Idx|Pair|Code|Indices|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||-8.139|-4.434|-7.929|-16.869|-12.479|-27.239|-27.5418|-24.954|-24.124|-19.909||-21.344|-22.894|-21.184|-23.134|-29.424|-26.0325|-29.6625|-31.0206|-26.6979|-26.1879|-31.1961|-34.9595|-28.9805|-31.3205|-35.0261|15.5704|19.4954|20.9204|28.2304|31.6149|29.8099|-6.1609|-8.2909|-18.4009|-16.8709|-20.2409|-21.4709|-24.1109|-32.6009|-27.9299|-27.8551|-23.8951|-26.6151||-23.0951|-24.5651|-32.4718|-32.4539|-30.224|-34.1907|-36.0038|-25.6838|-34.9343|-21.8296|-21.9596|-23.5596|-18.0158|-20.1758|-12.8758|-16.5258|-17.8658|-23.3658|-28.3192||-31.4603|-26.8447|-30.5475|-35.1356|-25.7556|4.0881|9.1781|8.2381|6.1281|1.6981|3.4381||20.1281|22.6481|23.2981|24.4353||23.9862|23.4262|28.5362|30.9348|31.7354|30.5854|23.8154|27.0754|32.3554|32.6971|25.3971|27.9555|22.7555|33.5317|-12.5912|-14.5413|-18.5113|-18.4712|-21.1912||-23.8013|-21.7713|-22.5912|-17.1312|-28.9213|-23.7747|-21.2819|-25.8682|-21.6071|-19.1171|-15.6671|-19.4971|-23.8671|-26.4615|-28.1882|-24.4758|-28.3142|0.3554|3.1954|2.1254|0.7454|22.7954|26.6081|22.7705|24.7254|24.6954|34.4155|-13.3198|-23.4598|-28.5114|-27.2407|-25.883|-25.371|-33.4843|7.3547|8.6547|8.1947|10.0247|6.6247|11.3647|3.6047|12.6347|19.3047|20.2547|14.0447|13.1547|21.6647|23.9647|25.7847|27.3447|21.9547|12.6147|6.9847|9.2447|10.4347|10.0447|13.9447|18.5447|8.8547|4.1947|8.3847|5.5147||16.5847|13.8447|16.2347|14.7947|23.0947|24.9897|16.3297|16.3297|23.9297|-1.7834|-4.1734|-10.4434|-7.9534|-20.5934|-28.7369|-21.4427|-24.2892|-16.9392|-23.8192|-28.9985|-25.4889|-21.0782|-22.5047|-16.8473|-18.0773|-16.8073|-15.8573|-15.0873|-14.6773|-19.8673|-21.7573|-21.0973|-25.7773|-27.1137|-24.3037|-31.4791|-26.1696|-32.476|-23.616|-28.926||-26.9665|-27.8065|-14.1765|-19.3965|-20.4465|-21.3265|-18.7265|-23.9365|-26.1565|-31.3945||-34.1781|-36.1919|-17.1419|-27.1919|17.4173|16.5773|19.7973|20.5598|21.9239|20.6091|19.3191|17.8991|8.8091|20.4991|19.2337|18.1037|18.9737||13.5637|20.2037|19.9037|23.5981|26.6681|23.3253|25.0359|24.3065|24.6506|26.1554|24.3782|25.3869|29.3193|-0.0705|-1.9905|-2.1805
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-9.1065|-9.1865|-12.6565|-14.4965|-14.1965|-20.7866|-17.9428|-17.9388|-15.1088|-14.3788||-14.7088|-17.4388|-16.772|-14.482|-18.702|-17.7392|-20.1392|0.2437|5.0637|4.0437|6.0137|3.6337|5.0837|4.4637|3.8737|2.8037|8.3537|12.7237|18.3937|21.7125|-0.3875|-5.9275|-6.8175|-8.1175|-8.7275|-4.7275|-8.8375|-17.4076|-22.0476|-15.1534|-13.6534|-12.4134|-16.5434||-17.5134|-21.9076|-21.9565|-16.7906|-19.2324|-19.154|-17.8241|-17.1441|-21.5257|-12.3275|-13.0675|-17.5222|-15.3919|1.4058|5.0659|4.7658|6.7509|3.8858|1.9959||7.3359|7.0959|5.3959|3.9659|9.6958|12.9158|-0.1632|-4.5732|-4.7132|-8.5132|-12.9532||3.0644|5.3644|5.4444|4.6744||3.9344|2.8394|5.5744|3.7744|6.8044|11.3044|8.0044|10.7844|13.3443|15.3039|-3.6295|-4.7395|-4.2795|-1.3395|-3.5695|-2.7495|-5.7895|-7.1295|-7.6695||-8.6395|-6.6595|-12.8695|-9.8495|-13.9095|-12.5595|-13.4815|-15.0122|-14.2972|-12.7772|-15.0547|-14.4209|-15.5609|-15.7498|-18.7898|-14.0243|-14.3743|-16.4243|-15.4128|-17.5565|-21.2011|-12.688|-12.196|-12.3811|-12.8719|-10.4719|-10.4419|-11.3919|-13.1519|-15.2341|-14.166|-12.456|-14.0833|-14.8031|-16.7305|-13.1214|-10.8814|-13.2714|-12.5114|-13.9514|-12.2114|-10.3214|-11.1614|-12.2814|-14.9314|-12.3214|-14.6064|-10.1614|-11.8214|-12.8714|-15.0714|-15.1314|-17.0721|-15.174|-10.644|-16.284|-12.7933|-11.6033|-14.0633|-8.8433|-11.1733|-12.8931||-8.6164|-8.5664|-9.5764|-9.2163|-8.8264|-4.7163|-7.7264|-3.6364|-6.9464|-10.0164|-10.8764|-10.9864|-7.7163|-13.0364|-8.9464|-6.8564|-9.1764|-11.0263|-13.2264|-10.4064|-12.2264|-3.1664|-1.7264|-4.0263|-5.7763|-4.0364|-6.4264|-8.4364|-9.6864|-11.7664|-10.8764|-10.5464|-12.3964|-16.6882|-13.1602|-14.4995|-11.3295|-8.7395|-10.2495|-8.7495||-7.9495|-12.0995|-7.0195|-8.7495|-13.6995|-14.1695|-21.6195|-8.4095|-9.5695|-13.5495||-14.2321|-14.6086|-15.1595|-17.0211|-15.5826|-14.5993|-16.3853|3.0868|11.3268|12.6622|13.4857|14.7273|13.9973|13.7273|12.3173|12.3373|15.9814||13.9782|14.5382|15.8119|16.5479|19.4054|19.0643|19.6798|16.9035|15.6835|18.7156|18.1567|18.3652|20.1803|20.9328|21.6745|-0.2351
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||18.0828|-2.4878|-0.9778|-2.8178|-6.8378|-14.3678|-12.9778|-10.6778|-20.6378|-15.6378||-16.9078|-14.7778|-16.0778|-21.2478|-21.5867|-10.6367|-7.6967|-8.6267|-7.1067|-14.7867|-11.7167|-15.5567|-11.8467|-18.5167|-23.7367|-25.4565|-17.5665|-22.9465|-17.3265|-18.3765|-22.375|5.0391|5.5191|11.8991|12.9791|12.0791|10.9291|8.4091|4.1391|12.8991|12.2791|13.6992|10.0991||9.6491|6.7391|20.3891|21.0421|22.7418|24.7037|17.6268|-13.483|-17.733|3.466|2.866|3.956|4.756|6.876|7.486|8.566|8.756|9.786|5.386||11.326|13.0077|10.7677|11.7377|13.5377|14.9421|13.5418|11.2431|15.8085|9.1276|5.0276||5.1476|7.1326|6.8376|7.3676||6.8376|5.7576|8.2776|6.6876|10.4376|9.5776|11.8876|11.7276|14.4276|14.3618|16.4742|12.3697|13.5919|14.2335|16.4905|16.325|16.7078|14.217|14.687||14.9633|15.2876|13.3992|12.3292|2.5792|3.4492|2.0492|2.3792|6.8992|9.1892|11.4592|14.2592|7.9992|4.6092|3.4992|6.9792|5.4392|8.2992|7.6492|8.1992|6.4278|7.6578|10.1678|9.7278|10.9076|10.6028|13.9326|-1.129|-5.609|-6.219|-7.629|-6.269|-6.519|-10.269|-4.189|-2.969|-5.589|-4.559|-3.889|-7.359|-8.539|-10.839|-10.661|-10.841|-12.151|-12.8259|-14.1644|-12.2196|-12.9376|-12.463|-16.5155|-14.2028|-15.8698|-17.2726|-13.521|-16.491|-13.501|-12.571|-10.311|-14.731|-18.7655|-16.5384||-16.2804|-17.5993|-17.1693|-18.6701|-15.49|-10.88|-19.7801|-18.7793|-20.3009|-19.1309|-21.6409|-21.1909|-18.3309|-23.5809|-30.1699|-25.9976|-28.5152|-31.1263|-31.1106|-32.9906|-34.2406|-47.2279|13.6347|15.8747|18.7413|19.762|17.0746|19.0246|8.9546|3.9146|5.6646|7.1646|5.1346|7.7046|14.2046|17.1746|20.6734|18.996|13.986|12.346||15.336|18.7028|19.1631|15.2462|15.721|14.941|15.6131|15.0531|11.8931|10.2631||8.4831|3.6331|10.9931|6.3231|10.1631|13.9531|19.0196|12.3757|12.0657|11.7057|11.4358|10.6058|9.9557|12.3858|14.4958|11.5558|9.9958||2.2458|4.0558|3.3558|14.0258|16.2857|19.7357|18.1658|19.0957|21.8657|20.4457|21.8708|21.7092|12.9992|13.8492|18.3892|20.5992
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||24.0363|20.8336|25.6029|27.3888|25.0419|20.9719|23.2293|22.0593|27.3086|25.5907||24.4268|26.0468|-9.4122|-23.4722|-25.518|-25.7572|-23.6047|-26.7813|-19.906|-20.966|-14.836|-14.276|-11.046|-16.406|-19.686|-18.416|-13.266|-14.926|-15.606|-23.446|-24.655|-24.3834|-23.9334|-23.3719|-18.1319|-22.5119|-16.9919|-18.9919|-18.4019|-14.9119|-27.0419|-27.1271|-28.4371||-30.754|-34.6278|-35.0831|0.8047|6.5447|5.0847|13.4747|15.2647|21.9347|27.9092|22.5969|22.8469|20.6069|19.1469|17.8569|12.5269|15.1369|12.9769|6.5969||14.5969|17.3769|20.4369|20.5669|24.1077|21.428|21.379|23.1466|16.376|18.5761|18.2273||16.4863|17.3363|17.0463|16.9963||17.5763|17.8363|13.2663|10.6463|5.9463|0.2063|10.0563|11.7063|12.7763|15.9163|23.6963|20.5663|17.2063|24.7563|24.3562|26.3662|22.5462|21.6262|26.9162||26.6862|30.1762|33.6227|30.3494|21.0276|24.3876|15.8576|16.5976|7.9876|10.1476|18.2876|22.8876|23.9354|12.6654|18.5854|18.1454|11.3754|17.5554|15.0254|15.3154|21.0686|16.3014|20.0349|19.4413|13.7885|12.3985|11.1685|17.2585|-2.9849|-4.8248|-5.2549|-10.8349|-12.1349|-19.7148|2.2968|5.3868|6.5268|11.1968|6.1168|6.4568|5.6668|3.8668|4.8168|7.3068|6.5568|7.9068|12.4268|13.2968|15.4868|15.0403|13.3515|14.9815|18.6367|15.4699|15.263|14.063|17.7861|12.3992|15.5269|17.7254|16.8182|11.8154||13.3754|14.9182|12.6913|12.524|13.874|14.1833|8.1186|7.6887|9.9387|11.8686|12.7218|12.1371|11.1571|12.537|12.4709|13.7765|11.9927|11.5627|10.1427|10.5127|4.6027|7.3727|12.0027|13.6841|10.6831|11.2831|10.2731|11.034|13.6252|13.6405|11.6811|12.6318|12.0218|11.9135|13.2601|14.447|11.877|10.877|8.617|11.047||13.787|14.6604|11.8604|12.2504|16.581|-4.135|-6.995|-10.905|-12.485|0.3596||7.0396|9.6696|10.4896|8.3896|9.4196|11.0696|13.0298|12.4242|13.3753|8.8019|8.6419|6.7719|9.6219|12.3319|12.4519|12.9519|15.0632||10.6332|13.0332|15.7199|11.1399|13.6999|13.3499|13.4657|14.8757|9.0357|7.9657|2.2557|3.7857|0.8857|12.7357|13.7157|14.7874
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||23.8835|19.4911|24.3258|26.6669|23.9001|20.4101|22.6347|21.0047|26.7305|23.7309||-1.1098|-0.6698|-8.7098|-22.4298|-25.0304|-24.6285|-23.0072|-25.3277|-22.2363|-22.8199|-15.8799|-15.31|-12.1999|-17.1899|-20.15|-18.4|-13.1899|-14.68|-15.5999|-23.31|-24.3899|-23.6694|-23.5594|-23.653|-18.583|-22.863|-16.983|-19.093|-18.323|-15.113|-26.453|-26.5771|-27.6971||-30.2485|-34.3144|-34.9698|-27.6698|5.3441|4.0441|12.2741|14.2841|21.6441|28.5859|22.2695|22.3995|20.0195|18.7395|17.3295|12.1695|14.5795|12.1195|5.8995||14.0795|16.8995|20.0495|20.1695|24.3766|21.3224|21.3877|23.1449|15.9653|18.7353|17.8013||16.2813|17.0313|16.8713|17.4413||18.1513|18.1613|13.8113|11.0913|6.2313|0.5413|10.2113|11.8013|13.0013|16.1813|23.4813|20.2313|16.9313|24.5713|24.7288|26.9588|22.3588|21.4588|26.4588||26.6188|29.9788|33.121|29.5245|20.4028|23.4128|15.7951|16.4352|7.8152|9.9552|18.2651|22.5751|23.9067|13.0167|18.6567|18.0667|11.3767|17.4367|15.1367|15.2167|20.8175|16.4721|19.8979|19.0716|-3.3155|-4.5155|-5.7055|-0.0255|-3.2555|-5.1654|-5.3354|-10.8554|-12.4055|-19.5554|2.5329|5.7829|7.4529|11.8329|6.7729|6.7529|5.8629|3.8729|4.6829|7.5029|6.8929|8.1529|12.6629|13.2029|15.5629|15.0015|13.3622|14.9322|18.3731|15.5265|15.2699|14.0499|17.8371|12.2273|15.0609|17.3627|16.7119|11.5436||13.0836|14.784|12.5345|12.5396|13.7496|13.8929|7.9874|7.5574|9.8574|11.6574|12.784|12.1789|11.4554|12.5854|12.396|13.6894|11.884|11.524|9.924|10.354|4.554|7.464|12.044|13.5472|10.6849|11.3449|10.4649|11.5388|13.2322|13.7619|11.566|12.6979|11.7679|12.01|13.3162|14.3727|11.7627|10.7227|8.2227|10.6227||13.6127|14.8238|-2.3724|-1.8924|-1.0124|-4.8524|-7.7924|-11.5424|-13.2724|-13.6508||6.2496|9.4996|10.2096|8.1496|9.2396|11.0596|12.794|12.4569|13.0082|9.2093|8.7893|7.1093|9.7693|12.2493|12.3593|12.7793|14.907||10.517|12.907|15.8656|11.1256|13.6756|13.2356|13.1836|14.5936|8.6736|7.3636|2.1636|3.5336|0.5836|12.9836|13.8336|14.8296
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||14.8976|18.282|17.082|20.2955|18.8322|17.8292|22.5629|14.2666|-3.2613|-4.2413||-7.2613|-6.4613|-8.7613|-16.0813|-19.0803|-13.4938|-9.3238|-13.7938|-10.8938|-15.6638|-12.2738|-11.1638|-5.8338|-9.2938|-13.3638|-11.5038|-8.3838|-6.7038|-7.5438|-7.8238|-2.0938|-4.2138|-12.3038|-12.6438|-11.0338|-13.1138|-10.3938|-12.4738|-15.7638|-10.9238|-16.1738|-16.2438|-19.8838||-23.144|-25.1055|-25.8828|-24.4644|-22.7044|-21.1044|-21.5833|-12.9716|-7.3416|-3.0016|-6.6616|-4.2316|-2.9516|-1.2816|-7.5416|-6.8016|-11.6216|-14.6516|-17.599||6.5154|5.5754|4.0454|9.9955|13.8655|17.8316|17.4957|14.7013|18.6554|-3.5034|-10.0634||-5.7434|-4.0334|-4.4934|-4.0434||-4.1834|-4.4234|-8.1334|-9.2134|-9.8034|-15.2934|-14.0034|-16.1017|-12.4517|-8.3617|-6.8617|-10.7217|-11.7517|-9.1117|-9.5317|-6.2617|-4.2217|-4.7617|-5.4217||-9.4817|-8.9717|-12.3617|-17.9517|-22.4527|-16.9027|-22.5385|-16.4067|-18.5997|-20.0202|4.0898|8.9898|8.2898|4.2998|2.9298|10.0898|9.2098|13.8898|12.4575|6.7466|14.1866|14.4676|-1.9488|-4.7088|-7.8288|-10.9688|-6.8888|-12.4388|-15.8788|-17.1499|-16.0499|-16.1476|-12.7193|-16.4194|-5.0493|-7.5693|-11.0093|-11.8894|-13.3032|-10.4032|-12.1832|-13.2432|-10.6432|-13.0332|-14.6632|-16.2208|-17.5803|3.632|7.482|7.232|7.622|10.052|7.432|4.152|5.952|6.332|14.242|13.3161|11.694|15.8583|8.401|7.751||11.411|14.011|11.531|11.121|10.351|11.251|4.361|6.221|10.421|13.901|13.441|15.4401|-5.6952|-8.7852|-8.9552|-7.5652|-7.1252|-7.9452|-16.5052|-19.0481|-17.9389|10.896|7.1569|7.9769|9.7569|10.3044|11.3593|10.6181|10.1373|12.4604|10.8929|8.6429|7.9529|11.1129|11.9966|12.7513|11.0966|11.3766|8.1966|12.3066||13.6035|12.7697|13.3097|12.2397|17.6241|14.0106|8.8806|9.6606|5.3606|6.5806||9.4106|11.7106|13.5474|9.5474|10.6874|10.6474|15.0574|15.2876|14.9202|11.6407|13.0091|11.4891|12.4291|10.7891|11.4791|10.4991|11.7991||6.7691|8.8791|6.8991|9.8491|11.9391|11.3691|10.9491|16.0291|17.1491|18.6318|-2.9588|-3.9388|-7.3088|-11.0088|-9.6688|-6.0388
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||28.6345|36.4645|28.9722|31.1214|28.4871|28.2667|29.6469|29.225|29.2157|27.8657||26.0776|18.7876|12.0076|4.6176|10.5676|12.3476|28.8476|-14.7205|-17.4105|-18.7605|-14.8205|-20.6305|-23.7805|-23.5105|-26.7005|-22.3505|-15.2605|-16.8605|-17.4105|-27.6605|-20.6405|-18.0205|-29.1405|-24.6839|-28.0206|-24.5506|-17.3706|-14.3906|-31.6306|-34.5268|-32.1512|-35.4012|-34.7196||-34.26|-35.64|-28|-28.01|-25.58|-33.14|-49.08|-53.3462|9.2713|13.4313|3.8913|19.3413|19.9013|19.1913|18.4713|26.8413|30.7666|33.858|23.9495||23.8595|19.9495|-4.2486|-6.8786|-20.1586|-24.6786|-26.2267|-21.7825|-17.4525|-10.7225|-8.3325||-17.6425|-16.4625|-16.1925|-16.8125||-16.7625|-16.9025|-16.8525|-18.3725|-30.7425|-35.9766|-26.6957|-33.0208|-33.9172|-23.2672|-24.109|-23.909|-24.419|-27.559|-29.549|-27.929|-30.289|-25.769|-27.999||-31.289|-39.399|-31.0914|-42.3614|-57.9004|-42.294|-35.5541|8.5805|14.8705|16.0205|26.9505|5.5805|12.0405|1.6005|5.7605|24.3905|18.1105|27.7105|24.1805|22.9005|32.3905|27.6645|35.8604|36.4883|27.1831|22.4231|30.2231|32.8768|26.2662|27.7462|31.7862|11.2762|9.6062|8.0862|26.0762|39.8666|18.1804|10.3804|11.3693|16.4293|-4.9571|-7.1771|-7.6071|-9.507|-7.697|-8.087|-8.0671|-9.1771|-11.5771|-11.0471|-9.8071|-8.507|-7.8071|-10.397|-13.2971|-9.4271|-13.147|-17.5571|-21.4222|-15.2625|-15.5296|-15.3396||-20.7726|5.849|4.399|3.889|0.629|5.029|0.979|2.469|3.819|13.409|14.779|18.219|21.689|12.219|9.549|10.029|9.669|0.389|11.579|14.049|8.969|13.579|16.779|14.709|16.9472|16.3283|15.6209|12.6339|8.704|10.984|10.974|14.394|17.9011|13.4311|15.1615|15.3415|13.3045|8.0686|7.4786|4.4586||7.5686|8.1786|5.7686|11.5586|13.4686|13.628|15.6644|16.6461|12.4667|11.1267||11.1856|11.4956|14.6824|4.4524|6.7924|9.4324|11.5324|11.8588|9.5404|9.0404|11.9304|10.6604|7.9804|4.0804|6.3804|6.2104|7.9104||3.6604|4.0604|5.4104|6.8604|8.0904|10.5204|8.3404|11.0704|13.7588|11.6568|12.5874|11.4474|13.0582|11.3182|13.2882|-1.4158
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||3.6854|4.5854|4.4154|5.4854|4.4854|6.3254|8.3821|-0.1606|-1.9506|-2.5106||-2.1906|-3.2006|-3.7906|-3.7506|-4.7706|-6.0206|-6.5706|-6.0706|-6.9506|-9.2106|1.0871|3.3371|5.9871|6.6318|6.8087|5.6806|4.7206|5.7706|5.3206|5.3306|5.5006|6.9806|5.3806|6.7506|7.9608|7.4314|8.5279|8.5921|8.6281|5.9681|5.0181|3.8681|6.8381||9.1979|7.4149|7.0745|6.4096|6.2795|5.9796|5.9737|5.3437|6.7825|4.4539|5.8989|5.3339|5.2439|5.5539|4.1439|2.7539|3.3039|5.1039|5.3439||6.1442|6.0458|-0.5879|-2.0779|-2.1279|-1.7879|-2.7679|-4.9979|-3.6579|-4.6279|-3.5699||-4.1246|-3.4446|-3.6646|-3.7646||-4.1246|-4.2846|-4.8146|-5.4416|-4.3516|-5.2216|-5.7174|-4.5175|-6.1575|-6.0274|-6.9827|-5.99|-6.5239|-5.6276|-6.0507|-6.633|0.6197|1.8997|5.1597||4.1097|2.9697|3.4297|2.2297|2.2897|3.0997|4.8997|6.4702|4.1863|4.3663|5.5663|5.6163|6.4152|5.2852|3.3852|3.6152|4.1552|3.7752|4.1152|5.7452|6.336|2.2352|3.5152|3.1052|3.3052|4.3952|4.5552|4.9452|4.6552|4.6552|5.6552|6.3477|4.8028|5.0428|4.9128|6.1928|6.1628|6.3475|5.0045|5.5228|4.8128|6.4266|-1.3721|-2.0121|-3.2921|-2.2721|-3.0121|-4.1021|-4.0921|-4.7173|-4.4157|-5.6699|-3.434|-3.069|-3.789|-4.194|-4.169|-4.979|-5.1627|-5.1643|0.7086|0.7686||1.6986|2.4586|3.5686|3.3086|3.6836|4.6986|3.8186|4.2286|3.6628|1.7028|2.9928|3.8628|4.1128|2.9928|3.0028|3.5028|4.7328|4.4928|4.2428|6.0028|5.8954|5.8265|6.1744|4.4852|3.2152|5.0552|4.2352|4.1552|5.4252|4.978|5.1917|4.9202|4.9233|3.8333|4.4533|4.7733|5.7942|-0.4292|-1.2092|-0.9992||-1.3092|-1.9092|-0.7792|-1.4092|-2.7092|-2.8192|-3.7592|-1.8892|-1.8592|-3.4192||-3.9692|-3.5492|-3.2592|-2.2692|-2.1492|-3.2292|-3.2992|-3.7592|-3.3792|-3.3992|-3.3192|-2.3392|-1.9892|-1.6792|-2.6392|-3.4892|-2.2592||-2.2892|-3.3692|-2.2392|-1.4392|-1.3892|-2.1292|-3.5592|-6.5792|-7.6191|-8.0768|-5.2961|-4.7861|-2.4961|-2.5361|-2.5361|-2.2861
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-5.5835|-11.4935|-12.6635|-9.9335|-11.0635|-9.8635|-5.2835|-11.0735|-20.8835|-24.2411||-24.4607|-19.2248|-20.6548|-23.5048|-25.0812|-20.6912|-19.9212|-25.4212|-24.659|-26.629|-29.3239|-31.6207|0.9867|6.1067|6.0667|7.6467|17.4967|15.2867|16.8267|9.3867|7.4567|19.1267|16.8567|25.5567|28.7044|19.8744|24.8744|26.8315|27.4462|25.6946|26.4446|33.3696|27.3458||23.1758|20.1859|20.5658|18.6358|29.8058|39.2898|27.9765|39.258|11.648|17.738|14.938|15.998|15.278|24.378|26.2776|22.8506|25.1706|26.1543|13.5543||12.9643|12.5843|11.5243|6.8543|8.0943|8.6543|12.6643|24.1943|-8.4122|-17.8623|-10.9422||-11.2723|-9.8922|-8.9522|-5.6523||-4.6223|-7.0923|-7.1922|-11.2022|-14.1622|-12.5722|-11.8423|-13.2723|-20.8423|-21.2022|-23.2022|-28.6898|-27.5817|7.3475|17.6175|22.8775|15.8175|14.9475|22.9175||24.7184|22.1663|15.3563|18.5963|17.1263|23.4563|26.1842|26.5255|21.6131|20.8731|21.7693|32.5998|23.6842|25.7035|21.9945|30.2855|14.7696|14.3696|16.4996|10.0696|9.8396|10.1596|9.2296|9.8296|10.9596|14.0496|19.2096|21.8068|19.8732|16.8732|20.2249|16.7549|15.3099|13.0349|18.3349|17.5249|18.4449|17.0249|20.7949|21.3277|28.6036|-7.8631|-16.0931|-17.4935|-19.2936|-11.2536|-3.6636|-4.4736|-5.0636|-14.6436|-15.8444|-17.4694|-16.1544|-16.9758|-10.6358|-14.8558|-16.1109|-15.9749|-13.7904|-17.3305|-15.218|-14.7472||-14.248|-16.348|-17.006|-15.396|-16.506|-11.256|-9.216|-8.526|-9.426|-12.356|-8.506|-14.686|-15.646|-19.996|-22.5728|-19.4328|-23.182|-27.8072|9.6354|11.4954|6.4354|4.6554|10.9254|13.1154|10.8454|16.1354|18.1054|21.1371|25.0346|17.9027|16.7927|20.2827|23.2815|16.7716|21.2916|19.5315|24.6316|21.9705|22.4506|18.4006||23.6905|-1.0869|-7.4169|-18.7269|-20.8069|-18.8269|-17.5869|-20.4469|-29.1682|9.5163||9.8163|10.2363|15.7463|15.4063|19.2748|16.2544|18.8232|-0.4753|-0.1253|-3.3553|-3.4453|-0.8853|-1.9853|-2.2753|-6.9153|-12.0553|-11.0053||-18.7953|-19.5518|-21.8561|-18.186|-17.346|-20.786|-21.506|-30.9161|-26.1952|-21.8852|-30.7852|-25.8338|-24.9832|-30.9824|-26.5671|-26.4628
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||32.8974|27.3168|22.2615|22.9215|24.3315|24.4615|29.3222|28.398|-8.3755|-8.4255||-17.4455|-15.2055|-17.6455|-32.6855|-28.5932|-22.6132|-14.0032|-14.2032|-23.8432|-26.6032|-25.5932|-29.8683|-24.7983|-27.5382|-32.3882|-34|-27.8124|-28.2224|-27.3224|-35.9749|-34.4127|8.8248|6.3048|19.7248|23.1048|21.6648|28.1148|26.8414|32.2058|36.2695|28.0596|29.1296|28.6258||28.2158|22.4758|31.672|28.9573|29.7194|27.2836|29.7481|28.8864|19.7364|25.3064|19.3264|27.1464|26.0714|15.4679|15.6479|17.2379|20.1579|21.3117|12.0117||16.5917|19.8958|16.9841|15.2041|12.8541|19.9241|23.8956|21.0302|24.0218|14.5855|11.512||8.972|12.592|13.402|14.612||15.332|15.2921|14.3821|13.0021|13.4821|9.6021|16.9621|19.0021|18.4237|22.6897|22.2277|16.8977|19.7877|21.9477|22.6225|27.1761|27.2832|25.6863|28.412||26.2612|30.919|-6.6864|-13.7664|-20.8864|-13.8864|-15.9564|-16.1464|-11.1964|-8.5564|-4.6464|-12.6764|-14.0864|-17.6064|-15.5509|-12.4309|-19.0509|-17.0282|-16.5082|-17.7383|-15.5983|-11.2882|-7.6282|-12.6282|-7.3483|-10.2782|-4.2682|-4.4182|-7.7682|-9.0282|-12.4883|-15.2383|-15.9682|-25.3182|-14.9408|-15.4154|-21.2323|-13.8429|-14.3529|-14.6729|-17.0629|6.3323|5.4223|8.1923|8.1623|9.2423|7.4123|7.9723|5.9623|9.6823|6.9523|4.7323|5.5423|5.8423|8.8723|7.8423|8.8123|9.6123|7.7023|6.7423|5.1823|8.9523||11.9423|14.8823|17.9206|18.0506|20.0212|19.0305|18.8366|25.0281|10.5981|11.7081|11.7881|16.3681|17.7881|-1.993|-9.9629|-10.0829|-10.913|-13.3429|-15.6538|-13.9338|-14.6237|-16.5503|-11.326|-11.686|-11.666|-14.616|-16.066|-15.7345|3.6328|8.6128|9.9828|9.1028|8.7428|8.5528|11.5928|12.8078|13.2628|10.8528|13.2828|9.9428||13.8128|16.625|15.8061|14.3929|13.9959|14.8634|15.0642|15.3642|14.096|11.466||12.766|10.556|14.916|8.146|15.236|15.656|18.1273|17.0892|12.2086|7.9886|8.4486|8.3786|5.3986|3.9286|5.6986|5.5686|6.8386||0.4186|1.8786|12.1686|14.4386|14.4886|17.0586|18.4147|18.7141|21.654|19.2852|17.643|18.3833|21.1876|19.0455|21.1655|22.2259
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4302|23.8502|16.9803|17.343|22.5739|16.3405|18.2314|15.732||20.122|18.655|18.585|17.8728|-2.5312|-6.3212|-8.0312|-11.4512|-14.7212|-18.1819||-16.9119|-16.3519|-14.1719|-15.1319|-9.6419|-6.6119|-7.1219|-11.0019|-13.8719|-14.7919|-16.5319|-18.2519|-20.5319|-22.3219|-24.4019|0.8673|19.1673||13.8508|15.3308|14.6808|17.6808|15.6608|18.3108|15.2008|19.5508|20.2517|22.9258|22.9374|23.6474|24.1077|20.6977|22.9977|28.8036
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||17.7102|16.203|21.1905|-4.4567|-4.0867|-2.8067|-2.7967|-4.3867|-9.7867|-4.4267||-7.3667|-7.6567|-9.4967|-16.6567|-14.4867|-10.3967|-10.6667|-11.6467|-11.7967|-15.2967|-16.9681|-18.7012|-15.0509|-16.4609|-20.8016|-18.5312|-14.1463|-14.1263|-15.0763|-17.4963|-17.5684|-15.9478|-14.7178|-13.7478|-14.2878|-5.5178|-4.2378|-6.3278|-12.2878|-13.8878|-17.8878|-14.1178|-14.5878||-22.6878|0.08|13.85|12.03|12.97|16.47|17.4016|18.6232|17.2388|23.1868|-2.3495|-3.5496|-5.3896|-3.5596|-6.4196|-13.7896|-15.5707|-16.2707|-17.5569||-14.1837|-12.3593|-10.6093|-9.5193|-10.3193|-11.1993|-11.5293|-14.3986|-15.6113|-14.3509|1.5042||2.3541|3.5741|4.2542|3.8941||4.3041|2.8541|1.4641|4.1642|2.6842|2.3341|5.1041|4.6041|8.7741|8.5241|9.2741|7.6741|8.3842|9.2741|11.1942|14.6441|17.684|20.0734|17.545||16.4524|17.0577|16.6773|12.2473|7.0073|9.3173|8.1973|8.2173|13.1673|13.7073|15.054|17.1134|11.2934|10.3334|11.6334|12.0034|11.9034|10.9133|12.2334|14.1515|14.1773|13.8103|16.7119|14.2768|11.0368|9.9068|14.2268|17.7695|-8.6334|-13.4734|-11.5834|-13.1534|-14.3065|-19.4784|8.4731|12.4931|12.3152|12.5846|13.9735|13.0835|11.4035|13.066|12.8712|13.9012|15.6342|11.0742|13.1942|18.2514|15.5729|-3.9012|-2.7912|-3.6312|-5.0812|-7.7112|-11.7512|-15.8297|6.1395|9.6695|11.4795|13.5107|14.2013|9.1887||11.6087|13.6771|12.6326|11.4526|9.3026|9.9026|7.0426|8.1526|12.7026|13.0326|13.7326|14.9226|16.0001|16.2862|16.0781|20.4673|15.4453|-3.1|-13.43|-14.3675|-15.7705|2.693|4.173|6.393|9.173|9.0489|9.0799|10.6832|11.3558|9.5859|10.2559|9.0959|9.2359|8.1859|7.6959|10.2359|11.4859|10.2159|9.0859|9.0259||12.6259|14.4267|12.0641|10.1837|6.0937|6.0137|6.5737|5.3137|6.5137|6.0137||1.5937|0.6537|3.4337|1.4637|4.2137|3.7937|7.6837|6.4637|8.9337|5.6437|7.8337|8.2837|6.7137|5.8637|4.9637|5.4337|5.2237||0.2837|6.3737|7.1037|11.8737|13.7937|16.2737|16.9928|17.8728|20.3909|21.0487|9.1369|8.0969|6.8569|9.1169|9.4969|15.9569
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||36.7518|29.7118|34.0719|35.4519|35.5419|39.3018|50.8224|47.5855|-25.168|-26.858||-31.008|-25.678|-37.688|-56.358|-42.308|-40.928|-10.138|-5.488|-17.688|-22.418|-22.268|-30.008|-27.018|-33.298|-37.948|-42.208|-28.408|-33.598|-40.538|-56.6278|-46.0676|8.9317|2.4917|23.3516|23.4716|26.8917|46.1217|45.4097|41.4828|47.5245|49.6822|49.546|41.7612||37.5412|-15.3372|-3.8473|-14.6572|-13.1572|-21.2172|-39.7373|-50.4151|11.2049|20.9349|14.8549|33.8749|29.2849|33.6223|21.487|24.407|20.812|27.267|20.257||29.037|21.107|21.4053|24.3853|28.5481|30.7529|11.2129|21.7729|26.846|23.3056|20.0712||11.6035|14.5835|17.6635|16.5135||15.3935|14.8436|13.6235|11.0235|8.1135|2.8835|13.4535|15.8835|13.8235|24.7235|29.7635|24.2114|25.2313|25.0713|28.5879|33.6454|33.5631|31.6378|31.9404||33.7889|26.2789|14.7289|7.8239|4.0489|18.9489|8.9389|12.5289|9.8289|7.0489|14.5489|12.4889|18.8989|13.8889|17.3489|24.7089|14.0089|21.5289|16.9189|16.3689|21.036|15.4349|19.1249|21.3588|21.0788|13.1688|18.6088|20.7388|20.08|22.81|23.748|14.358|15.648|6.118|16.468|13.678|7.728|20.078|14.6202|20.6802|25.9989|12.9989|13.2089|16.6923|12.3723|14.2123|13.6423|17.7659|12.5337|15.1053|13.2811|12.0742|12.9323|11.641|15.4589|-6.1984|-6.1184|-7.5684|-6.8684|-11.3784|-13.3684|-13.2355||-14.3694|-11.3324|-12.2124|-12.0925|-14.6124|-14.1124|-16.7624|-16.4999|-19.1483|-18.4092|-22.7935|-3.5098|-1.7198|-3.2998|-7.3698|-6.8798|-8.5998|-13.6098|-13.9284|-10.2584|-13.0884|-13.0184|-8.5289|-9.5089|-7.6489|-12.2289|-12.7392|-13.8492|-15.1319|4.4873|2.3173|4.3973|6.6873|11.1673|11.5284|12.3583|12.4583|12.2173|14.1992|13.5379||13.8079|17.7199|12.5873|11.8973|12.8695|13.2528|14.8628|16.6789|8.8499|6.3499||9.7299|10.9799|14.8282|9.9078|14.3178|13.3009|14.8388|-0.3464|-3.3964|-5.9464|-8.2064|-8.3964|-12.8664|-13.9937|-11.6911|-9.5811|-9.3411||-13.6611|0.0549|1.7649|5.2649|5.4749|5.1049|14.2849|13.6749|16.1839|14.4493|13.1628|13.5528|17.0777|14.2977|15.8777|17.823
00014|39320|/equities/asml-holdings|NASDAQ100||79.0934|30.1233|101.0633|137.5934|151.025|129.1051|160.5845|-17.9202|-132.5203|-139.8954||-126.6755|-84.1454|-123.0755|-189.9455|-164.7302|-144.0707|-79.6806|-74.1506|-103.9507|-156.3207|-107.1806|-118.4006|-84.4106|-98.0106|-127.8807|-121.9907|-86.8906|-90.1706|-116.1506|-180.7706|-134.3555|-103.3455|-141.7756|15.2544|42.2744|55.5144|118.2244|-1.3662|-13.1763|-29.5763|-40.2362|-30.4463|-79.3862||-92.5563|-92.2963|-63.5362|-85.5463|-69.6763|-86.1562|-149.0062|-177.6945|54.3124|99.8225|81.4324|113.5925|81.3525|113.0224|107.1869|98.5356|104.4955|90.1798|56.1598||88.6598|71.7731|69.5837|76.0238|99.2202|108.4691|28.9091|63.0591|76.7791|72.3179|78.0728||-63.1607|-60.8807|-67.0257|-60.2707||-67.5006|-71.1807|-76.0407|-77.0006|-96.7106|-117.5907|40.2744|52.0443|45.0743|87.0643|83.5443|75.6643|83.9143|64.2294|74.8394|105.6795|94.0589|102.7316|97.2262||-14.2737|-52.0237|-67.4237|-88.6737|-91.3981|-33.1081|-68.378|-52.438|-65.4581|2.9846|20.4546|5.5446|21.9147|0.0846|12.3246|26.8746|13.2646|49.9446|42.3546|58.5746|62.692|62.1528|75.1381|65.292|68.6021|43.757|57.2121|74.3421|76.8343|-4.8103|-14.5904|-41.2204|-39.7404|-88.2104|-60.1537|-59.2364|6.1265|47.1266|52.5723|53.2103|72.1781|45.2196|42.852|34.271|32.301|29.691|46.261|46.5636|49.3856|51.18|46.2554|52.4054|65.2393|45.9626|45.0975|38.7933|50.7833|49.4331|54.0581|-14.9758|-31.5857|-42.5558||15.5862|36.4262|46.1441|44.0418|41.807|45.7061|26.2161|40.3061|34.4261|38.3661|32.9761|46.0261|46.3861|52.9173|-13.0876|-12.0776|-21.2776|-43.4376|-48.489|-40.7982|-50.3381|-58.3696|-45.3468|-48.3068|-36.8068|-55.5468|-48.5092|-56.6593|-68.1093|-70.7827|-75.0464|-71.3077|-61.7676|50.1258|47.8532|43.0532|43.2132|40.9532|35.2232|26.2132||35.6232|40.7132|31.5932|42.5132|37.0732|39.2132|56.3632|69.1385|36.7585|13.5685||18.6785|16.8985|32.2685|18.0385|43.2485|41.1285|48.1805|47.304|33.9003|28.6403|23.6603|28.1303|27.4103|17.6503|27.9453|27.3903|37.6703||13.3703|21.5803|18.0503|29.6403|30.0103|28.9803|39.2403|49.7902|61.4576|61.5428|48.2443|50.0643|63.1934|51.4716|54.8416|61.9741
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||-3.8069|-2.0169|-4.7469|-11.0369|-9.4469|-13.5969|-14.7925|-15.1422|-13.973|-11.8293||-11.6293|-10.5493|-11.6693|-13.0393|-14.7993|-14.0098|-17.2156|-16.8147|-13.0749|-13.7549|-13.6833|-14.8133|-15.6478|-14.3878|-15.3478|-17.2178|-15.1078|-12.5478|-8.5178|-6.9378|-8.0478|-13.7478|-12.1778|-16.7578|-15.4278|-11.1278|-17.3678|-19.5048|-22.8164|-22.4571|-22.5568|-20.2687|-24.1108||-24.4347|-23.1491|-26.7113|-23.6662|-25.3562|-29.0108|-29.4514|-24.658|-24.7722|-25.2705|-20.7905|-18.5905|-4.2105|-5.1105|-0.5305|-7.2205|-10.5305|-16.5605|-20.9105||-26.2161|-21.9232|-22.7155|-24.1628|-17.667|-18.7664|-18.2729|10.5427|8.0327|3.5527|4.4327||11.8127|12.6027|14.2431|15.0814||13.0849|14.3549|16.4149|13.0349|16.9649|14.2442|11.8733|11.4833|14.3533|15.5783|-0.5887|-0.9087|-1.5787|-2.9887|-5.7787|-5.5637|-8.4087|-10.7387|-12.7987||-14.2887|-13.2787|-15.8687|-16.0387|-21.6702|-20.6578|-18.4178|-22.9732|0.2425|0.5025|3.9525|5.9925|7.5825|6.2825|4.5825|9.9125|13.4525|24.5325|19.3529|10.6029|9.2129|13.8929|14.1929|12.5729|14.9429|17.8229|24.7799|-4.7791|-11.6191|-13.4391|-13.7291|-7.1991|-14.1791|-19.1318|-18.3053|-17.8781|-17.2781|-17.9004|-17.6004|-17.0404|-25.1987|-18.5733|-13.3992|-12.0592|-16.2892|-19.8996|-18.0996|-13.4213|-15.0013|-14.4213|-11.8013|-12.0113|-10.1813|-9.1813|-7.3413|-9.7313|-1.6913|-11.3513|-11.6213|-15.9713|-13.3713|-11.3713||-6.2713|-7.2713|-12.1713|-19.8013|-15.3813|-13.2613|-19.4613|-18.4642|-18.8042|-15.8442|-18.0142|-20.6242|-21.0242|-27.6169|-30.6582|-27.6207|-31.5033|-18.5146|-18.5746|-19.9683|-24.06|-20.4396|-15.0296|-12.1596|-10.3796|-9.2196|-12.3896|-9.6496|-13.7796|-17.8596|-17.3596|-21.5996|-21.7696|-27.0929|-23.1729|-31.8632|-32.8213|19.1387|19.6941|21.7701||20.5368|-4.8469|-3.9169|-8.5369|-9.3069|-13.1269|-13.2669|-10.9569|-18.8869|-25.1399||-19.9283|-21.2486|-19.1285|-22.6285|-21.5656|-23.9563|10.2146|12.1546|11.6746|15.7646|8.0846|8.0546|2.7946|4.7946|1.0946|10.1946|8.2446||3.9846|5.5346|6.3346|11.6546|11.6346|17.9546|18.0446|22.0446|26.6846|20.9146|4.6846|5.3846|2.8746|5.0546|4.9446|5.6446
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||-4.0625|-2.9225|-6.7625|-17.4925|-18.9425|-27.6325|-29.5417|-17.6147|-23.3046|-21.148||-20.788|-20.998|-19.468|-23.188|-29.028|5.0772|0.6672|4.6372|12.6872|13.2372|12.8972|13.7272|18.1672|15.0272|16.4172|15.1372|17.0772|19.0972|25.9972|26.2372|29.6508|28.9026|31.2898|-0.7793|-1.8493|-14.2693|-22.9093|-26.8093|-29.742|-28.7579|-26.6379|-25.9979|-30.4179||-24.7305|-32.4605|-29.3995|-21.9172|-22.9672|-25.0972|-31.2197|-26.838|-30.1983|-21.3346|-24.0346|-22.051|-9.401|-9.641|-5.391|-7.731|-7.961|-20.291|-27.0623||-18.3748|-21.8048|-27.0254|-24.2526|-18.7597|-20.6297|-27.6002|-12.5581|-13.1781|-17.6881|-19.6181||8.9727|12.5027|14.1927|13.6727||11.1727|10.5427|13.4327|13.0427|12.2027|5.9327|6.9427|7.2727|10.6027|13.8877|13.0627|13.7127|14.3527|19.7027|18.8127|20.2027|24.2536|-3.5562|-5.3362||-7.2962|-14.2462|-18.8262|-17.8762|-22.3868|-18.1418|-17.5525|-21.2025|-13.7724|-15.9924|-11.4225|-11.3025|-14.4425|-15.9825|-20.2661|-17.8578|-18.8001|-16.0201|-18.3201|-18.8901|-24.1568|-11.995|-9.545|-10.195|-13.235|-14.925|-12.505|-15.125|-19.415|-25.2405|-20.8669|-19.3569|-18.3272|-24.7554|2.2522|3.3422|6.1222|15.3622|10.8322|12.8422|7.6622|9.6022|13.9622|14.8122|12.1022|15.4522|17.8906|17.4206|15.7006|16.0706|12.3106|11.5406|14.1006|12.0756|17.5506|17.608|18.998|20.598|23.9961|22.0143|19.5943|22.8231||18.3631|-12.3618|-14.9017|-18.4017|-17.1913|-12.3013|-16.4713|-15.0002|-14.3902|-13.9752|-16.9002|-19.8802|-16.6202|-20.6002|-23.395|-20.8033|1.2087|13.3987|7.4187|10.7187|5.2387|11.3287|16.3587|-0.7833|-2.9233|-4.1133|-6.2933|-6.4133|-7.9633|-12.2333|-10.3633|-15.2333|-17.9233|-18.4333|-12.8433|-27.0033|-29.9387|6.1718|13.8118|14.7664||18.3677|16.0534|17.3834|16.1715|12.5055|16.0718|13.5118|15.4865|17.0875|13.3475||11.3275|12.9875|15.4375|8.2975|14.7075|12.9075|13.6775|13.3475|13.9975|14.7393|14.8793|16.2209|11.9609|12.8209|13.7009|15.9309|20.3228||15.3128|15.0791|13.0091|15.9191|15.9791|18.1591|17.2979|17.5243|20.3448|17.413|18.3752|21.8141|20.9701|18.5098|19.9398|22.4303
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||10.1326|11.1115|12.5305|12.4947|-6.1536|-9.7536|-9.9336|-4.6536|-7.5536|-6.8836||-7.2036|-6.2636|-6.7436|-11.5636|-12.0468|-13.2952|-9.4109|-12.4809|-12.6738|-14.3342|-11.7915|-10.2788|-11.4588|-10.3488|-8.0788|-8.9887|-6.9988|-6.6488|-9.6688|-13.0988|-14.2188|-13.4252|-13.6953|-12.1647|-14.5086|-15.6979|-13.1367|-12.3346|-14.649|-12.724|-14.0511|-13.812|-14.352||-14.672|-17.3319|-10.5919|-8.0519|-8.7419|-9.7819|-16.7519|-17.7619|-15.6849|-16.0087|4.391|8.721|8.881|8.851|7.291|12.651|13.8455|15.4574|11.1435||11.392|11.262|12.362|12.2789|15.1888|6.8997|4.6197|10.1697|9.7797|13.4637|14.0838||6.8722|8.5922|8.0745|6.0645||4.6245|5.0945|5.6745|5.0845|1.7545|0.7645|0.5745|0.0945|6.2745|9.5745|7.3345|5.2045|11.3245|-0.4893|-7.4293|-8.8693|-7.1593|-6.4393|-9.2593||-9.8093|-8.2693|-6.9393|-15.1993|-17.8103|-12.7703|-11.1203|-15.5764|-15.4718|-11.9881|-3.6981|-0.6881|-0.3181|-6.6781|-5.5981|-9.3081|-7.6481|-11.4081|-12.7401|-11.9934|-6.2034|-6.9834|-5.1434|-11.0434|-13.3234|-16.7734|-15.2188|-12.9916|-15.1016|-17.1323|-17.2815|-18.9215|-18.285|-22.6108|3.2439|8.7439|9.7839|15.7539|-0.891|-2.661|-5.451|-11.121|-8.031|-11.551|-7.491|-9.971|-17.321|9.4456|10.394|12.0135|14.5935|12.8622|8.4984|8.4584|8.996|5.6456|6.5156|6.6956|8.3318|7.6104|6.9225|8.9551||7.9651|-1.5734|-2.6834|-0.0634|-0.6134|-2.5334|-4.9334|-5.7834|-3.4734|-2.4134|-2.6934|-3.8134|-1.4734|-4.7134|-6.5534|-5.3466|-5.2366|-5.8966|-7.547|-5.7729|-7.2829|-5.5429|-7.4729|-7.2182|-4.6182|-3.2182|-3.0282|-0.9382|-1.5682|-5.2082|-6.2082|-6.5082|-8.6338|6.6897|0.0232|1.0832|2.5932|2.8132|4.4332|5.5946||-2.3739|-2.2839|-2.6839|-2.9639|-2.5939|-2.2639|-2.0739|-2.0439|-4.4939|-5.6096||-4.8571|-3.3871|-2.1471|-3.3971|-1.5871|-1.8471|-1.9071|-0.7371|-3.5871|-3.5471|-4.5071|-5.6471|-6.3371|-7.4971|-6.9342|-8.1342|-7.8352||-8.1891|-8.8468|-10.1536|3.4515|3.3615|3.4515|3.2965|6.6115|-0.9276|-0.7476|-5.1576|-4.3676|-5.3176|-0.7876|-1.7576|-2.0576
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||-14.0489|-15.3789|-10.859|-12.4389|-15.0339|-18.5205|-14.3805|-11.5905|-15.8805|-19.4444||-18.5581|3.8752|3.4252|7.6652|3.9352|11.1552|9.2752|4.0352|3.7352|1.5552|3.5052|2.4052|5.3852|3.3552|1.6452|4.9952|10.5752|8.5052|8.3352|4.9652|8.1752|10.0352|4.1152|8.1452|11.9152|8.1152|10.8252|15.2252|17.6509|13.3409|13.3909|15.4409|16.9309||17.8309|18.9411|14.6411|12.4311|17.2511|26.6651|14.3884|19.5674|11.5342|13.8642|16.2761|-3.5856|-4.9356|-5.6456|-6.6456|-8.1756|-5.9656|-7.1456|-14.3856||-19.0116|-16.6229|-20.466|3.8773|11.2073|13.1973|14.5976|16.9206|15.184|7.204|10.394||8.564|8.974|9.404|9.654||8.904|7.394|7.274|7.374|2.484|4.674|4.074|8.314|6.674|5.074|10.124|8.414|13.014|13.874|16.2434|15.0134|14.4434|12.0434|16.3534||16.661|19.1917|14.0517|19.9375|15.1583|15.8743|17.8914|14.0016|16.8716|15.2191|15.6451|17.0595|15.3772|14.6899|15.9199|-2.3603|-6.4603|-4.3503|-1.5203|-6.1803|-7.9303|-6.6603|-5.3603|-5.9003|-5.7103|-8.0703|-9.5703|-9.1603|-12.7903|-14.3611|-12.9611|1.5333|0.9133|2.7933|5.8333|7.1933|8.4333|10.2733|16.1033|14.7031|20.0563|5.9163|4.3563|3.2063|1.5063|3.5063|5.1463|6.4963|8.3363|9.6463|10.7063|9.5163|9.1563|10.6963|15.9464|11.979|12.969|10.719|10.039|9.309|10.989|10.6||3.19|3.62|7.33|7.69|7.33|10.28|11.7295|11.7677|12.9143|9.9643|13.3309|12.3155|12.5655|6.3055|5.3755|8.0455|5.1255|6.7155|10.2655|9.5755|9.3255|5.3755|4.0155|5.2755|6.6555|8.8955|9.9655|8.3555|5.2255|0.0555|2.3655|6.0655|5.8355|4.8755|10.4855|11.5855|12.7055|10.52|12.0952|-4.1525||-1.4125|-1.0925|-4.2124|-8.6925|-9.181|-8.341|-7.951|-8.951|-10.501|1.8275||1.3275|1.3475|5.8275|5.4375|7.0975|7.8475|10.2775|9.7219|10.6038|8.4358|9.9358|10.9859|10.7552|9.4052|13.3802|8.8015|9.6615||7.0815|7.5715|8.0915|11.8215|13.9194|-3.2278|-5.1178|-8.4477|-5.6577|-4.4177|-10.6478|-10.4278|-11.6078|-14.298|-9.318|-7.588
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||19.2496|16.3957|19.8701|16.8241|12.9541|9.1641|12.3041|16.7041|12.7609|15.5409||7.1233|6.7333|7.7637|4.0513|1.8365|7.9013|8.8609|10.9769|15.2225|12.3125|11.1225|14.6065|17.0441|11.0717|9.0013|8.0593|12.2477|14.2217|16.9785|21.3681|23.8821|-11.4443|-15.4327|-14.3963|-12.0135|-11.5771|-15.0675|-18.8451|-26.7543|-21.2123|-24.5491|-14.8372|-20.0308||-21.9735|-27.334|-21.2534|-22.5054|-26.1048|-21.3213|-23.1872|-16.6388|-28.4079|-10.7116|-15.528|-11.0688|-12.1928|-9.4652|-11.3104|-11.6616|-9.5656|-9.0572|-14.5216||-16.9316|1.8787|1.6372|6.7447|9.8171|13.8408|11.9564|11.9851|8.0919|8.8511|7.0843||8.3695|11.2423|12.4449|12.3973||13.2782|14.873|13.9524|13.4492|11.5184|11.3388|15.1768|18.6395|16.1619|17.1322|19.6676|16.41|15.6752|19.1538|12.7309|13.5313|19.7394|-7.1042|-6.189||-6.3026|-6.527|-7.7618|-12.0566|-19.4526|-18.6871|-18.5704|-19.7377|-9.9777|-8.8737|-4.8749|-9.8721|-13.5621|-14.2981|-15.9361|-18.0679|-18.486|-17.0509|-15.1633|-15.0645|-15.2385|-13.4501|-8.0969|-12.4265|-14.5341|-9.0493|-6.8329|-12.5977|-15.4721|-20.287|-20.0229|-12.0517|-13.1033|-16.6601|-15.5801|-19.716|-17.1869|-10.0721|-10.1449|-9.8849|-12.8445|-14.1779|-12.0064|-8.2788|-7.1696|-9.1748|-9.838|-11.9136|-12.4212|-12.4836|-8.0508|-11.1984|-7.8056|-11.866|-10.2788|-11.2064|-7.3256|-7.4108|-9.9668|-6.7644|-6.8808|-9.9768||-6.2368|-4.1192|-5.5716|-1.9716|-2.0548|-1.364|-1.7692|-4.6076|-6.8356|-8.9188|-12.0272|-10.808|-12.282|-11.7372|-15.6288|-15.1774|-14.1298|-9.9614|-13.0994|-12.3702|-15.9622|2.1896|6.5436|5.658|9.1772|7.318|8.0272|11.48|13.0484|9.1132|10.1432|9.3848|8.3524|9.0484|12.6688|10.7112|10.7676|8.7488|10.5604|14.664||11.3061|10.7045|11.8633|14.2037|13.617|13.6256|-4.1607|-4.2855|-10.2379|-12||-12.7108|-13.0896|-10.3701|-13.1965|5.864|6.0373|6.9052|8.9625|11.9704|10.3133|12.9523|9.9513|12.6877|12.3072|13.4752|12.5661|14.886||14.4609|14.8285|13.6508|14.3456|18.7111|17.0608|15.2987|15.6374|18.2253|16.5017|11.6037|15.3129|18.2881|17.4802|18.6772|21.9131
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||33.65|33.9027|37.8936|33.7529|38.4521|36.7073|32.1692|35.8497|39.408|-18.4967||-18.3767|-19.4367|-23.4167|-39.5167|-37.0813|-38.5332|-33.679|-34.1989|-29.9789|-41.9789|-32.649|-36.559|-31.179|-27.5689|-30.329|-16.519|-10.9189|-9.909|-6.739|-22.0089|-19.719|-34.959|-38.649|-33.6689|-32.939|-30.7889|-20.179|-26.999|-22.149|-19.839|-18.499|-18.9789|-19.9489||-27.3189|-21.3189|-9.7289|-12.049|-8.549|-19.5689|-41.9789|-44.439|-36.0093|-25.2293|-25.0393|-25.6093|-23.0993|-23.5493|-31.4893|-36.2893|-43.5327|-40.2227|-42.4064||-23.2964|-31.9864|-35.1164|-20.3964|-22.7964|-30.0364|-42.5264|-37.026|-37.0773|-38.9829|-34.7829||-36.3029|-34.1463|-34.6063|-31.8663||-33.7763|-34.6763|-42.5463|-43.6363|-54.1163|-64.0509|-53.8677|-65.6736|-62.4023|40.4217|47.0217|45.3528|40.1628|39.0406|29.8306|29.4106|30.3707|34.8806|51.7606||58.3702|57.7369|64.4886|-35.9319|-29.3119|-21.7119|-35.6319|-33.4819|-33.6719|-42.2393|8.9815|5.7215|12.1515|3.1915|9.3515|12.7415|5.7015|16.3115|23.3915|30.2315|39.7415|37.5745|35.8466|-4.6372|-14.4772|-18.4672|-16.1072|-9.5272|-9.4372|-4.6172|-7.4372|-14.6372|-2.0672|-34.1372|-13.7472|-13.2672|-22.3572|-23.2772|-20.3972|-20.5872|-25.3772|-28.8572|-36.7354|6.3992|7.9692|11.1792|10.8092|10.6592|16.8092|17.2192|18.0392|31.8692|35.9592|31.7392|31.4992|45.2806|21.8684|30.8484|23.2673|21.7057|17.9957|13.8457||12.9957|24.2557|15.8557|13.6157|9.8357|9.6057|5.2057|6.7757|10.5157|21.3657|21.9457|26.8357|24.7498|29.255|24.4834|25.6229|25.6145|24.0124|15.2724|20.0624|10.9824|16.0424|24.9624|20.7049|23.0788|22.8487|22.4683|17.4483|12.3483|21.9683|19.9308|23.3515|21.0799|21.2099|20.2509|19.0309|20.0509|22.9782|17.926|20.306||21.306|16.026|10.866|21.776|21.5083|24.5306|20.2162|23.1807|13.1807|9.4007||10.6707|8.7807|11.5107|8.1107|15.4807|12.3207|4.0407|3.6907|6.3407|19.3407|21.3885|24.8395|23.3211|21.2365|21.1365|22.0564|22.2495||18.6017|20.4117|19.6117|22.1639|21.1139|19.0939|23.1239|23.2294|26.546|23.6089|21.1743|22.7685|24.9056|20.8378|21.4678|24.3878
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||29.5839|30.9471|36.0692|-8.5517|-12.7217|-35.2617|-20.718|-12.2281|-22.248|-22.338||-23.0081|-21.5381|-23.8581|-30.8481|-33.8278|-25.3398|-24.5698|-21.6398|-13.4398|-22.0598|-18.5598|-16.3198|-12.2098|-13.2398|-18.9298|-15.6398|-11.7998|-12.6698|-7.9098|-9.0198|-6.1198|-0.5298|-5.3298|-2.5998|-4.5598|-8.3598|-4.1198|-15.3298|-26.1598|-9.6798|-9.3698|-0.9498|-22.4998||-6.4998|-17.6298|-6.3098|-6.9598|-14.9598|-22.4398|-35.8198|-34.5398|-42.0554|-34.6084|-31.6124|-25.3023|-7.4824|-9.6024|-5.9524|-9.6523|-10.8824|-14.1324|-20.9723||-10.5223|-7.3723|-14.8023|-4.9124|-2.4623|-0.6624|-9.1724|-7.4323|-13.3323|-26.7523|-19.2009||-18.6933|-19.3152|-19.267|-18.087||-19.217|-20.5956|-21.8934|-25.7347|-25.5447|-27.6248|5.1961|4.0961|8.8861|21.0961|23.7261|20.7361|22.9561|24.539|27.1727|37.3219|-9.5496|-17.8696|-15.6496||-21.1396|-23.8296|-23.0196|-26.9096|-30.3814|-25.7614|-29.6281|-27.9497|-27.6064|-26.6693|-31.6387|-32.9091|-23.6732|-27.5632|-28.3811|-25.2011|-19.6111|-17.4211|-14.1411|-16.7411|-11.4011|-11.5311|-1.4311|-7.7311|-15.5611|-22.3211|-19.3811|-23.1911|-26.7111|-28.5811|-30.2979|-28.6479|-26.453|-40.3202|9.0489|10.3789|5.8589|13.7389|7.6489|7.6189|12.3489|11.6389|8.8989|10.4889|11.4389|17.3389|26.6789|33.7489|33.7289|-1.2978|-18.9079|-17.1678|-14.6579|-22.6978|-11.4778|-27.6478|-4.4079|-5.5378|-15.1678|-16.8479|-18.8578|-23.3678||-15.7479|-11.8878|-19.2978|-22.1478|1.1481|5.5881|3.5281|1.4081|2.8381|12.2081|5.8381|4.8781|5.0781|9.5681|5.0481|8.0181|10.2881|16.1181|16.4581|20.8381|12.9281|20.5281|26.9881|28.6435|23.0379|23.5177|18.6602|21.4965|14.6365|11.3565|10.6065|15.8916|9.6165|13.0765|12.5265|15.6365|17.6965|17.9465|18.3165|15.3365||21.8465|-2.7582|-4.2482|-5.5582|-8.5082|-10.0182|-16.1782|-16.9082|-20.1482|-19.7978||-18.3578|-16.1978|-14.3878|-15.1978|-7.3478|-7.9978|-9.5078|-13.5378|-18.2478|-18.9078|-20.7978|-21.8678|-22.6678|-28.1278|-32.6053|-44.6565|22.0505||17.2221|18.3421|19.2621|22.64|22.39|24.6228|22.5703|24.9165|29.0178|23.6164|21.5642|23.7442|27.7863|26.2154|29.2653|31.1092
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||9.8172|11.8438|8.5844|9.0644|13.7521|-4.3565|-3.1365|-3.1565|-6.1965|-6.4165||-7.8765|-8.4865|-8.8665|-11.3765|-11.8502|-8.8402|-8.7201|-8.1202|-9.8601|-9.7502|-10.3702|-12.4302|-12.5802|-11.8202|-13.8601|-18.6985|-14.5469|-16.2719|-14.1819|-12.3035|-11.4135|-10.8535|-10.4435|-10.9535|-13.0835|-14.0163|-15.8263|-11.8763|-14.2763|-12.7663|-13.2363|-15.0582|-16.2277||-16.8968|-17.1256|3.7061|11.5861|13.1498|13.5837|15.0269|15.2282|-8.4012|-7.7312|-8.1712|-9.3612|-10.3163|-11.4051|-10.3993|-11.7993|-8.4893|-10.1793|-13.1009||-9.8373|-9.2973|-9.4273|-6.9873|-8.0873|-8.0973|-9.0573|-12.7859|-9.4498|-10.6348|-12.2307||-10.6849|-9.2132|-10.5925|-9.5194||-10.8146|-12.2414|-12.7982|-12.4019|-10.3232|-9.7132|-8.3832|-8.5232|-8.4732|-3.5432|-3.8632|-6.2732|-7.4632|-7.1532|-8.8632|-9.7232|-9.2432|-10.3732|-9.1832||-9.0032|-10.1732|-11.4832|-13.2032|-16.7632|-13.6932|-15.343|-17.2183|-13.0799|-11.4099|-10.7699|-15.4899|-15.0324|-15.9479|-18.1856|-13.4256|-18.0856|-4.9156|-0.3757|-2.9456|-2.4256|-3.5856|-0.5157|-1.5856|-1.2657|-3.3856|-3.2156|-4.3656|-7.2957|-8.6456|-10.9156|-9.4156|-12.2357|-17.0041|-14.5267|-10.3777|-13.3356|-12.8407|-10.9207|-10.7707|-11.2007|-10.9107|-7.9407|-5.8207|-13.2207|-12.9554|-8.8454|-9.2654|-12.2054|-10.5554|-6.1354|-7.2754|-10.2954|-9.1354|-7.6954|-2.6554|-4.4754|-5.5754|-3.6954|-7.1754|-10.0554|-11.1554||-11.4106|-10.3006|-10.9406|-12.8957|-10.1057|-9.5657|-12.3857|-9.6779|-9.0079|-10.7479|-12.8279|-10.4979|-9.1079|-12.5279|-16.4379|-13.9625|-16.9917|-13.8207|-16.4923|-9.5924|-12.8724|1.3038|6.8638|9.1038|8.9669|9.2965|8.9865|9.5265|8.2265|5.0265|7.7465|8.1465|3.8865|3.9265|5.8565|5.5365|7.8565|8.9065|8.8065|5.5165||10.2865|13.2033|-0.3323|-2.9023|-4.0823|-4.2123|-3.6623|-1.6523|-7.7223|-10.8723||-11.6625|-12.38|-11.1611|-13.0911|-11.6865|-12.626|-9.646|-10.946|-10.136|-12.546|-11.576|-9.026|-13.616|3.9901|5.9801|6.9701|9.3501||5.7901|7.0101|5.4501|11.7301|11.6701|12.6601|12.0601|12.9901|15.5265|16.9884|14.5376|16.3301|22.3479|11.8008|13.6208|15.5862
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-0.5751|-1.2251|-16.9051|-21.625|-10.8951|-18.375|-13.9651|-15.5651|-13.3951|-17.2151||-17.4051|-20.9251|-21.3151|-16.2551|-18.0551|-18.6851|-18.2851|-19.5951|-20.5851|-24.1851|-25.5651|-31.1986|-18.4359|-23.3059|-23.0418|-28.807|7.4875|2.4575|5.9375|15.3675|13.0675|15.1275|12.5375|15.9275|17.7575|11.5075|8.8775|14.9775|10.6475|13.2875|14.6675|22.2675|20.1375||22.2175|21.2075|24.1975|31.3861|32.1673|29.4603|26.7633|29.9036|25.3713|28.9281|23.2884|-13.9189|-22.6289|-23.2924|-12.4924|-14.5924|-13.6124|-18.9124|-22.9648||-22.6725|-20.9582|-13.2282|-17.6782|-8.8982|-4.9782|-5.8582|-9.2082|-4.9482|-5.5582|-6.2882||-6.8182|-5.9682|-6.5282|-8.4082||-7.1082|-10.2882|-9.5482|-10.5682|-9.0682|-5.9082|-4.2782|-6.0482|-8.9682|-3.5082|-2.2782|-10.4382|-10.9182|-10.4682|-15.5882|-15.6132|-17.8482|-22.059|-18.879||-19.189|-18.239|-19.919|-15.999|-24.289|-26.3983|-24.7315|-25.7032|-24.4432|-30.2055|-24.3834|-28.2871|-33.4745|-25.0267|-31.9973|-24.7073|-28.9473|-31.1856|-19.5456|-28.0295|-23.0334|-16.8806|-20.3206|-22.7332|-23.3212|-27.0994|-22.8235|-23.8335|-25.3999|-29.4453|8.0686|9.7586|2.2386|2.9986|8.5086|17.8786|19.9886|26.2486|-2.1455|-12.5455|-7.0555|-7.0505|-6.0355|-8.7555|-11.5855|-18.7655|-15.1155|-16.0255|-19.6055|-19.9855|-14.1355|-21.0755|-21.4355|-18.7555|-18.2355|-19.1555|-18.8055|-18.2755|-21.4648|-23.4548|-21.7448|-20.9854||-20.7093|-25.8081|-21.6828|-24.1628|-17.3928|-13.2528|-22.8528|-26.0325|-25.7449|-25.9449|-24.955|-29.5549|-23.7549|-29.6599|-33.985|-36.876|-39.4173|-41.5486|-40.1851|-46.2463|-48.3737|-54.4766|-48.2406|-57.994|-53.5772|-61.6225|-31.6173|-13.5073|-15.7673|-22.7273|-29.5373|-29.4109|-33.5751|-38.2091|10.8|3.39|12.77|14.75|22.85|19.51||28.16|24.6946|32.2182|29.3818|-2.6729|-9.6328|-4.7928|-0.1429|-11.0629|-17.2729||-26.2129|-30.0229|-37.9426|-29.4774|-23.7012|-20.8112|-13.8312|-26.0412|-24.1512|-29.3312|-31.8312|-29.8012|3.2059|4.6959|4.2359|15.8059|19.5559||14.7859|18.3559|23.8659|31.9159|27.0559|35.6759|36.5791|38.3512|39.6372|31.0272|31.2992|33.9792|37.7513|45.2106|42.9862|38.6447
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||-15.9012|-14.7212|-17.6412|-19.7085|-12.3885|-19.2685|-13.1753|-9.1553|-6.6253|-6.8353||-6.7953|-9.2653|-12.1753|-13.8253|-16.1853|-14.0747|-16.6442|-17.0547|-14.8401|-13.3601|-13.2922|-14.6522|-14.726|-15.846|-15.8589|-13.7289|-15.4689|-12.1888|-8.6588|-4.2888|-5.0289|-11.4689|-9.8089|-14.5388|-17.4388|-15.5565|-17.5165|-21.7767|-20.558|-21.3439|-23.0099|-20.2449|-23.1949||-17.5348|-24.5448|-14.0015|-9.9015|-9.2015|-9.5615|-14.2215|-13.9815|-17.4787|-12.1323|-12.8323|-14.1323|-12.415|-9.715|-7.945|-11.425|-14.495|-18.7189|-16.2006||-9.3706|-6.3706|-6.7406|-8.3406|-4.9106|-2.2406|-4.1506|-5.3506|-8.9006|-9.8106|-13.8806||-11.2786|-11.8731|-11.8884|-10.8334||-11.9484|-11.0284|-9.7384|-11.3284|-12.4684|-13.1284|-12.2784|-13.1784|-8.3484|-1.9884|-2.9684|-6.2784|-9.6184|-7.4084|-4.6384|-9.3684|-13.2184|-13.4184|-13.6984||-16.1284|-14.5684|-16.9184|-13.3884|-16.5384|-17.428|1.1193|2.5193|7.9393|9.2293|12.7293|14.8093|12.5293|10.7093|6.9393|5.8293|2.1793|5.0093|6.0993|9.8993|7.6993|13.9793|-10.3555|-10.0755|-8.5155|-7.1755|-5.3255|-8.9255|-11.4255|-14.2475|-15.1255|-13.6339|-13.5755|-13.9316|2.37|5.32|4.76|5.28|5.89|9.29|8.45|11.23|11.4375|12.6894|13.0277|12.7477|10.6353|14.1671|-1.1596|-2.7096|-2.4096|-0.1096|-0.9496|-3.7596|-2.4096|-4.7096|-2.3896|-2.0496|-5.8596|-8.1796|-7.4796|-8.7896||-5.8096|-7.6896|-8.2796|-11.3296|-11.2296|-8.5296|-10.5396|-9.6596|-10.9496|-10.3096|-10.0296|-13.6296|-10.8296|-17.7496|-21.3777|-21.3819|-21.4588|-20.2159|-20.2631|-16.4081|-20.5831|-22.9631|-31.1668|-13.6031|-14.1154|-12.2954|-10.3954|-9.4054|-9.5154|-9.7654|-16.9254|-14.9354|-14.3354|-13.6254|-11.7254|-16.9054|-11.1454|-1.1754|-6.2154|-9.4154||-8.7754|-13.0154|-11.3254|-11.1554|-15.9554|2.0109|2.0609|2.6909|6.5009|1.3409||1.5509|2.3609|4.3509|2.0609|6.0809|5.8009|12.7809|10.9309|16.6009|14.3351|-0.1859|-1.2159|-1.2059|-2.2159|-6.7059|-7.1459|-2.4759||-3.2359|-6.2359|-10.1459|-10.1759|-12.1859|-12.4159|-14.9959|-16.6059|-13.2259|-13.8659|-12.7659|-10.4259|-10.2259|-10.2559|-10.9359|-13.5459
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-5.7826|-7.4326|-8.4926|-8.8126|-9.2726|-10.0226|-10.8026|-10.3626|-14.6726|-13.2626||-10.6126|-12.9126|-15.8126|-16.5964|-19.5464|-22.3827|-18.5612|-17.2812|-16.4733|-18.3433|-17.7246|-19.5075|2.8951|2.7951|4.3351|3.3151|8.3951|6.3351|10.8251|13.6651|14.5851|10.1751|11.783|11.833|11.363|8.513|7.013|8.783|8.563|10.253|8.203|6.643|5.153||3.673|6.333|10.593|12.4772|9.1272|10.6313|8.8713|7.3713|5.4913|5.6713|6.1513|4.4113|3.9213|5.9713|8.6513|7.7213|7.8313|10.1713|8.5013||10.1813|10.3413|10.9268|9.5214|9.8314|11.5705|-1.8732|-5.4332|-4.7532|-6.6732|-7.2532||-4.0632|-1.7832|-1.0932|-0.9932||-0.9532|-1.4732|-0.1432|-4.5632|-2.2432|-4.7632|-4.5132|-3.6832|-4.6032|-3.3032|-6.5932|-8.9832|-9.6478|-5.8778|-8.5978|-7.9177|-8.4378|-7.1978|-6.6078||-8.0277|-8.9578|-10.4678|-6.8278|-9.4278|-9.1578|-9.0902|-9.2402|-6.2802|-5.0902|-7.7202|-7.2402|-7.7502|-7.9302|-8.1102|-7.1902|-8.8902|-10.9602|-11.9563|-12.7455|-12.8255|-6.8355|-8.0455|-5.8955|-4.3855|-3.1855|-0.2355|-4.3955|-8.6255|-12.3655|-10.9744|-10.1944|-11.0752|-12.9085|-14.2123|-9.2159|-9.1868|-9.6916|-6.1216|-5.8216|-5.0916|-3.4716|-4.8216|-4.4916|-6.6816|-8.6916|-8.2797|-6.2797|-8.7397|-9.5907|-9.1207|-9.8107|-11.8916|-9.2339|-7.1039|-10.2039|-9.5339|-10.5432|-10.7369|-8.3969|-9.6269|-12.4565||-9.5743|-12.625|-9.2152|-9.6769|-11.8088|-10.2966|-9.7766|-9.1566|-9.4566|-11.6145|2.0995|6.9095|10.6495|8.8595|9.4295|11.8403|9.6498|11.5206|10.1006|12.5298|8.9398|9.9898|10.9953|10.8818|8.5818|11.7618|12.1279|-1.3433|-2.8633|-1.2233|-0.6033|-0.6233|-8.5233|-11.5284|-8.6899|-10.1498|-9.5676|-9.4876|-12.2163|-11.1898||-9.3698|-13.0698|-4.4198|-5.8598|-7.9798|-8.2898|-9.4898|-5.5298|-7.8298|-10.4009||1.2286|2.1286|3.2786|2.7885|4.3786|2.5286|3.0286|5.4086|8.4686|8.6767|9.1467|11.1383|10.8437|10.6537|9.3863|9.7163|12.1567||12.0294|11.3994|10.7894|13.1561|13.3161|13.9174|14.3005|10.1415|11.2815|14.1686|11.9186|12.1386|14.6029|16.1243|15.427|15.2373
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||6.7169|7.2076|5.0676|5.3176|5.0576|4.9276|5.8776|6.8229|-2.4359|-2.6809||-4.0959|-5.1859|-5.5259|-6.0759|-3.1959|-0.9559|-1.2859|-2.2559|-4.2959|-5.4659|-4.6059|-5.5159|-3.8459|-4.2159|-4.7859|-5.3759|-5.0159|-5.4159|-6.9059|-5.8365|-4.4665|-3.6065|-5.5165|-5.0565|-5.0165|-6.3765|-5.3565|-6.3365|-6.7365|-5.2765|-5.9165|-6.2965|-7.6265||-7.6265|-11.0636|4.377|5.127|6.9781|6.5787|5.0145|3.8145|5.985|5.7017|3.8373|3.9473|4.4772|4.8525|4.4764|-2.2238|-2.4838|-3.1238|-3.4638||-1.6238|-1.5638|-2.4038|-1.3438|-2.8038|-3.3002|-3.4347|-3.4438|-3.394|0.2966|0.7566||1.7466|2.1266|2.5066|2.8766|2.7366|2.7366|2.7366|2.8266|3.1366|1.6666|0.7166|2.2666|2.9666|2.5166|3.9866|4.9666|4.6701|4.4923|4.6268|4.5617|4.5517|3.6717|2.8417|3.7417||2.8717|3.1217|3.0417|2.9017|2.2417|5.1917|4.1717|4.5817|4.8017|4.1817|3.7797|1.5297|1.9097|0.8897|0.8597|1.9197|2.1397|4.2697|4.2514|4.8866|3.3716|4.6616|4.2245|3.8888|3.5288|4.0332|4.0932|4.1616|3.6416|2.6016|3.0316|2.1716|0.9716|1.4516|3.4716|3.8416|-1.1609|-1.2359|-2.2259|-1.8359|-1.3959|-1.7259|-2.4259|-2.9259|-2.2959|-2.8259|-2.6059|-2.3959|-1.9359|-1.4659|-2.4259|-3.2159|-3.1259|-3.6159|-2.4559|-2.0159|-2.8059|-3.2659|-4.0254|-3.0729|-3.3929|-3.2629||-1.9729|-1.6329|-2.6229|-2.6729|-3.9229|-3.7429|-4.0429|-4.1866|-4.5599|-4.3699|-6.0349|1.6116|2.7116|3.6916|2.9816|4.1099|3.4426|2.7743|1.0843|2.0543|0.6743|1.6443|1.8393|1.5243|1.4843|2.2543|1.8543|2.1843|1.7243|1.9043|1.6143|1.8643|0.9343|0.7443|1.3843|1.5143|2.3243|2.8343|2.1543|2.4943||2.9343|2.1543|2.6643|2.9443|2.6728|2.9798|2.9239|3.1513|3.5917|3.0908||2.6108|2.1008|2.2808|0.8608|1.8708|0.9608|1.9208|2.6708|3.1592|2.8197|2.6677|3.307|3.2971|2.4871|2.4971|2.7871|3.1971||2.5571|2.8071|2.6471|2.8671|3.3671|3.0671|3.7071|2.6457|3.1357|3.6157|3.2036|3.3593|3.6934|-0.3457|-0.2457|-0.2357
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||-3.0159|-3.7859|-3.9259|-4.2759|-3.7859|-6.3959|-5.9255|-4.9925|-4.5025|-3.6425||-3.4525|-4.7425|-4.6425|-4.9325|-6.2625|-5.8263|-6.7962|-6.5825|-5.502|-5.372|-5.892|-7.2228|-6.2237|-6.4937|-7.7374|-8.1478|-6.8978|-6.3478|-4.6778|-3.0678|-3.5478|-4.2078|-4.9878|-5.8278|-4.8978|-4.3578|-7.9978|-9.2884|-10.6497|-8.6657|-8.7057|-7.9441|-9.8793||-9.2631|-11.4123|-10.4451|-8.3206|-8.8601|-6.767|-7.007|-7.137|-10.4797|1.9209|1.0709|1.4609|2.3109|3.6609|4.6209|3.1909|3.6209|3.0409|1.2209||3.7509|3.8309|5.7109|3.4809|4.2409|4.2709|4.7809|3.1209|3.6309|0.6409|0.2909||2.0109|3.1509|4.0109|4.7865||5.0592|5.3611|5.6273|6.0139|4.9639|4.8339|5.1589|5.5789|5.4689|5.831|6.6095|4.3394|4.5079|5.2474|5.1176|5.576|4.5041|4.2441|5.0504||5.1624|5.7952|4.9046|6.8671|3.3403|3.2803|2.7403|2.1603|3.6103|4.5503|5.5794|4.5817|4.3317|4.6517|4.2817|6.1117|4.2617|4.1817|4.3317|3.6417|3.1417|-2.3279|-2.0979|-2.2879|-2.1179|-1.7929|-1.3779|-3.4479|-4.0679|-4.9796|-3.6996|-3.1796|-4.1096|-5.3334|-2.5234|-2.7334|-3.1934|-3.3334|-3.4734|-4.1334|-4.8037|-4.6086|-4.6354|-4.8874|-5.6832|-4.6621|-5.3521|-4.8621|-6.0821|-2.7621|-2.9921|-3.8521|-4.4321|-4.654|-3.274|-4.664|-3.044|-2.634|-2.004|-2.374|-2.004|-2.044||-1.574|-2.104|-1.514|-2.144|-1.664|-1.454|-2.744|-3.334|-2.964|-3.724|-3.824|-4.454|-3.404|-5.054|-5.2524|-4.8224|-6.1128|-4.3428|-5.5442|-4.9408|-5.6709|-6.4215|-5.21|-4.0402|-3.5302|-2.2802|-2.2202|-1.7602|-2.1502|-3.5302|-3.2702|-3.3902|-4.1202|-5.3008|-4.5873|-5.3038|-6.0106|3.1226|3.8826|3.7215||4.4709|4.5213|5.3533|-2.3008|-2.5908|-2.7408|-3.3508|-2.7408|-3.6108|-5.9998||1.5799|2.1499|2.5899|1.3899|2.8999|3.0899|3.4899|3.4888|3.595|2.635|3.055|3.635|3.585|4.305|3.965|3.775|3.955||2.435|3.215|3.305|4.305|4.885|4.755|4.675|3.675|4.585|5.6573|5.0331|5.5873|5.7292|5.5851|5.8551|6.9251
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||-0.2283|-0.5083|-1.5583|-1.7183|-1.8083|-1.9283|-1.5483|-1.8983|-2.0683|-2.487||-2.253|-2.3999|-2.0712|-1.8812|-2.4512|-2.468|-2.6694|-2.2729|-2.4829|-2.5193|-2.5593|-3.3337|-2.5874|0.2523|0.0723|0.0723|0.4823|0.9823|0.9523|1.8223|1.5123|2.0023|0.9223|0.7323|0.8723|0.7623|0.7023|1.5223|1.5423|1.2523|1.2923|1.5123|1.4623||1.4823|1.7323|2.3923|2.9098|2.9445|2.8005|2.7967|2.658|-0.1822|-0.3522|-0.1922|-0.7022|-1.5322|-1.2422|-0.5122|-0.6422|-0.7122|-1.0522|-1.7822||-2.1222|-1.5922|-1.5222|-1.4622|-0.8822|-1.5722|-1.7322|-2.0422|-2.5222|-1.8593|-2.3153||0.3058|0.3807|2.1739|2.0652||2.1852|1.7852|1.6652|1.9752|2.6752|2.8469|3.2996|-0.2901|-1.2701|-0.9001|-0.9201|-1.7101|-1.8501|-1.1901|-1.3001|-1.0701|-1.4801|-1.9201|-1.9062||-2.0824|-2.2293|-2.4493|-1.5593|-2.2793|-2.2972|-1.8777|-2.0177|-1.7277|-1.2677|-1.3477|-1.7877|-2.1177|-1.8877|-1.9277|-1.2977|-1.7977|-2.2577|-1.4027|-1.9177|-1.973|-1.5447|-1.6818|-1.8218|-1.8787|-1.8829|-1.3129|-1.7129|-1.7666|-2.1884|-1.787|-1.517|-2.097|-2.457|-2.1957|-1.5057|-1.6757|-1.1857|-1.3757|-1.8757|-1.8814|-1.7979|-1.8443|-1.7206|-1.8206|-1.8306|-1.8206|-1.9506|-2.179|-2.4406|0.202|0.062|0.392|0.832|1.172|1.252|1.442|1.772|1.682|1.722|1.7738|2.0138||1.9258|1.5258|1.7658|1.6358|1.9658|2.1481|1.9116|1.6016|2.2016|-0.4062|-0.3862|-0.9362|-0.8962|-1.7362|-2.4262|-2.3207|-2.645|-2.5194|-2.4073|-2.5424|-2.5824|-1.8724|-2.6024|-2.6321|-2.2487|-2.493|1.0148|1.4348|0.9148|0.6548|0.1848|0.3448|0.0448|0.3648|1.2848|0.6348|1.0648|1.2648|1.6448|1.0848||1.6348|1.4748|1.9748|-0.3673|-0.7373|-0.8473|-1.2173|-0.8473|-1.4673|-1.5273||-1.7973|-1.5273|-0.9473|-1.0473|-0.7873|-0.8773|-0.4373|-1.4573|-1.3573|-1.8373|-1.6173|-1.3973|-1.7273|-1.4873|-1.7773|-1.4273|-1.1073||-1.5373|-1.4673|-0.9573|-0.4673|-0.6173|-0.5773|-0.7273|-1.4973|-1.2673|-1.3373|-1.8073|-1.8373|-1.6673|-1.5673|-1.6073|-1.5973
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||-1.9891|-2.1691|-2.0791|-2.1491|-2.1891|-2.6792|-2.5604|-2.4674|-2.5274|-2.7974||-2.2374|-2.6174|-2.4374|-3.0274|-3.3268|-2.9673|-2.9173|-3.1573|-2.6073|-3.1373|-3.6403|-3.7373|-3.4254|-3.5954|-3.3854|-4.6788|-3.5086|-2.7486|-1.4886|-1.3186|-1.0386|-1.1186|-0.5786|-0.7486|-0.9686|-1.9086|-3.2186|-3.7786|-3.8013|-2.6813|-2.9826|-2.8826|-3.1126||-3.1699|-4.6138|-2.241|-1.401|-1.451|-1.391|-1.871|-1.591|-2.811|0.6921|1.5921|1.2921|1.6321|1.3821|2.5521|2.4879|2.3949|2.7288|2.4987||2.8287|3.32|-0.3212|-0.4412|-0.3912|-0.4812|-1.2712|-2.1212|-1.3512|-1.7762|-2.5412||-1.5266|-1.1766|-1.1866|-1.3766||-1.5766|-1.5266|-1.3166|-1.6066|-1.4566|-1.5666|-1.5266|-2.0066|-2.0066|-1.9866|-1.4866|-2.2366|-2.4617|-2.5336|-2.7165|-2.895|-3.0197|-2.8315|-3.0015||-3.2809|-3.3874|-4.1001|-2.456|-2.2049|-1.8549|-1.9049|-1.8949|-2.1449|-1.6049|-1.9449|-1.8849|-1.8149|-2.7149|-3.8174|-3.1859|-2.4208|-2.2708|-2.2608|-2.8548|-3.315|-2.4716|-2.5202|-2.0202|-2.0102|-1.7502|-0.9202|-1.9202|-2.3402|-2.6252|-2.1202|-1.9102|-2.6102|-2.8002|-3.0609|-2.1709|-2.8709|-2.9033|-2.2433|-2.7833|-2.2738|-2.3938|-3.1145|-2.8792|-3.1036|-3.0351|-3.2503|-3.5462|-3.3613|-4.2687|-3.7829|-3.8329|0.8273|1.6273|2.1273|1.7473|1.2973|1.9773|1.7973|3.1973|1.6574|2.0174||2.3474|2.2874|2.2513|2.4933|2.2383|2.9731|2.0844|2.0144|2.6291|-0.4117|-0.6917|-0.9117|-0.1217|-0.5717|-1.0817|-1.5867|-1.6617|-0.6617|-1.2267|-2.0317|-2.2617|-3.1024|-2.4097|-2.2397|-2.6097|-1.9997|-2.4197|-1.8597|-2.2997|-2.6597|-2.7097|-2.7997|-2.8179|-3.2655|-2.7403|-2.9698|-2.6952|-3.2505|-2.3805|-2.0605||-1.5705|-1.8105|-1.2505|-1.8205|-2.7105|-2.6505|-2.7505|-2.2405|-3.1705|-3.2168||-3.3068|-3.448|-3.8261|-3.8659|-3.4363|-2.9263|-3.1463|-3.7562|-4.0556|-4.0456|-4.482|-4.0911|-4.6157|-4.4541|-5.1705|-5.5742|-5.8924||-7.285|0.5286|0.9586|1.4886|3.2986|4.0551|3.8452|3.6908|3.6608|3.994|3.7422|4.0044|4.0624|4.2318|4.4818|4.8143
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-29.0224|-41.7024|-44.1625|-54.1125|2.7976|20.4176|53.9776|67.9495|50.8895|57.0127||58.2536|41.3959|41.2659|41.416|28.6959|24.486|19.6959|18.6559|10.5659|17.166|19.616|24.7559|40.9959|46.5759|53.2659|48.1559|37.0659|42.1959|50.1359|42.9359|27.4059|51.5759|52.606|47.606|55.6259|31.5759|39.5959|43.2659|30.856|30.106|32.6559|40.916|56.8859||73.1472|53.5272|32.8073|25.8972|52.2573|63.7011|51.8311|42.7121|42.2821|32.7221|4.6121|17.2522|25.1422|34.6422|42.0321|54.2557|48.1496|59.384|49.0574||52.377|49.9023|53.8166|55.2266|62.7237|51.1886|47.4112|-8.761|-2.241|-15.601|-36.841||-31.5651|-28.2551|-26.0651|-20.5552|-22.0452|-22.0452|-39.1152|-46.4729|-45.5705|-49.7583|-44.918|-47.178|-62.0894|-39.9563|-39.9463|-51.6097|-41.4225|-43.8884|-36.7284|-35.5534|-9.1484|-9.3784|-19.4484|-17.8184||-23.1484|-37.0784|-45.2884|-32.3984|-38.1184|-40.8084|-56.5603|-41.624|-31.234|-29.134|-40.214|-40.354|-38.654|-31.474|-30.634|-19.184|-13.474|-26.174|-42.764|-34.921|-42.681|11.0376|16.7276|19.0176|28.9276|31.5576|24.3776|22.9876|23.2076|12.4976|41.8676|-4.5626|-15.5126|-21.0626|-8.1825|-36.2726|-36.2726|-40.1326|-40.8276|-39.4376|-38.8676|-30.5776|-39.3376|-46.8052|-33.9062|-31.9462|-33.6162|-38.1003|-30.2003|-29.0003|-18.3303|-29.2903|-21.2603|-13.4603|-17.0403|-25.0703|-2.1103|-9.5103|-17.8803|-25.4603|-31.5803|-42.5403||-43.0808|-41.4408|-36.8808|-45.0608|-57.3099|13.2653|24.4053|49.2953|37.7597|36.2597|28.9497|32.2998|35.7597|48.1598|49.4564|42.4782|46.2347|-0.5492|-25.4792|-13.7392|-16.5892|-29.4692|-41.5992|-37.6595|-38.6039|-40.3656|-44.3323|-42.2982|-49.5186|-44.4184|-43.6192|-40.6592|-54.3419|-50.2358|-37.0855|-47.6654|-54.6666|-43.3812|-41.9547|-35.6147||-40.7747|-45.8044|-42.3185|-38.3385|-43.1385|-45.3685|-41.7385|-26.3585|-23.7985|-47.9885||-53.3785|-56.035|-62.4331|-60.3965|8.7491|2.8191|13.3091|12.219|20.9791|16.849|57.729|63.868|72.0185|68.8531|37.4131|41.8131|46.4631||37.1731|46.8031|53.9731|65.493|77.3789|74.2534|68.6121|49.6821|57.1722|74.2922|66.2322|65.8522|65.2922|69.6725|77.2239|72.4307
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||-22.7517|-28.5017|-35.5417|-48.2117|-44.4617|-67.6817|14.3402|46.1702|-3.19|-27.81||-27.3|-33.11|-36.01|-46.36|-56.84|7.0826|0.3226|7.4526|27.7726|23.4626|42.6426|50.2726|47.6626|38.3026|56.2426|56.0026|59.1809|60.8832|65.5447|68.1163|76.7621|-16.0912|-32.3512|-38.9112|-51.7912|-42.6712|-60.4612|-73.5212|-86.9642|-57.906|-24.366|-30.746|-32.221||-16.866|-34.966|-30.696|-33.116|-38.466|-51.006|-77.4006|-48.2101|-54.9005|-50.599|-50.4445|-47.2295|-22.6595|-15.1895|-23.5195|-39.3595|-38.0795|-45.9695|-49.1195||-40.0555|-38.9355|-33.2355|-25.9155|-26.9455|-23.3255|-30.0655|-15.0255|-35.6155|-43.4301|-47.911||-39.47|-36.995|-41.832|-36.552||-40.632|-45.2108|-44.4186|-47.3584|-51.3784|-63.7002|-50.858|-62.3861|-45.0761|-32.2061|-30.3161|-31.8761|-34.6661|-37.8261|-36.7361|-25.6861|-33.3061|-45.7261|-40.6961||-48.3161|-37.5161|-43.0361|-59.1861|-69.2537|11.1496|4.2296|20.3396|28.1096|20.3396|36.4196|47.2896|50.5744|32.8544|25.5644|27.1844|26.9643|44.9643|43.4693|39.1393|45.9593|47.3993|44.3225|44.9389|57.6848|36.0385|39.8786|39.5385|20.5785|18.1586|24.9485|24.8686|44.5385|29.5886|45.0586|51.1268|25.7967|37.1268|33.5317|40.4517|45.7197|36.1397|34.2097|27.1797|18.8497|22.0897|29.8597|38.8997|48.3097|68.1788|-6.7659|-7.2859|-7.4959|-16.1659|-18.8859|-27.3959|-28.7559|-24.2059|-34.6359|-39.8059|-39.8932|-40.9875||-30.7875|-12.4875|-31.8775|-36.8875|-35.6575|-33.9375|-40.4275|-37.1101|-46.5356|-38.7956|-39.8659|-47.012|-40.4985|-36.8185|-46.1885|-49.0483|-58.4973|-36.942|-47.0837|-33.9737|-42.1737|-47.4885|-38.9085|-40.7373|-34.0673|-38.3273|-44.2173|-45.3036|5.0287|15.3787|9.7587|3.6287|4.2487|7.0787|9.9787|12.2487|20.9087|47.3087|47.2566|45.0066||53.6466|35.9684|31.9384|49.1784|45.1359|53.1511|49.527|47.5702|54.0002|38.4902||47.3502|54.2202|41.5802|42.8102|43.9202|39.1702|29.8402|26.5802|30.6002|25.1302|22.7502|50.9502|53.5228|47.9276|35.3676|45.3876|54.2201||56.3985|49.1456|39.8156|47.7948|52.1232|47.0332|39.6132|43.7132|47.9733|37.2132|18.3432|36.4032|30.2932|50.9832|51.2432|53.0041
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||2.4582|2.5458|2.0185|2.4285|2.2685|2.1586|2.4086|2.8051|2.3199|2.3799||2.1199|2.3399|-0.0045|-1.2845|-1.3845|-1.5045|-1.4845|-2.1845|-2.1145|-2.8845|-3.1717|-2.6193|-1.9543|-2.4793|-2.9593|-3.3704|-2.7561|-2.1861|-2.4961|-3.1461|0.8351|2.4651|2.3451|2.8551|2.6634|2.6234|2.3241|2.8087|2.4883|2.9867|2.7255|2.5904|2.2604||2.1004|1.9304|2.5704|2.5498|2.7432|2.7594|2.2946|2.5592|2.7393|2.7627|2.3819|2.4919|2.0019|2.2919|2.6191|-0.0475|-0.9075|-0.1575|-1.1775||-0.4375|-0.3875|-0.5075|-1.0575|-1.4675|-1.6795|-1.6386|-2.1798|0.5912|0.4312|0.7912||0.7712|0.9412|1.2412|1.1412||1.3012|1.1112|1.0612|1.0212|1.1312|1.0212|1.3212|1.7012|1.9112|2.003|2.1289|1.6504|1.6304|1.8482|2.0113|2.4588|-0.9627|-1.0827|-0.5727||-0.6327|-1.0327|-1.5427|-1.6527|-2.2527|-1.9727|-2.0839|-2.3576|0.1835|0.1635|0.6735|0.2635|0.4035|0.6235|0.4435|0.6035|1.1235|1.1135|1.3035|0.9235|0.5835|0.9635|1.2835|1.4135|0.8135|1.2035|1.0135|1.9535|1.8998|1.7797|2.1147|2.0047|1.4447|1.3647|1.9247|1.9672|2.0072|2.2702|2.4844|2.1999|1.6299|2.1399|2.6227|-0.2723|-0.5023|-0.4623|-0.2123|-1.0823|-1.3023|-0.8523|-1.5123|-1.8123|-1.7823|-1.8123|-1.4323|-2.2323|-2.4376|-2.2837|-2.2191|-2.0891|-2.4691|-2.7657||-2.9613|-2.8907|-3.0107|-3.3389|-4.2345|0.2649|1.5549|1.6749|2.2049|1.9117|2.2417|2.4572|2.4152|2.1875|1.5975|1.7975|1.6175|2.3775|2.0175|1.8275|1.3775|1.9075|1.6575|1.7875|2.0775|2.2584|1.4984|1.762|2.2472|1.5119|1.5419|1.9332|1.1303|1.3503|1.8503|1.9703|1.4103|1.2003|1.2603|0.9203||1.4703|1.7081|1.9051|1.3929|1.6846|1.4304|1.6043|1.5943|1.6716|1.3116||1.4916|1.3716|1.8116|1.397|1.667|1.597|1.887|1.425|1.68|1.6222|1.8227|2.0929|1.4729|1.8229|1.6659|1.5859|1.9213||1.3113|1.1313|0.9813|1.7213|1.8289|1.9389|2.0743|2.2504|1.9443|2.0975|-0.8476|-0.6276|-1.2176|-1.4976|-1.1176|-0.8876
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||-4.1665|-6.9165|-6.6065|-5.1965|-5.0265|-4.1265|-2.4665|-2.3465|-5.0365|-4.9365||-5.9265|-6.7199|-6.2899|-7.1899|-8.5511|-5.4359|-4.6859|-4.9259|-5.5859|-4.5759|-4.2559|-3.8659|-4.2059|-5.1859|-7.2859|-7.5399|-7.6102|0.9571|1.9071|1.2671|3.8571|6.0671|6.2471|6.9471|6.5971|7.919|-0.9586|-1.0286|-0.8586|-1.0386|-1.8486|-1.3186|-3.6886||-4.0986|-9.0386|0.859|0.869|2.869|2.679|2.599|3.529|4.339|5.239|5.749|7.3516|6.8071|7.5136|7.1836|7.0818|8.1418|7.042|5.7144||4.5244|4.2244|4.6844|5.2344|5.9644|2.3844|3.4144|5.0844|6.0605|4.3561|3.2461||3.0761|3.7661|4.1761|4.7268|4.7654|5.0148|4.4548|5.0248|3.6548|3.5048|3.3448|3.9648|3.3248|4.5548|6.5348|6.837|6.242|5.532|5.402|6.5175|6.4545|6.1775|-0.5516|-0.6016||-1.5416|-2.3816|-1.8616|-3.8416|-5.6516|-4.3416|-3.9016|-5.5816|-6.0116|-4.3516|-4.4616|-5.9416|-9.2316|-10.6418|-9.5304|-8.2704|-6.3704|-7.1204|-9.3304|-4.9084|-4.9284|-3.8784|-2.4784|-2.7784|-2.0484|-2.4084|-3.3584|-4.6784|-6.5084|-6.7784|-7.6984|-6.8984|-7.9084|-9.0366|-6.0766|-6.3766|-8.2612|-8.1058|-7.4158|-8.0258|-8.5881|-7.9825|-8.8125|-9.3852|-8.1852|-10.6369|-10.259|-8.949|-13.3066|2.7083|3.3683|3.4783|2.5083|3.1483|2.9283|2.9283|5.3283|4.9283|7.4383|8.1915|-1.8079|-6.4279||-6.3614|-7.0421|-6.3484|-7.0078|-7.1678|-0.8678|-2.5078|-1.4578|-2.2278|-2.3078|-2.1778|-3.1678|-3.1678|-2.9578|-5.2778|-4.2678|-6.7278|-6.7278|-7.6678|-9.5251|-7.7429|-9.3762|4.8332|5.1232|5.8252|6.8335|5.7087|6.1205|6.2116|5.3067|5.1667|5.3767|5.4067|6.0567|6.6067|4.6467|6.7367|6.1467|5.0367|4.2167||4.2067|4.8567|4.8567|8.5667|8.1923|7.468|7.108|12.0411|-5.5085|-6.98||0.5654|1.3854|2.5554|1.5454|2.4054|2.5454|4.3754|5.2354|6.2254|5.8703|5.7403|6.9203|5.6403|5.9303|4.9903|7.1103|5.9992||5.1792|5.4992|5.5592|8.0092|8.9615|7.7183|7.9083|9.3782|6.9682|7.9082|8.2669|9.7555|10.425|9.4305|8.1705|12.4155
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||-3.3394|-3.0194|-2.2394|-4.4494|-3.6594|-6.1894|-3.5294|-3.3694|-1.7194|-1.0294||-0.7094|-0.9094|-1.6694|-1.8194|-3.3694|-1.8994|-2.7794|-2.9194|-0.2894|-1.8494|-1.3294|-0.1794|-1.5394|-2.2594|-2.0294|-2.5994|-1.0794|-0.4394|-0.3894|-0.3894|-0.8494|-2.8594|-2.3394|-2.9194|-4.0094|-3.3594|-5.8194|-6.2294|-7.3294|-6.6076|-6.9676|-6.5578|-6.1678||-6.5578|-7.6378|-9.3592|-7.0146|-7.0446|-7.5046|-9.4617|-8.3436|-10.239|-7.3017|-7.4849|-6.7849|-6.7632|-7.9891|-5.9834|-6.1834|-6.1434|-7.6134|-8.0106||-9.2679|-8.571|-8.3816|-5.7416|-1.9416|-1.4416|-0.4516|-0.6816|-5.0616|-6.843|-6.6938||-3.1438|-2.4638|-2.0738|-1.5738|-1.9038|-1.9038|-2.5738|-1.1138|-1.5638|-2.1438|-3.7538|-3.9638|-3.3538|-0.4338|-1.3138|-2.7338|-2.1538|-5.5038|-5.8738|-0.4438|-0.9238|-2.6838|-3.2138|-2.1938||-2.6738|-3.5838|-5.6138|-6.1538|-7.5338|-6.5038|-6.4243|-8.1487|-5.9052|-7.3744|-5.8531|-6.3531|-5.5531|-5.5031|-5.4731|-4.3031|-4.3931|-2.1631|-2.0631|-3.5931|-6.2231|-4.5031|-3.7631|-3.7131|-4.1231|-4.6431|-2.7581|-4.5231|-7.2731|-8.8979|-8.3045|-7.8545|-7.6096|-8.6596|-5.7096|-5.5196|-7.1196|-4.8896|-7.3296|-8.9596|-10.124|-13.5411|3.5501|2.9301|2.7201|5.4201|6.2301|6.4817|6.2117|6.6317|8.5326|7.0215|7.9922|7.0928|7.2903|5.8703|6.8503|8.7803|6.9103|6.1474|5.8074|3.9774||6.5674|6.9204|7.0332|4.8532|6.2932|8.8978|-4.0015|-3.6515|-3.8615|-3.0415|-3.8415|-5.7415|-4.0315|-6.7215|-8.785|-8.2|-9.1561|-5.565|-6.865|-5.325|-6.865|1.2927|3.6127|5.5327|6.0427|5.5227|5.9827|7.0627|7.9068|-2.0368|-2.0068|-3.7568|-4.2368|-5.6068|-5.1668|-7.8268|-6.1323|-2.9123|-4.5423|-4.8523||-3.4723|-5.3423|-5.1323|-4.6023|-6.0223|-6.9423|-7.6199|-6.9899|-8.7099|-8.2461||-8.5796|-10.0829|-9.3216|-10.9416|-11.6068|-11.5273|-12.0542|-10.5142|-13.8142|7.228|9.1005|7.4839|5.0739|4.4839|1.5839|1.7039|2.1239||0.4839|2.4039|1.3039|5.6039|7.1839|8.2939|7.7862|7.5062|9.3191|9.0912|7.4969|8.3566|-1.3991|-1.9891|-1.1991|-1.5091
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||-6.7187|-12.7187|-11.3187|-12.31|-10.85|-13.43|-12.0195|-13.0771|-12.2771|-7.6071||-10.2571|-9.9971|-9.1871|-12.9571|-11.6971|-13.367|-12.717|-12.827|-11.087|-13.437|-15.0911|-16.1548|-11.8048|-9.2848|-16.1848|-11.9448|-13.444|-9.874|-10.844|-11.6662|-13.6829|-14.4072|-13.9713|-16.6484|5.1132|5.5832|6.3332|10.3432|9.0432|13.1432|14.2108|15.9235|-0.6393||-3.0993|-0.7293|-4.1593|-7.2393|-5.9893|-5.3293|-9.5593|-7.3293|-9.4693|-11.9393|-11.842|-14.5989|-13.966|-15.247|-15.3123|-11.7923|-15.2057|3.8178|4.9378||10.8278|12.0878|12.6567|11.4321|14.9846|11.2941|10.5241|10.6373|13.2331|9.6733|8.8033||4.1133|5.1233|5.0333|5.0533|3.1133|3.1133|0.6333|3.5933|8.9433|8.0033|9.4533|12.2533|13.132|14.7494|17.664|16.1528|12.588|13.238|15.348|10.8394|13.0388|9.1088|10.0088|10.9288||12.6936|9.9415|4.5315|6.1015|2.8365|4.2315|5.8515|7.9515|9.0315|7.4315|10.4615|10.2615|10.8674|12.8178|9.0478|11.9978|9.4846|8.2646|6.5346|6.2146|8.7446|10.1146|10.4457|7.8114|9.3814|10.9721|10.0421|11.2445|9.2966|6.8866|8.8266|11.1423|-1.3991|-6.3791|-4.9691|-6.1591|-8.9491|-9.5073|-7.986|-7.726|-10.3853|-7.8441|-8.0041|-7.8008|-9.3833|-7.5133|-8.7633|-9.7164|-10.7003|-7.7003|-8.1803|-10.4803|-10.4698|-11.227|-9.3267|-9.8667|-12.4167|-11.0269|-10.1032|-11.6011|-10.8567|-7.3369||-9.9215|2.2261|2.5861|1.7061|1.5261|3.0461|2.3161|3.0761|2.2061|1.7861|3.2161|4.3561|5.1261|3.7861|4.0161|5.8461|7.0156|6.2256|6.5434|7.1968|7.0626|5.8926|6.4926|7.3326|7.7726|7.0142|6.8142|8.3702|9.0377|8.5094|8.4196|7.6444|6.1144|6.0444|8.1244|8.8544|9.3908|8.0229|7.6629|9.916||7.5994|8.9083|9.3753|6.9614|6.6214|7.9465|7.9565|7.994|9.824|8.9028||7.7376|8.6606|10.6685|8.2209|9.1209|7.2409|6.1509|6.8809|7.5309|9.7009|1.6509|9.7509|7.9721|7.0995|8.0211|6.8382|8.4798||6.2898|8.0898|7.8545|9.5545|5.776|5.676|5.746|5.226|4.876|8.166|7.948|8.8834|8.4354|8.2979|8.4579|9.916
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||9.1987|9.0269|7.5943|9.0942|9.6424|6.8924|7.0724|8.2824|7.548|9.9811||9.2393|8.639|6.529|3.519|3.489|4.939|5.059|4.609|5.359|4.489|6.249|7.279|9.119|8.4867|9.2658|7.9258|9.6058|8.7859|10.8359|10.6358|10.9659|11.1748|10.5969|9.7469|12.7624|-2.4225|-4.9925|-5.0225|-6.0125|-2.2525|-5.5725|-8.1425|-10.3725||-8.4725|-11.7666|-12.6596|-8.5425|-8.6625|-9.4725|-9.5025|-10.9077|1.989|3.389|0.829|4.019|4.779|4.809|4.029|3.219|3.489|2.429|0.309||2.639|5.679|6.4781|6.7665|8.0455|5.9602|5.9302|5.4019|6.8648|7.353|-1.1072||-1.0672|-1.0672|-0.4272|-2.9572|-3.5672|-3.5672|-4.1172|-4.1672|-3.5072|-4.5072|-5.4572|-6.4972|-5.5772|-2.8072|-3.7672|-5.5372|-4.2772|-4.3172|-5.6972|-6.2042|-6.4754|-5.5654|-5.7454|-5.6854||-5.9854|-5.6854|-7.5854|-7.8537|-9.1244|-7.8944|-8.7621|-9.2648|-7.5748|-6.9948|-3.6348|-4.1648|-6.2448|-7.6248|-10.5748|-11.4122|-11.4809|-10.3909|-12.4409|-14.2238|7.4447|7.4847|7.8138|7.0181|8.2813|8.1313|7.7413|8.4113|-2.7196|-3.5496|-3.8596|-3.6696|-5.3696|-6.1796|-4.5996|-2.6496|-1.6896|-2.9596|-2.5596|-6.3296|-7.9694|-4.5995|-4.3795|-4.4095|-2.4395|-2.1895|-4.4895|-4.9595|-4.4395|-5.9495|-5.5895|-6.6995|-5.1895|-4.7494|-3.0895|-4.2595|-3.0944|-2.5295|-2.8894|-2.5195|-5.3894|-6.4982||-7.7262|-6.5373|0.4862|1.4562|5.3662|6.0982|5.7382|6.0282|7.1112|6.2512|7.9212|5.7012|7.9912|7.2666|7.2986|6.1685|6.2738|6.322|5.062|6.642|7.3069|7.3169|-5.1954|0.3171|0.8171|3.2471|4.2671|4.6523|5.5417|4.3175|-0.2549|-1.6049|-1.4749|-1.1749|-0.7649|-1.2849|-1.1749|-2.0749|-3.0649|-2.4849||-2.0349|-2.6149|-2.2949|-3.9349|-4.6349|-4.9238|-4.7606|-5.9107|2.2852|3.0452||2.9552|2.8252|3.1352|2.7852|2.8652|3.3052|4.1952|5.3428|4.5878|4.5058|5.1126|5.5335|5.2686|4.7734|4.7299|4.6671|4.9976||4.8229|5.0943|4.5243|5.5343|6.5587|6.4632|6.423|5.335|5.355|5.345|5.695|6.745|6.0239|7.1968|8.1603|-0.2042
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||2.6957|2.2357|2.1057|1.7157|1.4257|1.6057|1.0657|2.8557|3.1013|3.5292||3.3582|3.3382|3.8708|3.2475|3.2365|3.1365|3.8783|3.8543|3.6469|3.0269|3.2069|3.1269|2.6469|2.7269|1.7569|1.5969|2.4369|2.5869|1.7869|0.5169|3.2769|4.2469|3.7369|3.5769|3.0869|3.5869|4.4969|3.5169|2.9969|2.9169|2.3969|2.7469|2.0469||3.1369|2.9769|4.7569|5.0969|-1.3113|-2.1813|-4.2513|-5.6015|-3.3111|0.4559|0.7759|0.8059|0.7959|1.2259|1.2559|0.8559|1.2359|1.0059|0.8559||1.1059|1.0062|1.0562|1.1862|1.3319|1.197|1.317|1.597|1.3783|1.4673|1.5173||1.4373|1.4573|1.3773|1.8973|1.8873|2.337|2.1644|1.6844|1.8144|1.7944|1.5244|2.0944|2.3227|2.09|2.02|1.87|2.18|1.89|2.5661|2.4529|2.5377|2.7674|2.8282|2.428||2.5295|2.4744|1.8644|1.5044|1.9344|2.3944|2.6244|1.5844|1.8744|2.1544|2.8738|2.8125|2.8045|2.4583|2.2865|2.665|3.1777|2.5092|2.6792|2.6685|2.9485|3.0485|3.25|3.7806|3.9334|4.446|4.7031|4.9306|5.1988|5.3767|6.1086|6.2509|6.8826|7.4324|8.1624|8.6715|9.4506|10.4568|11.4242|12.4935|13.6023|15.0353|15.7653|27.2465|-8.3388|-9.3088|-2.5888|-3.2388|-3.5688|-3.4888|-3.0688|-4.5788|-4.8938|-4.2788|-6.7688|-6.3888|-10.6188|0.596|1.156|0.566|0.396|3.986||4.486|3.526|5.136|4.766|5.296|3.936|4.086|3.866|3.216|1.696|7.206|11.546|11.78|13.4794|14.796|13.3461|10.956|12.7755|11.6745|12.9167|-1.8481|-6.4381|-2.6681|-11.1381|3.5655|3.2555|4.2155|5.3055|8.5955|-2.1594|-5.4394|-5.7194|-6.1994|-6.8094|-7.8171|-8.7327|-8.038|0.4902|0.4502|1.3402||3.1802|4.8402|6.8702|8.9319|7.3816|7.7168|7.8068|9.8042|10.6185|-1.5472||-1.1072|-1.7772|-1.0072|-3.6272|-2.0572|-4.4272|-4.9472|-5.1872|-2.5372|-4.2272|-3.6472|-5.8672|-6.2272|-8.3272|-10.7843|1.6914|1.7214||1.7014|1.4414|5.3114|6.7314|5.2914|6.3514|4.3814|2.0414|3.8714|4.0814|8.1114|10.4714|10.3114|11.5132|12.7492|10.4432
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||-2.3742|-2.4937|-2.2037|-1.4237|-1.9337|-1.5137|-0.6437|-0.9137|-1.0337|-1.1437||-0.7537|-1.2037|-1.0637|-0.9737|-1.7637|-1.6837|-2.4137|-2.7937|-2.9137|-3.8492|0.3277|1.5677|2.3577|2.878|2.5661|2.9776|2.3376|2.5076|2.6376|2.8576|2.2676|2.7476|2.4576|2.6676|3.0451|2.9551|3.4165|3.5983|3.2514|2.8659|2.4359|2.3159|3.1159||3.8234|4.1785|-0.6479|-0.4579|-1.1279|-0.7679|-1.0379|-1.6679|-1.0879|-1.1879|-0.3179|-0.6879|-0.3379|-0.2679|-0.5479|-1.0379|-0.4979|-0.0979|-0.1479||-0.3679|-0.9479|-1.4979|-1.7779|-2.2537|-1.8537|-1.7037|-2.1637|-1.3137|-1.6137|-1.2337||-1.5637|-1.2337|-1.5237|-1.5937|-1.7286|-1.7757|-1.9574|-2.0857|-2.0533|-1.4333|-1.4933|-1.9533|-1.8433|-2.1433|-2.7045|-2.7294|-2.3874|-2.9127|-2.8835|-2.9884|-3.1065|-3.0778|-2.4366|-1.0066||-1.5566|-2.3466|-1.8966|-2.3766|-2.7166|-2.5666|-1.7466|-1.5266|-2.1866|-2.6766|-2.1966|-2.6866|-2.6666|-1.9166|-2.4166|0.0585|0.2885|0.1085|0.0285|0.9785|1.1085|1.6085|1.9785|1.9435|1.5085|2.0185|1.9978|2.2378|2.0717|1.6733|2.1433|1.9725|1.9446|2.1646|2.0028|2.2721|2.4421|2.2373|2.0602|1.6902|1.7802|2.3597|-0.5622|-0.7422|-1.0522|-0.6022|-0.6022|-1.4322|-1.4222|-1.7222|-1.6487|-2.2286|-1.5767|-1.6267|-1.5067|-1.6867|-1.9167|-2.0484|0.2303|0.1403|0.1803|0.1703||0.4803|0.5603|1.1903|1.2203|1.4003|1.7603|1.4403|1.6803|1.5403|0.8003|1.3803|1.4503|2.0303|1.4103|1.5103|2.1203|2.5548|2.452|2.082|2.562|2.2287|2.6272|1.9472|2.0106|1.1206|1.7006|1.4456|1.2006|2.1606|-0.6688|-0.9988|-1.4488|-1.5488|-1.4488|-0.9688|-0.8888|-0.7688|-1.2588|-1.3988|-1.2288||-1.2688|-1.4788|-0.9888|-0.9788|-1.4888|-1.8888|-2.1433|-1.3333|-1.2333|-1.8333||-2.0633|-2.2894|-2.0026|-1.4326|-1.0426|-1.8026|-1.7626|-2.4826|-2.4267|-2.3172|-2.5287|-1.8187|-1.4887|-1.4587|-1.5787|-1.9987|-1.3687||-1.6087|-1.8587|-1.0887|-1.0187|-0.8887|-1.1887|-1.8487|-3.0287|-3.3478|-3.3353|-2.5439|-2.6539|-1.4139|-1.4639|-1.7539|-1.2739
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-2.2941|-3.3541|-3.6741|-4.4334|-5.3789|2.9857|3.753|4.1156|-1.8159|-1.5859||-1.1559|-0.8259|-1.0559|-2.3359|-2.5059|-2.3459|-2.0859|-2.5659|-3.0059|-3.6959|0.3669|0.9569|1.8069|1.5569|1.3369|1.1269|2.4669|2.1769|2.6769|2.3369|3.1769|2.3491|2.1491|2.2491|1.9591|1.5991|0.5491|1.3791|0.9691|2.1391|2.1291|1.8991|1.6091||2.3291|1.4591|2.9391|2.5791|2.4391|3.6491|3.6648|4.6148|4.2782|3.854|2.414|2.374|2.674|3.004|2.784|2.944|3.834|3.9504|1.9604||3.0804|3.8676|2.7576|2.9549|-0.3883|-0.1083|-0.2883|-1.4783|-0.5483|-0.9383|-1.6483||-2.0781|0.3322|0.7522|1.0222|1.2922|1.2922|1.1822|1.2122|1.8122|1.8022|1.3322|1.8022|2.0422|2.2408|-0.1834|-1.0034|-1.5934|-1.1334|-0.4334|-0.1834|-0.7134|-1.4634|-1.7834|-1.5334||-1.6334|-1.8434|-2.3434|-2.0234|-2.7834|-2.5229|-2.1966|-2.8218|-2.5928|-2.5181|-2.2981|-2.2195|-2.1295|-2.6295|-2.8634|-1.9534|-2.3334|-2.5934|-2.8345|-2.4345|-2.8945|-3.2322|-3.1022|-2.8702|-2.7502|-3.1402|-2.4202|-2.7502|-3.2802|-3.7802|-3.9919|-3.7669|-4.8737|-4.0047|-3.1597|-2.5341|-2.7442|-2.4142|-2.3142|-2.0242|-2.4742|-1.1542|-1.3242|-1.4942|-2.3442|-2.6542|-2.2042|-3.0742|-2.6214|-3.044|-3.2207|-3.0907|-2.5807|-2.8907|-3.0668|0.2047|0.1347|0.4247|0.2247|2.5047|1.7547|1.4247||1.8947|2.4147|2.4347|2.1947|2.5047|3.0657|1.9631|2.3631|2.8924|2.721|2.5193|2.3293|3.0968|3.1008|2.6449|2.7949|2.2948|1.5948|0.2548|0.1848|0.2548|0.9448|1.2248|1.4148|1.6148|2.5648|2.7926|2.5573|3.1959|2.3327|2.6708|2.985|3.0133|2.7026|2.8756|1.9155|2.2055|2.6597|2.197|1.827||2.487|2.1459|2.3259|1.4659|1.4259|0.7659|0.5859|0.9959|0.7659|0.4059||0.9559|1.0159|1.7059|1.6359|2.3259|2.2682|2.503|2.285|2.4067|2.068|1.608|1.918|1.638|2.068|1.928|2.198|2.7511||1.8737|1.9387|1.9537|2.1837|2.8037|3.0947|2.7911|2.1111|1.8311|1.9311|1.1511|1.5011|1.1011|1.1011|3.0611|3.3723
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||6.0449|5.9454|6.1049|-1.0918|-1.3218|-4.0218|-3.7018|-3.4818|-4.7918|-3.7918||-3.9518|-4.6618|-4.3118|-5.5818|-6.2118|-6.6936|-5.8935|-6.1935|-5.2012|-5.8412|-6.5084|-6.5961|-5.4461|-6.0861|-6.9161|-8.7466|-6.7809|-5.8309|-3.9909|-2.1809|-1.4209|-2.6809|-2.3909|-3.4309|-2.9909|-3.3909|-3.6709|-6.1509|-6.8809|-3.8109|-3.7509|-2.2709|-1.8309||-5.9209|-6.4609|-3.1709|-2.6909|-5.1409|-5.2809|-6.8409|-5.5609|-7.7376|-5.2851|-4.8478|-6.2858|0.9992|2.3392|3.1992|3.6092|3.4492|1.7792|0.5392||2.3392|2.8292|3.5492|2.7992|4.2492|5.8992|5.9363|-0.2982|-0.2482|-2.0182|-3.4182||-1.8382|-1.4682|-1.7282|-1.5082||-1.0582|-1.2882|-0.3882|-1.0682|-1.0082|-0.6782|-1.3082|-0.0382|-0.2582|-0.8482|-2.4382|-2.7982|-3.2782|-2.7282|-2.9482|-2.0582|-5.7682|-6.3182|-7.5382||-8.2082|-8.7277|-8.8177|-9.4162|-11.0578|-10.0987|-11.2463|-11.9442|-12.1675|-12.8587|-13.0087|-13.6988|-14.9701|-15.2417|-18.4569|-18.6527|-20.578|-22.3856|-22.7745|-26.6073|-26.1939|-2.7192|-2.3492|-3.7192|-4.9292|-3.6392|-2.8192|-4.7492|-7.2392|-10.8892|-9.9122|-6.9022|-8.4722|-10.5117|-8.8173|-8.2673|-8.0873|-9.7273|-7.2173|-9.0173|-9.6077|-7.7572|-6.8036|-7.8186|-8.7625|-7.5761|-8.8722|-8.2729|-8.8321|-8.1254|-6.8154|-8.2454|-9.6021|-7.9321|-6.5521|-10.1121|-5.8421|-7.0421|-8.6824|-7.5524|-7.2599|-7.2499||-5.8499|-6.3799|-6.0499|-6.1499|-6.7699|-4.3499|-4.0299|-4.0699|-4.9199|-6.9699|-7.3299|-9.4099|-9.7399|-11.7099|-13.2468|-12.2268|-13.4358|-14.0488|-14.4289|-13.2799|-16.3251|-16.0824|-14.1724|-12.5224|-15.0824|-12.9924|-14.9424|-12.0224|1.7295|1.2095|1.4895|3.0995|1.4595|0.1695|2.7495|1.2695|5.4495|6.6995|6.1695|9.0595||11.2995|-0.6702|-0.4402|-0.7102|-0.7902|-1.7602|-2.7602|-0.4602|-2.5802|-9.7402||-11.7602|-11.7655|-10.406|-12.276|-7.276|-7.226|-6.486|-8.356|-8.586|-9.916|-11.136|-13.186|-14.2796|-13.4896|-16.6596|-15.5396|-18.6373||-19.8607|-21.2924|-24.9903|-23.4163|-20.1463|-22.6263|-40.5242|-12.4904|-11.3504|-15.5304|-18.2804|-22.0888|-23.542|-22.5184|-22.4921|-25.3248
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||5.2883|5.633|5.1699|5.8843|5.9914|4.5614|6.4588|4.8698|-0.187|-0.537||-1.217|-1.377|-1.437|-0.707|-0.727|-1.197|-1.347|-1.077|-2.557|-2.017|-2.157|-2.187|-1.537|-2.327|-2.447|-2.097|-2.127|-1.677|-0.577|-0.057|-1.147|-1.417|-2.477|-3.047|-3.497|-3.017|-5.717|-5.3233|-6.6973|-5.327|-6.4861|-5.7176|-7.0072||-7.0872|-9.1887|-7.2815|-6.0428|-7.342|-6.2905|-5.6684|-7.2749|-5.0681|-2.9581|-2.5581|-3.4981|-4.4012|0.09|0.84|1|0.45|0.82|0.08||0.11|0.67|1.21|1.35|2.08|1.8|3.81|3.15|4.23|4.8439|3.3741||2.6841|3.3141|3.4341|4.1578||4.4726|4.5234|4.6477|4.0378|3.5278|3.4378|2.6278|3.4978|3.3678|4.0878|5.0158|4.5465|4.4511|4.0362|4.8064|3.6948|4.3184|4.5244|3.792||3.342|3.022|2.592|3.982|3.432|3.072|3.252|2.842|3.132|3.732|5.002|4.732|5.3297|5.2541|5.5892|4.9992|4.7492|3.8392|4.8692|5.9602|-0.6305|-0.3305|-0.1705|-2.0605|-2.6305|-2.8605|-2.7105|-3.2605|-3.3705|-4.4405|-4.5201|-3.9601|-4.0068|-5.5464|-5.0721|0.9118|2.2618|2.1318|2.7118|2.8118|2.6418|3.8118|5.4005|3.6705|2.7505|2.6805|4.1305|5.6533|-1.4114|-2.1914|-2.8114|-4.5614|-3.2614|-3.7814|-3.3014|-4.8414|0.2638|4.1038|3.8798|3.6844|2.9544|4.3367||3.2201|3.4551|3.6266|3.1766|3.8766|3.5266|3.7893|3.7293|2.9093|2.3293|3.1193|4.6493|5.6666|2.6766|1.0466|0.5666|0.4166|0.7466|1.4366|3.5266|2.0866|2.3066|2.0066|2.4666|2.9466|3.2166|2.8166|3.0166|2.4566|2.0166|2.7966|2.9366|2.2266|2.1766|2.5066|1.6566|3.2766|1.7566|1.6366|1.3966||2.7966|1.6766|2.5166|2.5866|3.3366|3.8567|3.1667|3.0767|3.2567|2.4267||1.8867|1.2567|2.4967|0.8667|0.9967|1.8367|1.9067|1.2767|1.5467|1.0167|1.1967|2.4467|2.3167|2.1167|1.9267|3.3267|3.3761||2.6161|2.5561|2.7161|4.0761|4.0549|4.5493|4.5725|4.3295|5.9122|-0.715|-2.895|-2.715|-2.325|-3.595|-3.875|-3.9726
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||4.705|4.6933|4.4087|5.1533|5.2697|4.1667|5.2582|-0.3916|-1.1216|-1.3916||-2.0016|-1.9916|-1.7716|-1.0916|-1.4916|-2.3216|-2.5216|-2.3516|-3.2416|-2.6916|-2.8516|-2.7316|-2.1616|-2.7216|-2.8416|-2.3916|-2.1016|-1.7916|-0.8316|-0.5616|-1.3716|-1.6316|-2.4916|-2.8816|-3.1416|-2.8416|-5.2516|-4.6195|-5.7728|-4.7479|-5.7007|-5.0563|-6.215||-6.255|-8.0128|-6.4368|-5.2083|-6.5287|-5.3988|-5.1043|-6.5642|-4.6502|-2.5502|-2.2602|-3.1302|-3.6736|0.5158|0.9558|1.1458|0.6458|1.0858|0.7558||1.0358|1.2358|1.8258|2.1358|2.3658|2.0358|3.1658|2.6858|3.3458|4.3623|3.5847||2.5547|3.0147|2.7447|3.3647||3.4338|3.2805|3.3305|3.3544|3.3387|3.0487|2.4987|3.1387|3.0087|3.3687|4.4225|4.2474|3.7877|3.9985|4.2428|3.3941|3.2841|3.4041|2.3241||2.1841|2.0341|1.7741|3.2041|2.7141|2.3241|2.5841|2.1241|2.5241|3.0141|4.3341|4.0701|4.5312|4.4124|4.7597|4.3673|4.1573|3.3273|4.4173|5.0731|-0.8714|-0.6914|-0.4114|-2.3214|-2.3914|-2.7314|-2.7514|-3.1114|-3.3314|-3.9514|-4.028|-3.518|-3.678|-4.9755|-4.6692|-4.7358|1.1273|1.1273|1.8073|1.9373|2.0073|3.3473|5.0409|-0.8659|-1.6959|-1.8559|-0.7259|-0.1359|-1.6059|-2.1359|-2.5859|-4.1459|-3.0759|-3.3659|-3.3159|-4.3559|-3.9072|3.6587|3.4905|3.2979|2.8479|3.9427||2.9899|3.1245|3.2245|2.7745|3.4645|3.2545|3.6705|3.9297|3.1397|2.6697|3.3097|4.6341|5.0645|-1.4507|-2.9707|-3.4107|-3.5407|0.1077|0.6777|2.6277|1.3377|1.7477|1.5777|1.9177|2.5277|2.7277|2.2977|2.5177|1.9777|1.6777|2.2877|2.3677|1.6977|1.6277|1.9277|1.1977|2.5077|1.2177|1.1377|0.9777||2.3777|1.3777|2.1977|2.2377|2.9577|3.5756|2.8689|2.7989|2.8889|2.2289||1.7089|1.1189|2.2689|0.7889|0.9689|1.6089|1.7989|1.0489|1.2789|0.7889|1.0389|2.2089|2.0689|1.7689|1.6588|2.9889|2.6389||1.9189|1.9988|2.3389|3.6489|3.8259|4.2622|4.3202|4.0196|5.4466|-0.7958|-2.7958|-2.5558|-2.1958|-3.5458|-3.6958|-3.4764
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||-7.2992|-6.3892|-5.1692|-4.4892|-5.9092|-5.9492|-2.8492|-3.3992|-6.1392|-4.8092||-5.2292|-4.6392|-5.5692|-8.5992|-11.3764|-10.7315|-9.5919|-9.7419|-11.7432|-12.5963|-10.7453|-11.5107|2.9207|3.7307|3.5107|3.7307|4.5207|7.0807|5.1507|2.4507|3.6607|6.7407|6.3507|8.5507|7.4707|2.2907|5.6407|6.1607|8.3507|9.9207|9.6407|11.2607|13.7907||14.4218|11.2518|15.2418|6.6718|11.1218|12.8984|12.2861|11.9062|10.2086|11.8079|12.2871|10.9545|11.1517|13.0425|13.5279|13.7307|11.0463|11.4532|6.4832||7.2532|3.6032|6.4132|4.1032|4.9432|3.4432|3.0132|6.6932|3.7032|0.6432|3.9432||5.0832|5.5232|7.2532|7.0432||8.0132|7.5332|6.5032|6.6332|3.8132|3.7032|1.1232|2.1232|2.7432|5.5532|3.6832|1.7032|3.5332|3.5632|4.9632|7.3432|6.2532|6.6732|8.1832||9.8532|10.1463|8.2963|9.6663|8.0163|11.0963|12.0874|8.9974|9.9274|10.1074|9.2125|8.3725|3.9625|4.6525|9.2125|8.3925|8.8125|7.8625|5.6025|4.2525|4.3125|3.6925|6.2825|6.7525|6.5525|7.2725|9.8925|9.2044|10.8238|7.4037|8.8296|9.3886|-0.09|-1.12|-1.56|-0.05|-1.52|-4.72|-5.61|-7.74|-7.6046|-7.7546|-6.1346|-6.6546|-7.7646|-5.0846|-4.3546|-6.2646|-4.6647|-5.1346|-6.4946|-7.8946|0.1021|2.1121|5.4221|2.8121|3.3221|3.4421|2.6121|0.3321|0.5521|0.2721||0.5321|0.1221|1.4821|2.3121|1.7121|2.3321|3.7021|6.2921|5.6457|5.6557|6.0357|6.6857|7.8057|7.7969|9.4695|9.8291|2.2134|2.2134|4.3934|6.4434|5.1134|4.2234|6.6934|6.1634|4.9634|8.1334|6.4659|6.8259|3.4359|1.5459|1.4859|2.0659|3.1159|2.3259|5.3559|2.9059|7.8059|7.7167|6.4563|7.538||7.508|7.268|7.488|6.628|6.428|3.378|1.688|2.958|1.948|4.258||3.758|3.758|6.588|5.738|7.808|5.058|5.848|8.758|9.4483|8.3955|6.9555|7.2655|6.8455|8.0155|10.2334|8.6179|9.2679||9.5334|8.9034|9.8834|12.4107|-1.633|-5.293|-7.453|-9.413|-6.363|-3.973|-10.883|-9.633|-10.5528|-13.5131|-9.0888|-8.2188
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||-4.9695|-9.1395|-6.3295|-5.2795|-4.8795|-3.4795|-2.4595|-6.0495|-14.6795|-10.3655||-9.1255|-10.3755|-12.5455|-15.0955|-15.4555|-13.4055|-12.7855|-17.0055|-18.0722|-20.1653|-15.4409|-17.0982|-17.1488|2.7597|2.7497|1.6497|7.6897|8.8597|5.8397|3.5397|6.6297|14.2197|12.0997|16.2897|11.8397|9.1297|10.4497|11.8597|11.9585|14.696|11.496|11.866|13.376||12.106|10.556|13.426|14.066|13.1772|14.1286|11.4165|12.9165|14.2873|12.4541|12.4141|15.3804|6.2554|10.5254|11.1707|11.4707|13.3568|12.499|8.399||12.719|13.1856|12.2157|12.5969|14.3885|13.7422|12.1997|6.4697|11.8997|9.948|-4.7364||-5.5264|-4.2564|-3.5264|-3.2464||-3.6864|-5.1164|-4.6564|-1.5064|-2.5364|-0.7264|-2.3564|-3.1664|-6.9564|-6.7664|-8.5564|-10.4738|-8.8829|-9.5429|-8.6429|-7.4029|-7.7229|-10.6529|-8.6829||-10.8829|-9.8529|-12.2129|-12.0048|-14.1891|-11.7591|-13.4418|-11.2322|-8.2722|-7.4422|-5.7222|-6.9022|-11.2422|-13.6713|-13.4909|-13.3227|-13.9127|-15.9858|-13.5698|-15.1558|-14.6883|-15.4235|-18.2809|-18.5241|14.9943|-5.1955|-2.7255|-5.7755|-8.8455|-8.6355|-9.3055|-3.1955|-8.8955|-12.2917|-12.1474|-6.8107|-7.6807|-7.6607|-7.6107|-5.6507|-6.4807|-6.1607|-7.3807|-8.5196|-9.5285|-9.8328|-9.4622|-9.7722|-9.7502|-11.2541|-9.9172|-10.6472|-9.8713|-10.738|-6.888|-10.498|-8.815|-8.43|-9.1503|-8.2403|-10.3107|-7.6566||-5.7566|-3.9066|-4.0066|-2.6966|-4.6466|-2.4266|-7.8366|-8.5718|-8.8318|-9.1718|-9.2493|-7.8194|-6.2793|-9.0094|-9.5694|-11.5526|-13.1496|-12.3721|-10.5421|-10.8121|-14.3476|-12.5018|-13.5425|-15.1739|-12.9796|-13.8196|-16.4057|8.8467|6.1567|4.7967|6.1167|7.9467|6.4567|4.8767|7.6367|5.5067|6.3467|8.2967|9.3767|9.2908||10.3408|11.3345|13.5233|12.0323|8.8349|6.3649|1.7749|4.5849|4.7249|1.7849||1.8549|1.7749|4.0749|4.2749|6.0349|5.8049|6.2449|7.1149|8.7649|9.2043|9.9859|10.9338|10.5244|11.6743|10.1944|9.6143|12.9437||8.792|10.392|8.632|11.822|13.66|12.4473|13.7977|9.8362|10.8762|13.7653|11.3235|12.8335|13.715|10.3403|14.6603|15.6462
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||-17.9891|-37.2891|-26.4791|-23.1891|-33.2391|-44.2391|-22.4891|-15.3991|-32.4391|-29.7991||-37.6891|-42.5791|-45.3491|-53.8312|-59.4647|-47.0423|-44.6123|-50.1223|-47.6164|-48.8664|-52.7139|-55.4439|-45.5839|-46.1939|-58.7439|-74.7579|-53.2577|-65.548|-55.2177|-60.695|-58.852|-29.0719|-42.232|-41.0719|-21.042|-17.0619|-20.3919|-28.542|-54.6419|-45.3134|-50.2434|-46.0734|-54.8034||-51.6234|-73.2363|-44.1741|-46.374|-53.1141|-51.2793|-52.2992|-52.9492|-65.4096|-58.3696|-53.2884|5.6227|16.6527|23.6627|26.7327|22.7627|19.9627|25.3727|14.9327||44.2827|44.9152|43.2752|46.8352|57.5552|46.1452|45.1852|47.3452|-3.0936|-27.6936|-39.9336||-41.8145|-41.7423|-39.1475|-40.6684|-45.9115|-47.4053|-59.4093|-47.4653|-49.2453|-52.4853|-53.9853|-56.4053|4.7499|8.3999|11.6999|6.0299|3.2599|10.8499|18.2999|21.6699|30.1299|36.9299|33.1699|57.0799||60.1599|74.751|78.1914|57.934|21.374|29.124|2.2341|1.0241|21.9541|33.5041|45.5841|44.494|41.6141|40.4741|45.7641|52.2341|54.1441|56.904|-33.5617|-34.5317|-35.4118|-28.7117|-15.6717|-22.2217|-24.4717|-29.2917|-25.9417|-19.6618|-27.6717|-25.7317|-23.9217|-26.1618|-29.7517|-46.9217|12.5533|13.7132|11.0833|11.5833|14.9933|17.6433|3.9132|22.6933|14.3633|16.0232|1.9732|10.9732|32.1833|27.9032|39.9632|39.3133|24.6632|29.4533|27.7932|24.9433|28.9632|21.7533|39.4032|36.6333|26.7932|24.2433|17.7533|23.2533||30.8933|30.8333|24.6632|25.5232|25.1532|29.3532|16.8532|23.6532|20.5133|21.6632|34.6433|37.7533|47.7232|36.0733|35.9132|41.8633|33.8633|7.9933|25.7433|66.5833|-38.3769|-54.8705|31.2317|34.5724|34.6629|40.544|36.8495|-5.1629|-13.8429|-24.9729|-31.2329|2.7435|4.6035|10.6934|15.4534|17.4034|25.1235|24.6735|22.8685|29.5935||33.5065|29.2065|34.3193|30.5583|27.8481|25.2896|27.9096|31.5395|25.6895|24.9594||20.8894|21.6295|29.8095|26.5024|30.7224|28.3949|30.9964|23.6664|29.9764|27.3864|30.0364|41.6999|30.9413|29.5013|31.6913|30.4714|32.6413||17.7113|20.9713|17.0113|33.3013|42.0663|39.4555|38.7067|39.2944|39.5482|45.703|42.2372|42.9766|51.4201|42.5708|43.9308|40.7608
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||16.5366|-0.084|-0.544|-2.484|-5.844|-11.874|-9.134|-4.804|-6.364|-5.064||-5.424|-6.174|-9.544|-11.994|-15.134|-8.404|-6.604|-6.824|-9.014|-8.474|-6.214|-9.854|-11.964|-13.524|-13.864|-17.8483|5.4499|6.2999|8.2299|8.5699|12.1899|12.9199|13.5099|16.8399|19.3421|-3.6064|-9.1364|-8.1064|-10.4664|-13.3364|-11.0064|-10.9164|-14.4964||-15.481|-17.99|-18.3939|-16.1902|-19.3302|-22.5813|-16.9402|-19.6113|-19.8483|2.6659|6.3459|11.2259|11.3959|13.6259|14.5359|11.8159|15.4859|16.0299|10.7199||5.1999|8.8499|7.5199|10.5399|9.0999|4.6199|9.3799|13.6899|15.0721|14.6934|9.326||6.136|7.726|9.456|9.926||10.296|11.166|12.576|11.1157|6.8457|5.8957|7.8957|11.2557|11.2057|13.4368|13.7149|13.5866|10.0002|11.7102|10.9889|10.9089|10.5089|11.6789|14.4138||14.3843|16.5975|15.3011|14.5346|9.9446|10.8046|12.6546|10.7646|11.3546|10.6146|12.6646|13.4327|14.1408|15.12|14.33|15.66|12.815|15.945|23.8248|-3.5571|-7.5371|-4.7671|-2.2171|-2.4571|-2.5971|-5.3371|-3.6071|-3.0671|-7.1071|-6.6571|-9.5671|-11.5671|3.957|2.787|5.377|6.707|5.607|9.947|11.9698|9.6576|14.4596|-5.8835|-8.9835|-10.2295|-10.8222|-10.232|-5.272|-3.152|-1.892|-1.612|-3.772|-3.162|-3.722|-9.522|-5.332|-9.152|-6.422|-6.462|-5.712|-6.962|-9.2076|-8.0961||-6.1613|-6.9513|-6.5813|-7.3913|-6.4613|-4.3213|-6.8313|-5.3213|-4.5213|-5.5913|-6.0113|-6.0313|-5.0113|-8.7413|-11.3413|-12.1803|-12.0787|-13.9866|-11.3953|-10.7153|-14.4953|3.4482|7.3982|9.4482|10.6182|12.0019|11.921|10.8634|9.9199|2.6849|4.0299|5.8199|4.8499|5.0399|6.4199|7.1399|7.9399|5.3299|7.1599|5.0399||8.6899|10.1471|9.8382|8.4952|8.9204|8.6044|9.0176|8.921|8.011|7.891||8.6446|7.8546|10.5417|7.2217|8.4217|7.8317|9.4872|9.1215|6.8015|6.3915|7.3015|5.9715|5.2315|6.3815|8.4215|9.9596|8.451||6.331|6.501|5.331|10.171|10.1162|11.2918|-1.9217|-4.6117|-2.5217|-1.2517|-7.0617|-3.2417|-6.4717|-8.2917|-4.6517|-4.9417
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-0.5248|-3.0248|-1.2448|-0.6548|-2.7948|-2.2748|-1.3848|-2.4548|-4.6548|-3.4848||-2.4148|-4.0448|-4.2248|-8.0148|-8.0448|-6.0848|-6.1148|-7.7248|-8.6426|-9.0917|-7.6167|-8.6802|-6.7002|-7.9202|-8.5511|-9.2695|-9.6453|-8.8905|-7.8105|-8.9705|-9.977|-8.8711|-10.0185|-8.5556|-7.3256|-8.5056|-9.8499|-9.0899|-9.2949|-8.8199|-8.4099|-7.1499|-8.9799||-9.0399|-9.3899|-11.2999|-10.0899|-1.1099|-1.7499|-7.3799|-7.5399|-9.2199|-7.4699|-10.0699|0.7234|0.8234|3.1134|2.2234|1.6334|4.7034|4.3134|2.2634||5.8534|4.8834|5.5934|3.0734|5.9734|6.5134|5.5634|10.2134|11.7519|-3.0537|-3.4237||-6.0737|-5.9337|-5.5537|-4.7337||-4.4037|-3.9337|-4.1337|-2.1537|-7.5337|-7.2137|-7.8137|-6.2037|-9.4337|-9.8796|-11.0651|-12.1324|0.0435|5.8635|3.8035|4.8435|4.7835|5.3835|7.8035||8.9935|8.8935|9.5835|5.4035|5.1035|4.6635|7.2335|7.5135|7.4935|8.7535|11.6035|12.8895|11.6422|12.733|12.7872|14.2586|13.2607|16.7536|8.6636|7.7735|5.3636|6.8336|8.2636|7.4523|6.9837|5.7337|4.9738|3.8437|5.2438|4.9837|6.5748|4.3848|3.1548|2.2248|3.1748|3.8048|5.5948|5.6548|5.2748|4.7048|5.5524|3.6624|2.7424|1.5524|0.5124|3.0124|3.3924|3.5824|5.3824|4.8524|3.6524|2.7524|1.9924|1.9524|5.0224|5.1024|4.4524|5.4124|5.4924|4.2924|5.8124|4.9747||4.4138|3.5038|4.6438|3.8038|4.5638|4.8438|6.3338|6.5514|5.8114|5.2714|7.2714|7.4821|8.8685|7.1553|6.2048|6.1769|6.4521|5.9021|5.9771|6.2921|3.8421|3.1421|5.8021|9.0544|4.1994|4.2394|4.5294|5.564|3.774|2.254|2.734|3.814|4.104|3.124|4.854|3.464|5.214|3.594|2.544|2.144||3.324|3.044|3.604|2.974|3.244|5.684|2.8916|4.3516|2.6016|3.8016||3.6116|4.1516|6.5616|3.0916|4.5616|4.1916|5.4116|6.6968|6.3442|5.7951|5.9751|5.6651|4.6115|4.3615|5.3415|4.4306|5.1079||4.886|5.151|5.421|6.3069|-0.81|-1.31|-1.86|-3.46|-3.81|-3.77|-5.64|-4.89|-5.07|-5.01|-2.51|-2.09
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||8.6545|11.4006|9.5161|8.7956|10.1656|9.0429|10.3083|10.5387|8.7371|7.9337||9.5699|-1.6403|-5.5403|-8.4803|-7.2152|-6.2452|-3.1652|-6.2852|-6.3352|-6.4752|-4.1652|-5.3152|-6.2852|-4.5852|-4.5752|-5.0952|-2.3652|-3.5652|-4.7652|-6.9252|-4.3952|-4.7652|-7.2452|-5.7481|-5.6381|-5.7881|-4.3681|-5.1281|-7.6181|-7.2718|-7.9526|-7.3746|-6.6546||-6.0446|-6.3546|-4.5446|-5.7046|-2.5946|-2.2446|-4.5946|-4.2346|-3.5846|-4.0246|-6.3646|-4.1746|-4.0546|-8.9046|-10.4228|-10.3421|7.9392|9.7513|6.0104||4.4104|5.7704|6.9415|7.182|5.7366|8.4002|4.3617|5.8817|-0.4135|-1.0835|-1.0735||-3.5535|-3.1535|-3.7735|-4.2535||-4.2935|-5.0328|-5.7289|-5.2789|-5.8189|-6.3824|-5.6493|-6.1759|0.2504|1.9504|3.2204|2.9404|2.7404|3.8504|2.9404|6.2004|7.441|5.297|7.1355||-2.3197|-3.2997|-3.3397|-4.6297|-5.5097|-4.0197|-4.7997|-5.3897|-5.0285|0.2883|2.2683|2.2583|2.8283|2.5083|1.6183|2.7583|1.4083|3.8783|4.3683|4.5383|5.7183|6.6559|5.7379|4.4779|5.155|3.915|5.115|5.3946|4.5077|4.3377|4.6477|3.1277|4.7177|3.8677|5.2977|4.9311|4.6711|4.0911|4.4328|5.6604|4.8024|2.4124|3.3424|4.3624|5.3871|2.7562|0.8762|0.2962|1.1162|2.1062|2.2532|2.6232|2.3446|1.6585|2.1885|2.4368|2.1068|2.1468|2.1568|2.2768|1.6668|1.8768||2.0168|2.5968|2.5168|2.0168|2.2168|2.4668|1.1668|1.2068|2.9768|1.8301|2.7301|3.6845|2.8173|2.8836|-1.0062|-1.7062|-1.8862|-1.2462|-1.4662|-2.1562|-2.3462|-2.5313|-2.4354|-2.6974|-2.727|-2.707|1.3911|2.2511|2.0011|2.0211|1.8611|1.5611|1.4511|1.6811|2.0611|2.1911|2.5811|2.7245|3.2169|1.6269||2.1169|1.5069|2.4769|2.0269|2.3169|2.5726|2.3799|3.2468|2.2215|2.1115||2.5215|1.8315|1.7715|1.1715|1.8015|1.7115|3.1115|-1.0283|-1.4483|-1.5183|-1.2583|-1.2183|-1.7683|-2.2099|-1.9489|-1.8289|-1.6489||-2.1489|-2.2782|-2.1406|-1.5606|-1.4506|-1.1706|-1.2806|-1.3106|-0.2706|-0.6506|-1.4106|-1.8306|-2.5206|-2.8906|-2.6688|-2.3188
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||-19.6187|-25.7587|-23.1487|-46.0687|-43.4287|-61.9287|-68.5321|-69.3573|3.9199|11.0399||16.1599|19.5499|26.0599|22.7099|10.1199|26.2299|20.5399|26.1299|50.6999|49.2399|48.9199|40.4699|52.9599|45.9899|33.6399|28.8099|34.1299|47.6299|67.3499|77.4403|82.5176|73.4817|78.8236|-10.1019|-20.1319|-34.7419|-47.9319|-70.4519|-69.6119|-69.5082|-69.8588|-67.0754|-77.4753||-69.2276|-74.1699|-81.6154|-84.9468|-68.8368|-63.7389|-72.5989|-61.8689|-86.638|-67.6597|-63.9784|-64.9413|-50.1153|-43.4153|-27.0453|-24.8503|-41.1253|-63.8953|-65.6945||-60.654|-68.6272|-70.0702|-68.2385|-38.5002|-27.0402|-21.1902|-22.7902|-26.7402|-40.1002|-50.3233||-17.3634|-9.9033|-5.6333|-3.2334||-4.9533|-5.6433|-4.5783|-8.4834|-10.9033|-19.0033|-10.4334|-25.1834|-8.8584|-3.7733|-17.3534|-24.0334|-23.5434|-6.1533|-16.7033|-32.1034|-44.1533|-51.4495|-50.9846||-60.8571|-41.9171|-36.7571|-26.8371|-52.5471|-39.3671|-40.2571|-44.0071|-27.5771|-39.8771|-30.6871|-35.6671|-36.7171|-41.1371|-36.3471|-34.6571|-29.5671|-13.7971|-22.4371|-33.8071|-33.9471|-11.0571|-6.5971|-6.8971|-12.2671|-19.2171|-14.9471|-25.2171|-28.5971|-42.9971|-37.2971|-32.8271|-34.3071|-48.1971|-49.2123|1.6296|1.8196|13.9197|23.7696|25.6896|23.3296|26.7396|38.5196|44.0066|38.4266|40.5366|44.9266|53.0312|41.3282|-12.0885|-24.3686|-35.7486|-35.7185|-47.8089|-41.5977|-47.2191|-35.4279|-34.638|-33.498|-38.028|-37.638|-44.328||-43.4558|-42.2558|-47.2859|-54.3345|-56.9144|-51.2145|-44.5387|-48.9491|-57.7715|-47.204|-47.674|-53.774|-52.7497|-50.9797|-79.4991|-55.4326|-55.2068|10.64|0.4401|16.04|7.3201|16.3|38.5601|43.4912|45.4257|37.3342|-3.4822|-8.6922|-17.9122|-21.0022|-32.0622|-29.3222|-33.9722|-41.3444|-34.5444|-39.3944|-50.8834|20.5079|32.3979|34.5279||31.5579|24.6179|30.5279|38.5479|33.2913|40.2048|25.2048|26.3748|29.8948|28.4848||22.1748|32.2448|35.4248|21.3248|33.5548|33.4962|30.8462|33.1262|40.4711|36.5379|41.3754|43.5099|51.6087|41.8093|45.5593|42.7894|60.1921||36.689|37.9049|31.8149|42.9949|42.6949|44.3292|44.9685|36.4885|40.4584|45.9584|46.1044|52.9722|53.7588|39.78|45.4101|49.549
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||-15.8558|-26.9858|-16.7058|-17.8458|-26.1058|-34.4458|-30.1258|-22.7858|-32.1158|-38.1614||-40.415|-28.035|-31.495|-39.71|-45.3714|-40.9068|-40.171|-38.241|-36.6002|-36.6702|-34.7102|-36.9102|-31.8802|-31.1802|-42.4802|-36.2539|-22.6539|-29.6739|-21.9639|-25.3639|-18.8239|-14.3439|-18.1039|-19.2739|-12.0139|-8.6439|-9.3539|-21.5039|-23.4239|-11.4739|-15.9939|-14.7639|-22.1739||-29.6839|-36.9239|-19.4039|-20.3739|-22.6839|-27.3739|-39.2039|-37.0339|-50.6084|-42.2566|-42.4215|-46.4016|-42.5863|-40.5094|-36.7394|-41.5594|-39.7394|-41.8594|-43.4568||-46.2021|-41.8669|-36.4469|-39.7849|9.7184|23.2134|22.0535|29.2435|43.7768|17.3068|12.9068||17.2868|23.5568|26.3268|29.462||31.1545|33.9514|36.4414|33.6697|23.0898|18.0598|15.7798|20.7198|3.5198|8.5598|17.1198|19.3298|28.0898|36.5398|33.5066|34.5866|32.5966|32.2466|38.3566||39.1066|43.7466|33.3566|26.4866|17.1066|29.5166|11.6466|11.5866|14.3866|30.3866|37.3266|38.1307|49.4997|48.8713|41.3453|42.1152|32.3852|37.7752|27.8453|23.5852|31.1553|38.9552|44.8152|40.0752|52.1083|27.8384|-3.4568|-7.7268|-20.0668|-31.5768|-30.5868|-29.8068|-30.8373|-37.133|-22.9629|-18.633|-25.7829|-17.0329|-14.3729|-23.7129|-28.6829|-19.4929|-27.5029|-25.603|-28.603|-22.733|-18.9729|-22.173|-28.0029|-30.893|-36.1879|-35.3479|-45.7743|-33.4173|-27.2473|-33.1173|-15.5573|-13.0973|-16.2373|-28.5773|-46.5992|-26.2755||-25.4|-24.855|-28.4518|-25.3418|-32.0767|-24.3567|-30.6367|-24.4878|-25.7378|-23.6578|-24.6778|-27.8578|-22.5878|-26.7478|-33.0878|-35.5904|-37.9113|-38.2154|-40.3437|-33.9837|-34.2237|-45.8011|-33.2897|-36.9297|-39.8497|-37.9397|-49.3608|-42.7518|-33.7018|-28.5818|-26.0818|-28.5419|-32.0618|-32.848|-28.6379|-33.018|-19.028|-16.9479|-17.778|-10.3679||-0.608|-4.478|-7.088|-1.668|-11.3679|-10.8879|-23.4479|-21.9979|-29.9879|-38.2517||-38.3704|-38.7608|-31.8308|-38.6908|-44.1876|-36.4996|-29.3096|-32.7596|26.2474|27.2274|33.4447|28.4178|29.8578|28.9079|32.3179|29.2315|27.0115||16.3615|19.4915|23.8915|33.9815|38.4515|40.4215|37.1015|42.7615|42.3467|51.2699|40.707|42.357|50.9865|52.71|55.4664|53.7926
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||2.0012|2.0527|2.3791|3.0249|1.5721|1.5621|0.9721|1.6821|1.3577|1.4077||1.3577|1.7677|2.4677|1.8878|1.6478|2.1278|2.6978|0.7713|0.8413|0.5713|1.3213|1.5013|1.8413|1.7913|1.9803|1.8551|2.2715|2.123|2.5528|-0.1227|-1.6827|-1.9582|-1.8944|-1.5762|-1.8816|-1.7432|-1.4822|-1.5022|-1.7922|-1.6122|-1.8405|-1.8509|-1.9309||-2.2091|-1.9799|-1.2299|-1.1499|-1.4899|-1.4299|-2.1799|-2.0821|-2.0332|-1.9471|-2.1488|-1.5588|-1.3988|-1.1288|-0.8488|-0.7888|-0.6288|-1.5588|-2.2488||0.3552|0.8652|1.2852|1.3352|2.1852|-0.5902|-0.3702|-1.0102|-0.4402|-0.3902|-0.5102||-1.3402|-1.55|-0.99|-0.86||-1.09|-1.18|-1.17|-1.44|-1.46|-1.66|-1.41|-1.9356|-1.6547|-1.5547|-1.6027|-1.5127|-1.5832|-1.6032|-1.7632|-1.6332|-1.4532|-1.6132|-1.6732||-2.0832|-2.3632|-2.4432|-2.5732|-3.3891|-2.9876|-2.7826|-3.0134|-3.2434|-3.0448|-2.7123|-2.3523|-2.5523|-2.3509|-2.5825|-2.4925|-3.0115|-2.6299|-2.7399|-2.4274|-1.4374|-1.2674|-1.5974|-2.6074|-2.6174|-3.3374|-3.3241|-2.3941|-3.0841|-3.5566|-3.1566|-3.5866|-3.3546|-4.7546|0.8736|1.8836|1.7936|2.8136|2.3036|2.8836|3.5833|2.3933|3.0533|1.9133|2.5833|2.2433|0.3533|1.3433|2.5133|3.2098|3.0698|3.3628|2.2728|2.3228|3.1525|2.3542|3.0525|3.0244|-0.9228|-1.4428|-1.1728|-0.7928||-1.3028|-1.9828|-2.0306|-1.3082|-1.1282|-1.2382|-1.9382|-1.9482|-1.8782|-1.3482|-1.4182|-1.5382|-0.6083|-0.9982|-1.9382|-1.6282|-1.3682|-1.7782|-1.7782|-1.4982|-2.2082|-2.1897|-2.2781|0.3013|1.3013|1.2613|1.5513|2.0113|1.9865|1.5065|2.0265|-0.1848|-1.2348|-0.8348|-2.0748|-2.2342|-2.1991|-2.0617|-0.9617|-1.6417||-1.5917|-1.1917|-0.9617|-1.0217|-0.5917|-0.4017|-0.7217|-1.0817|-2.0717|-2.5813||-2.2326|-1.6258|-1.3158|-2.0358|-1.1858|-1.0658|-1.0058|-0.8558|-1.6758|-1.7058|-1.4658|-2.3858|-1.9358|-2.3858|-1.8558|-3.2158|-3.0443||0.0132|0.3532|0.3132|0.6132|0.3532|0.2132|1.0132|2.3932|3.9132|-0.3683|-2.5583|-2.2983|-2.5983|-2.3583|-2.3583|-1.9483
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||-0.781|-1.271|-1.311|-1.291|-1.271|-0.741|-0.891|-1.471|-1.841|-1.611||-2.0389|-2.1141|-1.7596|-1.6396|-1.8596|-1.83|-1.73|-2.1592|-1.9152|-2.1913|-1.8046|-1.8846|-1.662|-1.682|-1.822|-2.4122|-2.1005|-1.9063|-1.7563|-1.8351|-2.4293|0.064|0.764|1.164|1.474|1.524|1.344|2.224|1.8069|1.5769|1.1369|1.1769|1.1669||1.7269|1.9469|2.6263|1.9746|-0.0299|-0.1299|-0.5299|-0.0899|-0.5699|-1.0699|-1.0999|-1.7199|-1.8707|-0.9907|-0.8807|-0.8207|-1.0307|-0.8807|-0.6307||-1.1707|-0.6807|-0.4607|-0.8607|-0.8807|-0.7907|-0.9707|-1.3307|-1.2407|-1.3914|-1.3557||0.1443|0.2843|0.2943|0.2343||0.1343|0.0343|0.3743|0.0243|0.2343|0.1843|0.7243|1.3643|1.6443|1.6043|1.9573|1.5076|1.769|1.778|1.7828|1.7673|1.8148|1.917|-0.1374||-0.3574|-0.9874|-0.6774|-0.2974|-0.8274|-1.1474|-0.6174|-1.0774|-0.9074|-1.0374|-1.1374|-1.3074|-1.9174|-2.4363|-2.1523|-2.0092|-2.4309|-2.5001|-2.3782|-2.2377|-3.1224|1.6754|2.0554|1.0385|1.4285|1.2685|1.5485|1.6285|2.1014|2.1999|1.6596|-0.1613|-0.4313|-1.0313|-1.0013|-1.2713|-1.5213|-1.8134|-1.3094|-1.4094|-1.7095|-1.7995|-1.682|-1.9744|-2.3355|-2.0539|-1.8721|-2.4806|-1.9298|-1.8398|-1.7798|-2.0798|-2.5789|-2.3734|-2.1749|-2.3249|-2.6272|-3.0371|-2.9043|-2.3068|-2.4668|-2.7164||-3.1724|-3.0316|-2.6016|-4.0765|-3.4111|1.2348|1.2998|1.2798|1.8037|1.4001|1.7205|1.5925|1.7825|1.942|1.9425|2.1241|-0.3487|-0.8387|-0.9287|-0.9687|-0.9287|-1.5987|-0.4287|-0.3987|-1.2787|-0.9787|-0.6787|-0.7487|-0.4687|-0.9287|-0.7087|-0.3587|-1.0387|-1.5087|-0.9887|-0.7587|-0.5987|-0.5987|-0.2187|-0.4687||-0.4587|-0.4087|-0.6787|-1.1887|-1.3987|-1.2087|-1.2687|-0.6987|-0.9887|-0.6687||-1.0387|-1.3787|-1.1487|-1.2287|-1.1087|-1.3887|-1.3617|-1.3417|-1.5417|-1.811|-1.635|-1.615|-1.185|-0.765|-0.985|-1.705|-1.6752||-1.6252|-1.7434|-1.1634|-0.8834|-0.9234|-0.9334|-1.2134|-2.0334|-2.3738|0.0999|0.1299|0.7299|0.6299|0.7099|1.0399|0.9999
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||176.4953|119.9053|133.1653|180.9654|197.1521|167.8235|212.3072|197.4508|192.732|183.9421||160.722|163.722|116.2921|26.462|87.092|95.012|187.702|221.4357|-40.9388|-53.6988|-40.8488|-70.0089|-71.0189|-114.1289|-133.7288|-142.7989|-87.3689|-99.4289|-123.2689|-207.8188|-123.0089|-76.4588|-111.0189|-17.4189|-27.8188|-28.0588|-5.6888|-45.7188|-64.7088|-56.3689|-82.4688|-72.0688|-82.1789||-88.2388|-101.5189|-72.8689|-121.5289|-112.2088|-109.4189|-221.3388|-263.3565|-266.5361|-229.4202|-303.7224|201.0204|158.991|184.426|111.1261|80.8761|68.0961|88.0961|54.2761||135.916|121.6528|104.7541|112.074|141.8255|119.6057|44.2057|79.2957|114.6057|118.0878|84.3604||24.9704|53.5405|70.2805|89.4905||102.0777|107.1871|111.5852|106.788|87.0242|36.6542|88.0042|89.7442|58.5543|110.8143|103.5442|-1.9593|-2.9793|-13.1093|-19.4894|-15.8193|-37.7093|-70.3893|-52.0993||-68.4994|-81.6793|-90.8393|-130.4493|-133.065|-68.055|-112.425|-118.372|-132.1297|20.8465|58.0965|50.0265|77.0765|52.4965|65.5265|86.2265|52.6165|78.2665|67.8665|73.5366|94.4066|100.8632|109.9532|116.959|109.9787|65.2987|98.4088|112.5058|-17.5204|-25.3803|-37.1704|-98.4704|-99.1804|-141.4304|-92.3639|5.0443|27.1943|82.1643|44.0044|81.7143|110.4592|75.9415|61.4715|70.6857|65.4957|75.0657|78.2757|94.6948|69.7993|71.6792|68.6909|69.3909|76.2767|67.9847|77.0227|74.788|69.1556|64.7234|-2.5065|-34.3065|-63.6965|-68.4603||-68.9472|-55.9669|-61.0769|-61.8669|-70.4169|-79.6868|-77.5769|-71.5269|-79.3469|-72.0369|-80.4869|-0.0169|-5.9469|-19.8969|-45.2469|-40.6269|-43.3669|-67.1469|-72.0169|-39.8069|-68.7869|-76.3969|44.2035|35.3035|42.3635|21.3035|23.3935|16.3035|11.4335|56.9735|50.3335|56.2935|52.7035|55.7435|52.7712|55.5112|62.7769|61.7637|62.5961|55.9961||67.9561|81.9842|59.7342|56.6242|50.7542|63.8242|54.3442|49.9142|17.1642|10.8842||32.0442|53.8842|67.9441|55.8972|63.2272|69.4577|80.4108|69.2464|63.0816|60.2011|50.4011|44.1011|30.7511|25.1911|42.2811|45.8111|57.3711||25.4811|35.8211|47.2511|58.6011|55.3211|59.4811|74.3111|83.2512|95.4308|78.995|68.7095|76.2975|80.2515|65.3215|79.1915|84.0615
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||0.8944|1.0144|0.4344|0.5344|0.8444|1.4844|1.6944|1.3744|1.6044|2.2415||-0.4442|-0.9642|-0.7442|-0.8942|-1.1942|-1.6742|-1.7242|-1.9142|-2.1391|-2.009|-2.2592|-2.4455|-1.6355|-1.8155|-1.9455|-2.5341|0.2078|0.7278|1.5078|1.6078|1.2978|1.1078|1.2878|1.5778|1.6778|1.6378|1.6228|1.8478|1.6078|1.4678|1.0578|1.0178|0.8478||1.8678|1.3878|2.0578|1.9678|1.8434|1.9399|1.9154|2.1305|-0.4528|-0.8228|-0.5828|-1.1828|-1.1328|-0.6228|-0.7428|-1.1228|-1.6028|-1.9228|-0.8663||-1.0963|-0.3863|-0.3063|-1.1163|-1.2363|-1.2063|-1.1963|-1.6315|-1.3655|-1.3333|-0.7133||-0.8533|-0.6733|-0.8533|-0.9733||-1.0833|-1.4455|-1.3523|-1.1952|-0.9552|-0.9552|-1.0252|-1.2052|-1.2552|-1.3152|-1.3552|-1.48|-1.2|-1.37|-1.12|-0.68|-0.75|-0.34|-0.2||-0.11|-0.27|-0.48|-0.42|-0.73|-0.8|-0.74|-1.22|-0.86|-0.75|-0.96|-1.04|-1.33|-1.43|-2.0278|-1.6529|-1.7429|-1.7213|-1.3213|-1.4713|-1.8507|-0.9012|-0.8312|-1.1712|-1.0112|-0.7812|-0.8412|-0.7112|-0.9012|-1.2912|-1.2312|-0.9812|-1.3112|-1.3627|-1.4727|-1.6959|-1.4431|-1.9823|-1.3435|-1.3335|-1.1235|-1.3635|-1.7035|-1.5774|-1.8536|-0.9236|-1.1036|-1.2836|-1.2436|-1.5836|-1.9336|-1.7336|-2.2557|-2.0283|-1.9548|-1.8248|-2.1145|-1.8845|-1.4945|-1.8245|-1.8545|-3.0355||-1.0988|-1.4288|-1.1788|-1.3688|-1.3788|-1.0088|-1.5688|-1.6488|-1.3988|-1.7988|-1.3988|-1.4188|-1.0488|-1.7188|-1.6388|-1.3088|-1.4188|-1.8088|-2.0288|-2.2688|0.4645|0.5145|1.5445|1.6145|1.3045|1.7345|1.8345|2.0483|2.7792|1.5082|1.8482|2.2667|2.1711|1.7111|2.3911|1.8554|1.1854|1.1654|1.1454|0.7954||1.3754|1.7779|-0.43|-1.22|-1.4523|-1.4301|-1.4901|-1.1977|-1.3077|-1.4277||-1.5477|-1.6294|-1.5894|-1.5983|-1.2183|-1.4643|-1.378|-1.488|-1.275|-1.385|-1.305|-1.215|-1.375|-1.275|-0.985|-1.465|-1.175||-1.705|-1.6734|-2.377|-1.107|-1.127|-1.267|-1.517|-1.9211|-1.9949|-1.7081|-1.8162|-1.5598|-1.8198|-1.9862|-1.8433|-2.014
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||28.984|22.3439|26.544|33.794|34.2405|32.2223|38.5551|33.9001|-14.5208|-18.2208||-20.4308|-16.8608|-25.2108|-38.9408|-27.4608|-27.2508|-5.4208|-0.0308|-5.5608|-10.5108|-4.8808|-14.1608|-12.4008|-19.4708|-26.6708|-29.3808|-20.0008|-23.6408|-27.7208|-39.7981|-33.2723|-29.7698|-35.4898|9.7611|12.6511|17.8311|28.2411|-4.6399|-6.6199|-3.9699|-11.4999|-8.7999|-13.3099||-13.3599|-17.5999|-13.7699|-22.2799|-19.6099|-17.8799|-35.5799|-47.5477|15.0855|22.4855|18.4455|33.1555|26.4744|32.5571|21.3637|16.4337|19.1937|26.8837|23.2599||23.8099|18.3199|12.8034|18.3934|24.4134|30.1755|16.3109|18.4309|22.3109|17.3654|19.3904||8.3384|10.9384|13.0284|15.2284||18.0142|17.2989|20.8915|22.4573|15.7185|5.9985|14.2785|15.3185|11.5385|19.7285|19.2785|18.9089|16.6423|-3.2598|-4.8698|-2.2098|-3.7698|-7.1698|-5.9598||-6.8198|-10.0298|-11.5798|-19.3098|-24.3164|-15.1064|-20.6664|-20.6154|-19.8154|4.8564|12.9564|10.7164|17.9064|11.534|14.374|17.234|7.964|13.424|9.644|13.194|15.047|14.3751|15.6551|17.7373|-4.0609|-10.3509|-6.5609|-7.5509|-10.0909|-9.2309|-6.8209|-13.2909|-13.7909|-20.2309|1.6391|3.1791|0.9891|9.7891|11.4151|13.5345|17.4778|11.232|8.6972|6.6258|6.4258|6.6158|10.2258|10.7459|9.4894|8.8894|9.7722|9.6902|10.308|9.8147|13.5458|9.807|-0.1381|-0.6381|-2.7581|-5.2881|-7.9681|-8.6781||1.8949|5.8349|5.4149|5.3749|3.0249|1.8249|0.1549|0.8949|2.0749|0.6249|1.2549|9.1249|8.9618|10.738|7.6252|-0.0974|-2.6974|-5.9074|-5.1674|-3.4374|-5.4774|-7.0074|3.9197|3.7697|3.4497|1.7897|2.6097|1.9297|2.5197|6.5697|5.4897|5.6197|5.1997|5.8997|4.595|6.705|6.3627|6.2311|6.9843|5.8039||6.4739|8.1308|6.1108|6.6408|7.0115|7.7128|7.3703|8.9565|4.9365|3.8165||5.5665|5.9865|8.2697|4.893|7.033|6.8478|8.0248|6.7592|6.2323|6.3308|6.3756|5.2656|4.0856|2.3956|5.7656|6.0673|6.0073||3.1273|4.6273|4.8573|6.3573|5.8873|6.4973|6.8573|7.0373|8.7231|7.786|7.1939|6.851|8.8363|7.2236|7.9736|8.894
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||17.6233|16.0294|16.1237|13.9837|15.9437|17.2437|23.5813|-7.1544|-12.3444|-9.8344||-10.2944|-7.2044|-12.9144|-20.1844|-21.236|-23.8495|-17.1826|-14.9526|-11.5226|-13.0826|-10.3326|-10.5126|-16.6326|-15.9926|-18.1226|-21.1695|-22.0378|-20.7944|-17.4644|-18.4645|-18.5851|-20.1942|-19.1342|-17.5793|-8.5793|-7.6493|-11.1993|-14.2593|-15.6393|-6.4493|-10.8693|-11.6193|-16.0293||-17.3293|-24.2193|-17.8893|-13.1293|-18.0693|-20.9587|-23.7981|-15.8881|-22.3181|-14.8081|-19.3881|-24.5746|-23.8265|-23.3302|-19.4021|-21.122|-17.5321|-22.3521|-28.5831||3.2644|6.4044|4.5344|13.2944|10.4344|5.2944|13.5644|13.1144|17.2745|13.7944|12.2044||9.2044|12.0644|13.9344|10.3644||11.7944|14.0744|13.7644|10.8444|16.5044|19.6762|18.5462|18.0962|16.7762|15.5556|16.1656|10.8256|11.5856|18.5556|15.5378|14.2378|14.3377|14.3478|16.1177||19.0644|-2.1621|-10.0021|-11.4921|-14.9821|-13.6121|-15.7021|-16.1263|-9.6063|-10.6263|-9.3863|-10.4763|-9.9363|-14.1563|-16.7363|-12.6963|-19.6263|-16.1716|-11.1016|-13.6216|-11.3416|-1.6616|-0.2516|-3.4716|-2.5816|-3.3516|-0.2516|-9.2116|-14.2316|-17.0216|-15.8137|-13.7837|-13.0637|-15.4037|-9.4337|-8.0937|-9.7437|-8.7937|-7.3237|-4.7137|-5.3437|-4.9837|-3.8037|-6.6137|-10.9037|-3.6937|-9.5837|-9.5037|-13.2937|-13.1537|-19.4337|-20.5737|-23.0079|-26.759|-24.5517|-26.7002|-27.8288|-26.2415|-31.272|18.2447|10.6847|12.3647||14.3547|17.2347|17.7247|16.4063|16.3163|22.7592|-8.4557|-8.5157|-8.9757|-3.0157|-8.1757|-11.4457|-6.1457|-13.7057|-20.1957|-17.2057|-20.9413|-17.3759|-19.2619|-17.8819|-22.1432|-21.8255|-22.4383|-20.6937|-20.438|-18.1834|-23.0871|-20.1419|-20.2419|-24.2678|-17.7078|-14.1678|-21.3678|-27.2853|-23.0634|-15.4434|-13.4334|-16.0634|-13.4134|-14.3834||-4.2734|-5.6534|-6.8334|-14.3734|-16.9334|-20.3734|-20.4334|-19.0234|-26.3934|-30.8715||-34.3951|-34.7484|-32.1978|-39.9011|-38.5469|-42.6643|-40.8359|-46.2994|-47.9965|20.9482|25.3582|29.8813|23.6792|17.3992|17.8192|16.4742|21.9292||11.4892|21.1892|18.2892|27.8992|29.399|27.139|30.47|29.4781|30.3671|29.2148|-20.505|-17.845|-24.5849|-29.475|-21.725|-22.915
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||29.1551|22.8473|25.692|30.4897|30.1139|24.6539|29.0625|24.7125|-13.0478|-5.9778||-12.0478|-10.5178|-16.9078|-24.6678|-26.9009|-21.8115|-20.7615|-23.2615|-21.0315|-27.7915|-23.3036|-25.6736|-20.9136|-26.3536|-34.3836|-32.5101|-25.7988|-26.1788|-23.3188|-28.3788|-25.2283|-22.3283|-22.3583|-27.7983|5.5927|14.4327|11.3027|7.0127|6.4827|11.7927|13.7527|19.8627|23.8027||17.7527|18.9427|22.6127|27.6875|20.8426|22.8726|16.0826|14.1926|8.0526|8.9226|4.9326|9.4026|1.7026|3.5826|6.3326|9.3326|11.3026|10.1926|3.4726||15.5126|15.4226|9.3126|12.5926|12.9826|17.8126|22.6723|17.4465|22.4444|11.6144|13.9944||10.8244|14.5244|16.2895|17.4595||18.6389|18.2426|21.1002|21.8674|18.5275|21.7775|20.0966|22.8305|-5.5073|-7.7673|-17.2673|-20.9198|-21.5392|4.6999|8.1099|18.7599|18.7542|17.5442|19.7675||21.0861|24.6001|21.799|23.3591|9.8991|11.7192|10.4191|10.4092|13.2391|14.9491|19.1892|20.9296|22.4007|26.1946|18.9268|25.018|16.654|8.304|4.994|6.684|7.534|9.869|15.624|15.734|14.114|16.484|12.844|4.414|5.264|3.454|10.604|12.384|7.674|4.614|10.554|12.394|11.864|16.354|12.2093|11.0393|6.2993|5.0793|11.4593|8.8493|5.5393|6.7793|6.4793|8.7393|13.1593|8.5893|6.6893|12.5293|9.7793|11.1393|12.5793|7.0593|8.6393|12.7043|9.3393|13.4893|9.7093|9.1193||12.4993|14.8893|15.5298|13.7098|14.4598|21.1648|-11.0976|-9.8376|-6.5876|-7.1076|-8.1676|-6.8176|-3.6676|-8.3576|-15.3976|-13.4476|-12.7776|-10.6576|-13.6476|-14.2376|-18.3426|-17.426|1.7748|5.2048|7.5248|10.8447|4.6148|5.2448|4.7148|3.2947|4.3147|3.3348|5.3348|6.6347|14.6047|14.1029|14.7529|12.5921|13.4864|13.4707||15.1007|15.3774|18.4402|14.868|16.2519|-1.3791|-5.0091|-2.2691|-6.8891|-10.8091||-13.4691|-14.7991|-13.4118|-16.3318|8.2215|11.0515|13.0315|10.9215|10.6215|4.8015|6.9215|9.3915|6.2015|8.8215|8.6014|9.5215|11.0915||2.6915|5.6815|5.6815|12.3315|18.1815|18.2215|16.4615|17.5815|20.2914|21.2892|20.3375|21.6674|23.5266|19.6462|20.1712|23.1563
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||19.8728|14.3843|15.6143|15.6917|15.6702|17.5325|15.4639|17.1637|16.6088|16.7388||18.6874|18.2874|12.3263|1.0863|8.1563|10.9563|14.4688|12.3897|10.1897|7.9397|9.5597|7.6497|10.8197|11.6097|7.8897|7.6997|10.4697|13.3297|16.571|13.491|-8.1636|-5.7536|-6.3336|-2.9836|-2.1536|-4.5536|-2.9236|-5.4536|-6.0536|-4.3636|-4.2336|-4.7536|-4.8336||-5.2336|-5.6136|-2.5036|-1.8336|-1.4936|-3.5636|-9.6336|-11.1593|-11.1059|-9.0921|-11.269|-9.2444|-7.0473|-7.7373|-8.8973|-10.4373|-7.6731|-8.2231|-10.9731||-10.3131|-10.5518|-9.7218|-9.9803|-10.2831|-10.9412|-11.7413|-10.8157|-7.2257|-5.2257|-6.0657||-10.4757|-8.6957|-9.6957|-10.583||-10.433|-9.243|-12.123|-12.833|-12.453|-15.223|-12.853|-14.8523|-17.2403|4.1066|7.1466|3.5766|6.6766|13.5866|12.8666|15.6662|14.1418|15.2374|-1.5629||-3.2429|-7.5329|-7.1729|-13.5129|-17.0479|-12.4079|-15.2593|0.0347|3.0347|4.1047|5.9147|5.9147|9.8147|7.5047|9.9147|9.4847|4.1747|6.9547|10.3247|-4.0111|-2.4311|-4.1211|-3.8711|-8.4511|-9.8111|-11.531|2.4767|4.0567|6.1667|6.4467|7.1067|4.4367|7.6067|3.8267|8.8967|12.3284|6.7984|8.7484|9.4653|10.0671|10.3271|10.5071|8.8271|10.8062|14.1336|10.8856|7.4302|8.9968|8.0651|8.8529|-2.8794|-4.9994|-6.4294|-6.5094|-7.2694|-6.7594|-7.0194|-7.8594|-10.5294|-9.7594|-11.8626|-9.9577||-12.8199|-1.9823|-4.4223|-4.9523|-6.2623|-6.2123|-8.0023|-7.9923|-10.9064|-7.6271|-8.1771|-5.3271|-5.0471|-6.5571|-7.0871|-7.0271|-8.5171|-9.0471|-8.3095|-8.4095|-10.4895|5.5789|6.9489|6.443|6.2789|4.5789|4.4089|3.6389|2.3589|3.4289|5.0189|2.3789|1.2189|2.7789|2.8789|3.0789|3.7289|2.6289|2.3189|1.9189||5.5489|4.6189|6.6089|7.7689|7.5289|10.3389|9.466|8.746|4.316|7.046||8.486|7.9769|9.5032|6.2872|8.7372|7.3372|7.9372|8.2372|9.763|7.8266|8.9666|5.0266|4.1366|2.8566|6.3966|7.2566|6.5604||3.4304|4.5904|2.8504|4.1604|5.3004|6.5004|7.9404|8.6404|8.7425|9.453|-3.7998|-5.8198|-7.1398|-2.2298|-1.4698|-1.1198
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||2.9233|2.92|3.1756|3.1057|3.2716|-1.1001|-0.3101|-0.1001|-0.8801|-0.6601||-1.3601|-1.6601|-2.0901|-2.6501|-3.0601|-1.9901|-2.4601|-2.4101|-1.6001|-1.7401|-1.3301|-2.0301|-1.7301|-2.5101|-2.0101|-2.7001|-2.2001|-1.9601|-1.6901|-2.3301|-1.4901|-2.0001|-2.0001|-1.5101|-1.2001|-0.5801|-1.4201|-1.5101|-1.9201|-0.9701|-2.1101|-2.5201|-2.6201||-2.3001|-2.8801|-1.4001|-0.3101|-0.2101|-1.1701|-1.9501|-2.1901|-3.9001|-1.2601|-1.6501|-1.7801|-1.4351|-1.0801|-0.7201|-1.7201|-1.2801|-1.7851|-1.9501||-2.1079|-2.1472|-1.7572|-2.2436|-1.8542|-1.7042|-1.2742|-1.3342|-1.1942|-1.4642|-2.1842||0.1655|0.0355|0.2655|0.4155||0.7655|0.6355|0.6455|0.8955|0.4855|0.3855|0.0955|0.4955|1.0655|1.0555|1.6855|1.8955|2.0055|2.3955|2.1198|1.8698|2.2554|2.4465|-0.4023||-0.4923|-0.3223|-1.1623|-1.4423|-2.4623|-2.2023|-2.3726|-2.5943|-1.8943|-1.6343|-1.1843|-1.2343|-0.8643|-1.3043|-1.5243|-0.9843|-2.6243|-1.7635|-1.9235|-1.9635|-2.2522|-1.7643|-1.6243|-1.8243|-1.6943|-1.2743|-1.3843|-1.4643|-2.0143|-2.0943|-1.5743|-2.0043|-2.3243|-3.3297|-3.0308|-2.8009|-3.1905|-2.9583|-3.0109|-2.7401|-3.364|-3.4203|0.6216|0.3616|0.0116|0.2216|1.0616|0.5516|2.6316|2.7951|1.8151|1.6651|1.6951|1.9751|2.2451|2.1251|2.4351|3.0779|2.9709|2.1909|2.3909|1.7809||2.1409|1.8409|2.2409|2.1009|1.9809|2.1009|1.5909|1.8109|2.6509|2.6409|3.0809|3.8868|4.3484|2.0284|1.3084|1.6984|1.9584|2.8784|1.4353|1.5853|1.3053|1.9753|2.0053|1.7603|1.8653|2.277|2.0869|2.1632|2.7341|1.654|1.434|1.334|1.204|0.854|1.234|1.474|2.594|2.5611|2.2006|1.5906||2.3006|2.3229|2.9048|1.2848|1.2448|0.8148|1.2548|1.9648|1.3448|0.9848||0.6948|0.6648|1.1848|0.5948|1.0548|1.9348|2.0948|2.3248|2.6228|2.2828|-0.2619|-0.8569|-0.9819|-1.3619|-1.1219|-0.7619|-0.9819||-2.0919|-1.8519|-1.9619|-1.8819|-1.3719|-2.0519|-2.3269|-1.8919|-2.5019|-2.9019|-4.1219|-4.323|-1.413|-1.833|-1.493|-1.103
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||162.0536|128.3536|178.3436|158.6949|203.3297|145.3596|164.6046|-7.9315|-41.3714|-73.3015||-68.1514|-64.7015|-54.6514|-164.4715|-188.2662|-190.1869|-181.7069|-209.1568|-181.1896|-211.5096|-203.404|-214.2152|-176.3352|-172.1453|-234.4753|-235.5944|-206.1694|-235.0245|-207.5944|-189.2545|-196.7545|-208.0844|-263.1044|-232.9427|-260.7642|-277.4642|-250.6342|-214.9113|-311.7338|-216.7269|-217.0469|-204.5469|-238.0869||-243.3515|-224.8637|-213.6837|-206.5438|-196.2738|-261.7137|-245.5551|-227.535|12.3384|59.6585|60.2285|130.5784|181.0386|256.7351|220.3605|145.0304|161.4904|65.5104|42.5603||82.7504|106.5905|109.6903|81.3104|157.6403|186.1503|194.9427|180.4331|204.8631|233.0024|-164.6309||-124.0708|-117.4508|-123.3608|-132.6209||-140.1209|-143.2609|-144.6808|-140.7208|-173.8709|-222.0508|-221.103|-217.8957|-168.7657|-164.8456|-213.9257|-110.1757|-96.2956|-118.2357|-45.0956|-64.8256|-68.7458|-120.1056|-112.8756||-151.3357|-129.6557|-175.7356|-232.8756|-359.5774|-190.6698|-209.0397|-210.1297|-218.9598|-283.5562|-260.8562|-265.196|-277.5284|9.1857|28.9156|202.4654|206.2755|216.9855|227.8456|288.0664|223.2263|-0.2527|-8.0725|-129.2825|-142.0725|-195.1827|-148.3426|-188.2825|-265.4126|-268.6462|-336.0357|-244.5645|-226.4746|-268.7146|-127.3846|-222.4947|-214.8145|-248.1646|-294.5496|-220.6995|-341.4194|-181.3894|-17.0193|-49.9094|-26.0793|-7.3594|-23.9792|-57.6694|-65.9893|-41.9592|-72.0093|-128.1895|-182.5093|-178.9692|-180.1294|-169.3394|-145.3193|-171.3694|-100.8394|-100.5293|-145.2092|-138.5693||-45.4194|-46.0393|-104.8994|-112.7993|-110.5894|-87.7092|-180.8894|-182.3494|-175.3894|-154.3193|-126.0293|-198.5293|-191.0293|-167.4993|-226.2893|-164.6294|-183.5093|-201.1094|-110.3093|-122.4993|-142.4094|-144.4395|-148.4723|-144.9623|-175.7521|-184.834|-169.8061|-166.4262|-190.9541|-196.614|-162.104|-224.5342|-170.5242|-187.2045|-219.0874|-214.5558|8.3528|83.3328|82.8528|107.3328||120.3028|78.3028|107.6526|219.8826|193.2209|202.7462|-18.524|-30.0741|-106.1341|-155.214||-156.274|-169.5441|-104.264|-187.0441|-201.6231|-199.5184|-214.5633|30.6317|64.4215|163.7715|155.9915|184.2916|197.5723|167.4224|149.6223|154.8423|159.3023||111.9624|210.1424|214.8753|194.7489|193.8891|200.4589|225.0122|248.1976|215.8886|251.8342|237.2829|205.1786|193.6243|160.5342|178.0743|212.2242
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||57.6024|56.9388|55.5365|66.3775|58.8699|54.916|56.18|61.1855|-15.5321|-17.562||-16.122|-11.3521|-18.452|-54.202|-65.3589|-72.2628|-48.5086|-50.4786|-42.0122|-52.4122|-50.5241|-53.5813|-53.4571|-48.667|-62.407|-54.0984|-37.4184|-38.2084|-44.8884|-47.4184|-31.7084|-24.5484|-37.1984|-38.7184|-44.0984|-35.2684|-38.5884|-52.9784|-59.4889|-41.0789|-51.9588|-53.5189|-57.6432||-66.6668|-72.9323|-54.0523|-52.0223|-45.5223|-61.2823|-59.3459|-68.7727|15.7945|30.5045|40.5945|62.4045|44.5462|51.3789|54.6326|54.8004|-0.9902|-35.6601|-44.5002||-41.4378|-40.8878|-50.0079|4.7894|15.6693|26.7593|19.7593|22.3893|34.3193|32.4893|24.1093||33.7894|39.6494|32.3893|36.9893||41.2493|38.6393|35.1993|32.4694|38.1494|23.1993|30.8494|21.2093|17.9293|26.4094|23.8293|30.6594|40.4993|50.5413|40.0941|42.8712|51.998|49.25|58.245||-11.9242|-9.3142|-32.4842|-51.2842|-56.3841|-55.2141|-54.1546|-59.4912|-53.9458|-59.7926|-67.4834|-49.4134|-44.7334|-54.7834|-73.1106|-64.7122|-74.9669|-80.8149|-82.7967|-68.1179|-3.5849|-3.8149|-4.4349|-16.8949|-21.2549|-21.8449|-21.9848|-23.0849|-38.3399|-43.1849|-37.7049|-46.6048|-39.5549|-49.9549|-21.7449|-37.4148|-42.1748|-39.5949|-54.4188|-37.9288|-47.6388|-46.5882|7.2996|7.6496|12.8096|24.5596|19.2996|29.0596|42.2796|44.1496|45.7412|49.9169|-10.0379|-19.1479|-23.8379|-22.758|-9.0379|-22.438|-22.2879|-26.0879|-37.688|-39.628||-47.8564|-39.5653|-43.2953|-36.5753|-37.3753|-35.8853|-51.5753|6.146|9.906|25.796|43.656|42.4487|40.3987|53.6099|34.0625|37.4925|30.0226|40.1825|31.6526|44.5625|18.2026|41.6325|-43.4184|0.375|18.005|13.055|15.175|13.955|5.185|13.34|4.655|1.785|3.285|10.765|21.295|17.885|27.615|33.155|21.045|18.725||19.385|13.945|19.595|38.465|44.4906|49.3823|39.6736|47.4541|38.6834|22.5034||35.9234|37.3834|44.2291|27.2268|37.7168|38.4969|47.9857|39.6457|46.7895|44.2346|58.3768|44.4147|61.8112|44.9847|42.5447|41.0747|39.8147||24.5547|34.0647|32.9947|34.5946|37.9247|37.8347|41.3747|56.8547|63.5735|68.7108|50.3364|55.8564|65.717|60.1142|72.0742|76.6696
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||7.2661|8.6429|7.771|7.8483|8.6265|7.258|7.9502|7.4603|-1.5332|-1.8232||-3.4432|-3.6632|-4.4332|-8.9832|-8.273|-6.6532|-5.6932|-5.2232|-6.5132|-7.8832|-7.7302|-6.8676|-6.9876|-7.7476|-9.6376|-9.9385|-7.2034|-7.6634|-7.9934|-9.6465|-9.8295|-9.8569|-8.9138|0.8882|1.2182|1.5482|2.0482|2.5082|3.1782|4.3082|3.7382|5.6882|5.5182||5.1382|5.4982|7.3282|3.4382|0.9882|2.5882|4.6182|4.8082|3.2382|4.6582|2.4982|5.9382|6.8582|4.8862|4.5162|4.4362|5.1962|7.1908|4.1608||5.6908|5.4527|6.6696|6.0596|5.3796|7.2096|7.0263|7.4363|8.3663|5.4976|3.4676||2.1576|3.1176|3.0876|3.3776||3.7976|3.7876|4.6776|3.3476|2.4976|2.4276|4.3376|5.6176|5.6176|7.5276|7.0357|6.2422|7.2941|6.7256|7.8528|9.727|-0.0519|-3.3319|-3.1819||-4.1919|-4.9319|-5.5119|-5.8619|-7.7419|-6.431|-6.8655|-7.4806|-7.294|-7.3961|-6.9356|-7.8556|-7.1556|-6.2856|-7.5743|-6.666|-7.966|-6.6006|-6.5906|-7.3422|-6.8722|-5.7722|-4.8622|-6.2422|-4.3222|-4.9122|-1.8922|-2.3422|-4.2772|-4.0622|-4.2022|-4.8122|-5.0222|-9.0022|-3.5522|-2.4922|-4.4522|-2.8222|-2.8722|-3.2822|-5.3022|-5.1922|-5.3422|-4.9922|-4.5722|-3.5622|-4.7022|-4.0122|-4.2622|-3.1522|-3.6322|-4.9622|-6.2422|-4.7122|-4.3922|-4.6722|-4.6522|-4.1122|-3.4922|-4.9822|-6.1322|-6.2032||-4.8032|-4.5532|-3.1532|-2.1832|-1.2532|-0.6632|-3.7032|-3.0432|-5.0932|-4.2432|-4.0932|-3.8132|-4.0532|-5.3032|-8.8532|-8.6769|-7.5225|-7.5725|-7.0508|-7.6722|-8.028|-8.1395|-5.7549|-5.3649|-5.5149|-6.8349|-8.2349|0.7387|5.7487|4.3387|5.2687|4.7887|4.9187|3.5987|4.5387|5.0487|5.5687|6.5178|7.1257|4.0458||5.6257|7.352|6.7098|5.3998|5.5198|5.8098|7.6755|6.5055|5.8371|6.2271||5.2771|4.9471|5.4471|2.9871|5.1871|6.8571|7.7318|7.8856|6.6604|6.8072|7.8552|9.1535|5.3135|3.3535|3.4235|2.7735|3.9935||1.5035|3.3635|4.5635|6.1135|5.8835|6.5235|6.1135|5.9635|7.6135|7.1756|6.2579|5.9565|6.7717|6.5818|7.1218|7.2888
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||64.1556|76.1362|78.9041|94.1257|77.2141|73.4462|83.2847|71.8619|-26.5369|-26.3568||-37.8769|-36.2668|-66.2768|-98.3015|-77.6862|-83.4807|-72.7146|-76.3144|2.7116|21.2616|42.6316|60.0916|73.6101|-7.2837|-22.9537|-43.7337|-30.3937|-45.9737|-59.7637|-79.9123|-53.1623|-49.4423|-70.5323|-37.5423|-37.8423|-34.6523|-21.2123|-32.2023|-29.2423|-22.0423|-32.8623|-29.2623|-50.4323||-38.5523|-36.2423|-39.8723|-76.9623|7.2131|18.4031|6.6031|3.113|43.1531|61.513|38.5931|59.5031|59.3267|52.6981|38.4724|49.0324|59.6304|56.581|37.6507||46.0946|36.758|33.478|38.258|45.998|45.2765|27.2065|39.7365|55.6701|34.1634|48.8116||26.9945|34.2145|45.0502|35.4703||42.9497|39.1019|43.6277|45.8088|28.4388|5.4088|12.3988|17.3888|21.0288|38.3488|43.5988|40.2544|-4.2832|-13.9832|-24.5532|-17.0432|-11.7132|-10.7432|-14.7232||-20.9432|-26.6732|-27.2732|-43.8332|-61.6014|4.9641|7.5441|20.9941|25.8741|15.9941|23.9441|20.1541|32.3441|27.3313|27.7413|27.895|8.425|25.095|19.7388|19.9788|22.5988|27.6009|26.761|31.0633|20.6158|12.3758|16.1958|20.6758|25.2384|25.3884|17.7078|12.8278|18.5378|7.3678|18.0978|22.3078|11.4578|16.7278|18.9026|19.3645|28.0034|15.4616|12.0416|5.4116|4.9716|9.8516|14.5516|12.7616|10.8716|17.0316|15.0503|13.8803|13.441|15.906|12.9684|12.7551|13.6535|13.6435|15.4519|11.5321|6.0421|5.8021||6.3321|9.3221|5.0721|3.8221|3.7421|5.0021|3.1121|4.5321|9.3721|10.8721|8.1921|12.6121|11.5921|15.0721|11.995|14.9304|-4.7532|-7.8433|-7.5633|-8.8533|-11.7433|-11.4997|-5.8997|-8.6797|-9.3897|-9.3797|-8.9097|-10.8097|-13.1572|-11.7406|-10.5806|-11.7106|0.0814|3.7614|2.2614|8.1814|6.7614|5.8914|8.0714|3.5714||5.9414|5.3914|4.5414|6.9014|8.4114|9.6514|10.9014|11.9626|10.1457|11.6657||10.4641|9.3367|10.8982|9.8359|10.4159|10.2659|11.5877|10.8576|9.3234|9.4606|10.8901|13.1739|9.4433|5.7233|8.0633|7.7661|7.9661||4.9561|6.4161|7.4261|9.6861|11.159|10.9139|9.5676|9.4376|12.0676|8.8324|10.321|10.875|-1.2544|-3.3644|-3.4544|-3.1544
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||25.2499|31.9221|34.0457|28.1535|-0.3524|-13.8524|-11.6524|-10.3924|-12.4324|-11.8424||-11.2624|-15.3524|-14.5524|-25.7624|-27.9524|-28.8787|-26.7881|-29.1468|-25.114|-26.244|-25.0705|-25.5483|-17.9283|-17.3883|-21.7883|-15.4783|-12.4583|-11.5783|-7.9283|-8.3783|-6.6583|-12.1383|-13.4083|-18.7883|-24.5983|-15.6183|-16.7383|-28.3383|-37.547|-32.1279|-35.5806|-34.4406|-37.1806||-38.2663|-37.7463|-35.2163|-26.3163|-25.9863|-38.4463|-50.607|-41.8922|-46.7552|-45.5866|-46.3679|-43.1579|30.4432|33.633|-2.9447|-7.2747|-22.0847|-29.1147|-23.8396||-24.5813|-28.5186|-28.4146|-23.1452|-16.6352|-14.5352|-15.7052|-10.3452|-15.3052|-20.9652|-25.6469||-17.7372|-13.8772|-14.2572|-13.6472||-13.3372|-14.5072|-16.4372|-15.4372|-17.3772|-25.2372|-24.9672|-29.4326|-27.9072|-22.9672|-27.8772|-14.4172|-15.4172|-23.2772|-25.5972|-28.7072|-16.4372|-19.6972|-14.4272||-20.9372|-29.4472|-32.4372|-36.2674|-41.2133|-34.8744|-30.1691|-16.4691|-13.7791|-20.6691|-12.8191|-15.2791|-17.9591|-27.1391|-32.33|-31.6202|-25.8108|-31.2881|-32.6579|1.049|16.8389|17.359|20.4461|21.4485|18.3985|18.3785|15.4985|14.6285|11.4185|9.4485|11.2685|11.4085|11.8885|8.7985|20.2385|22.6885|22.4717|27.9591|-4.8195|-6.4295|-2.4595|-4.2195|-7.5695|-10.7095|-15.1395|-12.0195|-12.9395|-7.7195|-4.2395|-13.7195|-12.1495|-13.1295|-6.8095|-12.2695|-21.1595|-21.7995|-23.7595|-23.9695|-28.5117|-15.5417|-18.1617|-18.3917||-17.5779|-14.6279|-17.5279|-22.2279|-24.7657|-21.8998|-24.8898|-26.9797|-27.6557|-26.8796|0.2146|2.5246|0.6246|9.2846|1.8146|2.0846|0.8846|4.9846|7.7946|15.6846|4.1546|13.5446|17.0396|16.3696|17.0075|18.2175|17.9129|12.9029|12.3029|17.0929|17.0829|19.8771|17.4121|17.6121|17.5455|17.8455|16.0055|18.0355|17.449|18.549||19.669|11.919|12.879|18.239|18.9361|21.2252|19.8873|20.833|23.6301|15.0301||19.9822|17.7823|18.8823|15.4588|19.3688|17.1662|16.9165|18.7464|16.6319|18.5543|17.3242|19.367|22.3753|21.3812|19.7012|18.3812|23.3455||15.4889|20.1689|19.4039|25.0039|27.8986|25.7321|24.5922|27.5247|27.6531|32.3913|28.0082|27.5385|28.3243|29.2523|32.1123|33.379
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||7.0897|8.29|7.87|8.1422|5.9822|6.2622|6.5822|7.4022|5.4122|4.0722||4.5022|5.3322|6.1022|3.5322|4.8622|8.8722|9.1308|7.1411|7.0811|7.1811|8.1711|8.2011|9.7311|9.1111|8.3611|9.1911|11.7711|10.9284|11.6884|8.4684|9.7784|13.7484|6.9234|9.9384|10.7732|9.2277|8.8877|9.2501|9.0201|9.9051|11.3068|-2.0189|-4.6889||-6.3889|-8.5089|-8.1089|-7.8423|-7.8873|-8.8273|-10.8134|-9.2219|-10.5137|-11.6877|0.1332|2.9232|1.3632|1.5132|4.0532|4.7732|7.9332|11.0769|7.7288||6.912|5.5474|6.7674|9.2426|3.4826|3.9426|3.5026|5.5326|6.4995|-1.9483|-3.2583||-4.6283|0.7108|1.4508|1.5008||3.0508|2.5908|5.2008|5.6864|3.6204|3.7056|3.8214|3.8514|3.3914|4.2816|4.5843|4.7083|4.5432|-0.0511|-2.2611|-2.5711|-3.6911|-3.5911|-1.7711||-2.7411|-3.0011|-3.6011|-4.0312|-5.8585|-4.2106|-3.4706|-3.6306|-3.6206|-3.4306|-1.6806|-1.9806|-3.6306|-3.8506|-4.0606|-4.8306|-5.0068|0.4245|2.6745|3.6545|0.2145|0.8645|2.1745|2.2545|1.7645|2.3645|3.0045|2.7545|1.5245|2.6545|3.2345|1.7645|2.2545|2.3445|3.0445|3.4345|2.8545|3.0545|4.0045|4.7195|4.3911|-1.3886|-1.8886|-2.7286|-2.6086|-1.3386|-1.4286|-0.6586|-1.9786|-1.7686|-2.2186|-2.3786|-3.3386|-3.7086|-1.8286|-2.9086|-2.7486|-2.3886|-2.0786|-2.9386|-3.2883|-3.1483||-3.6403|-3.9975|-3.6646|-4.0346|-4.5618|-2.7918|-3.6918|-3.0218|-2.0018|-1.8218|-1.8918|-3.2218|-3.0218|-4.2518|-4.8035|-4.5334|-4.4526|-4.8352|-4.9224|-4.7524|-4.7874|-5.7635|2.0018|2.5118|3.7618|4.0018|3.8618|4.5218|3.5114|1.7514|2.0414|2.9814|2.8414|2.3614|3.6514|4.4214|5.1599|4.6522|5.3752|3.3945||3.9845|4.9145|4.1275|-0.5866|-1.0166|-0.6366|-1.3166|-1.3766|-2.5066|-2.2766||-2.7766|-2.6266|-2.1766|-1.5066|-0.8266|-0.4266|-0.4966|-0.0366|-0.7166|-2.0566|-0.9066|-0.3666|-1.1266|-1.6166|-1.2466|-2.1266|-1.4166||-1.9166|-1.4566|-2.3766|-0.1866|-1.7866|-3.3166|-4.5266|-5.2978|-3.9841|-3.7741|-5.2241|-5.0941|-5.4723|-6.0011|-2.5911|-2.8211
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||2.0291|1.8491|1.3591|2.6191|2.4591|3.7791|4.3508|-0.0952|-1.4152|-0.5452||-1.3852|-1.8552|-1.2852|-0.6752|-0.6552|-1.3452|-1.4952|-1.7452|-2.0652|-2.7152|-2.4352|-2.4552|-0.9852|-1.7652|-4.0352|-5.2499|-4.5416|-5.1103|0.2272|0.4572|0.2372|0.7472|0.8272|2.4972|3.6372|1.9972|2.1772|3.1872|2.4372|0.8572|0.6972|2.1372|1.9172||4.6472|4.0852|4.6915|3.8715|4.5371|3.8271|4.4795|3.8078|3.8778|3.0978|2.8778|1.7178|2.1378|3.4278|3.4689|3.9227|3.3844|3.2934|3.9334||3.5027|3.5627|4.3457|4.01|-0.2432|-0.0732|-1.1732|-3.6532|-3.1216|-2.2201|-2.758||-2.8725|-2.2117|-1.9817|-2.3817||-2.4017|-2.8717|-2.7432|-2.5532|-2.2732|-3.2332|-3.1336|-2.8436|-3.0636|-3.3136|-3.2136|-3.9241|-3.6179|-4.2327|-3.3818|-3.1518|-3.1918|-2.7818|-1.6118||-1.9718|-2.6518|-2.9918|-2.1818|-3.4318|-3.1018|-3.4018|-4.429|-3.2276|-3.1176|-3.0776|-2.9676|-3.8376|-2.9076|-3.8976|-4.0676|-4.5751|-4.9679|-4.3116|-4.863|-4.788|-4.3651|-2.9151|-3.8051|-3.6809|-2.7209|-2.9409|-1.8809|-2.2309|-3.0909|-3.0309|-2.5609|-3.5209|-3.7617|-4.2117|0.5247|1.4647|0.6447|1.5347|0.6447|2.0347|1.3347|1.4947|2.2247|1.4247|3.2547|-0.2213|-0.5413|-0.3313|-0.7913|-1.2113|-1.3413|-2.4413|-2.0613|-1.9913|-1.7713|-1.4713|-2.1013|-2.3013|-3.1413|-2.7413|-2.6425||-2.9925|-3.4489|-3.0941|-3.129|-3.5793|-2.1293|-2.5993|-2.3693|-2.8793|-3.6993|-3.4593|-4.0793|-3.3493|-4.1493|-4.0003|-4.2987|-4.0202|-4.7052|-5.2269|-4.876|-5.5159|-4.7559|-5.9411|2.9441|2.8141|3.8141|3.5068|3.4968|4.3555|3.0255|3.4155|3.9767|1.6467|0.9167|1.8167|1.3567|1.3267|1.0267|2.3667|2.9967||3.1667|3.8166|3.9379|2.4873|2.8273|2.7973|2.3273|3.4773|3.6568|3.8089||1.8489|1.8489|2.7089|2.4289|3.6189|-0.7248|-0.4348|-0.9748|-1.5248|-1.3048|-1.0448|-0.6348|-0.1648|-0.1848|-0.2048|-1.0548|-0.7748||-1.5348|-2.1848|-2.4148|-1.8048|-1.9548|-2.3548|-2.5348|-4.1348|0.1636|1.8536|2.3936|3.2436|3.2036|3.5336|3.8236|3.7736
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5.5331|-1.3209|-1.7509|-1.6109|-1.5109|-0.9609|-0.4909|-1.5409|-4.2409|-2.5209||-4.3109|-3.9109|-4.2209|-5.3609|-5.6746|-6.0648|-5.4648|-6.3136|-5.5884|-5.8584|-6.4135|-6.2865|-2.7865|-3.3265|-3.2665|-3.3865|-2.8565|-3.6765|-4.6515|-5.9078|-6.5656|-5.9573|-6.5572|-7.7269|3.7859|5.1459|4.9602|5.313|5.3716|5.1291|3.3591|4.5491|5.1021||3.6821|3.3721|2.9921|2.3721|3.1021|4.7421|4.2352|4.1996|4.7296|3.9365|3.5965|2.8765|3.7565|4.2465|3.9965|5.5257|4.4157|5.6351|6.6673||3.8493|3.642|3.5832|4.2832|3.5113|3.3513|2.6113|2.1613|1.7313|1.6813|2.1713||2.6813|3.4213|3.6413|3.6108||3.7208|3.9708|5.1107|4.3841|3.5841|2.4591|3.4641|2.9741|2.0941|0.6141|1.9841|1.6941|2.0641|1.8641|1.3841|2.1091|2.8341|4.0741|3.9043||4.1565|4.9184|4.6654|3.8199|4.0888|4.2109|5.264|4.375|4.8167|4.7717|4.1717|5.6017|3.7217|3.4217|0.0017|1.5617|0.5617|0.2017|0.5217|0.2617|0.2517|3.0117|3.3717|3.3817|3.5817|3.4117|2.5917|3.4517|3.9117|3.8971|2.3871|2.3471|0.8871|3.3571|3.5946|3.7784|4.0494|3.1557|3.2357|3.9989|3.8489|3.9543|4.3373|2.7173|1.9673|2.3073|1.8573|1.3573|1.5073|2.0173|3.8973|4.6524|2.8424|3.1824|2.2924|1.3224|1.8424|1.5124|0.9524|1.9424|2.0024|1.1624||0.9024|0.5124|0.2224|0.6124|0.7924|1.3324|2.8524|2.8824|2.4824|2.6124|3.1324|2.6924|2.6424|2.5224|2.1524|3.1824|-1.2305|-2.5305|-2.9905|-1.6805|-3.0105|-3.2805|-0.9905|-0.6405|-1.8205|-1.3705|-1.8505|-2.8405|-2.4405|-2.6005|-3.0305|-2.9405|-3.3805|-3.0905|-2.3605|-3.2005|-3.5344|-4.3858|0.6134|1.8734||2.1034|2.0634|2.5634|1.6634|0.7334|1.2134|1.2234|2.5934|2.2334|2.1134||2.2134|1.8034|2.9034|2.1059|2.7359|1.6359|2.0859|2.0459|2.4559|2.0459|2.2059|3.0359|2.8759|2.9959|2.6859|2.8159|3.5488||3.642|3.152|3.382|3.7011|3.9671|4.4341|4.8348|3.8985|3.1285|4.2585|3.9543|-0.7713|-0.3513|-0.8913|-0.0013|-0.8613
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||5.482|5.662|-0.8617|-3.1317|-3.3217|-4.0117|-3.4817|-2.6917|-4.2317|-4.1017||-3.9217|-4.0717|-4.7917|-6.7017|-7.4717|-7.4619|-6.0559|-6.9759|-8.2334|-8.3538|-5.9664|-5.2964|-3.4264|-2.7564|-4.7864|-6.0264|-7.0364|-4.5464|-4.6064|-4.4764|-8.3064|-5.2164|-6.7364|-7.1064|-7.8577|-7.4958|-8.0503|-7.5578|-9.2568|-7.562|-8.9366|-8.7038|-8.8938||-7.7838|-10.2238|-14.0776|-9.2366|-9.2266|-9.8366|-12.4566|-11.3466|-8.5107|-9.4005|-10.955|-8.0405|-6.7506|-8.6706|-8.303|-8.823|-9.4982|-10.7682|-9.1336||-8.5539|-10.4239|-8.7202|-4.8102|-1.9403|-8.5302|1.2015|0.8815|5.4315|4.3915|6.8915||-5.5518|-2.7218|-3.8318|-5.1018||-6.0118|-5.1318|-4.9018|-5.7318|-7.8218|-9.3418|-7.9853|-5.8499|-4.9099|-7.7899|-8.8549|-8.253|-8.153|-5.233|-5.273|-4.083|-2.713|-0.063|-6.963||-7.423|-5.043|-5.813|-11.433|-11.063|-11.593|-7.7305|-9.2061|-7.4548|-5.7848|-5.2148|-5.2448|-7.2798|-8.5998|-9.362|-9.532|-10.242|-8.6618|-9.6618|-12.1125|-9.6945|-9.5245|-11.1179|-10.4479|-10.0479|-12.1479|-5.2979|-4.3079|-8.9479|-8.8334|-9.0134|-11.4434|-8.0831|-10.543|-5.8131|-3.5231|-7.8631|-6.4131|-5.883|-4.2231|-7.433|-5.463|-6.0931|-9.8331|-7.164|-7.914|-6.7184|-7.3084|-8.6191|0.8116|7.2516|6.8597|6.5102|7.8541|8.3313|7.6667|7.0263|9.5009|-3.8253|-4.9553|-3.2553|-2.3853||-1.9053|-0.4353|-3.0253|-1.0453|-2.4953|-6.2053|-6.2253|-7.5753|-9.7753|1.4448|0.3648|0.8148|6.0447|-2.9254|-5.0154|-5.2754|-2.9754|-2.2654|-2.6054|-3.6154|-6.5854|-6.0477|-6.8573|-6.7096|-7.6473|0.3652|1.1852|5.4452|6.9113|5.9231|5.6846|-1.4336|-2.0136|-1.4936|-4.7236|-6.3436|-7.0699|0.9375|3.9675|3.7175||3.5375|3.6875|5.4675|5.8177|4.9647|5.2347|5.4747|6.9808|3.5451|1.8451||1.8851|2.8251|4.2951|2.5951|5.9751|6.1851|7.3696|6.784|5.3336|6.9437|7.0085|7.3583|5.3651|3.9251|6.4351|6.4784|8.736||6.8572|6.1272|7.6372|8.7458|6.8558|7.3358|11.4348|4.3179|3.6079|4.0279|0.6479|3.6979|3.6879|6.1779|7.0529|6.8649
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||-10.731|8.1342|9.5197|9.7102|8.2711|9.0646|10.0495|8.0302|7.4602|7.5702||8.4856|5.3756|5.9756|2.7956|3.2556|3.1456|2.1056|0.7456|3.2056|1.6456|1.5656|4.5256|4.1856|5.0256|5.1356|4.1356|4.7156|6.7656|8.1456|8.8456|8.9956|9.5606|10.1857|9.8347|12.0402|8.4002|-1.2015|-5.8615|-7.8815|-5.2315|-6.9015|-5.9115|-6.9015||-7.0315|-9.1651|-7.6981|-5.1081|-5.8481|-5.1181|-6.4481|-7.1581|-8.1229|-7.321|-6.591|-7.1839|-6.6609|-5.7209|-5.601|-5.1809|-7.7609|-5.9409|-7.0076||-6.2676|-7.3646|-7.0872|-5.3172|-6.2272|-6.1772|-6.3174|-6.4964|-6.5764|-6.9043|-8.2495||-6.4074|-6.6443|-6.936|-6.616||-7.446|-7.586|-9.2155|-9.1|-9.8249|-9.0349|-9.2549|-10.8547|-9.4347|-10.5347|-13.3019|-10.7082|-12.5119|-12.386|-9.8383|-11.1748|-6.5542|-6.7742|-8.3242||-9.7642|-11.5042|-8.9342|-11.5942|-12.105|-7.775|-3.685|-7.485|-6.558|-2.352|-2.025|-4.131|-5.768|-7.409|-8.073|-7.929|-8.9807|-8.2677|-6.3907|-9.3767|-9.0995|-8.9689|-9.7629|-11.2998|-10.8187|-12.9316|8.1147|8.4836|-3.3353|-4.9123|-2.9422|-1.7362|-1.3683|-1.2632|-0.1642|-1.8462|-4.1652|-6.9403|-7.9393|-7.0183|-8.1361|1.8246|2.5736|2.9936|2.7566|2.3276|3.7796|4.6696|4.6296|2.7106|4.7826|1.9836|2.1586|0.7766|2.2826|6.7036|8.4621|7.3725|7.2785|9.2658|6.1358|4.9288||4.3428|6.6628|5.8678|6.1268|5.3248|3.9828|4.1388|4.9038|4.9328|8.0268|8.3507|-0.7415|-3.3535|-1.2695|-1.9665|-2.6335|-5.7605|-5.9495|-9.0105|-7.8368|-9.0758|-9.8077|-7.3277|-8.8737|-9.4633|-8.8742|-8.8473|-10.6219|-12.4503|-8.5299|-11.3725|-5.8632|-8.2492|-7.2532|-7.0852|-8.7692|-10.3595|3.2611|1.9641|3.3951||4.1511|2.9191|3.7931|8.3461|8.4202|8.8723|6.4369|8.5621|7.583|5.37||4.458|4.296|4.764|3.444|3.732|4.217|2.591|4.675|6.3765|7.281|8.0311|6.9861|7.7925|6.6175|4.3805|6.7495|8.3521||7.2579|7.5159|8.1819|9.338|9.9738|9.9628|11.1267|10.2854|9.0304|6.1864|9.2084|9.6294|11.0725|10.2079|9.8449|12.0879
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||14.7126|14.7217|15.2417|17.363|15.8|15.9401|15.7175|-0.1367|-4.1167|-4.5767||-4.8267|-6.4667|-7.8168|-17.0467|-16.8064|-18.2154|-11.4676|-14.9476|-15.8943|-18.8343|-15.425|-17.8084|-16.3016|-15.0116|-17.9816|-15.0916|-12.2016|-13.4616|-15.5816|-20.4116|-14.8916|-15.1916|-18.1816|-15.8596|-21.1496|5.5571|16.2271|17.7606|16.4606|-1.0921|-3.0121|-2.9321|-5.9421||-8.1021|-3.9721|-0.8621|-2.3721|-0.8721|-5.5021|-19.0321|-18.504|2.1699|7.4399|12.96|14.3399|13.35|-2.1225|-4.1725|-2.9725|-5.8025|-7.3225|-12.5725||-4.4125|-3.5925|-7.5025|-4.8325|-5.7025|-5.7825|-5.6025|-1.5325|-3.4025|-2.5225|-1.7925||-4.1425|-3.1025|-2.4225|-0.1125||-2.0325|-1.4325|-6.9525|-9.6525|-16.5025|-19.7025|-15.8633|-18.0007|-21.652|-15.7421|-16.0356|-14.8456|-14.2656|-17.4056|-16.4356|-20.2256|-18.3556|-19.8956|-22.8156||-19.5556|-21.9956|-21.0903|-24.7603|-23.2925|-17.4125|-22.5725|-18.0106|-14.4406|-17.7506|-10.8106|-11.4506|-5.5606|-16.4606|-24.1118|3.6446|7.1246|15.3146|10.9246|11.3246|15.4746|19.8251|12.1539|6.9239|2.8239|0.9439|1.8239|3.3039|3.8839|2.4739|0.4939|0.6939|8.9839|3.8239|13.2339|14.1153|10.0453|10.5453|12.6253|13.8953|16.4014|17.6199|14.9055|13.2221|12.7221|12.0021|13.4621|18.6421|-5.2371|-5.667|-11.6171|-7.027|-4.1571|-4.087|-4.7371|-4.5771|-11.1471|-13.5971|-14.887|1.8137|0.7737|0.9337||4.3337|10.3237|11.7538|11.9237|9.9637|8.1437|5.1337|5.5537|5.7937|12.1637|10.7262|12.2962|11.8662|13.4362|12.3362|13.3436|12.3476|11.1998|10.0397|11.7798|5.4998|9.6497|11.5092|8.3646|10.9835|9.4483|10.8411|7.8811|4.1311|8.4811|9.5111|10.4596|10.6787|10.0087|8.5232|9.3732|10.8307|9.9997|10.6191|9.7732||10.8732|9.7008|5.7508|10.4408|10.7128|9.5612|12.5485|10.655|9.5818|9.2618||10.8918|9.662|10.6803|9.244|12.274|10.2378|11.7927|10.4627|10.8686|10.809|12.8225|12.4035|8.5635|6.3135|10.3735|10.1338|12.7993||9.0784|10.6184|9.5884|12.1684|13.3584|13.1884|13.4905|15.1697|15.7085|14.247|13.2808|14.0008|16.5755|14.469|14.749|15.6595
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||20.5681|19.5945|-1.0389|-0.5389|-2.4289|-6.0589|-4.7589|-6.1589|-15.3089|-13.3489||-15.8789|-14.8489|-13.5689|-23.0389|-21.2336|-15.9736|-15.2836|-16.4936|-19.5036|-21.5236|-20.6207|-23.6869|-24.1767|-26.3067|-27.7064|-29.796|-27.0578|-23.8978|-21.6778|-27.5653|-26.8332|-26.3193|-28.3259|7.7294|9.9794|15.1994|18.0394|17.5994|14.1294|15.2394|15.0794|20.2994|28.0594||27.3994|25.1594|33.433|-5.6086|-13.3186|-17.9085|-20.0986|-15.3686|-21.5686|10.3856|5.4456|12.8056|19.3356|8.7256|10.3556|11.7806|16.0556|13.0256|10.0056||16.4156|17.9056|21.4759|19.7559|19.0966|21.9166|18.6566|20.1066|28.4301|12.256|9.656||5.436|8.356|8.836|11.246||13.636|14.356|17.316|14.646|10.456|11.606|18.126|20.206|16.7256|20.8068|21.6021|18.8721|19.8321|19.8262|22.5852|29.288|28.6556|-7.9088|-12.4588||-13.6388|-16.3788|-15.8388|-16.0488|-23.2088|-17.3388|-19.1836|-21.5551|-19.6863|-19.8592|-19.1718|-20.3918|-18.1218|-18.6918|-22.0768|-18.0868|-24.1068|-18.9622|-20.2322|-22.9722|-26.2777|-23.5587|-15.2091|-17.6091|-16.0391|-19.6091|-14.4291|-16.9491|-22.4191|-19.3591|-19.5391|-20.6591|-20.0691|-31.5362|-17.3506|-13.1306|-19.1906|-7.3506|-9.8806|-11.0656|-13.8606|-11.0406|-12.6606|-12.7306|-11.9606|-11.1106|-13.1506|-13.0406|-14.7206|-12.2606|-16.8806|-17.7806|-19.5006|-20.7056|-17.3996|-21.9467|3.1181|4.9281|6.1682|4.8181|7.6281|12.0881||14.2782|18.4982|21.8747|22.1908|23.7738|24.9117|14.0117|18.8517|19.3517|23.0566|21.1532|25.5169|26.9188|-4.2055|-19.0955|-17.0955|-18.3455|-18.3355|-20.83|-17.31|-19.38|-21.968|5.9047|11.7047|13.4547|8.2547|9.3947|9.6747|12.9647|13.2347|10.8647|9.4647|5.5447|6.0247|9.5747|13.8847|18.1547|16.2137|18.1337|11.7937||17.8937|21.5939|18.4465|16.655|16.1811|17.449|17.4283|19.6583|12.4292|10.5692||13.0192|14.3992|19.0992|12.4692|18.9692|19.3358|22.1226|21.3823|-3.7543|-4.5343|-1.4143|-12.4743|-18.6243|-21.0895|3.8377|4.1577|6.8477||0.0977|4.4577|13.2977|18.0277|18.3077|20.5077|20.3841|21.1118|24.7081|22.4829|23.1287|22.613|21.056|16.596|19.136|22.326
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||-4.6197|-4.8597|-9.5197|-12.7797|-11.4097|-15.7364|-15.7874|-7.5074|-4.2074|-2.9874||-3.3574|-4.4024|-4.8374|-8.0774|-10.3174|-4.1674|-5.4274|-6.7874|-2.4474|-5.1374|-2.7874|-5.1174|-5.0174|-6.3874|-4.3874|-4.5974|-2.6974|-3.9374|-3.8374|-2.8274|-3.8974|-11.8074|-11.0274|-9.5774|-11.0474|-8.2974|-10.5424|-12.4074|-15.1739|-17.5315|-11.3934|-10.3767|-10.8467||-6.0467|-8.3967|-5.1267|-4.8567|-5.1267|-6.5667|-11.1567|-9.8867|-12.5874|-6.7674|-10.4174|-10.5804|4.2399|4.9599|4.7899|4.2599|4.9599|2.4399|1.2099||3.0499|5.4399|6.8499|7.5699|8.6223|7.2823|8.9823|9.8387|7.5687|4.9187|0.8487||3.6787|4.6387|5.2887|5.8187||5.5987|6.2687|8.1487|7.4793|7.4993|5.6893|7.8593|5.4693|7.4493|8.6609|9.7232|8.8335|9.1403|9.2743|9.2843|11.4041|-3.8537|-5.0837|-5.3937||-5.1638|-4.5637|-6.5737|-7.0437|-9.1017|-7.3317|-7.7025|-8.644|-6.1411|-7.7262|-7.5567|-6.6667|-6.5117|-7.0367|-8.2174|-7.7522|-8.093|-3.983|-3.533|-7.153|-7.413|-6.2115|-5.5115|-6.4515|-6.9715|-8.7466|-6.3367|-7.4666|-8.3566|-10.1685|-9.6378|-9.2075|-8.1631|-8.9531|-4.6631|-5.6731|-7.4131|-4.5931|-5.0031|-3.3831|-6.6131|-6.6031|-4.4431|-7.1431|-7.1131|-8.4331|-6.1031|-5.9231|-4.9331|-4.7031|-8.3031|-8.3831|-7.3931|-7.9631|-6.3431|-8.0931|-4.4531|-5.6231|-6.8231|-8.5631|-8.4831|-8.8031||-5.5331|-5.7131|-5.2731|-6.7431|-6.9531|-6.2531|-8.5231|-7.6526|-7.5326|-7.3026|-6.6626|-10.0726|-7.7026|-9.3526|-12.619|0.4308|2.4608|6.6308|4.8608|6.6008|4.0108|6.6808|8.6508|7.8708|6.7208|9.9808|-0.2851|-2.5451|-2.5251|-2.3151|-2.7451|-6.0751|-7.1051|-8.5344|-7.6644|-9.741|-10.2744|-5.5472|-7.1672|-7.9971||-6.6224|-7.5924|-7.1824|-5.7624|-7.3024|-7.6024|-9.1954|-8.8799|-8.7499|-8.3802||-8.8002|-9.7069|-9.4972|-11.2972|-10.6241|-11.9906|-11.9741|-14.2817|-11.8155|-13.6792|-12.2592|-14.2792|-13.5764|-16.7721|-14.1578|-18.7848|9.9405||8.6767|8.8667|7.0167|10.4967|11.4293|12.2893|12.1996|11.1496|12.6279|14.9682|11.1641|13.9951|13.761|14.0205|13.2461|12.6438
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||5.5738|4.6323|5.5223|5.4423|6.3906|5.3906|6.7806|-1.2514|-2.9514|-2.1814||-2.8914|-2.2114|-2.0014|-2.2014|-4.2014|-2.0414|-3.1514|-6.3214|-5.6114|-7.0114|-6.5588|-7.0508|-7.6187|-7.3847|-7.2094|-5.7694|-4.3594|-4.0394|-4.1394|-4.1494|-4.3894|-4.4794|-4.8794|-3.7194|-4.8694|-7.4194|-8.3886|-5.4986|-4.4786|-6.3286|-5.6586|-7.0786|-7.2286||-3.1686|-4.6186|-5.7186|-6.3886|-7.1283|-5.6283|-7.6559|1.3209|1.6809|2.5909|2.9909|3.4309|5.9509|5.3683|4.9883|5.5348|6.0598|7.6102|5.1358||4.5958|3.5358|4.9158|4.5258|5.4958|-0.3091|-2.4791|-3.2591|-3.7191|-3.726|-4.2264||-4.1776|-4.3215|-5.0461|-4.6182||-4.4682|-4.7982|-5.1182|-6.1752|-6.4703|-6.1083|-7.2334|-4.9934|-6.0234|-6.3868|-6.9126|-7.8134|1.7854|2.5654|3.1854|2.2854|3.5154|4.9154|5.8059||5.6851|6.8824|4.6716|6.1016|5.7895|5.4795|5.1095|6.4555|-0.5686|-1.0186|-1.2786|-0.1486|-1.2686|-2.2786|-4.3686|-4.4286|-5.5386|-7.6686|-7.012|-7.0834|-7.7288|-6.751|-7.261|-7.4636|-6.4636|-4.899|-4.799|-5.139|-4.509|-4.939|-3.989|-3.059|-3.229|-3.959|-6.389|-5.9408|-6.0187|0.4725|1.9625|2.1425|2.8525|4.9825|4.7581|3.3081|1.7881|0.6781|0.9381|0.6581|1.1381|0.8981|1.7581|2.5981|3.5031|4.7081|6.199|3.6433|5.4533|5.0884|4.643|4.843|4.3682|3.7182||4.2082|4.8405|5.1092|4.2392|3.5292|3.3692|3.9292|5.0592|4.9809|3.3109|3.4609|3.4209|4.5609|3.8109|5.5209|5.2509|5.4787|6.7325|6.2705|7.0117|5.333|4.533|5.593|6.3564|4.9273|5.2573|6.5242|5.6097|6.0552|6.1033|-0.9385|-1.6885|-2.0385|-2.0885|-0.1585|-1.6585|-0.8985|-0.6985|-1.6385|-0.6085||-1.9485|-3.9585|-2.7785|-3.1485|-4.1185|-5.0485|-6.1728|-5.2525|-3.1725|-4.7425||-6.1125|-5.645|-6.325|-4.535|-3.395|-4.435|-2.735|-4.5712|-2.595|-2.995|-3.335|-2.975|-3.065|-3.275|-4.305|-3.945|-3.685||-2.815|-3.455|-3.075|-2.025|-1.515|-2.335|-3.105|-6.065|-7.2056|-6.754|-5.7577|-6.3473|-5.1573|-4.5873|-4.5473|-3.2673
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||6.8066|4.9267|4.0367|5.9866|7.9366|7.7467|9.6724|9.6706|-2.1224|-2.0024||-2.0024|-2.6724|-4.8224|-7.8524|-7.5724|-4.9924|-3.9824|-4.5224|-6.0024|-9.0624|-9.0087|-8.7664|-8.8667|-8.6667|-10.3525|-10.1072|-8.9852|-9.8493|-8.1993|-10.0089|2.225|3.805|0.075|3.315|4.975|2.965|3.465|5.135|4.945|7.345|3.785|4.055|5.405||5.885|3.725|8.365|5.955|6.145|6.235|6.305|7.665|9.7583|8.3331|6.6331|7.0431|6.7831|4.5331|5.8331|5.7231|7.2831|8.9579|5.3386||7.3186|8.2556|6.6113|8.2025|8.1346|8.4746|8.5398|5.6398|7.4276|6.0978|5.1551||3.1051|4.5551|5.0351|5.6879|5.771|6.0264|6.2364|7.5633|6.3233|4.8533|4.9817|5.505|6.295|6.3133|7.5433|10.4479|6.1044|6.9144|8.651|6.8597|9.3597|8.1648|6.2448|7.6948||7.7554|9.0015|7.2223|9.7321|4.3421|3.2321|3.7421|0.8921|2.332|3.2921|5.2121|4.762|5.7221|5.4321|5.0221|7.4821|3.6621|4.2021|5.1421|5.5621|4.9521|5.9121|7.8221|7.1781|-0.6747|-0.2547|-0.2047|-2.5747|-5.3647|-4.8947|-4.8247|-4.9447|-6.8247|-8.1205|-7.3527|-7.5373|-6.5873|-4.7473|-5.1773|-4.1873|-5.5573|-4.9473|-3.4173|-2.7673|-7.6973|0.9311|1.7911|1.1111|3.5011|5.4611|4.9011|6.9011|7.0662|7.4697|7.1156|4.0156|2.8856|3.6056|4.4056|3.5656|1.5756|4.2156||5.3356|6.0356|7.7939|6.6039|6.9616|7.9516|4.1641|4.8041|6.0841|5.0041|4.8441|6.3141|7.2841|5.5741|3.7741|3.9641|3.3941|3.9941|4.8241|2.9641|3.1041|5.3841|5.6241|6.1041|7.2641|8.1941|8.3896|8.1137|-1.1532|-6.8232|0.1934|0.5634|1.9034|1.6434|2.4034|3.7234|5.7334|5.6581|5.6881|3.6281||4.6481|6.3281|7.0351|-0.9799|-1.1499|-1.1599|-1.8999|-2.0299|-4.2899|-5.1021||-5.3721|-5.9648|-4.5591|-5.3791|-3.6191|-3.3791|-2.4791|-2.8291|-3.7591|-4.8091|-4.6691|-3.6991|-5.4891|-3.4091|-2.9691|-3.2091|-2.2891||-4.0191|-2.9291|-2.9291|-0.7591|-0.2491|-0.5491|-1.2891|-2.6091|-0.9991|-1.5191|-6.5991|-5.6991|-8.5391|-8.2791|-7.8091|-7.3591
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-3.0631|-2.8931|-4.7631|-6.1731|-5.7031|-9.4531|-8.5351|0.256|1.976|2.216||2.066|1.276|2.486|3.486|2.046|3.956|3.726|0.976|3.866|2.916|2.076|1.006|2.796|3.466|2.976|2.036|4.366|5.486|8.666|11.216|9.6045|-1.6257|-1.8557|-3.1657|-3.7657|-2.9357|-6.1857|-8.9357|-10.0424|-8.2971|-9.3054|-7.7818|-8.8018||-7.6918|-9.6018|-10.4806|-6.2906|-7.2306|-6.7906|-7.1506|-6.8406|-9.6668|-6.4452|-5.7852|-7.1541|-7.3095|-6.4037|-7.0402|-7.035|-7.3333|-7.5806|-8.1937||-4.4337|-5.1037|-5.3237|-5.9537|-2.9237|-1.8437|-1.3637|-3.9837|-4.3937|-6.1337|-7.9113||2.1477|3.3577|3.9677|4.1577||4.5477|4.0677|4.8477|2.2477|4.2077|6.6677|-0.7008|-0.5408|-0.4708|-1.2908|-3.0408|-3.1808|-3.4708|-3.8608|-4.1558|-2.5308|-5.1408|-5.3808|-4.2308||-4.5108|-3.8108|-6.0108|-4.4608|-7.4608|-6.4878|-7.3403|-7.5845|-6.2042|-6.5042|-7.8652|-7.9347|-8.3146|-8.3118|-10.0487|-6.3687|-7.7287|-7.8202|-7.607|-8.2977|-10.4074|-6.4252|-6.378|-7.3161|-7.2447|-5.3847|-4.4547|-5.4047|-5.4347|-5.5047|-4.4747|-3.4047|-4.5747|-6.4447|-6.7847|-5.4047|-4.9747|-7.6247|-7.3847|-8.5747|-7.9847|-5.2347|-6.1321|-6.4521|-8.154|-7.6994|-7.4305|-6.3311|-7.7351|-7.4728|-6.1228|-6.9628|-8.6968|-5.5568|-5.2068|-7.5968|-7.265|-6.245|-6.235|-4.355|-6.045|-7.8139||-4.8635|-5.5985|-5.6685|-6.2785|-5.8185|-3.5085|-5.9085|-5.4385|-5.3085|-6.7485|-6.0685|-6.8285|-5.7085|-9.3285|-7.6024|-5.0124|-5.6824|-7.1224|-7.7346|-8.0079|-9.9838|-5.6276|-4.0476|-2.6676|-3.6976|-1.9676|-3.5576|-4.7176|-5.3776|-7.2976|-6.4976|-6.6676|-7.7076|-9.8789|-6.2489|-7.2689|-5.2489|-4.6189|-5.6489|-4.8889||-3.4289|-4.5989|-3.1389|-5.0989|-6.6189|-9.5489|-14.5122|-4.4676|-5.4676|-7.5976||-8.2762|-7.594|-6.5581|-7.0181|-6.7596|0.3347|1.5997|3.2597|6.0697|6.8044|7.7038|7.5112|6.7612|7.1712|6.6812|6.2512|8.4483||6.6443|6.7343|6.7743|8.2243|10.1526|9.3909|9.401|-1.0561|-1.8061|-1.3761|-1.4161|-1.7361|-2.7461|-4.0461|-3.6161|-3.2561
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||4.6797|5.0246|5.0587|4.1304|5.4728|3.3701|4.1101|3.9801|3.351|3.961||3.821|3.111|3.711|3.151|2.071|3.681|3.331|2.691|3.971|2.491|2.671|3.071|4.611|4.2644|3.7444|3.2044|4.4144|3.8644|5.0044|5.8144|6.5226|6.0581|5.6881|4.9381|5.5181|4.8381|6.6281|8.3539|-1.1558|-3.5558|-3.4758|-3.7558|-4.3958||-4.9158|-6.1258|-5.7696|-4.7396|-5.0796|-5.8096|-6.5623|-6.3948|-7.4881|-3.9419|-3.5819|-4.0755|-4.2025|-3.8774|-2.7874|-2.7674|-2.2374|-3.4974|-4.3074||-3.3581|-3.7703|-2.8503|-3.9503|-3.7749|-3.9022|-3.2922|-3.0522|-1.7522|-2.2722|-3.4222||-3.635|-3.6811|-3.7926|-3.5698|-3.9387|-4.0493|-4.6793|-4.5769|-4.6269|-5.2719|-5.5602|-4.4102|-5.0002|-4.0802|-4.0502|-4.5802|-4.9602|-4.6202|-3.4602|-4.0102|-4.5002|-2.8402|-3.1602|-3.0502||-3.9102|-4.5202|-5.1802|-5.1702|-7.6352|-6.0369|-6.696|-6.9122|-7.5658|-7.4426|-5.8201|-5.6201|-6.7701|-6.8001|-8.1494|-6.3495|-8.3294|-6.0695|-5.1395|-6.4795|-4.7295|-1.3895|-4.1595|-4.6395|-4.7494|-6.3395|-4.3594|-5.2095|-6.9994|-8.9061|-8.2138|-7.0438|-8.5432|-10.3704|5.8591|7.4686|6.0854|6.2493|-1.9117|-2.2317|-4.5017|-4.1017|-1.4817|-3.8617|-4.4217|-3.3017|-3.8517|-3.4817|-2.9417|-2.6417|-2.5417|-4.3117|-4.4101|-4.6301|-4.2501|-5.9904|-4.7006|-3.9806|-4.1206|-3.9206|-2.7406|-3.1306||-2.1906|-2.3206|-2.7306|-2.2006|-2.9006|-2.4806|-4.8306|-5.3867|-4.4167|-3.9367|-4.2367|-4.0867|-2.8367|-5.4967|-6.3867|-6.2569|-5.9999|-4.7999|-6.3899|-6.2099|-7.1099|-7.2783|-8.1729|-7.0415|-0.2715|-0.5115|-0.6715|-1.8315|-2.4915|-3.6715|-4.3215|-4.6315|-5.5215|-5.9973|-5.0672|-7.5972|3.7012|2.8312|3.0312|4.1812||4.5912|5.5477|5.6655|-0.8884|-1.5684|-2.0384|-2.1384|-1.6284|-3.1984|-5.1584||-6.6384|0.4661|2.0561|0.6261|4.6061|4.5482|5.0475|4.5317|4.8952|4.4341|5.2841|3.8141|3.4141|2.7641|3.4141|3.9241|3.9641||2.3341|3.934|4.1341|5.1599|4.9613|4.8213|4.2113|5.3213|5.3349|5.3549|5.5448|6.5313|6.6716|6.2913|7.3686|7.2907
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||0.9207|0.9085|0.8431|0.8851|0.9671|0.8571|0.9771|0.8771|1.1462|1.0202||1.143|0.863|0.853|0.563|0.993|-0.3439|-0.3239|-0.3039|-0.4839|-0.5739|-0.3539|-0.3639|-0.2839|-0.5439|-0.7039|-0.6916|-0.6148|-0.7881|-0.6849|-0.7243|-0.779|-0.8181|-0.7581|-0.7869|-0.8116|-0.919|-0.8883|-0.9795|-1.075|-0.8676|-0.8576|-0.9576|-1.0876||-1.1903|-1.2642|-1.3059|-1.4027|-1.4819|-1.2569|-1.526|-0.5855|-0.7755|-0.7355|-0.9055|-0.9264|-0.9059|-0.8759|-0.7859|-0.9459|-1.0887|-1.048|-1.2722||0.4117|0.7817|0.6517|1.0817|0.6917|0.9217|-0.0548|-0.1748|-0.1748|-0.5548|-0.6548||-0.6658|-0.5958|-0.5558|-0.7658||-0.7261|-0.844|-0.9042|-0.8969|-0.9028|-1.0407|-1.0221|-1.1182|-0.8282|-0.5782|-0.6882|-0.5982|-0.9682|-1.1485|-1.0312|-0.9212|-1.1735|-1.1345|-1.0089||-1.0789|-1.0589|-1.1989|-1.3489|-1.6494|-1.1594|-0.9294|-0.8994|-0.5594|-0.7294|-0.5794|-0.5694|-0.5994|-0.3794|-1.3294|-1.055|-1.115|-1.0784|-1.217|-1.3291|-1.3355|-1.2655|-1.0855|-0.9855|-1.3055|-1.0255|-0.9455|-1.3355|-1.3055|-1.2855|-1.1855|-1.0955|-1.4355|-1.875|-1.6995|-1.7095|-2.2905|0.933|1.173|1.273|1.263|1.593|1.4954|1.3904|1.3186|1.1486|0.9286|1.2286|1.1686|0.8286|1.0286|0.8386|1.0886|0.4786|0.5486|0.7486|0.8386|0.9986|0.9186|1.0186|0.4986|0.2636||0.4986|0.4786|0.5786|0.4686|0.4086|0.8086|0.5886|0.6286|0.7386|1.3486|1.4186|1.3886|1.8035|1.4611|1.5711|1.8001|1.091|1.051|1.091|0.941|0.581|1.121|1.4571|-0.9814|-0.7814|-0.6014|-0.7314|-0.3914|-0.6714|-0.9714|-0.9523|-0.977|-0.9817|-1.0355|-1.0411|-1.1964|-0.8564|-1.0664|-0.8664|-1.1464||-0.9364|-0.9664|-0.9764|-0.6364|-0.7764|-1.1864|-1.0164|-0.9864|-1.2064|-1.3964||-1.3877|-1.8354|0.7503|0.7803|1.1403|1.2003|1.4503|1.4703|1.166|0.806|1.336|0.526|0.466|0.966|1.006|1.036|1.436||1.7572|1.3972|0.6472|0.9072|0.4772|0.5272|0.5172|0.8072|0.9972|0.8272|0.3472|0.6972|1.1672|1.3065|1.2065|1.1365
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-1.9239|-1.2139|-4.7439|-3.8739|-3.7139|-2.5339|-2.1039|-4.7939|-6.3839|-2.8639||-2.5839|-4.9439|-4.3039|-2.7739|-6.5539|-8.7639|-7.8639|-10.0032|-9.7132|-11.0741|-10.3945|-11.0078|-11.0664|-10.3132|-8.1531|-9.1732|1.0548|1.6848|2.4348|0.3348|1.6048|4.8248|5.8148|8.1848|10.6448|8.4848|10.0748|10.4448|9.2248|5.8448|5.4948|5.2948|2.8248||6.8448|8.1048|10.0548|7.8748|7.3748|11.3948|10.7431|10.1418|13.253|8.6185|10.495|6.2789|6.8365|8.7928|5.8828|4.5928|4.4128|6.7528|7.6728||6.3328|6.8863|8.0283|-0.3594|-2.4794|-3.9293|-4.4694|-6.9973|-5.6316|-6.0547|-5.548||-5.1827|-4.9666|-4.8866|-5.3466|-5.9518|-6.3431|-8.6962|2.8982|4.0082|5.2182|5.9282|6.2182|7.2369|7.9412|6.3312|6.9912|-4.9266|-3.9366|-4.5466|-2.6566|-1.5066|-0.9566|-0.0566|-0.8266||-1.5866|-3.4566|-4.0666|-3.2366|-3.4666|-2.4566|-0.7966|-1.7366|-3.7166|-4.5466|-5.1766|-4.4866|-6.9466|-7.0193|-8.3893|-7.5092|-8.8497|-9.1952|-8.2414|1.4581|0.0681|4.0281|6.5381|5.4581|5.4181|6.9381|7.0881|8.0926|8.9224|7.8824|9.1793|10.1837|8.8608|10.8489|-1.6329|-7.5029|-5.5603|-6.6503|-4.3703|-4.0403|-3.2103|-5.9103|-6.1803|-6.635|-7.7193|-5.4693|-5.7393|-6.6093|-6.5661|-7.5961|-7.3213|-8.5213|-9.7476|-7.7164|-7.0164|-8.5864|-8.681|-10.9414|0.9764|1.4764|3.2264|4.8664||4.447|2.777|3.437|2.797|3.997|5.437|4.777|6.527|7.957|6.6483|7.6542|6.8075|8.4078|8.1695|7.0348|7.3748|6.0848|2.9648|1.6148|1.7248|1.4448|0.0848|5.0248|6.0548|3.7348|5.6148|6.6748|7.8248|8.9195|4.5795|6.1195|8.8639|6.0006|4.4606|6.2206|5.9106|6.7306|5.1306|5.6906|5.1006||6.0306|7.434|7.7833|-2.4867|-3.4867|-6.3067|-6.5067|-3.4767|-5.4367|-6.1765||-6.1765|-6.0102|-3.8902|-4.4502|-3.0002|-5.4002|-3.4702|-5.3402|-5.2702|-4.1902|-3.5602|-3.4502|-4.3902|-3.8502|-3.3802|-4.6302|-3.9302||-5.9602|-6.1274|-6.724|-5.074|-5.084|-4.894|-5.374|-8.424|-8.2983|-7.5331|-8.7731|-8.9409|-8.4559|-9.6309|-10.6512|-10.0974
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||7.9695|-0.5654|-2.3054|-2.1754|-3.4754|-4.1054|-3.7054|-0.5254|-4.7354|-3.3654||-3.4054|-2.4954|-2.0954|-5.8554|-4.4654|-3.6554|-1.6654|-6.1854|-8.0254|-9.6125|-8.7606|-7.6754|-4.0254|-4.5554|-5.7454|-6.7754|-5.4554|-3.5354|-5.7554|-6.4254|-7.6554|-7.2054|-7.6854|-5.8065|-4.8965|-3.2365|-1.7265|-1.7465|-2.8665|-3.6865|-6.6765|-5.7065|-6.7965||-8.3465|-10.5558|-6.3784|-5.5184|-5.3784|-5.7184|-9.4284|-8.8684|-7.6784|-7.5484|-9.9484|-9.3482|-12.2247|-8.2742|-8.3242|-8.8042|-9.1642|-9.2642|-10.7242||-11.4263|-11.6692|-12.0791|-11.69|6.3506|8.1706|9.2206|8.5906|10.2806|10.5651|8.0288||7.6874|8.1275|8.7549|9.6149||-1.5145|-2.8945|-3.0445|-5.4445|-9.1645|-10.735|-8.0772|-9.653|-8.6051|-9.3262|-7.9752|-7.135|-6.655|-6.655|-7.455|-7.075|-5.375|-6.005|-8.195||-8.475|-10.275|-10.785|-11.035|-14.7055|-11.1585|-13.0977|-10.388|1.0544|4.5744|6.1444|7.2144|9.0242|6.6742|7.6342|7.2342|4.7342|5.5742|5.7642|6.9042|8.9742|10.1794|10.0918|-2.9141|-3.5841|-6.8141|-6.1641|-5.3141|-8.3941|-9.5241|-9.2941|-9.7741|-10.8238|-14.1038|4.9837|7.5037|7.2137|8.0637|7.9837|8.9737|9.9183|8.5433|7.0433|6.3633|7.3833|7.3333|4.8933|4.9433|5.8433|9.3333|11.4945|10.3061|10.0748|8.1248|8.4048|7.3648|8.7448|7.7148|7.3648|6.5548|7.0748|4.3748||2.9048|4.9048|4.9048|6.5948|10.8948|9.7948|12.4769|-2.0716|-1.0016|-1.7316|-1.1216|-5.3316|-3.4416|-3.6416|-7.0316|-5.8116|-5.8816|-6.1316|-7.4516|-8.0316|-10.0116|2.8819|2.3519|4.8469|6.1919|7.8819|7.6419|7.8919|10.4619|9.3815|-0.094|-1.144|-3.964|-4.034|-6.684|-4.184|-4.124|-4.094|-2.784|-3.844||-5.504|-5.124|-3.604|-4.434|-3.954|-3.344|-1.954|-1.934|-7.144|-8.8706||-7.8306|-7.5506|-7.2906|-9.5006|-6.6506|-6.9206|-7.6906|-8.4606|-9.4806|-10.7506|-10.4306|-11.7506|-13.6406|-15.1159|-17.1706|-17.7324|-13.8516||10.956|11.516|7.916|9.096|10.166|9.326|9.556|10.606|11.7928|8.7228|9.5816|9.8551|9.3451|11.2751|12.0737|12.1437
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||10.0425|10.4615|-1.3318|-1.5418|-3.1418|-6.3218|-6.6318|-6.8718|-10.3118|-10.3372||-9.2672|-10.958|-9.458|-11.168|-12.4608|-9.3453|-9.5353|-11.2153|-14.2168|-12.6668|-11.2868|-12.5367|-11.4167|-13.6167|-14.5261|-14.6679|-13.1763|-12.0963|-9.1863|-11.6063|-12.8059|-10.8956|-12.2756|-10.9046|-10.2163|-6.9863|-6.7563|-7.7963|-12.1663|-9.6963|-11.3063|-9.3363|-9.9463||-11.8763|-14.1063|-11.5364|-12.4863|-13.6464|-15.2363|-16.2763|-11.2957|-13.0057|-10.4551|-11.4851|-11.1012|-11.4902|-13.7825|-12.8394|-13.4173|-12.0442|-13.4742|-15.7742||-14.9358|-16.5709|-13.4209|-16.4077|-18.5652|8.3887|12.4787|10.7987|13.0587|9.6519|6.3409||4.4109|7.0109|6.7909|8.1709||8.1309|8.1109|7.5809|8.6109|7.5509|5.7009|9.4809|12.6209|11.6509|15.0483|16.6499|-4.7794|-5.4694|-5.9694|-6.4294|-5.7094|-10.0794|-12.7394|-12.6894||-15.6394|-17.4794|-16.3005|-18.0605|-23.4167|1.1691|0.1191|1.8091|9.0391|9.5591|11.7291|9.0391|6.6291|5.9491|8.2591|14.7791|7.8991|15.7791|15.9591|12.3191|13.7291|16.0891|22.7391|-4.3553|-3.2653|-4.0253|-4.4653|-6.2553|-9.8453|-9.2153|-10.3253|-11.5553|-11.5153|-19.7053|4.7417|6.8517|4.5417|7.7017|8.2617|7.9317|5.5717|5.4417|4.3817|8.2817|8.7617|12.6317|9.8514|11.6244|8.7545|10.4235|10.5112|11.0111|9.854|10.507|10.187|7.627|7.337|8.917|8.517|8.387|5.957|7.457||9.407|10.1372|10.6686|10.6323|8.508|10.098|6.218|7.528|8.338|10.988|10.7968|12.5944|-0.3083|-3.1683|-8.9283|-9.3383|-10.9983|-11.0583|-12.3481|-12.3145|-11.6345|-17.0247|5.4879|8.5079|-0.6391|-3.2891|-2.8491|-1.8091|-3.6991|-2.7191|-6.8891|-9.0791|0.408|0.638|0.628|3.798|5.428|5.688|5.788|4.428||8.548|11.3044|9.121|9.652|8.932|9.5443|7.2843|7.0643|4.4943|2.6743||4.9843|5.8143|8.2243|6.0743|10.0543|10.8343|12.887|12.5602|7.7482|6.0682|7.5582|7.4482|5.1382|3.7082|6.8482|6.1082|7.1382||3.8882|5.8782|9.8182|12.4667|13.8225|12.6225|13.9067|14.5952|13.2297|14.8202|-4.9283|-5.0082|-5.8083|-10.2083|-10.6683|-10.2983
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||23.9376|19.3676|27.2976|28.8776|19.8276|22.2376|41.2176|48.8976|33.6376|36.4076||35.2176|50.6176|46.0076|22.6576|11.0776|30.0976|22.8376|15.0576|9.8976|6.2376|10.8176|17.4876|32.4176|30.2776|19.1376|19.9776|48.0276|45.3976|54.9676|33.2276|38.2976|60.8676|40.0276|64.1776|55.0376|44.1576|57.6476|45.5576|60.4076|53.0376|55.7476|65.5276|66.8976||77.8729|-6.8875|-11.5675|-35.6275|-10.2575|-5.0275|-23.9075|-15.4775|-31.3575|-35.5175|-49.0875|-41.0975|-39.4075|-19.2875|-27.8875|-36.9875|-35.0275|-41.2075|-56.7575||-67.5706|-67.1106|-65.949|2.3881|11.4781|40.0281|44.4881|67.859|40.7454|27.4354|40.5154||36.0754|38.1454|44.7054|49.1754|49.1547|50.1363|57.9265|63.8|66.0917|-15.5358|-14.4558|-17.8858|-11.6258|-22.9558|-17.4458|-38.0358|-71.6658|-72.9595|-71.1991|1.4061|2.2761|20.6062|28.7161|58.7962||67.289|81.4492|63.5064|74.8702|67.3196|50.905|73.7685|61.5566|58.2984|59.7884|57.1709|68.1871|50.7135|60.3664|49.7063|47.0263|30.8363|45.0863|54.6363|56.8763|60.4992|79.3519|30.1429|22.783|20.523|29.5729|24.173|21.603|22.8829|14.0029|21.2529|17.4329|2.5629|9.463|14.733|8.6929|28.0729|30.3129|44.833|45.86|45.8|8.13|6.61|9.76|1.37|22.84|13.75|41.54|37.85|50.4756|39.2744|28.8344|26.3645|13.7744|21.9745|9.6045|10.3045|12.2145|27.1545|20.9944|17.5744|31.6745||34.4745|33.3844|40.7345|41.4245|26.1545|43.2544|52.201|55.3091|38.1228|40.2527|51.1158|38.9783|34.5583|29.5633|18.9483|36.0083|32.8083|28.1383|42.9083|45.2901|32.6201|19.2101|28.3301|31.8951|32.3801|36.8501|38.3901|47.2398|39.559|24.1591|21.1491|28.629|26.559|26.5891|49.2191|55.8311|49.2638|-6.9515|-11.7815|-21.4216||-12.1716|-11.7916|-24.6216|-34.5315|-38.5315|-38.5315|-39.2416|-37.2615|-47.6115|-49.8115||-45.9515|-50.6716|-36.8516|-30.2916|-37.6915|-40.9316|-36.0015|-41.9316|-66.3115|-76.4615|-85.2019|-87.1582|-86.8863|-100.2541|-10.2321|-23.7722|-12.3621||-27.2821|-18.7722|-11.0021|-0.8322|-19.0822|-21.3021|-30.6321|-44.2621|-41.4622|-39.9921|-87.8421|-67.9521|-70.0312|-72.4412|-27.3812|-25.3512
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||15.1448|10.0952|12.2752|11.4152|9.0752|9.2852|13.0352|16.2991|9.1612|14.0312||14.2784|14.4102|13.4242|5.5842|8.4842|11.0942|14.2989|14.0689|11.3589|12.4369|11.9069|8.4669|10.4369|9.2069|7.5269|11.0869|14.1169|14.1769|13.3969|12.9969|16.0769|16.5068|4.8667|9.5267|12.8667|10.7267|10.1297|9.7951|11.1351|10.6951|10.9262|11.9047|11.5392||11.2666|9.5766|8.1726|7.9626|10.1326|6.3726|4.8626|4.9026|6.7526|5.7426|4.2826|2.1326|1.6726|1.6326|3.2026|4.1826|2.6426|7.9526|5.3226||7.9926|9.6513|7.6913|9.0913|10.6636|9.8436|9.324|8.0561|8.5961|9.9268|8.1244||5.5244|6.8344|6.1044|6.5244||7.0644|5.9944|6.0644|7.7944|7.9544|8.1244|7.7844|10.116|8.0583|9.3368|10.5653|7.2466|8.4166|9.45|8.67|9.58|10.2695|10.4522|9.3122||11.5035|11.9847|10.503|15.825|5.6184|5.5684|5.0184|4.5284|5.6984|6.9484|7.9684|7.8484|7.0384|6.1984|5.3484|7.3484|9.0321|8.2076|5.9276|5.0777|5.3476|7.7076|7.7376|7.1652|7.8041|7.1941|7.7174|9.1833|9.3497|8.2497|10.0297|9.1906|8.7006|1.6406|3.9106|5.9506|4.2706|6.1906|6.5706|10.1006|9.0633|8.5203|8.6225|8.3394|6.2794|6.2494|2.4994|1.4894|2.9994|2.9094|3.4794|3.2694|3.8694|4.7194|7.9194|6.0594|5.8594|8.3894|7.7694|9.6294|8.928|10.5214||6.4314|8.3214|9.7907|7.8307|6.9507|6.7507|5.1207|5.8507|7.3807|5.5607|6.4407|6.8807|9.7807|9.2363|8.8737|8.1568|8.0868|11.047|8.2555|9.3956|4.4356|3.9656|5.9056|6.9856|8.7471|8.6101|7.8661|8.5961|9.4544|-0.6185|-4.6985|-4.1585|-5.5385|-7.0485|-3.4685|-3.4685|-3.7785|-3.4285|-3.0785|-3.8685||-3.0885|-3.1185|-4.6685|-7.0585|-6.7385|-8.0185|-9.1457|-8.0957|-8.5557|-10.1016||-10.6779|-11.0093|-11.5059|-12.0899|-12.4338|-12.3242|-8.6342|-6.5541|-4.9141|-6.4741|-6.2042|-4.6842|-6.2942|-8.6242|-9.7842|-9.0142|-7.4242||-11.4542|6.1964|6.6264|8.1864|9.8478|9.5225|9.8795|9.935|9.4092|11.1541|7.8775|8.9675|10.9695|10.6514|11.1287|10.348
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||1.9447|1.8546|1.7779|1.3849|1.815|1.625|1.355|1.395|1.635|1.315||1.715|1.7428|1.5984|1.3315|1.4115|1.5215|1.937|1.429|1.539|1.059|1.469|1.549|1.699|1.5337|1.1237|1.3637|1.4937|0.9137|0.8337|1.3837|1.7637|1.7737|1.3437|1.0737|1.0937|0.6537|0.0537|0.1037|0.0937|0.1937|0.1737|0.2037|0.1537||0.4237|0.8337|1.0337|0.4737|0.0837|0.8137|1.7337|0.8082|0.2282|0.4482|0.4282|0.1382|0.2182|0.2682|0.5482|0.5882|0.7482|0.6182|0.2182||0.5282|0.9882|1.1882|0.8882|1.0382|1.8582|1.5894|1.1894|1.8075|-0.1567|-0.7467||-1.2617|-1.313|-1.3625|-1.3758|-1.3543|-1.3644|-1.5944|-1.6461|-1.5561|-1.0961|-0.5761|-0.8361|-0.7861|-0.5761|-0.2461|-0.0061|-0.4111|-0.5961|-0.2961|-0.7411|-0.9961|-1.4861|-1.5161|-1.0661||-1.4161|-1.3361|-1.3861|-1.8061|-2.4512|-1.7614|0.057|0.247|0.657|0.747|0.827|0.867|0.857|0.857|0.777|1.277|0.977|1.037|0.837|2.337|-1.8578|-1.8792|-1.6916|-1.9216|-2.0016|-1.5666|-1.1316|-1.6816|-1.9416|-2.0796|-1.5196|-1.5996|-1.9496|-2.7617|0.102|0.552|0.802|0.712|1.247|0.572|0.632|1.247|0.662|0.672|0.352|0.552|1.022|0.992|1.092|0.972|1.092|1.262|1.412|1.252|1.782|1.782|2.242|2.4211|2.2246|2.0759|2.0459|1.6259||2.1559|2.0224|2.462|1.937|2.0483|2.6549|1.4699|1.3599|2.1399|2.0949|2.2749|3.2554|-0.6977|-2.0677|-2.4335|-1.9984|-2.1093|-2.4966|-1.7266|-1.8466|-2.2866|-2.9668|0.5465|0.9265|1.0665|1.1965|1.7865|1.9765|1.5265|0.8465|1.1765|1.0465|0.8065|1.4665|1.9165|1.8265|2.1065|1.8865|2.0914|1.2714||1.9414|2.0026|2.3289|2.0589|-0.3377|-0.3877|-0.4477|-0.4877|-0.9877|-1.1477||-1.4077|-1.4477|-0.9977|-1.6077|-0.9877|-0.3077|-0.0877|-0.8977|-0.9077|-1.2977|-1.1127|-1.2877|-1.6377|-1.2177|-0.5077|-0.5077|-0.6377||-1.0577|-0.8577|-0.9777|-0.3277|-0.4277|-0.1677|-0.5377|-1.0177|-1.1077|-0.9577|-1.3277|-1.1777|-1.7477|-1.4277|-1.6077|-2.4277
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-0.0865|-0.3765|-1.1465|-1.7965|-2.5765|-2.7165|-2.5165|-2.5365|-4.0165|-3.1065||-3.8865|-5.8565|-5.5265|-6.7637|-5.9445|-2.9345|-3.4045|-4.2345|-5.1045|-5.1545|-5.4745|-6.2353|-6.8196|-5.9896|-5.7896|-5.3296|-5.1796|-5.5996|-5.2496|-6.8178|-6.4934|-7.8435|1.4081|2.1881|2.8381|2.8681|3.0781|3.1581|3.0381|3.3081|2.4781|5.2581|5.4181||5.3581|3.9881|6.9381|6.7284|6.3219|7.4176|-0.8172|-2.7372|-5.8072|-4.9072|-5.9772|-6.1219|-8.0071|-3.5203|-3.8103|-4.6103|-3.9003|-5.0203|-6.1603||-7.0667|-6.8533|-5.4533|-6.8133|-6.7565|-6.9185|-6.4285|-8.2589|-1.8089|-2.9189|-3.6839||-4.6689|-4.016|-4.5743|-5.0674||-5.2293|-5.6312|-5.2496|-5.8096|-5.9996|-5.4896|-4.4696|-4.1196|-3.5196|-2.2396|-1.6796|-1.9496|-1.2796|-1.1696|-1.4796|-1.1196|-2.2496|-4.6596|-4.5396||-5.1496|-6.9796|-7.4396|-7.8796|-9.9896|-8.3345|-8.9014|-10.2654|-9.334|-9.9892|-9.2491|-10.4019|-10.1519|-9.6719|-12.3793|-10.6794|-12.1494|1.0614|2.2414|3.6815|3.2614|4.7815|-3.7361|-5.5361|-3.8011|-5.6111|-3.1761|-3.4361|-4.2561|-5.1061|-5.3561|-6.8061|-6.2061|-10.4161|-8.0195|-6.0192|-8.5203|2.5528|2.7428|3.0128|1.9828|2.6228|2.5728|5.1528|5.0028|6.3028|6.9028|8.8753|7.8688|5.9693|3.4293|3.1593|1.8093|3.3993|3.6193|2.5393|3.9993|4.5693|4.1393|3.5793|2.4993|2.0093||3.8793|4.0393|5.1393|4.6093|5.6993|6.9941|5.565|6.165|5.975|6.1294|6.5302|8.3107|7.6681|-1.3531|-2.5131|-1.9631|-4.4931|-5.5231|-5.4131|-5.1081|-5.3531|-6.8034|-4.9185|-4.3085|-5.3199|-5.3788|-5.3595|-4.8599|-4.5699|-5.2299|-5.1849|-5.7499|-5.5649|-7.1729|1.3607|2.3507|4.6307|4.5607|4.8707|3.1207||5.6907|6.1475|6.3247|4.5319|4.9413|5.0292|5.303|4.6235|3.5535|3.3335||2.8235|2.7335|3.1835|2.4535|3.2135|4.0235|6.1535|5.8311|4.879|4.074|4.489|4.319|2.239|2.319|2.789|3.059|4.679||2.679|3.649|4.639|6.569|7.0595|7.4595|6.4341|6.3941|6.7541|8.2435|7.7711|8.3328|8.1209|7.9519|8.1446|8.1705
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||6.4446|6.4096|6.6229|7.2579|8.2596|7.3796|7.7457|8.316|-0.2292|-0.6592||-5.0692|-5.0092|-5.8492|-8.7192|-10.2508|-8.4137|-8.086|-9.1458|-8.9157|-10.1956|-6.9157|-10.3346|4.4123|4.6623|5.9924|7.0224|8.8146|9.3362|8.6896|7.9096|7.6096|6.0696|5.5996|5.6796|6.9396|6.9996|6.8496|5.4296|3.6996|6.4096|4.7196|4.6796|4.3096||2.7096|5.6796|8.0396|6.4496|7.8996|8.3696|4.9896|5.8896|1.9596|0.6096|0.8696|2.7996|4.0796|5.7324|6.3424|7.7266|6.4918|8.0932|7.053||6.383|6.9339|6.7593|7.2284|7.2806|6.2006|5.5006|4.0106|6.7806|3.8806|1.2906||1.5306|2.5706|2.8906|2.4006|1.8906|1.8906|1.1806|3.4906|5.6506|6.8432|4.3356|4.2056|4.5256|4.4756|3.8656|2.9756|1.4056|2.5356|4.2456|4.1256|6.2356|4.3256|4.0356|6.2356||5.8256|5.0356|2.4656|4.4756|1.7456|2.8056|2.4556|2.8156|3.9056|5.5656|6.3856|7.8285|-1.6179|-0.6479|-3.9979|-3.3379|-6.6179|-6.5889|-7.1805|1.502|2.522|3.782|5.572|4.9933|5.5103|5.8659|6.3344|4.9644|6.2094|-0.9158|-2.3958|-4.1058|-5.2258|-6.9738|-5.6538|-6.2452|-6.2271|-5.4071|-1.0971|-0.7971|-3.1171|-2.9171|-1.8771|-4.1271|-3.6871|-3.2471|-1.8271|-2.2271|-2.9571|-4.0971|-4.2971|-3.1471|-4.8371|-5.6171|-6.4954|-6.3777|-6.2802|-6.7447|-7.1958|-6.1226|-5.8826|-3.3526||-4.9426|-5.1126|-5.4726|-6.5026|-8.1572|-7.3501|-7.1701|-7.2473|-5.8273|-4.2173|-6.1573|-3.6973|-2.5773|-3.3873|-5.0173|-4.6373|-5.7373|-7.7673|-6.5573|-6.9773|-9.8973|-11.1504|3.1479|3.3479|4.0579|4.8079|4.0879|6.3079|7.5535|3.2735|4.4135|3.8035|3.1235|3.0935|4.0335|5.5535|5.7635|5.8635|6.7478|6.0459||6.8459|6.5859|7.3259|4.0359|4.5159|4.2459|3.5059|3.9059|4.7459|5.5259||4.6859|3.9959|5.8859|5.6659|6.7259|8.6527|7.4363|7.2359|7.306|-2.245|-1.125|-2.635|-4.045|-5.285|-5.185|-3.235|-2.225||-4.835|-5.265|-6.255|-3.645|-4.625|-3.665|-1.975|-2.7|-2.355|-3.565|-8.935|-7.045|-6.525|-6.455|-7.575|-4.545
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||40.8496|43.4517|53.8111|-13.5336|-14.5636|-40.0936|-27.4136|-22.1736|-34.4336|-35.2636||-36.3836|-35.5936|-35.8536|-49.1936|-58.6249|-51.4917|-51.7704|-48.9144|-35.0918|-47.2518|-40.7684|-40.3484|-39.7284|-43.1384|-56.3884|-51.5058|-37.2458|-37.5758|-33.0058|-32.8158|-27.9259|-39.2458|-45.9058|-45.5658|-56.2258|-48.9065|-25.7364|-34.1865|-54.0865|-34.9665|-32.4665|-32.5965|-52.9565||-37.8165|-51.5565|-36.6965|-37.4565|-36.0065|-48.0265|-64.4665|-55.9265|-75.1738|-57.4429|-56.1582|-62.3258|23.8275|15.1775|15.4875|13.8675|21.9475|34.4275|23.4475||28.7875|20.6675|17.8175|24.2775|45.8975|47.99|42.3793|48.1115|47.5808|41.4993|36.9998||29.4633|34.2333|38.7133|39.7504||41.7012|43.963|49.733|33.5608|27.9608|22.9008|33.1708|24.5008|22.7808|47.0908|45.6608|38.6909|39.1298|40.1398|44.2364|56.8088|45.5464|43.506|-8.0468||-16.3768|-24.4468|-21.4268|-37.6968|-40.4568|-39.7568|-42.2368|-46.18|-46.59|-49.5367|-44.8798|-48.0898|-44.7676|-52.2084|-58.7502|-53.2955|-63.5139|16.6084|24.7084|13.8183|26.2283|27.7183|36.2984|35.0683|26.9783|25.1883|29.9284|24.2384|18.5284|11.0884|6.7883|14.6484|18.8884|9.8084|55.2984|63.3473|57.1859|57.576|48.526|50.5009|68.136|78.3656|66.5856|72.7356|72.1756|53.0656|75.2956|102.7985|-12.3695|-27.7596|-82.4696|-84.9353|-91.7053|-85.4553|-72.8053|-123.1253|21.044|25.754|14.814|18.634|8.794|8.684||20.194|28.844|19.844|12.674|13.674|23.194|14.844|17.804|29.464|42.004|34.5839|33.034|35.244|42.474|32.794|36.094|36.999|42.554|45.174|52.694|35.324|50.1439|62.024|64.4777|38.3669|47.2869|55.4169|62.4346|79.1202|58.0158|52.6128|67.1092|49.2992|47.1992|27.6292|37.3792|52.9944|43.2102|48.5041|33.7587||45.9786|44.5301|49.3574|43.0297|-5.532|-12.462|-20.892|-29.182|-37.182|-43.6465||-40.5565|-41.9937|-37.9837|-38.5337|-22.4037|-16.6637|-12.9937|-21.6237|-31.3937|-35.1937|-44.2037|-51.1337|-51.2437|-53.4137|-69.283|-69.0572|31.4771||18.5371|23.1671|21.147|35.297|35.6971|34.117|34.167|39.8376|44.2769|44.1204|39.2459|40.8459|47.3732|47.1251|51.5913|48.3003
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||-7.4929|-8.0429|-14.9729|-15.1629|-16.651|-16.4261|-16.874|-17.8304|-14.9204|-17.7046||-17.4573|-17.0317|4.2832|8.1932|5.0732|5.8432|5.6132|5.5132|3.0132|2.7232|0.8432|0.8732|7.6032|9.0732|11.6432|8.6232|7.6932|13.0332|11.7532|15.8232|14.7932|13.9632|12.7832|10.3632|11.3432|7.4032|12.9132|16.2332|16.4253|11.9353|11.7753|9.7253|16.0853||20.763|16.6423|20.3476|10.2376|8.4676|8.1976|12.6676|13.6804|13.0191|10.3291|13.8568|-6.2595|-9.2895|-11.0495|-7.5795|-9.5095|-10.1495|-11.9395|-13.95||-14.4705|-12.6982|-11.3382|-16.2475|-10.7915|-7.7415|-10.3915|-11.0115|-9.7015|-7.4415|-8.7215||-5.2615|-4.5015|-5.1515|-7.3015||-9.2815|-10.6315|-12.5415|-12.9047|-9.3647|-10.2547|-11.6347|-13.4747|-14.5677|-14.8986|-18.0365|-14.8728|-13.0672|-7.8772|-9.4972|-8.9972|-7.3772|-10.8772|-8.4972||-10.7772|-10.6072|-10.1672|-8.0272|-6.9972|-6.2372|-4.4272|-1.6672|-1.4272|-2.9372|-4.8272|-5.5272|-11.6372|-10.5072|-16.4972|-17.0153|-15.6859|-20.2982|-16.7543|-19.6866|-19.1103|-14.2188|-13.5288|-16.4388|-17.4525|-10.4808|-10.8705|-9.8605|-10.6205|-13.5005|-13.3005|-10.5305|-14.8905|-11.1605|-13.7404|-13.3705|-12.6465|-15.3665|-12.3235|-15.2519|-17.2591|-11.6418|-13.0618|-13.5518|-13.0818|-12.6218|-11.5318|-13.5818|-12.9937|-13.5261|-13.0804|-14.9104|-15.8454|-13.8654|-14.4216|-15.9126|-15.4195|-16.0867|5.0383|4.3983|4.9383|8.1683||4.2683|2.8383|3.6383|3.4783|4.0183|4.2283|10.4383|11.2883|14.7504|12.6643|14.7875|11.3632|11.8932|15.4119|14.4934|10.6034|8.5534|4.8434|4.5534|6.6334|2.8234|4.0334|7.2034|4.8734|3.8134|9.1734|13.1234|-4.3986|-5.0786|-5.7086|-11.1186|-11.2986|-9.5886|-12.3086|1.0334|0.6434|1.0334|5.1934|8.8534|10.5134||13.6334|10.3034|14.3934|15.1675|-1.0694|-4.8994|-5.4194|-6.4993|-9.3394|-14.7994||-15.8782|-15.7713|-11.2759|-14.2659|-16.0827|-16.973|-13.2533|-15.382|-7.472|-8.432|-11.372|-9.452|-10.272|-11.132|-14.032|-11.822|-9.972||-10.452|-12.512|-12.572|-12.122|-9.082|-10.672|-13.172|-18.042|-20.6442|-18.4791|-20.2993|-16.6193|-12.8493|-10.3093|-15.8093|-15.2293
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||46.1273|46.1737|59.5146|-21.2902|-33.0702|-36.5402|-39.8703|-42.2403|-38.8403|-45.3113||-37.5413|-16.8713|-26.3813|-42.8513|-40.4698|-37.9858|-24.1457|-27.0657|-29.2457|-42.1357|-39.5541|-40.44|-33.95|-37.66|-42.02|-38.21|-25.4|-33.985|-34.54|-36.49|-27.67|-27.28|-40.79|-34.1595|-40.2643|-34.1943|-25.3743|-33.3943|-42.9443|-30.9543|-31.0643|-31.4543|-32.1443||-25.3343|-25.7043|-14.5043|-17.5643|-25.4543|-31.6643|-45.5643|-52.6578|-42.9354|-43.0854|-36.3408|-50.1908|-35.2908|-35.8508|-31.5508|-17.6908|-17.3908|-35.3108|-47.5008||-37.6421|-36.5721|-35.9421|-27.9421|-26.1821|-30.1321|-39.3421|-48.7056|-53.5124|-41.5522|-55.1522||9.4395|14.1495|19.3595|34.9095||45.1195|45.2795|48.4495|51.65|54.7294|38.6194|61.2394|47.6213|50.0657|-11.5041|-6.9441|-13.2241|-18.8142|-3.3942|-3.8642|-11.6542|-29.1542|-28.2541|-28.2241||-31.8142|-38.9942|-40.6142|-67.3042|-67.7102|-58.9502|-61.6902|-54.0202|-58.5902|-71.3547|21.4732|30.4931|36.1032|20.3931|36.7832|52.9432|35.1332|59.2431|51.6244|35.1644|56.5744|56.3949|48.2649|29.5649|44.8249|34.8149|38.4449|43.2749|35.1549|24.5949|30.9949|25.0849|31.7449|9.3349|31.3849|34.5349|28.9349|49.0949|25.6749|31.8449|55.3049|46.0174|44.5074|46.3012|29.2912|48.6912|31.7512|40.1112|42.9208|37.0387|51.1808|47.3013|39.8365|53.4534|47.2298|30.0857|29.2657|28.6957|33.1357|20.8257|16.3857|11.6557||16.1657|28.2757|31.8957|40.1917|38.9612|-1.1109|-21.0109|-17.2209|-11.8109|-5.9609|-10.5609|-5.5409|-1.7409|-0.2809|-2.0909|-11.4709|-18.8509|-21.2109|-32.4009|-31.8609|-38.4909|-32.8509|-22.0809|-19.9209|-15.5309|-25.0609|-35.8209|-8.5609|-9.0109|-12.6309|-11.4709|-21.7109|-19.4509|-30.3409|-24.2209|-27.6109|-31.2509|-45.2409|-43.6277|-47.4977||-34.0018|-33.7018|-48.6418|-36.064|-30.094|-27.944|-26.174|-13.254|-5.044|-31.564||-31.674|-37.374|-24.594|-28.414|-34.614|-27.294|-27.634|-45.144|-58.584|-70.9532|11.4366|23.6566|22.0766|25.8466|37.8166|38.3657|50.8835||34.8396|36.5396|30.1196|39.3196|38.7161|46.6062|45.3863|50.2462|53.7267|46.6523|46.3115|46.2811|43.9684|43.0984|48.0084|54.9584
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||18.4741|18.8368|14.1612|16.7412|15.7529|13.7729|16.7326|16.0485|-4.4656|-4.7807||-9.3307|-7.9006|-10.0606|-17.7807|-13.8706|-10.7906|-7.4306|-9.5706|-15.5706|-17.0106|-15.9107|-18.6368|-15.7912|-16.1112|-19.4612|-21.3308|-13.6356|-14.8456|-16.1056|-19.0756|-19.4353|-19.6543|-20.9328|2.3069|4.5969|5.1169|6.3868|5.8369|12.3469|12.2168|10.5369|15.8069|18.1769||18.6469|15.4868|19.0468|13.6635|11.5135|14.1835|16.7235|15.6635|17.9535|23.4816|14.1753|17.5953|22.5523|14.3296|14.2896|11.0096|12.6896|14.6393|11.5167||13.5067|11.0467|16.5591|12.9223|13.507|15.3006|15.0633|12.3233|18.8564|7.7382|10.2386||6.2086|8.1386|8.4086|9.5986||9.8486|9.7986|11.5386|9.0086|8.9086|7.2086|10.2786|10.6886|12.1386|14.3886|14.3886|12.2386|13.6586|15.2586|14.4401|19.1479|17.4393|-1.3336|-1.2236||-4.1436|-7.7236|-8.2336|-10.0936|-16.1636|-12.4036|-12.1736|-15.3368|-13.392|-10.5381|-9.6781|-13.0381|-12.1881|-12.2181|-13.1418|-10.9518|-15.1618|-13.4271|-13.4271|-16.0472|-19.0719|-16.571|-16.3081|-17.1271|-14.0671|-15.5471|-7.3891|-8.6441|-11.6491|-12.7491|-12.9591|-14.4491|-13.6746|-19.1387|-11.8787|-9.2387|-13.7887|-9.0287|-10.5187|-8.5187|-10.4487|-7.1087|-7.6087|-6.2887|-8.7987|-6.4037|-8.7987|-11.2187|-11.4687|-9.2187|-10.5387|-13.2087|-12.6387|-13.6808|-12.8947|-14.5861|-14.759|-15.9362|-13.8263|-14.4663|2.3771|6.4471||9.1171|10.7271|12.1071|12.6171|13.8771|14.9468|13.4692|17.6024|-0.1112|-1.7212|-1.4812|-2.3412|-2.7612|-3.0812|-12.3412|-8.8312|-10.1412|-10.1412|-10.6512|-13.3212|-15.1912|-19.1836|-12.1461|-10.2861|-12.4161|-16.6761|-18.9044|-23.0916|6.2892|5.9393|7.9892|7.9592|8.0092|9.7292|11.4192|12.6192|11.9158|10.9645|11.6134|8.7424||11.3524|14.4236|12.0937|10.3997|11.2652|10.8288|12.2904|13.2571|13.603|10.413||10.563|9.903|11.433|7.213|11.873|11.903|14.503|16.0747|11.8952|12.3|13.9|12.651|8.781|7.421|9.561|8.721|7.811||0.871|4.781|9.991|13.281|13.5633|13.7233|14.1209|13.9834|14.8434|15.1755|-0.0832|-6.7132|-7.5632|-11.2632|-9.9332|-7.8432
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||3.0486|3.2501|3.9379|-0.0836|-0.8836|-1.3336|-1.3136|-0.7836|-2.4336|-2.5636||-2.1736|-2.8636|-2.8636|-3.4836|-4.5501|-3.6684|-3.1394|-3.2994|-3.6785|-3.9666|-3.4073|-4.1326|-3.8037|-3.9637|-4.4937|-4.2837|-4.1137|-3.0337|-2.4737|-2.2137|-4.2537|-5.3537|-4.5163|-4.9046|-4.9383|-5.2882|-4.8272|-4.8492|-6.0061|-4.7654|-4.0631|-2.7731|-3.2831||-4.9731|-6.4679|-4.4771|-5.3484|-4.5264|-3.7064|-5.7564|-6.216|-5.8805|-4.6986|-5.4244|-5.5327|-6.0572|-6.3605|-4.8305|-5.9205|-6.7005|-6.7005|-8.3305||-7.7244|-8.1944|-8.5777|1.1413|4.4213|1.9425|3.1025|2.8381|2.7781|3.7506|3.2418||-2.0199|-1.6099|-1.3199|-1.4299||-1.6899|-1.4499|-0.1699|-1.7099|-2.6799|-2.0799|-3.0399|-2.5399|-3.1299|-3.7999|-3.0999|-3.8099|-3.8986|-2.2986|-2.9286|-3.3286|-3.8586|-3.7686|-4.1286||-4.6792|-4.3453|-4.4553|-4.7953|-6.3081|1.8683|1.8583|0.3083|1.4483|3.9383|5.1256|-0.0475|-0.3075|-3.6475|-4.3233|-3.8183|-4.4209|-3.0127|-3.8627|-4.5282|-2.6082|-2.7182|-1.4132|-2.2882|-3.9982|-4.3132|-3.7282|-3.6982|-4.9382|-4.8882|-5.2682|-4.9182|-4.825|-5.495|-4.465|-4.025|-4.5465|-5.1711|0.2316|2.0916|1.8516|2.1116|3.0516|2.8316|2.6216|3.4616|3.6216|4.7316|5.4316|5.2785|4.6439|5.3987|4.425|4.5996|5.5596|3.2296|3.1296|3.7496|3.5196|3.7196|1.9596|2.3196||4.4796|7.7017|3.1421|2.7821|3.7821|4.2278|2.9278|2.4878|4.1678|-0.9787|-1.5587|-3.6187|-2.0687|-4.5887|-4.4674|-5.7026|-2.3426|-2.6026|-3.3326|-2.4426|-3.8726|1.0791|0.8591|2.2591|2.6291|3.5591|3.6691|3.9599|3.2099|3.2799|3.8078|2.5178|3.2278|4.5403|3.1103|3.3703|3.5115|3.9872|3.1772|4.0972||-2.4427|-2.0627|-2.2127|-2.5427|-2.5127|-2.4827|-1.8127|-2.2927|-3.5727|-5.3327||-6.0235|-3.7593|-3.9793|-4.4493|-4.3984|-4.0584|-3.3584|-2.9584|-4.7084|-4.5669|-4.9169|-4.0512|-3.4512|-4.4512|-2.5412|-3.9312|-5.3512||-4.7712|-6.0412|0.5621|1.6921|5.4121|3.3846|3.9246|4.7946|4.8029|5.0782|4.054|4.574|5.1062|-0.8615|-1.5915|-1.9115
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||18.1578|17.9578|19.3678|12.4478|15.5478|3.8878|13.9878|15.0078|18.8578|29.0795||22.278|16.5982|14.1882|15.4982|13.3082|16.6282|21.9524|16.1149|15.8949|15.7549|14.6249|13.8649|17.1249|19.8838|18.1085|14.6585|15.2385|18.1185|21.8885|25.7389|20.6589|24.3679|26.5393|-4.3869|-4.4969|-7.1469|-17.9369|-19.6079|-21.9338|-22.9789|-22.511|-21.8306|-24.8089||-22.0289|-22.9089|-26.7613|-24.4377|-28.1324|-32.7953|5.1718|3.5218|6.1218|13.5518|6.7818|6.7618|16.0518|12.2039|14.1139|13.2996|14.1996|16.2081|-3.1721||-1.8221|-2.0721|-1.9821|-4.9521|-2.6321|-2.3521|-4.1621|-7.5121|-5.0921|-12.0421|-13.2107||-13.2514|-11.3087|-13.0336|-11.8906||-12.4606|-13.1306|-12.0506|-14.1806|-13.8206|-15.0906|-15.9606|-16.3306|-18.2069|-16.1369|-17.8869|-19.4462|-11.0662|-12.4762|-13.3762|-12.0762|-8.3462|-10.9962|-10.0262||-9.3462|-6.3362|-12.4462|-10.5962|-13.5962|-16.2562|-12.3862|-11.8262|-9.1362|-10.5062|-11.5262|-13.3362|-14.3662|-20.0462|-22.4162|-17.9862|-21.8362|-17.4562|-22.2162|-26.4162|-30.0535|-27.7403|-20.8903|-21.0303|-17.8136|-24.9092|-10.3892|-9.9292|-12.0592|-17.0592|-11.1092|-11.8392|-12.7892|-16.078|-18.3516|-15.5902|-14.9982|-15.9986|-15.234|0.8296|0.3097|4.9596|9.6996|9.8097|9.0796|10.6496|12.0297|8.1296|7.6696|11.2696|13.1596|13.7162|14.2062|12.8807|17.2758|12.5593|16.9592|-1.6502|-4.4803|-7.4903|-10.4603|-11.3702||-11.2003|-12.5703|-12.2003|-14.5803|-19.4058|-16.8466|-14.1566|-14.9766|-17.1666|-18.7466|-16.5066|-19.5766|-18.8966|-23.3766|-22.9578|-18.4878|-16.3878|-17.1578|-22.1478|-22.0878|-26.5209|-24.7171|-31.7806|-29.9452|17.1146|26.7603|12.0369|14.7269|13.2869|9.5369|8.7969|6.2269|8.6369|6.8569|8.1769|6.7569|10.6569|15.1269|12.2169|12.8569||11.6869|7.3869|14.4469|14.1669|16.8866|14.2149|13.4449|16.8415|15.1106|12.9506||13.3806|16.1806|13.3006|12.1206|14.0306|12.0506|10.7106|12.1006|17.2406|10.1106|6.7106|7.9806|7.7806|4.6906|0.9006|1.3606|1.7806||11.9806|14.0806|13.3006|13.0606|14.7106|15.3606|13.8606|8.6206|8.1706|11.8106|13.6306|17.4306|20.7429|19.0577|21.5891|23.0162
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-7.4338|-7.1938|-8.6638|-14.8738|-17.6338|-21.4364|-21.0338|-21.7059|-21.3774|-18.4738||-18.1038|-21.3046|-15.0546|-17.4446|-22.0546|-22.9104|-28.4029|2.5014|7.6214|9.5214|9.4614|12.1614|11.5614|12.5114|8.9914|5.8114|10.9014|10.4314|18.0514|22.6114|18.9914|23.3514|24.1538|25.4039|25.4619|23.9996|22.8773|-0.2013|-9.7713|-8.8713|-7.4813|-7.3013|-14.0713||-10.1613|-12.3713|-17.6013|-25.1681|-19.8363|-23.2042|-24.3427|-19.5127|-23.0858|-13.2797|-9.9696|-10.8397|-8.3997|-11.1497|-7.6897|-9.3897|-8.9297|-10.8397|-8.9397||-7.0197|-5.3797|-3.2697|-5.3397|-2.6096|-2.5597|-4.5796|-7.8197|-6.1997|-6.7297|-6.4097||-3.7397|-3.0697|-2.6897|-7.0897||-8.5796|-8.9696|-6.9897|-9.3997|-8.8596|-8.2597|-9.7897|-9.1997|-10.2897|-11.1397|-12.9546|-11.3997|-8.4696|-6.1897|-5.3397|-2.9497|-2.5796|-3.4197|-2.3596||-3.5397|-4.4097|-7.5897|-4.2697|-5.5497|-2.5597|-4.4696|-8.3296|-11.5897|-9.7497|-14.5197|-12.1597|-14.4897|-12.7697|-14.5597|-13.3797|-7.4297|-12.0297|-8.6697|-9.8296|-19.4297|-15.5035|-14.2833|-14.5392|-14.6892|-12.0092|-12.4492|-14.1892|-17.1392|-23.943|-12.7117|-13.3317|-14.6117|-13.6317|-15.4217|-14.4406|-11.8306|-12.8506|-8.8806|-10.4906|-8.3706|-6.4106|-9.1406|-10.8506|-13.8606|-14.9706|-15.6206|-13.7406|-16.9479|-19.4121|-18.8307|-18.3613|-20.0997|-17.1409|-13.4495|-16.9195|-11.2495|-6.8795|-9.5995|-9.8595|-11.4695|-14.9095||-11.8339|-13.7639|-12.2539|-11.6439|-12.8839|-8.8939|-8.0439|-9.1039|-8.9439|-14.2639|-12.0939|-12.2539|-15.7639|-21.7854|-16.3924|-18.836|-19.6206|-19.1606|-21.5012|-23.7129|-23.6442|-16.8243|-31.7093|-13.1293|-14.9865|-13.2345|-15.1045|-13.9045|-15.7444|-14.9185|-12.5785|-11.8785|-12.9985|-15.4728|-9.9928|-15.1028|-14.9545|-14.6406|-15.8206|-10.1906||-14.3006|-17.1506|-5.4106|-6.8606|-9.7006|-13.2306|-14.9594|-9.1994|-10.7194|-13.1094||-12.9693|-13.9076|1.9424|2.8824|6.3824|3.9624|4.7524|5.7424|12.0724|13.0624|16.7627|16.4366|15.9165|13.0666|13.2466|14.8865|16.577||16.5167|18.4031|16.4774|18.3214|20.5412|20.5489|18.3389|12.2489|12.5489|14.6289|20.4789|18.8289|24.8315|-4.536|-5.976|-6.826
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-23.3975|-28.9475|-22.8975|-20.3175|-24.5475|-28.3275|-17.8175|-20.6775|-32.7375|-37.4811||-38.3678|-29.8178|-30.5378|-33.9178|-48.1334|-31.54|-30.31|-36.66|0.4421|3.2071|7.2571|0.7971|11.6971|15.3071|18.5471|27.3371|41.5871|48.3771|10.0771|5.8971|10.0271|27.0971|23.4771|35.2371|48.424|33.2748|36.1948|42.404|35.984|31.874|24.244|25.284|32.294||46.444|21.3699|17.5899|19.8299|27.2199|34.2699|15.1599|26.8699|21.9599|28.3599|26.2499|32.0299|36.718|32.978|38.8552|-0.1079|-1.1679|-7.3779|-26.4379||-32.2704|-37.4477|1.712|6.852|12.772|16.042|21.862|36.332|31.537|11.957|15.287||16.517|16.897|22.937|26.057||28.5356|28.4978|33.5671|30.6079|21.7879|23.9279|29.3679|30.1179|26.4479|20.3379|19.0479|11.4179|16.4479|29.8879|32.4865|45.6394|28.1121|20.5621|28.5721||27.1321|24.7821|18.9621|21.7221|17.2821|15.9921|30.4821|28.9821|32.1121|32.2885|34.1953|29.2253|21.2054|9.4753|16.2553|17.0053|21.6754|26.0053|25.5754|19.8954|17.2153|22.3954|20.1754|21.3954|22.6353|26.4453|30.577|27.9847|26.9281|18.7281|18.0181|22.3381|17.4881|17.9081|24.9781|33.3352|30.5775|23.1975|23.5975|29.8467|32.4877|-8.2627|-4.5927|-14.1677|-18.0327|-23.2827|-22.7952|-23.5097|-26.7475|-24.8544|-28.1764|-23.9664|-24.4033|-23.0833|-20.2433|-29.0633|-22.8263|-24.0563|-23.1863|-22.3763|-22.6863|-18.3063||-28.2863|-27.2563|-30.2263|-33.0348|-36.192|-30.012|-27.672|-30.772|-34.372|-35.252|-32.342|-34.832|-29.212|-37.362|-50.672|-60.1478|-60.1525|-51.6224|-75.0043|20.0365|9.8965|4.6365|16.9265|16.1765|8.5965|17.4165|20.0365|24.7165|17.8965|6.2565|7.5765|11.0365|17.3165|11.9665|20.1165|16.6165|27.2965|34.1299|-3.1783|-10.1283||-9.9183|-12.5083|-17.3783|-24.3383|-29.2502|-27.1502|-24.7302|-20.2802|-27.0102|-29.6802||-22.1502|-28.5602|-19.6402|-15.1002|-10.4902|-18.1102|-19.0302|-24.4002|-20.0502|-26.7302|-24.7002|-24.0702|-25.1202|-28.5002|-23.4602|-25.4502|-24.5502||-34.5502|-39.0141|-39.9898|-28.1299|-34.6498|-36.6599|-40.9298|-54.1498|-49.3267|-41.9567|-56.3367|-51.9705|-61.7994|-54.448|28.9012|29.8612
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1001|0.0401|0.0901|0.1901|0.3101|0.3707|0.3103|0.2303|0.1903|0.3186|0.1686|0.1486|0.1386|0.2186|0.2307|0.278|0.1789|0.1718|0.1723|0.1723|0.1681|0.177|0.2167|0.2052|0.223|0.1877|0.1977|0.1777|0.1477|0.1677|0.1777|0.1677|0.1677|0.1777|0.2177|0.2658|0.2482|0.2783||0.2218|0.2418|0.2553|0.2665|0.2699|0.2054|0.1354|0.1754|0.1754|0.1354||0.2154|0.2398|0.2543|0.2664|0.252|0.232|0.2689|0.3088|0.2731|0.2833|0.2833|0.2633|0.2333|0.2833|0.2683|0.2233|0.2433||0.2033|0.2733|0.2133|0.2633|0.2833|0.3233|0.2133|0.1633|0.4033|0.4333|0.3909|0.4249|-0.0938|-0.1538|-0.1438|-0.1638
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||-7.1903|-6.1503|-6.9003|-13.1603|-11.1003|-18.5203|-20.3141|-23.9408|-16.6585|-14.4485||-11.9085|-15.1185|-14.2485|-15.3985|-19.9885|-19.8126|-22.6729|-22.4188|-14.6488|-15.7487|-18.3287|-19.4188|-16.5387|-18.0787|-18.6188|-17.5687|-13.8688|-9.2187|-3.5687|-0.6688|-4.5288|-8.6688|-8.0987|-17.6988|-17.9488|-12.5987|-18.5588|-23.236|-24.256|-24.3206|-22.8415|-22.5739|-24.1299||-24.4531|-24.8331|-30.4267|-24.4108|-23.0808|-22.4126|-26.7245|-15.3345|-24.3145|-20.6722|-18.6624|-20.1227|-10.5717|-11.1117|-8.8417|-10.4317|-11.5117|-16.2817|-17.9068||-19.701|-18.095|-18.4005|-20.8395|-14.495|-16.7939|-14.2557|-12.9057|-13.7457|-15.4211|-18.5311||-13.4712|-13.4009|-11.3409|-9.6309||-13.4809|-14.8909|-15.8933|-15.2533|-15.8033|-17.8833|-17.7733|-19.9486|-10.3586|-10.8086|-12.0986|-12.5986|-13.8486|-14.8886|-18.2286|-20.0086|-21.7886|-24.5912|-24.5328||-24.8128|-7.9158|-14.9658|-16.4658|-24.7958|-18.5058|-17.5999|-18.2899|-12.4198|-19.7498|-18.9911|-17.9411|-16.9511|-19.7511|-22.5729|-19.0072|-17.6372|-13.4272|-11.1872|-18.2372|-19.7472|-16.0493|-14.0693|-10.2293|-9.6993|-10.1493|-7.3093|-11.7793|-18.7293|-25.6856|5.8607|8.2807|7.7007|4.2807|9.3207|9.3507|4.2707|9.4607|7.5807|3.2007|3.3107|11.8307|18.7907|19.9027|20.847|19.607|18.4171|24.508|15.468|15.348|16.728|4.1004|7.8404|8.4804|11.7604|11.5704|15.8204|16.9004|16.1704|17.2611|19.5611|16.2305||18.1605|15.8405|17.0505|10.2205|10.7305|8.6105|14.9205|14.8305|17.1305|19.2743|-4.5036|-8.6736|-7.5236|-15.9936|-23.2912|-15.9949|-19.9287|-11.8286|-15.9287|-15.7887|-19.9985|3.9545|12.2545|14.2045|12.6145|16.3145|-3.9051|-0.0701|-1.9901|-7.3901|-8.0401|-10.2101|-14.3701|-16.1801|-17.2123|-19.8698|-19.3928|-9.7706|-9.4706|-8.7305||-8.1806|-12.2005|-10.7106|-9.9406|-12.5706|-12.7305|-18.4217|-12.9477|-15.5577|-17.3314||-19.7526|-17.9335|-16.6478|-19.3364|-13.2039|-12.5339|-11.1639|-10.994|-11.1739|-13.7939|-14.4139|-12.774|-16.1439|-16.1839|-22.134|-23.994|-25.6541||-29.8118|16.0338|12.5038|17.8038|17.2764|17.0264|19.1061|18.8895|20.4589|22.0183|20.5158|22.4009|21.8805|19.2262|19.7762|20.8491
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||2.7169|2.6869|0.2869|1.4669|2.0869|4.0169|5.0732|-0.6468|-1.5668|-1.7168||-1.3668|-2.3968|-2.6668|-2.9418|-4.0168|-4.1768|-4.4068|-4.1468|-5.1568|-6.1848|0.0049|0.4949|1.8849|2.1049|2.3849|1.2949|1.4749|2.3549|2.5749|2.9949|2.8549|3.5149|3.6449|4.2749|4.0904|4.2952|4.6565|5.0165|5.6097|5.2561|4.5261|3.3861|4.4561||5.8356|4.6063|4.7483|4.6708|-0.6738|-1.2038|-0.9838|-0.9038|-1.1538|-2.6038|-1.0438|-1.1338|-1.0938|-0.7738|-1.3738|-2.0938|-1.2438|-0.5938|-0.8938||-1.4938|-1.7438|-0.9038|-2.1638|-3.1038|-2.8438|-3.7238|-3.8838|-2.6738|-3.0338|-2.4238||-3.2438|-2.985|-3.055|-2.755||-3.085|-3.165|-3.325|-4.505|-4.075|-4.6317|-5.0513|-3.4669|-4.0369|-4.5069|-4.5669|-4.1282|-4.6003|-4.2328|-4.1525|0.324|0.974|1.664|4.044||3.5428|2.6828|2.5528|1.9628|1.7828|1.9628|3.2928|3.6028|2.8728|2.4328|3.0128|3.4528|2.6928|3.2028|2.8328|3.4828|3.8828|3.5528|3.4628|3.8828|1.9828|2.1128|2.9828|2.6828|2.7028|2.9828|2.9328|3.5728|3.4528|3.3928|4.0928|3.1428|2.4528|3.2228|3.5528|4.2797|4.5981|4.8573|4.1565|3.4965|4.2065|5.2157|5.7355|6.012|4.0344|7.1441|2.4645|1.7745|1.5345|1.5945|1.4745|1.5345|2.4745|2.7745|2.2745|1.7345|1.4445|1.1745|2.1045|1.6645|1.8545|1.5645||1.8145|1.7645|2.2945|1.9645|2.4545|3.6845|2.5845|2.5945|2.6445|1.6345|1.3545|1.8145|2.3445|1.8145|2.0995|2.7545|2.6545|2.7245|3.1545|3.6645|3.5356|3.7384|3.0281|2.9781|1.7781|3.2981|3.6286|3.3486|4.2738|3.9584|3.4916|3.6181|-0.4002|-1.2402|-0.4002|-0.9502|-1.1202|-1.7302|-2.0102|-1.6902||-1.3802|-2.0102|-0.8602|-1.4702|-1.7902|-1.8202|-2.2502|-1.3402|-1.6602|-2.9302||-3.2902|-4.1894|-4.1287|-4.0119|1.3545|0.5345|1.2445|0.6645|0.7945|0.8545|0.7845|1.6145|2.0145|2.3845|1.7545|1.2145|2.0895||2.0145|1.4945|2.2045|4.5995|5.0799|5.565|-1.005|-3.465|-3.955|-4.485|-1.655|-2.095|-0.905|-1.205|-1.375|-1.495
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||10.1713|9.1225|12.4794|-2.4286|-2.0286|-5.5887|-0.7987|-1.5986|-0.8087|-2.1486||-2.4686|-4.1287|-4.4386|-6.1486|-7.1187|-5.5086|-6.7186|-8.8486|-6.8787|-8.2186|-8.1587|-8.4687|-8.9087|-9.9387|-10.8747|-11.1382|-10.0282|-9.6982|-9.0182|-8.5782|-8.7482|-8.0582|-12.5782|-13.8369|-14.2035|-15.9233|-12.8167|-11.2293|-12.6793|3.7544|4.4244|4.5844|2.1144||6.0644|5.7044|5.6144|8.4544|8.8544|5.6644|2.5444|4.2944|2.1944|6.3294|5.5644|6.0444|9.6844|8.3094|13.0951|-1.2851|-2.4151|-5.8851|-5.7451||-7.1199|-7.6608|-7.5643|-7.1343|-3.5743|-5.1443|-4.6743|-3.6943|-4.5643|-3.7943|-7.0043||2.3612|2.3712|2.4012|4.1112||3.8612|3.2312|6.0612|6.9844|6.7732|6.1433|5.3033|3.9333|6.9132|8.1769|6.6888|6.7582|8.558|7.4864|8.1818|7.9068|6.8268|7.2068|7.2268||6.6968|8.6068|-6.3602|-6.3302|-8.1781|0.4218|1.0218|1.5718|3.9318|3.7518|4.4118|4.3018|2.8718|1.4018|1.9318|3.2818|3.5418|5.9918|6.9418|4.0518|3.0318|4.6018|4.8818|-0.8821|-2.3721|-3.1521|-1.5521|-3.2521|-5.1521|-5.3321|-5.6521|-5.8421|-6.0342|-4.9242|-2.5042|-5.3542|-6.3619|-5.3033|-5.92|-4.64|-5.6|0.9988|2.0988|3.0088|2.4888|1.5088|1.0788|2.0288|2.6588|5.3288|5.8048|5.3016|4.7316|4.0816|4.8516|3.8716|5.7216|6.4412|6.226|6.1051|6.8073|6.1588||5.6438|5.0538|5.1838|3.0338|5.5738|9.6069|-1.287|-2.297|-2.267|-0.817|-1.317|-2.597|-2.067|-4.497|-6.0694|-4.5683|-4.5383|-2.9683|-4.4383|-4.0783|-5.8804|-4.2024|-4.0124|-4.1909|-3.3109|-3.8809|-3.0709|-2.6509|-3.4909|-4.2209|-3.8622|-4.3826|-4.5426|-4.2526|-4.1526|-5.5826|-5.4707|-3.1407|-3.1007|-3.3507||-1.9407|-2.9307|-2.9507|-2.5407|-2.1407|-3.5607|-3.9007|-4.8577|-4.0377|-3.3177||-3.8277|-3.4077|-3.4377|-4.6777|-5.0763|-5.377|-5.0723|-4.9775|-4.8965|-3.9165|-4.5665|-4.2665|-3.9765|-3.9965|-5.3065|-5.7033|-6.4737||-7.2716|2.1676|2.3676|3.1976|3.4076|4.7176|5.3207|4.8699|5.1949|5.8465|5.6953|5.9456|5.9235|5.4026|5.5826|6.0879
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||9.9018|-3.0973|-2.4073|-1.0973|-0.8573|-3.3273|-3.1473|-4.4773|-9.2973|-9.5899||-9.6199|-8.8399|-8.8599|-11.5699|-11.0499|-10.0999|-6.0399|-7.4199|-7.5299|-12.8899|-12.7012|-14.1147|-13.5324|-13.4593|-12.6751|-14.5351|-8.4651|-8.3851|-12.0051|-12.4279|-14.5227|-9.9214|-12.3314|0.4181|4.2781|5.128|4.498|5.4181|5.298|6.018|4.0081|3.128|6.578||10.7781|13.568|12.8984|16.2643|14.2009|18.0727|15.8169|-1.0394|-9.1494|-11.3994|-14.3244|-13.3104|-13.8754|-11.7654|-10.2954|-7.1354|-9.1854|-13.9354|-15.6527||5.8825|9.1825|10.0965|10.0811|-0.2762|-2.9762|-2.9762|-5.3062|-2.0062|-4.6662|-6.3962||-8.2479|-7.9168|-7.3668|-7.0068||-8.7468|-9.0187|-10.9513|-10.8757|-11.4608|-11.0627|-11.5517|2.4975|5.6975|5.3975|2.4575|1.8875|0.7575|4.2775|6.0675|9.8875|10.3987|9.5814|11.1514||9.9014|11.5882|10.6304|9.1604|5.6804|7.6504|6.8604|6.4604|8.6504|11.6904|13.0627|11.6555|10.6555|7.8255|6.8355|7.3055|3.5755|5.1755|9.4855|9.4355|7.6155|9.8155|11.3855|11.4855|15.4916|12.7479|19.9166|-6.7741|-8.9141|-10.1441|-8.0841|-9.0241|-10.4541|-12.8041|2.6064|5.7264|5.0564|5.6564|8.3864|9.2638|6.4638|5.6437|4.5438|3.2737|3.4937|5.0638|6.7537|4.3238|7.0638|5.8637|5.6238|6.9638|7.1238|8.3337|10.7238|4.8238|4.3338|5.2538|6.5538|6.7738|3.2538|5.5238||6.7838|8.8138|8.0192|8.0592|7.3392|10.2092|5.8692|6.2392|5.8292|4.3492|3.8792|8.1392|11.6892|10.6808|-1.9505|-3.9605|-5.5205|-6.4405|-7.1705|-9.3905|-12.8505|-9.7675|-13.3449|2.5727|2.8327|2.0527|0.0827|1.6027|1.9827|3.6027|4.0127|9.8227|9.3397|8.3697|9.6897|7.6197|9.0997|10.1147|8.0171|6.1171||7.2171|8.2471|8.8674|8.7449|8.9682|-0.3701|-3.3801|-1.2601|-3.53|-7.1001||-8.6201|-9.9129|-7.0529|-9.8029|1.178|3.588|1.468|0.638|1.908|2.668|3.218|4.538|2.808|4.758|6.038|5.068|5.898||4.028|6.188|5.808|10.558|12.5137|13.1049|8.7349|7.8749|10.7349|13.9304|-2.3585|-3.8385|-6.3185|-6.9385|-4.1585|-2.8785
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||15.1337|11.9724|17.0224|17.6182|20.9986|16.5246|19.5223|17.7309|19.187|21.487||-0.4877|-1.3877|-9.6777|-19.4977|-20.0103|-21.3909|-17.557|-20.747|-21.9995|-25.2895|-21.6411|-24.3651|-19.7837|-17.1337|-20.7137|-26.9704|-24.2308|-25.4426|-18.2025|-12.0925|-21.1425|-16.1023|-19.2923|-15.922|-18.132|-18.1491|-20.2507|-17.2207|-20.1707|-20.1692|-18.4892|-13.2692|-8.1592||-9.2392|-12.8492|-15.9392|-9.6092|-7.4892|-9.1692|-15.2492|-16.2492|-19.0492|-19.1792|-18.4792|-24.4168|5.3646|8.3346|12.2046|15.9246|15.1847|18.1046|17.8192||16.4992|17.4103|15.1142|17.0542|18.4619|17.6415|10.4915|11.2315|12.9515|12.5884|19.284||8.634|10.014|11.9326|11.1226||13.0173|13.3692|14.8075|15.6528|12.6981|12.1634|14.2138|14.762|14.7809|11.111|9.1209|10.7709|16.6709|15.4916|16.8652|17.5352|20.3877|-6.9528|-4.4128||-6.4928|-10.9728|-14.2928|-14.6275|-19.2462|-14.2568|-13.0512|-14.0484|-13.251|-13.191|-13.2734|-14.0161|-14.4161|-14.6161|-15.822|-14.702|-17.9035|-11.7801|-15.3101|-21.2812|-13.8277|-4.0777|-4.4077|-6.0577|-9.6377|-10.8177|-10.1477|-10.5877|-14.4677|-15.9352|-13.8922|-13.5922|-12.3322|-17.1622|-11.8922|-2.5722|-6.0722|-8.1622|-11.5922|-10.4622|-12.6922|-12.0622|-10.8122|-6.6322|-14.3622|-12.7922|-11.5522|-15.8022|-14.3455|-14.4309|-15.7513|-15.3613|-15.3873|-18.0426|-17.904|6.8839|8.8839|10.3139|8.9739|10.1139|11.7439|16.7439||14.0439|15.5239|15.9039|15.1139|7.1539|10.4039|4.7439|5.9039|5.2839|12.6939|15.5439|13.4739|13.6539|12.8939|6.2439|9.4039|7.6139|5.3239|5.1439|2.6239|2.1839|2.1239|6.1239|6.3639|16.6939|15.6373|13.8473|17.6603|14.0468|14.8868|14.9068|16.5668|15.4668|15.5668|17.0487|16.3854|17.2469|19.2694|17.5126|18.4746||18.1037|17.34|15.1|14.84|21.2528|-11.8475|-15.5275|-14.3351|-13.9651|-16.5251||-18.189|-15.9527|-14.5127|-15.8927|2.5931|12.8431|14.5731|17.0365|11.1964|9.4164|12.3764|13.8264|15.7634|14.6612|15.5212|8.8412|8.3712||9.7012|10.7512|10.5512|15.0112|13.785|14.355|14.775|14.0772|16.8636|18.5273|16.8892|17.7075|15.9316|16.9522|17.4522|17.4302
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||66.3515|44.3615|41.8715|65.9515|63.4315|64.9189|72.616|77.8777|-28.5321|-31.7322||-35.7522|-22.6521|-44.5121|-85.5421|-57.5721|-49.7821|-33.9322|-36.3421|-51.2721|-72.0921|-64.3221|-74.7554|-66.3754|-68.5953|-74.3854|-67.6854|-60.7853|-51.6954|-63.5554|-87.4754|6.128|32.018|22.228|52.368|42.878|52.978|66.658|68.278|56.518|59.788|60.578|52.018|64.808||74.248|58.338|78.9778|68.608|83.7585|87.4208|39.5308|53.0408|64.1108|79.1123|51.5369|59.4257|38.2423|33.8722|30.8822|21.5822|43.3722|40.3423|23.9623||41.8523|42.2092|44.6896|42.4696|53.6119|41.4619|31.9719|20.3619|46.9319|42.466|-13.0493||-38.5892|-38.5186|-40.7196|-38.9798||-38.2198|-39.5599|-39.5699|-45.7599|-56.1498|-67.7505|20.8272|21.6572|29.7872|57.5072|52.5743|39.1617|41.3017|47.9717|53.6148|50.2222|41.2021|26.7922|34.4922||32.4621|25.3422|18.3321|9.1622|4.8622|11.8422|5.6122|10.7822|12.7622|12.2822|31.7522|26.6622|29.5821|21.8321|28.5122|27.8822|6.3122|29.3222|35.9922|41.8822|50.7207|25.1753|27.7754|23.4353|21.2054|14.6153|25.3554|31.8854|27.7854|41.6654|42.846|54.69|35.9952|22.5352|31.5952|33.3552|17.9452|26.6152|29.1086|29.5679|31.6693|30.5848|26.1658|20.3158|18.2758|24.3458|25.8158|32.4574|26.8974|36.3941|27.5101|27.2612|-1.1625|-5.5826|-5.7225|-14.1925|-19.0126|-14.3226|-14.0226|-16.8826|-21.9826|-21.0526||-18.0625|-2.1925|-4.4325|-5.8425|-4.8026|-1.4325|-19.2125|-16.5126|-21.0126|-24.4625|-32.2956|-22.5856|-26.3856|-28.5228|-32.6927|1.6426|2.2426|12.8426|19.3526|18.8226|13.8126|23.1426|20.8799|16.8099|19.6999|23.0449|23.4843|25.5586|21.2609|14.1409|17.7809|22.1409|25.0793|17.2877|18.4176|18.5677|20.9776|21.5091|13.6191|10.8391||17.1891|24.2748|20.8587|19.1374|18.0405|23.1141|17.6554|20.3692|20.8926|15.1826||14.4626|12.3426|17.1026|13.9252|17.8352|20.0152|18.0491|19.1199|16.591|16.9593|17.3293|17.9597|13.2297|16.5897|20.3497|18.8485|21.6267||13.5067|15.3067|12.6267|19.6067|22.6867|23.8552|21.7914|22.4428|25.5752|22.246|24.1839|23.6538|25.7613|26.3613|29.2642|32.0519
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||-14.8483|-14.6691|-17.9091|-17.8862|-15.5625|-18.7925|-19.3923|-16.8623|-13.2275|-15.9075||-17.7547|-19.3147|7.085|10.8951|14.4187|12.3762|9.7362|11.3762|13.3242|9.8442|11.7535|10.1028|11.0576|11.6565|12.7094|14.0532|12.3888|6.8888|10.0388|10.5388|10.6434|6.7734|9.5134|10.3434|10.1696|7.5697|7.6296|8.7496|8.3197|7.3396|8.1896|8.3393|5.0193||8.2093|6.8693|10.2893|9.9253|11.1521|10.1385|8.7131|10.7131|11.8698|8.942|11.812|6.4189|8.4501|9.0057|7.8497|7.5547|8.2584|8.3284|7.9461||8.9278|9.5136|10.5936|-1.7559|-3.2859|-3.5159|-6.3759|-10.4259|1.2052|8.5153|8.1729||-2.4524|-2.5524|-3.8724|-4.8424|-4.3624|-4.3624|-4.3524|-5.0624|-7.1124|-7.1724|-5.3424|-8.1124|-6.3699|-6.3116|-5.5817|-4.8916|-7.8116|-7.5916|-7.0754|-4.8154|-5.4854|-6.8254|-4.5354|-5.9454||-7.5654|-8.5454|-7.5149|-8.0209|-7.6909|-6.3009|-4.381|-3.1809|-0.381|-2.4209|-4.6809|-1.7609|-2.351|-2.9809|-5.0609|-5.3409|-4.6109|-3.961|-0.2809|-4.4809|-2.9009|-3.8709|-2.7209|-2.4409|-1.4409|-2.4309|-4.211|-3.5209|-4.9209|-6.2909|-5.8909|-5.6109|-6.0609|-9.101|-9.206|0.4665|1.6365|0.7465|0.2765|0.0965|1.3065|2.0165|2.8265|6.8865|7.5361|5.9961|4.2361|2.8661|3.0261|5.6561|6.9061|6.3561|4.1261|3.9261|5.0661|4.6061|1.6661|0.8161|0.4761|4.5061|4.8761|8.6461||7.7606|8.349|8.6548|7.0592|8.1652|9.3086|6.8614|4.5314|3.3114|6.6314|7.8614|7.5667|8.2767|6.8467|5.8567|7.4167|5.5667|5.1867|5.4467|3.4467|3.8067|4.0467|5.9667|9.4367|9.6516|8.6045|9.5945|6.8845|3.8045|3.4445|3.8045|5.1445|3.6845|4.4545|5.4145|9.0745|9.355|8.2277|11.8633|6.4585||7.4286|7.0386|4.6286|2.2486|2.8485|3.4986|2.2886|2.6086|5.9186|8.6086||7.4312|8.8713|7.827|7.707|8.3762|8.9041|7.9651|-2.5561|-3.1061|-6.4161|-5.9461|-3.7661|-5.4761|-6.6161|-5.4061|-7.2961|-5.4861||-6.7761|-8.0261|-9.3831|-8.9069|-7.6869|-4.0769|-3.9169|-4.5069|-3.8269|-4.5569|-7.6869|-9.1369|-10.3869|-11.9226|-12.4418|-9.9301
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||-2.8142|-3.3742|-3.2442|-2.6542|-2.1442|-1.0842|-0.3742|-1.2642|-2.6442|-1.3342||-1.8342|-2.4742|-2.5042|-2.2842|-2.8442|-3.8642|-3.3042|-3.9574|-3.5174|-4.203|-4.0319|-4.203|-3.0856|-2.8456|-3.3256|-3.0556|-3.0356|-2.7856|-2.8656|-3.6256|-4.1259|0.3321|1.5721|2.4521|3.7921|3.6979|3.8002|4.0502|4.1966|4.259|3.4877|4.0677|4.2591||3.3791|3.6991|3.4144|1.6244|2.7844|3.8444|3.9124|3.3635|4.2399|3.5647|3.8077|2.9383|3.12|3.7047|2.7147|3.6244|3.2149|3.5349|3.2749||1.9649|2.0049|2.9649|3.2793|2.6815|3.4672|-0.5784|-2.4084|-2.344|-2.7755|-2.4531||-2.1879|-2.1629|-2.1665|-2.4565||-2.3488|-2.7479|-2.4785|-2.7651|-2.4651|-2.1551|-2.4551|-1.8551|-2.3051|-3.7151|-2.6323|-2.7523|-2.5923|-3.2255|0.2701|0.6301|0.4901|1.7701|2.9401||3.1137|3.1474|3.2212|3.5812|2.5888|2.4888|2.5988|2.0588|2.5388|2.4488|2.8888|3.5481|-0.8268|-0.7968|-2.2868|-2.8368|-2.6939|-3.3839|-2.5927|-2.8105|-3.7215|1.7805|1.6805|1.3305|1.5605|2.4305|3.0228|2.6764|2.8485|-0.5446|-1.0546|-0.6246|-1.3346|-1.0946|-1.7646|-2.0146|-1.3446|-2.0346|-1.4846|-2.0346|-1.3546|-1.8146|-2.0946|-2.674|-2.6821|-2.2121|-1.9521|-2.4521|-2.3731|-2.357|-1.777|-2.577|-2.8945|-2.9722|-2.7533|-2.5533|-2.5133|-2.9433|-3.0469|-2.7569|-2.0169|-1.9469||-2.0169|-2.6469|-2.1769|-2.2769|-2.0769|-0.8769|-0.3469|-0.3069|-0.8769|-1.8769|-1.0869|-1.4569|-0.5469|-0.2969|-0.2569|-0.6669|-0.5769|-1.4969|-1.9569|-2.0469|-2.1469|-3.1169|-2.4316|-1.8016|-3.0916|-2.4518|-2.6375|-2.5775|-2.0775|-1.6675|-1.8875|-1.1475|-2.4675|-2.6339|-2.6011|-2.2011|-2.3011|-2.5911|-1.8311|-1.0611||-0.7211|-1.1611|-0.4011|-1.3211|-1.7411|-2.6011|-2.4411|-1.8611|-2.3311|-3.2311||-3.3025|0.2415|1.1415|1.6415|2.8615|2.6915|2.9715|2.8343|2.4143|1.9743|2.4343|2.2243|3.0643|3.1643|2.7712|2.4312|3.0612||3.1528|2.5228|3.2328|3.0729|3.3128|3.3828|2.9929|0.5429|0.3428|0.9128|1.9028|2.5528|3.7829|3.1029|3.0828|3.0329
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||74.7421|63.031|62.521|75.479|56.6389|73.649|71.728|73.758|-19.9942|-18.0942||-21.1042|-23.9342|-38.1542|-76.5442|-81.2542|-61.5042|-42.3042|-48.4242|-52.8742|-70.6142|-74.6442|-78.6642|-77.1042|-89.3742|-101.9342|-107.7396|-93.3832|-83.3332|-85.1131|-95.7232|-111.8568|-83.3902|-88.0602|-94.2752|-123.237|-53.807|-61.427|-80.5369|-90.497|-60.567|-66.1569|-49.077|-66.767||-77.667|-78.257|-38.2169|-33.817|-39.187|-54.057|-92.397|13.7847|39.4747|46.8148|35.8947|40.6047|37.2947|30.2047|32.3447|19.3648|55.1348|53.4948|43.8547||62.4847|86.5045|43.3145|48.7946|60.1945|49.6245|45.4746|51.6646|66.1145|74.5823|57.7853||22.4453|27.8653|35.6253|50.4853||61.4376|59.6706|58.7773|53.2573|36.0773|32.1073|38.9274|49.3674|47.7374|70.8074|66.0031|59.9191|60.5169|67.068|57.4295|69.5426|48.1826|43.8325|59.0125||48.9826|35.2926|23.6826|7.0026|6.6726|18.9625|9.2725|8.5325|23.8825|38.4725|71.9425|64.5901|-6.245|-17.1049|-15.865|-10.3549|-12.615|-17.9249|-14.075|-13.285|-20.385|-11.3549|-13.455|-19.565|-52.6649|-63.3855|-53.1637|-48.8236|-61.3736|-67.2432|-57.4032|-54.5732|-41.4411|-63.8611|10.8234|7.3734|20.5134|27.6434|20.8433|10.2434|16.3734|27.2133|34.9833|33.3734|25.6234|23.2933|37.1834|45.4566|44.9702|48.6884|46.4905|44.7733|46.0033|46.0498|51.8055|49.0764|52.1567|30.0867|26.4468|37.1368|18.7968|19.0867||33.4868|39.4567|41.2097|47.7603|37.6003|40.7003|14.7603|19.4903|20.1903|29.7703|29.5302|46.0103|46.1967|48.6716|27.1013|29.1313|27.6013|32.6013|28.7713|33.8914|17.4313|31.4513|38.6113|41.4621|34.3539|43.6877|36.4842|34.8242|17.7141|23.3042|25.5642|23.1442|26.1242|19.8142|30.6042|22.2542|26.4242|13.8642|14.5842|28.2342||40.9842|40.9027|34.2236|35.5135|37.6648|45.0247|40.1272|40.1733|42.6528|36.5727||40.8694|33.44|39.9749|27.4121|38.9821|38.0421|36.306|34.956|36.1614|29.044|22.374|26.994|21.8839|23.614|28.0239|31.604|38.8939||21.7039|21.3939|16.624|29.684|35.4639|42.194|43.8411|46.8134|48.1065|40.3778|42.8023|48.0098|42.3038|39.7438|49.9438|56.5775
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||25.2889|-8.221|-6.461|-2.661|-4.211|-8.031|-5.791|-9.211|-26.601|-20.556||-25.576|-20.332|-21.002|-26.392|-28.242|-23.1919|-19.1119|-20.7119|-20.7219|-30.8719|-25.2034|-30.8104|-27.6777|-26.5277|-30.0776|-34.4946|-29.5064|-23.1964|-26.7864|-26.8565|-30.1917|-24.515|-26.705|2.7246|12.6346|7.0046|7.4846|16.3946|8.9046|14.1646|10.4946|15.4346|14.9546||22.9646|22.1346|28.6725|27.6725|18.9926|23.1425|20.3625|25.1926|20.2536|17.2735|13.7435|10.9635|14.4535|19.5135|25.6835|23.8904|21.1504|28.4628|18.9327||23.9928|26.7119|24.6514|30.7859|28.4805|33.1561|-1.4964|-11.9964|-11.7664|-16.9664|-15.2364||-16.9564|-14.7064|-13.6064|-11.2764||-13.7164|-16.0864|-14.6664|-16.0564|-6.0664|-4.3064|-8.3764|-4.0664|-1.4064|-3.5964|-9.9264|-15.7864|-11.1464|-6.4464|-9.8864|-3.1464|-7.0264|-3.7264|-4.1364||-5.5864|-9.9864|-24.4764|-17.7364|-28.6764|-28.1804|-31.4877|-22.973|-22.0484|-20.501|-17.441|-14.331|-18.141|-20.6922|-22.7322|-21.2615|-12.0215|-16.7515|-15.5115|-15.5515|-17.0615|-9.3515|-9.8315|-8.4215|-10.0715|-6.1315|-4.2015|-6.2115|-3.2015|-7.7115|-6.8015|-7.3815|-15.7315|-19.3515|-20.926|-18.3077|-18.8519|-19.4022|-17.493|-18.5428|-21.965|1.8175|3.4274|6.7174|4.0775|6.3974|7.5375|8.6275|12.3175|14.1075|13.6275|18.0775|21.3981|21.3781|24.2376|14.2384|16.3483|20.9483|21.4337|21.2338|21.092|19.692||20.152|20.832|21.622|22.7853|24.1453|28.0353|12.9453|16.9853|22.4453|12.106|16.786|17.726|24.586|23.2766|18.9601|19.2801|19.0432|19.9052|22.0261|22.707|15.547|9.397|13.9669|19.2269|19.81|19.9083|18.2495|22.2389|18.7302|11.7602|7.1202|6.7602|5.1202|6.3602|17.8302|17.7902|21.0202|20.4002|16.8602|17.0002||21.0402|21.2102|23.6735|17.4845|20.8417|-4.1294|-5.7694|-7.2094|-10.6694|-18.0094||-20.5994|-21.7915|-20.562|-23.1994|3.0682|0.3682|7.8182|5.1083|7.2382|9.1882|12.3082|12.9882|7.8682|8.1982|8.1982|7.9682|10.3082||2.6182|6.0382|10.7482|16.9582|19.2882|20.6882|22.7068|-3.8268|-3.0368|-0.0468|-13.9268|-11.7768|-13.8868|-17.2568|-14.9068|-12.1168
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||-2.9108|-5.3808|-11.5808|-16.1108|-18.5608|-25.8896|-21.8296|-18.2628|-14.9328|-13.2628||-11.8428|-16.8628|-17.6128|-22.7528|-23.6628|-24.0988|-24.3788|-25.5393|-18.2755|-24.9455|-16.3455|-15.1154|-10.6055|-17.4655|-20.4355|-19.0355|-17.8455|-16.5155|-13.3855|-7.8654|-10.1655|-16.6555|-21.4355|-27.3455|-26.5054|-24.7055|-29.1755|-37.3954|-50.9544|-27.5016|-29.2484|-28.3891|-31.6329||-31.5465|-39.0406|-43.0352|-26.3512|-21.7713|-19.1813|-28.2212|-29.0613|3.3501|23.7701|15.7401|18.2801|3.2001|2.9001|5.3701|1.4801|3.7101|6.5801|0.3901||14.7101|6.9901|18.0701|12.2001|21.2201|-5.9357|-7.4357|-13.4257|-7.6857|-15.1857|-18.6557||-18.5387|-14.1119|-10.4219|-11.0719|-11.6019|-11.6019|-12.3819|-13.3719|-15.1819|-15.7119|-12.8419|-12.9819|-7.5019|-6.9219|-5.4219|-3.4919|-5.6819|-6.9819|-8.2219|-8.1719|-13.5419|-14.3819|-10.4919|-7.5819||-12.9519|-11.6819|-12.0419|-18.7219|-25.7619|-27.6319|-32.0211|6.1703|14.6903|13.8602|23.9803|28.8672|24.2772|21.5272|27.5672|21.9172|15.9972|19.8772|22.5572|25.2072|23.3572|27.7172|36.1724|42.1744|-10.5414|-8.0314|-13.4914|-11.8914|-14.2614|-19.5714|-14.7914|-19.3914|-22.44|-26.2918|9.2896|10.5196|14.9296|17.4574|16.4682|19.5018|20.6943|16.3643|14.0043|18.5143|21.598|11.3209|16.0309|17.6174|15.6554|19.253|14.2477|15.1236|13.8436|11.0436|14.6137|14.4836|16.7136|19.1602|-4.3689|-5.7189|-8.7989|-11.3989||-10.7177|-8.4777|-9.3677|-11.5777|-14.7777|-12.1177|-14.8077|-11.6577|-12.9277|-14.7577|-14.4877|-17.0977|-14.1377|-19.4377|-21.7002|-21.673|-17.577|-15.457|-17.067|-15.757|-17.687|-21.7666|-18.231|-16.081|-15.281|-18.771|-17.981|4.1092|4.0591|6.8091|7.9691|4.0992|4.0192|4.7992|5.8892|5.6892|9.5291|12.2392|12.5192|14.5692||14.7304|10.4104|13.9604|17.7594|13.3754|15.6053|14.7354|18.5343|18.1492|9.9392||12.1792|14.2696|14.2929|9.6829|13.4929|17.4665|14.9856|15.6429|12.9365|14.0267|13.7902|15.5274|14.2273|9.3873|9.0173|10.5673|13.5574||8.9573|8.6973|11.1973|17.2774|19.8352|19.7152|23.908|18.9928|22.6475|18.3178|13.8278|18.7678|22.3099|-0.4242|-0.3642|-3.9942
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||-12.3377|-11.9777|-7.8477|-6.4177|-8.5577|-8.0577|-5.2077|-5.2177|-8.1077|-5.5477||-3.4777|-2.3977|-2.0777|-4.0277|-6.0677|-7.2777|-6.5877|-11.2477|-13.3826|-13.5857|0.3687|0.0487|0.8787|5.9587|4.2887|4.8087|5.7587|6.4787|5.3587|3.1687|2.3987|8.0687|9.5187|11.3287|13.1042|8.1443|9.8443|10.9543|10.5143|7.1643|11.5843|11.5833|10.8524||10.9724|13.3133|12.3936|9.944|10.2924|11.6424|11.8643|11.1765|11.6205|12.5795|9.8354|9.8754|11.7857|13.1619|12.0104|11.8712|10.2212|9.7412|9.9412||10.3912|13.141|13.4358|12.6063|8.6763|3.3463|4.7063|6.4463|3.7463|3.2663|6.3063||5.9063|5.8663|6.5163|6.5863||6.7363|4.7363|6.2763|5.3263|7.2663|9.2863|8.2563|13.1263|11.1832|10.7306|8.5243|1.9443|3.6043|3.9143|4.4643|7.3143|7.4043|7.3243|8.9043||9.5443|9.4432|10.4898|8.3398|9.1631|10.2479|9.4027|10.7039|9.3415|9.0667|8.7233|9.418|3.998|2.158|2.558|1.588|2.448|1.848|4.458|4.638|2.188|2.518|5.888|5.988|8.058|8.715|7.655|9.495|10.0687|9.4661|8.5161|8.1961|8.2461|8.0661|8.654|8.8974|8.0974|7.3674|8.1686|8.4324|8.6399|9.7009|7.8263|7.6657|5.6857|4.6457|4.5357|2.1657|4.1457|2.1157|5.1557|4.4157|5.3557|6.0157|6.4557|3.7457|4.9157|6.0857|6.3857|6.7157|5.9557|6.0157||5.1257|3.4057|4.7457|4.4457|6.3657|7.2457|6.8857|6.7957|7.9194|6.6775|8.1069|8.1513|8.1921|6.5521|7.5921|9.0821|8.3768|7.5564|8.078|8.8864|5.1764|2.5864|5.1064|5.9564|4.0664|6.1464|7.4064|8.9655|9.2824|7.7288|7.0687|7.3446|9.7291|4.262|5.912|5.992|6.782|-0.5551|-1.0451|-1.5651||-0.8251|-1.2751|-0.9151|-4.0851|-4.4251|-4.8251|-4.5551|-4.6451|-5.515|-7.0451||-6.6831|-5.0331|-2.1931|-0.3131|-0.7531|-2.1531|-0.9631|-2.1831|-2.3831|-3.7531|-4.1931|-2.9931|-2.0131|-2.2031|-3.8331|-4.9831|-4.1631||-4.4731|-4.8031|-4.2331|-3.7531|-4.9231|-6.0831|-7.8031|-11.0531|-11.599|-7.4657|-7.3857|-5.9456|-4.3056|-7.1357|-6.6057|-5.4857
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||16.5149|16.9685|12.9485|18.1385|22.9464|19.5351|20.6573|19.0831|-7.7482|-9.6982||-10.5482|-9.7682|-10.9882|-21.3782|-23.0013|-14.1812|-10.4212|-13.4413|-15.9312|-19.2813|-17.8713|-18.1013|-18.9512|-19.6812|-22.4012|-22.9512|-24.2545|-23.0445|-21.8545|-22.7084|-26.7671|-20.9271|-20.0571|-22.7571|-20.0171|-14.1871|-17.0171|-23.0171|-28.6168|-15.4968|-18.2368|-17.5068|-19.1568||-23.7368|-30.345|8.0652|15.5252|19.3452|23.6082|-7.9179|-0.8079|-3.2279|-9.9378|-12.1878|-11.6578|-17.3079|-18.5632|-18.2027|-22.0897|-20.389|-21.979|-25.3972||-17.3772|-20.5872|-21.9772|-29.1662|8.4707|13.1707|13.7707|10.9707|18.5907|20.2364|14.3319||11.0719|12.2719|12.6019|16.7619||19.4864|19.0678|21.7931|17.641|13.431|15.4111|15.981|20.451|19.9413|-0.9281|-8.1981|-17.7981|-3.0981|-3.2681|-2.2081|-6.1781|-10.4281|-9.3881|-5.2281||-10.6681|-15.3081|-20.3081|-20.9474|-21.6659|-16.7759|-20.6359|-21.5784|2.0922|7.9622|18.8922|16.1219|18.3808|20.1007|-0.341|-2.081|-4.511|-4.411|-2.641|-4.321|-8.251|-8.401|-9.611|-13.321|-19.221|-20.3736|-19.9214|-14.6514|-19.4514|-20.9586|-13.8086|-17.4187|-13.2943|-20.3743|4.0797|2.5797|6.2397|7.7297|8.5797|6.0997|9.2597|13.9797|14.2397|14.836|14.4668|14.4368|14.4754|14.8584|17.1984|16.0099|15.5265|15.0352|15.5988|17.3151|17.6398|12.6198|9.9298|4.9898|6.4598|15.8998|11.5898|11.7798||13.4998|14.9377|13.5505|12.8406|9.1705|10.5105|5.7406|6.5105|4.9306|5.8005|4.7605|8.4306|4.8005|7.1206|3.8305|3.0306|1.2106|5.6206|5.6405|8.5306|3.6405|10.5105|13.9006|11.9563|13.6382|15.3039|13.3527|15.671|10.341|9.881|10.181|8.811|4.731|5.461|7.611|5.771|7.101|2.071|1.691|10.881||14.911|13.1379|12.2627|11.7627|13.0404|14.7939|14.2449|13.2241|15.5252|12.2552||13.3119|12.1826|13.3151|8.9378|12.2278|12.1378|12.9369|13.0978|12.0878|8.5219|10.7919|14.1399|13.2001|12.5401|12.9101|12.03|13.8301||9.25|9.2101|9.5801|14.22|13.4201|16.1001|16.03|17.0106|17.1251|15.7457|16.2391|17.6807|16.7651|16.6251|19.9351|21.946
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||-6.1205|-10.5205|-11.2205|-14.2605|-14.5805|-15.0465|-11.1765|-13.7165|-15.8765|-10.9665||-13.5865|-15.8994|-12.9178|-15.1778|-17.8078|-16.1146|-13.3446|-17.2046|-17.7321|-17.3521|-20.7635|-20.9105|3.8857|4.2357|4.0457|1.4958|2.7957|5.5258|8.3857|5.6457|5.0358|9.3257|9.7558|12.4058|18.6457|15.407|15.6752|15.7152|19.1219|16.3522|14.2322|15.0122|14.7422||14.7022|20.9423|12.0723|14.8323|14.6596|16.2196|12.5396|14.847|13.9535|13.8977|12.7992|13.3092|11.1741|13.4613|-0.1474|-3.8474|-7.0674|-7.4074|-10.2574||-5.6674|-4.4774|-4.9674|-3.6574|-6.3474|-5.7774|-4.2174|-8.9374|-10.3274|-13.2374|-11.9208||0.0871|2.4871|2.9871|5.1371||7.7871|5.2971|10.6771|10.2971|14.1071|15.8263|11.6363|15.8663|17.8731|10.8822|11.7022|11.9622|10.9622|12.4023|9.7122|8.8822|1.8922|4.7422|12.9922||14.863|15.5863|10.2888|14.7388|-4.9451|-6.3651|-4.5151|-4.2051|-2.0751|-1.5251|-2.1651|-2.2751|-10.0051|-9.4451|-10.6951|-3.4351|-9.8951|-12.7351|0.4391|4.4391|4.3591|8.4091|12.0091|7.7991|8.9791|12.1191|11.4357|12.4752|13.1237|-0.2572|-0.3372|-1.0272|-5.4772|-8.5772|-11.7772|-12.9597|-12.3856|-13.9341|-11.1305|-13.3026|-12.6672|-9.2972|-10.1972|-7.9472|-10.8872|-8.8572|-9.9972|-10.1972|-10.8072|-12.0472|-10.8336|-12.5136|-13.7336|-13.8503|-11.3232|-15.2447|5.9874|6.2674|7.8474|10.4574|13.1721|13.2437||11.6989|10.3788|9.5888|11.0988|11.5988|12.2289|13.0081|12.8681|13.9607|14.4686|15.0584|16.5294|12.6494|9.2194|11.9394|13.0294|15.4894|16.1396|8.0097|13.4697|12.4974|9.7488|13.2888|15.0261|12.2277|11.4777|7.4877|11.1277|12.1777|8.7477|10.0777|13.3777|11.9077|12.6277|15.4488|13.4788|-1.0146|-6.3846|-7.7346|-5.8746||-5.3246|-4.7746|-1.9146|-7.2346|-7.8546|-13.7746|-16.5334|-10.6134|-12.5634|-15.4005||-15.9566|-16.4552|-18.6018|-12.9845|-11.7345|-13.1745|-14.8289|0.3789|2.9589|4.5789|7.1689|7.9889|8.2789|9.4489|7.4589|8.4389|10.5489||10.1689|9.9089|12.0389|15.3989|18.1022|-1.8109|-5.9409|-12.9209|-11.7309|-8.5009|-6.7409|-6.9309|-2.2909|-3.6309|-4.7009|-8.4609
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||5.1371|1.5271|3.9671|6.0271|6.2171|7.4871|8.7471|9.6733|-2.4425|-0.8725||-0.8525|-0.8825|-1.4325|-3.6225|-2.0925|-2.7925|-2.3525|-5.3525|-6.0425|-7.5425|-8.267|-7.967|-7.4226|-7.8626|-8.4353|0.1419|0.4419|1.3219|1.3419|0.0219|0.3019|4.5119|4.0619|5.6419|8.0519|3.5319|6.6919|8.1619|9.0891|8.7341|8.6357|8.7489|8.6589||8.4989|6.9494|7.0194|4.8594|5.3594|9.6394|8.9307|9.1191|9.8535|9.0708|6.0898|4.1598|2.7198|3.7398|3.2198|3.9998|4.9998|6.9298|5.2698||4.6498|6.7898|6.8298|4.0798|5.0098|6.3498|7.1281|5.6929|6.3282|6.5825|6.0527||4.8627|5.6627|6.2227|7.1963||7.7243|7.8362|8.3903|4.7603|4.3603|2.8503|1.9403|3.9303|3.9703|2.6803|1.2903|0.5603|2.6003|3.3903|4.5603|5.9403|4.7003|5.5003|8.5003||8.5955|11.8052|8.4149|8.5916|7.5113|7.5913|9.5908|6.2373|6.8234|7.1394|5.8387|8.3417|-2.8362|-3.3062|-3.8062|-5.1962|-5.7262|-7.0962|3.1621|3.4621|3.7621|4.2121|5.1821|4.6721|4.3621|4.7921|4.8021|3.5021|1.9721|1.1021|1.2921|1.8821|2.8821|3.1721|4.6821|3.5821|4.7921|5.9821|6.3721|6.6921|8.7801|6.6711|-4.0803|-4.2276|-5.6641|-4.3237|-4.9112|-5.201|-4.2104|-4.1904|-4.5816|-4.6316|-5.7378|0.985|3.325|2.205|2.785|2.265|2.885|2.225|2.355|3.655||2.295|1.385|2.245|3.165|3.485|5.545|5.8422|-0.397|-0.127|-0.837|-0.847|-2.297|-2.347|-4.757|-5.027|-4.367|-4.687|-5.617|-4.267|-5.197|-5.767|-6.937|2.2291|3.1091|4.5391|5.2568|5.2759|5.687|3.317|1.017|1.667|3.227|4.137|3.227|5.377|5.067|5.727|6.3506|4.7239|4.2539||4.2839|5.7439|-0.3434|-2.9934|-3.0534|-3.3234|-2.4834|-1.8334|-1.9934|-3.0934||-2.8634|-3.8734|-1.1934|-0.4434|-0.3334|-1.8334|-0.8034|-2.8234|-3.1834|-4.5334|-3.8834|-5.0134|-5.9034|-5.5858|-6.0258|-6.5827|-5.1627||-5.1727|-4.9127|-5.7727|-4.7827|-5.5227|-6.6927|-7.9527|-11.0785|-8.1177|-4.3177|-8.7777|-7.7969|-7.066|-7.146|-3.346|-3.006
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||-1.6991|-2.0291|-2.2891|-3.5291|-4.8191|-6.0346|-4.8974|-5.7674|-6.2074|-5.8081||-5.8119|-7.5193|-3.1816|-4.7616|-4.8001|-5.3859|-4.5943|-4.0843|-4.8643|-5.2118|-4.402|-5.551|-4.5411|-4.8711|-5.6811|-6.1895|-6.0176|-5.6376|-5.1876|-5.9052|-6.0701|-6.6013|-6.5609|0.4517|1.6217|3.3917|2.8417|3.5317|2.5317|4.8417|5.0517|4.9917|4.2617||2.5717|0.5417|1.7917|2.4817|1.8517|3.3617|2.1417|3.6617|0.3717|1.6217|1.2517|2.0417|1.6817|2.5317|4.4317|4.4817|4.9017|4.9819|3.2018||3.9518|4.1618|5.1418|5.8719|6.4673|6.7473|6.2703|4.2303|6.3603|5.5403|5.2692||6.0453|-2.3046|-2.2846|-2.5646||-3.4946|-6.1546|-7.5792|-7.3758|2.7862|2.8462|4.2762|4.9362|4.6262|6.2519|-0.5051|-2.9651|-2.7551|-0.4351|-0.6051|-0.6451|-1.3651|-0.9051|-1.6651||-1.9651|-2.6151|-4.3651|-3.4951|-4.8651|-3.6551|-3.8051|-3.3951|-2.1251|-0.2651|-2.0951|-3.1451|-5.4951|-5.2051|-5.1615|-4.9415|-5.8215|-6.2089|-5.1722|-5.6227|-6.0621|-5.1754|-4.0154|-3.4954|-2.9254|-3.5254|-4.2454|-4.9854|-5.2354|-5.7654|-4.1454|-4.9654|-5.2254|-7.5537|-6.2744|-5.5471|-7.2892|1.3522|2.1122|4.7522|6.2502|-3.9506|-4.1306|-4.3706|-5.8909|-4.6307|-5.4739|-5.1239|-5.5139|-5.2095|-4.9995|-4.7952|-4.7812|-5.3594|-4.4171|-4.4971|-5.1471|0.277|0.037|1.477|0.867|0.417||3.497|4.047|4.187|4.777|5.297|4.9115|2.7115|2.7915|3.4115|3.9615|3.5015|2.9215|3.7315|1.4315|0.5515|0.7215|0.8815|2.0115|0.9115|1.3515|1.1515|1.2215|3.2115|4.8615|5.7715|4.9372|4.0872|5.4172|4.7096|3.3396|1.7896|2.2996|1.4196|1.3096|1.5696|1.9496|3.9396|2.8796|3.2396|5.8496||6.1912|7.7714|6.249|4.724|5.724|3.8056|2.0956|2.6856|2.0456|1.0556||0.7756|1.2656|3.1656|1.7956|4.0656|4.3756|5.4449|-1.3025|-0.4125|-0.5425|-0.4425|-0.8425|-1.6425|-2.6225|-1.7725|-1.4325|-0.3825||-3.1925|-1.8925|-3.2325|-0.6525|-1.1325|-0.1025|-0.8125|-1.4825|-0.8225|-0.6325|-4.9125|-4.3025|-4.5925|-6.1725|-5.8625|-4.6225
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||-2.1264|-5.9464|-5.6764|-4.6764|-5.4764|-3.8964|-2.3964|-4.1564|-7.7564|-7.461||-7.9539|-7.2112|-6.8612|-6.5812|-8.5912|-9.3907|-7.8907|-9.5519|-9.8059|-9.8438|-10.8203|-11.1058|-9.6207|-8.9807|-10.5592|-11.3355|-9.6304|-6.9404|-7.7304|-9.3204|-11.4766|1.998|3.418|7.208|10.898|7.7832|7.4232|9.3132|11.8502|7.7904|5.5704|3.8704|6.5604||7.0804|8.2204|8.5099|7.7229|5.9729|7.8129|8.5596|7.3323|8.4487|7.5855|7.5751|5.7051|3.1451|4.1451|5.2951|5.9551|7.3629|6.1288|7.5265||5.0565|5.1565|6.8765|-0.2252|-1.0052|-2.5952|-2.9352|-6.4252|-6.1854|-5.7254|-6.0149||-4.6617|-3.9217|-3.4017|-3.2317||-3.4817|-4.7917|-5.2817|-3.5117|-2.4517|-0.1617|-2.7617|-2.8417|-5.1317|-7.2117|-8.1517|-8.3417|-10.4799|-8.2477|-6.3377|-4.9877|-5.8377|-5.1791|-4.4591||-4.3691|-4.1291|-5.6391|-1.6991|-4.4291|-5.6291|-5.6291|-6.7991|-4.9491|-4.6591|-4.6091|-4.0791|-7.1191|-5.841|-6.691|-8.0617|-7.2853|-6.4353|-4.0853|-4.8753|-5.6853|-3.0853|-2.7153|-1.9653|-2.2453|-2.2553|-2.8353|-2.4953|-3.0553|-4.8553|-7.0353|-5.2953|-6.9733|-6.5731|-5.6831|-6.5818|-4.7318|-6.8618|-6.0532|-6.2733|-5.2932|-4.8232|-4.9432|-5.9732|-6.8536|-6.5836|-6.5036|-8.3546|2.4874|3.7674|6.7774|4.798|3.578|4.648|5.378|4.098|6.208|5.758|6.768|6.2177|5.1977|5.0177||4.0677|2.6777|3.9877|2.9977|3.1777|5.6977|5.7577|6.5377|7.8391|-2.361|-3.721|-4.341|-2.671|-2.991|-3.101|-4.571|-4.591|-5.221|-7.571|-7.321|-7.8447|-8.0246|-7.0092|-3.2792|-2.7792|-1.5892|-1.0792|-1.6092|-1.5692|-4.8592|-4.7892|-4.2692|-6.1592|-7.4364|-7.7882|-6.5863|-5.1463|-6.1163|-6.781|-4.171||-3.841|-3.471|-3.451|-5.351|-4.811|-6.041|-5.7277|-4.3377|-3.6677|-5.6177||-6.6777|-7.7596|-6.954|-8.1589|-5.8975|-6.9675|0.6944|0.4144|1.8744|0.6544|3.8044|4.7044|5.6344|7.7444|8.3185|-0.4526|-0.0526||-1.9526|-2.7826|-2.3826|-2.1726|-3.0426|-4.5326|-5.4026|-9.7926|-9.0826|-6.9126|-10.1526|-10.3887|-10.4902|-10.5748|-12.3324|-11.9274
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||-7.4065|-8.3265|-11.9465|-18.2365|-16.7265|-24.5865|-21.8933|-26.3087|-21.457|-19.3953||-17.2453|-18.1853|-17.7553|-19.3953|-25.1153|-18.7853|-22.4653|-21.4053|-9.2453|-9.0453|-9.4353|-10.0853|-9.1153|-6.0853|-11.5953|-5.1453|-10.2953|-9.5153|-5.6353|-2.3153|-3.0353|-11.3453|-8.3753|-11.4753|-9.6353|-4.9553|-12.6753|-19.0053|-26.2653|-25.3229|-25.1929|-23.8346|-27.3346||-21.9045|-26.1946|-30.427|-24.0254|-23.4454|-26.3651|-30.801|-21.331|-28.2589|-24.7533|-23.3236|-22.2474|-14.2921|-13.7221|-12.8521|-14.2021|-14.1621|-20.6721|-25.5191||-24.103|-23.2705|-21.0861|-31.3193|8.2685|8.8085|9.3985|14.9885|11.7685|5.1286|2.4885||13.7785|14.7886|15.7517|16.5158||18.4548|19.3775|21.6671|16.9471|14.8871|15.1771|11.9471|11.6171|19.2671|19.3871|23.0323|21.878|22.0057|27.5526|25.2401|-8.663|-12.6729|-14.553|-16.843||-19.233|-13.263|-20.5629|-20.273|-24.0899|-22.95|-22.3389|0.5125|7.1425|3.9125|9.5025|7.9825|5.1925|3.3625|2.7525|16.1625|17.9225|24.8225|25.2527|21.4927|16.3027|19.1027|21.0963|20.7564|20.9764|22.5664|29.3364|-0.9895|-12.1895|-9.2695|-18.6895|-15.4994|-6.5195|-13.5895|-9.9395|-14.8395|-15.5294|-9.4895|-14.9095|-16.3894|-21.2216|-21.5474|6.4573|4.7873|2.3073|7.2473|5.9173|11.0473|8.4473|5.6373|3.5673|0.6673|3.8773|4.1173|7.6373|3.9273|13.4173|13.6273|12.1173|5.3673|17.8073|14.2173||17.6073|18.4281|19.1256|-6.0479|-1.9179|-1.4979|-3.9579|-3.3379|-3.7879|-5.8179|-7.3479|-16.4179|-12.7579|-18.1279|-23.5478|-18.122|-22.6709|-14.7505|-18.5583|-15.3215|-18.6683|-15.9545|-9.4745|-6.8944|-4.0345|-5.1745|-6.5844|-7.0644|-10.6945|-12.0045|-11.9044|-14.4044|-16.3344|-19.9361|-18.654|-20.9794|-16.0744|-9.1244|-6.3944|-10.2444||-7.8944|-10.8344|-8.1344|-7.3544|-6.6244|-9.3044|-12.2844|-8.8744|-16.6344|-19.4144||-21.4051|-18.1451|-17.0251|-23.1479|-17.6539|-18.6539|-16.3439|-12.3139|-10.0539|-17.4239|-21.3939|-20.1958|-23.0458|-19.2958|-17.7458|-17.4064|-16.2464||-20.3064|10.2749|9.1349|14.9149|14.4849|18.0049|17.8328|17.8128|17.9912|23.2903|15.1104|19.4304|23.0949|21.2229|20.4929|24.066
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||25.6775|22.5505|20.9165|21.0565|27.9256|19.2556|21.8961|20.9661|24.9683|-1.9317||-6.0317|-9.3117|-12.7017|-21.5017|-27.3481|-25.3845|-22.8845|-21.1545|-28.9478|-25.7638|-23.446|-19.556|-16.316|-18.396|-21.796|-26.836|-18.636|-21.546|-18.716|-17.406|-15.116|-11.926|-14.676|-8.956|-10.616|-17.226|-19.686|-29.936|-24.9204|-17.2604|-17.3304|-19.0603|-18.1704||-14.0704|-22.8904|-28.3504|-34.2485|-31.7685|-30.8186|-38.9186|-39.689|-36.0528|-38.5731|-41.2141|-40.3998|-38.6698|-51.6876|21.6894|26.3094|29.3708|22.6508|13.3308||5.9208|13.8608|9.8608|8.8308|15.4108|18.8808|21.7508|16.6008|23.8708|25.5348|21.4289||15.1389|17.1889|13.9689|16.8589||12.6089|9.8289|10.1889|12.4489|13.1689|16.6589|19.2289|26.1289|26.9105|-3.7254|-12.0854|-16.8554|-16.8354|-9.5454|-6.9654|-0.7454|-15.9154|-17.2454|-10.6854||-10.7454|-14.1754|-21.4054|-20.4854|-28.9154|-31.3654|-30.1654|-29.0941|-27.7541|-17.0941|-10.5541|-22.1641|-28.0341|-25.4041|-35.5054|-29.3432|-32.0061|-31.189|-29.9633|-34.4037|9.9783|22.5583|20.6983|17.2183|15.1683|16.2083|20.0883|19.1983|11.3183|11.3883|15.8683|14.6483|13.3783|9.2183|22.4083|25.0675|27.5073|23.3521|24.7821|26.8952|21.4752|18.4752|18.3552|17.2552|18.7352|24.9852|20.8652|14.4752|9.8652|7.9952|14.7852|12.9552|21.0652|25.6852|30.8724|30.8288|38.3548|27.5303|27.4871|25.9421|23.4421|24.3621||26.8604|19.2804|20.8704|17.4204|21.8504|24.4104|20.3404|16.8304|21.2304|25.4804|30.6232|28.2219|32.1622|-8.3442|-17.5442|-19.0242|-25.2442|-24.1342|-18.9142|-28.9342|-37.1902|-34.8463|-23.3849|-32.8785|-23.2778|-25.7957|-28.2757|-14.3457|-21.7257|-24.7852|-25.6625|-24.45|-24.6067|-28.7613|-25.0748|-22.0764|-26.7756|-23.3756|-18.5856|-22.5756||-17.7356|-18.7256|-0.1456|-14.3156|-17.1756|-23.6656|-24.2656|-20.6656|-25.6056|-30.5052||-25.3152|-23.6452|-24.8552|-18.9852|-14.0152|-21.9552|-28.7252|-29.3252|-29.2952|-36.6752|-32.1352|-31.2952|-27.7952|-30.6052|-34.3452|-34.4052|-37.5152||-36.9452|-35.8452|-29.5352|-10.9352|-16.6252|-40.6052|-58.1652|-64.8052|-73.1047|-45.5388|-45.4105|-48.2623|-48.3947|-55.5586|-47.451|-52.341
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||-1.4707|-1.2407|-2.9907|-2.5407|-3.2369|-3.568|-2.6846|-2.4246|0.1347|0.6647||0.9147|0.9047|1.7147|1.8147|1.8247|2.2547|1.8847|2.4247|2.0947|1.4947|0.9947|1.1047|2.0347|2.4847|2.8947|2.808|2.858|2.888|2.628|3.298|3.41|3.4924|3.6312|2.7888|3.2954|2.2011|2.5411|3.1711|2.9911|3.2411|2.6311|2.0411|2.9211||3.0011|3.4511|4.3276|3.3551|3.08|2.37|3.16|3.3657|3.7356|2.641|3.9894|-0.9612|-1.3612|-1.4512|-1.1512|-1.2512|-1.2912|-1.5312|-1.6912||-2.056|-1.8574|-1.3874|-2.2074|0.1821|0.8021|0.9121|0.4721|0.6421|0.5721|0.8621||1.0721|1.0421|0.8221|0.8221|0.6621|0.6621|0.2621|0.3221|0.1621|0.7521|1.2221|1.0921|1.1421|1.2321|0.5621|0.2621|0.4821|1.6421|2.0321|2.0331|1.4431|1.3831|1.5131|1.8831||1.6531|1.3631|0.9831|2.0031|1.5331|1.9631|2.2829|1.968|2.018|2.068|-0.1563|-0.2563|-1.1063|-0.9263|-1.1363|-1.2663|-1.6363|-1.4863|-1.2163|-1.9963|-0.7463|-1.6363|-1.7263|-2.1363|-3.0721|-1.8828|-1.6459|-1.1459|-1.3959|-1.5859|-1.5659|-1.3959|-2.1959|-2.5169|-2.2729|-2.0565|-2.3472|-3.1375|-1.1671|-1.4371|-1.0071|-0.8871|-1.5871|-1.2271|-1.4871|-1.6571|-1.5278|-1.8476|-1.8169|-1.6269|-1.0869|-1.5569|-1.4269|-1.3269|-1.1569|-1.8069|-1.7269|-1.9769|0.9405|0.7405|0.3005|0.3605||0.7905|0.4905|0.8305|0.5205|0.7905|1.0005|1.5905|1.6205|2.0286|1.844|2.2519|1.7646|2.0852|1.6252|1.7746|1.8382|1.9734|1.3734|1.6934|1.9734|1.9034|1.7834|1.6234|1.7334|1.3834|2.1034|2.1034|1.8634|1.9834|-0.1204|-1.7704|-1.8935|-1.8344|-1.983|-1.9944|-2.1272|-1.7172|-1.1372|-0.6872|-0.9472||-0.1972|-0.1572|-0.0672|-0.4772|-1.4372|-1.6472|-1.6272|-1.1172|-1.3872|-2.0472||-2.0772|-2.5308|-2.1762|-2.0055|-1.9817|-1.4017|-1.0117|-1.4917|-1.3417|-1.8417|-1.9462|-1.3562|-1.0862|-1.2262|-1.8562|-2.1073|-1.7373||-1.9173|-2.1073|-1.4873|-1.0173|-0.9273|-1.2473|-1.7573|-2.8873|-2.8673|-2.5173|-2.1316|-2.1316|-1.8516|-1.5916|-2.2016|-2.0016
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||-0.1951|-2.115|-1.305|-5.8451|-7.825|-12.8551|-8.925|-8.2551|-14.6651|-13.8851||-16.4151|-18.705|-14.9751|-17.675|-23.3717|-13.7166|-14.3366|-15.4866|-14.8066|-17.6266|-19.5366|-24.051|-19.8435|-18.1935|-21.1635|-22.7579|-20.2979|-14.8279|-13.2879|-11.8979|-9.4579|-8.7879|-8.4279|-8.7479|-9.1179|-12.5579|-16.2679|-22.0379|-29.6788|-18.6103|-20.6303|-20.71|-21.51||-28.9275|-19.7588|-14.6988|-15.7688|-18.3588|-12.3588|-14.8088|-13.9888|-15.0088|-10.0988|-22.1088|-12.1388|-16.9588|-19.4296|-16.1996|-18.5096|-19.1047|-20.1847|-19.6447||-19.5769|-21.3435|-19.9235|-25.4455|1.4813|8.0512|10.5113|14.1613|15.8413|12.0812|4.7613||8.9912|11.9013|12.8912|13.8172||15.2291|14.4068|16.0226|17.1506|16.4685|15.2714|15.9714|17.7515|18.6914|26.5016|-15.0498|-14.2798|-13.9398|-9.5398|-13.6798|-11.1698|-11.1598|-10.3898|-6.3398||-6.9898|-6.2498|-11.4798|-12.7998|-17.0098|-16.6598|-19.5998|-22.2336|-20.6558|-17.1473|-14.3472|-14.3072|-18.3772|-17.2073|-16.2673|-13.1872|-12.9273|-16.3272|-12.4873|-8.1972|-11.9472|-6.3272|-5.4072|-5.8472|-7.2673|-7.8673|-6.0173|-8.8172|-11.3372|-17.8272|-7.5372|-4.8472|-9.9273|-9.5772|-6.1872|-1.8673|-0.8072|-3.9472|-3.3872|-7.2772|-5.3973|-11.8472|-13.0672|-15.8572|-18.2973|-14.5473|-14.5272|-8.8673|-11.6173|-15.0473|-7.0272|-13.1972|-15.5823|-15.2023|-11.1423|-16.5123|-10.6423|-12.3323|-11.4123|-3.6423|-3.7623|-4.5623||-2.8523|-4.7724|-4.2823|-3.4523|-5.8123|-4.5923|-10.9423|-10.7023|-12.1823|-11.8923|-10.1623|-9.1423|-12.0823|-17.8923|-18.7323|-17.8523|-23.5399|-16.6559|-19.5383|-17.6959|-20.9427|-16.6506|-11.2106|-10.8306|-6.6506|-5.0806|-8.1506|-6.8306|-10.2606|-11.1806|-13.0706|-12.3106|-12.2206|-15.1006|-11.6206|-14.1906|-6.2406|-4.3606|-7.5706|-5.4806||-3.2606|-7.9006|-6.6506|-7.0706|-13.5106|-16.0906|-16.8606|-10.4906|-18.3706|-23.5506||-33.4581|-18.5554|-20.9154|-23.5454|15.278|17.188|16.8071|12.7671|16.3271|14.2462|16.0374|17.9105|17.3705|17.2405|14.4505|11.7805|11.3505||5.5905|10.0205|10.3505|18.8905|21.5562|20.85|21.7419|19.1241|19.9887|20.7697|20.5291|19.5604|23.0171|23.5128|24.887|25.4435
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||8.1502|5.4702|5.4102|5.7002|5.2202|7.4202|9.7802|-1.2683|-6.0383|-1.7383||-2.7383|-3.7883|-4.2483|-5.0283|-5.6383|-6.3483|-5.4683|-6.4783|-7.8083|-9.5083|-8.6803|-9.8136|-7.8157|-6.9057|-6.3757|-7.5657|-9.4057|-7.7757|-8.5557|-9.0957|-10.0817|-5.5817|-5.4817|-6.2917|-5.4417|-8.9717|-7.6417|-6.6417|-7.5817|-10.4017|1.2135|2.9635|5.1935||10.2335|11.3773|7.783|5.713|8.033|10.5194|6.713|7.773|9.9436|9.9757|5.6702|3.9402|3.1002|3.4702|4.1702|4.2602|4.3602|5.8902|5.2402||6.2302|5.7302|6.5702|7.908|6.8265|4.9132|3.4532|3.1032|4.7232|3.0932|3.1432||1.7932|2.3032|2.9132|2.1232||1.9932|1.2832|2.9832|4.7432|5.2132|6.0432|5.8032|7.1732|7.6113|6.4313|4.0913|5.9713|4.4713|6.0213|7.3774|7.571|7.2644|7.1568|7.622||7.8889|7.3827|4.4427|5.7027|8.2508|-5.4926|-4.7454|-3.1854|-3.6553|-3.8404|-2.9404|-2.9404|-3.9604|-3.7904|-4.7004|-5.1934|-4.3934|-5.0734|-5.6724|0.1017|0.3317|1.0417|2.3417|4.0417|4.7317|5.0117|4.0917|4.9217|5.6017|4.3417|6.9017|7.2039|2.1139|1.8339|1.7639|2.8939|3.2339|2.6939|2.0639|1.6939|1.9539|3.0539|3.0739|3.1539|3.0439|2.7239|2.5139|2.8139|2.3239|3.5939|4.2639|4.4166|4.8226|5.4921|5.446|3.206|5.086|5.9278|-0.5468|-0.1268|-1.6168|-3.2068||-4.0768|-4.9468|-5.0562|-5.4107|-6.5336|-6.9923|-6.0515|3.3883|2.1083|1.5183|0.8183|1.6683|1.8083|4.4383|4.9912|4.7912|5.143|6.7775|3.7561|4.6107|4.1983|3.8841|3.4941|4.2341|3.9025|3.7625|2.8925|1.9725|2.1425|1.9625|1.3425|1.3825|1.4425|1.6825|2.0725|0.6925|1.1525|3.1025|3.3825|5.6425||-0.96|-1.71|-1.08|-1.54|-2.05|-3.3|-2.06|-1.32|-1.45|-3.2||-4.23|-5.07|0.0311|0.1811|0.5711|1.5411|3.0611|3.1911|3.2111|3.7011|5.0911|6.0534|6.4674|6.1831|4.5631|4.7031|5.0431||3.8031|3.3931|3.8931|5.2631|5.5831|5.7031|3.8131|4.2931|3.3431|4.2131|4.1831|4.8931|6.2931|6.2292|7.1963|7.5909
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||6.5968|6.157|6.4431|6.7123|7.3492|5.5137|6.8703|-0.4621|-3.8621|-3.3621||-3.0321|-3.0821|-3.2621|-5.3221|-7.2221|-7.0593|-6.5811|-7.1779|-7.6009|-6.0409|-6.5198|-6.2998|-5.4198|-7.0598|-7.6507|-7.9066|-7.3229|-6.8929|-6.5529|-7.1457|-8.513|-7.9364|-8.1305|-7.7915|-6.1895|-6.6795|-7.1795|-6.1795|-7.8195|-6.6495|-6.2295|-5.1295|-6.7895||-6.7795|-9.8495|-4.1095|-2.2695|-5.0995|-3.5295|-7.2595|-5.1795|-8.0095|-10.3628|3.2781|2.0581|0.0381|1.0881|1.7881|1.4581|3.6881|3.6681|0.8181||1.6781|3.8881|4.0081|3.4581|3.2981|6.3581|4.6481|3.3881|5.0481|4.5481|2.3281||4.2481|5.2681|5.3867|4.7567|5.6767|7.1225|6.9766|7.0212|5.8812|6.5112|5.2712|6.2612|5.1312|6.2412|8.0464|-2.4723|-4.2823|-3.6723|-6.0023|-5.8323|-5.5623|-6.4723|-4.5323|-6.8323||-7.8723|-7.9923|-9.8061|-8.2329|-10.5066|-10.1279|-8.5488|-9.7755|-10.444|-8.6361|7.1207|-1.426|-4.036|-5.536|-5.786|-4.916|-4.806|-4.156|-3.656|-4.436|-6.036|-4.626|-3.936|-4.596|-3.246|-3.196|-1.976|-4.316|-5.606|-6.396|-4.566|-5.106|-6.006|-7.9628|-6.7106|-6.1126|-5.4726|-5.2526|-5.5326|-5.8626|-5.8333|-4.2833|-4.0033|-5.3133|-5.8062|-5.3661|-6.5461|-6.2362|-5.6707|-4.571|-3.331|-4.201|-3.811|-3.471|-2.351|-3.641|-2.061|-0.591|-1.521|-0.621|-2.051|-1.161||-1.051|-1.791|-1.341|-1.781|-1.721|-0.571|-3.221|-2.391|-3.161|-2.881|-4.041|-3.121|-2.791|-5.711|-6.881|-8.0627|-7.9707|-5.6807|-3.6407|-2.6107|-5.3707|0.7654|1.1954|1.5654|2.0254|3.1254|3.6054|4.5954|2.7154|2.4954|3.0754|3.8654|1.4754|0.6354|1.6254|1.5254|3.2154|2.2654|3.4754|4.8154||5.6554|4.7081|5.2181|5.7381|5.9168|6.732|6.1895|5.8769|4.9769|4.8569||5.0869|5.3569|6.7069|5.881|6.551|7.487|7.3797|6.3591|5.8574|4.8135|5.7735|6.0779|6.0604|6.936|5.9307|5.4307|6.2707||3.6307|5.0407|4.3707|6.2707|6.9246|7.9385|7.0522|8.1969|7.5415|8.1609|8.0049|7.9984|8.365|-1.833|-1.893|-1.513
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||-7.0724|-8.986|-4.9584|-5.4684|-5.8284|-7.4133|-5.7103|-4.8703|-6.6003|-6.6631||-6.4502|-7.0673|-6.7773|-8.4465|-6.7207|-6.1407|-5.8807|-6.6507|-8.1574|-8.3299|-8.4602|-7.4741|-5.3815|-6.1415|-8.0615|-7.9515|-5.8415|-5.5415|-3.4415|-6.5315|1.0843|3.1443|3.6543|4.1643|6.3943|7.1661|-0.9793|-1.1593|-0.4493|-3.5293|-3.5493|-2.4493|-3.4793||-3.0593|-4.2693|-2.1493|-3.4593|-4.6693|-4.9093|-6.6593|-7.5393|-6.7193|-6.3293|-6.4393|-9.6493|-10.8369|-9.8061|-9.7247|-11.0747|-11.5452|-6.5611|-6.1511||-7.3781|-5.8092|-4.3392|-5.0392|-4.6992|-3.4192|-3.1592|-2.2992|-1.5592|-2.8892|-5.1492||-4.0492|-3.5592|-4.7692|-4.4992||-4.5292|-4.7992|-4.1392|-3.8892|-4.2192|-2.6292|-2.4792|-0.8692|-3.8792|-6.0592|-6.7892|-8.3696|-8.6583|-7.2514|-6.9314|-7.0414|-6.0114|-4.3214|-3.4314||-3.7914|-4.2814|-5.1414|-4.2214|-8.3614|1.6266|5.4765|5.5065|7.1934|-1.3111|-1.7511|-3.5711|-4.6811|-4.2111|-5.6211|-6.0311|-4.7711|-6.7311|-7.4465|-8.466|-8.8231|-7.8949|-7.3249|-7.8682|-9.1119|-8.0979|-9.1712|-7.6772|-8.6472|-9.8403|0.7457|4.5657|2.6757|3.8657|4.6057|5.5657|4.3157|5.0357|5.8857|4.2857|4.7657|5.2357|4.4057|4.8457|4.6057|5.1857|7.1857|7.9157|8.3191|7.3105|6.9105|5.5005|4.0705|6.4705|5.3905|2.1005|4.6905|4.9405|5.6805|6.2195|6.1835|5.4635||6.6635|5.8658|5.9558|6.0858|6.3658|7.0858|6.4958|6.9358|5.7458|4.7658|6.2458|3.7758|3.8958|5.5158|5.8558|8.7758|-1.0521|-2.1821|-2.4221|-3.1821|-5.8221|-6.9221|-4.5621|-5.1021|-6.7621|-6.5721|-7.4721|-7.2821|-7.3821|-8.6921|-9.4421|-12.6021|1.4598|1.2098|1.7498|1.7398|3.3198|2.9398|3.0798|3.4198||4.1598|3.8298|5.9798|5.7298|4.0998|3.3898|7.1198|8.4548|3.6348|3.3648||2.7848|2.6548|4.3848|5.9948|6.9295|7.8889|6.7389|6.0089|6.1889|6.72|5.74|6.49|6.35|6.36|5.63|4.8|5.72||4.08|4.28|5.83|7.98|8.8609|9.4128|7.9629|3.1728|3.6628|6.6029|7.8529|8.9154|-0.0412|-0.9312|-1.3912|-1.1712
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||-11.6064|-10.9964|-11.5664|-9.7264|-13.5164|-12.0464|-7.5864|-8.3964|-13.6164|-14.6448||-12.4948|-6.3548|-3.8448|-8.2148|-11.9348|-10.2148|-14.1548|-16.1348|-18.6556|-18.5156|-19.7431|-23.5968|2.2444|3.9344|2.1644|7.8544|10.1644|9.4944|9.9344|12.5944|14.8344|18.6744|17.4764|17.8764|17.6069|10.2169|12.4469|13.9669|15.0069|10.3369|9.8769|14.2469|18.3869||19.6066|-0.8391|-7.4491|-5.8991|-5.0791|-4.9091|-9.3191|-11.2291|-2.6791|-2.6991|-5.3291|-7.9091|-9.6691|-4.4091|-7.5691|-9.0791|-10.2291|-12.1891|-14.2991||-17.9537|-18.2407|2.0969|0.9569|0.2469|0.2869|4.3369|13.6269|4.1369|0.3869|9.5169||8.6969|9.9469|11.0469|10.1869||10.0969|8.9969|8.1169|7.0269|3.0269|4.5169|3.8769|7.6569|3.5269|4.1869|5.3869|3.1969|3.3269|6.2869|8.9169|10.4469|4.5769|5.3169|7.9069||7.8669|12.0069|9.7169|16.4869|9.6569|13.1169|14.0769|14.2069|12.5669|12.4969|18.9104|-3.8085|-10.2685|-9.8185|-9.9385|-12.2085|-13.0885|-17.6522|-15.3108|4.6099|1.55|3.9499|4.44|4.4|4.66|5.0899|7.8|8.4699|5.98|3.2799|2.63|5.54|6.71|6.91|7.1|7.65|9.24|6.6|10.32|12.9699|20.79|16.2723|9.6006|7.0506|4.9806|6.4306|9.0506|9.1407|9.6288|11.1337|11.4046|6.8546|8.2046|8.9346|11.2398|8.2138|6.9938|6.3638|9.1338|9.5738|9.1209|11.4882||10.8595|8.3795|8.5195|8.8195|8.0095|11.0595|9.9595|11.1398|10.0521|10.4321|12.5523|13.5937|12.7976|12.3719|13.1027|12.5127|14.2958|12.3794|14.6294|16.3577|-0.2553|-6.4553|-6.1653|-4.2553|-6.9553|-5.1953|-4.6453|-4.9253|-8.3653|-10.6253|-6.2153|-4.0753|-4.8953|-9.0853|-3.9553|-3.0253|-0.4753|-4.8553|-5.7053|-7.8453||-6.1953|-4.7253|-5.4853|-9.8553|-13.1653|-8.6853|-10.0853|-9.9253|-11.7153|-11.8581||-11.749|-12.3905|-7.0105|-6.7905|-5.4505|-6.3705|-8.3705|-8.7105|-8.0405|-10.4005|-10.5305|-10.6205|-10.8805|-11.7605|-12.2505|-14.7805|-12.1505||-14.6105|-15.3305|-18.0142|-14.9642|-14.1042|-15.7942|-18.1342|-24.8923|8.8099|10.8799|5.4099|6.3899|8.8999|7.9599|16.8799|20.0349
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||-7.2051|-10.8551|-10.8551|-14.4851|-12.9051|-25.3251|-23.3705|-24.3973|-20.9372|-19.2873||-16.9073|-21.1773|-19.9572|-20.6972|-25.6472|-23.3305|-27.4606|-27.5723|-21.0923|-21.1223|-17.5623|-25.9623|-24.7844|-24.1344|-26.9476|-27.5476|-22.1176|-21.9676|-14.2376|-8.5976|-9.5976|-13.5976|-13.7076|-17.6676|-14.8776|-16.2176|-32.0976|-35.0157|-37.6997|-30.024|-30.424|-28.1445|-35.4567||-31.643|-33.823|-36.3547|-25.9247|-30.0247|-27.8436|-36.919|-28.849|-34.8272|-20.9944|-24.1444|-29.9208|6.2198|11.5898|16.4998|16.8598|20.8798|16.5098|8.4998||21.9998|23.5598|29.4529|18.9263|23.0863|22.7963|25.6641|18.027|19.977|8.027|3.997||12.347|14.047|15.387|15.137||14.027|14.817|14.717|16.297|14.007|17.787|16.087|19.7689|18.0729|16.8829|19.7818|17.0918|14.0618|14.1518|16.9018|26.1028|20.4409|22.0423|-4.9688||-7.1188|-5.7388|-11.3488|-3.1188|-14.1788|-13.8888|-14.9688|-13.6388|-9.7588|-7.3988|-8.4388|-12.4088|-10.4188|-9.2088|-13.6288|-7.1488|-12.0688|-6.5288|-4.8688|-5.7188|-7.2188|-1.6188|-4.1988|-7.3188|-5.1588|-5.8288|-4.4588|-12.7888|-16.5788|-20.9488|-15.2588|-10.7688|-11.4088|-14.0288|-2.9288|-1.9888|-3.7388|-6.7988|-9.6488|-10.6288|-11.2588|-8.3688|-7.9688|-15.9988|-22.4088|-15.8888|-19.4688|-14.9788|-15.2688|-15.4188|-13.7288|-18.1588|-19.8893|-21.7267|1.6975|0.6575|9.5375|13.1175|12.4975|10.4875|11.6975|13.7176||17.5175|15.8107|16.7607|15.7005|16.3304|19.5005|-5.0254|-3.9654|-3.1354|-9.8854|-12.0054|-12.8554|-13.3354|-21.1454|-20.5015|-21.5678|-23.7272|-17.9072|-23.8969|-17.1868|-23.5448|-20.0047|-17.9164|-14.876|-18.31|-14.2795|-15.7195|-11.3895|-10.4695|-14.9795|-14.9895|-14.7295|-17.7595|-22.4724|-19.4688|-24.4481|2.9102|11.9502|17.8802|15.2987||19.5387|-2.1022|-1.7723|-5.5022|-8.9323|-8.3123|-9.7923|-3.6723|-9.3923|-19.0223||0.3761|6.0261|8.326|5.706|12.1261|13.2161|15.5995|11.832|12.862|10.592|11.612|8.112|9.682|12.032|12.942|11.202|10.642||4.7919|11.662|12.932|15.392|14.602|12.902|18.422|15.622|17.742|22.7352|-1.6538|-0.6738|-3.4638|-5.7538|-1.8438|-4.2238
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||26.5441|-7.2443|-12.2242|-5.8443|-8.4742|-12.2542|-13.9142|-8.3942|-20.7342|-22.5042||-25.3142|-3.7242|-10.4842|-18.2842|-21.0142|-20.3642|-5.8542|-7.8443|-11.4742|-22.8343|-22.9043|-25.3443|-22.8043|-26.1942|-29.8743|-34.4119|-36.2149|-31.2894|-29.6793|-31.5543|-29.5806|-38.4836|-34.3436|-31.0418|-29.4664|-26.922|-27.9119|-31.1319|-34.042|-27.9981|-26.7281|-25.4081|-27.6381||-33.2981|-25.5581|-16.7681|-7.2981|-8.0081|-10.4081|-22.8381|-20.0781|-23.4381|-22.1781|-29.5581|-25.2781|-26.8968|-28.6397|-32.6219|-32.5753|-36.2553|-35.7553|-43.7781||-38.1785|-40.9289|-42.7104|-36.1804|-45.9105|-37.5961|-50.7501|20.562|26.132|27.462|28.729||15.439|20.3191|24.479|28.719||28.5606|27.5606|24.0706|19.0606|16.0506|6.7306|13.5606|17.2906|20.9006|30.8606|29.5207|29.1803|30.4303|30.1703|36.0298|32.1548|26.3948|25.7948|29.0648||28.6148|26.6248|17.8648|12.0048|4.2948|11.1648|7.8848|5.2348|13.1148|16.1048|24.0548|21.6748|25.8648|23.1348|20.8448|26.2048|23.8648|28.2648|28.0573|22.8973|24.5073|26.0073|33.4673|31.2773|36.4592|23.4192|31.0492|30.4792|22.7192|27.1592|32.0692|28.6992|25.7492|13.8992|26.7792|26.7692|12.9792|17.3592|19.0692|22.2592|29.1192|25.1454|19.8654|19.3954|14.9854|21.6854|19.2054|19.8254|17.4454|25.2754|21.4341|24.8287|25.5426|20.8926|24.2726|15.1426|13.2426|22.3026|23.1626|27.1163|20.0863|20.9963||14.1863|17.1463|21.5663|26.339|21.6739|24.1887|11.7887|11.5187|17.5087|16.8787|11.3087|17.1187|25.2987|27.0341|19.033|12.903|10.653|13.853|17.223|16.173|10.653|17.173|21.183|18.7472|25.2163|15.2889|10.5689|15.899|9.2889|3.9189|6.049|4.4489|0.459|2.299|8.3189|11.8189|16.079|16.339|17.489|21.1542||19.6742|22.0857|24.8776|16.6776|21.6776|22.5176|21.2136|21.414|21.2876|13.5276||17.8776|11.4777|8.8776|6.0276|9.6177|14.8377|19.4205|14.3117|14.8244|10.0443|8.5644|9.1844|0.8844|4.8244|6.6743|6.6443|9.0744||5.0744|7.3344|6.3544|14.5744|15.9644|18.0744|17.856|18.096|20.066|21.8812|-8.159|-8.4289|-13.5889|-14.689|-12.1989|-11.989
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||6.2097|6.3402|7.5019|6.6319|7.5598|5.7898|7.7298|-0.8743|-2.7044|-2.3743||-3.5443|-0.9743|-2.6243|-4.2143|-3.8043|-3.5244|-2.6443|-4.4743|-4.6343|-8.3343|-7.1784|-8.5608|-6.1465|-4.8765|-6.3365|-5.4065|-4.7365|-6.9965|-6.9765|-8.7693|-8.0092|-8.7379|-8.0379|-7.1977|-7.2977|-8.4677|-10.2581|2.6449|4.2349|4.7349|4.8449|4.7949|5.6049||7.7149|7.0849|8.4949|7.7738|8.0859|9.4535|7.4331|9.2425|7.84|5.85|5.15|5.26|6.73|7.2875|5.4875|6.6005|5.9433|7.8919|-3.056||-1.166|-1.646|-1.486|-1.996|-1.376|-0.526|-1.986|-3.146|-3.006|-5.616|-5.476||-6.0772|-5.7375|-6.14|-4.76||-4.89|-6.53|-5.9614|-7.076|-8.1322|-7.7418|-7.7715|-7.7078|-8.6966|-7.2918|-6.5318|-9.2718|-5.0936|-3.7036|-3.6736|-2.6436|-3.4836|-3.3336|-4.2936||-4.6836|-5.1136|-5.2436|-4.4736|-7.8036|-6.1336|-6.4136|-7.2436|-6.1436|-5.9536|-5.1536|-5.1136|-8.6236|-8.0468|-9.6236|-8.4336|-9.0036|-9.6836|-9.9636|-6.3936|-1.9636|-0.0936|-0.7736|-2.5336|-2.0936|-0.9836|-1.7536|-4.1936|-3.3736|-3.5236|-3.4936|-2.1736|-3.0436|-7.6136|-8.5589|-9.6871|-7.4851|0.8213|3.8513|4.6513|4.4113|3.9113|5.4613|3.5113|2.3413|3.5613|2.6213|2.6713|1.2113|2.6313|5.1913|5.7413|8.1945|6.2307|7.4512|-2.8348|-2.4248|-0.9648|-1.5248|-1.9048|-2.8848|-2.3948||-0.9748|-1.4448|-1.1948|-1.7748|-2.4848|-4.1748|-6.3648|-5.4048|-5.6448|-5.3648|-5.1248|-5.1148|-0.1548|-2.8548|-2.6048|-2.8848|-3.6248|-1.5348|-4.8748|-8.4348|-9.2548|-11.0309|-10.251|-10.0056|-10.7773|0.6146|1.5846|8.4346|10.0164|8.6542|7.2434|7.1934|8.4738|8.5838|9.5889|10.1389|7.5015|8.9156|8.8548|8.1642||5.5642|2.9542|3.4142|0.4342|0.4442|0.2242|0.6242|2.2042|5.8742|3.3642||2.4942|2.1742|2.4042|2.4142|4.7542|5.4642|7.3285|6.2688|6.6688|7.297|7.4229|7.7129|5.4729|3.6729|4.1029|8.4529|7.3245||7.5123|9.7669|-4.3066|-1.4566|-1.2366|-0.5866|-1.1966|-2.8966|-2.3866|-2.2366|-4.7366|-4.5418|-4.9481|-4.8581|-5.5799|-4.2535
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||19.9412|24.3712|26.1112|32.6136|-3.8435|-9.5835|-8.6235|-8.4635|-24.6335|-27.6335||-29.4335|-27.9401|-24.7401|-31.5601|-33.751|-28.3783|-25.3127|-30.4227|-35.5576|-32.6676|-34.0787|-37.5485|-34.9906|-40.7706|-41.9017|-45.4769|-38.2742|-39.5341|-38.8242|-43.2657|-29.8557|-25.9057|-18.7357|-16.1157|-22.8557|-16.0957|-16.4057|-26.8957|-37.7457|-43.8329|-9.2929|-0.7729|-8.5129||-1.7329|-2.5729|-23.4329|-27.7229|-26.9029|-26.0229|-29.9729|-24.7078|-27.5478|-19.6278|-22.8578|-23.1778|-22.3678|-28.3878|4.1822|11.2323|20.9823|24.178|14.998||22.338|21.3917|22.6111|20.0781|25.3536|21.4005|20.7077|23.0959|27.2364|27.6365|12.9165||12.3465|14.4165|16.1465|20.1365||17.8676|22.507|24.6459|20.6406|16.3806|13.0606|14.7006|16.9206|18.9606|21.7106|26.269|18.8611|18.6309|21.6109|21.2066|22.6227|17.2327|18.6527|21.2732||20.0432|24.2029|21.7302|15.3702|11.4202|12.3502|8.9602|9.7302|16.8102|17.6002|23.3786|16.9752|18.8952|20.9944|20.5244|21.2236|17.2568|26.4615|7.8615|6.5815|7.8015|10.4515|11.9115|10.1715|8.8515|6.8115|8.7015|13.0015|5.5015|3.7515|8.6815|9.0315|6.6515|0.6815|11.7315|12.0315|9.8515|14.8015|12.9415|6.4515|0.9115|8.3315|8.6315|8.9415|7.5615|7.1415|11.7515|14.182|13.042|16.5478|13.8017|11.3386|11.4386|12.6686|15.4612|13.2561|13.834|13.7296|12.8196|15.7229|14.8341|16.1135||11.0627|13.6627|14.2863|14.3957|13.5732|17.6802|11.5675|10.0675|10.8675|12.3075|11.9175|16.2075|17.6705|17.6044|12.7929|10.0729|8.5329|12.6529|11.4229|13.2929|5.8329|8.6429|9.3029|9.9829|11.3429|15.2433|12.5808|12.9263|11.4063|9.3664|12.6563|16.6137|9.574|6.164|12.544|10.894|12.904|12.2328|11.5775|12.1211||13.8193|13.1518|13.4777|11.5277|12.4277|13.2421|13.1068|11.842|9.2078|10.2378||10.2978|8.0878|10.1978|8.4726|10.5426|9.6126|11.3282|10.9582|11.3067|11.5886|11.6397|12.2897|11.8997|7.9497|9.2397|5.9497|9.0197||5.9197|7.4497|8.0197|13.2897|14.2697|16.7997|14.8164|15.9764|16.3164|18.0385|15.96|18.5263|15.6698|14.805|14.815|19.3192
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||6.5468|6.7826|6.056|5.016|5.216|3.776|6.146|7.3589|-1.7275|-1.9875||-1.7675|-2.6075|-2.5375|-4.0775|-5.8375|-4.0375|-5.0375|-6.0475|-6.5467|-6.9767|-6.5947|-6.6458|-6.303|-6.713|-7.113|-6.193|-7.0591|0.9597|0.8397|1.9497|1.6997|3.1397|3.0897|4.0097|3.5897|4.6297|3.0997|3.1197|3.0097|4.6897|3.4197|4.2797|6.0797||5.5697|6.5397|6.9097|6.5397|3.8597|7.8097|9.4508|6.3492|-0.2171|-0.3071|-1.3071|-1.7471|-3.3371|-3.8771|-3.3171|-5.1671|-3.9571|-3.6971|-2.9971||-2.7471|-2.6471|-2.0771|-4.2971|-3.3771|-3.0171|-1.9971|-2.0671|-0.2971|-0.0671|-2.0171||-1.9871|-1.4571|-2.2971|-2.3571||-1.6371|-1.5371|-2.2071|-1.8971|-1.7971|-1.7571|-2.7671|-0.7571|-2.2071|-3.4071|-5.0671|-4.9472|-4.9072|-4.3147|-4.625|-4.825|-5.4475|0.2753|1.0352||1.2753|2.3552|1.1052|1.7053|1.2753|0.1252|2.4853|2.9952|5.0652|5.7353|6.1364|5.8082|5.6867|6.1967|7.5739|5.8304|-2.0314|-3.8714|-3.6514|-4.0014|-5.1414|-4.8492|-4.5368|-5.1603|-5.3234|-5.2755|-4.9455|-4.3555|-5.4155|-6.9032|1.4269|3.1269|1.8769|2.5669|2.7869|3.5169|4.5469|5.6199|5.6387|3.9187|4.0687|5.0187|4.7997|5.4928|4.9743|5.0815|4.0015|3.1715|3.8115|3.7715|5.0015|3.4015|4.1815|4.9015|4.4615|3.0015|2.0515|2.1115|2.7015|4.3215|2.5115|1.3915||2.6315|1.8715|3.1815|3.9315|3.1515|4.2315|4.9916|5.3788|5.5378|5.315|4.9609|5.3449|6.6404|5.1177|6.2835|7.0395|-1.16|-1.13|-4.52|-4.88|-5.5945|-5.0761|-5.9829|-4.9707|-4.9107|-2.4207|-3.3407|-2.9007|-3.0907|-4.6707|-3.9607|-4.3707|-4.3507|-5.8442|-3.7942|-4.8942|-4.4047|-4.7747|-3.4447|-3.8047||-2.1147|-3.1647|-0.9047|-1.2247|-1.6147|-2.7747|-4.2047|-2.5247|-1.8447|-3.3847||-4.0547|-4.5947|-3.9647|-4.5047|-4.0547|-5.3347|-5.1016|-5.167|-4.0115|-5.4815|-5.0076|-3.7676|-4.0376|-4.2976|-5.0276|-6.1391|-4.7191||-5.5991|-6.5496|-6.6975|-4.6175|-3.8075|-3.4175|-4.4575|-6.3375|-5.2075|-4.6675|-4.2675|-3.9375|-3.2775|-4.3375|-4.4875|-4.7075
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||10.2019|6.5819|8.1019|9.5899|-2.8412|-5.2812|-4.9512|-3.4212|-6.4612|-5.5012||-4.8612|-5.8012|-6.3612|-8.3312|-10.1012|-6.8612|-7.3612|-6.1412|-8.3212|-9.0412|-8.9914|-9.3962|-9.9399|-10.8599|-11.1799|-11.5388|-10.2848|-10.5037|-9.2937|-11.7719|-10.7989|-8.3689|-9.8689|-12.1425|-10.279|-10.689|-9.093|-9.413|-9.613|-12.2153|-9.1673|-8.5673|-11.6373||-10.8362|-11.7662|-8.833|-8.733|-10.233|-11.2509|-12.5108|-9.1708|-10.0108|-6.7608|-8.3008|-8.8808|-11.0692|-10.3882|-10.8303|-12.3237|-9.0228|-7.8828|-11.8228||0.2973|5.4873|6.5773|6.9773|8.6473|9.1773|7.5164|9.5664|11.2091|-0.6213|-5.6012||-7.7542|-6.8086|-7.6756|-7.444||-8.0233|-8.7348|-8.5767|-9.8567|-10.9214|-11.5623|-10.6636|-11.2999|-12.22|-10.4445|-9.8445|-12.6745|0.3576|3.4076|6.2376|7.1776|6.7276|8.0176|11.4176||12.2876|16.8043|13.2043|10.8543|4.6643|4.0043|3.4443|4.1243|6.4243|6.4943|11.1243|10.7699|7.7099|8.0899|8.8399|8.1199|7.4299|6.0399|7.7099|4.7099|4.5499|7.1999|7.9399|9.3799|10.709|9.4894|9.2994|9.4782|10.4389|9.6189|9.1781|7.5681|7.7581|6.1481|9.6381|10.3381|8.0881|11.1381|11.5954|10.6604|15.6735|7.7924|3.1923|2.8323|1.3323|3.8223|5.3823|5.7723|5.7623|7.0623|6.1623|6.6323|5.0723|2.6823|6.1723|3.5623|5.6923|7.5724|8.1923|11.4476|8.6102|8.6002||9.0502|11.9701|-3.6598|-4.0498|-3.1998|-0.7198|-5.1998|-3.2398|-2.2398|-4.1998|-3.1498|-3.4798|-2.0598|-5.0298|-8.2198|-7.7298|-8.4817|-9.2317|-7.5717|-7.6217|-8.9617|-7.8119|-4.5719|-2.7819|-3.0819|-2.4419|-2.2719|-3.1519|-6.4319|-10.5819|-9.66|-7.29|-10.22|-13.6939|5.7414|8.9414|9.8314|7.895|7.605|5.845||7.975|7.7283|7.5183|5.0783|6.2383|6.4883|5.6883|4.7083|3.1983|2.6283||2.5883|3.1583|6.0883|4.1483|5.9783|6.7883|9.5667|7.3741|8.1157|7.5297|8.8538|6.6738|4.9638|5.8337|7.1937|5.5794|5.9594||3.2294|4.3794|3.6094|8.1794|8.1394|8.4694|7.0994|6.2194|10.1194|13.5005|-7.2305|-5.4605|-6.6405|-8.9205|-5.7905|-5.5305
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||-0.0563|-0.5163|-1.6463|-1.7163|-0.9063|-1.8663|-1.0163|-1.3063|-2.5663|-2.3163||-3.3163|-3.1763|-3.4863|-4.6863|-5.8242|-4.834|-3.634|-4.764|-4.014|-4.714|-5.214|-6.3236|-5.5231|-5.6443|-6.0007|-6.2856|1.4664|1.5464|1.1164|2.2164|3.5664|1.7964|2.5564|4.6164|4.463|4.323|4.623|4.313|4.453|5.8545|5.4276|5.6776|6.049||5.0421|5.5721|5.9402|-2.0785|-2.1785|-0.3585|-1.1185|-0.7085|-2.9485|-3.1585|-2.1985|-2.7185|-3.6885|-3.2085|-3.2885|-4.7585|-4.9933|-6.3031|-6.3232||-6.4048|-5.5237|-6.5137|-7.3513|-7.3287|-7.7019|-5.8167|-6.6467|-6.9536|2.2685|2.1585||3.4385|4.0185|4.5262|4.9344||4.9744|5.6849|6.0849|5.816|6.6422|7.138|5.6424|7.4024|7.3444|6.6138|7.2839|-4.0082|-4.1182|-3.5545|-3.3045|-3.5145|-3.6345|-3.9745|-4.4245||-4.5445|-5.5745|-5.4745|-5.6206|-5.9936|-5.9336|-4.9324|-5.5424|-4.2524|-3.6524|-4.0024|-5.8524|-5.0824|-5.1527|-5.8027|-5.7627|-1.3727|-3.1227|-3.1227|-3.8927|-4.1027|-4.3016|-3.3816|-3.6916|-3.8416|-3.7516|-4.3116|-5.0016|-5.7032|-6.9436|1.4089|3.0589|1.9689|1.4489|3.3189|4.1489|4.5613|4.799|4.3083|-0.2675|-0.2675|-1.3675|-2.0075|-1.9275|-2.8075|-2.0075|-3.2075|-3.3775|-2.9275|-1.8775|-3.1075|-3.5675|-4.4661|-2.9259|-3.1359|-3.8954|-3.8683|-3.5783|-4.7509|1.9585|1.5684|1.2785||1.5485|1.8284|2.4384|2.8085|3.0185|3.6084|3.878|4.3375|-0.0487|-0.9587|-1.3287|-1.0287|-1.4487|-2.8587|-2.7087|-3.2087|-4.7387|-2.2787|-2.8987|-3.0487|-4.3387|-4.6596|-4.9685|-4.4227|-4.1127|-3.2427|-4.1127|-4.3386|-2.9458|-3.5858|-3.1558|-3.3758|-4.1345|-4.0545|-3.8003|-4.1881|-4.204|-4.2008|-4.2601|-4.43||-4.7644|-6.5803|3.3603|3.0803|2.0803|2.4603|1.3903|2.9503|3.3103|2.6203||1.7403|1.7103|2.9303|2.1003|3.2903|1.8903|1.8203|2.6703|4.8303|-0.6621|-1.0721|-0.5321|-0.3221|-1.4421|-2.4921|-3.3421|-2.9121||-4.4621|-4.6453|-4.0353|-2.5853|-2.3253|-2.3353|-3.4353|-4.7753|-3.0253|-3.1953|-4.2553|-4.8453|-4.9753|-4.1353|-3.6153|-3.0053
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||12.4447|17.8747|16.1631|17.5831|19.6031|21.8312|22.0408|21.729|17.509|20.5712||20.0012|15.8812|16.9412|18.0112|20.5985|22.2482|-0.4876|-4.3276|-11.9176|-9.5676|-6.4276|-9.1576|-4.4276|-1.4176|-2.5976|-0.0976|-12.8876|-15.4576|-16.1776|-18.3976|-14.2276|-16.3776|-17.5376|1.8362|1.0762|1.6362|5.7062|4.8762|8.6562|6.5862|6.1262|7.7962|3.0962||5.1462|16.9062|19.6059|19.5888|19.8691|16.6191|16.9991|22.086|21.5606|17.6806|21.0833|4.6033|4.4733|7.7033|11.2033|9.9333|12.6233|11.6933|6.7633||16.1133|14.5634|15.8333|16.8757|20.0468|18.5899|16.9545|20.6595|19.3078|-2.2594|-5.6294||-9.0794|-7.2794|-8.2494|-8.6794||-10.2594|-11.3294|-11.3194|-16.1394|-12.3494|-9.7194|-13.8494|-11.0894|-13.0994|-12.3694|-19.3894|-27.119|-29.3972|11.9986|14.7272|13.4572|9.8772|13.9672|15.0113||12.9213|12.8913|10.5413|11.3313|5.0513|7.2114|6.1214|7.0513|13.3013|16.9914|15.5113|18.5654|17.1116|19.7073|19.896|-15.8438|-13.0015|-14.4458|-13.1598|-15.8147|-16.6831|-14.2671|-12.9371|-13.7871|-13.7671|-15.8622|-16.0229|-16.5229|-17.7866|-19.4073|-19.7762|-15.1862|-16.3262|-20.603|-19.5256|-16.2818|-14.7977|-14.7377|-14.2177|-15.0877|-16.9877|-12.9677|-15.2077|-18.9077|-21.9569|-21.4576|-22.0665|4.6883|7.3483|9.6483|7.8283|2.1483|6.7183|10.0183|11.7183|4.6983|4.3383|6.1083|7.0583|7.1683|8.4783|9.3883||11.3083|12.2183|11.7883|11.1683|11.3683|16.4983|-5.4223|-6.5723|-8.7223|-10.8023|-8.4823|-6.7723|-4.7323|-9.6723|-14.9923|-10.2023|-10.3823|-9.8923|-6.4623|-11.4623|-17.1923|3.4161|5.6661|10.7261|11.0961|14.7761|12.7561|13.4261|16.8295|13.2874|14.8774|13.1474|8.5574|6.2174|10.3674|11.5374|13.6674|16.7004|17.426|14.2744||17.0944|18.6888|16.6107|-2.5897|-2.2997|-1.6497|-2.6497|-3.6497|-11.4697|-14.1497||-9.2697|-7.5997|-4.2197|-4.2797|-1.3697|-2.4397|-2.7697|-4.7297|-4.8697|-8.4297|-4.4397|-1.3597|-5.9497|-5.7397|-11.4797|-12.8897|-10.0897||-14.8097|-15.4097|-14.9797|-8.9797|-7.3197|-5.7197|-10.2297|-13.1697|-11.0097|-8.4397|-13.5197|-15.0097|-20.0397|-17.0297|-12.4397|-7.0297
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||-14.4427|-13.5227|-19.9527|-23.532|-19.5689|-28.7213|4.9123|11.3023|9.1923|9.9023||13.3023|11.0523|10.1523|5.5223|9.8023|12.5523|14.7953|14.1312|16.0835|-1.1348|-1.6148|-2.7548|-5.7748|-6.1748|-3.9448|-6.1448|-5.1448|-7.1148|-9.5048|-11.7248|-10.6148|-8.6348|-9.5348|-13.9748|-14.5046|-13.0488|-12.9088|-12.8188|-14.1938|-19.8759|13.7298|13.4498|12.5598||16.6232|12.7866|-6.9718|-7.3718|-7.0518|-6.6918|-10.2818|-10.4498|-12.6637|2.0752|2.5952|4.7952|7.5452|8.7052|9.508|7.4134|9.7168|7.0404|2.9204||6.8104|5.8588|4.9788|3.1888|5.5988|5.1495|2.7395|5.2095|5.7695|2.9395|2.1295||4.2795|4.9995|5.2855|5.4655||5.8655|6.2755|7.1555|7.0988|6.3942|5.4542|5.6442|4.4342|3.7842|3.3542|4.3542|3.5642|3.2242|1.3942|4.5042|5.8742|4.7342|5.6142|7.4242||7.5652|9.5912|7.2212|7.8912|6.2612|5.4012|6.6212|6.5012|6.0512|7.5512|8.9812|11.163|10.2775|10.3061|-5.038|-5.058|-6.068|-3.508|-2.938|-4.108|-5.028|-2.288|-2.548|-2.988|-3.428|-3.328|-1.908|-3.788|-5.178|-5.7854|-5.0754|-4.6554|-5.3699|-6.7606|1.5433|2.7633|2.6433|4.4833|3.6033|4.0533|1.8833|1.8033|2.2733|2.0933|1.4233|2.2733|1.3133|2.7233|2.3233|3.1333|1.8833|2.4233|2.5033|2.8833|5.2433|2.7933|4.2033|4.9233|4.6033|3.2333|3.6033|3.0233||5.1733|5.2659|5.8626|-0.9965|-1.4165|-0.2965|-1.6165|-1.8765|-1.4465|-2.6565|-3.5165|-3.6665|-2.4965|-5.9665|-8.0372|-8.486|-4.256|-4.536|-5.7473|-4.6756|-5.8284|-4.9972|-3.2472|-1.8172|-1.5972|-0.5572|-0.5972|-0.6272|-0.9072|-2.5972|-2.6172|-3.3772|-4.2672|-4.5525|-3.9425|-3.9725|-1.9125|-0.7225|-0.7125|-2.2925||-1.8725|-1.8925|-1.7425|-1.5925|-1.7525|-1.7525|-1.8225|-1.2925|-2.0725|-2.9725||-2.6525|-2.6725|-1.3625|-4.3225|-2.8425|-3.1625|-3.0825|-3.2725|-4.3225|-5.2125|-4.7525|-4.2625|-5.1825|-5.4773|-6.2593|-6.2728|-4.8028||-6.8528|-6.7978|-7.4578|-6.4282|-6.0482|-5.8882|-7.4082|-8.4485|-7.8875|-8.3181|-11.2151|7.2681|6.4348|6.6809|7.057|7.1966
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||7.2198|4.99|6.38|7.3944|-1.1293|-1.5993|-1.1993|-1.1893|-4.1693|-3.1193||-3.7693|-3.4493|-4.3193|-6.9093|-7.807|-5.6088|-5.2788|-6.0788|-5.9288|-7.6488|-7.0604|-8.345|-7.275|-7.785|-8.8768|-10.0812|-9.4525|-8.4325|-7.5125|-9.5094|-11.2221|-9.6278|-8.2278|-8.1012|-8.1133|-4.4133|-5.3933|-7.2033|-9.0833|-8.1325|-10.1901|3.2608|4.5008||2.6908|3.1108|4.9208|6.5608|8.0081|9.1237|6.7897|8.0272|7.3707|5.147|3.337|5.807|4.877|4.307|2.317|3.377|1.367|1.467|0.107||2.547|2.167|0.297|0.357|1.177|2.487|1.087|2.307|3.237|4.477|4.0979||2.8779|2.7079|2.8679|4.0679||3.9579|3.7579|6.0579|5.2081|5.0781|4.6054|5.7854|5.2554|4.7654|6.1933|7.053|5.586|5.8561|6.9504|6.2887|6.2741|-1.0446|-1.1846|-0.8446||-1.1946|-2.4446|-3.4346|-4.1746|-5.8846|-5.5639|-5.228|-6.1908|-3.6308|-2.9608|-1.8808|-3.2608|-2.9408|-2.3708|-4.1708|-3.4408|-4.8808|-5.2096|-4.5496|-5.8049|-5.9963|-6.1933|-5.1709|-6.2669|-5.7554|-5.5976|-4.2676|-4.7776|-5.9676|-6.1299|-5.0699|-4.4899|-5.6399|-6.9196|-4.9896|-4.9996|-5.1396|-5.6796|-5.3504|-5.6082|-6.7218|-6.1443|-6.3907|-6.5538|-6.9314|-7.1079|-7.1435|-7.7097|-6.3066|-7.3766|-6.2866|-7.1766|0.5305|4.7705|5.7618|4.5518|4.1918|5.5918|5.0518|4.7118|4.5031|5.3538||5.5438|5.9873|6.1654|5.6245|6.3376|7.1306|2.5506|3.5606|4.7506|5.7533|5.9973|6.3259|7.5783|7.4119|2.3319|3.4719|4.4419|5.1919|4.3719|3.7719|2.5619|4.1519|4.5219|5.3419|5.6741|3.5041|2.1741|5.2241|5.0333|4.5833|5.513|5.6276|4.1576|4.1476|5.4376|5.0476|6.6876|-2.4458|-2.1158|-1.6058||-1.1258|-1.2958|-1.9658|-2.6958|-2.8058|-3.1658|-3.5158|-2.6158|-4.4458|-5.1958||-5.5376|-6.0776|1.3581|0.0281|2.2081|1.7181|4.1481|4.2981|5.0764|3.2864|3.6864|3.3264|3.4764|3.5064|4.6064|4.1964|5.0564||3.2864|2.6864|2.3464|4.9564|6.1664|6.2264|5.5564|6.7364|7.8566|6.8109|7.2588|8.8162|-1.0345|-1.2545|-2.5445|-4.2045
00134|32524|/equities/albemarle|SnP500/R1000VALUE||26.0362|43.9062|23.8267|28.3067|30.2741|-11.6428|-12.9328|-7.8428|-11.7528|-12.2528||-7.1928|-6.8128|-5.7528|-8.0628|-5.8328|-10.7828|-3.8928|-8.2228|-17.7228|-28.5828|-22.1412|-23.3113|-22.8213|-26.7013|-30.9213|-26.092|-21.982|-23.442|-20.412|-27.692|-30.2198|-25.7998|-29.4198|4.5664|5.0564|11.3164|22.2564|-1.7474|-11.0574|-20.1574|-20.1674|-17.3574|-19.6574||-22.2274|-29.6475|-13.1475|-20.0174|-22.8175|-25.2074|-32.7149|-26.9879|-25.0079|-30.7179|1.4476|11.5176|15.1476|24.9976|21.5873|23.3481|27.1569|22.513|14.993||5.493|16.233|20.003|19.333|20.2556|18.2181|15.2381|18.4981|17.9107|12.1516|9.9516||7.4616|8.0316|10.6016|16.0316||16.8629|15.0529|15.0965|16.5617|18.9786|13.4373|13.7442|14.8942|15.4142|17.2642|18.1691|16.8266|14.7366|12.7266|6.6766|14.0266|15.6766|15.8666|19.9096||20.0613|18.4113|9.0313|9.9713|9.5713|18.8313|17.736|14.046|15.5652|14.9952|17.9763|-1.7594|-2.0594|-8.4594|-14.3794|-13.6794|-17.1894|7.9141|9.6141|9.2741|9.1841|8.0641|7.6141|17.0241|13.5985|7.5085|7.5785|12.3785|8.9785|11.5285|14.3985|12.4785|12.5785|6.0985|12.7385|13.5005|12.9407|14.5202|12.3265|11.7165|8.5765|5.1865|10.9865|14.1614|-0.7777|-4.0277|-5.4877|-5.2278|-3.7678|-4.6777|-5.4477|-4.6677|-4.5677|-9.6277|-10.5577|-12.2877|-13.7822|7.2742|6.8142|4.5442|5.3842|4.8142||10.1942|11.118|14.5062|9.3832|9.1432|9.1932|6.7932|5.9732|8.4032|10.9432|11.1326|10.3726|10.6126|6.9226|9.7026|-3.4119|-8.8319|-11.5919|-10.9919|-10.6819|-11.3419|-12.4987|-13.7234|-13.846|2.2115|11.1815|11.6215|8.4643|12.9143|8.3981|9.1006|11.1516|6.3058|5.9158|7.7658|6.8758|10.1658|10.1598|10.3975|5.6775||7.3875|9.7061|4.9699|4.7399|7.0199|-0.3237|-3.6937|-3.8937|-6.2537|-8.8219||2.1113|2.4013|3.6713|3.4313|5.1913|7.7913|8.2687|-0.412|-2.882|-4.072|-3.012|-5.702|-7.622|-7.4744|-7.441|-6.881|-6.141||-7.321|-7.0222|-9.2944|-6.4144|-6.4944|-5.5244|-5.4144|-4.6544|-3.8744|-4.1644|-7.8044|-8.2944|-9.6744|-8.2444|-7.7944|-5.4344
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||5.4877|-0.189|-0.529|-2.749|-4.389|-5.529|-4.149|-3.299|-4.009|-5.089||-4.909|-7.4061|-5.4485|-5.5785|-5.9824|-4.0124|-4.7424|-5.7816|-5.5238|-6.2838|-4.5604|-5.7704|-5.0397|-6.1297|-7.4908|-5.9492|-6.1581|-5.2781|-5.1481|-5.8068|-5.3656|-3.5756|-4.9356|-6.2501|-5.0286|-3.9486|-5.0086|-5.3486|-5.3186|-5.4186|-5.6686|-4.9086|-4.6586||-6.5786|-8.8402|-5.8813|-2.7813|-3.4413|-3.7413|-4.5013|-4.3313|-5.8213|-6.0793|-5.5893|-6.3792|0.5051|4.0351|3.0551|5.5851|4.0307|4.8977|4.6504||5.0204|5.1751|5.2811|4.9646|5.0734|5.026|4.9527|3.8627|5.9036|-1.9414|-2.5114||-2.5414|-2.0114|-2.3114|-2.8814||-2.7214|-3.4114|-2.8614|-3.5414|-2.5314|-3.9214|-4.5114|-4.0714|-4.8414|-5.9114|-5.0114|-6.1914|-6.5114|-7.5832|-7.1113|-7.4085|-1.9985|-2.7285|-2.1585||-2.2585|-3.1785|-4.6085|-4.9385|-6.9685|-7.005|-6.3755|-7.6134|-6.9115|-8.1111|-8.2462|-7.7657|-8.6697|-7.3197|-9.7597|-8.7902|-10.5724|-11.2754|-8.7604|-10.6104|-12.2066|-12.7406|-2.1634|-2.6234|-3.1234|-2.2634|-3.2434|-3.3034|-5.0434|-4.8034|-3.8234|-4.9634|-6.1634|-6.4883|-7.6143|-8.6865|-7.6272|-8.2649|2.3412|2.2412|2.0012|1.8812|2.9612|2.3912|2.7012|4.4312|5.5112|4.5493|4.8493|6.5196|4.281|5.4222|5.578|5.4058|5.3253|5.0803|4.8003|6.6403|5.7803|6.2757|5.129|4.479||6.009|6.2798|6.1698|6.5467|6.5391|8.1352|-2.2839|-2.2339|-1.4239|-2.4839|-3.6039|-5.1839|-4.7139|-6.0039|-8.496|-7.3236|-7.0969|-8.7008|-4.4108|-5.4308|-6.5408|0.2772|1.8772|3.3272|2.9672|6.0372|5.8972|7.7253|7.4435|5.5461|5.4461|6.1661|5.4261|4.5961|5.8861|7.1592|7.3397|6.0398|6.2885|4.3085||6.1885|6.8895|5.4249|3.5649|4.3049|5.1449|4.6149|6.3049|-1.9757|-3.5257||-4.0157|-3.6757|-2.2557|-2.7857|-1.8357|-1.7057|-1.5657|-3.1457|-4.3657|-5.3457|-4.3257|-4.5957|-5.2957|-4.7057|-3.6457|-5.2257|-4.5357||-7.0657|-6.9793|-9.2316|-6.3152|-4.4452|-5.6452|-6.9352|-8.1869|-7.3196|-5.4896|-5.6496|-6.0296|-7.8296|-9.1145|-7.8731|-6.9431
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||-5.7107|-8.5107|-8.3907|-3.0107|-2.8207|-5.2207|-3.7407|-5.5407|-10.6307|-10.628||-11.9302|-8.9514|-7.8214|-10.2214|-8.6114|-7.3214|-5.6314|-7.3814|-9.4814|-10.6214|-10.0152|-11.8496|-11.2796|-12.1869|-12.6569|-13.0831|-14.5624|-14.5707|-11.8807|-12.4332|-15.1658|-13.4088|-11.6888|-7.5488|-8.8988|-9.6388|-14.4188|-14.6139|-16.3227|-14.3552|-15.5006|-15.0193|-19.1843||9.6149|8.3149|10.7463|10.2963|9.2963|11.8887|11.8624|12.4843|9.9207|-2.1896|-2.3196|-3.2496|-2.8096|-0.8196|-0.7696|-0.9096|-0.7896|-1.8296|-4.6996||-2.7196|-4.2196|-6.0896|-6.0196|-6.2496|-5.0196|-3.4396|-8.6896|-5.8696|-5.8296|-6.7996||-8.4896|-6.5796|-6.3596|-6.9196||-6.8596|-7.0896|-6.9396|-7.7096|-7.7896|-6.9996|-8.0396|-4.6496|-6.8796|-2.9996|-7.4096|-10.2196|-8.8496|-10.4164|-8.6464|-5.4664|-5.3364|-4.3264|-3.4664||-3.8264|-3.4064|-7.2064|-6.6264|-10.0464|-8.8164|-8.4264|-10.0638|-10.937|-10.2465|-6.3865|-7.2165|-7.8865|-7.4165|-9.6965|-8.9565|-9.2165|-10.4484|-10.8849|-12.5317|-13.1366|-11.7065|-9.8465|-13.4865|0.8918|5.1718|9.1418|7.9221|7.4421|7.4521|7.2321|5.5521|3.6421|3.2421|5.4021|8.2221|6.9972|7.3272|7.2572|8.6128|7.6028|8.2228|5.9128|5.8828|3.8428|6.2128|8.3128|8.6828|10.2028|10.7248|8.5548|9.7704|9.6734|8.4934|12.5949|6.219|5.759|8.889|7.649|6.936|3.876|4.176||5.986|7.156|8.2792|9.1449|7.4349|10.9344|5.9044|7.2144|9.0623|7.262|7.232|8.612|10.0425|9.5795|7.952|7.222|7.242|7.992|8.902|10.5145|9.5638|10.3538|10.1826|9.7201|9.7748|12.123|14.0305|9.5933|8.1323|5.0323|8.2423|9.4494|1.9895|1.4695|4.2294|4.7294|7.4494|7.8827|6.8361|6.9812||7.3458|7.7631|9.1732|6.9852|6.7552|7.2996|7.0688|7.9081|10.0137|-4.5984||-5.4284|-5.9884|-6.4837|-8.2086|2.2252|1.4952|3.2252|3.1552|2.7052|1.7852|1.6652|2.6552|2.9652|6.2552|6.9052|6.6552|8.0852||4.8652|5.1852|5.5152|7.2352|8.0969|9.4944|6.7644|4.9344|6.7044|7.6544|8.1283|7.7359|8.6065|8.2765|9.2665|10.0853
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||10.4997|7.688|7.3164|8.5896|8.2993|-1.155|-0.385|-1.485|-5.805|-4.965||-7.115|-6.565|-5.245|-7.105|-8.005|-4.245|-5.025|-5.645|-5.405|-5.515|-6.595|-8.865|-8.195|-10.215|-8.605|-8.475|-6.045|-7.545|-7.675|-7.925|-4.915|-5.035|-7.405|-8.145|-9.275|-0.865|-6.945|-8.575|-10.6834|4.3867|3.6667|3.0867|1.8167||1.0267|0.9267|4.6867|5.7667|6.5567|8.1867|8.037|7.347|-1.0164|-3.3663|-3.8764|-3.3864|-8.2164|-6.9664|-6.8368|-8.2368|-6.0068|-6.5268|-7.0768||-3.2868|-6.3668|-8.0168|-9.8842|-8.3958|5.0736|6.1635|6.4788|7.3005|3.3405|2.3405||1.0705|1.6505|2.2205|3.6805||3.7205|3.6505|4.7905|5.8848|5.5248|6.0786|6.5551|5.421|6.0739|5.8439|6.9549|6.6133|6.2869|6.5535|7.4756|7.019|6.7497|6.5433|6.2033||6.4548|6.7967|5.1067|4.7267|1.6967|2.3767|0.5667|0.0067|1.9567|1.8667|3.9867|3.4867|3.7867|3.6067|3.8867|3.9767|2.6067|3.6267|2.6767|1.9367|2.2367|4.9667|6.2867|6.2307|8.9364|4.9938|5.5858|-0.23|-1.13|-2.55|-0.41|-0.92|-3.74|-6.08|-4.4144|-5.2869|-4.8869|-5.5369|-4.5969|-5.1669|-6.0699|-6.9927|-5.9602|-5.2653|-5.1368|-5.8206|-6.848|1.0132|1.8432|2.4432|0.2032|1.3732|2.2632|1.5632|2.3132|2.4532|2.6032|3.9532|4.6132|5.4986|4.5855|4.2055||4.9055|5.4055|5.3505|5.9186|-0.6017|-1.0917|-3.8817|-3.8117|-3.5817|-3.1417|-3.7517|-2.0017|-2.3817|-3.0017|-5.0917|-5.2317|-6.4085|-5.9414|-5.8474|-5.3874|-7.5552|2.7987|3.2787|4.2787|5.5187|4.7687|2.4987|5.6987|5.4792|3.6892|3.7692|4.9092|3.7292|2.6892|4.5992|3.9829|5.3029|5.094|3.114|3.414||4.224|5.1895|4.935|4.1197|4.9285|4.84|4.7892|5.143|5.6002|4.9302||3.6202|2.5702|3.4102|1.5802|4.4402|5.3402|3.1302|2.0702|2.4202|0.2802|0.8402|2.9202|2.0402|2.1002|2.7702|2.4702|3.1402||1.4402|2.1502|2.1502|3.8502|4.1602|4.8102|5.1902|6.1502|6.3188|5.8606|6.2313|6.3389|-0.9413|-1.0113|-0.6913|-0.6713
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||2.7422|2.6822|2.0922|2.2122|2.4222|3.0122|3.6322|-0.3934|-0.7334|-0.9334||-0.5334|-1.4434|-1.6234|-1.8934|-2.8634|-3.1234|-3.6134|-3.7234|-4.2134|-5.0993|1.6786|2.1186|2.9886|3.3886|3.8076|2.8987|2.1387|2.3687|2.9387|2.8787|2.6687|3.6287|3.5587|3.6587|4.1504|3.4375|3.2475|3.6175|3.8975|3.0134|2.0134|1.5334|3.1034||4.2594|3.6449|3.4043|3.3992|2.2892|2.0792|2.2192|2.1392|1.9192|0.4992|1.2992|1.7192|1.6492|2.5792|2.3992|2.2192|2.2592|2.8292|2.8652||2.9541|-0.1777|-0.3777|-1.0677|-2.0677|-2.2177|-1.6877|-2.6377|-1.8577|-2.3377|-1.6908||-2.2708|-1.8608|-1.8608|-2.0408||-1.8308|-2.0208|-2.2508|-3.0424|-2.1456|-2.3556|-2.6071|-2.2371|-2.5371|-2.9371|-3.0571|-2.9873|-3.2642|-2.9211|-3.2765|-2.8103|-3.5542|0.8033|2.6733||2.9464|-0.5841|-0.6541|-0.7941|-1.5941|-1.8441|-0.9741|-0.9641|-1.7341|-1.6441|-0.9241|-1.0441|-2.1041|-1.7241|-2.3241|-2.2141|-2.4741|-2.5941|0.1737|1.2837|1.1437|1.3337|2.2137|2.3237|2.6817|2.6417|2.3017|2.6717|2.1517|1.6817|2.7117|2.8949|2.2849|2.3749|1.8649|2.4949|2.6949|3.3832|2.0646|1.5745|2.3746|3.0089|2.9338|-0.0397|-0.9097|-0.6397|-1.2697|-1.8897|-1.9397|-2.3297|-2.569|-2.809|0.9179|1.0479|0.8479|0.1779|0.1979|0.2379|0.8079|0.9079|0.7079|0.8479||1.2579|1.2079|1.9879|1.8979|2.3679|3.1579|2.7152|2.9352|2.7644|1.1744|1.3644|1.4644|2.1144|1.5444|2.0644|2.3844|2.8644|2.5525|2.8525|3.4044|3.2372|2.7772|2.7672|2.2672|1.5972|2.7072|2.9772|2.6172|3.5072|3.0958|3.0208|3.3984|3.3468|-0.7589|-0.0189|-0.5289|-0.0089|-0.8889|-1.3489|-0.6589||-1.0789|-1.8489|-1.2489|-2.1389|-2.4227|-2.4527|-2.6827|-1.6127|-1.4327|-2.2327||-2.7627|-2.6827|-2.9059|-2.2859|-1.8359|-2.2359|-2.5059|-2.8859|-2.8859|-3.3182|-3.5545|-2.2945|-2.1645|-2.0045|-2.3845|-2.8745|-1.9845||-2.5145|-3.0245|-2.3745|-1.0745|-1.1445|-1.7545|-2.5245|-3.7645|-3.7745|-4.7145|-2.4745|-3.1245|-2.4345|-3.1245|-3.2445|-3.0645
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||13.045|10.755|15.115|13.3983|14.5012|10.4012|13.9312|12.3|10.76|8.59||7.26|4.33|7.57|7.5|2.94|7.39|4.94|7.54|7.99|5.85|4.3|4.61|7.5|8.04|6.4|5.26|5.82|7.73|7.92|12.55|11.85|14.41|13.84|12.99|14.75|12.99|9.56|10.05|6.39|6.6|3.45|9.66|12.55||7.74|6.79|4.96|1.38|0.17|7.78|15.42|15.3672|-5.2323|-6.2423|-8.0122|-8.6123|-9.6723|-12.2323|-10.9823|-13.3523|-12.1103|-14.3564|-14.4758||-15.8143|-16.0891|-16.3279|-16.2886|7.031|10.581|10.8748|7.0448|7.6948|5.3448|3.5948||7.9248|9.3054|9.0592|8.1992||9.4492|9.9492|8.6792|5.3992|5.3292|9.4792|9.9092|12.8282|-4.5308|-4.8908|-10.5208|-11.5411|-11.7211|-12.5717|2.5245|4.7745|5.0645|6.1545|9.1345||10.5583|9.9789|9.9411|11.9991|9.8418|8.0318|8.0618|7.3118|12.4018|12.6029|12.3912|13.5158|12.7437|12.4655|-1.1707|-4.4307|-3.9207|-7.9307|-7.6607|-7.3007|-9.1807|-10.8818|-9.8598|-11.4736|-10.693|-10.3631|-12.7678|-13.8298|-12.7042|-15.7258|-15.2017|6.2832|2.4032|2.4332|5.7532|9.1132|8.5532|5.5932|7.5832|6.7732|7.4432|11.4132|8.7974|10.2774|10.6654|11.6182|11.1878|-0.1664|-0.5864|-0.9464|-9.3764|-10.3264|-11.7842|-9.1767|-7.0967|-9.5367|-9.9937|-9.8037|-11.1169|6.4482|2.6882|1.4582||1.5682|1.8782|1.9282|1.2982|0.1982|3.6382|4.6682|11.7382|11.8897|9.4567|9.1467|11.0667|11.758|11.5838|11.3238|11.7372|9.9372|13.9472|12.4171|-0.6904|-3.9504|-0.4704|-11.4404|-9.885|-11.785|-8.085|-9.845|-6.175|-6.355|-10.865|-9.705|-10.765|-8.9899|-12.1799|-8.4099|-11.2799|-10.7598|-11.3498|-12.0398|-10.8998||-7.4398|-10.7498|-5.2998|-4.1298|-9.6798|-11.2898|-15.0214|-11.2726|-8.9926|-11.9926||-11.6526|-11.1481|-9.7281|-10.4181|-9.0181|-13.1581|-15.8102|3.3432|10.6332|9.2232|9.3632|13.8332|15.2132|12.7895|9.6795|7.8495|10.1695||6.1595|5.4395|8.2295|11.0395|13.0165|15.3573|14.6932|10.0132|11.9832|11.9132|12.0632|12.0432|14.8472|15.7874|-0.8356|-1.7856
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||-3.3467|-2.5766|-3.0967|-1.8966|-0.7067|-0.1367|-0.0567|-0.7166|-1.2667|-0.9666||-1.7566|-2.0366|-1.5267|-0.4967|-1.0366|-2.8966|-3.7367|-4.2753|-4.2053|-4.404|-4.31|-4.8784|1.4444|2.0044|2.3644|2.1944|0.8144|1.6144|1.5144|0.9844|1.4544|2.5944|3.3644|3.1644|3.5144|3.9444|4.8085|4.7161|4.8524|4.3934|4.8134|4.2556|4.0256||4.7356|5.0895|4.6318|3.1118|3.1118|4.1118|4.3697|4.6387|-0.8499|-2.7799|-3.0199|-5.2499|2.7193|3.7759|3.5799|3.5204|2.6404|2.6904|2.7604||3.4772|3.3653|3.8476|3.9701|3.3526|-0.0825|-1.7125|-2.8925|-3.0051|-2.382|-2.1427||-2.0834|-2.0308|-2.3361|-2.5049||-1.286|-1.516|-1.656|-2.196|-1.876|-1.086|-0.936|-1.176|-1.516|-1.546|-1.576|-2.086|-2.156|-2.6288|-2.428|-2.358|-1.948|-1.628|-1.758||-2.078|-2.428|-3.438|-2.6563|-2.6663|-2.2363|-1.9063|-2.7163|-2.6563|-3.0363|-2.7963|-2.4363|-3.2963|-2.8163|-3.5763|-3.6863|-3.5363|-4.1763|-5.2809|-5.2377|-3.7046|-3.1806|-3.1936|-2.4052|-2.5052|-2.6452|-3.3252|-2.9527|-2.3027|-3.0927|-2.4827|-1.9527|-2.4027|-0.8127|-1.6327|-1.9327|-0.7027|-1.9827|-1.6227|-1.6027|-1.0627|-1.2927|-1.6827|-1.6427|-2.1627|-2.2227|-2.4827|-3.5627|-2.6161|-3.5789|-2.0089|-2.7089|-3.3049|1.6494|1.3594|1.2294|1.1894|0.7694|1.5494|1.5894|1.6294|2.1294||2.2094|1.4194|1.4094|1.4494|2.0494|2.6694|3.0385|3.3344|3.2536|2.6836|3.1058|2.8358|2.7858|3.2958|3.8187|3.3363|3.5436|3.2379|3.4072|3.1432|3.0592|3.8351|3.919|-1.6331|-2.2731|-1.1531|-1.3831|-1.2231|-1.5531|-2.0731|-2.9731|-3.0131|-2.1331|-2.5131|-2.8631|-3.1931|-2.4431|-3.2431|1.6906|2.4006||1.8006|1.3206|0.2906|0.7806|0.9006|0.9406|1.0906|2.0606|2.6406|1.9006||1.6406|1.1406|0.9506|1.9606|2.0706|2.0606|0.7106|1.2206|1.3906|1.5406|1.4606|2.5206|2.7806|3.2171|2.5983|2.5983|2.9781||3.1224|2.7508|2.9008|3.4295|-0.413|-0.993|-1.823|-3.553|-3.8197|-4.2814|1.9981|2.9681|3.4781|3.7099|3.8773|3.908
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||4.5122|4.0822|2.5422|3.6622|3.5822|5.2522|6.1222|-0.6092|-2.1392|-2.0292||-1.7892|-2.6792|-3.5492|-3.7892|-4.7492|-4.8992|-5.6692|-5.7792|-6.5692|-8.3494|1.4928|2.6828|4.1628|4.7928|3.9728|1.9328|1.2828|2.3228|3.0928|3.4528|3.3428|5.2628|3.9228|4.8328|5.9039|5.6269|5.7514|5.5814|5.4714|4.3614|4.1114|2.6214|4.8514||6.5104|6.3705|5.1739|5.311|3.9117|4.7417|4.4617|4.6794|4.4214|2.8114|3.6914|4.1814|3.9914|4.4242|3.7142|2.7842|3.3642|4.5942|4.6819||5.2325|4.8831|5.4035|-0.379|-1.609|-1.899|-2.269|-2.739|-1.199|-2.209|-0.949||-1.949|-1.069|-1.549|-1.999||-1.969|-2.459|-2.349|-3.329|-2.609|-3.279|-3.819|-2.939|-4.539|-5.1382|-5.0058|-5.2983|-5.0319|-5.2784|-5.2406|-4.7739|-5.9899|1.1059|4.4559||4.8746|3.7746|3.6446|3.3846|2.3146|1.8446|3.7546|4.449|4.3986|4.1486|5.0986|-0.1534|-1.0034|-0.6934|-3.3334|-4.0634|-3.4334|-3.8034|0.1167|0.8267|0.3767|1.4167|2.9067|2.3767|2.4267|3.4767|3.0167|3.7867|4.2576|3.9476|4.3308|3.1708|2.5008|2.6108|1.9408|2.6408|3.5508|4.4755|3.6984|2.8784|3.3884|4.4618|4.852|3.8355|2.5155|2.5855|2.6455|0.8255|0.8655|0.3955|0.7055|0.2955|2.2055|2.5255|2.0455|1.0255|0.9355|1.7255|2.3655|2.6155|1.6555|1.4555||1.5155|1.4755|2.6455|2.5755|2.4655|3.6855|3.2355|3.7255|3.5955|1.6855|2.2955|3.1655|3.9555|2.9355|3.0955|3.1255|4.0555|3.3555|3.7455|4.9955|5.1444|4.9973|3.7073|3.6873|2.1873|3.9673|3.9503|3.8303|5.0281|4.209|4.7661|-1.2731|-1.7031|-2.8031|-2.043|-2.3531|-2.2631|-3.3531|-3.5531|-2.6231||-2.5331|-3.073|-2.1631|-2.5131|-3.2431|-3.1731|-3.4531|-2.183|-2.543|-3.863||-4.1331|-4.1731|-4.9548|-4.0648|-2.5948|-3.9148|-4.1248|-4.0899|-3.9799|-3.9999|-3.5199|-2.6999|-2.8699|-3.1399|-3.8499|-4.6999|-3.3299||-3.7199|-4.6199|-3.5199|-1.4399|-1.0499|-1.9999|-3.1999|-5.0099|-6.0294|-6.4215|-4.5459|-4.2659|-2.4059|-2.4859|-2.3959|-2.4659
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||1.2046|1.3548|1.2548|1.4625|-0.4576|-0.3676|-0.3176|-0.2776|-0.8776|-0.7876||-0.8476|-0.5576|-0.9476|-1.5076|-1.6446|-1.4907|-1.5156|-1.5456|-1.4456|-1.8256|-1.5032|-1.5032|-1.4432|-1.8132|-2.1319|-2.1866|-2.1489|-2.0789|-1.7489|-2.1972|-2.2149|-1.9203|-1.9203|-1.8603|-1.935|-1.065|-1.685|-1.8639|-2.3199|-1.8077|-2.2171|0.6773|0.9773||0.4573|0.6273|0.9273|1.6773|1.5673|2.2315|-0.8536|-0.5836|-1.0036|-1.3236|-1.7136|-1.5036|-1.8529|-2.2579|0.0553|0.1553|0.5053|0.6353|0.2753||0.8553|1.1953|0.6253|0.8353|1.4853|1.4753|1.2153|1.4753|1.1622|1.3222|0.9722||0.8222|0.8222|0.6322|0.9322||1.1722|1.0922|1.7522|1.6214|1.5103|1.4103|1.9261|1.7257|1.3557|1.4953|1.6753|1.7013|1.5729|1.8131|1.4343|1.6859|1.7737|1.5905|1.6805||1.8682|1.4086|1.0486|0.8186|0.1886|0.2786|0.3086|0.2886|0.7086|1.0186|1.4086|0.9386|1.2586|1.5986|1.0986|1.3686|0.5986|1.2886|1.0786|0.7286|0.9186|0.6586|1.3586|1.9301|1.4618|0.9735|1.2335|1.0535|0.7435|0.7735|1.3835|-0.2128|-0.6628|-0.8828|-0.7828|-0.5928|-0.7428|-0.5728|-0.8228|-0.9728|-1.1328|-1.2014|-1.1471|-1.2763|-1.4414|-1.3571|-1.2819|-1.1419|0.0977|0.2277|0.1277|0.0577|0.1777|0.5577|0.5977|0.4677|0.4077|0.5977|0.7277|0.5077|1.0877|1.3758||1.3558|1.2367|1.1167|1.1367|0.9867|1.5367|0.5567|0.7867|1.2067|1.2611|1.4731|1.2025|1.4925|1.9389|-0.7738|-0.7338|-0.6238|-0.6138|-0.7138|-1.0838|-1.3238|0.1032|0.1232|0.0332|0.1932|0.1132|0.0732|1.2932|1.2377|1.0577|1.2477|1.1877|1.0077|0.9077|1.1177|0.9577|1.6777|-0.285|-0.185|-0.175||-0.075|-0.135|-0.245|-0.545|-0.485|-0.635|-0.705|-0.395|-0.865|-1.145||-1.185|-1.205|-0.865|-1.395|0.1359|0.2959|1.0759|0.9959|1.1755|0.6655|0.8155|0.8655|0.7755|0.8055|0.7955|0.8255|1.0355||0.5855|0.7955|0.6355|1.0455|1.2555|1.2555|1.1555|1.2355|1.727|1.315|1.4266|1.5468|1.4361|1.3314|1.5614|1.6249
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||19.7299|18.2265|21.5265|23.6742|28.2157|-5.0781|-0.8081|-2.2381|-11.5481|-12.8481||-18.3981|-17.1281|-16.0981|-21.0881|-26.3081|-19.1881|-18.3381|-16.5781|-16.6681|-23.0781|-25.2808|-29.3347|-27.3829|-29.4529|-30.2605|-28.3304|-24.2305|-27.0705|-24.8405|-29.2205|-30.6683|-27.1121|-30.5021|-32.6913|-40.7125|-16.3634|-24.5934|-31.2034|-43.1405|-22.5354|-26.0654|-24.4179|-26.1279||-33.1579|-32.6568|-21.5268|-12.3368|-15.8768|-16.3868|-20.9168|-21.8668|-25.9068|-22.7068|-23.3668|-20.8279|-22.338|-19.8779|-16.0779|-17.6379|-11.308|-19.718|-27.1379||-14.5379|-21.958|-21.0679|-25.0888|-25.4785|13.3352|20.7052|15.9452|21.2852|17.5252|10.4552||7.6752|11.1152|13.0452|18.7752||20.8352|21.2641|22.5324|18.1924|17.2024|17.2924|22.4324|24.2524|24.7643|29.2215|25.6828|14.0228|12.3928|20.4628|23.1503|26.0925|-5.2425|-5.6325|-0.6725||-1.9725|-3.3025|-10.0125|-13.0525|-22.1425|-21.3025|-25.2825|-32.193|5.3854|12.9354|20.9754|22.7783|23.0914|24.124|21.314|25.0467|19.7367|20.8667|20.378|18.528|18.8567|21.6667|23.7891|22.204|26.6807|24.3417|27.5617|30.053|34.2556|-19.508|-11.9679|-9.7779|-19.508|-27.2426|-21.554|-23.1406|2.84|6.8599|5.1099|5.35|3.43|7.03|17.18|16.5499|15.0499|15.35|16.34|17.1956|17.3356|21.6723|21.3792|14.3146|14.5346|12.5846|16.5946|10.6246|11.6146|12.6846|13.4946|17.9246|10.9846|18.4546||18.5546|19.0317|17.7806|19.9912|15.1912|20.6847|-2.811|-2.581|-4.881|-3.931|-5.511|-3.251|-4.111|-7.771|-14.751|-13.551|-16.251|-15.441|-14.341|-12.391|-16.711|-19.53|-19.5367|-15.1775|-12.9775|-12.1075|-15.4675|-15.0575|-19.5775|-23.5928|-19.9381|5.0854|1.6354|0.3854|10.6554|9.2054|14.9754|7.0854|6.7154|12.4654||17.8654|18.1937|18.8342|15.9202|17.2891|17.4257|16.2817|20.0114|12.8342|11.7942||9.6242|6.0142|7.4242|0.9942|11.1942|12.3042|12.7242|14.7642|16.2452|14.3919|14.3619|16.0306|13.9706|12.6906|14.0206|12.0006|12.4006||3.8606|5.8206|4.6406|14.8106|17.9406|18.3606|18.1906|18.7406|22.4029|23.9313|22.4454|25.6665|24.439|24.5169|27.1769|28.7265
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||-0.8185|-4.5785|-6.1885|-6.7685|-2.2385|-3.8885|-3.2485|-6.9985|-9.0985|-7.0385||-9.4485|-12.1585|-10.5985|-12.8185|-13.6585|-14.2585|-17.6789|-18.8144|-15.459|0.202|6.172|4.1021|8.4821|8.1221|7.8221|3.2721|6.2621|9.532|10.052|12.002|11.052|14.2121|13.662|13.612|15.2721|8.422|5.892|13.6021|13.4621|10.722|8.202|10.032|16.502||17.5851|18.1028|11.316|9.346|4.546|2.106|2.326|7.386|3.966|4.536|10.116|12.176|8.346|10.906|10.296|9.586|7.786|9.006|8.586||14.406|14.2266|-1.0353|-4.5553|-6.9853|-10.0053|-9.5059|-12.8868|-6.5068|-6.0768|-7.5831||-6.8384|-5.6884|-6.5784|-5.9984||-7.6084|-7.8984|-9.8784|-11.6079|-11.8835|-7.6834|-7.0434|-5.9135|-5.4734|-4.4634|-5.9135|-6.6234|-2.9734|-7.3134|-7.3434|-9.9935|-11.641|-12.0959|-7.6973||-7.7273|-9.2073|-9.3973|-9.4073|-9.8473|-8.4673|-7.4173|-8.4973|-5.3773|-7.8373|-5.6173|-4.1773|-9.2473|-11.0173|-11.2606|-9.9206|-9.0006|-12.7106|-12.4357|-14.3969|-15.6846|-12.3946|-5.8484|-4.0584|-5.2784|-4.3884|-3.2084|-2.4984|-4.2884|-4.1084|-5.5484|-9.0684|-12.3784|-9.6377|-10.9977|-10.9022|-9.5222|-13.0546|-11.5763|-10.9542|-10.3777|-11.3777|-10.6986|-11.6857|-12.4044|-13.1844|-11.851|-13.0936|-12.9936|-13.2736|-9.0836|-11.5736|-13.8036|-11.7719|-10.3019|-13.0919|-12.2519|-13.2119|-10.8512|-14.0812|-16.0836|-13.7847||-10.4247|-12.3394|-11.6294|-7.4494|-3.7794|-3.0194|-5.1694|-5.3994|-8.2494|-11.7694|-8.7794|-11.4394|-12.6393|-13.6592|-13.853|-15.9039|-12.8131|-13.9231|-12.7731|-9.8431|-10.7231|-14.4331|-18.1868|-15.502|4.2258|9.8858|11.2558|10.1958|13.4082|10.9852|11.7702|11.8614|12.2811|7.8411|10.7011|8.1611|9.9311|10.7511|9.6211|8.9411||10.6711|11.7511|14.6426|11.1926|7.9526|7.6926|10.3926|14.0826|13.0876|-3.4103||-5.4103|-5.7503|-5.9103|-6.0903|-3.1903|-6.5303|-6.2803|-8.0603|-8.3503|-4.6703|-6.5303|-7.5003|-6.7803|-6.2403|-7.1803|-8.4303|-7.1903||-9.0303|-10.6203|-7.1603|-5.4903|-5.7603|-7.5103|-9.2103|-16.3903|-19.5281|-20.4637|-8.4137|-10.5037|-8.8937|-4.5737|-4.5137|-4.7837
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||2.6063|1.6963|1.3063|4.3863|5.4063|8.2163|10.2463|7.3563|6.3663|8.9063||9.2292|8.2936|7.5936|10.3237|8.5014|9.1514|6.2314|5.2214|7.3714|7.4314|8.7414|8.3914|9.8714|11.0115|11.5815|11.6126|7.7026|6.2026|11.0926|10.8526|7.9926|9.7726|9.1726|8.8026|9.8137|10.0119|11.2955|11.1555|9.9955|6.4455|8.4355|8.2355|10.5855||13.5389|-3.4823|-8.1623|-6.8223|-8.9023|-10.1741|-8.8241|-10.2041|-8.9363|-8.2563|-5.6963|-5.8263|-7.7763|-4.2963|-4.0863|-5.1163|-3.2663|-3.8363|-3.4063||-1.4863|-1.4763|-2.3763|-3.5663|-4.5263|-6.8463|-5.5563|-7.5563|-5.8563|-7.4263|-5.8709||-5.691|-5.0609|-5.241|-5.6409||-4.911|-5.441|-4.521|-5.941|-3.1709|-2.181|-3.4709|-2.0609|-4.6409|-6.101|-7.4709|-8.041|-7.7309|-6.691|-7.261|-5.2209|-5.441|-5.191|-6.1209||-6.3409|-5.801|-4.681|-3.4509|-8.0609|-10.127|-7.337|-4.567|-5.627|-5.787|-7.477|-7.237|-8.307|-6.407|-7.747|-6.277|-9.167|-11.277|-8.817|-12.5689|-12.303|-11.805|1.6009|5.2009|6.1909|7.3409|7.7709|9.0409|7.9332|8.1067|8.3242|7.3542|5.4242|8.7742|6.9683|6.9483|9.0012|-2.5396|-3.7296|-5.8896|-5.4096|-2.2896|-4.4396|-5.1196|-6.3796|-5.0696|-4.2996|-6.4296|-6.4196|-6.0896|-7.5952|-7.8313|-7.7598|-6.4958|-6.1458|-7.6537|1.0039|0.9339|4.5139|2.4839|1.6139|2.3239||4.4239|3.8439|5.6639|4.8639|5.3139|7.1139|7.056|6.806|7.2922|4.7422|6.0022|5.4922|5.8122|4.1722|7.6322|7.4422|6.5022|3.9922|3.5822|9.0822|9.4618|3.9818|3.3918|4.6918|2.4518|4.0618|4.2518|5.6218|8.6518|-1.4042|-1.3342|-2.0342|-2.5242|-3.4142|-0.8942|-1.9543|-1.5643|-2.4442|-3.2242|-4.2842||-4.1942|-3.9342|-1.6842|-5.1342|-6.3242|-5.8242|-4.1942|-2.0643|-0.2542|-2.9942||-3.1442|-3.3242|-3.7742|-2.8042|-2.9242|-3.6342|-2.9742|-4.4342|-4.1942|-4.2242|-5.4042|-2.3842|-1.8242|-1.2742|-2.7043|-3.3742|-1.1042||-0.6342|-2.3942|-0.7642|-0.4242|-0.5342|-1.6842|-3.8742|-10.4242|-13.4286|-14.1334|-7.3916|-8.9316|-6.2516|-5.1316|-6.1816|-7.2216
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||23.6611|26.4411|35.6111|-3.9535|-10.8835|-19.6035|-13.0435|-12.8435|-33.8835|-41.4787||-37.9387|-36.6386|-28.9086|-34.8786|-36.4986|-25.1586|-21.4186|-25.1386|-30.3986|-34.3686|-39.2486|-44.4595|-49.2589|-48.243|-47.1661|-50.336|-47.8536|-45.458|-40.138|-40.4988|-35.9866|-39.9666|-43.1966|-33.5466|-38.7566|-21.8966|-30.6266|-42.6366|-56.5301|-43.7782|-49.7874|-49.4791|-58.4891||-53.5991|-62.5382|-61.9082|3.2207|36.6907|42.3115|34.3415|44.8215|36.974|39.104|34.1141|28.284|18.5826|17.2425|19.4425|15.5126|26.9826|22.6625|11.4925||28.2326|27.0126|26.3725|14.2825|29.0725|26.6726|22.3825|16.9526|29.1525|30.56|16.44||13.01|17.14|20.45|25.3408||24.9332|27.0079|29.8053|23.6661|22.1861|21.9961|21.0961|25.986|28.1261|33.2219|39.78|28.2555|30.505|31.4236|30.5396|-3.8385|-17.1585|-19.0385|-18.2085||-20.4785|-21.1285|-27.8985|-26.3885|-32.3185|-24.1485|-31.1385|-41.3511|-26.3247|-24.9047|-13.7847|-19.3847|-25.0247|-22.8947|-26.8047|-25.2547|-32.3247|-31.9447|-31.5547|-36.6831|-20.8423|-14.8423|-14.7523|-20.2023|-21.2323|-26.6323|-20.0223|-26.7023|-29.1323|-40.0136|-29.7034|-24.4534|-29.1634|-33.4076|-21.4576|-22.6676|-15.0476|-19.0276|-20.8376|-22.1776|-26.2376|-23.7825|-15.4425|-15.7425|-23.0825|-23.1425|-20.9025|-20.6725|-25.5125|-23.6425|-28.8625|-28.9025|-33.117|-23.687|-19.797|-28.767|-27.427|-28.327|-41.7334|-19.1134|-23.8133|-18.1934||-16.2034|-14.3834|-12.7533|-14.1233|-19.5234|-14.0934|-25.7833|-28.6282|-27.804|-28.434|-30.9841|-20.374|-24.804|-17.064|-27.414|-29.104|-39.3165|-30.5449|-34.7888|-33.5388|-38.2988|-27.553|-25.993|-24.753|-27.293|-24.683|-28.6431|18.9113|18.5313|16.4613|26.5013|21.7713|6.7913|4.6212|20.9312|18.2613|24.4613|24.5263|21.1263|21.4763||28.3563|31.0803|33.3565|29.2861|27.1274|28.9468|27.4868|24.8068|26.9168|18.3068||14.3868|14.6968|20.8668|9.6368|23.5068|23.6068|25.242|26.6621|28.1448|18.5807|17.7106|23.4306|20.3206|19.4306|20.1107|20.2906|27.6806||14.6506|18.4006|21.3106|29.0807|32.4306|35.8679|32.6737|34.7937|37.9733|40.2172|40.3086|43.528|43.9299|41.1249|46.2749|53.7891
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||-10.3732|-15.5632|-20.3532|-18.0332|-18.8132|-17.1132|-15.4732|-13.0032|-17.0432|-16.9732||-13.1332|-20.2732|-23.7932|-29.6875|-29.4833|-31.8692|-27.7059|-25.5159|-34.1604|-29.7106|-24.8806|-31.4406|-28.9843|-29.8381|2.7838|5.4838|3.1338|5.0238|14.6338|11.2938|12.1138|21.0238|24.2738|25.4838|26.7576|-4.2004|-7.8204|-6.4704|-4.8204|-9.7704|-11.7404|-10.6204|-10.8804||-10.0204|-19.7904|-5.1504|-10.8504|-7.5804|-11.6004|-18.6904|-40.8804|19.4895|25.6228|23.9034|16.7834|15.2234|20.8234|20.1934|18.4758|17.4658|16.7458|15.6658||19.8458|23.2579|-2.7742|-6.8242|-10.5442|-17.0142|-16.9642|-12.2942|-6.5342|-11.7842|-14.0316||-16.3535|-16.0433|-16.9234|-16.8271||-17.9457|-17.3357|-19.0478|-18.8651|-19.2151|-16.8351|-18.0751|-9.4751|-13.7951|-15.2951|-19.0051|-23.0669|-22.5369|-21.2717|-23.3017|-33.7347|-26.4846|6.4661|15.2761||14.8761|21.0961|26.9935|21.5711|19.7478|18.4079|19.3179|22.6778|19.6178|24.9721|23.6712|25.3312|28.3965|24.4465|30.5438|26.7059|18.3262|14.7262|11.6062|15.0062|15.5046|17.9746|20.2443|19.8925|16.3445|19.7769|20.4844|19.7188|20.9668|18.2113|20.9306|21.4223|21.131|22.131|23.7221|20.2121|18.3121|14.9021|12.3621|18.1721|21.3721|25.2119|20.7519|19.6819|11.5019|21.0419|15.0819|1.4719|2.7019|3.5219|1.7619|2.6819|4.0819|15.2019|18.7764|12.2964|14.6464|13.8364|8.4764|8.6764|11.1164|10.8264||7.5864|5.8664|6.5364|5.6764|4.2764|8.5764|19.2064|25.0495|-5.6449|-10.0049|-7.5349|-5.4849|-9.3149|-11.2049|-9.6549|-15.2249|-21.9549|-16.7395|7.7879|9.078|3.7879|1.5179|7.2379|5.2079|1.638|5.7979|5.888|8.8779|8.4079|8.108|8.3079|9.8179|13.2679|10.0879|12.4979|10.6479|12.7579|15.5979|13.4679|17.9379||11.668|6.608|10.7679|15.2879|16.9933|-2.4121|-6.6721|-4.8721|-5.8621|-5.3321||-2.2421|-5.7921|-6.4921|-3.4521|-3.9521|-12.3521|-14.7521|-16.1149|-11.1249|-11.6549|-11.0449|-8.5149|-7.9949|-8.8249|-9.3749|-10.8749|-6.6749||-7.7149|-9.9549|-8.7049|-7.1349|-7.4349|-9.8449|-14.0949|-20.9149|-21.0649|-21.6849|1.6923|2.4623|23.2723|15.8068|16.9668|18.6265
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||17.1225|11.1312|10.9912|15.2512|15.8311|16.2711|17.9868|18.3225|-7.4621|-6.7921||-6.9221|-6.5821|-10.8521|-16.8421|-17.0651|-15.5063|-11.6463|-9.9964|-14.1664|-17.6064|-15.4801|-17.4401|-15.559|-17.9506|-19.2781|-22.5774|-15.7197|-13.7197|-14.9497|-18.6113|3.7258|11.6358|12.1358|18.3458|17.3975|15.5135|11.5735|15.3934|10.0034|12.0634|11.3034|12.8634|11.8834||8.3134|7.2434|13.8434|12.6349|15.056|14.8167|14.9632|13.0032|14.6775|13.7189|9.9788|12.6188|10.8378|8.9078|8.1478|9.0878|10.2678|12.8064|8.1535||10.6635|11.1106|8.4276|9.0376|7.0676|7.9476|7.3476|8.4876|12.0793|9.8153|9.024||5.194|6.914|8.574|8.8084||8.6384|9.5594|11.121|10.1678|9.8976|7.8376|9.7176|11.2423|10.0734|12.5813|10.4772|5.7872|9.0771|9.8927|9.6397|10.9287|8.9987|7.3187|9.5987||7.9887|8.9287|6.9287|6.7287|1.7287|3.2787|1.6087|2.8987|5.0687|5.8587|8.4987|9.3487|9.7187|7.9987|8.9587|9.7687|9.7687|10.4187|13.8187|13.9247|-6.7354|-5.8254|-4.1754|-3.7854|-1.7254|-5.9854|-2.6254|-3.5354|-5.4554|-6.4354|-5.1454|-5.1454|-8.6854|-11.6454|-7.6154|-7.7354|-10.2633|1.2576|2.0176|4.3976|5.7076|6.2676|5.1376|4.6476|2.6576|4.4376|4.9476|6.7176|6.1376|6.9676|4.5176|5.5376|7.8276|8.1976|11.4165|8.5445|8.7559|9.9459|8.7259|9.1459|5.6259|6.0859||6.0759|8.0059|8.631|9.7644|8.5545|10.0239|6.5139|6.4139|8.2739|5.6939|4.4339|7.8539|9.9839|8.0139|5.5939|5.1539|5.3139|8.5439|8.0239|8.6786|6.5486|9.0386|1.3587|3.5587|3.4387|4.6887|4.3187|5.8787|3.7987|2.6887|3.1087|4.2987|1.6487|1.0387|2.9587|5.5687|6.0387|6.8787|5.9287|6.9687||8.7887|7.5649|9.6455|8.2088|7.9515|7.243|5.423|6.663|4.703|4.113||5.183|2.973|6.053|4.383|7.393|8.323|7.319|6.089|5.799|4.379|4.659|5.159|3.769|6.189|7.489|6.419|8.259||5.089|5.989|5.129|8.249|9.329|10.7777|9.6997|8.8497|9.9897|11.9116|10.6071|10.8743|11.8231|10.533|12.953|13.5122
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||13.7748|16.1798|14.5846|16.3246|18.2157|-0.3555|-3.4255|-5.7855|-12.7255|-14.6155||-13.1055|-13.4055|-14.7555|-21.9555|-18.2329|-20.4234|-19.0059|-19.7758|-17.0658|-20.9958|-18.1959|-21.2531|-13.9431|-12.2631|-15.1431|-17.5931|-16.0602|-13.8602|-14.5402|-18.7302|-14.3602|-17.8502|-21.0202|2.2898|13.1898|15.5998|19.7698|-0.434|-4.114|-0.894|-0.734|-4.204|-3.364||-5.214|-8.204|-7.894|-7.794|-7.734|-15.704|-24.304|-32.8089|-19.5032|-22.4086|-24.5479|4.1278|0.5078|20.7978|15.7681|11.1981|12.7081|14.8081|12.5381||14.5981|15.2236|13.2614|15.4814|13.6299|8.9917|5.0817|7.7417|10.2117|-0.1267|-0.2967||-4.8667|-3.8067|-3.1067|-2.5767||-2.0667|-2.8867|-4.8667|-4.7167|-10.3967|-13.4967|-12.2102|-13.1586|-15.1029|-5.2529|-5.6629|-5.7629|-4.2829|-4.9829|-4.8829|-5.6929|-2.8529|-5.1229|-3.4429||-5.6229|-6.5329|-6.4629|-12.7429|-13.9829|5.8009|1.5808|1.4708|2.8809|4.3908|11.0608|12.8574|13.2374|8.7455|7.7655|8.5255|6.3555|11.2055|10.6019|11.1331|11.7731|12.7029|11.6772|10.8974|14.9971|9.8748|6.2088|9.4388|7.4188|9.1288|8.4157|5.4557|6.7257|4.5157|9.0657|9.0852|7.8252|6.6952|5.5152|6.8752|7.9552|7.0452|4.3052|5.8952|5.6252|6.4251|8.6952|9.3032|9.5532|9.593|7.5453|8.1753|8.3903|8.2307|9.0207|9.9905|12.1773|6.7976|6.7076|9.0076|7.0582|5.6182||5.2282|8.3082|6.7191|6.4891|6.3191|5.9491|5.3991|5.2391|6.5691|7.6491|5.7991|7.3291|6.4191|8.4391|7.2377|8.2374|7.4199|8.9935|7.7236|9.2507|5.0826|7.2826|7.3303|7.1503|8.6459|6.9659|6.4059|2.6559|3.7259|5.6559|5.6465|6.3375|5.9651|4.8551|5.8985|4.5869|4.1369|4.0369|3.2369|4.3769||5.2869|5.2833|4.1533|5.5133|5.2089|4.5189|5.576|5.2128|6.241|4.811||4.461|3.791|4.371|3.481|5.591|4.061|3.481|3.951|4.54|4.553|4.6354|5.2675|5.8156|5.9179|5.3793|4.9837|6.1291||4.6321|4.3421|4.7721|5.5239|5.6439|6.1139|6.3057|5.9657|6.5653|7.0228|6.5098|6.4763|7.718|7.1178|7.5778|8.9054
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||28.7328|22.4867|17.8467|20.0167|22.7367|18.1967|23.5367|26.5047|-1.2387|-10.4587||-12.3287|-14.5687|-20.3187|-28.2787|-27.7604|-19.9005|-18.0605|-23.8205|-29.5722|-27.3546|-28.2359|-24.4359|-23.6359|-27.3159|-27.7559|-31.4959|-29.5959|-36.7059|-38.6459|-33.3133|-40.9155|-35.9455|-44.7405|-49.335|-32.4245|-39.4656|-32.1062|-35.4762|-28.139|-21.079|-15.829|-17.769|-19.229||-17.209|-27.969|-33.759|-40.2272|-44.2636|-33.6017|-44.5797|-36.2297|-38.1797|-34.9997|-31.0897|-29.8497|-34.9797|-53.9097|25.881|20.011|21.191|18.831|16.011||23.821|30.881|21.791|19.631|23.921|21.781|24.693|20.9367|26.6752|27.1703|23.193||19.493|17.9641|17.5441|19.0441|12.4641|12.4641|12.3841|13.4341|9.8541|13.7641|15.1241|21.0641|29.8341|28.2341|39.5947|32.2235|20.9935|21.7934|21.9335|24.6734|21.9335|22.1035|20.8634|29.4435||32.1649|32.5988|-6.3521|-14.2221|-21.9621|-19.5821|-11.4221|-5.0421|-10.1221|-7.6721|-8.3221|-20.7021|-32.1721|-22.8523|-27.0865|-23.4466|-24.9066|-28.3365|-27.9343|-34.8159|0.036|3.076|6.166|6.026|9.956|8.886|13.426|17.746|12.446|11.856|13.166|14.156|15.096|16.916|21.806|26.8795|27.8297|24.5302|29.0995|30.5078|28.8181|22.9187|19.4887|18.4087|16.4987|26.1787|24.7333|18.8933|14.7133|16.7733|9.4833|11.0033|7.9133|12.7633|15.8933|7.7533|16.0933|9.1633|14.6433|9.0533|22.5933|23.3333||25.9711|18.9526|18.3526|18.5726|22.5426|25.1726|22.3777|22.7777|26.2499|-1.6255|-1.3755|-15.5155|-16.5155|-18.4655|-20.1555|-16.9555|-27.4655|-34.6455|-36.9888|-38.4688|-44.3304|-36.891|-26.421|-31.241|-33.991|-30.871|-39.541|-23.371|-38.251|-43.5428|-52.4483|-53.7068|-23.1071|-31.4471|-27.5871|-31.7351|-30.2574|-31.6654|-32.3983|-36.157||-42.0438|-48.7562|-3.2462|-10.0462|-17.5162|-25.8262|-25.1462|-23.108|-27.108|-28.5823||-27.6609|-30.3874|-32.3179|-27.7392|-26.0692|-31.4943|-28.5043|-22.8143|-19.0643|-27.7743|-32.3543|-33.4643|-40.3325|-33.5425|-36.8525|-39.4325|-41.4025||-51.2728|-40.1769|-24.567|-12.197|-20.877|-21.3969|-34.687|-52.1611|-57.4434|-26.0331|-38.1431|-38.4295|-34.8872|-38.3578|-36.0378|-42.3578
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||-4.3037|-5.8437|-5.8777|-2.3177|-2.0677|-3.3277|-1.9777|-2.4777|-5.0577|-4.8716||-5.3676|-4.6376|-3.7776|-6.0376|-5.3472|-4.1572|-2.8672|-4.3172|-4.6972|-5.6772|-5.2272|-6.7749|-6.2074|-6.6888|-6.2609|-7.1943|-6.6181|-5.9423|-5.3023|-5.7584|-6.3254|-6.8977|0.0744|2.3744|2.4444|1.5944|0.7444|1.6444|1.2144|2.2544|2.1344|3.4044|3.9144||4.9044|4.0644|4.6644|5.7341|4.9734|5.2354|5.3197|6.3724|5.9354|6.0752|5.1494|4.8294|1.1494|2.2994|2.6794|4.1194|4.7494|4.4315|2.7515||4.6715|4.7406|4.7993|4.6314|5.1099|4.6988|5.4396|2.1596|3.6896|3.5496|3.4545||2.0145|2.8745|3.322|3.002||3.202|2.982|3.352|3.252|3.432|3.322|3.182|4.062|3.962|4.1094|4.2877|2.7978|3.5178|4.3978|-0.1215|-0.0015|-1.3615|-1.3015|-1.3415||-0.9915|-1.9115|-3.2215|-2.2215|-4.0715|-3.7115|-3.9415|-4.795|-4.7523|-3.9089|-3.6289|-4.2089|-3.8289|-3.8297|-4.5097|-4.0597|-5.043|-4.5669|-4.9598|-4.2498|-5.3698|-5.1391|-3.3691|-3.0791|-2.9391|-3.7791|-0.9791|-2.1691|-2.2691|-2.6191|-2.7691|-3.1591|-4.2991|-5.0471|-4.0622|0.9206|1.2506|2.2706|3.2006|3.7585|3.4722|3.7822|3.1222|2.8222|1.7722|2.3322|2.5422|2.6322|3.4622|3.4422|3.4922|3.9822|3.6222|2.9422|4.6722|2.8622|2.3722|4.3322|4.0522|3.1967|1.3467|0.9367||1.8467|2.1767|2.9767|2.9367|3.0967|4.1667|2.3067|2.4067|3.3767|2.7067|2.7667|3.0767|4.1967|1.8867|1.0867|1.3867|1.1767|1.1167|0.8767|0.8967|0.9667|1.3467|1.3867|2.1967|1.5867|2.6167|4.4967|4.2622|4.5374|2.5074|3.7374|4.1874|1.4874|0.6774|2.2874|2.5174|3.9074|4.3157|3.8531|3.8273||3.7017|4.4246|4.7479|-1.0136|-0.9336|-1.9136|-1.5436|-1.6436|-2.4436|-3.8436||-3.9507|-4.334|-3.405|-4.0974|-4.0807|-2.9007|-2.5907|-3.5007|-3.9907|-4.5307|-4.0307|-4.3307|-5.3214|-4.9326|-4.9107|-6.7088|2.1822||0.6322|0.9822|0.7322|3.2322|4.1222|4.1322|3.0322|1.9622|3.7322|4.4036|4.3537|4.7152|3.6694|4.2094|5.0794|5.4154
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||-10.6443|-7.1043|-14.3643|-19.4243|-17.0443|-29.8743|-17.1714|-12.8114|-20.1014|-16.4014||-19.4314|-21.2314|-19.7914|-18.5114|-28.9114|-18.8014|-21.1214|-15.5414|-16.6014|-16.9414|-25.5814|-24.6914|-21.3914|-15.8214|-21.1614|-26.6614|-25.6714|-21.6114|-9.7314|-1.9714|-3.8014|-1.3914|-3.5014|-4.7714|-7.1014|-12.3014|-17.9114|-23.2414|-27.2614|-17.5014|-18.2714|-19.5914|-16.6114||-20.8714|-28.0814|-33.1459|-30.04|-41.4663|-9.7663|-8.4463|-1.5963|-4.9663|-2.1963|-2.1662|-8.8562|-18.8063|-21.2192|-13.2973|-13.4773|-16.2073|-22.2567|-17.8191||1.811|2.791|3.951|2.541|8.441|8.751|9.921|7.871|7.621|9.241|2.221||10.831|14.441|14.681|16.2208||16.6109|16.9748|19.575|14.155|17.2345|16.8099|16.5799|18.8799|18.5699|12.1799|4.8299|10.9699|8.1699|9.9799|12.4899|9.2299|10.4799|15.9499|18.6999||19.9979|20.2556|13.9956|15.8056|15.1856|13.4656|17.8356|19.3156|19.4256|20.2356|21.2917|22.2031|20.3272|21.7772|-4.9757|-3.2757|-0.7657|-5.1357|-4.2957|-16.7857|-18.9057|-20.5191|-17.8473|-20.7509|-18.5294|-18.7549|-21.2015|-21.4217|-19.5057|-22.9858|-14.6622|-9.9522|-17.1022|-10.3122|-10.0422|-5.0822|-3.5322|-4.7622|-6.6522|-9.7322|-10.3322|-13.8822|-15.8422|-14.3822|-18.8222|-16.7222|-17.3922|-17.0022|-19.1422|-20.7417|-17.3065|-18.7365|-11.5065|-3.3565|-3.0565|-12.9365|-8.9265|-5.2965|-4.7665|-1.8165|-1.3065|-3.3465||-8.3065|-8.7665|-6.9365|-6.3065|-4.3665|-0.2065|-0.0365|-1.3065|-2.4465|-9.9365|-8.2965|-8.9565|-4.3865|-11.4965|-7.2165|-8.9065|-10.2765|-11.6265|-13.7065|-14.9065|-21.8465|-22.6906|-23.1595|-28.9286|13.6772|17.4073|-12.9895|-12.3195|-15.3795|-18.6895|-13.4895|-14.9695|-15.0395|-17.2195|-9.7795|-13.9295|-10.5995|-12.6795|-15.0295|-16.3695||-14.8395|-18.0495|-12.6695|-12.8395|-16.8695|-16.0495|-15.1395|-8.9195|-9.6495|-14.8995||-18.7695|-18.7895|-22.458|-19.498|-16.718|-23.018|-26.3234|-30.821|17.0551|16.4551|18.5851|20.4451|25.1795|-2.5976|-7.7576|-13.3576|-9.6176||-18.1376|-20.7167|-17.9867|-13.6167|-11.0867|-14.1267|-17.4567|-23.8267|-20.9767|-22.4767|-21.7267|-18.9367|-16.3267|-18.1167|-20.5567|-19.7967
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||-5.5872|-4.6902|-5.9902|-7.1947|-5.0177|-5.8777|-5.5377|-5.7577|3.2934|3.3534||2.3734|1.6834|2.7734|4.0734|4.8981|4.7068|4.9467|4.5594|4.3187|4.3987|4.171|4.1311|4.5329|4.0321|4.4893|4.1007|3.9441|2.7941|3.5641|3.8507|4.2724|3.3746|4.1246|4.2262|4.1729|2.9965|1.7365|2.5165|2.6165|2.9565|2.9765|3.2676|1.9976||2.5776|1.5776|2.9176|2.8501|2.905|3.1657|2.1857|3.0857|2.549|1.979|2.499|2.349|2.1575|1.9775|1.5475|1.9475|1.6975|2.6875|1.4975||1.9275|2.1575|2.8375|-0.409|-1.209|-0.929|-0.759|-2.739|-2.5822|-1.9922|-1.1022||-2.0022|-1.7622|-2.0822|-2.321||-2.2978|-2.4728|-2.5048|-2.7948|-3.1328|-2.5656|-3.3009|0.9885|1.6485|1.6685|2.0385|2.1085|1.8585|2.8185|2.7708|3.7253|3.0804|2.9104|2.6004||2.3004|1.7104|2.0404|1.5804|1.0104|1.6804|2.5504|2.0104|2.4204|2.3204|1.5204|2.2204|-0.0876|-0.6076|-0.7976|-2.7776|-2.3671|-2.3793|-2.6524|-2.9024|-2.7624|-2.5724|-1.9624|-1.4724|-0.6824|-2.4124|-2.7224|-3.0218|-3.0687|-2.5887|-2.3487|-2.6787|-2.7687|-3.9333|1.3284|2.2684|2.7484|2.8049|2.2249|1.5649|2.7449|1.9649|2.0249|2.3749|2.3264|2.4064|2.337|1.957|1.827|2.247|2.502|3.1828|1.5828|1.5128|1.6528|1.9628|0.3328|0.9328|1.4228|2.1128|1.3528|2.5128||2.1765|2.3769|2.4091|2.1687|2.6369|2.5916|2.1306|1.8406|1.7406|1.9625|2.0325|2.3014|2.3714|2.6232|-0.361|-0.271|-0.821|-2.221|0.4568|0.1368|0.3268|1.1568|1.3468|1.5468|1.4368|0.9668|1.1668|1.0668|0.6068|0.4668|0.6868|0.7068|0.0068|0.5168|1.3368|1.9768|2.2943|2.3443|2.86|-1.0494||-0.9294|-0.9694|-1.5194|-2.1694|-1.8994|-2.0094|-2.6594|-2.6427|-2.971|1.4281||1.7681|2.2381|2.0907|2.6007|2.5717|2.2317|2.016|1.842|2.1108|1.7257|1.7957|2.3778|1.4378|1.1178|1.4478|1.2878|1.4178||0.9578|0.8478|0.8178|1.3578|1.4228|1.6978|1.8678|2.2778|2.7281|-0.3097|-1.2997|-1.8397|-2.5397|-2.6338|-2.8638|-1.9038
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||-0.0366|-0.0966|-0.1666|-0.1766|-0.1966|-0.1996|-0.2165|-0.2065|-0.2465|-0.2465||-0.2365|-0.2665|-0.2165|-0.3065|-0.3375|-0.3273|-0.3264|-0.3679|-0.3599|-0.4371|-0.3499|-0.389|-0.3759|-0.446|-0.4722|-0.4722|-0.4496|-0.5401|-0.5574|-0.5718|-0.5996|-0.646|-0.7417|-0.7151|-0.7388|-0.1372|-0.1872|-0.3572|-0.3598|0.0594|0.1494|0.0894|0.1094||0.0894|0.0494|0.1794|0.2194|0.2015|0.2315|0.2304|0.2657|0.1157|0.1157|0.1857|0.1657|0.1457|0.1557|0.1457|0.1957|0.2157|0.2408|0.2008||0.2508|0.2509|0.2764|0.2264|0.2364|0.2764|0.2764|0.1864|0.2564|0.2764|0.2464||0.2864|0.3464|0.2966|0.3534||0.3735|0.265|0.095|0.095|0.145|0.195|0.215|0.155|0.265|-0.0366|-0.1366|-0.1966|-0.2266|-0.2066|-0.1966|-0.1966|-0.1766|-0.1566|-0.0666||-0.0666|-0.0866|-0.1166|-0.1566|-0.1366|-0.1466|-0.0866|-0.1566|-0.1166|-0.1066|-0.0966|-0.0666|-0.3966|-0.3966|-0.4966|-0.4566|-0.4666|-0.5066|-0.524|-0.5961|-0.6348|-0.5937|-0.6924|-0.626|-0.673|-0.693|-0.772|-0.762|-0.882|-0.961|-0.891|-0.848|-0.9984|-1.0321|-0.3329|-0.3329|-0.2829|-0.2229|-0.1429|-0.2329|-0.0529|-0.0029|-0.1929|-0.1929|-0.2529|-0.2429|-0.1929|-0.1529|-0.0829|-0.0329|-0.1329|-0.0829|-0.5129|-0.5321|-0.4807|-0.638|-0.5176|-0.5289|-0.4089|-0.4489|-0.4789|-0.5765||-0.5053|-0.4953|-0.4453|-0.5453|-0.5953|-0.5653|-0.6953|-0.7796|-0.6996|-0.7631|-0.5631|-0.6431|-0.5331|-0.8331|-0.8967|-0.8059|0.1203|0.4403|0.4603|0.2503|0.1703|0.1903|0.2603|0.4503|0.3803|0.4403|0.4503|0.4403|0.5403|0.4503|0.4303|0.4303|0.5203|0.3803|0.4803|0.4803|0.4403|0.3603|0.4003|0.4203||0.5903|0.6593|0.6493|0.5742|0.6242|0.5802|0.3002|0.5302|0.651|0.5017||0.558|0.4793|0.5293|0.4193|0.5493|0.4293|0.4893|0.4693|-0.0322|-0.1622|-0.1822|-0.2622|-0.3522|-0.3822|-0.3722|-0.4322|-0.4222||-0.5622|-0.5637|-0.4737|-0.1937|-0.1037|-0.1537|-0.2237|-0.4337|-0.4037|-0.3537|-0.5337|-0.4137|-0.3037|-0.3737|-0.3437|-0.1537
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||-5.1951|-7.2951|-6.8529|-6.5837|-6.2937|-6.0037|-5.5337|-4.9237|-7.4337|-5.2937||-4.6637|-3.5637|-6.8304|-9.2023|-10.7646|-9.2532|-4.3352|-4.3052|-4.2452|-7.1252|-7.0213|-8.0737|-6.3158|-6.7658|-7.8358|-8.5353|-9.1556|-7.4256|-6.6256|-6.7756|-7.2656|-6.0856|-8.0756|-8.3365|-10.1555|0.8337|0.2337|1.4837|0.6637|3.3637|4.2537|7.6037|6.5637||8.9937|6.7937|7.5537|8.9786|-0.1443|-1.1343|-3.7943|-2.5043|-5.3143|-5.5343|-7.7643|-5.6153|-6.6353|-6.4353|-7.4053|-8.8875|-7.9477|-5.2077|-8.3077||-9.8997|0.7401|1.0601|6.3801|5.5673|7.542|6.7311|5.1123|6.4975|5.8069|4.8688||2.5188|3.3288|3.2188|3.3388||3.1988|2.7888|3.6288|4.7188|4.0188|3.1788|3.8488|3.7788|5.2088|6.5375|-1.1047|-3.3047|-2.5747|-3.2847|-3.2147|-1.5647|-2.1747|-2.7147|-2.1047||-2.8247|-3.2747|-4.8047|-5.5247|-9.3747|-8.764|-6.8855|-7.5295|-7.31|-6.4818|-4.7918|-5.9318|-4.9718|-3.8718|-5.4318|-3.9218|-6.6818|-5.9885|-6.6585|-5.6385|-1.9885|-1.1185|-1.6485|-1.5685|-2.7885|-3.2785|-2.1685|-4.3585|-4.9985|-4.2685|-4.1185|-5.0285|-6.0585|-8.1377|-6.1707|1.5181|2.3181|4.6581|5.5318|5.9765|5.8122|5.633|5.183|6.3758|4.8758|5.1958|5.6158|6.0303|6.5396|7.7029|5.2129|5.4529|5.1329|5.1229|6.3238|5.7836|6.3136|7.0762|5.2162|5.9669|5.3528|4.1128||5.2528|6.0228|5.6728|6.7498|6.6267|8.3118|4.2518|5.0318|6.0218|6.9246|6.0542|7.5452|8.2157|8.6314|-3.9763|-3.8563|-4.9563|-5.6363|-5.9763|-6.7209|-7.0866|-4.1909|-6.1509|1.1678|2.7978|3.8378|3.3878|4.8378|2.8978|1.9278|1.1278|3.1978|3.0578|2.2278|3.4078|2.2078|3.5078|3.8478|4.3878|4.9578||5.4878|5.6381|6.2078|2.7578|3.3178|2.4778|1.9478|2.9878|1.0478|1.5878||2.1978|2.1378|3.7178|1.7878|4.2178|4.7278|6.7258|3.9643|3.4143|2.2543|2.6543|3.6643|2.0743|3.5843|4.8643|4.6892|5.4113||3.0713|3.9813|3.9713|4.5013|4.3513|5.2713|5.1113|6.4313|6.9776|6.8454|5.8599|6.6744|6.281|5.8811|6.7045|7.2511
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||0.3231|1.9631|0.2331|2.1231|3.1031|3.0131|3.6331|5.0031|5.4331|6.6631||7.6215|6.5484|6.8917|5.9517|6.4317|6.5757|5.9057|5.6857|2.2357|0.4157|2.8857|5.1157|6.3657|4.9957|6.2257|7.1666|7.1346|5.9379|4.4679|3.9879|3.0779|3.7679|4.5379|6.1579|5.5879|3.9679|3.9979|4.5679|4.2379|4.4279|5.4079|4.0679|5.1179||6.0579|6.0479|6.0643|5.3843|4.1143|3.0943|2.1943|4.1043|4.1543|4.8443|4.0743|3.6843|4.1643|5.4182|4.7624|5.2254|4.8495|6.4517|5.1394||4.4394|6.0988|4.7528|5.3382|4.6299|5.2054|4.9462|-2.3983|-0.4283|-1.3383|-1.8683||-3.4283|-2.9467|-2.8967|-3.2067||-3.7057|-4.0444|-4.1044|-3.9528|-3.8928|-3.6328|-4.2128|-1.9928|-2.1828|-2.2728|-3.9828|-4.1228|-4.2528|-3.1828|-2.8328|-2.3928|-1.8828|-1.6728|-1.4528||-1.6428|-2.4928|-3.5428|-3.5628|-4.3228|-3.9628|-1.1628|-3.4528|-3.5828|-3.3628|-4.4428|-4.5628|-6.1928|-5.657|-6.4855|-7.2208|-3.3908|-3.4208|-2.9808|-2.8208|-2.9908|-2.1408|-1.5708|-0.1808|-1.0008|-1.6008|-1.7908|-0.3208|-0.1808|-0.6108|-0.1308|-1.6608|-1.8708|-2.6708|-2.2008|-1.2908|-0.6208|-1.0608|-2.4708|-4.4008|0.0488|0.5388|1.1088|1.3988|1.8688|2.2788|1.4988|0.6588|2.4488|1.6288|1.8888|3.1488|1.3288|2.3688|2.2188|2.2088|2.9888|3.0988|3.7388|2.7388|2.5188|2.8488||3.4388|3.4588|3.5088|3.6188|5.0088|4.9717|4.0264|4.3726|4.3729|4.1107|4.6197|4.3211|5.1527|3.8927|4.1346|3.9724|4.5931|3.4631|5.3077|2.0477|1.5377|1.8677|2.8877|1.8877|2.4477|3.0377|3.1877|3.9622|3.9916|2.7316|2.9716|2.1216|2.5816|2.3116|2.8816|3.5216|3.4716|2.5816|3.1316|3.1016||3.8916|4.9398|3.6699|1.9999|1.1999|2.3899|1.5199|2.1499|2.0399|2.8299||3.2099|3.5336|4.4859|4.3982|2.9393|1.9493|2.0193|1.1793|0.6993|0.2593|0.5193|0.5593|1.3793|1.5493|1.6493|1.6293|1.9093||1.2193|1.2393|1.5793|3.4393|3.2893|3.4093|2.1393|2.6893|3.9693|3.6548|3.4071|2.5771|2.7571|3.1971|3.2734|3.6234
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||-6.6336|-4.1636|-5.0736|-8.3336|-5.7436|-14.6936|-9.8536|-7.4436|-10.6736|-8.9736||-10.6336|-11.9036|-11.6636|-12.2936|-21.1436|-17.9736|-14.6836|-11.9636|-11.5036|-13.4236|-18.5636|-18.7636|-19.0836|-16.3936|-20.3136|-26.1271|-21.9982|-20.1182|-14.0582|-3.7082|-2.1882|-6.2582|-6.6082|-2.5682|-3.6382|-6.6182|-13.7082|-15.8582|-17.5082|-15.3282|-13.4682|-17.3482|-17.8382||-23.3882|-27.0482|-32.6913|-34.509|-40.1172|-22.3195|-21.1495|-14.3495|-16.1695|-18.6295|-14.5295|-18.0595|-21.5295|-21.9955|-11.4942|-13.6942|-16.5242|-16.8242|4.7498||8.3898|6.0198|6.8498|6.8698|14.7098|14.4598|14.4098|8.8698|12.6398|13.1098|5.8698||8.6598|11.6998|13.9092|14.9836||15.7162|16.156|18.155|13.295|12.545|10.805|11.885|16.095|18.2122|-4.7468|-11.9168|-13.1052|-15.1652|-17.4964|-14.489|-14.539|-16.8272|-18.3145|-18.0378||-19.2431|-17.5231|-19.5531|-16.3531|-20.4631|-19.4704|-9.5504|-8.8804|-9.6804|-11.4804|-12.3304|-13.1904|-17.1304|-18.1804|-22.9504|-20.1404|-16.4904|-25.2104|-22.1049|-20.6643|-22.6721|-24.6928|-18.2698|-17.9612|-16.2012|-15.6512|-19.6812|-19.8733|-22.1336|-23.9934|1.7117|9.2817|3.5517|7.2917|7.8017|12.4917|15.3617|15.4175|16.7476|17.2122|14.3822|18.2822|-0.3746|-1.9346|-3.0046|-1.5346|-1.7246|-6.0246|-6.4346|-9.3446|-13.4246|-14.6246|-20.1407|7.7251|11.0551|3.6251|8.9451|9.5651|9.6251|10.6651|14.1451|13.9053||14.0852|10.9552|10.0552|11.5353|9.9552|14.5053|17.9764|-1.3688|-3.0288|-9.4988|-11.2888|-10.5988|-8.9088|-13.3588|-15.0888|-14.5688|-14.0188|-17.7488|-18.2288|-19.3988|-19.8388|-20.6053|-23.0331|-31.0524|-16.9472|-10.9272|-17.0072|-15.2772|-13.6572|-17.8272|-12.9272|-12.1572|-16.1472|-21.288|-14.8544|-18.7144|-18.1488|-17.2565|-19.1294|-19.4649||-17.5815|-19.9415|-16.756|-16.126|-18.516|-17.856|-18.816|-10.266|-12.126|-16.086||-19.116|-20.116|-19.916|-19.606|-16.096|-23.306|-26.959|-26.5141|2.559|1.899|10.139|19.049|22.6361|22.0857|19.9271|17.8271|22.2514||17.5414|14.9814|17.0314|19.8314|23.3214|26.0614|23.9439|15.3039|18.3639|16.9439|23.8439|24.1339|28.3723|31.5598|28.1498|24.3698
00159|8061|/equities/assurant|SnP500/R1000VALUE||13.4321|-2.5996|-3.2396|-4.9796|-4.8496|-7.8496|-3.9696|-3.5596|-8.4496|-9.2596||-8.9896|-10.9196|-9.4396|-11.1396|-13.9696|-9.8396|-10.2296|-9.7296|-9.8196|-14.4396|-17.3054|-18.9121|-15.7563|-10.9263|-14.5463|-17.7763|-18.2984|-16.581|-16.611|-13.3709|-9.101|-4.331|-3.391|-2.7309|-6.691|-6.8409|-12.1509|-13.4309|-17.861|-11.971|-13.361|-16.581|-15.241||-18.801|-22.8786|-28.444|5.2318|4.0918|12.0818|11.2318|10.0818|10.0018|9.1618|6.9018|7.3118|6.0618|5.8218|2.6418|2.1618|6.1918|7.0018|1.5218||2.7718|6.2218|6.7718|3.7818|7.0018|6.7718|6.7918|5.2718|4.3918|9.1918|6.4918||9.6218|11.933|11.243|9.933||11.693|11.053|13.1706|12.5023|13.3862|14.4302|10.7825|13.2561|12.0693|10.7893|5.7293|5.1693|4.5293|5.6393|7.0393|5.0993|4.1393|8.1993|10.9293||11.2893|11.8791|9.7291|10.5291|9.7591|8.3291|9.6591|8.5391|12.2991|12.8773|13.8453|13.7643|16.345|15.3009|-1.9027|-0.4027|-4.1127|-6.6027|-6.9927|-6.2827|-10.6027|-13.031|-9.2748|-9.6048|-9.8848|-11.2948|-10.6248|-12.3148|-12.5322|-16.6903|4.5406|11.5006|7.1106|7.0606|8.1406|8.9506|5.9806|11.3806|11.2168|11.4306|-0.3811|-1.2611|-3.4111|-2.2411|-1.8611|-2.6711|-5.3611|-6.6711|-8.2611|-8.7911|-8.3611|-12.4211|1.8007|6.3207|6.6207|2.7107|4.4107|5.0607|4.4807|9.8207|8.2007|7.8807||8.9207|12.4422|11.5768|9.6768|9.3568|11.3568|11.2264|12.8927|12.8439|8.2439|11.6039|14.458|15.585|14.2636|14.7714|12.3314|10.8713|19.1013|-4.7372|-4.6872|-7.0872|-6.2672|-9.0072|-9.5719|-9.9143|-9.9313|-11.5013|-9.0287|-8.4187|-10.5387|-8.5687|-8.5587|-10.8987|-13.3882|-7.6582|-11.1682|-10.1897|-10.9238|-12.6404|0.8923||2.8223|1.1323|7.0123|6.8423|6.1923|5.5623|3.9523|7.3723|9.0323|5.5023||4.7123|7.6223|9.3623|7.5223|8.5523|5.8923|5.2823|8.0323|12.8223|10.7623|13.3223|17.4014|16.7492|15.4992|12.4792|10.4592|13.5192||9.0392|5.5392|5.1492|13.1692|15.9592|14.8492|11.9992|8.8092|14.9692|17.9406|-5.9497|-6.7897|-4.5997|-3.8397|-5.1797|-4.6397
00160|244|/equities/at-t|SnP500/R1000VALUE||-0.8998|-1.0098|-1.9498|-1.7898|-2.3493|-1.9728|-2.2159|0.1066|0.7966|1.0766||1.0866|1.0666|1.7466|1.5366|1.8566|1.7779|1.7869|1.8469|1.7416|1.2916|0.7216|0.3916|0.8316|0.7116|0.7016|0.3716|0.1416|0.6916|0.5116|1.6216|1.9516|1.9616|1.6516|0.9916|0.9916|0.4416|0.8516|1.3316|1.5016|0.9616|0.8616|0.8616|1.6616||1.7624|1.8724|2.4919|1.6885|1.5808|1.6008|1.7808|1.7418|1.9856|1.4881|2.1227|1.7796|-0.3374|-1.4074|-1.1318|-0.9918|-1.0103|-1.0903|-1.1403||-1.2058|-0.9658|-1.0858|-1.3958|-1.1953|-1.3426|-1.1713|-1.3713|-1.0013|-0.6937|-0.8437||-0.5637|-0.5937|-0.6337|-0.7537||-0.7437|-0.9437|-1.1037|-1.2537|-1.311|-1.211|-1.501|-1.5091|-1.2584|-1.5384|-1.4484|-1.6128|-1.4329|-0.9929|-0.8829|-0.9529|-0.7529|-0.4829|-0.2529||-0.4529|-0.4129|-0.6529|-0.3429|-0.7529|-1.0029|-0.6729|-0.8029|-0.6829|-0.5229|-0.6229|-1.0929|-1.4429|-1.4429|-1.5329|-1.7129|-1.8329|-1.7907|-1.958|-2.136|-1.676|-1.116|-1.286|-1.676|-2.196|-1.266|-1.0535|-1.0035|-0.7635|-0.9035|-1.0335|-0.9735|-1.5135|-1.605|-1.563|-1.413|-1.503|-2.0246|-1.4323|-1.6098|-1.6941|-1.2344|-1.4044|0.1483|0.1383|0.1583|0.6283|0.7583|0.8483|1.0383|1.3783|1.1683|1.4583|1.4083|1.3283|1.0383|1.2583|0.7383|1.4283|1.4413|0.9013|0.9413||1.1513|0.8013|0.9213|0.4213|0.6013|0.6313|1.3013|1.3506|1.2828|1.2228|1.3684|1.5272|1.3241|1.5379|-0.0692|-0.1292|-0.1492|-0.7192|-0.4392|-0.5292|-0.4592|-0.7992|-0.7092|-0.7992|-0.6092|-0.2092|-0.2892|-0.4592|-0.7892|-0.8292|-1.2692|-1.2725|-1.4544|-1.4218|-1.4548|-1.6448|0.0644|0.5444|0.7344|0.8544||0.8044|0.7544|1.3244|1.7604|-0.4253|-0.5053|-0.5853|-0.2253|-0.3053|-0.7353||-0.8453|-0.8553|-0.5353|-0.3153|-0.2353|-0.1653|-0.0853|-0.6453|-0.4253|-0.7453|-1.1453|-0.5453|-0.5753|-0.7053|-1.1253|-1.0053|-1.1153||-1.0853|-1.2753|-1.0353|-0.7253|-0.4853|-0.7853|-1.1753|-2.0653|-2.2917|-1.7317|-0.9017|-1.2717|-0.6417|-0.5817|-1.2317|-1.1317
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||-17.974|-101.0638|-53.9339|-81.8539|-75.8839|-159.9039|-42.1639|-125.4239|-203.3539|-152.0038||-189.8138|-163.8839|-212.5738|-247.8439|-312.0563|-232.7963|-242.6263|-282.9261|-279.6249|-349.965|-320.6622|-351.7445|-361.5911|-370.6479|-354.89|50.5623|148.7123|162.3123|108.9723|77.5824|178.3123|153.2923|73.4623|318.7623|191.8724|96.2923|108.1124|220.7123|265.5623|184.8123|181.7823|180.9322|178.2923||294.4522|264.3815|211.5217|140.5117|109.9616|156.9316|80.7016|196.1716|147.2817|198.0815|179.9616|179.4316|257.8115|275.6616|291.7013|262.0081|280.0966|305.8368|303.9529||264.045|207.475|214.6849|257.8409|279.3839|-21.1525|-128.3324|-124.2423|-197.4025|-198.602|-236.7294||-198.4195|-202.9721|-236.6685|-205.7768||-198.4568|-190.8667|-240.6667|-262.2938|-228.0238|-290.3764|-313.8223|-255.3846|-298.3846|-274.9945|-327.2764|-391.6824|19.001|74.7009|92.541|74.9609|78.811|199.031|220.7237||256.1473|295.4634|198.9134|245.2732|-36.199|-77.459|-58.1192|-30.7491|-29.139|-66.7191|-97.3091|-129.7691|-157.919|-167.7491|-212.3492|-224.199|-210.1092|-309.8692|-287.5187|-301.8148|-348.4422|-289.1185|-277.9085|-328.0905|-317.0288|-243.4717|-234.5218|-285.6975|-243.0215|-276.9967|-257.8766|-228.9166|-186.9364|-209.5966|-317.6266|-305.741|-247.571|-159.0708|-118.4209|-79.791|-85.541|-43.2607|-59.6611|-135.4712|-197.4312|-156.6108|-213.501|-225.6233|-206.2634|-267.8625|84.1003|75.4607|84.8303|173.6804|225.8026|158.7525|218.574|170.3338|166.1144|197.5675|166.91|157.2699||175.9598|187.4538|207.6922|224.2231|185.4464|156.2262|173.3063|203.7165|245.1531|180.8082|184.1516|169.7216|213.6716|179.1723|215.2924|213.6623|247.3455|259.8155|266.0999|300.2668|223.1422|132.662|207.3922|255.7594|178.4693|202.8192|249.9384|231.4709|233.9909|189.9809|174.2109|109.7009|142.901|157.2209|232.581|165.9208|188.7609|202.4609|202.361|250.9208||277.1192|202.3497|235.5997|-5.1709|-107.9109|-195.1509|-272.8428|-236.4376|-104.4376|-158.6475||-210.3477|-209.3277|-210.8077|-218.6373|26.7846|1.9047|56.8847|40.7946|62.5546|68.5647|60.3547|91.3147|93.1247|76.3547|32.9445|87.7346|38.9746||169.7746|202.5647|222.2535|236.4987|266.6342|-22.6754|-50.7252|-163.6653|-164.3453|-144.8453|-145.3653|-134.3653|-63.5552|-62.0753|-33.5452|-52.7652
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||10.6609|-2.3822|-0.7222|-1.0122|-2.4622|-2.2322|-3.5022|-3.5122|-4.2822|-5.5422||-5.9922|-7.1122|-8.6622|-11.1019|-11.8519|-10.5483|-10.3083|-10.3983|-10.6913|-12.5913|-11.587|-12.6286|-10.8446|-12.6926|-13.9992|-12.6111|-11.8311|-11.0463|-8.7863|-7.6063|-6.2064|-7.3963|-8.1763|-6.4863|-8.2663|-5.8263|-7.2263|-7.9163|-9.1363|-8.0964|-7.9263|-7.4363|-7.8464||-9.3063|-10.2363|-5.6663|-8.0664|-12.0363|-11.6663|-15.7963|-7.6863|-11.2064|-10.1763|-7.8263|-10.6963|-13.0009|-12.0776|-10.3376|-9.3376|-12.3476|2.1035|1.4035||5.5635|3.9435|3.3035|1.9535|1.5335|2.5135|7.2235|2.6435|6.8835|3.4235|3.6235||4.4535|8.1435|8.4784|-0.2612||-0.4012|-1.8313|-0.9512|-4.3412|-2.2413|-2.2113|-6.5312|-5.6813|-6.5713|-7.4012|-7.1313|-8.0912|-5.8612|-5.4512|-4.0513|-1.9512|-2.3513|-3.8213|-1.5312||-1.6013|-1.8313|-3.0612|-2.7913|-6.4313|-6.5012|-6.0612|-5.9613|-5.7713|-6.4913|-5.4212|-4.6313|-6.7213|-6.0912|-8.2312|-5.7312|-7.4113|-8.1013|-9.5513|-8.7612|-13.282|-8.6054|-4.3554|-3.2955|-3.6855|-3.4054|-5.6054|-5.6754|-5.7054|-8.2654|-8.7316|-7.3116|-8.0516|-9.2799|-8.5443|-8.3731|-9.0883|-9.9281|-6.8181|-7.4081|-6.1381|-4.3381|-3.9481|-2.6481|-5.9381|-4.7381|-3.1081|-4.4981|-4.5481|-3.8781|-4.9681|-5.2281|-4.6681|-2.3581|-0.6781|-4.8681|-2.2681|-3.0381|-2.0981|-4.7881|-6.4381|-8.4881||-1.6581|-2.8981|-3.3881|-5.4981|-5.2381|-3.8881|-7.0781|-6.8881|-6.0581|-9.2581|-6.9281|-8.1881|-6.4481|-10.5781|-12.9981|-11.2981|-9.8381|-11.5781|-11.7681|-15.3581|-14.3862|-17.0478|-13.247|6.3161|1.9661|4.9461|4.7861|6.5861|7.7061|3.9861|5.8261|5.3261|5.0561|2.6761|5.1461|5.0561|5.8961|3.8261|4.6661|5.6561||5.7661|5.1961|6.4761|6.6961|7.5761|7.3261|4.4161|9.3261|10.8661|10.2061||9.7161|9.4961|10.4161|9.6044|12.2544|9.9644|11.3944|10.3444|6.5744|6.3944|8.0344|7.3844|10.5744|10.1944|9.4444|5.4044|4.8844||1.4544|3.2844|5.1644|12.0144|12.6461|12.1261|9.6061|5.6261|8.7261|12.6161|9.5561|8.4761|11.9161|11.8961|14.0461|16.2261
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||10.282|4.072|5.832|8.652|10.022|8.962|11.612|13.4013|-7.7642|-5.9141||-3.7942|-2.1641|-2.5842|-7.1142|-7.4842|-6.7441|-4.6242|-9.3442|-10.4242|-14.1041|-12.5027|-15.8285|-13.3381|-12.4981|-13.6781|-13.7924|-12.1787|-14.57|-13.148|-14.1225|-14.2218|0.9253|4.3653|8.6953|10.0753|6.6653|6.5153|11.1753|12.6714|13.4022|10.0822|11.8922|10.8722||12.2822|12.073|11.7529|9.6429|8.4329|10.4829|11.8529|15.0807|8.7707|9.0407|7.4607|7.3307|6.8207|8.8907|10.2607|9.3807|7.8907|7.8207|4.1607||10.6007|11.0307|10.3307|9.6807|9.9207|12.6102|11.4936|6.0036|7.5136|6.0136|7.9136||7.3536|8.6336|8.4778|9.0271||8.1971|7.7071|7.5171|7.6371|9.7271|11.6058|11.6736|12.6357|11.6892|14.3307|11.1899|7.0299|9.3999|13.4199|-2.6364|-2.0064|-5.3764|-5.0664|-5.2264||-5.3764|-7.1064|-10.0064|-7.1364|-11.5864|-9.1564|-11.4499|-11.721|-11.0185|-7.5185|-9.9185|-9.6185|-10.3385|-10.5541|-12.6741|0.7276|0.5976|0.4776|1.0976|2.1376|2.4076|5.3776|6.6776|7.7976|12.4876|17.2849|-3.5579|-6.8379|-7.6479|-7.7479|-7.5079|-6.9579|-9.5979|-9.9152|-7.7956|-6.6456|-7.2356|-5.8556|-5.1656|-5.9256|-6.1156|-6.4356|-8.1856|-7.8556|-10.7288|-8.9847|-8.976|-9.3985|-9.6361|-9.5264|-9.6264|-8.3364|-9.769|-9.0906|-6.1906|-10.0106|-8.9068|-7.4068|-7.7268|-8.7568|-9.6548|0.5331||2.8731|2.3031|4.4831|4.4431|6.9931|9.7231|9.0849|8.8949|8.4949|5.4549|7.9849|10.9649|12.6349|-2.6756|-5.5256|-6.5356|-7.3456|-9.7256|-9.1756|-9.9956|-11.5256|-12.5315|-13.5628|-13.0661|-11.9391|2.4398|3.0998|4.3098|6.3198|3.6598|3.2498|5.4498|2.8298|1.8298|5.0998|6.8598|9.2798|10.4286|9.1486|7.2086||10.1486|10.5411|8.1911|2.5811|2.7411|3.0611|3.7111|6.2411|6.4911|2.5911||1.0411|1.0611|3.5211|1.7511|6.4511|4.4611|7.2011|6.7511|6.9811|4.8311|5.8411|6.7611|3.2911|4.8411|6.7611|4.8711|8.4611||4.6611|7.4111|7.2311|11.0811|11.9307|12.4181|11.0781|9.7181|11.3381|15.6841|-8.5009|-7.6809|-9.0409|-10.5109|-9.7709|-9.2809
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||1.8368|2.6568|2.1268|3.5468|4.6168|4.8868|5.4768|5.7199|3.8099|3.2599||2.9399|2.8999|3.6099|3.2399|5.7799|4.9199|5.1799|6.5665|6.33|5.7751|8.2906|-2.5502|-3.0302|-4.8402|-6.453|-6.4053|-4.6451|-5.2239|-4.4639|-5.7091|-5.4856|0.2452|1.9052|4.1952|4.6327|4.8358|4.7458|5.3875|5.0403|4.6072|4.9572|5.0831|3.4031||4.7431|4.9331|5.2023|4.7704|5.1704|4.9387|3.3787|5.1887|5.2608|3.7108|3.3008|3.9908|4.3653|4.3658|4.9571|3.6996|5.0279|4.8938|3.6467||4.1367|5.1486|3.4236|2.4136|1.3936|3.4136|4.251|3.0196|3.5596|3.2496|-1.1059||-2.7059|-2.1559|-2.8659|-2.9959||-3.1716|-3.3535|-2.9835|-3.8335|-4.2972|-3.9619|-4.8968|0.3677|0.3377|0.9377|1.5177|1.1677|0.8677|2.6777|4.0877|4.138|3.128|3.808|4.5189||3.8489|4.5842|4.5142|4.0342|3.2242|3.6342|3.2142|3.0342|3.8842|2.6642|2.6842|4.1042|4.1448|3.2148|2.6348|2.3848|1.3148|3.9848|3.7548|3.9248|3.6648|3.2048|1.9448|2.6448|4.2348|-1.1433|-1.6933|-2.1633|-3.2633|-3.8033|-4.0056|-3.6456|-3.7384|-5.1538|0.8494|0.8094|1.5394|2.0394|1.4594|1.3594|1.3194|1.6794|3.5094|3.4794|3.5638|3.6825|3.5042|3.556|3.4258|3.3978|2.5978|3.3478|2.4689|2.6789|3.2485|3.9169|2.4986|2.6886|2.6286|3.3686|-0.605|-0.245||-0.205|-0.04|-0.825|-1.155|-1.175|-0.845|-2.145|-2.755|-2.655|-2.735|-2.805|-2.355|-2.755|-3.4847|-3.5047|-3.2863|-4.0123|0.3313|0.7213|0.6513|0.4113|1.9513|2.4313|2.6513|3.4513|3.8305|4.3961|5.298|2.888|2.7651|2.6351|2.0951|1.5951|1.9051|2.7851|3.7517|2.7617|2.3817|3.1617|2.1417||2.6917|2.8817|1.7417|1.3917|1.1117|1.3717|0.6317|1.0217|0.8817|2.0517||2.0317|2.6517|-0.319|-0.269|-0.679|-0.279|-0.229|-0.979|-1.409|-2.159|-2.019|-1.769|-1.989|-2.259|-1.949|-2.629|-2.079||-2.569|-2.719|-3.0087|-2.3187|-1.7487|-1.8687|-1.9287|-1.8187|-1.4787|-2.0387|-3.1687|-3.4087|-3.3487|-3.2587|-2.9087|-2.5587
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||4.5193|4.7515|4.2744|5.0244|5.498|4.188|5.4628|-0.3542|-3.1942|-2.7242||-2.4842|-2.0842|-3.3442|-4.4242|-3.1842|-2.8142|-1.7042|-3.3342|-4.1942|-5.3942|-4.5536|-5.039|-4.2589|-3.9189|-3.8289|-4.3289|-4.5089|-4.304|-3.934|-4.5539|0.1279|1.6879|2.1079|3.3279|4.0379|3.5379|2.9379|3.4279|4.0479|3.4379|2.9379|3.2179|3.4579||4.1979|3.6279|4.2479|5.2877|5.0045|4.8245|5.2467|5.7269|5.4348|2.5731|2.7531|2.4531|2.1431|2.8931|3.0931|3.6443|3.074|3.2834|2.7334||3.4434|3.2534|3.6555|3.3916|3.3616|3.624|2.834|1.534|2.304|3.2189|2.7026||2.3226|2.6568|2.9415|2.8544||2.772|3.1034|3.2691|2.9791|3.3991|3.5023|3.2909|4.0085|4.3492|2.8588|1.4188|0.5188|1.3588|2.6788|2.4988|2.4288|2.0588|2.6788|3.1788||3.6692|3.4614|3.3287|4.3783|-1.575|-1.915|-1.955|-1.965|-1.885|-1.545|-3.015|-2.235|-3.075|-0.505|-1.105|-0.595|-1.655|-2.375|-2.485|-2.9345|-2.4445|-1.1345|-0.3745|-0.3945|-0.5245|-0.4745|-0.8845|-1.5145|-1.8945|-2.1645|-2.6745|-2.6445|-3.2627|-3.5014|-3.3693|-2.4393|-2.5993|-1.5093|-0.8893|-0.6593|-0.6693|-0.7193|-1.5393|-1.6593|-2.6693|-2.8709|-3.1538|-3.252|-3.5003|-3.1214|-4.0557|-3.3657|-3.2544|-1.9744|-2.0444|-3.0944|-3.2882|-2.7382|-2.7582|-3.2782|-3.6414|-3.6799||-2.7526|-3.3226|-3.4054|-3.7238|-3.3741|-2.6541|-3.6741|-3.8684|-4.0838|-4.7005|-3.7005|-3.9105|-2.6605|-4.0505|-4.4891|-4.0891|-4.1091|-5.7217|-5.4186|0.7627|0.2927|0.4127|1.2427|1.9327|1.8327|2.1627|2.1027|2.7727|3.8811|2.4357|2.2757|2.4957|2.7157|2.0257|2.6257|2.7357|2.8257|2.3657|3.1857|2.8679||3.1879|3.9658|3.7804|1.9904|2.3104|2.8904|3.1957|3.4257|3.7623|3.6511||3.5827|3.088|4.0541|2.7786|3.5586|3.6635|3.8102|3.7246|3.2246|2.9846|2.7346|2.9546|1.6446|3.0746|3.0446|2.3446|2.8546||1.2546|2.8146|3.3246|3.8246|4.3951|4.0673|4.3307|3.8607|3.7507|4.1907|3.6744|3.3244|2.2044|3.2244|4.2388|4.2069
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||2.852|2.452|3.262|3.4853|4.114|3.304|3.9133|3.476|-0.4083|-0.6283||-1.3083|-1.4183|-1.9383|-3.4583|-3.7183|-2.4483|-1.9383|-2.5483|-3.1683|-3.5283|-3.6783|-4.5809|-4.3696|-4.5896|-5.1015|-4.8612|-3.8415|-3.8015|-4.4615|-4.3428|-4.4722|-3.9822|-4.3122|-4.4722|-4.7367|-2.2668|-2.8768|-4.1568|-5.3181|-3.3281|-3.6181|-3.1035|-3.7235||-3.9135|-4.6986|0.5731|2.1131|3.1331|3.7946|2.7322|3.1722|-0.2161|-0.6361|-1.4661|-1.5861|-2.8561|-2.8398|-3.0885|-3.3885|-3.4364|-3.8164|-3.9681||-3.0981|-3.4781|-3.6377|0.0261|0.6761|1.3361|1.6661|1.1261|2.7361|2.6762|2.1963||1.2463|1.5263|1.5963|2.4163||2.6942|2.6841|3.0507|2.59|1.58|1.87|2.13|2.65|3.1908|3.0302|-0.4696|-1.0096|-0.6496|-0.5996|-0.3896|-0.4596|-1.3596|-1.3096|-0.8996||-1.5596|-2.0696|-2.6196|-2.9896|-3.5645|0.7255|0.3455|0.1855|1.3155|1.5755|2.8155|2.955|2.805|2.8713|2.9613|2.1213|3.2113|3.3121|3.2021|3.0256|2.9166|3.2066|3.4042|3.5944|2.9106|2.2506|2.6706|3.1906|2.4306|1.5906|3.4306|-1.6974|-2.9274|-3.4787|-2.743|-2.9495|0.3469|0.4469|0.6969|0.5369|0.7369|1.6469|2.4769|2.4154|2.1198|1.9698|1.9698|2.1898|2.5198|2.8404|2.624|2.2043|2.1343|2.1243|2.2943|1.6743|1.8343|1.0043|1.3143|2.1643|1.6043|1.9643||2.2843|2.4031|2.5868|3.0781|2.5785|3.085|2.6711|2.784|2.9075|3.297|-0.9443|-0.1743|-0.6443|-0.3843|-1.7243|-1.8743|-2.9643|-2.6346|-2.4946|-2.5806|-2.8935|1.2184|1.9084|1.8984|2.1784|2.3984|-0.0582|-0.3082|-0.6782|-0.9682|-1.1282|-1.4282|-2.4182|-2.7725|-1.8873|-2.2273|0.1662|0.0362|0.3462|1.8562||2.1262|2.6541|2.8457|2.1413|2.0181|2.3979|2.2361|2.0461|2.8693|2.184||2.241|1.411|1.591|1.271|1.801|1.911|2.271|2.051|2.3842|2.1423|2.1223|2.756|2.186|2.236|2.346|2.166|2.326||1.306|1.416|1.356|2.796|3.0516|2.9846|2.6746|3.0346|3.197|2.7459|2.7648|2.9255|2.8916|3.1486|3.4286|3.5523
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||6.6534|8.5793|8.0981|8.344|8.7561|7.1661|8.2829|8.5852|8.5835|8.6856||-1.1353|-2.2953|-4.6353|-8.0853|-8.6779|-6.6879|-5.3479|-5.4379|-6.9779|-8.3979|-8.5535|-9.6961|-8.2361|-8.9761|-8.1861|-7.2361|-7.2361|-8.9361|-9.2561|-9.1261|-9.5948|-7.9148|-8.3548|-6.8348|-7.2048|-4.6948|-5.9948|-9.7548|-11.6131|-9.0245|-9.0545|-7.7245|-8.4145||-9.4745|-14.9044|3.5906|8.3406|9.5006|-0.3012|-4.1112|-3.3012|-5.3012|-3.0112|-4.7012|-3.1312|-5.7212|-6.195|-6.045|-7.6947|2.2029|1.7829|2.7029||3.3529|5.9929|7.0843|7.6877|5.4177|3.7977|4.8077|5.2077|6.2752|7.1308|4.5073||3.5573|4.3373|4.9373|4.9373||6.0097|5.0122|5.0522|3.6322|2.2422|1.3522|2.1422|4.7522|4.8222|6.4722|7.9636|5.7159|5.4505|5.4317|5.8255|-0.0761|-1.0861|-1.3561|-1.0661||-1.7761|-4.0361|-5.0961|-6.7361|-7.0555|-6.0055|-6.0155|-8.4355|3.4185|3.9785|5.5785|5.3748|6.2915|5.5687|4.3487|4.6187|3.9287|3.9887|3.8587|3.8487|2.9787|4.3787|3.5087|3.9187|2.6087|2.9587|2.9287|4.4287|1.9087|2.6487|4.8587|3.0387|2.2287|0.4687|2.7487|1.9387|2.8587|2.3587|2.5287|2.3087|2.7587|4.8887|5.6787|5.4587|5.34|4.37|4.92|6.0223|5.2723|6.2538|5.943|4.423|5.353|5.8432|4.9632|3.3632|4.1332|3.3832|3.0532|4.9232|4.0432|4.0632||4.9632|5.7242|5.2893|5.4622|3.9922|3.4122|2.6522|2.1222|1.9522|2.6122|1.8722|4.2222|2.7822|4.4822|4.9791|5.0857|4.6381|4.7181|3.0881|3.8381|2.2381|3.8781|4.7281|5.1573|4.9376|5.6162|4.6662|5.528|5.3366|5.1146|5.8107|6.7624|5.3032|4.9732|5.1813|4.6042|4.5678|4.0303|4.099|4.6698||4.422|4.082|2.642|3.102|3.172|2.032|1.992|3.192|1.622|3.612||4.7836|3.5351|4.2551|2.3651|3.4751|3.3251|3.7651|3.7751|4.5929|3.3974|3.1474|4.1374|3.7974|3.4274|3.8874|3.6174|5.0474||4.0692|4.1592|3.8792|5.0792|5.6123|5.3523|6.145|5.4295|6.0277|5.5269|5.8227|6.5135|6.9022|7.2518|-0.0864|-0.1264
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||-1.0016|-2.3716|-2.4716|-2.1116|-2.0616|-2.3116|-1.9916|-2.4716|-2.3216|-2.3016||-1.8416|-1.0816|-1.7416|-1.7416|-3.6116|-3.3715|-3.21|-3.6378|-4.0548|-3.5967|-2.7804|-3.1304|-2.8404|-2.6904|-3.6104|-4.4099|-4.2112|-4.3876|-3.2076|-4.1143|1.0272|1.7472|1.1672|0.7772|1.4972|2.0472|1.4072|1.9972|1.2572|3.1172|2.8772|2.6472|3.4072||3.4909|2.2809|1.8309|1.9009|2.5309|2.4709|1.6609|2.0409|1.5109|1.6609|1.2209|0.1509|1.0509|0.8609|0.8709|1.6209|2.0009|1.6809|1.0709||2.6909|2.8209|2.4409|2.5966|2.3641|3.0841|3.0921|2.2721|3.3562|1.7258|2.3993||1.7851|1.8951|2.5561|2.1323||2.2794|1.8094|1.8394|2.3494|2.1794|2.2294|2.1994|2.2794|2.6094|3.0005|3.084|2.574|3.4417|2.7674|3.1061|3.5186|3.2857|4.3241|-1.465||-1.505|-1.975|-3.315|-4.025|-4.0453|-2.5081|-2.576|-3.0993|-2.5493|-2.9137|-2.5037|-3.0495|-3.2048|-2.7248|-3.6459|-2.899|-3.1006|-2.6857|-2.4357|-3.1954|-3.2549|-2.4174|-2.4674|-1.5074|-1.4574|-2.4374|-2.1374|-2.7274|-2.0074|-2.4974|-2.7074|-2.4074|-2.7174|-3.4874|-2.8063|-2.5663|-2.8863|-2.1363|-2.6863|-2.9063|-2.9826|-3.0434|-2.7603|-2.1603|-2.9803|-2.0403|-2.2603|-2.9203|-3.7303|-2.9909|-3.6803|-3.3903|-3.8334|-3.6272|-3.5236|-3.5456|-3.8804|-4.0149|0.4605|2.9205|1.6105|0.6105||0.2605|0.4105|2.5905|-0.0836|-0.3036|-0.3436|-2.0136|-1.8136|-1.6136|-1.2736|-2.7536|-2.7236|-1.8336|-2.9136|-3.4736|-2.9606|-2.1806|-2.3606|-2.5406|-2.6706|-3.3006|-3.9559|-3.8349|0.7707|0.8407|1.3907|1.2607|2.8407|2.9634|2.2134|1.6334|1.5634|0.6334|1.0434|1.7534|2.6934|3.5034|2.8034|3.3699|2.9869||3.3269|3.8099|4.4558|2.9425|3.3045|3.3222|3.2288|-0.0693|-0.0093|-0.5293||-1.1193|-1.6493|-2.9493|-3.5693|-2.8965|-3.4858|-3.3651|-3.1851|-3.3852|-3.6107|-3.6102|-3.7392|-4.4627|-4.0124|-5.0749|-3.3271|-3.6174||-3.9798|0.9309|0.7209|3.0109|3.1898|3.3698|3.7212|3.7812|3.8902|3.6502|-0.9463|-0.2563|-1.5063|-2.1263|-1.6763|-0.8063
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||1.9447|-0.0677|-0.6077|-0.6177|-0.5777|-1.0577|-0.9077|-0.9677|-1.5877|-1.5577||-1.5277|-1.4277|-1.4077|-2.4077|-2.688|-2.2102|-1.7602|-2.1602|-2.3036|-2.7636|-2.5554|-2.7537|-2.4336|-2.9736|-2.7939|-2.1839|-2.1439|-2.7339|-2.2839|-2.9666|-2.7126|-2.6265|-2.6872|-2.5365|-1.8565|-1.8665|-1.4965|-1.5965|-0.9665|-0.6465|-0.8865|-0.3565|-1.4865||-2.4365|-3.5165|2.192|1.862|2.0567|2.0567|2.226|1.6627|0.5427|0.5027|0.7027|0.3627|0.2427|0.2027|0.2827|0.4727|0.7027|0.3427|0.0127||0.7427|1.0027|0.4727|0.2827|0.7827|1.7027|1.619|1.329|1.6616|1.319|-0.05||-0.4399|-0.25|-0.3|-0.17||-0.4399|-0.6199|-0.57|-0.59|-0.48|-0.2599|-0.5|-0.0199|-0.4|-0.65|-1.2899|-1.39|-1.39|-1.0099|-1.07|-0.66|-0.71|-0.47|-0.81||-0.64|-0.89|-1.3699|-1.24|-2.13|-2.1058|-1.6458|-2.1445|-1.4445|-1.2145|-1.2145|-1.6645|-2.1645|-2.1702|-2.195|-2.225|-2.5545|-2.5575|-2.9111|-2.697|0.6685|1.1085|1.4185|1.2685|1.2385|1.1785|0.9985|1.3785|1.3385|1.2185|0.9985|1.0685|0.3585|0.1985|0.7585|0.9985|1.1485|1.3985|2.1085|-0.4083|-0.2783|-0.8683|-1.2583|-1.6583|-2.147|-1.8814|-1.8852|-1.9735|-2.3378|-1.8142|-2.3042|-1.6342|-1.7042|-1.5142|-1.0142|-1.5242|-1.0542|-1.4142|-1.0842|-1.9242|-2.3598|-1.7298||-1.2098|-1.4998|-1.3698|-1.3998|-1.3398|-1.3598|-2.0498|-1.6298|-1.5698|-2.2898|-1.7198|-1.4498|-1.7898|-1.9198|-2.4398|-2.2098|-2.3598|-3.3998|-3.0598|-3.4598|-3.9398|-5.2215|-2.0748|-1.2848|-1.6048|-0.9048|-1.3548|-1.5648|-2.6148|-2.7548|-2.6089|-2.6569|-2.4684|-2.9776|-2.8879|-3.1921|0.5845|0.6945|1.5445|0.5745||1.8945|2.0145|2.1145|1.1645|1.2745|1.3845|1.4945|1.4745|0.8745|0.8745||0.6845|0.8045|1.7045|1.5045|2.2445|2.2845|2.7862|1.9162|1.3262|1.2162|1.0362|1.1562|0.6162|1.5662|1.7662|1.6462|1.9362||1.1862|1.3362|1.4962|2.5262|2.5362|2.7262|2.1062|1.3862|2.2162|2.9462|-0.8981|-0.5981|-1.0781|-1.8681|-1.3681|-1.0881
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||-4.7615|-8.4815|-8.2204|-8.0104|-8.3104|-9.9799|-9.6724|-8.0424|-10.1724|-9.8124||-10.6224|-8.7924|-7.9024|-10.4424|-12.4952|-9.6252|-8.7352|-11.0852|-11.827|-13.927|-13.2735|-12.5805|-11.5981|-12.9681|-14.6746|-14.7295|-12.5835|-14.736|-13.2536|-13.8638|-12.8305|0.9314|3.6514|5.9814|5.9214|6.1014|10.4014|11.9314|14.3085|16.2189|15.2452|18.2575|14.0068||12.5168|14.4368|20.3737|17.2871|9.3383|11.4051|8.6467|9.7155|8.6389|5.0318|6.2656|4.3874|5.0396|6.2027|6.2184|4.9375|8.2774|8.3874|6.1949||9.1182|10.8919|11.5611|6.9245|7.8833|7.8912|9.8008|7.8597|11.5021|8.5278|5.3686||4.6849|5.9187|5.5415|6.461||6.2959|5.9423|6.7832|5.8794|5.18|5.6987|6.5081|9.4158|10.0445|10.7138|11.156|3.6275|4.1619|7.6668|9.2249|9.5075|7.0714|8.1323|9.8612||9.9252|12.6121|9.561|10.9441|8.4765|9.7653|10.6376|9.5767|11.1956|11.4978|12.9085|14.8802|-2.6151|-5.6014|-5.955|-8.7531|-6.6706|-8.038|-7.4113|-9.0595|-9.015|0.909|3.133|2.1821|2.7322|3.9738|4.6968|6.245|4.7518|1.742|2.9208|4.1703|2.8343|2.7558|4.7361|8.5475|7.841|7.4167|8.6897|-0.6637|-1.1824|-4.145|-6.6362|-6.1647|-9.3159|-7.2155|-7.2383|-7.2147|-7.8572|-6.812|-7.4407|-8.5094|-9.5329|-8.7309|-5.8075|-7.4814|-5.8625|-5.0059|-4.3694|-5.2574|-6.5541|-10.5506||3.3496|1.9901|5.2514|4.2062|4.662|8.5991|6.3607|8.3804|9.6007|7.2195|8.5109|8.9489|9.7033|10.4226|9.8221|12.3127|9.5206|-10.4557|2.866|4.4455|2.4573|3.9347|6.5202|7.1803|7.6204|9.4907|9.5507|9.5571|9.84|5.1642|7.9304|10.1082|8.3173|8.3487|-0.9435|-1.8236|-0.6213|-2.193|-2.8767|-4.1969||-1.6743|-0.802|-0.4877|-4.747|-5.8394|-6.5388|-5.8079|-5.2814|-6.7353|-7.7569||-8.3294|-8.6175|-7.4492|-7.3627|-5.5945|-6.9619|-5.6496|-7.127|-6.3883|-8.29|-8.3608|-8.5808|-9.8817|-9.3213|-8.3547|-8.9912|-7.8124||-10.2722|-11.0284|-10.8266|-8.0526|-7.7539|-9.0427|-11.5103|-12.4926|-9.0978|-9.0978|-15.4789|-14.9052|-15.5418|-17.4655|-19.0088|-19.1847
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||-15.0804|-14.5404|-17.5092|-14.0592|-11.4092|-11.6992|-6.3992|-11.8492|-13.5192|-15.2192||-14.2492|-13.0992|-12.3992|-16.9392|-23.1092|-21.3658|-24.4364|-22.1908|-23.4972|-22.5372|-21.9972|-21.8211|-13.7112|-14.0812|-16.2611|-14.4011|-12.7211|-12.1511|-9.0911|-7.3111|-5.8911|-18.8111|-24.9312|-33.8002|22.6982|20.4182|11.7382|12.2582|11.8382|15.9482|14.6882|16.8182|21.1582||15.2982|17.7582|17.7682|18.0482|15.8282|25.8382|24.1346|24.0746|25.9606|-5.9834|-12.7434|-16.4834|-19.7834|-23.7344|-15.4344|-19.9344|-17.2649|-19.5182|-19.9374||-16.7522|-18.0534|-19.4593|-18.3337|-15.4712|-15.0412|-14.3712|-18.0212|-15.0912|-15.6212|-17.2912||-11.4912|-10.4312|-13.0912|-15.8412||-12.8012|-13.6312|-14.1912|-19.6112|-10.7512|-9.8712|-14.3012|-7.7612|-14.6212|-18.2912|-23.7112|-25.18|3.785|10.895|9.785|10.155|13.205|15.105|20.365||21.5379|18.8779|18.1179|14.3479|11.4279|11.5679|14.6779|13.5679|19.2479|24.3454|21.6182|18.885|18.7951|22.4995|-1.2321|-5.6121|-6.7221|-18.7021|-16.9812|-16.0766|-18.8365|-19.7506|2.9459|6.9759|5.0359|6.6859|6.1659|8.9559|7.2959|3.6859|11.2659|10.8459|6.8059|4.0059|11.6159|14.7159|17.1759|14.8959|13.6259|10.7959|13.0759|17.6159|14.1259|14.9059|9.8359|11.9659|8.9759|8.5859|7.7259|5.3759|7.2059|5.8659|6.4159|8.6159|11.7859|4.9559|7.5959|8.6559|14.6459|21.7859|16.7138|16.3638||18.2038|20.9192|21.752|21.526|15.496|18.316|19.0116|19.1015|21.951|-5.0504|-6.3703|-4.3503|-6.2603|-13.1803|-18.8403|-18.1704|-22.1003|-14.6603|-19.3803|-24.4604|-15.6658|-16.6258|-12.5058|-11.9458|-6.8058|-4.4358|-7.9058|-5.8758|-10.3758|-14.0958|-14.7058|-15.1058|-17.1958|-20.9465|-16.4094|-16.8594|-17.126|-18.0257|-19.5173|-23.6596||-16.6896|-21.2096|-12.0796|-15.9196|-16.0096|-16.6396|-15.4796|-8.2096|-13.9196|-16.8396||-16.9845|-20.8611|-15.7505|-18.4405|-15.6405|-20.0672|-18.0343|-15.8343|-15.6343|-20.4243|-24.3176|-21.7617|-19.2642|-20.5227|-19.6191|-23.7131|-17.6631||-23.3631|-26.309|-26.7044|-27.9671|-24.4153|-22.4954|-29.4754|-35.7665|7.8838|10.3038|9.7438|9.2538|14.2238|8.3339|8.1539|35.8038
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||-1.6059|-2.6659|-3.9459|-5.2759|-6.4859|-5.802|-3.642|-3.692|-4.152|-3.972||-3.672|-3.862|-3.972|-4.262|-5.192|-4.962|-7.772|-6.462|-4.162|-5.372|-3.982|-5.302|-5.552|-5.282|-5.582|-5.572|-5.022|-3.372|-2.212|-1.492|-2.572|-0.782|-2.222|-6.582|-6.5833|-6.4463|-6.9763|-7.865|-7.885|-6.115|-4.295|-3.685|-4.495||-4.795|-5.725|-3.515|-2.555|-3.515|-0.185|-2.415|-2.095|-5.025|-4.695|-6.1044|-6.0544|-5.9393|-6.2879|-5.434|-5.134|-5.124|-5.624|-6.354||-4.424|-4.044|-5.504|-4.704|-5.014|-1.574|-0.374|-3.354|-0.014|-2.134|-3.004||-5.254|-4.964|-5.8635|-5.1785||-5.3973|-6.9914|-6.2369|-5.9261|-6.7909|-7.1009|-6.4427|-7.4647|-6.9502|-5.4402|-6.2902|-7.2403|-7.8503|-6.9919|-8.4143|0.2766|0.7866|3.1366|5.1766||6.8766|-0.4511|-4.4911|-3.6611|-6.3311|-5.7311|-5.7111|-6.5651|-7.0042|-7.0978|0.1983|0.1683|0.6383|1.5183|1.1583|3.3683|1.8583|4.0083|4.6283|5.6683|6.4883|6.3483|5.3683|6.1792|7.0112|5.9512|7.9038|7.2995|7.8775|-0.0621|-0.1921|-1.3921|-1.1521|-8.1721|3.5885|5.3085|3.5885|3.9585|5.2185|4.9785|6.032|4.302|4.342|4.832|2.872|2.852|1.692|1.012|0.912|2.412|3.202|2.722|3.232|4.552|7.142|6.4465|6.8565|7.6171|6.1971|7.9671|5.8071|5.3771||4.5571|3.5771|6.3671|4.925|5.575|6.645|3.6657|3.5457|5.3757|5.4099|5.5127|5.8366|6.8266|5.6499|-0.8634|-0.4834|-1.9034|-2.0234|-2.4734|-3.2334|-5.3334|-5.7132|-6.2719|-6.4216|-5.4162|-5.7662|-5.9162|-4.7463|-5.0562|-7.0162|-5.8843|-6.0281|-7.671|1.5589|3.6389|4.4789|6.4089|6.1364|6.4367|-1.6858||-0.0958|-0.6058|-1.5458|-5.0658|-3.9758|-3.7658|-4.1958|-3.3558|-5.8258|-6.289||0.2285|1.8585|3.6985|2.0685|5.0085|5.1185|7.3785|-1.0938|-0.8238|-3.3838|-4.1738|-4.0038|-5.5738|-7.5638|-7.9978|4.5491|5.2491||2.9491|3.7891|3.1791|4.1791|4.6291|6.8291|6.0301|6.5801|6.9601|6.9873|-1.9329|-1.3629|-2.4029|-4.1029|-3.1229|-2.7129
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||71.3916|44.2016|67.8516|73.8117|-2.0856|-26.4257|-24.1157|-24.1957|-67.2756|-66.3257||-59.1757|-68.3356|-64.0256|-91.6757|-97.2119|-71.1588|-58.2688|-63.5588|-65.0388|-81.7088|-70.0188|-71.3088|-68.6088|-96.3588|-115.5088|-119.7237|-111.3092|-95.1192|-104.8092|-138.9651|-106.7946|-101.1279|-97.7679|-82.0478|-87.1279|-60.0879|-56.5779|-69.3078|-79.3479|-56.7179|-69.0779|-58.0979|-77.6878||-78.8479|-94.7279|-67.4779|-62.5779|-70.4579|-93.9779|-97.2062|-75.8462|-99.9764|17.1833|16.4632|25.3033|19.1933|4.2132|19.0633|27.4333|37.2433|25.3733|7.5733||60.6933|80.7277|33.4178|31.1079|30.8279|26.6678|29.4879|16.6578|53.8479|69.8965|45.3039||30.5839|43.5539|49.7193|50.9915||54.1528|53.1283|54.7882|26.7483|31.5682|31.5782|34.7183|48.7383|55.6682|71.4386|64.1201|58.4095|49.1195|59.2595|62.6794|85.5338|-38.1062|-36.7862|-29.4261||-36.6661|-46.9562|-57.2362|-62.0062|-92.5619|-70.4019|-69.4052|-83.0397|-64.783|-58.9744|-34.6944|-42.8644|-45.9944|-46.4245|-59.1845|-55.0545|-68.7144|-70.5577|-69.4296|-69.5519|-82.3977|5.801|12.1611|17.4811|5.851|10.5311|10.851|40.851|42.0111|52.211|83.441|75.1111|35.971|13.211|48.2811|45.851|47.081|60.1211|41.541|41.3911|21.921|46.721|56.4111|55.0508|-5.6906|-25.0007|-21.2307|-16.7707|-10.1307|-15.8507|-21.2007|-34.0907|-37.8707|-29.5707|-18.8006|-50.0907|-47.3106|-48.0606|-55.2482|-50.2939|-59.5639|14.6907||27.0607|30.4007|31.5507|39.7207|37.0206|48.0907|24.6707|28.3806|28.3906|36.0407|34.9307|60.0807|59.9507|71.6285|55.5864|59.4957|47.3557|55.0658|44.1658|50.5858|26.3258|40.5358|49.1758|56.0558|54.1704|59.6304|61.6549|74.6683|-19.1768|-26.5468|-15.9769|-14.1868|-37.3269|-73.4068|51.8902|50.2356|56.4027|50.8963|45.1713|46.1213||55.9677|58.704|52.0202|48.4944|53.5605|51.4718|55.0153|49.9084|31.2385|19.3785||24.4585|14.1185|27.0385|16.7585|33.1885|38.2385|42.0183|38.9583|39.1683|42.9246|46.4345|41.9303|37.8703|39.6903|36.1203|31.0803|41.1203||22.9803|29.7003|32.6303|57.5103|61.2186|57.2687|62.5798|59.3147|55.4244|62.5413|56.141|61.341|70.9636|65.5944|71.1544|81.1438
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||-1.4772|-3.8372|-4.6472|-3.6383|-3.7683|-2.8483|-2.3583|-2.3683|-4.9383|-4.2683||-4.4983|-2.7583|-3.0683|-4.7783|-3.0883|-2.5683|-1.2083|-2.3183|-3.2183|-5.0983|-4.9373|-5.3173|-5.2635|-5.7635|-7.1233|-5.9406|-5.4606|-5.6006|-5.1806|-6.6306|-6.9349|-7.6896|-6.3696|-6.6912|-6.7286|-7.9045|-6.5712|-7.1712|-7.8512|-8.1169|0.7385|2.1485|2.9385||3.2285|6.9785|12.158|4.0745|3.7175|4.3988|3.2309|4.1097|2.7305|2.3105|1.5705|3.0905|2.4405|2.5905|1.9305|1.8705|2.0505|2.4205|0.7005||1.3505|2.7605|2.6222|2.7447|3.4351|2.8351|2.9551|2.6151|3.2737|3.0658|3.3747||1.7947|2.4647|2.7774|2.6955||2.9019|2.6746|2.9346|2.5346|2.6973|2.7039|2.5639|2.9039|2.5339|3.7644|-1.1887|-2.5887|-3.0436|-2.3409|-2.2509|-2.4309|-2.4209|-2.8209|-2.5809||-2.6809|-2.0409|-2.7609|-2.6809|-4.6809|0.0001|0.4401|0.3201|1.6901|2.2901|2.9001|3.2748|3.1782|3.1543|3.4307|3.43|2.65|2.38|1.51|2.69|-1.3019|-0.5819|-0.8019|-0.1519|-0.4219|-0.6019|-0.3419|-1.1619|-1.5419|-1.3219|-1.8719|-2.3819|-2.9119|-3.3332|-3.2642|-2.6082|-3.0958|1.8429|2.261|2.3556|2.4409|2.1409|2.0009|2.2209|1.5809|1.5309|1.8909|1.7309|2.4009|2.6209|2.5443|1.9143|2.2343|2.0643|2.7243|1.5343|2.0543|2.7943|2.3943|2.6812|1.8212|1.4912||1.5912|1.7412|2.3612|2.4202|2.4819|3.0471|2.3091|2.6891|2.5291|2.5942|2.7833|3.1559|3.5132|3.3125|2.2914|2.5993|2.6026|2.6095|2.6034|3.2201|3.4207|2.7832|0.5132|1.1232|1.7532|2.0032|2.0132|2.5433|1.7174|1.7474|1.3474|1.8374|1.5374|1.3574|2.0374|1.7774|2.1774|2.0439|1.8939|1.5139||1.9939|2.6054|2.7099|1.6952|1.8252|1.8152|1.3652|1.6552|0.9652|1.0152||1.5152|1.0452|1.5752|1.2852|1.5952|1.8952|2.5077|1.3547|1.0147|0.8747|0.7847|1.3447|1.1347|1.8047|2.1647|1.8647|2.4287||1.585|1.865|1.615|2.215|2.2279|2.4979|2.5447|2.3947|2.7792|2.3746|2.591|2.7891|2.9754|2.3285|2.7785|2.9108
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||5.3463|-0.3789|-0.6189|-1.5189|-2.9789|-3.5489|-4.0689|-4.0089|-4.8489|-4.6489||-4.7689|-5.9307|-5.3341|-5.4141|-5.9235|-5.0359|-5.3559|-5.2959|-5.1559|-6.1159|-4.7859|-5.2659|-4.7059|-5.9059|-6.1859|-5.4659|-6.0459|-4.7559|-5.7159|-7.6282|-6.2906|-5.4006|-6.5106|-6.7401|-7.8994|-4.3094|-5.1794|-5.9794|-7.2832|-6.0866|-4.7466|-5.4166|-6.3066||-5.4766|-7.8966|-6.6408|-2.3208|-3.4108|-3.7008|-5.2508|-4.6908|-5.6608|-6.2785|-4.6685|-4.3285|-5.1885|-4.1185|-5.1867|-4.4913|-4.9684|-4.4384|-4.7384||-2.4184|-3.2584|-3.9984|-4.8669|-4.2769|-3.2069|-4.1369|-5.0569|-3.0869|-4.0969|-3.6094||-4.471|-3.3906|-4.0861|-3.7616||-3.8816|-4.3016|-3.6516|-4.3916|-3.9116|-3.5616|-2.4016|-1.4816|-1.6916|-1.4816|-2.7616|-4.1216|-4.5716|-4.4573|-3.1773|-2.5873|-1.9873|-1.7673|-1.3773||-1.0273|-1.3073|-3.0773|-3.6973|-5.0773|-4.3573|-4.6073|-5.0241|-3.4941|-3.334|-2.484|-1.7141|-2.5241|-1.7741|-4.0341|-4.764|-5.1955|-4.3155|-3.7355|-4.4955|-4.5655|-0.8355|-0.3955|-0.7455|-1.1955|-1.7255|-2.9555|-4.2555|-3.8655|-4.5355|-3.1955|-4.3955|-5.2653|-6.4398|-5.7989|0.7638|1.5038|2.3438|3.3438|3.3438|4.0538|2.0738|3.1038|2.5538|3.0938|3.1938|3.9238|3.3738|4.1738|5.4838|4.1638|6.6638|6.0841|5.4541|4.5041|2.1441|0.6741|4.0641|5.1041|5.3202|5.528|5.0211||5.1311|5.4315|5.66|4.6311|5.2882|6.2649|-1.9727|-1.9627|-1.5227|-3.2327|-2.9527|-3.1827|-2.8927|-4.7227|-6.3314|-6.8021|-5.0438|-4.7138|-4.6338|-4.9938|-6.1138|-6.1725|-6.6162|-2.6162|-3.4462|-1.2462|-2.3062|-1.5562|-1.9262|-4.0362|-4.0962|-4.0162|-2.9462|-3.1262|-1.8162|-2.2762|-2.7662|-4.0162|-4.7462|-5.7162||-4.2162|-4.7762|-4.9262|-5.5762|-4.6288|-5.4688|-7.5875|2.4498|3.0998|3.5798||3.8198|3.8498|4.9298|4.2098|5.5898|5.0898|4.9998|4.6898|6.2298|5.5529|6.038|6.7405|3.9505|3.6905|5.2105|4.442|3.762||1.282|1.302|1.662|4.272|5.2866|5.6063|-0.28|-1.15|-1.22|-0.66|-3.05|-3.72|-3.21|-3.28|-2.52|-2.21
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||-2.9296|-3.7396|-2.5496|-3.3396|-3.9796|-5.3696|-6.3723|-5.4434|-6.1434|-6.7237||-6.6108|-7.9522|-7.2022|-7.8111|-5.1862|-4.1862|-4.5762|-6.2062|-5.8755|-5.9355|-5.5255|-4.1355|-4.2155|-5.6255|-6.2855|-6.8955|-6.3733|-7.502|-5.8017|-7.215|-5.5977|-7.183|-6.9181|-4.5481|-3.9181|-5.0181|-7.2881|-6.3582|-7.2946|-7.7251|-7.5285|-6.9685|-6.9585||-8.5185|-9.1285|-9.7785|-10.5428|-11.5601|-11.5775|-10.2075|-13.9727|-4.3369|-4.0869|-2.4269|-3.6269|-2.1669|-2.3469|-2.4069|-3.4469|-4.6669|-4.2469|-4.7569||-7.8869|-6.0665|-5.2902|-5.7469|1.2659|3.1859|3.9259|4.9015|-0.554|-2.864|-3.634||-2.994|-2.334|-2.584|-2.284||-2.214|-2.254|-1.914|-2.734|-2.234|-3.864|-5.394|-6.6169|-6.4957|-7.6351|-6.6852|-7.8791|-7.8187|-6.2466|-6.0624|-5.2124|-4.7624|-2.7724|-2.2024||-2.8224|-2.4224|-5.7424|-6.9147|-7.3082|-7.3205|1.1449|3.6849|4.6149|6.9049|6.3793|5.4382|3.8482|2.9582|1.9882|1.8382|1.7782|1.5282|3.6582|3.5082|3.2382|3.9082|5.3682|4.0482|5.3282|7.1502|-1.5817|-0.9517|-2.2417|-3.7017|-3.7717|-5.2417|-6.5317|-7.5716|-5.7016|-6.1916|-7.0816|-6.2816|-5.6616|-6.7616|-7.1316|-5.4692|-6.0592|-4.9192|-4.9592|-5.0392|-5.4092|-6.0692|-6.1696|-5.8768|-6.1504|-6.3659|-7.9836|-6.7823|0.8476|1.7377|4.5976|5.6352|4.9277|5.0127|5.7154|4.8454||3.6854|3.9354|4.0554|4.5754|3.2954|4.3554|3.3954|4.2354|1.9354|1.2354|1.3554|2.3354|0.6854|0.8254|0.9354|1.3254|1.1454|1.1354|3.0154|4.9754|3.5954|3.1054|4.9454|4.6554|4.0254|4.3254|4.3954|5.9454|1.3454|1.9654|1.8254|2.8354|1.3754|1.6654|2.5154|1.3854|2.0454|1.1454|0.5954|2.0154||2.5054|1.8154|2.9654|5.5954|5.9077|4.8818|-0.1644|-0.3344|-2.0944|-3.1544||-3.0844|-2.7244|-2.9644|-4.7144|-5.8944|-5.7838|-6.3447|-6.6719|1.4839|2.2239|1.8239|2.4939|3.5639|4.6539|3.8939|3.9039|5.5639||4.0353|4.0353|4.1753|6.0753|6.217|6.4678|6.9975|5.1278|5.1278|5.0478|5.0378|5.4678|6.9778|6.8151|6.9351|7.6251
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||1.8306|2.1791|2.4857|-0.3443|-0.3143|-0.8843|-0.9243|-0.5943|-1.3743|-1.4643||-1.8343|-2.284|-2.034|-1.994|-1.934|-1.444|-1.374|-1.654|-1.764|-2.564|-2.357|-2.517|-2.327|-1.997|-1.687|-1.537|-1.687|-1.647|-1.537|-2.727|-1.037|-0.987|-2.137|-2.0598|-2.1592|-2.5785|-2.3483|-1.2483|-2.0315|-0.8549|-1.1049|-0.8049|-0.8749||-0.9449|-0.6949|-0.9149|-0.9649|-1.0849|-1.2926|-1.0326|-1.1726|-1.4509|-1.1066|-1.1866|-1.0466|-0.8966|-1.0766|-0.9266|-1.1366|-0.8966|-1.1066|-0.8266||-1.2066|-1.1566|-1.4466|-1.4878|0.0699|0.3999|0.4599|0.6799|0.7499|0.3199|0.2699||0.4899|0.4999|0.5999|0.5499||0.4499|0.2499|0.5599|0.6099|0.6799|0.8499|0.9799|1.0724|1.1376|1.2496|1.3679|1.3779|1.4775|1.5275|1.6975|1.9666|1.9846|2.1379|2.2577||2.237|2.407|2.6122|2.8736|3.0332|3.1732|3.5341|3.6707|4.0691|4.4056|4.7071|5.1034|5.5221|6.3468|6.6487|1.1766|3.6666|2.9516|6.4466|-5.2842|-4.978|-5.3078|-5.4706|-5.8624|-5.596|-6.3411|-5.8312|-6.3112|-6.3912|-8.2707|-5.1507|-3.4907|-5.3707|-6.8441|0.1397|0.4647|0.4397|2.8697|4.9097|3.7197|5.0347|4.9097|6.4097|7.5697|7.6336|6.9036|6.2136|7.8636|12.7739|0.4439|1.1339|2.0039|2.3939|4.1739|4.4133|4.2833|4.3433|-3.2859|-4.327|-3.9119|-4.0113|-3.5139||-2.414|-2.9539|-2.7839|-2.7839|-2.8839|-2.5839|-3.254|-2.984|-3.5439|-4.0839|-4.1397|-3.1397|-2.8197|-3.6797|-4.6297|-5.2997|-5.4054|-3.9954|-4.6854|-4.5154|-5.2954|-4.3375|-5.0375|-5.2405|-5.4195|-3.8995|-4.5395|-3.5995|-3.6395|-4.3545|-3.2695|-3.0195|-3.8395|-6.7895|-5.8466|-7.2873|-5.6276|-6.0968|-5.9968|-7.5609||-5.968|-5.528|-5.9906|-6.0006|-5.3306|-5.9306|-6.8606|-8.5696|3.6557|3.6257||3.6357|2.8057|3.2457|1.8057|2.9157|1.7457|2.4357|3.6557|4.0757|2.8457|2.8457|3.8857|3.8957|4.5757|3.8657|3.7157|5.5557||2.6757|3.5357|3.0957|5.9157|7.1358|6.9808|6.4952|6.1452|6.5752|6.2252|7.6955|6.8455|7.5026|6.4826|6.6926|7.9826
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||-1.4018|-2.6118|-3.6818|-4.0097|-4.2575|-3.942|-3.092|-3.362|-4.892|1.5503||1.8203|3.9503|-0.2812|-1.2012|-2.3912|-1.5012|-1.9912|-3.5412|-4.5019|-4.1385|-4.5333|0.5911|0.9311|0.9311|0.3011|0.1711|1.2011|1.3511|1.8511|1.5111|1.9611|3.5511|2.4411|3.5611|4.1963|3.3514|3.5514|3.9194|4.1083|3.87|3.51|2.94|3.56||3.95|3.07|3.14|4.07|3.98|5.2044|4.0627|3.8154|2.8091|2.7091|1.8691|1.0991|1.4391|2.3791|1.4191|1.4691|1.7591|1.3191|1.0391||2.0791|3.4391|3.8391|2.7628|2.6128|2.7028|2.7428|3.9412|2.7738|1.4138|1.8138||2.2938|2.5638|2.4638|2.9938||3.4197|3.2372|3.6973|3.7068|2.9531|3.173|3.8556|4.0401|3.3746|2.5661|2.5761|2.0161|3.0361|3.578|4.4441|4.011|2.1496|3.0796|3.2121||3.5334|-0.1817|-1.4717|-2.9817|-3.2917|-4.1563|0.8921|0.6421|0.4821|2.4621|2.9121|3.684|3.1964|3.0921|3.3235|3.4589|2.5789|3.0089|3.2521|3.5919|-2.6219|-2.6921|-2.6251|-2.3397|-2.3397|-1.7797|-1.6297|-2.5797|-2.5397|-3.0969|-3.0309|-2.8409|-3.4039|0.3613|1.0813|0.9413|1.0613|1.5413|1.8513|2.1313|3.8313|-1.3804|-2.3304|-2.3604|-3.2176|-2.9857|-2.943|-2.98|-3.2628|-3.136|0.3859|0.5759|0.5859|0.4359|1.7759|1.3859|1.4659|0.9559|1.3759|0.9259|1.7359|1.6459||1.4159|1.1159|1.8659|1.4459|1.3759|2.1559|2.6659|2.4959|2.8788|2.9559|3.4621|-0.0791|-0.0391|-1.3391|-1.9591|-1.9391|-2.5291|-3.0691|-2.0391|-2.4891|-3.6591|-4.9373|-3.1084|-2.2284|-1.5784|-0.6584|-0.1484|-0.1084|-1.0684|-2.3984|-1.7284|-1.0284|-1.9184|-2.6584|-1.7484|-2.2284|-0.5684|-1.4284|-2.0484|-2.5984||-2.1684|-1.4584|-1.5784|-2.7984|-2.9654|-2.9194|-2.9654|-2.8715|-2.9815|-3.3685||-3.3885|0.0236|1.4536|2.5436|3.4836|-0.1685|-0.3585|-1.3285|-1.9185|-2.4885|-2.3785|-2.2385|-1.5385|-2.0485|-2.4785|-3.3585|-3.455||-3.495|-3.315|-3.345|-2.475|-3.125|-3.595|-4.535|-6.6231|-4.6492|-3.0592|-4.7892|-4.8321|-5.0325|-6.1883|-3.745|-3.235
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||3.1788|3.4888|3.5988|3.2388|3.2988|3.5188|5.447|2.8089|2.8543|3.1559||3.5455|3.3502|3.2802|3.5502|4.4036|3.3987|-2.108|-2.798|-2.9253|-3.1394|-2.6294|-2.9994|-3.451|-3.835|-3.425|-4.1411|-4.1543|-3.0114|-3.5314|-4.0796|-4.0937|-4.8711|0.4613|1.1813|1.1913|0.8113|0.4313|2.7513|2.5591|2.3491|1.7791|1.7791|1.6191||2.3091|3.0291|2.8069|2.8273|2.7565|2.84|2.7075|3.1061|2.7181|-0.8971|-0.6471|-1.1171|-1.7071|-1.2471|-0.6071|-0.4471|-0.0871|-0.0071|-0.8271||-1.6171|-0.5971|-0.8171|-1.6671|-1.3971|-2.0571|-2.3271|-2.6671|-2.0589|-2.4289|-2.2014||-2.4477|-2.3016|-2.7045|-3.035||-2.4778|-3.5536|-2.7515|0.1599|0.5199|0.4999|2.0699|2.0299|2.4199|2.7417|2.2417|1.5117|2.0117|2.2617|1.5617|1.9517|2.5085|2.3714|-0.0837||-0.4237|-0.2637|-0.5137|-0.6137|-1.1637|-1.8137|-1.3737|-1.2837|-1.1937|-1.0137|-1.7137|-1.2437|-1.7437|-2.4637|-2.5337|-1.9937|-1.7037|-1.5337|-1.8337|-2.3937|-2.2737|-0.8437|-0.5637|-1.1137|-0.9537|-0.9737|-0.3637|-0.1337|-0.3537|-0.7837|-1.9037|-1.5337|-2.1337|-2.3637|-1.6837|-1.2537|-1.2137|-1.5237|-1.0937|-1.3837|-1.5137|-1.9837|-2.1143|-2.0843|-2.4623|-1.5623|-2.1723|-2.4576|-2.2743|-2.4023|-2.4523|-2.5623|-2.5331|-2.3831|-2.7077|-2.9819|-3.4527|-3.6941|-2.4184|-3.1284|-3.214|0.567||1.367|0.397|1.877|1.277|2.467|2.687|1.9546|1.9246|2.0746|1.9946|1.9246|1.6746|2.3446|2.0246|2.2446|2.5226|2.7226|2.4929|2.3229|1.6329|0.7329|0.8329|1.3629|2.3229|2.3029|2.9429|3.1377|3.3901|3.8281|1.9983|2.5683|2.7031|1.3331|1.1531|1.8831|2.6731|2.7531|2.2515|2.4015|1.7115||2.2015|2.7784|-0.8158|-1.7558|-2.2059|-2.4758|-2.6492|-2.5979|-2.4079|-3.2079||-3.3166|-3.2645|-3.6583|-3.6295|-3.1546|-3.7001|-3.6296|-3.7396|-3.5202|-4.3802|-2.0347|-2.0248|-2.0347|-2.7357|0.7148|0.4848|1.1848||0.5648|0.8548|1.3348|2.0048|2.2748|2.7148|-0.1027|-0.8527|-0.7427|-0.4027|-1.0227|-0.9127|-1.2227|-1.2827|-1.2827|-1.1827
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||-0.9081|-0.9581|-1.4081|-1.8981|-1.9338|-2.1811|-1.8211|-2.1985|-2.0114|-0.8714||-0.8814|-0.5114|-0.6214|-0.7114|-0.9014|-1.9414|-2.0814|-2.2468|-2.2378|-2.2037|-2.4716|-2.5624|-2.5482|-2.7885|-3.0006|-3.4615|-3.3067|-2.5735|-2.3062|-1.7962|-2.5362|-2.8164|-2.4337|-2.5225|-2.3345|-2.4245|-2.8448|-2.2255|-2.3955|-2.6755|-3.0069|0.3851|0.6251||2.3451|2.1046|2.4046|2.2346|2.4199|2.3648|2.6138|2.835|1.305|1.935|2.3967|-0.9177|-0.9477|-0.5577|-0.7877|-1.1377|-1.3777|-1.7277|-1.4677||-1.8477|-1.0277|-1.1177|-1.8177|-1.5377|-1.4977|-1.4677|-2.1531|-1.4031|-2.1368|-1.5461||-1.6382|-1.7102|-1.6386|-1.6434|-1.8349|-1.8988|-2.5496|-2.0953|-2.0653|-2.112|-2.092|-2.122|-2.532|-2.062|-2.372|-2.622|-2.9758|-1.4058|-1.8458|-2.2475|-1.918|-1.868|-1.168|-1.278||-1.518|-1.338|-1.148|-0.098|-0.958|-0.978|-0.728|-1.028|-0.468|-0.528|-0.588|-0.208|-1.118|-1.018|-1.698|-1.658|-1.968|-1.848|-1.8694|-1.9475|-2.4105|-1.4607|-1.0107|-1.4707|-1.3507|-1.0207|-1.3307|-1.3807|-1.5407|-1.6907|-2.2507|-2.0607|-2.7586|-2.2115|-2.7707|-2.733|-2.5533|-2.6513|-2.1951|-2.5451|-2.1551|-2.5651|-3.2918|0.6734|0.8034|2.3234|2.6013|2.0913|2.2813|2.4213|1.7813|2.4113|1.7213|2.0813|2.6113|2.3618|2.6118|2.9161|3.3323|1.9623|3.0323|0.7623||1.2323|0.9423|1.3923|1.2723|1.8223|2.4423|2.0058|1.8258|2.1893|1.8393|2.0093|1.8993|2.0393|1.5993|1.6093|1.9393|2.4093|2.1893|2.1293|1.7893|1.8293|1.4193|1.5893|2.3493|1.7393|2.1593|2.2593|3.0314|-0.4301|-1.8551|-1.6601|-1.3401|-1.6801|-2.2301|-1.9301|-1.4001|-2.1501|-1.9765|-1.6765|-1.9065||-1.4665|-0.7765|-1.0265|-2.0665|-2.1783|-2.43|-2.5242|-1.8812|-2.0412|-2.2351||-2.2251|-2.5348|-2.4367|-2.4673|-1.9373|-2.5456|-1.9692|-1.7692|-1.5592|-1.9192|-1.7592|-1.7792|-1.7892|-1.9992|-1.8692|-2.2492|-1.6992||-2.5392|-2.3569|-2.9543|-1.4943|-1.7043|-1.6643|-2.2243|-2.9348|-2.6594|-1.8994|-2.5194|-2.2939|-2.5839|-2.5075|-2.8278|-2.9869
00181|8250|/equities/capital-one|SnP500/R1000VALUE||13.4261|12.0595|14.9356|15.2217|18.7274|-1.9501|-0.2201|-2.4901|-13.8001|-10.7401||-13.0301|-10.4501|-12.5201|-16.8201|-19.3151|-15.1211|-12.0111|-12.6011|-13.2411|-15.7811|-18.1805|-19.4813|-16.2013|-18.8513|-19.8313|-22.962|-24.7141|-21.8641|-21.0041|-22.5896|-23.2327|-21.6727|-23.7727|-23.8219|-22.7534|-9.9234|-12.6034|-21.8334|-33.251|-17.9303|-22.1681|-18.5055|-21.6455||-21.0155|-27.5478|-25.3896|-19.8496|-17.0196|-16.9896|-22.8496|-14.3196|-16.4396|-16.0996|-20.8496|-20.517|-21.417|-22.717|-22.1521|-28.3502|-15.2413|-19.3013|-21.5913||-11.1713|-13.3413|-15.8913|-21.1169|-19.4655|8.4023|14.8823|12.4523|17.385|12.7481|11.7157||6.1457|7.7557|9.5357|13.1057||12.8989|14.4582|16.5444|16.1298|15.3629|13.6372|16.5896|16.6782|15.1126|16.5326|21.1823|15.044|15.0536|16.139|17.5581|18.462|18.6022|17.2699|17.1812||-1.507|-4.527|-10.137|-11.107|-16.757|-16.577|-20.3153|-22.565|4.2454|9.8954|15.2254|13.8454|13.4554|10.9154|9.9754|14.4954|13.7754|14.7954|13.0854|11.4754|11.6854|14.0854|16.5854|18.1124|-1.8539|-1.5138|-4.8439|-7.0239|-10.5539|-18.7439|-6.7938|-7.6939|-14.2839|-21.184|-16.0319|-16.6839|-14.9139|-15.1048|-14.5548|-15.1748|-17.5692|-20.7385|9.7951|10.2451|8.6551|10.5351|9.2151|11.6051|14.5151|16.2211|12.0911|10.8911|13.0111|10.2411|10.8311|9.9111|8.9611|6.5811|8.0111|12.8011|7.8111|9.7511||13.7011|14.3712|13.1974|17.2521|-2.0915|-1.9715|-11.1815|-8.4815|-8.5715|-6.9915|-7.7615|-2.1115|-6.2215|-6.4615|-14.9415|-15.0688|-16.4926|-10.9026|-11.7826|-12.9926|-16.3126|3.7289|3.9589|2.5489|2.9089|1.5789|0.0589|8.1889|8.6862|7.1462|9.5462|9.2662|7.8862|6.6062|12.1062|11.8831|12.8331|10.4776|9.9476|10.5776||13.3576|15.1837|14.2558|11.9875|13.2198|13.2296|14.7565|16.1472|12.9988|9.7288||8.5288|5.2788|8.9788|4.1888|9.0388|11.8888|15.1104|14.1176|13.9218|7.7818|8.6418|11.4118|7.2418|4.9318|6.5418|6.8618|7.8318||0.8618|4.3418|2.7118|11.7318|13.1918|13.0018|13.2818|13.0218|16.8218|17.6167|16.0523|17.7923|18.7998|19.9295|22.1195|24.1858
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||2.6761|2.3159|2.2659|2.2659|2.9403|2.7503|2.7373|-0.1456|-1.1856|-0.8556||-1.6456|-1.6356|-1.9856|-2.8156|-2.5423|-3.0653|-2.4662|-2.5162|-2.6356|-2.8356|-2.3856|-2.7156|-2.3956|-2.5656|-2.3456|-2.6356|-3.0656|-2.3256|-2.6056|-3.0684|-2.9168|-3.0832|-3.0732|-3.3797|-2.7016|-2.4316|-2.9516|-3.0122|-2.8722|-1.1922|-1.9922|-2.2922|-2.9622||-2.9222|-3.3722|-2.6722|-3.1622|-3.2822|-3.5491|-4.0591|-3.364|-4.8611|-2.2959|-2.8659|-2.5432|-3.063|-2.3311|-1.8711|-1.5511|-0.9711|-1.2711|-1.7711||-1.3811|-0.5511|-0.4811|-0.0811|-0.7411|-0.1011|-0.0511|-0.7411|-0.4511|-1.5511|-1.8311||-1.8211|0.0571|0.1571|0.5371|0.3571|0.3571|0.4471|0.8071|0.7971|0.9371|0.8071|1.2571|1.5171|1.5771|2.2571|1.5571|1.4771|1.8171|2.5871|3.2071|4.0293|2.5059|2.5506|2.7206||3.3453|3.0176|2.9823|3.5586|2.0786|1.7186|1.5186|1.3686|1.3686|1.2886|1.7486|1.3686|1.2886|1.7786|1.1686|1.9086|0.3786|0.3886|0.4186|0.4486|1.0186|1.8786|2.2086|2.0649|2.4249|2.6327|2.8099|-0.7305|-0.9805|-1.4505|-1.4105|-2.1405|-2.1805|-3.0505|1.2496|1.8896|1.5296|1.9196|2.2596|1.9696|1.7296|0.6596|0.4296|0.5996|0.0696|0.9496|1.1896|0.7896|1.2396|2.2596|2.5596|2.0996|2.4096|1.1896|2.5796|2.1096|2.0796|1.2096|2.0196|2.6325|1.9925|1.4625||1.4625|2.4425|2.4225|2.5655|2.6956|3.2706|2.4306|2.1606|2.0906|2.5106|2.9506|3.3781|4.0481|1.968|1.768|2.048|3.118|3.188|-1.489|-1.379|-2.699|0.4139|0.8139|1.3739|1.9639|1.8839|1.8039|2.1039|1.9524|1.8324|2.0135|1.9135|1.0235|1.1335|1.6235|1.6935|2.1835|2.5228|2.4155|2.1155||1.7555|1.7454|1.8254|1.3155|1.1955|1.1455|0.5955|0.5255|0.3955|0.4355||0.7055|0.4455|1.0155|0.1555|1.4555|1.6455|1.2055|1.0255|0.6155|0.5655|0.6955|1.3355|1.0155|1.7355|2.1255|1.6555|1.1655||0.4155|0.8555|0.9455|1.8355|1.8355|2.1855|2.1055|2.2555|2.4961|2.5412|-0.8893|-0.9193|-1.9893|-2.2893|-2.3593|-2.2193
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||-7.7145|-8.6045|-9.8745|-6.7545|-7.5245|-6.1845|-5.9045|-6.5745|-8.9345|-9.0845||-7.6545|-9.6845|-10.3945|-15.3945|-15.1245|-14.7119|-11.1019|-15.1819|-18.3357|-17.9085|-17.8061|-18.2021|-15.2726|-14.3475|-14.8575|-12.8475|-16.5175|-16.2462|-11.0062|-15.5062|-19.111|7.0414|10.2114|13.7414|15.1624|14.1438|15.847|15.9891|14.8391|14.4591|12.7791|15.0091|15.5991||10.8091|5.0791|14.2691|10.2891|15.7791|16.3391|21.3242|0.9943|12.1443|15.4664|12.9012|9.2512|8.4112|12.0612|8.9512|6.3512|4.9112|6.4912|8.3912||10.4712|11.4812|13.6514|8.3514|2.6114|1.2014|2.5814|7.2814|8.5714|5.5414|5.8114||5.5914|7.3014|8.0282|9.4641||-0.2803|-0.4503|-2.6203|-4.8703|-8.7203|-9.3803|-9.9303|-8.3745|-10.1545|-10.7027|-11.5619|-12.4097|-11.5297|-12.596|-12.9436|-16.3835|2.9989|5.8689|10.1289||11.0089|12.2716|13.2656|13.186|13.055|13.2517|14.2112|13.4212|12.6112|14.9111|13.1711|13.6611|17.5814|17.8705|15.344|14.144|14.6799|9.5599|10.1099|13.8418|10.3875|8.8495|10.5983|10.94|8.21|9.9221|10.5146|10.2531|9.3931|6.2531|8.6531|7.1731|7.2931|9.8631|10.8637|11.4237|10.3037|8.8437|8.1137|12.1137|11.9879|11.0179|-2.2117|-3.0717|-7.8217|-2.2017|-2.1617|-9.3117|-7.5257|-7.0857|-8.4457|-9.3512|-7.4512|-5.4812|-5.2512|-8.4312|-6.7812|-7.4412|-8.1612|-8.3812|-7.1612|-8.1712||-8.9412|-8.2112|-8.4812|-10.2312|-11.6812|-9.6212|-6.1512|-4.7712|-8.7012|-7.9912|-8.1112|-7.5012|-9.6012|-11.4212|-6.0374|-6.2874|-10.2874|-7.0974|-5.4574|-5.0774|-7.6974|-8.4774|-5.7974|-6.3074|-7.3674|-8.0187|-6.8787|-7.3987|-9.2402|-8.0758|0.5561|0.4561|2.1061|2.0161|2.6861|1.9661|3.1661|5.2561|5.4461|8.6261||5.9261|2.9761|5.3961|8.9961|9.6129|9.0568|7.1968|7.6568|7.4368|6.8468||8.8468|10.2448|9.7018|9.1669|13.1786|6.1886|5.7386|6.2786|7.3686|6.7786|6.7286|8.1386|8.6451|8.1768|8.6493|7.7893|9.5735||8.6621|8.4021|9.2221|10.6821|10.1807|12.413|10.4509|6.9109|6.7609|7.1209|6.7209|5.771|11.9809|11.6566|12.6604|13.9954
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||-7.187|-7.577|-7.7851|-8.4184|6.936|6.0878|-0.2903|-1.3703|-2.3003|-3.0003||-4.3803|-5.5283|-4.2583|-5.8483|-6.1633|-4.3433|-5.1433|-4.9233|-4.1333|-5.1633|-4.6433|-5.4396|-4.9096|-5.5296|-5.3996|-6.2396|-4.7396|-5.0996|-4.7396|-5.0496|-5.215|-5.145|-5.425|-5.7759|-4.4159|-4.7259|-5.5259|-4.4359|-5.2659|-3.0859|-3.0059|-1.9359|-5.3359||-6.1559|-8.8111|2.5276|2.5576|3.1876|3.8976|2.1976|3.9876|1.8976|1.5076|1.2676|2.2576|3.6876|3.0676|1.8676|3.0176|4.5576|5.4776|4.1776||5.5576|6.2468|4.8531|6.2465|4.7112|5.5835|5.7028|4.9559|3.8298|3.2198|2.1898||1.5398|2.2098|2.0698|2.1698||2.0798|1.3498|1.0498|1.3698|2.2398|3.9698|3.5298|3.8198|3.9098|4.8592|5.4902|4.1366|4.5634|4.1816|4.6106|4.7306|4.9652|5.1558|5.6358||-0.1513|-0.8213|-2.7213|-3.0213|-4.8313|-4.1513|-4.9113|-6.3837|-4.0637|-3.7037|-4.0737|-4.3537|-5.2437|-6.1337|-9.6697|-4.5046|-4.6591|-4.4695|-4.8772|-5.1122|-5.4036|-3.5343|-2.9043|-3.7243|-4.8643|-4.1364|-3.2964|-4.9664|-5.4677|-5.4248|-4.2748|-4.6948|-5.0048|-6.1344|-5.5192|-6.1891|-7.564|-5.8725|-6.2625|-6.6125|-6.6425|-7.8125|-7.7544|-8.901|-8.161|0.1805|0.7305|1.2305|1.5605|3.1305|2.2605|3.4805|3.5505|2.9005|4.3805|2.3205|4.5105|4.5105|3.8305|4.0805|3.3405|2.8205||4.4805|6.121|6.021|-0.784|-0.594|-0.394|-2.564|-2.644|-1.074|-2.004|-2.694|-2.314|-1.834|-3.794|-4.514|-5.494|-5.8853|-4.9153|-5.0353|-6.4753|-5.4784|-6.2405|-5.8994|-5.9857|-5.9353|-5.4753|-7.0992|-5.2577|-4.5577|-6.6177|-6.0398|-6.3798|-6.8411|-7.8669|-6.2368|-7.1735|2.2073|2.5373|3.6473|4.0473||5.8773|7.2634|7.2565|4.1865|3.5765|3.6465|4.4765|6.1865|4.1465|5.5465||1.3065|1.4065|2.8265|1.8865|3.0865|4.8065|5.7098|-0.9875|-2.4775|-2.7875|-2.2775|-1.9375|-3.9875|-3.7275|-5.1875|-5.2775|-5.2275||-5.9175|-5.7957|-7.9316|-6.034|-4.844|-5.564|-4.914|-4.994|-3.254|-3.754|-6.714|-6.264|-6.934|-6.444|-6.524|-6.104
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||3.2897|1.9801|3.4901|3.6629|3.0449|3.2749|3.1449|3.3249|-2.7155|-1.9455||-2.2755|-1.3355|-2.0355|-3.9555|-4.0224|-2.9938|-2.5438|-2.8038|-2.8238|-4.1538|-3.5886|-4.559|-4.0741|-4.4442|-5.1741|-5.684|-4.0748|-3.8348|-3.6548|-4.6248|-5.0598|-4.724|-4.204|-4.3028|2.3012|3.4512|2.4512|2.3612|1.1712|2.7412|2.3012|3.2912|3.4312||2.5212|3.3512|3.8412|4.1012|3.5612|5.0969|2.6452|3.2852|3.1352|4.5341|2.5212|3.6512|-2.2567|-2.2867|-2.4899|-2.6099|-2.6699|-2.9099|-3.2393||-3.2073|0.2422|0.9822|1.7922|2.4122|2.9322|2.4922|2.9122|3.1022|2.9321|2.3621||1.9821|2.2621|2.1621|2.1421||2.6921|3.1021|3.9316|4.7526|2.3963|2.0863|2.2563|2.9|-0.3937|-0.1737|-1.7337|-2.5037|-2.3161|-2.5312|-2.7205|-2.5825|-2.7825|-2.6925|-2.8425||-3.1925|-2.9025|-3.8625|-2.0625|-3.3025|-2.5425|-2.8625|-3.2917|-2.7985|-3.6884|-2.7415|-3.0815|-2.9815|-3.1415|-3.5799|-3.2446|-4.0346|-2.2787|-2.1587|-2.6587|-3.1187|-3.3069|-1.7765|-1.7965|-1.7565|-1.1965|-1.2265|-2.3365|-2.8865|-2.9865|-2.3565|-2.2365|-3.1065|-3.6295|-3.2245|-2.7545|-2.9645|-2.6539|-3.3279|-3.0479|-3.7191|-3.939|-3.5207|0.4841|0.3441|0.2341|0.5741|0.5741|0.3841|1.3141|1.0541|1.0641|1.1041|1.3741|2.3341|1.2241|1.4341|1.4241|1.4341|1.6241|1.1941|1.0241||1.7541|2.3541|2.7462|2.918|2.6505|3.6151|-1.6765|-1.6865|-1.3765|-0.9765|-1.1865|-0.6965|-0.3065|-1.3065|-2.3365|-2.6131|0.5318|0.7618|0.8018|1.2418|0.5918|1.2918|1.6618|1.2218|1.2518|1.2718|1.3018|2.2618|2.088|1.988|2.1252|2.0252|1.6152|1.5452|1.8952|1.2352|1.6752|1.4052|1.4152|1.8852||2.5352|3.0921|2.7281|3.0057|2.9975|2.6872|2.2626|2.4826|-0.5361|-0.8061||-0.9661|-1.2961|-0.7361|-2.1661|0.9971|1.2971|1.9371|1.6371|1.9921|1.9555|1.9852|2.21|2.3741|2.0837|2.0237|1.8637|2.4637||1.1137|1.2937|0.9037|1.7637|2.2537|2.2537|2.2955|2.2855|2.695|2.5051|2.3671|2.475|-0.0994|-0.2594|-0.2294|-0.2194
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||14.8179|24.2579|22.6377|23.58|23.13|-2.9789|-4.1089|-1.9789|-3.2889|-2.8689||-8.9789|-18.6389|-17.8589|-16.6289|-25.9289|-19.8185|-24.213|3.179|0.709|4.039|4.499|7.059|12.979|11.869|9.989|10.339|4.089|5.609|19.289|21.359|17.579|20.709|24.519|17.579|23.6411|20.3704|19.3405|21.4444|19.321|23.8172|22.545|22.5139|23.9844||14.8943|10.3844|8.4244|13.8544|20.6644|13.1443|15.0644|10.9844|8.4644|3.7044|4.8444|5.3043|4.3844|7.8244|9.9244|16.1744|16.9044|17.1199|16.1822||17.8122|16.7769|19.5993|18.5126|16.9012|15.2458|15.6757|10.2957|5.2257|7.2457|3.2457||6.1357|9.6757|11.2457|11.2857||11.0957|9.8957|6.9657|2.4057|3.8057|7.3957|4.1257|1.8857|8.1557|6.2357|4.1957|8.1557|8.3557|7.8957|10.0557|9.0357|9.4857|10.4157|13.3057||13.6401|12.8401|10.0201|8.1201|10.8401|9.8101|14.6301|13.3901|13.8701|15.4751|16.4146|16.844|20.4457|17.9257|18.4183|17.1783|17.8459|14.5059|-0.7445|-9.5745|-13.7045|-7.8545|-8.1145|-7.6345|-9.1345|-9.0345|-13.0945|-9.2945|-6.7645|-10.4145|-4.6445|-8.1745|-2.8945|-1.6745|-5.6145|-5.1245|-5.4845|-9.5445|-6.8445|-4.8945|-4.8145|-1.1345|-0.1445|-2.8645|-2.3945|-3.1945|-6.0645|-9.7645|-13.3245|-11.9957|-9.4657|-12.6857|-12.3357|-12.2157|-10.0557|-11.9157|-13.9957|-12.0557|-13.8457|-13.5807|-12.3407|-17.6452||-14.2352|-15.4402|-17.242|4.2789|10.599|7.9489|10.769|13.4489|7.649|7.479|9.149|5.229|6.9489|10.039|14.759|17.1205|15.7129|14.3129|15.0029|17.0829|14.0029|7.2529|7.8929|5.9729|7.7529|12.7229|15.9689|13.3304|15.7449|11.2871|14.0029|13.4763|14.8855|11.7355|13.7455|14.5744|14.4641|12.0941|12.5741|17.0474||-2.1446|-2.1646|-1.5146|-0.3046|-4.5146|-7.3646|-3.1146|-4.2446|-3.3946|-7.6646||-5.9146|-8.1046|-9.0246|-7.7046|-7.2146|-10.6246|-12.4146|-14.858|-12.9883|-12.8383|-11.8483|-8.3083|-4.4883|-6.4683|-8.3483|-9.5983|-4.3283||-4.0083|-7.1683|-7.3583|-9.5283|-11.1783|-14.6383|-16.4483|-22.0583|4.2989|5.0389|15.6289|12.0589|18.1489|20.128|21.3194|22.7231
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||12.1703|10.4337|12.1105|12.0672|13.5123|-3.7743|-2.5343|-2.5043|-6.9743|-8.8043||-8.3943|-10.5043|-9.5343|-11.8543|-13.2243|-10.7048|-10.7648|-12.5948|-9.7648|-13.5248|-12.8102|-14.1418|-11.806|-13.016|-14.286|-16.246|-16.2695|-17.6489|-15.2989|-16.9704|-16.7186|-18.9172|-18.9613|-18.5722|-17.0605|-14.7205|-17.4805|-18.5505|-20.5405|-17.7105|-15.5305|-12.7105|-23.4805||-22.4105|-28.4405|-26.191|9.0312|9.6812|8.3712|4.8812|4.5912|2.0512|8.0612|9.0312|10.3112|8.2012|8.0912|9.0112|7.9312|8.8712|8.9912|4.0612||10.2912|12.3181|6.3881|6.1981|8.2081|6.9481|7.4481|7.8181|10.6107|8.0907|3.8807||4.4807|7.0007|7.8607|8.4789||9.1511|10.2282|11.3621|9.8257|8.7557|8.2057|8.8957|7.0657|7.7757|8.6557|4.8457|4.2157|3.5857|9.0557|9.6657|10.4757|7.5257|7.5357|10.0257||10.4057|12.8014|-2.6892|-3.9492|-9.1592|-8.9492|-10.6592|-11.3292|-7.0792|-7.5692|-5.3392|-5.8392|-8.9092|-8.0892|-10.7492|-10.6692|-10.1427|-10.9727|-10.9658|-11.962|-14.6012|3.9863|5.6763|7.5063|8.7463|10.1607|8.9741|-0.3357|-3.0957|-4.7957|-3.3957|-5.8557|-7.2857|-9.8357|-7.7557|-8.5157|-8.7847|-10.0918|-7.651|-8.161|-9.0035|-8.0035|-6.6034|-7.5634|-9.2634|0.5156|6.4856|6.0056|7.5356|9.1256|7.9574|6.4674|9.1874|7.6474|9.6762|6.7411|6.2111|7.6411|8.5011|5.8111|3.2511|3.6811||6.2411|6.1111|7.1611|7.5411|9.1011|11.2976|7.041|8.761|9.2701|7.1924|8.2824|8.4677|9.5877|8.1523|5.5223|7.4323|6.3923|7.9123|8.5023|8.0623|5.9723|7.7723|9.4023|11.0714|7.3649|10.0615|7.8198|8.4298|8.8461|7.2161|5.2461|4.5461|4.1261|2.8161|6.7961|6.2761|6.9861|5.5261|5.6661|8.3161||8.9561|9.5654|10.4255|9.6655|9.1628|7.8728|5.0028|8.9128|11.6523|6.9423||6.5223|5.3123|7.1523|6.0223|8.5723|8.1347|10.3036|-1.5218|-1.7918|-2.7218|-2.9518|-5.4218|-5.8018|-5.3418|-5.6918|-6.6818|-6.4518||-9.2318|-9.9318|-13.3373|5.8774|8.0474|9.1674|7.8274|6.6174|8.9174|10.3561|-4.7547|-5.8147|-6.3347|-7.4647|-5.3847|-4.7747
00188|32525|/equities/centene|SnP500/R1000VALUE||3.4233|4.5731|3.6816|3.3416|4.1532|3.9832|4.2892|4.6196|-0.6127|-1.5227||-1.8127|-2.9727|-4.1827|-5.1227|-5.588|-4.028|-4.858|-4.608|-6.1783|-5.5515|-4.6267|-4.0366|-5.2567|-5.4367|-5.9071|-6.4377|-6.4824|-9.4997|3.7149|4.0449|3.6649|5.3849|4.8151|5.5951|6.1631|4.4115|4.1715|3.8515|4.8215|5.0748|5.5148|-0.4355|-2.2755||-2.9255|-4.3255|-3.0755|-3.8955|-5.4655|-5.0455|-5.4931|-5.6176|-4.0676|-3.7776|-3.2576|-2.9776|-4.6776|-5.9202|2.8781|2.6881|2.0181|1.8581|2.3581||2.3481|3.8681|2.7681|2.3581|2.9881|3.2081|3.9702|3.2786|3.8919|4.5852|3.5283||2.8983|3.2759|3.4199|3.4791||2.8591|2.5691|2.9191|1.9891|2.1891|1.8391|1.9391|3.4191|3.8191|4.7895|3.8036|3.2136|3.0136|3.4736|3.9836|3.9436|3.9436|3.0236|4.4736||4.7517|5.7364|4.8193|3.5618|1.8918|3.0118|3.9918|4.1418|3.4418|3.1518|3.2618|2.4218|1.3118|4.6218|4.1618|4.8566|4.1266|2.5166|3.3866|3.0366|5.3566|-3.991|-4.4277|-3.9789|-3.6889|0.9467|1.0267|0.5367|0.1967|0.5667|0.7167|1.3667|1.2867|0.6867|2.7567|3.3767|3.5024|3.0182|4.4239|3.8943|3.1648|3.685|3.6926|3.3426|2.8726|3.1326|1.2326|1.1826|0.2526|0.6526|0.5026|0.2826|1.1226|1.7426|2.5626|3.9051|3.9189|1.6989|1.8389|1.5089|2.9189|3.0349||2.6254|1.9654|2.4254|2.2454|2.6654|2.9954|2.5422|3.1322|-0.0616|-0.4016|-0.9016|-2.4616|-2.3216|-3.2216|-4.1416|-3.8016|-4.2821|-4.7107|-4.6294|-4.7413|-5.0413|-4.9984|-5.2784|-5.8775|-6.2641|-4.7341|-6.3641|-3.7041|-5.2341|-5.9885|-6.2744|-6.4133|-5.7197|-6.9239|-7.3637|-7.8302|-8.0472|-7.5963|-8.9582|-9.7624||-10.9271|-12.7735|-0.7472|-3.1172|-3.4072|-3.8272|-3.8872|-3.6238|-4.4264|-4.282||-3.532|-3.9025|-4.1325|-3.7987|-3.6387|-4.4643|-4.2243|-3.9743|-4.5743|-5.0693|-5.4766|-5.0466|-5.5226|-5.5576|-5.4776|-6.619|-5.6975||-7.0605|-7.0328|-4.5273|-3.3073|-3.7173|-3.4873|-5.2073|-6.0194|-6.5194|-2.6194|-2.6994|-3.0694|-2.5694|-5.8094|-5.7094|-5.3294
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||-1.4163|-1.2063|-1.9363|-1.5163|-1.6863|-1.0263|-0.2863|-0.7363|-0.8163|-0.8263||-0.7063|-1.1663|-1.2563|-1.4263|-2.0363|-2.0863|-2.3463|-2.5363|-2.7067|0.08|1.31|1.29|1.72|2.2|2.46|2.2358|1.7858|1.9958|2.3158|2.4458|2.2358|2.8558|2.2775|2.2275|2.5275|2.2502|2.4302|2.0402|2.1302|2.2402|1.9491|1.2391|1.9591||2.6262|2.1208|2.0756|2.3898|1.6698|1.4698|1.6398|1.7709|2.2071|1.3971|1.7071|1.6071|1.8071|1.9608|1.5508|0.9108|1.0008|1.6608|1.4339||2.0127|1.8102|-0.1829|-0.6429|-1.3629|-1.3529|-1.2429|-1.4929|-1.0029|-1.1429|-0.5129||-0.9029|-0.6329|-0.8229|-0.9529||-1.0429|-1.2729|-1.4429|-1.6429|-1.0029|-0.9329|-1.1929|-1.0429|-1.4029|-1.9129|-1.9971|-1.9574|-1.7774|-1.6798|-1.5698|-1.7298|-2.3045|0.6576|1.5076||1.4776|0.9376|1.2476|1.0876|1.1176|1.1376|1.5176|1.8512|1.5612|1.4012|1.4012|1.5112|1.3012|1.2312|0.8112|0.6812|0.5612|0.2412|0.0612|0.7312|0.7712|1.3412|1.5612|1.3512|1.4212|1.8712|1.8512|2.0412|1.7452|1.7752|2.0205|2.0505|1.7505|1.8005|1.6705|2.1205|2.2164|2.289|1.689|1.119|0.999|1.629|1.959|1.639|1.139|1.839|1.8684|1.2384|1.0884|1.1384|1.1184|0.7184|1.3584|1.3084|1.3084|0.8584|0.6084|0.3884|0.8484|0.5284|0.6884|1.0084||0.7784|0.5484|0.7984|0.7684|0.7684|1.1184|1.0684|1.5684|1.2784|0.7984|1.1884|1.5084|1.6984|1.5384|1.6384|1.8984|1.9384|1.6684|1.9984|2.456|2.1597|2.4938|2.1648|2.2477|1.2577|2.3177|1.8368|1.1168|1.7568|-0.0187|-0.1987|-0.9387|-1.3487|-1.3987|-1.2287|-1.2987|-1.2187|-1.3687|-1.6387|-1.1987||-1.4987|-1.6687|-0.9187|-0.6987|-1.0687|-0.8587|-1.1387|-0.9587|-1.1687|-1.6987||-1.8787|-1.8894|-1.8624|-1.4624|-1.4224|-1.896|-1.945|-1.8055|-1.8653|-1.7456|-1.5756|-1.1356|-1.1256|-1.3356|-1.4656|-1.3956|-0.8456||-1.0056|-1.4356|-1.3556|-1.1156|-0.9156|-1.0556|-1.3456|-2.0056|-2.4079|-2.3854|0.5218|0.9318|2.0318|2.0368|2.2667|2.3767
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||-22.0429|-14.961|-18.861|-20.711|-17.991|-18.351|-20.291|6.0802|13.7002|10.9002||9.8902|7.9002|9.7602|17.5202|21.3141|19.5975|15.1475|13.9575|7.2175|11.9375|12.5975|13.7675|10.3275|9.3675|16.6075|23.0375|18.4933|8.4133|9.4033|14.1433|14.1898|9.2114|10.8014|9.8971|8.3578|5.9778|4.9577|4.9278|4.2677|5.9978|8.2777|6.7209|4.6909||5.5609|5.0609|7.8309|8.9933|8.5246|6.2246|4.9046|8.2845|6.0846|3.4245|6.8146|7.6146|8.0001|7.8187|7.9441|9.5159|6.8766|9.6312|7.6702||8.0405|7.8905|6.3405|6.1428|4.2309|6.0409|-0.0349|-3.8749|-1.9149|-1.1049|-1.2349||-4.0249|-4.5629|-3.8429|-4.0429||-3.9229|-3.3529|-4.0629|-2.7929|-3.2029|-2.4829|-3.9429|-2.7429|-2.3029|-2.8329|-5.4029|-5.7888|-6.2597|-6.4239|-4.0739|-5.0139|-5.3339|-4.5039|-5.6039||-5.8939|-6.6239|-6.6439|-6.8713|-7.9514|-7.1671|-6.5179|-7.5314|-3.1814|-3.8914|-3.4714|-4.5414|-5.3714|-6.1914|-7.531|-4.5016|-5.0016|-5.1416|-6.2616|-7.2573|-6.7315|-4.7815|-4.4915|-4.4115|-3.9515|-4.9515|-7.5915|-6.9515|-7.3715|-9.8808|1.0707|2.3607|3.8407|2.9707|4.2407|6.3207|7.6007|8.2636|6.5788|6.3288|2.9188|6.1888|6.9988|8.6188|6.1988|8.1388|-2.1099|-3.6099|-4.1599|-5.1499|-5.4331|-4.6631|-4.2731|-3.9931|-3.4931|-2.7231|-4.9631|-5.1231|-5.1431|-5.4431|-6.9382|-4.2782||-5.0782|-4.3982|-5.3582|-5.0782|-5.5382|-5.1982|-5.3482|-6.2782|-7.7082|-7.2582|-5.8082|-6.4382|-5.2882|-8.8082|-9.0782|-10.7982|-9.2438|-7.9706|1.7414|2.6714|0.5814|1.8514|1.6614|3.9314|1.5514|2.3214|2.5214|2.7314|0.7414|0.0114|1.6514|0.8114|1.6214|4.9214|6.4314|7.6738|5.1939|8.1839|-1.5269|-3.4569||-3.9969|-4.7969|-6.1569|-6.6469|-7.6569|-9.2683|-10.5834|0.6565|2.5065|6.3365||6.2865|8.4565|6.7165|9.2783|6.4827|7.8927|4.7827|5.5027|6.3152|6.6471|5.9971|7.3096|8.2323|6.3798|5.7798|7.1998|8.4954||7.1691|7.4529|8.9127|7.9205|9.0261|9.257|8.4004|8.1404|10.0626|8.8829|7.8261|6.7361|6.1061|7.3961|7.3229|-0.0042
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||16.5962|24.6364|-11.5088|-11.0788|-14.6688|-16.8868|-10.1768|-7.9568|-14.2768|-11.3668||-12.5368|-11.8768|-14.3068|-18.4568|-21.0447|-20.0119|-19.1395|-19.6795|-22.0395|-19.9995|-14.0695|-18.2395|-20.1975|-22.0526|-23.9867|-23.253|-24.0795|-25.1203|-19.0403|-21.3403|-16.1703|-11.1103|-7.6603|-13.7403|-15.7303|-16.9003|-25.0703|-23.6303|-23.7803|-10.9203|-15.7903|-15.1203|-23.6003||-24.9703|-33.2003|10.1482|10.4282|14.1282|14.4082|11.2582|12.5582|13.5282|17.185|16.3913|15.1613|13.6098|12.6051|10.2901|8.8401|10.0801|12.5396|10.2714||10.9414|11.7919|9.3283|10.4383|12.1025|12.4628|8.0982|8.8182|9.7483|11.0669|8.5999||5.6399|6.8399|8.8199|9.5049||9.8299|10.068|10.468|12.0183|13.9223|10.0537|8.9937|7.5637|7.0437|9.7537|8.2937|2.4737|3.3637|7.1737|8.0037|9.4937|9.5837|10.4091|9.7456||12.0852|11.9985|11.3172|8.4322|5.3222|8.1122|8.4422|9.3922|9.5522|8.4122|9.7422|7.4522|8.4722|6.1922|4.9822|9.8822|9.6622|8.9022|10.7422|11.6322|-5.0812|-6.3912|-5.4012|-8.4012|-9.0512|-7.3112|-6.1812|-7.0012|-7.0712|-8.4712|-6.4512|-6.4812|-10.0712|-11.935|-10.6278|4.7685|4.5185|5.0885|6.1285|5.4985|3.3885|3.1285|2.5985|2.5385|4.5685|4.0285|4.9685|4.7085|6.7985|7.8185|7.9039|8.0579|7.5579|8.3761|9.3293|5.9493|4.3593|4.2093|4.4393|6.1493|7.0993|7.1993||7.0093|8.6767|8.4414|8.0409|8.8914|8.3999|6.1302|4.4102|7.1502|8.1563|7.2895|8.45|9.1628|8.7209|6.3443|6.8843|7.9243|9.9031|9.7079|9.5188|9.8953|14.0226|0.8751|3.0151|4.7151|5.9351|7.4457|5.3596|3.7096|1.5896|2.2496|3.2996|2.7096|1.8296|2.7896|4.1696|5.6096|5.6509|5.1584|3.5584||4.8584|6.0637|6.1411|-2.0987|-1.3887|-4.8587|-5.3387|-3.7687|-4.0987|-5.5594||-5.1911|-5.0111|-5.4679|-5.7879|1.1539|0.7339|2.3239|1.8939|1.9539|1.6639|2.3139|2.4439|2.2739|2.1239|2.2539|1.7339|3.4539||1.9039|2.6739|3.3339|6.2239|6.9046|7.1046|7.3628|8.3853|7.5464|-0.0587|-7.0387|-6.4287|-8.4687|-7.6887|-6.0687|-5.1787
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||-9.0037|-11.6336|7.4717|-0.5505|-2.1405|-4.1305|-1.6605|-2.2305|-5.5905|-5.9405||-5.1605|-6.5705|-4.9505|-5.8705|-6.5705|-4.4605|-3.9405|-3.2505|-3.6305|-4.2705|-4.9405|-5.6505|-5.0005|-5.3005|-5.8705|-7.6905|-7.4672|-7.9546|-6.7446|-5.8946|-5.7146|-5.0846|-5.8846|-5.6346|-5.9246|-3.6046|-5.7746|-8.0046|-8.3746|-8.0067|-8.9859|-7.4759|-9.7759||-9.8449|-9.7526|-12.7795|-10.1389|7.8821|5.7521|2.6721|4.5521|4.4021|5.8421|4.5921|4.1421|4.1421|4.3921|3.6121|2.8521|4.7221|2.4621|1.6621||4.4921|3.4321|2.5921|1.8521|2.5721|0.8421|2.0121|2.6021|4.2421|5.5834|4.4033||2.7433|3.3833|4.1433|4.7233|5.0193|5.927|5.495|7.0655|6.2694|6.2858|5.9525|5.744|5.024|6.394|6.794|-0.7385|-2.3885|-2.2685|-2.7285|-1.5185|-2.5585|-4.4785|-3.8585|-3.8185||-4.7485|-5.8085|-6.1214|-6.4262|-8.1403|0.8191|0.4591|0.0891|2.5691|3.5391|5.8891|-1.2029|-1.7429|-2.0829|-3.1229|-3.6429|-3.4829|-4.1729|-2.8029|-2.9129|-2.7129|-3.4729|-2.4829|-2.9029|-2.7229|-3.0129|-2.2329|-2.3729|-3.1829|-3.9129|-2.9929|-3.9329|-3.8329|-5.3629|-3.3029|-3.5329|-3.3129|-3.3229|-3.2429|-4.6229|-5.0729|-1.8529|-0.4329|-1.8629|-2.5429|-4.9529|-3.4129|-2.8929|-2.9929|-4.0429|-5.2329|-6.4922|-6.7281|-5.288|-4.888|-6.5881|-5.2104|-5.4304|-8.024|3.84|2.43|2.33||2.05|3.3|3.08|3.45|2.4|2.04|2.03|1.72|1.97|2.38|2.32|3.99|1.8|4.9|3.8508|3.3008|2.2108|2.9308|2.6608|3.3208|1.7508|3.9508|4.7908|4.1308|5.2142|4.5286|5.344|3.994|4.234|5.094|4.644|4.4122|2.5722|2.9222|4.0122|3.2822|4.3522|4.0111|4.1184|4.7963||4.0593|4.3095|4.7465|4.9735|4.2402|3.7002|4.0602|3.5802|2.6402|3.4702||4.5563|4.0429|4.0529|2.4429|3.5829|3.4829|3.8632|3.8032|3.8618|2.8518|3.0918|3.6118|3.7218|3.9518|3.3718|3.6618|4.2418||3.0118|2.9218|3.1918|4.7918|5.5467|5.718|5.9811|6.2974|6.0293|5.6995|5.7455|5.6455|6.2342|6.0922|6.891|6.631
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||2.9021|2.8251|3.1507|3.2438|3.5935|-0.4641|-0.3141|-0.7641|-1.4941|-1.0541||-1.3941|-1.9241|-2.5441|-3.3941|-4.0212|-3.8299|-3.663|-3.5203|-3.1711|-3.1611|-3.5911|-3.9433|-2.1733|-2.5033|-4.0633|-4.3809|-4.2448|-3.9517|-3.3944|-4.6471|-2.9638|-3.3138|-3.0938|-3.3338|-3.0296|-2.1996|-2.7496|-3.7596|-4.1218|-3.2342|-2.8042|-2.0542|-2.8942||-4.4742|-5.028|-4.4922|0.9515|2.1015|1.9015|0.9615|2.4415|1.6815|1.0215|1.3815|1.6115|1.6715|2.1615|2.2315|3.3815|3.2367|3.5179|1.7979||2.7579|3.1579|3.6192|2.4392|3.3692|3.4161|2.8179|2.5079|2.5582|2.7186|2.3131||1.8231|1.8631|1.9631|2.6331||2.7473|3.0385|3.1685|3.0034|2.9934|3.494|2.3785|2.6585|3.2903|3.1651|2.862|2.652|2.532|2.862|3.072|2.852|3.062|3.162|3.6658||3.9431|-0.5849|-2.7949|-2.3549|-3.6349|-2.9849|-3.2249|-3.4549|-2.4149|-2.6049|-2.6649|-4.1749|-4.1158|-4.0058|-5.1508|-4.3454|-4.6413|-5.1547|-5.3928|-5.4042|0.9016|1.4016|2.2016|2.3316|2.9416|2.7516|3.5016|2.898|3.128|3.028|3.038|3.5157|2.3157|1.2357|2.3057|2.3957|2.3657|3.0457|3.7694|-1.0801|-2.3801|-2.1601|-1.4501|-1.2701|-2.0201|-1.8001|-1.6701|-1.2201|-2.0301|-1.5401|-1.6801|-2.0501|-2.7701|-2.7406|-2.5296|-3.1179|-2.9027|-3.4091|-2.8845|-2.5345|-2.6664|-2.7064||-2.6427|-2.7534|-2.6534|-2.7834|-2.5534|-1.6634|-2.3934|-2.2334|-2.0534|-1.9234|-1.2634|-2.1334|-1.8234|-2.4734|-3.6834|-4.4521|-3.9062|-3.9397|-4.4077|-4.1577|-4.8489|-5.3263|-5.3442|-5.3686|-6.4879|-5.0674|-6.0874|-3.4534|-3.8534|-4.7671|0.762|0.372|0.212|0.782|1.652|2.832|3.242|2.772|2.282|2.292||3.902|3.602|5.1411|4.3165|3.8356|3.0556|3.9256|4.0246|4.6946|3.6946||2.7447|2.2946|3.4546|1.1547|1.8046|2.7046|1.5346|2.0446|3.4146|3.5146|4.1387|2.0487|1.8187|2.0587|1.7087|2.0487|2.9687||2.6087|2.7587|2.7687|3.4487|4.2487|4.7508|4.5031|5.219|-1.5705|-1.4605|-2.5005|-0.7705|-0.5805|-1.8605|-2.2105|-0.6605
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||-8.4825|-10.8924|-12.0425|-13.5725|-9.3324|-11.4025|-6.3725|-6.6724|-11.9125|-12.4125||-10.9825|-12.1525|-13.3825|-13.9624|-20.2225|-16.5422|-17.6965|-15.2965|-14.5365|-18.3265|-19.4695|-15.1295|-12.2395|-12.9895|-14.1395|-13.5495|-20.3495|1.4666|0.6266|4.2266|8.6866|10.3666|14.5266|18.9866|19.1045|19.4769|18.3982|22.2022|20.2886|19.4251|16.9651|17.0951|19.6951||12.7551|20.3151|16.8751|14.0551|13.9751|18.7751|19.2521|23.7095|15.6247|-2.1051|-3.7951|-7.1851|-9.7051|-11.8851|-9.8651|-12.4451|-12.4351|-13.5166|-12.4366||-12.7266|-14.494|-14.9566|-16.7574|3.0848|3.2748|9.4648|3.0949|5.7549|11.6548|6.5248||8.5848|10.6049|11.2863|11.2979||11.804|13.1889|13.042|12.692|13.052|15.052|13.132|16.5607|16.4034|18.2858|9.0261|13.7061|10.6012|8.3711|8.0112|8.4211|7.8711|7.2512|9.5511||11.2711|11.1411|9.1811|11.6612|12.3704|10.0104|12.6204|11.8742|11.7842|12.5142|14.4663|15.2865|15.15|15.9061|12.349|12.559|16.9278|10.3455|9.0355|10.1555|10.0955|7.6755|13.7755|14.0355|17.4566|-5.7166|-12.9766|-14.589|-15.3528|-16.4047|1.1068|7.4268|5.3268|5.8068|7.1268|9.8968|13.0681|12.4181|13.1996|10.6096|10.6496|11.9747|9.2847|10.4147|8.0247|7.9847|5.6247|2.7247|3.6147|4.0047|1.9747|1.7447|4.0547|7.8347|12.6147|7.1747|6.7147|7.1947|7.1047|9.6047|9.0854|7.6753||5.9354|4.1154|3.9153|2.8654|5.2754|8.5554|9.6854|13.2095|-5.6935|-6.5734|-5.2835|-3.7535|-4.4534|-9.7235|-8.4934|-8.2535|-10.1834|-9.8634|-11.8135|-11.7535|-12.0934|-15.176|-15.1353|-13.3367|-15.8967|-15.4845|-14.4545|-14.4845|-8.3918|-13.1019|-14.5127|-13.2811|-13.1882|-15.2624|-12.2402|-14.573|-13.7172|-14.2572|-15.8519|-16.3863||-12.5563|-16.2763|7.4597|7.5897|2.9897|1.4397|0.6897|4.6497|6.0597|1.6897||0.0197|1.6697|4.2997|4.6597|7.1597|3.4797|4.1197|7.6697|11.6897|9.3897|9.6497|14.2797|17.7997|-1.2174|-4.2674|-9.4174|-8.6874||-12.3174|-11.3274|-7.9974|-6.4574|-3.8374|-4.0874|-6.3674|-17.0374|-13.0874|-8.7674|-8.5374|-9.4474|-7.9874|-9.4174|-10.5874|-11.1074
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||-1.4545|-3.7945|-3.7045|-2.8045|-3.3045|-2.9145|-2.1745|-4.1345|-5.7845|-5.3766||-5.6566|-5.6566|-5.7025|-5.9729|-5.1929|-6.663|-5.8298|-6.3398|-6.0659|-6.0259|-7.2726|-7.0185|-7.4655|-6.8311|-8.1702|0.7773|1.2873|2.7473|3.8673|2.3173|1.4773|4.0873|4.6373|5.5673|6.4773|5.2873|5.2473|6.6973|8.0164|7.1099|7.2816|8.2534|5.4734||7.0334|5.5834|6.0784|4.5884|4.0384|6.1484|6.2354|7.1172|7.4713|6.4886|5.9238|4.502|4.022|4.872|4.472|4.972|5.7294|5.615|6.1936||5.9912|6.0252|6.3958|5.1742|4.6668|3.7868|3.8668|1.8868|3.5268|2.1168|0.6468||1.8568|2.4468|3.3468|3.3968||3.4668|3.2568|2.2468|3.0868|3.0768|4.5268|3.1004|3.5604|3.1604|2.1204|1.8604|1.1804|0.1504|3.0704|2.5004|2.4604|2.0904|3.1304|3.7104||3.1004|2.7104|1.2904|2.5704|1.8904|1.0704|1.4404|1.5704|2.6504|3.4904|3.9304|4.0604|3.1904|5.4104|4.8993|5.987|6.381|6.061|7.471|-5.7189|-5.9184|-5.4199|-4.7282|-4.9433|-4.1233|-2.7133|-2.8433|-2.7533|-2.3533|-3.5833|-4.4533|-3.9033|-4.3133|-3.1333|-3.2133|-1.9133|-0.8233|-1.9433|-2.9333|-2.4333|-2.9133|-3.2033|-4.6633|-4.6297|-6.0406|-5.1539|-4.832|-7.3489|-5.5466|-4.2358|-4.3058|-4.7858|-5.5176|-3.8276|-2.3476|-3.7676|-1.8576|-2.1876|-0.9676|-1.5376|-3.4876|-3.5176||-3.6076|-4.6776|-3.7376|-4.3876|-4.0176|-1.7476|-1.8076|-1.8576|-2.7076|-3.9676|-4.2876|-4.1676|-3.0776|-4.5176|-5.1076|-6.2194|-4.5094|-4.6394|-5.9994|-6.7604|-4.3774|-5.646|1.3528|2.1628|1.0828|2.6328|2.6828|2.4628|3.5128|1.8928|2.0028|2.4328|1.7128|0.9128|2.4728|3.4528|4.4928|4.2228|3.8728|4.4128||4.2428|3.8628|3.4728|1.9428|0.6128|0.8028|1.0828|1.8528|2.7828|2.2628||1.7228|1.9928|3.6228|2.9228|4.9128|4.9328|5.248|4.598|4.958|4.878|5.518|6.1168|-0.1689|-0.8989|-1.0689|-1.2489|-1.3189||-3.2689|-3.9989|-3.3789|-2.3589|-3.2389|-3.3889|-4.6489|-6.0489|-5.1089|-4.0289|-7.6389|-7.8926|-8.0826|-8.1681|-8.8044|-9.4098
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||-4.0815|-6.3515|-14.0915|-10.1215|-7.6015|-11.4715|-4.2715|-5.1615|-8.4715|-7.0315||-12.7015|-15.4015|-15.9715|-24.6415|-21.542|-11.422|-13.142|-17.632|-22.012|-21.4389|-19.7089|-19.6689|-20.8089|-15.9289|-17.0889|-18.3989|-23.4089|-27.8043|0.009|1.979|11.619|15.089|14.279|21.199|20.4239|19.4239|15.0439|11.6039|13.7838|10.9139|16.5239|20.7238|21.3138||22.0439|18.2138|25.3339|18.4139|25.0038|22.6538|15.1339|2.3138|5.9939|2.1439|4.7138|1.8738|2.9839|0.6938|11.0139|9.8039|10.9939|5.5139|1.8438||2.8138|8.5439|1.6039|2.4139|6.6238|9.5539|14.5139|9.7238|15.3639|17.2698|-0.7154||-4.6054|-3.3554|-3.8254|-3.3254||-4.9754|-6.0854|-4.2354|-7.9454|-5.8354|-5.9954|-3.7254|-2.6854|-5.1354|-7.5754|-17.2354|-17.1254|-16.2954|-14.3954|-11.4154|-9.5154|-5.7354|-6.2654|-2.5554||-1.4854|-1.6354|-8.3654|-1.7454|-10.2354|-7.8454|-7.2254|-8.5054|-10.1754|-8.9454|-9.2254|-11.8354|-21.6754|-15.2554|-23.4554|-20.2554|-15.1754|-21.2154|-35.4254|-48.8999|11.9838|21.2738|22.0438|14.6438|17.9338|20.7338|20.3638|19.7038|12.1337|3.9338|7.4338|14.9938|8.2738|13.5938|18.9938|20.2853|22.9584|18.8083|26.8183|-4.583|-9.9131|-13.3131|-14.923|-15.8445|-21.2433|-13.8767|-15.2268|-16.6867|1.6028|5.0028|7.8328|5.4528|8.3828|14.0028|17.2364|14.1315|13.7015|12.5815|17.0015|18.5061|14.9561|15.1961||16.2204|14.3505|15.3005|15.6705|16.1105|19.7005|19.0361|22.9705|24.6756|21.8807|24.4596|-3.8403|-7.0903|-13.7203|-17.1503|-19.2903|-23.1903|-24.2303|-23.4503|-27.6003|-32.9753|-43.5103|-14.6102|-20.3002|-20.3977|-18.2426|-20.6826|-10.2726|-14.5626|-19.8126|-20.1635|-22.0153|-15.6268|-19.0068|-19.0365|-21.8343|-20.7873|-20.7931|-21.9663|-24.5023||5.1085|5.7486|19.7486|21.3219|17.0519|25.7291|-13.614|-12.784|-12.644|-15.264||-15.214|-17.104|-15.174|-12.214|-14.244|-19.414|-15.994|-18.214|-17.434|-19.7534|-20.9867|-19.4367|-16.1167|-14.4667|-19.0567|-20.2467|-15.8267||-15.1167|-18.4267|-14.0167|-6.1067|-9.1467|-10.1667|-22.2467|-28.7058|-32.7592|-27.1358|-9.4158|-9.7658|-8.4358|-9.0558|-9.8657|-8.1258
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||10.3843|-2.4126|-2.7726|-2.4226|-2.0926|-4.6326|-1.8226|-2.5226|-5.5926|-5.7326||-7.3626|-8.1126|-8.4226|-9.3526|-12.0926|-9.0256|-12.5677|-10.5239|-8.6039|-10.3639|-12.5488|-10.9837|-6.4137|-4.6137|-7.3637|-6.9537|-7.1837|-6.4537|-7.8637|-5.7937|-4.8437|-3.2137|-2.6537|-1.2037|-7.2037|-5.9837|-7.4337|-10.4537|-11.9749|-9.8849|-11.6971|-11.5877|-8.7677||-12.0677|-9.7277|-11.3777|-11.9886|4.6435|8.5935|9.9606|11.179|-1.1613|-2.5213|-4.1113|-6.8113|-6.6013|-7.1413|-7.0213|-7.9713|-9.8409|-6.8692|-7.8392||1.3621|2.5521|2.8621|0.1921|2.8121|2.1721|4.3721|2.2221|1.3021|1.1421|0.6721||2.5021|4.1321|4.1721|3.9721||5.0521|4.9621|6.1421|6.4721|7.0921|6.2921|4.6021|6.2521|5.0421|4.2021|1.8021|0.6721|0.4821|1.4821|2.1921|2.0121|2.9521|5.2121|6.7721||7.6621|8.1785|8.5488|7.8588|5.4988|3.4888|4.2088|3.2788|5.7388|7.8488|8.8777|8.2573|10.0936|10.4212|9.2855|10.3162|-2.5193|-6.2493|-5.3193|-5.5493|-8.0793|-10.4701|-4.5801|-5.5501|-6.5001|-6.7501|-5.9301|-7.3201|-9.2001|-10.8301|-9.8298|-7.5312|-8.5701|0.0858|2.7958|6.6658|6.8058|7.6365|8.2763|7.8401|7.9507|7.6572|6.318|6.9287|4.4487|4.5487|4.4687|4.7187|6.1387|5.9587|4.5087|3.2987|5.1587|6.8887|7.7124|3.2624|4.6424|4.4124|4.3124|6.5424|6.0516|5.4716||6.1216|6.1293|6.7393|6.3193|6.0393|8.1293|7.5554|8.9118|7.6418|5.0518|6.3218|9.4118|9.2887|6.6687|5.1537|5.4087|6.7487|9.3287|5.7087|5.0187|1.4687|2.7887|4.7887|7.6987|3.9227|6.2227|4.6927|7.7427|7.8227|5.8227|7.5527|5.8527|4.5527|2.6227|6.0827|4.2327|4.6777|3.5327|2.9127|3.0527||5.4127|2.9327|6.2027|5.7427|3.0527|2.5827|0.5427|3.5127|4.0627|2.2627||2.5227|2.0927|3.5227|3.1827|5.0727|3.8127|3.8727|5.7927|7.8527|7.7525|7.6425|9.8629|9.9529|9.1729|8.3229|6.1729|7.8229||4.1829|3.6529|4.8729|8.5229|9.6198|10.8404|9.8324|6.8324|9.0924|12.1548|11.3893|11.0972|11.3075|13.1755|13.3961|14.4852
00198|241|/equities/citigroup|SnP500/R1000VALUE||9.651|7.1985|9.5485|10.5338|11.0791|9.1891|10.7692|10.1709|-0.5695|-0.3394||-2.4495|-2.3994|-4.2894|-10.4295|-10.3195|-5.2894|-3.2194|-3.9595|-6.0595|-8.1795|-7.8495|-9.0295|-9.9895|-10.3495|-12.0094|-12.1995|-8.5094|-8.7294|-11.1095|-11.2626|-12.4106|-10.0406|-10.6006|-9.9106|-11.1706|-5.1706|-7.0206|-11.8006|-11.7643|-6.5143|-6.9643|-6.2443|-8.7343||-11.6543|-16.9015|4.0122|8.7722|10.3922|-0.569|-7.519|-5.829|-5.549|-7.029|-7.549|-8.059|-9.059|-9.0024|-9.0485|-10.4154|-8.3454|-10.1454|-11.2054||-5.9654|-6.5454|-11.5954|0.6221|2.0221|5.6421|4.9221|5.6921|6.8221|9.2935|5.2454||3.2354|3.7554|4.6754|6.9654||8.1054|7.4672|8.6379|7.3949|6.6138|5.4587|5.2787|6.7987|6.6885|7.2667|8.155|7.9513|7.4413|7.9571|7.8517|9.5724|7.0633|7.215|8.3033||7.9128|6.5828|5.1028|4.1128|3.0428|5.2428|3.7328|3.6028|5.7128|6.0828|8.2828|-2.0928|-1.3628|-2.0628|-2.0028|-1.1628|-1.8428|-1.2428|-1.6228|-2.6328|-3.7328|-1.4628|-1.8628|-4.0728|-6.1628|-6.5528|-4.6028|-3.5528|-5.7828|-6.5928|-3.0728|-3.0128|-6.7528|-8.9228|-6.9328|-7.2691|-6.6909|-6.4409|-6.7509|-7.5857|0.3787|3.1687|4.8287|5.0887|3.7787|3.3187|4.6687|5.9761|5.3015|5.4869|5.9666|6.1395|5.6047|6.3308|7.0581|5.5651|5.7351|4.2651|3.7951|5.4751|3.4251|3.1751||4.9651|5.2151|6.1864|5.0364|4.3164|4.5764|1.9064|2.4864|3.0564|3.5364|3.0064|4.7764|3.9664|5.0564|1.6264|2.0464|0.5464|1.5464|0.8364|1.3964|1.1464|3.0164|5.1264|3.7964|4.8664|5.3864|4.7064|6.2391|5.9882|4.9688|5.9076|7.5606|5.1213|5.8213|3.9307|3.1607|3.5107|2.2207|2.0007|4.0307||5.2381|4.7406|4.7968|4.1371|4.4096|5.0695|4.9525|4.6159|4.4399|3.5299||3.7357|2.7457|3.4557|1.7457|3.6157|3.7657|3.5234|3.6634|4.4954|3.9865|3.7165|4.7873|4.4879|4.0079|4.2179|3.7179|4.1579||1.7779|2.1079|2.1079|4.5879|5.2542|4.903|5.459|4.789|5.0789|5.2613|5.1331|5.7862|6.0291|5.9752|6.7452|7.2558
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||3.563|3.523|4.303|4.322|4.4157|3.8257|4.9508|4.3003|-0.2694|-0.4594||-0.8794|-1.2994|-1.8994|-4.4194|-4.0894|-3.3094|-2.4494|-2.9294|-3.8894|-4.8494|-4.8194|-5.7746|-5.3249|-6.0549|-7.0521|-6.4265|-4.8565|-4.4765|-5.0565|-5.5311|-5.8201|-5.5229|-6.0429|-5.0738|-6.8406|-3.6091|-4.4091|-5.3991|-6.8101|1.3895|0.6895|1.1395|0.4895||1.1995|0.8795|2.9595|3.6495|3.7995|4.6887|4.4358|4.4158|4.9998|4.3618|2.4818|2.9918|2.4218|2.9218|2.0218|2.1418|3.7518|5.9321|1.6821||2.6921|2.4821|1.8021|1.6521|2.0721|2.4021|3.1021|2.8621|4.0121|3.7046|2.5011||1.5211|2.0611|2.2511|2.9411||3.2121|2.8818|3.5775|3.7439|3.3538|3.6062|3.2681|3.5681|3.9261|3.8861|4.9801|3.2163|3.0363|2.9131|3.5093|4.0786|3.5585|3.9177|3.5991||3.6846|4.7107|-1.159|-1.649|-3.249|-2.789|-3.519|-4.239|-2.259|-2.239|-1.289|-1.709|-1.599|-2.249|-3.049|-2.509|-3.219|-2.939|-3.079|-3.379|-3.519|-2.619|-2.039|-1.769|-2.989|-3.329|-3.119|-3.659|-4.639|-5.6025|-2.2925|-2.1925|-3.7425|-5.5522|0.8192|0.9792|2.0992|2.9692|3.2673|2.4273|2.1873|2.6073|3.0973|2.8743|2.3843|2.6443|2.6043|2.0443|3.0443|3.7251|2.6674|1.5274|1.7374|2.2174|2.1574|2.2074|2.1074|2.0974|2.1074|2.9074|2.0674|1.9974||2.6774|2.9615|3.2836|3.3046|3.0101|4.1398|2.0037|2.3537|1.9337|2.0837|1.8237|2.7537|2.0937|1.6837|0.4737|0.8237|0.1837|0.4737|0.8437|1.1237|0.3637|1.2637|2.2337|2.6337|2.8737|3.0337|2.8237|3.6544|3.3355|2.8055|2.7855|3.7628|1.9128|1.6328|2.8228|2.7121|2.9421|2.4221|2.5721|2.1021||2.7621|3.1754|3.3307|2.3003|2.6061|2.9224|2.6998|2.4998|3.24|2.45||2.06|1.19|1.75|1.07|1.91|2.14|2.9058|2.2925|2.5665|1.4665|1.3665|2.0266|1.2565|1.5465|1.4565|0.9265|1.6165||0.7665|0.9665|0.8365|2.4965|2.7766|3.0165|3.0845|2.9772|3.2777|3.343|-0.1201|-0.2401|-1.1601|-1.0401|-0.5301|-0.5901
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||-6.1884|-8.3884|-7.8484|-6.3284|-7.3784|-5.4884|-3.1484|-5.0984|-7.7284|-5.8784||-9.6284|-6.5284|-7.1384|-8.3484|-9.5985|-10.8832|-8.3032|-11.2408|-10.392|-10.122|-9.9733|-11.7526|-10.6834|-9.9934|-11.4034|-13.7476|-10.9642|-7.2442|-9.7042|-9.1463|-11.9187|-10.2872|2.8714|8.5314|8.8814|8.7022|8.5756|8.9856|10.4207|7.2607|5.8807|6.8607|6.6207||9.6007|8.3007|11.2147|9.3197|9.433|9.9713|8.2213|10.2748|7.8634|6.1734|5.6734|2.5834|1.6834|6.0734|5.7534|6.3634|7.5119|6.6145|5.9145||6.0545|7.3045|8.3981|7.7606|6.5507|8.4824|7.9755|-1.9056|-3.0556|-2.3856|-2.8156||-2.8356|-2.8556|-4.3756|-5.1356||-5.4556|-6.2356|-6.6523|-7.38|-8.1073|-6.3948|-8.2064|1.6142|3.9042|2.7242|2.4142|1.3142|0.8242|4.7942|4.9942|5.0642|5.7842|6.3042|7.8342||8.2436|8.1473|-1.0559|-2.7959|-6.6459|-8.9071|-7.7501|-9.2029|-8.4894|-8.4537|-8.596|-8.266|-9.2903|-7.8159|-10.0124|-8.941|-7.441|-8.721|-6.8649|-6.9024|-9.146|-6.2377|-5.9577|-7.3837|-7.3364|-6.7408|-5.2899|-5.5899|-5.4599|-7.5799|-7.4549|-6.7602|-5.7201|-5.9502|-6.0902|-6.5002|-5.6002|-7.4202|3.4476|2.5076|2.9376|3.5576|3.2476|4.6476|2.9676|3.3376|0.6376|0.1876|1.9176|4.3776|5.6576|5.6748|3.6448|4.3348|5.2348|4.1548|6.5048|6.6948|7.8548|7.5125|-1.5561|-4.4861||-6.2661|-6.5261|-5.9202|-7.4818|-6.9235|-6.7297|-7.1997|-6.352|-6.792|-8.9112|-6.625|-7.215|-6.6144|-6.9235|-9.0275|-7.4409|-6.2309|-6.8109|-6.9409|-8.1209|-9.5807|1.4883|2.1083|2.9683|3.1683|6.7383|7.3483|8.2387|8.587|5.377|7.177|8.7725|6.5664|3.8363|7.0664|6.2064|7.7448|6.957|7.045|5.722||6.012|-0.1326|-1.2526|-4.7226|-5.6526|-6.8642|-7.1769|-5.4471|-5.1671|-6.6971||-7.2006|-7.4435|-6.4505|-8.5981|-5.3434|-6.5284|-6.8464|-6.2364|-6.5266|-7.6862|-7.1213|-6.6813|-7.3289|-6.5157|-7.4057|-8.5452|-8.4752||-8.0947|-8.885|-10.8697|-8.7227|-9.3927|-7.9627|-9.2427|-11.1873|-8.2673|-6.5373|-9.8373|-6.7873|-8.1173|-9.5473|-10.015|-9.325
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||-20.7862|-17.3878|-16.7078|-16.5778|-13.0178|-18.3078|-14.6778|-10.7978|-3.0278|-5.0377||-8.4978|-16.6677|-19.5025|-17.2726|-21.6981|-19.3585|-23.0554|-20.2806|-18.2328|-18.5144|-15.1245|-16.9345|-12.5045|-12.0045|-14.4345|-14.6444|-22.5045|-22.1505|12.2014|10.2114|9.9214|13.1114|18.2414|21.9099|20.6837|17.7657|8.6757|20.3457|20.007|20.073|15.893|14.533|15.213||15.053|13.623|14.463|18.743|20.1403|19.6123|16.7723|18.199|16.649|14.349|14.442|15.212|15.7252|15.6251|15.1951|16.9167|17.3242|-1.6684|-0.8284||-1.2384|-8.1484|-5.5084|-12.2884|-15.7584|-18.2884|-16.2119|-16.0069|-13.7019|-7.7919|-13.1719||-10.2865|-7.5365|-4.9464|-6.6364||-6.9865|-7.8365|-10.1664|-14.2765|-17.3365|-9.6265|-10.4164|-11.1865|-9.8165|-10.9615|-17.0365|2.0962|2.3963|2.8462|5.1663|6.3162|9.4662|10.9662|13.4362||12.8462|8.9563|7.6562|5.0662|7.1912|4.4662|11.2563|11.1063|17.0163|15.5163|15.3852|16.7203|17.7101|16.9301|-1.381|-4.801|-4.951|-8.641|-7.311|-9.911|-11.271|-6.471|-1.711|-3.261|-3.901|-4.991|-4.191|-5.181|-4.866|-10.291|-4.651|-5.621|-1.521|-1.351|-3.961|-7.861|-9.201|-10.751|-8.131|-7.371|-6.961|-2.611|-0.561|-2.521|-4.071|-8.371|-10.841|-11.721|-11.271|-12.211|-10.401|-12.971|-13.971|-10.501|-10.421|-12.891|-12.843|-11.793|-15.2977|-10.5664|-8.6464|-12.5964||-12.1563|-14.3878|-13.7257|-12.372|-12.5919|-16.4412|-12.6412|-11.3512|-14.4712|-18.0663|1.8712|2.6512|1.8712|3.8311|13.7011|10.1611|8.9012|9.3011|12.5611|17.6571|-2.3492|-4.8292|-5.3692|-8.5092|-8.9892|-3.5592|-5.9292|-6.6292|-8.4692|-8.1092|-8.4092|-5.2892|-5.5792|-8.1092|-6.0492|-8.0292|-7.9192|-7.4692|-7.4792|-0.5592||-6.4092|-7.2892|-7.6892|-7.4892|-8.3492|-10.2792|-10.0792|-11.7292|-10.4492|-9.1192||-11.0092|-13.4092|-15.5992|-13.6092|-12.1492|-13.4592|-17.0092|-16.7402|-14.1642|-16.6166|2.3518|6.7818|15.1818|14.9073|13.9547|14.7872|-0.8174||-1.1074|-3.1774|-3.4374|-7.3074|-7.2374|-8.8874|-11.1774|-18.8974|0.4927|2.6227|16.5027|14.7688|17.5988|16.7976|19.2468|18.5481
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||1.9354|2.2954|1.6654|3.0054|2.6354|3.5654|4.7026|-0.0671|-0.2971|-0.5571||-0.3071|-0.9671|-1.3071|-1.6771|-2.6771|-2.5571|-3.4471|-3.5471|-4.2671|-5.4992|2.3358|2.3658|3.1758|3.6913|3.2513|2.2013|1.2613|1.8513|2.6613|2.5813|2.6213|3.5413|3.2213|3.5013|4.0709|3.6868|4.2289|4.4189|3.939|3.5958|3.5858|2.8458|3.7758||5.4594|3.7944|4.7523|4.5798|3.6498|3.6698|3.6898|-0.6975|-0.4975|-1.7475|-0.8075|-1.3975|-0.4975|-0.2575|-0.7675|-1.5975|-1.3275|-0.6075|-0.9475||-0.6175|-1.0175|-1.3775|-1.7375|-2.4475|-2.3075|-2.4475|-2.7375|-1.9175|-2.8275|-1.9844||-2.4744|-1.9844|-2.2744|-2.4444||-2.2944|-2.3844|-2.6344|-3.8083|-2.5236|-2.8736|-3.237|-2.387|-3.307|-3.4923|-3.46|-3.6464|-3.6093|-3.7173|-3.4876|-3.5028|0.2312|0.7512|3.0312||3.3675|2.9269|2.417|2.1569|1.6169|1.0669|2.3869|2.5769|2.0569|2.0469|3.0769|2.9569|2.1769|1.347|0.4669|0.6869|1.0569|0.6069|1.667|1.3269|0.4069|1.5569|2.7069|2.8669|2.6769|3.277|2.6569|3.2069|2.8969|2.8669|3.9816|3.4462|3.0151|3.5551|2.79|2.7001|3.2701|3.3862|2.5062|1.9962|2.5362|3.4262|-0.0908|-1.0208|-1.8808|-1.2008|-1.3708|-2.4208|-2.7408|-2.7748|-3.0521|-3.4721|-1.94|-1.84|-1.85|-2.3|-2.61|-3.0397|-2.5731|-2.5831|-2.6031|-2.9631||-2.779|-3.4419|0.8415|0.7215|0.8515|1.7515|1.4115|1.6415|1.6615|0.6615|0.9315|1.2215|2.0915|1.4415|1.5515|2.1115|3.1615|2.7415|2.7915|3.3015|3.4038|3.7884|2.1584|2.2584|1.3284|2.7684|2.8784|2.8784|3.7269|3.1498|3.5065|-0.9622|-1.1222|-1.4822|-1.2622|-1.4622|-1.2722|-2.0522|-2.4422|-2.1822||-1.3422|-2.1222|-1.6822|-2.5322|-2.8953|-2.7453|-3.3987|-2.5725|-2.4125|-3.2325||-3.4925|-3.4475|-3.5584|-2.5684|-2.2884|-3.0984|-2.9484|-3.4384|-3.0984|-3.7584|-3.3784|-2.1784|-2.8784|-2.8684|-3.5484|-4.6196|-3.591||-3.751|-4.041|-2.641|-1.421|-1.431|-1.931|-2.501|-4.611|-5.1983|-5.4548|-3.4046|-3.0846|-1.7346|-2.3146|-2.6446|-2.7746
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||-2.8396|-5.0296|-5.1596|-4.7861|-4.9661|-4.8543|-3.1543|-3.6443|-6.0643|-5.6926||-5.2888|-5.0188|-5.1988|-4.6988|-6.1388|-6.3025|-4.9525|-6.3673|-6.0483|-6.0783|-7.1759|-6.6785|-4.7012|-4.3412|-5.8012|-7.1347|-7.3474|-5.8835|-5.5135|-4.9535|-6.9989|2.488|2.718|4.508|6.348|6.0672|5.1945|6.6345|5.9872|3.9772|2.8672|4.4672|4.5372||5.5572|5.0572|6.0312|4.6512|4.8812|5.1312|5.9533|5.4433|6.3662|5.6907|5.9836|3.5114|3.2714|4.0314|3.4714|4.9314|5.2209|4.6787|5.3887||4.7978|4.8744|5.0844|5.0157|4.7608|5.177|4.6714|-3.0947|-2.9847|-3.2547|-3.2485||-1.9185|-1.4285|-1.2485|-1.2085||-0.6885|-1.0085|-1.8985|-2.5785|-3.2085|-1.2085|-1.9885|-1.5085|-2.5985|-3.6885|-3.1785|-3.9585|-4.8285|1.8085|1.3385|1.9385|2.5585|3.6785|4.1756||4.22|4|3.36|5.11|-1.1839|-1.5739|-0.7139|-1.2339|-1.9939|-1.2539|-1.4839|-0.5739|-1.5739|-1.2839|-2.7739|-3.1339|-3.4939|-5.0639|-2.9939|-3.5339|-4.3139|-3.9632|-3.4811|-3.3111|-2.8711|-1.4511|-2.6911|-2.5611|-2.1911|-3.2311|-3.6811|-2.9111|-4.3311|-3.8952|-4.0452|-3.8552|-2.7452|-4.4052|-4.4568|-4.6337|-4.8519|-3.9219|-3.4619|-4.2719|-4.1619|-2.7319|-3.7119|-5.3466|-4.4692|-4.3397|-4.1521|-4.8921|-5.0179|-4.3509|-3.5709|-4.4309|-3.4666|-3.5566|-2.6166|-4.0766|-4.1336|-3.5536||-3.8736|-4.7849|-3.7549|-4.0649|-4.1449|-2.2649|-1.9249|-2.1549|-2.3549|-3.9449|-3.1349|-3.5549|-1.8649|-3.2349|-3.7549|-3.5149|-3.4949|-3.5949|-5.1449|-4.8698|-5.5179|-5.1779|-4.8846|-3.9938|-4.3838|-2.9238|-2.4038|-2.0638|-2.1538|-4.2138|-4.3603|-4.7223|-4.532|-4.8095|-4.1095|0.4829|1.5229|2.4829|3.0429|4.2329||4.5663|4.8764|4.9204|-1.0298|-3.2198|-4.1398|-4.1298|-4.2281|-3.7446|-4.8495||-4.6853|-4.5729|-3.0929|-2.9429|-0.0629|-1.0929|-1.2629|-2.3329|-2.9629|-3.0529|-3.0029|-2.5829|-1.2729|-0.2629|-0.9029|-1.4429|-0.7729||-0.6129|-2.3029|-1.5329|-1.2129|-1.4629|-1.9729|-3.5729|-5.6329|-6.1677|-5.4807|-6.4992|-5.831|-5.781|-5.661|-5.921|-6.181
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.6886|3.6713|3.5013|5.5413|5.0213|5.4713|5.7813|9.4013|6.7669||4.8769|4.7869|3.8369|2.8869|3.5369|4.7869|5.8369|4.6826|5.7526|5.5133|3.8433||2.1233|2.6633|3.1433|4.1033||4.1103|4.173|4.7845|4.4339|4.0539|4.2839|3.8839|4.2839|5.6339|6.4299|7.7877|3.9854|4.3118|4.5218|5.4158|6.0276|-0.3214|-0.2414|-0.8014||-1.0614|-1.4114|-3.2614|-3.1314|-5.1114|-4.7114|-5.0314|-5.7117|-3.1517|-3.3517|-2.0317|-2.4617|-2.3017|-2.5717|-3.2317|-3.2917|-4.0817|-5.3017|-5.6919|-6.0009|-6.3209|-5.7908|-5.4808|-5.1908|-6.2008|-6.8208|-6.0108|-6.6608|-8.6051|-9.6751|3.1303|4.0103|1.8903|0.3903|4.7303|4.3803|4.5703|4.7203|4.3811|3.9511|2.9211|2.3511|2.8311|3.2511|2.7211|2.7611|2.6011|2.2511|3.6911|4.1711|3.4211|2.2911|2.5811|4.2911|3.2911|3.0811|2.8911|2.5211|2.6911|4.4311|3.8211|3.9011||4.4111|4.6511|5.7666|4.9207|3.9174|4.8274|2.1874|2.7974|2.8274|2.9674|3.1374|4.4174|4.1374|3.2874|1.0774|2.1074|1.2574|1.7474|2.8474|2.6374|1.8574|2.8174|3.2174|4.5874|5.6946|6.0619|5.5519|5.4771|5.4757|3.3557|5.5157|2.6157|1.3357|1.4257|4.0257|3.8325|4.473|3.3631|3.6731|3.5421||4.3851|4.6862|4.088|3.3466|3.5133|4.1606|-1.0762|-0.7162|-1.5862|-2.4562||-3.1162|-3.9462|-3.8419|-4.5727|1.8129|2.2529|3.2129|2.9949|3.7207|2.9556|2.9356|3.4356|2.1856|2.5556|2.9456|2.3256|2.8556||1.6556|1.8256|1.3556|3.5856|4.0728|4.5226|3.98|4.12|4.6073|4.5533|-1.7277|-1.6677|-3.0177|-2.9077|-1.9177|-1.2677
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||-0.8159|-0.9759|-1.5859|-1.7236|-1.794|-1.652|-1.2853|-1.3366|-1.4266|-1.1366||-1.1966|-1.3966|-1.1966|-1.1866|-1.2966|-1.7166|-1.6659|-1.4634|-1.5634|-1.8634|-1.9171|-2.0292|-1.8228|-2.1108|-2.0893|-2.3564|-2.3085|-1.8444|0.4329|0.7929|0.3829|0.6229|0.7329|0.9529|1.0229|0.5029|0.4429|0.8729|0.6329|0.2429|0.4629|0.5629|0.6629||1.5329|1.7129|1.8779|1.1879|1.0379|1.2079|1.4079|1.8174|1.9532|1.4658|1.7497|1.2319|1.0947|1.3647|1.5047|-0.001|-0.031|-0.201|-0.331||-0.541|-0.131|-0.381|-0.931|-0.811|-0.561|-0.921|-1.5276|-1.0396|-0.9444|-0.7244||-0.7144|-0.5944|-0.5644|-0.7844||-0.9444|-1.0791|-0.7991|-0.7091|-0.2591|-0.1391|-0.3191|-0.1191|-0.3091|-0.4591|-0.6191|-0.9391|-0.9491|-1.0091|-1.1662|-0.9562|-0.8962|-0.4462|-0.2662||-0.2962|-0.3762|-0.5962|-0.3462|-0.7362|-0.7162|-0.7362|-0.9962|-0.6662|-0.6862|-0.7762|-0.8162|-1.1362|-0.9762|-1.4162|-1.2042|-1.3416|-1.186|-1.286|-1.0927|-1.5823|0.2536|0.6736|0.4636|0.6436|0.9536|0.7936|0.6736|0.7336|0.4436|0.5136|0.6736|0.3636|0.7536|0.6736|0.8836|1.0836|0.8936|1.2836|1.511|1.7706|-0.9206|-1.1906|-1.2639|-1.4166|-0.9666|-1.2966|-1.3521|-1.3707|-1.1951|-1.0551|-1.0051|-1.2751|-0.7751|-0.5051|-0.5851|-0.5251|-0.4851|-0.6651|-1.0051|-0.7451|-1.1751||-0.8151|-1.1551|-0.7851|-1.1551|-0.7851|-0.2851|-0.6451|-0.6951|-0.6751|-0.9651|-0.7751|-0.4951|-0.4251|-0.4451|-0.6751|-0.6951|-0.6951|-1.0151|-1.1451|-1.2551|-1.4351|-1.699|-1.8394|-1.1886|-1.3686|-1.3586|-1.2686|-0.9386|-1.1686|-1.8186|-1.6051|-1.7323|-1.6765|-2.0556|-1.6908|-1.6708|-1.8603|-1.415|-1.145|-1.385||-0.805|-0.655|-0.745|-1.325|-1.5359|-1.6283|-1.8834|-1.3577|-1.2454|-1.3654||-1.4358|-1.3858|-1.3358|-1.8263|-1.1163|-1.2362|-1.1662|-1.2062|-1.2449|-1.3837|-1.2154|-1.0354|-0.9554|-0.8254|-1.0454|-1.0054|-0.8154||-1.3154|-1.4054|-1.7563|-1.1463|-1.2263|-1.2563|-1.4663|-1.8276|-1.8621|-1.5391|-1.7591|-1.6291|-1.902|-1.8723|-1.9477|-2.0619
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||-11.9365|-9.6133|-12.2633|-14.0206|-11.1041|-12.1741|-11.2541|0.6184|7.1684|7.0384||5.9184|3.7784|7.3984|8.2884|9.2004|10.8113|8.9393|9.3593|8.343|8.073|9.3814|8.3305|9.3322|9.0657|10.6309|9.6278|6.3978|3.5178|6.3978|6.4378|6.1878|5.0178|7.8878|9.2942|9.3574|6.7304|6.0405|6.6204|5.9104|6.5605|7.6204|7.351|5.611||8.261|8.8867|9.5138|7.7548|9.2503|8.7849|6.1449|8.7549|8.0185|4.8985|7.3385|5.9085|7.8261|7.1692|5.7492|5.6492|4.1792|4.4492|2.8192||5.4892|6.2292|7.6392|3.7592|2.7992|4.8092|6.0192|1.2392|4.4092|6.4992|6.4936||3.4036|3.8936|2.4236|1.3336||1.5936|2.5236|3.1036|1.7336|2.0236|4.7536|0.5636|4.1536|5.3336|6.5036|8.0523|6.3156|5.7655|6.5756|6.8857|-0.352|-2.872|-1.902|-3.472||-5.0721|-5.542|-4.602|-4.792|-4.692|-4.182|-2.482|-3.442|-0.792|-2.742|-3.092|-1.472|-3.932|-5.332|-7.0162|-5.4742|-5.2642|-4.6578|-4.3678|-5.0878|-5.1478|-6.4378|-4.5378|-5.1978|-3.1478|-5.8178|-6.8916|-6.2416|-7.2865|-7.3825|-7.1928|-6.7884|-6.7173|-9.2326|0.5518|2.3518|3.8318|3.5118|2.7618|1.9818|4.0618|3.1917|4.4518|7.0818|-1.5942|-2.7742|-4.9342|-6.3942|-7.0275|-5.4675|-5.1275|-4.4075|-6.6175|-6.5175|-4.8175|-4.6275|-7.0875|-7.5475|-7.5054|2.7369|1.6169|5.9569||5.9768|6.6137|6.1552|5.3874|6.5174|5.1174|3.1174|3.2274|2.0974|2.3374|3.6674|3.9874|4.2174|2.9274|1.8674|2.2474|0.9374|1.4474|1.5374|1.1874|1.0974|3.6774|5.0074|6.3274|6.3721|-1.0754|-0.4054|-0.9854|-3.0454|-5.0254|-4.3854|-3.2154|-4.5154|-3.4754|-1.8554|-0.4154|-0.6554|-1.4954|-0.2354|-3.4754||-2.3454|-1.5854|-4.0354|-6.2854|-6.5511|-5.8311|-7.7211|-8.6692|1.6985|4.6785||3.7885|5.4885|4.9885|6.9485|7.9189|7.4113|-0.3768|-3.5168|-4.3368|-6.2068|-5.6068|-3.6468|-4.8368|-6.2068|-5.9568|-7.4731|-6.5031||-7.2923|-7.1723|-8.8144|-7.0533|-6.3333|-4.3133|-3.7833|-4.1733|-2.5733|-4.4733|-8.1533|-7.9233|-9.0333|-10.4975|-10.5175|-6.7175
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||-5.2128|-5.6453|-6.0087|-4.6287|-4.3987|-2.7287|-1.3087|-2.7187|-1.8287|-1.6787||-0.8587|-2.3787|-3.1087|-2.8987|-4.6087|-4.7687|-6.2587|-6.4087|-7.1787|0.2101|2.4501|4.2901|5.6601|6.7959|7.0228|6.1432|4.7532|4.3133|4.8133|5.2933|3.7233|5.5032|5.3733|5.0732|5.5332|3.7733|4.0133|4.0233|5.1533|2.8232|4.9332|4.6233|6.9332||8.4547|7.5628|6.3718|4.9318|3.1818|3.8418|5.3718|5.7598|6.7321|4.7021|5.9121|5.3211|4.7767|5.8649|5.1049|4.6028|3.9128|4.5728|5.7828||5.9937|5.5057|5.3859|-0.2249|-1.6049|-1.2249|-0.2549|-1.0649|-1.1149|-1.9349|-0.4449||-1.1149|-0.5449|-0.8949|-1.1349|-0.9049|-0.9049|-1.4849|-1.8649|-2.3749|-0.4449|-0.2249|-1.5349|-1.0449|-2.9049|-4.7949|-5.0249|-5.0789|-5.4489|-4.9901|-5.8074|-6.2604|-6.0583|-6.7283|2.2121||1.9921|0.7021|0.7721|2.0121|2.8021|2.2321|4.7621|6.4427|5.2558|-0.4228|-1.1828|-1.7828|-3.1328|-2.8528|-4.3828|-5.2628|-3.4128|-4.7328|-4.6231|-4.5893|-5.7793|0.9345|2.6045|2.4245|3.1545|4.3245|3.9445|4.1045|3.5745|3.4545|4.6745|4.57|3.5739|5.1039|3.6749|4.9092|4.3099|3.5999|3.0799|1.9099|2.4399|4.7899|-0.6518|-0.6018|-1.8718|-1.4118|-1.6718|-3.6018|-3.8918|-3.8718|-3.8218|-4.6518|-4.125|-3.575|-3.425|-4.045|-4.1711|-5.0251|-3.7194|-3.9694|-3.9194|-4.8148||-4.5729|-5.6049|-4.5137|-5.1064|-5.455|-3.755|-3.905|-3.645|-4.305|-5.665|0.5774|2.6674|3.4674|3.4974|3.9274|4.2874|4.8074|3.9574|3.9874|5.2571|4.9846|4.9818|4.0718|3.7218|2.4618|3.7418|3.5318|4.0318|5.0718|-1.0123|-2.0023|-2.4823|-2.6223|-3.1323|-2.0723|-2.4923|-2.0123|-3.1123|-3.7723|-3.3723||-2.7723|-3.1623|-2.3023|-2.7323|-4.9323|-4.9809|-5.9813|-5.5637|-5.1659|-5.3459||-5.7916|-5.2173|-4.9943|-2.6643|-2.8642|-4.0742|-4.2242|-5.5143|-5.0143|-4.3543|-4.4143|-3.3843|-2.7643|-2.1343|-3.2443|-4.5143|-2.6542||-2.5243|-3.2043|-1.4042|-0.9143|-1.2443|-2.3343|-4.6142|-7.3543|-9.0075|-8.8467|-6.8201|-6.8448|-3.5548|-4.1248|-5.0748|-4.5648
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||11.8546|13.8246|13.5246|14.0746|14.1746|16.0107|18.3712|-10.6209|-7.0509|-5.6309||-9.6809|-9.7909|-10.8809|-9.8809|-9.4809|-10.4709|-9.3209|-8.2009|-8.4209|-11.2609|-8.9709|-8.7909|-9.2209|-9.8609|-10.7409|-12.5609|-10.9209|-10.7909|-11.9209|-14.6619|-17.2782|-16.224|-11.444|-10.904|-9.604|-11.704|-12.344|-7.394|-8.044|-11.054|-12.824|-11.174|-14.764||-18.164|11.2501|12.0901|14.5201|12.7095|13.4295|14.6695|16.2723|12.3573|7.3973|8.4373|6.4873|9.4773|12.9873|13.2873|10.5173|12.4573|15.1173|17.5392||12.628|14.738|13.3308|13.6395|14.2653|11.0587|12.0933|-5.9272|-2.7672|-3.9072|-5.2472||-8.4572|-6.2872|-7.9072|-7.0072||-5.9272|-7.1872|-4.6772|-11.4072|-12.8685|-11.1872|1.8804|2.7604|6.7104|8.8404|11.8488|9.3848|9.957|11.6828|8.1515|8.2015|9.4233|9.7987|-0.4525||-1.9425|-4.6525|-4.7225|-3.1725|-6.3825|-7.5625|-6.3025|-5.8725|-7.6725|-7.1425|-6.4525|-5.0225|-8.3625|-9.7695|-10.85|-8.3363|-9.7763|-8.1363|-7.5763|-10.0763|-10.6821|1.813|5.583|7.243|7.343|7.823|9.193|8.853|8.033|6.943|6.513|8.863|9.063|8.953|10.593|10.383|7.763|6.333|9.823|-1.2089|-2.7689|-7.0489|-5.2489|-9.2289|-10.0435|-9.8016|-11.4818|-10.1019|-10.6619|-11.0277|-12.818|-11.7639|-14.8146|-13.6868|-12.1964|-14.2422|-13.9157|-13.9741|-11.6441|-14.1941|-16.2599|-14.7463||-8.7847|-11.6347|-11.0885|-13.8212|0.3833|4.3233|1.6333|3.0033|2.6033|2.9533|4.9333|6.2133|7.0733|6.6833|5.4233|7.3033|9.9233|5.8633|7.3533|6.9933|2.8833|3.7433|8.1633|12.5333|9.3033|12.2233|12.3433|12.7933|13.4488|6.0388|8.6588|9.6088|6.2088|4.0788|2.6688|10.2788|10.2088|7.1288|8.6388|8.4288||10.4088|14.2431|-4.9979|-8.7379|-10.0879|-10.8545|-11.224|-8.264|-9.454|-10.3541||-12.8|-13.2599|-13.9649|-15.003|-10.4336|-12.5001|-11.3978|-11.8178|-12.6668|-15.2253|-10.4192|-10.7192|-13.2192|-12.4075|-11.1778|-16.2103|4.2154||2.7254|3.0654|4.0054|7.6754|11.2154|13.9254|11.3559|7.4659|8.3759|10.6059|10.7759|12.7471|-1.4729|-4.1929|-3.8229|-4.2929
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||-4.9508|-5.6308|-4.7207|-3.4007|-3.3108|-3.8008|-3.5508|-3.2807|-5.3507|-5.1817||-5.3017|-4.0417|-3.9717|-6.1617|-6.435|-4.665|-4.755|-5.715|-5.965|-6.245|-6.3653|-6.5404|-5.6604|-6.6704|-8.2835|-7.45|-6.8573|-7.313|-5.903|-6.8006|1.0827|2.8628|4.2527|4.8027|4.5527|4.8927|4.3527|4.4427|3.8227|4.9527|4.5627|4.2827|2.8227||3.8727|2.5827|3.9327|2.4527|2.3628|2.9827|0.9827|1.8027|0.2127|1.5327|2.2627|1.2527|1.3628|1.5827|1.7827|2.1727|3.6827|3.4227|1.4927||3.2527|3.1927|2.5727|2.5827|4.1128|4.3327|4.0127|4.7827|5.5978|5.0382|3.4082||4.2582|4.7727|4.5027|4.9227||4.8727|5.1827|6.1427|5.0527|4.7627|4.7827|3.3427|3.8327|4.3827|4.4127|3.0427|0.8127|0.3377|3.7027|4.682|3.632|3.492|5.062|5.582||5.7869|7.1155|6.3888|7.9265|-2.3893|-1.3493|-1.2993|-2.1493|-1.3693|-1.7493|-1.0093|-1.7593|-2.7793|-3.3993|-4.4993|-5.4531|0.1225|0.8624|0.9525|1.1524|0.6225|2.7924|3.8924|4.5525|5.5624|5.4924|6.2927|6.7561|6.819|6.4509|3.6509|6.1009|-1.5567|-2.4867|-1.1067|-0.5967|-1.8367|-0.7467|-0.3967|-1.7367|-2.7867|-2.2967|-3.1867|-3.3067|-3.9667|-2.5067|-3.3567|-2.8567|-2.6867|-3.6367|-6.5367|-6.1319|-6.8371|-5.6371|-3.8571|-4.6571|-4.0671|-3.5271|-4.2271|-4.3171|-5.1771|-6.9871||-4.9221|-7.7371|4.5717|4.1267|3.9467|5.6867|3.8612|4.3212|4.8412|4.6216|4.3516|4.7188|5.5488|-1.1623|-2.9723|-3.5623|-4.6523|-5.7323|-5.4226|1.1565|0.5765|0.3965|1.9865|3.4065|2.6165|4.2965|3.5065|3.0865|2.7365|1.0265|2.3365|2.9665|2.4065|1.9065|3.3165|4.4765|6.4065|-0.193|-0.883|-1.853||-1.843|-2.123|-2.333|-3.983|-4.003|-5.453|-5.603|-4.213|-5.623|-5.8843||-5.5443|-6.5943|-5.6143|-5.6543|-4.4743|-3.9343|-2.6643|-3.3843|-3.0243|-4.1743|-7.9343|-8.4442|-9.1758|-9.7159|2.1838|2.3438|2.8138||1.0538|1.5238|1.5938|3.7238|4.1338|5.1438|3.6738|2.6938|3.9838|6.6638|6.4259|7.3442|6.2189|5.5389|6.5389|7.2689
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||16.7922|18.4922|20.6822|25.2322|27.5822|24.718|26.1722|31.2436|-2.9819|-5.0019||-3.5819|-9.1219|-15.5319|-22.9519|-14.6919|-16.1819|-5.1519|-9.4919|-20.5319|-26.9219|-18.4219|-21.6419|-21.6119|-21.0045|-23.9345|-23.2845|-21.2945|-16.8345|-24.0045|-32.1196|-29.9807|8.4625|11.1925|21.4825|14.0025|13.9225|24.0525|22.4405|20.4311|24.179|14.7556|16.7756|15.2856||18.2256|16.2656|21.4573|16.732|22.6234|22.8146|15.3356|12.2356|15.3356|14.8488|7.7388|7.4888|8.7688|14.2288|9.5741|7.9241|8.9041|8.8838|7.9338||9.5638|8.8913|5.6113|5.2813|3.2813|0.6313|0.7313|3.3913|4.6513|4.0913|6.0713||2.9613|4.2613|4.4013|4.9713||5.0613|4.7413|3.8013|3.2613|2.2813|0.8213|1.6913|3.5113|3.7213|11.3713|10.7798|10.1565|-0.8267|-3.1267|-3.6467|-5.5467|-5.3867|-6.1967|-4.8967||-5.4967|-6.1467|-6.4967|-9.6367|-11.497|-7.837|-9.407|-10.3356|-9.8089|-10.6266|6.6373|5.5573|6.1873|3.1073|5.4873|4.7273|2.8373|5.1273|6.7073|7.9073|7.9173|4.0573|6.9973|6.4585|4.8885|3.1885|5.0985|4.3285|3.5385|5.7685|5.6685|3.6585|4.5485|2.0285|6.2385|7.269|5.9934|6.2734|5.9428|5.2872|6.5429|6.2509|5.4449|4.6553|4.4353|5.2153|6.3914|5.2451|5.6451|6.5702|3.8302|5.6502|5.4996|5.3407|4.6197|5.7624|4.5124|4.726|5.1667|4.488|4.7246|3.8546||2.4146|4.3146|3.2654|3.798|3.9272|3.718|3.0627|2.7727|2.6927|3.6927|3.754|4.074|4.054|4.064|3.7817|4.6424|3.7138|4.3456|3.5616|4.5412|3.1041|4.2941|4.298|5.6228|2.5572|2.5072|2.8672|3.5605|2.7795|2.6595|2.7751|3.4245|2.2992|1.8492|2.4492|0.9292|1.5892|1.8992|2.0592|1.7092||2.3692|2.778|2.7776|2.7776|2.5329|2.7374|2.4855|2.5155|3.5254|2.1454||2.2155|2.2054|2.5054|1.3254|2.5454|2.1754|2.3354|2.6154|2.4354|2.7418|2.6418|3.2476|3.2746|2.8246|3.1946|2.9701|3.864||3.1355|3.3255|2.9603|3.2357|3.578|3.6989|3.6443|3.0543|3.6643|3.6462|-0.685|-0.715|-0.915|-1.005|-0.355|-0.005
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||-3.1783|-3.2902|-3.6602|-4.1741|-3.4653|-3.0653|-2.9953|-3.0153|1.3485|1.1085||0.9985|0.3585|1.5785|2.3485|2.8686|2.9162|3.0219|3.246|2.3564|2.5264|2.4987|2.9752|2.9208|2.9662|3.013|2.8665|2.2365|1.2965|2.0665|1.9165|2.0365|1.4365|1.7865|2.3965|1.4765|0.8965|0.7865|1.3865|1.6365|2.1665|2.5965|2.7253|2.404||2.704|2.114|2.984|2.6382|2.5882|2.8885|3.0195|3.413|2.7738|1.6438|2.6838|1.8938|2.4062|2.4532|2.3232|2.3569|2.7952|-0.0479|-0.5779||-1.0879|-1.0679|-1.4379|-1.5979|-1.8679|-2.0952|-1.5052|-1.6252|-2.1229|-1.3729|-0.5929||-0.8729|-0.6329|-0.9929|-1.4029|-1.5029|-1.6745|-1.3845|-1.8445|-2.0544|-2.1228|-1.6328|-2.2528|0.4913|0.4913|0.7113|1.2413|1.0813|0.7913|1.6113|2.0193|2.1639|1.3939|1.9539|2.0978||1.6478|1.0978|1.4578|1.0078|0.6578|1.0178|1.4278|1.2278|1.5978|1.0978|1.3878|2.0478|1.8659|2.0459|2.0991|1.7376|2.5779|-0.2142|-0.9442|-1.2042|-1.2642|-1.2242|-0.9342|-1.0542|-0.8642|-1.3042|-1.2842|-1.1842|-1.8042|-2.0242|-1.4042|-1.3942|-1.4342|-1.8542|-0.9842|-0.3742|-0.0742|-0.7642|-1.3042|-1.4542|-0.6442|-0.9542|-0.9642|-0.7742|-0.9042|-0.8542|-1.1342|-1.5042|-1.5247|-0.7147|-0.4247|-0.2547|-0.6247|-0.4447|-0.4347|-0.4347|-0.9547|-0.9547|-0.8247|-0.4147|-0.7347|-0.0647||-0.3647|-0.4247|-0.6647|-0.9047|-0.9447|-0.9947|-1.3647|-1.5747|-1.8682|-2.015|-1.2825|-1.2425|-1.0925|-1.3325|-1.3525|-1.2925|-1.5425|-1.0625|-0.9925|-1.3825|-1.6125|-0.9225|-1.0225|-1.0925|-1.5025|-1.6825|-1.5525|-1.8925|-1.7425|-2.6128|-1.7162|-1.6562|-2.1802|-2.0738|-1.2638|-1.4338|-1.6138|-1.6051|-1.5651|-1.9251||-1.5962|-1.7862|0.0509|0.3409|0.5709|0.9109|1.0309|1.7709|1.6709|1.9309||1.9919|2.0682|2.1252|2.6279|2.0679|1.7079|1.7979|2.1271|-0.3214|-1.0714|-1.0114|-0.4614|-0.8214|-1.5914|-1.1714|-1.3414|-1.0414||-1.3814|-1.4914|-1.4114|-1.0214|-1.4014|-1.1014|-1.2114|-0.9214|-1.1414|-1.7714|-2.5114|-2.7814|-3.3136|-3.6778|-2.0327|-1.6327
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||0.2845|0.2786|0.2746|0.284|-0.0011|-0.0911|-0.1711|-0.1711|-0.1511|-0.1011||-0.2111|-0.2335|-0.2635|-0.2723|-0.2929|-0.2629|-0.271|-0.3239|-0.283|-0.283|-0.273|-0.3138|-0.3571|-0.3226|-0.3328|-0.3954|-0.3188|-0.3341|-0.3641|-0.3899|-0.4043|-0.3764|-0.3794|-0.3627|-0.4404|-0.3828|-0.3828|-0.3787|-0.4665|-0.3665|-0.4265|-0.4465|-0.4965||-0.5512|-0.5782|-0.6086|-0.6746|-0.6646|-0.6695|0.1359|0.4159|-0.2214|-0.1414|-0.2114|-0.2714|-0.2514|-0.2214|-0.1614|-0.0214|-0.0814|-0.1214|-0.2414||-0.3314|-0.2114|-0.1714|-0.1914|-0.1814|-0.1914|-0.2614|-0.2914|-0.2114|-0.2314|-0.2714||-0.3014|-0.2414|-0.3214|-0.2814||-0.3214|-0.3714|-0.4158|-0.3179|-0.3279|-0.3179|-0.3079|-0.2979|-0.3724|-0.2524|-0.2224|-0.2924|-0.2524|-0.1424|-0.2024|-0.1524|-0.2224|-0.2524|-0.2724||-0.2924|-0.3624|-0.4424|-0.446|-0.5261|-0.4738|-0.4764|-0.5665|-0.5423|-0.4289|-0.2889|-0.4889|-0.6052|-0.4289|-0.4589|-0.3989|-0.4327|0.0193|0.0893|0.0493|0.0693|0.1393|0.2193|0.2593|0.2393|0.2793|0.2593|0.2493|0.4593|0.2693|0.3593|0.4293|0.4493|0.3093|0.5693|-0.0533|-0.3033|-0.3333|-0.3533|-0.4233|-0.4043|-0.3343|-0.3643|-0.3643|-0.4443|-0.5145|-0.4969|-0.4669|-0.3869|-0.2269|-0.1769|-0.2869|-0.3369|-0.4069|-0.3669|-0.4769|-0.2469|-0.1769|-0.1269|-0.1169|-0.1669|-0.1569||-0.2169|-0.1669|-0.2969|-0.8069|-0.8194|-0.6994|-0.8194|0.2674|0.2974|0.3874|0.3274|0.3974|0.4774|0.2574|0.1274|0.1474|0.2074|0.3074|0.1774|0.1674|0.1374|0.2574|0.3974|0.4974|0.5574|0.5475|0.3775|0.5175|0.4476|0.2076|0.3576|0.3776|0.3976|0.3576|0.4676|0.4976|0.5576|-0.1426|-0.1726|-0.1526||-0.0226|-0.0226|-0.2026|-0.4626|-0.5262|-0.5736|-0.5845|-0.6175|-0.5075|-0.5575||-0.5375|-0.3875|-0.2775|-0.5975|-0.2975|-0.2575|-0.1875|-0.3175|-0.3075|-0.4375|-0.3475|-0.3575|-0.4575|-0.3975|-0.3375|-0.5575|-0.4575||-0.5475|-0.4704|-0.5404|-0.3504|-0.3704|-0.3504|-0.3704|-0.3404|-0.3204|-0.3904|-0.7104|-0.5804|-0.8304|-0.3988|-0.4088|-0.3988
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||7.8331|7.3376|6.4663|7.3174|8.1274|7.5081|8.8597|8.0755|7.4655|9.2645||9.4378|-3.8806|-3.4006|-5.0306|-6.1206|-6.7406|-8.5721|-8.9545|-7.9147|0.0796|2.7896|2.6296|5.6496|5.2396|5.1896|3.8296|5.2796|6.2396|7.4496|8.1496|8.2935|9.3335|8.6457|7.9157|7.9257|4.7857|4.4257|7.0257|6.0857|6.3957|4.8557|5.8157|10.2457||10.033|7.885|-1.6045|-3.1345|-4.5945|-6.7945|-9.3819|1.9234|0.2234|0.7734|2.6234|2.7334|0.7034|2.5634|3.0634|2.4134|2.0034|2.9834|2.6234||6.6834|7.4891|-0.4123|-2.2723|-4.0923|-5.4123|-6.1637|-6.3227|-4.2827|-2.9927|-2.7127||-2.5427|-2.3127|-2.7527|-3.1327||-3.5627|-3.9927|-4.9827|-6.1014|-6.9233|-5.885|-6.2612|-4.6712|-3.2012|-2.3212|-3.5212|-3.9612|-3.3412|-4.8812|-5.5512|-5.8312|-6.74|-6.6733|-4.3853||-5.1153|-6.2653|-6.6453|-5.6969|-5.5869|-4.6569|-4.6669|-5.1569|-4.0269|-5.0969|-2.0369|-1.4769|-3.8769|-6.1669|-8.3955|-6.512|-6.022|-6.822|-7.9161|-8.1392|-7.1392|-4.8792|-1.8592|-0.9692|-1.1892|-1.7592|-0.8092|-0.5892|-1.9792|-1.3992|-1.3992|-2.1692|-3.3592|-1.8792|-2.8392|-3.0392|-4.3192|-5.4692|-4.0092|-3.9992|-3.7492|-2.9692|-3.2692|-4.1492|-5.4792|-5.7492|-5.3301|-5.4001|-6.0801|-6.9182|-5.0904|-6.3204|-6.3204|-4.5004|-4.3104|-5.8604|-5.3904|-6.0104|-6.5176|-7.5896|-7.5868|-6.708||-5.668|-7.5945|-6.6053|-5.3653|-4.8491|-4.0291|-5.0191|-4.9591|-5.3991|-7.2691|-6.1291|-6.7691|-7.5951|-8.2487|-7.5164|-8.6576|-6.9868|-7.9575|-8.3075|-6.0575|-6.3675|-8.1575|-8.0652|1.5148|0.9848|3.6648|6.0948|5.6297|7.7697|5.5463|5.7465|5.9294|-0.2289|-2.0689|-0.7789|-1.2589|-0.0489|-0.6089|-1.4389|-2.1689||-1.0989|-0.8489|-0.2989|-1.2889|-3.3689|-3.6689|-2.1989|-0.8289|-1.4889|-3.8389||-4.6389|-5.2089|-5.0189|-5.6289|-4.1604|-4.7604|-4.3004|-5.1704|-6.0177|-4.8027|-4.8527|-5.2227|-5.3424|-5.398|-5.398|-6.2763|-5.3663||-5.7563|-5.9963|-4.3963|-2.9963|-2.9363|-3.5963|-5.1463|-7.6863|-9.8502|1.5581|6.0781|4.3581|5.8281|7.4981|8.3296|8.6554
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||54.495|36.205|28.775|42.875|49.2745|47.1345|56.9463|56.9265|-13.6904|-18.4805||-20.7905|-20.3804|-32.4504|-58.7704|-51.2372|-53.5458|-30.1858|-28.7958|-35.2958|-50.0058|-44.9336|-51.9824|-52.3527|-50.5927|-59.9127|-56.9341|-39.5441|-36.9741|-45.4941|-59.4587|-55.0914|-37.1014|-51.0714|-30.7914|-27.2914|-23.0514|-16.7514|-10.6814|-23.8014|-17.8814|-14.2514|-18.1614|-15.5014||-10.1514|-22.3714|-12.2614|-23.0914|-9.7814|-33.4314|-70.5114|40.3103|37.3703|44.129|27.819|32.939|26.859|25.229|18.959|20.779|32.069|32.3421|16.1021||29.2422|30.506|28.5416|30.8016|38.8646|32.6934|30.2663|25.5282|35.0874|30.5265|33.1897||23.0798|26.2398|27.2698|31.7498||32.6297|33.7225|37.1103|24.5503|18.4402|15.2703|32.3603|35.0803|27.8802|41.2402|46.5628|22.1928|29.7328|33.4047|34.0091|40.3395|36.056|34.5473|37.4385||40.8029|47.6757|40.9032|27.7932|20.4732|28.5432|20.2032|11.2632|17.8932|22.7732|34.7732|33.1691|41.4991|37.7262|27.1862|-4.1407|-14.5807|-5.6107|-5.6407|-5.2307|-2.0607|-29.0207|-22.2607|-21.8707|-25.5807|-35.3407|-25.3507|-29.3107|-31.4907|-20.6507|-19.9307|-26.6707|-34.3207|2.1251|15.7351|25.3951|23.2151|27.9251|24.4754|30.1721|23.0625|20.7825|17.8425|16.4525|12.4525|16.3925|22.5725|27.2462|26.0362|33.264|20.7789|24.4389|24.8244|22.2815|27.02|25.4932|15.0032|17.6232|20.0732|21.1532|12.3532|15.4532||18.6632|22.1432|22.6027|19.6627|17.3027|23.5027|15.4027|17.5527|23.4127|26.6983|24.1683|29.5483|32.5131|32.0607|24.8135|26.1094|28.3795|31.9684|24.3346|14.0402|8.2902|20.0702|17.9502|18.7902|23.1502|24.8932|25.218|21.928|26.7258|14.0958|19.8964|19.5684|19.9529|18.6216|20.1271|18.7271|19.9371|19.9303|16.0803|13.1803||17.1603|21.2203|18.9507|16.8307|15.0507|13.5307|8.0807|13.1807|5.6707|3.5907||4.3207|4.1307|11.6407|8.8607|14.0707|12.9107|16.3207|15.0107|15.9007|12.4507|12.1607|13.8007|6.5707|10.8107|14.1907|12.3707|15.5907||6.5607|11.1207|12.5407|20.8807|26.7743|24.6043|24.4932|25.2132|29.3052|30.7527|-6.7585|-7.0584|-15.5285|-15.1285|-11.1685|-13.6184
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||3.5486|3.0386|1.2386|3.8686|4.3386|5.5786|5.3412|6.1236|7.0759|-3.1546||-2.9446|-3.9446|-4.6146|-6.2946|-6.4306|-5.7168|-4.7168|-4.0968|-5.6068|-5.4168|-6.9003|-6.6709|-6.5744|-6.0004|-5.7104|-5.7704|-6.1204|-5.5204|-3.5804|-3.9204|-3.1504|-1.2704|-1.3504|-0.1804|-1.9404|-3.8304|-5.6504|-7.6604|-4.8404|-5.1504|-4.5204|-4.0904|-3.6404||-3.3604|-3.9104|-4.8204|-6.1404|-6.0704|-3.4904|-5.5104|-6.6004|-5.0104|-6.4204|-7.3204|-7.4004|-7.8104|-10.9599|6.1877|6.0563|6.4204|5.2304|-1.2981||-2.7881|-0.0281|-2.0581|-0.7081|-1.0281|-1.0881|-0.7881|-1.5981|-0.6881|-0.9681|-1.2581||-2.0281|-1.5381|-1.3681|-1.7781|-2.2681|-2.2681|-3.3481|-3.0281|-3.6681|-3.5981|-3.5081|-3.0981|-1.6981|-1.9681|-0.5581|-2.4181|-3.1481|-4.8581|-5.7581|-4.6381|-7.1399|-4.7364|-3.2564|-1.9964||-2.4964|-3.8864|-4.4564|-4.3264|-6.3164|-6.4255|-5.7025|-5.4166|-6.0166|-4.5866|-3.5666|-3.9566|-6.2866|-4.8366|-5.1666|-5.2766|-5.7466|-5.3866|-5.6766|-7.4593|2.8446|4.4446|4.6998|4.1798|3.3198|4.2598|5.2898|5.5384|5.9102|5.4048|5.2486|6.1979|5.1685|4.7836|4.0662|4.2562|4.4462|4.1662|4.8162|5.7962|5.2162|3.7362|3.9162|4.1162|2.9562|4.7262|5.7477|4.8088|4.5988|4.449|4.029|3.509|3.489|5.009|4.8528|4.1528|1.9328|0.4428|3.9628|3.9279|3.5579|4.3279||4.286|4.2476|4.0376|4.327|4.0126|4.1026|4.6979|4.4046|5.3916|4.9294|5.311|5.002|5.3153|5.5974|4.9674|6.7793|-1.104|-1.164|-1.264|-3.234|-2.214|-2.584|-2.384|-4.684|-5.044|-3.984|-5.934|-3.6619|-4.541|-4.4964|-4.7227|-3.9159|-4.3115|-4.1715|-4.1882|-4.297|0.2863|1.3263|1.6063|1.3463||2.0963|1.2663|4.2463|4.3948|4.4214|4.9466|3.2943|4.5043|3.7465|3.5065||3.7765|4.0265|4.6536|4.9123|5.076|-0.4307|-1.8907|-2.2907|-2.5707|-3.0707|-2.5807|-2.5607|-2.5507|-2.1107|-3.3707|-3.7007|-4.8107||-5.3207|-5.9531|-4.0631|-2.4331|-3.3931|-3.6431|-5.7031|-7.524|-7.9794|0.0324|2.1924|3.0724|2.0024|1.4524|2.3224|2.6824
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||-3.974|-4.944|-0.584|-0.114|-2.854|-9.114|-5.734|-2.534|-7.714|-6.604||-7.604|-7.934|-9.124|-14.834|-17.3097|-13.793|-15.836|-12.886|-13.0394|-13.6894|-12.9294|-11.5394|-7.8294|-11.6494|-15.7194|-19.8963|-14.7905|-17.1705|-13.6303|-18.2895|-15.5051|-13.878|-14.598|-16.0913|-13.6462|-15.371|-15.8286|-16.1586|-14.4286|-15.8486|-14.0986|-16.7886|-18.9886||-19.7623|-17.4023|-12.3623|-12.5923|-15.6823|-17.0256|-19.5418|-16.7613|-19.6913|-12.8713|-17.4013|-19.2503|-22.3359|9.8991|10.8591|9.1591|14.2291|16.1991|8.4791||10.1391|14.0391|12.0991|9.7091|13.1491|12.5191|9.1491|9.7191|10.7391|14.1205|10.2105||8.7305|10.5785|10.5385|10.3885|11.5385|13.5305|13.1747|10.3547|7.1847|6.6947|4.9747|7.0447|10.8747|8.6747|14.7147|15.2086|8.0186|9.2686|11.0386|11.9186|13.2486|13.4008|10.9508|13.5908||15.2708|18.1549|17.3603|17.7703|12.5603|12.7903|15.8903|10.8203|11.5903|11.5803|9.7803|6.1703|1.5503|0.3203|1.0503|2.5903|4.2103|4.4403|5.7603|5.4303|4.3903|7.2803|11.3903|13.3903|13.1103|8.4803|11.1503|12.5561|13.2261|15.0861|10.2662|10.3161|9.3061|6.6262|8.6461|9.1262|12.9362|15.8762|19.1562|15.3902|25.1024|21.5254|-9.7347|-10.9547|-14.3347|-14.1558|-12.6592|-13.4508|-10.6209|-8.6408|-10.9708|-13.4408|-15.3709|-16.5987|-13.9366|-16.9796|-16.0153|-11.7153|-10.1353|-11.3153|-15.3367|3.7809||5.8109|5.2809|4.9909|6.2409|7.7209|11.7909|3.8909|11.3909|13.9312|10.8664|12.7863|14.9587|15.4209|16.4101|10.4501|11.2501|9.1801|5.8601|9.7301|8.1501|7.7801|7.8501|14.6801|18.3562|15.042|17.7256|-1.0678|-5.9878|-13.9678|-15.8078|-18.2584|4.4028|2.9129|2.4728|7.3628|14.4629|15.3321|10.7821|10.5021|9.4521||13.0221|12.3221|10.9221|7.3621|8.6221|11.2821|10.8221|7.2921|6.1621|6.2121||4.2621|5.5721|10.9321|10.4921|14.9221|14.5421|16.7173|-2.4846|-5.6645|-9.5346|-8.6045|-9.6246|-12.4546|-11.7846|-11.2145|-12.6746|-12.5046||-17.1446|-14.2046|-14.8746|-3.9145|-5.2745|-5.5745|-10.7346|-13.8645|-5.0745|-0.8545|-11.9546|-6.8645|-8.5946|-11.6345|-4.2846|-2.6345
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||-4.5646|-8.9746|-5.9546|-7.6546|-13.7446|-17.5362|-14.881|-15.571|-20.591|-15.2408||-15.4808|-19.8664|-16.8864|-17.8764|-22.5359|-18.6631|-15.8731|-17.0131|-21.5631|-14.4831|-13.1131|-16.8231|-13.6731|-10.8431|-15.1631|-19.1031|-14.0931|-14.0631|-15.8931|1.1896|4.2196|1.4196|8.6096|7.8796|11.8596|12.8396|10.0696|11.9296|12.2696|15.2796|10.9896|14.4196|18.2038||11.0438|12.4038|12.3338|9.7838|17.5538|15.8138|16.1098|-0.9457|-7.6757|-12.2657|-13.8157|-13.8357|-16.6657|-16.2657|-20.813|7.6798|6.6698|8.8498|10.3898||16.1298|18.3639|15.2464|13.9265|19.5938|14.1956|14.3356|11.6056|16.9668|14.1774|8.7274||5.5374|6.4674|8.4274|9.8874|11.4274|11.4274|8.5174|10.7774|11.3874|14.3974|12.9243|11.0573|12.9431|9.7082|12.6158|-1.6552|-3.6252|-0.8852|-3.0552|-4.5152|-3.4552|-6.1352|-6.8352|-1.1952||-0.7752|-1.4952|-7.4552|-6.0552|-11.5652|-12.3702|-11.8735|-12.5797|-10.5396|-8.9496|-8.6996|-12.7797|-14.4588|-10.7277|-11.2777|-8.6877|-8.5677|-11.2177|-9.8153|-12.4587|-8.3738|-10.9285|-10.6435|-11.0189|-9.3789|-8.4289|-8.3489|-7.9189|-7.6489|-8.3889|-7.4789|-8.8389|-10.8289|-14.6689|-12.7213|-11.6747|-8.0547|-6.3247|-6.4147|-6.1047|-7.1947|-9.2347|-6.6147|-11.4747|-12.5747|-13.1412|-13.2312|-14.5412|-20.4516|-13.8163|4.4367|5.6867|7.8067|8.2567|11.0658|-0.7327|-0.3427|-1.4027|-2.0527|-2.0027|-3.9227|-4.1327||-5.2527|-5.4827|-5.9327|-6.2127|-6.9527|-3.6127|-5.6527|-4.7027|-4.3527|-6.7827|-4.8427|-6.1327|-5.2727|-7.0627|-10.6427|-11.5515|-6.8915|-8.4015|-9.3115|-8.7415|-10.0615|-11.959|-10.429|-10.899|-11.3976|-10.6429|-14.0041|-10.978|-10.228|-12.678|-9.948|-12.358|-11.4565|-12.9965|-12.5511|-13.9426|-13.1933|1.8919|3.6919|2.0819||6.3319|5.3919|5.6619|4.0319|2.1919|2.0319|3.5219|6.8919|7.4019|11.8419||8.8119|10.8419|13.0132|10.0987|10.4086|10.2686|8.7986|12.2986|11.7292|9.6942|10.8842|12.4174|13.8835|12.1278|11.8475|11.8975|16.6841||6.6541|6.5141|5.7741|9.6741|11.3641|14.2841|12.729|-1.2924|-3.7124|-4.8624|-10.3024|-9.7124|-10.7124|-10.2124|-6.0324|-4.8224
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||4.2671|4.4872|0.9272|5.8071|7.9171|6.4071|7.0371|4.7971|6.0571|6.4771||1.9371|6.6971|10.0471|8.7271|10.7871|13.1171|13.5086|11.6786|10.6086|7.7086|8.1586|7.2286|8.3786|6.6186|9.1186|11.4586|13.2086|9.9486|10.9586|9.1586|8.3386|13.1886|10.6686|12.3786|16.2065|14.5011|11.4711|12.8711|13.2411|15.7342|12.4876|12.8976|15.5576||17.5204|18.7066|13.0066|8.0166|6.3766|9.5666|17.9566|14.5697|14.2441|-0.8983|-2.7483|-4.8483|-6.2083|-6.4783|-4.5783|-3.9683|-2.9183|-5.7883|-8.1583||-7.3483|-6.2483|-8.2183|-11.5936|-8.481|-7.7374|-6.7187|-8.4517|-4.7417|-5.5217|-4.9517||-5.8517|-5.9214|-6.2414|-6.4982|-6.8617|-7.2866|-8.5812|-7.1537|-8.4638|-8.0051|-5.7351|-6.2151|-4.1051|-2.8051|-3.8251|-5.4751|-7.4851|-7.4744|-7.4116|-7.5216|-6.5516|-5.6216|-5.5616|-5.1216||-4.7016|-3.4316|-5.3116|-4.5516|-9.4516|-9.7445|-9.7433|-10.5778|-6.2978|-4.7978|-4.2478|-5.5778|-7.6778|-4.1578|-6.3178|-6.6878|-7.8778|-8.7978|-8.9692|-13.4773|-5.6673|-2.6173|-2.6773|-3.0373|-4.2073|-3.1473|-3.8173|-4.1773|-6.3473|-6.9773|-6.2273|-5.6073|-8.3173|-9.8921|-9.7776|-10.0032|-6.8532|-9.7532|-6.9458|-6.0058|-5.2358|-5.2358|-7.5158|-7.3058|-7.8358|-4.4858|-5.2758|-6.9558|-7.9458|-7.8758|-10.4609|-9.128|-10.2217|-8.7243|-8.6543|-9.6343|-5.1843|-7.3843|-4.0243|-6.3343|-5.9243|-4.9443||-4.1343|-5.8643|-4.3343|-3.2143|-4.5643|-1.5343|-4.3143|-4.4743|-5.2143|-8.6443|-6.5143|-7.5043|-7.2043|-9.8143|-12.8443|-12.3943|-14.2043|-18.1145|2.0858|1.0858|0.0458|1.9358|6.1358|7.5458|6.8758|6.7358|6.3358|12.8858|10.726|4.106|5.836|8.056|4.896|5.206|8.086|7.226|8.136|6.516|8.476|7.486||7.236|7.236|11.386|-1.8642|-2.6442|-3.2242|-3.9542|-3.3642|-7.9742|-7.3742||-8.5242|-7.8042|-6.4742|-8.1942|-6.9642|-6.1442|-5.2042|-6.5342|-6.4142|-6.5742|-7.5642|-8.3242|-10.7586|-9.6984|-10.1496|-12.2379|-9.1333||-10.8333|-12.6475|-10.3175|-5.3975|-6.2075|-5.7575|-7.5675|-11.2675|-7.1875|-6.7375|-7.4075|-7.5375|-7.2075|-8.5475|-9.5975|-10.0375
00220|261|/equities/deere---co|SnP500/R1000GROWTH||22.9619|16.6919|9.1419|28.5418|35.5418|37.5019|50.5019|56.4221|-30.7044|-31.6144||-30.9944|-36.0044|-43.4044|-54.3591|-43.2191|-28.6691|-31.8691|-26.8391|-40.8291|-50.1291|-42.2791|-47.2124|-43.9724|-53.5932|-53.7731|-52.1021|-43.8921|-45.2121|-38.4521|-48.162|-63.5001|12.5235|17.7035|29.3635|28.1935|17.9435|22.0935|43.0235|45.3235|60.9735|64.9777|28.851|36.421||38.501|33.691|52.7755|44.0167|44.9064|47.5544|36.8782|46.4764|41.3157|38.0926|33.8426|35.9126|34.6764|28.8564|26.2064|24.0964|32.0464|45.641|30.9175||36.6375|38.7078|41.2492|41.773|34.4914|31.8314|45.8781|-11.2802|-0.5002|-20.3802|-20.5433||-23.6403|-21.3684|-21.0684|-22.3784|-25.0604|-26.8024|-31.6921|-31.5022|-29.7022|-25.2222|-19.2722|-14.8322|-12.2622|-15.4722|-24.3322|-31.3722|-39.4947|2.9835|11.7435|19.6635|18.4535|5.7835|4.7435|1.1235||6.5035|34.7635|28.3689|33.7771|26.2068|25.0753|24.1553|26.2853|26.5353|23.7153|31.0853|28.6028|25.0428|18.4428|26.0328|24.3428|18.9528|12.5928|12.2828|16.0628|24.1428|18.8428|28.7528|-0.8677|-4.2077|-11.2678|-13.8077|-11.1878|-15.1278|-16.4678|-25.1678|-25.6777|-34.8039|-33.3176|-23.4476|-18.9176|-18.1576|-22.3576|-16.7876|-17.8476|-27.9376|-28.7221|-27.1682|-30.5358|-28.5036|-29.41|-26.6799|-29.32|-29.1522|-22.6622|-29.6622|-30.0822|-29.6722|-32.1875|-28.6301|-33.7401|-29.4901|-23.5801|-31.8301|-30.1901|-38.0909|-35.1275||-38.3712|-31.1819|-29.5419|-34.8619|-34.7219|-26.6319|-35.8619|-29.9019|-33.1819|-31.4919|-33.8219|-43.7819|-20.0496|-27.7395|-26.6095|-23.2195|-26.9495|-23.9495|-25.0095|-23.0295|-32.6095|-9.2195|-25.7195|-21.0895|-23.0395|-16.2095|-18.9296|-18.4195|-27.8995|-37.3495|1.5779|0.8979|9.4879|5.2279|9.3679|14.1679|20.9579|11.0879|10.6679|12.0479||22.7279|22.0679|10.1179|10.2479|15.0979|10.2879|8.4979|15.8579|15.8379|23.1379||26.7379|28.5705|31.409|16.559|23.829|27.809|22.789|28.649|27.0567|21.5466|18.5766|23.9466|18.6366|17.0566|14.2466|18.7866|20.4266||20.8566|26.4466|25.4566|37.1266|42.5623|47.2081|35.4768|32.7177|33.7877|30.8377|37.9471|44.0078|29.3178|32.2178|38.2578|38.5878
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||7.0917|5.8449|7.9449|8.8185|4.1685|4.9385|4.9485|5.1985|5.2472|6.4072||6.3872|7.2272|6.3352|3.0452|4.6852|6.7152|7.8452|-0.6187|-2.1388|-3.8288|-2.2587|-3.4587|-2.4387|-6.4288|-8.4888|-9.352|-9.1872|-9.0572|-7.7472|-9.9424|-9.3446|-8.678|-7.908|-8.258|-9.8305|-6.3893|-7.5193|-7.6693|-10.0193|-7.682|-9.8595|2.9756|2.7156||0.8656|1.3656|3.2856|6.3256|7.1278|10.0288|-1.8709|-0.7909|-1.2109|-2.5709|-5.7609|-5.1109|-6.7275|-7.0666|0.0797|0.5397|1.5297|1.5297|0.0397||3.0097|3.9197|1.0697|1.9097|3.6097|4.8897|3.8697|4.2297|4.9835|5.3365|2.5765||2.9165|2.8565|3.0465|4.3665|4.5394|4.634|4.174|5.734|5.8233|4.9133|4.4833|5.9033|6.2839|5.263|6.6775|7.5611|6.1548|6.1047|5.9847|6.1247|7.7741|6.9246|6.3495|6.2995||8.0078|6.5909|5.1109|3.0109|0.4109|1.3109|1.5709|0.2009|2.8509|4.3509|4.9209|2.1809|3.0009|3.3209|2.2509|2.9809|0.0909|2.9409|1.8209|1.5609|3.2009|2.3009|4.8909|5.3909|3.2109|4.4409|6.7609|-0.0395|-2.1495|-1.3895|-0.0895|-0.5195|-3.0695|-4.3095|-2.2195|-4.6695|-5.1595|-3.5295|-4.5295|-4.7095|-5.7774|-5.1374|-4.2274|-4.6874|-5.1474|0.6923|1.7323|1.8723|2.7423|2.4523|1.8023|0.8423|1.4023|2.8523|3.4223|4.3723|3.6623|4.7423|4.1623|3.5323|4.2523|4.3802||5.0302|5.6124|5.1551|5.0451|4.3051|5.5851|1.7351|2.9451|4.3951|5.6695|5.4848|5.4297|6.1647|6.9916|-2.4365|-2.2965|-2.3065|-1.8165|-3.0665|-3.4165|-4.7865|1.4627|1.8527|2.7527|3.8627|3.1127|2.9627|4.2327|3.9227|4.2927|4.5427|4.5927|3.8127|3.9627|6.3627|5.6012|5.7312|-1.3901|-1.5701|-2.0901||-1.2301|-1.9601|-3.0901|-2.9101|-2.5001|-3.1201|-3.7801|-2.5301|-3.8401|-4.8901||-4.5301|-4.7701|-2.6301|-5.0501|1.5253|1.8153|4.3253|3.8453|4.8006|2.992|3.132|2.982|2.652|2.542|2.652|2.752|3.552||2.072|2.652|2.422|4.132|5.342|5.072|4.432|4.732|7.142|5.4544|5.7024|7.2327|5.7357|6.117|6.9081|-0.3127
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||-0.4741|-0.8941|-0.9341|-0.7641|-0.9641|-1.2741|-1.1241|-0.9941|-1.4641|-1.3441||-1.3541|-1.3241|-1.3841|-1.7841|-1.5141|-1.3191|-1.3041|-1.5191|-1.4441|-2.0341|-1.9834|-2.1124|-1.4824|-1.9724|-2.1624|-2.5941|0.3918|0.3418|0.4618|0.4018|0.9918|1.1018|0.9618|1.9718|2.3418|0.3718|0.4618|0.8018|0.2118|0.2018|0.1818|0.1518|0.1018||0.6118|0.4718|1.3718|1.5918|1.6314|2.1613|1.0934|1.1034|0.5634|0.7734|1.0334|0.8334|0.8734|1.3334|1.3132|1.3232|1.5932|1.3812|0.6912||0.8512|1.2212|0.9912|0.7712|1.1412|1.4212|1.1212|1.0112|1.4308|0.9612|0.6212||0.7812|0.7512|0.6012|0.8712||0.5712|0.4312|0.6112|0.5612|0.6312|0.7812|0.7212|0.7512|0.9212|1.0108|1.3187|0.7804|0.7704|0.9204|1.0446|1.1797|0.9547|1.0247|1.1919||1.2722|-0.158|-0.518|-0.668|-1.358|-1.2427|-1.2416|-1.3463|-1.4948|-1.3131|-1.4353|-1.4351|-1.5279|-1.3479|-1.5494|0.4741|0.3441|0.4041|0.4641|0.4441|0.7141|0.9241|0.9441|0.9641|1.2251|-0.1299|-0.1899|-0.2299|-0.6499|-0.5399|-0.3599|-0.6899|-0.9499|-1.3299|-1.2788|-1.2037|-1.2537|-1.0637|-0.3937|-0.6237|-0.6337|-0.8937|-0.9737|-1.0837|-1.4422|-1.2591|-1.4018|-1.2106|-1.4042|0.1133|0.1233|0.3133|0.2333|0.2233|0.6333|0.3933|0.6033|0.9033|1.3133|1.3626|0.9426|0.8426||1.3326|1.3526|1.3626|1.3726|1.4326|1.9274|-0.7377|-0.3777|-0.6077|-0.7777|-0.7877|-0.7677|-0.7877|-1.5877|-2.1152|-1.89|-2.2707|-1.8207|-1.8141|-1.6511|-1.6611|-2.2115|0.1812|0.8212|0.7812|0.7412|1.1712|1.5612|1.1212|0.3412|0.3912|0.4912|0.5212|0.6312|0.7112|0.9212|1.3312|1.2812|1.2412|0.6512||1.3812|1.2812|1.2512|0.5912|0.6412|0.7112|0.7112|0.3512|0.1912|0.0712||0.1112|0.0812|0.6412|0.3412|0.7212|0.8212|1.1212|0.9362|0.6512|0.6112|0.8112|0.6012|0.3312|0.6912|1.0412|1.2212|1.0512||0.1812|0.5612|0.5412|1.4212|1.5872|1.6619|1.4996|1.4496|1.5996|1.7496|1.6601|2.3168|-1.0562|-1.3662|-0.8962|-0.6562
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||-4.5713|-4.675|-5.225|-6.1427|-4.994|-4.474|-4.384|-4.354|1.9374|1.6374||1.4774|0.5774|2.3074|3.5074|4.1696|4.1571|4.4384|4.716|3.3409|3.5109|3.6471|4.3651|4.1824|4.4907|4.4288|4.5662|4.3304|2.6704|3.7904|3.4504|3.4904|2.4604|2.9704|3.9204|2.5004|1.6304|1.5904|2.2504|2.6404|3.3604|3.6304|3.4466|3.0466||3.6666|2.9666|3.9666|3.472|3.472|4.1438|4.38|4.6|3.8982|2.9282|2.9982|2.7282|3.4905|3.556|3.2486|3.2586|-0.2854|-0.5154|-1.9754||-2.0654|-1.9454|-0.3454|-1.4254|-2.5454|-2.5054|-2.1754|-3.7954|0.8336|1.4936|2.8136||1.5736|1.7636|1.1236|0.6136|1.1436|1.1436|1.2836|1.3736|0.7836|0.6636|1.8936|0.0336|1.1136|2.4636|2.4836|3.3536|2.3436|2.5136|2.4136|2.7585|2.9236|2.943|3.543|3.3939||3.3791|3.3875|3.4975|3.2175|2.7275|2.956|3.546|2.746|3.5728|2.7728|2.9573|3.2775|-0.6916|-0.9116|-2.1816|-2.2716|-2.0616|-1.7916|-2.1216|-2.6016|-2.724|-2.764|-1.844|-1.804|-1.334|-2.364|-2.714|-2.9887|-3.2397|-3.4064|-3.252|-3.152|-2.9015|-4.095|0.7542|1.3742|1.3942|1.3142|0.9642|0.7242|1.7242|1.4642|1.9242|3.3942|2.1642|1.6142|0.8842|0.1242|0.3642|1.4142|1.8142|1.3742|0.1742|1.1742|1.6942|1.9242|0.7142|0.9142|1.1642|1.9842|1.4842|2.8242||2.5602|2.888|2.6839|2.5562|3.0962|3.1772|2.3804|2.2704|2.0704|2.0404|2.1804|2.3404|2.1104|1.8104|1.3604|1.7704|0.8804|0.9404|0.8004|0.4304|0.6304|1.7104|2.2504|2.7104|2.5804|1.4304|1.7904|1.7304|1.3004|0.8404|1.3404|1.2704|0.2404|0.6604|1.6904|2.4604|2.4404|3.0804|4.168|-1.8288||-1.2788|-1.0988|-1.8588|-2.6988|-2.6882|-2.7204|-3.0704|-3.2164|0.3801|1.8401||1.5901|2.2601|2.1701|2.6601|2.9417|3.0817|2.58|-0.547|-0.907|-1.777|-1.637|-1.187|-2.057|-2.937|0.5536|0.3036|0.7936||0.6036|0.5836|0.9436|1.6136|2.1336|2.7036|2.8436|3.4036|3.7971|-0.2406|-1.2606|-1.8606|-3.5006|-3.2006|-3.1706|-2.3506
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||13.094|12.1539|12.2347|12.9774|12.964|11.1998|11.949|12.5293|11.8418|11.4118||11.923|10.683|10.443|5.4129|5.653|4.983|6.6629|4.943|6.703|3.533|10.083|9.173|10.623|11.483|11.7272|12.5172|12.7072|12.9772|11.7672|8.3072|11.8672|14.7372|10.2472|10.8072|9.3172|8.4872|11.7072|11.1241|8.974|8.564|9.784|8.9041|12.774||14.0106|13.4562|14.6059|14.7832|14.6634|14.1534|10.1646|12.3046|10.0428|10.7028|11.7238|13.2138|10.7508|11.9221|10.3321|7.9221|7.4721|7.7621|8.3821||12.3621|-1.3094|-2.6195|-1.1694|-4.0095|-3.3294|-8.9495|-7.0095|-5.0995|-6.1094|-6.8495||-7.1694|-5.4895|-6.2295|-6.8695||-6.6894|-7.9994|-8.3695|-11.8894|-13.9495|-13.4895|-14.1519|-11.8593|-13.91|-8.7758|-8.0858|-4.8358|-3.8158|-2.8658|-6.5758|-7.9058|-11.0958|-12.8405|-9.3795||-10.5895|-12.1295|-10.4895|-12.3195|-12.4361|-10.7261|-10.4061|-12.3261|-11.8462|-15.3602|-14.2419|-11.5431|-10.9031|-10.2231|-11.7631|-13.7084|1.1759|4.8659|3.3159|3.6559|0.0459|6.9659|11.0459|12.1859|9.1484|6.1684|5.3884|6.6784|6.4884|7.7184|8.9584|5.6384|5.3184|2.2484|8.9684|7.9584|8.8984|10.7184|10.2821|9.7989|7.4989|8.9289|6.1589|7.5089|7.4089|8.0489|10.1689|10.7389|8.1289|7.4089|7.1989|9.9089|11.0889|9.5489|11.5888|13.0871|-6.8383|-9.6083|-8.1691|-8.5691|-9.9091|-9.8533||-5.1633|-4.2333|-3.0733|-4.8833|-6.9433|-5.7433|-9.0233|-9.5363|-8.2963|-10.4425|-8.8693|-9.5493|-9.3691|-8.6791|-10.0523|-10.584|-9.264|-12.2533|1.3701|2.1101|1.4101|5.6401|6.5001|7.5001|4.9201|7.1101|9.2201|9.4402|10.6318|-1.9852|-1.1152|-2.3352|-6.1152|-7.9652|-8.1652|-10.6252|1.459|2.159|1.779|2.619||3.579|3.139|2.229|5.309|2.339|0.569|3.229|8.639|8.9729|7.0529||8.2329|7.6929|7.6929|6.1029|8.1629|7.4729|9.4152|8.4052|8.6367|8.4777|10.5675|10.0553|9.6678|8.4678|9.2078|8.1339|9.2339||8.2499|8.0799|7.4199|10.2599|11.8521|11.214|10.9113|8.7913|8.9214|9.1213|10.1974|10.3273|12.2565|13.3111|14.0823|13.8648
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1537|14.5837|14.2137|18.1737|20.3635|16.8318|18.7918|19.4315|20.9926|23.1126|24.9373
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||-0.429|-0.509|-0.699|-0.5962|-0.5762|-0.5262|-0.4362|-0.4162|-0.5962|-0.5562||-0.6462|-0.4762|-0.5062|-0.8762|-0.8962|-1.0552|-1.0241|-1.0696|-0.9496|-0.9296|-0.7196|-0.9996|-0.7096|-0.8396|-1.2096|-1.2079|-1.036|-1.1234|-1.1674|0.162|0.212|0.162|0.412|0.712|0.382|1.012|1.112|1.362|1.3794|1.3583|1.1383|1.4018|1.3786||-0.3474|-0.2274|-0.3474|-0.5374|-1.1274|-0.9774|-1.5774|-1.496|-1.6255|-1.5475|-1.5275|-1.8255|-1.577|-1.6183|-1.6359|-1.2959|-1.5159|-1.3459|-1.6359||-1.2959|-1.3859|-1.2459|-1.0159|-1.4759|-0.9909|-1.5559|-1.4068|-1.5269|-1.4668|-1.4868||-1.1768|-1.0568|-1.2068|-1.1969||-0.7669|-0.8468|-1.2468|-2.2268|-2.3868|0.5906|1.2806|2.0906|2.3606|2.3779|2.7663|2.9409|2.2218|2.8698|2.4065|2.4365|2.4647|2.3342|2.5196||2.8483|1.9283|1.8283|2.1383|1.8483|2.0583|2.6583|1.7412|2.0312|1.1412|1.1912|2.0512|2.3062|2.0401|1.7901|2.1301|2.354|2.1252|2.3202|2.1958|2.3175|2.0211|2.0711|2.1811|2.4473|2.2348|2.6081|1.4035|1.2735|1.3735|1.5335|1.0635|0.8635|0.1835|0.7535|0.9735|1.6835|2.1635|2.0735|2.3235|2.4335|2.6135|1.9485|2.5935|2.8635|3.1959|2.9359|3.6182|3.3393|2.7093|1.9993|2.2593|3.4693|3.5465|3.8437|1.4689|-0.2178|-0.1278|-0.3678|-0.7078|-0.5578|-0.8578||-0.8378|-0.4228|-0.3278|-0.6778|-0.4378|-0.4278|-0.8928|-0.9378|-0.9178|-0.6578|-0.6278|-0.6978|-0.4278|-1.2578|-1.6978|-2.2341|-2.11|0.3082|0.2382|0.3182|0.3882|0.6882|0.7782|0.6382|1.2182|1.2489|1.2589|1.3888|1.1095|1.22|1.2211|1.3126|1.4515|1.0239|1.2885|1.2962|1.2643|1.1276|1.3771|0.9871||1.1871|1.0871|0.9071|1.4271|1.3273|1.6226|1.3907|1.5246|1.5918|1.4318||1.5806|1.6678|1.9496|1.2196|1.3496|1.7306|1.2306|0.7506|1.0406|0.8925|1.0325|1.1825|1.2517|1.2217|1.2917|1.4258|-0.1025||-0.6525|-0.6325|-0.7025|-0.4225|-0.6025|-0.4925|-0.5125|-0.4425|-0.4725|-0.4225|-0.5825|-0.6425|-1.0925|-1.2225|-1.3308|-1.3627
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||-3.6224|-6.8324|-8.7424|-10.7124|-11.0424|-14.5724|-10.5524|-7.2524|-9.0924|-5.2924||-10.5624|-13.798|-12.238|-13.5139|-14.7877|-13.8822|-13.5622|-17.0775|-13.3331|-13.9231|-17.0362|-17.7907|-18.0998|-14.88|-18.4428|-15.4448|2.2048|3.3648|2.8848|3.6748|3.9148|8.9648|10.4048|9.9848|13.6048|11.3648|13.0448|13.4603|12.4003|10.1403|11.2903|11.5203|9.1803||13.3403|8.0603|6.6603|5.7503|6.8703|6.1503|4.4003|8.7503|7.5403|3.0103|2.9303|1.2803|4.5403|7.1603|9.8303|6.4203|4.1003|6.6603|6.1303||8.2403|11.2303|10.4503|13.8053|15.4709|10.1871|11.4471|10.9571|14.2046|10.9447|8.8347||4.7847|7.8347|9.5347|11.8097||9.4904|8.2904|11.5604|12.8025|12.2025|14.3416|13.2607|12.6041|14.9562|15.8279|9.0379|8.6879|7.4179|15.5179|15.8777|7.2008|9.0209|8.3371|9.0556||11.1336|-0.8117|-3.4317|-3.4217|-4.8317|-5.4717|-1.7917|-1.9717|-0.8217|-0.9317|-0.9117|-1.0517|-4.7217|-5.9017|-9.1817|2.0787|1.2387|0.6387|0.1287|1.0487|1.3787|3.3887|4.2387|3.4587|4.4587|5.0487|6.9787|7.9087|8.6921|6.8321|9.2721|-0.6878|-2.5278|-5.1778|-5.7278|-6.2378|-8.0278|-8.9929|-8.1846|-7.3301|-9.6601|-6.3214|-6.7314|-7.5884|-6.8584|-5.2084|-6.0384|-7.8484|-10.1492|-5.3592|-6.1192|-8.0492|-8.1397|-9.0519|-9.4023|-8.3223|-11.5515|-9.148|-8.588|-9.428|-8.178|-7.408||-9.108|2.6514|2.1414|1.4414|3.2914|3.3414|3.4314|5.7914|3.7214|3.2414|3.7114|5.6414|6.7314|6.1314|5.4914|7.2614|8.7344|7.9115|-1.2231|-1.1431|-3.5531|-7.1831|-7.4094|-6.0994|-7.1394|0.2304|0.4204|1.9104|2.5004|0.2704|2.7604|1.9004|5.2404|5.8904|7.0604|5.8104|4.9304|5.0204|5.3604|8.9704||6.7804|8.1304|8.0354|8.6038|8.7309|7.5714|7.7114|8.2514|9.8914|6.8759||7.6759|8.6893|9.2653|7.3153|7.4753|7.0853|6.8753|8.9453|9.6397|9.9997|9.0516|11.6879|4.2247|4.3047|4.1247|4.8247|8.0347||8.4447|8.4866|8.6266|10.9361|11.3285|8.4365|7.8765|2.5865|1.7365|4.3765|6.5466|6.8565|7.7765|8.5466|7.0965|5.1865
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||1.5962|1.6562|1.5562|2.8862|2.1462|3.4062|4.2531|-0.7488|-1.2588|-1.7288||-1.1788|-1.8988|-2.1288|-2.1088|-3.0688|-3.0488|-3.2888|-3.6788|-4.1288|-4.7981|-3.9596|-3.7634|-3.092|-2.702|-2.912|-3.282|-3.912|0.4501|0.6301|0.9601|0.7201|0.2901|0.4001|0.7701|0.8601|1.0701|1.2901|1.4601|1.9501|3.6801|3.1801|2.4401|3.3701||4.6529|3.5849|4.3237|4.2353|3.3819|3.3519|3.5419|3.6115|3.7532|2.3532|2.4932|3.1532|3.0332|3.4532|2.5632|1.9232|2.2532|3.2432|3.7991||3.9632|-0.6462|-0.7362|-1.9662|-2.5962|-3.0062|-3.1862|-3.9451|-2.3051|-2.3351|-1.7851||-2.4351|-1.9651|-1.7751|-1.8251|-2.0151|-2.0151|-2.8851|-3.8051|-1.7634|-1.0934|-1.0834|-1.8534|-1.3534|-1.8634|-3.0234|-3.1334|-3.3084|-3.3284|-3.6149|0.2534|0.4434|0.7634|1.2134|3.1834||3.6774|2.7367|2.7967|2.6667|2.0267|1.3867|2.6467|3.353|2.4246|2.7346|3.2346|3.4712|3.2377|3.9477|-1.0124|-1.8224|-2.1924|-3.0224|-3.6442|0.626|0.096|0.726|1.906|2.166|1.786|2.006|1.976|2.556|1.686|1.726|2.796|2.732|2.552|2.182|1.472|1.782|2.082|2.712|2.742|2.5882|2.3982|3.0074|2.7574|2.1674|1.5074|2.8574|3.6464|2.3464|2.3764|2.2664|2.1264|1.9264|3.1064|-0.5241|-0.5641|-1.1541|-1.7241|-2.6241|-2.8042|-2.8205|-2.6905|-3.0062||0.6856|0.5956|1.1256|0.6056|0.9756|2.6856|2.1806|2.4506|2.4835|1.5835|2.3235|2.3635|3.2835|2.526|2.706|3.0514|3.4909|2.7209|3.1452|3.3999|3.6427|2.7183|2.5183|2.9283|2.2683|3.0183|3.2349|3.0676|3.6385|2.8185|3.2185|3.3016|2.8616|2.2416|2.8916|3.0816|3.8516|2.8416|2.0116|2.1316||2.5516|3.1116|3.9873|-0.5586|-1.2086|-1.8986|-1.8786|-1.0986|-1.1986|-2.8586||-2.8986|-3.3086|0.6798|1.4598|1.8598|1.5198|1.5598|1.6198|1.7198|1.9498|2.0298|2.6398|2.7198|2.6198|1.9698|1.8298|2.6798||2.2398|1.6098|2.4798|3.9498|4.237|4.1634|3.6404|2.6004|2.4104|3.4504|3.6904|3.6004|3.7504|-0.4103|-0.6703|-0.0903
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||-3.0351|-7.9351|-6.6451|-3.6251|-2.8651|-4.9851|-3.7851|-5.4151|-14.5651|-14.6251||-16.7251|-15.0157|-13.8657|-19.5057|-15.7157|-13.1057|-7.1557|-6.7357|-10.0257|-12.9457|-10.8257|-10.0857|-8.4957|-14.8957|-18.3857|-20.6488|-15.4742|-15.5542|-14.8142|-19.1619|-18.9977|2.7984|1.7184|7.3584|6.4584|8.0984|7.6884|12.3084|11.6884|14.2684|13.8407|13.4007|14.5707||12.9507|11.8907|15.267|16.7677|15.4225|16.8406|14.1935|18.095|13.6728|9.3328|3.5028|4.5428|8.0128|9.2728|9.7128|8.7228|11.4428|11.5035|4.2235||9.5635|9.3344|10.1821|10.2421|11.171|9.621|9.7211|7.111|11.231|10.6137|4.2781||3.7681|6.3081|7.5581|8.6781|8.9112|9.3566|9.8151|9.3751|6.0751|5.9351|6.0151|6.4751|11.1651|9.0454|13.4538|12.777|8.046|9.246|10.3928|10.9331|11.6457|11.3045|8.7145|9.1045||10.4461|12.1617|9.8275|10.3675|4.8175|6.4275|6.5675|6.8375|9.9075|8.7575|10.4075|10.9575|11.3955|9.6356|7.8756|8.9555|7.5456|7.4656|10.7656|9.4456|11.5092|12.8725|11.5122|10.9835|18.3262|6.1496|11.5796|-1.5341|-3.9541|-4.3241|-7.7941|-7.9041|-9.7093|-9.4193|-9.8292|-8.2869|-9.5155|-7.9657|-7.8757|-7.7357|-8.0857|-7.6557|-7.8457|-6.4956|-8.8957|-10.3674|-10.3197|-9.1697|-9.9457|-8.4857|-9.8357|-8.7157|-10.5989|-11.043|-5.923|-8.383|-9.343|-6.023|-6.273|-5.663|-9.293|-8.5144||-5.4244|-2.6944|-1.5744|-2.0744|-3.7744|-1.2144|-6.8744|-5.5444|-4.5744|-7.1344|-7.7444|-4.8844|-1.4544|-6.2944|-8.9944|-10.9629|-11.6033|-12.3709|-9.5202|-10.6002|-13.2322|-11.7199|1.0321|2.8621|3.7421|5.3121|5.4421|9.7121|8.3521|5.7921|7.0521|9.4021|6.6521|5.8821|7.7121|7.7521|9.3321|8.2398|8.4497|7.5037||8.7637|10.3091|10.0598|-1.7809|-1.7109|-1.9709|-4.9609|-5.0709|-7.4809|-10.1632||0.7682|1.1482|4.8182|1.6082|3.8482|4.2082|6.3482|5.7982|4.5182|2.3082|2.7282|3.0382|1.1482|2.8182|4.7482|4.6082|6.6282||2.9582|4.9182|3.9882|9.3382|11.4782|12.1008|10.9935|11.3235|12.5789|12.3387|13.7783|14.0242|14.0081|13.2581|15.5681|17.7062
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||12.8461|-4.2485|-3.3986|-2.3486|-3.2686|-4.9586|-3.8586|-4.9186|-10.5285|-5.8786||-7.9086|-9.3486|-10.3786|-15.0686|-13.4984|-11.7284|-9.9984|-9.3584|-8.8684|-14.5684|-11.616|-14.955|-12.0686|-12.1186|-14.1243|-15.5743|-15.6931|-15.6396|-13.2296|-14.9512|-16.5819|1.1449|1.0549|2.8449|8.8349|7.4149|5.9049|12.3949|12.6949|12.5649|12.2249|15.6949|15.6813||17.1713|15.0009|17.3004|15.7304|6.9504|9.7204|11.5804|11.6704|7.2804|3.2204|2.2904|3.8704|3.6204|2.0404|3.4504|3.9604|9.1904|11.5604|6.6404||9.4104|14.4504|12.7504|14.3004|16.4783|17.9597|-7.4901|-14.0801|-8.89|-7.6768|-8.4368||-10.2386|-9.7763|-10.4464|-10.5258||-10.2158|-12.3758|-13.3614|-14.0532|2.2971|2.8971|6.0171|7.3671|7.3471|6.0971|6.1671|0.2471|3.3271|9.5171|11.6271|16.2607|13.2569|12.3126|14.4854||14.9485|17.4782|-3.0401|-2.4101|-11.8001|-11.5901|-10.6701|-13.5262|-12.9986|-12.367|-10.0181|-9.0581|-11.4781|-11.9555|-12.9262|-13.8591|-14.3923|-16.4734|-14.7688|-15.5781|-18.4811|-13.0211|-7.9111|-8.8211|-8.2211|-8.5611|-8.1411|-13.0111|-13.0811|-13.8511|-11.5311|-10.0311|-14.1811|-15.3634|-18.9605|-14.8616|-17.8885|-7.9553|-4.5353|-8.0153|-7.0453|-10.0153|-9.6553|-12.2853|-14.4853|-12.0353|-13.2153|-16.1276|-14.3439|-14.4105|0.2992|2.0092|2.4092|8.1892|11.3292|6.4492|8.1992|14.3592|12.6875|13.96|13.0183|13.5825||13.0151|14.3887|13.2117|14.0817|14.7002|16.4326|7.6226|9.1226|13.8626|12.8615|13.5078|14.6934|16.3435|14.4577|11.6564|13.1964|10.5864|11.0393|12.1976|14.3623|14.4063|6.9462|7.4162|11.4563|10.3062|9.4263|8.8062|12.2763|20.6056|3.8124|4.3924|4.2424|4.1024|2.4124|8.6924|9.4124|12.2124|14.8521|7.915|7.515||8.445|12.155|13.4461|10.5526|10.8562|9.9555|10.0955|12.4355|11.4655|7.0055||4.0855|2.7255|6.4555|5.8855|9.0455|7.6155|11.3228|-1.8503|-3.7603|-1.7603|-0.9703|-6.1503|-7.6103|-8.2198|-8.7704|-10.0337|-5.9436||-8.7737|-9.0468|-11.1365|-9.1928|-6.9428|-6.1228|-8.4828|-10.7746|-6.4846|-6.7046|-10.8146|-9.5545|-10.6245|-12.8805|-9.5087|-7.8687
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||-4.087|-4.097|-4.317|-3.327|-3.557|-1.387|-0.087|-2.287|-2.797|-3.397||-3.027|-3.947|-4.847|-5.007|-6.597|-6.677|-7.617|-7.747|-8.777|-10.0396|4.6944|4.5644|6.8944|8.1562|8.5819|7.5252|6.4052|7.6452|8.8452|10.0152|8.5252|10.702|8.702|8.242|9.6711|8.1554|7.5854|7.6554|7.4154|6.5654|6.5954|4.1854|6.2554||10.0847|7.893|8.6187|6.7487|3.9487|3.7287|5.0487|4.6087|4.5787|1.8387|3.2887|3.3487|5.4687|5.5887|4.4387|3.2387|4.0987|5.9787|6.7986||6.8406|6.0246|6.5012|-0.844|-2.734|-3.154|-3.414|-4.784|-3.004|-4.244|-2.684||-4.064|-3.264|-3.404|-3.994||-4.254|-4.524|-4.734|-6.02|-3.76|-4.77|-5.9557|-5.8363|-6.1098|-5.1598|-5.9198|-6.7497|-7.1578|-7.072|-6.2082|-5.1882|-7.2052|-7.2937|-3.5337||-3.7837|-4.4937|-4.4937|-4.7937|-4.8537|-5.5137|-3.4837|-2.9637|-3.4637|-2.8437|-0.2837|-0.7837|-1.4337|-3.8137|-6.4737|-6.5637|-7.1237|-6.6937|-6.6699|0.5475|1.3475|2.1275|4.1175|4.3275|4.0275|5.1775|4.7575|5.8075|4.8803|4.4303|5.3903|4.5803|3.0003|3.3803|3.0003|4.5103|5.3403|5.7955|4.0455|3.3155|4.1955|5.4655|6.1033|-0.8404|-2.4904|-1.3904|-2.1804|-4.0104|-4.4804|-5.0404|-5.0404|-6.1704|-3.7004|-3.3104|-3.3904|-4.5104|-5.0404|-5.5727|1.6707|1.4807|0.5607|0.7207||1.7207|1.5707|3.4807|3.1707|3.4907|5.0107|5.2707|5.5607|5.2654|2.9354|4.4554|5.4654|7.084|6.0902|6.1202|6.4602|6.6225|5.5325|5.9725|7.2125|4.9225|4.8225|1.7925|3.5125|3.7625|5.8425|6.0684|5.2184|6.5984|6.1499|7.1133|-1.0294|-1.5294|-2.4094|-1.6094|-1.8794|-2.0994|-4.3394|-5.4994|0.5062||1.3162|0.0562|1.8062|1.8362|0.9962|0.9362|0.2462|2.5962|3.4162|1.6962||1.1762|1.3462|2.5362|4.5962|5.4062|4.3462|4.2562|3.2762|3.2262|2.0762|2.6862|4.9362|5.3562|6.0262|5.6362|4.3562|6.4962||5.6962|3.9962|5.4862|7.7662|8.5608|8.0608|6.2908|2.6808|2.8308|3.0908|6.1108|5.7008|8.6008|-0.7122|-1.6822|-2.0122
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||-5.491|-5.4875|-6.1375|-4.3375|-3.7175|-2.3275|-1.1175|-2.5175|-2.2975|-2.7075||-1.8975|-3.2175|-3.1775|-2.4075|-4.1275|-4.7375|-5.9575|-6.7375|-6.7775|-8.7733|2.3654|3.3754|5.5754|6.1949|6.5438|6.8375|5.0475|4.7075|6.0975|7.5175|6.6275|6.8975|6.4475|6.6475|6.9703|6.7325|7.7772|7.3072|6.6372|6.195|5.785|4.655|6.125||8.0013|5.9114|7.3359|5.801|3.881|4.021|5.571|5.1911|5.6461|3.4661|5.3261|4.8661|4.9524|5.5329|-1.1372|-2.4872|-2.2072|-0.5472|-0.3672||-0.6972|-1.0172|-1.2372|-2.5272|-3.2072|-3.1172|-2.5972|-3.7272|-2.1772|-3.1072|-2.4772||-2.7072|-2.2372|-2.3972|-2.7372||-2.4372|-3.1272|-3.6172|-4.3572|-2.3672|-2.4872|-4.3272|-3.1872|-4.6172|-5.6269|-6.0169|-5.7215|-5.7415|-6.2916|-6.2118|-6.4692|-6.0851|-6.8409|-3.6509||-4.1609|-5.6609|-5.7471|-5.0885|-5.3485|-6.0631|-4.4931|-3.1131|-5.5832|-4.7032|-4.3931|-4.6232|-5.3631|0.3236|0.6636|0.4336|0.4936|0.3336|0.9636|1.8736|0.9536|2.3136|4.1536|4.0336|3.9236|5.6936|4.9936|5.6036|5.3153|4.1853|5.7581|5.4767|4.6442|5.8474|4.1344|4.685|5.123|4.3516|3.5116|1.5416|2.3616|3.7216|2.7716|2.9916|2.2916|3.6116|3.0716|1.5516|1.0516|0.3616|1.0716|0.2216|2.3416|1.9216|2.0816|1.3216|0.3516|0.1416|0.5816|0.8416|1.4716|1.8616||2.4616|2.3416|3.6516|3.2516|3.0816|4.3116|4.1116|4.4516|3.7516|1.4316|2.4216|4.2316|5.6816|4.4416|5.5316|5.2916|6.0394|5.3194|4.1094|5.9599|5.7668|5.9702|4.8102|3.8202|1.9302|4.2602|4.0802|3.8402|5.0602|5.6252|-1.1102|-2.0702|-1.7402|-2.4302|-1.6002|-2.0702|-1.3602|-2.3602|-3.2202|-2.2402||-2.2202|-2.4702|-0.6602|-1.5302|-2.6102|-3.2802|-3.5802|-2.5802|-2.5602|-4.1302||-4.9502|-4.7402|-4.1302|-2.6702|-2.2502|-3.1802|-3.2002|-4.0602|-4.3002|-3.7902|-3.5502|-2.8002|-2.3002|-1.8102|-4.0802|-5.0802|-3.1502||-3.0402|-3.9602|-3.0902|-2.2202|-2.5402|-3.2702|-3.5902|-7.0702|-8.9575|-8.622|-4.142|-4.472|-1.872|-1.532|-3.722|-2.892
00236|7981|/equities/du-pont|SnP500/R1000VALUE||3.1414|2.5414|1.8514|2.4714|2.9414|3.0414|3.2114|4.1654|-1.8461|-1.8061||-1.8961|-1.1661|-1.5761|-3.1561|-2.1161|-1.3561|-1.0461|-2.0461|-3.2361|-4.9361|-3.9654|-4.9351|-3.7301|-3.8701|-4.3701|-3.9301|-3.2801|-3.3001|-4.0301|-4.6393|-5.0721|0.9715|1.1615|2.5315|2.9315|3.2415|3.6315|3.9615|2.9715|3.3015|3.1315|4.2415|4.2314||3.5814|2.7914|4.8914|4.9744|3.7884|3.4184|2.3684|4.5184|3.2352|2.562|2.052|2.732|2.762|2.8906|2.632|2.7861|2.4361|2.1851|1.0851||1.6651|2.1951|1.6951|2.5951|2.2351|2.6151|2.6051|2.8401|3.3863|-0.4316|-1.5716||-2.2416|-2.1873|-2.1844|-2.0342|-2.2936|-2.4684|-2.6535|-2.2135|-2.4335|-3.1835|-3.1223|-3.2811|-3.4136|-3.0936|-2.5336|-3.0636|-3.4136|-3.4436|-3.5136|-4.2036|-4.3857|-4.5257|-4.1357|-4.2757||-4.6057|-5.2657|-5.5757|-5.5057|-6.9257|-6.8297|-6.7233|-7.6914|-7.876|-7.1046|-6.9146|-7.3046|-7.4646|-7.9046|-8.5546|-8.0746|-9.9446|-13.0146|-14.7678|-15.9123|-17.557|-19.2203|-0.9561|-1.3261|-1.0461|-2.6261|-1.2061|-1.3861|-2.7661|-4.2061|-3.8061|-4.7561|-6.3861|-9.113|2.348|2.878|3.388|5.328|4.3947|6.6342|4.9265|4.6065|3.7465|2.8865|1.2565|2.5164|4.1765|4.9665|4.9424|4.9424|3.6224|4.0124|3.9524|4.1324|4.8885|2.9985|3.6485|4.6385|4.7185|4.0485|2.4685|2.6885||3.8185|4.5285|4.8848|4.9762|4.8097|6.331|-0.5806|-0.6506|-1.3506|-1.9406|-2.0506|-1.5106|-1.1406|-3.2006|-5.2306|-4.6606|-4.2506|-4.3306|-2.5306|-4.2206|-5.1906|-4.8323|-5.8279|1.9109|2.6709|3.3809|2.4109|4.1909|5.6049|4.226|4.439|3.339|2.839|2.969|3.749|4.379|5.019|5.2905|4.7431|3.7956||4.5356|5.4757|5.8702|3.0465|3.3365|3.7365|2.4465|2.6665|1.4565|0.6365||1.3165|1.5965|2.4365|1.3265|2.8965|3.8565|4.6065|3.0365|2.5865|1.8665|2.4065|1.8965|0.5365|1.2565|3.4365|2.5465|3.7265||2.1065|2.4665|2.3665|3.3965|3.3765|3.7765|2.6365|2.6865|5.0665|5.7265|-1.0172|-1.5372|-3.2272|-2.7472|-2.4772|-0.5372
00237|8054|/equities/comp-science|SnP500/R1000VALUE||-0.3959|-0.6759|-0.7359|-1.0059|-1.0859|-1.9259|-0.9959|-0.6759|-0.6459|-0.6059||-0.7059|-0.8259|-0.7959|-1.4159|-1.5559|-1.1759|-1.3559|-1.7491|-1.3456|-1.5756|-1.5012|-1.8219|-1.7782|-1.9282|-1.973|-2.2097|-1.9358|-1.9758|-1.7158|-1.2758|-1.0358|-1.7458|-1.8958|-2.0358|-1.6358|-1.5858|-2.1758|-2.674|-3.1761|-1.9914|-2.0014|-1.7814|-1.9614||-1.9514|-2.3314|-1.5214|-0.7514|-1.0214|-0.1414|-1.1514|-1.0914|-1.8414|-0.0614|-0.9114|-0.9888|-0.9688|-0.7288|-0.6488|-0.3988|-0.1588|-0.4188|-0.8588||-0.8188|-0.5588|-0.0588|-0.4888|-0.2288|-0.0188|-0.3388|-0.4888|-0.7488|-1.3688|-1.5739||0.5238|0.7638|0.8238|0.9738||0.9738|0.9038|1.2038|1.3564|1.3164|1.1164|1.0164|1.3464|1.3045|1.3745|1.6339|1.5718|1.3781|1.2459|1.3389|1.2391|1.2571|1.4576|-0.236||-0.326|-0.376|-0.666|-0.846|-1.246|-1.5889|-1.6024|-1.7327|0.2856|0.6956|1.1356|0.8956|0.8956|0.5356|1.0156|1.1856|0.9156|0.6456|1.5756|-1.2212|-0.9912|-0.8012|-0.7312|-0.6212|-0.7912|-0.8912|-0.8912|-1.1712|-1.3112|-1.4142|-1.359|-1.139|-1.239|-1.7569|-1.1024|-1.3877|-1.5024|-1.331|-1.131|-1.341|-1.131|-1.301|-1.301|-0.921|-1.661|0.3961|0.1261|0.7661|0.2461|0.7261|0.4461|0.5261|0.3661|0.4761|1.0061|0.6761|0.8861|1.1061|1.2461|-0.0019|-0.0019|-0.1719||-0.0519|-0.3119|-0.1919|-0.3519|-0.4119|-0.2519|-0.7919|-0.8019|-0.5319|-0.5819|-0.7919|-0.7219|-0.6119|-1.2419|-1.6519|-1.3619|-1.2519|-1.2519|-1.2719|-1.1619|-1.6419|-1.3316|-1.5078|-1.3054|-1.4476|-1.4932|-1.3993|-1.1593|-1.3593|-1.6393|-1.6054|-1.4354|-1.6854|-1.9443|-1.6704|-2.1949|0.566|1.166|1.496|1.046||1.696|-0.0547|-0.0947|-0.7247|-0.9847|-0.8147|-1.0347|-0.8447|-1.3847|-1.8485||-1.9889|-1.1889|-0.8689|-1.1689|-0.8889|-0.7789|-0.7989|-1.1489|-0.9889|-1.2589|-1.2989|-1.6789|-2.064|-1.765|-1.505|-2.025|-1.605||-2.215|-1.9856|-2.4917|0.0565|0.0665|0.0465|0.7965|1.3365|1.7165|1.5799|-0.3167|-0.7067|-1.1067|-1.0567|-0.6867|-0.4967
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||4.623|4.193|3.593|4.633|4.853|5.093|3.553|5.113|5.393|4.133||5.913|6.653|9.0923|-3.0204|-4.3704|-3.0704|-4.1704|-5.6204|-7.5604|-10.2404|-7.4018|-7.8632|-5.5032|-7.2032|-7.5232|-6.1832|-9.0532|-8.5422|-8.1622|-8.7332|-9.4112|-8.1412|0.2318|1.3518|1.5818|1.2918|1.5418|3.1918|2.6418|5.2318|4.0918|6.3318|5.1818||6.1518|5.8818|7.4318|8.4998|8.4078|7.6275|6.2775|8.6875|10.0777|7.6193|5.4593|5.1293|5.1693|5.0593|5.0293|4.8493|5.0893|4.4393|2.3293||4.8093|6.3693|6.0933|5.5567|5.9297|6.3035|6.649|4.119|6.5939|3.7527|4.0631||3.5531|4.2582|4.1206|3.9206|3.2606|3.2606|2.8906|3.6706|3.9606|4.5506|4.3306|4.0506|4.3506|5.5206|6.6254|7.9397|-1.461|-2.261|-1.141|-2.011|-1.101|-1.681|-0.721|-0.591||-1.421|-2.051|-3.941|-3.141|-6.301|-5.5248|-5.6421|-6.0188|-3.2588|-0.7888|-2.5688|-2.5788|-1.9788|-2.2588|-3.8688|-2.4188|-2.7688|-5.6188|-4.6631|-5.1204|-4.3163|-2.0363|-1.6163|-2.6963|-2.3163|-4.1963|-3.2463|-3.8563|-4.1163|-5.2363|-4.7263|-4.8563|-5.3363|-7.2698|-6.0286|-5.0713|-5.1501|-3.7801|-3.4701|-3.1301|-5.5401|-4.788|-5.3518|-5.3018|-7.0881|-6.1562|-6.1466|-6.0666|0.5313|1.8813|1.4113|1.4113|0.5713|2.5813|3.3513|0.4713|3.0213|4.3213|4.4813|4.0213|2.9913|4.8413||5.7613|5.2902|5.9402|5.8355|6.0055|7.81|-3.1689|-2.5589|-2.4689|-3.4189|-3.6189|-2.7789|-2.6289|-5.7589|-8.1089|-7.6076|-8.5784|-9.0505|-8.5805|-9.1905|-11.3517|-5.7797|-6.8088|1.2162|2.1262|3.7262|2.7462|5.1462|4.4862|2.8962|3.1662|3.6262|2.9662|2.5462|4.3562|5.6762|6.9762|6.0548|6.771|-1.6742||-0.3642|-0.0142|-1.7342|-5.2742|-3.7242|-3.7842|-4.0642|-3.4742|-4.9242|-5.9888||-6.4826|-6.9679|-6.0696|-7.0933|-4.3333|-3.2433|-2.0133|-3.3333|-4.4533|-4.9433|-2.4533|-2.8233|-4.6733|-4.9133|-1.7833|-2.3133|-0.8133||-2.7433|-1.9233|-1.8033|-0.9333|-1.1233|-0.7033|-2.0333|-2.4733|-0.8933|-0.5133|-5.7833|-5.8333|-8.0133|-8.4428|-8.9322|-7.2322
00239|8291|/equities/eaton|SnP500/R1000VALUE||36.8865|23.4065|25.7365|32.5765|34.0365|33.6765|43.6506|35.0662|-16.7072|-21.6672||-24.4572|-19.9972|-27.8872|-42.0272|-28.1972|-28.4572|-10.5572|-11.4572|-25.8172|-28.7572|-25.3272|-25.0172|-21.6072|-24.5172|-30.1572|-36.9172|-29.7672|-24.4972|-31.6872|-37.8072|-34.0916|-40.2357|-42.3321|16.1823|14.7023|13.3723|12.3123|13.3423|0.8323|12.1623|16.1023|19.1623|30.2723||28.0323|29.1123|35.0468|33.7579|38.251|43.7361|24.5861|34.9161|32.4461|29.3561|21.3361|24.2861|24.7988|18.6688|9.7588|8.6988|11.5188|15.4388|15.0688||21.2288|-5.6468|-7.9668|-6.7268|-10.0068|-14.5968|-18.5268|-16.4368|-6.1368|-16.8468|-11.7968||-20.5968|-20.1701|-22.9334|-22.3721|-23.7912|-25.3747|-26.9744|-29.3944|-31.9844|-36.0638|-39.8639|-32.1386|-31.2277|-32.4577|-14.0777|-10.9877|-22.6777|-21.0477|-26.7777|-25.5077|-28.8677|-34.1098|-27.5098|-21.3298||-25.5298|-30.5698|-36.7898|-35.5098|-48.2355|-30.7755|-38.1355|-42.81|-37.1277|-35.4477|12.7974|11.3075|22.9675|17.1674|20.7974|28.8375|21.1175|29.9675|24.9574|26.4874|31.1475|19.4075|23.1374|19.6875|15.7974|3.9975|16.8574|21.0875|16.6974|18.9874|25.1175|17.7475|18.7674|12.4774|20.5875|20.0975|14.3375|23.4174|20.8111|24.1111|21.1911|21.6011|14.5011|12.9311|12.0911|19.5611|15.8711|25.6611|23.0788|19.8488|11.9288|19.7688|24.1926|24.4884|-4.292|-2.122|-16.142|-14.882|-15.342|-16.152|-21.382|-20.622||-18.1662|-11.9662|-15.9062|-15.2862|-21.5462|-19.6963|-21.9262|-21.0862|-24.6722|-21.685|-26.2754|-26.0593|-27.4498|-22.8379|-26.2369|-23.5069|-26.1868|-29.8054|-32.2543|10.4353|6.9653|10.3953|15.7653|15.6853|18.4353|22.6276|23.1523|20.9715|13.3815|14.3915|19.3515|25.0969|19.3515|18.5714|20.3666|20.6966|17.7166|19.8566|17.0566|18.5665||22.2966|23.7618|22.133|24.083|21.3658|25.7156|21.2829|27.3163|21.0806|19.3606||22.9906|18.6406|26.1406|11.7906|18.4706|13.8406|12.3706|13.9406|19.5806|20.4054|21.0054|20.8725|13.8925|15.2325|19.8425|20.7025|23.6251||16.5251|16.5351|17.7951|23.7151|25.1923|24.9723|22.7223|24.9923|30.752|27.4022|29.1041|29.919|32.9274|28.8373|29.3073|30.4374
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||-2.3897|-7.9597|-6.8197|-4.0597|-1.9897|-3.8997|-4.7197|-3.6797|-14.9297|-10.1597||-12.9097|-7.6497|-11.1697|-14.6997|-15.8197|-12.9397|-8.6497|-12.6997|-16.0597|-20.7097|-19.0469|-24.6452|-18.3386|-22.4793|-21.5089|-20.139|-21.0739|-18.4616|-17.9917|-20.5868|-24.3431|7.1371|7.7171|12.7171|17.6071|16.0171|15.7771|17.4171|19.9357|18.9517|15.7916|17.3816|18.8314||14.2015|15.7214|21.5591|23.5645|13.6949|15.8649|14.2577|16.8138|12.3438|13.5737|11.9137|12.7537|11.3837|14.0138|13.612|14.4248|15.3897|15.4591|8.5991||12.6691|13.3291|14.7054|15.0905|12.8216|13.7785|14.6635|11.6735|17.3117|-6.9733|-7.5133||-7.6333|-5.6733|-4.6333|-4.4033|-4.5734|-4.5734|-5.4133|-2.7733|-6.5633|-7.2333|-8.2633|-10.6233|-9.0434|-6.5533|-8.8234|-12.7033|-17.1631|-15.4091|-17.3851|3.8808|3.7907|10.3508|12.3207|14.6208||15.4853|16.695|-1.2687|-2.9987|-8.3287|-8.5687|-14.3987|-16.0574|-12.9375|-9.5374|-10.4574|-9.4675|-12.9574|-15.3874|-20.4016|-14.5316|-14.8016|-16.0116|-18.6143|-19.6347|-22.6141|0.5889|12.0189|9.5389|7.3289|8.3089|10.4989|12.4789|9.0589|2.9289|6.0089|5.3389|2.5289|4.3889|4.8489|13.6589|12.0158|14.3984|13.4255|-2.5786|-6.8686|-2.7186|-3.6686|-5.5786|-9.3286|-9.5786|-10.7686|-9.4886|-11.0986|-12.5396|-13.0979|-15.5468|-10.5639|-8.5539|-6.2939|-12.0839|-13.1997|2.4131|0.6231|2.0031|0.2931|1.8531||4.1031|6.083|7.4431|6.2831|5.423|10.7931|11.3548|13.7648|13.5087|11.3866|14.0501|13.3102|15.5157|16.1225|-1.1316|-1.7616|-4.8616|-5.8416|-8.1516|-10.3516|-13.6216|-13.5474|-12.1774|-15.9174|9.5444|11.3044|9.3844|8.0544|10.1044|7.6644|8.3044|8.5644|7.2744|4.3844|7.7844|6.5144|6.3444|7.7644|8.4544|11.3344||13.6444|14.5977|14.9901|11.8201|9.8302|5.6301|8.8401|9.2201|8.3302|3.6102||2.6001|3.7201|8.5202|6.5901|13.3302|11.0457|13.1352|10.3433|11.0533|11.9595|12.995|13.2367|13.3233|13.7933|13.9636|12.4236|15.3454||13.6003|12.1603|13.4503|15.6075|17.0283|17.1992|14.943|9.183|10.533|13.513|12.8552|13.5852|15.9452|14.2652|16.7152|17.1744
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||-5.0908|0.4777|0.2277|1.2477|1.2677|4.5977|5.791|4.7277|2.9878|3.9677||3.8378|3.9578|3.5578|2.2177|0.6778|1.1477|1.5678|1.6577|1.0477|0.1278|2.2678|3.0378|3.2977|3.3478|2.1078|1.3378|1.9077|1.4578|1.1078|2.1378|1.5978|4.2678|4.2378|4.7977|5.1177|5.0007|5.8307|5.8707|6.163|6.307|5.791|2.831|4.551||6.7996|5.2367|5.0855|4.7975|3.9959|4.2159|4.3768|4.6081|2.6281|1.8981|3.4281|3.3181|3.3981|4.2831|3.4838|2.6138|2.5838|2.2638|1.7538||4.2338|3.4222|3.9262|2.9862|2.2962|3.2962|1.9162|0.7662|2.8162|2.9262|3.2362||2.3262|2.738|2.8677|2.2777|2.8677|3.1347|3.0947|3.9215|3.3915|3.9705|3.9848|2.7648|3.5348|2.7548|2.3748|1.9348|1.0748|0.4748|2.5348|1.9948|1.7448|1.5848|2.5748|3.3348||3.5548|2.9448|3.6248|3.0248|2.5248|1.9448|2.8648|2.2048|3.1548|3.6915|3.8911|3.3984|3.2867|2.9867|2.5067|2.7267|1.6467|0.3367|1.3267|1.5867|1.3367|1.9967|2.8567|3.7567|3.2167|4.0267|4.4591|4.8068|-0.6859|-0.6259|-0.6059|-1.2759|-3.6959|-5.2259|0.3125|0.7125|0.9325|2.0425|2.5325|1.7325|3.5225|2.5225|2.4725|2.2525|1.2925|2.2825|2.5825|1.5025|2.8825|2.8225|2.8025|2.4225|3.1025|3.4425|3.4625|2.8125|2.0125|0.5425|1.6925|1.9125|2.5925|3.0325||3.3725|1.9625|2.6225|2.1625|1.7425|2.8425|1.0525|3.2025|3.7495|3.5627|3.4327|4.1294|4.3894|4.5568|3.9902|2.5102|3.6802|3.6502|4.0802|5.4286|-0.5006|-1.5106|-1.9406|-1.1806|-1.3606|-0.6806|-2.2106|-1.3306|-1.6006|-2.7106|-2.4906|-2.3006|-2.6906|-3.2106|-2.6706|-2.5706|-2.3406|-3.0006|-2.8906|-3.1206||-1.0806|-1.0706|-0.7506|-2.0306|-2.6606|-2.8206|-3.2206|-2.2406|-3.4706|-3.9806||-3.1706|-4.4306|-5.4601|-5.8996|-4.5631|-5.4527|-4.6227|-6.7025|-4.1841|-4.6368|-4.5072|-2.8672|-3.4372|-3.2172|-2.9872|-3.7572|-1.7672||-2.2272|-2.6472|-1.9272|-0.5572|-0.8672|-0.2372|-1.2672|-2.4872|-2.6872|-2.3072|-2.6772|-2.7372|-3.1172|-4.0372|-3.9372|-3.9872
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||-2.6958|-4.6358|-5.4858|-5.4858|-5.5658|-7.1517|-6.9261|-4.3661|-5.2361|-4.8861||-5.0261|-4.8161|-5.9961|-6.8209|-7.6847|2.186|2.756|1.776|2.106|2.586|2.546|2.696|4.356|3.646|1.896|4.696|5.176|5.866|4.346|1.726|3.976|5.306|5.366|7.266|7.095|7.9661|6.961|-0.797|-0.757|-3.417|-4.277|-4.217|-4.747||-7.327|-6.757|-3.867|-6.147|-6.5822|-5.3139|-6.9885|-6.6661|-4.7377|-4.1877|-5.4777|-5.3477|-5.8728|-4.1328|-3.4628|-4.0728|-3.2928|-2.5928|-4.2728||-3.3828|-3.2428|-4.6328|-4.2903|-5.1203|1.9774|1.4274|1.6774|2.6974|1.0174|2.1774||2.0974|3.0474|3.7874|4.6432|4.2302|4.7378|4.6778|4.9778|4.1078|3.2478|3.2878|3.7678|1.8278|1.5278|2.6878|2.3678|1.7278|2.7678|4.6378|4.5099|2.7099|3.4399|3.9999|5.3999||5.6149|6.9981|4.8881|5.3081|4.2681|6.1981|4.2181|4.9181|6.4781|6.2881|6.2751|6.8745|7.5381|6.8481|5.8981|6.2981|7.6081|6.5281|5.9081|7.1924|6.4982|7.5069|8.0565|-1.9984|-1.5684|-1.2584|-2.0784|-2.8084|-3.4584|-5.4484|-5.2521|-4.8221|-5.4558|-4.6489|-3.3989|-2.8489|-1.8689|-2.0289|-1.5189|-1.9389|-2.2789|-0.8189|-1.3989|-2.3389|-3.3189|-3.9289|-4.0189|-4.8389|-4.7082|-4.9552|-4.8707|-4.9807|-5.6297|0.3993|0.8393|1.1093|2.6293|3.0393|3.7693|3.7893|4.0493|4.5993||4.1693|4.0713|3.7413|4.2346|3.8246|4.7946|4.1246|5.4511|2.9911|2.3611|2.3211|2.2411|1.7411|0.9911|2.2211|2.4111|1.9911|2.6711|3.3011|4.1511|3.3911|3.3711|5.2211|5.4777|3.4977|5.0077|1.7991|2.9091|2.2991|2.5591|2.4891|2.1791|2.1391|2.8091|4.2791|4.3549|5.1049|3.6054|2.8054|3.1054||3.2054|3.4354|3.5954|4.6254|5.3435|-0.7849|-0.9649|-2.0849|-2.6149|-4.1049||-3.9549|-4.7145|1.4071|1.7371|2.4771|2.0571|2.3871|2.9471|4.1071|4.3571|4.4371|4.3071|4.6871|4.8071|4.3171|3.2471|2.8071||1.5771|1.3771|2.6871|4.4171|5.0798|5.3865|5.2061|5.6417|5.4432|4.7432|3.6232|4.5732|4.9832|4.8632|5.0532|5.5932
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||-33.2811|-56.3212|-55.2811|-37.8112|-30.7612|-20.8412|-5.1212|-7.0112|-29.2211|-33.2512||-24.7311|-5.7911|-40.5411|-73.6812|-83.7801|-82.5802|-64.4917|-77.7817|-86.8475|-90.6975|-86.0166|-89.8057|-115.3338|-78.4805|-82.5204|-90.3505|-72.9809|-71.4709|-64.4309|-82.4909|-92.5721|-95.38|-97.2435|-94.1151|-60.0951|-90.0651|-83.2552|-69.9351|-53.5251|-102.5651|-88.8651|-91.5251|-76.0351||-72.0851|-73.8151|-96.8751|-87.0851|-67.4151|-53.9051|-91.2451|-4.9651|-108.6251|28.369|21.389|8.379|8.039|23.749|46.989|48.5291|71.619|62.759|25.5291||22.639|17.209|57.5291|61.429|65.239|47.7991|69.429|92.329|48.2791|25.749|64.599||58.9191|69.7334|70.0271|77.9952||77.2252|79.6047|88.1963|-2.5903|-17.1502|-32.2402|-19.7402|-11.8403|-46.5202|-64.6502|-80.3902|-98.0436|-87.0918|-89.3247|-90.8837|12.0639|24.6238|36.3938|53.9738||82.8438|105.9619|92.9923|93.4641|81.7696|98.1017|92.2603|90.4137|93.9937|92.0918|104.7199|98.7845|97.9786|75.5921|88.6621|77.0321|83.6545|88.7176|72.2574|53.8974|22.9274|29.4974|35.8074|34.8474|30.4374|21.8274|8.9674|18.3574|12.2274|28.7774|35.9674|21.7474|28.7974|42.8874|64.7474|59.6776|67.5231|68.9431|81.2384|67.1865|98.7606|49.1759|12.6859|10.7159|0.766|28.0259|33.1559|41.1259|38.1659|49.1059|46.6902|59.5027|43.5874|50.7875|51.7716|58.8252|60.7875|48.8176|37.3876|53.0875|57.5623|60.0933||57.4833|56.9393|59.1493|77.5449|-30.3307|-13.9807|-15.8407|-20.2207|-22.4507|-27.6107|-24.4307|-41.2307|-65.1707|-86.2307|-96.9913|-107.0847|-107.1442|-70.0136|-52.2231|-49.1732|-55.8431|-78.1031|-64.7202|2.2084|47.3684|51.9484|44.6884|38.1484|15.6984|1.4384|10.9684|0.7584|29.0584|11.0084|38.5984|32.2684|29.9084|26.1784|16.9184|12.1284||19.9284|18.5384|15.1584|18.7884|14.7084|34.3784|31.5584|17.3384|9.8984|1.9884||24.2884|30.4984|46.8384|58.6184|55.9536|54.3092|74.2245|-15.5288|-19.3588|-23.5588|-23.3988|-38.4588|-42.1188|-51.5688|-66.6688|-71.3944|-65.5644||-77.0743|-83.0829|-98.288|-77.8379|-69.7379|-67.4579|-91.5579|-122.8294|-100.0998|-90.5898|-112.3349|-103.8538|-101.0048|-125.7103|-99.8419|-97.682
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||12.4943|6.7026|6.7326|10.8926|11.3344|10.6444|12.9301|12.5946|-3.0141|-4.9941||-5.9541|-5.2841|-6.6341|-14.3541|-13.0815|-14.9322|-10.9679|-11.6779|-11.9979|-13.6779|-12.0716|-14.8678|-13.6298|-14.1179|-15.6296|-17.903|-13.1474|-13.5175|-12.4975|-15.5856|-15.5223|-16.0381|-14.6781|-9.1681|-10.4981|-8.5281|-12.8081|-10.3681|-15.7381|-14.2911|-11.6111|-11.7711|-14.0611||-14.7811|-19.8437|4.9313|11.9513|13.0986|10.7947|4.3547|10.7347|10.2638|7.403|5.733|9.493|7.2707|6.5207|7.9807|6.5307|9.1107|8.4207|4.0707||8.3107|7.2063|9.4781|8.4735|9.7461|8.757|8.407|6.707|10.177|9.975|5.9704||2.8704|5.4404|5.3704|5.8604|6.4504|6.4504|5.6404|5.1404|3.1304|1.7504|1.7904|4.2404|7.4104|6.7904|9.7204|9.2411|7.4811|8.1611|9.6211|-0.2565|-2.0065|-5.0565|-4.9565|-3.5165||-5.4565|-5.9965|-8.2765|-8.6765|-13.1765|-8.7265|-10.1465|-11.2539|-10.6039|-11.3562|-7.3762|-10.2862|-9.8262|-11.2743|1.6469|2.6069|7.8969|10.1869|10.8263|-0.7777|-1.1677|-3.0777|-3.1377|-4.9177|-4.4077|-7.4877|-5.4277|-7.2477|-8.3177|-8.7077|-7.3277|-7.8277|-9.4177|-11.5877|-6.0677|-4.6577|-6.1077|-2.8277|-2.8377|-4.5477|-6.4077|-6.4177|-8.3477|-8.9977|-7.4877|-5.6777|-6.1377|-4.7577|-5.2577|-5.6877|-6.5977|-8.5677|-1.9377|-2.4977|-0.1277|-3.9277|-5.5477|-4.8677|-5.0477|-4.4977|-8.0977|-6.3964||-6.957|-4.407|-5.507|-5.607|-6.577|-5.187|-8.867|-9.001|-9.2524|-9.0843|-9.6321|-7.0121|-6.3821|-8.4321|-9.4221|-8.6421|-8.5521|-7.4521|-8.6485|-6.5985|-7.4385|2.6978|3.2478|4.7978|6.6678|8.257|6.458|7.5688|6.675|5.245|6.565|8.7389|6.0995|5.4895|5.6995|5.8995|6.4695|7.43|6.4427|6.5429||7.9029|8.5232|7.9913|6.7076|6.6696|8.0993|5.6921|6.9821|7.3374|6.2574||6.9764|5.8653|7.8233|5.7083|6.8883|6.6583|7.8553|7.546|7.3878|7.0581|7.5605|8.0816|6.5516|7.0716|7.6116|7.4316|8.8995||6.1695|5.2795|4.0795|5.9195|7.5095|8.5395|8.1795|9.3995|10.9549|11.0627|10.1008|11.5621|9.0421|9.5606|10.6706|10.9618
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||5.3768|5.3668|4.8068|5.4268|5.1868|6.3268|8.3876|7.0727|6.3327|7.0327||8.3699|8.3433|8.9409|8.1982|9.3419|-5.7519|-5.8519|-6.0919|-7.2719|-8.7119|2.8205|3.1405|4.9505|5.0505|4.4605|3.4005|2.7005|3.6405|3.5305|3.5805|4.3605|5.3705|4.6905|5.5105|6.9552|5.5752|7.2513|6.6373|6.319|5.469|4.779|3.839|5.889||7.9547|7.2419|5.5607|6.2291|5.879|5.8541|4.7841|4.7241|5.5148|3.6548|4.0548|4.1948|4.6448|5.0094|3.3994|1.6194|1.9694|4.1594|3.1794||4.8494|-0.4029|-0.9029|-1.7029|-2.5729|-2.5529|-4.8829|-4.8459|-2.8359|-3.6059|-2.2959||-3.7259|-2.7859|-3.0259|-3.3059|-3.4859|-3.4859|-3.8259|-4.1659|-5.5282|-4.9763|-5.6084|0.5211|1.4611|0.0611|1.0311|1.0411|0.9411|0.6111|1.9311|2.1711|1.9511|0.6811|2.3011|5.2311||4.2611|2.9811|3.1911|1.4111|1.0611|1.7411|2.1511|3.2511|2.7611|2.1311|4.2511|4.5811|4.8211|5.1772|3.6872|4.2672|4.2172|4.8572|4.0772|4.0372|3.4472|3.0072|5.3472|4.5672|3.6572|3.9872|3.6472|4.6972|3.8272|4.0072|5.6372|4.8879|3.9479|3.4879|3.8479|4.8879|4.2079|5.7079|4.8704|4.5347|4.3647|4.8101|5.1701|5.2031|3.2933|4.5533|4.456|2.846|2.276|1.436|1.786|1.866|3.796|3.9338|3.5038|2.0838|0.6538|0.4738|1.3938|1.8238|0.8438|1.0538||1.7338|1.7738|3.1938|3.2338|2.8138|2.9738|2.8638|3.4738|2.4538|1.4938|2.7638|3.9338|4.6238|4.5338|3.7338|4.1138|4.1738|3.9238|4.0438|5.2638|3.9367|4.6967|3.5567|4.2507|2.6907|4.1707|4.1607|4.1307|5.0833|4.7814|5.3227|-0.4613|-1.4513|-2.1313|-2.2113|-3.2513|-2.8813|-3.5413|-4.0713|-3.8527||-3.6527|-4.2527|-3.0427|-2.4527|-3.0927|-3.7127|-4.2527|-2.6027|-2.9627|-4.6027||-4.6527|-4.9383|-4.2833|-3.9433|-2.7233|-3.8633|-3.8033|-3.2034|-3.8633|-4.2133|-4.1233|-3.0833|-2.8733|-2.7333|-3.6533|-4.2034|-3.2333||-3.1933|-4.7333|-3.4433|-1.6833|-3.0033|-2.8733|-4.1933|-5.5033|-5.535|-5.155|-3.505|-3.115|-2.185|-2.505|-2.035|-1.955
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||-12.6232|-11.6246|-13.5557|-13.9552|-12.7423|-13.5123|-13.841|-11.371|-8.0772|-9.2572||-9.6672|-11.8872|3.9571|9.2771|11.3584|11.435|10.9672|11.0619|9.4067|8.4567|9.2858|10.0523|10.5593|10.8037|10.0833|9.5233|10.7045|6.0845|9.8645|9.6045|11.2753|9.5332|9.7231|12.6937|9.0217|6.0717|7.4417|8.6417|7.2517|8.0217|8.8117|10.3475|9.4442||10.5419|10.3676|11.2413|7.5974|8.7674|8.5974|7.3874|9.5674|5.3274|3.3074|7.0274|6.9774|8.4714|6.0414|5.0514|5.7814|3.7714|5.5014|3.6614||2.7714|5.4714|8.1914|-1.4247|-4.0247|-4.5447|-3.8947|-6.9147|-4.4647|-3.2647|-2.1947||-4.4547|-3.8047|-4.8247|-5.9647|-6.0142|-6.3231|-6.2031|-6.7731|-8.2631|-8.7265|-6.9058|-9.8658|-6.5232|1.509|3.009|4.929|2.889|4.119|5.669|6.6125|6.8453|4.3953|5.0453|3.1853||1.5353|0.8053|1.9253|2.3053|1.4053|2.4253|4.9053|4.8153|5.7353|-0.9613|-1.4613|-0.8613|-3.6313|-4.7913|-5.2013|-5.0113|-4.9413|-4.8276|-5.3923|-5.7723|-6.0272|-6.183|-6.1321|-6.5321|-4.8321|-6.7021|-7.3809|-7.116|-7.296|-7.6525|-7.3597|-6.8697|-6.2697|-8.4612|-4.6112|-6.0312|-6.0812|-7.4937|-7.3569|-8.4713|-7.6013|-7.6676|-9.5992|-5.7482|-5.7582|-6.3582|-7.3882|-7.6482|-8.8224|-6.9606|-5.4406|-4.4406|-7.7406|-7.3643|-5.5243|-5.2643|-8.2143|-7.8743|-9.2931|3.3471|2.3271|7.8471||6.5671|7.8351|-0.9852|-2.5652|-2.4352|-2.7552|-5.3552|-5.5052|-6.5452|-6.1352|-4.8752|-4.0752|-4.3952|-5.8552|-7.0252|-7.5852|-8.0853|-7.4653|-6.2753|-7.0453|-8.3011|-4.8811|-3.6611|-1.7511|-3.2511|-6.5111|-5.8511|-6.0211|-6.9711|-8.4973|1.1425|1.8925|2.2625|3.1725|6.0625|6.5025|5.1925|5.3525|7.4125|3.0725||6.6125|6.3425|4.6525|3.0725|4.2625|4.5925|3.2825|4.1425|5.4525|8.7825||7.2827|8.1427|7.1743|9.2743|8.947|9.133|7.9689|-1.7689|-2.0489|-5.0689|-5.3289|-3.2789|-4.7589|-7.5289|-7.9732|-7.6585|-6.8785||-7.9285|-7.8211|-7.637|-6.437|-5.067|-3.517|-3.157|-3.427|-2.367|-4.957|-7.897|-9.307|-11.047|-11.1481|-11.3481|-10.9717
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||-3.9551|-4.0451|-5.6751|-6.4915|-6.6259|-6.4782|-6.5144|-5.8044|-6.415|-6.705||-8.2884|-7.6572|2.1202|2.9202|6.0302|6.1761|8.1801|5.5959|5.496|4.9359|4.9459|3.7859|4.6959|4.5759|4.636|5.2861|6.0584|4.7613|5.1613|4.8913|5.4137|5.2031|5.5031|5.6065|5.9133|5.4914|5.1314|4.1614|4.7814|6.2514|5.8865|6.3643|5.4843||6.4343|5.3652|5.4221|3.8821|4.6221|5.2821|3.8221|3.8921|4.0921|3.2421|6.2221|5.3728|5.2465|3.6965|5.6965|4.8065|-0.3079|-0.2079|-3.5579||-4.4979|-5.1179|-5.1416|-4.8054|-4.2454|-5.3054|-4.2508|-1.9608|-3.0408|-3.1008|-3.4398||-4.0047|-3.4761|-3.5661|-4.1761|-4.2946|-4.9718|-4.4327|-5.4527|-5.6675|-5.7875|-5.1875|-6.2592|-5.321|0.2679|0.7679|1.9479|3.2179|3.3579|5.3779|4.7679|5.8679|3.2979|5.2179|5.5579||3.6979|1.4579|2.2379|1.7279|1.0479|3.5879|3.4479|3.7379|4.5979|4.9479|5.8732|6.4191|6.2382|-0.1201|-1.8101|-2.1001|-2.2401|-2.2301|-4.5101|-5.6401|-6.2901|0.3034|1.8734|1.8234|1.6834|1.6134|3.8334|4.5734|2.2034|1.3634|3.5634|1.4134|1.7834|1.2434|3.0434|4.5334|5.2834|5.9829|5.1136|4.8436|5.7101|4.4328|4.8732|4.6299|4.8852|-0.1442|-2.2742|-3.2542|-4.0342|-4.5446|-3.9895|-4.0295|-4.8272|-4.0198|-3.9998|-3.7898|-4.7098|-4.1998|-3.3598|-3.1598|-3.4098|-2.5798||-3.1198|-2.5998|-3.6098|-2.2498|-3.1498|-2.9898|-2.9098|-3.6198|-4.4198|-4.7076|-2.6672|-3.4672|-4.0372|-4.2472|-4.2666|-4.8051|-5.4198|-5.1998|-5.2078|-5.7915|-5.8848|-4.4748|-4.8648|-5.1248|-6.3148|-6.8107|-4.9707|-7.0407|-5.0248|-5.8248|-0.1748|-0.6148|-0.1848|-1.1248|-1.0848|-4.0348|-4.8448|-4.7789|-5.6143|1.0701||0.2201|1.0501|0.6301|3.2301|3.2201|3.0601|3.1401|5.2501|4.2801|5.559||4.9512|5.0157|5.1053|4.5849|3.2649|1.7149|1.4749|2.6449|4.1349|3.0749|3.2349|4.3949|4.5221|3.6851|3.9251|4.0551|5.1151||4.2626|4.3426|4.3626|4.7926|4.8674|5.1674|5.3074|6.0832|6.393|5.3933|6.9409|-0.7814|-0.2214|-0.7314|-0.6614|-2.3314
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||20.2776|-3.8121|-7.3421|-7.7621|-7.7221|-16.2221|-12.2921|-9.8121|-12.3521|-12.1221||-11.8021|-14.5321|-14.1221|-16.7921|-22.3421|-19.6821|-21.6421|-24.8151|-20.2358|-21.8658|-22.6742|-23.1847|-21.5001|-23.6401|-24.5401|-31.0553|5.8626|10.2526|18.9226|22.1426|21.1926|22.5607|22.4207|24.0207|25.3627|26.9253|23.5423|19.7423|13.8523|22.8823|24.3577|21.6477|21.7577||21.8577|17.2377|26.6577|31.7677|-1.2583|-5.2283|-9.8383|-19.8083|-30.084|-18.5747|-17.098|-16.24|-18.1697|-20.3543|-13.8943|-18.6443|-15.4717|-17.5417|-23.1052||7.8488|7.4888|8.0488|5.8388|9.9288|15.2388|6.3088|1.7788|0.5288|9.0688|2.3088||5.2588|9.0488|10.4088|12.3784|-1.1977|-1.1977|-1.7677|-1.2977|-2.5977|-2.3477|-3.6177|-3.2277|-4.7377|-0.9277|-1.1577|-6.5777|-12.7377|-11.4677|-10.2477|-10.4777|-12.0077|-13.0877|-12.8177|-9.3877||-9.0577|-6.8777|-12.1377|-8.0277|-15.1077|-15.4977|-18.6227|-18.3364|-16.6473|-16.7973|-15.4473|-11.1473|-14.9773|-16.2073|-20.9015|-20.4222|-20.6059|-19.2259|-21.6755|-23.9573|-25.6281|-23.7379|-19.0968|-14.3168|-16.8068|-17.4768|-18.1868|-16.9968|-21.2068|-20.9168|-18.4768|-19.7868|-25.5543|-25.1697|-24.5156|-18.0856|-19.7756|-20.4356|-21.0956|-25.4156|10.4812|13.1712|12.2312|10.9112|8.4112|14.0712|14.2212|13.6112|14.2212|17.3612|18.9712|22.6516|18.9516|19.697|26.8103|12.1302|18.5902|20.6597|-3.2006|-12.2705|-15.3805|-21.0059||-8.7359|-11.1859|-9.0559|-7.4359|-4.2759|-0.0359|-9.5859|-6.6859|-5.1259|-9.4159|-7.3159|-6.9659|-1.7359|-14.0459|-15.4059|-17.4862|-15.3762|-16.7162|-18.7157|-15.6257|-18.8757|-21.9149|-22.7714|-17.6514|-23.9114|-19.0286|-19.3086|-19.4286|-26.8786|-11.7655|-8.3155|-9.9855|-12.0755|-14.0155|-10.7655|-12.7455|-6.4055|-5.6755|-7.2455|-7.3255||-9.5955|-9.0355|-7.4655|-12.0355|-15.2655|-15.4555|-13.3755|-9.5955|-16.3255|-18.72||-22.3261|-22.9823|9.1739|6.0139|10.6939|13.2239|13.6439|10.2439|10.0339|7.9239|8.7239|5.1939|3.1339|5.9139|4.7739|3.8639|0.1139||3.9139|5.1339|0.2439|18.7439|22.2639|22.0771|18.9693|14.8793|17.5693|21.0034|21.1499|22.4321|23.8684|21.3203|21.4903|23.4703
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||70.5273|70.7203|62.8681|67.999|80.4362|61.3017|66.1207|68.0486|59.7115|68.5015||64.078|66.9428|64.3415|48.2281|47.1781|47.5681|50.1281|48.7081|51.1381|43.3381|58.9381|57.7381|61.0581|71.0201|68.7726|72.8664|74.8264|57.4664|46.3064|38.5964|54.3964|70.4364|73.4064|67.4964|75.6564|49.4165|61.9165|53.2965|47.0365|29.5064|19.4265|25.6364|53.3664||57.5864|59.2664|66.1466|60.3182|68.203|77.8394|40.455|35.025|34.7251|43.275|53.825|58.945|51.5131|56.761|54.2593|39.1793|40.6693|43.3893|32.1093||49.6894|49.7293|47.7892|50.0792|32.6292|49.1192|37.5426|32.2126|48.0274|-8.5018|-16.4118||-14.3619|-10.8118|-15.5218|-17.2218|-21.8019|-21.8019|-20.3918|-22.6018|-22.0118|-36.4418|-32.6418|-22.3718|-19.1368|-30.2018|-26.3918|-46.1218|-39.8518|-40.5918|-38.9418|-54.4318|-48.1937|-55.6799|-61.4215|-53.2017||-56.4681|-61.3534|-48.8834|-55.3738|-68.5801|-56.3101|-51.1402|-60.5107|-53.2977|-67.7266|-41.0266|-33.2266|-26.1366|-29.5166|-34.9366|-32.1466|-24.3566|-21.4266|-8.2566|-21.1066|-56.5366|17.9552|44.5952|41.6375|51.5388|50.0183|42.9683|46.1084|34.8983|33.7384|43.2083|49.1362|44.8415|39.1515|46.8815|47.1414|30.6014|33.3614|22.2614|16.1214|17.4714|26.7614|25.2414|33.8614|26.4014|33.3114|46.8014|-3.3201|-10.1401|-16.0901|-22.6101|-22.0801|-9.7101|-12.7801|-3.9101|-20.7901|-21.8501|-35.8801|-27.7101|-33.4601|-39.1701|-40.0221||-25.3921|-25.2321|-21.0221|-29.7921|-29.2021|-25.1121|-39.3921|-40.351|-43.1809|-48.216|-36.556|-42.496|-36.4487|-33.1287|-43.6987|-44.2487|-42.8052|-49.5231|-43.5831|-44.1331|-50.7731|-37.3531|-25.4831|-11.3931|-28.9031|-21.0931|-32.9831|-26.3131|-21.9731|-33.3331|-44.743|-46.9531|-56.8831|-62.5631|-62.3231|-65.8231|-80.359|-76.6198|-80.6477|-70.9177||-61.0377|-52.8877|-52.6577|-52.5677|-62.9277|-102.5077|-105.6763|43.5513|27.0312|19.9313||23.9012|23.8113|25.2013|29.6913|33.4712|30.7513|44.3913|44.5312|51.4812|47.5149|63.1188|56.4109|56.8935|55.2235|54.7311|51.6995|51.8878||47.3062|50.3461|42.9861|59.7361|62.3286|60.6786|51.9986|43.9686|53.5486|55.2285|49.1486|45.7486|57.2386|60.1386|69.7504|70.0204
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||4.309|-1.94|-1.13|-1.07|-1.65|-1.29|-1.97|-1.63|-2.22|-2.37||-2.16|-2.88|-3.28|-3.85|-3.8236|-3.0636|-4.1136|-3.9036|-4.3344|-4.7644|-4.3199|-4.3746|-3.6896|-4.6496|-4.7636|-4.4836|-4.5936|0.4106|1.1106|1.6506|2.0406|1.7106|1.6506|2.0606|2.1406|3.0506|2.3306|2.4906|2.2506|1.5306|1.9806|2.5206|2.4106||2.7906|1.9806|3.5806|4.6837|4.9149|4.504|-1.7675|-0.4575|-1.7475|-1.9275|-1.2175|-1.6775|-2.7775|-1.3875|-1.4175|-1.4475|-2.5775|-2.1875|-2.5175||-1.4975|-2.3675|-2.3375|-3.3475|-3.2775|-3.0975|-0.6675|-1.5975|-1.1275|-2.6175|0.8536||1.8636|2.3236|2.5832|2.7313|2.6104|2.9604|3.0332|2.9932|2.0732|2.7932|2.8008|1.5508|1.9208|1.7708|1.4508|1.4908|0.8708|1.4208|1.8808|2.4308|2.8508|3.1703|-0.4788|-0.1688||-0.3388|-0.8188|-1.3688|-1.3688|-2.7588|-2.9788|-3.117|-3.4717|-3.4371|-3.5771|-3.3145|-2.4445|-3.4245|-3.2245|-4.2345|-3.1645|-3.5545|-4.2206|-3.9583|-3.0883|-4.4883|-3.1839|-1.3339|-1.2239|-1.3139|-0.9039|-1.8239|-2.2939|-2.4339|-3.1439|-2.6017|-2.3917|-2.6817|-3.1314|-3.0785|-2.7185|-3.1655|-3.6531|-3.3052|0.0963|0.7163|1.3463|0.7363|1.1463|0.3563|1.7763|2.2963|1.9063|1.6663|1.4863|1.2463|1.3663|1.8963|3.0563|3.8048|2.7748|3.5348|3.4009|3.8209|3.1027|2.1827|1.5227||3.6327|-0.7696|-0.9196|-1.5796|-1.2596|-0.7996|-1.7896|-1.5796|-1.6196|-2.8196|-1.9396|-2.5496|-2.0696|-3.3596|-4.2807|-4.1887|-3.4987|-3.9887|-3.9787|-4.7187|-4.6387|-5.1739|-4.6961|-2.2161|-3.7861|-2.6261|-2.3461|-1.6561|-1.6761|-3.0161|-2.8261|-2.7161|-3.0461|-3.8661|-3.2009|-3.4309|-3.1409|-3.6909|-3.6009|-3.5009||-3.3409|-3.5509|-2.9609|-2.7309|-2.8709|-2.7609|-4.5809|0.545|2.065|1.995||1.8751|1.7351|2.105|1.885|3.175|2.275|3.005|2.325|1.505|1.465|2.0151|1.905|2.935|3.145|2.9851|2.0151|1.6251||0.615|1.3051|1.935|4.115|4.3649|4.5749|4.2891|2.4891|3.0191|4.3291|3.5686|3.3086|4.1886|4.1686|4.4586|5.3486
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||-2.2605|-9.2305|-5.5205|-5.8105|-8.2805|-7.1605|-7.2005|-5.3305|-8.9305|-9.5205||-9.8905|-14.1505|-15.2305|-14.6205|-17.6205|-15.265|-17.1545|-15.7945|-17.7476|-20.1376|-16.5946|-16.389|-12.029|-13.989|-13.139|-11.709|-12.869|-8.799|-7.749|-7.959|-4.849|-7.019|-7.589|-7.059|-7.979|-0.349|-3.159|-4.689|-7.759|-8.569|-8.659|-6.909|-9.739||-11.929|-11.729|-1.679|-0.579|-5.289|-5.029|-11.599|-10.519|-15.499|-14.629|-11.219|-13.209|-18.3072|-12.7466|-11.5466|-10.3966|-11.5266|-7.2366|-8.2266||-6.2066|-10.9566|-11.2966|-14.5566|-15.0901|-14.1601|-8.23|-14.1201|-8.5701|-12.1201|-8.29||-3.5001|-1.26|-2.1901|-3.0201|-4.0601|-4.0601|-5.4901|-4.3401|-7.79|-4.1101|-2.73|-9.7401|-5.9201|-7.5601|-7.0501|-9.9701|-12.9801|-12.9601|-9.8101|-7.6101|-5.4001|-4.4501|-4.9401|-1.5601||-3.0601|-4.0201|-4.9301|-3.98|-9.4501|-10.5501|-11.6001|-12.8901|-10.5901|-11.5701|-10.2101|-3.4701|-5.0301|-4.76|-8.9201|-4.8201|-8.6201|-10.8601|-13.4101|-15.3601|-18.0001|-13.7671|-7.5971|-5.2571|-6.1571|-5.6971|-7.9371|-9.1171|-10.2971|-12.3171|-12.7671|-10.5471|-12.3371|-14.4529|-12.3467|-9.2867|-9.3167|-10.0567|-6.9267|-7.5167|-4.8067|-3.7367|-5.1767|-3.5967|-7.7367|-6.8067|-3.5567|-5.0067|-3.8467|-2.7667|-5.1667|-5.8467|-6.7667|-4.3067|-2.5867|-7.7567|-2.5367|-5.6867|-3.2767|-6.8967|-9.8867|-10.7967||-1.1867|-3.4867|-3.7767|-6.6267|-5.9367|-4.6467|-8.6367|-9.3567|-9.0367|-14.9367|-12.0167|-15.1967|-12.6667|-17.4067|-21.2663|-21.8237|-20.6177|-23.6741|-22.4139|-25.2239|-26.431|-26.2289|-30.5376|15.2814|7.7714|11.6714|12.0214|17.1914|20.5027|-5.4599|-3.0899|-3.4399|-4.3799|-10.0299|-5.9199|-3.8299|-3.6999|-5.6799|-4.4799|-6.8699||-6.2599|-7.0599|-5.6899|-7.0599|-5.0499|-2.7399|-8.5599|-4.4299|-4.6599|-6.1199||-6.4499|-6.9199|-5.3099|-5.9999|-0.7099|-4.2699|-2.5899|-6.7399|-11.3699|-12.3199|-7.6999|-9.6299|-5.7999|-6.5599|-8.3799|-12.2899|-15.8599||-20.9899|-19.4232|-15.3532|-5.6832|-6.6932|-4.4732|-7.7532|-14.5432|-12.3832|-6.8832|-10.4932|-11.5332|-8.2432|-6.9532|-4.8732|-0.3632
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||-4.6999|-5.5599|-4.2999|-4.4799|-6.3499|-8.2299|-7.6099|-9.4599|-11.7299|-9.9899||-11.7799|-10.1899|-9.1299|-12.9199|-15.3012|-16.3447|-14.8208|-18.2934|-18.309|-11.679|-12.7556|-14.4785|-11.9706|-12.1206|-13.0006|-17.2974|-13.2747|-10.5447|-12.1847|-15.0452|-16.0986|-13.4485|-13.9485|-16.3912|-7.1112|-4.6812|-3.6612|-1.2912|-3.5612|-2.3512|-4.8412|-4.9812|-4.4412||-8.3412|-10.1612|-11.1912|-15.2712|-17.5712|-17.1112|-19.9212|10.2071|6.8671|9.3571|5.8771|5.8071|5.2171|7.0371|6.9871|8.2871|10.0871|10.894|7.4877||8.0777|8.6777|9.9377|8.3977|8.9246|10.1729|7.4401|2.4401|5.7201|6.354|6.4834||4.4434|5.5634|6.4234|7.4071|7.5446|7.6742|7.8342|8.8442|8.7102|10.1561|7.5161|6.6061|3.2461|6.3161|7.7761|11.102|6.9502|7.0902|9.4402|9.868|9.945|11.1209|-1.2187|-1.8587||-2.2287|-3.9887|-2.5387|-6.0287|-9.3187|-10.0187|-7.8687|-10.2417|-8.4035|-6.6635|-4.5735|-5.7435|-6.9535|-8.8335|-11.857|-10.5216|-9.2938|0.2214|3.6614|4.5814|4.3314|5.7314|7.4314|9.1314|6.4614|5.6014|5.5114|9.4914|12.376|10.2222|8.7101|8.4401|6.1801|1.0901|7.4101|10.0073|9.827|-2.4171|-3.0571|-2.3071|-4.8771|-2.9571|-1.9471|-4.4171|-7.0871|-7.6823|-5.2923|-5.7423|-5.2123|-5.0123|-4.8423|-4.4923|-5.6123|-9.3623|1.3181|1.9381|3.2081|3.3581|3.7081|1.9681|6.4381|5.2981||6.2381|6.2781|7.1181|4.3281|3.1881|5.7381|2.2281|1.0781|4.3781|5.2481|5.4781|4.0081|9.7681|6.2081|3.6481|5.1981|5.7281|4.6581|5.4281|7.0081|5.5481|7.8481|8.6051|7.5578|9.1759|7.5002|3.8702|6.7802|6.1002|3.1402|4.3102|3.6602|3.5002|3.2002|6.6902|8.1802|9.8796|6.476|5.426|5.656||8.586|10.7872|10.583|7.0905|6.3805|8.135|6.9605|6.4505|8.2305|7.5081||8.233|9.0621|9.9352|2.6552|5.3352|5.2052|6.3164|5.2859|5.4983|4.4883|5.8683|6.8591|4.5791|4.8691|6.5991|5.934|7.4312||4.0612|4.7912|4.0312|6.4512|6.7891|6.6091|5.1091|5.5491|6.9191|6.7991|-1.8644|-1.6144|-3.5944|-4.3244|-5.1544|-3.4644
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||26.3753|20.785|24.1135|25.8266|-3.3682|-6.9282|-1.1882|-3.5382|-9.4182|-8.3781||-9.7082|-12.9282|-9.9482|-13.4682|-18.8682|-12.9081|-12.8682|-13.0282|-12.4982|-20.7782|-23.0869|-22.656|2.5429|0.5629|0.4029|2.3829|1.5229|7.5429|8.0929|14.1529|12.8829|14.1529|15.1729|19.6729|15.5329|17.8629|15.8529|19.6929|17.8129|22.5229|22.9729|25.9027|28.4686||-0.7127|-2.6227|-6.3227|-8.2627|-16.6227|-10.3527|-12.8527|-5.3227|-8.9128|-6.9827|-7.4627|-9.1227|-13.8327|-14.8027|-11.6427|-15.1727|-17.0427|-15.8027|-18.7427||-21.4411|-22.8739|-18.1739|-24.1639|1.4315|6.2315|11.1515|4.4815|5.3715|14.3315|7.5315||12.4015|14.3539|16.666|17.0849|15.7649|16.6685|18.4791|21.1213|17.858|22.62|18.73|18.5455|19.8055|18.5078|-1.7382|-10.6482|-15.5582|-17.7182|-20.6958|-18.0906|-17.7706|-19.5906|-22.022|-19.822||-22.082|-20.072|-24.122|-23.8659|-30.2199|-26.6287|-21.1369|-20.827|-14.9269|-13.6669|-16.1269|-16.7269|-12.547|-15.0169|-21.547|-19.1669|-23.4669|-27.7069|-26.6369|-31.9769|-31.7069|-40.8399|-24.2233|-19.2633|-18.9333|-19.7833|-19.0433|-17.2533|-19.0733|-27.3533|4.4421|12.6321|6.9121|2.5822|7.6621|15.8922|20.7521|20.9413|23.7098|-3.0301|-0.5501|-3.8501|-8.5901|-4.9701|-8.8701|-8.5401|-16.1501|-19.2501|-18.9819|-19.6119|-20.7119|-23.7319|8.0198|17.5498|18.5521|10.1421|10.7221|9.6921|10.1121|15.3721|19.5211|-2.9182||-6.3882|-8.3882|-4.9282|-9.5482|-6.9482|-4.3282|-0.2082|-4.7482|-10.4782|-16.2982|-16.4282|-11.1482|-11.5082|-20.0582|-18.1914|-19.3989|-21.0489|-21.2637|-21.8337|-23.7137|-18.4137|-13.9537|-17.1937|-17.4737|-18.4037|-12.8937|-17.8637|-13.8837|-12.7337|-19.7837|-18.1558|-17.2258|-19.7175|-23.3981|10.1052|8.4052|9.5052|9.2452|10.4752|3.1152||6.5352|3.0852|9.9252|8.9052|5.8352|8.4652|5.4952|9.8852|10.8752|6.3552||1.9552|2.0752|8.1852|3.6652|8.8752|4.3552|5.3452|9.6752|15.2352|12.8752|13.8352|20.2752|20.7952|16.2452|15.4052|4.6452|12.8152||4.9952|5.3552|9.5852|16.5652|16.6252|17.1352|12.9452|10.0552|15.2052|16.8552|17.0952|16.2652|11.1052|13.6652|16.4152|17.4452
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||-3.5608|-3.699|-4.109|-3.8944|-4.2597|-2.9697|-2.3697|-2.9897|-3.4497|-3.4997||-3.4697|-3.2897|-3.6597|-4.5297|-5.3497|-5.1207|-6.0407|-5.6107|-5.7311|-7.282|-7.1154|2.0346|1.7346|2.4946|2.3946|2.5046|3.2346|2.9046|3.1446|3.7346|3.1646|4.6146|4.0246|3.7146|5.5046|5.076|5.6954|5.9054|6.2488|5.5042|5.7463|3.7963|5.1063||6.4181|3.6544|3.5544|2.6344|0.9644|0.6944|1.0644|1.5744|1.8744|1.2444|2.4644|2.2544|3.2344|3.9644|3.6644|2.9144|3.7844|4.7144|4.9821||4.3021|3.8821|4.9717|-1.1574|-0.8074|-1.7674|-1.9374|-3.9374|-2.1474|-2.5074|-1.4974||-2.2274|-2.0074|-2.3574|-2.3174|-2.3974|-2.3974|-3.1874|-3.5174|-3.3115|-2.4915|-3.1915|-2.5815|-2.1015|-2.3615|-2.9715|-2.8415|-2.6415|-3.7715|-3.7315|-3.4115|-4.5015|-4.1615|-3.9215|-3.2915||-3.7715|-4.5315|-4.7915|-5.9215|-7.452|-9.1622|3.9163|3.4614|2.7314|3.1214|3.0414|2.7614|1.9414|2.4714|0.9714|2.3414|3.2514|3.7914|3.2414|3.2314|3.2414|4.3114|4.1414|4.1014|4.1549|3.5543|3.6443|3.4618|3.1718|1.9718|2.8518|1.2018|1.5818|2.9618|3.0018|4.1018|4.1169|3.9769|4.2009|4.5833|4.4659|5.1916|5.2876|5.4484|4.4871|5.0871|6.5442|5.3257|4.6657|-2.5929|-3.1729|-3.0529|-0.9529|-0.7729|-1.4229|-2.4629|-2.5929|-3.6129|-3.1729|-3.3052|-3.4721|-3.4083||-3.0383|-2.8083|-2.3083|-2.9983|-3.7183|3.075|1.965|2.255|2.255|1.085|2.075|2.055|2.845|2.365|2.235|1.585|2.475|1.975|2.425|3.005|2.095|2.645|2.535|2.915|1.725|3.165|3.2667|3.278|3.9983|3.276|3.146|2.576|2.526|2.456|3.116|3.446|3.846|2.846|2.296|2.126||2.286|2.186|2.286|1.356|1.096|0.986|0.196|1.576|1.106|0.256||0.136|0.936|2.096|2.946|3.536|3.4045|4.0017|3.9274|4.3271|4.4601|3.9029|4.6755|4.7126|4.6026|3.8826|3.1626|4.4026||3.2526|2.8526|3.7526|5.3427|4.9088|4.7863|3.9663|2.9363|4.4963|3.8363|4.5863|4.7064|5.986|-1.7713|-1.6913|-2.1513
00255|6449|/equities/expedia|SnP500/R1000GROWTH||31.8384|29.0544|35.5807|33.0456|28.8053|16.6853|18.8552|25.4952|17.1247|21.8646||18.1247|20.4947|23.7147|19.3346|18.6347|25.6646|29.0846|29.8147|29.4746|28.0046|32.2347|32.8646|34.0747|24.642|21.552|20.832|23.532|24.842|34.722|42.802|45.8261|-12.8666|-19.4566|-21.3566|-18.9066|-16.6666|-30.8566|-36.4766|-46.0866|-35.3093|-39.0293|-41.2742|-48.9302||-42.9727|-41.9235|-35.5635|-27.6235|-32.7135|-32.3135|-37.8635|-32.6835|-58.9798|-16.7698|-28.5998|-20.9671|-27.977|-27.2881|-27.0113|-25.3612|-16.8412|-24.9412|-29.6253||5.9336|15.1036|11.5836|20.7936|12.3536|17.1536|22.1336|18.3226|25.5009|16.5971|12.0671||12.4371|14.1271|16.056|16.796|18.0933|18.6169|20.2769|22.9484|23.2821|21.9835|21.8536|24.0535|26.7134|19.8994|26.8394|28.3313|-7.3491|-4.2091|-5.1891|-10.2391|-6.1991|-4.9191|-9.6691|-12.9291||-10.9991|-10.4791|-19.4791|-21.1291|-33.8491|-30.9096|-34.8559|-41.5355|18.7599|21.4499|27.7499|24.3388|29.5475|29.9489|9.8292|3.9393|2.2593|5.7393|10.1293|10.5993|9.8892|15.4293|12.6293|8.9793|5.7792|16.5193|16.2693|8.3793|4.8892|3.6993|8.5592|13.2492|5.7693|0.4593|6.9393|2.5393|6.2893|13.9593|9.3592|7.8193|8.0792|3.8793|10.6392|12.9992|5.3193|7.9593|11.3493|13.6392|12.5592|12.0493|15.3092|15.1092|18.7611|15.6018|17.5375|13.0036|15.2136|16.6313|15.1616|16.7316|12.7466|12.3316||15.0116|17.6012|15.1012|16.9458|16.9325|22.0946|15.8357|16.1657|18.5257|17.1557|17.9257|18.5792|24.3925|21.0062|10.4462|13.0762|-2.4572|-4.9272|-8.2272|-5.0772|-12.0072|1.2689|0.8389|3.8589|8.2089|8.3889|11.5289|14.4188|14.7792|13.0813|14.8855|12.541|8.761|9.451|14.021|14.9511|14.9499|10.5273|11.9873|14.26||15.895|-5.216|-2.186|-7.546|-5.466|-9.426|-10.476|-7.006|-10.4059|-11.346||-13.7659|-14.9438|2.0272|3.0472|9.1172|10.7372|11.4772|14.0372|17.8424|15.9844|15.8826|16.9496|16.5975|16.1775|15.0775|17.5455|14.9992||8.9892|10.7292|9.3492|12.5292|15.4992|16.6692|16.2192|19.2292|19.3792|17.2592|6.6692|18.9992|19.7475|-1.3997|-0.5097|-4.3397
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||-5.7034|-5.9934|-8.9834|-8.0934|-9.1234|-9.9434|-8.1734|-6.3834|-8.4734|-7.5334||-7.1934|-8.6934|-9.7734|-11.5234|-11.7834|-11.7804|-11.4564|-12.6664|-14.5843|-8.7743|-7.8843|-10.5043|-11.9643|-12.3343|-12.5743|-12.8943|-14.3143|-16.6026|-14.2056|-12.5856|-12.7256|-12.5956|-11.4056|-13.8156|-14.4156|-14.7256|-17.5756|-22.0618|-12.8075|-6.1375|-11.7375|-12.8575|-15.2775||-15.9375|-24.2782|6.2051|6.0251|7.9551|9.5745|8.3993|9.5393|6.8393|8.1693|5.1593|6.1193|4.6893|2.9993|3.4593|3.8293|5.4193|7.1293|3.7393||7.0293|8.6214|9.2002|7.6836|9.9984|8.1938|8.5364|8.0703|8.6703|8.9728|6.8887||4.0387|5.1487|6.0887|7.3847|7.3407|7.796|7.886|9.5053|9.4167|7.2667|6.2967|6.5267|8.1167|8.3067|10.625|9.6457|6.0057|6.3457|9.7657|9.808|9.775|8.467|8.437|8.887||9.9345|11.2927|10.1244|12.1769|7.8269|8.6569|9.4369|11.7569|8.6225|8.6425|10.8825|11.2491|12.2699|11.0779|8.1879|11.5679|12.9321|7.6318|7.883|-0.9182|-3.5382|-1.7082|-1.4582|-3.2982|-2.6382|-2.4982|-0.0782|-0.6682|-1.1882|-2.8582|-3.7582|-3.7182|-7.1382|-9.6288|-9.0904|1.5266|3.0566|4.4466|4.2966|3.8366|2.3066|3.3666|3.5366|2.6166|2.0066|1.7566|1.9066|0.2566|0.9266|4.8266|5.7266|6.0357|6.2638|6.6295|7.5073|5.973|5.593|6.353|5.543|6.3996|5.1596|5.6096||5.2996|6.0396|7.0896|7.354|6.2327|5.9027|4.2927|5.1727|7.2827|6.827|6.677|6.687|9.067|10.1833|-2.2701|-2.1201|-1.1701|-0.5101|-2.9301|-2.3501|-4.5901|-3.0001|-7.8701|-5.1304|-4.2304|-2.8904|-2.7504|-4.1604|-5.2604|-7.0504|-8.2643|1.4902|0.5002|0.9002|2.5502|3.3302|6.8202|4.8907|4.9407|3.7907||6.0007|7.3727|8.1083|4.5834|5.3234|4.0742|2.7542|4.6342|4.8642|4.1042||3.5542|4.2842|5.5842|4.7342|5.0542|4.9242|5.4042|3.4742|2.8342|1.6242|2.0442|2.2342|1.6842|3.2042|3.7442|2.6042|4.7542||2.9342|4.1642|3.9442|6.8742|8.6142|9.9814|-1.6429|-2.3729|-1.3329|-0.5629|-7.5429|-6.4029|-8.6529|-10.4629|-4.8729|-4.0529
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||10.5285|8.4811|9.7879|10.1579|-0.7488|-1.6288|-1.2888|-2.7688|-7.5488|-6.4388||-6.6388|-8.0088|-9.3688|-12.2188|-11.689|-10.3416|-10.8416|-12.2769|-12.8459|-14.5766|-11.2373|-13.1476|-13.7984|-12.6584|-10.7884|-11.9784|1.0268|6.1868|5.7968|6.1268|7.0068|9.8668|9.2668|12.1568|10.5368|7.1468|6.3768|9.1868|9.9168|14.2731|8.899|7.989|10.649||12.172|-1.5292|-3.3892|-4.4292|-5.5092|-5.8592|-7.3292|-4.1592|-7.7492|-10.6692|-8.4466|-8.5785|-11.2128|2.2779|2.5779|4.0079|6.2479|7.9079|8.0179||11.3579|11.4937|11.3003|8.48|8.35|9.4431|8.9669|6.4969|8.5822|-3.9571|-4.0871||-4.8371|-3.4971|-4.3171|-4.2671|-4.7971|-4.7971|-5.6571|-4.2971|-4.9871|-4.1671|-3.1771|-4.3571|-1.7571|-0.5771|-2.0371|-5.2871|-8.3671|-7.6326|-7.2902|-6.4545|-5.3045|-5.0245|-5.6045|-4.3745||-4.2546|-5.1745|-7.1945|-6.0845|-8.7345|-8.3459|-7.9349|-9.6412|-7.647|-8.617|-7.927|-6.627|-10.057|-7.5554|-9.6754|-7.7254|-9.3154|-10.8368|-11.1345|-11.0156|-10.774|3.1639|5.7539|6.5039|7.0539|8.3339|6.7939|7.7139|8.1213|9.2484|6.8299|8.7101|8.3591|-2.8842|-1.7842|-2.4542|-1.9942|-3.2842|-2.0442|-3.3942|-3.7342|-3.9242|-3.4142|-5.0342|-7.1542|-7.641|-7.6192|-8.4875|-9.88|2.254|2.744|2.984|3.294|6.714|9.385|6.3841|6.2641|8.4041|8.6641|-1.1481|-1.7881|-4.1281||-1.4081|-2.6681|-3.4181|-4.4281|-4.7981|-2.2381|-5.9581|-5.3481|-5.5281|-8.1281|-8.0664|-8.4864|-6.9064|-9.5764|-10.3254|-11.4466|-9.7781|-11.3265|-10.935|-12.5061|-11.2661|-17.5217|5.8776|8.4476|4.8476|7.3976|7.0476|7.5176|7.8676|4.3376|4.6476|3.8076|5.4876|4.4876|6.9876|6.7776|5.3576|5.2476|6.3676|5.5276||9.4176|8.8863|7.6063|4.5463|2.9663|2.7563|2.5463|5.6363|6.0763|3.1763||3.5563|4.9963|6.0763|6.7063|7.6163|7.3763|8.7263|7.5463|6.9363|6.5363|6.7763|7.0363|10.0963|8.2563|7.9163|5.5963|5.0263||2.8363|1.8863|2.5163|9.1663|11.0406|11.3768|9.5421|6.7721|7.9821|9.8521|9.8092|9.032|8.832|8.822|10.982|11.162
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||-14.6461|-12.3519|-15.3219|-15.5825|-16.5672|-17.9603|-16.7261|-15.5461|-13.7981|-14.3381||-18.9125|0.0473|8.9273|10.7373|15.6298|13.4776|11.3301|13.5706|11.42|9.96|10.149|9.579|11.3506|11.1882|10.0782|7.4882|5.5382|2.0882|4.3982|5.1682|4.7182|3.7782|5.7882|8.1782|6.4582|2.4982|3.0182|3.2182|4.7182|1.2382|4.9282|4.6382|0.1482||2.4082|3.8882|9.5182|9.9013|10.5904|10.7693|9.3378|10.8478|9.9253|4.5953|7.5953|6.7053|6.8526|7.9106|6.2125|6.5138|7.6515|7.823|6.6617||7.7591|7.657|8.7795|7.9292|5.8897|6.4697|4.7697|0.3497|2.9097|7.2197|6.6345||4.3244|4.9744|5.5664|5.0603||5.1703|5.3703|4.1003|2.6403|2.4903|3.3603|0.6303|3.7103|4.7703|5.4903|5.4903|4.2003|1.9303|2.4903|3.0903|3.7503|1.3303|2.5803|1.8703||0.7203|0.4603|1.9203|3.0303|2.9703|3.3003|4.9803|3.6303|5.2403|4.7403|4.0703|5.7303|7.019|-0.1382|-2.8582|-3.6782|-3.2182|-3.5982|-2.9982|-2.6682|-0.9082|-2.3282|-1.4182|-1.9682|-1.3782|-2.6482|-4.6482|-4.6582|-5.1182|-6.7182|-5.7646|-5.0846|-5.1346|-6.6446|-4.4646|-3.3546|-3.1146|-3.1746|-4.1146|-6.0846|0.2032|0.9632|2.4332|5.4332|5.5697|4.6536|4.6434|2.7134|3.5134|4.6234|5.9834|-0.3282|-2.6582|-2.8482|-2.8682|-2.5082|-4.3582|-5.1582|-7.0613|3.0825|2.5925|5.3725||4.9877|5.5144|5.6049|-0.4906|-0.2406|-0.7005|-2.7505|-3.4505|-4.5606|-5.2605|-5.8922|-5.1572|-4.9372|-6.4072|-6.8745|-6.1209|-7.1459|-6.5859|-5.8559|-6.9684|-4.6984|-2.6984|-2.4384|-1.4584|-2.8984|-3.9384|-3.5484|-4.4084|-5.7984|-6.2884|-8.2477|2.9006|3.4706|4.1506|5.1606|6.6706|-0.0677|-1.1977|-0.8077|-3.8877||-2.7977|-3.9477|-5.7577|-7.1977|1.2529|1.8629|0.2429|0.2129|3.6129|6.5729||5.0995|5.9095|6.3167|6.4846|6.5412|7.413|-0.2544|-2.5044|-3.2044|-5.6444|-5.1744|-3.6744|-4.4244|-5.1744|-5.4246|-6.8936|-5.4836||-5.9736|-6.1695|-7.2297|-7.6025|-6.0825|-4.3625|-3.9725|-4.0725|-3.0925|-3.3925|-5.2425|-6.4825|-7.9425|-7.8425|-9.2825|-6.3425
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||28.0804|27.5754|18.6054|14.7054|17.5854|9.3254|14.1054|24.2754|30.7627|29.6591||32.8108|-2.9235|-9.2435|-18.8435|-16.5935|-5.4235|-0.7135|-9.5335|-8.8235|-14.2935|-8.2735|-16.3735|-12.5435|-14.8435|-9.2635|-15.8835|-9.0535|-12.4335|-13.2435|-12.3535|-14.9335|-12.4535|-17.0335|-20.5735|-27.2135|-21.6052|-20.5752|-27.0952|-29.6052|-20.7352|-19.9352|-21.4352|-28.5452||-25.1952|-37.4866|13.0032|12.7132|9.0732|6.9032|1.5432|6.8232|4.9632|11.0532|5.9432|12.8632|22.6332|13.271|10.291|2.101|4.841|4.391|2.541||11.061|16.831|16.4209|18.7809|19.911|18.661|18.761|17.9978|20.7178|22.1377|10.1945||8.8245|12.9345|12.9945|16.7045||19.1517|17.2817|17.2217|13.7317|15.9317|12.8917|15.0817|19.8317|20.5975|24.6583|20.2225|24.8467|16.6186|21.3416|-4.6762|-7.3762|-9.4862|-9.4362|-8.8462||-9.7862|-7.9962|-11.8662|-13.7162|-22.1762|-24.0162|-23.2925|-25.9472|-25.1913|-25.1387|-26.5704|-28.2304|-31.5204|-26.9849|-26.3158|-27.9158|-33.0258|-32.682|-34.9278|-36.8689|-40.396|-38.8839|-38.4071|-32.3052|-28.7853|-32.8102|-32.3661|-38.2373|-34.6433|-49.9152|14.1283|26.5483|24.0183|15.1283|25.7283|26.3654|19.1726|17.4126|13.3926|15.5926|15.7026|11.6026|11.0726|13.2826|12.4126|12.8826|13.1126|18.6026|17.1026|20.2126|12.2226|12.1426|12.5126|10.0826|23.0026|19.956|20.308|16.4455|11.7055|10.1655|4.8455|2.5455||8.9555|14.2155|13.5555|11.3855|11.5155|13.0455|10.0455|11.6055|11.2955|12.0755|11.1555|14.3155|21.6055|24.6097|16.2496|19.9096|15.3697|19.3697|16.9197|19.1397|5.5696|11.5597|13.0212|13.2712|15.8871|13.6271|16.1871|15.0412|12.2412|14.5412|16.5912|15.3221|8.1021|5.7422|9.1321|6.8722|14.8722|17.2622|17.3922|16.7748||17.6448|15.4061|15.2561|13.6061|15.0361|8.3761|13.6961|15.1861|14.3761|6.4161||5.7661|7.8761|9.6261|5.8961|10.9461|12.1761|12.9461|14.0161|16.161|17.8419|19.2811|19.8087|16.571|15.931|11.141|13.841|17.141||12.8704|15.2504|17.0304|18.1787|20.263|21.0542|20.0746|20.0085|21.704|23.0991|21.1816|24.2516|-2.8379|-5.4979|-3.1279|-1.5079
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||6.2761|5.0801|5.3207|5.8549|5.5932|6.2247|-1.4871|-1.4871|-1.7971|-2.0971||-2.0871|-2.8171|-2.6671|-4.4171|-6.0071|-5.207|-5.637|-6.8589|-6.878|-7.488|2.8098|2.0698|3.3398|2.8698|1.0098|1.8698|3.5198|3.3198|3.0598|4.0698|5.1898|6.7198|7.3625|7.1325|5.5625|5.2325|5.4762|5.1862|6.7139|5.0339|3.4539|3.0339|3.7939||2.3839|2.3339|4.5339|5.8307|5.518|5.4369|6.1621|5.3464|2.1064|2.0764|2.9064|2.3364|1.5664|3.2264|3.3164|3.5164|3.4064|4.2064|4.3464||5.4164|3.5464|3.7664|3.8364|3.5464|3.3864|4.5464|3.4164|2.6664|1.3064|0.7764||2.5464|3.5564|3.8164|4.6035||4.8489|3.649|4.189|3.889|4.169|5.0345|3.4545|4.8661|-0.6402|-1.4402|-2.7202|-3.2902|-4.7002|-3.0202|-3.0902|-2.3402|-2.6202|-1.9002|-1.4902||-1.6502|-1.8402|-3.0802|-2.2502|-3.9602|-4.0502|-3.4702|-4.2202|-3.1902|-2.5902|-2.5702|-1.1602|-3.4402|-2.8802|-4.3402|-4.0202|-4.1602|-4.6213|-4.2563|-5.5763|-5.8765|0.6121|3.6021|3.9121|4.5645|4.8195|-0.3925|-1.1025|-1.7125|-2.6225|-2.4325|-3.3125|-3.6925|-5.2911|-4.1278|0.2284|0.2784|1.4184|2.0884|1.6884|2.3184|3.9884|2.5984|2.1984|1.7684|1.8084|2.7384|2.2884|2.2984|2.8984|1.9684|2.5884|3.7584|4.3284|4.5118|3.1618|3.0418|4.4618|5.3818|5.3638|4.9265|3.9965||5.4065|5.1778|5.9228|4.5198|5.4936|6.3479|4.5408|4.6608|6.5625|-2.636|-2.526|-2.646|-1.796|-3.556|-4.926|-5.076|-4.016|-3.196|-2.986|-4.836|-5.9884|-5.3344|0.6848|1.9448|0.2948|1.3448|1.8148|2.7348|3.1448|1.4748|1.7748|2.2348|1.4448|0.0948|2.0748|1.9848|1.7148|1.7448|1.2248|1.3248||2.9048|2.0248|1.3148|2.0948|1.7648|1.9448|0.8148|3.3748|3.4848|2.5848||2.7248|2.2948|2.7448|2.3948|3.7448|3.5648|4.9448|5.1329|5.1202|3.1702|3.8402|3.8402|4.1402|4.1802|4.6702|3.5402|3.8202||1.2602|2.3602|2.5602|5.1402|6.4902|6.9504|5.7104|4.2204|5.9104|8.2221|4.6205|6.3505|6.3305|5.8405|5.7505|7.6405
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||33.8731|31.3649|15.4049|20.6249|22.3749|24.5649|28.4868|-1.175|-17.6049|-15.7649||-12.9749|-15.2949|-18.425|-32.8449|-32.77|-28.9037|-20.9337|-18.4937|-22.6737|-19.6037|-22.3437|-29.6438|-27.0048|-30.0241|-30.6941|-33.1598|-24.8998|-26.8198|-25.1898|-30.8709|9.9331|20.6731|19.1131|23.8331|23.5831|25.3846|23.4375|27.4075|24.5575|29.3275|27.6483|31.7024|25.4793||27.9094|22.6494|20.3494|26.072|22.722|27.7191|27.1218|26.8114|28.9155|29.3622|23.5294|23.0382|18.0035|15.7735|7.8235|7.5635|13.1635|10.3035|4.3835||11.5335|16.5135|20.1939|16.3039|18.5639|19.0039|18.606|17.9339|23.3815|19.1898|15.0553||10.7852|12.9853|14.8153|18.2552||19.9605|21.4667|23.1147|19.2383|17.5783|12.6683|12.9183|11.6883|14.7983|15.2383|21.2775|13.9246|15.4346|15.9603|15.7203|12.1203|12.0403|15.0103|17.3503||19.6348|21.474|17.7331|20.1831|13.8531|13.3231|13.8331|15.4831|18.3131|18.0931|19.4231|24.0192|10.1892|18.3892|17.5825|18.8739|15.1926|17.6063|19.0689|14.1789|14.8889|14.7989|-0.0487|-6.2387|-9.2187|-7.9787|-4.5487|-7.5787|-9.5887|-10.4787|-11.5887|-12.7187|-17.7387|-26.523|6.4542|9.3842|11.7842|16.4842|16.3558|16.8921|17.9939|14.2539|15.0239|16.2639|17.9743|15.7475|18.098|14.7082|16.3383|11.0883|10.3683|12.2883|10.2783|14.1383|13.3983|10.2783|10.3383|9.5883|12.3083|9.8683|9.9282|8.7682||15.6583|16.1006|17.0406|15.9306|17.8306|23.8148|-9.0875|-7.1575|-1.2375|-6.6475|-7.1075|-3.2975|-3.8675|-3.9475|-9.7575|-6.3175|-9.7075|-7.9175|-11.9575|-16.8775|-20.055|-17.2684|-22.6204|7.9992|15.8692|18.0516|-5.1105|-3.7205|-9.9205|-15.8905|0.8569|2.6069|2.9869|4.8969|8.2169|10.2969|12.9669|10.7469|12.9469|9.3269||15.4669|19.3555|16.1502|9.1302|10.7302|2.8902|3.8202|11.3302|13.7155|10.5255||7.7855|7.0155|11.2555|8.8655|9.4855|8.4855|12.4456|6.6655|4.0955|1.2155|3.3755|4.2655|2.3755|2.5855|4.7455|1.6355|4.2455||1.0955|3.2955|1.2955|5.6255|10.6055|13.9955|15.5955|16.8616|16.2116|18.0116|-12.6462|-11.2662|-14.9162|-17.0662|-13.4862|-10.7562
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||-0.8095|-0.6895|-0.9895|-2.3295|-2.8795|-5.9395|-5.1706|-3.525|-4.325|-3.855||-4.245|-5.7132|-4.8663|-4.3263|-4.8863|-4.9405|-4.7505|-3.2105|-2.5805|-2.5605|-3.0905|-3.1405|-2.1205|-1.9105|-2.6505|-3.0905|-2.1905|-1.8205|-0.7305|-0.8605|-1.7705|-2.2705|-2.0805|-2.3505|-1.3905|-1.3005|-3.2805|-4.2405|-4.8905|-3.2205|-3.3505|-3.7705|-4.8305||-5.5505|-6.4617|-6.7073|-5.6137|-6.0141|-5.0978|-6.6252|-5.8752|-8.1497|-3.7087|-4.5387|-5.5307|-6.1258|-5.4415|-5.5883|-5.0475|-4.5155|-5.6175|-6.5139||-4.3282|-4.6519|-4.7788|0.1288|2.1388|2.7388|3.4388|2.6288|2.9488|2.2688|1.5188||2.3588|3.0688|3.4006|3.4742||3.584|3.4719|3.5619|2.7219|2.5719|2.9719|3.2919|3.2819|3.7819|4.516|4.6381|3.2081|3.9181|4.6981|3.5981|3.6981|4.8381|-0.5543|-0.9843||-1.3743|-1.1043|-2.3443|-2.6843|-4.3743|-4.0943|-3.6043|-2.8243|-2.5143|-0.4943|-0.5243|-0.3743|-1.3143|-1.9743|-2.0743|-2.0043|-3.6043|-4.5543|-4.2343|-4.3643|-5.2543|1.4678|2.0678|3.3278|3.0578|3.4178|3.2378|3.4778|2.3878|1.3478|2.0978|3.2778|2.8478|2.4078|4.1078|4.0048|4.3934|-0.8738|-1.3138|-1.5738|-1.5138|-2.0838|-2.2438|-3.7838|-4.2338|-3.8938|-4.9834|-4.4558|-5.5331|-4.5689|-3.6589|-4.3689|-4.6193|-4.8303|-3.9603|-5.7361|-3.7493|-3.4293|-3.6493|-3.6793|-4.1993|-5.1331||-4.4003|-4.4603|-4.6231|-4.3731|-3.2931|-2.6131|-4.8231|-5.2185|-5.7888|-6.4115|-5.821|-5.071|-3.881|-4.891|-6.781|-5.491|-7.3006|-7.8179|-7.7304|1.2271|0.6271|1.6771|2.9071|3.8871|4.2596|4.3696|2.8396|4.0096|4.0696|2.5096|2.7596|3.1696|1.7796|1.1296|1.9296|1.0796|2.6496|2.4496|2.2796|3.2696||4.1996|3.6996|4.7796|3.8396|3.2296|2.4296|3.1596|4.5596|3.6954|3.3654||3.6354|3.6354|4.1354|2.5454|4.0154|4.2554|4.2954|5.0146|4.5546|4.9204|4.8488|4.9712|3.9212|4.4412|3.1012|4.8012|4.7937||3.0537|3.1737|4.0037|5.4337|6.4718|6.2926|6.225|5.7891|5.4191|6.6191|6.2699|5.8499|3.4399|3.8199|6.2499|6.8671
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||3.1054|2.9127|3.341|3.3472|3.4172|2.8872|3.905|3.3944|3.6771|-0.077||-0.527|-0.817|-1.177|-2.957|-3.097|-2.227|-1.827|-1.647|-2.267|-3.447|-3.977|-4.3092|-4.5621|-4.6821|-5.3821|-5.3854|-5.5999|-4.6935|-4.3035|-4.7319|-4.8105|-4.6723|-4.6423|-4.6796|-5.5296|-3.0296|-3.4396|-4.7996|0.0708|2.9808|2.2608|3.0308|2.4208||2.2208|2.5208|3.6908|3.8608|3.6908|4.4408|3.8935|4.1935|4.5106|4.0007|2.2707|1.8407|1.7407|2.8907|2.5407|2.7907|2.9407|4.9107|3.2683||2.3083|2.1683|1.7183|1.2783|1.6683|2.4183|2.9683|2.4064|3.0164|2.5184|1.6084||0.7084|1.4284|1.7184|2.3084||2.3651|2.331|2.7383|2.6748|2.5048|2.5948|2.4348|2.6748|2.9948|3.5023|4.1672|2.2041|2.2441|2.4441|3.0154|3.2302|-0.3459|-0.3059|-0.6159||-0.7459|-0.7959|-1.7459|-1.6559|-2.7959|-2.5959|-2.7359|-3.1503|-1.7003|-1.8303|-1.0603|-1.2803|-1.1403|-1.4003|-1.7303|-1.7603|-2.1203|-2.7403|-3.0298|-3.1613|-3.3413|-3.098|-2.923|-2.743|-3.303|-3.683|-3.203|-3.573|-4.4851|-5.0151|-2.4551|-1.9651|-3.1751|-4.7074|-2.7726|-3.0226|-2.8826|-2.7726|0.5771|0.3871|0.5171|0.7171|1.5671|1.5971|1.4471|1.3371|1.3071|1.1171|2.2471|2.4901|2.1201|1.2101|1.5701|1.7701|1.4801|1.7201|1.6301|1.7001|1.8301|2.4863|2.0019|1.9919||2.1919|2.2665|2.5709|2.7931|2.1689|3.2321|-0.4293|-0.2093|-0.5093|-0.5393|-0.8293|-0.1293|-0.3293|-1.0693|-2.0393|-1.6693|-2.1393|-2.0593|-1.9693|-1.8793|-2.3993|0.0783|0.7283|1.1483|1.0383|1.3483|1.1983|1.2483|1.1483|1.4683|1.5383|1.1183|1.5583|1.2783|2.2583|2.2683|2.5583|2.2156|2.4127|2.0327||2.3627|2.8015|3.2535|1.9436|2.382|2.5731|2.2636|2.1736|2.5368|1.7268||1.1668|0.4968|0.7068|0.3668|1.3668|1.5268|2.1668|1.9668|2.5028|-1.0232|-0.8732|-0.4332|-1.2432|-1.1332|-1.0032|-1.5032|-1.1832||-2.1232|0.2718|0.3518|1.8318|2.2718|2.4018|2.3761|2.4037|2.6642|2.8274|-0.7885|-0.8785|-1.4285|-1.5085|-0.8585|-1.0385
00264|8231|/equities/first-energy|SnP500/R1000VALUE||-1.8312|-1.3512|-1.3812|-0.8912|-0.8812|-0.5012|-0.0212|-0.5312|-0.9312|-0.9112||-0.6212|-0.9712|-1.2712|-1.5112|-1.9012|-1.9012|-2.4112|-2.7712|-3.1612|-3.4707|0.4561|1.4261|1.9761|2.5261|2.3918|2.2371|2.0671|2.0771|2.3771|2.2571|1.7371|2.2171|1.9871|2.3971|2.8467|2.5578|2.9531|2.9531|2.7531|3.1628|2.5594|1.9294|2.3394||3.434|2.7684|2.6398|2.4725|1.6325|1.4425|1.8025|1.2125|1.7025|1.8025|2.1525|2.1425|2.2225|2.3633|1.6133|1.4033|1.8933|2.2133|2.1342||2.4141|2.0181|2.2602|-0.7794|-1.3494|-1.4294|-1.3894|-1.5194|-1.2394|-1.2994|-0.8194||-1.3094|-1.1194|-1.1894|-1.2294||-1.2294|-1.4394|-1.6594|-2.0257|-1.6357|-1.7556|-2.3363|-1.8434|-2.194|-2.4167|-2.3221|-2.1034|-2.1234|-2.3657|-2.4274|-2.6962|0.3549|1.1249|2.4149||-0.1937|-0.6337|-0.2137|-0.6637|-0.9837|-1.3137|-0.9437|-0.9937|-1.6137|-1.8437|-1.2237|-1.2737|-1.4237|-1.6537|-1.8668|-2.0468|-1.5868|-1.6968|-2.1581|-1.8981|-2.3181|0.3285|0.6085|0.8085|0.6885|1.4585|1.2485|1.3985|1.1385|0.9585|1.8585|2.0817|1.801|1.741|1.6771|1.7457|1.755|2.108|1.7668|1.2968|1.8068|1.9157|2.1455|2.2172|1.5807|1.543|1.5474|1.0774|0.9574|1.1774|1.1874|0.7974|1.3374|1.5474|1.3374|0.9874|1.1074|1.0574|1.2274|1.2174|1.1474|1.2174||1.3674|1.3074|1.5174|1.3374|1.3874|1.7406|1.4306|1.5306|1.3706|0.7806|1.4206|1.6106|1.9924|1.7685|1.4885|1.4185|1.5985|1.5985|1.6785|2.2833|2.0128|2.2215|1.5788|1.7981|1.4081|1.9381|1.5572|1.3472|1.7372|-0.3|-0.6|-0.83|-1.08|-0.95|-0.92|-0.99|-0.85|-1.23|-1.49|-1.6081||-1.5681|-1.8016|-1.1816|-1.3016|-1.6616|-1.6316|-1.6416|-1.0516|-1.2416|-1.6516||-1.8216|-1.8826|-1.958|-1.4081|-1.0781|-1.5381|-1.638|-2.2675|-1.8364|-1.9801|0.064|0.434|0.694|1.134|0.894|0.384|1.294||1.304|1.184|1.464|1.924|2.044|1.874|1.634|0.334|0.424|0.914|1.704|1.684|2.144|2.364|2.6211|2.6921
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||7.7564|1.7664|2.7564|5.5764|8.4164|8.3164|10.0774|8.631|-2.589|-4.059||-4.739|-4.579|-6.469|-10.819|-8.7272|-8.9364|-5.2164|-6.4164|-7.5464|-10.4064|-8.5521|-9.1419|-8.3419|-10.0725|-10.4473|-9.891|-6.801|-6.861|-8.451|-11.6616|-9.8018|-9.4794|-8.9294|3.9541|4.9641|5.6241|8.4841|8.5051|6.8844|7.4844|6.7544|7.1844|8.3044||9.3649|7.3378|6.8578|8.2131|7.2331|11.5662|5.0862|5.8662|5.8662|6.019|4.969|5.459|3.719|4.419|4.569|4.8596|5.5796|4.6235|3.3137||4.5837|4.6004|5.0107|4.7007|5.0041|5.385|3.655|3.745|4.715|4.405|2.665||1.295|2.075|2.385|2.945||3.225|3.155|3.545|2.975|1.535|1.115|2.335|3.735|3.445|5.395|6.1399|5.7922|5.1254|5.8554|6.4965|6.0716|5.1316|6.0416|6.5216||6.3867|6.8123|5.2822|4.2623|2.5723|3.8522|2.0523|2.1323|3.6723|4.5123|6.4622|6.3058|6.6258|6.2609|6.5809|6.9209|7.0587|9.3787|7.3509|6.4509|12.2871|-1.5292|-1.3692|-0.7892|-1.5292|-2.4192|-2.0592|-2.9592|-3.6592|-3.7792|-3.6492|-2.9392|-3.9892|-5.3744|-4.101|-3.24|-4.1442|-3.8574|-3.5883|-3.4583|-3.8658|-4.0837|0.0277|0.6577|0.2677|1.9777|3.0177|3.4077|3.2877|4.3077|2.8477|2.8577|3.1177|2.8677|3.2677|3.736|3.2189|3.6489|-0.4458|-1.0958|-2.1658|-2.1258||-1.9858|-0.9258|-0.7858|-1.3158|-2.5658|-2.0958|-3.6658|0.0542|0.6942|1.1242|0.5242|0.9142|1.8742|1.0842|0.0842|0.0442|0.2642|1.6842|2.1142|1.6742|1.7442|3.9442|3.9042|4.1042|3.5897|3.8636|3.6001|4.0971|3.592|3.232|4.402|4.5838|3.6238|2.4938|2.8038|3.4538|3.9738|3.6338|3.2038|1.9838||5.1238|5.3964|4.0499|4.0598|5.4329|5.7863|-1.0693|-1.8393|-3.2293|-3.9848||-4.0075|-4.4231|-3.686|-4.556|-3.5561|-4.2696|-4.4728|-3.7528|-3.0528|-4.7428|-5.4373|2.6588|1.5588|2.0488|2.6588|2.6388|3.0488||1.7488|1.5188|1.6088|2.9788|3.5088|3.7588|3.2188|4.2688|4.9914|4.3716|4.2973|5.0226|-0.8921|-0.9421|-0.3821|-0.1021
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||3.5465|2.8665|3.5465|4.2565|5.1128|-0.2294|-0.3694|-0.2894|-1.7194|-2.4594||-2.2994|-1.8894|-2.7894|-5.6594|-3.6994|-3.0594|-1.4994|-1.9694|-2.4794|-4.5194|-1.5694|-3.7994|-4.7794|-5.6094|-6.4194|-5.9594|-6.3335|-6.5701|-5.7101|-6.4501|-7.0468|1.3903|2.0403|4.1503|5.5503|5.3303|6.7903|6.3403|4.8703|6.9303|7.1368|7.0904|5.0569||1.9669|2.1569|3.8269|4.6169|5.5954|4.5402|2.5902|3.2802|4.0202|4.5002|3.8102|4.5802|4.4002|3.7802|3.5102|4.0244|4.315|3.8365|2.0065||3.0065|2.4765|3.3365|3.3465|3.5765|3.3265|2.6856|3.6456|4.1056|4.7726|-1.7264||-3.7964|-3.8023|-3.9397|-4.0764||-4.2796|-4.6523|-4.9459|-5.5663|-5.1763|-5.6163|-3.6163|-3.1363|-2.8763|-1.6063|-3.0863|-3.0763|-3.1263|-2.5163|-1.0263|-2.4263|-3.8263|-4.0763|-3.5463||-4.0663|-4.6363|-5.2563|-6.4263|-7.1381|-6.0681|-6.5581|-7.4126|-7.2523|-7.9248|-5.4923|-5.8723|-5.6323|-5.5023|-7.5795|2.7913|1.6013|3.4313|4.1513|4.1713|4.6913|5.3913|3.8813|4.3313|3.0513|1.8313|4.1713|3.2613|2.0313|3.8413|6.1113|6.4776|6.1848|3.9782|3.5082|4.0382|2.9182|3.9282|3.1282|3.4682|2.8582|2.0682|2.6382|2.1682|2.3982|3.7482|4.1109|5.1226|5.7446|-2.045|-4.125|-4.2539|-3.6608|-4.1661|-4.1058|-4.0558|-4.7058|-4.813|-4.053|-4.153|-2.753|-3.883||-4.603|-4.1608|-4.6708|-5.1348|-5.336|-5.036|-5.546|-5.8961|-6.8512|-6.5133|-7.0555|-8.0801|-6.9801|-6.1701|-7.9601|-7.7401|-5.5001|-5.7201|-8.3801|-9.6401|-8.2101|4.365|3.625|3.585|3.9722|4.6478|4.505|5.0772|3.6426|3.6326|4.8445|4.1495|4.5921|4.0221|5.5267|4.4356|4.2056|3.8056|3.3956|4.3556||4.9256|5.0425|3.8725|4.8325|5.263|6.0322|4.5978|6.0878|4.2424|4.7724||5.1724|5.2027|6.3663|4.6007|4.7107|7.7419|3.2442|3.5142|4.6742|3.9424|3.8824|4.8904|2.6553|3.0853|3.6653|3.9453|5.2525||5.5678|2.6067|2.9067|3.3767|3.1|3.68|3.7645|3.9545|4.2399|3.9321|-0.8217|-1.0717|-1.8717|-1.5717|-2.2617|-0.9117
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||1.6672|2.0772|1.9172|1.9172|2.5672|2.3197|2.0797|2.7097|2.5357|2.2175||3.0261|2.5994|2.7823|3.0781|-0.2851|-0.3851|-0.6051|-1.2151|-1.8151|-2.9551|-2.2672|-1.6472|-1.9372|-2.3972|-2.3831|-2.0931|-2.1831|-2.7431|-2.3631|-2.4431|-2.1931|-2.8031|-2.6431|-2.0831|-1.7431|-1.8831|-1.5131|-2.6031|-3.1548|-2.3248|-2.0848|-2.4648|-2.4648||-2.6048|-2.4148|-0.8948|-0.9348|-1.5548|-2.1848|-3.2748|2.4636|1.6429|1.2429|1.3929|1.5029|1.6129|1.6729|1.7229|1.8729|1.6129|1.9791|1.6765||1.6365|1.7665|1.4265|1.5965|1.61|1.8978|2.0042|-0.2508|-0.0208|-0.7808|-0.5308||-1.0008|-0.8908|-1.0408|-1.3108||-1.5408|-1.7408|-1.9415|-1.8015|-1.4915|-1.3415|-1.9615|-2.0015|-1.2115|-1.4615|-1.5015|-1.7515|-2.0215|-2.0921|-2.0821|-1.7721|-1.6721|-1.5321|-1.0821||-1.4221|-1.9521|-2.1921|-2.6221|-3.1921|-2.8864|-3.0724|-3.7674|-3.2113|-3.8387|-4.0202|-4.074|-3.894|-3.994|-5.014|-5.3387|-5.8311|-6.2962|-6.068|-9.8156|-3.4089|-1.9693|-1.8793|-2.0593|-2.2093|-2.8493|-2.5593|-2.9793|-3.2784|-2.6984|-2.5884|-2.2684|-3.1384|-3.6888|-3.8373|-3.5171|-3.2044|-3.5249|-2.6828|-3.4928|-4.2562|-2.6788|-3.2846|-3.2535|-3.9463|-3.688|-4.0739|-3.6|-3.9467|-2.9885|-2.9285|-3.1685|-2.5585|-1.8385|-1.9985|-3.3285|-3.3785|1.0503|0.9303|0.4403|0.2103|1.6203||2.2503|2.4603|2.8903|2.7003|3.2903|4.1948|-0.0223|-0.8123|-0.7523|-1.4123|-1.9023|-2.0623|-1.8223|-4.2123|-4.4993|-4.5828|-4.472|-5.03|-4.1161|-4.8443|-4.9654|-5.8854|0.7998|1.5398|2.1198|2.6798|1.7598|3.3698|2.8721|1.5321|1.5421|1.7521|1.8221|0.8821|1.5521|1.8921|2.1721|3.1421|2.8121|2.7021||3.7421|3.9621|2.4521|1.2621|2.4221|2.6421|1.6021|2.1421|2.4021|0.5821||1.1321|1.3721|2.2521|1.0921|2.8121|3.4821|3.5521|4.394|4.2084|3.6749|4.9646|3.8403|3.5303|4.1903|2.9503|3.0903|2.6003||1.8503|1.6403|2.8703|4.2103|-0.0761|-0.0561|-0.8561|-2.8961|-1.9661|-1.8561|-3.2861|-3.4761|-5.0961|-5.2673|-5.9606|0.5407
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8286|-1.9371|-2.057|-2.1713||-2.2855|0.1553|1.5653|1.6207|1.6666|1.9665|1.4065|1.1865|1.7265|1.2885|1.3885|1.2985|1.6085|1.2585|0.2785|0.2085|0.6585|0.8985|0.4685|0.3785|0.2585|0.6485|0.7685|0.8785|1.2685|1.1008|0.7808|1.0908|1.1008|1.1708|1.0906|1.0539|0.7239|0.8238|1.0138|0.9938|1.2538|1.0426|0.9512|0.9112||0.8612|0.8812|1.0812|0.6312|0.6312|0.8085|0.5862|0.4662|0.5562|0.4862||0.5062|0.4862|0.6262|0.5362|0.6662|0.6841|0.7765|0.7786|0.9251|0.9618|0.9714|0.9849|1.031|1.071|1.2717|1.2946|1.3724||1.3398|1.4998|1.6485|1.8823|1.887|1.9744|2.328|-1.26|-0.82|-0.85|-2.12|-1.91|-2.27|-2.43|-2.479|-1.519
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||0.9576|0.6848|0.9548|0.9853|-0.1136|-0.1436|-0.0336|-0.0936|-0.7536|-0.6636||-0.6736|-0.5936|-0.7336|-1.0636|-1.0407|-1.0024|-0.9516|-0.7816|-0.8616|-1.1016|-1.0901|-1.1914|-1.0414|-1.2714|-1.5016|-1.244|-1.2073|-1.0773|-1.1273|-1.3553|-1.5273|-1.4928|-1.6028|-1.4737|0.6291|0.9491|1.1562|-0.0827|-0.6427|-0.2727|-0.5027|-0.4327|-0.1527||-0.1627|-0.2827|-0.4327|-0.7127|-0.6927|-0.4827|-0.5627|-0.4627|-0.5527|-0.4727|-0.4027|-0.2827|-0.4627|-0.3527|-0.8427|-0.7227|-0.5727|-0.5127|-1.0027||0.2137|0.4237|0.4537|0.5937|0.6437|0.8137|1.0535|0.7745|0.841|0.511|0.381||0.161|0.271|0.321|0.351||0.401|0.331|0.501|0.511|0.361|0.351|0.711|0.691|0.801|-0.076|-0.296|-0.626|-0.566|-0.676|-0.566|-0.616|-0.746|-0.546|-0.426||-0.516|-0.536|-0.746|-0.876|-1.296|0.4211|0.5411|0.4011|0.7111|0.8011|0.9711|0.9418|0.9375|0.9875|0.8975|0.8875|0.5675|0.7875|0.9075|0.8375|1.0175|0.9075|1.0375|1.715|0.8358|0.9258|1.142|-0.4957|-0.5657|-0.7457|-0.7257|-0.8357|-0.9457|-1.0757|-1.1735|-1.1145|0.1553|0.9353|1.1009|0.7504|0.9015|0.7045|0.8557|0.7757|0.3857|0.3957|0.4957|0.4257|0.3857|0.5057|0.4257|0.3757|0.4457|0.4457|0.5257|0.1857|0.2557|0.4557|0.5057|0.4457|0.3857|0.4857||0.5357|0.4757|0.6757|0.6974|0.7743|0.8397|-0.3168|-0.1568|-0.0668|-0.1868|-0.2068|-0.2068|-0.2068|-0.3968|-0.5068|-0.3268|-0.3668|-0.4368|-0.5868|-0.6968|-0.8268|-0.6469|-0.8469|-0.8205|0.1361|0.3261|0.1161|0.2361|0.0461|0.1661|0.0161|0.0061|0.0961|0.4261|0.7361|0.6361|0.7661|0.749|0.607|0.517||0.737|0.9939|1.016|-0.0214|-0.0714|-0.2414|-0.3914|-0.1414|-0.1214|-0.2814||-0.4414|-0.4514|-0.2514|-0.4414|-0.3414|-0.2114|-0.2714|-0.5314|-0.6114|-0.7714|-0.6314|-0.6814|-0.8927|0.3809|0.2209|0.1709|0.3109||0.3609|0.4409|0.4809|0.7209|0.8168|0.8787|0.9213|0.9125|0.896|0.846|-0.0138|-0.1638|-0.1638|-0.0038|-0.2738|-0.1638
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||4.46|4.1199|3.8399|4.1799|4.2899|2.8299|4.6999|4.8688|-1.6293|-1.7893||-2.4193|-2.5993|-3.2193|-4.8793|-4.7751|-4.2149|-4.2449|-4.1249|-3.6349|-3.8049|-3.4749|-4.1849|-3.1849|-5.2649|-5.3786|-5.515|-4.49|-5.3528|0.4193|1.4593|2.0993|2.0693|2.0993|2.6493|3.2693|3.8693|2.3893|1.7493|1.2493|2.3493|1.9293|2.3993|0.8793||0.9693|0.0693|2.7793|5.9893|5.9701|5.7883|5.8683|7.5787|-2.0279|-2.6779|-3.5679|-3.3788|-3.6588|-3.3088|-1.7088|-1.8688|-1.7388|-2.0188|-3.7588||1.1644|1.7144|1.9644|0.8844|1.7144|1.2044|1.4144|0.3444|1.6544|0.0144|1.5944||1.4144|2.1444|2.7188|2.5481||2.4457|2.8026|3.2667|2.5131|2.2731|2.8431|2.2631|2.9531|2.5331|3.1627|3.2522|2.3224|3.0588|2.8764|2.6405|2.9078|2.9051|2.5351|3.2451||3.1587|3.5427|3.1353|3.9878|2.0078|1.5878|1.5478|1.6878|2.7578|3.1278|3.4173|3.3332|2.7832|2.6832|2.5332|1.6832|1.7932|1.5532|1.7932|2.7032|1.7932|1.7624|2.0724|2.0724|2.2224|1.6824|2.3824|1.8824|1.2624|1.2924|1.0924|1.6324|1.1824|0.4024|1.9024|2.4424|2.2124|2.6324|3.251|2.7434|3.6932|-0.9859|-1.0659|-1.4459|-2.3059|-1.8159|-1.5359|-1.6559|-1.3459|-1.1459|-1.9459|-1.2259|-1.4159|-1.1459|-0.4059|-2.2259|-2.2659|-1.9959|-2.1059|-2.3959|-2.9459|-2.6159||-2.7484|-2.5984|-2.0384|-2.0984|-2.0984|-1.2984|-2.8484|-2.5684|-2.4484|-2.8584|-2.4484|-2.8084|-1.8784|-2.9584|-3.8884|-3.9719|-3.6219|-3.4819|-2.6719|-3.8519|-4.7293|-5.0363|-4.8225|-3.5525|-3.2125|-2.9525|-3.4125|-3.4406|-3.4706|-4.4201|-4.5796|-3.8454|-4.8807|-5.0391|-4.5823|-4.7187|-5.1179|-5.1879|-5.9876|-5.7876||-5.7376|-5.4476|-5.6276|-6.6576|-7.0476|-7.3694|-8.4553|-8.962|-3.4542|-4.1242||-3.9442|-4.1742|-3.0142|-4.3442|1.4225|1.7825|3.1425|3.6925|3.9849|3.07|3.23|3.45|1.57|1.5|2.38|2.82|2.17||0.98|1.46|1.41|3.26|3.93|4.5|3.79|4.01|4.96|5.6683|-0.9159|-1.6059|-3.4059|-4.1859|-3.8459|-3.8859
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||-2.1698|-4.3198|-3.9998|-2.0298|-2.1198|-2.2298|-1.7898|-2.2998|-5.2198|-5.2348||-5.8856|-5.7655|-5.0755|-6.8855|-6.2569|-6.801|-6.4137|-6.2937|-6.5491|-7.2491|-5.9398|-6.9726|-7.5467|-6.5706|-7.3606|-7.9129|-7.3357|-7.491|-7.161|-9.0625|-9.5789|-7.8449|-7.3049|-8.3805|-7.4686|-7.4686|-7.5986|-5.6186|-6.0486|-7.4886|-7.7086|-7.9586|-9.2586||-11.0101|5.929|6.8106|8.1951|5.931|7.2632|6.5341|8.7718|-3.0861|-5.4361|-5.8679|-5.2268|-6.4323|-6.8831|1.1951|2.7451|4.9051|5.1851|3.3651||5.9351|6.5179|6.6644|6.0926|7.1596|7.7068|6.9276|3.8676|5.5859|3.4159|3.2059||2.2859|3.0459|3.2359|3.6359|3.6059|3.6059|2.7859|2.9659|3.2859|3.7559|4.0559|3.6059|4.0659|4.4859|5.3358|4.0958|1.6058|2.4758|3.1158|3.6258|4.3558|4.7976|5.309|5.109||6.2777|6.1894|-2.1095|-2.1795|-4.7595|-4.8402|-4.908|-5.5175|-5.0314|-4.4265|-3.9065|-4.5165|-4.5965|-3.5665|-3.9165|-2.6065|-3.6965|-2.6665|-2.4865|-4.4965|-3.5465|-2.0565|-1.7365|-2.4865|-1.6165|-2.5065|-0.9265|-2.4265|-3.1865|-3.6765|-3.5765|-3.4765|-5.1665|-5.7994|-5.2288|-3.5231|-4.5231|-5.0518|-4.3491|-3.9791|-4.2291|-3.8291|-4.3587|-4.2287|-5.0919|-4.7521|-5.342|-5.7317|0.2573|1.9873|1.3973|2.7973|2.9573|3.7673|5.2373|3.2173|3.2373|5.2273|5.3073|3.9333|2.0333|2.3833||3.4033|3.8233|4.3933|4.7033|4.7533|6.3833|2.3633|2.6533|4.7733|4.959|4.9072|5.315|6.975|5.0274|2.8874|3.8074|4.4074|4.4583|4.8641|4.3441|3.9041|2.6141|2.5341|3.9441|4.5041|5.0212|4.8641|5.304|5.3899|2.9699|3.3199|3.9699|2.6299|2.5799|4.3199|4.0099|4.8499|-0.3482|-1.2682|-1.9882||-0.9182|-0.0582|-0.9682|-2.8882|-3.0682|-2.8582|-2.9682|-1.9582|-2.9282|-4.2282||-4.7982|-5.5591|-3.9818|-4.5418|-3.0818|-3.0218|-2.0318|-2.8318|-3.6818|-3.7818|-3.8418|-4.3018|-5.9018|-5.2954|-4.6054|-5.7054|1.5574||0.2374|0.7074|0.9674|3.9074|4.5874|5.5874|4.6374|4.6774|6.4174|9.0599|-5.1747|-5.3947|-8.3247|-5.0853|-3.5753|-3.0753
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||2.2019|2.1245|2.2128|2.6137|2.7238|-0.3709|-0.2409|-0.4009|-1.5009|-1.8809||-1.8809|-1.6909|-1.6609|-2.3709|-2.5607|-2.3625|-2.163|-2.383|-2.153|-2.593|-2.3453|-2.9698|-2.3375|-2.5675|-2.8275|-3.2269|-2.6786|-2.9754|0.1644|0.6244|1.3044|0.9644|0.8844|1.3844|0.9244|1.8144|1.6444|1.5044|1.4544|2.0544|1.6244|2.2944|1.8744||1.4144|1.4744|1.9344|2.5444|2.5547|2.0747|1.7847|2.7047|2.4347|2.5703|2.1423|1.4023|1.1823|1.0223|1.0723|0.8323|1.2923|0.9923|0.3623||1.5223|1.6873|1.6049|1.2549|1.6149|1.6349|1.7239|1.4239|1.8176|1.5842|0.8942||0.9842|0.9542|1.4742|1.3275||1.3175|1.3275|1.7889|1.2937|1.1937|1.2781|1.0781|1.2281|1.3093|1.442|1.3638|1.5138|1.2201|1.5001|1.2401|1.6804|-0.564|-0.444|-0.394||-0.464|-0.724|-0.954|-1.304|-1.804|-1.544|-1.6506|-1.9776|-1.6829|-1.6388|-0.8788|-1.1088|-1.4088|-1.6988|-0.6788|-1.1688|-1.3388|-1.0888|-1.3188|-1.1588|-0.9888|-0.6088|-0.5488|-1.0888|-1.2588|-1.3388|-1.2788|-1.2788|-1.6488|-2.0598|-1.3698|-1.2398|-1.3198|-1.4898|-0.5298|-0.5698|-0.7598|-0.9798|-0.3598|-1.2498|-1.7159|-1.1887|-1.1742|-1.4246|-1.3665|-1.6225|-1.4749|-1.2649|-1.2643|-1.2843|-1.4743|-1.4443|-1.5172|-1.2372|-1.0172|-1.5672|0.1859|0.5059|0.5959|1.3659|1.1837|1.0737||1.3137|1.3276|1.4276|1.0776|1.1476|1.1776|0.3076|0.3476|0.6076|0.8476|1.1176|1.4176|1.8176|1.6917|1.5299|1.2299|1.0999|1.4299|1.4899|1.3699|0.1899|0.2399|0.5499|0.8199|0.9099|1.0599|0.9599|0.9899|0.7999|0.5199|0.8399|0.7599|0.5899|0.3799|1.0899|1.1099|1.3799|1.4095|1.0283|1.0783||1.4083|1.5748|1.5381|1.1956|1.2646|1.3111|1.2959|1.3159|1.522|1.422||1.3258|1.0858|1.5158|1.0159|1.4459|1.6168|1.0821|1.1021|1.0921|0.9721|0.5821|0.6021|0.5221|0.8621|1.0221|0.8721|1.4321||0.7321|0.8321|0.8321|1.3921|1.4321|1.6021|1.7109|1.8759|1.4613|1.5713|1.6717|1.7636|1.9293|1.8581|1.7981|2.5809
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||7.4687|5.9224|6.556|6.4923|7.0459|6.9404|7.9749|7.4827|-0.7543|-0.4643||-0.1343|-0.3143|-2.7343|-6.8643|-5.2743|-5.6843|-4.4243|-5.0343|-6.5743|-9.4243|-7.8943|-9.0085|-8.5279|-8.6879|-10.7485|-9.0417|-6.7117|-5.8517|-7.7617|-10.3205|1.8614|5.1314|4.7714|7.4914|7.2814|7.5814|8.0214|9.1223|6.7923|5.5823|3.8123|3.7923|2.3323||4.0823|3.2823|6.7023|4.5023|4.8523|1.9123|0.4623|3.1023|5.9123|2.0023|1.4723|6.3723|6.5276|6.6213|4.9213|4.7376|3.1776|4.9076|4.8256||3.4656|4.7156|5.1056|4.7391|5.3314|3.9398|1.6298|2.9098|3.5598|4.2867|2.3998||1.2598|1.8798|1.9498|3.5098||4.0154|4.1238|4.0697|4.2389|3.9704|3.9119|3.6319|3.6119|3.6705|4.6667|4.5066|2.8566|3.0566|3.2566|3.7732|3.6932|3.4386|3.5386|4.1737||3.5285|2.4485|2.1685|1.2485|1.0085|2.6285|1.3785|0.3785|1.5385|1.9185|3.1885|2.4485|2.3285|1.1885|0.0285|1.5885|0.7985|2.5585|3.0785|3.1085|3.5685|2.5485|2.4785|2.7485|2.6085|2.1585|2.6885|3.5685|2.5585|3.0785|3.0885|3.3485|4.1585|2.2585|4.6885|5.2617|-0.6533|-1.0233|-1.6733|-2.4733|-2.2533|-2.1233|-4.2233|-5.5933|-6.8192|-7.7808|2.2957|2.0957|1.8757|1.8657|2.0257|2.2357|2.5757|1.6557|2.8557|1.8157|0.8257|3.5957|3.2757|3.6387|3.7787|3.3905||-0.1331|-0.1631|-0.6631|-0.1831|-0.8431|-1.2531|-2.8131|-3.2329|-3.1956|-2.9056|-2.2956|-2.3756|-1.9156|-2.5056|-3.1956|-2.7856|-3.8556|-4.7956|-4.6526|-4.378|-4.768|-4.7237|-7.1738|0.5463|1.1063|2.2063|1.8963|2.1563|3.1163|2.5063|2.1163|1.7763|1.2963|1.4363|2.9463|3.6763|4.5263|2.9063|3.5863|2.5105||3.1804|3.6355|3.1114|2.4506|2.9706|3.5606|2.5107|2.9107|1.8407|1.1207||2.0807|2.2707|2.8107|1.8407|2.0807|1.9107|3.0907|3.2566|2.7045|2.9145|3.3311|3.5942|3.5042|2.5764|3.1264|2.9864|3.7364||3.4514|2.1314|2.4414|2.8314|3.2314|2.4514|2.9014|3.4914|3.9014|3.5414|4.2574|4.2694|3.8094|4.7094|4.5405|5.0605
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||3.0193|-0.8976|-1.1776|-2.0676|-1.6976|-0.6776|-0.6176|-1.5476|-2.2476|-1.6276||-2.3676|-2.2176|-2.7776|-3.1476|-2.2376|-1.9076|-2.0476|-1.4876|-2.2776|-3.0676|-2.8976|-2.9476|-3.1276|-3.6376|-3.7376|-3.8743|-3.4643|-3.8743|-4.1543|-5.2853|1.1711|1.7111|1.2211|2.1211|2.0111|2.2511|1.1511|1.2211|1.0111|2.7411|2.1911|1.9911|1.5711||1.6411|1.1611|1.4311|1.6511|1.6411|3.1011|2.1711|2.9811|2.3113|2.9806|2.3954|2.1154|1.3954|1.2154|1.0854|1.5154|1.6254|1.5554|0.6154||1.1454|1.6954|1.0654|1.8454|2.1554|2.7354|2.9815|1.8108|2.2508|0.6408|0.3908||0.8008|1.1008|1.2108|1.3808||1.7508|1.5708|2.3508|3.2208|2.4808|2.4106|2.8168|2.5961|2.1161|2.5161|2.4661|1.9261|1.2961|2.3361|2.2861|2.6261|2.6361|3.2761|2.9049||3.5115|3.5905|2.7361|2.9461|1.0461|1.4661|1.8361|1.7561|2.1361|2.2761|2.8961|2.1946|2.2646|1.6346|0.9546|1.6046|0.5846|0.9846|1.0246|1.4246|1.8646|2.5546|2.0446|2.4882|3.0163|-0.5536|-0.0436|-0.2536|-0.6336|-1.5836|-1.1536|-1.6036|-1.6236|-2.5336|-2.457|-2.205|-2.3173|-2.1006|-2.0206|-1.8706|-1.9606|-2.2206|-2.7583|0.1519|0.3419|1.0319|1.0219|0.7719|0.4219|1.1819|0.9719|0.8019|2.0819|1.0619|2.3919|2.3671|2.3971|2.5407|2.2007|3.0858|2.145|2.4821||1.8721|1.5421|2.1621|1.802|1.8784|2.2804|2.1037|1.6537|1.6137|1.8262|1.6062|1.799|2.069|-0.3256|-1.0656|-0.9656|-0.6656|-0.7156|-1.2756|-1.2456|-1.9256|-1.8679|-1.8357|-2.1266|-1.9772|-1.7172|-2.2167|-1.8467|-1.7567|-1.8467|-2.2867|-2.1541|-2.5185|-2.6857|-2.0283|-0.6283|-0.3683|-0.8183|-0.7883|-0.7983||-0.7383|-0.8983|-0.9983|-1.6483|-1.5583|-1.4783|-1.9983|-1.8883|-2.0283|-2.1183||-2.5983|-2.7631|-2.6146|-3.0984|-3.0452|-2.7543|-2.8943|-2.8543|-3.1543|-3.5243|-4.0743|-4.0775|-3.6493|-4.4314|2.0863|2.3763|2.5763||2.8042|3.3339|2.3454|2.5454|3.461|2.9997|2.7774|3.1827|2.8608|2.7167|2.0794|2.4394|3.0813|2.832|3.052|3.4509
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||14.7732|15.8728|18.2755|19.6868|22.1128|19.6122|21.5064|21.6652|-8.4013|-6.8813||-12.0213|-12.1013|-17.6613|-23.6713|-21.4508|5.7373|14.4473|10.7773|8.3773|2.0273|4.7773|1.2673|4.7673|4.4973|3.1873|5.3973|5.7573|11.0073|12.2973|13.1473|9.8373|20.8473|20.3573|24.8273|22.4973|27.5194|25.9122|25.673|23.0445|25.1792|16.0792|13.7392|18.6346||-0.4299|-11.9499|-8.5899|-6.7599|-9.1399|-12.8399|-16.4799|-9.9099|-13.9499|-8.2499|-13.5299|-11.3799|-12.205|-11.885|-9.765|-10.515|-10.565|-12.115|-15.955||9.6939|10.8935|9.8135|12.2035|10.2592|11.0192|13.5163|11.887|12.1773|6.5873|5.2673||5.6773|7.9173|8.4273|8.3373||7.8273|6.0473|8.6273|4.4473|5.0273|4.2973|9.8673|10.0573|11.1873|13.6173|17.0482|-2.6783|-3.6483|-1.3283|-2.8283|-5.4583|-7.7383|-8.0383|-9.5983||-10.1283|-11.9883|-12.5183|-12.6883|-17.8183|-15.2983|-15.722|-18.0518|-16.7745|-19.6|-19.1967|-19.4186|-17.6877|-19.2577|-19.4406|-17.9406|-21.9057|-22.0808|-22.2025|-27.7054|-23.0654|2.1932|5.5232|4.5532|4.2732|1.6532|5.4432|3.2332|3.0932|0.8432|3.5332|3.4332|5.4432|2.1332|10.6032|13.8732|10.4232|11.7432|11.9222|14.2497|16.8571|12.3868|13.0487|11.0393|7.2593|6.9993|7.9493|6.9393|5.6793|7.8093|4.7393|7.2293|6.3893|8.6393|11.7393|6.5193|9.0593|10.0693|7.9493|8.2193|7.4693|4.8493||12.3793|15.0748|13.7502|10.8202|10.9402|14.1402|7.8102|8.3702|11.6702|10.8202|10.5602|13.2802|16.3691|16.2998|12.3398|15.7298|-3.1266|-2.0066|-3.8366|-6.5566|-13.3566|-16.8585|-25.538|11.6072|10.2425|11.745|10.5661|12.0868|11.2542|9.6942|12.5035|13.9881|13.5658|8.9058|10.1758|8.6858|10.5658|12.4128|9.5435|10.5635||11.118|13.9806|13.4334|-1.586|-1.946|-5.156|-6.766|-5.226|-8.566|-10.296||-12.006|-13.9645|3.7213|1.1213|8.1913|8.9313|11.1676|10.8435|11.9023|-0.0972|-0.6272|-1.0772|-2.6272|-2.6072|-2.7372|-3.6472|-0.0672||-4.9872|-3.9972|-4.8372|-1.8172|-0.6772|-0.2972|-3.6572|-4.9972|-5.1372|-7.5972|-14.1472|-15.1672|-17.3172|-18.4372|-15.4272|-13.7972
00276|39135|/equities/gartner|SnP500/R1000GROWTH||-11.039|-10.129|-13.269|-16.5589|-11.439|-21.939|-19.4967|-23.7253|-24.4553|-17.3153||-15.2753|-18.3353|-14.7853|-13.9853|-17.7053|-16.5253|-22.8953|-21.7453|-10.5353|-11.7153|-13.8653|-15.0053|-11.1353|-12.8753|-6.3853|-12.5353|-12.7353|-14.0653|-6.7353|-4.1253|-2.1453|-6.2253|-8.3453|-13.8553|-15.9253|-17.3253|-23.7853|-27.8781|-31.2568|-30.1598|-28.7575|-24.4475|-29.3975||-28.5406|-36.9285|-30.1578|-33.0271|-33.1671|-36.5871|-40.8871|-35.0871|-32.7571|-29.9518|-26.9442|-31.7694|-22.7399|-16.7199|-12.1399|-16.9599|-11.5999|-16.2799|-26.8899||-21.5049|-25.9052|-19.9593|-23.0993|-18.4564|-12.7364|-13.9464|-15.0864|-15.9764|-21.3864|-26.5021||14.5523|17.7447|16.9547|18.2414||17.9676|18.0071|18.0872|18.6421|17.4521|19.1721|19.0178|23.3065|-11.8013|-13.0313|-14.8113|-16.3113|-18.4113|-17.8714|-15.5414|-15.7314|-19.0215|-16.8614|-14.9014||-16.3914|-12.2614|-17.4014|-13.4615|-23.5114|-22.3197|-22.4602|-25.6008|-25.3848|-26.2448|-26.9064|-25.4964|-28.3964|-26.4664|-33.8267|-23.1467|-33.5977|-14.8477|-12.4277|-12.3677|-11.0277|-8.0677|-5.1877|-10.5577|-9.8477|-9.7377|-2.5977|-21.2877|-25.0377|-27.8297|-29.0315|-19.0915|-20.4615|-27.8897|1.1083|0.5983|1.8783|13.0383|13.8083|13.8383|7.6083|19.4783|17.7983|21.0758|23.2752|24.1267|-4.4994|-2.3494|-6.0894|-9.4594|-8.5594|-11.5994|-15.5894|-15.1494|-21.3594|-30.5399|-18.3652|-18.3852|-18.7352|-27.9152|-21.9497|-18.8932||-18.6132|-22.0732|-23.4432|-26.6732|-28.3332|-19.9032|-25.1432|-25.6032|-26.9232|-30.8632|-31.1132|-26.7332|-27.1432|-40.4132|-50.5402|-48.948|-59.3751|-48.9573|-48.7373|-18.7505|-26.9204|-25.6466|-25.9227|-22.6524|-24.9948|-23.6096|-24.1829|-23.782|-25.242|-28.662|-30.0825|-25.2896|-23.1196|-34.0473|-24.7598|-31.3734|-26.6821|-24.3594|-19.6494|-19.0694||-18.5194|-23.3594|-12.0994|-14.5794|-16.0394|-14.1994|-16.1594|-18.4094|-20.2994|-27.0332||-26.638|-25.5485|-22.6113|-29.0151|-25.1056|-30.4121|-22.5977|-23.5478|-22.5278|-25.4061|3.4821|10.0921|7.722|14.2821|13.4321|13.0421|22.722||16.4819|21.782|21.032|26.022|30.5151|29.2851|28.627|29.2223|31.8223|35.402|28.0065|32.9365|36.6389|35.7557|29.8157|31.6782
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||-20.5933|-23.0315|-21.1961|-20.5434|-20.5117|-26.1217|-25.1038|-18.9838|-20.5738|-17.6138||-19.9138|-18.4738|-25.7838|-28.2138|-22.2438|-13.7238|-16.5038|-22.7738|-23.6834|-25.3256|-21.4756|-17.9898|-15.0598|-16.9898|-19.8298|-16.1198|-17.4998|-15.7598|-9.3698|-7.8598|-10.6498|-5.2298|-6.6498|-6.5698|-14.2998|-20.6298|-28.2098|-20.7852|-22.9852|-20.5452|-17.6252|-22.4752|-29.4452||-24.5155|-31.6816|0.1116|12.6016|13.8717|13.8417|5.8216|7.1416|9.0816|0.1416|4.8616|3.7217|10.4516|20.3916|17.3117|17.0416|19.6016|18.5516|12.9417||21.1517|26.2744|23.5844|20.8844|18.5244|11.4745|9.0244|3.2245|18.2944|21.661|-9.286||-16.026|-13.216|-12.206|-10.486||-7.296|-8.846|-7.496|-13.326|-15.346|-16.276|-15.196|-11.996|-15.196|-11.206|-10.456|-18.416|-16.676|-15.376|-10.986|-14.606|-16.886|-21.788|7.8054||6.2154|7.2454|4.3054|6.5153|5.6154|9.2354|7.4654|7.9554|10.4254|10.2354|15.6254|19.1975|16.2675|13.1175|7.0775|9.6875|10.2475|8.6475|11.6775|11.4375|10.2575|13.4575|20.5475|17.5475|-5.0832|-8.3432|-5.8932|-9.3932|-15.4332|-17.7586|-17.4575|3.4495|2.3395|0.8895|10.7195|14.3895|11.5355|14.6055|14.0411|15.026|16.1851|18.5595|10.4867|13.6568|7.7468|6.9368|6.5168|5.9768|7.3968|7.8868|8.5968|9.7168|10.4577|9.6277|14.419|7.849|6.129|7.519|7.659|7.239|7.609|9.189||9.369|10.2958|11.251|11.2431|8.9531|10.7728|9.8747|10.8248|10.0112|7.1912|7.3012|9.4512|13.3155|10.9948|11.9148|11.1148|9.7149|11.9748|10.7448|9.7648|7.7248|8.5948|9.1648|11.6849|10.0848|11.0048|11.2248|17.3343|6.7607|6.2107|8.1407|9.2507|9.1607|10.0107|14.0107|12.6389|15.2281|14.6825|11.677|11.9666||14.0269|15.1882|16.0791|13.3591|14.9001|16.6198|15.5049|10.6449|11.9149|8.3749||8.1249|10.8949|8.8849|12.5949|13.5215|9.4215|10.9615|10.9015|10.0715|8.0115|8.6215|9.6315|9.3015|12.0815|8.7915|7.2315|12.8215||8.3415|10.6215|11.2915|15.1615|16.1578|17.6284|20.3676|12.5476|14.8776|20.6206|16.75|17.17|16.1113|17.2713|18.8014|20.2252
00278|8193|/equities/general-electric|SnP500/R1000VALUE||14.8001|8.9601|24.6001|28.6701|30.1031|26.5531|32.3113|27.3513|-19.0417|-18.9517||-26.4817|-14.9617|-23.8717|-34.3917|-28.733|-33.4345|-23.0511|-28.981|-28.3314|-33.0814|-31.4299|-32.066|-32.6577|-32.4181|-39.9545|-38.9922|11.2588|12.6288|8.0388|9.2188|13.0988|25.9188|20.2489|31.8488|28.3688|26.9488|28.9989|33.1435|26.4935|31.2967|33.3135|29.5548|34.1694||-6.6248|-9.1448|-8.3048|-5.7048|-5.2948|-1.0348|-15.6648|-13.6948|-12.1048|-13.3248|-15.2448|-23.1748|-29.5819|-26.2358|-28.6458|-30.3131|-32.9329|11.2319|5.0719||17.8519|12.6719|11.6119|19.9619|16.9019|14.3219|7.1719|16.372|20.2719|17.0519|23.7696||11.0496|14.8096|14.5996|18.1596||20.904|21.4433|26.6699|23.3586|-2.9071|-12.4171|-5.8671|-3.6171|-4.7871|-16.1771|-20.9971|-23.1025|-21.2225|-24.9395|-17.0195|-20.3895|-23.6872|-25.207|-15.207||-17.0371|-20.217|-19.6071|-26.217|0.8885|11.0885|6.2785|10.3985|15.0885|14.4385|19.2885|20.9885|22.2085|17.7099|15.7099|15.5499|14.64|19.06|19.39|21.19|24.72|20.23|24.5341|15.5641|18.0841|9.5841|18.3241|17.0989|14.5589|14.2589|14.5389|14.4989|11.9489|5.9089|13.7689|16.9789|16.1589|12.6389|11.4189|13.8689|15.2989|15.2389|8.0489|9.3989|11.5989|14.7189|20.0489|20.585|20.7051|21.45|15.3781|18.8481|20.0796|17.2715|17.1415|20.9785|13.8085|13.6185|16.7985|19.8385|14.6228|14.0828||13.8928|14.6928|12.0428|12.6328|5.3028|5.2228|7.4028|5.1328|4.6228|7.1428|6.5428|8.3928|7.5528|18.3228|17.7876|17.8073|16.797|17.057|16.897|21.007|14.157|15.857|19.3856|16.8187|18.5128|19.4928|19.5589|14.7289|10.5489|14.4089|14.8189|11.8289|17.7289|17.4372|19.9625|16.294|13.444|11.204|7.924|9.524||7.754|5.624|9.894|18.264|15.6205|-1.8547|-2.9547|-4.1047|-5.0447|-13.4847||-16.9647|-17.5841|-16.7941|-16.7341|-18.0591|4.7438|1.2238|10.6338|14.8538|14.1087|13.7979|16.3151|15.4962|16.0457|15.6887|15.1987|18.655||12.7273|10.2073|13.4773|15.3506|18.8336|17.2196|18.141|16.3822|15.9019|19.4502|15.4602|16.2841|15.5665|16.6633|17.2614|17.1651
00279|263|/equities/general-mills|SnP500/R1000VALUE||-1.7847|-1.9647|-2.7947|-2.8125|-3.3155|-3.1883|-2.421|-2.7128|-2.5128|-1.6428||-1.8928|-2.1028|-2.0928|-2.2028|-2.8628|-3.2928|-3.2781|-3.5723|-3.132|-3.6855|-3.4784|-4.3715|-3.7361|-4.0088|-4.1659|-4.3637|-4.4325|-4.0205|-3.7743|-2.8843|-3.6043|-4.0825|-3.8984|-3.7798|-3.6698|-3.9698|-4.6057|-3.7257|-3.7657|-4.5257|-4.3457|-3.7857|-4.1857||3.1682|3.4082|4.146|3.796|3.3784|3.1484|3.6484|4.649|3.6957|2.8157|3.5321|-1.4704|-1.5504|-1.1904|-1.2704|-1.3404|-1.4104|-1.9204|-1.4504||-1.3904|-0.3004|-0.2804|-1.6304|-2.4204|-1.3004|-1.9804|-2.9504|-2.4626|-2.8171|-2.3482||0.3499|0.5198|0.7698|0.8999|0.8499|0.8499|0.4899|1.2499|1.7099|2.5599|3.0097|-1.35|-1.31|-1.68|-2.14|-2.66|-2.73|-2.41|-2.7955|-2.8595|-2.6395|-2.9095|-1.7695|-1.4895||-1.6695|-1.8895|-1.8895|-0.5095|-1.0295|-1.2095|-1.1495|-1.8695|-1.4295|-1.5095|-2.3395|-2.1895|-2.6195|-1.9595|-2.8595|-2.4495|-2.7349|-2.6849|-2.8115|-2.7809|-3.6956|-2.5205|-2.2805|-3.1605|-3.191|-1.941|-2.551|-2.311|-2.731|-3.411|-3.381|-2.7227|-3.1527|-1.9627|-2.0927|-1.5527|-0.3727|-1.1227|-0.9427|-0.9827|-0.6027|-0.8827|-1.6427|-1.2127|-1.8727|-0.1927|-0.7427|-1.2327|-0.9527|-1.4527|-2.1227|-1.7427|-2.2927|-1.3827|-0.6927|-1.2927|-0.9527|-1.1827|-0.7227|-1.6927|-1.5527|-1.9827||-1.9727|-2.8627|-2.4265|-2.4265|-2.7383|-1.8883|-2.2583|-2.4283|-2.1583|-2.7183|-2.4183|-2.3983|-2.3383|-2.9083|-2.7183|-2.2383|-1.9183|-2.7583|-2.9183|-3.0483|-3.1964|-3.1564|-3.5294|-3.1602|-3.3884|-2.1684|-2.2884|-1.9684|-2.2884|-4.0584|-3.3639|-3.1739|-3.3739|-4.0015|-3.0415|-2.4315|-2.6515|-2.8115|-2.1715|-2.1715||-0.8615|-0.1815|-0.8215|-2.2015|-3.4915|-4.2972|-4.5463|-2.425|-2.365|-2.845||-2.875|-3.2307|-2.7807|-2.7507|-1.5707|-2.0807|-1.8107|-1.5107|-1.5407|-1.7607|-1.7007|-2.0007|-2.1807|-2.0507|-2.3207|-2.9407|-2.1807||-2.9307|-2.9707|-3.4174|-1.9874|-1.9474|-1.6474|-2.3774|-3.4974|-3.896|-3.1045|-3.4445|-3.2345|-3.5045|-3.9861|-3.8543|-4.1164
00280|239|/equities/gen-motors|SnP500/R1000VALUE||6.1635|4.6969|4.4269|6.1069|-1.708|-2.118|-1.808|-1.798|-5.778|-5.664||-6.554|-4.2041|-4.7441|-6.4841|-6.2641|-3.6441|-2.6341|-2.6741|-3.5241|-6.4341|-5.999|-6.6652|-6.1552|-7.2452|-7.9908|-7.6775|-6.601|-6.461|-6.701|-6.9568|-7.5099|-5.1099|-6.4399|-6.226|-7.451|-6.0527|-4.4127|-5.5527|-7.1827|-5.7017|-5.7417|-3.5417|-5.9917||-6.3062|-7.4562|-7.5662|0.1205|0.5305|4.0905|3.1505|6.1405|6.1569|4.7169|4.4469|6.7069|6.1866|8.1329|-5.1965|-4.9465|-3.4865|-3.6965|-6.8165||1.6334|1.7234|2.0434|4.0534|3.7134|3.6834|5.9434|2.7234|2.9934|3.9634|1.7934||2.1334|3.1434|3.7434|4.1127||4.1346|4.1101|4.5373|5.1029|3.9229|3.2629|4.5129|5.4643|4.6315|5.1594|7.101|5.177|4.4006|4.7406|4.2726|5.036|4.863|4.153|4.9316||4.9904|5.1301|3.3501|2.6801|0.3901|0.8501|0.2801|0.2601|2.8701|4.2401|4.7171|4.5109|5.3441|6.0348|4.6756|4.6056|2.7056|4.0556|4.9256|4.5056|4.9656|5.729|5.5311|6.8318|4.8181|6.0393|7.1742|-1.9396|-1.5596|-2.5996|-2.1396|-2.7896|-4.3196|-4.8764|-4.8491|-5.1201|-4.954|0.3062|2.2462|1.4762|3.4562|3.0862|3.2362|3.5144|4.0922|3.5528|2.6278|2.9676|3.0676|3.3943|2.8643|2.5943|3.0843|2.6343|3.1583|1.7883|2.4583|2.6483|2.7183|2.5983|2.1983|2.9783||3.0383|2.9383|3.1983|3.6495|3.5905|4.1515|2.9036|3.1636|3.6928|3.3364|3.4164|4.6931|4.42|-0.4928|-0.6428|-1.1228|-1.7028|-2.1828|-2.0728|-1.8828|-2.1228|-1.3128|-2.5428|-2.5428|-1.2028|-1.2528|-2.3128|-1.5228|-5.7628|2.6598|3.0749|3.0649|3.3221|2.8657|3.5399|3.7547|3.5147|2.9347|2.5547|2.1847||3.2547|4.0002|5.2009|2.3809|2.8509|2.3309|1.3009|2.1709|1.6909|1.3709||1.2609|1.4509|2.4409|1.8209|2.4309|3.0409|2.1009|1.1009|0.6409|0.4209|0.8409|2.2309|0.8609|2.7809|1.7609|1.3009|2.2609||1.8609|2.4509|2.5409|3.3809|3.465|3.805|3.6156|3.8056|4.599|-0.0621|-2.1721|-2.3221|-4.2021|-4.2121|-4.2921|-4.3721
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||7.947|7.805|8.842|8.302|9.7051|7.4251|9.3048|-0.9536|-4.5236|-3.2136||-4.8936|-3.1836|-2.6136|-4.0136|-3.3436|-3.0836|-3.2436|-5.3536|-7.3036|-11.9836|-10.4395|-11.2128|-11.939|-12.1323|-12.1726|-12.7048|-12.3895|-12.6295|-12.3312|-10.1698|-10.2697|-12.2717|-11.661|-10.6864|-9.9764|-12.3764|-13.6888|-11.9335|-14.5935|-14.668|-15.1928|-16.5528|-20.9548||7.796|8.246|9.896|8.9069|8.3871|11.2395|9.9025|11.8208|9.5709|10.1149|7.8449|7.7349|8.8749|9.2492|9.0491|8.7721|8.6859|8.0859|3.8159||8.7859|9.5488|8.5787|9.4324|-0.244|-1.114|-2.724|-6.894|-4.954|-6.074|-6.0668||-7.1068|-6.7639|-7.6186|-6.1386||-6.5486|-8.3056|-7.2522|0.0911|0.5611|2.6911|4.0911|6.5411|6.1811|8.5911|7.7799|-4.2669|-2.4269|-0.5569|-0.4669|-1.3269|-1.8469|-0.8469|-0.3969||-0.9369|-1.9269|-4.2869|-2.2369|-5.7669|-5.3969|-4.5869|-4.2169|-3.5369|-3.0669|-3.6969|-3.5069|-5.6369|-4.1369|-5.7669|-6.2069|-8.1069|-9.8894|-8.151|-9.6667|-8.9167|-6.4067|-6.6467|-7.1367|-4.8067|-5.2067|-3.5567|-6.2567|-4.9667|-4.2967|-4.5167|-4.4067|-6.3667|-8.1248|-7.4225|0.2358|2.5658|5.0058|6.2858|6.9458|4.7258|5.1558|5.7758|4.2458|2.8158|5.1658|5.2158|4.5158|3.8858|4.4658|5.7858|6.1858|5.5958|7.8358|9.6982|6.4182|5.8781|6.7782|6.4282|8.1782|3.1982|2.9582||6.2582|6.6664|7.2064|6.1064|7.4393|7.8797|4.7097|5.3697|7.1297|6.5579|7.2179|8.7187|9.2964|8.0862|7.7979|7.4879|9.1413|8.712|7.9027|6.5927|3.6327|4.2127|7.3627|8.7927|8.5547|9.1847|8.6947|10.42|13.2695|3.8495|2.8695|3.4895|2.5095|2.1895|4.3695|4.4995|5.9795|5.2095|6.6395|5.4895||7.3695|8.9206|9.0572|-3.7355|-4.5655|-5.9855|-6.2655|-4.2155|-4.1255|-5.6455||-6.9897|-7.3105|-6.832|-8.3953|1.4986|2.6686|5.9086|4.6186|4.6386|5.5286|5.6486|7.1186|7.6386|5.8886|5.7386|5.3086|6.6386||5.5786|6.2586|4.4586|7.3886|9.0818|8.6618|10.3773|10.1092|7.0692|8.895|-4.212|-4.052|-5.672|-4.612|-2.932|-1.342
00282|39277|/equities/global-payments|SnP500/R1000VALUE||-0.5674|-2.0974|-2.7674|-4.3374|-4.7974|-7.4974|-7.0574|-7.8674|-10.2374|-8.9641||-9.9978|-10.0864|-8.1463|-9.3057|-10.797|-7.0252|-6.2252|-6.0252|-5.9352|-8.4952|-8.847|-7.387|-4.607|-8.977|-10.315|-10.5961|-9.3163|0.3565|1.6165|3.2165|5.1065|4.3865|4.5165|4.7065|3.2765|4.6665|4.7565|5.1565|6.3065|9.2865|8.7923|10.7229|-6.092||-7.382|-6.892|-3.642|-2.582|-4.102|-3.002|-4.602|-5.062|-8.652|-5.466|-5.716|-6.5907|-7.4125|-5.7785|-4.0985|-4.3285|-3.5985|-6.1885|-7.8685||-6.9479|-7.3126|-4.8226|-4.8326|-2.6226|-2.7826|-3.6126|-4.8026|-5.2726|-5.2826|-6.7726||0.7993|2.7093|3.4393|3.7493||4.5893|3.5893|4.6893|4.2493|5.5193|5.7708|5.3734|5.5634|5.9834|7.4694|6.7137|3.8737|4.2837|5.2237|6.1137|6.5302|7.9025|-2.2426|-2.7226||-3.5126|-4.4626|-5.6826|-4.9926|-7.0126|-6.4526|-7.4673|-7.8742|-7.5608|-8.3952|-6.4452|-6.6052|-8.1452|-7.8052|-7.4652|-4.6352|-3.8752|-6.7352|-7.8649|-8.9721|-9.1307|2.8868|4.0468|4.6168|4.7368|2.9268|4.9168|4.2768|2.6768|0.9168|3.3568|3.7268|1.4768|0.1068|4.4368|5.7868|5.3568|4.4368|5.2168|3.6768|2.3768|0.3368|3.5968|1.5768|2.1568|4.3668|3.3668|4.2068|3.8068|3.3268|2.6068|1.5468|1.4168|2.6068|3.9368|2.3368|4.1668|4.6768|5.0368|4.5368|4.0168|4.2468||6.0768|6.4524|6.0724|6.7555|7.3455|9.4869|6.01|6.06|6.91|6.66|7.08|9.4045|9.3328|5.2628|3.7028|3.8728|4.8928|8.4128|-6.1754|-5.6954|-6.5454|0.7643|2.2543|4.0443|5.5243|7.1114|5.2517|6.1017|7.411|4.5388|5.3188|6.4288|6.0488|0.9988|2.8788|2.1888|4.6088|4.0388|4.0488|3.4688||5.2388|6.112|6.3175|5.4229|4.1029|3.6229|3.1029|4.3629|1.7329|2.0129||1.5429|1.3829|2.2129|0.0029|3.6629|5.0129|6.4882|-1.3485|-3.4285|-4.2785|-3.6085|-4.5185|-5.3885|-5.4911|-5.3252|-6.1852|-5.4252||-7.0852|-6.8852|-8.4487|-4.4387|-3.3187|-1.7987|-1.1887|-1.0087|-1.4087|-1.0287|-3.6687|-4.5987|-5.2787|-4.8887|-4.9187|-5.3187
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||9.39|8.8334|8.5993|8.7314|8.1791|6.4691|8.0191|9.8229|-1.3414|-1.7214||-2.4814|-4.6514|-5.9114|-8.6314|-9.9714|-6.2814|-7.5714|-6.5014|-7.7014|-8.2814|-8.0477|-9.4635|-8.7728|-8.6528|-10.0128|-10.8469|0.0844|2.0044|1.1044|1.2744|2.4644|3.8444|3.7844|5.4244|4.3544|5.1744|3.2444|1.3844|1.7444|3.4844|3.1044|2.6944|5.0044||3.3444|3.1944|3.0244|1.0444|0.5144|5.6044|6.0444|7.8047|7.177|6.967|3.747|3.507|2.077|0.917|1.607|0.027|1.837|2.257|0.527||2.497|3.347|5.937|5.457|6.397|5.477|5.997|3.287|3.167|4.157|1.947||3.387|4.987|5.287|5.737|7.027|8.3403|7.342|8.8247|5.9619|4.8519|5.0519|7.0619|7.3199|7.0085|8.7088|-2.3287|-4.1487|-4.2187|-5.8688|-6.4187|-6.4187|-6.0888|-4.7087|-2.5088||-2.3688|-1.8688|-3.9687|-4.8187|-6.8688|-6.4987|-5.3887|-5.8088|-5.4287|-4.0787|-3.2687|-4.9287|-4.4687|-4.9987|-5.4087|-3.4887|-3.8587|-6.5987|-8.1071|-8.1192|-8.8292|-7.7525|-7.7504|-9.1204|-7.0404|-7.1104|-6.7304|-7.3104|-7.9604|-9.389|-4.899|-3.129|-6.539|-6.999|-6.549|-6.969|-7.359|-9.9595|-8.8044|0.5225|2.0625|4.0525|4.6026|5.6425|4.1125|4.3825|7.6325|7.699|8.4816|7.3698|7.2322|5.2922|6.8622|6.7947|7.9965|4.5265|5.9665|5.8764|5.3164|6.9564|7.0071|6.3871||6.3871|7.3611|7.3911|6.5911|6.2911|8.1411|7.8995|7.3795|5.0495|4.2695|3.7095|6.8395|7.2795|8.0195|7.3295|8.8295|9.3304|10.0604|8.3404|8.1704|6.0704|9.3004|9.996|13.815|8.4052|9.3752|13.1163|8.267|-1.95|-4.49|-2.69|-3.18|-4.88|-7.04|-4.09|-6.65|-5.65|-8.0871|-4.5971|-4.4771||-4.4871|-5.3971|-0.7871|-1.3971|-1.7971|-2.6471|-4.2671|-2.7771|-3.5771|-5.0971||-5.9771|-6.2771|-5.9409|-6.7809|-5.801|-7.1215|-7.0617|-6.4917|-5.4517|-7.3817|-6.8617|-4.3517|-4.9117|-5.2817|-6.1817|-7.1017|-4.8917||-7.7417|-8.5314|-9.1727|-7.1827|-7.1627|-7.3027|-8.8027|-10.0927|-9.4928|-8.8628|-7.6428|-8.3528|-8.6228|-9.2428|-8.0928|-7.7528
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||-0.2027|-0.6727|-0.5327|-0.4227|-0.2327|-0.1627|-0.2027|-0.2127|-0.5627|-0.4827||-0.6127|-0.5527|-0.6327|-0.9727|-0.8227|-0.6427|-0.8127|-0.8827|-0.9127|-1.1127|-1.0264|-1.191|-1.0981|-1.0981|-1.2881|-1.1104|-1.0199|-1.1899|-0.9299|-1.1421|-1.1962|-1.0369|-1.1571|-0.9249|-1.106|-1.0877|-1.2921|-1.0948|-1.3087|-1.1438|-1.3712|-1.4116|-1.5548||-0.9748|-1.0748|-0.9348|-1.3148|0.9292|1.0891|0.9251|0.9595|1.202|0.5969|0.6769|0.8769|0.7169|0.8169|0.8516|0.9233|0.8633|1.0159|0.6231||0.7431|0.9731|0.6731|0.7831|0.8031|0.9098|0.8398|0.7698|1.0296|0.6096|0.6896||0.5296|0.7196|0.5696|0.4996||0.4996|0.4096|0.5596|0.6396|0.7796|0.8148|0.7648|0.9703|0.8387|0.8587|0.9787|0.4287|0.5787|0.6187|0.5087|0.8088|0.9214|0.941|0.9828||0.977|1.0225|1.0038|1.1863|0.7263|0.927|0.967|0.537|0.667|0.697|0.837|0.607|0.687|0.677|0.917|1.2591|0.8264|-0.522|-0.522|-0.5274|-0.4174|-0.3574|-0.3674|-0.1974|-0.3074|-0.3974|-0.2874|-0.3974|-0.5774|-0.6074|-0.7274|-0.7274|-0.9021|-0.9771|-0.8185|-0.7722|-0.8194|-0.6494|-0.4894|-0.6794|-0.6694|-0.7294|-0.8488|-0.7378|-0.807|-0.7792|-0.8311|-0.6811|-0.6892|-0.5592|-0.6392|-0.6492|-0.6492|-0.6592|-0.5992|-0.6092|-0.6192|-0.5792|-0.6692|-0.7492|-0.8662|-0.8762||-0.9165|-0.8765|-0.8365|-0.9165|-0.8965|-0.7465|-1.1465|-1.2726|-1.3385|-1.4538|-1.4824|-1.4779|-1.4457|-1.7757|-1.7783|-1.7333|-0.8623|-1.1823|-1.0523|-1.3234|-1.216|-1.0525|-1.4033|0.1642|0.4542|0.6242|0.9942|1.3203|1.2752|0.9952|0.6552|0.8952|0.7952|0.9152|1.0652|1.1752|1.4352|1.2852|1.5809|-0.5854||-0.1354|-0.3954|-0.8154|-1.1054|-0.7554|-0.9454|-1.0954|-1.2354|-1.3254|-1.5829||-1.3522|-1.5063|0.2415|0.5015|0.7615|1.1615|1.5015|1.5236|0.3836|0.5036|0.7936|1.0536|0.9436|1.1536|1.1736|1.2936|1.5642||1.1242|1.3042|0.6742|1.0742|0.8142|0.9442|1.2142|1.3142|1.5185|1.1985|1.1048|1.1848|1.2548|1.2949|1.3749|1.4563
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||-1.8813|-2.0913|-3.1413|-3.5213|-2.8713|-4.2413|-3.6284|-2.6384|-2.0384|-1.8384||-2.3184|-2.7084|-2.7584|-2.8584|-3.2884|-3.2184|-3.7184|-3.5384|-2.9184|-2.7084|-3.6184|-4.0084|-3.3284|-3.8784|-3.9884|-4.2784|-4.0384|-4.4384|-3.5284|-2.2384|-2.8284|-3.6484|-2.9984|-3.5584|-3.8784|-3.0084|-3.9784|-4.5584|-5.4984|-4.2346|-3.7946|-2.9446|-4.0946||-3.5746|-6.2846|-6.4629|-4.9149|-4.7854|-5.8219|-6.5781|-6.4165|-4.2561|-3.7315|-3.0015|-3.6605|-3.7989|-4.1185|-2.7385|-3.3685|-2.7885|-2.8885|-4.26||0.0527|0.6827|0.0127|1.0127|1.9227|3.0827|-0.1859|-1.6259|-1.5759|-1.3459|-2.4459||-1.4759|-1.5059|-1.4059|-1.2859|-1.5659|-1.5659|-1.7559|-2.1359|-1.3459|-1.7759|-1.1059|-1.5259|-1.5259|-1.7459|-2.3359|-3.3459|-3.2233|-3.8333|-3.5931|-3.7026|-3.0834|-3.8834|-3.7231|-3.8455||-4.4212|-4.6807|-5.8955|-4.3436|-4.8936|-3.7536|-3.7536|-4.4436|-5.1691|-5.349|-5.4699|-4.2349|-4.7876|-2.8376|-1.0275|-1.8975|-2.4975|-3.0475|-3.0203|-2.0403|-1.9703|-1.5103|-0.3303|-0.5503|-0.4903|-0.3503|-0.8303|-1.3903|-0.1703|-1.4303|-1.5503|-1.1003|-2.0403|-1.9503|-3.1303|-2.3103|-2.1003|-1.8503|-1.0003|-1.6203|-1.6403|-2.1903|-2.1603|-2.8103|-3.4803|-3.8297|-3.62|-3.568|-3.438|-3.268|-2.368|-3.518|-3.578|-2.488|-1.578|-3.488|-2.288|-1.668|-2.578|-2.338|-2.708|-3.358||-3.358|-3.578|-2.808|-3.388|-1.848|-1.578|-2.378|-2.268|-2.498|-3.288|-3.558|-4.338|-3.788|-4.7573|-2.7772|-1.8772|-2.0772|-2.2872|-2.5872|-2.2472|-2.7472|-3.1886|-2.7486|-2.4986|-1.9386|-1.6786|-1.2986|-0.8886|-1.4086|-2.0786|-2.0886|-2.0386|-1.8486|-2.6386|-1.5486|-1.3986|-0.7686|-1.9186|-2.2486|-2.4986||-1.4086|-1.6286|-1.7486|-2.6386|-2.8286|-3.2086|-3.4199|-3.5098|-3.1133|-3.5633||-3.387|-3.4878|-4.045|-3.105|-2.825|-3.945|-4.6958|-4.1965|-2.1565|-2.6565|-2.1465|-1.4965|-1.9165|-3.4565|-3.5865|-4.5831|-4.5241||-4.0241|-4.3339|-3.7639|-3.9239|-3.9339|-4.2839|-5.2039|-5.5939|-6.2688|0.2809|0.4409|1.1509|4.4209|3.9809|4.2809|5.2609
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||0.8454|1.8454|1.2354|1.2054|2.3054|1.2854|1.3854|1.4954|2.4154|1.5154||1.8654|1.6954|2.6854|2.9554|4.4187|3.1464|3.806|3.9655|4.1187|3.3513|4.0465|3.7212|3.1412|1.6612|1.1912|2.3412|3.4312|2.8412|2.1512|1.5512|1.6612|1.9312|2.7612|3.4712|3.5012|3.4464|3.0064|3.5264|3.0976|3.0106|3.2706|3.1218|2.0618||2.3118|2.6418|3.3818|2.4634|3.3434|3.4493|2.3093|2.8093|2.3393|1.2993|1.9893|1.8593|1.8293|2.7293|2.6293|2.4193|3.417|3.057|1.757||2.267|2.477|2.737|2.8829|2.1729|2.9029|2.4429|0.6529|1.1029|2.1929|2.5843||1.4901|1.7201|1.4246|1.2346|1.3046|1.3046|1.4446|1.4646|0.9946|0.7346|1.0146|0.4646|1.6846|1.8946|2.3946|2.6282|2.6591|2.2803|2.652|-0.3124|-0.7424|-1.2324|-1.5124|-1.9224||-2.3524|-2.4524|-2.6048|-2.4548|-3.2554|0.7092|1.0392|0.8692|1.5492|1.2692|1.1792|2.3092|2.4974|2.3574|2.1174|2.216|1.926|2.296|1.956|2.076|2.8347|2.0505|2.2305|2.207|2.877|2.8369|3.1393|-2.0075|-2.3575|-2.8584|-2.3743|-2.3243|-2.2643|-3.2576|0.5394|1.0594|1.4194|1.4994|1.4494|1.5194|2.0394|1.7394|2.1394|2.2494|2.3886|2.1686|2.8057|-0.4352|-0.5352|-0.6852|-0.7952|-0.6252|-1.2552|-0.8152|-0.7352|-0.4452|-1.2952|-1.2752|-0.9452|-0.5752|-1.4552|-0.3552||-0.3152|-0.4152|-0.7452|-1.1652|-0.7052|-0.7752|-1.7652|-1.9452|-1.9352|-1.7152|-1.9252|-1.6952|-1.8452|-2.0752|-2.5452|0.2164|0.1964|0.5364|0.9964|0.9864|0.9164|1.7164|1.7164|2.3964|2.3284|2.3023|2.2723|1.8223|1.2423|1.0323|1.0723|1.3923|1.0923|1.2423|1.8723|2.9323|-0.441|-0.561|-0.441|-1.711||-1.081|-0.891|-1.391|-2.221|-2.1863|-2.1337|-2.5137|-2.2742|-2.9795|1.0528||1.0528|1.7828|2.0317|2.3117|1.9656|2.1756|2.0468|-0.5298|-1.0098|-1.5798|-1.5198|-1.0998|-1.5198|-1.9398|-1.6579|-1.8779|-1.7679||-1.8279|-1.8579|-2.21|-1.63|-1.24|-0.86|-1.07|-0.88|-0.8|-0.86|-1.75|-1.87|-2.75|-3.1442|-3.1851|-2.4451
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3739||-0.2539|-0.2239|-0.2839|-0.2839|-0.3439|-0.3639|-0.3339|-0.3639|-0.1939|-0.2539|-0.1839|-0.4239|-0.4439|-0.4539|-0.6113|-0.3713|-0.4913|0.0474|0.0974|0.1274|0.2774|0.4174|0.4074|0.3723|0.4023|0.2723|0.2823|0.3023|0.4023|0.3823|0.3423|0.4423|0.3523|0.2523|0.3823|0.4823|0.4423|0.4423|0.5137|0.548|0.5638|0.494|0.454|0.494|0.4248|0.4448|0.496|0.4833|0.5667|0.4533|0.4346|0.5032|0.4974|0.4074|0.5574|0.4474|0.5574|0.6274|0.6008|0.6017|0.3817|0.3417||0.5517|0.5717|0.6571|0.5671|0.5371|0.6571|0.4871|0.5371|0.7671|0.8056|0.8658|0.8955|0.8951|0.7874|0.4368|0.4468|0.2568|-0.3437|-0.3037|-0.3337|-0.4437|-0.4856|-0.6283|-0.5132|-0.3432|-0.2632|-0.2632|-0.1132|-0.1932|-0.3732|-0.3332|-0.2832|-0.4232|-0.4532|-0.3132|-0.2232|-0.1132|-0.2032|-0.1832|-0.2332||-0.1032|-0.1032|-0.1832|-0.2632|-0.2332|-0.2432|-0.3432|-0.3132|-0.3732|-0.4599||-0.5377|-0.5046|-0.4238|-0.5438|0.009|0.099|0.209|0.199|0.229|0.079|0.139|0.139|0.049|0.179|0.219|0.249|0.359||0.119|0.269|0.289|0.579|0.6314|0.6314|0.5314|0.5014|0.6714|0.6249|-0.2197|-0.2097|-0.4097|-0.5297|-0.4997|-0.5397
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||2.7199|1.6792|2.0992|2.4092|2.1709|2.0709|2.971|2.1028|2.1604|2.1837||2.7108|2.2976|2.542|-0.1915|-0.1616|-0.1415|-1.1616|-1.0215|-1.8415|-2.0515|-2.0315|-2.501|-2.181|-1.871|-2.061|-1.721|-1.491|-0.781|-0.921|-0.481|-0.611|-0.231|-1.201|-1.921|-2.2983|-2.4062|-2.3522|-1.5722|-1.6622|-0.9222|-0.7522|-0.4522|-0.6822||-0.6122|-1.3322|-0.4522|-0.0922|-0.8922|-0.5422|-0.9422|-0.5222|-1.1122|-1.4722|-1.3775|-1.6178|-1.6002|-1.5102|-1.825|-1.545|-1.065|-1.305|-1.745||-1.7217|-1.1417|-1.1617|-1.1117|-1.3917|-0.7817|-1.0617|-1.3317|-0.9117|-1.6917|-1.6535||-1.8035|-1.8156|-1.8239|-1.6439||-1.7439|-1.9624|-2.3074|-2.151|-2.1811|-2.3148|-2.3035|-2.5124|-2.9953|-2.402|-2.312|-2.882|-2.7479|-2.1808|-1.8108|-1.1108|-1.3308|-1.3608|-1.0508||-1.1408|-1.3408|-1.5408|-2.1008|-3.2708|-3.1715|-2.6049|-2.9392|-2.5816|-3.0151|-2.9637|-2.8934|-2.9834|-2.7163|-3.1663|-2.9207|-3.3858|-1.6443|-1.7743|-2.1043|-1.8043|-1.3943|-1.7743|-0.5443|-1.1243|-1.6443|-1.4543|-2.0743|-2.0143|-1.9543|-1.8643|-1.7543|-2.4843|-2.9107|-2.7468|-2.6407|-2.7185|-3.9211|-2.5311|-2.6811|-2.6911|-3.1095|-2.4117|-2.2917|-3.0017|0.5836|0.5236|0.4436|0.0236|1.4536|1.4936|1.7636|1.5836|1.5936|2.4036|1.7336|2.6836|3.0527|2.2227|2.8883|2.4964|2.8948||2.7248|2.6643|3.0143|2.5643|2.9436|3.5443|1.9043|2.1343|2.8443|3.1086|3.0713|3.7614|4.3111|-1.6997|-3.1297|-3.0697|-3.2102|-3.1291|-3.1091|-3.8095|0.2743|0.5543|2.2443|-2.9906|0.1291|1.1591|0.5591|1.8591|1.0191|0.1491|0.1291|0.2291|0.4591|0.5691|1.1991|1.1891|1.6791|1.2591|1.1891|0.9091||2.0991|2.378|1.998|0.548|0.568|0.648|0.198|0.528|0.488|0.328||0.318|0.388|1.328|1.148|1.778|1.928|2.368|1.938|1.488|1.168|1.478|1.418|0.618|1.158|1.338|1.418|1.658||1.248|1.708|1.688|2.888|-0.2924|-0.9324|-1.2424|-0.7224|-0.6424|-0.7924|-2.0224|-2.2424|-2.6624|-2.3324|-1.8624|-2.1324
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||7.6157|6.0557|6.5257|6.5457|6.8457|5.0057|8.1757|-1.0181|-4.1581|-3.4981||-3.7281|-5.2681|-4.6881|-5.4781|-7.5981|-5.0281|-5.8181|-4.5081|-4.4881|-7.2681|-8.9924|-9.3944|-6.7744|-7.3544|-9.1744|-7.6944|-8.9885|1.8367|2.5367|3.8367|4.2667|6.7567|5.6667|6.4467|5.4167|5.6567|5.6467|5.1267|5.1267|6.7767|4.8967|5.8467|8.1167||5.858|6.498|6.628|6.238|3.988|7.168|7.0722|7.8913|7.597|7.7883|-0.3984|-3.0884|-4.7884|-5.1484|-4.7184|-6.8384|-5.5338|-6.0879|-6.8479||-6.732|-7.2969|-6.831|-8.2939|1.9917|3.0117|4.6617|2.6517|3.6817|4.5017|3.8617||4.5517|5.5917|5.7315|5.5915||6.6415|6.0015|6.7175|6.7072|7.406|6.9372|6.3472|8.5525|-0.3595|-0.3695|-5.4195|-5.6195|-5.9295|-7.2689|0.1277|1.3077|3.3677|3.7677|5.2977||5.6577|6.2753|7.0717|7.118|6.6621|4.0721|5.0121|3.9521|5.7421|6.5423|6.9523|6.2092|7.5983|6.9012|-0.8858|-0.5958|-0.8858|-4.5558|-4.6458|-5.3658|-6.4658|-6.3009|-6.1127|-6.282|-6.142|-6.512|-6.292|-7.8233|-7.4498|-8.1823|-6.5329|-4.0129|-6.4529|-6.8643|-5.7543|-2.8743|-2.0743|-3.3443|-2.4243|-2.9443|-2.9843|-2.4943|-3.6343|-2.7743|-4.3143|-4.0343|-4.0743|-5.1743|-4.9343|-4.4743|-5.2343|-6.2343|1.6956|2.7556|3.4556|1.4756|1.0756|0.8756|1.9056|4.9356|4.1502|2.9102||3.3102|3.2202|4.0702|3.8302|3.6302|5.0202|4.9919|6.5248|6.1252|4.0752|4.8752|5.9615|6.4941|6.1726|5.892|6.6184|5.6684|7.2684|7.4449|-0.8957|-4.1057|-2.7157|-2.4757|-2.4657|-5.8657|-3.7557|-4.0657|-3.8757|-3.8957|-5.7357|-4.2457|-4.7757|-6.5557|-7.4389|-4.2589|-6.2289|-5.7252|-7.0218|-6.9612|-7.0503||-5.5703|-7.6603|-3.9603|-3.6903|-5.8803|-5.8848|-7.025|-4.445|-3.595|-4.905||-6.125|-5.495|-5.165|-5.795|-4.765|-6.655|0.5061|2.4761|4.9361|3.6461|3.5461|5.5961|5.4761|5.4461|5.8561|4.8261|6.5861||4.5261|4.6561|5.2261|6.8161|7.7735|8.7061|8.2643|5.1543|6.9443|8.3871|7.2671|7.9571|8.9926|9.5618|9.4347|10.7574
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||8.3491|-3.3686|-2.7886|-3.9686|-4.2286|-4.9886|-3.6586|-2.8686|-7.3186|-6.2986||-6.5586|-7.3386|-3.1186|-7.3286|-8.1286|-6.8647|-5.8347|-5.4247|-5.0347|-6.9147|-7.1063|-8.1465|-8.2639|-8.7776|-8.4201|-6.7101|-7.5501|-6.7501|-6.0401|-7.3301|-8.5246|0.4045|0.9045|2.3245|2.8645|3.6345|3.0245|3.0745|1.5445|4.7345|4.2745|4.4445|5.5045||5.7245|4.8445|9.2145|10.1495|6.8714|3.9514|5.5414|6.7014|6.0804|8.5998|4.0698|5.2198|5.0337|5.2661|5.5778|5.4276|5.9862|5.7342|2.9642||4.0342|4.7242|3.2542|4.7042|4.4742|4.5542|6.9742|5.1464|6.8951|5.8248|4.5119||3.5419|4.2119|4.6498|5.0495||4.1195|3.8995|4.0495|4.4695|4.5195|3.8395|2.8995|3.5895|4.0395|6.4495|4.8239|2.5239|3.7939|3.7639|4.5139|5.1339|4.3139|5.3539|5.4043||6.4526|6.5123|5.3463|5.1963|2.7563|2.4663|2.0363|3.0363|3.7063|4.8963|5.1263|5.5493|6.502|5.243|5.283|5.543|4.653|4.523|4.983|5.223|6.633|7.0717|7.446|6.1625|7.8791|-2.347|-2.677|-2.7171|-2.6971|-3.107|-3.3771|-4.3671|-5.097|-7.5245|-4.4669|-3.5369|-4.2769|-4.3269|-3.2169|-3.9369|-3.7969|-3.2569|-2.1569|-3.5169|-4.5469|-3.8769|-4.2869|-4.3969|-4.9569|-4.7965|-6.1845|-5.7286|-6.2521|0.8708|2.4408|0.1508|1.1308|1.8508|2.2208|2.8908|1.5208|2.2358||3.6608|4.0908|4.0508|4.6063|4.0663|4.8563|2.4163|2.6963|3.0563|4.5163|4.9847|5.2753|5.4825|4.9914|4.3114|4.2314|4.0914|3.7914|3.7114|3.6314|1.3714|1.9014|2.7414|3.0414|3.0414|1.7214|1.7914|3.5814|4.3114|5.1404|5.4391|4.8191|3.5491|2.4691|3.4191|2.9991|4.7291|4.3091|4.1391|4.1791||5.2691|6.7257|5.4957|5.4219|4.8893|5.122|4.6536|5.6652|5.4576|3.4876||2.7876|2.3576|4.6276|2.6676|4.3576|3.8976|4.6685|3.9413|2.6913|1.5513|1.8013|2.0513|1.9213|3.0813|3.1713|2.6513|3.7513||2.2013|2.7713|2.6513|4.7313|5.8587|5.5796|6.1082|4.9715|5.5915|6.3047|5.1758|5.7258|6.3437|5.9651|6.2351|6.7951
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||19.4492|14.4192|20.0292|30.1092|28.8692|26.9192|38.6392|-1.7682|-17.3082|-22.9681||-35.0482|-33.4456|-34.9556|-44.2473|-44.5723|-44.9198|-42.3136|-42.5329|-45.8466|-46.7862|-46.9024|0.8108|8.6308|23.9508|31.7308|31.3408|36.0408|36.4008|43.8908|31.5708|33.2308|43.1708|42.8156|33.9356|30.7156|26.8956|41.5856|27.5356|36.9856|38.5772|34.9372|41.2972|41.0572||46.9498|41.8798|55.7352|26.3152|21.8052|25.9552|38.0252|17.9053|23.4752|21.1152|12.5352|6.7952|15.4952|30.1052|-21.9352|-23.4352|-27.9752|-28.8752|-29.9352||-25.0252|-10.5153|-15.4752|-14.9952|-19.9952|-22.2452|-15.2953|-23.6653|-10.7152|-16.4853|-23.9252||-30.2531|-28.3773|-29.4263|-26.3162||-29.3862|-29.4062|-31.4162|-30.4662|-36.8862|-31.5962|-39.6451|-32.4551|-27.572|-29.9919|-44.5327|10.6602|7.3102|8.8602|9.8202|8.9302|22.4702|25.1602|30.4502||36.9202|48.3947|39.163|44.6745|33.2261|42.0064|39.0864|38.0464|33.5964|34.2264|34.5564|23.2564|20.2464|37.5564|35.7338|39.5721|39.0192|28.8992|27.0192|34.1392|38.9392|43.5427|46.4369|30.2957|23.4157|29.8341|22.2136|23.3536|16.3636|9.8036|10.4536|8.6036|0.8836|5.3436|9.0736|16.4736|27.7736|30.0662|27.2219|30.3277|29.8497|30.671|29.8338|27.9938|23.8038|25.5338|18.3638|16.1538|11.2138|9.9738|8.3038|8.6638|12.0838|14.0438|11.7638|3.2738|22.3138|27.0138|29.6838|21.8987|23.9719|23.3161||21.1361|24.4561|22.2261|19.1361|19.9461|22.1461|21.4361|30.1184|28.1888|21.4787|27.769|25.6289|24.243|29.1439|27.4566|31.0898|31.0593|-3.098|-5.438|-6.048|-12.278|-15.258|-14.188|-24.748|-28.708|-36.4844|-36.7199|-31.5944|-38.2352|-24.6552|-28.2063|-26.8131|-26.8331|9.0943|17.7444|13.3644|15.6144|15.7344|14.8944|16.2744||13.8743|15.3344|26.8243|20.3944|16.5943|14.9544|11.4844|16.3143|16.0144|14.7943||14.1543|9.7444|5.8843|8.4743|8.9644|4.8843|2.2144|10.3044|21.6343|19.6585|19.8185|24.0805|23.9929|23.223|20.4829|21.8274|22.1974||19.9774|20.0274|25.1974|29.4374|31.921|36.4422|44.0708|30.962|34.7142|32.9522|28.1033|28.3233|37.6484|35.9055|-6.1046|-7.5146
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||-0.2254|-0.4154|-0.3954|-0.7254|-1.0954|-0.8554|-0.9054|-0.9154|-0.7154|-0.9254||-1.0754|-1.2154|-1.462|-1.342|-1.302|-1.102|-1.082|-1.192|-0.722|-0.842|-0.162|-0.502|-0.242|-0.532|-0.912|-0.992|-0.822|-0.492|-0.472|-0.612|-0.482|-0.242|-0.402|-0.262|-0.212|-0.382|-0.382|-0.642|-0.592|-0.902|-0.832|-0.772|-0.672||-1.192|-1.612|-0.932|-0.892|-1.052|-1.042|-1.212|-1.112|-1.442|0.2014|0.5214|0.4214|0.4314|0.9914|1.0414|1.3679|1.0779|1.2683|1.3231||1.3834|1.1932|1.2628|0.9428|0.8128|0.7128|1.0428|0.9428|-0.3336|-0.4436|-0.6336||-0.7545|-0.6545|-0.7745|-0.7245|-0.8045|-0.8045|-1.0545|-0.9484|-1.1838|-1.0703|-1.1336|-1.1999|-1.0794|-1.1194|-1.0594|-1.1094|-1.3243|-1.2179|-1.1998|-1.226|-1.2562|-0.5062|-0.3562|-0.2862||-0.3262|-0.4362|-0.6962|-0.7062|-1.1462|-0.9362|-0.8562|-1.2562|-1.1962|-1.2834|-1.3532|-1.1663|-1.3663|-1.2463|-1.5063|-1.1963|-1.5263|-1.4742|-1.2303|-1.6103|-1.677|0.2595|1.2895|-0.2357|-0.4557|-0.3757|-0.4157|-0.2757|-0.4457|-0.5457|-0.4857|-0.8557|-1.0877|-1.2533|-1.2787|0.3408|0.6308|0.7308|0.8608|1.0065|1.0065|1.0532|0.9132|1.1341|0.8514|0.9614|1.2014|0.9019|0.8719|1.075|0.715|0.8745|0.8945|0.7245|0.7845|0.5945|0.7045|0.9445|1.1061|1.0485|-0.2603|-0.0403||-0.0503|-0.1303|-0.0903|-0.4603|-0.3403|-0.2403|-0.7103|-0.7703|-0.7703|-0.9303|-0.6803|-0.9503|-0.8503|-0.9903|-1.3087|-1.1565|-1.1565|-1.2665|-0.9265|-1.2165|-1.5647|-1.4236|-1.2718|-1.1218|-1.4625|-1.6286|0.8335|1.0135|1.335|0.9489|0.8943|0.9343|0.8343|0.8043|1.1143|1.1351|1.2251|1.0482|0.9982|0.7682||1.0082|1.3952|-0.0995|-0.4695|-0.6195|-0.4995|-0.6695|-0.4895|-0.4895|-0.8795||-0.9295|-0.9695|-0.8395|-0.5995|-0.4795|-0.4695|-0.3795|-0.7095|-0.7195|-0.8995|-0.8795|-0.8295|-0.5695|-0.5695|-0.4595|-0.5695|-0.6295||-1.1395|-1.1903|-1.4916|-0.8316|-0.6016|-0.5916|-1.0116|-1.3516|-1.4354|-1.2373|-1.3173|-1.3973|-1.547|-1.6467|-1.6697|-1.6413
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||0.5555|1.8555|1.4255|1.0255|2.6555|1.5955|2.1355|2.2755|2.7955|1.8355||1.7255|1.4555|2.9455|2.7555|3.0655|3.8655|3.2755|4.1955|4.5733|4.2709|3.9644|4.6321|4.0721|3.1121|4.1121|2.3121|3.2021|3.4221|2.8321|2.5521|2.5921|2.7821|2.4221|3.5521|3.6821|3.0521|2.7221|3.2021|3.5921|4.0921|4.4221|3.2521|1.7721||1.6621|1.3321|2.7821|2.6921|4.1721|4.4321|2.9921|4.8721|4.5393|4.3092|3.9392|3.7592|3.1592|3.3792|2.5192|2.3592|2.9892|3.0692|2.8592||3.2592|3.5019|3.5019|3.3368|2.6468|2.6968|3.4768|2.4468|3.1268|3.9745|2.7445||1.4845|1.7345|1.3645|0.6545|0.7845|0.7845|0.8945|1.0745|0.7445|0.4845|0.8145|0.1445|1.7445|2.2145|3.6545|3.3558|3.0162|2.5661|3.1461|3.6035|4.0729|4.1465|3.81|3.3927||3.2227|3.0727|2.2427|2.2327|1.5927|2.6927|2.0527|3.1027|3.3227|2.4727|2.1127|3.3127|2.8396|2.1996|2.3696|2.3596|2.1196|2.9096|2.2696|2.6896|3.2501|2.2535|2.3335|2.6163|3.5243|2.3213|2.1513|2.4113|1.9413|1.9513|1.9813|1.5513|1.6613|0.6813|2.0613|2.6213|2.5613|2.6442|2.5842|2.538|3.0069|2.2368|2.4468|2.7968|2.2733|2.5633|2.2178|2.2444|1.5444|2.2344|1.8444|2.7744|2.0405|2.2472|2.3087|2.2688|1.4288|1.4488|1.6088|2.2187|1.4787|2.6387||2.508|2.5851|2.7046|2.3547|2.1747|2.7119|2.2995|2.1195|2.1695|1.9595|2.0595|2.7195|2.5925|2.2325|-0.0004|-0.2404|-1.5504|-2.0404|-1.9204|-2.1104|-1.8704|-1.3204|-1.0704|-0.3004|-0.0304|-0.7904|-0.7104|-0.4704|-1.6004|-2.1804|-2.0104|-1.5404|-1.9404|-2.0604|-1.0604|-0.3604|-0.3104|-0.4504|-0.2604|-1.4804||-1.1104|-0.9704|-1.6104|-2.3704|-2.4043|-2.484|-2.69|0.0134|0.4234|1.1834||1.4534|2.1634|2.1034|2.3634|2.0634|2.1734|2.9534|2.5859|-0.7243|-1.1943|-1.0543|-0.6143|-1.7843|-2.2243|-2.2562|-2.6872|-2.608||-2.6022|-2.4422|-3.2774|-3.1432|-3.1262|-2.9708|-2.6008|-2.7714|-2.4214|-2.2714|-3.2614|-3.2216|-3.4129|-3.6163|-3.3763|-2.5963
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||5.3248|-1.1145|-0.9045|-1.1245|-2.3345|-2.9845|-2.7045|-2.7945|-4.4745|-3.4645||-4.3845|-5.2845|-4.6245|-5.6245|-6.5502|-4.9402|-4.4002|-4.6302|-4.1902|-6.3602|-5.9702|-7.1999|-6.8249|-7.7985|-6.8385|-8.3105|-7.5575|-7.9255|-6.1155|-6.6155|2.4641|2.8741|2.5041|3.6641|4.6841|3.7641|4.2041|5.6441|5.9131|4.9131|2.1431|3.3731|2.5531||3.5331|3.7731|7.0331|6.9253|7.4599|-0.1135|-2.8335|-4.5735|-6.6935|-4.5235|-4.3535|-5.8816|0.517|2.307|3.027|2.647|3.907|4.377|3.167||5.417|3.517|1.697|1.257|1.567|3.077|4.437|4.0653|4.8254|4.8154|3.5251||2.2851|3.1451|3.1451|2.8351||2.8951|3.2051|4.2851|4.2451|4.2873|3.8773|4.3173|4.6573|4.9291|4.6191|5.1503|3.7103|2.1303|2.8903|2.6103|2.1503|0.9403|2.3803|3.8403||4.5203|5.3505|5.95|5.4431|3.2231|2.6431|3.2431|3.2931|3.4731|5.3831|4.8831|5.5474|6.2026|5.4038|3.5638|5.5138|6.1726|-1.7749|-3.2149|-3.5149|-4.0949|-4.0642|-3.7342|-3.4342|-3.6842|-3.7642|-3.0442|-3.3442|-4.2942|-5.4588|-4.3911|-4.2511|-4.9223|-5.279|-4.3794|-4.2549|-5.0565|-3.8965|-2.9065|-3.9065|-4.782|-4.012|-4.4811|-4.609|-5.5603|-4.0296|-2.5696|-3.8596|-3.9196|-3.2296|-4.4096|-3.3896|-2.9696|-2.7696|-2.2296|-4.3696|-4.1296|-4.0396|-2.3496|-3.9996|-5.0129|-3.8015||-2.6115|-3.1615|-3.2115|-3.1315|-3.7215|-2.5915|-3.9815|-3.5515|-3.8815|-4.9715|-4.3515|-4.2815|-3.2015|-4.6915|-6.0915|-6.2515|-6.2915|-5.8765|-7.3615|-2.6327|-4.6727|-5.6827|-5.0831|-4.6131|-4.2031|-3.2031|-2.0431|-0.4731|-2.4631|-5.5931|-5.6895|-5.2917|-5.6696|0.1828|0.2228|2.9628|4.0728|3.7028|3.4928|2.9928||4.2128|4.7653|5.3241|3.8941|4.1831|4.1679|4.4011|4.2911|3.5011|3.5911||2.7411|1.7711|2.3711|1.8011|2.6911|2.7511|2.9811|2.5111|1.9811|2.0811|2.0011|2.1811|1.1711|1.6011|3.5911|5.0111|5.779||4.1936|3.8736|4.6236|5.6736|5.8078|6.1982|6.4472|5.6641|6.1241|6.3257|-1.5131|-1.2631|-3.5831|-3.9131|-3.5731|-4.8531
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||-15.0855|-16.3555|-19.3444|-15.9413|-17.6356|-17.6433|-9.1133|-10.9633|-12.9733|-11.9833||-13.7633|-17.0633|-17.1771|-11.5171|-11.3371|-14.6371|-8.0671|-9.8671|-9.8971|-14.9271|-15.2013|-17.7833|-14.8978|-12.4978|-15.5178|-17.1078|-14.7578|-16.3326|1.9291|4.1391|5.7291|11.1991|13.3091|14.8391|18.2906|15.7885|13.9285|14.4985|10.3585|6.0585|4.1985|6.3285|3.6885||6.8685|10.5485|15.1385|13.2885|14.8285|18.5114|19.5921|16.3012|15.0286|11.5685|8.3086|4.0985|5.5586|5.1886|3.5286|4.7586|4.2085|9.6286|12.4285||11.3185|14.6286|15.6878|12.9287|13.0861|10.3647|6.0446|1.3647|0.5746|1.2846|3.7046||3.2746|3.4846|2.0646|5.4946||6.0946|3.9146|7.6746|10.5546|9.6263|10.4063|10.5293|10.9284|4.6484|4.3984|2.8783|1.5983|3.5983|5.1184|5.2784|3.4484|5.5884|7.8984|10.8984||12.0621|13.1326|12.709|15.5683|13.4587|14.2418|15.9516|-1.351|-1.151|-2.211|-2.091|-7.631|-11.441|-9.741|-12.711|-10.471|-14.401|-18.8606|-13.4844|-11.9544|-13.7743|-12.1907|-10.9907|-14.4511|-14.1935|1.0753|3.0053|3.0853|4.6153|3.6753|8.4753|6.3053|6.0753|9.0053|9.4553|12.4353|11.6148|13.2633|14.0662|7.9562|7.7662|5.9862|3.0462|7.0462|4.1962|9.8262|9.6762|11.2762|9.1162|8.0162|10.0262|12.3995|-5.3109|-5.8609|-5.3209|-5.2709|-3.1809|-3.3409|-5.3909|-5.5709|-6.1809|-5.0909||-7.1209|-10.8809|-9.6167|-7.8767|-10.5967|-9.8467|-11.9167|-9.6867|-10.5067|-12.8767|-13.2867|-11.0167|-11.2167|-14.8067|-17.64|6.0128|9.2428|10.3328|10.6828|12.1528|10.7528|7.8728|10.5728|14.4766|12.8066|15.3666|14.0516|13.3816|16.795|12.2322|-3.9162|-3.9762|-10.9362|-13.8296|-11.8296|-11.9796|-12.0996|-17.2379|5.8276|11.4476||12.3676|13.622|14.8113|4.9513|5.9913|6.0013|6.5413|11.0513|12.5252|10.8452||10.366|9.516|11.056|9.766|13.7933|10.9138|12.5147|14.7104|-3.1507|-2.1207|-3.4207|-1.8207|-3.4507|-4.2107|-3.5807|-9.0007|-6.6707||-9.5507|-11.0407|-15.1319|-13.6848|-14.2509|-14.4896|-11.7958|-13.7658|-12.8121|-8.5321|-5.2121|-5.9921|-7.4421|-6.1021|-9.4521|-12.7621
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5842|4.1642|5.2342|6.0642|9.8342|10.5016|9.5602|12.9974|7.3592||8.0692|7.5592|5.1892|2.5792|3.0092|4.1592|2.1592|2.6392|5.5592|8.4992||7.8138|9.1298|7.3773|7.8873|9.0824|9.3442|7.8944|-1.0391|-1.5391|-4.6191|-4.2191|-1.7091|-3.9191|-5.4791|-4.0491|-6.5991|-5.0891||-6.3091|-7.6491|-9.2586|-8.224|-7.484|-5.344|-5.204|-5.484|-4.574|-5.064|-7.904|-9.394|-11.184|-13.0239|-13.5575|-10.0475
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||3.0786|3.5578|2.3135|2.1635|2.5035|2.5835|2.5235|2.6735|2.3235|2.2735||2.3035|1.6735|1.5035|0.3035|1.6335|2.7635|3.6621|3.6451|-0.3358|-0.9658|-0.5358|-1.1258|-0.9858|-0.8058|-1.0758|-1.0758|-1.2258|-1.5558|-0.8458|-1.5258|-1.1858|-1.1058|-1.0158|-0.5258|-1.1858|-1.8158|-2.0258|-2.4058|-3.2773|-2.6103|-2.5903|-2.7473|0.0918||0.8118|0.3218|1.9318|2.0918|2.5536|2.5507|2.3938|2.9454|-0.9311|-0.7011|-1.1911|-0.7011|-1.0012|-1.1111|-1.3411|-1.6612|-1.3511|-1.6911|-2.3212||-2.1691|-2.1231|-1.9831|-1.7831|-1.9731|-1.9031|-2.0576|-2.7101|1.3536|1.6936|1.7336||1.5836|1.6336|1.8936|2.0536||2.0373|2.2715|2.5738|2.386|1.876|1.976|2.256|2.006|1.826|2.496|3.216|3.5322|3.1083|2.8154|-0.3308|-0.9708|-1.3108|-1.2908|-1.3608||-1.7008|-1.8708|-2.1408|-2.7108|-3.4961|-3.0165|-3.0614|-3.1807|-2.6324|-2.6412|-2.0912|-2.6812|-1.6912|-2.1212|-2.5494|-2.2666|-2.4166|-1.4766|-1.5566|-1.5666|-1.7066|-1.7266|-1.7966|-2.4766|-2.7866|-2.8866|-2.7549|-3.1549|-3.1871|-3.7257|1.2685|1.2285|1.0285|0.6285|2.4785|2.72|1.55|1.43|1.07|1.12|1.57|1.2|0.78|0.64|0.85|1.1|1.34|1.8|1.7125|1.9805|1.738|1.438|1.848|1.738|2.1709|2.2008|2.2476|2.0737|2.0937|1.7337|1.4543|1.3143||1.2043|1.7943|1.7455|1.5155|1.7019|1.9093|1.7688|0.9888|1.2888|1.6256|1.1556|1.3156|1.5556|1.6048|0.8748|1.0948|0.6848|0.4148|0.1548|0.3048|0.0948|0.9748|1.1748|1.1348|1.1648|1.0148|0.7948|1.0448|0.6948|0.9448|1.3948|1.1148|0.6348|0.5648|0.9548|1.0048|1.5748|1.0848|1.1048|1.1948||1.6248|2.0503|1.3411|1.3111|1.252|1.212|1.4444|1.3785|1.0385|1.1885||1.0085|1.1285|1.4685|0.8785|1.3585|1.4485|1.5685|1.5801|1.4456|1.0956|1.1756|1.2305|0.8805|0.8205|1.1905|1.2305|1.4824||0.9624|1.0924|1.0824|1.2624|1.0024|1.2924|1.1624|1.3924|1.5973|1.5657|1.5746|1.6429|1.6084|1.5384|1.7184|1.9874
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||21.6182|19.0394|19.9924|22.774|23.8672|21.1487|24.4642|-0.4189|-15.4589|-10.7389||-12.6689|-9.3589|-13.5389|-21.7489|-23.7923|-16.7185|-15.2585|-18.5085|-17.7485|-25.8385|-20.8271|-24.097|-17.347|-22.657|-27.1071|-24.397|-24.785|-25.406|-20.316|-25.1359|-18.6428|-21.0928|-20.0628|-21.6862|3.9206|9.9706|5.4906|4.9206|3.9406|8.1006|4.8706|8.0206|9.9606||6.7606|14.3106|17.2706|19.4592|16.9904|19.6094|16.9658|17.0558|16.6791|15.0091|10.5891|11.3591|8.3891|8.2491|9.1991|10.1891|7.9991|8.5391|2.0591||12.9291|13.9391|14.6334|15.1234|14.9034|14.8633|18.7851|14.344|14.124|6.614|13.824||8.094|11.274|13.204|14.324||16.5703|14.9615|16.3199|18.9476|14.3676|19.6976|15.8912|16.3175|12.225|10.165|3.215|1.235|1.805|4.235|5.435|12.225|13.165|15.025|17.015||19.0031|23.8346|16.03|16.18|6.02|8.71|9.64|7.75|11.3701|11.5901|16.5|16.8117|18.1455|-1.073|-9.123|-9.933|-15.753|-15.303|-18.2267|1.818|2.028|2.538|7.858|9.408|9.268|16.698|-4.8017|-9.7217|-10.4917|-13.2917|-5.6517|-2.3617|-7.4017|-11.2317|-10.6617|-10.7017|-12.1217|-10.5817|-12.3317|-11.8517|-14.0117|-14.5744|-13.347|-13.877|-14.347|-14.625|0.2182|3.0981|5.1281|2.8181|2.9281|10.3981|7.7681|11.2482|14.7381|9.6181|11.4881|14.3181|8.8181|14.5781|11.5181|12.5282||12.5781|12.8181|14.4343|14.7704|13.731|18.2827|-5.9882|-5.2782|-3.4482|-6.0282|-7.4482|-4.8382|-2.3282|-6.4082|-14.1282|-12.8782|-14.2582|-14.2282|-15.3091|-14.7024|-16.8132|5.1399|10.3499|10.1199|7.6299|10.7099|4.6299|3.9099|10.8999|7.9099|9.7399|9.2699|10.5299|11.3999|15.7099|14.3699|16.2588|13.728|14.158|12.048||14.618|15.2839|16.6493|16.6687|18.9335|15.6061|11.8361|14.0461|10.4561|6.9761||5.6761|5.0861|5.4661|1.9961|8.6661|11.6561|13.3729|12.5488|15.0915|11.1069|12.0668|13.7369|11.7669|11.0769|10.8968|13.4168|15.7169||7.4069|9.2768|9.3968|16.0469|19.0888|19.4155|16.1355|16.6455|19.6555|17.4649|19.0422|19.2122|21.1685|18.6002|20.9702|25.1091
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|||||||||||0.545||0.655|0.6082|0.5982|0.5582|0.6782|0.7085|0.5984|0.6284|0.7184|0.4884|0.4084|0.2284|0.1284|0.2284|0.1984|0.2884|0.4884|0.6184|0.6684|0.8582|0.8682|0.7882|0.6952|0.7337|0.6437|0.5137|0.6237|0.6337|0.7505|0.8882|0.6439|0.7039|0.6539||0.5439|0.4139|0.5939|0.6539|0.5239|0.3139|0.2039|0.0939|0.1339|0.2439|0.4339|0.4839|0.6039|0.7039|0.6939|0.5614|0.6214|0.7116|0.6848||0.5548|0.5948|0.772|0.5569|0.5469|0.5569|0.5669|0.6469|0.5969|0.4369|0.2469||0.1769|0.2269|0.1969|0.1869||0.1869|0.5569|0.5969|0.6369|0.6269|0.6169|0.7069|0.8769|0.9079|0.8141|0.8141|0.8741|0.8341|0.9541|0.8441|0.9941|0.9124|0.9615|1.1261||1.0665|1.187|1.3435|1.114|0.9831|1.0911|1.0311|1.0611|1.0711|1.1811|1.4811|1.6726|1.6921|1.6801|1.8351|2.096|2.1725|2.3302|2.433|2.6384|2.9021|3.1951|3.3154|3.7329|4.0116|4.3392|4.4875|4.7106|5.6348|4.7929|3.2929|2.2129|1.8029|4.0529|4.9129|5.2955|4.6855|4.2955|5.1755|5.7367|4.8667|5.6014|5.3376|5.3975|3.9775|4.5876|5.8275|5.4775|4.5176|6.4575|6.3875|-3.982|-4.1234|-4.5994|1.6605|0.7855|2.0005|1.8205|2.0405|1.6705|1.5205|1.8905||2.4005|1.9005|2.0105|1.9105|2.4105|3.5405|2.4505|4.0405|3.1005|2.5505|3.0905|3.3405|4.2605|3.8352|3.8752|4.0143|4.2104|3.1704|4.1654|4.6134|4.5361|4.1961|2.3561|3.4161|3.0661|3.8761|3.6779|3.7743|3.1943|1.5143|1.8143|1.8443|1.6843|1.0843|2.4443|3.5443|4.7687|4.3023|3.5117|2.9817||3.3917|3.9117|3.9417|3.7717|3.6217|4.923|4.2089|4.8676|4.5953|4.6453||4.1353|4.3053|5.3453|4.9153|5.6964|5.096|5.8678|5.9559|6.5588|6.4557|5.9633|7.0433|6.2061|6.3661|7.1161|8.5513|8.7108||1.2654|1.4654|1.8054|3.4554|3.4154|3.7754|2.7254|2.3454|4.1054|5.7954|-1.0811|-1.6511|-2.4011|-4.7211|-6.1726|-5.1507
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||-0.8377|-1.1277|-1.3677|-1.2677|-1.5477|-1.6643|-1.4043|-1.3126|-1.6845|-1.6339||-1.4205|-1.887|-1.267|-0.897|-0.847|-1.067|-0.867|-1.267|-1.497|-1.8339|-1.9957|-1.6763|-1.571|-1.801|-1.95|-2.1827|-2.1248|-2.1969|0.0655|0.6055|0.3755|0.6255|0.7855|1.0055|1.7855|1.0055|1.4955|1.9855|-0.1346|-0.3046|-0.7446|-0.8146|-1.8546||-1.6289|-1.9689|0.4885|0.8385|0.9485|1.4685|1.6285|1.8673|1.1873|1.0273|1.1773|1.0073|1.1673|1.7673|1.4173|1.6633|1.4233|1.6761|1.8061||1.4661|1.9661|2.2256|-0.4794|-1.1294|-0.7494|-1.1094|-1.6394|-1.2338|-1.3731|0.3219||0.6319|0.9119|1.1019|1.1919||1.356|1.1913|1.2213|0.7713|1.1013|1.0913|0.7613|1.1013|1.1513|0.8113|0.8413|0.7313|0.9513|1.4413|1.2613|1.1806|1.0006|1.2106|1.1206||1.3446|-0.0944|-0.4744|-0.3844|-0.7544|-0.8844|-0.7544|-0.7944|-0.4344|-0.4144|-0.8044|-0.5644|-0.9244|-1.0444|-1.3544|-1.5244|-1.4944|-1.5944|-1.5507|-1.983|-2.5255|-1.0943|-1.0043|-0.9143|-0.9743|-0.5943|-0.6643|-0.7843|-0.7143|-0.9943|-1.0943|-0.8243|-1.1943|-1.2967|-1.2863|-1.1976|-1.379|-1.3939|-1.2753|-1.2859|-1.1459|-1.2059|-1.3059|-1.2259|-1.5359|-1.2359|-1.5059|-1.8734|-1.7687|-1.6287|-1.9071|-1.7771|-2.1437|-2.0897|-1.7497|-2.1997|-1.9264|-1.9464|-1.7864|-2.2064|-2.0964|-2.4164||-2.0064|-2.2264|-0.5586|-0.8186|-0.7086|-0.3286|-0.6686|-0.9386|-1.1686|-1.3965|-1.2497|-1.4297|-0.7597|-0.9697|-1.1497|-1.2497|-1.1797|-1.4697|-1.4721|-1.5521|-1.6521|-1.7162|-1.9763|-1.7442|-2.0819|-1.7343|-1.888|-1.668|-1.738|-2.298|-2.3964|-1.8664|-1.6364|-2.3364|0.0857|0.8257|1.8557|1.7846|1.6774|1.0874||1.0474|1.3874|1.2774|0.8274|1.0474|0.8274|0.4174|0.9774|1.4274|0.9874||0.7374|0.6374|0.8574|1.1574|1.6274|1.5074|1.7274|2.1316|1.7149|1.7649|1.7549|1.9049|2.1749|-0.0699|-0.3699|-0.7099|-0.5499||-1.3099|-1.2999|-1.3299|-0.6099|-0.6299|-0.2199|-0.5899|-1.5899|-1.6105|-1.3305|-1.6705|-1.4905|-1.7705|-1.798|-1.738|0.0861
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||1.5819|1.3526|1.5915|1.8284|-0.1269|-0.2569|-0.4869|-0.6869|-1.3069|-1.1669||-1.2569|-1.2969|-1.2369|-1.4369|-1.5569|-0.9769|-0.9169|-1.4269|-1.2569|-1.7969|-1.3993|-1.4293|-1.6993|-1.7893|-1.9893|-1.9337|0.3439|0.4039|0.3139|0.3839|1.1139|1.2739|0.7539|0.8539|0.7439|1.4539|0.8639|1.0439|0.9139|1.5539|1.2239|1.4161|1.1661||1.0461|0.6961|1.1161|1.4039|1.3227|1.2977|0.9502|1.2602|1.1308|0.9308|0.7908|0.9208|0.7008|0.8408|0.9908|0.9608|1.0708|1.3231|0.8831||1.2331|1.1131|0.8631|1.1531|0.9831|1.0831|0.8531|0.4331|0.9031|0.7631|0.8031||0.3731|0.7831|0.8823|0.9319||1.1631|1.0031|1.2731|1.1935|1.1435|1.3633|1.0893|1.4393|1.2198|1.3264|1.1179|0.7379|0.3879|0.5479|0.4479|0.9479|0.8179|0.8379|0.9179||1.0279|1.0779|0.6179|0.7079|0.0979|0.2879|0.4879|0.5179|0.8779|0.8579|1.3479|1.3507|1.5807|1.5285|1.5616|-0.7495|-0.9095|-0.8295|-0.9395|-0.9709|-0.7409|-0.7409|-0.4109|-0.5609|-0.4209|-0.2509|-0.4009|-0.5609|-0.7709|-0.8609|-0.4809|-0.6709|-0.7909|-1.2309|-1.0549|-1.1093|-1.1603|-1.2173|0.2119|0.4119|0.3519|0.3219|0.7319|0.8519|0.6219|0.6719|0.7319|0.4719|0.7219|0.9019|0.8219|0.9619|0.9619|0.9019|0.9819|1.0959|0.9459|0.8959|0.9359|1.2316|0.9476|0.8276||0.9676|1.0476|1.289|0.9995|1.1319|1.4577|-0.2395|-0.2695|-0.2595|-0.5395|-0.6695|-0.4095|-0.2895|-0.6395|-1.0795|-1.0495|-1.1782|-1.1482|-1.2987|-1.0087|-1.1687|0.0242|0.4342|0.5842|0.7042|0.8542|0.7342|0.9042|1.062|0.672|0.732|0.652|0.742|0.922|1.1389|1.1668|1.2726|1.008|1.038|0.868||1.068|1.1274|0.8274|0.3174|0.7174|0.6674|0.4574|0.6274|0.7274|0.6274||0.6874|0.5274|0.5974|0.1774|0.6474|0.9274|1.0566|1.0901|1.2015|0.9131|1.0131|1.2255|0.9955|1.0455|1.0355|0.9755|1.0255||0.2555|0.3855|0.3155|0.6955|0.9755|1.1155|0.9555|1.0555|1.3155|1.3172|1.2172|1.3574|1.2734|1.1534|1.4234|1.5216
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||-0.4266|-0.5866|-1.0766|-1.3166|-1.0766|-2.0466|-1.9266|-1.4166|-1.6966|-1.3666||-0.7966|-1.3566|-1.0966|-1.2566|-0.8666|-0.9866|-0.8466|-1.4166|-1.7766|-2.0366|-2.0381|-2.3267|-1.7967|-1.8667|-1.6167|-1.5967|-2.0867|-1.7567|-1.6167|-1.0867|-1.2067|-1.3667|-1.5367|-1.8467|-1.5567|-1.7367|-2.3367|-2.3467|-2.1967|-2.041|-2.291|-2.4456|-2.3476||-1.5776|-1.9676|-1.0776|-1.0276|-1.4076|-1.1876|-1.6876|-1.0176|-1.8376|-1.2635|-1.6335|-1.8028|-2.176|-1.856|-1.9652|-2.1241|-1.9774|-2.2774|-2.3089||-2.1473|-2.2962|-2.4732|-2.1632|-2.3542|-2.0642|-2.1471|-2.5586|-1.6046|-2.0946|-1.959||-2.0794|-1.6791|-2.0898|-1.8106||-1.9557|-2.278|-2.3359|-2.2459|-2.3937|0.8567|1.2567|0.9167|1.1667|1.8367|1.9167|1.8067|1.4967|2.3367|2.7653|2.347|2.6844|-0.4835|-0.4535||-0.8935|-0.5535|-0.4935|-0.9135|-2.2635|-2.4408|-2.4287|-3.0188|-2.4047|-2.4225|-2.1925|-2.6725|-3.0989|-2.116|-2.5449|-2.0749|-2.8112|0.8543|1.5143|1.3543|1.5443|1.9143|1.7643|1.5043|1.6743|1.5043|2.0043|1.5043|1.2143|1.0443|2.4543|3.0848|-1.1101|-2.9102|-1.4902|-1.4301|-1.9102|-2.0089|-2.0096|-2.1696|-1.9496|-1.4196|-1.7596|-1.9396|-2.159|0.3173|1.3473|1.0773|0.9773|1.0573|0.7173|0.5373|0.5673|0.7873|1.1573|1.1873|1.8573|2.2863|2.2763|2.2995|2.0795|2.6738||2.2738|2.4909|1.2533|1.1533|1.6433|2.3669|1.2069|1.0969|1.6269|1.7782|1.7391|1.9291|2.1391|2.2737|1.2787|1.8787|1.1187|0.7787|0.8187|0.7387|0.2187|0.5687|0.8687|1.4387|1.6604|1.4904|1.5004|1.6904|1.2204|0.6404|0.8704|0.5604|0.3704|0.3304|0.6404|1.2304|1.5404|1.4304|1.6104|1.1504||1.8104|2.2955|-0.2538|-1.2938|-0.9838|-1.0438|-1.2238|-1.2138|-1.8438|-2.1774||-2.1074|-2.1666|-1.9366|-2.6166|-2.241|-2.5958|-1.8558|-2.2958|-2.2358|-2.7158|-2.2358|-2.0358|-2.5058|-2.6392|-2.723|0.0457|1.1857||0.8257|1.3457|1.4557|1.8257|1.9928|2.2128|2.1458|2.0158|2.3642|1.8442|1.9077|2.188|-0.3355|-0.5555|-0.2855|-0.2355
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||22.1051|22.1524|20.8473|18.6873|20.7073|14.6273|19.7973|20.8673|21.8808|-3.5946||-8.4146|-9.2946|-12.8546|-20.2446|-17.1546|-11.1046|-12.0046|-14.0146|-16.1046|-16.3446|-20.7819|-16.8119|-16.4619|-17.2419|-21.8019|-24.6043|-22.1431|-23.9424|-19.3332|-21.7343|-20.1343|-17.7743|-19.3043|-13.6043|-10.3443|-14.0543|-24.8243|-27.4242|-25.1579|-16.4879|-15.8179|-19.1979|-21.3279||-22.2179|-27.4879|-30.9179|-33.8795|-31.06|-28.6677|-29.683|-31.163|-30.213|-36.5672|-35.0969|-36.4031|-45.9071|-45.8408|6.9984|9.8684|9.6584|14.0385|11.3684||16.6484|27.3184|17.5085|17.3284|19.9584|20.2184|21.6741|19.5118|24.2918|28.7375|21.386||13.036|15.9559|15.2459|15.7359||16.1559|14.0259|14.5859|16.3059|17.576|17.1859|15.066|31.6459|25.356|32.0822|23.0231|16.7531|22.7531|24.2131|25.6929|34.5588|-12.8802|-12.6102|-9.0702||-8.8502|-16.9602|-25.6402|-29.0324|-34.2605|-33.0795|-28.9266|-29.823|-26.813|-33.6815|-35.0688|-32.0788|-40.0986|-34.3907|-41.7638|-27.9604|16.5991|14.6492|12.9191|20.3391|27.3992|31.0651|29.4657|30.0637|30.7137|27.1337|34.6137|23.4137|14.4237|6.6937|1.5837|1.0237|10.4137|19.6337|30.0137|37.4537|39.0518|45.7793|40.5092|-23.5138|-33.3638|-19.9638|-24.9038|-28.115|-30.2888|-22.7488|-26.3988|-26.8488|-35.5881|-33.4257|-30.3988|-27.4688|-24.3688|-23.3488|-21.0688|-26.2089|-53.0643|21.0326|18.5726|22.6526|23.786|23.1629||23.5344|19.7558|19.1258|22.4031|20.9159|23.2259|25.0263|25.0197|23.39|22.3805|24.2712|26.1853|30.2509|32.213|26.0656|33.799|28.2696|29.5311|30.081|22.961|22.871|25.481|37.6109|-6.3246|-7.4246|-0.9646|-9.7345|-1.8246|-7.8246|-15.5146|-18.5346|-18.8938|-16.5348|-22.5026|0.5384|3.7484|5.2584|9.7784|10.5684|10.2884||12.7584|16.8684|25.6584|20.6765|20.219|19.2191|17.8291|18.1091|13.9791|18.9391||22.7645|21.784|15.724|15.594|15.294|12.074|12.314|13.404|11.034|7.494|11.164|13.754|11.724|13.464|10.414|8.1239|6.944||5.2639|7.474|26.104|35.644|-5.1914|-14.5714|-25.0614|-31.3465|-38.8839|-25.3671|-28.7801|-28.524|-28.9662|-33.9474|-33.7494|-33.365
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||1.0314|0.9387|1.1064|1.1063|1.2261|0.9861|1.2417|1.038|-0.4277|-0.3677||-0.5177|-0.4277|-0.6577|-1.2877|-1.3699|-1.0199|-0.9099|-0.9699|-1.1599|-1.3599|-1.3293|-1.5587|-1.5135|-1.662|-1.8326|-1.5626|-1.8262|-1.6435|-1.5135|-1.453|-1.555|-1.5678|-1.7095|-1.5367|-1.8421|-1.1387|-1.3987|-1.6587|-1.855|-0.925|-1.085|-1.045|-1.465||-1.675|-2.1539|0.0925|0.7325|1.1625|1.4325|1.6477|1.7386|-0.1849|-0.6949|-1.0949|-1.2849|-1.5557|0.1346|0.0446|0.0546|0.3446|1.4746|0.6946||0.7246|0.6546|0.3846|0.2046|0.6046|0.9446|1.2512|0.9972|1.2124|0.9884|0.5885||0.4585|0.5784|0.6885|0.8485||0.8586|0.8486|1.0862|0.9091|0.8091|0.9691|0.8491|0.9591|1.0391|1.234|1.3489|0.8366|0.8462|0.8062|1.0062|1.2571|0.9782|1.1613|-0.0439||-0.0739|-0.1639|-0.4339|-0.4639|-1.0239|-0.9639|-0.9939|-1.0512|-0.6212|-0.6412|-0.4012|-0.5312|-0.5412|-0.6612|-0.9312|-1.0612|-1.0812|-1.0675|-1.0531|-1.1858|-1.3458|-1.1975|-1.1645|-0.8266|-1.0366|-1.0266|-0.9566|-1.0566|-1.3966|-1.6398|-0.7998|-0.6698|-1.1098|-1.6136|-1.1601|-1.3767|-1.2375|-1.2973|0.3343|0.1643|0.1643|0.3943|0.4743|0.5443|0.4443|0.4943|0.4743|0.4543|0.8443|0.9943|0.6643|0.5543|0.7543|0.8943|0.8643|0.7843|0.7643|0.8543|0.7543|1.0043|0.7343|0.8043||0.9343|0.9787|1.1593|1.1126|0.9918|1.327|-0.4129|-0.2729|-0.4529|-0.3929|-0.5029|-0.2629|-0.3529|-0.6029|-1.0629|-0.9829|-1.2228|-1.0528|-0.8928|-0.8228|-1.0528|-1.1214|-1.0077|-0.8377|-0.9477|-0.7477|-0.9477|-0.7677|-0.9327|-0.7777|-0.8777|-0.6077|-0.9477|-1.3174|0.3621|0.6821|0.8521|0.7121|0.7721|0.8321||0.8321|1.0771|1.1446|0.8662|0.8513|1.052|0.8967|0.8767|0.6867|0.4567||0.3467|0.0967|0.3167|0.1267|0.5767|0.7067|0.9267|0.8543|1.0654|0.5854|0.5854|0.7554|0.4254|0.4754|0.5654|0.4054|0.6054||0.1654|0.2754|0.1654|0.7854|0.9654|1.0254|1.0464|1.0586|1.1566|1.0262|1.1352|1.2103|1.2306|1.1917|1.3317|1.5346
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||4.8511|7.3611|8.6811|5.6511|7.9211|4.2111|5.5811|11.4011|9.9111|12.3118||-2.1391|-7.0391|-7.8391|-8.1791|-12.4491|3.2271|4.0971|3.0871|4.4371|5.6971|5.7671|4.4271|8.0871|8.7571|6.4671|5.8771|4.2871|7.4371|13.0671|13.4571|11.2671|13.5571|-1.4632|-1.4632|-2.1132|-3.3532|-5.9132|-10.8832|-12.1432|-12.2332|-12.1332|-11.0532|-12.8032||-13.9632|-16.4132|-23.4755|-11.1616|-6.4916|-6.9716|-7.6816|-11.1216|-14.8579|7.5838|8.1838|9.5038|7.4589|8.2989|10.2354|8.9227|10.8492|8.3992|7.4492||10.4792|10.5507|13.59|7.82|7.38|7.1099|3.1099|3.05|7.1399|7.8386|2.2086||4.1786|5.3786|6.3857|6.7831||6.2035|5.5235|5.0235|3.8735|3.6435|4.4335|3.6235|4.9735|6.7835|8.2408|8.3103|6.5454|5.8814|6.6714|8.3375|7.0349|5.5449|7.1249|7.4849||8.1048|9.5263|-1.8802|-0.3502|-3.1202|-1.1302|-2.0002|-4.4502|-2.7101|-2.0802|-0.7302|-2.7902|-5.2802|-5.7802|-7.2602|-8.5702|-7.8002|-9.1902|-10.8891|-10.588|-11.4726|-4.8324|-2.2624|-4.4524|-4.6524|-5.1524|-5.3124|-6.8124|-8.5024|-11.2271|-8.7401|-9.0247|-8.5447|-10.3774|-9.5997|-9.5298|-6.9198|-9.8398|-6.8674|-8.5074|-10.2422|-5.7834|-6.2734|-6.5334|-6.9834|-7.0722|-8.8463|-6.8163|-8.2055|-7.5416|-6.4216|-7.2716|-7.4315|-5.6915|-3.4915|-7.4315|-6.687|-6.257|-6.8516|-7.092|-6.4819|-7.4511||-7.2414|-6.8855|-8.3167|-7.1199|-6.7199|-5.1899|-6.6299|-4.5599|-7.5899|-10.0984|0.6528|2.1328|0.8628|2.1928|5.3828|5.8528|7.4728|8.2323|7.5823|9.5666|5.7167|5.9467|6.8567|7.3924|5.4724|7.1224|7.9405|5.3605|5.1605|5.1705|5.0805|6.3005|5.1605|4.1505|6.1805|4.8705|6.1805|6.5205|5.3405|7.4505||7.6378|6.2678|6.3878|7.9978|7.3103|7.014|7.4419|7.999|6.879|5.579||6.909|8.3689|7.1789|7.4121|8.2717|6.6917|4.7217|5.1617|7.8717|7.7517|8.3217|8.5317|9.5117|8.9917|9.2888|8.592|10.3228||8.9214|6.8014|7.5214|9.0914|9.5514|9.0514|7.6514|4.7414|5.6414|6.2414|11.1314|10.106|12.4437|12.7539|12.5145|13.5193
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||8.07|-2.3427|-2.8727|-1.8127|-2.7027|-1.8827|-1.2727|-0.6327|-4.4227|-2.5727||-1.9727|-1.8327|-1.8527|-3.4427|-3.3927|-3.2527|-3.6927|-6.5027|-6.2727|-7.7827|-6.2727|-8.8408|-6.254|-7.444|-7.924|-7.524|-10.3411|-7.099|-6.789|-7.82|-9.2642|1.8853|2.8553|4.4453|5.9253|4.6353|3.5752|5.8053|5.9353|5.0853|5.3153|6.6553|6.4353||7.9131|7.7006|5.5262|6.748|5.7673|5.4073|4.0173|4.8773|0.9673|0.3373|0.3973|0.1873|2.7474|3.7973|4.6173|5.2148|4.5731|3.9552|4.2255||5.0455|5.0679|4.4179|4.8794|4.3877|5.2223|4.7023|3.4223|4.9923|-1.2374|-0.1674||-0.8074|-0.2674|-0.4374|-0.7274||-1.2774|-1.8274|-1.6274|-2.4274|-2.7874|-2.5774|-3.6174|-4.0274|-4.9374|-5.1495|-4.3739|-5.5927|0.4946|2.3146|1.6246|2.2546|3.6746|4.4046|4.6161||5.6747|5.6549|5.0949|5.9159|3.0259|3.5959|4.4659|3.5959|4.3459|5.8959|-0.0304|-0.1304|-2.6604|-3.4404|-2.5904|-1.4404|-3.9504|-3.8879|0.5457|0.7057|0.8557|2.4557|2.8657|3.4857|3.9389|3.2362|4.1236|4.0521|4.3881|-1.1284|-1.7984|-2.0584|-3.6284|-4.1784|-4.2231|-3.0731|-3.3531|-2.8731|-2.1931|-2.8631|-3.4131|-2.8331|-3.4131|-3.8379|-5.1065|-3.707|-4.1189|-4.6732|-4.2293|-4.0093|-5.2129|-4.1535|-4.5099|-3.2599|-2.5299|-4.3999|-4.5329|-3.4329|-3.5729|-4.0729|-4.2571|-3.4171||-2.4571|-2.8671|-3.1871|-3.2471|-2.8271|-1.9871|-3.8371|-3.8571|-4.1371|-4.6571|-4.1471|-4.2471|-3.4571|-5.4271|-6.5071|-7.5467|-8.1334|-8.4272|-3.9672|-4.4372|-5.2935|-4.9514|-5.9308|-3.1878|-2.7478|-1.3478|-2.0978|-0.5178|-1.0378|-1.7278|-1.9778|-2.9478|-3.7578|-4.3278|-3.3478|-2.0278|-1.3578|-1.4278|-1.7978|-2.9778||-1.6478|-1.3478|-2.8878|-4.4278|-3.6278|-4.0578|-3.7478|-3.2578|-4.2178|-5.3142||-4.5997|-5.0286|-3.3186|-3.9686|-1.6886|-1.7286|-0.7286|-1.8586|-3.1586|-3.5986|-2.5886|-3.3986|-4.3486|-3.4986|-3.9786|-4.9186|-2.8186||-5.0586|-4.3386|-2.9886|-2.1786|-2.7186|-2.3386|-3.9286|-5.4286|-3.5586|-3.7086|-6.6286|-7.2738|-9.6807|5.5333|5.4833|5.9381
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||15.7716|9.1215|7.9016|15.7615|19.1737|-3.2942|-0.6342|-4.3042|-14.7742|-15.3342||-17.748|-15.4231|-15.6731|-20.2062|-17.7302|-15.4002|-10.3202|-11.7302|-14.0202|-19.0902|-16.4819|-21.341|-17.23|-16.5756|-18.2256|-21.0124|-17.0599|-18.7958|-15.5058|-19.0759|1.3733|6.0333|4.8433|10.0333|9.4932|9.1432|8.6032|13.4232|12.0832|13.8433|12.6833|15.0232|16.2833||18.4633|17.3733|21.9069|21.2691|18.1929|22.506|17.8422|21.223|23.47|14.8499|11.8999|13.4999|8.8899|9.3299|9.7899|8.8999|10.3299|10.5799|5.0899||14.1099|14.0926|12.9286|-0.6359|-2.8559|-2.2759|-3.6659|-10.4059|-3.2459|-7.8059|-7.8959||-11.4307|3.2527|4.6527|4.8827||4.3727|4.2527|3.9927|2.5627|3.6027|4.8227|3.0827|11.0827|11.8408|13.6286|15.5385|-6.1867|-4.6867|-3.1167|-3.4367|-2.7767|-4.4367|-5.3267|-3.5367||-3.8267|-4.4667|-10.2867|-5.0467|-11.7167|-11.7467|-10.8867|-12.6908|-11.3909|-11.9559|-11.8159|-11.8859|-12.9759|-11.7559|-12.9459|-12.1859|-12.3259|-14.1159|-13.553|-13.833|-15.443|-11.603|-9.663|-11.723|-0.033|-4.513|-0.333|-5.093|-8.213|-10.533|-9.783|-9.383|-13.013|-14.2583|-14.1497|-11.8476|0.6154|3.5754|4.8654|5.5954|4.7854|5.6254|6.2454|5.9054|2.7554|4.4254|6.0854|5.7554|6.7254|8.4554|7.3454|6.7054|8.7354|8.2254|11.2354|7.4154|7.0454|11.5454|11.1054|10.5354|6.1154|7.1254||9.5154|10.6154|11.6954|11.1054|11.6054|17.0438|9.6073|10.6273|12.5473|7.8273|7.2473|11.0973|15.9273|9.798|6.208|6.3079|6.098|6.828|5.358|2.898|1.628|5.288|2.988|8.818|9.328|11.018|11.4655|13.0658|10.5964|5.1064|5.6164|8.1664|7.2864|6.8364|8.0864|10.1664|12.5864|13.786|12.8152|9.5752||13.4152|14.0296|16.4338|9.1514|9.9614|9.5444|8.4844|8.5944|6.9944|3.4144||4.1044|3.9744|7.2444|4.2744|8.8044|9.4144|11.7944|10.5869|10.8669|9.4287|9.8287|8.5787|5.9687|8.3987|9.0487|7.1487|10.0087||5.1587|8.0287|7.9687|13.2587|15.3508|15.7752|12.4052|9.5752|13.5752|15.0808|-3.7322|-3.1422|-5.9222|-6.3622|-5.3622|-3.9122
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||6.4326|4.3026|4.0226|8.9526|9.4253|7.2677|9.5408|-1.2405|-6.3605|-7.2105||-8.2739|-6.4396|-6.3196|-9.4996|-8.6645|-8.6108|-6.3508|-6.8508|-7.7108|-8.6108|-7.8408|-7.9708|-5.9408|-6.1908|-7.8708|-10.7709|-8.6949|-7.7969|-7.5569|-10.1786|-8.5034|1.2943|0.9943|3.4243|3.5943|3.9843|2.4743|4.0943|3.3943|5.0543|5.6543|6.6543|8.2143||7.9743|3.6643|6.2043|7.2543|8.0334|8.8977|7.6274|9.0374|10.2905|6.7511|3.9011|6.6811|3.0611|4.0811|4.6011|5.0211|5.3611|7.6311|2.9711||5.9711|5.9773|5.8748|5.7148|6.2238|6.4159|7.2891|4.2491|6.3491|5.1291|2.6791||2.1391|3.5691|3.8191|4.1991||4.4891|4.3691|4.0391|2.1991|1.7691|1.0391|2.5291|4.5491|4.6791|6.8596|6.2488|3.6488|4.5788|5.1288|5.4603|5.6113|5.0413|5.0513|6.2013||6.5628|7.3437|-1.5458|-0.7458|-4.7458|-5.5758|-5.962|-6.8605|-6.0694|-6.4721|-4.9621|-5.3421|-5.4221|-5.1721|-4.9921|-4.2721|-5.4321|-6.6721|-6.3421|-3.9421|-2.9721|-3.8221|-2.4321|-2.8921|-2.3121|-4.5421|-3.1121|-4.2021|-5.4521|-6.8621|-6.0021|-5.4321|-7.1863|-8.0795|-7.3812|2.253|2.613|4.673|5.3767|6.2269|6.3462|-0.2159|-0.2859|-0.5359|-2.3359|-1.9259|-1.5159|-1.0359|-1.2259|-1.3059|-3.8359|-5.1359|-3.7859|-4.0459|-1.8159|-2.5959|-3.1759|-2.4559|-1.8859|-3.6359|-5.4559|-4.8959||-3.4059|-2.5759|-2.1959|-1.7059|-3.1559|-2.2059|-5.3859|-3.7959|-2.9959|-3.9459|-4.5159|-2.6359|-2.0659|-4.4059|-6.3859|-7.406|-7.9012|-8.3195|-7.1495|-6.1995|-9.8195|-5.7537|-4.6237|-3.3137|-2.5537|-2.1137|-3.4937|-3.5537|-4.9437|-6.8495|1.5171|3.7171|2.0971|2.2671|3.6071|4.9871|4.6571|4.6259|4.4128|4.4841||4.6241|5.8823|5.3876|3.2676|4.3576|5.0276|3.3676|3.7776|2.0176|0.4776||0.8776|0.7276|1.6976|0.5876|2.6076|3.2876|4.7876|3.9251|4.1929|3.7334|3.7434|3.8134|2.9234|3.5034|4.0134|3.7034|4.4534||2.2434|3.0634|3.0534|4.7834|5.4134|5.8734|4.8634|5.1034|6.3634|7.3999|6.5794|7.6583|-0.8039|-2.7439|-1.7139|-1.9339
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||-1.3465|-2.2865|-1.9665|-1.9365|-1.8265|-1.9765|-1.6965|-1.4065|-3.9365|-4.0969||-4.2369|-3.3696|-3.3296|-4.0296|-3.5796|-2.8796|-2.5596|-2.8896|-3.4696|-5.2696|-5.7929|-5.7199|-5.5938|-5.4438|-5.7338|-7.3338|-5.0792|-4.6492|-5.3492|-6.1216|-5.7863|-4.5163|-5.0463|-4.9902|-4.8992|-5.3192|-5.0538|-5.3425|0.2788|2.7387|2.7288|4.3488|4.9306||4.9806|5.0506|5.8346|6.0051|6.7145|6.5756|-0.3531|-0.0331|-2.6631|-4.0331|-4.4031|-5.979|1.7013|2.4113|3.2113|3.2513|2.0513|3.0013|1.8713||3.5613|3.9915|3.45|3.543|3.4782|4.556|3.79|1.27|2.71|2.5406|2.7236||-0.6545|-0.3145|-0.1845|-0.1545||-0.6745|-0.5845|-0.7545|-1.8045|-1.4445|-1.3545|-1.4345|-1.4445|-1.5045|-0.9945|-0.9245|-2.4645|-1.5345|-0.9845|-0.9145|-0.8245|-2.1945|-0.8545|-0.5645||-0.6845|-0.9145|-2.4545|-2.3745|-4.4445|-4.0039|-4.0847|-4.2447|-3.6719|-3.1319|-2.8519|-2.5219|-3.0919|-2.9219|-4.4819|-5.0382|-5.4066|-6.3704|-5.7216|-7.5707|-5.3763|1.9072|2.9672|3.6472|4.703|-0.3526|-0.6226|-0.4126|-1.7226|-1.6626|-1.3626|-1.6326|-2.6526|-2.6126|-1.8826|-1.6426|-2.3626|-2.4226|-1.1326|-1.6526|-2.0526|-1.9026|-2.2226|-2.9826|-3.4656|-2.8781|-2.7581|-2.9681|-2.6981|-2.0181|-2.1881|-2.8881|-3.714|-3.512|-3.2939|-4.056|-3.8933|-3.3633|-2.0833|-2.4633|-2.6033|-1.6033||-1.0933|-1.8133|-2.4033|-1.9933|-1.3833|-1.8833|-2.7433|-3.7633|-3.4533|-3.9133|-4.1733|-3.0133|-2.1333|-2.4133|-3.6133|-3.2233|-2.7333|-4.4433|-4.6633|-5.1326|-4.7826|-8.2051|1.4165|2.2265|3.2865|4.1018|3.777|4.0584|4.033|2.743|1.733|2.293|2.673|2.313|3.503|3.7978|3.8095|3.8595|3.4477|2.8982||3.4582|4.0741|3.8429|1.2229|1.7629|0.9029|0.7929|0.9829|0.4829|0.2229||0.5129|0.3229|0.9729|0.2829|1.5429|1.4729|2.0129|2.3929|1.7429|1.4929|1.6829|1.7129|1.5929|2.2029|2.3429|2.1129|2.9529||2.0629|3.0229|3.0529|4.4029|5.2302|5.1935|4.8188|6.3017|-1.2821|-1.3721|-5.0121|-4.8333|-5.7333|-5.3033|-6.2159|-4.8648
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||-0.3337|-1.1337|-0.4337|-0.4237|-0.8437|-1.5637|-1.5737|-0.9337|-2.3737|-2.868||-1.608|-1.428|-1.458|-2.458|-2.548|-1.648|-1.388|-1.768|-1.978|-2.538|-2.6983|-2.9782|-2.6682|-3.3682|-3.3982|-3.5136|-2.7105|-2.6905|-2.7805|-3.2938|-3.3642|-3.2667|-3.1967|-2.7119|-2.5819|-1.7519|-2.0619|-2.7219|-3.6319|-2.8072|-3.0135|-2.664|-3.004||-2.884|-3.174|-2.964|-2.114|-2.514|-2.584|-3.634|-2.9105|-3.2205|-2.3405|-2.4605|-2.0305|-2.1905|-2.5905|1.347|1.117|1.957|1.887|0.627||2.157|2.5978|1.7343|1.7843|2.2531|2.2665|2.1211|1.5411|2.1011|2.3978|1.6071||0.9371|1.1271|1.5071|1.6271||1.8771|1.8601|2.1468|2.4045|1.8845|1.8045|1.4345|1.4445|1.6645|2.4045|2.9431|2.8623|2.3056|2.7779|2.2605|1.9644|1.9127|2.3538|2.1438||2.2238|1.9238|1.5038|0.9138|0.3938|0.6138|0.3538|0.1338|1.2138|1.6738|2.3538|-0.4964|-0.7364|-1.0064|-0.9864|-1.0064|-1.1364|-0.7964|-0.6764|-0.8964|-0.2764|-0.4164|-0.9164|-1.3764|-1.6964|-1.5964|-1.4364|-1.5364|-1.5864|-1.5764|-0.7764|-0.9264|-1.0864|-1.9064|1.3732|1.4781|1.5781|1.6081|1.5599|1.6946|1.6623|1.5464|1.6346|1.5312|1.1712|0.9912|1.2412|1.3812|1.3012|1.4612|0.9812|0.9112|1.1512|1.3224|1.4424|1.3078|1.3778|1.3319|1.3219|1.2919|1.0319|0.9819||1.2219|1.3919|1.3974|1.5616|1.4245|1.6712|0.7912|0.9012|0.9512|1.1212|1.2412|1.4612|1.6412|1.1612|0.5712|0.8412|0.6912|1.2212|1.2912|1.1212|0.7312|1.1312|1.6012|1.8412|1.8853|2.2008|1.947|2.1662|2.4877|1.6247|2.7832|0.9279|0.5279|0.3879|0.9879|1.089|1.2117|0.9841|0.9001|0.9582||1.0244|1.2619|1.2619|0.9624|1.0302|1.1513|-0.082|-0.042|-0.402|-0.522||-0.612|-0.812|-0.502|-0.802|-0.382|-0.262|-0.522|-0.652|-0.942|-1.082|0.0494|0.0794|0.0094|0.0894|0.3794|0.1194|0.3894||0.0094|0.2094|0.2694|0.7894|0.9594|1.0694|0.9494|1.1094|1.2794|1.2565|1.4667|1.5465|-0.4183|-0.5683|-0.4183|-0.3383
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.7004|-1.2104|-0.5604|-0.5504|-1.7204|-2.0053|-1.4953|-1.6653|-1.9675|-2.0148|-1.6348|-1.7348|-2.1048|-1.7375|-2.1675|-1.9975|-1.9275|-2.3125|-2.0014|-2.244|-2.31|0.5736|1.3336|1.2836|1.7536|2.0036|1.1636|0.8536|0.6136|0.5636|1.2636|1.0136|0.3336|0.3436|0.7736|1.5036|1.4636|1.0236|0.7236|0.4836|0.7336|2.1336|-0.2316|-0.9716|-1.3916|-1.0216|-1.2416|-1.8116|0.1147|0.4847|0.7247|0.8247|0.7547|0.8547|1.1647|0.4247|1.0547|1.4747|1.6147|1.3065|0.9265|0.7665||1.3065|1.1565|1.3865|1.1865|1.5965|1.9669|1.5799|1.7046|1.8885|-0.2234|-0.2234|-0.4634|-0.1134|-1.0434|-1.3434|-1.4034|-1.4834|-1.3934|-1.5734|-1.7734|-2.0734|0.1732|0.4132|0.9832|1.0932|1.6232|1.8832|2.6863|1.9829|0.3129|0.4729|0.4229|1.4929|0.4829|1.0229|1.0429|1.2929|0.9829|1.6529|1.4529||1.6729|2.2485|2.1486|1.7531|1.6094|1.5994|1.4694|2.0494|-0.1086|-1.1186||-1.4586|-1.5286|-1.0586|-1.5386|-0.8986|-0.7786|-0.7686|-1.4586|-1.4786|-1.8786|-1.793|-1.683|-2.0659|-1.6213|-1.2713|-1.2513|-1.1013||-1.5813|-1.842|-1.944|-1.014|-0.764|-0.734|-1.044|-1.134|-0.594|-0.574|-1.104|-0.984|-1.244|-1.194|-0.914|-0.844
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||-7.6171|-11.9271|-11.3171|-7.9871|-5.3171|-5.3171|-8.2571|-12.3471|-19.5271|-24.872||-21.7989|-20.2489|-21.1489|-29.299|-22.9365|-19.9365|-11.6265|-12.9365|-19.4865|-23.2765|-15.8565|-22.0265|-23.1365|-24.405|-28.135|-29.7817|-22.4447|-28.7763|1.2526|0.0626|6.1326|8.6326|11.0326|14.5026|10.9326|8.8326|18.2126|11.0626|13.9426|12.9826|9.3926|17.6426|14.2226||33.2726|39.4359|12.2501|12.0301|14.1212|17.5658|11.4197|12.0097|11.3483|10.8809|8.7409|10.1199|9.7899|9.971|9.8225|8.8334|9.1162|11.41|5.7995||8.7895|7.0984|6.2474|5.4774|4.8274|4.8474|4.4574|5.3774|8.1774|-2.5637|-4.5737||-7.8137|-7.0935|-8.5195|-7.0015||-7.4915|-8.3099|-8.6433|-8.4989|-9.3873|-10.6334|0.4788|1.2388|0.5788|5.9588|8.9488|9.4668|-2.5883|-2.1183|-1.1783|-1.4383|-2.6783|-4.6583|-4.3983||-5.5283|-6.4283|-7.4483|-9.0783|-12.7048|-9.6445|-9.81|-11.3778|-10.5589|1.7115|5.2015|6.5415|6.6115|7.9815|9.7915|10.2686|5.3186|7.2186|6.4386|5.4286|7.6886|8.3286|8.4386|8.1242|8.1642|6.9242|9.5642|8.7042|6.3142|7.9242|7.7242|4.7042|4.7242|2.1842|8.1742|9.2742|6.6242|9.6942|7.7137|4.3037|2.5737|2.2437|1.9237|3.5037|2.3337|2.2937|4.8637|4.4137|4.4537|5.7337|4.0737|4.7737|3.3937|2.9937|5.6537|4.6337|4.9837|5.9337|7.3237|5.3937|4.1737|3.2237||4.8737|8.0337|8.2196|8.2601|7.7413|9.1186|-2.3036|-5.2036|-3.8536|-2.0536|-2.2536|-1.4636|-0.5836|-2.6636|-5.4636|-5.6636|-6.1936|-8.7836|1.0557|3.8857|1.6457|1.3157|3.4657|5.0657|6.443|7.1073|4.6773|5.9573|6.3368|5.3068|5.6528|6.3214|5.6805|5.3805|6.2605|6.2005|7.0905|6.5796|5.7496|4.0996||6.3796|9.3522|7.2754|4.8754|4.7454|5.0654|4.0154|4.7054|3.6554|2.2354||2.9654|3.0354|4.3254|2.1354|4.4154|4.1954|4.3354|5.4854|5.6046|6.0284|5.8184|8.3285|5.947|5.747|6.527|6.783|7.7078||5.9375|6.8275|6.7875|7.8275|7.4445|8.4245|8.1677|8.1177|9.1032|9.8961|-4.5635|-5.9835|-6.8335|-9.8035|7.7213|8.3913
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||8.2041|10.164|7.9939|9.1427|10.3124|8.7138|9.3153|-0.1705|-2.4105|-2.7805||-3.8405|-6.1905|-5.0005|-9.5405|-9.3444|-8.5608|-9.6339|-10.2138|-9.9715|-12.5811|1.9048|2.7048|4.9248|4.4848|3.8048|4.3448|4.5548|4.7348|4.1048|2.1448|4.2648|4.8048|4.7448|7.2948|5.2948|6.3148|8.7448|11.1076|10.7771|11.0007|8.8607|6.5407|9.5007||11.8445|8.9217|9.2441|10.0081|9.4774|8.8932|2.0632|3.1832|1.7232|2.5332|5.2432|6.1432|5.3532|4.8332|6.9532|6.8906|7.1506|7.1106|5.6506||9.2306|7.2213|7.8431|8.479|7.3478|7.507|-1.1402|-1.4102|-3.5802|-4.7902|-5.2202||-5.5102|-5.1002|-5.8302|-6.4702||-7.0002|-7.6602|-7.4402|-8.3702|-10.1297|-10.7263|-9.852|-9.8572|-8.9573|-4.2773|-6.8073|-7.2073|-7.8773|-8.2183|-7.4983|-8.2483|-9.7583|-11.6281|-10.1157||-10.2547|-10.8147|-11.7447|-11.9402|-15.1676|-11.4676|-10.0746|-12.4498|-10.7092|-13.8936|-10.714|1.7801|2.9601|4.7501|1.4901|1.1001|3.9501|4.3001|3.5801|1.9301|1.9701|4.6801|7.0901|5.8601|4.5601|4.5801|5.0401|6.4601|5.2101|6.4201|6.3901|3.9901|2.8001|2.4701|5.5801|6.0201|6.5201|7.2019|6.7149|6.9653|5.9253|5.6053|4.0153|4.5953|4.4653|4.8953|7.7553|10.3026|6.9632|5.9932|6.5532|8.3814|8.2882|5.1582|7.2982|6.6036|9.1228|-2.7299|-2.9799|-4.0798|-5.3499|-6.726||-4.5312|-4.8912|-4.9912|-5.4312|-5.0712|-3.0012|-6.3112|-6.0081|-5.7381|-6.5581|-5.8081|-5.8981|-3.3281|-5.1481|-7.7481|-8.2804|-6.6104|-10.131|-4.621|-5.4011|-7.3316|-5.2764|-5.3085|-3.8385|-5.2585|-3.9185|-4.4885|-3.8785|-3.9585|-4.5285|-3.5885|-4.5685|-5.0185|-6.6581|0.2203|0.2103|1.1803|1.4703|1.8103|2.5403||2.9003|1.8303|2.1503|4.7903|4.5203|3.1303|4.9003|7.4703|5.7353|4.0153||5.3353|6.2164|5.7095|5.2295|6.1495|4.6195|4.6995|4.8595|5.8495|7.1914|6.3527|6.742|6.252|5.492|4.582|4.072|4.092||2.992|2.582|2.902|7.322|8.2264|8.2996|8.8743|6.9434|7.1834|7.7434|8.0999|7.7699|8.9597|9.6155|10.227|10.301
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||-5.0905|-7.7705|-6.7105|-8.6105|-8.7105|-12.4967|-9.2624|-5.2524|-9.2024|-8.3524||-8.3724|-7.9724|-9.1124|-11.5924|-12.1208|-9.9323|-9.4823|-10.5823|-10.2423|-11.0123|-11.459|-14.015|-11.7966|-13.3466|-14.6735|-14.9305|-14.3878|-15.6275|-13.1973|-12.5192|-14.0289|-11.9789|-11.2489|-11.0989|-12.2689|-10.3689|-16.6789|-15.5989|-19.4268|-14.3232|-12.9432|-10.7632|-15.7932||-19.4632|-21.9658|3.4502|12.2502|14.1855|14.4087|11.0356|10.6356|0.2156|4.1856|2.5656|3.5956|4.0056|4.0756|4.2856|5.1956|7.3956|5.7756|3.5356||7.2456|8.8056|-1.6568|-1.1568|-1.1468|-0.7068|-2.2668|-3.8568|-2.9868|-1.7968|-5.3068||-8.1968|-8.1348|-7.8017|-8.7128||-7.8828|-8.1328|-8.3129|-9.9228|-11.3028|-12.0665|-12.277|-10.707|-10.507|-9.497|-10.977|-8.947|-6.167|-6.007|-5.497|-7.497|-11.207|-13.387|-11.417||-10.367|-12.687|-13.357|-17.457|-28.6217|-14.4971|-10.3658|-12.1589|2.0793|0.8693|2.2893|2.3393|1.9493|1.0293|1.1593|3.6593|2.2393|1.9193|3.4793|5.8893|6.0293|5.9793|8.6693|7.2593|8.4393|5.3693|12.1093|11.719|4.539|5.219|9.779|9.0495|4.9395|2.1595|6.4695|8.3895|7.0386|7.7684|7.983|9.2683|9.172|7.6365|6.2365|5.6365|4.0565|5.2365|5.6365|8.3865|6.9465|7.4065|5.0765|3.9365|4.5165|4.4765|6.5165|2.4865|1.4865|2.5365|3.1965|1.5165|1.1465|3.0065||4.0065|4.6865|6.1365|5.9165|4.8765|6.2665|5.0965|4.3165|5.5365|4.5665|5.7265|6.1065|9.9565|9.8917|8.6219|9.756|9.0253|10.0303|8.2903|3.0003|2.1603|4.9503|4.4803|5.8703|6.3603|7.2776|6.9062|7.608|7.3034|5.0534|6.5334|7.6116|8.1856|4.1756|6.4956|5.7362|6.8062|6.6127|6.0002|5.4691||6.0179|5.9959|6.6359|6.951|6.1591|6.5146|5.0285|6.5085|5.4525|4.5225||4.5325|5.6525|7.5742|4.3336|6.0536|5.5036|5.9136|6.1836|7.3252|4.6552|5.2552|5.4952|3.7852|5.9552|5.6752|6.3552|8.3152||5.5052|6.4652|5.9652|7.7752|8.5052|9.7269|10.3587|7.805|8.5177|9.0819|5.6327|5.8227|2.1627|2.3427|9.5027|10.2152
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||22.5851|19.6556|13.9961|19.4361|20.1728|19.6028|19.1027|18.5127|-3.6485|-3.9885||-6.4485|-7.9185|-9.4585|-16.5885|-15.7685|-15.1785|-12.2585|-16.2185|-18.5785|-21.4285|-21.3221|-23.8821|-24.0512|-23.7249|-26.2064|-29.0932|-27.3669|-22.2397|-20.6297|-27.6454|11.2348|19.7948|15.7448|16.9448|18.2848|13.0948|4.1248|7.7748|6.9448|15.0348|10.5948|8.3248|8.3848||6.6348|3.5948|15.2548|18.1037|17.6909|19.3309|16.6709|21.1544|21.5385|15.9395|6.9495|9.4395|9.2895|7.1095|9.3395|10.9795|14.9595|14.3669|8.1669||9.0469|11.1869|11.4838|10.8438|12.6952|13.2152|11.7852|10.1852|13.3685|13.6381|9.7762||7.3362|9.2062|10.5462|11.2762||11.2862|10.0262|12.5762|10.6762|9.4162|7.0962|9.7562|10.5962|11.6762|12.5462|18.3458|12.9594|13.0794|14.6569|13.7819|14.8021|18.2817|16.9175|12.7186||13.5542|14.2626|8.8826|8.6626|1.1526|2.1526|4.2626|2.5326|5.0426|8.5426|11.4926|10.2626|10.7126|13.1926|11.2626|12.4826|14.8726|14.8076|13.9176|11.6976|13.9376|11.8807|13.0907|10.4307|12.0607|13.8507|16.7542|14.0296|13.7416|20.01|6.4387|6.9787|5.7287|4.6987|10.2287|16.2864|-2.3248|-0.6548|-4.3748|-8.1248|-9.6448|-8.1548|-7.5248|-7.8648|-9.9248|-9.4548|-10.3448|-11.8664|-12.7407|-11.663|-13.834|3.1352|1.6852|3.2652|6.7852|2.2752|6.3352|8.3252|9.0652|10.6152|10.7152|9.5852||10.3252|9.3152|11.1252|9.6552|8.0852|15.4752|-6.2603|-7.1303|-2.4303|-7.1403|-6.2103|-5.2103|-3.8103|-6.8303|-11.8803|-11.8895|-12.597|-9.417|-9.687|-10.867|-13.5889|0.3859|0.2059|3.1159|4.7259|5.6459|6.0659|6.1759|8.2659|3.9359|5.2259|9.0259|7.7759|5.1959|8.5359|9.9059|10.9959|9.8032|10.3862|6.8962||10.2162|11.5519|12.9999|7.1456|8.8855|7.9896|7.4496|8.1396|7.3996|4.3396||3.7196|3.7996|7.1996|4.5596|5.6296|5.6096|9.8896|6.3496|4.9196|3.8296|4.8196|5.3396|1.3596|3.5596|4.7096|3.3496|4.7096||2.1296|3.7396|4.0796|9.7296|10.9496|12.7596|13.1307|13.1607|12.5907|14.528|-10.0168|-8.0668|-12.5968|-14.6768|-11.9368|-11.9768
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||4.3407|3.9079|4.1879|4.8369|5.666|5.443|6.0476|-0.6972|-2.3772|-2.4372||-2.7572|-3.0672|-3.1572|-4.7872|-4.5772|-4.1472|-4.7872|-3.8772|-4.8772|-6.2972|-6.2172|-6.4682|-6.3782|-7.6782|-8.0982|-8.9597|-7.2853|-7.3353|-7.8353|-10.502|-7.4844|-8.3099|-8.3527|-8.0911|-10.0687|-8.1133|-6.6622|-7.8266|-8.8761|-6.363|-7.1803|-6.4603|-8.3503||-8.0979|-9.5844|-5.9844|-3.5744|-3.6544|-4.7244|-7.1544|-5.761|-7.5289|0.4589|1.2689|1.2889|1.9389|2.3189|3.0589|2.3989|3.4389|2.0389|1.1789||3.5389|4.3389|2.5789|2.2089|2.8189|2.3389|1.1389|4.7589|6.3562|4.8478|4.4955||3.0055|3.7655|3.7255|4.9455||5.3648|4.9848|6.4914|5.1896|5.1396|4.2796|4.4996|4.7896|5.2396|6.4796|7.272|5.6368|5.0968|5.7154|5.5424|6.6548|5.0348|5.1648|5.8048||5.4748|5.0948|3.5848|2.8848|1.8848|3.0048|1.4748|0.7348|3.7348|4.1348|7.6548|-2.2467|-2.7267|-4.0267|-5.2067|-4.6067|-5.5367|-5.6267|-5.7268|-6.3737|-6.4981|-3.9081|-2.8381|-2.6081|-4.5081|-4.3681|-4.3381|-5.3681|-7.7081|-10.9825|-5.2653|-6.0453|-6.1353|-8.9753|-8.857|-9.6708|-8.3063|-7.4376|-7.3173|-6.93|-7.5184|0.6053|1.8453|1.8953|1.1153|1.8953|3.3253|4.8453|4.6753|5.9712|4.1042|3.9742|4.4842|4.2614|5.5604|4.893|3.603|3.533|2.813|4.283|3.133|3.433||4.163|5.0288|5.1001|5.4443|4.2491|4.6491|1.2591|1.4791|1.8791|2.1391|2.3491|3.8091|5.0991|5.2693|3.701|3.291|2.401|2.591|2.501|1.381|0.721|2.471|3.401|4.2011|3.7059|4.2525|3.7869|4.3367|4.0318|3.5918|4.1018|4.1818|2.8418|2.6718|3.7118|2.5518|3.5518|2.5618|2.5318|3.4718||4.8018|5.2083|4.1483|3.2783|4.3383|4.6783|4.5083|3.9283|4.8273|3.7773||4.1924|3.6624|4.8724|3.1783|4.5683|4.4683|3.8854|4.6257|4.5266|-1.1719|-3.1119|-2.9319|-3.8419|-4.1108|-3.3008|-3.6108|-2.9508||-4.2908|-4.2673|-5.7571|1.2609|1.8909|3.2809|3.9909|4.8209|5.079|5.3289|-0.505|-0.465|-2.095|-2.635|-2.075|-1.555
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||-1.4714|-3.0314|-3.4814|-4.7614|-7.4414|-7.7287|-7.2375|-7.8037|-8.1163|-7.2132||-6.9632|-7.5161|-6.5661|-7.8361|-8.8049|-8.9349|-9.1305|-10.0677|-9.4424|-9.1597|-9.098|-8.8586|-11.0051|-10.0979|0.2754|0.1954|1.8154|2.6654|3.1554|5.4054|5.5353|8.9254|6.5454|8.8754|10.1453|10.1954|4.0282|6.7782|8.4282|7.8082|6.9982|5.1182|3.6482||7.9582|8.4382|9.0144|7.3344|5.4144|7.4644|8.1949|7.7649|7.3921|6.7126|6.7826|5.4026|5.2826|7.1726|6.2747|5.1047|4.6547|4.7647|5.7747||4.6247|7.3547|7.5174|7.3677|-1.0941|-0.6341|-3.3941|-5.7341|-5.3041|-6.6541|-5.9856||-6.064|-5.935|-5.085|-4.685||-5.135|-6.405|-5.8622|-6.9022|-5.6389|-5.6189|-6.3089|-4.3289|-4.4389|-5.0989|-6.3289|-7.221|-5.941|-6.511|-7.7584|-7.9464|-8.633|-6.543|-5.453||-6.453|-9.253|-7.5183|-6.3821|-8.1721|0.4778|2.4778|2.3278|4.9278|6.0878|7.2137|-0.2615|-1.5815|-1.7315|-3.8715|-3.5315|-5.1515|-5.1515|-5.2415|-6.4415|-7.5815|-3.9515|-4.0215|-6.6515|-6.2015|-4.0415|-4.0515|-3.4315|-3.4915|-4.9015|-5.2715|-6.3715|-8.77|-7.262|-6.8919|-6.092|-3.872|-4.972|-3.7119|-4.2119|-3.492|-3.412|-4.552|-2.802|-4.152|-1.692|-4.002|-3.932|-3.232|-5.332|-6.822|-7.472|-11.3294|2.7952|5.8552|5.0252|5.8452|6.5852|7.5052|8.4513|10.1746|-2.4623||-1.3023|-5.0923|-6.1423|2.1722|3.1422|4.7922|5.5439|5.6339|5.7007|5.1508|4.4408|5.1208|6.6908|6.0445|6.2|6.2467|7.5224|5.6737|6.2437|6.6337|4.8937|3.9837|5.7437|8.4337|6.8305|7.1505|6.7705|7.4811|8.6724|4.5524|5.4924|8.2324|9.3152|6.8129|7.9361|8.0393|7.9393|7.4493|7.2348|7.2948||7.8448|9.5251|10.2605|-4.7278|-7.2978|-7.7585|-8.1785|-6.7927|-6.6527|-7.0527||-8.0227|-9.7569|-9.9771|-10.0306|-8.3806|-9.8806|-16.3745|-5.3471|-6.3171|-6.1571|-5.1671|-4.6971|-5.1971|-4.5871|-4.7271|-6.2471|-3.2671||-4.5571|-5.2071|-4.6671|-2.2471|-3.7571|-3.7071|-4.5471|-6.9371|-7.1634|-6.3207|-7.5235|-7.0435|-6.8035|-5.5435|-5.1535|-4.3035
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||8.9817|5.6617|5.3217|10.1617|10.9317|10.6417|-0.0432|-2.8932|-8.7432|-8.1432||-8.9232|-7.1732|-10.9432|-15.3132|-10.7636|-10.4836|-4.5736|-5.6236|-8.7836|-12.3536|-9.0247|-8.5147|-9.7147|-10.8294|-12.7977|-12.7288|-8.6788|-9.7288|-10.5788|-13.0733|1.8952|4.7152|4.2953|10.1753|9.0153|8.1352|9.2053|10.2947|9.2287|10.1887|10.7747|7.5547|10.2847||7.3147|6.6447|9.0347|8.9702|11.0586|11.0512|9.6819|6.6519|8.1376|9.9843|6.4659|7.9548|-2.8989|-2.6789|-4.5689|-6.0489|-5.1289|-4.1489|-5.0789||-5.0289|-6.6889|-7.5089|-7.7202|-8.4202|-9.6489|-9.8972|-8.7772|-7.2372|4.8785|6.6256||4.0955|5.2855|6.0555|6.9441||6.9874|8.2415|-0.5004|-0.9304|-2.7204|-4.0804|-1.6104|-3.5804|-5.7004|-2.4004|-4.6504|-4.6904|-5.4804|-6.2304|-6.7782|-7.1597|-6.1865|-6.5265|-5.1565||-5.1765|-6.8165|-7.2765|-7.9165|-10.0281|-8.5981|-8.5781|1.0751|3.4151|4.8951|7.3552|7.4659|8.1059|9.5677|9.5677|8.3435|3.7756|5.9156|7.1256|7.339|7.0848|5.9548|6.7948|7.76|6.6563|4.6463|7.2863|-0.3499|-2.1199|-1.5799|-0.1299|-3.0999|-4.5699|-5.3999|-3.1899|-2.5199|-2.6399|-1.3699|-2.1599|-2.2899|-2.0599|-0.9999|-2.7899|-3.9399|-5.1799|-4.4099|-2.6599|-1.6599|-2.2599|-2.4699|-3.5399|-3.9899|-3.1399|-3.4199|-3.1299|-3.1499|-4.6599|-3.7799|-4.7199|-3.8599|-5.6099|-4.9899||-4.0599|-2.2999|-1.6799|-2.4899|-4.5499|-3.6899|-6.1999|-4.9499|-6.4299|-5.2399|-7.4299|-6.3235|-5.5735|-4.7035|-5.6335|-5.7935|-7.0335|-6.6735|-6.5035|-4.8635|-4.8635|-6.3435|-7.3235|-8.9472|5.0525|6.3022|5.3864|5.761|4.2993|4.2693|4.9593|6.0535|5.6741|4.4141|4.9092|4.4992|4.9792|5.1813|4.1813|4.6613||5.7147|4.8141|4.4141|5.3641|4.9064|5.342|4.334|4.584|4.334|3.234||4.464|4.824|5.5767|3.6386|5.2686|4.8586|4.5686|5.2086|5.7348|5.5341|5.6145|5.2905|4.5005|5.4805|6.2505|6.0439|6.8737||6.02|5.96|5.2639|5.7039|6.5563|6.6263|6.3181|6.3673|6.3693|6.9987|7.4248|7.2453|7.8592|7.4863|8.3294|7.9194
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7664|0.8522|0.7474|0.9802|0.7936|0.9262|0.948|0.777||0.597|0.677|0.767|0.517|0.667|0.647|0.577|0.507|0.647|0.557|0.637|0.697|0.617|0.677|0.697|0.667|0.817||0.737|0.717|0.737|0.887|0.877|0.797|1.007|0.847|1.137|1.327|1.2633|1.2133|1.2933|1.5213|1.5513|1.7125
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2227|-0.2127|-0.2227|-0.5227|-0.5224|-0.5324|-0.5424|-0.6843|0.5148||0.4748|0.3648|0.4256|0.4951|0.4774|0.5215|0.5972|0.4964|0.5276|0.4984|0.5284|0.5755|0.665|0.7016|0.6578|0.6278|0.7504|0.6802|0.6802|0.7502|0.7025|0.7725|0.8908|0.885|0.885|0.9326|0.8926|0.9762|1.0685|1.0775|1.0034|1.1987|1.0585|1.1185|1.2133|1.3203|1.4034|1.4568|1.6523|1.7981|1.9407|1.7936|1.9003|-0.4104|-1.2804|-1.3904|-1.5605|-1.8374|-2.0483|-1.8692|0.0544|0.8244|0.4544|0.8344|0.9844|0.4444|0.8844|0.7644|1.2744|-0.26|-0.7|-0.8984||0.0717|0.0417|0.3317|0.3817|0.5317|0.7217|0.5617|0.6117|0.6975|0.6636|0.839|0.7391|0.8591|0.8491|-0.0416|-0.0816|-0.0716|-0.3116|-0.3816|-0.0616|-0.2316|-0.3216|-0.3516|-0.0116|-0.3616|-0.3216|-0.2916|-0.2516|-0.0616|-0.3816|-0.2316|-0.1716|-0.4016|-0.7216|-0.4816|-0.7116|-0.4816|-0.9316|-0.8016|-0.4916||-0.1516|-0.1516|-0.2916|-0.6216|-1.1516|-1.3316|-2.3016|-1.9707|-1.9213|-1.9779||-2.0493|-1.2781|-1.2081|-1.6281|-2.1318|-0.9842|-1.1813|-0.8709|-0.8009|-0.7109|-0.9509|-1.0109|-0.7309|-0.2309|-0.3609|-0.6009|-0.3609||-0.4709|-0.7809|-0.7309|-0.3509|-0.4609|-0.5609|-0.7309|-1.0609|0.3055|0.4955|0.6755|0.7355|0.7555|0.7355|0.8055|1.0755
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||1.2791|1.3747|1.2747|1.3975|1.5399|1.2799|1.6563|1.4681|-0.2609|-0.2209||-0.4109|-0.5409|-0.8309|-1.4809|-1.4309|-1.0009|-0.8809|-1.0609|-1.2309|-1.4709|-1.6009|-1.889|-1.9517|-2.1507|-2.3632|-2.1036|-1.95|-1.84|-1.91|-1.9416|-2.1004|-1.9026|-2.1426|-1.969|-2.2356|-1.1156|-1.5056|-1.9756|-2.3208|-1.1308|-1.5408|-1.3908|-1.6408||-1.6308|-2.1848|0.7438|1.1438|1.2138|1.5415|1.4707|1.4207|1.4798|1.6503|1.2179|1.3279|1.0079|1.1579|0.9879|0.7979|1.2679|1.3879|0.7879||0.8679|0.9279|0.6479|0.5479|0.7679|0.8879|1.1979|1.0549|1.35|1.15|0.7971||0.4571|0.5471|0.7871|1.0071||1.0617|0.9717|1.2302|1.1849|1.1733|1.3031|1.2713|1.1513|1.3513|1.4597|1.6347|1.4041|1.1798|1.0893|1.3578|1.4221|0.9521|1.2921|-0.0836||-0.0636|-0.0936|-0.5736|-0.6436|-1.1836|-1.1136|-1.2736|-1.3894|-0.8894|-0.8894|-0.7094|-0.4294|-0.3894|-0.4294|-0.9194|-0.9894|-1.2254|-1.0006|-0.9506|-1.0306|-1.1406|-0.9506|-0.9306|-0.7206|-1.0206|-1.0706|-1.0006|-1.1606|-1.5806|-1.9663|-1.1158|-0.8358|-1.2858|-1.9051|-1.1534|-1.4016|0.0203|0.1503|0.2403|0.0603|0.1203|0.3003|0.4903|0.5003|0.4203|0.3803|0.3503|0.3303|0.6903|0.7403|0.3203|0.2403|0.4503|0.6703|0.7703|0.8403|0.7103|0.7603|0.5503|0.7903|0.5603|0.5703||0.9703|1.037|1.1483|1.2903|1.1848|1.499|-0.5339|-0.4639|-0.5339|-0.5039|-0.6439|-0.3839|-0.4639|-0.7739|-1.3139|-1.0763|-1.2879|-1.2079|0.2017|0.2217|0.0417|0.3117|0.5517|0.7817|0.8317|0.9617|0.8917|1.1917|1.2201|0.7901|1.0101|0.8801|0.4801|0.4001|0.8701|0.8401|1.0001|0.9701|1.0199|0.9703||1.1403|1.2573|1.2523|0.9581|1.0107|1.1358|1.0345|1.0202|1.0792|0.7492||0.5992|0.3192|0.5192|0.2392|0.6992|0.8192|0.9392|0.8692|0.9192|0.4892|0.4892|0.6192|0.3892|0.4492|0.5392|0.3492|0.3492||0.2392|0.2792|0.1992|0.8792|1.0792|1.2283|1.0783|1.1883|1.3453|1.3956|1.3202|1.4388|1.2995|1.3695|1.6295|1.7666
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||-2.6439|-3.5139|-4.6739|-4.3239|-4.8839|-4.2039|-3.5239|-4.4839|-8.4339|-5.013||-5.873|-4.433|-5.533|-7.6727|-6.2983|-6.1083|-5.5983|-6.0383|-5.5083|-6.7583|-6.3783|-6.6303|-5.8755|-6.0955|-7.5155|-8.9373|-7.8773|-7.7429|-7.4851|0.2902|0.6202|0.4402|0.3502|5.4502|7.1502|6.6074|5.4374|7.3374|8.2073|7.0834|6.7434|7.9634|5.5834||7.4734|6.3415|8.135|6.415|6.7923|6.6317|7.7113|7.0452|4.6052|3.3352|3.8252|2.4952|3.3752|4.4752|4.9752|6.0652|7.3257|-1.9299|-0.4699||-2.6299|-1.5399|-2.7999|-3.2199|-3.6799|-4.0299|-3.0799|-4.3899|-5.0724|-6.221|-3.4984||-4.0084|-3.3284|-3.8684|-3.8984||-3.8184|-4.7884|-5.3428|-5.5127|-5.8047|-5.1057|-5.5057|-5.6174|-5.4816|-5.1816|-5.4916|-5.7416|-6.9537|-7.6855|-5.7571|-4.5671|-3.7471|-2.1571|-1.5771||-2.4071|-4.6871|-5.6671|-5.5171|-6.9371|-8.3271|-7.8428|-7.4328|-7.0778|-6.6428|-6.9728|-8.0628|-8.0028|-7.2428|-10.3228|-11.1337|-11.8636|-13.5723|-4.8763|-4.3763|-7.8663|-3.9263|-3.9663|-5.6563|-5.8263|-4.3763|-4.5363|-3.8863|-3.1463|-4.8863|-4.6663|-4.4163|-5.3163|-6.378|-6.398|-7.6211|-4.9211|-6.7111|-5.5706|-5.5306|-4.9206|-3.8106|-5.4906|-6.2182|-7.5102|-5.7624|-5.8724|-6.6532|-7.2436|-6.3536|-6.3508|-6.9008|-7.8304|-6.2986|-4.8186|-6.2786|-3.3186|-4.5086|-4.3986|-5.1186|-6.2886|-6.214||-6.0605|-6.7231|0.6174|0.2173|1.1573|3.8974|3.3773|3.6673|3.3573|1.7373|3.3473|3.7973|5.2173|4.0473|4.5573|6.5674|7.2948|8.4498|8.0648|7.8675|-0.4542|-6.4742|-7.1068|-4.4668|-5.5368|-5.7713|-5.4279|-5.4479|-4.2879|-6.4679|-5.8398|-5.4598|-5.7398|-6.6888|-5.9788|-4.0588|-1.4888|-1.9488|-2.0388|-1.7888||-1.3188|-1.0788|-1.8288|-4.5188|-5.5488|-6.5988|-6.2512|-4.4512|-4.2712|-6.1112||-6.9349|-7.3138|-7.2442|-8.5208|-6.0487|-7.1485|-7.3028|-8.4026|-8.3982|-7.9093|2.2785|3.3485|5.5285|7.6085|8.6645|7.5045|9||8.3396|6.5396|7.8596|9.2429|8.4906|-1.22|-2.94|-6.78|-6.26|-3.62|-7.24|-6.75|-6.7|-7.52|-9.39|-9.94
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||1.4186|1.3029|1.1663|1.4526|-0.394|-0.424|-0.524|-0.924|-0.944|-1.134||-0.994|-1.144|-1.124|-1.274|-1.374|-1.4688|-1.4915|-1.3651|-1.2251|-1.5851|0.7057|0.4657|0.8457|0.8057|0.5257|0.5657|0.7857|0.7757|0.8157|0.8957|1.1257|1.1757|1.1457|1.1757|1.1657|1.4441|1.2292|1.2092|1.3669|1.5909|0.9909|1.0809|1.5709||1.4365|1.1761|1.1215|1.3811|1.1918|1.3306|1.3957|1.4463|1.0203|0.9503|1.2003|0.8303|0.6003|1.0603|0.9703|1.1023|0.9023|1.0623|1.1123||1.2023|-0.1141|-0.2541|-0.3341|-0.2941|-0.4841|-0.2741|-0.5841|-0.5541|-0.7541|-0.8341||-0.6241|-0.5341|-0.5041|-0.5341||-0.4741|-0.7841|-0.8641|-0.9041|-0.6141|-0.4441|-0.8141|-0.3941|-0.7341|-0.7641|-0.8341|-0.9941|-1.1141|-0.9293|-0.8211|-0.7711|-0.8811|-0.6911|-0.5211||-0.5611|-0.5011|-0.7311|-0.8211|-1.3111|-1.1711|-1.0265|-1.3191|-1.1418|-1.2267|-1.0667|-0.9667|-1.3267|-1.1205|-1.4205|-1.2508|-1.2408|-1.3378|-1.5281|-1.7007|0.1086|0.4986|1.0786|1.0807|1.015|1.205|1.2134|1.1915|-0.0894|-0.3194|-0.2194|-0.5394|-0.8794|-1.2601|-0.981|-0.9433|-0.9889|-0.8389|-0.8889|-0.9989|-1.0016|-0.6716|-0.8516|-0.9551|-1.1054|-1.1013|0.2071|0.0771|0.2471|0.4771|0.2571|0.4171|0.6471|0.6971|0.7671|0.6071|0.6671|0.8271|1.0671|1.2118|1.1551|0.9251||1.1651|1.2345|1.2325|1.0856|1.2815|1.4861|-0.6476|-0.5676|-0.4976|-1.0876|-0.9876|-1.0376|-0.6676|-1.0676|-1.3976|-1.5073|-1.184|-1.044|-1.084|-1.324|-1.6747|0.2294|0.8994|0.9294|0.5494|0.7794|0.9794|1.1302|1.3791|0.9943|1.1468|1.2388|0.9888|0.7488|1.2888|1.069|0.959|0.739|0.669|0.799||1.209|1.198|0.938|0.778|0.688|0.778|0.588|0.998|1.013|0.683||0.793|0.573|0.713|0.623|0.813|0.783|0.993|0.843|0.783|0.613|0.753|0.843|0.963|1.053|1.143|0.773|0.803||0.273|0.403|0.403|1.093|1.463|1.6242|1.4673|1.1773|1.5373|1.702|-0.3393|-0.4793|-0.5093|-0.5493|-0.4393|-0.0393
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||-1.8182|-2.1145|-2.2045|-2.4139|-2.6271|0.5976|0.8876|0.8776|1.2176|1.1076||0.8876|0.7976|1.4476|1.5676|1.9476|2.1259|2.0446|1.9946|1.7746|0.9046|1.5046|0.6746|1.3346|1.3746|1.4546|1.4246|1.1446|1.0246|1.3646|1.6446|1.4546|1.9846|2.0246|2.1954|1.8819|1.9346|1.6446|1.5646|1.5746|1.9599|1.7699|1.8155|1.8814||2.2199|1.8807|1.9219|1.761|2.1766|2.0191|1.8491|1.5791|1.8391|1.1291|2.0091|1.7591|1.9515|1.5928|1.3428|1.5728|1.8938|1.6675|1.4933||1.6224|1.0724|1.1924|1.0424|0.5824|0.7824|0.9324|0.6624|0.4824|1.5624|1.3724||1.1524|1.2424|1.0747|0.8847||0.8847|0.9747|0.5847|0.1847|0.0347|0.3447|0.0247|0.4147|0.4247|0.5147|0.2847|1.0147|0.9847|1.4647|1.9874|-0.3713|-0.6913|-0.2513|-0.2213||-0.5913|-1.0213|-0.7213|-0.5613|-0.8213|-0.7213|-0.4513|-0.4013|-0.1213|-0.6513|-0.5313|-0.6013|-0.4813|-0.9913|-1.4213|-1.6213|-1.7013|-1.4621|-1.5902|-1.7002|-1.8802|-1.7002|-1.71|-2.2011|-2.4878|-1.1778|-1.2378|-1.2178|-1.3578|-1.5278|-1.1278|-1.4278|-1.4432|-1.9952|0.3558|0.9758|0.8458|0.7658|1.2958|1.0558|1.2302|1.2402|1.4383|1.2783|1.2841|1.3258|-0.3447|-0.6347|-0.3947|-0.1447|-0.2447|-0.6047|-0.4547|-0.2347|-0.2447|-0.4347|-1.1747|-1.3347|-1.2247|-1.1047|-1.0847|-1.0747||-0.8347|-0.8047|-0.9847|-1.1947|-1.3347|-1.1147|-0.9947|-1.2447|-1.4147|-1.7948|-1.6997|-1.5197|-1.4997|-1.8333|-1.5783|-1.5783|-1.7083|-1.7183|-0.4283|-0.1883|-0.3683|-0.4083|-0.4583|-0.5883|-1.2583|-1.0783|-1.0483|-1.6583|-1.9313|-1.9524|-1.1824|-1.5724|0.3689|0.3989|0.7789|0.2989|0.2489|0.2589|0.5889|0.7889||0.8689|0.9589|0.7889|1.8589|1.6989|1.9052|1.3252|1.5552|1.1052|1.0252||0.5852|0.4852|0.6752|0.6552|0.6752|0.5352|0.3952|0.5452|1.1552|1.2552|1.0452|1.5752|2.0777|1.5805|1.4605|1.4905|1.7305||1.6172|1.0972|1.2272|1.7372|1.9928|2.0828|-0.0435|-0.5835|-0.5435|-0.7335|-0.7335|-1.0035|-0.4235|-0.8335|-1.1735|-1.2135
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||9.6778|9.3587|11.8605|11.6084|-1.2891|-8.2091|-6.5991|-5.4691|-8.6791|-8.3791||-8.1991|-8.0691|-6.9291|-9.0691|-10.9291|-9.8653|-10.9453|-8.9453|-9.0153|-9.8553|-9.2553|-9.2253|-10.8853|-13.7553|-14.1095|-16.1595|-16.5323|-14.8496|-13.8696|-13.4796|-9.2196|-10.9796|-14.2596|-14.1996|-18.0615|-16.5638|-13.5538|-14.4638|-19.387|-14.5784|-14.1184|-12.8997|-13.9497||-15.1596|-15.7696|-11.8296|-9.6796|-9.5996|-13.6896|-17.7196|-13.3896|-18.8738|-11.7529|-12.1893|-13.8923|-12.1023|-14.0379|-13.0365|-13.1156|-12.6664|-11.8164|-13.2464||-4.7264|-4.8264|-4.0664|-6.0664|-2.1764|-1.4964|-2.5064|-5.3164|-0.3264|-1.5764|-7.2464||-8.6664|-9.3396|-9.3309|-9.1131||0.2219|0.4419|0.8619|0.0519|1.4119|1.5919|2.8219|4.2519|6.0419|12.2119|15.1005|14.1|11.2898|11.3828|12.5039|-0.1514|-3.9514|-4.4414|-4.3214||-5.8014|-5.8214|-8.7814|-7.9614|-12.2214|-9.1314|-12.4514|-13.9772|-8.0772|-7.2472|-4.9272|-6.6372|-7.8872|-6.6772|-8.6872|-9.1072|-9.7072|-10.3672|-9.6672|-11.8586|-12.1501|-11.1294|-9.4794|-10.4994|-10.7794|-8.4394|-8.0594|-11.6294|-14.1394|-14.6894|-7.7494|-6.2294|-11.7694|-15.9049|-11.8101|-11.7529|-14.0346|-12.6036|-11.8236|-14.8436|-14.9067|-15.1808|-13.0936|-14.8051|-14.569|0.369|9.679|9.4916|11.4616|12.3745|-2.6203|-2.6403|-2.3703|-3.6803|-2.0103|-7.7303|-9.6303|-8.3303|-11.4903|-9.6702|-12.1903|-8.2803||-8.4031|-7.8031|-7.4231|-7.8131|-9.1831|-6.1231|-10.0531|-10.5637|-12.3363|-11.8431|-11.3011|-7.5211|-6.1211|-6.3411|-12.0111|-10.9111|-11.3911|-9.0211|-10.9211|-8.4511|-11.0311|3.9316|7.7816|8.3516|9.5016|11.0785|9.1085|11.8856|8.8678|8.1778|9.8778|13.2418|11.7197|5.8797|8.0997|9.7197|11.8591|9.7814|10.2189|7.8189||10.8789|10.3584|8.2784|8.8584|10.406|10.8694|10.4823|10.1704|4.5404|5.0004||4.8204|3.4604|5.8004|3.7304|7.6404|8.4004|8.3064|7.5364|7.6864|4.9264|4.7964|4.7664|6.1564|5.7464|6.6164|5.3264|5.2064||1.4664|2.4864|2.0464|8.4264|9.7764|10.1864|9.9264|13.3164|13.9555|12.5338|12.6587|13.9069|15.1903|12.6303|13.7703|15.9103
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||-0.3412|-0.5312|-0.5612|-1.2412|-1.4012|-1.5812|-1.1612|-1.3512|-1.9612|-1.5312||-2.0412|-1.9812|-1.9612|-2.6612|-2.6627|-2.2471|-2.4671|-3.0198|-2.2198|-2.9398|-2.5198|-3.3398|-3.5949|-3.2449|-3.4438|-3.6942|-3.5532|-2.7632|-2.5432|-2.9905|-2.5594|-2.9394|-2.8494|-3.4314|-3.471|0.6978|0.4078|0.9578|1.3878|2.0278|2.5078|2.5678|2.8078||3.7376|-0.7675|-0.9075|-2.3875|-2.1375|-1.1875|-1.9675|-1.5275|-1.5975|-1.7175|-2.2175|-2.7875|-2.9944|-2.5505|-2.7611|-3.1473|-3.3948|-3.4214|-3.3444||-3.786|-3.3372|-3.8737|-2.7037|-3.4437|-2.6437|-1.4237|-2.5337|-1.0737|-1.7937|-1.8437||-2.7737|-3.1974|-3.2394|0.6857||0.7157|0.5357|0.9557|2.3157|1.7857|1.5557|2.0657|1.2957|2.3857|3.0157|2.7457|2.5257|1.8157|2.1657|1.6957|2.0857|3.8257|3.2457|4.1792||4.3263|4.8412|-2.2445|-2.2645|-2.9745|-2.5645|0.2243|0.4843|1.2443|1.9943|2.5543|2.7663|2.9731|2.6473|2.3873|3.1773|-1.0663|-0.7763|-0.9063|-1.4063|-1.2463|-0.7463|-0.8063|-0.7963|-0.9763|-0.5063|-0.7763|-1.0063|-1.6863|-1.4063|-1.8263|-1.6863|-1.6463|-3.1963|0.7183|1.1783|1.3083|1.9583|2.3583|1.8783|1.2683|0.8183|0.8283|1.6783|1.4983|2.5683|2.7283|2.3383|2.7083|2.8283|2.9236|3.1019|2.5019|1.7519|2.5919|2.4919|3.0719|3.0419|3.0219|3.5105|2.9405|3.2205||2.1505|2.4605|3.2605|1.5555|2.4655|2.6783|2.2015|2.2215|2.5315|2.5979|2.7279|3.5255|3.4092|-1.104|-1.724|-2.814|-2.8433|-2.3833|-2.6333|-2.7433|-3.4033|-3.8894|-4.0871|-4.6918|-3.8576|-4.5194|-3.6794|-5.0094|1.4527|1.8636|1.2212|1.407|1.167|1.047|1.487|1.347|1.427|1.5189|1.3112|1.2512||1.5112|1.4312|1.3912|0.7112|0.6712|0.5612|0.3412|0.4512|0.3312|0.4612||0.5512|0.7012|1.1612|0.3512|0.9512|1.0112|1.6312|1.5924|1.5852|1.4052|0.9652|1.2052|0.9952|0.9652|0.8752|0.9352|0.7452||0.3152|0.9452|0.6452|1.1352|1.2751|1.3952|1.7023|-0.048|-0.098|-0.588|-1.448|-1.098|-1.638|-1.6942|-1.1542|-0.7142
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||-4.4879|-4.9079|-6.0479|-5.6658|-6.2815|-7.3749|1.7841|2.3941|4.1141|4.4641||3.7841|1.9741|3.7941|5.1541|4.6541|3.2241|1.7941|3.3141|4.1341|4.6341|5.1941|4.7141|5.5541|5.9241|7.3318|7.3692|4.6007|4.6507|5.7807|7.6216|5.8567|2.2767|2.9267|3.3367|2.5267|1.4667|1.8767|4.0467|2.5467|0.6467|1.9167|3.1467|3.9467||5.5367|4.4267|2.9467|2.3067|4.3867|5.7069|5.2449|6.0827|4.4535|3.3435|3.1335|2.0335|2.1035|2.3935|3.9735|4.5825|2.9825|4.2525|-0.3037||-0.2637|-0.9637|-0.9937|-1.9837|-2.3437|-3.9437|-3.8791|-4.7891|-3.1941|-3.1441|-2.4881||-3.0674|-3.2021|-3.2693|-2.7293||-3.0493|-3.6793|-3.6893|-4.2633|-4.0627|-3.0427|-4.7527|-4.1927|-3.6627|-4.6427|-5.6127|-4.7737|-4.2937|-4.9637|-4.5337|-1.4737|-0.6437|-0.1237|-0.3937||-0.6437|-1.5237|-3.3837|-1.6137|-1.7737|-0.2637|-0.2937|-1.5737|-0.9637|-1.7037|-2.2737|-2.6537|-3.2337|-2.7637|-4.2437|-4.6477|-4.0377|-4.3577|-4.8502|0.3627|0.9727|2.6227|2.9627|2.0427|3.5927|3.5327|2.5327|4.0827|3.9227|4.0538|4.5303|5.3341|-1.9643|-1.3143|-1.5343|-0.9743|-2.2143|-4.2943|-2.7943|-2.7343|-2.5843|-1.6843|-2.6643|-3.6343|-3.6864|-3.6264|-3.8264|-4.8952|-4.3349|-4.8846|-3.9464|-4.1564|-3.4964|-2.6164|-3.6764|-3.8764|-3.5449|-3.6002|-4.0041|-4.0702|-3.7102|-3.2702||-4.0702|-4.5569|-5.1016|-5.2559|-4.1345|-4.7145|-2.8545|-2.4445|-3.5545|-4.5345|-4.5845|-5.6225|-4.6495|2.9217|3.7217|4.0167|4.2494|4.789|2.809|2.649|2.419|1.159|0.359|0.359|0.379|2.519|3.439|4.355|4.26|3.8218|3.1918|4.0219|3.7119|3.6818|4.0718|2.3819|2.5118|2.0619|1.5418|3.2518||1.6319|2.0319|3.1518|3.5319|3.2218|3.0818|4.0219|5.2218|5.8398|6.5115||-3.0108|-2.5808|-2.5207|-2.9708|-3.4708|-3.9107|-3.8242|-4.147|-3.8703|-4.08|-4.6427|-3.9027|-2.7827|-2.7527|-4.0327|-4.3654|-4.2982||-3.5382|-4.1782|-3.2282|-2.6282|-3.1682|-3.2782|-4.5282|-5.7882|-5.9913|0.6891|3.5191|3.4591|4.0291|4.865|5.3235|4.9382
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||-22.7655|-19.7055|-17.1955|-17.5555|-15.1655|-19.5255|-15.1455|-11.1455|-19.1155|-14.3855||-17.1155|-19.2055|-27.9655|-33.1855|-31.432|6.2201|8.9001|8.3002|2.3602|9.7302|20.5802|25.2602|28.1553|25.5053|18.2553|17.1753|23.5553|21.0153|30.5553|25.9053|19.3953|28.0453|27.2953|37.7754|31.1822|21.8022|7.6922|20.9122|21.7822|22.7822|25.3422|18.7622|13.2322||12.1422|6.5422|6.9322|11.7222|17.2422|16.3022|8.8622|5.7122|18.2122|6.8822|9.4922|22.6622|26.9422|28.3401|23.6647|24.1947|31.3555|26.563|21.083||25.213|19.1731|21.603|19.993|22.1403|25.5004|17.2471|12.5226|17.2326|17.4557|22.4551||11.5451|13.4451|13.9051|14.7451||16.1151|19.2168|22.3198|-3.3369|-8.0669|-12.0669|-7.9369|-2.2569|-3.8369|-0.927|-4.8469|-13.4169|-9.1369|-12.2869|-10.2769|-13.0469|-16.8169|-19.2821|-15.2862||-17.8873|-17.6973|-18.9248|-23.032|-19.4282|-18.3982|-18.2082|-15.9582|-14.2581|-15.2782|-3.4082|-1.9682|-6.6482|-12.9882|-18.6282|-16.5481|-12.5282|-15.0582|-14.5481|-7.7482|-16.7782|-16.2681|-12.5081|-10.4481|-10.3682|-14.6782|-11.3482|-13.0882|-19.7782|-24.4829|0.3762|10.6461|4.0762|2.9962|8.8562|17.4162|13.2669|14.8469|9.2269|7.9369|12.3069|17.2469|12.6682|14.2102|13.2147|9.9643|12.1543|12.1743|11.7943|10.5843|9.7143|12.1243|13.7968|11.5461|13.9517|8.9617|4.0317|7.2117|5.7117|6.3117|6.4317|8.4417||10.9417|10.6833|10.4033|11.9587|10.5573|10.1573|11.2145|11.2545|7.3345|7.0245|5.6545|6.1545|5.3245|5.3145|5.4245|4.8245|8.9145|11.9845|13.5822|13.6214|15.986|12.546|11.8459|10.0359|7.1959|7.0059|10.9459|15.9161|11.5869|10.2568|11.9368|12.7993|13.9548|12.8614|15.8432|13.2544|15.1803|15.1655|15.4649|14.8832||14.1832|13.2574|11.8774|10.5374|6.6774|6.4974|7.5674|6.3474|10.8074|9.3674||8.5274|10.5574|7.4674|16.6874|16.9971|14.3244|12.4444|14.2816|14.4368|13.2624|13.5124|15.1767|15.1467|16.3267|15.4067|16.3567|22.193||16.5372|18.5879|11.9879|14.5122|15.1655|17.4838|19.0284|16.7121|15.4321|16.6371|17.0671|16.0671|15.6771|13.8671|16.2971|17.4271
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||-11.7037|-16.0237|-15.6537|-13.5137|-18.2037|-21.4537|-9.1237|-7.6637|-13.2137|-7.9237||-8.6637|-9.6437|-15.5737|-18.7737|-18.1837|-14.0037|-16.3637|-16.2637|-17.9637|-19.3837|-21.0974|-19.7001|-14.9201|-18.6901|-21.7401|-26.0587|2.9956|1.2756|6.1856|2.2456|8.4956|13.4256|15.5656|19.0456|21.6956|20.1956|15.3556|19.7056|17.8756|15.2456|15.0556|11.3356|9.2456||15.2056|10.6856|22.4656|22.054|12.9946|16.1846|17.5272|17.8541|16.2671|15.9181|17.1481|17.0164|15.2464|18.3264|14.5864|13.8664|17.1764|16.3464|18.5164||19.5755|20.6516|-0.4299|-8.4499|-12.0399|-10.6199|-7.7599|-8.6999|-2.0299|-9.25|-10.7699||-13.4849|-11.4138|-12.8564|-12.6817||-12.5841|-13.8941|-11.9841|-15.0141|-18.2073|3.3987|5.6987|10.9187|11.7687|12.3188|9.5787|5.6487|7.5288|5.9788|9.0688|13.3488|13.5187|15.3188|16.9578||18.5898|21.4036|-4.3346|-4.0046|-8.1746|-9.0946|-9.8346|-8.2746|-2.7546|-1.7746|-3.6446|-1.4346|-8.5146|-16.9246|-23.0046|-21.9645|-23.2836|-17.7736|-21.6536|-23.2836|-29.1882|-23.1005|1.6148|5.4448|9.9548|8.7948|10.0848|16.8848|14.1935|11.9635|11.0035|8.0335|4.8935|6.1335|6.0335|5.7635|7.8735|3.3034|5.1935|7.6935|7.3135|15.3135|14.9892|12.9014|8.4314|11.6414|12.2314|12.0935|10.4635|10.3435|9.2635|7.2835|8.5935|11.1435|12.9135|6.1335|11.3035|10.4035|11.8635|8.4235|7.0335|6.9735||11.1835|8.4835|12.4935|12.9818|10.6418|12.7118|12.977|15.1458|16.239|13.398|13.91|15.6284|17.9105|16.0293|16.3154|15.3789|9.4889|10.3789|13.0089|13.3789|11.0289|9.6089|13.4389|11.2489|11.4089|14.4889|17.2189|-6.2586|-4.6986|-13.7286|-15.0621|-11.5421|-12.8021|-16.1879|0.5483|0.3683|4.3783|9.8183|8.1983|8.6183||12.6383|10.7483|15.0083|13.9689|12.0489|8.4389|10.1589|13.9889|12.4989|13.3389||13.5201|11.5801|16.0901|14.0121|14.5421|12.8422|15.7357|15.7768|14.2043|12.4653|15.9354|16.8429|14.1829|15.3029|13.1079|13.3879|14.0479||8.8879|8.2479|7.6979|17.1579|17.5664|17.2864|14.0364|10.1364|17.7764|21.6731|16.4631|19.4931|19.929|18.7182|21.6182|25.4435
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||1.5087|0.8751|1.0651|1.244|1.4222|-0.5745|-0.4945|-0.6145|-1.0445|-0.8547||-0.9247|-0.855|-0.815|-1.095|-1.115|-0.795|-0.595|-0.555|-0.665|-1.145|-0.9692|-1.2055|-1.1177|-1.0077|-1.1477|-1.2449|-1.1778|-1.2168|-1.0568|-1.3692|-1.3366|-1.3111|-1.2765|-1.2922|-1.2248|-1.0748|-1.4648|-1.3548|-1.6246|-1.0746|-0.8146|-1.2346|-1.2146||-1.3463|-1.6263|0.7893|0.9993|1.0393|1.3168|1.1168|1.2968|0.7868|0.6168|0.0968|0.1968|0.1368|0.3268|0.5168|0.5768|0.9668|1.0168|0.5568||0.9768|1.3101|1.0687|1.094|1.0935|1.183|1.3033|1.1738|1.0938|0.5038|0.4438||0.4538|0.3938|0.4638|0.5038||0.3938|0.3138|0.4338|0.5938|0.7538|0.7738|0.8938|1.1038|1.0438|1.282|0.852|0.592|0.562|0.702|0.932|0.932|1.132|1.6367|1.0385||1.055|1.3101|-0.2765|-0.3565|-0.6965|-0.7365|-0.8365|-1.0115|-0.7215|-0.6515|-0.7215|-0.7615|-0.9815|-0.9615|-1.1684|-1.0907|-1.156|-1.3306|0.3038|0.4938|1.0238|1.7534|-0.2136|-0.2736|-0.1536|-0.3236|-0.2136|-0.4336|-0.5236|-0.5436|-0.6136|-0.5836|-0.9036|-0.9177|-0.865|-0.695|-0.875|-0.9128|-0.6528|-0.8328|-0.7328|-0.7828|-0.9028|-1.0123|-1.1076|-1.1234|0.0896|0.1396|0.3496|0.6096|0.2596|0.4896|0.3896|0.5796|0.8896|0.9496|0.7096|1.1696|0.9796|0.987|0.627|0.507||0.807|0.927|0.927|1.1153|1.097|1.3202|-0.4963|-0.3263|-0.1963|-0.3463|-0.2463|-0.2163|-0.1563|-0.6463|-1.1363|-1.0163|-0.9863|-0.8863|-0.9263|-1.1663|-2.1992|0.0652|0.1752|0.5652|0.7652|0.8452|0.7652|1.1052|1.21|0.77|0.75|0.85|0.68|0.65|0.87|1|1.2|1.2207|1.0607|0.7107||1.0307|1.1163|0.8163|0.1063|0.4363|0.3163|0.3463|0.5263|0.4663|0.3763||0.2963|0.2563|0.6063|0.4263|0.8063|0.7663|0.9134|0.5746|0.4246|0.4346|0.4946|0.3946|0.0546|0.3846|0.4246|0.3046|0.2946||0.0346|0.2046|0.0746|0.4946|0.5746|0.8746|0.8746|0.7946|0.9046|0.9346|1.0054|0.8654|0.6954|0.7354|0.8754|1.1154
00333|7961|/equities/lennar|SnP500/R1000VALUE||-3.2195|-7.2095|-7.5695|-7.1795|-6.2195|-7.0395|-7.0795|-7.3795|-10.3895|-7.4395||-9.5195|-11.8246|-11.5048|-14.0832|-9.9996|-10.8651|-9.8029|-9.6131|-8.5331|-11.4431|-9.562|-10.9224|-8.6424|-9.7224|-10.7124|-13.1324|-12.854|-12.0961|-10.8761|-12.9285|-12.833|-12.5186|-11.8126|0.3495|4.0995|1.7395|0.4695|6.1395|5.9395|6.1995|5.8595|10.9995|11.1795||12.0195|10.9022|14.635|14.8025|-5.219|-5.279|-3.929|-4.029|-6.769|-10.499|-10.6742|-9.4124|-9.8525|-10.5725|-12.1341|0.9213|3.7913|7.0813|4.2413||7.6713|11.3313|10.4713|13.1369|12.1338|14.3493|-1.9046|-7.5246|-5.0946|-6.0546|-7.2346||-8.8112|-8.5902|-9.6408|-9.4809||-10.5315|-12.0628|-11.67|-10.67|-14.4953|-13.0992|-12.0613|-10.603|-10.963|-11.3874|-10.5074|-13.3894|0.4162|3.6162|6.4562|12.8362|9.5608|10.0608|11.1308||11.1108|15.1759|-2.3789|-2.1789|-9.0889|-10.1789|-9.3689|-13.6246|-8.094|-7.964|-5.074|-3.764|-5.994|-7.654|-8.874|-8.024|-7.554|-8.614|-5.434|-5.074|-5.024|-0.984|-0.484|-1.634|-1.864|-2.064|-0.964|-3.354|-3.384|-6.334|-6.764|-6.974|-11.184|-10.589|-11.449|-11.6755|-11.7441|-9.1445|-5.4645|-7.2045|-7.3245|-9.4945|-7.8545|-9.4945|-11.5145|-9.8445|-12.2845|-14.6723|-13.9298|0.6592|0.7592|1.5992|1.5592|5.0592|7.8792|4.3692|5.2392|10.1892|9.6692|11.2955|10.7899|9.6533||10.1133|10.1078|10.3078|10.2478|11.7798|13.0496|6.4396|7.6197|11.5496|9.3231|9.8431|13.1556|13.7346|12.0706|9.506|9.826|8.486|9.0942|10.6608|11.4911|8.7011|4.9011|5.0911|8.5811|8.8611|8.0511|6.2311|9.9811|12.7803|4.4198|4.5598|4.6898|4.4198|2.7198|7.8798|8.9498|11.4298|10.7757|5.8357|4.6357||5.5357|10.7257|12.8223|-4.5391|-4.9391|-5.3391|-5.3791|-3.4591|-4.5191|-8.7291||-11.7391|-13.5148|4.8232|3.9432|7.4832|6.8332|8.9377|-1.7705|-3.6105|-2.0805|-1.9105|-5.4905|-7.1205|-6.7076|-6.7176|-7.5376|-4.6976||-7.6076|-7.8684|-10.2544|-7.4662|-5.7362|-5.0462|-6.7962|-8.5362|-4.5362|-4.3562|-8.2662|-7.3362|-9.0962|-11.1027|-8.0927|-7.1027
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||-0.1529|-1.1829|-1.0329|-1.6929|-2.1329|-2.8429|-2.1529|-1.3829|-2.1129|-1.7629||-2.1629|-1.8029|-1.5429|-2.9629|-2.8629|-1.2129|-1.1129|-1.9229|-2.3429|-3.2329|-3.4429|-3.2629|-2.5029|-3.6029|-4.4329|-4.5162|-4.7008|-4.6558|-4.3358|-4.4863|-3.3963|-3.4463|-4.4463|-4.7356|-6.0001|-3.513|-4.373|-4.753|-6.8061|-2.9969|-2.7969|-1.0569|-1.3269||-2.0169|-2.2269|-4.3969|-3.7549|-3.8405|-3.2205|-4.2805|-2.8805|-2.8205|-1.1305|-1.9205|-1.8905|-2.6205|-2.6605|-2.3305|-3.1805|-2.2605|-2.4805|-3.7805||-3.5852|-3.8012|-3.5573|-4.1373|-4.1861|0.8803|1.2603|1.7803|3.5603|3.3503|2.1103||1.6303|2.0103|2.5303|2.8403||3.1103|2.8703|3.2403|3.7267|3.5969|3.0847|3.1147|3.0147|2.8747|4.0747|4.334|2.941|3.2672|3.0172|3.2966|3.6095|2.6295|2.5295|2.8295||3.0395|2.6995|2.0295|1.6195|1.0695|1.5995|1.2495|1.0595|2.7295|2.7695|3.4995|3.4201|3.3014|3.3814|3.0714|3.0214|2.5614|2.8313|4.2314|-1.0132|-1.6732|-1.5832|-1.3832|-1.7732|-2.3532|-2.2832|-1.9832|-2.7032|-3.1632|-4.0039|-2.5139|-1.7939|-2.8039|-4.0039|-2.696|-2.726|-2.546|-2.356|-1.516|-2.256|-2.496|-2.276|-2.146|-1.936|-2.416|-1.846|-2.056|-1.576|-1.346|-2.806|-3.5929|-3.8411|0.5161|1.4161|1.4161|0.8161|0.8361|0.9461|1.3761|2.4861|2.7897|2.1697||2.4297|2.65|2.4783|3.1931|2.6778|3.2267|2.5713|3.0376|2.8439|2.4539|2.8339|3.6849|3.6932|3.7453|2.2653|2.2053|2.3053|3.4853|3.687|3.9297|2.8859|4.1259|1.1202|1.9602|2.3841|2.1441|2.0341|2.5741|1.8141|1.4341|1.8641|1.7941|0.9641|0.6841|2.0041|1.3841|1.5641|1.7341|2.2941|1.5941||2.0841|2.6134|2.5134|2.278|2.4811|2.598|1.008|1.228|0.898|1.088||1.248|0.938|1.178|0.548|1.208|1.138|1.398|1.528|1.488|0.888|0.758|1.308|0.968|1.218|1.358|0.968|1.618||0.458|0.748|0.698|2.018|2.358|2.498|2.178|2.568|3.568|3.3511|-1.6485|-1.6285|-1.0085|-2.0185|-2.0685|-1.8685
00335|39152|/equities/lkq|SnP500/R1000VALUE||2.3037|-0.4943|-0.6943|-0.7243|-0.6943|-0.6543|-0.9843|-1.5243|-2.2243|-2.0543||-2.8443|-1.7243|-1.6643|-2.1443|-1.8543|-1.3843|-1.5443|-1.8543|-2.2443|-2.7743|-2.4743|-3.2356|-2.8503|-3.4803|-3.1381|-3.5285|-2.9428|-3.57|-2.9156|-2.9734|-3.8382|-3.2282|-3.2278|0.5208|0.8508|0.3708|0.4408|1.2708|1.0308|1.8408|1.2608|0.9608|0.2508||1.8408|1.7808|2.5408|2.3408|1.9208|2.3208|2.0908|2.1108|0.7308|0.2608|0.5908|0.3608|0.3108|1.0408|1.5108|2.4281|2.5362|2.7023|1.6123||2.4223|2.8423|2.2858|2.3358|2.6297|3.0547|3.6763|2.1909|2.5727|2.4941|1.4841||1.6541|2.2641|2.0041|2.0641||1.7141|1.4441|1.6791|1.1941|1.1541|1.6041|1.3741|1.9741|2.4441|2.8173|-0.6296|-2.6596|-2.3529|-1.7729|-2.3529|-1.8965|-2.0565|-2.0782|-1.8582||-1.9682|-1.7982|-2.3982|-1.9882|-2.7882|0.3297|0.6997|0.6197|1.2797|2.0797|1.7897|1.7697|1.6897|1.0997|0.7497|1.5697|1.1297|1.1547|2.6897|1.8897|0.7697|1.6897|2.2097|-0.0334|-0.2034|-0.4734|-0.2434|-0.7134|-0.7834|-1.0034|-1.0784|-0.9934|-1.6734|-2.4807|-2.013|-2.0786|-2.0105|-1.2605|-0.6205|-0.6705|-0.8505|-1.4405|-1.5605|-1.6805|-2.0005|-2.0324|-2.0324|-2.1935|0.3149|0.7649|0.7449|1.1549|1.1849|1.9349|2.5549|1.8392|2.0592|2.3592|2.1292|2.2165|1.8965|1.8765||2.5365|-0.1706|-0.3406|-0.9506|-0.7206|-0.5806|-1.8306|-1.8006|-1.1606|-1.5806|-1.4506|-0.8606|-0.7106|-2.3006|-3.1806|-2.9606|-2.9879|-3.0275|-3.0075|-3.5139|-3.476|-4.1162|-4.2268|-4.6726|-4.5857|-4.3049|-4.8152|1.7632|1.6332|0.2632|0.2732|0.6032|0.5032|0.6432|1.5332|1.7532|2.3632|-0.2351|-0.4851|-0.8351||-0.4051|-0.5151|-1.1251|-2.0751|-2.1003|-2.1503|-2.4131|-1.7031|-1.9931|-2.3224||-2.8296|-2.8787|-2.7463|-2.7504|-2.3535|-2.4134|-2.0334|-2.5134|-2.808|-2.928|0.2232|0.6732|0.4132|0.7732|0.5832|0.5332|1.1432||0.4932|0.8132|0.6832|1.8932|2.6232|2.8632|2.8836|2.7836|2.8436|3.7118|-1.6557|-1.7257|-2.3557|-2.3657|-2.2957|-2.4157
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||-50.5593|-41.451|-42.875|-42.522|-34.412|-40.3821|-30.232|-25.602|-26.402|-16.202||-31.312|-36.462|-49.712|-59.6163|-42.3463|-30.8563|-33.9863|-48.0163|-53.5176|3.1012|13.1812|17.9512|12.0012|20.8712|21.6712|28.5012|25.1412|26.8912|39.8212|47.4412|30.6712|40.1512|43.4912|52.3712|45.7729|29.3229|35.1929|52.1229|48.3129|45.9529|54.2029|47.0988|52.8598||58.3809|53.9371|53.263|54.123|64.0335|49.3235|34.9235|28.5035|54.0035|61.7435|59.9635|48.2535|48.5832|46.2632|32.9731|42.1332|48.4301|47.8319|40.6554||47.4521|56.6074|52.7549|46.2954|49.8693|47.1374|22.6575|1.0874|26.2574|30.5872|31.2951||17.8951|22.2251|27.9734|22.4173||25.1373|27.5565|30.9541|21.5141|17.5241|22.1741|24.4441|31.8041|33.4639|28.7894|25.5009|-0.2279|-1.7379|-14.9179|-18.7679|-20.318|-25.2979|-35.4002|-20.874||-24.574|-26.324|-29.811|-20.091|-12.611|-10.961|-6.151|-10.091|-15.101|-25.021|-23.831|-23.801|-28.771|-32.3636|-27.838|-33.2314|-25.4005|-25.0437|-21.1037|-23.2637|-27.6538|-27.2138|-26.0737|-32.6697|-30.0297|-30.9397|-28.5797|14.2606|3.5106|1.6106|7.7707|13.5406|12.1906|13.4106|16.1207|22.3807|21.331|26.2822|24.165|21.7583|22.4942|26.2597|20.0322|18.9202|15.8202|17.7302|24.6503|23.7458|18.7599|19.4399|18.9399|20.7849|23.2599|23.5237|25.8636|24.2318|17.4218|19.4718|24.2618|19.731|11.941|15.381||18.511|20.5434|18.8334|25.3943|-0.0403|-1.5603|-0.5603|-1.7603|-6.6603|-7.1203|-10.2003|-10.4403|-5.1903|-16.2003|-21.5003|-22.1303|-17.0103|-12.9103|-19.5203|-24.0603|-26.7503|-26.7803|-31.4978|-32.0453|-33.1748|-33.3448|-33.9648|-35.1248|-50.3942|13.5284|16.9584|22.1985|24.4684|23.1184|26.5684|20.5084|17.3084|16.0584|16.0084|22.0584||15.5184|15.5484|18.9384|16.1385|11.5884|10.8984|11.3885|13.1985|25.4584|23.5584||21.5984|32.3384|20.0584|39.4485|-16.4731|-29.1431|18.1259|22.0559|22.9159|19.2559|23.4359|27.9441|29.9895|34.0161|27.4374|23.7275|31.5891||24.0012|25.5712|25.4012|32.2133|31.2725|26.5325|23.3525|7.3925|18.0425|31.3725|31.7325|32.7425|31.5863|28.4763|31.8263|33.0663
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||-0.1825|-1.6925|-1.3025|-1.2525|-1.3025|-2.0625|-0.6525|-1.7425|-3.6125|-3.7625||-3.8425|-4.8925|-4.7925|-5.7025|-7.475|-4.7057|-5.1757|-4.4357|-5.1257|-5.9757|-6.1046|-7.2254|1.7165|1.6265|1.1565|1.5665|1.9165|2.2965|2.2365|2.7965|3.1365|4.6265|4.6365|5.3265|3.1565|2.5665|2.5865|2.4765|1.8465|2.9065|1.4865|1.7965|3.6265||1.9165|3.1465|3.3065|3.0965|4.0365|4.4065|5.2564|5.4204|6.0227|-0.3651|-0.5751|-1.4651|-3.3351|-3.8451|-3.4651|-4.2851|-3.994|-4.6891|-4.8296||-4.6397|-4.8227|-4.3827|-5.2532|1.2877|1.3477|2.2577|2.2177|1.9577|2.4377|1.4277||2.0777|2.9577|3.0077|3.1677||4.0977|4.2777|5.6757|-0.2522|-0.9722|-0.7922|-2.8722|-1.4222|-2.5222|-2.1822|-4.2222|-4.2722|-5.4222|-5.5363|0.5354|1.7954|2.3554|2.4454|3.9154||4.3054|4.6732|5.2009|4.5876|3.8157|4.5291|4.9399|4.0299|4.418|4.4091|4.5296|4.974|5.0267|4.8324|-0.0235|-0.7935|-1.0135|-2.2335|-2.0935|-2.1235|-3.8535|-4.5839|-2.9372|-2.9472|-3.0572|-2.9872|-3.5572|-3.7972|-4.1672|-5.3227|1.0183|3.3283|2.0383|1.5683|2.9483|3.7583|4.3097|3.908|3.6795|4.8989|3.5796|3.8718|3.1743|3.8043|3.3232|4.3502|3.5642|2.8042|2.2542|2.6042|2.3542|1.4542|2.4842|3.2142|3.6903|1.7603|1.5503|1.6603|2.2803|3.1703|3.0621|2.4021||2.9821|3.2727|3.1227|2.6527|2.4027|3.0527|3.1127|3.6235|4.0809|2.7209|3.1309|3.9516|4.2673|4.0092|3.8791|3.9691|3.4291|4.2791|4.6657|4.2796|1.7496|1.9996|1.7496|2.5796|1.8596|3.1196|2.7196|3.4696|3.4796|2.7796|3.8396|4.1645|2.9245|1.8045|3.6145|2.5745|2.4845|2.9545|3.6545|3.4345||4.3745|3.3245|4.3045|4.4686|3.8541|3.4941|2.3541|3.4341|4.8117|3.9586||3.3637|3.3037|3.6337|3.7244|4.2444|3.6144|3.2144|3.4244|4.2044|3.7227|3.3227|4.7327|4.7827|4.5202|4.0904|3.4804|4.4504||3.2604|2.9704|3.1104|4.3104|4.8643|5.5303|5.2628|3.8228|5.0428|6.4658|-0.4322|-0.8622|-1.0022|-2.0522|-2.2722|-0.7222
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||19.223|13.9001|15.4701|19.9201|19.439|16.579|20.5387|-2.4832|-14.5332|-10.9432||-15.1132|-10.1632|-9.8632|-13.5632|-15.8332|-10.1132|-9.9632|-11.7132|-11.8932|-21.5132|-18.1198|-23.347|-19.9221|-17.5221|-22.0422|-23.756|-21.6226|-17.3926|-18.2826|-19.2024|-20.7454|-18.6295|-19.5494|-23.656|-19.8878|-21.9192|-28.6897|9.277|5.0469|11.0469|8.867|12.817|11.847||18.077|16.217|22.2633|22.3592|17.8272|19.3172|15.8272|16.7872|15.7872|9.9972|7.9972|7.5772|10.3572|14.8772|18.8472|18.1984|16.4184|18.5784|9.8684||19.0184|19.4213|18.4724|20.4855|22.7239|22.5423|19.6793|10.5894|11.081|9.341|11.481||5.751|7.771|8.421|9.081||7.591|6.741|6.661|5.031|12.301|13.1288|11.6388|13.9488|12.4588|13.2488|14.1013|10.5713|12.7213|16.3713|15.3267|17.7894|14.7823|18.0023|16.6873||18.9303|20.4448|-6.4362|-0.9062|-6.7662|-6.7862|-15.6262|-15.283|-15.3438|-13.7581|-10.5281|-9.8881|-12.1981|-12.7401|-14.5501|-11.5501|-8.1401|-10.2601|-7.7701|-6.0801|-7.4101|-1.8301|-2.2501|-3.1901|-2.0301|-2.3701|-0.6301|-3.6301|-1.2001|-2.8001|-4.3701|-5.1501|-11.4201|-13.6801|-13.4101|-12.7529|-12.2223|-14.4525|-12.3077|-12.9758|-14.0184|-13.2988|-13.8267|-11.1947|-12.8508|-13.487|1.7802|2.3603|7.1703|9.5403|9.9203|12.4902|14.7186|14.5857|15.2885|9.4385|11.9185|15.9085|15.8777|15.0664|15.1332|13.1932||12.5132|11.9932|13.1232|12.7832|13.3232|18.1832|10.1032|11.5932|14.3669|14.1449|15.3723|16.3623|19.892|15.7717|13.4987|14.8517|13.8158|14.3675|16.0031|16.917|9.507|6.677|10.537|13.147|14.4206|12.3876|11.1476|14.4454|13.8143|7.8943|6.1443|5.5643|3.5843|1.9943|9.3843|11.1143|14.8943|12.8978|10.9978|12.3178||15.6378|14.2678|17.5687|-2.3668|-0.6068|-3.0068|-3.5368|-4.2568|-5.6667|-11.4868||-14.3608|-15.0387|-13.9834|-16.0948|-11.2332|-14.4159|-11.1259|-12.8463|-11.6423|-9.3223|-8.5223|-8.1123|-11.3923|-11.1823|-11.9823|-12.3923|-11.1023||-15.8423|-14.7611|-11.1411|-7.2611|-4.0811|-4.2811|-6.0611|-10.0011|-7.7411|-5.7311|-16.2511|-14.0311|-15.0011|-15.5011|-13.3211|-11.3211
00339|7965|/equities/centurylink|SnP500/R1000VALUE||1.2549|1.2661|1.6053|1.2337|1.4736|-0.225|-0.185|-0.575|-0.855|-1.035||-0.675|-0.595|-0.715|-1.275|-1.0275|-1.0005|-0.7905|-0.9705|-0.9905|-1.2705|-1.0005|-1.2005|-0.9505|-1.0705|-1.1205|-1.3205|-1.3195|-1.2695|-1.3395|-1.5092|-1.5008|-1.4963|-1.5263|-1.6563|-1.3463|-1.4163|-1.3563|-1.0063|-1.0063|-0.6263|-0.4263|-0.4663|-0.3663||-0.0663|-0.4563|-0.6063|-0.6763|-0.6863|-0.3963|-2.2263|-2.6031|0.5757|1.0457|0.9357|1.0457|1.2757|1.5129|1.2591|1.1991|1.5491|-0.3499|-0.7299||-0.2899|-0.0899|-0.5299|-0.5899|-0.7899|-0.8299|-0.5699|-0.8199|-0.4399|-1.1699|-1.2355||-1.1555|-1.1055|-1.3755|-1.3744||-1.4609|-1.4409|-1.731|-1.311|-1.661|-1.9239|-1.6305|-1.8181|-1.3781|-1.2381|-1.1881|-1.3781|-1.5081|-1.6181|-1.0981|-0.3081|-0.7381|-1.5881|-1.7785||-1.7985|-1.8885|-2.1785|-2.2985|-2.7364|-2.5364|-2.7072|-2.6709|-2.7409|-3.2058|-3.5216|0.4558|1.6958|1.7258|2.1458|2.0658|1.7458|3.0358|1.4858|1.5458|2.2058|1.937|1.9222|1.1861|1.5443|1.0658|1.1958|1.2591|0.9991|1.1191|1.3903|1.0541|0.9341|0.7641|1.0341|1.2241|1.1054|1.3554|1.2949|1.2657|0.9557|1.0057|0.7757|0.8057|0.8357|0.5457|0.6857|1.1057|0.5957|0.6357|0.4757|0.4257|0.7357|0.9357|0.9757|1.3466|1.2549|0.7449|0.3749|0.5949|0.3449|0.4149||0.5949|0.6449|1.0421|0.6587|0.6867|0.63|0.33|0.45|0.61|0.71|0.6749|-0.0522|-0.0822|-0.4422|-0.6522|-0.6322|-0.6922|-0.6728|-0.6828|-0.7295|-0.7695|0.3848|0.3948|0.5248|0.4048|0.2648|0.3448|0.5048|0.3848|0.2448|0.2948|0.3248|0.4448|0.4648|0.6226|0.4926|0.5326|0.5526|0.5426|0.4326||0.6226|0.6107|0.7438|0.6145|0.7923|0.6323|0.5723|0.5823|0.5223|0.2223||0.2623|0.2823|0.3523|0.3223|0.4823|0.4323|0.6123|0.4823|0.2223|0.2423|0.1923|0.3923|0.1323|0.2023|0.1823|0.2223|0.3023||0.0023|0.1223|0.0923|0.2723|0.2623|0.3823|0.4623|0.5923|0.6723|0.6823|0.8846|0.6546|0.7246|0.8532|0.9991|-0.3028
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||-14.2042|-8.9325|-11.0925|-10.9725|-8.7125|-10.5025|-11.9525|1.262|7.302|5.662||6.642|3.752|7.602|9.422|10.4589|9.0727|10.238|10.736|6.196|8.046|9.296|9.926|7.1815|7.0615|8.2815|11.9084|7.8485|6.0885|7.2985|8.9353|8.0531|9.0679|6.7396|6.4096|6.0496|4.8296|5.2796|6.8496|5.1896|5.1996|3.8596|4.4996|4.5096||6.1396|6.3096|7.9996|8.5057|7.2921|6.9221|5.7021|8.9221|6.9684|3.7684|2.5184|3.4684|3.9884|3.9484|4.3784|4.5084|5.0584|5.9464|2.9864||5.0364|5.0064|6.4755|4.8555|4.8664|6.2132|5.7996|-2.1504|-0.8604|-1.4704|-2.6704||-3.7604|-3.4004|-3.6104|-3.8893||-4.2693|-5.1853|-4.284|-4.794|-4.824|-4.124|-4.904|-4.9959|-3.9459|-3.2259|-3.1059|-5.5559|-6.0559|-6.0683|-6.937|1.8274|3.5774|3.7174|4.7874||5.2582|-0.397|-2.047|-2.607|-4.857|-4.647|-3.667|-3.847|-2.107|-1.887|-4.097|-3.587|-4.637|-4.5834|-5.8459|-5.3777|-5.1231|-3.2931|-3.1431|-4.3631|-2.8531|-1.9531|-0.4731|-1.9731|-2.7531|-4.3631|-4.5712|-4.7619|-4.1949|-4.944|-4.044|-4.144|-4.534|-6.37|-4.8248|-4.5089|-4.0689|-4.5189|-3.7289|-3.8689|-4.7789|-4.3248|-5.0112|-5.6288|-6.3715|-4.9302|-5.9302|0.0081|0.9181|1.5981|2.4281|1.5581|1.4881|4.1281|4.3781|3.3081|3.2981|3.5381|3.9881|3.2081|3.0981|4.7481||5.2581|4.7681|5.1881|5.5081|5.9581|7.6781|-0.9574|-1.0974|-2.6074|-3.4774|-3.0474|-3.1174|-3.4974|-6.1574|-8.0874|-8.068|-8.2155|-9.6312|-7.6695|-9.8633|-9.7921|-7.337|-9.0336|-6.1141|-5.7141|-4.5841|-7.8941|5.8874|5.8527|3.0927|3.6527|3.7427|2.8627|2.8827|3.4827|4.9927|5.7627|5.5791|6.3559|3.3859||4.6659|5.981|5.3334|1.9934|2.8034|2.5334|1.6134|2.4634|1.4734|2.4734||2.7734|3.7234|5.3534|4.2402|4.2702|5.2602|5.5924|-1.2208|-3.1608|-4.1008|-3.6908|-4.0008|-5.2608|-4.3443|-3.2243|-3.7643|-2.8643||-4.7043|-5.0529|-5.6099|-3.6399|-2.9799|-2.3899|-3.7399|-2.9899|-1.8199|-1.4799|-5.2299|-4.9399|-6.5499|-7.1499|-8.0349|-7.2028
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||10.3985|8.5585|8.7085|12.1185|12.8985|11.5285|15.9928|13.3431|13.8612|15.2861||-1.6763|-2.8563|-5.1163|-10.7063|-10.9063|-6.1063|-7.0863|-8.0563|-11.1763|-13.6863|-15.5963|-18.2281|-16.4381|-18.2281|-20.5157|-20.4327|-17.9954|-20.8114|-16.2714|-17.0398|-17.9484|-15.5606|-15.8206|-15.3006|-19.0523|-11.5665|-14.3965|-18.3965|-22.1257|8.7869|5.3769|8.0169|4.6269||4.9769|7.6669|10.9869|12.4769|12.5169|14.2769|15.1026|13.4226|14.1334|15.8754|13.0045|14.7594|12.5628|13.1628|9.9228|9.4928|13.1328|17.2542|10.533||11.103|11.393|8.6129|7.983|10.373|10.5029|13.7671|10.8988|12.6788|12.2948|6.8848||4.3248|6.3948|7.5248|10.1248||10.398|9.578|10.8972|10.3332|8.1732|10.6332|10.0433|10.6633|9.9369|11.8469|15.1329|10.2132|10.7529|9.9629|10.4229|14.4321|-1.8747|-2.6347|-2.6347||-2.6147|-1.2747|-5.2747|-4.2547|-10.1047|-10.2247|-10.7547|-11.7947|-5.8947|-6.4747|-4.7047|-6.0947|-4.6047|-6.9947|-9.5547|-9.5047|-11.9547|-10.9243|-9.7843|-10.8543|-12.3143|-12.3603|-11.0764|-8.7664|-12.9064|-11.8764|-12.2964|-11.9264|-13.3264|-15.6845|-9.2845|-7.2745|-11.6145|-16.638|-11.22|-12.3795|-12.3894|-15.4373|3.0812|4.1512|3.8112|6.1412|6.8212|8.6612|7.3112|7.9612|9.1512|7.4212|10.5412|8.9512|7.1212|3.8012|5.0912|7.3212|6.3512|6.6912|8.3212|7.7412|8.0912|10.8812|7.0912|7.5012||10.1812|9.4712|10.6912|11.5311|9.3957|13.7989|-3.0744|-2.3244|-5.1444|-4.8344|-5.4344|-1.5544|-2.2944|-4.4244|-8.9944|-8.3344|-11.7644|-10.0044|-7.4644|-7.2144|-10.5144|-11.7632|-11.6613|1.8653|1.6753|1.2953|1.1953|3.3353|4.3053|2.8153|3.7153|3.1253|0.0453|4.8053|10.5753|9.5606|11.7006|8.0306|8.4506|8.3206||10.2306|11.7923|11.8312|8.7019|9.5637|10.887|10.4205|9.3105|13.263|8.913||5.553|2.183|4.103|1.883|7.843|8.383|9.6602|8.1902|8.0402|3.8102|3.7702|6.5102|3.9402|6.5402|6.8602|5.3402|8.0302||3.3402|4.5102|3.8502|9.6402|11.2402|11.6302|12.407|11.7123|13.1053|11.4898|12.837|14.5911|13.9698|13.4385|16.3184|16.8465
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||1.5837|1.8494|1.6645|1.6045|1.8636|1.891|1.9269|1.7579|-0.4641|-0.7341||-0.7841|-0.9341|-1.4141|-1.8241|-1.9841|-1.2241|-1.5041|-1.7641|-1.8341|-2.1941|-1.7843|-2.0414|-1.8503|-1.9603|-2.1703|-2.2303|-1.5303|-1.4603|-1.6703|-2.4568|0.9106|1.4006|1.0006|1.0906|1.5706|1.8406|2.1224|1.6924|1.7424|2.258|-0.3157|-0.9357|-1.2957||-1.5657|-2.4574|0.7934|1.3334|1.0034|1.5734|1.579|1.5975|1.0975|1.0175|1.2275|0.9775|0.1975|0.0175|0.3475|0.6475|0.6975|0.8975|0.7275||1.0375|0.6175|0.5975|0.4575|0.4175|0.6175|0.7275|0.6675|1.1875|0.9975|0.8175||0.7575|0.8775|0.9875|1.2475||1.4221|1.5198|1.4797|1.4397|1.2897|1.2088|1.1488|1.4388|1.5188|1.7709|1.5282|-0.2544|-0.5344|-0.1844|-0.5744|-0.4944|-0.8344|-0.5744|-0.5744||-0.6944|-0.9244|-1.4144|-1.3444|-1.7344|-1.7144|-1.4909|-1.5209|-0.8809|-0.8209|-0.5509|-0.1509|-0.2109|-0.0709|-0.6909|-0.4209|-0.3909|-0.7509|-0.9409|-1.1709|-1.1909|-0.3409|-0.0909|-0.0709|-0.1909|-0.2409|-0.6309|-0.9309|-0.8509|-1.0709|-0.7509|-0.9709|-1.3509|-1.8035|0.4462|0.5762|0.7762|1.1862|1.4262|1.538|1.618|1.818|-0.3786|-0.0986|-1.2386|-1.5912|-1.4259|-1.3659|0.0877|0.3977|0.2977|0.6477|0.7477|0.7877|0.8777|0.5677|0.7177|1.1577|1.3977|1.4117|1.3817|1.0317||1.3117|1.5488|1.5159|1.5829|1.5441|2.1034|-0.8|-0.68|-0.5|-0.75|-0.67|-0.49|-0.01|-0.45|-1.22|-1.19|-1.3|-0.87|-0.78|-1.36|-1.74|0.2664|0.1164|0.7564|0.8864|1.2264|1.1964|1.4993|1.6053|1.3059|1.1799|1.2399|1.0199|0.6199|1.0199|0.8899|0.9999|0.9399|0.7899|0.7199||1.2499|1.2399|1.0499|0.7899|0.7699|0.8499|0.4299|1.0799|0.6499|0.5399||0.6399|0.4199|0.6799|0.3499|0.6299|0.8499|1.2899|-0.1684|-0.4884|-0.8884|-0.8084|-0.7784|-0.4284|-0.4184|-0.4084|-0.8184|-1.1984||-1.7084|-1.4263|-1.3963|-0.9563|-0.7763|-0.6163|-0.7763|-1.0263|-0.5763|-0.1063|-1.6663|-1.5863|-1.7663|-1.8163|-1.6763|-1.4563
00343|8945|/equities/macys|SnP500/R2000VALUE||-0.243|-0.703|-0.633|-0.683|-0.553|-0.923|-0.643|-1.443|-1.683|-1.653||-1.963|-1.683|-1.693|-2.203|-1.843|-1.293|-1.283|-1.403|-1.753|-1.913|-1.733|-2.063|-2.863|-2.7624|-2.8024|-2.8836|-3.0863|-2.5663|-2.5763|-2.7677|-1.8477|-1.8277|-2.7577|-3.1578|-2.8353|0.4148|0.3648|0.8948|1.3348|2.4748|2.0748|2.8348|2.3576||1.7476|1.9476|1.8476|1.1076|1.5876|2.8176|-0.6672|-0.4772|-0.9572|-0.9972|-2.1672|-2.1672|-2.3818|-2.1681|-2.3318|-2.5751|-2.8779|-2.4643|-2.3743||-2.1245|-2.2945|-2.6745|0.5244|0.4544|1.6944|2.2444|1.0044|1.7444|1.3744|1.2744||0.5744|0.6644|0.6244|0.9944||0.8444|1.1044|1.4744|2.3544|1.8844|1.6544|1.6444|2.3644|2.6744|3.2671|3.0772|2.3872|1.9472|2.6672|2.1372|2.2772|2.5272|2.6372|2.1772||2.5483|2.8281|1.0664|1.1664|0.1064|0.4564|0.5564|0.1964|1.0364|1.1164|1.6264|1.6944|1.8144|1.9752|1.9852|2.5341|1.3636|1.9036|1.4536|1.5036|1.5036|1.9223|1.8155|1.4786|1.4996|1.7598|-0.1456|-0.4056|-0.5656|-0.4256|-0.4856|-0.5556|-0.9356|-1.8756|0.6987|1.1387|1.1887|1.7187|1.7314|1.8327|1.7527|1.7227|1.9627|1.9979|1.0779|1.3779|1.1279|0.8879|1.5479|1.6079|1.5605|1.7275|1.7879|1.2979|1.8079|1.466|1.636|1.516|1.756|2.3256|1.9101|1.1838||0.9238|1.0538|1.2938|1.2447|1.266|1.6578|-0.3875|-0.4475|-0.2875|-0.0575|-0.5175|-0.3675|-0.1175|-0.5975|-1.2175|-1.2475|-1.3273|-1.3273|-1.4373|-1.7445|0.2392|0.5092|0.8992|1.1892|1.5992|1.3666|0.9866|1.0666|1.2966|0.7881|0.5281|0.5781|0.6281|0.6481|1.0581|1.1081|1.3081|1.2201|1.3095|1.3509||1.4209|1.6166|1.7754|-0.4859|-0.7959|-1.0259|-1.1259|-1.3359|-1.5059|-1.5177||-1.5761|-1.4345|-0.8845|-1.5245|-0.8841|-0.6241|-0.4141|-0.5341|-0.5241|-0.8641|-1.3341|-1.2941|-1.4641|-0.8941|-0.8441|-0.7841|-0.7441||-1.2141|-0.9153|-1.2153|-0.7453|-0.8153|-0.6053|-0.8253|-0.7353|-0.4153|-0.4953|-1.2153|-1.0453|-1.2353|-1.3353|-0.9953|-0.8853
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||-28.4307|-21.976|-25.186|-24.2948|-22.9348|-25.6048|-32.1816|6.3715|19.8115|15.7915||16.1215|12.5515|18.5715|19.5515|26.3483|27.2515|22.0554|25.1348|16.9277|16.9277|20.1777|23.8536|25.0068|23.2066|20.4466|24.3366|30.368|18.858|19.328|24.908|20.988|26.5319|21.6984|19.5384|7.9284|10.7884|5.4884|5.0084|2.5384|6.4784|6.1884|9.2884|10.2584||12.9784|7.7384|18.3584|17.9833|18.0933|21.587|20.6376|21.6607|21.7609|11.0909|10.3709|9.9209|6.1908|5.9708|6.7208|9.5609|9.9408|11.6608|9.8904||10.6404|12.6004|16.1004|12.9899|12.9529|13.5829|14.4829|9.9229|7.8329|12.3529|-9.4319||-11.9419|-12.0524|-12.9482|-14.2802||-13.648|-14.0884|-18.5941|-15.9184|-18.6008|-15.9671|-18.8323|4.1781|4.4381|5.7781|9.9681|9.3981|8.3281|9.1981|8.8181|8.0981|11.3681|14.8081|12.3981||10.4081|8.6681|8.8481|9.2881|6.5381|14.1881|18.2781|14.6381|18.6481|13.2481|15.5681|18.7981|-2.9423|-5.5423|-6.5823|-13.1223|-15.5223|11.914|11.034|11.754|12.0477|8.5077|12.5277|12.5177|16.5674|-7.3678|-13.0378|-9.6378|-11.4378|-14.7578|-12.7256|-13.6159|-13.3359|-16.8544|0.7705|1.9205|4.7505|6.7305|6.3505|5.4505|5.5205|5.9505|9.6805|11.9005|14.4842|12.4113|13.3082|12.1607|13.2194|13.4521|13.1082|13.0284|9.9784|10.3184|12.3484|11.7284|13.2184|12.4035|11.4935|10.1935|10.2135|11.6541||11.2141|13.3948|13.5608|12.5304|-0.0984|-1.3984|-7.3384|-6.4584|-7.8984|-9.6084|-9.9384|-9.9584|-10.5484|-13.4339|-14.6856|-13.5468|-14.822|-15.7031|-9.2231|-10.1831|-12.6131|0.9521|1.5421|6.1921|5.5621|2.3321|2.0721|8.3021|6.0121|5.6421|4.9721|4.9321|3.1321|6.3821|6.3921|10.6221|13.6279|11.0388|12.9114|11.9023||12.7666|13.7979|12.7584|8.9184|10.2184|10.3284|8.4984|8.0984|9.4184|11.9284||10.2284|13.3971|12.8462|12.5446|12.9895|12.5795|12.0234|9.8608|9.7108|7.8008|6.5408|11.5608|8.3408|10.3308|9.5108|8.2008|11.9208||8.7008|8.4808|6.2908|11.1208|11.8608|13.7108|16.5375|15.1765|16.5465|13.6139|14.0407|16.2669|14.606|15.2067|15.7597|16.9858
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||7.8831|14.6531|-6.8856|-8.9356|-8.2356|-13.6356|-8.7487|-6.0787|-9.2287|-7.0687||-7.2787|-10.0187|-8.4387|-7.1687|-12.7187|-7.7487|-7.6887|-8.7887|-8.0187|-5.4087|-10.9787|-10.8687|-12.9477|-11.1277|-12.7377|-14.9884|-11.8984|-13.9488|-7.9788|-4.8688|-2.9488|-3.1088|-3.7188|-1.5188|-1.2088|-2.6588|-6.8488|-9.5188|-10.9588|-8.6288|-9.0788|-9.8388|-12.1188||-13.8888|-14.8531|-16.1123|-14.4209|-22.5538|6.9151|9.3951|11.6351|10.3751|10.1351|11.8752|-0.1812|-9.9212|-9.115|-4.635|-5.135|-7.645|-9.3945|0.0297||1.4297|1.2897|2.2997|1.7297|4.6597|5.0397|5.9297|1.9297|4.5697|6.3697|1.4997||4.5497|6.3897|6.6597|6.8069||7.9739|6.2739|5.8839|5.0739|6.1039|6.7339|7.5439|8.9371|-1.0426|-3.7826|-6.3226|-5.9926|-5.6526|-5.4326|-4.0526|-3.3826|-3.8926|-3.2526|-3.8026||-4.5526|-5.2326|-7.6626|-6.3326|-8.3026|-10.1226|-7.0026|-6.3826|-4.4426|-3.4026|-4.4626|-5.3326|-9.1326|-7.2026|-10.6726|-8.8526|-6.7526|-10.1226|-10.5973|-12.4331|-12.4369|-13.8315|-10.5674|-12.4019|-12.2888|-12.075|-13.6594|-12.6994|-13.0194|-18.2516|5.1855|8.3555|6.6955|8.3555|8.2855|-0.8915|-1.8015|-4.3015|-4.5015|-6.0715|-4.3515|-4.1115|-5.4115|-6.0815|-7.6715|-5.9815|-8.1815|-8.6015|-9.6595|-10.4384|-9.5606|-10.1306|-10.9461|-6.1261|-5.5961|-10.2861|-7.9779|0.7618|1.0418|3.4118|2.5718|2.7418||3.1118|3.7418|3.6718|3.7218|4.3118|7.8518|8.4118|8.5118|10.6081|9.4305|8.9906|9.2801|12.3745|-4.383|-5.443|-5.123|-5.483|-4.893|-8.293|-9.713|-11.4063|-11.5909|-12.2909|-12.3763|-12.5948|-10.2707|-12.3507|-12.7587|-12.2972|-12.5872|-10.3172|-11.5572|-10.6172|-11.6972|-9.6091|-11.866|-9.7103|-10.2503|-11.7664|-12.4955||-10.6294|-13.4025|-9.0862|-8.2762|-9.9462|-10.8961|-10.6062|-7.2462|-7.8062|-10.7061||-12.5961|-12.2166|-13.7264|-12.9764|-10.9564|-13.0664|-16.0538|-14.0294|-6.5395|-7.6894|-4.2294|-1.6894|-1.7895|-2.8894|-5.0594|-7.0294|-5.0194||-7.2194|-8.0794|-7.5395|-5.7394|-4.7094|-5.1594|-9.3094|-14.0395|-13.8098|-10.5498|-10.7298|-9.1498|-9.6698|-10.8798|-11.0098|-10.2898
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||30.6377|16.5977|25.5577|39.4177|50.2623|46.5024|46.2459|48.0744|-21.9833|-17.9333||-19.2333|-17.4933|-27.7333|-42.8433|-45.4733|-36.3033|-26.9933|-40.2333|-38.8233|-55.7233|-48.9434|-62.6693|-63.6864|-61.8488|-63.8903|-64.2942|-63.8225|-60.0716|-55.0915|-66.5812|-69.3625|-48.1517|-51.9717|6.8261|18.0461|19.9362|14.7661|38.3261|25.0761|27.4161|16.8762|3.2061|8.0062||20.3361|1.5461|3.1262|49.5861|46.2813|52.1495|45.8744|47.2812|39.1313|35.611|33.231|34.611|31.511|30.531|33.081|30.761|33.351|22.421|12.181||32.941|22.221|17.991|46.991|44.991|57.362|28.802|15.732|36.932|32.692|25.132||13.352|22.112|27.962|35.702||38.3812|41.1881|37.9661|42.7059|36.1459|27.7759|38.2559|44.0724|39.7476|43.5777|-6.4966|-17.8965|-7.7065|-5.5365|-11.1265|-14.0365|-21.9165|-14.6565|-6.6665||-7.4065|-11.9765|-25.3165|-26.7265|-32.9065|-33.0865|-36.7265|-43.5478|-42.987|-47.4973|-34.8173|-29.2273|-32.8573|-38.9873|-41.2973|1.341|15.991|10.031|3.831|3.751|7.651|7.571|7.571|11.961|10.081|13.231|22.761|17.821|16.131|14.871|29.891|50.7025|35.8103|31.557|35.1869|40.0916|34.1624|40.6624|41.2164|34.3164|26.5064|36.7265|27.6964|20.1864|14.5064|13.2464|21.8364|26.2764|25.0164|26.8465|16.1364|16.2064|17.5264|22.3064|37.5664|23.1764|20.6664|33.5365|32.4233|32.4406|24.6706|29.8506||29.8706|25.7606|30.1106|38.986|28.5542|31.9442|24.7941|24.6541|31.8142|26.8842|33.6342|36.5542|44.1342|45.4317|29.9317|40.9217|31.883|29.623|39.083|34.045|25.2216|22.2416|22.6816|27.2816|23.2416|33.0916|34.947|33.3587|34.1349|26.4149|28.1849|16.2449|9.5149|11.5749|27.9749|25.1549|27.5349|33.507|25.577|22.777||24.377|25.157|24.167|15.447|16.537|7.147|0.907|18.857|18.447|4.707||5.277|7.877|9.277|8.957|19.127|12.337|20.817|20.967|17.807|16.527|16.057|12.027|8.097|14.037|14.967|17.017|33.977||34.0844|37.286|33.0608|36.6408|42.2541|40.844|39.4984|27.6584|30.5284|39.6984|41.6517|42.542|40.1167|41.784|48.974|49.775
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||5.8566|4.443|3.883|5.623|-0.219|-1.5589|-1.109|-2.2989|-5.429|-5.0163||-5.6411|-4.0711|-4.3911|-6.1611|-5.5153|-4.8253|-3.4953|-4.6453|-4.9353|-6.1753|-5.3649|-7.1379|-6.2957|-5.9457|-6.5257|-7.6569|-7.4977|-6.6379|-5.8679|-6.614|-8.3722|-5.9886|-6.6357|-7.5268|0.3507|1.1307|0.5907|2.6107|2.5507|3.8807|3.8007|5.4507|4.9007||4.9207|6.2707|5.5106|6.8506|4.8526|6.144|5.3835|5.6835|2.3235|0.8435|0.3635|0.5535|0.7535|1.4435|2.8635|3.0035|4.1735|4.4535|2.4335||4.7435|5.9644|5.6113|5.7467|6.2391|7.344|6.441|3.521|5.251|3.011|3.691||2.681|3.421|3.821|3.961||3.971|3.291|3.481|3.341|4.331|4.6555|4.3155|4.4655|3.4855|4.2355|2.9855|0.6555|2.0055|2.7455|3.9455|4.3188|4.2102|4.7102|4.8102||5.2852|-0.1127|-1.7127|-1.2127|-3.3527|-4.0127|-4.3627|-5.2638|-5.1348|-4.8374|-4.1174|-4.7074|-5.2343|-5.1793|-6.1188|-4.8088|-5.2188|-5.4199|-5.2926|-5.2852|-5.0552|-1.8452|-1.9552|-2.1352|-0.7852|-1.2952|-0.0952|-1.5652|-2.4052|-2.2452|-2.7652|-2.1452|-4.2852|-6.1861|-4.7212|-3.7053|-4.3103|-5.2298|-3.9976|-3.3776|-4.1576|-3.9876|-4.5818|-4.1848|-4.977|0.5637|0.5637|0.0137|1.2237|1.9737|1.4537|2.2837|2.4437|2.6137|4.2037|2.1537|2.4337|4.7837|5.0537|4.5535|2.9035|2.9535||3.9635|4.1235|5.1135|4.8656|5.2067|6.2867|3.0267|3.7267|5.1867|4.6374|5.2383|5.7697|7.1149|5.8695|4.1603|4.5503|4.6103|4.5903|5.2203|4.7203|4.0903|3.3903|2.4887|3.4087|4.2587|4.643|4.4556|4.8856|3.7356|2.1556|2.5856|2.9056|2.0056|1.4656|2.9356|2.8756|4.5256|4.6539|3.3139|3.0639||4.1439|5.0439|5.9118|-1.5655|-1.7555|-2.1855|-2.7355|-2.1455|-2.9755|-4.7355||-5.079|-4.9499|-3.5799|-4.1899|-2.2399|-2.2099|-0.7599|-2.3499|-2.8799|-2.7499|-2.7099|-3.4899|-4.7399|-4.3578|-3.3278|-4.1878|-3.2878||-4.9878|-5.1792|-6.4413|2.8838|3.7138|4.6438|4.2038|3.6238|5.0538|6.9886|-4.084|-4.474|-5.764|-6.621|-5.421|-4.911
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||-3.1081|-5.8681|-4.4481|-11.2481|-15.8281|-25.7481|-20.8381|-17.2881|-26.1281|-22.9081||-30.9681|-32.7581|-24.7481|-30.4081|-40.1681|-26.8646|-24.8546|-28.6846|-27.2346|-31.2946|-36.4746|-43.4635|-26.6947|-24.7747|-35.2847|-39.9833|-33.3928|-22.6728|-19.6728|-15.0527|-12.7328|-14.4728|-13.0727|-16.3928|-20.1827|-22.6227|-28.0027|-39.3928|-54.4864|-32.7996|-38.9496|-31.2296|-37.2796||-46.1135|8.1354|18.1354|21.0653|16.0053|29.4153|32.5653|34.518|31.7179|42.1641|-13.5478|-8.6078|-30.9678|-36.8289|-32.5383|-35.917|-29.7478|-38.2859|-35.1443||-36.4528|-37.8097|-33.6397|-39.0707|9.3331|18.5931|23.1231|22.9731|23.3931|11.6231|6.1831||13.9331|20.4731|20.9531|23.4122||25.3574|24.2457|28.0736|31.0084|26.5012|25.7611|26.3112|29.4212|33.9957|41.1223|-19.0957|-20.4057|-17.5156|-12.4356|-15.6456|-4.2257|-12.0457|-13.9857|-7.4256||-13.0256|-11.4857|-20.1057|-17.5556|-30.0756|-27.5957|-34.0585|-36.6275|-33.8679|-24.0278|-18.3679|-21.2479|-26.6378|-27.6279|-26.3178|-26.2879|-26.8479|-35.5278|-30.7999|-34.5307|-34.5062|-23.1562|-16.7262|-15.4162|-15.3162|-17.7262|-17.0562|-22.7262|-28.1163|-39.2062|-26.4064|-21.2964|-29.9764|-35.149|-28.5594|-16.6694|-13.2694|-14.2994|-12.6594|-15.7794|-19.3394|-24.2994|-24.9694|-29.6824|-30.368|-29.3195|-32.8814|12.6887|12.3587|14.2487|26.8287|14.6187|11.1587|8.6087|16.9287|7.5787|12.1987|14.7987|12.4187|23.8387|21.4787|20.0687||23.4887|18.6787|18.8587|19.8087|21.4087|27.1587|27.5241|28.2841|23.7907|26.5515|24.1115|31.8228|28.9037|28.1111|27.5212|28.2511|-10.2692|-2.3591|-5.4492|-1.6791|-11.5991|-5.0192|-12.3792|-8.1691|-3.2091|-3.2692|-7.9891|-9.3991|-12.7291|-16.8391|-18.8292|-15.8792|-15.9691|-21.1292|-18.4691|-21.3092|-7.9691|-6.3792|-9.0491|-6.3691||-2.2492|-9.9691|-6.8792|-9.5491|-21.1691|-25.6791|-21.7891|-13.9591|-29.1392|-38.5192||-53.0391|-24.2353|-25.0154|-31.6553|21.5687|23.0287|24.3147|19.1047|24.8947|25.0469|25.2041|26.752|26.002|30.382|22.5621|20.702|19.332||8.3621|14.9221|14.322|25.892|31.192|30.7626|35.7256|27.6987|31.0087|39.8052|34.6173|33.0972|41.6381|37.5681|41.5924|42.999
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||-0.6438|-0.8338|-0.9938|-1.2838|-1.3038|-1.1938|-1.1938|-1.3838|-1.4138|-1.3238||-1.4738|-1.2738|-1.3038|-1.6738|-1.7166|-1.8143|-1.677|-1.7495|-1.6663|-1.9163|-1.8354|-2.2437|-1.9378|-2.0329|-1.7329|-1.5729|-1.6829|-1.7529|-1.7829|-1.9835|-2.0256|-2.4551|-2.2515|-2.4169|-2.1379|-2.0079|-2.2379|-1.5879|-1.8579|-1.6779|-1.6679|-1.8079|-2.2479||-2.6179|-3.2379|-3.4693|0.9174|1.3974|1.3474|0.9674|1.1474|1.0474|1.0974|0.7474|0.6274|0.2024|0.0874|0.4674|0.5274|0.7374|0.9674|0.4874||0.8974|1.6074|1.0174|1.5674|1.3174|1.3374|2.0174|1.7936|1.8224|1.1224|0.5924||0.3924|0.5424|0.5324|0.8124||0.5224|0.4324|0.3524|0.6224|1.0124|0.8924|1.0724|0.9824|0.7624|1.5424|1.4724|0.7524|0.9824|1.7024|1.696|1.796|0.886|1.526|1.686||2.0884|2.0757|1.7488|1.8075|0.9775|0.5475|0.6975|0.6975|1.3175|1.5375|1.7777|1.6049|1.9688|1.665|1.605|2.0132|1.2832|1.3932|1.3332|1.5432|1.9832|2.236|2.046|1.456|2.186|1.306|1.826|1.4912|1.5312|1.2212|0.9812|0.9212|0.4212|0.2212|1.2212|1.5312|1.1212|1.1912|1.6599|-0.6742|-0.6142|-1.0642|-0.9455|-1.0055|-1.3555|-1.02|-1.2431|-1.2516|-1.2516|-1.1445|-1.3284|-1.2182|-1.5041|0.1228|0.3828|0.3128|0.7128|0.8828|1.2028|-0.005|-0.425|-0.535||-0.355|-0.195|-0.125|-0.125|-0.375|-0.295|-0.885|-0.955|-0.995|-0.705|-0.475|-0.375|-0.385|-0.715|-1.325|-1.525|-1.365|-1.355|-1.665|-1.7224|-1.8724|-1.8696|-2.1328|-1.9537|-1.7037|-1.9287|-3.2497|1.1852|0.8752|0.8652|0.3652|0.4752|0.5852|0.4652|0.9252|0.9552|1.2052|1.1252|1.0752|0.9852||1.4052|1.7718|1.674|1.427|1.507|1.177|0.867|1.167|0.827|0.767||0.677|0.557|1.037|0.507|1.007|0.957|0.997|0.767|0.567|0.237|0.367|0.447|0.277|0.647|1.097|0.737|1.197||0.717|1.147|1.027|1.537|1.707|1.807|2.0886|2.194|2.4778|2.3058|2.0026|2.2408|2.4008|-0.5755|-1.0255|-0.8455
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||-0.356|-1.416|-1.346|-0.846|-0.576|-0.976|-3.246|-4.176|-3.666|-3.886||-5.836|-7.915|-6.4083|-3.6955|-4.3455|-5.8355|-4.6355|-6.1328|-5.803|-5.823|-6.0622|-6.6002|-6.0686|-5.9451|-6.1198|-7.514|-7.5147|-5.7713|-5.5676|-5.539|-5.7594|-6.7251|1.7013|3.9313|5.0713|3.2913|3.0613|4.0313|3.5613|2.5313|2.5213|4.0513|3.2213||5.5213|6.2298|6.7886|6.2379|6.0799|5.7466|6.2851|7.4068|-3.1573|-5.3473|-4.6173|-5.1273|-4.5873|-3.0373|-5.4773|-5.6573|-7.7097|-2.865|-1.595||-2.385|-0.725|-0.855|-2.005|-2.585|-1.705|-2.295|-4.055|-3.075|-4.075|1.5581||2.3881|2.7581|3.5907|3.4296||3.7618|3.7818|3.8637|3.5237|3.4037|3.5937|3.8361|4.2187|-0.2348|-1.0948|-2.7248|-3.5548|-3.4348|-4.0953|-4.5409|-4.9666|1.2419|2.2019|3.2819||3.1019|2.9519|2.7219|3.9619|-0.2541|-0.9941|-2.6341|-3.1641|-2.4041|-1.6341|-1.8541|-2.0241|-3.4241|-2.6941|-3.6841|-3.1741|-3.7141|-4.1331|-3.8185|-4.3228|-4.9975|1.4397|2.5597|2.2797|2.7997|4.0097|2.3397|3.1797|2.9697|2.0297|0.7297|1.2297|0.7897|2.0897|1.5397|1.2397|1.0497|3.7197|4.4475|-0.5149|-0.8449|-1.6949|-1.8049|-2.9049|-3.9849|-3.4049|-4.3049|-4.5135|-5.0917|-4.6267|-4.8912|-4.5912|-6.6497|-3.7737|-2.9137|-4.1437|-3.3013|-2.7813|-2.0213|-2.8013|-3.0913|-4.1313||-2.5613|-3.0713|-2.2513|-2.6013|-2.3713|-0.6713|-1.8613|-3.0513|-3.8813|-4.5213|-3.2313|-2.7413|-2.3113|-3.8413|-3.9428|-3.2928|-3.3728|-4.1828|-4.4873|-4.262|-4.7128|-4.5432|-3.7832|-2.3632|-3.5632|-3.6032|-3.7537|-2.7936|-2.7037|-4.4637|-3.9327|-3.6327|-3.9727|-5.1016|-3.8916|-4.6579|-4.4587|-4.9319|0.2715|0.7615||2.5215|3.9315|4.5415|3.1915|3.6815|4.9415|2.1956|3.2656|3.4456|1.6156||1.7556|1.5156|2.4256|2.5656|4.3656|4.1856|4.3718|-0.3118|-1.3018|-2.6218|-2.2918|-2.1818|-2.0918|-2.8018|-2.9818|-4.1518|-3.7318||-4.4218|-5.1558|-5.6273|-4.6826|-4.897|-3.897|-4.557|-5.8444|-5.2978|-3.6078|-4.0278|-3.8778|-5.1378|-5.6772|-5.3065|-4.5865
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||-49.1018|-54.4415|-58.969|-60.5102|-58.7302|-57.7002|-49.8702|-52.1202|-66.6802|-66.5302||-39.0201|-50.9802|-57.9402|-67.1191|-67.1491|-82.0923|-72.381|-70.191|-89.4498|-80.6197|-92.8386|-73.5028|-51.9627|-50.6027|-52.9428|-49.4927|-59.5628|-65.1627|-51.6928|-74.5927|8.3672|55.7272|72.7072|67.9672|73.2091|74.774|75.7633|81.3777|74.6338|80.3946|70.0547|79.8846|79.3846||67.6646|48.9146|86.1046|68.1247|95.2347|81.5946|125.0802|-30.5883|-1.4683|-6.0783|-21.3783|-30.2883|-25.9683|-18.4083|-25.9683|-32.3583|-35.5383|-29.3383|-30.7483||-12.1283|-8.4583|-18.4284|-28.6083|-26.9683|-36.5283|-37.9583|-28.6383|-26.0783|-27.6683|-31.4601||-35.2117|-28.1717|-25.0817|-27.2417||-29.0717|-29.7717|-37.1017|-35.2517|-44.9417|-48.9817|-45.5417|-32.4917|-41.7017|-39.9617|-42.4017|-60.4917|-57.5717|-59.2912|-53.7312|-75.4174|-67.7039|20.4118|44.6418||47.2318|61.7776|58.4746|64.0001|48.2716|51.2816|65.602|62.3126|49.1727|53.3226|47.8326|63.5226|66.4526|59.0726|65.6926|51.3426|54.5175|33.1375|24.1876|38.3776|44.8098|43.4137|52.3624|49.3471|46.9718|54.3992|50.9616|52.2002|53.1975|42.6375|59.1275|60.4539|51.8122|45.8722|40.2823|38.0722|32.4522|23.6122|20.3822|41.0223|47.4023|58.4039|51.2511|49.9811|25.9511|50.0111|54.3321|20.0636|21.3736|13.1936|15.3035|16.5136|25.9436|34.4835|43.509|-3.9818|-4.6818|-13.2518|-22.8318|-18.7818|-19.3918|-18.6118||-23.5918|-29.2118|-26.7218|-29.7118|-31.3218|-20.7818|-4.2318|-7.2918|-33.3218|-39.0418|-37.1818|-36.4118|-47.0618|-51.2218|-44.7756|-48.9656|-61.7637|11.5058|17.2357|18.6858|6.5457|1.2857|22.6657|19.8958|14.0258|19.5658|17.9358|21.7457|17.2157|18.9558|17.5457|18.0258|23.4857|18.5658|23.3158|17.3358|22.2857|34.9757|31.8557|43.0758||27.0457|13.1958|35.4857|40.5258|33.5258|30.0151|26.4251|28.8351|29.8451|28.9351||36.9251|32.9387|28.1287|36.7587|45.2825|40.125|27.2249|30.5849|35.255|33.9649|31.825|37.2449|44.1149|43.9808|40.0505|39.3205|47.6572||47.4386|41.9886|50.0785|50.5385|57.7486|55.5285|38.1086|13.6286|19.1286|18.8686|24.8086|21.5985|53.7185|-9.4843|-13.5543|-12.1444
00353|7857|/equities/medtronic|SnP500/R1000VALUE||-4.9762|-5.5162|-4.0662|-3.0462|-3.1662|-3.9562|-3.2562|-2.5162|-4.7462|-4.8862||-4.5362|-5.1062|-4.5162|-6.1369|-4.9724|-4.4424|-4.2224|-5.5324|-5.1402|-6.1502|-6.1718|-6.8657|-6.0481|-6.2481|-7.3481|-8.3557|-7.0196|-7.1771|-5.7271|-7.2234|-7.0982|-6.689|-6.4634|-5.1374|-5.5774|-6.2074|-6.6151|-7.271|-5.411|-7.161|-6.5085|-5.5985|-7.6785||1.229|2.619|2.819|3.159|3.389|4.639|4.689|3.579|4.919|5.315|6.3203|5.2782|5.0682|4.9682|4.9482|5.1582|5.6182|4.5682|2.8782||1.0382|3.2782|3.0182|0.6982|1.2282|1.8082|2.9682|4.0482|5.6718|-2.2011|-3.5111||-4.1285|-3.6074|-4.2265|-3.9227||-4.1242|-4.4591|-4.6007|-4.3866|-4.5366|-4.7166|-5.2966|-5.9976|0.2962|0.1761|1.1961|0.0462|1.6862|1.7861|2.4161|2.3962|2.4561|3.7661|5.7562||5.4461|6.7079|6.9973|5.4778|3.6278|4.6178|5.157|4.6228|4.9403|5.446|5.116|6.2111|-1.8822|-2.3422|-4.4822|-4.1422|-4.3986|-4.6568|-5.0203|-5.5175|-5.6854|0.0077|0.9077|0.4477|0.9877|2.6777|2.6077|2.6977|2.5577|1.8177|2.1177|3.3177|2.3577|2.2277|3.2777|4.6477|5.1077|5.8092|6.8346|5.0217|4.3517|4.7817|3.5117|3.7617|3.8417|5.2817|5.1367|4.8756|5.4159|6.1713|5.4066|5.0961|4.3361|4.9361|5.316|3.386|5.136|4.056|3.966|3.916|3.316|4.396||3.876|3.026|3.116|3.246|3.106|3.776|2.166|4.286|0.966|3.876|4.4057|3.3657|4.2957|3.4657|4.1257|4.7387|3.0987|1.2187|1.5287|1.4987|1.1987|2.0987|3.4987|4.2987|3.8287|4.7987|4.8796|4.7529|5.2418|3.8142|3.7242|3.6442|3.8942|3.3342|3.8442|4.0342|4.0588|4.3884|4.0531|3.1431||3.8631|3.7531|4.6231|3.0431|1.8931|2.0531|1.8431|1.9531|1.8331|2.2131||1.6031|2.0431|3.7931|3.2186|4.4386|4.1415|4.4031|4.9237|4.9196|5.5408|-0.2208|-0.2808|-2.0808|-2.8408|-3.4108|-4.5808|-4.6408||-5.1408|-7.0645|-3.6198|-1.6598|-1.0598|-1.5898|-1.9198|-3.7798|-2.9198|-2.2198|-4.5498|-4.4098|-4.8698|-5.7631|-5.9996|-4.5996
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||5.0191|4.6074|5.6815|5.4056|6.0461|4.5661|5.3361|5.7815|-2.8638|-3.0238||-3.3438|-2.8938|-3.3438|-5.7938|-6.4608|-4.4208|-3.7708|-4.2708|-4.9808|-5.6008|-5.7109|-6.6293|-6.3591|-6.4991|-7.6891|-7.266|-7.4668|-7.0654|-6.8954|-6.4821|-6.1506|-5.7706|-6.4206|-6.6373|-8.6774|-4.8074|-5.4374|-5.4074|-5.5074|-1.6474|-2.6474|-1.5274|-2.1674||-3.4374|-3.3874|-1.8574|-2.8274|-4.4674|-4.3674|-5.4274|-2.7374|-3.8474|-0.9174|-1.8674|-2.5174|-4.4874|-4.0574|-3.5774|-4.9374|-4.0888|-4.4088|-5.4388||-5.4023|-4.959|-4.209|-5.779|-4.586|-3.496|-3.126|-4.636|2.8653|3.4553|2.0053||0.6253|1.4653|1.6753|1.9853||2.7353|2.5953|3.0353|3.2553|3.3953|4.2153|3.9653|4.2953|4.3414|5.818|-0.5302|-2.5302|-2.2702|-1.6902|-2.3202|-2.8402|-4.0802|-4.0402|-3.7902||-4.0202|-4.6102|-5.1602|-5.3579|-6.5079|-5.6679|-5.6628|-5.5028|-2.3928|-1.5628|-0.8228|-3.2428|-3.8528|-4.8828|-7.0146|-4.3046|-3.5246|-3.7746|-3.1646|-3.8246|-4.6646|-4.2738|-4.1538|-4.3438|-4.8538|-4.4639|-4.0039|-4.2838|-4.5638|-5.1839|2.9095|4.1795|2.1095|1.0595|3.2695|3.3195|4.0395|4.2145|4.2451|3.2051|3.8051|4.794|4.6317|4.1817|2.8417|3.2017|2.8817|3.5417|1.7217|1.6317|1.2417|1.2917|3.0217|3.3817|2.9017|1.7917|1.8517|2.1617|2.0717|4.3117|3.1317|3.1217||3.9217|3.8092|4.1192|4.3108|4.1308|5.2786|4.6818|4.607|-0.1133|-1.0933|-1.5033|-0.9133|-1.4733|-2.2733|-3.5333|-2.5633|-5.0133|-3.0131|-4.0731|-4.1331|-4.9531|-4.1745|-5.3345|-2.4445|-2.4645|-1.5645|-2.3345|-1.6845|-2.6145|-3.7945|-2.9745|-2.7945|-3.5345|-4.9086|0.5883|0.3883|1.0583|0.9283|2.3483|1.8683||3.3383|2.8383|3.7783|3.7331|3.8549|3.8471|2.9971|3.5471|3.9212|3.5012||2.8412|2.1412|2.6912|1.6412|3.2812|3.2012|3.7212|3.9112|4.2212|2.8512|3.1012|3.6112|2.9712|2.8712|3.1512|2.2812|3.3212||1.5012|1.9512|2.1912|4.6212|5.4112|5.3712|5.0012|4.4912|5.7012|6.0397|-0.8875|-1.1475|-1.9975|-2.3175|-1.3275|-0.9275
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||92.8202|43.0802|68.0902|93.7703|114.6118|97.9805|118.8748|106.6348|-21.3927|-24.7627||-31.4528|-17.3427|-30.1928|-43.4627|-59.3527|-21.3927|-25.6427|-26.9328|-52.3228|-86.9127|-100.9027|-99.8527|-84.6727|-92.6828|-117.6527|-147.5269|-110.4448|-110.3096|-93.4196|-132.3895|-123.2268|-126.8636|-96.8137|-120.1585|-95.2776|-94.2047|-91.5146|-91.7646|-78.1846|-93.8746|-94.8946|-95.8547|-118.1846||-116.2597|-119.2896|-84.5596|-76.8797|-96.3297|-103.6397|-95.542|-88.662|-108.492|-92.782|-113.1995|2.0255|10.8654|34.4055|34.8955|15.5854|47.3354|52.1555|12.8054||69.8554|105.8354|94.7855|94.0055|101.2154|94.3454|77.8356|83.5057|106.8213|-27.1882|-62.4282||-84.7436|-70.2635|-71.581|-70.951||-73.891|-76.451|-78.641|-88.541|-104.3957|-109.1357|-109.505|-83.485|-102.3149|-74.375|-90.105|-124.5349|6.9483|40.4383|48.3884|60.4583|72.7383|93.6683|102.2983||112.1283|131.5983|132.8196|115.0295|62.0896|67.1096|59.1295|51.6395|65.7595|74.8596|110.4896|109.3429|108.4393|115.2193|115.4893|115.5993|96.2193|82.7493|92.1594|52.8793|70.0394|80.4493|95.5793|110.1893|144.1976|104.9311|121.7197|99.5464|112.1135|132.9429|77.333|76.373|58.0729|47.003|80.9029|101.863|82.453|118.603|98.772|122.285|131.2396|-61.3693|-97.6193|-96.7518|-95.9045|14.6851|29.4351|30.4551|37.995|59.5051|46.365|48.5051|32.5351|31.9451|55.1251|25.2751|57.7151|87.0551|78.115|60.1951|41.0051|48.4051||73.4451|55.5151|57.6451|57.1751|62.1851|93.855|50.4051|89.2851|94.975|91.9628|98.9709|109.5388|125.061|120.8579|84.4578|83.9378|64.9278|49.8078|71.9078|59.8479|25.1978|61.6479|93.8679|94.0678|93.2865|96.2464|93.0064|103.5723|76.1031|23.6231|51.9931|62.8232|41.3431|25.7032|51.0331|81.0732|93.3831|98.6677|86.5477|68.5577||89.0977|90.7963|90.4363|59.8663|69.6863|78.4563|77.9963|70.3263|48.7563|39.0763||30.6163|35.7162|67.9963|40.5663|73.3562|78.1263|101.7162|91.2734|94.1838|89.9995|95.0595|104.1696|78.8397|93.2297|110.8897|102.1766|107.5166||58.8167|80.6766|77.9366|130.6766|107.0057|105.3457|91.2657|65.7158|124.9558|161.3597|-62.2226|-41.5726|-58.7427|-79.8326|-52.0726|-43.1926
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||3.4331|4.0256|4.2643|2.6343|2.6543|3.2243|2.8343|3.0043|3.7943|3.5043||2.5843|2.6843|2.9143|1.5243|2.2243|3.4743|3.3943|3.0143|2.8543|1.2743|3.0443|2.2743|2.7643|1.8843|2.5843|2.2043|2.1943|0.9043|1.5443|1.4743|3.0343|2.5843|1.7543|1.6243|2.7643|3.5243|1.4643|0.9543|0.1543|2.6943|2.3643|3.0943|0.1743||0.0443|0.0943|2.2643|3.2643|3.9643|3.3943|2.1843|2.8343|-1.6236|-2.3036|-2.2536|-2.4536|-3.4762|-3.0521|-2.9529|-3.2653|-2.8753|-3.3953|-3.704||-2.5763|-2.1463|-3.1463|-2.958|-2.788|-3.1892|-2.4892|-3.5192|0.7503|0.9703|1.5003||1.5003|1.7403|2.1703|2.6903||2.3769|2.2569|2.8369|2.6079|2.0779|1.5079|2.1479|2.6879|2.7079|3.0593|3.4876|2.9387|2.3687|3.1187|2.7612|2.9112|3.025|3.125|3.355||3.7003|3.6037|-1.0212|-0.8512|-2.6412|-2.3012|-1.9912|-2.0112|-0.9312|-0.5812|-0.2312|-0.5312|-0.5512|-0.7412|-1.6812|-1.3912|-1.5312|-1.2712|-1.3712|-2.6812|-2.8988|-2.6606|-1.7006|-1.8006|-1.5406|-1.9306|-1.7106|-2.7406|-3.0306|-3.0778|-2.5978|-2.3178|-3.1978|-3.8642|-3.1613|-3.5104|-3.6629|-3.3353|-3.3253|-2.5053|-2.5653|-2.5953|-0.7253|-1.6553|-2.7753|-2.9006|-2.8644|-3.1444|-1.8344|-1.6944|-2.3444|-2.2744|-1.9944|-3.0844|-3.2054|-2.9908|-3.1442|-3.2551|-3.8212|0.0917|1.1717|1.9717||2.7517|2.6517|3.555|2.8514|2.8654|3.7231|-1.3071|-1.2171|-0.8171|-1.3471|-1.6071|-1.1971|-1.0771|-2.1271|-3.1471|-3.449|-3.6429|-3.4194|-3.5679|-3.7427|-3.6941|0.5773|2.0073|1.5373|2.6873|2.7004|1.6204|2.5904|2.6787|1.7087|1.7287|2.1087|1.8387|2.2587|2.6487|2.4687|3.3787|2.8774|2.7989|2.3089||2.8689|3.6729|4.2393|2.6631|3.0616|2.7742|2.9003|3.2905|2.3405|2.8605||3.0841|2.7992|3.5292|-2.3613|-0.9513|-0.8613|-0.7013|-1.6213|-2.2313|-2.8013|-2.1013|-2.1313|-2.9213|-2.67|-2.59|-2.52|-2.33||-2.97|-3.0761|-3.684|1.2703|2.0403|2.3403|2.7603|3.3203|3.5704|4.1926|3.8098|3.9783|3.5383|3.2183|3.8683|3.7683
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||-0.3729|-5.2129|-4.1229|-1.9729|-2.4229|-1.9229|-2.6929|-2.2229|-4.0129|-3.4929||-3.4329|-5.7629|-6.1929|-6.5929|-7.7429|-7.236|-7.8694|-7.9277|-8.3741|-8.9741|-8.3557|-8.7258|-7.3564|-9.0666|-9.9047|-8.4747|-8.3563|-8.7559|-6.9605|-6.4722|-4.8522|-5.4822|-5.6922|-5.1522|-5.4022|-3.3922|-5.2122|-5.1722|-5.9322|-5.7922|-4.1922|-4.1422|-4.8522||-3.7122|-5.8222|-3.2322|-2.8122|-5.6822|-7.1322|-8.5422|-4.2122|-7.0622|-8.313|-6.4622|-7.563|-8.8119|0.8645|1.0945|1.9245|0.7945|1.5145|0.5545||3.2245|1.5745|2.4045|0.5745|0.3645|2.0345|4.6745|1.1145|4.3045|3.4845|5.2645||5.0445|6.0705|6.6878|6.6065||6.7355|5.6518|6.0918|3.6418|5.7218|7.2905|3.3905|2.9005|2.3105|3.1605|2.1005|0.7105|1.2005|1.8705|3.0605|4.7205|5.4605|5.5705|6.0905||6.7295|6.7605|-1.0043|-0.7043|-3.4443|-4.4843|-3.8843|-4.0443|-3.3743|-3.7643|-2.8143|-2.7443|-4.7643|-4.6643|-7.2743|-5.8143|-5.2243|-6.7243|-6.6755|-6.0955|-8.6255|-6.7825|-4.8113|-3.8313|-3.3913|-3.4613|-4.4213|-4.9313|-5.1213|-6.3913|-6.4267|-6.2889|-5.9951|-5.9851|-6.589|-6.1233|-6.543|-6.763|-6.5472|-7.2838|-7.3901|-5.6601|-6.7801|-7.014|-7.9477|-6.2578|-5.5678|-5.4378|-5.8278|-6.1478|-7.1377|-7.2978|-6.0778|-4.4878|-2.5978|-5.2277|-1.2578|-2.0378|-1.2878|-2.6878|-3.2777|-4.3877||-0.8677|-2.5577|-2.2678|-4.0678|-4.6578|-3.6578|-5.6778|-4.3278|-4.2878|-6.6278|-5.7878|-6.6578|-6.9177|-8.3077|-10.2653|-9.9645|-8.542|-10.082|-8.892|-10.592|-11.6556|-11.8417|-5.4817|-1.9517|-4.9217|-2.6217|-2.5917|-1.5417|-1.0717|-4.2517|-3.5017|-3.6117|-3.9117|-6.8417|-3.0117|-3.5517|-3.1717|-4.0417|-4.0117|-4.1817||-3.8017|-5.0617|-5.3717|-6.2617|-6.4217|-6.8117|-8.7947|-7.6474|-6.7637|-8.3637||-8.3995|-8.8678|-9.2403|-8.9203|-7.7393|-8.9993|-7.4993|-8.3593|-9.6344|-9.9974|-9.2502|-9.9681|-7.4059|-6.4259|-7.3259|-8.2559|-8.8554||-10.3254|0.5141|2.1441|6.4541|7.4441|9.3041|7.0041|4.4441|7.0341|9.7341|9.1241|7.7641|10.9241|11.2196|11.9096|14.5327
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||12.6637|-5.2063|-3.4763|-1.7763|-2.3563|-3.8763|-4.1763|-6.3763|-9.7663|-10.4163||-11.4845|-8.8345|-9.8245|-12.9345|-13.3854|-11.0654|-7.6954|-7.6854|-7.8154|-13.4354|-12.7705|-13.5422|-12.3518|-13.1818|-14.416|-15.6396|-13.9662|-12.2262|-12.4962|-13.1966|-17.6632|-12.4227|-13.7127|-14.363|1.7947|1.2647|0.0047|2.3747|0.6747|3.5247|4.6847|7.5247|8.4347||9.1247|10.0047|11.4247|14.438|10.8351|10.5851|12.4236|13.2447|10.5973|6.5573|4.2273|5.8373|5.5873|5.9173|6.3073|6.4573|11.0973|10.3502|6.5502||9.5702|12.1686|9.6384|10.9813|11.1087|11.8964|-1.9283|-9.3183|-4.0583|-4.9283|-6.6783||-6.8883|-6.8642|-7.2794|-6.5294||-6.7294|-7.8294|-8.1794|-8.8794|-7.2694|-7.5594|-6.4594|-5.2694|-4.2694|-4.0994|-5.0594|-10.1994|1.3487|3.3387|4.6087|7.8587|7.5699|8.4299|8.8799||10.0332|11.2263|-2.6158|-2.2158|-8.4658|-7.5358|-8.0558|-10.0637|-8.9466|-9.7915|-7.9015|-8.8815|-9.6515|-9.6578|-12.3367|-9.6647|-10.2207|-11.1203|-11.6689|-12.6771|-12.1896|-11.6479|-12.7612|0.5033|9.5033|8.9033|12.0833|9.2098|-0.3283|-0.6983|-0.2383|-1.9783|-8.4383|-10.4037|-9.9863|-8.9706|-10.564|-10.5646|-7.5646|-7.3946|-7.8246|-7.8146|-8.6246|-8.1446|-11.1846|-10.0306|-11.4697|-10.8846|1.5488|3.6588|2.1688|7.6588|7.9688|6.9488|10.6388|6.2388|6.3488|10.3588|10.1788|12.3987|8.4315|8.3715||10.5415|11.2396|11.5425|10.7595|12.502|14.3231|5.2831|5.1631|8.9031|8.2031|9.1931|9.9931|13.733|13.1621|8.3918|9.0618|8.9018|9.6491|10.0027|8.7627|6.1527|3.9827|6.7027|10.7827|10.0124|12.9666|9.3109|10.3069|11.2757|5.5057|7.3457|7.4257|5.1057|3.9857|8.3557|8.7057|10.0057|10.2931|7.1831|5.2031||8.8131|10.5995|10.6862|-2.7462|-2.6862|-4.2362|-4.9762|-3.6762|-4.7062|-8.0562||-9.5962|-9.1562|-4.5162|-6.1562|-2.8162|-2.8762|-1.6462|-4.4862|-6.0662|-6.7962|-6.5562|-6.9862|-9.1062|-8.6011|-7.4457|-8.2457|-4.9857||-8.4757|-8.3917|-10.0911|-5.5211|-5.0111|-4.4011|-4.8211|-5.3111|-1.6911|-1.6311|-6.2611|-7.4611|-11.7711|-12.4929|-13.6993|-10.7974
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||2.9179|2.4979|2.6379|1.9879|2.9779|3.3779|3.0079|2.2279|3.3779|-0.2845||-0.7045|-1.8445|-1.6845|-1.8245|-1.3445|-2.8345|-3.4745|-3.8561|-3.6698|-4.239|-3.8694|-4.3105|-3.8978|-5.3761|-4.546|-4.466|-4.4783|-3.951|-4.1565|-4.2662|-4.5227|-4.7522|-4.663|-4.459|-4.059|-5.009|-5.6849|-3.3049|-3.7249|-3.3349|-4.8449|0.9853|1.0653||3.3853|4.5453|5.0248|4.1543|2.9943|3.8843|3.4965|4.3184|2.3283|1.4383|1.0484|0.5783|0.7484|1.4683|2.1483|2.3583|2.7683|3.4383|3.0083||1.9584|3.6483|3.7287|3.3625|3.1219|3.5091|2.6291|1.3191|1.5691|1.6891|2.7791||2.0591|2.1791|1.9891|1.7991||1.7091|1.4091|1.9291|3.0591|3.2076|3.5776|3.4774|3.6141|3.5441|3.3118|3.4143|1.7843|3.1843|1.6943|2.1343|2.8043|3.0643|3.4743|3.2959||3.4384|3.2184|3.0584|2.9384|2.2984|2.0984|3.2784|2.4484|3.2684|3.7084|2.7984|3.9884|3.8968|4.8778|-1.9365|-0.8465|-2.3565|-2.8065|-2.4705|-2.8936|-3.5386|-2.5564|-2.6885|-2.5185|-2.3385|-1.3685|-1.4185|-1.3585|-0.6285|-0.9185|-1.5885|-1.2285|-1.9285|-1.9885|-1.9485|-2.3585|-1.7785|-2.3085|-1.5685|-1.7785|-1.9285|-2.7085|-2.1985|-3.1285|-3.5485|-2.6485|-3.8685|-3.7522|-3.2152|-2.9736|-3.631|-3.1671|-3.2752|-2.9979|0.1505|0.0705|0.4705|0.9005|1.4105|0.9305|0.8305|1.2705||1.5105|1.2405|2.1505|1.3505|2.6305|3.8305|-0.1252|-0.5452|-0.3152|-0.7452|-0.4452|-0.6352|-0.1552|-0.8252|-1.5552|-1.1752|-2.3652|-1.6552|-2.6452|-3.2552|-3.6649|-3.1549|0.3047|1.6047|0.9047|2.1747|1.8547|3.0647|3.7918|2.4989|2.5989|3.3187|-0.5336|-1.1636|-0.7436|-0.2136|-0.4036|-0.6636|-0.8336|-1.2136||-0.7736|-0.6736|-1.1436|-2.1236|-2.7736|-3.4693|-3.4693|-2.7724|-2.9424|-3.5412||-3.5991|-3.4002|-3.718|-3.3172|-2.8455|-3.203|-2.9894|-3.0994|-3.1994|-3.8632|-3.2409|-3.2409|-3.5799|-3.2904|-3.1804|-4.316|-3.6953||-4.0898|-3.9978|-2.6679|-1.3578|-1.6978|-1.4579|-2.0378|-2.8178|-3.1278|-3.3578|-3.6778|-4.0479|-4.0037|-3.9437|-4.0258|-3.9058
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||-8.8389|-15.7689|-17.3789|-26.1289|-24.5789|-36.7789|-25.9689|-16.5689|-26.1889|-20.0889||-23.3989|-25.4089|-27.9389|-32.1389|-39.3489|-35.4104|-41.0766|-40.7707|-33.0022|-38.9522|-40.747|-38.2323|-35.8723|-44.2123|-46.8923|-54.3976|11.2307|17.5307|27.9907|37.2707|35.3507|36.3107|29.6007|31.4007|42.8907|49.6569|48.5013|-8.9445|-24.4045|-13.6945|-12.2245|-10.7545|-38.2945||-35.0745|-46.4245|-56.8727|-52.2272|-47.7619|-48.8599|-43.6498|-40.1399|-55.352|3.6513|2.1613|2.0513|3.2213|5.4713|12.0213|10.6413|16.8413|11.4213|3.9013||25.5213|26.2113|30.2672|29.1872|29.4072|25.8972|25.6417|25.9117|34.2486|28.9765|1.0765||12.9465|17.8465|21.1565|25.1811||25.6347|28.7846|29.1552|25.6053|21.2486|26.3935|-5.4484|-10.9484|-11.8484|-12.9384|-18.4584|-12.0784|-11.3184|-1.9484|-8.9684|-6.4384|-10.6084|-11.2084|-7.6684||-11.3184|-12.7784|-19.6984|-18.7984|-23.9284|-25.5884|-28.2884|-28.3928|-21.0328|-9.7428|-9.6728|-7.5128|-15.5828|-12.5328|-18.3028|-14.0528|-13.0528|-14.5628|-20.2128|-21.5428|-28.8128|-9.7528|-5.4328|-9.6928|-21.2128|-27.7228|-15.5928|-26.0528|-29.4728|-34.8525|-25.3411|-22.6011|-30.1311|-19.7511|-11.3911|-13.7611|-15.4211|-20.4011|-18.8111|-21.6811|-24.0311|-27.3711|-23.0311|-27.1111|-31.1611|-29.6145|-37.523|-27.0289|-34.5789|-45.2648|19.1929|15.4229|16.1829|19.7329|26.1229|13.5029|15.3829|15.0529|6.4529|7.1829|3.8629|5.9229||17.1829|16.8529|17.4929|18.8129|17.4229|23.4329|16.8929|22.3729|19.4229|16.6429|23.8829|29.082|28.892|28.9065|24.9315|28.5615|27.3315|30.7515|29.1215|33.1215|14.5515|29.0015|25.8915|25.9686|22.9686|28.4186|31.6224|28.2916|19.5316|20.5716|20.3116|22.8416|20.6416|15.6916|23.8316|19.9416|26.1316|25.6651|22.8166|26.1666||31.0266|23.0866|29.7413|34.0503|21.1902|14.7002|14.8102|22.1602|9.4302|3.1602||3.6702|4.3902|10.0802|5.0402|14.1702|16.7002|18.1802|18.7102|22.1102|24.5325|25.8416|24.0296|21.8895|21.2796|23.5996|20.4696|23.1995||11.6095|13.7196|14.7395|28.9495|34.0596|31.2045|31.2042|22.9242|28.5742|37.5113|32.275|33.275|37.5709|38.3376|40.2968|44.5126
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||12.3801|10.8801|15.1801|14.4061|17.9162|14.757|15.277|13.137|-4.6803|-6.5603||-7.3003|-6.9403|-8.5403|-14.7403|-14.7203|-9.8803|-7.4603|-7.2403|-8.7903|-11.6403|-14.5603|-14.1803|-15.2803|-17.4103|-18.2403|-18.7403|-16.0442|-16.1842|-16.4842|-16.6642|-20.4972|-15.6159|-17.2459|-18.0887|-18.5787|-7.5987|-11.3587|-16.2987|-20.3039|-11.6939|-12.7339|-10.5139|-15.5639||-15.9539|-23.1444|-14.7646|-13.5546|-9.0946|-11.4846|-15.6046|1.5836|4.4136|6.6036|4.3036|3.9036|3.8436|4.1636|3.3836|0.5036|4.5536|4.8236|3.6036||10.5936|14.056|3.606|5.586|9.396|9.146|7.506|7.616|10.576|11.4686|9.5467||5.1767|6.7267|7.5867|9.5167||10.8791|9.3564|9.6164|6.8364|2.8165|4.6565|6.3664|7.6464|8.2665|10.1464|11.1272|11.0969|10.2254|11.8549|11.4165|14.5617|-1.7138|-2.3338|-1.1438||-2.8638|-5.3738|-7.9738|-12.6338|-12.9618|3.0401|0.5802|0.2001|4.6101|6.3601|10.6701|10.549|9.099|6.409|7.469|9.229|8.059|7.699|8.049|9.309|8.079|9.259|10.2017|10.432|5.882|4.692|5.802|8.542|5.242|6.592|9.222|-6.4116|-6.6216|-9.8916|3.2924|2.6724|2.9924|5.1124|4.6124|2.3224|3.9124|5.9824|8.1824|7.1324|5.9724|4.9024|7.7824|9.2944|8.4944|8.5343|8.6425|7.0425|7.8725|8.628|9.562|9.9216|9.189|5.759|5.059|7.499|5.499|5.819||7.449|7.5342|7.8297|8.4849|7.1649|8.4546|4.4746|4.5546|4.5046|5.2146|5.0646|8.9446|8.4112|8.3023|6.0283|5.3283|3.0683|3.4483|2.6083|3.5083|1.2383|4.6083|7.0883|6.6474|5.6474|6.0974|5.5874|5.2974|3.1274|3.5574|3.9174|3.9874|2.8774|4.6774|7.0574|5.3674|6.1774|4.6374|4.2174|6.8274||7.3199|7.8499|7.4957|7.2857|7.3407|7.7444|8.076|7.0128|8.2647|6.9747||7.1073|4.6773|5.4873|4.0773|6.5073|6.3973|7.1374|7.4221|7.3362|7.1963|4.7363|5.2563|4.9763|4.6063|4.7363|4.0863|5.7863||2.6463|2.8363|1.8763|5.7063|7.4163|8.7563|10.546|10.3097|10.5552|9.2525|9.5575|11.0055|10.855|10.6383|11.9083|13.1756
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||-2.9538|-2.7938|-3.7938|-4.052|-4.1109|-3.8909|-3.3809|-2.0309|-2.2809|-2.1409||-2.4809|-2.1109|-3.151|-3.651|-3.651|-3.651|-2.4609|-3.4509|-4.571|-6.3388|-5.8041|0.7463|1.7963|0.6363|2.2763|4.3263|-0.8083|-3.4783|-3.0383|-3.6483|-3.6783|-3.9483|-3.522|-2.792|-2.462|-3.142|-3.5922|0.5475|0.7875|1.4875|2.2175|1.4975|1.1375||1.7075|1.8275|3.1975|3.162|3.5054|2.744|1.904|2.964|2.454|1.414|1.644|2.184|2.284|2.584|2.474|2.9517|2.7483|2.6272|2.0072||1.3272|2.5572|2.6172|2.2493|1.7593|2.0193|2.7312|-0.6415|-0.7815|-1.0715|-0.9215||-1.8515|-1.9116|-2.0016|-1.9745||-2.215|-2.259|-2.229|-2.749|-2.6997|-2.6297|-3.4535|1.3503|2.7003|-0.3886|-1.8286|-1.8996|-2.1406|-2.6293|-2.1393|-2.1201|-1.9501|-1.3701|-1.8401||-2.0701|-2.1701|-2.7301|-2.5565|-3.0844|-2.6183|-2.6445|-3.6834|-2.4733|-2.9733|-3.0831|-2.8331|-2.6662|-2.9762|-4.004|-3.1709|-2.8409|-2.6882|-3.1864|-3.2179|-3.2212|-2.9584|-3.058|-2.638|-2.968|-2.968|-3.428|-3.3638|-3.8154|-4.5478|-4.1878|-4.5014|-3.7977|-4.4377|1.0207|2.3707|2.9907|2.9207|2.1107|2.3407|1.4007|2.2607|2.2807|2.9007|2.3707|3.5107|-0.7773|-1.3173|-0.7673|-0.5273|-0.5873|-0.9273|-0.6973|-1.0973|-1.0673|-1.3373|-2.5873|-2.2132|-2.3432|-2.1732|-2.4754|-1.9154||-1.7654|-1.2154|-1.6754|-1.8654|-2.0354|-2.6154|-2.5691|-2.7945|-3.0465|-2.9865|-2.8165|-3.1865|-3.0765|-4.0965|-2.7865|-3.3065|-3.6065|-4.6289|0.6728|0.5128|0.3128|1.0028|1.2228|2.0128|1.4328|1.8928|2.3828|2.1728|0.8928|0.5228|1.2328|0.2628|0.5128|0.8928|1.0428|1.4428|0.9328|2.3128|2.3028|2.9203||2.6744|3.3351|-0.2353|-0.5353|-1.6953|-1.8353|-1.5453|-1.4753|-0.9753|-0.6753||-0.5753|-0.8553|-1.0053|-1.2553|-2.4253|-2.3653|-3.1842|-2.9957|0.1522|1.7522|2.1722|2.5079|2.6965|2.5584|2.5042|2.6242|3.1486||2.4889|2.3989|2.9289|2.9189|3.3696|3.4577|3.7186|2.994|3.7013|3.1104|3.5993|3.6367|3.666|2.556|2.9317|2.9486
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||-21.75|-19.25|-23.5|-23.63|-23.8|-30.0557|-21.2457|-16.0157|-21.2957|-22.3557||-24.7857|-29.6157|-29.7757|-40.3941|-34.176|-27.6329|-26.6329|-27.1201|-26.7503|-31.0403|1.9177|10.0377|11.8477|13.5478|15.8777|5.3877|5.3177|6.8677|0.7877|3.5178|9.9177|20.9677|22.9777|28.8677|35.1822|29.4255|32.3503|34.9775|31.848|29.5781|20.498|18.4181|24.5781||30.0297|21.7097|24.2261|23.2046|26.3163|30.3742|26.471|27.9306|27.6301|21.8401|20.7001|21.3101|23.2401|25.1011|20.0912|25.0849|21.2602|18.7203|14.8502||24.3802|21.0558|21.2848|24.2931|18.9332|16.4332|15.1832|10.7831|14.3531|15.9731|15.1716||17.4716|23.0748|-6.0099|-6.2499||-6.8099|-4.9099|-10.5899|-13.3199|-9.5499|-8.7999|-19.4599|-18.4499|-22.8804|-21.6965|-19.0164|-18.4165|-18.3365|-15.3564|-18.2565|-14.0565|-12.1865|-16.3964|-20.0665||-20.2465|-20.2364|-21.4165|-23.7741|-26.7858|-22.3158|-27.2187|-24.4651|-25.3754|-27.936|-25.0811|-25.0911|-23.7732|-27.4311|-30.3701|-26.966|-27.216|-37.0933|-33.472|-24.2044|-25.3324|-21.8089|-18.0289|-23.8374|-17.9875|-15.9575|-14.7174|-14.3774|-17.8174|-25.6075|-32.8577|-11.1777|-15.5477|-15.4977|-14.1677|-9.5376|-13.2977|-14.6677|-18.8977|-23.7677|-18.8124|-18.8338|-23.3006|-21.3179|-22.6094|-31.4868|7.0874|7.8374|12.5774|10.9174|14.2174|13.2074|18.7974|18.0774|26.6674|22.5554|22.3416|22.7816|23.3916|24.3659|23.7366|29.9397||23.3996|26.8286|21.1386|12.3486|17.4086|18.6386|19.1586|18.8586|17.1386|17.9086|17.0386|18.3386|26.9286|31.4452|27.9288|30.954|22.644|20.0522|11.9822|17.9022|14.6422|16.9123|17.9147|19.6775|18.4782|18.2816|18.1015|15.4415|14.5415|14.1815|13.7315|14.3115|9.5615|2.0015|6.8915|9.3015|10.9915|11.1515|10.6315|19.6415||21.0361|19.4547|22.8347|-3.6876|-5.4876|-8.8776|-5.1476|-5.7976|-13.2776|-17.8976||-19.4076|-19.1313|-21.8203|-22.2892|-17.4117|-21.4117|-20.6916|-23.7049|-19.9361|-21.7362|-20.4562|-15.6462|-18.6861|-22.4762|-21.5885|-19.1885|-19.5784||-21.0984|-18.2984|-13.5784|-17.0885|-14.7284|-15.8385|-14.4385|-24.8184|-26.7384|-27.1084|-33.5184|-29.6485|-24.8685|-27.3784|-34.6485|-40.7655
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||5.8663|6.3743|6.0543|4.2143|3.6543|0.6643|1.7143|5.5943|5.3437|6.8437||5.5937|4.0937|3.8337|2.4637|0.4237|2.7237|2.6837|3.2237|5.3437|5.2837|5.2137|4.3837|5.4137|4.7937|4.4737|3.0037|4.4437|6.5437|6.9937|7.3737|7.2137|8.5702|7.2694|7.9444|7.4344|9.1921|-3.9084|-6.7884|-8.446|-6.8775|-7.3375|-6.6175|-8.5075||-9.2775|-10.0128|-10.6256|-10.5912|-8.7709|-10.6733|-10.6881|-7.7081|-12.6029|0.9402|1.0202|2.2202|2.8402|2.6302|3.0202|2.1802|2.9102|2.9102|1.5402||5.1102|4.7066|4.4466|3.2666|3.7966|2.6166|4.1166|4.7766|5.808|3.568|1.778||2.248|3.298|3.988|4.9028||5.1014|5.0696|6.1774|5.1182|4.5085|4.5903|3.9702|3.9702|4.6102|5.498|5.1711|4.4881|3.5681|3.9881|4.0581|2.0881|2.2781|3.1281|4.6881||4.664|-0.5345|-1.2345|-2.0145|-2.6845|-3.6545|-4.1345|-4.6151|-3.2351|-2.8851|-1.5451|-2.4851|-2.4951|-3.0751|-4.1251|-4.7551|-4.8956|-4.3756|-5.2873|-5.3362|-6.1826|-3.6426|-2.8226|-3.1626|-2.7826|-4.1826|-1.2726|-2.7426|-3.0126|-3.6626|-1.9826|-2.0626|-2.2126|-2.7026|-0.2026|-1.7326|-3.1626|-3.4326|-3.9926|-4.2626|-5.1808|-3.6408|-3.3808|-4.5808|-5.4853|-6.257|-5.4944|-4.5234|-4.8834|-7.6959|-3.8007|-4.3607|0.0017|1.0917|3.0217|1.8017|2.0217|2.1317|0.6217|1.4417|0.9117|0.7317||1.8817|2.3817|1.9817|2.0417|1.4617|1.8917|1.1017|1.6417|0.9717|1.4817|1.8217|2.5417|2.7117|3.2717|4.0817|4.386|4.3217|4.9346|4.7146|5.2846|3.5446|4.5946|4.7565|5.4029|5.5177|6.3124|6.5629|1.3429|1.9929|2.3029|2.4329|3.0129|2.1029|1.4929|2.7229|2.4729|3.7929|2.8929|1.6529|3.6129||3.7063|4.0338|3.4538|3.9338|3.9964|3.8873|3.5473|4.1595|3.7635|3.1335||3.4035|2.9835|3.7135|2.6235|3.9335|3.8235|3.8122|3.8174|4.0785|3.5863|3.4563|4.0115|4.6123|4.2742|4.4491|3.9801|4.9079||4.3377|3.7677|3.1977|4.3877|4.836|5.0628|4.9846|4.7646|5.2746|5.4332|5.1624|5.2349|5.4521|5.9509|6.2394|6.8324
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||-0.0161|-0.5061|-0.4461|-0.6061|-0.7261|-0.9614|-0.6014|-0.2814|-0.4014|-0.5514||-0.6014|-0.6114|-0.7214|-0.8014|-0.8732|-0.7273|-0.7873|-0.8173|-0.7173|-0.9173|-0.8611|-0.9091|-0.7991|-0.7591|-0.8891|-0.9591|-0.9756|-1.1108|-0.9908|-1.0037|-1.0697|-0.9497|-1.0297|-1.075|-1.0378|-0.8902|-0.9702|-1.3419|-1.3354|-1.2662|-1.1362|-1.0862|-1.1562||-1.4744|-1.6971|-1.3004|-1.484|-1.354|-1.334|-1.374|-1.334|-1.374|-1.404|-1.574|-1.504|-2.6758|-1.0351|-1.0879|-1.2141|-1.078|-1.058|-1.338||-0.798|-0.798|-0.898|-1.238|0.1367|0.7667|0.8867|0.5867|0.6067|0.7767|0.5467||0.7667|0.6767|0.6267|0.7067||0.7267|0.6867|0.8067|0.8467|1.0467|0.9667|1.1097|0.9606|0.9006|1.1106|1.3084|0.921|0.901|0.871|0.931|1.081|1.2467|0.9967|1.0467||1.1267|1.3266|-0.6325|-0.5925|-0.9525|-0.8125|-1.0025|-1.4066|-0.6766|-0.5466|-0.5266|-0.9666|-1.0066|-1.069|-1.3003|-1.2572|-1.1472|-0.9472|-0.9172|-1.1572|-1.4772|-0.2072|-0.2272|-0.3272|-0.4572|-0.5272|-0.6672|-0.7572|-0.9572|-0.9872|-0.6322|-0.6772|-0.9672|-1.275|-1.0959|-1.2532|-1.1478|0.2402|0.6702|0.5402|0.6102|0.5302|0.4702|0.2102|0.2302|0.3702|0.3002|0.3602|0.6902|0.7202|0.4902|0.3502|0.4702|0.2502|0.5702|0.3802|0.8102|0.9902|1.1102|1.1502|1.0202|1.158||1.138|-0.0474|-0.1174|-0.0374|-0.1674|-0.1474|-0.6474|-0.6574|-0.7874|-0.7774|-0.9274|-0.5574|-0.5274|-0.8174|-1.2274|-1.4308|-1.5095|-1.5869|-1.6593|-1.5824|-1.6324|-1.5433|-2.0992|-1.5207|-1.2507|-1.3307|-1.7641|-1.2362|-1.5402|-1.4792|-1.6192|0.1321|0.5321|0.3521|0.8021|0.9821|1.3321|0.9421|1.0621|1.6684||0.987|1.1609|1.3467|0.8567|0.7967|1.0867|1.1513|1.0106|0.7406|0.6206||0.5206|0.2706|0.4106|0.3206|0.7906|1.0406|1.0086|0.9656|0.8573|0.9673|0.9783|0.9183|0.7383|0.8583|1.0083|0.7983|1.0683||0.6683|0.6483|0.3983|0.9283|1.1783|1.1733|1.3314|1.1914|1.2314|1.3361|1.6639|1.4991|1.3105|1.2805|1.4905|1.6034
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||-0.9931|-1.8431|-5.1931|-6.6331|-7.1231|-9.5931|-11.6001|3.1884|1.3284|4.6184||7.0683|5.7584|6.1083|4.8984|6.0583|8.1683|9.2184|8.0283|5.0184|4.8284|6.8083|4.4883|5.6383|5.9583|2.3784|0.6484|1.2984|0.6284|4.3284|4.7783|5.8284|3.2684|2.5084|3.8684|2.7483|2.8583|5.5983|3.5884|4.2483|6.1984|5.3183|5.0383|4.7883||6.1383|1.9384|9.6184|10.4198|-0.9888|-1.3288|-5.0788|-4.1388|-9.1788|-8.1714|-9.5842|-8.6455|-7.6455|-7.0855|-8.1655|-9.5555|-7.7255|-9.8855|-13.4||-9.0581|-4.4981|-5.2281|-5.6181|-5.8681|-7.5081|-7.3724|-8.6124|-6.3421|-8.2801|-7.1235||-7.5139|-7.5724|0.0717|1.1817||0.7267|0.5117|1.5717|2.5717|1.1717|1.6317|3.7617|4.7817|6.3317|9.7817|10.0617|9.6569|9.9565|10.7178|11.1939|10.6649|12.604|-2.4251|-3.1351||-5.4451|-3.2151|-5.7351|-7.3951|-11.4551|-8.4251|-9.0385|-9.8575|-8.666|-9.4643|-8.2381|-9.3881|-8.3067|-7.8367|-9.332|-7.412|-9.762|-7.1068|-6.2668|-8.4768|-10.1009|-9.1282|-8.2407|-8.7907|-7.6407|-8.6707|-6.3507|-8.1907|-6.3607|-6.0307|-3.9607|-4.8807|-6.5707|-11.4907|2.7638|4.2738|0.4438|2.8738|1.1738|2.5238|0.9538|0.9138|1.0238|2.3338|3.2338|5.7038|5.8938|7.0638|7.6138|9.2256|7.7031|7.1531|7.9431|8.0343|9.9653|8.8099|10.4616|10.8459|9.3522|11.4307|9.9897|9.6543||7.0743|12.7431|7.6828|4.9628|6.5628|6.9877|4.2427|4.8877|5.6277|6.0791|6.1181|7.043|7.4989|-0.6654|-2.5654|-2.2354|-4.5954|-5.1154|-6.4354|-5.2154|-7.3454|1.9869|2.5569|3.9419|4.7669|2.7969|2.5169|3.7369|2.8069|5.3169|6.2269|6.6148|3.5248|2.8348|4.0348|4.6348|5.7848|6.0348|6.0248|4.8648||6.6248|7.8241|6.9041|7.3773|6.8679|5.8979|6.3279|7.9479|6.0879|4.5079||4.5679|5.0179|6.0179|2.3079|4.7579|4.4479|4.3279|4.8779|8.0679|8.3376|7.6569|9.0873|4.1973|4.5873|4.6373|5.0973|5.7973||3.4273|5.2073|4.9973|6.4873|7.4733|6.6675|6.7745|6.6045|7.5125|7.7306|6.6973|7.947|8.3422|7.8704|8.7004|8.8987
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||0.487|0.5355|0.5606|0.6165|0.4469|0.4769|0.6174|-0.0781|-0.3381|-0.4081||-0.5081|-0.3681|-0.4681|-0.5981|-0.5957|-0.5825|-0.4925|-0.5025|-0.4725|-0.6925|-0.6761|-0.6271|-0.6745|-0.7186|-0.7418|0.0283|0.1983|0.1383|0.1783|0.1483|0.2083|0.4483|0.2783|0.3483|0.4583|0.5283|0.4683|0.5183|0.5483|0.7883|0.6614|0.6914|0.6332||0.6632|0.4632|0.4732|0.5132|0.5032|0.5932|0.4832|0.5432|0.3985|0.3385|0.2485|0.1785|0.3085|0.3585|0.3685|0.3989|0.4327|0.431|0.391||0.391|0.451|0.391|0.4555|0.3982|0.4582|0.5235|0.4011|0.4896|-0.1536|-0.1636||-0.1636|-0.1036|-0.0836|-0.0936||-0.2036|-0.2736|-0.1536|-0.1636|-0.1036|-0.0436|-0.1136|-0.1136|-0.0736|-0.0136|-0.0536|-0.2436|-0.2536|-0.1636|-0.1936|-0.1236|-0.2136|-0.0736|-0.2336||-0.3136|-0.4136|-0.4236|-0.5436|-0.6536|-0.6157|-0.6281|-0.6081|-0.5281|-0.5681|-0.5881|-0.6681|-0.7181|-0.7781|-0.9678|-0.8578|-0.9378|-1.0211|-1.0118|-0.6234|-0.5127|-0.4427|-0.3527|-0.4627|-0.4627|-0.5827|-0.5927|-0.6027|-0.6027|-0.6841|-0.7124|-0.6624|-0.7571|-0.8024|-0.671|-0.7495|-0.5895|-0.5295|-0.3895|-0.5745|-0.5595|-0.5395|-0.7105|-0.6745|-0.7842|-0.5863|-0.7542|-0.6786|-0.8695|0.169|0.109|0.229|0.209|0.289|0.459|0.439|0.589|0.699|0.759|0.8256|0.9895|0.6412||0.7212|0.7347|0.8513|0.7525|0.8096|0.7596|0.4796|0.5596|0.8396|1.0379|-0.2213|-0.2913|-0.4913|-0.7513|-0.8513|-0.8157|-0.9427|-0.9805|-0.816|-0.961|-1.176|0.0524|0.1624|0.3924|0.6124|0.7124|0.5924|0.8124|0.8724|0.3924|0.3624|0.4024|0.2224|0.1824|0.4024|0.5724|0.6724|0.782|0.642|0.642||0.762|0.9048|-0.2398|-0.4698|-0.4298|-0.6698|-0.7498|-0.6398|-0.5898|-0.4598||-0.4298|-0.4498|-0.0898|-0.6298|-0.4398|-0.1898|-0.1798|-0.2598|-0.3298|-0.3698|-0.5798|-0.4998|-0.8198|0.1395|0.2895|0.1495|0.2995||0.3195|0.4795|0.2795|0.5495|0.5295|0.7395|0.8608|0.8008|0.9508|1.0644|-0.4017|-0.3617|-0.6217|-0.6317|-0.5217|-0.3717
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||8.3659|5.2759|4.9059|11.1659|8.3659|12.7659|13.4144|12.7376|15.1757|13.373||15.0056|14.7456|-5.2905|-10.4205|-11.4405|-14.1805|-12.0205|-14.5205|-15.779|-18.1189|-15.4288|-15.3715|-14.7578|-15.6078|-18.1498|-16.0681|1.2865|3.9765|2.0365|1.3665|1.1665|4.4465|3.5965|13.8065|15.0765|-1.9866|-4.6066|-5.3666|-5.2066|-7.3266|-4.0566|-4.7666|-7.1466||-3.6566|-11.3366|-4.8566|-7.9266|-8.7266|-14.1366|-20.9266|-13.1801|-12.8901|-17.1801|-20.1946|7.5097|12.5297|9.5101|8.4301|11.0224|11.156|8.6046|10.3722||9.813|9.903|9.843|10.323|10.1431|11.7967|10.2359|11.3559|12.5459|7.0328|4.7228||3.3528|5.3628|3.3128|9.2828||9.8053|10.4053|10.5648|10.6704|10.0723|10.2257|8.8057|10.4657|9.7072|12.0335|10.38|11.5461|-3.9817|-3.2217|-2.2617|-3.3317|-2.5017|-1.1517|-2.2517||-2.4617|-6.7117|-6.4517|-9.4917|-13.7682|5.4829|4.5729|5.0629|5.7729|7.6929|11.0429|-0.7224|-2.4124|-7.2824|-8.1424|-9.0424|-11.7724|-9.5263|-10.1763|-8.8363|-11.4763|-11.8063|-13.2628|-12.977|-8.1809|-10.0809|-12.4982|6.5998|2.4798|9.9798|8.4419|8.4698|7.802|3.542|3.612|6.802|5.352|6.912|7.0994|7.1039|6.6239|4.9839|5.2139|5.9239|4.3439|4.1439|5.3439|6.6302|7.1558|3.922|4.292|4.622|4.962|4.852|6.1272|5.4469|4.5553|4.3853|4.8053|3.927|4.467|5.8484||5.344|4.73|5.042|5.4156|4.5313|5.6786|5.114|4.5593|2.9393|4.5593|5.3045|4.4545|4.5344|4.9045|4.8445|4.9545|5.6916|5.9343|6.882|6.0193|3.1893|2.6993|2.9093|4.5893|4.2593|6.3493|4.8407|4.7507|5.5596|3.7196|2.0496|1.8496|2.3096|1.2096|4.6796|4.7749|4.4801|3.4501|2.3101|4.8601||4.6001|4.9304|3.8508|3.2808|1.7808|4.2108|3.0808|3.1108|4.4808|3.8104||4.0068|4.387|4.8275|5.0009|4.2591|1.6491|0.8991|1.6191|0.6991|2.8491|3.6191|4.3898|4.6298|-1.2664|-1.4664|-1.1364|-1.2764||-0.3364|-1.3364|-1.3464|-1.6864|-3.0564|-3.8864|-4.1464|-5.3264|-5.3027|0.6231|3.8231|2.6731|3.8331|4.4531|2.8831|1.3731
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||1.9279|2.2013|1.7715|1.6888|2.1404|1.5774|1.7174|2.0174|1.4174|1.4574||1.4274|1.4674|1.8274|2.3119|-0.4985|-0.7385|-0.6985|-1.1185|-0.8285|-0.8985|-1.0485|-0.9885|-0.9185|-0.9285|-1.5285|-1.6285|-0.8585|-1.0685|-0.5785|-0.5885|-1.3535|-1.5985|-2.0685|-1.8785|-1.5085|-1.3485|-2.0285|-2.2485|-2.5294|-1.872|-2.232|-2.142|-2.102||-2.422|-2.9235|-1.8235|-1.3835|-2.3135|-3.2775|-2.4556|-2.3498|-2.8525|1.23|1.45|0.96|0.96|1.19|1.36|1.4678|1.5024|0.8024|0.6424||0.8424|1.2524|1.4288|1.5865|1.5788|-0.2062|-0.1462|-0.2562|-0.3062|-0.5062|-0.6362||-0.7762|-0.4862|-0.6062|-0.5362||-0.3962|-0.4062|-0.5162|-0.6162|-0.6362|-0.7962|-0.9262|-1.1362|-0.7462|-0.8462|-0.8862|-0.9662|-1.0862|-0.8162|-1.2762|-1.3962|-1.4362|-1.4262|-0.9762||-1.0862|-1.3462|-1.5462|-1.4062|-2.4262|-2.1805|-2.0967|-2.3226|-1.6826|-1.5626|-0.9126|-1.0226|-0.9226|-0.9526|-2.7626|-2.1028|-2.6187|-1.6287|-1.2187|-1.1787|-1.4187|-0.5187|-0.7287|-1.5437|-1.5487|-1.8337|-1.6887|-1.7487|-2.1587|-2.3584|-1.9184|-1.8884|-2.2884|-3.2619|-2.8319|-2.4449|-2.816|-2.3648|-2.5581|-2.5329|-3.3501|1.7163|2.357|-0.7955|-1.0155|-0.8355|-0.6655|-0.2755|-0.5055|-0.8655|-1.2755|-1.6255|-1.5755|-2.1555|-2.1555|-2.8655|-2.1798|-0.6598|-1.2298|-1.4598|-1.7398|0.1841||0.8441|1.0241|1.0841|1.2641|1.6841|2.2032|-0.203|-0.453|-0.103|-0.443|-0.643|-0.273|-0.633|-1.393|-1.798|-1.723|0.3248|0.6948|0.3348|0.3848|0.0348|0.2048|0.3048|0.3548|0.5048|0.4748|0.3348|0.5348|0.4548|0.3348|1.2448|1.6048|1.2248|0.9848|1.5038|1.2438|1.4526|1.0734|1.0234|0.9234||1.3934|1.4307|1.4807|1.6516|1.539|1.6939|1.6049|1.7682|2.0094|1.5163||1.2263|0.7563|1.1963|0.2663|0.5863|0.7463|0.9363|0.7363|0.7663|1.1063|1.0763|1.2563|1.3963|1.6363|1.8163|1.8163|1.5796||1.4896|0.9996|1.3696|1.7996|1.7496|1.9496|1.7996|1.9977|1.9477|2.1912|1.9438|1.8853|2.3707|2.2818|2.6348|2.8872
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||1.6656|1.6979|1.5071|1.4204|1.6218|1.1618|1.2718|1.5718|1.1118|1.1518||1.0818|1.3918|1.6118|-0.0987|-0.6387|-0.6187|-0.6087|-0.9087|-0.6187|-0.8287|-0.9487|-0.7787|-0.5387|-0.6787|-1.1787|-1.2987|-0.6387|-0.8487|-0.3387|-0.2587|-0.5987|-0.8487|-1.0687|-0.9087|-0.5887|-0.5587|-1.2987|-1.6987|-1.8787|-1.2287|-1.5187|-1.5287|-1.6887||-2.1587|-2.4787|-1.6587|-1.2987|-2.1387|-3.1277|-2.0491|-1.8151|-2.5235|1.1581|1.4181|-0.1746|-0.3546|-0.2946|-0.0446|-0.1146|-0.2146|-0.8146|-1.0746||-0.6946|-0.2446|-0.1546|-0.3146|-0.4046|-0.4746|-0.4946|-0.5346|-0.4846|-0.7546|-0.7546||-0.8246|-0.5546|-0.6946|-0.7246||-0.5046|-0.5446|-0.6746|-0.8646|-0.7146|-0.9146|-1.0546|-0.8946|-0.7246|-0.8446|-0.8246|-0.9946|-1.2146|-0.9046|-1.3146|-1.3846|-1.5446|-1.4246|-1.2646||-1.3646|-1.5346|-1.7146|-1.2546|-2.1446|-1.9746|-1.833|-1.663|-0.993|-0.873|-0.323|-0.313|-0.343|-0.423|-2.063|-1.7171|-1.8737|-1.7883|-1.3407|-1.3607|-1.8813|-1.2981|-1.2281|-1.6581|-1.5781|-1.7281|-1.5981|-1.5381|-1.9581|-2.104|-1.444|-1.374|-1.924|-2.6218|-2.3261|-2.1927|-2.5055|-2.2438|-2.2884|-2.4316|-2.9973|1.434|2.0705|1.5112|1.2362|1.2912|1.6412|1.953|1.9163|1.8584|1.6384|1.1384|1.2984|0.6384|0.9284|0.1784|0.8284|1.3484|0.8484|0.7084|0.3484|0.2584||0.8184|0.8884|1.0684|1.1384|1.5484|2.2224|-0.4974|-0.6274|-0.3874|-0.7074|-0.7674|-0.4374|-0.6174|-1.4174|-1.8574|-1.7174|0.1706|0.6306|0.4906|0.7106|0.2906|0.5206|0.5006|0.4206|0.5706|0.7306|0.5506|0.6206|0.6306|0.3606|1.0606|1.3706|1.0806|0.8706|1.2945|1.1133|1.2333|0.9633|1.0433|0.9433||1.3133|1.2937|1.4137|1.4142|1.3605|1.5408|1.5334|1.6521|1.774|1.4177||1.3836|1.0836|1.5636|0.7436|0.9936|1.2036|1.2836|1.0836|1.1336|1.1836|1.1736|1.2636|1.4036|1.5636|1.7236|1.6636|1.6705||1.3205|1.0705|1.3605|1.7505|1.9261|1.9161|1.7461|1.8661|1.8161|1.8761|1.6561|2.0761|2.292|2.2423|2.5809|2.529
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||2.4555|2.3055|1.7155|1.7855|2.7755|4.5555|4.9555|5.2831|4.7831|3.8431||4.2631|3.9631|3.9931|3.1631|2.5131|2.2731|2.2731|2.7331|1.3431|0.6131|3.5231|2.0731|3.6431|3.9331|3.8931|2.8431|2.7731|2.6531|3.1231|2.1331|2.2431|3.7131|3.7031|3.8231|4.8831|3.1031|6.2231|6.7931|6.6879|5.0024|4.4624|4.0424|5.5324||7.1881|5.345|6.0194|6.1542|5.2909|5.2809|5.0209|5.7809|5.6844|3.1944|4.7644|5.0444|5.0794|5.8947|4.2147|4.388|4.9111|4.3646|4.6778||4.9459|-1.2777|-1.4877|-1.8277|-2.3477|-3.5777|-3.9777|-5.4535|-2.8747|-2.6047|-2.9947||-3.7114|-3.6599|-3.9968|-3.8568||-3.8168|-4.4768|-4.2268|-5.6646|-4.6116|-5.2139|-4.2379|-3.9079|-3.9079|-4.3479|-4.2879|-5.9179|-5.9217|2.4027|2.6627|4.2227|3.8527|3.9227|5.5627||4.8127|4.1027|3.5027|2.7527|3.5727|3.5427|3.9127|5.0227|3.1527|3.2627|5.1627|5.0327|4.0427|3.2027|1.2727|1.4127|0.9627|1.0527|0.6727|0.9127|1.0327|2.8427|5.3027|3.6827|2.5227|2.1127|3.2627|4.0427|3.8027|4.3227|5.2419|5.6316|5.3238|4.3738|4.7338|5.685|5.055|6.0717|5.6088|4.3473|5.6248|3.6586|4.4352|4.7152|4.5569|-0.682|-2.192|-2.162|-3.432|-3.722|-4.202|-4.682|-3.012|-2.872|-3.192|-3.472|-4.442|-5.1056|-4.9121|-5.3234|0.2974|1.3174||0.7174|0.7574|2.5574|3.5074|3.9874|4.9874|4.7474|4.8474|5.7305|4.9405|-0.2486|-3.4186|-3.3586|-3.7986|-3.2086|-3.2486|-3.0786|-5.1186|-4.4786|-5.1286|-5.3186|-4.6586|-5.8229|-5.2916|-6.0812|-6.0358|-6.2942|0.6498|5.3698|4.5634|5.3768|5.4565|5.3922|5.3377|5.6777|5.0377|5.2777|4.2877|3.0977|5.3877||4.5177|3.6577|3.6977|0.0577|1.5277|1.6277|0.9777|2.0377|1.3677|2.1677||2.2077|2.4977|4.4177|5.4177|-0.2722|-1.1122|-1.3022|-2.2122|-1.9522|-2.6122|-4.2322|-3.1622|-3.9622|-3.4722|-5.1222|-6.9022|-6.0722||-6.3522|-7.1722|2.6382|5.5082|5.3166|6.4566|6.9373|6.5012|6.888|-1.838|-1.218|-3.208|-4.168|-4.988|-5.6344|-4.6444
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||2.3395|1.7495|1.3995|1.2495|1.2195|2.0795|2.4995|-0.0996|-0.5496|-1.0596||-0.7096|-1.2996|-1.5396|-1.6996|-2.2296|-2.7596|-2.5196|-2.5196|-2.7296|-3.1796|1.6196|1.5496|2.1896|2.3996|2.6624|2.1663|1.7363|2.0463|2.5063|1.9363|2.5163|3.0363|2.2163|2.5263|2.8715|2.439|2.269|2.159|1.939|2.109|1.559|1.039|2.449||3.3616|2.3972|1.8772|2.2833|2.0033|1.6533|1.4833|1.5833|1.5133|1.5833|1.8433|2.2033|1.9667|2.3768|2.1973|1.8658|1.9758|2.2458|1.8558||2.3929|2.1229|2.6332|-0.6752|-0.7352|-1.0952|-1.5752|-1.5852|-1.2452|-1.5552|-0.9652||-1.3652|-1.0752|-1.1952|-1.4052||-1.2452|-1.5252|-1.6752|-2.2805|-2.0205|-2.2805|-2.1473|-1.7473|-2.1673|-1.8873|-2.2473|-2.5401|-2.8154|0.1878|0.0778|0.0678|0.4478|1.1878|2.3178||1.9478|1.3278|1.5978|0.9678|0.5878|0.8878|1.2478|1.3678|1.0678|1.1478|1.8278|2.1278|1.9078|1.7378|0.9678|1.0578|1.0578|0.7678|0.2978|0.3178|0.6478|1.5778|1.9178|1.8178|2.0578|2.3178|1.8978|2.0378|1.4378|1.4078|1.7378|1.1178|0.9178|1.0478|1.1278|2.0878|1.7778|2.3578|2.5948|2.0114|1.9814|2.3835|2.7525|2.7278|2.0966|2.7518|-0.5276|-0.7976|-1.7776|-1.9376|-2.4876|-2.9415|-2.1294|-1.6594|-1.5394|-1.9394|-2.1794|-2.4394|-2.3394|-2.9294|0.7575|1.0675||1.2275|1.0975|1.3975|1.3375|1.6275|1.8975|1.2475|1.4975|1.2375|0.6675|0.9075|1.5075|1.6375|1.3175|1.1075|1.2375|1.3275|0.7975|1.8575|2.2875|2.0639|1.9239|1.9439|1.9696|1.0596|1.9696|1.9957|1.7857|2.1857|2.3957|2.1829|1.5029|1.4229|1.1529|1.2329|0.8529|0.8829|0.6229|0.2829|0.9129||0.8429|0.6929|1.3429|1.6229|1.2529|0.8929|1.0129|1.8029|2.3374|1.7064||1.4664|1.4664|1.5464|1.7064|2.1996|1.7496|2.0968|2.075|2.005|1.715|1.805|2.155|2.315|2.265|1.715|1.475|2.005||1.745|1.225|1.575|2.235|2.645|1.805|1.415|0.605|0.545|1.045|2.305|2.335|3.575|-0.5667|-0.6167|-0.6267
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5023|0.5413|0.4813|0.4696|0.5192|0.5472|0.6147|0.6057|0.6697|0.6847|0.7335|0.6722|0.8411
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||12.1025|17.0956|13.5323|15.812|14.9822|-1.2334|-2.2234|-3.4234|-9.0234|-9.4734||-9.5234|-10.5234|-10.5234|-15.1934|-14.2734|-14.2434|-14.963|-13.933|-12.623|-16.483|-20.9514|-20.6948|-17.207|-17.827|-19.157|-20.0161|-17.2951|-19.8126|2.1827|2.5927|10.6727|17.5827|17.7921|18.0021|15.2721|13.5421|12.3821|16.6221|15.5621|16.7621|14.8187|17.5288|16.899||15.719|15.319|18.069|23.1869|16.1838|16.9438|17.3738|20.8142|20.6774|-6.2652|-6.4752|-7.5552|-13.2452|-8.7452|-9.4552|-10.3052|-8.6352|-8.6152|-17.3252||-7.6055|-7.4656|-11.8655|-10.0355|-9.5055|-11.0255|-8.5155|-14.1455|5.0305|1.8005|1.7005||2.6005|3.9905|5.9305|4.8405||6.5905|5.7605|5.4805|5.2905|5.7105|8.3105|7.8805|13.3705|12.7017|11.1601|11.3601|6.6301|10.1001|11.3112|12.8007|13.4885|-0.3484|-2.2684|-0.0084||-2.0684|-3.0384|-8.9884|-5.8084|-11.8784|-10.3284|-11.3766|-10.8201|-8.2501|-8.7001|-5.7401|-4.6601|-5.3101|-7.9801|-10.1301|-11.4601|-8.4301|-10.0601|-8.8501|-10.6101|-12.7001|-13.4983|-12.2583|-15.1337|-15.558|0.3352|1.4852|2.8552|1.4852|0.1952|1.4052|2.0152|1.2752|0.0752|6.5952|8.3252|7.5652|11.3552|11.9497|10.8563|11.3703|13.1003|13.5988|14.887|13.0825|12.7425|14.4189|16.0324|-1.5093|-2.5393|-7.2193|-7.1293|-8.0593|-10.4993|-11.2193|-12.8593|-15.2692|-14.8808|-13.5356|-11.5256|-13.0956|-13.0356||-11.3056|-13.4856|-18.9356|3.8053|4.5253|11.7353|11.4853|12.6253|15.9896|11.3022|12.2522|14.0122|13.3522|9.7522|9.8322|11.5422|11.9822|14.4622|11.3822|9.6322|6.3622|9.5122|10.5122|9.2122|17.9322|15.7137|11.3337|13.6037|14.7958|13.5206|13.8717|16.175|8.8161|7.986|11.3861|15.0661|12.0583|8.9583|10.1183|8.9083||11.4183|12.6576|15.1878|11.1509|11.516|11.216|10.916|13.166|14.91|11.51||12.9619|11.0845|12.7945|9.2645|12.1345|11.9945|13.5845|11.5134|12.2783|12.0911|12.5711|13.1511|10.4311|12.2911|14.6207|11.4269|14.2455||9.4755|9.0955|8.8755|13.5355|13.2255|15.5555|16.1284|16.7354|16.3967|19.8431|-8.4447|-7.8747|-11.9647|-13.3147|-9.6647|-7.5847
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||9.1731|9.1941|8.4956|10.8935|11.7191|10.4304|11.821|12.3317|-1.3593|-3.6693||-4.7393|-5.5793|-7.4193|-10.7593|-11.9993|-9.0093|-7.2593|-6.6193|-9.8493|-11.2493|-11.3532|-13.996|-14.2323|-14.5323|-14.1023|-13.7223|-10.1223|-13.0423|-12.6123|-14.0547|-10.091|-8.521|-11.351|-8.361|-10.501|-6.001|-7.851|-12.181|-14.375|1.4851|1.7451|4.2451|3.9551||3.1051|0.9351|3.2251|5.6651|11.5251|9.1021|4.4321|7.7521|6.7921|8.5721|6.3821|7.6121|7.2021|6.9121|6.6021|5.5821|10.0721|5.5216|4.4016||6.6717|8.3913|7.4019|7.3019|9.022|8.665|8.0887|6.3487|7.8487|9.7372|5.8858||3.1958|4.7358|6.3158|6.7458||7.5815|7.1566|8.2571|8.2749|7.1748|6.6248|7.1148|8.4648|7.847|9.9539|10.7349|-0.3403|-0.2303|-0.5103|-0.5103|-1.5603|-3.2903|-2.7403|-2.3803||-2.3503|-3.7903|-4.9703|-6.5903|-8.0003|-7.7103|-8.9403|-11.456|-6.786|-5.266|-1.776|-3.806|-4.086|-4.216|-5.876|-5.986|-6.636|-6.496|-5.506|-7.276|-6.916|-6.836|-7.976|-8.146|-9.436|-8.696|-5.656|-5.326|-9.356|-11.377|-6.067|-6.927|-8.917|-12.8903|4.1339|4.8939|6.5939|6.3539|6.5439|7.3839|5.3439|8.7439|8.0439|7.9658|6.2218|4.3518|5.3618|6.6218|6.3418|7.0618|4.3018|4.0918|5.1018|4.2618|4.3218|1.9018|3.7218|2.2718|2.1118|4.3318|4.5418|4.6118||6.1218|5.8318|6.4118|8.3851|7.1251|6.5751|3.8251|4.3951|3.8751|3.5651|2.5351|5.0051|2.4851|3.8951|1.7551|2.1651|1.2451|2.1851|2.4351|4.1651|3.5751|6.5151|8.0751|8.1551|6.2951|6.5451|5.2751|0.7451|3.0451|2.1051|4.4451|3.5751|1.3251|0.1151|3.0851|2.4251|3.1351|3.5151|2.4751|5.0151||8.2151|11.4617|9.8419|9.6649|9.8038|8.4559|10.8086|5.1886|7.8186|6.2668||6.5015|5.8992|7.3491|4.3037|5.6137|4.9937|6.4637|6.1747|6.2841|5.2798|4.9098|5.8598|5.1198|5.5498|6.1298|5.5698|7.7598||4.5898|5.2098|4.1498|6.1298|6.9286|6.8386|7.5471|6.6937|7.9674|8.286|7.4992|8.383|8.115|8.1041|8.3841|9.4909
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||-47.5079|-44.5645|-44.214|-43.8734|-46.4155|-53.9955|-40.8969|-43.9969|-40.9669|-35.6769||-28.9669|-34.4669|-49.2269|-61.9828|-56.7331|-43.7431|-44.523|-53.5731|-69.0276|4.2763|11.4763|22.1663|21.3563|33.2863|31.0363|33.6263|30.5063|32.3063|44.6663|53.4563|37.3363|51.1663|56.4363|73.5854|42.6607|29.1807|21.9307|46.0106|43.6707|41.8406|55.1506|65.4707|50.8007||55.7928|49.7132|33.4832|39.6532|52.6732|65.8218|60.465|53.715|68.945|51.4375|58.6775|61.7675|69.0774|58.6874|40.9174|52.8974|60.6849|59.8687|53.0087||62.6087|70.5291|73.436|-14.5616|-10.7416|-21.2416|-49.2716|-63.0516|31.7862|43.8955|33.4794||18.0294|22.3894|25.5994|25.1894||30.1694|32.254|40.0879|-10.9405|-19.8805|-15.2105|-10.6805|-3.6105|-9.6405|-19.3605|-24.0405|-28.7705|-25.8405|-30.4305|-28.5518|-28.2318|-34.5818|-43.9069|-17.167||-22.307|-19.997|-23.857|-22.7169|-22.067|-24.417|-22.6569|-26.3869|-31.417|-34.4805|-37.4232|-29.2532|-33.0132|-32.3752|-36.3919|-39.6127|-33.0113|-37.4687|-34.3447|-43.1646|-39.8532|-33.3465|-32.4465|-22.8165|-22.6565|-31.9165|-29.0465|-29.7319|-37.2319|-41.3618|1.8394|19.8394|11.7894|16.3994|27.9194|35.0001|26.5254|32.1355|29.0783|28.2953|28.7052|38.0454|22.7154|23.2454|14.4954|14.9954|5.8054|4.8754|1.7554|2.4754|5.8054|8.0854|3.2654|4.6854|11.6754|8.5954|0.3554|10.6254|9.5254|8.4854|9.7354|18.0454||18.7654|16.6254|15.3354|21.7454|15.4654|21.1654|26.6022|25.6711|23.5963|22.1863|22.1712|21.9312|20.3012|19.0112|18.4512|19.3212|25.5912|27.5012|28.7908|31.1462|36.1674|31.9898|30.4028|32.8345|31.8036|32.9236|31.6636|43.6177|46.1302|18.6181|22.3681|27.1581|26.4749|23.5949|29.6615|29.6231|31.1131|25.623|22.533|25.603||21.883|16.583|21.213|17.663|11.683|11.343|4.603|1.683|17.353|15.383||12.333|21.653|15.203|34.403|-0.5548|-9.2248|-8.8848|-6.3248|-8.2748|-9.5648|-6.3948|-9.4648|-14.3048|-12.9148|-18.2947|-22.3648|-22.2148||-26.2248|-24.8048|-23.7848|-21.0848|-26.5648|-24.5148|-28.6348|-41.3848|-41.7258|-36.1054|-36.4615|-40.7139|-39.0439|-37.6039|-31.7539|-33.6638
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||-0.3306|-0.6706|-0.7806|-1.5406|-1.5406|-2.5606|-2.3985|-1.8785|-1.5885|-1.3985||-1.8785|-2.0585|-1.9385|-2.4485|-2.5225|-2.6344|-2.651|-2.7703|-1.7012|-1.7512|-2.171|-2.2233|-1.7833|-2.1933|-2.4728|-2.4759|-2.5244|-2.5384|-1.7684|-1.7084|-1.7084|-2.0284|-1.9184|-1.9684|-1.7484|-1.5184|-2.0284|-2.3484|-2.6684|-2.6957|-2.9246|0.6231|0.3331||1.2431|1.0731|2.1931|2.731|-0.2391|-0.5891|-2.4091|-1.9091|-2.5271|-1.8223|-1.7776|-2.1545|-2.0344|-1.6438|-1.2238|-1.4438|-1.6338|-1.6588|-2.0776||-1.5911|-1.3111|-1.4511|-1.4111|-0.9211|-0.7311|-1.1511|-1.5811|-1.5118|-1.5818|-2.1767||0.9297|1.1997|1.3197|1.6161||1.4966|1.3066|1.5766|1.4666|1.5466|1.7516|1.2366|1.3466|1.5266|1.751|1.9572|1.6847|1.3847|1.6347|1.7774|2.1614|1.2214|1.2514|1.3414||1.2114|1.6514|1.1214|1.5114|1.0314|1.0314|1.3114|1.1114|1.6714|1.6914|1.9714|2.5296|-0.679|-1.259|-1.8044|-1.6043|-1.7492|-1.3501|-1.2701|-1.5401|-1.9052|-1.3133|-1.1833|-0.8033|-0.8333|-0.8133|-0.6633|-1.3233|-1.5033|-1.743|-1.173|-1.383|-1.513|-1.9311|-1.5698|-1.6515|-1.7983|-1.5331|-1.6507|-1.4949|-1.6635|-1.5534|-1.2941|-1.2841|-1.664|-1.1758|-1.3158|-1.4258|-1.3338|-1.4638|-1.6638|-1.7238|-1.8665|-1.9878|-1.4985|-1.9185|-1.6985|-1.2585|-1.6685|-1.6385|-1.5171|-1.8155||0.4392|0.4492|0.9792|1.0092|1.3692|1.8192|1.5032|1.7532|1.8132|1.6832|1.7832|1.8232|2.4732|3.0622|2.3766|2.322|-1.8667|-1.6249|-1.921|-1.6373|-1.865|0.3208|0.6708|1.1008|1.3508|1.4408|1.3667|1.5944|1.6116|1.5409|1.6612|1.5312|1.4112|1.3012|1.1912|0.0812|1.0712|1.5512|1.3312|1.4912||1.9269|1.4704|1.4604|1.0604|0.9404|1.1104|0.7404|1.0304|0.4704|0.6904||1.0204|1.4304|1.6804|1.5088|1.9988|1.4675|1.6708|1.5248|1.7198|1.5509|1.822|2.0764|1.5964|1.7164|1.2364|1.2964|1.4064||0.8264|0.9964|0.8364|1.6464|1.7264|2.0464|2.2064|1.8364|2.3364|2.3157|2.6583|2.8348|3.027|-0.9357|-0.8857|-0.7257
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||-0.2701|-1.2301|-0.1401|-0.1701|-1.0001|-1.3001|-1.3001|-1.1001|-2.5301|-1.8901||-2.3301|-1.8801|-2.5601|-3.6101|-3.6359|-2.475|-2.105|-2.665|-2.205|-3.375|-3.2467|-3.4651|-2.9951|-3.4251|-4.3951|-4.229|-3.5142|-3.6142|-3.2542|-3.9282|-4.1833|0.0791|0.2391|1.1491|3.7591|4.0472|3.5434|3.6934|3.2234|4.0434|3.4734|4.2344|4.1324||1.5224|3.2824|2.9824|3.5924|2.9501|3.4201|1.8001|2.3901|2.6101|3.7401|-1.2279|-0.2679|-2.3979|-2.3279|-2.6086|-2.4686|-2.8769|-2.8269|-3.3919||-3.2288|0.7566|0.9766|1.7066|2.2266|2.4166|2.2566|2.989|2.8228|1.6201|1.8201||1.3601|1.4701|1.4501|1.8501||2.2101|2.1501|3.316|3.0998|1.8686|1.7786|1.8873|2.5914|1.9627|2.7651|-0.8586|-1.3786|-0.9886|-1.1786|-1.2986|-1.2686|-1.6686|-1.5286|-1.6386||-1.7686|-1.7486|-2.3486|-1.8986|-2.5986|-2.3186|-2.2783|-2.7621|-2.4788|-2.8035|-2.4235|-2.5435|-2.3235|-2.2935|-3.1235|-2.9161|-3.9562|-2.175|-2.0844|-2.369|-2.369|-2.5228|-1.7508|-1.7909|-1.7808|-1.6309|-1.3408|-2.0108|-2.3208|-2.5128|-1.7828|-1.6128|-2.3228|-3.0247|-2.6103|-2.487|-2.3111|-2.3676|-2.5047|-2.2547|-2.6347|0.3446|0.4646|0.7546|0.7146|0.9446|1.2846|1.1046|0.9446|1.1246|1.0946|1.2946|1.7246|2.3646|3.2607|1.8543|1.7943|0.9543|2.0843|2.3503|-0.1933|-0.8133||-0.6933|-0.1433|-0.6533|-0.7733|-0.8933|-0.4833|-2.1733|-2.2484|-1.8768|-1.7268|-2.0068|-1.9468|-1.5468|-2.0668|-2.5768|0.2463|0.7163|1.0563|1.2463|1.5863|0.7463|1.8063|1.1953|1.2053|1.6753|1.6153|1.2953|2.1153|1.8213|1.4113|1.8113|2.2659|2.0088|1.8059|2.4871|1.9083|2.5275|2.0483|1.9319|1.7419||2.2719|2.2182|2.5247|2.0902|2.5033|-0.6335|-1.0735|-0.6935|-1.4935|-1.2335||-1.7035|-1.9635|-1.5435|-2.3135|0.904|1.264|1.924|1.774|1.9904|2.2782|-0.8832|-1.0032|-1.6132|-1.6332|-1.6832|-1.7432|-1.1932||-1.9632|-2.0818|-2.5476|0.8992|1.6392|1.9992|1.8192|2.1692|2.4108|2.6003|-1.1438|-0.9638|-1.5338|-1.5738|-1.4738|-1.4738
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||-1.211|-1.131|-1.291|-1.211|-0.681|-0.821|-0.721|-1.171|-0.751|-1.481||-1.531|-1.641|-1.501|-1.751|-0.431|-0.391|-0.691|-0.801|-1.031|-1.631|-1.721|-2.061|-1.651|-2.121|-2.0189|0.1924|0.5924|0.3124|0.4324|0.0424|0.4224|0.9824|0.9124|1.5024|1.7324|1.6624|1.6324|2.1024|2.0646|2.1746|2.0717|2.3309|1.6252||1.7552|1.5552|2.0252|1.1252|1.5152|1.4652|0.7952|1.9352|1.4047|1.0147|0.9847|1.2347|1.0147|1.5547|1.3714|1.1614|1.541|1.6822|1.1781||1.5381|1.7597|1.4297|1.7332|1.3597|1.6597|1.7342|1.0142|1.0742|1.6542|1.1804||0.4004|0.5804|0.4504|0.3904||0.3804|0.5104|0.5704|0.4404|0.3104|0.4304|0.0904|1.0104|1.1604|1.4104|1.6188|1.2275|1.1075|1.3375|1.5361|1.9512|-0.8698|-0.7697|-0.8398||-1.1097|-1.1698|-1.1698|-1.2498|-1.8197|0.8138|0.9038|0.6138|1.3138|0.8638|0.9938|1.2838|1.3645|1.4399|1.4099|1.0499|0.7899|1.0899|0.6399|1.1599|1.3993|1.444|1.1205|1.0198|1.4253|-0.5398|-0.7698|-1.0798|-1.1798|-1.1498|-1.0298|-1.2898|-1.1298|-1.5298|0.6367|1.1467|1.1767|1.0863|1.4154|1.0269|1.3369|1.0469|1.0469|1.2769|1.2054|1.0254|0.9254|0.4554|0.4754|0.8254|0.7654|1.1554|0.5554|0.7454|1.1654|0.9254|0.9054|1.0954|1.1754|1.2154|0.8354|0.9554||1.1454|-0.0415|-0.1315|-0.3715|-0.0815|-0.1415|-0.8315|-1.0515|-0.8515|-0.8815|-1.0715|-0.9115|-0.9015|-1.0915|-1.3615|-1.4247|-1.5908|-1.6564|-1.3988|-1.4088|-1.7373|-1.6289|-1.6699|0.1728|1.3028|1.517|1.3441|1.3441|0.6541|0.3441|0.5541|0.5841|0.3541|0.4341|0.8841|1.3141|1.6037|-0.3026|-0.2126|-0.9926||-0.6426|-0.5226|-0.8026|-1.2926|0.0281|0.2981|0.1281|0.3781|0.5181|0.8181||1.0681|1.0981|1.1358|1.2065|1.1781|1.1681|1.2923|-0.0883|-0.3183|-0.6583|-0.6883|-0.5183|-0.9783|-1.1483|-1.018|-1.14|-1.0418||-1.0593|-1.0982|-1.2201|-0.8701|-0.8401|-0.5701|-0.5001|-0.3001|-0.3401|-0.4701|-0.9201|-0.9901|-1.5801|-1.6858|-1.6858|-1.3158
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||14.2709|15.0409|14.9909|17.5009|23.6001|-1.482|-3.772|-5.252|-12.492|-15.752||-12.862|-15.652|-19.412|-26.2764|-21.0768|-22.6768|-20.919|-20.829|-20.189|-26.159|-10.559|-12.849|-17.209|-19.479|-19.089|-19.859|-25.395|-21.2785|-21.0085|-27.1144|-26.3988|2.1783|0.6983|14.2183|17.5983|19.9783|22.2283|24.7792|17.2692|21.2863|20.4501|16.5001|18.8901||24.876|-1.7049|-2.8749|-7.0749|-7.7849|-10.1849|-19.0649|-20.1991|-12.0091|-15.0791|-11.5591|-10.4691|-9.0791|-8.1491|-14.2591|-14.8891|-13.0991|-13.5091|-15.2791||-12.1391|-5.6891|-14.3591|-13.5991|-15.2991|-14.9191|-20.6591|-22.5779|-15.0182|-13.0582|-8.4882||-15.4082|-15.0674|-14.5374|-14.6174||-14.9374|-17.3874|-18.5374|-20.1027|-21.6743|-26.8343|2.5574|2.3974|3.8474|13.0474|10.5674|9.1574|6.5174|5.4074|11.7674|9.1774|6.4874|8.0674|11.8974||10.9474|6.2174|9.2574|1.6074|2.8674|11.2074|8.8574|5.6174|7.5974|8.5574|11.2474|5.2474|9.1274|14.9074|12.5074|15.5974|10.3974|16.8874|14.2674|15.5474|21.5571|17.7094|17.5394|16.426|9.8759|6.4859|9.6559|13.0759|14.806|15.9959|17.396|13.1053|16.2653|7.9253|15.7453|15.3389|10.4289|11.7689|14.0989|15.3481|9.9581|9.9981|13.3881|16.6181|11.0081|13.6281|15.4781|19.3043|12.6943|12.5243|12.9143|12.5543|14.4143|19.2225|12.775|17.5309|-4.802|-9.302|-9.402|-9.112|-10.152|-11.952||-14.5902|-11.4902|-12.0303|-13.9203|-16.5197|-17.8997|-17.42|-15.12|-17.5117|-17.0047|-22.3074|-18.9002|-17.6802|-15.9902|-20.6502|-21.2802|-20.9183|-29.3498|15.0647|17.0147|13.8378|13.4078|16.4253|13.3061|11.9761|10.0261|11.4061|13.9861|-4.9867|-6.6367|-7.1967|-11.5667|-13.9867|-15.3042|-11.1242|-13.1051|-12.4251|-13.5151|-12.5151|6.6808||6.3808|3.5308|3.9508|8.5708|10.6608|14.9093|6.6893|7.0493|5.4193|5.2893||6.0093|5.4493|7.3093|5.4093|4.3693|2.4393|2.0493|8.4193|9.3093|9.3993|10.3393|14.4093|14.0031|11.4131|9.9831|11.5731|12.4231||13.3331|10.8031|10.9831|15.1931|18.7734|19.0238|16.2581|15.0481|20.3659|21.9599|12.5099|13.5199|13.9735|13.6199|13.5917|14.0017
00382|8128|/equities/nucor|SnP500/R1000VALUE||13.7364|11.7852|11.2672|11.7072|13.8964|11.6343|13.865|15.2173|-1.2393|-4.9093||-2.0393|-0.7793|-5.3993|-9.7493|-11.1293|-8.4893|-9.3293|-11.7593|-13.8793|-15.9193|-12.5493|-15.9267|-15.7875|-16.6013|-16.7215|-17.3544|-11.2144|-12.5944|-13.5544|-15.9007|-16.7058|-13.2282|-11.8983|-8.7282|-12.4182|-14.1119|-14.4994|-17.3743|-16.3559|-15.3331|-18.766|3.7883|2.8883||2.4783|8.0583|13.6683|15.5278|17.059|17.7406|13.247|16.697|16.4639|12.1175|8.8775|11.0675|4.3374|4.7375|8.8175|12.8074|11.4275|13.78|12.6445||12.5445|12.9445|13.8825|11.5665|8.0565|5.8565|9.9665|6.8965|11.4365|10.2165|12.9872||7.3162|9.0062|10.3571|11.7296||11.9234|10.1234|10.6934|5.5834|4.2634|7.1234|8.6934|8.4534|11.5434|13.0138|13.0539|6.8639|8.0239|8.1739|11.2639|13.4339|11.7554|12.7066|12.834||15.0278|14.4769|13.5461|12.2461|7.0961|8.4761|8.4061|8.5661|7.6761|5.7061|8.2761|3.9361|2.5561|4.2061|4.5561|5.1461|4.1861|8.0161|9.9461|9.6361|14.3261|15.0709|13.9035|-4.8748|-5.1248|-6.9248|-3.0548|-6.9648|-11.7948|-12.5812|-8.4812|-6.7312|-8.2712|-11.5912|-7.0712|-7.4012|-9.4412|-9.6512|-7.2012|-6.2212|-9.8512|-9.8112|-9.6381|-7.5881|-10.9581|-9.3181|-10.4581|-11.0381|-12.4323|-14.3142|3.6589|3.7889|2.4289|2.2089|4.6089|2.7389|1.8789|4.8789|8.1189|5.7989|6.0689|7.2589||9.5889|10.9099|11.9474|9.5674|11.1674|11.792|7.112|7.332|9.772|8.512|9.272|8.212|9.702|5.292|1.582|2.842|1.652|2.382|3.312|0.842|2.532|6.932|6.812|4.502|8.382|9.692|5.292|8.862|10.1906|8.5706|7.5178|7.6378|4.6778|5.2678|8.4578|9.2878|10.1978|10.6889|10.8979|9.0306||9.9506|13.1363|13.2089|8.6389|10.6707|11.1119|10.8494|12.0858|10.4072|8.7172||10.5972|9.0105|8.4805|8.7305|5.2605|3.9405|11.4905|11.1426|10.1826|7.3626|10.4726|10.9326|9.0126|-7.4573|-7.8773|-9.2997|-8.7597||-9.797|1.4525|2.4825|5.7625|6.5825|6.9225|6.2225|7.8625|9.7225|10.8825|6.6878|6.9578|6.6178|8.3178|11.9578|14.5859
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||-6.8862|-6.0759|-7.1159|-8.2277|-7.6708|-7.8758|-7.7194|-6.4794|1.9864|2.0064||2.0164|1.2764|4.0464|5.2864|5.7032|6.5891|5.784|5.184|4.8985|5.2985|4.8589|5.0118|5.2338|5.2898|5.9198|6.547|5.6864|3.2264|5.1264|4.3925|3.4425|3.8125|3.8825|4.4125|4.8394|3.1894|2.6994|3.7094|4.1894|4.9191|5.057|3.5635|2.3935||2.5235|1.9435|3.6935|3.5274|3.9174|3.5674|2.3474|3.9474|2.5174|1.0574|2.6474|2.6774|3.2628|3.6454|3.1433|3.4249|2.5676|2.9276|1.6576||2.1176|2.5876|3.7376|3.2651|3.1345|3.2745|4.0555|1.8155|2.5655|2.0555|3.2055||-1.0564|-0.7164|-1.7664|-2.3264||-2.1764|-2.0764|-1.9064|-2.5564|-2.4464|-1.5464|-3.2564|-2.8196|-1.9396|-1.8096|-1.2596|-1.4596|-1.6496|-0.5796|-0.3396|-0.5596|-1.0296|-0.6696|-1.0096||-1.5896|-1.5996|-1.5796|-1.5696|-1.7996|-1.5596|-0.4896|-1.3196|-0.2496|-0.9896|-1.0796|-1.1596|-1.2096|-1.6996|-2.7096|-3.2596|-2.9618|-2.7576|-2.6165|-3.1165|-3.2529|-3.5371|-2.0671|-1.7971|-1.4871|-2.6371|-3.4571|-3.4696|-3.5996|-4.1927|-4.0683|-3.7044|-4.1439|-5.2565|-4.362|-3.842|-3.552|-3.482|-4.032|-4.652|2.8156|2.3456|3.1956|2.7184|2.2384|2.1384|1.6684|1.0084|1.3484|2.6084|2.4384|3.0084|0.7184|0.9184|1.2684|1.5584|0.3884|0.6284|1.1584|1.8584|1.5484|3.2984||2.8584|3.5313|3.4939|3.1296|3.4896|3.4335|2.1635|1.8735|1.5635|1.8135|2.2135|2.3735|2.3535|1.7535|1.3135|1.9235|1.1935|0.1435|0.6835|0.4635|1.0135|1.5435|2.0135|3.0635|3.1535|2.3135|2.2335|2.0435|1.1635|0.6035|1.2235|1.1535|0.2335|0.2935|2.6735|3.9135|4.0771|-0.2541|-0.0741|-2.4741||-2.0241|-1.8941|-2.9641|-3.8141|-3.9355|-3.3755|-4.1155|-4.6453|0.9798|2.6598||2.3798|3.0098|2.3598|3.4798|3.4924|3.6689|3.2604|3.2088|2.5088|1.7888|1.8788|2.6588|1.4088|0.7488|1.4288|1.0888|1.5888||1.2588|1.0488|1.0988|1.8688|2.2788|3.0088|3.3388|3.7888|4.3588|3.8288|-1.2745|-1.9945|-4.4245|-4.6594|-5.1307|-3.3307
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||-2.8728|-2.7828|-4.0528|-5.0628|-5.5428|-6.7728|-6.6628|-4.9992|-6.2192|-5.9092||-7.0592|-6.6592|-6.5592|-6.5492|-8.0492|-7.5075|-7.133|-7.4829|-7.627|-8.207|-8.9944|-9.373|1.644|1.974|1.054|1.164|3.314|4.234|7.244|8.184|8.024|9.5703|9.5748|10.3148|10.3898|9.8098|9.2328|8.9828|7.2728|9.7828|13.2248|-6.086|-8.266||-7.246|-9.1569|-7.1069|-3.3669|-5.6769|-6.5569|-7.3069|-7.2869|-10.12|0.8043|1.3243|0.0543|0.8243|2.3143|4.6443|4.0743|3.5243|2.8643|2.3143||4.0743|5.1243|4.4643|1.7943|2.4443|3.3643|3.0743|1.8643|3.9143|2.6343|5.6043||5.0343|5.0799|4.8199|4.3799||4.2999|3.0499|3.9899|4.5799|6.0099|7.4077|6.1963|6.2905|6.5092|7.9968|8.2337|-3.2884|-3.3784|-3.0884|-6.3584|-5.6053|-4.1353|-4.5953|-4.9853||-5.1053|-3.7553|-1.7753|-1.7353|-5.0953|-5.8008|-4.2608|-4.7708|-5.6104|-5.7339|-4.7039|-4.8839|-6.0539|-4.9574|-6.2474|-5.8374|-5.6974|-6.7394|-5.6991|-6.4536|0.0546|1.7346|4.0146|3.8147|5.1447|6.0447|3.5247|3.0047|2.3346|2.0247|4.1246|3.3647|1.3247|1.3147|2.4147|4.4446|4.5747|3.3147|2.4247|1.6647|2.2646|6.3447|-0.8329|-2.9129|-4.0829|-2.8929|-3.6829|-5.4329|0.4336|1.4636|2.0236|2.3236|2.2736|2.6236|3.2636|1.4236|3.1536|4.3636|4.8536|4.0224|3.0124|2.4124||3.8124|3.2124|3.9424|3.3924|4.6324|5.7585|4.6417|5.0208|5.5703|-1.0053|-0.8553|-1.7553|-0.6953|-3.4853|-4.2253|-4.2253|-4.4853|-4.2153|-4.5553|-5.1153|-6.0553|0.568|1.168|2.838|3.148|4.998|5.578|7.9391|5.4853|0.6853|1.3353|1.1353|4.3253|1.0553|2.9253|3.0253|3.7053|2.7753|4.9353|4.1153||4.9853|6.2762|-0.6626|-2.5526|-3.1326|-3.2726|-3.8026|-2.0126|-2.7926|-4.2126||-5.0726|-5.4524|-4.4957|-5.8497|-4.6718|-2.5618|-2.6518|-4.3118|-4.4318|-5.6418|-4.9477|-4.6977|-5.6677|-4.2126|-3.5427|-3.5927|-3.4027||-4.5227|-5.1586|-6.3336|-3.9754|-3.1054|-3.0954|-3.7754|-4.0454|-2.6354|-2.4654|-4.1154|-3.6054|-4.1854|-4.0954|-3.0054|-2.9954
00385|13858|/equities/oneok|SnP500/R1000VALUE||-7.0249|-7.019|-8.129|-7.389|-8.9599|-8.223|-8.2819|-7.6919|3.3151|1.1851||0.9851|0.0451|3.0751|5.6451|6.6451|7.6018|7.7681|6.5962|5.9818|5.2718|6.7816|4.5816|4.9516|3.7116|3.7516|3.3216|4.1516|3.0716|4.3516|5.3216|3.9916|3.1516|3.1716|4.5116|1.1616|2.4116|0.6716|1.2816|5.7216|6.3545|5.9045|6.5586|6.1045||7.0145|5.7389|6.6707|6.7086|7.6384|7.4782|6.6593|6.5393|4.4693|1.5193|5.3893|4.7593|5.9892|4.4692|4.2292|4.7292|6.7946|-0.121|-1.881||-1.541|-2.591|-0.091|-1.691|-3.451|-3.241|-3.611|-5.221|-5.47|-2.69|-2.0001||-2.8401|-2.5201|-2.68|-3.4901||-3.1001|-2.8801|-3.5201|-4.6701|-4.65|-3.29|-5.2101|0.6404|1.4004|1.4304|1.5904|2.7704|2.7404|4.1504|4.9127|5.0511|3.9817|4.8763|5.0784||4.5432|5.1265|4.6413|4.9412|4.6893|4.4193|4.3993|3.8293|5.4593|-0.2836|-0.8236|-0.6337|-1.8236|-1.6036|-1.9137|-3.4537|-5.4137|-5.3491|-4.774|-5.3322|-5.0611|-3.1611|-2.9711|-3.6511|-2.5011|-2.6711|-3.3111|-3.7311|-4.1711|-5.831|-4.9508|-4.2908|-4.7067|-6.3819|-4.8856|-3.7556|-3.7246|-3.4446|-3.2846|-3.7046|-3.1946|-3.2046|-3.0746|-2.2846|-2.7346|-2.5046|-3.5746|-4.5546|-5.3968|-3.5142|-4.2342|-4.5142|-4.5004|-4.0604|-3.8104|-3.7604|-5.2704|-6.0176|-4.7476|-3.7912|-4.3012|-3.5512||-1.7912|-2.2812|-3.0912|-3.7512|-3.7412|-3.3312|-4.1512|-4.4912|-4.6712|-5.5275|-5.5737|-4.7037|-4.1737|-5.4537|-6.6363|-6.9559|-6.99|-7.24|-7.5961|-4.473|-5.313|-2.193|-2.113|-0.833|-2.493|-2.763|-2.293|-2.633|-3.563|-3.923|-1.003|-3.063|-5.133|-5.6566|-4.1045|-4.3445|-4.7745|-4.6712|-4.2312|-5.6612||-3.6912|-3.6912|-4.8412|-4.2012|-4.5812|-4.5112|-5.6412|-5.2914|-6.0014|-3.4814||-4.6814|-4.4914|-3.7014|-2.1014|-3.2014|-2.9514|-4.1314|-4.7314|-4.1314|-4.6614|-5.3314|-2.6114|-3.3414|-5.0114|-5.2494|-6.7456|-5.5956||-6.1956|-6.4459|-7.2685|-5.3885|-4.3685|-3.4285|-3.0685|-2.4885|-2.5885|-4.0585|-6.7985|-6.8485|-8.8485|-9.9783|-10.4409|-9.4677
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||18.7112|22.6819|22.0204|19.3983|-0.4573|-17.9873|-19.2627|-13.4627|-13.9527|-11.5827||-10.7427|-11.8927|-10.0127|-18.3227|-18.9719|-20.8991|-19.8947|-18.8247|-11.5747|-16.2347|-10.3947|-13.0147|-11.2247|-9.9447|-10.8047|-6.7547|-2.7947|-16.5147|-14.3547|-12.9547|-11.1247|-13.5447|-16.9047|-16.6647|-20.5147|-15.6047|-18.0247|-19.7747|-24.6047|-17.8347|-9.3747|-9.7447|-11.9447||-5.7747|-9.4347|-8.7547|-6.0247|-9.3247|-23.0947|-30.6119|-27.8114|-25.6633|-29.74|-25.22|-21.3084|-25.5772|-23.4772|-15.9372|-21.2172|-21.2089|-25.5089|-26.4538||-16.9857|-18.2257|-14.4657|-5.7857|-3.3957|-9.5557|-18.4257|-20.3522|-19.4422|-20.9283|-17.8083||-18.6083|-16.3083|-18.1383|-15.5283||-16.0283|-18.1783|-15.1383|-21.5483|-33.4883|-36.6521|-31.6205|-35.3505|-38.0724|-31.1115|-7.417|-8.897|-9.887|-12.847|-16.097|-22.697|-29.327|-29.487|-28.477||-25.467|-33.397|-36.0156|-40.3695|-41.3653|-26.5253|-31.5653|-32.8704|-30.6335|-35.9135|-37.5695|-30.2172|-28.717|-30.287|-33.4211|-32.444|-36.9824|-37.1533|-33.6068|-41.9376|-34.6313|-33.2072|-32.6372|-30.7072|-33.9672|-41.3772|-43.5956|-41.5656|-27.4356|-5.7456|-15.1256|-19.7456|-10.7356|-25.7856|-21.7856|-30.1156|-34.5056|-27.1556|-32.6056|-29.9656|-29.7356|-37.5056|-40.4412|-47.8125|-44.021|-26.891|-21.521|-7.201|-26.691|-38.731|-34.7009|-29.4609|-33.9709|-43.9309|8.9017|29.3717|-1.1015|-4.1315|-9.8115|-19.6115|-21.7848|-19.9348||-27.7714|-14.3212|-18.8312|-21.5766|-21.3965|-20.4365|-23.6465|-21.7465|-24.2667|10.0024|9.2124|5.8924|5.1124|14.7924|13.6124|10.9824|10.3224|17.3624|16.6024|13.4624|5.3524|14.7024|18.4111|17.7911|19.5512|18.3189|16.0289|15.0989|11.3089|16.7389|18.6489|23.206|24.4666|19.2058|13.5257|14.8057|19.2457|20.5193|19.2093|19.1929||24.2529|25.5068|14.4868|14.1568|14.4348|17.0148|14.9148|19.4648|11.2348|9.3648||15.0648|12.3748|15.2948|23.2033|17.8008|9.1081|11.8845|11.5545|10.4955|11.2566|9.7112|12.028|12.91|12.791|10.2184|11.6883|11.6023||5.6623|7.0023|6.8723|10.0023|9.3323|10.1823|9.0923|12.6423|14.3423|13.2659|11.8401|13.081|13.8286|12.1586|13.7486|15.1886
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||-5.8292|-11.5992|-12.1492|-9.2892|-8.7392|-12.8392|-11.0992|-8.1692|-15.7092|-15.9135||-17.9956|-11.1856|-10.2356|-13.4156|-10.2056|-9.8556|-9.0956|-8.9556|-13.3956|-19.7256|-19.9062|-22.625|-19.3413|-20.7912|-22.7672|-24.5258|-17.8325|-19.0925|-17.6125|-20.2803|-17.2923|-10.9623|-12.0923|-12.3023|-11.3723|-11.6823|-12.5923|-14.6223|-17.9623|9.1836|10.9236|11.0036|12.3436||18.2836|17.0536|18.914|21.3451|19.789|23.6622|20.7011|22.819|15.9092|15.2092|14.0392|11.6992|9.0992|15.1092|13.3192|17.9596|11.3296|12.5696|9.6796||13.8996|14.5296|14.2601|15.6907|14.5963|17.0759|12.5489|5.4789|10.3889|13.2666|13.8793||8.9893|11.0193|12.2905|14.0045||12.9791|13.3129|14.2109|-3.618|-2.408|-4.108|-2.778|-1.958|-1.368|-1.138|-3.818|-13.038|-9.648|-7.958|-9.808|-8.488|-13.888|-3.198|-2.368||-2.948|-5.178|-9.118|-9.128|-14.758|-12.6789|-11.8988|-12.0609|-12.7784|-11.387|-10.0369|-7.4569|-9.7569|-9.9269|-12.387|-11.357|-13.3169|-14.887|-16.0849|-18.4122|-20.4153|-10.9053|-10.4553|-12.2353|-3.8053|-8.3253|-8.9353|-11.1853|-14.5642|-14.5092|3.5628|4.6728|1.6628|0.6628|5.3028|7.1928|4.4628|6.8428|8.4528|9.5528|8.7628|11.8428|10.3433|10.0233|7.2133|9.3933|7.7833|6.7833|5.3533|8.0333|6.1533|5.5433|5.8833|9.2233|11.1033|7.1233|8.1433|10.0033|14.3233|11.2857|7.4957|11.0157||12.5258|15.6097|11.3564|12.2864|12.8964|13.4064|18.5721|-5.463|-5.333|-9.473|-10.163|-7.063|-2.793|-4.623|-6.963|-7.153|-8.723|-11.363|-10.2589|-10.6889|-12.3589|-15.3316|2.6453|7.2753|8.3953|10.7453|10.1453|10.6813|10.7123|6.8123|5.2323|7.6623|7.9923|5.1023|8.8123|11.3223|12.6623|11.5586|11.2923|11.1856||12.2055|12.405|18.3903|-8.6165|-7.6564|-9.4165|-10.3798|-7.8098|-8.5198|-10.3598||-11.0623|-12.4104|1.9644|1.0644|5.8144|5.7144|9.7444|-0.0514|-0.2414|-1.9414|-3.3014|-2.5614|-4.3814|-3.4714|-3.6414|-4.4214|-2.8214||-5.9414|-4.1114|-5.8514|-3.0714|-2.2014|-2.4214|-5.8914|-4.7314|-7.8514|-6.2514|-15.2214|-13.8625|-17.2825|-17.1625|-19.1261|-13.5054
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||64.1592|35.468|42.228|63.468|78.0919|72.8319|82.7087|78.4864|-50.2198|-51.0897||-55.1297|-42.4197|-67.9497|-101.7097|-84.3881|-71.3681|-51.2681|-48.2481|-66.7681|-78.4181|-74.7538|-62.3638|-81.4538|-82.7865|-96.1917|-97.9041|-59.5941|-49.684|-67.9041|-89.4107|11.1658|33.5358|34.4158|57.1558|54.9259|60.7158|57.5458|71.5534|61.1199|74.3799|67.1811|52.2411|64.6711||56.4911|36.9511|50.5711|64.4104|55.8791|53.4991|54.7476|55.1176|58.7981|54.8059|38.6459|51.2059|19.0759|28.7759|35.8559|30.7959|42.0759|48.0959|32.2959||47.0759|47.3859|52.5796|54.7196|58.4646|51.9712|38.6857|40.6058|60.9758|44.0898|38.9805||23.9605|33.8205|38.7822|41.0364||42.7149|46.2317|45.5616|33.9017|27.0417|22.2817|33.5817|42.5616|43.9617|58.2217|52.8601|26.5401|43.2801|50.9037|51.4627|54.7194|49.9926|47.1726|52.7526||63.3957|59.8273|47.8073|47.3573|27.1873|28.4573|25.0873|28.7573|39.7373|49.7273|62.1073|72.2983|61.7661|65.1461|56.7493|-3.3109|-8.471|-5.581|-4.631|-3.111|-2.4309|-10.451|-3.281|-5.461|-11.261|-36.071|-19.631|-37.451|-43.8709|-51.301|-39.601|-40.981|-48.801|-60.801|8.0596|22.6597|19.9996|32.7596|32.5496|27.4597|24.5396|27.4697|22.8897|20.0396|14.3997|18.0797|29.4896|29.2697|24.9996|25.0197|7.8196|23.3696|29.2797|28.0997|38.9896|38.6871|28.647|33.587|31.967|30.3671|21.9371|23.337||32.757|40.2471|47.7093|50.3589|39.1089|41.139|21.8589|31.7789|33.0389|25.009|18.769|34.149|50.8589|54.0983|-16.4687|-19.3887|-21.7687|-49.9987|8.9233|13.0833|6.1733|25.9433|26.0733|28.9033|33.1033|40.8509|34.3004|38.0824|31.0324|21.1324|32.4924|39.438|26.398|24.818|28.268|31.088|30.478|23.768|23.098|22.768||35.328|37.8412|37.9489|33.1388|35.587|41.0745|30.7275|34.9341|23.9041|12.4141||11.9741|11.8941|21.5241|13.7741|26.5441|31.4341|30.6141|29.5641|33.7232|27.2092|30.3793|29.9493|25.5393|29.9393|32.4692|31.5393|36.1492||20.1993|22.5892|27.0193|45.2893|50.1009|51.3959|49.0293|51.1993|58.6081|49.6544|58.1243|63.7495|61.7162|63.0576|65.7076|68.6023
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|32370|/equities/pentair|SnP500/R1000VALUE||-1.2288|-3.5688|-3.9588|-1.4988|-1.1088|-2.0988|-1.8488|-1.7788|-5.2488|-5.8188||-6.4888|-5.5488|-5.1988|-8.3188|-8.0106|-8.6946|-7.1727|-7.2027|-6.3427|-8.2927|-6.9286|-8.4851|-7.7827|-8.4017|-8.9017|-9.9253|-7.4775|-9.5055|-7.4655|-10.37|-7.9994|-7.8704|-7.2304|-7.6054|-6.8392|-5.5892|-5.2092|-3.0992|-4.3692|-3.9992|-5.5492|-4.2392|-6.2692||-4.6592|-6.2692|-5.5092|-7.4092|-8.5092|-8.6792|-11.0592|-9.2308|-13.7735|-3.0535|-3.1935|-2.6535|-3.3935|-0.9635|-0.5435|-1.0135|-0.4235|-1.4135|-4.2335||-1.2635|-1.5935|-4.4835|-5.3235|-5.4835|-5.5035|-5.5035|-8.5035|-4.0935|-5.8935|-3.6956||-5.0256|-3.3856|-3.3656|-3.4856||-3.7856|-3.6956|-3.8956|-5.2956|-5.7656|-5.5056|-4.7656|-4.1256|-3.1556|-3.2756|-3.9156|-7.3056|-4.9156|-4.9156|-4.2756|-2.6956|-4.0056|-4.1056|-3.9256||-3.0856|-3.1356|-5.0556|-4.3756|-7.6856|-6.6456|-7.0456|-8.7848|-8.0865|-6.9128|-4.9828|-5.4228|-4.9728|-6.3028|-7.0028|-5.7128|-6.4828|-6.8228|-7.9279|-7.1379|-6.6579|-5.4079|-5.1479|-4.5479|-3.5779|-4.9379|-5.2579|-4.9779|-5.4879|-5.5779|-3.9679|-3.8679|-5.4479|-7.0679|2.6112|4.5612|3.4212|4.8112|4.9912|6.7369|5.5293|5.7893|4.6693|4.7893|3.3392|4.0293|5.1192|5.1192|5.3293|6.5492|4.4893|6.0393|5.6793|5.9792|8.0671|4.7371|4.6071|6.1571|6.1171|6.7036|3.4836|2.9336||4.1736|5.8236|6.2693|6.8584|6.3032|7.3513|3.1913|3.7913|5.8313|4.3513|3.7313|5.3813|7.7613|-1.1918|-4.4418|-4.6018|-5.2618|-4.7718|-3.0918|-5.1118|-6.7018|-5.6301|-6.5301|0.0642|1.0542|0.7942|0.5642|1.3442|2.5842|2.5742|3.7842|4.4142|2.5842|2.4842|4.4542|4.7942|5.3942|5.6655|4.5455|3.7655||5.6355|6.3042|6.4852|4.0952|5.0152|5.5402|5.1985|5.9347|4.3345|2.0445||1.7145|1.0045|2.5345|1.3945|3.6845|3.9845|4.8686|4.5786|4.4586|4.6186|4.7386|5.2951|4.1651|4.8351|5.2351|4.4651|5.3851||2.4451|3.3051|2.9851|5.4251|6.8064|7.0664|5.3881|4.7581|6.0381|7.0351|6.5662|7.08|6.4431|6.2431|7.7031|8.535
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||-0.1773|-4.6073|-1.2373|-0.6273|-1.4973|-4.3473|-3.6773|-3.7373|-6.3473|-5.8173||-5.1973|-6.2173|-6.5273|-9.3573|-11.627|-8.4715|-7.7515|-8.1315|-8.4315|-9.6515|-9.8315|-11.0869|-8.8919|-9.7819|-10.6919|-13.7165|-11.2811|-12.2123|-10.4023|-13.4275|-8.5951|-6.6751|-9.2151|-10.7521|-9.319|-8.619|-10.059|-10.009|-10.509|-7.299|-7.719|-9.889|-12.579||-13.4917|-15.1822|-12.6092|-8.9592|-10.8892|-12.1192|-15.6647|-12.5832|-15.3633|0.7217|2.4318|2.1217|4.7617|8.2418|8.3317|10.3618|11.3818|13.9203|9.6629||10.2729|13.6893|11.9377|10.5577|7.8991|8.5579|5.8379|7.1179|9.2049|6.3483|2.4383||1.0383|1.7183|1.3983|1.0383||1.0683|1.8683|2.0583|0.5283|0.5483|1.0583|0.5583|3.3683|4.7783|8.2083|7.7983|3.0683|4.0783|5.0783|6.8383|7.5483|7.0183|6.7183|8.6983||9.4531|12.0063|10.5809|-0.8243|-5.0743|-6.8443|-6.0343|-8.0343|-6.3643|-5.6943|-4.9643|-4.7843|-6.8143|-8.3143|-11.1262|-8.303|-9.5686|-8.2886|-8.1602|-11.5152|4.1638|5.3138|6.0238|7.7538|8.5822|6.6922|7.9022|7.7505|7.325|8.295|6.415|5.435|5.275|2.585|5.955|6.065|5.485|7.675|9.2667|8.3713|10.3376|-3.3412|-6.7912|-6.9312|-8.3067|-6.9679|-5.7479|-5.1879|-4.7379|-3.6979|-6.0679|-6.1779|-7.4579|-9.6819|-6.8719|-10.0519|-7.9368|-6.6968|-6.3368|-7.2768|-9.6237|-8.1847||-6.1779|-7.0579|-7.6979|-5.0579|-4.1479|-2.1379|-6.6179|-4.5879|-4.8679|-6.5979|-5.5079|-6.8379|-5.3579|-8.2879|-10.4879|-9.4479|-10.3422|-11.6855|-10.208|-10.568|-10.685|-13.9156|-14.4995|1.5067|2.0767|10.7067|11.0791|-1.2533|-4.5733|-9.9833|0.6169|2.9369|2.2569|3.2569|5.8269|8.8569|9.7569|7.4869|8.0169|6.0669||8.6669|9.156|7.286|4.976|6.076|7.046|8.4986|-0.7805|-2.2205|-2.1805||-2.7605|-3.0105|-0.8205|-3.6405|-1.4705|-1.1005|-0.9205|-4.2905|-5.2005|-6.6705|-4.7705|-6.1405|-7.8505|-8.0144|-6.5244|-7.0944|-6.2044||-9.1044|-9.2916|-10.8836|-7.1336|-6.4135|-7.4535|-10.3136|-11.0134|-5.3234|-3.5334|-10.7834|-9.1334|-10.4434|-12.2368|-11.1683|-10.0083
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||1.5141|1.5196|1.5878|1.7115|2.0342|-0.2227|-0.4827|-0.2527|-0.5227|-0.4927||-0.2327|-0.0827|-0.3427|-1.3627|-1.5527|-1.7687|-1.4587|-1.5087|-1.5787|-1.8987|-1.7161|-1.4261|-1.0661|-1.6461|-2.0843|-2.0042|-2.1279|-2.1151|-1.9251|-2.1084|-2.1913|-1.9311|-2.4912|-2.2603|-1.9483|-0.9783|-0.8477|-0.6477|-0.7077|-0.2877|-0.3677|-0.6777|-0.8177||-0.7177|-0.8777|-0.6577|-0.8677|-0.9377|-0.6177|-0.9877|-0.5477|-1.1177|-0.9377|-1.0477|-1.5177|0.1989|0.2489|0.6489|0.9689|1.3289|1.1589|1.3389||1.2789|1.4376|1.1276|1.3276|1.2076|1.547|1.3259|1.2676|1.5368|-0.159|-0.439||-0.409|-0.389|-0.419|-0.509||-0.579|-0.649|-0.879|-1.099|-1.019|-0.969|-1.309|-1.6098|-1.3098|-1.0198|-0.9298|-1.1298|-1.3698|-1.0098|-0.9598|-0.4898|-0.8398|-0.5998|-1.0998||-1.0298|-1.5298|-1.7498|-1.8098|-2.3264|-2.2124|-1.9882|-2.1952|-2.1514|-2.4204|-2.5585|-2.6152|-2.8002|-3.0324|-2.9093|-4.2442|-1.918|-1.6761|-1.7482|-1.9995|-1.3595|-1.0395|-0.6995|-1.1795|-1.1395|-0.9895|-0.7095|-0.9395|-1.0195|-1.1095|-1.2595|-0.9795|-1.4495|-1.3895|-1.0895|-0.9895|-0.9595|-0.5895|-0.1295|-0.4895|-0.1295|-0.3695|-0.9095|-1.1895|-1.8795|-1.2495|-1.5295|-1.8295|-1.6914|-1.5714|-1.9183|-1.98|-2.0575|-1.9049|-1.6249|-2.0549|-2.0266|-2.3073|-2.4337|-1.8532|-2.0436|-2.0866||-1.8366|-1.8166|-1.6866|-1.8466|-1.7966|-1.0866|-2.1466|-1.9166|-1.9766|-2.5466|-2.8766|-2.5466|-1.9166|-2.5066|-3.5566|-3.1243|-2.8443|-2.0643|0.0358|0.3758|0.0558|0.0858|0.9158|1.4858|1.5458|1.8458|1.5547|1.8867|1.8702|1.2602|1.2802|1.4702|1.4102|1.3702|1.7302|1.8502|1.5902|1.57|1.49|1.09||1.55|1.7|1.8892|1.1792|0.9992|1.0292|1.0792|1.2092|0.9092|0.9592||0.7792|0.7292|1.1492|1.1092|1.7092|1.8292|2.2837|0.8537|0.8437|0.6537|0.9437|1.2037|1.3937|1.4537|1.8137|1.7837|2.0776||1.3076|1.1476|1.6576|2.1676|-0.0255|-0.1755|-0.9355|-1.2155|-1.0055|-0.2355|-0.2155|-0.4255|-0.8155|-2.5455|-2.2641|-1.8741
00394|7989|/equities/pfizer|SnP500/R1000VALUE||0.8997|0.5597|0.5297|0.4497|0.6797|0.2597|0.5597|0.8097|0.4397|1.1697||1.6597|2.0597|1.8877|1.8876|1.1576|1.6876|1.3976|1.0776|0.8876|1.0876|1.5276|1.4376|1.5676|0.7276|0.6976|0.9776|1.4176|1.2776|0.9276|1.1676|0.7276|0.7376|0.6976|1.3776|1.7676|1.2176|1.2076|1.2576|1.1776|0.7676|0.9776|1.4876|1.4876||1.6976|1.7596|2.1001|2.2068|1.9889|2.253|1.523|1.813|0.803|1.693|1.6766|1.3366|1.0966|1.7366|1.3455|1.1155|1.5655|1.3555|0.9855||1.1155|1.3555|1.0455|0.6155|0.7355|0.9455|0.7555|0.7455|0.8955|0.6355|0.6455||0.3655|0.4555|0.4655|0.5555||0.4955|0.3455|0.6755|0.6555|0.5055|0.5055|0.9955|1.8955|1.4518|1.4018|1.3818|0.9318|1.3718|1.7587|1.5564|1.4264|1.0064|1.1264|1.5964||1.5664|1.5764|1.0764|0.8964|0.2564|0.7364|1.3064|0.9364|0.9164|1.6464|2.1474|-0.144|-1.264|-1.224|-0.804|-1.044|-1.354|-0.994|-1.004|-1.364|-1.364|-1.3111|-1.177|-1.2815|-1.3715|-1.3215|-1.1915|-1.3515|-1.5315|-1.9391|-1.8307|-2.0202|-2.0636|-2.364|-2.4083|0.312|0.902|1.062|2.002|2.1827|2.718|2.3845|-1.0983|-1.2081|-1.5963|-1.1994|-1.1594|-1.2494|-1.2594|-1.1394|-1.2394|-1.3894|-1.3194|-1.8671|-0.9304|-1.2204|-1.1405|-1.3005|-0.9705|-1.3105|-1.2213|-1.0313||-1.2513|-1.529|0.3911|0.2411|0.4611|1.2011|1.3915|1.1144|1.3266|1.2529|1.3793|1.5295|1.6438|-0.1573|-0.2273|-0.2273|-0.5773|-0.8773|-0.0573|-1.2773|-1.3173|-1.7215|-1.7391|-1.2491|-1.4857|-1.0057|-0.4457|-0.4357|-0.6557|-1.5357|0.0442|0.1542|0.1842|0.1842|0.9242|1.2242|1.3542|1.305|1.365|1.1035||1.2435|1.3992|1.5363|0.8788|0.8288|0.8788|0.8988|0.9488|0.6688|0.6088||0.5188|0.6388|1.0388|1.1788|1.4788|1.3514|-0.1084|-0.4384|-1.0584|-1.2884|-1.0184|-1.0584|-0.9484|-0.9184|-0.9584|-1.2284|-0.7984||-1.0884|-1.3684|-1.3684|-0.8884|-1.4084|-1.5784|-1.8084|-2.3934|0.7962|1.0162|0.2062|0.8962|0.7162|0.8062|1.7962|2.1274
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||-1.2087|-1.2977|-1.3197|0.1246|0.3046|1.1046|1.2744|-0.1783|-0.9483|-0.8983||-0.7983|-0.8183|-0.9983|-1.0883|-1.3983|-1.2804|-1.228|-1.328|-1.278|-1.8228|0.3568|0.3368|0.5268|0.6168|0.3068|0.2368|0.3068|0.3868|0.3368|0.3468|0.2968|1.0468|1.0868|1.2768|1.2117|1.3097|1.2963|1.3063|1.2568|1.4457|1.2991|1.079|1.2191||1.5542|1.3811|1.382|1.3739|1.2216|1.2716|1.2613|1.5503|-0.7175|-0.9775|-0.6375|-0.8975|-1.1275|-0.8875|-0.8675|-1.1075|-1.1784|-1.2126|-1.2788||0.2664|0.4364|0.3664|0.3864|0.3564|0.5064|0.3764|0.1664|0.8064|0.7864|0.9264||0.7264|0.8044|-0.0395|-0.2595|-0.2095|-0.2095|-0.1695|-0.0495|-0.2995|-0.2095|-0.3495|-0.7595|-0.6695|-0.8695|-1.1995|-0.9495|-1.0609|-1.1971|-1.224|-1.1175|-1.2417|-1.5152|0.1729|0.4529||0.3429|0.0629|0.2829|0.0029|0.1729|0.0529|0.4829|0.6629|0.8229|0.9829|1.1557|0.9357|0.9057|0.8557|0.6757|0.6157|0.5057|0.2557|0.3057|0.2457|0.1057|0.4657|0.7757|0.7457|0.6457|0.9257|1.0957|1.2639|1.117|1.197|1.4689|1.2489|0.8189|0.7089|1.0889|1.6283|1.2309|1.2994|1.4176|1.1966|1.2266|0.6466|0.6266|0.5366|0.0066|0.2266|0.2966|0.2366|0.4766|0.4666|0.6566|0.5166|0.9066|1.0166|1.2966|0.8266|0.5366|0.1266|0.6566|0.7966|0.9166|0.8866||0.8466|0.5566|0.6466|0.6166|0.4766|0.7566|0.2366|0.9266|1.3696|0.8736|0.7936|1.0836|1.0236|1.2413|1.07|0.96|1.01|1.09|1.2766|1.6196|-0.0872|-0.1872|-0.1872|-0.2172|-0.2272|-0.1272|-0.3572|-0.4772|-0.5472|-0.8272|-0.7572|-0.9472|-1.0472|-1.3159|-1.0248|-1.095|-1.0056|-1.1326|-1.0374|-1.2412||-1.0034|-0.9234|-0.7834|-0.9734|-0.9234|-0.8334|-1.1234|-0.7534|-1.1034|-1.0434||-0.8434|-1.3634|-1.5849|-1.7594|-1.4857|-1.5004|-1.1942|-1.8818|-1.2816|-1.0641|-1.3567|-1.1245|-1.0145|0.2097|0.3997|0.2297|0.3797||0.3797|0.3497|0.7297|1.0697|1.1921|1.4079|1.2921|0.9858|0.9158|1.1758|1.0858|1.1358|1.2074|1.0474|0.9274|0.9374
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||-10.6529|-12.8769|-13.7232|-12.3634|-9.0834|-11.3834|-10.5834|-10.8934|-14.3434|-11.4934||-13.7334|-14.5034|-11.4526|-11.9626|-13.2526|-14.949|-12.0072|-13.6372|-14.2672|-14.6214|-15.3593|-17.187|-10.497|-8.547|-8.667|-11.327|-16.487|-10.457|-10.077|-13.347|-18.1431|2.9366|1.8266|7.7166|10.7266|11.3966|14.2918|12.0217|12.2417|8.4217|8.5217|7.6917|8.6717||12.5317|14.4338|14.859|11.9115|11.0515|12.0315|11.2215|12.9012|9.5112|12.4512|11.9512|10.4012|11.1012|13.6868|12.7243|10.8138|7.8438|6.6038|4.9738||11.4138|10.8352|12.2452|10.464|10.9018|9.0362|5.2362|1.5762|1.5862|6.2862|6.7262||6.8262|8.3762|8.5591|7.6691||9.2591|11.1488|10.5792|8.2584|8.7284|10.0284|9.3684|11.6242|6.8642|4.1642|2.9842|3.5842|1.5042|1.0242|1.7942|4.9242|7.8342|9.3642|10.8645||9.8746|11.233|4.883|9.063|9.5413|9.5013|9.7413|6.6513|9.3213|9.0413|9.4513|11.2541|-0.04|-1.72|-5.21|-6.71|-7.45|-10.51|-11.7939|-12.6882|-14.2685|-12.9968|-9.5968|-5.1868|-5.1068|-5.9468|-10.8068|-5.0611|-5.0611|-7.1411|-5.3911|-4.0511|-3.6511|-2.6511|-6.2711|-7.8511|-8.5711|-9.5811|-11.644|-12.0558|-10.1214|-9.3822|-9.0887|-7.1887|-8.0787|-9.0787|-8.3087|-10.0987|-9.1287|-10.3187|-5.7787|-9.1187|-10.4387|-5.9687|-4.1787|-6.7687|-7.3387|-9.3587|-10.5513|-12.5929|-11.4171|3.4929||3.2229|1.8629|0.2829|2.7729|3.4629|7.8429|10.5829|11.9566|-2.9835|-5.1535|-5.5635|-6.4835|-5.8735|-3.1535|-1.4335|-1.5735|-3.5835|-4.7635|-7.6135|-8.7635|-8.7935|-7.7035|-9.5835|-9.0035|-13.9835|-14.345|-15.7352|-12.8564|-15.5537|-5.0108|-6.7608|-6.3208|-2.2208|-4.5708|-4.7408|-5.5808|-4.5008|-7.5108|-7.7708|-4.2908||-6.6108|-9.5808|1.3615|5.9615|4.8615|4.4915|3.4315|8.3215|9.2176|8.0952||7.4152|8.2652|8.0952|9.1352|10.6186|10.8703|6.5303|8.1303|9.2303|9.9649|8.6649|10.3749|10.8346|10.2963|7.842|8.762|9.6356||10.3107|9.8785|-0.1981|-0.7181|-1.6681|-4.398|-5.6981|-10.8081|-11.4626|0.0813|4.9513|7.2513|10.6113|10.9721|11.8434|10.6816
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||-18.1204|-13.8927|-15.7827|-18.4627|-18.9127|-20.0627|-24.6896|-17.7627|4.1152|6.7452||5.6252|5.0552|11.5952|14.2252|20.0788|16.3132|15.3118|18.8337|15.1075|13.8175|17.8269|13.0957|14.9397|15.9611|15.2211|17.3113|17.3753|10.3753|10.8753|13.8353|14.3153|16.5439|11.6039|12.0039|6.1539|4.2839|3.7339|6.1839|6.6739|7.5739|7.2339|9.2239|9.9839||11.5939|8.0839|13.3239|12.1891|12.3791|13.7652|14.8791|15.2606|12.9733|7.1233|8.4433|8.9633|9.336|7.266|7.646|8.796|10.346|10.056|6.886||6.696|8.426|9.806|6.116|7.266|10.576|14.2905|7.9505|6.7204|10.0504|-6.2718||-7.8018|-7.2818|-8.2518|-9.737||-10.6336|-10.3985|-11.9813|-12.0813|-13.1198|-11.3986|-12.6908|8.9738|8.9038|10.8938|13.1218|9.383|8.563|8.863|8.923|9.353|7.073|9.263|6.463||4.463|3.633|2.703|3.223|1.493|3.993|7.913|6.153|11.823|9.5429|8.0629|10.8929|11.2393|-0.6194|-0.3694|-2.6394|-2.8194|-0.6494|-2.4294|-1.4994|-0.5694|-4.9094|-3.1494|-3.5894|-2.7594|-7.1694|-9.9694|-8.4208|-9.4908|-10.4008|-9.1908|-7.9208|-8.9708|-12.7753|0.7392|0.9492|2.0192|2.5692|2.6592|4.5892|4.2392|5.6692|7.2192|9.1092|11.8767|11.0794|7.3874|4.6775|4.8274|6.4574|8.2474|8.1474|6.2874|5.8874|7.6274|6.5274|7.3974|5.3174|6.6574|6.6874|5.6374|8.9474||8.7263|8.9142|10.183|8.6763|8.3063|11.2334|-3.9952|-4.8752|-6.2752|-5.6052|-4.8352|-5.7152|-5.8652|-8.4052|-10.0752|-9.9178|-10.8434|-10.3034|-8.0734|-8.6834|-10.7413|0.9548|1.7748|5.7848|5.0648|2.3448|1.6948|5.2248|3.5348|3.4248|3.2748|2.5548|1.0448|5.6448|6.3848|9.0848|12.1182|9.0309|11.063|8.942||9.832|10.1359|6.8259|2.9759|2.9259|3.8459|3.3059|3.1359|4.7059|8.4559||8.8527|8.8897|9.9605|-0.7095|-1.3395|-1.9095|-4.1595|-6.7595|-8.5695|-10.6295|-10.9069|-7.4169|-9.1069|-10.0633|-8.8633|-10.7733|-9.2133||-10.4133|-10.6463|-14.0047|6.1013|7.3813|10.9313|10.0033|9.9333|12.1492|10.0524|-1.9328|-3.6628|-7.3028|-7.4628|-5.9528|-5.7028
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||4.9786|5.1086|3.7386|3.6286|3.5686|4.5286|5.5757|-0.5696|-1.4096|-1.2196||-0.9896|-2.1596|-2.9396|-3.1396|-3.9996|-5.1296|-5.9896|-5.7696|-6.1196|-6.4196|2.6403|3.4903|5.1703|5.6982|6.5517|5.4824|4.6124|4.9624|5.2824|6.4424|5.7824|6.9924|7.3655|6.1533|6.2598|5.8222|6.0722|6.3322|5.8822|4.6222|4.6922|3.8322|5.1722||6.9089|5.2991|6.074|5.599|3.509|3.919|4.989|4.6014|4.2314|2.3014|4.1614|3.6414|4.2814|5.9358|4.1158|3.3458|3.5958|4.6258|4.2981||5.2134|4.2424|4.5966|4.9811|-0.665|-1.255|-1.005|-2.925|-1.075|-2.625|-2.3643||-1.8043|-1.2443|-1.6343|-2.1043||-2.1443|-2.4743|-2.8143|-3.2043|-1.9543|-1.5943|-2.6843|-2.1343|-2.6943|-3.7543|-3.9543|-3.9717|-3.6517|-3.3939|-3.7361|-3.1961|-3.2761|-2.4961|-0.9561||-1.2261|-2.3161|-2.3761|-2.6661|-2.4761|-3.0961|-2.4361|-2.6561|-3.4261|-2.9961|-2.8361|-3.0461|-4.1061|-3.9757|-5.0902|-4.4088|-3.5088|-3.4188|-4.3488|-4.162|-4.905|0.8824|2.0024|2.3224|2.7624|2.8224|2.4324|2.9324|3.3524|3.2024|3.9124|4.5043|3.9776|4.3371|3.5612|4.0408|4.5648|4.5357|4.5141|2.2241|2.5141|3.9941|-1.6455|-2.5355|-3.2155|-2.1555|-2.2055|-3.0355|-2.7755|-3.4255|-3.6821|-4.1037|-3.5898|-2.8198|-2.6398|-3.3898|-3.6298|-4.0048|-3.5532|-3.2732|-3.8232|0.0123||0.5723|0.5323|1.6423|1.1723|1.1923|2.5623|2.3723|3.5223|3.2823|1.5423|2.5523|3.1223|4.2723|3.6623|3.6923|3.8323|4.9923|-1.1512|-1.3712|-1.4712|-3.0312|-3.0912|-4.2112|-3.8412|-5.8089|0.8428|1.7928|3.0328|4.3828|4.0339|-0.0626|-1.0226|-1.6626|-2.5626|-1.2926|-1.5326|-1.2326|-2.6126|-2.9526|-2.4726||-2.1526|-2.4026|-1.7326|-3.1026|-4.0226|-3.6026|-3.8326|-2.4026|-2.9226|-4.0026||-4.0626|-3.7326|-4.4993|-3.4493|-2.7193|-4.2093|-3.885|-4.135|-4.4926|-4.1926|-4.0426|-3.1826|-2.7426|-2.3526|-2.7426|-3.4726|-2.0226||-2.8326|-3.6926|-2.4826|-1.0226|-1.1026|-1.8426|-3.0626|-5.2826|-5.9085|-5.6921|-4.1521|-3.7521|-1.9521|-2.2921|-1.8521|-1.4421
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||15.4901|11.7304|13.7204|12.8604|14.6604|12.7904|16.3371|13.9957|-3.5081|-4.2881||-5.7281|-8.1881|-9.3381|-15.7681|-15.0381|-11.9681|-11.4781|-11.0781|-13.4981|-15.7181|-15.3781|-19.4241|-16.6741|-19.8441|-19.5662|-18.0062|-16.0389|-15.2889|-16.3389|-18.906|-17.8445|-16.3863|-17.1963|-16.0163|-22.0265|-13.1359|-14.006|-18.0459|-23.6533|3.9324|1.2624|3.7024|2.2024||0.2824|0.6424|6.4424|11.2924|11.9124|14.3626|14.6643|13.4043|16.1834|15.5287|12.2319|13.3919|10.3219|12.6319|9.6819|8.3219|10.9319|14.4219|9.9693||12.1893|7.5276|4.8076|4.9376|8.2276|10.0376|12.3515|10.5203|12.2903|10.87|7.876||5.146|7.476|8.386|10.306||10.8819|9.5743|12.2945|9.5945|8.8945|9.6945|9.3745|10.2845|10.9911|14.1145|13.7961|13.1618|9.8396|10.0496|10.4596|14.3865|10.3286|11.1748|9.4948||10.6548|13.7015|-2.1811|-3.7111|-7.1611|-7.7311|-10.6211|-13.0537|-8.9299|-8.9299|-6.0099|-8.0999|-7.83|-8.72|-10|-8.77|-9.97|-10.1799|-11.1705|-11.5864|-12.8864|-11.1588|-9.1388|-7.5588|-12.0488|-12.7988|-12.0888|-11.8288|-14.5988|-18.5626|-15.8312|-9.284|-12.094|-17.0978|-11.6498|-13.8231|-14.0573|-12.7438|1.2116|0.9116|1.1916|3.6816|4.6016|6.0716|5.4916|6.8316|6.6716|5.8716|8.2716|9.0216|6.5216|3.6916|5.2116|4.7316|5.5016|4.6416|3.1616|6.5216|7.1516|10.1116|7.7516|8.1716||10.1916|9.5534|11.8688|11.397|9.5464|13.5155|-2.5865|-1.5865|-3.5965|-4.5765|-5.3165|-2.0165|-3.1865|-5.3565|-8.0565|-6.8465|-9.4665|-8.0265|-7.5965|-7.5165|-10.7065|1.6771|3.9571|4.7771|5.3771|7.4571|7.5571|9.1671|8.1871|7.4371|7.9271|7.3971|5.3371|3.5471|8.7971|8.4271|9.3571|7.5471|9.9373|9.8542||10.2269|11.4633|12.9296|8.3987|8.6774|10.2977|9.4233|8.9333|9.8901|6.5301||4.4101|2.3401|4.2801|2.5101|6.8801|6.8801|8.5501|8.1148|9.1308|5.2008|5.3608|6.8108|4.4408|4.3108|5.6008|4.4708|6.7408||2.3208|3.4908|2.7708|7.9808|9.1408|9.9208|11.3225|11.2361|12.439|11.8428|-3.5005|-3.2106|-5.9606|-6.4105|-4.2406|-4.4006
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||8.3276|7.3051|5.9639|8.7839|8.4739|8.5739|9.1497|9.9197|-5.9523|-4.3323||-4.9523|-1.7223|-1.3123|-4.3723|-4.3723|-2.8823|-1.5023|-4.7723|-6.1123|-10.9723|-10.0567|-11.4819|-9.3868|-9.8368|-11.3968|-13.2953|-12.6176|-12.1983|-9.7983|-13.3915|-13.5555|-9.7296|-9.2496|-9.784|-7.7906|-8.5315|-10.6587|1.914|1.714|2.894|0.614|4.614|5.544||7.704|7.924|9.2347|9.2914|9.5737|9.098|8.2987|11.4113|8.6604|6.6393|6.6775|8.2757|6.8569|3.1769|5.5469|5.1869|6.8069|7.846|5.3681||6.5781|6.8868|6.3108|5.6743|6.1343|7.2393|5.1915|3.7915|5.5315|5.7202|4.8602||2.9702|4.1902|4.7602|5.3319||5.0732|4.1932|4.8932|4.2032|4.4332|5.2432|5.2232|5.9824|5.9152|6.9091|4.8146|3.8046|4.7446|5.4046|5.5035|6.5783|-0.0722|-0.4622|-0.2822||-0.4322|-0.7222|-3.1622|-1.6222|-5.1222|-5.9822|-5.5022|-6.3574|-4.6874|-3.6074|-4.2274|-5.8074|-5.7874|-5.4674|-6.5474|-5.4674|-6.7974|-8.7155|-7.0311|-9.2518|-9.7609|5.5798|6.9759|-1.8248|-1.8248|-3.1648|-0.9448|-3.1548|-3.7548|-4.3148|-5.7648|-4.8248|-6.4648|-8.0557|-7.1843|-5.7743|-7.3281|-6.7001|-6.2781|-6.2328|-6.6628|-5.6428|-6.7328|-7.115|-7.3853|-7.2598|-8.617|2.6756|2.6056|2.2056|1.2856|1.5456|2.6356|3.9056|5.0156|1.9656|2.5656|4.7156|3.1656|2.8256|2.3756|2.7756||4.4156|4.4056|5.3156|5.7556|5.3256|7.4556|5.6649|6.1549|7.0838|6.147|6.977|8.0673|9.3501|-2.9955|-5.2255|-4.7955|-5.6255|-6.0655|-5.7255|-6.7455|-7.3055|-8.8228|-9.5323|-8.0416|1.37|3.35|2.42|4.01|2.8|1.92|1.93|3.42|2.97|1.69|3.76|4.7|6.47|6.7244|5.9444|3.9944||6.8144|8.1365|8.3228|-0.5016|-0.1016|-0.4716|-0.9916|-0.3716|-1.9216|-5.5816||-6.0116|-7.3079|-5.986|-9.1473|3.4045|4.3845|6.4145|5.6025|5.6252|4.2852|4.9552|4.3952|3.3752|3.8252|4.3352|3.5752|5.2852||3.1052|4.2352|4.2652|6.8152|7.2852|7.1052|6.0852|4.6952|6.3652|7.2352|7.8739|7.0439|5.1939|6.9939|8.6539|9.5263
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||1.1351|1.4551|1.4751|1.7251|1.6151|1.7651|2.2592|2.0836|-0.2662|-0.4062||-0.4862|-0.7562|-0.9262|-1.1062|-1.4762|-1.5862|-1.9662|-2.0662|-2.2262|-2.5762|1.07|1.47|1.85|2.16|1.93|1.49|1.06|1.26|1.73|1.97|1.38|2.01|1.67|2.15|2.452|2.4069|2.6622|2.5022|1.6422|1.8222|1.3522|1.1922|1.9522||2.868|-0.8589|-1.4689|-1.3989|-1.7889|-1.5489|-1.7989|-2.4012|0.3263|0.6463|1.0763|1.1363|1.5263|1.5463|1.3263|1.0363|1.4563|2.0082|1.9905||2.0811|1.5381|1.5398|0.9898|0.8098|0.5998|0.6798|0.4498|0.8998|0.7898|1.1198||1.0298|1.3398|1.3534|-0.0934||-0.2034|-0.3634|-0.4934|-0.8834|-0.4234|-0.8334|-1.1934|-0.9134|-1.1834|-1.7134|-2.0057|-1.9539|-1.8239|-2.0915|-2.272|-2.0613|-1.8879|-1.3079|-0.2079||-0.3979|-0.6979|-0.6279|-0.9879|-1.5679|-2.0934|-1.4594|-1.1494|-1.1894|-1.3994|-1.0694|-1.0894|-1.1094|-1.3694|-1.4494|-1.5794|-1.6994|-1.5394|-1.4582|-1.1582|-1.4982|0.4273|0.9773|0.8673|0.8773|1.2673|1.0373|1.1873|0.9573|0.8273|1.4873|1.7415|1.4152|1.2052|0.9152|1.2652|1.4652|1.5406|1.0906|0.7906|0.9806|1.5506|1.5937|1.2337|0.6737|1.0137|0.8237|0.2037|0.2037|0.0937|0.1237|0.0037|0.4837|0.6737|0.4937|0.3037|0.2437|0.1637|0.4737|1.0137|0.7337|0.9337||0.9837|1.0737|1.1337|1.0337|1.0237|1.4137|1.2337|1.6037|1.2437|0.7537|1.0637|1.5937|2.0226|2.1543|1.5343|1.6043|1.6243|1.4043|1.0343|1.4343|0.9143|0.9443|1.2943|1.4543|0.9643|1.8243|1.9199|1.8299|2.3087|2.0233|2.0998|2.3548|2.1123|2.3496|-0.1926|-0.6826|-0.6226|-1.1926|-1.3726|-1.2726||-1.1426|-1.4126|-0.9626|-1.0626|-1.3926|-1.3326|-1.4526|-0.7426|-0.6526|-1.1826||-1.3626|-1.5409|-1.546|-1.316|-0.826|-1.426|-1.486|-1.6375|-1.5228|-1.4628|-1.3928|-1.0628|-0.8428|-0.8128|-1.1428|-1.3828|-0.7128||-0.8928|-1.1828|-0.9428|-0.6728|-0.5428|-0.7028|-1.1428|-2.0428|-2.522|0.2194|1.1594|1.2694|1.9794|1.886|2.2152|2.1052
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||6.8622|5.6108|6.3603|6.7151|6.5433|4.7933|5.3133|7.1933|-1.2343|-1.1843||-2.1943|-2.2143|-2.1843|-4.0643|-5.2843|-3.3543|-3.5743|-4.5743|-5.7443|-7.2243|-7.2981|-7.9412|-7.1184|-8.3984|-9.0814|-9.3816|-9.1565|-7.8265|-6.9465|-5.2965|-4.0565|-4.0565|-3.8865|-1.7265|-2.1365|-0.0565|-2.8765|-2.7065|-4.8665|-1.7965|-5.4065|-5.1065|-5.5765||-7.1665|-8.9925|2.0381|2.8681|5.1581|6.5681|5.4439|6.6404|5.5304|6.8283|5.7234|5.7634|6.6448|4.9276|6.2007|4.4107|5.3507|4.2906|1.7407||1.6807|4.1807|4.4107|2.2206|3.4006|3.4907|4.9307|4.6388|5.6161|5.307|4.217||3.007|3.697|3.837|4.177|4.387|4.7194|4.6628|4.3828|4.0928|4.4828|4.5129|4.6829|5.7728|5.0829|6.9779|6.5035|6.3272|5.0086|5.8273|4.7698|5.4632|3.8432|3.9732|4.3432||4.1232|4.2132|4.0832|3.8132|1.8832|2.6332|1.7132|0.5332|3.9932|4.1432|5.2369|-0.0946|-0.8946|-1.6146|-2.0346|-3.3146|-2.4146|-1.4546|-0.4346|-1.7346|-2.0446|-2.2746|-4.9046|-4.8546|-5.0346|-5.3346|-5.0846|-5.5046|-5.8446|-7.016|-4.506|-4.116|-5.736|-6.8736|2.9914|2.0714|3.8714|4.4814|4.5414|5.4127|4.5478|4.4178|3.9778|4.1278|3.0078|3.3478|3.9078|3.7178|3.2178|3.2878|2.3678|1.5978|4.4578|4.987|5.6389|-1.2491|-1.2491|-1.6091|-1.3391|-0.0191|-1.1391|-1.3791||-0.8091|-1.0991|-0.4791|-0.7691|-1.0391|-0.5991|-2.6491|-2.5991|-2.7191|-3.6191|-3.6791|-3.2291|-2.9791|-4.0791|-4.8391|-4.7291|-5.8103|-4.6003|-5.2903|-5.5303|-6.4326|-5.1009|-7.0072|3.0684|3.2684|3.9284|3.2084|3.7584|3.0784|1.6184|3.9384|3.8484|2.6984|2.2584|3.8284|3.2484|4.4784|3.7384|4.3584|3.0684||3.8784|4.3005|4.8581|-0.665|-0.905|-1.695|-3.035|-2.165|-2.765|-3.485||-4.125|-4.295|-3.5864|-4.4164|-3.2965|-4.0955|-3.8255|-3.7455|-3.6155|-4.6455|-4.6303|0.5731|0.2031|1.1231|1.7831|0.9031|2.1231||0.2431|0.5831|0.5931|3.7631|4.5331|4.7831|4.8286|4.4486|5.1086|5.544|-1.7118|-1.7718|-3.0618|-4.2718|-4.0518|-3.7818
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||-5.6954|-4.8054|-7.0454|-11.6854|-8.7054|-14.1454|-8.3954|-10.1854|-11.4254|-11.8954||-13.0254|-16.3083|-15.1978|-13.7864|-16.3364|-13.256|-13.316|-9.946|-11.056|-10.156|-13.476|-15.9669|-13.3469|-12.4269|-11.9669|-11.9569|-15.9169|-10.1769|-10.3369|-6.5369|-6.5569|-5.7369|-3.7869|-3.7269|-3.4769|-5.4069|-12.5969|-11.0569|-13.4469|-13.0569|-15.3669|-13.8569|-9.2369||-12.6069|-11.6869|-8.7669|-14.5369|-16.0491|-15.2891|-10.0191|-12.0391|-16.5491|-14.5391|-9.5791|-9.3191|-4.8391|-9.4991|-9.5791|-11.5491|-10.6591|-14.5791|-13.6591||-16.5207|-18.6807|-17.4039|-21.9743|-10.5343|-11.8743|-13.8843|-17.9343|-14.8109|-14.2409|-15.4627||4.659|6.909|5.4489|4.069||4.599|4.8289|4.299|1.2189|1.799|4.209|8.7489|13.299|15.2039|13.2454|5.6154|9.1554|5.9654|5.6954|9.8954|9.9854|11.5654|10.6254|12.3015||14.5093|12.6158|11.7631|13.5931|12.8655|9.7955|11.7455|13.2823|15.2062|13.4969|15.8561|14.7318|16.6797|18.5269|-7.6275|-8.2975|-7.6475|-13.5375|-14.6195|-15.5936|-16.6923|-18.4654|-17.0215|-15.6249|-17.7396|-15.6996|-16.7296|-20.6968|-16.4231|-20.3149|-15.5643|-9.5928|-13.7128|-10.6445|-8.4845|-7.5845|-6.7545|-10.1445|-4.9445|-7.1445|-4.1845|-3.6945|-6.2445|-7.1645|-8.4545|-10.6445|-12.5807|-11.6791|-11.491|-11.831|-10.221|-8.861|-8.181|-5.551|-5.031|-7.421|-10.571|-7.891|-9.971|-4.821|-7.111|-7.971||-6.771|-7.721|-9.141|-7.801|-9.741|-4.621|-4.881|-1.151|-3.191|-6.741|-6.681|-2.881|-4.641|-10.791|-8.951|-7.321|-8.521|-6.311|-10.891|-12.251|-13.6544|-12.9346|-13.2646|-14.0129|-18.5887|-9.4587|-12.1787|-12.0287|-12.1887|-14.4287|-13.1487|-12.2887|-13.0987|-17.3587|-13.4113|-17.4442|-14.8486|-17.1984|-16.9465|-19.962||-13.8627|-18.3252|-11.8252|-9.2652|-12.1352|-14.5052|-19.1344|-13.0285|-12.6585|-17.0285||-19.1885|-15.7633|-16.2375|-14.8175|-14.2475|-19.4475|-22.1178|1.3636|9.3736|10.2536|12.2236|17.3036|18.7936|14.9836|7.3536|7.0836|8.8036||7.3536|7.1736|11.0536|15.6836|19.1789|18.7806|13.9006|10.9206|15.3406|13.0006|17.2606|17.7423|20.6394|21.1877|-1.4481|-0.7981
00405|7923|/equities/prologis|SnP500/R1000VALUE||9.6393|7.1875|9.0612|8.5577|7.4344|7.4744|8.3044|-0.4451|-4.6351|-5.5051||-4.0851|-4.5251|-5.6751|-9.0751|-8.9551|-8.6882|-8.0682|-8.0782|-8.1182|-10.4182|-8.5308|-10.2456|-8.6896|-7.8296|-10.1496|-9.9996|-8.8078|-7.0478|-8.0578|-8.7891|2.4922|4.0622|5.6422|7.3622|7.2122|8.8291|7.0129|7.2829|7.7229|8.4929|6.0229|6.6129|8.7529||5.9529|3.3629|6.8629|9.2688|8.5419|8.2119|8.9991|8.7268|-2.7376|-4.9376|-4.0576|-4.2076|-7.4876|-5.9176|-8.1876|-7.4676|-10.4829|4.1571|3.8271||6.2271|5.903|7.527|5.537|4.377|4.7169|3.707|2.217|2.777|5.007|4.367||2.977|4.3269|3.7969|4.027|4.4669|4.4669|3.087|2.907|2.547|2.977|3.387|2.927|5.977|5.4969|6.0216|7.1085|4.9668|4.1868|5.4968|5.6968|7.0847|6.8247|7.4063|7.0063||7.9301|7.1601|7.1859|6.7614|4.0914|3.3714|4.7714|4.4914|3.8014|4.9714|5.8114|7.374|6.014|6.714|5.114|4.934|5.114|5.334|5.204|5.344|4.584|6.834|8.194|7.8711|8.0744|8.2544|8.2944|10.6468|10.4562|7.6144|11.3676|-3.4538|-6.1838|-8.1788|3.2197|4.7597|4.7397|5.8997|5.9769|6.5735|7.2966|6.1728|5.8928|5.9932|5.0132|4.6632|6.2432|5.7332|5.3132|6.9632|5.6932|5.8332|6.0732|7.1532|7.1256|3.2856|4.2756|5.8656|5.9556|5.8088|4.1488|4.4988||6.9788|6.058|6.098|6.0355|6.3614|7.7685|3.8785|5.6685|7.0475|1.7275|2.8775|2.1375|2.4775|1.0975|0.3675|1.9675|2.5775|2.0175|3.3275|1.4975|1.1975|3.0675|4.7775|6.0075|3.4075|6.5775|6.0075|6.2875|5.4775|4.1475|3.0675|2.7175|6.4575|5.3562|6.0862|5.9062|5.1462|3.1262|3.5862|3.0662||4.7562|5.0462|3.3162|1.8562|2.3562|1.1262|1.5162|4.8662|3.8662|2.4262||1.8162|1.8262|3.5562|4.0162|5.1762|5.2362|6.2262|5.6662|5.5262|4.5562|5.1662|5.7562|5.4862|5.3362|5.9662|4.6562|3.3562||0.7762|1.8262|1.4062|5.4662|7.3862|7.2862|5.9662|4.3362|6.4362|7.0662|8.7902|-1.1825|-1.6325|-2.1725|-1.3425|-1.2625
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||6.4489|-0.1274|-0.4874|-1.1474|-1.4274|-3.0074|-2.8074|-3.2574|-2.5074|-2.0874||-2.3274|-1.9274|-2.2174|-5.4274|-6.6174|-4.6374|-4.6474|-5.1074|-5.6174|-6.8774|-7.8596|-8.3793|-6.7993|-8.0693|-9.2893|-10.1227|-8.8099|-8.9615|-8.5015|-7.9467|-7.8933|-8.2764|-8.3164|-7.461|-9.9739|-6.269|-7.719|-8.868|-9.1876|-6.6276|-7.3576|-5.7376|-6.7976||-5.4576|-5.9176|-4.8076|-6.7376|-7.8676|-7.2676|-10.2476|-9.0884|-7.0203|-2.4803|-3.0903|-4.3303|-6.5103|-7.3461|-5.8469|-7.1369|-7.705|-7.2349|-8.7175||-8.9775|3.9971|5.2771|4.1471|5.3071|5.6471|6.9443|5.2796|6.0996|5.7896|2.2996||1.3096|2.1196|1.7596|2.3996||2.9796|2.6096|3.2696|3.4196|3.9796|4.1096|5.5096|6.0296|5.7554|6.7751|7.5507|5.0291|5.3301|5.9979|5.3835|6.32|-0.6119|-0.2419|-0.2119||-0.4919|-0.1119|-1.2719|-1.7119|-4.3419|-4.9019|-5.8219|0.8473|4.4973|5.1873|5.362|4.9516|5.8065|6.5023|-0.5243|-1.2942|-0.6842|-1.0943|-1.7242|-2.6343|-4.5342|-4.9652|-4.2052|-4.2352|-4.6552|-4.3252|-4.5552|-4.8952|-5.7452|-6.5652|-3.2852|-2.7152|-5.1652|-7.8252|-5.0632|-4.7332|-3.9132|-4.4032|-3.6032|-5.6832|-5.071|-4.321|-4.231|-3.651|-5.441|-4.9409|-5.5372|-5.8172|-5.783|-5.508|-6.368|-7.473|0.7059|2.1559|2.2459|0.9259|0.7959|1.0959|0.9659|4.0959|2.6859|2.6659||4.9159|4.4453|5.1753|5.4118|5.1418|6.2284|-0.6501|-0.6901|-1.5701|-1.2001|-1.9001|-1.0001|-0.6401|-2.6001|-4.5601|-4.5201|-7.1401|-3.7401|-4.6401|-6.0901|-7.1101|-4.2401|-6.0401|-4.8474|-4.5374|-3.0774|-3.9774|-2.9374|-4.0674|-6.1774|-5.0174|-5.1574|-6.0874|-7.3787|1.5884|2.0184|3.2284|2.6784|3.6584|2.5284||5.1584|5.6325|5.9894|5.2682|5.3468|5.5966|4.3766|5.1566|5.4001|4.1301||3.9101|3.1901|4.7401|2.7701|4.7001|4.4101|5.8901|5.6201|5.3801|3.5301|3.5801|4.2201|3.4001|3.6901|4.1301|2.6901|4.3401||1.7201|2.1201|1.6001|5.6701|7.7801|-0.5552|-0.8852|-1.5652|-0.4852|-0.5352|-4.2952|-4.2752|-6.6552|-6.0052|-5.2152|-4.2652
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||-3.6736|-3.2136|-4.3136|-3.2036|-3.9936|-2.1236|-1.3236|-2.5536|-3.6436|-4.2036||-3.4336|-4.0236|-4.3036|-3.8636|-4.5436|-4.7536|-4.1836|-5.0636|-5.5023|-7.0198|0.8687|2.2987|2.8287|2.9687|1.8187|0.5587|0.3987|1.3586|2.1287|1.4387|2.0087|1.9987|2.0487|2.5887|4.1587|3.9387|4.0587|4.3287|4.3987|3.6587|3.7687|2.4487|5.0386||5.8593|4.5515|5.675|5.845|3.9294|3.3994|2.5394|2.8894|4.3094|3.0594|5.1094|-0.2386|-0.7886|-1.8186|-3.1886|-3.9586|-2.8386|-2.4686|-2.8686||-2.8186|-2.8286|-3.3286|-3.5086|-3.6386|-3.5586|-4.8086|-4.7318|-4.1265|-3.3865|-1.7365||-2.4265|-1.8165|-2.0365|-2.3365|-2.0065|-2.0065|-2.2965|-2.0065|-2.7165|-2.0665|-2.8165|-2.7965|-2.1265|-3.8365|-3.7665|-4.0365|-4.1201|-4.7001|-4.8362|-4.3574|-4.5873|-4.6357|-3.7457|-1.7957||-2.0657|-3.1557|-3.1757|-4.0457|-4.5557|-4.2057|-2.9557|-2.8457|-2.4758|-2.9257|-1.7857|-1.5657|-2.0757|-2.0057|-2.9157|-5.4557|1.5939|1.1339|0.3339|0.5239|0.0639|1.0439|3.2239|2.8839|2.5039|3.5639|2.8939|4.6039|5.0687|4.6587|5.342|-1.1629|-1.8629|-2.9529|-2.2029|-1.8029|-3.0829|-1.7629|-1.6029|-2.0229|-1.0529|-0.1429|-0.5629|-1.3029|-2.7229|-1.2029|-1.3929|-1.8729|-2.0029|-2.4129|-3.1729|-2.3829|-0.6329|-0.9129|-1.5729|-1.8829|-3.6129|-4.2762|-4.0249|-3.5888|-3.9688|-3.8481||-4.334|-4.2497|-4.571|-3.9409|-5.0383|-4.4092|-5.7486|-3.8786|-4.4486|-5.6443|-5.4147|1.0896|1.9596|2.1196|0.8296|1.9696|1.7596|0.1596|2.4596|4.4296|3.9557|4.879|3.969|4.9178|3.836|4.476|4.1474|3.8874|4.8243|3.7432|4.3033|2.7433|2.1633|1.8433|2.9933|2.5433|2.1533|1.5633|1.5933|2.2833||1.1633|1.2133|2.8633|4.1733|3.7837|3.6916|3.4116|3.7916|4.4818|4.0817||4.3325|3.2725|3.3925|3.2325|3.7925|3.0425|1.6625|1.9225|2.4325|2.0625|2.6225|4.5425|-0.2951|-1.1651|-2.6451|-4.1051|-2.5951||-3.2351|-4.8251|-4.5362|-3.0562|-2.6563|-3.1362|-3.9862|-5.1362|-6.1991|-4.7791|-4.8491|-4.3091|-3.9991|-4.0891|-5.4391|-4.3091
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||23.3645|20.5346|20.0635|24.2335|21.839|20.609|22.857|-0.6915|-11.4515|-9.8014||-10.3415|-14.4515|-19.8115|-25.5615|-24.8238|-23.6659|-24.0459|-25.5291|-25.8017|-31.8325|-23.5894|-29.6621|-26.1923|2.8631|10.7831|10.8031|12.9731|19.0531|19.5431|21.1931|20.0031|23.8231|19.2031|24.0031|20.9691|17.8591|13.2591|18.0191|19.1691|24.1579|18.6203|19.1203|22.1203||24.5123|16.5323|19.9876|-0.0774|-3.5173|-5.4073|-9.5873|-3.9073|-12.8673|-20.5973|-17.1446|-17.5962|-21.5102|3.6534|4.7034|8.5834|12.5333|14.6534|11.1333||19.8434|22.5637|22.9996|17.416|16.786|21.2262|18.7677|-4.8063|-0.1663|-9.5863|-12.0463||-12.77|-11.7439|-14.411|-13.8337||-12.4695|-15.1195|-13.2044|-15.9172|-19.3894|-14.2586|-13.9486|-9.0486|-6.4586|-7.7186|-13.8086|-17.4121|-12.5721|-10.0621|-5.492|-3.8721|-8.962|-10.9721|-7.582||-7.9121|-9.7921|-12.952|-12.612|-16.672|-19.3209|-13.9809|-18.6338|-17.0414|-17.0214|-16.1514|-13.4415|-18.5214|-16.0002|-20.0902|-15.4429|-18.3429|-16.7429|-18.661|-26.6778|-20.3629|2.0957|4.3956|6.2956|10.3356|14.9356|12.3256|16.6173|14.9129|15.8771|11.2601|12.8268|14.6559|11.356|12.0595|-0.5716|-0.1816|-2.9016|-0.1716|-4.5516|-3.0316|-4.8616|-5.1816|-7.4216|-13.4516|-13.0016|-11.4116|-14.0416|-17.7123|0.5965|0.9365|1.6165|3.3665|9.1265|11.7265|5.4965|6.9065|11.5265|14.6065|-3.1593|-3.6193|-7.1993||-0.7893|-3.7093|-4.1893|-6.4993|-5.5393|-1.6693|-8.6193|-8.4393|-8.0293|-14.8193|-12.4393|-14.4893|-12.2185|-14.9185|-15.6876|-13.6976|-11.5476|-14.0176|-13.6176|-14.8576|-16.5476|-25.8947|-9.1847|-5.2647|-11.8447|-10.0747|-10.5247|-8.2147|-6.7947|-13.2547|-13.7747|-17.3519|-15.351|-19.2737|-14.5537|-14.0537|-14.3437|-14.1937|-12.3637|-11.2337||-6.8637|-6.0837|-5.0937|-9.7637|-13.3037|-14.6137|-16.5685|-10.4085|-11.2485|-15.9285||0.0032|2.8532|3.7532|4.1433|5.8432|9.3532|13.2132|11.7732|12.1032|9.6532|12.4832|12.5032|18.9632|17.6032|15.2132|11.3532|9.3333||5.8933|4.9732|5.0532|17.0132|20.4069|21.421|21.7208|14.9308|18.8708|22.8086|21.8252|-0.8481|-1.6481|-3.5681|-1.2081|-1.3981
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||11.633|-5.0482|-4.6982|-2.8382|-3.7682|-5.1882|-3.2882|-5.0782|-10.4282|-5.6882||-8.2282|-8.3682|-7.9082|-11.7982|-11.5447|-9.5884|-8.5284|-8.6184|-8.0684|-12.1584|-9.8305|-13.5522|-10.3362|-10.1262|-13.4191|-12.8965|-12.129|-13.3486|-11.0786|-11.6046|-13.4774|2.3982|2.2482|3.9382|7.4182|5.8782|4.8282|11.1182|11.2323|11.0423|10.6323|13.1223|12.8239||13.8039|10.9893|14.6292|14.8955|10.1251|12.8451|11.8051|12.3251|8.2151|4.8251|2.8451|5.0151|1.0251|1.6351|2.8251|2.9151|5.5251|7.7251|4.5651||7.9851|10.6251|8.4851|11.4151|12.272|14.5143|-1.9276|-7.7976|-3.9376|-5.2276|-6.0176||-8.0384|-7.1702|-7.7868|-7.9475|-8.0666|-8.0666|-10.0366|-9.6238|-9.427|1.4768|2.6168|4.2068|6.3268|6.2468|7.3868|7.7168|2.8568|4.6968|6.8068|7.7068|10.701|8.336|8.966|9.3223||11.0586|12.8818|-2.727|-1.687|-7.657|-8.247|-8.517|-11.1967|-9.7117|-9.6617|-7.4517|-6.8617|-7.9117|-8.3217|-10.2694|-10.1169|-9.9369|-11.0804|-10.4336|-11.2636|-12.0736|-9.5636|-10.4727|-10.2427|-9.9127|-10.5627|-7.5027|-7.5027|-6.3227|-6.8927|-6.0927|-5.8827|-10.2827|-12.758|-14.5222|-12.0497|-10.8747|-4.9947|-2.8647|-5.5947|-6.0347|-8.3447|-7.3347|-9.3247|-11.7347|-9.5747|-10.4247|-12.4241|1.0548|3.2548|3.2548|3.0248|3.9948|6.2548|7.8148|4.5648|5.8748|10.5748|9.7248|11.1987|9.8799|10.3676||10.2977|10.6039|10.1639|10.2639|12.0871|12.2224|5.2624|6.4324|10.2624|9.5457|10.0257|11.9208|13.3308|10.6523|7.5223|8.9623|7.9923|8.1847|9.8853|9.1419|6.5319|2.7019|3.1419|6.8419|6.6019|6.1319|5.8119|9.0619|12.7155|3.9024|3.9124|4.5324|4.5424|3.2524|8.0924|9.5224|10.4324|12.111|7.8669|7.1269||8.3469|10.3269|11.6593|8.2516|8.3116|7.2316|6.3516|8.2816|7.6416|4.2616||1.9316|1.5116|5.2116|4.4016|6.9416|6.2116|9.2095|-2.5404|-3.7804|-2.3704|-2.1404|-5.3404|-6.4604|-7.4255|-7.2685|-8.0985|-5.2385||-7.5985|0.101|0.621|2.831|4.591|5.931|4.291|3.581|7.971|8.9797|-3.606|-2.716|-4.756|-5.236|-2.406|-1.616
00410|32533|/equities/pvh|SnP500/R1000VALUE||12.019|9.4365|7.1565|7.8965|8.9765|10.7065|12.5902|10.9629|11.5615|12.4933||12.1792|11.6292|8.2469|-1.2823|-1.4423|-1.3923|-0.7623|-2.0223|-1.5323|-4.5723|-3.8423|-5.6723|-4.3723|-5.4723|-6.9723|-6.6223|-8.5487|-7.432|0.3934|0.7434|1.4834|1.9234|2.3934|2.4234|4.4334|5.9534|4.5134|4.8834|4.9534|8.0034|6.9005|7.0083|6.9995||6.4483|5.8883|6.2783|7.3142|-1.362|-1.822|-3.332|-2.292|-5.722|-5.142|-5.582|-5.782|-7.1139|-5.9839|-6.3139|-6.9939|-8.4582|-8.0001|-8.7085||-7.9756|-5.0156|-7.0056|-7.0956|-8.0556|-7.2266|-5.1366|-7.4566|-3.4566|-5.0766|-5.6466||-6.4466|-6.1201|-6.2662|-6.8563||-6.9592|-8.4508|-8.6379|-8.1054|-9.491|-9.1367|-10.1563|-10.2254|-9.9237|-7.9237|-9.6637|-9.8863|-11.9543|-9.3736|-14.4205|8.9438|7.998|8.508|8.018||9.4605|9.9834|-2.9929|-4.2329|-8.0629|-7.9929|-7.9943|-6.7017|-5.0317|-4.4517|-2.7618|-6.2618|-6.2517|-6.0717|-6.7918|-4.8417|-7.7517|-8.4275|-7.015|-9.215|-7.4152|-4.0552|-2.4552|-2.4152|-1.2852|-3.3552|-3.2152|-5.8452|-6.1052|-6.2252|-4.8152|-4.8452|-7.8652|-11.4552|-10.5157|3.0698|2.2298|3.8998|2.3098|1.4698|3.9298|2.5598|3.6698|5.5698|4.5298|8.3098|7.8272|5.1472|6.5972|6.9472|4.1272|2.9972|4.0872|1.1172|2.0872|1.7072|2.3972|4.6872|7.8272|10.5358|6.5358|8.4391||6.7991|7.253|5.723|6.483|7.1791|7.7663|-1.2965|-1.7665|-1.4965|-1.4265|-0.7765|-1.5565|-0.1865|-3.8065|-5.8265|-4.7665|-3.9265|-2.9565|-3.2665|-3.1965|-6.3065|1.8451|3.2851|3.7051|5.3551|5.2751|4.6251|5.8751|7.4771|6.6942|4.8142|5.0942|4.8342|4.0242|5.7742|6.9142|7.7242|6.5914|7.8514|7.6009||7.1427|9.0812|8.4455|-2.0966|-4.9566|-5.6166|-7.2066|-6.7066|-7.4066|-7.708||-7.488|-8.218|-7.188|-9.638|-9.725|-10.2325|-10.9225|-11.0121|-12.7719|-13.8427|1.8037|3.5337|3.1237|4.7637|5.8137|7.6037|8.3503||3.8103|5.1403|4.9903|7.6003|6.5303|8.1203|7.4111|9.2911|8.6591|7.0991|-2.9068|-1.7968|-6.1068|-6.5168|-5.7668|-7.1168
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||-1.3612|-1.5412|-2.0712|-2.6512|-3.4912|-3.4512|-3.4312|-3.6912|-5.4812|-3.8312||-4.5612|-6.1912|-5.8612|-7.2412|-5.9112|-2.6512|-2.5212|-3.6212|-4.5012|-5.1012|-5.5212|-6.2518|-5.4218|-5.0718|-5.2618|-4.6118|-4.7518|-5.2118|-5.3418|-6.8203|1.2625|1.3125|3.1225|3.7725|4.7525|4.3125|4.2125|5.0325|4.3125|4.0925|3.1625|5.9125|6.1425||6.2925|4.7525|7.6725|-0.9389|-2.0888|-1.5288|-2.5288|-4.2989|-6.4488|-5.4288|-7.1388|-7.4634|-9.1972|-3.7786|-4.0885|-5.6785|-4.9986|-5.6386|-6.7385||-7.5112|-6.9812|-5.6712|-7.3312|-7.4908|-7.8183|-6.7183|-8.4176|4.536|4.0209|3.2309||1.4709|2.7709|2.4209|3.0809||3.1009|3.2109|3.4109|2.5909|2.1009|2.8809|3.5309|4.6609|5.0309|6.3709|6.6009|6.0609|6.3609|7.586|-0.9348|-0.5448|-1.6548|-4.1548|-4.0148||-4.2848|-5.4548|-6.8548|-8.2148|-10.6548|-8.7826|-9.2535|-10.8399|-9.6562|-10.6434|-9.6548|-10.9748|-10.6148|-11.5948|-14.1597|-12.2997|-14.9304|3.0817|4.4217|5.4917|4.9817|6.9217|-4.3269|-5.7469|-4.3969|-5.7869|-2.9669|-3.2969|-4.3269|-4.7819|-6.4869|-8.5869|-8.5369|-13.713|4.1053|5.5253|3.4453|6.4054|7.4754|5.5353|4.4653|5.0753|4.4553|7.0153|7.3553|7.2653|7.8453|10.3053|-2.7993|-4.5793|-6.9393|-7.6693|-8.2077|-7.8077|0.6805|2.2005|5.1205|4.7705|5.9005|5.8521|4.5321|3.9921||4.3521|5.1421|5.5621|6.0221|6.3023|8.265|5.8032|5.7832|6.2732|6.0881|6.1881|7.4981|6.9781|6.6081|3.8181|4.9281|4.3881|1.0281|1.7881|2.0081|0.9481|0.4381|3.3381|1.5081|1.1581|2.1181|3.0281|5.3681|4.6381|4.7681|5.4081|5.4681|4.8381|3.8681|4.3181|5.0681|7.1581|7.6365|5.7865|4.7965||6.5365|7.9866|6.5196|6.8518|6.1247|5.703|6.5295|5.4573|4.7873|3.7773||4.1673|4.0473|4.6073|3.2873|5.6273|6.4973|7.5787|7.1563|5.9454|5.4854|6.5954|7.7099|4.8199|4.4699|4.8599|4.3599|5.3999||3.0499|4.5499|4.9599|7.3699|7.359|8.179|7.4208|8.4408|7.5808|8.747|8.8455|8.0956|9.4258|8.4358|8.8458|9.0258
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||59.5816|50.0934|54.4935|57.0735|62.0267|58.8298|56.3987|56.4413|35.7713|34.5813||40.8313|40.3213|29.2213|13.9813|30.1813|25.8413|53.7013|58.6413|47.6513|35.5913|58.1513|52.2013|60.1061|62.4861|50.6038|58.4937|59.2938|55.6338|59.6237|31.7738|40.8037|59.9638|57.5838|64.2437|54.6638|56.6338|54.3538|70.0778|50.9778|54.5278|72.7436|49.1379|55.5864||54.5364|46.3364|55.1266|51.1206|58.4329|68.7599|39.1526|26.0026|50.0326|41.333|38.1931|46.993|46.4001|48.6151|41.7856|44.2269|44.2469|48.7069|39.7906||43.0506|-9.2233|-19.7933|-12.6633|-24.2033|-34.2933|-43.6933|-19.9733|-18.6433|-21.0433|-17.1833||-34.8033|-33.7705|-36.5069|-35.2588||-34.3488|-32.7288|-34.8988|-41.2688|-46.6188|-53.6788|17.5801|14.9601|17.2001|46.0001|41.3001|37.0501|42.1801|46.4945|52.9469|44.1269|42.827|40.337|52.987||48.924|38.634|31.134|18.644|18.274|33.964|27.784|15.364|17.794|15.424|37.914|37.404|38.874|33.504|31.394|41.944|27.154|39.314|37.624|46.2907|41.1507|36.4224|38.6724|37.7824|24.2124|9.0624|34.2824|37.5924|33.5769|37.2469|40.2379|35.084|34.464|21.0939|33.404|48.5389|27.6839|33.9739|29.042|28.732|36.8061|31.9601|30.1024|33.1293|29.8284|32.2884|-8.6766|-2.1866|-9.6266|-7.5566|-22.1966|-19.9666|-12.5266|-15.6766|-8.5665|-8.0366|-24.7366|-22.6766|-25.7066|-22.1166|-23.7966|-23.5266||-28.1204|-20.1204|-24.5204|-22.1604|-27.7704|-26.2404|-27.8704|-30.2104|-33.9502|-30.2598|-32.7699|-36.5798|-35.441|-23.831|-31.281|-33.7214|-34.2744|-35.1454|-37.8029|2.7088|4.2589|15.2189|20.1988|20.0788|21.0788|30.7688|25.3027|29.6102|19.4302|23.1602|27.8102|32.0993|28.3058|25.7258|28.6573|25.9716|22.2816|24.3116|19.7516|27.9916||29.37|16.27|15.15|20.94|24.12|22.33|23.4461|26.3637|26.9418|21.9618||21.6118|19.8018|22.9818|20.2636|20.6536|17.7836|10.7636|17.6636|23.3536|24.4008|25.082|29.9178|25.346|22.376|19.556|20.136|22.166||15.176|10.646|21.046|24.776|27.539|27.619|23.199|25.979|32.0925|26.1122|29.1605|29.5204|33.7081|27.7681|32.7381|31.2582
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||-9.709|-13.269|-13.309|-10.569|-11.819|-16.0256|-10.4354|-9.4455|-11.4455|-9.2954||-10.2354|-10.5655|-12.2755|-11.0955|-12.7455|-10.1055|-11.7954|-12.1755|-12.6554|-12.9955|-14.9927|-16.958|0.9445|1.2745|2.0345|3.2145|2.8945|3.2345|3.9145|1.5445|6.3145|10.7845|10.6945|12.5845|14.5934|15.2298|13.7412|15.7215|13.6115|8.5915|8.6215|10.5715|11.6715||13.0515|13.0415|18.99|20.6975|10.7634|10.2234|12.5671|10.2207|6.1607|5.9907|8.0207|3.3407|3.7307|5.2307|3.5207|2.0107|3.1507|5.6407|9.9407||10.4807|12.8641|14.3587|9.4551|5.4351|3.9351|7.2351|7.6351|11.7588|-6.2614|-5.9615||-8.0247|-7.2038|-7.2928|-7.7998||-7.8198|-9.002|-8.639|-8.919|-11.3183|-8.3831|-10.875|-5.425|-6.975|-7.9649|-10.025|-11.0177|1.6131|2.3031|3.9731|2.4031|2.3431|3.5631|8.9731||9.4831|12.1431|11.604|13.0989|12.1479|11.0157|10.3757|11.2457|12.0057|12.6357|11.9057|14.4638|-2.9995|-7.8095|-10.7995|-9.0495|-9.2795|-8.4695|-11.3595|-13.2314|-14.2014|-12.8793|-13.1556|-12.8341|-11.7841|-16.2598|2.9939|8.7639|10.1982|-1.594|-1.064|-3.024|-5.634|-4.344|-6.974|-7.524|-6.524|-9.984|-10.3947|-9.4342|0.2051|8.7151|8.5945|10.1028|6.5028|7.9328|8.942|8.6456|7.6618|8.0618|6.9818|4.8918|5.3518|7.6418|8.1918|4.8718|7.4118|7.2618|8.2218|4.8418|4.2418|3.4318||6.3718|3.9318|4.4918|5.0918|3.3918|4.9618|8.4518|9.6459|10.7246|7.9818|10.0527|9.4147|10.0147|10.8209|10.5009|11.5841|10.915|9.645|9.915|9.085|7.495|4.055|5.375|4.575|4.495|5.195|8.545|7.125|14.885|-9.2889|-8.8813|-7.6114|-8.7614|-9.7871|-8.7798|-10.1987|-9.9122|1.7787|0.6587|2.1287||5.0787|4.7587|7.4887|7.7887|5.9887|5.2187|6.8087|8.0587|7.8787|7.5887||7.9387|7.1087|10.2287|9.2932|9.4579|7.9238|8.7766|7.2366|5.6766|4.9866|5.1466|4.9266|5.7366|4.6766|3.3366|2.7166|5.0166||2.5666|0.9566|1.8166|9.5766|10.9784|11.9484|10.3884|6.4584|8.4684|9.8784|10.9384|9.8784|11.1041|10.6441|12.1041|13.2716
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||38.24|25.8153|25.4753|29.1153|33.0953|35.9853|41.2553|38.4225|-13.6556|-4.5956||-15.1656|-10.1756|-19.1956|-36.5856|-36.8785|-36.0504|-23.7604|-26.1904|-30.5804|-39.8204|-31.1674|-29.7574|-22.1674|-32.1374|-40.6474|-38.8294|-38.9295|-31.7095|-33.7595|-47.2192|7.4461|13.8361|14.9061|8.1561|16.6261|32.8761|31.0961|28.1561|19.0661|39.0561|37.0434|39.7261|36.3181||39.7326|-3.7943|-7.3443|-10.6743|-18.7043|-23.9643|-28.1943|10.7462|10.0862|12.5862|9.4562|11.1362|9.0362|13.8362|16.3662|23.4162|19.8462|25.6262|16.2662||19.0962|25.1962|18.9062|22.1562|19.2962|25.8562|21.1162|16.9862|19.2662|14.5662|18.5762||9.6562|14.7062|12.9362|14.1562||17.5662|18.7862|23.3462|18.5762|26.1062|22.0319|25.6219|28.0119|31.1471|28.6295|18.7095|16.5395|17.4495|29.4295|17.9795|19.1595|16.8995|26.8895|28.3395||34.6983|39.1865|37.2466|30.4715|17.5515|21.4715|18.8515|14.6915|22.0715|23.3615|30.8015|30.6845|33.4783|-9.7879|-19.4279|-17.5679|-25.1779|0.1468|4.8568|8.0768|12.7768|16.3968|22.7668|21.5321|24.8628|21.0173|23.8774|28.542|24.6369|20.0369|15.3169|14.7969|14.1069|6.2969|19.8069|26.1346|22.8375|19.1675|19.8775|26.4722|23.1175|19.2575|14.3375|17.6675|8.5875|17.7075|16.3475|13.3475|18.1475|19.6775|11.8175|20.3575|21.4675|21.0791|22.2891|18.5191|15.7291|14.9291|17.9591|26.6891|22.2192|31.5128||-10.0894|-9.3793|-12.3793|-13.8193|-19.6293|-21.2194|-21.5594|-22.7432|-24.753|-20.443|-19.493|-19.713|-7.963|-10.423|-21.543|-21.843|-26.763|15.6318|11.9118|17.1219|6.4418|11.4219|15.8818|17.1497|18.0597|19.5952|17.1225|16.4905|15.5059|15.956|17.238|14.008|12.438|13.798|16.738|14.738|17.618|22.5684|20.7482|24.7285||20.2231|14.9331|12.5131|14.6931|16.7631|13.9031|15.2831|14.2031|10.9631|4.5731||8.2231|5.8431|10.7331|0.6231|7.6131|8.0831|8.3931|10.7331|15.2131|15.5331|18.2731|22.2331|16.3431|17.2231|18.1431|24.5731|29.4257||17.2856|20.6257|17.0857|23.4057|27.4882|25.4725|23.8178|24.2678|25.9617|25.0128|23.9922|26.7222|26.5547|29.224|30.4633|-3.6178
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||-3.8573|-3.2973|-4.3473|-5.1926|-5.4625|-4.5225|-4.4325|-4.0325|0.9102|0.3302||0.1102|0.1602|1.8402|2.8702|4.3102|3.9805|5.0705|4.9083|3.9399|3.7099|4.531|3.9278|3.8078|4.1332|4.7913|4.5142|4.0418|2.7318|3.7118|3.5818|4.235|4.1181|4.0881|4.4481|5.0415|3.8634|3.9034|3.3034|3.3534|4.4834|4.3154|3.204|2.374||3.244|2.254|2.054|1.484|1.704|2.244|1.664|2.194|1.834|1.084|3.524|3.3145|3.4506|2.4606|3.4006|-0.0508|-0.2708|-0.1508|-1.4808||-1.9808|-2.7908|-2.9608|-2.7955|-2.8855|-3.0855|-3.4572|-2.6872|-3.1972|-2.7624|-2.5061||-2.8527|-2.0327|-2.2527|-2.7927||-2.8627|-2.1827|-3.2827|-3.6472|-4.1081|-3.0481|-4.0181|-3.6929|-3.3706|-3.8974|0.722|0.972|1.112|3.032|3.2783|4.299|2.479|3.669|4.0827||3.0527|2.3927|2.8427|2.6727|2.7827|4.0246|3.9275|3.0475|3.1275|2.9175|3.3375|4.0856|-0.9973|-1.1273|-1.9773|-1.6373|-1.6773|-1.7873|-3.1573|-4.1073|-4.29|-2.7477|-2.3577|-2.0977|-2.2177|-3.4677|-2.9277|-2.5977|-3.7477|-4.2846|1.3837|0.3537|1.1937|0.5837|2.7937|3.7737|3.5837|3.0137|2.4437|2.7937|4.3302|3.0311|2.7711|3.0411|2.8829|3.2976|2.5073|1.6973|1.2673|2.0573|2.3073|3.0036|-0.4849|-0.2849|-0.4049|-0.7449|-1.2849|-1.5248|-0.8848|-0.6449|-1.2349|-0.9449||-1.3149|-1.1449|-1.7548|-1.6148|-2.1848|-2.2349|-2.3949|-2.5048|-2.8898|-2.9803|-2.627|-2.767|-2.627|-2.827|-3.324|-3.4177|-3.3612|-3.1812|-2.9912|-3.6775|-3.3474|-2.2374|-2.2675|-2.4674|-3.3974|-3.6601|-2.8101|-3.3401|-3.4101|-4.8388|-2.2078|-2.3078|-2.6478|-2.4078|-1.1578|-2.2278|-2.8278|-3.7486|-3.6618|-3.3542||-3.7269|-3.7738|-4.4817|1.5896|2.1296|1.8296|1.9796|2.8496|2.2996|4.1496||3.727|4.0219|3.6983|4.6186|3.3504|2.5604|1.9604|2.0404|1.6204|0.6304|0.9404|2.2704|2.1504|1.2704|2.4404|2.5704|3.0404||2.7804|2.6404|2.5504|2.9504|2.6604|3.3504|3.7207|3.8407|4.1705|3.4372|-0.939|-2.069|-2.979|-3.769|-3.739|-3.789
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||8.1926|7.3026|12.2126|11.9945|-2.0939|-6.2739|-4.3239|-4.6439|-10.0839|-10.8731||-10.4131|-9.2131|-7.8231|-11.7231|-11.2931|-9.9962|-8.3462|-8.8262|-8.7562|-10.3862|-11.3262|-13.5575|-12.7911|-15.0037|-13.115|-15.1269|-13.8588|-15.8996|-13.3496|-15.0848|-11.3161|-11.4961|-13.8561|-14.179|-16.306|-9.706|-11.046|-13.906|-17.1633|-13.2131|-15.3935|-12.5393|-15.6693||-15.0193|-16.2893|-18.2653|-19.508|12.6272|11.0972|6.3972|8.8472|5.1572|6.2972|4.8172|6.5672|7.2672|7.9772|8.6472|7.9872|10.5272|9.0172|6.7872||10.7372|10.5072|13.7671|8.6871|12.3871|9.2071|10.2225|6.9924|10.7025|10.0682|6.3382||3.3282|5.2882|6.8282|8.0382||8.6534|8.6234|8.931|5.941|3.151|3.941|4.891|5.761|6.781|6.841|9.871|8.3872|-0.6518|-1.7118|-2.2418|-6.0518|-9.2018|-9.0118|-8.3018||-9.0918|-10.3018|-11.6918|-12.6265|-15.053|-8.663|-10.603|-12.5776|-10.674|-8.234|-3.494|-5.894|-7.474|-6.294|-8.574|-9.854|-11.244|-11.0494|-11.5786|-12.8628|-13.2692|-12.8343|-10.8043|-10.0843|-7.4443|-6.4843|-6.7743|-7.5443|-11.0343|-12.9059|-9.3959|-10.5459|-13.2159|-13.6749|-12.2352|-11.8474|-11.7396|-9.7396|-10.5596|-10.9196|-14.4046|6.5566|10.3865|9.6466|5.8465|5.8666|9.7665|10.9623|10.3659|11.316|8.8629|7.8629|7.0528|9.0629|9.8729|5.4928|4.3828|4.5629|4.2929|9.8828|5.3529|7.1129||8.2329|8.189|7.429|7.439|5.379|4.749|1.509|1.949|3.659|3.839|2.799|4.149|3.319|7.849|4.399|4.399|2.469|6.239|6.099|5.959|2.509|6.609|8.939|8.7752|8.5908|10.8515|12.9377|7.1597|8.1081|6.8781|8.4818|8.128|4.798|4.918|7.958|7.048|8.848|7.8055|6.9919|6.6919||9.4119|10.2628|9.2|7.93|7.835|8.6809|-0.7318|-1.5818|-1.5018|-3.5118||-4.1218|-4.8918|-3.9618|-6.8418|-3.8518|-4.7318|-5.5818|-5.5018|-5.7118|-9.0518|1.2475|1.9375|1.2675|2.8275|3.5775|2.0875|3.8775||1.1675|2.3175|4.3075|8.4675|9.6575|9.8969|10.3754|9.6154|11.0716|11.0651|10.4793|10.6493|11.947|11.4966|12.5066|13.5664
00417|8235|/equities/united-tech|SnP500/R1000VALUE||-7.8179|-8.3879|-5.8479|-1.4279|-2.8279|-2.6779|-1.0479|-0.7579|-6.3179|-5.8279||-8.0279|-9.5179|-11.3379|-17.0879|-15.7126|-14.4868|-13.8371|-14.8371|-18.384|2.0302|4.6001|8.4301|7.2002|9.9301|8.3902|6.9101|11.1301|10.8701|12.1001|13.6301|7.7301|12.6902|10.3902|16.0302|11.9945|7.0045|5.3545|7.8345|11.2945|14.2945|15.399|14.799|14.1289||10.6889|11.7689|7.1389|5.8189|6.8189|9.2889|6.5989|7.3689|14.1289|12.5308|12.3708|11.3208|10.9008|13.2845|6.1345|7.9345|8.3445|9.5045|8.3645||13.9245|14.7923|16.4422|12.223|13.9|8.55|7.22|5.78|10.45|9.0842|11.0528||7.2028|7.8128|8.2228|8.9728||10.1829|9.8245|12.8301|11.8749|8.4819|7.3919|10.1219|12.302|11.7115|-0.4572|-3.1572|-5.9472|-6.3572|-6.7772|-6.5672|-9.4272|-10.1044|-12.489|-5.599||-7.319|-8.359|-7.299|-10.829|2.8984|3.9384|4.8884|5.7984|5.7384|4.1284|7.8584|9.3884|9.1984|7.1384|5.2684|4.1684|5.7784|7.2084|8.6684|7.5884|6.5284|8.8384|10.5849|9.9949|12.3965|12.9407|9.4665|-6.0838|-8.8438|-9.8781|-10.9115|-8.5115|-9.0615|-12.0236|0.3315|6.7215|7.5305|8.6345|8.0383|8.0883|9.4892|10.3362|6.6362|7.4903|5.8764|6.7464|7.6254|-0.4164|-1.6064|-1.6564|-1.5364|-1.2664|-1.4764|-3.9964|-2.1964|-4.8464|-8.0964|0.6079|3.9079|5.0679|4.4979|4.3979||4.9879|7.0479|6.9461|8.586|6.1226|6.0926|6.4567|7.2706|4.3406|6.1806|4.7706|5.7606|6.3906|6.1706|5.4806|5.5406|6.4406|6.4306|7.0106|8.0606|7.6227|8.3827|9.4975|8.4261|8.6211|10.1817|8.5217|10.9949|3.6749|6.0649|6.236|7.2655|7.692|6.202|8.0572|7.6463|7.6437|7.4237|6.1537|7.1637||6.9937|5.7637|5.4337|7.2637|5.9037|3.9137|2.6237|3.0937|7.0537|7.8837||7.1137|9.7237|9.0552|10.3411|8.4511|9.6354|6.3454|8.8054|7.0207|7.7489|8.2207|8.2885|9.0594|8.0794|6.3994|4.4494|5.7894||3.9494|5.6694|6.5494|8.7794|9.4752|8.8953|11.0193|8.5369|8.4669|10.936|9.1473|9.1473|8.9376|9.644|10.074|11.9767
00418|39285|/equities/realty-income|SnP500/R1000VALUE||3.0869|3.0811|3.1523|3.2831|2.8195|3.2495|-0.2811|-0.6911|-1.2511|-1.6511||-1.2711|-1.6011|-2.3011|-2.3311|-2.7911|-3.2111|-3.5473|-3.6436|-3.9162|-4.207|-3.5023|-3.745|0.07|0.9|0.42|1.01|0.69|0.86|0.92|0.98|0.78|1.98|2.54|3.54|2.98|3.0173|2.4073|2.9373|3.0973|3.0867|2.4467|2.0167|3.4367||3.3258|2.4458|3.3573|3.3192|2.8401|2.9801|3.1946|3.4141|2.7551|1.8251|2.4551|2.0751|1.3651|2.2151|1.6951|2.0351|2.1451|3.0851|2.9151||3.1046|2.8219|3.1554|2.7798|2.8343|-0.4274|-0.3074|-1.2474|-1.1774|-0.7474|-1.2874||-2.2274|-1.7702|-1.9902|-2.1102||-2.1302|-2.8702|-2.1414|-2.7075|-2.2675|-1.2775|-1.5975|-0.9575|-1.3175|-1.8175|-2.3675|-1.9875|-1.7175|-0.5575|-0.8275|-0.9475|-1.5375|-1.6075|-1.4275||-1.8975|-2.3175|-2.5475|-2.3675|-2.7375|-2.4769|-1.8469|-2.1869|-2.3869|-2.5969|-2.2569|-2.0269|-2.8069|-2.3169|-2.8569|-3.3765|-3.7789|-1.9965|-2.2165|-2.8947|0.1209|0.9709|2.1609|1.7509|1.9809|2.0309|1.7909|2.4009|-0.5967|-1.2467|-1.0767|-1.6967|-1.8067|-2.3735|0.1493|0.4993|1.1193|1.3893|1.8893|1.5693|1.9493|2.3037|2.2667|2.0367|1.5067|1.6967|1.2667|0.7767|0.8767|0.8267|1.4267|1.6967|1.9367|2.3197|2.5397|2.2397|2.2843|1.8943|2.0843|1.0743|0.7443|0.5343||1.5543|0.9243|1.3443|0.9243|1.0043|1.7143|2.3743|2.6943|2.8859|1.9171|2.5271|1.9967|2.0667|1.8367|1.5667|1.6167|1.2667|1.0867|1.3767|1.6267|0.7467|0.3067|0.9667|1.5367|1.0367|2.0767|2.1967|2.0567|2.0167|0.5667|0.6467|0.5367|0.9667|0.8367|2.8767|1.3367|1.1067|1.0967|1.6667|1.7067||1.8567|1.9267|1.9767|1.7867|1.2067|1.3767|1.2567|2.1567|2.7711|1.5811||1.9811|1.9311|1.7911|2.0411|2.3611|2.3804|2.4815|2.7703|2.0167|1.8467|1.9367|2.0267|2.5967|2.6367|2.3767|1.8667|2.1767||1.5467|1.1967|1.2667|2.2167|2.2667|2.2567|1.4167|0.5567|1.0767|1.9567|2.7067|2.2667|2.7567|2.8067|2.9567|2.9767
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||4.0959|3.3824|3.7088|4.4498|-0.1336|-0.0636|-0.1136|-0.6036|-1.1336|-1.8336||-1.4836|-2.3536|-2.8036|-3.5736|-4.1636|-4.236|-4.176|-4.403|-5.1089|-4.9099|1.6863|1.3963|2.3663|2.3863|1.5763|1.5463|2.6613|3.1563|3.2263|3.6563|4.3063|4.5963|4.9373|4.7173|4.4799|4.3159|4.8074|4.1474|4.6574|4.4962|3.4562|3.3662|4.8362||3.8262|3.2762|4.1162|4.7162|5.1996|4.6304|4.9449|4.6492|3.8756|3.3657|4.7507|4.278|2.748|3.588|3.578|3.433|3.158|3.7734|3.2834||4.3503|-0.902|-0.832|-0.792|-0.562|-1.032|-0.132|-0.762|-1.132|-2.182|-2.792||-1.722|-1.157|-0.962|-1.202||-1.202|-1.632|-1.642|-2.202|-3.042|-2.702|-3.592|-2.502|-2.992|-2.992|-3.7097|-3.5891|-3.5091|-3.4305|-3.586|-3.1044|-3.0094|-2.1994|-1.8794||-1.7794|-1.9694|-1.8694|-2.1694|-3.6294|-3.9494|-3.5793|-3.9393|-3.4793|-3.2493|-3.0693|-1.8093|-2.9793|-3.2993|-4.3493|-3.6493|-3.9493|-4.1593|-4.9231|-4.7586|-4.7986|1.6339|3.2739|-0.5205|-0.6805|-0.5605|-1.0005|-0.9505|-0.9205|-1.4405|-0.7305|-1.3505|-1.6805|-2.7905|-1.8305|-1.9005|-1.6805|-2.0205|-1.4805|-1.2805|-1.0705|-0.2605|-0.9405|-1.6405|-2.0905|-1.7805|-1.6805|-2.4305|-2.8905|-2.8305|-3.7878|0.0966|0.6866|1.0566|1.9566|1.8066|2.1066|2.7966|3.3966|3.7993|2.7668|2.8668||3.0368|2.8915|3.1515|2.7515|2.6015|3.0315|1.9015|2.4115|2.4615|1.0215|1.7015|1.7915|2.7015|2.5615|2.2215|2.6015|3.2215|3.8815|4.9989|-0.3438|-2.0438|-1.1238|-0.2138|-0.7638|-2.4838|-1.3438|-0.9938|-1.0538|-0.8638|-2.7638|-2.6538|-2.6238|-3.0938|-3.9634|-2.6534|-3.2434|-3.7309|-4.0077|0.0304|0.3904||1.2604|1.2704|1.5804|1.7004|1.0104|1.0104|0.5004|2.1304|2.7404|1.6104||1.1904|0.6104|0.8704|0.7204|1.5304|1.4804|3.1404|2.6304|2.4804|1.7104|2.1404|2.0104|2.4204|2.6204|2.8604|2.0904|2.6104||1.4804|1.5504|1.8104|3.6004|4.5204|4.8829|3.8052|3.4152|4.2652|5.1493|-1.2265|-1.7065|-1.5965|-1.6265|-1.1265|-0.5765
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||1.9046|1.9362|1.9538|1.9354|2.0154|1.6854|2.4749|1.8166|-0.6842|-0.5542||-0.8242|-0.9542|-1.1742|-2.0542|-2.152|-1.802|-1.552|-1.672|-1.852|-1.952|-2.102|-2.4569|-2.4299|-2.5895|-2.9195|-2.8653|-2.6436|-2.4198|-2.2198|-2.3329|-2.3101|-2.4346|-2.5246|-2.3452|-3.0698|-1.649|-2.009|-2.569|-3.1425|1.137|0.797|1.137|0.857||0.817|0.857|2.027|1.897|1.837|2.007|2.2736|2.2136|2.2931|2.0068|1.3868|1.3468|0.7468|0.7568|0.6268|0.3668|1.1768|1.5368|0.5168||0.6568|1.4068|1.0268|0.7268|1.1468|1.4068|1.7268|1.4964|1.9296|1.8216|1.156||0.696|0.916|1.146|1.386||1.4021|1.2221|1.4921|1.5398|1.3698|1.4498|1.4538|1.3338|1.5438|1.9081|2.037|1.4361|1.5365|1.5046|1.6976|2.0245|-0.2873|-0.3673|-0.2473||-0.2473|-0.2773|-0.8473|-0.7873|-1.5973|-1.4773|-1.5173|-1.4853|-0.8253|-0.8253|-0.3953|-0.7253|-0.7453|-0.9353|-1.4753|-1.4053|-1.6353|-1.5453|-1.5853|-1.5853|-1.7153|-1.5153|-1.5453|-1.2153|-1.6853|-1.6753|-1.4253|-1.7253|-2.2053|-2.8524|-1.5321|-1.1121|-1.7121|-2.4671|-1.6829|-1.9015|-1.8359|-1.7754|0.4895|0.2995|0.3095|0.4695|0.5995|0.7295|0.6995|0.7595|0.8295|0.6595|1.2595|1.4995|1.0295|0.6595|0.9995|1.2595|1.1395|1.1395|0.9195|1.1395|1.1295|1.4595|1.0395|0.9895||1.4895|1.5122|1.7911|1.8077|1.3777|2.0133|-0.5761|-0.4561|-0.5961|-0.6261|-0.7161|-0.2661|-0.4761|-0.9861|-1.6861|-1.3961|-1.6761|-1.3861|-1.1361|-1.1361|-1.4261|0.3164|0.6864|1.1764|1.2864|1.4064|1.2864|1.5034|1.5236|1.4389|1.726|1.0528|0.6228|0.5728|1.2428|1.2328|1.3828|1.2144|1.2496|1.1596||1.3896|1.5913|1.7215|1.192|1.2225|1.4786|1.261|1.251|1.6113|1.1713||0.9313|0.5113|0.6513|0.4813|1.0513|1.2613|1.3887|1.1187|1.0787|0.3487|0.3287|0.5587|0.1387|0.4687|0.5987|0.3587|0.6987||0.2687|0.3987|0.3487|1.2787|1.5687|1.6187|1.6472|1.6822|1.8191|1.8956|1.7843|2.1203|1.9595|1.9744|2.3744|-0.0442
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||-12.1138|-13.6047|-12.3948|-12.5981|-12.3095|-11.9108|-9.5708|-10.0608|-6.1908|-5.7108||-3.3808|-5.9208|-7.5508|-4.8908|-10.7408|-9.3008|-11.0208|-14.1542|-15.0108|0.4937|4.2137|3.1837|5.9637|5.3237|5.4737|6.9737|4.9837|4.7237|11.3337|12.2437|13.5429|13.4429|15.7482|14.1775|15.6495|11.4057|8.4057|7.5557|8.0057|6.3157|8.4457|3.6557|8.0057||9.9857|7.6857|12.7857|9.9575|13.768|9.8189|8.5989|8.0789|3.8289|5.6089|4.9689|4.6289|7.4789|7.0689|8.9589|9.2979|8.4063|6.9463|3.2763||3.6163|3.4463|3.6363|2.3063|3.5063|4.8763|4.5163|1.7363|3.5863|5.4963|2.8563||4.5863|7.3463|7.1763|6.0263||5.8563|5.7163|5.5763|5.7963|6.1163|7.3863|6.6663|7.9863|6.3063|3.8363|0.2163|1.9763|4.0963|9.1863|7.7763|8.0263|5.3263|6.7263|9.7163||10.0263|9.9921|8.0621|11.9021|11.9723|13.2986|-0.9015|-5.0515|-5.0615|-8.8415|-9.7115|-7.7315|-10.7415|-11.2239|-13.646|-11.6125|-10.3025|-12.7625|-12.8239|-13.5165|-15.2486|-11.8061|-8.4961|-6.4461|-6.4261|-6.2561|-8.5961|-9.406|-9.7826|-11.4967|-10.4495|-6.9995|-8.4395|-6.3195|-9.7895|-6.1295|-8.7295|-9.4439|-9.0522|-10.6322|-7.8415|-5.6515|-6.0715|-6.9215|-8.2715|-7.7315|-7.6015|-9.3189|-9.3013|-9.5313|-10.5593|-11.5574|-9.1162|-8.7762|-5.0462|-8.7462|-8.2625|-9.3583|-10.7918|-7.151|-8.511|-8.8367||-8.4536|-9.3236|-8.2319|-8.8019|-10.9119|-8.8119|-7.6919|-7.0219|-8.3319|-10.7019|-10.5597|-11.1932|-10.9632|-10.1732|-6.6732|-8.4932|-8.0732|-8.1832|-11.6232|-11.9932|-13.0882|-15.4961|-18.1062|-4.7132|-9.3132|-5.5632|-5.6132|-7.4532|-8.4132|-10.6832|-10.9652|-11.2952|-10.1152|-9.6399|-7.3299|-10.2899|-11.4099|-10.9899|-12.643|-9.473||-10.813|-14.8269|-11.4002|-9.6002|-11.8402|-12.1255|-15.0128|5.7327|5.6627|3.1727||3.2627|3.9627|3.4727|6.2427|6.8327|3.2227|2.9727|4.3827|7.9527|8.1427|9.1027|11.4427|13.278|13.0081|12.1295|11.7695|13.6678||13.383|11.523|12.713|14.5479|12.9157|10.3357|7.5057|0.6157|0.5357|4.0057|11.1257|11.8757|14.4197|15.1641|15.8773|15.6673
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||-9.9176|-13.3176|-9.2376|-7.3476|-7.7776|-9.1676|-10.0576|-7.3376|-11.9876|-13.1076||-13.9476|-15.1876|-13.5576|-18.0076|-19.1893|-21.0593|-17.2493|-15.3693|-15.5893|-17.5693|-19.3712|-21.4627|-19.4229|-22.3129|-23.386|-24.4055|-22.7617|-22.8394|-17.255|-18.3195|-17.7136|-13.9837|-14.7536|-15.6436|-16.7736|-15.9736|-20.5036|-23.9685|-14.8085|-16.4786|-19.3085|-16.6885|-19.7785||-23.0485|-31.3302|7.2432|11.1632|23.5832|22.6225|23.0577|20.107|8.487|11.817|15.387|14.6869|14.797|12.577|12.547|9.457|12.427|16.357|10.267||14.6569|18.2655|18.2899|13.4499|17.1116|-1.1216|-2.6716|-5.3816|-4.4016|-8.2316|-8.7816||-12.7216|-11.4176|-13.6752|-12.9507|-13.5764|-15.4199|-16.5088|-14.4388|-16.1688|-19.371|-15.981|-14.5811|-8.851|-9.651|-9.531|-10.421|-15.401|-11.8811|-5.3711|-10.4111|-10.481|-11.071|-13.541|-6.091||-6.8811|-6.121|-11.401|-11.171|-18.001|-18.1739|-17.3344|-19.0308|-19.2808|-11.6308|-10.8808|-11.3108|-13.6408|-12.2508|-14.0908|-18.5208|-19.52|-19.4807|-21.5507|-18.2736|-18.2731|-18.5088|-15.8688|-20.0698|-15.9237|0.4363|2.1763|5.3663|2.0463|3.9563|3.6563|4.0263|6.9663|5.9563|11.8363|16.3063|17.2363|-1.0498|-3.8398|-5.7898|-11.5798|-8.6998|-11.3799|-12.1599|-15.1198|-9.8524|-8.4324|-9.6324|-10.8524|-10.7524|-12.3324|-11.4424|-12.8524|-13.9024|-9.4324|-13.5724|-4.8524|-4.5824|-6.9924|-10.2324|-14.8324|-16.3152||-14.789|-19.2853|6.3745|9.5846|10.2145|18.1446|15.4819|16.2019|16.7727|17.1145|17.6442|17.4742|21.0342|17.0188|18.0488|17.6287|13.8988|14.1887|18.7287|25.1687|18.1076|10.8475|16.3475|16.6076|13.1797|14.8397|14.3991|16.4318|16.2918|13.7547|11.7586|10.2586|8.0886|5.8485|7.9486|8.2385|11.9086|9.8185|10.4285|10.2486||10.7985|9.7186|10.0986|11.8386|8.9986|10.0485|11.7486|12.9523|12.72|11.8799||9.1804|8.3904|9.9804|7.6404|10.5104|9.6604|10.9604|12.1358|13.3558|12.1004|13.5475|10.6575|7.6375|8.3975|8.7275|8.3675|9.8275||6.4475|9.0975|9.3875|11.7475|16.9575|16.0489|14.8449|13.7602|15.4114|15.4214|17.6035|15.6535|19.325|20.7993|19.5093|20.5037
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||4.7263|3.6863|5.4465|-1.0626|-0.6426|-2.8526|-1.7426|-2.4426|-2.3726|-1.5626||-1.1526|-1.7726|-1.0426|-0.6826|-1.6026|-1.3526|-1.9226|-1.8926|-1.6226|-3.1526|-3.4926|-3.7026|-3.7626|-4.6468|-4.6514|-4.6522|-4.4431|-4.7364|-3.8064|-3.1864|-3.0364|-3.6264|-3.6964|-4.2264|-3.5264|-3.1964|-4.3664|-5.5262|-5.8969|-4.0236|-3.0536|-3.8936|-4.9836||-6.019|-6.0728|-6.4925|-5.0644|-6.3619|1.9539|2.0339|3.3839|1.8539|4.5839|5.1639|0.8871|0.7471|1.5471|2.1271|2.3671|2.4571|1.9071|1.0171||2.1371|2.8271|2.2971|1.6571|2.8571|3.0288|-0.5345|-1.1445|-1.0945|-2.2645|-1.6545||-1.8345|-1.4945|-1.3845|-1.2745||-1.4545|-1.7245|-1.1745|-1.0645|-0.6445|-0.7645|-1.2245|-1.3845|-1.3345|-1.2645|-1.6645|-2.3345|-2.2745|-2.1945|-2.1845|-1.5745|-1.5945|-1.5445|-1.9545||-1.7245|-1.6645|-1.6645|-1.7245|-3.2445|-2.9745|-2.7345|-2.8445|-2.3245|-1.5145|-1.3345|-1.3145|-3.1345|-2.6145|-2.9845|-3.2745|-3.6371|-3.5671|-3.6063|-4.0253|-4.4884|-3.0607|-2.7907|-3.0307|-2.8307|-4.0336|-3.3795|-3.8536|-3.591|-3.0938|-2.6339|-2.5239|-3.0639|-4.4032|-3.0566|-2.7865|-3.9196|-2.722|-2.682|-2.872|-3.132|-3.132|-2.933|-3.193|-3.9373|-3.0759|-4.1138|0.6422|0.2122|0.8522|0.4722|1.2422|0.7222|1.1822|2.1322|0.7522|1.5922|1.6722|2.7722|3.2212|3.0212|3.0912||3.1912|2.4012|2.7112|2.3712|3.6712|4.2458|-1.4748|-0.7648|-0.8348|-1.6248|-1.1048|-1.1848|-0.7748|-2.6148|-3.7548|-3.592|-3.9628|-3.8978|-3.845|-4.1087|-4.6939|-4.3632|-4.7069|-4.5904|-4.2507|-3.9307|-3.9007|-1.3407|-1.0707|-1.9407|-1.8807|-1.5907|-2.5607|-3.7207|-2.5807|-1.6807|-0.8207|-0.8407|-1.2107|-2.5807||-0.8907|-0.7107|-0.8907|-2.6907|-2.4207|-2.3307|-2.8607|-2.4207|-3.3807|-4.2113||-4.2098|-4.0014|-3.1922|-4.0241|-3.4034|-3.5794|-2.8194|-3.0794|-3.1994|-4.2998|-3.8594|-3.6194|-3.9243|-2.9443|-2.3143|-2.8143|-2.2143||-3.4243|-2.6243|-3.1543|-1.4143|-0.5743|-0.7443|-1.5443|-1.4043|-1.0443|-0.5443|-3.9143|-3.4043|-5.3443|-5.7798|-6.1317|-4.7317
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||33.6221|24.699|19.289|27.159|37.7511|30.0496|35.0495|31.0686|-14.141|-16.331||-18.491|-14.591|-24.631|-35.001|-34.6944|-36.8034|-30.9734|-30.4034|-33.7935|-36.5135|-36.9606|-43.5378|-43.1369|-40.1456|-43.819|-48.015|-40.4084|-39.8362|-38.3563|-44.2211|-48.7785|-48.422|-33.272|-19.622|-24.322|-20.472|-29.392|-26.472|-44.142|-32.982|-36.392|-35.312|-43.302||-37.402|-49.772|3.6208|9.4508|7.5108|11.8708|3.5508|26.6908|27.1608|30.5939|23.0939|28.1739|16.3439|21.1939|21.8439|19.2839|26.7639|21.7439|5.4439||16.9639|22.5739|24.5854|24.2554|27.0681|23.4681|16.5981|22.2781|27.3879|18.7579|13.1438||3.6639|8.2738|11.0739|14.3839||12.8139|13.4338|13.1939|10.4638|6.2138|4.1339|15.6738|16.2438|19.7738|27.6438|29.2776|22.409|24.1986|26.6307|28.3586|32.1286|22.9586|21.7186|27.6186||28.1426|25.4526|18.5226|12.8826|2.8526|6.6326|0.1626|4.2526|11.2826|13.8426|28.6926|31.6045|35.6687|17.9187|16.9287|16.2074|13.4574|18.1474|21.9674|19.2674|22.9513|22.1122|21.6622|19.9985|25.0904|18.2303|22.0904|21.7965|16.6665|17.0265|21.0965|13.0165|8.2065|2.7565|11.8065|17.1165|13.2265|17.5765|19.1019|18.3919|19.4524|19.6624|14.6624|13.7124|10.1624|12.6124|12.8624|15.4924|17.9524|18.6924|14.7924|12.3924|16.5724|15.0624|20.6724|9.5224|13.0824|14.8024|9.8924|11.9924|8.7924|7.9724||13.5624|19.2624|19.3324|25.8024|21.8946|27.786|-10.9987|-10.8987|-7.0087|-7.6987|-8.2387|-3.0087|-1.5087|-10.7687|-20.7587|-17.2887|-17.9287|-21.8486|4.8212|8.9812|3.3212|10.5312|10.0112|12.7212|14.8512|17.8742|16.3642|19.3738|15.0391|12.1291|17.4191|18.9346|19.804|16.2317|12.8118|12.7118|14.5918|9.9018|7.7917|8.5717||16.7118|19.7714|20.2032|16.4966|16.4579|15.9085|12.1685|15.6486|13.5085|11.0886||11.4985|10.1085|13.9985|7.5485|14.8386|14.7385|14.9185|14.0485|17.5653|15.697|17.9773|17.6286|20.8976|19.2273|20.7755|18.2355|23.1406||17.6217|18.3817|13.8517|20.1717|20.9178|21.7678|21.3964|22.9171|26.6524|19.9843|24.7042|24.7172|24.5202|-2.854|-2.064|-2.254
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||24.5092|23.9492|25.0484|20.9584|23.3084|10.1084|16.8384|22.8084|25.7884|27.2301||24.9201|22.9101|20.9|18.9951|11.4601|18.1101|13.7601|12.9701|20.5201|20.7201|20.3001|17.8301|19.9301|19.2401|18.0401|13.8201|19.2901|20.9101|30.1001|34.5401|33.0601|33.1528|-2.3097|-4.3797|-8.5797|-6.1597|-14.0697|-20.6097|-22.6097|-22.5197|-26.3097|-30.7097|-42.7797||-41.4929|-49.6455|-47.7673|-42.2158|-44.2954|-33.8228|-45.2428|-36.5328|-47.6414|-27.1601|-28.54|-34.77|-42.3656|-35.8515|-19.665|-20.725|-20.855|-23.675|-29.5322||-19.3563|-26.9382|-22.5994|-20.9466|-20.3197|-18.9545|-19.2945|-16.1645|-17.2245|-22.1045|-23.3197||-17.7786|-12.8286|-12.0686|-12.0786||-11.7286|-13.5686|-13.6586|-17.9186|-12.3985|-10.6686|-19.1286|-19.3086|-17.0486|-17.0686|-20.6286|-24.5255|-18.4505|-17.6005|-20.3805|-19.2704|-21.6537|-23.5631|-23.4721||-23.6121|-23.2821|-30.0521|-26.2216|-29.1116|-25.1916|-29.942|-32.2182|-26.5982|-28.3482|-20.8981|-32.8282|-27.5529|-30.3229|-32.8929|-34.3524|-30.8724|-31.6424|-34.0324|-43.0138|-42.5658|-43.9426|-45.0776|-30.9386|-29.7786|-11.8748|-6.3048|-14.9348|-16.3048|-20.7448|-21.0948|-7.0048|-8.0948|-11.8248|-2.7548|-0.8248|-10.2548|-13.8348|-20.8748|-23.2348|-24.0901|-23.3701|-21.1001|-22.7501|-30.0509|-21.206|-22.896|-17.256|-22.266|-17.8759|-17.236|-24.446|-28.628|-25.9582|-22.3519|-26.502|-26.4864|-22.7264|-27.7579|-19.0779|-22.0679|-27.2079||-21.1787|-20.8987|-18.8287|-23.0387|-17.1987|-10.6487|-20.5487|-6.9687|-14.8987|-15.2087|-17.8487|-22.5287|-24.9587|-32.9346|-31.4696|-27.7576|-29.1682|-24.0382|-31.6672|-23.1772|-27.4872|-19.1971|-17.2571|-6.5371|-10.5671|-6.5671|-9.2322|-12.5771|-5.7571|-17.6872|-24.8072|-23.2472|-26.1385|-27.4071|-23.8971|-29.3164|0.1249|8.9649|14.9149|16.3249||23.3249|16.4049|23.0349|17.1649|13.8349|15.6349|17.2649|21.3449|16.5049|12.3149||6.0749|12.9049|15.9849|11.0749|22.3549|19.8849|22.5049|23.4049|23.1949|20.6003|19.1253|18.9853|17.8053|21.3853|15.3853|20.2453|24.9353||18.1453|20.1853|23.9253|29.3253|31.5853|38.3059|30.425|21.9649|33.0949|-0.598|-5.958|-1.458|-2.148|-6.738|-5.308|-10.398
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||-13.3867|-32.9167|-16.5567|-17.3367|-16.4567|-21.9267|-22.9767|-19.6067|-31.1567|-23.1667||-25.2767|-16.8067|-23.6867|-37.4967|-40.6049|-32.1024|-27.0924|-32.7124|-27.1424|-42.4524|-39.281|-44.8784|-39.9255|-37.0155|-45.2855|-51.3355|-31.3055|-32.7955|-27.2755|-39.7455|-45.0533|-50.2614|-36.1614|-36.6314|-38.9482|-32.5754|-38.5154|-35.0154|-48.8754|-36.4254|-42.7558|7.2655|12.1755||8.0555|21.2455|22.1955|35.7455|43.66|51.5086|29.5986|32.1586|29.7986|37.5586|28.1586|49.4886|-8.86|-9.88|-7.31|-14.35|-14.91|-22.69|-30.45||-30.3355|-35.3694|-34.1494|11.7079|21.1179|31.4879|25.5227|29.2744|29.005|11.415|14.515||10.175|12.955|13.945|16.925||25.3749|23.545|31.985|30.9899|27.0033|27.5947|25.7968|31.5068|29.1244|38.4663|-13.8556|-25.9156|-25.3472|-20.0972|-18.4872|-11.9872|-12.6772|-11.1572|-11.5072||-12.0472|-11.3472|-22.1872|-13.6672|-25.0372|-21.7572|-26.3372|-31.0472|-27.583|-30.523|-22.853|-22.733|-21.303|-30.273|-34.1121|-38.2813|-41.4858|-38.2498|-32.2315|-34.5315|-41.03|-34.3702|-8.4222|-12.2322|-11.8022|-10.7022|-11.9022|-25.8423|-28.3722|-36.1014|-24.3003|-21.6003|-29.2403|-31.6245|-30.1167|-32.6624|-27.7538|-27.0715|-33.624|-27.564|-32.2028|-29.6894|-26.5494|-26.3793|-28.7394|-26.2394|-22.6794|-24.0294|-24.6694|-27.4594|-30.1994|-35.5915|-37.0575|2.7553|16.5653|7.8353|11.6453|17.3953|18.6053|26.3953|21.3353|20.4153||29.5553|32.1753|32.4125|34.0081|30.7979|41.1499|-5.7686|-1.6786|-0.7286|-3.9986|-16.8486|-18.4986|-17.3786|-17.7186|-27.9386|-34.1089|-30.8988|-26.6959|-31.4595|-27.1194|-28.5695|-40.5938|0.8465|4.0665|21.6965|22.6077|19.1677|22.6477|20.6064|18.5364|22.1664|29.0088|20.4709|24.5555|25.2954|25.2183|28.192|26.7422|23.5626|22.2126||28.8862|30.7641|26.0265|26.9296|30.7694|27.1788|23.3142|19.9198|17.0145|15.7245||11.1145|5.7045|8.0445|1.4145|9.0645|11.2945|13.0345|17.3245|21.5656|22.9879|20.2828|23.0929|25.4908|22.1394|22.9333|19.5952|24.3352||8.9152|7.1952|6.5452|17.9952|22.8252|24.2152|22.0664|23.9643|26.337|22.4722|24.6408|25.7165|25.7733|25.2255|28.3855|32.7453
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||32.7084|-3.4293|-9.6393|-14.9793|-10.1393|-24.7993|-15.8993|-3.2593|-10.1593|-6.1093||-9.0593|-15.0493|-14.8793|-22.6293|-33.9793|-32.4198|-38.5331|-41.2718|-24.0019|-28.4419|-26.7319|-26.2319|-19.9319|-26.2819|-30.382|-33.1719|-23.912|-17.4319|-7.5919|-0.512|-1.762|-7.3719|-8.882|-9.792|-10.9919|-15.382|-29.262|-34.602|-48.0919|-35.3919|-36.2019|-33.4919|-42.4219||-43.3319|-55.6719|-74.4794|-71.3718|-49.5848|-65.3453|-55.6742|-41.8742|-63.2466|-29.5952|-29.6719|-28.8319|-29.684|-31.134|-22.574|-24.194|-18.004|-26.644|-43.1338||24.6687|23.7487|26.045|23.2049|25.5249|22.985|27.1761|23.4229|28.4603|21.7103|1.4702||11.4003|16.5002|18.9102|22.8249|21.1981|23.406|26.7247|30.043|25.3996|19.5096|27.3315|-3.1382|-3.3682|-1.9682|-5.4382|-11.6782|-12.2682|-10.8982|-4.4782|-6.0082|-3.1182|-11.7882|-7.7282|-4.1682||-7.3882|-8.8082|-13.7582|-9.3982|-12.0882|-12.1982|-12.7182|-14.0482|-9.0982|-0.0382|-7.1582|-5.2682|-9.1582|-6.5782|-12.9982|-5.8982|-3.7882|-5.9782|-15.7882|-11.4282|-29.9482|-9.3182|-6.3582|-13.5482|-20.2982|-23.2582|-19.2082|-25.4082|-29.8082|-32.5307|-21.7007|-17.8907|-25.2407|-18.4807|-16.9707|-22.1507|-23.3607|-26.2307|-26.8952|-31.7166|-32.5594|-29.8294|-27.2497|-31.4097|-33.6497|-31.5214|-35.9737|-33.0412|-31.4512|-48.9877|-16.5349|-19.3449|-16.6449|-16.4049|-9.7549|-20.7449|-12.9249|-14.7649|-22.5749|-21.1848|-22.2048|-24.0387||8.2963|7.4063|9.7263|12.1764|11.5463|16.5163|12.2963|16.8864|14.2863|11.0664|16.3263|24.0064|25.1276|26.9195|23.7395|24.7295|26.9895|30.4195|30.8795|37.4997|27.7631|33.2031|18.3537|19.8136|20.2273|24.9327|23.1782|17.9882|10.1382|14.4482|16.7082|17.6882|16.6882|14.6083|22.4482|19.3982|22.1583|21.0582|18.7183|22.5082||24.5108|23.1079|26.7879|29.1967|21.2219|18.5319|24.8019|26.4819|18.0919|7.7119||6.1419|4.5819|8.5119|5.0019|9.3819|17.4919|17.4319|18.5119|22.8719|21.3358|19.5158|17.8758|19.1658|18.4358|19.6758|17.0558|22.2758||15.5958|16.8958|15.8458|28.5158|30.3231|29.8557|30.6741|23.334|26.964|34.7852|31.2587|31.1387|37.5241|34.3288|38.4188|41.1292
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||23.2911|26.9715|19.4115|23.2915|25.4515|28.9786|26.8549|32.5454|21.0086|27.5686||39.4551|-8.9196|-8.3696|-10.6496|-13.4196|-14.3096|-16.1476|-19.2323|-16.1859|-19.6299|-13.2054|-15.5234|-15.0149|-14.5549|-14.1249|-18.0743|1.1056|6.2456|8.4756|9.1256|8.2356|8.9756|9.9256|11.4656|13.7056|4.7156|9.7156|14.1456|12.1856|12.0856|10.8356|10.0056|15.6656||15.8157|18.2796|12.0255|10.1455|5.6955|1.8055|1.5755|5.9355|0.7155|2.2055|5.1755|8.8355|5.2255|7.8555|8.7355|8.2255|6.3555|7.1955|6.9455||15.1755|-0.285|-0.215|-4.235|-7.275|-11.075|-11.9761|-15.7912|-9.6171|-7.6771|-5.2571||-4.3071|-2.9771|-4.0471|-5.1371||-5.1371|-5.8271|-7.1071|-7.7271|-7.3771|-6.7871|-7.7571|-4.6071|-6.0771|-4.9071|-8.5171|-8.4471|-6.7571|-8.1571|-7.7371|-10.3971|-12.2462|-13.8333|4.8842||5.4042|3.9142|3.7042|5.6342|5.8642|6.7042|8.3142|6.3942|7.8242|4.5642|12.2442|13.4542|12.5873|10.5673|7.9173|8.9573|9.3673|6.6873|4.6473|4.3073|3.5873|6.5673|10.4673|11.8473|-1.6601|-0.3801|-0.0901|-0.0001|-1.5001|-0.3401|-3.3101|-6.6901|-9.6401|-9.1132|-10.9648|-10.8926|-11.1829|-12.3246|-10.535|-10.925|-12.0972|-12.7591|-10.9668|-13.0523|-12.0605|-12.2605|-8.6705|-9.4905|-8.3905|-8.6705|-8.1105|-8.3105|-9.4405|-7.5205|-8.0505|-13.9205|-16.0205|-16.7589|-16.2294|-18.7994|-18.1815|-17.575||-17.6934|-17.3057|-20.938|-11.5822|-10.0105|-8.7105|-10.6905|-7.8705|-11.3205|-16.4305|-11.6405|-14.6705|-14.5956|-15.9956|-16.9457|-16.7208|-14.4308|-17.8008|-18.4108|-10.056|-11.886|-15.736|1.4449|3.3849|1.2149|8.3849|9.5849|11.3749|14.8021|10.298|9.828|8.788|9.818|5.958|8.268|4.728|8.718|10.198|10.168|9.518||9.858|13.518|16.4633|-3.1048|-7.1448|-7.2448|-5.2648|-1.3448|-3.8248|-8.6348||-9.6248|-9.4248|-7.8248|-10.1148|-9.8748|-13.1948|-11.7848|-12.9548|-15.6264|-12.2216|-11.1216|-12.3916|-10.8116|-9.9816|-11.6316|-12.8416|-10.8616||-12.3516|-13.6016|-9.9716|-8.0916|-6.3616|-8.7916|-12.7816|-19.1416|1.1595|5.0095|15.0295|11.9595|15.6495|18.1695|18.5106|21.3006
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||5.4614|4.5314|5.2878|4.3578|4.7878|4.7878|5.4078|4.7478|3.2178|2.6478||2.3078|2.8978|4.2578|4.3978|6.3678|5.9216|6.273|6.4641|-0.5141|-3.1341|-1.9441|-4.4441|-3.6341|-4.8041|-5.0441|-6.9142|-3.3042|-3.3642|-4.2842|-5.1991|-4.8772|0.3992|1.0892|3.7792|3.8492|3.9992|4.1692|4.3592|3.8792|3.4892|4.1792|4.5254|2.7754||3.3254|3.5754|4.4954|3.449|3.669|3.829|2.639|4.479|2.889|1.179|1.509|1.579|1.999|3.789|3.426|2.876|3.7336|4.2271|3.102||3.382|3.222|3.622|3.5578|3.8751|4.1206|3.8257|1.7657|3.0257|3.3466|3.1112||1.2912|1.4612|0.8112|0.7012||0.8812|1.1112|1.2412|0.9912|1.0412|1.4412|0.5212|1.8112|2.3612|3.2512|4.0685|2.8028|2.7428|2.9628|3.4589|2.8889|1.6989|1.9389|1.5789||0.9989|1.2389|1.0489|1.5289|0.5289|1.1989|1.3789|1.1389|2.2789|1.6489|1.4089|2.9489|3.1117|2.8617|2.5617|2.7592|2.3292|3.2292|2.2692|2.5292|3.3991|2.4828|2.7828|2.6113|3.5296|-0.0955|-1.4755|-1.5655|-2.3655|-2.0755|-2.4255|-2.4255|-2.7255|-3.8089|-3.6363|-2.8142|-2.3742|-2.1942|-2.5242|-2.6742|-1.6942|-2.4142|-1.6742|-1.2642|-2.1942|-2.1742|-2.2942|-2.8642|0.1672|0.4772|0.5272|0.9772|0.5072|1.3072|1.7672|1.8972|1.5172|1.5172|1.5572|1.7472|0.7372|1.6372||2.5772|2.9789|2.8865|2.4139|2.7439|3.5702|-1.7905|-2.2405|-2.2605|-2.3005|-2.6105|-2.3805|-2.0505|-2.6605|-3.2305|-3.0067|-3.0902|-3.0202|-2.3802|-3.0002|-3.0598|-3.2245|-3.0921|-1.6321|-1.2621|-1.7921|-2.0221|-2.1221|-2.9121|-3.7221|-4.3182|0.7539|0.6739|1.1539|2.3039|3.3939|3.3653|2.9653|3.6273|-1.2855||-0.5855|-0.3255|-1.0355|-2.4355|-2.2255|-2.4055|-3.0555|-2.9671|0.1091|2.2191||2.2291|2.4591|2.561|2.9539|-0.1376|-0.0776|-0.2476|-1.6476|-1.8976|-2.6876|-2.5276|-1.6576|-2.4276|-2.7176|-2.5312|-2.6608|-2.3108||-2.5808|-2.7206|-3.3323|-2.7815|-2.2415|-1.5815|-1.6315|-1.3415|-1.2415|-1.5015|-2.8015|-3.0315|-3.8515|-4.2833|-4.1033|-3.1333
00430|8940|/equities/seagate-technology|SnP500||77.0565|90.2803|78.0703|91.9103|81.9426|76.7579|78.9459|76.6303|91.9968|76.5768||80.1289|73.8889|42.5289|13.1989|30.8389|29.5589|63.9889|75.7289|54.7889|61.9989|85.935|-27.0862|-12.7662|-35.0762|-50.1462|-59.8762|-47.8862|-49.5662|-59.5262|-81.0562|-66.5162|-58.8462|-76.2362|2.8512|31.1712|33.0012|45.1812|19.3512|30.7312|34.4412|32.3012|47.4712|39.2712||49.3212|54.5012|30.5812|19.5612|48.3312|52.6512|28.7812|41.9612|67.7812|56.2812|31.0212|69.9012|92.6791|55.819|55.205|59.4937|60.2069|60.6279|47.1126||49.2249|49.5947|43.9079|50.0679|53.6931|36.2231|16.6831|40.4731|62.6331|35.3267|33.0367||20.8867|25.5767|26.7967|31.7167|30.7667|30.7667|28.2967|28.3467|41.8567|37.4967|23.1467|33.6267|31.0767|33.1367|53.3417|49.9627|-2.8373|-0.2872|-6.9072|-20.0672|-27.0272|-18.8272|-15.5972|-9.0072||-13.4172|-23.8072|-32.3172|-48.2072|-61.6841|14.1567|8.8817|16.4017|13.2317|17.5817|38.2817|43.0217|49.0117|49.1384|48.2584|49.5491|24.1591|39.3291|29.6591|42.1141|50.1073|-22.4398|-15.1197|-11.3198|-19.0297|-30.3897|-30.8697|-31.0398|-20.0398|-19.4098|-26.0597|-33.8097|-31.4134|-36.5434|-32.3584|-35.1765|-44.1364|13.7388|23.6988|25.6488|39.5665|27.42|21.533|9.9639|12.3039|16.1539|20.5839|22.546|21.24|18.3717|21.1537|18.9237|23.0413|16.0698|16.8898|17.1009|17.9588|16.7487|19.3224|21.1548|19.3464|15.1969||12.0969|17.0769|14.8443|15.1209|17.841|16.1466|11.5366|15.3366|14.8666|16.6754|13.5555|14.8555|16.0455|14.7155|10.8155|9.5755|7.2255|6.3955|10.8655|13.9355|13.9355|16.1355|6.5455|11.8055|9.5855|10.0155|11.8555|12.2889|6.1189|9.1589|8.6039|6.2489|6.6489|8.5789|8.6089|6.7089|4.0289|1.5389|3.9989|7.9189||8.9689|13.911|9.9855|10.4042|9.21|10.7345|10.6155|10.4345|10.3564|8.989||9.329|9.1967|10.4824|6.7124|5.5124|5.9324|7.4324|9.6124|8.3458|9.0758|12.212|11.9394|10.3451|9.5642|10.6247|9.8247|12.5063||12.5576|9.234|4.804|7.344|9.414|8.164|9.1084|8.916|11.1294|9.4249|8.011|9.4798|10.5118|10.5748|10.5281|11.2223
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|||||||||0.2552|0.2708|0.2979||0.2986|0.3186|-0.0212|-0.1212|-0.0712|-0.0712|-0.0312|-0.1212|-0.1212|-0.1812|-0.2712|-0.3312|0.0658|0.0958|0.0958|0.2258|0.2358|0.1658|0.2858|0.2358|0.2358|0.2858|0.3198|0.2898|0.2098|0.2398|0.2398|0.2598|0.3219|0.298|0.268|0.268|0.298||0.278|0.3094|0.3171|0.3554|0.3299|0.3189|0.2889|0.2989|0.3489|0.3889|0.3789|0.3689|0.4124|0.4376|0.4524|0.4665|0.5311|0.5235|0.5233||0.5733|0.5733|0.6531|0.6901|0.7251|0.699|0.7331|0.774|0.7466|0.8066|0.828||0.738|0.838|0.758|0.698||0.668|0.558|0.568|0.608|0.568|0.658|0.978|1.388|1.308|0.968|0.958|0.778|0.878|1.048|1.588|1.778|2.178|2.038|2.258||2.318|2.658|3.4333|2.778|2.068|2.298|2.858|1.968|3.328|2.548|2.0112|2.9612|3.055|2.8557|3.1157|3.586|-0.1455|-1.9355|-2.4055|-2.3792|-2.7213|-2.2274|-1.8374|-1.7875|-1.7974|-2.2474|-1.6474|-1.7274|-2.1275|-2.4874|-2.1874|-2.3174|-3.2616|-3.4965|0.9124|0.5824|1.3324|2.1624|2.5924|2.7093|2.7784|3.0058|2.7558|2.5467|1.4267|1.3667|1.6367|1.5067|2.2267|2.6026|1.9926|2.4368|2.2168|2.5132|2.7082|1.6082|2.1582|2.6195|2.3095|2.1934|2.2134|1.9134||2.3534|2.4018|2.3618|2.3118|2.4518|3.0334|2.6992|2.2492|2.2892|2.1092|3.5082|-0.9258|-0.3758|-0.9058|-1.7158|-1.4458|-1.2258|-1.4858|-0.8058|-1.7858|-2.2958|-2.2159|-2.5282|-2.1441|0.2952|0.5752|0.5652|1.0252|0.8352|0.3052|0.7252|0.9252|0.5552|0.5452|1.2652|1.5452|2.2352|1.9652|1.5852|1.2652||1.9952|2.6993|-0.4918|-1.4618|-1.2418|-1.1218|-1.5518|-1.2618|-1.7018|-2.1837||-2.4402|-2.3483|-2.1381|-2.7693|1.2708|1.2908|1.9608|2.1609|1.9992|1.5292|1.7792|1.8692|1.4592|1.9192|2.1592|2.1692|2.6691||2.1949|2.5549|2.0649|2.6249|2.9062|3.0622|2.5122|3.2122|2.805|3.115|2.86|3.4425|3.7308|3.6917|2.6286|3.1057
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||0.3339|2.1039|1.7839|2.4739|2.5439|5.1339|6.0639|6.1466|5.7266|5.5379||6.8112|5.4888|6.0216|5.5901|5.1266|4.7866|4.5666|4.2466|2.7066|0.9666|4.4966|4.2866|5.1867|6.1129|5.3143|3.3943|2.9943|3.1743|3.7143|2.8343|4.1443|5.5943|5.5643|5.8743|6.8703|5.8003|6.4075|5.8775|5.5075|5.7288|5.1488|3.9088|5.1188||7.0745|6.05|-0.4008|-1.8808|-4.1008|-4.2208|-4.9208|-5.28|-4.91|-6.1469|-5.3758|-5.2858|-5.6058|-5.2758|-5.6858|-6.4458|-7.0103|-7.1481|1.4045||5.5245|-0.363|-0.613|-1.643|-2.833|-3.113|-3.903|-5.573|-4.2827|-4.8059|-2.6359||-4.0559|-3.2559|-3.4359|-3.7359||-3.5059|-3.6659|-4.2559|-5.6151|-5.3052|-5.7752|-5.0549|-5.0099|-5.2275|-4.7475|-4.7981|-5.7128|-6.6893|1.2191|0.6291|1.2891|1.5091|2.0591|5.2791||4.3491|3.0291|4.4691|3.0591|1.2691|1.5791|2.1591|2.7591|2.5591|2.7791|3.0291|4.0891|3.4991|4.2791|3.3391|2.9491|3.0391|3.1391|2.4991|2.9991|2.7591|3.1091|3.7291|3.3391|2.3691|2.6191|2.8491|3.2791|1.8491|1.6991|2.8491|1.8891|1.7291|0.7591|2.1991|3.9191|5.614|5.5094|5.921|4.2868|4.2668|4.9868|5.5892|5.9891|4.4499|5.3554|5.7321|3.1079|3.9378|3.2179|3.3879|3.4378|4.1279|5.1573|5.0375|3.5775|1.8875|0.9775|2.6775|3.6875|3.7975|4.4575||4.1275|3.0075|3.8275|3.3475|3.2575|4.4675|2.6975|3.9675|4.4|2.74|2.98|3.63|3.97|3.84|2.65|3.46|4.34|2.9|4.12|4.73|3.4716|4.1816|3.8168|4.1122|4.0901|4.6001|4.7668|4.0409|4.921|4.2811|4.9948|-1.7881|-2.8381|-3.9381|-3.5281|-3.5181|-3.1781|-3.5881|-3.7581|-3.7332||-3.0032|-3.3032|-1.9432|-2.3532|-2.7632|-3.1832|-3.1032|-2.0332|-2.3332|-4.0632||-3.7332|-4.0432|-4.9813|0.1594|2.3094|2.0594|2.0494|0.7694|2.9294|2.0294|2.5094|3.8694|4.0994|4.6694|4.0294|3.5794|4.9894||3.9468|3.0068|3.0868|4.4868|5.6715|5.9136|5.3297|3.7197|3.9897|4.5297|4.2797|4.6297|5.8108|5.1831|5.5356|5.6456
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||26.9893|21.9103|17.5053|22.2653|24.5621|26.292|26.7056|27.2324|-20.0112|-17.5811||-15.9711|-8.2711|-13.4212|-18.0712|-18.6012|-14.4212|-12.0211|-20.2711|-20.0211|-30.4411|-23.5911|-29.2991|-28.5334|-27.3295|-30.2595|-32.3395|-32.8094|-27.7969|-24.7269|-28.5826|-32.5587|-26.3688|-25.2089|6.4902|12.9802|10.8902|7.6402|15.1202|14.6602|11.0202|8.0002|16.1502|18.3302||19.2802|23.3869|23.775|23.1023|19.0523|20.4323|19.4923|27.3623|22.2095|19.5716|20.0216|19.9615|14.9815|11.4615|13.7115|13.9015|16.0115|21.6915|12.3415||23.2115|22.4301|21.9167|23.7269|28.763|29.608|23.9961|14.3761|23.3978|-6.5093|-10.8693||-14.6793|-12.5493|-14.402|-14.305|-15.5056|-15.8569|-17.2134|-18.4668|-21.5151|-17.0151|-14.425|-14.5051|-13.925|-13.6851|-13.0751|-16.1051|-21.6687|-17.0486|-11.0686|-8.8086|-4.9386|-6.6886|-2.6886|-0.4886||-0.7886|-1.5286|-6.1786|-7.1186|-16.1686|-14.3986|-20.3486|-24.149|-23.7084|-18.4196|-12.5396|-12.1796|-14.7096|-17.0996|-23.5996|0.6994|7.9094|10.5694|9.8694|12.8294|10.6594|19.3794|-11.6081|-13.688|-15.938|-13.878|-9.248|-16.4481|-16.9481|-17.1334|-15.8634|-13.3234|-16.4334|-18.4484|-18.0384|-15.9855|-16.5555|-21.8762|-12.1862|-14.8862|-17.6737|-12.6337|-15.9737|-17.5308|-19.6398|-21.1515|-22.2077|-20.7681|-23.0306|-23.3162|-26.7894|-23.8405|2.77|5.79|14.37|3.14|7.07|20.92|20.1167|17.6843|14.9343|12.8243||17.7343|18.0843|19.3043|18.3643|18.9043|24.8343|17.0392|20.3093|21.1288|12.0488|17.5988|18.7688|24.5562|19.9752|20.1302|20.5986|18.5584|20.3877|22.5207|-2.034|-6.474|-19.004|-20.5352|4.2473|3.4373|7.3773|7.4873|10.2173|7.3473|8.5773|7.3473|7.1773|7.1373|6.3273|11.7773|13.2073|19.1073|19.4799|13.9399|14.2299||21.9399|21.4502|28.5124|-9.1006|-6.7405|-10.5906|-8.8406|-6.7705|-8.6906|-18.9606||-20.9905|-22.5829|-23.1537|-28.8936|14.9294|15.8594|19.8243|17.0443|16.5743|17.2652|21.6052|17.6894|15.3694|18.7394|15.6794|14.6594|19.2494||12.4394|12.8694|13.8694|19.0294|21.9294|23.4394|24.6949|14.6149|19.2849|20.3949|16.9548|18.6648|16.6748|17.6148|24.9148|27.8431
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||-0.7427|-4.2827|-2.6327|-1.9427|-2.4027|-1.6927|-2.2627|-4.8627|-7.6027|-6.8827||-10.4727|-7.8427|-10.6827|-14.2727|-11.2827|-7.4027|-5.4627|-6.6527|-5.5727|-6.2727|-5.7627|-16.5527|-11.6388|-12.7788|-14.7759|-14.576|-15.3108|3.4131|4.2131|3.3731|6.3231|8.3031|9.7331|8.7931|8.7931|12.8031|12.8883|11.6483|9.1083|12.5383|9.6883|9.8683|10.2283||4.7083|3.9683|6.9683|6.1983|11.6083|13.0838|8.7326|10.8526|7.5926|11.1226|8.6326|8.0126|8.0726|6.9226|6.4026|6.1526|8.7926|10.3626|9.8026||11.5226|11.7931|7.6131|6.6631|4.3831|2.6331|8.3031|9.2931|12.3099|-2.4893|-5.9693||-9.1993|-9.7676|-9.3729|-8.7129||-6.9129|-8.1029|-9.0129|-10.5929|-12.0932|-11.8763|-14.7728|-11.4028|-10.3228|-6.5628|-5.3228|-10.7028|-10.6428|-14.9528|-16.2419|-14.4265|-14.9382|-8.4282|-3.9682||-0.6582|-4.2082|-10.0382|-9.3182|-12.4582|-10.3527|-11.098|-10.6469|4.5529|5.9729|9.5429|6.7129|4.9629|3.8529|3.3429|4.3029|1.1429|1.4529|2.3929|2.3529|4.7929|6.3929|6.8029|7.2729|8.0829|7.9829|8.3229|9.9238|9.5636|10.1154|10.9684|11.4868|10.1168|2.6268|6.7468|5.3768|3.9968|3.9368|6.5268|9.3388|7.8095|7.9795|8.7767|8.1267|7.3067|8.8267|7.5661|7.9554|8.7554|9.7554|9.1155|9.6105|9.5905|8.4061|10.1761|9.5337|8.9637|10.6837|11.862|8.762|6.892|8.672||6.262|8.072|11.582|10.7928|8.5598|11.6055|7.3037|5.1337|6.1737|8.8537|7.5683|8.8142|9.2942|-2.4511|-5.8011|-7.8211|-8.0045|-8.9495|-8.6744|-8.8774|-10.0874|-8.6082|-10.4585|2.2668|4.7868|5.6568|4.8168|7.6468|9.2978|6.5013|5.9413|5.0413|2.6313|3.0413|5.1713|3.6913|4.8513|4.6613|4.0713|5.8113||8.1813|9.077|9.0939|4.7239|7.5339|8.2246|6.0046|4.9646|6.1846|8.0646||8.0754|7.5288|10.0809|3.8309|6.3509|6.5309|7.4993|8.1143|8.4969|7.4088|7.0088|7.7388|4.6906|4.4506|4.7706|4.6606|4.2506||0.9506|2.1006|0.8806|2.3506|0.4706|4.1006|4.9106|4.5506|5.7806|7.7006|7.2664|7.6464|-0.2774|-2.0074|-1.8274|-1.5174
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||13.0029|9.4937|10.5969|11.9469|11.8899|11.7499|13.4835|10.4411|-1.8014|-2.1414||-3.7014|-4.2814|-5.8414|-10.0214|-12.1814|-10.9421|-11.1721|-14.4721|-15.318|-15.5083|-8.861|-10.271|-9.641|-10.841|-13.351|-12.601|-13.4172|-11.4041|-10.6441|1.802|8.002|10.072|8.922|10.132|10.822|10.8737|11.2867|9.6767|10.3667|12.8496|11.0609|10.9709|13.3509||8.1709|2.7709|6.1109|7.6409|7.9109|10.9409|12.0833|13.0018|6.8318|8.6318|9.9841|8.4741|2.4341|3.2341|4.0041|3.4041|3.7741|3.8441|2.9941||3.5941|0.9841|4.3941|3.0541|3.5041|3.3641|3.6541|2.6241|4.9741|1.7841|2.6441||3.7841|5.5041|6.2941|6.3841||6.9641|8.3963|9.0936|7.4011|7.5411|7.0406|5.3506|6.9906|4.8406|4.6706|4.4706|3.8706|2.8906|5.3806|6.1406|5.1206|4.9906|7.9606|9.1498||8.4837|9.0428|6.805|7.225|4.215|4.275|6.075|5.135|6.875|7.755|7.955|9.38|8.94|10.9061|-1.9603|-1.3004|-0.1104|-6.0304|-6.9404|-9.3503|-9.2296|-7.3643|-4.3543|-6.0444|-5.4243|-4.1544|-5.4143|-5.6643|-6.0444|-7.3943|-5.7743|-8.3043|-8.9732|-11.1842|-7.6442|-8.2542|0.5982|0.8482|6.9082|6.6882|7.4382|9.3482|8.6535|10.1484|8.0471|8.5968|9.5968|6.6068|6.1868|5.5568|7.0268|6.9868|9.2268|7.9368|9.3668|4.6968|4.8568|8.0168|7.7168|8.5665|7.4124|6.4224||8.2124|9.1437|8.832|8.2718|8.3912|9.7035|8.2262|8.9262|10.4008|8.713|10.7604|10.8315|12.1745|9.3425|5.3225|5.0524|6.4725|7.6525|9.4325|4.0625|0.8024|3.9124|5.5825|8.2025|6.3416|8.4778|6.3278|7.122|7.7211|5.9111|5.0111|4.8811|3.6211|2.0811|4.5811|3.9011|5.6011|5.0811|5.6011|7.1911||8.8911|10.2775|-0.8487|-4.3588|-4.6188|-4.5187|-7.7188|-4.9988|-6.0388|-7.8487||-8.0187|-7.9887|-7.2588|-8.2188|-8.0299|-8.4816|-7.2916|-7.7616|-6.0816|-7.4316|-6.5616|-6.4016|-5.2716|-5.1116|-4.9516|-6.9716|-7.9716||-11.4116|-11.3162|-13.8701|3.9476|5.4976|6.1276|4.0376|2.1876|1.8876|12.4476|-1.448|-1.628|-3.168|-4.468|-3.778|-2.868
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||6.5654|4.6217|5.4417|-0.7671|-2.3571|-3.0071|-3.6871|-2.8171|-3.8671|-4.7071||-5.3671|-4.7471|-4.4871|-5.5471|-6.0971|-5.7394|-5.2094|-4.4594|-3.6194|-4.9094|-2.7394|-4.0194|-4.2294|-5.6094|-5.1794|-4.5094|-4.5694|-3.8194|-3.2494|-3.6394|-2.6394|-1.4194|-3.3394|-4.7994|-5.5922|-3.1222|-4.6322|-5.7822|-5.9414|-6.4296|-5.2583|-5.2983|-5.0283||-4.0183|-6.0083|-5.9969|-4.3262|-3.8062|-3.1262|-4.4462|-4.8614|-5.4871|-5.5503|-3.8903|-4.1303|-5.2487|0.8349|0.8149|1.8249|2.4449|3.0849|2.9849||4.4949|4.606|4.056|4.746|4.939|5.659|5.169|4.1897|4.9697|-0.1221|-0.5821||-1.6721|-1.3221|-0.9321|-1.5521||-2.0421|-3.0921|-2.4721|-3.2121|-3.1921|-2.9821|-1.7921|-1.9521|-2.9021|-2.7921|-3.3121|-5.1321|-6.0121|-5.258|-5.2762|-3.4662|-1.9462|-2.1162|-1.8362||-1.7062|-2.1862|-4.1162|-5.0362|-6.4197|-5.9541|-5.3604|-6.9985|-5.0422|-5.8919|-5.3538|-4.3738|-4.7738|-2.9638|-4.9138|-4.3338|-4.9438|-5.1048|-4.6037|-5.353|-5.3403|-3.7203|-4.1903|-5.0503|-5.8331|-4.5212|-5.0012|-5.8912|-5.8897|-6.143|-2.8331|-3.9431|-4.6931|-5.5468|-4.8206|-5.1151|-4.3857|-4.7124|-4.8626|-3.7526|-3.6726|-4.3826|-4.5407|-5.1007|-5.6885|0.7934|1.4534|1.2134|1.4534|2.8234|1.5134|5.4634|4.9283|5.6583|6.3214|3.569|2.379|3.859|5.089|4.7059|5.3264|-1.1423||-0.7223|-0.7323|-0.7323|-1.9823|-1.4523|-0.8123|-2.8123|-2.7523|-2.3023|-3.5323|-3.3823|-3.1423|-2.0823|-3.8223|-5.5723|-5.3562|-5.5719|-4.6578|-4.6178|-4.6137|-5.8208|-4.8508|-5.5798|-4.5537|-5.9805|-3.9536|-5.2436|-5.3747|-5.0047|-5.7947|-5.4347|-4.3247|-1.7147|-3.2847|-2.0247|-1.6847|-2.1247|-3.3947|-3.9147|-4.7447||-3.7547|-3.3247|-3.2047|-3.7247|-3.8747|-5.0047|-7.1747|1.6498|2.9398|4.0098||4.4298|4.1998|5.6198|5.0378|5.5878|5.1178|6.2992|5.5404|6.0872|6.2886|5.4984|6.4001|3.7801|3.1701|4.5101|3.8601|3.3201||1.8801|1.6301|1.9601|4.6801|4.8301|5.2201|4.4101|3.6401|3.9301|5.4901|-0.5624|-1.8024|-2.1824|-2.4524|-2.4924|-1.9124
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||22.4377|9.0277|10.1778|20.0377|23.8777|21.8877|27.2596|-1.5938|-15.5138|-15.9438||-16.6338|-15.1938|-18.9938|-25.6138|-23.1738|-20.2138|-14.5938|-19.1338|-19.6638|-25.3138|-23.0415|-27.1182|3.9378|6.1278|4.0478|0.7478|6.3078|6.5378|10.1078|8.6778|18.8078|20.0378|20.3778|26.1278|21.7578|23.2078|22.9978|23.5778|21.9078|22.4178|20.4078|20.8978|18.2278||21.1478|15.0878|19.2178|13.9478|4.6578|5.8778|7.3378|19.4478|23.6501|16.7701|11.3601|11.8802|15.3202|13.0702|15.3802|14.3502|17.5201|20.7591|19.0739||15.8539|17.9439|18.5799|16.7098|14.2999|18.3299|22.7053|13.9753|19.1254|15.5954|12.3454||5.9954|11.0654|12.3954|15.3954||16.8595|16.8658|14.8858|11.1658|10.7958|10.9058|13.2858|16.8058|17.2481|18.6938|19.1366|13.5466|18.1266|18.7272|17.6472|-1.4765|-5.2366|-7.3465|-5.7666||-5.2565|-5.5265|-12.7966|-9.9165|-14.5965|-15.6565|-15.9165|-20.0477|-18.7576|-12.5577|-7.0277|-5.6676|-5.5577|-5.0277|-7.3876|-5.9877|-10.0076|-10.9577|-13.1877|-10.1277|-11.5877|-6.0376|-2.4877|-4.8077|-2.0676|-5.7276|-3.0076|-7.8677|-8.9877|-4.5676|-16.1477|-11.7177|-16.7477|-21.4077|-21.457|7.4593|5.0493|8.7693|15.6293|18.6396|14.7496|17.3149|17.984|19.0247|14.0947|16.5847|18.2983|16.2932|16.0132|18.2632|10.1432|12.7832|18.4932|16.0944|14.4844|6.6644|5.1444|9.4644|11.2044|11.2744|4.3544|5.9544||7.7444|9.6444|12.7144|12.2944|11.4544|15.5344|3.8844|5.6644|7.2644|5.7044|8.5144|7.2244|16.3144|8.0644|3.6744|4.3044|3.4644|5.6944|4.5744|1.4344|0.2944|3.6944|4.7744|7.8644|9.0344|12.7744|12.8344|12.6844|15.0144|10.8944|19.2144|23.1262|7.1937|7.2537|13.3737|11.7537|14.8837|12.3037|11.2637|11.3437||15.8137|-0.8344|-3.0744|-9.7544|-9.9244|-11.3844|-13.7944|-12.4744|-12.6044|-16.8663||-17.2042|-17.8297|-14.6552|-18.6619|-13.7791|-13.8355|-12.4655|-13.7955|-12.8855|-15.5356|-14.4655|-13.4756|-18.0655|-16.5542|-15.0067|-17.0467|-11.6067||-18.0767|-16.8495|-15.8696|-11.2595|-6.0695|-6.2595|-10.0995|-12.9096|-10.6695|-10.9996|-22.3295|-21.0395|-23.3295|-26.5695|-26.8053|-23.6153
00438|7956|/equities/southern-co|SnP500/R1000VALUE||-4.0285|-4.1811|-4.5852|-3.2652|-3.2952|-2.0752|-1.6352|-2.0552|-2.4052|-2.2852||-1.7752|-2.2852|-2.7052|-2.2952|-3.6752|-3.8052|-4.6152|-5.2452|-5.4752|-6.6805|2.0606|2.3706|4.1006|5.314|4.3067|5.401|3.866|3.876|4.856|5.086|4.806|5.236|4.396|4.836|5.5616|5.5343|6.2957|6.1857|5.5557|4.8502|5.7455|2.3485|3.3085||6.2585|5.0972|4.1438|4.0038|2.6638|3.3638|4.3638|3.9981|5.0745|3.1345|4.2545|4.0845|3.2745|3.7845|3.1045|2.4845|2.4545|4.0945|3.7645||3.8445|-0.0701|-0.4301|-1.3001|-2.1101|-1.8401|-1.6301|-2.5801|-1.3301|-1.9801|-1.6701||-1.6501|-1.2801|-1.3101|-1.6801||-1.6801|-2.4601|-3.1301|-3.5701|-1.6301|-1.8201|-3.1401|-2.8501|-4.4101|-4.2444|-4.8944|-4.7132|-4.8553|-5.5081|-5.0001|-4.7302|-3.6702|-4.0037|-1.8937||-2.7737|-3.7237|-3.8737|-3.7437|-4.4437|-4.9444|-3.9746|-4.0846|-4.5618|-4.1673|-3.4473|-4.1973|-4.5773|-4.6542|-5.4374|-4.9833|-5.0736|-4.7875|-3.8975|-2.8675|-4.4275|-4.6539|-3.9065|-4.4942|0.0974|1.4274|0.9474|1.6374|1.7474|2.3774|3.6674|4.2466|3.9379|4.5457|3.2254|3.6324|3.9476|3.8649|2.9149|2.2649|3.1749|3.9226|3.091|3.7109|2.9044|4.0395|-0.5507|-1.9407|-2.4707|-2.8207|-2.6705|-2.9405|-2.0205|-2.0305|-2.1705|-2.7405|-3.0905|-3.7236|-3.1991|-3.1091|-3.3191|0.3423||0.5523|0.4923|1.5323|1.3423|1.3823|2.7323|2.8723|3.1823|2.4323|1.1023|2.3223|2.4423|3.0423|2.2123|2.8223|2.9423|3.6023|2.9323|2.6423|4.2523|3.2423|2.7323|3.1523|3.4523|2.5523|3.6023|3.2523|3.3823|4.1023|3.8214|3.8883|3.8267|4.3192|3.7294|3.9394|4.0499|4.8127|4.0136|3.3136|3.7136||3.5636|3.2036|4.3536|4.6145|4.0116|3.4616|3.5116|4.0016|4.2863|2.9163||2.2463|2.0363|2.5563|3.9663|4.3187|4.3838|4.2379|3.4379|3.1979|3.3179|3.2279|4.5279|4.8779|4.9379|3.6879|3.1579|4.8579||4.9332|4.1332|4.9532|6.1536|-0.5046|-1.2746|-2.6046|-5.0746|-6.7623|-5.2998|-2.7298|-2.7698|-0.9698|-1.8598|-2.0298|-2.0298
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||4.412|-1.6538|-0.5838|-1.0238|-2.8338|-2.7238|-2.0738|-1.8838|-4.4138|-4.1038||-4.6838|-4.0538|-4.7138|-5.9938|-6.4255|-5.5477|-5.2351|-5.5951|-5.6515|-6.5915|-5.1315|-5.8115|-4.8815|-5.7715|-7.2515|-8.245|-6.2732|-5.3032|-5.0932|-6.703|-7.465|-5.8191|-5.2191|-5.3918|0.2222|1.8922|0.8522|1.6022|1.8622|3.0522|3.0422|5.7622|5.2222||2.0722|1.7922|2.3922|5.0322|4.6008|5.6513|5.0483|5.9289|5.7088|5.9176|4.1867|7.5766|-3.8685|-3.8177|0.5881|0.5081|0.9981|1.4081|0.9381||1.6781|1.6581|1.1081|1.7581|2.4081|3.0781|2.913|2.827|2.8905|3.5539|2.4139||2.4439|2.3839|2.2339|2.3939||2.5939|2.6739|3.3539|2.3739|1.8439|2.0939|3.2839|3.8727|3.3227|4.1302|4.6758|3.6781|3.7532|4.865|3.3252|3.3394|3.7244|3.1262|3.1662||3.8591|4.1035|3.3927|2.9127|1.2727|2.0327|2.0727|1.9627|2.9327|3.1527|3.7823|-0.8744|-0.2044|-0.4144|-1.3544|-1.2444|-3.1944|-2.8423|-2.9723|-3.6281|-3.5682|-4.1024|0.9069|0.8569|0.3069|2.4169|3.3369|3.5174|2.7405|2.5105|2.7805|2.6405|1.1205|0.5105|0.9005|1.6705|1.6105|1.8005|1.7405|1.5305|1.5005|1.1305|1.9805|1.7505|1.1505|2.2805|2.5605|1.5205|1.7405|1.4905|1.3405|0.7905|0.6505|0.8805|0.9405|0.3305|0.2105|0.9305|0.6105|0.3405|1.5505|1.4705||2.1205|2.2005|2.4105|3.0292|2.5008|3.4747|-1.3215|-1.2115|-0.8015|-1.0815|-0.8915|-1.6915|-1.4215|-1.6715|-3.3315|-3.0798|-3.2614|-3.4024|-3.3096|-3.6324|-3.7098|-3.4643|-3.8486|-4.6187|-3.6619|-3.4224|-4.8394|2.3537|2.5128|2.2028|1.8528|1.8128|2.7528|2.4728|3.0515|2.8506|3.7739|2.5352|2.3343|2.2235||2.4935|-0.0527|-0.6328|-1.6028|-1.8828|-2.5228|-2.7028|-2.1828|-2.1628|-2.6528||-2.8828|-2.9661|0.699|0.229|1.079|1.989|2.859|2.5688|2.6194|1.5994|1.4094|1.7394|2.2494|2.5194|2.8494|3.0395|3.1012||1.3912|1.6512|2.2012|2.9412|3.3597|3.618|3.4108|2.9408|2.8508|2.8308|3.2576|3.6084|3.7196|3.6851|3.9251|4.5046
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||-3.6033|-6.4733|-7.7633|-2.7533|-2.5933|-2.7533|-1.5133|-3.4533|-7.3133|-7.9451||-7.878|-5.348|-5.458|-9.098|-7.698|-5.708|-4.668|-4.938|-6.608|-9.238|-8.1933|-9.7028|-9.3885|-9.3385|-10.5353|-10.4654|-9.4465|-10.3358|-8.8458|-9.2681|-10.6701|-11.3185|-9.7108|0.6656|3.1156|4.2756|1.8856|5.8756|3.9156|8.5856|6.2356|6.4556|7.5256||7.6856|6.2956|7.1556|8.3856|8.9684|9.3005|8.4195|7.4795|3.8095|1.9995|1.5095|1.9495|2.1695|3.9095|4.6495|5.3295|6.5795|6.3895|3.5895||7.4595|7.9525|8.3977|7.7975|8.4595|9.8544|9.0016|6.2016|9.7203|6.1702|6.3367||4.3905|5.3005|5.3658|5.6058||5.0958|4.8758|5.4658|2.9758|3.1658|2.1458|3.0258|4.3758|5.9058|6.7658|8.6381|5.425|5.905|6.1936|6.7124|7.2433|6.4154|5.7354|6.6953||8.1924|8.2549|-1.8741|-2.9141|-6.6241|-6.9441|-6.5562|-7.8977|-7.0607|-5.3107|-4.4707|-5.0907|-4.7707|-4.4407|-5.2407|-3.0907|-6.0807|-6.3507|-4.9907|-4.1307|-2.7507|-0.8307|-0.6307|-2.5007|-2.3107|-3.4807|-1.8507|-3.6207|-4.8607|-4.8007|-4.9907|-5.6907|-8.2207|-10.3543|-7.3726|0.4481|0.8981|2.0581|3.1281|1.7481|1.3281|2.0381|1.6081|1.5581|1.1581|2.7981|2.9781|2.7281|4.3781|7.0781|5.8881|6.1051|7.0309|6.0409|7.9909|5.5562|5.3262|7.0062|8.1891|4.6004|2.7104|1.5804||4.1504|5.1604|5.6004|5.0504|6.3304|8.329|3.929|4.719|7.009|6.3922|6.6766|7.5455|9.4406|-2.2457|-4.8357|-4.3557|-4.9357|-5.4057|-4.3157|-5.7457|-6.6957|-7.6884|-7.8969|0.4307|5.7507|5.7207|4.5107|5.9107|5.0198|1.7898|2.3298|3.0398|1.7298|2.0198|3.7998|5.0898|6.0698|6.8204|6.1464|3.7564||5.5564|6.9288|-0.1745|-2.8345|-2.9345|-2.9945|-4.3345|-4.2245|-4.9245|-6.0345||-5.9945|-6.4445|-4.8345|-5.3245|-3.1645|-2.4545|-1.4145|-3.3745|-4.4445|-5.1345|-4.9645|-6.2745|-7.1372|-6.7308|-5.8042|-6.1942|-5.1042||-6.8142|0.3757|0.5157|4.5757|4.6557|5.4957|4.7357|5.8957|7.8557|8.4091|-4.4139|-5.2339|-8.1539|-8.3364|-7.3217|-6.0117
00441|7967|/equities/state-street|SnP500/R1000VALUE||8.7955|8.0011|9.6021|9.4962|11.3355|9.7733|11.0537|10.5471|-0.8605|-1.8705||-3.2705|-3.8205|-5.5105|-8.6505|-9.5505|-6.4105|-5.1505|-5.7905|-8.8405|-10.1005|-11.3328|-11.4229|-10.9529|-12.2929|-11.1729|-9.3029|-6.5129|-9.9629|-10.5829|-12.5124|-9.4786|-8.0786|-8.7086|-5.1586|-5.9986|-2.3486|-2.9986|-7.3886|-9.4886|-6.6786|-6.7486|-4.9386|-6.6186||-6.6486|-8.3086|-3.0086|-2.3886|-0.3386|-2.2686|-5.9086|-2.5886|-4.5286|-2.0386|-3.7586|-3.1886|-6.5986|-6.9986|-7.0286|-8.5286|-6.1586|-7.7086|-9.3086||-11.539|7.3161|8.5693|6.9577|7.2377|6.7177|7.2188|6.8688|8.7388|7.5186|3.5786||3.5186|4.8486|6.1986|6.7886||7.5334|7.273|8.4836|7.75|6.62|6.61|6.4|8.2|6.92|8.85|10.5305|7.7705|7.8358|7.8898|7.112|-0.3795|-2.2595|-3.1595|-2.2595||-3.6195|-5.1895|-6.1795|-6.9195|-7.9795|-7.2795|-8.0795|-9.7166|2.8677|4.3077|7.1377|6.693|8.0227|7.5123|6.4723|6.1023|5.3523|5.8923|4.8623|4.4223|5.9523|7.8823|6.2323|5.3223|3.8123|2.4223|3.5623|4.4923|0.5723|2.1523|5.9123|4.6023|3.3923|0.2023|6.4323|5.8934|6.0934|6.1034|5.5834|4.3234|2.5834|5.2134|6.4534|5.8375|4.3675|3.0875|3.0775|3.4475|3.6275|3.3475|1.8275|0.6175|2.2475|2.5675|3.0675|0.8975|2.1775|1.7775|3.0775|4.1875|3.1275|3.3875||5.0975|5.3675|5.0075|6.3259|5.4159|7.5472|5.0716|4.6016|3.8616|3.9016|3.7816|6.3116|4.2116|4.1316|2.5416|3.7916|2.5316|3.4716|2.7716|2.4916|1.3016|4.4616|5.8216|6.3954|6.4443|7.7264|-0.3005|-0.6305|-1.5705|-3.1905|-2.7705|-3.8005|-6.2505|-10.1466|5.5127|5.0614|5.7114|5.266|5.066|5.626||6.176|7.1112|5.8872|5.2672|6.2435|5.9253|6.9176|5.5267|6.482|4.862||5.1408|2.2708|3.2408|1.9808|3.4408|3.1408|4.9908|5.1951|5.6301|4.3603|3.8803|4.8903|4.1103|4.1603|4.9203|4.7303|5.3103||3.9803|4.2403|3.4103|5.6203|6.2039|6.2139|6.6299|6.8171|7.649|6.5577|6.8411|8.3301|7.4429|8.4169|8.2369|8.6204
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||-9.2291|-14.1691|-11.3092|-6.6691|-5.3092|-13.3992|-13.4091|-12.5391|-20.4791|-20.2492||-21.0091|-23.1492|-23.9592|-30.4902|-29.6611|-24.4211|-29.4511|-28.5911|-33.1629|-31.8849|-30.7193|-24.6693|-21.3693|-20.9193|-33.7093|-33.2693|-34.4001|-29.8818|4.0249|2.6649|8.6049|19.9949|22.6949|25.1249|27.1154|25.9617|27.1732|24.7284|28.1284|30.3194|22.7494|27.4094|19.2694||16.1394|15.9394|13.7894|11.1494|6.1694|8.3794|12.5094|10.7494|10.9094|18.2294|19.6494|4.3894|7.9194|4.6594|7.0694|5.1294|8.7594|13.0294|9.6994||13.8694|12.5794|9.4794|5.9094|11.4594|17.6294|18.5766|20.3556|27.7376|-14.7633|-15.3733||-15.9136|-14.1065|-16.6394|-15.796||-16.9839|-17.6493|-15.9493|-17.2693|-19.3593|-19.8893|-20.7793|-17.2535|-18.4735|-19.5935|-18.7635|-25.8283|-22.2656|-11.8456|-11.5156|-9.9156|-9.1856|-3.5456|-4.6856||-3.5756|-0.7856|-5.6456|-7.5956|-15.3856|-11.6356|-16.3456|-15.7356|-13.6456|-2.4456|-8.5256|-12.1656|-20.8456|-21.0501|-23.2701|-22.5194|-17.5794|-22.0294|-29.5593|3.3318|3.9418|10.2818|18.0718|16.1418|17.4118|22.7018|-3.9184|-2.4584|-9.2584|-14.4284|-13.9284|-13.6784|-18.7584|-19.0784|-13.4784|-8.3884|-14.4384|-17.3984|-13.1784|-17.2784|-19.5284|-15.4905|-15.2805|-16.1405|-16.5905|-19.128|-20.8961|-16.7355|-18.1255|-17.1155|-18.5862|-18.8463|-18.3563|-12.1262|-6.6762|-12.4962|-2.7062|-2.3563|-3.1562|-1.1262|-6.9062|-5.5262||-4.0562|-5.7962|-2.3163|-1.1363|-4.5862|-1.2462|-10.6363|-3.5963|-5.5262|-13.8563|-13.5562|-16.9463|-16.8803|-19.7153|-20.6692|-21.303|-23.1852|-24.7731|-20.6369|-20.0069|-23.7069|9.9394|17.6194|17.7794|18.3743|23.3376|16.8457|21.624|17.9445|10.1145|12.1945|11.6945|13.6645|13.3845|14.2545|12.2545|17.5645|14.8445|12.2945|15.3045||18.0745|14.6045|19.5345|21.0228|19.4886|16.9682|21.7452|16.1848|8.8848|5.2848||2.9848|3.0948|6.8448|7.0248|10.2148|10.8048|14.7748|12.0048|13.6148|12.8248|12.2748|10.7348|10.5848|12.3648|12.0748|10.1148|13.5048||6.3448|8.0048|9.4748|19.2748|24.4148|25.1735|27.5322|23.62|24.8299|25.3799|24.9998|26.5398|34.3245|31.1|35.1464|-2.347
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||6.1988|4.1635|4.9835|5.8114|6.1994|4.9736|5.603|5.1469|-2.5699|-2.1599||-2.9999|-3.0999|-3.3999|-5.4099|-6.0599|-4.6199|-3.7899|-4.1499|-4.8699|-5.2299|-5.9099|-6.2499|-6.2699|-7.3999|-7.6399|-7.4499|-7.9544|-8.0625|-6.4025|-7.63|-7.1066|-6.8066|-7.4166|-7.4366|-8.1819|-3.3119|-4.4819|-6.5219|-9.2652|-4.8782|-5.9882|-5.3982|-5.9382||-6.8682|-8.3488|-6.9459|-6.0144|-5.9644|-4.7544|-5.9244|-4.6944|-6.0144|-6.3944|-7.2844|-7.5605|-8.4828|-9.6781|-6.3779|-7.2779|-5.7879|-6.7579|-7.8079||-3.6979|-6.1879|-6.0679|-7.849|-7.4681|3.977|4.817|4.517|6.0747|5.2983|3.3211||2.1011|2.9811|3.4111|4.6811||4.7989|5.0669|5.5455|5.5458|4.5458|4.0958|4.2558|4.0758|5.0858|6.5258|7.7328|5.8979|4.6679|5.8008|5.9953|5.2009|6.1379|6.3174|5.6274||6.0085|6.6945|-1.2501|-1.1501|-3.5201|-3.2201|-4.5501|-5.3001|-2.6801|-1.9801|-0.2801|-1.3501|-1.0701|-2.5801|-2.2201|-1.4001|-2.4701|-1.7601|-1.3901|-2.1801|-2.5601|-1.0501|-0.8101|-0.9301|-2.5301|-2.7601|-1.7701|-3.5101|-4.2601|-5.5201|-3.4501|-2.9301|-5.6301|-7.9122|-4.9422|-4.9622|-5.0322|-4.5522|-4.7022|-5.6522|-6.9199|-6.6932|1.298|2.518|2.258|2.608|2.718|3.558|4.568|4.508|2.798|2.508|4.258|3.348|3.988|2.718|4.048|3.118|3.588|4.838|3.468|3.598||4.318|4.7842|4.83|5.6626|5.2623|5.2159|3.8763|4.2263|4.2363|4.4363|4.1363|5.4763|-0.0892|-0.3192|-3.0792|-3.2492|-4.2292|-3.2292|-2.6892|-3.4292|-5.1492|1.3784|1.9684|3.0084|4.5784|5.2994|4.5476|5.2382|3.8182|2.5982|3.1982|3.3482|2.4582|1.7182|4.0382|3.7682|4.2982|4.21|3.4622|3.9076||4.3676|4.669|4.7344|3.9049|4.0691|4.369|4.0994|4.674|5.4148|4.7225||4.3013|3.1313|4.1213|2.6913|4.2913|4.6413|4.7464|4.8164|3.2064|1.4364|1.8564|3.0064|2.1164|1.6364|2.2364|2.2964|3.0064||0.7264|1.4464|1.2264|3.8264|4.0364|4.7864|4.5197|5.1297|5.6997|6.1663|5.6643|6.1642|5.956|6.0405|6.8405|7.075
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||-2.2084|-4.4284|-4.3884|-4.4384|-5.1184|-5.6584|-3.4884|-3.3284|-5.2384|-5.2384||-7.3184|-6.3084|-7.1484|-10.9866|-5.2106|-4.3706|-4.2106|-4.6706|-5.426|-5.696|-5.3943|-5.9411|-5.3231|-5.0931|-4.1231|-4.7031|-5.0531|-5.3994|-4.9894|-5.3594|0.4738|2.3238|2.7038|5.1738|6.4931|4.8284|4.8384|5.5784|5.1384|5.8384|5.5622|5.1722|5.5922||6.4522|6.0463|5.8764|5.9569|5.256|6.5739|5.0793|5.6536|6.4011|4.6411|5.6311|5.91|5.3101|9.0562|1.5939|2.1739|2.8039|2.8939|2.4839||4.7639|5.4046|4.1048|4.3003|-1.0309|-1.0809|-1.0909|-3.2409|-2.3409|-2.5709|-2.7409||-2.8688|-2.5178|-2.2578|-2.4878||-2.4678|-2.7278|-2.1378|-2.2278|-1.6478|-0.9678|-1.5978|-1.2878|-2.3778|-2.4878|-3.1478|-4.1278|-4.0078|-3.9142|-3.5742|-3.6542|-2.5742|-1.1042|-0.8142||-1.1142|-1.1042|-2.3142|-0.3842|-1.5342|-1.2842|-1.1142|-1.8842|-2.3042|-1.9442|-1.5942|-1.5242|-2.4342|-1.8342|-4.1042|-3.8342|-4.2839|-4.7656|-4.334|-4.3983|-5.192|-4.9633|-3.4287|-4.5666|-3.9002|-3.5102|-2.9502|-2.2102|-2.2002|-3.2802|-2.0202|-1.9702|-3.8402|-4.2111|-4.8262|-4.4765|0.9978|1.8778|3.1978|4.3178|4.3893|4.0276|3.5276|3.6276|2.8076|3.5076|3.9076|3.0576|4.0776|3.775|4.305|3.375|1.715|3.135|2.885|2.035|2.6949|3.395|4.2949|4.8711|3.8645|3.3745||3.2945|2.4145|3.1245|2.4545|2.1545|3.1145|2.5445|3.8045|2.3145|2.0445|2.3445|4.0245|5.0145|3.5745|2.6945|3.4745|3.1945|4.2945|2.0745|2.2945|2.7045|2.4245|2.9345|1.2045|3.1745|3.1245|2.6845|3.5845|4.2723|3.528|3.7404|4.1457|3.5357|2.6057|3.9357|3.0757|3.6957|2.5657|2.7657|2.9457||3.4157|3.9157|4.4418|3.1753|2.4453|1.9653|2.4853|3.3053|3.8507|2.6207||1.9107|2.1907|2.6907|2.2307|3.3307|2.6807|3.4507|3.8808|-0.4905|-1.2205|-2.0905|-1.3605|-1.9305|-1.9905|-2.9205|-3.4805|-2.7105||-3.5205|-3.0105|-2.7605|-1.2705|-1.9905|-2.5505|-2.6405|-3.8605|-4.1905|-3.0605|-4.2405|-3.3905|-4.4805|-4.9805|-4.4616|-4.3416
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||5.8526|5.5507|5.9107|6.5941|7.8252|-1.1913|-0.5213|-0.8713|-3.4613|-3.3513||-2.5113|-2.8113|-2.5413|-3.6513|-4.2313|-2.4513|-3.1013|-3.8813|-4.7013|-6.4913|-6.3992|-7.0728|-6.3312|-7.3412|-7.3222|-8.0022|-7.1619|-7.9372|-6.5272|-7.0358|-7.4614|-8.577|-7.6016|-6.8957|-7.1857|-5.3557|-6.5457|-7.0157|-8.7557|-6.4685|-7.4885|-7.1811|-8.3011||-8.3511|-10.1087|-10.5341|-7.6841|-8.5141|-9.7441|-12.7626|-9.0512|0.9281|4.9181|3.9481|3.0881|3.5181|3.5781|4.3581|3.8981|5.3681|4.3981|1.9481||4.7581|5.5881|4.3481|1.7781|5.1081|5.5781|6.8381|4.2681|7.2781|6.1929|4.3329||2.0829|3.3429|4.2329|4.4529||4.3829|3.7329|4.5029|2.9829|3.0229|3.6029|3.6229|3.3229|4.6029|4.6629|3.2629|5.0729|4.2229|6.2829|6.123|7.18|-1.7367|-2.6167|-1.8267||-2.1167|-3.0767|-3.7567|-3.8967|-6.8967|-6.7967|-6.7271|-8.6282|-5.3488|-3.3488|-2.2988|-3.3988|-4.0688|-4.4088|-4.9188|-4.6888|-5.7988|-5.3588|-4.5388|-4.9388|-3.5588|-2.1088|-2.1588|-3.5188|-4.5788|-4.3088|-2.8188|-2.8288|-3.3688|-3.9188|-1.3588|-0.9388|-1.7088|-5.6388|-1.0588|-1.2488|-1.2888|-1.3788|-3.7888|-5.3588|-6.5715|-5.6189|-5.4037|-5.6872|-5.9472|-6.9829|-5.9321|-5.3021|-4.6021|-4.8021|-5.7321|-6.9021|-6.9432|-6.8806|-7.5384|-7.7537|0.4215|1.4415|1.4315|4.7915|2.1482|2.3782||4.3982|5.0582|6.1482|5.7945|4.6945|5.5245|1.7645|2.9945|3.5345|3.8745|4.2745|6.2945|7.4194|6.2105|3.8405|3.6305|2.6305|3.9905|4.2205|4.5105|1.6305|0.0205|2.4705|3.4905|4.5705|5.5005|6.1305|6.3161|6.6934|4.9534|6.0234|8.7285|5.5857|3.1657|4.7957|4.0057|5.4957|5.8674|4.7212|3.8812||5.1312|5.98|6.3823|-1.0416|-1.4416|-1.3616|-2.5916|-2.4416|-3.5516|-4.3316||-5.4016|-5.9903|-4.3603|-5.9903|2.7199|3.2399|4.0699|3.1199|2.4199|1.3799|1.9299|1.7199|0.2899|1.7299|2.4499|2.1399|3.6999||1.1599|2.5999|3.2299|5.2299|6.0999|6.1999|6.5193|6.5193|6.3893|7.4892|7.1163|7.8342|-0.6969|-1.9569|-0.6869|-0.4669
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||13.0741|-3.2705|-2.5905|-3.0905|-3.9905|-3.6605|-1.3405|-3.3904|-13.7605|-10.2605||-12.7605|-9.6104|-12.8505|-17.0405|-15.7433|-13.8137|-9.0437|-11.2037|-10.8037|-14.3437|-12.4237|-16.2341|-15.4048|-17.4146|-17.0946|-16.5246|-13.7746|-10.9246|-13.6946|-18.1235|3.5796|10.8896|8.3996|10.3996|9.4496|14.4696|16.6041|14.1941|12.6541|16.7741|11.9841|14.6841|13.5341||13.4841|12.3441|14.3541|14.1852|17.6896|18.5004|17.3432|5.0814|2.1914|4.8314|2.0714|2.4914|1.1614|2.7014|1.3414|5.2014|4.6814|7.4014|4.3214||5.8514|8.2214|8.3314|9.5414|8.8614|9.5114|11.3251|8.7751|11.4743|7.0125|7.5525||6.2525|8.0125|8.8225|9.7825||9.9839|10.0026|12.4757|10.7269|10.9802|9.4627|10.3627|10.8527|11.9455|15.0586|10.9889|11.4689|11.451|12.2355|13.9284|12.2085|10.32|13.6101|-1.4645||-0.0445|-3.0645|-5.0545|-5.5045|-8.5645|-6.3345|-7.4645|-9.0045|-9.3345|-9.9845|-6.7645|-8.7045|-4.6645|-7.0645|-11.9345|-6.7332|-9.6532|-10.5499|2.0299|3.5799|5.1299|5.3199|7.1799|6.9199|7.1099|7.5399|9.3499|9.1055|10.0668|9.7568|9.9368|9.5068|7.3068|1.4668|6.7268|10.0568|8.5068|8.7368|8.1668|9.7705|8.0406|7.4306|5.6705|3.2606|2.0106|7.6305|10.4287|8.9235|9.2335|10.9139|9.376|10.1889|11.2427|-3.6445|-3.2445|-4.8145|-4.9345|-5.2945|-5.9345|-4.2945|-5.6845|-7.3245||-8.2945|-7.5045|-9.1345|-9.4145|-11.6445|-10.4545|-11.7245|-11.3187|-12.2687|-10.2787|-9.4487|-14.4987|9.6113|7.573|4.673|5.803|5.193|8.863|9.1549|10.1192|4.5392|6.2592|6.4292|5.6292|8.6492|7.6108|7.7531|9.0732|8.384|8.544|7.7036|8.2438|6.9025|8.28|8.9917|7.9646|8.1696|8.4857|7.4235|8.1467||8.5324|4.8124|5.2724|6.3688|6.2937|5.4037|4.6037|6.4437|7.4439|6.0239||6.6497|6.1679|7.8415|2.4915|5.7815|5.5343|4.148|3.498|3.188|3.458|2.558|2.938|2.798|2.788|2.678|4.658|5.138||1.108|3.228|3.958|6.758|6.6544|7.1044|7.5244|7.5444|8.4758|8.2504|8.176|7.9939|7.9426|-0.3862|-0.4062|-0.9362
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||12.2583|10.1377|9.0977|5.7577|4.1077|8.1177|10.2577|10.36|6.76|9.45||8.3538|8.3538|10.1449|7.7249|8.7849|5.9449|5.3149|4.8649|3.8749|2.2049|3.4149|3.9949|5.7049|5.9949|6.2849|4.6949|7.7249|9.6849|9.0849|9.7349|9.3049|9.0249|13.2548|6.4639|7.0839|8.0839|9.7339|8.8139|6.6339|9.9839|9.831|9.9397|10.8197||10.8328|7.7628|9.6828|8.3028|10.5928|11.6754|6.9754|10.2554|9.9333|-1.6099|-5.6699|-8.2999|-9.8872|1.7409|1.6009|5.7409|4.1409|3.6809|6.9809||8.9209|10.0388|9.2997|8.735|9.6332|9.0132|9.8536|8.3148|9.4834|8.7738|7.6742||4.9142|4.5942|5.2642|6.7142||3.6942|1.4642|2.3642|5.1742|6.2142|7.5722|6.6422|7.458|7.1227|8.4041|7.8879|7.9194|8.4699|-0.7233|-1.3233|-1.9933|-2.4433|-1.5533|-2.2933||-3.1133|-6.3333|-8.3733|-5.2933|-9.2333|-8.8037|-7.0986|-7.5301|-6.9135|-6.1935|-4.9035|-5.2335|-6.0835|-5.5735|-7.6635|-4.8735|-6.8335|0.0764|1.3464|1.5464|2.7464|5.7364|7.6229|5.4882|6.2431|6.0131|7.5898|-1.1874|-1.8774|-2.6474|-1.8074|-3.7574|-5.3774|-7.1874|-3.6174|-2.3374|-3.4474|-3.7574|-3.6874|-3.2074|-3.5774|-3.0174|-3.8874|-4.8674|-5.5774|-4.5779|-5.8379|-6.4449|-6.5016|-5.2865|-6.2927|-5.5027|-7.0625|-7.155|-6.0676|-6.8076|-7.3073|-8.3172|-7.5047|-7.9647|-8.3532|-10.1753||-9.086|-9.2575|-8.1075|-9.9575|-9.6926|-7.5826|-9.7626|-8.1326|-1.4626|-1.8726|-3.8026|-2.5726|-1.4626|-0.5626|-2.8126|-1.4226|-1.1526|-1.4326|-4.3926|-7.0326|-7.0526|0.5354|3.1754|4.2154|6.4654|6.0854|5.8554|7.4654|9.4709|4.6409|6.3909|6.5809|4.2709|5.1409|7.8009|7.1709|7.6709|5.3609|4.9409|4.5309||6.9909|9.1207|10.3176|-2.5008|-1.9208|-3.5509|-4.4509|-3.6209|-4.6209|-5.6109||-6.0308|-6.1309|-3.7808|-5.7808|-1.8609|-3.0409|-0.3809|-3.8009|-3.8309|-7.6309|-7.2108|-5.3709|-7.8309|-8.6682|-8.1565|-7.0865|-6.0365||-8.7365|-7.9665|-10.0165|-5.5327|-5.6627|-5.0727|-6.5827|-8.3927|-4.5627|-2.5727|-7.2527|-6.7227|-8.1627|-10.0027|-11.6758|-8.7862
00449|19701|/equities/te-connectivity|SnP500||23.3758|21.0758|18.7458|21.4758|23.0663|18.5163|22.8543|20.3128|-10.1428|-11.3928||-12.0528|-9.4528|-12.1028|-22.4828|-18.9828|-17.9228|-11.1028|-14.7528|-20.3328|-25.2828|-22.7328|-30.1964|-22.1742|-23.0642|-27.1042|-31.042|-23.9132|-27.7474|-24.4574|-27.5111|-22.8011|-24.3411|-29.0511|-33.8931|12.9572|18.5972|25.2072|27.4632|17.323|20.773|18.443|21.673|26.3983||28.5522|-6.8175|-3.7975|-6.4775|-5.7975|-16.3475|-23.5675|-26.5591|-15.9991|-15.2191|-19.5691|-16.0972|-20.5972|-11.5872|-16.8772|-18.5272|-11.0172|-11.3672|-9.0972||-1.3572|-0.4472|-5.0672|-5.7672|-6.9672|-10.7672|-14.3372|-12.7772|-11.0572|-11.0781|-9.2581||-14.9681|-13.0302|-11.6102|-10.9202||-11.5102|-10.7202|-9.9002|-13.4302|-17.4402|-21.4163|-20.4937|2.6905|2.1505|16.2805|20.5267|-4.7779|-6.998|-6.6179|-7.5679|-10.1779|-11.4279|-15.2279|-14.828||-16.248|-18.718|-20.748|-22.048|-35.4487|-16.8987|-18.3987|1.9869|5.1069|4.0569|14.0969|16.0872|16.6872|11.3472|11.4272|17.9272|12.4772|15.7972|17.3415|16.5404|15.7685|13.4377|13.6377|13.9858|17.4313|12.4413|11.5613|13.118|10.138|11.348|9.848|7.808|6.538|1.728|9.618|11.588|9.228|10.118|9.5033|10.2018|13.268|11.108|9.358|8.618|6.048|7.138|11.238|13.1435|10.7235|11.9418|10.9656|10.8078|9.3978|8.0678|10.6478|9.5523|10.3923|9.6123|10.525|10.325|7.765|6.345||8.285|9.825|10.4408|9.7808|8.0008|7.8708|3.1708|4.4208|6.2608|6.5708|5.5808|9.8408|9.1608|7.0108|2.7308|4.8508|2.7908|2.9208|4.4008|6.8708|4.8008|8.6208|9.5508|12.0408|14.6958|15.5493|15.8575|19.8222|9.4694|8.5094|8.3315|9.1208|7.8208|6.8808|7.9823|8.9123|9.1133|6.7333|6.5133|5.2233||8.3733|10.5736|8.8814|7.2814|5.4814|7.6614|8.2338|7.4033|6.7454|4.1254||4.7054|4.5854|6.4154|3.5454|6.9254|6.6754|8.0566|8.1087|8.2174|8.0572|8.3513|9.1337|7.0737|7.2737|8.7537|7.4937|8.5737||4.7637|6.1137|6.7137|10.0937|10.2199|11.3399|12.238|10.0689|11.9464|14.6938|10.5342|11.67|11.9976|11.0822|12.4022|13.6666
00450|13843|/equities/fmc-technologies-inc|SnP500||2.2905|4.6505|3.8905|3.8505|6.8805|7.2981|7.6067|6.5269|7.9169|7.7499||7.2293|5.9993|5.3393|3.7993|7.3993|6.6237|7.4625|9.0006|7.267|4.527|5.487|4.397|4.607|2.987|2.297|1.787|3.647|4.167|2.717|2.287|3.707|4.537|5.397|6.767|5.577|7.6486|6.6384|7.0341|5.8841|6.094|4.364|4.874|5.0137||5.1037|4.7837|5.5637|5.548|5.565|6.1689|4.0594|4.3494|5.1494|4.2594|3.5294|3.7294|3.5114|3.9014|3.3588|3.4981|3.7107|4.3707|3.6348||3.5948|4.0359|4.2788|3.5886|3.6324|3.9426|3.8289|3.5689|3.7705|3.9461|3.9005||1.1505|1.7805|1.2805|1.2405||1.2705|1.7505|1.5505|1.3105|0.1105|0.9705|0.4105|2.7905|2.9105|3.0105|2.8505|2.4505|1.9205|2.6105|3.1005|4.0181|3.2351|3.5551|3.4555||3.4355|4.1336|4.2511|3.831|3.1811|3.651|3.4611|2.421|3.381|2.851|2.601|3.2311|4.2313|4.1353|3.6653|3.8759|3.8609|4.1009|3.5316|4.0096|3.8023|3.9648|3.88|3.4495|4.9708|-1.6162|-2.6562|-2.6162|-3.2062|-3.5127|-3.6427|-3.2227|-3.5258|-4.1381|-3.9335|0.2516|0.5416|0.3416|0.3716|0.7516|2.0916|1.7816|2.2516|2.7016|2.2616|1.8716|2.1616|1.1116|1.7416|1.5616|1.5516|1.3416|1.3516|2.1816|2.6316|3.2935|2.7366|2.7602|2.3802|3.3939|2.2629|3.0598||2.2698|2.8154|2.4721|2.4296|2.6457|2.3257|1.5158|0.9657|1.0358|1.2357|1.1958|1.8057|1.2258|1.3257|1.1758|1.1558|1.3257|1.7758|1.6958|1.8957|1.5258|2.5757|2.9657|3.7157|3.0258|2.6558|4.6539|-1.102|-2.272|-2.8585|-2.3085|-2.6811|-3.1557|0.9968|1.1368|2.4968|2.3219|2.1319|2.5843|2.0343||2.1543|1.8943|1.8943|1.6943|1.7943|2.1943|1.3243|1.3043|1.3943|2.4043||2.5843|2.8632|2.722|2.562|3.3041|3.2662|2.5786|2.3467|2.6484|2.2766|2.1857|2.7171|2.0971|2.4678|2.6286|2.1786|1.7086||1.1486|1.0186|1.3386|2.1086|2.6486|2.816|3.066|2.996|3.0078|3.0292|2.9246|3.0541|3.2427|3.2627|3.6653|4.0753
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||-2.4517|-3.7917|-3.5717|-1.4117|-0.9517|-2.6717|-2.6517|-2.6917|-6.3817|-5.5217||-6.0117|-5.1517|-6.5017|-8.3091|-7.4913|-6.8863|-5.0663|-5.1963|-6.7463|-7.0063|-7.0863|-9.0754|-8.0377|-7.9326|-8.7426|-8.5629|-7.231|-9.0628|0.8116|1.6316|3.0716|5.9816|5.2216|7.3516|5.3216|5.3016|3.3116|5.6616|5.4716|7.4416|5.7016|6.9216|7.6751||6.0651|6.7251|7.3101|6.5296|7.3751|8.1295|-2.0287|-4.1487|-6.2487|-7.3187|-7.076|-7.316|-8.4937|3.3213|3.7313|4.0913|5.1213|7.1298|4.5725||5.6425|5.0883|5.7959|5.2238|5.772|6.7269|5.0004|1.8704|3.3604|2.2904|0.3404||0.4604|1.6304|2.0304|3.5104|4.1604|4.9677|4.8063|5.6865|5.8011|5.0454|4.6429|3.5329|5.1429|4.5585|5.5161|4.6762|3.7541|4.8879|-0.6416|-0.9716|-0.4116|-1.6816|-2.1116|-0.9516||-1.0716|-1.1916|-1.7216|-2.7816|-4.5816|-4.3316|-4.7773|-4.7988|-4.1388|-3.4088|-2.3788|-2.4088|-2.7988|-2.8288|-4.4288|-4.5888|-5.0988|-5.6102|-4.7802|-6.1702|-5.6002|-5.6402|-6.0889|-5.3389|-7.4066|-4.2966|-3.8566|-4.4766|-5.5166|-5.7845|-4.9245|-3.6745|-5.6945|-7.1011|1.4134|2.9934|1.8034|4.1134|4.106|4.7034|4.7582|4.5624|4.4266|4.4685|3.3285|3.7385|3.9885|4.4685|4.5985|5.3015|4.0915|5.1561|4.7345|3.7345|4.7445|3.5245|3.0345|5.2445|-0.7232|-0.8432|-2.4732|-2.6432||-2.0132|-1.7132|-0.2832|-0.7932|-1.4132|-0.6432|-2.6932|-2.8832|-2.4932|-3.1032|-3.2832|-1.8532|-0.8232|-3.6332|-4.5932|-5.1741|-5.1401|-5.0701|-4.3201|-4.7301|-5.3101|-5.9526|-6.0918|-6.9293|-7.1884|-6.2484|-9.4018|4.5004|5.2568|4.1061|4.3561|4.7161|3.4961|3.8061|5.116|4.8542|5.6091|4.929|4.5918|3.8418||4.7018|5.607|4.753|4.063|4.4732|4.3932|4.7821|5.0858|3.8258|3.3058||2.9358|3.1858|3.5658|3.7058|4.5044|3.5044|4.5544|4.3199|4.0124|3.0708|3.0608|3.0608|2.1008|2.6008|2.5708|2.5608|3.2808||1.4908|2.0508|1.9508|4.6208|4.9979|5.2579|4.5779|3.7879|5.0979|7.1199|5.573|6.334|5.5599|5.0564|6.0564|6.6988
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||-0.0662|-0.0362|-0.0862|-0.1362|-0.1362|-0.1462|-0.1262|-0.1362|-0.1062|-0.2062||-0.2362|-0.3362|-0.4462|-0.5162|-0.5553|-0.5542|-0.5935|-0.5634|-0.6613|-0.6881|-0.709|-0.7877|-0.8497|-0.9247|-1.0269|-1.0987|-1.1853|-1.3186|-1.3968|-1.582|-1.7189|-1.761|-1.9816|-2.2063|1.3611|1.127|1.247|1.2568|1.2468|1.4968|1.3468|1.2768|1.3768||1.2668|1.1868|1.4268|1.6375|1.4506|1.591|1.2732|1.4332|1.7732|1.0221|0.9421|1.3321|1.4821|-0.161|-0.461|-0.831|-0.471|-0.841|-1.311||0.3652|0.6152|0.1752|0.1452|0.2152|0.4952|0.3952|0.6252|1.0752|1.0125|1.1447||-0.2629|-0.1029|-0.4729|-0.5329||-0.6429|-0.7029|-0.7429|-1.0729|-0.9229|-1.1229|-1.0746|-0.8346|-0.8646|-0.6946|-0.8946|-0.7346|-0.8346|-0.7746|-0.7646|-0.9846|-0.7346|-0.7046|-0.6346||-0.7846|-0.8846|-0.8146|-0.9446|-1.1846|-0.9246|-0.9746|-0.7746|-0.8746|-1.0246|-0.6246|-0.4246|-0.4846|-0.5646|-0.5046|-0.4746|-1.2546|-1.2278|-1.0493|0.0686|0.4186|0.5086|0.5386|0.5986|0.2486|0.3386|0.3686|0.4486|0.6286|0.8686|0.7986|0.4386|0.4886|0.1186|0.6186|0.7786|0.4486|0.3186|0.6286|0.3386|1.4186|0.6642|0.6642|0.7442|0.5342|0.8642|0.6442|0.6342|0.5542|0.4542|0.0142|0.2042|0.5342|0.3842|0.3542|0.2342|0.2242|0.2242|0.4342|0.3142|0.7342|0.9142||1.0442|0.9842|0.8642|0.8442|0.9942|0.9942|0.4742|0.7042|0.8042|0.8642|0.8142|0.4442|0.5542|0.4142|0.3042|0.6242|0.3542|0.3442|0.2342|0.9342|0.7342|0.6542|0.5842|0.9342|1.0142|1.3042|1.3374|1.4774|1.4762|1.5225|1.5311|1.5234|1.5421|1.7181|1.1581|1.1681|0.9881|1.8381|-0.5322|-0.0822||-0.0822|-0.4722|-0.8322|-1.0822|-0.906|-0.816|-1.126|-1.156|-1.476|0.0371||0.1471|0.1571|1.0871|1.0671|1.1671|1.3437|-0.0654|-0.4754|-0.4654|-0.8454|-1.1854|-1.0854|-1.1754|-1.2654|-1.3054|-1.6554|-1.2854||-1.3654|-1.7254|-2.2038|0.0654|0.5354|1.0354|1.2254|1.4494|1.6676|1.5746|-0.2538|-0.5538|-1.0738|-0.9338|-1.1138|-1.1938
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||38.534|27.9341|43.6041|47.7912|50.5826|-9.162|-4.812|-1.812|-15.772|-17.082||-13.812|-10.732|-13.742|-25.222|-31.912|-16.422|-14.502|-14.982|-27.152|-30.882|-35.062|-42.4723|-41.5163|-44.2262|-54.0753|-51.8229|-43.1529|-44.4082|-34.5181|-42.5181|-25.6481|-31.7981|-36.3881|-40.8007|-31.222|-32.212|-38.652|-36.732|-35.892|-41.402|-37.212|-38.772|-50.742||-58.1333|-53.1333|-51.0048|-50.5764|-43.6163|-47.6384|-62.8966|-52.7407|-55.893|-44.213|-50.4145|-40.515|10.2349|26.1249|28.8349|28.1949|41.6649|49.3413|32.0513||31.7613|37.6913|34.8713|20.1213|28.4913|31.9013|19.5413|30.1913|37.1692|39.1236|34.0679||21.4782|26.1386|28.2096|28.7226|27.8389|27.8389|28.6589|24.4189|16.549|11.109|11.2789|18.8789|24.6289|20.999|27.619|22.5289|11.7889|16.929|21.489|23.9589|29.1689|29.0889|33.869|39.549||43.4703|48.9525|38.7238|40.1338|25.3938|26.4438|28.6839|19.8138|31.3639|32.7838|40.6739|45.827|41.1313|37.6846|31.2546|32.9147|30.5146|30.1546|32.6647|21.4946|23.5846|22.9046|29.0547|37.7746|41.9009|43.2114|34.0014|34.9226|37.5381|35.3982|29.1345|27.0945|25.8445|26.0645|35.9445|37.4545|40.4345|49.2618|56.4218|40.7075|66.6184|-8.2653|-31.2452|-29.9753|-36.7084|2.3461|4.0961|9.3361|13.9261|15.4461|6.9861|15.0861|8.8061|13.8061|25.7561|10.8861|16.7561|21.9961|26.9461|23.8361|18.8961|21.8761||27.0661|24.0861|22.4661|22.8261|25.0961|34.3361|18.1061|29.1561|34.6845|29.0084|33.3801|37.4468|38.5856|33.7169|18.6969|17.0269|11.0468|5.2469|22.7269|22.8769|19.3469|23.9868|33.5868|38.4669|46.5688|42.5695|41.7603|33.4403|30.2409|7.5609|17.3709|27.6009|18.9309|20.6109|27.9609|37.4809|33.3509|22.5009|28.7909|21.3209||31.9509|35.0605|-1.1482|-17.1583|-14.3383|-10.4983|-11.9683|-18.2483|-22.4083|-24.7382||-30.0583|-37.8802|-23.0602|-25.3802|-12.8102|-12.9902|-13.6002|-19.6102|-26.2402|-29.7802|-24.4802|-28.2102|-31.6702|-28.2339|-27.3039|-28.9239|-27.5039||-37.3939|-35.7482|-45.6407|-30.1707|-30.0007|-31.8607|-38.9907|-41.6145|-18.7144|-15.0745|-44.5344|-39.9438|-42.8738|-51.4875|-41.7726|-45.55
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||7.5043|4.3043|7.0543|7.1043|6.1543|8.4243|11.8243|9.2702|5.2102|9.4502||8.9202|9.9842|9.3406|5.4306|4.7606|7.2107|9.3807|8.0207|6.1406|4.6206|4.3206|2.5106|5.0207|5.6607|5.0706|5.4306|7.5207|9.1706|7.7806|8.9706|10.5706|11.3706|9.3507|9.5807|11.5132|9.2089|6.3389|8.1789|8.3905|9.3638|8.2753|8.9953|8.9536||6.4436|6.1636|2.7336|5.2736|8.2236|7.8436|8.2229|-1.1556|-3.0256|-4.9256|-5.2856|-7.6256|-7.326|-9.2044|-9.0126|1.6896|1.8696|4.2996|4.5296||5.8296|4.6096|3.5796|6.5896|5.5496|6.2596|6.6996|2.4896|2.3696|2.2896|2.7296||2.0596|3.7996|4.9196|5.5596||6.5434|5.6277|6.3563|4.3763|4.6563|5.4363|4.8663|6.4863|6.4237|5.9947|6.8424|7.1938|7.5933|9.2056|6.2257|5.9856|5.9457|7.0557|7.8456||9.0557|10.4584|6.9284|9.4983|7.9545|5.6945|5.4645|5.0645|5.9645|6.2845|7.9523|6.4823|8.4159|-1.4307|-2.2707|-2.3407|-3.9907|-5.6307|-6.1922|-4.0422|-4.6422|-2.3022|-3.0622|-4.4222|-3.9322|-3.2722|-2.4222|-3.0022|-2.4922|-3.7822|-1.1722|-2.2322|-4.9422|-5.9522|-7.8836|1.4271|3.3771|3.8271|2.0471|3.2071|5.0371|5.5457|5.8055|5.9258|5.6759|5.5149|4.8222|4.5122|4.8822|5.0322|5.1422|4.6522|6.2722|4.5822|5.9322|5.0567|5.1667|6.0367|4.4567|6.2167|4.6667|3.7667||1.8067|2.3167|2.4267|1.8767|0.6967|1.7367|2.7067|3.4667|5.488|4.6023|4.1623|4.4923|5.6423|5.8576|6.073|5.043|5.9461|7.6252|5.0063|7.0047|4.3403|2.8703|4.1503|4.7103|3.7303|4.7803|4.9082|5.0082|-0.6328|-1.2928|-4.0628|-4.0628|-4.8828|-5.3138|-3.4938|-3.3438|-2.8938|-1.6038|-1.7938|-1.8838||-1.1938|-1.7438|-1.8938|-3.5638|-3.6738|-4.9138|-5.8284|-3.7084|-3.5484|-4.8084||-5.7684|-6.2324|-5.627|-5.9869|-5.6445|-6.7711|-6.0622|-6.9429|-5.1788|-6.2588|-5.5588|-5.5088|-5.1988|-6.7288|-7.4387|-8.2887|-6.5487||-8.8087|1.0784|2.5284|6.4284|7.8615|6.7384|7.8435|6.9347|6.5047|8.5992|6.4096|6.3996|6.9595|6.9858|7.4658|8.587
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||-2.7115|-3.0915|-2.9715|-2.7015|-2.2815|-2.6915|-2.0815|-2.4415|-4.0815|-2.3315||-3.9015|-4.3083|-4.0173|-3.9073|-4.5166|-3.4966|-3.4266|-3.8966|-4.4019|-4.3019|-4.0402|-5.2191|-4.7893|-3.5593|-5.0993|-5.087|-4.9067|-4.2342|-3.9042|-4.4142|-4.2647|-5.166|-4.156|-3.476|-3.916|-4.576|-3.986|-2.486|-1.866|-2.796|-3.796|-3.216|-3.066||-0.726|-1.346|-1.226|-1.706|-1.976|-0.146|-1.276|-0.476|-2.286|-2.776|-4.876|-5.5675|3.1566|3.8609|3.6909|4.2782|3.2685|3.5847|-1.9232||-1.8832|-2.1632|-1.7332|-1.1332|-2.2132|-1.3832|-1.4932|-3.0032|-2.5832|-3.0632|-2.0632||-2.8832|-2.9544|-3.1869|-3.0604|-3.0149|-3.0179|-3.5879|-3.1946|-3.9063|-3.4253|-2.2653|-3.1153|-2.8253|-3.7853|-4.5489|-3.4989|-4.4101|-3.6664|-2.9264|-2.6264|-2.9364|-3.7864|-3.3464|-2.2264||-2.3764|-2.5864|-3.9764|-4.0864|-4.3664|-4.4664|-3.4764|-3.3264|-1.5864|-0.8264|-1.0264|-1.0664|-1.5464|-2.7364|-3.9064|-3.0864|-3.9564|-4.7725|-3.1525|-3.1425|-3.0225|-1.7725|-0.8925|-0.9825|-0.9125|-2.4325|-2.4925|-1.9725|-2.0625|-2.1025|-1.4525|-1.7825|-2.3525|-3.0225|-3.0425|-3.3425|-3.7836|-4.0248|-3.2879|-3.1215|-3.7121|-2.7621|-2.9421|-3.3129|-3.7938|-3.9142|-3.268|-3.9123|-2.3923|-2.1823|-2.9523|-3.0623|-2.4423|-1.4423|-2.0323|-3.6023|0.2148|1.2248|1.6548|1.7748|1.2748|2.6548||2.8948|3.7848|3.5148|3.6981|3.5524|3.6517|3.0417|3.0717|4.3217|3.8697|4.3621|4.3605|4.4005|3.9705|4.2005|3.9305|4.6905|5.0514|4.5714|4.3014|2.4314|1.7514|2.6314|3.3914|2.9114|4.1314|4.1414|4.6165|5.0561|4.0576|3.233|3.483|2.693|2.993|4.693|3.443|4.093|4.5055|4.8672|5.2536||3.954|4.5165|4.4831|3.1731|2.1131|2.2431|3.2031|3.9131|4.0631|3.7349||3.7524|2.7024|3.4124|3.6797|3.9677|3.7352|4.3335|3.3635|3.7935|4.9033|-2.0346|-2.3246|-3.5146|-4.0932|-4.003|-4.3626|-3.0426||-3.7226|-3.8685|-3.9662|-2.4062|-1.0962|-1.0162|-1.8362|-2.6262|-1.6962|-1.2862|-2.7062|-2.5862|-3.0462|-2.9862|-2.7662|-3.1662
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||74.377|36.727|83.187|108.1494|-1.5808|-27.5107|-9.1708|-14.8108|-65.1208|-45.0508||-67.6908|-61.4208|-75.7308|-101.8108|-101.3269|-100.1361|-99.557|-93.2669|-135.1285|-110.7085|-98.4417|-120.9994|-101.7169|-86.407|-119.5669|-118.8233|-97.6792|-98.079|-97.3215|-90.1733|-89.7434|-69.5834|-58.3634|-68.4433|-81.9133|-70.4433|-89.5834|-90.8334|-88.5533|-45.7234|-54.5733|-69.3734|-82.5934||-98.0333|-88.7334|-58.5134|-72.7534|-84.6034|-99.1733|-121.4433|-138.2568|-147.5239|68.4182|60.4382|54.8981|45.0281|60.0782|68.8581|52.0881|53.4182|82.8781|81.4482||83.1901|87.865|102.2074|60.3474|64.4874|70.4574|55.7875|63.6174|74.9443|63.341|84.9995||-15.6378|-29.0378|-29.5278|-36.2478|-31.9178|-31.9178|-30.9678|-43.6977|-68.6578|-82.7077|-95.2009|0.0181|21.5281|24.0982|46.9382|32.3482|47.4682|76.6182|76.3082|89.5482|70.7474|77.0675|88.2774|93.5875||91.1384|95.3384|78.5584|90.0183|70.6684|83.9883|93.8584|-9.574|-4.7441|-20.304|-37.3741|-51.344|-56.434|-60.584|-73.7441|-93.3739|16.3227|24.3527|32.8627|30.4927|40.3527|59.4727|78.8127|87.9086|104.7223|-30.5514|-15.5713|-43.0613|-78.8614|-95.3213|-110.014|-35.244|-54.644|-69.734|-74.4978|-71.8282|-80.2927|-72.9327|-76.9281|-81.948|-64.958|-47.7381|-76.468|-70.0381|-75.7581|-69.3143|-69.9443|-74.0243|-86.8544|-83.1943|-93.3544|-87.5843|-81.1843|-97.8644|-76.0143|-81.9944|-57.2244|-76.0743|-98.2743|-90.325|-114.6896|-103.0159||-105.6703|-117.6971|-136.0214|-88.5658|-115.4654|-97.9607|-113.2807|-104.2606|-108.6406|-121.2021|-134.7045|-133.0675|-119.9874|-135.0975|-138.9346|-161.4115|-122.0315|-149.9616|-149.909|71.2263|47.2463|70.7063|83.0763|76.5838|77.0894|84.7313|76.5214|86.9398|60.2499|72.8599|87.0876|104.6545|86.5943|87.5642|102.7658|83.9682|97.0765|84.5657|88.2257|82.3557||89.697|88.4872|89.6473|97.4772|100.4193|87.247|76.9938|92.7038|90.4339|62.1938||34.2338|45.1338|47.1538|59.3638|55.5938|49.3738|52.7939|79.8139|90.8856|72.2535|76.4635|85.2413|83.0614|97.7214|95.2082|95.7233|99.1018||76.8418|50.4918|53.3217|74.9117|85.3418|68.5118|50.9618|36.5317|61.1817|62.5218|18.8318|30.3318|28.1018|37.2017|117.9618|107.5687
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||6.5074|4.3574|6.6274|7.7177|8.1064|6.7464|7.9212|-1.2802|-4.2102|-3.5802||-3.8802|-3.6902|-5.9402|-7.8702|-8.3044|-5.3044|-4.1144|-5.2844|-5.0444|-7.4244|-6.9647|-7.1747|-6.8547|-8.6747|-9.8869|-9.0549|1.3374|0.9574|1.3074|2.9874|5.3274|4.7874|4.4074|2.9374|3.5374|7.0274|5.3974|4.8274|4.2874|6.0174|5.2574|5.2274|-1.9812||-4.0012|-2.6212|-2.5412|-0.8912|-1.8112|-1.3912|-3.7112|-3.1712|-4.2312|-3.4412|-5.3012|-4.9141|-5.5541|-6.3231|-5.4548|-6.6664|-4.5564|-4.6864|-6.6164||2.496|3.566|3.546|4.946|4.576|5.046|5.992|4.452|6.3256|4.5415|3.3515||1.8515|2.7415|2.6015|3.8615||4.222|3.792|4.452|4.9194|4.4717|4.7317|4.2261|4.2261|4.3661|5.7662|5.2391|3.8925|3.7825|4.2725|4.0425|4.7425|4.9626|4.6726|5.1496||5.0695|6.7564|5.4142|4.4742|1.1642|1.8242|1.6042|1.0242|2.8142|3.5342|4.4642|3.7342|4.2242|3.1442|1.8742|2.9542|2.4542|3.0742|2.5542|2.4942|3.5542|4.4242|5.5742|4.9642|4.9142|9.9931|-2.7591|-3.2791|-3.3291|-3.4491|-3.1491|-2.6791|-4.0091|-5.3391|0.5697|1.3997|1.7897|3.0297|2.8997|2.5797|1.1197|0.5597|1.6797|1.4197|0.7097|1.4497|2.0797|1.7197|2.1097|2.5797|2.1297|2.7197|2.7197|2.8797|4.2697|2.5897|3.2897|4.0697|3.7597|4.5197|3.5468|3.4668||4.3068|4.4623|-0.5084|-0.9984|-0.6584|-0.1884|-3.4184|-3.9484|-2.1984|-2.6784|-2.5584|-1.9584|-1.1084|-2.1884|-4.6784|-3.7984|-3.5884|-3.1784|-3.3584|-3.2684|-4.2684|0.7843|3.4443|4.0943|4.9025|5.1513|3.6713|6.1501|3.8412|3.138|3.3682|2.9182|2.9682|2.8082|3.8582|3.5882|4.3763|3.6056|3.929|3.276||3.726|4.9378|4.8478|2.9462|3.2262|3.624|2.8223|2.7723|1.8823|1.3523||1.2923|1.1823|1.6223|0.2023|2.6923|2.3823|2.9223|2.9337|3.2282|1.8882|2.1682|2.5582|1.9482|1.8382|1.9682|1.7282|2.2682||1.0382|1.1582|1.4182|2.9282|4.0882|4.3782|3.9782|4.3482|4.4727|4.4558|4.4572|4.7372|4.6508|4.7389|5.1289|6.3702
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||-5.3414|-7.3114|-6.8215|-6.5614|-4.8414|-8.8914|-2.9214|-4.5614|-11.1015|-10.6015||-12.1615|-15.6214|-14.4714|-14.3314|-20.8815|-17.2655|-20.1506|-19.52|2.2908|3.3708|3.6108|6.0208|13.1008|11.4108|9.2608|8.7808|6.1708|9.2108|9.9608|13.0808|13.4108|18.8008|17.7408|17.4408|18.327|16.4989|15.8323|16.5023|16.4623|19.0938|14.0638|12.6238|13.3938||8.3738|11.5938|13.1938|12.7738|6.9838|15.6538|18.3775|19.1082|16.6435|14.0435|15.4963|15.2763|-1.6184|-2.3884|-1.9484|-5.9384|-5.1784|-11.0084|-14.0485||-15.0555|-14.3877|-12.9877|-19.3074|-13.1055|0.4705|2.6905|1.7005|3.7005|6.2705|3.7005||8.5705|10.8905|10.4405|10.6305||12.3505|12.0443|11.2344|12.5144|15.0932|-0.9202|-2.5802|-1.6002|-6.8802|-9.3102|-13.8402|-13.4512|-12.7412|-13.6603|1.8575|3.2775|7.5275|9.5075|11.8675||13.5275|14.2984|14.8488|14.0788|14.6037|12.2878|13.6678|11.3278|14.1078|14.2378|13.0609|16.3138|16.9659|15.9887|-3.125|-2.735|-2.105|-11.725|-10.765|-8.375|-11.475|-11.255|-9.045|-9.495|-10.285|-10.895|-10.045|-14.135|-17.375|-17.815|-15.8195|-9.6295|-14.8895|-18.2911|2.1673|10.5173|12.7273|11.6028|14.4703|13.5296|10.7296|12.8477|10.1277|11.3877|7.8477|10.2877|9.8877|9.7377|10.6277|11.5277|8.6577|5.5777|9.9277|12.5577|13.0577|5.9577|7.1777|8.1077|8.8477|13.0577|12.0637|8.8637||7.0237|5.7937|7.7237|6.4037|7.8537|11.8037|13.7353|15.6581|13.9696|10.0196|10.6896|13.6896|14.9875|11.0485|11.3785|11.9885|12.4785|14.6985|14.4545|12.3212|7.6412|9.5612|8.2412|9.1412|4.2312|10.3712|11.3112|14.0612|16.1012|-3.1658|-0.4358|-4.5958|-14.2158|-15.7858|-13.572|-14.7409|-14.0093|-16.5187|-17.8068|-17.5311||-12.3911|-19.1811|-9.5211|-8.9811|-13.2111|-13.5711|-16.2362|-10.9062|-9.4262|-12.0662||-12.1462|-12.6362|-11.9062|-13.5762|-11.0962|-15.7762|1.2885|6.0685|11.9785|9.3085|10.1485|14.3585|14.6285|13.9885|13.7444|12.9844|16.3361||11.4961|11.536|11.606|14.166|16.1984|17.8071|15.8459|7.5359|9.8659|13.0059|14.6959|16.2634|16.8482|18.3799|19.0414|20.8279
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||1.4763|1.3325|1.6433|1.6284|1.6128|1.4028|1.9728|1.4455|1.4615|1.5615||1.7745|1.6345|-0.0404|-0.3104|-0.5904|-0.7504|-1.1904|-0.9804|-0.6604|-1.3504|-1.4266|-1.6821|-1.498|-1.488|-1.768|-1.9444|-1.7807|-1.4707|-1.0007|-1.1907|-1.1107|-1.3507|-1.6907|-1.7591|-1.7334|-1.8515|-2.0515|-2.18|-2.2733|-1.5233|-1.7633|-1.8733|-1.7933||-2.7233|-2.6906|-1.9235|-1.4106|-1.4306|-1.4706|-1.8106|-1.6853|-1.9729|-1.3179|-1.3379|-1.2079|-1.6685|-1.6185|-1.5611|-1.6007|-1.2307|-1.3907|-1.7807||-2.0769|-1.3669|-1.5769|-0.5169|-0.5269|-0.5569|-0.5169|-0.6669|-0.6569|-0.5969|-0.7169||-0.7969|-0.7169|-1.5869|-1.4348||-1.332|-1.582|-1.402|-1.712|-2.01|-1.9631|-1.6952|-1.7152|-1.4752|-1.2552|-1.0052|-1.4552|-1.6652|-1.3252|-1.6052|-1.3852|-1.5652|-1.3752|-1.7752||-1.8052|-1.4552|-1.8902|-2.1252|-3.2852|-2.159|-2.234|-2.6342|-2.0542|-2.2342|-1.1642|-1.5542|-1.6842|-1.5942|-1.5942|-1.5842|-2.2042|-2.0654|-1.4054|-1.2754|-1.5254|-1.0454|-0.7454|-0.8454|-1.3654|-1.0354|-1.1154|-0.8854|-2.1554|-1.9654|-1.6154|-1.7454|-2.0854|-2.5894|-2.3749|-2.4624|-2.4072|-2.0572|-2.1772|-2.4799|-2.9093|-2.702|0.1977|0.2877|0.1877|0.1177|1.4777|1.8477|1.9777|2.5318|2.01|1.56|2.36|-0.4816|-0.3116|-0.4516|-0.4516|-0.8316|-0.5716|-0.2516|-1.0316|-1.4916||-0.7916|-1.1716|-1.1016|-1.0716|-1.1816|-0.5216|-1.2616|-1.0516|-1.2516|-1.4916|-0.5916|-0.1816|-0.0316|-0.2316|-0.4216|-0.2416|-2.1216|0.2884|0.0384|0.2084|0.0184|1.2984|1.3684|1.4884|1.9384|1.6839|1.7639|2.1064|1.6564|1.1964|1.3764|1.3764|1.5064|2.1064|2.3478|2.1878|2.4979|2.1849|2.3821|2.2531||3.154|2.4975|-0.2884|-1.1084|-1.0984|-1.2484|-1.72|-0.79|-1.16|-1.4894||-1.4988|-1.5175|-1.5417|-1.7533|-1.4178|-1.2978|-1.1478|-1.1478|-1.2978|-1.2778|-0.9778|-1.3778|-1.4078|-1.1778|-0.8578|-0.8378|-1.0878||-1.7278|-1.7614|-2.3146|0.6688|0.9988|1.3588|1.2188|1.7688|1.9565|1.5865|1.8917|2.0295|2.5894|-0.9322|-0.9622|-0.8222
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||3.7641|2.6241|2.7841|2.7241|3.2041|2.7941|4.0006|2.9235|3.1892|3.3638||-0.3226|-0.7726|-1.5126|-2.8426|-2.9526|-2.5126|-2.0926|-2.1626|-2.6226|-3.3226|-3.6026|-4.2351|-4.2923|-4.3623|-5.065|-5.0482|-4.9167|-4.0337|-3.9337|-4.8189|-4.1978|-4.3695|-4.1795|-4.0964|-4.6803|-2.4903|-3.4203|-4.3303|-5.2945|-3.1264|-3.6664|-2.7564|-3.2464||-3.5464|-4.7478|1.3252|2.3852|2.0652|3.0952|3.377|3.347|3.8478|3.8039|2.9437|2.8437|1.8337|2.4137|1.7137|1.0937|1.8237|1.5437|0.6637||1.5137|1.8037|1.3537|1.2137|1.6637|2.1437|2.4737|2.1037|2.7037|2.0037|1.2637||0.7337|1.0837|1.5437|2.1337||2.3541|2.1265|2.5953|2.4447|2.3876|2.5976|2.209|2.239|2.7011|2.7365|3.3483|2.0778|2.3896|2.2731|2.3579|2.931|2.2954|2.3854|2.6665||2.5374|3.0868|-0.1477|-0.1677|-1.2477|-0.9977|-1.3077|-1.7277|-0.7877|-0.3177|-0.0077|-0.3377|-0.5277|-0.9077|-1.6377|-1.5877|-1.9177|-1.4277|-1.0177|-1.3077|-1.7377|-1.3177|-1.0177|-1.4577|-2.0377|-2.0477|-1.8177|-2.1977|-3.0477|-4.5577|-2.5525|-1.8825|-2.8625|-4.1515|-2.5383|-2.7605|-1.7005|-1.5705|-1.3805|-1.5405|-1.3305|-1.1805|-0.9805|-0.8805|-1.1605|-1.0105|-1.2005|-1.5105|-0.9105|-0.8205|-1.5205|-2.3405|0.1511|0.5711|0.6711|0.4911|0.6611|1.3811|1.8911|2.4411|1.7811|1.7911||2.1911|2.4215|2.7355|2.986|2.356|3.4185|-1.252|-0.932|-1.142|-0.992|-0.902|-0.372|-0.512|-1.312|-2.492|-2.252|-2.472|-2.312|-1.902|-1.912|-2.362|0.4906|1.0406|1.5106|1.8706|2.4306|2.2606|2.6515|2.0415|1.5615|1.0815|1.8415|1.1915|1.2015|2.5015|2.2697|2.3397|2.0146|2.2546|2.0732||2.4532|2.8459|3.0058|2.0778|2.117|2.6519|1.9892|2.0392|2.3851|1.6151||1.1451|0.3651|0.7251|0.3051|1.2751|1.5951|2.0651|1.7851|1.9951|0.9651|0.8451|0.9551|0.5651|0.8351|0.9351|0.6751|1.3651||0.6151|0.8251|0.4551|2.0151|2.7351|2.8276|2.7681|2.8429|3.0713|3.43|2.8962|3.4462|-0.8186|-0.5586|-0.1786|-0.0586
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||3.1672|2.3372|1.7272|3.3072|2.7972|3.9872|4.6024|3.8902|3.4302|3.7402||4.4843|4.7579|4.7954|4.5171|5.3251|-0.1408|-1.6508|-2.2108|-3.4008|-4.9208|-4.6775|-2.5775|-1.7275|-1.9675|-3.4775|-2.7675|-3.9875|-4.4602|-3.3702|-3.8825|0.6195|1.4795|1.5595|2.9595|3.5495|2.1695|1.1695|1.9795|1.5195|2.4195|2.8895|2.5195|1.4595||2.4995|1.8695|2.8995|3.5195|3.9595|3.8195|3.7595|3.5595|3.3195|4.2995|3.8895|3.7795|3.5269|5.0714|4.5279|3.6976|3.7324|2.6024|3.5124||2.6824|3.0424|3.0524|3.5774|3.9932|-0.9925|-1.6525|-2.8225|-3.6095|1.035|1.945||2.525|3.1378|2.7864|2.7664||2.4664|1.9964|2.8464|2.6764|2.4564|2.7064|2.3964|3.7364|4.1164|4.773|3.5792|1.8192|2.1292|2.8292|2.0492|2.6892|3.2492|4.2092|3.988||4.4933|4.2331|5.9499|2.8851|1.9251|2.2651|2.8751|2.3251|3.1951|3.5151|3.2751|4.7251|-0.2068|-1.4268|-2.4168|-1.6768|-2.0668|-2.4768|-2.6968|-2.6968|-3.5459|-2.2751|-2.3251|-3.0351|-2.7058|-1.7958|-2.1658|-2.0358|-2.0358|-2.3558|-1.7058|-1.6658|-2.4158|-2.4548|-3.3261|-3.59|-1.8837|-2.0829|-1.5429|-1.8129|-1.7629|-1.9329|-2.2729|-2.1923|-2.6323|-1.9223|-2.5323|-2.7223|-2.9967|-2.7383|-2.9818|-2.7618|-3.5901|0.6282|1.5782|0.9182|1.3382|1.3982|1.6982|1.6782|1.8482|2.0382||2.2782|1.6182|2.9282|2.9403|3.1703|3.3203|3.2865|2.8965|3.0265|2.3865|3.1165|2.6165|4.0065|2.7565|2.9965|3.3565|3.4969|3.7655|-0.2586|-1.2386|-2.5186|-2.9576|-3.0287|-2.4663|-2.6663|-2.3152|-2.2552|-1.8652|-1.7852|-2.9452|-2.8452|-2.2752|-2.6252|-3.8341|-2.7238|-2.8238|-3.0576|0.2185|0.8485|0.8885||2.4985|2.8244|3.3585|-1.0906|-1.7906|-2.0106|-2.3906|-1.5206|-1.9206|-2.6206||-2.8711|-2.7501|-2.5801|-3.0225|-2.1625|-2.6127|-2.3506|-2.7706|-2.8652|-2.9352|-2.9421|-2.7721|-2.4021|-2.4021|-2.4421|-3.2021|-2.7421||-3.0121|-3.573|-2.743|-2.303|-3.003|-3.113|-3.403|-4.553|-4.7833|-4.2009|-4.9709|-3.9309|-5.0909|-4.844|-5.5806|-2.1505
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||4.0919|2.8744|3.7644|3.5056|3.9256|3.0756|4.0207|3.4749|-0.9725|-1.2325||-1.7225|-1.9225|-2.6625|-3.7925|-4.0694|-3.6449|-3.3449|-3.0949|-3.7149|-3.9849|-3.9982|-4.6422|-4.385|-4.805|-5.1744|-4.8152|-4.237|-4.517|-4.337|-4.69|-4.5008|-4.5074|-4.8574|-4.6402|-5.0097|-2.4097|-3.6197|-4.6397|-5.5029|1.3796|0.6096|1.4796|0.8896||0.4096|0.5496|1.6796|3.2696|3.0696|3.7863|2.7457|3.0557|4.1429|3.7938|2.8514|3.0714|2.4814|3.2714|2.7729|2.4129|3.1229|2.4129|1.3229||1.3429|0.8929|0.4429|0.9929|1.3329|2.1529|2.4729|1.8129|3.0229|2.6758|1.1158||0.5458|1.4958|1.6858|2.1758|2.1258|2.517|2.0711|2.8207|2.5744|2.4199|2.4301|2.4229|2.6629|2.5321|2.7979|3.8721|2.4912|2.4611|2.5001|2.934|3.4283|2.9076|2.8702|2.8533||2.9592|3.5066|-0.907|-0.877|-2.167|-1.857|-2.737|-3.3795|-1.7495|-1.5395|-0.9595|-1.2295|-1.2695|-1.5295|-1.9995|-2.1095|-2.4195|-2.2295|-2.1695|-2.0095|-2.2095|-1.5795|-1.0495|-0.5895|-1.0295|-1.5195|-1.2395|-1.7495|-3.1595|-3.1995|-2.3995|-1.7595|-2.6895|-4.0053|-2.5556|-2.972|-2.9167|0.0903|0.4403|0.2803|0.2503|0.7003|1.3603|1.8103|1.4003|1.5503|1.7203|1.8603|2.7803|3.099|2.6628|1.4428|2.3428|2.3278|2.5178|2.4695|2.7144|2.0684|2.2184|2.5884|1.9584|1.9384||2.2484|2.3171|2.4582|2.7358|2.5284|3.5727|2.2918|2.5318|2.3318|2.2318|2.0518|2.9518|-0.0612|-0.9012|-2.1112|-1.8112|-2.5812|-2.2312|-2.1112|-2.2512|-2.7312|-2.6624|-1.7424|-1.5324|-1.5324|-1.3024|-1.5624|-1.3324|-1.4624|-1.8424|-1.9324|-2.4124|0.1929|0.2029|1.5729|1.6529|2.0829|1.8129|2.1729|2.2929||2.5413|2.937|2.8018|1.5618|2.0718|2.5145|-0.3458|-0.6258|-1.0758|-1.8758||-1.8958|-2.4758|0.2391|0.0791|1.2491|1.2891|2.3291|2.1162|2.563|1.5108|1.7308|2.2108|1.4508|1.4208|1.5908|1.0608|1.5708||0.7708|0.9508|0.7208|2.2408|2.6208|2.7614|2.6554|2.7094|3.041|2.8825|2.9933|3.4154|3.1676|3.1465|3.6265|3.9868
00463|32535|/equities/udr|SnP500/R1000VALUE||-0.7365|-1.7665|-1.1565|-0.8965|-1.2665|-0.9065|-1.1565|-0.9965|-1.3065|-1.2365||-1.3765|-1.7765|-2.2365|-2.3565|-2.4365|-2.3048|-2.5836|-2.5362|-2.8128|-3.0422|-2.4883|-2.5515|-2.6027|-2.8778|-3.3817|-2.7844|-3.0749|0.0383|0.4683|0.5083|0.9283|1.0083|0.7183|0.7083|0.7583|1.3483|0.9283|0.7983|0.6283|0.4283|0.9883|1.5083|1.2583||1.3483|1.4283|3.0283|3.3845|2.3282|2.1282|1.7082|2.1882|1.2082|1.3282|1.7282|1.4882|1.0082|1.6782|1.5782|2.2982|2.1282|2.2482|1.7382||2.2182|1.6582|1.3082|0.7082|0.7782|1.3982|1.8982|1.3982|1.6882|0.6982|1.2682||1.2582|1.6203|1.5431|1.7084|1.6527|1.9313|1.5835|1.6436|1.1836|1.6535|1.9435|0.9935|1.3236|1.0635|1.1535|0.7536|0.4336|0.4235|0.7336|0.7536|1.2835|1.8236|1.6235|1.9535||1.8289|2.0394|-0.0363|-0.0763|-0.9863|-1.1163|-1.1963|-1.1863|-0.9863|-1.1463|-0.8164|-0.6063|-1.0963|-1.1963|-1.8963|-1.2963|-1.3963|-1.8763|-2.2852|-2.3452|-2.6897|-2.2875|-1.4095|-1.1795|-1.1095|-0.8195|-0.8295|-1.1595|-1.3295|-1.5095|-1.1995|-1.0595|-1.2695|-1.7095|-1.99|-1.6916|-1.8768|-2.0437|-2.0562|-2.0362|-1.9679|-1.6279|-1.9479|-1.7079|-2.1779|-2.1852|-1.8849|-2.0049|-2.0685|-2.3385|-2.6327|-2.6411|-2.3037|-1.6937|-1.1437|-1.8737|-1.0837|-1.3137|-0.9737|-1.2437|-1.6737|-1.6437||-0.4937|-1.0637|-1.0837|-1.3137|-1.1137|-0.8637|-1.5037|-1.2437|-1.1937|-1.9537|-1.5537|-1.9937|-1.5637|-2.2337|-2.8619|-3.0065|-2.3065|-2.7665|-2.5465|-3.1628|-3.1192|-2.7759|-2.2759|-1.4687|-2.1687|-1.7482|-1.6482|-1.1482|-0.7882|-1.5582|-1.4282|-1.5182|-1.4882|-2.1782|-1.985|-1.945|-1.855|-1.625|-1.385|-1.425||-1.545|-1.775|-1.485|-1.515|-1.635|-1.525|-2.235|-1.365|-0.955|-1.305||-1.225|-1.365|-1.185|-1.115|-0.405|-0.775|-0.395|-0.865|-1.275|-1.365|-1.215|-1.255|-0.935|-0.915|-1.025|-1.655|-2.305||-2.875|-3.0261|0.4421|1.7921|2.0221|2.2121|1.6921|0.9621|1.4421|2.3621|2.0821|1.8221|2.5121|2.6221|2.8221|3.6021
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||-18.5807|-32.5007|-32.8007|-38.8507|-45.1807|-51.5607|-39.1508|-39.1207|-39.7108|-29.2907||-34.5507|-35.3307|-49.2307|-61.8507|-67.0744|-55.7744|-51.2744|-62.1945|-79.6238|-70.3344|-66.2044|-82.1075|-83.4889|-96.3782|-105.3922|-64.7057|-36.7607|-42.1757|-47.1858|0.7256|8.0256|15.7256|23.3356|31.3855|39.1755|50.0155|38.6556|40.8255|24.2555|37.2756|47.1755|43.8055|61.2056||37.7856|21.5655|37.4355|33.6656|50.6355|56.1587|-2.4155|-1.6855|-6.9355|-14.7555|-32.9655|-49.2255|-53.3468|4.4514|14.4914|39.2714|34.7914|36.6014|48.3003||36.1602|37.8003|38.5219|39.5219|38.0964|42.7864|43.2899|45.9926|50.8246|42.589|44.1841||36.3346|40.1913|38.622|41.7599||45.3382|42.362|56.9606|44.8423|48.9248|42.2624|45.5524|47.4824|57.8724|49.6924|56.9324|62.5032|49.7711|61.9711|31.0593|41.6293|47.1392|49.4099|-4.1722||-7.8423|-21.9822|-28.4122|-27.4222|-46.5623|-46.5817|-42.4777|-41.2058|-21.4358|-16.9059|-15.3758|-27.9458|-34.2159|-32.9859|-40.9259|-28.9558|-34.1159|-33.3459|-30.8959|-41.1159|-44.7058|-40.9373|-38.9787|-44.1388|-37.3188|-42.4687|-40.1075|-52.9992|5.2692|9.0491|10.2491|12.7692|14.6891|21.0392|32.9092|39.1902|32.8508|43.207|32.747|39.1609|41.3924|32.1024|39.0624|43.1357|-11.0545|-14.9245|-25.9345|-32.3745|-29.0645|-15.7245|-21.7345|-25.3244|-24.4544|-35.9145|-28.6444|-35.0645|-36.6845|-30.7245|-35.6745|-21.0345|-19.4644|-18.0144||-57.8044|31.0312|34.2235|30.4441|28.7541|33.8841|31.492|28.002|27.862|28.182|32.312|37.492|44.022|27.332|10.012|9.522|17.482|27.502|21.482|26.302|19.042|26.322|30.173|26.3731|32.0131|34.6696|33.2696|33.6665|34.0564|32.2488|32.6114|32.7146|30.5782|19.2782|25.1682|22.3382|21.6382|21.0682|28.7082|29.6022||31.4058|29.7827|28.3827|22.7627|13.2127|12.6027|14.0327|19.4327|26.5027|28.7927||28.4027|26.6927|26.8827|14.1127|17.3727|11.9127|17.1527|23.2627|20.5827|21.9827|20.5827|28.0527|30.6177|26.4027|29.8785|25.0985|33.9118||19.8351|23.1851|17.5451|27.1951|27.6551|30.5551|30.1638|29.8038|31.4461|32.8157|34.3432|30.4131|35.2839|29.7639|36.9139|38.4339
00465|13959|/equities/under-armour|SnP500/R1000VALUE||0.7833|-0.1516|-0.0816|-0.1016|-0.2716|-0.2916|-0.1416|-0.4216|-0.5316|-0.5116||-0.7916|-0.8015|-0.6415|-0.8915|-0.8959|-0.9468|-0.9653|-0.9095|-0.7995|-1.0995|-0.9216|-1.1582|-1.0724|-1.0711|-0.9311|-0.8811|-0.9011|-0.7411|-0.9411|-1.0492|0.0467|0.1467|0.4467|0.5567|0.7467|0.9467|0.9167|1.0767|0.9467|1.4667|1.1736|1.3236|1.2121||0.6821|0.5221|0.4721|0.5821|1.3521|1.7004|0.6223|0.9523|0.5823|0.5123|0.5123|0.3923|0.4123|0.6723|0.7264|0.7978|0.8008|1.0043|0.5945||0.6345|0.6145|0.6545|0.4645|0.4445|0.4945|0.8545|0.5745|0.8045|0.6454|0.5154||0.3782|0.5482|0.503|-0.11||-0.14|-0.2|-0.21|-0.23|-0.22|-0.39|-0.41|-0.46|-0.43|-0.34|-0.38|-0.45|-0.4|-0.21|-0.23|-0.12|-0.2|-0.18|-0.14||-0.14|-0.26|-0.36|-0.48|-0.59|-0.5599|-0.5199|-0.6255|-0.3555|-0.2255|-0.0755|-0.2555|-0.4055|-0.2255|-0.3355|-0.2755|-0.4055|-0.3842|-0.3442|-0.4091|-0.4662|-0.4457|-0.3399|-0.3799|-0.3399|-0.4099|-0.4119|-0.4719|-0.4219|-0.4751|-0.4351|-0.3451|-0.3951|-0.4851|-0.4348|-0.2948|-0.3948|-0.2448|-0.1948|-0.1548|-0.2148|-0.2548|-0.2448|-0.2748|-0.4748|-0.462|-0.5579|-0.5579|-0.5826|-0.4626|-0.5526|-0.5526|-0.5481|-0.5963|-0.5069|-0.5369|-0.6082|-0.5518|-0.5118|-0.3918|-0.5918|-0.6242||-0.6952|-0.7512|-0.7777|-0.8365|-0.8362|-0.7662|-0.8562|-0.7914|-0.8414|-0.7514|-0.7514|-1.0014|-1.0521|-1.1423|-1.3858|-1.0658|-0.6863|-0.5963|-0.6163|-0.5863|-0.7563|0.0574|0.1774|0.2974|0.5774|0.7774|0.5874|0.7874|0.8838|0.6997|0.6056|0.5856|0.4356|0.5756|0.7356|0.5956|0.8256|0.6777|0.7477|0.7277||0.8577|0.9677|0.9532|-0.2264|-0.1664|-0.2264|-0.3564|-0.1464|-0.1864|-0.0264||-0.8864|0.1327|0.4427|0.4027|0.6427|0.8127|0.7304|0.7003|0.6903|0.5203|0.5503|0.4903|0.4603|0.6603|0.6703|0.9203|1.0892||0.9777|0.8077|0.8077|0.9577|0.8533|1.0133|1.0722|-0.0686|-0.0686|-0.1286|-0.4986|-0.3986|-0.6186|-0.6386|-0.4386|-0.3486
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||0.7006|-0.1726|-0.1026|-0.1126|-0.2626|-0.2526|-0.1326|-0.3826|-0.4926|-0.4826||-0.7526|-0.8073|-0.6173|-0.8773|-0.8462|-0.8955|-0.8833|-0.8409|-0.7809|-1.0309|-0.8354|-1.071|-1.0286|-1.0057|-0.9257|-0.9057|-0.8957|-0.7257|-0.9357|-1.0521|0.0918|0.2418|0.5118|0.6118|0.7718|0.9218|0.9018|1.0818|0.9918|1.4218|1.0942|1.2342|1.3017||0.7317|0.5917|0.5117|0.6017|1.4217|1.6877|0.6077|0.9677|0.598|0.528|0.538|0.398|0.448|0.678|0.745|0.7506|0.6906|1.0068|0.676||0.736|0.626|0.646|0.496|0.446|0.506|0.846|0.536|0.7039|0.5388|0.4864||0.3951|0.5251|0.4484|-0.1051||-0.1251|-0.1951|-0.1551|-0.2151|-0.1751|-0.3951|-0.3451|-0.4171|-0.3771|-0.2971|-0.3171|-0.4071|-0.3471|-0.1971|-0.1871|-0.1071|-0.2071|-0.1571|-0.1071||-0.1271|-0.2371|-0.3371|-0.4471|-0.5771|-0.5118|-0.4918|-0.6251|-0.3351|-0.2151|-0.1151|-0.2451|-0.4051|-0.2451|-0.3451|-0.2751|-0.3851|-0.3709|-0.3209|-0.4038|-0.4326|-0.4095|-0.3168|-0.3568|-0.3168|-0.3568|-0.3774|-0.4474|-0.4074|-0.4057|-0.3857|-0.2757|-0.3657|-0.4357|-0.3658|-0.2558|-0.3158|-0.2258|-0.1458|-0.1458|-0.1858|-0.2358|-0.2158|-0.2058|-0.4058|-0.3846|-0.453|-0.473|-0.4956|-0.4121|-0.4721|-0.4721|-0.4528|-0.5401|-0.454|-0.484|-0.5719|-0.5518|-0.5018|-0.3718|-0.5818|-0.6123||-0.6531|-0.714|-0.7499|-0.7899|-0.6799|-0.6599|-0.7499|-0.6699|-0.6999|-0.6399|-0.6899|-0.9399|-0.9755|-1.0616|-1.168|-0.948|-0.6208|-0.5208|-0.5608|-0.4908|-0.7008|0.0717|0.1317|0.2917|0.5517|0.6917|0.5517|0.7017|0.7482|0.5882|0.4482|0.4082|0.3382|0.3782|0.5482|0.4082|0.6382|0.5882|0.6382|0.6382||0.7482|0.8582|0.8313|0.6436|0.7436|0.5936|0.4636|0.6736|0.6736|0.7436||0.0136|0.1836|0.4136|0.3336|0.5836|0.7136|0.6629|0.5463|0.5463|0.3863|0.3963|0.3663|0.3763|0.5263|0.5763|0.7663|0.9681||0.7595|0.7195|0.7095|0.8395|0.7237|0.8737|0.9277|0.7277|0.7177|-0.0798|-0.3898|-0.2798|-0.4798|-0.4998|-0.2998|-0.2998
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||10.6887|12.6976|9.6575|13.6675|13.5898|12.7598|14.4915|-1.4833|-4.4833|-5.0533||-5.8833|-7.4733|-7.9733|-11.3633|-11.8033|-11.4033|-9.2633|-10.9233|-12.2233|-15.6733|-16.6039|-19.6679|-17.4661|-18.3742|-18.3769|-19.4621|-14.6801|-18.4756|2.6856|3.1856|9.2756|15.7756|14.9156|16.0456|14.0556|14.5256|13.3256|15.7356|13.619|16.751|13.8829|17.4343|15.9227||14.2583|15.3483|16.4142|20.2069|18.4115|16.9611|17.6535|19.8128|19.3886|-2.3565|-2.4865|-4.0065|-9.8765|-5.0365|-6.6965|-7.9365|-6.2165|-8.1965|-15.8965||-10.3545|-9.3345|-12.7045|-10.5545|-10.3445|-11.4045|-9.9945|-15.3645|4.7423|3.0923|3.0323||2.4423|4.1823|5.6523|4.5623||6.1723|5.2723|5.7323|5.3523|5.5423|7.8623|7.0023|11.5923|13.3003|10.0892|9.4292|5.5292|9.4092|9.2792|11.6046|11.4821|9.6017|8.7217|10.4736||11.0984|12.3844|-3.9718|-2.2518|-7.2617|-7.3018|-7.6517|-7.4718|-5.4518|-6.9918|-4.9218|-3.6718|-4.5918|-6.9918|-10.4817|-11.0918|-7.5618|-9.6517|-8.1018|-9.6418|-12.1018|-12.3383|-11.6983|-14.805|-14.922|-12.3881|-11.0882|-10.3282|-11.5882|-13.5882|-12.294|-10.934|-12.5628|-14.0524|4.8594|5.9694|5.1794|10.7295|11.0765|9.1914|9.4114|11.0414|10.9879|13.0561|12.0526|12.2889|13.0374|14.1844|-5.0113|-5.2613|-8.4514|-9.6214|-9.3714|-10.7113|-9.5814|-10.4313|-12.8648|-13.0123|-12.0899|-9.3399|-10.64|-10.4099||-8.8299|-10.0499|-11.4499|-9.6599|-9.0799|-4.5499|-7.0999|-6.72|-8.6299|-12.3199|-12.0157|-11.2757|-9.6157|-13.9957|-15.106|-12.516|-12.096|-9.296|-11.786|-12.696|-15.356|-14.7528|-11.4428|-12.9528|-7.4828|-11.9828|-16.2028|-5.7228|-7.4828|-10.8728|-11.8528|-11.6315|3.4151|3.3751|5.5451|7.3351|9.2351|8.7251|8.7751|7.5851||8.5151|11.3114|12.5679|8.0193|10.1321|10.0753|8.8367|9.9367|7.9067|4.5367||4.0367|2.6167|6.6767|5.3967|7.5167|7.7467|8.6267|6.1667|5.4567|2.6767|2.8967|3.8067|0.9167|3.6867|4.5367|4.2067|6.3767||4.1367|4.8967|5.6467|10.3567|11.5267|13.4467|14.7388|12.2288|12.1388|15.972|-12.1585|-11.6385|-14.6285|-16.9298|-13.5998|-11.8398
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||11.4807|-6.3501|-7.1101|-4.1801|-6.1801|-4.9801|-3.7101|-5.0801|-12.0901|-10.4101||-9.1701|-6.3001|-9.3101|-16.1701|-15.9164|-11.6664|-11.4064|-10.7964|-10.3964|-14.4064|-10.2064|-11.8464|-11.1664|-14.0764|-17.7564|-19.412|-18.9473|-18.8112|-15.3912|-18.661|-19.61|-19.2086|-17.1486|-16.4786|1.7836|11.9136|8.3536|8.0736|2.6536|8.5136|5.5336|12.4136|9.5036||4.7736|4.7836|9.4236|11.8436|13.7712|15.1705|-7.5888|-4.1988|-2.8188|-6.3288|-11.3588|-10.2944|-11.6654|-14.0168|-10.2968|-12.0282|-9.3682|-8.8082|-11.1982||4.7706|7.3006|2.0306|5.6906|6.5706|8.6006|6.7506|7.8806|10.2529|9.1182|7.9143||6.7243|6.4243|6.3543|8.9443||9.7143|8.4343|10.9243|11.3501|10.8101|9.1397|12.9789|10.2093|9.3493|11.3448|12.2931|10.7806|9.5806|10.0306|9.8106|13.5606|13.1823|-3.1347|-2.2947||-2.6647|-5.3447|-8.6347|-12.0547|-14.2047|-12.9247|-12.3347|-14.3189|-9.2389|-7.0989|-4.2989|-9.3189|-8.1289|-6.8389|-8.5489|-7.6189|-13.4989|-8.1589|-10.2289|-10.8889|-8.3389|-9.3289|-5.4689|-4.9589|-8.5889|-7.9989|-4.1589|-2.9789|-5.1289|-6.0789|-0.2189|-1.1189|-5.0189|-7.5989|-2.9289|-6.1789|-7.6189|-7.1989|-8.9389|-9.4389|-12.0449|-10.9165|-9.7589|-11.4477|0.5624|2.8024|5.5424|5.5924|7.7224|6.7924|6.9224|5.6124|5.9624|7.9924|10.7724|8.9224|7.0624|9.1824|8.4667|7.9267|8.0367|8.2278||8.5478|9.0926|8.8295|9.9319|8.718|9.358|3.563|6.218|8.568|10.275|9.6308|10.1181|10.8687|12.928|7.0328|6.9928|5.6828|6.5728|5.3628|4.7128|2.2728|6.0128|7.9428|8.3528|10.162|9.3227|7.9427|8.6427|8.9927|10.5627|11.3427|10.3127|9.7261|7.6361|10.1961|8.9461|12.9261|-4.3169|-3.2869|-3.3869||-2.1369|-3.4869|-4.4469|-4.8669|-5.3169|-6.9469|-7.7669|-5.4769|-7.5269|-10.2269||-10.1969|-10.8269|-5.9769|-10.4969|1.851|3.051|7.621|7.891|10.455|8.3899|9.66|9.6922|12.0179|10.2329|9.3579|8.2879|8.9679||5.4379|6.7879|4.1179|7.1179|9.4079|8.7179|7.3279|9.7779|13.3879|9.4079|10.2394|12.5854|11.1204|10.0565|11.3965|12.787
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||6.4883|7.195|7.3384|7.6938|-1.0362|-1.3562|-1.4162|-2.6062|-5.4862|-5.8962||-4.8762|-5.1462|-4.6762|-8.1062|-8.4735|-6.5713|-5.7013|-5.6313|-6.4013|-8.2113|-7.5113|-8.4293|-9.1854|-9.6366|-10.4735|-10.9386|-9.4354|-9.3154|-10.2954|-9.2666|-13.1234|-9.7769|0.9374|2.1274|3.6674|4.3374|1.5574|3.0774|2.7274|4.4374|3.2474|3.8274|3.2174||6.9474|5.7774|7.7074|8.357|9.2359|9.126|9.6553|11.0664|8.162|6.582|2.532|2.302|0.012|3.512|3.282|4.292|5.612|6.2878|4.4274||4.7974|6.5074|5.6362|4.8162|6.2662|6.2962|7.1058|5.7687|7.0188|5.555|4.7889||2.9589|3.4089|3.4489|4.3089||4.4289|3.9589|4.4989|5.6889|5.8489|6.1882|5.6459|5.6059|6.4559|6.9177|7.5658|-2.023|-3.443|-4.123|-4.233|-0.783|-3.413|-3.773|-3.203||-3.323|-4.453|-5.433|-4.333|-8.123|0.7362|1.1562|2.5162|4.3062|4.2962|4.5062|3.3562|1.3862|4.2762|1.9262|1.2362|1.5762|2.4162|4.7462|3.3862|5.7262|4.6862|5.3861|-0.9885|-1.1785|-1.1285|-0.1485|-1.2985|-1.7985|-2.5685|-4.1185|-4.1585|-5.0285|-5.3385|-2.9285|-1.9585|-2.2285|-1.5885|-1.4285|-2.6385|-3.8285|-4.6785|-3.7085|-4.4885|-5.68|-5.0229|-4.5129|-4.6929|-4.8629|-3.8729|-4.7429|-3.7229|-4.9029|-4.5729|-4.2729|-5.7202|-5.1702|-5.2502|-4.9977|-5.5577|-5.3196|-6.0996||-4.7025|-4.8725|-4.2825|-4.6825|-4.4025|-3.3225|-5.9925|-5.9875|-5.1275|-6.4175|-4.4475|-4.3775|-4.7475|-5.4975|-6.6175|-6.2575|-6.6107|-6.8507|-6.3207|-8.0808|-8.9752|-8.465|-10.4714|-11.8896|-2.7461|-0.7661|-1.7961|-0.7961|-3.1861|-5.4261|-5.4047|0.1478|0.2778|0.1778|0.7678|1.9178|3.5678|2.7978|3.0278|1.4978||4.7778|6.4464|6.9921|4.5162|4.7562|4.1762|2.9462|4.1962|3.9762|2.8462||2.7862|3.2462|4.6662|3.5762|4.4962|4.7362|6.8858|-2.1459|-3.2059|-4.5859|-2.9059|-3.3759|-4.0959|-3.9159|-3.3559|-4.7159|-3.9059||-6.0859|-4.4859|-5.6059|-3.9059|-2.3459|-0.1359|-1.1059|-1.8059|-1.6459|-0.2459|-5.5659|-4.5059|-7.4959|-8.9795|-8.5702|-7.7302
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||-0.7765|-19.4365|-31.6365|-25.9165|-17.3965|-24.9965|-29.5665|-36.2365|-64.1865|-60.4265||-64.8365|-65.3865|-68.3665|-83.0665|-62.6265|-54.7065|-49.3365|-50.0865|-64.8765|-86.4565|-85.47|-103.0672|-91.4002|-93.5761|-99.4862|-124.6016|-100.3953|-127.3879|16.5749|5.4949|38.8249|47.7749|29.3649|16.475|35.8949|53.985|50.355|92.7749|79.4528|105.8628|102.4251|93.6251|76.7252||83.0152|82.9052|87.6734|90.4234|90.3634|124.4796|-33.8366|-33.4766|-88.8566|-104.3002|-107.9124|-116.7315|15.7351|19.9951|23.7051|31.5751|68.5551|67.9888|38.4488||49.1388|54.4688|45.2388|68.0688|76.3888|73.122|90.2733|62.0033|73.2233|69.5381|-10.5404||-46.2804|-38.3504|-36.0904|-27.6604|-30.8304|-30.8304|-37.7504|-38.8704|-43.1804|-55.0704|-63.0604|-36.9204|-45.1604|-37.2904|-21.7504|-42.0104|-65.7004|-70.5604|-67.2651|-56.4351|-50.5151|-63.3451|-58.9351|-48.9951||-49.2051|-54.1751|-53.1751|-64.1751|-94.1751|-73.8152|-72.4136|-80.5857|-67.7102|-71.7102|-54.2602|-59.9602|-60.4402|-66.7202|-72.0152|-80.4369|-80.0315|-88.7287|-84.0822|-99.0525|-99.6841|-101.6376|-92.3898|-97.4553|-120.8887|52.0647|62.8547|60.8547|40.9347|66.2147|83.636|65.44|39.48|14.97|45.37|59.31|55.0642|59.1937|52.6536|72.4801|57.1801|48.9201|38.1501|41.5302|25.5101|30.0402|49.4801|37.6801|35.7802|37.0501|25.2701|52.9102|42.1602|32.2601|53.8502|39.0701|39.5901|64.4901|69.6792|68.3616|50.0985|63.6085||61.1785|63.0313|68.5248|70.9381|71.5782|74.1641|34.334|46.084|59.8541|60.0557|54.8957|67.4657|78.2457|89.8546|42.6046|31.8745|27.5145|34.1646|39.9846|41.4745|32.5245|55.8445|53.3245|55.1445|72.3646|82.7839|97.3791|38.0366|25.8266|12.8066|42.8366|51.5966|33.2566|32.9566|43.4566|49.0666|54.5266|55.1445|49.0961|43.351||51.911|60.2458|64.501|47.2933|51.5425|52.2182|46.3282|63.2913|39.9506|28.7806||22.0505|18.3705|11.7606|18.2206|40.3005|43.3306|49.0853|40.5553|42.0829|34.6129|32.0029|38.3229|26.5829|43.8129|50.4129|47.5729|55.4264||37.9663|41.5263|33.6663|53.3363|61.8463|63.5363|53.5572|53.5872|62.1872|66.6011|65.1749|71.5376|64.3924|64.2925|70.3724|85.2094
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||-10.1799|-13.8599|-12.4399|-10.6399|-9.3899|-11.8099|-4.7099|-5.8299|-11.9799|-11.2599||-15.8899|-17.454|-18.8942|-19.063|-18.2011|-20.1822|-18.5522|-19.3724|-18.2344|-20.5044|-21.0657|-18.7057|-14.8257|-14.8157|-15.8657|-17.7957|-22.0457|-24.4743|-20.4743|-23.292|-23.3972|-25.1181|-22.578|-23.3635|-25.0672|-32.4772|16.1545|15.4045|18.0245|15.9145|15.4245|20.7145|20.5445||21.2612|20.5012|30.1637|11.6237|11.7837|17.4037|22.273|-9.8496|-9.3296|-14.4496|-15.0497|-16.1796|-13.2896|-13.6696|-10.2096|-11.2196|-10.5996|-12.6297|-16.4397||-18.3456|-14.0356|-19.0056|-18.8712|-16.5524|-21.6729|-17.5629|-22.9428|-9.5928|-8.4628|-11.4528||-16.6919|-12.4349|-12.5421|-11.6687||-12.2287|-12.0387|-12.6687|-11.8487|-14.5687|-14.4087|-17.0254|-15.7954|-17.3457|-15.3657|-17.6302|-19.7083|-19.4375|4.9249|4.4349|3.9949|12.5249|13.2749|17.4749||18.0249|21.5022|19.1768|19.7932|15.7761|18.3361|19.2361|16.8961|15.4361|17.9661|18.8161|14.8061|13.0361|19.6261|18.5657|22.4278|19.9461|17.2686|13.5786|15.2586|21.8686|18.1046|16.8179|-0.7363|-2.7863|-1.0163|-4.6163|-4.1763|-6.8563|-7.1763|-6.4163|-7.6063|-13.6563|-15.3063|4.3651|7.9651|12.4651|11.4474|13.2371|14.0476|13.7991|14.7291|14.4532|15.9222|13.9853|16.0653|12.7426|15.7737|10.9302|10.4002|9.6802|8.5502|11.8702|14.0102|13.0802|8.3502|8.7202|8.0502|12.4102|12.153|8.662|8.602||8.672|8.312|9.502|8.542|10.972|12.672|11.042|13.4408|15.364|12.2999|14.7394|15.7097|15.4797|15.8582|13.838|17.7944|-3.1307|-8.6707|-7.4507|-7.4707|-9.1707|-5.7007|-6.7107|-9.3307|-17.2007|-16.5507|-21.9514|-15.7848|-20.9658|0.8181|1.0081|2.8881|2.3481|9.0081|15.5181|14.8592|16.3892|14.8992|14.5892|13.8592||16.8692|16.8092|21.6022|-6.2921|-9.3621|-10.0121|-11.7521|-12.2421|-13.9221|-15.7421||-16.2021|-15.6821|-17.0821|-16.9304|-15.6376|-18.8979|-18.5977|-18.6341|11.3818|11.0818|10.6418|10.8018|9.3718|12.3418|13.0418|12.3818|14.4118||8.2018|8.6418|12.1418|17.7218|19.3348|22.087|24.4496|16.3995|20.7395|21.6495|15.9088|17.8988|23.0381|23.8812|-4.9814|-4.4314
00472|8174|/equities/unum-group|SnP500/R1000VALUE||4.504|4.5628|5.2636|4.6307|5.085|4.555|4.515|5.5678|-0.9119|-0.7919||-2.4619|-2.7719|-3.6019|-3.6419|-3.7319|-2.1819|-2.1319|-2.7919|-3.3819|-4.1119|-3.6819|-2.3919|-1.4419|-3.7919|-4.4719|-3.9419|-4.1219|-3.8519|-3.6919|-3.1119|-2.3419|-3.2419|-5.9719|-4.9789|-5.3589|-3.2689|-4.6089|-5.4489|-6.2489|-3.4389|-3.6189|-3.8289|-4.1789||-5.4489|-6.2689|-6.1685|-6.4425|-6.9864|-4.1264|-4.2987|-2.9887|-3.3987|-3.4887|-3.9887|-4.0498|-4.0498|-4.5161|-4.2922|-4.5822|-3.7422|-3.9822|-5.2022||-4.5922|1.1522|3.5822|3.0922|3.8222|4.0522|5.4591|3.4991|3.7491|3.3991|2.3191||2.5891|3.4091|3.6591|3.9291||4.1391|4.6303|3.9303|4.4803|5.8353|4.6126|4.7857|4.4159|4.4259|3.8059|1.5659|0.6859|0.1259|1.5959|0.6459|0.8559|1.6059|2.5059|3.2759||3.6859|3.8559|2.9659|2.9659|3.5959|3.8059|4.0259|3.2259|4.2759|4.3059|4.6459|3.6359|4.6359|5.8578|4.4878|4.4778|5.9511|-3.9953|-3.7475|-4.9578|-3.7553|-4.482|-3.5866|-3.3066|-2.9766|-3.1766|-2.8066|-3.6866|-3.9266|-5.6966|0.5774|1.2574|0.1074|0.4974|1.4174|3.2674|2.9074|3.2874|4.0674|4.2315|4.3726|3.8926|3.5326|4.3726|3.8469|3.9769|4.2521|4.0377|4.3477|4.7774|3.7704|2.8804|3.5704|4.2122|5.0746|4.3484|3.8984|4.6196|4.6896|3.9996|-0.0823|-2.8323||-3.0023|-3.5423|-3.3223|-3.3923|-4.1333|-3.3733|-3.9533|-3.8433|-4.2033|-4.7133|-6.1681|-4.1991|-4.0791|-4.7491|-5.6991|-5.6991|-7.4517|-6.0944|-6.6883|-6.7483|-7.492|-6.5689|-7.6916|3.2164|2.3264|3.0064|2.2564|2.9864|2.7264|2.0164|3.3664|3.2564|2.6764|1.2164|3.6464|2.2864|2.7164|1.5164|3.1864|3.9764||4.5049|3.8832|4.7032|3.4032|3.1032|2.3432|0.6732|2.0732|2.7132|1.9232||1.0732|0.4932|1.5032|0.8332|1.8932|1.3032|1.4432|3.0932|4.1232|2.6532|3.3232|4.7832|4.6539|4.4439|4.1139|3.3239|4.4739||2.6039|2.3639|3.0339|4.7439|5.5748|6.2773|5.3009|4.2409|5.4509|5.5042|6.2882|6.0682|6.9536|7.6276|7.0497|7.9997
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||-30.6796|15.0461|8.3061|8.8861|15.3861|12.1261|8.4061|12.9461|24.7961|18.8861||17.3961|14.7661|20.3861|23.5761|29.6734|26.3687|12.7687|19.9787|15.6187|18.0887|20.2987|21.2887|23.877|22.6572|20.6771|25.8971|25.2552|11.2252|10.1552|18.8352|22.2352|26.0214|22.207|22.5144|20.1096|19.2596|15.1096|14.7996|12.8596|16.2296|14.7096|14.9296|12.8096||15.6396|12.3796|19.3896|16.9411|18.8211|24.0726|17.6592|20.9292|17.9493|5.8993|7.1093|8.1693|9.6993|8.5893|8.9593|12.7693|12.5836|13.8836|12.7458||11.4758|12.5958|14.5258|9.7558|7.6358|13.2958|19.3358|11.8758|9.568|11.868|-9.206||-11.726|-10.3945|-9.5945|-11.2445||-11.3657|-12.1758|-13.4594|-14.2994|-15.0694|-14.0994|-17.0877|1.6913|2.0913|5.7013|9.7913|9.1113|7.3513|7.9313|8.7413|10.8413|12.3213|14.3313|10.5513||8.2613|7.8913|8.1613|7.2413|4.6113|14.1213|19.2213|12.1913|15.5513|9.5713|11.3313|14.6513|17.8719|14.3119|15.8918|12.1022|11.0722|13.5622|11.5222|12.0622|12.6222|11.3022|16.3122|13.0122|19.569|-9.9677|-14.1476|-11.6676|-14.0676|-16.0091|-12.0416|-10.8316|-11.6116|-15.0016|-13.4967|-13.0667|-12.3367|-13.6333|-17.5714|1.1569|4.1269|6.7169|8.5969|12.0869|13.9018|10.7476|13.5912|14.1208|11.1896|12.4196|12.2396|13.8495|8.7795|7.9295|8.7994|9.7095|13.0395|11.1375|10.5475|9.1675|9.1575|11.4844||10.4066|10.6156|12.1457|10.8613|11.532|12.9439|-3.7975|-3.5775|-6.1575|-7.2775|-7.2875|-8.2675|-7.9375|-10.7075|-12.3175|-11.7766|-13.1863|-12.3879|-9.0179|-10.8079|-13.1949|-12.0055|-13.5088|-8.5925|-8.5724|-11.3524|-13.8358|6.021|3.591|4.761|4.631|3.151|1.671|7.281|7.351|11.531|15.6136|11.1629|13.9093|10.9223||12.7098|12.1696|8.1196|4.5296|4.7996|7.0796|5.8296|5.9596|7.1696|11.2096||9.5296|12.5501|12.2387|10.4998|9.8898|10.4498|8.3198|4.6498|4.7398|3.2698|2.9298|7.3398|4.6898|5.3598|5.5498|3.3198|7.0998||4.9398|5.1098|4.1898|8.5998|10.7198|12.1298|13.2535|12.2036|13.5367|12.7264|-2.2747|-3.4747|-8.2547|-8.2047|-5.8647|-6.2747
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||-1.3996|-0.9896|-1.6296|-1.1596|-2.0896|-1.5396|-1.5496|-2.4496|-2.8596|-3.5496||-3.2296|-4.4896|-4.7196|-5.4468|-5.568|-4.9994|-5.0076|-5.5276|-6.5246|-6.6568|2.1672|3.9472|4.6172|4.5938|4.2573|3.8973|3.5073|3.7773|3.9073|2.5673|2.6573|4.4473|4.1973|4.3573|3.8573|4.3215|4.6405|4.9048|5.0948|4.8451|4.3851|4.6451|5.9625||4.3125|4.2725|5.9283|5.6801|4.7609|6.6501|5.7387|-1.0971|-1.1371|-1.4171|-1.1571|-1.9571|-2.9071|-2.8771|-2.5471|-1.8371|-2.2471|-1.0471|-0.6471||-0.3771|-1.9071|-1.9071|-1.8971|-3.1471|-3.9271|-3.7471|-4.1683|-3.7183|-3.5837|-3.3671||-3.9088|-2.5035|-1.7035|-1.7335||-1.7335|-2.2435|-2.1735|-2.2535|-1.4435|-2.4535|-3.1035|-2.6435|-3.4935|-4.0835|-4.7339|2.2518|3.2418|3.4358|3.2757|2.8258|2.9058|3.2386|3.5729||3.5103|2.8703|2.2303|2.6703|3.2103|3.9164|3.9516|4.0484|4.0624|4.1866|4.6279|4.4243|4.2895|5.2578|4.4453|4.8517|5.6464|5.1903|4.8503|6.3592|1.7792|2.0492|3.5492|2.3892|1.9592|2.4592|2.2392|3.4992|3.4986|2.6621|2.0021|1.0721|0.5621|0.8421|0.8021|1.1121|1.9621|2.3621|2.8721|2.7021|3.4321|3.1021|2.3121|2.1121|1.2921|1.5921|1.6521|0.2421|0.2421|1.0821|0.4521|1.1821|2.9621|3.3434|3.0634|3.181|2.191|2.011|1.841|1.651|1.381|1.851||2.011|1.471|1.801|1.531|1.651|1.721|3.051|3.6188|2.5054|1.7554|2.3154|2.0754|2.5554|3.0554|3.0554|3.2326|3.4439|3.2339|3.8966|4.0212|3.4497|3.1297|2.4297|2.7797|1.1797|2.4097|3.0597|3.4308|3.442|3.7111|3.2551|-0.25|-0.12|-0.43|-0.02|-0.85|-2.34|-2.86|-2.86|-2.7433||-2.8233|-2.8233|-2.8833|-2.6033|-2.8733|-2.4233|-2.2433|-2.4033|-2.2233|-3.3033||-3.1609|-3.2508|-3.6062|-2.5662|-2.7062|-3.0162|-2.9762|-3.7762|-2.7862|-3.1262|-3.4275|-3.5094|-2.8797|-3.1696|-3.2996|-3.0696|-2.3996||-3.3296|-3.7996|-4.7668|-3.4633|-2.9433|-2.8033|-3.6033|-4.6933|-5.2523|0.5611|1.4411|1.0111|1.5011|1.2611|2.0511|1.9911
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||1.9987|2.2424|2.2058|1.7961|-0.0636|-0.2736|-0.1336|-0.6236|-1.5536|-1.4436||-1.6336|-1.5836|-1.5136|-2.3536|-2.1231|-1.9931|-1.3131|-1.2231|-1.5831|-2.2431|-2.0678|-2.1778|-1.9678|-2.5278|-2.5978|-2.9404|-3.056|-2.5448|-2.2448|-3.0414|-2.7855|0.2452|0.3252|0.4652|0.9552|1.2152|1.0752|1.3052|1.2152|2.7652|2.3452|2.2152|1.6252||1.8352|1.7152|2.3452|2.4452|2.6866|1.9266|1.6866|2.7666|2.826|2.436|1.516|2.036|1.036|2.206|2.1603|1.8998|2.0998|1.6798|0.8098||0.9798|1.3398|1.4298|1.8098|1.8698|2.0198|2.3992|1.7326|2.0026|1.3726|0.6926||0.6126|0.7926|0.7026|1.0326||0.8726|0.9626|1.1826|1.1526|0.8926|1.0726|1.5526|1.8026|2.1926|2.6789|2.5015|1.5015|1.3615|2.3815|2.3372|2.787|2.0683|2.8682|2.2844||2.1126|2.6124|2.3005|2.8883|-1.4199|-1.3799|-1.4899|-1.7999|-1.0799|-0.7699|-0.6099|-1.2299|-1.4199|-1.4099|-1.7899|-1.2699|-2.2899|-1.9343|-2.0643|-2.5517|-2.5147|-3.3374|1.8718|2.0894|2.2202|-0.0851|-0.0951|-0.9451|-1.0951|-1.2051|-1.0551|-0.8951|-1.3251|-2.0851|0.1889|0.2989|0.8089|0.7889|1.4789|1.6789|1.6289|0.7189|0.7389|1.0189|0.6789|1.1089|1.1189|0.6189|0.7289|1.3989|1.0489|0.9789|0.9989|1.1489|1.7689|1.2589|1.5289|2.0193|1.4592|1.4293|1.2792|1.2993||1.5893|1.3592|1.8292|1.6455|-0.0891|-0.0591|-0.7291|-0.9091|-0.6491|-0.6291|-0.6791|-0.7991|-0.6791|-1.5491|-1.9691|-1.9291|-1.7091|-1.4991|-1.7091|-1.1791|-2.0991|-2.0909|0.8353|0.5192|0.6392|0.7892|0.7992|1.5492|1.5872|-0.521|-0.711|-0.681|-1.151|-1.241|-0.721|-0.641|-0.041|-0.511|-0.531|-0.481||-0.391|-0.491|-0.731|-1.221|-1.131|-1.361|-1.521|-1.281|-1.491|-1.7225||-1.7798|-1.9511|-1.4011|-2.2211|-1.4044|-1.2344|-1.0544|-1.0144|-1.3244|-1.4444|-1.4844|-1.5544|-1.8044|-1.5744|-1.1844|-0.8544|-0.4844||-2.0344|-2.1685|-2.7852|1.5029|1.3929|1.8529|2.049|1.939|2.295|1.8347|-0.551|-0.391|-1.111|-1.621|-1.261|-1.041
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||1.4936|1.5551|1.9165|1.7109|1.3609|1.2509|1.4809|1.4509|2.1549|-0.388||-0.718|-0.988|-1.218|-1.318|-1.448|-1.6105|-1.3252|-1.3852|-1.4152|-1.4052|-1.5952|-1.941|-2.1309|-2.0507|-2.1336|-2.2906|-2.5483|-2.7547|-2.4871|0.6349|0.3849|0.6949|1.0949|1.9849|3.1454|-0.2856|-1.3056|-1.0756|-0.9056|-0.7556|-0.5256|-0.3456|-0.6356||-1.1456|-1.2981|-0.5381|-0.7081|-0.8681|-1.0782|-1.1182|-1.0541|-1.129|-0.9056|-0.9051|-0.9023|-1.1506|-0.9543|-0.6143|-0.8043|-0.7243|-0.9043|-1.1006||-1.064|-1.1671|-1.0724|-1.0927|-1.1002|-1.328|-1.3608|-1.3525|-1.5445|-1.3481|-1.4484||-1.4233|-1.4789|-1.4889|-1.3989||-1.2489|-1.4589|-1.3789|-1.9389|-2.2006|-2.4752|-2.1374|-2.0766|-2.4064|-2.0264|-1.4264|-1.5064|-1.5764|-2.7814|-1.8233|-2.0905|-0.9405|-1.0505|-0.7405||-0.9705|-1.1205|-1.7005|-0.8705|-1.0805|-1.2905|-0.6705|-1.0305|-1.0805|-1.3905|-1.1905|-0.0205|-1.5105|-1.6605|-2.045|-1.755|-2.0607|-1.5172|-1.841|-1.9962|-2.0409|0.1413|0.4963|0.6513|0.4013|0.5013|0.4413|0.9213|0.7013|0.8313|1.3613|1.2213|1.0313|0.9313|1.9013|2.4313|2.4413|3.0613|3.0341|2.5641|2.8341|2.8641|3.6491|3.0691|3.0791|3.2691|3.8873|3.0125|3.839|2.8325|2.8775|2.4875|3.5375|4.62|4.8101|2.4601|2.7432|2.8217|2.6317|2.3717|2.6917|2.0917||2.3317|2.3217|2.4417|3.4717|3.5917|3.9554|4.7761|3.8079|3.3278|3.3478|3.5678|4.2278|4.8478|-1.7547|-2.6047|-2.4963|-1.2663|-1.9663|-1.5905|-1.0305|-0.3305|-0.7705|0.6806|0.6306|0.4206|0.4306|0.6406|0.6292|0.6146|0.6396|0.6375|0.5875|0.6175|0.6075|0.6475|0.3975|0.4175|0.2575|0.2775|0.1775||0.5475|0.4875|0.8075|0.8278|0.6981|0.6077|0.5077|0.4977|0.6077|0.7753||0.4653|0.3953|0.4153|0.3153|0.3653|0.6653|0.7076|0.5376|0.4576|0.4376|0.4676|0.5476|0.4776|0.6376|0.7574|0.7087|0.6858||-0.0471|-0.1571|-0.1271|-0.1471|-0.2371|-0.3171|-0.1171|-0.2071|-0.0271|-0.0671|-0.0771|-0.3371|-0.4471|-0.5171|-0.7671|-0.5871
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||1.3905|-0.2596|-0.4096|-0.3596|-0.4396|-0.7996|-0.6596|-0.6996|-1.1096|-0.8596||-0.8296|-0.6396|-0.7596|-1.3096|-1.3818|-1.282|-1.152|-1.292|-1.425|-1.5734|-1.4171|-1.3088|-1.2488|-1.5388|-1.7081|-1.4681|-1.6827|-1.5873|-1.4473|-1.6679|-1.6763|-1.8247|-1.8237|-1.0137|-1.7837|0.2303|1.0603|1.0453|1.1895|1.1713|1.2313|1.3013|0.9913||1.0213|1.0413|1.3813|1.5078|1.6975|1.3001|1.0601|1.2959|0.9774|1.3215|0.7572|0.7372|0.6372|0.7872|0.867|0.907|0.937|0.747|0.357||0.557|0.537|0.847|1.3607|0.7269|0.8493|0.8117|0.6717|0.6117|0.5817|0.6717||0.6617|0.8486|0.794|0.8333|0.8281|0.9141|0.9147|0.9944|0.9216|1.0528|0.8128|0.5728|0.7728|0.9086|1.0168|1.1226|0.842|0.7628|0.7787|0.7145|0.7945|0.7214|0.7114|0.7014||0.6514|0.5714|0.5814|0.4714|0.2014|0.4714|0.7214|0.6714|0.7314|0.9214|1.0214|1.3027|0.2727|0.2227|0.2127|0.8527|0.666|0.748|0.578|0.578|0.488|0.508|0.638|0.568|0.5526|0.6526|0.6796|0.7712|-0.0761|-0.1461|-0.2661|-0.3161|-0.3861|-0.5061|-0.2561|-0.2761|-0.1061|-0.1161|-0.0561|-0.1361|-0.1561|-0.3461|-0.6261|-0.7261|-0.7869|-0.5669|-0.6769|-0.4869|-0.3769|-0.4169|-0.6569|-0.7169|-0.9204|0.0669|0.2769|0.3469|0.5569|0.5869|0.6069|0.4369|0.6569|0.6669||0.6569|0.5169|0.5269|0.5169|0.6569|0.7569|0.8302|0.8388|0.8773|0.8292|0.8736|1.1367|1.0609|1.0033|0.8647|1.0083|0.6983|0.0583|0.2883|0.2483|0.1183|0.0483|0.3083|0.4983|0.5683|0.7183|0.6887|0.7471|0.6322|0.2922|0.2722|0.6622|0.4722|0.3222|0.5322|0.5122|0.6422|0.6325|0.67|0.6178||0.7378|0.8195|0.7994|0.5635|0.6435|0.765|0.6214|0.6814|0.5814|0.6014||0.5014|0.4914|0.7214|0.6514|0.8214|0.7114|0.7714|0.5414|0.4414|0.1914|0.3214|0.4414|0.4214|0.5214|0.5614|0.3214|0.3314||0.0214|0.2314|0.2114|0.6114|0.4914|0.5714|0.5214|0.1514|0.5214|0.6914|0.5014|0.8214|0.8325|0.7125|0.8225|0.9539
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||2.9688|2.4315|2.9772|-0.1123|-0.5423|-0.9223|-1.2923|-0.9623|-2.0523|-2.5523||-2.7323|-2.5123|-2.0923|-2.9023|-3.3723|-3.2606|-3.2733|-3.1333|-3.2448|-3.8548|-2.8356|-2.8956|-3.2756|-3.9156|-3.3656|-3.2756|-3.3079|-3.7846|-3.3046|-3.6705|-2.3005|-2.0705|-3.0905|-3.2305|-4.0027|-2.4027|-2.9627|-3.6827|-4.1479|-3.7605|-3.6933|-3.5286|-4.2386||-3.3686|-3.9086|-3.0086|-1.4186|-2.2686|-1.9886|-2.7986|-3.1568|-3.3631|-3.2116|-2.1316|-2.2216|-3.1196|-2.2848|-2.759|-2.6705|-2.9055|-2.4355|-2.7155||-2.004|-2.014|-2.064|-1.914|-1.404|-1.144|-1.044|-2.014|-1.324|-2.184|-2.204||-2.5661|-2.1638|-2.3138|-2.2038||-2.2038|-2.8438|0.129|0.099|0.289|0.929|1.189|1.519|2.079|1.779|1.949|1.249|0.809|1.549|2.179|2.699|3.219|3.4618|3.5518||3.5518|4.4474|-1.5832|-2.6932|-3.5132|-2.5032|-3.2432|-4.2174|-3.6371|-3.9646|-3.6307|-2.6907|-2.7407|-1.7907|-3.3807|-3.4507|-4.4698|-3.2753|-3.0762|-3.6541|-3.9669|-2.3269|-2.4369|-2.2269|-2.2869|-1.9369|-2.4569|-3.3269|-2.3869|-2.1069|-1.2469|-1.8169|-2.6869|-3.8813|-3.1289|0.764|1.014|1.704|1.484|1.524|1.684|0.994|0.854|0.734|0.854|1.384|2.174|2.164|2.154|2.384|1.664|2.654|2.534|3.434|3.946|2.7913|2.2513|3.0313|3.6413|3.0992|3.8958|-1.2522||-1.1422|-1.6022|-1.5322|-2.1622|-1.3722|-1.0922|-3.0022|-3.0113|-2.8419|-3.1719|-2.7619|-2.9219|-2.1619|-3.1519|-4.1511|-3.676|-2.986|-2.806|-3.506|-1.936|-2.946|-2.166|-1.996|-0.936|-1.646|-0.656|-1.036|-0.336|-0.816|-1.866|-2.226|-2.256|-1.336|-2.056|-1.836|-1.976|-2.076|-2.706|-2.946|-3.186||-2.826|-2.306|-2.386|-2.346|-2.296|-3.446|-4.865|0.313|1.433|2.163||2.373|2.333|2.603|2.253|2.943|2.893|3.123|3.7845|3.65|2.8764|2.8164|2.5364|1.4664|1.3964|2.3864|1.6964|1.6464||0.8164|0.8964|0.9664|2.5464|2.9464|3.3564|3.1864|2.8664|3.2464|3.9164|4.1706|3.9906|4.4991|5.7276|-0.9457|-0.7057
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||13.4145|7.4845|12.9545|18.5645|23.7732|22.1033|22.7975|23.0194|21.4998|25.2798||23.5298|25.4082|-6.8154|-12.1754|-17.6554|-12.5754|-9.5854|-12.4154|-15.3654|-20.7154|-22.0954|-27.801|-24.1671|-23.6771|-24.2071|-25.8171|-29.0529|-28.0577|-25.7277|-33.3325|-29.1066|-26.4981|-26.3678|-22.9403|-19.1403|-20.1503|-23.6103|-11.2503|-18.3503|-23.8503|-26.2903|-31.1914|-31.3868||20.9528|15.2228|13.0828|23.6728|24.6603|27.7114|18.1508|18.8808|18.4008|15.9965|10.6165|9.5465|9.8065|8.7465|10.4765|10.1465|13.3465|9.0865|6.2265||16.0465|11.7865|8.5565|21.1165|19.6965|27.4633|-1.6713|-8.6814|-0.9513|-4.1313|-8.1514||-15.5814|-11.9508|-8.8108|-6.6308|-7.1908|-7.1908|-7.9908|-8.9508|-8.9608|-12.4908|-15.4208|-8.8208|-4.1508|-4.8908|-1.5608|-4.0608|-9.7908|-5.0508|-5.9608|-7.1808|-8.2408|-10.9908|-8.9808|-3.5908||-5.7508|-8.1108|-13.6408|-13.0008|-14.8608|-16.6008|-18.9608|-20.7508|-23.2609|-20.2966|-9.2966|-9.2866|-11.5466|-17.0866|-18.0866|-19.2866|-12.1266|-15.8366|0.0858|0.5858|5.5558|3.1758|2.5958|3.3258|2.6458|4.2558|8.1558|6.0558|5.9358|6.8158|13.6858|19.6558|13.3358|12.0158|13.4858|15.0158|11.4858|15.2558|15.2858|13.9558|12.2258|18.2058|17.7317|15.2067|10.6767|9.7267|13.5066|14.8067|13.7067|14.4966|8.1667|7.8766|9.9467|10.8567|17.5666|11.8962|9.9062|16.3762|14.8646|14.0966|9.8166|14.2566||12.9267|14.0702|14.1424|14.33|13.43|15.53|11.41|9.41|15.97|13.01|14.75|16.31|19.8111|20.2696|16.2598|18.6706|16.076|15.5659|18.4128|17.9127|15.6456|15.3756|13.4756|14.6256|10.8156|15.5356|15.0521|-2.0247|-3.3547|-6.1246|-4.5346|-8.1246|-10.5147|-9.5747|-1.2047|-2.1347|-0.4046|-1.1846|-4.6846|-4.1347||-4.8947|-5.4247|-6.4646|-10.3146|-8.9547|-14.1747|-16.4947|-6.6546|-10.0946|-15.1947||1.2925|2.1925|4.3325|3.9225|8.6825|4.2725|8.2525|9.1525|7.9625|8.8225|9.2325|8.0925|6.5325|8.2225|8.4625|5.6825|13.3125||11.3425|14.8325|13.6925|16.4825|19.1625|19.0048|15.9339|11.1839|13.4539|17.2239|20.1349|19.463|19.7805|21.5406|24.6584|22.3691
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||-12.1216|-13.0959|-12.2459|-10.0859|-6.1759|-7.7259|-4.0759|-5.7459|-3.8659|-3.3759||-1.7559|-6.1759|-7.3859|-7.2159|-12.1159|-10.6659|-12.3259|-16.1243|-16.4909|-15.4982|2.0051|1.9651|4.2251|5.1351|6.7051|6.7851|4.6751|3.7151|14.6851|14.2251|17.4712|15.7578|15.2478|14.8779|17.0678|13.0132|7.2132|8.6932|9.6732|9.4232|12.5332|13.2675|14.4275||14.3404|10.8304|14.4804|11.5404|10.3204|6.6104|6.4204|6.2504|4.9104|2.9804|2.0604|2.9504|11.4204|11.7777|10.7751|10.8556|11.6424|12.5736|7.3836||7.3136|5.9436|4.8736|2.2636|4.6536|6.9936|3.9436|2.0536|5.1636|5.5236|4.4836||5.7936|8.2036|8.5007|8.6627||9.1199|10.136|10.1135|6.7935|8.7735|10.3416|9.4716|12.0754|9.3654|5.8054|2.9054|3.0654|3.9854|7.3354|7.9454|9.9054|8.2954|9.6854|11.8159||11.9354|11.4692|7.0792|11.8592|12.7563|13.2056|13.1129|-2.2681|-1.0681|-5.7281|-6.4381|-6.9681|-9.7681|-8.3181|-10.6181|-9.6981|-9.5581|-13.4681|-13.2272|-12.6903|-16.9154|-11.9921|-8.8376|-7.9476|-6.4976|-6.1476|-7.7176|-7.2076|-7.1276|-9.3176|-11.2337|-6.8137|-7.8337|-5.6737|-7.3937|-4.9437|-7.3637|-7.2337|-5.1637|-8.0137|-5.0537|-4.0937|-5.4937|-6.2337|-7.7637|-5.5037|-6.6937|-7.9337|-8.5237|-9.0037|-9.2637|-11.0437|-11.3724|-9.3914|-7.0514|-9.8614|-8.7486|-10.1793|-11.8853|-9.1925|-9.7324|-8.6177||-7.9577|-9.7677|-9.5819|-10.162|-13.0719|-10.2754|-7.6854|-7.2654|-8.8054|-13.0954|-11.1371|-12.1588|3.6935|6.7735|10.8935|11.377|9.811|8.191|6.371|7.131|5.471|5.751|9.101|12.151|-6.8179|-5.0479|-4.1079|-6.5979|-7.6279|-9.4179|-7.3979|-9.0179|-8.9096|-9.5264|-6.0664|-9.3564|-9.8842|-9.7842|-11.3869|-9.6441||-9.4641|-13.2845|-9.6167|-9.5967|-10.366|-12.0716|-13.1765|3.9447|4.5147|1.7447||3.0247|4.1047|4.4647|6.3047|6.9547|4.0947|3.7947|3.7947|6.1347|8.4447|8.6947|9.9947|12.3074|11.8249|10.6658|10.0558|11.8136||13.4368|-2.7444|-1.9544|-2.1744|-4.1144|-6.1944|-8.0444|-13.5944|-14.3274|-11.1374|-3.9574|-3.5774|-1.1974|-2.6374|-1.9174|-2.7674
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||25.8537|17.1237|24.2837|29.7586|30.9478|27.7948|-1.3998|-0.5198|-11.6698|-14.9598||-14.8098|-19.1598|-21.2498|-25.6798|-29.8898|-18.4898|-16.7298|-17.1298|-17.2398|-20.0598|-19.4798|-23.9998|-22.0598|-29.0298|-32.4798|-41.6682|-36.3483|-37.355|-31.315|-40.6567|-27.6067|-24.1567|-31.0567|-39.4125|-35.3083|-33.2901|-40.9351|-36.0056|-34.5255|-28.9756|-33.6455|-34.7755|-40.8756||-42.9743|-46.5143|-44.0335|-46.2135|-52.9163|-19.6032|-24.0032|-16.5633|-21.9432|-21.5833|-30.1732|0.0106|9.8606|14.9206|15.7306|17.1406|25.2506|21.5406|8.6906||12.2006|19.4206|18.0306|18.8606|18.5106|21.5806|21.4806|24.2406|25.3706|20.9323|7.9223||5.7923|9.9523|11.0623|12.0223||10.7923|9.1723|10.1023|3.9923|2.2723|3.0823|4.4923|11.3823|11.2923|18.1723|21.7823|12.1223|18.7123|20.7723|22.3323|23.5823|24.5823|23.7523|29.3823||33.1023|38.5023|35.1325|38.3651|22.9951|20.6251|21.0051|22.3551|23.7751|23.6751|31.7451|35.2052|33.1529|36.6483|37.2597|39.6119|35.6252|18.8397|22.8497|16.1497|16.7197|19.1997|24.9997|32.8491|30.5113|23.5013|24.0613|31.1398|26.2842|26.5642|24.1042|24.8342|30.8919|26.4423|30.6493|27.8617|18.5617|27.8317|29.8791|28.2951|37.9826|19.3572|8.9771|11.2571|7.3372|12.1971|18.7672|22.0272|20.4171|25.9272|23.5402|23.229|19.189|15.539|22.599|13.179|20.669|29.519|27.8992|-5.9039|-15.5339|-9.1139||-3.7939|-7.9439|-10.9639|-9.4539|-6.6439|-3.4039|-15.1539|-8.8639|-7.8739|-16.1939|-14.0439|-12.0739|-8.7639|-20.0739|-26.3039|-24.3939|-29.031|-31.1383|-33.9194|-30.7088|-27.367|-32.7346|-22.4246|-18.3046|-19.1346|-18.5446|-23.0246|-25.8646|-34.0346|-39.8346|-41.9707|-32.5807|-39.9407|-52.5836|-51.3765|23.9985|24.3685|20.2985|18.8685|17.8185||21.3085|23.0085|28.1285|20.1285|23.4985|25.9985|23.7268|20.5168|16.5468|16.3468||13.0768|14.8168|21.5268|16.0168|23.2868|19.7668|23.5568|22.0468|24.8868|20.0468|26.8668|23.1068|17.3968|22.9568|29.0168|29.7814|33.907||21.917|24.007|22.907|37.647|35.0514|36.0014|28.1214|21.9014|35.5414|45.6222|-21.4377|-14.6177|-20.0377|-26.4777|-17.1177|-15.0477
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||-3.5042|-2.9442|-4.5242|-2.8742|-3.0542|-1.8342|-0.5942|-2.0942|-2.4342|-2.6442||-1.7942|-3.2042|-3.6042|-4.0442|-5.0142|-5.3542|-6.6542|-6.2942|-7.3242|0.0503|3.5103|3.7203|5.1603|6.1375|6.1384|3.8384|2.0884|3.2884|4.3784|4.5584|4.8784|6.3384|4.9084|5.4084|6.3509|6.1158|5.8703|6.3503|6.2503|4.7903|4.6703|4.1703|5.9003||7.8092|6.0492|5.1492|4.9392|3.3392|3.4392|3.9592|5.4486|6.4687|4.0487|4.8787|4.6187|4.298|4.9984|4.4349|4.4634|4.7134|4.8834|5.204||5.0879|-0.0015|-1.0915|-2.2015|-3.1615|-3.5115|-2.9315|-3.1215|-2.2115|-2.7515|-1.6915||-2.7015|-2.0715|-2.4315|-2.6615||-2.6115|-3.1415|-3.2915|-4.2215|-2.9115|-3.4015|-3.6815|-2.9015|-4.2815|-5.1575|-5.0193|-5.1686|-5.0486|-5.2118|-5.3231|-5.1946|-5.4205|-5.8085|-3.0792||-2.9092|-3.9292|-4.1292|-4.0092|-4.4992|-4.9892|-4.1731|-3.8831|-4.8031|-4.3143|-3.9443|-3.5543|-3.6343|-3.1843|-5.2743|-4.2043|-4.1843|-5.4443|-5.4381|-6.4021|1.6263|2.2663|3.7263|2.8763|2.9563|4.4463|3.6263|4.5463|4.4042|3.7542|4.8442|5.0025|4.261|4.421|3.171|3.881|4.491|4.8557|3.5957|2.3357|3.2957|4.8957|5.5974|5.226|3.7906|4.5706|4.8995|2.9995|3.2595|2.6095|2.3995|1.8295|4.1095|4.577|3.7862|3.4562|1.6262|1.4262|1.8562|1.5462|0.9562|0.0862||0.5762|0.3762|1.7462|1.2262|1.0262|2.6062|2.5462|2.9762|2.5462|0.4562|1.4262|2.1962|4.0062|3.4962|3.7362|4.4162|4.7662|3.7962|4.0662|5.3362|4.9575|4.3358|3.6158|3.8858|2.7558|4.7758|5.1315|4.6215|6.0283|5.0412|5.6138|-1.2846|-1.3546|-2.6946|-1.6346|-1.9746|-1.8046|-3.2646|-3.8246|-3.1746||-3.1446|-3.7346|-2.7346|-3.2846|-4.3546|-4.1646|-5.2077|-2.7191|-2.5791|-3.8891||-4.2491|-3.9791|-3.9291|-2.9691|-1.6391|-2.4991|-2.4891|-3.1891|-2.4791|-3.2891|-2.3491|-0.7091|-0.8491|-0.6391|-2.0591|-2.7791|-0.5191||-1.2991|-2.5891|-1.5391|-0.5091|-0.8191|-1.6091|-3.1691|-5.8391|-6.891|1.3562|4.0062|4.3462|6.0062|6.1462|5.592|5.512
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||1.2782|1.1182|0.1582|1.5682|6.5082|5.2682|6.2825|5.2775|-1.1793|-1.0793||-2.3293|-2.3593|-3.3193|-6.1293|-5.7393|-3.9093|-2.6693|-3.3193|-4.6493|-5.3293|-6.5393|-7.0794|-7.0394|-7.5194|-9.5572|-8.6016|-9.4723|-9.6704|-9.1404|-8.3655|-8.4264|-6.6064|-8.0064|-7.9564|-10.4032|-6.1028|-5.6428|-7.8328|-9.6561|-6.5212|-7.6512|-6.6612|-7.8212||-8.2412|-10.7711|1.5536|4.5136|7.2136|6.5736|4.9375|6.0675|-0.7306|-0.7706|-2.5506|-2.4006|-5.0106|-4.3306|-4.9906|-6.0806|-5.0006|-6.9206|-7.2295||-6.8631|-6.7013|-6.9148|2.339|3.739|4.729|4.379|3.069|5.169|5.159|4.8576||2.8576|3.9676|4.1776|4.9176||5.176|5.2544|6.0507|5.5822|4.0522|5.1622|4.7622|5.4722|6.008|7.0247|6.1605|4.3605|5.5305|5.3005|6.16|7.6717|5.035|4.115|4.565||4.275|3.815|3.375|1.825|1.115|2.875|2.575|2.135|3.765|3.415|4.975|5.2272|5.1372|5.0772|5.0772|5.9872|6.1672|6.4758|6.3284|5.3484|5.6531|6.5531|6.6631|6.3273|4.3773|3.7973|4.6773|5.9373|3.1973|3.9173|6.3773|7.4898|-4.7812|-6.5902|-5.0083|-5.6142|0.9666|0.5166|0.4966|0.3266|0.6966|3.6466|4.4766|4.8366|4.4864|4.2764|4.5364|5.576|5.6724|5.6161|4.7299|3.6399|3.6599|3.7099|3.4999|2.5499|3.0099|1.3899|1.2099|4.0799|2.7599|4.0299||4.4299|4.2299|5.1752|-0.7962|-2.1162|-3.2062|-4.4762|-4.1462|-4.7762|-5.0196|-5.483|-3.173|-4.693|-3.103|-4.993|-4.733|-5.7631|-5.2031|-4.8531|-5.5843|-6.1086|-3.9277|-2.7777|-1.9077|-1.4877|-0.2377|-0.6877|-0.8577|-2.1777|-4.2777|-3.9177|-4.8477|-4.6477|-5.9329|4.3137|3.4337|3.2437|2.6737|2.4737|3.2237||4.4837|4.6158|4.9334|3.6955|4.056|4.516|4.7828|4.2853|4.8754|3.2654||2.6054|0.3654|1.0154|0.2254|1.8754|2.7954|3.3154|4.3254|4.1954|2.7654|3.2454|4.3791|3.4491|3.5091|3.2391|2.4591|2.7191||1.5591|2.1191|1.9191|4.2491|4.7891|5.159|4.6411|5.3311|5.7876|5.8707|5.15|6.01|5.88|6.3107|6.6807|7.218
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||9.657|13.647|13.7202|15.7897|-2.9753|-2.3553|-3.6053|-5.2453|-8.3653|-9.0353||-7.6153|-11.0853|-12.2353|-14.6453|-14.1753|-14.7123|-14.0859|-14.2058|-17.4643|-18.937|5.49|8.61|12.56|9.58|7.22|5.6|4.73|7.12|7.08|3.69|4.45|6.25|7.4|9.56|6.52|7.85|7.65|8.7|8.94|7.59|7.41|7.99|14.88||14.0017|11.7919|11.8765|13.892|11.7014|14.2065|-2.8365|-8.4165|-6.3965|-6.4665|-5.5365|-8.2065|-9.9565|-10.4065|-10.2665|-10.2165|-11.997|-7.957|-5.957||-2.577|-5.777|-5.247|-5.707|-7.277|-7.877|-7.647|-8.307|-8.297|-9.227|-7.2245||-9.9344|-8.1659|-6.5259|-8.3059|-9.3665|-9.8048|-10.6536|-11.3779|-13.2955|-12.2142|-10.5442|-9.3042|-9.2342|-12.9742|-15.8564|-15.6621|-15.6248|4.4975|7.9275|7.4875|5.5375|6.8175|7.5175|11.8375||12.94|12.5599|12.5259|11.4359|9.0859|8.4266|9.8166|12.0567|11.3608|10.3359|10.9059|12.8815|12.6172|14.2186|12.9057|12.2146|13.2148|11.1848|9.9048|9.7448|5.8248|8.5648|12.1998|9.0525|8.4221|8.3021|7.4821|10.0721|9.9087|-1.7976|-1.5376|-4.5376|-7.0276|-9.2618|-9.5936|-10.0488|1.7673|2.9073|3.8073|4.2673|8.1473|8.607|8.6831|9.3026|8.0284|7.3755|10.2167|5.0867|2.8567|4.1967|3.5767|2.8767|6.5867|7.6055|7.0722|6.6922|7.4522|7.9622|6.4222|6.2822|6.0322|6.3422||6.8822|6.0022|6.3522|4.4422|3.5022|3.0322|5.5422|4.5922|2.1722|1.0122|1.5022|0.4822|1.6422|3.3922|6.6322|6.6322|8.2822|7.5759|9.3383|10.4342|8.2477|7.0777|8.3877|11.2425|4.7564|8.0264|8.4599|8.7187|8.3983|8.907|9.1686|8.8682|9.1203|8.9231|10.3762|9.8841|7.4441|6.9741|6.4841|8.9541||7.4941|5.4341|6.3241|8.4541|6.8541|8.2041|8.1541|8.9741|8.8441|5.9641||7.9041|6.5941|5.3041|7.1241|6.6341|4.9641|5.6241|5.0341|9.1741|7.7541|6.7741|6.9241|9.9441|9.7191|10.1429|9.255|10.025||8.0734|5.8034|7.2034|10.1234|9.6371|7.7071|5.8771|2.3871|4.2671|4.6171|8.1671|7.2371|10.3271|9.7652|10.1952|9.9852
00485|8117|/equities/western-digital|SnP500/R1000VALUE||54.0027|56.739|63.3573|70.6804|61.0532|62.2958|58.0574|58.9574|-15.8835|-23.6935||-32.8735|-30.1135|-57.3535|-83.0411|19.4606|17.4706|40.2607|45.1706|38.9106|37.2206|61.0506|49.0206|67.9063|51.7326|39.7411|28.6311|36.2611|33.6711|29.5111|12.7011|26.4811|28.751|18.0611|37.531|47.1511|49.7011|58.4011|38.0211|47.8711|52.9711|52.1211|64.0111|52.0196||49.4896|52.0096|41.6496|30.4696|53.8996|50.4896|28.0996|37.3196|58.1496|38.1396|18.1396|46.3196|51.3819|43.8064|40.0333|39.4719|46.7916|46.143|35.7272||34.3601|34.9501|40.3879|42.0977|41.6956|30.0156|17.2356|29.4356|48.9356|25.7563|31.3408||18.2828|22.0728|25.6928|28.2172||27.9526|26.6426|25.1526|29.4726|23.4026|14.6526|22.9676|20.4326|24.7326|35.5926|33.9332|-0.4483|-0.2083|-1.0983|-8.9883|-14.3983|-9.9983|-6.4483|-6.6583||-12.2483|-14.5783|-19.0583|-30.7983|-41.8308|6.3077|5.1977|14.7877|10.1677|9.4977|18.4477|22.3277|27.8246|25.7154|26.3604|27.6932|23.8466|29.6866|25.9195|21.1371|24.4867|-7.8178|-6.0678|-3.3078|-7.0178|-12.2678|-11.3278|-11.2078|-6.5378|-6.8178|-12.2978|-19.6078|-17.1181|-20.5581|2.0929|3.5729|2.3229|7.6729|13.7029|13.6529|20.2893|11.0748|12.3041|4.8491|5.1791|7.6591|8.2191|11.5457|8.6796|9.6968|6.2065|8.3565|8.5116|7.8843|7.5866|7.2169|7.8062|7.9364|7.1821|9.7534|8.0585|6.3562||4.7862|6.4862|6.5374|6.3071|7.5468|6.8962|4.5862|5.5662|5.7862|6.2162|4.9862|6.1662|5.9962|5.8362|4.5662|4.8962|4.3662|3.7062|5.7662|7.2162|6.9933|9.1333|6.1656|5.3456|4.7839|4.6189|4.8189|5.4545|3.1945|4.8745|4.6058|3.9666|3.4766|4.4766|5.0885|4.2985|3.2185|2.7985|2.1785|3.3735||4.2385|5.9095|4.2907|4.4407|4.3647|4.728|4.4778|5.305|5.4073|4.3456||4.6473|4.0789|4.7958|3.2368|3.3168|3.2068|3.4868|4.5568|3.6892|4.4963|4.6976|5.3095|3.8778|3.2378|4.2378|4.5236|5.0079||3.5458|3.2058|2.8558|3.9958|5.1177|4.3877|4.9989|4.7146|5.56|3.9254|3.9005|4.1005|4.384|4.374|5.114|4.774
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||0.7841|-0.1031|-0.2431|-0.2431|-0.3231|-0.5231|-0.4031|-0.5331|-0.5931|-0.6231||-0.6931|-0.9776|-0.8482|-0.8555|-0.9189|-0.9127|-0.8206|-0.7506|-0.7306|-0.9006|-0.7406|-1.0256|-0.8907|-0.6507|-0.6107|-0.4108|-0.3107|-0.4108|-0.4307|-0.4007|-0.4407|-0.5607|-0.5707|-0.5807|-0.5107|-0.6107|-0.4407|-0.7807|-0.9307|-0.9486|0.086|0.296|0.086||0.246|0.456|0.546|0.756|0.626|0.926|0.9288|0.8402|0.3602|0.4802|0.3302|0.3302|0.3002|0.3302|0.4602|0.4502|0.3702|0.2302|0.1002||0.2302|0.4702|0.3602|0.1602|0.4702|0.6502|0.6802|0.6126|0.7026|0.4426|0.2426||0.3226|0.3126|0.3326|0.4126||0.3626|0.2426|0.3326|0.5726|0.6226|0.6626|0.6226|0.6026|0.8226|0.8201|0.9252|-0.0665|-0.1565|-0.1565|-0.2665|-0.1465|-0.4865|-0.5565|-0.4065||-0.5265|-0.5765|-0.8065|-0.7895|-1.1389|-0.9526|-0.8615|0.1503|0.0803|0.2003|0.1603|0.1603|0.1303|0.3503|0.5303|0.1203|0.2803|0.3503|0.5803|0.6703|0.7903|1.0229|0.6695|0.7295|-0.3646|-0.3746|-0.3746|-0.4046|-0.2146|-0.4246|-0.3446|-0.2246|-0.3646|-0.5746|-0.4346|-0.4146|-0.3346|-0.4346|-0.4946|-0.4446|-0.4246|-0.5146|-0.516|-0.566|-0.6947|-0.5433|-0.5841|-0.5949|-0.5835|-0.5235|-0.3835|-0.5235|0.1265|0.1365|0.2265|0.1865|0.3765|0.4765|0.5765|0.6028|0.6028|0.6815||-0.0368|-0.1968|-0.1568|-0.1268|-0.2668|-0.0268|-0.2068|-0.4068|-0.2868|-0.2468|-0.3468|-0.4268|-0.2068|-0.3868|-0.4568|-0.6668|-0.7092|-0.6592|-0.6792|-0.6792|-0.8336|-0.8384|-0.7884|-0.9554|0.3146|0.4546|0.6146|0.737|-0.0556|-0.5556|-0.6462|-0.5863|-0.6087|-0.7452|-0.6514|-0.6771|-0.4371|-0.3771|-0.3471|-0.5071||-0.4071|-0.2971|-0.3571|-0.6071|-0.6571|-0.5931|-0.5431|-0.4931|-0.6031|-0.6672||-0.7072|-0.788|-0.642|-0.9272|-0.6202|-0.5884|-0.5584|-0.5584|-0.3784|-0.5384|-0.5284|-0.4284|-0.5584|-0.6506|-0.6932|-0.7001|-0.7113||-0.7831|-0.7306|-0.8265|-0.6065|-0.6265|-0.5465|-0.7065|-0.8365|-0.7765|-0.4965|-0.7265|-0.7165|-0.9465|-0.8512|-0.817|-0.817
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||1.8831|1.0731|0.9231|1.4931|1.6291|1.4491|1.6291|1.7304|-0.4425|-0.2625||-0.0325|-0.2625|-0.0325|-0.1825|-0.6025|-0.8625|-0.8125|-0.9225|-1.3025|-1.9925|-1.8642|-1.648|-0.988|-1.348|-1.618|-2.048|-2.4727|-1.8411|-1.6648|-1.6537|-1.7059|-1.5159|-1.5659|-1.7159|-1.8059|-1.9674|-2.3099|-2.1005|-2.299|-2.149|0.256|0.976|1.586||1.456|1.746|1.9344|1.7744|1.4944|1.4744|1.5444|1.5344|1.5144|0.6744|0.6144|0.7644|0.8844|1.0644|1.4344|1.5044|1.6244|1.9044|2.1015||2.2015|2.3575|2.7928|1.9192|2.2192|2.8609|1.1209|0.3109|1.1209|1.3909|1.1916||1.0816|1.3816|1.3351|1.3052||1.4371|1.4361|1.5961|1.3661|1.559|1.689|1.4701|1.5401|1.5801|1.4401|2.0268|-0.7317|-0.5717|-1.1617|-1.4517|-0.9817|-0.9617|-0.7317|-0.6417||-0.5917|-0.7117|-1.3417|-1.0717|-1.4817|-1.5017|-1.333|-1.7772|-1.5922|-1.5427|-1.6418|-1.3518|-1.4118|-1.0118|-1.2618|-1.6118|-1.5506|-1.8949|-1.7196|-1.4548|-1.7692|-1.4873|-1.2073|-1.3373|-1.3773|-1.6173|-1.5173|-1.9273|-1.8306|-1.8279|-1.7643|-1.5943|-1.633|-2.0101|-1.5484|-1.2884|-1.5684|-1.0284|-0.8684|-1.0584|-1.0384|-1.1984|-1.1284|-1.4484|-1.8184|-1.3784|-1.6084|-1.7685|-2.0253|-1.9841|-2.0341|-1.5841|-1.7041|-1.6241|-0.6941|-1.4241|-1.2541|-0.5741|-0.3741|-0.9741|-1.7041|-2.0309||-1.1336|-1.0536|-0.8836|-0.8336|-0.5036|-0.1736|-1.2336|-0.9836|-0.6736|-1.3236|-1.1636|-0.7036|-0.5936|-1.3836|-1.7236|-1.5236|-1.2936|-1.4536|-1.2036|-1.7336|-1.9236|-2.1113|-1.6213|-1.2213|-1.2813|-0.6913|-1.4813|-1.2013|-0.9913|-2.1113|-1.925|-1.6649|-1.4449|-1.9949|-1.4549|-1.0349|-1.1649|-1.1949|-1.1749|-1.7049||-0.9149|-0.6449|-1.1049|-1.6549|0.0529|0.5229|0.2729|0.8529|0.7829|0.3829||0.1729|0.0729|0.9029|1.0029|1.5029|1.5629|1.9894|1.7385|-0.1272|-0.1572|-0.5672|-0.9972|-1.1872|-0.9472|-0.8172|-0.9672|-1.0272||-1.6272|-1.7536|-2.2854|-1.4856|-1.1956|-0.9756|-1.2256|-1.6756|-1.0056|-0.7256|-1.4856|-1.7556|-1.8756|-2.1556|-2.0183|-1.6883
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||-1.8848|-2.7248|-2.9648|-3.4448|-2.6848|-2.2048|-1.8348|-2.5548|-4.1848|-2.4248||-3.2448|-4.4348|-4.7948|-7.8448|-8.2498|-7.2529|-5.6429|-7.0229|-6.4329|-8.6029|-7.8166|-9.4576|-8.8133|-9.3533|-8.9226|-10.1595|-9.0695|-10.8174|-9.6274|-11.6677|-10.6952|-11.9752|-12.7964|-13.936|-11.4694|-12.9743|-13.3348|-16.452|2.3115|3.5915|4.6515|5.5415|6.3215||7.7915|9.5115|12.4117|11.7069|12.0563|11.1465|9.7165|12.3165|-0.0509|-5.6109|-5.5609|-8.5909|0.0893|2.6893|3.9293|4.6493|8.8793|8.7092|8.6337||9.6437|7.7391|8.7168|8.8714|9.216|10.1772|10.6181|6.1481|8.3581|-0.8227|-2.9827||-5.3427|-5.4902|-6.3002|-5.8302|-6.2292|-6.5413|-7.452|-7.743|1.0081|4.3881|3.5281|3.0081|4.6881|5.0681|5.9781|5.5481|2.0381|2.4381|3.4881|7.3281|8.2781|8.7683|9.3566|7.5736||8.9636|9.4948|9.6614|9.5971|-2.5007|-2.7107|-4.0707|-4.5507|-2.4707|-7.0607|-6.7413|-7.3682|-9.0246|-7.928|-9.189|-6.469|-7.1822|-7.3302|-7.4564|-7.3664|-4.5264|-1.5064|-5.3064|-5.4264|-4.7964|-6.0764|-4.5364|-6.4364|-6.3264|-7.3907|-6.4857|-5.6057|-7.7257|-9.072|-8.2173|-6.5782|-8.1136|-5.8277|-5.1076|-5.5977|-6.1477|-6.5577|-7.0313|-8.167|-8.7927|-8.2207|-9.4679|-9.0525|-9.7166|-9.8657|0.1887|4.0387|3.6687|5.8387|8.6987|7.4887|7.5487|9.4959|8.3959|5.9859|3.4159|4.5059||7.1059|8.4159|8.5559|10.1349|10.0638|12.4129|-4.0374|-5.2474|-2.6774|-4.1574|-4.1174|-3.2374|-2.0374|-6.5074|-10.0174|-9.0552|-9.5166|-10.3466|-8.7366|-10.1666|-10.5966|-12.2684|-12.8649|-15.7166|-5.8902|-4.0602|-5.1802|-4.3302|-7.2802|-11.5802|-12.0724|-10.3027|-13.4322|0.1444|5.6944|7.7044|7.6344|7.0844|6.9444|7.7044||9.1344|13.3361|10.4226|9.5278|7.2304|7.3859|6.0259|7.0559|8.6883|8.0537||7.3581|6.8501|9.7|6.9472|7.6984|7.5284|8.7977|6.9358|-1.4746|-2.4346|-2.7846|-3.1346|-5.9546|-6.4146|-5.8846|-6.3646|-4.8346||-7.2246|-7.4686|-8.1155|-3.2955|-3.1155|-2.6455|-1.6855|-1.6855|-1.2655|-1.7455|-5.2855|-5.4455|-8.7855|-8.9763|-8.9541|-8.2041
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||-4.6006|-5.2643|-5.5787|0.5003|0.6003|1.8003|1.8803|2.0703|3.1003|1.6502||1.0603|0.8903|1.8403|1.5303|2.6403|3.1202|2.8702|3.5203|2.6603|1.4703|3.1202|1.8603|2.7503|2.9503|2.4002|2.5802|3.4603|2.9002|2.2403|3.3003|3.8302|4.8302|4.9402|5.3247|4.4647|4.9927|5.2815|5.0515|4.5315|5.4141|5.0001|5.0188|5.202||6.0425|5.0273|6.3572|4.6191|4.437|3.507|4.007|3.047|5.087|2.927|3.847|3.827|4.7022|4.5647|3.4532|4.1232|3.9661|4.2982|-0.9438||-0.9038|-2.1638|-1.7438|-1.9638|-2.8938|-2.1338|-1.3038|-2.0638|-2.9538|-1.2938|-1.6038||-2.3438|-2.2938|-2.6538|-2.9338||-2.9938|-2.7038|-3.5338|-4.3098|-4.0233|-3.8433|-4.5861|0.6158|0.8758|2.0558|1.6358|2.6858|3.0858|3.9458|5.7428|-0.2201|-1.5601|-0.3301|-0.8401||-1.5501|-2.4001|-2.3401|-2.1601|-2.8601|-2.8801|-2.6001|-1.8601|-0.7801|-2.1801|-1.3401|-1.1701|-1.1701|-2.1901|-3.8301|-4.2301|-5.2601|-2.7401|-3.9001|-4.1501|-4.7962|-4.2419|-4.6449|-5.613|-5.9144|1.6455|1.8256|2.5456|1.9455|2.0155|3.2655|1.8456|2.1656|2.0956|2.5855|2.9856|3.4556|3.0656|3.9656|3.5455|3.5105|3.1705|3.7905|3.8305|4.1945|3.9077|3.9386|2.9477|2.8977|3.7758|-0.9215|-1.9915|-1.5415|-1.1315|-0.6115|-1.1815|-2.3715|-3.0915|-2.7415|-2.3615|-2.2115|-2.5615||-2.0615|-1.9415|-2.4515|-2.8115|-3.1115|-2.8715|-2.1415|-2.7215|-3.3715|-4.0958|-3.8669|-3.9869|-3.4669|-3.5669|-3.2669|-3.4369|-3.4369|-2.6869|-2.3269|-1.0669|-1.0569|-1.3769|-2.0869|-2.4369|-3.8169|-3.5069|-2.5769|-3.6169|-4.3202|-4.0002|-2.3302|-3.5902|-3.2002|-3.3102|-2.6402|-3.4602|-3.9002|-4.247|-4.407|-4.6867||-4.6958|-4.3687|-6.635|3.8073|3.7673|5.1074|3.1444|3.5744|2.9344|2.9444||1.5744|0.9544|1.6044|2.2344|2.5344|1.8744|1.4144|2.1144|3.0144|3.0144|2.5744|3.5644|4.121|-0.6513|-0.8913|-0.5413|-1.0613||-2.1713|-3.4113|-3.2313|-2.3913|-2.6213|-2.3713|-2.3913|-2.9613|-3.0913|-4.0313|-3.5013|-4.1013|-2.2213|-2.4613|-0.9913|-1.1613
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||-4.4325|-6.2425|-9.9225|-13.5925|-14.1325|-21.9325|-16.8467|-13.8867|-19.4667|-13.6767||-16.0667|-17.1767|-14.0067|-14.9867|-22.5267|-22.4445|-19.7344|-15.8845|-15.8145|-17.9945|-22.0244|-21.8544|-23.7772|-22.1672|-24.0972|-27.4235|-24.9417|-28.7483|-24.4727|-16.2027|-18.6277|-14.6527|-16.0727|-15.0227|-13.9727|-10.8527|-22.3027|-27.8727|-27.6227|-17.3327|-18.1327|-17.2227|-23.6427||-31.4027|-36.1627|-39.0527|-34.7639|-52.2404|11.0641|8.3441|20.764|24.5431|-15.4804|-14.6204|-15.8404|-17.7604|-20.846|-16.3965|-15.5865|-15.9265|-21.0118|2.2533||9.8732|8.9532|8.6532|7.8833|9.9133|10.7233|13.6033|11.8432|16.5632|15.0632|6.7332||9.0632|14.0432|14.6132|15.9518||16.9567|16.0969|16.1969|18.2594|-2.3573|-2.1672|-2.2472|-1.2373|-5.0773|-6.4273|-17.0072|-9.7872|-11.6373|-11.3072|-12.0072|-15.4772|-16.8372|-11.7372|-11.5272||-11.2972|-11.9072|-15.0072|-17.4772|-17.6472|-15.1572|-13.0072|-13.9272|-10.3972|-8.2272|-12.4772|-10.3872|-10.9172|-6.4772|-10.3272|-9.4672|-9.7172|-18.5272|-20.5846|-18.0035|-17.4635|-20.2938|-18.0037|-19.7722|-17.6858|-15.2858|-18.6458|-20.5532|-20.7499|-23.7718|5.3089|9.1989|2.5089|2.8789|3.2789|9.6489|15.8189|18.1213|16.5945|17.9645|16.2845|19.1689|17.5329|17.2229|13.3629|18.8329|16.3776|14.3826|12.2426|7.2326|7.8626|6.2526|9.2326|14.3226|15.9826|5.7526|5.0126|7.7626|4.8026|5.3726|2.7226|0.9926||2.3226|2.3726|5.6026|9.5226|11.9926|14.7826|16.5967|16.5533|18.552|15.0803|15.9903|15.4903|20.6075|17.2656|18.529|18.8133|18.3512|19.5458|20.9078|22.007|18.3593|19.3993|5.4193|5.8893|12.9393|16.6993|-4.1433|-2.4233|-4.2233|-10.1533|-4.5933|-6.1833|-5.2833|-8.4833|-3.7333|-5.5533|-3.0533|-4.3633|-7.7833|-7.5734||-6.2333|-8.4134|-5.2634|-6.3733|-8.3733|-11.0633|-14.0933|-10.4933|-9.1833|-13.8733||-15.3733|-15.0833|-16.4508|-17.9508|-13.1708|-18.3208|-21.5337|1.4055|9.4755|7.9055|9.6655|14.0155|17.5455|16.7855|15.5155|11.2455|12.8855||9.2555|8.3055|11.0655|12.9755|14.1555|12.1655|10.2455|3.6055|4.4455|7.6955|9.3055|9.4055|6.2555|7.7855|9.5255|12.3055
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||75.9079|46.4879|56.3179|68.388|74.628|85.0379|98.9616|95.0131|-15.5255|-6.4356||-6.2256|-16.0956|-32.8655|-66.4556|-66.6056|-58.1956|-47.8056|-58.2755|-69.2056|-81.7256|-80.6255|-91.3937|-79.6873|-94.0025|-91.1041|-96.895|-76.0879|-86.2211|-77.3411|-86.473|-53.553|-50.803|-47.853|-47.013|-54.533|-93.743|-85.9294|-82.3924|-95.3078|-89.0604|-93.78|-93.5548|-95.3749||-96.848|-144.1059|84.8232|83.1762|85.2962|92.7962|78.8402|105.932|106.3349|68.3833|66.4655|68.8045|62.8646|50.4147|42.8246|50.7146|59.4846|51.4346|27.1046||61.5746|60.4579|70.6871|68.2793|58.6893|56.1992|59.7092|31.0592|55.3592|41.4392|30.1892||35.4292|47.4693|52.6893|50.6593||57.1092|50.2793|62.5833|55.5166|50.0166|50.5466|52.5766|60.0567|55.314|78.5459|74.2876|37.3976|37.7876|54.2576|47.6276|57.5945|-8.7717|-25.0517|-21.2917||-24.8217|-28.1717|-39.9617|-17.7717|-44.7717|-47.3617|-56.5208|-56.0809|-60.9048|-58.2077|-48.1777|-47.5377|-43.1876|-38.1077|-40.4877|-30.7577|-37.2777|-26.8277|-14.1477|-36.9077|-34.1777|-29.6677|-14.8377|-24.7377|-29.0777|-25.1477|-21.6077|-22.2277|-38.1577|-38.5877|-35.1577|-33.4077|-57.6577|-53.5481|-32.5781|-33.9181|-42.2881|-42.2081|-44.5181|-47.3581|-59.1187|-50.1586|-61.941|-55.757|-63.777|-75.4756|5.5315|8.9215|17.3615|34.9815|27.6815|23.3915|42.3715|33.8115|44.4415|23.8115|24.6014|27.5515|23.2214|57.7815|51.1283|51.5813||48.2213|50.0433|56.7607|52.9702|55.5941|70.4279|-18.062|-12.502|-16.732|-34.002|-42.202|-37.572|-30.062|-51.432|-72.372|-62.002|-69.622|-51.862|-76.502|-73.862|-88.0367|-29.2975|-26.1675|-13.7676|-20.4675|-14.8175|-16.6276|-24.0775|-33.7175|-46.6075|-40.4875|-46.6675|-29.1875|-29.4575|-11.2676|-9.3475|-20.9675|-23.5475|-32.2175|-34.8876||-18.3475|-33.5575|-16.7175|-28.5975|-40.0875|-53.3575|-59.4114|-41.9014|-44.9514|-55.8727||-54.4357|-67.3148|25.8626|18.2925|35.6126|32.6925|39.4025|32.4225|48.4325|47.0373|37.4773|49.5573|35.9572|49.0774|48.5566|43.8766|52.6266||34.6966|40.9566|44.1966|54.3466|63.2266|71.4477|71.1496|66.4846|65.9284|80.1467|50.0018|58.8317|56.6817|54.8117|78.4217|87.8092
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||8.4021|-1.1183|-1.0983|-2.3483|-4.8783|-3.9383|-3.0483|-2.6983|-7.5083|-5.2283||-5.9083|-5.3383|-6.3883|-11.1683|-12.4253|-11.6298|-9.2098|-8.3298|-9.9698|-11.1198|-7.9398|-9.4798|-7.7698|-10.4698|-10.6698|-12.3098|-12.9228|-10.2627|-11.4328|-13.9539|-10.5013|-12.5413|-13.5913|-14.2876|-13.1251|-12.539|-15.199|-13.7284|-16.3407|-8.7207|-8.2407|-7.2807|-9.1907||-10.2007|-15.7631|7.5994|8.9494|9.0294|11.3431|-4.4402|-3.4302|-8.3702|-8.4602|-10.1902|-9.5362|-8.6981|-7.8081|-7.4981|-8.0281|-6.5181|-7.4481|-10.2981||-10.0684|-7.0284|-7.5184|-9.3182|-9.8586|-8.8793|-8.4393|-10.8978|-7.9014|-8.9503|2.4321||0.1921|0.1921|2.1321|4.2221|4.8821|4.8821|4.8221|5.8421|7.8021|6.3721|5.3021|5.9021|6.1121|3.5221|4.7121|3.4621|4.0821|6.9921|5.3721|5.5821|11.3921|12.9521|12.6321|12.6207||13.4008|-1.5459|-5.7759|-9.4159|-11.8759|-10.6959|-8.7259|-10.8759|-8.2859|-6.0059|-3.9959|-2.9509|-0.1359|-2.8759|-6.4759|-3.8259|-7.6759|-3.2859|-10.0259|-9.2459|-8.1459|-8.1659|-3.5759|-3.4459|-3.6159|-9.6259|-7.8859|-7.0759|-11.2059|-13.0959|-10.9459|-12.9059|-17.3744|-14.426|-11.2358|-13.4008|0.6396|2.3196|1.3896|11.0696|10.5691|6.8091|10.9691|8.837|5.707|5.787|7.377|5.917|9.387|11.1152|5.7152|3.1152|5.2852|3.8852|6.2952|5.3352|3.9252|5.1052|3.3352|5.3252|7.9552|7.9052||9.1852|11.043|10.7878|8.7042|9.9447|9.4098|7.2718|7.8918|9.3981|4.7181|6.0181|7.9481|8.3881|9.0581|5.1981|2.9781|3.7981|3.7781|4.2881|3.6181|4.4981|5.5981|6.0981|5.9481|7.8381|6.0081|5.0181|4.2081|4.2781|2.9281|3.3381|6.0081|6.4181|7.5681|7.5781|7.7381|9.2279|7.9955|8.3755|10.0798||8.189|9.5817|9.8852|6.5258|7.7495|6.6804|6.6228|-0.3678|-1.6378|-2.8478||-4.4278|-4.0578|-2.7378|-7.1578|-4.2678|-3.8178|-4.6678|-6.6378|-8.0378|-9.0996|-8.0886|-6.7801|-9.0043|1.2898|1.4798|1.6898|3.2898||1.2198|1.6598|2.2498|4.5198|7.2998|7.5098|8.4998|9.2092|9.9346|10.2898|8.9765|10.0633|8.4095|8.5722|8.1952|8.8636
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||0.338|0.3909|-0.0439|-0.1039|-0.2439|-0.3097|-0.2497|-0.2597|-0.2597|-0.319||-0.2894|-0.3382|-0.3225|-0.3933|-0.292|-0.252|-0.282|-0.342|-0.37|-0.4272|-0.3187|-0.3687|-0.4883|-0.4591|-0.4084|-0.4003|-0.3603|-0.4103|-0.3992|-0.3892|-0.2492|-0.3692|-0.4292|-0.3711|-0.3833|-0.437|-0.4758|-0.4558|-0.5234|-0.5187|-0.5864|-0.482|-0.412||-0.537|-0.5796|-0.56|-0.52|-0.52|-0.295|-0.51|-0.34|-0.46|-0.33|-0.44|-0.59|-0.3|-0.5|-0.4964|-0.4297|-0.4397|-0.4897|-0.2729||-0.0629|-0.0929|-0.2829|-0.3229|-0.2229|-0.2429|-0.1929|-0.2629|-0.2129|-0.2729|-0.3229||-0.4129|-0.3473|-0.4162|-0.3983||-0.4164|-0.4264|-0.4164|-0.2864|-0.2364|-0.2064|-0.0964|-0.1564|-0.2964|-0.2964|-0.2864|-0.3064|-0.2364|-0.2164|-0.1164|-0.1964|-0.2264|-0.2364|-0.1264||-0.2464|-0.1764|-0.1864|-0.2864|-0.5664|-0.5328|-0.5209|-0.5833|-0.5089|-0.5843|-0.5662|-0.5586|-0.569|-0.5444|-0.6324|-0.5724|-0.6824|-0.4224|-0.3224|-0.5524|-0.2124|-0.0724|-0.0124|-0.0624|-0.1624|-0.4524|-0.4324|-0.4524|-0.5424|-0.6853|-0.5053|-0.5653|-0.5625|-0.7728|-0.6048|-0.6124|-0.5324|-0.4824|-0.4124|-0.3824|-0.2824|-0.4024|-0.4024|-0.4124|-0.5224|-0.3824|-0.2424|-0.0324|-0.0624|-0.1724|-0.4924|-0.4124|-0.5324|-0.5541|-0.5588|-0.6388|-0.6528|-0.6168|-0.539|-0.579|-0.6756|-0.6507||-0.5178|-0.5978|-0.6178|-0.6778|-0.5678|-0.6478|-0.8078|-0.839|-0.8472|-0.9447|-1.0002|-0.9786|-0.8719|-1.0019|-1.0219|-1.1391|-1.1189|-1.1689|-1.2689|-1.2392|-1.4342|-1.9346|-1.2857|0.1769|0.6269|0.7569|0.6069|1.3269|1.1615|-0.5284|-0.6584|-0.7784|-0.8084|-1.0015|0.1255|0.1355|0.1755|0.3355|0.4855|0.3055||0.7355|0.8136|0.8598|0.4898|0.4998|0.5798|0.6098|0.6298|0.5498|0.5898||0.6198|0.7298|0.7598|0.3798|0.5598|0.7898|1.0734|-0.2706|-0.4706|-0.6106|-0.5506|-0.6006|-0.7606|-0.7106|-0.7006|-0.8006|-0.7556||-1.1056|0.2244|0.1744|0.4444|0.5044|0.6444|0.5444|0.6644|1.0544|0.9701|0.9923|1.1284|1.0246|1.2257|1.1516|-0.1252
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||0.3207|4.4207|4.4007|8.8707|8.5912|8.4612|9.9641|9.1283|-2.0232|-2.4432||-5.0332|-3.8132|-6.7932|-10.1132|-9.6558|-9.2221|-6.9621|-8.2621|-8.7721|-8.2721|-8.2121|-9.8677|-7.7277|-8.4177|-9.6077|-10.9644|-9.8721|-10.2064|-9.3964|-11.4682|-10.8632|-7.6532|-9.8732|-9.3708|-8.7908|-6.4208|-10.0908|-10.2207|-12.313|-12.3789|-11.8389|-11.8089|-12.8689||-12.9589|-15.2337|-14.9233|-12.7733|-5.8803|-3.9503|-6.8303|-6.3303|-7.5003|-6.1903|-8.2003|-8.1503|-10.5503|2.4831|5.4231|3.3031|4.9831|3.8331|0.8931||8.2031|8.9121|-1.3464|-1.3264|-2.3564|-1.7464|-0.5464|-2.0064|-0.1064|-2.4364|-4.3264||-5.7754|-5.2577|-5.4741|-5.2609|-5.69|-5.7856|-5.8956|-5.4056|-6.4456|-8.0483|-7.8583|-7.1383|-6.4883|-7.9426|-4.9826|-6.5826|-8.1293|-7.321|-7.7562|-5.8962|-5.8762|-7.3462|-8.1397|-7.0782||-6.6282|-6.2382|-5.9182|-7.3582|-9.9501|-9.0101|-7.8301|-9.2718|-10.3541|2.647|5.247|5.157|6.427|6.687|5.717|6.057|5.067|4.467|6.227|6.907|8.5006|8.0764|6.9764|5.9901|5.4301|3.7301|4.9301|4.5001|3.6501|2.5701|3.5101|4.3102|3.7401|2.0602|4.5501|5.9301|5.8701|7.6401|8.1034|7.3925|8.2867|8.4824|-0.8463|-1.7663|-3.3463|-3.3362|-1.6863|-1.2563|-1.9162|-2.6163|-3.8062|-4.0763|-3.0562|-3.2462|-2.9962|-7.0663|-7.5586|2.0992|2.6292|4.0092|1.7692|2.4192||3.6292|6.0792|6.7791|6.3639|5.6939|7.423|3.903|5.553|5.513|4.533|4.493|5.523|7.213|7.113|6.993|6.773|7.603|8.4628|8.4528|9.3788|8.5809|12.9626|3.5199|4.8799|5.1799|5.4899|4.1599|4.6899|3.9699|4.8599|6.1327|6.3294|4.2894|3.5394|4.8394|4.8194|5.4694|5.621|5.481|5.071||6.351|6.9447|7.4208|6.4303|5.3002|6.5703|5.1821|4.8421|3.1821|2.1521||2.8221|3.0621|5.2821|3.1921|4.9921|4.7121|6.1821|5.7502|5.1923|5.1723|5.2423|6.4928|5.0428|5.3828|5.0028|4.9928|5.5828||3.3928|4.6128|5.0028|6.3528|7.6304|8.2021|6.9445|5.7745|7.2545|8.87|7.9844|9.3527|7.3856|6.7456|8.6256|10.6115
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||-2.0479|-5.3179|-2.8979|-3.2679|-3.4079|-3.0779|-4.0479|-4.4079|-7.9079|-7.4779||-8.7479|-11.1379|-9.3579|-10.2479|-11.5358|-10.735|-7.715|-7.445|-8.335|-10.465|-11.5514|-8.7014|-4.1114|-6.0214|-7.4014|-9.3414|-11.2014|1.5867|2.2367|2.3867|1.0067|1.3767|2.8667|5.3067|10.5467|8.0967|7.6167|8.3367|10.7145|9.9561|10.3946|10.8485|9.1309||8.5109|11.2209|7.0009|6.7909|6.8409|10.8709|9.0309|7.5109|6.6809|4.1109|3.4409|3.4209|1.8209|1.9509|0.7609|0.9109|1.4709|2.3509|1.1409||8.2009|10.0754|7.8763|7.5786|8.8063|9.0133|6.9733|3.9833|4.9033|3.7833|3.9833||4.7733|5.6733|5.7633|6.7333||7.8133|8.3292|9.5302|8.1849|9.8115|8.2515|6.1415|8.9315|9.4897|-2.4203|-6.6503|-7.5003|-9.0098|-8.9059|-9.5888|1.6025|0.7025|3.7225|6.2925||6.8825|9.3666|7.0261|9.1946|7.3929|6.9751|7.4751|6.6851|7.6751|8.449|8.48|10.0225|7.5798|8.4398|6.9298|8.7098|12.2309|-6.3954|-7.5654|-7.8193|-8.4489|-7.6504|-5.7604|-5.3804|-2.3704|-1.3604|-0.2104|-0.5804|-3.4904|-5.3604|-4.2304|-4.7604|-8.2704|-9.0871|-9.5079|-7.3002|0.4234|2.4834|4.3934|5.0534|6.8934|5.7034|7.6434|8.6841|8.0001|7.136|7.126|6.956|3.346|2.946|5.946|5.696|6.586|7.176|6.826|3.706|3.466|5.676|2.266|1.356|2.236|3.126||4.656|3.156|3.016|4.716|4.576|5.556|5.696|7.026|9.696|-0.162|-1.322|-2.732|-4.712|-7.412|-8.6277|-8.6177|-7.3377|-8.5577|-12.2762|-4.7762|-6.4162|-7.6262|-4.7862|-6.5962|-8.7963|1.7393|0.8693|2.8293|3.5693|0.5493|3.9993|3.1193|1.1793|0.0393|2.2093|4.8293|7.3893|7.1043|7.5711|7.4011||7.7826|7.9626|8.8093|8.3507|8.5807|7.9988|8.3367|-3.6887|-4.9987|-7.3287||-8.6255|-8.2851|-8.1499|-6.0899|-6.1199|-6.9925|-6.4825|-7.2625|-5.5725|-7.5225|-6.3925|-6.4325|-5.9897|-6.8447|-7.0313|-8.1217|-7.5489||-7.2154|-7.6702|-7.5749|-4.9749|-4.3549|-5.9349|-6.9549|-8.8449|-8.2849|-7.2049|-6.8749|-6.0249|-4.5249|-5.7249|-7.4249|-4.8649
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||4.8658|4.8658|4.2858|6.6058|7.8614|-1.167|-1.257|-1.277|-2.887|-3.287||-3.397|-3.257|-3.867|-5.667|-5.717|-5.137|-6.647|-7.967|-7.9944|-9.0022|-7.8791|-9.5203|-7.6307|-6.8507|-6.9507|-7.5607|-6.4207|-8.4507|-6.8707|-6.0647|-8.0319|1.6148|3.8348|5.3548|4.3048|6.8548|6.4118|6.4318|7.5892|7.4119|8.0021|8.3252|7.7305||8.4108|7.522|9.6353|-0.4123|-2.0823|-1.9023|-3.0823|-3.7223|-5.6323|-5.5923|-4.7423|-5.7923|-6.5659|-7.6772|-6.3646|-7.2363|-6.2963|-7.2863|-7.0363||-8.4612|0.8527|1.3427|0.4427|3.5527|4.9527|6.1827|4.7727|6.8527|-2.0997|-4.7297||-4.9047|-4.273|-4.8072|-4.5672|-5.1072|-5.1268|-5.9268|-5.8551|-7.0426|-7.5527|0.8633|0.2133|1.7333|0.8933|1.7533|2.3933|1.5733|2.0533|3.5833|2.4633|2.4033|3.4433|4.0633|6.8233||8.1482|-0.3591|-3.9091|-5.2491|-8.3591|-7.9791|-8.7623|-9.6445|-8.769|-8.1091|-8.6491|-10.1791|-9.949|-10.3286|-10.3186|-14.1474|4.9873|1.6873|2.3673|1.3673|1.5173|2.9473|4.9273|4.8373|4.9673|5.7873|6.5043|6.5797|8.393|-1.6102|-2.1502|-3.1602|-6.4402|-7.7286|-6.5831|-5.7755|-5.0755|-5.3055|-3.3555|-4.9655|-5.2455|-5.6355|-5.8555|-5.9576|-7.2276|-6.5959|-5.2859|-3.8359|-5.4859|-5.3659|-5.6559|-6.4559|-6.9627|1.929|3.109|1.149|2.699|3.559|4.579|3.609|3.889|3.859||4.949|3.909|5.639|6.389|6.4534|8.1593|5.6467|6.9367|7.7019|6.0376|7.0096|6.6527|7.7527|8.2906|7.6502|8.2392|7.4092|-5.4682|-4.5682|-4.2182|-5.9982|0.6875|2.3575|3.9875|5.0175|6.5875|5.9583|7.1729|7.0729|-3.6171|-3.0171|-1.3071|-1.9871|-2.1771|-2.3471|-2.4171|-1.0571|-1.0071|-2.7371|-3.6371||-2.5371|-2.7071|-2.1471|-4.9971|-4.7471|-4.4671|-3.4171|-3.8671|-4.7071|-4.9871||-5.6571|-6.822|-5.1756|-6.6772|-4.6972|-3.7172|-3.0372|-5.1272|-5.5772|-6.0372|-6.4972|-6.1072|-7.0863|-7.1901|-6.3056|-7.3556|-5.4356||-7.0056|-7.9756|-8.8465|-6.8327|-6.4127|-5.2327|-5.4527|-6.8527|-4.6927|-3.9627|-6.9727|-7.0727|-8.0527|-9.9127|-15.3197|-3.5584
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||3.8766|3.5417|3.9817|4.2874|4.3756|3.8956|4.6584|4.0688|4.3676|5.0237||-0.7736|-0.6436|-1.2836|-3.3136|-3.5036|-1.6536|-1.7036|-2.6836|-3.8536|-4.8536|-4.6236|-5.381|-5.2544|-6.1315|-6.8323|-5.7272|-6.4058|-6.0103|-5.6503|-5.9303|-5.9259|-5.4908|-6.0608|-5.9045|-7.4963|-3.1263|-4.3763|-5.5763|-7.0999|-3.8999|-4.9199|-4.3599|-4.8699||-5.1399|-6.7132|2.1808|3.3508|4.4308|4.5608|4.652|4.7188|4.9104|3.6024|2.5224|2.0424|0.9424|1.7424|1.7924|1.6924|3.6424|4.5905|2.1005||2.6305|2.5205|1.8005|1.5305|2.3705|3.2405|3.8305|3.1605|3.9705|3.8711|2.9216||2.2116|2.3716|2.5016|3.1816||3.2216|2.9316|3.8816|4.1304|3.8126|4.0777|4.1177|3.9327|4.064|4.7857|5.413|3.5811|3.5673|3.5315|4.4336|4.2631|3.9188|4.7054|-0.7068||-0.6768|-0.7068|-2.0468|-1.8168|-3.4968|-3.5068|-4.5968|-5.5903|-3.9521|-4.7652|-3.2252|-3.0052|-3.0652|-3.4352|-4.4252|-3.7952|-4.2252|-3.9052|-3.5652|-3.7352|-4.1652|-3.4352|-2.8252|-2.5602|-3.9952|-3.9852|-2.9752|-3.6952|-6.0052|-9.2108|-3.9421|-2.7021|-4.1321|-6.5561|1.12|1.39|2|2.16|2.22|1.68|1.77|1.87|2.29|2.83|2.59|2.2|2.58|2.38|3.99|4.44|2.79|1.79|2.36|3.71|3.5997|3.3197|2.2397|2.3597|1.8597|3.4497|2.7597|2.6397||3.3497|3.4512|4.2672|3.9836|3.6637|4.5813|-2.1007|-1.8207|-2.4607|-2.3307|-2.9307|-1.8307|-1.7407|-2.4407|-3.8207|-3.5607|-4.4007|-4.6119|-3.6655|-3.3755|-4.0555|0.4259|1.0159|1.5759|2.1659|2.1859|1.9859|3.3459|3.6559|3.3959|3.7791|3.3891|2.0791|1.5191|3.8991|3.5479|3.6724|3.4104|3.4874|3.473||3.88|4.226|4.4534|2.9269|3.081|3.8306|3.2095|3.1695|2.8971|2.0071||1.7571|0.7071|1.2771|0.8571|2.1471|2.3371|3.2271|3.0035|3.7823|2.2649|2.1649|2.8349|1.5349|1.9449|2.3149|1.5149|2.2949||1.1649|1.5449|1.2249|3.2149|3.6649|3.8049|3.6449|4.1349|4.7076|4.8699|-1.1029|-0.8429|-2.2229|-2.2229|-1.1129|-1.0029
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||-2.9571|-6.2971|-4.5771|-4.2271|-5.2571|-7.4771|-5.3471|-5.5871|-8.5371|-7.0771||-7.3971|-8.0471|-7.1271|-9.0071|-12.297|-9.017|-8.937|-9.717|-11.0747|-10.6802|-10.765|-9.405|-5.075|-8.605|-11.135|-13.5541|-10.4285|0.2696|2.1396|1.2096|2.0096|5.7396|5.7096|8.7397|10.8797|-0.837|-1.647|-1.937|-4.807|-1.817|-3.317|-1.467|-5.037||-3.947|-4.957|-1.927|-2.467|-3.297|-3.177|-3.867|-3.897|-8.187|-5.657|-5.777|-8.877|-9.75|3.0072|1.9672|2.0972|2.4472|3.1272|1.2872||2.6972|3.3272|3.8872|2.6672|3.3672|5.2172|4.8972|3.7172|7.3972|9.7493|-0.873||-0.973|-0.383|-0.813|-0.563||-1.303|-3.253|-3.013|-4.553|-4.033|-4.543|-3.563|-5.813|-8.133|-9.133|-8.723|-11.2072|-10.7197|-11.5345|1.6611|3.8211|5.6911|8.5011|9.5423||10.1645|12.5738|-3.7825|-4.5925|-10.7625|-9.7656|-9.5563|-10.8914|-10.4611|-10.2864|-10.1964|-11.3264|-11.6564|-11.2064|-13.8071|-15.0029|-14.0515|-5.5751|-5.8351|-5.8251|-5.9851|-4.5151|-2.3951|-3.9851|-3.5351|-2.8151|-3.8351|-4.8651|-5.8651|-6.6651|-7.8051|-6.4651|-7.6651|-8.8151|-6.5351|-6.4351|-7.1551|-4.5651|-3.5051|-3.4351|-2.9751|-3.6051|-6.8651|-6.4251|-8.7951|-10.0018|-10.5267|-9.6487|-9.5991|-8.6274|-9.7109|-9.1808|-11.0443|-9.3328|2.2867|1.0967|1.4667|3.4267|4.9967|4.8767|4.1067|4.5567||8.0767|6.4667|7.0467|6.4667|6.8667|8.2967|7.2867|8.4367|11.3924|-3.1376|-1.3476|-2.3976|-3.0176|-5.6876|-6.4376|-8.1076|-7.2176|-8.9576|-9.3376|-3.6476|-8.0776|-10.3723|-9.7157|-7.5157|-7.9319|-6.5619|-5.8619|-5.2319|-7.4919|-11.3119|-10.7784|-11.0067|-11.3191|-12.2346|-10.2948|-10.9848|-7.1448|-7.6748|-8.1448|-8.8948||-6.7648|-6.8648|-6.7548|-9.9948|-10.6337|-11.6052|-10.6829|-10.1428|-10.7062|-10.8762||-13.3583|0.9002|3.6102|3.5602|8.0502|5.5602|6.3302|3.8402|9.3902|8.8748|8.8548|10.5648|12.242|11.8717|11.2141|10.6151|12.1901||10.9896|10.3796|9.8496|12.0596|14.3101|-0.1262|-2.8162|-8.2462|-2.7562|-1.2462|-3.8962|-1.4762|-7.1762|-13.2962|-5.1062|-5.7262
00500|41239|/equities/servicenow-inc|R1000GROWTH||-5.6896|-5.9096|-8.1596|-14.5596|-13.2896|-19.3496|-19.4379|-18.1595|-15.0795|-13.2095||-13.6295|-11.6143|-11.1043|-10.6843|-16.2443|-14.7859|-16.0366|-16.9845|3.1283|2.5583|5.4483|5.8883|8.8983|7.0583|5.7983|5.1483|7.8083|8.7883|14.1083|18.0786|18.7312|-2.5217|-3.1917|-6.9617|-8.3717|-7.0817|-12.1517|-13.8917|-15.5817|-15.0956|-11.9956|-11.5556|-13.4556||-12.2856|-16.0756|-19.2637|-13.3637|-15.9737|-19.4452|-23.3462|-14.9062|-20.0096|-15.4165|-16.4065|-16.6865|-10.1725|-7.9925|-3.4525|-6.6825|-11.2325|-14.4925|-15.5366||-16.1307|-16.3466|-14.7262|-16.3747|-12.4483|-15.753|-14.364|-9.654|-11.744|-13.0422|-14.8991||-12.2657|-12.2819|-12.7475|-13.4375||-15.1662|-15.1383|-13.7711|-15.1411|-17.7684|-15.347|-15.601|-20.3202|-2.2713|-1.7853|-4.5713|-4.3013|-4.5793|-4.4113|-7.5093|-8.7033|-10.4073|-10.8693|-12.8013||-15.8757|-11.3577|-13.2517|-13.7337|-17.129|-13.931|-16.1065|-16.1098|-15.4419|-15.7773|-14.4577|-15.5705|-14.4445|-15.3305|-18.9098|-18.3277|-17.9739|-12.7199|-11.6319|-8.5519|-13.1479|-7.9059|-6.2299|-9.4539|-7.6539|-8.3579|-7.1879|-11.9779|-14.7679|-16.9376|-15.2256|-13.5836|-11.0956|-18.0936|5.3136|4.5876|2.5716|4.2916|4.1956|3.7436|4.2096|5.7796|9.8936|8.9236|5.4456|8.3976|7.2576|11.2796|13.9536|13.0193|15.1884|12.0857|15.1677|13.011|15.3702|12.4282|14.4482|17.642|-3.1957|-6.2437|-2.0797|-3.6717||-2.4637|-0.2357|-8.3597|-13.0237|-9.9677|-8.6057|-10.5617|-7.9057|-8.5997|-7.5457|-12.5077|-15.7837|-13.2957|-15.2697|-18.2553|-16.2419|-20.4848|-13.7562|-17.5455|-15.7861|-18.517|-15.6518|-8.7798|-5.6358|-7.1258|-10.5178|-5.0398|-12.9898|-12.8444|-13.3364|-12.6384|-14.0579|-12.4939|-14.5039|-13.5319|-18.1319|-19.656|8.5203|10.3742|12.7803||14.7163|7.7303|8.1563|11.3943|10.2622|8.0663|6.8103|5.0423|1.8583|0.0603||2.1943|6.7603|6.8043|3.5103|7.2523|6.6443|7.7362|11.1503|12.0934|9.5714|8.5994|8.2274|8.4734|8.2694|9.0974|10.3114|11.5294||6.9254|9.2054|9.0034|10.4194|11.2014|14.0874|14.699|13.027|16.9427|17.3173|15.9326|14.9185|18.253|15.3246|17.8826|19.3126
00501|13933|/equities/the-blackstone-group|R1000GROWTH||12.0998|11.4142|14.8014|15.0857|16.7124|-6.5639|-4.4939|-3.724|-8.6639|-9.154||-8.3439|-7.0639|-6.404|-9.794|-13.324|-11.764|-13.014|-13.4139|-12.2506|-11.1706|-8.1306|-8.0706|-9.6006|-14.4806|-14.8206|-19.4806|-18.2396|-16.6135|-15.9235|-17.4642|-12.3142|-13.7242|-16.9442|-14.698|-17.6517|-15.2038|-14.9338|-16.7438|-19.5242|-17.6371|-18.264|-12.1709|-13.6809||-15.6917|-15.7817|-12.0817|-11.7317|-14.1317|-15.8617|-20.3751|-14.4032|-16.9208|-13.6353|-13.0265|-16.8133|-13.7287|-14.4999|-13.1252|-15.4422|2.8159|3.8759|1.8159||11.4059|8.7159|6.6159|3.1559|4.4859|5.5259|3.2059|1.4959|10.5559|10.8929|11.0723||8.3136|8.9536|9.3036|10.5515||11.0795|10.7966|12.4184|8.1784|10.3184|9.9639|8.8639|7.1139|7.9539|10.8839|13.3739|12.7939|10.4735|11.3322|11.175|14.1458|-3.2325|-3.6225|-3.5525||-5.0525|-6.5425|-8.5525|-7.3025|-11.5525|-11.3225|-14.0845|-14.4075|-12.0211|-14.7056|-12.0258|-11.4058|-12.0858|-10.4458|-12.9558|-12.0658|-15.0181|-13.9096|-13.9015|-14.8288|-16.0393|-15.792|-16.6627|-15.9127|-15.5327|-8.7927|-9.0827|-10.0727|-14.2027|-12.5427|-6.6027|-6.5327|-12.3527|-17.6974|-13.7646|-13.9435|-15.2423|-13.6292|-12.8766|-14.7466|-15.399|-15.9375|-12.8517|-14.094|-13.814|2.2668|9.0968|9.8268|11.8068|14.015|10.7234|11.2799|13.5378|11.9334|14.5034|13.0354|-1.7896|-1.6596|-4.9696|-5.0596|-7.6196|-5.4096||-3.5596|-2.9396|-3.3196|-3.5296|-5.4596|-4.4596|-11.5196|-12.092|0.4853|2.4153|4.8153|7.8753|9.8153|6.9353|3.2653|2.1053|0.8353|2.5453|0.8753|3.6953|3.5953|6.1553|8.5353|10.2353|10.1353|11.2953|12.5454|13.1776|10.8399|8.1499|10.1799|15.4377|12.9002|7.9073|11.4673|10.3781|13.3668|11.2614|11.5422|8.7589||10.8989|12.156|12.531|9.341|10.871|12.4057|8.7501|9.2301|3.5001|2.8701||2.6701|0.8701|3.4401|1.5901|5.9701|6.5701|8.1401|5.1601|5.6301|2.9401|3.9401|4.1901|3.9901|3.9401|4.0601|3.5901|4.4801||1.3001|2.1101|2.6701|9.3801|10.6301|11.8801|11.9301|13.6001|13.9562|15.1819|-6.5101|-6.0901|-9.7601|-11.9001|-9.7901|-8.4801
00502|961620|/equities/square-inc|R1000GROWTH||7.6005|7.8556|8.4123|8.4098|-0.9757|-2.9957|-2.5057|-2.3657|-5.2257|-4.5157||-5.4157|-5.6557|-5.0157|-8.1657|-9.484|1.8668|2.5068|2.3868|3.6668|1.8668|1.4868|0.3368|2.2868|2.3468|2.2868|2.3968|7.1268|8.0968|8.0368|8.8268|10.4237|9.8411|7.5011|9.0511|8.3011|-3.3397|-5.9297|-6.8697|-7.1197|-4.6497|-4.9797|-4.2697|-7.0597||-8.0697|-10.3413|-9.3231|-5.9885|-6.5085|-7.3185|-9.9444|-6.5575|-7.7693|-6.2595|-7.3764|-7.9051|-6.1059|-5.7359|-4.4259|-3.4959|-5.2759|-6.3259|-7.6959||-5.6016|-6.6316|0.5234|2.1734|5.1734|4.4634|5.0734|6.3834|6.7927|7.4685|-2.3546||-2.4146|-1.9646|-1.5846|-1.2346||-1.4546|-2.5646|-2.3546|-2.1746|-3.1146|-3.7346|-2.9546|-3.4846|-2.7546|-3.8946|-4.2146|-5.9346|-6.4646|-6.3946|-5.3146|-6.3946|-7.3946|-3.1546|-0.7046||-2.4746|-3.8146|-5.6446|-5.5546|-5.5546|-5.5046|-9.8646|-10.2416|-10.0004|-10.9738|-8.9035|-8.7635|-7.8735|-9.2235|-9.8101|-7.0901|-8.1601|0.8051|2.4451|0.425|3.0151|6.6851|6.6551|6.0451|5.065|2.425|4.2351|3.0051|1.705|1.0451|2.635|2.6851|1.525|1.175|7.355|8.3126|-1.223|-2.463|-3.293|-3.433|-6.843|-7.973|-4.853|-6.573|-6.653|-3.843|-3.793|-2.923|-3.303|-2.963|-4.623|-4.553|-5.703|-7.463|0.8224|0.3424|2.1024|2.4124|1.5324|2.3424|2.3824|2.8224||6.2324|7.3724|-1.2441|-1.8541|-1.5541|-1.5141|-6.5441|-6.4541|-6.9743|-4.5443|-5.4743|-5.2343|-4.3243|-6.7343|-8.2443|-7.8843|-4.4243|-5.1443|-5.9843|-5.1543|-7.2443|2.3379|2.6679|3.2579|5.6479|6.9711|6.0011|6.8562|7.001|6.9111|7.4535|6.9707|5.2707|2.2507|4.9207|1.3807|5.0007|5.2507|4.0807|5.6507||5.4707|5.7802|5.8988|5.6609|6.206|5.6025|5.3025|5.8325|4.1125|4.0825||3.5825|3.8125|5.3125|2.0625|4.3425|4.5525|4.9725|6.3325|6.8658|5.915|7.0112|7.2774|6.6226|6.6126|7.0226|7.4704|8.9254||8.5261|8.1361|5.2261|7.1261|8.1535|7.4835|6.8335|8.3235|10.2434|-1.6759|-6.3359|-6.5859|-8.7459|-9.4059|-10.056|-10.3705
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||-10.6901|-11.1201|-10.1901|-19.2001|-20.4301|-33.5601|-35.9496|-21.8842|-22.6342|-25.2502||-23.3599|-22.0899|-24.3899|-26.7722|-27.6421|-24.6011|-26.3211|-29.2495|-16.3895|-22.5694|-15.1895|-17.3395|-15.9894|-16.1895|-11.9294|-13.3395|-11.1595|-15.2694|-7.7495|-10.1095|-13.1395|-22.3295|-24.7995|-20.2594|-22.1794|-17.5295|-21.3794|-29.5295|-33.6149|-18.7149|-12.0149|-15.1349|-14.1149||-8.9249|-18.3049|-12.3849|-8.6349|-15.2649|-22.7849|-34.5049|-30.9343|-35.884|-28.651|-31.4056|-27.1073|-13.0728|-16.3228|-17.8028|-19.3828|-17.9428|-22.5728|-23.0231||-19.1085|-21.7485|-23.6527|-27.1349|-16.2449|-17.4349|-12.7349|-3.0249|-1.9949|-12.1649|-19.8149||-18.2452|-18.6997|-19.3825|-18.4025|-20.3525|-20.3525|-17.1825|-15.4425|-19.8225|-20.9725|-25.9925|-21.6825|-27.0025|-29.4578|-27.0964|-32.7066|-31.6067|-35.9153|-35.6114|-35.9544|-5.7244|-11.0444|-18.7244|-19.4844||-22.0644|-20.4044|-28.7344|-36.6944|-36.9285|0.9642|2.4942|0.7742|5.0042|4.9043|17.8043|19.2443|16.4943|10.8442|12.7043|12.7743|13.4043|25.1243|29.8575|26.8261|25.3461|23.2012|25.5169|26.8218|29.0265|17.7065|23.5565|21.7065|16.7765|16.0965|16.8965|16.8665|23.3065|18.2065|26.7065|29.2662|13.8662|21.5762|18.8942|24.3442|18.8887|13.8887|13.5887|12.9787|9.9387|10.9087|11.8787|17.8787|18.8187|10.4487|6.2987|4.2887|14.1287|9.4887|12.8687|14.1887|13.8987|14.8587|13.9187|10.2387|17.6687|21.9387||26.9987|32.8163|-12.3385|-18.3785|-18.0485|-15.9185|-18.0485|-18.7872|-20.9572|-15.3472|-14.5072|-18.6872|-16.7172|-20.5272|-25.2219|-30.9282|-20.1745|-16.0345|-20.8045|-18.4291|-21.8891|14.0771|11.786|10.266|10.176|11.016|6.526|4.066|3.756|7.156|8.396|3.086|3.446|4.296|5.026|2.346|5.926|13.406|15.006|17.296||12.996|8.846|7.476|15.276|15.8051|15.1151|14.7151|17.1253|15.4466|13.7266||16.1224|15.1968|14.8668|13.9268|17.0268|14.3568|13.9868|16.5968|16.5868|16.0998|17.1455|16.6955|19.9333|15.74|12.38|14.47|17.9766||15.0874|21.0487|9.9801|13.7401|13.8145|14.8445|16.8179|15.2979|15.1876|17.0235|16.805|17.2578|18.6159|18.795|18.215|18.3979
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||6.46|6.3526|8.7233|-3.2882|-3.8582|-5.7182|-4.3882|-3.8182|-4.4682|-4.0282||-4.3582|-4.4882|-4.2682|-6.2882|-7.0182|-7.6776|-5.1477|-5.8877|-3.1076|-4.3377|-2.8877|-1.5676|-0.4377|-3.5676|-4.8977|-5.2577|-3.2577|-5.8677|-4.3877|-3.0977|-2.7876|-1.5777|-1.8677|-2.2777|-2.8077|-3.4276|-5.3977|-6.8477|-7.5077|-4.3677|-5.2876|-5.4577|-7.6977||-8.5674|-8.2838|-9.702|-8.8861|-8.7548|-8.507|-8.1978|-9.4878|-8.6113|-6.9103|-7.8212|-6.1712|-8.0912|1.1592|1.8992|2.2292|2.4792|4.1792|3.6392||4.7692|4.2992|4.5692|5.3292|4.5892|5.3592|7.5092|-0.5234|-1.1734|-5.9734|-3.8534||-5.0034|-4.5934|-5.2134|-5.4534||-5.5634|-5.7434|-5.4534|-7.4034|-8.2838|-9.2287|-8.6491|-9.2848|-8.1328|-7.8028|-10.4403|4.6664|8.1664|-0.6097|-0.9397|-1.2497|-4.3597|-5.3597|-4.3897||-6.2697|-8.2397|-8.4938|-8.3138|-13.0265|-8.64|-8.6311|0.6245|0.1345|0.2945|2.0845|2.1145|2.6145|0.5045|0.6345|1.2645|3.1845|8.2345|5.0145|5.0045|4.2745|3.9445|4.9345|2.5845|3.1245|0.7245|1.5445|2.2145|0.8145|1.0345|3.0345|2.7645|2.5945|1.9145|4.5145|7.7945|6.3145|8.6145|5.1145|5.1245|5.1245|6.4845|8.0845|7.3687|6.5187|6.6987|6.7187|8.3087|8.3191|4.5091|2.7591|7.6391|9.8434|7.5086|6.2986|5.8286|7.0686|5.9786|2.6086|3.5986|4.5586|4.4286||5.3686|7.5786|6.9486|8.3761|7.0061|9.1484|6.9146|6.4146|8.0046|8.7057|-0.6908|-1.8908|-2.4608|-1.5608|-2.7108|-3.7308|-0.6208|-4.0708|-3.9008|-4.8608|-6.3808|-6.4914|-6.6014|-8.0972|1.2134|1.9034|1.4834|0.5534|2.4034|1.7734|1.2034|1.1134|1.3634|2.8234|4.5034|6.0034|7.0134|7.2534|8.9432|9.2069||7.8066|7.099|7.364|8.534|6.764|8.354|6.7261|9.104|-5.5931|-7.1636||-7.5036|-6.1836|-5.8236|-7.0136|-5.3236|-4.3636|-4.5536|-3.8236|-5.3436|-6.2736|-7.4936|-8.4136|0.9368|1.4568|1.5968|5.5568|6.2968||5.0468|5.2968|5.9668|9.1668|10.3572|10.323|9.8356|10.0856|12.9795|12.713|7.423|6.913|8.263|10.443|10.043|10.1455
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||12.5884|11.7084|8.8484|6.3284|7.2484|0.4684|11.7284|18.5184|24.1399|-4.2794||-3.0194|-5.5594|-5.9094|-11.8794|-19.2094|-17.1422|-20.608|2.9415|9.7815|8.6815|15.4715|15.3369|15.8335|16.8814|16.4464|19.1546|17.7295|19.281|18.801|-0.04|-1.93|-6.53|-9|-14.94|-16.17|-15.69|-20.25|-24.9219|-24.7826|-24.8009|-22.5109|-23.0053|-13.1708||-9.7208|-13.8608|-11.3708|-11.1608|-10.6708|-17.3508|-26.1197|-15.6342|-20.9424|-16.5843|-15.3087|-17.4177|5.3387|5.0987|5.8187|1.7787|3.8687|3.0687|5.6587||9.2587|9.3287|12.5287|12.4487|10.4787|10.6187|12.3987|15.4987|-7.0077|-10.7477|-13.4977||-11.9175|-10.8744|-11.9205|-10.3205||-11.5505|-11.2532|-9.8832|-12.4932|-13.4932|-17.0316|-14.004|-16.7099|-10.8999|-12.2299|-9.6299|-7.5899|-7.2399|-3.75|-6.91|-8.9599|-12.7099|-14.86|-12.4599||-17.2399|-16.3199|-18.9517|-19.9417|-25.7435|-16.9739|-17.5066|-17.0438|-14.6938|-17.4168|1.6528|9.8828|8.1528|3.8978|2.9828|4.7928|6.1328|10.8428|11.8528|9.8828|8.7728|12.9928|14.1659|13.9465|12.8417|10.2417|12.2217|9.6417|5.7117|3.3317|4.5217|5.3817|11.1017|6.3717|12.9917|16.8141|12.9835|14.5235|11.0428|13.9325|11.4325|8.2525|8.5925|7.0025|6.8425|5.3325|7.8825|12.8125|13.2205|12.5331|13.6729|13.9154|14.8815|10.4815|12.5215|12.0378|13.7242|14.8308|14.657|14.9755|14.1554|13.1455||13.1455|16.3088|16.0076|-3.3321|-3.0121|-1.6821|-4.2421|-3.1321|-6.0021|-11.3921|-10.4721|-14.0121|-10.7021|-12.1621|-19.3921|-21.0054|-21.6846|-17.4497|-21.2497|-22.7758|-21.7392|-27.1941|-19.4835|-11.3448|-0.6848|-1.9148|-4.0248|-5.9648|-8.4548|-5.3048|-9.4048|-8.9048|-12.5948|-12.9348|-14.4648|-18.9392|0.8131|14.8031|12.8727|10.3027||10.7027|5.8527|6.4627|13.5227|9.4527|11.2227|13.3927|11.9539|15.3639|11.2839||11.8239|14.9533|12.2756|10.4356|11.8356|8.5556|10.1156|10.4956|13.7656|14.6402|11.8447|14.8947|14.2148|11.7748|5.1748|7.1548|6.8148||6.1048|5.4948|0.6148|13.8348|15.8692|14.6132|14.6199|12.6199|13.7199|17.8033|15.646|17.246|16.856|17.406|16.846|16.416
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||-20.4791|-24.0891|-31.3391|-42.8192|-37.4491|-56.7363|0.4784|18.6784|23.7184|19.2084||19.1184|12.8584|13.7684|2.0584|10.4484|17.5584|25.4284|20.5784|28.0784|22.8484|28.7884|37.6026|28.7972|24.6072|29.7272|29.3872|33.6136|36.3229|35.9174|-4.223|-7.103|-13.523|-20.5029|-18.3929|-27.223|-24.7529|-27.613|-35.603|-39.223|-22.273|-6.773|-7.973|-5.733||-3.5629|-14.243|-10.0029|-19.433|-25.663|-26.2029|-36.363|-34.2834|-33.6946|-24.2257|-29.2957|-30.1202|-38.9612|18.7724|-4.9119|-20.8219|-20.9619|-26.2355|-23.7333||-21.3413|-21.3713|-17.1213|-16.8013|-19.1213|-24.1573|-26.5608|-10.7108|-15.5208|-15.8608|-17.5008||-18.1984|-16.3051|-15.2251|-13.5351||-13.2651|-13.8451|-13.8651|-20.2451|-22.3346|-26.2284|-20.3368|-21.1668|-15.4268|-9.9168|-4.4068|-8.9368|-12.0068|-16.9168|-13.7168|-13.5168|-16.6068|-20.6668|-17.6568||-20.8768|-20.3768|-23.8768|-31.4868|-34.1475|-29.3375|-29.3947|-35.8336|-28.9387|-34.756|0.3943|9.6643|15.2444|7.5244|0.6143|3.2243|7.6244|22.8244|34.4948|16.5133|21.3934|18.0034|19.1233|11.8634|11.1734|4.7433|6.9933|7.0533|4.0233|5.4133|11.3934|11.5634|16.5733|7.8334|14.9633|14.0133|11.4033|15.0433|10.6833|18.5733|11.0733|8.6033|12.5933|10.3533|12.2133|11.5834|17.2733|22.2933|19.9533|17.5834|7.8934|13.2534|20.0233|15.3334|18.6533|21.1312|21.7435|21.1035|25.4733|21.2472|16.9772|19.3172||19.9772|24.6872|16.5154|9.8254|7.1554|7.4454|4.0454|4.4754|7.7854|13.6454|12.1854|6.6554|10.6154|13.6054|12.4454|15.8754|21.7154|26.8054|19.0972|20.0872|11.3972|18.9672|17.4579|17.6589|17.6466|19.2457|12.4057|9.9757|11.3757|18.5857|19.9846|13.8846|12.4446|9.6046|5.5346|4.0246|4.5546|16.1246|15.4446|15.4846||13.9046|8.2746|7.5846|18.4646|19.6734|18.0721|18.5085|19.2488|20.1172|15.5472||18.2585|18.0885|16.1286|8.8286|7.6685|16.5686|16.6882|15.1482|17.0182|16.6577|12.9699|17.047|18.3391|15.9134|15.1166|13.0109|14.7938||14.5003|14.6703|13.5621|15.5656|16.6628|17.8975|15.9763|18.1101|19.7601|18.1868|14.0881|15.0987|13.3026|13.8826|16.2326|15.8879
00507|16141|/equities/fortinet|R1000GROWTH||-3.7894|-3.2294|-5.9894|-6.9294|-6.8894|-8.9294|-4.9694|-2.1194|-1.9094|-3.3394||-3.0994|-4.4794|-3.9094|-6.5794|-7.4294|-4.5994|-6.7394|-6.2894|-2.8594|-4.2294|-2.5094|-2.2394|-2.4694|-1.1394|-2.1894|-1.2294|-2.1494|-1.4294|-1.8194|-1.9594|-1.2094|-2.8394|-4.5294|-6.4494|-6.5994|-6.4294|-8.2794|-10.3994|-11.6091|2.422|4.092|3.112|4.112||7.982|6.682|10.242|7.952|8.8295|5.6595|1.8295|4.0195|2.1995|4.1895|4.1595|4.4095|4.9795|4.6095|5.9695|4.5395|-2.5448|-4.4148|-4.7048||-6.0251|-6.3032|-6.2332|-5.3058|-4.9758|-4.4158|-5.5858|-3.6158|-5.1958|-5.8164|-5.8764||-5.3046|-5.2802|-5.1989|-4.4589||-4.8389|-5.3589|-4.2789|-5.7789|-6.3512|-7.598|2.6046|1.6546|2.3546|2.6046|1.7346|3.6346|3.6646|7.0546|-0.8002|-3.2202|-3.0402|-4.1602|-4.8502||-5.4301|-5.1102|-6.2102|-7.1251|-9.1779|-7.5505|-7.4046|-5.6146|-5.2446|-6.5246|-5.4146|-3.8946|-5.2746|-5.7646|-7.0146|4.8743|4.1043|6.4043|5.3143|3.0843|3.1043|4.7543|4.1743|4.4443|3.8143|3.5443|3.6643|3.7443|2.3243|2.0243|2.4643|1.9643|3.0843|1.9243|5.0743|5.3443|3.8043|5.2643|5.0559|6.4826|6.1169|5.0169|5.5869|5.2569|4.1469|4.5369|6.2069|7.2445|6.4445|-2.4452|-3.1452|-3.6552|-2.4352|-3.7552|-2.5452|-3.9552|-3.5952|-3.0752|-4.6052|-6.9952|-7.9341|-7.6384||-8.2395|-7.7195|-8.8795|-9.9372|-10.6452|-8.2652|-10.5352|-8.6752|-10.1952|-7.5252|-9.1752|-11.0352|-8.9552|-9.8152|-13.7152|-13.8952|-12.9852|-8.8225|-10.5182|-8.2638|-9.6645|1.4418|3.2518|6.3118|6.4218|6.3618|6.3118|6.6018|6.3518|8.4818|6.9618|6.4618|4.9818|6.4718|4.5118|0.6018|1.7418|9.1918|9.3811|8.4911||8.3077|4.8577|5.0777|8.3677|5.7577|6.5077|6.3377|7.0677|5.7977|2.4977||3.4677|5.5277|4.5977|3.4777|4.3077|4.6677|4.2777|4.7277|7.5877|6.6274|4.7474|6.0074|5.5974|4.9074|5.1674|7.6374|8.0935||6.8822|7.3422|6.5622|8.5122|8.4722|8.3122|6.2822|6.9522|8.7722|5.7622|1.1422|1.4622|10.4422|10.8622|12.5886|10.9095
00508|1152784|/equities/datadog-inc|R1000GROWTH||-0.1717|-3.3117|-5.7217|-16.2117|-16.7017|-21.4117|-25.3375|4.8817|4.9217|4.8817||8.7417|7.0517|6.4317|4.1917|2.8617|12.6817|11.6717|10.9517|17.6117|13.4617|18.3217|19.6417|18.695|17.4709|15.4209|18.0609|22.1021|17.6921|23.1721|24.3235|-3.3871|-7.4171|-13.9772|-14.6371|-13.7871|-9.2871|-15.4171|-21.3171|-28.9488|7.668|12.608|13.788|14.568||17.208|18.138|19.338|21.678|-14.9656|-17.2856|-23.4279|-19.5219|-22.0432|3.2528|3.5228|2.3828|14.7628|14.7531|18.5852|-2.1211|-1.0011|-8.7911|-15.2511||-15.4223|-16.4445|-16.0454|-15.9403|-15.4265|-18.1105|-14.0726|-3.3076|-7.6526|-11.1126|-11.8696||-11.0745|-11.4917|-11.4785|-12.0504||-12.8009|-11.3262|-10.7162|-12.1662|-14.2662|-15.8462|-14.6425|-16.8673|-15.5897|-13.8018|-15.2492|-15.2374|-13.8643|-16.7343|-18.1226|-16.9395|-20.7218|-19.3018|-19.3493||-20.9593|-20.3692|-20.9192|-21.8092|-31.0297|-21.0797|-22.0624|1.9869|6.7369|7.697|12.617|19.587|24.2171|23.88|23.46|6.8853|9.4153|13.9853|14.916|9.176|8.106|9.376|9.726|8.576|8.696|6.316|8.356|8.401|4.976|3.276|12.126|12.986|16.306|10.846|16.176|20.6609|13.3042|16.1442|13.0345|13.8836|18.8173|12.9215|15.7815|10.4254|7.9554|7.9254|8.8454|9.7054|10.1754|8.1654|5.5854|5.9454|10.0054|7.8554|10.5054|10.4854|14.4782|11.2522|10.8922|6.5922|7.4122|9.5022||11.4922|16.7135|-8.5989|-14.0189|-13.1094|-10.2694|-12.3394|-13.0294|-13.0504|-12.9704|-14.7904|-17.9426|-16.4473|-16.7645|-20.0434|-18.0481|-12.5781|-11.9981|-16.8869|-10.6969|-14.2269|-12.1579|-3.2579|-1.8679|-1.3679|-2.2979|-5.5779|-8.1379|-7.2479|-6.8679|-7.1179|-8.9879|-12.7779|-11.833|-13.593|-15.023|-17.1672|1.1697|4.3597|10.8297||15.8908|10.5932|7.9132|9.9132|10.1519|10.1233|9.2433|10.565|10.9517|8.9317||12.8267|11.088|8.178|6.698|8.928|4.878|6.158|7.418|8.408|8.5861|8.4591|10.1984|9.4523|9.5923|8.7123|8.0123|10.1987||7.2508|8.4608|6.4808|9.0808|9.2508|10.4608|9.9308|11.8808|13.0467|12.3324|10.8346|12.6267|10.4319|10.4719|10.1119|9.4119
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||-6.0084|-6.2684|-6.6584|-14.8684|-15.5084|-22.5284|-27.2394|-24.1736|-18.2236|-19.0596||-20.5918|-21.946|-20.2164|-19.9164|-23.2864|-18.4559|-18.6259|-17.6259|-11.5059|-12.6659|-11.1459|-12.7059|-10.0359|-11.4559|-17.8559|-15.9459|-9.6459|-7.0459|-1.1659|-1.2459|-0.6759|-8.2559|-10.8259|-15.2859|-14.7259|-13.8759|-20.2759|-22.1444|-26.0432|-18.5596|-16.2996|-17.6196|-22.0496||-24.7596|-27.1343|-27.4198|-18.8052|-21.1852|-22.1452|-28.5265|-21.6865|-26.1256|-19.1428|-24.5323|-20.7315|-19.2183|-20.5515|-14.2415|-16.4215|-13.1415|-18.6915|-22.9842||-17.0342|-20.2942|-23.6019|2.2453|6.9653|13.8753|15.9187|16.6824|21.4716|-13.4737|-15.6374||-13.8412|-13.641|-13.9811|-14.3511|-15.8511|-15.917|-14.807|-15.707|-17.207|-20.967|-25.0594|-21.9816|-24.3734|-22.0577|-21.8891|-24.3282|-25.9407|-20.5378|-21.6359|-21.3559|-22.3059|-26.1916|-25.9807|-28.2336||-27.8536|-28.5736|-36.2797|-30.3863|-24.261|-21.761|-25.6034|-31.12|10.6897|9.0297|14.2897|16.4297|13.0797|12.1897|8.5397|12.5897|10.8197|10.0497|8.5297|2.3597|3.9997|8.6797|13.0197|10.3497|8.8297|7.2697|7.1697|3.2397|1.0597|10.0597|4.7097|4.9797|3.4197|3.9197|15.7997|19.1297|23.5497|23.5336|21.9628|26.6889|19.1589|23.8089|23.4277|24.682|-9.984|-11.974|-11.074|-8.794|-12.124|-10.834|-15.334|-16.034|-13.644|-13.484|-10.444|-15.314|-7.234|-7.134|-16.984|-19.854|-20.7804|-21.7504||-25.3257|-22.1957|20.1456|13.0956|11.7356|17.4156|8.8356|10.5756|10.9056|8.6556|7.1656|1.5356|5.7356|1.9856|3.5156|8.6856|6.3156|9.2056|8.0156|11.8356|7.9056|10.7556|13.4556|13.7856|19.1456|18.4224|20.9938|19.5032|18.6932|14.4932|15.7832|9.9531|15.9632|12.8132|15.7732|9.3832|15.1332|17.8531|14.1232|14.4932||17.7832|16.1031|16.3931|21.4732|17.1743|14.9543|13.2643|15.3943|14.0643|13.8443||15.1943|15.6543|18.3443|16.3143|15.9243|22.3143|17.8943|17.0943|19.1243|24.4487|19.3435|26.0311|21.2207|24.0144|25.3043|10.8325|14.4025||9.3425|11.8725|11.3425|17.1225|15.9825|19.1225|19.2435|17.9435|18.8435|19.0835|14.6935|17.1735|19.9853|14.5343|18.7143|19.6025
00510|989534|/equities/trade-desk-inc|R1000GROWTH||-1.8864|-1.5964|-1.9764|-3.3364|-3.1364|-4.2664|-3.7464|-4.9523|-4.9801|-3.6307||-3.7907|-3.8607|-3.1507|-3.8307|-4.5607|-4.9847|-5.3946|-5.4435|-4.7138|-4.5538|-5.1538|-5.6153|-6.6084|1.113|1.373|0.558|1.313|1.693|2.593|3.313|3.823|-2.0811|-2.2511|-2.9311|-3.4311|-3.3011|-2.9228|-3.1428|-4.0692|-4.1707|-4.0307|-3.8763|-4.4192||-4.5322|-4.7477|-3.7546|-2.8546|-3.9446|-3.9446|-5.0296|-3.9996|-4.8881|-4.4993|-4.4042|-4.0153|-4.5767|-4.7974|-4.3602|-1.6202|-1.3502|-2.8402|-4.0202||-3.8522|-3.8838|-3.1637|-3.2235|-3.5398|-3.1498|-3.1398|-1.7898|-0.6998|-0.3298|-2.7598||-2.4798|-2.3198|-2.0498|-2.1298|-2.3198|-2.3198|-2.9998|-3.1498|-3.1798|-3.1498|-3.2698|-3.7998|-4.2959|-4.963|-5.1047|-4.2467|-4.0915|-4.1416|-3.4415|-4.1416|-5.4539|-4.4288|-4.7988|-4.8383||-5.2883|-5.4087|-5.948|-5.5875|-7.5679|-6.2266|-6.1145|-6.9464|-6.4676|-6.8513|-6.8564|-6.4464|-7.3864|-7.9404|-7.3061|-6.3095|-7.1681|1.2859|2.4459|1.1359|2.1259|3.8359|5.7759|4.1659|6.2959|6.0559|6.0859|4.6609|2.1459|2.0659|3.2659|2.8959|3.4409|4.5259|6.2559|6.2359|5.6559|7.1404|6.4471|7.3546|-1.1727|-1.4827|-0.8527|-3.3527|-3.7327|-3.6227|-3.6327|-4.3427|-6.0227|-7.758|-6.7685|-7.2435|-7.2711|-7.9706|-8.7279|-10.6194|-6.3744|-6.7444|-7.1227|-8.6877|-7.7647|-7.4537||-6.9737|-6.2737|-8.9837|-10.1135|-11.2067|-10.8875|-11.7875|-12.3931|-14.0663|-11.6463|-14.4763|-16.7059|-15.1276|-17.1143|-19.8153|-19.7671|7.9244|9.1744|7.7332|9.7932|6.1132|6.9932|6.4532|4.5632|8.4932|8.7605|8.1086|9.1915|6.4642|4.8242|5.0042|6.2342|5.9242|5.1942|5.8397|5.8538|7.3238|7.7704|-1.4491|-1.9191||-1.0691|-1.8991|-1.9891|-3.4891|-6.1491|-7.4591|-6.3019|-4.2619|-7.2319|-8.1811||-7.7511|-8.7712|-6.1612|-8.4512|0.9945|2.7945|2.7945|1.9145|1.8845|1.5345|6.4745|4.8245|5.1945|5.6445|5.3045|7.3645|6.4845||4.3145|4.7545|4.8945|7.4845|6.7445|6.7345|7.9245|9.5645|8.5645|11.7314|8.0266|8.7084|-0.5335|-1.3635|-1.4935|-2.9035
00511|1072316|/equities/spotify-technology|R1000GROWTH||58.4217|-1.9614|-2.2414|-22.0514|-29.3114|-57.4214|-46.7914|-50.2414|-50.2314|-48.9314||-44.4414|-63.4014|-48.5082|-58.4182|-60.9382|-61.7691|-69.0034|-57.3634|-49.8234|-67.6734|-81.1555|32.0212|40.5312|39.3012|31.3612|24.8912|29.6712|45.5612|60.1812|80.5666|80.6302|75.0469|81.6038|68.9238|82.8181|71.0983|38.7283|41.1083|43.2783|66.0483|60.7383|53.0283|38.2683||33.7883|21.2383|62.6183|-4.9911|-66.1711|-58.4011|-74.2979|-71.869|-66.6244|-36.0723|-44.3023|-40.7323|-42.8404|-39.8404|-38.9404|-38.3304|-52.9004|-55.5136|-50.9447||-57.7747|-71.274|-50.394|-47.9605|-55.485|-57.8286|-53.7679|-41.4121|-39.6021|-17.6421|-36.0321||-30.3221|-34.3521|-29.8421|-26.6822||-24.4621|-31.6421|-32.2321|-28.8722|-47.2121|-44.8022|-31.9621|-33.8821|-13.2321|-12.1621|-1.6222|-21.3621|-38.6822|-46.1021|-50.0622|-65.3879|-57.7839|-61.8096|-41.8296||-48.0096|-55.2296|-55.7196|-68.2499|-83.8158|-62.3145|-44.3945|-40.2245|-45.0945|-35.5145|-32.9745|-41.2645|-57.9145|-63.9345|-72.6325|-75.4419|-65.8419|-67.4203|-59.5854|-58.2254|-49.2354|-61.4754|-57.1054|-78.9625|-53.1061|-51.346|-37.756|-51.436|-55.446|-67.1556|-61.4888|-49.2788|-40.7488|-47.4988|-59.1288|0.259|5.949|5.789|6.009|32.809|26.189|23.509|53.9789|42.039|38.129|34.159|44.449|64.039|62.4306|70.1906|46.0589|42.9289|41.9689|35.2689|29.1789|42.9589|58.0288|57.1489|46.0589|42.7189|36.1989|28.4889||20.7489|26.6689|31.8589|35.3388|33.6589|31.8589|28.3388|42.6589|58.2189|66.9389|71.6789|-23.9883|-27.4883|-33.1383|-33.2583|-16.5983|-35.7483|-55.6783|-75.4883|-63.8983|-95.3383|-104.0157|-80.0857|-110.5457|-45.2481|-53.1281|-64.8081|-71.768|-95.2045|-64.1196|-78.8381|-53.4081|-68.7681|2.414|9.444|1.104|1.904|14.074|13.344|28.2439||17.0039|1.454|14.3039|59.294|64.5539|85.4149|54.5694|73.0048|73.6946|49.9645||52.7345|63.8246|62.3323|63.7037|55.6738|61.9938|46.1738|51.9638|65.1138|72.4981|80.0703|67.111|77.7194|75.0123|46.5422|73.8323|63.2723||70.8351|53.7651|60.0151|75.6251|85.3801|83.3985|74.5962|67.6462|54.4862|55.2262|82.6662|89.6762|101.6997|91.2019|100.3827|114.0296
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||-3.7866|-7.4166|-8.0266|-14.4766|-17.8066|-22.1166|-27.8412|-19.4554|-10.1454|-12.2854||-11.7554|-13.7254|-13.9354|-22.6654|4.2979|8.7979|16.1979|16.0179|22.0779|13.3575|18.3575|15.4475|18.5377|18.3581|16.5881|19.1381|17.2382|16.7781|22.0681|23.1813|20.2786|22.5363|-2.711|-4.761|-12.741|-13.991|-15.741|-21.091|-21.7339|-19.9496|-20.2996|-19.8096|-22.1696||-23.7796|-27.7562|-24.0942|-20.2642|-16.8642|-23.8742|-29.7642|-28.832|-10.492|-20.612|-21.782|-20.833|-22.8647|-19.7364|-18.8544|-16.7244|-20.4244|-20.9944|-21.1421||-21.8896|-15.7796|-14.4497|-13.8896|-13.4396|-15.3596|-15.9896|-11.1697|-13.1396|-18.8097|-25.8074||1.4507|4.5407|7.8807|12.4107|17.8707|20.0263|20.9107|20.7607|25.2935|19.7324|11.3324|21.7924|17.2924|17.6124|21.5824|21.9524|-2.0015|-2.3515|-2.0815|-5.9215|-7.7615|-13.1515|-16.3515|-15.3915||-18.0715|-20.2915|-21.5915|-28.9915|-37.9122|-28.2372|-30.1608|-28.7397|-26.9537|-29.3949|-17.3649|-10.5749|-7.9249|-23.6049|-35.3076|3.4671|6.3071|22.7471|20.0057|18.4413|24.886|20.5213|20.1013|18.2308|14.0808|9.0908|15.1108|15.1908|11.7508|11.7208|13.2208|13.3408|10.8108|9.0408|19.0708|17.1608|15.7708|13.1308|6.6708|20.6508|21.6165|21.2891|17.7291|16.4392|17.9891|18.4291|21.4191|18.6457|22.2202|22.9664|-4.9263|-2.9963|-2.0463|-1.8263|-8.8963|-6.5163|-10.8963|-17.1563|-20.1463|-17.1163|-18.3563|-16.1663||-16.5463|-15.1363|-16.5363|-12.3863|-16.0863|-14.5163|-17.0763|-17.2463|-28.2204|4.3115|7.4515|11.3015|14.6515|17.2515|12.9615|17.2415|17.9944|20.6626|16.1026|15.9668|10.2278|14.3078|15.662|13.3505|14.9905|15.9105|15.927|16.0525|10.4925|13.2124|15.2194|16.5216|17.2329|15.9948|20.3935|13.9079|14.3079|14.9379|11.5179|10.9279||6.1679|3.9279|2.4879|8.1279|2.5479|16.0579|15.8321|19.4149|16.1049|13.4849||16.1449|14.3849|17.5949|19.6256|18.1068|19.9404|17.8758|17.1258|12.7858|4.9758|15.0758|18.2358|18.372|22.5639|13.2002|14.6402|14.2702||14.1902|13.1702|11.4602|16.4702|17.2102|20.4002|19.0002|21.0602|23.1275|13.4875|12.3275|14.1775|5.5075|3.8875|18.7975|21.8288
00513|942355|/equities/hubspot-inc|R1000GROWTH||-23.5886|-23.0986|-27.4586|-39.6386|-40.7986|-53.8186|-52.5224|-56.9032|-53.8735|-37.4911||-37.9611|-39.8411|-38.5311|-44.8211|-51.8411|7.6596|0.6596|0.5296|24.6496|21.3996|24.9096|24.6996|28.1396|27.1496|26.8896|20.2196|21.6896|31.9096|49.4296|59.9935|55.5072|56.3502|63.7774|-11.6975|-10.7875|-6.7775|-29.5975|-42.6975|-57.9375|-45.0058|-39.1358|-28.3658|-31.1958||-34.6558|-49.5558|-69.1758|-52.7748|-53.6448|-56.3931|-73.0482|-54.5993|-62.0031|-54.6009|-55.3109|-61.8232|-37.0304|-34.4804|-25.1504|-31.3604|-34.6404|-51.8203|-51.1398||-58.2987|-60.0036|-53.1563|-49.258|-32.188|-36.588|-38.248|-9.928|-12.148|-28.528|-25.918||-6.848|-2.318|-8.778|-9.988||-10.548|-11.148|-7.148|-18.688|-18.148|-20.568|-37.798|-43.298|-32.208|-20.958|-15.678|-22.348|-22.938|-28.298|-31.108|-33.178|-34.828|-34.748|-40.828||-46.338|-36.638|-51.648|-54.7888|-64.0684|-61.9551|-57.7381|-75.1924|-54.7103|-64.9281|-66.4192|-66.1192|-74.8092|-70.6032|-74.0532|-35.9689|-28.6889|-6.0989|-8.7589|-23.0589|-34.5589|-31.0589|-28.7389|-31.0089|-24.8789|-31.1789|-22.6689|-49.0989|-63.8589|-72.5405|-59.8005|-48.6605|-55.3605|-65.5805|-52.2505|-45.6805|-54.8705|-41.6505|-53.3705|-60.0805|-75.1089|-70.8238|40.6281|42.9597|31.8797|40.5497|38.6647|48.6271|46.0075|41.0155|41.9761|44.3147|52.5695|38.214|43.524|35.914|49.024|53.6622|-7.3726|-30.5926|-22.1926|-23.3625||-11.7325|-18.5626|-25.4225|-37.5825|-26.9825|-20.6026|-38.9326|-41.2126|-51.7625|-46.7025|-55.5326|-65.0026|-57.1526|-71.1226|-85.8746|-78.559|-87.6808|-56.9308|-63.1347|-53.6336|-59.2379|-61.7418|-50.3205|-40.2205|-29.3205|-28.8905|-36.3905|-27.6505|-38.8305|-41.9105|-46.1405|-59.9505|-47.0205|-59.7607|-50.0707|-64.4006|-34.9006|-28.1207|-31.2507|-33.0906||-27.8107|-42.6506|-30.8107|-32.0407|-38.0407|-40.9106|-45.3107|-31.3507|-52.1606|-60.0358||-56.417|-46.1064|-56.8996|-57.8364|-58.2517|-63.8613|-66.0982|-42.0782|-38.7382|-45.5282|-48.8482|-48.0282|-56.1182|-58.2382|-89.4913|27.9006|27.4505||25.9006|38.7806|32.2306|52.7306|59.0106|71.7706|75.0306|80.9806|83.2206|73.6106|14.0306|71.3406|70.1573|63.5001|70.7902|76.6702
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||-1.8171|-5.4671|-10.3071|-24.6771|-17.6171|-33.8871|-24.4871|-13.4371|-23.0871|-23.6571||-25.5871|-33.4671|-31.3571|-38.4871|-46.9671|-41.4301|-46.3285|-44.5235|-30.5736|-29.5435|-25.9035|-25.4336|-21.7636|-32.1736|-34.2735|-45.8236|-35.1136|-32.0636|-17.7636|-12.9336|-15.9635|-9.8036|-16.5835|-8.2935|-10.3435|-9.3036|-25.3036|-33.4635|-43.7835|-38.0636|-41.0536|-36.9236|-60.8435||-56.1136|-59.9536|-70.3336|-92.9206|-65.3673|-68.7634|0.127|5.247|15.707|58.977|43.8195|42.8395|49.4695|16.3495|28.7595|24.3596|25.8495|23.5695|18.8195||37.1796|36.5226|38.1067|30.7567|29.7867|24.4767|24.6467|22.0067|30.2767|20.9167|8.5667||17.0467|25.5667|29.0767|31.1447||30.6738|36.2337|36.0177|34.3762|-5.0875|-6.5175|-16.2575|-13.9775|-16.3975|-17.8775|-29.2975|-32.067|-32.3869|-32.8215|-36.0244|-36.1293|1.2506|13.6206|17.6806||16.7006|16.8806|10.5606|15.9506|14.0407|13.5507|10.7907|11.8906|19.1107|27.3007|34.7407|42.7152|38.8285|44.7285|44.4094|35.9494|38.9194|45.1194|53.3256|52.3325|36.7324|62.9525|-20.4494|-25.0194|-28.5594|-29.6994|-26.9494|-30.6094|-32.9594|-44.0311|3.0204|7.2003|1.9703|0.5703|11.9203|20.5603|22.7303|18.4303|13.7403|14.3903|6.2104|21.0303|22.5204|19.0403|18.2803|20.0403|22.5603|21.6803|13.3703|9.6003|32.2603|20.6403|30.2303|36.8703|44.7181|-13.8284|-7.8484|-2.4284|-21.8583|-19.8184|-25.3984|-23.0984||-9.2884|-8.4584|-6.8583|-5.5784|-3.2884|-2.1784|-9.7384|-2.7584|-8.8484|-21.3384|-19.9884|-11.2884|-9.5784|-26.8484|-27.6184|-30.3284|-31.5184|-28.7084|-19.2784|-4.9684|-19.6083|-15.6484|-17.8583|-19.7984|-24.2184|-30.7184|-33.6984|-46.1484|-67.3066|21.1933|21.1633|23.4033|15.3533|6.3533|13.8833|8.7833|23.8833|25.0333|24.1933|31.2233||33.9238|32.2129|36.2138|33.1564|34.4529|26.9907|31.2907|36.9907|16.4207|6.0807||5.0207|9.8507|8.6707|4.0307|16.4907|15.7207|19.1407|19.3007|29.9407|26.2343|29.0742|28.5742|26.3643|26.1843|28.1643|24.8443|28.7543||20.8343|26.0443|22.2642|33.3743|35.1719|34.7419|40.2541|36.5317|33.8217|43.3287|-2.8957|-1.4757|-6.7857|-14.2857|-9.0457|-3.6357
00515|32341|/equities/epam-systems-inc|R1000GROWTH||-9.2423|-13.7723|-12.1623|-13.1723|-15.5923|-18.53|-21.3389|-21.0499|-16.8352|-14.0352||-13.0652|-15.9352|-16.8978|-16.1178|-17.1078|-16.1478|-19.0378|-19.2578|-20.1066|-18.3966|-21.2448|-22.9348|-24.8786|-24.4204|-24.3304|-25.9102|-19.7402|-19.5402|-15.4602|-15.8502|-17.1402|-20.8202|-20.9502|-22.5602|-20.7202|-23.1002|-30.6402|-36.0114|-39.8526|-34.3805|-34.0705|-27.71|-33.2||-29.1444|-37.9196|-30.9797|-17.3597|-18.4397|-22.2897|-31.4997|-24.1897|-37.6124|9.0652|7.2452|7.5652|16.9952|16.6852|19.0852|18.2328|19.0728|12.9728|6.5028||12.6328|15.2628|21.4228|12.0128|11.8428|11.9528|19.8028|19.5712|21.3293|9.5593|3.4094||7.8293|9.2593|14.5893|15.9689|13.6388|13.6388|12.5588|16.1488|13.7288|11.5789|8.8888|10.4089|16.6988|14.1889|15.6688|19.6593|18.4887|16.4797|18.0793|18.376|21.2631|18.5874|18.5496|17.658||16.3472|19.2008|19.4836|17.604|15.565|17.875|15.7676|14.8376|16.0776|17.5276|17.1775|19.3284|22.021|24.4355|19.2003|12.1103|9.6502|12.9103|14.7402|10.3502|14.0503|15.4331|16.1045|17.2962|-0.8377|-1.0977|-2.4877|-12.5677|-13.0477|-15.3677|-15.634|-11.624|-11.904|-18.2972|-12.375|-12.4758|-15.274|-12.6835|-11.0735|-12.4235|-12.8935|-15.9897|-12.2797|-14.9397|-18.473|-14.1719|-16.602|-14.212|-14.442|-14.772|-17.182|-16.072|-18.8456|-18.4859|-16.8155|-23.7749|6.3268|5.7568|10.7668|9.3968|15.3568|16.0068||17.6668|17.3043|18.2875|15.0175|17.3505|20.9302|15.557|15.597|17.3746|19.5019|-6.1487|-4.5587|-3.0587|-10.9287|-12.0587|-5.8587|-6.1187|-12.5487|-14.6553|-13.5958|-17.277|-16.9695|-15.1351|-10.5951|-9.7451|-8.3651|-10.1551|-8.0451|-10.3751|-13.6051|-14.4051|-15.7024|-13.3424|-18.7502|-15.3027|0.9696|8.8396|12.8196|14.3996|11.1418||14.367|14.2652|13.7452|-0.6052|-2.4952|-3.4252|-4.3252|-4.6752|-9.4152|-14.3652||-15.7469|-16.8213|2.0402|0.2102|5.3002|6.0402|10.2202|6.1502|7.6902|4.0302|5.1102|3.6402|0.0402|3.9502|3.2402|3.8102|6.1102||5.4102|10.0902|13.0602|15.3502|13.2102|13.0602|14.1502|13.8402|16.3602|18.8689|14.9288|17.6204|-8.3458|-9.6758|-8.4359|-7.1959
00516|1052405|/equities/mongodb|R1000GROWTH||-4.1956|-16.4357|-23.5157|-33.9756|-31.4357|-41.6257|-51.3574|-30.5274|-26.7674|-25.8374||-27.7274|-31.4874|-36.0774|-45.6374|-45.3374|-52.2304|-52.4688|-57.7203|-39.7102|-51.8002|-49.4758|-55.2151|-51.4651|-56.785|-63.2351|-70.2262|-63.4136|-63.4236|-62.2436|-63.5136|-70.0536|-85.9736|-81.6996|-55.9345|-52.4745|-44.3345|-65.9545|-68.4345|-86.6745|-51.906|-40.576|-33.396|-42.106||-28.066|-39.726|-32.006|-19.206|-38.696|-52.116|-69.966|-58.866|-70.7759|-55.5171|-60.824|-64.7926|-27.7726|-26.9226|-27.5626|-40.1226|-34.1726|-57.3726|-58.675||-43.735|-54.295|-56.605|-32.305|-25.305|-35.375|-29.975|-2.895|-7.635|-22.675|-43.845||15.1238|16.6638|18.5738|31.2838||33.7226|38.3634|42.761|43.2517|41.644|28.794|37.944|32.444|35.444|36.834|48.5974|38.1291|42.7791|42.8402|29.9502|39.1602|35.2102|-39.33|-35.83||-41.93|-36.45|-37.57|-47.02|-52.5134|6.3675|7.0375|8.7775|21.7875|20.3175|34.5575|40.5975|43.0675|30.2175|25.0075|19.4575|25.0175|38.2275|38.9556|36.0373|30.5319|26.4619|30.1719|28.1362|24.5762|19.6662|20.3262|21.9762|13.0962|8.9162|12.3962|8.3762|13.7762|9.0062|26.0462|21.3462|13.0262|16.4962|15.7762|20.8562|16.0962|4.9462|11.5662|12.9762|9.8862|9.8662|13.5262|18.1562|17.9962|10.8662|9.9462|21.9362|28.5362|26.6299|28.6299|31.3999|39.7769|34.5237|35.9737|43.9693|34.7993|40.2093||37.6064|45.5845|41.905|-21.2869|-17.1869|-16.5669|-23.6669|-22.9269|-17.0169|-8.5669|-17.3669|-31.2569|-31.3656|-30.9756|-39.8429|-37.3931|7.9439|15.904|8.3339|6.6439|1.0539|17.9739|24.4439|20.964|24.494|24.2308|21.0287|24.2629|20.3079|-1.0412|-2.0712|-4.7512|-13.6412|-14.6212|-21.7512|-20.7712|-14.0112|-6.1612|-14.3812|-13.2712||-11.9412|-18.8512|-17.2412|-13.2912|-13.3612|-14.0812|-16.5212|-14.0312|-20.0412|-23.4688||-20.8188|-19.3688|-24.7693|-23.0567|2.4554|2.3954|4.8254|9.0254|11.9354|17.1754|20.6598|19.1123|18.3623|14.1923|14.7223|13.8123|14.3123||11.2123|13.9423|10.3723|14.3023|14.3723|16.6523|15.8623|19.1023|22.9659|24.2238|-4.509|-3.789|-8.719|-10.829|-10.089|-11.409
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||20.9527|21.7022|14.6883|19.9083|17.1283|17.8483|20.5504|21.2171|-5.3253|-2.0753||-6.2553|-4.6252|-8.8553|-14.5053|-15.9153|-16.3253|-15.2052|-19.2253|-16.5553|-20.3353|-21.8953|-23.1393|-21.2794|-23.2694|-24.9594|-33.3146|-29.1354|-24.1141|-21.9141|-30.4582|16.5961|22.1061|25.0987|26.0938|22.1464|17.4664|10.7964|15.7964|12.9764|20.4864|14.2664|12.9064|12.4164||12.3064|4.6064|13.5564|13.5864|15.2064|21.5664|21.2364|29.371|18.5917|22.273|9.5726|8.9626|9.0926|10.8126|10.3626|10.6726|14.6226|15.8246|7.4246||13.0746|15.7382|14.7709|12.9009|15.4966|15.7381|16.3064|10.9564|14.8507|13.7472|10.4976||8.1076|10.6176|10.8676|12.271||12.6325|13.0352|14.8369|13.1701|14.3301|11.5101|12.7201|13.2401|15.2701|14.8079|16.4612|8.0312|10.8212|14.2912|15.3932|19.5647|-0.2524|-2.0425|-6.4225||-6.8024|-7.3824|-9.3824|-7.4325|-15.4224|-14.6884|-13.3115|-14.8217|-15.3041|-13.6389|-10.2388|-9.5789|-11.3289|-9.1889|-11.3988|-8.3089|-7.7288|-11.5789|-8.6689|-11.8388|-12.9588|-12.9989|-12.3589|-13.5693|-13.8293|-8.6693|-5.3293|-8.9793|-11.6493|-11.5893|-14.6493|-14.2593|-14.725|-17.3106|-10.3406|-6.8406|-10.2606|-8.8006|-10.2906|-11.0206|-12.3806|-11.0229|-10.7629|-13.2129|-11.8871|-11.2571|-12.9771|-13.3871|-13.93|-14.1684|-17.1008|-11.8707|-13.6407|-14.4032|-9.8932|-12.9832|-11.0732|-8.1832|-8.5832|-10.4832|-11.368|-9.578||-8.508|-9.778|-5.658|-4.998|-4.008|-0.353|-9.728|-9.238|-4.678|-9.018|-8.338|-8.368|-6.018|-10.248|-16.458|-16.1447|-15.2747|-10.6747|-13.4547|-16.2447|-20.9935|-17.2184|-20.0084|3.826|6.0261|8.796|9.496|7.6961|8.596|4.956|3.796|3.936|2.536|3.0561|7.436|9.436|12.826|9.716|9.0861|6.016||12.736|14.232|13.2016|7.0516|8.4316|5.7416|5.1016|6.7216|6.1116|1.2116||0.7816|1.4216|4.2016|4.9316|7.1616|6.8616|12.6416|6.9616|5.0816|4.4316|6.2416|7.7816|4.7516|4.9216|6.7616|7.1816|8.9616||6.3116|8.3516|8.9416|14.3516|16.3616|16.0316|14.6816|16.4016|16.0916|22.5524|-12.8379|-10.9979|-15.5279|-17.7679|-14.8879|-13.1079
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||-5.6806|-6.2006|-5.9806|-6.1606|-6.7906|-7.0746|-7.7962|-7.4136|-7.9336|-8.5027||-9.5691|-6.6713|-7.1413|-9.317|-8.4267|-8.1823|-5.8323|-7.3923|-7.6023|-4.2523|-3.7223|-5.0823|-3.6623|-2.4723|-4.2923|-5.7623|-5.0223|-4.7723|-7.5023|-8.8392|-9.3603|-9.4847|-9.0876|-7.7118|-10.1518|2.5594|5.2794|6.5294|4.1894|3.3494|1.0394|2.8294|2.4294||0.2794|0.9294|5.0194|7.0394|7.0894|6.5894|4.0594|8.4594|2.1241|1.3141|1.8241|3.0941|5.3141|4.7741|4.2641|4.3041|6.9087|3.8939|2.4439||2.9039|3.2839|4.0539|4.7354|5.0454|4.0777|4.4176|3.7108|3.7708|3.4548|3.9735||2.2735|2.4135|3.3535|3.4532|3.3032|3.3032|2.6732|3.9532|4.4402|4.1502|3.445|3.695|3.205|4.015|4.845|5.1828|-0.3769|-0.6869|-0.6769|-1.1669|-2.5369|-2.8069|-3.3469|-3.0769||-4.1069|-4.2169|-5.1469|-5.2439|-6.5503|-6.1031|-5.7246|-6.3726|-6.3507|-6.1207|-4.3207|-4.1907|-2.1907|-4.8107|-3.8607|-2.8307|-6.0207|-5.8436|-5.6801|-6.2476|-7.1456|2.8765|2.9865|2.4065|1.8165|2.2565|3.2665|3.7565|2.7365|3.7365|3.7165|2.6165|0.9965|0.4465|2.8865|2.2065|2.4465|3.3365|2.9765|3.9165|3.1865|1.5665|2.2565|2.6765|3.2565|4.1665|3.5365|6.6765|4.7246|4.7446|5.0246|5.5626|4.5526|4.2026|3.8926|3.6926|4.5126|5.3826|6.4723|3.9683|4.5283|4.4283||5.1483|5.0283|5.0083|5.4083|6.6253|8.0812|-2.0763|-0.9763|-0.4263|-0.8863|-1.8163|-4.4363|-2.4363|-3.0963|-4.0863|-4.2163|-4.8663|-6.5463|-5.6317|-5.9761|-6.9702|-6.7697|-6.9064|-7.6787|-7.5441|-7.5691|-8.7789|-7.8769|-1.8569|-4.6969|-4.7769|-5.6169|-5.3269|-4.1069|-2.3769|-2.5019|-1.3869|-1.5069|-3.4169|-1.8969||-1.7869|-3.3869|-3.4469|-4.7069|-3.4769|-1.3569|-6.2469|-5.9769|-9.7969|-9.1626||-8.6326|-10.0926|-2.3|-2.63|-3.535|-2.95|-3.15|-4.97|-7.05|-6.93|-5.07|-4.48|-6.91|-6.84|-8.99|-10.1119|-9.4459||-10.0259|-12.331|-4.6358|-2.8858|-3.1458|-1.5258|-2.2008|-3.6558|-6.2958|-3.9858|-1.1508|-2.8758|-8.1958|-9.7343|-9.4103|-9.0292
00519|949620|/equities/etsy-inc|R1000GROWTH||7.0825|7.2412|7.6052|6.5207|7.8523|-2.4528|-1.7228|-1.1528|-1.2028|-0.7428||-3.5028|-5.1728|-5.1628|-7.6428|-7.8328|-7.8962|-9.2132|1.0933|4.1233|4.4733|6.3933|5.7533|6.5533|4.7733|3.6533|3.6233|4.3233|4.9833|7.4133|8.0333|8.2633|8.4943|7.6279|7.1379|8.0479|8.6055|8.2711|9.7896|-0.764|-0.954|-4.994|-9.084|-8.774||-9.3554|-9.5786|-12.2451|-6.112|-5.092|-2.372|-5.732|-7.102|-6.9049|-6.5849|-8.1496|-8.7984|0.0907|1.5307|2.9907|3.0707|5.3907|3.8907|1.8307||4.6707|6.5307|4.6534|4.6434|3.4634|4.9534|4.3034|4.8334|6.9741|-0.9719|-2.2519||-4.0919|-4.1719|-2.9419|-3.7819|-3.5619|-3.5619|-4.4919|-3.8019|-5.2019|-5.8519|-6.6719|-5.7819|-6.4019|-5.6719|-6.0419|-4.8019|-4.3819|-5.1919|-6.2719|-7.3419|-7.3352|-6.5986|-6.4586|-7.0486||-7.1086|-7.2886|-9.2086|-9.0206|-10.9001|-10.0352|-9.9063|-11.9128|-10.2803|-9.3094|-3.8894|-4.0494|-7.5494|-8.6994|-11.8593|-8.8331|-10.8431|-10.2273|-10.8957|-11.9275|-14.6995|8.5269|9.3069|8.6623|10.9612|10.3312|9.8325|9.2325|8.3525|9.3425|8.5925|9.8025|8.3025|6.6225|10.7525|8.0325|9.3325|7.8925|10.2725|12.7705|11.2283|7.1283|15.0783|7.8675|7.2875|7.7375|6.3225|5.3575|8.6775|9.5428|8.3725|7.7|6.09|7.23|7.88|-0.7934|-2.5934|-0.4134|-4.5534|-6.4034|-7.2543|-7.7192||-8.4889|-8.354|-9.2917|-8.6052|-11.285|3.1232|3.3832|5.4232|3.9532|5.4232|6.8932|8.6732|10.8726|10.419|-2.6888|-3.5488|-3.9688|-8.2588|-9.4531|-10.1501|0.5297|0.0297|3.7397|2.0597|4.5097|4.2197|5.7397|6.3771|8.0437|6.32|6.3883|6.2777|4.3477|3.9977|6.0177|6.7877|8.6358|-2.9095|-3.5795|-3.3695||-2.6695|-4.0795|-5.6795|-6.8795|-6.8155|-7.453|-6.3925|-6.9911|-7.7169|-6.0676||-6.9276|-7.6976|-8.3376|-8.1203|1.9023|2.8123|4.4423|6.4923|6.6747|6.651|6.9674|7.8962|7.9486|6.914|5.3139|5.556|6.5263||-2.2508|-1.8908|-3.3608|-2.6908|-2.8208|-2.8308|-2.8508|-2.8908|-3.0808|-2.2608|-2.9108|-1.9908|-3.9308|-4.7408|-4.7708|-5.5508
00520|1050149|/equities/roku|R1000GROWTH||14.3577|14.2635|14.01|13.9382|14.3658|13.5158|11.0858|12.0358|11.658|11.328||10.788|8.028|7.748|1.358|0.278|2.158|8.188|8.718|10.938|6.398|8.988|8.788|9.428|8.308|4.778|7.928|13.868|15.0303|14.6975|15.0975|-0.8922|-1.4922|-4.9322|-0.9122|-0.5922|-5.5322|-6.7222|-11.3222|-14.5822|-9.9422|-9.3922|-8.7922|-10.4222||-8.9422|-16.0722|-12.3583|-9.3383|-11.7283|-14.3983|-14.1983|-12.8553|-13.7483|-11.9759|-14.1888|-11.1792|-13.8414|2.0656|4.4856|3.7156|4.7156|1.7456|0.2356||1.1456|2.4556|5.0356|7.9956|8.2056|8.6556|6.3456|7.7856|10.7656|12.1656|8.4729||8.2429|10.5729|11.8905|12.9441||12.8867|12.5567|12.0067|11.6411|13.6911|11.6228|15.0228|13.5642|12.2655|-0.2233|-1.1633|-0.9633|-4.8233|-6.4333|-11.9833|-14.4026|-9.4209|-11.1609|-10.8909||-12.0509|-12.8009|-14.1009|-14.3609|-17.9966|0.7706|2.9406|4.5606|7.4406|7.6806|13.5906|14.4606|12.6706|9.9706|12.4906|13.3406|13.7706|16.3006|15.7802|-5.0551|-6.4751|-6.0751|-6.2751|-8.7951|-6.8051|-9.0551|-7.5951|-8.8051|-10.8751|-9.7551|-6.5051|-10.6851|-11.8979|-14.6385|3.1107|5.9007|7.8007|10.8107|9.8207|9.8107|12.1022|9.4466|9.3966|8.9725|7.3825|7.5825|8.3725|8.4225|11.43|9.7728|9.0627|8.6327|4.6427|5.2427|7.1127|5.6627|7.7127|10.1127|5.9627|7.8727|9.9913|7.6079||8.3079|9.2879|9.5043|10.612|9.7753|12.248|-3.0102|-5.1502|-4.8202|-1.2902|-3.3302|-6.1102|-5.5302|-9.3002|-11.6302|-10.5597|-11.1116|-9.2916|-10.5816|-8.3916|-14.2416|8.6546|6.7499|5.1299|8.3999|4.8699|4.7999|4.9999|4.2999|6.4399|8.5001|7.2652|8.361|6.741|7.7949|7.3409|8.6009|8.3535|7.8635|8.6142||8.8242|7.0333|6.8333|8.5233|9.5357|10.8975|8.0694|10.2146|7.4246|7.5146||7.9546|7.1546|8.6946|1.2957|3.6357|7.3657|6.9791|8.3769|9.8107|7.0991|7.4506|7.2861|7.3261|6.7761|7.1161|8.9662|9.6391||6.713|7.4729|7.2629|9.113|9.3853|9.9253|8.9068|10.7168|11.1892|-2.4998|-10.3497|-9.9197|-11.3897|-11.1846|-11.0546|-9.9246
00521|17608|/equities/zebra-tech|R1000GROWTH||18.9689|22.7449|22.5535|20.0317|24.8996|-3.0929|-2.1529|-4.0829|-12.7129|-14.1029||-22.3879|-17.9429|-16.1429|-25.9229|-23.7866|-23.6247|-19.5947|-20.5547|-22.1748|-24.4248|-25.0789|-26.3559|-24.8059|-29.8959|-31.5538|-34.6925|-30.157|-32.4063|-31.0963|-34.3532|-24.3332|-22.5832|-28.6232|-30.0832|-38.1135|-35.3833|-32.6832|-38.5935|-48.795|-26.4888|-30.1588|-29.3788|5.1048||8.9648|18.4948|19.4438|23.5188|28.6643|-4.0499|-14.3699|-10.1999|-22.2899|-13.4399|-20.4699|-20.2071|-22.8029|-24.478|-21.0722|-24.8883|-19.344|-23.194|-29.0334||8.7017|16.3417|20.0017|18.9317|25.6605|-3.3711|-8.2111|-15.8911|-5.2412|-10.2111|-14.5511||-20.0311|-17.0572|-18.2308|-18.6397||-21.1903|-23.5459|-25.3153|1.7849|2.8449|4.4049|11.3049|15.4249|18.5249|23.6749|23.6771|21.0879|20.6676|21.3557|22.4887|-0.2588|-6.2288|-8.3088|-6.8488||-9.0988|-10.2888|-17.1488|-18.6488|-31.1988|-28.6688|-29.1948|-33.2195|-30.4125|-39.5911|-32.1268|-34.6186|-29.1586|-30.2486|-39.2035|-32.0889|-39.4626|-31.8223|-33.1523|-41.0323|-40.9099|-42.3134|24.8819|23.1319|33.3765|-10.6568|-7.0768|-11.8368|-19.9768|-19.3568|-19.9418|-24.2968|-31.3268|-39.9252|-17.0252|-8.5352|-19.1752|-13.8752|-10.8052|-19.9652|-24.4803|-20.7981|-26.1778|-23.4076|-24.1765|-22.3043|-16.7343|-15.3743|-12.2443|-7.9043|-13.4643|-12.3743|-9.8743|-18.1343|-14.7743|-24.5943|-18.6143|-16.9843|-16.9843|-19.5343|-25.0743|-28.2287||-21.2645|-16.3545|-16.9245|-17.7745|-18.8045|-15.5645|-29.8445|-35.0803|-30.4883|-25.0683|-24.6483|-14.8383|-4.7483|-14.4083|-30.0983|-24.8883|-26.5383|-34.2383|-62.4128|25.4808|19.3608|23.1408|16.5108|15.7208|18.8108|22.5863|20.2963|26.4939|19.7621|20.0421|24.3278|22.4978|12.0678|12.1478|15.4278|19.7378|22.9478|21.1344|22.4144|16.4644||23.0744|25.0171|22.3341|17.833|18.7331|21.8523|21.5095|19.44|17.466|15.256||12.946|10.576|14.276|4.826|13.896|14.036|20.776|20.4104|19.5263|15.4063|15.1963|16.1563|10.1263|13.9363|16.6613|14.9663|19.1763||8.3763|12.5263|12.0863|21.1363|21.9863|24.7863|22.5163|23.4363|26.5463|32.1108|27.3165|31.7198|-3.1714|-9.6014|-9.7514|-4.5014
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||21.5677|22.6287|19.3187|24.9041|17.2254|13.8154|15.8054|23.1954|22.9938|25.6537||25.0602|-1.7117|-3.8117|-9.3117|-11.1017|-6.3317|-7.4317|-9.1817|-13.0517|-17.4217|-14.1217|-15.4517|-15.0317|-14.1417|-18.9917|-23.3617|-16.2017|-20.6217|-6.3917|-8.5917|-10.1017|-5.6117|-3.0717|-3.2017|-0.1117|-5.4317|-6.5717|-9.0717|-10.2317|-13.3317|-10.6217|-6.1917|-11.2617||-3.9617|-10.8417|-8.2917|-10.8917|-5.5217|-5.5017|-22.8317|-17.4017|-23.5017|-16.9517|-23.3317|-24.8974|-27.7705|-27.5653|-26.6953|-33.1186|-30.623|-23.243|-28.818||-29.4963|17.6981|13.2681|10.1181|11.1981|13.8081|13.5181|16.7281|19.1181|19.9741|17.3441||16.0842|19.1141|17.8718|16.5718||18.9318|19.7618|17.1618|14.8118|10.9318|11.4018|8.7118|14.1318|9.8318|14.8118|9.2318|8.3418|11.3518|22.5018|24.9353|28.0479|-7.9732|-6.8632|-3.7532||-3.8632|-0.1632|-7.0132|-9.9332|-23.2332|-24.9388|-25.4031|-27.4633|-28.5133|-31.9173|-30.0897|-26.7782|-28.7182|-33.2006|-28.9006|-20.7006|-17.3006|-24.4606|-23.8374|-30.5676|-26.5537|-27.9237|-32.6269|9.6909|19.4709|15.7632|19.2584|19.4668|16.3166|12.9066|8.6666|6.8866|8.1866|7.4866|9.2966|13.6466|11.6866|13.7866|18.2766|21.5884|24.0233|18.4228|18.4878|19.6878|12.6478|18.1078|8.9678|10.3878|13.0178|13.1478|14.8078|16.7567|15.9367|11.9067|22.1467|-3.2217|-6.4018|-5.2918|-7.7117|-10.9018|-9.4917|-14.7017||-11.4917|-12.9917|-12.4717|-13.9417|-11.2317|-10.5917|-15.8117|-12.0617|-11.4517|-15.3517|-12.2417|-12.2417|-12.2217|-18.5418|-18.1117|-17.4617|-17.9018|-21.1617|-22.6531|-23.3584|-24.0043|-29.3368|-26.9758|-27.7965|1.036|6.786|22.376|-2.6343|-11.0443|-19.8643|-21.4772|8.5781|11.3682|8.0382|11.4782|14.1681|16.2181|16.4709|10.7709|11.7709||12.5509|11.5109|12.7109|9.0909|9.1609|9.2909|11.3109|12.9709|6.9909|6.1109||8.2409|8.3509|14.5909|12.2009|15.2009|14.3009|17.9909|17.0092|20.971|-6.0329|-13.1829|-13.9729|-15.2229|-13.7628|-14.1528|-13.2229|-13.5928||-19.0229|-17.4615|-17.0015|-10.5215|-8.7315|-9.3115|-15.2715|-19.2615|-10.0815|-6.4915|-12.8915|-11.2115|-12.8015|-20.5915|-14.9715|-14.6615
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||20.7295|22.5313|32.017|-5.2384|-9.1784|-16.2084|-14.2384|-8.0984|-12.8884|-13.7184||-12.3384|-18.2884|-18.6384|-20.7784|-22.8594|-22.1665|-24.3717|-23.7277|-18.4777|-21.8177|-24.521|-21.6838|-16.8638|-18.8938|-25.3138|-26.0785|-18.3485|-17.8985|-11.2385|-8.6585|-4.3485|-10.0785|-12.3685|-11.4185|-11.3585|-7.4185|-14.7685|-23.4485|-23.1685|-11.5385|-11.6385|-14.4485|-25.4885||-30.3578|-36.6965|-30.0551|-21.6489|-21.0489|-27.1271|-29.7691|-23.8112|-23.4182|-19.1467|-22.1967|-19.1367|-20.2495|-19.5495|-17.4995|-19.6795|-19.2595|-20.4295|-21.2395||-25.275|-24.0567|-22.1331|2.843|0.313|1.003|9.543|15.963|14.823|12.163|5.233||11.923|13.573|16.453|19.393|19.7667|22.118|23.2392|25.4292|24.9481|28.6656|19.7343|26.3743|26.2126|26.7226|23.7526|19.5326|29.2226|28.7149|28.2849|29.0971|31.7045|-2.3117|-13.7117|-20.9217||-23.3117|-23.8017|-31.2117|-30.3069|-41.3576|-27.8771|-18.1121|-19.5422|-23.2321|-34.9821|-34.4813|-34.1475|-34.1183|-33.8883|-43.997|-27.3623|-28.3459|-35.9632|-25.8411|-26.1411|-14.1511|-18.7911|-16.8611|-22.0611|-25.6211|-30.6451|4.6953|8.0953|5.7853|9.3953|15.3353|13.2653|16.2453|8.7453|18.1653|23.7753|19.995|24.955|21.1902|20.0601|17.6102|21.9601|22.5379|17.2629|16.8729|15.5329|20.5429|17.5429|20.0829|26.8555|18.1617|22.0017|-3.4682|-3.5782|-1.3682|-4.1282|-5.0282|-10.9582|-14.7082|-12.7782|-12.7282|-17.4582||-20.5332|-18.4532|-20.1332|-16.9932|-20.5032|-18.4632|-20.6032|-21.9632|2.9234|7.8934|2.5535|1.9935|8.7534|18.8735|10.6434|13.7435|25.5434|20.3817|18.7547|23.8302|15.9027|17.8027|18.7359|13.9359|17.1759|21.0072|17.6907|14.5607|13.8207|14.5307|13.1707|9.0207|8.5007|10.7707|16.8507|14.4407|12.2407|20.0607|15.4707|20.8907||12.7907|12.8007|12.0107|20.5107|22.0304|22.4992|15.5985|19.5567|21.4026|15.5808||17.0369|15.8469|18.1869|18.7698|16.4098|17.6098|14.7798|17.2998|18.4014|18.9838|24.0898|20.3476|23.0934|22.6859|-3.949|-1.939|-3.639||-2.379|-7.659|-3.759|-3.349|-6.349|-6.529|-11.429|-11.689|-10.729|-16.429|-25.009|-25.569|-34.5327|9.3086|24.5986|26.3018
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||18.0168|20.7347|17.6065|17.6465|20.3825|16.2325|19.145|18.3422|-4.2002|-11.5902||-11.1602|-12.9902|-15.0602|-21.7102|-19.1322|-20.8512|-8.3912|-12.6012|-7.5212|-12.1812|-7.1412|-7.3312|-10.3312|-8.0512|-9.8312|-9.3712|-5.1712|-3.7812|-6.2312|-10.5112|-4.0012|-8.5712|-18.8012|-16.8121|-12.6121|-15.8621|-13.2221|-17.3421|-18.6821|-13.3221|-8.8821|-6.5721|-3.5321||-4.5221|-10.9921|-5.4521|-2.6621|-4.3721|-8.6221|-17.4421|-21.9069|6.9507|5.9307|9.3007|15.7107|17.7107|16.1291|16.8232|10.091|12.161|-8.0705|-7.8405||-5.5305|-4.7705|-10.2705|-5.4305|-11.9405|-13.5822|-13.6618|-7.3018|-4.8018|-0.1918|-3.7818||-6.3518|-4.9418|-3.2318|-5.5418||-6.6118|-6.0618|-6.6518|-6.2618|-12.7618|-15.0218|-11.2518|-11.4918|-12.6218|-2.9918|-5.0218|-7.3418|-8.2718|-8.7918|-8.8318|-9.5818|-10.1618|-9.2718|-6.7018||-9.7318|-12.3418|-15.2118|-19.9518|-23.6555|-18.4355|-20.7089|-21.7699|-18.2104|-20.0888|-18.0867|-18.3877|-17.3738|-19.9838|-24.2208|-22.394|-9.264|-5.224|-5.124|-4.374|-0.784|-6.044|-6.004|-8.994|-10.054|-16.224|-16.874|-16.334|-19.714|-16.804|-19.434|-24.024|7.9378|14.5879|18.8247|21.1467|-10.5529|-6.3429|-10.3429|-11.3829|-6.5729|-10.1329|-12.4729|-13.3429|-12.7829|-15.2393|-14.0038|-12.6938|-8.4838|-11.4338|-15.2538|-18.0773|-14.8073|-21.392|13.4012|15.6518|11.7414|9.8414|12.6814|12.9143|9.6184|8.1084||8.7884|8.4684|5.5084|6.5084|5.2784|5.4884|4.2684|3.7084|5.0184|10.2784|9.5384|8.7184|10.2484|13.4884|10.5912|12.5523|13.2564|14.0218|4.0252|6.2552|3.4752|9.1252|9.789|8.9228|10.2253|8.9677|9.8411|10.8018|7.8162|9.6462|10.1508|12.2758|10.7091|9.7791|10.7791|11.4352|11.0013|10.9913|11.1766|9.7926||10.8426|9.5699|7.3499|10.7499|9.7876|12.9223|-2.8034|-4.1434|-7.1634|-12.8634||1.2865|0.7265|6.1365|3.3965|6.8165|5.2565|4.7465|7.8465|9.9466|9.1249|9.0783|-0.3325|-5.0525|-8.1925|-11.7777|6.3164|6.0164||4.7264|6.0864|5.9564|9.1964|10.2264|9.9464|9.5964|11.7464|13.9254|11.8755|6.7335|7.4835|6.6635|10.9835|10.5935|11.6644
00525|39269|/equities/generac-holdings|R1000GROWTH||-7.5828|-12.2728|-15.2828|-7.8128|-14.5228|-12.6528|-12.3428|-16.7528|-28.5828|-26.9281||-30.6933|-25.7333|-29.4533|-39.2833|-31.6223|-28.0223|-20.8623|-16.8123|-24.1723|-26.7123|-25.1723|-31.565|-28.1386|-31.5102|-34.9559|-31.3859|-22.8659|-24.7759|-28.3759|-37.9585|12.4113|14.4913|14.8113|23.9813|18.9713|27.9513|30.1813|35.2486|27.8487|29.5887|28.6451|30.3766|35.4866||32.1039|23.3839|37.3937|18.6825|23.8222|25.2773|14.1173|18.9273|15.0273|12.7074|9.7873|11.7573|15.9173|12.1973|8.8573|14.7573|17.0873|19.8023|16.2101||15.0001|15.6515|16.8008|14.2408|16.9693|17.4692|-3.3024|-10.2324|-6.8224|-3.4124|-10.9924||-15.7224|-15.6693|-17.3193|-17.4147||-18.9893|-20.0744|-21.2288|-25.34|-28.4767|-26.0557|7.2846|10.3546|12.6746|19.5746|20.1718|-4.4062|-0.4762|-2.1862|-1.2762|-5.3462|-9.2062|-15.2962|-12.8862||-15.6962|-15.9562|-19.7862|-18.4762|-24.2962|-17.2562|-22.0562|-27.8969|-22.532|-22.7465|-14.9565|-19.4565|-20.7365|-22.0865|-27.1677|-25.2386|-30.0357|-28.5213|-29.1425|-36.4715|4.3357|13.6257|13.8857|15.4257|12.5157|6.5657|15.9757|19.2457|18.1987|20.3487|19.7975|24.48|-6.9629|-11.0029|-9.1629|-9.7529|-14.1329|-17.1955|-17.2073|-12.8873|-14.9873|-15.4773|-17.0573|-14.6073|-18.6173|-21.8614|-24.522|-5.432|-9.012|-7.252|-10.002|-7.682|-5.582|-6.902|-3.432|-6.282|-9.492|-7.322|-9.992|-13.112|-17.1805|-15.9789||1.4433|3.1133|3.1833|5.5133|9.4733|10.8333|6.7433|5.8433|15.2733|15.8848|16.594|16.764|20.644|19.4|17.6491|19.7514|17.0214|17.4114|20.7814|23.3884|25.1312|28.4827|31.2891|5.9681|10.1081|12.2923|10.479|11.556|8.9349|8.8949|12.1655|8.7955|5.7755|5.8655|7.7455|9.4755|11.0455|10.3868|8.6668|7.7968||11.8368|12.9234|13.4105|10.0744|10.891|11.3989|13.0688|11.6264|13.1567|6.9667||5.1467|3.6367|5.9467|4.3467|8.0167|9.4067|10.8769|9.1888|9.7596|9.4415|10.5115|10.3415|3.7515|5.2415|7.3915|7.6615|9.1715||6.6615|6.9815|5.9815|10.3715|12.5535|13.0435|11.1063|12.1563|12.7163|12.6214|-4.7635|-5.2635|-9.8035|-12.1035|-9.2535|-11.2935
00526|1166014|/equities/unity-software-inc|R1000GROWTH||3.7176|4.349|4.907|3.675|4.0408|2.8608|2.8108|3.4808|3.3951|3.3751||4.5792|3.7892|4.5382|-0.3845|-1.4745|-3.7945|-4.156|-3.8634|-3.9916|-4.3367|-4.3225|-4.387|-4.007|-4.337|-4.667|-4.667|-4.057|-3.427|-2.847|-4.247|-3.367|-3.717|-4.077|-5.227|-6.2353|-4.8853|-5.8853|-6.1753|-7.4686|-7.4551|-8.1207|-8.7985|-9.6195||-10.585|-10.8025|-9.8089|-4.3716|-5.9016|-8.3216|-10.309|-8.9982|-10.566|-10.3654|-13.3155|-7.5156|-8.0606|-8.0004|-6.3864|-7.0464|-7.2564|-7.3964|-7.8464||-9.2963|-6.2663|-8.2063|1.9949|3.6149|0.9849|1.6049|1.6849|1.8749|2.2349|0.5749||0.4949|1.4549|1.3749|1.4749||1.7649|1.5249|2.5649|2.7449|0.8649|0.1049|0.8949|1.5449|2.4849|5.5549|5.9361|6.9432|8.0255|6.047|5.9228|6.3928|6.2376|7.2119|6.5919||6.5419|7.5224|6.5324|3.7124|2.6524|4.1624|1.9424|1.6124|1.6624|2.1024|4.9924|6.3924|8.0724|6.1968|6.0968|8.7095|-5.1301|-3.4501|-3.1001|-4.8701|-3.8601|-4.1201|-1.8301|-3.7101|-4.7101|-5.7501|-4.7101|-5.7301|-5.7601|-7.3024|-5.004|-5.834|-5.274|-6.334|-3.454|-5.834|-6.1678|-6.4442|-6.742|-5.532|-7.255|-7.0977|2.5001|2.3201|1.6701|4.0101|4.0801|5.4701|6.3257|5.9928|6.1128|6.4628|7.5885|4.6085|4.4585|4.1585|6.5585|7.5146|7.4523|5.9316|4.8516|5.1616||5.1616|5.9216|6.749|6.479|7.6617|7.3614|4.4814|4.0414|5.4314|6.5414|6.4377|6.8477|6.3677|5.7177|1.6177|1.6777|1.9977|0.3477|2.3677|2.4377|0.2577|1.7877|1.3977|0.9677|1.9177|1.1977|1.7677|1.8377|2.6577|4.3477|5.1777|4.9477|5.0885|4.0055|3.8817|3.7566|3.9866|4.3719|5.1005|4.6744||4.6192|2.7692|2.4992|2.6892|2.8092|1.8892|2.6392|2.5292|1.7892|1.5592||2.3992|2.0392|2.8892|2.1492|3.4692|2.7192|3.3292|3.1792|3.6192|3.2792|4.5492|4.6892|4.9342|4.7742|4.1979|5.4716|3.1171||2.0571|3.1671|2.1171|3.5371|3.5477|4.1177|2.5444|2.8644|3.2744|3.1644|1.8844|1.9744|1.9844|2.6444|2.7944|2.7644
00527|1072222|/equities/zscaler-inc|R1000GROWTH||-10.4619|-10.8119|-14.1319|-22.4619|-22.5219|-27.0919|-31.0279|-18.9524|-14.7124|-17.2824||-18.2424|-20.1324|-16.5124|-19.5424|-23.6424|-23.0193|-25.7876|-29.1201|-22.6389|-22.9689|-21.1559|-20.5658|-20.5559|-22.8659|-22.7959|-24.9459|-22.7459|-19.9459|-13.9359|-12.4959|-14.5958|-20.3458|-21.8859|-27.9759|-29.5658|-9.1959|-20.8559|-27.1959|-36.567|-33.9412|-26.3207|-23.1807|-22.7207||-17.5907|-24.4107|-24.3107|-20.9707|-25.1307|-28.964|-37.8683|-22.531|-27.8272|-21.8368|-23.7809|-26.9805|-14.2409|-8.5209|-13.6409|-18.5709|-20.8889|-20.5389|-22.8789||-18.7899|-23.3053|-19.6153|-17.0403|-17.2553|-21.2099|-17.6199|-6.7799|-15.9099|-16.2283|-18.4183||-16.9584|-16.8459|-18.7749|-17.6614||-18.5814|-21.3544|-21.032|-20.532|-21.992|-28.6778|-22.9903|-28.9457|-27.8965|-24.0855|-25.1389|-27.287|-28.8942|-31.0942|-32.4941|-31.4534|-37.1471|-40.114|-40.8406||-50.3295|-18.4092|-27.7892|-33.1292|-42.3928|-32.2219|-32.2962|-35.8761|-31.8267|1.0847|9.5647|23.7747|21.3847|12.4947|10.4047|16.3847|20.7847|28.7547|28.4847|20.6295|19.5495|27.5695|27.7036|25.8109|31.2763|20.4264|22.8763|18.4063|12.7563|11.7463|14.8563|14.3063|25.5463|24.5305|31.5013|30.5425|9.4024|21.8924|23.9578|26.9142|28.1322|27.3882|24.6282|27.6012|19.6112|17.3712|22.2412|24.5212|27.2212|29.4979|-10.6872|-8.1872|-4.4872|-6.9572|-3.4872|-11.3572|-7.8572|-8.5472|-15.9472|-21.8972|-19.5672|-15.5772||-13.0972|-9.7272|-17.0772|-22.4672|-23.4139|-20.5588|-22.7239|-22.821|-21.9686|-19.8586|-21.9186|-27.099|-20.4808|-22.8208|-27.0708|-28.5558|-29.1469|-12.3269|-19.6869|-15.7869|-21.3769|-19.8009|-17.6309|-15.2909|-16.3209|-19.1759|-21.0609|-22.0682|-23.3008|-21.9264|-21.6364|-25.1144|-25.9532|-26.9447|-27.0907|-31.7664|2.4004|22.7204|18.6604|21.6704||20.9904|15.5504|13.5404|20.1604|21.5404|21.3317|20.8008|21.1191|24.5225|17.0025||19.4725|21.3725|19.0825|19.6314|19.1114|17.5414|15.6514|17.5814|20.7114|22.8714|21.8561|24.2423|31.5604|26.3349|11.3388|13.8788|17.5288||20.7733|20.2692|16.2586|19.6623|21.217|20.5106|20.1223|18.6523|21.7703|22.5692|21.1583|21.2483|22.7064|23.7116|24.0145|22.8906
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||-2.786|-3.386|-2.286|-4.596|-4.836|-6.886|-6.3761|-5.1221|-4.9221|-4.7121||-4.5721|-4.7621|-4.9021|-5.9621|-6.2021|-6.7162|-7.1002|-6.9403|-5.8676|-6.5076|-5.7937|-6.6837|-5.4937|-7.0737|-7.1389|-8.5404|0.3296|1.3896|3.5896|4.1796|4.2496|2.7596|2.8596|3.3096|3.6296|2.6896|2.3196|1.6096|1.0596|5.3196|5.7496|4.0296|4.2396||6.1096|5.4896|6.1396|9.7296|12.1735|12.9122|-8.2434|-7.133|-9.3983|-7.4862|-6.7213|-6.7613|-3.6013|-3.0913|-0.8013|-1.7013|-3.3613|-5.7613|-6.7343||-6.6247|-6.7317|-5.8168|-6.2084|-3.7684|-2.9884|-2.9184|-1.1584|-2.1384|-3.7984|-6.9084||2.8807|3.4807|3.5607|3.5707||3.5707|3.5107|4.4707|5.6552|4.7609|3.1009|4.0409|4.0009|4.3809|4.7909|5.7833|4.867|5.2561|5.6706|5.2579|4.7814|3.2714|3.6914|3.1714||2.5614|2.5114|2.3714|1.2114|0.0614|1.5414|1.5214|2.6514|3.3714|3.1314|4.9414|-4.0322|-3.4122|-5.0122|-6.8152|-5.4719|-6.1371|-4.8907|-4.4541|-5.4767|0.0348|1.2648|1.6948|2.1048|1.6648|1.6048|3.8648|3.4148|1.9748|0.5448|0.1548|0.7948|0.4948|0.2348|1.9648|3.0248|3.6648|4.2448|4.2348|5.3148|4.6348|3.8648|5.4248|5.9839|4.9939|3.9939|5.2839|5.8679|4.8279|5.426|4.8234|4.2534|4.4634|3.9534|4.6034|5.8134|6.1071|5.8073|7.667|4.3573|3.7873|4.3973||4.0873|7.2932|-1.9386|-2.9386|-2.5086|-1.2786|-2.3186|-1.9186|-2.2286|-1.9186|-3.1286|-4.0886|-3.1586|-4.5486|-5.5942|-4.6803|-4.6653|-3.9764|-4.4564|-4.2427|-4.9719|-5.9265|1.2728|1.0228|2.0628|1.9128|1.2328|2.5328|2.0628|1.2828|1.8528|3.4028|1.8928|1.4428|2.2928|0.7228|2.3828|3.7128|4.4142|4.0539||4.8779|4.2637|-0.2454|-0.0354|-0.7254|-0.9954|-1.4954|-1.0154|-2.0054|-2.5954||-3.6254|-4.4554|-4.8543|-6.0398|-4.1764|-4.2764|-2.7764|-2.5664|-2.5264|-2.4664|-2.5464|-3.0464|-5.1464|-4.5936|-4.8736|-3.7937|-3.0736||-3.8736|-4.2237|-3.6836|-1.5637|-1.9037|-2.0137|-1.4436|-0.2437|-0.5437|-0.9037|-3.5536|-0.7037|-1.8436|-3.2037|-3.0837|-2.9737
00529|1127189|/equities/pinterest-inc|R1000GROWTH||2.1147|2.1264|2.9499|1.9437|1.2637|0.8637|1.1837|1.3437|1.4437|1.4937||1.4237|1.5337|1.5837|1.2537|1.0037|1.2037|1.9237|1.6337|2.1637|1.9237|1.9037|2.0137|1.8037|1.5137|1.4237|1.3337|2.6237|2.6137|2.9032|3.2632|3.2375|3.1883|3.5806|-1.1718|-1.5218|-0.8418|-1.0818|-1.7018|-1.9618|-0.8818|-1.8818|-2.2718|-3.1418||-3.2318|-3.0609|-3.2836|-2.0436|-2.2336|-2.7736|-3.2307|-3.2733|-3.1725|-2.7145|-2.7644|-2.9727|-3.3913|-3.3862|-1.6736|-1.6636|-1.9236|-2.5836|-2.3382||-1.8644|-0.9844|-0.7044|-0.2044|-0.9544|-0.6344|-0.9744|-0.2844|-0.7044|-1.2744|-1.2144||-1.8844|-1.8807|-2.0307|-2.0801||-2.0901|-2.2809|-1.9109|-2.2209|-2.0609|-2.4209|-2.5209|-2.5409|-2.3109|-1.4209|-0.5109|-1.1209|-1.1509|-1.5509|-1.0709|-0.8909|-1.4109|-1.4609|-2.1809||-2.7309|-2.7909|-3.5109|-3.3783|-4.147|-3.7389|-3.7439|-4.4787|-3.7459|-4.5598|-4.063|-4.023|-4.373|-4.293|-5.103|-5.633|1.1825|1.9725|1.3725|0.7825|1.0825|1.4725|3.5125|-0.4054|-0.9254|-1.3854|-0.6254|-1.4754|-1.9854|-1.7854|-1.0454|-1.2554|-2.1054|-3.9754|-2.7293|-2.8537|-3.698|-3.0964|-3.2372|-3.2872|-3.476|-4.3459|-3.3568|-3.0768|-3.2268|-4.6748|-3.1923|-3.2406|-2.7406|-2.2506|-2.0606|-2.3006|-2.2906|-3.5206|-3.6112|-3.3515|-2.1415|-0.6915|-0.7015|-1.5215|-1.5215|-1.9115||-2.0115|-1.9415|-2.4815|-2.5815|-3.1315|-3.0315|-3.7715|-3.3482|-3.6082|-2.7282|-3.0482|-2.4782|-3.0482|-4.0182|-5.0721|-4.2529|3.131|3.0672|2.8472|3.0372|1.7272|2.5672|2.5901|2.6101|3.004|2.5305|2.2905|2.4105|2.7305|2.6205|3.1791|2.1491|2.1491|2.5991|2.744|2.3856|2.7656|2.8556|2.7256|2.6356||2.6456|2.7166|2.6566|2.9229|3.0863|2.2663|2.4763|3.5027|1.7627|1.9827||2.5427|2.3027|2.9827|1.6027|1.7827|2.5127|3.003|2.4312|2.9527|2.8966|3.3418|3.2542|2.8291|2.0291|1.9791|2.3491|2.4091||1.8191|2.6691|3.1391|3.1791|2.9391|3.4891|3.1591|3.8091|4.3757|4.2857|2.9647|-1.3493|-1.8693|-2.2193|-1.7293|-2.3393
00530|16662|/equities/monolithic-power|R1000GROWTH||159.44|160.3628|127.8005|138.2205|161.7166|144.4213|163.0509|181.2121|166.5812|176.7781||-47.7849|-46.7649|-72.9249|-163.9349|-137.351|-134.0431|-73.6631|-90.7332|-115.9732|-123.4732|-99.6332|-117.0331|-125.6631|-114.9232|-139.7332|-158.4432|-124.4151|-139.6851|-133.5051|-175.4826|-151.1144|-150.9244|-194.2209|62.9425|63.1025|100.4925|152.3125|173.0908|149.4808|163.5207|134.6407|147.7407|132.6008||130.8907|115.3508|156.1507|101.4407|165.6008|189.2407|115.4107|96.2507|124.2507|132.6407|83.5707|142.5707|124.8259|90.7949|81.5206|77.1206|90.0507|109.8797|93.4249||92.1049|78.0121|79.7847|79.4648|63.3447|55.1547|55.2748|55.2648|101.5648|-40.311|-59.0311||-88.9811|-75.0218|-68.8918|-52.6117||-45.6818|-55.3818|-53.7718|-61.8218|-69.4518|-86.6818|-47.5718|-49.5317|-52.4217|-17.4518|-19.9117|-35.9817|-15.3517|-35.6567|-46.1918|-40.9117|-46.7518|-70.5818|-70.7618||-73.9817|-90.3218|-105.9618|-126.5818|-151.2835|-123.8235|-153.8783|-142.5582|-120.5857|-141.4009|-115.5841|-119.224|-97.6241|-115.674|-140.9901|-98.91|-141.1901|-111.3274|-110.2574|72.7301|79.25|76.6783|95.3684|89.6181|115.6294|72.3414|99.6114|102.5313|84.5666|106.7465|110.8647|86.1505|99.5705|22.3405|97.1505|108.6436|76.5373|99.1473|63.5315|75.2115|66.2417|71.0117|36.9617|37.9217|41.7617|58.8217|64.6417|73.1817|88.166|89.586|86.8233|73.1455|65.8355|50.2655|56.5055|71.3055|73.9955|80.4455|81.9855|64.2355|43.6855|39.7755||51.8855|74.5855|95.1723|88.022|75.3533|81.4934|58.2333|63.7634|82.2933|93.071|69.231|91.571|104.561|114.6012|86.6124|98.2493|92.8621|100.7721|97.7021|125.5521|95.9603|21.5803|40.8803|34.7103|48.8903|25.0203|23.3403|30.3503|30.3203|35.1103|35.5803|23.9103|24.3704|27.9603|31.4803|46.4003|50.7903|61.4803|71.6503|51.5103||68.9803|88.4541|81.5465|68.7206|73.3706|77.4706|74.4797|68.2397|44.2797|37.5597||44.8997|42.5297|58.2497|24.6697|70.2297|72.4897|83.4997|59.702|40.5019|34.4819|48.1719|39.1819|22.0819|15.322|34.1419|30.9019|38.942||15.6019|25.6219|32.0419|53.5919|55.8119|68.822|63.7419|87.702|108.3126|101.6465|84.0329|87.7904|100.111|86.391|90.801|110.7333
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||-2.1965|-1.8765|-2.6065|-4.3165|-4.8565|-5.8867|-6.1469|-6.25|-5.59|-3.895||-5.12|-5.44|-5.7735|-5.2335|-6.3678|-5.7035|-5.5935|-6.0183|-5.4582|-5.4682|-5.8396|-6.3201|-5.8568|-6.4868|-6.7948|-8.5842|-6.907|-5.917|-3.827|-3.867|-3.337|-4.647|-5.467|-7.077|-8.0658|-8.5225|-8.7425|-4.3725|-5.6525|-3.6525|-4.4525|-4.5825|-7.7825||-9.2422|-10.508|-9.9217|-8.2991|-8.1891|-9.2204|-10.3638|-9.1467|-13.8819|0.8047|1.1247|1.5547|4.8247|5.8447|6.3902|6.9547|7.6852|7.9546|7.0046||8.5246|-1.81|-1.3201|-3.37|-5.8901|-8.5589|-6.7388|-8.2601|-2.7201|-3.5001|-4.23||-2.6801|-2.0601|-2.3201|-2.9101|-3.0301|-3.0301|-3.2801|-3.3201|-4.69|-5.0401|-5.0901|-6.3001|-7.3039|-3.4892|-4.2492|-3.8492|-3.7892|-5.3892|-3.7092|-3.5292|-2.6992|-3.5192|-3.6992|-2.9192||-3.8992|-2.5192|-4.1692|-4.4692|-6.1992|-5.8816|-6.1335|-7.2321|-6.3267|-5.8467|-5.3567|-5.9667|-7.1467|-7.8147|-9.3257|-6.2457|-6.8957|-7.3057|-7.8757|-7.5396|-6.6696|-1.6479|-1.7579|-1.9879|-2.2179|-2.6879|-3.0279|-4.9179|-5.8879|-6.468|-5.628|-5.3317|-6.4649|-7.118|-6.7444|-6.5988|-6.0514|-7.906|-4.288|-5.188|-5.8543|-5.0287|-5.1687|-5.4087|-6.477|-6.7343|-6.6523|-6.147|-5.643|-3.483|-4.873|-4.613|-3.773|-5.943|-5.9561|-6.8324|-5.567|-5.647|-4.247|-4.607|-5.847|-5.8667||-4.7416|-3.9016|-4.7816|-4.8616|-3.7216|-3.0116|-5.8716|-6.0252|-5.3252|-6.1152|-4.6152|-6.3052|-6.7152|-8.5023|0.9872|2.9872|3.8272|4.7772|5.198|6.1759|3.9459|4.5359|5.5959|6.4485|5.6278|5.4665|6.5061|6.5062|4.5397|4.4069|4.1815|4.4315|4.6215|3.5715|5.1215|5.2092|6.3961|5.7924|5.2687|4.4229||4.9429|4.3361|4.8261|3.3161|3.6761|4.4161|4.1761|3.9161|2.9561|2.5661||2.4861|2.8061|4.8561|4.0761|5.2861|5.8034|6.6182|5.7403|5.3464|5.5729|-0.5628|-1.9328|-4.3528|-4.5012|-5.0166|-4.9955|-4.6255||-5.2455|-5.7478|-7.2825|-6.0586|-5.5186|-5.4386|-6.3786|-7.0046|-7.6901|-7.4901|-8.3001|-7.3039|-7.8139|-9.6821|-8.3548|-7.4948
00532|101887|/equities/paycom-soft|R1000GROWTH||-2.5905|-3.9905|-5.8805|-9.6805|-9.9105|-15.9305|-16.6856|-17.7446|-11.3546|-12.6046||-12.0146|-14.7746|-14.0346|-14.6046|-18.5146|4.9018|1.6919|0.8319|8.4618|6.6919|6.0219|6.3618|7.7419|5.3419|7.5819|8.4919|12.2019|13.7819|20.1219|19.8818|18.5319|20.1921|-1.1788|-4.6888|-7.1588|-3.1988|-9.0788|-13.6488|-18.5588|-18.2788|-12.2688|-8.7688|-10.6688||-7.6788|-13.2288|-19.8731|-18.0442|-13.5642|-12.0142|-11.3942|-13.1442|-19.2385|-15.3068|-13.8668|-16.0798|-15.5376|-16.117|-12.6328|-7.7928|-7.5128|-10.9028|-12.6028||-14.3734|-12.3286|-10.5286|-7.6086|-6.1686|-7.9386|-7.3086|-8.2886|-8.5586|-12.1086|-14.9723||-10.5906|-10.3411|-10.1011|-11.0784||-11.5188|-14.6125|-8.8225|-11.5225|-9.9325|-7.2725|-11.4725|-11.5387|-7.7387|-8.2687|-10.5487|-12.6895|-11.4195|-9.6695|-9.2495|-10.8295|-13.4395|-13.5795|-14.2195||-14.5971|-11.0771|-16.2071|-14.7505|-16.9805|-16.0923|-18.662|-18.1692|-16.1392|-18.3158|-15.3158|-12.6358|-16.1758|-20.8258|-24.0831|-14.4639|-16.2639|-14.5666|-13.5902|-16.2349|-20.0396|-14.2215|-12.939|-13.669|-12.929|-10.829|-6.319|-12.089|-12.489|-12.689|-14.9273|-13.8973|-13.1273|-16.3464|-14.4676|-11.9776|-13.3476|-16.9222|-15.2822|-15.7622|-21.0552|-19.2099|-11.7626|-12.4226|-15.0826|-13.5632|-11.3232|-10.8832|-14.3832|-14.4332|-16.2532|-17.6632|-17.927|-13.4969|-9.757|-15.2469|-13.6369|-11.827|-12.007|-11.627|-14.7769|-17.5222||-10.3722|-11.8122|-9.6322|-11.5522|-6.7422|-3.6322|-12.2022|-10.5722|-9.5922|-12.2422|-20.3422|-23.2429|-17.7529|-24.0329|-18.2029|-9.3929|-5.8629|-15.9829|-15.9729|-9.9229|-12.8029|-7.7029|-3.6729|-1.7929|-2.8029|-0.4429|-1.2929|-2.8029|-5.9929|-11.3029|-9.5329|-14.5229|-16.0029|-18.3525|-18.0825|-23.95|-15.1627|-10.4427|-10.5527|-12.1327||-11.4527|-16.3927|-10.7227|-13.1227|-17.2927|-19.0627|-26.5133|-15.183|-17.263|-19.5695||-24.1301|-20.9168|-18.2906|-20.7184|3.7357|4.6857|7.0057|11.3357|18.5957|18.0486|21.5601|22.1222|17.8622|17.4122|14.0022|17.7822|21.7973||18.4373|22.0373|17.7873|21.2273|22.2694|23.6249|20.1708|20.9308|23.9208|26.822|25.9123|30.5461|21.9082|21.0282|20.5182|20.6082
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||-31.9317|-26.7581|-32.7481|-31.1374|-37.2427|-33.3027|-36.0201|8.2885|17.3485|17.1285||14.2385|8.9185|16.8385|26.7186|31.1373|30.479|23.469|33.659|32.6829|26.3729|27.4154|33.053|18.333|18.123|19.103|20.673|17.153|12.593|17.633|21.983|20.3328|19.7728|16.8628|19.7228|20.6365|19.6643|7.8343|8.1143|10.5043|13.6243|13.3443|14.6308|11.9109||13.6909|10.5909|12.8277|13.9185|15.2706|14.313|11.743|15.063|12.163|8.963|12.723|14.193|13.7474|11.994|12.774|13.6141|14.1256|15.9548|11.7635||15.4235|16.1331|-0.5972|-6.6272|-6.8772|-6.1372|-3.8172|-4.2472|-5.7272|-1.5972|-2.5172||-5.9272|-6.8772|-7.7172|-11.0072||-11.2584|-9.8885|-12.2185|-11.8285|-11.7384|-11.2384|-12.3084|-12.7584|-16.3683|-15.5052|-17.5498|-15.1531|-15.4471|-11.6929|-9.4829|-8.9229|-8.1029|-6.6929|-8.9229||-11.5929|-12.4729|-12.961|-14.6453|-11.9753|-10.5253|-7.6853|-4.9353|-4.9553|-6.8453|-6.5953|-8.1453|-8.5953|-12.2453|-13.148|-15.5479|-15.5572|-15.9249|-13.5349|-15.2991|-15.9887|-14.9185|-13.2407|-13.8636|-11.9136|-8.9936|-11.2336|-12.1336|-14.4936|-16.8018|-13.5099|-12.5199|-14.796|-15.9481|-11.9381|-7.5781|-7.9781|-10.0581|-11.0381|-11.5281|-11.2081|-8.3381|-7.8581|-4.8881|-5.6981|-6.7081|-8.4081|-12.5181|-11.8181|-8.9781|-7.9981|-8.4181|-10.4981|-7.2281|-6.2481|-6.2781|-8.9081|-9.9281|-7.5381|-6.3481|-3.9281|-2.4581||-1.4981|-1.1781|-1.7181|-1.7381|-3.9681|-5.7581|-2.7081|-7.3081|-12.9181|-13.3781|-13.1781|-10.6881|-12.0281|-13.5481|-13.2681|-12.4881|-8.0481|-7.4081|-3.6881|-1.3081|-5.0081|-7.4381|-10.0281|-8.3181|-14.8381|-17.9481|-17.5181|-20.0281|-23.5735|-22.4285|16.5523|3.9423|3.7823|7.6023|13.8023|7.5023|6.5023|8.2323|9.0523|10.8323||11.8923|12.5423|8.3123|15.7923|12.2723|14.3623|8.5923|12.2223|4.8023|7.2223||7.3323|8.2623|5.8823|10.6123|7.3123|7.2723|2.4223|1.0523|15.3623|16.5198|13.5198|16.9598|19.9897|17.9169|13.3354|15.1454|13.5682||11.0282|10.4182|11.2182|14.8582|15.1182|16.9782|17.6282|15.1582|14.6282|12.3882|15.7082|19.2182|23.0924|21.3333|23.4592|23.7392
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||-8.3103|-12.8203|-6.6703|-9.4903|-12.7803|-17.4303|-15.7903|-12.2303|-14.1503|-14.0503||-11.5103|-12.3703|-14.2303|-18.6103|-20.9203|-15.3703|-19.1303|-18.6803|-17.8103|-18.7003|-20.0008|-19.4508|-19.1424|-22.6824|-22.8524|-25.6554|-17.0054|-17.6554|-10.0354|-14.0954|-10.0854|-10.7054|-14.6254|-14.3154|-9.7754|-17.9454|-26.6754|-25.4372|-28.0995|-29.2873|-26.4807|-24.7807|-31.4007||-30.1805|-28.2705|-33.4389|-34.3723|-24.1523|-29.3323|-38.3442|-25.0719|-39.7027|2.2174|1.1374|6.6074|10.7474|12.0274|10.4174|6.2974|10.0374|12.3874|4.6774||8.6674|12.2674|12.3374|12.5574|11.8474|13.3974|15.4461|16.5461|17.524|19.1926|9.9726||10.0126|12.2949|12.5025|12.3125||11.4125|10.5425|9.7625|6.0825|7.9125|6.8225|7.0725|9.0225|7.6525|11.3725|8.3125|3.4525|8.9625|11.2425|10.3125|12.6325|11.0225|13.8625|15.4025||18.7199|18.8399|21.5005|20.3871|12.5972|12.9671|12.7672|11.6071|16.0972|19.0372|16.9055|15.1434|9.6634|7.0734|7.4734|6.7334|7.5734|10.4934|13.0734|13.0834|14.4434|14.7434|14.0434|17.1334|17.751|17.1761|20.6729|21.073|16.2221|17.4221|14.7921|16.4321|15.4421|9.8421|14.6721|12.2721|12.5321|16.6921|18.3021|18.9615|25.1634|-2.1862|-11.4062|-12.5662|-15.8129|-14.6662|-9.4562|-8.0762|-8.6862|-5.7062|-9.2162|-9.0962|-9.9362|-8.6862|-5.2162|-12.0362|-6.2662|-8.2262|-8.2262|-11.8262|-11.3268|-12.2068||-5.1368|-7.2168|-7.1468|-8.1868|-7.9268|-4.7968|-10.5568|-3.9068|-3.5968|-3.4068|-4.8568|-6.5468|-5.7168|-10.0368|-15.8568|-16.0868|-17.712|-21.0378|2.8187|1.6387|1.3387|4.7487|10.4287|13.4387|16.6487|18.0587|19.7087|22.8408|25.7158|6.5921|8.2621|10.8821|6.2721|5.3121|7.7621|10.4321|13.1621|9.6521|12.1021|10.0821||11.8721|15.1146|15.1979|11.5119|11.3919|12.0819|12.6319|12.5019|9.0919|8.6519||8.5319|8.0219|13.1719|10.8119|13.0519|12.7519|17.0677|14.909|16.6147|-4.5551|-4.0251|-9.1451|-12.8251|-12.2296|-11.5396|-13.7796|-12.0196||-15.5596|-15.8613|-21.1285|-13.4685|-14.8785|-15.5985|-17.9885|-21.7619|-12.902|-7.4519|-14.5919|-10.292|-10.2819|-17.382|-11.2819|-10.102
00535|8362|/equities/teradyne-inc|R1000GROWTH||45.8042|43.0908|42.1308|42.6808|48.86|46.72|51.5862|61.2652|-18.6842|-23.7342||-29.5542|-26.9642|-42.7042|-62.8142|-43.5542|-41.8242|-15.8042|-19.0242|-35.2442|-48.3342|-36.7642|-39.0942|-39.7642|-40.8942|-52.7442|-52.5542|-37.1742|-38.3942|-42.7242|-66.1142|12.6908|12.3108|11.3308|32.9408|27.1408|39.8108|49.9308|49.4748|41.6217|47.9717|44.4114|43.3314|34.0414||43.1714|39.5414|49.9614|46.2171|51.5824|55.676|35.5919|33.5319|54.4933|26.8356|18.3556|29.1756|27.7856|23.8215|20.8036|18.2336|18.1936|20.9436|13.0336||17.1986|16.7536|23.2329|22.9933|19.5875|12.4875|11.5375|17.7075|24.0675|21.3314|20.9376||11.2987|14.4087|15.0987|16.6387||16.2687|16.2387|14.9587|12.9187|8.1887|2.9487|10.0287|12.4387|11.1087|21.7087|21.7487|17.7087|20.7287|21.8219|24.936|25.6755|24.6258|-3.0405|-0.7805||-3.2905|-15.0005|-16.7005|-23.7605|-32.376|-20.046|-24.556|1.6273|4.1573|3.7773|13.4573|11.4173|18.2673|16.4673|19.2073|23.7054|11.7654|19.1855|18.8962|20.0008|22.3765|-9.1182|-5.9982|-9.2182|-8.4582|-14.6582|-10.1682|-14.3082|-15.3382|-14.3111|-12.5811|-16.6411|-16.2606|-25.3609|9.3527|8.7627|4.3027|12.0327|11.9941|14.4368|16.1859|15.3359|12.0259|13.0804|10.6404|10.9805|12.4504|17.7216|9.6215|8.5915|4.0915|3.7015|3.8415|2.0115|5.3315|7.5915|4.8415|8.6715|9.9715|10.0883|10.3283|11.7562||9.3862|10.1674|9.8477|11.6425|12.4977|13.6403|8.7575|8.9775|10.0775|9.8675|8.8775|11.2775|13.4675|12.3453|5.3953|8.1853|7.1753|5.5953|7.6453|6.4353|4.8753|8.1453|11.244|2.0324|2.6224|1.6324|2.8124|4.5124|5.1824|6.3024|5.4024|4.2824|3.4624|4.5124|6.7024|8.5324|10.4318|6.6307|6.0707|4.4407||6.9107|8.0307|8.3395|6.4661|6.8961|7.5961|8.0016|8.1916|6.9951|5.9251||5.8951|6.0651|7.3151|2.7151|5.5451|6.4251|8.3351|7.3329|8.696|5.4373|5.7573|5.1473|3.1873|2.2973|4.6773|3.9473|5.4373||0.6773|2.1873|2.6773|5.1173|5.1673|6.4273|6.6873|7.9673|9.1681|-0.2908|-5.9308|-6.5108|-8.2608|-9.2808|-7.9108|-7.4708
00536|16924|/equities/plug-power|R1000GROWTH||0.3871|0.4671|0.5371|0.5471|0.5186|0.4886|0.5795|0.5297|0.451|0.621||0.557|0.397|0.407|0.287|0.327|0.397|0.417|0.437|0.457|0.377|0.547|0.467|0.477|0.387|0.297|0.357|0.377|0.267|0.327|0.277|0.437|0.627|0.5528|-0.3845|-0.4378|-0.3686|-0.3689|-0.3689|-0.4389|-0.4638|-0.4238|-0.4738|-0.5138||-0.5143|-0.6175|-0.5705|-0.4905|-0.4305|-0.4555|-0.6705|0.13|0.21|0.16|0.195|0.42|0.53|0.49|0.38|0.58|0.7118|-0.229|-0.139||-0.089|-0.189|-0.099|-0.169|-0.169|-0.259|-0.129|-0.169|-0.059|-0.079|-0.219||-0.479|-0.509|-0.5477|-0.5141||-0.4841|-0.5341|-0.4741|-0.3841|-0.3241|-0.4241|-0.2941|-0.3641|-0.2641|-0.2241|-0.3241|-0.3741|-0.4241|-0.3841|-0.3541|-0.3541|-0.4741|-0.6641|-0.6701||-0.7029|-0.7426|-0.7809|-0.7609|-0.8509|-0.8409|-0.849|-0.904|-1.0278|-0.8881|-0.6481|-0.8481|-0.8181|-0.7281|-0.8812|-0.7627|-1.0113|-0.8078|-0.8678|-1.0065|-1.1421|-1.1121|-1.1258|-1.1358|-1.257|-1.27|-1.3672|0.2219|0.2219|0.3019|0.6719|0.8719|0.7219|0.2419|0.6019|0.4769|0.6919|0.9519|1.1349|0.6836|0.7836|0.1836|0.1236|0.2236|0.2136|0.2536|0.3836|0.8135|0.4202|0.4486|0.4968|0.3159|-0.108|-0.158|-0.168|-0.238|-0.268|-0.2905|-0.2816|-0.3145|-0.3059|-0.3159||-0.2777|-0.2177|-0.2277|-0.1977|-0.1777|-0.1677|-0.3077|-0.2877|-0.2677|-0.1877|-0.1477|-0.1977|-0.1877|-0.3077|-0.2677|-0.3377|-0.3377|-0.3877|-0.3077|-0.3977|-0.4477|0.0558|0.1058|0.1458|0.3258|0.3958|0.3258|0.3658|0.3958|0.3758|0.5042|0.4264|0.2964|0.3064|0.3464|0.3964|0.4564|0.6448|0.3917|0.3417||0.4417|0.3761|0.3861|0.4661|0.1361|0.1961|0.0661|0.1361|0.0661|0.0861||0.1161|0.0661|0.2861|0.2661|0.2761|0.3561|0.2561|0.4149|-0.022|-0.1197|-0.062|-0.0804|-0.1669|-0.1085|-0.0648|-0.0647|-0.1981||-0.2112|-0.1913|-0.2249|-0.1662|-0.2024|-0.2188|-0.2993|-0.2604|-0.234|-0.1421|-0.1852|-0.1953|-0.2702|-0.2853|-0.3163|-0.28
00537|1130930|/equities/avantor-inc|R1000GROWTH||-0.0419|-0.3019|-0.1919|-0.3619|-0.3819|-0.6619|-0.6419|-0.5619|-0.5619|-0.5819||-0.6619|-0.7919|-0.7219|-0.9719|-1.1519|-0.9803|-0.9603|-0.9203|-1.0603|-1.1403|-1.149|-1.1303|-1.1656|-1.3892|-1.2144|-1.3271|-0.9371|-1.0771|-1.0823|-1.2984|-1.3105|-1.1966|-1.0666|-1.1895|-1.095|-1.2328|-1.2645|-1.238|-1.458|-1.61|-1.5003|-1.5547|-1.7855||-1.8708|-1.9308|-1.5117|-0.932|-0.862|-0.832|-1.302|-0.952|-1.242|-1.022|-1.172|-1.3278|-1.5928|0.3851|0.5251|0.5351|0.9751|0.9451|0.5851||0.8951|0.7551|1.1151|1.3351|1.0151|1.2988|0.9488|0.9688|1.1954|-0.0307|-0.4607||-0.4607|-0.4507|-0.5407|-0.4907||-0.6407|-0.6507|-0.6807|-0.6507|-0.8507|-0.8207|-0.7207|-0.6407|-0.7507|-0.4507|-0.4107|-1.2907|-1.2199|-1.2916|-1.1903|-1.21|-0.86|-0.75|-0.77||-0.76|-0.65|-0.99|-0.98|-1.51|-1.5505|-1.6466|-1.9218|-1.7831|-1.5957|-1.7569|-1.8817|-1.8817|-1.8317|-2.2469|-2.0184|-2.0184|-1.9184|-1.7784|-2.5484|-3.308|0.9631|0.9931|1.2831|1.3431|1.0431|1.4831|1.6567|1.6853|1.7872|1.2228|1.2628|1.1328|0.7528|0.8928|1.1028|0.8228|1.4428|1.6909|1.5452|2.1215|-0.4429|-1.0829|-1.1987|-1.3156|0.0516|0.2816|0.4916|0.5416|0.9016|0.4416|0.7516|0.4316|0.3516|1.0516|0.6516|0.8716|1.1716|1.3516|1.2727|0.9027|1.3727||1.5527|1.295|1.275|1.385|1.295|1.7928|-0.5366|-0.2166|-0.1166|-0.3366|-0.1666|-0.1166|-0.0266|-0.4366|-0.9966|-1.5966|-1.7166|-2.1536|-1.6936|-2.0336|-2.2676|0.879|1.239|1.449|1.429|1.7692|-0.1254|-0.5354|-1.1154|-1.7954|-0.8454|-0.8454|-1.2754|-1.3154|-0.9154|-0.5554|-0.4354|-0.5654|-0.3854|-0.6254||-0.2554|-0.2454|-0.2154|-0.6754|-0.6054|-0.3954|-0.5554|-0.6754|-0.7054|-0.5654||-0.8454|-0.9854|-0.7054|-1.0654|-0.5954|-0.6154|-0.4454|-0.6854|-1.0654|-1.1854|-0.8254|-0.9854|-1.1754|-1.2254|-1.0954|-1.1054|-0.9854||-1.4454|-1.2754|-1.5854|-0.6654|-0.7754|-0.7254|-1.2954|-1.2854|-0.8354|-1.1354|-2.1154|-1.8554|-2.1954|-2.5774|-2.401|-2.4438
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||-5.1923|-6.8023|-9.3787|6.0246|6.2768|6.1887|7.1424|-2.0534|-4.9035|-5.1272||-5.0072|-3.8172|-4.4072|-6.3572|-6.9224|-7.4314|-2.8514|-3.5214|-3.8014|-4.0314|-3.1314|-4.4914|-5.1214|-6.2514|-7.1187|-7.0808|-5.6985|-5.9585|-5.6685|-6.5258|-6.3998|-6.2536|-6.1636|-3.4936|-2.9336|-4.5736|-5.8336|1.9133|1.8433|2.5233|1.3033|2.7133|4.8133||3.7833|3.2733|5.4633|5.1231|6.5326|5.2489|4.4289|4.8789|4.751|4.5614|4.1846|5.1629|4.6649|3.8249|4.1363|4.0663|4.2063|5.7054|3.5955||4.5755|3.9355|4.2516|3.8616|4.0316|5.6077|-2.1054|-3.3954|-2.4654|-2.2951|-2.5651||-3.2451|-2.6551|-2.4751|-2.4951||-2.5851|-2.7451|-2.8851|-2.3151|-2.8851|-3.6851|-2.6451|-3.5051|-3.1451|-1.9351|-2.6851|-3.2451|-3.0551|-1.7951|-1.5851|-1.4651|-2.2651|-1.8351|-1.2051||-1.7251|-2.1351|-4.3351|-3.6751|-5.7251|-5.4007|-5.6014|-5.5791|-5.6118|-5.8498|-5.0198|-4.0398|-3.6798|-3.4998|-4.4398|-4.1598|-3.4598|-3.1498|-1.5198|-2.1598|-0.2598|-2.2698|-2.7198|-3.1698|-3.8898|-4.2698|-1.1898|-3.3398|-4.8098|-4.6807|-4.2207|-3.9307|-4.8538|-5.9356|-4.914|-3.214|-3.834|-3.204|-3.364|-4.1692|-3.6092|-3.3692|-3.9392|-4.2292|-4.411|-5.045|-5.0525|-4.4856|-5.4162|-5.3335|-6.0465|-5.8365|-5.7362|-6.1074|-5.7593|-5.5593|-4.5893|-2.4493|-2.5493|-4.5193|-5.5893|-5.3798||-5.1509|-4.1809|-2.7609|-3.8709|-4.3509|-2.6009|-5.3409|-3.5109|-3.3709|-3.8609|-4.9509|-4.5909|-3.3009|-4.6209|-5.4709|-5.5783|-5.4936|-5.7436|-6.0263|-6.5975|-6.995|-6.8972|-8.3214|-7.5754|3.651|4.6867|3.5357|4.5325|3.4038|2.9538|3.6138|4.2048|2.7048|2.6548|3.8848|4.0728|4.2228|4.0055|3.0155|2.7555||3.7655|4.4463|4.2395|-0.7347|-0.2548|-1.3348|-1.4948|-1.4648|-2.1448|-3.4548||-4.0648|-4.3047|0.9547|1.1547|2.3947|2.3947|1.6647|1.5647|0.9547|1.3147|1.3047|0.7147|0.2547|1.1147|1.3247|0.9547|2.2447||0.8947|1.6847|2.0047|4.8647|6.1333|5.9942|4.5766|4.4566|5.7466|5.4162|6.023|5.4903|5.3924|5.5924|6.2124|7.988
00539|1008759|/equities/carvana|R1000GROWTH||66.6513|44.1668|53.0068|60.0137|74.4441|-8.6182|-17.9982|-6.1182|-24.7082|-28.0782||-31.0182|-32.8382|-30.5482|-54.1282|-43.0743|-43.7443|-36.5543|-44.1443|-45.5143|-63.8343|-54.0509|-70.8626|-47.2927|-56.0626|-61.8827|-75.1187|-77.8549|-68.5649|-59.0749|-70.7912|-57.3312|-72.2312|-69.5012|-77.1769|-73.924|-54.184|-73.194|-89.1315|-89.1915|-84.7322|-92.4443|-67.4878|-78.0778||-90.1929|-100.1145|-97.9215|-73.1836|-53.2636|-61.2036|-81.1836|-81.6396|-76.2812|-81.3113|-94.3767|-68.0467|-85.4467|57.3095|53.2995|55.9683|65.4765|43.2652|30.5352||31.3652|49.1252|46.9542|56.8942|54.8894|60.4181|-11.4865|-3.2865|-13.6265|-24.0065|-53.8165||9.5227|17.0527|21.0527|25.9727|29.0727|29.0727|24.8527|21.0927|37.7227|53.2427|33.7327|42.6827|35.4227|43.1827|60.2327|61.7964|64.9948|65.7221|51.07|62.055|62.4084|56.7099|56.4496|67.1413||-4.5143|-10.6143|-30.9443|-51.9643|-48.5943|-32.0943|-44.6243|-38.7243|-43.5343|-43.3043|-33.6543|-34.9643|-39.5643|-57.8543|-75.9617|-58.6482|-58.5382|-35.9983|-61.7882|-76.6752|-34.3957|-26.1457|-33.1958|-37.1457|-46.3357|-61.4657|-32.4758|-50.7457|-54.5358|-43.6358|-32.9257|-42.4357|-50.0658|-70.8153|12.4559|13.3359|22.7359|22.0259|28.1459|47.1359|47.8359|29.6659|45.0859|21.7159|23.8059|27.2359|30.5259|43.2759|47.3952|34.5185|45.0589|-13.3105|-12.5505|-16.1305|-23.6605|-12.7805|-2.9005|-5.6905|-9.0205|-7.7305|-15.5805|-11.5105||-5.9805|-0.5205|-10.5505|-5.7005|-15.7805|-20.0905|-38.8305|-39.2905|-44.1968|-28.9267|-38.4468|-46.0732|-41.3717|-46.1317|-45.9917|-50.5075|-42.3284|-45.1884|-57.0942|5.7808|12.9008|35.2908|19.1771|22.0871|21.9171|17.7071|11.6771|28.5871|27.1471|27.5071|33.1071|31.6871|37.6071|35.1799|34.1099|30.4399|32.3199|37.8599|32.6899|44.0899||43.5076|40.9645|40.7788|47.302|-14.9357|-27.7157|-18.4357|-11.2257|-14.1158|-14.3057||-26.2857|-40.2157|-48.5735|-49.78|9.7713|31.1413|29.3213|30.7313|32.2813|35.7561|41.1055|40.166|45.095|42.0601|37.1484|40.8454|43.3577||43.598|43.1072|32.9472|43.1472|46.0672|40.7472|38.2572|46.3772|49.4004|40.5426|29.0426|46.4526|39.3824|43.1826|45.1307|47.9361
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||38.4931|22.6531|24.9431|32.9531|38.6479|35.3145|40.2464|33.1796|-15.7414|-16.7014||-20.5214|-19.4514|-30.8514|-43.6614|-38.3172|-43.1061|-16.2361|-20.1561|-25.2961|-39.8761|-32.611|-31.256|-32.596|-38.0403|-37.5323|-38.1122|-27.5122|-26.2622|-32.4123|-38.4999|-36.2291|8.0389|8.8189|29.1589|25.3089|20.1289|23.0089|26.7189|22.9289|30.1089|26.6789|22.4289|33.4089||28.2589|23.4389|35.5289|30.7803|36.2876|39.5576|27.2658|32.3159|39.9337|34.0608|33.8325|41.177|-5.3935|-7.2935|-5.4335|-13.3735|-9.4635|-4.2635|-12.2635||-10.0635|-12.3235|-13.7535|-8.5135|-14.1235|-17.8935|-21.2335|-23.1635|-18.4935|-20.2919|-13.2619||-22.0619|-22.1322|-20.6041|-22.4293||-22.4458|-21.8858|-25.7658|-25.7858|-31.8054|-35.7221|-25.8251|-28.9682|-34.3352|-22.1811|-26.4211|-28.389|-31.5195|-28.8292|-31.0266|-28.2018|-30.1243|-32.0303|-20.7103||-22.5503|-23.3703|-32.2503|-32.0903|-44.5153|-37.7498|-41.6131|1.2463|5.6263|2.3163|9.2163|9.1063|20.9663|21.9663|23.0663|23.6263|20.4562|33.7763|36.4411|43.6338|24.7438|25.8315|27.7515|-1.5562|-11.5762|-18.9262|-3.2261|-9.0562|-11.6062|-11.5061|-4.9761|-3.3862|-8.6661|-13.2861|-8.7861|-1.0562|-4.3162|-2.6562|-3.3362|-3.8962|-2.0162|-5.4662|-13.0462|-12.1961|-21.0262|-23.3362|-22.2662|-19.7962|-20.8462|-24.9362|-28.4662|-31.3597|-29.6908|-31.7266|-17.6166|-15.1766|-23.0866|-17.5666|-18.6666|-19.3466|-24.1866|-22.8237||-29.1636|-23.3242|-23.6341|-21.6341|-28.8801|-25.6464|-27.4864|-25.0169|-26.0615|-25.9715|-31.8533|-28.8704|-22.5305|-18.4504|-29.3304|-27.9344|-30.2388|-31.973|-36.2247|-35.9879|-30.7079|-34.0582|-40.8946|23.1583|24.7183|29.237|25.1135|29.7024|22.6497|17.4497|22.2997|31.2202|22.3754|21.7553|25.1114|23.4214|20.4514|19.5314|12.8114|20.5214||23.3114|18.6314|20.0914|23.3314|19.8837|16.7837|15.1237|16.6136|14.5137|7.2937||7.4536|9.5437|14.2036|8.9837|11.9037|10.5537|9.2737|15.3636|16.5237|18.4137|20.2137|23.2902|21.4082|21.3182|23.3382|23.9882|30.9786||20.171|21.141|21.741|26.681|31.5659|32.1696|30.1441|27.4541|33.6074|35.4891|27.7609|28.6809|34.3049|38.2643|36.8019|36.6805
00541|41236|/equities/ringcentral-inc|R1000GROWTH||-1.2821|-1.3421|-2.9621|-4.5021|-4.7921|-8.1821|2.5164|3.0764|3.5664|3.6764||3.3764|3.7264|2.7864|1.8164|0.9564|3.1164|1.2864|2.3064|4.2364|3.2264|3.0464|2.6664|3.5464|2.9764|3.3764|3.6564|4.4664|6.2864|7.4364|8.3045|6.5017|7.7351|5.3851|4.7051|5.0151|5.7051|3.0451|3.7551|3.1451|8.0651|4.5123|4.6823|4.1223||5.3123|3.5223|3.2323|4.0423|-1.5059|-1.8459|-3.4459|-2.4459|-4.0559|-2.4919|-3.0419|-3.7761|-2.3461|-2.2861|-1.8561|-2.5161|-2.2061|-3.4361|-3.5687||-3.5913|-3.5953|-1.6853|-2.0553|-1.0253|-0.6553|-1.5553|-1.4553|-1.7353|-2.6953|-3.1198||0.2829|0.7529|0.9529|0.9629||0.6629|0.6429|1.0629|1.0229|1.0029|0.9229|1.1029|0.5729|2.4729|2.5726|2.7651|3.1024|2.4137|2.8714|2.456|2.426|2.9446|-0.2211|-0.8111||-1.1311|-0.7811|-1.5411|-1.7611|-2.9311|-2.6011|-2.9111|-2.9468|-2.7067|-2.9524|-2.4524|-2.6624|-2.9424|-3.1124|-3.7971|-3.684|-4.2511|2.3464|2.5264|1.8864|2.0764|2.8864|3.0458|3.246|-0.7413|-1.1513|-0.6413|-2.2213|-3.1713|-3.0739|-3.2039|-2.4239|-3.0239|-4.1548|-2.6448|-3.4548|-3.9554|-3.0535|-3.4035|-3.5462|-4.018|-4.695|1.7511|1.7011|1.2211|1.6711|1.5511|3.1911|2.2211|2.8611|2.5411|2.2111|1.7611|1.3611|2.2611|1.6311|2.7611|3.4411|3.7995|2.908|2.628|2.678||2.888|3.088|3.245|2.765|3.755|4.1132|2.3832|2.6532|3.3132|3.4932|4.0941|4.3447|3.8647|1.6547|0.9247|2.5847|2.9547|3.8247|-2.838|-2.8791|-3.7787|-3.095|-2.2931|-2.1631|-1.4431|-2.0331|-1.3931|-0.7831|-0.7231|-1.9531|-2.0531|-2.1531|-2.6331|-3.3429|-3.0818|-3.5184|1.1334|1.5634|2.1134|2.1226||2.4126|2.6384|2.7943|2.5378|1.9778|1.8578|1.1978|1.6178|0.7378|0.8978||1.3978|1.1278|1.2578|0.1178|0.6278|1.0378|1.8078|1.9974|1.7874|1.3874|1.4874|1.3374|0.5774|0.5174|0.5674|0.6274|0.9774||0.5174|1.1374|0.8074|1.9274|1.8774|2.6774|2.5974|2.4574|2.9274|2.9474|3.0355|2.7216|2.7635|-0.0724|-0.0924|-0.0124
00542|16943|/equities/pool-corp|R1000GROWTH||14.5468|15.7754|20.9297|-0.9402|-1.5902|-4.0102|-5.4102|-9.4702|-17.4402|-14.2302||-15.9902|-19.7985|-17.5485|-19.3885|-21.1385|-20.2993|-19.1693|-18.0993|-16.0793|-20.9993|-19.4761|-23.4436|-18.4736|-20.4336|-22.5736|-28.4818|-24.2727|-28.5004|-22.8604|-26.8915|-25.8889|-23.4989|-22.5889|-21.8089|-16.6289|-20.4989|-29.0589|-32.0334|-30.7934|-27.9754|-38.346|2.9307|3.0607||13.4307|17.1607|22.9399|18.7899|14.0299|17.6199|8.9999|11.8799|4.4099|5.0599|5.5499|6.8399|9.9399|15.9199|17.5599|16.4799|18.2799|19.0719|13.022||20.3219|20.8233|20.3453|21.9131|20.4157|24.4124|-0.3812|-6.1712|-3.8012|-6.9312|-13.4712||-16.1296|-14.7249|-16.736|-15.2078||-16.4578|-18.857|-17.9845|-20.6472|-18.3751|-18.4551|-18.0651|-16.3951|-14.4651|-14.4451|-14.1551|-21.4251|-19.8659|-17.2659|-14.8659|-10.8059|-12.0559|-13.4159|-13.1859||-12.5159|-12.8959|-20.0759|-16.8059|-26.5759|-26.2006|-19.8406|-25.5251|-24.1543|-25.6764|-22.3782|-18.6082|-24.0582|-20.9082|-24.5482|-24.7369|-23.046|-28.583|-29.2795|-27.3758|-26.4287|-23.8439|-17.2339|-17.0439|-10.4839|-13.2039|-8.1639|-16.7239|-20.584|-20.6239|-20.6674|-15.6474|-19.3774|-24.5501|-21.6402|-18.3291|-22.6098|4.739|7.059|9.499|6.629|7.519|8.349|3.309|2.529|8.159|10.389|10.079|15.369|22.569|20.779|25.729|22.229|23.429|27.249|16.599|19.319|31.069|30.539|13.249|2.189|2.519||8.159|12.419|15.299|15.829|18.879|21.179|6.079|12.399|22.229|13.529|19.199|23.539|28.179|10.299|4.099|3.129|6.089|7.009|9.429|7.259|6.119|5.589|9.689|13.929|18.929|22.349|23.789|24.5584|28.8809|13.2109|13.0809|13.0309|6.8809|6.3509|15.4009|20.5409|25.5209|27.9552|-5.6263|-12.0863||-6.2463|-5.5963|-4.0863|-16.7863|-15.5013|-14.0063|-10.0963|-7.5263|-14.3063|-19.7463||-24.1208|-23.6809|-22.4932|-25.7825|-24.9881|-20.838|-14.5081|-22.5681|-23.7381|-12.368|-11.398|-15.468|-20.8181|-21.7184|-23.3475|-25.1776|-23.8157||-23.0557|-21.8757|-22.5857|-10.8957|-2.8957|-4.5257|-11.8157|-16.3257|-11.5057|-6.3257|-23.4257|-23.7057|-29.5557|-30.0057|-19.1057|-18.6557
00543|16942|/equities/insulet-corp|R1000GROWTH||-13.0791|-15.3391|-14.3091|-15.3191|-18.9991|-21.8646|-22.989|-21.5907|-22.6407|-23.3977||-25.2461|-24.7197|-21.9197|-23.7497|-29.6299|-24.4374|-30.2913|-22.9647|-22.9235|-22.9035|-21.3735|-19.7235|-19.5135|-25.3435|-30.1635|-23.8811|-21.4354|-23.5143|-21.3743|-24.7443|-25.1585|-23.2085|-24.2585|-22.2629|-21.1029|-16.2129|-19.5929|-22.4629|-18.3329|-25.8229|-18.6129|-9.6429|-21.3729||-24.9729|-26.8929|-16.8629|-15.3029|-22.1429|-25.7829|-32.446|-25.4041|-28.0857|-25.9351|-26.8128|-27.5228|-29.6856|-27.0784|-27.0499|-27.4888|-20.4572|-15.4972|-16.2072||-12.7572|-13.9672|-17.5672|-22.2872|-21.9072|-11.4172|-7.5672|-1.2872|-6.1072|-16.9472|-18.6266||-19.4146|-18.4768|-21.222|-20.8555|-22.2861|-23.4373|-29.2887|-24.8852|-30.6696|-27.4095|-30.7195|-32.685|-32.4834|-30.9032|-33.3913|-36.5098|-41.2508|-39.2608|-38.3618|-26.9318|-35.2918|-38.9648|1.2114|17.5714||17.1814|19.2314|27.9114|21.5515|3.2715|36.7414|26.9237|21.4737|26.1538|26.1238|30.2937|-7.1831|-13.1131|-13.6431|-10.0631|-19.0231|-13.1931|-14.6931|-20.4531|-21.5131|-17.2931|-9.1231|-7.6631|-12.5531|-10.0031|-4.2431|-4.4931|-6.6131|-14.8731|-17.1731|-21.0131|-15.1631|-18.9031|-18.9431|-13.0831|-17.9731|-20.0131|-21.7731|-24.3481|-21.2531|-27.4831|-28.4317|-33.4625|-30.613|-25.033|-27.1264|-26.2964|-18.9764|-23.2564|-20.5864|-31.8764|1.4572|9.6172|11.1072|7.2672|6.9372|22.1472|21.6369|22.0182|22.7002|22.4447|24.066||20.3807|22.1078|21.0113|20.7337|19.9474|21.7174|19.1634|25.5693|25.1026|24.6003|27.7365|30.3833|24.5426|29.2164|24.4264|28.806|25.6633|-19.302|-20.7232|-13.9532|-16.8132|-13.3232|-3.4532|-10.2332|-9.4532|-11.5032|-15.1432|-15.0532|-16.1532|-21.7593|-18.7727|-21.2293|-20.4707|-21.0352|-21.6195|-24.3095|-20.1557|-20.0957|-24.4314|-21.2127||-21.5553|-21.5633|-23.1933|-9.0033|-10.1033|-13.3533|-16.9533|-12.2833|-15.5133|-20.0333||-21.3933|-18.7933|-16.5933|-18.5533|-19.5633|-21.473|-25.8599|2.0237|8.1337|13.5237|15.5737|19.6037|21.3637|21.3937|20.2137|19.9137|23.0037||21.3335|20.9735|24.4735|29.4978|28.6315|31.7081|28.9781|32.9848|26.0348|34.5651|37.4388|-20.094|-12.784|-18.224|-18.3039|-20.0839
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||7.2872|17.7572|31.0172|37.0372|-3.1075|-13.9975|-14.8275|-8.8575|-16.5875|-5.7675||-17.2575|-7.3775|-5.2375|-20.0175|-18.7475|-7.9475|-7.4075|-28.0575|-36.0918|-30.5818|-31.6518|-30.8115|-25.5166|-27.0266|-32.5266|-29.5754|-26.9019|-24.9519|-23.7419|-26.6719|-26.8219|-20.0319|-28.6819|-22.2619|-14.4119|-16.0919|-19.9719|-14.4819|-17.9819|-11.1419|-7.9619|-14.6519|-14.7219||-32.9319|-38.8519|-36.1296|-37.6457|-44.8845|-46.3456|-44.6919|-23.9719|-24.1319|-36.8219|-42.7938|-41.2058|-45.8643|-45.0493|-38.4492|-41.8192|-29.7993|-34.3393|-44.2693||-51.6103|-56.7075|-50.4651|-52.0011|-51.0511|-28.4886|-27.3787|-4.2786|-20.3787|-28.9487|-31.0918||-33.6118|-34.0118|-38.4959|-39.3577||-39.2576|-44.8751|-35.8451|-43.3451|-47.5351|-51.4751|-53.5679|-57.2405|-55.2922|-47.398|-59.5044|-62.7135|-51.0866|-22.9866|-15.7666|-7.8166|-16.1766|-26.5466|-29.8766||-35.9866|-51.3066|-46.8766|-45.5434|-36.1334|-21.1634|-19.6234|-21.3834|-32.7634|-27.9534|-29.1834|-29.9734|-40.2234|-39.2234|-41.4334|-47.3634|-58.4534|-66.6782|15.1842|8.7042|40.7342|35.0542|37.7242|22.5742|23.1442|24.0442|33.1442|50.3642|41.2625|45.2792|36.3845|38.4416|34.0316|29.5416|26.0316|19.7616|28.6616|21.0816|25.4316|30.0716|29.7316|25.0816|16.5716|15.4816|18.6616|27.4516|23.4916|28.0016|22.6416|21.2516|20.8066|30.3216|30.2216|34.9716|38.749|39.479|52.299|31.8309|30.203|31.743|25.633|25.203||24.713|30.533|32.383|29.403|21.843|32.583|45.8272|36.6422|41.8869|45.3479|46.9769|49.0704|40.4222|37.8322|42.9022|47.5247|46.6955|50.2878|44.6026|52.5984|50.5821|54.7956|25.897|25.5685|19.8085|23.8285|23.0185|20.6585|20.2985|15.5385|15.5485|19.7085|17.8285|6.1385|10.7685|9.9585|17.6585|15.8885|12.5185|19.1485||26.9285|31.0916|23.3816|27.4116|25.8478|21.2678|24.9578|33.9448|26.0877|23.2613||26.2948|27.9059|29.0893|30.2631|27.1876|21.0976|24.9776|27.2397|24.0696|31.2552|28.5652|28.9891|33.8463|39.9714|31.6011|24.2611|28.8012||31.1655|30.2055|33.7855|36.4417|38.488|38.2664|43.896|28.046|27.356|30.686|11.646|18.846|37.046|-4.6885|-0.9485|-15.1085
00545|13978|/equities/entegris-inc.|R1000GROWTH||18.5287|12.73|13.805|14.25|18.4139|16.8627|19.6463|-0.3299|-11.3799|-14.2499||-13.5299|-11.2199|-12.6899|-21.2899|-17.2055|-15.0455|-7.6155|-9.1255|-15.7855|-16.1355|-14.9355|-15.2155|-14.7155|-19.1555|-22.5155|-22.4344|-18.7919|-18.0919|-17.6319|-25.4994|3.964|8.384|6.174|14.884|11.834|11.584|16.724|15.654|20.4738|19.0437|17.2237|16.4437|14.1137||15.9837|15.4537|22.3437|24.3577|13.3077|13.2877|1.2477|3.3277|4.6177|10.3977|8.9877|13.6277|11.5677|13.9079|9.1279|8.2029|12.0179|13.9293|10.192||12.542|11.0517|11.6065|10.9193|10.9347|12.0847|12.2659|10.6241|12.9162|10.3396|6.6196||1.3096|3.7496|2.9996|3.3296|2.5496|2.5496|1.9996|2.1796|1.1196|1.6096|2.0896|5.0196|6.9796|9.6096|13.0496|13.0433|13.7394|10.2494|10.9291|12.8826|15.4501|-5.0544|-8.5844|-7.7344||-9.7944|-11.1544|-10.8844|-11.2144|-16.0744|-11.2488|-12.5298|-13.4908|-12.8826|-12.8301|-12.2329|-13.3774|-11.7827|-11.0727|-14.9423|-12.804|-14.844|-9.924|-9.734|-13.804|-6.764|-9.594|-6.984|-9.784|-10.554|-12.494|-8.634|-8.704|-10.364|-10.764|-6.684|-10.364|-9.394|-17.664|3.7988|4.1288|1.8588|9.8288|10.5098|10.0834|7.2334|5.7334|6.7784|6.3634|5.2134|6.7634|9.0434|9.8904|7.4004|10.0504|9.6465|10.694|11.0403|10.0807|6.3607|2.2607|4.0507|4.9707|4.8107|2.4807|2.3107|4.7707||6.5707|6.6907|6.8307|8.4607|9.603|12.7827|-0.6779|-3.3579|-2.2979|-4.3579|-5.6479|-3.8979|-2.8879|-6.7979|-10.7379|-9.6279|-9.3379|-10.5379|-11.1585|-13.1133|-11.4115|-12.256|-15.5237|9.0315|8.1815|9.1178|8.3878|8.8878|9.372|9.012|9.9306|11.3297|8.5497|8.5297|8.8377|10.1877|10.9224|9.9924|10.3669|6.3469||9.9869|12.3105|8.4799|6.7899|8.5199|9.7899|10.1715|12.0473|6.6431|6.0931||6.9131|7.2231|8.9231|6.0131|10.2931|9.1531|10.3031|11.9443|-4.9963|-5.8963|-5.2963|-6.1063|-9.5363|-11.2837|1.7502|1.9602|4.2602||1.6702|2.5002|1.7602|5.6002|4.8602|7.5702|7.8602|11.1102|12.4702|11.7202|5.6902|6.4102|7.7202|12.3602|13.2202|13.7894
00546|17327|/equities/techne-corp|R1000GROWTH||6.4349|5.0142|6.1442|6.378|-0.4276|-2.4176|-2.3876|-2.7476|-4.1276|-4.1576||-4.8276|-4.4776|-5.6976|-5.9176|-7.0076|-5.2576|-5.2676|-5.5276|-5.9576|-6.4776|-6.3676|-7.1476|-7.1017|-9.5175|-8.3916|-8.3124|-6.5282|-8.4913|-6.5112|-8.0824|-7.6249|-5.6649|-6.5249|-5.6949|-4.5149|-5.5949|-5.6449|-5.9149|-8.7549|-7.4032|-7.7758|-7.292|-8.8345||-8.5933|-9.8712|0.0036|1.3536|2.0336|3.3336|2.4136|5.2236|1.1836|1.8036|0.6436|0.5336|2.1136|4.7836|4.1836|4.7136|6.2036|8.1096|7.0767||6.1817|7.4717|7.5254|5.4854|5.6854|5.3274|5.1434|5.6134|6.5621|-0.1578|-3.5378||-4.3778|-4.2609|-4.5468|-4.5668||-4.5968|-4.5368|-4.8268|-5.5168|-6.6868|-6.9203|-6.8609|0.6711|0.4911|2.2411|2.8111|0.8011|2.2711|3.6611|5.5211|5.8011|4.9311|5.7411|6.4911||6.6111|8.2184|-0.6232|-2.5832|-5.3832|-6.3032|-6.4846|-6.3013|-5.5313|-4.1613|-3.5113|-5.7313|-7.4513|-7.5013|-6.9974|-5.2374|0.9598|1.1198|2.4298|0.8198|1.8798|3.7998|4.1098|5.7648|7.7728|6.1878|5.9801|5.9826|6.0667|5.8067|3.7867|3.4767|3.8567|2.8667|4.1067|4.7667|3.3967|6.1267|7.1567|8.0963|9.5443|-0.4354|-3.8354|-4.2154|-5.5854|-5.7949|-4.0949|-3.9749|-3.8649|-4.0249|-5.4949|-5.2349|-5.4504|-6.5672|-4.6723|-6.9223|2.7101|2.6201|2.9201|1.4301|1.8501|1.9301||3.1401|2.8401|4.7301|5.3001|5.8151|6.8493|-2.8467|-2.5167|-1.9767|-3.5567|-3.2467|-3.1067|-2.1367|-4.0167|-6.6967|-6.4267|-7.0397|-8.6594|1.7918|2.0318|2.0418|1.8818|4.8618|5.0218|5.7018|6.6464|8.3733|6.3625|5.0879|2.2379|3.9879|5.2579|3.7579|3.3879|4.5879|6.1079|6.704|5.2059|5.2959|4.1509||5.7559|6.4723|-0.987|-1.617|-1.227|-0.267|-1.177|-3.067|-3.767|-3.177||-2.937|-3.567|-1.437|-2.547|-1.537|-1.527|-1.667|-3.187|-4.377|-4.757|-3.217|-4.287|-4.457|-4.667|-4.737|-5.137|-4.377||-6.287|-6.5027|-7.8639|-5.4258|-5.6758|-5.8058|-6.7158|-7.2123|-3.4623|-1.1723|-5.1323|-5.2923|-6.3223|-7.3523|-6.1737|-5.4837
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||-11.5457|-14.3157|-16.5457|-31.8457|-33.3057|-36.8557|-34.778|3.6318|9.4519|12.9519||13.7818|9.2418|18.1318|16.9018|9.7818|16.8218|7.2218|14.0218|24.8418|25.9519|25.8218|19.7019|24.2019|24.3818|25.5418|21.2718|24.0718|29.9918|43.1018|50.3418|41.6218|50.767|61.6012|-10.1882|-10.1182|-11.6982|-29.6982|-41.0282|-47.3782|-47.7982|-45.2582|-47.5682|-52.3282||-60.8682|-86.9684|-50.0349|-28.7749|-34.045|-40.9349|-48.425|-46.045|-61.3849|-49.7785|-49.0278|-60.0114|-42.1505|-36.8975|-23.8489|-28.9089|-23.0889|-29.3389|-35.3116||-26.6297|-20.4898|-14.6397|-23.4997|-20.1798|-18.2698|-13.2398|-18.4097|-22.9797|-25.5397|-32.2886||-23.9696|-22.1041|-19.5141|-19.1741|-18.9141|-18.9141|-17.9841|-15.2641|-22.3341|-24.8141|-28.9741|-30.1242|-37.5196|-30.7391|-32.6491|-30.5991|-38.8304|-34.536|-28.0385|-30.7385|-36.1097|-36.5322|-34.2875|-30.2175||-33.8775|-29.1475|-46.7975|-27.0675|-33.8375|-34.0675|-35.6117|-38.8341|-37.3734|-38.8049|-39.036|-35.6559|-41.1759|-44.7134|-43.1334|-49.4288|-45.3318|-48.0218|-42.7205|-40.9005|-47.4118|-14.7318|-16.3518|-16.7518|-9.1618|-12.3618|-6.7218|-15.1618|-19.8118|-28.8718|-23.3618|-19.1318|-18.8818|-21.2018|-18.9518|-7.8418|-39.6817|-38.4242|-34.0869|-38.6369|-46.0355|-28.9153|-23.6391|-23.1491|-30.6491|-34.4168|-36.2968|-29.3729|-31.2129|-37.1038|-32.8658|-34.5758|-33.6619|-35.2791|-29.1673|-37.2473|-24.7473|-17.0573|-23.1972|-28.9273|-31.4959|-37.5245||-28.4811|-35.081|-30.5511|-44.1811|-41.1221|-37.2874|-34.7561|-40.0221|-37.7121|-43.0734|-41.7155|-41.8833|-34.8233|-52.4056|4.5667|14.7167|20.5567|32.1267|41.5919|46.2946|33.1204|44.3124|-25.1676|-31.827|-27.867|-30.4089|-29.4738|-31.8884|-27.5284|-32.4783|-28.1484|-31.2484|-33.8384|-41.2245|-32.2245|-43.1141|4.1926|23.2725|29.3425|33.9825||35.746|28.786|35.756|38.546|26.806|22.906|26.946|34.336|25.776|15.476||14.376|26.266|34.836|29.0452|37.0652|33.5909|38.2435|-0.6773|-4.6273|-7.0573|-2.8673|-6.8372|-16.1273|-3.8573|-9.1673|-7.2072|-4.7373||-14.8272|-13.4273|-14.0272|-6.6173|-6.7572|-3.9472|-8.1173|-18.8473|-13.0473|-15.6572|-20.5973|-18.0373|-23.1372|-28.1773|-31.5072|-30.8473
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||-5.3157|-5.8157|-7.4057|-9.6257|-10.8757|-17.1157|-18.6805|-15.0147|-16.0847|-13.5047||-15.0548|-16.0047|-13.5047|-12.5447|-18.5647|-21.3813|-19.0993|-18.3309|-18.6607|-16.5741|-19.0884|-19.0888|1.8272|2.2272|1.9572|1.0272|6.7572|10.2672|12.6472|20.5172|17.1036|16.5073|-1.2054|-2.2153|-2.8454|-5.4554|-11.3953|-10.9353|-12.9854|-11.6953|-12.5053|-10.5954|-14.5853||-15.0153|-18.2453|-23.1976|-25.0646|-19.2078|-23.8729|-12.2429|-15.6629|-24.8054|-12.5859|-13.8159|-17.9522|-13.5002|-12.5274|-11.3707|-12.7007|-11.8161|-14.7561|-16.4698||-10.1647|-11.3889|-10.2266|-10.4795|-8.6695|-8.3295|-8.7795|-12.2195|-9.9895|-8.8695|-11.2195||-9.6236|-7.5536|-5.4136|-4.6036||-4.4136|-5.4336|-4.5736|-6.8336|-6.1836|-4.0236|-5.3236|-3.5636|-2.7436|-1.2936|-5.8836|-7.4736|-5.2536|-0.7736|-1.9136|-2.3336|-5.1836|-6.2436|-4.7036||-5.2036|-4.5736|-6.5636|-4.4036|-5.6736|-6.4636|-7.8536|-8.0236|-6.7336|-7.1836|-9.1336|-9.9236|-9.6336|-11.0736|-15.3036|-14.8268|-10.5468|-12.2268|-13.0068|-14.0182|-17.3902|-9.0257|-6.9057|-6.5357|-6.7257|-5.8757|-6.5057|-8.1458|-9.8357|-14.7292|-11.3546|-7.8347|-10.1747|-11.2694|-9.9994|-7.5194|-7.2194|-8.9494|-9.4294|-10.4294|-12.4839|-8.914|-9.4539|-11.084|-12.3195|-13.5886|-13.3801|-11.8736|-13.6214|-15.6927|-14.956|-14.466|-12.2087|-9.9687|-7.1787|-11.8887|-9.6287|-8.5687|-10.9787|-9.9787|-12.1787|2.0665||5.7264|7.1765|8.2564|7.3965|6.7965|12.2864|10.9364|11.9664|15.1436|12.2895|12.8295|11.4595|13.9094|14.7295|15.6995|18.1695|18.7095|20.8255|24.8583|9.5504|5.7404|8.6004|7.7704|9.0604|13.5604|14.7804|19.7546|-3.4505|-1.9905|-4.3705|-6.9805|-8.9005|-11.2305|-13.2035|-10.9335|-11.7735|2.9082|3.0782|1.8482|4.8782||6.4482|2.3382|9.0482|7.3482|3.7682|3.4882|2.4782|6.1182|4.6782|0.8182||2.1082|3.0782|3.3082|1.4982|4.1482|5.4982|7.3282|8.0282|9.6682|11.0226|11.0093|13.2487|12.6055|13.0455|10.6396|11.1696|10.9096||7.8896|8.9596|10.0096|13.5996|14.9795|14.9117|15.7697|15.9768|15.7968|16.5736|16.5236|15.5236|15.9511|13.3312|11.9411|12.6711
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||22.539|15.7072|19.3272|18.0772|22.8688|-0.7578|-0.8578|-1.3378|-6.8678|-8.1878||-2.5178|-1.5078|-3.9078|-16.6878|-17.2478|-11.2778|-10.5178|-17.2178|-18.4078|-22.8078|-25.4585|-21.3985|-26.7149|-28.4549|-26.3102|-29.2619|-13.0119|-14.5519|-4.9319|-7.4619|-0.6019|-2.3419|-6.2319|-3.3119|-3.4319|-6.4619|-14.3619|-15.8619|-18.4019|-13.0019|-17.6819|-23.9219|-27.7691||-24.9491|-27.5591|-35.4134|-24.9149|-25.6932|-23.8724|-34.0377|-21.5858|-27.6126|9.0398|6.2998|7.4998|12.6998|15.3498|18.1698|15.4298|19.8498|23.3783|14.7983||16.3083|20.0783|12.9983|15.5983|15.4283|17.5183|14.2912|15.5512|19.5275|17.1692|11.2692||8.3292|10.8292|12.0092|13.5861|14.0267|16.2203|16.3819|19.5944|16.287|13.077|15.207|14.447|17.377|16.3667|17.9533|22.8248|14.9848|18.6153|17.8576|18.488|19.118|-4.2035|-2.8735|-0.8235||-0.0235|-0.9135|-8.5235|-11.3235|-16.8835|-17.3235|-19.3389|-24.2043|-19.1798|-18.1295|-15.8395|-13.8395|-18.3695|-19.2895|-16.4595|-19.6395|-17.9893|0.7188|1.9288|0.9688|2.0088|9.7888|17.1388|19.4553|16.117|16.2961|17.6024|19.8943|18.1661|14.5961|10.3661|9.7761|10.2861|6.6761|11.7861|13.1161|9.7461|14.5961|16.9761|18.2585|26.0717|-5.4264|-14.8964|-13.3414|-16.3314|-15.2896|-17.1634|-13.5234|-12.0234|-10.4234|-14.6934|-15.8134|-15.1734|-14.5234|-7.6734|-14.1434|-10.0334|-5.4134|-3.4234|-5.1034|-5.0834|-6.1634||-4.1034|-4.1934|-4.6134|-3.7034|-3.3034|-5.5734|-12.8734|-7.8334|-8.9334|-10.4334|-10.7334|-11.6134|-12.4134|-14.6634|-18.4834|-20.818|-22.7277|-26.8586|7.7797|8.2097|7.1997|9.9297|16.4797|18.7397|19.2797|17.2197|17.3897|17.9029|15.4413|1.8713|6.5613|8.7813|7.0213|6.5013|10.1213|11.4813|15.7413|14.2825|15.3419|10.8519||14.0719|17.0225|14.0015|13.2238|11.5038|13.0838|12.4589|10.6489|9.6289|9.6989||7.5389|7.2989|13.2789|11.6989|14.1389|13.3589|15.0276|14.2884|14.2556|13.0177|15.7559|13.9531|10.5031|11.0931|13.1631|11.7131|14.1131||12.1931|11.0631|10.4431|18.9931|18.0236|17.6136|15.5336|15.5936|20.6636|20.069|18.3955|22.1139|20.186|-14.1828|-10.1528|-11.1328
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||31.5677|26.5516|30.2079|28.9892|26.7496|28.0896|32.7595|28.8195|26.0809|36.3609||31.7869|33.8868|33.8186|20.9386|21.1886|28.6486|37.7086|38.217|31.657|24.2375|25.8475|14.2875|22.4075|16.4175|10.5575|6.8675|17.7375|19.3275|15.3775|19.4975|35.3275|14.6075|14.2375|18.0075|20.7275|22.4975|21.3175|21.9275|25.2375|29.1375|26.6575|24.9875|26.7575||16.2275|7.6075|19.7175|18.4775|32.3475|29.0236|20.3136|17.7336|17.8236|16.0736|13.2536|9.9036|6.0536|7.2936|11.2236|15.3536|17.3336|28.1736|22.936||25.526|25.715|22.795|29.735|21.355|24.785|27.035|29.235|31.3658|24.5162|30.5666||23.269|24.7895|24.7447|28.0447||29.7275|31.1644|29.2282|-2.0886|-9.9386|-12.6686|-19.9486|-11.4186|-14.7586|-11.4686|-10.6186|-14.6486|-17.7786|-9.0686|-23.9786|-31.9986|-35.7986|-41.0476|-40.0352||-31.6152|-42.6152|21.5267|33.5667|19.4267|16.4467|12.8667|11.3967|16.8667|20.1267|24.0967|29.5753|26.9165|25.6465|14.0865|16.9065|17.6965|21.0365|18.4065|18.1565|26.5466|19.2565|15.9065|13.6765|12.9265|8.6066|11.4965|12.0865|19.3566|19.2165|23.7966|26.5467|32.5402|-20.0674|-14.1174|-5.2374|-14.6874|-12.2174|-15.7974|-18.8374|-22.0782|-22.0863|-22.2831|-17.8307|-18.9507|-14.3407|-21.5207|-23.1123|-21.3152|-22.159|-25.9428|-23.5973|-23.2281|-29.3796|-23.6951|-25.8576|1.7443|10.4443|11.3943|21.5443|13.4443|9.6543||10.8743|15.4743|16.2038|14.9538|16.2838|16.7438|11.4938|13.2138|13.6338|13.6038|16.1238|17.2338|23.2338|14.3538|6.3438|7.1638|14.0338|18.8838|15.5638|16.6938|9.0838|8.8638|16.7738|16.3138|23.8938|21.6814|19.1149|22.3905|23.3833|23.9345|20.8528|24.2775|18.8284|16.2184|20.1984|14.0884|16.9384|21.789|20.6839|22.5044||23.7798|-1.7301|-6.9901|-11.3701|-13.3801|-14.9201|-17.9201|-15.9101|-21.1601|-24.4132||-25.4177|-28.1825|-21.4702|-28.5702|-22.4887|-20.7987|-18.1387|-12.6287|-13.5487|-16.6487|-21.1887|-21.7387|-26.7087|-31.2987|-38.3966|-27.6066|-26.6393||-32.6093|14.0763|13.2863|23.0663|25.977|26.1978|27.0923|27.8222|26.5047|29.8455|-15.0025|-5.3125|-9.3125|-17.2525|-17.2725|-18.3125
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH||1.6478|1.6501|2.1945|-0.553|-0.663|-1.033|-1.043|-0.803|-0.493|-0.563||-0.923|-0.973|-0.963|-1.613|-1.4578|-1.8091|-1.5441|-1.6441|-1.595|-1.465|-1.555|-1.475|-0.895|-1.385|-1.865|-2.1789|-1.8626|-1.9226|-1.4126|-1.9226|-2.2923|-1.6323|-2.2623|-1.7525|-1.6425|-1.3825|-2.0825|-2.0873|-2.44|-1.8867|-1.9367|-2.1267|-2.5367||-2.7303|-3.3786|-3.3474|-1.458|-1.698|-1.848|-2.468|-2.4922|-2.455|-2.0386|-2.559|-1.7592|-2.3092|-2.3622|-2.1367|-2.2167|-1.9167|-1.6267|-1.9167||-2.3935|-2.1373|-2.0973|-2.0937|-1.6537|-2.1337|-1.9686|-1.7686|-1.5486|-2.2586|-1.6186||-2.0386|-2.1954|-2.5174|-2.288||-2.348|-2.3775|-2.0275|-2.5575|-2.3531|-3.0331|-3.0231|-3.4734|0.4706|0.6206|0.4206|1.8806|2.5906|3.1134|-0.396|-0.586|-0.676|-1.476|-1.886||-2.756|-3.286|-3.2439|-3.3439|-4.6977|-3.655|0.1575|0.0375|1.5975|2.2575|3.0275|3.8845|4.0222|-0.1871|-0.9771|-2.1471|-2.8071|-1.2771|-1.7671|-2.4771|-2.3829|-2.3729|-1.7729|-1.9329|-1.8329|-2.1429|-1.7629|-2.1929|-2.8729|-2.6896|-2.5596|-2.4296|-2.5696|-3.3096|-4.0031|1.2549|1.2749|1.8349|2.0849|2.7049|1.9149|2.1049|3.0249|1.9649|1.6649|2.1549|2.1749|2.7249|2.7046|2.0846|2.9646|2.8765|3.4294|2.121|1.821|2.461|2.7511|2.4929|1.4429|1.5729|1.7029|1.6731||1.0931|1.0081|1.1231|1.6731|1.9231|2.755|1.8472|1.6072|1.6072|2.1694|2.3346|-0.4635|-0.5035|-1.2035|-1.6235|-1.6735|-0.8735|-1.0935|-0.5735|-1.0035|-1.4635|-1.2685|-1.3085|-1.4675|-1.5462|-1.4062|-1.7111|-1.3611|-1.2311|-1.3211|-1.3311|-1.6262|0.0543|0.0043|0.0443|0.0343|0.4443|0.7843|1.5743|-0.1216||-0.0416|-0.4816|-0.0016|-0.4316|-0.4716|-0.3416|-0.6316|-0.3316|-1.2416|-1.6616||-1.6174|-1.4744|-1.5357|-1.8213|0.5941|0.7141|0.8341|0.7841|0.6841|0.6841|0.4141|0.5041|0.4241|0.3941|0.5041|1.1341|1.4741||1.2541|1.1441|1.1241|1.6841|1.9141|1.9241|1.3841|2.0141|2.3656|2.7285|3.0366|1.5899|1.1799|1.4799|2.0135|-0.2429
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||29.0467|29.1248|24.4148|29.6248|36.2761|32.5257|35.2336|35.805|-10.7148|-18.4047||-20.0848|-21.4848|-28.9548|-41.9148|-33.8357|-31.8257|-19.7757|-14.3157|-23.9357|-35.3657|-22.6857|-28.7757|-25.5157|-26.9557|-33.1157|-30.1157|-28.6357|-27.3557|-30.8757|-41.6652|7.6807|24.0907|25.7107|36.4407|35.079|33.779|29.929|37.4428|23.4525|22.3828|20.9483|21.2383|16.7765||15.8965|11.8665|20.4065|18.8803|23.1431|22.5554|13.1254|13.2054|18.7654|17.0909|10.1609|15.0009|16.7921|15.5444|12.0844|10.6644|13.4444|15.118|10.3881||12.628|12.928|9.3373|9.2373|8.6673|7.2373|6.6073|12.2573|15.786|10.966|8.736||5.336|8.156|8.996|8.186||7.476|7.396|5.856|4.616|1.676|0.676|7.016|9.626|10.956|16.286|15.6548|14.8623|14.5528|16.0962|17.836|20.6013|18.0499|16.7547|18.1244||19.9599|19.9477|-9.7858|-14.7458|-19.9896|4.4085|4.5285|5.3085|8.8585|8.1685|13.8485|12.3069|13.3569|10.7169|14.8969|15.6969|8.9469|16.0269|16.4704|14.7463|-3.4528|-3.8828|-6.1528|-4.4528|-5.5428|-9.2328|-6.5828|-9.1728|-11.7328|-12.5751|-10.1451|-10.1451|-11.6351|-16.8483|1.8675|2.9475|0.8375|4.1075|4.1175|5.9275|3.8675|5.6875|4.0475|4.1075|3.0975|5.1775|8.6675|10.2095|10.5395|11.057|8.9261|8.9543|9.35|8.8506|10.6806|9.7382|10.5948|11.3041|9.9141|8.9642|7.3342|5.8041||5.4441|8.5442|7.0342|6.4042|7.3342|8.8842|2.6042|0.5241|5.4942|6.4441|5.4141|6.4942|12.2342|-1.1016|-6.7016|-3.2316|-6.9416|-7.4416|-6.8716|-6.4716|-9.5116|4.7833|8.4233|8.0191|8.3082|9.0512|8.2112|10.5912|8.5309|6.2609|5.7109|6.3209|3.5208|5.2209|6.6009|6.9509|8.1009|7.1608|6.7708|5.7109||10.3109|8.7809|7.7309|7.1209|7.6009|8.2009|8.5048|9.3598|5.6998|3.9898||4.7698|5.1198|6.8998|2.8198|6.6298|7.1298|8.2398|7.1898|6.5798|4.4598|5.6898|5.4198|2.9898|1.6698|3.2898|3.1698|6.8898||4.6598|6.3698|7.0998|7.7372|7.7072|10.3372|10.9254|10.6054|11.7707|12.3341|12.4563|12.4447|14.2675|12.1971|12.9471|14.1771
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||25.4234|26.3271|29.0818|21.8818|24.7518|9.9318|11.8518|21.3018|25.9318|30.8214||29.5964|31.6853|-6.0991|-18.5391|-24.7591|-26.9984|-30.2516|-30.0338|-18.9637|-18.1637|-18.5938|-19.6137|-18.4338|-19.9737|-21.7838|-23.8337|-21.8938|-15.4238|-6.3938|-1.5638|-2.5138|-2.0338|-4.5638|-7.4937|-10.6238|-13.1637|-20.8138|-25.9437|-37.1738|-38.9803|-35.7959|-36.7559|-45.8043||-31.6015|-35.4415|-45.3433|-36.1731|-39.6401|-44.4982|-47.2958|-31.0458|-43.0248|-32.5613|-29.1416|-38.8134|-24.4916|-33.5587|-20.0213|-19.6713|-17.5613|-22.2213|-29.3013||-17.7513|-16.6713|-11.0813|-14.5813|-9.4313|-11.9013|-12.1813|-13.4013|-13.5613|-19.9913|-22.1595||-18.2918|-17.0818|-15.0518|-16.3518||-18.3918|-17.6018|-17.5418|-19.9418|-35.0918|17.3442|19.9866|19.0166|19.4566|18.5366|21.5137|20.8737|23.3158|28.2559|-0.6978|-0.4678|-1.3378|-2.4878|-2.3478||-2.2078|-0.8878|-7.8578|-2.5978|-6.5678|-12.5978|-7.5078|-5.9678|-5.7078|-1.6778|-7.7378|-8.0578|-14.5278|-17.0178|-25.9978|-25.012|-23.0678|-24.8208|-25.9438|-28.5936|-36.7566|-15.2466|-13.3167|-18.3467|-16.8066|-13.7266|-9.5367|-13.2366|-16.9766|-25.6366|-19.6966|-17.8966|-17.6566|-20.5166|-20.5667|-22.1766|-26.7166|-30.6416|-26.2943|-31.6564|-27.5777|-30.3446|-27.7331|-28.7131|-34.5432|-37.0304|-40.2766|-39.9169|-46.9499|-55.3313|-33.6262|-25.9497|-38.4065|-28.6773|-20.0173|-28.7573|-20.6576|-18.1776|-22.5076|-24.0376|-22.7176|-24.9534||-22.3873|-19.9373|-15.4873|-15.7073|-13.0573|-14.0873|-18.7473|-8.0673|-21.6073|-24.5573|-30.9406|-27.466|-26.226|-31.686|-32.1447|-32.9294|-31.7651|-26.5251|-33.6286|-27.8579|-35.1482|-25.3063|-28.7459|-23.2416|-26.9206|-21.5206|-19.6006|-24.8006|-29.7129|-29.8343|8.6883|12.9383|12.6983|10.5183|16.3783|22.5783|26.3483|25.5069|22.267|25.587||26.3377|28.0019|31.6271|32.2409|-4.3411|-8.7411|-5.9011|-8.1711|-8.7411|-23.4311||-20.7311|-22.0711|-25.3181|-26.7181|-24.5656|-27.9376|-29.2468|-30.6759|-30.4377|-33.8091|-36.0663|-44.5606|15.7891|17.4891|24.7991|19.4991|22.2191||22.0291|23.2191|23.5391|29.3891|29.6192|33.2243|34.8234|32.296|23.856|28.826|33.4973|34.8142|-6.6573|-17.0373|-13.7674|-12.2974
00556|24350|/equities/trex-co.-inc|R1000GROWTH||4.238|4.2372|4.1359|4.5559|5.621|-0.6543|-0.4643|-2.4943|-4.2543|-3.9384||-4.4378|-3.4278|-3.5778|-4.5978|-4.6775|-4.123|-3.503|-4.083|-3.883|-4.813|-4.395|-5.128|-4.088|-4.238|-4.678|-4.828|-4.008|-4.908|-4.838|-5.2533|-6.1668|0.3403|0.2903|0.8103|1.5503|1.9903|1.8303|1.5803|0.4103|1.8603|1.6503|2.0203|2.4803||2.9303|2.7803|4.2003|4.5703|4.5037|4.8259|3.8459|4.6159|3.2459|2.3459|2.2459|2.6059|2.7959|2.7359|2.8959|3.3759|4.2059|4.6913|4.0843||5.0943|4.7153|5.4709|4.9321|4.7229|5.9432|4.1837|2.1837|3.1337|-0.0793|-0.4693||-1.2193|-0.7993|-0.7893|-0.6393||-0.8393|-1.0893|-0.5293|-0.9693|-0.5693|-1.4393|-1.3593|-1.4393|-1.2193|-0.8993|-0.9093|-2.1993|-1.9593|-1.7993|-2.0693|-1.4293|-1.4493|-0.9393|-1.3193||-1.3693|-2.3293|-4.3393|-5.2493|-6.1693|-5.8375|-5.9478|-7.0603|-6.6003|-7.2958|-6.9941|-7.2341|-7.9846|-7.5627|-8.6127|-11.3782|-5.3222|-4.7102|-4.7758|-5.9193|-5.9203|-4.278|-4.908|-6.1183|-6.2589|-5.6821|-4.8721|-5.9421|-5.5277|-5.2577|-3.8078|-3.1078|-4.8778|-5.9478|-3.7577|-2.6778|-3.6278|-3.9478|-3.5578|-3.7878|-4.3078|-4.5778|-4.8578|-4.9678|-5.7678|-7.0619|-6.7332|-6.6232|-6.9105|-7.1717|-9.6868|-7.0354|-6.2947|-5.7247|-3.9047|-6.1747|-6.2147|-3.0347|-1.5747|-3.9147|-6.4147|-6.0825||-4.6725|-3.4425|-2.9125|-2.8325|-2.7225|-1.6225|-4.9625|-4.5625|-2.2825|-3.4125|-3.2225|-1.3025|-0.4725|-5.1825|-7.6325|-8.3788|-7.4609|-8.0196|3.4613|2.0013|1.1213|1.9413|3.9313|4.8813|5.1913|6.6852|6.4623|6.4731|8.274|4.7884|4.5184|4.8484|3.9084|3.5784|5.3684|6.5884|7.3738|6.8914|5.3341|4.3941||5.6541|6.8223|-1.0942|-4.3942|-3.8942|-5.2142|-3.4642|-2.9242|-3.5342|-4.9842||-6.1742|-6.5747|-4.5352|-4.7452|-3.0052|-3.3652|-1.9352|-3.0152|-3.4452|-3.5052|-3.4852|-4.6152|-6.5252|-5.4174|-5.6974|-6.2277|-3.9977||-5.4077|-5.1477|-5.4877|-1.8977|-1.7377|-1.4977|-2.2977|-1.9577|-0.6577|-0.5577|-4.5677|-4.0277|-5.7677|-4.2577|-2.2777|-2.3277
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||8.7924|-0.9238|-1.7538|-4.1638|-4.6538|-8.6938|-6.1538|-5.3638|-7.7738|-7.5938||-7.2438|-7.7738|-7.3738|-10.0738|-10.8038|-9.9844|-10.5044|-9.6044|-7.9224|-8.9524|-7.7924|-6.4524|-5.8424|-8.7924|-9.5524|-9.9224|-7.8924|-4.9624|-3.4524|-2.1224|-1.0924|-2.0224|-0.2724|-1.1924|-0.9524|-1.2724|-5.2524|-7.4924|-8.2724|-3.3024|-3.3824|-3.7824|-4.1924||-5.5824|-8.6924|-7.7224|-5.3624|-4.5524|-6.0224|-9.2824|-10.0024|-13.5085|-9.3411|-8.7152|-7.9527|-7.9307|0.4429|3.4329|2.3429|4.2129|1.7629|0.6729||4.6329|3.6729|3.9129|2.3729|3.4629|6.1229|2.7529|1.9129|1.1329|5.3629|1.7429||4.1629|5.4029|5.9329|5.7629||5.1229|5.2329|6.3829|7.5624|6.7941|6.0248|4.8948|4.9048|5.9248|7.0348|5.8298|2.8098|3.6098|6.0698|5.9171|5.1171|4.1471|5.6471|6.7771||7.0451|7.2651|4.7251|6.0352|2.8952|4.0451|2.3351|1.3751|3.2651|4.0352|4.5752|5.0451|2.6052|2.7051|1.1651|1.7751|2.0951|3.7651|3.3451|2.0951|2.5752|5.0851|7.5151|7.7651|-1.5887|-4.3987|-4.1287|-4.9487|-6.6787|-6.7687|-5.6187|-6.1487|-7.2387|-7.3687|-6.0687|-5.8187|-8.7187|-8.4387|-7.7287|-11.5587|-9.6978|-9.2661|1.2061|1.1661|0.2861|3.0661|4.2061|3.7161|5.8761|8.4361|7.6761|5.9561|5.2261|7.6961|8.9261|5.6561|9.6861|10.1286|-3.1894|-4.1894|-7.1794|-6.7494||-6.3619|-6.0919|-5.6919|-5.6919|-5.3019|-3.7019|-8.1219|-8.1377|-7.6577|-7.6077|-7.0077|-5.8377|-3.1277|-8.0077|-10.4432|-8.5146|-8.1346|-7.8446|0.1224|2.6424|1.1124|4.2524|5.6124|7.9624|7.3824|9.3349|8.8717|8.1613|5.7713|5.8413|7.2013|6.5513|4.9213|4.0913|5.7013|4.6513|8.5713|8.5235|7.7435|-0.5033||-0.3933|-1.8433|-2.1033|-4.0033|-4.7433|-3.1433|-3.4933|-2.1933|-5.1133|-6.8733||-7.1733|-7.1133|-6.1133|-8.0233|-6.0587|-5.3187|-3.5687|-5.1087|-6.3187|-6.4187|-5.2787|-7.2688|-7.8287|-6.8388|-7.1887|-6.5087|-9.7987||-9.3087|-8.3136|-11.4427|6.353|7.833|7.853|7.173|6.593|7.433|9.1621|8.4018|9.1875|10.2211|9.6314|9.9814|10.3714
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||-8.6956|-4.1956|-6.2656|-6.6656|-3.1356|-5.7556|-4.9256|-0.8456|-1.9356|-2.5456||-6.2356|-12.0756|-12.9363|-13.6328|-15.5075|-14.6848|-15.4514|-16.2393|-15.0534|-14.1741|-13.9997|-15.8335|0.4289|1.6489|1.4389|2.8089|0.3189|3.4989|6.4389|7.4289|5.7589|10.7789|14.9289|13.3689|17.7569|15.1124|11.9567|13.2767|14.9797|15.338|18.0661|13.5603|15.1903||17.5344|15.6344|20.1232|19.2563|-1.5168|-10.4168|-9.9168|-10.3768|-13.5643|-11.2454|-9.4784|-10.0984|-10.1894|-11.9084|-9.8111|-9.9311|-9.7911|-9.5211|-8.9711||-5.3711|-6.7911|-8.6711|-11.0811|-11.6589|-12.9889|-11.2761|-12.1013|6.6582|5.4882|3.8082||6.5082|7.7682|9.4474|9.9567||9.6367|11.6796|9.8255|7.4255|9.6955|11.675|9.6903|11.6987|12.2069|13.3127|13.5113|12.2292|-5.7125|-3.5325|-3.5225|-11.0625|-10.0125|-13.0725|-9.398||-9.088|-9.408|-11.488|-13.9111|-15.027|4.6946|10.4746|11.2407|13.1005|15.4313|11.2915|12.9615|-0.5509|-2.4709|-3.9909|-8.7409|-8.4459|-10.5809|-11.914|-11.994|-14.2352|-13.9958|-10.5538|-7.5538|-6.5738|-6.2538|-5.1788|-7.1638|-6.8438|-7.0338|-6.5538|-7.0238|-5.2038|-0.7038|-5.8738|-5.9738|-9.9638|-10.2238|-11.7976|-12.7262|-14.3519|-13.3507|-12.9091|-10.3991|-12.3691|-11.4991|-12.2619|-12.9519|-13.0519|-12.9321|-9.1121|-9.7021|-10.9621|-7.7921|-4.1821|-8.0121|-4.4721|-5.4721|-5.1421|-12.5121|-11.0521|-14.5528||-11.662|-15.3694|-13.9669|-11.6969|-11.3269|-12.7469|-14.6576|-12.3877|-14.9271|-15.4609|-12.0309|-14.4409|-13.0709|-13.8509|-12.8009|-15.0609|-19.4474|-23.2951|-11.394|-9.774|-11.454|-13.704|-9.114|-12.034|-13.0208|-9.2408|-6.9508|-8.6208|-10.0208|-12.9308|-13.8395|-15.867|-11.3566|-14.1312|-12.0983|-13.2983|-10.3783|-10.0683|-12.5283|-7.3983||-12.6183|-10.1783|-6.2383|-6.0083|-9.7983|-8.7983|-6.1883|-6.6183|-8.5383|-9.5683||-8.5383|-5.8483|-4.4683|-4.0983|-2.4583|-4.3283|-4.9083|-6.0983|-7.1283|-3.2183|-10.5583|-14.5983|-10.3283|-12.9383|-15.2733|-17.6637|-14.4896||-14.5096|-15.9496|-12.7196|-9.6696|-12.9396|-16.3496|-18.8296|-21.649|1.9475|6.9075|19.9075|15.0575|16.9575|17.6975|17.7772|-0.1346
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||||||||||||||||||||||0.7734|0.9459|0.7797|1.0085|0.9928|0.8964|0.6671|0.7972|0.7672|1.1071|0.8971|0.7171|0.8971|0.7672|0.7471|0.7771|0.6471|0.6671|0.8471|0.8018|1.0164|0.916|0.9958|0.9992||0.9292|0.9193|1.1193|1.1536|1.321|1.5188|0.9988|0.6088|0.8488|0.9836|0.9226|0.9243|0.8743|0.9643|1.1475|0.8975|1.0075|1.2005|1.0881||1.1681|1.1559|1.1902|1.3177|1.3344|1.4377|1.4247|1.3707|1.4331|1.3931|1.5231||1.4759|1.8416|1.979|1.8061|1.9824|2.1726|2.3123|2.5423|2.5423|2.2977|2.5277|2.9358|3.253|3.2284|3.5124|3.4776|3.9696|4.1707|4.6171|5.0865|5.5746|6.0272|6.5741|7.3374||8.0464|8.744|9.5066|10.5435|11.0678|19.2564|5.838|3.308|3.188|3.908|4.528|3.658|2.738|2.338|3.378|5.788|5.748|6.6573|4.4089|2.9389|2.4589|3.0189|3.2189|4.3589|5.6869|4.0655|4.83|5.0605|4.555|4.8004|4.0904|5.2436|4.0436|3.0236|4.1436|5.0237|4.4874|5.072|4.8516|4.667|5.7389|4.1577|2.8277|3.0177|3.1277|2.5677|1.8577|3.0077|2.7677|3.0377|1.8277|2.3877|2.8777|3.3877|5.4477|5.1874|6.186|6.1273|6.3306|4.4073|5.3409|-0.2322||-0.8222|-1.2922|-1.5322|-2.1322|-2.5822|-0.7722|-1.5622|-1.2422|-2.5622|-3.1522|-2.6422|-3.2522|-3.3322|-6.5022|-7.356|-7.5999|-5.4299|-5.4654|-5.1051|-5.6351|-4.7051|-5.5151|-5.6651|-5.4966|-6.1993|-6.2951|-6.7073|-7.3373|-6.0475|-7.7089|-6.1252|-4.3752|-2.9152|-3.5952|-2.2852|-4.6752|-3.2652|-1.2752|-3.0452|-4.1052||-3.2252|-2.7252|-1.9852|-3.4452|-2.9352|-4.7752|-4.6652|-6.0569|0.8552|1.3352||0.6552|0.8552|1.6152|1.8352|2.3252|3.9752|4.4952|2.9452|3.1852|2.6952|3.4852|3.1552|4.4452|4.5952|5.9352|6.8808|6.1825||6.6568|6.1868|6.5968|7.5531|7.548|7.028|8.7375|8.1063|6.9063|7.2226|5.5628|6.9928|7.2128|8.1926|8.1781|6.3981
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||-7.5469|-11.4569|-12.5369|-11.6469|-10.5869|-12.8969|-11.1969|-11.2669|-11.0569|-11.1369||-9.6369|-12.5769|-12.4469|-16.7369|-16.7505|1.7574|3.6874|1.6374|1.7474|2.8474|7.3574|7.7474|16.0174|4.0674|3.3674|6.9374|10.1574|6.8174|5.5674|10.3874|11.8774|7.9774|9.7074|6.5474|7.4374|11.8874|8.9474|13.4674|12.1074|14.4574|15.9015|14.6315|10.3915||6.9615|9.5715|12.5915|15.6515|-1.6823|-4.1623|-6.1923|-7.0123|-14.4522|-14.0674|-11.9029|-14.6702|-14.278|-13.748|-9.888|-9.038|-5.578|-7.398|-6.648||-5.698|-8.078|-4.638|-5.648|-6.248|-9.458|-9.858|-12.898|-10.638|-12.898|-13.288||-14.9966|-16.5929|-16.4974|-13.7432||-17.4428|-18.387|3.6142|9.7142|10.4642|12.6242|14.3242|16.1742|17.9442|17.446|-8.2667|-4.4167|-5.9367|-5.5167|-8.4267|-8.8367|-11.0067|-11.1367|-9.6667||-10.6867|-9.6767|-14.8667|-16.3653|-16.2053|-14.0803|-13.1202|-17.5619|-11.8459|-10.4059|-7.1059|-7.8059|-11.8959|-10.5059|-13.7759|-13.8543|-18.2381|5.9971|4.977|1.917|4.947|9.197|14.547|-4.5225|-4.2925|-7.6625|-5.1525|-5.8625|-7.5925|-7.5825|-9.8825|-2.8925|-4.7725|-8.4025|-7.0525|-2.5225|-5.0725|-1.2325|-0.0525|-1.7325|-3.1425|-7.6025|-9.1125|-9.4325|-10.3925|-8.2925|-10.1725|-13.4725|-10.7667|-6.7167|-8.5067|-8.7367|-10.5967|-14.2767|-10.3683|-13.2683|-14.1153|-14.2641|3.3311|4.2211|4.6111|7.1711||9.2311|10.6485|11.5021|8.5121|9.4821|13.0168|-1.0586|-4.0886|-2.7986|-3.9186|-4.7586|-5.7186|-3.3286|-7.3586|-10.4486|-9.697|-8.927|-9.377|-9.564|-10.7336|-10.749|-12.2114|-12.9726|-12.8243|1.906|3.766|0.796|4.416|7.996|2.716|2.446|1.266|1.706|3.216|7.316|8.086|12.836|12.1917|-0.5622|-2.2622||-1.2622|-0.8022|-4.2522|-8.1522|-8.0522|-8.1122|-10.3522|-7.5122|-6.8622|-8.6722||-10.1122|-10.1022|-9.8822|-13.8722|-11.6722|-13.3122|-8.6522|-9.6022|-14.8522|-11.6347|-13.5546|-14.2053|0.114|4.114|6.414|8.584|10.9719||7.1819|7.8719|4.4719|10.2519|11.8219|11.9819|-0.8897|-2.4697|-2.9297|-3.4697|-7.9397|-8.8697|-12.8297|-14.8297|-12.8791|-12.5491
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||20.4054|19.785|16.895|6.825|7.065|0.475|7.655|12.435|15.6175|14.8006||18.1279|17.638|-3.1537|-7.9937|-8.9837|-2.8737|-3.5437|-6.1837|-1.8837|-4.8637|-1.6237|-2.4237|-2.0937|-2.6537|-4.4737|-3.4637|-2.2937|-3.8237|-2.3137|-0.9437|-3.4937|-5.9837|-5.4637|-5.1637|-8.0137|-9.3637|-10.6537|-15.1237|-20.4737|-16.0105|-18.1905|-18.5305|-20.6605||-16.1505|-18.7405|-18.7105|-10.3905|-12.1705|-14.1306|-20.1005|-17.3005|-21.8003|-17.7662|-18.1525|2.3756|14.5156|13.839|16.5475|-5.6545|-7.5345|-13.6845|-14.2345||-16.4678|-18.2837|-18.1902|-15.8803|-13.7003|-15.0393|3.4175|8.8875|5.3675|2.2275|4.3475||8.2275|10.1275|11.2862|10.526|11.1122|11.5435|12.2035|13.1835|14.737|12.6349|13.5785|14.97|13.1922|12.1522|13.4722|16.208|-4.0077|-3.5277|-6.3377|-8.4377|-5.5377|-3.8877|-6.0977|-3.9677||-6.6477|-5.1177|-9.2677|-13.0877|-15.9235|-14.6535|-14.1235|-17.0533|4.9058|3.5358|7.9758|10.1858|10.1558|7.2258|7.0258|10.9558|9.5158|15.6458|17.5519|8.7421|7.4921|9.3621|11.0031|11.2723|9.5679|8.1579|9.8579|7.7679|5.3979|4.9779|6.6079|6.8479|9.2779|5.8679|12.7079|15.9338|-3.6402|-1.4902|-8.2502|-5.7702|-8.4902|-11.1002|-6.9002|-8.8502|-10.0858|-10.097|-9.907|-8.147|-6.837|-4.957|-9.807|-11.227|-9.0912|-11.2412|-13.0219|-12.0008|-9.2508|-7.1708|-7.5808|-10.2208|-11.0108|-12.0608||-10.7142|-9.9342|-13.1742|-13.8842|-11.7343|-9.9443|-15.3542|-14.5765|-13.1865|-11.4665|-10.8465|-15.6765|-14.8065|-21.2865|-24.8856|-24.954|3.6563|11.4863|5.9163|6.5863|2.4263|10.2663|12.1863|11.1163|12.7763|12.3986|13.0086|15.1702|14.0928|14.1928|16.9043|16.4041|-4.1297|-0.1297|-7.8097|-13.1297|2.442|6.612|7.242|6.612||5.392|1.632|2.352|9.482|9.7024|9.9673|8.3573|10.5031|6.6431|5.3831||5.5631|5.2031|5.5531|2.2731|4.6831|7.0731|8.0131|10.3031|10.6428|10.5859|11.2815|8.8915|11.0115|10.2587|9.7887|10.4387|10.4955||7.0355|9.4255|8.0955|11.1055|11.9636|12.2331|11.3957|11.4557|13.1397|13.2088|12.1554|12.0843|14.7964|12.8317|15.0017|12.7063
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||3.5462|3.7069|3.8169|3.8218|3.5711|3.7115|3.5715|3.5915|3.1375|3.2075||3.6475|3.3675|-0.6234|-2.0434|-2.3734|-1.4234|-0.9434|-2.0434|-2.7134|-3.4634|-3.4734|-4.5034|-3.7634|-5.3343|0.2665|0.4165|1.9365|1.9365|2.3865|2.2865|3.1165|3.8465|4.1553|4.6753|4.9501|5.0907|-2.0706|-2.6306|-2.8406|-2.8506|-2.5406|-2.1606|-3.1106||-3.6106|-4.2206|-2.5945|-2.5945|-3.2045|-3.1345|-4.2612|-3.4999|0.0977|0.7677|1.0177|1.6177|1.8977|2.4377|3.3177|3.1977|4.0077|4.6284|4.628||3.098|3.9551|3.8268|3.4352|2.7152|3.3752|2.305|3.005|3.0944|-0.0472|-1.7472||-2.0572|-2.0772|-2.3414|-2.0014||-1.8014|-1.9914|-1.5514|-2.4414|-2.4914|-2.7414|-2.7814|-2.8623|-3.6592|0.4934|1.4834|1.7934|1.4234|1.7234|2.1034|1.8234|1.8934|2.0334|2.7634||2.7034|3.0234|4.428|4.0133|2.2211|1.4111|1.3211|1.4611|1.6511|2.1111|2.4511|2.3511|3.3812|3.3513|1.4136|1.9036|1.7736|2.1136|2.0536|0.8536|1.3136|1.7536|2.0036|2.2651|2.2471|-0.9395|-0.1695|-0.0595|-1.3695|-0.8195|-1.3095|-1.6595|-1.5995|-1.7295|-1.4895|-1.1295|-1.5995|-0.5595|-0.4495|-0.8895|-0.8095|-1.5095|-1.9677|-1.8169|-1.699|-2.0839|0.2914|0.8414|0.8414|1.0714|0.6614|0.9314|1.1514|0.4414|0.8614|0.3914|1.3014|1.7314|1.7614|1.3714|1.1414|1.1714||1.8114|2.0814|2.003|2.013|2.053|2.283|1.083|1.343|1.393|1.443|1.343|1.223|1.553|0.793|0.293|0.273|0.783|0.643|1.293|1.663|1.063|1.433|1.893|1.983|2.623|2.5945|2.3966|2.3127|2.1086|0.6586|1.2686|1.5686|1.4886|1.3386|1.5886|1.9186|1.7386|1.2186|1.3686|1.0386||2.1286|2.6956|2.1086|1.6286|1.9418|1.9118|2.252|1.5971|1.6118|1.6318||1.6918|1.3818|1.8318|1.2368|1.4018|1.6018|1.9998|2.1209|1.4583|1.1483|1.3783|1.1483|1.4883|1.8018|1.6068|1.1318|0.8618||0.4418|0.8118|0.5918|1.3518|1.2018|1.6618|1.4718|1.3918|1.9218|2.0702|-0.6752|-0.8152|-1.1352|-1.3452|-0.8352|-1.0152
00563|15703|/equities/cognex-corp|R1000GROWTH||5.1122|5.2618|4.9318|5.8718|6.2052|5.2252|5.822|5.692|-0.9064|-3.0764||-3.4264|-3.2564|-3.6064|-6.6564|-6.191|-5.39|-3.11|-3.71|-3.92|-5.48|-4.47|-4.85|-4.6|-5.16|-6.74|-6.3871|-4.919|-5.329|-5.089|-6.459|-7.1642|1.3348|1.7748|1.9948|2.5648|3.5248|5.5848|6.3285|4.9222|4.4822|4.3922|5.1722|5.5422||7.2422|7.1222|3.7719|4.3219|5.3714|4.2187|1.3387|2.5787|2.6987|1.6087|0.5887|0.9387|0.8987|1.3087|1.2187|1.6087|3.5587|2.7961|1.3061||3.3061|2.9761|3.1054|2.996|3.383|-0.0298|-1.2998|-1.1148|-0.4398|-1.6698|-2.1098||-3.0598|-2.8776|-2.7776|-2.6976||-2.6476|-2.5876|-2.6676|-2.4476|-3.0776|-3.4876|-2.4176|-4.4476|-4.5413|-3.5793|-2.5493|-2.2393|-2.0393|-2.0393|-1.5593|-2.7693|-2.2693|-2.5093|-2.3593||-2.2493|-2.6993|-3.3393|-3.5693|-5.5993|-4.3593|-4.6804|-4.8509|-4.7466|-5.3993|-5.4409|-5.6043|-5.7781|-5.0881|-6.1185|-5.6431|-6.8951|-6.2128|-6.6298|-7.611|3.9175|3.7675|4.7575|4.8711|4.9169|3.1669|5.1469|-0.6337|-1.9037|-1.6237|-2.1537|-2.7137|-4.2037|-7.1637|2.6916|2.8716|2.0716|2.9916|2.4216|1.7616|1.9516|1.4216|1.6716|1.9116|0.9916|1.6416|2.5516|2.6616|3.3667|3.8378|2.0453|2.2053|2.1253|2.3553|2.9153|2.6353|2.5953|2.8453|3.418|3.2716|2.9716|3.2716||2.9416|3.0316|3.4662|3.1062|3.2362|4.5797|2.7103|2.6803|3.3703|2.9803|2.6703|3.4903|4.1503|4.2175|2.4875|2.9275|3.3775|2.9075|3.8775|4.0667|3.6398|3.9398|1.5847|2.0847|2.5811|2.0311|2.1211|2.5611|2.8007|2.3171|2.6571|2.3971|1.9071|1.8071|2.3671|2.9271|3.364|2.7025|2.6727|1.3927||2.0627|2.7391|2.252|2.2625|2.0992|2.5086|1.6886|1.6186|0.7386|0.5186||0.8786|0.8086|1.4486|1.0586|1.5086|1.7486|2.3386|2.0486|1.1886|1.1486|0.7286|1.4386|0.5886|0.8786|1.6286|1.2286|1.6286||0.6286|0.7986|0.5886|1.8786|1.8986|2.4886|2.5186|3.0971|2.6459|3.0555|2.7691|3.5157|3.3899|3.1034|3.2634|3.1034
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||12.8317|8.7117|13.5517|18.2825|-4.8306|-7.3206|-7.6406|-7.6506|-12.1306|-10.4706||-9.6406|-9.1006|-9.6006|-15.9306|-18.2535|-17.1622|-17.4264|-15.4464|-15.738|-18.208|-16.0897|-16.1097|-14.4297|-18.5897|-19.4997|-22.2158|-21.6367|-19.0767|-12.9767|-20.8767|-18.3406|-17.5306|-20.3106|-22.8306|-24.8199|-19.9938|-21.5037|-18.9738|-19.6114|-20.931|-19.3909|-19.3835|-22.0835||-21.0535|-24.8635|-23.1844|-19.5244|-19.0044|-22.4777|-25.6521|-22.8879|-18.7679|-17.8779|-23.8243|-17.5508|2.5249|6.1049|5.8149|4.8049|10.4049|12.4449|5.8049||4.4949|4.1649|4.5049|9.7849|10.8749|9.2949|8.8949|11.5249|14.7349|16.4199|12.5799||12.0899|14.8199|13.9599|14.4399||13.8899|14.5899|13.8099|10.6099|5.9499|5.1499|6.3199|8.8099|5.6199|9.8899|12.0299|8.8999|9.0399|13.2099|13.9899|14.7499|13.2499|14.5799|19.2499||20.471|22.3239|24.0353|23.4458|-6.7179|-5.9979|-8.0179|-12.0779|-8.7079|-10.5179|-3.0679|-7.6379|-15.4179|-18.2579|-18.6504|-20.1666|-21.1684|-17.9284|-19.0384|-23.5283|-24.5623|2.0126|11.5426|16.7726|21.2356|13.4456|12.7856|15.0051|14.1652|16.2352|16.2073|15.0873|15.3573|11.9273|15.4973|17.9576|13.0775|17.2476|17.919|16.0033|21.95|18.9698|11.8781|13.491|9.561|12.391|11.831|13.821|10.181|12.261|7.271|7.631|1.621|1.421|7.391|8.111|6.571|8.581|12.441|8.461|4.061|8.571||10.201|10.051|6.761|8.371|9.141|12.671|7.531|9.441|11.381|11.961|12.226|15.2539|18.1265|-3.1514|-12.6714|-14.3911|-12.7179|-15.7051|-12.5263|-11.9063|-9.4963|-11.3363|-5.5563|-3.1063|-8.7563|-6.6713|-6.5363|-11.2763|-14.2863|-15.7153|-17.1459|-9.3559|-13.6459|-17.0585|2.5549|11.4149|15.296|-2.9346|-4.1946|-8.3246||-5.2846|-5.7946|-6.3146|-8.3746|-9.1946|-8.5446|-8.7346|-9.4046|-12.6446|-14.6279||-17.5738|2.8904|7.9704|9.4004|13.1804|13.8804|15.557|-1.1795|-4.5595|-6.1595|-6.3095|-8.4595|-14.2895|-16.7513|-13.4451|-14.5851|-13.225||-17.615|0.8173|0.5773|7.9573|6.5573|6.8673|3.6273|8.4073|11.9173|14.0873|3.6073|8.2173|7.2473|10.7673|21.2873|21.9962
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||-2.1139|-2.0939|-2.2639|-4.4439|-3.9639|-5.3539|-5.834|1.2721|1.6721|1.9421||2.1621|1.2421|1.4521|1.6021|0.3821|1.8421|0.9221|1.0221|2.7921|2.5221|3.5321|4.7121|4.2421|4.6329|4.0316|3.6616|3.2116|3.4116|4.5316|4.9216|5.9451|-1.2702|-1.4902|-1.8202|-2.6102|-2.1802|-3.3902|-4.2802|-4.8902|-3.1302|-2.2502|-2.1102|-1.9002||-1.3302|-1.9702|-1.4002|-1.7302|-2.3502|-4.8202|-5.522|-4.382|-5.7188|-3.9987|-4.0819|-4.7749|-2.1309|-2.1109|-1.6009|-1.9909|-1.7209|-3.3809|-4.311||-3.47|-3.97|-4.1361|-3.7012|-3.0427|-3.0627|-2.5527|-1.5027|-2.6227|-2.7127|-2.9927||-2.9158|-2.4158|-2.2958|-2.1858|-2.7658|-3.0181|-3.5729|-3.0951|-3.5251|-3.7273|-4.0445|-3.8498|-3.6574|-1.9974|-2.7574|-2.5174|-2.8574|-3.2374|-3.5874|-3.7274|-3.5874|-3.5657|-3.8357|-3.9057||-4.2957|-3.8557|-4.5957|-4.8957|-6.1741|-5.0468|-3.9768|-5.3897|-4.2646|-4.3246|-4.6046|-4.5083|-4.6083|-4.1083|-5.514|-4.184|-1.944|-1.094|-1.004|-2.954|-2.564|-1.934|-1.064|-1.264|-1.634|-2.014|-0.624|-1.454|-3.434|-4.204|-3.794|-3.394|-3.244|-3.614|-2.674|-3.144|-3.444|-2.424|-2.004|-1.694|-3.264|-3.124|-2.254|-2.064|-2.974|-3.444|-3.804|-2.974|-3.204|-2.974|-3.514|-3.754|-2.964|-2.544|-2.494|-3.914|-0.924|-1.644|-1.574|-1.804|-1.334|-1.044||-0.974|-0.684|-1.454|-3.464|-3.164|-2.174|-2.764|-2.914|-2.454|-2.734|-3.334|-4.154|-3.774|-4.834|-5.534|-5.7722|-7.7324|-4.8398|-4.8398|-3.7598|-4.8598|-3.6117|-2.3017|-1.6017|-1.5117|-2.0717|-2.0017|-2.5717|-3.6417|-3.6417|-2.9617|-3.3017|-4.2417|-4.4399|-4.1599|-5.2699|-5.9818|3.3309|3.4009|3.7809||4.2336|2.3636|2.1036|2.9036|2.5836|2.6236|2.3836|3.4536|2.2636|2.1036||3.3436|3.9034|2.4834|1.0334|2.0334|1.8734|2.1634|2.2134|3.0034|3.6288|3.2108|3.4971|3.0871|3.2871|3.1571|2.8971|3.5171||2.8877|3.8077|3.7117|3.7111|3.9103|4.0203|3.6803|4.8403|3.4601|4.034|3.9588|4.2032|4.2296|3.6896|3.9296|4.3173
00566|41254|/equities/apollo-globl-man|R1000GROWTH||14.2552|12.5575|15.5466|-3.1389|-8.0089|-13.6789|-10.9789|-10.9089|-12.5989|-13.0185||-12.0885|-8.8785|-7.7085|-9.1785|-10.7085|-9.1485|-9.3285|-7.8785|-8.6785|-7.1285|-7.7585|-7.9285|-10.2385|-15.6785|-14.6885|-19.355|-16.5477|-14.4777|-14.5077|-13.9477|-11.4077|-12.8577|-15.5677|-16.2841|-21.0324|-16.4133|-13.6033|-16.6833|-17.7536|-14.2429|-17.1654|-14.4763|-14.9581||-15.8029|-15.5029|-13.9229|-8.4429|-6.9229|-7.8429|-14.7929|-8.0729|-14.0229|-9.3997|-8.0497|-8.0997|-9.6997|-10.8697|-14.1728|-12.582|-11.8972|-12.2685|-14.3667||2.1736|2.4436|2.3536|1.5336|2.2036|4.1136|4.4836|2.5736|10.9936|10.1959|7.5264||5.6764|6.9764|8.1864|9.4364||10.5083|10.0283|11.2542|9.3967|9.3567|9.4567|10.2067|9.8867|11.1067|13.3867|15.6781|14.3768|11.0881|11.8381|12.6389|12.1672|9.7472|9.0572|9.5172||7.9372|8.2872|7.7672|7.6872|4.4272|4.8672|1.9872|2.0072|8.2672|6.3772|11.2472|11.1633|9.2033|10.6533|7.2633|12.0333|-1.9705|-8.5305|-8.1705|-9.0305|-7.6005|-8.0105|-6.1105|-7.4805|-9.4305|-5.9505|-6.5005|-7.2905|-11.1005|-11.6405|-4.7805|-4.8405|-10.0405|-14.2992|-11.9474|-11.5974|-12.247|-11.597|-13.7317|-14.3999|-15.0082|-14.12|3.9904|3.1804|1.6804|2.7104|10.4404|9.9904|10.7803|12.6182|-4.3384|-3.1084|-4.6784|-5.1284|-6.7584|-9.5184|-8.7384|-8.7184|-11.6084|-9.0081|-11.1381|-8.2124||-8.5466|-8.3866|-9.0566|-10.3766|-12.5901|-12.4571|-12.6471|-12.2334|-14.3465|-12.3433|-12.3433|-11.0533|-10.7833|-7.1333|-9.6133|-9.7633|-10.6233|-5.8633|-6.1933|-9.7133|-13.4433|1.5771|1.7171|4.0771|4.9571|7.3871|7.8971|8.1071|5.9071|4.9471|8.2571|12.3071|12.9835|8.4123|11.2223|10.1659|11.1959|11.3605|11.4459|7.9659||10.9059|10.8862|9.7362|9.9762|12.0113|-1.624|-3.244|-1.064|-6.944|-6.454||-7.884|-8.614|-6.874|-8.864|-2.864|-2.944|-5.354|-7.464|-7.524|-10.694|-10.6886|-9.8886|-10.4686|-10.9773|-11.2623|-11.4523|-9.7923||-12.0923|-13.0734|-14.9674|8.1097|11.4297|12.6597|12.8097|13.0597|14.798|16.4203|12.2607|12.9907|9.1407|9.1107|13.7807|15.1707
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||9.748|10.7633|7.407|7.4481|8.2356|6.7757|7.4047|8.7619|-1.473|-1.773||-3.073|-3.063|-3.343|-9.603|-7.8481|-5.3281|-3.0981|-3.8581|-6.3081|-6.9381|-7.1818|-6.0538|-5.5338|-6.6338|-7.9638|-8.8238|-7.2738|-6.9238|-7.2838|-9.8903|-8.7003|-9.3768|-8.6281|2.7767|2.7767|4.4567|5.9767|6.3267|5.7667|5.4067|4.3867|6.9567|8.2567||8.6632|7.0832|9.093|8.1364|5.8564|5.9564|3.8564|2.8164|0.1864|2.2864|0.6464|2.9564|5.6864|4.7885|3.2885|4.1385|5.2285|6.4595|3.3895||3.6595|3.6095|3.9095|2.7395|2.0795|5.4895|4.4356|5.4356|5.3056|4.7298|4.8045||3.4746|3.5646|3.3446|4.2546||4.4046|5.0146|5.8468|5.7079|4.8379|3.8279|5.0579|5.5879|5.4579|6.5744|5.9889|6.1189|7.3682|6.5033|6.5659|10.0038|-0.2005|-1.2505|-1.4405||-2.0405|-3.3705|-4.2905|-4.9805|-6.7805|-5.5605|-6.1205|-6.8378|-7.1537|0.5783|1.7183|0.8782|0.9883|0.2783|1.2482|2.5283|0.7282|2.9082|2.5283|3.2982|3.8483|4.2482|5.1282|3.1582|4.2282|4.3782|7.5283|7.3382|-0.5485|-0.1085|-2.7185|-3.5385|-2.9685|-7.3384|-3.1085|-2.1985|-4.9085|-2.7285|-3.8085|-4.3384|-4.7285|-3.7685|-3.3185|-2.9185|-3.3085|-2.1385|-2.6585|-1.5785|-2.0085|-1.2484|-3.2785|-3.5185|-4.9685|-4.9709|-4.2109|-5.1009|-4.6109|-4.3509|-4.1259|-5.1709|-6.0782|-4.973||-5.4334|-4.2434|-3.7734|-4.0334|-4.0734|-3.1734|-6.2134|-5.8549|-5.5549|-4.7949|-4.2349|-3.7049|-3.4349|-5.3149|-8.2249|-7.6649|-8.0344|-8.6444|-9.8998|-12.6584|-6.5038|-7.1965|-5.5065|-5.1765|-4.8965|-6.6365|-8.1165|3.6153|6.4553|4.5553|6.2384|5.6582|5.7682|5.1782|5.847|6.507|6.6717|6.1746|6.9257|3.9207||5.9107|6.678|5.1808|3.9908|4.5108|5.2308|5.3208|5.7908|5.8971|5.5471||4.9871|5.6671|6.8842|4.0242|5.9842|4.7842|6.8042|6.9302|5.7911|6.1232|7.4782|7.8754|3.0454|2.5254|3.4454|3.3504|3.9054||1.7754|2.7954|4.1654|4.7654|4.3454|5.4254|5.0254|5.7054|6.3315|6.5867|5.9243|4.7143|3.7443|3.4543|3.3543|6.8543
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||-1.8355|-3.2255|-2.7155|-2.6455|-5.7055|-4.2255|-3.3455|-4.7755|-8.2555|-6.6645||-8.7328|-8.4078|-6.829|-8.279|-8.7258|-6.8013|-6.6413|-7.9913|-7.7622|-10.0322|-7.9158|-9.7047|-9.6323|-8.3423|-9.0323|-10.8993|-10.272|-8.632|-8.552|-10.17|-10.4839|-9.9391|-7.6891|-7.3291|-4.9791|-3.9291|-5.5591|-4.4591|-5.7291|-5.0791|-7.9491|-4.1191|-4.8191||-3.8691|-4.7491|-5.1191|-3.3791|-5.9691|-4.6891|-7.4191|-3.9691|-7.0491|-8.4291|-10.3056|1.3203|2.3803|4.9003|4.0503|8.3003|8.9503|8.1103|5.4703||9.1303|9.4055|9.2555|10.7266|10.641|11.3734|8.6925|6.0325|7.3035|5.3735|4.4835||2.4034|2.8634|3.4734|4.1734||4.7234|4.2834|5.1134|3.7634|2.6734|2.0334|2.9534|3.7335|2.6734|4.4234|3.4734|2.8634|3.3534|4.9934|6.4634|8.2211|-0.6887|-0.4487|-1.4987||-0.3187|-1.0187|-4.4487|-4.5987|-7.6287|-8.1339|-7.1839|-9.6086|-7.4122|-6.2022|-4.2822|-6.6422|-7.8522|-8.1722|-10.0856|-8.2903|-8.0603|-10.0903|-11.8456|-9.4404|-6.7272|-3.8172|-3.2072|-3.3272|-4.6172|-4.5972|-3.3072|-3.7472|-4.4972|-4.9272|-4.9572|-5.4572|-6.4272|-9.0552|-7.8225|-7.3636|-8.6268|-9.2098|-8.2742|-8.5741|-9.5373|-9.5237|-9.0363|-9.1904|-9.7298|-10.5559|-9.4142|-10.3642|2.1987|5.9387|6.0087|8.5687|9.8685|8.2985|11.8645|7.0014|8.7614|9.6714|10.2457|6.2762|2.0262|2.5662||5.4462|7.1762|6.0562|6.1862|6.4962|11.5462|4.3962|5.4962|8.3862|4.8862|6.9562|5.9062|9.4462|7.1862|1.8162|3.1262|3.1962|3.2562|6.0862|4.9662|1.8362|0.1662|1.8662|2.4462|3.6762|3.4262|2.2162|5.0762|4.2562|0.3462|2.1562|3.5562|2.0562|2.1962|5.7562|6.8162|8.7962|8.7558|8.1212|6.7812||8.1912|9.0646|11.0429|-1.6061|-2.266|-1.7861|-1.5661|-0.8861|-1.9661|-1.906||-3.766|-4.6061|-2.7961|-3.9361|-0.5361|-2.556|-1.836|-2.9561|-6.1161|-5.0661|-4.236|-4.486|-7.4761|-7.7062|-7.289|-8.659|-8.4109||-8.2009|-8.4766|0.2857|5.0857|5.0257|5.4057|4.2657|5.8257|7.3657|9.6657|-6.8993|-7.0593|-8.8493|-9.1193|-8.2493|-8.1893
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||19.4091|14.5691|33.4091|-2.1045|-2.6645|-12.0245|-9.9845|-13.7645|-27.1245|-30.0945||-30.8845|-35.2845|-23.7245|-24.3745|-27.6545|-20.8345|-23.8745|-24.3845|-24.2745|-31.4745|-39.2145|-40.4063|-34.7463|-44.5163|-45.574|-50.622|-44.3581|-45.3054|-40.8054|-40.0454|-36.6854|-41.7254|-47.3854|-48.0168|-54.7447|-41.1175|-42.1974|-51.9674|-60.5094|-52.8493|-52.086|-52.98|-64.6806||-54.2645|-61.5275|-77.1789|12.0569|44.7269|36.6169|23.8169|40.4369|38.4169|-7.7273|-19.5573|-21.3473|-17.1573|-19.0073|-25.0673|-21.9473|-5.8173|-13.1073|-17.1273||-5.4373|-7.2273|-12.2373|-19.6473|-18.6973|-24.2373|-21.6973|-24.6773|-7.4973|-13.9373|-22.4273||-26.8873|-25.4074|-18.9074|-12.9974||-11.7774|-10.8774|-14.4574|-22.6974|-32.4174|-38.3825|12.1041|17.5641|25.0941|32.8455|34.2273|26.3814|-5.7048|-3.1948|-5.0248|-12.9748|-18.8548|-15.9148|-18.1648||-20.4948|-25.8048|-26.0148|-30.1848|-43.3426|4.2631|3.4731|9.2931|18.4831|20.3331|24.5131|26.2515|23.7915|21.9315|21.1015|22.9715|22.9215|27.3715|25.7415|-5.912|-0.782|-1.3019|-0.972|-4.152|-6.1119|-5.222|-6.222|-4.572|-6.462|-10.972|-15.152|-23.412|-26.687|-29.162|-16.9519|-19.2719|-27.0819|-33.1741|-30.6241|-36.0962|-37.7792|-28.8603|-20.9502|-21.0303|-25.0303|-28.3703|-21.0702|-24.5603|-25.8003|-27.7454|-30.9254|-31.0205|-34.8759|-20.9158|-23.8459|-29.6959|-33.1815|-32.6315|-44.1122|-25.7525|-29.4625|-22.9625||-21.3125|-20.9625|-19.7925|-18.4925|-25.3625|-23.3525|-24.5525|-30.4925|-37.8501|-34.1201|-43.6407|-40.1208|-44.7469|6.375|3.615|2.805|1.815|11.705|6.905|7.535|2.875|28.695|34.6145|33.8378|31.1|26.1|22.85|25.2399|20.4199|25.6499|39.3699|-10.3345|-20.8945|-22.1745|-18.7245|-17.2345|-9.0245|-8.3045|-5.6045|-8.4645||-5.0945|-12.7345|-16.1545|-14.2345|-24.2445|-24.8345|-28.2545|-41.8555|15.5882|20.8082||20.5182|19.2382|20.9882|15.3082|20.6182|18.3082|20.4482|21.6182|30.1882|21.2982|17.4582|27.2382|24.6182|28.3882|28.7782|24.4247|26.8715||16.9515|21.8515|22.4015|28.6515|31.0378|31.4107|29.2486|32.8786|35.782|37.0938|41.1107|32.6169|-0.4127|-3.8527|-0.9127|-1.4127
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH||1.8184|2.4484|2.5704|-0.4771|-1.1071|-1.2871|-1.6371|-1.5971|-1.0771|-1.4271||-1.1471|-1.7471|-1.4671|-2.2371|-2.5223|0.2059|0.7259|0.4559|0.6759|0.2159|0.8759|1.0059|1.2359|0.9259|1.1759|2.0759|2.1059|2.0159|2.6312|2.2012|1.7112|1.7012|1.6512|2.0312|1.8612|1.9312|2.0512|1.6012|1.4712|1.2612|1.7312|1.7012|1.0912||1.4012|1.3512|2.0412|2.6512|2.4712|2.8112|2.5212|2.8112|2.3512|3.6812|2.2605|1.1905|2.0205|2.5905|2.3905|2.0064|2.1564|-0.5586|-1.1486||-1.1486|-0.8886|-1.2286|-1.2286|-1.2686|-1.0186|-0.8286|-0.9586|-1.5886|-1.5286|-1.6286||-2.1686|-2.0843|-2.5184|-2.2802||-2.0591|-2.3455|-2.1328|-1.3628|-1.3128|-0.8428|-1.5928|-1.7828|-2.6428|0.3841|0.6441|1.6341|2.0696|2.041|1.991|2.2692|1.9844|2.2374|2.0776||-0.3983|-0.9683|-1.5383|-1.8883|-2.0883|-1.6083|-1.7053|-1.8698|-1.8664|-1.9811|-1.9873|-1.8973|-1.9174|-1.9074|-2.3677|-2.0263|-2.0563|-2.1934|-2.4566|-2.4946|-1.6946|-1.7746|-1.5446|-1.7746|-1.4446|-2.5846|-2.4507|-2.118|-2.466|-2.7385|-2.5752|-2.7452|-2.5797|-3.2263|-3.0199|-2.9854|-3.2329|-3.1394|0.1932|2.0332|2.5032|2.5581|2.5657|1.7757|0.6257|1.6057|2.1557|2.4313|2.092|1.892|2.2189|2.4589|2.231|2.0471|2.1959|1.7159|-0.2213|-0.5913|-1.2013|-1.4413|-0.9313|-0.4013||-1.4013|-1.0213|-1.3113|-1.6764|-1.3188|-1.1088|-1.4388|-1.5197|-1.6415|-1.3515|-1.5215|-1.5715|-1.4415|-1.5315|-2.0515|-2.1915|-1.8115|-1.6515|-1.6515|-1.8315|-2.3615|-2.1909|-2.1909|-2.4116|-2.488|-2.138|-1.938|-1.508|-1.208|-1.268|-2.188|-2.2485|-1.9685|-2.4285|-1.9485|-2.3185|-2.5485|-2.4585|-2.8985|-3.4656||-3.3045|-3.1622|-3.5739|-2.8639|-3.6639|-3.3739|-3.7039|-3.9639|-4.5401|-4.5976||-4.8351|-5.2851|-4.9551|-6.1351|-6.7072|-4.616|-4.0319|-3.8419|-4.6019|-5.2222|-5.027|-4.9164|-4.3764|-5.2164|-6.0844|0.6469|4.4469||5.0291|4.534|2.171|2.631|2.011|2.571|2.751|2.851|2.8673|3.3056|3.1154|2.3554|1.5854|1.6154|2.1754|3.0554
00572|8280|/equities/las-vegas-sands|R1000GROWTH||3.8803|4.2928|-0.0716|-0.8116|-1.4916|-2.8816|-1.8516|-1.7316|-2.3116|-1.9516||-1.9916|-2.0116|-2.4516|-4.7116|-5.1896|-5.4456|-3.847|-3.117|-4.017|-5.087|-4.4322|-4.5522|-4.3322|-4.7822|-4.8022|-4.8022|-3.7022|-4.1722|-4.5722|-5.8447|-4.9696|-4.0396|-4.4096|-3.7496|-3.3896|-4.1596|-5.0396|-5.0596|-4.3896|-2.0996|-2.0196|-1.2696|-2.5896||-2.9596|-3.2796|-2.3996|-3.0896|-2.9296|-2.3096|-3.1696|-2.6096|-3.1696|-4.4696|-7.3796|-8.3607|-1.7565|-2.6665|-2.1365|-3.0665|-3.0765|-3.4165|-4.4765||-4.9985|-3.3385|-4.0485|-4.0685|-4.0585|-6.1247|-3.7452|-4.8014|-3.8026|-3.5896|0.4844||0.3644|0.3744|0.9144|1.4744||1.5844|1.4744|2.1844|2.2244|2.2344|1.7644|2.5944|2.2644|0.5144|1.4744|1.7444|1.7044|2.3544|1.5244|1.6744|2.1544|3.7844|4.7644|5.1848||5.6987|6.1086|4.1486|2.7886|1.9586|2.5287|3.2586|3.3586|3.8586|4.0786|5.1286|5.8715|5.3429|7.3283|5.0895|5.5214|5.361|6.163|5.4844|5.6119|5.4419|4.9015|6.1415|5.9994|6.9299|-2.4895|-2.4895|-3.3795|-4.5695|-3.9695|-4.0795|-5.0695|-6.7923|-5.9408|-3.6908|-2.2808|-3.7508|-3.2808|-4.5808|-0.5008|-0.7808|-1.7608|-0.3008|-1.5408|-2.4908|-2.5608|-2.4808|-2.6908|-1.6808|-2.3408|-2.8408|-3.6908|-3.1695|-3.332|-2.122|-2.332|-2.832|-3.082|-4.1572|0.4549|0.7149|2.3549||2.9749|3.3647|3.5469|3.0538|3.4292|3.8657|2.5095|2.6195|2.5995|1.7995|2.6595|3.2983|3.6124|3.5617|3.2145|2.8245|3.2045|3.3724|2.8524|3.0524|2.9124|3.0524|3.6224|3.3685|3.5753|4.6548|3.2831|1.7789|1.6089|1.3589|1.7589|2.0189|2.2089|2.9489|3.3663|2.9463|3.6563|3.4992|3.3744|3.6174||3.4974|3.8033|4.2746|2.7458|3.3558|3.6242|3.3013|3.5048|2.8248|2.5548||2.6548|2.6248|3.6848|1.2048|2.7848|2.7148|3.3648|2.7748|1.0948|1.1348|2.2248|3.0048|1.9848|2.0348|2.0948|1.4848|2.5148||0.6748|0.9648|1.1848|1.8148|3.1848|3.3647|3.1514|3.5371|3.5898|4.329|3.5731|3.5431|4.06|4.3207|4.303|4.51
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||2.1593|2.7998|2.8187|2.4158|2.7079|2.8379|2.3979|2.8079|2.6857|3.2999||3.1299|3.1499|3.0299|2.0999|2.4499|3.4899|3.4199|2.9099|3.0399|3.3599|4.0399|4.0299|3.9299|3.7599|4.6599|5.0099|6.2999|4.5133|4.2633|4.9033|5.0933|4.4742|4.6463|4.2663|4.6763|6.1554|2.7642|2.3342|2.2142|3.2242|4.0041|-0.3532|-2.8232||-3.6569|-3.3696|-3.5873|-2.8456|-2.9456|-3.0756|-3.2856|-1.6456|-3.0356|-3.0056|-3.0762|-3.1177|-3.2647|-3.426|-3.2249|0.9572|1.2172|1.1372|0.4572||1.9572|2.9572|2.0772|2.4672|2.1772|2.2372|2.6772|0.6072|1.3772|1.4672|1.1672||0.9972|1.1272|1.6372|2.3972||2.2776|2.2176|2.7976|2.3867|1.9867|1.7567|1.9067|2.0167|2.5367|2.8719|2.4831|2.2931|2.9301|2.7578|2.4578|3.0378|2.9209|2.9321|3.1726||3.726|-0.2553|-1.3753|-0.9453|-2.3553|-2.2853|-1.9153|-1.6553|-2.4853|-2.5153|-2.5053|-2.5753|-2.2353|-2.4453|-3.1053|-2.3353|-2.2453|-1.8153|-2.1653|-3.6253|-4.572|-2.7514|-2.4435|-2.7685|-1.9135|-2.3835|-2.3035|-2.7935|-3.5435|-3.8467|-3.1392|-3.5292|-3.8358|-4.3617|-3.8458|-4.7114|0.0402|1.7702|2.6602|2.2902|1.3402|2.4152|3.2602|2.7745|1.6445|2.0745|2.1345|1.4745|1.2945|2.1345|1.1645|1.3145|1.6345|0.8245|1.6345|1.3645|1.1245|2.1145|2.0745|1.4845|0.6245|1.6245||2.5045|3.064|3.1075|-0.8254|-0.2154|-0.2154|-1.9654|-1.7454|-1.6854|-1.2854|-1.6354|-1.4354|-1.2254|-2.3254|-2.9654|-3.4213|-3.6686|-3.2548|-3.4254|-3.7151|-3.9974|-4.0318|0.6055|1.1855|2.1355|2.2755|1.3755|2.5855|2.6655|2.5255|2.6455|3.0655|2.7155|2.5455|3.5555|2.7455|4.2255|2.6941|3.0741|2.5241||2.8141|3.0912|3.3058|2.0858|2.5558|2.2058|2.2958|3.3058|-0.1424|-0.4924||-0.8924|-2.1924|-2.3924|-3.0824|-1.3324|-0.7424|-0.3774|-1.9024|-2.9124|-3.0124|-3.0907|-2.6588|-3.0288|-2.9895|-3.2034|0.1354|0.8954||0.3354|0.5154|0.6054|2.0554|2.2154|3.3454|3.2214|3.6014|3.9191|3.5851|3.9279|3.79|3.05|2.81|3.58|3.76
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||-9.2909|-12.3509|-13.2809|-12.1809|-12.5209|-15.4009|-8.0509|-5.1109|-13.2009|-0.5809||-10.5309|-19.8109|-22.5609|-28.4109|-35.8535|-33.0239|-30.7549|-36.3232|-37.0878|-30.5378|0.0363|1.6564|20.9163|17.0063|26.3613|20.7164|18.0264|25.2563|40.5163|33.1464|27.4364|31.3563|33.1718|26.1618|27.3018|24.0818|28.7318|38.9918|-3.1901|-18.9401|-18.4201|-20.5601|-30.0501||-34.679|-30.4433|-29.5098|-27.3813|-24.9513|-22.2313|-23.6813|-15.3813|-16.0014|-7.8913|-6.7813|-10.0313|-11.7413|-3.2413|-3.2013|-5.6113|-11.7813|-18.1913|-29.4713||-28.1904|-19.8235|-21.5335|-18.0035|-12.9635|-23.8235|-22.3335|-23.625|-28.8733|2.5672|16.4072||7.9472|13.0472|12.3772|16.6872|16.5572|16.5572|17.3072|19.0172|22.6372|22.4972|29.5472|26.0216|31.1353|25.3653|30.3098|15.5197|13.8297|15.1097|13.1897|23.7097|30.0356|28.1773|28.2401|-3.9186||-7.9586|-5.9286|-20.8786|-16.1486|-26.3386|-23.8786|-20.2086|-18.9186|-13.3886|-14.8686|-19.7886|-14.3186|-15.9586|-13.3686|-22.0886|-23.1386|-16.6686|-19.9186|-25.0886|-24.9451|-26.1924|-21.8548|-20.1248|-17.9648|-11.0648|-8.0048|-12.9448|-9.8848|-16.5648|-15.8748|-15.3648|-8.5948|-24.5648|-27.8126|-31.4579|-26.4347|-32.5904|-26.1751|-22.3751|-17.8451|-20.9251|-17.3751|-14.6751|-13.3351|-26.3351|-24.5258|-25.9358|-28.6576|-29.6279|-31.5327|-32.8479|-29.9175|-22.3875|-20.2875|-15.7175|-21.7775|-13.3675|-6.2325|-8.5075|-9.7375|-5.7375|-5.0375||-14.0375|-23.3775|-19.7875|-21.1175|-11.6775|-21.3475|-25.4775|-29.4775|-21.7775|-27.4875|-21.0775|-21.7475|-21.3575|-31.1475|-31.7975|-38.3936|1.5947|2.9547|6.3047|27.1547|25.3447|22.3846|34.5547|29.2246|33.4947|44.7047|36.7825|38.4925|41.4125|-14.7741|-11.0641|-8.3091|-11.7141|-11.6241|-4.0741|-12.5341|-7.0941|-13.5341|-17.5841|-23.7941||-24.8341|-23.0741|-19.4841|-26.4141|-30.6241|-22.2941|-23.8841|-17.0441|-19.4041|-29.7341||-30.2441|-18.2341|-22.5641|-24.8641|-26.0141|-34.0441|-30.9877|-22.6427|-22.3828|-30.5627|-25.954|-27.334|-27.6536|7.145|7.845|16.435|17.885||13.755|15.585|13.815|26.395|31.7897|35.4853|30.2937|31.8624|33.2866|34.7223|34.4836|32.4036|32.2636|35.0736|33.4236|40.1936
00575|16932|/equities/ptc|R1000GROWTH||-8.3683|-9.8383|-11.5283|-14.4583|-13.8983|-18.0053|-15.1799|-10.0498|-10.4499|-10.0099||-11.7199|-11.8499|-11.8799|-14.7099|-18.4021|-14.1545|-14.6045|-16.8955|-14.6127|-14.0327|-14.8413|-15.8293|-11.8193|-9.9993|-10.0493|-8.4793|-6.8093|-6.4193|-2.5193|-3.2293|-1.6893|-2.9693|-2.8393|-7.8193|-9.3493|-8.7493|-11.8293|-12.3693|-15.0593|-10.7793|-11.5443|-10.4393|-12.8693||-9.1693|-15.1493|-10.3393|-3.2193|-6.1993|-10.2193|-11.9993|-14.5993|-17.162|-10.1015|-10.8915|-15.3505|-10.5565|-7.8365|-6.6965|-10.3265|-7.7565|-11.1465|-12.9016||-9.5178|-11.0837|-11.6419|-10.0951|-9.1468|-9.5375|-7.4875|-6.4875|-6.0475|-7.9475|-10.9575||-9.2422|-8.7035|-9.5005|-8.5005||-8.6205|-9.0705|-6.0305|-6.9205|-9.1905|-9.7805|-10.8105|-10.0205|-9.0905|-7.0905|-9.4305|-11.9205|-10.6805|-11.5705|-6.5905|-7.7205|-8.6105|-10.2105|-9.6605||-11.6305|-11.6505|-14.9305|-13.6803|-15.3703|-13.8603|-15.2193|-15.8221|-10.4221|-15.4621|-11.8721|-12.0321|-12.5421|-13.9221|-19.819|-11.7308|-11.9112|-10.7499|-9.8718|-11.1559|-12.1141|-7.9939|-7.1739|-5.6439|-5.7839|-7.4239|-5.9039|-4.5839|-7.5939|-8.4639|-7.6539|-8.3939|-7.9739|-13.5539|-9.8982|-8.6237|-9.7937|-7.0537|-9.0537|-9.0337|-9.6337|-9.3886|-8.5686|-9.4486|-9.6986|0.3322|0.7621|2.6621|2.6821|2.9222|0.7121|1.6821|0.8821|1.8422|3.7621|1.2321|0.7621|9.4621|10.6321|9.9821|8.9722|9.3721||10.2321|11.7621|14.482|10.5321|12.3021|14.3395|12.1552|11.0952|10.0751|8.5152|6.0452|8.2151|8.5751|4.7552|3.4951|5.6252|6.3551|15.9152|16.5707|19.6491|15.4544|18.1544|13.5569|15.2369|16.0229|17.5943|18.1556|18.1146|21.0017|19.2525|22.9189|21.7072|18.8972|16.9272|15.7872|18.2122|19.2972|35.1772|11.4514|9.1654||10.3254|9.6852|9.4452|8.7152|5.6752|5.9152|4.9752|6.3052|2.8352|3.3452||2.9452|3.9052|8.9852|6.4096|8.0897|8.0696|8.7372|8.0072|9.1734|6.6434|7.0034|6.9534|5.5834|7.1534|6.7634|6.2134|10.2034||7.6034|9.2034|7.9634|12.0734|13.1892|13.7092|13.376|13.9628|13.4884|15.9456|12.738|16.6355|15.4259|13.5518|16.1618|15.732
00576|16770|/equities/novavax|R1000GROWTH||-0.586|-0.786|-0.736|-1.036|-1.316|-1.306|-0.886|-1.006|-1.446|-1.456||-1.726|-1.8402|-1.7202|-1.8736|-2.0593|0.2508|0.6408|0.5608|1.0208|0.9208|1.0408|1.3108|1.9408|1.3808|1.5358|1.6008|2.1008|1.9908|1.8508|1.2808|1.2908|1.1908|0.7908|1.4108|1.4408|2.4908|-0.2853|-0.3553|-0.4553|-0.6153|-0.5903|-1.1253|-1.1653||-1.1153|-1.3953|-0.8453|-1.0653|-1.1153|-1.5653|-1.9834|0.2086|0.3086|0.6286|0.7836|1.3786|1.1686|1.7586|1.624|1.164|1.744|2.6055|0.9913||0.8013|0.5713|0.9813|1.4613|0.9295|0.4495|0.5195|0.7995|0.7622|0.7299|-0.1015||-0.5115|-0.5115|-0.4115|-0.4015||-0.2915|-0.4315|-0.3415|-0.5715|-0.5515|-0.7015|-0.6915|-0.725|-0.7989|-0.8051|-0.7551|-0.8549|-0.7349|-0.6049|-0.6549|-0.6749|-0.9149|-0.8249|-0.4649||-0.5649|-0.8249|-0.8849|-1.0449|-1.3287|-1.338|-1.1384|-1.1594|-1.2067|-1.3187|-1.3157|-1.1164|-1.4682|-1.2225|-1.2778|-1.1778|-1.3587|-1.4145|-1.1451|-1.1758|-1.2258|-1.1373|-0.9573|-1.1373|-1.2973|-1.1973|-1.0673|-0.8673|-1.5573|0.2885|0.7185|0.6985|0.4285|0.1385|0.3985|0.7085|1.0285|0.8885|1.2685|1.3585|1.7061|-0.3829|-0.4829|-0.5029|-0.7129|-0.4129|-0.3829|-0.1829|-0.3429|-0.5229|-0.6629|-0.4929|-0.9729|-1.0729|-0.7729|-1.0929|-1.0929|-1.3229|-1.1529|-1.2629|-1.6529|-1.526||-1.7825|-1.7217|-1.7217|-1.8017|-2.1194|-2.0538|-2.3413|0.4899|1.2699|1.4599|1.7897|2.0944|1.6983|1.3633|0.9133|1.2533|2.026|1.0913|-0.7871|-0.7671|-0.9571|-1.1679|-1.1799|0.1397|0.4097|0.5997|0.7697|1.1657|0.9752|0.9258|0.8517|0.8544|0.8144|0.7344|0.8244|0.6944|0.9544|0.8944|0.8944|0.4644||0.6544|0.6144|0.4644|0.1544|0.2244|0.3544|0.3344|0.3444|0.1644|0.2644||0.1544|0.3444|0.8844|0.7944|1.0044|0.9444|1.0544|1.2644|1.3863|0.9263|1.0863|1.1963|1.0063|1.2763|1.1263|0.8563|1.3163||1.1863|1.2263|1.0463|1.6163|1.6763|1.0685|0.6285|0.2985|0.5285|0.6785|0.3135|0.9985|0.2885|0.4085|0.6085|0.7485
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||-1.3937|-0.4737|-0.5737|-1.2537|-1.7037|-1.9837|-1.9637|-0.2737|-1.2637|-1.3137||-1.0537|-2.0537|-2.5937|-3.2837|-3.7452|-3.7158|-4.5944|-2.7044|-2.0544|-2.3444|-1.1044|-0.7344|-0.7944|-1.1194|-0.1444|-0.4544|-0.4444|-0.8744|-0.8544|-0.8644|-0.5544|-0.5844|-1.5644|-2.1944|-2.1744|-2.5244|-3.0744|-3.6444|-4.2044|-4.2346|-4.4966|-3.7766|-4.3966||-5.2266|-4.9262|-4.3933|-3.6586|-3.5586|-4.1586|-5.2586|-3.8407|-4.3207|-4.7419|-5.5207|-4.5336|-4.4767|-4.5344|-4.3077|-5.3022|-4.4683|-4.6653|-4.5662||-4.9884|2.4588|1.3188|1.0488|1.9588|2.1688|2.9788|1.6588|1.9488|3.2388|3.5359||2.5705|2.943|2.723|3.063|2.643|2.643|2.723|3.083|2.393|2.373|2.233|2.723|3.773|3.703|3.9111|3.9247|4.2347|4.9336|3.3736|4.5635|4.5006|4.121|4.8955|4.7278||-0.5263|-1.0563|-3.2863|-2.7363|-3.7263|-3.7063|-3.3563|-3.9063|-3.1463|-3.0363|-1.2163|-2.2313|-2.1863|-2.3263|-4.7463|-4.8063|-4.8814|-3.9781|-3.9581|-4.7965|-5.3708|-4.947|-4.0668|-4.6082|-2.9081|-2.9081|-3.9882|-4.6753|-4.1753|-3.0853|-2.7753|-3.9153|-4.6953|-5.7087|-3.1987|-4.4187|-6.1908|-5.7289|-5.5089|-5.9889|-6.7727|-7.1069|-3.6143|-3.8985|-3.2985|-3.9494|-3.6462|-3.0762|-3.4662|-3.6162|-4.2762|-4.545|-4.9308|-4.9447|1.6182|1.3982|1.6582|2.0682|2.3082|3.1482|3.4282|3.6582||3.7282|3.9782|3.9653|4.705|4.4728|5.254|4.8386|4.3986|3.7686|4.4486|3.6886|2.4186|1.9086|1.8486|1.4786|1.6286|3.9486|4.1086|3.6886|3.7986|2.4786|3.7886|5.0292|2.8792|3.5592|4.216|3.5263|4.3063|4.3436|4.7441|3.9941|4.2141|3.9364|4.3763|4.3664|3.5563|5.2821|3.5984|3.1384|1.3784||1.5684|2.1184|2.7884|3.6884|3.6884|3.0284|3.5384|4.2965|4.5228|3.6781||4.5465|3.7861|3.737|2.377|3.857|3.757|-0.0784|-1.4384|-1.8284|-3.9084|-2.7984|-3.3184|-3.9084|2.0491|1.7691|1.1891|1.7191||1.2491|1.0391|1.7091|2.2391|3.3691|3.0691|2.7791|4.4191|4.063|4.313|-1.2811|-2.1611|-2.8411|-3.9311|-3.3811|-3.2611
00578|1096127|/equities/elastic|R1000GROWTH||-4.5751|-4.4751|-4.6251|-6.7451|-6.5451|-8.8351|-9.9281|-8.7767|-7.6767|-7.4332||-7.3232|-8.0832|-8.0032|-8.5832|-9.4732|-7.5703|-8.9403|-9.9737|-8.9197|-8.4997|-6.6597|-6.0497|-6.4097|-8.3697|-10.3197|-11.4436|-10.2936|-11.2936|-10.2163|-10.8039|-11.8373|-13.0073|-12.5853|-13.2525|-14.1025|-4.5925|-8.1725|-9.7925|-12.8325|-11.0318|-7.0918|-8.1218|-8.7118||-7.5818|-8.7718|-7.3018|-5.7718|-7.8218|-10.0318|-12.3289|-9.7871|-11.9099|-9.4729|-10.6537|-9.3541|-3.6941|-2.8541|-1.9141|-5.2941|-5.2741|-7.5541|-9.4785||-8.4993|-7.0693|-7.4193|-4.5393|-3.1893|-1.2593|-1.3993|-2.7793|-4.2693|-5.5693|-7.3193||-5.7626|-4.5726|-4.1126|-4.2326|-4.4026|-4.4026|-4.2126|-2.7726|-4.7826|-5.0326|-6.6826|-6.2226|-7.4826|-4.8926|-1.9126|-2.3326|-6.5126|-5.6526|-6.5326|-7.4726|-6.1826|-8.9426|-10.1126|-11.5839||-12.1739|-12.5839|-14.7966|-16.9015|-14.1459|3.9392|4.2192|3.0992|6.4892|6.9592|8.1192|10.278|10.7592|7.7092|4.2692|4.7292|6.2192|8.4192|-1.3621|-2.1921|-4.2021|-3.3621|-1.9021|-2.3821|-3.4321|-4.5121|-3.8821|-6.7521|-9.4221|-10.3002|-10.6652|-9.0452|-6.1352|-4.3752|-9.3052|-7.9284|-10.7284|3.357|4.897|6.897|5.937|3.807|6.337|5.267|4.437|5.187|6.127|8.377|8.497|8.957|6.437|5.857|7.627|6.857|8.377|9.247|10.9189|12.8649|8.1076|6.1076|7.6876|6.4876||6.4576|9.3638|8.7675|-4.1171|-2.7271|-1.6372|-4.1072|-4.5871|-4.0672|-3.1772|-4.4371|-5.2772|-5.3172|-8.5771|-10.4343|-9.0386|-11.0979|-6.8279|-8.1293|-7.8697|-9.654|-6.3275|-2.0375|-1.2475|-1.1675|-0.1675|-1.3175|-3.0375|-2.6775|-3.1675|-3.2375|-3.7275|-4.9875|-5.9975|-4.7775|-5.7575|-5.3275|-3.4675|-3.9575|-3.7475||-2.8275|-5.8275|-6.3175|-5.6975|-7.3375|-7.4175|-9.0475|-6.1175|-7.9075|-8.0275||-6.5975|-5.9675|-8.8475|-11.2822|-9.1909|-9.2709|-7.7209|-6.7309|-6.0509|-6.1509|-8.6109|-8.7309|-10.7409|-11.5709|7.6091|7.9491|8.4291||8.0501|8.8001|6.4501|9.9701|8.0901|8.1201|7.9901|8.8701|10.0831|12.2174|-5.0417|-4.3317|-6.0817|-7.7517|-7.3417|-7.6817
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||-0.7992|-7.9892|-6.6192|-5.6492|-5.9692|-10.3592|-8.1792|-11.9592|-19.5592|-16.8692||-19.3192|-19.1192|-17.1592|-22.6492|-24.1992|-23.7135|-22.9423|-24.3462|-21.7162|-27.0162|-23.1083|-21.5883|-23.5183|-23.3283|-25.6983|-27.4204|-24.5553|-21.9353|-22.0253|-25.892|-24.4931|-24.643|1.3755|3.1355|7.4455|13.1755|11.0155|10.7655|3.6755|16.6555|12.6155|15.7555|13.6155||16.3655|8.5855|14.9555|18.5755|19.3655|25.7324|17.5524|20.8924|21.0924|21.5054|12.1254|13.1354|13.1954|15.7254|12.1454|11.9754|17.4754|25.0432|15.3932||21.0132|21.9987|18.6487|20.0787|27.5497|21.5915|20.3615|14.3915|20.9562|-2.5432|-6.4531||-15.7132|-14.6723|-8.9323|-7.4823||-6.6023|-7.9623|-4.9823|-5.1923|-6.7123|-10.3823|-10.5623|-10.6423|-8.4823|-6.7923|-8.9723|-15.5923|-16.6223|-16.7123|-19.4123|-18.7555|-19.0355|-14.6555|-17.0855||-15.9755|-17.5155|-23.3655|-19.1655|-24.5455|-22.4755|-16.3455|-18.6168|-19.9502|-15.7202|-10.3002|-10.7002|-7.5402|-5.2402|-10.3202|-3.2302|-8.2002|-9.5702|-7.8502|-3.9102|-6.7002|-2.5602|-9.3302|-13.1002|-14.1602|-15.5455|-12.6255|-13.7055|-18.1755|-16.5159|-13.956|-12.5159|-14.0159|-22.566|-15.5516|-14.7868|-17.2247|-10.1347|-6.8547|-10.1447|-10.9847|-10.8347|-14.3047|-4.9347|-5.1747|-5.8947|-5.9047|-9.6247|-8.0347|-6.6647|-9.6747|-10.2247|-5.2147|-9.3347|-2.7647|-3.6147|-3.6447|-3.0247|-3.8647|-3.3747|-14.1547|-14.3247||-18.0947|-22.4786|-19.141|5.5033|5.5334|10.9934|4.7834|6.8434|10.2634|9.2233|10.8033|13.0134|17.7733|18.8371|13.7124|13.1324|13.3124|14.4624|18.8466|20.964|12.6751|12.0551|15.5351|14.9857|17.5572|12.74|11.57|14.68|16.8495|10.5522|8.7422|8.5522|3.3622|1.9722|8.8122|13.1722|15.0947|14.906|10.386|10.386||14.366|16.4639|16.6821|-5.5666|-4.7166|-7.0066|-10.0366|-11.0566|-11.0466|-10.0966||-8.4966|-12.0066|-10.7866|-14.9766|-14.1266|-16.5369|-14.0169|-16.3604|-17.0043|-17.247|-15.9439|-14.3739|-17.6939|-14.1539|-11.4039|-11.4039|-9.0838||-18.0638|2.2375|9.7675|14.3675|16.3255|15.8855|13.7155|13.6655|16.4855|15.8455|-6.7969|-6.2168|-9.4668|-12.6968|-8.7168|-6.5469
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||-3.8169|-2.8969|-3.2869|-4.1669|-3.7769|-7.4169|-6.0569|-3.9869|-1.5069|-1.8769||-2.4569|-5.2169|-7.5569|-6.6369|-7.0969|-5.2569|-5.4669|-6.7069|-5.6869|-5.6369|-4.7569|-6.9269|-8.4669|-9.8269|-7.3169|-8.4769|-9.6469|-8.0669|-4.1569|-3.6969|-5.7869|-7.2369|-6.3869|-7.7769|-6.7569|-5.8169|-10.4769|-10.6547|-12.5672|-12.0203|-9.4181|-11.0681|-13.8201||-12.2154|-14.6926|-15.6845|-5.5245|-5.3445|-6.4645|-10.9545|-10.4345|-13.435|-11.0916|-11.339|-13.9472|-11.7023|-13.2423|-8.8723|7.1549|6.5237|6.3337|4.2237||8.1637|7.8737|7.1137|6.0737|7.5337|10.0424|8.5755|-0.6734|-0.8934|-1.5934|-6.0434||-6.5734|-6.318|-7.0743|-6.8044||-7.0859|-8.2577|-7.7358|-8.9658|-8.6785|-8.1385|-9.2885|4.8992|5.8092|7.4092|8.3869|5.8969|6.7069|7.5635|8.8864|-4.9221|-5.7721|-4.9721|-3.9521||-4.1621|-3.7621|-6.6521|-6.7003|-7.5803|-7.076|-7.9134|-8.6126|-8.4929|-9.0632|-9.6379|-7.4179|-7.1879|-7.0379|-8.9179|-7.8779|-9.0279|-8.9879|-7.3279|-11.6679|-12.4321|-11.3829|-14.5971|-11.8478|-4.174|-5.724|-3.814|-3.514|-6.424|-7.184|-8.114|-6.664|-8.174|-8.3152|-5.7252|-2.5252|-1.4152|-1.8152|-1.4352|-2.3452|-2.8552|-5.5052|-6.5652|-6.3752|-7.9946|-7.3649|-8.5276|-8.1429|-6.5205|-7.8341|-7.7797|-7.5297|-8.186|-5.186|-5.966|-7.306|-6.686|-8.116|-9.4728|-9.1792|0.1194|3.4494||2.0894|1.5894|4.1394|3.6394|2.8094|3.2994|2.3394|2.5794|3.0094|2.3994|2.6894|1.5194|4.9994|2.3994|2.5494|3.7494|4.1594|5.2394|4.8194|4.7994|3.0694|0.6994|0.8494|1.5794|0.4894|6.4194|8.4894|10.1976|9.2277|7.5311|7.5411|7.0611|3.2111|2.9811|5.9611|5.1511|5.8911|5.2311|5.7811|8.6411||7.6767|-0.4355|-1.3955|-4.5755|-5.8455|-5.4355|-7.3655|-8.5455|-8.9591|-9.8724||-8.2536|-8.0336|-8.0836|-6.9536|-8.1536|-9.6036|-11.7681|-11.9746|-11.2373|-12.3473|-14.2366|-11.8266|-14.3615|-13.0644|-14.5324|-17.1776|-13.7043||-16.3564|8.19|7.48|8.75|9.4877|10.7847|11.8297|9.0465|9.3165|10.5616|9.6816|10.0774|11.7013|13.9201|10.1584|11.0396
00582|31033|/equities/five-below-inc|R1000GROWTH||29.2461|18.0461|16.3061|12.8361|14.1761|10.3561|18.1761|21.1661|19.5161|26.7061||28.9933|28.5233|24.2503|15.5903|17.4903|22.5603|29.4203|27.8591|27.2691|24.1891|31.9391|9.2391|10.7691|8.4391|7.1291|13.7991|15.3091|17.8191|16.5891|12.0491|18.4191|17.2891|18.3191|20.2491|20.2991|21.8891|24.524|25.7227|24.9025|25.7025|23.9426|22.3326|25.4014||18.8514|14.1514|19.0414|21.2782|24.0712|17.2512|8.7312|7.5712|11.3712|12.4412|6.2812|3.0312|0.0612|1.8812|3.2112|5.0112|5.9712|10.5612|5.8612||11.3312|12.6812|12.0912|15.5912|18.2512|10.2112|12.6512|15.2512|16.9812|16.4191|15.5423||13.2316|13.4616|13.9417|14.7616||15.0257|16.4616|17.2403|15.792|16.9182|14.0756|12.3056|17.1956|20.0115|19.5777|19.59|17.7699|17.0499|20.6416|20.7563|15.4863|11.2363|14.1263|17.2263||21.5125|-2.4025|-8.2525|-10.5525|-16.3925|-17.2325|-18.0725|-17.8625|-18.5325|-20.4257|5.3939|2.7239|5.1439|4.9339|2.8939|8.5939|9.0239|11.0939|9.9239|9.4639|14.2239|13.3239|12.9039|-1.6503|-0.8503|-6.4403|-5.1003|-1.7903|-3.7003|-5.9803|-5.3603|-7.9403|-6.7603|-19.4503|8.913|11.713|6.453|11.623|14.003|14.603|14.3912|13.9112|14.8169|15.3646|12.3246|14.7846|15.8239|14.7739|12.9789|16.4289|9.5689|10.0489|7.9489|0.8889|6.7589|6.9889|3.9489|12.2989|14.3889|14.9229|14.5291|13.3241||8.6541|13.584|12.7717|12.5521|11.0622|12.3821|12.3522|9.8522|12.0521|12.4522|5.6022|4.9322|8.8722|8.5521|2.5122|4.0922|3.2822|6.1022|6.3821|7.1022|3.7322|7.0922|9.4721|9.9822|13.0221|11.0633|9.4333|11.7633|12.0933|12.3133|12.8389|13.0555|14.5183|10.1683|14.0225|9.1725|9.8925|8.5025|8.4925|9.0125||12.2525|11.1025|12.8725|12.1402|11.5702|11.3022|12.064|8.214|8.344|7.284||7.114|7.774|10.404|5.759|9.914|8.964|7.384|10.154|11.284|11.954|13.149|14.1245|13.992|13.052|13.152|11.8466|17.2646||9.7546|12.5146|11.5946|14.4146|14.6457|13.0029|14.1811|13.8848|11.7512|13.5512|11.6769|14.026|11.3838|10.2138|11.9738|15.4792
00583|958827|/equities/novocure-ltd|R1000GROWTH||1.6485|2.0486|2.1647|-0.8534|-1.4334|-1.5734|-1.1534|-1.3634|-1.8034|-1.9277||-2.0773|-1.9092|-1.8492|-2.473|0.0477|0.8377|0.6877|0.4377|0.8977|0.8877|1.2277|1.1377|1.4277|1.4577|1.1377|1.0877|1.6977|1.8277|1.9877|2.1177|3.3077|2.4977|2.3777|2.5977|2.7477|2.8277|4.0677|0.851|0.091|0.471|0.501|0.511|0.241||0.101|1.641|-1.5388|-1.5688|-2.0088|-2.1376|-2.8623|-2.1386|-2.1676|-1.8176|-1.7012|-1.9522|-2.0736|0.0444|0.2544|0.4444|1.1844|0.5544|0.0094||0.6344|0.7944|0.7644|0.6444|1.1744|1.3444|1.9863|1.5384|1.9007|1.8063|1.3095||1.1195|1.4095|1.4595|1.7091||1.775|1.605|1.775|1.175|0.895|0.665|1.265|1.305|1.655|1.995|2.1861|-0.5066|-1.1466|-1.0966|-1.4466|-1.3966|-2.2866|0.4331|1.5631||1.6643|-0.0709|-0.1809|-0.7609|-1.2509|-1.2609|-1.2609|-1.4409|-1.3909|-1.3309|-1.3509|-0.8509|-1.4409|-1.7909|-1.913|-1.9586|-1.89|-2.2004|0.0504|0.0604|0.7204|0.6104|0.8204|0.9904|1.1604|1.1004|1.3704|1.7204|1.0204|1.2704|1.4204|0.4104|0.4804|0.7304|1.5704|1.5904|1.4004|1.7404|1.9313|1.8477|2.2246|-0.2453|-0.2453|-0.2753|-0.3853|-0.3253|-0.1653|-0.0753|-0.4753|-0.1653|-0.4753|-0.4853|-0.4453|-1.0153|-0.4353|-0.9553|-0.5053|-0.5653|-0.8853|-1.1853|-1.0853|-0.9753||-0.8353|-1.1403|-1.2553|-1.3353|-1.4653|-0.7353|-1.2553|-1.3853|-1.0953|-1.0753|-1.4353|-1.5753|-1.5453|-1.8253|-2.312|-2.4477|-2.0677|-2.3341|-2.5768|-2.2468|-2.6868|-2.5217|-3.1217|-3.1133|-3.2419|-3.1539|-4.9404|-1.7264|-1.9364|-2.1587|-2.5347|-2.5124|-2.3863|-2.4499|-1.8199|-1.6399|-0.7799|-1.0499|-1.7299|-2.3499||-1.5299|-1.3599|-1.3599|-1.4399|-1.2399|-2.1399|-1.9149|-2.2399|-2.6299|-2.641||-2.531|-1.901|-1.426|-1.781|-1.131|-1.971|-0.951|-2.431|-2.331|-2.881|-3.1658|0.0854|0.0854|2.1554|2.4454|2.722|2.532||2.7327|2.3027|1.9427|2.3927|2.1527|2.0827|1.7827|1.2927|2.3327|2.7627|1.7944|1.8544|1.0644|0.7444|2.1744|2.5644
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||583.527|-184.8654|-121.2453|-44.7453|-106.7653|-138.4152|-89.7052|-132.9552|-396.215|-173.005||-225.3151|-224.2653|-298.6252|-389.1154|-437.6955|-358.235|-336.255|-388.5251|-357.7653|-519.0754|-553.2478|-570.6284|-456.6982|-487.5083|-586.8882|-673.9117|-702.5593|-649.0815|-560.7621|-589.7583|-691.9219|-618.6661|-582.0095|-597.9287|-500.8881|-584.538|-752.5348|-594.0281|-641.9881|-518.2181|-572.6781|-575.6981|-677.8182||-1036.7213|565.383|668.3927|678.6777|466.6479|594.2377|629.1879|741.4839|486.5039|434.024|351.3741|339.4038|341.7242|215.4038|380.1241|360.794|477.9541|661.479|448.9921||474.2523|535.7221|493.4721|630.1577|548.5879|-9.6642|-205.754|-444.8839|-351.6041|61.4185|19.0787||32.9786|67.4088|95.4683|122.3687||125.4986|78.2584|137.2784|139.9185|301.8287|212.7584|270.4488|372.5587|258.0186|251.3687|244.5787|58.4986|178.5684|278.2886|259.8785|419.6285|450.6092|401.3224|391.5225||491.6493|-53.1911|-243.0509|-117.7511|-343.2409|-386.6711|-359.4411|-426.172|-310.922|-327.2423|-295.4323|-281.6022|-246.0021|-331.5719|-387.7623|-400.942|-436.7823|-527.2202|-515.8552|-571.6001|-543.5054|-415.4854|-497.3311|-630.1757|-381.6854|-363.9354|-268.9657|-380.0155|-422.0355|-455.2157|-415.8754|-324.0858|-476.1957|-623.7446|-509.3485|-484.0995|-561.6477|-424.6115|-315.3615|-421.7516|-456.8815|-458.7013|-398.2214|-460.5817|-586.6716|-463.5685|-520.0885|-625.5524|77.7439|161.5237|120.3538|193.0242|260.9939|397.8641|516.0242|318.9334|259.2937|526.0437|485.0437|612.1917|472.1313|455.1119||402.9117|360.0616|319.0817|353.5118|411.9718|498.0714|239.1617|317.2321|532.1515|450.423|533.6828|567.0616|689.6259|545.3837|376.3739|441.7641|413.5238|453.2841|505.3197|497.333|386.9931|175.8032|259.7129|447.3628|471.6128|419.2431|415.7031|526.1528|720.5247|187.2049|233.8348|249.2547|187.0945|112.0047|403.2049|443.2449|500.7249|511.9349|329.3748|386.0047||434.2449|579.5145|665.1783|-106.9601|-117.1105|-212.1803|-299.4401|-215.0304|-153.4503|-334.6803||-512.9503|-499.6901|-271.3702|-266.9503|-106.3004|-196.0504|-93.9401|-354.0001|-376.0904|-298.15|-281.7501|-423.6803|-449.2101|-428.7322|-447.0222|-544.5423|-334.0125||-478.2722|-489.7645|-483.449|-354.759|-248.0188|-191.1286|-314.9187|-393.9587|-158.8987|-179.1687|-411.3489|-333.7888|-465.8987|-600.449|-485.1286|-437.5388
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||4.5848|4.5325|6.0733|4.8212|-1.1796|-1.9796|-1.8296|-1.9296|-2.7896|-2.3296||-3.6596|-3.8796|-3.5896|-5.0196|-4.8066|-5.4281|-5.5247|-5.0147|-3.7047|-5.6347|-4.8447|-6.3113|-4.3113|-4.3513|-5.7813|-6.6608|-5.8355|-5.1455|-5.3855|-5.8032|-5.2335|-5.4835|-5.6035|-5.5635|-7.195|-4.9301|-6.1601|-6.4601|-8.0451|-8.059|-7.4298|-7.5913|-7.1513||-8.4413|-10.2492|-10.0765|-4.2165|-4.3265|-4.9365|-8.5565|-6.28|-7.1761|-6.8345|-7.8689|-7.5987|-7.5602|1.9064|2.6264|1.9964|2.9864|2.7964|1.3164||4.8264|4.6164|3.1564|3.8064|1.9564|5.8264|7.3164|7.1136|7.4736|8.625|3.765||1.655|2.885|4.495|5.395||6.145|6.83|6.695|5.515|4.955|2.975|4.835|3.975|7.275|7.82|8.8928|6.5893|7.0931|7.2529|8.566|8.1579|5.5579|7.1179|8.5349||-2.1921|-2.4821|-5.2321|-7.1621|-9.6659|-7.9759|-7.3359|-9.1809|-7.5531|-8.9831|-7.5084|-8.1984|-8.3584|-8.5284|-11.9299|-8.7349|-8.6043|-7.9387|-7.9587|-10.5187|-7.4807|-5.5307|-3.4907|-3.5407|-4.1307|-5.8507|-3.8707|-6.0107|-9.7307|-11.0413|-7.7563|-8.4363|-9.2263|-12.3725|-8.8914|-9.5014|-10.0751|-10.1093|-10.7593|-9.8393|-10.5893|-11.9193|-14.1552|-11.0706|-12.8509|-13.35|-12.7562|-10.2362|-7.2462|-7.0862|-7.0162|-7.9662|-8.1562|-12.0562|-12.9462|-12.7162|-6.2162|-6.9162|-8.2362|-9.2662|-10.6762|-5.9662||-1.8562|-1.3762|-5.5362|-6.2462|-5.9862|-6.2862|-11.6162|-11.2841|-14.6713|-12.0049|-13.2149|-14.2706|-11.2706|-14.6906|-18.1864|-17.3971|-17.241|-24.0545|11.0776|11.2876|7.6776|10.1976|11.7826|8.8876|10.7576|11.9876|11.1576|13.4149|10.9056|7.5956|9.2756|8.4956|7.8756|5.0456|5.9006|6.5356|9.9456|11.767|9.417|12.9305||10.4005|13.1345|11.9191|8.4591|9.3958|9.3157|8.4057|11.2111|8.5338|7.4738||8.5438|2.8638|4.5238|1.4838|4.0438|7.3438|8.9229|9.9057|8.497|7.6|7.8642|8.1842|5.1042|4.3742|3.8942|4.2142|4.8642||2.4642|2.8342|1.1242|3.8442|4.6742|5.2842|4.5942|8.5242|10.8842|11.8196|6.0955|6.8555|5.3655|10.3255|10.9255|9.0055
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||-0.7032|-12.2531|-12.2231|-11.0232|-15.5232|-16.1632|-17.9431|-21.7432|-27.4132|-23.0932||-28.2832|-28.8932|-14.0117|-21.8117|-22.9817|-21.8029|-16.8929|-25.0529|-26.4001|-28.9201|-24.3594|-26.9943|-25.2843|-29.5043|-34.9448|-36.9699|-32.7376|-29.4176|-31.5076|-39.3107|-36.3485|-41.8505|-36.9905|-42.6628|-50.2503|-40.7598|-44.7243|-40.0822|-41.1022|-22.7522|-25.8522|-18.0722|-21.7622||-25.4222|-35.2222|-30.5422|-20.0822|-23.5322|-19.3222|-35.0422|-23.7822|-31.1122|-34.7522|-37.8297|5.1695|5.5695|10.8295|20.1095|29.4095|32.0295|34.9932|25.1032||38.5632|34.4385|28.154|36.4217|36.5291|38.6212|34.5612|26.1212|33.4824|24.9228|23.3853||17.8985|20.6785|23.3785|26.2746||25.449|31.0514|31.2815|23.3527|25.0027|29.0078|-0.3348|-4.2548|-5.9148|-14.6148|-10.7048|-9.8948|-12.2448|-6.8648|-7.9848|-5.6148|-10.9048|-7.2448|-10.3348||-8.4848|-8.3148|-18.4448|-14.8448|-28.3848|-21.1748|-26.3748|-29.6548|-29.34|-27.6608|-24.9608|-23.8009|-28.2108|-23.8009|-30.1767|-24.8175|-27.2975|-25.0477|-27.944|-27.2104|-18.3504|-9.4104|-14.4304|-21.7004|-22.0704|-23.8504|-16.9604|-22.9804|-28.3904|-30.4116|-33.887|-27.307|-28.887|-37.183|-37.2613|-26.876|-32.0473|-31.0174|-23.5174|-27.2274|-30.2174|-27.8574|-33.1774|-39.7063|-33.4948|-38.2453|2.1055|1.4555|8.3655|17.1255|13.1755|14.3655|6.4955|1.2855|11.7855|12.5955|16.6455|24.6555|34.6655|28.5879|14.5679|15.0679||19.0179|22.5679|21.3479|14.5379|24.0679|37.0579|12.1379|9.9579|24.8779|22.5579|27.1079|28.4479|39.0279|42.9768|26.9561|27.0761|25.0961|25.0562|30.0262|28.9261|12.7961|17.6561|19.7562|23.5661|30.2061|25.8362|24.7762|33.0361|33.9465|15.8265|16.6465|17.9165|9.4765|8.6965|24.0665|28.6765|34.6065|28.7666|25.1166|23.8766||32.5366|34.524|-5.0055|-14.9655|-13.1455|-10.9355|-17.0255|-19.9555|-17.7555|-15.1255||-14.8755|-21.2855|-14.6855|-14.8555|-27.1055|-24.9955|-14.5955|-19.1255|-20.5055|-28.4755|-25.7855|-27.2555|-36.7678|-28.752|-32.0841|-32.3741|-26.1541||-31.3441|-35.2009|2.4885|14.4085|10.7985|16.9085|24.9785|22.8585|32.5585|34.4637|-24.7422|-22.4222|-30.0022|-36.1522|-32.7122|-22.4622
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||1.5203|1.5854|1.7393|1.8893|2.1425|2.1344|2.2183|2.1883|2.7848|2.6241||2.7241|2.1441|2.0041|1.4541|1.2441|1.0241|2.2241|2.8241|2.5741|2.3741|3.0531|2.3496|2.6073|2.4112|2.663|2.96|3.1978|3.4775|3.7461|4.0568|4.4631|4.8296|5.3442|5.8503|6.2809|6.7985|7.295|8.0027|8.6947|9.5216|10.5985|11.9249|12.3633||-14.942|2.3943|4.4743|3.5343|4.2343|8.5843|4.7643|6.0543|8.5643|7.8543|6.7643|5.6843|7.1043|7.3543|9.6343|10.8943|13.3643|15.6443|15.3747||14.7248|12.5447|11.0848|2.5048|4.9047|11.5947|-1.0046|-1.8346|-2.3146|-4.9146|-11.5146||-10.9429|-10.0308|-12.5722|-11.4292||-12.796|-14.0519|-11.1103|-14.0703|-12.539|-13.479|-14.9989|-13.8812|-16.1885|-13.2485|-14.9886|-16.7286|-14.4986|-13.6686|-13.0886|-18.4194|2.9169|4.7469|3.1569||4.6869|7.2169|6.3469|9.9769|3.7269|1.6669|4.6069|7.7569|11.8469|13.1569|10.5169|7.4069|5.2269|3.8869|4.5669|2.8669|9.7369|5.6869|1.3769|2.2669|3.6369|7.1369|8.7269|8.5069|9.4569|7.9569|9.0569|7.7369|7.5069|7.9469|9.2869|8.1769|8.7369|5.3669|11.2569|15.0933|-0.109|-2.229|-3.069|-4.309|-7.819|-2.809|-7.419|-8.959|-10.609|-9.939|-9.999|-8.229|-9.929|-7.359|-9.129|-7.359|-4.639|-2.919|-4.149|-4.539|-2.239|-1.569|-3.169|-7.349|-13.589|-12.8222||-14.5055|-14.5022|-14.9842|-16.6041|-16.3399|-12.8599|-17.2499|-17.6305|-19.4061|-12.2361|-12.2961|-14.2961|-10.2061|-16.0361|-18.7961|-21.4361|-22.436|-22.686|-3.4559|-6.0659|-13.386|-13.546|-11.3159|-8.3959|-5.156|-2.716|-5.9559|-2.336|-9.106|-12.2059|-16.1272|1.9682|3.0682|3.6582|5.3082|6.6082|9.9382|9.0282|5.9682|6.0682||11.1882|14.9582|12.6282|11.8382|11.8282|10.3282|12.9182|14.3532|12.2032|9.2632||6.8532|3.4032|6.6232|5.2832|9.4232|11.0932|12.1132|15.9632|18.4802|-0.368|-2.128|-1.258|-0.058|-2.588|-8.118|-10.078|-7.838||-14.958|-16.0753|-19.8906|-13.1106|-14.1506|-13.6606|-14.8906|-16.1306|-7.7206|-5.7206|-12.7106|-15.7006|-19.1706|-7.8106|-6.4206|-2.8606
00588|6509|/equities/taser-intl|R1000GROWTH||-26.3791|-36.1491|-27.0491|-48.3691|-69.5991|-83.2891|-97.0293|-70.1493|-88.8093|-68.325||-69.8845|-73.1456|-72.0256|-83.8434|-82.6593|-80.6293|-78.1815|-95.7972|-57.2133|-68.2233|-65.6064|-59.39|-61.23|-78.16|6.3981|9.6181|27.7881|40.1881|69.2781|84.2281|82.1156|81.4356|96.1794|96.896|89.6699|97.4599|75.0427|-49.1295|-68.1995|-57.7295|-50.5195|-61.5195|-59.6995||-61.9695|-55.8295|-57.1895|-44.6695|-57.8695|-77.4395|-104.4216|-94.5896|-88.4879|-99.2277|-94.2213|-102.2803|-104.2457|33.3754|28.2254|36.2954|30.4454|33.4054|43.6754||59.1954|66.3639|58.3939|70.6839|70.5538|72.3425|54.555|67.0515|76.4196|49.9901|22.2801||26.7601|30.9401|39.3801|42.6701||49.9801|49.8501|59.0201|-1.0197|-31.9397|-45.2198|-40.1598|-43.4298|-30.9397|-14.1897|-26.8297|-48.5697|-42.0998|-44.2697|-44.6098|-51.6698|-57.4698|-62.0097|-55.0797||-62.0498|-66.3297|-70.6198|-76.1131|-87.7896|-76.3096|-90.0671|-90.6848|-95.1619|-105.4233|-98.2386|-105.6538|-119.4586|-101.9846|-126.5137|-74.1237|22.4677|40.4377|48.5677|55.2177|75.7777|71.3377|72.5747|-5.0521|-24.6121|-39.9121|-33.9622|-57.8721|-70.3221|-88.8322|-122.3184|-75.2899|-73.9472|-83.3777|-52.3677|-58.9977|-71.8077|-64.8177|-71.0592|-66.0392|-75.2292|-73.8936|-75.5136|-82.6936|-79.4101|-103.5331|-23.9731|-25.6332|-27.0231|-35.0832|-49.7432|-50.8832|-40.7632|-45.4232|-50.4432|-54.0032|-69.5732|-60.9432|-73.1432|-71.3932|-81.2027|-73.5747||-99.3608|-65.5468|-77.7668|-78.4268|-83.9268|-81.2068|-83.9368|-86.5568|-89.1568|-55.8268|-93.2068|-104.8498|-94.6775|-127.3473|34.8978|58.7078|87.1778|93.6307|111.8412|-37.2003|-39.6103|-26.5903|-33.4803|-53.3403|-45.7903|-47.0703|-72.8203|-84.9309|-89.4626|-68.5302|-63.9901|-74.2202|-77.3101|-82.3882|-77.9982|-98.6382|-110.8261|42.5831|26.9431|38.8831||32.2031|11.2731|12.1031|64.6631|69.5421|68.5662|50.9053|60.0853|49.0753|43.1553||36.6252|43.3752|46.4453|46.4653|41.0353|44.1953|28.4952|49.6353|57.6852|63.8292|70.1975|59.0306|63.7951|55.9774|35.9074|56.6174|60.95||53.382|45.762|57.392|65.0278|76.2829|68.8255|70.8058|79.2004|88.3244|74.7798|66.2698|85.6681|34.3856|34.2355|53.9656|60.7255
00589|17606|/equities/zillow|R1000GROWTH||6.938|-2.0414|-2.6214|-5.2314|-5.6314|-6.5804|-6.2162|-6.1273|-6.7673|-6.0611||-7.1111|-7.3095|-6.6795|-7.2695|-7.6689|-8.5546|-6.8146|-5.1046|-5.5946|-6.4646|-4.8746|-4.1446|-5.1846|-8.0546|-7.769|-10.022|-6.4466|-7.2866|-6.0966|-5.4366|-4.6866|-5.5266|-6.1166|-7.8066|-6.8186|-4.7886|-6.1286|-7.7086|-10.2244|-8.3993|-8.3093|-8.8793|-9.8893||-10.9276|-12.0148|-13.5865|-8.6273|-9.0573|-9.4767|-10.4367|-9.2913|-10.0693|-8.5886|-9.233|-6.103|-6.283|-5.643|-2.698|-4.263|-3.673|-7.343|-6.383||-3.733|-4.373|-4.713|-3.423|-4.093|-3.513|-2.313|-4.093|-5.683|-7.6601|-7.9529||-6.6992|-6.6341|-6.6354|-6.6854||-7.2354|-7.7654|-7.8778|-7.5878|-9.0378|-7.7778|-6.4778|-8.1678|5.4723|6.5423|7.0871|6.1471|4.1671|5.5971|7.0771|8.336|-2.5789|-1.1389|-0.2889||-0.2289|-0.5889|-2.8489|-3.4989|-7.6589|-6.4489|-7.3489|-7.2698|-7.8306|-8.1439|1.2391|3.2891|2.2591|2.2091|1.5091|2.2391|2.2391|3.8791|4.1891|0.9291|0.7291|4.9291|5.9691|6.3291|8.4473|-0.2595|-0.2995|-2.9695|-4.6695|-3.6195|-4.4295|-5.3195|-7.8695|-9.0311|-8.4237|-9.2838|-9.1725|-9.6092|-6.8192|-8.7592|-11.4908|-10.0431|-6.5531|-7.6081|-9.3431|-10.2018|-10.8659|-11.6121|3.4806|6.7206|7.0606|7.0736|5.6436|6.3036|7.7936|4.2336|5.7136|8.4236|8.4372|4.2472|4.0472|2.3572||4.8572|5.8472|4.7372|6.2272|7.4872|10.2248|4.1848|3.8848|6.2848|7.2848|7.8948|8.0566|7.6266|2.9566|2.1867|3.7066|7.4166|8.0367|5.3517|7.913|4.5357|3.8858|3.3657|4.1757|6.1557|6.6897|6.1439|6.3039|7.6607|5.8512|5.5512|5.6862|5.0412|4.7112|6.9612|6.4572|8.3208|7.0925|5.8884|5.6584||5.7984|4.2684|4.7684|3.3184|3.0084|2.4884|1.7184|3.4884|2.3284|1.5084||0.7984|0.8984|4.2084|3.6384|5.0384|4.3884|6.016|5.709|5.8695|5.4633|5.9411|4.8411|4.0911|2.8411|2.2011|2.9611|2.7411||1.7611|0.7611|0.9811|2.9111|3.5211|5.5411|4.0011|3.9911|6.0211|7.6495|-2.9225|-2.9525|-2.9725|-3.6625|-2.7225|-1.9725
00590|100183|/equities/five9-inc|R1000GROWTH||-0.3362|-0.4362|-0.7562|-1.6862|-1.6762|-2.5062|-2.8469|-2.7762|-2.4062|-2.1962||-2.3562|-2.3062|-2.1962|-2.5962|-2.9362|-2.6555|-3.1974|-3.1434|-2.163|-2.703|-2.9301|-3.0901|-3.0233|-3.2733|-3.6995|-3.3039|-2.7739|-2.5839|-1.5139|-1.4639|-1.3139|-1.6639|-1.8939|-2.0839|-2.1139|-0.8539|-1.7039|-1.7239|-1.8139|-0.2339|-2.3739|-2.8239|-3.2239||-2.8039|-2.9839|-2.9639|-1.7839|-2.5139|-2.4739|-3.5439|-2.4539|-2.9923|-1.7223|-2.0423|-1.9123|-1.4323|-1.3323|-0.4223|-1.3823|-0.8323|-2.3023|-2.6875||-3.152|-2.0261|-2.3544|-2.5922|-1.7422|-1.5722|-1.5322|-1.4922|-1.6922|-2.4122|-2.8329||0.7979|0.7479|0.6929|0.7379||0.4579|0.4879|1.1679|1.2879|1.7579|1.8579|2.2579|1.3479|1.8879|2.2179|2.4938|2.8806|-0.625|-0.795|-0.705|-0.995|-1.755|-1.585|-1.855||-1.885|-2.005|-2.375|-2.505|-3.665|-3.3589|-3.3949|-4.3747|-3.4626|-3.4968|-2.9767|-3.6367|-3.2067|-4.1267|0.1576|1.3776|1.6276|2.9476|3.0729|-0.8551|-0.8351|-0.5651|-0.5551|-0.6451|-1.1951|-1.3251|-1.0851|-1.7851|-2.6551|-2.6551|-2.3451|-1.9551|-2.6151|-3.8933|-2.9268|-3.3556|-3.6843|-2.8855|-3.3413|-3.5444|-3.6033|-3.7092|-2.5706|-2.9206|-3.0695|-2.2695|-2.0595|-0.7295|-1.5995|-1.5095|-2.1495|-2.5895|-2.2945|-2.2495|-1.9895|-2.8095|-1.7095|-1.4295|-1.3895|-1.7895|-1.6095|-1.7495||-1.1695|-1.3995|-1.0795|-2.0995|-1.3895|-0.5195|-2.5795|-2.3395|-1.9995|-1.6945|-2.0495|-2.9495|-1.8895|-3.4995|-4.1075|-4.4169|-3.8492|-3.2192|-3.2792|-4.0892|-5.6596|-4.3163|1.2749|2.3849|3.1549|3.6203|3.4103|3.9403|-0.5098|-1.5798|-1.9298|-2.0098|-3.4798|-3.6009|-3.2858|0.3251|1.5851|2.4651|2.8551|1.5351||1.4351|0.4551|0.3351|0.2051|0.4651|0.3751|0.3351|0.7151|0.2751|0.5751||1.0851|1.2551|1.4351|0.3751|1.4751|2.1551|2.9651|3.3265|3.4672|3.062|4.1503|3.2486|1.7786|2.0286|2.5186|2.6286|2.9586||2.1086|2.4786|1.0286|2.2586|2.7486|3.5686|3.1886|3.9086|4.0768|4.402|-0.2275|-0.3925|-1.5575|-1.9175|-1.5075|-1.9175
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||-6.3934|-6.5434|-6.5034|-1.6734|-1.5534|-2.4234|-1.1634|-1.8234|-5.2534|-5.8334||-6.5934|-5.8034|-5.8534|-7.8834|-7.898|-6.388|-4.538|-4.938|-6.678|-7.278|-6.9978|-7.3605|-6.9705|-6.8805|-6.3905|-6.8805|1.7682|3.5382|4.3782|4.0782|3.5182|5.3382|3.7682|4.8982|3.4682|3.0982|3.6182|5.9382|5.4153|6.8654|6.3672|5.1472|6.0972||6.0072|4.3472|5.6172|5.658|5.9444|5.8444|6.2404|5.3805|5.7617|6.3646|5.6908|5.9354|4.7799|4.796|4.096|4.626|5.7217|5.2244|3.6544||5.2944|5.9398|5.2439|5.1239|5.9739|6.5116|8.0557|5.0735|6.4408|5.4123|5.1232||3.6732|4.4791|4.0991|4.7101|4.589|5.0839|4.9859|4.8859|4.0859|4.6059|7.3166|2.9785|3.8085|4.3185|4.9369|-0.3127|-3.9327|-2.9427|-2.4527|-2.3227|-2.4127|-3.4127|-3.1127|-3.9027||-3.2627|-2.2727|-3.8827|-3.6527|-5.6527|-4.9527|-4.6875|-5.063|-5.2514|-5.4255|-4.0255|-4.7055|-4.8155|-4.7219|-4.4493|-4.0493|-4.6493|-3.8393|-3.3193|-2.9693|-2.8693|-3.2793|-3.5193|-3.4693|-3.3093|-4.0693|-2.3893|-3.4293|-3.9093|-3.8693|-3.7193|-3.3993|-5.1093|-6.3875|-6.51|-3.872|-3.762|-4.242|-3.982|-4.362|-4.882|-4.6761|-4.9503|-4.6803|-5.4462|-5.7788|-6.1276|0.0151|0.8151|2.5151|1.7051|2.0851|2.1651|1.8551|2.4951|1.0651|1.3451|3.9651|4.2151|3.1851|3.1051|4.0151||3.6351|4.5751|5.1151|3.7851|5.0051|6.3743|3.2343|3.2743|5.2843|4.5184|4.6784|6.4115|5.97|4.1004|2.8304|3.0804|2.7504|3.6504|3.8704|3.7104|2.2804|3.5604|2.8104|3.7504|3.8104|4.6704|3.9904|4.6104|4.3616|2.6516|3.1116|3.4416|2.3616|2.0216|3.1016|4.3716|5.3216|5.8148|5.2506|4.5106||5.4606|6.3748|-0.8007|-3.8407|-4.1707|-3.5607|-4.1107|-3.8607|-4.2007|-5.0507||-5.2207|-5.5207|-5.683|-7.36|-6.5283|-6.8835|-5.8535|-6.1635|-9.2228|0.8724|3.1524|4.2424|2.2024|3.3524|3.5824|2.8824|3.4524||1.4624|2.5424|2.4424|4.3124|4.6603|5.6003|5.3183|4.2783|4.7683|5.8453|-0.0962|-0.6362|-3.0062|-2.4362|-1.4362|-1.7562
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||14.6547|13.7525|18.2128|-4.2128|-10.1428|-16.3628|-12.0228|-11.9928|-14.5828|-15.7164||-16.9021|-14.2942|-10.9942|-12.4342|-13.8142|-12.1742|-13.5942|-14.0542|-12.9742|-14.2242|-12.1042|-14.1242|-14.4242|-19.5842|-18.3342|-23.5942|-21.503|-18.6628|-18.6643|-21.3395|-14.663|-15.493|-19.053|-19.2128|-20.7575|-19.1926|-18.0926|-20.1126|-23.9633|-23.7264|-17.6093|-16.5734|-20.1334||-16.6634|-16.6034|-13.1634|-13.5534|-13.2934|-20.0834|-28.6734|-15.6166|-23.5168|-15.5131|-13.241|-11.221|-13.111|-13.531|-17.9919|-18.0563|-15.7211|0.5089|1.3289||7.8589|7.7389|8.0889|7.3789|12.4589|14.0789|16.3868|11.4368|16.6368|-2.8263|-8.5463||-13.2463|0.1589|5.9789|5.6589||5.9889|5.6689|7.2189|2.6089|3.5889|5.4389|10.5389|9.6089|10.7089|13.7989|15.2089|13.9546|13.9897|15.1897|14.7725|15.11|14.4905|17.49|-0.2119||-2.5119|-4.1919|-6.9519|-9.6319|-12.7519|-11.8919|-14.3719|-15.9469|-11.6069|-9.5369|-4.3169|-4.1369|-4.6669|-4.1269|-6.7469|-4.7569|-4.9969|-2.5069|-9.2969|-10.7169|-7.4869|-7.0769|-7.0369|-8.6669|-9.5769|-7.9069|-7.8969|-11.3969|-16.1369|-17.3071|-7.4571|-8.9671|-14.9171|-19.2819|-15.9484|-13.4083|-15.6671|-16.6412|-14.5685|-17.4128|-18.4584|-15.7521|-15.2834|-16.9894|-17.6626|-20.2858|-7.3658|-6.5258|-5.5158|-5.0958|-9.6258|-9.9058|-8.5958|-5.7258|-3.8058|-9.5858|-13.4458|-12.8323|0.8362|3.5762|0.3462|3.3062||2.7262|3.7962|3.0362|2.4562|1.6562|4.5962|1.7862|2.4562|4.1162|12.7962|11.3062|13.9762|14.4662|16.2862|10.0762|11.9562|10.4762|12.8162|11.5062|12.0762|6.3562|9.0562|11.2562|12.3978|12.6875|14.9356|11.3112|9.5412|7.2212|7.8612|12.0912|15.0141|12.4573|7.0274|12.8773|10.3975|13.1575|10.3195|8.4495|8.2095||11.3095|13.8094|12.4661|10.9361|10.9754|8.9054|6.5954|7.6154|3.1454|3.5554||5.1354|2.9754|4.8254|4.3554|8.6054|6.5754|6.3754|10.0954|11.6754|12.3173|11.3372|10.8572|9.1172|7.8273|7.2272|6.3173|6.9273||2.6172|2.2073|1.3072|8.3572|10.9672|12.4772|11.0272|18.1573|15.9258|18.2793|16.5764|17.9599|19.651|19.5828|21.6613|19.8089
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||-1.6398|-5.6598|-6.0498|-8.2498|-10.1598|-11.2898|-9.9098|-8.7898|-13.1898|-13.5148||-12.8548|-10.2148|-10.2548|-15.9148|-13.9648|-14.2801|-8.2301|-12.5801|-11.4201|-15.6301|-13.2362|-13.9599|-10.8299|-11.6099|-14.9699|-16.9799|-15.6099|-15.9085|-15.0185|-14.5386|-12.1885|-12.0286|-15.2585|-16.9686|-16.1598|-13.5198|-16.7398|-19.5681|-24.5843|-18.4341|-20.2941|-8.5968|-14.8468||-17.6868|-20.5578|-17.9486|-16.4671|-13.6871|-13.8771|-18.0871|-24.3201|2.0625|2.3925|1.1625|5.2125|6.3625|8.8225|7.8025|7.4525|7.8225|8.0625|5.5625||12.6625|15.9225|13.5191|17.9691|17.0334|18.1235|15.6434|-0.3214|-0.7114|-4.9214|-3.7514||-9.9014|-9.2814|-8.2814|-8.0914||-9.6014|-8.7114|-6.6714|-8.6114|-11.8514|-7.8414|-10.2314|-11.7314|-13.0014|-10.7914|-17.0014|-16.0914|-18.8019|-17.4119|-18.1119|-18.5013|5.6399|14.2699|15.0299||16.8238|-2.3815|-6.9715|-7.1315|-14.6615|-14.2315|-16.3615|1.9541|4.3641|8.9141|14.1441|15.5713|17.8847|14.6988|6.5188|8.6788|7.2488|11.1188|11.3288|10.2188|11.4388|17.5376|-1.3469|-4.7069|-4.6769|-6.2669|-6.8869|-4.6669|-5.4869|-4.6169|-6.4869|-8.5969|-11.5869|-14.3576|-12.819|2.0048|2.6748|3.7448|8.0848|5.9048|5.9648|8.8848|8.7448|6.3748|4.5248|2.4848|2.6048|4.8448|8.8648|8.328|6.298|7.178|7.668|7.548|10.108|9.7477|8.5977|9.4677|14.0052|11.5505|8.0805|6.4005||3.3505|4.2105|3.2405|1.7405|1.9905|6.5905|5.1205|8.7105|7.7005|9.0183|8.8893|11.5597|11.1997|8.5432|5.6732|6.2832|7.1932|10.5932|8.3825|10.9995|5.814|6.234|6.214|7.284|8.454|7.5461|6.876|7.4058|9.2504|5.2997|5.3198|5.4498|4.2598|2.2498|4.8098|5.9698|7.7098|6.4465|4.9665|4.9065||6.6665|8.7172|6.5391|5.9168|6.5261|7.059|6.6514|7.2726|5.8313|6.4213||6.7092|6.2615|6.3315|4.0715|5.0715|5.9315|6.6927|6.5789|6.871|6.6059|6.9341|6.4522|5.0422|4.7122|6.2522|7.5852|8.0242||3.1842|3.2042|3.4042|5.1242|5.6442|6.5942|5.9084|5.6884|6.1684|7.5444|-1.4755|-0.6355|-3.8155|-4.1155|-3.3455|-0.6055
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||-95.2688|-98.8588|-137.9788|-161.5088|-167.8788|-261.7653|-140.4663|-120.7763|-130.7364|-118.4964||-123.0563|-150.8263|-145.2763|-164.8764|-201.7563|-192.3512|-189.0912|-237.1911|-261.8791|-199.6644|-255.1635|-164.6236|-168.3935|-206.7935|-237.1036|-295.7495|-292.323|-280.7827|152.5767|187.3767|186.4667|214.2036|223.1229|-10.2929|-8.4729|-29.393|-116.893|-190.2029|-193.1508|-166.6353|-164.3553|-150.1552|-165.4853||-172.3453|-179.4452|-170.5952|-153.2252|-161.1452|-142.9052|-176.5653|-147.0252|-228.7775|-174.9094|-178.5221|-172.4962|-148.5762|-129.2462|-131.1813|-137.2313|-124.9713|-146.3812|-187.4213||-161.492|-159.1438|-124.0437|-117.1536|-109.0236|-74.8037|-154.7337|-180.0355|-160.5855|-143.8151|-154.025||11.971|67.101|93.0409|74.5409||52.361|47.131|63.981|69.781|82.761|76.371|113.481|129.0809|166.3309|184.2163|110.6264|110.0763|118.8363|156.9164|151.9277|142.4076|158.7676|148.7377|185.8876||177.3277|212.0855|150.3355|190.2854|122.6355|138.2455|127.0554|162.3355|143.4555|139.3555|179.9955|210.9071|195.6657|-15.3797|-80.5797|-126.1798|-149.2797|-104.8697|-95.8497|-170.0197|-188.4797|-88.7397|-70.2897|-88.3797|-140.0197|-181.4398|-216.7091|-200.1924|-204.5824|-214.2988|-214.4307|6.9321|7.4121|22.6321|66.1921|52.4321|236.9722|207.6624|218.8594|152.8894|59.1698|42.9899|71.8998|65.2399|94.8198|89.6399|81.2299|85.4098|23.6698|68.5598|98.2898|115.3995|117.0694|105.9095|158.4195|107.0512|123.2513|129.8263|124.7151|134.8311|149.0872|133.2172||149.9772|185.8488|-42.8692|-42.1091|-38.3692|-46.3391|-100.5192|-118.1292|-77.3091|-112.0991|-119.0791|-144.0591|-136.0542|-152.6443|-172.1285|-186.7842|-208.4201|-148.4301|-198.9201|-207.0529|-205.6205|-193.789|-143.7201|-166.4601|-171.013|-182.8077|-181.6921|-186.2321|-198.1555|-223.1506|-212.6206|-240.9347|-229.4747|-264.7955|-249.1855|-291.6229|-298.9916|-337.8823|-235.784|-69.1241||-83.574|-96.174|-95.774|-110.9941|-122.694|-123.1141|-45.5041|-12.434|-57.704|-134.1341||-175.314|-162.0141|-124.564|-154.3841|-154.584|-133.954|-153.954|-189.544|-163.8541|-167.054|-183.924|-197.404|-190.694|-212.674|-253.954|-319.0141|-457.9012||-307.5887|-366.945|-423.8698|-256.0741|164.8273|167.7764|185.6616|145.3089|155.439|173.1581|166.2841|186.4037|214.0123|195.848|215.3979|208.7532
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||-10.9437|-10.4837|-9.0237|-15.3437|-14.2437|-15.2897|-17.8719|-19.3895|-12.7795|2.9484||0.6484|9.1984|10.0055|8.1893|7.5493|9.9243|10.717|9.9025|11.2625|10.2325|11.5025|13.3983|12.8603|11.3003|11.4303|10.2503|13.2503|13.4303|15.3403|17.2303|18.4782|21.1113|-2.3931|-4.1931|-6.2931|-5.4431|-11.1431|-12.0642|-14.7542|-13.4577|-13.6377|-12.9935|-13.6935||-16.0198|-14.9381|-16.5629|-13.9832|-13.0932|-14.1783|-16.7352|-12.9052|-16.0183|2.3016|6.0416|9.1716|12.2416|12.5807|14.7052|-0.8936|-4.8136|-9.6336|-13.1336||-14.463|-14.3457|-12.1943|-12.0229|-12.6554|-11.9799|-11.6682|-12.0703|-10.9003|-11.2035|-11.6135||-8.6935|-9.1535|-7.6035|-7.0835||-7.1535|-7.8735|-6.1335|-8.1535|-8.3935|-8.5435|-10.6335|-14.8335|-10.7135|-9.8735|-7.4335|-6.8935|-12.0835|-12.3635|-9.9435|-9.8235|-16.7235|-18.0228|-18.7496||-18.6896|-21.1622|-22.7346|-24.0918|-24.0367|-27.2411|-16.3482|-19.4895|-18.4195|-21.4027|-17.8953|-18.76|-20.38|-16.5007|-18.4313|-15.4284|-15.8584|-11.7584|-9.3884|-19.6684|-19.0384|-14.2784|-15.5784|-14.0184|-14.6684|-19.3484|-21.1284|-17.3484|-24.1084|-25.8684|-23.7429|-21.3729|-23.2429|-28.2072|-24.4972|-28.1372|-32.3446|-29.0085|-27.7898|-31.2792|-33.1079|13.8721|16.9221|13.6621|9.8371|17.7021|14.1721|20.4821|18.3571|19.5421|22.9524|24.9496|18.9917|23.6355|24.055|21.4378|30.1737|19.4964|19.5164|22.0294|20.82|13.7084||17.4584|-0.8476|-3.3376|-8.0676|-7.3476|-7.8976|-12.9176|-12.7976|-13.0976|-10.9476|-15.3676|-19.3276|-18.9876|-22.3876|-28.5007|-22.5669|-11.9269|-16.9269|-17.3269|-13.9769|-18.1307|-15.683|-19.445|-14.465|-14.2543|-12.2643|-12.3843|-10.1843|-10.1843|-10.7943|-9.7043|-10.0443|-11.7543|-17.9243|-16.1074|-13.4473|-9.7674|-7.7174|-3.9524|-2.0374||-1.4274|-1.1374|-4.6874|-7.2573|-7.7074|-6.4574|-5.9473|-4.5073|-7.0324|-7.7974||-7.2174|-8.5674|-9.0774|-16.6173|-12.353|-11.603|-8.4831|-13.143|-14.783|-13.853|-13.853|-15.4531|-18.143|-21.4967|-21.8088|-23.8159|-24.536||-26.5217|-25.1556|-33.4682|15.8841|14.3641|16.8941|17.0541|23.7541|21.4807|20.9352|-2.7641|-2.0241|-7.8441|-10.1641|-7.8641|-7.4641
00597|100228|/equities/paylocity-holdng|R1000GROWTH||-8.8675|-8.9875|-9.1275|-11.7275|-10.1575|-14.5475|-18.1389|0.606|4.476|4.986||4.326|3.366|6.226|6.816|3.576|9.216|7.786|6.496|13.276|10.706|9.086|7.906|8.986|8.186|7.576|8.706|11.966|12.736|16.136|19.7742|-1.4618|-2.9618|-3.8518|-9.6518|-10.9618|-4.8318|-13.6718|-14.4076|-16.2334|-17.4793|-15.248|-14.118|-15.828||-16.338|-19.268|-21.3028|-19.2664|-21.9294|-22.049|-15.0758|-15.4858|-17.6245|-12.0404|-12.6304|-17.1726|-10.1339|-8.6839|-5.3039|-4.9639|-3.4139|-10.3539|-13.1639||-12.7869|-11.2369|-14.361|0.187|4.767|5.837|9.177|8.677|8.017|5.637|1.147||7.947|8.427|10.0016|10.2385||9.8135|9.5335|11.3335|11.3279|10.1779|-0.1085|-1.2585|-2.4685|-0.0785|-1.7485|-5.7385|-4.0585|-3.9885|-4.4485|-4.6685|-5.1585|-5.1085|-4.1585|-3.6385||-4.0185|-2.6185|-5.5285|-1.9885|-7.0385|-6.8985|-6.0585|-5.6485|-2.9185|-2.6685|-2.9785|-2.0885|-8.6685|-9.0885|-12.5485|-5.5085|-11.6385|-10.1585|-10.3553|-11.5355|-13.8169|-10.4741|-8.3241|-7.4641|-7.8091|-7.7941|-4.8941|-8.0641|-9.4541|-11.2341|-11.114|-10.4317|-10.5211|-12.5173|-11.8876|-11.2957|-12.2957|-9.1057|-9.8758|-10.5257|-15.8718|-11.0992|-10.546|-10.6209|-10.9432|-10.0407|-9.5307|-7.1507|-10.9807|-11.7864|-12.2579|-11.7679|-13.0893|-12.6998|-10.7011|-13.3911|-12.4976|-13.8025|-12.4125|-11.2625|-12.8025|-12.3157||-7.6257|-7.2857|-5.7857|-9.6657|-6.9757|-4.5457|-8.8357|-5.5857|-8.8157|-8.6757|-14.8957|-17.1366|-15.1348|-18.9665|-20.9161|0.8228|7.5728|10.7028|5.5928|7.4928|5.3128|8.7628|10.2928|14.2428|-3.1405|-1.5405|-1.2605|-2.8705|-5.3905|-8.0105|-3.0205|-1.4605|-7.0005|-9.7205|-9.0105|-12.2405|-6.4905|-4.5505|-4.2005|-5.5305||-4.7805|-9.3605|-7.1005|-8.2105|-9.8405|-12.2405|-13.9005|-6.7805|-11.6005|-12.6767||-13.9488|-14.8209|-12.9363|-16.0873|-15.6181|0.5696|1.4396|0.6096|8.7696|8.2096|9.1496|5.2096|5.0196|5.3896|3.7096|8.2596|11.9296||9.3396|11.3996|11.0296|15.0496|15.8813|17.6648|17.2917|17.7408|17.9381|20.5929|-0.0237|-1.0937|-11.0337|-7.6537|-6.5937|-7.3037
00598|1096128|/equities/guardant-health|R1000GROWTH||-6.5865|-11.2465|-12.0865|-10.5465|-14.7365|-18.3465|-9.7765|-4.1065|-3.6465|-7.2865||-3.1165|-5.7965|-4.5765|-10.7465|-12.3365|-8.8465|-10.3665|-13.3565|-14.5798|-14.8058|-10.9058|-12.7158|-11.2358|-12.8058|-14.4958|-15.9658|-15.877|-16.0603|-15.3503|-16.6928|-17.4487|-17.0087|-16.7287|-17.7987|-19.3438|-16.7447|-19.4448|-21.1772|-23.9859|-15.3059|-12.0259|-10.9859|-11.2959||-13.5559|-15.6459|-10.8259|-13.3759|-13.0659|-16.5559|-22.783|3.1008|10.0008|11.8508|10.9908|7.4308|6.6808|11.5408|11.6908|11.7008|14.2308|17.478|16.598||13.868|13.708|10.328|8.618|9.298|11.898|10.468|11.658|17.8055|8.7834|8.6534||9.0534|7.5134|8.3034|9.8934||9.2934|9.4134|8.2534|6.6534|4.0134|4.3834|6.9134|9.5834|8.9834|8.2934|9.5334|10.1234|11.0834|8.9334|15.4334|13.3884|11.2984|12.6484|15.8484||15.2184|16.2384|21.7076|17.2738|12.1538|14.8342|11.6959|12.6059|10.4959|10.2559|13.9659|13.8359|14.0459|12.8771|12.4071|11.2071|14.2971|15.0771|11.7288|11.1188|9.476|6.786|8.056|9.6361|9.5231|8.2031|7.6831|10.8288|7.0019|9.0119|5.7319|4.1019|3.2719|5.7619|6.8019|7.9241|6.9772|6.9172|7.9362|6.5562|7.7462|8.5003|-0.0923|-2.0523|-1.9023|-4.4123|-2.3623|-2.3023|-2.9323|-3.2823|-4.8923|-6.6823|-7.2923|-7.6842|-8.2186|-9.2292|-8.0719|0.4318|0.3968|1.6268|5.3268|6.7768||7.6868|6.3139|5.751|7.1511|7.0507|6.7002|8.5308|6.2429|6.3129|7.4219|6.8319|8.8385|9.3308|7.4237|8.2913|9.137|7.1836|-2.8812|-1.3012|-3.2812|-6.0512|-7.8015|-3.5915|-5.4615|-5.1502|-5.775|0.0908|0.0508|0.8508|0.2408|1.0608|1.8808|2.4108|2.6908|4.3708|4.8508|5.8908|6.192|5.972|4.692||5.652|5.332|5.862|7.192|6.665|6.7107|6.5807|6.6707|5.6402|6.2302||7.6602|7.5335|7.3194|7.3094|7.0394|7.0494|8.1094|8.1692|6.6992|7.5713|7.999|8.1555|-1.4452|-2.9252|-4.9952|-5.3552|-4.3752||-5.5452|-6.503|-8.0283|-6.3812|-6.9197|-7.2053|-7.4153|-8.9492|-8.7175|-8.4296|-8.3696|-8.4096|-10.3496|0.9922|3.1122|5.9122
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||-16.9734|-17.0353|-17.8153|-17.1753|-14.5853|-15.4803|-17.3753|-17.2153|8.3514|7.1214||6.7314|3.4714|10.6414|11.5014|14.6914|17.7518|16.2012|17.2412|15.925|16.685|15.3692|17.5463|19.704|17.1271|17.1671|11.8071|11.4371|13.1671|17.6571|16.8162|18.0256|15.6956|16.5156|17.9456|13.0656|5.9656|6.7556|11.5056|12.8056|15.3619|14.0719|17.3182|14.0243||14.5743|12.8543|14.4443|12.9492|14.0192|14.9892|12.8392|17.0492|10.9392|6.6992|12.0092|11.1292|13.6905|16.7508|-1.9977|-1.4977|-3.6677|-2.5177|-6.8177||-4.2377|-4.6977|-1.7877|-4.3077|-7.9577|-8.1077|-7.8577|-15.0677|-12.7326|-10.2126|-4.8626||-6.8726|-5.9526|-8.6326|-10.8926|-11.9662|-13.5808|-14.5139|-14.9771|-15.3071|-16.4371|5.8325|0.8225|5.8225|8.4424|8.8024|12.0425|9.9325|9.2825|10.3625|12.6677|13.378|14.1445|14.7484|14.9187||-0.673|-2.963|-2.343|-3.543|-3.733|-1.293|-0.403|-3.613|-0.783|-5.603|-3.813|-1.833|-5.253|-6.333|-9.213|-12.693|1.5331|3.3831|5.3031|4.2631|5.7431|3.2531|6.5131|7.9731|9.2831|4.3931|3.6431|3.3031|1.2031|1.5531|4.0531|3.9431|4.2231|1.9331|6.3231|11.1831|11.0231|11.2131|11.8063|7.5263|7.8763|7.4363|7.9163|12.5863|-1.4905|-2.6705|-5.1005|-8.4505|-7.6105|-6.6405|-6.8105|-8.8605|-12.7505|-13.04|-11.5|-10.4448|-13.7948|-12.8048|0.1138|4.1438|3.6938|11.2638||10.1638|12.7198|-1.8654|-4.9654|-3.6554|-5.6454|-10.9254|-12.8014|-12.092|-11.532|-11.8877|-11.3377|-12.1441|-14.3037|-16.1245|2.4422|1.5322|4.7722|6.0922|8.1922|6.5522|9.0722|11.4122|12.9122|13.5836|-4.8032|-4.1132|-5.7232|-7.5932|-9.5732|-8.0433|-8.4833|-12.9432|-12.9685|-8.8885|-6.5185|-7.8185|-8.7285|-7.0885|-12.9285||-9.9485|-8.8785|-10.6485|-13.4485|-13.658|-12.5678|-15.3978|-14.6792|-18.626|6.1547||6.0847|10.2347|8.3347|12.2147|13.826|14.4077|12.4147|12.0247|10.6506|7.5406|9.4406|12.3706|7.6806|4.6406|7.9006|6.3706|7.5806||5.9506|6.3806|6.4006|8.4406|9.4406|11.2206|12.0406|14.9106|16.8735|-2.4978|-7.5278|-9.2378|-15.8478|-13.4378|-12.3378|-8.6078
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH||-4.6081|-5.2681|-4.3181|-4.5681|-5.2581|-6.9682|-7.673|-6.113|-7.233|-7.323||-6.833|-8.233|-8.823|-9.6322|-7.416|-6.096|-6.246|-8.346|-8.5267|-8.4738|-6.9738|-6.0838|-6.3238|-8.1138|-8.1438|-9.3338|-9.4648|-10.5995|-8.3308|-9.7714|-8.0025|-9.0125|-8.4625|-6.3225|-4.2325|-6.6825|-9.9525|-9.8834|-11.1648|-11.8665|-12.1039|-11.9076|-12.6032||-14.3367|-14.9167|-15.898|-16.9912|-18.0232|-19.0829|-18.7024|-24.8698|15.0375|16.0275|17.7231|17.0617|19.0917|21.8819|22.3721|25.1124|26.5076|28.1079|32.1471||31.3526|35.4634|17.0233|4.5633|23.0633|26.0333|19.1333|19.7433|20.5633|18.5933|13.0133||14.5033|17.8633|18.4833|21.2612|20.9858|22.479|22.569|28.8257|27.0002|28.3191|23.0785|21.9185|22.9685|25.8385|30.0034|28.4585|12.5285|20.2185|26.0485|21.043|12.033|14.033|17.983|19.4931||22.283|25.6764|32.5332|27.8342|22.6891|26.2229|21.9499|22.3599|26.1051|24.7751|26.3251|30.6793|30.3859|27.3341|25.7541|-22.3491|-12.8091|-21.6991|-25.8249|-27.2048|-26.2937|-29.8752|-21.0396|-16.0396|-15.5196|-16.9996|-20.0296|-22.2147|-22.6809|-17.8409|-19.0709|-16.7409|-18.5109|-11.191|-10.2909|-12.7309|-22.6409|-16.0709|-15.6209|-18.1909|-22.0509|-18.3609|-20.0309|-18.3109|-22.4809|-21.8633|-23.139|-23.619|-24.1906|-22.0406|-26.8779|-22.2694|-30.921|7.3448|11.0148|6.5948|21.7048|23.1542|21.4196|27.9546|19.1001|18.8902||22.2413|26.333|21.583|21.3508|21.7979|26.6585|16.5188|20.9832|18.5478|20.6978|18.3678|18.5578|22.7278|13.8978|4.8478|5.8378|6.0878|5.3378|5.4478|5.7378|8.3578|17.6178|21.4189|-17.5316|-16.2557|-13.3257|-16.2457|-13.0357|-14.5457|-17.5657|-17.1036|-19.1066|-20.1271|-19.3601|-17.1173|-20.3645|-18.7245|-19.3455|-19.8428|-20.7112||-18.9083|-20.2283|-21.0265|-16.785|-16.985|-19.835|-20.195|-17.695|-18.955|-16.545||-16.405|-17.465|-12.445|-16.915|-20.015|-22.4965|-24.0324|-23.2724|-23.0701|-23.5901|-26.6933|-24.6633|-33.3112|-24.0268|-25.4668|-32.6335|-24.2935||-28.3835|-33.9167|3.0727|13.8127|14.2427|13.3627|8.0027|21.6527|28.7327|30.2762|30.0462|25.6869|26.2069|28.9168|30.0869|32.9569
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||5.9628|7.7438|7.4868|8.917|-1.0778|-0.5678|-1.1278|-1.8778|-5.2278|-5.8078||-6.3578|-7.9878|-7.3378|-10.2878|-11.3423|-9.7321|-9.7521|-8.7021|-9.1021|-11.6521|-10.5956|2.4043|5.9943|5.5742|6.0343|5.8242|6.5742|7.5943|7.9143|7.9342|10.3543|11.0143|10.9743|11.5253|11.1637|9.3963|8.7355|7.8255|5.7455|7.6955|6.5455|7.4455|6.2855||5.5055|5.0155|6.3555|9.2055|7.4482|8.2582|6.1582|3.3382|1.0882|2.8182|3.3382|3.0282|2.1482|3.1982|3.6082|3.7282|4.7082|7.0282|5.5582||7.2882|8.1619|7.3584|-0.6142|-0.8142|-1.0042|-2.9342|-3.2242|-3.1342|-5.9142|-7.058||0.7791|1.0291|0.3091|0.7491||0.9891|0.9591|1.6991|1.2591|2.8559|3.6843|2.3969|1.1591|2.1991|3.4191|4.6991|3.8691|5.6891|7.0491|7.5686|7.6517|7.2717|7.9917|7.8117||7.8417|7.9617|9.7125|10.6005|8.236|7.816|9.746|7.106|10.076|8.006|8.5578|9.9848|7.7142|11.1702|-3.4666|-4.9466|-3.8366|-3.9166|-4.8466|-7.3266|-7.7292|-5.4883|-4.8483|-4.6783|-4.8183|-3.7183|-3.7583|-4.7683|-5.8483|-6.7583|-3.8683|-4.8683|-5.8783|-7.5965|-7.855|-6.3747|-6.0975|-5.3675|-4.3475|-5.5375|-5.2475|-5.1475|-6.6475|-6.2114|-7.8619|1.8975|3.2075|3.1075|2.6275|4.1975|5.4825|5.2375|6.6175|6.4775|7.6975|5.4775|6.8175|7.1275|6.8775|8.5022|7.9582|6.7382||8.9282|7.8082|9.2282|8.0331|8.6206|10.9618|-1.4532|-1.2632|-3.3232|-2.4932|-0.6032|-2.6532|-2.3732|-6.5732|-8.8932|-11.0325|5.6976|5.5076|6.5376|4.6576|1.8576|3.1976|3.8576|5.5076|5.5576|6.3676|5.9276|7.2076|7.4937|6.3637|7.2487|7.8605|7.4605|5.8905|8.3505|8.7008|8.3408|7.5108|6.6108|5.1108||7.2608|8.3632|7.8033|6.0333|5.5233|5.8433|3.9333|6.2733|5.5933|4.7633||4.4633|4.2033|4.1033|3.9333|6.1233|6.3433|6.9447|6.6093|6.9393|6.0093|7.2578|8.1615|7.7118|7.8518|8.8297|7.9181|8.1981||4.9981|4.3381|4.5981|8.2581|10.0007|10.725|7.8643|6.7343|9.8843|10.5145|6.8212|7.2512|10.3912|-0.5827|-0.4328|-0.7028
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||18.143|5.853|16.933|24.383|11.643|2.773|12.743|20.573|26.8445|-3.2577||-0.1477|-4.9177|-8.1377|-21.2877|-30.5469|-20.1312|-18.9112|-21.7612|-16.1912|-21.0012|-13.5512|-18.4912|-17.9012|-18.6012|-28.4312|-28.193|-26.9268|-24.5868|-18.3168|-25.4068|-30.5234|-24.6334|-20.6234|-27.4934|-21.1451|-13.0851|-17.3551|-19.6551|-19.8351|-17.0651|-12.8251|-13.6551|-17.9351||-22.9551|-21.3501|-16.7251|-17.5351|-18.6051|-26.1451|-36.0162|-39.3016|-25.9074|-22.4874|-24.6137|-24.3701|-21.7681|-17.3581|-16.3081|-16.1181|-14.7881|-14.9181|-22.8481||-30.2599|-21.1699|-22.3199|-23.6199|-26.0599|-27.1999|4.9124|19.7524|24.1576|16.3077|7.7277||7.9777|8.8677|10.1877|12.6277||14.4277|14.2877|14.4577|10.8477|3.6277|4.3777|6.2877|7.2877|10.8377|9.9377|12.0177|14.4177|18.0277|23.4377|22.6047|23.0591|22.8604|20.4704|25.0304||23.5355|26.2355|32.1289|27.1038|25.6104|26.4204|26.9892|19.3792|17.6192|14.0092|22.8392|22.343|25.965|19.9227|18.8327|20.2727|16.8027|20.2536|22.5485|17.1885|16.7785|13.5385|16.1885|16.4785|22.9589|17.4665|16.3265|18.0465|16.1558|15.0058|19.0187|-2.2338|-0.8738|-5.7738|-1.9888|-2.9538|-6.5138|-4.6638|-7.6938|-14.8338|-14.5747|-16.7769|-15.7749|-15.8949|-16.3341|-21.0456|7.6089|13.9689|15.8889|17.0432|15.4347|17.6532|15.4599|11.8099|17.1099|13.0899|19.6699|14.4399|15.3914|13.9314|14.9171|17.527||17.4219|18.4277|14.4518|17.4813|14.2413|18.1676|16.3909|15.0809|14.5609|15.5909|20.2193|16.9049|16.1649|18.2749|16.3304|11.2404|-7.9471|-10.8971|-8.9071|-12.4571|-14.4471|-17.2206|-9.9206|-15.0407|-16.1774|-15.2774|-13.1124|-17.2954|-15.9421|-16.5083|-18.2383|-18.3411|-16.046|-19.4319|1.4258|3.6758|6.6058|4.9958|1.7258|1.9358||5.0058|4.8158|3.9658|12.1858|11.2058|11.4158|7.4058|15.1158|13.6158|15.1058||16.6615|15.9379|17.0899|14.1799|13.1899|15.5999|15.179|14.149|13.719|15.8967|18.8732|16.0858|16.6664|13.7064|14.0264|18.5308|14.9549||11.1149|10.2749|8.8849|12.3249|11.0649|10.3849|7.1949|9.1349|10.0749|15.0849|9.7449|20.3649|22.2445|17.6445|19.5245|21.7064
00605|39153|/equities/bruker|R1000GROWTH||4.9995|3.7116|4.2516|4.6716|5.2274|-1.1884|-0.7984|-0.5284|-2.1084|-2.0384||-2.0184|-2.6984|-2.6584|-4.4684|-5.0584|-3.4384|-2.9784|-2.9684|-3.9184|-5.4284|-5.545|-5.145|-5.435|-6.6586|-6.4415|-6.1973|-5.1109|-5.5791|-4.9791|-6.4088|-5.2577|-5.2577|-4.4877|-3.9477|-3.6477|-2.7377|-3.8677|-3.9877|-4.1977|-5.4777|-4.9977|-3.9977|-5.6377||-7.2477|-7.5416|-4.9049|-5.8663|-5.3463|-5.8664|-7.3019|-6.7888|-7.0064|-6.2427|-6.5413|-7.7237|-6.9752|-7.6691|0.2586|2.1486|3.9286|3.7686|1.6586||0.2086|1.2786|0.9586|2.6986|5.2286|6.2786|4.9531|5.4831|5.3553|6.8898|4.5221||3.5221|3.9221|4.8521|4.4221||4.5321|4.4321|5.1821|2.8921|1.0721|0.8221|1.3721|2.0821|1.5421|2.7821|3.3321|1.7721|2.4121|4.4421|4.7921|4.2721|3.7021|4.2721|5.2221||5.9234|6.5157|6.0718|7.2326|4.209|5.0945|5.2743|4.3843|4.2343|4.4043|5.7692|5.7318|5.6282|5.0477|4.4277|5.3177|5.4977|3.8277|4.0577|1.5177|2.8577|3.8377|3.7577|4.1177|5.0591|4.6213|4.6992|5.3691|4.6892|5.9092|4.4441|5.125|4.835|3.885|4.535|3.235|3.165|5.065|5.6778|4.2114|-0.043|-2.273|-3.883|-3.723|-3.983|-2.753|-1.453|-1.983|-1.593|-1.493|-2.653|-1.503|-2.693|-3.853|-2.693|-4.273|-3.583|-3.963|-3.933|-4.973|-5.6505|-3.5528||-2.8028|-3.3228|-3.1928|-2.7228|-2.1728|-1.2428|-2.9828|-3.0528|-1.9428|-2.5428|-3.2628|-3.1428|-2.2428|-4.4228|-6.0028|-7.0095|-6.7633|-8.0203|-9.1332|-7.2146|1.1814|1.6214|4.0864|5.2414|7.3543|-0.4423|-1.9323|-2.4723|-3.5823|-6.7473|2.2478|3.8878|3.2378|3.6578|4.9078|5.4878|5.3765|4.4089|4.6489|3.5589||4.7389|5.6244|5.1382|4.4713|5.0713|5.7619|4.5119|-1.0251|-1.9551|-2.6051||-2.2551|-3.0651|-1.6051|-2.3851|-0.8151|-0.9651|-0.0251|-1.4751|-2.3851|-2.9951|-2.8551|-3.2851|-3.9551|-3.9851|-3.4251|-3.7151|-3.5351||-5.1851|-5.1451|-5.4736|-3.7336|-4.1236|-4.3936|-5.2336|-5.0736|-3.1836|-1.6636|-4.4036|-1.4136|-1.1636|-2.4736|-1.1936|-1.4836
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||-3.3703|-8.2103|-5.1803|-5.8103|-10.3003|-7.7303|-4.9803|-3.4703|-5.7203|-4.1403||-5.0203|-4.0603|-4.8803|-7.9003|-8.3003|-4.2003|-5.4903|-8.7603|-11.1064|-10.4765|-9.1394|-8.1294|-8.1294|-8.9894|-9.0594|-11.0594|-9.7617|-9.4417|-9.3717|-11.1717|-9.8184|-6.0184|-8.3184|-7.0784|-7.2084|-8.8184|-8.3084|-8.4984|-11.0784|-10.8284|-9.3584|-11.0784|-11.6984||-15.3384|-20.3123|-6.1112|-5.9013|-3.9913|-2.3513|-5.6213|-5.6912|-4.5713|-5.9212|-7.4913|-5.5912|-8.8912|-9.6613|-9.0413|-7.3713|-6.1813|-8.1412|-9.0113||-11.2711|-10.3111|-8.3311|-11.4011|-12.716|-11.7763|-12.0086|-6.9586|-10.2286|-11.5886|-10.3134||-10.1583|-12.0847|-12.1236|-11.8003||-10.1303|-9.7803|-9.5303|-12.0603|-15.2203|-19.2626|4.1688|9.4888|8.2288|10.1788|11.0588|10.4488|10.4188|12.95|14.3289|-0.6196|-0.0997|-1.6996|-0.4196||-0.9997|-9.0497|-11.3297|-10.7497|-13.5997|-14.5197|-17.569|3.4415|4.7415|4.0465|6.7315|7.1715|9.9015|12.2515|14.6815|15.84|-7.6861|-8.9161|-7.6661|-12.8361|-13.6262|8.5888|11.2548|-1.9864|-2.3164|-4.5164|-3.3364|-4.6564|-5.8964|-8.4664|-8.2564|-8.7564|-8.6364|-9.3564|-7.5164|-6.9064|-8.9864|-6.5564|-8.9564|-9.4191|-11.9155|2.2521|2.1421|3.8721|2.7621|8.5421|8.6296|9.7673|9.3842|10.1686|9.7634|8.3513|7.8913|9.3213|11.0513|8.7013|11.6213|11.2513|11.5513|7.8513|3.5613|9.3713||8.2|8.7536|8.1767|9.351|6.501|7.941|9.4408|-1.4983|-1.9183|-1.5883|-1.8283|-3.4183|-3.1083|-5.8383|-10.7483|-10.3365|-11.9816|1.6887|1.6487|1.2987|2.1687|1.4887|10.0187|8.3872|7.9936|6.4236|5.9236|7.9436|7.0336|6.1136|6.3036|8.3936|7.7636|5.5236|9.4136|7.7436|9.2036|10.7126|7.2775|6.4174||7.6475|8.7783|8.5992|6.8709|6.6009|7.8909|8.9609|9.4619|7.0819|7.8319||9.1571|7.8154|7.9354|7.3254|7.9454|7.1054|7.7054|9.1274|8.7874|8.7388|8.6488|9.8619|10.8031|9.2631|9.9031|9.8284|11.6055||9.1455|8.0855|9.5255|11.9255|13.2068|11.4068|10.6568|9.1668|7.2568|10.8168|6.0968|7.9068|11.9968|9.3068|10.7526|11.5934
00607|1096134|/equities/yeti-holdings|R1000GROWTH||5.5105|-1.6693|-1.4793|-0.8693|-3.1893|-3.3693|-2.7393|-2.4493|-3.7893|-2.9393||-3.6993|-2.9693|-3.4693|-4.5393|-4.7535|-4.5481|-3.5081|-3.6081|-3.0081|-5.0481|-4.5322|-5.4404|-4.8192|-5.4792|-5.8692|-6.4108|-6.0175|-7.5169|-5.0569|-6.3544|-6.3276|-6.0801|-5.2601|-5.7252|-6.3524|-4.9424|-5.3724|-4.6724|-4.9024|-2.4324|-3.0524|-0.6824|-2.1024||-2.1124|-2.7624|-2.6524|-3.0524|-3.4424|-2.9624|-4.0324|-2.7024|-3.3524|-3.7024|-4.4024|-4.4024|0.2095|1.1495|1.2395|1.1695|2.5995|2.4195|1.9895||4.5095|4.4293|3.9593|4.4193|5.2498|5.2369|5.2155|3.6239|4.8371|3.9365|2.8859||2.2159|2.3559|3.2659|3.8659||3.5932|3.4468|3.5868|3.0868|2.4768|1.4768|1.5068|1.8768|2.5968|3.9768|5.0562|4.3224|4.0323|4.4925|3.5425|4.2725|3.9606|4.9282|4.0949||4.4656|5.2301|5.1214|4.1514|1.6114|2.0314|1.9614|1.6314|2.9614|3.5814|4.2714|5.241|4.3972|4.413|-0.976|-2.716|-3.606|0.7077|1.1577|1.4577|1.7477|3.0077|3.2377|-0.3509|-0.3709|-1.0009|-1.0309|-1.9609|-2.2109|-2.4509|-1.7009|-1.9809|-3.7509|-3.9358|-3.4944|-3.0444|-3.4644|-2.3644|-1.6044|-1.6444|-2.8244|-3.5146|-3.1036|-2.8136|-3.1436|-2.4436|-2.5136|-2.3436|-2.6336|-1.3836|-1.8336|-1.6636|-2.4536|-1.7636|-0.5936|-1.8236|-1.6136|-1.5436|-0.9136|-1.0136|-2.3036|-2.5736||-2.0636|-2.3636|-1.0336|-1.4536|-1.7136|-1.5136|-3.2936|-3.1436|-2.6736|-2.7636|-3.2436|-3.3136|-1.8636|-3.4636|-5.3636|-5.0888|-6.0942|1.236|1.826|1.826|0.736|1.546|2.066|2.716|3.456|3.666|1.606|4.506|4.1982|3.5141|3.1412|3.708|3.3973|3.0824|2.1224|2.3224|3.1124|2.5124|2.1624|2.4224||2.9824|3.6882|3.8666|-1.195|-2.125|-2.725|-2.405|-1.815|-2.115|-3.295||-3.425|0.1884|1.2284|0.6984|2.1484|2.2084|3.1784|3.401|3.1509|2.9709|3.3509|3.2309|2.1909|2.1409|2.1009|1.0209|1.7709||1.0709|1.7109|1.2909|2.8909|3.1509|3.7109|4.366|3.8493|4.1493|4.1893|-3.4622|-2.0122|-3.6922|-4.5666|-4.2288|-3.8488
00608|15706|/equities/churchill-downs|R1000GROWTH||-2.6338|-1.5738|-2.8538|-2.9038|-5.3138|-7.3638|-6.3738|-6.3638|-6.3338|-5.2538||-5.7738|-5.7338|-5.0138|-8.9838|-10.5971|-7.5471|-7.9171|-9.0671|-10.5373|-11.7894|-7.6894|-9.7094|-9.5794|-9.3194|-9.1594|-11.4394|-9.5394|-11.8994|-10.4194|-14.2171|-8.4022|-7.6922|-5.0222|-4.6622|-6.5122|-8.0722|-2.3022|-2.2522|-4.4422|-4.7322|-6.2322|-7.7522|-10.4722||-9.8397|-11.2674|-7.4053|-5.6053|-7.9453|-9.399|-10.2062|-8.4162|-9.7262|-10.5741|-8.0701|-9.1368|-10.5959|-9.3296|-9.5768|-8.9181|-10.0068|-11.3003|-11.3331||-8.2331|-7.6231|-7.0331|-9.6331|-9.9465|-9.8494|-6.5694|-8.8094|3.1394|4.3094|1.8194||3.6494|4.5094|4.3794|4.3794||3.8894|3.7894|4.4794|4.6294|6.4394|7.536|7.1389|8.4929|7.6629|8.2783|7.7283|7.8292|7.9666|7.1266|9.4575|7.877|9.0344|9.6922|8.8491||8.3156|9.3965|10.2709|10.4204|9.7748|8.1098|9.9498|5.2298|4.6798|5.2098|4.9998|4.8198|5.2598|2.8198|1.9598|4.3898|4.3998|3.9998|4.5898|5.7898|6.0298|4.9898|8.4998|6.3898|9.0698|7.0703|8.3042|10.625|-3.14|-6.92|-7.778|-7.067|-8.5949|-6.933|-7.6092|-6.649|-8.1855|-7.6131|-5.6653|-5.6253|-5.0353|-4.6353|-3.3653|-4.7053|-5.4153|-3.6353|-4.8653|-5.8153|-8.094|-7.0419|-7.3514|-7.3814|-7.7071|-7.4809|-4.9809|-7.2309|-8.016|-7.5272|-5.1372|-5.5722|-6.096|-5.621||-3.956|-4.826|-1.501|-3.856|-4.456|-3.646|-5.226|-5.176|-3.906|-4.636|-5.106|-4.106|-4.116|-5.536|-7.276|-8.0952|-7.458|-8.6592|-8.7781|-8.6089|-6.7289|-8.8371|2.7156|3.2156|3.8656|6.1456|6.3656|6.4007|7.2341|5.3318|5.2218|5.9418|5.0818|3.8718|6.5618|5.798|6.798|6.063|5.343|4.173||5.983|7.088|8.1125|6.2684|6.2965|5.9465|5.0565|5.4165|5.1765|3.2465||4.2665|3.6465|2.7465|1.1865|4.6965|5.9965|7.1865|7.8003|-1.3196|-3.3596|-3.4196|-5.5097|-6.6197|-3.9296|-4.3847|-5.1096|-4.8596||-6.1597|-7.6291|-7.2096|-4.1696|-3.4396|-3.2096|-3.6396|-2.6696|-3.1196|-3.3196|-6.4396|-7.7596|-8.9896|-9.2796|-10.7696|-8.2496
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||-2.2783|-4.0983|-3.8083|-1.5383|-0.8083|-1.4083|-0.4083|-1.1183|-4.0483|-4.4883||-4.3983|-3.3683|-4.3683|-6.0783|-5.814|-5.4784|-4.0984|-4.6184|-4.9484|-6.2484|-6.1604|-7.1743|-5.9075|-6.8763|-5.5963|-6.5804|-5.4804|-5.7875|-5.2775|-7.0811|2.0405|3.7105|3.2305|5.6005|4.7005|3.7805|3.1305|4.2605|3.6505|3.8705|3.8005|4.2005|5.0805||5.4505|5.0605|5.5844|6.8044|5.4336|5.4436|6.1708|7.0142|5.4258|5.4815|4.3315|4.5815|3.8315|4.6515|3.7615|3.5515|4.5415|4.0215|1.8615||4.9215|4.7089|4.8327|4.6736|4.6153|4.9253|5.623|3.573|5.153|3.943|3.073||2.403|3.523|3.693|3.833||4.033|3.893|3.883|3.113|3.543|3.593|3.153|4.883|4.223|4.6215|-1.3522|-2.1922|-0.6122|-0.0022|-0.0522|-0.4822|-0.9922|-1.2222|-1.0322||-1.1622|-0.6022|-2.6322|-1.1922|-3.7922|-4.1122|-4.5483|-5.2563|-4.8968|-3.9038|-2.5538|-3.0638|-3.3038|-3.4338|-3.8438|-2.8638|-3.4038|-3.6238|-3.3138|-4.4238|-4.2838|-3.6938|-3.1338|-2.6838|-3.4138|-3.4738|-1.2238|-2.7438|-2.7838|-3.5138|-2.8438|-3.1138|-4.0638|-5.0654|-4.6726|1.0088|0.9288|2.2188|2.2288|2.3288|1.9988|2.4288|1.9588|2.1788|1.5088|1.5788|2.4288|1.9288|2.1088|2.5088|2.2688|2.2188|2.2188|1.9088|3.5288|2.2688|2.2388|3.4188|3.3388|3.6688|1.9788|2.0088||2.8588|3.5788|4.4888|4.3053|4.4593|5.3306|2.6806|3.3006|4.2206|2.9006|2.4006|3.2906|5.5206|-1.7366|-3.9266|-4.0032|-3.5932|-4.0932|-3.6232|-4.4132|-4.9232|-4.6799|-5.3868|-4.7426|-4.8326|0.0004|0.2504|2.5904|2.6104|1.6004|2.2204|3.1104|1.8804|1.3704|2.5704|3.0804|4.2204|3.8604|3.5704|3.0204||4.2004|5.016|4.9884|3.2884|3.4684|3.5784|2.6084|2.8584|2.6584|1.3184||1.9284|0.9184|2.3484|0.8584|2.4484|2.7984|2.8384|2.3284|2.3484|1.2884|1.6084|1.7384|1.0784|1.9784|1.9884|1.1984|2.2584||0.9584|1.8384|1.9384|4.0784|4.9361|5.4306|4.7192|3.8592|4.5292|5.7457|4.9314|6.0065|5.3559|4.9759|5.5959|6.6066
00611|1072273|/equities/dropbox-inc|R1000GROWTH||-0.1156|-0.2856|-0.6956|-1.6856|-1.6756|-2.3256|-2.419|-2.1836|-1.2836|-1.1336||-1.4836|-1.8136|-2.1636|-2.3236|-2.7336|-2.5468|-3.0312|-3.086|0.3258|0.9258|1.0758|0.9658|1.4458|1.4458|1.6558|1.8158|1.7758|2.3058|2.6458|2.9856|2.732|-0.1277|-0.1277|-1.3377|-1.3077|-1.4577|-1.8677|-2.0177|-1.7977|-0.8177|-1.5677|-1.6177|-1.8177||-1.7677|-1.9977|-2.2754|-1.7054|-1.8054|-1.6854|-2.2454|-1.5754|-1.5754|-1.5849|-1.7891|-1.7617|-1.4023|-1.1023|-1.0523|-1.3323|-1.3923|-1.5823|-2.1423||-2.0031|-2.0265|-1.8453|-1.9748|-1.5985|-1.6485|-1.4685|-1.6285|-1.9385|-2.0977|-2.1622||-1.8|-2.1044|-1.9938|-2.1928||-2.1246|-2.0746|-1.7346|-1.5346|-1.7946|-1.4946|-1.6346|-2.3646|-1.9046|-2.6046|-3.5557|1.0683|0.5883|0.9883|1.4283|1.5883|1.3583|0.9683|1.5283||1.3183|1.4883|1.5283|1.3083|0.4983|0.8383|1.1183|1.3483|2.0083|2.0483|2.4883|2.857|2.302|2.9878|-1.8383|-1.3783|-1.5383|-0.8083|-1.5083|-1.7483|-2.1083|-1.2183|-1.3983|-1.1483|-1.1583|-1.2383|-0.6883|-1.2183|-1.4033|-2.1283|-1.5583|-2.1083|-1.8483|-2.6787|-2.2805|-1.9078|-2.3578|-2.1278|-2.3354|-1.8954|-2.4252|0.2238|0.6638|1.4388|1.2538|1.3738|0.7738|0.9238|0.6238|0.8038|1.6938|2.1838|2.4506|1.7329|1.8541|1.6541|2.3257|2.1294|2.053|1.9987|1.5387|1.0487||1.6287|1.8103|1.8792|1.3476|1.5926|2.0396|1.7315|1.8315|2.1155|1.8212|1.7412|1.7797|2.4286|-0.6519|-1.1119|-1.0719|-1.7819|-1.4719|-1.8821|-1.6151|-1.9124|-1.2973|-0.9173|-0.5273|-0.3673|-0.6973|-0.5573|-0.3173|-0.5873|-1.2473|-1.4123|-1.5373|-1.6873|-2.1456|-1.7371|-2.2171|-1.9704|-1.6198|-1.9398|-1.9666||-1.3766|-1.8266|-2.018|0.7023|0.2223|0.0922|0.6423|0.9423|0.8222|0.8023||0.4222|1.0523|0.7522|0.1923|0.1522|0.4723|1.0423|1.5722|1.5722|1.7072|1.5636|2.057|1.6695|1.4095|1.2195|1.2095|0.9595||1.1395|1.2895|1.1395|1.2195|1.2495|1.4595|2.0095|2.1595|2.2495|1.8395|2.0095|2.3797|2.6547|2.3222|2.5507|2.1807
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||-1.9907|-10.9107|-8.0407|-1.1007|-3.2407|-7.1307|-7.2807|-8.9907|-21.3407|-27.1813||-26.6965|-20.8083|-21.4883|-26.2983|-25.6025|-26.9034|-22.8646|-24.7246|-27.4838|-30.4638|-25.4701|-29.5896|-27.0396|-29.3568|-30.1767|-30.0206|-25.3417|-26.3817|-25.2517|-32.7589|1.2476|8.9176|6.3776|13.3876|13.3476|11.4576|13.7176|11.2776|7.4676|12.4276|14.4176|15.3376|13.5676||19.9776|22.4376|16.7976|20.3776|23.8976|27.3929|22.1727|27.3235|20.9284|20.951|18.681|21.6463|10.7463|10.6463|11.5163|12.5163|15.0363|13.0663|6.8863||17.5963|19.7331|17.636|14.9316|15.9755|16.8255|18.6877|13.2377|19.3977|14.6877|11.4477||7.3277|11.0577|13.0377|14.6973||14.2487|14.5024|13.5824|12.5624|12.8024|11.2524|12.5724|13.3524|12.8624|19.9924|19.1065|10.2565|13.7165|17.3565|19.3317|18.0896|14.5696|13.9396|16.5596||16.5106|20.679|-5.2221|-8.2221|-11.1721|-15.4021|-16.5821|-21.3459|-18.4551|-18.5682|-9.4982|-15.3182|-18.2882|-18.8182|-18.7413|-17.3713|-20.6713|-13.9213|-11.2913|-9.6413|-11.2313|-5.1013|-3.6713|-3.9313|-3.5313|-6.8113|-2.7913|-6.3213|-10.7213|-7.4313|-7.2513|-8.9413|-12.8213|-17.8113|-10.6613|-3.7913|-9.3213|-9.3613|-9.3513|-14.0813|-15.9439|2.5821|1.2221|3.4721|3.0621|0.4121|3.0421|5.3721|5.0421|6.5121|1.0321|0.7321|3.1521|5.8821|9.5921|8.9121|5.6721|9.9921|11.0721|10.7321|7.6021|8.7121||9.3821|12.2921|14.5121|13.0421|13.9954|16.7423|9.6123|10.1923|12.2423|9.5923|8.7623|15.1023|17.8931|15.3698|11.4698|12.7298|14.5698|15.1898|18.8398|18.577|21.0444|23.4044|9.1717|9.9217|12.7917|16.0086|12.7314|15.6219|13.9853|8.8953|12.6553|13.4553|9.4953|10.1953|13.4953|13.4553|14.1453|15.6347|14.9536|15.5076||14.7904|16.0677|12.4377|9.5377|11.4877|14.9441|12.0607|11.3707|14.2267|8.6967||8.5767|7.7467|11.9267|8.7667|11.8667|11.1467|12.9115|12.1226|12.5939|10.994|7.634|6.834|3.024|5.854|7.594|4.704|8.534||3.784|6.674|6.634|13.334|15.0494|17.879|15.5428|15.4259|15.6781|16.0842|-5.5162|-4.1862|-9.9162|-10.9262|-8.6262|-7.8962
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||38.4743|25.2643|32.2943|41.6443|38.6126|40.3162|-0.1163|-6.7263|-25.4563|-29.0263||-26.4663|-28.3863|-37.1763|-54.1954|13.7719|15.1019|38.8619|38.7653|23.8753|23.7553|37.0453|32.5853|36.4917|32.8217|26.9617|33.4617|36.3417|41.1558|38.1401|15.5701|23.5401|25.0701|18.2301|31.5401|28.6801|33.0201|35.9801|39.9551|36.4259|34.7559|34.0659|34.2159|36.2351||27.2351|29.2151|41.9473|30.8965|33.7013|28.0262|10.1962|15.0062|22.5962|22.4562|18.6262|27.5462|26.3121|28.7517|-2.6319|-1.3719|-2.7419|-2.3919|-8.6819||-6.9319|-11.3219|-13.0019|-11.1419|-13.8319|-20.2819|-23.0819|-12.3219|-8.9119|-9.9119|-8.2519||-21.8519|-21.0947|-19.8147|-17.8547||-18.5647|-19.1747|-19.1847|-25.6147|-31.0447|-35.8414|-28.2326|-28.7556|-29.2256|-11.8356|-8.6756|-12.1156|-4.8856|-1.4756|-7.9556|-11.6156|-9.5856|-11.2756|-10.7656||-18.4756|-20.9256|-21.5856|-30.6656|-35.9979|-24.9579|-30.7479|-29.1709|-24.8509|-32.1809|2.0908|7.7708|16.5608|8.5208|11.7408|19.4308|9.5408|20.1208|21.5808|22.4808|28.647|25.2439|27.5739|26.504|30.7498|19.1398|22.3498|23.2798|21.5498|25.3698|28.2348|23.004|26.854|17.9571|23.825|23.5199|15.0099|18.9399|19.6973|21.1373|28.073|21.3585|13.8085|9.1185|10.2685|12.1185|13.1085|22.4585|18.0966|18.7191|-2.1092|-2.2892|-0.6792|-4.0992|-3.2292|-2.1992|-13.3592|-17.1192|-14.9392|-13.2392|-13.3492|-14.9292||-14.022|-7.342|-12.262|-13.642|-16.552|-16.5586|-15.9486|-14.9886|-19.0623|5.3405|2.7205|2.1705|7.0505|13.3705|9.4805|9.5805|9.0405|9.4005|8.4105|9.8505|11.2405|15.2505|15.5873|15.3558|17.7943|18.442|15.4866|15.1832|10.2832|11.2032|14.0532|16.1132|10.3932|12.3632|9.7132|8.2932|5.7132|13.3632|10.8832|11.2532||12.8332|9.3232|7.5332|13.4032|13.3128|13.3501|11.8345|15.5798|10.4069|12.4069||13.8827|11.458|12.4902|7.0102|10.5402|6.6302|4.5102|8.0402|11.4002|10.2625|10.8925|11.9467|11.2374|9.9374|10.4774|12.6187|13.6186||9.0058|9.0658|8.4758|11.2558|11.2658|10.9058|10.2458|14.3458|14.9648|13.3914|11.497|13.177|15.985|14.2354|15.5854|15.8643
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||-0.4755|-1.6055|-1.4955|-1.2755|-1.5755|-1.8155|-1.8055|-2.0955|-2.3955|-2.3055||-1.8855|-2.6155|-3.4555|-3.3555|-3.7655|-3.9585|-4.0195|-4.3113|-4.8182|-4.1338|0.5313|1.6713|3.1213|2.7613|3.2013|3.4109|2.5109|3.2309|3.0309|2.8309|3.2709|3.4009|3.7609|3.8709|2.6609|3.3109|3.3109|3.8209|3.4609|3.5509|3.1509|3.1109|3.8909||4.3938|4.0687|3.4278|3.7078|3.1178|2.9578|4.0098|4.1986|3.6368|2.7668|2.7368|2.3368|1.4868|2.4668|2.4368|3.5468|3.2431|3.5288|3.3488||4.1188|2.91|-0.0222|-0.7322|-0.7922|-0.8922|-0.4822|-2.0522|-1.9022|-2.4322|-2.6074||-2.5388|-2.3641|-2.4241|-2.1441|-1.5541|-1.5541|-1.9341|-2.0641|-2.0641|-1.6641|-0.8341|-1.6841|-0.6241|-1.2941|-1.7941|-3.1241|-3.1596|-3.1896|-1.9096|-1.5296|-1.1396|-1.0596|-1.0896|-0.7296||-0.8896|-0.5796|-0.4096|-0.5896|-1.7096|-2.2396|-1.9296|-1.8396|-1.4796|-1.9296|-1.4696|-0.5496|-1.6796|-1.4796|-2.7596|-2.9196|-2.9496|-3.1996|-2.5496|-2.8496|-3.7496|0.4706|1.6606|1.3006|0.7406|3.1206|2.6906|2.6706|2.1306|1.9606|1.9706|1.9606|2.2206|2.9906|2.8207|3.7238|2.8538|2.8481|3.3168|-0.7674|-0.9074|-1.1774|-2.3674|-2.7038|-2.3102|-2.4302|-1.9702|-1.9002|-1.7302|-1.9602|-1.6802|-1.4802|-1.5002|-0.8002|-0.7702|-1.9002|-0.6402|-0.7202|-0.5702|-1.4002|-2.1102|-2.7602||-2.0002|-2.6502|-2.2902|-3.1902|-2.4802|-1.8202|-1.9302|-1.6702|-1.5602|-2.7702|-1.6102|-2.0002|-1.3602|-2.0502|-2.4302|-2.1402|-1.1202|-0.9402|-0.2402|-0.8602|-2.0302|-2.3702|-3.6902|-2.1702|-3.8602|-3.7347|-3.7313|-3.2491|-2.639|-2.8268|-2.5768|-2.7968|-2.7868|-3.5122|-2.7022|-3.1022|-2.9646|-2.7446|-3.0346|-2.7546||-2.6646|-3.1446|-2.9546|-3.1146|-3.8484|-3.1904|-3.4524|-2.3224|-1.8224|-3.0524||-2.7824|-3.3324|-4.0752|-3.5152|-2.8752|-3.2452|-2.7452|-3.5452|-3.6352|-3.5326|-3.0226|-3.3926|-3.0308|-2.8708|-3.4908|-3.4744|-2.2744||-3.0944|-3.2244|-2.5244|-1.2744|-1.2544|-1.7544|-2.7944|-4.1944|-5.0199|-4.4116|-4.0851|-4.9829|-4.4629|-5.0329|-3.8229|-3.1229
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||3.7445|2.5501|2.7701|2.8901|2.5913|2.0613|2.4613|2.0613|1.0313|1.4813||2.7313|2.9487|3.2002|1.6002|1.5802|2.1702|2.2602|0.8002|0.8402|0.5902|0.7602|1.0202|1.3402|1.3302|0.8802|1.1002|1.9202|1.2002|1.0702|0.6402|0.9102|2.6602|3.3238|3.6276|2.9479|2.4566|2.2466|2.4966|2.7568|2.4469|2.4369|2.6669|2.7369||2.8902|2.6235|2.0735|2.0335|1.8735|2.4735|2.3947|2.4144|2.4077|2.5266|2.4006|2.1034|1.6534|1.9834|1.7134|1.6434|1.3534|0.9634|0.3334||0.7934|0.9634|1.4534|1.6034|1.5034|1.4134|1.5034|2.6334|2.5926|2.3343|1.5443||1.3243|1.6743|1.8072|1.9472||2.028|2.4056|1.8756|1.6156|1.4456|1.3256|1.3956|1.5456|1.4056|1.8256|1.2756|1.1056|1.6856|2.7456|2.1656|2.6156|2.5456|2.9156|3.0448||2.8648|2.5648|2.7748|1.9448|1.4148|1.6748|2.4848|2.1848|2.1848|2.7548|2.6148|1.9848|1.5648|1.5848|3.8048|5.1987|2.6187|2.0787|2.3187|-0.5543|-0.8243|-1.0843|-0.2343|-0.2343|-0.6443|-0.6543|-0.0143|-0.8643|-0.4843|-1.1543|-1.3143|-1.4943|-2.0543|-1.4843|-1.3543|-1.4743|-1.3943|-1.3643|-1.4243|-1.0043|-1.1743|-2.2143|-2.2443|-2.4543|-2.7971|-1.9271|-1.4571|-1.8371|-1.4571|-1.9671|-2.0571|-2.2771|-2.5471|-1.3371|-0.9971|-1.5171|-1.1971|-1.8971|-1.8379|-1.0079|-1.2479|-1.7379||-1.9279|-2.3591|0.2127|0.1327|0.1427|0.4727|0.4627|1.0327|0.1527|0.0727|0.5027|0.6527|0.6127|0.0127|0.3427|1.7327|1.1627|1.2727|2.0627|2.3247|1.8167|1.5067|1.8267|1.9767|2.0585|1.9128|2.0184|1.4384|1.5284|1.0784|1.0184|0.8984|1.0284|1.9384|1.9394|1.5394|1.8194|1.6111|1.2511|1.3311||2.1111|2.1759|1.9615|2.1254|1.9654|1.3654|2.0054|2.2627|2.1616|1.8224||1.8724|1.5224|2.0624|1.8024|2.531|1.995|1.6609|1.4709|1.8609|2.1287|1.902|1.752|1.722|1.342|1.102|1.092|1.152||0.912|0.772|1.292|1.552|2.712|3.0178|2.1738|1.3438|1.8738|2.4038|2.2038|2.3309|-0.3061|-0.9461|-0.0561|-0.1661
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||12.1956|7.7932|9.1033|10.4958|10.5065|-1.1703|-1.4703|-1.8603|-7.2103|-4.8603||-6.3303|-5.6203|-5.3103|-9.8603|-10.7928|-8.0882|-7.1382|-6.4082|-5.6982|-9.9782|-8.2979|-9.6633|-8.6586|-9.7102|-9.9696|-11.0074|-9.8998|-10.1265|-8.5665|-10.8053|-11.8464|-10.1159|-9.7459|-10.7191|-9.3624|-7.7624|-12.1624|-10.7696|-13.0095|-9.4484|-11.1984|-10.5284|-12.8684||7.0137|3.4237|8.1037|8.9637|8.3121|8.7951|-0.6553|-0.7153|-2.7153|-3.9853|-7.6453|1.7005|1.3304|2.3004|4.2904|4.2604|6.2804|7.3466|5.3856||6.7356|5.7256|4.3356|6.3956|5.2356|6.5156|4.9556|1.7656|3.4956|2.4356|1.4756||2.0156|3.0456|3.5156|4.4856||2.7856|2.5256|2.7356|2.6056|2.6956|1.7156|3.8356|5.6956|6.4856|8.0557|7.0545|4.8845|5.8045|6.6145|4.9645|5.5545|7.4145|9.592|-0.544||-1.364|-2.804|-4.204|-4.694|-7.424|-7.394|-8.2411|0.2805|2.6205|2.9005|6.2905|6.3405|8.4022|8.3144|9.7241|-4.8146|-4.3046|-4.9346|-5.8634|-6.373|0.1432|1.5132|0.8432|1.3132|1.3332|2.2332|3.2432|2.4832|2.6632|3.4232|4.8432|6.993|-1.5293|-2.8493|-2.6494|-0.9994|-2.7594|-2.0993|-2.3394|-2.6194|-3.3594|-2.2494|-4.0693|-3.9394|-4.5194|-5.911|2.3194|2.1194|3.4294|3.8894|2.9294|3.0594|3.3094|1.9594|3.9694|2.9394|2.2594|4.2594|5.0294|6.346|5.5771|5.007||4.777|5.177|5.387|6.4806|5.3559|7.2082|4.6519|5.1519|5.6655|6.0661|6.2596|5.916|7.476|6.7367|5.9321|4.6121|3.6221|3.3021|4.2521|3.7821|1.8521|2.0421|2.4321|2.9621|4.4421|4.3821|3.5421|4.6621|5.4656|4.9785|4.4585|3.7885|2.0885|1.3985|3.1085|2.3085|4.0785|5.7339|4.3982|4.8336||4.7736|5.7924|5.2979|4.4571|4.2268|3.9398|3.0697|4.5098|4.0636|3.2336||2.9136|2.0536|2.6936|1.4736|2.4336|3.0436|4.0236|4.584|4.3428|3.7228|4.0928|3.7028|2.8728|3.9528|4.2128|5.2228|6.1971||3.3872|3.7472|4.1472|5.8472|6.0042|6.6641|7.3079|6.3145|6.2545|8.0767|-2.8837|-3.3837|-2.7937|-2.4237|-1.3837|-0.7337
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||5.4628|5.3244|4.0144|5.0344|5.2667|4.7367|4.6567|5.3467|-2.0552|-2.3052||-2.2452|-1.8452|-3.4752|-6.4652|-6.6019|-5.1818|-4.7418|-5.2918|-5.4418|-6.9718|-6.5237|-6.1266|-5.9125|-6.6825|-7.1025|-7.5675|-6.7505|-6.6505|-6.0005|-8.1583|0.0507|0.7807|1.9207|4.2807|3.7907|4.4707|4.7507|4.0907|4.1107|6.5507|5.5607|6.3707|6.7124||7.796|7.5711|8.2052|4.7399|5.3399|5.6499|3.0799|4.9399|3.9813|3.7013|3.3513|4.6713|4.3213|4.8086|3.9186|4.2986|4.5786|3.7086|1.9386||3.4286|4.0286|3.8186|4.3686|4.967|5.4357|4.2357|3.4505|4.8904|3.4313|3.8483||2.1883|2.5883|2.6083|3.3583||3.8383|3.8615|3.5118|3.6647|3.5447|2.9747|2.9847|2.7147|3.5147|4.1747|4.5087|3.5987|4.0687|-0.2508|-0.6408|-0.1708|-1.8208|-2.3908|-2.0508||-2.2908|-3.1408|-4.8008|-5.2308|-6.6491|-6.546|-5.6592|-6.654|-6.1088|-7.1297|1.5248|1.8848|0.5148|0.3548|0.3348|2.0548|4.8848|4.8748|5.7248|3.3548|3.5348|3.7548|4.1997|4.1897|3.2497|3.0797|4.6397|4.3497|5.0399|4.4299|3.7099|3.9499|2.3299|1.1199|3.5499|4.3899|4.0299|5.2499|3.8149|4.5226|4.0441|3.7341|3.7741|4.4041|3.5541|1.8041|1.2641|0.7041|0.5041|1.9541|1.3241|1.6841|1.5841|1.8741|2.4041|1.1941|1.7341|3.1141|3.4741|2.2241|1.9541|2.0941||3.4941|3.7641|4.1941|4.1041|4.0241|5.607|3.237|3.357|4.357|4.5519|4.0819|5.1619|6.0407|-0.4074|-1.6574|-1.4774|-0.8774|-1.3174|-2.8274|-3.3374|-4.3688|0.6524|0.7224|2.5224|3.2124|4.1383|3.4154|3.4117|2.7017|2.0817|2.1517|3.1917|3.3317|3.2817|4.126|3.8572|4.3597|3.63|3.6745|3.3345||4.4845|4.9577|4.1097|3.605|4.1022|3.3987|3.1587|3.3187|4.8247|5.423||2.0947|2.0647|2.5747|2.2747|3.0547|2.9547|3.8681|3.464|3.1573|3.2739|3.734|3.104|2.474|3.054|3.564|2.854|3.514||1.544|2.344|1.694|3.294|3.8065|4.2965|3.9778|3.7964|3.2864|3.5164|3.8518|3.9018|-0.6143|-0.8943|-1.3643|-1.1743
00619|29735|/equities/wms-industries-inc|R1000GROWTH||15.1671|6.1171|9.5471|17.4171|18.8627|13.9927|16.3565|-0.9489|-8.1989|-7.6489||-10.6989|-11.3689|-11.2389|-16.9089|-17.1399|-15.9546|-11.3046|-13.7046|-12.4046|-18.0846|-15.6246|-19.7245|-19.17|-19.0588|-22.0988|-22.8103|-15.3125|-11.9525|-12.6525|-16.4425|-23.1061|1.0812|2.2212|8.3412|11.3512|12.2112|10.0112|10.8312|8.4812|10.6212|11.1312|9.9612|10.7812||10.9912|7.8012|13.2512|15.325|13.513|16.3537|17.8107|11.8749|7.9949|7.9149|3.6549|4.8349|3.5949|4.6449|5.0849|4.7049|7.4049|8.7649|6.6849||10.9149|12.301|12.4936|12.4927|12.1127|14.9613|10.2545|6.8745|8.1445|10.4245|9.5643||4.7643|6.8843|8.6443|9.5643||9.2943|8.8543|9.1943|8.4443|6.7843|4.6343|7.3643|8.2643|9.6043|11.7643|9.5343|4.7343|8.3843|8.8543|9.9843|11.8643|11.7143|13.2173|12.8773||14.127|14.7834|10.3634|9.6534|5.0434|6.2434|4.9234|3.7934|7.1434|11.2934|14.3041|12.368|11.918|13.185|11.7975|-10.9092|-10.7991|-9.7389|-7.4889|-8.4489|-7.7989|-6.5089|-4.7289|-4.0889|-5.5089|-7.9889|-3.4389|-4.8889|-6.6289|-7.0089|-6.3789|-6.1089|-12.1789|-14.2238|-12.3554|-9.3254|-11.7754|-8.6354|-8.1854|-7.5854|-9.3954|-11.4354|-12.1354|-12.7454|-14.8312|1.2785|7.3585|6.7285|6.1985|7.6885|3.6385|7.6185|5.8085|4.5185|9.8085|4.0285|1.2285|11.5285|12.4853|10.9972|8.8972|8.3972||10.9072|12.3872|13.0503|12.4802|12.517|16.3816|9.6328|10.9628|13.1228|13.5609|11.3909|11.8309|15.1109|14.7724|10.2432|10.0032|15.6096|3.2441|6.4241|2.3741|3.0941|4.0841|6.5741|8.2441|8.5741|7.8641|6.3241|6.8841|4.0141|0.3241|1.0841|1.9141|0.2241|2.7541|5.8541|9.5641|11.5241|-0.8041|-1.2841|-4.6241||-1.4941|-1.5141|-0.6741|-5.4341|-4.3241|-4.4741|-4.2141|-2.2641|-3.3741|-5.9641||-7.2941|-6.7141|-4.3841|-7.2941|-4.7041|-3.1941|-2.0641|-3.5441|-5.4241|-5.3541|-7.1441|-9.5541|-13.0741|-12.2635|-10.9513|-14.3313|-11.7548||-13.4148|-13.5954|-15.4717|4.9196|5.8296|8.3896|4.0696|8.2096|10.0796|11.9201|10.3023|11.3961|6.6161|8.2361|10.4961|12.3018
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||-63.2109|-59.9013|-68.8713|-73.9713|-69.4013|-76.2013|-113.4336|-62.1543|-60.6443|-61.5743||-71.9928|-89.0026|-65.651|-95.4795|37.4364|47.9664|56.0463|63.7487|59.4273|50.9672|64.0773|61.6373|69.6762|67.3862|71.6262|70.9377|69.0004|64.9304|83.9603|74.3494|72.6293|85.4293|75.357|82.807|76.007|64.257|62.017|83.667|54.567|70.375|90.5855|56.8306|49.759||56.9211|44.7724|50.8398|55.9364|44.7688|46.6105|25.9305|27.0505|16.7005|17.2605|28.9405|33.7905|43.2587|34.0303|30.5703|35.7703|38.7131|44.8303|26.4703||40.8493|38.2529|34.2429|37.898|34.0066|39.0085|-5.1714|-26.7314|-14.3114|-10.5814|-10.1514||-20.9014|-15.4414|-13.5914|-20.5814||-12.1214|-10.7914|-5.3217|-8.5017|-9.6517|-13.7884|-34.5584|-31.0615|-41.7891|-24.5692|-23.8358|-27.7291|-19.9525|-12.9758|-14.7525|-16.4292|-33.1125|-36.7558|-35.7772||-37.6778|-37.1778|-42.4403|-41.2464|-49.5798|4.9675|9.7541|22.2041|43.9307|32.7041|42.0536|37.1646|40.1252|36.0686|45.8819|15.1886|13.6486|17.0586|23.2986|18.3386|16.9719|13.8419|18.6386|18.3819|21.3852|17.4586|18.3819|20.3252|21.8319|21.5652|17.7552|11.3453|6.2486|5.2553|12.1019|26.4786|28.7086|33.9719|24.1352|31.4186|30.0704|-7.8893|-12.2226|-1.0093|-10.5793|-7.436|-8.676|-26.7826|-27.592|-14.8687|-14.9587|-7.402|-11.452|-6.902|-6.2953|-6.7487|-19.252|-15.0987|-22.8954|-9.6487|-16.132|-5.1854||-8.132|-11.9954|-16.392|-15.612|-19.0787|-15.4153|-25.8654|-21.0353|-18.5653|-21.942|-25.242|-15.1087|-25.162|-33.6887|-38.9702|-38.4402|-52.8041|-26.5269|-23.7969|-26.0536|-31.8002|-20.6902|-14.7036|-12.1936|-17.8769|-16.9702|-20.2536|-32.9736|-39.7215|-36.2346|-27.1846|-28.8146|-30.6679|-43.6223|-29.7838|-31.892|-30.4754|-33.6634|-36.7663|-41.2323||-31.976|-33.316|-34.406|-38.5027|-39.0601|-32.3901|-45.4467|-37.8797|-48.7581|-39.455||-43.5273|-47.2656|-45.4656|-36.6056|-43.9656|-49.6423|-52.9228|-52.1092|-49.9789|-56.7122|-60.23|-52.2833|-66.4619|-67.7512|-54.5247|-61.7198|1.4024||11.0257|13.1891|38.7757|43.7924|60.2757|63.739|67.1636|63.4369|60.8893|-9.0768|-22.3168|-26.9534|-8.3234|-11.4034|-15.5801|-7.3201
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||-1.6351|-2.0651|-2.6651|-3.4851|-3.8951|-5.4329|-4.5663|-3.6382|-4.3182|-3.6177||-4.1077|-4.6708|-4.0682|-4.6904|-4.8399|-3.5576|-5.5594|1.6339|2.7239|2.3439|2.3839|1.6139|2.3739|2.5539|2.6839|2.9339|3.1539|3.4639|4.7139|4.3532|4.7328|4.6709|5.4204|5.6585|4.9394|5.8266|-3.789|-3.929|-4.069|-2.429|-2.099|-2.029|-2.989||-2.169|-2.169|-2.349|-1.489|-1.829|-3.099|-4.259|-3.519|-4.6662|-3.7802|-3.258|-3.91|-2.9471|-3.3027|-1.8827|-1.6227|-1.2627|-2.3627|-2.3527||-1.3227|-1.3927|-1.1327|-1.0027|-0.3227|-0.3327|-0.5627|-0.7727|-1.0427|-2.3927|-2.3127||-2.5997|-2.5658|-2.3253|-2.4053||-2.6889|-3.1185|-2.7962|-3.0262|-3.1524|-3.3132|-3.0841|-3.3728|-3.646|-3.1668|-3.3668|-3.6251|-2.8251|-1.7151|-2.4351|-2.2851|-2.4951|-3.0551|-2.9451||-3.7851|-3.6651|-3.8151|-3.7451|-4.8251|-4.5546|-4.2279|-4.9024|-4.1793|-4.7501|-4.6351|-5.0565|-4.4116|-4.0802|-5.6063|-4.4453|-4.0798|-3.6142|-3.3358|-4.1212|-4.1385|-3.8643|-3.2743|-3.7443|-4.1643|-3.4643|-3.2243|-3.8243|-4.1743|-5.1843|-4.7643|-5.1443|-4.8719|-6.3719|-5.5505|-6.2061|0.394|4.634|2.955|4.1784|-2.1249|-2.9849|-3.0758|-2.7058|-2.9458|-3.0798|-2.8498|-1.7698|-2.5398|-2.4098|-2.6198|-3.1398|0.3409|0.6209|1.1409|0.3309|1.1909|1.9609|1.4809|1.4209|1.0909|1.9809||3.3309|-0.4297|-0.6497|-1.6297|-1.4697|-0.7697|-2.0097|-1.8097|-1.9997|-1.7797|-2.2797|-3.6997|-3.8563|-4.2962|-4.4766|-4.2215|-4.4339|-4.1071|0.8697|1.7197|0.9397|1.7997|1.8997|2.5297|2.6747|2.958|2.718|2.9064|2.8783|2.5983|3.0859|2.9697|3.511|3.4789|3.3677|3.2102|3.903|3.2914|3.4465|3.2445||3.7061|3.5546|3.1646|3.4446|2.7456|2.9235|2.9455|3.5614|3.7955|2.8955||3.2685|2.9485|3.0373|2.5527|2.3927|1.4827|1.1727|1.0027|2.9627|2.5208|3.0906|2.3359|2.3259|2.4159|2.6659|2.6361|3.2107||2.7817|3.0117|2.6717|3.4217|3.5632|3.4332|3.7189|3.8596|4.107|4.5795|3.9462|4.4162|6.1296|3.7049|3.7849|4.2699
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||-1.6734|-2.1834|-2.2934|-1.8734|-2.0134|-2.4434|-0.8834|-1.9734|-2.9734|-2.5434||-2.7434|-3.1834|-3.2634|-3.6334|-4.2134|-4.6188|-4.0181|-4.2081|-4.6334|-4.6349|-4.2416|-5.5334|-3.7634|-4.6034|-5.2283|-4.7683|-4.2783|-5.0812|-4.4248|-3.9689|-4.2863|-5.4769|-3.5011|-2.7911|-2.7811|-3.9111|-4.5411|-3.1611|-3.2911|-2.3211|-2.7511|-3.4211|-3.5911||-5.6111|-4.9811|3.233|3.1644|2.676|3.3672|3.2519|2.7433|2.2133|2.7433|2.5733|2.2633|2.0633|2.7233|2.8179|2.6176|3.0276|3.3062|3.6091||3.3895|2.9686|3.4171|3.7173|-0.4949|-0.8249|-1.2949|-2.0549|-1.9949|-2.5749|-2.4949||-1.4849|-1.0749|-0.7349|-0.9049||-0.8449|-0.7649|-0.3649|-1.4449|-1.3149|-1.2649|-2.0449|-1.4849|-1.4549|-2.0149|-2.7349|-3.4949|2.0012|2.8612|1.8012|2.0812|2.3612|2.6412|2.9412||3.3255|3.9495|3.5422|3.7352|3.683|3.6917|2.9517|2.3017|2.5617|1.9517|2.8217|2.8717|2.9017|2.9517|2.9917|4.0117|4.9208|-0.0672|-0.9572|-0.7772|-4.6972|-2.5656|-2.3856|-2.0156|-1.8256|-1.9156|-2.2856|-2.5456|-2.7956|-3.3756|0.21|1.08|0.28|1.19|0.78|2.31|2.17|2.51|2.9|2.5|2.32|2.93|2.8539|3.4862|-1.4353|-1.7653|-2.4753|-2.6035|-2.964|-2.7907|-2.3807|-3.2907|-2.0907|-1.1507|-0.3007|-2.1507|-1.2007|-1.3907|-2.0007|-1.6607|-2.2207|-1.8906||-2.0206|-2.3601|0.38|0.18|0.35|1.7|1.71|2.15|1.6695|0.8195|1.0595|1.1495|1.8495|1.6095|2.1395|2.3695|2.5039|2.5733|2.3633|3.1123|2.7058|2.2358|2.6058|2.2858|2.2258|3.0558|3.787|-2.4811|-2.4292|-2.5873|-2.1873|-2.2173|-2.3273|-2.9431|-2.2531|-2.7331|-2.6818|-2.4917|-3.1581|-2.4922||-2.2822|-3.0822|-2.0822|-2.3022|-2.5522|-3.0772|0.457|1.837|1.447|0.797||0.397|0.727|1.037|1.197|1.607|1.307|1.187|1.377|2.087|2.147|2.357|2.7806|3.1679|2.6449|2.5178|2.3378|2.9478||2.5216|2.4016|2.6516|2.9616|3.5034|3.5033|3.0339|1.6239|1.5139|2.3939|3.3839|3.3539|3.9312|4.0008|4.3887|4.4241
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||-2.1416|-2.6616|-2.0916|-1.6416|-2.6516|-3.5716|-3.0716|-3.4016|-4.4716|-3.5816||-4.1416|-4.3584|-4.7966|-5.2473|-4.2884|-1.9684|-1.0284|-0.7784|-0.1984|-0.4684|-0.6584|-1.4384|-1.3784|-3.3784|-3.6984|-4.4134|-3.1284|-3.4084|-4.4084|-5.3656|0.6861|1.4661|1.7961|3.2861|3.3561|3.8461|4.0661|4.9561|6.4762|4.7008|-3.1806|-3.1291|-3.3494||-3.2394|-3.4994|-2.5294|-2.6494|-3.2994|-3.2294|-3.4594|-3.5757|-3.1257|-2.4757|-2.6757|-2.8057|-3.7397|-3.2224|-3.2044|-3.6959|-3.0059|-2.8559|-3.1059||-3.7934|0.6047|0.4047|0.4347|0.8847|1.2347|2.0347|2.2447|3.0747|3.6702|2.0702||2.5002|3.0302|2.8717|2.8917||3.0217|3.1617|3.8017|2.6117|2.3417|2.9617|3.1417|3.8636|3.1436|2.7236|3.2036|2.1936|2.4936|2.6736|2.4636|1.6836|1.3736|2.2636|2.7636||2.4836|3.5936|3.67|4.5131|3.3246|3.2265|3.4533|3.0833|4.026|2.946|3.476|3.3506|3.189|3.1486|0.3026|1.6426|2.1826|1.3326|0.9726|1.5626|2.1226|2.0726|1.9126|1.9226|1.6326|1.9326|2.3626|2.6527|1.9027|2.4027|1.8627|1.4927|0.9827|1.1127|1.9327|2.6886|1.8952|2.3852|3.02|-0.2344|-0.9344|-1.2044|-1.5544|-1.3444|-1.3844|-0.7044|-0.5744|-0.2844|-0.7744|-0.1044|-1.1644|-0.9144|-1.2544|-1.0744|-0.5544|-0.9744|-0.7844|-0.8444|-0.7644|-0.9544|-0.9944|-0.5644||-0.8344|-1.5544|-1.0944|-1.1044|-1.2344|-1.4144|-2.2944|-2.6644|-2.8524|-3.1972|-3.2841|-3.652|-3.2955|-3.3205|-4.3105|-3.287|-2.997|-2.8433|-2.3395|-2.0695|-2.0895|-1.9095|-0.8195|-0.7995|-0.6495|-1.5995|-2.0495|-1.3395|-2.1795|-2.8595|-3.3372|-3.0363|-2.6463|-3.1963|-2.8915|-3.3314|-2.8324|-3.1524|-2.8055|-3.1755||-3.3723|-3.4675|-3.3075|-3.2382|-3.0741|-3.2957|-3.4621|-2.7021|-2.6621|-2.6621||-2.4771|-2.8121|-2.8421|-2.1221|-1.9621|-1.3321|-0.4421|-2.6521|-2.1021|-2.2221|-2.7021|-2.2521|-2.6621|-3.7362|0.9611|0.8311|1.1611||0.4011|0.3211|1.3311|3.2011|2.4111|2.7611|2.3811|2.5311|2.8111|3.1311|3.2218|3.495|3.9217|3.2369|3.4855|4.3138
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||32.3435|29.6377|28.7477|33.8977|38.5405|35.2967|39.7394|38.3799|-14.4499|-15.6399||-17.9599|-16.6599|-22.8099|-42.1499|-29.4399|-27.4999|-8.9399|-9.0599|-17.5999|-25.4899|-15.7699|-19.2299|-23.7299|-30.6599|-39.1699|-39.1299|-28.3499|-27.3399|-34.2599|-46.7176|8.8323|13.6123|10.9423|22.6423|22.8423|23.0623|34.2923|29.7923|32.0923|37.6523|27.4623|28.7423|41.3223||39.1223|27.8023|37.4323|36.8537|35.5338|27.8938|11.7638|4.9338|14.5138|18.5038|20.3438|28.8138|26.1203|28.5231|19.0674|17.4274|23.3674|27.0038|22.2309||15.5609|16.8308|17.9809|21.1638|16.0473|18.6767|12.2036|16.4436|17.279|16.7017|-4.4262||-12.9862|-10.9662|-9.9762|-8.5962||-9.3862|-9.8662|-10.7962|-13.2262|-15.7762|-24.0862|5.7119|8.7719|5.2319|16.2619|17.3419|17.501|16.9564|16.9237|19.8108|21.2548|21.0203|17.961|18.411||14.041|11.021|11.971|6.021|0.511|5.881|2.401|3.731|4.761|6.131|15.191|14.651|20.921|21.4442|21.8942|-6.3941|-9.1141|-0.8441|-2.6041|-7.0041|-4.9141|-5.8341|-1.3041|-3.3741|-5.6641|-11.8941|-5.5841|-4.7341|-9.7941|-8.5641|-9.8941|-13.6341|-13.2841|-25.0541|7.0634|5.7734|1.6434|12.2734|12.8497|15.0545|14.4975|6.9875|5.3575|5.0275|5.4675|7.1575|11.7375|11.1175|13.0345|14.8141|12.0857|11.2727|10.8122|10.8513|14.3179|11.8396|10.6257|12.0813|7.5513|4.7813|3.3013|5.0113||6.4013|10.5813|9.1325|10.0075|12.2684|12.2015|6.3715|6.3215|7.6315|8.0515|7.1715|11.6815|11.3115|14.7343|-3.3257|-2.1257|-2.7257|-11.8757|-11.8403|-9.8603|-11.1103|-11.9545|3.6727|4.9027|5.5827|2.7527|2.7927|2.8027|5.6727|6.5927|7.9627|7.1927|5.2227|7.1727|7.9327|9.7027|10.4319|10.5077|9.5255|7.1755||9.5555|11.74|9.6773|8.3173|9.7456|10.0707|10.0699|11.1263|7.7017|6.3417||7.8017|7.6417|9.2417|5.0017|9.3817|9.3017|10.4774|9.8198|6.8698|5.3898|6.1098|4.3698|0.7198|0.4198|3.6298|3.5198|5.6798||2.0498|3.1198|3.3898|7.7898|6.6898|8.8898|9.4198|12.1698|13.0142|13.9714|12.5115|13.5401|12.007|10.377|12.177|14.0025
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||49.7394|35.0082|34.7982|47.4782|53.9491|54.6145|-3.4962|-6.3462|-37.1062|-27.2962||-31.0562|-18.8062|-36.6662|-52.5762|-39.4262|-40.1562|-23.5962|-36.7462|-40.9762|-52.5262|-51.5585|-55.0851|-54.8206|-53.4296|-58.1848|-65.6976|-61.699|-58.303|-56.183|-71.4558|-72.827|-71.8444|-63.4913|-65.0086|-74.3493|-68.0744|-70.3185|18.191|12.931|26.051|29.711|40.231|52.191||58.031|44.461|62.4787|58.2487|56.6397|63.3546|40.7896|46.7096|27.4396|10.9996|14.9296|26.9696|29.1196|27.4296|27.8296|35.2096|39.3396|41.1596|29.3896||40.6496|50.4951|46.3004|56.9029|51.2005|54.7579|33.8953|14.8953|37.6853|35.4653|24.2753||10.0153|17.9353|20.5953|24.7453||20.9553|19.5553|22.3553|19.6053|23.0053|11.8553|21.4153|21.4153|28.7353|36.8453|33.4253|11.9953|26.1653|29.8653|35.6353|42.6553|39.9053|38.6453|45.3253||50.6131|-1.319|-18.6489|-17.389|-41.259|-35.7489|-36.729|-44.959|-29.549|-24.1289|-8.569|-15.009|-15.0289|-25.9989|-42.829|-43.6777|-30.4678|2.1696|2.1496|0.6296|11.9396|23.6996|33.2396|31.6496|37.7862|34.8291|39.4676|35.3666|32.4414|32.1714|38.6914|47.3788|32.7088|31.3788|33.9588|47.5267|-24.2816|-23.0016|-21.1316|-27.7216|-27.7252|-31.0652|-31.0125|-30.2425|-37.6289|-38.8865|-38.0384|-39.5287|10.9647|15.6547|9.0247|11.0847|11.8147|14.1347|23.1147|14.4047|17.4147|30.8147|32.1547|31.6567|19.8167|19.7567||22.9967|27.6967|28.0367|27.7767|31.8167|36.4567|18.3267|22.9867|35.7367|29.9667|34.3367|39.4964|45.9164|46.2693|36.456|36.7761|36.2961|33.9435|44.095|36.3718|25.4818|19.6118|24.8418|31.7718|33.682|38.1017|31.5316|37.4016|29.9416|11.5516|11.0916|17.7716|12.8616|11.6316|28.9916|32.5316|40.6601|44.4057|34.5711|28.573||32.513|33.8473|40.3605|26.9186|29.9763|26.3668|24.8968|32.0269|38.4926|35.2591||17.1991|13.2891|19.6691|17.7591|28.2591|23.8091|30.9941|-4.0645|-7.7245|-3.6745|-15.8045|-18.3445|-24.1445|-25.4283|-27.0433|-30.3633|-21.3333||-29.9333|-31.0603|-37.5203|-32.8382|-28.5682|-20.1382|-27.6482|-24.0682|-10.9182|-11.9682|-28.8082|-33.1382|-39.0382|-38.9182|-32.0682|-22.8582
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||6.089|2.489|2.669|1.999|1.959|0.789|2.589|3.869|1.509|5.469||3.929|1.059|0.859|0.169|0.699|2.239|7.719|-0.6086|-1.7886|-5.1786|-3.1286|-2.9786|-5.1986|-5.2886|-6.4886|-8.4184|-6.2083|-7.2464|-6.5624|-6.6282|1.1402|3.9102|4.4802|5.3602|5.1002|4.8302|4.7002|5.5002|5.2416|6.0816|6.1439|6.1939|6.8466||6.9193|5.3393|5.7693|5.8673|6.7744|7.3412|6.0658|5.7258|4.7158|3.3658|5.2458|6.4458|3.8258|4.2558|3.8858|3.7558|3.3458|4.7458|4.0969||4.9069|5.4922|5.2858|5.7179|5.0404|5.5066|4.5366|2.6566|4.8166|4.7579|4.7503||4.4245|3.7845|3.7645|4.0045||3.8845|4.4645|5.2945|5.1314|4.4914|5.2114|5.9004|5.8538|6.1311|-2.3481|-2.8481|-5.1481|-5.7626|-4.3723|-3.4723|-1.6523|-2.6023|-1.2023|-1.5723||-1.6023|-2.7823|-5.0823|-4.7423|-5.4023|-5.0229|-5.2621|0.6976|2.7476|4.4176|5.1107|5.5491|-0.3675|-0.8475|-0.8375|-1.3075|-2.8675|-3.3275|-3.8075|-4.5708|-4.5272|-2.5372|-3.4972|-3.0672|-3.1572|-3.7072|-3.6372|-4.0372|-4.2172|-5.5926|-5.0026|-3.9826|-4.8621|-4.8221|-2.5321|-1.2721|-2.4821|-2.9221|-2.4821|-1.8421|-1.9221|-3.3521|-4.4821|-4.9259|-4.7183|-5.1142|-5.2831|-4.5231|-5.7015|-5.0737|-5.1262|-4.4962|-4.5162|-4.2462|-3.2862|-4.3762|-4.1662|-2.6762|-1.9562|-2.3262|-4.6962|-4.7662||-3.7762|-3.7362|-2.8162|-2.7662|-2.9262|-1.5762|-3.7562|-3.9562|-2.8762|-2.1862|-2.8262|-2.4962|-1.2562|-4.1662|-5.2262|-6.876|-6.7278|-6.5934|-6.5746|-5.4346|-6.0746|-5.8965|-8.7734|3.0848|4.3848|4.6147|3.6047|5.3048|4.3883|2.5583|2.3683|3.1783|3.6083|2.6883|4.8083|4.9983|5.0983|5.3128|5.5428|4.8481||5.2481|6.5073|5.8728|5.5976|5.6015|5.4579|4.7879|4.3879|3.9679|2.3379||1.3279|1.0379|2.7179|1.6279|4.2179|4.5179|4.5179|5.8479|6.9579|8.7127|2.3227|1.3227|1.0127|3.2627|4.6127|3.5327|4.2527||3.1227|4.5327|4.5127|6.5627|7.8458|8.0648|8.5547|7.8353|7.9353|-0.7173|-3.7273|-2.3573|-3.8673|-2.8273|-1.5673|-3.2173
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||28.1281|30.1191|14.3091|21.5391|26.8191|14.8291|18.4891|22.4991|19.9015|15.3915||16.5815|11.5915|6.3415|6.8715|14.0215|18.0315|26.2215|29.7138|22.1983|15.2783|20.378|12.828|16.628|20.158|20.9679|19.2579|16.7179|13.1479|15.8579|15.8279|15.8679|16.4479|14.5279|22.8979|24.3641|-4.8147|-2.7846|-6.4847|-7.1247|-3.9947|-7.2047|-9.4847|-10.1747||-8.7747|-13.4447|-2.1046|-0.2546|-5.3546|-5.2146|-10.8747|-4.2246|-9.1146|-7.1046|-11.8246|-7.7747|-8.9447|-11.6046|-10.3347|-10.8347|-9.0947|-13.0046|-16.9674||-10.0942|-10.9642|-11.9342|-10.9642|-10.1542|-10.0042|-12.1242|-14.2444|-13.1271|-14.6067|-10.8167||-12.7367|-11.6802|-13.5011|-11.9071||-12.7672|-13.5272|-14.5372|-14.7272|-18.2072|-13.2572|-7.3972|-10.6372|-11.1672|-2.5471|-0.5172|-2.9272|-0.7372|-2.2372|-2.1571|-7.5172|-5.1972|-9.0572|-7.7971||-7.8872|-15.2272|-13.9272|-18.6372|-24.3955|-22.4155|-21.3067|-23.1598|-18.7237|-21.0313|-16.6188|-18.5688|-20.5561|-16.5461|1.2305|4.4605|6.6905|12.1605|14.0605|13.0605|15.6505|17.9449|18.1016|17.7296|13.5836|9.4836|8.7836|7.2236|8.9436|10.6636|13.0536|8.1236|12.7536|9.9236|15.3036|23.8836|17.5285|12.4185|7.3985|14.0285|18.8275|16.5511|10.4328|7.2928|7.4928|8.6228|10.8728|12.5748|-1.1266|-0.9566|-2.7266|-5.3866|-6.2666|-8.0266|-7.6966|-8.6166|-11.7766|-10.2373|-8.4073|-6.5673|-9.2173|-12.2773||-13.8509|-7.3208|-8.8708|-10.3808|-10.3608|-10.5308|-13.5408|0.2616|6.9816|9.9116|10.0616|10.6416|10.9216|13.4216|11.9454|13.7771|10.1159|4.3259|6.6659|6.4159|3.5059|8.8759|9.7423|9.7123|11.8014|12.0362|9.1662|8.0362|5.1462|9.7762|13.4196|6.0596|5.7496|7.8696|7.8496|9.0096|10.0896|10.765|8.8206|9.2006||10.1289|8.9752|7.2252|8.0952|9.4852|11.4752|8.8919|10.1971|9.6763|11.0263||10.1581|10.8904|8.7004|4.5204|8.3604|6.2004|8.2104|9.1804|8.7104|6.7804|7.6604|6.8604|3.0404|6.2304|8.5904|8.7304|9.4916||7.6116|7.4516|7.4316|9.7316|11.2058|11.4292|10.4175|10.5675|12.2078|11.0687|9.4141|10.3137|12.5849|11.3609|11.7709|12.3703
00628|16860|/equities/universal-display|R1000GROWTH||8.7869|10.3115|10.1177|8.6477|12.3563|-1.6498|-5.4098|-5.3898|-7.7298|-7.8998||-9.1498|-11.1145|-9.0645|-11.5945|-10.512|-11.9628|-8.8427|-9.6727|-11.7328|-11.1428|-10.5856|-10.5556|-13.1592|-12.323|-14.1895|-13.7266|-11.9269|-13.7369|-11.7569|-14.6786|-14.9257|-17.1563|-16.0351|-12.3107|-13.2207|-12.8507|-13.8507|-13.4707|-17.8207|-25.1544|0.2662|3.0662|2.2062||8.0462|9.9162|15.3162|15.8766|-0.8133|-5.4133|-13.4733|-8.0833|-9.2833|-8.3833|-11.7033|-9.5133|-8.4933|-8.8833|-8.9533|-6.4233|-7.8333|-8.6033|-10.3933||-12.4798|2.3647|2.6147|6.9147|8.5847|8.3947|7.3047|6.2847|9.0347|-2.1592|-3.5192||-8.5892|-7.0193|-6.7393|-6.3793||-6.8793|-7.4993|-7.0293|-9.0293|-10.8557|-10.7157|-8.3057|-6.8557|-7.8857|-5.2157|-3.9257|-4.5757|-3.8557|-4.7657|-4.6057|-3.6957|-5.6707|-7.8157|-7.1357||-7.8557|-9.0457|-11.5257|-12.3357|-17.4357|-16.5962|-16.8586|-19.5324|-17.7087|-20.0203|-17.6375|-20.47|-20.9394|-15.6194|-19.6571|9.3476|4.6876|8.4476|9.8776|9.4976|11.7776|11.6929|14.1029|10.4429|12.6529|9.4029|13.1929|14.8129|13.0147|14.1647|6.2347|5.7047|8.2147|1.4147|6.1547|8.9047|4.4047|10.8847|7.7947|11.3447|8.2847|7.6447|8.6847|13.5147|10.5951|11.2151|12.6182|-3.649|-5.009|-6.809|-10.579|-10.039|-12.859|-10.509|-8.819|-9.859|-7.259|-1.609|-1.629|-2.339|-7.929|-8.679||-10.3392|-7.7092|-7.8792|-5.3792|-5.9992|-4.0592|-8.5992|-8.6392|-8.1792|-7.0492|-7.4592|-5.3492|-3.7892|-8.4492|-13.1192|-12.763|-13.497|-13.037|-14.5262|-11.6772|-9.9672|-10.5472|-11.2413|-11.9981|2.373|0.793|1.093|3.503|3.293|1.813|2.803|2.983|3.493|3.238|4.633|7.073|9.263|8.783|10.553|6.893||11.693|14.4111|9.7711|7.4311|9.2411|9.3711|9.0211|8.6511|5.1711|4.2311||6.3111|5.2511|8.8511|6.4911|12.1011|13.7511|16.5493|14.2373|12.7433|11.6071|12.3771|12.3071|8.5971|5.4971|7.5871|6.3771|9.0971||5.1571|7.6471|8.1071|13.2571|14.3771|17.6571|16.1153|17.0453|17.5353|19.6631|17.8545|17.4865|21.8733|19.5196|22.2096|23.7268
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||35.8236|35.1062|29.9562|30.9762|36.401|34.1162|36.4701|36.1275|30.1697|24.7897||25.8697|29.2797|22.9497|4.7997|18.4197|21.4697|40.5597|36.3019|25.1819|12.5519|24.2319|17.5919|21.2719|16.9219|9.5719|11.0619|14.3819|10.0719|6.3819|0.0119|11.1319|14.1019|13.1619|20.1019|23.9119|30.8319|36.4919|29.7262|24.7462|34.5562|29.3839|27.4839|24.3439||21.5239|18.0739|28.0239|28.5277|36.0741|33.8784|17.827|12.057|21.627|19.217|13.187|19.917|19.617|18.277|17.807|19.137|20.697|29.147|22.747||27.287|31.8756|27.5026|25.808|18.038|13.608|9.268|11.908|11.838|10.898|27.848||17.5651|21.1151|24.5151|26.5467||27.4236|30.0032|24.7132|21.5532|11.9732|11.2332|7.4932|16.1432|17.3032|29.1832|25.393|23.513|20.843|20.8439|-0.3166|-4.9866|-6.9866|-9.0466|-8.3266||-11.8067|-15.0567|-21.8867|-22.3367|-29.6127|-22.0127|-23.2227|-24.4608|0.4962|0.4462|12.5562|9.7162|17.8862|12.3362|13.6862|16.7762|7.8462|18.9362|19.5162|20.2129|24.7845|-3.3758|-6.6658|-5.4558|-11.3258|-19.1458|-18.9564|-16.0564|-10.7364|-10.3364|-13.1964|-19.4864|-20.7153|-28.3955|-20.9793|-19.1593|-23.0693|-26.5907|-29.8904|-16.2804|-17.1304|-14.8004|-17.4604|-16.1304|-21.7704|8.0187|17.1887|22.0222|18.8087|18.7414|-3.0549|-3.3649|-0.6349|-2.6349|-2.4149|-0.9749|-7.4749|-7.5249|-6.5949|-8.7249|-13.4949|-14.6149||-17.7389|-12.6989|-14.6689|-14.1989|-13.7289|-12.7289|-17.5089|-18.5189|-22.5299|2.9651|2.6351|4.7051|6.3851|17.6151|9.9751|11.6451|7.7951|7.9851|6.9151|9.5951|5.8651|10.4751|13.7251|17.6851|14.058|11.818|7.678|18.418|10.108|12.468|13.248|11.498|7.558|8.048|9.788|11.288|10.228|10.528|11.128|14.678||15.9288|17.7481|13.822|15.782|15.7383|13.9954|16.1824|17.823|19.07|16.92||18.8175|18.1562|12.325|7.9073|11.1473|10.7562|10.3662|9.7062|12.0269|10.5963|10.2488|14.1783|10.9496|10.9396|11.4796|10.6696|12.801||9.3637|9.0837|9.1837|11.4937|12.7811|13.1311|11.8711|12.2011|15.0396|13.7399|13.1176|14.1057|16.2715|14.8703|14.8003|15.117
00631|15506|/equities/sarepta|R1000GROWTH||2.2444|1.8644|2.4244|2.8444|2.4844|1.8744|2.9244|2.5944|3.7744|3.4944||4.8113|3.8423|3.4723|2.1923|1.6823|3.3923|5.6426|-1.4338|-1.3338|-2.3538|-2.3938|-1.8838|-2.2038|-2.3838|-2.6438|-2.0038|-1.4688|-1.3838|-1.4038|-2.3338|-2.8138|-2.9538|-3.2213|-3.1546|-3.3662|-2.9992|-2.0617|-2.1917|-2.9117|-2.1517|-2.4417|-2.6517|-3.1517||-3.5229|-3.9129|-3.7649|-3.9171|-4.0319|-3.873|-5.6954|-4.4154|0.1043|0.5443|0.1643|1.0593|1.1343|1.9943|2.6243|0.9543|1.6143|1.1943|0.8643||0.9543|1.1343|2.6243|1.2843|0.9643|3.6543|3.0192|3.673|3.5817|2.3749|2.6149||2.8249|2.7949|3.1249|3.4249||3.8188|3.7854|3.0154|2.8254|2.1254|2.9254|4.0954|3.3354|3.3154|3.5354|3.9854|4.0326|3.8429|4.2429|5.1682|5.0608|-1.0334|-1.7834|-0.1634||-0.5534|-2.1534|-2.5934|-3.8134|-5.0234|-5.1134|-4.7496|-5.1309|-3.8609|-4.8509|-4.6709|-4.6909|-5.4009|-5.0409|-5.0309|-4.0009|-6.4709|4.3257|3.8857|3.1863|3.3863|4.1563|3.6637|3.262|2.342|2.922|3.802|3.502|2.962|3.792|2.652|1.882|2.412|2.562|3.582|3.832|3.9269|4.3458|4.311|4.9839|2.863|2.813|2.363|1.903|1.263|1.803|1.473|2.193|0.973|2.063|0.593|1.643|1.013|0.933|1.453|0.763|1.183|1.143|2.253|2.003|2.493|1.703||1.743|1.883|1.613|1.803|1.603|3.763|3.603|4.123|3.723|4.533|6.0568|5.3034|5.9941|5.8373|-0.4217|-0.1317|-0.4017|-2.1017|-1.6117|-1.2617|-2.4517|-1.9417|-1.6117|-2.5317|-4.5017|-6.4317|-6.0445|-6.5084|-6.3333|-6.6283|-8.6294|-0.7344|-4.3244|-5.0013|-3.9813|-5.0413|-4.1463|-3.8413|-4.1813|-5.8913||-5.7202|-5.7652|-6.2502|-6.8602|-7.5002|-8.0091|-8.9345|-8.8104|-9.8134|-10.2537||-11.0387|-10.2487|-10.8687|-7.9941|-7.2857|-7.8433|-6.5833|-5.9433|-2.6433|-6.4433|-6.1133|-6.7833|-7.9133|-8.0533|-7.7231|-9.15|-8.03||-8.48|-7.59|-6.33|-6.39|-8.44|-9.95|-11.11|-12.9578|-12.8569|-14.7836|-14.8836|-14.6336|-16.7254|-19.4978|-2.5878|-2.7378
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||6.9436|9.8035|-2.4656|-3.3556|-4.1056|-6.4156|-7.1656|-5.1056|-5.4656|-6.1856||-4.8756|-6.2856|-8.3156|-10.7862|-9.6777|-9.8875|-6.4575|-6.7775|-7.4675|-9.2975|-6.4775|-7.5375|-8.4875|-9.0775|-10.4275|-11.21|-10.6352|-11.6852|-9.8552|-11.8252|-13.2569|-14.1866|-14.3229|-10.6257|-11.9357|-10.1757|-2.5957|-8.4357|-7.7157|-2.2257|-2.5657|-3.5557|-3.4657||-2.3057|-5.3457|-0.1057|-2.5157|-1.7357|-5.1657|-11.8757|1.4488|2.5488|4.5188|3.7188|6.7888|8.4688|8.2988|6.9888|3.9288|5.5988|5.9188|4.2388||7.0788|6.5388|4.7488|9.5889|-2.6416|-8.1016|-9.5168|-7.3812|-6.9412|-6.3112|-6.9612||-8.9612|-9.4907|-8.8507|-8.0007||-10.2907|-10.8403|-12.7461|-10.9361|-13.0061|-15.1445|-13.3722|-15.3195|-14.856|-10.306|-12.526|-16.026|-17.1228|-18.0314|-16.8082|-24.6442|14.04|-1.8729|-1.4629||-4.6529|-7.2729|-8.2929|-12.0429|-17.2922|-12.5922|-12.4546|-12.0384|-11.5984|-13.0262|-11.3892|-13.514|2.6028|0.2028|3.2228|7.1428|5.2328|8.7328|9.9897|8.7764|10.7151|8.7121|8.8421|8.9284|10.0496|5.3196|7.2796|7.4096|8.2696|8.3396|8.9996|9.6184|9.6484|6.4884|10.7384|11.6638|6.6727|9.1027|5.8501|7.2201|4.6601|2.7801|1.8801|1.3701|2.4401|3.8201|7.2601|7.1512|7.6842|7.2532|6.3295|7.6295|10.0766|7.2048|8.3251|8.2424|7.7221|8.7479|8.4793|9.0969|8.2569|8.0294||8.1694|14.2961|6.6878|-2.2986|-1.8086|-2.5286|-5.1286|-5.5606|-4.4542|-3.1942|-3.0542|-3.8242|-2.1242|-2.2642|-4.3342|-3.0942|-3.8642|-4.2442|-5.7042|-5.4242|-7.7204|4.2201|4.8129|5.251|5.3995|4.2367|3.6067|3.9667|2.4467|3.6567|4.7667|3.8967|1.4867|1.1667|1.1167|3.0067|4.2067|4.8567|5.2667|4.3167||5.1167|4.1867|3.4067|5.7667|4.0394|4.2594|3.5694|3.3494|1.8894|0.2194||1.5094|1.0094|0.3094|0.2894|3.1294|3.5794|3.7594|4.1794|3.9294|3.2394|3.3594|3.5094|2.2094|2.2294|2.2794|3.7794|4.2294||4.0794|4.6894|4.0394|5.1794|5.2981|5.5881|4.8334|5.7934|6.491|6.5578|4.9648|5.9173|5.4094|5.3494|5.3494|5.6094
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||9.2676|5.1077|5.1477|8.1276|8.8977|8.6576|11.0339|8.7839|-7.0594|-6.5094||-5.7994|-3.1394|-4.3694|-5.7094|-6.2194|-5.3994|-4.9294|-7.4794|-7.3994|-10.5394|-7.9649|-9.1566|-8.2581|-8.8081|-9.7587|-10.1481|-9.0877|-8.5677|-7.9777|-9.7486|-10.7334|-7.6899|-7.6399|-9.2032|1.5472|1.3972|1.6472|3.7772|3.4372|2.9972|1.8872|4.3772|5.0272||5.6372|7.5972|8.265|8.155|9.3278|9.2526|8.7517|11.168|7.1097|3.6197|3.0697|3.8697|2.9597|3.3997|3.8297|5.5897|7.5497|8.4097|3.9897||7.0197|8.4797|8.4772|9.2766|9.1166|9.3071|-2.0447|-3.8347|-1.4447|-2.9447|-4.8947||-4.6547|-3.5947|-3.0647|-2.4847||-2.8647|-3.2547|-3.3847|-3.5247|-1.6047|-0.5347|-1.7447|-1.9747|-1.4347|-1.5047|-4.1547|-6.1747|-6.0247|-3.3547|-3.6547|-2.7347|-3.2947|-1.7547|-1.4047||-1.7047|-1.4447|-4.4447|-3.5147|-6.1147|-6.1947|-6.6275|-7.6138|-6.649|-5.3611|-6.0311|-6.0411|-5.4511|-6.0511|-8.3065|-6.7992|-6.2692|-6.286|-6.1517|-7.083|-8.1242|-6.5147|-6.5047|-7.0625|-6.2425|-6.7925|-5.3325|-6.5325|-6.9599|-6.4099|-5.5699|-5.0899|-7.5799|-8.1994|-8.882|-7.2776|-8.9636|-8.8988|-6.2688|-6.8288|-5.9088|-5.2188|-6.0688|-6.6742|-8.0984|-8.2516|-8.3518|0.9538|2.2438|3.8538|2.7738|5.1838|5.2138|6.1838|8.0238|4.3938|5.3838|7.8838|6.582|5.8123|3.5023|3.5423||6.0123|6.1823|6.5923|6.2323|6.4323|8.2723|5.9119|5.7419|8.3355|5.6471|5.6871|6.5871|8.5181|5.841|3.371|3.661|3.101|3.761|4.001|2.611|1.521|1.421|2.771|4.271|5.551|6.791|6.651|5.1016|4.0616|3.1216|3.5816|3.7516|2.7416|2.2216|4.8916|5.4516|6.4516|-0.0055|-1.6355|-3.1155||-0.7855|-1.0255|-1.7555|-4.3055|-3.5855|-4.7155|-5.1455|-3.9255|-5.1755|-7.3255||-7.7425|-8.0784|-7.864|-10.097|4.8077|5.0577|5.8477|6.3669|6.1976|6.1668|7.4434|7.4139|5.1339|6.3139|6.1539|5.8039|7.9339||4.3939|4.9639|5.2839|7.0039|8.4439|9.0588|7.538|5.518|7.568|7.418|-2.4823|-2.1123|-3.6323|-4.2323|-3.0423|-2.7023
00634|989658|/equities/nutanix-inc|R1000GROWTH||-1.3138|-1.8238|-3.1038|-4.5338|-4.0638|-6.9538|-5.8727|-3.4027|-3.3127|-3.2927||-1.7127|-4.7727|-5.023|-5.103|-5.423|-3.583|-4.043|-3.723|-2.643|-3.553|-2.003|-1.563|-1.333|-2.463|-3.743|-3.903|-4.793|-4.403|-3.303|-3.203|-2.643|-2.713|-2.333|-2.743|-4.753|-3.063|-4.593|-5.3584|-6.1242|-3.6642|-2.1842|-2.2842|-2.5542||-1.7442|-2.3742|-2.0742|-1.6242|-1.9142|-3.2442|-5.1142|-4.3542|-6.828|-4.637|-5.407|-5.8189|-5.2458|-6.1692|-4.6439|-5.2039|-5.0339|-6.4439|-6.6516||-7.1023|-5.917|2.2141|3.3841|4.0241|4.2841|4.5829|4.8932|4.2594|2.7494|2.7894||3.8794|4.1494|4.5953|5.0853||4.7401|4.9701|5.6801|-0.6135|-2.2235|-2.7135|-4.6435|-5.1535|-5.3335|-5.5135|-5.5305|-6.2664|-6.9658|-7.0358|-7.2457|-6.9057|-8.6825|-8.3433|-8.9444||-10.366|-5.9213|-6.3713|-7.4526|-9.044|-7.6783|-6.2856|-6.6309|-5.8569|-6.7124|-5.4624|-4.6224|-0.7724|-3.5524|-4.3724|-3.4624|-3.1024|-2.0124|-1.9324|-4.0924|-5.0324|-4.3313|-3.8513|-3.3813|-3.6713|-4.6013|-4.3113|-5.1513|-5.7413|-7.4692|-6.8941|-7.334|-7.6023|-8.2406|-8.0323|-7.3581|-9.8871|0.698|2.558|3.258|1.868|0.728|3.248|3.488|2.798|1.098|2.428|1.718|3.428|4.498|3.998|4.038|4.548|5.568|8.39|6.8228|7.2843|7.5775|-1.4586|-2.7086|-3.4786|-4.2586||-4.1686|-5.3186|-4.2374|-5.7374|-6.0088|-5.1988|-6.3638|-4.964|-6.684|-5.5289|-6.6338|-6.977|-5.6521|-6.4921|-8.7397|-7.1214|-6.1414|-3.0214|-5.4214|-4.9614|-6.6114|-3.6096|-2.0296|-3.2296|-4.4996|-4.0896|-4.7796|-4.3996|-4.4096|-3.6296|-3.2296|-3.9396|-5.2296|-4.5296|-6.3196|-6.6178|-5.4078|-2.4678|-2.8878|-2.0278||-2.2178|-3.5878|-3.8278|-2.5778|-3.7278|-3.7378|-5.5978|-4.7478|-5.7378|-6.2578||-5.4278|-5.3678|-6.6178|-7.1609|-7.2728|-7.5417|-7.2686|0.494|2.164|3.394|2.194|2.774|2.114|1.744|0.904|3.924|4.054||4.814|4.914|5.054|6.474|8.124|8.0787|5.9687|7.1387|10.3358|6.2594|7.0844|6.4971|7.6232|7.1635|7.2435|8.2133
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||3.5161|3.2174|3.8474|4.3248|-0.772|-1.892|-1.442|-1.802|-2.392|-1.512||-1.472|-2.922|-2.972|-3.852|-4.2967|-2.8867|-2.3367|-2.8867|-3.7467|-4.0067|-4.3646|-3.5523|-3.0923|-4.2123|-4.1226|-4.7729|-3.9137|-4.5669|-4.4016|-4.077|-4.3901|-4.0501|-4.6401|-4.5851|-4.5456|-4.6371|-4.8612|-5.128|-5.8144|-5.159|-4.769|-4.609|-5.799||-6.46|-7.091|-4.761|-5.221|-5.411|-6.491|-7.5056|-8.0922|-5.1134|0.1345|1.4845|1.6045|1.6345|2.7345|2.4545|2.6545|3.6145|3.9389|3.3717||3.8517|3.9591|4.1354|4.1269|3.2829|3.6629|3.7795|3.7895|3.8593|2.6293|0.2693||0.1393|0.8793|1.5593|1.6293||1.3893|1.5793|1.5693|1.3093|1.3793|1.4493|1.1893|1.9593|2.1793|4.3793|3.3793|2.4793|1.9293|1.9293|1.9793|2.4793|2.0293|1.7393|2.4393||3.1493|4.9793|4.8553|5.5597|1.1127|1.1427|0.5327|0.4827|0.8627|0.9927|1.8827|1.7727|1.3727|0.4827|0.6627|1.6527|1.2927|1.8427|1.3127|1.0127|0.9027|2.4777|2.9927|3.3927|3.9647|3.2847|3.3847|3.1447|2.5447|3.0747|3.6247|2.1747|2.0947|1.3847|3.3047|3.8047|2.3047|3.3747|4.0247|-0.1066|-0.0166|-2.8766|-3.5893|-3.4709|-3.7748|-2.7858|-2.3858|-1.2158|-1.5058|-1.5358|-2.1358|-2.0058|-2.6558|-2.9358|-1.3858|-3.3158|-3.1558|-3.1258|-2.2958|-3.0758|-3.7687|-3.3838||-3.2556|-3.8756|-3.5956|-3.2256|-3.0356|-2.2456|-3.9556|-4.0256|-3.5056|-3.3756|-3.4056|-3.2056|-1.7156|-4.5856|-6.1393|-5.1762|-5.0762|-5.8062|-7.3062|2.6433|2.5733|2.9333|3.6533|4.1533|4.3633|4.6633|4.1933|4.7133|3.6093|2.0093|1.8493|2.7993|2.7693|2.5993|2.9193|4.1593|4.8393|4.765|5.0351|2.9551||4.7551|4.4996|4.5534|3.5971|3.4071|3.5871|3.3271|2.9271|1.9471|2.4571||2.7571|2.1271|3.5071|3.4171|3.2271|3.6271|4.0448|-0.6921|-1.2221|-1.6721|-1.3521|-1.6121|-3.3421|-3.2521|-2.6421|-2.8721|-2.2521||-2.9721|-1.9421|-2.4921|-1.7021|-2.8521|-2.5021|-3.2621|-3.0321|-2.0721|-1.6721|-3.2021|-2.2621|-4.7121|-4.5521|-4.6301|-3.8701
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||4.1671|10.4771|7.8267|8.1967|11.3167|6.969|6.149|7.589|7.409|7.629||7.899|7.389|9.609|8.8103|9.947|9.5702|11.5991|10.9009|6.2309|7.0509|10.4309|9.9909|11.5771|7.4671|9.1371|13.3692|-4.9152|-6.1852|-5.4052|-7.5352|-4.3052|-5.7052|-5.5352|-7.1252|-7.4632|-8.2732|-10.0239|1.2036|0.4536|2.2236|3.0336|2.9736|3.8536||6.9636|6.9336|8.6736|9.2168|7.9978|9.2531|6.696|9.1686|6.2012|4.0312|2.6012|3.6012|4.3312|5.0212|5.823|5.8483|6.3187|7.1462|3.2562||5.9662|6.1662|7.0506|6.0688|6.1106|6.7606|5.1706|3.8906|5.6806|4.2526|3.8326||3.9526|4.4726|4.5626|4.5226||3.8426|3.5826|4.3926|3.9626|4.5826|3.2426|2.6226|4.1626|5.1726|5.439|6.6694|3.6094|3.4394|4.0394|3.2494|5.2494|4.9794|5.2394|6.0363||-1.1507|-2.1707|-2.8807|-3.7007|-6.1007|-5.4807|-5.2707|-4.8731|-2.8631|-1.8331|-2.6831|-0.4031|-0.5131|-0.5031|-5.6931|-4.9165|-4.5165|-5.6233|-5.0337|-6.0041|-4.555|-3.475|-0.835|-2.465|-2.325|-4.235|-3.065|-3.635|-4.485|-5.3394|-5.13|-4.5|-5.7122|-6.9091|-4.0992|-3.6792|-3.6992|-2.0192|-1.1692|-0.9992|-3.9592|-4.2292|-5.4692|-5.7046|-6.7673|-5.858|-6.6427|-5.7567|-5.1967|-3.9667|-4.3367|-4.0267|-4.6667|-3.8467|-2.5767|-5.2267|-4.7667|-2.9267|-0.7167|-3.0167|-4.8067|-3.3767||-1.8167|-2.5767|-2.2867|-2.3567|-2.1267|-0.8167|-4.7667|-4.0567|-4.2067|-6.3367|-6.9667|-6.8267|-7.6467|-8.2267|-6.973|-7.0728|-7.2519|-8.0819|-6.5519|-7.8319|-7.9749|-7.5377|-7.9658|1.8034|2.7434|3.5334|1.9334|4.5834|3.5734|2.8434|2.1434|3.3334|1.7534|2.3434|4.1034|5.8634|7.2234|6.0526|5.6426|3.3826||6.1626|7.5285|5.4262|2.6262|4.0662|3.8462|2.9062|3.3162|1.8962|0.8062||1.6862|1.7762|3.5362|1.9262|4.1662|5.4862|7.1386|5.8579|6.0204|6.096|6.366|5.476|4.176|4.5261|6.206|5.6261|6.8561||4.1961|5.2561|4.116|5.4161|4.1661|5.2161|3.906|4.1961|5.1461|6.226|6.9289|8.8919|-0.7597|-0.1597|-4.4397|-3.2597
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||6.3847|7.4663|6.7181|7.6277|6.8447|4.4447|6.4047|6.8447|7.1618|8.7798||9.1272|6.5472|7.4472|-0.7946|-3.6046|-0.3946|-1.8546|-2.5446|-3.4546|-4.2646|-4.5246|-5.0446|-5.1946|-5.1346|-5.3646|-3.5946|-3.7446|-5.3246|-4.3846|-4.2746|-3.7146|-5.8346|-6.5746|-6.7246|-7.0746|-6.4346|-9.3546|-9.9546|-10.1846|-9.2446|-10.5346|-10.7246|-13.6546||-16.519|-8.3056|-10.3417|-8.2889|-10.0654|-10.675|-8.035|-7.375|-8.765|-5.8797|-5.4297|-6.7397|-6.9484|-7.7485|-7.9758|-7.778|-7.258|-8.078|-9.1376||-6.9599|0.3361|0.2161|2.8261|5.1961|5.7861|5.3161|6.8161|5.6861|6.2061|2.6261||4.7261|5.4561|5.5661|4.6461||4.0261|2.8961|5.0961|4.9561|6.8061|7.8461|7.4361|7.4561|4.0361|2.0361|1.3061|1.2961|2.8861|6.4661|7.3161|7.9796|8.8213|8.7844|7.8444||7.5444|7.0144|4.0044|6.2044|2.6744|4.6744|4.7744|1.4244|4.5544|5.2744|5.1144|5.9744|4.1644|3.5444|2.9344|5.3344|7.6944|8.7144|14.3144|-8.4626|-10.2957|-5.7178|-4.8578|-3.1578|-2.0878|-1.5478|-1.3079|-2.4278|-3.4978|-5.1878|-3.9778|-5.6578|-7.2779|-6.4678|-8.2419|-7.5462|-8.6348|-9.218|-6.6011|-6.369|-6.2136|-5.6336|-5.6236|-5.6836|-6.9236|-7.4912|-8.123|-7.5262|-8.5438|-6.5038|-8.3338|-7.1438|-9.9468|-7.101|-6.301|-8.7186|-7.2362|-6.3425|-6.041|-6.531|-6.401|-7.5461||1.3145|1.6245|2.7345|2.1145|4.3145|6.6045|5.1545|5.7445|5.5945|2.5145|4.6745|2.2545|2.8545|1.3345|0.6645|2.4745|3.4945|2.4645|0.8745|7.3545|8.3745|-5.571|-5.071|-6.001|-8.1435|-4.8535|-6.6435|-6.7628|-6.8367|-7.0682|-6.2582|-6.7188|-6.5888|-7.9088|-7.0742|-7.7997|-7.3758|-7.9346|-7.1346|-9.2788||-7.6889|-8.021|-7.7242|-5.6343|-6.9142|-8.7043|0.2576|2.6176|1.8476|1.4077||1.3077|1.0577|2.5376|2.2576|4.5577|3.9176|3.5476|4.2276|6.0276|5.0177|7.1277|7.1577|7.2476|8.2776|6.9576|8.0677|10.5776||12.2479|9.1479|5.6179|6.1879|6.4079|6.9579|4.9479|2.5679|3.9979|5.5879|4.6579|4.6179|5.8579|3.9379|9.4479|11.7849
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||19.6093|27.9389|18.9289|21.2589|22.0198|22.6098|21.5998|22.7987|-10.6652|-5.8552||-10.4552|-12.5452|-16.4252|-24.5752|-21.9252|-19.5852|-18.1152|-24.6452|-25.3752|-29.1252|-24.2102|-25.0361|-26.4061|-29.4761|-33.0595|-34.5733|-23.4833|-22.7033|-23.0633|-31.8546|15.0772|23.3272|29.3839|29.1939|28.4436|23.7991|17.1591|23.1991|19.849|28.539|24.4196|24.0396|23.2196||16.4096|10.8896|22.9096|21.1796|27.9396|33.3873|15.3973|23.4407|19.7563|25.3211|11.6038|14.4038|11.7238|12.0938|12.2838|10.7638|13.0938|13.3138|9.3938||13.9038|18.2476|14.8365|11.8965|10.8065|11.4065|8.5265|8.5765|15.1865|9.8265|3.4665||0.5865|2.3665|3.6965|5.9965||5.8165|4.7665|5.9565|3.1965|5.5965|9.7765|12.8265|11.3565|13.7365|14.7965|20.3848|14.9401|13.0301|15.1201|13.0501|11.9601|7.5501|15.6301|15.419||17.2758|15.5358|9.3458|8.0758|1.1858|2.2658|4.3758|3.4658|9.2958|11.0158|16.0458|14.8686|15.9985|17.9551|13.4251|15.5251|17.8451|15.4751|21.9198|14.0199|2.7999|1.7099|3.2999|3.8198|3.4998|9.2999|14.0499|11.8398|7.9798|9.1299|7.2099|7.4698|6.4798|7.4299|15.7198|15.6299|10.4599|11.4998|6.5499|4.8898|4.9799|7.3199|5.3998|4.0999|7.1998|8.1599|11.3298|9.4099|8.9899|9.6899|7.7798|13.4498|11.9698|8.2399|12.4498|8.3398|8.6299|10.6698|8.9599|8.8799|3.8998|4.9799||7.7498|8.1998|10.1599|14.3699|12.7198|19.0155|-3.6218|-4.8718|-0.1018|-3.6618|-4.1418|-2.8618|-1.2318|-5.0018|-12.4918|-11.3218|-11.1618|-8.4918|-11.1218|-12.5986|-14.5957|-19.0158|7.1695|9.3395|10.6195|13.1961|11.389|11.9489|10.9744|6.3444|7.5344|8.2844|6.4044|6.1944|10.3344|10.2544|11.8444|11.0009|11.1308|8.5609||11.0009|13.7565|12.4511|10.066|12.62|9.4132|9.2732|11.1732|11.7164|7.1364||7.9064|7.0764|9.8464|7.7364|9.5264|7.8764|10.8164|6.8264|5.7564|3.9564|2.2164|2.2664|0.1764|1.1164|4.8264|5.6064|6.0964||4.2864|6.0664|7.9164|11.7264|12.9764|15.3864|13.3091|16.5846|14.8646|17.9182|13.9564|15.2976|14.874|15.0685|16.6485|19.4084
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||5.7147|5.3793|6.5993|6.7942|7.6957|6.7857|7.6593|-0.5438|-3.5838|-2.4638||-3.4738|-3.1638|-4.6938|-7.5738|-7.7438|-5.3838|-4.8038|-5.8538|-6.4038|-8.5038|-8.6229|-10.2399|-9.8343|-11.4706|-11.8618|-12.1551|-13.7802|-13.1377|-12.0177|-11.4977|-10.9254|-10.1054|-12.1154|-11.0516|-15.3456|3.5904|2.4204|1.7404|1.1504|6.8904|4.7004|8.5404|8.1604||6.7304|7.7904|8.3604|8.4504|9.6104|9.7932|6.5132|7.5632|6.7532|5.0532|4.5532|5.6132|4.0832|4.8532|3.8232|2.4032|6.2832|6.1332|1.1532||3.7732|5.2332|3.7232|2.9032|2.8632|5.5132|6.8369|6.0646|6.8774|5.9858|4.1458||2.7458|3.3158|4.0258|5.2358|5.3258|5.5925|5.5125|6.8523|6.2672|6.7072|6.1172|6.1072|6.0872|7.4972|7.3972|8.0743|4.1143|5.4943|6.6143|6.6225|8.6612|-0.3513|-0.0313|-0.5613||-0.9913|-1.0413|-2.9113|-2.9613|-6.1413|-6.5513|-8.1213|-9.9667|-5.6667|-5.6467|-3.3967|-3.8767|-4.2167|-3.8367|-5.1467|-5.3067|-6.3767|-6.9167|-6.4767|-7.1967|-7.7067|-5.0667|-4.5067|-4.5267|-6.7367|-5.1067|-7.5767|-8.4267|-11.3467|-13.5067|-7.1879|-3.9179|-7.1779|-11.0979|-9.8027|-9.8233|1.4195|2.8395|2.1695|0.8995|1.4295|2.1395|2.5295|3.6895|3.6695|4.4395|5.0495|4.9295|6.3995|6.9095|4.2795|2.7295|4.4695|3.9095|5.0495|4.1995|3.7795|4.7495|6.0695|6.9852|6.3164|5.9905||6.5805|6.8753|7.1931|7.2515|7.2106|9.7459|4.8758|5.9058|5.4758|6.3058|5.9758|7.3658|8.1458|-0.0911|-5.3411|-3.6211|-4.6911|-5.0411|-3.9911|-5.3911|-6.4611|-7.7119|0.4028|1.6328|2.0128|3.4728|4.5028|4.8328|3.3428|1.3028|2.5328|5.9028|3.6528|2.2828|6.5328|5.7828|6.4028|5.9228|5.9328|4.9928||6.3928|8.5406|7.419|5.2895|5.8444|6.8216|-2.094|-1.684|-2.894|-4.174||-5.214|-6.804|-5.4572|-6.4172|-3.9172|-3.3172|-2.6272|-3.7972|-3.3872|-5.5872|-5.6772|-4.4872|-5.9972|-5.7929|-4.7229|-5.4429|-3.9829||-6.7429|-6.8332|-8.4714|3.4784|5.2084|6.0084|6.2384|7.8184|8.2537|8.1386|8.4954|10.1805|8.1481|7.8681|8.7481|9.5681
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||21.3645|19.2247|22.1607|-4.8825|-0.6725|-9.1225|-6.3525|-4.3125|-0.4625|-0.4325||-4.1825|-7.3925|-8.0425|-12.4225|-20.2825|-20.4139|-23.4949|-24.4191|5.2651|10.3451|16.1451|14.5101|15.1451|13.9351|14.4851|12.2351|10.7251|15.6151|22.2951|21.4251|21.1351|24.914|23.7817|23.7817|26.1305|28.9806|-7.405|-16.875|-22.915|-20.335|-17.965|-17.065|-21.505||-19.785|-25.805|-29.0295|-22.9172|-26.6519|-30.5815|-32.511|-21.2509|-30.0705|-21.3597|-17.5597|-19.0596|-18.4698|-20.0295|-12.0095|-12.3495|-9.2495|-13.3195|-16.3095||-9.3395|-7.6095|-3.2495|-7.2795|-4.7395|-6.4295|-10.8895|-9.4895|-7.6195|-9.2395|-12.8295||-5.9395|-5.2495|-4.2195|-4.1895||-5.0495|-5.8995|-6.4895|-7.8395|-14.3195|-9.3595|-13.5495|-12.5395|-9.1495|-9.4995|-6.8295|-8.1595|-6.1895|-5.0395|-6.3095|-5.3795|-6.0995|-6.8695|-8.3895||-9.5295|-9.6995|-13.0695|-10.4095|-14.0295|-13.0295|-13.3995|-16.5829|-15.1536|-13.1236|-10.8536|-12.5636|-12.0336|-11.6136|-15.4636|-15.8585|-16.7385|-15.1085|-16.1085|-13.9785|-19.5785|-10.9237|-10.7137|-9.5037|-10.9537|-9.0737|-7.4337|-10.8437|-14.5337|-20.0785|-16.9803|-14.6565|-13.7565|-14.9707|-13.4107|-12.0807|-14.0607|-16.6807|-15.8533|-17.6367|-20.4894|-17.8813|-16.7335|-16.5237|-19.7037|-15.768|-17.0143|-18.7743|-17.7243|-28.3531|-15.3153|-15.3553|-20.8146|-10.2846|-10.4546|-16.0746|-11.7829|-11.6929|-12.1729|-11.3029|-13.5429|-17.401||-13.0222|-14.1822|-10.2722|-15.1522|-14.2775|-11.7475|-16.8975|-13.9781|-15.8981|-17.7281|-17.8733|-17.4233|-15.4533|-18.2233|-23.7876|-21.8851|-22.0341|-22.0941|-26.7935|-21.9065|-20.0925|-17.6355|-11.3639|-8.7938|-13.0438|-17.5738|-17.5707|-19.5763|-22.1848|-21.9504|-16.2204|-13.6904|-15.0104|-21.7469|-17.291|-19.4261|4.5015|5.3815|9.2915|10.4015||16.7915|16.0015|17.3915|19.4315|19.0199|16.5499|16.0099|15.8899|8.8499|6.6199||8.7899|6.7999|7.7999|5.1299|11.5799|10.0399|9.1999|13.1299|18.3949|12.829|16.289|18.551|17.921|18.741|19.251|16.871|19.6579||14.7579|17.3079|16.4579|21.0779|23.0955|21.9055|25.177|21.5271|22.602|24.477|26.0517|29.3903|28.8697|31.2477|33.5442|32.9308
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||-0.3422|-0.1522|-0.5222|-0.8322|-0.6622|-1.3822|-1.4022|-1.3822|-1.6222|-1.1722||-1.4922|-1.0822|-1.3222|-1.8522|-1.9863|-1.4463|-1.0863|-1.4663|-1.3863|-2.0963|-1.8523|-2.0862|-2.4474|-2.3498|-2.5498|-2.5198|-1.8098|-2.2698|-2.4898|-2.7214|-3.191|-3.2892|-3.8808|1.5311|1.3011|1.2611|1.3711|1.5811|1.1611|2.2311|1.4911|0.9511|0.9611||1.3611|1.2511|2.1711|2.3211|3.0189|2.1682|1.2782|1.4182|1.8382|2.0232|1.2282|1.8082|2.0782|1.6955|1.8455|1.8169|2.2959|-1.0173|-1.3973||-1.4473|-1.1373|-1.5373|-1.4373|-1.0073|-1.0473|-1.3073|-1.8673|-0.8598|-0.7998|-1.2798||-1.1798|-0.9098|-1.1298|-1.1398|-1.2998|-1.2998|-1.2398|-1.8298|-2.182|-2.0751|-2.2188|-2.3726|-1.8772|-1.6572|-1.9372|-2.2972|-2.5472|-2.8074|-3.4455|0.5846|0.5946|2.2946|-0.316|-0.226||-1.146|-1.566|-1.996|-2.106|-3.2|-2.2516|-2.3107|-2.6366|-2.4124|-2.4093|-1.7293|-1.5993|-2.1393|-2.4493|1.3176|1.4876|1.2676|1.4676|1.4576|1.1376|1.5076|1.7707|1.9107|1.6463|2.2266|-0.6642|-0.5742|-0.1892|-0.9842|-1.1842|-0.8742|-1.8442|-1.9989|-2.1779|-1.6096|-1.3496|-1.8096|0.1446|0.2346|0.4646|0.4546|1.1746|1.7246|1.032|0.882|1.082|1.462|1.516|1.736|1.6853|1.5253|1.5765|1.65|1.6635|1.8126|1.4912|1.8407|1.6963|1.7685|1.4358|1.3058|1.2058||1.3958|1.7831|1.694|1.5911|1.3836|1.3136|0.7936|0.7736|0.8936|1.4036|1.5436|1.4884|1.8684|1.9987|1.3745|1.5145|-0.557|-0.647|-1.217|-1.287|-1.5361|-1.465|-1.5629|-1.5709|-1.744|-1.708|-2.1186|-1.3886|-1.4386|-1.9886|-2.5507|-1.6661|-1.5961|-1.9518|0.2906|0.5906|1.1406|1.7506|1.7565|1.7174||1.8874|1.7646|1.9046|2.1101|1.6767|1.2667|1.6767|2.1901|1.7689|1.3289||1.6689|1.7889|2.4803|1.1503|1.3303|1.7403|1.2603|0.6403|0.9203|1.2103|1.2203|1.5503|1.5303|1.0403|0.7903|0.7303|0.8303||0.6703|0.9103|0.3003|0.7503|0.8103|0.7503|0.6703|1.3803|1.2803|0.8103|1.0403|1.2003|0.6203|0.6903|0.7303|1.1603
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||13.7026|14.9353|9.9953|13.0453|11.7553|12.4453|13.8953|14.9353|15.1686|17.3902||18.2503|16.5503|16.7295|13.6276|13.1876|13.0376|13.7376|13.2376|7.0476|5.3976|6.2476|4.8176|5.1676|5.3576|4.6076|1.0876|5.3526|8.5076|9.3976|8.4876|16.1876|21.1776|22.3243|22.6844|26.1393|-4.4257|-17.6757|-15.5357|-15.9957|-8.8657|-11.9457|-14.6757|-17.8557||-19.6457|-32.1564|12.4949|12.8388|13.0584|13.9984|14.2155|14.2655|14.1664|14.6542|5.3142|5.9542|9.4642|7.6342|9.2642|9.8942|13.7942|13.0142|7.0542||9.5042|11.9542|11.4512|10.4912|12.1112|14.4683|13.0551|9.4651|9.4651|11.1709|7.303||4.2638|7.6409|8.7509|8.4909||7.1109|7.3409|7.8409|7.2509|8.0909|6.7309|7.0409|8.8209|10.5809|11.1509|14.5321|11.3123|13.8431|12.7446|12.9806|14.7094|-0.2615|-1.8015|-3.2215||-3.3515|-3.3015|-6.8915|-7.4515|-12.5515|0.4201|1.9201|0.6801|2.9501|5.0501|7.4801|7.0001|7.1601|7.1801|4.9901|5.0501|5.0001|2.8701|5.4801|2.4001|1.5501|6.4601|6.6201|7.2201|6.9401|10.2101|13.8301|13.4358|10.1158|10.8758|8.2379|8.8779|6.8079|5.9479|11.0279|14.5682|-6.3788|-6.4588|-7.6988|-9.0988|-8.6588|-8.3241|-9.9404|-9.5171|-10.4792|-8.9092|-11.0792|-12.1008|-12.3206|-11.0507|-12.2623|-6.6423|-8.8123|-9.1923|-5.4223|-8.1123|-6.9123|-6.1923|-5.7723|-3.4923|-6.4923|-6.3123||-5.5223|-6.0423|-4.7723|-5.3123|-4.9223|-2.0923|-7.9723|-8.8223|-5.3623|-9.1023|-8.7423|-6.7823|-4.9923|-7.7623|-11.5923|-12.6558|-12.9345|-9.8245|-11.0845|-13.2645|-14.9606|-11.9179|-14.6764|3.4727|6.7627|8.1927|6.4527|3.9727|3.1727|1.3527|1.8227|2.0527|0.7127|2.0227|5.5527|8.8127|11.2827|8.4527|8.7127|8.0927||11.4327|12.1027|-1.0284|-7.2684|-6.8484|-8.8984|-8.2884|-7.0884|-6.3684|-9.4784||-9.1484|-9.4984|-7.2784|-8.6684|-5.9484|-6.7484|-2.8884|-6.0684|-6.1984|-6.2784|-4.8884|-5.8084|-8.6284|-9.0684|-8.3784|-9.3784|-7.4784||-9.2784|-7.9684|-7.3484|-3.3584|-2.0784|-1.1984|-1.6984|-3.8384|-6.0784|-2.4784|-10.7284|-10.1384|-13.9584|-15.9418|-12.3018|-11.1818
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||4.6582|8.6882|3.9182|14.3782|16.8252|11.6952|14.7653|14.6652|-4.2073|-2.3773||-6.7473|-9.8673|-9.9873|-13.8073|-16.7873|-17.2159|-12.8671|-15.0871|-15.9571|-18.9371|5.2334|7.5134|6.8634|8.1033|5.0134|11.3634|16.8734|17.6084|17.9805|8.3105|11.9605|10.8205|14.2505|13.9905|14.3205|10.0905|7.4005|10.1605|10.4605|14.8505|15.6421|13.9621|15.7121||16.4521|14.7574|13.726|11.936|10.526|3.456|0.896|5.076|3.956|6.556|8.066|10.396|10.146|9.416|10.416|9.586|0.756|2.326|3.266||7.046|8.346|9.396|8.636|11.466|8.686|9.886|6.576|8.136|7.926|8.8844||6.0744|7.6644|8.1444|9.3844||10.7166|11.3604|10.1811|9.5311|7.3111|4.8411|6.5311|10.0911|11.5711|13.9774|-1.7769|-1.5269|-2.5169|-1.2669|-0.9169|-4.5869|-12.0569|-9.4969|-9.1469||-9.5469|-11.0369|-15.2021|-12.1085|-13.9539|-13.2249|-13.3466|-14.6082|-13.588|-16.1155|-12.9502|-11.5902|-10.0902|-12.9303|-15.6702|-20.2103|-8.6012|-9.5112|-9.8212|-11.3312|-12.2815|-11.3625|-9.7567|-10.0667|-9.5967|-6.7767|-5.6867|-6.1567|-7.7367|-11.2167|-7.6967|-10.0967|-9.0667|-9.9667|-10.1767|-12.9767|-10.8386|-10.4995|-10.3945|-12.7517|-12.3307|-8.6157|-7.6557|-10.2257|-10.0256|-11.9268|-10.1265|-9.1065|-10.5365|0.3051|4.9951|6.0451|8.0051|9.3551|11.357|9.8232|10.6118|11.6897|5.7097|5.2697|4.2597|7.7597||8.7797|9.3446|8.9763|10.6775|10.2895|12.2439|11.1096|10.6617|11.6617|12.5347|12.1491|14.3643|12.4798|13.7898|10.5677|9.2277|4.3677|5.3877|6.5177|7.3877|2.2377|3.7977|8.2877|6.5877|9.1777|9.1577|8.9877|12.6058|10.0433|8.5133|9.5633|9.7933|7.6633|5.1433|7.5333|3.0133|3.5333|2.6333|3.5033|6.4633||8.3433|8.1833|8.9533|10.3533|10.3618|7.5718|6.5618|8.1518|11.0618|9.536||11.4851|10.5745|7.3045|3.1545|6.2945|8.5745|8.6945|8.4645|9.1345|9.0145|5.1545|1.6245|3.5345|2.1745|1.1345|5.2045|8.0045||9.9945|9.4145|9.1545|11.2745|13.2845|13.3416|13.4407|11.2852|12.9305|13.1156|13.144|13.013|13.1973|13.2173|15.3979|-0.981
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||-7.4478|-10.2578|-11.2778|-13.5578|-14.0478|-19.2778|-21.652|-13.7044|-12.1844|-10.7844||-12.6444|-12.9044|-14.0844|-16.7444|-19.8044|-18.4123|-20.0823|-20.4712|-14.5491|-16.5591|-14.0691|-15.6591|-13.2591|-12.6491|-13.0991|-13.5891|-10.4791|-8.8391|-3.7191|-1.4291|-6.8791|-10.3391|-5.6191|-13.9091|-18.4491|-14.2691|-18.5791|-20.5291|-28.0689|-17.6066|-18.3366|-19.0583|-20.4883||-21.6683|-24.6783|-19.4283|-12.4883|-13.7283|-17.0483|-23.8383|-23.5983|-30.4499|-23.1332|-25.4422|-22.5391|-20.1205|-11.5305|-3.9905|-7.2405|-11.0605|-15.2205|-15.2505||-7.9805|-5.6905|-7.7805|-8.0805|-4.9505|-5.6205|-7.5605|-8.1905|-12.4505|-15.7541|-15.0741||-11.8379|-10.9515|-9.4116|-9.3515||-10.4116|-11.7615|-9.6116|-9.8515|-8.6015|-9.6116|-10.1616|-15.7415|-12.474|-13.014|-11.334|-11.964|-9.374|-6.514|-7.604|-7.604|-9.224|-9.624|-9.754||-10.154|-9.554|-14.754|-16.3116|-18.1316|-15.3016|-14.9815|-19.9883|-13.626|-14.436|-17.4546|-17.6646|-17.7225|-16.5625|-22.4336|-18.8562|-20.5362|-19.8903|-19.3803|-22.1162|-24.9069|-21.9948|-24.7882|-18.1882|-18.3582|-18.5182|-8.3782|-13.0182|-16.2082|-19.9982|-13.2282|-12.5082|-12.2782|-15.7182|-9.5282|-4.1382|-14.0882|-15.4244|-14.9979|-15.0378|-17.5871|-16.284|-15.1861|-11.2961|-13.1561|-10.4061|-9.1461|-7.0561|-5.1461|-4.9961|-7.9061|-8.5861|-11.3961|-6.7561|-3.5961|-10.5461|-7.2461|-3.5261|-7.5461|-12.9961|-17.7052|-15.1552||-9.5752|-6.5552|-6.1052|-10.3752|-10.1452|-8.7552|-12.6052|-12.9952|-9.4652|-8.1652|-10.2252|-9.8152|-4.8252|-12.2652|-19.7652|-23.4161|3.7453|8.4553|8.2353|11.0153|7.1253|12.1253|20.4053|17.8753|13.9353|10.2153|12.7453|10.1753|12.9994|9.9394|12.2594|14.1094|10.1994|6.3694|8.0594|6.3694|9.9894|13.0494|12.9594|14.6055||14.0572|14.4807|15.1206|14.8485|16.3406|13.3106|10.5706|13.7306|11.7606|5.3806||7.5906|10.6106|11.7206|8.4006|11.9706|8.4206|12.3706|12.7406|11.8706|9.2706|9.9606|6.0706|3.5806|7.8706|7.9806|7.3706|10.1206||4.3206|6.5806|7.0606|10.9406|12.1506|13.5806|12.1906|13.2906|14.6306|17.7326|14.831|17.321|17.025|18.0614|19.279|19.7528
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||-0.1076|-0.1676|-0.0376|-0.3476|-0.7676|-0.8476|-1.0276|-0.9076|-0.9976|-0.9201||-0.9001|-1.0501|-0.8801|-1.3001|-1.1424|-1.2499|-0.8801|-0.9501|-0.7101|-1.1701|-0.9665|-1.0178|-0.9078|-0.9778|-1.1378|-0.9678|-0.8678|-1.0478|-1.0678|-1.2487|-1.0187|-0.9387|-1.3987|-1.2203|-1.357|-1.017|-1.247|-1.242|-1.427|-1.7039|-1.6049|-1.7671|-2.019||-2.0175|-2.2105|-1.1555|-1.0355|-0.8055|-1.5055|-2.2155|-1.9089|-1.7643|-1.9542|-2.4275|-1.7944|-1.9213|-1.7459|-2.1632|-1.7738|-1.3338|-1.0838|-1.9038||-1.6061|-1.8298|-1.4198|-1.5998|-1.4898|-1.5998|-1.3198|-1.2998|-0.8998|-0.8798|-1.1498||-1.7898|-2.042|-2.1533|-2.1912||-2.1824|-1.9324|-1.8524|-1.9324|-2.3424|-2.6224|-2.5224|-3.141|-3.0733|-2.0833|-2.5465|-2.2665|-2.4165|-2.4665|-2.0465|-2.6065|-2.8465|-3.2865|-3.2425||-3.3825|-3.6025|-3.6451|-4.0051|-5.104|-4.4009|0.1409|0.1209|0.6009|0.7409|1.8109|3.0809|3.4509|3.7909|3.0709|4.2409|2.6109|3.3809|5.6109|2.9609|3.0109|2.7609|3.4509|3.9909|1.8309|0.7509|2.6909|3.3109|2.5309|2.6309|5.0209|4.7995|4.9095|2.6195|2.9095|3.2495|3.2495|3.6395|4.7412|3.5413|4.0544|1.7844|1.8444|2.1244|1.9644|1.9544|2.9944|3.1172|3.6202|3.5963|2.0511|1.9411|2.1511|1.7411|0.6411|0.1411|0.3211|1.2811|-1.2553|-1.4453|-1.5324|-1.5824||-1.7105|-1.7355|-1.9451|-1.6653|-1.9453|-1.8679|-2.1579|-2.1939|-2.881|-2.4133|-2.4614|-2.4539|-2.1039|-2.1939|-2.4639|-2.7839|-2.3039|-3.2639|-2.9684|-3.3584|-3.6498|-4.0672|-4.2375|-5.1464|-4.6881|0.7436|1.4036|1.6036|2.5736|1.2936|3.4136|3.784|2.6656|2.4084|2.636|2.0656|2.3204|1.8874|2.2043|1.6072||1.6172|1.3972|0.9572|1.3172|1.2172|2.4249|0.7254|0.4282|0.3382|0.3882||0.4782|0.3282|0.5782|0.4382|0.5882|0.7182|0.4282|0.4482|0.2282|0.0782|0.3482|0.1882|0.0282|0.0982|0.1582|0.4182|0.0882||0.0682|0.0682|0.0082|0.0882|0.0682|0.8282|-0.1726|-0.1126|-0.1226|-0.1526|-0.3726|-0.4426|-0.5626|-0.5426|-0.6082|-0.4882
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||18.7657|-7.2131|-3.9431|-4.1331|-3.9031|-6.1831|-7.0531|-7.4631|-11.9531|-11.2931||-14.9231|-13.2431|-8.5531|-11.6731|-11.2031|-8.1731|-5.3631|-1.6431|-7.5231|-14.2131|-11.3731|-13.6998|-13.4459|-15.471|-15.9434|-17.067|-12.107|-12.227|-13.3371|-18.2495|-18.7434|-16.5536|-15.6336|-15.7643|-17.9281|-14.1457|-21.0107|3.0301|1.4801|6.1501|5.1701|7.1401|8.2801||11.7901|13.9601|23.5047|10.5109|7.3808|11.7408|11.2685|12.7885|10.3285|7.4485|6.7785|6.3985|7.6085|7.6185|9.8585|10.7385|11.6885|11.0785|5.9085||10.7685|13.0485|13.9773|13.4373|16.327|13.7122|10.5156|6.3356|7.1956|9.1456|2.3556||1.8556|3.9756|3.8156|4.5056|4.6356|4.6356|3.3256|5.2656|5.8656|4.9556|4.8456|4.4956|5.3856|7.1656|8.5156|7.1756|2.8856|3.9956|8.6556|7.5456|11.2656|10.4456|10.2956|11.5756||12.9156|15.7442|9.8742|11.7042|5.7142|7.0342|8.0142|9.3042|10.4404|8.9204|8.3104|7.1604|5.6804|4.7704|4.0404|6.0904|7.5504|6.6204|11.6704|11.6304|14.0504|-5.376|-4.206|-3.546|-4.416|-8.016|-5.956|-7.356|-8.606|-7.726|-6.316|-4.566|-8.566|-11.626|-11.9944|-11.6371|-12.3882|-12.2374|-10.9527|-9.8027|-10.9328|-9.6628|-11.4354|-10.1854|-11.8641|-13.519|-12.1404|-12.0504|-13.9321|-13.2573|-15.1415|-10.1115|-12.6315|0.1547|2.5647|3.8047|3.0847|12.5647|14.9013|14.8981|11.6231|10.6231||11.9931|13.7131|13.8174|12.4374|13.1474|19.2319|10.0656|9.8656|14.5356|13.3655|12.5155|14.2355|19.1055|12.9992|6.6792|7.3592|8.9892|11.1892|13.7192|12.5592|11.4292|12.8892|20.1215|6.4715|8.9015|11.4997|11.1424|11.8595|9.1195|3.6195|4.8295|5.8395|4.2095|2.4295|7.4895|9.6995|11.8395|12.5223|11.2823|9.2123||12.4223|14.2831|11.5631|6.2331|5.8331|6.4831|5.6031|7.1131|6.3031|1.8731||2.2531|1.9831|4.9531|4.0631|8.5731|8.9931|11.1531|-1.1905|-3.4805|-1.8905|-5.5105|-5.4905|-11.3005|1.9283|2.5783|2.1483|4.0883||0.9083|0.8883|1.0583|6.6583|8.4383|10.5983|7.9683|9.5383|12.0583|15.8114|-4.239|-3.539|-6.529|-6.949|-4.099|-3.079
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||66.1832|67.748|57.69|67.5133|63.6842|81.4579|-12.0466|-14.4266|-41.1166|-42.9966||-38.0566|-48.4166|-58.0066|-80.5448|15.0233|14.8333|43.5833|43.8733|26.5933|25.1733|47.1133|28.7533|17.3433|18.9133|14.3033|12.8133|22.9533|32.1833|23.8633|7.2633|25.4133|46.4033|52.3533|70.4533|42.8825|34.0925|51.8525|51.8439|51.1321|63.0312|49.0978|40.5078|36.5778||33.8478|32.7178|40.3078|44.9878|59.0778|44.2978|25.8578|27.6178|45.7978|43.0567|32.7966|38.7059|43.9859|45.5484|30.965|30.145|35.925|36.2019|28.2019||25.7819|30.7019|18.8519|24.7719|19.9219|12.8019|7.8919|26.3619|28.8519|21.1019|29.0719||21.5741|23.8141|26.0241|28.7241||28.3741|28.8741|27.9841|22.8341|12.7141|7.4441|12.2041|15.4541|15.3441|35.5041|34.4541|38.604|32.9826|28.9126|32.7345|33.9975|-0.0366|-1.4266|-0.6666||-10.9266|-16.0766|-13.1166|-25.4166|-29.3166|4.9158|0.1258|1.0458|1.3058|1.9458|18.6458|19.9858|28.6958|20.2932|25.0832|13.6605|7.7305|11.0305|10.9905|11.7405|17.0905|17.9572|19.1974|19.4396|16.1964|10.0464|15.4664|14.8764|12.898|12.508|6.958|5.918|11.678|7.648|18.898|16.8142|13.7042|14.9142|13.8601|13.0701|15.9391|9.0091|9.2591|8.2791|7.8591|7.8091|10.5791|15.8891|13.426|14.4405|12.0405|13.1004|15.3924|12.1946|12.7146|12.6946|-2.0309|-2.5809|-3.4109|-5.6309|-12.7809|-13.4509||-12.2209|-7.4909|-11.9809|-11.1109|-12.1909|-12.7909|-16.0909|-16.6083|-19.3034|-20.0867|-17.1767|-18.9267|9.6504|12.2004|9.6715|12.8403|13.3489|8.2743|6.7243|7.8643|3.9143|8.7243|8.913|8.663|10.5983|10.3708|8.9508|8.6608|7.2508|10.1108|9.8486|10.6463|10.2072|8.4572|10.9642|10.04|11.1105|9.9864|10.1593|7.8093||10.6593|9.6425|7.9225|10.4925|10.0771|13.0424|11.9256|8.7897|8.4697|9.0297||10.2025|7.6825|8.6725|5.2825|8.8625|9.4225|10.9596|10.1296|8.6796|8.5896|10.5696|9.4396|5.7196|4.5696|8.4596|7.1896|10.1296||7.3996|7.8196|8.4996|9.9551|10.4833|9.7033|9.9614|11.9127|11.0691|12.4062|10.6347|10.6547|9.6847|9.8547|11.0147|11.7047
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9148|2.1959|2.2571|2.4624|2.6843|3.8078|2.3718|2.7936|2.2315|2.2415|2.3315|2.574|-1.0905|-1.7005|-0.6705|-0.7805|-0.8405|-0.6405|-0.9005|-1.1505|-1.1405|-1.1305|-1.1005|-0.8205|-1.4305|-0.9405|-0.7205|-0.9405|-2.1105||-2.5105|-2.6505|0.3076|2.3176|2.1673|2.3443|2.5442|2.1972|2.573|2.3661||2.8758|2.4958|2.8189|2.7133|3.1553|2.967|4.1225|-1.9171|-2.2471|-2.2571|-1.5671|-1.6471|-1.6471|-2.0671|-2.1971|-2.6862|-2.3225||-2.8825|0.0121|0.0421|1.1921|0.5721|1.0721|0.1721|0.9221|0.9521|1.8721|1.7621|1.6521|2.5921|2.5621|3.0585|3.2866
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||19.0936|18.9936|7.4736|4.7036|8.7836|3.4236|4.6736|2.5036|4.2036|7.9636||8.3536|1.1536|2.8036|6.4236|6.8036|6.6936|7.8336|2.9736|5.3236|6.0336|8.9136|6.7036|18.5936|19.3136|24.6336|25.009|29.8087|18.3387|24.1887|26.7287|25.3587|31.1575|-3.8821|-11.8321|-17.0221|-22.0721|-22.0521|1.1172|6.9072|12.3172|12.1772|21.4272|10.2872||20.5772|19.3472|20.2716|23.3846|15.3851|17.7651|18.3387|21.9591|18.5213|-2.3309|-9.0409|-14.3809|-17.1909|-17.4545|-18.2258|-18.837|-18.1413|-17.0413|-19.8742||-20.3841|-19.4951|-22.0273|-20.6173|-11.5673|-15.3173|-19.2859|-18.284|-16.444|-20.9928|-22.8187||-19.4297|5.1133|4.1633|3.1733||4.7233|3.0133|9.9533|13.3333|17.0733|20.0533|20.6433|17.6433|18.5933|23.2645|26.107|15.2386|17.0186|22.4986|-3.3024|-5.4024|-6.2824|-5.7224|-9.6024||-13.7724|-13.4324|-21.5624|-17.6624|-26.3724|-25.3124|-26.8513|-27.0598|-27.3397|-32.9792|-34.6718|-34.3384|-24.5784|-21.5984|-30.5937|-21.5591|-23.7752|-21.5652|-19.2452|-28.4191|-24.9134|-17.1994|-15.5794|-18.9794|-21.4094|-24.6113|-15.3613|-13.6413|-16.4213|-21.0413|-19.0213|-18.2913|-27.9713|0.0239|6.6339|15.4239|21.4239|19.2439|25.6749|17.5419|24.5019|25.9321|17.7321|15.3721|10.5421|13.4921|10.1121|17.2721|18.0721|18.5321|21.7221|21.8496|18.2396|23.0496|33.2488|14.2788|17.7988|19.3488|19.4288|21.0693|17.3893|18.9393||22.0493|18.4593|23.5093|17.8293|23.4193|29.225|18.665|21.675|25.485|28.1612|27.7258|-1.4045|-5.7045|-14.1745|-26.3345|-20.4144|-17.5344|-16.7744|-2.3445|-7.2844|-16.5844|-25.3744|0.0877|6.0177|9.9977|11.7777|20.2077|26.4244|25.9632|21.6737|-11.4923|-16.1723|-20.4623|-22.7842|-20.3381|-23.4521|-15.3821|-14.7321|-14.6121|-18.4621||-10.7321|-11.8821|-6.8221|-12.2821|-17.4221|-19.0021|-16.7621|-14.8221|-20.6021|-23.4059||-26.7144|-27.4743|-29.6257|-27.6457|-31.2483|-31.7659|-19.7759|-30.3759|-30.3699|-35.7062|-28.598|-29.4837|-34.5609|-34.2085|-35.5301|-37.5979|-28.2279||-34.5879|-38.5079|-48.5099|-31.7699|-44.5399|-46.4954|-43.389|-49.9572|-54.1191|-51.5718|-63.3187|-59.243|-57.663|-49.283|-57.033|-86.3622
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||-4.367|-5.677|-4.917|-5.337|-6.897|-8.4255|-7.9356|-6.4967|-6.2267|-6.9867||-7.1767|-8.5289|-7.2635|-7.9135|-9.1578|-8.0743|-8.3143|-8.2643|-9.2225|-9.8325|-8.1325|-9.5225|-10.2678|-9.0178|-10.9981|-11.4762|-8.3162|-9.9462|-8.9124|-10.4566|-9.9976|-10.432|-9.2421|-10.2321|-10.1045|-8.4845|-12.2045|-11.3599|-7.5044|-7.6044|-7.1244|-4.3644|-5.6744||-7.5544|-9.8062|-6.3962|-5.4562|-6.7662|-6.8562|-7.8562|-6.2862|-7.7062|-7.8477|-8.0877|-8.0668|-9.6687|-9.1|-10.0433|-10.8275|-9.2141|-9.9841|-10.3134||-10.3538|-11.5498|-11.2892|-13.0274|-11.7976|2.6616|1.5716|0.2116|1.3416|1.1916|5.5416||4.2816|5.0116|5.2116|4.8816|5.7616|5.7616|7.4416|7.2016|7.1916|5.8716|5.8116|5.3716|5.6916|4.4216|4.3816|3.3516|3.6316|4.9616|6.8916|5.2116|4.2416|4.5916|4.8116|7.7816||7.9954|9.9739|8.3342|9.3076|4.4976|3.6076|2.9276|1.7476|5.4276|6.6276|6.0867|8.1667|7.803|9.5077|8.4597|-5.5168|-5.8968|-5.2968|-6.5268|-8.6264|-8.0379|-6.6299|-3.9999|-1.8799|-4.3199|-3.5899|-3.7499|-5.0399|-6.0499|-7.6999|-6.0199|-5.5499|-7.6099|-7.445|-7.9824|-8.4044|-8.6365|-8.7082|-6.0382|-3.9682|-3.6082|-2.8682|-1.4982|-3.0082|-3.2782|-3.4282|-7.2782|-4.8782|-5.6682|-6.3882|-8.3289|-6.199|-8.2849|-7.2088|-5.5488|-7.4988|-6.3988|-4.7488|-4.4688|-6.0188|-7.1288|-9.7198||0.5398|2.5398|1.4198|1.2698|0.6098|3.2798|2.6898|3.2998|4.0398|2.6098|3.2598|0.5798|2.9298|1.9698|1.6098|2.3698|1.1198|1.8598|5.0098|6.0198|3.3498|4.9298|6.7698|6.1898|6.9698|8.4898|8.1498|8.7398|10.7642|7.4664|10.0543|8.1655|7.5955|7.5755|9.3555|10.5527|8.7885|6.0785|6.8385|7.4085||8.2585|7.3385|7.0485|9.5585|9.2085|8.4085|5.9885|8.5485|10.2525|8.6725||10.45|5.43|7.76|5.38|6.84|4.91|5.07|5.36|8.34|8.5606|9.0145|8.9462|8.9662|6.5462|6.7462|7.0362|6.2362||9.1162|8.5162|9.813|10.4891|-0.8323|-4.4323|-5.3123|-5.3223|-9.4623|-9.0623|-10.4823|-6.2123|-1.5623|-3.4223|-4.8823|-4.2123
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||9.2957|10.6792|10.2835|10.8633|13.549|10.4694|13.416|-1.6296|-5.7196|-3.3796||-5.3496|-6.3396|-5.7196|-7.9796|-8.5996|-7.6796|-9.8396|-10.2196|-9.3613|-11.6113|-9.7113|-11.9113|-10.3213|-12.2813|-13.7813|-13.4513|-11.0513|-13.9454|-13.2682|-11.9415|4.8865|2.9965|4.4265|2.6865|3.8865|6.5165|5.9665|7.4965|5.2965|8.7365|9.5865|10.2092|11.0214||11.0514|10.0214|10.9638|12.013|9.933|11.463|8.713|9.873|3.703|3.963|4.983|3.763|2.143|6.473|7.843|6.973|7.773|10.743|6.203||10.133|11.283|10.273|11.9915|10.5715|11.7815|13.0764|10.2087|13.1787|10.0052|7.21||6.37|7.4|7.69|7.06||6.31|5.7|7.96|9.5644|9.3179|9.5579|-0.0478|-2.1278|-1.6478|-3.8578|-6.1178|-8.5378|-8.7686|-10.0763|-9.0825|-5.2825|-6.7925|-7.6325|-5.6825||-5.5325|-4.7825|-7.6725|-6.1725|-9.9525|-10.8425|0.3554|1.5154|4.4854|4.8754|7.1655|6.9054|8.4754|7.9654|10.1988|-2.9866|-8.4566|-7.5866|-6.9966|-9.2769|-7.96|-8.4452|-8.3302|-8.721|-8.7132|-3.8632|-4.6032|-7.6032|-6.9632|-8.1332|-8.5965|-6.2065|-6.8465|-8.8565|-9.0878|-7.1578|-9.0653|-6.6509|-8.5238|-7.0286|-7.6985|-8.1963|-6.6763|-6.7557|-7.6457|-5.3457|-7.7757|-9.5922|-7.3624|-9.0007|-8.3923|-7.5523|-10.1065|-8.1325|-5.8225|-8.4525|-8.67|-7.9603|-7.6974|-7.4074|-8.0644|-8.4144||-6.8599|-8.2716|-6.7716|-8.0116|-8.0416|-5.5116|-7.4416|-10.077|-8.0019|-7.5719|-7.5619|-6.8319|-5.4019|-7.8919|-10.4819|-11.2427|-10.177|-8.767|-9.3572|-8.084|-9.154|1.7499|4.8099|6.6499|6.6299|9.3299|7.0499|5.6299|8.3999|4.8599|5.4399|5.1699|6.1599|5.5399|7.6099|8.7322|10.143|7.1757|7.6057|8.9708||8.9508|-0.8342|-1.2642|-4.4742|-3.4142|-4.3342|-5.7242|-5.3142|-7.6342|-9.3719||-9.4269|-8.506|-9.901|-9.081|-5.271|-4.271|-3.141|-5.571|-4.821|-7.651|-7.121|-5.831|-9.171|-6.781|-6.541|-3.061|-2.691||-5.121|-4.381|-5.791|-2.241|-0.671|-2.771|-5.181|-6.141|-7.231|-6.931|-9.791|-12.3397|-8.294|-8.564|-7.144|-4.884
00656|942669|/equities/freshpet-inc|R1000GROWTH||11.4506|-2.0001|-0.5501|-0.2301|-1.0901|-4.5401|-2.7101|-4.3101|-6.3001|-10.3301||-9.9401|-9.2601|-10.3801|-12.7401|-14.7807|-13.5708|-12.5997|-14.8547|-10.5985|-10.7385|-12.1085|-13.4708|-17.7803|0.983|2.213|3.653|5.943|7.403|8.443|8.253|10.803|11.3345|9.9445|10.1945|11.6723|10.835|9.5451|10.8051|13.1485|9.865|10.2889|8.6244|7.3444||3.3744|3.5444|4.1744|5.0344|5.5744|5.5544|3.0244|4.8544|5.5444|5.6644|5.3544|6.0444|7.1544|7.8574|7.9674|7.4074|9.3066|8.7354|8.7887||5.3687|4.3787|4.3187|4.8687|5.2687|5.1787|3.0487|3.1887|3.4087|1.2587|1.2687||2.0487|1.2487|4.1587|5.2887||5.1387|5.6287|5.0887|3.7287|6.7487|7.0362|6.1262|5.7162|5.5762|5.0462|5.9962|7.3546|7.3391|6.5913|7.0854|8.8822|6.8655|6.0055|6.6324||6.1988|6.8775|4.7075|5.0875|3.8875|4.3075|3.9375|3.8275|4.5275|4.5275|6.6975|7.0875|6.4375|6.3275|7.0875|8.4875|7.7903|8.0103|0.9703|2.3603|4.3803|5.5803|7.5803|5.8803|5.9503|9.2703|-0.6268|-3.4568|-3.8868|-1.5268|-3.6268|-3.5968|-6.7768|-6.8268|-5.1668|-5.6668|-2.3068|-1.9168|-1.6768|-1.8768|-1.0768|-0.0668|-2.7668|-5.4968|-5.9782|-6.9141|-8.0828|-6.6753|-7.6802|-8.0788|-7.1115|-6.5015|-8.154|-5.804|-7.424|-7.214|-3.594|-4.904|-5.354|-7.384|-8.7814|-8.5046||-8.7857|-8.9096|-9.1113|-8.5286|-12.321|-6.1494|-8.3194|-9.496|-9.3035|-9.5835|-10.62|-8.57|-8.2039|-9.7239|-10.4721|-10.8768|-10.9998|-12.5178|-8.7878|-6.2178|-10.3578|-8.9418|-6.2018|-6.3318|-7.1918|-6.5018|-5.5118|-2.7518|-4.0218|-9.1418|-6.4418|-5.3118|-7.8718|-8.5518|-5.3718|-8.8718|-6.5118|-7.1518|-6.8918|-9.3218||-5.4718|-5.1118|-5.9818|-9.3018|-8.8718|-9.3634|-11.4589|-8.4359|-9.0359|-6.5059||-8.9159|-9.9049|-9.8017|-11.4319|1.0214|0.0914|2.1114|0.6614|3.6314|4.2114|4.9514|4.5314|4.2814|3.3814|3.6214|2.9414|6.2414||7.7214|8.1114|8.6714|12.8614|12.3741|13.1207|-0.6466|-5.1466|-6.6166|-4.3066|-3.4566|-1.8866|-2.8166|-3.0066|-4.8366|-7.5666
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||2.6933|2.1833|2.0833|3.6633|3.4317|2.7417|3.8817|-0.4508|-0.6608|-0.6708||-0.7708|-0.6108|-1.7608|-2.7008|-3.1208|-2.2908|-1.8658|-3.0808|-3.328|-3.468|-3.5355|-3.8784|-3.4109|-4.1709|-4.02|-4.09|-3.5783|-4.0383|-2.9583|-3.7833|-4.0573|-3.6473|-4.5973|-5.0207|2.7331|2.9531|3.4231|3.8131|2.6831|2.3031|2.8331|3.1431|2.7531||2.5931|1.3731|1.6131|1.6531|2.6231|2.5731|1.0431|1.3231|1.2631|1.4831|0.0331|0.9531|1.3331|2.4131|2.2831|2.9431|3.1731|3.4831|2.4531||2.6331|4.1131|3.9031|2.7531|2.7331|2.7131|2.8231|4.8631|-2.3334|-3.6134|0.3647||0.6147|0.8247|2.1547|3.0247|3.2947|3.5108|3.8534|4.8568|-0.504|-2.234|-2.804|-3.204|-3.5227|-4.0227|0.4481|0.1281|0.9281|1.2281|3.4181|3.4281|3.2941|2.7241|2.7141|3.4541||4.4437|4.0858|3.5358|3.8354|3.1054|3.4654|3.9754|3.7454|2.9754|3.6754|4.9154|5.2574|5.261|4.8454|4.8354|4.686|2.216|2.376|2.986|3.256|3.746|4.391|4.9706|-0.8014|-1.4714|-3.4414|-3.3914|-4.9814|-1.9817|-2.0217|-1.2017|-1.7217|-2.7917|-3.0817|0.2479|0.3179|1.3079|1.6879|1.7679|3.0279|2.8779|3.3493|3.26|1.73|1.38|1.6|2.5|2.27|2.79|3.1981|3.4895|-0.9148|-1.0448|-0.9048|-0.9848|-2.3548|-1.7748|-2.3648|-2.1748|-2.6748|-3.0948|-2.8748||-2.9967|-3.0494|-2.5237|-2.6937|-3.1337|-2.4037|-2.3237|-3.1737|-3.7951|-3.8704|-3.3204|-3.1604|-3.1404|-3.6804|-4.5541|-4.2462|-4.7817|-4.4971|-4.7471|-5.609|-5.159|-6.199|-6.1811|-6.5852|2.7908|4.0008|3.227|3.837|2.907|2.697|2.907|3.307|3.247|2.497|4.017|3.297|3.607|2.507|1.947|2.597||4.587|2.737|2.057|2.512|2.107|1.527|1.967|4.157|-0.1645|-3.1645||0.0514|0.6664|1.0614|0.9014|1.0914|0.7414|1.8314|2.2314|2.3414|1.6814|1.5314|1.9814|2.1914|2.3514|1.9114|1.7214|2.4014||1.7014|2.1714|3.0314|3.6714|4.0014|4.7114|5.5714|6.7138|-3.1679|-3.1379|-3.9479|0.1491|0.4591|0.5091|3.4891|3.5362
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||6.9808|6.4692|7.283|8.0492|7.0501|6.8101|9.2649|6.281|5.8698|7.9798||-0.0599|-0.7499|-0.9899|-2.0699|-2.7899|-1.6299|-3.0299|-4.8299|-5.0699|-6.0299|-3.1499|-3.7199|-4.1399|-6.4899|-8.8099|-8.6299|-8.5377|-10.1107|0.475|1.005|3.825|4.675|5.155|4.735|6.035|8.275|8.7186|9.4882|8.2182|9.3882|9.8282|6.9718|7.7307||5.1607|5.0807|6.9007|7.8769|-1.1581|-1.9481|-3.9881|-3.9381|-7.0381|-6.7981|-6.4481|-7.8284|-8.7752|2.155|2.305|3.175|4.025|5.375|3.325||6.015|6.265|5.705|6.385|4.385|6.915|5.985|3.535|5.705|2.935|1.075||1.365|2.395|2.325|2.455||2.385|2.635|3.455|4.415|5.285|6.295|5.5|6.2372|5.6027|-0.518|-2.688|-3.838|-4.758|-4.088|-3.868|-2.318|-3.178|-3.298|-3.008||-2.368|-2.308|-4.608|-3.488|-6.898|-6.0424|-5.2924|-6.9059|-6.0013|-6.8504|-6.2943|-6.7274|-6.4474|-6.0074|-7.6674|-7.2443|-6.7343|-5.7143|-6.5343|-7.0413|-6.6513|-8.3331|-7.0356|-7.6408|-6.4008|-2.0108|-1.2708|-3.5008|-4.1508|-4.4808|-4.6208|-4.1108|-5.3308|-6.5708|-6.7479|-5.6127|-5.7835|-4.3596|-3.8795|-4.1896|-5.0396|-5.5828|-5.5518|-5.8192|-6.4171|-5.9536|-5.7836|-6.4336|1.072|1.012|1.532|2.672|2.052|3.742|6.392|2.152|5.252|5.832|4.292|4.142|3.982|4.282||4.542|5.502|6.642|5.7759|5.6159|7.1159|4.7459|4.5659|6.0859|5.8259|6.0459|6.9059|9.2359|-2.972|-6.592|-6.622|-7.3236|-5.6436|-6.1136|-6.6036|-7.6101|1.3097|3.6897|5.0697|6.4697|7.8298|4.6498|1.9598|3.7598|1.5598|2.5798|2.7398|2.4198|3.5898|6.4198|7.2698|7.3703|6.1076|5.5338|-0.6401||-0.3401|-0.7701|-1.7801|-3.6301|-2.9701|-4.1101|-5.3401|-5.1801|-5.6401|-6.2475||-6.289|-5.629|-6.099|-7.2645|-6.3344|-5.331|-4.551|-5.891|-4.891|-6.651|-7.3569|-5.2269|-6.3169|-7.6654|-6.8149|-5.1449|-3.3749||-6.1749|-6.1618|-5.7418|-4.0318|-2.9818|-2.5018|-5.3818|-3.8018|-3.4518|-4.4418|-6.9818|-6.9518|-7.9518|-7.8018|-7.1318|-4.1918
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||38.6793|-13.619|-10.259|-3.169|-4.049|-11.609|-10.409|-17.029|-29.319|-29.339||-29.769|-25.859|-27.259|-35.019|-38.198|-32.5874|-26.2974|-26.3574|-29.3474|-38.7074|-37.3566|-40.2465|-36.1577|-47.148|-43.0278|-46.0526|-39.6259|-40.9562|-40.9162|-47.0761|-46.5606|3.7678|3.3278|8.2978|9.3378|10.1578|8.2978|22.4278|15.2378|23.5878|22.2178|20.1978|22.6278||23.6078|31.1178|41.8678|44.8771|30.7637|32.9137|42.4722|50.193|20.164|7.804|5.214|6.334|5.334|10.424|14.514|13.474|22.214|22.904|13.864||28.044|32.6537|31.6658|31.2936|31.0936|38.3291|30.8076|17.3876|26.7976|24.5686|20.0286||11.4186|15.7486|18.4486|21.8786||24.1186|19.9386|22.7386|20.2986|22.2286|22.0117|24.5517|23.4417|22.6617|25.8217|32.9025|-9.7486|-6.9785|-5.3986|-6.2786|-7.8986|-9.3585|-10.6385|-11.0085||-12.9986|-12.7585|-23.9886|-19.7285|-33.6685|-25.3185|-27.6085|-32.3416|-34.7701|-30.7416|-25.8916|-27.6416|-28.7116|-29.0885|-32.6683|-20.0083|-22.2983|-23.6683|-24.1883|-23.6083|-18.0083|-8.7483|-10.6483|-10.2283|-10.7383|-17.5183|-13.9883|-19.9183|-25.3683|-30.1483|-17.9083|-19.0783|-23.9983|-25.3183|-30.9453|-23.805|-29.5506|-26.1406|-30.7173|-29.7646|-30.1746|-32.9344|-27.8444|-34.3744|-37.7785|-40.1275|-38.5056|-35.4756|-36.6321|-44.5015|-49.0005|-54.4219|-49.3672|-41.6895|24.5373|10.3273|14.6973|25.1373|28.6773|29.7697|13.2297|16.2896||23.6897|24.1296|28.1197|31.1768|31.8759|42.6566|29.5132|31.5533|34.8133|25.9432|29.3133|39.0933|47.4817|-9.8177|-27.8478|-27.6377|-39.7577|-39.3678|-32.9477|-36.0077|-41.6878|-59.3931|9.8202|23.5202|26.8102|34.3602|35.4896|30.4096|35.5162|21.6762|26.2862|23.6662|10.9362|15.2762|31.4062|29.3862|33.3953|34.7275|28.4823|27.0953||29.6248|31.343|39.6839|-5.2661|-4.3261|-1.686|-6.8761|-6.7561|-14.4061|-23.9461||-26.2369|-25.7469|-24.896|-28.2828|-23.813|-30.4368|-23.3291|-22.4591|-23.6891|-22.9691|-19.7691|-23.3191|-29.4391|-27.704|6.443|7.223|18.033||5.943|8.573|8.103|22.443|25.9134|28.8445|25.1847|23.6947|25.6551|26.2851|25.6828|30.5029|29.756|30.866|30.446|33.0533
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||-0.7795|-5.6695|-10.8095|-1.3789|-3.6489|-3.6789|-2.4089|-3.4889|-5.1289|-4.8689||-4.8289|-4.1689|-4.3689|-5.4589|-4.7389|-2.0389|-2.0589|-2.1989|-3.0389|-6.4989|-6.4389|-7.5354|-5.7854|-7.2354|-9.1215|-9.3454|-7.1854|-7.9254|-7.9454|-7.5471|-8.814|-9.6328|-8.2428|-7.3281|-9.0175|-6.6689|-8.4577|-7.0284|-8.7884|-4.6784|-5.6584|-4.6584|-5.0184||-5.1884|-4.9184|-4.2584|-3.3084|-2.0084|-1.6784|-3.7784|-1.1184|-3.8084|-6.6584|-7.3671|-7.369|-7.6092|0.6953|3.6253|3.6053|5.4353|4.4553|2.6453||4.4653|5.3053|5.0853|5.3453|5.1153|6.4153|8.7436|5.9787|6.7187|3.7987|3.2387||0.0087|1.2187|1.9287|3.0087|3.0387|3.0387|3.8787|5.4087|6.3287|7.103|7.2022|6.6616|6.3701|6.2601|7.9601|7.9417|-2.1265|-2.4565|-1.6765|-3.4065|-2.4365|-2.9165|-4.2765|-2.7665||-2.7365|-2.2665|-4.0065|-5.5165|-9.2965|-7.6769|-7.1269|-8.2902|0.6681|1.0681|2.2281|1.4181|0.8881|1.8481|1.3381|1.8781|0.2581|1.8981|2.3481|3.5381|3.8481|3.6581|7.4381|9.5501|8.9577|7.0077|7.7977|8.3777|7.4177|7.1077|6.8877|10.7977|-5.5212|-10.5812|4.476|6.206|5.646|6.166|7.2323|6.4792|7.9036|4.9012|6.2712|5.7012|3.8012|3.9912|2.7712|2.7712|2.1312|3.8312|3.9212|5.2312|5.6612|4.0912|6.7212|5.8634|6.4434|6.9134|6.4734|7.218|6.9312|6.4812||6.2912|6.0712|7.2512|5.8512|7.0712|6.8612|3.0012|4.7712|6.3212|6.1512|6.9412|8.8101|9.608|5.8337|2.7737|1.9837|2.6137|3.2237|3.4637|0.9737|0.1637|3.4537|3.5637|8.3537|2.5268|3.2868|2.6568|6.5268|8.1245|3.1745|2.9645|3.0945|3.0145|3.3845|4.2245|6.0945|6.772|5.7261|5.9546|4.7841||5.3341|6.5473|7.4246|3.2046|3.4946|2.6746|1.8446|3.1246|2.9646|1.8446||2.6046|2.6046|3.8846|3.1746|4.2346|4.5546|5.319|5.2237|5.057|5.0056|5.5456|5.5608|2.9108|4.1708|4.8408|4.9817|5.3163||3.5763|4.7863|4.1863|6.0463|-0.8513|-0.7113|-1.6913|-1.4113|-1.3113|-1.0613|-3.5813|-4.4113|-6.2513|-6.2313|-6.0313|-5.1213
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||-1.2436|-1.5736|-1.6736|-2.6236|-2.3236|-3.7836|-3.3986|-2.8186|-2.6486|-2.5886||-3.0386|-3.5238|-3.1338|-4.0138|-3.7598|-3.6534|-3.9004|-3.931|-3.6156|-3.7256|-3.7134|-4.2234|-3.6734|-4.2434|-4.7173|-5.1443|-5.0997|-4.8872|-4.295|-5.2216|-5.319|-6.1939|-4.5682|-4.9437|-3.8637|-4.3837|-4.9437|-5.3237|-7.3029|-6.2388|-5.7393|-5.1836|-5.651||-5.3883|-7.3075|4.1934|-0.4175|-1.3575|-2.1775|-2.8975|-2.5075|-3.7697|-3.0363|-2.5953|-2.3804|0.3825|0.2725|0.3925|0.0525|0.6025|0.2325|0.1325||0.4625|1.5925|1.2825|1.8825|2.4325|2.6028|1.8728|2.3065|2.1356|1.5456|0.7356||1.4856|1.9356|1.7856|1.7156||1.6156|1.6156|2.0256|1.7556|0.9056|0.9256|0.7256|1.1956|2.3456|2.8556|2.8188|3.1277|3.6651|2.1419|2.0319|2.5819|3.1371|3.0754|2.8344||2.6737|3.1178|2.4463|1.9763|1.3863|1.3763|1.5663|0.9063|2.0163|1.7563|2.5363|2.8163|2.6963|2.593|3.293|4.0344|-1.7755|-0.8955|-1.6355|-1.8511|-1.9084|-1.5337|-1.6137|-1.5937|-1.6637|-1.8037|-1.6637|-2.1237|-2.2237|-2.468|-2.058|-1.978|-1.998|-2.898|0.9365|1.3865|0.9465|2.2365|1.3965|1.1865|0.6165|0.7265|1.3965|1.4065|1.0965|1.6365|1.5365|1.9481|1.4381|1.6481|-0.2885|-0.6085|-0.6185|-0.9485|-0.5485|-1.0585|-1.0385|-0.8385|-1.0885|-1.5685|-1.3885|-1.3685||-1.1185|-0.9785|-0.9985|-1.5485|-1.1985|-0.6885|-1.3685|-1.5085|-0.9785|-0.8485|-1.0185|-0.9285|-0.6885|-1.4785|-1.9385|-1.5685|-1.2985|-0.2585|-1.8685|-1.7385|-1.9885|-2.1339|-1.4139|-0.9539|-0.5539|-1.0039|-1.4539|-0.8639|-0.9739|-1.5239|-1.4739|-1.2639|-1.5439|-1.9368|-1.4668|-2.0745|0.4528|0.9128|1.0728|1.0028||1.3928|1.7135|1.8658|-0.4611|-0.8511|-1.0411|-1.1911|-0.9511|-1.4211|-1.879||-1.239|-1.079|-1.189|-1.779|-1.0814|-1.0814|-0.5014|-0.6914|-0.8914|-1.1014|-0.9414|-1.0014|-1.3814|-1.3114|-1.4614|-1.6911|-1.4311||-1.8211|0.5096|0.2496|0.9196|1.0896|1.3296|1.5496|1.7696|1.9796|2.2874|1.9699|2.2587|2.3023|-0.32|-0.17|-0.2
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||14.5162|16.4062|21.0441|-5.603|-9.343|-13.633|-12.653|-8.573|-12.373|-14.013||-10.833|-12.503|-13.203|-17.623|-21.013|-16.9926|-18.6626|-23.3734|-18.1106|-18.3206|-18.0134|-15.5434|-13.0434|-12.0733|-11.1833|-10.5634|-8.6734|-10.6833|-5.1333|-8.2634|-7.2334|-3.9933|-2.7133|-5.8833|-8.2834|-6.4734|-12.4534|-15.5733|-24.1734|-20.0434|-18.3934|-20.6333|-25.8934||-26.0934|-31.5499|-18.0199|-11.1999|-16.8799|-26.3199|-33.1543|-30.1879|-27.584|-26.2322|-27.7422|-14.7045|-10.7945|-8.4545|-8.3495|-8.2445|-12.8745|-15.7911|-14.9569||-17.2293|-14.9853|0.0882|2.0882|3.5182|5.3082|6.9782|11.2682|8.9482|11.9082|6.1982||10.6282|12.8872|12.0608|15.2528|-1.6639|-1.6639|-4.0339|-4.6839|-5.8639|-6.6139|-12.7139|-8.7339|-8.7039|-11.7939|-10.8539|-7.2439|-4.5339|-5.9839|-5.3839|-5.7539|-8.3139|-6.4339|-3.9239|-7.1939||-9.6339|-11.4239|-14.1939|-17.7939|-17.8939|-12.8039|-14.1739|-19.6839|-19.622|-17.102|-14.312|-13.952|-20.592|-24.7606|6.7293|9.0893|6.7593|9.9793|10.6993|7.1093|6.0593|5.8994|8.5994|9.4493|8.8593|9.8893|14.6093|16.6194|16.102|13.982|16.252|14.7344|13.6944|8.9844|13.7045|15.0845|17.5144|15.875|16.8988|16.5053|14.9653|17.9253|20.5325|17.7741|6.7641|5.7741|12.9341|13.8912|14.2974|13.1874|16.2129|13.4229|13.9017|13.4902|13.7702|11.2702|15.0902|19.573|15.4239|16.9101|15.1201|20.4396||12.7596|16.2557|14.7893|13.5793|15.8308|13.0308|11.8708|12.6708|12.3608|16.5508|16.1808|17.1608|21.8053|-1.1036|-10.9936|-16.2936|-7.1736|-6.4536|-7.7436|-7.6736|-13.0836|-13.9568|-13.9848|-14.782|-12.8831|-14.2331|-15.6298|0.4021|2.7421|3.3021|2.8521|5.5921|10.4021|9.3721|10.1321|5.5921|7.0021|13.9021|13.0579|15.164||12.8636|12.2636|12.8536|15.6036|14.1936|12.0836|14.3936|16.0816|17.7761|14.5561||15.4257|15.0869|17.1649|8.7949|13.0249|15.1527|15.9758|16.3675|16.4911|16.0027|14.1527|14.6227|12.5728|11.2527|10.3627|13.3028|11.2428||9.9628|10.9827|11.7327|22.4727|19.6328|11.7128|17.3127|14.4727|11.1328|11.2227|11.5228|10.4227|11.3127|16.8127|10.2928|4.4727
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||18.219|20.219|18.1064|18.8123|19.5343|12.8843|13.0943|11.9143|11.3743|10.6943||8.2843|3.9543|6.6343|6.9743|1.1443|8.6943|4.9143|8.9643|9.5043|10.4843|5.2843|2.4943|6.1243|10.3843|13.5443|13.9243|14.0643|12.3643|15.5743|20.6643|19.6943|18.3843|17.2743|11.5943|2.7843|4.8843|3.6243|3.6943|5.2643|10.9643|8.3143|12.5843|7.4743||11.2643|6.2443|19.2643|21.6642|-0.7279|-4.2179|-14.6279|-14.2579|-18.8879|4.6045|5.3745|9.1045|6.1545|8.1745|10.4145|11.4445|13.3245|9.2545|3.3145||9.1645|12.0445|12.8245|10.5289|12.3289|13.3789|14.5765|10.8923|8.9323|9.3523|5.5423||6.1323|8.4423|9.9623|11.6598||11.3267|10.8566|12.5928|9.6828|9.2528|8.8128|11.3328|9.8328|12.5628|13.4728|15.4359|11.0775|12.4375|14.9744|-0.1732|-2.0832|-4.8832|-4.9732|-3.0932||-2.7932|-1.8332|-4.8032|-5.4032|-11.5932|-12.3732|-14.8832|-15.5192|-16.8585|-17.5756|-16.82|-13.24|-14.39|-15.39|-17.3795|-13.6595|-14.1695|-11.4895|-16.3195|-10.6595|-8.1395|-3.3795|-1.2795|-2.3195|-2.1395|-6.4095|-7.1895|-9.2895|-11.6895|-15.0078|-14.0227|-11.7427|-14.0813|-16.3556|-12.601|-10.291|-13.3583|-12.5022|-11.2522|-11.9722|-11.2822|-13.3722|-12.3422|-12.2222|-14.7714|-13.6548|-17.0937|2.5766|2.0966|6.9866|6.0066|10.6166|10.3466|8.3865|14.8166|8.2266|11.2966|11.1365|9.8466|12.0166|5.8266|7.7765||10.0066|9.1066|11.6166|9.9465|9.4866|11.5265|8.2666|7.7066|9.8065|11.3365|13.0366|14.9756|17.0259|11.5459|7.8759|9.0259|10.5859|12.7159|11.2159|9.4559|7.1359|10.4459|12.5059|14.8259|16.7159|18.8143|17.2943|13.7463|15.1228|11.154|10.9902|12.1636|9.5636|7.8136|10.0536|9.2536|12.8036|10.8135|12.2671|9.2571||10.9571|12.9795|14.2972|10.5972|10.5872|13.4258|12.2564|12.0864|10.4258|9.5358||8.0758|11.2058|12.9543|7.2143|9.5943|10.1743|12.2248|11.5425|11.5495|10.4093|12.2493|11.4177|6.4277|7.7277|9.2477|11.3677|12.1177||8.1377|12.0777|7.7977|11.9277|12.4577|15.0933|-1.0018|-0.6918|-0.1217|-3.0617|-11.3417|-11.5318|-17.0318|-16.7446|-18.3309|-18.1671
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||28.8989|34.2713|31.4914|-1.3454|-6.6554|-18.9954|-15.2554|-17.9054|-25.4754|-23.5954||-28.4854|-32.2454|-30.8354|-31.4654|-36.8954|-29.2491|-30.6291|-28.6291|-29.1491|-34.9991|-40.3923|-47.1131|-48.3029|-42.3269|-37.6996|-33.6696|-24.7396|-26.1496|-29.6296|-40.8296|-40.1645|-38.109|-32.409|-34.819|-41.8256|-36.5384|-41.9192|-33.3992|-39.5992|-19.4692|-24.9692|-22.9792|-29.6592||-35.0492|-58.1302|23.3512|33.1212|33.4219|42.6238|38.1431|-24.6157|-32.9485|-32.3553|-23.9084|-16.1984|-20.8984|-20.5784|-14.5384|-18.0184|-11.3984|-22.0884|-33.2884||11.5104|21.6204|18.6204|21.9404|21.5804|22.3504|30.4537|22.4544|24.8492|15.8292|7.8092||8.1492|12.3192|16.1892|17.3992||18.7892|16.9892|21.1892|17.0292|13.4892|15.7992|19.6392|19.3792|23.3092|27.0072|27.85|16.56|19.98|28.0957|19.6706|25.4829|21.0921|23.374|23.1494||23.7977|27.1941|23.3768|27.6057|16.0857|15.2457|11.5657|12.9657|17.8557|21.9057|25.5057|34.3569|-4.3384|-8.8884|-7.4184|-23.7284|-24.2484|-22.0584|-25.0684|-37.1704|-31.3371|-17.9525|-19.3025|-19.1625|-19.0925|-20.4825|-16.1025|-17.4925|-18.0825|-26.0425|-15.7625|-13.7225|-21.0325|-26.605|-18.0423|-16.6223|-19.8723|-20.1923|-20.6573|-22.0073|-22.5773|-24.8092|-18.6908|-17.8208|-22.3408|-22.9471|-23.9889|-22.0689|-24.058|-21.9266|-16.5665|-20.9065|-26.0519|-23.5519|-17.3119|-26.1119|7.8304|6.3004|11.3604|14.6504|14.0804|12.5004||20.3804|21.0649|22.4009|24.7133|22.0733|31.4722|-12.8302|-14.0702|-9.8102|-13.9902|-12.8302|-10.2602|-13.9002|-21.1202|-26.7202|-28.7902|-35.6577|-25.0877|-21.5777|-15.8177|-23.7577|-23.5876|-17.4775|-14.7175|-13.1776|-10.7675|-13.0876|-2.4975|-12.3475|-15.8676|-14.6176|-11.5375|-19.5775|-27.0276|-20.2475|-22.2475|-10.9576|-15.4475|-14.5075|-14.5175||-7.5375|-9.5375|-7.7875|-14.8175|-19.5975|-20.5975|-20.1675|-17.1675|-24.7875|-31.0228||-37.7654|-30.8282|-28.0735|-39.4584|21.116|19.796|24.5289|-0.4874|-5.7774|-12.1774|-16.3574|-17.1874|-21.1674|-23.5357|-19.0357|-19.8857|-15.4157||-24.3357|1.0199|2.8899|15.7199|23.6499|23.6699|22.0999|27.6499|33.1504|36.4555|-5.9796|-6.2896|-7.4196|-6.9796|-5.1096|-2.9397
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||-1.6338|-1.9638|-2.4938|-4.0138|-3.6638|-5.8738|-6.1287|1.154|2.304|2.434||2.574|2.244|2.514|1.434|0.264|2.114|1.444|1.904|4.314|3.374|3.114|3.014|2.434|2.804|2.404|2.454|3.544|4.644|6.144|7.194|7.254|8.3525|-1.7018|-2.0918|-2.9818|-1.4018|-3.6318|-3.4318|-4.7318|-1.3518|-1.9518|-2.0318|-2.2118||-2.8618|-6.1218|-8.7818|-3.7009|-4.8909|-6.6109|-8.6319|-7.6409|-8.851|-7.3237|-7.7467|-8.568|-6.9055|-6.5462|-5.5962|-5.9662|-6.2162|-8.7322|-6.8372||-7.1835|-8.8284|-6.9554|-5.833|-5.093|-5.433|-3.883|-2.513|-3.323|-4.663|-7.313||2.0021|3.6021|4.4621|5.1957|5.0219|5.7611|6.3506|6.2406|5.4002|3.1202|1.6802|2.6102|2.6102|3.8602|5.6602|5.8297|5.9897|5.8308|7.0109|-2.7975|-5.0775|-4.0175|-4.9475|-5.1396||-5.5897|-5.4297|-5.5397|-5.4897|-7.5296|-5.9793|-6.4854|-7.4349|-6.0885|-7.4336|-5.3297|-4.4897|-4.7697|-5.4897|-6.3136|0.1498|1.5998|3.5498|4.2098|4.1298|3.9298|6.0498|7.1998|7.6815|8.1392|8.0942|-2.5515|-4.8115|-6.2215|-5.0115|-4.3615|-3.7715|-4.7415|-6.1321|-3.6221|-3.6521|-4.8022|-4.8125|-5.9991|1.5691|1.0791|1.5291|2.6191|2.6891|2.3191|4.2091|4.4412|4.8428|4.5428|4.5666|4.4132|3.9332|5.1232|4.483|5.2739|3.7001|4.2601|5.3906|-0.9206|-2.6206|-2.5606|-2.7306||-2.2206|-2.8206|-3.5506|-4.1206|-3.6106|-3.5006|-5.3106|-5.473|-4.993|-4.053|-4.633|-5.373|-4.403|-6.333|-8.0533|-8.5407|-8.8257|3.8118|3.2618|4.6518|3.5618|4.8718|5.9518|7.2741|7.2421|7.2535|6.5035|10.8591|-3.9113|-3.4913|-2.6213|-3.9213|-4.5213|-5.3209|-4.8709|-5.8394|1.7267|3.6567|4.0467|4.9031||4.2531|2.8831|2.7231|4.3531|4.4817|4.2501|2.6201|3.6601|2.0001|1.6551||2.5801|2.3801|2.1001|1.4701|2.6501|2.8601|2.7101|3.0701|3.2801|2.9701|2.7501|2.0601|0.5301|1.1301|0.2501|0.2201|0.1001||0.0701|1.7501|1.8301|3.7001|3.6584|3.9184|4.0869|3.6369|4.4899|4.1254|3.4172|3.8672|4.7246|3.8346|4.5746|4.2846
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||9.8283|9.0183|9.0083|0.8783|7.6283|21.7083|31.4328|24.2581|27.4073|25.6654||-2.1427|-8.1227|-12.5727|-13.1427|-13.2127|-9.2127|-18.7027|-26.3927|-24.4197|-22.8297|-14.2497|-13.1497|-15.6397|-20.8597|-14.5397|-16.8397|-14.0497|-12.3697|-15.2597|-13.8397|-14.8597|-13.8097|-19.7697|-22.8797|-19.2597|-20.4597|-28.2797|-25.6725|-31.2888|6.0852|2.5753|4.7953|2.7953||18.6553|17.4852|21.9153|18.6053|21.2818|26.1204|20.9556|25.5039|19.8876|9.6876|10.0176|6.1376|9.7376|15.5776|14.7076|16.7276|17.7876|21.7484|18.1388||7.2288|16.4988|17.7639|14.3352|13.3752|12.3352|15.1749|-3.9139|-6.3439|-10.5439|-8.5739||-13.2839|-12.1806|-12.1206|-12.6806||-13.4206|-15.2648|-11.2747|-9.0748|-10.9147|-11.4247|-8.3448|-11.0547|-6.7148|-10.2747|-7.1447|-13.7348|-14.7247|-13.8548|-15.6447|-8.8947|-14.8248|-13.0247|-14.9447||-14.4247|-18.7847|-17.8677|-14.5577|-17.4977|-18.7974|-16.6794|-21.1193|-18.8225|-20.5239|-21.2402|-17.0502|-20.8702|-22.5696|-28.2165|-18.2065|-22.8165|-22.6565|-22.4963|-30.0682|4.1711|13.9211|18.7111|22.7911|10.8211|9.8611|10.2011|11.2411|15.0211|16.9111|14.7911|13.8911|10.4711|6.8711|17.7311|11.3311|12.6411|8.5011|17.9511|14.563|13.043|2.763|6.723|6.363|5.803|12.013|7.333|7.083|14.583|14.863|16.753|13.7363|6.4963|8.0763|11.3663|10.9663|14.3863|16.3663|18.3563|18.9572|16.6378|13.3978||18.7578|14.0778|19.6378|13.8078|14.9678|21.3078|15.8778|15.9978|21.2578|13.6278|17.9778|17.4178|22.4078|21.2125|14.3325|17.9425|22.5337|19.5337|18.7637|19.5837|10.6637|8.2337|12.9537|12.9437|9.3537|16.1537|13.3198|19.3298|-2.0761|-11.9861|-13.9761|-11.6161|-13.9761|-14.8361|-14.2161|-11.2361|-8.5461|-12.3261|-7.8761|-7.5861||-5.1361|-0.9361|-6.5761|-15.4061|-16.0461|-19.1561|-23.5507|-16.3023|-15.4123|-19.9364||-20.2113|-20.3234|-19.7046|-21.8834|-16.4458|-23.2706|-17.5462|-20.1327|-18.3599|-18.7299|-13.2039|-15.6439|-20.7752|-15.6272|-15.4368|-21.1833|6.51||2.94|4.85|9.63|14.13|17.51|20.61|19.3965|11.8765|14.1365|17.1865|16.4365|18.7365|14.9065|15.7065|16.2065|13.4365
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||6.0179|5.5679|7.1279|7.6991|-1.6723|-1.4523|-0.1923|-1.6423|-2.7323|-2.2923||-1.8323|-1.4923|-1.5323|-4.1023|-4.4723|-2.3823|-3.9223|-6.9423|-7.4416|-7.2416|-6.9116|-7.2485|-7.7956|-7.7856|-9.5039|-8.9061|-8.1651|-7.2951|-7.5951|-8.9151|-10.6029|1.4342|0.6442|3.9442|3.1342|2.5842|2.9142|7.4342|6.5842|5.1342|5.1292|4.2042|3.3442||2.5842|3.7642|6.3342|6.2742|6.7742|8.8588|6.3215|7.8315|7.4315|-0.9528|-1.3528|-0.1428|-2.1028|-1.8828|-3.0228|-3.7378|-2.2328|-4.5828|-6.4928||-7.6928|0.0983|1.7583|2.3683|4.5483|3.1883|4.4283|6.0583|6.9884|4.0284|5.1684||4.6084|4.4684|5.4784|5.4284||6.1484|5.8284|6.8384|5.0684|3.1284|2.5784|3.8684|5.2584|6.3184|4.6384|4.1284|4.3584|7.0084|7.2122|7.3422|8.0385|7.5565|8.2365|8.9765||9.953|10.5386|9.7311|7.3011|4.3311|5.2111|5.7111|4.4711|2.7611|1.0511|3.8811|3.6611|0.7511|4.7611|5.3111|5.8911|4.0911|4.8611|5.5111|6.385|4.095|5.785|5.3298|3.1998|3.8398|3.8398|3.9798|5.8898|5.4298|5.4098|5.232|5.3887|4.9296|4.6167|4.9167|4.6067|4.6417|4.7217|6.0491|6.6113|5.4006|6.1379|5.406|5.7459|5.1238|6.4408|5.0708|3.8608|3.5108|4.2408|3.6708|3.8158|3.6008|5.6608|7.0454|7.0054|8.4676|6.9117|7.1417|5.4181|6.5581|9.8896||2.29|2.275|2.405|1.825|1.475|2.345|2.89|2.465|2.135|3.085|3.435|2.505|2.755|1.065|0.495|1.295|0.705|0.345|2.705|3.105|2.685|2.635|3.025|2.5599|2.2499|3.3249|3.2299|3.4599|3.0299|2.6299|2.8399|3.2499|3.8499|3.0799|3.6299|2.8099|3.4599|3.9099|2.4199|2.8599||4.0799|5.9871|3.0334|2.9976|3.2876|3.2676|4.2032|4.8113|3.5228|3.7692||3.373|2.513|1.603|1.953|1.983|2.553|3.203|3.9122|3.1103|3.3942|3.2737|3.7224|3.6425|3.0425|2.9925|1.9625|2.8525||2.5125|2.7925|3.0325|4.0025|4.0764|4.1048|3.5348|3.1448|3.0748|4.0748|2.8048|3.2948|3.6148|2.4048|4.1898|4.3048
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||0.1245|0.1577|0.1831|-0.0235|-0.0833|-0.1467|-0.1461|-0.1494|-0.1716|-0.183||-0.1786|-0.1596|-0.0784|-0.1704|-0.1625|-0.1763|0.0209|0.0119|0.0451|0.0207|0.036|0.0251|0.0737|0.1333|0.0855|0.0566|0.115|0.081|0.088|0.1179|0.1025|0.1151|0.1194|0.1501|0.2707|-0.0655|-0.0888|-0.1618|-0.1945|-0.1605|-0.0955|-0.1726|-0.1861||-0.1792|-0.1985|-0.1842|-0.1431|-0.1233|-0.1642|-0.227|-0.2329|-0.2049|-0.2271|-0.2396|-0.2619|-0.2781|-0.2583|-0.2662|-0.2741|-0.2551|-0.2533|-0.2632||-0.2038|-0.1492|-0.2273|-0.2422|-0.2066|-0.2141|-0.1592|-0.1492|-0.2552|-0.2988|-0.3078||-0.3692|-0.4169|-0.4445|-0.4414||-0.4172|-0.4546|-0.4802|-0.4402|-0.5102|-0.5102|-0.4703|-0.5319|-0.4819|-0.3919|-0.3419|-0.3119|-0.4319|-0.3519|-0.3319|-0.3219|-0.2819|-0.2319|-0.5901||-0.5519|-0.7148|-0.7927|-0.8175|-0.9521|-0.9487|-1.0461|-1.1252|-1.1822|-1.2572|-1.3935|-1.4339|-1.5305|-1.49|-1.8657|-1.7857|-1.9627|-2.0791|-2.1224|-2.3676|-2.5901|-2.8007|-3.0091|-3.5023|0.5647|1.3047|2.2347|-0.0952|-0.9196|-1.0452|-1.0764|-1.1358|-1.0467|-0.6244|-0.6644|-0.5544|-0.4544|-0.2844|-0.0644|-0.3044|-0.3244|-0.7444|-0.8144|0.4055|0.3855|0.4555|0.4055|0.4663|0.4563|0.4111|0.4062|0.3862|0.5419|-0.0908|-0.1708|-0.2808|-0.1908|-0.2408|-0.3108|-0.4208|-0.5042|-0.5149||-0.3849|-0.3449|-0.2949|-0.3949|-0.2949|-0.4349|-0.4949|-0.5435|-0.6261|-0.6331|-0.6813|-0.5468|-0.5168|-0.6168|-0.6368|-0.7838|-0.7818|-0.8173|-0.6695|-0.7395|-0.9022|-0.978|-1.0006|-0.992|-1.0778|0.0848|0.2948|0.7248|0.8121|0.8048|0.3965|0.3965|0.2365|0.1565|0.3565|0.4065|0.4865|0.4101|0.4801|0.4101||0.4701|0.5907|0.4897|0.5786|0.5086|0.4986|0.4086|0.4886|0.5286|0.5186||0.5593|0.4593|0.4693|0.3293|0.4393|0.5493|0.5793|0.6735|0.681|0.401|0.611|0.558|0.6231|0.4431|0.4931|0.5431|0.6575||0.3775|0.4575|0.4875|0.6144|0.5838|0.6229|-0.2603|-0.2603|-0.2203|-0.4203|-0.4503|-0.4667|-0.3791|-0.4429|-0.4051|-0.4501
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||5.8121|6.9107|8.1219|-2.4503|-3.1403|-5.0703|-4.3303|-5.4403|-7.3503|-7.3203||-9.5503|-7.5903|-7.7598|-8.1498|-9.0498|-5.5999|-7.0198|-6.4299|-6.4498|-7.5999|-7.6487|-7.8895|-4.0195|-4.7795|-4.4395|-3.1095|-1.4695|-3.5595|-3.0795|-2.2395|-1.3495|-1.2395|-3.4295|-3.8895|-6.0195|-4.6395|-4.5595|-6.6995|-5.0395|-3.0695|-4.5495|-4.4095|-5.0195||-7.6095|-7.6695|-5.3795|-1.0095|-2.7795|-0.5495|-3.7295|-4.5895|-7.8495|-5.1333|-5.1981|-4.7596|-5.8079|-5.7438|-4.953|-4.803|-4.563|-5.553|-7.013||-4.413|-4.293|-4.213|-7.043|1.4597|2.7397|1.8597|1.4997|4.0497|2.6297|1.5297||3.5397|3.3797|3.2397|3.9897|4.6997|4.6997|5.7797|5.9699|4.6299|4.5299|4.5099|4.1099|4.4099|6.1199|7.1323|7.9737|-1.2063|-1.9763|-0.5963|-1.3363|-0.3563|-1.2163|-0.8263|-1.2563||-1.9463|-2.5263|-2.3963|-2.0263|-4.4163|-5.7063|-6.2191|-5.2891|-5.3691|-6.5332|-7.2178|-6.5078|-6.6778|-6.5409|-8.0304|-7.115|-8.0372|-7.9964|-7.0662|-9.198|-8.8135|-8.59|-8.8953|-7.1853|-6.0153|-0.8153|-0.3353|-2.1153|-2.1253|-3.3253|-3.8753|-1.7453|-6.4253|-7.7761|-6.3985|-6.285|-6.3807|-5.3607|-5.2707|-5.2407|-5.0807|-5.4907|-4.3407|-3.8507|-5.3907|-5.733|-7.0953|-5.2753|-5.8937|-6.2102|-6.6642|-6.1842|-7.2994|-6.1892|-5.6792|-7.1092|-5.9215|-6.7615|-6.3967|-6.6867|-7.4886|-8.1534||-6.9172|-6.0972|-6.1972|-5.3672|-4.1622|-1.7872|-6.1072|-5.0172|-4.9572|-4.2872|-4.1472|-3.5272|-2.3872|-5.1472|-7.4372|-8.4772|-9.9543|-9.8793|-10.9092|-10.1269|-11.9221|-11.009|-9.179|-6.999|-3.539|-4.409|-4.439|-1.969|-4.319|-7.169|-8.689|1.4908|0.4508|0.2808|3.1608|3.1408|7.8008|-0.2296|-0.5096|-1.3096||-0.7596|-2.0096|-3.3196|-5.9296|-5.4696|-5.0296|-6.2296|-5.3296|-6.9596|-7.4551||-9.8446|-9.8626|0.8527|0.8727|5.2627|5.8827|6.9235|5.8047|6.9814|6.6057|7.0515|5.5515|5.8215|5.9015|5.8615|4.9615|6.4115||2.7515|3.7815|4.0715|8.6915|8.7433|8.9533|7.3933|8.0133|8.1533|9.1933|10.2186|10.646|11.1688|11.949|12.9011|-0.7113
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||-19.2645|-22.8045|-19.5445|-14.6445|-2.7845|-10.3145|-6.8245|-10.6945|-15.5345|-9.7445||-14.5645|-17.0845|-12.7645|-16.0845|-23.2045|-20.8145|-27.9845|-26.0869|-20.7369|-26.2469|-26.0587|-29.4697|-26.6202|-26.4702|-26.7902|-31.0052|-31.6127|-37.9278|-27.5272|-23.3372|-13.4872|-10.9972|-11.0272|-16.4372|-13.7472|-14.4872|-13.3672|-26.1772|-30.3283|-21.0583|-19.4683|-16.6983|-10.2483||-14.9883|-11.1583|-13.6083|-15.4583|-24.5283|-6.3883|-8.4783|-7.7183|-13.3483|-12.1683|-11.0883|-11.9983|-20.5683|-25.3896|-17.3397|-22.0396|-12.5396|-17.9897|-11.0096||-14.6797|-14.8196|-14.0396|-16.4796|-15.5897|-17.3697|-12.5297|-15.9897|-12.3796|-15.9597|-20.0796||-11.982|-10.782|-11.202|-16.232|-14.6703|-14.6703|-14.8903|-12.5203|-14.8502|-9.6203|-9.8603|-11.1602|-11.6302|-11.3403|-19.7103|-23.6703|-24.8736|-26.1604|-10.5104|-7.1904|-10.7604|-11.0203|-13.2103|-11.4804||-12.7304|-11.3403|-15.0503|-10.6104|-13.9104|-21.9104|-16.8003|-19.6904|-20.3904|-19.7904|-24.1304|-24.3103|-31.0601|-27.9523|-34.5021|-30.6421|-29.3821|-36.9423|-40.0397|-23.0397|-30.8097|-12.3397|-2.7097|-8.0097|-6.9897|-9.9397|-6.7897|-16.2597|-16.0197|-20.7497|-14.2797|-11.5397|-13.2097|-8.3697|-12.2297|-4.9797|-13.2697|-16.4897|-13.5197|-18.0697|-21.3674|-15.2574|-20.1674|-19.4181|-22.458|-21.1381|-23.0951|-19.3651|-23.6923|-24.5165|-25.8659|-25.5059|-30.5851|-13.7351|-14.4751|-22.3951|-24.5807|-20.6633|-21.8433|-20.4833|-28.7433|-32.5067||11.3506|8.3305|7.7606|7.0655|20.2906|23.714|18.4568|22.9168|21.7105|18.4805|25.2605|28.1864|29.534|23.234|21.424|17.894|13.174|19.454|17.394|16.784|11.324|16.814|13.904|16.204|14.174|16.274|27.514|25.944|29.5367|-10.0757|-9.0257|-8.1757|-14.0857|-20.4457|-15.4757|-18.2357|-10.9457|-17.8657|-21.4357|-21.0357||-15.4057|-19.2557|-10.2957|-15.5557|-21.8957|-24.156|-30.8067|-20.7352|-17.4952|-22.3252||-25.7952|-25.4152|-19.517|-20.567|-18.567|-20.577|-17.037|-15.637|-5.637|-10.007|-17.557|-15.147|-17.637|-18.817|-21.287|-28.867|-23.917||-28.527|-30.7|-33.8889|-18.9589|-15.1689|-13.9389|-19.8189|-28.3489|-28.4989|-30.4089|-38.554|-40.3311|-40.0821|-42.5707|-42.6707|-39.3407
00676|958830|/equities/zillow-group-inc|R1000GROWTH||6.5374|-2.0688|-2.5488|-5.1687|-5.5387|-6.4958|-6.1818|-5.6673|-6.3073|-5.4428||-6.6128|-6.7828|-6.183|-6.943|-7.365|-7.6613|-6.3013|-4.6113|-4.9913|-6.1713|-4.8113|-3.9913|-4.6513|-7.4313|-7.5638|-9.6202|-6.568|-7.4582|-6.0182|-5.1882|-4.1482|-5.0582|-5.6382|-7.4582|-6.3582|-4.6382|-5.7282|-7.3182|-9.6894|-7.7796|-7.6596|-8.2796|-9.2096||-10.004|-11.1306|-13.1423|-7.9266|-8.4066|-9.2642|-10.0442|-8.6535|-9.3095|-8.0325|-8.7414|-6.3584|-6.5684|-5.8384|-3.2084|-4.2334|-3.6234|-6.9784|-6.5084||-3.9084|-4.3984|-4.7784|-3.7684|-4.4284|-4.4084|-3.0284|-4.1384|-5.6884|-7.526|-8.0439||-5.9319|-4.8219|-4.2319|-4.5719||-5.3119|-5.9919|-6.2019|-6.1919|-7.5719|-6.6219|-5.2419|-7.4969|5.026|6.076|6.56|5.56|3.66|5.1|6.58|7.8146|-2.9189|-1.5188|-0.7489||-0.5789|-0.8589|-2.5289|-3.1188|-7.3889|-6.2489|-7.1489|-6.7976|-7.4107|0.4349|1.7349|3.6249|2.5749|2.5649|1.4849|1.8849|1.6749|3.1949|3.2849|0.5049|0.6249|4.5849|5.8949|6.0249|7.8437|-0.3166|-0.6066|-2.8466|-4.4866|-3.6966|-4.3466|-4.7966|-7.3366|-8.6068|-8.0575|-8.8239|-8.7211|-9.1544|-6.2944|-8.2244|-10.7946|-9.8096|-6.2996|-7.0896|-8.7796|-9.4234|-10.3544|-10.7626|3.4407|6.1907|6.5107|6.2574|4.8574|5.4974|6.9075|3.6675|5.0074|7.6874|8.288|4.418|4.318|2.498||4.988|5.988|5.118|6.408|7.308|9.5804|3.5504|3.2404|5.6704|6.4604|7.0204|7.1904|6.9304|2.6904|1.7804|3.1704|6.7704|7.1704|4.9104|7.1415|4.1846|3.7746|3.4046|4.1146|5.8746|6.2985|5.7745|5.9445|7.3253|5.0635|4.7635|4.8435|4.5235|4.2335|6.5435|6.1131|7.8542|6.783|4.3235|4.5235||4.4035|3.0435|3.5335|2.5835|2.2935|1.7735|1.1035|2.7635|1.5735|0.7135||0.0535|0.4435|3.7935|3.1735|4.7335|4.1435|5.6528|5.5365|5.6477|5.2497|5.5097|4.3597|3.7097|2.5297|1.8997|2.5797|2.2697||1.6297|0.6197|0.7797|2.6897|3.1997|5.1197|3.5797|3.6097|5.5997|7.0546|-2.6335|-2.6635|-2.9735|-3.3535|-2.4335|-1.7835
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||2.8851|2.5951|3.2551|3.784|3.1737|2.8437|3.5207|2.7961|3.439|3.3528||4.0531|-0.5587|-1.0287|-2.6787|-2.5987|-1.9787|-2.1287|-3.4787|-2.4793|-3.2689|-2.7319|-3.5007|-2.5516|-2.3316|-2.8116|-2.4416|-1.9416|-1.3116|-1.5416|-2.9016|-2.8246|-2.4846|-2.2146|-1.2646|-0.8946|-1.2446|-1.3746|-1.5346|-1.7746|-1.5646|-2.4546|-3.8346|-4.4487||-5.2727|-3.7353|-3.4533|-3.2074|-3.5274|-2.7074|-3.6174|-2.7174|-2.6074|-2.6474|-3.3374|-3.1374|-2.9674|-2.7874|-3.0974|-3.1974|-4.0074|-4.6574|-4.8827||-5.2515|-4.2415|-3.6715|-3.6315|-3.3715|-5.2315|-4.5315|-3.5415|-5.2015|-4.6315|-4.1415||-4.7415|-4.9615|-8.0215|1.4366||1.8266|1.3766|1.9966|0.7466|0.0866|0.4566|1.5866|3.4766|3.4766|3.4466|3.2466|3.5466|3.6966|4.4548|4.6226|6.3251|-1.4346|-1.5346|-0.1546||-1.1446|-1.3796|-2.1246|-1.3146|-3.7246|-3.0446|-2.0746|-2.3646|-1.8246|-2.0046|-1.3746|-1.6546|-2.9646|-4.2746|-4.2438|0.4727|1.0627|2.0727|3.2027|3.7727|3.1927|3.3727|4.3129|3.0141|3.1141|2.6241|3.6741|4.1337|2.3687|3.7037|4.4809|3.2859|3.7142|3.6451|3.8551|-0.6461|-1.7661|-1.3161|-0.2961|-0.6061|-1.5161|-1.4261|-1.1461|-2.4261|-3.6861|-2.9059|-3.2659|-2.1959|-3.5359|-2.9515|-3.58|0.5463|0.0663|1.3763|2.2963|2.3563|2.5663|2.5763|2.8863|2.3463|2.6163|3.7239||-1.3794|-1.0394|-1.2594|-1.7794|-2.0694|-1.5594|-1.8194|-1.9794|-2.2194|-1.6394|-1.6494|-2.3294|-2.3694|-3.2294|-3.9494|-4.1069|-3.8169|-3.5969|-2.7269|-3.1869|-3.2069|-4.3269|-4.9724|-4.4524|-4.5024|-4.7724|-4.8124|-4.1024|-5.6724|-6.0821|-7.1326|-6.7932|-7.3753|-8.5136|-7.6474|-8.3021|-8.2605|5.2359|4.2451|4.9277||5.2657|5.4016|2.2016|2.3016|2.4616|3.0616|3.3716|3.1016|2.7716|3.0816||3.2916|2.6016|3.0516|3.4316|5.2316|-1.3004|-1.3004|-1.7704|-1.6454|-1.9004|-2.2004|-2.4104|-2.6704|-4.7804|-4.4621|-5.2529|-4.8286||-4.2486|-4.3986|-4.4986|-2.5586|-3.7186|-4.2986|-5.0686|-5.193|-4.513|-3.823|-4.803|-3.933|-6.493|-6.6606|3.7043|4.1343
00678|1163256|/equities/ncino|R1000GROWTH||2.2194|2.4349|2.7077|2.4025|2.0625|2.3825|2.6225|2.6725|3.3272|3.1257||2.8657|-0.3919|-1.9819|-2.5419|-3.0915|-2.1936|-2.7136|-3.0226|-2.2043|-2.5243|-2.2243|-2.5343|-2.6553|-2.6653|-2.9853|-3.0372|-2.4772|-2.3772|-1.9872|-1.4372|-1.4372|-1.8972|-1.4272|-2.1272|-2.1172|-1.6272|-2.4472|-2.8972|-3.6172|-3.5113|-3.206|-3.1652|-3.3352||-3.6991|-4.5709|-3.5399|-2.9241|-3.2641|-3.4717|-4.0102|-3.1702|-4.1241|-3.1054|-3.1037|-3.8597|-2.5664|-2.0664|-1.3164|-1.4964|-1.6764|-2.8564|-3.4198||-2.3511|-2.3111|-2.1311|-1.4811|-1.1911|-1.0011|-1.4911|-1.2911|-2.0361|-2.1011|-1.9511||-0.9611|-0.5611|-0.4211|-0.3111||-0.6211|-0.7611|-0.5911|-0.9211|-1.3111|-1.2111|-1.9711|-2.0811|-1.1311|-0.6811|-0.7211|-1.7511|-2.0211|-3.2111|-2.2511|-1.0311|-2.1411|-2.2186|-2.0386||-2.0986|-2.1186|-2.6386|-2.4676|-2.8817|-2.6717|-2.6108|0.1895|0.8795|0.8395|1.5095|1.6195|1.5695|1.4195|0.8495|0.5595|0.7645|2.1095|2.0395|2.1595|1.1595|2.1945|2.7023|-0.5204|-0.6504|-1.0004|-0.6104|-1.7404|-2.8304|-2.9751|-3.0124|-2.5421|-3.1023|-3.5124|-3.0324|-2.4324|-2.9324|-2.614|-2.5512|-2.9738|-3.534|-3.2129|-2.7674|-3.1063|-3.1335|-3.8378|0.2005|1.2005|0.5105|1.4305|1.5105|0.8705|1.1305|0.9705|1.3405|0.8605|1.2805|1.7105|1.2805|1.3305|1.5005|1.9605||2.9905|2.9805|3.5705|2.4241|2.1041|3.096|-0.8955|-0.8155|-0.8655|-0.6355|-0.9455|-1.1455|-0.5455|-2.2755|-2.7522|-2.9354|-2.5382|-2.6963|-2.5292|-1.9042|-2.7142|-3.1047|0.4179|0.8479|1.4579|1.8979|1.7579|2.0879|2.3279|2.3043|2.1443|2.5131|2.5601|1.8136|2.3436|1.8468|1.8868|2.2868|2.5928|2.5535||2.6914|2.4562|2.2062|2.4562|2.5588|2.2913|1.0413|1.6413|1.4513|1.3713||1.7213|2.0013|1.8213|1.9113|2.3913|2.3847|2.2747|2.3484|2.5084|2.8066|2.7753|2.8053|1.7353|1.8453|1.8753|2.392|2.9117||2.3916|3.0965|2.0166|2.9363|-0.2278|-0.3778|-0.4978|-0.7078|-1.0678|-0.4178|-0.9478|-1.2078|-2.1478|-2.8278|-3.3304|-2.9968
00679|32543|/equities/the-wendys-co|R1000GROWTH||-0.565|-0.665|-0.615|-0.735|-0.815|-0.6978|-0.4878|-0.5278|-0.6978|-0.4978||-0.7078|-0.6944|-0.6444|-0.8144|-0.8816|-0.9209|-0.7709|-0.8109|-0.7509|-0.8209|-0.8509|-0.9509|-1.0394|-1.0094|-0.8794|-0.8394|-0.9794|-1.2107|-1.0596|-0.9457|-1.1157|-1.2157|-0.8557|-0.9257|-0.7057|-0.6257|-0.8757|-0.6357|-0.5957|-0.2757|-0.0457|-0.1857|-1.3657||-1.0122|-1.2222|-0.6122|-0.6722|-0.6822|-0.4722|-0.4522|-0.4322|-0.7122|-0.8022|-0.7022|-0.926|-0.8559|-0.8504|-0.7914|-0.4514|-0.4414|-0.5114|-0.7014||-0.5514|-0.3314|-0.3914|-0.5314|-0.3714|-0.2214|-0.4914|-0.6514|-0.4314|-0.7614|-0.7152||-0.5855|-0.653|-0.613|-0.63|-0.6901|-0.7092|-0.8162|-0.7462|-0.6562|-0.5962|-0.5462|-0.6862|-0.8062|-0.4262|-0.5462|-0.8562|-0.8762|-0.7562|-0.5962|-0.4962|-0.4762|-0.5462|-0.8062|-0.5862||-0.5062|-0.6062|-1.1362|-0.7462|-1.1662|-1.1064|-1.0495|-0.8795|-0.6595|-0.5695|-0.5495|-0.4295|-0.7395|-0.3095|-0.4495|-0.1995|-0.3895|-0.8495|-0.7555|-0.8011|-0.7279|-0.6279|-0.4279|-0.3779|-0.3379|-0.1379|-0.0279|-0.4279|-0.4779|-0.4829|-0.4879|-0.4379|-0.6879|-0.7399|-0.7801|-0.7685|-0.7094|-0.4894|-0.2694|-0.4094|-0.3594|-0.6594|-0.7389|-0.6648|-0.7148|-0.6908|-0.8982|-0.8418|-0.9152|-0.7252|-0.9656|-0.8756|-0.918|-0.9473|-0.8334|-0.9173|-0.9648|-0.8491|-0.5891|-0.7491|-0.8991|-0.6491||-0.3091|-0.4191|-0.4591|-0.6491|-0.3991|-0.2791|-0.5691|-0.6491|-0.3391|-0.2391|-0.3491|-0.3691|-0.5091|-0.8091|-0.6191|-0.8291|-0.9591|-0.8791|-0.9691|-1.1334|-1.0227|-1.1774|-1.1851|-1.2523|-1.0798|-0.6798|-0.7698|-0.1198|-0.5998|-1.1198|-1.0496|-0.9496|-1.1051|-1.3301|-1.0801|-1.2185|-1.0976|-1.1576|0.0232|0.0332||0.4132|0.3932|0.6132|0.1532|0.2932|0.4832|0.6032|1.1132|1.3352|-0.1078||-0.7878|-0.8778|-0.8978|-0.9979|-0.7479|-0.6979|-0.7879|-0.7179|-0.4879|-0.4979|-0.2579|-0.5979|-0.5979|-0.7779|-1.0679|-1.1577|-1.236||-1.006|-1.1027|-1.4047|-0.7785|-0.6885|-0.7685|-1.0685|-1.1537|-1.2455|-0.8755|-1.1755|-1.0555|-1.4155|-1.6428|-1.1287|-1.0987
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||22.5327|17.5527|25.1727|27.3548|27.389|24.1291|24.849|32.4517|27.3894|28.9294||27.9294|25.7594|17.4394|4.5394|15.5394|18.0394|35.0794|-13.4408|-13.3508|-18.4508|-8.0808|-9.2208|-10.7208|-13.5308|-24.0708|-20.3808|-22.2208|-22.2908|-17.8108|-22.9708|-22.7008|-12.6308|-12.3708|-1.7308|-12.2208|-10.9608|-9.9308|-13.9708|-19.8208|-11.7608|-9.1308|-15.9508|-17.1108||-17.8008|-21.3008|-19.7008|-18.3708|-15.2008|-21.0108|-30.7808|-33.0577|14.1802|9.3402|8.7302|13.4802|19.6002|15.7002|9.3402|11.0502|9.6302|12.8202|9.3702||21.1902|20.1154|12.1141|18.5741|19.5565|19.3348|13.6293|12.6693|18.7026|15.4112|-5.4866||-14.4966|-15.0706|-15.3501|-14.9601||-13.6601|-13.2201|-12.4301|-14.4101|-20.0901|-22.7201|-20.1452|-19.0229|-18.3629|-10.0129|-13.7429|-16.2329|-14.6429|-15.5229|-15.0629|-18.6829|-20.5769|-21.8469|-17.8969||-18.5969|-21.5169|-22.1569|-26.9669|-25.7969|-21.2669|-25.1669|-28.1915|-27.0126|-35.4158|4.5642|3.4441|6.5841|1.3442|1.7241|5.9141|8.1841|23.6541|21.7401|21.9301|25.6097|19.5397|15.9497|15.1997|11.8397|3.0897|17.1597|19.6397|15.0397|20.9297|17.1946|21.4995|16.4095|9.1195|14.6395|18.1655|14.64|16.3379|15.6187|14.6787|16.9936|15.4223|14.0054|16.6964|12.2864|11.0964|14.0964|16.0135|12.3235|11.8535|6.2035|14.4735|15.6665|-3.7374|-1.9674|-5.9374|-9.8375|-8.3175|-8.4275|-8.2775|-11.1175|-12.0375||-14.6186|-12.0665|-12.2965|-11.3765|-15.0565|-16.1132|-13.8632|-15.6432|0.0573|5.2373|7.7973|8.9973|11.0573|13.8073|12.1873|13.4873|13.8273|14.0373|16.2973|12.6163|7.6063|10.0363|11.7508|10.0348|11.8356|12.7041|10.4383|10.4182|7.0882|7.4082|9.9982|9.3882|6.8983|4.4982|5.6982|4.1082|3.4982|4.6082|4.4182|10.8382||9.9582|7.8182|7.4182|11.1082|10.9397|11.2538|10.2438|11.7148|11.4648|11.7248||9.9348|10.5248|9.0748|10.3859|12.5027|12.7131|8.6231|10.4596|9.4018|9.9296|10.0195|10.01|11.0167|10.6869|10.3369|12.5854|10.6208||15.7777|4.4106|4.1806|7.0006|6.7806|6.4806|5.6206|3.9306|3.9806|3.8806|5.1606|4.7406|4.5506|4.9206|8.8006|9.4006
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||0.4705|0.4905|0.6316|-0.0847|-0.3047|-0.2947|-0.2547|-0.2547|-0.4747|-0.4494||-0.4494|-0.5294|-0.5724|-0.5224|-0.6341|-0.5037|-0.4837|-0.5137|-0.5237|-0.6137|-0.6271|-0.6254|-0.6087|-0.5787|-0.7886|0.0583|0.3183|0.2683|0.3983|0.3183|0.4483|0.5883|0.5567|0.4767|0.4267|0.4267|-0.1743|-0.3143|-0.3743|-0.3343|-0.3543|-0.4543|-0.5381||-0.5626|-0.5696|-0.4807|-0.531|-0.541|-0.5734|-0.6676|-0.5533|-0.7141|-0.6158|-0.6258|-0.6263|-0.7868|0.336|0.236|0.246|0.366|0.366|0.286||0.456|0.226|0.476|0.556|0.476|0.5472|0.5406|0.5506|0.5706|0.5846|0.1946||0.0446|0.0646|0.1246|0.0646||0.0946|0.0846|0.2946|0.2246|0.3146|0.2546|0.3846|0.4646|0.3946|0.5046|0.5246|0.5824|0.5024|0.5924|0.6967|0.5067|0.4367|0.3767|0.6167||0.6367|0.7808|0.7226|0.8614|0.5314|0.6114|0.7448|0.4649|0.7649|-0.0976|-0.0976|-0.0976|-0.2476|-0.4776|-0.5262|-0.5462|-0.6144|0.0074|0.2074|0.2074|0.1374|0.2974|0.4074|0.4774|0.5474|0.4774|0.4374|0.5874|0.3674|0.5574|0.6047|0.4647|0.5347|0.4247|0.5347|0.6049|0.6775|0.5946|0.5646|0.4446|0.6439|0.4936|0.4536|0.4436|0.3136|0.3436|0.3636|0.3736|0.3236|0.5036|0.4336|0.5713|0.4921|0.4421|0.5822|0.4178|0.5242|0.3042|0.3742|0.2242|0.2242|0.2342||0.2842|0.2442|0.1942|0.2842|0.2642|0.3142|0.2542|0.3242|0.3742|0.4342|0.4742|0.4642|0.6142|0.7747|-0.4555|-0.3155|-0.4905|-0.6702|-0.3652|-0.4352|-0.5394|0.0764|0.1464|0.2164|0.3864|0.4264|0.4464|0.3564|0.2664|0.1164|0.1664|0.2464|0.2564|0.3264|0.4064|0.4664|0.6264|0.5489|0.5489|0.4174||0.4874|0.5299|0.5144|0.4144|0.4991|0.5023|0.4128|0.3728|0.2528|0.2028||0.1528|0.2328|0.3028|0.2728|0.4028|0.4228|0.3028|0.4228|0.5328|0.3128|0.3528|0.3628|0.2728|0.3928|0.5128|0.4118|0.4318||0.449|0.524|0.479|0.629|-0.0837|-0.1537|-0.2937|-0.2737|-0.1937|-0.1337|-0.2737|-0.1837|-0.1337|-0.2187|-0.1337|-0.1837
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||4.011|3.521|3.891|2.621|3.521|2.391|5.261|6.1313|-0.8722|-1.0022||-1.0522|-2.3022|-1.8022|-2.1722|-4.3722|-3.6722|-4.4722|-4.1922|-4.1322|-5.4922|-6.1005|-6.3303|-6.163|-6.863|-7.1735|-6.4235|-6.5228|-6.0922|-6.6914|-5.7282|-6.6941|-5.7816|-3.7216|-3.1416|-4.0516|-4.5516|-4.8416|-5.0216|-5.5016|-5.7116|-5.8616|-6.1416|-5.3216||-5.8216|-4.3516|-5.5916|-6.3516|-9.1629|4.5257|5.7661|6.6698|4.7527|5.1282|5.0902|5.6286|-1.1549|-1.8649|-1.6249|-2.3649|-2.8149|-3.0449|-3.5249||-4.6749|-5.2561|-4.9061|-6.4506|0.2902|2.2302|3.4302|2.2102|0.9702|1.4902|0.9102||2.9702|3.7102|3.4402|2.9202||3.4502|4.0102|5.2446|4.5812|5.2814|4.7214|4.6388|5.5481|3.8494|3.5694|1.6994|1.8494|0.8694|1.6494|2.3194|2.6494|2.6194|3.0894|3.8494||4.969|4.8594|4.1774|4.6974|4.2138|3.5038|4.1238|4.1438|4.8538|5.0938|5.603|-0.1218|-0.9918|-1.2118|-3.0218|-3.2318|-3.3118|-4.7818|-4.4718|-4.1418|-4.9318|-6.0618|-5.9412|-5.217|-4.9782|-4.5582|-4.7382|-5.4682|-6.4025|-7.3255|1.1133|3.7733|3.7933|4.0133|3.7733|4.6433|6.5181|-1.3318|-1.8918|-3.6018|-2.3718|-1.9518|-2.8518|-1.8018|-3.1118|-1.9218|-4.2218|-4.7382|-4.3682|-4.5782|-5.4182|-6.3041|1.0908|3.4908|3.5208|1.8308|0.8408|2.1308|2.5208|3.4508|4.1308|2.5508||2.7608|2.4308|2.9408|2.1308|3.1108|4.6408|5.3411|5.6796|6.1658|-1.1367|-0.7667|-0.0267|-1.5367|-3.7067|-1.6067|-2.6567|-2.6267|-1.7267|-2.8267|-2.9767|-3.4867|-5.4267|-5.8767|-5.3667|-6.1291|-4.167|-5.0569|-4.6012|-4.2212|-5.6712|-4.8712|-4.5612|-4.1512|-5.0312|-2.6312|-5.3812|-4.6612|-6.514|-4.224|-5.014||-5.4072|-6.8769|-3.7569|-4.2069|-4.9369|-4.9669|-6.2255|1.636|1.776|0.836||0.966|0.816|1.806|1.656|2.576|0.056|0.436|3.016|6.196|5.722|5.902|7.2047|7.7744|6.7493|5.9093|4.6893|6.3293||3.7793|3.6793|4.5593|5.8993|6.8693|6.8931|5.8431|3.1531|5.7231|6.9331|-0.0661|-0.0461|-1.9161|-1.6061|-2.0261|-2.1261
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||6.6075|5.7075|5.4575|6.9175|8.0987|7.9017|8.9817|7.6049|7.7699|10.1982||-7.2447|-7.9014|-9.1735|-8.3835|-8.8642|-8.7558|-7.6758|-9.0058|-8.9758|-10.6358|-10.8915|-10.7461|-9.5212|-9.6612|-10.7212|-11.2386|-13.1351|5.4318|7.1618|5.4918|6.1718|7.4918|6.5518|6.6018|6.4218|5.7418|4.6718|3.3818|4.6918|5.0918|5.6918|7.6218|8.0818||8.6818|10.6018|13.9761|9.5461|6.7061|5.9361|-0.7062|-4.6062|-5.9062|-6.922|-6.222|-6.9278|-5.8078|-8.3445|-7.1703|-6.5556|-6.6523|-6.7317|-7.3117||-5.6417|-3.3417|-5.9217|-6.9097|-5.9791|-7.5037|-5.9007|-4.5207|-3.1207|-3.1707|-4.5207||-6.343|-5.4344|-5.1444|-5.5844||-5.9944|-6.0952|-6.2352|-7.4266|-6.2966|-5.0366|-5.8066|-6.2266|-6.8166|-6.9666|-8.7384|-9.5766|-7.2876|-7.5704|-7.1707|-7.1558|-6.3358|-5.4958|-3.9758||-3.9458|-4.0058|-7.0658|-5.8458|-7.4058|-8.2758|-8.3601|-10.069|-10.3921|-9.5721|-9.185|-8.385|-8.775|-10.2115|-10.4115|-10.1815|-8.3415|-9.4115|-12.2589|-9.3466|4.4524|5.1024|6.0024|4.9524|5.2424|5.1024|3.7224|4.0224|3.3724|1.8224|2.4724|1.7524|0.1324|0.9724|1.9824|3.2224|4.0224|2.4424|2.0524|2.3724|3.3424|5.8424|4.9743|5.8043|4.8103|5.0403|5.9903|5.6191|3.6391|4.9091|3.8591|3.3891|4.2391|5.6291|6.8863|4.6863|5.3763|6.0463|5.7023|5.9004|5.8866|5.9566||4.0166|5.7066|5.8366|4.1966|4.4466|5.0866|5.6866|6.7246|7.2667|6.1392|7.2396|7.0924|7.3799|8.4419|7.2619|8.7166|8.8598|10.1248|-1.1025|-5.4825|-6.4525|-4.8725|-5.0225|-6.7225|-8.3217|-8.2152|-9.5697|-8.3405|-9.5858|-7.9758|-7.9658|-7.6158|-8.0558|-15.3538|3.2094|1.9694|1.0294|1.2894|1.6694|2.9294||2.5794|2.4194|3.9594|6.1694|5.8796|5.278|4.408|4.658|3.958|2.918||3.488|2.928|4.248|4.658|3.918|3.148|2.968|4.038|5.278|5.1383|5.1183|6.4998|6.1141|6.1641|5.2741|4.7841|6.2741||4.1641|3.8741|5.1141|6.9941|7.5593|8.5289|8.0327|8.2127|8.093|7.5164|7.1675|6.6675|8.2375|8.9724|8.2624|9.4751
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||0.9852|0.9952|1.6635|-0.2025|-0.4825|-0.5425|-0.4925|-0.4925|-0.5025|-0.5125||-0.5025|-0.3825|-0.4125|-0.7225|-0.6761|-0.6518|-0.7267|-0.8441|-0.7244|-0.9677|-0.5285|-0.642|-0.6275|-0.6948|-0.6848|-0.5048|-0.2848|-0.4848|-0.5548|-0.5548|-0.4648|-0.4848|-0.4848|-0.6348|-0.5748|-0.4648|-0.5348|-0.6248|-0.7048|-0.5648|-0.5348|-0.3348|-0.4048||-0.1448|-0.6848|-0.4448|-0.2148|-0.1748|-0.0348|-0.8048|-0.701|-0.7282|-0.74|-0.7125|-0.7239|-0.6639|-0.8244|-0.783|-0.573|-0.7514|-0.7214|-0.6914||-0.3914|-0.6514|-0.6765|-0.5065|-0.6065|-0.6762|-0.6457|-0.7497|-0.7622|-0.7022|-0.7222||-0.8222|-0.9252|-0.8586|-0.7943||-0.7831|-0.8946|-1.0028|-1.0498|-0.8886|-1.0286|-0.9462|-1.0791|-0.6591|-0.5691|-0.4791|-0.4291|-0.6391|-0.6991|-0.6991|-0.8891|-0.9891|-1.0966|-0.8266||-0.9066|-1.1266|-1.0766|-1.1566|-1.5272|-1.4628|-0.9656|-0.9056|-1.1756|-1.284|-1.1019|-1.0019|-1.0919|-1.1019|-0.8919|-0.9619|-1.1419|-1.1836|-0.9968|-1.0568|-0.8468|-0.3868|-0.0268|-0.0768|-0.0768|-0.4868|-0.8168|-0.953|0.0113|0.0713|0.3713|0.3113|0.3513|0.2813|0.6813|0.8113|0.8713|0.7813|1.0213|0.9824|1.0124|1.0524|1.3038|-0.3826|-0.7626|-0.9018|-0.7846|-0.8146|-0.8746|-0.6746|-0.9546|-0.8146|-0.9946|-1.178|-1.192|-1.3421|-1.1776|-1.2853|-1.3853|-1.4153|-1.9031|1.1178||1.2277|1.2979|1.3518|1.4311|1.3116|1.2216|1.0816|1.1016|1.2416|1.5716|1.5416|2.0234|1.786|2.0039|-0.3097|-0.6997|-1.6697|-1.3055|-1.4455|-1.3255|-1.7055|-1.9955|0.2994|0.2694|0.4594|1.0994|0.7094|1.5794|1.1053|0.3953|0.3253|0.3953|0.4053|0.1653|0.2253|0.1953|0.4653|0.5853|0.5553|0.7953||0.7153|0.8659|0.8138|0.702|0.562|0.692|0.662|0.772|0.8709|0.6327||0.6027|0.6092|0.5992|0.5092|0.6292|0.7248|0.5848|0.5948|0.6848|0.6748|0.5948|0.6848|0.6148|0.6748|0.6048|0.5648|0.7748||0.4348|0.9348|0.9248|1.1799|0.923|0.913|1.1889|1.1932|0.9336|0.8828|0.9703|0.8215|0.8183|0.6583|0.7983|0.9168
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||-5.6225|-11.0525|-5.1325|-1.2425|-3.7625|-7.3325|-3.6525|-2.9125|-14.6925|-13.6325||-16.0825|-14.7425|-16.0325|-22.2425|-20.1148|-23.9038|-22.024|-22.264|-25.6072|-30.4074|-26.3274|-26.3393|-22.1979|-23.4379|-26.693|-28.6807|-22.462|-25.9244|-23.6345|-25.03|-23.13|-14.19|-13.38|-11.5|-17.78|-20.02|-11.7439|-5.3339|-5.8639|-3.1139|-4.5239|-6.7439|-10.4739||-11.8139|-14.3839|-17.7339|-19.5404|-19.9649|-16.9549|-19.6249|-21.8449|-13.9649|-14.1649|-16.6049|-19.4593|-20.5936|4.4946|2.0946|1.1246|5.2446|12.3446|10.2246||15.5246|19.2746|14.5546|14.2046|17.7546|16.9954|15.0854|14.9054|17.8855|20.103|11.333||6.513|9.113|10.0431|13.9331||16.2831|18.5198|20.5115|23.198|-11.766|-12.416|-10.096|-8.926|-10.526|-7.386|-11.826|-13.956|-7.066|-8.426|-5.766|-10.116|-11.626|-9.876|-5.736||-7.126|-6.726|-13.036|-15.126|-19.7436|-16.3936|-16.9218|-17.5748|2.3597|5.2997|11.1497|14.0797|15.5197|-4.4461|-7.8961|-7.8461|-9.8961|-10.0861|-8.2861|-14.3561|-13.1761|-12.3361|-9.3661|-8.4561|-8.3561|-12.5261|-9.6861|-10.8661|-16.6661|-20.2949|-21.5971|4.8536|3.3236|0.5836|8.1636|10.6336|8.3636|13.1936|11.0836|8.8336|10.7436|12.4036|9.5036|10.2936|8.5836|7.9936|10.8436|10.3336|7.4436|11.7536|8.6936|13.6536|17.2547|12.5247|14.8947|12.8347|11.6847|12.7247|13.9347|15.1047|12.1547|11.1547||6.6047|10.0547|9.9347|24.2648|-15.8168|-11.9268|-15.9268|-15.2268|-17.7268|-16.3412|-18.601|-18.9111|-17.9741|-15.8041|-17.1841|-17.8229|-16.503|-17.1211|-26.9234|17.4804|-2.1252|-1.3152|-1.7252|-3.3152|-4.2352|-5.7852|-7.9152|-6.7452|-10.4452|-7.9452|-6.2752|-7.4952|-8.1152|-9.2352|-7.2952|-13.5952|-17.3352|3.0883|4.1383|11.1183||10.9783|6.2583|9.3183|15.8283|16.9737|16.0925|12.1544|12.6544|16.7782|16.1452||15.8297|15.1567|12.9367|15.5921|14.8178|12.5978|11.4678|15.3978|14.5178|16.0297|15.523|15.7037|17.6037|17.7775|20.4352|23.8186|9.6212||4.8512|4.0712|5.9412|12.6012|15.6912|16.1513|18.1937|14.7374|14.0674|14.1374|10.6674|13.4374|16.461|15.9372|17.3072|17.6068
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||-0.6398|-1.0298|-0.5798|-0.5798|-0.9798|-2.3198|-1.7098|-0.2698|-1.3998|-1.0298||-0.2998|-0.6798|-1.2298|-2.2598|-3.0229|-1.8048|-1.6148|-1.8648|-2.1048|-2.1848|-2.2812|-2.5012|-2.5267|-2.5967|-2.7467|-3.5858|-2.5465|-2.7861|-2.4544|-3.0872|-2.0172|-1.5072|-1.8672|-1.8272|-1.9272|-1.4872|-1.7372|-1.8972|-2.5572|-3.1876|-2.7076|-2.9259|-3.0059||-2.7559|-3.2559|-3.2549|-3.6457|-3.5741|-4.3174|0.1806|1.0106|2.2106|2.1006|2.2106|2.0806|2.2106|2.9406|3.2329|2.7366|3.5956|2.1786|2.4786||2.1286|2.3886|2.8509|2.8809|3.0844|-2.3493|-2.1493|-1.3793|-1.9993|-1.9393|-2.5231||-2.4638|-2.2838|-2.1442|-2.0942||-2.1142|-2.0442|-1.3842|-1.7942|-2.2942|-2.6742|-2.8642|-3.1042|-3.3542|-3.3742|-3.0542|-3.9342|-3.8442|-4.8002|0.9776|0.6476|2.2076|2.3576|3.1776||3.2376|3.8376|4.6568|4.4153|2.8757|-0.8882|-2.2882|-2.6668|-2.2768|-2.5464|-2.8447|-2.8147|-2.8741|-3.0043|0.5042|2.5342|1.8642|2.2842|2.3095|1.8595|1.7495|1.8495|2.0695|2.1695|2.1095|1.3995|2.2995|2.7795|1.2495|2.2195|2.8597|2.1727|2.0927|1.8552|2.3974|2.8125|1.7207|1.8407|1.7507|1.6107|1.9307|2.7327|1.4398|1.1998|1.1098|0.7998|1.9098|2.3226|1.828|2.2959|1.3459|1.4359|1.6059|1.1359|2.0159|0.9459|1.1359|1.0659|1.3759|1.5459|1.3759|1.3659||1.7059|1.8359|1.9966|1.9735|1.8435|2.1735|1.8447|1.5097|1.7747|1.6247|2.2547|2.2646|2.3446|2.4901|2.2476|2.3677|2.7979|-0.0343|-0.6743|-0.8143|-1.3943|-1.4843|-1.5719|-1.6822|-1.5154|-1.3754|-1.4654|-1.2554|-1.5954|-1.8154|-1.7527|0.0476|0.3776|0.6076|1.0976|1.3676|1.6276|1.7482|1.5582|1.5582||1.6182|1.2982|1.0082|1.4682|1.6082|1.9782|2.3485|1.4212|1.4094|1.2294||1.3194|0.9894|1.1394|1.1694|1.2594|1.4794|1.3665|1.6967|1.4144|1.3384|1.4484|1.7871|1.5034|1.6483|1.4383|1.2939|1.2839||1.0739|0.9839|1.2339|1.5039|1.3439|1.1939|1.0539|1.1839|1.4339|1.6539|1.1739|1.4139|0.9539|0.9539|2.1739|2.3615
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||0.236|0.316|0.355|0.2764|0.3145|0.1856|0.2456|0.2852|0.1695|0.1906||0.2107|0.1838|0.2135|0.1576|0.2295|-0.0645|-0.0915|-0.143|-0.108|-0.2315|-0.137|-0.1541|-0.1452|-0.1356|-0.1571|-0.1558|-0.1689|-0.155|-0.1365|-0.1341|-0.1273|-0.0991|-0.1184|-0.1191|-0.1018|-0.0913|-0.0991|-0.1147|-0.134|-0.1176|-0.1731|-0.1824|-0.2224||-0.2044|-0.2395|-0.2387|-0.1894|-0.1124|-0.072|-0.1728|-0.1512|-0.1609|-0.1743|-0.1387|-0.1157|-0.1081|-0.1031|-0.1577|-0.154|-0.1452|-0.1802|-0.204||-0.1707|-0.1557|-0.1666|-0.2166|-0.1916|-0.1852|-0.1775|-0.2048|-0.1814|-0.1873|-0.1519||-0.2023|-0.2111|-0.1728|-0.1401||-0.2243|-0.246|-0.2636|-0.2137|-0.2582|-0.2717|-0.2445|-0.2873|-0.2481|-0.1989|-0.2311|-0.2823|-0.2678|-0.2781|-0.283|-0.3118|-0.2855|-0.3553|-0.2826||-0.2839|-0.3489|-0.3167|-0.3472|-0.3858|-0.3083|-0.2483|-0.2783|-0.2083|-0.1683|-0.0883|-0.1583|-0.4082|-0.4074|-0.2883|-0.3783|-0.393|-0.4281|-0.3447|-0.466|-0.475|-0.3976|-0.2121|-0.2621|-0.2721|-0.2821|-0.2521|-0.3021|-0.3821|-0.3942|-0.3742|-0.3642|-0.4736|0.0294|0.1994|0.1694|0.1594|0.2194|0.3294|0.3694|0.3094|0.2594|0.2694|0.2494|0.1994|0.3194|0.3994|0.5894|0.3994|0.4294|0.1594|0.2494|0.1594|0.2894|0.3494|0.3994|0.2994|0.3094|0.4594|0.483|0.5119|0.2719||0.3819|-0.0324|-0.1224|-0.0724|-0.1624|-0.2424|-0.3124|-0.3299|-0.3729|-0.2929|-0.2929|-0.2629|-0.2429|-0.4129|-0.4302|-0.4078|-0.4278|-0.4764|0.1|0.2|0.07|0.12|0.16|0.17|0.3|0.39|0.3|0.4|0.5745|-0.2912|-0.2612|-0.2212|-0.2412|-0.3212|-0.3112|-0.3812|-0.3744|-0.3544|-0.3144|-0.3444||-0.2444|-0.2844|-0.3044|-0.4744|-0.4212|-0.4612|-0.4775|0.0501|0.1001|0.0701||0.1401|0.1601|0.1801|0.0501|0.1701|0.2701|0.2601|0.4501|0.4932|0.3049|0.3449|0.3672|0.4057|0.2841|0.1816|0.1276|0.2162||0.2442|0.2552|0.2442|0.3328|0.2908|0.2989|0.2208|0.2352|0.2366|0.1763|0.1245|0.1582|0.1482|0.1592|0.167|0.1904
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0658|0.0615|0.0755|0.0684|0.0693|0.0703|0.074|0.0644|0.086|0.0728|0.0831|0.0807|0.0938|0.0738|0.0638|0.0838|0.0538|0.0438|0.0738|0.0764|0.0794|0.1026|0.1046|0.0846|0.0912|0.0895|0.0795|0.0795|0.0995|0.1095|0.0695|0.1095|0.0945|0.1195|0.1255|0.1317|0.1591|0.1501|0.1651|0.1696|0.1906|0.2101|0.2129|0.2388|0.2437|0.2724|0.2832|0.3114|0.3371|0.3729|0.3962|0.4154|0.4585|0.5666|0.5921|0.5115|0.4799|0.3999|0.3599||0.4099|0.4552|0.4679|0.3779|0.3779|0.4279|0.1679|0.1779|0.2779|0.3479|0.1679|0.2179|0.2979|0.0479|0.0179|0.1179|0.2679|0.4379|0.3579|-0.2628|-0.4328|-0.3612|-0.4064|-0.4022|-0.2272|-0.1672|-0.1272|-0.0672|-0.0272|-0.2272|-0.3072|-0.2972|-0.3272|-0.3097|-0.2897|-0.3097|-0.2497|-0.1597|-0.2647|-0.3297||-0.3497|-0.3758|-0.2558|-0.2558|-0.2858|-0.2358|-0.2708|-0.3158|-0.4058|-0.4184||-0.4355|-0.4275|-0.3505|-0.4197|-0.428|-0.3198|-0.2398|-0.1698|-0.2248|-0.2498|-0.2498|-0.2098|-0.3698|-0.4287|-0.4224|-0.4791|-0.4365||-0.5065|-0.5144|-0.5719|-0.5221|-0.5134|-0.5235|-0.5918|-0.5018|-0.4518|-0.5118|-0.6618|-0.5518|-0.6368|-0.7365|-0.2265|-0.2565
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||-5.9994|2.4982|1.4182|1.7382|2.6882|1.5882|0.6182|1.8582|3.9882|3.1382||3.9782|3.2682|4.2282|4.4482|5.1332|4.1761|5.3515|4.7335|2.4635|3.0735|3.9135|4.251|4.2778|3.3678|3.9878|5.5692|3.8518|3.3718|3.7918|3.4748|3.9148|-1.1662|-2.7662|-2.9062|-2.7762|-3.6062|0.0234|1.0534|0.3034|0.5234|1.3934|1.5834|1.4234||2.4934|2.6534|4.0034|4.5887|4.0705|3.7705|2.5905|4.3905|4.2019|3.2094|1.8794|1.4894|2.1094|2.1394|2.5094|2.5794|2.6594|3.3896|1.5596||2.5496|2.9196|3.2685|2.2063|2.649|2.8018|2.8733|1.7533|2.4733|2.2767|2.0633||1.1733|1.3033|1.1433|1.0833||0.8533|0.6933|1.2133|1.0533|0.8333|0.8633|0.6333|1.2433|1.7633|2.3733|2.7966|1.3166|1.0666|1.1666|1.0766|1.9666|2.2843|2.2643|2.4153||2.7503|-0.5974|-1.2674|-1.5974|-2.8474|-2.7152|-2.2277|-2.8377|-1.5777|-1.3977|-2.3277|-2.1977|-2.4077|-2.2177|-2.7463|-2.4744|-2.6544|0.2239|0.8439|0.7939|1.8539|2.3739|2.7239|2.6644|2.9121|-2.2879|-2.2379|-2.3579|-2.0979|-2.0879|-1.7879|-2.0679|-2.5679|-3.5299|-2.541|-2.5073|-2.6206|-1.7006|-1.3006|-1.4306|-2.0706|-2.1906|-2.3697|-2.2997|-3.0597|0.6418|0.3718|0.6818|1.0018|1.6218|2.0518|1.9918|1.6818|2.5518|2.9301|1.7401|2.0501|1.8901|2.4101|1.8201|1.8401|2.3201||2.5401|2.4801|2.6501|2.6618|3.0681|3.5607|-0.7865|-0.3965|-0.9465|-1.2365|-1.1165|-1.1065|-1.5565|-2.7665|-3.6065|-3.7123|-3.7579|-4.0924|-3.0124|-3.8024|-4.6644|-3.9744|-4.5749|-4.1766|-3.6718|-3.8718|-5.3348|2.8334|2.7663|1.4963|1.4463|1.5663|1.2463|1.0963|1.3563|2.6563|3.3363|3.3636|-0.2398|-1.8198||-0.8398|-0.5698|-1.4698|-2.8198|-2.9767|-2.8267|-3.1836|-2.521|-3.181|-3.1811||0.5568|1.4968|2.6268|1.9568|2.1968|2.7368|3.2745|-0.6113|-1.4513|-1.8213|-1.7213|-2.2113|-2.8013|-2.7099|-2.1258|-2.5758|-1.9958||-2.5958|-2.6878|-3.3387|-2.5566|-2.2366|-2.1566|-2.4466|-2.1766|-1.5766|-1.3666|-2.8666|-3.1066|-3.8966|-3.7302|-3.5802|-2.1102
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||0.5641|0.6941|0.4641|0.5241|0.6241|0.6541|0.6054|0.6054|0.7421|0.8229||-0.1672|-0.2272|-0.1972|-0.4572|-0.4566|-0.3909|-0.2609|-0.4009|-0.3921|-0.388|-0.318|-0.238|-0.168|-0.338|-0.3868|-0.3628|-0.3228|-0.3728|-0.3328|-0.3528|-0.3128|-0.2628|-0.3328|-0.2728|-0.3228|-0.2328|-0.2928|-0.3228|-0.4428|-0.5271|-0.4371|-0.5176|-0.5176||-0.4807|-0.4907|-0.4207|-0.3307|-0.3407|-0.5107|-0.6907|-0.6446|-0.5599|-0.6221|-0.5967|-0.602|-0.5882|-0.4682|-0.6082|-0.5538|-0.4438|-0.6238|-0.6583||-0.5583|-0.6283|-0.6481|-0.7283|-0.6083|-0.7205|-0.7505|-0.7883|-0.6473|-0.7615|-0.7215||-0.8015|-0.7115|-0.8615|-0.8515||-0.6715|-0.4915|-0.3115|-0.5115|-0.7315|-0.8015|-0.9115|-1.0655|-1.1208|-0.9505|-1.1202|0.2002|0.9402|0.7788|0.9792|1.0391|-0.2294|-0.3394|-0.2594||-0.4294|-0.6194|-0.7694|-0.8399|-0.8261|-0.7961|-0.7061|-0.6761|-0.5861|-0.9461|-0.7417|-0.7217|-0.7717|-0.7717|-0.9429|-0.9055|-1.0539|0.1436|0.4236|0.3036|0.5036|0.5336|0.6536|0.4836|0.4536|0.2036|0.4236|0.6236|0.5636|0.9136|1.0836|1.2297|0.9497|0.6697|0.6397|0.6997|0.5497|0.6597|0.8597|0.8582|0.6582|0.6782|0.3282|0.2382|0.2882|0.5582|0.6954|-0.1621|-0.2321|-0.2321|-0.2721|-0.2421|-0.2421|-0.2121|-0.2621|-0.3921|-0.3521|-0.2721|-0.3021|-0.4421|-0.4455|-0.4355||-0.4155|-0.3955|-0.4355|-0.3855|-0.2155|-0.3755|-0.5355|-0.5694|-0.6222|-0.6541|-0.7279|-0.7004|-0.7428|-0.8248|-0.8942|-0.9741|0.0536|0.4136|0.6236|0.5136|0.3136|0.4336|0.3036|0.3736|0.5536|0.7736|0.9536|1.0736|0.6636|0.9436|0.7348|0.6048|-0.029|-0.119|-0.069|-0.159|-0.229|-0.369|-0.509|-0.509||-0.5348|-0.5183|-0.5283|-0.6567|-0.6578|-0.6042|-0.6919|-0.741|-0.7317|-0.7741||-0.8245|-0.9027|-0.9013|-0.9613|-1.1198|-1.1238|-0.8838|-0.8038|-1.0838|-1.1738|-0.9338|-1.0638|-1.247|-1.357|-1.4059|-1.5521|-1.6852||-1.5885|-1.7128|0.0207|0.3307|0.6307|1.1007|0.6033|0.8033|-0.1415|-0.0815|-0.1715|-0.1015|-0.3915|-0.4015|-0.2915|-0.3515
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||108.8602|-17.507|-2.407|-19.4471|-36.267|-60.8171|-29.007|-33.297|-80.0671|-78.3269||-86.657|-83.057|-71.5671|-99.157|-130.6273|-98.8483|-105.6683|-99.9783|-109.3282|-123.1383|-139.547|-141.7316|-101.3866|-112.8566|-125.3365|-120.4465|-127.8151|-129.3922|-138.3322|-126.1374|-106.6727|-86.2327|-88.4527|-45.6827|-54.0128|-61.8328|-49.8428|-59.5128|-59.8726|-44.2828|-58.7928|-55.3228|-42.0228||-64.6028|-44.9527|-27.4227|-23.2828|-50.0328|-24.3328|-31.4527|-72.4026|-87.8327|-92.4927|-85.8427|-105.8627|-115.9028|-119.2524|-118.2549|-122.6449|-105.9605|-120.2761|-113.506||-122.4763|-128.2894|-115.9203|-120.0364|21.2859|34.7061|49.0159|47.2559|34.6961|50.2459|32.2261||51.5159|75.636|93.7659|83.406||84.7959|99.0977|112.9719|102.7765|107.4493|93.8094|83.4193|102.9393|122.8749|114.3322|91.6926|76.1826|71.9526|55.7926|51.3126|64.8425|68.7527|81.5427|88.3626||90.2727|84.4326|54.1726|41.9426|48.1126|48.6726|60.5825|50.8626|68.6626|90.0725|119.3167|98.5324|125.7124|126.3963|107.6991|114.8449|125.6827|101.6124|135.3671|130.2596|-94.4091|-114.124|-84.6672|-101.0386|-84.9477|-94.6478|-75.8678|-73.5777|-89.1278|-99.9178|-64.6478|-25.0078|-52.0178|-64.1678|-35.1378|-25.7978|-15.5278|-23.1478|-40.0978|-60.3778|-95.6977|-72.7537|-85.2224|-87.8183|-101.9408|-77.5409|-67.6208|-83.1908|-71.3009|-61.6508|-78.4109|-89.0409|-82.9139|-55.134|-45.174|-88.464|-80.354|-79.924|-111.8905|-65.8404|-73.5405|-76.0105||-64.9604|-69.1305|-65.7805|-79.4505|-45.5705|-31.7005|-54.6305|-52.1805|-68.5805|-101.6605|-96.0205|-69.8705|-61.4205|-96.4205|-119.3205|-121.2296|-138.9035|-81.5035|-98.6635|-90.8234|-107.3735|71.3537|69.6336|81.5637|81.0827|95.8626|72.6226|92.9026|91.9126|68.2227|100.9727|109.9439|86.254|66.8039|98.8439|67.0639|84.024|87.7139|100.0049|89.2349||111.2224|70.9324|103.4023|106.5524|101.9387|112.6029|82.3329|106.3128|115.2562|98.6974||100.9322|92.6918|105.9418|79.2118|95.2618|79.8318|77.0618|94.0218|113.9318|100.4704|93.7805|123.5509|125.2408|115.044|99.9768|89.9368|98.6968||51.0668|49.8768|55.1669|89.3768|109.1068|106.5369|90.9468|56.9069|104.1669|134.3485|125.6969|115.5604|124.561|139.0337|137.8946|163.709
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||19.801|21.8969|20.6418|18.4823|18.1223|13.3123|20.1323|21.8069|17.4269|15.7269||15.0969|10.3869|11.9569|10.3169|6.9369|10.6769|7.9669|8.8969|7.9569|5.4569|6.4069|10.4369|10.2369|8.7569|8.5069|6.0869|5.5769|11.9469|11.3669|13.5069|12.5169|15.2069|16.4069|21.7569|17.1869|13.1169|13.4069|19.9369|16.6269|13.7269|14.7269|18.6469|21.8569||16.0969|25.6269|21.7004|12.4005|5.9904|17.4504|22.1805|27.1369|-1.1752|-2.6252|-5.4252|-4.4052|-11.7252|-12.7352|-11.4552|-13.7552|-15.4252|-12.8452|-14.6552||-17.2052|-15.2352|-13.0152|-17.0252|-12.4052|-13.9752|-7.6152|-13.0552|-15.1252|-9.5552|-14.8852||8.7997|11.3097|12.828|13.2561|10.2161|10.2161|13.2461|16.779|16.8483|16.3109|18.1882|14.8022|15.7031|16.5731|18.1471|13.061|11.181|12.141|12.571|16.6022|15.0902|13.7002|12.6402|9.8502||9.6102|10.4002|3.6102|5.9202|10.1702|10.8402|14.5102|11.4402|12.2502|16.1802|15.4593|16.3593|17.1893|19.0394|15.8593|21.3743|23.5211|20.2024|18.8374|21.3226|-5.5109|-21.4809|-15.4155|-14.2455|-15.495|-18.6659|-17.6187|-17.9061|-17.9929|-17.8854|6.3197|10.9097|8.3497|6.7297|5.7397|8.4697|13.3497|17.3119|16.0815|13.3909|15.0132|16.5224|13.6513|14.0413|11.7084|14.6784|9.0484|6.7484|7.2784|6.7584|5.2184|1.2684|7.7584|11.6084|8.7984|2.7684|2.5884|4.2184|4.9084|8.8884|10.6584|8.6984||7.2484|5.6684|8.5984|8.8484|9.6884|12.1784|13.5493|15.6223|-4.1505|-8.1805|-8.8805|-5.5105|-3.7305|-8.2205|-7.3605|-7.4205|-8.2805|-6.0305|-7.4905|-7.8105|-5.9605|-4.0505|-3.3205|-3.4505|-2.4705|-0.5305|-8.7905|-10.5405|-10.6605|-15.8405|2.4325|5.4725|5.6825|2.4725|6.2725|3.9325|4.9125|6.7225|7.1025|5.7425||7.3725|2.3025|10.5625|9.3725|7.9325|8.0825|7.3125|10.6625|11.3725|11.0625||11.6825|10.1225|14.1225|10.8625|13.4225|8.1125|9.7725|10.3525|13.3025|9.3725|13.3425|17.3925|20.4225|16.5582|12.2782|6.8282|11.8482||6.1282|5.9082|11.4582|13.5382|15.2382|13.2382|10.2082|6.6882|10.5782|15.3582|19.0282|18.3574|19.2499|22.8693|-0.3112|-3.9012
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||-8.7137|-8.6237|-9.3737|-11.3537|-11.3737|-16.0591|-14.5724|-11.1238|-10.7838|-11.0038||-11.6238|-13.4738|-11.0638|-12.6738|-15.9298|1.7356|1.9356|3.4056|7.8356|9.9156|8.9656|9.6856|11.3056|11.8856|13.3056|10.8756|11.5456|15.5556|16.1256|18.3312|-2.7621|-1.3821|-1.0621|-5.6121|-7.3521|-8.7321|-13.2721|-15.5643|-17.0048|-16.232|-14.282|-16.662|-17.5006||-19.4006|-22.8251|-18.531|-16.158|-15.218|-13.418|-9.818|-12.998|-20.618|-11.6955|-11.6655|-14.0425|-13.1161|-13.9661|1.3341|3.5041|7.0941|6.2141|5.2441||8.7141|9.6441|12.6887|9.2697|11.1094|10.9069|10.3666|8.8671|8.4571|4.3571|1.2471||5.3771|7.4471|9.3171|9.0453||8.0953|8.2253|8.2453|7.4153|7.2953|11.0053|10.4034|11.3019|11.1519|13.2165|13.1565|8.4065|9.2265|11.4903|11.7737|10.3532|6.9031|8.4232|8.7141||9.3389|10.8791|10.1203|11.0396|8.0584|9.4176|7.5576|7.2576|7.6376|8.8876|11.5739|12.0372|10.1948|8.3848|10.6648|10.9658|3.5558|1.7658|0.0758|1.0158|1.0258|5.4358|7.4358|6.9658|6.8558|8.1358|9.4614|8.9452|6.8052|6.8152|8.3352|-0.229|-2.159|-2.809|-5.029|-4.919|-4.714|-6.659|-8.089|-8.039|-9.7905|-8.5623|-6.3222|-8.1122|-10.4186|-7.7929|-9.2879|-9.0674|-10.5241|-11.6859|-6.4778|-7.1877|-9.0214|-8.5527|-7.2527|-9.9954|-6.4757|-6.6957|-6.9857|-7.3557|-7.6357|-9.323||-6.833|-7.273|-7.353|-8.013|-8.413|-4.533|-6.833|-6.293|-9.463|-10.3254|-10.7654|-11.9054|-7.7854|-11.3654|-12.6354|-12.7399|-12.6846|-10.6507|-13.2225|-8.7525|-11.9525|-11.8986|0.0728|2.1628|2.1028|3.0728|7.6228|7.2528|7.3028|3.5828|5.3628|5.8128|4.2228|1.7428|2.8928|1.9128|6.2828|6.4828|7.0428|7.2428||8.0428|6.1428|8.8128|6.8928|5.0428|4.3228|4.7828|7.7428|7.7428|5.0028||8.1128|7.0528|7.3628|5.8228|6.9028|6.5178|6.2328|6.6828|8.5628|7.7328|8.2328|6.9328|7.0928|7.8928|6.8028|8.8228|11.4727||8.8827|8.7227|9.8627|12.9027|13.5586|12.6446|-1.6162|-4.3362|-3.9062|-0.5862|-1.2861|-2.8262|-10.5962|-10.9921|-12.3641|-10.4841
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||14.3612|9.7112|9.6412|13.1712|12.8012|13.2912|16.7399|17.1532|-7.8391|-8.0791||-10.9891|-10.2691|-10.4991|-15.8891|-17.474|-16.7831|-15.3107|-16.2007|-15.9677|-17.8177|-15.1441|-18.2218|-16.8715|-19.0075|-18.8375|-19.4141|-15.0806|-15.0706|-15.6506|-19.3787|3.436|7.776|9.336|12.196|16.066|14.206|4.986|8.216|5.356|7.986|9.666|11.596|10.766||11.136|11.246|13.1751|11.5015|12.7142|15.1816|-2.059|-0.649|-5.109|-8.919|-11.609|-8.789|-9.579|-11.149|-11.369|-12.409|-9.059|-8.489|-13.499||2.6183|2.9383|8.1883|9.0883|9.7083|11.7783|15.0259|10.2759|14.6405|9.3264|9.9665||7.8665|10.1165|10.9465|11.3905||11.4223|12.6964|13.318|12.5449|13.1449|9.1549|12.1449|12.8132|14.4514|15.9579|16.8866|11.0835|12.5519|10.6319|13.1165|-4.121|-6.761|-5.851|-5.821||-6.341|-6.581|-8.331|-6.431|-11.431|-13.3056|-12.8756|-15.2157|-13.7591|-12.9976|-7.9976|-9.0676|-9.3376|-9.2976|-12.4376|-9.0176|-10.3776|-11.0684|-9.2484|-11.0637|-13.0313|-11.2613|-10.0945|-8.8295|-8.2395|-8.6295|-6.0295|-6.9695|-8.0695|-7.4295|-7.7095|-7.4795|-9.5495|-12.8705|-9.2905|-6.8305|-4.6505|-2.1705|-3.3905|-3.9705|-8.0205|-9.0605|-8.5778|-9.0878|-10.9387|2.5614|2.0814|2.5014|2.9414|3.2514|2.0414|2.7814|2.2814|2.6814|6.8714|6.0114|6.7714|9.9214|12.5214|14.781|10.5026|12.2326||11.7126|12.1186|13.0586|12.2058|13.7764|16.965|12.1933|12.4633|14.6733|12.7833|14.6733|16.2933|20.6695|-5.4774|-15.7974|-16.9963|-18.3164|-30.6704|4.8591|1.9591|1.8791|5.3491|4.8291|7.0891|9.3791|9.8552|8.6152|9.7252|9.6352|4.6152|6.6352|7.5252|3.2752|3.9552|6.1952|9.6552|10.3152|8.8852|8.2152|5.5452||8.7852|9.3152|7.4952|4.1552|5.0952|4.9052|4.0952|3.3352|3.7752|1.6452||1.9352|1.0852|4.1652|1.3452|4.0352|6.8652|8.9852|10.1252|7.3752|7.2952|7.9452|8.0352|4.7052|6.2852|7.6152|8.0452|10.7252||5.9452|7.2952|5.1652|12.2652|12.7835|14.1889|14.0997|14.0068|16.1604|15.4665|-7.27|-7.2|-15.16|-11.41|-10.56|-8.22
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||-1.0309|-1.8609|-1.9309|-0.7409|-0.9009|-1.3209|-1.1709|-1.4509|-2.9909|-2.8809||-2.9609|-2.3709|-2.8609|-4.1209|-3.3329|-2.5029|-1.7029|-1.5129|-1.9529|-3.2429|-3.5082|-4.2736|-3.6398|-3.8608|-4.1508|-4.731|-3.852|-4.0859|-3.5459|-4.4198|0.4646|1.4146|1.2246|1.9946|1.8046|1.9046|1.5646|1.8246|1.3146|1.8446|1.8946|1.8346|1.5046||2.6746|2.9846|2.0807|3.9308|4.6833|4.2033|3.0195|3.1255|2.3317|1.3317|1.0617|0.9917|0.4617|0.5617|0.8817|0.4317|1.1217|0.7417|0.2317||1.4417|2.4417|1.9931|2.2631|2.4152|2.6552|2.4652|1.1452|2.1252|1.7152|1.5222||0.9022|1.5722|1.6222|1.8422||1.8729|2.0881|2.1796|-0.0595|-0.2895|-0.3595|-0.2495|-0.6295|-0.8195|-0.7595|-1.5695|-2.0995|-2.1695|-1.7195|-1.8895|-2.0095|-2.2795|-2.0695|-1.6395||-2.1995|-2.2195|-2.6795|-3.0295|-3.9695|-3.3095|-3.3678|-4.1059|-2.9779|-3.7488|-3.7803|-3.7365|-3.4056|-3.3356|-3.7783|-3.4583|-4.0037|-3.832|-3.182|-5.8525|2.3715|2.3315|2.6515|2.5115|2.6415|1.8815|2.8315|3.1801|3.5596|-0.1047|-1.0847|-2.3647|-3.0147|-3.4003|-2.7567|-2.4067|-3.023|-3.0683|0.2715|0.6815|0.6415|0.8315|0.6215|1.0215|0.6215|1.1415|1.7815|2.0015|2.1315|2.3815|1.4315|1.4515|1.6115|1.7115|2.0915|1.7715|1.4415|2.2415|2.3115|2.1515|1.4215|1.2615||1.7715|2.2915|2.5911|2.7378|2.4478|3.4081|2.3153|2.1153|2.7153|2.4958|2.1558|3.1158|3.4536|3.6754|2.0307|2.2107|2.0307|2.2107|2.8607|3.2828|2.4628|3.5428|2.0273|2.2173|2.3709|2.6151|1.8251|2.4701|2.3542|1.5942|1.9542|1.9642|1.2242|1.1342|1.9642|1.7842|2.1342|1.9503|1.9103|1.54||2.13|2.5014|2.3|1.72|1.82|2.23|1.8378|1.8578|1.3278|0.7578||0.7378|0.5778|1.2678|0.5178|1.4878|1.7578|2.1447|2.0294|1.6194|1.3394|1.4194|1.9094|1.1594|1.2794|1.6194|1.3594|1.5594||0.7894|1.3394|1.1694|2.1694|2.5558|2.6658|2.5198|2.5998|3.0959|3.1616|2.7993|3.2592|3.5146|3.2335|3.2397|3.8019
00699|101911|/equities/sabre-corpo|R1000GROWTH||0.4324|-0.0974|-0.0774|-0.2674|-0.2274|-0.3174|-0.3374|-0.3174|-0.3374|-0.4074||-0.3874|-0.4098|-0.3998|-0.4498|-0.3298|-0.3198|-0.3398|-0.4298|-0.3398|-0.5298|0.0595|0.1245|0.2395|0.2095|0.2495|0.3545|0.3145|0.3045|0.2845|0.2445|0.2745|0.6445|0.6981|0.6223|-0.0458|-0.1458|-0.2957|-0.4082|-0.3297|-0.2522|-0.1598|-0.0598|-0.2914||-0.3132|-0.2874|-0.3166|-0.2593|-0.2793|-0.2343|-0.3193|-0.2395|-0.1945|-0.1045|-0.1345|-0.2245|-0.2733|-0.252|-0.182|-0.182|-0.152|-0.182|-0.232||-0.232|-0.242|-0.282|-0.3081|-0.2081|-0.0881|-0.2081|-0.1781|-0.1781|-0.1581|-0.2181||-0.1881|-0.2081|-0.2243|-0.2314||-0.2232|-0.2508|-0.2293|-0.2493|-0.2093|-0.1993|-0.2193|-0.234|-0.2347|-0.1747|-0.2147|-0.2447|-0.3275|-0.2208|-0.2008|-0.2208|-0.2343|-0.2717|-0.2617||-0.2857|-0.2557|-0.3157|-0.2996|-0.3693|-0.3463|-0.3048|-0.3337|-0.3533|-0.3658|-0.3876|-0.3624|-0.3324|-0.3324|-0.3969|0.1295|0.1295|0.1395|0.1745|0.0395|0.0395|0.1995|0.2195|0.2495|0.3095|0.4167|-0.1042|-0.1042|-0.1942|-0.1913|-0.1713|-0.1813|-0.1813|-0.1913|-0.1941|-0.1941|-0.1941|-0.1441|-0.1541|-0.1641|-0.1441|-0.1741|-0.1641|-0.2441|-0.2341|-0.1941|-0.1641|-0.1441|-0.1241|-0.0941|-0.1641|-0.1441|-0.0841|-0.1341|-0.1241|-0.2841|-0.2368|-0.2671|-0.2971|-0.2943|-0.3081|-0.3635||-0.3297|-0.3427|-0.3627|-0.4027|-0.4325|-0.4103|-0.4403|-0.4488|-0.512|-0.531|-0.5751|-0.6418|-0.5948|-0.6148|-0.7148|-0.6798|-0.7764|-0.3082|-0.3282|-0.3182|-0.3782|0.0743|0.1143|0.1643|0.2143|0.1943|0.2043|0.3143|0.2443|0.1343|0.0643|0.0943|0.0843|0.1343|0.2143|0.2043|0.3443|0.2443|0.3643|0.3943||0.4767|0.4791|0.5269|0.4505|0.4995|0.4866|0.4271|0.3771|0.1671|0.0771||0.0471|0.1171|0.1471|0.0771|0.3271|0.3571|0.4168|0.4726|0.2626|0.2026|0.1926|0.0626|0.1026|0.0226|0.0726|0.1326|0.1426||0.0476|0.0826|0.1026|0.1826|0.3626|0.4526|0.4526|0.4926|0.5151|0.6196|-0.0856|-0.1256|-0.2056|-0.2056|-0.1256|-0.2156
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||7.437|7.7356|8.0917|6.8617|5.5517|4.2617|2.3117|2.2317|0.3517|2.3217||2.8417|2.6917|3.8117|3.7017|4.5617|8.4917|8.9417|13.6346|-4.8288|-7.6888|-8.9142|-8.2951|-7.4932|-7.9632|-9.5191|-11.3065|-8.4066|-8.7566|-9.1368|-8.5068|-7.3768|-8.9168|-6.4868|-9.4368|-12.3068|-11.2686|-5.5287|-4.5887|-5.4287|-4.4087|-4.4087|-3.7587|-6.6387||-7.8887|-8.3287|-4.1587|-3.0887|-4.2887|-3.6187|-4.8187|-4.6887|-8.7787|-7.756|-7.7661|-7.499|-8.4201|-7.1976|-4.4576|-2.4476|-2.6576|-4.6576|-6.6176||-4.2476|-2.7476|-1.5476|-3.1476|-3.0376|-1.7776|-2.5676|-3.0676|-2.7776|-4.6976|-5.9776||-6.7341|-6.6986|-5.5786|-6.0814||-6.2114|-6.7775|-6.5575|-7.4875|-8.7025|-8.6025|-7.5125|-8.0313|-5.4013|-5.1613|-5.3313|-7.2513|-7.3613|-5.2713|-4.7913|-4.0613|-3.3613|-1.2013|-0.3713||-3.9813|-4.0013|-4.5313|-5.1413|-8.5513|-8.5713|-8.0313|-6.5013|-4.2713|-1.8913|-0.9713|-2.7513|-3.2213|-8.0013|-7.9112|-7.5712|-8.3797|-7.7314|-7.0114|-9.8243|-8.7945|-6.9608|-5.9582|-6.4582|-6.7282|-7.4459|-5.9259|-6.9059|-8.9559|-9.1082|-9.4588|-7.1888|-8.4788|-7.7388|-5.5988|-5.4688|-6.8688|-6.3088|-8.1088|-6.1688|-8.0788|-8.3393|-8.1972|-8.3185|-8.2713|-10.0937|-8.5048|-6.6048|-5.9297|-6.5196|-5.9997|-6.4997|-7.8409|-6.4009|-6.8709|-8.3306|-7.8897|-8.0541|-7.83|-7.9|-7.36|-6.52||-5.23|-4.13|-5.35|-6.19|-5.22|-4.53|-6.91|-5.16|-5.41|-5.48|-4.81|-6.55|-5.57|-8.68|-12.68|-14.0542|-13.6328|-15.9573|-15.4753|3.534|3.274|4.334|5.404|5.984|7.694|8.144|6.134|8.034|8.124|7.194|8.8727|9.9859|7.8131|6.7531|7.7531|5.4231|8.1331|9.3599|7.3799|9.7234||9.2278|6.8749|6.0149|7.4449|8.1317|8.8191|8.5974|9.5004|6.3926|5.0926||4.6626|4.8726|4.3226|1.5626|6.1526|8.3726|7.8326|8.4526|7.2426|7.0326|6.9926|8.0226|7.7526|9.6001|8.5495|8.3226|8.6326||6.7426|5.1926|4.9926|7.9126|7.6426|8.3526|6.6526|9.7926|10.2551|10.3646|8.8192|8.7192|6.5492|6.2192|5.9292|5.6492
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||13.9757|-6.0908|-4.8608|-3.0508|-3.6808|-4.8708|-4.7608|-5.8308|-11.9008|-7.1808||-9.1608|-8.1408|-8.5208|-14.5308|-14.4364|-14.7415|-11.0615|-11.5115|-9.9915|-15.9715|-12.4161|-16.0177|-11.9073|-11.2573|-16.7373|-16.7787|-15.4313|-14.2518|-12.7718|-13.72|-16.4757|3.1859|3.2859|3.9059|6.8659|8.2759|6.7359|9.2559|8.0659|11.6259|9.8259|9.6259|13.4559||15.7459|14.0566|15.9676|18.9057|13.7752|15.0108|13.8336|14.4985|10.4785|9.4985|8.5085|11.0885|9.0085|7.0885|7.9585|8.9385|11.5785|12.5585|7.8885||10.6985|13.0585|8.9385|12.8285|13.61|14.0776|4.2576|3.4976|4.7876|4.8476|4.2776||3.9176|5.2976|6.6376|7.8176||8.2776|6.9876|8.3576|8.4876|8.1876|7.8576|7.3676|9.1576|7.8476|8.5176|7.3376|1.6776|4.8976|7.6376|9.7576|12.0779|10.0809|10.8609|10.8109||12.5238|14.8931|-5.4731|-4.1931|-9.5731|-9.4731|-9.4431|-11.9448|1.6141|3.1641|6.8541|6.9241|5.5241|5.0541|3.9341|4.9241|4.9541|4.5841|6.2241|4.8541|5.8741|10.0241|9.9541|-0.0676|-1.2876|-1.7976|-0.0676|-2.2676|-2.2776|-3.6376|-3.6876|-4.7076|-10.3176|-12.0426|-11.6168|-10.792|-13.8411|-6.4745|-4.4945|-7.6645|-7.2645|-9.0745|-8.9345|-9.9945|-12.2045|-10.576|-11.186|-12.5938|2.9694|3.1194|3.4394|4.5794|4.9094|6.7494|10.2294|6.4794|8.0994|11.2794|10.6494|12.2785|11.4122|9.6492||10.3692|11.2474|10.729|10.489|12.1258|16.0124|9.147|8.997|9.747|10.1972|9.5172|10.0272|12.3672|11.1009|6.991|8.591|8.651|9.0136|10.6146|8.4346|5.3546|1.8046|2.8946|6.3146|6.7646|6.4846|6.0646|10.1946|13.4523|4.9371|5.1871|5.7671|5.0271|2.0671|7.6271|9.0671|10.9171|12.4458|8.644|7.954||9.434|11.904|11.6361|9.7174|9.8874|11.296|8.776|10.766|9.946|5.776||2.916|2.316|5.956|5.056|8.016|6.856|9.416|8.6221|6.4121|7.7321|7.3021|4.5621|2.3921|3.3321|4.1321|3.2621|7.0121||3.3421|3.2221|3.0921|3.5921|5.1321|6.3421|5.4621|4.1521|8.4421|8.9543|-2.7195|-2.3395|-3.8195|-4.6295|-2.2495|-1.8895
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||11.8799|14.5588|10.7843|10.9456|12.3802|8.7068|10.6154|10.2913|6.7713|6.3013||9.0713|9.6813|13.0378|9.5569|10.8469|5.1169|2.8069|1.1869|0.4769|0.0369|1.6769|2.4369|3.6269|3.8569|1.9469|2.8869|6.3769|6.4669|8.2369|7.9369|12.1969|13.8069|17.1056|17.8456|16.9756|17.4059|10.2759|10.5059|11.4259|13.8359|-0.8703|-0.1604|-6.8104||-8.9204|-8.1304|-5.7204|-6.8104|-6.4604|-4.2504|-6.7804|-6.6704|-10.3003|-9.9007|-8.8907|-7.7807|-7.9307|-8.7407|-9.0607|-9.8607|-8.1707|-10.3007|-12.9207||-13.1335|-12.8211|-14.3811|-16.9295|-16.1617|-12.2524|-15.8388|5.3486|3.6386|3.2786|1.2186||0.8586|0.4386|1.5786|1.5786||1.1486|1.1086|3.3086|0.7086|3.3186|3.9186|3.6886|5.5386|5.6986|6.0686|9.3186|10.0686|10.9879|12.4478|12.1206|14.1244|-2.4302|-4.1902|-4.1802||-3.3102|-3.9002|-7.2102|-8.3702|-13.9602|-12.9002|-11.1302|-14.7402|-13.6987|-13.3906|-11.3406|-10.5706|-14.8606|-15.1735|-18.755|2.2096|1.8696|0.3096|1.9296|2.2996|5.5796|8.0396|10.0096|9.3696|9.8096|10.2396|12.9012|12.1022|9.9798|5.7298|3.3298|4.1298|1.9398|1.2698|6.5498|10.2798|8.7398|9.5598|13.6319|-4.3544|-5.9344|-7.4944|-9.2044|-9.8644|-12.9705|-8.0276|-9.2076|-8.4776|-11.0819|2.5575|2.3775|2.5775|2.6475|7.0675|9.2575|8.3813|8.3213|8.5776|9.0976|9.9819|6.9419|7.9319||7.3019|7.1119|10.3919|8.175|8.485|11.5302|8.9403|10.1542|11.5238|8.2551|9.0751|9.9129|11.3329|8.0529|4.3629|6.8229|3.9029|0.4829|3.2629|4.4729|4.3029|7.9129|-5.3889|-3.8089|-3.7389|-2.1089|-3.0989|-2.0589|-4.0989|-9.5089|-10.0722|-7.9731|-8.8893|-10.3267|-8.7699|-9.2914|-5.7514|-6.7614|-6.0114|-9.0214||-5.7914|-4.1014|-3.8614|-7.3314|-6.2214|-6.1114|-6.5414|-5.5914|-7.6314|-7.7358||-8.4752|-10.3048|-7.9207|-9.8565|-8.0424|-7.6724|-4.7024|-6.8724|-7.3424|-7.6824|-7.3924|-8.7024|-10.6474|-8.5133|-8.2533|-9.6933|-7.8233||-10.0033|-10.4895|-12.2685|-7.3785|-6.1085|-4.9485|-7.7485|-8.9785|-7.4385|-4.9985|-9.1285|-8.0585|-12.1585|-14.4187|-15.2019|-14.3558
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||8.6637|5.8637|5.9837|8.4237|10.9358|10.8481|12.0335|11.9414|-3.9775|-3.7975||-4.1975|-2.4175|-4.1975|-8.6575|-6.7975|-4.9375|-2.2875|-3.3675|-6.5975|-10.5575|-9.7711|-10.7028|-9.7628|-10.5828|-11.1528|-10.8628|-12.8836|-12.4589|0.8124|0.8824|6.0824|10.8824|10.3064|12.4164|10.8064|10.5493|9.5798|10.0906|6.1457|8.1558|7.2681|6.4581|7.3985||7.7285|5.6885|6.3885|7.3489|6.9889|7.8477|7.7763|8.2263|7.617|6.117|4.577|7.437|7.1808|7.5408|6.2208|6.1608|7.6208|7.5508|6.2322||7.0522|9.4426|7.6014|7.2171|8.094|7.9466|7.7242|5.0042|7.1242|3.5142|4.4842||3.4442|4.4542|5.3942|6.5591||6.6434|6.996|7.7989|5.9843|6.5543|5.5743|5.9543|6.6843|7.1043|7.5401|9.5757|5.1457|6.5057|8.0958|6.0887|7.0374|6.5846|6.9459|6.3818||8.4059|8.171|-0.5224|-1.5624|-4.6324|-4.5924|-6.1824|-7.0493|-4.5893|-4.0193|-4.2693|-4.3393|-3.5393|-4.3693|-4.8493|-5.5593|-6.9193|-4.9693|-3.7693|-2.7393|-4.7293|-4.2093|-2.9193|-3.5293|-3.0693|-4.0293|-3.8193|-4.9393|-5.4393|-4.5893|-3.2193|-4.1893|-5.6093|-6.8493|-6.5095|-6.1592|-6.2075|-5.1575|-3.4275|-3.3575|-3.9975|-5.0175|-6.2839|-5.7767|-6.1267|-5.4024|-4.8424|-3.8424|-3.9224|-3.1924|-4.9024|-4.5424|-4.4924|-3.8124|-1.7224|-3.6324|-3.6424|-2.2424|-2.2024|-2.9924|-4.2224|-4.4624||-5.3613|-4.9313|-3.4713|-4.3213|-4.3113|-3.3613|-6.2213|-5.3813|-4.8813|-4.2713|-5.6713|-3.8013|-1.9713|-1.4213|-4.4213|-4.9413|-5.2613|-4.4013|-6.2513|-4.6713|-4.9813|-2.6013|-5.6213|-4.3713|-4.6113|-3.2313|-4.6813|-4.5913|-6.5813|-8.1309|-7.9188|-7.0064|-7.0399|-7.8102|-8.0202|-8.0812|-4.1012|-4.7612|-4.7412|-4.5512||-1.6812|-1.9012|-2.9112|-4.6212|-4.9512|-5.5012|-6.7312|-6.1812|-6.8812|-9.0813||-8.5471|-8.8828|-9.6943|-7.5087|1.8096|2.4296|1.6696|1.1896|3.6796|2.6396|2.6396|3.5996|2.1296|3.6396|4.9196|4.3596|4.7096||2.4596|3.6496|3.9596|6.3996|7.0358|7.0458|7.0112|7.3202|8.3905|9.1804|8.2053|8.2153|7.6217|7.5117|8.9917|7.6417
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||2.9613|3.6513|3.662|3.5249|3.7394|3.8399|3.4655|3.0555|3.9655|3.4639||3.3139|3.2839|3.7939|3.2594|3.8054|4.5066|3.9884|4.7897|-1.8324|-2.6324|-1.3924|-1.3124|-1.3424|-2.6924|-2.7624|-2.6324|-2.4424|-2.5324|-2.9124|-3.9224|-4.0876|-3.3076|-4.0676|-3.5026|-3.2526|-4.1726|-3.8764|-3.4864|-3.8664|-5.4588|2.9063|3.6463|3.2509||3.0909|2.9909|3.9782|2.8664|3.4399|3.4749|2.0954|3.1454|2.6022|1.6622|1.0722|1.3222|1.1922|1.7122|1.8822|1.8322|2.1222|2.2722|1.3422||1.6922|2.285|2.1023|1.9091|2.0565|2.17|2.1909|1.5707|1.7807|1.518|1.028||0.568|0.598|0.738|0.868||0.778|0.518|0.778|0.598|0.648|0.388|0.468|0.558|1.728|1.928|2.0047|1.3447|1.1447|1.6447|1.5334|1.9534|1.8848|1.9548|-0.0175||-0.3375|-0.4875|-1.3075|-1.7575|-2.3275|-2.2067|-2.2269|-2.4266|-2.0499|-1.6699|-1.3299|-1.2899|-1.1899|-1.4299|-2.2649|-2.1196|-2.1051|-2.2992|-1.8193|-2.1806|-1.8297|-1.7397|-1.5897|-1.5397|-1.7097|-2.0697|-2.2297|-2.2797|-2.6991|-1.8391|-1.1791|-1.8391|-2.1591|-3.0491|-2.8904|-2.0994|-2.5282|0.6072|0.9372|1.1472|0.7172|0.6472|0.4072|0.4672|0.1372|1.1672|1.2972|1.8272|1.8172|2.3372|1.9772|1.9374|2.1174|2.2484|2.2584|1.8094|2.4217|2.3903|1.9359|1.7907|1.6807|2.0207||2.1007|1.9925|2.1683|2.2478|2.3809|2.7752|1.5552|1.7452|2.4352|2.709|2.536|3.1547|3.5505|-1.1596|-1.8996|-1.3896|-1.3996|-1.5796|-0.9496|-1.3696|-2.0796|-2.1718|0.1041|1.1441|1.4341|1.7241|1.5541|2.1741|1.6607|1.3207|1.3107|1.4207|1.0007|0.9207|1.2407|1.5707|1.8007|1.9841|2.0762|1.2404||1.7504|1.9248|2.1892|1.2904|1.5604|1.5204|1.2404|0.9904|0.4404|0.5704||0.8404|0.5804|0.7804|0.8204|1.3104|1.7104|1.841|-0.0995|-0.2595|-0.7195|-1.3095|-1.4495|-1.9795|-1.5332|-1.5532|-1.893|-1.4814||-1.8474|-1.5301|-1.951|-1.602|-1.592|-1.602|-1.963|-1.612|-1.252|-1.042|-1.972|-1.792|-2.132|-0.932|-0.932|-0.532
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||17.8595|17.7595|15.6895|16.3995|22.1548|18.0548|17.2248|19.7248|13.7048|15.5348||11.5548|7.9948|5.4748|3.6448|6.2048|10.9748|12.0148|13.9148|7.4148|11.5848|14.3848|20.8048|16.1348|18.6648|21.3748|21.4872|19.0972|13.6172|18.3272|16.7672|20.0072|22.3372|17.1072|24.7172|26.3472|18.6572|17.8472|20.6072|28.5072|-3.5423|-6.3023|-11.9323|-18.8623||-19.1923|-27.8323|-31.8923|-34.1671|-36.9984|-33.5127|-22.6491|-23.8066|-20.4466|-20.6666|-25.4167|2.9803|5.0503|2.1703|19.1003|22.2513|23.022|22.5744|19.2444||19.3743|23.4329|21.1667|13.2167|14.1067|13.7867|15.7867|8.6667|17.0167|16.3742|18.3994||14.7682|12.5797|14.4184|12.7184||11.3485|11.8985|11.5584|11.5685|10.5985|10.1785|8.7585|14.3785|16.3785|18.9982|17.173|15.4528|16.337|-3.1695|-4.4595|-5.9395|-9.0595|-10.0295|-6.7695||-6.6995|-8.2595|-9.7295|-13.4695|-20.5195|-18.974|-15.9039|-20.304|-19.554|-22.4366|-24.3474|-21.9115|-26.1256|-18.7371|-24.9645|-23.2758|-21.3358|-27.0553|-22.1167|-29.7678|-26.3409|-23.7809|-24.4309|-23.3009|-25.6209|7.923|9.593|10.283|5.4729|1.353|5.183|7.683|7.063|6.843|13.153|15.713|16.0529|16.4638|21.2287|18.2568|17.6708|16.2408|20.1076|19.2253|16.5453|17.9553|9.8053|9.1153|2.3853|6.9553|3.5653|3.6953|3.3553|8.1253|15.6853|12.6404|15.0304|9.0404|8.1404|4.3204|10.5304|16.7404||19.1555|-4.9149|-3.5149|-4.8549|-4.4649|-5.1949|-6.8049|-6.0349|-5.7849|-10.4849|-12.1449|-20.0049|-18.4249|-22.3249|-28.0595|-24.9895|-26.8895|-29.9208|-30.5916|-30.8335|-33.8535|-34.4767|-36.0941|-40.0406|-37.3565|-37.5928|-50.3031|-23.2013|-32.8113|-37.8725|-46.474|-35.5783|-30.0658|-35.1912|-34.3013|-37.056|-39.4949|-32.5288|-39.1797|-44.8084||-42.0626|-57.696|-8.6764|-17.0664|-17.9164|-23.9064|-20.8264|-20.4564|-23.8264|-20.9564||-19.6264|-22.5664|-24.7164|-16.8264|-21.4864|-25.031|-23.961|-22.651|-22.771|-26.091|-30.6395|-30.3736|-32.0311|-29.7476|-30.9176|-33.4577|-30.5369||-35.4548|-31.4355|-21.5855|-15.0555|-15.8555|-15.8655|-27.2355|-37.7678|-40.5425|-24.9491|-30.4391|-26.7791|-25.6191|-36.4391|-36.3869|-37.9769
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||-7.2959|-13.1159|-12.6396|-9.3096|-9.2896|-11.5596|-10.3896|-9.1096|-14.9196|-14.1696||-15.6397|-14.4097|-13.2197|-14.9697|-14.9497|-10.9197|-10.9697|-12.6197|-13.3497|-14.3197|-16.4297|-18.1297|-14.2197|-15.2997|-19.7797|-24.8169|-17.7382|-23.0159|-17.3759|-22.1004|-18.7971|-18.2156|-17.9356|-16.3291|-11.7491|-9.3992|-12.4792|-17.3591|-16.9892|-13.4492|-12.9192|-14.7491|-18.6891||-15.7491|-19.8792|-20.6292|-19.4292|-18.6992|-11.9391|-20.2892|13.0768|10.4768|13.0468|11.4068|10.4468|9.6668|11.8768|11.9368|8.3268|9.7068|9.9868|6.7968||17.4568|19.8759|18.1348|-2.9647|-2.0647|-6.0147|-2.1547|-3.6347|-2.8047|-6.0847|-12.7947||2.5799|4.5299|5.2799|4.4799||4.7399|4.4499|4.1899|3.3999|0.6099|0.7299|2.0899|3.1299|0.8499|1.5499|7.8999|6.3299|10.4699|12.3399|10.0799|8.4599|8.3599|11.9499|15.3399||15.9099|17.5037|13.3945|13.6045|7.2945|5.0245|7.3145|7.3245|8.7245|10.7545|18.3045|18.8534|20.348|20.1079|21.6622|-4.1416|-5.4716|-10.0016|-11.6216|-12.4651|-11.8651|-7.4551|-7.7451|-7.8951|-6.8051|-6.2851|-6.6251|-6.4351|-8.4451|-8.3551|-11.8951|-10.8451|-13.1874|-15.5937|1.2182|4.1282|3.3582|2.4382|4.2982|4.1982|3.0982|9.2382|7.1682|10.8782|5.9882|7.7882|11.0282|11.5082|10.5782|12.2982|10.5882|9.7882|9.6082|11.6782|14.2282|5.6282|10.1882|10.1182|7.0982|5.1882|4.2582|3.8182||6.8582|6.5682|10.7782|10.3782|10.2782|13.6682|10.294|12.344|13.9176|10.8576|11.8576|13.3763|14.8925|14.2231|12.7917|16.6786|17.6618|-12.6009|-11.3517|-6.7917|-8.3517|-8.7317|-5.9517|-6.8517|-8.6917|-4.7617|-7.9717|-9.7517|-11.5317|-12.5717|-10.7116|-12.6273|-9.9361|-8.7161|-11.7661|-11.1607|-12.2459|-11.6859|-12.096|-12.5402||2.3428|3.0428|7.4528|5.0128|3.5827|3.3228|5.1628|4.3828|1.7028|0.4628||1.0228|1.8728|5.9528|6.1328|7.2028|5.5328|7.1528|7.4928|8.5128|8.3728|6.8928|8.1228|6.8728|10.0028|9.7928|9.7928|10.9928||7.7928|8.5928|11.1228|15.2628|17.9575|19.7145|20.8292|9.2113|12.8613|16.3859|-2.8774|-3.4474|-4.2874|-6.8574|-5.0074|-4.4974
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3121|3.8479|-1.0031|-1.1631|-2.1331|-2.2331|-2.7635||-3.14|0.526|1.346|1.766|2.526|2.626|3.0582|3.6519|2.5799|3.5324|3.3544|3.7415|-0.7663|-1.7363|-2.2063|-3.2463|0.038||0.268|0.798|0.898|1.848|2.268|2.268|2.358|2.658|3.0889|3.1129|3.3082|3.1328|2.2528|2.8828|3.0128|3.2328
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||17.0936|15.0422|13.3422|17.3522|19.9841|-2.7075|-1.7375|-3.4175|-12.5175|-14.7575||-14.8875|-10.7475|-11.9275|-21.8275|-19.9428|-18.8907|-13.0006|-14.6607|-15.3706|-21.1206|-19.0796|-21.4546|-18.6779|-21.076|-22.2159|-23.1602|-17.1702|-18.4002|-19.3702|-22.7211|-23.374|5.6218|4.9818|9.3818|10.6418|9.8218|8.0318|12.0218|6.0218|7.3718|11.1318|16.4918|16.2661||17.5261|14.0062|13.8061|19.4679|16.3727|18.323|14.7313|18.1113|13.9859|15.7288|14.7655|15.2355|12.1755|13.5155|11.5455|11.5105|14.1755|15.1862|8.1661||14.0062|15.2457|15.6547|14.7185|14.5912|16.4763|15.0984|13.7632|16.9274|14.3153|9.4553||8.8553|12.3853|11.5653|13.4353||14.2136|13.6246|16.5471|13.5671|11.5271|11.2571|9.5571|10.9771|8.6371|7.6171|9.5071|6.6271|7.6371|12.1171|12.285|13.6232|11.5632|10.0632|12.6932||13.3185|13.6485|8.3585|8.7985|3.3985|2.8885|2.0085|3.1085|5.5885|8.4685|11.5585|11.7285|10.0885|7.9285|5.8885|8.6185|5.6385|4.9785|7.2685|7.1085|8.4985|10.6385|13.6685|12.1907|13.7914|11.9914|15.5714|14.2355|12.7305|11.3905|11.2405|12.7605|9.9105|7.5505|13.1505|13.8694|10.3994|13.6694|13.1871|13.7732|13.4755|11.8755|12.2756|14.1087|8.6287|10.2287|11.9487|12.4487|12.1887|14.7387|10.7487|13.2387|13.8704|11.1204|15.9304|11.6704|10.0604|14.0804|12.9804|14.645|10.605|11.335||13.725|13.305|14.305|14.985|14.425|15.805|-1.8502|-8.2602|-4.2802|-7.6802|-8.3402|-4.5602|-0.2002|-5.9902|-11.1702|-10.7402|-9.7202|-10.6502|-7.8002|-9.3202|-12.5302|2.7696|4.3196|8.7696|7.9396|9.3996|7.7096|8.5896|6.8596|2.8596|5.6296|6.0296|1.5696|3.4596|6.9896|9.3796|11.7296|10.9653|10.4253|7.7153||11.7053|14.9092|12.8361|6.7261|7.4761|7.2661|5.0761|5.7161|5.3761|1.9061||5.8861|6.4761|10.7461|6.7161|10.3861|11.6361|15.8561|15.1101|12.4195|13.4495|14.422|13.522|14.8232|14.6332|12.0404|4.5096|6.7796||2.1496|4.6096|5.2396|11.1696|13.2196|15.0618|11.2748|11.3048|12.7748|14.9008|-2.2555|-0.7754|-5.5855|-6.4354|-3.9755|-2.0355
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||0.3472|-0.0542|-0.0642|-0.1542|-0.1842|-0.2642|-0.2604|-0.2504|-0.3004|-0.2004||-0.2204|-0.2604|-0.2904|-0.2804|-0.1904|-0.2204|-0.2404|-0.3404|-0.2804|-0.3857|-0.3136|-0.3041|-0.3141|-0.2941|-0.2781|-0.2481|-0.1881|-0.1981|-0.2081|-0.1981|-0.1881|-0.1581|-0.1881|-0.2281|-0.2481|-0.289|-0.305|-0.2739|-0.3338|-0.3347|-0.3322|-0.3022|-0.2722||-0.2222|-0.2122|-0.2722|-0.2822|-0.2522|-0.2522|-0.2922|-0.2922|-0.2422|-0.3022|-0.3622|-0.2922|-0.3569|-0.3103|-0.2303|-0.1403|-0.1203|-0.1003|-0.1403||-0.0503|-0.0303|-0.0503|-0.0403|-0.0003|-0.0403|-0.2203|-0.2803|-0.2303|-0.2403|-0.2203||-0.2903|-0.3003|-0.2764|-0.3106||-0.2986|-0.3186|-0.2586|-0.2986|-0.384|-0.3556|-0.2956|-0.2756|-0.2056|-0.1556|-0.1856|-0.3356|-0.3047|-0.2747|-0.2147|-0.2447|-0.2647|-0.2047|-0.2147||-0.2047|-0.0347|-0.3547|-0.3447|-0.4297|-0.3397|-0.3619|-0.3819|-0.3851|-0.4645|-0.3838|-0.3738|-0.5003|-0.3303|-0.3503|-0.3444|-0.3644|-0.3444|-0.2644|-0.4044|-0.4349|-0.3606|-0.3906|-0.3906|-0.4581|-0.4535|0.0394|0.1194|0.1094|0.0694|0.2694|0.2594|0.1694|0.1394|0.2894|0.3994|0.2894|0.3094|0.2094|0.1394|0.0394|0.1194|0.0694|0.0794|0.1094|0.2494|0.3294|0.4094|0.3994|0.5055|0.4777|-0.1081|-0.0681|-0.0981|-0.0581|-0.1681|-0.0981|-0.2381|-0.2481|-0.1581|-0.0881|-0.0881||-0.1481|-0.1381|-0.0681|-0.1081|-0.1181|-0.0981|-0.2181|-0.2881|-0.1481|-0.1581|-0.1181|-0.1781|-0.1881|-0.2581|-0.4381|-0.4081|-0.4762|-0.4164|-0.4304|-0.4613|0.0055|0.1355|0.0255|0.0855|0.1555|0.2155|0.4855|0.4639|0.3818|0.4018|0.432|0.4223|0.4117|0.4217|0.3717|0.3217|0.3917|0.4017|0.561|-0.1424||-0.1424|-0.2724|-0.1724|-0.2224|-0.2324|-0.2424|-0.2724|-0.2024|-0.3224|-0.3759||-0.3459|-0.4018|-0.3723|-0.4073|-0.3978|-0.342|-0.332|-0.402|-0.302|-0.412|-0.4584|-0.4018|-0.4959|-0.4591|-0.4531|-0.4931|-0.3231||-0.4331|-0.5231|-0.6201|0.1139|0.0639|0.1039|0.5139|0.5298|-0.0601|-0.1001|-0.1701|-0.0201|-0.1401|-0.1401|-0.2601|-0.3201
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||13.3404|7.3904|10.1504|13.0104|15.1488|13.1609|-0.6672|-2.2472|-8.4372|-8.9172||-9.9872|-9.2872|-10.2172|-15.2872|-14.6219|-13.3811|-11.1711|-12.7511|-12.5411|-14.4911|-14.7487|-11.9184|-11.7184|-14.4084|-14.5884|-17.6944|-15.0854|-17.0203|-16.9403|-17.5781|-14.5243|-16.3243|-18.1974|-17.3579|-18.1099|-16.1203|-19.4803|-26.5943|2.2944|8.3844|5.9544|6.1344|7.6844||9.7444|6.4044|10.3944|14.0066|12.5234|14.0499|-3.4469|-6.1869|-9.6369|-10.4069|-13.4469|-13.6355|-15.1883|-15.4745|-15.2358|-16.0237|0.9033|1.8633|0.0633||7.9833|8.3633|7.6233|11.1933|10.2733|12.3733|7.5933|1.2533|7.2433|12.8633|13.448||-1.2569|-0.0569|-0.2069|-0.1069||-0.9869|-1.7969|-3.1269|-6.1469|-6.3769|-7.7569|-7.6969|-7.5569|-6.0469|-4.8269|-7.9469|-10.2769|-8.1369|-8.4869|-7.3769|-4.5169|-4.0669|-3.1569|-2.6169||-1.5569|-2.5469|-7.0469|-9.4469|-11.9369|-12.1869|-12.4569|-13.2357|-12.3322|-14.2396|-11.3006|-11.1006|-11.5506|-11.1006|-14.7984|-11.6782|-13.7009|-11.1365|-13.452|-15.0386|-14.2286|0.1446|9.1946|9.8746|11.1854|9.3554|11.8054|11.5082|9.6309|8.5009|11.7809|9.9334|6.9434|4.7034|5.7734|9.3934|8.1434|11.0134|8.0009|7.3909|7.2509|7.2409|4.9609|5.2109|3.4009|4.2009|6.1309|7.3209|7.8009|8.6509|5.1609|6.2809|7.8309|7.7509|10.3609|6.9309|5.4309|8.2309|9.6609|8.5799|6.0199|6.1799||7.1799|8.9799|9.0799|10.2154|9.5432|11.4883|8.681|9.041|10.411|9.0268|9.2968|9.3268|11.4468|13.4567|11.3771|10.0671|9.6571|12.8345|12.9361|11.9238|11.8634|11.5134|14.6766|16.6973|8.2583|8.497|7.9558|7.8058|5.7258|4.2958|5.5858|7.1458|4.8258|4.4158|8.2558|8.3658|9.9158|10.0698|8.9067|10.051||11.0131|10.9151|10.7029|7.5429|8.2229|9.2494|9.8243|-0.8954|-2.9354|-7.0754||-7.9254|-8.8054|0.6316|0.2516|3.0816|1.8816|3.4016|3.5116|3.7816|4.0016|4.4816|4.0316|3.0416|4.6116|4.9616|4.4716|6.8816||3.4116|4.1716|4.8116|8.4816|9.6473|10.2554|10.8551|10.1909|11.3149|11.2682|11.5373|12.3227|12.0358|13.4412|13.4912|14.1668
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||0.4204|0.61|0.4219|0.4015|0.4123|0.3277|0.3577|0.3977|0.3177|0.3977||0.4012|0.4712|-0.1998|-0.3232|-0.2998|-0.2498|-0.1998|-0.2698|-0.3398|-0.346|-0.3564|-0.3098|-0.2698|-0.2098|-0.1398|-0.2898|-0.2798|-0.2198|-0.2598|-0.3698|-0.4394|-0.4528|-0.4461|-0.4062|-0.2744|-0.2944|-0.3044|-0.4304|-0.5113|-0.3903|-0.4739|-0.5666|-0.3626||-0.462|-0.4467|-0.4966|-0.4565|-0.4365|-0.3165|-0.5465|-0.4572|-0.5458|-0.4693|-0.5599|-0.4821|-0.5665|-0.4317|-0.4417|-0.4117|-0.3817|-0.5317|-0.5917||-0.5217|-0.4417|-0.6217|-0.5225|-0.6097|-0.4597|-0.4797|-0.4497|-0.3297|-0.3797|-0.5297||-0.6097|-0.5966|-0.6053|-0.6553|-0.6903|-0.762|-0.8806|-0.935|-0.9722|-0.9063|-1.0554|-1.0099|-1.096|-1.1322|-1.026|-0.936|-0.646|-0.896|-1.1573|-1.0673|-0.9573|-0.2073|-0.8373|-0.8173||-0.8173|-0.7873|-0.8613|-0.7213|-0.9213|-0.9513|-0.8961|-0.9699|-0.9199|-1.1406|-1.031|-1.121|-0.861|-1.051|-1.3195|-1.257|-1.147|-1.1972|-1.3847|-1.3291|-1.4963|-1.27|-1.12|-0.95|-1.2|-1.43|-1.28|-1.62|-1.8345|-1.763|-1.7393|-1.6193|-1.8534|-2.046|-1.876|-2.0186|-2.1326|-2.2926|-2.2386|-1.5886|-1.0886|-1.6586|-0.4986|-1.0626|-0.6586|-0.3606|-0.8626|-0.7546|-1.5426|-1.7583|-1.7603|-1.8603|-1.7584|-1.6602|-1.8226|-1.8617|-1.9981|-1.9181|-1.7821|-1.8581|-2.1741|-2.3141||-2.1481|-1.8801|-1.7421|-1.9401|-2.0721|-2.3101|-2.7841|-2.6822|-2.5002|-1.9622|-1.8582|-1.7982|-3.0722|-3.4515|-3.3531|-3.9833|-4.3602|-3.6964|-3.9684|-4.435|-4.3755|-5.0427|-4.9132|-5.6957|3.95|4.3172|3.7852|-0.4179|-0.5659|-2.5159|-2.8399|-3.1112|-2.8092|-3.5634|-3.2651|-3.5533|-2.7053|-2.2373|-2.4653|-2.5473||-3.5653|-3.1857|-3.6877|-3.764|-4.0247|-3.1647|-3.7271|-3.4018|-4.101|-3.535||-3.987|-3.6333|-4.6282|-4.2302|-4.3795|-4.1741|-4.1628|0.3246|0.2926|0.6786|2.0286|2.0286|1.1026|1.1986|1.1846|2.6606|3.6166||3.3646|2.6146|1.8466|3.5526|4.3546|4.3906|3.8813|4.4913|-0.0388|-0.0508|-1.2848|-1.9368|-2.0008|-2.8588|-2.9888|-3.4048
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||4.7313|-0.0752|-0.6252|-0.0652|-1.5152|-1.6052|-2.1852|-2.2052|-3.2152|-3.6252||-4.4452|-6.1616|-2.3817|-3.6916|-3.0417|-3.8116|-2.8516|-3.1516|-3.7717|-4.6416|-4.1559|-3.3359|-3.8759|-4.9259|-4.7274|-6.216|-4.9933|-5.0401|-4.3134|-4.0334|-4.8566|-4.722|0.2531|0.1231|1.5331|0.7931|0.4231|1.3031|0.5631|1.6131|1.9431|2.2031|1.5231||3.1631|3.6531|3.5831|3.9231|4.0031|5.714|4.1793|4.537|4.4915|3.2215|4.1315|4.1615|-0.0253|-0.4453|-1.7753|-1.7753|-1.3853|-1.1753|-1.9853||-2.1653|-1.5653|-2.2153|-3.6253|-4.0653|-4.1253|-4.1953|-5.4535|-4.8231|-5.9063|-5.2049||-6.0757|-6.1369|-6.5221|-7.1606||-7.1877|-8.0883|-9.0109|-11.9077|3.4201|3.5501|3.8901|3.5501|3.7501|3.5701|3.0701|2.3201|3.6201|3.7901|3.8501|4.9498|-1.1085|-0.6585|-1.0985||-0.5485|-1.1485|-3.6385|-2.4785|-4.5685|-4.1085|-4.6335|-5.4097|-5.0197|-5.668|-5.6508|-5.2626|-5.5987|-3.5387|-4.0687|-3.1987|-3.9487|-3.1987|-4.2287|-4.7216|0.9406|3.3306|4.3306|5.0729|4.1594|3.7494|3.6494|4.6694|4.8882|5.2566|4.6449|4.8249|4.4749|4.4149|5.641|5.4373|5.847|6.1561|6.2563|5.4963|7.8146|5.0123|-2.0421|-2.4921|-4.8821|0.7351|1.2851|2.3351|2.6251|3.4351|2.6151|4.7051|3.0551|3.3851|4.0851|2.8351|4.0851|4.6258|5.0558|2.8258|3.6058|3.6058||4.7353|3.9268|4.3368|4.4974|4.0673|5.5096|-2.2689|-1.7389|-1.8289|-2.6289|-2.7789|-2.0989|-2.1989|-3.9589|-5.2789|-5.5327|-4.9627|-6.408|-6.2556|0.7023|2.0523|3.1323|4.7623|5.5223|5.2823|7.3945|6.8291|5.4091|-4.114|-5.3139|-5.1962|-3.7062|-4.1962|-5.7447|-4.6076|-4.3576|-4.8045|-4.9401|-3.8601|-5.2301||0.7575|1.0475|0.6575|0.1375|1.6875|1.4775|1.2975|2.0775|2.3775|1.8175||1.5075|2.2375|3.5775|3.0875|4.5675|4.0575|3.9175|4.1446|4.1546|4.1224|4.1024|5.0721|4.2421|5.1821|-0.7119|-1.5919|-1.7619||-4.3919|-4.1943|-3.8669|-1.3669|-1.7269|-1.4269|-3.4869|-3.8669|-4.2062|-4.1762|-4.5862|-3.9562|-4.5762|-4.2062|-4.7533|-5.4017
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||-5.2846|-7.6046|-9.6546|-7.3916|-6.8516|-6.9116|-5.8616|-7.0816|-9.8916|-8.893||-8.833|-8.323|-6.303|-7.963|-7.073|-4.753|-4.573|-3.123|-5.743|-10.993|-11.6261|-12.6543|-11.9236|-9.5336|-10.7836|-12.2423|-12.367|-12.367|-11.187|-14.4147|-12.8266|-12.2266|-14.334|-12.2044|-11.7755|-17.4944|-12.6771|-12.4192|-12.9092|3.7562|3.3462|5.5362|4.8962||4.8962|3.6762|9.9162|8.8916|10.5216|10.6826|10.1172|11.9572|10.2578|5.0278|3.8978|4.9478|3.8978|6.4178|5.9478|6.3978|9.9778|11.9299|7.1218||9.0418|9.6918|10.1309|12.0248|8.1212|10.7619|9.3037|7.6837|10.7235|6.9235|7.3335||4.5735|6.1535|6.3735|8.0735||8.2635|8.0335|7.9135|7.9235|6.2035|6.0635|4.4035|3.3735|4.3635|5.8035|9.0335|5.4735|5.8835|2.7435|3.9335|1.6635|12.1135|11.2371|9.385||9.755|13.2644|-1.4586|-3.9886|-8.8386|-7.6486|-8.7886|-9.9348|-8.302|-9.8214|0.4185|0.8485|1.0185|2.8485|0.8385|3.2085|1.3285|3.3085|3.3585|2.3585|2.6285|8.4885|8.0885|9.8083|-1.3394|-2.2294|-3.0794|-5.5994|-5.6994|-5.8894|-6.0094|-5.1194|-9.3194|-11.1626|-9.1044|-6.5244|-6.8244|-4.9444|-2.2844|-5.6344|-7.3044|-7.6644|-6.4744|-5.0244|-5.5444|-2.8644|-9.1044|-9.6844|-10.0293|-9.7848|-9.4048|1.8658|0.8658|1.0058|6.3558|2.9758|5.4658|7.9958|8.3258|10.417|7.3769|6.707||8.3069|8.427|8.9869|7.967|9.4769|13.2616|6.8449|7.4749|9.3549|7.9449|9.2749|11.7332|14.0833|10.6487|7.6115|7.1615|8.1429|7.5629|6.4329|5.5429|3.6129|3.2929|6.1829|7.7929|7.5714|7.7514|5.9714|8.6614|9.0674|5.6074|4.6074|4.5873|3.6474|3.9073|7.0074|8.1174|9.4974|8.9152|7.7152|6.8552||8.3652|9.8886|8.7609|6.7509|7.6609|7.1834|5.0134|6.1534|6.7598|5.1998||5.7298|5.1198|8.0998|6.7677|7.8477|7.6877|8.7738|9.1148|8.1039|7.5239|7.4539|6.5283|3.3783|5.3083|5.8183|5.3983|6.5183||3.7383|4.2983|4.8983|7.7783|7.5222|7.6522|7.3813|7.3913|8.4213|7.427|-3.6494|-3.9594|-6.3994|-5.9694|-5.6995|-5.1594
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||2.0144|-0.2811|-0.5411|-0.6411|-0.7211|-1.1911|-1.0211|-0.8411|-1.5311|-1.0111||-1.0811|-1.6111|-1.7911|-2.5511|-2.4729|-2.3238|-2.1935|-2.3135|-2.3361|-2.9461|-2.0818|-2.7228|-2.3979|-2.4779|-3.0979|-3.1938|-2.8717|-2.5918|-2.5018|-3.1847|-3.5647|-2.7356|-2.9356|-3.5083|-2.1122|-2.5322|-2.9722|-2.5922|-3.4666|-3.086|-3.008|-3.0234|-3.1034||-2.7934|-3.7234|-2.8834|-1.2234|-1.8634|-2.5934|-2.2734|-1.4734|-1.1234|-2.7034|-3.5434|-2.3088|-2.7856|0.1841|0.3641|0.2241|0.6541|0.3741|1.2041||2.3941|2.6946|2.2278|2.3178|2.7729|3.2446|2.2416|2.2816|2.6973|2.752|2.0039||1.4839|2.1839|1.8522|1.8922||2.0564|1.6864|1.8364|1.6864|1.2564|0.7664|0.8264|0.8064|1.3164|1.9664|1.8464|1.5964|1.4164|1.6364|1.9964|2.3164|2.3564|3.1646|2.8346||2.8873|3.6198|-0.2391|-0.9191|-2.1892|-1.5791|-1.3892|-1.9392|-1.3092|-1.2092|-0.4291|-0.5091|-1.2792|-2.1992|-3.0668|-2.3768|-1.9168|-1.7868|-2.0168|-2.7368|-3.0306|-1.7606|-1.1106|-1.4006|-1.6606|-1.9306|-2.2306|-2.1406|-2.6106|-2.7977|-2.6177|-2.4277|-2.8877|-2.9577|-3.0877|-3.5819|-3.6704|-3.9385|-3.8969|-3.4185|0.839|0.629|1.389|0.759|0.299|0.839|0.869|1.069|1.759|2.389|2.409|2.019|2.349|2.349|2.359|2.2778|2.8412|2.8955|3.1005|2.6594|1.3894|0.6694||1.2794|1.3994|1.5894|2.4494|2.2394|2.7194|1.0894|1.2694|1.9494|1.3394|2.0394|2.2294|3.1294|2.7366|1.7186|1.4186|2.1586|2.7302|3.1966|2.4453|2.1674|0.3974|0.2874|0.8274|0.6674|0.6274|0.4874|1.8374|2.136|2.0388|0.9888|0.7788|0.5988|0.3088|0.9488|0.6788|0.7888|0.9488|0.7388|0.5088||1.2388|1.5688|1.5051|1.2051|1.2451|1.5151|1.3551|1.9751|2.3073|2.2087||1.7526|1.1526|1.6926|1.7471|2.1471|1.9865|-0.4961|-0.8361|-0.8161|-0.7861|-1.1161|-0.8961|-1.0661|-0.8361|-0.5161|-0.7161|-0.4961||-0.9061|-1.0161|-1.3461|-0.4161|-0.6361|-0.3461|-0.8161|-0.9861|-0.9761|-1.9161|-2.5651|-2.0251|-2.0551|-2.3913|-2.5278|-1.9579
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||0.4208|0.4779|0.4826|0.5059|0.3979|0.3279|0.3779|0.4079|0.4623|0.5765||-0.3489|-0.4191|-0.3791|-0.4391|-0.5213|-0.2958|-0.3658|-0.3858|-0.3258|-0.4358|-0.4598|-0.4975|-0.4575|-0.5375|-0.4975|-0.5675|-0.5475|-0.4975|-0.4275|-0.5675|-0.4275|-0.6075|-0.6272|-0.7169|-0.4944|-0.1844|-0.4344|-0.5244|-0.6768|-0.3879|-0.3979|-0.4179|-0.4479||-0.5679|-0.5479|-0.4548|-0.2548|-0.1248|-0.2948|-0.4048|-0.4148|-0.4248|-0.2748|-0.2448|-0.2348|-0.2348|-0.2948|-0.2248|-0.3048|-0.3348|-0.3548|-0.4019||-0.4022|-0.4361|-0.3926|-0.3603|-0.4103|-0.4984|-0.3789|-0.5844|0.0298|0.1398|0.0598||0.0298|0.0998|0.0198|0.0398||0.1498|0.0898|0.1898|0.1898|0.1798|0.1598|0.2598|0.1898|0.3098|0.3598|0.4512|0.4541|0.3968|0.4503|0.4743|0.4997|0.4597|0.593|-0.1895||-0.1895|-0.2095|-0.3495|-0.4695|-0.5372|-0.6036|0.2247|0.1947|0.3247|0.4547|0.4847|0.5311|0.4811|0.6404|0.6899|-0.1431|-0.2431|-0.1831|-0.2231|-0.1831|-0.1731|-0.0931|-0.0931|-0.2231|-0.2731|-0.2731|-0.2331|-0.3831|-0.3731|-0.3631|-0.3231|-0.4231|-0.5417|-0.5781|-0.4281|-0.4281|-0.3781|-0.2281|-0.1981|-0.1281|-0.0481|-0.0781|-0.0581|-0.3681|-0.4781|-0.4011|-0.4011|-0.3011|-0.5311|-0.3411|-0.5111|-0.4282|-0.4895|-0.3195|-0.3895|-0.3595|-0.2695|-0.2995|-0.3495|-0.3495|-0.4695|-0.3995||-0.3639|-0.3839|-0.3539|-0.3939|-0.3539|-0.3339|-0.5239|-0.5944|-0.5062|-0.4662|-0.5762|-0.6502|-0.5864|-0.5564|-0.6488|-0.7236|-0.6396|-0.4622|-0.3922|-0.3422|-0.5422|-0.4604|-0.5153|-0.4353|-0.2653|-0.2853|-0.1953|-0.0953|-0.2353|-0.4603|-0.506|0.1297|0.0597|0.0797|0.1697|0.2197|0.3897|0.3897|0.4297|0.3397||0.4597|0.5479|-0.0125|-0.1825|-0.1725|-0.1225|-0.0925|-0.1525|-0.3625|-0.4328||-0.4514|-0.5071|-0.3864|-0.4464|-0.3264|-0.2964|-0.2264|-0.3164|-0.2364|-0.2464|-0.2664|-0.2964|-0.3564|-0.3864|-0.3764|-0.2664|-0.3764||-0.6164|-0.6657|-0.6963|-0.6493|-0.7693|0.1759|0.1959|0.1459|0.2559|0.4659|0.2359|0.1959|0.6059|0.4559|0.5459|0.6159
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||20.3161|10.9861|8.3261|24.2661|26.7497|-1.3463|-2.0263|-5.5263|-24.2963|-24.3463||-25.6863|-18.2963|-22.4163|-31.4863|-26.2563|-22.2863|-14.5463|-20.1863|-25.7363|-34.2763|-26.4303|-33.7909|-29.9968|-31.9568|-34.1768|-32.7668|-17.9968|-18.9968|-24.4068|-33.8968|-31.7183|10.4646|15.8046|23.0146|21.9346|21.7546|21.3546|24.6446|19.1646|16.3146|14.6646|19.4146|20.0046||21.1446|14.5346|25.0346|32.144|29.0122|30.1954|26.1114|20.8782|17.0505|21.867|16.0833|17.4365|12.7603|10.6103|8.8003|12.1003|14.9403|14.6603|8.2803||16.1303|15.8758|15.2731|15.1131|13.313|13.773|15.3931|11.553|19.1923|11.4597|9.0631||3.2831|5.3531|6.5031|8.2031|8.0731|8.0731|7.0631|6.1431|2.9531|3.8931|4.5931|7.1731|11.0031|13.1231|15.6231|21.1583|16.6683|-1.7281|-2.1981|-6.3881|-9.8381|-4.4581|-2.8381|-1.8381||-2.1781|-0.6781|-4.9081|-10.4881|-19.0781|-16.8381|-18.8095|-20.3675|-12.5675|-12.3975|-11.9675|-17.1775|-17.6271|-15.8371|-16.4518|-14.1618|-16.6118|-17.3765|-13.4365|-9.2565|-3.6965|-9.6165|-7.8265|-7.0165|-6.9265|-13.1265|-7.4065|-9.2865|-13.8865|-10.5365|-8.8965|-11.1865|-15.0665|-19.5865|-9.1065|-6.7865|-10.3665|-4.2665|-6.3865|-10.6665|-11.1465|-10.8865|-9.9565|-10.4165|-13.3265|-11.3465|-10.0465|-10.1565|-10.8765|-9.9065|-13.9965|-13.0465|-14.0927|-17.1307|-11.0607|-14.5607|-13.6007|-12.9487|-11.1087|-9.3787|-14.4887|-10.5187||-7.3387|-3.7587|-3.9487|-5.4487|-3.6687|-2.4287|-12.9387|-11.7987|-8.1987|-10.0087|-11.0887|-8.4487|-2.0987|-13.6787|-18.7187|-19.8877|-19.2538|0.3302|0.0102|2.2002|3.8802|7.5702|8.3102|10.8802|14.6002|13.4691|12.9673|12.9942|8.9041|8.4341|11.9242|11.9942|5.6241|5.3042|6.0042|11.5642|11.3541|10.3241|9.1942|8.6942||11.3741|14.7363|10.754|9.014|10.5639|12.5279|10.3061|11.8061|7.6861|6.3561||6.3561|5.6561|8.8861|4.3661|8.3461|10.5461|12.3995|10.5576|8.3076|6.8876|4.7676|4.4976|0.2476|1.9076|5.8176|5.4076|8.0376||2.8476|3.4676|3.1276|9.1476|9.7676|9.8976|8.1676|10.7876|12.8076|15.7357|15.8125|14.3461|17.7718|15.4628|-5.6153|-4.1653
00718|1167331|/equities/sotera-health-co|R1000GROWTH||1.2874|0.966|1.166|1.3156|1.4912|1.2908|1.4057|1.3657|1.1874|1.4174||1.6327|1.5707|-0.1336|-1.2236|-1.4979|-1.3258|-1.1658|-1.0308|-0.9858|-1.3658|-1.4792|-1.4594|-1.3594|-1.6394|-1.7944|-1.9424|-1.8849|-2.0238|-1.5814|-1.8263|-1.8667|-1.5799|-1.6399|-1.8013|-1.7887|-1.6678|-2.1961|-1.9239|-1.1539|-1.1539|-1.2439|-1.1939|-1.5539||-1.5239|-1.6739|-1.5149|-1.6082|-1.6989|-1.4471|-1.8793|-1.6929|-1.4829|-1.2429|-1.4229|0.1259|0.0759|0.3859|0.3959|0.3159|0.7059|0.7859|0.4959||0.9859|1.1559|0.9959|0.7859|0.7959|1.0059|1.134|1.124|1.244|1.2981|0.8165||0.7665|0.9375|1.0063|0.9563|0.9892|1.2116|1.1829|1.1668|1.092|1.1419|0.8604|0.7504|0.8504|0.8804|0.9504|0.9404|0.7604|0.6504|0.8004|0.6104|0.8904|0.9804|1.4004|1.5304||1.6821|2.0029|1.871|-0.4066|-0.9466|-0.9566|-1.5066|-1.9066|0.0007|0.3707|0.6107|0.4907|0.1007|0.0407|0.3707|0.1707|0.7907|0.9707|0.9607|0.7007|0.9407|0.9207|1.0707|1.2207|1.5305|1.4108|1.2808|1.4847|0.971|1.141|1.061|0.801|0.481|0.161|0.591|0.811|0.891|1.031|0.761|0.691|1.001|0.541|0.561|0.621|0.351|0.501|0.811|0.951|0.441|0.781|1.061|1.111|1.041|0.861|0.931|0.551|0.621|0.721|0.431|0.311|0.791|0.971||1.181|1.011|1.311|1.2506|1.3523|1.5593|1.1667|1.5367|1.5339|1.4838|1.4238|1.551|1.9741|1.8379|1.3816|1.8409|-1.0468|-1.2068|0.1005|0.1905|0.0605|0.4005|0.8255|1.0505|1.203|1.3156|1.1387|-0.1964|-0.6864|-1.0364|-0.9864|-0.8164|-0.8164|-0.6664|-0.4364|-0.2464|-0.1564|-0.4364|-0.4564|-0.6464||-0.3014|-0.4064|-0.5964|-0.9264|-0.7264|-0.6864|-0.9064|-0.8064|-0.9564|-0.6564||-1.1064|-1.1857|-1.1749|-1.1215|-1.1359|-1.0724|0.1658|0.2258|0.1658|0.0558|0.2258|0.1458|0.0558|0.1058|0.2458|0.0658|0.2958||0.0258|0.1258|0.2058|0.6858|0.6058|0.6658|0.6058|0.6758|1.1058|1.3658|1.3306|1.4865|1.6478|1.6281|1.7482|1.9875
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||16.3349|14.651|13.3533|14.5433|18.7391|13.8391|17.7067|18.3425|-8.2434|-8.9034||-5.2334|-2.5834|-5.4334|-13.6534|-14.4634|-11.0134|-11.9634|-15.7334|-18.7934|-21.4834|-18.8543|-21.9673|-20.4503|-19.0231|-24.2429|-24.5177|-17.7371|-19.807|-19.637|-23.8087|2.4356|6.3656|9.9056|13.9656|5.5856|4.9756|3.9856|3.3256|8.4656|5.8456|3.0356|5.1956|4.3756||4.1356|11.9656|18.2356|19.2598|21.8048|22.849|15.6332|21.4932|19.5232|19.8828|12.9028|15.3028|7.7128|8.9828|6.6528|14.6528|12.1428|15.5753|7.5553||9.3253|10.8553|6.5453|5.5853|5.0953|5.0153|7.9053|3.5753|8.4853|7.5753|11.8053||5.1953|6.7753|8.6253|11.2053||11.1253|12.9453|13.8979|12.4179|13.4227|13.2634|9.6534|9.4684|12.4934|13.7065|14.4478|8.6478|9.3578|8.4378|11.3278|14.7178|12.552|13.16|14.3144||15.6494|15.1621|13.7842|10.7542|5.7042|8.0542|7.2042|7.6642|8.0042|7.1842|10.4442|4.9742|5.0242|4.5342|5.5142|6.7242|4.2142|8.5642|9.3942|10.7742|16.0642|15.3862|17.1369|13.5041|13.2138|11.0538|16.3138|8.7738|5.2438|5.1438|8.5438|9.4738|8.0338|3.7238|10.2738|11.2798|7.4598|6.3598|9.8198|12.1362|11.4902|11.0856|10.5356|11.8079|8.2679|8.5479|8.8679|11.2479|11.4479|12.4967|9.5067|12.3267|7.1745|6.2444|9.5845|8.3144|5.8844|10.1344|10.7102|7.9018|6.6318|6.0618||7.9618|8.6118|9.7418|8.7718|10.3218|13.747|-5.4727|-5.7827|-3.0127|-5.3227|-4.8127|-3.7527|-1.9927|-5.6327|-8.8227|-9.6049|-10.5549|-10.3949|-9.0949|-11.2649|-12.278|-10.1186|-10.2286|-10.1636|-7.4536|-6.8486|-10.8486|-6.9586|-5.4386|-3.1486|-6.0486|-6.5286|-10.2086|-9.2499|-4.8899|-3.0399|-0.7399|-2.0299|-2.0699|-4.6199||-4.8699|-4.0499|-7.9549|-10.0999|-6.8999|-6.6099|-9.6299|-9.8899|-10.6799|-14.4172||3.6088|6.6588|5.6188|6.9788|5.3488|3.5288|7.3088|7.1288|7.0588|5.5988|8.4688|10.3388|9.2088|-10.3726|-10.4734|-10.4048|-8.3848||-11.8048|4.382|6.702|9.872|10.7133|9.4333|8.4533|8.3733|10.0733|11.8323|10.0299|9.1499|10.2199|10.6899|12.6399|16.0746
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||-20.3853|-23.7514|-15.9895|-13.7195|-13.6195|-11.7195|-12.0195|-12.0395|-16.1295|-12.0695||-5.3295|-8.0195|-7.4395|-13.6795|-19.8895|-19.3066|-19.8034|-20.2634|-19.5085|-25.4085|-21.5092|-18.8519|-19.4919|-20.1119|-26.2499|3.5333|4.2933|7.8433|6.3333|4.9433|14.0133|18.4933|22.2033|27.2233|27.8478|27.7878|11.1878|13.3678|9.9278|15.0978|12.6578|17.2578|14.1178||10.7278|3.9678|14.3578|18.2012|15.8366|19.3629|-3.5505|-5.1805|-8.5905|-11.1905|-9.1305|-10.6105|-16.8305|-12.5205|-8.2105|-6.8005|-11.5805|-7.2905|-8.3005||-8.4405|-2.8305|-3.7305|-2.8205|-12.6205|-13.6545|-11.1945|-11.7206|-13.2446|-14.0559|3.1549||5.2149|10.3849|12.3249|14.1241||16.0178|15.0993|17.4953|17.5776|16.2695|16.5089|18.5931|18.062|19.032|14.912|7.552|7.722|14.432|15.0717|17.6752|13.9897|15.1324|16.066|17.5361||18.7568|-4.9295|-10.6995|-14.1795|-15.8595|-3.9795|-5.7895|-7.5995|-8.2595|-9.7095|-10.6695|-12.6695|-15.3514|-11.9614|-15.2057|-10.2507|-10.1407|-10.6768|-9.9868|-10.6068|-11.7868|-10.9368|-12.0078|-12.6678|-12.6678|-12.5478|-15.4998|-16.5305|-14.0705|-16.6402|-13.2602|-14.5002|-15.8702|-17.4202|-20.1902|4.0395|7.8495|8.0395|7.2395|7.8895|8.6495|11.8495|15.7235|9.4335|6.1835|6.1835|12.6835|10.0635|11.5035|13.1935|11.7735|10.6835|14.8835|15.2173|18.6779|11.5679|12.8679|16.9079|14.4671|13.9096|10.4396|9.1796||13.3896|16.3518|12.0511|11.5611|10.1211|12.5711|10.6411|9.0111|11.3011|11.9611|15.2511|17.4011|21.9498|22.7226|26.3173|-9.0613|-11.6113|-19.0536|-12.4663|-11.6881|-11.8381|-10.1059|-10.3059|-9.9659|-7.3759|-8.0659|-10.1159|-10.7088|-13.4795|-11.5556|-9.4656|-10.9055|-11.1255|-14.1965|5.6059|3.1259|4.0159|2.9259|4.0959|7.4659||8.2659|8.5859|6.7359|13.0759|13.2988|12.4602|11.2402|13.6956|12.4839|11.9139||15.1766|10.8712|11.3212|5.9912|6.8412|7.8312|7.5112|6.2412|8.8512|11.8312|9.7029|6.9129|3.3529|1.6129|0.5429|2.6129|2.7529||1.5229|0.0329|3.6429|6.5429|7.7929|7.2829|5.2629|6.0129|8.2829|4.4029|3.4629|12.7629|14.7204|15.8079|16.2357|15.8357
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||6.5832|6.0289|7.3054|-0.588|-2.108|-3.418|-2.468|-3.128|-5.158|-4.388||-5.568|-5.628|-7.288|-9.0736|-9.5612|-8.0941|-6.3991|-4.8891|-5.5191|-6.9991|-9.2179|-9.0116|3.426|3.296|2.276|2.256|3.046|3.766|5.446|5.666|7.206|6.976|8.186|6.536|9.1911|9.2368|-4.0937|-4.8337|-5.4037|-4.5458|-5.724|-4.194|-3.684||-4.684|-4.184|-5.044|-5.2267|-6.6241|0.8621|0.6721|0.4421|1.6221|1.9121|2.6421|2.7021|3.3421|2.8521|2.6871|1.5221|3.1921|4.3021|1.8821||3.3121|4.2321|4.5597|3.9697|4.3497|5.2797|5.5202|3.7102|3.0902|3.9702|2.2802||2.9302|3.5902|4.1313|4.4426||3.8006|4.254|5.0673|4.6272|4.7786|-0.9452|-0.6952|-1.0652|-1.9052|-1.7452|-2.6252|-3.3552|-4.5752|-3.5452|-3.3352|-4.0352|-3.8552|-3.2352|-2.6852||-2.7752|-2.6752|-4.1052|-4.8652|-7.0952|-6.6052|-7.1452|-8.4635|-7.5703|-7.6584|-7.8884|-7.5784|-9.2884|-8.9904|-12.8394|-11.5468|0.9893|0.7193|1.6793|2.4693|1.4193|3.3693|4.0893|4.0793|5.0146|3.4546|3.0346|1.9046|1.5346|0.3646|1.3746|1.9846|0.8346|0.1646|0.9446|1.4846|0.7746|2.7746|4.3546|5.1851|4.2351|4.1551|3.5451|3.8251|3.6251|3.3651|4.6351|5.9874|5.4737|5.7275|5.939|4.8466|5.0766|5.7766|8.1463|4.5766|6.5666|7.4823|5.2623|5.9567|6.1232|5.8831||4.7231|4.3532|6.0499|5.8877|5.1322|5.0338|3.9488|4.1388|5.5788|-0.4734|-1.1034|-0.9234|-0.3234|-2.9834|-3.9534|-5.1134|0.7675|1.3675|0.6075|2.9375|2.5475|2.9475|2.8075|2.8275|2.9475|3.4275|3.1375|4.1075|2.6775|1.7775|2.2275|2.6375|2.4175|1.7675|2.8975|2.4575|2.8275|2.4375|2.0575|3.1975||4.3775|2.8475|3.3975|3.3875|3.0375|2.3175|2.3175|4.1275|4.1233|4.2013||4.1685|3.3485|4.0085|3.0385|3.5185|2.8085|3.3385|3.8085|4.5575|4.1622|4.7014|5.0082|5.5916|4.1409|3.7909|4.1409|4.1009||2.6609|2.8309|2.1009|3.4509|4.4109|4.4309|4.9407|4.3612|4.5612|5.2316|5.1935|5.7836|5.6217|6.8764|6.4489|8.4899
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||18.8046|11.8946|19.5946|27.2246|-2.8726|-7.4926|-3.4426|-3.3226|-21.2826|-19.8926||-24.8926|-21.1826|-22.4626|-31.6426|-24.5469|-28.8451|-26.8831|-25.2831|-26.333|-30.8131|-33.7573|-33.8826|-31.2917|-33.1125|-36.2255|-43.8589|-32.2102|-34.7794|-30.8893|-37.4493|-40.5384|-27.8484|-21.1884|-18.6484|-28.4384|-34.9184|21.1396|27.0596|22.6896|28.8513|27.186|-3.472|-8.482||-13.172|-17.242|-23.292|-24.0102|-26.5597|-22.3797|-26.7497|-28.5296|-20.0196|-22.0796|-23.4296|-24.8996|-26.8918|4.3996|1.9896|0.2496|5.2796|13.5896|10.3596||18.3896|23.8796|19.5713|19.5813|24.0213|22.8209|20.3521|20.4121|24.7257|26.4599|14.1499||8.4299|13.0999|14.0799|19.6799||22.9099|25.6564|25.9432|26.2792|-16.5343|-18.3743|-14.9743|-13.1043|-14.7743|-10.0043|-16.5943|-19.5543|-10.6743|-13.0643|-9.6243|-15.8143|-17.0143|-15.5543|-8.3543||-10.0043|-10.6843|-19.2843|-22.0443|-27.6701|-23.3701|1.1601|2.1401|4.9001|8.6701|17.2301|20.2101|21.9887|17.4132|11.9532|12.7432|10.5632|9.2132|12.1632|4.7232|5.0232|6.9432|10.3732|11.1632|11.9532|6.3732|9.5332|7.4132|1.3832|1.7632|1.5932|7.3832|5.7532|1.2232|10.2832|15.1432|11.3832|16.4032|15.0432|12.2032|14.2032|17.2132|12.2232|14.7032|12.3232|11.0932|14.3632|14.6032|13.1432|16.1332|11.3432|17.2032|19.813|15.2631|17.193|12.923|12.783|13.753|17.993|18.663|15.213|12.283||8.393|14.443|12.933|28.533|-21.6796|-17.4296|-19.2996|-19.7896|-22.5196|-20.7073|-23.6925|-24.2904|-22.5604|-19.4204|-23.0204|0.2246|3.5646|3.3746|0.0346|24.3946|15.8007|17.5107|15.9507|14.2207|14.6307|14.4507|11.1107|12.1707|7.1107|9.9007|13.1507|11.7507|10.4107|8.8607|12.3107|5.5207|2.3007|7.5607|8.8007|16.2307||15.3807|9.5507|12.2207|18.7107|18.8841|18.2318|16.6853|17.6506|19.7757|19.0888||19.447|20.2251|17.4151|20.2371|18.8571|16.9271|14.5671|18.4571|18.0871|19.4657|20.0752|20.0424|22.7938|22.1321|26.3695|26.7433|14.3502||8.3802|7.4102|9.1702|17.4502|21.4602|21.2313|22.7643|18.3114|17.1414|17.2614|12.9414|16.8014|20.8502|-1.0191|-0.0291|-2.1391
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||8.4036|7.9197|5.8697|4.8597|6.2497|6.6797|7.8497|8.1845|-2.835|-3.155||-5.415|-4.095|-5.055|-8.125|-9.1245|-8.4661|-8.5746|-9.5946|-10.3023|-11.0585|-7.5685|-8.2285|-9.8985|-11.3056|-11.6234|-12.0577|-13.7769|-12.2595|-11.8495|-15.8194|-13.5182|5.678|7.788|6.848|8.368|11.418|9.326|9.486|8.036|11.536|-2.89|-1.89|-3.86||-5.68|-7.28|-7.87|-5|-2.42|-1.78|-5.2|-3.34|-4.25|-6.57|-9.71|-9.707|-9.267|-11.2516|1.7173|2.8973|5.4373|8.1873|5.3373||3.0073|3.7473|4.4373|5.8373|6.2573|9.0473|8.0195|8.9445|8.1488|6.7006|4.9406||5.7506|6.3506|7.8756|5.6356||6.0956|6.4556|7.1056|8.5256|6.5646|5.1246|5.6946|6.7946|7.754|7.5933|7.4481|8.6262|9.2819|7.9647|5.2306|6.1706|5.7875|8.1978|6.6376||6.3829|5.7502|4.2502|4.2802|1.3702|2.3702|2.1402|2.6702|3.2802|2.5302|2.9702|2.5502|2.5702|2.6502|3.9002|5.0102|2.9502|3.5902|2.8302|1.4502|3.8102|3.8616|4.6957|3.4458|4.9026|3.5244|3.8044|4.3104|3.7637|3.6737|3.8737|3.4008|3.0008|2.1908|3.5308|4.3466|2.5966|3.3266|3.2166|3.4676|4.4517|3.234|2.584|2.334|1.684|1.744|1.784|1.654|2.714|3.624|3.104|2.384|3.794|3.2762|3.8562|3.379|3.259|3.369|3.969|5.275|2.8779|2.3079||2.9279|2.5779|3.0246|2.423|2.193|2.583|1.773|2.443|2.813|3.3266|2.95|3.5153|3.7253|3.5054|3.3248|3.1248|3.6848|-0.979|-1.749|-0.899|-2.739|0.0071|0.7271|1.1271|2.0071|2.6871|2.0171|2.8371|3.4171|-1.152|-2.032|-2.692|-3.372|-3.3212|-2.7131|-2.5231|-1.5231|-1.6731|-1.6831|-1.2031||-1.0931|-1.2631|-2.1231|-3.1431|-2.3431|-2.7531|-2.7831|-2.1631|-3.0831|-3.0705||-3.5005|-3.7925|-3.8871|-4.3171|-3.8626|0.809|2.0091|2.529|1.969|0.689|0.279|0.079|0.639|1.019|0.519|0.799|2.3491||2.079|2.659|2.049|3.3391|2.5991|3.379|3.5059|3.0859|3.5747|3.6091|-1.8531|-1.3731|-1.8731|-2.1031|-1.8531|-1.5231
00724|48413|/equities/commscope-hlding|R1000GROWTH||-0.5652|-0.6752|-0.6752|-0.6752|-0.3552|-0.6852|-0.9252|-1.0252|-1.0552|-0.9052||-0.9252|-1.3052|-1.4552|-2.0452|-1.7052|-1.3452|-1.1752|-1.5052|-1.9452|-1.9352|-1.9494|-2.1369|-1.9769|-2.1369|-2.2069|-2.0169|-2.0369|-2.1469|-2.0469|-2.5869|0.5426|0.2326|0.0826|0.5226|0.2426|0.4926|0.4726|0.6226|0.5726|1.6426|1.2126|1.5826|1.7726||1.8726|1.4126|1.8426|2.0826|2.1026|1.6726|0.3926|0.8326|1.2926|1.3626|0.6726|1.1326|1.4626|0.9326|0.6526|0.5926|0.7826|0.7326|0.6826||1.2626|1.7726|1.7026|2.2526|-0.3644|-0.9044|-1.6244|-2.0502|-1.3102|-1.1202|-1.4902||-1.6202|-1.4702|-1.6002|-1.6261|-1.8246|-2.0443|-2.177|-2.1495|-2.2295|-2.7594|-2.8679|0.5578|1.2378|1.6478|2.7578|2.3478|2.3322|2.4085|1.8285|1.4885|1.6785|2.1685|2.5566|2.6746||2.6429|3.2918|3.4434|1.7634|1.1334|1.5734|1.2334|1.0734|1.3434|1.2934|2.3134|2.5212|1.8112|1.6712|1.3312|1.6112|0.9512|1.1512|2.3212|-0.0166|-1.1066|-0.8866|-0.8866|-1.0466|-0.9966|-1.2766|-1.2166|-1.1566|-1.5766|-1.3666|-1.3166|-1.3366|-1.6566|-1.9066|0.4115|0.0415|0.0315|0.2415|0.5115|0.6115|0.9715|0.4615|0.3815|0.3815|0.6715|0.7315|1.1715|1.9715|1.477|1.6971|1.5214|1.5814|1.8714|1.6566|1.9266|1.5666|1.7808|1.7808|1.6058|1.8458|1.7349|1.5349||1.6549|1.5749|1.7449|2.3577|1.9331|1.9884|1.7917|2.1117|1.8717|2.0917|2.2289|1.7989|1.9689|1.9789|1.985|2.5659|2.1273|1.5773|1.9073|2.3786|-0.8442|-0.4342|-0.5142|-0.2942|-0.5042|-0.6642|-0.7042|-0.4142|-1.0442|-0.7842|-0.7842|-0.9142|-1.1242|-1.5273|0.4718|0.2218|0.5518|0.6218|0.5018|0.9418||1.3618|1.0688|0.9588|1.0388|1.3145|1.3176|1.3212|1.3595|1.1035|0.9635||0.6535|0.3435|0.3335|0.4535|0.9735|0.8636|0.934|0.9492|0.9102|0.6802|0.8202|0.8502|0.4802|0.8902|1.1302|1.0974|1.2277||0.7077|0.4977|0.5577|0.8177|0.8749|0.9149|0.7922|0.9299|0.916|1.0403|0.7986|0.8586|0.956|1.0998|1.0198|1.1476
00725|1164707|/equities/curevac-bv|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4874|0.551||-0.1057|-0.1457|-0.3057|-0.3257|-0.3157|-0.3157|-0.4157|-0.5057|-0.5307|-0.4608|-0.797|-0.4161|-0.342|-0.3867|-0.3167|-0.3267|-0.3626|-0.2726|-0.3626|-0.4183|-0.3805|-0.4305|0.0476|0.3376||0.4401|-0.0219|-0.1919|-0.2719|-0.2325|-0.1325|-0.1225|-0.0725|-0.0725|-0.0525|-0.0125|-0.0725|-0.1225|-0.1461|-0.1061|-0.1329|-0.1285|0.0065|0.0065|0.0265|0.0465|0.0365|0.0465|0.0265|0.0465|0.0565|0.0365|0.0265|0.0265|0.0365|0.0665|0.0265|0.0565|0.0465|0.0765|0.0865|0.0965|0.0765|0.1165|0.0565|0.0665|0.0565|0.0165|0.0365|0.0165|0.0265|0.0265|0.0265|0.0165|0.0165|0.0265|0.0165|0.0265|0.0065|0.0565|0.0465|0.0465|0.0165|0.0565|0.0165|0.0265|0.0365||0.0365|0.0365|0.0465|0.0665|0.0665|0.1065|0.0865|0.1165|0.1265|0.1165|0.1465|0.177|0.167|0.1771|0.15|0.16|0.1823|0.1723|0.1923|0.2265|0.1768|0.1568|0.1868|0.1768|0.1868|0.2268|0.2264|0.2669|0.2666|0.2366|0.2266|0.2366|0.3166|0.2466|0.2966|0.327|0.318|0.3735|0.3611|0.3738||0.4138|0.4025|0.425|0.4606|0.4625|0.4825|0.5556|0.4756|0.5106|0.5556||0.6056|0.6593|0.7276|0.8034|0.8334|0.1889|0.3889|0.5989|0.5289|0.5789|0.5589|0.8189|0.7489|0.666|0.826|0.8672|0.925||0.7855|0.8864|0.6264|1.0064|0.7387|0.7005|0.4055|0.3505|0.3755|0.6005|0.4505|0.5705|0.4505|0.3405|0.4505|0.5405
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||0.8668|0.989|0.539|0.229|0.079|0.039|0.029|0.359|0.269|0.329||0.459|0.289|0.399|0.149|0.519|0.619|0.819|0.899|0.929|0.629|0.859|0.999|1.279|1.1393|0.9093|0.7993|1.2293|0.9693|1.0393|0.9593|1.1393|0.8393|0.9293|1.0093|1.3793|1.4626|-0.422|-0.292|-0.622|-0.402|-0.752|-0.772|-1.072||-1.1218|-1.2774|-1.0718|-1.3349|-1.0849|-1.2121|-1.3988|-1.0988|-1.0221|-1.3321|-1.3891|-1.2234|-1.1993|-1.3153|-1.3968|0.0575|0.4675|0.5275|0.4375||0.7175|0.3475|0.6875|0.8175|1.0675|1.3375|-0.5951|-0.9051|-0.0951|-0.7051|-0.9551||-1.1951|-1.1851|-1.4234|-1.5102||-1.3977|-1.6468|-1.5926|-1.6526|-1.9436|-2.254|-1.644|-1.904|-2.3186|-1.8874|-2.1507|-1.7407|-2.1007|-2.0007|-1.5707|-2.2107|-2.1807|-2.0307|-1.4707||-1.3907|-1.4307|-1.4807|-2.4207|-3.0107|0.4364|1.2664|1.5864|1.8664|2.3064|3.1329|2.7577|-0.2161|-1.6261|-2.293|0.5778|0.2678|0.9378|1.1178|0.6878|0.9978|1.3178|1.5078|1.3178|0.3778|0.1678|0.3078|0.7178|0.5078|0.4578|0.7278|0.9878|0.6178|0.9178|1.4878|1.8378|2.6378|2.6278|1.4578|1.3578|1.4078|1.3178|1.5478|2.1578|2.4378|1.5778|0.4378|1.7278|2.9178|3.2878|3.69|2.4|2.975|2.8556|4.6018|1.6847|1.9347|1.8647|2.578|2.6473|1.9728|1.9328||1.2928|1.1128|0.8628|1.5428|1.3828|2.5731|1.2112|0.8312|1.2312|1.5457|1.1747|-0.0633|-0.6833|-0.6333|-0.7933|-1.1533|-1.2533|-1.4381|-0.8181|-0.8781|-1.2381|-1.4981|-1.4929|-1.5494|-1.5863|-1.3863|-1.5063|-1.6363|0.3232|0.6532|0.803|0.34|0.5422|0.2924|0.2958|0.174|0.2778|0.1659|0.2006|-0.0341||-0.0497|-0.0935|-0.0947|-0.1267|-0.1013|-0.1217|-0.1582|-0.1292|-0.1491|-0.1738||-0.1288|-0.1409|-0.162|-0.1648|-0.1477|-0.1415|-0.1463|-0.1828|-0.0693|-0.089|-0.1215|-0.1584|-0.1944|-0.1804|-0.1825|-0.1907|-0.1911||-0.1971|-0.2244|-0.2528|-0.2248|-0.1726|-0.181|-0.2344|-0.2271|-0.266|-0.2697|-0.3063|-0.1051|-0.1051|-0.2759|-0.2437|-0.2598
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||-0.3283|-0.4583|-0.2783|-0.3583|-0.4583|-0.7883|-0.7483|-0.8583|-0.9283|-0.9459||-1.0691|-1.0557|-0.9826|-1.0726|-1.2098|-0.9872|-1.1172|-1.3038|-1.1237|-1.2037|-1.3474|-1.0074|-0.9574|-1.0674|-1.4574|-1.5563|-1.4206|-1.8354|-1.6641|-1.2851|-0.9351|-0.9551|-1.1251|-1.5351|-1.7654|-1.841|-1.3133|-1.4153|-1.8359|-1.1242|-1.2642|-0.9842|-1.4642||-1.3591|-1.5422|-1.3722|-0.9922|-1.0822|-1.0422|-1.4222|-1.2622|-1.7222|0.2363|0.0263|0.1463|0.0763|0.2063|0.6063|0.5563|0.5263|0.3663|0.1763||0.7763|0.9263|1.0463|1.0363|1.2163|1.4103|-0.1539|-0.6339|-0.5039|-0.7539|-1.0539||-0.7139|-0.5939|-0.3439|-0.3739||-0.4839|-0.4539|-0.4939|-0.5439|-0.3839|-0.5739|-0.8339|-1.0839|-0.8139|-0.7439|-0.9639|-1.2539|-1.3726|-1.1876|-1.4076|-0.8976|-1.1976|-1.0376|-0.9976||-1.0976|-1.0276|-1.2076|-1.1774|-1.4074|-1.5299|-1.4581|-1.5222|-1.1917|-1.2983|-0.9083|-0.8883|-0.7583|-1.1783|-1.3983|-0.6583|-1.0483|-0.9016|-1.0394|-0.9794|-1.057|-0.687|-0.577|-0.687|-0.677|-1.067|-1.007|-1.057|-1.197|-1.227|-0.697|-0.797|-1.077|-1.3986|-1.2188|-1.0996|-1.2919|-1.0825|-0.8325|-1.0025|-1.058|-1.1813|-0.8613|-1.1313|-1.231|-0.941|-0.911|-0.791|-0.681|-0.671|-1.041|-1.031|-0.981|-1.021|-0.791|-1.321|-0.841|-0.731|-0.511|-1.201|-1.061|-1.151||-0.641|-0.291|-0.271|-0.311|-0.271|-0.101|-1.011|-1.211|-1.371|-0.971|-1.321|-1.181|-1.111|-1.471|-1.62|-1.7806|-1.8548|-1.2648|-1.3048|-1.3248|-1.7287|0.5225|0.6425|0.8825|1.2925|1.2922|1.0822|1.5422|1.4718|1.1918|1.2995|1.554|1.2489|1.2289|1.4591|1.1491|1.3291|1.2291|1.2291|1.2165||1.542|1.4531|1.2727|0.7727|0.8227|0.8027|0.6327|0.8227|0.6027|0.6527||0.8527|0.8827|0.9327|0.6027|0.8327|0.9627|1.2027|1.1902|1.1286|0.9164|0.6964|0.6764|0.4164|0.9464|1.0664|0.993|1.2772||0.9172|1.0272|0.6172|0.7472|0.6772|0.9872|0.9872|0.9872|1.2072|1.2308|1.3387|1.7799|-0.5568|-0.6468|-0.5068|-0.4068
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||-0.0518|-0.1118|-0.1218|-0.4518|-0.4818|-0.7218|-0.8618|-0.9692|-0.7792|-0.9392||-0.9892|-1.1056|-1.0412|-1.0702|-1.2133|-1.0667|-1.1625|-1.0125|-0.9536|-1.1804|-1.1505|-1.0305|-0.9005|-1.0405|-0.8805|-0.9705|-0.8705|-0.6005|-0.4905|-0.4705|-0.3805|-0.1805|-0.2905|-0.4805|-0.4505|-0.7305|-0.9405|-0.8405|-1.0405|-1.1635|-0.9735|-1.1661|-1.3501||-1.3392|-1.3597|-1.2008|-1.3484|-1.2029|-1.4021|-1.4735|-1.4775|-1.5625|-1.4086|-1.3276|0.2891|0.4291|0.7091|1.1391|1.0291|1.2298|0.9745|0.8145||0.8345|0.8445|0.6445|0.4745|0.7145|0.6545|0.9945|-0.1643|-0.0843|-0.6143|-0.9143||-0.8443|-0.9012|-0.9112|-0.9209||-0.9009|-0.8409|-0.7009|-0.7409|-0.9309|-0.9509|-1.1509|-1.0709|-1.2309|-1.0009|-0.5309|-0.6409|-0.7209|-0.5909|-0.2409|-0.1309|-0.5409|-0.9609|-0.6509||-0.6709|-0.6909|-0.9509|-1.1709|-1.7809|-1.5279|-1.7291|-1.8603|-1.9262|-2.064|-2.194|-1.894|-2.2888|-3.3056|-1.6524|-1.4515|-1.5783|-1.4283|-1.4983|-1.8207|-2.066|-1.6705|-1.2905|-1.1405|-1.3005|-1.0805|-1.5305|-1.4905|-1.8305|-1.1405|-1.8305|-1.9005|-1.6714|-2.4604|0.9111|0.9711|0.9011|1.4211|1.0411|1.5711|1.9806|1.2348|1.1948|1.2704|1.0154|0.9304|1.0704|1.235|1.045|1.355|1.1547|1.4386|1.2681|1.5501|1.1901|0.5201|1.2301|0.9701|0.7901|0.8501|0.7701|0.9301||1.1101|1.1401|1.2401|1.1401|1.0801|1.7401|1.1271|1.0471|1.3771|1.5371|1.4668|1.4374|1.6374|1.2174|0.9374|1.4074|1.943|-1.4105|-1.0993|-1.0193|-1.4193|-1.5648|-1.5157|-1.1057|-0.6757|-0.6557|-0.7657|-0.9457|-1.1257|-1.6057|-1.7536|-1.3474|-1.4774|-1.4774|-0.7474|-0.7974|-0.3874|-0.4174|-0.4874|-0.9574||-0.5574|-0.3974|-0.3674|-0.1874|-0.5074|-0.4674|-1.0274|-1.1974|-1.4274|-1.5247||-1.5685|-1.8267|-1.6816|-1.539|-1.369|-0.369|-0.559|-0.779|-0.789|-0.849|-0.599|-1.089|-1.549|-1.3822|-1.4314|-1.7081|-1.4831||-1.6131|-1.6258|-1.9358|-1.6114|-1.6599|-1.5599|-1.8199|-2.2229|-1.8821|-1.8921|-2.0421|-2.1521|-2.5621|-3.3108|0.692|0.902
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0838|0.0238|0.0438|0.0438|0.0338|0.0538|0.0338|0.0338||0.0538|0.0538|0.067|0.0606|0.0631|0.0631|0.0759|0.0866|0.0784|0.0805|0.0728||0.0903|0.0835|0.0835|0.0835||0.0735|0.0835|0.0835|0.0835|0.0935|0.1089|0.1155|0.1055|0.1245|0.1294|0.158|0.1544|0.1659|0.1459|0.1366|0.1562|0.1769|0.1921|0.1854||0.1993|0.212|0.2139|0.2121|0.2326|0.2584|0.2755|0.3016|0.3235|0.34|0.3844|0.4205|0.4455|0.495|0.5233|0.6004|0.6343|0.7115|0.7672|0.8619|0.9421|1.0812|-0.28|-0.46|-0.55|-0.61|-0.55|-0.75|-1.17|-1.1|-1.16|-1.6011|0.2386|0.0386|0.3086|0.3886|0.1086|0.3686|0.5286|0.2786|0.2286|0.5886|0.7386|1.1386|1.0986|0.9986|0.6486|0.7086|0.9986|1.4486|1.6104|1.8863|1.2263|1.1663|1.5639|1.2724|1.1024|1.2149|0.8759|0.6859|0.8159|0.7759||1.0159|1.1262|1.2639|1.0087|0.8587|1.1837|0.9842|0.8942|1.0742|1.1738|1.0598|1.2198|1.4006|1.0206|-0.2543|-0.2843|-0.8643|-1.0781|-1.2387|-1.0358|-1.2586|-1.0149|-0.9777|-1.0621|-0.8893|-0.8793|-1.0393|-0.7393|-0.8893|-1.0293|-1.0493|-0.8493|-0.8093|-1.0893|-0.9493|-1.2881|-1.0563|-1.0519|-0.8219|-1.0119||-0.7249|-0.8449|-0.6449|-0.5249|-0.6849|-0.8149|-0.9349|-0.8149|-0.9149|-1.1883||-1.1304|-1.1326|-1.0768|-1.2831|-1.1134|-1.0863|-0.8263|-0.8563|-0.7563|-0.8863|-0.7863|-0.8063|-1.1163|-0.9263|-0.9363|-1.0663|-0.9563||-1.2463|-1.2848|-1.36|-1.0779|-1.0379|-0.6479|-0.5679|-0.4779|-0.3179|-0.3779|-0.9979|-0.8579|-1.2279|-0.7879|-0.8979|-0.6679
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||-16.7944|-18.5244|-23.7944|-24.9944|-13.7844|-15.5644|-10.5544|-6.1544|-12.4544|-15.0444||-20.8044|-23.8344|-23.6644|-27.3144|-32.8144|-33.8202|-31.7503|-32.8341|-41.454|-40.6562|-35.2224|-46.2841|-38.2595|-42.5564|-42.5803|-44.9003|-41.7303|-46.9314|-48.0866|-43.6766|-39.3966|-40.5666|-27.3966|-30.1566|-41.5466|-54.9266|19.767|21.487|31.707|32.375|29.7342|25.2742|30.6842||37.8766|31.8201|38.2798|27.3898|23.5598|23.1298|28.7898|19.1498|8.4998|10.6598|2.5298|5.3898|7.9498|12.1098|23.4198|22.1598|20.1298|28.9198|24.9798||27.2898|34.3198|28.6097|28.3672|26.8173|25.0673|34.0543|-6.3996|-4.5896|-7.7096|-21.8895||-17.8196|-14.8595|-11.2496|-13.4996||-10.3996|-13.0196|-9.9396|-10.3496|-15.4396|-14.4396|-16.5495|-15.2396|-15.6196|-16.5196|-20.2396|-25.1995|-33.1796|-31.1062|-31.519|3.4527|2.1627|10.3527|11.8127||13.9827|13.3227|9.0527|14.3627|1.9527|2.4227|7.9527|5.0027|8.1827|18.6327|20.1727|18.1527|8.6127|7.2327|3.2127|11.6227|11.7127|13.3027|3.9227|27.0627|47.5346|-16.775|-18.935|-19.0951|-20.325|-16.4151|-14.715|-10.765|-15.1551|-24.795|-19.425|-18.585|-26.055|-27.5451|-30.4112|-31.1571|-30.3018|-34.537|4.1223|2.6723|1.2723|8.3723|12.7623|22.8623|11.0923|17.6123|14.5323|16.5423|12.8823|18.8823|17.9923|8.2623|2.8723|7.0323|18.5223|11.3323|23.3823|24.4123|26.9211|20.9911|20.9211|25.2911||-3.2219|-9.272|-5.842|-14.9119|-5.1719|-2.122|-7.0819|-5.5719|-7.3219|-16.342|-16.062|-17.302|-10.812|-18.0319|-29.0319|-25.842|-26.2619|-32.2619|-33.092|-37.842|-43.3219|-49.0211|-50.1939|-18.0864|-16.6964|-12.0564|-19.7564|-16.6664|-29.9064|-33.3564|-36.1863|-32.8571|-33.6127|-41.4805|-34.7091|-41.2974|-41.5079|-35.6178|-41.2879|-50.7727||-44.6466|-56.4982|-46.8371|-54.5627|-15.42|-18.9|-22.28|-17.46|-23.2|-26.13||-30.4757|-26.9057|-28.1013|-29.3013|-22.4313|-31.5913|-26.6113|-33.49|-28.0066|-29.6365|-33.8584|-27.1084|-25.1084|-20.6584|-22.3085|-22.4884|-14.3085||-25.9285|-34.0585|-24.2785|-14.0185|-17.4784|-15.6385|-29.3685|-41.9784|-45.6783|-37.2772|-36.1672|-37.3371|-28.9471|-29.8771|-30.3171|-30.9271
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||148.0767|157.0702|148.4002|145.5786|131.8711|118.1335|121.7439|122.9074|-15.5137|-12.2938||-11.5137|-29.4238|-62.1238|-115.4637|36.7996|34.9696|95.9296|118.5499|111.8213|67.7313|96.6913|87.3413|107.6437|95.5751|87.1887|77.2287|93.2087|96.9287|79.8387|76.7487|101.5987|125.7287|90.256|126.376|106.5378|108.4168|103.0068|119.7487|95.9188|124.6703|116.1618|104.5719|92.9718||117.4818|104.5332|111.5632|117.4831|167.0852|92.6787|-26.6552|-54.4152|-33.4953|-57.8152|-51.2352|-36.2752|-47.9152|-55.9752|-53.6652|-54.5553|-40.2052|-57.6052|-39.7152||-52.2652|-49.1352|-44.6153|-15.6552|-22.2752|-42.7453|-53.4552|-41.8143|-35.7143|-40.9843|-39.0043||-51.9343|-52.2392|-47.4269|-49.7421|-52.1812|-52.1812|-50.5911|-48.2711|-58.7912|-71.7412|-80.8712|-70.0004|-74.0654|-67.8954|-44.3454|-44.9554|-45.3454|-47.5254|-51.2754|-60.7154|-65.4954|-69.5954|-64.2754|-46.1053||-54.2754|-58.3854|-72.7953|-98.5754|-130.4793|-114.7492|-117.958|-126.3736|-115.9029|-130.503|-116.0222|-130.1825|-158.1444|-176.4103|61.1733|79.2333|61.0132|75.7933|94.8691|81.7996|93.4346|96.0222|78.2622|69.3822|48.6922|25.0923|54.4022|69.6622|82.3322|87.7522|91.5413|136.6944|69.5473|37.7174|79.2674|68.1223|62.5987|54.7486|53.1486|68.5886|67.1659|53.3959|51.0459|61.0486|54.9086|49.5086|66.6386|57.4796|65.9435|67.5997|53.0737|43.4437|60.0237|50.3137|58.3937|57.7381|70.3558|62.3382|73.4274|72.9604|77.1245|68.3202||67.9302|75.1833|67.2034|80.6978|80.1231|112.2934|-63.3068|-59.2968|-73.8382|-67.0268|-81.4459|-90.7266|54.266|56.4779|49.0026|53.1226|46.0673|44.7973|22.0873|23.4173|12.6973|21.0173|13.9873|34.2973|46.0206|32.9806|33.8906|37.5606|26.3606|34.3606|48.5808|49.4192|37.8967|26.5267|28.3967|20.8167|15.5467|18.9367|21.7567|33.8267||40.993|-2.1885|-4.8885|-2.2585|-11.1785|-18.0085|-18.6785|-16.2685|-25.1685|-43.3385||-41.5044|-40.4577|-45.2041|-42.0641|-40.5996|-37.6713|-33.8813|-23.2213|-30.0913|-36.2213|-35.2213|-35.3613|-42.6113|-45.8687|-47.8511|-36.9311|-38.4411||-50.8211|-57.5836|-61.1565|8.0638|34.3438|40.7438|25.4137|26.4737|61.3338|59.6981|76.4308|39.0836|40.9467|40.45|40.8485|44.2259
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||-0.6484|-0.9384|-0.8084|-0.7684|-0.6884|-0.8184|-0.8384|-0.9984|-0.9684|-0.8884||-0.8084|-0.8984|-0.5484|-1.0784|-1.2584|-1.1506|-1.1106|-1.5106|-1.2778|-1.6278|-1.5039|-1.5149|-1.6021|-1.5121|-1.6865|-1.9194|-1.846|-1.895|-1.8603|-1.6398|-1.8621|-1.7921|-1.8024|-1.8643|-1.5263|-1.6563|-1.7463|-1.812|-2.0111|-1.7785|-1.3985|-1.2085|-1.9285||-1.9909|-2.2065|-2.6478|-1.8303|-1.9303|-2.0298|-2.1726|-1.6726|-2.9526|-1.0382|-1.1682|-1.5177|-1.2921|-1.0821|-0.9521|-0.6721|-0.7621|-1.1321|-1.3421||-0.8521|-0.6921|-0.6521|-0.5821|-0.4821|-0.1621|-0.3221|-1.0621|-0.5021|-0.6821|-0.9821||-1.0721|-0.9921|-0.9021|-0.9421||-1.0121|-1.0221|-0.8121|-0.7021|-0.7021|-0.6021|-0.7521|-0.7321|-0.5521|-0.7221|-1.2521|-1.9021|-1.3164|-0.9064|-1.0964|-0.6264|-0.6064|-0.5064|-0.7164||-0.7664|-0.7864|-1.1164|-1.3164|-1.7264|-1.726|-1.7711|-1.6911|-1.1811|-1.1211|-1.5511|-1.1111|-1.1111|-0.8111|-0.7711|-0.2411|-0.1911|-1.5811|-1.334|-1.5477|-1.9197|-1.1663|-1.0563|-1.1463|-0.7463|-0.6063|-0.8763|-1.0263|-1.2563|-1.3472|-1.4922|-1.313|-1.4355|-1.5943|-1.5854|-1.3829|-1.3924|-1.2924|-1.246|-1.166|-1.046|-1.046|-1.316|-1.216|-1.406|-1.5019|-1.838|-1.658|-1.8028|-1.6859|-1.7238|-1.5187|-1.8943|-1.5135|-1.1735|-1.5235|-1.8913|-1.3613|-0.9013|-1.5313|-2.0672|-1.4969||-1.3577|-1.4377|-1.1977|-1.2377|-0.8977|-0.5877|-0.7377|-1.0477|-0.8777|-1.3077|-1.1077|-0.9977|-0.5077|-0.8977|-1.3477|-0.8877|-0.7877|-1.7177|-1.3877|-1.6677|-2.4455|0.478|0.608|0.578|1.248|1.438|1.328|1.69|1.9951|1.3498|1.366|1.536|0.926|0.886|1.236|1.326|1.516|1.7561|-0.3339|-0.6439||-0.3839|-0.3739|-0.5539|-1.3339|-1.493|-1.5383|-1.5031|-1.1942|-1.2142|-1.6242||-1.5815|-1.6215|-1.3115|-1.7781|-1.4923|-1.7104|-1.0804|-1.3204|-1.3104|-1.4504|-1.67|-1.41|-1.74|-1.5788|-1.7637|-1.9655|-1.4178||-1.7678|-1.9448|-1.9631|-1.5031|-1.2531|-1.2231|-1.4531|-1.6631|-1.5231|-1.7131|-2.4831|-2.4431|-2.9231|-2.6931|-2.6587|-2.9687
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||-5.5975|-13.6375|-12.9175|-7.2375|-6.3375|-6.5775|-7.3875|-7.4775|-13.0475|-13.1475||-13.6875|-12.4575|-14.8575|-19.0533|-14.659|-16.8872|-8.5472|-9.5972|-11.0272|-14.4372|-14.0785|-15.9933|-15.9531|-17.0423|-16.5123|-16.8761|-13.8223|-14.6963|-12.8863|-15.0026|-16.2678|0.8278|1.9978|6.2778|3.5078|4.1178|3.7478|4.4078|2.8978|5.1578|6.0978|7.8878|10.2378||10.0378|11.1778|14.4603|13.0357|14.6763|13.9314|12.3939|12.2637|11.747|8.797|4.637|5.747|3.267|7.687|8.057|8.877|10.917|11.9475|8.6475||12.4275|12.4617|14.0752|12.3699|13.4841|13.4628|13.6557|10.4457|12.1536|14.3707|-3.2359||-5.3359|-2.9059|-2.1359|-1.6159||-4.0259|-3.8159|-4.0059|-5.3859|-4.9159|-6.9959|-6.2059|-5.1359|-3.0759|-1.5059|-6.4559|-7.6759|-5.0659|-3.1459|-2.2659|-2.3559|-1.1359|-1.8959|-4.1759||-4.5159|-4.4459|-11.4059|-10.9232|-13.8332|-10.6432|-9.8532|-11.2962|-12.4873|-9.5073|-7.3773|-8.6473|-8.3073|-9.8173|-11.7073|-8.8073|-11.4573|-12.7973|-14.0159|-16.8824|-4.6424|-11.3724|-7.3024|-5.8824|-7.3624|-8.7524|-5.4924|-7.7724|-9.0124|-10.5757|-9.3334|-9.7479|-8.3279|-7.0279|-7.0179|-3.9979|-5.5079|-2.4179|-3.5979|-3.9679|-5.1279|-5.5279|-6.5779|-6.7179|-8.6579|-8.0079|-5.5179|-5.2479|-6.6279|-7.0179|-8.6379|-9.2779|-9.1504|-8.9204|-6.2904|-8.8504|-9.3904|-7.8804|-7.7204|-5.8704|-9.1604|-10.3344||-8.8044|-6.5244|-5.2744|-9.2644|-6.7844|-3.4444|-8.6944|-9.4112|-8.5712|-9.4012|-10.2412|-12.4374|-8.6974|-10.6374|-14.6015|3.7092|6.4692|7.5992|9.4692|7.612|5.392|8.032|9.662|9.9716|10.5708|12.3508|9.1908|9.8208|10.3263|8.0063|9.119|9.4064|5.8864|4.9264|7.4864|7.0264|9.2464|7.6964|8.5864|5.7964||10.0264|10.9656|10.5635|6.7935|6.5935|8.4235|7.7712|8.3712|6.8407|5.2907||5.5607|4.5807|6.3707|2.6107|5.2707|5.5007|6.8607|7.6022|6.6222|7.3139|7.1039|9.316|5.946|7.076|8.316|8.1928|9.9748||5.3441|5.9041|5.1041|6.6341|7.0541|7.0841|6.1641|6.1141|8.5941|10.1974|10.0751|10.8907|9.9353|9.6553|9.8453|11.1553
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||8.717|10.5216|10.1435|7.2366|8.2807|6.08|8.1466|6.9516|7.2985|7.3699||-2.2056|-3.1956|-5.0356|-6.0843|-4.8189|-5.8465|0.1956|0.4406|0.5131|0.1731|1.3156|4.2681|4.8656|4.3956|4.5156|4.6381|5.4506|4.0531|4.5131|4.4731|6.1281|7.591|5.3409|6.6622|6.0072|7.0414|-2.0047|-4.6547|-3.6622|-3.5647|-4.3972|-5.0847|-5.6622||-6.1704|-6.1104|-7.3324|-8.3274|-6.0064|-5.7677|-6.6701|-6.921|-6.9419|0.6079|0.7154|1.4554|0.4379|1.2604|3.6329|4.6854|5.1604|3.7379|4.3279||5.4104|6.1907|5.3115|4.849|6.1736|6.6994|6.5599|4.5924|5.7058|2.6183|2.1458||2.5233|3.1908|3.9157|3.8876||3.2676|2.9176|3.6901|4.8394|-0.8251|-1.4876|-1.5826|-1.7176|-0.3201|-0.2826|-1.4551|-1.8376|-0.9426|-1.9901|-0.0951|-1.3101|-1.7926|-2.7451|-2.0176||-1.6876|-2.3176|-2.2651|-2.7601|-5.2351|-5.4601|-4.6026|-5.7266|-5.3343|-5.8911|-5.6365|-6.3838|-5.6285|-6.1335|-7.2307|-6.3547|-7.0872|-4.9347|-5.2797|-6.3916|-6.2339|-5.619|-4.799|-4.209|-3.819|-4.909|-4.944|-3.709|-4.459|-4.324|-2.9565|-5.5965|-7.402|-7.3814|-6.4883|-4.7383|-5.4883|-3.9883|-3.7383|-4.9883|-6.9883|-7.3342|-5.6075|-6.543|-7.152|-6.1109|-7.1109|-6.6109|-5.8609|-5.6109|-6.3609|-6.8609|-7.1109|-8.1109|-7.8632|-6.6132|-6.1132|-3.3632|-4.8632|-4.6132|-4.8632|-3.1132||-2.8632|-3.1132|-2.3632|-4.1132|-0.3632|-1.6132|-4.1132|-4.6132|-3.6132|-4.1132|-7.1132|-8.3632|-8.6132|-12.5757|-13.2807|-14.3134|-14.2784|-15.9317|-16.31|-6.7492|-9.6242|-10.4297|-8.8802|-9.603|-10.5589|-9.3154|-10.2739|-4.7739|-7.5239|-8.5239|-9.0239|-9.5118|-9.7618|-9.0573|-7.8073|-8.3073|-6.3073|-6.8073|-4.3073|-5.8073||-3.3073|-4.3073|-4.5573|-6.5573|-6.3073|-6.3073|-9.5573|-8.8073|-10.3073|-12.8831||-11.5038|-13.5038|-12.0459|-13.2524|-13.2712|-10.7712|-11.0212|-11.0212|-14.0212|-16.718|-17.9786|-15.9786|-16.4786|-18.1568|-19.8825|-17.3362|-20.3362||-20.5862|-24.5819|-24.5215|-22.9942|-26.4942|-28.5074|-28.411|-29.6511|-34.8054|-32.5255|-39.4727|-35.8586|-40.4327|-13.6827|-22.1827|-21.1827
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||7.4646|4.5946|5.2046|7.4646|8.1346|7.2646|8.9085|9.4259|-5.6512|-3.4012||-3.8612|-2.8012|-6.3712|-8.4012|-8.0399|-5.9299|-4.4099|-6.0699|-6.7799|-9.1799|-7.3421|-10.0068|-7.4923|-6.6423|-7.6123|-8.992|-8.798|-8.568|-8.568|-10.6975|0.0204|3.1704|4.7603|7.9803|6.4703|7.2303|6.4204|7.7203|8.322|8.5823|7.4823|7.8623|4.1023||4.5723|4.1723|5.2723|5.3423|4.0723|6.6623|7.9823|9.0223|8.5961|8.4879|5.4858|5.1358|5.0358|4.5958|5.1858|4.7258|3.1158|3.6158|2.3758||5.0458|5.5858|4.9658|4.7458|6.6958|5.3358|4.3558|1.4658|4.8058|6.707|5.9977||4.7877|5.6419|6.1272|5.7774||5.8769|6.2922|6.4122|5.2122|5.7822|8.3183|6.6429|7.8298|4.4098|2.5298|1.6198|0.7798|2.7598|4.5298|5.0598|5.9798|4.6698|3.9798|3.4098||3.5098|3.6198|1.8198|3.8498|2.4498|1.3198|1.7798|1.5998|3.7198|7.5498|5.2298|6.7398|5.7298|4.3998|2.6198|5.1998|3.8598|3.7998|3.7598|2.6898|2.0698|4.2698|5.6598|5.4298|5.5498|5.7698|6.1798|-1.2121|-1.7821|-3.2821|-5.2421|-4.8721|-5.664|-5.9583|-5.5306|-5.4329|-6.1066|-4.0366|-1.8766|-1.3666|-1.5666|-1.7166|-1.7566|-1.2366|-3.3866|-2.0766|-3.5666|-3.9166|-3.6466|-3.0466|-3.2866|-2.9766|-2.8066|-1.9066|-0.7166|-3.7566|-3.7466|-4.2466|-4.0766|-6.0366|-9.2357|-4.3275||-4.2277|-3.4777|-3.7777|-2.8177|-3.4077|-2.7477|-2.6177|-2.8877|-3.4177|-4.7577|-3.0477|-2.5277|-0.7777|-2.0077|-2.8277|-2.1277|-2.8377|-4.0777|-5.5277|-5.1177|-6.2035|-5.6226|-6.744|-6.3855|-6.7295|-6.7761|0.4578|1.5978|1.3078|1.0078|2.4878|2.5578|2.6278|1.9378|3.4878|3.4378|3.7078|4.2178|4.3778|4.907||5.7181|6.2642|5.2786|2.9286|3.4486|4.3986|4.7724|5.2424|6.1772|6.1341||5.6065|5.0058|5.8387|4.1587|5.7187|4.9687|4.3087|5.1235|5.8695|3.9574|3.6474|4.4874|3.0074|4.7874|4.7974|4.1874|4.7574||3.3274|4.3674|4.6574|5.3274|6.4374|5.7374|6.3104|6.7266|5.6035|6.1827|6.0774|6.4274|6.6082|7.0313|7.957|7.8936
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||3.2169|3.2669|3.5669|3.1569|3.0769|3.1869|5.0065|2.8545|2.5794|3.0577||3.3569|3.2482|3.1782|3.3182|3.9442|2.8959|-2.0254|-2.6954|-2.788|-2.828|-2.568|-2.938|-3.2071|-3.6059|-3.3663|-3.942|-4.0463|-2.9263|-3.2963|-3.9693|-3.8059|-4.5618|0.1474|0.9474|1.0174|0.7174|0.3274|2.5274|2.6233|2.2633|1.8433|1.7433|1.3733||2.1433|2.7633|2.7265|2.6819|2.8043|2.8665|2.4928|3.0169|2.8996|1.8696|2.1196|1.6096|1.0396|1.4196|1.9796|2.1496|2.5196|2.8445|-0.4523||-1.3023|-0.2723|-0.5523|-1.2323|-1.0723|-1.7923|-2.0623|-2.3923|-1.8826|-2.1562|-2.1408||-2.1203|-1.9355|-2.3655|-2.6705||-2.2322|-2.9847|-2.5436|0.0158|0.2058|0.2958|1.7558|1.7058|2.0258|2.4226|2.3065|1.8765|2.2965|2.5565|1.8665|1.8365|2.1062|2.0562|-0.2567||-0.4467|-0.4567|-0.7167|-0.7767|-1.2067|-1.7267|-1.2267|-1.3267|-1.0067|-0.8067|-1.4467|-0.9367|-1.6567|-2.1567|-2.3567|-1.9967|-1.6267|-1.5467|-1.6467|-2.1567|-2.0967|-0.7267|-0.6167|-1.1667|-1.0367|-1.0767|-0.1967|-0.0067|-0.2467|-0.4167|-1.7367|-1.4267|-1.9867|-2.2767|-1.4367|-1.3267|-1.2267|-1.4067|-0.9967|-1.2367|-1.4667|-1.8567|-1.9867|-2.0267|-2.4608|-1.8437|-2.2637|-2.3237|-2.9744|-2.0887|-2.1287|-2.2987|-2.3559|-2.2559|-2.4572|-2.6624|-3.0963|-3.2786|-2.272|-2.942|-3.3058|0.3673||1.1373|0.1073|1.5673|0.7773|1.9873|2.3145|1.8233|1.6033|1.9133|2.1417|1.7678|1.7678|2.1478|1.9878|2.0878|2.1486|2.2086|1.8662|1.7462|1.1062|0.3862|0.4562|1.0162|2.0662|2.0162|2.5562|2.7262|3.0248|3.361|1.741|2.171|2.331|1.371|1.091|1.661|2.501|2.491|1.801|1.821|1.381||2.151|2.7058|-0.6882|-1.4882|-1.6082|-2.1782|-2.2682|-2.1294|-1.9594|-2.6494||-2.8505|-2.9874|-3.0833|-3.5403|-2.8999|-3.3665|-3.1491|-3.3291|-3.3589|-4.4632|-1.7265|-1.7365|-1.8865|-2.4643|0.4159|0.1259|0.7859||0.2959|0.5259|0.9159|1.7359|1.8559|2.3159|2.4533|1.7821|1.9021|2.3321|-0.6235|-0.2335|-0.5935|-0.7835|-0.7835|-0.7335
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||23.2511|18.1111|22.0311|30.6456|25.3599|25.3699|20.2999|26.1199|19.6904|23.3404||23.4604|17.6304|20.3504|11.6804|10.1004|13.8804|14.9504|13.0504|9.2604|6.2604|11.9704|13.2604|17.5104|15.8204|11.1304|11.2604|15.4404|12.6104|16.4204|12.2904|17.5304|20.5104|20.8704|27.5104|30.6104|20.4804|14.6704|12.9204|13.0404|24.2104|27.4904|40.7104|27.2405||25.0745|11.7945|14.2345|13.3545|12.8645|12.8845|7.2445|20.8445|17.6145|17.9345|17.1445|19.2345|19.6445|17.4245|18.5445|20.7145|20.9145|22.5945|19.8445||23.6427|20.4047|23.8327|23.7808|21.947|17.5125|20.1895|12.1995|9.4694|11.5794|15.2894||15.0794|17.5427|17.0658|20.0426||19.1551|22.8526|21.9618|22.5822|15.4024|18.5924|12.3924|14.8924|14.6224|22.1791|-4.6568|-2.9268|-3.4268|-3.1168|-4.7268|-5.2868|-6.9868|-2.6568|-0.7968||-3.0068|-4.0668|-11.4768|-12.5568|-15.1068|-13.6668|-14.2068|-16.6717|-15.361|-13.571|-10.561|-11.991|-10.101|-11.161|-15.651|-16.191|-11.571|-14.381|-16.921|-8.6388|-8.7988|-6.2788|-6.2288|-5.3588|-7.2488|-7.8988|-9.0088|-11.0888|-14.4988|-15.0688|-10.3388|-13.1788|-14.6488|-18.3587|-15.863|1.0566|0.6366|13.0866|12.7066|16.5654|16.2533|13.4633|17.3365|13.7619|16.4038|12.2809|11.8061|11.3561|9.5061|11.2561|16.4751|13.6649|9.9549|12.983|15.2796|8.8096|9.8896|-2.5149|-9.5249|-9.4149|-9.6049|-10.1622||-8.1022|-9.4022|-9.6822|-8.9522|-7.5322|-7.2922|-9.2922|-10.4122|-9.3022|-9.0222|-8.3322|-13.2922|-11.4222|-14.6349|5.4453|2.2853|4.9253|6.2053|5.3153|4.9853|2.5153|5.0653|6.6853|4.0453|5.2353|5.1653|6.2753|7.9653|7.9053|7.5853|11.3753|13.9292|12.0092|7.7292|11.6192|9.3892|7.2692|5.6792|6.4592|8.2892||11.4092|11.7092|8.5092|12.4592|13.9406|12.8239|11.8339|13.7039|14.8256|12.3696||4.6217|0.3617|4.2517|0.8717|3.0017|4.7517|5.7817|3.4917|4.7317|3.2617|2.3117|2.8517|3.2717|3.4017|3.1417|1.2917|4.7817||4.2317|3.7617|4.6417|10.1417|12.0417|-0.9413|-1.6013|-2.2713|-1.6013|-3.2313|-6.5613|-7.4513|-8.0513|-7.7313|-9.4913|-11.0013
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||10.2922|8.7975|9.9033|9.5909|10.6128|10.3328|13.4301|10.8959|-5.0859|-3.7059||-7.0359|-4.4359|-5.2559|-10.3759|-11.2959|-15.7707|-11.4694|-10.1294|-10.1856|-12.2056|-7.7256|-8.0956|-7.9256|-10.9256|-12.7529|-12.9383|-11.5899|-9.0499|-9.9899|-13.1837|-12.6808|-12.3164|0.7525|5.4025|8.1624|10.3025|10.3844|13.0607|10.2907|10.8107|10.5579|12.7522|11.6878||10.0678|10.3578|10.862|11.8012|10.9003|11.8503|7.5703|8.6503|9.7403|12.6503|16.3692|-8.2147|-10.4947|-7.9547|-6.8147|-8.1347|-6.4947|-6.1747|-10.1347||-7.4247|1.7227|0.0527|0.3627|0.4627|2.4127|6.0127|1.6927|6.1127|6.7527|8.2252||5.6931|7.0531|7.1778|6.8702|4.7302|4.7302|4.4602|5.6902|3.2502|4.3302|6.1702|7.9802|10.3019|7.5841|8.9839|9.0074|9.4702|10.0091|10.906|9.9583|10.3917|8.5369|11.4099|-2.4087||-3.2487|-4.9687|-7.3087|-5.3087|-8.9587|-7.4287|-6.6687|-9.7187|-7.6187|-7.3387|-6.0487|-7.7287|-10.5987|-8.6687|-10.6287|-8.6287|-10.8987|-10.3953|-11.3781|-13.6109|-14.4788|-13.8061|-11.9163|-15.4525|-4.354|-6.004|-3.934|-6.704|-7.074|-7.834|-10.454|-7.614|-8.584|-11.824|-11.0023|-8.2723|-11.8723|-9.276|-8.266|-7.516|-10.136|-10.695|-11.8956|-9.6729|-12.6443|-10.4929|-10.4046|-10.7017|-10.8423|-9.2023|-5.9523|-5.9423|-5.9723|-6.1323|-6.7623|-10.5023|1.0145|2.7745|6.0045|9.5145|9.2745|11.8709||9.3072|10.2463|11.0862|9.4157|12.2764|-2.3248|-6.7347|-7.3747|-5.9048|-5.8447|-8.4648|-7.5648|-4.9447|-7.6848|-10.9548|-10.0814|-12.4245|-10.0629|-9.8729|-10.6529|-12.4329|-14.3429|0.6534|2.1634|2.4434|6.9034|6.3352|9.4852|-0.1217|-0.7117|-3.9017|-4.5917|-7.9317|-11.336|-10.4295|-8.3864|-5.1664|-5.2064|-4.8264|-4.3664||-3.9164|-3.8564|-4.7164|-7.0464|-5.9164|-8.1864|-9.0764|-7.8964|-9.6764|-10.7221||-12.1896|-12.2109|-12.0455|-14.8572|-11.6222|-12.283|-10.213|-9.303|-10.993|-11.893|-14.403|-14.383|-15.203|-14.693|-12.943|-15.893|-11.253||-19.163|8.9284|6.1984|11.6784|12.7707|13.2707|12.3638|12.7838|15.0245|12.5986|9.0057|13.5557|15.0074|-3.1201|-1.8601|-3.2501
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2448|3.1718|4.2584|2.8793|-1.0964|-0.2164||-0.8164|-1.5264|-1.9864|-2.3633|-2.4753|-2.0053|-2.0337|-1.8037|-1.3037|-1.5637|-1.7637|-2.0537|-2.2737|-2.3735|-2.7481|-2.8851|-2.7904|-2.5077|-2.5024|-3.3788|-2.566|-0.906|-0.966|-1.166|-1.746|-2.086|-1.826|-1.746|-2.316|-2.436|-2.086|-1.976|-1.756|-2.626|-1.996|-0.336|-1.066|-1.276|-1.836|-1.526|-2.146|-2.046|-1.816|-0.996|-2.286|-2.116|-1.756|-2.486|-2.4138|-2.4251|-2.7073|-2.789|-2.7902|-3.3097|-3.6097|1.1865|1.4765|1.6765|1.4465|1.7865|1.8765|2.5165||2.1965|2.4536|2.7752|-0.0229|-1.3829|-0.5829|-1.6929|-1.8829|-1.7729|-0.9429|-0.4429|-0.6329|-0.7029|-1.0129|-2.0029|-1.6229|-1.6529|-1.9229|-2.2329|-2.5229|-2.4905|0.2523|0.6723|0.9723|2.4523|1.9784|1.9684|2.6203|1.951|1.961|2.0041|2.1541|1.9697|1.9897|2.4158|2.2093|2.2264|2.659|2.0067|2.2205||2.0405|1.9797|2.1049|1.9049|2.7582|-1.4088|-1.8688|0.2482|0.3482|0.3582||0.0982|0.3382|0.2482|0.0582|0.6982|1.6082|1.6382|2.1802|1.6053|1.3453|1.4553|1.8553|1.7731|1.3557|1.7657|1.456|1.236||1.256|1.376|1.186|1.796|1.8345|2.261|2.0369|1.7418|2.2395|2.2155|2.1956|2.2557|2.1647|2.0747|2.1447|2.2447
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||4.8258|4.6398|3.6698|4.6898|4.748|4.208|5.495|4.9128|-0.916|-1.386||-1.596|-0.896|-2.666|-6.156|-5.035|-3.925|-2.525|-2.575|-3.415|-5.205|-4.5611|-5.0782|-4.5382|-5.2182|-5.4682|-5.9736|-4.5328|-4.4228|-4.7228|-5.9892|-6.7261|-6.3118|-6.1403|-5.1418|-5.2618|-6.2439|-5.4164|-4.4964|-5.0564|-4.6064|-7.2764|1.4693|4.5693||5.2593|4.8131|6.0112|5.8725|6.5821|7.3787|5.8757|5.4557|6.4975|5.5338|5.0138|6.1223|4.2905|3.0408|2.8708|3.3708|4.1908|4.3708|3.5656||3.9456|4.0534|4.7758|3.6382|3.0282|4.1482|4.8063|4.1463|5.0363|-0.8379|-2.3779||-2.9079|-2.6337|-2.9337|-2.6297||-2.5497|-2.0497|-2.7497|-2.7997|-3.0797|-4.0197|0.0849|0.5649|0.9549|2.3249|3.1149|3.0563|2.8463|3.3163|3.8668|4.9524|-0.7293|-1.2743|-0.5543||-1.4243|-1.5043|-2.4143|-3.1643|-4.4443|-4.0143|-4.1667|-4.7658|-4.35|-4.7774|-4.7279|-4.6492|-3.6592|-4.2792|-5.0029|-5.4083|-5.7881|1.2686|2.2486|2.5986|3.0686|2.9886|2.8086|3.2386|3.8197|3.5297|3.8797|3.9696|-1.2793|-1.0043|-1.4543|-2.7243|-2.9243|-4.4143|-3.0859|-2.5919|-3.3719|-3.0793|-2.9854|-3.1132|-3.178|-2.9733|-3.5617|-3.2033|-3.0259|-1.8859|-1.5459|-1.5359|-1.5059|-1.0059|-2.2059|-2.8259|-3.2132|-3.2832|-3.1132|-2.5732|-2.1632|-2.6932|-2.5132|-2.9832|-3.678|-3.008||-2.9234|-1.7634|-2.3134|-2.1234|-2.0134|-1.6434|-2.8934|-3.4019|-3.424|-3.2904|-3.4204|-3.0204|-2.2604|-2.2304|-4.3104|-3.6246|-3.9038|-3.8138|-3.984|-3.7632|-3.9732|-4.6307|-3.1093|-2.9693|-2.6093|-3.2793|-4.4397|-4.3103|1.6494|2.0994|2.0294|1.1994|0.8794|1.8794|2.0094|2.1694|2.9194|3.431|3.5037|2.849||3.379|4.0447|3.4119|3.4685|3.4585|3.28|3.6163|3.3498|3.8739|2.9539||3.0639|2.9135|3.7917|1.2517|2.4917|2.6417|3.1017|3.2417|3.1552|2.9705|3.5933|3.1146|2.1746|1.6846|2.0846|2.3046|2.4546||1.7546|2.2446|2.6146|3.5946|3.4546|3.8446|3.9393|4.3439|4.9032|4.0008|4.0853|-1.2123|-3.5923|-3.453|-3.5644|-3.1644
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||2.6448|3.4348|4.2742|3.6981|3.0681|3.7281|3.4781|4.7407|-1.7028|-1.1428||-1.0928|-2.0028|-2.5828|-3.4328|-3.0628|-3.0128|-2.5928|-3.0828|-3.9728|-5.5398|-3.7939|-3.9439|-3.1539|-3.6639|-4.9439|-3.5239|-2.9739|-2.9039|-3.6539|-4.0639|-4.5138|0.5443|1.1743|2.8043|2.3943|3.7043|3.4343|3.1243|2.7543|2.4943|2.1243|2.5943|4.0143||4.4381|3.6729|4.2801|3.9501|4.7179|4.0611|2.8711|3.7811|4.1211|3.5884|4.4668|-1.4235|-0.1135|-0.4835|-1.4235|-0.9535|-1.3635|-1.4635|-2.2135||-1.2535|-1.9535|-1.9835|-1.4735|-2.0035|-2.7335|-2.9435|-1.9135|-0.8435|-1.0635|-0.8535||-2.4035|-2.771|-2.051|-1.981||-1.871|-2.161|-2.291|-2.871|-3.381|-4.0661|-2.9242|-3.1242|-3.2756|-3.5409|-3.2393|-3.6409|-3.9437|-3.776|-3.426|-4.0189|-3.8515|0.0891|1.0091||0.6691|1.0391|0.2291|0.7791|1.0491|1.4991|1.9691|2.1091|1.7591|1.4391|1.5491|2.1191|3.6991|4.0296|3.9996|2.5096|3.3596|3.5996|2.8596|1.7796|2.2596|2.9896|2.8545|2.5645|1.5545|1.1045|1.4145|2.3745|1.9245|2.7945|3.5973|3.1891|3.5691|1.5591|2.0391|2.6991|2.4498|3.637|2.4287|2.3335|3.1022|-0.621|-0.261|-0.481|-1.041|-0.661|-0.891|-0.861|-1.281|-0.401|-1.111|-0.801|-0.561|-1.091|-1.161|-1.331|-1.121|-1.651|-1.831|-1.421|-2.081|-2.3039||-1.8345|-1.1145|-1.3645|-1.5245|-2.0045|-1.3145|-2.1445|-2.2482|-2.1082|-1.9482|-2.2282|-2.6982|-2.0376|-2.4176|-2.7983|-2.9475|-2.6034|-2.9134|-2.7044|-2.6244|-3.8417|2.2358|2.2058|2.0822|2.4522|2.1022|2.1922|2.6022|2.8285|2.3885|3.1147|2.8667|2.7335|3.3572|1.713|1.213|1.723|1.993|1.433|2.243||2.755|2.3359|2.0513|2.3383|2.3483|2.3084|2.1663|2.4363|1.8558|1.2258||1.5558|1.6458|2.2858|2.6614|2.5217|2.3717|2.8447|3.318|1.8981|1.8581|1.7781|2.8181|1.2481|1.6781|1.5981|1.9681|1.6781||1.1681|0.2081|1.4981|2.1181|2.6329|2.3829|2.705|2.3766|2.6695|2.5973|2.6663|2.0063|1.5963|1.4263|1.1363|1.9963
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||7.3675|5.9076|3.9776|0.9675|3.5975|0.9375|2.5876|2.4675|4.9275|4.4675||3.3175|2.4076|4.3175|3.3875|1.6175|3.3776|3.2276|1.9575|5.7775|6.5375|5.3076|5.7775|6.7276|3.7475|2.8675|2.3975|8.1875|11.8575|13.3376|15.5975|16.3523|-3.9133|-3.3433|-4.3533|-5.4133|-6.3734|-13.4533|-6.1496|-10.6896|-8.2907|-10.2607|-8.7388|-8.0988||-10.1788|-12.0003|-13.3459|-9.1688|-7.1888|-8.0388|-9.1088|-9.5488|-11.8406|-8.3649|-8.0049|-9.9805|-8.7061|-8.751|-6.7115|-9.0315|-6.7515|-8.5915|-9.2415||-9.8719|-9.2022|-8.658|-9.6711|-8.5381|-8.9857|-8.1392|-9.5469|-7.2069|-8.761|-10.1706||-7.3786|-6.4796|-6.0496|-5.4896||-5.4096|-5.8096|-6.4796|-5.3396|-5.8896|-6.9596|-7.8796|-9.1237|-8.6403|-7.3903|-5.1403|-7.3003|-6.1403|-4.9803|-3.1803|-3.3603|-5.1303|-5.5003|-5.5803||-6.3903|-7.0403|-8.1603|-6.3803|-9.2103|-9.1603|-9.3431|-11.5071|-6.9971|-5.6271|-4.1671|-5.0271|-5.2471|-4.6671|-3.7471|-3.5971|-1.5171|-1.6771|-3.5671|-9.9571|-11.4104|-8.2015|-7.1715|-8.1115|-6.6215|-6.7215|-6.3315|-6.5915|-10.3115|-12.9362|-11.5718|-10.2878|-10.1478|-13.1343|-10.0143|-8.5143|-8.5443|-6.6243|-8.8143|-9.8143|-13.402|-11.7025|-9.159|-9.429|-9.639|-7.559|-7.839|-2.999|-6.069|-4.469|-6.739|-6.689|-5.279|-5.739|-2.239|-5.859|-1.949|-2.769|-5.589|-5.909|-7.339|-6.439||-2.519|-2.969|-2.959|-4.579|-4.889|-3.759|-4.799|-4.499|-6.209|-6.759|-4.869|-7.199|-7.509|-10.419|-15.059|-22.3916|-12.6835|-10.0453|-11.4353|-8.3094|-11.3417|-10.0546|-8.6377|-8.1596|-8.2659|-9.4238|-10.1129|-9.4701|-7.4806|-8.4006|-8.1605|-8.5906|-8.6405|-10.6934|-9.1766|-11.4417|-11.8819|-10.1396|-8.2296|-6.6796||-7.9496|-9.8396|-6.8696|-5.2096|-5.1996|-8.0796|-7.8996|-5.7796|-8.0696|-10.7357||-9.1857|-7.5657|-7.5157|-9.8657|1.4851|0.6251|2.145|3.385|6.665|4.105|6.005|5.445|5.7851|5.865|4.415|2.885|4.575||6.555|7.685|7.2051|11.865|13.9793|14.2993|14.2364|12.3764|11.7764|11.2964|6.8864|7.2664|7.3964|6.8264|6.4764|0.5564
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||6.8403|4.5703|5.3003|7.0703|6.0482|6.3882|7.6303|-0.6027|-3.4227|-2.5227||-3.0727|-2.5027|-4.6327|-6.6427|-6.6527|-3.8727|-1.9427|-2.3427|-4.8727|-5.7527|-3.7527|-5.0827|-4.9827|-6.7727|-5.1727|-5.5127|-4.1027|-6.5827|-6.3127|-7.3897|-6.1868|-6.0168|-6.8368|-5.7268|-4.9868|-0.5068|-3.2868|-3.0168|-4.5968|-2.0168|-3.1568|-3.4668|-4.9968||-6.2268|-6.0468|-4.8068|-3.7868|-5.4068|-4.9768|-4.5768|-3.4368|-5.2168|-3.6468|-3.6768|-4.0368|-4.7168|-5.9868|0.0806|0.4906|1.6906|1.7606|2.2906||5.2506|6.1606|4.0706|4.6306|4.3906|4.5206|4.9306|2.6706|4.4106|5.503|4.0208||3.0708|3.6908|3.9608|4.4308||3.2408|3.5208|4.5308|4.7108|4.0698|4.339|4.3347|4.8967|4.8867|6.1461|3.7261|1.9561|1.4261|2.6361|3.1261|4.3061|3.4161|3.9961|5.0561||5.8384|-0.5416|-2.1216|-2.5416|-5.2616|-4.6316|-4.2316|-5.7516|-3.4816|-2.4516|-2.3716|-1.9316|-0.6716|-1.9916|-3.2216|-3.0216|-3.8816|-3.8116|-5.3916|-5.8616|-7.0824|-5.701|-6.0383|-8.7964|-2.8623|-4.8523|-4.4623|-5.1323|-5.4723|-5.7978|-4.6578|-4.5378|-5.7878|-6.8772|0.8369|1.0569|1.0269|2.9469|3.9369|4.4669|4.9107|4.3307|5.2607|-1.0676|-2.5176|-2.5976|-1.9076|-3.5476|-3.7076|-3.7076|-4.1676|-4.8576|0.5485|1.7585|3.0685|2.3485|2.4185|3.4185|3.5385|3.5485|2.4185|2.7085||2.9385|3.9385|4.5628|-0.1886|-0.7486|-1.3386|-3.6986|-3.4286|-3.1086|-3.9086|-4.2786|-3.0486|-2.6686|-3.5986|-5.5586|-5.3753|-5.8511|-4.6811|-4.7311|-4.4811|-4.3311|-3.0811|-1.2511|-2.2411|-1.6211|-2.0411|-5.6611|-4.5011|-5.7211|-5.4211|-5.8411|-5.5411|-6.2911|-6.4011|-5.6311|-8.759|4.9638|6.1465|4.041|3.541||4.281|5.2525|5.5875|4.1176|4.9076|3.6576|3.9976|4.5831|5.1972|4.6072||4.4455|3.6771|3.1771|1.6971|3.7271|3.6471|3.928|2.838|2.988|2.178|2.608|3.558|3.258|3.878|4.028|3.8691|4.5708||2.2708|2.5608|2.2408|3.2808|3.9008|5.1408|4.7095|5.6384|5.3094|5.0691|5.7723|6.0692|6.499|4.669|5.669|7.1188
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||-0.2862|-0.3462|-0.3262|-0.5062|-0.6862|-0.4462|-0.1362|-0.6762|-0.8262|-0.9334||-0.8597|-0.8958|-0.8358|-1.0258|-1.0867|-0.9304|-0.8704|-1.0004|-1.1854|-1.2332|-1.0532|-1.3352|-1.3387|-1.2856|-1.4115|-1.6855|0.7492|1.1092|1.3192|1.4241|1.1896|0.9779|0.4629|0.5079|0.5779|0.5079|0.5479|0.9049|0.5154|0.5365|0.5165|0.3865|0.2865||0.2365|0.1865|0.2665|0.2665|0.2665|0.1965|0.0265|0.1065|0.3065|0.2765|0.2165|0.2965|0.4165|0.6465|0.7473|-0.1729|-0.1229|-0.3029|-0.3729||-0.4529|-0.5929|-0.5118|-0.5626|0.0099|0.0599|0.2199|0.3799|0.1599|0.0599|0.1299||0.3399|0.3799|0.3999|0.4599||0.4954|0.5927|0.7002|0.4817|0.4617|0.5717|0.3017|0.2117|0.2517|0.3017|0.3117|0.3017|0.3617|0.2517|0.2517|0.2617|0.1867|0.2817|0.5217||0.4917|0.5317|0.5517|0.2917|0.2317|0.3117|0.4917|0.4717|0.5217|0.4617|0.5917|0.7402|0.4708|0.5133|0.5233|-0.4442|-0.4988|-0.4085|-0.3885|-0.4617|-0.471|-0.281|-0.161|-0.221|-0.281|-0.321|-0.201|-0.151|-0.291|-0.231|-0.231|-0.351|-0.331|-0.371|-0.281|-0.201|-0.291|-0.261|-0.131|-0.221|-0.261|-0.301|-0.241|-0.361|-0.451|-0.4203|-0.5052|-0.4552|-0.5852|-0.5464|-0.5324|-0.4569|-0.4869|-0.4869|-0.3369|-0.3769|-0.3869|-0.3769|-0.2669|-0.5569|-0.6348|-0.6988||-0.6588|-0.7918|-0.6018|-0.5718|-0.4918|-0.3318|-0.4818|-0.4918|-0.4218|-0.5218|-0.4718|-0.5718|-0.5718|-0.7918|-1.0518|-0.9586|-0.8121|-0.9751|-0.8357|-0.7557|-0.9057|-1.0407|-1.1969|-1.0716|-1.3162|0.0556|0.2156|0.8956|0.9409|0.6677|0.4227|0.5327|0.6174|-0.17|-0.1|-0.24|-0.18|-0.12|-0.34|-0.41||-0.377|-0.3914|-0.4014|-0.4214|-0.4514|-0.4448|-0.5054|0.078|0.048|0.178||0.238|0.218|0.278|0.438|0.508|0.438|0.578|-0.0869|-0.2469|-0.4969|-0.4844|-0.4944|-0.5544|-0.6|-0.5852|-0.6711|-0.6911||-0.6479|-0.7454|-0.8168|-0.6618|-0.7418|-0.9118|-0.9159|-1.0533|-1.1425|-1.046|-1.226|-0.6432|-0.6832|-0.7132|-0.3132|-0.3132
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||8.6993|6.5904|6.4904|8.0404|-0.8142|-1.5542|-0.6242|-1.5942|-5.0642|-5.2142||-5.3142|-5.5442|-5.8542|-9.0542|-7.6642|-5.4642|-5.2542|-4.8142|-4.5642|-8.1442|-7.5193|-8.1093|-7.1093|-7.4393|-9.7893|-11.0456|-10.3789|-9.3689|-9.179|-11.8088|-13.0704|-10.1877|-9.5977|-9.1464|-10.306|2.5417|0.9817|3.7917|3.3517|9.1417|6.8317|9.2417|8.283||7.683|6.813|7.363|7.333|8.2702|9.0302|8.3019|9.8319|-2.3427|-5.9927|-7.9227|-8.1288|2.568|4.168|4.068|5.0581|6.358|5.778|3.418||7.038|7.1281|7.2879|7.2637|5.7037|7.3537|7.46|6.885|8.7466|4.9893|5.2611||3.6111|4.4011|4.8511|5.4611||5.3511|5.539|6.5033|6.372|6.6568|7.0953|6.026|6.586|5.8864|7.0064|8.046|6.4303|7.1348|6.3515|6.408|7.6638|7.4901|6.7617|5.9417||6.4017|7.5907|-1.3872|-2.5972|-7.4772|-6.5319|-6.0501|-7.4735|-5.6928|-6.9319|-5.5719|-6.1119|-7.8832|1.6514|1.3114|1.9414|0.1114|1.9714|2.0114|3.0714|4.2614|6.4914|6.8314|8.6007|10.9202|-1.1055|-1.1555|-2.8155|-2.2455|-3.6055|-3.0355|-3.2555|-5.8955|-7.7275|1.3233|2.9233|2.3233|3.9333|5.6633|4.5984|3.6284|2.7384|3.6684|3.1084|1.2284|2.1684|2.0484|3.2284|2.8484|4.9284|4.4284|5.1701|4.9501|4.8301|6.2201|4.2701|4.8701|6.4001|6.1601|6.5731|4.7131|4.6131||4.7231|5.0131|6.3331|5.4831|6.3131|7.8174|3.9674|4.5374|6.1174|5.7966|5.9666|7.6562|8.9922|-2.2801|-6.0601|-6.3962|-6.158|-4.838|-4.038|-4.588|-6.718|-6.7642|0.3087|2.3387|1.4588|1.9388|0.5387|5.8388|7.6131|4.6223|4.7223|4.6523|3.4023|3.4823|4.6123|5.6223|6.5523|6.2117|5.9184|4.8084||6.0684|6.7685|4.7985|2.1485|2.4985|2.3985|1.7285|3.3985|3.1785|2.3385||2.4285|1.9185|3.9685|2.5385|4.2585|5.1285|5.9529|5.921|5.7911|6.039|6.1904|4.9458|1.5658|2.4658|3.2858|2.1258|3.1058||1.6058|3.1058|1.9258|4.6458|5.1979|5.4679|5.2251|5.3751|5.6512|5.8312|-3.6211|-3.5211|-5.7011|-5.9411|-5.0011|-4.2711
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||2.532|2.2514|1.6014|2.2714|2.1363|2.3663|-0.3259|-0.1659|-2.6959|-2.4359||-2.0059|-1.1659|-1.1259|-2.1359|-1.9759|-1.4659|-1.1659|-1.9059|-2.4059|-3.3859|-2.7259|-3.2595|-2.8762|-3.0696|-3.4401|-3.5663|-3.76|-3.4048|-3.2048|-3.222|-3.7872|-3.2959|-3.0159|-2.5226|0.7329|0.9329|1.0529|1.5129|1.3729|1.8029|1.9429|2.8929|2.6916||1.8716|1.5316|1.3216|2.1616|2.1023|1.7023|1.6823|2.1623|0.1623|1.4423|1.4723|1.9923|1.9523|1.4923|1.5923|1.5123|2.0223|1.7247|1.7847||2.0747|2.1775|1.6573|1.6973|1.6173|1.6473|1.0573|1.0673|1.5773|1.6973|1.9717||1.2817|1.7817|2.0522|2.2106||2.2366|2.2266|2.3771|2.3801|2.3751|2.6518|2.3948|2.5547|2.9022|2.8343|1.4343|0.6743|0.4643|1.3143|1.4943|2.2343|2.3603|2.2803|2.5375||2.4244|2.491|2.331|2.901|1.451|0.541|0.741|0.921|1.651|2.411|2.061|1.741|1.501|1.731|0.971|0.661|0.301|0.841|1.211|1.401|2.221|2.441|2.1737|2.3188|-0.1813|-0.8013|-0.0013|-0.4813|-0.5513|-1.2613|-1.4013|-1.7513|-2.2313|-2.8642|-2.7772|-2.3741|-2.8511|-1.9711|-1.9211|-1.9611|-2.0711|-1.5311|-2.1311|-2.0611|-2.4777|-2.6391|-2.6804|0.0728|0.3528|0.7628|0.5828|0.8828|0.9728|1.2528|1.8628|1.0228|1.4928|2.4628|2.0234|1.7186|1.2886|1.5186||1.7486|1.4486|1.9486|1.9604|1.8979|2.4655|1.879|1.829|2.179|1.919|1.839|2.049|2.7834|-0.4022|-1.5122|-1.4822|-1.4022|-1.4022|-1.1922|-1.7922|-2.0936|-2.0512|-1.8208|-2.1395|-1.9675|-1.7072|-1.8334|-1.3034|-1.3834|-1.5634|-1.6434|-1.2734|-1.4634|-1.4934|-0.6234|-0.8234|-0.4034|-0.3934|-0.7434|-1.1434||-0.4734|-0.1034|-0.8434|-1.6534|-1.4734|-1.4434|-1.6834|-1.3534|-1.7434|-2.2834||-1.9434|-2.4434|-1.9085|-2.7023|-1.8889|-2.3523|-1.5823|-1.7023|-1.9223|-2.3323|-2.157|-2.157|-2.3214|-2.3408|-2.1783|-2.2782|-1.5483||-2.4482|-1.8183|-2.0982|-1.5483|-1.0282|-0.7382|-1.0082|-0.5483|-0.3583|-0.6882|-2.2882|-2.1182|-1.6982|-0.1182|-0.0982|-0.2283
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||-1.4467|-3.2767|-2.1267|-1.4067|-1.7267|-1.9967|-1.5467|-1.3167|-5.1167|-5.1067||-5.4167|-4.5867|-5.7767|-8.0367|-7.2221|-6.3521|-3.9721|-4.7921|-5.4421|-7.4421|-7.3874|-8.9957|-9.6194|-10.0475|-10.0833|-10.0564|-9.7049|-10.1616|-9.9417|-11.8296|-10.2913|-8.5413|-8.9913|-6.2613|-9.2213|-9.8113|-7.7486|1.8661|1.7461|2.7461|2.7661|2.9161|3.6661||4.4461|4.9261|5.9476|6.5434|6.3319|6.7013|6.5192|8.5872|5.9434|3.7034|4.4734|5.8534|4.2834|3.5834|3.1534|3.3634|4.9034|5.9129|3.8014||5.4914|5.7866|5.7915|5.2058|5.3202|4.2602|5.5533|3.6533|4.6933|3.5933|2.4633||1.1933|2.8233|3.4933|3.8233||3.7833|4.0633|5.1233|5.5681|5.0717|3.6217|4.2017|5.5917|5.3991|6.2477|6.0132|4.0232|5.6232|6.3032|8.1958|1.637|2.197|2.097|3.937||4.237|5.4322|4.7525|3.9084|1.1984|1.4984|1.3684|1.0984|1.7984|2.8184|4.4384|4.4548|5.0204|4.9235|3.9835|5.2472|4.5027|4.4127|4.1827|3.798|4.0554|3.2554|4.0454|3.7254|3.8991|3.1891|4.2991|3.7591|3.3191|2.8291|2.9491|2.5091|1.5591|0.4291|1.9891|3.5991|2.9091|3.5591|3.3301|4.2934|4.0586|3.9993|3.7337|3.8199|2.8399|2.7299|3.7999|3.8425|4.0325|4.8849|3.9366|4.3076|4.6689|4.4689|5.5893|4.1926|4.2726|5.2526|5.0526|5.658|4.7124|4.7524||4.7624|5.2124|8.2043|3.1714|3.4038|4.5121|2.6821|3.1121|3.8021|2.8521|2.1721|3.0821|4.5121|4.0551|3.1737|2.9037|3.008|3.0744|3.3744|2.6044|1.8244|2.9244|3.0143|3.1653|3.4131|3.5115|2.8515|3.2415|2.8515|1.5715|2.0215|2.3915|1.5215|1.4015|1.8315|2.1415|3.2015|2.672|2.432|1.922||3.032|3.6673|3.431|2.111|2.331|2.701|1.791|2.121|1.881|0.901||1.191|1.101|1.801|1.421|2.381|2.551|3.341|3.311|3.141|2.621|2.291|2.051|1.931|2.311|2.501|2.051|3.091||0.951|1.581|1.651|3.211|3.9153|4.0553|3.3485|3.0785|3.6285|4.1591|3.8979|4.6926|3.8805|3.7105|4.3805|5.2025
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||28.461|24.8651|24.4751|31.7751|33.339|30.2673|-5.7776|-9.0376|-10.7776|-14.7476||-20.4976|-21.4976|-22.5976|-26.4276|-21.8676|-15.4776|-18.1176|-20.3676|-19.7376|-29.3176|-24.722|-28.9128|-31.5889|-31.1936|-31.0067|-33.0475|-26.7332|-28.7332|-25.0832|-32.8419|-32.5201|-26.3101|-27.6601|-32.1096|-30.1823|-34.0764|-36.0164|-38.8196|-42.3087|-40.2617|-37.6912|-29.8512|-33.9512||-40.5552|-43.6984|-27.7984|-21.6584|-17.1584|-3.9684|-16.0284|-8.3684|-18.7884|-20.5484|-24.7684|-21.1384|-18.8384|-21.0384|-25.6084|-25.7084|10.4648|12.6948|1.9948||7.5748|7.9048|8.5248|14.8248|6.6948|11.9348|8.1348|2.7548|2.4348|4.2148|7.8148||7.8548|11.5048|14.3448|19.9348||20.9348|17.7648|18.1248|19.4148|15.1848|19.6148|18.9448|22.2048|19.9048|32.1848|39.9581|30.6634|23.9934|28.3832|27.3363|32.8943|25.4545|31.6157|29.7556||29.5056|-0.4364|-13.1864|-15.4564|-30.4464|-23.8164|-23.9264|-33.6646|-29.9757|-25.8179|-25.2779|-31.5279|-30.9179|-32.271|-35.8862|1.7266|1.4266|11.7566|17.6366|18.0866|25.4866|21.9166|25.3166|35.1566|-4.6184|-21.0084|-17.4884|-20.1384|-17.6884|-23.5784|-22.1884|-17.6884|-26.7684|-31.2184|-25.0484|-29.7754|-33.271|-29.1261|-25.7997|-25.9097|-23.2197|-30.7597|-25.2697|-27.8297|-30.1797|16.2178|15.0078|13.7478|13.2278|18.1278|13.8878|12.8878|11.0978|14.8578|24.7878|17.8678|25.6578|20.3678|21.8678|25.8478|17.5179|18.4279||22.4378|24.796|30.8522|26.2779|24.8773|34.897|-8.3769|-9.8069|-8.577|-11.9369|-15.6269|-8.4069|-1.427|-15.697|-23.8669|-24.5369|-23.6869|-19.5869|-18.7169|-32.0369|-31.921|-34.009|-35.959|-38.8994|-31.4227|-27.0322|-31.3138|-21.7138|-26.6338|-30.9538|-33.3438|-43.9092|1.3666|3.3766|22.2366|20.6466|26.7366|22.4964|18.0064|18.6264||25.3064|31.3411|27.0397|21.1597|18.9797|13.1097|14.7097|22.6897|22.5088|18.9687||13.7387|13.9287|18.5787|10.6887|15.8188|23.6787|30.5469|21.7135|24.1728|22.3889|21.3889|25.1089|18.7789|21.9389|19.2789|18.8989|20.9089||16.4789|12.6089|10.6889|23.9789|27.1189|28.6275|25.4675|28.1575|30.6175|29.8154|-12.3359|-14.2359|-22.0459|-20.906|-19.5459|-21.4859
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||-3.2814|-2.1814|-3.6014|-4.4614|-3.5414|-5.9214|-3.8714|-3.2414|-4.6314|-4.4814||-5.0514|-6.6014|-5.8032|-5.7532|-7.5832|-5.8732|-6.7232|-5.5147|-5.7991|-5.4691|-5.9591|-5.8724|-5.6072|-4.7472|-5.6772|-6.4322|-5.7022|-5.5022|-3.0422|-0.5822|-0.9622|-2.2322|-1.9222|-1.7222|-2.2622|-2.8622|-4.0322|-4.2422|-4.9222|-4.4922|-4.6622|-4.3922|-5.2522||-5.6122|-4.5522|-7.0622|-8.8111|-9.1185|-4.0085|-5.1185|-3.7585|-5.8285|-7.2095|-6.4095|-7.5289|-7.8899|-7.1021|-3.0436|-3.4836|-4.0436|-4.5936|-3.5536||-2.6536|-2.9136|-3.2336|-3.6036|-3.0536|-2.0236|-2.0737|-3.8536|-2.3936|-2.7436|-5.0436||-2.9636|-2.4436|-1.8036|-1.8836||-1.8436|-2.7036|-2.2936|-2.4836|-1.5936|-2.0436|-1.6936|-0.3336|-1.0436|-3.1136|-5.1536|-4.407|-5.177|-4.6395|-3.3695|-3.3595|-3.1695|-1.8295|-2.5795||-2.5595|-2.4995|-3.7595|-2.6895|-3.3895|-4.1995|-3.0795|-2.2995|-2.3095|-2.9495|-2.8095|-2.9695|-4.4995|-4.4695|-6.5895|-6.7|-5.55|-6.72|-6.47|-7.1767|-7.7696|-8.594|-5.1993|-4.9593|-4.1893|-3.7593|-4.6793|-5.4393|-5.7274|-8.8471|2.932|3.732|3.442|4.902|4.5251|4.9851|-0.1584|-1.2684|-0.7584|-2.2584|-2.9484|-1.9184|-2.6884|-1.9284|-3.0584|-2.4884|-3.5184|-3.1084|-3.9784|-3.8384|-3.4984|-4.7884|-6.5182|-3.8651|-3.1651|-4.9051|-4.1458|-2.2658|-2.8258|-2.1258|-2.3258|-2.1858||-0.6658|-1.3958|-1.5158|-1.5658|-0.8958|-0.9558|-1.2158|-0.8258|-0.7358|-2.6658|-2.2758|-2.4858|-1.7058|-2.8558|-3.0158|-3.9658|-5.1058|-5.8158|-7.2122|-6.1822|-6.6422|-8.1185|-7.7778|-10.4659|-5.4079|-4.6079|-5.2079|-4.9135|-4.9627|-6.1701|-5.8984|-5.9021|-6.3806|-5.1006|-3.3706|-4.6006|-3.5406|-3.2206|-4.1006|-3.5406||-2.6506|-3.5406|-2.4206|-0.4806|-1.7706|-2.0806|-2.9706|-0.4006|-0.4306|-2.7106||-3.0606|-3.2306|-4.2206|-4.7306|-4.5506|-6.8706|-8.2129|-7.1393|-5.8869|-6.4269|-5.2769|-3.8569|-3.0569|-3.5569|-4.7569|-5.5869|-4.3769||-5.6369|-6.0269|-5.4669|-4.0069|-4.4569|-4.6869|-5.8969|-8.1869|-9.1404|-8.341|-7.9556|-7.7456|-8.0656|-8.8956|-8.8756|-8.7056
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||6.6995|3.3895|3.3695|10.6795|-1.134|-1.244|-0.304|-2.564|-8.104|-8.044||-7.884|-4.734|-6.604|-9.824|-8.944|-6.534|-5.114|-6.104|-8.364|-13.214|-13.0175|-15.8906|-14.3479|-13.3021|-14.1507|-12.9318|-14.1376|-14.3552|-12.5052|-14.6541|-16.0604|6.7748|5.4248|9.3948|8.8548|6.0748|6.2748|8.2948|7.5048|10.1048|10.8748|10.5649|11.2049||13.1949|11.6348|14.0954|15.9668|14.062|16.8339|12.7691|12.0826|10.8091|9.1557|7.8957|8.8157|7.2357|8.1757|8.8494|8.8219|9.6319|8.6446|5.1546||6.5346|8.4546|9.1787|8.3209|8.3009|9.0509|13.2259|7.4159|9.7458|6.2959|5.7458||4.2259|4.6359|4.2858|5.3558||5.1859|5.5059|5.6758|5.6959|6.7659|6.2659|6.3659|8.2359|9.0659|9.0617|8.2817|4.2117|4.4417|5.4617|5.9917|5.3317|4.4617|7.0017|6.1617||5.7817|11.3217|-2.8937|-4.2337|-10.0937|-9.0237|-8.7992|-9.6102|-8.9198|-7.2598|-4.8698|-6.0798|-8.1198|-7.7898|-8.0706|-6.9506|-9.0306|-8.4606|-10.7742|-7.8142|-5.6342|-6.0142|-5.1742|-5.2642|-3.8542|-6.6742|-5.6242|-5.9942|-6.2742|-5.0142|-6.9242|-6.7842|-9.7142|-11.2914|-6.0414|-5.9614|-4.6814|-5.3014|-6.4214|-7.6414|-10.1914|0.91|1.74|3.62|1.83|1.1|3.51|3.3|3.5|4.08|3.14|4.99|3.55|2.84|3.02|1.26|1.45|4.15|4.86|3.53|1.78|0.58||2.03|6.98|7.7|6.25|8.95|10.8831|6.0231|7.0331|7.7231|7.3131|6.3831|5.5131|9.4731|5.0731|4.8231|3.7331|5.8931|7.2131|7.7631|8.4331|7.7431|12.1031|0.9995|2.0295|4.3595|6.7395|4.8695|6.4795|3.9095|0.7696|1.3795|2.0795|1.4895|1.2095|2.6895|5.2195|8.1295|7.9425|7.7525|6.5525||7.6925|10.325|10.2806|-2.5732|-3.3232|-3.1632|-5.2432|-3.5932|-5.1832|-3.5032||-3.2132|-3.7432|-2.6432|-5.1432|-4.8132|-3.3432|-3.0832|-2.6332|-4.7532|-4.9432|-5.9932|-6.1932|-7.2732|-9.3958|3.2713|3.7313|3.1713||2.2313|4.3813|3.7213|8.2513|8.8513|10.1813|9.3206|8.3206|9.6006|9.9968|10.4109|11.2573|9.1614|9.0714|10.6214|11.7724
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||-0.1806|-0.1723|-0.1706|-0.2426|-0.2056|-0.1582|-0.1926|-0.1956|-0.2696|-0.2819||-0.3374|-0.3418|-0.3699|-0.3993|-0.4269|-0.4015|-0.4021|-0.456|-0.4435|-0.4803|-0.3712|-0.4548|-0.221|-0.281|-0.291|-0.251|-0.271|-0.3288|-0.2488|-0.3088|-0.292|-0.3161|-0.2261|-0.2461|-0.3261|-0.2912|-0.343|-0.3464|-0.3376|-0.3449|-0.2249|-0.3049|-0.2849||-0.3449|-0.3649|-0.4005|-0.415|-0.4491|-0.4885|-0.5183|-0.4492|-0.4092|-0.4692|-0.4986|-0.5891|-0.5691|0.019|0.349|0.369|0.4477|0.4617|0.2617||0.3317|0.3904|0.2804|0.2504|0.2504|0.1704|0.2504|0.2104|0.2604|0.0804|0.1004||0.1304|0.0904|0.1504|0.1604||0.1404|0.1604|0.1604|0.2004|0.1804|0.2904|0.1604|0.1804|0.2504|0.2904|0.3504|0.3804|0.4004|0.5604|-0.1561|-0.1761|-0.3161|-0.2461|-0.3361||-0.3361|-0.4361|-0.3461|-0.3461|-0.0961|-0.3961|-0.4261|-0.4561|-0.5692|-0.601|-0.5704|-0.6025|-0.5525|-0.4525|-0.3925|-0.3025|-0.4425|-0.6125|-0.5275|-0.6122|-0.7002|-0.6186|-0.7145|0.1392|0.1892|0.1992|0.3092|0.3892|0.3392|0.2292|0.3192|0.4292|0.3192|0.2892|0.4792|0.5992|0.7892|0.8492|1.0236|0.7136|0.7436|0.7736|0.5736|0.6736|0.8136|1.1336|1.0236|1.474|0.9127|1.0127|0.7327|-0.1402|-0.7602|-0.8302|-0.8772|-1.0129|-1.0833|-1.0892|-0.5998|-0.6998|-0.7692|-0.8168||-0.7068|-0.5368|-0.5668|-0.5968|-0.5568|-0.5268|-0.7668|-0.9168|-0.9935|-1.0235|-1.1439|-1.1249|-1.1465|-1.2618|-1.3555|-1.4979|-1.1628|-1.2428|-0.9528|-1.2328|-1.4028|-1.6526|-1.5855|-1.2255|0.5528|0.3428|0.7128|0.3878|0.6478|0.7478|1.1378|1.5763|1.1907|0.9407|1.0707|1.3307|0.7007|0.8807|0.9807|0.7607||1.2807|1.2555|1.2655|1.12|-0.7232|-0.8432|-0.9432|-0.8832|-1.1832|-1.0786||-1.1586|-1.3512|-1.1652|-1.3414|-1.0914|-0.8814|-0.9814|-1.2014|-1.1114|-1.1114|-0.9814|-1.3214|-1.5314|-1.6801|-1.8056|-1.804|-2.0097||-2.1113|-2.2101|-2.5304|-2.1222|-1.8922|-2.5222|-3.6714|-0.7649|-0.4949|-0.6849|-1.2249|-1.4149|-1.5949|-1.7849|-2.0049|-1.4649
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||18.1236|10.0336|16.4736|20.4636|24.5418|21.2357|22.6257|22.1441|-12.8177|-12.2677||-16.1577|-9.7977|-18.3777|-25.8477|-23.5236|-23.095|-11.985|-14.095|-17.565|-22.395|-26.2772|-20.7625|-22.4525|-23.9955|-28.3334|1.638|9.468|11.728|11.958|7.948|10.208|17.908|16.658|22.928|23.0033|22.9044|22.2344|25.326|21.5261|25.6612|22.889|20.939|24.139||21.799|20.9106|18.4306|16.3624|20.3737|-0.2245|-13.7545|-14.7745|-9.8945|-16.1745|-18.6039|0.1069|2.0169|6.7069|6.5669|6.0669|8.8769|16.1769|11.5369||16.0669|16.0153|15.5837|14.9737|18.1594|19.1664|10.9164|11.7964|15.5864|15.1757|15.3102||8.6202|11.4102|13.0902|14.8202||16.7569|16.9282|20.3558|-4.6509|-10.1409|-16.9509|-12.9609|-10.9009|-9.8309|-12.2509|-15.7509|-17.9885|-15.8417|-19.3129|3.4365|1.4565|3.4265|5.9065|11.7565||11.7965|10.8465|7.2865|4.4465|5.0865|9.2265|8.3865|7.4465|10.4565|8.4665|12.2365|16.0665|16.9065|15.6441|14.7041|15.2941|14.0041|15.7241|17.7429|13.6271|16.1689|13.7289|16.45|15.0015|18.5577|9.6877|15.6377|10.9777|8.1377|10.1377|10.7277|11.4877|8.4477|2.5477|7.2877|10.1077|9.9177|8.9377|7.7077|9.5377|13.3077|15.9146|12.2594|13.4894|11.3349|11.7049|15.4282|14.6324|13.7995|15.4095|8.9595|11.0295|13.5039|12.061|-0.0666|-0.4766|-5.2966|-4.8466|-6.0766|-4.7466|-9.7866|-11.0566||-11.4243|-9.3643|-9.8743|-9.6043|-14.2843|-14.5243|-12.2743|-13.5843|-15.7265|-14.7188|-18.3931|-16.2159|-17.5253|2.1763|1.1563|2.0263|2.8563|3.3363|0.5963|2.4363|5.5363|1.0463|13.4163|11.1072|11.1409|12.4909|9.7709|9.3709|6.3109|10.8009|13.4609|14.9004|11.9996|12.3795|12.0196|7.3795|6.2296|9.1196|7.1596|7.9496||8.7596|3.6496|3.9196|13.8296|15.5439|10.0783|9.9542|10.6284|9.6884|7.3984||4.2884|6.1784|5.6584|5.2584|5.5784|4.7984|2.6784|6.9284|9.4284|10.9093|10.52|11.1291|11.9626|10.8297|11.0297|11.2597|13.1292||12.0386|9.9586|9.7086|12.0486|15.6419|13.2699|13.7343|13.3069|13.5073|12.1673|12.7767|12.8667|15.4911|15.9631|14.5031|16.6412
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2071|0.2771|0.3371|0.3474|0.356|0.4094|0.3915|0.4491||0.3791|0.4023|0.3623|0.3523|0.3223|0.3223|0.3223|0.2123|0.3823|0.3323|0.3123|0.3423|0.3423|0.2223|0.2323|0.2823|0.3423|0.4023|0.3723|0.3923|0.3223|0.5723|0.5787|0.5234|0.4434|0.3734|0.4734|0.5734|0.5977|0.6157|0.4893|0.4593|0.4793|0.4793|0.5393|0.5693|0.5593|0.6193|0.7093|0.7845||0.7789|0.7918|0.6618|0.6418|0.8165|0.745|0.765|0.8219|0.8549|0.7438||0.7463|0.7663|0.8378|0.7778|1.0078|0.8878|1.0381|0.9462|0.971|1.0758|1.2242|1.2302|1.3564|1.4549|1.5693|1.7064|1.8902||1.9561|2.1806|2.3657|2.6241|2.7974|3.1343|3.4364|3.6588|3.9992|4.6897|4.6208|5.0192|5.5863|6.0701|6.5257|-6.155
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||1.0144|2.9044|2.6844|3.0944|4.3544|3.8744|3.3244|3.8744|5.0644|4.2966||3.8231|4.4931|4.9831|4.327|5.0022|5.0797|5.0563|5.3457|3.0157|1.5257|3.3557|4.0657|3.5357|2.0357|2.4857|3.7657|1.5257|1.2857|1.5557|1.1257|2.3757|2.2257|2.1057|3.1657|3.1257|1.6657|1.7657|2.0457|1.2557|2.0957|2.0357|2.6757|1.6257||3.6357|3.4357|4.0757|5.0463|4.6372|4.9072|3.4872|5.5172|-2.0447|-2.8047|-4.1647|1.1124|1.5124|1.6424|2.3724|2.7724|3.3932|3.3369|2.0469||2.9069|3.1269|3.3969|3.341|3.4595|4.0958|2.7958|1.6658|2.5558|1.5858|1.7858||1.0658|1.1958|1.2558|1.1258||0.8458|0.7058|0.9359|0.6258|0.8058|0.5458|0.6558|1.7558|2.4158|3.1257|2.872|1.662|1.402|1.762|1.742|2.752|2.7959|3.1259|-0.4059||-0.7359|-1.2059|-1.6959|-1.7259|-3.0459|-2.9112|-2.5012|-3.0391|-2.1191|-1.4691|-2.3291|-2.6391|-2.8891|-2.8391|-3.509|-3.5411|-3.864|-4.0227|-3.9634|-4.3378|-3.7178|-4.0778|-2.0933|-2.0533|-2.1333|-3.4433|-2.7133|-2.8633|-2.7033|-2.1933|-1.8833|-1.5833|-2.2233|-3.8333|-1.2633|-0.5033|-1.3833|-0.1833|-0.3533|-0.9233|-0.4933|-1.1233|-1.6733|-2.1533|-3.2733|-2.6533|-3.5486|-3.5961|0.3659|1.1859|1.3559|1.6159|1.5859|2.5959|3.6379|2.742|3.2783|2.9837|3.3463|3.0022|2.6345|2.8345||3.0441|2.3899|2.8199|2.7993|2.9481|3.8368|2.1769|2.4269|2.4369|2.6097|2.6297|3.5108|3.8914|-1.5991|-2.6191|-2.6182|-2.3082|-3.1282|-2.5282|-2.9782|-3.3082|-3.1235|-3.9264|1.9522|0.8922|1.3222|0.7822|1.9022|1.5522|0.5522|0.4422|0.9422|0.5122|0.8022|1.8322|1.9422|2.7022|2.4839|2.5239|1.3739||2.2239|2.7152|-0.181|-1.4809|-1.1409|-1.351|-1.7309|-1.2109|-1.941|-2.3076||-2.6195|0.2247|0.7847|0.8647|1.5347|2.2847|2.9191|-0.5819|-1.5919|-1.5219|-1.4319|-1.3219|-2.3819|-2.3202|-1.6002|-1.8502|-1.3302||-2.3802|-2.5214|-3.0095|-2.9066|-2.7537|-2.5645|-2.6045|-1.6545|-1.1845|-0.8345|-2.3645|-2.2845|-3.3045|-3.2245|-3.0545|-1.4945
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||-6.7787|2.3533|0.4333|1.5933|3.4033|3.2633|3.3333|5.0433|5.5033|6.4643||7.4609|6.696|6.386|5.6733|5.8732|5.5732|6.4879|6.1745|4.5545|3.2345|4.8945|4.8445|5.7527|4.5447|4.1347|5.6647|6.5797|3.8383|3.1583|4.1483|4.4383|4.5583|4.6083|5.4383|4.4292|4.5924|4.8266|5.0415|4.5589|4.6132|4.7969|4.8932|4.2445||4.2345|5.33|4.9767|4.7952|4.8704|4.6704|3.9223|4.6523|5.1779|5.2968|3.6068|3.8468|4.2164|4.9052|3.8585|4.1985|4.4855|4.7639|3.9489||3.0989|3.9589|3.2089|3.5689|3.4143|4.0137|3.9679|2.4579|3.2279|3.2871|3.8957||2.5514|3.2337|2.4738|2.7338||2.2138|1.5938|1.4838|1.1338|1.3938|1.3638|1.7938|2.9538|3.3738|3.5538|1.7338|2.1938|2.9538|3.2738|3.3138|3.3738|3.7738|4.3732|4.2132||5.3774|4.0745|2.5545|2.2245|0.9745|2.9345|3.8945|3.2745|3.7481|3.6281|3.9628|3.7419|2.1319|1.9619|1.3519|1.6519|1.9919|2.2219|1.4819|1.5619|2.9019|3.2419|3.8919|3.9819|5.048|-2.3772|-2.9372|-1.6972|-1.8172|-1.8072|-1.8572|-1.9472|-3.5872|-3.8677|-2.7516|-2.5616|-3.1716|-2.9316|-2.3516|-2.6316|-2.7516|-3.2316|-4.0065|-2.5465|-3.2265|-3.5765|-3.1265|-3.4365|-2.7265|-2.2065|-1.5365|-0.7865|-3.2665|-3.2165|-2.7365|-3.3565|-3.4096|-3.8496|0.6923|0.2223|0.5523|1.6023||2.6123|2.9823|3.0923|3.0623|4.5923|5.547|-2.0383|-3.0583|-2.9404|-2.9104|-2.7604|-3.0004|-1.8904|-2.8504|-4.2004|-3.3104|-3.2504|-4.9388|-3.4134|-3.5948|-3.8565|-4.0317|-4.1113|-4.6192|-3.8386|-3.8885|-3.7534|1.6516|0.9516|0.7216|0.6416|0.4216|0.4116|0.8016|1.5516|2.3316|3.0716|1.8916|2.5116|2.6416||4.2416|4.7201|3.7667|3.5967|3.7767|3.9667|2.9767|4.2767|4.1867|4.2767||4.5041|5.049|5.2792|5.8119|-0.9752|-2.4853|-1.4553|-2.6152|-3.2153|-3.5453|-3.7575|-3.6275|-3.8848|-3.5148|-4.0339|-4.1343|-3.2543||-4.0643|-4.2579|-5.4321|0.9787|1.2887|2.4087|2.4887|4.0387|4.0119|3.4301|3.5873|4.1276|-0.3478|-0.4278|-0.8578|-0.7578
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||4.4524|10.8424|7.0924|9.7724|11.9924|10.2124|9.0524|12.6524|15.2324|15.1435||15.7603|12.9403|13.7115|14.4038|13.8528|14.0228|14.842|15.1996|9.6096|7.2296|12.3396|13.7096|14.2871|13.6371|14.8871|20.3184|15.3022|13.3122|14.6122|11.4622|13.7822|16.2062|12.9962|16.8662|15.9638|10.9238|13.6738|15.5238|4.3738|5.7538|6.4138|10.8838|9.1738||11.4338|10.0838|11.7138|12.8276|13.1227|12.5727|8.8127|12.6427|12.8437|5.7137|1.2637|3.5037|3.8237|3.6237|6.1037|7.1637|8.6937|8.6237|5.8637||9.8137|10.2437|12.4177|9.1397|11.0819|12.6421|10.7496|5.6896|8.6496|6.4746|6.1325||5.9225|6.8625|7.7886|7.6027||7.5327|7.1427|8.2427|6.3427|8.6327|7.8328|7.1927|7.4827|8.2527|9.9497|10.8769|6.8538|7.0279|7.4279|8.0782|8.9591|7.497|8.487|9.1211||-1.0333|-2.8833|-5.1333|-6.7233|-9.3733|-8.2533|-8.0286|-9.9011|-8.5618|-6.2277|-8.3277|-8.9505|-7.3629|-7.5929|-9.0115|-8.9852|-9.33|-9.3259|-8.7959|-10.476|-9.3666|-7.3925|-4.1025|-4.6125|-5.0425|-8.4825|-6.9325|-8.4425|-8.9694|-8.3918|-7.1118|-6.6518|-6.7118|-8.8018|-3.7218|-2.0718|-4.0818|-2.7418|-2.1318|-4.5718|-7.6818|-7.3818|-8.8505|-8.2205|-9.8705|-9.9061|-10.3813|1.2804|3.0904|4.9804|6.9804|7.7204|6.7704|8.1504|9.6004|5.0904|6.0304|8.4004|9.4404|9.3414|6.3514|8.2314||9.5214|8.5978|8.2678|8.3678|9.4178|13.9806|-3.4007|-3.3907|-2.5807|-2.8607|-2.1607|-0.6007|-1.1007|-6.9707|-9.2507|-7.1407|-4.0707|-5.0207|-3.0607|-9.8907|-11.408|0.3325|0.6825|6.1625|6.8425|6.7925|3.2425|8.3425|7.5355|3.8655|3.2955|5.2855|3.1055|3.5855|5.1855|7.2155|8.3355|9.3517|9.1745|4.8245||7.2145|8.5636|9.8457|-2.9889|-2.7789|-2.8189|-4.0089|-3.1389|-5.3589|-6.8889||-8.6321|-9.041|2.8955|3.7756|5.0956|6.6656|9.1617|-2.0168|-4.4068|-5.9768|-5.8568|-6.4668|-8.1368|-7.5853|-8.2048|-10.1997|-8.2276||-9.3976|-10.4115|-11.7677|-12.3181|-10.2795|-8.2675|-7.5475|-7.7475|-3.7875|-4.6575|-10.3175|-9.8775|-12.3175|-12.3984|-15.2838|-15.9614
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||-1.7068|-3.4967|-4.7567|-7.5468|-6.7567|-9.9568|-10.8564|2.8371|4.0971|5.3971||6.1771|5.4971|5.1571|3.9171|2.4271|5.6771|4.0971|5.0271|6.9471|6.2871|6.9371|7.5981|7.8581|6.778|7.158|7.038|6.098|7.428|8.718|8.938|9.3028|10.0398|-0.6479|-1.4179|-2.1079|-1.3379|-4.3479|-6.2579|-8.2879|-4.8079|-5.1279|-4.0879|-4.9379||-4.8079|-9.2679|-10.521|-6.711|-8.661|-9.0777|-8.6577|-7.2377|-10.7949|-7.6594|-7.9746|-9.9445|-7.7511|-8.2357|-5.6568|-5.8068|-6.4368|-8.5298|-9.4403||-8.4218|-6.1113|-5.1613|-4.9713|-3.3513|-3.5913|-3.2513|-2.3913|-2.4913|-4.1113|-6.9713||-5.4278|-5.1361|-5.1547|-4.7547|-5.0547|-5.0547|-4.9847|-4.1347|-5.1547|-4.9447|-5.8747|-7.0247|-6.9347|-4.8347|-2.4547|-2.3447|-1.6747|-1.7947|-1.7147|-2.4947|-3.3647|-4.0247|-4.1447|-5.2247||-5.4547|-5.4747|-7.1147|-8.1947|-10.9554|0.4963|1.8263|1.3663|4.2463|4.1163|6.8263|7.6063|8.3404|8.9655|8.4555|3.6792|2.8292|6.3392|5.9592|4.1392|3.9792|6.2992|6.5892|7.1192|5.6292|4.7192|6.7992|4.5192|2.1792|2.7592|4.8892|4.4092|3.9092|1.7292|6.8692|6.5792|3.5492|5.2792|4.8292|3.8692|3.0192|5.0592|6.9792|5.6608|3.9808|4.9908|6.2108|3.5726|4.4726|5.8426|5.7226|6.6559|6.5748|5.4178|6.4688|4.2888|5.8988|6.7509|6.0109|-0.938|-1.488|-2.478||-0.598|-0.228|-2.318|-4.738|-3.648|-2.298|-5.428|-5.808|-4.768|-3.998|-4.848|-5.448|-4.428|-7.178|-8.488|-9.4628|-7.4528|-8.5403|-8.1887|-9.8558|-11.9353|0.7945|3.6745|5.4645|5.8045|6.1389|5.7691|6.2423|5.7433|5.1133|5.9576|6.1768|4.9268|3.8368|4.4968|4.5068|5.8668|6.0968|5.6507|5.2235||7.2095|6.2038|-0.6316|-1.8916|-2.4516|-2.4216|-2.8016|-1.9916|-4.1316|-3.7216||-3.9716|-3.6316|-4.6616|-6.1316|0.5945|1.2845|2.4145|2.8045|3.1345|3.2545|2.5945|2.6145|0.9445|2.4445|2.5245|2.5645|3.4545||2.5545|2.9445|2.5845|4.9045|5.2145|6.3545|6.7045|7.1145|7.6745|9.8947|-2.0648|-1.2948|-3.2248|-3.5448|-3.0448|-2.8448
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||0.0669|0.0816|0.0818|0.0892|0.0886|0.0845|0.0961|0.1076|0.1163|0.1214||0.1171|0.1185|0.1288|0.1337|0.1391|0.1518|0.1742|0.1658|0.1837|0.1846|0.2168|0.2054|0.2171|0.2409|0.2471|0.2475|0.2775|0.2975|0.3175|0.2775|0.3675|0.3375|0.41|0.4534|0.46|0.4239|0.4527|0.4696|0.4885|0.5466|0.5596|0.6246|0.4581||0.4181|0.3381|0.4781|0.5981|0.6762|0.8014|-0.1714|-0.1514|-0.3814|-0.4314|-0.4914|-0.6014|-0.6414|-0.7899|0.1006|0.3606|0.5006|0.3906|0.1906||0.4906|0.6006|0.6306|0.5263|0.5963|0.6845|0.5667|0.4813|0.5513|0.4866|0.2466||0.2466|0.3066|0.3866|0.4366||0.4266|0.4564|0.4664|0.4664|0.4364|0.5506|0.4106|0.4955|0.5134|0.5737|-0.1376|-0.4276|-0.4076|-0.3076|-0.3076|-0.2776|-0.3476|-0.2476|-0.2176||-0.2376|-0.2576|-0.4676|-0.5176|-0.6776|-0.4976|-0.5176|-0.6795|-0.5397|-0.4347|-0.3947|-0.5547|-0.7108|0.0657|0.1157|0.2757|0.4057|0.3657|0.5257|0.5757|0.588|0.568|0.428|0.418|0.538|0.548|0.678|-0.1428|-0.4628|-0.4739|-0.5163|-0.4263|-0.6222|-0.5837|-0.4852|-0.363|-0.4666|-0.4954|-0.3878|-0.3778|-0.3886|-0.3786|-0.4247|-0.3947|-0.4347|-0.4677|-0.3877|-0.3677|-0.4577|-0.3677|-0.3577|-0.4277|-0.5597|-0.4785|-0.3685|-0.4885|-0.5889|-0.6035|-0.4506|-0.4706|-0.551|-0.5053||-0.5001|-0.6018|-0.548|-0.578|-0.418|-0.288|-0.568|-0.602|-0.5717|-0.6117|-0.4617|-0.4817|-0.3217|-0.4817|-0.6717|-0.6693|-0.6793|-0.6493|-0.7893|-0.8026|-0.7426|-0.6776|0.1039|0.2139|0.4139|0.4239|0.3639|0.6639|0.6625|0.4225|0.3525|0.5025|0.4425|0.4225|0.6025|0.6325|0.8325|-0.1133|-0.2533|-0.3633||-0.2133|-0.1833|-0.4233|-0.6533|-0.5594|-0.5294|-0.5494|-0.2694|-0.2694|-0.5594||-0.5977|-0.6377|-0.6925|-0.6439|-0.6007|-0.6935|-0.6114|-0.5914|-0.6814|-0.8314|-0.6638|-0.7038|-0.7964|-0.6271|-0.6745|-0.6645|-0.6445||-0.7145|-0.8032|0.0096|0.4396|0.4796|0.6696|0.5796|0.5496|0.7696|1.0157|-0.2208|-0.1808|-0.1708|-0.1408|-0.0308|-0.1308
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||1.4764|1.7664|1.8765|1.897|1.8198|1.7798|2.2177|1.8877|2.063|1.673||1.783|2.013|2.1173|1.0773|0.8573|1.6573|1.7473|1.5573|1.5273|0.7573|1.2473|0.9273|1.0573|1.0673|1.3973|1.6173|1.9573|1.4173|1.7873|1.7273|2.5573|2.7187|2.3787|2.2987|3.0887|3.1057|-1.4853|-1.3053|-1.8553|-1.0053|-0.6953|-0.8853|-1.9753||-2.4398|-1.9381|-0.9881|-0.4681|-0.7481|-0.9381|-1.9581|-1.3081|-1.8481|-1.8976|-1.8898|-1.9662|-2.0024|-1.5124|-1.1224|-0.9824|-0.7224|-1.3024|-1.5224||-0.9624|-0.6724|-1.4124|-1.4124|-1.0524|-0.8224|-0.8224|-1.4324|-0.4424|-0.1124|-0.4024||-0.5024|-0.4724|-0.3624|-0.1524|-0.6124|-0.6124|-0.6024|-0.4924|-0.6924|-0.5524|-0.8824|-1.1024|-1.4424|-0.9724|-1.2424|-1.4724|-1.6688|-1.6178|-1.8935|-1.4235|-1.1435|-1.0235|-0.8735|-0.8735||-0.9835|-1.1435|-2.0035|-2.155|-2.2051|-2.0051|-2.2051|-2.8054|-2.221|-2.5765|-2.0965|-1.8915|-1.7765|-2.8365|-3.3134|-1.6134|-1.7834|-1.5593|-1.8862|-1.8643|-1.8443|-1.1043|-0.4143|-0.7343|-0.4443|-0.8843|-0.9943|-1.4343|-2.1943|-1.5999|-1.3699|-1.3499|-1.7799|-2.4243|-2.0023|-2.3876|-2.0162|-1.8796|0.433|0.573|0.533|0.693|1.143|1.233|0.973|1.123|1.173|0.603|0.523|0.643|0.343|0.353|0.263|1.043|1.463|1.533|1.493|1.523|1.903|1.083|1.043|1.403||1.663|1.7986|1.9197|1.6797|2.0852|2.1113|2.094|-0.1543|-0.3043|-0.1493|-0.5843|-0.8443|-1.0293|-1.7343|-2.0243|-1.9112|-2.1471|-2.0471|0.169|0.429|0.579|0.839|1.299|1.129|1.629|2.2045|1.1845|1.5795|1.3745|1.3045|1.0245|1.2245|0.5445|0.3145|0.7245|0.8045|2.2745|1.6936|1.5436|1.5536||1.7136|2.1712|1.9381|1.5681|1.9781|1.9581|1.7888|1.8788|1.7431|1.6831||2.2734|1.4634|1.4834|0.6034|1.4734|1.8134|1.9655|2.2425|-0.885|-0.795|-1.055|-1.085|-1.695|-1.6572|-1.3772|-1.3172|-1.1072||-1.4072|-1.8272|-2.4358|-1.9139|-1.6639|-1.1039|-1.3039|-0.9339|-0.9539|-1.1439|-1.4739|-1.8239|-1.4039|-1.5939|-1.2839|-1.1439
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||-2.576|-2.836|-3.8544|-3.2341|-2.6941|-2.9073|-2.3573|-2.4073|-2.7473|-1.3773||-1.0173|-0.3673|-0.5873|-0.9073|-1.6273|-2.2173|-2.9273|-3.1273|-3.5953|-3.5842|-3.9214|-3.491|-2.701|-3.291|-3.806|-4.35|-4.6706|-4.2523|-3.7515|-3.5533|-3.8762|-3.2629|-2.8029|-2.3629|-1.5529|-3.2429|-3.8938|-3.2127|-4.0327|0.548|1.258|2.568|2.288||2.128|0.458|1.998|1.588|1.978|2.178|2.268|2.328|2.6426|2.6526|2.4188|2.4788|2.4309|3.1449|2.7396|2.6562|2.7661|2.6423|3.2239||2.796|3.2172|3.5819|3.1482|3.6494|-1.1576|-1.4476|-2.7976|-3.6563|1.9105|2.0805||1.2005|1.8705|1.9905|2.0798||2.1498|2.3556|2.1063|2.1263|2.0263|2.2963|1.8363|2.3263|2.8515|-0.2567|-1.5467|-1.8767|-1.5567|-0.2167|-0.3867|-1.0067|-1.0567|-1.0267|-1.9167||-2.4167|-2.5467|-2.5267|-1.1567|-2.3467|-2.3467|-2.4767|-2.7367|-2.4367|-2.3067|-2.0067|-2.1667|-2.4367|-2.9067|-3.4057|-3.378|-3.088|-2.408|-2.238|-2.258|-2.218|-2.358|-2.428|-2.868|-2.728|-2.198|-2.558|-2.878|-3.2739|-3.6626|-2.9847|-3.0547|-3.4522|-2.4322|-3.3522|-3.2622|-2.8074|-4.3941|-2.7858|-2.5858|-2.2658|-2.7858|-3.3559|-3.3335|-3.2794|-2.8094|-3.4794|-2.9294|-3.711|-3.5871|-3.5859|-3.3659|-3.5772|-2.7672|-2.3372|-3.0972|-3.9134|-3.0234|-3.2834|-3.2534|-4.0534|-3.1155||-3.3055|-4.2963|-3.3918|-3.85|-4.535|-3.4611|-2.3611|-2.4411|-3.9311|-3.8546|-4.1156|-4.9075|2.9906|3.2005|3.7705|3.5489|4.2783|4.2205|4.0833|4.4986|3.4186|2.8786|3.1886|2.4086|3.1386|3.5944|3.0344|4.0432|-0.078|-1.348|-2.138|-2.0179|-2.918|-3.7808|-2.9061|-2.9061|-3.0761|-2.6761|-2.2061|-2.7361||-2.0761|-2.2361|-2.4761|-2.9861|-3.4061|-3.9806|-4.1322|-2.4222|-2.9622|-3.6022||-3.1422|-3.1422|-3.0822|-2.9022|-3.2922|-3.9322|-4.2891|-4.204|0.3969|0.9119|1.0669|2.6069|2.9569|2.5869|2.4269|1.8769|1.7469||3.0269|2.6169|4.3369|5.1757|-2.066|-2.176|-3.536|-5.126|-4.6538|-5.0453|-5.0491|-4.9465|-5.4665|-5.9738|-5.8338|-6.647
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||1.0639|1.1574|-0.0552|-0.4852|-0.5352|-1.0552|-0.8752|-0.5152|-0.5252|-0.5452||-0.6652|-0.8252|-1.1052|-1.1152|-1.2952|0.4522|0.4722|0.5022|0.7922|0.6722|0.6622|0.6122|0.6222|0.7722|0.8322|0.9822|1.2122|1.2322|1.4222|1.6322|1.818|1.4067|1.2267|1.5467|1.9422|-0.7873|-0.7873|-1.1673|-1.6173|-0.9905|-0.9905|-1.0005|-1.2605||-1.1305|-1.2505|-0.9705|-0.8305|-1.2205|-1.4202|-1.6122|-1.1922|-1.4847|-0.7714|-0.5515|-0.2814|-0.4014|-0.4514|-0.2014|-0.3815|-0.4615|-0.8514|-0.8314||-0.9327|-0.9747|-0.9464|0.0895|0.0695|0.2895|0.1395|0.4295|0.1795|0.3595|0.0795||0.6595|0.7195|0.7942|0.8326|0.7752|0.8947|0.7947|0.8247|0.9305|0.9805|0.9464|1.0834|0.7434|0.8534|0.8934|1.1266|0.89|0.98|1.125|1.0094|1.1718|1.143|1.1847|1.1272||1.1836|1.3298|1.2544|1.4044|1.3698|1.5794|1.5694|1.5194|1.6994|1.7494|1.7794|2.3523|-0.1371|-1.1271|-1.217|0.1136|0.1136|0.1836|0.3436|0.2036|0.3036|0.8036|0.8036|1.0936|-0.0368|-0.2468|-0.5168|-0.6968|-1.0668|-1.3304|-1.2241|-1.0041|-1.0741|-1.3939|-1.1039|-1.2001|-1.3718|-1.2981|-1.4476|-1.4457|-1.9875|-1.4293|-1.2793|-1.5193|-1.7615|-1.6467|-1.8467|-1.8235|-1.5651|-1.79|-1.6061|-1.6461|-1.8882|-2.3152|-1.6984|-1.8484|-1.7458|0.5444|0.1044|0.3544|1.0744|1.0644||1.3744|1.4502|1.5394|1.2994|1.5294|1.4294|0.7894|0.7994|0.9394|1.4494|1.1194|0.6594|0.6694|0.2494|0.0994|0.1594|0.1094|1.1394|0.7594|0.7294|0.4394|0.5994|0.8494|0.7394|1.2594|1.1606|1.0306|1.1506|1.1406|1.2577|1.0641|1.0641|1.1241|0.5841|0.6141|0.3141|1.0841|1.2841|1.2049|1.1949||1.3315|1.2215|1.1615|1.0715|0.9415|0.8415|0.7415|0.9315|0.6515|0.4515||0.2815|0.4415|0.7415|0.6015|1.0215|1.0515|1.3976|1.1076|1.2576|1.5593|-0.0207|-0.5307|-1.1707|-1.0107|-1.3607|-1.2707|-1.2507||-1.6919|0.5554|0.4954|0.9254|0.9054|1.0454|1.2054|1.7354|1.8299|1.7794|-0.7975|-0.0075|-0.5975|-0.6275|-0.7075|-0.7075
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||2.0694|3.2494|4.6394|5.2194|6.5715|-0.6779|-0.8879|-0.7379|-1.7179|-0.9179||-1.1779|-1.0779|-2.7279|-4.3779|-3.9779|-2.5079|-1.5579|-1.5479|-3.7179|-4.7279|-4.6279|-5.5447|-4.9447|-5.3247|-5.1647|-6.3846|-5.5252|-6.3706|-5.7906|-7.1501|-6.1025|-4.2025|-4.5825|-3.8025|-4.3125|-3.3525|-4.2625|-2.6225|-3.8425|-2.0825|-1.8425|-1.6125|-1.1725||-0.2925|-0.8425|-0.6325|-0.6425|-1.7525|-0.8025|-2.6225|-1.9525|-3.2225|-3.8725|-5.1125|-5.9117|0.9475|0.8475|2.8875|4.3275|4.9773|4.2068|2.9168||4.5568|5.054|4.3483|4.1783|4.6472|5.3833|4.0107|2.1607|4.5607|4.3007|2.3207||0.8807|1.7707|2.6107|2.9107||3.1007|2.6507|3.2107|2.7807|2.9107|1.9807|3.5907|4.3407|5.0007|6.0071|7.0215|4.435|4.1045|4.6466|4.8079|5.3516|-0.8629|-1.2129|-1.5029||-1.8529|-2.8029|-4.9429|-4.1929|-5.5529|-4.4729|-4.1529|-5.7933|-4.4347|-5.0168|-5.1942|0.0118|0.7718|0.8118|1.0118|1.3118|1.1718|1.9818|2.0918|2.2218|3.0418|2.3618|3.8918|4.5418|5.9181|-1.6403|-0.4103|-1.6203|-2.0503|-2.2503|-2.3003|-2.4703|-4.7403|-5.9787|-4.9339|-4.1739|-5.0939|-4.3039|-3.4139|-2.7939|-3.3439|-2.1139|-2.3139|-3.1239|-4.8739|-6.4296|-5.2976|-5.8376|-5.6176|-6.1876|-7.634|-7.4826|-7.2426|-8.4368|-7.9008|-9.9345|-9.7784|3.6989|4.0889|3.872|2.592|2.712||2.742|3.192|3.772|2.972|2.362|3.512|2.002|1.992|3.172|2.852|2.142|2.532|3.682|3.492|1.732|1.982|2.122|1.562|2.062|1.842|0.702|1.662|2.582|3.092|3.632|3.9722|4.0438|3.8738|5.4687|3.6549|2.8219|2.6719|1.3119|0.9219|2.0219|2.4019|3.0919|3.0719|3.746|3.6154||4.0254|4.4332|4.9427|4.1539|4.4696|3.8982|3.4982|3.9982|2.9382|1.6582||0.7482|0.2082|0.5982|0.7181|1.3182|2.0282|2.6981|3.9282|4.3485|4.98|4.3083|6.354|2.921|4.191|4.111|4.061|5.1995||3.9331|4.1031|3.5631|4.4031|4.1631|5.0131|3.4031|3.8531|4.9931|4.3945|2.7445|2.9445|1.6045|2.7445|4.4445|4.9978
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||2.1865|1.3365|2.0565|2.3578|-0.3453|-0.6453|-0.7053|-0.8153|-1.9353|-1.6062||-1.9862|-2.0451|-1.7151|-2.1057|-2.1373|-2.0057|-1.4657|-2.1057|-2.2919|-2.3119|-2.3005|-2.4277|-2.4225|-2.6825|-2.5825|-2.9572|-2.6811|-2.0311|-1.7211|-2.9511|-2.8742|-2.756|0.4121|1.9121|2.1921|1.9521|1.9321|2.2721|2.4621|2.7561|2.6647|0.9588|0.3588||0.3188|0.4988|0.9788|1.0888|0.9288|1.4088|1.1088|1.3388|1.3588|1.8188|1.8479|1.5879|1.0979|1.5479|1.4579|1.2479|1.5479|1.9894|1.9469||2.0437|2.2258|1.7406|1.8924|1.7971|1.8707|1.8791|-0.2616|-0.4016|-1.5916|-1.6893||-1.6347|-1.6847|-2.2453|0.4502||1.3002|0.8502|0.7702|1.1102|1.3302|1.4202|1.5702|2.0202|2.1231|2.2835|2.3661|1.4361|0.6861|1.0661|0.9461|1.3161|1.3161|1.4961|1.5961||2.3968|1.6335|1.7535|2.8711|1.3971|1.0274|0.7574|0.6074|1.0374|1.2374|1.3416|1.2465|1.2554|1.2954|1.4054|-0.5635|-0.8235|-0.7335|-0.8035|-1.0783|-1.0526|-0.9743|-1.0239|-1.0003|-0.8303|-0.5903|-0.6503|-0.7203|-0.5703|-0.7303|-0.6103|-0.6203|-0.7803|-0.7403|-0.3203|-0.1903|-0.4803|-0.5503|-0.6803|-0.6403|-0.7603|-0.9425|-1.1819|-0.8505|-1.0428|-0.9822|-1.0936|-1.0992|-1.0994|-1.1|-1.07|-1.17|-1.1214|-0.8514|-1.0614|-1.1214|-0.9314|-0.5314|-0.5514|-0.3214|-0.4814|-0.6214||-0.6314|-1.2414|-0.9314|-1.1814|-0.9514|-0.6714|-1.2314|-1.0014|-0.8214|-1.2414|-0.8014|-1.0614|-0.6614|-1.2514|-1.5014|-1.5114|-1.9212|0.2194|0.4294|0.5194|0.1094|0.1694|0.1394|0.4094|0.7194|0.7194|0.8494|1.7994|0.5694|0.1994|0.2394|0.1294|0.0494|0.2494|0.6794|1.1494|1.3394|1.2354|1.4235|1.0698||1.4139|1.5313|1.4567|1.058|1.3011|1.1288|1.0694|1.2342|1.1439|1.0139||1.0639|0.8639|1.0439|0.8439|1.2339|0.9939|1.2439|1.0569|0.9143|0.6543|0.8843|1.1043|0.9143|1.0243|1.2265|-0.0817|-0.1317||-1.1117|-0.8532|-1.0332|-0.8932|-0.8832|-0.7532|-0.7432|-1.1032|-1.0032|-0.7532|-1.0832|-0.8232|-1.0232|-0.9532|-0.5332|-0.4932
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||-1.6252|-1.9252|-2.3152|-3.0552|-3.0152|-4.3752|-4.0719|-3.539|-2.979|-2.859||-2.729|-3.239|-3.3497|-3.1497|-4.0197|0.3656|0.6156|0.7756|1.7156|1.6556|1.2656|0.7156|1.2956|1.2356|1.2556|1.1056|1.7056|1.8756|3.8156|4.6556|4.6356|-0.6153|-1.0353|-1.1853|-1.6753|-1.8653|-3.5853|-3.4553|-3.8553|-2.4653|-2.5353|-2.2153|-3.6653||-4.0353|-5.0853|-5.7072|-3.7472|-3.3972|-2.4972|-5.1872|-4.5472|-6.3061|-2.9453|-2.9753|-2.5747|-3.1744|-2.87|-2.828|-2.508|-2.118|-2.578|-3.558||-2.6451|-2.3351|-1.1151|-2.0351|-1.4251|-0.3151|-0.9351|-1.1551|-1.2051|-1.9551|-2.8426||0.8335|1.2335|1.9435|2.1501||2.1901|2.2301|2.8408|2.4133|2.4402|2.716|2.536|2.4162|2.8462|3.0519|2.6156|2.0156|2.4756|2.7101|2.7035|2.808|1.668|1.798|1.668||1.818|2.248|1.688|1.968|1.338|1.528|1.408|1.348|2.498|2.658|3.3483|3.4394|2.8194|3.0394|-1.7186|-1.2886|-1.6786|-1.9886|-2.027|-2.36|-2.9001|-2.3939|-2.2584|-2.2784|-1.9884|-1.9884|-1.4784|-1.9084|-2.3284|-2.8184|-2.4769|-2.0369|-2.3769|-2.8499|-2.5516|-2.3601|-2.6212|-2.2575|-2.1923|-2.0023|-1.5623|-1.5123|-1.2323|-1.1923|-1.6123|-0.7123|-2.3423|-2.2523|-2.5086|-2.8661|-2.3961|-3.0096|-2.8918|-2.9139|0.6601|0.3301|1.0201|1.6001|2.2101|2.3001|2.5301|2.2201||2.6701|2.3001|2.7401|2.4301|2.9301|3.2043|-0.4391|-0.9191|-0.1691|-0.8891|-1.2991|-1.2591|-0.7391|-1.6491|-1.7091|-1.4191|-3.2391|-2.9229|-2.8727|-2.9021|-3.3654|0.4699|0.6199|1.6099|1.7399|1.9299|1.4999|2.3199|2.4274|1.5474|2.0174|2.1074|1.5174|0.7374|1.5474|0.9574|1.9474|2.3374|2.7774|2.7711||3.0912|3.1869|3.3429|-0.2015|-0.6715|-1.9665|-2.4915|-2.0115|-2.7115|-3.8211||-3.2984|-2.2472|-1.3872|-2.5072|-1.8372|-1.5772|-1.8172|-2.2272|-2.2972|-3.3272|-3.0041|-2.9218|-3.093|-3.2988|-3.5873|-2.9173|-3.0473||-3.5373|-3.6921|-3.5421|-2.7721|-3.1121|-3.0221|-3.3421|-3.9821|-3.4921|-3.6721|-4.7521|-5.1721|-1.1917|-1.0617|-1.1717|-1.0317
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||1.4569|1.5369|1.808|-0.7746|-0.7046|-0.8946|-0.5946|-0.3946|-0.4446|-0.4046||-0.5346|-0.7046|-0.7546|-1.3846|-1.649|-1.4493|-1.5929|-1.654|-1.2264|-1.4764|-1.4304|-1.6763|-1.6834|-1.8596|-1.806|-1.846|-1.456|-1.756|-1.446|-1.526|-1.326|-1.426|-1.616|-2.066|-2.766|-2.5172|-1.7526|-1.9426|-2.3568|-2.3596|-2.0396|-2.1723|-2.3723||-1.9923|-2.3923|-1.9323|-1.2923|-1.1323|-1.1223|-2.6223|-1.6623|-2.0223|-2.2012|-2.6925|-2.0998|-1.2298|-1.7598|-1.4815|-1.7215|-1.4415|-1.7915|-1.9778||-2.1114|-1.8192|-1.4392|-1.7892|-1.1992|-1.3292|-1.5192|-1.7051|-1.2151|-1.4651|-1.6151||-1.9043|-1.989|-1.8627|-1.8227||-1.8963|-2.0978|-1.4978|-1.6778|-2.3478|-2.0678|-1.6278|-1.4678|-0.8478|-0.1978|-0.2978|-0.0878|-0.6578|-1.0378|-0.7978|-1.1078|-1.7478|-2.0278|-1.6678||-1.9578|-1.9378|-2.5978|-2.4878|-3.5281|-2.8507|-2.811|-3.13|-2.858|-3.0807|-2.771|-2.291|-1.521|-2.081|-2.9233|-2.2014|-3.0249|-2.4724|-2.0538|-2.6476|0.3327|0.8827|1.1427|0.6327|0.7327|0.3427|1.0127|1.2027|0.4927|0.8427|2.0527|1.7727|2.1527|0.6927|1.7027|1.9127|1.9027|2.4427|2.7325|2.5878|1.8478|1.6878|1.6678|1.4878|1.6278|2.4878|2.4678|3.0941|-0.325|-0.205|-0.985|-0.725|-0.695|-1.795|-1.825|-2.615|-2.4969|-2.7018|-2.8218|-2.9897|-2.7085|-2.6707||-2.9788|-2.8873|-2.8898|-3.3775|-3.3888|-2.9788|-3.6188|-3.8851|-3.9037|-3.0837|-3.4337|-3.3237|-2.6837|-4.3737|-4.8137|-3.7797|-3.7357|-3.1457|-3.1057|-3.2057|-3.9657|-4.2736|-3.8862|-4.6089|0.359|0.579|0.569|3.729|3.059|2.899|3.3305|3.5528|3.2504|3.0504|2.8603|2.3503|2.8703|3.4503|-0.2145|-0.9345||-0.8345|-0.7645|-2.0145|-2.0145|-2.3445|-1.8645|-2.9445|-2.4145|-3.1745|-3.6095||-3.2435|-3.4235|-2.9535|-3.6435|0.2119|0.5019|1.4619|1.7119|1.8019|1.1919|2.1119|1.5219|0.8219|2.4419|3.6519|1.6633|2.5633||1.3633|1.3733|0.5133|1.7933|1.8233|2.8033|2.0533|2.5233|2.6542|2.8642|2.6777|3.2504|-0.7008|-1.1708|-1.0108|-0.5108
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||71.5312|52.188|61.4594|64.646|-4.0317|-13.9518|-10.1317|-11.8517|-34.3817|-38.0118||-62.5917|-59.5017|-61.867|-63.477|-76.6645|-64.6029|-63.5379|-67.6779|-69.2079|-76.2679|-71.8731|-60.4031|-62.2131|-77.1031|-85.4658|39.7547|45.5947|45.1647|47.2847|43.6347|57.0347|35.7847|26.9847|27.9047|18.9347|32.6847|40.0847|41.2847|35.6447|41.0947|31.4047|51.2547|37.1147||29.7347|30.8947|56.4647|53.1147|51.7185|60.9443|47.1143|59.3043|48.0143|63.4743|65.247|-29.2844|-47.0944|-42.8044|-27.5743|-35.1043|-36.5544|-39.3044|-38.2744||-8.4944|-7.0344|-5.2144|-18.9444|-14.5143|-4.2043|-14.3044|-19.9444|-14.8843|-20.2844|-26.6043||-37.0644|-30.1944|-25.0544|-23.2943||-23.1944|-19.5443|-16.6743|-18.4144|-23.2544|-23.5844|-25.6544|-16.4843|-8.3144|-3.0544|-5.3644|-19.9044|-19.2343|-15.8444|-19.5944|-6.1144|-14.2844|-20.3444|-18.5544||-29.9543|-32.2943|-40.9144|-52.4243|-69.4843|-60.3833|-60.5433|-72.8192|-56.3845|-57.4445|-52.6845|-57.8645|-64.6845|-75.3345|-89.8113|-54.8863|-76.5163|-58.3903|-69.9037|-64.8637|5.1425|40.0225|48.9625|52.4125|47.8413|49.3313|49.7613|42.3513|39.2613|23.7013|39.0613|52.1913|36.0813|26.6413|40.8113|61.0813|-13.6204|-14.3205|-20.7405|-26.4105|-27.3205|-39.6705|-56.9004|-58.2622|-50.3222|-53.6096|-52.366|-49.5644|-38.7721|-41.7921|-41.7021|-45.0621|-44.0121|-72.9621|43.3539|34.7639|37.0989|31.5239|40.9639|42.3866|43.3351|39.2142||41.8242|37.1043|37.3642|52.065|48.9531|48.8312|-21.8641|-22.5841|-27.3541|-29.5441|-29.3641|-26.4441|-15.9941|-25.7141|-40.1841|-40.9341|-40.7941|-39.0041|-53.1641|-55.9041|-60.1968|-48.6531|11.3907|22.7207|22.1707|27.3107|20.3307|40.3207|25.8807|11.7807|5.6307|11.9007|8.7207|7.9507|21.0607|22.0807|37.3007|28.1107|32.5707|38.7907||37.4107|50.5807|55.7869|35.8069|29.037|35.077|35.6169|36.3469|26.727|28.6269||30.3669|26.257|22.4669|11.0869|25.917|39.527|46.9827|-2.7766|-3.8866|-34.9566|-22.4366|-20.9765|-36.0965|-36.5276|-30.7876|-20.8076|-20.5776||-37.0176|-37.2327|-35.5527|-22.6527|-16.0627|-16.5227|-17.1527|-22.5027|-20.6927|-19.6127|-26.9127|-25.1927|-33.9927|-21.7027|-22.5827|-30.1077
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||-0.1921|-0.3621|-0.3021|-0.3921|-0.3821|-0.4221|-0.1921|-0.2021|-0.4921|-0.3621||-0.3921|-0.4721|-0.4921|-0.6421|-0.6921|-0.5821|-0.7387|-0.7066|-0.6048|-0.7848|-0.6803|-0.7146|-0.7446|-0.844|-0.8501|-0.856|-0.6985|-0.5685|-0.7185|-0.9486|-0.9273|-0.8825|-0.8411|-0.7611|-0.6811|-0.5411|-0.9311|-0.7048|-0.7804|-0.8926|-0.7912|-0.8892|-0.8592||-0.8092|-0.9992|-1.0313|-0.8894|-1.0994|-1.2818|-0.8818|-0.8918|-0.9518|-0.9018|-1.1218|0.561|0.751|0.7353|0.6553|0.6653|0.6753|0.6653|0.6453||0.9753|0.9506|0.7807|0.7474|0.7532|0.8816|-0.2137|-0.2937|-0.4137|-0.4737|-0.5137||-0.5437|-0.5828|-0.6886|-0.6087||-0.6352|-0.7942|-0.6851|-0.6851|-0.7051|-0.8017|0.0329|0.1829|0.2929|0.4829|0.5229|0.4629|0.5529|0.6429|0.7129|0.5829|0.5529|0.7729|0.7629||0.7727|0.9982|-0.4237|-0.5237|-0.8237|-0.6737|-0.7137|-0.838|-0.7597|-0.8104|-0.4404|-0.4804|-0.5104|-0.7004|-0.8854|-0.3154|-0.1954|-0.1254|-0.3454|-0.3854|-0.3354|-0.1354|-0.1254|-0.1154|-0.2154|-0.2454|-0.3154|-0.4054|-0.5754|-0.6954|-0.6975|-0.5775|-0.7175|-0.7607|-0.8207|-0.8399|-0.9913|-1.039|-0.8877|-0.8002|-0.6102|-0.7802|0.0057|0.0257|0.0157|0.2257|0.1857|0.1057|0.1857|0.3557|0.5057|0.4357|0.5357|0.6357|0.6957|0.8303|0.6987|0.7816|0.8109|0.7899|0.7032|0.6032||0.7232|0.6032|0.7132|0.7932|0.7383|0.9959|0.5559|0.7159|0.8527|0.7531|0.7631|0.9255|1.0355|0.8847|0.4647|0.4447|-0.0167|-0.2967|-0.1667|-0.2367|-0.3467|-0.4967|-0.5793|0.0513|0.1213|0.1313|0.2413|0.4513|0.6086|-0.0374|-0.1974|-0.2674|-0.2274|-0.2574|-0.2074|-0.2874|-0.2874|-0.1774|-0.2874|-0.4474||-0.1774|-0.1474|-0.1374|-0.2974|-0.3374|-0.2474|-0.2974|-0.1674|-0.2274|-0.3974||-0.4674|-0.6021|-0.5562|-0.4762|-0.2762|-0.2762|-0.3462|-0.4162|-0.4562|-0.5594|-0.5494|-0.596|-0.6272|-0.4172|-0.4472|-0.5272|-0.6172||-0.6572|-0.6072|-0.7894|-0.578|-0.598|-0.488|-0.678|-0.7839|-0.7107|-0.7009|-0.7209|-0.7409|-0.9012|-1.0964|-0.5377|-0.4277
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||8.6259|6.4948|8.2848|9.6137|8.8183|6.2583|7.2383|7.7983|-0.6162|-2.0162||-2.6962|-2.8762|-4.4562|-7.1062|-7.363|-6.398|-5.548|-6.648|-5.688|-6.638|-7.2878|-7.5145|-5.9345|-8.3345|-9.7611|-10.7021|-8.084|-9.0331|-7.8731|-8.8845|1.5059|2.6759|3.9159|6.0159|7.6759|8.9259|10.8141|-2.9967|-1.4767|-4.2867|-3.9567|-4.7267|-5.8767||-6.7867|-7.6567|-6.6167|-6.1567|-7.2867|-7.4459|-7.7559|-8.736|-9.1486|0.0694|1.0494|0.5894|2.1994|2.3294|3.3494|2.8894|5.0094|4.5194|3.3194||3.8394|4.2594|2.8294|0.5294|2.0894|4.8394|4.9894|4.402|7.152|6.7195|3.5495||3.5595|4.1595|4.6095|4.6595||4.6795|5.0195|5.6095|3.3095|3.1295|1.3095|2.0395|2.7495|2.9495|5.1295|4.0695|4.6695|5.2495|7.3495|4.9895|3.9995|5.2795|6.0395|7.2895||7.3295|9.4223|8.0781|7.6064|3.8664|5.4064|5.0064|5.2264|6.0364|5.5764|6.2964|7.2388|8.7448|7.5659|3.1093|2.9093|3.0593|2.5993|1.7893|2.1193|2.8793|4.1493|4.6593|3.9712|4.4812|4.0312|5.263|5.6642|3.7598|2.7498|2.5098|2.2698|1.6698|0.7498|3.7898|4.5998|3.4898|4.3498|5.8014|-0.7597|-0.1597|-1.5497|-2.3997|-3.1197|-3.7197|-4.8569|-3.4069|-3.3469|-4.5185|-3.7622|-5.0724|0.3696|0.7696|1.2696|2.1496|0.9696|1.6097|2.0796|3.1296|2.8196|1.3296|2.4296||3.7996|3.6896|4.0696|4.4396|3.9396|5.0796|3.0596|3.2896|3.7296|2.8096|3.1296|2.5796|5.3496|6.1998|5.3654|6.2099|-2.5379|-3.7779|-2.9679|-2.9779|-3.9679|-4.6087|-4.7415|-4.1515|-3.8915|-3.7115|-4.9015|-4.1515|-5.1815|-6.375|-4.2954|-3.0854|-4.0254|-5.2621|-3.7621|-4.0121|-3.3321|-3.8221|-4.5862|-5.3569||-2.1569|-0.7569|-1.1269|-2.3069|-2.7269|-2.5069|-3.1369|-2.6669|-3.5169|-4.0094||-4.5094|-4.356|-4.3106|-4.8723|-4.0994|-3.4994|-2.8294|-3.9594|-4.3794|-4.7494|-4.6394|-4.5994|-5.3394|-5.4257|-6.3824|-6.0694|-5.6893||-6.3194|-7.3998|-7.045|-4.725|-5.275|-5.075|-8.505|-9.2306|-10.225|-9.8134|-13.0183|-4.175|-5.125|-6.205|-6.135|-4.725
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||10.7334|12.521|-0.3295|-3.7195|-7.4495|-11.7395|-13.0634|2.967|2.047|5.967||5.497|5.097|6.707|2.747|4.727|10.017|11.3383|10.7131|12.1131|10.4605|10.8205|10.7005|14.1438|-7.6704|-10.2604|-12.5204|-12.5667|-11.2167|-11.5467|-11.5167|-11.6067|-11.8767|-14.7867|-14.3774|-16.6409|-13.4234|-16.7434|-16.3734|-22.3087|-19.7444|-19.2927|-15.2327|-16.3727||-17.7137|-21.5059|-18.9065|-18.6546|-18.7449|-17.2849|-23.0849|-21.4679|4.1675|2.0475|8.2075|12.7575|13.5375|9.2275|11.3575|14.7275|20.0406|16.0786|8.9586||10.1286|10.9086|11.8586|12.1386|18.2193|11.3593|12.4693|13.8875|13.4955|10.3255|9.4355||4.6555|5.2755|4.7955|8.1655||13.2755|12.3955|15.9955|16.7583|16.9683|14.769|17.029|10.739|13.519|17.679|15.1491|15.9491|13.9491|15.7491|13.5791|10.3691|8.9391|12.0491|14.8991||14.3091|10.7791|9.7791|4.1291|4.7491|7.7191|5.7391|3.8491|7.2691|6.7591|13.7791|16.2821|16.0121|12.2047|12.3147|19.5018|7.266|10.146|10.5555|10.3155|12.2732|-1.2805|-0.1305|-6.4405|-7.1905|-9.3305|-9.9406|-9.8206|-11.6206|-12.8893|-7.9893|-7.9193|-10.0793|-13.624|2.8433|4.8733|4.4333|5.4733|3.8933|2.6733|1.7833|2.9033|3.7433|0.8033|1.8333|2.8033|6.8933|9.0533|10.8703|8.8991|7.4091|8.8991|8.2791|4.1691|2.0191|0.7791|4.4491|4.5791|1.8491|2.2991|1.4591|3.3791||4.4991|4.9591|5.5691|5.1291|4.8291|8.4191|7.6991|7.3491|8.7991|11.3391|9.8411|10.9911|12.5194|11.8754|10.857|7.467|5.747|9.557|10.98|-5.9797|-6.5796|-5.5004|-6.9004|-8.2487|2.2252|3.3252|3.9052|5.2152|4.5752|3.5552|5.4752|4.0752|3.2752|2.2552|3.6152|1.5252|3.1152|5.1452|5.0552|5.9652||5.8252|5.3452|7.0052|7.1552|5.4052|6.1452|4.4452|8.2752|9.4963|9.1873||5.3773|2.7472|6.8473|5.3473|7.0073|7.3073|7.3366|7.5292|8.9188|5.7737|6.5424|5.7824|7.7126|6.2333|-1.1801|-0.9401|-0.3501||-2.5501|-2.5601|-4.3801|-1.7001|-1.2201|-0.9001|-2.1801|-2.0201|-0.8701|-1.5001|-2.4001|-2.2501|-2.9201|-3.1601|-3.4701|-3.4701
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||2.4198|-0.0241|-0.6941|-1.5641|-1.5941|-1.8641|-1.6041|-1.4441|-2.5841|-3.164||-1.904|-1.944|-1.794|-2.164|-1.864|-1.134|-0.724|-1.314|-1.594|-2.354|-2.344|-2.478|-2.8255|0.3075|0.2575|0.4075|1.1075|1.5075|0.8775|1.8275|2.3775|2.3775|2.8828|3.354|2.4756|2.4584|-0.5694|-0.5694|-0.6194|-0.2894|-0.4194|-0.7494|-1.2794||-1.5045|-1.7136|-1.4193|-1.5385|-1.3684|-1.3684|-1.4984|-1.3466|-1.5867|-1.3398|-1.6511|-1.2984|-1.2084|-1.0584|-1.2384|-1.4484|0.2195|0.4695|0.5395||0.4895|1.2195|1.3915|1.3915|1.2115|0.8815|0.8915|1.0715|0.7415|0.3715|0.4815||0.4515|0.6815|0.7015|0.9015||0.9615|0.9215|1.2915|1.5352|1.1252|0.8152|1.2452|1.1752|1.4497|1.1597|1.2497|1.5403|1.4197|1.6189|1.3646|1.8132|1.3011|1.9466|1.1674||1.1074|1.0674|0.9774|1.0574|0.4874|0.6974|0.4874|0.5574|0.6174|0.7774|1.3974|1.6719|1.361|1.2155|-0.8242|-0.7642|-0.9642|-0.7167|-0.9729|0.2815|0.2915|0.5915|0.6415|0.7215|0.9875|0.7746|0.9046|0.9081|0.8501|0.6971|0.8657|0.695|0.565|0.375|0.415|0.375|0.485|0.505|0.585|0.815|0.255|0.165|0.105|0.065|0.045|0.255|0.325|0.345|0.735|0.915|0.7869|0.8777|0.9653|0.7753|0.9953|0.5153|0.3453|0.5253|0.5853|0.5253|0.2953|0.4053||0.7453|0.8559|0.7917|0.7117|0.6217|0.8317|0.6417|0.8517|0.8117|0.9522|0.9838|0.9218|1.0418|0.7118|0.3518|0.3018|0.6318|0.4818|0.2518|0.3018|0.2918|0.5818|0.6718|0.7542|0.7642|0.7336|0.6836|0.846|0.9044|0.6587|0.5387|0.4387|0.4887|0.4987|0.6487|0.6287|0.8897|0.6404|0.6508|0.6496||0.7196|0.8226|0.5626|0.5526|0.8026|0.797|0.637|0.8648|0.6297|0.5497||0.5863|0.5893|0.6951|0.3951|0.5751|0.5651|0.6109|0.7182|0.6482|0.698|0.895|0.4051|0.145|0.145|0.1751|0.1151|0.2351||0.1951|0.3151|0.245|0.3551|0.3551|0.475|0.435|0.415|0.395|0.395|0.7151|0.8451|0.8595|0.9039|-0.1553|-0.1453
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||-1.9471|-6.4071|-5.1071|-3.6871|-3.4171|-4.1271|-2.9171|-3.6571|-9.0271|-7.4759||-8.9908|-7.1008|-7.0508|-9.5308|-8.6245|-7.4445|-5.5045|-6.3245|-7.2745|-9.9945|-9.8158|-9.9326|-8.0798|-9.6683|-9.5983|-10.7464|-9.8395|-8.0295|-9.2095|-11.03|-9.9061|-10.6682|-8.5981|-7.6882|-6.5182|-7.7382|-8.9281|-5.9782|-9.8581|-13.7029|-12.1466|-13.5548|1.0626||5.8226|6.0926|9.2126|8.7926|11.322|11.4481|9.8962|12.2741|-3.6172|-8.0272|-9.4088|1.9473|3.9372|3.5173|6.1172|6.7572|8.1172|7.6879|7.5654||8.7854|10.3327|9.6691|9.1734|10.766|13.585|-2.2079|-7.5379|-1.5779|-2.7979|-4.9579||-6.3537|-5.2903|-6.3487|-5.2987||-5.7187|-6.2787|-5.8287|-7.4587|3.7216|2.9517|2.9517|4.4217|5.1816|6.1816|8.0513|6.0338|6.7738|7.0493|5.6576|6.4079|6.4925|6.7125|6.7642||-0.3803|-0.5003|-4.3402|-4.1303|-7.2302|-6.8903|-7.5108|-7.5708|-7.2348|-9.0336|-7.6413|-8.1617|-9.3638|-7.6938|-9.4926|-11.3129|0.3641|1.1041|2.1441|3.2541|4.1241|6.4341|7.8441|7.8141|6.2998|5.9198|8.1898|6.2898|5.6798|5.7998|8.5598|9.6054|-1.4124|-2.3124|-1.0424|-0.8324|-1.2424|-1.9524|-0.7324|-1.1624|-0.9624|-2.3024|-5.9424|-6.4224|-7.7524|-9.4774|-9.1005|-8.9829|-9.7824|-7.9071|-10.619|3.3799|4.4199|5.3599|7.1899|4.8599|5.1699|8.7299|8.4699|6.2099|2.4799|2.6599||4.5599|5.1499|5.6199|6.7899|8.5199|8.9299|1.8799|2.2699|7.9499|6.5799|8.9599|9.913|13.092|8.9758|3.4158|4.1858|5.9158|6.6158|8.3358|6.1928|4.8428|4.7728|5.1828|4.3728|3.8228|4.2028|2.8428|3.5228|3.2528|0.4328|1.7728|2.9228|1.7028|1.4828|5.3328|7.2728|10.8428|-2.7961|-3.3861|-3.8161||-1.5261|-0.7161|-2.0161|-7.3061|-5.9404|-5.8304|-6.1404|-5.4604|-5.8404|-7.0504||-7.1204|-8.5596|1.6491|1.4191|3.5791|2.1191|3.8891|5.5891|4.8291|5.5891|5.3591|4.2791|2.3291|3.1891|3.6091|2.8291|7.4491||5.7591|4.5991|4.3891|5.2091|7.9791|8.6251|7.305|6.565|7.805|8.7645|-3.3247|-3.5747|-4.2147|-3.5247|-6.4047|-6.3947
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||0.8999|-0.1077|-0.2077|-0.4377|-0.5377|-0.8377|-0.912|-0.642|-0.582|-0.492||-0.742|-0.872|-0.9088|-0.8888|-1.0988|-1.1004|-1.0244|-1.0504|-0.8329|-0.9229|-1.0302|-0.9302|-0.9202|-1.0902|-1.0723|-1.1942|-1.1491|-1.2545|-1.2606|-1.222|-1.112|-1.252|-0.942|-0.972|-0.862|-0.882|-1.342|-1.502|-1.662|-1.6953|-1.2053|-1.2853|-1.3953||-1.4787|-1.7694|-1.7813|-1.3337|-1.1137|-0.9737|-1.2137|-1.3687|-1.9849|-0.5645|-0.7945|-0.5745|-0.3645|-0.8045|-0.6845|-0.9145|-0.8445|-1.1945|-1.1222||-1.2497|-1.0641|-1.3567|0.6713|0.8113|0.9713|0.9213|0.9313|1.0118|0.7518|0.2018||0.5418|0.7118|0.6318|0.6918||0.6318|0.7018|0.7218|0.8218|0.8245|-0.0936|-0.0236|-0.1336|-0.1236|-0.2736|-0.3636|-0.5536|-0.6536|-0.8136|-0.7436|-0.6936|-1.0336|-1.0845|-1.0095||-1.0295|-0.9995|-1.1595|-1.2395|-1.425|-1.4089|-1.4854|-1.4811|-1.317|-1.5711|0.2543|0.1043|0.1543|0.0843|0.9143|-0.6047|-0.8597|-0.6897|-0.8097|-0.8397|-0.8147|-0.4897|-0.5397|-0.4097|-0.3297|-0.4397|-0.3297|-0.5297|-0.8597|-0.8997|-0.5097|-0.6497|-0.7497|-1.1597|-1.0775|-1.0066|-1.0357|-1.0977|-0.9377|-0.9377|-1.2411|-0.9767|-0.4217|-0.4667|-0.7567|-0.7867|-0.6367|-0.3367|-0.4067|-0.2567|-0.6867|-0.9367|-0.8267|-0.7967|-0.8067|-1.1667|0.1754|0.1554|0.1254|0.6554|0.8054|0.6554||0.8854|0.9743|1.039|0.909|0.859|0.839|0.549|0.389|0.589|0.719|0.579|0.529|0.589|0.369|0.949|0.839|-0.8603|-0.6703|-0.9303|-0.4703|-0.5603|-0.2403|-0.2003|-0.0603|-0.0003|-0.1503|-0.1903|-0.1953|-0.2903|-0.4303|-0.3803|-0.3903|-0.3903|-0.4603|-0.3003|-0.3203|-0.0603|-0.2603|-0.2203|-0.2303||-0.1103|-0.2003|-0.2303|-0.3203|-0.3903|-0.5803|-0.662|-0.442|-0.592|-0.6845||-0.7239|-0.849|0.168|0.148|0.478|0.598|0.678|0.758|0.578|0.608|0.618|0.588|0.508|0.538|0.508|0.898|0.848||0.688|0.968|0.838|1.1389|1.121|1.0539|0.9853|0.9853|1.2953|1.2284|1.0782|1.0082|-0.7807|-0.7607|-0.6807|-0.6507
00785|1163277|/equities/gohealth-llc|R1000GROWTH||-0.3819|-0.3319|-0.4419|-0.4619|-0.4577|-0.5295|-0.566|-0.6402|-0.6226|-0.6167||-0.6971|-0.6421|-0.4621|-0.4421|-0.4171|-0.3421|-0.1821|-0.0021|-0.2821|-0.4521|-0.4965|-0.5678|0.0695|0.0995|0.0395|0.1095|0.2895|0.5195|0.4911|-0.0268|-0.0468|-0.0668|-0.2068|-0.3968|-0.4065|-0.3875|-0.4116|-0.4349|-0.5609|-0.4324|-0.4335|-0.4628|-0.574||-0.4639|-0.4999|-0.6771|-0.4653|-0.5453|-0.4803|-0.6048|-0.4342|-0.47|-0.4639|-0.5256|-0.4946|-0.5695|-0.5723|-0.4923|-0.3923|-0.3123|-0.2523|-0.4923||-0.2823|-0.3723|-0.5023|-0.4623|-0.3723|-0.3923|-0.4123|-0.4923|-0.3223|-0.4023|-0.3723||-0.6223|-0.6418|-0.6736|-0.6551||-0.771|-0.7083|-0.7098|-0.9317|-0.7379|-0.8179|0.0309|0.3109|0.4309|0.6609|0.7903|-0.2091|-0.1191|-0.0491|-0.1391|-0.0891|-0.1491|-0.1691|-0.0791||-0.1491|-0.1491|-0.2791|-0.5091|-0.7791|-0.834|-0.8177|-0.8799|-1.0211|-1.1025|-0.5343|-0.5543|-0.6442|-0.7008|-0.7484|-0.5582|-0.7225|-0.6761|-0.6656|-0.6734|-0.7949|-0.6572|-0.7082|-0.6571|-0.7271|-0.6989|-0.6489|-0.6589|-0.7589|-0.7789|-0.7289|-0.6389|-0.7589|-0.7489|-0.7089|-0.5089|-0.4189|-0.2589|-0.4389|-0.4989|-0.3889|-0.3389|-0.4889|-0.6289|-0.8197|-0.677|-0.7845|-0.8622|-0.7822|-0.6852|-0.7916|-0.7516|-0.8447|-0.6923|-0.8123|-0.9233|-0.8833|-0.9759|-0.9875|-0.9075|-1.0578|-1.0439||-1.0774|-1.2216|-1.11|-1|-1.15|-0.79|-1.02|-1.1595|-1.1887|-0.9987|-1.0887|-0.8837|-0.6887|-0.8687|-0.9287|-1.1087|-0.9687|-0.3887|-0.7887|-1.0787|-1.1387|-0.5687|-0.8387|-0.6987|-0.6987|-0.6487|-0.6587|-0.4987|-0.6887|-1.0737|-0.9187|-0.6787|-0.7887|-0.8387|-0.7287|-0.7687|-0.6887|-0.4487|-0.2787|-0.6587||-0.7687|-0.8387|-0.7787|-1.1487|-0.8487|-0.7487|-1.1887|-0.8987|-1.3087|-1.1587||-1.0987|-1.4134|-1.2644|-1.3638|-1.3932|-1.512|-1.452|-1.382|-1.222|-1.612|-1.512|-1.422|-1.582|-1.9695|-1.9674|-1.8224|-1.4424||-1.9824|-2.2965|-2.4483|-2.5366|-2.5918|-2.4317|-2.7002|-2.7852|-2.1752|-2.1552|-2.0852|-1.9152|-1.7952|-3.1052|-3.5114|-3.1093
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||-0.0459|-0.0359|-0.1759|-0.2759|-0.2459|-0.2859|-0.2359|-0.2659|-0.3959|-0.4044||-0.4565|-0.4309|-0.3809|-0.4809|-0.5223|-0.5737|-0.5782|-0.6325|0.0072|0.0372|0.2372|0.3472|0.4972|0.5072|0.7372|0.5863|-0.2973|-0.3673|-0.3673|-0.3466|-0.2766|-0.2266|-0.0766|-0.0966|-0.1766|-0.1866|-0.2766|-0.3218|-0.3728|-0.2728|-0.2628|-0.2828|-0.3028||-0.3228|-0.4128|-0.3817|-0.3805|-0.3605|-0.2905|-0.4305|-0.3834|-0.3986|-0.3404|-0.3859|0.0573|0.0773|0.0973|0.1773|0.2173|0.1773|0.2073|0.1573||0.2373|0.2073|0.1973|0.3473|0.5019|-0.1815|-0.1915|-0.1415|-0.0415|-0.1715|-0.2915||-0.335|-0.3467|-0.3423|-0.2823||-0.2823|-0.3223|0.0044|0.0144|0.1444|0.1244|0.1444|0.1944|0.1644|0.1644|0.2344|0.1944|0.1444|0.1044|0.1544|0.2244|0.2244|0.1344|0.2944||0.4944|-0.1816|-0.3616|-0.4116|-0.5523|-0.4981|-0.4151|-0.4973|-0.472|-0.4612|-0.5233|-0.4633|-0.4233|-0.4433|-0.4765|-0.4252|-0.5152|-0.5229|-0.6032|0.0531|0.1531|0.2731|0.4731|0.3131|0.3531|0.3431|0.4031|0.3331|0.1831|0.2431|0.3231|0.2031|0.1131|0.1631|0.4031|0.4031|0.2981|0.4131|0.4831|0.5231|0.5631|0.5787|0.3387|0.2087|0.1587|0.0787|0.1237|0.2187|0.2287|0.2187|0.1787|0.2287|0.1787|0.1687|0.3887|0.2887|0.3587|0.4887|0.3787|0.1287|0.0187|0.3287||0.6987|-0.3804|-0.4104|-0.4304|-0.2704|-0.1504|-0.3504|-0.2204|-0.1604|-0.1404|-0.2704|-0.1904|-0.0404|-0.1604|-0.4104|-0.4404|-0.4804|-0.6104|-0.6612|-0.7369|-0.7781|-0.8147|-0.9186|-0.9756|-0.836|-1.1811|0.3503|0.9103|1.2168|0.4586|0.6357|0.3057|0.1157|0.1657|0.3157|0.3057|0.4057|0.4243|0.4243|0.5275||0.5484|-0.067|-0.147|-0.187|-0.187|-0.227|-0.257|-0.297|-0.297|-0.387||-0.587|-0.69|-0.5994|-0.7164|-0.7344|-0.8117|-0.7317|-0.9139|-1.0362|0.4769|0.4169|0.5669|0.5469|0.5269|0.4369|0.3469|0.4369||0.4869|0.5469|0.5069|0.7169|0.6866|0.6068|0.4653|0.4653|0.5053|0.4753|0.4804|0.5104|0.6343|0.5039|0.6239|0.5039
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9229|1.1472|1.7972|2.5372||2.7772|2.7272|3.0785|3.046|2.656|3.136|2.946|3.286|2.976|3.616|4.2142|3.1613|3.4734|3.7466|3.9873|4.0704|3.3987|4.3731|3.73||3.84|4.9318|-0.7418|-0.8718|-2.2118|-1.8418|-2.7618|-3.6118|-1.1018|-1.7718|-1.4818|-1.9818|-2.3718|-2.3818|-3.1618|-2.7218|-3.1018|-3.1518|-3.2318|-3.8584|-4.0084|-3.931|-4.1436|-3.4536|-4.1036|-3.8936|-3.4136|-3.6336|-4.2236|-5.3936|-2.5636|-1.6836|-3.3436|-5.179|-3.3578|-3.5262|-4.0563|-3.2763|-3.0563|-3.5863|-3.6186|-3.3058|-3.1438|-2.4338|-2.8838|-2.8238|-2.6238|-2.3738|-1.4338|-0.3038|-0.9938|-1.8438|-1.7738|-0.6838|-0.6238|-1.0338|-0.9038|-0.5638|-0.9338|-0.2938|-0.9738|-1.0738||-0.8038|-1.5538|-2.3838|-0.7438|-1.6238|-1.8238|-3.2838|-3.0138|-2.8838|-2.7138|-2.9338|-2.6638|-2.8738|-3.4438|-5.3338|-4.5438|-5.3538|-4.6638|-4.4638|-5.4738|-5.8638|-6.4859|-7.7838|-6.862|-7.9728|-7.2559|3.7781|4.9881|6.6907|3.5239|3.7339|1.8439|0.8639|0.5239|2.6839|2.5339|3.1039|2.6239|2.9139|2.5839||3.0939|4.159|4.4792|2.8396|3.2268|3.9576|3.0255|3.1355|3.5554|2.4654||1.6254|1.1154|1.5454|0.8354|2.2554|2.6754|3.1654|3.0577|3.4225|1.9625|1.9525|2.7925|1.7225|2.1925|2.4325|1.7825|2.5025||1.3625|1.6225|1.3025|3.2425|3.6013|3.8713|3.7821|3.9621|4.0684|4.5699|4.3314|5.1319|4.6678|4.3878|4.9878|5.6484
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||5.9714|-1.3261|-1.1261|-1.3061|-1.8061|-1.8061|-0.2861|-1.1861|-3.4961|-3.4261||-4.6161|-4.4761|-4.2561|-6.1961|-4.8088|-5.557|-5.027|-4.867|-5.3695|-5.2195|-5.1295|-6.1011|-5.9798|-6.1398|-5.9098|-6.5725|-7.0475|-6.9992|-6.0992|-7.2635|-6.0033|0.1467|0.1267|0.0867|1.8467|1.9967|0.7667|1.6467|1.7167|4.1367|2.5267|4.1867|3.9167||3.1967|1.7867|2.0967|2.3167|2.7367|2.9767|0.9767|5.5967|6.2228|-2.0067|-2.0567|-3.2067|-3.4567|-3.1767|-3.8467|-4.4467|-5.5409|-4.4709|-5.8409||1.1684|2.3284|2.2084|2.5884|1.5984|3.2284|4.4984|2.5584|4.4184|2.0984|3.2684||2.3284|3.4184|2.5084|2.8184|2.8684|2.8684|2.4084|3.3784|2.4584|3.3284|3.8984|3.8084|4.2784|4.4184|5.6485|5.6753|3.761|4.001|5.031|4.431|5.101|5.1447|6.0649|-1.4177||-1.1077|-0.9077|-2.8177|-1.7777|-5.2577|-4.9677|-3.9577|-3.6777|-1.4377|-0.6777|-2.0677|-2.6077|-4.0677|-3.4577|-4.3677|-2.7777|-4.9777|-4.7477|-5.4977|-3.6987|-3.2287|-1.4287|-0.3087|-1.5787|-0.6287|-1.9387|-0.9987|-2.6687|-2.9687|-4.3587|-4.2087|-3.7887|-4.4787|-6.2387|-5.0541|-3.2541|-4.4141|-2.9941|-3.1441|-2.7441|-3.7741|-4.1441|-4.8401|-3.8501|-5.8028|1.2051|0.1651|0.5351|0.8451|1.8901|0.7451|1.3951|1.6051|2.1051|3.1851|2.5151|2.7351|4.0451|3.9951|5.1562|4.6508|5.1303||4.7729|4.0929|4.2329|3.5929|4.4529|6.243|-2.0249|-1.5749|-1.1349|-1.7749|-2.1349|-2.8649|-2.5149|-5.0049|-6.5032|-5.603|-6.0271|-5.1571|-4.7071|-5.9171|-7.767|-5.462|-5.3458|-4.8942|-4.0052|-3.7452|-3.9352|-1.9152|-2.2852|-4.4952|-4.7652|-4.4652|-5.0952|-6.1209|-4.3009|-3.2909|-1.1709|-1.5509|-0.9809|-1.7909||-0.9109|-0.4609|-1.3809|-3.6609|-3.3109|-3.0409|-4.5309|-3.8409|-4.4709|-5.3627||-5.726|-6.2495|-4.9199|-6.9699|-4.2199|-3.6099|-2.5499|-4.3399|-4.8099|-5.4694|-5.3794|-5.1394|-6.8585|1.562|2.292|2.852|3.952||1.582|2.702|2.532|4.182|3.432|4.482|5.002|4.832|6.412|7.372|-2.5967|-1.4367|-4.0267|-5.4667|-6.5367|-9.0467
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||-8.3315|-11.7115|-12.5215|-15.0015|-24.8115|-25.1915|-30.2915|-26.2914|-20.9714|-23.8414||-29.4914|-34.4594|-36.2198|-46.5487|-32.6761|-28.1281|-30.0788|-28.4933|7.5038|4.0738|0.3138|6.2738|15.0838|13.7838|10.8738|16.3938|22.4838|22.0338|23.9638|25.0138|32.5368|25.5459|23.5659|27.2559|32.8269|27.9669|14.3469|14.5769|12.4169|13.2469|15.1669|19.877|15.2069||12.9869|17.0869|22.2569|27.3969|21.8469|21.0627|18.8553|14.4453|8.8653|9.8853|13.1353|7.7253|8.0653|10.1753|12.7253|13.7453|20.0253|13.1653|12.5153||17.0753|21.517|17.5131|11.3032|15.8131|13.4531|11.2431|10.7931|11.6831|15.1331|18.0513||12.8129|14.9029|12.1829|14.7129||13.2629|13.1229|10.0329|11.7229|14.0629|15.5129|12.3029|13.8229|13.4329|20.4329|22.1011|-1.6428|-3.6428|-10.5429|-9.7129|-8.6328|-11.7228|-11.1428|-7.4128||-8.5328|-8.5528|-12.8529|-10.2728|-13.7728|-13.8428|-12.9128|-12.0129|-17.3729|-19.7893|-15.3493|-8.5793|-13.3493|-12.7793|-14.1293|-7.1093|-5.0393|-8.3293|-7.6993|-8.2493|-14.7793|-12.3711|-13.2762|-15.206|-14.7473|-12.0973|-8.8973|-11.8073|-15.9473|-19.1653|-16.9795|-13.1495|-16.5995|-19.0778|5.8244|9.7944|10.6945|8.5045|7.5645|5.2545|2.6844|4.3645|4.7245|4.4245|4.7245|5.9245|8.6844|8.8744|15.5645|13.0244|12.5444|9.5744|11.2245|13.5744|12.8445|3.9844|9.2944|15.5645|15.4068|16.4131|15.543|12.7131||14.2831|10.8831|15.9131|13.6631|16.5731|16.8131|14.5931|12.2331|17.4831|16.7452|16.7252|21.936|24.3062|21.6305|16.0877|10.84|8.565|11.03|11.27|12.62|8.64|11.15|11.63|13.82|16.2154|15.059|15.329|19.4972|12.8369|10.6369|13.4969|12.7169|8.4569|7.7369|12.6169|8.6669|13.5769|13.4172|14.573|7.773||12.333|15.015|14.2902|9.3802|8.9102|9.7102|7.2202|12.6402|13.0239|10.8779||5.6779|4.8079|8.1779|5.6279|8.2579|11.4679|10.9829|7.4279|8.0879|3.7979|4.8179|8.9679|6.3879|9.5079|9.6479|11.2979|14.3079||10.5979|10.5479|9.8179|14.8279|13.3579|15.6179|16.8324|17.6857|19.833|16.9969|17.8407|17.2807|-7.1338|-8.5038|-7.6538|-10.3638
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||-0.0738|-0.0808|-0.0746|-0.0696|-0.0853|-0.0846|-0.0946|-0.0846|-0.0936|-0.0746||-0.0841|-0.0806|-0.0746|-0.0965|-0.0876|-0.0646|-0.0846|-0.0546|-0.0886|-0.0796|-0.0746|-0.0836|-0.0546|-0.0546|-0.0586|-0.0616|-0.0706|-0.0736|-0.0646|-0.0716|-0.0711|-0.0646|-0.0655|-0.0675|-0.0664|-0.0656|-0.0596|-0.0446|-0.0636|-0.0676|-0.0496|-0.0496|-0.0646||-0.0446|-0.0636|-0.0774|-0.0789|-0.0526|-0.0346|-0.0441|-0.0336|-0.0246|-0.0596|-0.0096|-0.0336|-0.0046|-0.0666|-0.0571|-0.0702|-0.0681|-0.0596|-0.0546||-0.0652|-0.0846|-0.0946|-0.0986|-0.1036|-0.0971|-0.1146|-0.1436|-0.1259|-0.1576|-0.1719||-0.1589|-0.1598|-0.1692|-0.1719||-0.1807|-0.1838|-0.1759|-0.1859|-0.1864|-0.2059|-0.2259|-0.2048|-0.2359|-0.2609|-0.2878|-0.3189|0.1904|0.1551|0.184|0.164|0.164|0.1445|0.1452||0.164|0.1889|-0.081|-0.096|-0.086|-0.086|-0.101|-0.116|-0.116|-0.116|-0.136|-0.1211|-0.1461|-0.1461|-0.1861|0.0704|0.0154|0.1054|0.1054|0.0854|0.1054|0.0754|0.1054|0.1054|0.1246|0.1306|0.1306|0.1207|0.1019|0.1306|0.1006|0.1306|0.1306|0.1306|0.1365|0.1365|0.1365|0.1365|0.1765|0.1917|0.1617|0.1017|0.1817|0.1917|0.1917|0.1967|0.2017|0.1967|0.1917|0.1917|0.1917|0.1817|0.1917|0.1817|0.1917|0.1917|0.1617|0.1717|0.1617|0.1515|0.1217|0.1417||0.1517|0.1617|0.1417|0.1417|0.1344|-0.0012|-0.0272|-0.0372|-0.0572|-0.0572|-0.0572|-0.0572|-0.0572|-0.0472|-0.0442|-0.0572|-0.0572|-0.0372|-0.0672|-0.0672|-0.0572|-0.0849|-0.0862|-0.0672|-0.0872|-0.0862|-0.0872|-0.0972|-0.0972|-0.097|-0.0971|-0.0972|-0.097|-0.0972|-0.0972|-0.0972|-0.0972|-0.0722|-0.0972|-0.0972||-0.0972|-0.0972|-0.0772|-0.0772|-0.0672|-0.0772|-0.0672|-0.0373|-0.0921|-0.0672||-0.1086|-0.1135|-0.1235|-0.1211|-0.1111|-0.1161|-0.1241|-0.0941|-0.0842|-0.1041|-0.1191|-0.0842|-0.1026|-0.0842|-0.1016|-0.1016|-0.1091||-0.1091|-0.0981|-0.0981|-0.0641|-0.0641|-0.0641|-0.0342|-0.0741|-0.1131|-0.0541|-0.0643|-0.1141|-0.1141|-0.114|-0.1091|-0.1041
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE|||||||0.036|0.0162|||||0.0162|||||||0.0162||0.0162||0.0162||||||||||||||||0.0162|||||||||||||||||||||||||0.0562|||||-0.0219|-0.0233|0.0102||0.0051|||||||||||0.007||0.007||0.007||||||0.007||0.007||0.007|0.003|0.002|||||||||||0.007||||||||||||||||||||0.007|||||||||0.007||0.007||||||||||||||||0.007|||0.003|0.007|||||0.007||0.002|0.007||||||0.007|0.002|0.007||0.007||0.007|||0.007||||||0.007||||0.007|0.007|||0.017||||-0.0121|||||-0.0071||-0.0071||-0.0071|-0.0071|-0.0112||0.0118|||||||-0.0028|-0.0028||-0.0028|-0.0028|-0.0082|-0.0066|-0.0066||-0.0116||0.0013|||0.0013|0.0073||-0.0015|||||||||||-0.0015
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||-0.9238|-1.6638|-1.3538|-0.4538|-0.5838|-2.4038|-1.1038|-2.8038|-4.5238|-4.2438||-4.4938|-4.9038|-5.2738|-6.0238|-7.1126|-7.4268|-6.3497|-7.0942|-7.784|-7.284|-6.594|-9.3347|-5.2894|-5.8194|-6.2394|-7.1188|-6.6609|-6.806|0.6184|2.2684|3.6884|4.1984|5.4384|6.6684|5.6084|4.5084|2.4784|2.9584|3.5984|5.7184|6.6715|7.38|7.05||-2.4824|-0.5624|-2.8924|-2.2524|-3.0124|-2.4624|-1.0724|-1.9424|-5.1524|-6.1624|-6.8924|0.5392|1.9792|3.9292|3.9592|4.3592|3.6492|2.8592|1.5192||3.5392|4.025|3.625|3.455|3.165|3.945|4.5632|2.5932|4.0632|-0.5285|-1.3685||-2.3585|-1.6985|-1.7585|-2.0885||-1.8085|-1.8785|-2.4685|-2.6485|-2.3585|-0.7085|-1.7485|-1.1385|-1.5685|-1.9785|-1.8585|-2.6185|-3.5885|-3.8328|-3.6014|-4.0515|-3.7515|-2.8415|-2.1415||-2.4215|-2.5515|-4.0315|-2.9315|-4.1315|-4.4925|-4.2589|-4.3691|-5.2362|1.6454|2.0354|1.3754|1.3154|2.0754|2.2054|2.2954|1.7554|1.2254|3.8154|3.5454|4.4354|2.3554|3.1054|3.0054|4.0254|2.4754|3.7554|2.5654|2.3454|1.7254|2.5254|1.8754|0.2354|0.5154|0.7754|2.3054|1.4554|1.8854|2.5954|3.2954|4.4082|3.6321|3.7987|3.8641|2.9241|2.2141|2.6041|2.8141|2.6441|3.8341|3.4935|3.3399|3.9755|-0.5255|-0.2055|-1.9555|-1.5754|-2.2154|-2.5855|-3.0855|-3.9155|-4.1008||-4.4334|-5.0671|-3.5971|-3.6871|-4.4571|-2.7371|-3.7471|-2.1971|-2.7271|-3.7071|-3.8871|-3.7771|-2.0871|-3.1671|-5.2871|-3.8471|-3.9871|-4.3471|-5.0371|-5.9071|-6.9318|-7.2345|-7.6397|-7.9552|-8.9569|-7.9827|-8.5727|-9.5841|4.9008|2.4108|3.3508|4.9808|4.603|3.643|4.5377|3.9877|4.4577|3.8377|4.1777|4.8429||4.5729|4.8629|5.7233|5.3172|-1.231|-1.311|-2.201|-1.421|-2.851|-4.741||-3.161|-3.481|-2.381|-3.011|-1.881|-3.431|-3.511|-3.511|-2.771|-3.551|-3.561|-3.941|-4.6695|-4.1124|-4.3024|-5.4249|-3.7565||-4.0665|-3.6665|-3.2165|-2.6365|-2.3065|-1.9565|-2.9865|-4.8065|-3.8565|-2.8465|-3.8465|-3.5265|-3.5265|-4.6565|-3.4365|-3.5265
00794|1135949|/equities/corteva|R1000VALUE||0.6368|1.4569|1.6169|3.2469|3.8069|4.1269|3.8569|4.2569|5.6269|4.8536||6.0636|5.4763|5.7493|5.0667|5.2219|6.0504|6.4949|5.0449|2.2249|1.7949|2.5349|3.8049|4.5149|3.5049|3.6749|4.2149|3.0949|0.7749|2.7649|1.4249|1.0549|2.4649|3.3949|4.9849|5.3251|5.104|4.2545|5.3472|4.2056|4.0556|4.7656|5.0066|4.9349||4.6108|3.6908|4.9008|3.8008|3.2008|2.1808|2.0508|4.7008|4.6208|3.2777|2.8777|3.9177|3.8444|3.866|4.3322|4.0239|4.0171|5.1554|2.8475||3.5875|4.4475|3.9064|3.3499|2.9899|3.1499|4.7056|3.1056|4.2295|2.7557|2.6657||1.9357|2.2757|2.7791|2.7896|2.8751|3.227|3.6528|3.7869|3.0069|3.6569|3.2326|2.2826|2.6826|2.9226|2.8426|1.9026|2.6426|1.8926|2.8026|3.0926|2.1026|2.4026|3.3426|4.2726||4.0573|3.4573|3.0673|2.9473|1.7873|2.0873|1.9073|1.2873|3.4073|3.6073|4.5426|4.1068|4.7191|-0.8334|-1.8334|-1.3134|-2.4834|-2.9234|-3.6421|-3.4365|-2.8524|-2.5924|-2.1224|-2.3924|-2.5724|-2.9324|-4.0824|-4.0724|-4.6524|-5.3251|-5.2392|-4.7374|-5.2555|-6.2659|-5.9061|-5.5461|-3.0461|-4.3561|-5.2861|-5.1661|-8.3849|-4.3565|-4.6837|-4.3637|-5.8887|-4.5034|-4.9091|-4.8645|-4.3857|-4.5856|-4.6057|-5.3657|-5.4829|3.4459|2.1459|0.9359|1.6559|2.1059|1.4559|1.8059|1.5459|3.0759||3.3459|3.4759|4.1859|3.4371|-0.1915|-0.4215|-0.8115|-0.8315|-1.3915|-1.5015|-2.0315|-1.9215|-1.4615|-2.7615|-1.3315|-2.8815|-2.7415|-3.338|-2.198|-2.588|-3.338|-3.0058|-3.592|-3.1678|-3.7809|-2.8163|-3.1263|-2.3463|-2.4963|-3.2463|-3.1963|-3.0763|-3.2663|-4.4302|-4.289|-4.1473|1.1509|2.5209|2.7709|2.9009||3.4409|4.3638|3.7676|3.2286|3.0886|2.9986|1.9386|1.9886|3.1386|2.4186||2.8186|3.3082|4.0252|3.0869|3.6971|3.2757|2.7961|3.3223|2.9523|2.9531|3.1724|3.9515|3.8484|3.9423|2.8523|3.4623|4.0878||3.8037|3.3337|3.7037|4.2866|4.2721|4.4564|4.6453|3.9453|4.2553|4.392|5.2608|6.1156|-0.17|-0.2|-0.24|-0.02
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||-0.0132|-0.2032|-3.8032|-4.8932|-2.4432|-4.1132|-3.1532|-3.6132|-3.1132|-3.9232||-4.0532|-4.9332|-4.9432|-3.7832|-4.2032|-4.4232|-4.3032|-4.6232|-4.8732|-5.7632|-6.0899|-7.4127|-4.2228|-5.3928|-5.4525|-6.7145|1.7584|0.5184|1.4884|3.6684|3.2184|3.6084|2.9784|3.9184|4.1584|2.6284|2.0884|3.5284|2.5184|3.1284|3.5084|5.2084|4.6384||5.1484|5.0084|5.6884|7.3643|7.4153|6.9587|6.1652|7.118|5.8334|6.5646|5.434|-3.2574|-5.2674|-5.4841|-2.9441|-3.4241|-3.1241|-4.3241|-5.3524||-5.2488|-4.7469|-2.8969|-3.9669|-1.9469|-1.0269|-1.2469|-2.0169|-1.0269|-1.1369|-1.3469||-1.4869|-1.2669|-1.3569|-1.8369||-1.6369|-2.3169|-2.0369|-2.3169|-2.0069|-1.4169|-1.0769|-1.4769|-2.1069|-0.8869|-0.5569|-2.5369|-2.6969|-2.5969|-3.7969|-3.7469|-4.3469|-5.132|-4.392||-4.472|-4.242|-4.652|-3.692|-5.732|-6.2817|-5.7235|-5.9641|-5.5741|-6.829|-5.4609|-6.2909|-7.6388|-5.6901|-7.3902|-5.7102|-6.7102|-6.9383|-4.4683|-6.4259|-5.259|-3.8456|-4.6256|-5.2368|-5.4822|-6.2829|-5.3495|-5.5295|-5.9286|-6.9016|1.9508|2.3508|0.5708|0.6908|2.1208|4.3108|4.7108|6.1508|-0.3277|-2.7777|-1.4877|-1.3177|-1.3478|-1.9677|-2.6477|-4.3877|-3.5577|-3.6477|-4.4477|-4.5677|-3.1377|-4.7677|-4.8977|-4.3077|-4.0677|-4.4577|-4.3977|-4.3177|-5.1398|-5.6398|-5.1698|-4.9128||-4.9467|-6.1714|-5.005|-5.645|-4.145|-3.175|-5.305|-5.6612|-5.4712|-5.4912|-5.2912|-6.6712|-5.5212|-6.9512|-8.0412|-8.8635|-9.4517|-9.8997|-9.7955|-10.9222|-11.573|-12.8788|-11.7932|-14.3107|-13.1786|-15.2645|-8.7183|-4.5133|-5.0933|-6.5933|-8.0833|-8.1142|-8.9642|-10.3545|-7.6545|-9.6739|-9.2644|-9.7381|6.7146|5.5346||7.7646|6.7306|8.7424|8.4607|-0.599|-3.369|-2.089|-0.779|-3.369|-4.509||-6.689|-7.809|-9.7406|-7.6373|-5.9623|-5.4823|-3.5623|-6.3623|-5.8323|-6.9823|-7.4123|-6.7623|0.3381|0.5181|0.3381|3.0681|3.3581||2.8781|3.6481|5.0581|7.0481|5.7981|8.0081|8.2818|8.8881|9.3788|7.5588|7.8515|8.4815|8.6914|10.9416|10.6879|9.1224
00796|995924|/equities/invitation-homes-inc|R1000VALUE||1.7608|1.2103|1.2392|1.6933|-0.2878|-0.2278|-0.2478|-0.4378|-0.6278|-0.7778||-0.6978|-1.3978|-1.3978|-1.4778|-1.7778|-1.4455|-1.3855|-1.2655|-1.5155|-1.8855|-1.5688|-1.8373|-1.634|-1.924|-2.0482|-1.9282|-2.0985|-1.7402|-1.5202|-1.2802|-1.0702|-0.6602|-1.2102|-1.3402|-1.1502|-1.1902|-1.8702|-1.8202|-1.9061|-2.5184|-2.3017|-1.1417|-0.8417||-0.9917|-1.1417|-0.7817|-0.6017|-1.5417|-1.6417|-1.5717|-1.5117|-1.8017|-1.849|-1.369|-1.749|-2.0717|-1.6324|-1.5024|-1.2124|-1.3824|-0.9024|-1.1124||-0.7524|-1.3424|-1.6524|-2.1724|-1.9266|-2.0666|-1.9266|-2.428|1.4758|0.8458|1.0958||1.1658|1.4103|-0.1499|-0.4399||-0.5699|-0.9999|-0.5499|-0.8399|-0.4799|-0.5299|-1.0499|-0.9899|-1.5399|-1.3399|-1.4099|-1.9211|-1.6059|-1.4935|-1.6279|-1.3479|-1.1079|-1.2179|-0.8079||-1.0779|-0.9679|-0.8679|-0.8179|-1.0579|-1.5579|-1.5885|-1.0885|-0.7386|-0.8685|-0.2185|-0.4886|-1.0885|-1.1185|-1.3186|-0.7486|-0.5085|-0.7685|-0.9786|-0.7185|-1.6586|-1.0845|-0.3945|-0.4045|-0.3645|-0.3845|-0.5845|-0.6745|-0.7545|-0.8245|-0.8545|-0.7645|-1.0245|-1.3345|-1.4918|-1.3118|-1.5084|-1.6338|-1.4903|-1.4942|-1.4444|-1.1244|-1.4144|-1.2744|-1.5544|-1.7827|-1.446|-1.4598|-1.5098|-1.7229|-1.6029|-1.7129|-1.8949|-1.3349|-0.9249|-1.5349|-1.2549|-1.4449|-1.2949|-1.1949|-1.3149|-1.2149||-0.2549|-0.6049|-0.4149|-0.8649|-0.7449|-0.2849|-0.9649|-0.9949|-1.0449|-1.5949|-1.0049|-1.2949|-1.0049|-1.5149|-1.7766|-2.0215|-1.9397|-1.9758|-1.8799|-2.1499|-2.1817|-1.8717|-1.6382|-1.0182|-1.7982|-1.5335|-1.4558|-1.0958|-0.9758|-1.5158|-1.3358|-1.3158|-1.3658|-1.7656|-1.5567|-1.5167|-1.5483|-1.6583|-1.6983|-1.8995||-1.5895|-1.6995|-1.4295|-1.4095|-1.7648|-1.5648|0.0304|0.9004|1.0904|0.8004||0.8204|0.6004|0.4504|0.6104|0.8004|0.3904|0.6904|0.2604|0.2604|0.0104|0.3104|0.5204|0.7404|0.7704|0.5704|0.2704|0.4504||0.0804|0.1704|0.6504|1.3904|1.4704|1.4904|1.1004|0.5404|0.8004|1.5604|1.8404|1.6404|1.9704|1.9704|2.0604|2.5404
00797|20790|/equities/sun-communities-inc|R1000VALUE||-3.435|-5.675|-5.245|-3.855|-4.385|-4.605|-5.225|-5.285|-6.965|-6.065||-4.655|-6.525|-7.945|-8.6528|-9.7303|0.3367|0.1467|1.2667|1.5467|2.9467|3.6267|4.7467|7.7767|7.4567|6.9467|7.5067|8.8167|9.1567|7.9467|9.2167|9.1967|8.3667|8.9167|9.6867|9.4536|10.3973|8.6904|8.5494|8.3894|8.8481|7.2781|7.9881|9.4681||9.3808|7.4808|6.4008|6.8508|4.2208|4.2808|2.2708|6.5108|6.1608|4.4408|6.0208|5.1808|2.5608|5.6308|3.4808|5.0508|4.1608|3.5708|4.5808||8.8108|5.9908|-0.1363|-2.0363|-2.6863|-0.6663|-1.2663|-4.0163|-3.9263|-5.6363|-5.987||-5.4808|-3.9208|-4.5708|-5.1308||-4.9408|-5.9808|-6.2008|-6.6508|-7.146|-5.946|-6.846|-6.186|-7.9533|-7.2718|-8.3118|0.4097|2.8997|5.5997|4.6997|4.7097|4.6297|5.5297|6.2097||5.9497|5.8897|8.1421|7.8264|4.8064|5.1164|5.0364|5.3864|6.4164|5.1064|6.4864|7.9093|-1.8451|-1.0951|-3.5151|-2.6651|-2.9151|-3.1951|-1.1151|-4.8451|-8.1851|-6.4189|-4.3189|-4.729|-5.449|-3.1389|-4.049|-4.4289|-4.9989|-5.0989|-4.1789|-5.619|-7.3489|-6.7155|-7.6419|0.7173|2.0173|3.3573|5.9973|4.5473|4.3573|4.8573|4.9673|4.5373|3.7473|3.8373|4.8373|4.5373|3.9673|3.8573|4.3173|4.3273|4.5173|5.8573|7.8609|5.0683|6.7983|5.9683|6.4783|8.0917|4.5917|4.1417||6.0517|4.7417|5.7217|3.9417|5.3417|6.2217|6.2524|6.5724|7.153|5.543|7.953|7.7698|9.3195|8.4319|7.7119|8.0856|7.9594|8.2394|10.3681|-0.0256|-1.5656|-1.8356|-9.2656|-6.6546|-8.9362|-7.9613|0.2643|3.7343|5.7243|4.4943|4.7343|4.0343|4.9443|3.9643|4.6643|5.0343|5.3943|6.7943|6.7043|7.6143||8.7249|-0.0664|-0.8464|-2.0764|-1.9264|-0.4364|-1.5664|-0.4664|-0.6264|-2.4564||-2.6264|-4.6564|-5.4364|-4.9564|-2.7664|-3.1464|-1.7964|-3.4464|-4.1264|-3.7764|-4.0964|-5.5564|-4.7464|-5.1264|-6.1564|-7.7964|-6.3264||-8.6364|-10.3174|-8.3574|-5.1774|-5.8874|-6.0274|-8.0874|-10.6774|-10.6604|-10.6082|-10.221|-12.5219|3.6288|3.6788|9.4088|11.2588
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||5.1689|-1.602|-2.482|-2.762|-2.382|-4.502|-3.852|-2.532|-5.062|-4.202||-4.152|-4.192|-4.042|-6.732|-7.2462|1.9658|2.3858|1.8958|3.3458|2.2258|3.1958|2.0458|3.6058|3.1158|2.9808|2.6758|4.1158|5.5058|6.9658|6.5958|6.9758|-0.5033|-1.2633|-2.0133|-3.5533|-2.1933|-3.2833|-3.6833|-5.0033|-2.8033|-3.0333|-3.5133|-4.7933||-4.0233|-4.4133|-5.2933|-1.5433|-3.4933|-4.2733|-6.4433|-5.7017|-7.523|-5.3624|-5.6424|-6.2826|-5.4865|-6.5117|-5.5106|-5.7006|-5.4106|-6.6506|-8.4031||-8.207|0.6572|1.8472|2.3272|2.8872|2.6972|1.5972|2.2672|3.6372|1.3572|0.4172||0.4372|1.6472|2.0772|2.2872|2.0972|2.0972|2.5872|4.0372|2.9672|1.9972|0.9772|2.5872|2.2572|2.3472|5.4272|4.5472|3.5272|3.8572|5.6072|-0.1021|-0.0671|-0.1721|-0.7321|-0.9821||-1.1321|-1.5521|-3.3471|-5.3721|-7.5821|-6.6421|-6.9821|-6.8521|-4.8421|-5.3821|-0.2121|-2.8221|-2.7021|-3.5021|-3.5821|-1.8321|-3.8021|-2.8321|-2.6521|-3.5321|-3.0121|-1.9021|-1.2821|-0.9821|-1.7021|-3.3021|-2.7521|-3.8221|-5.0021|-4.5321|-3.6821|-4.3621|-5.3421|-7.6454|-4.0854|-2.8054|-3.9754|-2.4654|-2.5554|-3.0654|-3.8654|-1.6254|-1.3254|-2.0354|-3.2954|-3.3954|-1.2354|-1.1254|-0.4954|-1.6154|-3.6354|-2.3854|-2.2654|-2.3954|-0.4254|-3.1154|-3.2154|-1.9854|-2.5354|-3.5654|-4.6754|-5.9844||-5.1821|-3.7921|-3.8221|-4.5621|-4.5721|-3.4221|-5.7321|-6.116|-5.8073|1.6674|1.1074|2.5374|3.3374|2.4774|1.4574|2.6374|1.3874|2.9974|1.5674|3.1174|1.5074|2.7574|4.0574|3.5574|3.9374|4.8565|5.1195|4.84|4.4678|3.3778|3.9878|5.1461|4.237|3.037|3.767|3.557|4.397|4.1189|3.8189|3.8131||4.3086|4.7249|4.1082|3.9183|4.0091|4.1148|4.0037|4.2174|3.491|2.591||2.481|2.541|3.661|1.861|3.141|3.321|3.9472|3.8624|4.5969|3.5369|4.0469|4.2291|3.3491|3.7791|4.1691|4.0191|4.7044||3.3344|3.5744|3.5444|5.0944|5.3482|5.5799|5.2088|5.2388|5.7872|5.3386|6.3951|6.7748|8.0543|-1.2756|-0.5056|-0.0056
00799|955846|/equities/teladoc-inc|R1000VALUE||0.677|0.9631|0.6922|0.3922|0.3722|0.2522|0.4022|0.4222|0.4722|0.4722||0.4222|0.4322|0.6022|0.2922|0.2922|0.6722|0.7222|0.5722|0.6322|0.5022|0.6722|0.5722|0.7622|0.5422|0.5222|0.5122|0.6222|0.7222|0.9513|0.7313|0.7713|0.7813|0.8078|0.8678|0.9678|1.1589|-0.6872|-0.7972|-0.8983|-0.751|-0.611|-0.831|-0.931||-0.841|-1.021|-0.8875|-0.905|-0.775|-0.745|-1.025|-1.0245|-0.9869|-0.9504|-0.9938|-0.8134|-0.9671|-1.0579|-0.7524|-0.7124|-0.6924|-0.8824|-0.9724||-1.0329|-0.9671|-1.1468|0.0962|0.3562|0.5662|0.7162|0.6762|1.1636|-0.3222|-0.5522||-0.6022|-0.6761|-0.7974|-0.734|-0.7295|-0.7627|-0.8037|-0.7696|-0.7996|-0.8896|-0.7796|-0.6196|-0.6896|-0.4796|-0.4096|-0.3396|-0.3296|-0.4696|-0.4396|-0.2496|-0.4996|-0.5296|-0.5896|-0.4396||-0.5796|-0.5696|-0.7796|-1.0696|-1.2696|-0.9796|-1.0296|-1.2796|-1.357|-1.5066|-1.4759|-1.4437|-1.6104|-1.5804|-1.9828|0.4053|0.3253|0.4853|0.9753|1.0853|0.5753|0.7053|1.3553|1.8053|0.9453|0.6853|1.0053|1.3253|0.8753|1.3653|1.2853|1.2753|0.5953|0.3453|1.1953|1.4353|0.7153|0.9153|1.3553|1.0074|0.3274|0.2574|0.7274|0.6874|0.4774|0.9274|0.8974|0.8804|0.6404|0.9504|0.7335|0.8809|0.6809|0.6909|0.7809|0.5009|0.8109|0.8509|0.8555|0.6655|0.7955|0.6755||0.7655|0.9255|-0.0873|-0.0173|-0.1573|-0.1473|-0.6373|-0.6073|-0.4873|-0.3373|-0.3073|-0.5273|-0.3873|-0.9573|-1.1704|-1.0162|-1.0262|-0.9862|-1.0989|-1.2904|-1.391|-1.477|-1.5205|-1.5517|0.5706|0.5706|0.5706|0.9506|0.7906|0.7006|0.4206|0.4106|0.2506|0.2806|0.6406|0.6906|1.1806|1.4546|1.2707|0.8307||1.0507|1.1107|1.3407|1.4707|1.3705|1.1819|0.7019|1.1319|1.2556|-0.8604||-0.7504|-0.6804|-0.7404|-0.9004|-0.5904|-0.3404|-0.3604|-0.3604|-0.4904|-0.8304|-0.6404|-0.7004|-0.8904|-0.8463|-0.789|-0.799|-0.689||-0.959|-1.0439|-1.0657|-0.6957|-0.7257|-0.5157|-0.7857|-0.6957|-0.4157|-0.6857|-0.9257|-0.9557|-1.1757|-1.2557|-0.8857|-0.9757
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||27.0607|26.9907|26.0007|38.8207|47.2207|36.9707|46.2107|54.707|-8.9389|-11.9989||-20.8789|-26.039|-38.9989|-59.9389|-59.4269|-57.0432|-50.9203|-50.2303|-54.2206|-61.8406|-45.7042|-57.575|6.8412|9.4412|2.6912|10.3512|19.1512|19.0712|17.8412|11.4212|18.6412|46.5512|50.0312|52.3712|50.2748|47.9949|46.5549|52.3948|53.1001|49.4131|53.6384|49.9484|36.6384||47.5784|33.5884|48.7184|49.6221|54.7568|58.272|39.1819|40.4419|56.5553|29.3653|36.4353|41.4553|36.4453|32.1553|23.6653|26.7953|37.7553|53.1948|21.6434||37.1334|33.9627|37.4324|31.9455|31.2566|30.6467|37.7793|26.9614|34.3169|-0.4512|-5.7712||-13.8112|-6.5412|-8.2712|-7.1913|-4.1412|-4.1412|-5.6412|-6.4012|-14.5312|-20.0813|-21.7212|-18.0012|-10.2513|-6.3213|-1.4313|-8.3412|-11.6012|-10.8113|-2.2413|-6.5412|-20.5813|-28.8212|-31.9813|-25.0213||-26.8613|-26.7713|-32.1912|-29.6713|-43.2441|-36.0047|-26.6247|-31.2448|-32.1297|-36.3976|-22.3776|-26.8977|-21.6576|-28.6377|-35.1276|-33.6996|-37.9184|-37.587|-29.087|-38.157|-40.577|-37.8239|-40.746|-44.5419|-44.0911|-43.4534|-20.5499|-22.4699|-32.0399|-36.7747|0.5173|7.4272|3.3173|2.9373|11.9373|23.5073|24.0673|29.5253|29.5614|27.2545|20.1545|31.1245|24.7644|30.5776|22.7362|20.6562|24.6462|29.3397|29.6335|28.6646|16.9045|20.9146|22.6945|22.3245|32.1445|11.0045|10.7946|12.3345|15.0646|13.0346|10.6746|3.9445||4.2045|8.1246|7.3245|10.8046|7.1646|17.0945|8.4746|7.8445|9.1846|2.6246|4.5045|7.9545|16.1545|18.3345|8.0646|11.9645|16.1646|14.9946|18.1945|18.2946|10.7246|17.0546|16.6246|18.5145|22.9946|21.9246|15.9645|12.6146|21.9846|25.3046|29.6945|38.3489|28.1709|23.141|30.5983|26.639|27.92|23.4077|22.4883|22.9183||29.4989|21.0489|23.1089|23.8952|26.4294|25.6802|16.2402|13.6402|10.0102|5.6002||7.9502|9.6602|7.6102|6.4802|13.9602|17.2502|19.5702|24.3702|21.6458|23.7486|21.8386|24.6815|20.1915|24.8115|23.4415|23.955|26.8556||18.1256|19.9456|21.1356|27.3456|28.9456|32.0857|32.3791|30.836|32.896|36.2228|34.1178|31.3745|36.3106|-3.5582|-1.0882|-0.9582
00801|1142204|/equities/amcor-plc|R1000VALUE||3.3991|1.6391|2.0591|2.4691|2.4191|2.6191|3.2191|3.8291|-3.1457|-2.3757||-2.2557|-1.4857|-2.4357|-4.0757|-3.589|-2.339|-1.659|-3.079|-2.849|-3.929|-3.8019|-3.9188|-3.7128|-4.1231|-4.1531|-5.2671|-3.6442|-4.0442|-3.8442|-3.7235|-4.9075|-4.2242|0.0008|0.9808|1.2608|1.0708|1.6508|3.0108|3.725|4.0128|3.3111|3.3711|3.3411||3.8711|3.8029|4.7843|3.6073|4.3663|4.1263|3.0445|4.875|-0.0573|-1.2273|-0.7273|-1.0873|-0.7873|-0.2573|-0.4473|-0.6973|-2.2073|-2.5773|-3.8073||-4.4975|2.0923|2.0323|2.615|2.2125|2.5098|2.6733|1.3233|2.1733|1.8153|1.5653||1.2153|1.4653|1.7653|1.1153||0.8153|0.8653|1.1153|0.9653|1.2153|1.3653|1.1153|0.7653|0.6653|1.1653|0.5153|0.0653|0.7653|1.0153|1.1153|1.8153|1.5153|2.2153|2.1153||2.6153|2.2074|2.0074|2.1574|1.4574|1.7574|1.9574|1.9074|2.0574|2.5574|2.4582|2.7619|3.2576|3.2698|-0.5411|-1.2911|-2.2911|-2.3411|-2.1411|-2.9957|0.5156|2.2656|-0.2309|-0.8809|-0.4309|-0.8809|-0.8809|-0.8309|-0.8309|-0.8809|-1.3309|-1.0809|-1.6809|-1.9309|-2.4809|-2.0704|-2.2719|-1.7219|-1.1719|-0.9219|-1.1219|-1.1719|-1.3719|-1.8219|-2.2219|-2.5549|-2.7415|-2.3141|-2.2641|-2.0141|-2.1641|-1.6141|-2.1641|-2.1641|-1.9141|-2.4141|-2.7613|-2.6113|-2.5375|-2.5528|-2.8615|-3.3308||-2.3861|-2.7861|-2.9861|-3.448|-3.77|-2.9737|-3.2737|-3.8493|-4.0493|-4.8387|-4.2485|-5.5345|3.0494|-0.407|-1.057|-0.907|-1.057|-2.207|-2.357|-2.257|-2.757|-2.7481|0.8746|1.5246|1.3746|1.9246|2.0246|2.2746|1.6746|0.2746|0.9246|0.7746|0.5246|0.4246|1.3246|1.5246|2.3746|2.4995|2.7273|2.172||2.2189|2.764|3.0461|-1.2758|-1.2758|-1.1758|-1.9758|-1.3258|-1.8758|-2.5135||-2.1135|-2.0135|-1.4135|-1.8635|-1.1635|-1.5635|-1.1635|-1.4635|-1.8135|-2.1635|-2.0135|-1.8635|-2.2135|-1.8135|-1.9635|-2.2135|-1.5135||-2.5635|-2.7969|-2.7688|-2.1688|-1.4688|-1.4688|-2.1188|-2.7688|-2.8188|-1.9688|-3.0688|-2.8188|-3.1188|-2.7688|-2.1188|-2.0688
00802|17124|/equities/signature-bank|R1000VALUE||0.2863||0.2863|0.2863|||0.2863|0.3163|0.2863|0.2863||0.2663|0.2163|0.2163|0.2163|0.2163|0.1663|0.2163|0.2163|0.2163||0.2463|0.2863|0.2863|0.2863|0.3163|0.3162|0.2163|0.0863|0.2463|0.2163|0.2463|0.2463|0.2463|0.2663|0.3163|0.3163|0.3163|0.3163|0.3163|0.3163|0.3163|0.3163|0.3663||0.3663|0.3663|0.4663||0.5063|0.5162|0.5163|0.5163||0.5163|0.5163|0.4663|0.5163|0.5663|0.5663|0.5663|0.5663|0.5163|0.5763||0.5863|0.6163|0.6163|0.6163|0.6563|0.6663|0.6663|0.6663|0.7663|0.7663|0.7663||0.5713|0.7163|0.7663|0.7663||0.9163|0.9163|0.8663|0.9663|1.0463|1.0163|0.8163|0.6663|0.6663|0.6463|0.6863|0.9229|0.4529|0.3929|0.3729|0.2829|0.2329|0.2479|0.2479|||0.2524|0.2429|0.2529|0.2529|0.1629|0.2129|0.2629||0.2629|0.2129|0.2129|0.2129|0.2629|0.2529|0.2629|0.2629|0.2629|0.2129|0.2629|0.2629|0.2629|0.2629||0.2629||0.2729|0.2629|0.2629|0.2629|0.2629|0.2629|0.2629|0.2629|0.2729|0.2929|0.2929|0.2629|0.2929|0.2929|0.2929|0.2629|0.2929|0.3129|0.2129|0.2629|0.3029|0.2615|0.3529|0.3129|0.3629|0.3829|0.4129|0.4129|0.3629|0.3938|-0.0236|-0.0736|-0.0736|-0.0736|-0.1536|||-0.0736|-0.0736|-0.1436|0.0169|0.0269|0.0269|0.0269|0.0369|0.0569|0.0569|0.0569|0.0569|0.0069|0.0569|0.0569|0.0569|0.0569|0.0869|0.0869||0.0869|0.0869|0.0869|0.0569|0.0869|0.0869|0.0969|0.0869|0.0669|0.0969|0.1069|0.2569|0.2569|0.2569|0.2919|0.1869|0.1869|0.1869|0.2169|||0.2319||0.2319|0.2569|0.2669|0.2819|0.2818|0.2819|0.2869|0.2969||0.3069|0.3069|0.3569|0.3569|0.3569|0.3569|0.3569|0.3569|0.3569|0.3569|0.3469|-0.0145|-0.0495|-0.0645|-0.0745|-0.1845|-0.2145||-0.1845|-0.2545|-0.2362|-0.2713|-0.2998|-0.2586|-0.3407|-0.2891|-0.2629|-0.2563|-0.2863|-0.2766|-0.2684|-0.2804|-0.2827|-0.3186
00803|101848|/equities/ally-financ|R1000VALUE||4.0445|2.3372|2.6172|3.2285|3.3615|2.6915|3.2215|3.1315|-0.3915|-0.3615||-0.8415|-0.9115|-1.4515|-2.7715|-2.8915|-1.5415|-1.4515|-1.1615|-1.4615|-2.2515|-2.5915|-3.0915|-3.3215|-4.7215|-4.6443|-3.9443|-4.7115|-4.8998|-3.8398|-4.8423|-3.6272|-3.1172|-3.6472|-3.7772|-5.0711|-2.6182|-3.0682|-4.0482|-4.5882|-2.4382|-2.6582|-2.4582|-3.2682||-3.7582|-4.2355|-3.3855|-2.6755|-3.0255|-2.7555|-2.9355|-1.7255|-3.0055|-2.9055|-2.7855|-2.1055|-2.7655|-2.1755|-2.8555|-3.9555|-3.0755|-2.6355|-3.2645||-2.8323|-2.7923|-2.5723|-3.3456|0.3084|1.6584|1.8484|2.4884|2.9984|2.7521|1.9848||1.5148|1.8148|1.9948|2.4848||2.5148|2.769|3.168|3.2133|3.2654|2.4762|2.1662|2.6862|3.0262|3.8674|3.426|2.695|3.16|2.9|3.3695|3.3183|3.0434|3.3827|3.4724||3.6379|-0.3372|-1.4372|-2.5972|-3.5072|-2.6772|-3.4272|-4.2391|1.317|1.237|2.317|1.497|1.297|1.297|0.657|1.977|1.647|1.407|0.997|1.227|1.997|2.857|3.317|4.058|-0.4153|-0.8353|-0.4553|-0.9353|-1.6153|-2.9853|-1.7353|-1.4953|-3.5653|-5.0189|-2.7889|-2.8989|-2.0589|-2.1889|-2.3489|-3.1289|-3.9513|-3.7451|-3.3853|-3.6102|-2.9402|0.0431|0.7531|1.5531|2.2831|2.8053|2.5082|2.6072|2.771|2.5969|2.8093|1.8193|2.1193|2.0493|2.0693|2.7485|2.0485|1.9385||2.2285|2.2964|2.626|2.5678|2.7809|3.5727|-1.1381|-1.3481|-1.3181|-1.1881|-0.7381|-0.6981|-0.6981|-1.2781|-2.3681|-2.1081|-2.6381|-2.3681|-2.3481|-2.1481|-2.5581|-2.939|-2.8345|-2.6189|-2.3089|-2.5889|-2.9789|0.7529|0.1529|0.1629|1.1929|1.5529|0.6429|0.3529|1.9629|1.7529|1.8329|1.6829|1.6629|1.7229||2.5229|3.0216|3.3079|2.2449|2.3441|2.6245|2.6148|2.8692|2.1071|2.0371||1.9371|1.2271|1.7171|1.1171|1.8871|2.4971|2.724|2.5556|2.9373|2.0569|2.1969|2.5269|2.0969|1.8569|2.1369|1.7569|1.6369||0.4369|0.7869|0.7869|2.5169|2.9469|2.8869|2.6069|2.6369|3.5069|3.3682|-1.6108|-2.7208|-3.7108|-3.7221|-3.2421|-3.0521
00804|39139|/equities/idex|R1000VALUE||14.5979|9.3879|8.1979|13.5779|16.3966|14.4682|-0.818|-2.698|-8.718|-9.788||-10.078|-8.568|-10.998|-17.058|-13.998|-10.818|-8.918|-7.668|-11.938|-16.438|-15.2289|-13.3909|-13.1609|-13.9809|-15.3709|-18.5504|-14.8022|-15.3689|-13.5589|-16.7843|4.5947|9.9647|10.2247|12.8047|10.7347|10.8547|7.4447|9.7147|7.9147|8.7447|9.1247|10.2447|10.4747||11.6747|6.4047|12.7447|15.8447|12.0147|12.6347|16.6919|21.2487|13.3603|11.2953|11.7565|12.9363|9.6163|8.0663|8.4563|8.4863|11.0563|14.1944|8.4344||12.0644|12.5249|12.2082|10.5233|11.3504|10.0682|11.7114|7.4614|10.8413|8.972|7.232||6.112|7.452|8.182|8.8425||8.7225|9.9619|9.8521|8.1121|7.8321|6.6621|7.5221|9.0221|9.2621|12.0665|7.8189|4.8089|7.2589|8.8489|10.3393|10.8098|10.2986|10.4007|9.8708||10.3367|11.6036|-1.7198|-0.9798|-8.6298|-9.9498|-10.3909|-11.6854|-11.2101|2.0681|4.5781|4.5181|3.8081|2.9681|1.8281|3.2781|2.8681|3.2581|6.4681|5.3081|8.4081|7.8457|8.4957|9.4258|10.0048|7.9848|10.9648|-1.6613|-1.9613|-3.2413|-5.0813|-4.6213|-7.4313|-7.1113|-2.4213|-1.3813|-2.4713|-1.2213|-1.2713|-3.0913|-4.1713|-5.5113|-6.0813|-6.9213|-8.9913|-9.9245|-11.1713|-9.9712|-9.7517|-8.7217|-11.1917|-6.9417|-9.6217|-10.2317|-6.2917|-10.6117|-8.9427|-6.7827|-6.0227|-6.0927|-9.6327|-8.8027||-6.4527|-5.7327|-4.8727|-4.9527|-4.9727|-2.3927|-8.5727|-6.4827|-5.0527|-7.1727|-6.1827|-3.7627|-1.4527|-7.6327|-13.4227|-13.6674|-15.0114|-13.8214|-11.7014|-15.2914|-17.0555|-15.1505|-22.0442|9.962|9.212|10.9677|8.9377|9.6777|9.8177|6.1777|8.6577|9.2377|5.0477|4.7477|6.1477|6.7477|10.6977|12.0791|-0.0848|-3.2248||-1.3048|-0.3948|-2.3648|-6.9848|-6.2348|-6.2048|-8.0548|-7.6748|-9.8348|-11.8326||-10.6357|-11.9479|2.2128|0.1128|4.8028|5.4628|6.5528|5.5228|5.6028|2.5728|3.1828|4.3328|1.4628|3.2028|4.4328|2.9928|5.7428||1.8928|3.4228|3.4528|10.5528|12.2228|13.1428|11.8528|10.7628|12.6028|14.2064|13.8535|15.9494|14.8344|15.3499|17.5399|20.0868
00805|17251|/equities/ss-c-technologies|R1000VALUE||-0.9083|-1.7183|-1.5583|-3.0183|-3.8283|-5.7583|-4.7983|-2.6683|-4.1483|-4.3583||-4.6883|-5.3683|-5.4483|-6.3683|-7.6548|-7.6636|-7.7429|-8.0094|-5.6955|-5.5855|-5.1055|-5.4455|-4.3455|-5.3755|-5.1455|-5.4455|-3.9855|-3.2955|-2.5655|-1.1755|-1.4855|-1.7655|-2.1855|-1.7755|-1.6755|-1.4255|-4.0955|-6.5955|-7.4155|-7.0167|-7.3788|-6.7518|-8.0418||-7.4018|-8.5872|-6.8372|-4.4672|-3.3172|-2.3572|-4.7672|-6.0472|-10.7769|-4.611|-5.1223|-5.5181|-4.1837|-4.0641|-3.8341|-4.2441|-3.7241|-4.9341|-5.3269||-4.4001|-4.1301|-4.1401|-5.3701|-4.2401|-3.1401|-1.2501|-1.7501|-1.4901|-2.0001|-4.4301||1.4798|2.5598|3.4398|4.2911||3.9496|4.4873|4.4095|3.9822|4.2441|3.5271|3.2371|3.2671|3.7471|3.8371|2.7271|3.0771|3.8271|5.0871|6.2516|4.9416|4.1877|4.7577|4.5777||4.4285|5.4085|4.1085|3.4285|2.2285|2.3685|0.8685|0.6885|3.0185|4.1585|4.7785|4.6085|4.4185|3.7785|3.9085|5.2785|5.2485|4.2785|4.4485|3.1685|2.7985|4.8985|5.5839|-0.4305|-4.1805|-3.0105|-2.5605|-3.6705|-5.3805|-6.1511|-6.1703|-4.0903|-6.1278|-5.9087|-5.2657|1.128|1.978|1.638|2.208|1.798|2.398|3.078|2.438|2.188|1.438|2.248|3.128|3.958|2.908|3.568|3.148|2.778|3.058|3.528|4.408|2.778|3.098|3.188|3.118|3.048|1.508|1.838||2.978|2.688|3.808|3.858|3.698|4.5923|4.5345|3.9982|4.3136|3.4583|3.3783|4.3983|5.1193|3.2793|2.7293|3.9993|4.1909|4.4684|4.2384|3.6884|2.5284|3.7784|4.1004|4.0005|4.013|4.013|4.683|3.7767|3.7573|3.4973|3.6973|3.5473|2.9973|2.1373|3.8473|2.7873|3.8973|3.6073|3.5173|3.8273||4.0123|4.132|4.432|4.5933|4.167|3.7455|2.9555|3.9055|3.2455|1.9055||1.9555|2.2655|2.9855|1.6355|4.0755|3.7155|4.2955|4.6445|4.1744|4.1991|3.9091|3.7191|3.3091|4.7891|4.5891|4.7091|5.5974||-0.899|-1.789|-2.159|-0.299|-0.629|-1.089|-1.179|-1.429|-1.029|-0.819|-3.079|-2.979|-3.969|-2.739|-2.589|-2.989
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||10.0159|2.1459|4.0259|14.9359|15.6859|13.9259|17.5859|20.9699|20.2543|18.36||18.24|20.36|-2.3489|-14.8889|-11.1489|-6.7189|-3.9389|-6.6389|-10.5789|-16.1989|-16.1593|-19.3548|-19.9331|-18.8812|-22.8908|-21.2378|-17.034|-16.254|-16.004|-19.5261|3.3568|12.5668|12.6068|15.4468|15.7268|15.1868|14.5868|16.2468|16.8094|19.0999|18.6047|16.0547|19.443||16.1185|13.8485|16.3172|13.8118|12.1018|16.0459|13.187|13.857|13.7536|12.7414|9.1914|11.6814|7.9414|10.7714|10.7514|9.1614|12.7514|14.1433|9.8241||11.8641|11.0567|12.3448|13.0548|14.0831|12.3996|14.8646|9.0446|13.3646|9.4346|8.7046||5.8746|9.1146|9.5846|11.7346||12.1846|12.4184|16.261|13.3308|10.7908|9.2708|10.9208|12.5708|11.6008|15.1536|14.1482|8.1882|10.7682|13.5182|14.1474|16.0143|12.6142|12.8842|12.7842||11.9842|10.3142|4.2442|4.4542|0.3742|2.1542|1.8442|3.8142|8.1542|8.5042|13.8842|14.1108|16.3737|14.9347|12.3947|14.6447|14.6821|15.1421|14.6621|14.9223|13.3323|9.7723|12.1223|9.4123|8.7323|5.2123|9.7823|7.9023|5.9323|5.3923|8.9123|7.7823|5.3223|2.8123|7.4023|11.2523|9.5823|13.0623|12.1059|10.7108|11.4008|13.9288|12.2355|11.3255|9.1755|6.9655|9.1655|12.6155|-8.7785|-7.1085|-11.8285|-10.5409|-11.7357|-11.2557|-7.8957|-10.4857|-10.0157|-9.1457|-6.8957|-6.2957|-8.8257|-7.4557||-6.5757|-4.8957|-4.7557|-4.7357|-6.7657|-4.3357|-8.6657|-7.2257|-7.3957|-10.2657|-11.4914|-9.6814|-6.2514|-7.7414|-8.7414|-9.2314|-12.7414|-12.3014|-11.7614|-13.6614|-15.0402|-12.7741|-15.1135|-16.9366|-13.8199|-13.6337|-17.6319|9.0645|6.5745|4.5645|6.5945|7.3845|6.2245|5.2945|7.6545|8.3445|8.4345|7.7345|6.4645|7.7845||9.0545|12.1111|9.7054|10.834|10.64|9.5599|7.0399|9.1399|5.4599|3.2499||4.0799|4.1999|6.7699|4.9699|7.1299|7.3599|7.7899|8.6399|9.8577|9.9988|9.7688|10.3275|8.4775|9.0675|8.1975|8.0775|9.9675||6.0675|6.9375|7.5575|11.4975|13.9075|12.8661|12.4068|13.2308|14.2568|14.3493|14.759|14.9925|15.4128|14.9028|16.5028|17.3357
00807|1061925|/equities/vici-properties|R1000VALUE||1.6836|-0.3315|-0.6015|-0.3715|-0.4015|-0.6215|-0.6715|-1.0015|-0.9015|-1.0715||-1.0715|-1.2715|-1.4115|-1.6215|-2.1215|-1.8544|-2.001|-1.771|-2.022|-2.5063|-1.6353|-2.031|-1.849|-1.849|-2.049|-1.789|-2.049|0.4504|0.6404|0.8104|0.8304|1.0304|1.3404|1.5004|1.3504|0.9204|1.3804|1.4204|1.3604|1.495|1.5952|1.4719|1.8065||1.4014|1.1614|1.2714|1.6204|1.5559|-0.2362|-0.2562|-0.1462|-0.9462|-1.0462|-0.9162|-0.8862|-1.1062|-0.4962|-0.4862|-0.4562|-0.8062|-0.6262|-0.1762||-0.0162|-0.5762|-0.8462|-1.1862|-1.1062|-1.2362|-1.1362|-1.4362|-1.1462|-0.8724|-0.8524||-0.8929|-0.6729|-0.7129|-0.8829|-1.0529|-1.0529|-1.2529|-1.1932|-1.3587|-0.9587|-0.6687|-0.7487|-0.4587|-0.3987|-0.9387|-1.2987|-1.3891|-1.2291|-1.5531|-1.4438|-1.4367|-1.3152|-1.2261|-1.3754||-1.3981|-1.4781|-1.5451|-1.5771|-1.8307|-1.6934|-1.564|-1.004|-0.774|-0.684|-0.554|-0.504|-0.704|-0.794|-1.354|-0.964|-0.884|-1.044|-1.144|-1.614|-1.6903|-1.6117|-1.3267|-1.1067|-0.8767|-1.0267|-1.1067|-1.0867|-1.4367|-1.626|-1.066|-1.236|-1.446|-1.5174|-1.6955|-1.5124|-0.9524|-0.7024|-0.3124|-0.1924|-0.0324|-0.3324|-0.3824|-0.4724|-0.9024|-1.0524|-1.0124|-1.5124|-1.3793|-1.2632|0.1154|0.1554|0.5954|0.6754|0.6654|0.6554|0.6354|0.8254|1.1154|1.0154|0.9154|0.8554||1.2954|1.0254|1.2654|1.2921|1.3421|1.417|0.977|0.987|0.487|0.217|0.517|0.627|1.017|0.887|0.837|0.917|1.027|1.027|1.537|1.947|1.127|0.617|0.547|0.887|0.507|1.397|1.427|1.55|1.6214|0.9214|1.0714|1.0114|1.2014|1.2514|1.7714|1.5965|1.8065|1.1265|1.1865|1.0565||1.6065|1.8292|1.5931|1.2131|0.8931|0.8031|0.8731|1.4231|1.7236|1.1836||1.2436|1.2336|1.0536|1.0336|1.5036|1.3936|1.6626|1.5534|1.0034|0.9834|0.9134|1.2734|1.3034|1.2434|1.2034|1.0634|1.2834||1.0034|0.7334|0.8934|1.4534|1.6834|1.9785|1.5654|1.0354|1.2954|1.4554|1.7954|1.5154|1.5954|1.4754|1.8254|1.6254
00808|39171|/equities/camden-property-tr|R1000VALUE||6.5761|-3.0752|-1.8752|-1.4752|-2.4352|-1.3052|-2.4152|-0.9852|-2.4252|-2.1652||-2.4952|-4.9852|-5.5952|-5.4152|-6.2952|-6.3635|-6.9323|-6.559|-7.0716|-7.8616|-7.2762|-6.8985|-6.4614|-7.4914|-8.3133|-7.1833|-7.0833|-7.1511|-6.3346|0.3266|2.4366|2.5466|1.9867|3.0766|2.1366|4.0366|2.6366|2.5466|1.9966|0.9966|2.3866|2.3666|2.1667||2.3266|1.2767|4.5567|4.2067|1.6766|0.4266|0.3666|2.5066|0.7166|1.0967|2.8467|2.7966|1.0166|2.7166|1.8166|1.6566|0.2666|2.2266|1.0466||3.2966|2.1466|1.6366|1.3966|1.1766|2.5967|5.1667|2.0267|4.1066|2.8966|3.9666||3.8767|5.0552|4.7974|5.1743|4.6493|5.2609|4.8765|5.5965|4.3565|5.1965|6.3156|3.9356|3.1756|2.7556|2.6956|1.6556|0.2156|1.2156|2.4056|3.0356|4.0856|4.5256|4.5856|5.0812||4.8202|5.7819|5.0863|5.7297|-0.69|-2.29|-2.42|-2.3|-1.79|-2.69|-1.76|-0.77|-2.05|-2.67|-5.16|-2.63|-3.05|-4.46|-4.97|-5.1|-7.2939|-5.0451|-2.3051|-1.4051|-1.4851|-2.0651|-3.0451|-3.3751|-4.0651|-4.6151|-4.7651|-4.3351|-4.8759|-5.0159|-5.8094|-4.9154|-5.0141|-6.037|-5.4856|-5.5306|-5.4537|-4.2637|-4.908|-5.2073|-6.2209|1.0401|1.8801|2.0201|1.7901|1.1601|0.3101|0.9601|2.2101|3.3501|4.6001|2.6901|5.4701|4.7601|5.2001|4.3626|3.4326|2.6026||6.0026|5.5079|5.6654|-1.3033|-1.6333|-1.0633|-2.4833|-2.0733|-2.2233|-4.7333|-3.6833|-4.4833|-3.5033|-5.6533|-7.3279|-7.4782|-6.6497|-7.4249|-6.2249|-8.1249|-8.9043|-8.0325|0.0081|2.6081|0.1181|1.4281|1.4881|3.0881|3.5781|1.1281|1.8181|2.0381|1.9881|0.3681|1.9881|1.6481|1.2981|0.8981|1.1981|1.2481||1.8981|1.2881|0.8581|0.5781|1.6481|2.2181|0.9481|3.4181|4.1481|3.4781||3.5081|3.7881|4.0481|4.0081|6.3781|5.3081|5.9981|5.4281|3.7181|3.6281|5.4681|5.5881|5.7181|5.3781|4.7981|3.4781|2.9681||0.9181|2.2881|3.4181|6.7181|7.0885|7.7008|6.5752|4.3252|5.8152|7.5352|6.5652|6.0752|7.5752|7.6945|7.9145|10.4831
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||24.5329|18.535|23.405|23.0712|-0.662|-9.582|-11.332|-7.682|-10.832|-9.982||-8.842|-10.472|-10.082|-18.472|-23.432|-12.302|-15.232|-16.712|-23.832|-24.342|-24.6334|-21.6434|-20.1534|-28.3934|-28.2502|-29.2302|-23.9447|-27.273|-24.7698|-30.3469|-21.788|-16.138|-20.628|-21.228|-22.378|-25.608|-31.168|-32.118|-32.568|-29.518|-28.918|-30.148|-35.888||-44.3148|-26.5479|-25.2779|-19.0079|-24.0679|-17.4679|-19.4279|-13.0679|-19.9879|-21.5379|-25.2679|-25.694|-24.966|-27.046|-26.4651|-33.1903|6.2156|12.5356|13.7556||14.5256|23.0556|19.2456|23.1656|23.9956|24.8156|20.0756|25.0856|26.4956|-2.0004|-19.0705||-21.3505|-19.8304|-21.8283|-21.6783||-23.8083|-25.2203|-21.4003|-24.7203|-30.0727|-28.6527|-31.0582|-27.6263|-30.1382|-24.2982|-23.2682|-30.2182|-30.7849|-21.6249|-19.2549|-18.9749|-20.7549|-17.8149|-14.4549||-12.2849|-7.1049|-16.8348|-22.6148|-35.7049|-34.5248|-31.5349|-36.5321|-27.4421|-23.702|-13.3121|-27.2621|-33.2121|-35.0321|-38.8526|-38.0342|-39.2825|-41.1087|-32.9887|-48.1563|9.6034|20.5534|26.2534|29.8834|36.077|31.377|31.7389|34.7024|22.8224|25.1924|25.8243|26.6714|25.3314|19.3414|22.2514|24.4514|18.1414|30.7914|31.8761|23.1829|35.5049|-13.7664|-24.0464|-22.7964|-23.7464|4.3355|9.7855|11.0755|11.7855|14.2055|8.0055|9.9755|7.9255|8.0555|13.6155|4.6255|13.6655|18.0955|23.1455|17.1455|15.7655|18.4255||25.5955|21.6955|20.8655|24.6255|26.7816|33.2316|19.8356|22.9656|24.9123|23.3575|24.3675|30.7461|33.6945|21.2945|11.0645|10.7445|11.7945|10.8545|18.7145|23.3345|31.1345|0.2345|8.3645|10.8845|11.5145|22.4745|25.0858|20.4745|8.8745|7.6545|9.8045|13.0545|10.6645|10.7545|14.2145|20.3745|23.2845|23.963|21.623|17.953||22.453|24.2655|25.8216|20.01|22.6699|22.16|-2.2207|-5.2907|-7.6607|-6.4607||-11.2007|-12.7407|-11.5007|-16.2907|-10.7807|-13.0107|-12.6807|-17.6407|-23.7807|-23.8907|-21.1507|-22.6307|-30.0825|-22.9225|-24.3625|-22.8225|-21.6125||-28.1925|2.9959|3.8359|22.9059|24.5159|24.5259|19.0459|12.9259|29.0059|34.4399|-15.3736|-13.0336|-21.5036|-22.4836|-13.8636|-17.7136
00810|13972|/equities/cree-inc.|R1000VALUE||6.3516|7.3316|5.6396|4.7396|5.8896|4.9596|6.8196|4.6673|-0.6378|-1.5178||-2.0978|-3.1178|-3.2478|-4.7678|0.0939|1.4739|3.1539|1.3239|1.2539|0.9739|1.7139|1.4339|2.5439|2.9939|1.3539|1.6239|2.8539|1.2339|2.4139|1.2239|3.5939|5.2439|5.8987|6.2587|4.7687|5.2587|5.5187|6.3164|-1.4084|-1.2184|-0.8184|-0.2884|-0.7584||-2.1384|-3.8784|-1.8484|-4.0784|-4.9884|-4.1384|-4.3484|-3.388|-3.588|-3.968|-5.325|0.5276|0.6576|1.1976|0.5976|1.1576|2.3776|2.6776|3.6976||3.5696|-0.2766|-0.7066|-0.6866|-1.7766|-1.5966|-1.3166|-0.5166|-0.4966|-2.2166|-1.2666||-2.7866|-3.3118|-3.4145|-3.4766|-3.4896|-3.7023|-3.9271|-3.9932|-4.0032|-4.4832|-5.3912|-4.7589|-5.5254|-4.7618|-3.4618|-2.1918|-0.5618|-0.4118|-1.2518|-0.5718|-1.4518|-1.9618|-1.2118|-3.0418||-2.8218|-3.4618|-5.2618|-6.1418|-6.3875|-6.2175|-7.0272|-6.6924|-7.4783|-7.0994|-5.7394|-7.8894|-8.463|-8.523|-8.9823|-9.5693|-9.6848|-10.7164|1.3232|1.1632|6.9932|5.7632|5.8932|4.5732|4.5932|4.4832|5.0832|5.0032|6.0032|7.4432|7.4332|7.5832|7.5732|6.1032|10.4232|6.5173|2.8473|2.3273|0.5273|0.8473|0.9873|4.7573|12.2487|-1.3408|-1.1036|-0.9158|-1.1258|0.2085|0.1985|0.4285|0.6885|0.4385|0.9285|0.735|0.4311|0.0211|0.3711|-0.305|-0.3261|-0.3585|-0.2985|-0.3085||-0.3585|-0.4122|-0.3768|-0.3907|-0.43|-0.3845|-0.3845|-0.3445|-0.3445|-0.4345|-0.4045|-0.4545|-0.5316|-0.5268|-0.5871|-0.5965|-0.5968|-0.6868|-0.7007|-0.6907|-0.7689|-0.7977|-0.8952|-0.9852|-0.8672|-0.9072|-0.7672|-0.8372|-1.1272|-1.1074|-1.0274|-1.1896|-1.2651|-1.2824|-1.4024|-1.5838|0.0128|0.4428|0.9428|1.3131||0.884|-0.3039|-0.287|-0.6782|-0.7029|-0.7755|-0.7817|-0.866|-0.9014|-0.8947||-1.1556|-0.7788|-0.8376|-0.8982|-0.9808|-1.0647|-1.0903|-1.1964|-1.2564|-1.1564|-1.0364|-1.2464|-1.4364|-1.5509|-1.6772|-1.7369|-1.6369||-1.6669|-1.4069|-1.8369|0.2428|0.6028|1.0128|0.9228|0.9328|0.9828|0.4528|0.3928|1.5428|1.3181|1.2281|1.2881|1.692
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8192|-0.5967|-0.2467|-0.3567|-0.1567|-0.1867|-0.1167|-0.0967|-0.2567|-0.4167|-0.4967||0.1335|0.2235|0.3335|0.3235|0.3835|0.3935|0.4035|0.3735|0.4828|0.4379|0.3787||0.3141|0.3741|0.4171|0.3571|0.3371|0.3371|0.3371|0.3771|0.4671|0.4671|0.4171|0.3971|0.4871|0.5963|0.5489|0.5491|0.3491|0.4291|0.4691|0.5091|0.5045|0.5145|0.6181|0.6457||0.6013|0.6798|-0.074|-0.174|-0.154|-0.054|-0.054|-0.194|-0.024|-0.114|-0.034|-0.224|-0.424|-0.674|-0.504|-0.484|-0.414|-0.334|-0.284|-0.574|-0.664|-0.7164|-0.6878|-0.6578|-0.6378|-0.6378|-0.7978|-0.8578|-0.8778|-0.8276|-0.9195|-1.0589|-0.8854|-1.1554|0.251|0.341|0.721|0.741|0.8361|0.9585|0.9866|1.0312|1.0714|1.1643|1.3126|1.4173|1.527|1.5306|1.6768|1.8268|1.2868|1.9468|1.8864|2.1266|2.3206|2.2962|2.3062|2.7462|2.4062|2.9562|3.2069|3.3349||3.6454|3.8138|4.0848|4.5042|5.1375|5.221|5.8171|5.8595|5.4153|6.5653|-4.3667|-3.8367|-3.8167|-5.6867|-7.3267|-7.0373|-5.4073|-4.8073|-6.3848|-5.2898|-6.1798|2.3667|3.6967|4.1867|3.6567|4.8608|4.6454|-0.1212|-0.9412|-1.9312|-1.0812|-1.7012|-4.0012|-5.0912|-4.8991|-4.5291|-1.5091|-0.7191|-1.6791|-3.1791||-2.5091|-4.2791|-3.3191|-4.3891|-4.6391|-4.7279|-5.9091|2.0192|1.4292|0.8392||0.5092|1.1392|2.6292|1.3492|3.8592|4.9192|4.6793|3.9293|5.1893|4.4748|5.5853|5.4012|4.6912|5.5412|4.1612|4.1412|4.8912||3.6912|4.8112|4.0112|5.2912|6.0012|6.6775|5.7575|5.9975|5.8875|6.2275|3.3375|4.9575|1.0675|4.8175|5.0275|5.4775
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||-4.2977|-5.2114|-4.1456|-3.9456|-4.5356|-4.8952|-3.1252|-2.2252|-3.2052|-3.2152||-3.9252|-2.1852|-2.9352|-4.6352|-5.4811|-4.0711|-4.0311|-5.5311|-6.0235|-6.88|-6.6272|-6.7752|-7.8853|-6.6761|0.5067|1.0667|2.3167|2.8867|2.8767|3.1167|2.5667|2.4267|0.5267|1.7367|3.7267|3.1067|3.4367|4.6167|4.9167|6.5574|7.2363|6.6014|5.1711||5.1112|5.1935|5.5635|-0.1836|-2.0336|-1.7136|-2.6936|-2.2236|-2.2336|-1.8936|-3.3036|-2.8536|-3.1636|-2.9936|-3.0636|-3.6336|-2.6636|-3.0736|-3.5336||-5.2536|-5.7807|-5.0455|-6.5033|1.4633|2.7033|4.1033|5.0633|5.2942|4.46|5.04||5.02|4.58|5.63|5.765||5.975|7.1953|5.6192|8.2691|-3.7329|-4.1879|-4.3463|-4.2013|-3.0113|-3.3313|-2.6213|-2.5813|-3.0213|-2.9213|-2.5013|-2.0113|-2.4313|-1.2913|-0.3913||-0.8013|-0.0313|-0.8213|-1.6313|-3.8413|-3.7613|-2.1613|-1.8613|-1.5913|-2.1013|-1.0013|-1.3913|-3.6513|-4.8613|-4.4813|-3.5213|-3.8013|-3.4713|-2.7513|-4.4113|-4.4613|-2.8313|-3.6513|-1.8413|-1.7713|-2.9513|-2.5113|-3.2513|-3.0313|-3.3713|-3.2313|-3.8513|-4.1076|-4.9948|-3.6224|-2.7824|-2.7724|-1.8624|-2.0424|-1.9024|-2.6124|-3.3124|-3.4524|-3.6224|-4.8524|-3.7024|-4.301|-4.5601|-4.1401|-3.3601|-4.1301|-4.5601|-5.3601|-5.496|-3.676|-5.086|0.1472|0.8372|2.2272|1.2072|3.4372|3.5472||2.7272|2.1372|3.1172|1.9072|2.9572|3.0372|2.5272|2.4172|1.7672|1.8972|1.9972|2.4572|2.7572|1.3172|1.2572|1.7872|3.9172|5.1272|6.3872|4.9827|2.8127|2.5227|3.4827|2.9027|2.8127|3.6827|4.4327|4.4804|4.514|1.874|2.604|3.684|3.704|1.934|3.544|3.414|4.134|4.984|-0.0988|-0.6788||-0.5888|-0.9188|-1.8988|-3.1188|-2.9188|-3.9888|-4.2601|-3.9248|-5.1668|-4.2468||-4.0068|-4.7392|-3.8935|-4.088|-3.028|-3.148|-2.828|-3.428|-3.658|-5.038|-5.367|-4.8361|-5.3195|-4.3|-4.11|-4.57|-4.55||-5.11|-5.4806|-5.9423|-4.4923|-5.0123|-5.1523|-6.1523|-6.9632|-5.9882|-4.3982|-6.9082|-5.9482|-6.4482|-6.1282|-3.7082|-3.7382
00813|29737|/equities/westar-energy|R1000VALUE||2.0825|1.7125|1.2525|1.6325|2.1625|3.2925|4.1225|-0.8609|-1.4609|-1.6509||-1.4609|-2.0209|-2.3809|-2.7109|-3.4509|-3.9009|-4.3209|-4.3709|-4.8909|-5.7372|1.821|2.301|3.571|4.001|3.391|2.501|1.781|2.691|3.891|4.121|3.661|5.081|5.171|4.771|5.0661|4.7807|5.2871|4.9871|4.5971|2.7471|2.0171|2.8871|3.9971||6.011|4.1972|4.1152|4.5738|3.1541|2.7541|3.5741|3.2341|4.1529|2.3129|3.0829|2.7229|3.0029|3.6801|3.3088|2.4088|2.9488|3.7784|3.1376||3.6657|3.1825|3.6561|-0.9158|-1.4858|-2.0258|-1.9058|-2.3358|-1.7458|-2.5358|-1.949||-2.539|-1.895|-2.045|-2.325|-2.2461|-2.2461|-2.6861|-2.8261|-3.3802|-3.2257|-3.0171|-3.3271|-2.4871|-2.8071|-3.2371|-3.0971|-3.294|-3.454|-3.9522|-3.7602|-3.7653|-4.1273|0.0927|2.2227||1.6827|1.1427|1.5927|0.4227|0.2927|0.1927|1.3027|1.6927|1.0427|0.9127|1.9127|1.5627|1.1427|0.1627|0.1327|1.3427|1.6127|1.8427|1.3827|2.3227|1.5127|2.2527|2.8827|2.5327|2.4627|3.3027|2.7897|3.3197|2.6497|2.1697|3.3197|3.348|2.75|2.73|1.95|3.09|2.95|3.4745|2.9961|3.2077|3.3477|3.5958|3.747|2.9347|2.3747|3.1307|3.3916|2.3216|2.3916|1.3816|1.8616|1.4516|2.3116|2.6654|2.4615|1.7715|1.2615|0.9315|1.7615|1.7415|1.5515|1.4315||1.4215|1.3715|2.2215|1.9215|1.8115|2.4615|2.7015|2.7615|2.6762|1.6062|2.1262|2.9862|3.6875|3.0475|2.8375|2.8375|3.2875|3.6675|3.6179|4.3327|4.0507|4.026|3.386|3.0993|1.7493|3.1893|3.1593|3.197|3.4292|2.7092|2.5492|1.4892|1.7192|1.3792|2.1492|2.6092|3.0642|2.4592|2.3292|2.9492||3.9391|2.7951|3.2751|3.2714|2.6514|2.8014|2.5314|3.1214|3.641|-0.909||-1.309|-1.359|-0.889|-0.114|-0.169|-0.589|-0.139|-0.779|-2.859|-3.029|-3.049|-2.089|-1.604|-1.689|-1.869|-2.269|-1.869||-2.299|-2.179|-1.789|-0.619|-0.979|-1.169|-2.399|-4.039|-4.2833|-4.572|0.4241|0.3941|3.4741|3.5045|4.1675|4.374
00814|1096067|/equities/elanco-animal-health|R1000VALUE||1.3481|0.7981|0.8981|1.7781|1.5281|0.7981|1.1281|1.2681|0.4681|0.4881||0.7481|0.7881|1.5981|1.1081|0.7981|2.2481|3.1681|-0.5791|-1.0391|-1.4991|-0.3591|-0.6491|-0.2991|-2.0791|-2.5391|-3.0387|-2.6883|-2.4683|-2.1983|-2.7783|-2.8806|0.326|0.766|1.976|2.286|2.076|2.726|2.753|1.123|1.353|1.573|1.153|1.233||1.503|1.163|2.083|2.445|1.975|2.345|1.5489|1.6389|1.5889|2.0218|1.3518|1.4718|1.3918|1.8918|1.9999|1.7199|2.2299|1.6409|1.5009||1.8709|1.5209|1.7809|2.2879|2.1218|1.7218|1.4918|1.0918|2.0518|-0.0905|-0.6205||-0.5105|-0.3805|-0.4905|-0.5405|-0.7605|-0.7605|-0.9205|-0.8405|-0.8405|-1.0505|-1.0605|-0.6505|-1.4405|-1.8505|-1.8705|-1.8405|-3.0128|0.4536|0.6636|0.7536|0.9436|1.2536|1.3836|2.0336||2.0736|2.4504|2.2244|1.3844|0.3744|0.5944|0.5244|0.5544|0.2244|1.1244|1.1844|1.9944|1.4044|0.6244|0.6544|0.7344|1.6344|1.9844|1.2844|1.7044|1.9988|1.627|1.777|1.7581|2.0428|1.9128|1.8928|2.0229|2.2363|1.3363|1.3263|1.0363|0.8563|0.5763|0.8863|1.1563|1.2663|1.7242|1.7266|1.5566|2.114|2.0183|1.6742|2.02|1.337|1.167|0.957|1.447|1.7292|1.8181|1.1481|1.3481|1.3581|1.2481|1.4981|1.0481|1.4781|1.8759|-0.1875|-1.1475|-1.4412|0.4311||0.9311|1.0311|1.0711|1.251|1.238|1.3877|0.9677|0.9377|0.9977|1.1777|1.4377|1.7391|1.5751|1.5579|1.4444|1.7201|1.8296|-0.8479|-0.5979|-0.7279|-1.0079|-1.4062|0.0859|0.3559|0.5459|0.8859|0.6559|0.9859|1.058|0.808|0.908|1.1935|0.7435|0.8435|1.1235|1.1335|1.3058|1.119|1.2311|0.9711||1.1411|1.2934|1.2717|1.1884|1.1984|1.2737|0.7337|0.4837|0.3237|0.4337||0.3037|0.5837|0.9637|0.7837|1.1437|1.2437|1.5255|1.3311|1.3687|1.0455|1.0555|1.0755|1.0355|1.0555|1.1355|1.5417|1.4025||0.9103|0.9203|0.8703|1.3303|1.6592|1.3969|1.5338|1.4738|1.6745|1.7522|1.3469|1.6669|2.066|-0.5954|-0.4554|-0.3554
00815|41250|/equities/w-p-carey-inc|R1000VALUE||4.077|4.0555|3.5514|3.5814|3.1814|3.5914|3.3971|3.4518|-0.4664|-1.4763||-1.1364|-1.9964|-3.4264|-3.4763|-3.7764|-3.7663|-4.0326|-4.3962|-4.548|-5.1365|-4.3233|-4.9664|0.9363|0.9663|0.7263|1.0463|0.7163|1.4963|1.6363|1.8463|1.8163|2.2363|3.0263|3.8563|3.8863|4.5039|3.6439|3.6939|3.3139|2.6339|2.0539|1.6439|4.4139||5.0864|3.9864|4.1068|4.4168|3.8058|3.4958|4.4708|3.8843|3.1043|2.2243|3.6043|3.0243|1.7543|3.0343|2.4343|3.2243|2.4043|3.4443|3.7998||4.252|3.7094|3.8721|3.3903|3.1403|2.8603|3.9359|-0.5706|-2.4906|-2.7906|-2.0206||-2.5206|-1.9229|-2.4229|-2.3829||-2.5629|-3.0329|-2.7829|-3.0837|-3.6528|-2.9444|-3.1244|-2.3444|-3.0844|-2.6844|-2.0944|-3.0544|-2.9444|-2.8699|-2.421|-2.641|-2.791|-1.991|-1.861||-1.841|-1.971|-2.191|-2.111|-2.951|-3.081|-2.351|-2.231|-1.591|-1.691|-1.861|-1.341|-2.371|-1.861|-2.971|-2.741|-3.311|-3.321|-3.25|-4.093|0.1943|0.0243|0.7643|0.7243|1.8143|1.5643|1.4243|2.5943|2.3743|2.0943|2.0943|1.5943|1.4443|0.7743|0.9843|1.1443|2.1243|2.0843|3.1143|2.4059|2.4359|1.5359|2.0459|2.4159|1.3659|1.2859|1.6959|1.0659|1.1359|1.4159|1.9059|2.0559|2.6159|2.9535|3.1974|2.6308|2.9772|2.5772|3.3472|2.8661|2.7061|2.2361||3.0661|2.7999|3.1598|2.3628|2.2928|2.5428|3.0919|3.5539|3.2854|2.3754|2.8454|2.8954|3.4454|3.1754|3.3154|3.7362|3.6362|2.6862|3.9762|4.5074|3.7429|2.9229|2.4329|3.4629|-0.574|-0.004|-0.164|-1.174|-0.884|-2.774|-2.914|-3.4909|0.1645|0.0745|1.8745|1.2345|0.8745|0.1945|0.6945|1.0545||1.6245|1.7145|1.3845|0.7745|1.2645|1.3745|1.0445|2.7845|3.345|2.6978||3.0984|2.5399|2.3299|2.8799|2.9352|2.9152|3.1926|3.4945|3.2122|2.7322|2.6722|2.8422|2.9122|3.4022|3.7322|3.9219|4.1904||3.5842|2.4342|2.5742|3.2742|3.9742|4.3074|3.7763|2.5363|2.5463|3.5363|4.3263|3.3063|4.1163|3.8942|4.0742|4.2442
00816|39241|/equities/fidelity-national-financial|R1000VALUE||4.0306|3.3928|3.9246|-0.7618|-1.2818|-0.9418|-0.5618|-0.7718|-1.8018|-1.7918||-2.6818|-2.1918|-1.9918|-2.6718|-2.6918|-2.4218|-3.5818|-4.1618|-3.9018|-5.1118|-5.6426|-3.1637|-2.2137|-2.9337|-3.2537|-4.3437|-4.8641|-5.0146|-4.1895|-3.6806|-4.5078|-4.4068|-4.5731|-4.6758|-3.4558|-4.1358|-4.8258|-4.5653|-5.7687|-5.2308|0.5326|2.3826|3.7826||3.0626|3.3226|3.5298|3.3598|2.6898|4.0298|4.8089|4.591|-1.2509|-0.6909|-1.4409|-1.3609|-1.5109|-1.3009|-1.0309|-2.4109|-0.9609|-1.8409|-3.5009||-2.9609|-3.1009|-3.8909|-5.6533|-3.1433|-1.7633|-1.7233|-0.9033|-0.1233|-1.0333|-2.4333||-2.8445|-2.4347|-2.6213|-2.8887||-2.9227|-3.5264|-3.5899|-3.0257|-2.7657|-2.9557|-3.4745|-2.3177|-3.3588|-3.3607|0.5319|0.9019|0.7919|2.1119|2.3819|2.2019|2.5319|3.5519|3.4419||3.4919|3.771|3.236|4.156|2.5375|2.4675|2.9275|2.3275|3.4175|3.7475|3.6575|4.49|-0.328|-0.778|-3.268|-2.668|-1.998|-2.458|-2.588|-3.1441|-3.4763|-2.5824|-1.4524|-1.3224|-1.6824|-2.0024|-1.9424|-2.3324|-3.2024|-3.3624|-2.2924|-1.4924|-3.1624|-3.9621|-4.1893|-3.6431|-3.9946|0.4476|2.3676|2.0076|2.7376|2.8876|2.2176|2.8076|1.5376|2.2276|1.6476|1.2476|1.0876|1.5676|1.1276|0.8576|2.4176|2.9276|3.0776|1.8676|2.3676|2.8576|2.9676|2.9645|2.2345|1.1545||2.4145|2.1645|3.0745|2.9345|2.9645|3.7479|2.3376|2.2476|2.4476|1.6676|2.5676|3.4376|4.0476|4.0526|3.1507|2.9815|2.6515|2.9015|3.3044|3.8665|2.6996|2.5496|2.6296|3.1996|3.6701|4.1559|-0.3014|-1.1814|-1.0114|-1.9314|-1.7014|-2.2214|-3.4314|-4.0914|-3.5514|-3.9314|-5.9631|0.2013|0.2513|2.6813||3.1662|3.233|3.7039|-1.1695|-0.6995|-0.8995|-1.9895|-1.2095|-1.2895|-2.7195||-3.1095|-3.3575|-2.5159|-2.0659|-1.1659|-1.6959|-2.1059|-2.4959|-2.6159|-3.3259|-3.7146|-3.1646|-3.4262|-3.1162|-3.4762|-4.2336|-3.6998||-4.1298|-4.4598|-5.6825|-5.2091|-3.9441|-3.7141|-4.3741|-5.1788|-5.3559|-5.9735|-6.687|-6.6137|4.1325|4.4196|4.6996|5.5496
00817|15572|/equities/builders-firstsou|R1000VALUE||-2.3857|-6.9857|-5.7557|-3.1157|-3.3557|-5.5857|-5.6757|-7.7957|-11.9557|-8.8257||-11.7657|-10.8087|-9.4487|-12.9287|-12.7586|-12.7465|-9.5065|-10.9765|-10.2565|-13.6965|-12.2434|-14.4435|-10.3835|-14.0435|-12.9735|-16.5672|-15.7594|-13.1894|-11.9194|-13.7494|-16.1702|-15.6902|-14.8197|-17.0352|-14.4749|-15.4166|-20.6212|-14.648|-17.5851|-17.6279|0.2814|2.7614|3.4914||3.5914|9.4314|15.8014|17.2814|-2.0508|-1.9308|-6.2908|-2.5508|-7.7908|-13.0808|-11.9508|0.6179|2.4779|2.6779|4.5779|7.7479|10.6379|12.2079|7.9079||12.1779|14.9327|15.4725|15.8238|15.5221|20.524|10.346|4.106|10.316|7.496|3.686||1.946|2.246|2.506|3.046||3.086|1.756|2.706|2.846|4.676|2.566|2.236|3.716|7.536|8.926|8.636|4.066|6.516|9.066|10.066|13.496|12.8414|14.2504|13.5336||15.1192|17.3775|-7.0727|-5.9827|-12.7527|-14.028|-12.3322|-14.6541|-13.6265|-15.0944|-14.0177|-13.892|-15.6174|-15.121|-15.9406|-14.4632|-16.8213|-16.5576|-14.233|-18.713|-15.113|-11.9059|-8.0659|-7.1959|-7.0559|-8.6859|-5.5759|-8.7959|-8.7159|-8.3059|-4.9659|-3.1659|-10.5459|-8.7559|-3.4959|-1.7159|-4.3759|-4.1459|-2.7059|-3.5359|-4.5159|-10.0059|-11.6459|-13.0559|-15.4923|-16.3787|-16.2063|-16.5784|-18.5483|-18.0303|-23.8384|3.554|6.734|9.294|13.124|6.814|7.014|14.454|15.774|17.2732|10.3332|11.3632||12.6832|14.1432|15.7632|17.598|17.7392|20.2792|9.0492|8.5792|13.9792|12.3492|12.7092|13.9792|20.2292|14.2894|5.5994|9.0394|8.0994|7.5795|9.7894|5.0194|7.0194|3.9694|2.9495|10.2594|12.4695|14.6883|11.7764|13.7064|9.8164|0.8864|2.1364|5.8364|4.9864|4.8664|10.0164|12.2664|14.1064|15.773|13.4267|11.0467||13.4067|14.2991|18.7952|10.1558|10.4758|9.701|9.681|12.561|14.4452|10.1352||2.1652|3.2952|7.0252|6.6052|10.3652|9.6752|13.1551|-3.8853|-5.2153|-3.4853|-4.1153|-6.6453|-11.2153|-11.3848|-11.1809|-13.0133|-8.9733||-12.1433|-12.1137|-16.4608|5.7409|8.7209|11.7609|9.0809|10.6309|14.9309|-2.9144|-10.1844|-9.8344|-14.9144|-16.6187|-16.0159|-15.5425
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||29.303|24.5239|26.444|26.7478|-1.6348|-8.4348|-6.1748|-7.6448|-17.9748|-19.3948||-20.1248|-20.4248|-21.8548|-29.1748|-33.2448|-26.8804|-27.1304|-31.0704|-29.3185|-35.1185|-28.8185|-25.0185|-25.9185|-28.3485|-29.6285|-34.7285|-39.3985|-36.5349|-30.4749|-32.8549|-22.7349|-21.1249|-22.3049|-18.4549|-16.5449|-9.3649|-15.5049|-21.1249|-27.7349|-18.0949|-18.4049|-17.6749|-45.2649||-42.9449|-55.2083|-56.9079|-13.7779|-13.5379|-17.2579|-25.0779|-26.0679|-42.3232|21.2982|25.2782|26.0282|23.7382|24.7058|26.5073|23.3873|25.6573|24.4834|14.3034||25.5134|23.9134|9.6834|15.5734|20.3334|19.9534|16.1834|22.6234|26.7076|25.6474|12.3274||12.9574|15.6174|17.5574|23.4474||26.2382|27.2935|28.6969|28.8982|26.9896|26.3096|26.5196|21.7796|27.4396|31.5257|28.9913|23.3992|18.2092|25.8792|26.308|28.388|23.048|22.638|24.478||28.818|36.0716|30.0741|33.9623|-10.9421|-9.3421|-15.3221|-20.2421|-10.0321|-10.7221|-5.3421|-4.0621|-12.8321|-13.0421|-24.5321|-24.9821|3.5811|4.6011|9.6311|8.7411|7.9911|16.5311|20.2511|22.3051|22.7974|24.7224|25.3551|26.4996|21.9804|19.7104|25.9542|-8.3891|-12.6091|-19.8891|-15.2091|-19.3991|-22.2212|-19.4|-17.2455|-19.51|-18.2692|-18.2224|0.1905|1.3105|0.5405|3.3705|13.0405|13.4905|18.2905|19.4705|18.6548|16.8851|18.7951|19.0921|22.8068|16.2166|16.0366|21.0866|20.5866|22.687|15.667|16.397||20.577|19.667|20.857|21.7739|22.7888|26.0345|16.4138|20.7938|24.678|20.2846|21.4646|24.3984|29.3027|24.7222|16.6322|21.5836|18.3964|19.3164|17.0963|14.5064|9.4264|14.4363|16.4564|19.9664|14.0083|19.8413|15.9213|15.3513|16.776|10.216|10.006|8.616|7.196|5.686|12.496|13.626|16.426|12.036|11.406|15.206||17.376|18.6161|18.1229|17.6062|18.7862|21.0747|12.0047|18.3847|22.2246|14.6781||13.6581|9.9381|16.6981|13.2081|17.8081|14.0529|19.236|-3.5356|-4.3556|-4.6956|-5.1556|-9.4956|-13.3556|-11.7156|-11.7556|-14.3856|-11.9656||-18.6456|-19.6818|-26.2964|9.9586|12.6186|17.1386|16.7386|17.2386|20.8186|23.567|-9.4078|-11.2678|-10.8778|-9.1578|-6.1978|-4.5778
00819|19696|/equities/leidos-holdings|R1000VALUE||-11.6825|-10.3825|-7.8125|-10.6825|-9.2625|-13.9725|-12.9226|-7.9126|-9.6826|-9.0826||-9.7326|-12.5426|-13.0326|-14.3626|-14.1314|-14.8283|-14.6375|-16.0984|-17.1743|-14.1437|-15.2382|-17.8219|-16.2009|-19.2251|-16.5945|-17.4884|-17.936|-18.8858|-11.8558|-13.5058|-15.7358|-14.6958|-10.7458|-11.9958|-16.2958|-15.5358|-21.5058|-17.2658|-19.3958|-17.8958|-15.1258|-19.8658|-32.8015||-18.5844|-24.2588|-29.2723|9.3504|9.2104|7.6204|0.7104|3.0704|4.4204|2.6704|2.9104|1.8204|2.4004|1.7804|4.1304|5.8604|8.0804|6.7504|5.5504||9.3304|7.9904|5.4504|10.5904|10.2304|12.9704|9.8504|11.2404|14.3883|18.8392|-8.6957||-11.7657|-11.3444|-9.5729|-9.2029||-8.4329|-8.7429|-9.0229|-10.3829|-13.8729|-13.8692|0.5025|4.2925|8.0725|8.8725|6.6525|3.2925|3.9625|5.1625|10.7625|6.7825|5.4125|6.7625|9.4425||8.7025|9.8425|5.1525|4.8325|4.0025|7.5225|7.4525|7.1325|9.7525|9.6625|11.3625|16.5925|16.1916|16.3016|14.0816|14.3916|19.8612|-2.914|-5.494|-5.044|-7.804|-8.154|-6.854|-6.004|-4.574|-7.494|-2.804|-5.474|-11.454|-13.7803|0.7845|1.4845|0.1545|2.2445|8.2645|12.4445|11.2145|13.558|13.3822|13.1467|13.715|11.045|7.695|6.985|4.445|9.485|9.195|9.955|9.535|11.491|8.141|6.921|7.071|8.201|11.1609|6.5657|5.2257|4.6057|5.1957|4.7757|3.9057|7.0857||7.1157|7.5557|9.5857|9.843|9.1618|9.5657|10.3231|11.1718|9.7518|9.1318|8.6418|9.4518|12.9618|11.4426|10.5626|11.6168|10.9244|12.789|14.9328|5.382|3.632|4.082|5.482|5.942|4.782|7.682|7.682|9.4412|6.8112|6.2712|8.0712|8.2412|6.5712|5.7412|9.2012|7.5812|8.5312|7.7412|7.6212|9.9912||10.7664|12.5871|12.2101|11.1445|10.9532|10.9532|-1.1783|-2.9083|-4.4683|-6.6883||-6.7883|-5.7483|-6.8883|-5.9783|-7.1183|-9.2183|-9.5483|-8.7983|-6.9983|-9.7683|-10.7183|-10.6483|-14.3276|-9.5834|-11.9067|-12.7165|2.8539||2.7939|8.6039|9.2439|10.6039|11.1516|12.6734|12.2632|8.777|11.147|12.2962|12.2573|12.2929|13.49|16.5178|9.7078|11.8606
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||3.9711|4.4159|5.7874|-1.5387|-2.5287|-3.3187|-2.2687|-1.9087|-2.9987|-2.2987||-2.9587|-3.1287|-3.6387|-5.0987|-6.1194|-2.9294|-3.2694|-3.8894|-3.3794|-4.1094|-4.4705|-4.7894|-4.0794|-4.8594|-5.4423|-5.9408|-5.6237|-4.8509|-4.6709|-4.8509|-4.3694|-4.0094|-4.8594|-4.7338|-5.2248|-3.7094|-4.5194|-4.5194|-7.176|-3.2013|-3.0714|-1.8714|-2.1714||-3.0314|-3.8413|-2.8714|-1.7713|-1.4114|-1.9014|-4.0213|-3.309|-4.0193|-1.9493|-2.2993|-2.5993|-2.5893|-2.7693|-2.6432|-3.1232|-2.7644|-3.3944|-3.8269||0.3689|0.9489|1.2189|0.4589|1.3789|2.2289|1.6289|1.3789|2.3889|2.8889|1.7833||1.4633|1.8933|2.1833|2.3933|2.5533|2.662|3.2206|3.1079|2.6831|2.4531|2.8231|3.0287|3.0087|2.9687|3.9341|4.0168|-0.2273|-0.9273|-1.1173|-1.0073|-1.3373|-2.5473|-1.3973|-0.2773||-0.1473|-0.2473|-1.4373|-1.8473|-3.1673|-2.9673|-3.8673|-4.5887|-3.6144|-3.5296|-3.1796|-3.7896|-4.4213|-3.7613|-5.2458|-5.6143|-2.6451|-2.7151|-2.1051|-3.1751|-3.8651|-3.2751|-2.5851|-2.6251|-2.8051|-3.6251|-3.1351|-3.4951|-4.0951|-4.8276|-4.3396|-3.4096|-4.1096|-5.0599|-3.6882|-3.2982|-2.6182|-2.6582|-2.4282|-3.2282|-4.5205|-4.6153|1.2401|1.3201|0.8701|1.5201|2.9701|3.1623|3.3423|4.0543|3.2156|2.4856|2.9956|3.7356|3.8118|2.6218|2.5918|3.1218|3.2718|4.2301|3.0001|2.9101||3.4201|3.4001|3.9401|4.2826|3.0626|3.7726|2.0526|2.2626|2.6426|3.1826|4.0826|4.8226|4.7926|5.2251|-0.5583|-1.6883|-3.3383|-2.5183|-2.7383|-2.6783|-3.5783|-2.9142|-3.8642|-3.5787|-2.9587|-2.6487|-3.2187|-2.2887|-2.8387|-3.0087|-2.3487|-2.6687|-3.5587|-4.2694|0.8312|0.2212|1.1812|0.6012|2.2012|2.1112||3.0912|3.3928|3.4229|3.6428|3.9512|4.5227|2.9127|2.4927|2.3427|1.8227||1.3727|0.3527|1.5127|0.1127|1.5827|2.0727|3.1827|3.1546|3.7626|3.4676|2.7876|3.4676|2.5576|2.7276|3.3676|2.8476|3.8276||1.6576|1.9876|1.6976|3.5676|3.5676|3.4476|2.7076|3.5576|4.1176|4.6723|-1.5074|-1.6574|-1.9374|-2.6974|-2.5374|-2.3874
00821|39190|/equities/bunge|R1000VALUE||2.327|6.077|3.067|5.397|6.567|6.987|6.027|10.217|10.097|11.537||13.8257|13.2468|12.1268|11.2068|13.6468|12.0998|11.7398|10.4298|7.1598|4.4898|8.3798|10.3698|12.2998|10.608|11.718|13.8244|10.7144|7.7444|6.7844|4.6644|1.1944|3.0044|4.6144|8.6044|8.6444|7.4144|9.3744|10.5044|9.3144|9.9444|12.0315|10.6043|10.7143||11.3643|11.5015|13.3716|10.5206|10.8006|8.0106|6.0906|9.3806|9.1335|6.2335|6.1335|7.4035|7.745|9.2583|7.9065|8.8883|8.7598|9.6998|10.1547||7.9047|10.1897|8.7213|8.4014|8.0243|8.727|9.2309|-1.9585|-0.1884|-1.1484|-1.9084||-5.4684|-4.9604|-5.2804|-5.5816||-6.4295|-7.4189|0.1533|1.8333|2.0833|3.2733|2.6233|2.9533|3.2033|3.6333|1.8633|1.8133|2.2733|3.9933|4.7533|5.6533|6.4133|6.7833|6.4333||6.8433|6.8733|3.8733|4.9433|3.1633|3.5133|6.5033|4.3333|6.3733|7.2633|6.6633|6.8133|5.4333|5.0833|5.1333|5.9333|4.2633|4.3833|4.9633|5.5033|6.4633|6.7333|6.7833|8.4892|7.6728|6.4628|5.7128|8.2328|9.7166|7.5466|10.1266|-2.2478|-3.6778|-3.8878|-3.3878|-2.2178|-0.6378|-0.5278|-0.6878|-1.6378|-2.1678|-3.4078|-2.2278|-2.6878|-5.2678|-5.6678|-6.1978|-7.5178|-7.2886|-7.4967|-6.9867|-3.7067|-7.0967|0.6308|0.9508|1.3508|3.1608|3.3508|3.3408|0.1408|0.2408|0.4308||3.2308|3.6408|3.6808|3.9408|7.1608|8.9181|6.5485|5.5185|3.0185|3.7185|4.9285|5.2485|6.3885|5.6685|5.3685|6.0885|7.4059|5.6259|7.5072|7.7944|5.1944|6.9544|7.4944|-2.6861|-2.3261|-1.7561|-2.0961|-0.8761|-3.3461|-4.7861|-4.6061|-5.8661|-7.526|-7.2333|-7.2732|-5.5232|-5.7232|-6.6232|-7.4555|-9.4025||-8.252|2.5382|1.3982|1.4282|1.5882|3.4482|3.3682|4.7382|5.2982|6.5282||6.6982|6.9997|9.9196|7.9701|-2.8386|-4.3986|-3.8286|-5.1986|-5.3186|-6.0186|-6.7708|0.595|2.695|2.475|3.545|3.705|3.565||2.425|2.125|2.525|4.725|4.625|5.865|4.345|6.265|8.235|5.7083|2.9083|1.8282|1.4583|3.7183|3.3783|4.7683
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||0.4053|0.5079|-0.057|-0.047|-0.117|-0.117|-0.227|-0.307|-0.387|-0.457||-0.4642|-0.4871|-0.4971|-0.5671|-0.6418|-0.5041|-0.5241|-0.5841|-0.6788|-0.7198|-0.6476|-0.6998|-0.7279|-0.786|-0.912|-0.692|-0.7944|-0.6163|0.097|0.057|0.087|0.087|0.137|0.237|0.347|0.397|0.347|0.287|0.367|0.247|0.607|0.1961|0.2561||0.2661|0.3861|0.5261|0.5717|0.5575|-0.0785|-0.1585|-0.1985|-0.2385|-0.2985|-0.4185|-0.3885|-0.5067|0.0834|0.0334|0.0834|0.0634|0.1734|0.1134||0.1734|0.1334|0.1134|0.3034|0.3334|0.3934|0.4199|-0.0247|-0.1047|-0.3147|-0.3247||-0.4047|-0.3947|-0.3647|-0.376||-0.406|-0.4504|-0.4004|-0.3304|-0.3904|-0.4704|-0.58|-0.5137|-0.5394|-0.6127|0.2483|0.1883|0.2183|0.2183|0.3483|0.3583|0.3483|0.3583|0.4983||0.5897|0.6769|-0.0303|-0.0503|-0.3203|-0.3103|-0.2503|-0.2103|-0.4003|-0.3703|-0.3703|-0.2703|-0.3903|-0.2803|-0.3103|-0.4803|-0.4203|-0.2603|-0.1803|-0.1803|-0.4903|-0.5069|-0.3846|-0.3846|-0.4546|-0.484|0.0707|0.1407|0.0607|0.1807|0.1807|0.1407|0.0607|0.0707|0.1707|0.3107|0.3407|0.3207|0.4607|0.593|0.6678|0.5198|0.4684|0.4384|0.4084|0.3884|0.4784|0.5284|0.5284|0.5945|0.5145|0.4191|0.4191|0.7354|0.3627|0.3627|0.4146|0.3958|0.458|0.4208|0.3908|0.3808||0.4708|-0.023|-0.003|-0.103|-0.043|-0.113|-0.093|-0.093|-0.183|-0.283|-0.373|-0.273|-0.293|-0.443|-0.393|-0.343|-0.263|-0.263|-0.243|-0.383|-0.363|-0.303|-0.293|-0.203|-0.163|-0.103|-0.123|-0.093|-0.033|-0.393|-0.3752|-0.3252|-0.3552|-0.4375|-0.355|-0.385|-0.4011|-0.4457|-0.3833|-0.4964||-0.3437|-0.2637|-0.3637|-0.4575|-0.3757|-0.3357|-0.3857|-0.3357|-0.3957|-0.4011||-0.4211|-0.4207|-0.4307|-0.4507|-0.438|-0.388|-0.328|-0.418|-0.388|-0.508|-0.5215|-0.4615|-0.5228|-0.5248|-0.4848|-0.4848|-0.4148||-0.5148|-0.5348|-0.7106|-0.5718|-0.5992|-0.5097|-0.5697|-0.6746|-0.6957|-0.5357|-0.4957|-0.5457|-0.6857|-0.7444|-0.7005|-0.6105
00823|24321|/equities/targa-resources-inc|R1000VALUE||3.973|8.283|7.223|7.753|8.983|11.563|13.223|12.473|19.453|14.123||12.863|13.263|19.203|16.563|18.703|21.4523|19.5381|21.6868|15.5068|12.9968|15.1168|9.5668|16.4268|17.8253|18.7253|16.8353|15.1953|11.1453|13.4153|15.8753|17.6853|21.7253|22.7153|18.2853|20.9915|19.0721|17.9921|19.5721|19.7221|19.237|12.047|15.507|17.46||18.5017|12.8717|16.8074|15.0044|20.3099|17.8962|17.4872|16.3772|15.5771|10.6071|12.9171|13.4572|16.8321|14.9467|13.6967|12.6767|15.0033|15.3903|10.651||10.931|7.5109|8.361|5.861|0.561|2.441|2.341|0.131|3.491|9.051|12.351||10.081|11.3572|11.3291|10.9099||11.7399|14.1682|12.4574|8.7273|8.3974|12.1674|6.2074|12.1074|12.9874|15.5274|14.5154|15.2179|10.7283|12.3683|16.0725|12.1658|8.2458|13.1258|13.3883||13.6304|14.0367|12.8367|13.5167|13.1767|13.1367|12.5567|11.2967|16.0767|12.6867|13.5567|16.85|14.1229|17.7044|17.251|15.8184|-8.0728|-6.5528|-8.6028|-11.1228|-11.2628|-10.1028|-8.6628|-8.8728|-5.8428|-8.1828|-11.2328|-11.7028|-13.9728|-19.5191|-14.7591|-15.4391|-18.194|-21.6716|0.1971|7.3871|5.3371|1.4971|1.1971|1.5471|6.9671|6.4371|7.9871|13.0871|-0.9382|-0.4882|-2.5382|-7.4582|-8.2482|-2.5582|-6.1582|-9.7382|-9.3482|-6.2982|-7.4382|-9.2682|-11.3982|-12.1582|1.8279|6.0179|3.0279|6.1979||7.2379|6.4379|4.6479|2.5579|0.6579|2.7379|1.5779|2.3479|0.2479|0.5279|2.6679|4.9879|6.2179|7.5179|5.5879|4.5679|6.3679|2.5279|3.1079|4.2979|2.3979|5.8879|6.8479|9.0379|6.7979|5.0779|5.1179|4.3979|2.0079|2.7779|10.5879|5.9579|5.4679|8.7879|11.9379|11.3779|10.2179|10.1679|13.8779|11.9379||12.9979|13.2579|11.4479|13.5579|13.8579|15.3179|9.9679|7.2079|4.2079|10.1379||8.7979|9.1279|10.9779|14.2879|-1.0662|-0.4262|-5.0762|-7.4062|-3.1062|-6.0762|-9.5262|-5.2762|-7.8562|-12.2762|-12.5352|-14.2199|-12.0999||-13.0999|-14.4699|-15.3855|-17.4226|-14.7226|-13.6626|-12.9026|-10.7726|-9.8526|-13.1626|-19.7926|-19.3026|-20.4626|-22.0326|-23.1026|-25.5979
00824|20844|/equities/atmos-energy-corp|R1000VALUE||3.9428|5.3828|3.6628|5.5628|5.1528|7.7628|10.4417|9.4216|8.4616|7.7274||9.6711|6.1911|5.4211|5.7211|3.8911|3.8811|2.2511|2.2711|1.7311|1.1911|5.6011|5.9511|7.6811|8.5211|9.8122|8.6933|6.2033|5.3433|7.1433|6.9433|7.2833|8.6733|7.9033|8.9733|9.9948|8.5488|8.8475|8.8075|8.7195|9.7968|7.7968|6.9468|9.0668||10.3462|8.8662|10.1229|10.26|-1.2357|-1.3157|-1.1957|-0.8657|-3.8857|-6.1757|-6.3557|-6.6957|-6.6957|-3.6657|-4.1957|-7.3557|-8.9248|-5.9548|-6.3248||-3.8548|-4.0448|-5.6048|-5.9148|-6.7148|-7.5448|-7.2248|-8.1748|-6.7848|-7.4448|-5.0675||-6.7975|-5.856|-5.656|-6.306||-6.036|-6.446|-7.096|-7.964|-5.244|-5.494|-6.664|-3.914|-6.294|-7.574|-7.864|-9.2967|-9.81|-7.21|-7.7355|-7.5355|-8.6055|0.1719|4.8219||4.1919|1.7919|3.0119|3.6119|3.2219|2.3719|3.6719|4.1319|3.5719|6.4219|6.312|7.142|6.242|5.392|3.962|1.072|2.432|1.182|0.202|1.832|0.142|2.972|4.832|4.412|4.232|5.582|5.522|6.222|4.892|4.852|7.672|8.1938|6.0838|7.0238|6.1056|8.1167|7.2767|8.4464|6.8328|5.4928|6.0228|7.3928|8.0956|7.0484|5.2199|5.5299|5.0999|1.7199|1.6899|1.1999|2.2099|1.9699|4.5699|5.2999|5.1499|2.6699|2.8299|2.6299|5.2399|3.5499|3.9799|4.2199||4.8899|4.1899|5.0099|4.7699|4.2099|6.9699|7.2966|6.5966|7.1556|5.3656|6.7156|7.4756|9.4363|9.1867|9.2604|8.5349|7.6113|3.9998|3.6098|6.4298|2.7898|2.8998|3.1798|3.0898|1.6598|3.8198|4.6898|4.0698|5.7598|6.8795|-1.5381|-2.9281|-3.3681|-4.0981|-2.7981|-4.0081|-3.8281|-5.0981|-6.2081|-5.4337||-5.9437|-6.7137|-4.5737|-4.1137|-5.7337|-5.3037|-5.4937|-1.7837|-1.8537|-4.6637||-5.8337|-5.9237|-6.9871|-6.0371|-4.5371|-6.5571|-6.0471|-7.0571|-7.4163|-7.2463|-8.9648|-7.2836|-7.2536|-7.2136|-7.5536|-8.5979|-5.8279||-5.0379|-7.0279|-5.3579|-3.2179|-2.3379|-4.6379|-6.3479|-10.0679|-11.4593|0.8674|5.4974|6.8874|8.9721|8.7865|10.2412|10.4335
00825|13569|/equities/first-solar-inc|R1000VALUE||-22.7539|-21.5439|-17.9939|-12.5839|-12.8439|-9.7239|-15.9439|-12.4139|-20.8839|-17.6239||-17.8739|-13.7739|-15.9339|-28.4939|-22.9039|-27.3639|-22.3191|-22.979|-27.8262|-26.0714|-22.0343|-27.2981|-24.8083|-25.7483|-29.1582|-27.6683|-24.9783|-27.4282|-29.8482|-36.0182|-40.6064|-39.2273|-38.9674|-39.1235|-42.1241|-51.2073|-42.8781|-17.023|-18.083|-18.353|-26.933|-21.663|-34.183||-34.6398|-39.8994|-32.6094|-34.1094|-38.2194|-44.8225|-29.1925|-25.4925|-24.5126|-33.0025|-38.0325|-39.5426|-23.3191|-37.6791|-31.3622|-32.1822|-34.6858|-30.6458|-32.2558||-31.455|-31.545|-38.735|-34.7321|-38.2621|-40.7112|6.1562|1.0062|28.6762|31.8962|34.2362||21.9249|24.9948|28.9448|30.3848||32.9048|30.0849|45.2848|28.3183|23.1283|15.3683|19.8483|17.2283|16.1383|34.1683|23.5683|14.7583|17.2183|18.9483|18.6183|17.3983|23.8983|24.8783|34.2583||34.0874|22.2374|21.7275|11.7875|7.7175|13.7475|14.0675|15.4174|14.9575|18.4675|29.3974|26.0275|34.5175|29.5175|33.8575|43.553|28.863|31.8679|42.334|16.2177|24.3477|22.2377|30.3277|28.6754|16.2654|10.6254|14.1154|16.2654|19.1154|25.0554|33.837|13.867|15.587|15.3471|23.7371|23.1345|19.927|21.607|22.5783|24.7063|23.3139|20.5697|23.5697|21.8877|24.9177|21.0377|20.2174|27.416|23.3401|21.8782|22.9582|17.4982|19.2482|13.9482|15.5582|16.0382|15.3082|15.4582|17.3882|14.1182|13.7382|8.0282||7.4382|9.2682|3.4782|8.9682|11.6882|14.5282|4.2482|18.6882|23.2082|31.5782|32.0608|12.1608|16.9508|16.8408|14.2408|16.7608|17.7108|18.7253|22.3476|19.9084|20.6516|11.4116|15.8116|18.5016|21.3415|23.2133|21.9853|21.8464|23.8702|22.8981|22.2163|19.9063|13.1863|18.2963|7.2063|8.8063|11.4563|12.3563|11.8463|23.4263||31.3963|-3.7783|-11.3383|-8.7583|-22.1583|-18.6683|-21.5983|-23.1183|-29.6283|-31.2468||-32.5768|-32.3468|-4.6742|-4.7242|-12.0942|-12.0642|-15.3042|-19.7642|-13.5742|-16.0842|-20.1142|-20.5542|-30.2742|-24.8802|-27.0102|-26.5944|-29.8466||-29.6901|-31.9056|0.0635|3.9135|1.6135|15.1535|22.8735|29.6735|35.0876|31.7773|-1.8401|-8.7601|-12.7401|-15.7601|-15.3601|-11.9801
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||-1.3456|-1.6256|-0.9456|-0.8256|-0.6756|-1.6956|-1.5756|-1.3156|-2.4556|-1.8056||-1.5556|-2.2056|-2.5456|-3.2656|-3.567|-3.2311|-2.3111|-3.1611|-3.8162|-3.6641|-3.4668|-4.1586|-3.262|-3.882|-4.202|-3.682|-4.8025|-4.0639|-4.0293|-4.4932|-3.8029|-4.2416|-3.5979|-2.7558|-1.7858|-2.5058|-2.9658|-3.0858|-4.1358|-3.6598|-4.2886|-4.3207|-4.9574||1.5493|1.9893|2.1993|2.2193|1.9193|2.0893|2.3693|2.8493|3.0293|3.3193|4.8093|4.8493|5.1293|5.3593|5.3593|7.1234|5.7534|7.1634|9.4807||1.6007|2.4107|1.4707|1.2307|1.2807|2.3207|2.4807|2.3424|2.3358|-0.3139|-1.6161||-1.9904|-1.8303|-1.5499|-1.7802|-1.7465|-1.6701|-1.5398|-1.0991|-1.5699|-2.1909|-1.9405|-2.1409|-1.8009|-2.0213|-2.212|-2.4625|-2.7163|0.0793|1.2313|1.3014|1.0409|1.1611|1.5618|1.9725||2.3231|3.0907|2.8228|3.314|-1.0146|-2.2567|-2.3369|-2.5572|-2.3669|-2.0364|-2.1566|-2.4671|-3.5188|-3.1842|-3.8673|-3.6839|-4.4187|-2.8961|-2.3614|-2.8823|0.0995|0.8608|1.3115|2.2331|2.5318|1.9132|1.8631|2.3929|2.3221|2.5055|2.3807|2.3707|2.0902|1.7196|1.7997|2.6741|1.9651|2.3382|2.5607|2.3121|3.1745|-1.3036|-2.0448|-2.1983|-2.4414|-2.1812|-2.0692|-1.949|-1.7386|-1.939|-2.2595|-2.0792|-2.2896|-2.8083|-2.1718|-2.8772|-1.9712|-1.4303|-1.4603|-1.9712|-2.3117|-2.0914||-2.5121|-2.9387|-2.5021|-1.6306|-1.5906|-0.7492|-1.3602|-1.2901|-1.3001|-1.841|-1.1398|-1.5305|-1.26|-1.5205|-2.4821|-2.6758|-2.5774|-4.1537|1.0835|1.384|1.0735|0.4725|1.7045|2.2054|2.1152|2.9266|2.6772|2.6847|3.3475|2.0438|2.3443|2.2241|2.2842|1.4328|2.2642|2.1139|2.5346|1.9436|1.8334|1.5129||2.3243|2.6248|2.194|2.2221|1.9316|2.2021|2.2256|2.0053|1.4844|1.5345||1.3241|1.3241|2.2256|2.1163|2.3967|1.8278|1.88|2.2219|1.6361|1.7162|1.8765|2.3159|1.9924|2.2228|2.4096|2.4008|2.3871||1.8278|2.0983|2.0983|2.4789|2.5791|2.4288|2.0181|0.9263|1.8879|2.7393|1.6375|1.938|2.4088|1.948|2.5891|2.9416
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||1.5376|0.8776|1.3776|1.2913|-0.1371|-0.2171|-0.2571|-0.5571|-1.1271|-0.9371||-0.9871|-1.2271|-1.2071|-1.0971|-1.5871|-1.6319|-1.4213|-1.7513|-1.7154|-2.1554|-1.4738|-1.5344|-1.2344|-1.4144|-1.5944|-1.4444|-0.9945|-0.9544|-1.2644|-1.5554|-0.9954|-1.0154|-0.9254|-0.7554|-0.7254|-0.6854|-0.9554|-0.9454|-1.1454|-0.9454|-0.9854|-0.9654|-0.9854||-0.8954|-1.0354|-1.1554|-1.3354|-1.3738|-1.4962|-1.3662|-1.2962|-1.5162|-1.8435|-1.9837|0.9001|1.1501|1.5473|1.1937|1.2037|1.1837|1.1637|1.0437||1.7237|1.627|1.127|0.977|0.987|1.097|1.0826|0.8626|1.0526|0.5926|0.7226||0.1826|0.8526|0.8326|0.9626||1.1479|0.9293|1.2559|0.6959|0.5959|0.4159|0.1159|0.3559|0.1659|0.2259|0.3859|0.2859|0.6159|0.8659|0.8151|0.8651|0.8551|1.0686|1.0132||1.0776|1.2486|0.9809|1.0729|0.7029|0.6829|0.6429|0.5829|0.7329|0.8629|0.8829|1.0829|0.9363|1.2495|1.0094|1.2138|1.3034|1.0934|0.9634|0.5334|0.4534|0.8534|0.9534|0.7434|0.6834|1.0934|-0.1781|-0.1181|-0.4281|-0.7181|-0.4281|-0.5081|-0.4281|-0.6981|-0.3381|-0.2781|-0.6281|-0.7781|-0.4681|-0.5281|-0.5981|-1.0181|-0.7551|-0.6351|-0.8551|-0.9823|-1.0298|-1.2442|-1.1008|0.3289|0.5289|0.4689|0.6989|0.6289|0.7789|0.7289|0.8999|0.9199|0.9471|1.0506|1.1274|0.7772||0.9172|0.7409|0.7209|0.8461|0.8161|1.0637|0.4737|0.8437|0.7417|0.6517|0.8317|0.9325|1.0034|0.8034|0.6134|0.8034|0.7834|0.7834|0.9934|1.1772|0.7772|0.5972|0.8372|1.0872|0.9714|1.2132|1.0159|0.9059|1.1521|0.8978|0.9248|0.8619|0.8319|0.6119|0.7919|0.8707|0.9607|-0.0312|-0.2412|-0.4312||-0.2612|-0.4312|-0.7112|-0.9312|-0.4288|-0.3788|-0.5988|-0.4788|-0.6988|-0.7088||-0.6588|-0.8088|-0.6188|-0.6588|-0.3588|-0.5188|-0.4688|-0.6488|-0.7788|-0.9588|-0.8488|-0.9088|-1.1488|-0.9324|-0.7024|-0.8024|-0.8824||-1.0924|-1.1524|-1.6036|0.9095|0.9895|1.0895|-0.0782|-0.2582|-0.2282|-0.2982|-0.5582|-0.5082|-0.6582|-0.7682|-0.5282|-0.4682
00828|940831|/equities/liberty-media-co|R1000VALUE||6.4777|5.9377|6.4677|7.1822|-0.0675|-1.9775|-2.1075|-2.5875|-4.2475|-4.5475||-2.8875|-5.3875|-5.7275|-7.9775|-9.1175|-8.3116|-8.3616|-8.2516|-8.9269|-10.2469|-8.2569|-6.4869|-3.8469|-4.4769|-8.0069|-6.4769|-7.4169|-5.6569|-7.2469|-7.8969|-7.6869|-6.1869|-2.8569|-0.5769|-0.0769|-5.1269|-2.3769|-4.4969|-3.8569|-1.4269|-1.5569|-2.2369|-4.9269||-6.1169|-6.8669|-6.7327|-6.0227|-7.3427|-6.5027|-4.5927|-4.7527|-5.9827|-7.2969|-7.2954|-7.1902|-6.9289|-5.8689|-5.2689|-6.2689|-8.55|-6.4636|-6.9855||-6.8805|-6.7447|-7.8047|-6.6886|-7.1632|-7.4532|-7.7956|-8.0735|2.9732|5.4732|5.2632||5.7332|-0.0229|-0.393|-1.1029||-1.4029|-1.5129|-0.9029|-1.0529|-2.1529|-1.3429|-2.4429|-3.393|-4.463|-4.643|-5.9329|-5.7329|-7.6729|-7.6832|-6.6174|-8.6716|0.6113|2.0413|3.2213||2.8813|1.3913|0.3013|0.7613|0.9513|3.2213|3.9713|4.9713|6.0513|7.9713|8.8513|9.4536|9.3136|10.0326|11.2526|-0.56|-1.22|-2.3|-2.12|-3.46|-6|-6.915|-7.8684|-9.484|-8.4062|-8.6957|-9.5169|-9.2547|-8.931|0.0693|3.2593|3.4093|3.7193|2.8893|4.5793|6.4293|6.4093|9.3514|6.2523|5.9169|4.2469|6.2169|6.0469|7.1021|6.5497|7.3697|6.9381|6.6781|7.5481|7.6761|6.0161|4.4961|2.9261|3.4361|6.1361|2.8661|5.4861|5.8361|4.7461|3.6661|4.0361|5.0661||3.8961|4.0661|3.8161|5.4361|6.4261|7.441|-1.4996|-1.1996|-1.1896|-2.0596|-3.4396|-4.2046|-2.8196|-6.2896|-7.6996|-7.7933|-8.1963|-5.7077|-7.0777|0.3493|0.0293|1.4393|3.6693|2.3493|3.4093|3.7793|4.4293|5.6893|4.0193|3.9393|4.5593|4.3693|2.4093|1.9893|4.2793|4.4093|5.0893|2.5293|2.6393|4.1593||4.0893|3.5893|2.9093|5.5893|6.9587|6.8947|5.9097|7.0997|7.0389|7.6087||8.1167|6.2417|4.5817|3.7517|4.4617|4.0517|4.7917|4.7117|6.0117|6.1403|6.4902|5.8064|7.1134|6.1934|5.1034|5.1334|6.3634||6.9534|6.8734|7.3534|7.9426|8.5479|8.6679|9.0695|9.2595|9.866|7.496|9.1614|8.5721|10.058|7.888|9.06|8.8217
00829|958243|/equities/sunrun-inc|R1000VALUE||-2.0068|-2.3068|-2.7643|-2.692|-2.382|-1.862|-1.812|-1.272|-1.922|-1.912||-1.642|-0.992|-1.582|-3.002|-2.542|-3.2039|-2.601|-2.891|-3.291|-3.421|-2.561|-2.851|-2.351|-2.861|-3.501|-3.671|-3.011|-3.491|-4.311|-5.1805|-5.3395|-5.1408|-5.7708|-5.9042|-8.4363|3.2901|2.4201|2.9701|2.8601|3.1501|2.9101|3.0101|2.2101||1.9601|1.0701|2.0301|3.5301|3.2801|2.8001|1.8401|3.6001|1.3401|1.0601|1.8701|2.6301|4.2801|-0.0162|-0.7262|-1.2362|-1.9762|-2.9162|-3.9462||-2.5062|-2.4762|-2.3162|-2.2162|-1.8362|-2.6462|-2.4362|-3.3762|-2.4362|-2.4162|-1.2962||-2.3362|-1.6462|-1.0062|-0.2662||-0.5762|-1.3162|-0.4962|-2.4762|-2.5962|-3.6562|-3.3146|-3.8419|-3.574|-2.794|-3.184|-3.634|-3.444|-4.1775|-3.4075|-3.9075|-3.5775|-3.2075|-1.5075||-2.5275|-3.1075|-3.6675|-3.8275|-3.9475|-2.8075|-2.5375|-3.1875|-3.1075|-2.8875|-2.3175|-2.0075|-3.4075|-4.6275|2.5349|2.7049|1.1749|2.0849|2.8749|1.7349|2.2349|2.0349|2.6249|2.9649|1.9349|1.8349|2.5549|2.6149|1.6249|2.2549|3.4049|3.7935|4.2835|1.9135|3.4335|3.2264|3.2938|3.1779|3.4007|3.8906|3.0906|2.9565|3.4465|3.3365|2.5765|1.7165|2.1165|3.2765|2.2465|1.9665|1.5765|1.9065|2.1165|1.7265|1.6765|1.8665|1.6965|2.5865|3.8465|2.864|3.5158|2.9658||3.0058|3.4437|2.8737|3.6837|4.3476|4.1676|2.7076|3.4376|3.7403|3.7503|4.4187|0.9787|1.4287|1.9187|2.0987|2.5469|2.7177|0.5647|0.9147|1.1947|1.3447|1.7547|1.6447|2.2447|2.723|2.3991|2.1991|2.2591|2.8526|2.3458|2.1258|1.8458|2.2258|2.5908|2.6958|2.4458|3.2058|2.8408|2.1758|3.4458||3.7241|-0.4121|-0.3621|-1.2221|-1.9721|-1.6521|-2.1221|-2.2021|-3.1621|-3.2617||-3.3617|-3.7757|3.0167|3.6385|-1.529|-1.299|-1.139|-1.729|-1.489|-1.619|-1.839|-1.719|-2.859|-2.509|-3.149|-3.374|-3.0945||-3.4045|-3.5745|0.4238|1.3038|1.0538|2.0138|2.6138|2.4638|1.6638|2.375|2.2211|1.9246|1.5117|1.1817|1.1017|1.4117
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE||7|6.0319|7.4619|8.2004|8.7397|6.8796|9.0193|7.4465|-1.6738|-2.3338||-3.2938|-2.9538|-5.5238|-8.4738|-9.0653|-7.4643|-6.8243|-7.8043|-8.6243|-10.0643|-8.3376|-9.9079|-9.7771|-11.5082|-11.4425|-10.1825|-11.2261|-9.2661|-9.9161|-10.9951|-10.6281|-9.4706|-10.5606|-10.6745|-13.5628|2.5378|1.5478|0.5078|2.1378|7.3478|5.8978|7.6778|5.6478||3.8678|3.2778|5.1378|6.5778|8.5978|10.1873|7.4819|6.6819|3.7519|3.6519|3.4619|3.4419|3.0919|2.4219|2.5419|0.3719|4.3219|4.5219|1.0219||4.2519|4.7919|3.4819|3.4719|4.0719|6.4719|8.2152|6.2696|7.9829|6.6648|5.41||2.74|4.42|5.17|6.36|6.3578|6.599|7.4888|8.0751|5.9351|7.5951|7.3455|8.2058|7.3965|7.3965|8.5865|11.3444|6.5181|7.2481|8.5585|7.7011|8.5306|7.3804|8.7874|8.4105||8.4805|9.4741|6.3641|6.5841|3.0641|4.4291|2.6841|1.6141|4.9141|5.8441|7.4441|-0.3071|-0.1971|-1.4571|-3.2071|-4.6371|-5.3671|-4.9071|-3.7271|-4.1971|-5.4971|-4.5571|-2.5571|-2.8071|-3.3571|-2.9671|-6.5171|-7.0071|-9.3471|-12.8509|-7.5181|-5.2581|-7.5781|-11.6116|2.6175|3.7975|4.5375|5.1175|4.1775|2.9275|3.3775|4.1175|4.2475|6.0275|5.5775|3.4275|3.9775|4.4075|6.6175|7.3675|5.1975|4.3975|5.5875|7.0475|7.5471|6.2672|6.4372|7.8872|6.7878|7.8028|6.7794|6.0094||5.4494|6.2694|6.6694|7.2343|-0.8716|-0.0716|-4.5616|-3.8516|-4.0516|-3.1216|-4.0816|-2.0216|-2.3916|-3.1016|-6.4016|-6.1616|-7.8616|-6.7816|-6.0116|-5.2416|-6.4716|-7.7331|-8.4458|1.1676|1.7976|1.5376|1.4376|4.3076|6.8876|6.3276|7.0515|6.3215|3.6115|2.7315|6.1015|5.0515|6.2415|5.2715|6.3015|6.1642||7.2242|8.5052|9.0508|5.6948|6.4539|8.2421|6.1521|6.2821|7.9501|5.5957||4.1257|2.1757|3.0857|2.0357|4.7557|4.3157|5.7757|5.9289|5.7732|3.0432|2.4832|3.7532|1.9932|2.7132|3.5332|3.4432|3.8832||1.8432|2.4532|2.1832|5.8532|6.5732|7.0132|6.6132|7.2032|7.863|7.433|7.9942|8.9902|8.0019|7.2419|8.7819|10.8094
00832|942360|/equities/amern-hms-4|R1000VALUE||1.9964|1.3943|1.5948|1.8561|1.6552|1.6652|1.7552|-0.0208|-0.1408|-0.3208||-0.3408|-1.2508|-1.5008|-1.4908|-1.9408|-1.5308|-1.8808|-1.8608|-1.9732|-2.1655|-1.8916|-2.0192|-1.9886|-2.2326|-2.3573|-2.4007|-2.4457|-2.1355|-2.1855|-2.0461|-1.9561|-1.9161|-2.1061|-2.1861|-1.9461|-1.5961|-2.1361|-2.0861|-2.5261|-3.4236|-2.0736|-1.5836|-1.4436||-1.3236|-1.4736|-1.2036|-1.1736|-1.8736|-2.1036|-1.9736|-1.8236|-2.4036|-2.31|-1.79|-2.19|-2.3956|0.7252|1.0652|1.1852|0.7252|1.1152|1.0152||1.5552|0.9152|0.6752|0.2352|0.2052|0.2152|0.8252|0.2052|1.5952|0.7252|1.1152||1.2952|1.4252|-0.0886|-0.2786||-0.3386|-0.6786|-0.6986|-1.0486|-0.4886|-0.1486|-0.7686|-0.7586|-1.0486|-0.9586|-1.3286|-2.0086|-1.7713|-1.6756|-1.9984|-1.6821|-1.5077|-1.4577|-1.2277||-1.3977|-1.2577|-0.9277|-0.9477|-1.3477|-1.7477|-1.5828|-1.5757|-1.4957|-1.7957|-1.1357|-1.3857|-1.9557|-1.4857|-1.8957|-1.4057|-1.3057|-1.7257|-2.1491|-1.6652|-1.8852|-1.4092|-0.5992|-0.6592|-0.7292|-0.7292|-0.9092|-1.1492|-1.2292|-1.3792|-1.4592|-0.9592|-1.0992|-1.4792|-1.4792|-1.4092|-1.7526|-1.6326|-1.5226|-1.4826|-1.3326|-0.9126|-1.6926|-1.6529|-1.7337|-2.0722|-1.4758|-1.7017|-1.6356|-1.6956|-1.9715|-1.8915|-2.0805|-1.8876|-1.3976|-1.8976|-1.3776|-1.3076|-1.1676|-1.3976|-1.2776|-1.3576||-0.1976|-0.6176|-0.4676|-0.9276|-0.7876|-0.2576|-0.7876|-0.9276|-1.0376|-1.6076|-1.2376|-1.4276|-1.1276|-1.7676|-2.0421|-2.2284|-2.1116|-2.0339|-1.5939|-1.3939|-1.6839|-2.1839|-2.079|-1.219|-2.049|-1.4236|-1.1736|-0.8236|-0.6936|-1.3336|-1.2836|-1.1336|-1.4136|-1.9436|-1.5298|-1.6798|-1.7209|-1.9409|-1.9809|-2.0683||-1.8683|-2.0283|-1.9421|-1.6121|-1.8967|-1.8178|-2.3556|-1.792|-1.662|-1.992||-1.942|-2.012|-2.465|-2.1422|-1.9222|-2.3748|0.5457|0.3057|0.2857|0.4657|0.8157|0.9357|1.4757|1.4557|1.1057|0.8557|1.3257||1.2557|1.2357|1.5157|2.2057|2.5741|2.6652|2.2252|1.3652|1.6152|2.2452|2.6352|2.2952|2.7252|2.7594|2.8994|3.6202
00833|21027|/equities/hubbell-inc-b|R1000VALUE||38.9546|25.0946|30.3246|49.0046|46.02|42.24|53.1908|52.1488|-18.691|-18.801||-23.751|-17.621|-27.261|-45.931|-37.031|-36.331|-14.801|-12.381|-28.931|-42.261|-25.351|-40.531|-46.781|-45.361|-50.621|-50.8467|-42.725|-42.635|-32.9349|-49.1549|-52.2449|6.6487|4.3587|32.8487|27.4987|40.0587|43.7688|42.6187|32.8587|42.5987|46.5183|43.6248|46.938||46.808|38.7081|50.5362|43.4435|46.4986|44.1585|27.7585|27.5185|44.2185|35.9485|28.2985|38.3285|26.0886|24.4986|27.1786|25.8885|24.4185|22.8585|12.8986||29.6685|33.5368|30.7101|36.3301|34.8902|33.1918|23.5318|30.8618|40.1218|28.1418|37.0822||19.4913|21.9913|26.7713|31.172||32.5119|35.2142|30.3242|21.8042|14.1442|8.9742|17.7142|24.1342|27.2942|42.1142|-6.5333|-16.0133|-13.2033|-14.1833|-17.0033|-25.3733|-27.2333|-26.8633|-23.2833||-26.2433|-24.8933|-30.6333|-32.8733|-47.3533|-35.6233|-37.4333|-46.2531|1.3001|6.1301|21.4801|18.6001|30.7601|30.9101|29.9501|36.5401|27.9201|36.0901|38.4801|38.4401|46.0684|50.1658|-11.8315|-11.4215|-12.5416|-23.1816|-10.5215|-14.1616|-20.1016|-16.9916|-11.7616|-18.3816|-27.0916|-37.3516|-26.9215|-26.1415|-33.3495|-34.2628|-36.4262|-28.5371|-21.4871|-21.6471|-25.5171|-26.7371|-33.2476|10.1322|14.2022|17.4622|20.4122|19.0722|12.2322|14.4122|17.0822|16.4022|29.9022|21.3022|16.2122|15.5922|15.0122|16.1322|7.7722|9.1222||9.9622|24.7722|30.3036|26.7635|21.8036|25.0936|11.8136|14.2035|17.0536|16.4636|11.8935|21.9136|28.1936|16.3836|1.7836|2.8935|2.0836|7.8136|11.9136|13.3036|10.9835|21.7236|21.6836|11.5735|22.5536|26.7836|27.8328|27.4678|21.0678|14.7878|22.7978|33.9721|23.5018|19.9417|20.1617|24.3217|28.0448|23.4948|18.2848|18.7548||20.6248|25.8336|25.4596|23.3596|21.5696|24.5285|21.3708|27.0578|20.2646|21.3646||26.1329|20.1276|20.7976|10.9376|19.9476|17.8976|16.9976|21.2476|24.1876|17.5176|19.6276|18.9776|10.2476|18.4876|25.8476|25.4854|30.5515||28.053|26.853|19.373|26.543|29.3428|31.437|28.8844|27.9244|33.6177|31.1144|31.3832|30.933|32.1206|28.0406|33.2406|35.6406
00834|39220|/equities/wr-berkley-corp|R1000VALUE||-2.0058|-2.5658|-2.7358|-2.8458|-1.8758|-3.1358|-1.6258|-1.6158|-2.1558|-2.6758||-2.8458|-3.5558|-2.5558|-2.5858|-4.0958|-3.5758|-4.3458|-4.6431|-4.9601|-4.8613|-5.2836|-5.0263|1.0043|0.6843|0.9143|0.8543|0.0143|0.0143|0.3943|2.0743|1.7243|2.5443|4.7943|5.3943|4.555|4.435|4.8462|4.8962|4.2662|4.3462|3.6062|4.0662|4.3062||2.9662|4.9162|5.2663|-1.5075|-2.1775|-1.0175|-0.1375|-1.2375|-2.2375|-3.6575|-2.8475|-3.1675|-3.7575|-4.1975|-4.5475|-4.3075|-3.995|-4.088|-3.898||-3.748|-2.918|-2.448|-3.628|-2.918|-3.188|-1.388|-3.138|-1.638|-0.918|-2.268||-1.508|-0.828|-0.838|-1.058||-0.988|-1.398|-1.408|-2.258|-2.078|-2.518|-3.068|-2.528|-3.298|-3.2882|-5.0129|-5.6536|-5.7722|-6.852|-4.9883|-5.4381|-4.7356|-7.056|3.197||3.147|3.4819|3.3026|3.8726|3.6921|3.0821|3.8921|3.614|3.8447|3.8438|4.2023|4.5898|5.1928|-0.7138|-1.1038|-0.9638|-1.6338|-3.9038|-4.467|-4.8489|-5.0568|-5.5763|-2.9263|-3.1563|-2.9463|-3.1663|-3.1863|-4.7063|-4.1373|-5.502|1.8339|3.9039|2.8939|3.0939|2.9779|3.2979|3.7124|3.5177|3.8958|3.2158|2.4458|3.6558|3.7521|3.9192|3.3696|4.2281|3.5581|2.8281|2.8081|2.5181|2.5281|0.8381|2.2081|3.2381|3.6168|1.9868|2.1168|2.2468|1.7968|2.7568|2.6614|2.3614||2.0714|1.6214|2.0514|1.4314|1.5114|2.5214|2.8914|3.4418|-0.2706|-1.3306|-1.0406|-0.2706|-0.4806|-1.8206|-1.8706|-1.2006|-1.7206|-1.2806|-1.7706|-1.3506|-2.5806|-3.0206|-2.9206|-3.2006|-3.8306|-2.8406|-3.2906|-3.2806|-3.2906|-4.0306|-3.0806|-3.7006|-4.1684|-4.7749|-3.3389|-3.9089|-3.8926|-4.3621|-4.2773|0.058||0.798|0.068|2.168|2.778|1.598|1.648|1.108|2.578|3.228|2.558||1.5946|1.7038|2.428|2.598|3.098|1.698|1.108|2.048|3.528|3.178|3.348|4.068|4.478|4.4036|3.9991|3.3291|4.4302||3.3705|2.4805|3.4905|3.8405|4.3189|4.6937|4.3649|2.6849|3.3449|3.8649|4.1549|4.3849|5.1863|5.1879|5.7665|5.9389
00835|21198|/equities/cubesmart|R1000VALUE||2.552|2.3168|2.1668|2.8268|-0.0106|-0.1606|-0.1906|-0.5706|-1.7906|-1.8406||-1.8506|-2.5106|-2.3906|-3.1406|-3.0806|-3.0505|-3.0805|-3.435|-3.2739|-3.7677|-2.9247|-3.1493|-2.4793|-2.7093|-2.9093|-3.3493|0.5168|1.7568|1.8568|1.9868|2.2868|2.8968|2.8368|3.6168|3.6685|2.8371|2.4374|2.6974|2.3874|3.3672|1.7272|1.7472|1.9172||1.9972|1.6172|1.6772|1.5572|1.2272|1.4572|1.4272|1.9572|1.0672|0.1172|0.5972|0.6772|0.1372|0.4272|0.7172|1.3072|1.7172|2.0472|1.9472||2.6772|2.6192|2.8823|1.9879|2.1579|2.471|1.9751|-0.6718|-0.5618|-1.5018|-1.6018||-1.3502|-1.0902|-1.4302|-1.5002|-1.6524|-1.6524|-2.1324|-1.8558|-2.193|-2.0399|-1.7799|-2.1999|-1.4399|-1.4699|-1.5699|-1.9599|-2.741|-2.0502|-1.7202|-1.5402|-1.3402|-1.2802|-1.4102|-1.1202||-1.0002|-1.4202|-2.0602|-2.0802|-2.7202|-2.5952|-2.226|-2.9942|-2.8058|-2.8008|-2.7087|-2.3287|-2.9587|-2.4213|-3.1022|-2.3522|-2.6722|-3.0822|-3.4655|-3.0761|-2.9034|1.0869|1.4369|1.8169|1.6569|2.0969|1.8869|2.2193|2.4551|2.6248|-0.5111|-0.7211|-1.3711|-2.2911|0.4362|0.5862|0.7062|0.6062|1.3662|0.9062|1.1462|1.3262|1.2662|1.1762|0.3762|0.4162|0.7562|0.7362|0.8662|1.4562|1.8862|1.6662|1.4762|1.8562|2.2962|1.3862|1.3962|1.8162|2.4062|2.2842|2.1442|1.1942||2.2242|2.0701|2.1501|1.6601|1.8401|2.5301|-1.0469|-1.0969|-1.1069|-2.0669|-1.5669|-1.7869|-1.5269|-2.2069|-2.3785|-2.9783|-2.5776|-2.7779|-2.656|-2.5978|-2.4178|-3.697|-2.0967|-1.5767|-2.3167|-1.8067|-1.7667|-1.6967|-1.4767|-2.2167|-2.1367|-2.7261|0.0523|0.0223|0.9423|1.1023|1.0723|1.2323|1.3723|1.3423||2.1123|1.7923|1.3823|1.2723|1.1423|1.0523|0.9023|1.8823|1.6623|1.1423||1.4823|1.7523|1.8723|1.7723|2.1323|2.0923|2.4947|2.3603|2.4062|1.7962|1.7762|1.7362|2.3862|1.8962|1.8362|1.1762|1.0162||0.4562|0.4062|0.7062|2.5562|3.1058|3.5159|3.0602|2.6702|3.0402|3.333|3.2472|3.5872|3.2972|3.1957|4.0471|4.1041
00836|39258|/equities/service-corporation-international|R1000VALUE||4.8845|4.9345|2.4845|4.0045|4.1945|3.4545|5.3045|5.4701|4.9701|4.6101||6.7801|5.9143|6.1409|6.0138|6.2336|7.4724|-2.6699|-3.9799|-4.9499|-6.0299|-6.9427|-7.2047|-5.6995|-5.5995|-5.5595|-6.9335|-6.0735|-6.611|-5.311|-4.431|-4.261|-3.971|-0.561|-0.331|-1.801|-2.531|-5.231|-5.361|-6.531|-6.8077|-5.3077|-5.8677|-5.5377||-6.3477|-7.2777|3.3857|2.3657|3.1257|4.0857|5.5735|5.3452|2.5952|2.2252|2.0752|1.4452|1.4652|1.9252|2.2952|2.8252|2.6452|3.3552|3.9952||4.7513|4.4369|3.8937|3.2037|4.2737|4.7297|-0.6243|-0.9343|-0.6343|-1.7843|-2.9243||-2.1543|-1.8543|-2.1343|-2.1643|-1.8143|-1.8143|-1.7743|-1.3943|-1.9343|-1.9843|-1.6243|-1.7343|-1.9343|-1.2943|-0.8343|-3.0243|-3.1343|-2.9943|-4.2243|-4.8522|-5.4875|-5.0807|-4.3007|-3.5507||-3.9507|-4.6307|-5.3611|-3.3808|-4.7608|-4.6356|-4.0256|-4.8585|0.1671|0.3471|0.7271|1.2371|0.6271|1.0871|0.7471|2.0671|2.1171|1.9271|4.0071|4.2671|0.5871|1.3371|2.6471|2.1671|1.7971|2.7071|3.2971|2.2071|2.7871|1.8571|2.7271|2.4971|1.8471|1.3271|1.0871|2.6071|3.4971|4.1071|4.6641|4.3444|3.9244|4.3844|5.573|5.2613|4.115|4.345|4.8076|5.3637|-1.6113|-1.1113|-1.9313|-1.8313|-1.9413|-1.5613|-0.7413|-3.5013|-2.2113|-2.6813|-3.8313|0.7266|0.1366|0.1766||1.3666|1.0466|1.8766|1.6966|2.0166|3.6166|3.7498|3.4998|4.7109|3.9403|3.8403|3.8503|5.2303|4.8746|4.4046|4.7874|-0.5257|-0.7657|-1.1357|-1.4557|-2.0757|-3.5957|-4.2757|-4.1172|-4.5777|-5.0038|-4.8038|-5.2072|-4.4647|-6.1339|1.3019|1.3319|1.8519|0.0319|1.8819|2.2419|2.2219|3.1319|3.6919|3.4755||3.4176|3.8176|3.7976|3.5983|3.8483|4.4373|-0.6101|-0.7701|-0.9301|-1.8001||-2.0701|-2.4701|-2.0601|-1.8901|-0.2201|-0.9401|-0.5901|-0.5401|-1.1301|-2.1401|-2.3101|-2.2001|-2.5301|-2.3701|-2.9401|-3.3201|-2.7101||-3.5901|-3.7801|-2.9201|-2.7201|-2.2201|-1.9001|-3.4201|-5.0701|-5.36|-4.62|-5.31|-5.68|-5.11|-4.36|-6|-4.63
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||23.7204|18.487|19.057|22.447|24.4468|22.2769|26.6498|30.3476|-12.5314|-13.0715||-13.7915|-11.9815|-15.2514|-18.6815|-19.5815|-19.5715|-20.1815|-18.9515|-27.4115|-28.6115|-24.7594|-29.7899|-29.2182|-30.4583|-30.8183|-32.8467|-24.0367|-31.8167|-29.5467|-38.3113|-30.8801|-30.6384|-29.8484|-20.9084|-28.1184|-30.2938|-31.4936|-36.3969|-30.8069|-34.8885|-37.9408|1.1254|4.9854||8.1154|20.9354|25.0554|23.0133|23.1402|26.5657|18.3908|24.4001|20.409|21.3446|18.7846|21.5746|15.1446|16.5146|15.7546|19.1146|17.4946|22.8298|19.3608||21.1508|21.6057|18.3684|16.8699|18.7822|19.0018|23.4756|17.1649|17.8935|15.2122|16.8944||9.9444|12.5844|13.9444|17.7844||16.5844|16.4444|16.5944|12.0644|17.6944|20.1655|20.6472|19.3071|18.9571|18.9538|22.5474|14.2674|14.9174|19.4574|21.8572|26.1595|-7.1384|-2.7484|-6.1884||-4.9184|-5.8284|-12.1684|-10.3684|-18.5684|-18.6784|-19.717|-22.2046|-18.3046|-15.0646|-12.4046|-18.0746|-16.5746|-13.2946|-13.8946|-11.7646|-12.7246|-7.1746|-6.0846|-8.6246|-6.2846|-8.3446|-9.7846|-11.3846|-14.7746|-15.306|-10.996|-11.226|-17.946|-21.6391|-20.1353|-16.8453|-18.0296|-22.0857|-17.437|-15.517|-17.0415|-16.5115|-13.3615|-11.8715|-14.3115|-16.6415|-22.8572|-17.4558|-21.9529|-19.0898|-20.5534|-18.4151|-15.8151|-16.1451|-15.1651|-13.3751|-12.8051|-13.0251|-6.9151|-11.4551|-10.6751|-5.7251|-4.7551|-8.7851|-13.9051|-13.3751||-8.0851|-9.4251|-8.5551|-8.4051|-9.4151|-9.2051|-17.8951|-18.242|-17.162|-21.002|-19.0594|-14.8494|-11.4594|-18.6094|-21.9894|-23.3387|-22.8986|-25.3782|-23.5782|-26.6982|-28.5553|-30.6708|-31.2265|-30.8222|-34.9709|-28.9309|-48.9678|20.5624|17.1024|18.4977|20.8185|17.5069|12.8169|8.8769|14.9369|15.3569|19.4369|18.1188|18.6556|15.4895||18.8781|20.915|23.1302|16.3264|19.9312|22.0416|18.5036|18.3636|18.7936|17.0136||18.5136|19.2036|15.2836|19.5836|19.4436|17.1036|21.0536|18.5936|19.2536|18.523|20.023|22.0626|15.7526|6.6626|5.7826|9.4026|14.0826||5.8226|9.6626|13.6226|17.7826|21.2368|20.7768|17.5068|17.0268|15.9368|21.2268|20.6256|20.1556|24.2212|24.8214|24.9149|28.8696
00838|39140|/equities/lear|R1000VALUE||9.1352|2.8852|2.5352|6.1452|6.9652|8.3452|9.9121|10.3895|-6.6204|-6.3104||-6.0804|-2.5604|-3.5404|-8.1704|-6.3604|-2.6704|-2.3904|-4.2304|-5.7404|-11.1404|-9.7424|-10.1938|-7.7838|-10.2538|-12.2633|-11.0407|-12.2946|-10.9646|-9.9546|-11.5901|-11.8029|-13.2766|-12.5076|-11.067|3.5252|5.2952|5.8852|6.3952|5.1352|7.0252|6.2852|9.1752|8.9752||10.1452|9.0052|11.1552|10.9517|11.6117|14.9008|13.967|12.6127|3.3413|1.7413|0.8313|4.3213|3.0713|4.2813|3.9513|3.6113|5.4713|6.5613|2.7413||4.7813|8.8713|8.5913|9.6195|9.1764|9.3864|11.1164|7.1918|9.565|8.581|8.1538||4.1438|5.8738|6.0038|6.4438||6.0938|6.6038|7.4638|8.6959|7.9161|8.7392|8.0008|9.2069|8.5327|10.268|10.7654|-4.7054|-5.8054|-3.4554|-2.2953|-1.9454|-3.3754|-3.0153|-3.8754||-3.4654|-2.8954|-6.3554|-7.0853|-11.9554|2.1418|2.0118|1.3118|5.4618|7.1518|9.0018|9.5278|8.248|10.278|9.6383|11.4365|10.0165|11.5565|-1.5223|-2.6523|-2.0923|-3.0023|-4.4323|-4.2623|-5.4123|-6.0623|-5.2323|-7.1123|-6.7123|-5.7323|-5.9123|-6.3223|-8.3323|-10.2165|-8.5678|-6.7442|-8.7984|-5.2684|-4.1984|-5.6884|-6.9384|-7.5907|-8.1007|-6.7607|-7.9407|-8.3066|-8.9629|-9.0938|1.1707|3.1807|1.7107|1.0207|1.1407|1.4607|5.0107|4.1607|6.8807|8.5807|6.8807|7.5276|5.5976|7.1776||7.1576|6.7876|7.1976|6.8276|8.004|10.3933|6.4669|6.4269|6.4469|7.238|7.118|9.1155|9.4511|-1.2072|-5.5372|-5.3172|-5.1872|-6.0072|-6.5372|-8.2772|-8.4974|-8.8494|-10.5347|-10.6775|-9.8589|-10.286|7.2756|7.9256|5.0201|4.7201|3.2101|5.0701|5.7201|4.4601|6.3901|5.7801|6.8801|8.3429|9.4782|6.1782||7.0582|8.8769|10.4888|7.0092|6.3492|6.7713|5.5013|5.2313|3.7713|3.7913||4.0013|3.3913|5.3213|3.2613|6.2513|6.7413|8.7267|3.8967|1.9667|0.7967|1.7267|2.8767|0.9667|3.9167|4.7067|3.4567|5.5967||2.6567|4.0367|4.6367|7.4367|7.7721|8.3921|7.4321|8.1221|9.2121|8.5121|9.6787|-1.4048|-4.5548|-4.1548|-1.9648|-3.5248
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||2.4785|2.4461|2.3917|2.4803|2.7109|-0.0325|-0.1925|-0.5825|-0.8025|-1.5725||-2.3125|-2.7565|-2.6965|-3.1995|-3.3722|-3.2177|-2.743|-3.0334|-2.9515|-3.1415|0.3081|0.1681|0.7881|0.7181|0.7681|1.5481|1.0381|1.5481|2.1381|2.0981|2.5481|2.9581|3.1278|3.3578|2.5337|2.8602|2.5668|2.8868|2.8778|2.3864|2.7913|2.1513|2.9422||2.1999|1.9999|2.3201|2.8993|2.5578|2.0378|2.0678|2.1678|0.9878|1.0878|1.4678|2.0778|1.4978|2.3178|2.0378|2.1278|1.6278|1.5878|2.7378||3.0834|1.7634|2.6034|2.0746|1.9846|1.5246|1.8246|1.8946|1.6346|2.0646|1.4246||1.6946|2.0669|1.8911|1.8311|1.8911|1.8911|1.9111|2.1611|1.8711|2.6311|3.3345|2.9636|3.0493|-0.368|-1.818|-1.968|-2.5995|-2.0942|-2.576|0.0295|0.9795|0.5195|1.0595|0.7895||0.5595|0.5595|0.2795|0.2995|0.0695|0.1995|1.0795|1.2195|1.7995|1.8795|2.0195|2.3995|2.3908|2.3608|1.5908|2.5108|2.6937|3.6219|-0.7107|-2.6307|-2.1488|-2.0287|-1.5036|-1.6836|-1.4436|-1.3536|-1.3736|-1.3836|-1.6636|-1.8936|-1.6636|-1.8136|-2.369|-2.3033|-2.2873|-2.3453|-2.1462|-1.8687|-1.1987|-1.4887|-0.9287|-1.4587|-1.1987|-1.1887|-1.9687|-2.3287|-1.8641|-2.579|0.0498|0.5998|0.8098|0.6098|1.2498|1.4798|1.8398|1.4798|1.5298|1.3598|1.8598|2.0228|1.5239|1.2339||1.7039|1.6923|1.6623|1.5496|1.6696|2.1537|-0.468|-0.388|-0.888|-1.308|-1.658|-1.958|-1.608|-1.988|-2.4934|-2.2915|-2.0915|-2.3915|-1.6715|-1.1215|-2.0515|-2.6215|-2.7211|-2.1911|-2.8604|0.762|1.232|1.212|1.472|0.712|1.782|1.532|1.682|1.392|2.152|1.882|2.302|1.532|1.552|1.672||2.292|2.8039|-0.7316|-1.4816|-1.7816|-1.7116|-1.7716|-0.8316|-0.9516|-1.4816||-1.7716|-2.0616|-2.2366|-1.9616|-0.7516|-0.5316|-0.4116|-1.3216|-1.7216|-2.0716|-2.2745|-2.195|-1.995|-1.815|-2.315|-2.235|-2.075||-2.285|-2.4987|-2.3978|-1.4778|-1.2678|-1.1678|-1.8878|-2.8078|-3.2108|-3.0942|-2.7042|-3.1742|-3.2758|-3.4548|-3.6484|-2.8753
00840|6447|/equities/iac-interactivecorp|R1000VALUE||3.6978|3.2245|3.9544|3.6655|3.1535|3.1435|3.3267|2.8967|3.2925|3.5292||3.2592|3.4292|3.9517|3.2391|2.9691|3.9991|3.5588|3.4342|3.7536|2.6736|3.5136|3.2736|3.8562|3.3881|2.8681|2.8881|3.5881|3.0181|2.9681|3.4781|4.3531|4.3238|3.7838|3.4938|4.4538|-0.0909|-0.9159|-2.2409|-2.8209|-0.6209|-1.4909|-1.7009|-3.7509||-4.5078|-4.5476|-3.6876|-2.9276|-2.8776|-3.7476|-4.2976|-4.2806|-3.1706|-2.9506|-3.0206|-3.2051|0.6941|1.5441|2.0241|1.7341|2.1241|1.9041|1.1441||1.7841|2.8541|1.9141|2.4741|1.9141|1.6841|1.4641|0.8541|1.8441|1.1841|1.3141||1.3741|1.8641|2.3141|2.491||2.161|2.311|2.571|3.0514|2.6482|2.97|2.6861|2.0361|2.6161|2.959|3.2761|2.8015|2.6065|3.2367|2.7707|3.3519|3.5316|3.5578|-0.0789||-0.5289|-0.7789|-1.9289|-2.4489|-3.6289|0.2881|1.0081|0.9481|1.5181|2.1681|2.4381|-0.2895|-0.0895|-0.8695|-0.9595|-1.0895|-2.0995|-1.5906|-1.9306|-2.3306|-2.8887|-2.2837|-1.4937|-1.2037|-1.3037|-1.4737|-1.1837|-1.8037|-2.4137|-2.2937|-1.8537|-1.8437|-2.2837|-3.3369|-2.4451|-2.7263|-3.0384|-2.8254|-2.4908|-2.6908|-3.0429|-3.2608|-2.1808|-2.2908|-2.9308|-3.3053|-3.3895|-2.9395|-1.9595|-0.1895|-1.2095|-1.5295|-2.1195|-2.1195|-1.4395|-2.2495|-2.2195|-1.6995|-0.9995|-1.3995|-1.8995|-1.6095||-1.5695|-1.4795|-1.4295|-2.2195|-2.4895|-1.7595|-2.8295|-3.0969|-2.8069|-3.1569|-2.9369|-3.2569|-2.7769|-4.4469|-4.4404|-4.6937|-3.8787|-4.1387|-5.0044|1.1288|0.4388|0.9088|0.9088|1.0588|1.9488|2.2588|2.1688|2.7488|3.0092|2.6982|2.6881|3.0707|2.8522|2.8222|2.8422|2.9922|4.1983|3.6459|2.8428|2.0428||2.7028|3.5442|3.6986|2.1864|2.3864|1.7464|1.2364|1.9664|1.6864|1.9864||1.6564|2.0464|2.7264|0.5964|1.3964|1.9464|1.8964|1.5464|0.8264|1.1164|1.4264|1.1764|0.4664|0.8064|1.1564|1.3564|2.0064||1.1564|1.3764|1.3964|1.8864|2.3464|2.6464|2.7364|3.7364|3.6164|4.9102|-0.8327|-1.0827|-2.5327|-3.7627|-2.5027|-2.5427
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE||-5.6962|-6.9462|-9.4862|-20.9662|-21.8762|-28.1062|-30.5802|-29.5638|4.1765|5.9265||8.8865|6.6765|7.6565|2.9965|2.7765|9.4365|7.5365|8.8265|14.9065|13.7065|14.1265|17.3665|21.2065|22.2112|21.0412|18.1012|18.7212|19.4012|23.7712|30.5635|25.9514|25.7212|27.7219|24.9621|24.5702|-0.6069|-8.7969|-16.5469|-22.4669|-17.9048|-16.7248|-16.7248|-23.2748||-21.3737|-23.0637|-17.9937|-15.1637|-22.6037|-22.5482|-24.7482|-18.5582|-21.5627|-19.7844|-22.481|-24.0361|-14.1427|-16.5428|-14.9427|-16.8027|-20.0845|-17.9745|-21.6595||-23.6433|-20.3565|-21.0127|-16.7375|-18.9217|-16.0688|-20.8488|-15.7772|-15.4772|-20.5569|-24.9788||-14.3455|-12.8355|-11.6355|-9.8955||-9.4555|-9.2155|-7.9355|-15.4355|-17.8955|-21.4255|-21.7655|-28.4289|-18.2098|-18.7698|-22.6998|-26.0598|-31.2384|-20.7884|-20.2684|-15.5784|-16.6184|-19.1314|-15.4614||-17.8614|-17.0814|-19.0414|-18.4514|-21.2414|-17.4614|-19.3569|-19.2279|-13.4679|-17.7179|-15.0079|-16.3179|-18.2079|-17.9379|-21.9771|-22.4695|-21.5071|-20.524|-21.7309|-21.1127|1.2093|14.7492|15.8072|15.539|17.469|15.249|19.229|22.6119|-0.9238|-1.3938|-5.8238|-5.0238|-2.4638|-6.0638|-8.6738|-14.5038|-18.2038|-12.3804|-15.3204|-15.2982|-16.3286|-16.6986|-16.6048|-20.3217|-19.0202|-23.0119|0.94|3.59|3.76|5.63|5.93|5.39|10.23|11.93|12.18|12.03|14.95|20.87|24.2763|-7.0566|-4.7966|-6.5866||-7.0266|-5.3366|-7.6266|-11.9066|-12.6866|-10.0566|-10.9366|-7.8966|-10.4466|-9.0366|-12.6166|-15.1566|-15.0366|-16.6528|-20.4205|-19.2377|-18.6403|-10.5391|-13.0491|-9.9191|-13.2291|-9.8891|-10.4391|-11.5291|-8.8991|-12.7291|-12.3491|-12.3791|-12.9291|-13.5891|-14.2691|-15.0079|-16.0479|-16.8777|-17.0055|-19.3522|-18.8925|-15.2336|-16.3041|-13.1041||-16.3141|-18.9541|-19.2501|-16.1972|-16.2472|-18.6517|-20.376|-19.5952|0.8446|0.1946||9.2346|10.6846|16.0446|15.6246|13.0846|13.1946|14.1846|19.8146|18.2146|19.1519|23.3043|15.3015|13.8466|13.6266|9.9266|7.3466|7.9666||8.5466|6.6066|9.4466|13.9066|14.0166|15.6366|17.1251|16.9816|16.7316|16.2116|15.8016|15.6516|18.9601|19.5352|18.8252|20.9483
00843|13961|/equities/aqua-america-inc.|R1000VALUE||0.707|0.427|0.287|1.177|1.297|2.367|2.767|2.027|2.177|2.5973||2.7873|2.4238|2.0538|2.8338|2.1238|2.5738|1.4338|1.4838|1.7838|1.7138|2.2538|2.4538|2.6038|2.8238|3.4338|3.6877|2.3877|2.1377|3.4777|2.9777|2.2077|2.8677|2.7377|2.7777|2.5977|2.9213|3.2252|3.0852|2.6052|2.0052|2.4152|2.2852|2.9252||3.6781|-0.9195|-2.0595|-1.8395|-2.6295|-2.9936|-2.7371|-3.0271|0.121|0.481|1.021|0.941|0.331|1.501|1.551|1.421|1.831|1.461|1.551||2.051|2.2916|2.3424|-0.5278|-0.5678|-1.3978|-1.2378|-1.6978|-1.2378|-1.9278|-1.0478||-1.3578|-1.2678|-1.0078|-1.1478||-1.1478|-1.2878|-1.1478|-1.7878|-1.0478|-0.7078|-1.4078|-1.2878|-1.7678|-2.0478|-2.5578|-2.9682|-2.8607|-2.7864|-3.144|-2.184|-2.194|-1.674|-1.454||-1.784|-1.524|-1.114|-0.924|-2.374|-2.9424|-2.0824|-1.2924|-1.5624|-1.2824|-2.1524|-1.7724|-1.9724|-1.5824|-1.7224|-1.5524|-2.8324|-3.1524|-2.3211|-2.9926|-3.3473|0.98|1.06|1.64|1.73|2.12|2.3392|2.7113|2.2025|2.6189|1.9989|1.2789|1.1089|2.0389|1.7989|2.3952|2.5398|2.3814|1.6914|0.8814|1.1314|2.2114|2.0855|-0.1924|-1.0324|-1.0224|-1.2924|-1.7824|-1.88|-1.69|-2.023|-2.1651|-1.9359|0.3751|0.3051|0.0351|0.3451|0.4351|1.4151|1.0651|0.7051|0.8951||1.5751|1.7684|2.1218|1.3219|1.3819|1.9119|1.5179|1.5679|1.7547|1.2147|1.7347|1.778|2.055|1.7798|2.0198|1.9495|-0.1345|-0.6545|-0.6545|-0.2345|-0.3845|-1.7645|-1.6445|-1.3645|-1.8345|-1.7709|-1.7094|-1.1794|-0.8594|-1.4094|-1.4794|-1.5894|-1.6294|-1.4094|-1.0294|-1.5494|-1.3394|-1.5294|-1.7894|-2.0551||-2.2545|-1.9245|-1.3545|-1.8945|-2.1145|-2.2309|-2.2017|-1.4317|-1.2817|-1.9517||-1.9017|-2.2317|-2.4419|-1.7723|-1.4623|-1.7223|-1.5623|-1.9323|-2.1723|-2.1623|-2.5664|-1.9157|-1.8157|-1.8357|-1.9557|-2.2457|-1.5357||-1.5057|-1.8057|-1.4757|-1.0557|-1.2157|-1.5057|-2.2057|-3.4057|-3.7558|0.3756|2.0156|1.8556|2.2556|2.7368|2.8753|2.8097
00844|39165|/equities/lennox-international|R1000VALUE||17.5471|9.6571|14.7271|50.8571|57.684|60.5689|-9.5386|-20.1386|-47.5686|-44.6286||-43.5786|-33.3786|-34.0886|-54.2286|-60.3486|-81.0613|-41.4698|-46.1798|-46.7166|-55.7966|-52.219|-59.322|-50.332|-62.7082|-60.6082|-72.7186|-56.7131|-60.3952|3.2639|3.7739|15.0239|36.9739|38.6039|49.7039|56.2439|30.7139|26.2539|44.6239|41.1439|47.3139|36.6239|40.1939|51.8039||53.9028|45.8028|56.3164|61.109|-9.8231|-9.1331|-21.9631|-4.5831|-30.6231|-43.8231|-44.0331|-43.0031|-51.6231|6.8421|20.4521|17.8021|17.7221|24.4621|13.4821||33.9121|30.3721|33.2921|39.0421|42.7859|45.2552|43.4957|31.8457|46.7257|30.7757|25.7857||12.4557|20.8757|23.4557|25.0357||24.1057|21.4257|22.3557|23.7957|20.8857|14.3457|19.3057|23.0057|32.6357|41.7357|42.1927|37.2339|40.1739|48.3739|51.6433|48.7617|36.2047|38.3747|47.7847||-0.614|-9.854|-28.844|-28.894|-49.754|-51.0611|-46.824|-51.8416|-52.7879|-55.6083|-56.9936|-48.9317|-46.9017|-44.5947|-49.003|-51.3223|-52.4636|-58.7696|-49.3842|-58.6942|-67.0154|-55.4537|-54.3937|-60.3737|-64.6983|-66.7789|-10.8589|-25.0989|-36.8989|-35.9089|-32.8589|-29.0089|-35.5989|-35.3489|-25.5089|-5.2689|-17.8189|-6.249|-9.2189|-13.239|-22.7889|-30.489|-39.1989|-37.9089|-43.6689|-50.0038|-46.7571|-47.5953|-47.1677|-45.0677|-40.8777|-36.4077|-34.9577|-42.3277|-19.5277|-28.0277|-28.7277|-6.3477|-8.7577|-25.4377|-41.7677|-51.8086||-48.3382|-52.6074|-50.4912|-54.5303|-52.0738|-30.6938|-51.9738|-33.5338|-9.1439|-22.5538|-30.9539|-23.4539|-10.9238|-32.0938|-40.2538|-54.317|-50.9573|-51.2314|-49.0746|-54.2985|-48.9084|-58.6371|-59.2001|13.2646|28.1646|34.5646|38.2846|34.5446|43.2336|24.2936|32.6936|35.1136|20.4236|27.4836|38.5136|42.5039|48.4875|37.5279|29.6879|27.2379||39.3679|42.4902|50.8269|-2.9712|-8.7212|-11.7012|-11.2312|-7.0612|-12.0312|-26.0612||-28.2912|-38.7412|-34.4447|-40.3147|-37.7291|-39.6664|-35.3265|-34.5264|-38.2665|-44.586|-33.686|-34.456|-43.416|6.0883|11.1383|9.8783|20.8583||8.7983|16.2383|11.5883|38.6883|47.7819|50.9535|41.8657|39.0157|49.9858|53.9908|-19.7474|-17.0674|-25.4774|-26.7674|-30.5274|-31.9374
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE||1.1358|1.0992|1.2516|-0.1297|-0.2397|-0.5397|-0.3497|-0.5397|-0.8697|-1.0497||-1.1797|-1.3097|-1.1297|-1.4697|-1.4697|-1.0897|-1.0397|-1.2697|-1.5497|-1.7597|-1.5019|-1.8127|-2.0053|-1.8425|-2.2475|-2.1262|-2.201|-2.1083|-2.0983|-2.4581|-2.1801|-2.0432|-1.7932|-1.4732|-2.2132|-1.9578|-2.2178|-2.4706|-2.2806|-2.4106|-2.7906|-2.9499|-2.9799||-3.3637|-3.7983|-2.8275|-3.0375|-2.9975|1.8613|0.9813|1.6613|1.3813|0.9813|0.8913|1.3413|1.1813|1.4013|1.1513|2.2213|1.4713|1.9643|1.5653||1.5153|1.8153|2.1054|-0.4269|-0.8769|-1.0269|-1.5269|-1.9676|0.936|0.866|1.266||0.946|1.076|1.156|1.496||1.416|1.5914|1.7694|1.8817|1.6417|1.6211|1.6111|1.4411|1.4011|2.1011|1.6455|1.3355|1.3155|1.2355|1.6955|1.9755|1.9126|1.8626|2.2387||2.2208|-0.1556|-0.5656|-1.3056|-1.5256|-1.2456|-1.3156|-1.5356|-1.7756|-1.9956|-1.4756|-2.3056|-2.4082|-2.2982|-2.7977|-2.7363|-3.2338|-2.7754|-2.7769|-3.0148|-1.7816|-1.7816|-2.1016|-2.7416|-2.8116|-3.2313|-3.9359|2.6382|0.9762|1.2162|1.6062|1.6162|1.4862|0.8362|1.8562|2.2823|1.54|1.4811|1.5911|1.6912|1.5675|1.3275|1.9675|1.665|1.5975|1.2575|1.0275|1.2775|1.1375|0.9575|0.8175|1.2475|1.4175|1.4378|1.6684|1.6201|1.0601|1.2701|1.7673|-0.5209|-0.5709|-0.5909||-0.2909|-0.1609|-0.2509|-0.5009|-0.5409|-0.6009|-0.9709|-0.8209|-0.6109|-0.4609|-0.6309|-0.4809|-0.4109|-1.1309|-1.3209|-1.4809|-1.6793|-1.761|-1.6083|-1.8725|0.1156|0.5756|0.5456|0.9156|1.3156|1.4956|0.9656|1.3256|1.3756|1.7512|1.2324|1.1424|0.8924|0.8224|1.2424|1.6224|1.7571|1.3093|1.4845|1.1273||1.4573|1.6953|1.5602|1.0402|0.8602|0.8902|0.4802|0.6102|0.3602|0.4202||0.7702|1.1102|0.7502|0.6102|0.6202|0.8102|1.4602|1.4322|1.5381|1.0381|1.4781|1.6396|1.2596|-1.1946|-1.3518|-1.5847|-1.288||-1.6884|-1.2743|-1.589|-1.2957|-1.3557|-1.1057|-1.2857|-1.1757|-1.1357|-1.2057|-1.7157|-1.9983|1.2032|1.3232|1.3832|1.5932
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||1.7787|5.3987|4.1487|4.8687|7.4987|4.8787|5.8487|9.8787|8.2587|6.9987||6.6387|1.9987|1.0987|0.3087|0.0087|1.0787|3.3887|6.7687|7.5987|8.5887|9.4487|6.8787|9.6087|8.6986|9.2403|8.3203|8.1803|9.6503|11.5181|10.158|10.058|11.2619|12.2919|10.8493|11.8859|10.8021|12.2712|13.7391|10.769|12.3745|13.4355|12.0704|9.4404||8.5304|11.1304|11.2682|12.9683|11.9616|11.8258|11.7282|-6.9734|-9.4246|-7.6626|-7.4226|-7.3526|-6.7526|-6.6426|-4.1527|-7.6926|-7.2098|-7.0148|-7.0798||-4.4998|-6.6498|-5.3498|-6.9798|-5.9374|-7.0074|-6.8873|-4.7174|-0.1474|-0.3674|-4.6674||-3.3274|-3.0074|-2.5974|-3.0673|-3.6274|-3.6274|-3.5974|-4.6174|-6.3474|-7.4074|-6.362|-7.182|-8.3323|-5.3623|-4.5223|-5.7423|-5.5223|-7.1123|-4.7623|-4.6223|-4.4723|-6.2723|-5.7423|-3.6723||-4.6123|-5.0323|-7.4323|-6.0723|-5.7223|-5.1023|-2.9023|-2.8823|-3.0123|-2.5023|-2.6123|-2.1723|-3.0223|-3.4223|-5.6523|-8.1223|-7.6823|-7.2023|-7.1423|-9.1365|-7.8465|-5.2465|-3.4465|-2.3365|-2.5165|-2.9865|-5.0165|-4.4065|-6.3665|-6.7965|-5.3665|-5.0565|-4.9365|-6.1965|-4.5165|-5.4765|-8.6965|-11.7922|-5.4022|-7.3922|-8.0833|-6.6253|-6.3956|-7.1727|-7.6527|-8.1202|-7.8156|-7.8102|-7.8827|-10.5372|-7.7327|-7.7027|-9.2736|-9.6593|-8.1402|-9.2402|-8.743|-8.783|-10.2575|-8.1144|-4.7044|-6.5244||-8.7945|-9.2752|-8.9614|-9.0468|-10.5153|-9.6044|-8.1444|-7.1844|-9.5744|-11.2544|-11.2165|-10.9267|-11.1783|-13.5636|2.9211|3.5111|6.3711|5.2011|8.6111|9.1211|5.1111|6.6211|14.1911|-6.6125|-7.1225|-5.9125|-6.4625|-8.2775|-9.7025|-10.2204|-7.2054|-7.2105|-9.0705|-10.8205|-10.5383|-10.9583|-12.4067|-10.4667|-13.27|4.8392||3.7192|3.3492|2.5592|11.1392|-0.5386|-2.8386|-1.4186|-4.0086|-5.3686|-6.1286||-6.7486|-5.6586|-7.3286|-8.2086|-6.7186|-8.6886|-10.4326|1.5293|4.1493|3.9593|2.3593|3.4893|8.6293|8.5493|7.5093|8.3393|10.0093||10.1723|8.6423|9.9223|11.3835|10.0184|9.7384|8.0685|4.5784|5.9785|6.1185|12.0285|11.4605|12.0306|13.1821|14.1521|-0.7146
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||0.4253|0.5975|0.3614|0.2314|0.1514|0.0514|0.0614|0.1814|0.3114|0.3614||0.4114|0.3714|0.4114|0.3014|0.2414|0.3014|0.3614|0.3514|0.4314|0.3714|0.4114|0.4114|0.4214|0.3214|0.4514|0.4714|0.5514|0.5746|0.5446|0.6746|0.5801|0.5557|0.6231|0.4631|0.4531|0.5531|0.4531|0.6173|-0.5075|-0.4984|-0.4918|-0.5426|-0.5898||-0.62|-0.59|-0.7217|-0.6048|-0.5448|-0.5065|-0.5865|-0.5456|-0.7801|-0.4259|-0.4457|-0.4355|-0.4942|-0.4486|-0.4715|-0.5115|-0.4515|-0.5515|-0.566||-0.4484|-0.434|-0.4619|-0.5861|-0.3861|-0.2961|-0.2761|-0.3861|-0.3561|-0.3561|-0.5061||-0.4247|-0.3947|-0.3747|-0.2647||-0.3547|-0.4647|-0.3047|-0.2747|-0.3347|-0.2247|-0.1947|-0.2247|-0.3347|-0.2347|-0.2047|-0.3147|-0.0547|-0.1447|-0.0047|-0.0147|-0.0847|-0.0347|-0.0047||-0.0147|-0.1047|-0.3047|-0.3347|-0.4447|-0.3947|-0.4547|-0.4492|-0.3592|-0.3192|-0.3492|-0.2392|-0.3392|-0.3692|-0.3992|-0.3392|-0.3392|-0.2792|-0.4192|-0.5792|-0.4447|-0.2947|-0.2347|-0.2847|-0.2347|-0.3047|-0.2747|-0.3047|-0.3547|-0.4494|-0.3394|-0.3994|-0.3694|-0.4094|-0.4699|-0.4042|-0.3842|-0.3342|-0.2442|-0.3542|-0.3542|-0.3042|-0.3442|-0.4442|-0.52|-0.5044|-0.515|-0.405|-0.4916|0.0626|0.0426|0.1426|0.1226|0.2426|0.3226|0.1926|0.3526|0.4326|0.3526|0.2026|0.1026|0.1426||0.3026|0.2626|0.4326|0.4226|0.4676|0.5209|0.4544|0.5032|0.5446|0.5999|0.5712|0.6725|-0.0283|-0.2683|-0.3583|-0.4283|-0.4783|-0.5083|-0.5983|-0.6331|-0.8173|-0.7428|-0.5428|-0.3628|-0.3328|-0.0628|-0.1528|-0.1228|-0.2128|-0.3728|-0.3628|-0.2828|-0.4128|-0.4228|-0.3128|-0.2828|-0.1328|-0.0828|-0.0928|-0.1928||-0.2028|-0.1428|-0.0828|-0.2928|-0.2828|-0.1928|-0.4428|-0.4928|-0.637|0.2067||0.2467|0.2467|0.2967|0.2367|0.2967|0.4167|0.5081|0.4081|0.4178|0.4377|0.4861|0.3661|0.2961|0.3361|0.3661|0.3461|0.2761||0.1961|0.3061|0.3061|0.5161|0.4161|0.4161|0.4261|0.6161|0.6158|0.5258|0.6009|0.6648|0.5248|0.5148|0.6248|0.6742
00851|24357|/equities/watsco-inc|R1000VALUE||44.0265|49.7797|44.3819|39.0419|50.5798|46.1221|52.2019|-3.7928|-12.9928|-16.1728||-24.3828|-18.7728|-30.9028|-45.7828|-48.8865|-56.1148|-36.9748|-40.6548|-18.8548|-30.8848|-20.9948|-26.1648|-22.2348|-29.6748|-35.7348|-45.5165|-44.5766|-47.704|1.8372|1.1072|8.7872|12.9472|15.0372|18.7872|25.2472|18.6072|15.7372|20.0472|19.6272|17.8472|17.4772|27.2372|30.7472||25.8372|22.9872|35.4972|40.5544|34.396|40.25|36.7017|44.4116|30.629|29.5092|29.3492|26.3192|28.0392|28.7392|29.8392|26.8392|31.0792|35.0639|27.0639||31.8039|34.2557|29.2986|31.3386|32.9386|40.6021|-0.908|-12.368|-4.478|-8.768|-14.338||-24.718|-18.618|-12.668|-13.578||-13.888|-15.908|-14.418|-13.838|-13.328|-15.438|-19.778|-17.078|-7.058|-2.708|-6.678|-22.688|-20.828|-13.898|-13.688|-5.808|-20.428|-20.108|-15.268||-16.068|-19.368|-30.648|-25.038|-38.158|-26.1184|-25.1637|-30.1434|-30.5305|-31.2498|-31.2137|-27.5407|-30.1607|-30.3108|-37.702|-33.4364|-34.6467|-32.4166|-25.7566|-35.4066|-25.4766|-35.3766|-29.3966|-31.4766|-34.6866|-42.051|-15.321|-15.921|-23.681|-25.151|-34.831|-33.5239|-38.5977|-44.9085|-40.0212|-24.2412|-24.3212|-10.6713|-5.7612|-9.4912|-16.6312|-16.3613|-21.0912|-22.6512|-26.9112|-30.0112|-25.1113|-29.2013|-30.8112|-36.4112|-33.3527|-25.8727|-34.3627|-40.823|-29.7762|-37.0662|-25.4062|-18.3262|-18.2162|-23.8062|-33.7562|-37.4286||-33.6795|-43.2297|-36.9312|-38.5612|-37.6012|-29.8012|-39.9712|-29.0539|-22.7939|-28.5639|-32.7039|-26.2039|-15.2439|-25.2839|-32.2839|-41.5349|-40.5892|-43.7577|-37.2468|-46.5487|-46.7566|-33.8019|-42.0419|6.2022|21.2422|31.3522|26.2417|28.6617|36.28|24.9499|28.0505|30.8628|30.2005|31.4305|33.4344|32.1195|38.9634|39.081|29.9505|30.3578||31.3739|32.1749|37.5567|-12.2246|-17.3446|-19.4146|-30.2446|-23.6674|-25.4874|-33.181||-31.8076|-31.8525|-31.0723|-34.6749|-29.1326|-26.4526|-22.4126|-27.7826|-26.8226|-29.8926|-26.9526|-27.3626|-38.5126|-34.6856|-32.4056|-45.747|-29.9334||-34.8234|-36.9038|-44.7753|-42.0043|-23.7243|-19.7443|-32.8543|-33.5144|-30.6243|-27.0743|-36.0144|-42.4844|-42.1744|-37.0043|-33.0144|-39.8243
00852|39217|/equities/american-financial-group|R1000VALUE||6.6401|5.7101|5.7701|5.7501|7.3601|5.8701|7.6301|8.639|-0.6448|-1.3848||-1.5748|-3.5048|-3.5748|-4.1448|-5.5048|-2.3548|-4.4348|-3.5548|-3.9648|-7.1048|-8.902|-8.0824|-6.5124|-6.9724|-7.0024|-6.8824|-7.7924|-6.1424|-5.8424|-4.3524|-3.5224|-2.3024|-3.1824|-0.5924|-2.1124|-1.7424|-3.3124|-4.2424|-5.4824|-4.8824|-4.7224|-5.4724|-3.9924||-6.1424|-7.5925|-7.7209|-7.1675|-6.9599|-4.0524|-5.4125|-8.9124|-4.8424|-4.9524|-4.8224|-6.2824|-6.6424|-7.2424|-7.0724|-7.3024|-9.1696|-6.1696|-5.9096||-6.4996|-5.6596|-5.7196|-8.0396|-7.4715|-7.1584|-4.4284|-6.2384|-7.9667|3.1392|2.2892||4.1792|5.3692|5.9946|6.7146||6.75|6.93|6.6626|6.1726|6.6526|6.6826|5.0626|6.1626|5.9426|4.7826|1.7726|1.5226|1.0926|1.2826|2.0526|0.4126|1.9226|4.0926|6.4326||5.9726|6.2626|4.9226|6.9926|5.8626|5.4726|7.1526|7.6026|9.1526|10.2753|9.1513|9.4669|11.3459|13.2266|11.5867|-2.345|-6.025|-7.145|-5.845|-6.515|-7.715|-8.8991|-6.8551|-7.6551|-6.2751|-7.4251|-8.9351|-10.2216|-10.2913|-12.6156|-10.2654|-5.9454|-8.4054|-11.8749|2.2611|6.1911|5.7411|6.6311|8.6901|8.2358|7.6358|7.592|6.412|7.112|5.9155|7.3022|7.2698|8.2975|7.3833|7.5784|5.8284|5.4684|6.1084|6.6484|8.0531|5.1031|6.2931|5.5731|6.5631|7.5931|7.2665|6.8621||5.8521|7.1966|7.6659|6.7215|6.0115|7.0315|6.2027|7.2527|7.8648|5.5048|6.7748|8.4648|9.8571|9.22|7.0454|8.0154|6.5854|6.3354|2.9954|2.2754|1.0954|3.5754|2.4754|4.3754|3.6554|4.8854|4.4454|7.0654|7.5168|4.8368|6.4668|6.8278|4.9078|5.4878|7.8678|6.1114|7.5514|6.1681|5.6381|6.3581||7.3781|5.1881|6.5781|6.1581|4.8681|4.3181|2.6281|6.0781|6.0281|3.7681||2.6381|3.4581|3.9181|3.8181|5.3081|2.8981|3.7981|4.5681|5.1081|3.0081|3.7281|4.4781|4.7981|3.9281|2.9381|1.5781|3.3781||1.4881|1.3481|2.8081|5.6681|7.0881|6.5681|4.1381|1.9681|4.1981|3.4181|1.7681|2.7481|1.9381|9.9181|-0.7264|-0.1464
00853|254|/equities/alcoa|R1000VALUE||1.3674|6.1574|6.1274|7.5874|9.0574|8.7774|9.0266|9.259|10.459|10.4011||10.9211|13.2194|10.2565|8.1861|3.3761|2.5661|3.6661|1.6461|1.0461|1.4161|3.6161|9.1961|10.3861|12.2581|9.2481|11.5881|12.0181|-4.7428|-4.8928|-6.4028|-5.6728|-4.5028|-2.2128|-1.9728|-3.9728|-2.5828|-1.1528|-4.6428|-6.2428|-5.5628|-6.3628|-5.8428|-8.5828||-6.1028|-5.5428|-2.9028|-4.2928|-3.6928|-6.8928|-9.6728|-8.8047|-5.6147|-8.7547|-10.2162|2.1421|1.5121|1.1621|0.0521|3.7121|4.6421|5.3721|3.6221||1.5721|5.3121|6.0721|7.2101|8.2273|6.612|4.032|5.682|6.502|7.7295|6.3872||3.5973|4.8373|4.513|4.993||5.2503|5.2922|6.3827|6.5451|5.2569|4.536|4.9792|3.9092|4.5592|6.4708|5.125|3.955|4.945|4.255|4.9514|5.626|4.4504|4.6504|5.1443||6.2703|4.8443|4.3643|1.9843|1.4743|2.3643|2.1943|1.4243|3.2343|3.8343|5.6743|3.1291|4.4391|2.9691|2.3491|1.3891|0.9091|2.8491|2.4391|2.4091|4.5591|4.9591|5.5491|5.5398|6.2598|2.0839|3.6639|5.3939|2.4039|3.5639|2.8939|2.1839|2.6839|1.4539|3.4339|3.9371|4.2815|2.5415|3.2515|3.9686|3.5791|2.6191|3.5791|2.4391|1.1791|0.9591|1.2591|2.3591|2.1891|2.4491|2.5891|3.2091|3.3291|3.9734|3.2506|1.8906|2.2306|3.0006|2.7906|2.2506|2.0706|1.9006||3.1506|-0.1671|-0.2871|-0.1371|-0.2871|-0.4071|-2.5771|-2.7571|-2.2371|-2.4571|-0.8171|-0.7571|-0.3571|-0.7071|-2.7571|-1.9171|-1.9871|-2.5371|-2.4671|-2.9671|-3.6871|1.2442|1.3942|1.7142|1.9542|2.1142|3.1342|3.3742|3.5515|2.6015|1.9515|1.0115|0.1815|0.1115|1.4115|2.7115|3.1915|2.2015|2.1315|1.4315||2.7715|3.5294|3.2735|3.0815|2.0415|3.5015|1.9846|2.6146|2.5246|1.6746||2.1646|2.5346|2.8246|2.1646|2.6746|2.5546|2.7458|2.5458|1.9958|1.8558|1.3558|1.6458|0.5858|0.7558|1.6158|1.8658|2.2358||2.0558|1.9658|2.2558|2.7758|3.3958|3.3858|2.6558|3.5958|3.4365|-0.0032|-2.2032|-2.4032|-3.7232|-3.8141|-3.6541|-3.1941
00854|41235|/equities/rexford-inl-rty|R1000VALUE||2.7474|2.2999|2.6993|2.7326|-0.5596|-1.2596|-0.9396|-0.9896|-2.1096|-2.6896||-2.1417|-2.4117|-2.5317|-2.6417|-2.7717|-2.7481|-3.0053|-2.6635|-2.0635|-2.6935|-2.37|-2.8611|-2.7892|-2.8492|-3.1992|-2.8092|-2.7794|-2.5523|-2.6123|-2.8536|-2.5079|-2.2786|-2.4386|-1.9562|-2.1362|-1.7262|-2.2562|-2.503|-2.5615|-2.1715|-2.7115|-2.9389|-2.6614||-3.0314|-3.3588|-3.5479|-3.1135|-3.1176|0.2988|0.0488|2.7188|1.8888|1.6188|1.8588|1.4988|0.2288|0.7488|0.7388|1.2588|0.6988|1.0288|0.9188||2.3288|2.3745|2.6666|-0.2284|-0.8284|-0.1184|-0.5184|-1.5084|-2.0584|-2.2895|-2.2795||-2.6535|-1.6435|-2.4035|-2.3072||-2.291|-2.6692|-2.0056|-1.1956|-1.4556|-1.1656|-1.6456|-1.2356|-1.0856|-0.7156|-1.5656|-2.7156|-2.6901|-2.0467|-1.5867|-1.1367|-1.5367|-1.3167|-1.1667||-1.1167|-1.3867|-1.9567|-1.7367|-2.5167|-2.5767|-1.9667|-2.5694|-2.1627|-2.1607|-1.6607|-1.1607|-1.7907|-1.5407|-2.4807|0.324|0.354|0.344|0.324|0.304|0.474|1.494|1.534|1.204|1.774|1.984|2.414|3.264|3.2922|2.7905|-0.5057|-1.7357|-2.1357|-3.551|0.2941|0.5341|0.6341|0.7041|0.7141|0.4041|0.8841|0.1541|0.5841|0.6241|0.6341|0.8041|1.2741|1.2341|1.0241|1.5641|1.3241|1.8341|1.8941|2.4041|2.8562|2.4303|2.502|3.0618|2.9718|2.6266|1.5166|0.8266||1.9566|1.9066|2.3266|2.2146|2.4265|3.0002|2.097|2.377|3.2669|1.912|2.322|2.6389|3.0941|2.1725|1.5125|1.8225|2.0725|1.8425|2.0425|1.2525|1.0225|1.6325|2.2925|2.6925|2.0625|2.7225|2.6825|3.1625|2.4725|1.9825|1.6125|0.5325|1.4225|1.3025|2.1725|2.1625|2.0325|1.8325|2.0525|1.8325||2.2325|2.1125|1.2725|0.6725|1.3325|1.2725|0.9125|2.2625|2.4523|2.0523||2.2023|1.8423|1.8523|2.1223|2.4423|2.1823|2.6928|2.5445|-0.3524|-0.8324|-0.6824|-0.7724|-1.0624|-1.1424|-1.0624|-0.4824|-0.9724||-1.7124|-1.8424|-2.3624|-1.2624|-0.7924|-0.6624|-0.9824|-1.2624|-0.8824|-0.4924|-2.2024|-2.5324|-2.6624|-2.7024|-2.1724|-2.0824
00855|20451|/equities/knight-transportation-inc|R1000VALUE||5.7311|6.3329|4.9434|5.3734|5.2879|5.2479|4.7679|5.9179|-1.0179|-0.7879||-1.9379|-2.9579|-2.9579|-5.0779|-4.9879|-5.0279|-4.1979|-5.5279|-6.3679|-7.2579|-7.1679|-8.208|-8.8894|-8.1285|-9.9278|-9.9403|-8.3909|1.5107|1.9407|1.0607|5.2007|7.6907|6.1671|6.8071|7.4771|6.2571|3.2771|4.7871|3.7571|6.2571|3.7571|3.9071|4.4371||4.1071|4.4571|4.8171|5.3164|4.4864|5.4364|4.4264|5.4264|5.4347|5.8353|1.7753|2.4953|2.2453|1.5753|2.9453|3.6253|6.1153|4.6053|1.7453||3.3253|4.1853|4.1619|4.0819|3.9766|4.4066|4.9954|4.4083|4.3886|4.193|2.3731||2.423|2.743|3.403|3.4331||3.7131|4.2751|4.4284|3.3384|3.5784|3.6384|4.4284|4.5704|5.4132|4.9066|4.4318|2.7018|3.9318|4.6437|4.4596|5.5496|5.5623|5.1919|-0.7635||-0.7635|-1.1235|-2.1535|-2.3935|-4.8835|-4.8335|-4.8976|-5.2953|-5.2345|0.6505|1.5405|1.0705|2.5405|3.0505|1.0705|1.3105|1.5205|0.6105|1.8505|0.2605|1.2205|0.4905|1.8305|2.0605|0.7405|4.1205|4.2244|4.4769|5.0999|5.2118|3.4067|2.8667|1.9367|1.5767|3.9667|6.3355|3.9516|4.5218|-1.3187|-2.8287|-3.7887|-3.2475|-2.6075|-3.1075|-3.6275|-3.8461|-4.0071|-4.3543|-4.9797|1.1186|1.5186|2.3586|1.3986|1.4886|2.7486|1.4486|2.6986|2.5586|2.9086|3.9086|3.3886|3.1886||3.6986|3.7286|4.0286|4.4535|3.5335|4.9635|-2.0073|-2.6373|-1.2873|-2.4573|-2.2273|-1.6673|-0.6373|-1.9473|-3.7473|-4.0448|-4.3833|-3.3133|-3.4533|-3.7833|-4.5433|-3.8137|-4.7758|-4.9098|0.228|0.638|1.348|1.458|0.978|0.228|0.458|1.398|0.868|1.218|2.578|3.088|4.018|4.2064|3.6164|2.7664||3.9764|4.7827|-0.3442|-2.2042|-1.4142|-2.2142|-2.4142|-2.1342|-2.4042|-3.8442||-3.8166|-3.9909|-3.3709|-4.0009|-2.7009|-3.0509|-1.4509|-2.3709|-2.1209|-2.5909|-2.0509|-1.9509|-2.6909|-2.4109|-2.5209|-2.9509|-2.8909||-3.9109|0.6172|0.7472|2.3872|2.5372|2.7772|2.6872|3.2772|3.1772|3.8472|-1.5311|-0.8111|-2.4211|-3.6211|-2.7211|-2.5311
00856|39189|/equities/amdocs|R1000VALUE||-1.5498|-2.6298|-3.7098|-4.1998|-4.2398|-6.1798|-5.4365|-3.8265|-3.4065|-3.7865||-3.3965|-4.7265|-4.5665|-5.0665|-5.5065|-4.0566|-4.4165|-6.1365|-5.4164|-5.6864|-6.6593|-7.3095|-6.2431|-6.2731|-7.0331|-7.0013|-7.0013|-6.0613|-4.6613|-4.2113|-5.4513|-5.1913|-5.2713|-5.8513|-4.1213|-4.0613|-7.4713|-8.4729|-8.5546|-5.8107|-6.1607|-5.4207|-7.5607||-7.1446|-8.0446|-9.0467|-6.7907|-6.5707|-6.5807|-8.7907|-7.6653|-9.2134|0.9334|1.8634|0.9934|1.7434|2.3034|3.3534|2.5834|3.0734|2.7634|2.1334||3.6934|4.2134|3.9734|2.7334|3.9034|3.4334|4.9418|4.3165|3.7774|2.8974|2.0174||2.3674|3.1274|3.0874|4.0384|3.6584|4.5038|3.9309|3.7309|4.2133|-0.3034|-0.4534|-0.5334|-1.3934|-0.8134|-1.3434|-1.8184|-3.0134|-3.1634|-3.0934|-3.7134|-4.1834|-5.2134|-5.6369|-4.9889||-5.5621|-5.2021|-6.2421|-5.4434|-6.6334|-6.3734|-5.7434|-7.4105|-4.7205|-5.5505|-9.2984|3.0883|4.6183|-0.6606|-1.5706|-1.2606|-1.7406|-1.1006|-0.9706|-1.3806|-1.0706|-0.8306|-0.9606|-1.8106|-1.7106|-1.4006|-1.5206|-2.5906|-2.2906|-2.7406|-2.8006|-1.5706|-3.7906|-4.9145|-3.8845|-3.3245|-3.2645|-3.2545|-3.3645|-3.5745|-4.4145|-3.6345|-4.3836|-4.2136|-5.2671|-4.3584|-4.973|-3.6433|-4.597|-3.9792|-4.4122|-4.5122|-4.3336|-3.5136|-3.1836|-4.6236|-2.7636|-2.7136|-2.5136|-3.9136|-3.8936|-5.0879||1.0516|0.0716|2.6116|2.0216|2.6816|3.7516|2.0916|2.4016|2.9316|2.4816|2.8416|2.8316|4.0816|1.9416|1.9316|4.8916|6.4061|-3.7379|-4.116|-3.226|-4.416|-4.6527|-4.2158|-3.9628|-4.5965|-4.2|-4.5021|-3.2021|-3.4321|-4.8821|-3.6065|-3.7165|-3.8565|-4.9765|-4.2965|-5.0958|-5.8765|1.9672|3.0172|2.2172||2.9972|2.1272|2.5872|1.6372|1.4072|1.7672|1.0572|3.0172|2.3272|1.6272||2.7572|3.1972|3.8172|2.3472|4.4772|4.0787|4.2056|3.8894|4.4433|3.1433|3.8933|4.8629|4.7016|4.7516|4.6516|4.3016|5.3568||4.7734|5.0334|5.4696|4.7396|4.9696|5.1296|4.4296|3.4196|4.8696|6.0496|5.9279|7.0529|5.2213|6.3869|5.9137|5.7869
00857|39169|/equities/aecom-technology|R1000VALUE||-5.0643|-6.0443|-5.2043|-6.5343|-6.3743|-8.6073|-6.7033|-6.3333|-8.9433|-7.8186||-8.5855|-7.5955|-8.4755|-10.0855|-9.4509|-10.2599|-9.0047|-8.6947|-8.2369|-9.7169|-8.701|-8.9582|-9.2482|-11.5919|-9.1819|-10.4419|-10.3658|-11.8702|-9.1602|-9.1802|-9.4602|-7.8202|-7.0702|-5.9602|-5.2602|-3.6802|-9.0302|-7.9002|-9.9602|-5.3502|-6.6602|-7.8802|-12.0102||-14.9302|-21.8336|5.6113|8.6013|9.0283|-0.7392|-3.1192|-5.8692|-6.2592|-4.9592|-5.3392|-4.2092|-4.2792|-4.9292|-5.0392|-4.6892|-3.6092|-5.0192|-5.7792||-3.5692|-2.5292|-3.5592|-4.5092|-2.3292|-2.1892|-2.8692|-3.2392|-1.8492|-2.8492|-5.3692||-6.4392|-5.7435|-5.9367|-6.3551||-6.6204|-6.7593|-7.366|-8.3358|-8.6115|-9.2315|-8.4206|-9.249|-9.6915|-9.0677|-10.4441|-10.9714|-10.849|-10.9935|-8.2635|-9.5335|-11.4435|-12.6084|-13.5621||-11.3508|-12.9308|-14.459|-15.1861|-19.0431|-19.8232|0.8916|5.6716|7.2716|7.5516|6.4716|5.4816|4.4216|4.5016|3.9016|5.9616|4.5616|5.5116|8.1016|7.4116|7.2316|6.0616|6.3016|6.6316|6.2416|3.9216|7.9716|8.3303|5.5503|5.6803|7.4903|7.2303|6.2303|3.4803|5.9703|7.3203|4.1103|4.2003|3.5903|4.3103|5.1103|5.1503|4.5503|3.9303|3.0403|4.1303|4.6703|7.6103|7.1603|10.227|5.4583|6.4266|6.4456|5.7773|7.082|4.852|3.722|6.322|6.6418|6.4634|4.6034|5.4634||5.4134|6.2634|6.2555|7.8514|5.8934|6.2319|6.6816|5.1916|5.8716|5.8591|5.1491|5.6991|8.0085|7.2061|6.8856|6.1016|7.1356|7.7363|7.9935|0.9335|0.0735|1.7335|1.5535|1.9935|2.8335|4.3535|2.0735|2.4135|1.4335|1.1536|2.3035|2.9935|2.1735|2.0436|3.5436|3.4335|4.6335|5.1022|4.4222|4.9122||5.6406|5.8807|5.6258|4.5258|4.4558|3.8758|2.7258|4.0258|3.2058|1.2258||2.0658|3.8558|4.7258|5.0122|5.2475|5.7747|4.7951|4.6951|5.1367|5.2055|5.3655|6.7288|5.5897|6.3497|5.4465|4.8065|6.0265||4.2565|4.0265|4.0965|5.6165|5.9239|6.8882|6.9536|6.984|6.7166|7.1413|7.5695|8.2791|5.4091|6.8391|7.8152|8.4041
00858|6446|/equities/ciena|R1000VALUE||91.5902|96.4199|77.0099|68.4399|81.1499|97.2699|88.6299|100.627|93.8923|80.2723||93.7723|61.4023|34.2423|11.0123|47.6222|34.0023|83.7123|92.5414|85.3657|68.0947|97.4425|70.1225|-4.6792|-10.8492|-37.3492|-37.8992|-34.7792|-37.3692|-56.1892|-80.5592|3.9189|48.1689|37.6889|58.349|53.319|45.7789|57.9489|61.4869|69.0994|71.6138|69.1692|66.4324|66.241||67.8311|56.8711|61.1611|70.1981|64.3967|46.0367|27.6967|28.2167|51.2366|54.7062|38.0262|39.7462|43.5162|33.7362|18.4462|15.3562|16.2462|18.1062|27.4262||29.6362|30.0062|24.5962|32.6362|20.4762|16.7762|11.4262|45.4862|40.4981|17.2081|32.3681||24.8952|29.3852|30.0252|32.7052||33.9522|37.4286|36.5374|30.1274|10.4974|3.6874|9.6274|15.9674|18.2274|42.1574|31.916|28.0881|35.5089|-5.0636|-11.0436|-13.4236|-4.2736|-5.8536|-2.5636||-6.4836|-10.5336|-12.0736|-28.5136|-39.3463|5.3521|3.5721|8.3521|8.2821|10.7821|26.0921|24.2993|25.6093|25.5864|27.7864|27.0528|14.1128|20.8028|22.6684|21.7084|23.1271|20.4848|19.9848|22.3354|17.3387|9.2387|14.4687|17.8787|16.8953|16.7253|18.0953|19.9252|19.8852|11.9172|19.5872|18.7141|10.5341|12.3041|12.9209|15.7227|17.7363|12.6901|11.954|13.7928|9.4918|10.7418|11.8018|13.7714|12.9023|12.5723|13.7428|14.8428|14.3809|12.0391|13.2591|15.2473|13.8512|12.0265|12.2896|12.5196|8.1622|6.9322||7.3122|11.2322|-2.7977|-4.0477|-4.7977|-5.7277|-8.1777|-8.8977|1.1012|4.2612|3.2012|3.7512|6.9912|8.8069|5.7869|7.4669|8.0102|7.1402|4.3202|5.5002|1.4602|5.6702|7.7071|5.9152|7.9243|7.5225|7.0305|8.1132|6.2787|7.3887|6.8987|7.3914|8.9938|7.4838|6.4856|2.8156|3.5156|4.3956|3.7256|5.1956||6.4456|4.5856|5.1756|6.3956|8.0334|-0.1024|-2.1824|-2.2624|-6.1724|-7.0824||-7.7924|-8.1624|-7.8524|-9.4524|-7.4824|-9.3924|-9.211|-10.7011|-10.514|-12.4589|6.3126|7.4819|5.9719|4.2819|5.7719|6.9715|6.8472||6.4903|6.3903|6.1903|7.4776|8.299|8.549|7.736|7.466|8.688|8.6828|8.1303|8.4533|9.0843|8.8595|9.1095|9.0495
00859|39146|/equities/ugi|R1000VALUE||-1.6906|-1.3206|-1.3706|-1.2406|-0.8906|-0.5306|-0.0906|-0.6806|-1.4506|-2.1706||-1.7006|-2.4006|-2.0506|-1.7806|-1.8006|-1.8406|-2.0606|-1.9306|-2.4906|-3.3101|-1.793|-2.353|-2.353|-2.5363|-1.7263|-2.0263|-1.7263|-2.5963|-2.1583|-2.1383|-2.3254|-2.5512|-2.1412|-2.1448|-2.2948|-2.3114|-2.5314|-2.5571|-3.1123|-2.3858|-2.2758|-2.5858|-2.0858||-1.9158|-2.4158|-2.5558|-3.0158|-3.34|-3.9881|-4.064|2.0744|1.6944|1.8444|1.7944|2.2844|2.9532|2.7475|2.5877|2.1477|1.8077|1.3577|0.4577||0.8177|0.7777|0.5177|0.3877|0.5077|0.3677|0.4977|0.0977|0.6177|1.0477|0.9277||0.7277|1.0277|1.3377|1.4077||1.7277|1.5977|1.9277|1.3977|1.7777|1.6077|1.4277|1.4877|1.5077|1.3377|0.8777|1.0477|1.0477|0.8077|0.6977|0.9377|1.4277|2.6877|2.9403||3.0272|2.7572|3.3185|3.8268|1.7932|1.6831|1.7631|1.5531|1.9543|2.0743|1.8103|1.8303|2.012|1.9101|1.6901|1.6601|1.6601|1.4401|1.3901|1.3701|1.1701|1.5501|1.9401|1.936|1.526|1.586|1.766|-0.6446|-0.9946|-1.2546|-0.8446|-1.5346|-1.7605|-1.7305|-1.8859|-1.461|-1.6979|-1.7324|-1.5329|-1.9668|-0.9068|-1.1368|-1.2168|-1.1668|-1.7568|-1.5468|-1.4368|-1.6094|-1.7394|-1.6394|-1.7794|-2.1304|-1.6811|-0.9711|-0.9011|-1.3811|-1.5011|-1.4311|-1.1611|-1.3111|-1.7511|-1.7297||-1.6052|-1.9925|-1.6279|-1.8279|-1.5179|-1.3179|-1.8479|-1.7879|-2.1279|-2.6096|-2.1796|-1.6596|-1.4796|-2.1696|-2.3586|-2.3886|0.2269|0.9369|1.1169|1.6369|0.8169|0.9469|0.5069|0.4869|0.4269|0.7969|0.6069|1.2869|1.9069|1.8454|1.5301|1.2101|1.1401|1.0301|1.4901|0.7701|0.9901|0.8201|0.3301|0.4801||0.5901|0.3901|0.2701|1.6101|1.3201|1.2401|0.9001|1.6801|1.7199|1.7426||1.8668|1.8005|1.4705|1.7705|2.1639|1.7181|1.7381|1.1981|1.1781|1.0081|1.1281|1.9281|2.3435|2.032|1.872|1.582|2.102||2.052|1.562|1.572|2.002|2.5115|2.3729|2.649|1.9695|2.0895|1.9195|2.4395|2.5181|1.9973|2.0937|2.358|2.4589
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||-8.3449|-6.275|-8.8649|-7.8349|-13.605|-17.075|-19.0549|-15.915|-18.125|-20.215||-20.625|-17.8449|-21.4749|-25.0558|-17.1158|-20.2958|-23.9173|-22.7073|-26.0356|-34.8952|14.8518|17.6018|11.8119|9.4719|6.4319|7.0619|6.6419|11.8818|11.1018|6.1318|14.8818|10.8419|9.1819|13.4719|21.3719|24.3019|22.8419|20.5988|16.7788|20.3788|21.5335|19.6035|22.7135||27.4917|-1.5368|-4.4868|-5.0368|-11.6668|-14.9868|-21.5668|-28.1702|-22.5665|0.2437|4.3337|8.5637|11.6237|10.2437|4.7937|6.1037|6.3437|6.0037|2.7937||12.5837|26.1637|-5.1209|-2.6709|-1.5109|-7.7209|-23.4909|-24.3962|-9.4662|-16.0663|-13.7662||-17.6662|-16.3762|-18.3732|-18.7478|-19.942|-21.3752|-22.4698|-22.5698|-21.1098|-17.9698|-24.1698|-10.6898|-15.8898|-14.0398|-9.5398|-18.9698|-23.5932|-22.2832|-27.207|-18.307|-22.727|-25.0042|-23.9607|-18.7407||-20.8007|-26.7607|-22.4607|-29.0107|-27.6897|-22.3397|-27.0597|-26.9212|-27.2312|-30.3612|-29.1985|-32.8688|-23.7488|-21.0288|-27.4088|-23.4752|-27.1252|-19.8252|-24.5652|-23.1552|-13.4952|-22.2752|-13.5652|-11.3952|-21.4952|-27.0352|-31.1253|4.5083|11.6183|20.6683|21.1183|15.7783|19.8183|7.1283|20.2683|16.8183|9.8883|10.6783|12.2583|12.9183|11.7783|6.1883|8.2083|17.4883|11.8883|12.3283|14.5083|28.1883|21.5483|20.4283|18.5783|19.6983|23.7883|26.1418|20.4918|26.4387|-14.0072|-19.7772|-19.7872|-18.1252|-19.7352|-22.0452||1.3599|8.9499|6.8499|7.3699|2.3299|2.7099|2.5299|5.1599|5.7699|11.2099|9.5799|14.5999|17.5299|21.8099|12.3299|14.3699|17.8399|13.0999|21.8499|26.3099|20.82|21.31|25.9669|19.1737|17.0537|13.3737|17.4137|21.2937|12.7447|11.8847|16.6647|5.6547|7.7847|15.0247|18.4647|20.2347|19.4347|20.6647|13.8347|17.3547||15.8547|10.6747|8.7547|17.4647|20.1569|19.8418|15.7618|17.1754|21.4521|21.1568||20.4532|17.1749|17.5171|16.9544|17.0744|9.9944|7.8544|12.5744|16.8244|14.0744|15.8944|19.2044|20.7105|14.6346|13.7946|16.4246|21.5001||19.0732|16.3428|13.6928|18.6528|20.8837|20.1837|19.0409|21.701|27.1525|21.7507|14.5282|19.6882|18.2782|23.5782|21.1316|20.4116
00861|39289|/equities/owens-corning|R1000VALUE||11.7345|10.9906|9.7106|12.5406|15.1429|11.0929|13.7138|-1.6582|-9.4482|-8.2882||-8.7282|-7.3082|-6.3482|-10.2482|-10.0082|-7.0482|-6.5982|-7.6582|-8.0782|-14.6082|-14.4394|-11.7033|-10.6133|-11.6633|-13.1033|-17.0031|-14.4146|-15.6034|-14.6134|-14.1201|-17.7359|-12.4059|-14.6959|-16.9785|-14.5661|-14.839|-19.4662|1.1067|3.8466|7.1867|6.1566|8.8367|8.0367||8.6667|9.7066|13.0707|12.6308|13.3481|15.6148|12.7201|17.0515|11.106|8.316|5.986|6.026|6.716|7.356|8.806|10.536|11.486|10.826|7.036||10.706|10.876|12.3328|10.9928|11.9828|13.887|10.8089|5.4889|9.9489|7.3989|7.8889||5.6489|6.8889|6.6789|7.4789||7.2889|7.2889|7.1389|8.2789|10.3189|7.8889|7.4389|8.7489|9.7389|10.966|13.1494|9.0896|9.2496|11.3096|9.6796|11.7996|11.2579|12.6299|12.7793||13.4615|-0.4458|-4.6758|-5.5158|-11.4458|-10.5658|-10.9031|-13.1595|-11.9717|-13.323|-13.6284|-13.6984|-15.336|-15.2178|-18.167|-14.6606|-10.6993|-11.5653|-9.2423|-11.6923|-12.5192|-10.329|-9.909|-9.669|-8.779|-10.429|-6.719|-9.889|-10.449|-11.598|-10.618|-9.638|-12.958|-13.7625|-13.1658|-11.2028|-13.035|-12.4854|-13.1096|-11.3154|-10.8954|-10.7354|-12.0406|-9.9806|-13.1306|-13.4258|-12.2158|-13.2958|0.5763|2.5963|1.0763|4.5863|7.4163|7.2863|12.6963|8.1263|4.1263|10.1863|10.5963|10.86|6.51|7.96||8.67|10.91|11.36|11.62|12.8612|15.4462|9.0237|9.1637|12.8337|11.4581|11.8781|13.4481|17.0181|12.9399|5.4|7.29|10.5799|11.4333|-6.6775|-10.0175|-11.4278|1.8839|2.9239|6.7239|6.0139|8.3539|6.8939|8.7439|6.2439|0.2939|2.4939|4.1439|3.0439|3.1339|6.7739|9.8939|12.6839|13.0337|10.4683|8.0783||11.0283|12.947|13.1634|-4.8645|-4.3645|-5.1545|-6.3445|-4.3945|-6.9445|-10.5345||-12.6425|-10.6325|-6.7525|-8.7425|-4.3825|-5.5125|-3.4525|-6.1125|-7.8925|-7.7125|-6.7025|-7.4325|-10.6825|-11.7818|-10.4318|-12.2018|-7.9818||-11.9318|-12.8081|-14.6684|-8.4884|-7.2984|-4.5884|-7.1284|-7.5484|-7.0384|-6.3984|-13.2084|-14.2084|-19.2484|-7.0184|-5.1884|-1.8984
00862|32537|/equities/carlyle-group|R1000VALUE||5.3182|4.4289|5.2089|-0.3188|-2.3088|-4.2188|-3.3388|-3.3288|-4.5088|-4.6388||-4.9588|-4.1088|-3.1188|-5.0888|-5.8388|-5.8203|-5.6561|-5.4061|-5.4936|-6.0436|-5.4536|-5.4536|-5.3036|-6.7936|-7.5336|-7.8636|-8.0121|-7.4209|-7.0509|-8.551|-6.7047|-5.8747|-6.7147|-5.9647|-6.3847|-3.9147|-6.8247|-7.4847|-9.3891|-7.1873|-7.5981|-6.3828|-7.0428||-6.7928|-6.8328|-9.5709|-5.4309|-3.9009|-4.4009|-7.7009|-6.1145|-6.2345|-4.1445|-5.7245|-6.0136|-4.9736|-5.6406|-5.103|0.0115|1.0815|1.1515|0.5415||4.3515|4.8515|5.6302|5.5602|5.9405|5.6506|4.9206|3.9506|5.8906|6.3901|4.646||2.896|3.916|4.116|4.876||4.776|4.7408|6.3381|5.4905|4.8005|3.9705|3.7305|3.7505|4.3005|6.1305|7.2449|5.1549|-0.9178|-0.0278|-0.8378|-1.3478|-3.0978|-3.0778|-2.6078||-3.6378|-4.4978|-5.1878|-5.4178|-6.3578|-5.1678|-5.762|-6.2199|-4.2699|-4.1899|-2.5299|-3.6999|-5.0999|-5.1699|-5.1099|-5.5499|-6.4399|-7.0826|-5.5726|-5.6188|-5.1036|-5.4292|-4.9192|-4.6592|-5.5892|-5.4108|-5.627|-5.427|-6.577|-7.2888|-4.8788|-4.6788|-5.8788|-8.1826|-6.7421|-6.8442|-5.8098|-4.0698|-3.9398|-5.6998|-7.5478|-6.5015|1.2965|0.3965|0.0565|0.4065|3.6065|4.1965|4.5765|5.8196|5.0643|5.0644|4.8844|4.8477|6.0069|5.5945|3.6145|4.1345|3.7345|4.9145|3.3645|4.4145||4.5445|4.4045|4.8161|5.4273|4.2273|5.2673|2.8573|1.8973|3.1373|4.0073|4.4173|5.4673|5.9873|6.4403|4.0803|3.9103|3.2503|4.5803|1.7803|2.1103|0.3903|2.3403|3.6503|4.3803|4.6303|5.6277|5.224|4.7672|3.7725|3.8025|4.4569|5.6505|4.014|3.464|4.794|4.8428|5.1249|4.7728|4.729|4.2072||5.0496|5.4318|5.0363|4.0318|4.165|4.8705|4.232|4.8995|3.6786|3.3286||3.5386|2.5686|3.5086|2.6586|4.1886|3.8986|3.7849|3.6156|3.5725|2.5325|2.3825|2.5625|2.3725|2.4925|3.1725|3.0425|3.4325||1.5625|1.7225|1.1425|4.0025|5.1925|4.7125|5.2651|5.3668|4.8942|5.1607|-0.8179|-1.5979|-2.9079|-2.8879|-2.3579|-2.0979
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||4.5505|3.3444|3.4244|4.0244|4.0128|3.9728|4.7075|4.2772|-1.8498|-2.0098||-2.2298|-1.6598|-1.6198|-3.4498|-2.0498|-1.3098|-0.4398|-0.5198|-2.2498|-3.6598|-2.8698|-2.8298|-2.2498|-2.7898|-2.5698|-2.5598|-1.4598|-3.2998|-3.7198|-4.5945|0.6524|1.3624|1.7124|3.2624|3.7524|3.9724|4.2724|4.7724|3.4532|4.7832|2.5932|3.0732|3.3032||3.3132|2.5432|3.6532|3.3308|3.2707|3.1408|2.6208|3.2508|2.5108|2.7308|1.7408|2.0708|1.5208|2.3908|2.0508|1.6008|2.5808|2.5908|1.2608||2.2108|2.3708|2.1908|2.3908|1.9208|2.8708|2.4108|1.4808|3.1208|2.3608|2.3472||0.7472|0.4872|0.6472|1.0372||1.0972|1.1172|1.4572|1.3472|0.6772|0.5372|1.3572|1.9072|2.2372|3.4572|4.168|3.1519|2.8927|2.8352|3.1822|3.4607|2.9267|3.4246|3.1468||-0.2346|-0.3446|-1.0246|-1.7346|-3.4346|-3.1346|-3.1246|-3.8501|-2.6301|-2.1701|-0.9201|-1.2301|-1.4001|-1.6401|-1.9601|-0.9601|-1.8101|-0.8301|-0.8301|-0.2001|-0.0201|-1.8101|-1.0601|-0.7801|-0.4101|-1.0601|-0.2301|-0.8901|-1.4101|-0.8401|-0.7201|-1.5601|-2.1401|-3.6301|-1.1801|-1.1001|-2.1301|-1.6101|-1.6101|-2.0001|-2.0601|-2.1101|-2.2601|-2.4601|-2.9368|-2.9156|-3.1445|0.5681|0.5381|1.1081|0.3681|0.9281|1.1381|0.5281|1.4581|0.7581|0.9581|1.2781|1.2981|1.5081|1.0881|1.2581||1.8081|2.6581|3.1097|2.6797|2.7108|3.9447|1.7047|2.1847|2.6847|3.1125|2.5825|3.2225|3.8925|-0.7469|-2.5069|-2.5357|-2.788|-2.9145|-3.0062|-2.6962|-2.9841|0.3497|0.9297|2.0897|2.5197|2.4886|2.2286|2.7486|2.1823|1.5022|1.6522|1.6322|1.2122|1.1922|1.7522|2.1322|2.4523|2.5054|2.4662|1.9562||2.6162|3.1563|3.1054|2.4012|2.3763|2.5354|2.2971|2.4237|2.3172|1.9672||2.0072|1.5072|2.2472|1.1872|2.4572|2.3872|2.5425|2.353|2.1706|1.6506|1.7406|1.6806|0.8406|1.2006|2.0006|1.4606|1.3406||0.3306|0.6706|0.7106|2.0106|1.7906|2.3106|2.4606|2.9306|3.3706|3.5018|3.5153|-0.59|-1.36|-1.42|-1.07|-0.98
00864|8266|/equities/first-horizon-ntl|R1000VALUE||1.5343|1.2739|1.4639|1.5439|1.6658|1.4058|1.7987|1.6264|-0.3697|-0.2697||-0.3697|-0.5697|-0.7897|-1.4997|-1.4197|-0.9997|-0.8197|-0.8597|-1.1397|-1.6997|-1.8197|-2.058|-2.2292|-2.2761|-2.474|-2.1866|-2.2544|-1.8544|-2.0244|-2.0865|-2.054|-2.3272|-2.4327|-1.8555|-2.3256|-1.2056|-1.6256|-1.9956|-2.4866|0.7231|0.4931|0.5731|0.2531||0.0331|0.0031|0.4331|1.1131|1.5031|1.7031|1.5622|1.4922|2.1036|1.4848|1.1548|1.0848|0.8648|0.9448|0.8948|0.5848|1.2948|1.6148|0.5748||0.7848|1.1048|0.7148|0.7548|0.8848|1.1348|1.4148|1.2548|1.3348|1.2348|0.7948||0.5648|0.5848|0.7348|1.1748||1.1753|1.2187|1.483|1.6066|1.4615|1.4536|1.367|1.4369|1.3805|1.8344|2.0027|1.2596|1.3063|1.3733|1.4737|1.7219|1.3288|1.6431|-0.0871||-0.1871|-0.0471|-0.7671|-0.7071|-1.1271|-1.1071|-1.6671|-2.1504|-1.397|-1.377|-0.997|-1.107|-0.977|-1.267|-1.447|-1.287|-1.577|-1.337|-1.437|-1.837|-2.077|-1.7889|-1.8889|-2.0089|-2.3189|-2.2589|-2.0989|-2.3389|-2.5989|-3.2866|-2.8466|1.1968|0.6268|0.4368|1.6068|1.3176|1.2376|1.3459|0.8559|0.7659|0.6559|0.9059|0.9559|1.1459|0.9559|1.0859|0.9159|0.9859|1.3959|1.7912|1.2315|0.8415|0.8915|1.0815|1.3115|1.2515|1.3815|0.8615|0.8115|1.3615|1.0715|0.9715||1.1715|1.2715|1.469|1.4753|1.4105|1.4205|0.8705|0.7305|0.6305|0.8905|0.7605|1.1905|1.0905|0.8305|0.2505|0.3205|0.0705|0.3205|0.5905|0.5805|0.2505|0.7205|0.8505|1.2205|1.4305|1.7342|1.1442|1.4842|1.4583|1.2683|1.5118|1.4008|0.8508|0.4108|1.1608|1.0508|1.2908|1.1447|1.2419|1.173||1.333|1.3792|1.4252|1.1697|1.2615|1.5586|-0.1341|-0.0941|-0.2441|-0.5341||-0.9641|-1.2341|-1.0241|-1.3741|0.6416|0.7916|1.1016|1.0916|1.3896|1.0643|1.0043|1.1843|0.9243|0.9843|1.2143|0.9943|1.2843||0.8743|0.8643|0.5343|1.1643|1.4143|1.4343|1.3643|1.5764|1.5864|1.4464|1.7346|1.8454|1.6077|1.5877|1.8477|2.233
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|8202|/equities/itt-corp|R1000VALUE||15.0123|8.4523|11.7223|17.6823|19.7759|18.0871|22.204|20.7205|-5.2901|-7.4401||-8.3401|-8.5801|-11.0101|-20.5101|-19.2846|-17.0246|-10.2646|-9.8846|-15.9646|-21.2846|-15.9346|-19.2446|-15.9746|-15.8846|-16.2146|-17.4146|-14.8146|-14.0346|-17.6646|-19.1774|-18.7467|6.4786|1.1486|7.7186|11.1386|12.8686|17.5886|16.7823|14.9557|17.2757|16.6664|17.2864|17.0822||15.5022|11.5022|14.1722|12.8522|13.2722|19.2622|19.5913|10.4923|12.1408|12.0908|8.5008|10.9308|6.9508|9.1608|10.2108|9.3508|10.4308|12.9199|7.0899||10.9699|10.3999|9.4737|12.7537|-1.4125|-2.0625|-3.9125|-6.2125|-4.1325|-4.7125|-9.9025||-12.0428|-10.3226|-10.2581|-9.7981||-9.9581|-10.2181|-10.3581|-11.1881|-14.0481|-15.6081|-12.6381|-13.6381|-13.8681|-12.7981|-15.8181|-17.1881|-22.089|5.2511|7.6511|4.8511|3.7811|6.5111|8.4211||8.5611|7.7811|5.1211|3.2511|3.1311|6.8811|6.2711|6.4211|8.9411|9.0111|14.0311|15.9229|16.5434|13.6834|11.0434|13.9734|11.3134|11.0334|10.5634|12.5534|23.3899|-7.3273|-6.5873|-6.8673|-7.7173|-10.9773|-8.5573|-10.7273|-10.2773|-12.2473|-10.2273|-11.0773|-12.6281|-13.9807|0.764|7.404|6.494|8.624|8.914|9.7535|8.8035|6.9635|5.0635|5.0235|3.4035|4.2135|5.5735|9.6035|9.2235|11.7792|8.3592|10.7392|11.1883|10.137|12.8461|9.9665|7.8465|8.9865|6.7965|7.8165|4.4365|5.0665||6.1665|8.5465|10.6972|10.5397|8.9605|11.3037|5.3237|6.1337|8.0737|6.8937|5.8237|7.9037|11.2037|12.5908|10.3014|11.1138|10.4538|10.7038|11.6138|12.8537|10.1161|16.0361|5.6861|7.3461|9.004|9.2603|6.9458|7.9658|6.4958|4.5458|7.1458|7.1758|5.6458|3.9058|6.0258|5.8358|5.5358|5.5958|5.6358|6.8058||9.1058|9.4031|8.6171|7.0341|8.1541|9.3273|7.2848|8.8537|7.8399|5.2999||5.1499|4.3099|6.4199|5.7507|7.4407|7.6507|7.0107|7.2507|8.4341|6.457|7.397|7.437|6.147|7.177|7.677|7.547|8.617||3.987|4.897|5.697|9.307|11.6655|11.6721|9.9393|9.8362|10.7221|12.1236|11.6629|12.7016|12.2774|12.8074|15.0788|14.1492
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE||1.964|1.5643|2.0434|1.6178|1.4578|1.7478|1.5939|-0.7561|-0.4961|-0.5661||-0.2561|-0.4761|-0.6261|-0.9161|-0.9386|-0.7286|-0.6786|-0.6686|-0.6886|-0.8929|-0.7294|-0.7849|-0.7618|-0.8118|-0.9033|-0.9436|-0.9725|-0.9748|-0.9248|-1.0743|-1.1992|-1.1786|-1.237|-1.0959|-0.9959|-1.0559|-0.7759|-0.1459|-0.3659|-0.1859|-0.7659|-0.8259|-1.0059||-0.8959|-1.2259|-1.1894|-1.321|-1.3664|-1.2074|-1.3174|-1.1274|-1.4174|-1.3835|-1.0435|-1.3697|0.2388|0.3488|0.4488|1.1088|1.4461|1.3998|1.2815||1.0656|1.1306|1.0406|1.059|0.8988|0.8288|0.9088|0.9688|1.2437|-0.2511|-0.4511||-0.5211|-0.5611|-0.5811|-0.5111||-0.6011|-0.6011|-0.7111|-0.8611|-0.9179|-0.7679|-0.7879|-0.7379|-0.5879|-0.3979|-0.5779|-0.8079|-0.4679|-0.6179|-0.6179|-0.4879|-0.2679|-0.1579|-0.0479||-0.0179|-0.2479|-0.6979|-0.5579|-0.6279|-0.3079|-0.0479|-0.1079|-0.2279|-0.1379|-0.0479|-0.2379|-0.0479|-0.9779|-1.0479|-1.3779|-1.4421|-1.2521|-1.2121|-1.3921|-1.8068|-1.6275|-1.6783|-0.7129|-0.8229|-1.0324|-1.0863|-0.9767|-1.0186|-1.0529|-1.0551|-1.0451|-1.1918|-1.2948|-1.2986|0.1687|0.5287|0.7687|0.9387|1.0763|1.2132|1.1593|0.8293|0.6893|0.5993|0.8893|1.0193|1.0493|0.9293|1.3293|0.9293|0.8393|0.8793|1.1293|1.2983|1.0124|1.1224|1.4134|1.4838|-0.3255|-0.1755|-0.5855||-0.5855|-0.8255|-0.8055|-0.9355|-0.9455|-0.5755|-0.7255|-0.6355|-0.7455|-0.7255|-0.5655|-0.6155|-0.6455|-0.9555|-0.9955|-0.7855|-0.8955|-1.2855|-1.9105|-0.6405|-0.5605|-0.6105|-0.2705|-0.1705|-0.3405|-0.1005|-0.2405|-0.2105|-0.4905|-0.8605|-0.8505|-0.6705|-0.6805|-0.7505|-0.5005|-0.3705|-0.2905|-0.4005|-0.3605|-0.5905||-0.3505|-0.1605|-0.2605|-0.6305|-0.4505|-0.3305|-0.3105|-0.3605|-0.5105|-0.5605||-0.4305|-0.4605|-0.1205|-0.2705|-0.2405|-0.2305|-0.2705|-0.5505|-0.7505|-1.1205|-0.7805|-0.8705|-1.0605|-1.0905|-0.7705|-1.1605|-1.1705||-1.6205|-1.7033|-1.9931|-1.6634|-1.4234|-1.3834|-1.6534|-2.3834|-2.4281|-2.6103|-2.6947|-2.4761|-2.7361|-2.3661|-3.0489|-2.6094
00869|48388|/equities/aramark-holdings|R1000VALUE||3.2223|3.3486|2.8486|3.5957|2.9308|2.4208|3.0108|2.8708|2.9567|3.4567||3.8525|3.2488|1.9088|1.6288|1.2088|1.9188|2.8388|1.5988|1.6588|0.2488|0.5288|1.2188|2.2388|1.8188|1.3688|1.3588|1.1288|1.3588|1.6888|1.6188|2.4088|2.4488|2.2288|2.6288|3.2188|3.2088|2.3588|2.3588|1.9388|2.2888|1.8988|1.5288|0.6388||0.3488|0.5288|3.5588|3.8132|1.6532|1.5832|1.5232|1.6232|0.9133|1.1932|1.3433|1.3433|1.3532|1.6132|1.6433|1.9333|2.1833|2.6969|1.9043||2.8843|2.4264|2.3669|2.1569|2.5669|2.7269|2.7202|2.2902|2.5002|-0.3858|-1.7658||-2.0331|-1.7607|-1.7389|-1.6789||-1.3589|-1.0789|-0.7289|-1.1289|-1.1089|-1.3489|-1.4489|-1.4789|-1.6789|-1.4889|-1.7989|-1.9189|-2.1789|-1.1489|-1.5189|-1.4989|-2.0489|-2.0189|-1.9289||-1.7989|-1.1389|-1.4189|-1.2689|-2.1189|-2.3689|-2.4189|-3.0589|-1.7365|-1.2365|-1.2765|-1.7165|-2.1665|-1.98|-2.4894|-2.1894|-2.2091|-2.556|0.2178|1.1178|1.4378|1.5878|2.4478|2.5673|2.4673|2.1873|2.5373|1.3373|1.3073|1.0673|2.3673|2.4573|2.3673|1.9073|2.4573|-1.0437|-1.3037|-0.6837|-0.6837|-1.1737|-1.3537|-1.2837|-1.2537|-1.2637|-2.0237|-2.0837|-1.7137|-1.9037|-2.2823|-2.1523|-2.5362|-2.6074|-2.7212|-2.0612|-1.6612|-2.3712|-2.1572|-2.6202|-2.1323|-1.8023|-1.9923|-2.1723||-2.4892|-2.4252|-2.4091|-2.619|-2.8903|-2.3389|-2.9689|-2.4237|-3.0037|-3.1437|-2.8646|-2.8346|-1.7546|-2.9946|-3.3846|-2.8746|-3.3746|-4.1107|-4.0697|0.9955|0.3755|0.4455|1.0855|1.0255|1.4055|1.7755|1.2755|2.0355|2.3949|1.7149|1.8649|1.8349|1.7249|1.5049|2.2049|2.3204|2.6555|2.3094|2.3015|1.9715||2.3215|2.7106|2.3001|2.1448|2.4934|2.5313|2.3042|2.5088|2.3261|1.9961||2.0261|1.3461|2.2361|2.2645|2.5534|2.4034|1.8034|1.7534|2.3634|1.9734|2.5334|2.6634|2.4907|2.8307|2.5536|2.699|2.8699||2.3299|2.0899|2.1499|2.9899|3.4599|3.358|2.438|3.098|3.428|3.1155|3.395|3.435|3.8894|5.7943|-0.5364|-1.1064
00870|16200|/equities/gentex-corp|R1000VALUE||1.6373|1.0978|0.9678|1.2278|1.4078|1.2678|1.5433|1.5848|-0.7999|-0.6599||-0.6499|-0.5299|-0.3099|-0.7599|-0.4399|-0.1099|-0.2299|-0.3499|-0.9599|-1.4599|-1.4288|-1.5514|-1.5552|-1.7052|-1.9282|-1.8275|-1.7306|-1.9321|-1.7621|-1.8329|-1.961|-1.8098|-1.6798|-1.4834|-1.6596|-1.3796|-1.4896|-1.2696|-1.4896|-1.0896|-1.0896|-0.5196|-0.4496||-0.1696|-0.6396|-0.6396|-0.8896|-1.3196|-0.9396|-0.5796|-0.1996|-1.1396|-1.2996|-2.0496|0.8843|0.4143|0.6943|0.4943|0.4343|0.5743|0.6043|0.2943||0.7743|0.8443|0.2243|0.8243|1.1443|1.3643|1.5544|1.2344|1.4607|1.5527|1.2143||0.7943|1.0843|0.9743|0.9943||0.9043|0.9043|0.9043|1.0943|1.1943|1.1443|1.4707|1.1884|1.2084|1.2584|1.8949|-0.5836|-0.4836|-0.4336|-0.5336|-0.6536|-0.8336|-0.7736|-0.8236||-0.9236|-0.9136|-1.3736|-1.2336|-1.8236|-1.5796|-1.5601|-1.9079|-1.766|-1.6066|-1.5866|-1.5666|-1.5766|-1.4066|-1.8266|-1.2866|-1.7666|-1.8659|-2.0452|-2.0505|-2.0513|-2.2304|-2.3999|-3.2354|-1.0887|-1.1987|-0.4687|-0.9687|-1.3987|-1.2187|-1.3687|-1.4487|-1.5669|-1.931|-1.7628|-1.7017|-1.92|0.0823|0.3423|0.6023|0.7023|1.0623|1.1123|1.6623|1.1123|1.0523|1.1623|1.1523|1.4423|1.8123|1.8451|1.517|1.257|1.467|1.417|1.027|1.217|1.717|1.7295|1.3938|0.9438|1.0438||1.2838|1.4238|1.7038|1.687|1.55|1.9566|1.3661|1.3261|1.696|1.263|1.413|1.8114|1.9614|1.4461|0.9161|0.8361|0.8761|0.8261|0.9661|0.3561|0.4961|0.6361|1.2461|1.6761|2.2629|2.0279|1.3193|1.5793|1.5531|1.3318|1.1636|1.3536|1.4336|0.8836|1.2836|1.3036|1.5036|1.2636|1.2136|0.9736||1.3536|1.689|1.8883|-0.6281|-0.6281|-0.7581|-0.9981|-0.8281|-1.0781|-1.3681||-1.2281|-1.1681|-0.5481|-0.8981|-0.3431|-0.5681|-0.3581|-0.9781|-1.2081|-1.2981|-1.3855|-1.2955|-1.4706|-1.4226|-1.3001|-1.6204|-1.1004||-1.4804|-1.4156|-1.2156|-0.8156|-0.3356|-0.3056|-0.7056|-0.6556|-0.2256|-0.0056|-1.1656|-1.2056|-1.7556|-1.8856|-1.8657|-2.0041
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||43.4229|35.5529|32.6229|33.5829|32.6729|26.7729|29.8129|36.7329|20.7429|14.693||19.8529|25.3129|48.0229|43.4029|26.9921|36.6921|45.762|45.3622|34.7622|37.8222|40.5422|43.8922|53.5622|48.5408|50.3608|49.9618|64.9454|56.8682|67.3002|16.2902|23.1902|28.3402|36.7802|51.9502|43.779|43.479|74.979|-22.9035|-21.8135|-22.9135|-15.8135|-20.2835|-13.9135||-22.6735|-20.2035|-20.4835|-23.1335|-23.2135|-10.9735|-17.4035|-13.7435|-18.0635|-21.3335|-26.8435|-31.5188|-32.041|-22.561|-25.981|-30.401|-27.281|-29.571|-31.271||-35.7583|-35.3654|-36.2281|-38.8335|-35.3647|-38.3838|6.4055|19.2656|18.2855|5.2656|12.2956||2.8256|11.7656|18.4755|22.7356|30.2156|34.6369|30.4369|33.7869|42.0221|34.4214|38.3614|35.6721|38.302|31.992|34.5128|32.1407|23.6407|26.7907|36.5907|32.3482|29.2082|22.3882|28.1982|34.2482||38.158|45.6472|37.1603|34.7803|34.6803|38.9181|39.2146|41.226|40.5622|40.1835|44.0461|43.6562|43.7914|41.4654|46.5554|42.4066|32.2865|33.6166|40.3866|48.4866|55.7195|-30.6|4.5781|2.118|9.748|5.1781|6.0681|16.2281|16.878|16.2281|15.7281|17.148|23.5981|23.5381|28.9181|32.468|40.378|41.9656|43.7118|45.3417|41.2458|22.2758|27.3758|35.7258|28.4858|41.8158|43.9709|-8.5138|-5.6738|-13.3739|-19.5639|-25.2739|-20.1339|-18.2239|-18.4039|-26.7439|-19.4439|-28.6239|-22.7239|-42.7739|1.5715|14.9315||13.4804|15.9604|14.0654|17.9404|14.1004|20.9504|19.3804|15.2004|21.9404|23.8493|25.409|29.5544|30.691|24.4838|23.5238|26.1436|24.0636|27.0536|33.9134|-10.7426|-9.1125|-28.6925|-30.364|-14.754|-14.174|-7.814|-5.904|-6.704|-14.424|-19.194|-20.304|-14.984|-14.154|-19.074|-14.634|-16.794|-12.154|-11.754|-17.894|-21.924||-17.824|-17.094|-21.404|-24.964|-28.044|-30.6606|-31.6651|-27.8667|-32.4898|-28.1299||-27.1599|-31.9999|-30.3199|-35.5299|-32.7398|-42.7215|-39.2634|24.5338|21.9539|15.8438|20.1039|26.2621|29.231|-3.397|-1.877|-6.607|-7.407||-14.597|-13.527|-12.567|-12.677|-16.937|-16.897|-18.327|-22.567|-14.177|-11.447|-20.827|-14.247|-15.327|-27.227|-23.547|-27.647
00872|39170|/equities/arrow-electronics|R1000VALUE||15.5454|12.4154|9.5554|14.2354|23.876|13.7756|14.4835|15.2766|-4.0921|-4.6221||-6.0021|-5.2221|-8.4421|-15.5621|-12.2221|-8.6121|-5.7221|-7.6121|-11.9521|-15.2121|-12.5412|-12.9971|-12.2271|-12.0871|-12.6771|-12.5871|-11.0171|-13.1571|-13.2771|-16.6037|-15.5598|-17.0386|1.96|6.07|8.27|9.96|10.41|13.01|15.77|15.7121|12.5621|11.7121|11.4721||14.8721|14.3221|16.4921|15.5429|17.7285|23.6745|15.6294|12.6665|12.8223|12.7055|11.5755|14.0722|13.5163|10.595|7.235|6.155|7.965|7.725|2.865||7.695|8.145|7.7678|7.9948|7.6277|7.3177|5.6977|3.8577|5.8277|5.3077|5.3677||2.5077|5.3377|5.3677|5.7177||4.8477|4.7577|5.6377|5.5277|3.5877|4.1077|5.0877|5.7877|5.9177|7.5277|9.6152|7.7885|-0.4917|-0.9417|-2.1117|-2.4717|-4.5217|-5.6717|-5.4117||-5.5217|-6.5917|-7.5417|-7.6817|-11.5517|-9.2906|-9.7711|-10.7657|-10.5078|-10.4733|-9.4133|-10.2433|-8.3833|-8.9733|-9.4833|-7.8533|-9.0533|-9.2333|-9.1333|-12.8437|-10.7239|1.8508|2.9208|3.5508|4.6908|3.6508|8.9208|11.7076|-4.0437|-5.1337|-5.7137|-7.3437|-9.5437|-11.5447|-9.3714|-6.7014|-8.115|-4.795|-6.095|-5.235|-5.995|-6.685|-7.105|-6.765|-8.845|-8.4089|-8.2989|-7.3989|-7.6189|-6.4989|-10.2589|5.9717|6.5017|7.8341|8.7541|6.7411|5.9011|5.7811|7.3211|6.3811|4.0111|3.2611||6.0111|6.5011|7.4611|6.6911|8.6711|12.1326|8.6094|9.3194|9.6594|7.8794|8.0994|10.2494|11.7894|-2.0251|-5.4751|-4.5351|-6.9051|-9.2151|-7.7551|-9.3151|-10.7651|-17.5614|2.9577|3.2077|1.8877|0.9877|0.3277|3.5077|3.6377|3.5477|3.6477|3.9077|3.6777|3.6777|5.1077|5.3377|6.4177|7.0433|6.4733|4.6833||6.6433|7.9826|7.0473|5.2449|5.0749|6.0949|6.3117|5.8617|7.4396|5.1696||4.9696|5.6196|6.3096|3.5096|4.9796|5.8896|7.0459|6.3603|6.7114|6.8966|6.1966|6.4466|3.6466|4.5166|5.4066|4.6566|6.0466||3.2666|5.2866|4.8266|6.7766|7.2668|8.2668|6.9268|6.4468|7.5568|8.0961|8.5368|9.9287|9.4231|9.0531|10.8501|9.5768
00873|20979|/equities/aptargroup-inc|R1000VALUE||-2.4083|-4.7483|-3.3883|-2.0283|-0.9283|-1.5383|-1.6383|-1.0183|-7.4283|-7.0283||-7.0283|-6.2883|-7.0183|-9.6783|-11.7354|-9.6577|-8.5277|-10.1977|-10.2077|-13.2877|-11.2514|-12.0835|-9.8235|-10.2735|-10.6735|-12.7367|-9.844|-9.734|-8.114|-10.6133|-10.7259|1.5372|4.2572|7.1672|8.2072|6.2872|7.1772|8.6372|10.9896|11.504|11.0772|10.1947|10.5868||11.5168|10.7629|11.7273|12.6926|14.2341|13.97|4.9609|10.2109|6.0144|6.2145|6.3344|5.2344|5.0844|6.1244|7.7344|8.431|6.901|7.6144|6.4244||7.3144|7.7144|9.731|7.53|9.16|-1.1255|-2.5355|-4.5355|-4.4155|-1.9755|-2.4355||-3.0155|-2.2355|-1.7655|-1.7255||-2.2255|-2.7855|-2.2355|-3.5855|-2.3555|-1.3455|-2.1455|-2.6455|-3.5055|-6.9655|-7.8055|-10.4486|3.1968|5.0368|5.1468|5.1868|4.7268|6.4068|7.8768||8.092|8.6417|-1.6528|-1.6028|-4.5428|-5.1228|-3.8128|-3.7828|-4.5128|-2.9228|-4.9628|-4.8528|-6.7428|-6.9028|-6.9728|-7.5528|-8.9428|-10.0028|-7.1128|-6.7193|-7.8781|-6.1057|-6.0622|-5.9622|-4.0722|-4.7822|-4.2722|-4.8422|-5.5022|-5.6822|-7.3274|-6.4094|-6.8153|-6.1053|-6.4253|-5.4253|-6.5381|-6.1563|-4.8868|-4.9268|-3.9668|-4.4468|-5.8368|-5.8168|-7.2868|-7.5326|-7.7312|-7.9763|-6.6803|-7.3679|-7.3581|-6.798|-7.9171|-7.5371|-5.6671|-6.5171|-5.7171|-4.4671|-4.1471|-4.3071|-7.5471|-8.5692||-7.2804|-7.6604|-7.6952|-7.4252|-8.3378|-6.4678|-7.2578|-6.7178|-8.3078|-10.0078|-9.4364|-10.4444|-8.8843|-11.027|-11.4142|-10.928|-11.188|-13.138|-12.0045|-14.1157|-20.8477|3.0814|2.7314|4.7614|4.6414|6.9314|7.7666|-0.0688|-2.5588|-6.2788|-5.3488|-5.6988|-6.7489|-9.1293|3.0461|3.3861|3.8161|5.2161|5.5361|6.4461||7.5602|8.115|8.7102|-1.0125|-1.6225|-2.9625|-3.5125|-3.5725|-3.6525|-7.1425||-8.0356|-8.8868|1.4436|0.9136|4.1036|1.6736|2.2836|1.3536|3.0636|2.2436|0.1636|6.0136|6.6636|8.1536|8.0836|7.1536|8.1639||5.9439|6.6539|6.4539|8.5339|10.066|10.8089|10.0577|7.5877|8.7477|10.6277|10.1286|11.5865|10.7669|10.9638|11.5238|14.2622
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE||2.9243|-0.0301|-0.4401|-1.7101|-2.1801|-2.6801|-3.1801|-2.5669|-2.5069|-2.6869||-2.4569|-3.1354|-3.0517|-3.0117|-3.383|-2.7313|-3.1613|-3.0113|-3.0665|-3.5665|-2.975|-3.1052|-2.9152|-3.7052|-3.8652|-3.0452|-3.8752|-3.6563|-3.2863|-2.9263|-1.7963|-1.5563|-2.7363|-3.0663|-4.164|-1.964|-2.464|-2.964|-3.39|-2.37|-2.12|-2.34|-2.8||-2.86|-4.3|-3.8614|-3.0227|-2.1736|-1.7136|-2.4036|-2.6614|-2.6514|-2.7914|-2.4614|-2.8973|-3.3226|-2.9168|-3.115|-2.9761|-3.7024|-3.0051|-2.6751||-2.3629|-1.8429|-1.7929|-1.4629|-1.2329|-0.2129|-0.2429|-0.9629|-0.4229|-1.7229|-2.0429||-2.6929|-2.2972|-2.6072|-2.4172||-2.4872|-3.0096|-3.0973|-2.7445|-3.4727|-3.8613|-3.0813|0.29|0.71|0.82|0.8|0.63|0.69|1.03|0.99|1.41|2.45|2.95|3.14||3.35|3.28|2|1.46|0.67|1.76|1.72|0.65|1.1|1.9|2.5|2.49|2.56|3.73|-0.3878|-0.5878|-0.4678|-0.8178|-0.8278|-1.6578|-1.9378|-1.1078|-1.8278|-2.1878|-2.5178|-2.1578|-2.1378|-2.5378|-2.7778|-2.7685|-2.6785|-2.6485|-2.8585|-3.6685|-3.1555|-2.7781|0.0258|0.7258|0.7358|0.4358|0.4358|0.5358|0.8658|0.9358|1.6258|1.9658|2.6158|2.6797|2.5697|3.1362|2.4162|3.096|3.0167|2.5877|2.8919|2.6028|2.5028|3.1928|3.2125|2.3946|2.6346|1.9746||2.5846|3.0445|3.0167|2.7119|3.1268|3.3361|2.677|2.747|3.2804|2.5855|3.2422|3.0663|3.4663|2.6363|1.2763|2.5463|2.9963|2.9063|2.5563|2.2763|1.2863|1.5963|1.8263|3.0563|1.3463|1.8163|1.9763|2.5663|2.9036|2.6563|2.592|2.482|2.422|2.642|2.892|3.6583|3.245|2.235|1.815|1.325||2.065|1.715|1.335|1.085|1.565|1.375|0.895|1.555|1.775|1.855||1.815|1.785|2.345|1.995|2.725|2.425|2.9882|2.4182|2.6741|3.1284|2.9127|-0.1445|-1.0545|-1.1145|-0.4245|-0.9245|-0.8545||-2.0445|-1.8045|-1.7945|-0.5645|-0.3445|-0.4645|-0.8145|-1.7845|-1.5745|-0.9345|-1.6845|-2.1845|-2.4845|-2.5045|-1.4345|-0.8945
00876|15358|/equities/american-capital-agency|R1000VALUE||0.7819|0.5369|0.7169|0.6986|0.7255|-0.0307|-0.0207|-0.1807|-0.4107|-0.3007||-0.3507|-0.4807|-0.4707|-0.6607|-0.8107|-0.9103|-0.633|-0.833|-0.825|-1.1073|-0.7412|-0.8369|-0.6926|-0.8526|-0.9526|-0.7926|-0.5126|-0.4626|-0.6426|-0.8151|-0.754|-0.7714|-0.7414|-0.6347|-0.6691|-0.5827|-0.6427|-0.6227|-0.7032|-0.5232|-0.6532|-0.6632|-0.6732||-0.6132|-0.5932|-0.5432|-0.7532|-0.7083|-0.6569|-0.6969|-0.5869|-0.6069|-0.9269|-0.8565|0.5042|0.5542|0.8072|0.5648|0.6148|0.5976|0.5076|0.4676||0.7376|0.6718|0.6533|0.4333|0.4633|0.4933|0.5659|0.4398|0.5543|0.542|0.4964||0.2864|0.3864|0.3864|0.4164||0.4674|0.4143|0.5639|0.4622|0.4358|0.3058|0.1958|0.2258|0.1858|0.1658|0.2458|0.2058|0.3558|0.4858|0.405|0.375|0.3995|0.4072|0.4372||0.5185|0.5206|0.4562|0.4362|0.2262|0.2362|0.2662|0.2562|0.3062|0.2962|0.3562|0.4662|0.4458|0.5394|0.4094|0.4394|0.3794|0.2494|0.1994|0.1994|0.2594|0.3894|0.4994|0.4943|0.442|0.5672|-0.1277|-0.0777|-0.1877|-0.2577|-0.1577|-0.1677|-0.1877|-0.2477|-0.1777|-0.0177|-0.1877|-0.2977|-0.1177|-0.1677|-0.2477|-0.3877|-0.3377|-0.3377|-0.4177|-0.4758|-0.4396|-0.6027|0.0239|0.1539|0.2639|0.1839|0.2439|0.2339|0.2839|0.3039|0.4039|0.4043|0.4831|0.5601|0.4847|0.2947||0.2947|0.3247|0.3347|0.3347|0.3547|0.4975|0.3411|0.4151|0.3723|0.3499|0.3999|0.3799|0.4299|0.2299|0.0999|0.2199|0.1799|0.1899|0.3699|0.3999|0.2499|0.1999|0.3699|0.5099|0.481|0.5623|0.5386|0.5319|0.3119|0.1719|0.1919|0.2219|0.2119|0.1419|0.2519|0.3419|0.3919|0.4505|0.4322|0.379||0.409|0.5048|0.4248|0.2748|0.3648|0.4048|0.3148|0.3948|0.2848|0.3248||0.3448|0.2748|0.4148|0.4326|0.5326|0.4526|0.5315|-0.0444|-0.1344|-0.2144|-0.2144|-0.2644|-0.4244|-0.3144|-0.1444|-0.1744|-0.2744||-0.4144|-0.4444|-0.4544|-0.0644|-0.1044|-0.0744|-0.1744|-0.2944|-0.1844|-0.2544|-0.4644|-0.3744|-0.5344|-0.5744|-0.4944|-0.4644
00877|39257|/equities/national-retail|R1000VALUE||2.1236|2.1421|-0.0758|-0.2858|-0.5958|-0.2758|-0.3658|-0.8158|-1.1058|-1.8658||-1.5958|-1.9158|-2.3358|-2.5583|-2.5083|-2.3483|-2.7431|-2.5745|-2.5622|-3.2536|0.95|1.12|1.79|1.95|1.8146|1.7547|1.9146|2.1046|2.2547|1.9246|1.8046|1.8146|2.2346|2.6347|2.2335|2.4267|1.9205|2.0405|2.1005|1.8905|1.5105|1.1205|2.3305||2.5539|1.9038|1.7757|2.0057|1.84|1.9|1.87|1.17|0.9|0.44|0.66|0.81|0.36|1.16|1.18|1.25|1.1|1.71|1.68||2.0343|1.8199|1.9135|1.7955|1.6963|1.6049|2.1691|-0.5163|-0.6563|-1.0663|-1.4763||-1.4211|-1.2211|-1.5111|-1.5411||-1.5411|-2.0011|-1.7165|-1.6865|-1.3865|-0.7665|-1.3865|-1.0065|-0.9765|-1.6065|-1.7665|-2.248|-1.9206|-1.9264|-1.4964|-1.0264|-1.5264|-1.2464|-0.7864||-1.0564|-1.1364|-1.2864|-1.1864|-1.7364|-1.5164|-0.9764|-1.0964|-0.8964|-1.0964|-1.2664|-0.7264|-1.6164|-1.4464|-2.4864|-2.3332|-2.3432|-1.2732|-1.7032|-1.9674|-1.7155|0.1626|0.7726|0.7226|0.8426|0.8226|0.7326|1.2826|1.3326|0.8526|1.2026|0.7926|0.8326|0.2526|0.5326|0.5826|0.8126|0.9726|1.3926|1.5187|1.5887|1.1787|0.7387|0.9787|0.6287|0.6087|0.7187|0.3987|0.7287|0.8887|1.1787|1.1587|1.5687|1.6287|2.153|1.75|1.75|2.08|2.4516|-0.785|-0.635|-1.035||-0.255|-0.985|-0.775|-1.225|-1.135|-0.755|-1.035|-0.875|-1.545|-2.485|-2.0886|-2.3196|-1.9811|-1.9511|-2.0211|-1.7511|-1.6611|-2.2411|-1.6111|-0.5411|-1.5711|-2.3311|0.423|0.943|0.393|1.063|1.043|1.503|1.673|1.153|1.073|1.063|1.473|1.213|2.423|1.5468|1.5168|1.2668|1.5968|1.7268||1.8968|2.162|2.1541|1.9374|1.6374|1.8774|1.5474|1.7574|2.3215|1.6867||1.8867|1.5867|1.1967|1.6067|1.7367|1.6567|1.8102|2.1192|1.8737|1.4837|1.5837|1.7437|1.9837|1.9437|1.6837|1.3237|1.9737||1.3137|1.1937|1.2737|2.0137|2.3186|2.5382|2.0182|1.1882|1.3682|2.0382|2.2282|1.9982|2.2682|2.5482|3.0841|3.162
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||17.2559|11.9797|13.4797|18.2463|13.1174|12.0074|15.9474|16.5347|15.1399|11.0499||11.1499|12.4699|13.2499|7.3499|6.8899|13.3499|13.2799|9.2099|6.5199|4.8199|5.9999|4.6499|5.5699|6.2199|2.7499|4.5199|9.6299|10.1299|9.5999|6.2099|7.8299|12.8899|10.8699|14.6599|14.2199|13.1699|25.1383|-3.3598|-3.9398|-4.9998|-7.5998|-8.4698|-9.2098||-10.8798|-10.8998|-10.9498|-12.0851|-12.7151|-12.2151|-14.5651|-11.9951|-10.8751|-10.4251|-13.2251|-13.7351|-12.3051|-9.8651|-11.3651|-9.0051|-6.7151|-8.5551|-9.8351||-8.3051|-6.5551|-6.9051|-15.2851|-14.8389|-17.8749|-18.7549|-9.6349|-12.0149|-4.6149|-5.8549||-9.0049|-8.1849|-8.5049|-8.5249||-8.2049|-9.5349|-9.3349|-12.0149|-13.0049|-14.0899|-9.2749|-9.4749|-11.5049|-14.1149|-14.0349|-19.1654|6.3582|7.1182|4.3282|4.5182|4.1282|9.5382|13.9482||14.3382|17.4682|21.1143|17.1443|15.9543|16.2943|21.9415|17.7968|11.7154|12.3554|7.3554|7.7554|3.8354|1.8054|4.6954|7.8654|8.4654|9.0254|8.2854|6.9454|6.3754|8.7754|9.9859|9.1859|8.8402|9.1802|8.1602|5.5103|6.7202|4.9102|6.4602|4.4702|5.8002|6.0902|8.8102|8.8045|8.3445|8.6045|10.5045|10.7434|12.4692|9.9185|7.1385|5.1185|5.9185|7.7085|7.5185|8.3035|6.4185|9.3085|7.6585|4.6585|3.3385|4.2785|6.5785|5.0185|6.6485|7.9685|7.6185|6.1385|9.8385|9.4847||9.1934|9.2983|7.8697|9.6619|9.3635|9.225|9.9117|8.718|9.2825|-1.3336|-1.2336|-2.3336|-1.8836|-5.6736|-8.2536|-7.7036|-6.9236|-13.0736|4.1002|7.0002|6.4202|5.5302|7.0202|7.5002|8.2752|9.1302|8.914|8.244|9.0731|5.3831|5.6031|7.5931|10.0823|-1.5619|-2.4219|-3.5919|-1.3819|-2.2619|-4.7319|-6.2619||-4.4119|-3.9419|-4.4219|-7.7419|-6.9619|-6.3519|-6.7419|-5.7519|-7.1019|-6.3519||-5.6219|-6.8119|-4.2219|-5.3619|-3.5669|-3.3619|-0.8619|-1.9919|-2.7319|-5.0619|-4.4119|-3.5419|-5.5719|-5.7919|-5.6019|-6.8519|-4.4019||-5.7919|-6.0469|-5.5919|-2.8419|-4.0819|-4.8819|-7.7919|-7.2719|-10.9519|-10.2819|-16.0819|-18.3322|-19.0717|4.7293|11.7493|13.8817
00880|1010884|/equities/henderson-group|R1000VALUE||-0.6879|-0.7446|-0.7658|-0.8258|-0.7558|-0.7458|-0.9658|-0.7658|-0.9058|-0.9058||-0.8658|-0.9458|-0.9958|-1.0158|-0.9858|-0.9758|-0.9458|-0.2658|-1.6258|-1.9358|-0.9958|-1.0058|-0.9358|-1.9058|-2.2358|-1.9758|-2.067|-1.9638|-1.6138|0.1073|0.2373|0.1473|0.3873|0.8473|0.8473|1.9573|1.7403|1.359|1.229|1.9688|0.8088|0.7888|1.2688||1.1605|1.0148|0.6848|0.7616|0.7216|0.7416|0.8152|0.7752|0.7452|0.9205|0.9289|0.7699|0.8899|0.9849|0.9162|0.9479|1.0679|1.0079|0.8779||0.9879|1.0479|1.286|1.1592|1.2844|1.0944|1.2444|1.4405|1.6633|1.4092|1.6447||1.5869|1.7207|1.9258|2.057||2.2247|2.5114|2.4065|2.7579|2.0479|2.0579|1.7479|2.0679|2.2379|2.6579|3.1945|-0.8068|-0.9068|-0.7968|-1.1468|-1.4868|-2.0468|-1.6868|-1.7968||-2.1468|-2.7968|-2.4368|-2.5668|-3.3668|-2.9068|-3.1768|-4.0145|-3.3039|-3.2028|-2.4828|-2.7928|-3.1828|-2.9828|-3.6628|-3.7492|-3.8522|-3.9202|-3.9633|-5.442|0.5237|1.4837|2.6137|-3.0176|-3.5176|-3.6784|-3.4365|-3.6465|-3.7965|-4.0916|-1.8916|-2.4316|-3.0816|-4.519|0.748|1.918|2.188|2.458|2.458|2.2202|1.3702|1.7702|2.0902|2.1302|1.7002|1.6002|1.7802|2.1002|2.0802|2.4502|1.7902|1.6602|2.2502|2.2814|2.8893|2.3857|2.1157|2.3057|2.0657|2.8857|1.7957|2.0857||2.1057|2.4557|2.7969|2.651|2.5859|2.2759|0.8159|0.9459|1.1159|1.3359|1.7959|2.6659|2.9032|2.8813|1.7113|1.6413|1.4013|2.0913|1.9513|2.1313|1.2613|2.2613|2.1113|2.2642|2.2597|2.5149|2.4499|2.6449|2.8488|2.1892|2.3992|2.5607|1.9007|1.4307|2.4207|2.1407|2.2907|2.363|2.2174|1.9912||2.3012|2.7141|2.6166|2.3424|2.5019|-0.3146|-0.9946|-0.8846|-1.7846|-1.7346||-1.8146|-2.1446|-1.5046|-2.3046|-1.4246|-1.6046|-1.5546|-1.6746|-1.6746|-2.4646|0.1469|0.3469|0.2369|0.3369|1.0469|0.9969|1.3269||0.2669|0.5469|0.4969|2.0269|2.3969|2.7169|2.7654|2.7354|2.8563|3.3398|3.272|3.372|3.5387|3.4683|3.6283|4.3281
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||20.3082|16.3152|19.7402|21.4875|18.2239|20.664|25.8522|-5.9687|-10.3687|-11.0587||-18.9687|-18.5887|-12.4287|-20.0987|-21.8064|-18.8265|-17.1565|-17.3964|-18.6565|-21.1565|-18.5991|-22.2001|-22.2588|-26.9425|-23.5969|4.6887|2.6187|1.6787|2.9887|4.3387|9.3087|7.4087|8.5487|11.1287|10.7187|18.6287|21.8487|19.5787|18.4287|13.3187|9.8287|9.8987|13.2387||8.3387|6.4087|11.4987|6.8987|9.0087|15.3787|12.6187|17.6187|10.1087|10.0887|9.0887|12.6787|12.7687|12.8987|10.2887|13.2487|14.7587|19.0687|13.3387||22.4087|19.9687|16.2887|22.7787|22.6687|23.2787|23.7487|17.1687|25.2004|-9.0758|-15.9158||-18.5854|-20.431|-21.5286|5.3364|5.3264|5.3264|3.0164|6.2464|7.2264|5.1564|3.0464|5.0164|6.9064|8.7964|11.7764|14.5864|13.0764|14.9464|27.3064|26.7257|36.0266|-18.0134|-19.2434|-20.8633||-20.0234|-20.7034|-21.1234|-18.9834|-24.8234|-21.7105|-19.1378|-22.4087|-20.3276|-16.5776|-13.8176|-18.6876|-17.0576|-17.5676|-19.9576|-17.6976|-20.4976|-21.741|-18.091|-18.9796|-14.1596|-9.8696|-10.4696|-14.3596|-11.8696|-11.5396|-12.0196|-13.9496|-10.8796|-9.3696|-5.5396|-9.4796|-10.0296|-28.1596|11.8116|15.1316|12.9216|17.9216|19.4016|19.5688|22.0088|11.3888|9.0488|17.4388|14.3988|19.4088|22.5081|13.0481|15.7581|21.0181|16.6081|16.4681|19.9081|15.3081|24.7381|-2.4239|-9.2239|-5.6639|-8.2539|-7.4639|-19.2939|-20.2239||0.835|3.115|14.045|14.845|15.875|16.329|12.109|11.589|16.269|15.1153|16.6899|15.5299|18.6899|18.6805|9.1129|8.4729|12.3729|14.0629|9.4529|6.7329|4.0029|8.7429|10.3229|12.0229|16.7229|17.5825|12.2625|17.1825|16.2972|19.2669|13.826|13.526|6.166|10.506|13.186|14.326|18.966|18.3366|19.0957|19.1944||18.4999|19.4067|18.9067|10.7766|15.7867|21.8396|-3.3155|-10.7055|-13.1855|-15.6983||-15.4103|-17.9432|-14.2965|-16.1865|-8.5365|-8.1265|-10.1265|-10.5665|-12.1765|-13.9265|-16.2565|-15.1565|-16.4465|-13.5865|-11.7165|-15.8065|-18.7065||-25.7065|-25.7456|-28.7173|-27.1121|-27.3521|-27.873|-32.843|19.437|21.867|22.247|-20.6433|-21.2851|-24.2051|-26.1551|-26.0059|-21.9959
00882|8130|/equities/new-york-times|R1000VALUE||-5.1811|-6.7611|-3.5611|-3.9411|-5.3211|-7.7768|1.5264|3.7564|4.9064|4.5893||5.4131|6.2296|4.5696|4.0896|3.6296|3.7996|6.0096|5.9685|6.6646|4.9446|5.2938|4.7573|4.5873|4.1073|3.6673|2.4173|2.5873|3.1873|5.1673|4.7973|6.3073|6.4623|7.4884|6.736|6.7719|7.3198|6.3187|4.7787|4.2287|6.9287|5.5046|7.3446|6.432||6.0545|6.9011|6.8834|7.2169|-1.908|-2.458|-1.458|-2.938|2.4088|3.8988|3.5088|3.7395|3.0195|3.4505|3.6186|3.6808|2.6808|2.3108|1.7108||2.9108|2.9908|3.4431|3.1864|2.4064|2.9464|3.6488|3.5315|1.6715|2.3915|2.1015||1.7015|2.0315|1.8115|2.4415||3.2915|3.3805|3.3812|3.6741|4.6045|4.735|2.7019|2.9319|3.4307|3.2881|4.5552|3.3238|3.7529|3.2429|2.6232|2.7832|2.6932|3.3632|3.0832||3.6432|3.6763|3.1302|3.3802|3.228|3.448|3.698|2.668|3.638|4.188|3.82|3.847|4.4972|4.3186|4.3847|2.0147|2.9252|-0.541|-0.611|-0.781|-1.511|-0.181|-0.301|-0.591|-0.631|-0.581|-1.141|-1.531|-1.411|-1.951|-2.741|-2.661|-2.8508|-3.1998|-2.5498|-2.9003|-3.2148|-2.6948|-2.8113|-2.8413|-3.9314|0.6894|0.6494|1.4794|1.0994|0.6794|1.2394|1.0494|1.6994|1.7694|1.7694|1.5994|2.5294|2.2194|1.8294|0.8594|1.5294|2.1194|2.2794|2.4794|2.1194|2.4194||3.1294|3.2793|3.4145|3.15|3.26|3.49|3.9944|4.2544|4.1437|3.7337|4.6137|4.8468|5.3368|2.7268|2.3268|2.2068|2.9068|6.6668|-0.9611|-0.8311|-2.2911|-2.6911|-3.2959|-2.7259|-2.9696|-2.6506|-2.5399|-3.2121|-2.7083|-2.8883|-3.346|-2.796|-3.2073|0.2962|2.1063|1.8863|2.3063|1.7663|2.3363|2.4263||3.0462|-0.332|-0.502|-0.892|-1.262|-1.002|-1.582|-2.112|-2.152|-2.382||-2.822|-3.3845|1.9274|1.5174|1.4874|1.6274|1.2274|1.5374|1.7174|1.6474|1.7274|1.9474|2.8874|3.0174|2.651|2.4534|2.4634||2.6873|2.1673|2.0673|2.6473|2.5373|3.2273|3.4217|3.4163|3.5482|3.4446|3.7404|3.1638|3.2009|3.2209|3.0335|3.0735
00883|15668|/equities/commerce-bancshar|R1000VALUE||2.8796|2.2327|2.4727|2.4627|2.6927|2.2627|2.9727|-0.1817|-1.0117|-1.0117||-1.1017|-1.7017|-1.7817|-2.7617|-2.9117|-1.9917|-2.4417|-2.5417|-2.8817|-3.3017|-3.4017|-3.6972|-3.7235|-3.5935|-3.8935|-4.3906|-4.4651|-5.0151|-4.3087|-4.0536|-3.9029|-3.1629|-3.8029|-3.6729|-4.8088|1.402|0.942|0.272|0.312|2.102|1.752|1.232|1.082||1.672|1.972|2.802|2.982|3.302|3.5331|2.7531|2.6731|1.9531|1.5931|1.0031|1.2331|1.0231|0.4531|1.1431|1.5731|2.7931|3.5057|1.8757||2.6857|2.9557|2.5257|1.7457|1.6157|2.2457|3.4057|2.7235|2.8287|2.2787|1.2587||1.3587|1.8387|1.6987|1.9787||2.0487|2.2287|2.0387|1.8287|2.0387|2.1887|1.9087|2.5587|3.0655|2.9945|3.6428|2.5614|2.6977|2.833|3.3302|-0.2067|-1.9767|-0.6619|-1.2238||-1.3667|-1.2048|-1.6429|-0.8143|-2.2429|-2.5381|-2.9477|-3.9836|-1.9026|-1.8121|-1.1645|-1.1455|-1.3836|-1.3074|-1.7931|-1.7074|-1.8979|-3.0026|-2.8542|-3.4859|-3.833|-3.4002|-3.8468|-3.9103|-3.9389|-4.2093|-4.0094|-3.838|-4.1618|-6.5619|-4.0965|-1.9822|-2.9632|-4.2596|-2.8424|-2.6043|-2.4519|-1.9662|-2.2424|-2.5186|-2.071|-1.6805|-1.9471|-1.5948|-1.9376|-2.4043|-2.7376|-2.5948|-2.1852|-1.2138|-2.1662|-2.7757|-3.2175|-3.0231|-2.786|-3.1879|-3.0589|-2.5542|-2.7446|-1.7256|-2.0399|-1.1637||-1.4494|-1.4018|-0.6208|-0.7446|-1.2399|-0.5542|-1.5732|-1.4208|-1.4589|-1.7637|-2.1637|-1.4684|-1.3542|-1.9446|-3.0208|-2.8589|-3.4304|-3.3439|-2.8392|-2.8296|-3.6772|-3.3853|-3.8069|-3.9333|-3.4381|-3.3714|-4.0968|0.2143|1.7191|1.7762|2.0905|1.7477|0.8334|0.8239|3.5001|2.8715|3.5628|3.1438|3.311|3.3483||2.9959|3.5284|-0.1862|-1.6433|-1.729|-1.5862|-2.71|-2.31|-2.4148|-3.0052||-3.3025|-3.4453|-3.4058|-3.5392|0.3325|0.4944|1.8944|1.7325|1.6753|0.8372|1.5325|1.5325|0.6849|1.2563|1.4944|0.9515|1.9896||1.0182|1.4658|1.4277|3.142|3.6753|3.7515|3.8678|4.0441|4.1752|4.3371|4.3047|4.7397|4.4864|4.3341|4.9531|5.9419
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||4.0553|3.8708|-0.4903|-0.7203|-1.3903|-1.1403|-1.3503|-1.6003|-2.7603|-3.3703||-3.1503|-3.1703|-3.9703|-4.5603|-4.7845|-3.9355|-3.8155|-4.3355|-4.0455|-5.1055|-4.6725|0.1461|0.9961|1.1461|0.2661|0.3361|1.2061|1.2861|0.6761|0.0061|1.5561|2.6061|2.8261|3.6561|3.2961|4.0473|3.7245|3.8734|3.9815|4.7678|3.9024|3.5724|3.2224||2.0924|1.1924|2.5524|3.3124|2.7924|2.9624|2.9224|1.6124|1.4624|0.6824|1.2024|1.3524|0.0424|0.6024|0.2524|0.5924|0.3724|1.7024|2.0124||3.0724|2.76|2.869|2.8798|2.6398|3.082|2.8899|2.3299|1.7699|2.3599|2.2204||1.5904|2.4604|2.3304|2.6004||2.7404|1.6304|2.1304|2.4304|2.7104|3.001|2.421|2.731|2.591|3.431|3.7305|2.4527|2.6227|3.0827|2.0027|1.1627|1.6427|2.2527|2.4727||2.8325|2.8483|3.0574|2.8174|1.7774|1.4874|2.3374|2.1874|2.2274|2.5574|2.6274|3.1374|2.5274|2.7774|1.6274|1.8174|1.5374|1.7574|1.7774|2.3274|2.1674|2.6474|3.0674|2.9774|3.0619|3.03|2.89|3.6489|3.4302|2.7402|3.6158|2.3581|1.9081|0.6881|1.7181|2.1181|2.0881|1.9981|2.1281|1.9281|2.4981|1.8981|1.9581|1.7981|1.6181|1.5581|2.2781|2.4281|2.1381|2.7681|2.1481|2.4581|2.3281|2.6181|3.0681|1.5181|1.6781|2.5681|2.6781|2.4581|2.2881|1.6981||3.0281|3.2937|3.5283|2.8089|3.0622|4.0852|-1.0638|-0.6038|-0.0238|-2.1138|-1.7138|-2.0938|-1.5938|-2.3338|-3.0887|-2.9282|-2.8447|-3.1497|-2.5597|-3.1497|-3.6977|0.6971|1.2471|2.0471|0.777|1.8071|2.1071|3.0171|2.487|1.847|1.9671|1.347|1.2871|1.027|1.7171|1.4071|1.0671|0.237|0.507|0.6571||1.147|1.3771|0.347|0.1071|0.9271|1.0371|0.6071|2.487|2.0871|1.117||1.1071|0.737|1.007|1.397|1.6571|1.5871|1.8371|1.827|1.527|1.0171|0.687|1.3371|1.4671|1.4071|1.707|1.007|1.007||0.1371|0.457|0.687|2.3171|2.917|3.097|2.8771|2.3771|2.867|3.2871|-0.827|-0.947|-1.677|-1.787|-1.497|-1.337
00885|39274|/equities/first-american-financial-corp|R1000VALUE||5.3625|4.8489|5.0738|5.235|4.715|5.125|5.9066|-0.5334|-3.0833|-3.4234||-5.6934|-4.7655|-3.7655|-4.4755|-5.5855|-4.6155|-5.6955|-5.9455|-5.9955|-7.2055|-10.1103|-4.9143|-2.3143|-2.7343|-3.2243|-5.4943|-7.2909|0.8328|1.6328|2.9128|4.3428|4.8828|5.2428|5.6028|7.2558|5.6782|5.0182|4.4682|3.7282|4.7482|3.9282|3.5482|5.3882||4.6082|3.5282|1.7282|3.9382|3.0382|4.7282|5.9439|5.2257|5.0179|4.2779|3.5079|4.3879|4.1379|5.0579|5.1779|4.3001|5.8201|-0.8867|-2.9967||-3.0567|-3.7267|-5.3067|-4.9427|-3.5027|-2.8327|-4.2827|-3.0127|-2.0127|-2.1427|-3.2427||-3.6017|-2.9917|-2.9517|-3.1117|-3.7117|-4.0741|-4.7266|-4.5492|0.8883|1.7883|1.5983|1.7983|2.6583|1.8383|2.2883|1.3583|0.1883|0.0483|2.4583|2.6883|2.6683|2.9483|3.8883|3.6583||4.0088|4.5652|4.2497|4.5801|2.7101|2.8201|2.8201|2.0301|3.7201|4.0101|3.8401|4.1001|3.0501|2.3701|0.8201|2.4601|2.6701|2.1401|2.5101|1.6701|1.3801|2.8201|3.8701|3.7201|4.0565|-1.4848|-1.8148|-1.7848|-3.1148|-3.7448|-3.3011|-2.7711|-4.0411|-4.6545|-4.4259|-4.1076|-4.7718|-5.2347|0.8561|0.3161|0.4261|0.7861|0.4261|1.5261|0.7961|1.8061|1.8861|2.0061|2.8961|3.8561|3.3761|2.4361|3.2861|4.0561|4.5761|2.7561|3.3061|4.8006|3.7306|3.331|2.221|1.461||3.061|2.481|3.651|3.4539|3.6857|4.233|3.0161|3.0461|3.2361|2.2861|2.8461|4.2061|4.4461|4.2209|3.9458|3.5947|3.9303|4.0503|4.5156|4.9231|4.5849|3.9749|4.1749|4.9549|-0.0652|-0.1652|-1.0552|-3.0452|-3.1052|-4.2352|-4.4152|-4.4952|-5.2152|-6.8965|-6.0145|-4.2145|-5.7845|0.8868|0.9068|3.4768||4.1768|4.2259|4.5207|3.8641|3.7118|4.3893|3.0793|3.8593|4.8545|3.4545||2.3645|2.2545|3.3345|3.5145|4.8339|-0.3923|-1.8923|-2.6123|-2.5223|-3.1523|-3.1223|-3.1723|-3.7823|-3.1223|-3.9623|-5.0937|-4.6238||-4.2538|-4.4538|-6.5212|-4.4865|-2.6665|-2.7465|-3.5365|-4.3865|-4.3631|-3.8231|-4.5931|-3.8931|-3.3031|-3.1631|-2.8831|-2.6031
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||-2.8267|-6.7167|-6.4366|-4.1766|-5.2566|-5.2266|-4.5766|-4.9666|-7.2866|-5.7366||-6.7366|-5.8166|-4.4366|-5.6866|-5.7866|-4.5466|-4.1666|-5.5166|-7.3166|-7.2466|-7.3166|-7.8821|3.1877|2.7677|5.6577|3.6377|2.3677|1.8777|1.7577|1.2377|3.1777|4.1677|4.0277|6.4377|7.6377|6.3877|6.9077|7.5777|7.1577|7.7377|7.4077|7.6177|8.1377||10.9577|15.9502|5.9462|6.6862|6.1974|7.8452|6.8557|7.7301|7.8001|4.475|3.7351|4.3751|3.905|3.785|0.3751|1.385|2.005|3.9451|3.5551||5.825|7.1456|6.9223|5.4505|3.4905|1.7705|1.1505|1.5005|3.0505|2.2505|0.8205||1.5005|2.1005|2.6705|2.5505|2.5505|2.5505|3.0105|3.5205|3.5805|2.9005|3.2905|2.6605|2.3805|2.7805|3.0705|1.7705|1.5405|1.0405|1.3805|2.3305|1.8605|3.1805|3.7005|4.8505||5.4461|6.8218|6.6773|-4.2918|-5.3418|-4.7597|-4.2997|-5.0741|-4.664|-4.6891|-3.9191|-4.6791|-4.5191|-3.3391|-5.4191|-2.7191|-3.4291|-3.1191|-4.1991|-4.4107|-4.628|-3.8755|-4.3739|-4.7816|-3.2316|-3.3216|-2.8116|-2.8016|-2.9516|-4.1216|-1.8616|-1.9716|-3.5716|-4.0176|-3.9076|-3.1776|-3.1076|-3.6676|-2.9976|-3.6676|-4.4442|-3.5421|-3.4121|-3.9629|-4.186|-4.3039|-3.8482|-4.3882|-3.1582|-3.1182|-2.6982|-3.7882|-2.1882|-2.0282|-1.6182|-3.6682|-3.4282|-3.2827|-3.6427|-3.5527|-4.3827|-4.1427||-3.9527|-4.4121|-4.29|-4.16|-4.42|-3.85|-4.54|-3.11|-4.92|-4.94|-6.0489|-6.4596|-5.7342|-5.705|-7.2712|-6.3555|-6.2455|4.3639|2.1039|3.0339|2.9639|3.0139|4.0839|2.5739|2.7539|1.9439|1.5039|3.6639|4.687|4.1804|3.9104|4.5404|5.2948|3.4348|4.4713|4.0227|3.7443|4.6034|3.6362|3.9258||4.1436|3.4536|3.1436|2.7336|2.9936|2.4336|1.9136|2.4136|2.0536|2.1136||1.0036|1.3436|2.4036|1.1836|2.3836|1.7136|2.6536|2.6336|3.4736|3.3336|3.1036|3.7136|4.6136|4.8436|5.2143|4.6166|5.1723||3.4123|3.4723|3.7123|5.4223|6.0462|5.9399|6.611|6.426|5.9339|6.4702|6.5191|7.2701|6.6153|4.5353|5.9353|6.1787
00887|13090|/equities/oshkosh-corporati|R1000VALUE||-11.551|-15.641|-21.6105|10.0555|10.7555|10.8055|15.5755|16.9734|-8.3884|-7.0784||-7.5684|-6.0284|-7.8684|-17.4384|-16.5601|-15.4547|-10.8347|-12.0747|-13.8547|-18.2647|-17.0213|-18.5165|-18.2959|-18.9388|-21.5073|-20.6999|-19.8246|-15.8646|-17.8046|-20.9586|0.4038|7.4038|8.4138|12.5538|10.4338|12.4338|12.8138|18.3538|18.4068|16.9768|11.9468|13.0368|9.9268||12.5368|8.5368|15.9768|19.3036|19.5577|22.89|17.1836|20.6136|21.9902|-9.8409|-15.5009|1.4226|2.2326|6.4626|8.9626|9.9826|12.6726|13.2524|7.2824||10.7324|11.8424|11.966|12.2486|12.9624|14.5387|16.2439|11.1343|17.3717|11.7897|10.3241||3.7341|4.6941|6.5141|8.6541||8.5341|9.1741|9.1741|8.4841|6.5741|4.3341|6.6241|8.1341|10.5941|11.6541|-0.6711|-7.0811|-4.3211|-3.7111|-2.2211|-4.9911|-8.3811|-5.8811|-4.9611||-6.0211|-5.4611|-7.9111|-10.2211|-14.5511|-11.5111|-10.8511|-12.4665|-9.6395|-9.9495|-9.0695|-9.6995|-11.7595|-12.7595|-8.5795|-9.2095|-13.7995|-13.38|-14.3206|-15.5984|-17.2677|8.5504|10.2204|10.4904|14.3976|-3.003|-0.143|-1.803|-4.753|-0.493|-0.463|-5.173|-7.633|-12.413|-4.073|-2.053|-6.173|-4.963|-5.223|-7.033|-7.853|-6.933|-7.813|-6.663|-9.153|-10.6075|-9.9477|-8.9377|-10.5416|-7.7851|-10.2051|0.6475|0.9375|1.6975|3.3675|1.3275|0.6575|3.7375|4.2475|3.7975|1.7275|2.4375||4.0475|7.8375|8.9112|7.9112|9.3024|10.9092|6.4135|6.7335|8.1835|9.7211|8.0411|9.7011|11.1311|10.9844|6.8344|6.5844|7.4544|9.1744|11.7544|12.7981|8.7004|4.6904|3.6405|4.6104|7.6605|8.2686|7.6123|8.277|7.4172|3.9572|4.7472|5.7472|4.5172|3.4872|5.8572|7.1972|7.9972|7.9795|8.1595|9.0131||8.7593|11.0403|9.1309|6.8052|7.1824|8.5477|5.4077|6.0977|4.2277|4.6477||5.1777|5.3777|7.0977|6.8048|7.1048|6.6348|8.1989|7.996|6.9395|11.043|6.787|7.6592|3.6192|4.5192|5.6892|5.3892|6.3892||3.0692|3.7592|3.8092|7.7592|9.2907|8.9068|8.3768|9.499|9.171|9.4145|-1.1546|-2.0046|-4.5246|-4.9146|-3.5646|-3.7846
00888|1058014|/equities/americold-realty-trust|R1000VALUE||1.2804|1.1973|-0.2537|-0.0137|-0.0837|-0.3537|-0.3537|-0.3837|-0.9437|-0.8437||-0.8837|-1.1337|-0.9037|-0.9037|-1.4237|-1.478|-1.3709|-1.3509|-1.5097|-1.5297|-1.3143|-0.8643|-0.8443|-1.4343|-1.6981|-1.7746|-1.5121|0.1793|0.3293|0.5893|0.7793|0.6393|0.7593|1.1293|1.4693|1.7766|1.3266|1.2766|1.4966|1.6066|2.3535|-1.4817|0.1646||0.2046|0.1846|0.3946|0.7146|0.5946|0.5046|0.3546|0.8646|0.4946|0.4046|0.2546|0.2246|0.1346|0.6246|0.8046|1.0846|0.8146|1.0246|0.9146||1.4046|1.3368|1.4526|1.466|1.4417|1.4731|1.3431|1.0631|1.4031|1.2731|1.1331||1.0531|1.5531|1.2382|1.3986||1.1586|0.7886|0.9586|0.7986|0.9786|1.2186|1.1886|1.4418|1.6015|1.5408|2.0026|-0.5727|-1.2427|-1.0827|-0.7127|-0.7527|-0.7127|-0.8427|-1.0027||-1.0427|-1.2727|-1.3627|-1.4527|-1.7127|-1.6525|-1.2882|-1.2182|-1.3082|-1.628|-1.755|-1.5961|-1.8579|-1.5023|-1.8101|-1.2406|-1.6206|-1.1409|-1.1309|-1.3309|-1.7923|0.6918|1.3918|1.159|1.1107|1.1307|1.0307|1.1538|1.2364|1.2764|1.3798|1.1898|1.0998|1.2398|1.2333|1.3767|1.1967|1.2967|-0.4404|-1.0204|-1.1204|-1.1904|-1.0096|-1.3632|-1.3488|-1.2981|-1.2376|-1.1968|-1.4048|-1.5189|-1.4157|-0.9157|-1.0157|-0.8757|-1.0557|-1.4657|-1.3985|-1.5131|-1.2762|-1.3162|-1.5844|-1.601||-1.4099|-1.2999|-0.9499|-1.0499|-0.3699|-0.8899|-1.4299|-1.5793|-1.4193|-1.8593|-1.3456|-1.4156|-1.2156|-1.5056|-1.8556|-2.0715|-2.4916|-0.9716|-0.7316|-1.4216|-1.5487|-1.4891|-1.4989|-1.0389|-1.4289|-1.0389|-1.1189|-0.7089|-0.7189|-1.2189|-1.5189|-1.3593|-1.5602|-1.7073|-1.5473|-1.2973|-1.3981|-1.7213|-1.5696|-1.6796||-1.1196|-1.0196|-1.3496|-1.3696|-1.1296|-1.1296|-1.4296|-0.6296|-1.0696|-1.2096||-1.1896|-1.1996|-1.2496|-1.1596|-0.6196|-0.2396|-0.2496|-0.4296|-0.7896|-1.1696|-1.3996|-1.5296|-1.5396|-1.721|-1.5658|-2.0158|-2.0436||-1.8907|-1.8344|-2.2549|-1.728|-1.428|-1.308|-1.508|-1.568|-1.808|-1.678|-2.388|-2.3681|-2.0635|-2.3427|-2.3237|-1.5937
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||-3.7126|-6.0527|-7.0327|-8.8927|-8.3527|-9.7327|-5.9827|-3.4827|-6.4326|-6.1526||-9.6227|-10.5227|-10.6227|-14.5426|-16.3052|-10.8652|-10.6052|-11.7252|-14.0952|-17.1352|-16.0413|-16.1531|-13.3331|-16.7831|-19.0112|-15.81|-15.4619|-14.6319|-15.1019|-14.5474|-17.2229|1.573|3.583|7.713|6.473|11.163|10.803|9.153|7.323|14.623|13.563|13.313|12.623||10.483|15.183|11.443|8.253|10.063|16.103|12.5011|12.6665|10.1164|14.0455|-2.0658|-5.4158|-8.0758|-8.2058|-6.2458|-9.7358|-8.6558|-10.3958|-10.4858||-11.4826|1.4331|2.7331|2.6331|6.8331|6.1731|7.1431|5.7431|6.6231|9.3831|8.1431||8.1631|9.5631|9.6631|10.2931|11.2231|12.5224|12.4524|14.3618|13.8159|13.9363|13.2863|12.5563|14.1363|14.237|17.5175|16.225|-4.3263|-8.7063|-4.5863|-4.7363|-8.0263|-4.7263|-4.6563|-7.4763||-6.5863|-7.3963|-10.1263|-10.1863|-12.5363|-9.4763|-10.6563|-13.2463|-8.6363|-6.8963|-7.0663|-11.4463|-10.6963|-6.9063|-6.1663|-9.9663|-10.6963|-15.8063|-15.3466|-8.8066|-8.1966|-10.9566|-8.3466|-8.3866|-8.0566|-9.3966|-8.4266|-9.3666|-10.0666|-9.7366|-5.4366|-0.8066|-3.3066|-5.8166|-3.1166|-0.6466|-0.2166|-0.3766|-0.3466|-3.9366|-4.4266|-5.6766|-7.8766|-6.7466|-9.5766|-6.7766|-9.8966|-11.0466|-11.2466|-9.2066|-11.8266|-11.8667|1.8318|4.7118|7.2018|4.1318|3.3218|4.7318|5.7518|10.1018|11.3164|10.4076||10.4876|10.9662|11.8389|10.8686|9.5086|11.9786|12.3154|13.6116|-1.9322|-3.0022|-2.8722|-1.8322|-1.0822|-4.7622|-4.8222|-4.6022|-9.1422|-7.3622|-7.9522|-13.9522|-13.7222|-11.3055|-13.5839|-10.7819|-9.9718|-8.0218|-10.7619|-7.8018|-8.9118|-12.8719|-9.7619|-6.8818|-10.6118|-13.585|2.581|0.141|2.301|0.931|3.391|0.061||3.441|1.741|4.881|4.011|3.131|4.391|1.071|3.181|3.851|1.441||1.151|0.681|3.751|2.591|4.611|3.901|7.571|8.851|11.721|6.971|5.271|9.281|9.351|8.941|9.671|6.341|10.011||5.261|8.541|9.401|13.891|17.4194|16.8294|12.6494|12.5594|14.1194|15.4394|18.5338|18.112|16.6298|15.5398|13.5398|15.1098
00890|20664|/equities/stifel-financial-corp|R1000VALUE||6.0458|5.7642|7.4386|6.7006|8.0283|6.3131|6.8467|-0.1477|-3.4677|-3.9177||-2.9977|-3.0877|-3.1477|-5.2077|-6.1377|-4.8277|-4.5377|-4.9677|-4.8877|-6.2977|-6.7577|-8.0166|-7.3995|-8.7195|-9.0484|-8.531|-7.5227|-8.3659|-7.6259|-8.1043|-8.1693|-8.0493|-8.5093|-7.7293|-9.8364|-5.4228|-7.2162|-8.5628|-10.9429|-7.3435|-8.2037|-7.7903|-9.377||-8.7837|-9.6295|-6.1228|-5.1095|-1.7761|-1.7228|-3.4361|-2.8828|-5.9428|-6.2787|-7.2752|0.3302|1.4435|1.5102|3.1635|2.8169|4.5369|3.1035|1.8702||3.7435|4.0835|3.0702|3.4169|4.9902|4.0902|3.9969|4.3835|6.0969|6.6013|4.4069||2.3469|3.4936|3.9669|4.6269||4.5869|4.4603|4.687|3.8069|2.1669|2.4869|3.9203|4.3603|5.4403|6.6269|7.0756|5.7748|5.6505|6.2493|-0.4072|-1.5872|-3.3672|-2.7072|-2.2005||-2.7605|-3.1405|-4.4938|-5.5605|-6.7072|1.6747|0.4614|0.1081|3.1281|3.9547|5.9414|5.1699|5.3847|6.5681|5.7499|5.3499|5.3232|5.1232|4.6566|4.2166|4.0766|4.0699|5.0766|5.851|-0.2106|-0.1373|-3.0106|-3.1639|-4.4639|-5.6506|-3.2239|-3.8839|-4.9306|-6.5573|0.6379|0.8912|0.3979|1.9112|0.6845|1.1312|0.9445|2.0512|3.0179|2.8445|1.0179|1.2845|2.6845|2.7845|3.0712|3.4512|2.4179|1.7112|2.2112|3.2645|3.2845|1.8312|1.4712|1.6379|1.4579|3.5445|2.0512|2.6045||3.2645|4.0045|4.525|4.9076|4.825|4.285|1.8317|2.0584|3.225|3.8717|4.1984|5.3317|5.6162|4.4362|2.2095|2.5495|1.6562|2.6762|2.9229|2.9695|2.2362|4.2029|4.1762|2.5799|3.6599|4.6842|4.2097|4.4174|4.6393|3.5526|4.3393|4.3142|2.9408|2.7875|4.7675|3.3608|4.3075|4.2028|3.7718|3.7718||5.0184|5.0745|4.7109|4.0009|4.2298|4.3657|4.7167|3.9667|5.0712|3.9087||3.9016|3.0683|4.0549|2.6682|3.7416|3.5416|3.4616|3.5016|3.4416|2.3016|1.3216|1.8082|1.1549|1.9016|2.3816|2.1149|2.8282||1.1749|1.9549|2.0882|3.9016|4.7483|4.9949|4.5416|5.2883|5.7814|6.0497|-0.8423|-0.729|-2.4423|-3.009|-2.409|-2.1623
00891|16937|/equities/pinnacle-financial|R1000VALUE||7.7644|5.8574|6.7074|7.7854|7.1341|6.8041|8.605|6.105|-2.6547|-2.7347||-3.4947|-3.1147|-4.8247|-7.3147|-8.2214|-6.5056|-6.3256|-7.0856|-7.3356|-8.0056|-8.2456|-9.7935|-10.4736|-10.7218|-11.2889|-10.6368|-10.6181|-10.9104|-10.1204|-9.8626|-10.7757|-10.6481|-10.9281|-9.4881|-11.8812|-6.9542|-7.6942|-8.8942|-8.3942|-2.1042|-3.9342|-4.3142|-6.6242||-6.9342|-7.9442|-5.2542|-3.5142|-1.8042|-0.8042|-2.3642|-1.1042|-4.0642|-4.9342|-7.9742|-8.0942|-9.2942|-7.7642|-7.1642|-6.0042|-5.5142|-1.3442|-5.7942||-4.6242|-5.4142|-7.0142|-7.8142|-7.8542|-5.9442|-4.4942|-7.3542|-5.3942|-6.1142|-7.9642||-7.6542|1.9852|3.3552|4.7802||5.2852|5.2792|5.9385|6.0456|5.3956|5.5956|5.1856|5.8256|5.2856|6.4656|7.8707|5.6192|6.7405|6.905|7.369|7.2751|6.2485|7.6711|6.6704||6.9104|8.1074|-1.4306|-1.4706|-4.2606|-3.7506|-5.3606|-7.1106|-2.4106|-3.7206|-3.1406|-4.1206|-4.9106|-4.9806|-6.1956|-5.1606|-5.8806|-5.8806|-6.3806|-7.4451|-7.7251|-7.3706|-8.1288|-6.8188|-8.1688|-7.8528|-6.8528|-7.1428|-8.2628|-10.5428|-5.1928|-3.4028|-6.6928|-10.0225|-6.3659|-6.8007|0.0672|1.7472|1.5072|0.4072|1.4572|1.9372|2.6272|4.1472|3.3572|3.2372|3.2272|3.3272|4.1672|5.8272|5.0772|2.7972|3.5072|5.5072|5.9472|5.8372|5.7272|6.5572|5.5172|7.5585|-0.841|-0.851||-1.101|-1.491|-1.691|-1.121|-2.221|-2.131|-5.931|-5.471|-5.211|-5.181|-6.091|-4.901|-5.041|-5.921|-9.021|-8.401|-10.561|-8.651|-8.771|-10.921|-12.191|-13.7053|-14.8356|-12.6336|-13.0736|-13.3636|-12.3981|-13.6661|-8.8661|4.9302|5.1402|6.9802|4.6002|2.9802|7.1402|6.3002|7.7302|7.4854|7.648|6.708||7.328|9.134|9.7011|7.5626|7.4982|7.1732|4.8082|6.4482|5.6384|3.0384||1.6884|0.8684|1.5984|0.1584|3.6184|4.4684|6.4884|6.1184|6.1484|3.6284|3.8984|6.0784|4.5084|4.3784|5.3484|4.8084|6.2484||3.6484|4.1384|3.7884|7.9484|8.7684|9.4584|9.0284|9.4884|10.2675|9.6675|9.4061|11.3861|10.8451|10.9517|12.2717|13.5608
00892|16499|/equities/littelfuse|R1000VALUE||32.278|35.5078|36.3294|38.0194|44.5304|40.8092|46.515|43.7467|32.6938|27.5138||35.2438|34.2238|28.0538|9.0138|21.9738|26.4338|40.8238|54.707|-16.5833|-26.1333|-14.0033|-13.7933|-10.7033|-17.0333|-20.6033|-20.9733|-15.9933|-22.9933|-39.8533|-53.3747|-50.6515|2.9617|10.1117|26.4417|17.5117|27.5317|41.7417|33.6517|39.7858|45.2297|39.6049|24.9749|26.0649||35.8749|33.6049|40.3132|34.904|37.07|44.0295|33.2323|32.6123|35.6965|32.3121|30.7921|37.9995|29.6745|21.6051|15.9251|15.7851|25.7451|29.7432|14.7132||25.5232|28.8247|23.6703|26.4423|22.4503|25.9537|24.1168|23.691|31.5402|23.5475|17.7266||8.1066|12.5366|12.5266|17.2966|15.7166|15.7166|14.1866|11.4366|10.1866|6.5666|6.5266|8.3366|15.7366|17.4466|27.4366|27.0633|17.6633|19.5383|19.9233|23.8148|-1.6305|-5.2605|-5.1805|-2.7205||-2.6405|-5.7804|-11.1905|-17.5405|-23.8005|-18.8105|-22.4505|-24.4902|-22.3047|-22.3367|-17.1567|-21.3467|-16.9467|-20.4867|-27.6075|-24.1028|-28.3425|-21.1254|-27.1154|-30.5987|-20.9537|8.6315|17.9415|18.0144|19.4364|12.7964|19.3864|20.4764|15.1225|17.3425|14.5625|10.9625|4.7025|0.0625|5.9725|9.0925|4.6825|10.7025|9.1725|9.2325|8.1725|9.2025|8.0025|10.0125|7.9425|10.1625|12.7625|14.4325|12.8925|16.6825|10.5925|13.7225|13.0025|14.1525|21.3625|19.7895|18.1845|19.5545|19.6946|16.6445|11.5745|12.5546||16.8945|21.1445|19.4746|19.5645|20.4378|21.2178|8.3878|7.5178|11.1278|10.7778|8.9178|14.6078|21.6978|13.5278|3.6878|7.5878|5.6778|7.4578|9.8778|11.2778|9.1878|15.6078|18.6778|15.3158|16.6958|9.8658|7.8358|12.0058|10.4558|11.7058|14.0058|12.9958|9.7958|7.7558|11.2958|13.3758|17.3158|19.314|17.534|13.564||18.444|24.3303|20.9848|16.7464|17.2234|18.0534|17.3034|15.0534|15.0134|10.7434||10.9034|7.4134|13.3634|7.7234|18.1534|15.9534|18.9838|18.5657|17.8822|17.205|18.245|15.435|5.865|8.085|11.815|10.425|15.025||8.425|11.205|13.705|19.125|19.585|21.745|19.485|21.155|24.8327|28.2487|22.0391|25.902|24.0035|23.4935|28.8135|28.6494
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||-26.8719|-25.5118|-23.5518|-23.6118|-27.2219|-27.2718|-18.3119|-10.3318|-19.4019|-14.0218||-25.0619|-28.3618|-41.7819|-53.7215|-42.9366|-51.6407|-40.5803|-41.0603|-51.1509|5.2065|15.6465|25.2165|20.1665|13.8165|12.9365|11.7865|10.9265|14.7365|26.8065|26.3365|18.3965|34.2565|37.5565|50.9565|53.5367|52.0167|44.5967|56.7467|47.554|47.114|60.951|-8.1461|-15.2061||-14.2561|-26.2761|-40.3361|-33.6661|-27.2161|-35.2661|-63.6561|21.9008|38.4008|29.0608|29.2708|36.5908|35.8947|33.2947|24.0647|29.0847|34.6447|33.1847|26.0847||36.4047|34.8726|31.4027|35.0596|33.9713|31.7147|27.4783|15.375|26.525|28.372|22.6796||12.9996|14.9096|18.6596|24.0596||28.3796|29.0156|36.3425|33.3634|21.0941|19.7541|25.264|27.6241|25.3841|29.697|28.5034|20.3134|21.2433|9.9433|21.2433|14.5934|12.5634|12.0133|18.9833||19.6733|20.0934|15.2834|10.8533|7.1933|15.1033|14.5233|15.1033|19.3333|18.0334|23.2534|29.5533|24.0233|14.9233|10.7933|12.0433|21.2633|22.9033|27.3833|24.4333|16.9154|17.6354|20.1854|25.5272|19.6645|13.2145|17.1045|15.3445|9.5945|12.2345|14.5345|21.5145|17.4745|12.5645|15.7145|20.4045|14.9545|18.0645|14.2872|12.2672|16.0573|21.0875|-2.1162|-2.8762|-10.3962|-4.1362|-5.6362|-5.4862|-6.5162|-6.9562|-9.1862|-8.4562|-8.6262|-6.9362|-5.5762|-9.7162|-14.5762|-12.1366|-10.9466|-12.0966|-12.7466|-12.3666||-11.2866|-6.8066|-5.6866|-10.3366|-11.3566|-12.0966|-15.5966|-15.0256|-17.0079|-16.5032|-17.8532|-17.4089|-15.4389|-16.8689|-18.2189|-20.1789|-18.4189|-21.2116|-17.7816|-23.9228|3.1238|12.1538|9.5454|11.8654|13.5154|15.8454|14.3554|20.6477|13.9743|12.9442|14.5043|15.3643|13.8343|13.6942|18.5142|19.3694|21.1173|11.9273|10.9573|16.5373||19.7498|21.7748|20.2542|18.6733|17.5213|18.7014|14.6938|11.2038|16.6738|15.9987||15.6687|17.4069|12.5869|16.0569|15.9803|13.0103|10.1603|14.9303|13.3503|11.6403|11.6503|14.8203|9.6603|9.9203|10.5403|12.4603|14.7003||11.6003|11.3503|10.2403|14.8803|16.2103|16.9103|15.0203|9.9703|12.5903|16.6003|18.4903|20.9903|18.6401|22.843|24.0034|21.0945
00896|15649|/equities/caseys-general|R1000VALUE||50.923|33.423|33.033|38.653|31.203|34.373|54.963|66.0433|50.0455|56.9202||64.6341|64.9095|70.8317|54.3136|63.7536|61.3236|72.2008|47.1395|35.1196|17.7295|23.2595|27.6196|49.8796|31.3696|18.9695|31.9095|43.0995|48.0195|22.6395|22.6995|29.0095|41.9896|36.3195|45.1095|43.6896|47.4167|43.903|50.4878|51.6295|47.9148|43.8048|38.3748|42.2249||46.5548|45.5382|34.8036|39.7336|44.9736|48.673|50.0683|47.0588|40.6688|25.1588|5.7988|10.6188|14.5888|16.3388|16.4188|22.6288|18.1088|24.7188|37.8688||47.1349|52.9874|42.1577|38.3336|40.0978|35.9109|39.5925|39.7635|31.0081|31.4281|23.4281||19.8781|28.7681|34.1081|36.564||35.594|34.7439|41.344|26.254|15.3039|22.4939|20.584|14.684|7.834|10.444|0.944|31.004|34.284|34.794|30.914|23.064|34.574|37.5194|38.8494||44.9626|46.1109|21.4659|40.9759|33.9023|39.3723|41.892|-6.1392|-4.2892|-5.8192|-7.5992|-3.0192|-9.9392|-8.9092|-19.3992|-16.8392|-19.5292|-28.8292|-29.2892|-35.8283|-32.5842|-32.9313|-29.3613|-34.2875|-38.9656|11.8992|14.8792|31.1492|33.7992|28.0792|30.9192|28.5483|36.4337|28.3394|23.9094|25.4094|26.4494|30.4894|39.1494|33.0694|30.8294|38.9457|38.5687|25.1686|20.7587|24.6787|28.7087|25.0787|24.7286|21.3387|32.9387|41.8026|35.5326|38.7413|45.1816|37.9984|53.4994|35.0235|-14.3319|-21.7919|-20.3719|-21.9919||-25.4519|-24.6855|-23.6783|-28.4761|-28.6461|4.0425|10.9625|14.1725|9.8225|6.9825|8.6225|8.9625|15.8725|20.4325|16.5625|19.7525|19.0625|22.2725|15.5325|24.0325|23.5625|20.9125|25.9025|22.7425|25.8225|28.2925|31.6815|29.6215|31.3128|28.3293|20.3193|25.7393|27.8693|27.7292|33.3493|26.6593|33.6692|32.3893|22.3693|36.2292||33.7335|32.6286|33.1882|34.2496|30.1596|27.9896|29.1096|34.8896|34.4096|24.2496||30.2896|33.4349|32.1949|34.5352|42.0633|39.1842|30.1191|-29.0251|-24.4228|-22.7728|-20.2128|-29.7828|-28.7951|-33.7458|-30.9958|-23.9958|-24.0059||-25.7758|-27.4559|-21.0759|-12.8658|-15.4159|-15.3559|-29.0759|-40.6459|-43.9703|1.2858|13.1458|16.9858|30.4458|37.6864|41.7555|34.3466
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||7.4858|5.7743|6.2543|6.6043|7.3343|6.7443|9.2043|7.5852|7.9239|-0.2524||-1.6224|-1.5424|-3.1124|-4.8724|-6.4924|-3.8124|-4.8624|-5.4024|-6.5924|-7.9424|-9.2124|-10.7424|-12.0744|-11.3824|-11.2524|-10.4524|-10.949|-11.8311|-11.3711|-10.8279|0.9204|3.0904|3.8604|3.6004|1.6104|7.4704|6.2004|5.3304|5.5204|8.8304|8.2504|7.7504|7.6004||7.8704|7.5004|9.6504|9.8036|10.6436|11.1201|9.455|8.215|6.415|4.915|3.675|4.625|1.045|1.415|2.185|3.275|7.945|11.5105|6.0631||7.3631|8.7804|8.0332|5.8632|5.8932|6.7032|8.8158|8.2336|8.7435|9.5211|5.2551||3.7151|5.3552|5.8451|5.6852||6.0752|6.3951|6.5051|6.1052|5.8252|5.4551|5.7351|6.5051|6.2952|7.2952|8.8263|-2.3053|-3.1853|-2.6053|-1.7853|-1.9953|-5.8753|-4.2653|-5.2253||-4.3053|-3.6753|-5.5553|-5.3053|-9.0953|-7.6753|-8.4603|-9.8679|-7.3219|-6.9818|-5.8319|-5.1619|-5.8219|-4.3718|-6.3619|-6.0219|-6.8018|-8.1918|-8.4949|-8.1949|-10.2249|-9.5273|-7.4973|-7.9072|-9.2272|-9.6773|-7.8672|-7.6673|-10.2672|-12.2678|-6.1078|-4.0178|-7.6778|-10.1678|3.0935|2.6935|2.6535|3.1935|1.8235|1.0435|1.0035|1.9935|2.4935|4.1035|3.3935|0.8135|0.7135|0.1135|2.3935|3.9635|1.4135|0.8235|2.6835|2.7135|3.2335|1.2635|3.7435|4.8935|3.3635|5.4335|4.0035|4.7535||4.2535|6.0635|7.1635|7.9639|-0.8452|-0.4452|-5.1852|-4.9052|-5.9552|-5.2252|-7.2952|-5.0252|-6.0052|-6.5652|-9.4152|-8.1352|-10.4747|-9.7962|-7.8562|-7.9262|-9.2562|-11.686|3.3126|4.3326|4.5526|4.2026|4.6226|6.0926|6.9226|6.6926|8.0126|7.8026|5.0026|2.2126|6.7826|5.6726|6.8126|7.6054|7.2354|6.5048||7.4948|9.3832|9.9141|-1.9845|-1.5945|-1.7844|-3.4245|-4.0245|-4.0145|-5.9645||-6.9645|-7.7845|0.4543|0.6143|3.3243|4.5443|5.8943|5.3943|5.9743|3.1243|3.2843|4.6043|2.9443|3.7343|5.8843|4.6943|6.5943||3.1543|3.8443|3.3343|8.2543|9.0809|8.9726|8.7324|9.1738|9.539|9.069|10.1916|11.038|9.836|9.636|10.906|14.3422
00898|41215|/equities/ing-us-inc|R1000VALUE||6.1716|5.369|5.999|-0.8069|-0.9469|-3.0469|-3.3769|-3.3769|-5.1869|-4.7169||-5.8069|-6.0169|-4.6669|-6.0869|-6.9884|-4.3484|-4.9784|-5.3284|-5.0384|-6.0384|-6.7397|-5.9997|-5.0397|-5.8997|-7.2997|-8.0397|-8.6107|-7.6207|-6.8507|-7.1907|-5.1507|-4.4507|-7.2907|-7.1024|-9.6371|-4.8771|-6.6771|-7.5173|-8.5761|-3.0761|-3.3761|-2.2961|-3.4061||-3.2861|-3.6961|-2.5061|-0.5561|-1.4061|-1.8961|-5.5661|-5.0461|-3.6488|-1.7188|-2.5088|-2.5888|-3.3688|-3.0588|-2.9988|-3.0588|-2.4788|-4.5588|-5.8888||0.2304|4.0104|3.0304|2.6904|3.8304|4.4404|4.7004|4.2445|4.7945|4.9144|3.9265||2.8165|3.3265|3.1765|3.4465|3.8665|4.0936|4.2289|4.7187|4.4723|3.6523|4.3623|5.295|5.2488|-0.9277|-0.3377|-2.2977|-3.3877|-4.9577|-3.8947|-3.5647|-3.9447|-4.9247|-4.0447|-4.4147||-4.0547|-3.9147|-4.7247|-5.6747|-6.6247|-5.4347|-5.0647|-6.558|-5.3386|-4.7386|-3.5486|-5.8686|-5.949|-5.4072|-4.9486|-6.2986|-4.0668|-4.5768|-3.2568|-4.4568|-4.5568|-4.3066|-4.1666|-4.3166|-4.7866|-4.1266|-3.3366|-4.0166|-4.6366|-6.1266|-3.6466|-2.0866|-4.1866|-5.52|1.4975|1.2975|2.0675|2.3875|2.0475|1.6975|1.1975|1.7575|2.2075|2.7375|2.0675|2.5875|3.1175|3.4175|3.5675|3.9775|2.9875|2.3975|4.0475|4.7084|4.5388|3.6088|3.4288|3.6588|4.4088|5.5315|3.9319|2.8919||3.5619|3.5019|4.2819|4.3619|4.3519|5.226|4.5923|5.2064|4.7546|4.4796|4.5696|5.7701|6.0723|5.9214|4.3108|4.3908|3.9708|6.5308|-4.1288|-4.2188|-5.577|1.0413|0.5613|2.1013|2.1813|2.9013|2.8413|3.4213|3.3713|1.9613|3.4613|3.4413|2.4713|2.2313|4.4513|3.4313|4.2513|3.9613|3.7813|3.4513||3.9413|4.5614|5.136|4.2498|4.482|5.0316|3.482|4.022|3.581|2.321||2.081|2.091|3.541|1.941|3.651|2.571|3.551|3.541|2.251|1.271|1.161|2.491|1.671|2.061|2.031|1.471|2.761||1.281|2.261|2.511|4.661|4.9189|5.1289|4.6089|4.4489|5.2889|5.8187|5.6896|6.6717|5.7775|-3.6393|-3.2393|-2.7993
00899|1167588|/equities/concentrix|R1000VALUE||-3.6151|-4.0151|-4.8051|-5.3351|-5.7551|-7.6425|-5.2625|-6.0325|-6.0725|-6.2825||-6.4925|-7.3949|-6.6049|-7.2849|-7.5449|-6.2449|-9.2949|-8.5321|-4.196|-5.716|-5.3394|-6.4793|-4.3593|-5.2994|-5.5894|-5.5394|-4.1194|-5.0393|-3.3194|-2.0994|-2.7594|-4.2994|-4.6894|-5.4893|-4.4594|-5.1993|-6.0194|-6.8294|-8.7513|-5.7659|-6.1959|-5.4859|-6.8359||-8.2309|-10.5829|-9.6713|-5.1613|-5.3913|-4.5013|-6.9713|-5.7213|-7.1213|-4.7613|-7.0813|-5.8113|-8.1807|-2.8907|-1.8107|-1.2807|-0.9607|-2.7607|-4.3907||-1.3507|-2.3207|-3.0807|-5.3207|1.1273|4.7073|4.7173|3.5704|4.9579|4.1481|2.7181||3.0881|3.2381|3.8481|4.3523||4.4085|2.9285|3.5285|4.8525|3.8421|4.4192|3.8792|3.2092|3.9992|4.8213|4.6629|4.0629|4.4202|4.2791|-0.3115|-0.3415|-0.8715|-0.7515|-1.0615||-1.7615|-1.5315|-1.9215|-1.6415|-3.9115|-4.3615|-5.55|-5.7133|-3.9741|-3.3841|-3.8942|-4.8242|-5.6121|-6.3695|-6.2949|-5.4387|-5.5812|-5.6289|-5.3666|-6.3281|-6.5302|-5.2344|-4.5444|-3.6544|-2.9944|-3.2644|-3.7744|-5.4594|-5.7344|-5.7144|-6.8986|-6.3787|-7.2538|-8.8031|-6.5248|-6.5926|-6.8927|-7.1126|-6.9066|-7.3266|-6.9466|-9.0166|-8.2599|-8.4299|4.0549|4.6648|4.1549|4.5948|6.0349|6.6006|5.8126|6.3813|5.2313|6.0329|6.0729|3.7029|5.6229|4.6029|5.8829|-0.462|-0.9519|-1.192||-0.162|-2.562|-2.132|-2.892|-1.6819|-0.852|-3.282|-3.552|-4.162|-4.762|-4.732|-4.072|-3.732|-6.5419|-7.3666|-6.7178|-7.7015|-7.1915|-6.5818|-7.9318|-10.4135|-8.2322|0.4213|2.9513|4.9213|5.6613|5.8913|7.1113|8.259|5.199|5.7091|4.909|3.349|2.799|3.829|5.999|6.9591|7.976|9.3361|6.8772||7.8|-0.2747|-0.8247|-4.1997|-5.3447|-1.9247|-2.8847|-2.9747|-5.2847|-7.5652||0.3798|2.8498|5.0998|2.5398|4.3698|4.5398|3.8398|3.0498|3.8298|3.5398|1.9098|2.0998|1.9498|3.1848|4.6598|4.2698|5.3803||4.4709|4.9609|4.3509|4.9009|5.3859|6.2238|-0.5324|-0.9224|-0.5024|-0.0124|-2.3374|-3.6424|-5.2824|-5.4024|-5.3024|-4.5724
00900|48377|/equities/brixmor-property|R1000VALUE||1.7601|1.4784|-0.1265|-0.1965|-0.6165|-0.5365|-0.6765|-0.8765|-1.0265|-1.3465||-1.3465|-1.4344|-1.4944|-1.5944|-1.9144|-1.6544|-1.5844|-1.8452|-1.8097|-1.9398|0.5122|0.5622|0.7622|0.9822|0.6622|0.7022|0.9222|0.9022|0.9422|1.0822|1.2222|1.6022|1.6522|1.6422|1.2822|1.6099|1.7308|1.4408|1.4501|1.6659|1.4281|1.3481|1.8009||1.6808|1.6781|1.3059|1.6843|1.4618|1.6418|1.6256|2.0307|1.3338|1.1738|1.4538|1.0638|0.6838|1.0038|0.9738|1.0738|0.9138|1.2338|1.3338||1.3338|0.7338|0.5538|0.3838|0.3738|0.3438|0.8938|0.5738|0.6238|0.3238|0.6238||0.8838|1.0438|1.1112|1.2019||1.3057|-0.1144|-0.1344|-0.4444|-0.2944|-0.2644|-0.6444|-0.1444|-0.5644|-0.6244|-0.8644|-1.1144|-1.5444|-1.3057|-1.3935|-1.4442|-1.4516|-1.3818|-1.3092||-1.3638|-1.4038|-1.4538|-1.1038|-1.5138|-1.6038|-1.4503|-1.7085|-1.1685|-1.2285|-1.0785|-0.5885|-1.0785|-0.9385|-1.4085|-1.4585|-1.3085|-1.4785|-1.8511|-2.2476|-1.8551|0.0217|1.1817|1.2249|1.371|1.4217|-0.2876|-0.6176|-0.6976|-1.0976|-0.8776|-0.8876|-1.1076|-1.3876|0.2284|0.1184|0.0784|0.0884|0.0984|0.0684|0.5584|0.8884|0.6484|0.6884|0.4484|0.4984|0.7384|0.5984|0.8384|1.0484|1.0084|1.0984|1.2684|1.1984|1.2984|0.9984|1.0584|0.9884|1.4084|1.6593|1.5487|1.2587||1.5487|1.6291|1.7948|1.5926|1.6064|1.9464|1.5108|1.5408|1.805|1.205|1.265|1.175|1.685|1.235|0.605|0.355|0.905|1.315|1.185|0.705|0.265|0.925|1.355|1.5289|0.7189|0.8089|0.9689|1.1689|1.1789|0.6989|0.7289|0.9189|0.7189|0.4489|1.1189|1.0289|0.7789|0.7089|0.6889|1.0189||1.1889|1.0389|1.2089|1.2189|1.2289|1.1189|0.6389|1.2489|1.5482|1.4174||1.2984|0.9484|1.0384|1.0984|1.2784|1.2284|1.4484|1.2298|1.1298|0.5798|0.7098|0.7898|0.7298|0.9498|1.1498|0.6398|0.6998||0.1798|0.3698|0.3298|1.1098|1.8498|2.1203|1.8837|1.3837|1.7737|2.3363|1.53|1.47|1.63|1.51|1.66|2.06
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||0.7944|0.7023|0.9023|-0.0198|-0.2198|-0.3598|-0.2998|-0.4598|-0.7798|-0.7598||-0.8198|-1.0277|-0.8877|-0.8359|-1.1659|-0.9173|-0.8873|-0.9973|-0.9773|-1.2912|-0.8544|-0.9184|-0.7684|-1.0284|-0.9784|-0.9084|-0.7084|-0.7184|-0.6684|-0.6084|-0.5184|-0.4584|-0.6184|-0.5584|-0.7484|-0.4584|-0.8384|-0.8921|-0.9734|-0.7134|-0.7634|-0.6634|-0.6934||-0.7034|-0.7034|-0.7134|-0.5834|-0.7934|-0.6534|-0.5634|-0.2934|-0.6934|-0.9434|-0.8781|-0.6281|-0.6081|-0.5481|-0.6781|-0.6281|-0.4381|-0.4381|-0.5881||-0.2481|-0.4581|-0.6581|-0.9281|0.1512|0.2812|0.2912|0.0912|0.4212|0.5212|0.4712||0.0612|0.6512|0.5504|0.6204||0.6782|0.6103|0.8058|0.657|0.657|0.717|0.457|0.727|0.647|0.7072|0.8705|0.626|0.7218|0.6518|0.7118|0.8359|-0.1812|-0.0112|-0.0412||-0.0712|-0.1212|-0.5912|-0.5212|-0.8412|-0.8012|-0.7112|-0.9619|-0.8366|-0.8822|-0.9236|-0.7636|-0.9436|-0.4136|-0.5636|-0.3636|-0.4636|-0.7036|-0.6797|-0.8031|-0.9093|-0.7706|-0.7413|-0.6913|-0.7713|-0.6413|-0.6813|-0.6513|-0.7813|-1.0013|-0.6413|-0.4313|-0.6113|-0.9313|-0.9662|-0.8911|-0.8546|-1.0481|-0.7171|-0.6971|-0.6771|-0.7771|-0.6667|-0.5267|-0.5967|-0.7119|0.0516|0.0216|0.2216|0.2916|0.2716|0.1716|0.3216|0.4816|0.5716|0.7076|0.6659|0.5659|0.6559|0.7526|-0.0315|-0.1915||-0.0215|-0.1815|-0.1615|-0.1415|-0.1415|-0.0415|-0.4015|-0.2415|-0.3015|-0.4415|-0.4215|-0.3615|-0.1915|-0.3915|-0.5615|-0.4115|-0.5115|-0.8915|-0.7015|-0.7815|-0.9215|-0.9292|-1.118|-0.8255|-0.9555|-0.8255|-1.0255|-0.8155|-0.8555|-1.0655|-1.2334|-1.3273|0.7982|0.5782|0.8382|0.8537|0.9575|0.8379|0.9194|0.8094||0.9494|1.1612|0.8012|0.4812|0.8112|0.8826|0.7493|0.7693|0.7293|0.5493||0.5493|0.3493|0.5693|0.5193|0.8593|0.7993|0.9092|0.8322|0.9198|0.8556|0.7256|0.6456|0.4056|0.5556|0.6856|0.5456|0.5156||0.3356|0.2656|0.0956|0.7656|0.9956|1.0756|1.1199|1.2191|1.3368|1.3359|-0.3322|-0.4622|-0.5722|-0.4922|-0.3522|-0.2122
00902|39242|/equities/old-republic-international|R1000VALUE||2.9422|2.5076|2.1576|2.2976|2.4283|1.7983|2.5283|2.8325|-0.2437|-0.3937||-0.3437|-1.1237|-0.8337|-0.8037|-1.3137|-0.9237|-1.3737|-1.5337|-2.4737|-2.8237|-3.816|-3.1174|-2.4218|-2.2518|-2.5118|-2.6118|-3.1237|0.3147|0.5447|1.4847|1.7347|2.1247|2.0347|2.7447|2.5958|2.627|2.4519|2.1219|1.7419|1.3519|1.6519|1.8319|2.6919||3.206|3.266|-0.0785|-0.1185|-1.3685|-0.6585|-1.0885|-1.6185|-2.2185|-3.1985|-3.2585|-3.3385|-3.3785|-3.7285|-3.6885|-4.4885|-3.3185|-2.0889|-2.1789||-2.1589|-1.8889|-2.2089|-3.3689|-2.7871|-2.7516|-2.3816|-2.7116|-2.8216|-1.4116|-2.1116||-2.8013|-2.5469|-2.786|1.9431||2.3279|2.2543|2.7415|2.1113|2.4235|2.4535|-0.4529|-0.0229|-0.4029|-1.2329|-2.1029|-2.4429|-2.4129|-2.7529|-2.7339|0.1988|0.8088|1.4588|2.1488||2.4588|2.7701|2.4983|2.9535|2.5689|3.099|3.2723|2.2023|3.0623|3.0099|2.8168|2.944|-0.4633|-0.5933|-1.2033|-1.1633|-1.7833|-2.5033|-2.3933|-2.5333|-3.4533|-3.4879|-3.0457|-3.0814|-2.8614|-1.6014|-1.6214|-1.8314|-2.1014|-3.2177|1.2401|1.9401|1.3601|1.6301|1.5201|1.7401|1.6701|1.8101|2.1214|2.2509|2.1509|2.1451|1.8717|2.0517|1.765|2.0083|1.9804|2.0013|0.8713|0.7813|0.7013|0.2413|0.9213|1.3113|1.6113|0.9813|1.1613|1.3613|1.4913|2.1313|1.9234|1.6062||1.6461|1.5179|1.8179|1.4279|1.3579|1.7079|1.6517|1.6346|1.8267|0.8367|1.4267|1.5527|1.8798|1.5828|-0.1534|-0.2834|-0.5534|-0.3234|-1.0534|-1.2934|-1.7334|-1.632|-1.562|-1.482|-1.852|-1.9692|-2.506|-1.7117|-1.6752|-2.0258|-1.6758|-1.7358|-1.7658|-2.1807|-1.4007|-1.9207|-1.9137|-1.1037|-0.9937|-0.7437||-0.5737|-1.0137|-0.1537|-0.1037|-0.4237|-0.7237|-1.2437|-0.5837|-0.3337|-1.2337||-1.5437|-1.6737|-1.2637|-1.1737|-1.3137|-1.8237|-2.1037|0.2248|0.9948|0.9148|0.9348|1.6848|1.7348|1.3248|1.1248|0.7748|1.3348||0.9648|0.7848|1.1048|1.9248|2.2037|2.3041|-0.4735|-1.1035|-0.7435|-0.5435|-0.5335|-0.3435|-0.3535|-0.3835|-0.3735|-0.3035
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.361|3.7022|2.1797|3.6997|3.7225|4.6466|4.2635|4.5611|4.1774|4.9674|5.4397|5.5874|6.3643|6.237|6.9562|7.9541||10.4728|4.0634|3.1834|2.3434|2.7834|1.5134|2.3634|2.8434|2.9534|3.1834|3.5934|2.5834|1.6934|3.4234|4.0534|5.2134
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||3.8806|3.9906|4.4144|3.9644|4.4744|4.1144|5.2413|-0.6001|-1.8301|-1.9301||-2.1301|-1.7801|-1.9701|-3.5001|-3.7901|-2.7101|-2.9501|-2.7401|-3.1701|-4.4601|-4.8901|-5.4704|-6.0355|-5.8608|-6.3208|-5.6864|-6.4685|-6.6101|-5.8901|-5.2124|-5.6454|-5.9838|-5.6938|-5.5399|-6.0799|2.135|1.2549|0.585|0.045|3.155|2.485|2.8649|2.3949||2.2549|4.1149|5.655|6.4238|6.454|6.6039|-0.3477|-0.4477|-2.6277|-3.6977|-4.3977|-4.9777|-6.2977|2.544|1.614|1.544|4.094|5.2817|3.2246||3.3946|4.1246|3.4446|2.3546|2.5246|3.5146|2.9546|1.1646|1.9646|1.2346|0.6346||0.1146|0.9246|0.8146|1.3246||2.0846|1.7846|2.6546|2.4046|2.3846|2.9246|2.5046|3.0046|3.8346|4.4746|5.6064|3.2282|3.7582|4.063|4.0133|4.5404|3.8735|4.6504|3.8804||4.056|4.8778|4.427|5.4108|3.3891|3.6491|2.8291|2.1991|4.1791|4.2491|4.5391|4.8948|4.6048|5.8609|-1.1677|-0.6277|-0.9877|-0.8177|-1.5377|-2.5477|-2.2377|-4.0877|-3.6077|-4.3477|-4.1677|-4.8032|-4.2532|-3.6832|-4.5232|-5.9861|-2.9561|-1.7861|-3.4561|-5.2065|-3.845|-3.5685|-3.3385|-2.8485|-3.1185|-3.3585|-1.9785|-2.5885|-2.9685|-2.3885|-2.8785|-3.5385|-3.8185|-3.4385|-2.9585|-1.8985|-3.1185|-3.7285|-3.9579|-1.9779|-2.0479|-2.4979|-2.9179|-1.8079|-1.7879|-1.0179|-1.0279|-0.7579||-0.6879|-0.4779|-0.2479|-0.4479|-0.7279|-0.1379|-2.3679|-2.1079|-2.4279|-2.4479|-2.6479|-1.5179|-1.3579|-2.6079|-4.1179|-3.7579|-4.6054|-3.9454|-3.6954|-3.8154|-4.0854|-4.2021|-5.1562|-4.8195|-4.5595|-4.5753|-5.9559|-6.7051|2.1954|1.7854|2.9354|3.0854|1.7054|1.2654|3.8654|3.1154|4.0154|4.1181|4.1552|3.6273||3.8273|4.9025|5.6536|-0.7822|-0.9022|-0.2422|-1.8822|-1.7222|-1.9222|-3.2322||-3.3222|-3.7722|-3.9941|-4.2771|-2.7202|-2.4302|-1.4502|-2.1702|-2.4002|-3.9102|-3.6995|-3.0895|-3.8295|-3.7984|-3.3284|-4.1884|1.2598||0.3198|0.4398|0.4798|2.4898|3.2598|3.1198|2.7298|2.6698|3.8798|4.2798|4.8042|5.6482|4.7212|4.6485|5.5385|6.3967
00905|13992|/equities/royal-gold-inc.|R1000VALUE||20.6214|14.6314|22.5014|29.1843|24.3501|26.7001|25.3101|28.0501|31.0341|30.7741||32.8241|34.5441|-4.6189|-20.3489|-21.5689|-28.4189|-26.1189|-31.7289|-36.2689|-43.8989|-38.9577|-39.2524|-33.382|-38.932|-42.7295|5.2484|11.2584|17.1084|17.2784|15.2584|11.8884|16.6184|16.4084|39.7084|-0.3998|-5.8098|-12.7498|-12.1498|-14.9798|-14.6498|-28.4098|-22.4198|-21.1198||-14.0898|-27.4298|-14.9698|-16.9598|-20.9798|-34.4198|-46.5598|-34.8385|-35.5585|-41.2686|-43.3096|21.6414|30.8714|24.8777|21.5777|27.1035|27.5406|24.9231|30.4283||28.2848|25.4334|22.8371|24.4773|18.2368|21.7216|25.2253|25.2441|27.5383|12.4484|4.2583||5.4283|8.1384|8.4584|16.4584||18.0054|18.3832|17.7969|19.051|17.915|20.7125|16.5545|14.4645|17.2145|23.08|20.9045|15.7232|10.9132|14.2432|16.9508|14.4808|14.0308|15.0908|17.6808||20.2992|17.6925|17.709|11.439|10.629|15.269|12.339|10.909|12.669|16.309|20.6155|-1.0572|-3.6872|-12.5972|-18.7472|-15.0972|-19.3372|-16.4737|-19.645|-18.5123|-21.5158|-17.7458|-20.9466|-20.0948|-20.833|-20.663|-22.312|4.4394|4.0794|16.9694|12.5594|9.9994|9.7894|4.7894|3.0494|15.5494|8.3044|13.8894|14.7916|13.4816|14.5416|15.98|13.9|15.1761|12.9584|9.3084|11.7684|11.3684|11.5184|7.8684|7.9484|10.4384|15.5518|11.7459|14.1714|11.1614|10.5704|11.9904|13.9704|10.4361|10.8861|13.536||13.1769|11.5371|12.4771|13.3971|10.6185|14.213|14.4316|9.3916|6.3916|11.2316|11.1316|9.2916|11.9416|13.6014|13.0254|11.3954|11.8619|-1.859|-3.009|-6.759|-10.549|-11.769|-11.079|-10.6844|-12.7655|-11.7488|-12.5065|-12.192|-11.362|-11.972|-14.692|-14.342|-15.3775|-15.9419|-16.6976|-16.6602|-16.8788|-17.2914|-20.2801|-12.2701||7.8173|7.2973|5.6173|5.8373|3.4773|7.9573|4.6773|6.1373|11.0673|7.3473||7.1273|7.7973|7.6973|10.2873|7.0273|2.5573|1.6573|4.7673|3.9273|11.8473|11.9373|14.7404|16.8453|-4.7814|-3.5014|-4.4214|-4.2214||-2.3114|-6.1714|-3.2014|-5.3414|-9.8014|-11.7614|-13.6114|-17.2714|0.3382|1.9482|15.4882|9.7982|13.7282|15.6082|10.3182|7.5882
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||186.888|184.0379|116.828|145.6079|163.9979|190.1179|186.948|226.8167|226.1213|182.6513||238.9138|176.6838|114.7938|66.8238|114.7638|100.8338|189.2038|240.5325|-58.6184|-81.2184|-15.4384|-86.7584|-138.0084|-162.7284|-165.0684|-171.4784|-115.5684|-115.5684|-146.8784|-229.1284|49.3371|79.317|92.947|181.767|99.427|75.517|121.9071|143.2435|142.6716|152.2407|171.3397|135.2497|145.5113||107.8313|128.5513|127.3132|114.3332|130.3532|146.5857|155.9074|117.0274|94.4438|100.3803|-30.8992|-41.2992|-37.7392|-52.0792|-90.2892|-83.5492|-68.2492|-60.2992|-65.9093||-98.4892|15.3473|3.6973|33.4073|11.9473|23.4973|20.3373|64.9573|69.4973|29.1273|58.1873||40.6673|43.2573|44.6873|62.8473||69.1415|70.3072|79.713|74.9304|40.6304|23.7504|19.6504|38.1904|27.8504|75.5904|69.5004|79.9537|72.665|65.5613|80.2503|58.3913|58.2213|73.3413|80.5713||84.832|71.2384|79.3284|35.5584|13.2084|48.8884|27.3984|22.0384|12.1184|6.8284|33.7784|32.4384|39.8584|35.4483|35.0183|46.5532|14.9477|26.1677|28.1477|26.7177|40.8677|30.6029|26.0129|29.8872|-8.1538|-18.5938|-13.7038|-15.6538|-11.8838|-13.4238|-20.0838|-19.8738|-16.0938|-27.0438|8.7049|12.0349|6.0949|9.5449|12.7549|18.6949|20.3449|11.6549|11.5249|9.6949|8.0549|1.6949|12.9349|13.6549|17.6749|20.4449|12.2849|19.8449|20.6071|16.7173|18.5773|20.1436|18.6174|16.6487|19.4858|21.5498|16.5772|15.0122||15.2672|19.923|14.8202|14.5162|14.6846|10.6046|8.6946|7.1546|9.2246|10.2446|7.1246|5.8846|11.4946|14.3891|11.2234|14.5371|10.3576|9.2376|7.3776|10.3576|5.9076|9.3076|10.742|10.3721|12.1001|12.2642|10.5942|9.8742|7.3742|11.5842|10.3563|11.7564|12.3694|11.5038|6.0334|6.7834|6.4134|4.2334|5.1034|4.8734||6.5434|5.0334|5.2834|8.8534|10.136|10.6933|9.3568|11.0078|10.301|10.801||10.891|11.3632|10.7982|8.6652|11.7002|9.8336|9.4664|9.6164|8.9664|9.1464|8.9442|8.3847|6.5947|3.0147|6.1447|8.6347|9.1619||8.5676|8.6776|8.7476|9.9076|10.8101|10.8901|10.7001|12.669|12.2586|12.0234|9.8579|10.6479|13.8247|-0.5079|-1.7579|-2.0679
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||2.592|-0.6994|-0.6094|-0.2594|-0.7294|-1.2494|-0.9694|-0.9794|-2.3494|-1.8294||-1.8294|-1.7394|-2.2694|-3.3794|-3.5128|-2.2728|-1.9728|-2.0828|-2.2928|-3.2228|-2.9798|-3.1809|-2.3509|-3.3809|-3.8143|-3.6286|-2.7326|-3.3426|-2.6426|-3.4079|1.0112|1.5112|1.7512|2.5212|2.2912|2.3812|2.6712|2.5112|2.0612|2.2012|1.8012|1.5812|1.1512||2.0512|1.8512|3.3412|3.5205|3.1008|4.12|1.8776|0.8276|0.0776|0.4276|0.6376|0.5576|1.2476|1.2776|1.2176|1.0076|1.5776|1.8376|1.5076||2.4076|2.4571|2.5757|1.6057|1.7557|2.0057|2.1341|1.6126|1.9782|1.7763|0.9163||0.9363|1.1363|1.0363|1.2163||1.2263|1.0963|1.6663|1.8453|1.8492|1.6113|1.6613|1.8213|1.7668|1.9368|2.577|1.3822|0.7722|0.9922|0.8922|1.2122|0.9422|1.5322|1.6622||1.8486|2.3335|-0.5315|-0.8415|-1.6215|-1.7815|-1.6334|-1.8615|-1.5715|-1.0815|-0.8515|-0.7615|-0.9215|-1.5215|-1.4915|-0.8215|-0.8215|-0.8815|-0.6215|-0.8315|-0.9915|-0.9115|-0.6215|-0.6115|-0.7515|-1.1315|-0.8915|-0.8315|-1.0115|-1.2415|-1.3615|-1.5215|-1.8237|-2.3436|0.6905|1.0805|0.9205|1.1305|1.3505|1.0705|0.8605|0.8705|0.7305|0.8505|0.4905|1.0505|1.3405|1.3905|1.4305|1.5305|1.4805|1.6005|1.6305|1.5105|2.1105|1.2705|1.3105|1.6505|1.8105|1.2805|0.8005|1.2205||1.6805|1.7891|1.7791|1.6791|1.6591|2.4926|1.2463|1.5063|1.4963|1.5563|1.4263|1.6063|2.3463|-0.1698|-0.8998|-0.8198|-0.9698|-1.3498|-0.9898|-0.5798|-0.2298|-2.1698|0.8434|1.1834|1.6234|1.7461|1.6161|1.9292|1.2475|0.6775|0.7175|0.9575|0.9275|1.0175|1.2375|1.4075|1.9275|1.8479|1.6179|1.1379||1.8579|1.908|1.9205|1.5042|1.6342|1.8339|1.8389|1.4289|1.3889|1.3789||1.0989|0.9189|1.4689|0.9389|1.3589|1.7189|1.6668|1.7265|1.648|1.795|1.9677|2.2217|1.5917|1.7617|1.9517|2.0217|1.4917||0.2117|0.3617|0.1317|1.2617|1.1917|1.7617|1.5817|1.4217|2.1017|2.0417|2.1664|2.6788|-0.6471|-1.0971|-0.5171|-0.4971
00908|39180|/equities/oge-energy|R1000VALUE||1.1078|1.5678|1.4978|1.7878|1.5478|2.3978|2.8175|-0.1424|-0.4524|-0.8524||-0.7024|-1.2024|-1.5024|-1.5724|-1.9224|-1.7924|-2.1024|-2.4424|-2.8124|-3.3224|0.9649|1.3749|1.7949|1.9849|1.9449|1.4549|0.6749|1.1849|1.5249|1.7949|1.8549|2.4849|2.4149|2.8449|3.218|3.2297|3.0597|3.0397|3.2886|2.741|2.121|1.881|2.291||2.8436|2.6398|2.4931|2.6563|2.3185|1.9785|2.2136|-0.3139|-0.6539|-0.8839|-0.2839|-0.4839|-0.4539|-0.1039|-0.6939|-1.2739|-0.7839|-0.2639|-0.2639||-0.3239|-0.2439|-0.4839|-0.9939|-1.4739|-1.1339|-1.2539|-1.8039|-1.3739|-1.7839|-1.3858||-1.6892|-1.5219|-1.7035|-1.8235||-1.73|-1.74|-1.69|-2.3085|-1.5385|-1.7385|-1.7385|-1.6085|-1.7585|-2.3021|-2.0321|-2.1784|-2.4296|-2.2507|-2.5691|-1.8091|-1.6391|-1.1991|-0.2791||-0.5591|-1.2091|-1.3091|-1.7591|-1.9291|-1.9791|-1.9191|-1.4691|-1.2991|-1.0891|-0.4291|-0.6791|-1.3791|-1.7391|-1.9791|-2.0091|-1.7691|-1.9291|-2.3223|-2.5376|-2.7394|0.348|1.438|1.328|1.148|1.408|1.618|1.608|1.458|1.388|1.998|2.0711|1.5808|1.4108|0.9708|1.4708|1.5808|1.7708|1.5408|1.0708|1.3308|1.8908|2.0447|1.9347|-0.4474|-0.2274|-0.7474|-1.2574|-1.4074|-1.6674|-1.4274|-1.8974|-1.1874|-1.0674|-1.3374|-1.5974|-1.7474|-2.2532|0.3676|0.5176|0.5176|0.7576||0.8776|0.8476|1.4876|1.3276|1.3676|1.7676|1.1776|1.4876|1.3176|0.7876|1.3076|1.8876|1.8676|1.3876|1.3976|1.5876|2.0576|1.9772|1.7872|2.2672|1.6972|1.7872|1.2572|1.2772|0.5772|1.2272|1.2872|1.3472|2.1372|-0.1645|-0.7445|-1.1745|-1.1645|-1.4945|-0.8045|-1.0045|-0.7645|-1.1245|-1.6945|-1.2945||-0.8045|-1.0545|-0.6145|-0.9045|-1.2445|-1.2945|-1.5345|-0.5645|-0.5345|-1.3245||-1.4045|-1.3845|-1.4145|-0.9745|-0.6445|-1.0945|-1.2845|-1.5145|-1.4945|-1.3845|-1.5245|-1.0445|-0.9445|-0.8145|-1.1045|-1.5945|-0.7345||-1.0445|-1.4945|-1.0745|-0.3745|-0.6445|-0.9245|-1.3645|-2.4345|-2.7663|-2.2663|-1.4463|-1.4863|-0.6263|-0.5563|-0.6863|-0.7163
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||9.6332|8.4999|7.3899|5.3699|5.9999|5.6399|6.1799|4.8999|2.6399|5.6099||5.0699|5.0899|2.7999|2.3999|3.7599|7.8999|7.8399|7.7799|8.1099|5.5799|8.7699|8.2299|7.1999|3.5699|2.6599|3.7399|6.6099|4.2699|6.3999|8.1799|9.6499|7.9896|7.3396|6.7696|4.4096|7.0596|-2.408|-4.208|-5.298|-1.508|-1.708|-1.448|-2.818||-6.458|-7.098|-4.868|-4.478|-5.558|-4.828|-5.608|-4.698|-7.098|-6.028|-6.098|-5.9439|-7.392|-7.2472|-7.0755|-7.6929|-6.0631|-6.1931|-7.5531||1.9652|4.5752|4.6352|5.8952|6.2252|7.4652|7.3318|5.6575|7.5717|5.4118|5.6565||4.5116|5.2316|4.9216|5.3716||5.4783|6.1883|6.6337|5.7853|5.7053|6.1626|4.9526|5.9126|5.9626|7.689|6.1707|4.3607|4.0107|6.1707|5.8307|6.3807|6.8782|7.1682|7.1363||7.8137|-0.1883|-2.6883|-4.0183|-7.9983|-7.4483|-8.2283|-9.0962|-9.9062|-10.7985|-10.5834|-12.1615|-9.5298|-12.5998|-16.3709|2.6915|1.7415|2.9115|1.4015|0.8715|1.9615|3.8215|6.0115|6.4808|5.9779|7.9844|-1.7671|-3.1371|-4.0671|-3.9171|-4.6271|-4.4671|-5.9971|-8.4571|-6.9257|-6.4357|-8.0448|-4.4248|-4.2148|-5.5848|-6.6548|-7.8737|-6.9352|-7.1996|-8.1002|0.1598|0.3198|1.3598|3.8398|4.8798|3.2598|5.4298|4.2498|4.5898|6.9698|3.8898|5.7998|5.7498|6.5398|7.077|6.2825|5.7324||6.7024|7.2762|7.5812|7.0468|7.1578|10.4509|-5.1919|-5.6419|-3.8519|-4.1219|-4.1219|-3.7319|-2.3119|-5.5219|-8.6119|-8.7376|-9.4166|-8.6866|-7.8865|-6.5166|-7.3565|-10.5339|2.7177|4.1277|5.5077|6.9377|5.0977|7.5977|5.117|3.167|3.457|3.477|3.777|3.957|7.417|7.6534|8.4573|6.7498|7.1142|5.9728||6.9028|8.6842|7.953|4.033|5.553|5.7361|4.9456|6.0032|5.4762|3.9562||3.5862|3.5862|2.9462|0.3962|2.7662|2.9862|3.3362|2.1662|1.6262|0.6062|1.1262|1.3962|0.0562|1.4462|3.2562|2.8862|3.6062||1.3462|3.1762|2.0762|5.7162|6.1162|7.2762|6.9762|7.9385|8.9864|7.6532|8.2364|8.6701|-4.843|-5.023|-4.563|-3.433
00910|39186|/equities/huntsman|R1000VALUE||1.8176|2.2076|2.1142|2.0942|2.5642|2.2781|-0.1232|-0.0732|-0.3832|-1.1032||-0.7332|-0.6232|-0.3332|-1.0732|-0.9832|-1.0932|-1.2732|-2.2332|-2.8132|-3.28|-2.6567|-2.4371|-2.1871|-2.5971|-2.3671|-1.5971|-2.6471|-2.3171|-2.2871|-2.9571|-1.8471|-1.5071|-2.0171|-2.0971|-1.7471|-2.4271|0.3833|0.9733|0.4633|0.5633|0.6633|1.3833|0.3233||1.1833|1.2433|2.0333|2.0414|1.5276|1.9376|1.6776|2.2076|2.3339|0.8339|0.1739|0.5339|0.7639|0.7239|1.0739|1.2039|1.4839|1.4623|0.7623||1.3723|1.7292|1.6261|1.3183|1.4683|1.8351|1.8449|1.2449|1.4249|1.1304|0.8304||0.6404|0.8104|0.8104|0.7204||0.5404|0.5604|0.6704|0.7204|0.9004|0.7204|0.5404|1.0504|1.2504|1.3304|1.4885|0.8885|0.6685|0.8685|0.8385|1.4385|1.3023|1.3823|1.5682||1.6855|1.7033|1.4318|1.1218|0.7618|1.0118|0.8718|0.8418|1.3018|1.3618|-0.2609|-0.1709|-0.4509|-0.5609|-1.3209|-1.3485|-1.1511|-1.2529|0.1377|0.0377|0.5377|0.9077|1.1477|-0.2132|-0.5132|-1.1032|-1.0232|-1.1709|-1.0809|-0.9009|-0.9109|-1.1109|-1.3632|-1.5975|-1.3189|-1.0677|-1.0177|-0.6777|-0.7577|-0.7777|-0.9477|-1.0877|-1.3519|-1.3716|-1.6059|-1.3463|-1.6442|-1.344|-1.6458|0.2913|0.3113|0.9013|0.4413|0.9013|1.1513|0.8013|1.2313|1.2013|1.2313|1.1215|0.9115|1.1015||1.2515|1.1716|1.2907|1.1825|1.3241|1.7321|-0.4684|-0.3084|-0.4584|-0.6084|-0.6484|-0.4784|-0.5184|-1.2384|-1.6529|-1.3755|-1.3487|-1.6087|-1.3287|-1.4887|-1.9288|-1.5597|-1.9344|-1.6274|0.0514|0.3814|0.0714|1.2614|1.4341|1.2285|0.9785|0.9585|0.9585|0.7185|1.0085|1.1485|1.5385|1.5669|-0.2623|-0.8923||-0.4323|-0.2223|-0.4823|-1.1223|-1.0656|-1.1756|-1.3456|-0.9856|-1.1156|-1.3796||-1.4468|-1.5847|-1.495|-1.425|-0.535|-0.285|-0.225|-0.695|-0.955|-1.025|-0.835|-0.915|-1.285|-1.4433|-1.3937|-1.6837|-1.0737||-1.3837|-1.3823|-1.5395|-1.0495|-0.8395|-0.5995|-0.8695|-0.5495|-0.2995|-0.3295|-1.2095|-1.2395|-2.0495|-2.1997|-2.3775|-2.4397
00911|17148|/equities/sei-investments|R1000VALUE||-1.3585|-2.2185|-1.1385|-1.3485|-2.3485|-4.1685|-4.0785|-3.2985|-5.9685|-5.971||-4.931|-3.901|-3.471|-4.731|-6.221|-6.8003|-6.9511|-5.8111|-5.5611|-6.3611|-6.7422|-7.5996|-7.484|-8.164|-6.364|-7.104|-6.614|-6.234|-5.094|-4.814|-4.204|-4.444|-3.584|-3.914|-4.934|-2.954|-4.454|-6.044|-7.184|-4.864|-5.684|-5.004|-7.234||-7.624|-10.4662|-9.1285|-7.2424|2.6899|1.7699|1.7299|3.2599|1.4499|6.0099|5.1699|5.3599|3.7295|2.2695|2.9695|2.8295|3.8295|3.5995|1.3495||3.6395|4.1695|2.9495|2.3395|3.6195|4.3995|5.1329|5.3929|6.1818|5.2597|1.3197||0.3297|1.4697|2.3997|3.1597|3.6797|3.6797|4.4297|4.6184|3.7729|3.8329|3.4129|3.3029|2.3229|3.3329|3.7229|4.8595|-1.4263|-2.0863|-1.8863|-1.7363|-1.9863|-3.0263|-3.0063|-2.1263||-2.1563|-2.7863|-3.6463|-2.9463|-4.1763|-4.5363|-5.322|-6.0391|-3.2591|-2.5591|-1.1291|-1.2791|-1.8391|-1.9091|-2.6391|-2.4491|-3.1891|-3.9491|-4.7802|-4.896|-5.086|-3.866|-2.626|-3.786|-4.166|-4.7109|-3.6509|-4.4309|-5.3309|-6.6777|-4.6177|-3.7677|-4.6677|-6.6977|-4.4309|-3.9409|-3.8009|-3.1909|-2.9209|-3.6809|-4.4709|-4.1416|-4.3153|-4.0353|-4.6353|-4.7208|-4.5108|-3.6108|-4.0232|-4.4932|-4.0932|-3.5332|-4.1432|-4.5407|-3.2707|-4.1607|-4.3907|-3.9353|-4.1953|-2.1453|-3.6453|-3.2653||-3.0853|-2.5153|-0.8453|-1.0353|-1.7353|-1.2153|-3.2253|-2.9653|-3.1553|-2.7453|-3.1753|-2.5553|-2.8253|-3.3053|-3.9253|-3.8653|-4.5153|-3.1653|-3.5553|-3.0253|-4.9153|-5.1831|-4.79|-4.9|-4.61|1.0065|0.8065|0.9965|1.5965|1.9365|3.8365|4.2465|3.3065|2.1465|3.7965|3.3465|4.8165|4.4159|4.1959|4.5205||5.1566|5.1684|4.7084|4.2983|4.2097|5.174|4.4345|4.312|3.1423|1.6323||1.6323|1.9623|2.6323|1.4023|2.5923|1.5423|2.6323|2.9423|4.0523|4.1418|4.0918|3.9018|3.5818|4.1918|3.7718|4.2318|5.4076||3.3576|3.9076|3.2676|5.0276|5.4767|5.3067|5.7118|4.3118|4.9218|5.3486|5.654|5.7172|6.3949|6.5699|6.8602|7.023
00912|17585|/equities/woodward|R1000VALUE||31.0334|11.1134|29.3134|39.4534|43.3468|32.5968|36.6468|40.158|-13.8869|-10.1769||-17.2769|-13.1869|-31.1369|-47.5369|-44.219|-47.2961|-30.8761|-33.9661|-41.3061|-49.6061|-38.6405|-34.0105|-39.3805|-39.0405|-50.1364|-46.4268|22.9936|22.9636|21.6436|10.9836|23.6736|22.0736|22.6436|39.6436|23.8436|24.8236|30.6636|33.5946|31.7012|32.9612|29.8512|31.3112|26.0512||18.3212|19.3612|28.5412|30.4612|31.7112|36.348|34.0316|30.5316|28.3916|14.4209|5.0109|6.5809|13.1109|16.6009|18.3509|14.1909|20.1709|22.5909|15.3809||20.2309|23.1709|27.2015|28.09|24.2003|21.439|18.679|22.039|26.4087|26.8386|19.182||10.642|11.422|15.422|19.702||22.192|25.5567|29.0724|29.8617|17.1217|11.7417|18.3117|22.2317|21.8417|22.5717|14.0817|11.6517|22.3617|27.3417|29.4986|19.5186|25.8986|29.1753|28.9553||27.0753|33.7597|12.7391|14.2591|10.1391|10.9691|9.1991|11.4191|11.9991|14.8491|25.5891|20.7091|23.0491|18.9736|16.7636|14.9836|11.5536|14.3536|14.7736|18.1536|20.0436|15.2036|19.1336|21.8812|21.5436|5.1535|11.8936|9.7336|5.2635|4.7236|9.2536|13.0936|11.2635|4.9536|9.4836|9.4536|12.2436|16.0835|16.2203|18.4343|19.0406|-0.23|-6.99|-3.85|-8.98|-15.4|-13.86|-12.38|-14.83|-13.9278|-16.4078|-13.4578|-14.0178|-15.7278|-14.7202|-15.9302|-17.4997|-16.7828|-14.8728|-15.2602|-15.3202|-13.8502||-15.0855|-12.6055|-12.2655|-9.6155|-15.9055|-13.8655|-14.0655|-15.6555|-17.8118|-16.1625|-17.8725|-19.7311|1.0668|6.6268|2.9068|2.6568|4.8368|5.9068|7.3468|14.0768|13.4968|11.2868|20.3068|20.11|17.4073|16.5479|14.5329|16.6679|10.5779|13.4379|17.7179|17.2005|16.2085|14.3085|14.1285|7.7085|8.8685|14.5985|12.4185|16.0685||16.1656|16.1292|11.6592|12.3992|13.2692|16.0174|16.5552|15.8202|17.1755|13.3955||14.9605|15.855|14.2665|11.3865|14.2765|12.3765|9.0465|13.8865|13.9365|16.0111|18.437|20.2422|16.7163|14.8563|16.4863|14.9663|20.029||12.483|7.873|9.743|15.073|20.1896|18.1332|17.8026|18.3555|18.1497|18.8837|17.9988|17.2131|17.3048|20.3615|22.2398|20.1798
00913|17440|/equities/amerco|R1000VALUE||4.1952|3.508|3.058|3.678|5.288|4.5158|4.0203|4.2531|4.2067|5.1688||3.8188|3.6488|4.8437|-0.5688|-1.1488|-1.3188|-1.1688|-2.2988|-2.1788|-4.6488|-4.7256|-5.3456|-4.8426|-4.9026|-4.5226|-5.674|-5.0738|-5.1462|-5.0533|-4.7126|-4.203|-4.173|-4.053|-2.923|-4.493|-4.7511|-5.0511|-4.1911|-4.8811|-3.5011|-3.7511|-3.6911|-5.0211||-5.5811|-6.5011|-6.3235|-5.6135|-7.0335|-7.4442|-9.853|4.3322|2.8222|2.5022|1.8422|2.5522|1.4622|2.0722|2.8222|3.5622|3.9722|4.8042|2.5442||3.9642|4.1219|4.4915|4.3298|4.2886|4.1679|4.7671|-0.7278|-0.4078|-0.7578|-3.2278||-3.5253|0.4571|0.1171|0.9471||0.8871|0.7971|1.2471|1.2371|1.6371|1.8971|1.9671|2.4471|3.0071|4.1471|4.1765|0.6565|2.1765|2.2365|2.6565|3.6665|4.1538|-0.0593|-0.3693||-0.7493|-1.2893|-2.5093|-2.4393|-3.8093|-3.6393|-4.3737|-5.1079|-3.3658|-4.5398|-3.4919|-3.5319|-3.6219|-2.9619|-2.9819|-2.6819|-2.5019|-3.0319|-2.9219|-3.8878|-3.9665|-3.5484|-3.5779|-3.2479|-3.4879|-3.148|-2.6079|-3.1679|-3.3379|-2.898|-3.2679|-2.898|-3.0979|-4.4979|-3.5284|-3.3784|-4.3879|-3.4558|-2.8458|-2.4058|-2.8558|-2.7658|-2.2558|-2.5558|-2.5758|-2.5358|-2.1558|-3.5758|-4.0031|-4.1295|-4.7595|-3.9295|-4.4777|-3.2877|-2.1677|-3.0777|-2.4677|-2.9277|-1.2877|-2.5377|-3.6877|-3.7995||-3.3395|-4.2195|-3.4395|-3.8295|-3.5395|-1.8895|-4.0395|-3.972|-2.202|-3.322|-3.502|-2.962|-2.202|-3.262|-3.892|-4.3884|-2.9084|-4.6284|-3.9643|-4.6639|-4.4661|-4.8251|-5.3749|-2.2649|-1.8149|-0.8849|-0.8949|-0.7349|-0.2649|-2.2849|-1.7949|-1.6549|-2.8049|-2.7249|-2.6149|-2.2049|-1.9049|-2.5149|-2.5549|-3.5449||-2.0649|-2.4849|-2.8249|-3.5549|-3.8952|-3.7652|-4.0552|-4.3614|-4.1714|-4.1714||-3.6014|-4.8946|1.6095|0.9395|1.8995|2.1995|3.0395|2.1195|1.4795|1.4595|1.8795|2.0395|1.9095|2.5995|1.8295|0.9195|1.4395||0.5895|0.2195|0.1095|2.8695|3.7195|4.3395|4.1395|3.9495|4.3195|5.2995|-2.6465|-2.1465|-3.8265|-3.7565|-2.8065|-1.5465
00914|39245|/equities/omega-healthcare|R1000VALUE||2.8579|-0.2162|-0.1662|-1.2662|-1.3762|-1.0062|-1.0762|-1.3862|-1.3562|-1.8962||-1.7962|-2.4662|-3.0832|-3.132|-2.9286|-2.974|-3.0939|-3.4024|-3.6507|-4.1774|1.1474|1.5874|1.6374|2.1674|2.3874|2.7374|2.2274|2.6474|2.0874|2.0274|1.4074|1.7174|1.7974|2.4474|2.6074|3.2213|2.9271|2.5571|2.4671|2.0071|1.9671|2.1771|3.3371||3.3218|2.9618|3.7867|2.5752|1.9252|2.4152|2.7052|-2.4766|-2.5066|-2.4473|-1.5873|-2.0573|-2.6435|-2.6235|-1.8035|-2.1035|-2.5535|-1.1035|-0.7635||-1.0835|-1.3235|-1.5035|-1.2435|-1.3635|-1.5335|-1.1235|-0.6635|-1.4235|-2.0635|-1.2794||-1.4694|-0.9894|-1.2094|-1.3494||-1.5394|-1.9494|-2.1994|0.2503|0.7903|0.7903|0.4803|0.8203|0.2503|0.0103|0.7503|1.5203|1.9703|2.0103|2.237|2.0893|2.4293|2.2293|2.5082||2.5141|2.4498|2.4209|2.6527|2.2027|2.4169|2.9288|2.4954|2.8987|2.3787|2.5987|3.1973|3.2636|3.4045|2.4945|2.8845|3.4808|2.6758|2.7258|-1.5007|-1.8407|-1.3707|-0.4507|-0.8807|-0.6807|-0.7207|-1.0507|-0.3207|-0.3107|-1.0107|-1.2907|-1.7107|-1.9607|-2.1108|-2.1295|-1.9741|-1.6041|-1.8719|-1.7651|-1.2951|-0.6051|-0.6951|-1.3651|-1.0751|-1.4451|-1.5051|-1.2551|-1.8551|0.3528|0.5628|0.4528|0.8828|1.5128|1.3028|1.3228|1.6628|1.6528|2.1628|1.9748|1.7453|1.4953|1.8112||1.8599|1.4899|1.9199|1.2799|1.3199|1.5499|2.0285|1.7928|1.937|1.5823|1.8323|1.989|2.0077|2.091|1.841|1.601|1.781|2.0694|2.2316|2.2699|2.4299|1.562|1.492|1.772|0.902|1.772|1.7641|2.066|2.0822|1.9006|1.7906|1.6506|1.8306|1.8506|2.3322|-0.516|-1.406|-1.676|-1.8935|-1.6935||-1.5135|-1.6935|-1.5135|-1.5335|-1.6035|-1.4335|-1.5435|-1.0735|-0.8835|-1.2335||-1.1835|-1.2835|-2.1135|-1.1635|-1.1635|-1.1635|-1.4635|-1.4135|-0.7635|-0.5835|-0.7735|-1.0735|-1.1235|-1.1835|-1.4435|-1.6435|-1.3235||-1.9835|-2.1835|-1.7235|-0.6635|-0.7635|-1.1535|-1.8335|-2.2735|-1.7535|-2.2935|-2.3797|-2.6897|-2.8958|-3.0225|-3.0571|-2.4742
00915|20749|/equities/eagle-materials-inc|R1000VALUE||14.5155|12.5407|12.0807|16.5507|21.1126|18.7526|20.2101|21.2135|-10.2758|-9.7558||-7.4558|-4.4558|-5.9658|-13.9158|-13.0958|-11.4958|-8.7258|-12.5758|-12.9558|-22.3458|-21.6304|-21.9421|-19.659|-20.929|-21.689|-24.6412|-23.9765|-24.7101|-22.0401|-27.6234|-26.333|-25.0389|0.8529|6.1229|10.7729|13.1629|9.2429|18.6629|12.1729|22.2729|22.3214|19.4114|17.6414||23.0314|22.1623|25.1901|25.7401|24.7373|24.6117|22.0111|28.1211|-9.1896|-19.2796|-24.9396|-21.8384|1.1057|2.6957|4.9157|6.9257|9.4557|8.3057|9.3657||15.0157|13.9457|14.9957|21.0457|23.9748|27.1674|-2.0806|-14.5106|-6.3006|-6.8306|-11.5806||-16.3506|-15.4323|1.5253|3.8653|2.8553|2.8553|2.5953|3.3253|6.5053|12.6453|9.1153|11.7153|11.9053|15.6953|14.0753|16.046|7.636|11.036|13.556|13.356|15.476|14.8284|14.4784|17.2205||16.8739|20.5932|-5.876|-7.286|-14.506|-13.306|-15.886|-18.8492|-18.447|-21.0328|-17.42|-19.03|-17.87|-17.76|-20.6119|-20.8304|-19.6504|-23.5646|-20.8882|-27.0102|11.3725|8.8725|11.7325|11.3725|12.2325|12.4125|18.6325|15.9325|15.4725|16.7125|20.0725|18.4641|9.1741|7.8641|13.5641|18.1741|11.8141|15.6941|14.1541|13.2741|10.5441|12.5941|12.5641|11.8141|7.3941|6.1841|8.1441|7.6641|10.7841|15.7841|9.5741|13.5941|14.3341|12.7841|16.9241|10.3941|8.2741|17.0341|22.429|13.4284|4.7584|5.7784||11.7084|11.2984|16.3384|17.9884|19.1903|21.7616|9.5216|8.9116|15.8816|12.8616|16.1616|17.5316|23.9116|19.6655|8.1955|11.0956|10.1856|6.6655|11.3855|8.9656|6.3756|10.2255|13.8855|13.5156|14.6688|19.9788|14.7431|16.1731|12.3631|7.2531|9.8231|10.7031|6.5731|8.2831|15.3031|18.1231|22.784|18.6566|18.4033|15.532||18.2706|-0.1942|-4.8142|-11.8242|-9.1642|-10.9442|-13.0042|-8.0142|-12.4342|-17.1842||-18.3942|-20.2542|-20.6457|-22.7613|-16.5443|-22.6779|-17.2978|-18.9579|-21.1071|-20.8984|-21.5499|-21.1699|-24.5799|-24.6093|-23.7456|-32.7579|-18.0079||-21.6779|-23.7976|-27.3571|-22.0301|-0.7701|-2.7901|-8.1601|-8.2801|-4.7701|-3.1601|-12.4901|-12.8901|-17.7901|-12.3101|-7.8201|-8.7501
00916|20565|/equities/caci-international-inc|R1000VALUE||-62.136|-63.925|-66.3557|-64.4557|-58.1957|-75.1245|-52.4769|-37.2369|-46.577|-43.757||-40.0569|-54.5369|-71.817|-69.8319|-67.7241|-63.7809|-64.9774|-67.2073|-55.2612|-38.1612|-31.6112|-35.8112|-31.6112|-39.1912|-37.8212|-31.9112|-40.1612|-52.8312|-11.3312|-28.5412|-32.0212|-19.9912|-14.7912|-19.5812|-34.3712|-47.3812|-54.5112|-58.5212|-73.5512|-61.1637|-55.9937|-80.2038|-86.8569||-84.7288|-101.0557|-97.1162|-44.1462|-32.6762|-51.4462|-71.6262|-64.8662|13.378|6.908|15.118|17.668|32.778|37.748|37.318|56.728|73.9779|53.0621|49.6421||61.8934|64.0766|57.5091|50.7491|50.9991|57.1847|42.3347|-9.8516|-13.2016|-4.0116|-35.2317||-39.8316|-37.7412|-43.3728|-43.7333||-42.6793|-49.4664|-52.9597|-46.3497|-56.271|-49.6289|-51.2924|-57.2777|0.7175|14.7775|24.7175|17.4575|21.6975|23.9175|33.8675|21.1475|34.6275|40.5175|47.8033||47.8448|51.1585|55.4108|45.1209|40.1809|49.647|54.6678|44.482|52.3387|48.7987|48.1587|49.3787|53.6263|54.9863|50.1363|54.3063|59.0499|38.4499|36.5599|37.5599|36.4899|46.7999|53.0399|61.415|71.024|31.0711|44.6012|37.7512|26.7312|29.1411|28.0111|25.2211|18.9711|21.2612|22.2111|37.6112|39.5297|42.5697|48.0155|45.4921|46.8426|30.4627|19.7427|17.2727|7.9227|28.9127|24.6327|33.4527|30.4927|33.7114|32.8414|29.1584|32.8484|36.1866|36.1445|32.4891|25.8692|20.2892|20.6992|6.3492|15.6992|29.1892||25.9692|25.9591|33.3192|30.8875|32.5675|29.1775|33.7775|34.3875|34.6075|33.9775|36.4675|38.4375|52.03|25.5358|26.9458|43.1958|52.2304|-19.9962|-23.7562|-28.6062|-34.3562|-41.1402|5.4342|5.2842|0.0242|16.5142|14.6642|17.3342|14.1242|15.3342|19.5842|16.2542|10.3142|11.6142|23.8942|17.8442|16.6342|22.0642|25.5342|41.6642||32.8686|39.9156|40.3024|44.2332|38.4495|40.4495|-0.937|-9.677|-4.237|-8.277||-7.307|-3.117|-15.607|-11.167|-16.087|-20.627|-25.237|-20.797|-16.397|-29.577|-36.637|-34.587|-45.587|-40.0622|-51.3391|2.3299|22.8799||17.2299|30.3599|28.2399|32.8999|35.5199|39.3354|37.1654|26.8754|22.2254|35.9754|38.0054|39.5594|45.5627|48.8555|42.0583|44.984
00917|39324|/equities/popular-inc|R1000VALUE||9.963|8.7677|9.3577|9.0177|10.8077|9.2277|11.2277|9.9043|10.1742|-1.2669||-4.3569|-4.7269|-6.9969|-10.5068|-11.5784|-8.8284|-8.1684|-8.5084|-9.8384|-11.1184|-10.7384|-12.9134|-10.3934|-10.5634|-11.4484|-10.9634|-12.9834|-12.8834|-13.0134|-12.511|-13.56|-13.9933|-13.6933|-12.6506|-15.6707|6.4104|5.2104|4.1204|5.1904|11.4604|7.7505|9.7805|8.8004||6.5305|5.8704|9.8304|10.5804|11.2104|11.6294|11.5256|10.1056|12.6857|13.3296|11.4596|12.0898|-0.7278|-1.6678|-9.3978|-10.4459|4.068|6.058|2.438||5.558|6.308|3.678|1.828|3.728|5.298|7.648|7.1589|7.8659|8.0899|6.7064||5.2664|6.7064|6.5364|6.7664||6.6964|6.8223|7.9421|8.1277|8.6655|8.4971|8.0229|8.9932|9.3483|9.2832|-0.2752|-3.7252|-3.4152|-4.0252|-3.2152|-3.0452|-6.0952|-4.0052|-5.6052||-5.7752|-5.5652|-7.4552|-5.4752|-8.9052|-6.5352|-7.4452|-10.1752|-4.8752|-4.5952|-3.7652|-4.1452|-4.8752|-5.7752|-7.6352|-7.4352|-7.9652|-8.0152|-8.8452|-9.9652|-12.1136|-11.0887|-12.0919|-11.9453|-11.7454|-10.5208|-8.2708|-7.4208|-10.1108|-14.2973|-9.0764|-4.9264|-7.6764|-11.4364|3.5331|4.5731|4.0631|5.8031|4.6831|3.1531|3.9931|5.7631|6.0831|6.7931|5.7431|5.8431|5.2431|5.7331|6.7431|7.8004|5.1404|3.4904|3.8904|3.4504|4.7804|4.9404|4.1604|5.4504|5.3204|7.2635|6.5125|6.0698||6.3998|6.3359|7.6127|6.7328|6.392|6.8437|4.9882|5.3282|6.0844|5.5576|5.3476|6.9935|6.8364|7.5021|5.0932|5.4132|4.0932|4.7732|5.8932|5.5232|3.6533|5.0433|4.6632|5.2832|5.7732|5.7933|4.8333|6.0532|5.6832|5.4532|6.7302|6.0002|3.0902|2.4502|6.6502|4.6318|4.9818|5.3618|5.7994|4.8329||5.6729|6.4936|7.0518|4.7583|5.5809|6.4884|5.1663|5.1963|6.4523|3.4123||2.7123|2.0923|3.3323|2.7223|4.4123|4.1123|5.5923|5.1523|5.7598|4.7139|5.0139|6.3666|5.1287|4.6487|4.8687|4.2087|5.4987||3.6187|3.2787|3.8587|6.2687|7.5679|6.7979|7.6708|7.3408|7.0026|7.4768|7.7458|8.064|8.2116|8.3553|8.7853|10.8334
00918|39240|/equities/ingredion-inc|R1000VALUE||-1.5387|-2.9587|-4.0887|-3.7587|-3.2087|-2.1287|-1.8587|-3.2287|-3.4587|-2.5287||-4.0287|-5.5287|-4.1287|-4.3387|-4.6787|-4.9687|-5.9987|-6.7287|-6.3387|-7.6287|-7.973|-7.7403|-5.9803|-7.0703|-6.7603|-7.7703|-8.1149|-7.7719|-6.9619|-5.5219|-7.5519|0.2923|1.5923|3.5823|4.0723|3.7523|3.0523|4.5323|2.6723|3.7723|3.1523|3.0323|3.0823||4.9223|3.8223|6.5023|5.3323|5.9023|6.7223|5.5023|6.5723|8.5991|5.4991|6.3568|5.4848|4.8664|5.6479|5.3479|6.2948|5.5592|5.1192|4.6292||4.5392|6.3792|7.4307|5.2641|5.2641|6.2343|5.9939|3.4839|4.4239|3.4939|2.8739||3.3439|4.2739|4.3536|4.4936||4.1136|3.4236|4.1436|3.5836|4.4136|4.8436|5.3336|5.9047|6.1646|-0.9397|-3.3997|-5.8597|-5.8569|-4.7947|-4.8647|-4.1947|-5.4247|-5.0062|-5.5961||-5.5561|-5.9161|-7.2761|-5.7344|-6.5644|-6.4727|-6.8722|-7.288|-6.628|-6.588|-6.118|-4.978|-6.858|-5.798|-7.838|-6.6127|-6.9127|-5.5141|-4.8285|-5.6411|-6.1662|-5.1824|-5.5227|-6.2463|-5.9187|-5.1605|-5.2205|-3.8505|-3.9405|-4.9105|-4.9805|-4.4805|-5.6744|-6.0044|-6.1844|-4.0944|-5.1544|-5.6243|-5.1899|-6.46|-4.6555|-4.1855|-5.1655|-6.2986|-6.7451|-5.8367|-6.1169|-6.1269|-6.8598|-6.2308|-6.4087|-4.6187|-6.6687|-5.2995|-4.5395|-5.4695|-4.8326|-3.8026|-3.4926|-3.9726|-4.0726|-3.4726||-2.3626|-2.8526|-2.6526|-3.8326|-3.8826|-2.8626|-4.2626|-5.1526|-5.8226|-6.7484|-6.2044|-6.1349|-4.6249|-5.6749|-6.4649|-6.2849|-6.2549|-8.0549|-8.0938|-8.3917|-9.4894|-6.9333|-6.5552|-6.3552|-7.468|0.4159|0.0859|1.4759|1.4059|0.4059|0.4859|1.8858|2.7059|1.6859|3.4459|3.0559|3.6959|3.4059|4.0758|3.6058||4.6959|5.5559|4.2259|2.9658|3.2059|2.7359|1.3858|4.8459|6.5758|4.6659||4.2458|4.8659|5.0059|5.6058|6.7859|5.6058|6.3459|5.5559|5.3459|4.0859|4.5659|5.7859|6.2959|6.4658|6.0159|5.4359|6.7659||4.0359|4.5859|5.6959|8.2959|8.0871|9.8628|8.9541|5.3141|7.7441|7.2941|7.2241|7.2941|5.7541|8.5041|-2.0107|-3.2007
00919|21040|/equities/primerica-inc|R1000VALUE||15.354|17.5722|22.6308|16.7709|22.531|-3.2198|-0.9198|-0.3498|-8.0098|-10.6798||-10.5898|-10.5698|-13.9598|-17.3798|-18.2298|-10.7498|-12.5498|-13.5298|-14.5598|-18.8898|-20.3714|-22.2324|-18.7359|-21.6659|-22.2859|-24.0604|-22.1943|-18.8643|-20.4643|-15.9243|-9.0543|-10.7943|-12.0943|-14.9943|-19.5743|-13.9743|-17.9143|-20.3643|-20.1543|-12.0143|-15.7743|-13.4943|-14.0143||-22.3443|-23.1943|-26.7406|5.8358|9.4458|16.7358|16.7081|18.0036|12.6536|13.1436|11.5236|10.4336|7.9236|4.6436|5.2436|3.2236|7.6936|9.2636|9.3936||14.3736|16.2736|16.3207|10.2707|14.7207|19.2442|-3.7734|-7.8434|-6.5034|-4.8634|-8.5734||-8.9434|-6.8034|-8.0634|-7.0934||-5.1434|-5.0434|-6.3234|-8.4734|-8.6834|-8.4034|-9.2834|-8.7234|-9.2234|-11.4334|-12.8134|-14.4634|-15.8734|-15.4894|-18.0554|-15.3754|-18.6311|-15.1711|-14.2611||-13.4111|-11.4511|-13.4611|-8.4811|-10.0111|-15.0711|-13.0911|-16.5411|-17.5311|-17.5911|-12.5911|-15.8511|-16.7911|-18.9511|-25.5422|-20.5922|-15.4422|-14.4222|-17.0973|-15.3973|-16.3373|-16.6595|-17.2889|-16.0089|-15.4889|-15.0889|-13.5989|-18.1389|-16.3089|-23.9302|5.2547|9.5747|4.0146|3.6947|6.5146|7.2547|10.3847|14.8646|16.4246|15.7547|14.1846|15.0246|13.6246|14.8946|11.4747|10.9447|23.0146|-3.8414|-0.7314|-3.5214|-5.1714|-8.4714|-6.2714|-1.8914|-1.7214|-6.3214|-4.6214|-1.2214|-2.8714|-2.3614|-6.9014|-9.2714||-6.7814|-7.6314|-6.5214|-8.1314|-9.5514|-6.2714|-11.0114|-8.7114|-8.5014|-13.7314|-14.4875|-13.3175|-12.1675|-11.8175|-17.8875|-18.2875|-20.6975|-8.9975|-12.1075|-10.7675|-16.6775|-10.5275|-14.2875|-9.1675|-11.3275|-10.4375|-12.0275|-8.6175|-9.8075|-12.2475|-8.7675|-9.0975|-12.5875|-17.2211|2.7673|0.6673|4.7973|6.7673|10.1874|10.5274||14.6973|14.5001|18.8712|16.7633|-4.4634|-7.4334|-9.2734|-4.4134|-6.2334|-11.9934||-12.6434|-15.4634|-14.5225|-16.8624|-14.2449|-17.1005|-17.7194|1.3073|10.5673|4.2073|7.1973|11.5673|10.9873|9.6773|8.8473|7.4073|11.5973||5.6473|7.6573|11.1573|17.6473|19.5876|21.3406|-0.9708|-3.9208|-5.8808|-3.8908|-8.4708|-5.1808|-10.4808|-13.5608|-13.6308|-11.1608
00920|29665|/equities/post-holdings|R1000VALUE||6.6632|4.6232|4.4632|5.6632|4.9332|6.0932|8.1877|-0.6894|-2.1794|-1.7594||-1.9094|-4.9994|-3.3694|-5.0294|-6.5294|-6.9551|-5.4751|-7.1182|-5.7882|-6.4182|-5.7282|-7.6782|-8.2339|-8.8204|-8.1971|-9.7043|-8.7426|0.1467|1.5167|1.6367|1.6667|2.6767|2.7467|2.7367|2.3867|1.7167|0.6167|1.9367|1.9967|2.8367|3.1267|4.3267|4.5867||7.9867|6.4967|6.9467|5.7367|10.0267|11.7099|7.097|9.56|-1.1894|-2.3894|-1.3694|-4.8994|-5.8894|-5.6494|-5.4294|-5.3894|-4.6994|-3.5294|-5.4194||-4.3494|-5.5794|-5.587|-6.297|-5.757|-4.777|-5.437|-7.387|-5.267|-7.5429|-5.613||-6.193|-6.4111|-5.8711|-4.6011||-4.4411|-5.0511|-4.7611|-4.9311|-3.9511|-4.5711|-6.8311|-6.9511|-7.0211|-8.1811|-9.1111|-8.95|-8.75|-10.1984|-8.4452|-6.5852|-7.7652|-6.3552|-2.2752||-3.4852|-5.2852|-9.2752|-10.8851|-3.2251|-3.3551|-3.1051|-4.4351|-3.6051|-3.9651|-3.6751|-4.2851|-4.8751|-3.6251|-5.3951|-4.8451|-4.6451|-4.5251|-6.3751|-8.5898|1.7868|4.3968|5.9668|6.9768|6.1443|6.8243|-1.6227|-2.1727|-2.9927|-5.3227|-4.7927|-0.7927|-1.6127|-0.7127|-2.7827|-2.2827|-1.1327|-2.0627|-1.5327|-1.9527|-0.7527|-1.3327|-2.7427|-2.8827|-3.4827|-2.1727|-4.3727|-6.1527|-5.0627|-5.0527|-5.95|-5.75|-7.3278|-6.2636|-5.1336|-6.5136|-6.4184|-7.2863|1.4392|1.1192|4.1092|4.6292||6.2992|4.4292|6.4492|5.4392|5.4692|7.2469|6.3441|6.0641|7.3035|5.6665|6.3365|7.8872|8.1742|-1.1071|-1.3071|-0.1971|-5.2571|-6.5562|-7.3802|-6.2108|-5.9544|-5.6844|-4.6644|-3.9644|-4.8244|-3.6844|-3.7444|-3.9944|-3.0644|-5.3644|-4.9144|-4.0544|-6.1244|-6.7256|-5.4256|-5.2856|-4.6356|-6.5756|-6.1823|-7.0607||-5.0207|-2.4707|-2.3307|-4.8307|-5.3001|-5.6301|-6.5601|-3.3001|-1.4701|-1.5301||-1.3701|-1.5101|-0.5401|-1.8501|-0.4101|-1.8601|-3.0401|-3.9101|-4.6601|-5.4401|-4.1901|-4.8201|-3.8301|-3.4401|-4.2301|-5.4401|-4.2301||-6.0201|-6.8134|-6.9954|-5.4254|-5.8954|-4.0854|-5.4254|-7.5654|-7.8038|-8.0067|-6.2767|-7.718|-8.2123|-6.9821|-6.0221|-6.7221
00921|989528|/equities/valvoline-inc|R1000VALUE||-1.2711|-2.8511|-2.7411|-2.6911|-2.5211|-2.0611|-1.0211|-0.9511|-2.2411|-2.0911||-2.5011|-1.7411|-2.1511|-2.6911|-2.4111|-1.1811|-0.6311|-1.4511|-2.1411|-3.0911|-3.2732|-3.4455|-3.1694|-3.4594|-4.0207|-3.5807|-2.8907|-2.5107|-2.8107|-3.4286|-3.3048|0.6659|1.2259|2.0259|1.5259|1.4259|1.7659|2.7259|3.0854|2.9154|2.9104|3.1104|3.0483||3.115|2.265|3.455|3.4048|2.7818|3.3218|3.4748|3.1968|2.2186|2.4597|2.0497|1.8897|2.1697|2.5916|2.4348|2.3948|2.7756|3.0637|2.1484||2.3484|2.6684|2.3384|2.2784|2.8184|3.1735|3.7596|-1.015|-0.915|-1.415|-2.385||-2.5505|-2.3926|-2.7148|-2.1836||-1.9536|-2.4136|-2.7863|-3.0388|-2.1688|-2.5388|-1.8288|-1.5388|-1.5588|-2.0588|-1.6088|-2.5888|-1.2788|-2.0888|-1.9088|-2.0288|-2.4088|-2.7231|-1.7031||-1.6631|-1.3931|-2.6331|-1.8031|-2.8231|-2.3731|-2.2596|-2.3665|-2.3391|-1.9791|-1.7591|-2.0791|-2.4091|-2.2191|-2.9171|-2.554|-2.434|-3.2267|-2.4519|-2.2137|-2.883|-2.3155|-2.4355|-2.4635|-2.3434|-2.0035|-1.1435|-1.2734|-1.3235|-1.5735|-0.9535|-0.6435|-0.9235|-2.9035|-2.468|-2.3106|-2.4946|-2.9265|-2.6718|-2.3618|-2.6118|-2.5676|-2.9207|-2.5452|-2.4052|-2.5722|-2.8797|-3.3252|0.2917|1.5217|2.1617|2.6776|2.1776|2.5801|3.0962|2.1774|2.5674|2.7874|1.92|1.84|1.24|1.31||1.66|1.94|2.51|2.21|2.15|2.73|1.76|1.78|2|2.51|2.8022|2.9497|3.743|2.7667|2.6425|2.4725|3.1084|2.7737|-1.3843|-2.2643|-2.6143|-2.9642|-3.1997|-2.946|-2.856|-2.816|-3.5025|-1.9125|-1.4125|-3.1025|-2.5825|-2.7225|-3.9356|0.9175|1.5375|2.1175|2.5875|2.6531|2.5631|2.6331||3.3131|2.8909|3.5827|2.5266|3.1582|2.327|2.267|2.697|2.7389|2.6889||2.3929|2.6729|2.3329|1.3129|2.3829|1.9229|2.5329|2.6929|2.6838|2.766|3.0997|4.0058|-2.2589|-2.0289|-2.6589|-2.3989|-2.7089||-2.6589|-2.4189|-3.0089|-1.1189|-1.6589|-1.7089|-2.3989|-1.6889|-1.7289|-1.6389|-3.6189|-2.7189|-2.1073|-1.6173|-2.2173|-2.6873
00922|39177|/equities/douglas-emmett|R1000VALUE||1.0159|-0.0251|-0.0751|-0.3651|-0.5551|-0.5451|-0.8851|-0.6251|-0.7051|-0.8051||-0.9251|-1.0811|-0.8911|-0.9611|-1.1311|-0.9933|-1.0633|-1.0933|-1.1701|-1.3001|-1.0715|-1.1497|-1.0997|-1.2697|-1.1397|-0.9397|-0.9497|-0.8097|-0.7897|-0.7897|-0.6197|-0.5297|-0.8597|-1.1597|-1.2198|-0.6098|-0.7798|-1.0298|-0.9798|-0.6498|-0.9398|-1.2798|-1.1698||-1.0551|-1.2851|-0.992|-0.652|-0.712|-0.672|-0.802|-0.7883|-0.6583|-0.9283|-0.7221|-0.6721|-0.9321|-0.797|-0.9459|-0.7682|-0.8968|-0.8168|-0.8868||-0.5668|-0.7168|-0.6168|-0.6568|-0.5868|-0.5868|-0.5368|-0.4668|-0.1468|-0.5468|-0.6168||-0.6968|-0.6036|-0.7279|-0.6444|-0.676|-0.676|-0.826|-0.9161|-0.9415|-1.0678|-1.0881|-0.9718|-0.8489|-0.8789|-0.7589|-0.6189|-0.8189|-0.7389|-0.6789|-0.5789|-0.3789|-0.4289|-0.3889|-0.3289||-0.2589|-0.3389|-0.8289|-0.7289|-1.0289|-0.8589|-0.9489|-1.223|-0.9811|-1.1707|-1.2057|-1.1975|-1.0141|-0.8041|-1.2441|-1.3429|-0.8748|-0.7548|-0.7748|-0.9848|-1.2764|-0.9682|-0.9888|-1.0489|-1.0189|-0.8389|-1.1789|-1.246|-1.0908|-1.2534|-1.1711|-1.1511|-1.241|-1.5411|-1.3348|-1.1092|-1.2372|-1.19|-1.0864|-0.9364|-0.7764|-0.9964|-1.1355|-1.1355|-1.2725|0.221|0.491|0.691|0.561|0.791|0.501|0.761|0.961|1.041|1.211|0.811|0.501|0.951|1.311|1.3814|1.1604|1.2004||1.2204|1.3169|1.4823|1.1332|1.3863|1.5948|-0.7043|-0.5843|-0.4643|-0.9343|-0.7743|-0.7743|-0.5443|-0.9243|-1.4343|-1.1936|-1.4225|-1.2925|0.3077|0.0077|0.0977|0.3477|0.5777|0.8777|0.5777|0.7377|0.6877|1.0677|1.0377|0.6977|0.6377|0.8777|1.1177|1.0177|1.3777|1.4147|1.4522|1.2477|1.2887|0.9687||1.3387|1.418|1.3844|-0.2716|-0.1216|-0.2216|-0.7116|-0.4616|-0.3516|-0.4316||-0.5116|-0.5116|-0.3016|-0.3816|-0.1816|-0.3516|-0.2916|-0.6916|-0.6116|-0.9016|-0.9216|-0.8616|-1.1016|-1.0816|-0.7716|-1.0916|-0.8316||-1.3216|-1.2962|-1.2662|-0.6662|-0.4962|-0.4762|-0.4362|-0.9062|-0.5962|-0.3762|-0.8962|-0.9162|-0.9062|-1.3862|-1.2662|-0.9362
00923|1075387|/equities/nvent-electric|R1000VALUE||14.2564|9.2664|10.9464|14.0464|15.8762|14.2347|14.3255|15.3647|7.2519|5.7419||6.2919|9.5919|6.6119|1.0819|5.3119|6.7719|15.3419|17.699|13.089|8.389|14.669|-2.0784|-7.6383|-8.0483|-12.4183|-14.4783|-11.2584|-13.2184|-14.2184|-17.6377|3.1331|6.4131|4.2331|12.8531|10.9431|14.3731|14.3831|12.726|9.436|11.376|11.3859|10.156|9.726||7.756|6.406|7.256|6.656|9.126|7.1459|8.376|11.196|13.936|12.3016|8.7716|12.1316|11.5074|11.242|8.662|8.372|9.652|12.344|9.584||12.184|-2.9631|-6.4031|-4.3031|-4.5531|-5.5631|-8.2231|-4.4631|-0.8531|-4.3331|-4.1231||-8.9731|-7.9331|-7.6831|-6.7631||-6.9731|-6.9731|-8.1531|-9.4031|-12.6631|-15.9531|-11.0802|-10.8802|-11.7803|-4.3402|-4.6202|-6.0703|-6.3802|-5.7702|-5.2203|-8.5202|-8.1302|-7.8203|-6.2203||-6.9603|-8.5602|-9.3903|-12.9402|-14.4828|-10.2628|-11.6928|-13.8682|2.3261|1.6961|7.2361|5.3661|8.1061|6.8061|5.7461|8.2761|5.3961|8.1361|10.1261|7.264|9.194|9.5773|9.2673|8.1639|7.7771|4.0871|6.8071|7.3871|6.4871|7.6971|8.2571|6.6671|6.6571|3.1371|4.8871|5.8771|3.1571|5.1571|4.9571|6.5871|7.2771|5.7971|3.8571|4.1571|3.7571|4.4271|4.8571|7.4071|7.2917|7.2744|6.6819|6.4219|6.5719|5.7841|6.7141|6.8251|5.563|6.703|6.923|6.053|3.613|3.603||4.513|6.703|6.5861|7.172|5.732|6.412|4.352|4.372|4.482|5.742|4.342|6.132|6.942|8.172|5.955|5.875|6.295|7.435|6.925|7.685|9.4288|4.6884|4.9884|5.9884|6.0516|6.5084|6.0427|6.0744|4.3777|4.7077|5.6577|7.1533|4.4033|4.4733|4.8933|4.7933|4.5933|5.1233|4.3898|4.9848||5.5131|4.685|3.405|4.495|4.595|5.1873|4.7628|5.957|5.3842|4.8942||5.1458|4.8125|5.6687|4.2412|5.8712|4.7112|4.1521|4.5121|5.2231|3.9187|3.9487|3.8187|2.2387|3.3987|4.1287|3.7587|4.5287||2.8287|2.4287|1.6187|3.7087|4.1587|5.1587|4.4487|5.8987|6.4608|6.9164|6.3215|6.0134|6.4349|6.9454|7.8344|7.5404
00924|48391|/equities/springleaf-hldgs|R1000VALUE||4.201|4.0056|4.5806|4.5921|5.1967|4.3067|5.5344|-0.6125|-2.7925|-1.6525||-2.5525|-2.6025|-3.1325|-4.4025|-5.0725|-3.5725|-3.5425|-3.3625|-3.9625|-5.1425|-5.6225|-6.6525|-6.2025|-7.3625|-6.3309|-5.8271|-5.1064|-4.9464|-4.9564|-5.4964|-5.4055|-5.9316|-5.5516|-4.8616|-5.4616|-2.6616|-4.1116|-5.2716|-7.0048|-5.0652|-4.7152|-5.4152|-5.8152||-6.2046|-8.1315|-7.0695|-5.4601|-5.1201|-5.5801|-4.9301|-5.8484|-5.0597|-3.7897|-3.6097|-3.0497|-4.0997|-3.9797|-3.5997|-4.6897|-3.7797|-5.1097|-5.8969||-5.5051|-6.1217|-5.0617|-5.1385|-4.9185|4.2201|4.4299|3.7199|4.9915|4.8232|4.0243||2.5043|2.9143|3.5743|4.0343||4.2274|4.0298|4.8905|4.3887|4.4587|4.0487|3.8387|3.2887|4.9087|6.1136|5.6551|4.1769|4.0569|4.3569|4.6969|5.7048|4.7809|4.961|4.7979||5.4587|5.2999|3.7999|3.7499|1.7699|2.4099|1.2799|1.0299|3.1299|3.6499|4.3999|3.7699|3.9099|4.1599|3.3099|4.8199|4.6426|6.3145|5.5878|2.2523|2.5223|4.3723|4.7995|-0.3472|-1.0972|-1.6072|-0.9272|-1.9772|-3.3272|-4.1872|-2.3772|-1.6372|-4.1972|-6.2096|-3.7554|-4.2463|-4.0163|-4.5834|-4.3145|-4.1681|-5.0409|-4.3909|-4.3096|-4.258|0.1308|1.4808|1.7608|1.8008|2.1808|2.9408|1.8308|1.8908|2.7908|1.9308|3.1108|2.1108|2.2008|2.4808|2.8508|3.9608|3.9108|2.9908||3.7408|3.4794|3.5758|4.2953|3.5898|5.1086|-2.4304|-1.6904|-1.5504|-1.6004|-2.5004|-1.2804|-1.8104|-2.5604|-4.1304|-4.0786|-4.5277|-3.7177|-3.9277|-4.2977|0.2761|1.5761|1.4561|2.0761|2.9761|3.1761|2.4161|2.7861|1.5461|0.9361|1.5861|1.3161|1.0061|1.0261|2.6261|2.6861|3.5961|2.8061|2.6961|3.1561||3.5461|4.0156|4.1362|3.1455|3.2605|3.3394|3.6661|3.6252|3.4792|3.5492||3.5465|2.4065|2.7465|1.7365|3.0265|3.3965|3.2938|3.3038|4.3555|3.6523|3.4723|4.2123|3.3023|3.6023|4.2323|3.974|5.352||2.952|3.102|2.362|3.962|4.502|4.562|4.222|4.992|5.1891|5.3202|4.599|5.639|5.6541|5.522|6.042|7.0533
00925|16321|/equities/interactive-broke|R1000VALUE||7.1367|7.3269|8.2461|9.0059|9.3295|5.9895|6.7095|7.3611|-3.8291|-3.3191||-4.1991|-4.0291|-4.8691|-8.2491|-8.8224|-7.7286|-5.2486|-7.8086|-6.2648|-8.6348|-7.3908|-6.6977|-6.5177|-6.8677|-8.9577|-8.2277|-6.7577|-6.6477|-7.6577|-9.0347|-9.4913|-9.6583|-9.4083|-7.5852|-8.0652|-4.6952|-5.6052|-7.3352|-7.7152|-4.8602|-5.2652|-4.3552|-5.9652||-4.5052|-6.1952|-2.9052|-2.0552|-0.8352|-4.6652|-9.7652|2.4682|3.9582|4.2982|3.9082|4.6882|4.4782|4.5082|4.3782|6.6082|7.1462|7.8334|3.5434||5.3934|5.7134|4.6017|3.8417|4.0417|3.7217|3.4117|4.5917|6.1317|7.1997|-1.4821||-4.4021|-3.7121|-3.3621|-2.5521||-2.7321|-2.7521|-2.9171|-4.4521|-5.7721|-6.2621|-5.6521|-6.2266|-4.9466|-3.0366|-2.4266|-3.5366|-3.2866|-4.5966|-3.1466|-4.1366|-5.5066|-5.5566|-4.0766||-4.9066|-5.9266|-6.6666|-8.0466|-9.7098|-6.7098|-7.9998|-9.5809|0.9095|1.9195|7.5795|6.007|6.267|5.677|4.997|6.757|5.827|8.217|-2.548|-4.398|-3.718|-4.258|-3.418|-4.158|-5.738|-8.138|0.4047|1.0747|0.3647|2.6547|3.9047|3.4947|4.6547|3.1447|6.7547|7.7113|5.0504|5.3104|6.0604|6.8607|5.4627|5.4927|6.6669|-0.702|-1.852|-2.362|-1.332|-2.602|-1.792|-1.902|-4.482|-4.342|-4.572|-3.122|-3.482|-4.312|-4.612|-5.712|-7.0253|-2.9053|-3.2353|-3.2853||-4.9453|-4.4053|-5.3953|-3.8853|-4.4253|-4.7853|-4.7153|-4.7303|-6.3547|1.2175|0.8875|1.4975|1.0675|5.2075|5.0432|4.7732|3.1132|2.6832|2.5732|3.7632|2.4732|4.4232|5.2864|4.6565|4.8465|5.7828|5.9896|4.6096|3.5396|3.2896|5.3396|4.8019|4.8298|5.0098|5.1045|4.4984|5.5343|4.6544|3.4344|4.5944||5.1111|6.0042|5.9305|5.0205|4.8203|4.3557|3.2057|2.5857|1.4757|2.2857||3.5457|2.9882|3.3607|1.4857|2.1857|2.0757|2.2057|2.1157|3.9057|2.6457|2.4557|2.9257|2.9957|3.3657|3.2757|3.6457|4.7524||3.4749|3.5049|3.1449|4.4149|4.0149|4.3049|5.0315|4.3389|4.9088|4.9015|4.4816|4.6935|5.0255|5.0051|5.3051|6.1163
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||2.7392|2.6905|2.8855|3.1755|3.0206|2.9506|3.524|-0.1984|-1.0484|-0.7984||-1.3784|-1.5184|-1.7984|-2.9184|-3.1684|-2.2784|-2.6684|-2.9884|-3.5184|-3.8484|-3.3084|-3.9484|-4.1094|-4.2694|-4.8572|-4.4172|-4.7644|-4.6173|-4.3573|-4.4779|-4.6749|-4.8085|-4.4985|-3.9585|-5.3639|1.6283|1.3483|0.9483|0.5983|2.1383|1.3983|1.7983|1.8283||1.7983|1.1983|1.5683|2.8683|3.6183|4.5675|3.6903|3.8303|3.5073|2.8373|1.9573|1.6473|1.1973|0.8673|0.6673|0.3373|1.9973|2.2273|2.1973||2.8973|2.9073|2.1773|0.9073|2.3773|2.7073|2.4673|1.3573|1.8673|1.4873|1.4373||0.4173|0.9373|0.9973|1.5573||1.5873|1.7173|2.2373|1.6773|2.4073|2.7473|2.4873|2.5273|3.0973|3.1973|4.2093|2.3756|2.4956|3.2001|3.3624|3.2954|2.765|3.5889|-0.2807||-0.3007|-0.3507|-1.4407|-1.5907|-3.0557|-2.5407|-3.3007|-4.3392|-3.0869|-3.2932|-2.2932|-2.3232|-2.6532|-2.8932|-3.9691|-3.47|-3.19|-3.4923|-3.2523|-4.2176|-3.8976|-3.9554|-3.4473|-3.7373|-4.4073|-4.6989|-4.6849|-3.9849|-4.2249|-6.2462|-3.1869|-2.3769|-3.4269|-5.1707|1.5542|2.2342|2.1942|1.8642|1.4342|1.0642|0.9342|1.1842|1.4142|2.2142|2.0442|1.3442|1.7942|1.8342|2.8042|3.3342|2.1642|1.4042|2.0342|2.3942|2.7042|2.4542|2.1942|2.7342|2.5542|3.1342|3.3106|3.0006||3.1306|3.2906|3.8006|3.5374|3.1874|4.6544|-1.3856|-1.2356|-1.7256|-1.7256|-1.9756|-1.0056|-0.6556|-1.7956|-3.4556|-3.3056|-4.1579|-3.7561|-3.0161|-3.7361|-4.1343|0.724|1.324|1.684|2.344|2.924|3.494|4.034|4.2844|3.3744|3.5644|3.5144|2.7744|2.3144|4.1544|3.1844|3.2544|3.4772|3.9124|2.5088||3.0788|4.362|3.8973|2.4714|2.8038|3.2281|2.7021|2.5721|2.8184|1.8484||1.4484|0.9584|1.3984|1.2184|2.1184|2.2634|2.9184|2.5384|2.4184|1.0484|1.0884|1.5884|0.6184|0.8684|1.2484|1.0384|2.0284||0.9784|1.2684|1.4184|2.9084|3.2227|3.5827|3.3684|3.3584|3.7483|3.1884|3.4948|4.1665|3.8211|3.765|4.145|4.5539
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||0.6722|0.8522|0.8022|0.9122|0.6022|1.2522|1.2974|1.5968|1.3751|-0.0902||-0.1702|-0.4602|-0.7702|-0.8902|-0.8802|-0.8602|-0.9402|-1.0502|-1.4002|-1.9317|0.3868|0.3368|0.3868|0.5968|1.0868|0.8868|0.9568|1.0068|1.3268|0.9568|1.2468|0.8368|0.6268|0.8368|0.6668|0.4268|0.3668|0.2868|0.0668|0.2168|0.2368|0.3468|0.2568||0.7868|0.7968|0.5068|0.3068|0.1068|0.3268|0.1468|1.0168|1.1059|0.5659|0.7059|0.7259|0.6359|0.7159|0.6559|0.3959|0.8659|1.2152|0.9161||1.0706|0.9179|0.8807|0.9669|0.8872|0.9938|-0.0194|-0.4094|-0.1594|-0.3694|-0.2294||-0.5794|-0.3594|-0.3194|-0.4194||-0.4594|-0.5494|-0.6294|-0.9294|-1.1215|-1.0859|-1.0799|-1.0428|-1.0173|-0.9673|-0.9273|-1.1973|-1.2573|-1.3473|-1.4495|0.0756|0.3856|0.4956|1.1556||1.0684|1.0732|0.6032|0.4132|0.3932|0.2332|0.3332|0.3532|0.5232|0.5332|1.0932|1.3316|1.3067|1.4715|1.4801|0.5501|0.2701|0.2601|0.0401|0.3001|0.3101|0.7301|0.8601|1.036|1.0452|0.875|0.885|1.0608|0.8508|0.6808|0.9608|1.0673|0.9217|0.9291|1.0343|1.0712|1.0638|1.0097|0.8915|0.8515|0.7515|0.9815|1.2018|1.1878|0.9371|1.0371|1.2848|-0.092|-0.132|-0.752|-0.992|-1.0236|-0.7032|-0.7132|-0.5532|-0.5332|-0.8932|-0.8663|-0.9266|-0.8666|-0.9715|-0.9111||-1.0621|-0.9321|-0.9365|-1.0565|-1.1119|-0.7619|-1.0919|-1.0619|-1.0419|-1.2982|-1.0582|-0.8882|-0.6282|-0.9482|-1.0482|-1.0082|-1.3868|0.759|0.9826|1.0499|0.6512|0.8012|0.5812|0.5812|0.4312|0.5712|0.4112|0.5512|0.7412|0.9725|-0.0333|-0.0533|-0.1433|-0.3833|-0.2133|-0.4833|-0.4433|-0.5033|-0.6633|-0.5233||-0.2333|-0.3533|-0.2733|-0.3733|-0.4833|-0.6733|-0.9133|-0.5433|-0.5333|-1.0533||-1.0069|-0.9669|-1.1221|-1.1279|0.1267|0.3167|0.2367|0.3167|0.2767|0.2667|0.3467|0.7067|0.5967|0.6667|0.6067|0.1667|0.6667||0.5367|0.3667|0.6067|1.0867|1.2367|0.8967|0.7167|0.2867|0.4867|0.1867|0.8467|0.9767|1.0867|1.1392|1.1182|1.235
00928|20726|/equities/sonoco-products-comp|R1000VALUE||4.2017|2.0617|1.9717|1.6517|1.7317|3.1617|3.9972|3.6771|-1.4235|-1.3035||-0.6435|-0.3135|-1.3935|-2.3035|-2.2935|-1.9235|-2.0635|-2.9535|-3.7035|-4.8135|-4.1061|-4.9254|-3.8576|-3.7776|-4.1376|-4.7176|-4.2876|0.0887|0.1987|0.1387|0.5287|1.7787|2.3087|3.1787|3.2687|2.6787|2.6387|3.8787|3.6687|3.2487|2.8687|4.4287|5.7522||3.1579|2.7879|3.0979|3.5405|2.9868|3.5368|3.1364|4.5491|3.0232|2.2632|2.0132|1.8732|1.4732|2.1432|2.9532|2.6132|2.7732|2.2232|1.7132||2.7232|3.1232|3.8783|2.6898|3.0562|3.3191|3.3791|2.2591|2.9391|2.5173|2.4589||1.7289|1.9131|2.2299|2.1305|2.0339|2.1851|2.1251|2.1951|2.3351|2.3857|2.7585|2.5985|2.7818|2.8058|-0.2598|-0.4998|-1.7098|-1.5198|-0.9998|-1.1398|-1.0598|-1.3498|-0.1398|-0.2598||-0.6198|-0.8598|-1.6898|-1.3798|-2.6598|-2.5698|-2.3798|-2.1198|-1.4998|-0.8598|-2.1398|-1.7798|-1.8898|-1.7498|-1.9798|-1.5798|-2.3598|-2.5398|-1.8598|-3.1598|-2.873|-2.423|-3.113|-2.213|-1.143|-1.083|-1.403|-2.053|-2.543|-2.413|-2.623|-2.993|-3.6226|-3.5884|-3.9063|-2.5628|-2.8712|-2.9586|-2.6|-2.84|-2.9316|-2.8816|-3.5842|-3.0541|-3.509|-2.8132|-2.2532|-1.9532|-1.5832|-0.8732|-0.5032|-0.7232|-0.1732|-0.1032|-0.6832|-1.8332|-2.1932|-1.7232|-1.6732|-2.3832|-1.9532|-1.1832||-0.6432|-1.1532|-1.1132|-1.1632|-1.0432|-0.3432|-1.3132|-1.9132|-1.5032|-2.4132|-1.6432|-1.8832|-1.2732|-2.5232|-2.8832|-2.4632|-1.9632|-2.5132|-3.0332|-3.1232|-3.8557|-3.5414|0.4593|1.9393|2.3293|2.9593|3.2093|3.3093|3.0688|1.4488|1.2888|1.6688|1.0888|0.7088|1.5188|1.6888|2.4288|2.8212|2.5712|2.504||2.664|3.4455|-0.2475|-2.4275|-2.3297|-2.2597|-2.5897|-1.8897|-2.4397|-3.0997||-3.0958|-3.2012|-2.9497|-3.2194|-1.9794|-2.4494|-1.5994|-2.1194|-2.5094|-2.5494|-2.8594|-2.0494|-2.9094|-2.0794|-2.0294|-1.8994|-0.9594||-1.9294|-2.5094|-2.3494|-1.4994|-1.3894|-1.2394|-1.7894|-2.4694|-2.5494|-1.7294|-3.2894|-2.5694|-3.4594|-3.2694|-2.6594|-2.9094
00929|39133|/equities/colfax|R1000VALUE||3.1707|-0.4127|-0.2827|-0.5127|-0.7527|-1.1927|-1.6127|-1.8227|-3.0927|-2.8527||-2.9727|-2.2427|-2.8627|-3.9227|-4.0491|-2.4991|-3.2491|-3.7591|-3.3591|-4.0191|0.3865|0.7565|1.2765|1.0265|0.8065|1.2065|2.6565|1.7065|2.4765|2.3265|2.1365|3.6065|3.1065|3.5165|3.2865|4.7828|-2.601|-2.041|-2.5009|-2.191|-2.621|-2.851|-3.291||-3.1509|-3.0109|-2.121|-2.351|-2.5609|-2.3309|-3.1309|-2.111|-3.1309|-2.7509|-2.8809|-2.211|-3.461|-3.591|-3.6165|-3.5302|-3.647|-3.517|-4.1439||-4.3115|-4.13|-4.12|-5.4088|1.3609|4.0909|-0.7543|-1.8943|-1.6643|-2.5743|-3.0743||-3.2863|-2.3063|-2.8463|-2.5363|-3.0663|-3.0852|-3.6352|-2.7452|-3.1852|-2.6252|-2.5852|-3.8752|-3.8719|-4.2506|-2.9006|-3.0506|-3.6806|-3.9606|-4.5609|-3.6737|-2.3537|-2.2537|-2.2737|-1.3637||-1.3237|-1.2037|-2.0337|-2.8637|-4.8037|-4.6336|-4.0979|-4.0424|-2.3524|-1.4724|-1.1024|-0.8324|-2.0824|-4.2824|-4.7736|1.2489|1.1989|1.1389|0.9989|0.4489|1.7489|2.6189|2.6189|3.1154|3.0139|3.214|2.724|2.884|1.894|1.664|1.664|1.534|0.204|0.164|1.844|2.254|0.804|1.734|2.494|1.024|0.934|0.814|0.654|0.464|0.494|1.734|1.634|2.824|2.834|3.644|2.604|3.8283|3.3043|2.6843|2.7659|1.6459|2.3759|2.5859|3.3159|3.7354|2.8454|3.0254||3.0854|2.7754|3.2054|3.4322|3.3002|4.3652|3.0244|3.5244|4.0551|-0.1853|-0.1853|-0.9153|-0.1453|-0.9853|-1.6253|-1.2953|-1.2153|-3.9753|-3.3308|-3.1608|-4.1464|-3.646|-4.1179|-3.8865|-4.1228|-3.9028|-4.6376|-4.0976|-4.5576|-5.4976|-7.8351|-3.6857|-4.2541|-4.9509|-4.9203|1.8958|3.8058|4.3703|4.4998|3.1418||3.7718|4.1947|4.0112|-1.5265|-1.1065|-0.6265|-0.7565|-0.9265|-2.9265|-3.9694||-3.625|-3.405|-2.035|-2.385|-1.995|-0.945|-0.735|-1.395|-2.495|-2.685|-2.455|-3.605|-4.8917|-4.1075|-3.7629|-3.2429|-2.3729||-4.2529|0.2238|0.2038|2.3238|3.3338|3.9138|3.5838|4.0738|5.2038|-0.3601|-3.8801|-3.8501|-3.2559|-3.4059|-3.3359|-2.1959
00930|20572|/equities/cousins-properties-inc|R1000VALUE||2.1036|1.7537|2.1981|-0.3478|-0.4778|-0.6978|-1.3178|-1.0078|-1.3678|-1.0978||-1.1178|-1.2978|-1.0078|-1.7878|-2.2378|-2.4679|-2.1888|-2.5403|-2.4486|-3.0166|-1.9361|-2.0161|-1.7361|-2.4461|-2.2061|-2.2061|-2.2161|-1.7761|-1.9361|-1.7661|-1.2261|-0.9161|-1.6961|-1.7861|-1.8261|-1.0161|-1.4861|-1.9161|-1.6261|-1.0261|-0.8061|-1.1061|-1.7161||-2.5261|-3.364|-3.4522|-1.6149|-1.4349|-1.1249|-0.8249|-0.7749|-1.3649|-1.9249|-1.6293|-1.6103|-2.2304|0.3931|0.4231|0.9831|1.0031|1.3131|1.0931||1.8331|1.6931|1.7234|1.5234|1.5634|1.4334|1.8787|1.0987|1.7787|0.7787|1.1887||1.0487|1.3187|-0.0432|-0.2632|-0.3432|-0.3432|-0.4232|-0.5932|-0.7832|-0.9432|-0.8732|-0.8332|-0.6932|-0.8832|-0.8332|-0.9532|-1.5932|-1.7532|-1.8547|-1.4597|-1.1297|-1.1397|-1.0497|-0.9397||-0.9197|-1.1597|-1.6097|-1.6397|-2.0382|-1.6382|-1.6175|-2.1794|-1.3894|-1.4894|-1.1694|-1.1094|-1.4394|-1.1294|-1.5594|-1.4094|-1.7694|-1.5394|-1.3594|-1.5794|-2.0012|-1.6932|-1.3032|-1.4132|-1.3832|-1.4432|-1.5532|-1.4332|-1.2132|-1.5332|-1.3832|-1.6232|-1.8538|-2.092|-1.8397|-1.7505|0.2269|0.6569|0.9969|1.0669|1.2669|1.1569|0.4769|0.5669|0.3869|0.8269|0.8369|1.0669|1.0669|1.4969|1.1269|1.4869|1.4069|1.6569|1.8929|1.5009|0.9309|1.3609|1.7609|1.6413|1.5913|1.5313||1.9213|1.8943|2.0447|1.6027|1.7127|2.0338|-0.7636|-0.7036|-0.4936|-0.9136|-1.0436|-0.6336|-0.2136|-0.8336|-1.8536|-1.8367|-1.5067|-1.5767|-1.8367|-1.9846|-2.4067|-1.8367|-1.9503|-1.4203|-1.8603|-1.4993|-1.8695|-1.5068|-1.3268|-1.6768|-1.6568|-1.9878|-1.7351|0.0016|0.4116|0.1716|0.2616|0.0916|0.2616|0.3416||0.9716|0.8416|1.0716|1.2816|1.3416|1.3516|1.0216|1.5016|1.6716|1.7416||1.9632|1.6332|1.7932|1.5314|1.8614|1.7114|2.2896|2.0863|2.262|2.0006|1.8706|1.9906|-0.3618|-0.4018|-0.1218|-0.6418|-0.6218||-1.4718|-1.7518|-1.8697|-1.2097|-0.7797|-0.1497|-0.2997|-0.8297|-0.4797|-0.2097|-0.7197|-0.9997|-1.1497|-1.1597|-1.0197|-0.5797
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE||29.501|34.7086|35.4396|39.3117|46.405|38.3344|41.8099|35.1483|-4.8742|-6.9942||-6.8342|-10.5042|-13.2742|-26.5642|-32.7342|-27.0342|-24.9142|-33.3542|-32.6642|-36.9142|-37.7424|-42.4993|-38.8393|-45.2093|-49.2893|-57.0589|-40.3434|-41.7234|-42.8934|-49.0138|-53.0698|-42.5973|-48.2573|-43.4831|-49.6754|-32.9491|-40.9591|-46.6591|-60.8915|-45.3066|-47.1336|-42.9636|-53.9936||-54.2354|-64.8134|-38.4335|-21.8035|-24.3335|-26.2534|-32.8434|-27.6235|-45.2534|6.4984|5.0884|7.7284|14.9984|15.3284|15.7184|13.8184|23.8184|24.0884|18.3184||30.6584|41.7627|25.1827|24.3627|29.3127|27.6527|24.3127|31.6926|40.1618|31.1915|24.9906||13.9706|17.3607|20.9106|25.9006|25.9429|28.9133|26.9733|32.2379|31.7798|27.6698|23.4398|26.6398|26.1098|26.4498|34.0898|40.0317|39.1229|30.8419|32.7019|31.1096|38.1974|-8.2401|-9.7901|-6.8701||-9.6401|-12.5901|-18.0801|-20.7401|-31.1001|-21.6301|-27.2101|-30.4501|-19.1901|-20.3301|-5.7801|-15.1101|-17.8101|-20.4001|-24.0701|-23.4601|-29.3301|-26.7301|-32.3801|-37.5887|-43.7554|-18.7327|-10.1827|-16.2427|-22.7627|-23.4127|-20.2727|-19.5127|-25.3927|-24.5327|-16.7027|-20.5727|-24.8327|-39.4927|-34.1697|-34.3594|-31.7982|-30.4082|-32.0886|-27.1386|-31.0735|3.9827|7.3027|9.0527|4.5727|7.1327|21.3126|21.0527|22.5427|29.6424|22.9271|22.3063|21.8463|22.9048|29.5257|27.8597|22.2837|21.2837|15.7537|15.1237|9.9037|14.6537||18.5337|22.3337|22.8711|28.657|25.4853|28.463|13.613|13.113|10.433|13.243|16.313|22.013|23.473|16.483|4.343|4.333|6.443|8.313|7.263|8.613|2.613|9.743|18.853|19.7236|20.728|19.268|20.4783|21.5565|19.2529|15.5429|20.8129|21.3051|16.2151|9.3551|14.9851|13.8851|21.3251|23.8356|18.7193|18.3941||22.1041|24.7273|23.3144|16.8344|15.7244|21.3982|20.0088|21.6346|25.0562|15.3464||17.6364|15.0764|18.7764|10.9264|17.9864|18.3464|16.8971|20.2222|20.5528|22.1783|19.0383|20.8295|17.0995|16.5195|20.0095|17.4095|19.5095||11.1295|10.5495|9.0995|21.5295|25.2895|27.1797|24.8749|29.0703|28.4702|25.3202|26.6543|30.3165|27.1372|25.0472|31.2172|34.0436
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||1.1173|1.0587|1.1106|1.1143|1.213|1.183|1.273|1.083|-0.0114|-0.0914||-0.1814|-0.2914|-0.4914|-0.7914|-0.6114|-0.4314|-0.3914|-0.5214|-1.0314|-1.3814|-1.1514|-1.3014|-1.1314|-1.2114|-1.4614|-1.4214|-1.4827|-1.421|-1.391|-1.4288|-1.5456|-1.3356|-1.4556|-1.4556|-1.9831|0.5647|0.6247|0.6047|0.5647|0.9547|0.3747|0.5147|1.1147||1.1947|0.8347|0.9747|1.1247|1.2147|1.4109|1.0509|1.1509|1.5355|1.2317|0.9517|1.2717|0.6717|0.8117|0.7217|0.6417|1.0117|1.1559|-0.5728||-0.3128|-0.2228|-0.3528|-0.4028|-0.4428|-0.1728|-0.0828|-0.6628|-0.9228|0.0346|0.1646||0.2046|0.2546|0.3346|0.3846||0.4646|0.5146|0.7746|1.0046|1.0946|1.189|0.9484|1.147|0.927|1.1362|1.1516|0.8554|1.1021|0.9221|0.9799|1.2009|1.0249|1.2002|1.1616||1.1787|1.5413|-0.4797|-0.4997|-0.9197|-0.9197|-1.0197|-1.2238|-0.7988|-0.8888|-0.9188|-1.0715|-1.0622|-1.1422|-1.2735|-1.2046|-1.2246|-1.0502|-0.9202|-1.1402|-0.8102|-0.6002|-0.4602|-0.2302|-0.7802|-0.8402|-0.8102|-0.8002|-1.0602|-1.2002|-0.4102|-0.3002|-0.7502|-0.9602|-0.3702|-0.3802|-0.2702|-0.2402|-0.3202|-0.6802|-0.6302|-0.7902|-0.9267|-0.9427|-1.0332|-1.0819|-1.2577|-1.1474|-0.973|-0.753|-1.083|0.0096|0.2596|0.5796|0.6696|0.5296|0.5196|0.7896|0.8796|0.9438|0.9353|0.9574||0.9474|0.9074|0.9874|1.1813|1.0492|1.4477|-0.4189|-0.2189|-0.1389|-0.2589|-0.2789|-0.2389|-0.2389|-0.4489|-0.6089|-0.6589|-0.8489|-0.9189|-1.0289|-1.1275|-1.1475|0.0438|0.1738|0.5738|0.1138|0.1438|0.8038|1.1938|1.2045|-0.0005|-0.1005|-0.4905|-0.7005|-0.8205|-0.3705|-0.5905|-0.3905|-0.7005|-0.6005|-0.7805||-0.6905|-0.9005|-0.9105|-1.2605|-1.0505|-0.8605|-1.1705|-0.8522|-0.5822|-0.4022||-0.5322|-1.0422|-1.0519|-1.1538|-1.0009|-0.8569|-0.4469|-0.5569|-0.6469|-0.7669|-0.8569|-0.8969|-1.1569|0.1899|0.4799|0.2799|0.4999||0.4899|0.4299|0.6299|1.1599|1.1669|1.3127|1.1615|1.0515|1.1715|1.2639|1.0309|1.1609|1.3279|1.2931|1.3431|1.4895
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE||5.3176|5.3654|-0.0443|-1.5443|-1.5843|-3.8443|-2.0543|-2.9143|-2.4743|-2.1743||-1.4243|-2.0343|-1.3143|-1.0443|-2.3543|-1.9643|-2.5443|-2.9043|-2.9243|-4.1543|-4.4843|-4.7243|-4.3543|-4.5843|-5.2981|-4.7081|-3.8081|-3.3781|-2.7081|-2.0181|-2.4181|-3.1581|-3.0681|-4.0981|-3.1481|-3.2181|-5.2881|-6.1474|-6.9488|-5.4903|-5.1203|-4.6703|-5.7903||-6.4409|-7.2605|-7.409|2.6744|2.3144|4.9544|5.4477|5.7516|3.7516|5.6216|6.2862|5.3613|1.0313|2.1713|2.4713|2.6713|3.4213|2.4213|1.3513||2.1413|3.0413|2.6113|1.6813|3.0513|3.4813|3.0413|1.8613|2.6313|2.0613|2.1313||1.8013|2.3413|2.4289|2.1089||1.6289|1.3089|1.8889|2.1389|2.7589|-0.7021|-0.9021|-0.6721|-0.8521|-1.6721|-1.8021|-2.7021|-2.4421|-2.3221|-2.1021|-1.4421|-1.6121|-1.7121|-1.4521||-1.7421|-1.8921|-2.7521|-2.1121|-3.5821|-3.459|-3.3067|-3.6919|-3.2905|-3.0705|-3.0305|-2.4805|-4.2905|-3.5272|-4.4019|-3.8282|-4.2103|-4.042|-3.5361|-4.4095|-5.1414|-4.1885|-4.5189|-4.7077|-4.1877|-5.1283|-4.5033|-4.9534|-5.9124|-5.4771|-2.9971|-3.0471|-3.3604|-3.3304|-2.2204|-2.5104|-2.9904|-2.0504|-2.1404|-2.7204|-3.1404|-3.4504|-3.2704|-2.7604|-3.5704|-2.2304|-4.0204|-3.5204|-4.1521|-3.9185|-4.3043|-3.8143|-4.2993|-4.0493|-2.8593|-4.5393|-4.8486|-5.8674|0.8962|0.9462|0.4762|0.8562||2.0362|0.9462|1.4662|0.6762|3.7962|5.3599|-1.9325|-1.4725|-1.4125|-2.3825|-2.3525|-2.4325|-1.8525|-3.8725|-3.8625|-3.1425|-4.1925|-5.2225|-4.6731|-5.4143|-5.9258|0.4649|1.6849|3.2449|4.3949|4.9149|3.9749|4.2849|3.6749|1.3349|2.4649|3.5749|2.3149|1.5449|2.7149|3.3049|4.1349|4.4021|4.2035|2.9435||4.2435|5.4691|-0.0855|-2.0455|-1.9755|-1.7555|-3.0455|-2.5455|-3.6655|-4.6175||-3.8799|-3.7499|-2.5899|-3.3499|-0.7999|-1.2799|-0.9699|-2.9099|-3.0599|-3.5199|-3.6392|-3.4192|-4.2764|-3.1751|-2.6451|-3.2251|-2.3151||-3.0551|-2.0951|-2.4051|-1.2451|-1.1551|-1.1551|-1.7851|-2.1451|-1.3151|-0.9451|-3.7351|-3.7151|-6.7551|-7.4067|-7.6758|-4.5815
00936|20812|/equities/dolby-laboratories|R1000VALUE||3.4495|4.3533|4.4809|-0.5873|-0.9673|-1.9173|-1.4373|-1.0973|-1.3273|-1.1773||-0.7373|-1.8073|-2.4673|-4.2473|-4.4973|-4.8205|-4.9105|-4.6805|-5.2306|-4.9318|-4.3014|-4.9991|-4.7609|-5.0709|-6.5514|0.0623|1.0023|1.1323|2.3823|2.4423|2.6723|1.9323|1.8923|2.2723|3.7223|2.5923|1.4323|1.1523|0.9323|1.1323|1.4023|1.9723|0.8023||3.1723|3.7223|6.2423|6.4714|6.8226|5.7863|-0.5531|-0.0431|-3.4631|-0.0231|-0.3331|-1.4931|-3.3331|-3.1631|-3.0109|-3.0809|-2.4409|-2.9809|-3.4909||-3.8141|-3.4825|-3.3025|-3.0325|-2.4225|-2.4925|-3.2225|-2.3925|-2.1825|-3.0025|-3.3125||-3.4233|1.0822|0.8322|1.3922|1.8622|1.8622|1.6722|1.9222|1.9322|2.4422|2.8222|2.4822|2.3022|3.2222|3.3222|4.3161|-0.5761|-1.0361|-1.0661|-1.9961|-1.7761|-1.7561|-0.9261|-0.6161||-1.0661|-0.6861|-1.2961|-0.5861|-2.5561|-3.0661|-3.1061|-3.8008|-3.0755|-2.8255|-1.7855|-2.8655|-3.1555|-3.5255|-3.9851|-3.8631|-4.3515|-2.9715|-3.0215|-3.6815|-4.6708|-4.2692|-3.8872|-4.1678|-3.9378|-5.1799|-2.7999|-3.5899|-3.6299|-4.4607|-3.8407|-3.5307|-3.9007|-5.3684|-4.3708|-3.4508|-4.5789|-1.8389|-3.2489|-2.9989|-2.3389|-2.1389|-2.0789|-2.1189|-3.1089|-3.6985|-3.1485|-2.9285|-3.7285|-3.2085|-3.8585|-3.4185|-3.6913|-4.0513|-3.3813|-4.5513|-3.2308|-2.2308|-2.8808|-2.7308|-3.1608|-3.4208||-4.2556|-3.7956|-3.1656|-2.9056|-1.7656|-0.3155|-3.0956|-2.5356|-2.1355|-2.1355|-3.1256|-3.4056|-2.2156|-3.5556|-4.1556|-3.3756|-3.9555|-3.5956|-3.3456|-3.5556|-5.8456|1.825|2.215|2.575|2.804|2.964|2.934|3.394|3.8097|2.9471|3.1871|3.4571|2.8471|2.1771|2.9671|3.0071|3.5171|3.2671|3.4271|2.5771||3.3971|3.8971|-0.4756|-1.7856|-1.9956|-1.2256|-1.9456|-1.8856|-3.0656|-4.2088||0.4662|1.1862|2.3162|1.1462|2.3562|2.3662|3.6162|2.6262|2.0862|1.5862|2.3662|2.0862|1.1062|1.3862|2.1262|1.7662|2.6562||1.7962|2.6962|2.8862|3.9562|4.0939|4.7339|4.5291|4.2391|4.8691|5.7922|-2.2724|-2.6324|-4.1724|-3.3524|-2.9024|-2.7424
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE||2.3449|-0.0893|-0.8593|-0.2193|-0.3193|-0.7993|-0.8293|-0.6293|-0.3693|-0.1093||-0.6293|-0.5293|-0.8593|-1.6293|-1.9093|-1.6293|-1.8393|-2.0893|-2.1493|-2.5393|-2.6793|-2.6593|-2.4293|-2.2493|-2.5293|-1.8893|-1.6193|-2.3193|-2.2893|-3.1793|-2.3793|-2.6293|-3.0793|-3.3093|-4.3207|-1.6807|-2.6607|-3.2624|-4.543|-3.1525|-2.7763|-2.7743|-3.0961||-3.1229|-3.6313|-2.6884|-1.5984|-1.6684|-1.2184|-1.6184|-0.6684|-1.1284|-1.2184|-1.3684|-1.5984|-2.1484|-1.3784|-1.1384|-0.8984|-1.8184|-2.0884|-2.5184||-1.9736|-1.8336|-1.7836|-1.9936|-2.2573|-1.3795|-1.0595|-1.2895|-0.8295|-1.2495|-1.5795||-1.9295|-2.0145|-2.0408|-2.0964|-2.0832|-2.0832|-2.1232|-2.2132|-2.3932|-2.7632|-2.8632|-2.9032|-3.2532|-2.8532|-2.3732|-2.3732|-3.5082|2.4752|2.6675|2.1708|2.3306|2.1938|2.7097|2.3786||2.4651|2.9112|2.4506|2.0906|1.1106|1.3606|1.0506|1.0906|1.8006|2.4906|2.3896|0.9896|1.0396|0.9696|0.9696|1.5896|1.3196|1.4596|1.0596|0.8196|1.1896|2.4596|2.6596|-0.3587|-1.2487|-0.9787|-1.2287|-1.8987|-2.2887|-2.7909|-1.6809|-1.6809|-2.4809|-2.7241|-2.2949|-2.4187|-1.9487|-2.2322|-1.8022|-2.1222|-2.3047|-2.0247|-1.9936|-2.3412|-2.3207|-2.0908|-2.7126|-2.1751|-2.2951|-2.2751|-2.6051|-2.6851|-2.8651|-3.2729|-2.5815|-3.3678|-2.7092|-2.841|-2.171|-1.511|-2.411|-2.4133||-2.1133|-2.0833|-1.6833|-1.5433|-1.8833|-1.6633|-2.5533|-2.7333|-3.3864|-3.3598|-3.6698|-0.9998|-0.8998|-1.4298|-2.2398|-2.0998|-2.4298|-2.1498|-2.1898|-2.1298|-2.7598|-2.7631|-2.8274|-2.4273|-1.8573|-1.9073|-2.8934|0.9718|0.7118|0.6718|0.7818|1.0918|0.6468|0.5818|1.5218|1.3618|1.6618|1.0918|1.7018|2.4509||1.9209|2.4735|-0.1654|-0.7354|-0.5654|-0.5754|-1.2054|-1.4054|-1.8254|-2.0152||-1.8952|-2.3552|-1.7752|-2.3952|0.1651|0.2151|0.1251|0.3751|0.6951|0.3451|0.7151|1.2051|0.9051|0.9051|1.4251|2.0451|2.8951||2.2553|2.3253|1.4653|2.2753|2.6397|2.8225|2.5414|2.7714|2.9722|3.0541|3.2295|3.1022|3.2835|3.3758|3.9737|4.0589
00939|101886|/equities/platform-sp|R1000VALUE||3.9582|2.9214|3.1514|3.8114|4.289|3.9328|4.039|4.2383|-0.9332|-1.5932||-1.4532|-0.9132|-1.3932|-3.1732|-2.1732|-1.5532|-0.2832|-1.7732|-2.4232|-4.4932|-3.7332|-4.0711|-3.3611|-4.3711|-4.7011|-5.8422|-3.3422|-3.3422|-3.6622|-5.3114|0.7076|1.5276|1.2376|2.2776|2.6876|3.3076|3.4876|4.3076|5.202|4.472|5.2525|4.3017|3.7475||3.7975|3.5575|3.8575|4.1978|3.3825|2.4125|0.4625|2.3725|1.4025|2.0625|1.5725|2.2825|2.3625|2.0161|2.2502|1.4402|1.7802|2.0102|1.1702||2.2302|2.583|1.7959|1.9559|2.3321|2.3737|2.01|2.4369|2.6366|-0.3956|-0.9556||-1.9056|-2.0329|-1.8052|-1.7605|-1.965|-2.0758|-2.2772|-2.0672|-2.6472|-2.8241|0.151|0.291|0.821|1.151|2.391|2.8389|-0.3995|-0.4795|-0.3795|-0.4995|-0.8195|-1.2495|-1.1295|-0.8495||-0.8595|-0.8695|-1.5995|-2.3695|-3.7795|-2.7517|-2.7038|-3.1223|0.531|1.371|2.161|2.3955|2.7401|2.9825|-0.4359|-0.1959|-0.1759|-0.0859|-0.4859|-1.2059|-0.7759|-0.9859|-0.7359|-1.0259|-1.2359|-1.8259|-1.1159|-1.1859|-1.6159|-1.8259|-1.5759|-1.9559|-2.1159|-3.4332|0.5465|1.0865|1.1865|1.8865|1.941|-0.1788|-1.0588|-1.5088|-1.6988|-1.7088|-2.0739|0.3148|0.8048|1.3948|1.4848|1.9648|1.3248|1.4848|1.7448|1.6248|1.8973|1.4229|1.3429|1.8729|1.966|1.456|0.886|1.196||1.476|1.7397|1.6827|1.6305|1.6673|2.1445|1.6404|1.7004|1.6204|1.6938|1.6238|1.9038|2.1838|-0.2967|-1.2967|-1.1767|-1.4067|-1.9067|-1.5067|-1.7367|-1.9067|-1.4767|-1.9267|0.4025|0.4525|0.5025|0.3725|0.8925|1.2125|1.1525|1.4025|1.3725|0.9125|0.8825|1.1525|1.3625|1.7825|1.9972|1.647|1.917||1.5883|2.2093|1.5863|1.1063|1.2464|1.4565|1.6858|1.417|1.077|0.597||0.487|0.547|0.687|0.127|0.757|0.857|1.167|1.077|0.787|0.377|0.697|0.527|0.277|0.497|0.957|0.577|1.207||0.517|0.707|0.487|1.297|1.557|1.457|1.237|1.407|1.907|2.3569|-0.3801|-0.2301|-0.6301|-0.8401|-0.6701|-0.4901
00940|15321|/equities/acadia-healthcare|R1000VALUE||3.0565|3.5281|3.2481|3.1981|3.1881|2.5781|3.8381|4.0388|4.1086|3.8133||2.8633|2.5733|2.2933|1.7333|1.8133|2.7533|3.2133|1.5933|2.0833|1.6333|1.8633|2.1033|2.6333|1.6933|2.4233|3.0483|2.7933|4.0433|3.6133|4.5233|4.2301|4.3496|3.2696|3.7196|4.129|3.7784|2.6468|2.8733|3.0833|2.5824|2.6524|2.9218|2.6848||3.2266|3.0295|3.133|1.263|1.093|0.973|1.033|1.153|1.283|0.813|1.043|0.653|1.043|1.083|2.833|3.1661|3.399|2.8977|3.2908||-2.2037|-2.0149|-2.6163|-2.5653|-2.213|-1.913|-1.993|-2.1142|-0.9642|-1.5442|-1.7424||-2.046|-1.7524|-1.8624|-1.6724||-2.0624|-2.4782|-2.3141|-2.3641|-2.3863|-2.6259|-2.7259|-2.9582|-2.9255|-2.7555|-3.4555|-3.2415|-3.2515|-1.7815|-2.6115|-2.5615|-0.7615|-0.4115|-0.0515||-0.1015|-0.6815|-1.7115|-2.0715|-2.8915|-3.2636|-3.249|-3.2142|-3.078|-3.8981|-3.6062|-3.3369|-3.9455|-3.2868|-2.5368|-2.9631|-3.1493|-2.6103|-2.8256|-3.4707|-2.9231|-2.7631|-3.0116|-3.1214|-3.0064|-3.1047|0.0254|0.4754|0.6804|1.2554|1.1954|1.4454|0.8054|0.7754|1.6954|2.1154|3.7454|2.9956|3.6756|4.5148|3.0153|3.4271|3.497|3.487|2.727|4.1294|-2.5503|-1.5503|-2.4303|-2.5003|-2.6503|-2.8603|-3.1503|-2.8403|-2.2603|-3.5153|1.9889|1.2289|2.4089|2.8124|2.4924|3.1094||2.6194|2.9982|2.9239|2.2889|2.9089|3.3813|-0.5838|-0.7038|-0.4138|-0.8738|-1.0238|-1.3438|-1.2338|-1.6738|-2.9338|-2.7638|-3.8038|-5.5356|-2.2192|-2.6092|-2.9902|0.2076|0.8876|0.6976|1.1276|0.6926|0.1776|1.4076|0.4776|0.0776|0.3576|1.2076|1.1176|1.7076|2.5176|2.7976|3.1276|3.0206|3.1513|-0.4791||-0.4391|-0.6091|-0.3091|-1.1091|-1.8991|-1.7441|-2.8591|-2.2791|-2.9491|-2.2391||-2.2791|-2.9491|-2.9906|-3.5787|-3.2173|-2.5773|-2.7373|-3.3573|-2.6073|-2.7173|-2.7473|-2.9073|-3.8583|-3.2075|-3.4481|-3.5976|-2.8276||-3.8176|0.3731|0.9231|2.6131|2.4931|3.5631|3.0531|3.1331|4.3531|-0.1514|-2.1514|-1.7714|-1.8314|-2.1914|-3.1814|-2.6814
00941|7865|/equities/autonation-inc|R1000VALUE||21.1314|14.8907|12.4107|16.6007|19.8959|18.1659|18.1763|-2.325|-5.725|-2.415||-1.555|-1.265|-3.975|-6.525|-6.755|-4.235|-5.685|-9.575|-9.845|-17.775|-16.3608|-14.9508|-16.6208|-18.3108|-19.5509|-21.5455|-19.22|-17.7954|-16.0854|-16.9354|-17.2828|-14.8328|-15.5828|-17.8564|-18.2504|-20.1422|-20.9657|-22.6004|-23.9304|-21.0262|-21.3862|-17.4562|-22.3462||-20.7362|-15.8962|-14.6862|-15.9162|-12.0662|-5.8462|-18.4762|10.2238|4.0838|0.5738|0.2838|2.3738|11.2338|9.4938|7.1538|9.5638|14.3838|18.2028|-5.0721||-5.4621|-6.0121|-8.3921|-6.6921|-7.5421|-3.9821|-5.0621|-5.6421|-8.5821|-11.5721|-13.8821||-16.6679|-14.5766|-13.3266|-12.3866||-11.5966|-13.7866|-13.9566|-14.7466|-21.5066|0.4689|1.3189|1.4689|3.9289|13.5289|17.9538|15.3686|14.9396|16.1351|16.8862|19.2275|12.3575|15.2175|16.1775||15.4775|20.4244|17.5399|-0.4687|-9.1687|-7.8287|-9.5187|-14.2387|-10.8387|-10.6187|-13.6987|-15.6887|-14.4787|-13.5787|-16.6387|-18.2425|-18.9094|-15.5197|-13.9397|-18.0896|-17.3396|-16.5797|-22.0414|-23.7221|-18.1684|-10.3984|-8.1384|-10.2184|-12.1284|-13.1984|-10.2084|-5.8484|-10.9884|-13.7584|3.6941|1.7541|0.6641|4.9841|9.8641|9.4041|9.0341|4.2541|2.9141|3.1441|1.5241|6.0141|5.8941|4.8241|3.3041|6.5841|5.9841|5.3841|5.6041|7.4641|12.4841|8.7341|10.4741|12.6641|13.1352|15.5016|12.35|12.2||11.14|14.4|14.14|13.4492|14.743|17.5539|14.5353|13.8253|15.2153|12.5994|11.5994|13.4194|16.9779|-1.1174|-7.8674|-10.2574|-12.0874|-10.9774|-10.9874|-17.2173|-16.5393|-17.1664|-18.9921|-18.4871|-15.4571|-8.4671|-11.4671|-7.0471|-9.8071|-12.8271|-14.9571|-19.4034|0.7797|1.6997|10.7197|9.2397|11.2097|13.098|11.0287|11.9287||13.0987|17.3752|14.0343|8.6843|8.9743|10.0643|9.9543|12.3037|13.0396|11.711||10.7326|8.2926|10.8626|7.4426|9.7826|12.1026|14.312|13.7375|11.5675|10.3475|7.7575|9.8275|6.2475|8.3375|7.0875|7.3075|9.9375||6.6975|5.0775|6.3875|11.7875|12.8875|14.5975|15.8501|15.1001|16.747|17.2256|18.0683|20.3456|-2.1894|-1.2894|-1.9294|-1.0094
00942|1162794|/equities/albertsons-companies|R1000VALUE||-1.3921|-1.7221|-1.4921|-1.7521|-1.3125|-0.8825|-0.6925|-0.4525|-0.1125|-0.1725||-0.7125|-1.1525|-1.1225|-0.7825|-1.0925|-1.0725|-1.5925|-1.3025|-1.0325|-0.8725|-0.8225|-0.8825|-0.5325|-0.8525|-0.8925|-1.2925|-1.7225|-1.7502|-1.4427|-0.9027|-1.3727|-1.5727|0.393|0.573|0.773|0.673|0.573|1.533|1.4622|0.8522|0.8822|1.0722|1.4222||1.7667|1.1267|0.9267|0.7667|1.3567|1.4385|1.2853|-0.0141|-0.3241|-0.9141|-1.1241|-1.1841|-1.0841|-1.1141|-0.5541|-0.7141|-0.5941|-0.7541|-0.6341||-0.4541|-0.3941|-0.0641|-0.5841|-0.5541|-1.1141|-1.1441|-1.8928|-1.0072|-0.8572|-0.8209||-1.0322|-1.0096|-0.9696|-0.8496||-0.9796|-1.0496|-0.8096|-0.8296|-0.7896|-0.5796|-0.7896|-0.9296|-1.0048|-1.0848|-1.3048|-1.1348|-1.2706|-1.4123|-1.0568|-0.7768|-0.8668|-0.6168|-0.3868||-0.5768|-0.7168|-1.1568|-1.2441|-1.2841|-1.065|-0.765|-0.785|-0.695|-0.945|-1.045|-1.085|-1.425|-1.175|-1.425|-1.425|-1.6101|-1.3836|-1.2836|-1.6473|-1.4262|0.1662|0.4762|0.3462|0.9062|1.2562|1.0362|1.3562|1.6361|1.3945|1.595|2.1834|-1.0991|-0.9291|-0.7591|-0.6991|-0.8591|-1.2868|-0.9117|-0.9416|-0.9979|-0.8999|-0.931|-0.8894|-1.1453|-0.8782|-1.0182|-1.0775|-1.1622|-0.9722|-0.9549|-0.8949|-1.2105|-0.9153|-0.9253|-1.1103|-1.2932|-0.7763|-0.9663|-1.0746|-0.8646|-0.9146||-0.7146|-0.9146|-0.6446|-0.7746|-0.4946|-0.6546|-0.7146|-0.4646|-0.7446|-0.9446|-0.9846|-1.1146|-1.0746|-0.8995|-1.0395|-0.6895|-0.5395|-0.8095|-1.1195|-1.3269|-0.9769|-1.3669|-1.3668|-1.3267|-1.5308|-1.6181|-1.2175|-0.9575|-1.1875|-1.7175|-1.4368|-1.6668|-1.9041|-1.7304|1.0823|1.1023|1.2323|1.2823|1.1123|1.7524||-0.405|-0.345|-0.695|-0.825|-1.145|-1.215|-1.055|-0.645|-0.205|-0.655||-1.245|-1.195|-0.815|-1.115|-0.935|-1.065|-1.2483|-1.2864|-1.1988|-1.2337|-1.4327|-1.2601|-0.8201|-0.6101|-0.6801|-0.6901|-0.6401||-0.7401|-1.0101|-0.8001|-0.8601|-1.0001|-0.7401|-0.9401|-1.3001|-1.1201|-0.5401|-0.3701|-0.5201|-0.4401|-0.9101|-1.1401|-0.9101
00943|21174|/equities/mastec-inc|R1000VALUE||42.3061|30.9619|37.8918|38.7119|42.8012|43.7252|44.4897|40.0336|45.5311|49.0696||49.106|46.646|37.9776|22.0376|32.2476|22.9776|39.7876|49.965|37.945|32.5436|44.6836|35.0336|42.2302|37.8202|27.5602|34.5102|41.2902|37.6802|35.3702|23.1702|32.8602|41.4302|38.3002|42.0902|46.1956|38.1356|33.4357|40.7174|31.5074|36.8774|36.8215|27.619|31.4214||33.0214|28.7814|28.4814|29.6705|30.9571|35.5259|22.0558|12.6358|26.7058|22.5958|17.6758|22.2758|21.9458|25.7858|26.1331|24.1458|26.9158|26.1458|22.6958||24.6558|22.0375|12.1475|12.2175|9.8475|5.0575|5.1775|21.8975|22.4975|18.7375|23.5239||14.3109|17.2709|19.7009|21.7777||21.6876|23.1676|22.7676|16.3676|12.1476|7.4576|16.3776|18.5576|19.1976|31.1276|26.9876|21.7951|22.911|24.1334|27.4743|-0.3602|-5.6702|-6.5102|-4.7702||-8.1802|-12.7802|-14.0302|-25.5702|-26.8302|-21.6402|-23.7302|-25.2602|-26.4302|-30.8|-23.0749|-25.0149|-21.5949|-22.1749|-28.2915|-25.8715|-29.4415|-24.2152|-21.6652|-11.8752|-4.4652|-13.7852|-13.9052|-13.9452|-20.9052|-29.0652|-18.6452|-20.6152|-23.9652|-22.7934|-21.6334|-20.8134|-22.9334|-31.9023|7.9384|16.7684|10.8284|14.6484|17.0533|16.6433|20.1314|17.9414|15.8923|18.5894|14.8694|16.4094|17.0073|21.1323|17.9464|19.8349|15.3202|17.4785|19.7403|18.8737|18.8838|23.7247|-13.0808|-11.3208|-10.0708|-5.5608|-8.5708|-8.0708||-6.3808|-3.6308|-8.0708|-5.5208|-10.9408|-11.1008|-14.4008|-15.5608|-12.8108|-9.6208|-10.2708|-10.0708|-6.4808|-3.6808|-9.0108|-6.7708|-5.0908|-4.9608|-10.3708|-10.1408|-14.0208|10.9237|12.5904|12.6155|13.874|12.9141|13.3678|16.5101|8.0101|9.4501|11.7901|12.7815|13.6961|12.1862|13.7353|11.5953|10.1253|10.6753|9.5953|13.3353||13.2453|10.7153|9.5853|11.7853|13.3453|11.9053|10.8499|13.7896|14.5598|11.9298||12.8798|11.1475|12.0875|11.0549|12.2549|11.8549|7.3849|11.2749|13.5638|13.1241|11.2341|13.9557|12.1425|11.7125|11.8525|10.9825|11.2225||8.2325|6.5525|11.1225|14.0125|14.3641|14.7741|12.6141|14.3241|18.0334|15.5002|16.8261|16.2461|17.1052|19.178|19.6634|19.1537
00944|7860|/equities/ashland-inc|R1000VALUE||4.7808|5.8682|4.0682|3.7482|4.9482|4.8182|5.304|5.214|4.0889|3.6189||4.1289|5.1789|6.9061|-3.1346|-2.2246|-1.2046|-1.7946|-4.5946|-5.4846|-6.5946|-5.2846|-6.3651|-5.2039|-6.0339|-7.2166|-7.3673|-7.3567|-7.0675|-6.4375|-7.4761|-8.1396|0.706|0.296|1.826|3.036|2.946|2.896|4.766|3.716|5.476|3.896|4.066|0.906||1.606|1.706|3.106|3.136|2.916|4.836|3.806|5.246|1.756|2.236|1.836|2.406|2.796|2.976|3.136|3.996|3.766|3.586|1.906||3.566|4.846|5.5012|5.1201|6.6051|5.9442|3.5142|3.0542|4.8442|3.9443|4.3509||3.1709|3.6509|3.9109|4.2009||3.8909|3.5709|3.9809|3.9609|3.7709|4.2709|3.1509|4.3309|3.6509|5.1209|6.2952|4.1594|4.0594|5.1494|5.6026|5.5926|5.1379|7.2371|4.6467||5.0478|4.512|2.842|3.092|0.902|1.732|2.742|2.322|4.232|5.822|-1.4436|-1.4535|-1.6236|-1.4636|-1.2235|-0.7735|-3.6735|-3.2836|-2.6135|-2.8436|-1.8736|-1.4636|-0.8436|-0.9935|-1.6436|-1.9636|-0.8635|-1.5835|-2.6535|-2.5736|-2.4935|-2.5036|-3.1636|-4.0036|-3.0135|-2.9136|-4.0235|-2.5135|-2.8535|-2.9735|-3.3236|-3.6035|-4.9067|-3.9886|-4.9601|-4.4179|-4.7415|-4.4381|-5.7026|-4.0139|-4.7139|-4.5539|-5.0682|-4.2601|1.8859|0.2359|0.5159|1.7759|2.1059|1.4359|1.3559|2.0659||3.3459|3.8883|4.0493|3.6193|3.8942|5.2553|3.5699|3.7499|4.0965|3.682|4.002|4.222|5.032|3.242|1.742|2.192|2.902|1.782|2.252|0.912|0.652|1.712|3.132|0.332|1.102|1.412|0.862|2.852|2.302|1.312|1.192|2.542|1.062|1.212|2.592|3.572|4.622|4.8942|4.8942|3.5283||4.7783|4.7975|-0.0855|-2.3055|-1.8855|-1.5755|-2.6455|-1.9055|-2.5755|-3.7955||-4.7032|-4.2632|-3.1632|-3.7732|-1.6932|-0.0832|-0.3432|-1.5432|-3.2332|-3.8032|-3.5432|-3.6132|-5.0132|-4.1408|-2.7308|-3.8708|-2.8808||-4.3508|-4.1445|-4.9673|-3.1073|-2.1573|-1.7273|-2.8273|-2.6073|-2.3073|-1.6873|-4.3973|-4.4973|-6.1173|-7.0675|-6.2445|-6.8683
00945|29718|/equities/valmont-industries-inc|R1000VALUE||-19.7788|-30.6488|-20.5088|-2.9188|-0.3188|-6.5988|-6.0888|-4.5888|-20.6588|-28.9488||-29.4988|-25.7488|-32.8288|-48.3688|-44.4648|-37.1748|-30.1148|-32.5048|-37.9548|-44.5448|-45.0376|-51.9028|-50.9143|-52.237|-55.8089|-46.8703|-38.472|-41.282|-38.652|-47.8567|-48.0825|-41.2183|-48.2255|-35.7155|-34.6955|-26.4555|-30.8055|-31.5055|-37.2755|-23.3555|-30.8555|-39.6555|-50.6655||31.1183|23.1083|33.6383|31.942|32.3921|35.7334|36.398|32.978|33.5681|36.924|28.794|31.194|28.174|29.994|33.794|28.9839|35.4839|33.0739|22.5539||32.4939|36.4293|25.4507|32.3507|37.6195|32.3626|27.0226|28.0326|27.6126|25.1726|18.4926||9.1026|14.2526|15.8826|18.9826||24.1926|23.0426|23.2326|18.3826|14.4026|13.5726|17.4426|18.7526|24.3226|34.0526|37.7862|-6.8623|-6.8923|-5.7923|-6.8423|-6.5523|-13.9523|-17.1123|-7.7123||-10.7823|-13.7223|-21.5823|-27.4023|-41.4723|-29.4923|-33.8623|3.3264|10.3264|10.7964|23.0865|21.3365|23.0764|20.4164|20.7164|21.7564|18.6264|23.3065|26.0664|25.5865|31.8665|34.3022|31.9822|37.3491|31.052|20.912|34.282|28.722|24.612|26.082|29.9945|25.4241|19.3542|11.9442|21.4742|31.0342|22.8359|25.9658|24.5182|30.7311|30.9667|28.6974|26.1476|28.7576|8.5476|12.2076|20.3776|19.4176|18.9976|22.8376|16.4276|18.2076|21.7276|17.5076|30.5876|21.5376|15.9076|23.4576|21.7976|21.3676|11.1776|10.3076||11.0076|18.0576|18.2176|20.0776|17.6576|19.2376|7.7276|8.0876|17.8276|19.5276|17.6376|20.2276|24.7576|29.817|19.6431|20.0631|22.3865|24.0439|23.144|23.7895|16.7295|22.1495|22.5231|24.4442|21.2608|25.8424|21.8486|22.8986|31.8529|12.7043|16.4543|17.0443|10.8943|9.3843|13.6543|15.9243|20.9043|20.6546|23.0646|21.2152||24.7852|26.3697|20.2997|11.6797|18.9696|23.1191|17.2365|17.3265|15.4965|10.8565||12.9265|15.0565|18.5865|14.4068|17.8068|15.2667|15.5167|17.3568|18.8106|19.8744|19.3843|24.0073|19.6059|20.346|19.6359|19.9559|22.786||14.7659|14.9259|15.816|22.3859|25.246|28.0335|24.1542|22.9142|27.0442|28.6561|25.1158|28.6916|24.7282|27.0282|30.4282|33.6594
00946|24313|/equities/webster-financial-corp|R1000VALUE||2.7558|1.9977|2.3577|2.8133|2.8271|2.5471|2.9919|2.9419|-1.3461|-0.8961||-1.3261|-0.8661|-1.6961|-3.1961|-3.3068|-3.0343|-2.0343|-2.8143|-2.1443|-3.6843|-2.9292|-3.1355|-3.3455|-3.8555|-4.5855|-4.1172|-3.3812|-3.0712|-3.5412|-3.6512|-4.1958|-3.2768|-4.6068|1.4038|2.1338|3.2838|3.8475|2.9964|3.3564|4.2499|3.8416|4.1116|3.9479||3.0079|3.3579|4.1279|4.8879|5.4457|5.8952|5.8434|6.0834|9.2024|4.0482|3.8182|3.6682|2.5782|2.2982|2.6782|2.1382|4.2682|4.6457|2.1157||3.2557|3.1357|2.3457|1.5757|1.9257|3.4957|4.4885|3.3185|4.4385|4.0117|2.7917||1.9117|2.5017|2.9317|3.3717||3.5028|3.2928|3.9562|4.0068|4.0467|4.0122|3.7122|4.1422|3.9826|3.9526|4.7457|3.658|3.8684|4.4748|4.1801|5.4029|4.026|4.9431|4.7117||4.5317|5.7591|-1.379|-1.679|-3.519|-3.009|-3.979|-5.4261|-3.7867|-3.5167|-2.6467|-3.0167|-2.9167|-2.6567|-3.5967|-2.9767|-3.5367|-3.3267|-3.1767|-3.6267|-4.0567|-3.6267|-3.1167|-3.7367|-4.4067|-4.3067|-4.1167|-5.3867|-5.9467|-7.4452|-3.3452|-2.1052|-4.3652|-6.8394|0.4573|0.1373|1.4073|2.7273|0.8873|0.2373|0.2673|0.7173|0.8573|1.1173|1.0973|1.4373|1.9873|1.9673|2.8173|3.5973|1.9273|0.7673|1.8973|2.7773|3.2273|2.9373|2.4973|3.3573|3.2873|4.1973|3.0473|3.5273||3.4973|3.7798|4.1214|4.4821|3.9946|5.6667|-1.1261|-0.9461|-1.3761|-1.0861|-1.8161|-0.8761|-1.0661|-1.5462|-4.1162|-3.9635|-4.9217|-4.3296|-3.8496|-3.956|-4.566|0.2224|0.7024|1.4624|2.1124|2.5324|2.7924|4.4124|4.6794|3.5394|4.7116|4.571|2.961|2.431|4.171|3.401|4.031|3.7789|3.9438|3.72||4.19|4.2642|4.983|3.0161|3.5001|-0.0085|-1.6085|-1.0085|-1.5785|-2.6885||-3.1285|-3.9185|0.4212|0.8712|2.2312|2.8312|4.0989|2.9989|3.5965|3.6248|3.1548|3.3648|2.6548|2.7848|3.4048|2.9048|3.8048||2.5448|2.6048|2.0948|3.9548|3.7848|4.2048|4.2248|4.785|4.6332|4.9005|4.5393|5.3664|4.4969|4.3769|5.2769|6.0974
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||-5.7584|-6.1305|-5.7967|-6.3563|0.728|3.438|4.518|5.068|5.468|4.744||4.784|3.214|4.304|5.334|5.668|5.058|4.778|5.158|3.438|2.078|3.848|2.778|3.828|4.988|6.678|5.9153|4.6564|3.4164|5.1364|5.1764|5.0364|6.3274|6.3371|6.5729|6.4155|5.3913|4.8413|3.9313|3.9513|5.6212|5.3007|4.054|4.964||5.7998|4.4149|3.902|3.722|3.832|4.612|4.9606|5.5312|4.9914|4.8173|5.5373|5.9848|-0.2529|-0.1729|-0.4229|-1.6729|-1.7729|-0.4129|-2.4729||-2.1329|-2.0529|-2.7829|-3.4929|-4.6129|-4.9729|-5.3822|-5.1657|-4.3857|-1.9057|-1.8157||-3.8157|-2.7968|-3.1568|-3.0868||-2.4368|-1.6768|-1.8668|-2.9768|-1.8568|-1.9168|-2.7768|-1.6168|-1.7668|-1.4068|-1.9968|-2.1268|-2.5468|-2.2268|-1.8068|-1.4568|-2.8568|-1.8068|-1.5668||-2.3668|-3.3968|-4.2968|-3.8868|-3.3368|-3.9368|-2.6868|-3.4768|-2.9868|-3.2368|-4.5368|-3.9368|-4.5968|-4.6668|-6.0663|-4.6563|-3.7863|-4.1763|-5.2709|-5.1611|-5.4811|-5.5893|-5.1453|-6.1624|-6.1017|-5.9017|-7.0641|-3.0641|-3.8341|-4.2941|-3.3241|-5.0141|-5.4305|-6.4883|-6.5698|-4.8253|-4.4487|-5.4374|-6.423|3.127|3.887|3.797|4.437|5.147|4.282|5.7286|5.0136|2.9736|2.0236|2.9136|3.4836|2.3736|3.1636|3.7536|3.7234|2.8234|1.7034|1.0634|2.2534|2.5134|1.7234|2.7634||2.4334|2.6434|2.9534|2.5834|2.4234|2.9134|3.0734|2.7334|1.8134|1.1434|3.0434|3.4734|3.7434|3.4534|3.5934|3.5834|3.0034|2.6834|2.4534|2.9934|2.3434|2.4834|4.0134|3.5234|1.6834|2.2134|2.8734|3.2734|4.2034|4.3915|5.119|4.0591|4.3391|5.5713|2.1094|0.8594|0.2294|0.2594|0.8194|1.7194||2.2494|1.9694|1.9994|2.7494|2.9994|2.3794|1.6794|3.4894|4.0494|4.3||4.6|4.7905|3.9705|4.4739|4.6412|2.5012|2.4912|2.6612|3.0112|2.0812|2.3112|4.1412|4.4402|3.9452|3.4052|3.3652|4.5752||5.0053|3.6894|4.4594|4.4493|4.7375|4.5575|4.3574|2.7375|3.0175|3.7475|5.3574|4.7675|5.8175|5.8788|7.3993|8.1532
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||66.5068|50.8468|62.7968|73.4668|-2.6139|-10.9139|-14.1039|-7.6639|-36.7439|-37.5039||-41.7439|-39.6339|-55.5039|-104.5639|22.7985|25.0485|61.4885|60.0485|47.7785|30.4285|50.8585|50.1785|38.8185|43.0786|15.2585|39.5285|51.8185|62.8485|65.6986|40.9285|37.9185|71.8286|61.2285|85.7185|71.1875|72.8475|69.5774|83.3075|70.0975|78.9196|88.6256|77.4934|74.7995||71.0195|57.8595|21.0495|32.2995|40.6195|36.1195|5.3995|11.7295|61.5895|58.745|51.445|58.655|59.215|54.935|44.435|43.835|52.1749|57.005|45.185||58.595|63.2772|54.0072|53.0972|61.0008|58.6797|38.6817|39.2517|49.8561|-6.1479|-20.2579||-41.3679|-34.0579|-30.5079|-26.4679||-24.7479|-23.0979|-24.5779|-37.7379|-50.1979|-59.0579|-48.6879|-45.2779|-47.0779|-23.3179|-37.6279|-53.5979|-44.8779|-48.0379|-42.6079|-56.7479|-47.8661|-49.1761|-30.9362||-32.2661|-39.9461|-48.8762|-59.2261|-61.2968|-49.1468|-60.2868|-58.6436|-50.8136|-72.0447|25.8066|23.3366|36.5766|26.7467|24.1066|33.2766|34.1766|49.9367|43.8866|45.6666|58.703|49.3816|46.436|56.6868|45.8773|23.4173|40.0773|48.2273|32.1673|37.0573|43.5473|42.7004|38.8404|27.4104|42.8704|50.1021|37.1293|50.8093|40.8063|39.5664|46.2122|46.8222|40.3766|42.1804|37.4535|32.0635|38.9236|38.9144|35.5044|33.5844|18.5444|33.8544|42.68|36.8099|38.92|23.3|9.54|12.05|9.51|8.91|5.76|10.17||5.97|13.71|16.3399|18.92|6.73|8.75|12.17|8.32|7.57|21.45|15.19|19.97|24.61|29.47|17.29|0.25|1.26|37.14|39.8855|29.1761|27.8147|24.4547|30.5347|29.3397|32.8529|27.1229|20.9529|21.8929|16.7029|22.2829|30.1029|26.3229|24.0129|23.0129|29.3629|15.4929|16.7129|25.7829|23.4529|33.6229||31.3222|23.0022|19.9822|31.9022|35.2234|36.1293|31.7226|35.1061|35.1161|25.9261||21.8961|30.5361|29.0761|32.4061|37.6734|43.5101|28.3401|31.8601|31.919|29.0939|28.5625|28.2725|24.7025|21.5925|22.4425|31.1225|39.36||38.6667|28.4583|27.9583|32.2151|39.152|34.8175|37.2289|37.4632|39.5761|41.1197|38.3497|39.8716|28.1378|36.1839|32.8985|32.9122
00950|39290|/equities/rayonier-inc|R1000VALUE||1.22|0.93|0.72|1.19|1.4457|1.1857|1.3861|-0.0333|-0.3833|-0.5133||-0.2033|-0.4433|-0.6833|-0.7033|-0.9933|-1.1533|-1.1733|-1.0533|-1.2233|-1.8033|-1.649|-1.7266|-1.5766|-1.7813|-1.9013|-2.2059|-1.9352|-2.0952|-1.8897|-1.4954|-1.1254|-0.6954|-1.2954|-1.4054|-1.5554|-1.5254|-1.7154|-1.9918|-2.1058|-1.3958|-1.5058|-0.5558|-0.4058||-0.4558|-1.5658|-1.6958|-1.6258|-1.6558|-1.8439|-1.7839|-1.5339|-1.7539|-1.7339|-1.5639|-1.7039|-2.1285|0.3808|0.7008|1.3008|1.2008|1.8608|1.7931||2.1531|1.8362|2.363|1.5932|1.7232|2.2925|-0.3586|-1.1386|-0.9786|-0.5586|-1.1886||-1.1486|-1.0586|-1.1186|-1.0186||-0.9586|-1.0986|-1.3486|-1.0186|-1.0186|-0.3386|-0.7886|-0.7686|-0.9486|-0.7886|-0.4986|-1.2886|-0.9286|-1.2886|-1.3586|-1.6336|-1.4936|-1.2936|-0.7136||-0.9936|-1.0236|-1.3936|-1.0036|-1.4036|-1.6236|-1.8279|-1.8154|-1.6072|-1.2772|-1.2572|-1.0172|-0.8372|-0.3672|-0.9672|-1.3172|-1.6072|-1.7671|-1.9979|-1.8994|-2.2137|-1.8847|-1.963|-2.1214|-1.6255|-2.1418|-1.8363|-2.09|-1.4014|-1.5214|-2.1314|-2.836|-1.2604|-1.7204|0.639|1.059|0.749|0.979|1.299|1.299|1.319|0.939|0.749|0.849|0.339|0.589|0.269|0.049|0.109|0.429|0.119|0.339|0.499|0.699|1.169|0.579|0.589|1.019|1.149|0.699|0.139|0.209||0.679|0.649|0.799|0.869|1.199|1.509|1.2994|1.3294|1.6261|1.1946|1.3646|1.5946|1.8246|1.7473|1.4647|1.8355|2.0056|0.9037|0.9537|0.7237|0.4837|0.3737|0.6237|0.7737|0.6037|1.1837|0.9237|1.2037|1.768|1.1422|1.3281|1.3181|1.5045|1.0745|1.2145|1.3245|1.3545|1.7442|-0.3585|-0.7585||-0.3385|-0.2685|-0.6685|-1.2585|-1.7305|-1.1734|-1.6068|-1.121|-1.201|-1.42||-1.41|-1.5882|-1.6321|-1.1927|-0.7627|-0.7627|-0.4927|-0.8327|-1.1627|-1.1927|-1.1427|-1.3027|-1.3341|-0.9241|-0.8441|-1.2341|-1.0341||-1.3141|-1.4554|-1.8383|-1.2149|-1.0849|-0.9449|-1.1149|-1.4649|-1.2249|-1.0049|-1.6849|-1.7549|-1.6549|-2.2049|-2.3071|-2.016
00951|8319|/equities/mgic-inv|R1000VALUE||1.5866|1.312|1.1319|1.192|1.402|1.112|1.672|-0.0043|-0.4043|-0.4143||-0.9143|-1.1743|-1.1843|-1.3443|-1.7143|-1.4856|-1.5856|-1.7156|-1.7267|-1.9367|-1.6546|-1.9102|-1.5947|-1.6347|-1.7047|-1.6347|-2.015|-1.505|-1.325|-1.375|-1.115|-0.995|-1.175|-0.775|-1.365|-1.085|-1.375|-1.765|-2.2892|-1.9327|-2.0827|-1.3627|-1.2927||-1.4827|-0.7227|-0.7827|-1.3027|-1.5227|-0.8327|-0.8727|-1.5427|-2.0227|-0.5927|-1.2227|-1.1327|-1.7127|-1.6527|-1.6527|-1.8727|-1.2627|-1.4627|-1.8027||-1.7327|-1.9427|-2.0227|-3.2469|-2.0952|0.5824|0.6524|0.3124|0.5524|1.1324|0.7224||0.7924|1.1724|1.2724|1.3624||1.2924|1.4249|1.4666|1.5429|1.7988|1.6897|1.3942|1.6502|1.5316|1.6506|1.7719|0.5919|0.5519|0.7919|0.7219|1.0819|1.1719|1.4143|1.2343||1.2723|1.4712|1.3465|1.4665|1.1765|0.9965|0.9965|0.7765|1.3865|1.3665|1.6465|1.7822|1.9861|1.7856|1.3956|1.8256|1.9886|-0.2886|-0.5486|-0.4686|-1.6086|-1.4167|-1.1967|-0.8067|-0.7567|-0.8267|-1.0167|-1.1167|-1.2667|-1.6267|-0.8167|-0.5267|-1.2267|-1.4567|-1.3472|-1.5321|-1.5104|-1.5938|0.138|0.378|0.728|0.998|1.068|1.398|1.018|1.148|0.898|0.748|0.958|1.128|0.628|0.508|0.618|1.058|1.548|1.1277|1.0077|1.1677|1.1577|1.3377|1.262|1.042||1.042|0.892|1.212|1.062|1.132|1.533|1.2425|1.2025|1.1625|0.9625|1.2125|1.5625|1.5845|1.43|1.4173|1.4121|0.7021|1.2721|1.4334|-0.0666|-0.5066|-0.8866|-1.4166|-1.1066|-1.2466|-1.1566|-1.2266|-1.0466|-1.0666|-1.2966|-1.5866|-1.4766|-1.6766|-2.1068|-1.6522|-2.0329|-2.1039|-2.0637|0.4282|0.5982||1.6982|1.3074|1.6096|1.293|1.123|1.053|0.923|1.553|1.8783|1.2987||1.2287|0.6987|1.2187|1.3749|1.6855|1.3255|1.0155|0.8355|1.0955|0.8055|0.8455|1.2555|1.1055|1.2355|1.3055|1.2155|1.4055||0.7755|0.9155|0.7755|1.3955|1.5716|2.0068|1.4757|1.3657|1.7157|1.7264|1.5767|1.6467|1.893|2.0345|2.1459|2.4784
00952|20853|/equities/clean-harbors-inc|R1000VALUE||17.2962|13.2261|12.5961|21.0061|20.1961|18.8262|18.7561|19.1761|22.5488|27.1442||26.2913|19.3314|16.0214|9.0514|8.2913|12.1413|17.5814|14.4914|15.3913|5.1713|18.7513|20.2913|19.8413|19.3109|18.8709|19.3509|19.4709|15.9709|15.8409|12.9109|19.6809|22.9409|28.2271|28.0971|24.7707|26.9891|24.0885|22.8476|19.0076|22.8776|21.6952|16.6052|14.6669||19.4069|12.4969|20.1869|14.5266|16.4034|16.8068|16.1321|14.8921|16.1048|15.9948|14.5248|12.7748|13.2648|15.1648|14.9048|14.1248|16.0748|16.1548|10.9248||18.6948|21.6148|18.9832|15.8877|18.0855|18.6989|16.6683|12.3783|15.3442|15.1974|15.1003||6.1403|9.4403|11.8703|12.8859||12.9841|13.4042|12.9824|13.2824|12.8097|11.8997|14.0997|15.1115|16.2527|17.0018|17.1585|15.6185|18.8683|19.8316|18.8316|20.5862|24.875|17.8011|18.8693||21.3742|23.9755|-6.2534|-4.2734|-12.1934|-9.1334|-12.0334|-19.5834|-16.3343|-20.4837|-18.414|-19.004|-19.8091|-18.8991|-22.3308|-23.3326|-22.6819|-24.5599|-26.9902|-28.2955|-28.9275|17.7039|13.7339|16.8739|18.4156|11.2656|14.2656|19.0018|-3.229|-8.329|-8.579|-4.439|-3.459|-6.479|-8.209|-4.929|-8.429|-8.149|-12.089|-13.0755|-14.2939|-11.8248|-10.5848|-12.9353|-13.4295|-13.8965|2.4584|3.3084|0.8784|3.4584|2.6584|1.7284|1.1884|2.3484|4.8184|0.6984|2.8184|4.6384|2.5684|11.4484|7.2584|7.1884||8.5284|9.9984|11.9284|10.6384|10.6284|14.8084|10.9294|10.3494|11.4094|8.7994|9.4994|13.4194|16.7994|17.5745|10.5445|9.7645|14.6145|15.264|15.1588|9.6188|7.3588|8.9988|4.1188|11.4788|10.0138|12.6295|8.4053|7.3953|4.7653|3.3153|5.2353|6.3253|5.4253|6.2253|9.0053|10.3553|8.7253|7.9653|9.6753|12.2942||12.713|9.2087|8.4187|10.0487|9.9187|9.1187|7.3187|11.5187|8.8687|4.8887||5.2087|4.4387|5.5487|5.7287|6.3587|4.6787|3.0087|4.1887|4.8487|3.5987|2.9687|5.4287|4.6387|5.6587|4.5387|5.6787|8.0087||5.3787|6.5887|6.9887|12.3687|15.0247|15.9406|14.0721|15.5943|14.5319|16.4083|14.7939|15.8339|16.0699|17.4348|18.1248|19.2593
00953|21120|/equities/idacorp-inc|R1000VALUE||6.7772|6.8972|5.3272|4.0572|3.6672|6.3472|8.4588|8.2395|-0.3502|-0.6902||-1.0902|-1.5502|-2.3902|-3.2402|-4.9102|-5.7802|-6.8002|-7.4902|-8.7102|-10.8255|3.3058|3.4258|5.8758|6.2757|5.9858|4.5958|4.1658|4.1758|6.1858|6.2358|5.6658|8.0257|7.2858|6.8358|7.5658|7.4458|5.9957|6.8557|7.0458|3.4858|1.8958|5.3358|6.7157||9.1|8.9772|6.7436|7.7268|6.4116|6.5316|7.3865|6.0165|5.9765|3.1565|4.7765|4.2165|4.3365|6.1465|4.4465|4.1465|5.6865|6.6325|5.7028||7.2428|5.7292|6.8024|-1.477|-3.247|-3.407|-4.117|-5.107|-2.417|-5.647|-4.4337||-5.1737|-4.2937|-4.0537|-4.7837||-4.0237|-4.4737|-5.1537|-5.9137|-4.3037|-5.2737|-5.6437|-5.2637|-6.0054|-5.9954|-6.1054|-7.0393|-7.6245|-6.2411|-6.5811|-4.9511|-4.7011|-2.7311|-1.2711||-2.2211|-3.5211|-4.0011|-5.1111|-6.2811|-6.924|-7.2412|-7.5052|-7.0766|-6.1966|-4.7266|-6.6466|-6.6941|-6.0541|-7.5141|-7.3477|-6.2377|-6.1877|-7.713|0.0654|2.7454|3.8954|5.4954|4.0254|3.1854|4.9254|4.7154|6.6454|5.2171|5.4351|5.6532|5.5722|4.5604|5.0604|5.1965|6.3476|5.2576|6.1315|4.8907|4.3807|3.9807|5.8848|5.7178|5.7114|3.9494|5.3029|5.2602|3.6902|3.1701|3.0802|2.7502|2.0102|3.0802|2.8302|3.2002|2.5301|1.9901|1.0802|2.8302|2.6402|2.1802|2.1102||2.5702|2.5502|4.1202|4.1402|4.4302|5.5202|4.6204|4.8504|5.9412|3.3212|4.1912|4.5012|5.9968|6.1084|4.8388|5.0788|5.5275|5.4875|5.8875|7.0428|5.2498|6.5981|4.352|4.392|2.482|5.062|4.582|4.532|6.0994|5.8571|5.3057|5.4041|5.6726|4.9726|5.2526|5.369|5.689|5.5795|3.9595|4.5295||4.1695|3.3395|3.8095|3.6295|2.6695|2.6295|1.6895|3.2195|3.8695|1.6495||1.7795|1.4495|0.9595|2.1295|3.8695|3.3595|3.3195|3.8595|3.3195|3.0895|3.5995|4.8995|5.4095|7.1295|7.679|-2.1222|-0.1222||-2.1122|-2.5522|-1.6622|-0.3922|-0.3722|-2.1722|-3.3822|-6.6722|-8.526|-8.2027|-5.4327|-6.7227|-4.0727|-3.7327|-3.9027|-2.8627
00954|48373|/equities/scnc-app-in|R1000VALUE||4.5372|4.3872|5.3572|3.6372|4.1672|0.8772|4.1872|7.1372|10.0672|9.5932||11.2773|8.4873|6.0873|5.9673|8.4273|10.9421|-1.7683|-2.8783|-1.3583|-1.4883|-1.0683|-1.8283|-3.6483|-5.1783|-6.3183|-6.6883|-6.6283|-7.7083|-3.9183|-2.8283|-4.8183|-4.9283|-3.8083|-5.7383|-5.9683|-6.5283|-11.4383|-10.6483|-11.7883|-8.3183|-7.2083|-9.6483|-13.0483||-11.6183|-14.7783|-20.1298|-9.8344|-9.4944|-9.3944|-10.9205|-10.0805|-12.3061|-9.7506|-10.3013|-13.051|-11.201|-12.0095|-12.1346|5.6092|4.5392|4.2092|3.7092||6.5992|6.1192|3.5292|8.2092|9.7892|10.6394|10.2463|7.5446|9.5679|11.3149|5.9203||5.3603|7.1803|8.5087|8.0413||8.5436|8.9429|9.5061|9.8549|8.5949|10.2949|8.8041|10.0341|8.6341|9.9878|10.8901|7.5601|9.1601|11.1773|12.7048|-4.3115|-4.2815|-5.6015|-5.6315||-6.1515|-6.1715|-6.7615|-7.6221|-7.7821|-7.4069|-7.339|-7.7574|-7.5421|-8.2268|-8.2613|-7.0263|-6.9213|-6.8313|-9.0213|-7.3213|-8.1013|-8.1313|-5.8313|-8.0413|-9.0404|-9.1671|-9.5423|-9.9138|-3.3638|-5.8938|-3.5738|-4.5038|-6.4938|-7.1238|-6.1638|-6.7338|-7.7038|-9.486|-7.496|-4.676|-4.826|-3.216|-4.376|-5.396|-4.916|-6.676|-8.326|-8.376|-9.6123|-7.6261|-10.8508|-9.0831|-6.6631|-8.0531|-9.1524|-8.8224|-9.0045|-6.5145|-6.5645|-9.8245|-10.1545|-10.8767|-11.4861|-10.1961|1.8146|5.9746||5.4046|5.5446|7.0446|7.8651|7.3001|7.8485|8.0178|7.7835|6.8935|7.2735|7.6235|7.3035|10.5935|8.1658|6.8058|7.5958|7.0758|6.0758|6.1158|4.1458|1.6658|2.4158|3.2658|4.5958|4.1758|5.7458|5.9258|6.9958|5.5058|3.4758|4.3558|4.5158|2.7858|2.4258|4.6958|4.1458|7.2658|7.2658|8.0958|8.4858||9.6579|11.0021|11.3426|-0.1021|-3.4721|-3.5521|-5.1121|-7.7521|-8.5021|-9.0621||-8.4159|-7.7159|-8.1159|-7.6859|-8.2059|-9.3159|-10.731|-10.8804|-9.0804|-11.9504|-13.4647|-12.3047|-17.1464|1.169|0.939|0.969|5.559||2.909|8.079|8.079|8.769|8.299|10.3566|10.4933|7.5233|7.6534|8.2533|9.6534|10.5707|9.9126|10.4126|6.7126|7.1026
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||0.2807|0.2902||0.3069|0.3494|-0.003|-0.183|-0.143|-0.223|-0.203|-0.243|-0.233|-0.333|-0.363|-0.333|-0.233|-0.333|-0.423|-0.323|-0.243|-0.283|-0.163|-0.423|0.0159|0.1259|0.1259|0.1059|0.2459|0.3159|0.2659|0.2959|0.3813|0.3759|0.274|0.2934|0.2835||0.3283|0.2767|0.3269|0.3578|0.2578|0.2378|0.2178|0.3078|0.3378|0.3526|0.4451|0.3618|0.2686|0.3192|0.2292|0.2792|0.3686|0.249|0.2779||0.2579|0.3021|0.2707|0.3483|0.3356|0.3479|0.336|0.3492|0.3685|0.3185|0.2985||0.3785|0.4754|0.3154|0.4254||0.4338|0.4195|0.5113|0.4413|0.3613|0.3913|0.4813|0.5413|0.5221|0.3894|0.3894|0.3894|0.5294|0.3594|0.3794|0.4894|0.5244|0.3847|0.4147||0.3747|0.3949|0.4004|0.3504|0.2804|0.3504|0.2404|0.2404|0.4504|0.4504|0.4243|0.3793|0.4282|0.4482|0.3782|0.3682|0.2682|0.4882|0.4882|0.5324|0.5466|0.3984|0.4273|0.4273|0.4473|0.4687|0.4987|0.5769|0.6327|0.5362|0.4862|0.5862|0.4862|0.4906|0.5906|0.6327|0.6627|0.718|0.8083|0.8286|0.8086|0.8862|0.8762|0.7462|0.9558|0.9742|1.0069|1.0755|1.2811|1.2906|1.3696|1.5584|1.7316|1.7134|1.9141|2.0426|2.1662|2.3847|2.623|2.7667|2.9267|3.4202||3.2147|3.6647|3.7418|3.7354|3.8465|4.36|4.2923|3.0823|3.5323|4.3731|3.5659|4.2159|4.6159|5.4766|-2.7022|-2.3222|-2.5722|-3.0522|-2.9322|-2.6922|-3.4922|-4.2361|-3.5362|0.402|0.672|1.402|0.992|1.702|0.8519|0.272|0.862|1.652|1.642|1.432|2.472|2.092|2.3519|1.362|1.802|2.362||3.092|3.0727|2.8597|2.9313|3.2848|3.3121|2.0921|2.3621|1.7021|1.7521||1.6721|1.5521|2.1221|1.6121|2.8621|2.9521|2.7021|3.3121|3.247|2.647|2.317|2.997|2.447|3.197|3.797|3.517|3.947||2.457|2.697|2.197|3.667|3.8386|4.1486|4.5629|4.9438|5.427|4.923|4.7141|4.6841|5.6068|6.827|5.6873|-0.1905
00956|1130931|/equities/fastly-inc|R1000VALUE||-7.4503|-7.1303|-8.6303|-11.6776|-8.9223|-13.4315|3.6253|6.9153|7.2361|7.1761||9.1361|8.8252|5.9565|2.4165|4.3265|5.4865|6.6865|6.7|8.6887|5.1387|6.3887|7.3231|4.6231|3.2331|5.0231|5.4558|5.5471|6.0746|6.2533|4.5633|4.8781|4.4781|6.1385|6.1735|4.3726|3.2126|3.4026|2.9226|2.2526|3.3326|3.3226|4.6862|3.5162||4.1162|3.2158|-0.3056|-0.5256|-0.8956|-1.0456|-1.6556|-1.7158|-1.5578|0.2441|0.2641|0.6341|0.9341|1.2941|-0.1747|-0.6647|-0.5747|-1.0347|-1.2064||-1.2154|-1.1875|-1.1997|-1.4273|-1.3573|-1.7781|0.1521|0.7321|0.2721|0.3721|0.3921||0.3821|0.3421|0.4121|0.4421||0.7421|0.6321|0.9121|0.4321|0.4521|0.2121|0.3721|0.5221|0.2821|0.6321|0.7421|1.0821|1.3221|0.7221|1.7221|1.9421|1.8521|2.0463|1.9463||2.1663|2.6263|-0.5645|-1.2745|-1.6445|-1.2845|-1.6945|-2.2306|0.691|0.901|1.361|1.6208|1.6076|2.033|1.882|0.4824|0.3724|0.7224|0.7024|0.3924|0.4324|0.7024|0.7324|0.7424|0.5724|0.4624|0.6424|0.6924|0.2724|0.3524|0.7924|0.4824|0.6324|0.6424|0.9624|0.9924|0.6424|1.0724|1.2424|1.4624|1.0524|0.9624|1.0824|0.9124|0.7524|0.8724|0.9724|1.1724|1.0424|1.3624|1.3748|1.204|1.544|0.9672|1.1648|0.6348|0.9248|0.7948|0.7048|0.5748|0.6348|0.7248||0.8848|0.997|0.8979|0.6779|0.6579|0.9079|0.6379|0.6079|0.8179|0.4879|0.3579|0.3179|0.6479|0.2579|0.1479|0.3979|0.8679|-0.7242|-0.8869|-0.8299|-0.9433|-0.7067|-0.6467|-0.5067|-0.2267|-0.3367|-0.2767|-0.1967|-0.3167|-0.3467|-0.3767|-0.6467|-0.6767|-0.6781|-0.7081|-0.8466|-0.7768|-0.6068|-0.3968|-0.6568||-0.6768|-0.7868|-0.7268|-0.6468|-0.7868|-0.8168|-0.8568|-0.7368|-0.9468|-1.0202||-0.9802|-1.278|-0.9005|-1.2334|0.5829|0.8129|0.8629|1.1602|-0.4227|-0.5427|-0.4027|-0.3627|-0.6327|-0.8027|-0.8428|-0.8728|-0.8028||-0.9928|-0.9038|-1.0668|0.3803|0.4403|0.7403|0.7303|0.9603|0.9623|1.1956|1.0537|1.4947|-0.315|-0.515|-0.545|-0.485
00957|17579|/equities/wintrust-financial|R1000VALUE||8.7658|8.0877|9.0142|8.4642|10.1842|8.8742|10.858|9.5017|-2.7688|-2.8788||-3.6188|-3.1588|-4.2788|-9.6688|-11.0288|-7.9288|-6.2888|-7.1188|-8.8188|-10.6888|-9.9988|-12.4988|-12.7776|-13.2776|-14.6076|-13.8668|-14.6131|-13.4295|-12.8495|-14.4289|-13.6231|-13.9665|-14.0566|-12.6906|-15.6468|-9.4513|-11.7113|-12.7613|0.2535|7.2435|4.4335|6.0335|4.8635||4.6835|1.4834|5.1234|7.0135|9.5135|12.2935|11.4247|11.2747|13.7572|7.4272|5.2072|5.6172|2.9772|3.1872|4.1572|3.7072|9.9272|11.9733|5.297||6.5069|6.977|4.897|3.727|4.187|6.477|8.607|8.0332|9.5632|8.7818|6.2818||3.4418|4.6918|5.0918|6.8818||7.4981|6.6181|8.3718|7.9725|8.3728|8.1929|8.7505|8.9305|8.663|9.783|11.5556|7.4079|8.8279|9.7535|8.965|10.6978|9.0478|11.1895|9.3108||9.9908|13.1637|-1.2412|-1.9712|-5.3212|-5.4612|-8.0212|-9.7812|-4.9312|-5.2012|-2.7312|-2.2612|-1.6212|-2.6112|-4.5512|-3.4612|-5.5412|-4.4312|-3.2112|-5.5712|-5.7212|-3.7812|-1.8912|-4.1912|-7.1312|-7.2112|-3.8212|-6.6812|-10.4912|-15.1008|-9.1274|-5.4774|-8.7474|-12.8955|-7.2446|-7.0546|-6.9946|-6.0246|-8.2646|-7.8246|0.1271|0.9671|1.0871|2.5671|2.1271|0.2571|1.5371|1.9071|3.6071|5.2671|2.5271|1.2871|2.1871|4.1071|4.6171|5.5371|6.4371|7.2571|8.0571|9.7767|6.9674|6.8974||7.4274|8.4382|9.0914|9.5409|8.4749|11.2505|-3.7173|-3.5973|-4.4723|-3.8073|-5.3373|-4.5473|-3.9773|-5.0873|-9.8773|-9.425|-11.2575|-9.2416|-8.4416|-9.4116|-10.4529|2.1837|4.7137|5.7037|6.2037|6.3137|7.0037|9.6737|9.7374|5.7674|8.4574|7.6874|4.0474|2.6574|7.2274|6.2574|7.7174|7.6465|8.2449|6.0149||7.3249|9.087|9.9431|6.659|6.8372|7.7543|4.8843|6.4343|7.0138|4.9638||3.2838|1.8438|2.8138|2.5738|4.6838|5.5638|7.6738|7.0476|8.5175|5.6875|6.7175|9.1375|6.3575|6.2075|6.7475|6.1775|7.9775||5.0075|5.5075|4.9275|8.8175|8.9199|9.1699|9.1599|10.0252|10.3637|9.8837|9.7043|11.5144|10.9582|10.9118|12.3118|13.8906
00958|21119|/equities/hexcel-corp|R1000VALUE||10.6712|-2.8652|-2.5652|-0.8752|-1.6852|-2.2652|-1.4452|-2.5452|-5.9152|-6.3352||-6.6452|-3.2652|-4.9252|-8.7952|-7.4385|-6.2785|-4.5785|-5.8985|-7.5585|-8.0085|-9.1717|-8.7131|-8.8331|-7.9731|-10.7031|-8.0965|-8.7395|-8.352|-8.192|1.6398|2.2898|4.6798|4.9898|7.7898|7.1487|8.5731|7.5131|8.0399|7.2252|6.2552|3.5052|4.1852|5.2952||6.1052|5.2652|6.581|7.2028|6.7862|6.7569|3.9569|3.2969|3.7469|2.3469|3.5669|5.3169|0.9869|2.3269|2.7769|4.9069|3.9369|3.4469|2.0269||3.3469|5.0169|5.2985|4.4985|5.7019|5.4868|4.8568|5.7556|5.3998|3.6398|4.8938||1.9138|2.9638|3.4638|4.1438|4.4238|4.7471|4.8171|4.3171|2.8671|1.6971|0.9971|0.6471|2.0371|1.3871|1.1071|4.7571|4.8471|6.9879|5.0899|6.8076|5.2639|5.1939|4.9547|6.3547||6.7005|7.1653|6.9069|6.5441|4.5541|5.2341|5.7341|3.9141|3.0941|2.9441|2.7341|2.8341|1.8141|3.1341|3.1241|3.6741|3.9341|6.1341|5.4041|4.9641|7.0241|6.6341|8.689|8.1622|9.808|-2.5119|-2.1419|-3.0319|-4.4819|-5.9342|1.0253|1.1453|1.0453|0.6853|3.1153|4.2353|3.9053|4.8557|4.2512|3.5612|3.5512|2.2612|1.1812|2.9312|0.6312|0.7312|1.4312|1.5612|1.4212|2.0612|1.6212|2.2112|1.6612|1.5112|2.1512|1.4712|2.4212|3.9212|4.4412|3.7012|3.4412|4.2912||3.3459|4.1559|4.1394|4.893|3.703|4.773|3.743|2.063|2.493|2.903|3.063|3.793|5.253|3.283|1.503|1.653|2.453|2.213|2.203|2.213|0.883|1.243|2.333|2.693|3.183|2.443|3.693|4.4852|3.9417|3.2617|3.7008|4.5847|2.9316|2.6516|3.1816|2.8016|3.5316|4.8045|3.5717|3.4917||3.4717|4.4336|4.3198|3.6598|4.0698|4.0398|2.8898|1.8998|2.1098|1.5598||1.5298|2.2498|1.6198|1.9198|3.0998|3.5298|3.6798|4.4898|4.1648|4.4385|4.3885|5.7072|3.6017|3.2117|3.7017|1.9517|3.2017||1.7217|2.3917|2.2117|3.9917|4.6417|4.9817|-0.4511|-0.6711|-0.9211|-0.4711|-2.9111|-2.6011|-3.9611|-4.0011|-4.3811|-4.8511
00959|21155|/equities/crane-comp|R1000VALUE||16.6536|9.9436|14.1636|17.4336|20.8645|17.962|19.7379|17.1679|-7.0195|-9.6395||-14.3695|-9.4495|-11.3695|-21.5095|-18.7939|-22.1225|-15.0925|-16.5625|-15.5925|-21.7425|-16.8083|-18.618|-17.188|-19.828|-26.42|-24.5556|1.6747|3.7047|7.1247|4.8647|12.3447|17.3447|14.5947|18.0647|14.2747|17.9447|17.3347|18.1147|14.4247|16.9947|21.2319|-1.0349|-1.3649||-0.9249|-1.4449|-0.8349|-2.9449|-1.4549|-5.2249|-13.6649|-11.6249|-11.0449|-16.1749|-18.8049|-22.0649|-22.3005|-30.0739|12.204|6.674|10.824|13.9862|10.324||11.964|12.9192|9.8773|11.4073|12.7798|13.8795|14.6631|10.8213|14.1515|13.1555|-5.7744||-8.8744|-5.7144|-5.0544|-5.5044|-5.0344|-5.0344|-4.3244|-5.1844|-6.3044|-7.6844|-9.4744|-5.7244|-1.4744|-1.6344|-0.3744|-3.0144|-7.2544|-5.8044|-5.5144|-5.3744|-9.2744|-11.9444|-12.9344|-10.0544||-10.5244|-10.4744|-14.4644|-14.4144|-18.959|-15.939|-15.629|-18.9612|3.7347|5.7447|11.0147|8.2147|10.2947|9.4747|9.0347|11.0547|8.2147|12.6747|10.0347|11.8947|13.2147|11.3247|11.5132|12.0332|16.6825|-4.9638|-0.5538|-2.1638|-5.8438|-8.2938|-8.7738|-9.8838|-10.8238|-14.5538|-10.4638|-9.1638|-10.8238|-7.3538|-9.6538|-9.5638|-8.5438|-5.4438|-7.9938|-7.5538|-10.8538|-14.1386|-12.4693|-12.2893|-12.1693|-10.0893|-13.5593|-11.4293|-12.4395|-12.0495|-8.6495|-12.3195|-12.6195|-10.6095|-10.7695|-9.9495|-12.4795|-11.7699||-16.2549|5.2554|7.0654|8.9554|5.1854|7.5154|1.9854|3.2854|5.2754|6.1254|2.4754|4.2654|11.7354|10.5954|7.6454|7.2454|7.9654|7.7154|8.9954|8.3254|6.7754|9.0554|9.2154|11.6354|7.836|8.586|7.026|6.346|4.886|4.716|6.976|7.176|5.286|3.606|5.706|2.746|4.696|8.956|9.376|9.006||11.016|12.9457|10.1657|12.466|10.9761|11.9007|9.563|8.643|8.033|3.093||2.693|3.243|6.673|5.733|11.123|10.903|10.963|15.1478|10.5669|9.2278|9.4578|8.8278|5.1578|5.7378|7.6078|6.5878|8.4678||4.4078|5.0478|4.9778|9.5478|12.2778|12.2278|13.5147|12.6948|13.2847|15.9102|14.5139|14.6639|16.061|17.3987|18.5971|19.4233
00960|41323|/equities/premier-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1923|0.1865|0.1965|0.1765|0.2165|0.2223|0.2525|0.2261|0.2596|0.279|0.3105|0.3178|0.3337|0.3749|0.406|0.4622|0.4325|0.4933|0.4848|0.5903|0.5542|0.5891|0.6896|0.6835|0.7261|0.795|0.9067|0.7801|0.7601|0.9201|0.8801|0.7001|0.8101|1.1301|0.9957|0.998|1.1517|1.2188|1.2748|1.4148|1.5581|1.6595|1.7534|1.7534|1.9134|2.3927|0.3353|1.0053|1.1653|0.9653|1.0953|1.1853|1.3953|1.3853|1.6853|1.6953|1.8951|2.487|1.797|2.097||2.107|2.5367|2.7596|2.6345|2.4745|1.9145|2.3545|2.3245|2.9845|1.2045|1.7245|1.8431|1.954|2.1916|1.6291|1.8623|1.5406|-0.0593|-0.4593|-0.4793|-0.8993|-0.6893|-0.6493|-0.9293|-1.0493|-0.9943|-0.9493|-0.7793|-1.0593|-1.2393|-1.2193|-1.0993|-1.1593|-1.4355|-1.2023|-1.3723|-1.3103|-1.3754|-1.0454|-0.9654||-0.9554|-1.2354|-1.3778|-1.1728|-1.4928|-1.4068|-1.3668|-1.6242|0.0913|0.2613||0.4713|0.4513|0.5013|0.7713|0.7313|0.7013|1.0813|1.2813|1.1363|1.3213|1.3713|1.3016|1.1016|1.2216|1.2116|1.1316|1.2716||1.3016|1.4416|1.3016|1.4132|1.4994|1.5094|1.1794|0.9094|1.2494|1.3994|1.4594|1.7016|1.9617|2.4608|1.2901|1.3084
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||147.5236|117.339|127.6504|131.6204|152.5141|141.4541|171.8049|-24.8023|-60.4724|-53.4223||-74.8023|-87.0523|-96.7723|-134.4323|-145.7623|-84.6523|-106.5423|-124.0123|-124.9023|-159.0423|-178.2024|-207.9209|-204.3315|-236.5583|-257.4781|-221.0101|-231.375|-177.735|-182.665|-208.8964|-189.5717|-158.8718|-158.5617|-181.7417|-252.3703|-161.0075|-166.4176|-181.0975|-196.3975|-145.5376|-116.8175|-102.0975|-171.4276||-156.2475|-158.3575|-60.1676|-5.9876|-7.6175|-1.1275|-39.1676|-47.9776|-118.1475|-64.7674|-92.5474|-129.3575|-182.0675|-185.7661|-183.2353|-221.8241|126.6402|105.8401|47.4603||92.4603|83.24|84.3702|86.2002|84.0301|98.3001|100.8301|89.1402|113.2303|105.7203|81.7501||69.2901|83.3702|87.2801|103.5901|109.4826|120.3874|127.9986|145.7229|137.6168|109.7867|114.2169|129.7539|132.8672|113.5271|140.0972|164.0822|101.2102|110.2169|126.067|129.6146|136.2594|117.3886|135.3759|112.7793||130.3814|132.3424|137.4087|159.5873|113.1273|120.9773|89.1073|80.3173|136.3974|-18.9818|-11.4818|-26.6218|-29.5517|-25.1218|-43.7518|-42.7318|-37.3318|-21.2518|-19.1418|-65.4618|-58.0718|-88.0218|-57.8618|-68.7518|-92.4418|-101.4718|-85.0718|-97.9318|-148.9618|-218.0364|-122.2564|-80.4264|-134.9164|-190.3796|-115.6396|-135.9096|-136.8109|-145.5609|-142.5609|-162.5609|-169.1047|-159.9513|-185.7675|-139.4886|-125.5685|-154.7786|-140.1985|-139.4485|-156.3851|-127.3051|-140.4351|-170.1906|22.8552|86.9553|76.5853|58.8053|58.1052|58.9153|37.4153|122.2653|98.2753|99.6052||96.0653|115.6052|156.3571|153.3841|131.1702|164.6735|-24.4474|-30.7374|-60.6573|-31.3574|-90.7274|-36.8374|-57.3374|-79.0774|-113.1473|-133.9474|-166.2811|-162.1333|-149.2604|-171.3216|-178.9713|-156.4855|-152.2728|7.4962|25.6362|71.6362|89.4262|133.8261|131.9034|111.6834|122.8484|113.0583|83.7382|80.1184|152.1381|116.8784|130.9482|126.4624|95.4324|107.2024||117.9624|140.3572|173.8002|92.4635|109.2833|134.4909|-8.3047|-11.6347|-30.5447|-49.7348||-74.7447|-111.5547|-122.4012|-120.6112|-101.2796|-71.5296|-81.2496|-110.8297|-86.2696|-128.4597|-118.3855|-104.0155|-147.3755|31.8849|27.2549|16.8949|36.5748||5.2749|24.0449|24.7749|101.2048|120.7949|136.5848|161.4603|170.6413|174.6433|165.7679|181.5512|192.8633|160.9549|144.3049|209.5549|213.977
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE||-0.3933|-0.3333|-0.3833|-0.6433|-0.6833|-0.8433|-0.7633|-0.9102|-0.8839|-0.7539||-0.7639|-0.8739|-0.9808|-0.7608|-0.7308|-0.7708|-0.8508|-0.9287|-0.9786|-1.0586|-1.0588|-1.1372|-0.9946|-0.8346|-0.9346|-1.0946|-1.1046|-1.2715|-1.2101|-1.0409|-1.0682|-1.2582|-1.328|-1.3817|-1.2199|-1.2002|-1.4897|-1.3287|-1.2287|-1.2887|-1.5413|-1.5313|-1.8164||-1.6563|0.3016|0.6416|0.7616|0.7716|0.9116|1.0049|1.221|0.81|0.85|1.1017|-0.1811|-0.1711|-0.1211|-0.0011|-0.1411|-0.2711|-0.3011|-0.2111||-0.2711|-0.1511|-0.3511|-0.7911|-0.6011|-0.5311|-0.7011|-1.1711|-0.4611|-0.9311|-0.6125||-0.5225|-0.4825|-0.4625|-0.5125||-0.5325|-0.6625|-0.4525|-0.4725|-0.3825|-0.3025|-0.3825|-0.4625|-0.5925|-0.5925|-0.5925|-0.8125|-0.6925|-0.6225|-0.7225|-0.3325|-0.7125|-0.5325|-0.6725||-0.5625|-0.6325|-1.0025|-0.9931|-1.0731|-1.1948|-0.9922|-1.2386|-1.0484|-1.1489|-1.1128|-1.0328|-1.2528|-0.7528|-0.9728|-0.5228|-0.5928|-0.7428|-0.8853|-0.9328|-1.0536|-0.7969|-0.5169|-0.8269|-0.8937|-0.5537|-0.7237|-0.7037|-0.6937|-0.8537|-0.8837|-0.7737|-0.9437|-0.8537|-0.9337|-0.9991|-0.8421|-0.8221|-0.4521|-0.6021|-0.5221|-0.5621|-0.9321|-1.0429|-1.1543|-1.0024|-1.0724|-1.0383|-1.3003|-1.1182|-1.3498|-1.0298|-1.3309|-1.3993|-1.1665|-1.3947|-0.9922|-0.8822|-0.9822|-1.1935|-1.3372|-1.228||-1.1152|-1.2452|-1.1139|-1.5149|-1.4963|0.4807|0.1307|0.3507|0.3607|0.4107|0.3307|1.2207|1.4081|-0.0034|-0.2734|-0.1134|-0.2034|-0.4934|-0.3734|-0.3634|-0.6234|-0.6134|-0.5334|-0.0034|-0.2034|-0.2034|-0.2734|-0.0334|-0.4334|-1.1334|-1.1371|-1.0496|-1.0096|-1.3385|-1.1639|-1.035|-0.975|-1.155|-1.137|-1.197||-0.797|-0.537|-0.677|-0.917|-1.0141|-0.9541|-1.0741|-0.8717|-0.8317|-1.1517||-1.1317|-1.2608|-1.1806|-1.356|-0.966|-1.2117|-0.7417|-0.7717|-0.8217|-1.0717|-1.0237|-0.9137|-1.0337|-0.7537|-0.6537|-0.6337|-0.6437||-1.1737|-1.2097|-1.6159|-1.0082|-1.0082|-0.8382|-1.0782|-1.3897|-1.1632|-0.9032|-1.2932|-0.9132|-1.1232|-1.1351|-1.2349|-1.2156
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE||0.7312|0.5499|0.7699|0.7543|0.912|0.8007|0.8371|0.8612|-0.213|-0.073||-0.083|-0.243|-0.233|-0.523|-0.573|-0.403|-0.473|-0.573|-0.653|-0.943|-0.9195|-1.0367|-1.0135|-1.0383|-1.0425|-0.8925|-0.6225|-0.5625|-0.6525|-0.8425|-0.9177|-1.0792|-0.901|-0.7839|-0.8403|-0.4903|-0.6703|-0.7403|-1.1331|-0.879|-0.797|-0.7892|-0.8092||-0.9199|-0.9896|-0.9163|-0.9608|-0.9996|-1.0612|-1.0589|-1.0189|-0.8489|-0.9989|-1.3562|0.6434|0.6234|0.7983|0.8602|0.6502|0.7902|0.7319|0.5519||0.7419|0.3319|0.1819|0.1819|0.3819|0.5519|0.6563|-0.2116|-0.2116|-0.2116|-0.3816||-0.4616|0.1193|0.1193|0.2093||0.2093|0.0993|0.1893|0.2193|0.2793|0.1993|0.0893|0.2393|0.1593|0.1893|0.2593|0.0693|0.1193|0.3893|0.4093|0.4693|0.3793|0.4993|0.5393||0.6382|0.6992|-0.2799|-0.2699|-0.5099|-0.4599|-0.4299|-0.4399|-0.1799|-0.1499|-0.0599|-0.1599|-0.2499|-0.2699|-0.3399|-0.1899|-0.3099|-0.2299|-0.3299|-0.3099|-0.3699|-0.4699|-0.3599|-0.4399|-0.4699|-0.4099|-0.4799|-0.3899|-0.4699|-0.5999|-0.3799|-0.3899|-0.5299|-0.7221|-0.7137|-0.5591|-0.6327|-0.7697|-0.6588|-0.6465|-0.6064|-0.6954|-0.683|-0.6346|-0.6546|-0.7199|-0.7443|-0.8697|-0.634|-0.454|-0.284|-0.674|0.2746|0.2546|0.4146|0.3746|0.4046|0.3746|0.4946|0.5143|0.3043|0.2243||0.3343|0.2343|0.3043|0.4143|0.4443|0.6576|0.3033|0.4433|0.4601|0.3801|0.4301|0.5101|0.4801|0.4501|0.4341|0.4921|0.4121|0.3521|0.4821|0.4321|0.2721|0.2521|0.4021|0.5921|0.4521|0.4121|0.4521|0.5135|0.5833|0.4615|0.5012|0.4712|0.5763|0.4412|0.5104|0.4628|0.5328|0.5326|0.4779|0.4279||0.5579|0.6468|0.4368|0.2568|0.3668|0.3668|0.2168|0.2868|0.1968|0.1768||0.1768|0.0768|0.2568|0.2568|0.4168|0.3768|0.3268|0.1968|0.3068|0.1768|0.1768|0.2068|0.0368|0.1168|0.2568|0.1168|0.2668||0.0968|0.1368|0.0768|0.5268|0.6168|0.6368|0.6871|0.7075|0.7075|0.805|0.7455|0.8106|0.9248|0.8526|1.0326|1.0128
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE||22.406|22.4766|20.644|19.904|25.365|21.1717|20.9417|21.7017|24.8096|27.7157||23.2644|30.2768|19.8101|-6.5788|-9.5888|-7.0688|-2.9388|-3.0888|-10.3388|-13.9388|-11.3788|-13.7206|-13.2362|-14.858|-15.278|-15.2371|-10.5971|-13.0971|-12.8071|-12.2771|-10.5971|-8.3771|-12.4771|-12.3241|-13.5206|-14.5846|-14.9128|-18.3858|-18.3458|-14.0158|-14.3258|-15.1464|-16.4364||-14.7564|-22.4602|10.4114|12.6114|13.9698|15.5393|13.0918|13.8222|12.8763|13.1831|11.0531|14.1431|11.6669|12.5429|-1.6756|-4.2457|-5.0956|-7.5356|-11.1857||-7.4757|-7.0956|-7.3857|-1.4657|-7.1756|-7.0257|-9.8756|-6.4757|-5.2757|-4.3357|-4.0457||-7.2457|-4.9957|-4.2056|-2.5656||-4.3756|-4.4556|-3.9056|-3.3456|-6.2257|-8.4957|-6.8257|-7.2457|-1.8156|-0.1357|-1.2457|-3.2257|-3.2056|-2.6756|-2.9856|-3.4657|-3.9157|-5.7856|-4.9957||-5.5757|-5.4457|-7.6256|-11.2356|-15.4725|-10.7125|-11.13|-13.3506|-10.2707|-10.6325|-8.3726|-11.6126|-6.6926|-9.5426|-11.0726|-7.8825|-10.1726|-10.9216|-7.7516|-8.7916|-8.5716|-8.3216|-9.1616|-9.2816|-10.8216|-13.0816|-11.1656|-10.1456|-11.9355|-11.6233|-9.8233|-11.6333|-12.5233|-15.6517|3.6406|8.0306|5.7306|4.9206|5.7407|11.1007|11.4706|10.8306|13.0906|15.7734|14.0994|4.7494|6.2894|5.9094|4.3894|5.1794|2.8794|4.1094|6.6494|6.5042|7.2142|8.2038|5.7738|6.8938|6.0238|5.7038|4.4938|3.0838||4.5738|6.0738|5.6538|4.3338|5.1438|6.3238|0.9438|1.7938|2.7138|4.0338|4.0038|7.3938|10.0838|10.6921|-3.2979|-2.3479|-5.4379|-6.7879|-7.8738|-7.0638|-8.3838|2.7819|6.1119|7.0119|7.8371|7.6174|6.8868|8.0798|7.7411|6.8011|7.719|7.9983|7.8342|7.5942|8.7532|8.4332|9.0232|9.8813|10.3343|8.7643||9.4543|11.1847|7.7247|7.6047|6.6847|8.9047|11.8313|13.5992|7.3642|4.1542||4.4042|5.5642|4.9042|3.1042|5.8442|6.2442|7.3544|7.7688|5.8116|3.6316|4.8016|5.2616|2.0016|3.6416|4.3516|5.4416|7.1916||3.7316|4.6116|3.6416|6.4516|7.3834|8.0734|7.2283|7.8283|9.1875|9.3894|8.6727|10.4982|9.4655|10.0398|10.5698|10.2898
00969|13943|/equities/lazard-ltd|R1000VALUE||5.3744|4.7843|5.6743|7.3836|7.4696|6.2865|6.4006|-0.7591|-4.3691|-4.0491||-4.0791|-3.5891|-3.0791|-5.2291|-6.6065|-4.7111|-5.0611|-6.5111|-5.9098|-6.8198|-6.4739|-7.9183|-7.9956|-8.4556|-8.0318|-9.4525|-6.2903|-7.4103|-7.2703|-7.5734|-8.6368|-7.5839|-6.8139|-6.3266|-6.5266|-4.2166|-5.4566|-6.7866|-7.8066|-5.8179|-6.0579|0.8031|0.5231||1.1531|0.8331|3.6331|5.8131|6.2401|6.9868|5.6313|6.4271|3.5271|4.9771|4.8971|4.9671|3.7871|3.9471|3.5371|2.5471|4.3071|5.0951|3.2151||4.6051|5.9952|-1.2563|-1.8163|-0.6363|-1.6063|-2.4263|-1.7763|-2.2463|-2.3563|-3.3963||-4.5763|0.8121|0.9221|1.4221||0.9021|0.6521|1.5021|1.0621|1.9121|1.7721|2.0821|2.0521|2.1121|2.1121|1.8421|2.7121|2.0421|6.1321|4.8521|6.4797|-1.0104|-1.2404|-1.6004||-1.6804|-1.7604|-3.2904|-4.1504|-5.8604|-5.2104|-5.7499|-5.7822|-3.9522|-3.3422|-1.5122|-2.0522|-2.4422|-2.9022|-3.8722|-3.7922|-4.9622|-5.0922|-4.7617|-4.7917|-5.7017|-4.5517|-3.2817|-4.3517|-4.4417|-3.7717|-2.6417|-3.5617|-4.9317|-4.9217|-3.7517|-3.8817|-4.3617|-5.7652|-4.5713|-5.0982|-5.0913|-5.502|-4.7032|-4.2332|-4.9632|-4.4202|-4.9352|0.2528|0.0228|1.2628|2.4228|2.7228|3.1228|3.5128|1.9028|0.6128|0.4328|1.8828|2.9828|1.9428|1.5128|2.4628|2.7128|3.1128|1.2828|2.6728||3.4528|4.0428|4.422|4.7459|4.4287|5.6371|2.8771|3.0471|3.3871|3.2171|3.6571|4.9671|5.0901|-1.3203|-3.7703|-3.5003|-4.0203|-3.6203|-3.4103|-4.0903|-5.1103|1.5978|2.7478|2.5778|3.9478|4.4678|4.2278|4.802|3.8958|2.8858|4.4658|5.5077|4.2949|3.6449|5.1268|3.8565|5.1411|4.1201|3.6569|3.3969||3.9669|4.9055|4.5097|3.7197|3.8085|4.5719|4.2671|4.1343|4.1255|2.4355||2.3455|1.7455|2.9655|1.9355|2.9955|2.6055|1.5055|2.7355|3.6855|2.2955|2.0155|2.4755|1.7155|2.1955|3.0555|2.8955|3.3455||1.7955|1.9455|1.6355|3.8155|4.8255|5.1555|5.0055|5.3878|5.4231|5.2757|5.0185|6.0039|-1.3683|-2.0683|-1.5583|-0.6583
00970|6403|/equities/jet-blue|R1000VALUE||0.9268|0.7758|0.9258|1.2131|0.546|0.496|0.686|0.796|-0.3239|-0.3039||-0.3539|-0.3239|-0.4539|-0.7539|-0.6539|-0.3639|-0.1239|-0.6839|-0.6739|-0.8439|-0.7639|-0.9643|-0.9092|-0.8592|-1.0061|-1.0984|-1.0066|-1.0066|-0.8966|-1.0118|-1.3226|-1.0825|-1.0125|-1.214|0.233|0.493|0.263|0.423|0.523|0.668|0.603|1.153|0.763||0.603|0.323|0.503|0.703|0.853|1.0674|1.0915|1.0795|0.8583|0.5583|0.1583|0.3383|0.3283|0.0183|0.3683|0.5683|0.6783|0.9531|0.6892||0.9092|0.5092|0.3692|0.3692|0.4192|0.7192|0.5692|0.5592|0.6256|0.3556|0.1456||0.1056|0.1456|0.0856|0.2456||0.2956|0.2856|0.5156|0.3556|0.2956|0.3256|0.4956|0.4456|0.4956|0.4456|0.5856|0.6112|0.6402|0.6502|0.5764|0.6364|-0.1071|-0.1971|-0.0971||-0.1471|-0.2971|-0.4571|-0.4771|-0.5871|-0.5671|-0.5371|-0.6479|-0.561|-0.431|-0.351|-0.411|-0.341|-0.331|-0.501|-0.461|-0.671|-0.6618|-0.6418|-0.7118|-0.7903|-0.9337|-0.4432|-0.5932|-0.5932|-0.5432|-0.5032|-0.4932|-0.5032|-0.3932|-0.2132|-0.2532|-0.6132|-0.8436|-0.7072|-0.5672|-0.5672|-0.4272|-0.4772|-0.6072|-0.758|0.0535|0.1835|0.1635|0.0835|0.2135|0.1835|0.1835|0.1635|0.2235|0.2035|0.2035|0.0435|0.1835|0.3335|0.2135|0.2735|0.3135|0.2135|0.2235|0.5835|0.7464||0.631|0.511|0.571|0.6478|0.608|0.738|0.4596|0.5196|0.6496|0.6026|0.6882|0.7485|0.8539|-0.0276|-0.5476|-0.4876|-0.4976|-0.4776|-0.4576|-0.4776|-0.5476|-0.3776|-0.3276|-0.1676|-0.4576|-0.4376|-0.4576|-0.1876|-0.3676|-0.4576|-0.4076|-0.2476|-0.2976|-0.4576|-0.4376|-0.4276|-0.2576|-0.5876|-0.5076|-0.5176||-0.3576|-0.3476|-0.4376|-0.5876|-0.5376|-0.6076|-0.6076|-0.5476|-0.7176|-0.8851||-0.8654|-0.9738|0.1042|0.0042|0.2742|0.3942|0.5742|0.5042|0.5442|0.4142|0.5642|0.7442|0.8142|0.5842|0.5942|0.7542|1.0385||0.7682|0.7682|0.6882|0.9582|0.7868|0.9168|0.7668|0.8768|0.8016|0.7116|0.9373|0.9668|0.6368|0.5768|0.8468|1.0992
00971|20819|/equities/fti-consulting-inc|R1000VALUE||10.6798|13.4298|10.6698|10.1398|10.8198|7.4398|12.1898|12.4098|15.6898|16.2584||18.9359|17.1405|20.2593|18.0098|14.4898|15.4198|12.7098|15.3398|16.0398|18.6175|-4.4629|-8.8429|-10.4129|-11.9129|-11.2529|-11.403|-10.9929|-11.4629|-6.2629|-5.4229|-8.3229|-8.8229|-7.5329|-9.8529|-9.4129|-5.7229|-13.8529|-17.7661|-18.7564|-15.9706|-15.3506|-14.9706|-17.3606||-14.7806|-16.6806|-25.6007|-11.3562|-8.2162|-5.7862|-7.3162|-10.5162|-13.1862|4.035|1.895|1.825|6.465|10.215|11.5826|10.4926|10.1225|11.9224|9.8098||10.5373|10.8168|8.5468|9.9268|11.1554|10.0622|9.5122|9.5122|11.1822|12.688|3.908||4.458|6.298|9.498|9.118||9.478|9.958|13.2348|12.9781|11.1767|15.2186|11.5689|11.2889|12.6363|10.7623|9.0423|9.0323|7.8523|13.2223|10.5042|10.2526|9.6526|9.4226|8.3726||9.1726|10.7226|7.4926|9.2526|7.2426|8.5726|6.6126|6.5426|10.2126|10.1826|10.5826|9.0826|8.1226|8.6326|9.2026|12.0326|12.6037|10.2937|10.2337|13.3837|14.7247|17.7802|17.8133|-3.607|-7.737|-5.647|-8.187|-8.777|-9.187|-9.757|-12.7583|-9.5337|-9.9602|-6.1927|-7.3327|-4.5427|-7.2427|-7.1085|-8.612|-9.092|-7.6219|-7.0219|-7.4119|-7.1519|-8.0819|-8.0719|-10.6819|-10.2115|-10.5742|-8.1742|-9.3142|-8.4242|-9.3042|-7.9242|-5.5642|-10.6942|4.4704|4.3504|6.0404|5.7704|5.1904|5.9104||5.9404|5.4804|7.2404|3.2704|4.1604|5.5304|6.4304|5.7404|6.4004|5.1504|2.7904|4.8004|6.3804|2.7404|4.8604|4.6704|5.5204|5.3204|5.7204|3.5904|2.8204|3.6504|8.3004|8.3704|8.0204|11.4804|12.5888|8.9648|6.6548|4.0148|5.6548|7.6348|6.2448|5.0248|8.7148|5.5548|5.9648|7.4348|7.7748|7.4148||6.3048|5.2748|5.6848|2.9148|2.1148|1.5248|3.0848|3.8748|2.5348|0.1848||2.8248|2.8048|3.4848|2.6648|3.7348|1.2348|1.1148|1.4648|5.4348|3.4548|4.8248|4.5448|3.4048|5.5748|5.5548|3.5948|9.0848||8.1967|8.0467|6.9067|9.4767|9.3719|9.9838|8.4038|4.9038|6.0538|7.9538|8.0538|9.9638|8.9363|9.0663|10.2663|10.2863
00972|39265|/equities/highwoods-properties|R1000VALUE||1.9419|1.5955|2.0172|2.0235|-0.1004|-0.1904|-0.8004|-0.3904|-1.0504|-1.0204||-1.1804|-1.1904|-1.2004|-1.7104|-2.0304|-2.1215|-2.0515|-2.2388|-2.0488|-2.6988|-1.9509|-2.1504|-2.0457|-2.3757|-2.545|-2.425|-2.2765|-1.7865|-2.1265|-2.4412|-1.6112|-1.3912|-2.0112|-1.9612|-2.7046|-1.8467|-2.1067|-2.1967|-2.4465|-1.8965|-1.8365|-2.2465|-2.4065||-2.2365|-3.3265|-3.7547|-1.1147|-1.3047|-1.0947|-1.1347|-1.1147|-1.5147|-2.0919|-1.5957|-1.6747|-2.203|0.5502|0.4902|0.6202|0.9802|1.3402|1.3402||1.8102|1.4702|1.0702|1.1602|1.5102|1.5202|2.2549|-0.4892|-0.2992|-1.2992|-1.0292||-1.0892|-0.8592|-0.9792|-1.3192||-1.3394|-1.4402|-1.4559|-1.5859|-1.8301|-1.7586|-1.7386|-1.6424|-1.6324|-1.4324|-1.4424|-1.9324|-1.9754|-2.0458|-2.0594|-1.8533|-1.7133|-1.5433|-1.2533||-1.1733|-1.4933|-1.8933|-1.8911|-2.2129|-2.1449|-1.6391|-2.2981|-1.0312|-1.1712|-1.1412|-0.9212|-1.4112|-0.8112|-1.4312|-1.4112|-1.7012|-1.6412|-1.75|-1.74|-2.0828|-1.4376|-1.749|-1.5924|-1.6824|-1.8443|-2.033|-1.8607|-1.6107|-1.9567|-1.5367|-1.7767|-2.2838|-2.2784|-1.8184|0.5916|0.7516|1.1116|1.4516|1.5993|1.4593|1.2193|0.6293|0.6993|0.4393|0.7193|1.1293|1.2993|1.0593|1.5693|1.2093|1.5993|1.6093|1.7893|1.9861|1.8001|1.9124|2.0651|2.0151|1.756|1.566|1.736||1.996|2.0884|2.2873|-0.4321|-0.3221|-0.5021|-1.1821|-1.1021|-0.9021|-1.5221|-1.1221|-0.7221|-0.6921|-1.4421|-2.0721|-1.7021|-1.6521|-1.3521|-1.8321|-2.114|-2.2228|-1.9375|-2.848|-1.628|-2.148|0.4434|0.4234|1.0334|1.0734|0.7034|0.5034|0.5634|1.3034|1.3234|2.1034|1.6534|1.4934|1.1734|1.1634|0.9834||1.5434|1.3034|1.4534|1.2834|1.3034|1.4934|1.0534|1.5334|1.6034|1.7434||2.0134|1.718|1.788|1.9412|2.3012|1.8512|2.2669|2.0754|2.3429|2.0838|1.8838|1.9538|1.8938|1.3438|1.7938|1.1838|1.1538||0.3738|0.6438|0.7838|1.6338|1.8538|2.4938|2.3574|1.7574|2.3274|2.2774|2.768|-0.0205|-0.4205|-0.3205|-0.3205|-0.3305
00973|17009|/equities/quidel-corp|R1000VALUE||-4.833|-5.0865|-0.2815|-0.4515|-1.6915|-3.9215|-4.3406|-3.6876|-4.0276|-3.1276||-1.7576|-2.4276|-2.5776|-3.7476|-4.4254|-4.4035|-4.2122|-4.0522|-3.6722|-4.9822|-4.2758|-4.642|-2.552|-4.022|-5.0788|-4.2588|-5.0791|-4.8351|-4.599|-4.3183|-4.637|-5.0289|-4.9027|-4.3471|-4.2071|-4.2471|-3.6171|-5.0171|-6.234|-6.1492|-6.0388|-5.4888|-6.5188||-6.6803|-7.1903|-3.5262|-3.1162|-3.0662|-3.2262|-3.6362|-3.0162|-4.3462|-4.6762|-5.1562|-4.9919|-5.6387|-6.3605|-5.5189|-7.226|-5.5636|-6.7036|2.7383||3.2083|5.3883|4.3947|3.3547|3.4147|3.6997|4.4742|4.8319|5.3129|4.0822|2.852||2.632|3.372|3.5706|3.6923||3.3023|2.9823|4.2023|3.3423|2.7123|3.7823|3.2723|3.4523|3.1923|4.0523|4.4686|3.4552|3.1752|3.7752|4.6574|4.4054|3.4054|3.3554|4.2254||4.3754|5.526|6.282|-1.1965|-4.2365|-4.5565|-4.2665|-4.4465|-4.2065|-3.3665|-2.9565|-3.6565|-5.8165|-5.8256|-8.419|0.8715|0.6315|1.2115|0.4915|0.3115|1.4415|1.6915|2.9815|4.0115|-0.6062|-0.6062|-0.5762|-1.4062|-2.2762|-1.9862|-3.0962|-4.2362|-5.0553|-5.6812|0.4557|0.2557|0.1007|1.9957|2.3757|4.3257|5.1435|3.747|3.177|2.627|0.832|0.987|1.737|2.757|3.077|4.037|3.027|3.827|3.5825|3.2325|4.9705|2.6605|3.5905|3.5005|3.7105|2.8205|2.6405|3.2805||3.7205|3.7303|3.5003|3.9159|4.3528|4.872|3.1|3.78|4.3677|3.7901|4.0515|4.2397|5.3697|-1.0776|-2.6276|-2.3576|-1.8676|-2.8276|-2.5876|-2.1576|-3.4576|-4.4484|-4.4697|-4.1057|-3.6462|-2.3462|-3.4062|-3.1362|-4.1962|-4.4362|-5.1309|-4.5674|-4.2989|0.1031|1.0131|2.4931|3.7031|4.6729|-0.4627|-2.0627||-1.0927|-1.1027|-1.4927|-2.4627|-2.4127|-2.5827|-3.1727|-2.6127|-3.6327|-4.0549||-3.7809|-4.6894|-4.1209|-4.4409|-4.7271|-3.662|-3.712|-4.422|-5.102|-4.732|-3.552|-4.342|-5.1216|-4.7027|-4.6318|-3.6818|-4.1218||-5.6418|-5.2018|-6.867|0.715|0.905|1.795|1.365|1.885|3.845|5.755|6.7792|10.4424|-4.3432|-4.2532|-2.5032|-1.0732
00974|16317|/equities/integra-lifescien|R1000VALUE||1.5152|1.4066|1.6859|1.9407|-0.1915|-0.5315|-0.6015|-0.8115|-1.1015|-1.1215||-0.9015|-0.8615|-1.0115|-1.3115|-1.2315|-1.0515|-0.8815|-0.8915|-1.0015|-1.4915|-1.54|-1.5692|-1.828|-1.918|-1.7122|-1.861|-1.6317|-1.715|-1.695|-1.7034|-2.0204|-1.8533|-1.6833|-2.0762|-1.1262|-1.1762|-0.9162|-0.9762|-0.7462|-0.2962|-0.4562|-0.5162|-1.0662||-1.1862|-1.6962|-1.3262|-1.5262|-1.5762|-1.2462|-1.6262|-1.4262|-1.7262|-1.3462|-1.3662|-1.4162|-1.7633|-1.8325|-1.9392|-1.6886|0.1844|0.1844|0.0044||0.4044|0.6444|0.5244|0.3344|1.1444|1.5744|1.8544|1.1444|1.1244|0.5544|0.0044||0.4144|0.6744|0.6044|0.6144||0.6544|0.5844|0.5644|0.6444|1.0444|1.0344|0.9944|1.4644|1.4144|2.0444|1.8778|1.3978|1.2378|1.4578|1.7878|1.8343|-0.1987|-0.2987|-0.2387||-0.2387|-0.1087|-0.8787|-1.3187|-2.3087|-2.2087|-2.18|-2.0732|-2.0532|-1.7632|-1.7132|-1.4732|-1.6232|-1.7632|-2.5832|-2.6208|-2.9822|-3.0328|-2.9253|-4.6028|1.4567|1.5867|1.9567|2.1467|2.2415|1.8215|2.3814|2.5838|-0.2718|-0.7418|-1.1218|-0.9518|-1.7318|-2.0118|-1.1918|-0.5418|-0.9218|-0.8518|-0.5518|-1.3818|-0.6218|-1.0218|-1.7218|-2.1518|-2.2908|-2.0398|0.0598|0.4998|0.2198|1.4698|0.8898|0.9198|1.1598|1.1498|1.5598|1.4798|1.5198|1.7698|2.0798|2.3331|2.0408|2.0708||2.0408|2.1033|2.1333|2.202|1.712|2.302|1.122|1.702|2.3288|1.7923|2.2765|1.7328|2.2328|2.1495|-0.489|-0.279|-0.609|-0.869|-0.509|-0.679|-0.929|-0.099|-0.869|-0.379|-0.139|-0.129|-0.529|-0.439|-1.189|-1.869|-2.4994|0.2909|0.4109|0.0509|0.5209|0.9009|1.4809|1.3609|1.3109|1.0609||1.8009|2.0938|-0.1188|-1.0988|-1.0788|-1.1588|-1.4988|-1.4988|-1.7488|-2.2945||-2.3061|-2.2546|-2.0146|-2.4924|-1.9777|-1.8377|-0.6877|-0.7877|-1.1077|-1.3777|-1.5677|-1.6277|-2.3477|-2.1447|-2.1247|-2.1047|-1.6847||-2.5047|-2.4631|-2.9559|-2.6941|-2.4641|-2.4441|-3.0041|-3.2813|-2.6913|-2.5313|-3.9513|-4.0777|-4.2377|-4.593|-4.1666|-1.9062
00975|16329|/equities/icu-medical|R1000VALUE||-5.9217|-9.8417|-9.6717|-8.0317|-6.5617|-10.2017|-10.0517|-11.9617|-16.0517|-15.3119||-16.0405|-14.4082|-10.4782|-14.2482|-17.0997|-15.7331|-12.0031|-13.9831|-13.4531|-18.0231|-17.5718|-20.6666|-15.4066|-18.9966|-21.7787|-19.9163|-15.6584|-17.0084|-16.0784|-18.9949|-20.7749|-18.6421|-18.4638|-14.1337|-10.5438|-10.3037|-6.0038|-8.6538|-9.5537|-4.0938|-11.3837|-9.4938|-12.8338||-16.2238|-20.512|3.731|9.221|7.861|10.161|5.641|5.981|6.691|7.451|5.901|6.031|5.281|5.271|8.861|8.671|14.541|14.3335|12.4335||15.3735|17.6926|11.0926|10.8526|13.7626|15.8652|14.5252|13.1952|13.9722|7.3122|1.7222||5.8622|7.8222|10.4222|12.0802||11.1995|11.7195|12.5495|9.3695|10.3895|10.5895|11.2895|12.2495|14.5573|13.9106|14.5299|9.4199|10.71|9.4499|9.29|10.9799|13.6|13.16|15.38||16.08|19.9511|22.7525|16.5525|8.5425|6.7825|8.2425|8.7325|10.7125|12.7425|13.3625|17.4325|13.4425|14.3725|15.9878|-0.4126|-2.1326|-4.9326|-7.7027|-8.0526|-10.1226|-7.6826|-4.8826|-4.3126|-6.1226|-5.4426|-6.7926|-10.4527|-9.3326|-11.3026|-11.5026|-10.4826|-11.5326|-13.6626|-14.997|-11.577|-13.787|-10.507|-9.817|-10.977|-10.927|-11.927|-14.847|-13.8814|-16.7788|4.5716|7.9416|9.9116|9.7517|11.0617|7.1417|8.4016|10.2116|8.4217|13.0716|13.3407|12.98|13.9119|15.8255|11.7528|10.2228|13.1428||13.7828|13.1628|14.543|13.863|13.733|17.6922|-5.2283|-3.6183|-3.2183|-4.0183|-6.0283|-15.0783|-12.8483|-16.6583|-19.8626|-21.1501|-4.09|-7.1101|-4.98|-3.9401|-6.6001|-5.59|-8.5301|-7.27|-6.5001|-4.1001|-4.8101|-4.9901|-7.7601|-12.34|-13.8084|-13.0054|-13.6254|-11.9654|-7.6054|-6.2954|-1.1954|-2.7254|-5.9154|-8.7454||-3.0154|-2.2754|-3.5054|-6.3054|-6.6354|-7.7754|-6.3854|-7.5804|-10.3854|-12.3235||-11.4835|-12.5089|-9.6071|-10.8071|-11.5884|-9.5184|-7.1784|-7.7184|-10.8984|-11.0484|-12.6084|-13.6058|-13.6058|-9.2858|-9.7158|-15.6758|-15.492||-16.942|-17.7919|-19.1172|-17.795|-14.715|-11.335|-12.175|-16.785|-9.125|-8.375|-14.415|-9.845|-18.215|-20.5809|-19.916|-14.276
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||0.991|0.7809|0.9409|1.1858|-0.0651|-0.0551|-0.0751|-0.3851|-0.9851|-0.9445||-0.96|-1.1294|-0.9794|-0.9394|-1.0794|-0.7894|-0.9094|-1.0994|-1.0694|-1.2394|-1.1396|-1.1661|-1.1861|-1.2361|-1.4861|-1.4734|-1.0481|-1.1681|-1.1681|0.1513|0.5413|0.6813|0.3913|0.4813|0.5513|0.9513|0.5013|0.5113|0.3413|0.4913|0.6613|0.6713|0.7113||0.4413|0.6613|0.9313|1.1332|0.8532|0.8932|0.5332|0.9132|0.4332|0.3032|0.2932|0.2632|0.0932|0.2232|0.5132|0.7332|0.9532|1.0908|0.8244||0.9744|1.0444|0.7444|0.9844|1.0599|1.1568|0.9649|-0.4446|-0.2746|-0.5346|-0.3346||-0.6446|-0.2946|-0.2846|-0.2646|-0.2346|-0.2346|-0.4146|-0.3146|-0.1846|-0.2646|-0.1546|-0.2946|-0.0946|-0.2246|-0.3046|-0.2046|-0.4446|-0.8446|-0.5746|-0.6246|-0.4146|-0.5346|-0.4846|-0.2846||-0.2746|-0.2746|-0.5946|-0.6146|-1.2646|-1.1057|-0.9779|-1.0279|-0.7179|-0.7079|-0.4479|-0.5579|-0.3979|-0.4879|-1.0079|-1.0779|-1.1979|-1.0891|-1.066|-0.85|-0.61|-0.52|-0.3|-0.53|-0.42|-0.3|-0.57|-0.7|-0.77|-0.7|-0.51|-0.52|-0.78|-1.1|-0.9241|-0.9446|-0.9854|-1.026|-0.8759|-0.8759|-0.9359|-1.0043|0.2741|0.2741|0.0441|0.3141|0.4041|0.3841|0.7341|0.8841|0.8221|0.9321|0.9121|0.7921|0.8421|0.6721|0.5521|0.7221|0.8421|1.1029|1.0263|0.7563||0.8863|0.8863|1.0763|0.9291|0.9143|1.2584|0.9399|0.9088|0.9473|1.0043|0.8943|1.1302|1.283|-0.5138|-0.9538|-1.0465|-1.0149|-0.9749|-0.8749|-0.9349|-1.0949|0.2392|0.3892|0.5892|0.7292|0.7992|0.7092|0.9492|1.0313|0.5213|0.5913|0.6213|0.6813|0.7813|1.0013|1.0213|1.1631|-0.0889|-0.1289|-0.3189||-0.0789|-0.1189|-0.2689|-0.6889|-0.3889|-0.3989|-0.6789|-0.5489|-0.6489|-0.7489||-0.7289|-0.7289|-0.5789|-1.0189|-0.4689|-0.3889|-0.2989|-0.5389|-0.6489|-0.8989|0.0009|0.1609|0.0809|0.2909|0.4209|0.3109|0.4909||0.1009|0.1909|0.1509|0.5209|0.7309|0.8109|0.7609|0.9609|1.1109|1.1499|-0.2839|-0.2539|-0.6639|-0.7439|-0.5139|-0.4039
00977|9254|/equities/carters-inc|R1000VALUE||-0.4459|-2.0059|-2.7259|-4.1559|-4.3059|-3.4359|-2.1659|-4.3759|-3.7159|-2.9959||-3.0459|-3.3659|-3.1959|-4.2459|-4.1359|-4.7435|-4.3835|-4.5635|-4.8853|-5.1253|-4.3153|-4.8453|-4.7253|-4.2853|-4.6853|-4.7153|-4.9353|-5.3953|-6.0553|-7.2248|-6.5884|-6.8576|-6.1476|-7.1076|-8.941|4.0943|3.9443|4.4143|4.6543|6.3943|5.1075|4.9478|5.3336||5.868|4.85|4.5631|4.9647|4.5947|3.7747|4.9147|5.5964|-1.3497|-1.7597|-3.5397|-4.5397|-5.6557|1.0055|1.3455|1.8055|3.9155|5.2481|3.0584||4.1284|4.6384|4.6799|4.5286|3.8186|3.8286|2.998|2.708|4.1967|-0.1569|-0.2269||-0.9969|-1.3969|-1.6269|-1.7469|-1.7169|-1.7169|-1.7369|-1.3769|-1.4669|-0.9369|-1.3069|-0.7369|-1.1969|-0.9769|-0.3669|-0.0769|-1.6769|-2.3169|-1.5569|-2.2269|-1.2869|-1.8469|-1.9469|-1.5169||-1.1469|-2.2269|-3.4969|-3.1769|-4.0269|-4.8169|-5.7894|1.5522|3.4822|4.1022|4.2222|5.4419|4.5919|3.7019|3.0819|4.0119|1.7019|2.3719|3.4019|4.0319|3.4119|3.5219|4.9819|4.3519|3.9985|-0.6033|-0.8833|-2.0733|-2.0433|-1.2533|-1.0233|-0.5533|-1.9933|-4.2733|-2.4233|-1.5433|-2.7633|-1.8833|-1.8433|-2.1333|-2.7033|-3.5133|-3.752|-3.1744|-4.1663|1.0234|0.9334|0.9534|2.6934|3.2234|2.7734|3.7899|3.982|2.7978|3.7011|2.9983|3.3583|3.3676|3.2076|3.099|3.109|3.6195||3.2669|-0.1208|-0.1908|-1.5208|-1.7508|-2.1308|-3.1008|-3.155|-3.035|-2.905|-2.525|-2.305|-2.425|-3.715|-4.7872|-3.4472|-3.1072|-3.4572|-3.5172|-4.0372|-5.1572|-5.4626|-6.0456|-5.5977|-4.6577|-4.8877|2.6164|3.7964|-0.1977|-2.2677|-3.2577|-3.2677|-3.4777|-2.9177|-1.8077|-0.8377|-0.5677|-1.2077|-1.5677|-2.2477||-2.1877|-1.4877|-1.8277|-3.5477|-3.7114|-3.2414|-3.5514|-2.6114|-3.4014|-3.381||-4.4075|-4.4895|-3.6444|-4.4642|-3.7146|-3.3846|-3.0446|-3.7546|-3.8446|-4.2846|-4.0546|-4.0846|-5.5046|-5.4718|-4.7568|-3.4568|-4.5168||-5.5668|-5.7559|-6.403|-1.7689|-2.1489|-1.4489|-2.2489|-2.8289|-2.8889|-2.6789|-4.3889|-4.1089|-5.7689|-6.0994|-5.5735|-4.4535
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||17.3305|18.6939|13.1463|16.1863|17.6245|16.5245|19.5735|19.7644|15.1112|16.5412||16.3168|16.3168|13.8068|7.5168|12.5768|17.8768|13.622|13.7066|7.6766|6.8666|7.5366|4.8066|6.6666|6.0166|4.5066|3.3866|6.1716|4.9866|4.7566|1.1666|5.0766|8.6066|9.1766|13.8266|11.9166|15.8166|14.3666|16.0976|13.9476|13.1376|11.2876|16.9776|17.6574||18.7963|16.2213|15.3513|18.8751|17.1768|20.3268|20.7335|15.5435|5.2135|11.1635|10.9735|10.8135|11.2935|10.2335|8.8935|7.9635|11.2535|13.4078|-1.148||-3.588|-3.518|-2.418|-3.228|-5.388|-5.038|-3.978|-7.088|-3.738|-8.458|-7.128||-8.298|-6.398|-6.668|-5.928|-5.248|-5.248|-5.658|-6.248|-5.658|-6.798|-6.808|-5.668|-4.548|-4.278|-0.778|-0.418|-1.448|-4.268|-2.978|-4.918|-4.648|-5.048|-8.398|-6.458||-7.028|-8.238|-10.018|-8.678|-13.308|-11.008|-11.288|-13.8101|-11.3512|-11.7689|-9.9189|-10.9489|-12.6089|-12.7089|-15.7493|-17.8765|6.8419|8.4519|9.8619|9.7619|8.5119|12.2219|10.4439|9.961|11.7008|9.1508|10.7208|13.1197|-3.6758|-6.5958|-7.2258|-8.8458|-9.1958|-14.1458|5.6491|7.5691|4.7991|8.8991|9.2825|8.7625|9.2733|8.8533|7.6033|9.7033|9.1633|9.9333|11.0133|13.7243|7.8359|10.4659|9.1516|10.1312|8.205|8.415|6.805|4.295|8.045|9.366|7.656|7.196|5.096|5.126||6.126|7.296|9.136|8.666|8.9086|10.8454|10.6148|9.7105|10.0005|11.6223|10.602|13.5675|12.1075|13.2694|-3.1383|-3.8283|-7.0083|-10.3983|-2.6783|-2.0683|-5.5683|-6.9383|-3.7183|-2.5783|-3.5683|-6.4783|-8.4898|-7.0738|-5.6938|-5.3738|-6.6337|-6.6238|-7.7138|-9.5854|1.1439|1.4339|3.3339|1.9539|4.6639|3.1639||7.2739|8.6388|8.2316|3.4966|5.2216|6.7216|7.6646|6.8046|7.7302|-1.1154||-1.1154|-2.1154|-1.3654|-4.5754|-2.7454|-2.7854|-0.2054|-2.6354|-4.4154|-5.4054|-4.4454|-5.4154|-7.7154|-8.2115|1.4222|2.0322|3.8022||1.5022|3.7922|5.9222|7.5422|7.0622|7.8422|8.5022|9.0522|10.383|9.7778|11.2009|9.1311|8.2211|10.2811|10.0511|10.2609
00979|1174995|/equities/dt-midstream|R1000VALUE||-7.0722|-9.5522|-9.4322|-9.6758|-9.2058|-6.6558|-6.4758|-7.9058|-8.9871|-9.7271||-9.9168|-10.1068|-9.3068|-9.2668|-8.5068|-6.8468|-7.8268|-6.1968|-6.9368|-12.0468|5.9921|1.6121|3.8221|4.8121|5.3321|3.3921|6.6121|7.1121|7.8021|9.3021|10.249|11.1767|9.4267|10.1967|10.211|10.7706|9.7018|9.5918|10.3318|11.4008|7.6708|8.8208|8.0992||8.6592|6.9592|7.7338|7.0285|8.9089|7.1143|8.1128|7.2628|8.3328|6.5222|8.2321|7.6822|7.5421|7.3773|6.2373|6.8673|5.9673|5.0273|4.5873||4.9973|1.5873|2.3573|2.7473|2.2573|2.9173|3.2373|3.6273|2.1273|4.7073|5.5473||4.2373|5.3773|5.3573|5.8895|5.9595|6.1015|7.1115|5.0715|3.5715|3.2115|4.1815|3.9715|5.6115|6.5515|5.0715|3.3015|4.8715|5.9815|7.1115|8.7864|7.2464|6.2464|8.4264|8.7164||9.2733|9.0258|7.9377|8.6677|8.1277|7.4816|5.9016|7.1616|8.2416|5.6016|7.6116|7.8006|8.6418|9.7523|-1.9775|-3.0575|-3.4175|-1.3275|-4.1175|-3.9275|-7.1974|-7.1944|-7.1781|-8.1081|-9.7869|-7.3669|-7.8996|1.1577|0.1777|0.7977|3.0177|1.1577|1.0977|0.6877|2.3477|5.9377|5.1977|5.6677|6.7046|5.7451|7.0618|6.5393|6.8134|7.101|6.4074|5.7774|7.6726|6.2404|5.8104|6.1204|6.0808|3.3608|4.9008|5.9808|6.9098|7.1522|-1.7898|-2.2998|-1.5598|-1.5298|-2.2698|-3.1898||-2.6498|-2.6898|-5.0198|-4.7098|-6.0098|-5.1698|-3.5898|-4.2798|-4.8398|-4.8798|-3.4198|-3.0798|-3.0298|-3.4598|-2.5298|-2.2498|-2.6198|-2.4998|-3.4098|-1.0398|-1.2198|-4.0998|-5.4198|-6.0998|-7.5098|-6.6698|-6.1198|-7.6598|-8.2342|-9.4582|-4.9482|-6.8782|-6.1187|-6.1987|-4.2487|-6.0187|-6.7087|-8.1894|-7.8182|1.8044||2.9444|2.7744|1.9544|6.9144|6.2894|8.4135|5.5167|6.0867|4.8767|5.0067||3.9567|2.8667|3.7067|5.0167|4.9467|4.2167|3.1367|4.4467|6.7767|7.6396|6.4751|7.1274|8.4512|6.4912|5.6712|6.6412|8.1119||6.6558|4.6758|5.0558|7.1358|8.0478|8.3778|9.0126|9.3151|9.7795|8.447|9.517|8.377|9.6659|9.8449|11.1877|10.9233
00980|39303|/equities/timken-co|R1000VALUE||8.7356|4.9956|4.8056|7.8856|8.4137|8.2636|9.4957|-0.5006|-7.2106|-7.4406||-7.4606|-4.3206|-5.8106|-10.4406|-8.8206|-7.3206|-4.4806|-5.3506|-7.3906|-11.1306|-9.5874|-11.2952|-11.2069|-11.1476|-12.7933|-10.6333|-7.0033|-8.1533|-9.7533|-10.8297|2.518|5.058|6.048|9.458|7.848|9.348|7.158|8.988|7.298|7.628|6.578|6.698|5.008||7.308|6.818|8.288|9.4773|10.9476|10.8118|10.0698|8.7614|7.0055|6.7442|4.9442|5.9042|5.1542|5.6442|5.7742|5.6942|6.3542|6.1948|2.9548||5.8548|6.2884|5.951|5.7956|6.2137|6.5537|7.1041|4.5541|7.4541|6.4366|4.3866||2.2266|3.9066|4.4266|4.6166||4.1166|4.1866|4.4366|3.3566|3.0166|2.2366|3.8666|5.1066|5.4766|6.8066|8.1879|5.3113|5.9781|6.0651|6.2507|7.2913|4.6745|4.8045|6.2445||6.6266|7.1752|-0.292|-2.712|-5.642|-5.372|-5.862|-6.9789|1.6011|3.0411|3.8511|3.3911|4.0911|4.1811|3.1411|3.6511|1.4811|3.1411|3.7011|3.8711|4.4411|4.3464|4.4264|5.2464|6.1665|-1.7105|-0.2605|-2.4605|-4.3905|-3.5205|-2.8605|-3.2805|-5.0105|-7.5041|-5.4724|-3.994|-4.024|-3.094|-3.314|-3.864|-4.744|-4.75|-4.8828|-4.5628|-5.9128|-4.7725|-3.6925|-3.6025|-2.9425|-1.3525|-3.3325|-2.5325|-3.0625|-2.9325|-1.2825|-4.0425|-4.3025|-3.2925|-2.6625|-3.0225|-5.3225|-3.9525||-3.2125|-2.2325|-1.4325|-1.4825|-1.1925|-1.4525|-5.1225|-4.5825|-3.5625|-3.7525|-4.4425|-3.3625|-0.0525|-3.5325|-6.2925|-6.3217|-6.9332|-7.4319|-6.5938|-7.3038|-8.1225|-5.828|-7.148|4.2209|4.9309|5.9874|5.2511|5.4811|6.2358|4.8458|5.6376|6.1457|3.6958|3.3458|4.3158|5.0857|5.5857|5.6386|5.5013|4.0813||5.2313|6.454|5.7565|2.8665|3.5265|4.3465|4.1694|5.4296|2.9896|2.3696||2.4096|2.2496|3.4396|2.4896|3.8696|4.0496|4.9693|4.7503|3.9204|2.8804|2.7204|2.7004|1.1104|0.6204|1.8304|1.7204|2.9504||0.5904|1.4404|1.6604|4.6204|5.2504|5.8104|5.2348|5.3448|6.0448|6.3204|-0.3114|-0.5014|-2.8214|-2.6615|-2.5714|-2.3814
00981|8087|/equities/ryder-system-inc|R1000VALUE||20.3694|18.1369|8.8069|16.5869|17.9465|16.3365|19.4065|20.3434|-3.9906|-4.9306||-5.4006|-4.4906|-6.6406|-14.5406|-13.8006|-11.4706|-7.7106|-6.5206|-12.8306|-19.5706|-19.1127|-18.1027|-18.4727|-21.0027|-23.6627|-27.3319|-26.9993|-18.8593|-19.7693|-28.1911|7.5335|12.2335|10.1535|18.5835|18.7135|20.2835|20.212|24.3202|21.9583|26.2883|21.5583|25.2683|18.4783||15.9983|10.2383|19.5383|14.4183|17.9583|20.1622|21.5174|22.1104|14.3577|19.2116|7.4116|8.5516|6.7616|6.3316|6.6916|6.5416|12.4516|10.6216|4.1316||6.8716|10.3916|8.4016|6.8816|7.2116|7.6416|6.1716|4.2916|8.1916|3.3016|10.3116||7.5216|9.0516|10.3016|12.3116||14.0714|15.1203|14.8334|11.2134|9.8334|8.1434|11.2034|10.2934|9.1934|17.6734|19.2957|12.6903|13.6402|16.4154|13.0882|16.298|-6.4591|-6.2991|-5.2191||-5.9391|-6.0491|-8.4691|-10.1791|-15.9291|-11.7791|-12.3991|-16.0645|-11.4242|-12.6142|-9.0641|-11.6642|-12.4142|-12.4942|-14.3242|-14.3542|-14.5641|-13.4642|-12.6842|-12.5142|-11.1142|-12.9842|-13.6542|-20.6042|-27.2807|-11.9565|-9.5865|-11.2065|-12.3965|-12.1265|-12.4665|-12.7565|-14.9765|-18.3074|3.8547|7.1148|5.3247|13.8148|13.4088|12.0529|11.8554|10.5927|8.9127|9.6927|6.5427|6.5327|8.6027|6.9227|5.7027|7.5827|6.5427|10.3427|9.3527|9.4027|12.7643|9.6543|8.8543|11.3143|10.4143|12.6413|10.4615|11.2815||11.9315|12.1176|12.2276|14.2013|11.3195|13.8811|11.3601|9.8401|12.2001|10.4105|11.5405|13.6305|15.0305|10.9505|5.4405|9.2205|7.3105|10.1405|8.9005|7.0905|5.2905|9.2305|10.0905|10.9305|14.2205|16.8928|13.3385|9.0285|7.9685|5.0185|6.1085|8.2085|7.6985|10.2285|10.9885|13.0085|14.0278|9.8825|10.0225|9.0825||11.3925|13.048|14.4801|8.8591|10.7391|11.1849|9.9251|10.8996|8.7122|5.1622||6.4422|5.6122|4.5622|2.2622|4.6022|5.0022|9.0122|8.0022|5.5422|3.1622|3.5622|5.3022|1.2122|2.0822|5.6622|5.0922|7.3222||4.2322|5.2722|6.1222|9.7122|11.2322|13.2722|12.4722|14.8322|15.8789|17.4227|-6.1575|-4.5675|-9.8775|-9.0575|-7.9875|-6.4175
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||11.9244|8.9936|7.7936|9.0736|9.9936|7.4236|10.5136|10.3022|7.2622|6.9822||7.7722|3.9822|5.0222|4.2622|1.0522|3.9522|2.1722|3.9022|2.8922|0.5122|1.2522|2.0822|5.4422|5.4222|5.0622|5.9522|4.9322|6.0522|6.1022|9.3622|10.0622|11.1322|10.8922|13.3522|12.9686|-1.3055|-4.3555|-6.9055|-6.5555|-4.5455|-5.3455|-5.9955|-5.5155||-8.6655|-9.0355|-7.8755|-6.0455|-8.8955|-4.4955|-2.4055|-5.3955|-6.4155|-5.9655|-6.3255|-6.7055|-9.1255|-10.4255|-9.4609|-11.0309|-9.5549|-9.2849|-10.3449||-11.2849|-11.6669|-11.1569|-15.0921|-10.1907|-13.2714|-9.7014|-8.2714|-9.6966|2.9025|1.4825||5.1925|6.7025|7.3925|6.6225|8.5925|8.9326|8.2926|8.5326|7.5326|8.0226|7.3426|6.5226|8.9826|7.9426|7.6326|3.5826|1.7226|0.8126|0.5826|1.2226|2.7426|7.2026|8.6726|9.0237||9.2799|9.7219|10.9971|10.8457|8.1157|6.2457|8.6357|6.0657|8.8257|9.7457|10.7968|10.4576|12.4868|10.5468|-1.1217|-1.8917|-2.7317|-7.1517|-7.0217|-7.6417|-9.5117|-11.1917|-6.2517|-5.3017|-5.6617|-4.8317|-4.8617|-8.2717|-8.9617|-11.6117|-13.1196|-7.9141|-9.8641|1.3377|3.3177|7.7077|8.7532|8.9408|9.8161|9.3261|8.7061|9.491|6.971|7.171|3.631|2.991|3.331|3.851|2.711|3.421|2.781|2.511|4.391|8.231|10.9628|7.0028|8.1628|6.5728|6.4828|10.2028|9.6665|9.392||6.892|6.832|8.052|6.542|6.602|9.022|9.4262|9.1862|10.9904|8.0604|7.9304|9.9204|10.3609|8.0609|7.731|7.2709|7.9909|11.9709|-1.3989|-1.1889|-3.7489|-0.9489|-7.3389|-6.1289|-7.4589|-5.5889|-9.3589|-5.6589|-4.7689|-8.0289|-7.0789|-7.7189|-8.8189|-9.2489|-6.4589|-9.1389|-9.0889|-6.7689|-9.6989|-11.4665||-10.6428|-12.8378|1.7302|4.2402|1.8702|3.2602|0.0302|3.2802|5.0402|2.4602||1.2902|1.7002|3.8702|4.0002|6.2002|4.3402|5.4002|8.0102|9.4902|6.6702|7.7302|11.3002|12.4102|10.8577|11.1444|10.3643|13.0554||8.8851|7.2851|7.1451|9.5451|10.9611|11.3612|9.6478|7.3578|9.9378|11.813|10.913|11.1521|11.9021|12.1521|13.272|15.7274
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||-6.5402|-6.8202|-6.1302|-7.1102|-9.6702|-11.4502|-8.9702|-4.0502|-5.2802|-4.1502||-6.1402|-10.1202|-9.3202|-11.0202|-12.1202|-13.7844|-14.3888|-14.0609|-16.4227|-13.519|-10.739|-11.779|-8.389|-5.839|-3.229|-7.609|-9.109|-5.809|-6.199|-3.559|-3.249|-3.689|-8.919|-11.6398|-8.6431|-8.8336|-10.3136|-8.8936|-9.4936|-9.428|-8.638|-7.378|-6.398||-4.438|-3.048|-4.388|-5.168|-5.598|-5.638|-11.428|-9.558|-9.798|-8.088|-7.828|-10.878|-13.7158|-9.5458|-6.7558|-7.4158|-8.6258|-3.8958|-6.3358||-3.9358|-3.2458|-4.6258|-2.7458|-1.0358|-2.0558|-8.0058|-7.4458|-4.9558|-3.5858|-9.2258||-10.9358|-11.7109|-10.4109|-8.9009||-10.0109|-12.3009|-10.7409|-13.2309|-16.3133|-15.8292|-17.3869|-16.1232|-15.5707|-13.3107|-17.0207|-15.4107|-10.6807|-8.1507|-11.2407|-11.1107|-9.7607|-7.8307|-6.3707||-4.2607|-5.9807|-8.6307|-5.1407|-8.6307|-9.8007|-7.9507|-8.9235|-7.1435|-5.4935|-3.1935|-4.8135|-5.2835|-8.3535|-9.0335|-7.6835|-7.8235|-7.5235|-11.0035|-10.3735|-8.2935|-7.3735|-7.6035|-14.6835|-11.505|-12.8572|-13.8465|-15.8708|-13.0829|-14.5129|-11.9492|-9.0092|-5.1592|-13.4092|-11.5292|-10.4592|-15.1992|-11.8468|-7.4368|-9.6467|-11.2168|-10.4568|-7.2968|-6.4568|-5.2068|-4.1768|-7.3168|-5.9167|-1.3768|-0.5468|-1.7867|-3.7668|-2.6068|-7.3268|-7.2867|-9.1268|-10.8668|-6.4968|-5.4568|-4.9968|-10.2867|-12.5068||-15.2911|3.6644|2.8744|2.7944|2.4344|4.4644|6.4044|7.1544|7.8144|6.0844|5.7944|4.1744|7.5144|5.1844|7.4144|7.3744|11.6244|13.0744|11.3254|13.189|11.0989|9.689|11.5689|11.0669|14.1285|9.5144|7.5344|7.7444|10.7944|12.1132|10.7317|11.3467|6.8067|2.5867|7.6967|6.4667|6.1367|7.0967|6.5367|7.4567||10.3567|9.6366|9.9367|11.2367|12.2567|14.8018|14.3265|16.3122|17.7433|14.7314||13.2314|9.0314|13.7114|7.3914|7.1214|5.0214|5.9214|8.7914|12.2814|7.9214|7.3214|2.8214|4.8314|4.3614|4.6614|5.9414|7.3014||3.7914|7.2114|9.2514|9.7914|13.6614|14.039|10.6797|10.3897|10.7497|10.8837|3.1437|5.9137|7.4037|6.4237|7.9337|7.8537
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||-0.1648|-0.1948|-0.8048|-0.6848|-0.6948|-0.2548|-0.2448|-0.4248|-0.7148|-0.5548||-0.6548|-0.7348|-1.1148|-1.2048|-1.2848|-0.9748|-1.0148|-1.3748|-1.5548|-1.8948|-1.7548|-1.5737|-1.8791|-1.6817|-1.7817|-1.7217|-1.7885|-2.03|-1.65|-2.0844|0.2654|0.8354|0.7954|0.7054|0.2054|0.2154|0.4954|0.3954|0.1554|0.5754|0.4954|0.7654|1.1554||1.5354|1.0154|1.3054|1.4154|1.5154|1.7954|2.253|2.1294|1.574|0.884|1.014|1.564|2.0778|1.9926|1.6226|1.667|2.0153|1.918|1.288||1.648|1.478|1.228|0.968|1.508|2.0917|1.3871|1.1171|1.8511|1.2094|1.1694||0.8394|1.1494|1.1985|1.019|0.809|0.809|0.639|0.649|0.319|1.079|0.869|0.709|0.779|0.529|0.549|0.899|0.899|-0.0286|-0.6786|-0.6486|-0.7586|-0.9469|-0.7769|-0.3369||-0.3069|-0.3669|-0.6169|-0.5769|-0.7269|-0.9369|-0.6969|-0.4269|-0.4469|-0.4469|-0.5369|-0.6069|-0.8969|0.3697|0.3897|0.4197|0.3997|0.3697|0.4197|0.3797|0.3497|0.7597|0.8814|0.877|0.667|0.817|0.857|1.1633|-0.4172|-0.4272|-0.3972|-0.4572|-0.6872|-0.8072|-0.7171|-0.6471|-0.4271|-0.5071|-0.5871|-0.6371|-0.7683|-0.7483|-0.811|-0.8175|-0.9234|-0.8779|-0.8877|-1.0152|-1.0665|-0.7731|-0.8618|-0.8918|-0.8018|-0.8818|-0.8418|-0.9518|-1.1456|-1.187|0.134|0.194|0.254|0.084||0.784|1.0691|1.0418|0.737|0.8086|1.0315|0.71|0.829|0.7264|0.8185|0.791|0.761|0.791|0.9722|0.7115|0.3315|0.5815|0.6272|0.7575|0.7363|0.5632|0.5532|0.6632|0.6226|0.5726|0.7326|0.6626|0.7426|0.7026|0.7826|0.6226|0.5426|0.5726|0.3426|0.5026|0.4526|0.5326|0.6026|0.6926|0.6426||0.8626|0.6826|1.0526|-0.3618|-0.3418|-0.4618|-0.5518|-0.1918|-0.2018|-0.6118||-0.6518|-0.7418|-0.6318|-0.5018|-0.3218|-0.2118|-0.4018|-0.5718|-0.5318|-0.5218|-0.7918|-0.2418|-0.2618|-0.3118|-0.1218|-0.2318|-0.1218||-0.3818|-0.4418|-0.4018|-0.1718|-0.3018|-0.3718|-0.4018|-0.6618|-0.0618|-0.3018|-0.5018|-0.5718|-0.6018|-0.6518|-0.6518|-0.7818
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||8.12|7.4639|6.143|7.4801|6.1401|6.2701|8.3051|7.5919|-1.5968|-1.1168||-3.9368|-3.3668|-3.9568|-4.0068|-4.0568|-2.0868|-2.3168|-3.4368|-5.0768|-7.9168|-7.4362|0.2095|3.0895|1.9295|1.4495|2.0695|4.6095|3.2595|3.9595|4.2595|3.9095|4.7895|5.5295|6.4295|6.1095|5.9495|5.2595|5.9295|6.6395|7.8495|6.4744|7.0332|7.3572||6.5796|6.2696|6.7382|5.6782|5.3582|6.8982|7.7027|5.2871|6.0774|5.9279|4.0079|4.1079|3.0079|5.5579|4.8279|4.9779|5.5379|4.1879|2.7479||2.2279|3.7679|4.2879|4.9294|4.1794|5.7294|6.0238|5.0436|5.7365|3.6165|3.2865||2.3265|2.6965|3.5565|3.3065||3.0865|2.9265|3.6965|2.9865|3.7265|4.5165|3.4465|4.8265|4.5765|5.4965|6.9225|-2.4601|-3.7901|-3.5301|-3.7801|-2.1701|-3.2901|-2.7701|-1.3701||-1.0901|-1.8601|-3.4501|-3.3401|-6.4001|-6.0601|-6.7251|1.049|2.239|3.529|-4.0825|-5.7739|1.3898|2.0698|2.6598|3.1798|2.2698|1.7698|1.7698|2.6998|2.3398|4.2398|3.5098|3.9926|3.9654|3.8854|4.5776|-0.0374|-1.1374|-2.4974|-3.3274|-3.7674|-4.4088|-4.9881|-4.3682|-4.578|-4.5272|-3.9472|-1.9172|-3.1872|-3.9272|-4.3972|-4.3372|-3.3272|-4.7572|-4.4549|-5.5393|-5.1993|-4.7193|-2.8993|-4.5993|-4.3693|-5.6535|1.0652|2.6052|1.5152|3.6752|3.2252|4.5852|3.6654|2.5954|2.7354||4.8554|3.8154|4.3854|3.3454|4.8554|5.1854|2.3354|3.0554|4.0654|3.6454|4.4654|6.0854|7.2754|-0.8344|-1.9144|-1.5344|-1.0044|-4.9444|-3.6544|-4.9244|-5.3344|-6.1346|-6.0373|1.4019|3.2819|5.5319|4.9752|5.2747|5.8263|3.3463|3.6563|3.6863|2.6163|1.8963|3.9863|5.1563|5.2263|-0.1436|-0.4636|-1.9636||-0.3236|-0.4636|-1.4836|-3.9036|-4.0536|-3.5336|-4.9436|-4.5136|-4.3836|-4.9621||-5.0521|-5.6684|-5.0277|-7.075|-5.4561|-5.384|-6.0405|-5.6072|-5.9664|-5.8894|-5.6094|-6.0694|-7.6496|-5.8599|-5.7002|-7.2202|-5.9831||-6.1331|-7.5029|0.9889|4.8689|4.5189|6.3389|5.4189|5.8689|7.9489|-0.5507|-4.7507|-2.5107|-4.7307|-3.5407|-1.7107|-2.1907
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||1.3992|1.4986|-0.2089|-0.7389|-0.7889|-0.9189|-1.0189|-0.8889|-0.6589|-0.9189||-1.2489|-1.4581|-1.0581|-0.9981|-1.3681|-0.8381|-1.3381|-1.4362|-1.3475|-1.6528|-1.3992|-1.4821|-1.6013|-1.4313|-1.2513|-1.4513|-1.5613|-1.1913|-0.9013|-0.7613|-0.2713|-0.1313|-0.2813|-0.3013|-0.5113|-0.0613|-1.3913|-1.4713|-1.7013|-1.5317|-1.4017|-1.5617|-1.5817||-1.3217|-1.8017|-2.2869|-1.8571|-1.6572|-1.2272|-1.5272|-1.5247|-1.6063|-1.3278|-1.6171|-1.3662|-1.7326|-1.4426|-1.7281|-1.5557|-1.5786|-1.6786|-1.9843||-1.3894|-1.5394|-1.8594|-1.9715|-1.5315|-1.8878|-1.9092|-2.0422|-1.5322|-1.2622|-1.0022||-1.4122|-1.3522|-1.8822|-1.9512||-2.0712|-2.4018|-2.4018|-2.3418|-2.9442|-2.7772|-2.6155|-2.6467|-2.7938|-1.5438|-1.5038|-1.5738|-1.7738|-1.4738|-1.3938|-1.0138|-0.7438|-1.0938|-1.0938||-1.2338|-1.7938|-2.4938|-2.7738|-3.467|-3.1988|-3.249|-3.6306|-2.5303|-3.2121|-2.8553|-3.1823|-3.2151|-3.1873|-3.4175|-2.0875|-3.2075|-2.3399|-2.1299|-2.1999|-2.7599|-2.3024|-2.5115|-2.6722|-2.3922|-2.4622|-2.3222|-2.5322|-2.2522|-2.0422|-1.2022|-2.1122|-2.6722|-2.8952|-2.4733|-1.4233|-1.9833|-1.9133|-1.8433|-1.7733|-1.7733|-1.5633|-1.7733|-2.7533|-2.6133|0.1157|0.5357|0.8157|0.8857|1.4457|0.8857|1.5157|1.5857|2.0057|2.0757|1.7257|2.0057|2.7057|3.5914|2.8291|2.7351|2.8147||2.8147|2.9505|3.4126|-0.6719|-0.6719|-0.5319|-1.0919|-1.1619|-0.5319|-0.7419|-0.5319|-0.8819|-1.0219|-1.9319|-2.2819|-1.8619|-1.0219|-0.5319|-1.7219|-2.4919|-2.4919|-2.2126|-2.5829|-2.4343|-2.8915|0.3538|0.2138|0.9138|0.7038|0.3538|0.5638|0.8438|1.8238|2.1738|2.6638|3.1212|3.0786|2.8238|2.6199|2.5499||2.6899|2.4799|2.8299|2.8299|2.5499|2.4099|2.4799|2.6899|3.2499|3.4599||3.4087|2.9887|2.9187|3.6747|3.2547|3.1652|3.9758|3.0058|3.7579|-0.8474|-0.8474|-1.9674|-2.6674|-2.8831|-2.0431|-2.3931|-2.0431||-2.7431|-2.8982|-3.1658|-3.1558|-2.9387|-2.9817|-2.6317|-2.9117|-1.9317|-0.9517|-1.6517|-1.6517|-1.5817|-1.9317|-1.9317|-1.7217
00988|39259|/equities/axis-capital|R1000VALUE||-4.1431|-5.6531|-5.4431|-6.7831|-6.1431|-8.0431|-3.7531|-3.2931|-5.1131|-4.7231||-4.5131|-6.2931|-4.7731|-5.4831|-7.2731|-4.9031|-5.1431|-4.7231|-5.8031|-6.6131|-8.1641|2.0505|2.2205|1.1005|1.1405|0.8505|0.0905|1.4905|1.6805|3.2705|3.8005|4.1005|4.5705|7.1505|5.9605|4.8505|2.8305|3.5705|4.5905|5.2505|2.8305|4.2905|4.5905||2.0905|1.3505|1.8005|3.8205|3.3005|6.7705|6.9286|7.6302|-0.3442|-1.3042|-1.9842|-1.1142|-1.3842|-2.6542|-2.0742|-3.0942|-2.2142|-1.8142|-2.4242||-5.2242|-5.6472|-5.7371|-6.9371|-6.081|-6.1046|-4.5646|-5.2146|-6.3379|-4.6276|-6.1812||2.6836|4.3536|4.6936|4.95||4.93|5.14|6.2078|5.9718|5.9486|5.3286|5.4086|6.8131|6.3273|6.1341|2.8641|1.5941|1.0741|0.3541|1.9741|2.0841|4.1141|4.7141|4.7441||4.6441|2.6641|2.0741|3.3941|3.0241|1.8441|3.4141|3.2141|4.7141|5.9042|6.3136|5.6601|5.5862|6.748|5.8295|6.203|6.6389|-0.1102|-0.7902|-0.9502|-6.2002|-6.4869|-5.2091|-6.0544|-4.7044|-5.2644|-6.0284|-6.4406|-5.9306|-7.2857|-3.3957|-0.5257|-2.0657|-3.1957|-2.6157|-2.4057|-2.8657|-4.4157|-4.8857|-5.5657|-6.0965|-4.4965|-5.2165|-4.3265|-5.7065|-3.7265|-5.1465|-5.2165|-4.9365|-4.0065|-5.3765|-6.4511|1.2603|4.3703|4.5903|2.3803|2.2903|3.3803|2.7203|4.5803|3.5803|4.0003||3.8703|3.9303|3.6803|2.2903|3.3903|4.4803|5.6256|-1.1427|-2.3027|-3.7427|-3.5027|-1.4227|-0.6427|-1.7727|-2.7227|-2.2827|-2.8527|-3.4727|-4.4227|-4.6627|-5.4227|-6.2807|-7.558|-4.4834|-5.3334|-4.922|-5.972|-4.9895|-5.3825|-6.2725|-5.2625|-5.3725|-6.4525|-6.4625|-3.4325|-6.1725|-6.2056|-6.5257|-6.2257|-6.7363||-6.2363|-8.672|2.5736|3.9536|3.3436|2.9436|0.6236|3.0536|3.9036|2.7136||2.0736|2.3036|3.5536|3.1236|3.9136|1.1036|0.6436|4.1736|7.0636|6.7865|6.1065|7.6572|7.6234|6.915|5.665|4.585|5.775||3.735|2.845|4.105|5.945|6.6211|7.3251|7.276|4.876|6.136|6.736|7.416|7.8916|7.8157|8.3591|8.6078|9.7535
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||18.2865|16.439|17.0283|17.6745|20.066|-2.5302|-2.0902|-6.1002|-12.8802|-11.7902||-14.3102|-13.9002|-13.9902|-18.225|-17.5059|-13.8559|-12.2459|-14.1359|-14.2759|-17.7059|-18.1818|-18.4763|-16.3663|-22.5263|-24.6104|-24.4099|-21.7518|-21.5651|-17.8351|-24.1157|0.8734|4.6134|6.2334|2.4234|4.1134|13.8234|10.7134|6.6334|2.2634|14.4534|10.5734|10.5534|12.2034||8.0034|11.6834|14.7038|18.3147|-7.9938|-4.7538|-7.8838|-6.4738|-11.5038|-13.8925|-14.7876|-11.8976|-12.9976|-15.2932|4.421|6.421|8.081|6.391|3.321||10.581|12.351|12.2657|12.5257|9.2457|12.1657|15.1701|11.4401|13.6801|10.0001|11.6301||6.3801|9.6301|10.8001|11.7501||12.5968|12.6609|13.1208|13.2346|11.2245|12.9445|11.3545|15.0645|-3.85|-4.26|-10.66|-13.4|0.5154|3.4454|4.1054|8.7254|8.8854|8.5954|11.8354||13.4954|15.6249|15.3999|15.908|6.858|7.468|6.748|6.388|9.728|9.548|14.278|13.908|15.6422|17.6941|-1.4409|-9.8109|-12.3909|-11.312|-13.2011|-13.0473|1.0233|1.7133|6.2533|6.2333|5.6733|9.3933|11.3676|9.8776|7.3876|6.1776|8.7276|9.7276|7.9876|4.6176|7.7776|7.0576|6.6876|9.5176|10.8714|-0.9919|-2.3319|-4.4719|-2.0119|-4.2919|-6.4019|-6.3319|-7.9119|-7.3919|-3.3619|-3.6419|-5.3719|-3.0319|-6.0219|-2.9619|-0.5819|-4.3419|-2.1519|-0.9919|-1.4519|-1.1219|-2.9619|-3.4519||-2.1219|-1.0019|-1.6219|-4.0119|-4.9619|-2.3419|-9.5719|-9.1519|-6.3819|-5.8619|-5.2719|-3.4819|-1.1619|-5.7119|-11.3919|-10.5419|-7.3019|-10.3519|-10.5545|-9.0588|-9.7888|0.1647|4.0147|5.0547|6.9347|8.0147|4.6947|6.5947|7.7347|6.4847|7.0547|6.6047|6.0647|7.5347|9.6047|9.9653|13.1848|10.1187|9.575|9.0604||11.0204|11.856|12.9709|8.1676|10.0929|9.8458|10.2658|9.9272|6.5672|5.6272||6.4372|7.8672|8.5772|4.4672|6.9672|8.2772|8.6372|7.8772|6.5272|3.8672|4.8672|6.7372|4.4171|5.9372|5.3472|4.9572|5.7572||1.2572|1.4472|0.7072|6.1372|7.6272|8.9372|8.0972|10.1572|11.4452|12.5252|12.8083|12.9214|13.0877|13.0813|13.7898|14.8803
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||5.7025|8.0846|-3.3312|-4.4412|-2.0412|-3.7412|-2.6712|-3.0712|-2.7312|-3.5112||-3.6912|-4.5512|-4.5312|-3.3612|-3.7912|-3.9712|-3.8312|-4.1412|-4.5312|-5.2812|-5.6912|-6.9302|-3.7795|-4.9795|-5.0955|-6.503|1.5916|0.4316|1.4316|3.5816|3.0316|3.4716|2.9416|3.8416|4.0916|2.4616|1.9616|3.3616|2.3816|2.9616|3.3616|4.9916|4.5316||4.9416|4.6916|5.4916|7.2126|7.174|6.5961|5.9407|6.7705|5.6905|6.34|5.3578|-3.0319|-5.0719|-5.2592|-2.7092|-3.1592|-2.9692|-4.0892|-5.0299||-4.9543|-5.2359|-4.0064|-5.1164|2.063|3.033|2.883|2.003|3.053|2.913|2.633||2.7062|3.0462|3.1141|3.2169||3.4469|2.7569|3.1569|2.9469|3.1169|3.5669|4.0569|3.5169|3.0069|4.1169|4.8867|-1.8431|-2.0331|-1.9731|-3.1431|-3.1431|-3.7631|-4.6213|-3.6413||-3.8913|-3.5913|-4.1513|-3.1513|-5.1913|-5.5142|-5.0902|-5.478|-5.118|-6.3367|-4.9997|-5.9197|-6.8842|-5.2424|-6.9986|-5.1336|-6.1136|-6.7731|-4.3431|-6.1924|-5.264|-3.584|-4.254|-4.9184|-5.1271|-5.7939|-4.818|-5.048|-5.3639|-6.513|1.6999|2.0399|0.3599|0.3399|1.7999|4.0199|4.3299|5.8899|-0.0731|-2.5031|-1.2831|-0.9731|-1.0031|-1.6831|-2.3431|-4.1181|-3.1831|-3.5831|-4.2431|-4.2431|-2.9531|-4.5431|-4.6331|-4.0531|-3.8231|-4.3031|-4.1031|-4.1931|-4.9019|-5.3819|-4.9319|-4.696||-4.6922|-5.978|-4.7547|-5.4847|-3.8547|-2.9447|-4.9547|-5.2947|-5.3247|-5.2947|-5.0947|-6.3547|-5.1247|-6.6547|-7.6647|-8.6025|-8.7436|-9.3018|-9.1781|-10.2951|-11.0534|-12.308|-11.4652|-13.4697|-12.9358|-14.6825|-8.1957|-4.4957|-5.0557|-6.3257|-7.7657|-7.3455|-8.2655|-10.047|-6.814|-8.5003|-8.7978|-9.3231|6.0678|4.7978||6.8878|6.1436|8.3852|7.3024|7.3788|-2.4173|-1.4473|-0.0673|-2.6473|-3.5573||-5.8673|-6.8473|-8.8314|-6.8519|-5.9231|-5.2431|-3.5731|-6.2431|-5.6631|-6.9131|-7.1131|0.0977|0.6577|0.5977|0.6377|3.4077|3.7577||3.0377|3.6077|4.9777|6.7177|5.7877|7.8977|7.6675|8.5286|9.3555|7.1155|7.6829|8.2626|8.5531|10.5734|10.6449|8.8179
00991|21229|/equities/fnb-corp|R1000VALUE||1.0761|0.5361|1.0261|1.0406|1.1106|1.0006|1.3018|1.0978|-0.2089|-0.1789||-0.3989|-0.3589|-0.5389|-1.0889|-1.0789|-0.7189|-0.7689|-0.7989|-0.9589|-1.2489|-1.2489|-1.5305|-1.4261|-1.5356|-1.7372|-1.5072|-1.6317|-1.6214|-1.5214|-1.6104|-1.5855|-1.6055|-1.6355|-1.4355|-1.945|-0.9455|-1.1155|-1.4255|-1.9245|0.5562|0.3662|0.3762|0.4062||0.2962|0.1262|0.6662|0.9162|1.1462|1.2144|1.263|1.263|1.3928|0.9428|0.6528|0.7028|0.3328|0.5328|0.4828|0.2128|1.1028|0.8728|0.3728||0.4628|0.5728|0.3028|0.2028|0.3028|0.6628|0.7128|0.7328|0.8028|0.4928|0.2928||0.2028|0.4228|0.5028|0.6628||0.7128|0.6828|0.9428|1.047|0.942|0.9375|0.9291|0.9491|1.0034|1.1616|1.3368|0.8278|0.9882|0.9794|1.0637|1.2314|1.0465|1.2008|1.1508||1.1722|1.4253|-0.2021|-0.3921|-0.8521|-0.7321|-1.0121|-1.0521|-0.5621|-0.5821|-0.2221|-0.3521|-0.2421|-0.3521|-0.6621|-0.5721|-0.7521|-0.7021|-0.7121|-0.8321|-0.9421|-0.8021|-0.7221|-0.8521|-1.1021|-1.1221|-0.9421|-0.9421|-1.3421|-1.9559|-0.8631|-0.5331|-1.0331|-1.5687|0.1656|0.3656|0.5456|0.6856|0.4656|0.2956|0.2556|0.3256|0.2956|0.4556|0.3056|0.3256|0.3256|0.3056|0.5056|0.7756|0.4656|0.2456|0.4556|0.6256|0.6556|0.5956|0.5756|0.7056|0.6956|1.0056|0.6956|0.6056||0.9056|0.9256|1.1262|0.9641|0.9618|1.3331|0.8916|1.0241|0.9241|1.0087|0.9087|1.2457|-0.0391|-0.3891|-0.9891|-0.9591|-1.1862|-1.0938|-0.8938|-0.9838|-1.1238|0.2796|0.4396|0.5196|0.6696|0.5996|0.5496|1.0796|0.9596|0.9396|1.0296|0.8296|0.4696|0.3196|0.9196|0.7596|0.9596|0.8537|1.0536|0.8918||0.9833|1.0926|1.1523|0.7537|0.8088|0.9762|0.8127|0.9127|0.6985|0.4585||0.3285|0.1985|0.2985|0.1785|0.5285|0.6185|0.7985|0.6585|0.6185|0.2685|0.3185|0.4385|0.2385|0.4285|0.5785|0.4785|0.7185||0.3985|0.4885|0.3785|0.8885|0.9085|0.9885|1.0627|1.1327|1.2047|1.0827|1.1141|1.2818|1.1808|1.1808|1.3308|1.5159
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||4.033|3.5197|4.0097|4.5091|4.8201|3.444|-0.2238|-0.3138|-1.0238|-2.4238||-2.1738|-3.0338|-3.3738|-4.0438|-4.6238|-4.113|-4.9562|-4.1162|-5.4313|-5.7859|-4.5449|-4.2349|-3.7867|-3.8798|-4.1098|-4.3298|0.4963|1.2663|1.5663|1.2263|1.3263|3.4863|3.6263|3.7063|3.1763|4.5763|3.2466|3.6966|4.0138|2.7338|2.2938|2.1038|3.4338||4.1372|2.9772|3.0872|4.1364|3.3223|3.1323|3.6895|3.8433|4.4842|-1.47|-0.86|-1.26|-3.4|-3.87|0.078|1.578|2.278|2.228|2.708||3.4595|2.535|3.0711|3.0146|2.9218|2.1842|2.9528|-0.5646|-0.9946|-1.2146|-1.3846||-2.2446|-1.7406|-1.8006|-2.2106|-2.3351|-2.357|-2.9811|-2.614|-2.4707|-2.8807|-2.9107|-3.0665|-2.6265|-2.9962|-3.4157|0.7178|0.8878|1.0078|1.8278|2.0978|2.6278|2.5621|3.0321|-0.3425||-0.3125|-0.4925|-0.6025|-0.7525|-1.3625|-1.4625|-1.5725|-2.2325|-1.3325|-1.7425|-1.6825|-1.3325|-1.5325|-1.6525|-3.2725|-2.9725|-3.1325|-2.4025|-3.5925|-4.8505|-2.7045|-3.2983|-3.0012|-3.4202|-2.9304|-2.6504|-2.6804|-1.8604|-2.7404|-2.7304|-1.7004|-2.4204|-2.6504|-3.3404|-3.2679|-3.3872|-3.4526|0.1103|2.3703|3.1103|3.2303|3.1055|2.5355|2.5855|1.8955|1.2655|2.2755|1.4855|1.8055|1.9655|1.7255|1.8555|3.3655|4.3533|3.8398|-0.5834|-0.4034|-2.4934|-2.4938|-2.4938|-2.3538|-2.5838||-1.5038|-1.3938|-0.8038|-1.6538|-1.8738|-1.7438|-2.0038|-1.9438|-2.2138|-3.0238|-3.5139|-3.1785|-3.0461|-3.136|-4.0799|-3.5978|-3.3078|-4.3405|-2.9305|-3.3874|-3.2974|-4.7282|-3.198|-2.8909|-3.4354|-3.4609|0.4564|1.0264|1.2264|0.9564|1.2664|1.9064|2.7164|2.2064|3.7464|4|3.5493|3.01|2.62|2.89||3.54|3.4078|2.8378|2.6478|1.9378|2.0678|1.8978|2.5178|3.4978|3.2398||2.8028|2.3028|1.9428|2.1828|3.1128|2.8394|2.766|3.1733|3.1509|2.9884|2.7584|3.4769|3.7762|3.6808|3.6839|3.5014|3.5412||2.1512|1.7712|1.7012|3.0012|3.4607|3.9447|4.2973|2.7673|2.9573|3.7773|4.1965|3.6611|3.2354|-0.013|-0.233|-0.273
00993|6489|/equities/liberty-media-inter|R1000VALUE||-1.4912|-1.696|-0.5548|-0.7748|-0.8948|-0.9648|-0.8148|-0.7348|-0.9348|-0.8748||-1.1648|-1.1939|-1.1239|-1.2739|-1.4239|-1.3863|-1.4363|-1.6625|-1.5917|-2.2721|-1.5185|-1.7543|-1.5408|-1.5808|-1.8837|-1.8978|-1.5978|-1.7178|-1.8978|-1.9942|-2.1513|-2.1408|-2.3008|-2.3808|-2.8871|-2.9091|-2.9391|-3.7068|-3.2914|-2.7316|-3.1016|-3.2916|-3.6116||-3.2716|-4.1116|-4.3551|-7.9035|-0.8579|-1.3479|-1.4879|-1.4279|-1.4579|-0.8279|-1.1379|-1.0379|-1.6679|-1.5379|-1.6079|-1.5979|-1.3079|-1.4129|-1.5679||-2.3079|-2.0579|-2.5279|-2.6779|-2.5879|-2.3879|-2.5179|-3.7379|0.112|0.812|2.452||1.532|1.762|1.712|2.557||2.722|2.802|2.852|3.562|2.862|2.182|2.622|2.882|3.327|3.0761|4.0073|3.6893|-0.8976|-0.9176|-1.1976|-0.4776|-0.9676|-1.0776|-0.9676||-1.2176|-1.7326|-2.2026|-0.5976|-2.3976|-3.2576|-3.0576|-3.9276|-3.768|-3.338|-3.378|-4.048|-3.878|-3.258|-4.668|-5.2706|-3.899|-3.5579|-3.0479|-2.5129|-3.3079|-3.4679|-4.0079|0.4134|2.3134|2.6234|3.4284|3.5387|2.7787|3.4987|3.8187|4.1654|3.8754|2.8754|4.2654|4.2399|4.068|4.151|4.5105|5.0043|4.313|4.233|4.763|4.513|3.533|4.323|4.023|3.543|5.053|5.753|3.9688|5.6268|4.6293|4.3245|4.4504|4.2169|2.8469|3.6269|2.9219|3.6769|1.9869|4.1669||3.2991|2.1728|2.3484|1.4386|1.6369|1.8527|1.4393|1.4693|1.2593|1.2393|1.3493|1.6093|1.2593|1.3493|1.8193|1.3393|0.5993|0.4093|0.5093|0.6493|0.5893|1.0593|1.1193|1.3393|1.0593|1.1493|-0.2808|-0.1708|-0.0608|-0.5208|-0.6408|-0.6508|-0.7308|-0.9474|-0.8787|-1.0087|-0.8387|-0.7887|-0.9287|-1.1419||-0.9636|-1.0336|-1.1436|-1.2736|-1.4104|-1.2888|-1.4976|-1.7215|-1.7061|-1.5001||-1.6462|-1.8374|-1.8101|-2.0224|-1.8953|-2.0953|-1.8053|-2.2753|-2.0153|-2.1653|-2.9303|-3.2276|-3.1001|-3.1751|-2.6415|-2.8115|-2.8861||-3.6433|-3.0649|-3.4332|-3.8114|-3.8714|-3.9575|-4.1139|-3.9516|-4.3592|0.1223|0.2473|0.2523|3.0173|5.2473|-1.5467|-2.0717
00994|21188|/equities/avnet-inc|R1000VALUE||6.4505|5.5108|3.4308|4.9608|8.6137|4.6489|5.2313|6.0298|-1.2418|-1.3618||-1.9018|-0.8618|-2.1518|-5.1918|-4.0418|-2.5718|-1.5118|-2.5518|-4.0418|-5.3218|-4.5248|-5.2842|-5.3968|-5.1268|-5.6768|-5.1668|-5.0841|-5.5041|-4.6141|-6.2857|0.356|1.246|1.696|2.906|3.766|4.076|5.266|4.866|5.5123|6.4285|5.1385|4.4484|4.1585||4.8985|5.0685|5.4484|5.1775|6.2893|7.2413|6.4675|6.3667|5.9202|7.0133|6.0933|7.0559|7.829|4.2261|3.3332|2.7832|3.1532|2.8894|1.1194||2.7894|3.2327|2.8033|2.9785|2.7185|2.8585|2.9085|2.0385|2.2585|1.8485|2.3485||1.0885|1.9485|1.9785|2.2885||2.2285|2.1085|2.4085|2.7685|1.5885|1.7185|1.8485|2.2685|2.9285|3.4985|3.8266|2.6466|2.7666|3.446|3.102|4.1489|-0.4613|-1.2513|-1.1513||-1.4313|-1.4713|-2.3013|-2.7413|-4.2913|-3.4313|-3.6343|-4.2145|-3.8294|-3.8528|-3.4228|-3.9428|-3.56|-3.3801|-4.4153|-3.6275|-4.3355|-4|-4.0639|-4.8551|-4.4351|-3.3284|-2.7284|-2.3784|-1.7284|-2.6484|-1.7184|-0.7984|-1.7884|-1.4584|-1.3784|-2.3484|-3.1784|-4.3484|-3.7285|0.4053|0.0053|1.0553|0.5253|0.6553|0.8753|0.9453|0.3953|0.6053|0.2353|1.5053|1.6753|2.0853|1.7453|2.3053|0.9753|2.1853|2.0153|2.1153|2.7753|2.6053|1.7953|2.0253|2.4353|2.2053|1.0953|0.7153||3.2353|3.4853|3.6753|3.4553|3.7653|5.3647|3.3078|3.7678|3.9978|4.4082|4.4182|5.0582|5.7082|4.3042|-1.2948|-1.0648|-1.8048|-3.5748|-3.4979|-2.8479|-3.5179|-3.3248|1.9375|1.7375|0.9075|0.2875|0.1275|1.8175|1.8175|1.8375|1.7875|1.9775|1.7675|1.8475|2.6175|2.7975|3.0875|2.9075|3.0475|1.9275||3.0575|4.295|3.0228|2.904|2.6502|2.6802|2.5838|3.1517|2.5886|1.9086||1.8186|2.0186|2.3786|1.3586|2.3986|2.4786|3.0295|2.8797|2.8369|2.7214|2.8014|3.1814|1.9414|2.1914|2.8414|2.5414|3.1214||1.9014|2.3513|2.2214|3.0914|3.1114|4.0614|3.7714|4.0514|4.6696|4.6701|3.5299|3.7299|2.7699|2.2299|3.1699|2.8299
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||1.8983|-0.175|-0.295|-0.955|-1.045|-1.885|-1.542|-1.342|-1.332|-1.422||-1.1021|-1.482|-1.212|-1.782|-1.972|-1.512|-1.682|-1.972|-1.382|-2.122|-1.9936|-2.1691|-2.0391|-2.2691|-2.4902|-2.5757|-2.6516|-2.7234|-2.5471|-2.4706|-2.1506|-2.5206|-2.8106|-2.8306|-3.3306|-3.5501|-3.7601|-4.2101|-5.0076|-4.8468|-5.0093|-4.6793|-4.2093||-5.5593|-6.6804|-5.9078|-6.9078|-7.4378|-1.1764|-2.5964|-1.2864|-2.4564|-1.9723|-2.2823|-2.3059|-2.4871|-2.7532|-2.2746|-2.6951|-2.2195|-2.5095|-2.9834||-2.9433|1.6778|2.1278|1.6778|1.9678|1.8778|1.8878|1.7178|1.3678|0.9078|0.1178||1.1878|1.2178|1.7278|1.8478||2.1373|2.0257|2.0557|1.9757|1.8457|1.6657|1.4057|1.4457|1.8157|2.0657|2.7233|2.6516|-0.5116|-0.2916|-0.2216|-0.1916|-0.8516|-0.5816|-0.6616||-1.0516|-1.3816|-2.1116|-1.9616|-2.7816|-2.9216|-3.3142|-3.9536|-2.7504|-3.4771|-2.9569|-3.5869|-3.6582|-3.3582|-3.1982|-3.9955|-2.81|-1.49|-1.32|-1.83|-1.85|-1.39|-1.34|-1.75|-1.78|-1.94|-1.59|-2.31|-2.64|-2.8497|-2.8629|-2.5929|-3.0096|-4.1451|-2.6962|-2.4031|-2.6231|-1.8831|-2.2631|-2.0031|-2.4931|-2.4831|-2.4231|-3.0631|-2.6204|-2.2144|-2.1844|-2.2244|-2.3944|-2.2644|-1.9444|-2.0244|-1.7444|-1.7944|-1.0144|-1.3444|-0.6244|-0.6044|-0.9844|-1.9744|-1.7344|-2.5644||-2.0124|-2.2924|-2.2724|-2.5324|-2.6524|-2.6024|-3.3824|-3.6029|-4.0285|-3.8204|-4.2156|-4.1056|-3.6456|-4.5956|-5.7732|-4.2032|-4.7132|-5.2132|-6.6436|-3.3115|-3.665|-3.3969|-3.1669|-2.6669|-1.6969|-2.0469|-2.8569|-2.9056|-2.9556|-3.3628|-2.9428|-3.2528|-3.6535|-3.9722|-4.0241|-4.8155|1.4645|2.7345|3.2645|2.9932||3.7732|3.8663|3.4563|3.4563|2.9946|3.3246|3.1679|3.1471|1.5771|0.7771||2.4771|2.6271|2.5771|1.5171|2.4371|2.6371|2.5471|3.0871|3.1906|2.3764|2.4764|2.6464|2.1064|1.9664|2.3664|2.1464|2.0864||1.7964|2.2764|2.2764|3.0564|2.8964|3.3864|3.6564|4.1364|5.0329|4.2549|4.3316|5.5474|-0.9134|-0.7834|-0.5234|-0.9034
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||9.6539|7.5114|8.0514|9.1214|9.1429|9.2529|10.5804|12.4906|-3.5979|-3.6179||-3.9879|-2.7579|-2.0379|-4.3379|-4.0079|-4.8279|-2.4079|-3.7879|-7.1979|-8.5879|-8.2724|-9.0441|2.059|1.439|3.229|2.259|4.439|2.139|2.149|3.409|4.579|3.539|4.899|6.079|5.839|5.309|5.069|5.679|3.829|5.859|5.869|5.579|5.469||6.039|4.039|6.999|6.8588|6.6488|8.0288|8.0798|7.2734|8.6393|-0.4357|-4.4557|-4.5457|-5.3157|-5.2057|-4.5657|-3.0257|-0.9957|-1.4257|-3.2257||-4.0357|-2.6657|-4.1257|-4.6157|-5.1857|-4.3657|-4.8757|-7.7157|-3.8557|-2.5757|-2.9557||-4.6957|-2.6057|-2.1057|-1.3757||-1.7657|-1.7957|-1.6357|-2.4157|-2.5457|-2.6957|-3.0357|-3.0557|-2.0557|-2.1957|-4.5057|-7.6557|-7.1607|-6.4528|-7.4267|-7.5634|-4.5634|-4.2234|-1.4234||-1.0434|-1.9734|-3.3934|-2.2834|-6.8734|-5.6234|-5.2834|-4.6234|-3.7434|-0.7234|-0.9434|-1.1134|-2.0434|-2.3534|-4.7934|-3.7034|-3.9634|-5.5934|-6.1837|-6.0137|-6.8837|-7.4301|-5.9501|-3.7401|-2.0101|-4.7001|-3.7101|-4.8101|-5.8401|-6.3101|-6.856|-5.166|-6.316|-8.05|1.0887|2.0287|2.7387|4.5987|4.4887|4.4687|3.7387|4.6387|3.3387|3.4287|1.6987|1.4187|3.3587|3.3487|3.4887|5.3287|3.7387|4.3187|4.3687|3.8487|4.7987|4.0987|4.3787|5.3987|5.3489|6.2585|3.8885|2.8185||3.8285|4.5685|5.3085|5.1489|5.356|6.0163|2.0963|2.8563|4.2463|2.2163|2.0463|2.7663|4.0163|1.5763|0.0863|1.2863|1.1863|0.8063|1.2963|0.6363|0.3763|1.8063|2.2363|2.4763|2.9863|2.5463|2.2463|2.7963|2.3163|1.1563|2.6463|2.3563|1.7163|3.6663|5.3663|5.5663|6.8463|6.7854|6.8454|6.1589||6.7489|6.9859|9.5892|4.613|5.2929|6.3271|4.0744|4.3944|3.9644|3.2844||4.2744|3.6844|4.2644|3.1944|4.1644|4.3544|5.1673|3.9473|3.4273|2.7773|2.8173|3.7373|2.2673|3.4673|4.2573|5.2373|7.3117||2.1817|2.5617|2.5117|4.7117|6.0359|6.2077|5.8982|-0.5668|-0.6068|-0.8068|-3.4268|-3.6168|-4.6768|-4.2168|-2.3768|-1.9868
00997|17517|/equities/viasat|R1000VALUE||10.0969|10.9521|12.2079|9.861|11.1333|11.6809|10.8209|11.7609|13.1109|11.4036||12.9936|4.5336|5.1036|3.0236|5.8836|7.1336|9.2636|7.4036|8.4636|5.6936|11.4236|7.8936|10.2829|8.6736|7.2836|7.6536|7.5336|7.4536|7.1236|4.9336|6.6736|8.9836|6.9636|8.3836|6.9236|7.2136|8.8036|10.6664|7.9764|9.2464|8.5864|8.7164|8.9664||11.5964|-1.0365|-2.3365|-2.6665|-1.3865|-5.9665|-10.2265|-11.1674|4.1697|3.8897|5.3097|6.3697|7.7197|7.134|4.844|5.374|6.324|4.734|4.014||8.034|7.2954|8.157|6.937|6.4513|6.8413|4.7513|3.7513|9.4913|-0.4796|-1.3496||-4.5196|-3.6396|-4.3096|-4.1696||-3.8296|-3.0896|-1.9996|-5.1696|-6.5996|-6.8096|-4.5796|-3.6196|-3.1496|-0.7096|-1.6896|-2.8596|-1.9996|-4.0196|-3.8396|-4.6896|-5.4096|-6.3296|-4.6496||-4.1096|-5.9696|-6.6396|-8.6296|-10.6604|-6.2004|-5.8504|-7.7604|2.6853|2.4053|4.1453|4.7353|3.6053|2.4353|2.1153|4.5453|3.7653|5.0253|6.4453|6.0859|6.2859|6.5259|7.2321|7.1229|7.2975|4.5275|6.6275|7.103|5.703|6.173|6.503|8.0053|5.7853|3.7053|6.6053|7.7481|3.3881|5.1081|4.1581|2.9781|1.4181|1.3981|0.5081|1.0281|0.8981|0.5981|1.8981|1.9381|1.7081|2.2381|4.4581|3.7881|5.0181|2.6481|4.0081|1.2381|2.9681|2.1981|1.7481|2.1981|1.5981|3.1181||4.4281|4.6281|5.3698|5.3381|4.3507|4.9486|3.8587|3.2137|3.3237|4.6337|4.7232|4.9732|5.794|4.6292|4.4092|4.4792|5.0792|8.4442|4.4602|4.3893|2.9353|2.7853|1.8753|1.0453|1.2153|1.0453|0.8253|1.7553|0.9553|1.1653|2.0753|2.0778|1.7078|1.4377|1.2677|1.3778|1.7577|1.8077|2.2777|2.2878||2.7673|2.6432|2.4303|2.3413|2.5771|2.604|3.1|2.0383|1.8883|1.9483||2.3683|2.3299|2.2599|2.6523|2.2851|2.2768|-0.1653|-0.1653|-1.5653|-1.6553|-1.8853|-2.0381|-1.7881|-2.2227|-1.96|-1.99|-2.3569||-2.4569|0.7214|0.6514|1.1714|1.3514|1.5614|2.1077|1.5991|1.4891|-0.0792|-0.6792|-1.2292|-1.0892|-1.0592|-1.1692|-0.9892
00998|39272|/equities/assured-guaranty|R1000VALUE||-0.1911|-1.9911|-1.5611|-2.5511|-2.5111|-3.0311|-1.5011|-1.7911|-3.1211|-3.3711||-3.8911|-4.3511|-3.5111|-4.5811|-5.7011|-4.9468|-4.8581|-5.0156|-5.3307|-6.0649|-5.1292|-5.9645|-5.703|-5.563|-5.693|-6.1362|0.3492|1.0692|1.7092|1.4292|2.8192|3.6392|3.0192|3.5692|2.3292|2.7592|2.3592|1.6892|1.2292|4.5092|-1.0531|-0.8531|-0.1531||-1.4431|-0.8831|-1.1131|-1.2331|-2.1331|-0.0331|-0.0231|-0.6931|-1.9831|-2.1331|-2.9331|-2.6131|-4.1831|-4.7631|-4.4776|-5.0976|-4.4013|-4.037|-4.947||-4.6166|-4.6066|-4.8589|-6.4144|1.4733|2.4733|2.8633|2.4033|2.2933|2.2933|1.2133||2.3433|3.1433|3.0633|3.1233||3.3333|3.3833|3.4633|2.9733|4.6533|4.8828|3.6644|4.5544|4.2333|3.8833|2.7633|2.5133|1.6133|2.6432|2.7832|2.8433|3.3633|4.2233|4.5533||4.0633|4.0633|5.2956|5.3056|4.2477|4.2277|5.8089|3.8099|4.5199|4.7995|4.6995|5.47|4.9028|7.4195|-2.6239|-2.2639|-2.1539|-2.8339|-3.6039|-2.3139|-3.2639|-2.9139|-1.9239|-1.8039|-1.6939|-2.5339|-1.6739|-3.1839|-4.1939|-5.3907|-4.4354|-3.1354|-4.3054|-5.4998|0.8249|1.4249|1.5449|2.6649|3.2149|3.7344|2.9744|3.8344|3.2844|3.8344|3.2499|4.2899|-0.8404|-0.9604|-0.9004|-1.5004|-2.7404|-3.8904|-3.2231|-2.1731|-1.5031|-2.9131|-2.6131|-2.7331|-2.4831|-1.6231|-2.9131|-3.4531||-2.4631|-2.7631|-2.6031|-3.2431|-3.5831|-2.1531|-3.7731|-3.6531|-3.0131|-4.2531|-5.541|-3.6264|-3.6564|-4.2031|-4.1131|-5.125|-2.575|-0.845|-1.225|-2.675|-3.175|-2.435|-3.335|-2.905|-3.185|-2.795|-3.575|-2.715|-2.865|-3.805|-3.625|-3.705|-4.685|-5.5448|-3.4148|-3.9048|-4.2948|-4.4567|1.1334|1.3334||1.9934|1.4634|3.1334|3.5934|4.0434|3.8634|2.3134|3.4134|3.6434|2.8034||2.0934|0.7134|2.0234|1.3134|1.4334|0.5834|0.0134|0.4634|1.9134|0.6034|0.9734|1.1834|1.2934|1.0434|1.2134|0.6334|1.8634||0.9334|0.4434|0.4934|2.4134|2.6034|2.7434|3.0234|2.8334|4.1834|3.8834|3.8934|4.9434|4.1434|5.6134|6.2438|7.5911
00999|20757|/equities/howard-hughes-corp|R1000VALUE||-1.4426|-2.6226|-2.3326|-2.3926|-3.0426|-3.9226|-3.9326|-3.9726|-3.7426|-3.3226||-4.5726|-4.3326|-4.1226|-4.9826|-5.0826|-3.1826|-3.5126|-3.3926|-3.2126|-5.7326|-6.0792|-6.8081|-4.7681|-6.1681|-5.6381|-7.7181|-7.4585|-8.76|-7.1917|-6.7744|-6.7121|-7.0124|-6.7124|-6.4023|-6.6723|-7.4493|-7.2493|-7.2818|-8.8292|-11.1268|3.9887|4.7687|4.4987||3.8887|2.5087|5.2687|6.5587|6.0187|3.7787|1.7787|3.5087|1.7887|1.3787|3.3987|4.8487|2.0387|2.4787|2.8187|2.8387|4.4487|4.5287|3.6287||5.3987|-0.2296|-1.7296|-2.1696|-1.0696|-1.0396|-1.3096|-3.0896|-2.3096|-4.4396|-5.1729||-4.5805|-4.1905|-5.0605|-5.4505|-5.9427|-6.2331|-7.2234|-8.0077|-9.7963|1.4132|0.5832|1.1432|2.3932|2.1832|2.8132|2.9232|2.1532|2.0932|4.0032|4.7932|5.2832|5.7032|7.4632|7.1432||7.3232|-0.6059|-3.9859|-4.3559|-6.1859|-5.8659|-6.1659|0.2319|3.0719|4.1919|5.0319|6.3219|9.1013|-2.2846|-4.1246|-4.0346|-4.3146|-4.6436|-4.3765|-5.2816|-5.4701|-3.5801|-2.2101|-2.6601|-3.0001|-3.4501|-3.3801|-3.7901|-4.5701|-4.6901|-3.4401|-4.6101|-5.0201|-7.269|1.9447|3.0047|3.4547|5.4247|5.193|4.8645|6.3778|-1.1723|-1.6123|-2.8023|-4.7523|0.5019|1.4819|1.8619|3.7919|4.7384|3.4632|3.9525|4.285|4.1977|5.8135|4.2597|3.5997|4.4297|4.3597|5.0304|4.5966|2.8667||4.3366|4.4102|4.5502|4.0846|4.4585|5.9911|3.1677|4.1677|5.198|4.1967|4.8941|5.0004|6.0604|5.8463|-1.2526|-0.4426|-1.2325|-2.4026|-2.3526|-2.9226|-3.8926|-2.8025|-1.5525|-0.9426|-2.6726|-1.7325|-2.0926|-1.3226|-0.9825|-2.6426|-2.7726|-2.5626|-2.5926|-2.8826|-1.0126|-0.9926|-0.4126|-1.4726|-2.2226|-2.8326||-2.6225|-2.5426|-3.3025|-4.0326|-3.7126|-4.2826|-5.5626|-3.1626|-4.7826|-2.2726||-2.1426|-2.2226|-0.9926|-2.1426|-0.8025|-1.3926|-0.9226|-2.3626|-2.8926|-4.1726|-3.9926|-3.4526|-4.1626|-3.2226|-2.6326|-3.1326|-3.3126||-4.8926|-4.956|-6.9695|0.9511|1.5711|2.3411|2.4712|2.6812|3.3211|5.2212|-1.0635|-2.6735|-3.8935|-3.9935|-3.1935|-5.1235
01000|21125|/equities/kemper-corp|R1000VALUE||2.896|3.2516|2.9753|-0.1965|-0.2765|-1.2365|-0.3565|-0.9165|-0.5865|-1.0665||-1.7465|-2.3365|-1.8065|-2.2165|-2.4565|-1.1965|-1.9965|-1.4765|-1.2765|-2.6765|-3.0311|-2.9081|-2.3581|-2.8081|-2.8381|-3.4181|-3.9885|-4.2972|-4.1289|-2.8489|-2.0689|-2.3489|-2.7389|-2.1589|-2.3089|-2.1589|-3.1189|-3.3789|-4.6638|-3.735|-3.6033|-3.2533|-3.8333||-4.1462|-4.0708|-4.6623|-4.948|-3.348|-3.208|-3.988|-2.2559|-2.6659|0.7073|1.1373|0.8573|0.1073|0.1473|0.2273|0.4273|0.5273|0.4973|0.2373||0.2173|0.3373|0.3973|0.0173|1.3973|1.4873|1.4173|1.5873|1.7673|1.4873|1.2573||2.2673|2.5273|2.6673|2.6473||2.7073|2.3573|2.6905|2.6005|2.2805|2.9505|2.6905|2.9805|3.0705|-0.3532|-0.8732|-1.3532|-2.2532|-1.7432|-1.8632|-1.9732|-0.8832|-0.5332|-0.4832||-0.1132|-0.6332|-2.0332|-2.2132|-3.0732|-4.5332|-4.3132|-5.536|-3.716|-4.106|-5.156|-4.606|-5.156|-5.285|-5.875|-4.4417|-3.4991|-4.1348|-3.2059|-3.968|-3.9208|-3.652|-4.2715|-2.9915|-3.0915|-2.0915|-1.4515|-1.2615|-1.5215|-3.4115|-4.3615|-0.3915|-2.6515|-3.6697|-2.7574|-2.8096|-3.0366|-3.0303|-2.5103|-2.7503|-3.5076|-2.7504|-2.7721|-2.7319|-3.1019|-2.8119|-3.549|-3.219|-3.6952|-2.6952|-2.8752|-2.9552|-3.0464|-2.1664|-1.9864|-2.6164|-1.7164|-2.1564|-1.6064|-1.4064|-1.6364|-1.2064||-1.9264|-2.2064|-2.0264|-2.3964|-2.6564|-1.9564|-2.1764|-1.8164|-1.7064|-2.7264|-2.3964|-1.4664|-2.9264|-3.3064|-4.6364|-5.3064|-4.9564|-7.1564|-2.1506|-2.7306|-3.5806|-2.0506|-3.1506|-3.4306|-3.7657|-4.1094|-3.8276|-2.5576|-2.6576|-3.5176|-2.9876|-2.6976|-3.8176|-4.4752|1.2767|0.2367|0.7667|1.5067|2.0267|2.2367||2.7467|2.0167|3.9067|3.7067|3.2467|3.4167|2.1467|4.3067|4.1087|3.1887||3.2387|2.7887|3.5587|3.0287|3.7887|3.0887|1.4287|2.9787|3.8487|2.9187|3.4587|4.4887|3.9987|3.6787|3.5987|2.6987|3.5887||1.8787|1.9587|2.4387|4.2087|4.7186|4.8086|4.8386|4.0786|5.0786|6.3779|7.1126|-0.34|-1.21|-1.23|-1.66|-1.39
01001|21168|/equities/kirby-corp|R1000VALUE||8.2058|9.5958|9.6448|10.9853|11.4317|9.9117|11.1217|12.8391|13.8937|13.4647||12.8673|11.7673|9.8273|11.1273|11.0673|13.0973|12.8273|14.9226|9.3326|9.0926|8.7126|4.4626|6.5826|2.8826|3.5226|2.7826|4.8926|5.1326|4.3826|6.1726|8.8526|12.0926|13.0767|12.5979|9.4279|9.2879|10.5562|10.7362|9.2391|11.8124|-0.7594|-1.2894|-2.4094||-4.1594|-7.7094|-6.8094|-8.8494|-8.6294|-6.7094|-10.3394|-7.5794|-8.4094|-9.6694|-12.1675|-7.6575|5.2507|5.6107|5.6907|5.8207|7.8307|8.4541|8.2249||7.2049|8.4241|6.4341|5.9541|7.5641|7.5841|10.0924|9.8682|8.1483|7.7081|5.9534||4.2657|5.0657|5.1257|4.9757||4.9257|5.4657|5.6057|5.0257|5.8057|3.8757|3.1357|4.5057|5.0957|6.1757|6.5757|5.9157|6.1657|7.0057|5.7157|7.0457|7.5418|7.8218|8.1793||8.6233|9.4197|5.3797|4.9997|3.1797|5.2697|4.8297|4.6497|5.9797|4.8597|7.8697|10.3369|8.4149|9.5461|8.292|8.9506|10.209|10.3974|9.5274|10.3774|11.1779|5.3299|6.0666|-0.0547|-1.0647|-1.3547|-0.1247|-0.4747|-1.3647|-2.1747|-2.6047|-4.7147|-5.4247|-7.2455|-6.0295|-5.5195|-6.9567|-6.0788|-6.7109|-5.9964|-5.6064|-6.2564|-5.8617|-5.6017|-6.2117|-7.0053|-4.0453|-4.5553|-6.3853|-6.6526|-8.7057|-7.3982|-8.8042|-8.9629|-7.9587|-8.9687|-9.2489|-7.8189|-8.646|-7.8216|-11.3746|-8.1834||-7.4241|-8.299|-7.539|-7.539|-7.889|-5.339|-8.339|-8.3033|-7.3833|-9.3833|-11.1|-10.5085|-9.0591|-9.4191|-11.2091|-8.9391|-8.2691|-7.7391|-6.3991|-9.6291|-13.0591|-21.5707|5.9723|5.8423|8.4184|8.0804|5.967|6.997|4.967|5.807|5.817|5.737|3.557|5.127|7.157|6.947|7.027|6.7353|7.2453|6.1151||7.2451|8.1512|6.1887|4.4987|6.0787|7.5399|5.1399|6.3399|7.3239|5.4439||6.1239|6.4639|6.3851|4.0951|5.8451|6.0151|6.2534|6.3222|6.5098|5.0998|5.7598|7.6698|7.1888|5.9988|6.9588|7.4343|7.8098||4.3098|4.1099|4.8299|7.0598|7.7686|7.8986|8.5595|8.2995|7.9295|8.2095|8.9965|9.4781|8.693|8.7031|11.0231|12.3937
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||1.3377|1.4881|-0.3095|-0.4095|-0.6295|-0.9495|-1.4295|-1.0095|-1.0495|-1.3995||-1.4604|-1.3404|-1.1804|-1.0804|-0.8904|-0.6604|-0.5404|-0.0704|-0.2604|-0.8304|-1.0004|-1.1604|-1.1904|-1.5904|-1.723|-1.453|-1.5648|-1.4148|-1.3248|-1.3848|-1.0548|-0.9748|-1.4148|-1.5562|-1.8378|-1.2862|-1.4762|-1.5271|-1.3471|-1.4971|-1.5571|-1.4171|-1.2071||-1.2471|-1.4971|-1.5299|-1.2399|-1.3096|-1.128|-1.3379|-1.2281|-1.3381|-1.4154|-1.0154|-1.2354|-1.599|-1.179|-1.229|-0.889|-0.669|-0.519|-0.779||-0.409|-0.749|-0.699|-0.709|-0.969|-0.879|-0.899|-1.109|-0.949|-1.239|-1.329||-1.2151|-1.1579|-1.2911|-1.2911||-1.3045|-1.6746|-1.4937|-1.5637|-1.4391|-1.5791|-1.5391|-1.5034|-1.8002|-1.703|-1.4987|-1.4387|-1.5687|-1.3587|-1.0987|-1.1687|-1.1187|-1.2187|-1.0487||-0.8687|-1.0587|-1.0287|-1.5187|-1.6987|-1.1287|-1.5687|-2.12|-1.62|-1.7105|-2.0706|-1.9362|-2.3231|-1.8231|-2.3931|-2.0945|-2.1821|-2.0421|-2.0401|-2.4438|-1.8123|-0.5923|-0.3923|-0.4323|-0.3123|-0.9523|-1.3523|-1.5923|-1.5323|-1.6323|-1.2323|-1.2323|-1.4123|-1.8623|-2.4135|-1.6861|-2.0517|-1.5817|-1.8624|-1.6124|-1.3824|-1.1824|-1.7724|-2.0004|-2.0713|0.5016|0.9816|1.4016|1.4416|1.7316|1.5828|2.1218|1.8697|1.8678|1.8642|1.863|2.1378|2.2765|2.0065|1.8369|1.7779|1.6205||1.8367|1.773|1.893|1.486|1.456|1.246|0.956|1.436|1.316|0.566|0.396|0.736|0.946|0.566|0.066|0.196|0.576|0.786|1.096|1.226|1.576|1.846|2.8724|1.2656|1.3256|1.5656|1.7401|1.694|1.81|-0.3873|-0.5073|-0.4673|-0.4273|-0.4073|-0.1473|-0.1773|-0.2873|-0.7173|-1.1173|-1.5973||-1.5753|-1.7626|-1.8309|-1.5609|-1.3809|-1.4109|-2.2009|0.344|0.694|1.034||1.204|1.404|1.564|1.855|2.0438|1.5838|1.7925|1.2025|1.6325|1.4422|1.7373|1.3973|1.6622|1.1822|1.3122|1.5956|1.8612||1.5645|1.5445|1.4845|1.7045|1.8133|2.0301|1.9833|1.6333|2.1033|1.9043|2.0359|-0.031|-0.311|-0.501|-0.801|-0.501
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||1.6168|1.4556|1.6579|1.7239|1.8239|1.5339|2.0066|1.7098|1.8068|-0.0792||-0.5392|-0.6092|-0.9492|-1.4592|-1.4192|-0.9992|-1.1492|-1.0592|-1.3592|-1.7892|-1.9024|-2.1724|-2.0627|-2.2757|-2.1457|-2.2157|-2.493|-2.3768|-2.1368|-2.1815|-2.3528|-2.2451|-2.3851|-2.2651|-2.6604|-1.5304|-1.8404|-2.3504|-2.9|-1.55|-1.71|-1.49|-1.54||-1.64|-1.85|0.6466|0.9166|1.0666|1.0966|0.5766|0.9866|0.4066|0.2466|0.4166|1.4366|0.8766|0.9366|1.3466|0.9566|1.7966|2.253|1.038||1.258|1.438|1.088|0.668|0.888|1.458|2.0949|1.2818|1.4718|1.2418|0.6318||0.2618|0.5418|0.7118|1.0218||1.2118|1.2418|1.5289|1.3849|1.4149|1.624|1.3074|1.4374|1.4317|1.5817|2.0108|1.1424|1.4924|1.4602|1.5596|1.6102|1.3002|1.6802|1.2302||1.4802|1.8519|-0.3808|-0.4408|-0.9608|-0.9508|-1.3508|-1.6508|-0.7908|-0.4808|-0.2608|-0.1508|-0.2108|-0.2508|-0.6308|-0.2808|-0.6408|-0.4108|-0.5108|-0.6608|-0.5808|-0.0108|-0.0308|-0.2608|-1.3708|-1.4408|-1.2908|-1.4708|-1.8108|-2.5284|-1.5146|-0.9146|-1.3746|-2.2293|-1.3726|-1.3783|-1.1683|-1.0683|-1.2783|-1.4283|-1.5903|0.2237|0.3137|0.5637|0.4637|0.5437|0.4537|0.7037|1.0637|1.3537|0.7637|0.4937|0.7937|0.9637|1.1137|0.9637|1.1037|1.1737|1.1237|1.5237|1.3315|1.1115||1.3715|1.5008|1.6867|1.5311|1.4698|1.7692|-0.6363|-0.6363|-0.6763|-0.6863|-0.7463|-0.1763|-0.2163|-0.6763|-1.3763|-1.3263|-1.5863|-1.5679|-1.3679|-1.4579|-1.6985|-1.668|-1.8017|-1.848|0.3002|0.5902|0.3702|0.7402|0.6902|0.6202|0.7102|0.7002|0.4102|0.2202|1.2102|1.0402|1.3802|1.3302|1.6002|1.4402||1.6108|1.8654|1.8001|1.2696|1.3331|1.5932|-0.2948|-0.0948|-0.5048|-1.2148||-1.3948|-1.5148|0.2176|0.3576|1.0976|1.1076|1.3276|1.1176|1.0826|0.5576|0.5376|0.8776|0.4376|0.8276|0.8176|0.5676|0.8676||0.3676|0.5476|0.4476|1.2376|1.1876|1.5376|1.5516|1.6262|1.6362|1.8396|-0.5927|-0.5727|-1.2127|-1.1827|-0.8927|-0.9527
01004|20516|/equities/american-greetings-corp|R1000VALUE||-1.429|-1.6987|-1.7036|-1.9968|-1.95|-1.6647|0.1395|0.3995|0.7395|0.5295||0.6795|0.4795|0.7295|1.0495|1.1195|1.4795|1.8005|1.5932|1.2732|0.9632|1.3832|1.0532|1.2532|1.244|1.504|1.2392|1.7104|1.1804|1.3404|1.5788|1.4992|1.606|1.656|1.8133|1.5546|1.6489|1.7441|1.8332|1.463|1.6956|1.1656|1.0356|1.5156||1.6142|1.5536|1.4801|1.1609|1.4833|1.1031|1.0026|0.8626|0.7426|0.6026|0.9226|0.8226|0.7426|0.8626|0.7926|0.8526|1.0068|1.0052|0.9268||1.1661|-0.4483|-0.5083|-0.5783|-0.7383|-0.9783|-0.9583|-1.0983|-1.3047|-0.929|-0.7332||-0.886|-0.8165|-0.8765|-0.9465||-0.7965|-0.6165|-1.0465|-1.2494|0.0923|0.0723|0.0723|0.4123|0.3823|0.4723|0.6023|0.9923|1.2699|1.1325|-0.1351|-0.2651|-0.5951|-0.2251|-0.3451||-0.5651|-0.7551|-0.7951|-0.6551|-0.6651|-0.4451|-0.4951|-0.5351|-0.1951|-0.4351|-0.4451|-0.3651|-0.5051|-0.6351|-1.1151|-1.1151|-1.1651|-0.894|-1.2167|-1.0255|-0.9941|-1.0468|-1.1098|-1.1504|-1.259|-1.069|-0.8986|-0.7986|-1.0786|-1.3288|-0.9688|-1.2888|-1.1796|-1.5084|0.1036|0.6236|0.4036|0.3436|0.3636|0.5136|0.6836|0.7136|0.7436|0.8536|1.034|1.1017|1.1452|1.0663|0.9083|0.9683|0.8683|0.6583|0.7283|0.9683|1.0026|0.8826|0.8822|0.7222|0.8722|0.7122|0.4822|0.3022||0.4122|0.4622|0.3322|0.3922|0.2022|0.3222|0.3322|0.1122|0.0422|0.1722|0.5322|0.8222|0.8222|0.8822|1.0822|1.0622|1.0822|1.3022|1.1222|1.2822|1.5121|1.4909|-0.9114|-1.0714|-1.1814|-1.0644|-1.0544|-1.1992|-1.2826|-1.2426|-0.4826|-0.8126|-0.9026|-0.9226|-0.5326|-1.0126|-1.0226|-1.1648|-1.1337|0.0041||0.1741|0.3141|0.2441|1.0141|0.9541|0.9841|0.5241|0.5641|0.4341|0.4541||0.1941|0.1541|0.2441|0.3441|0.3141|0.2141|0.1941|0.4641|0.8241|0.6241|0.5941|0.9341|1.11|0.9|0.98|0.97|1.1979||0.9126|0.7626|0.8326|1.0926|1.2091|1.3156|1.469|1.454|1.4239|1.2513|1.527|1.3135|1.5914|-0.2861|-0.2361|-0.2661
01005|15591|/equities/bok-financial-corp|R1000VALUE||7.888|7.7761|8.1831|8.6768|9.1538|8.1038|9.9145|8.4045|-2.7812|-3.8712||-5.1812|-5.6712|-5.7012|-8.5912|-9.1612|-7.5512|-8.0112|-7.2112|-7.7312|-8.6912|-8.0712|-9.6012|-9.2881|-8.8181|-9.1981|-8.6581|-8.7331|-8.5181|-8.8181|-10.4618|-8.558|-7.498|-8.418|-8.378|-11.3964|2.4211|1.8811|0.7811|0.9411|5.6411|5.0611|4.9611|5.1111||5.7711|5.5112|7.1111|7.2109|7.9609|8.4904|7.1839|7.4239|4.8039|3.1139|2.7539|3.3539|1.5839|2.5939|3.2739|4.9339|8.3939|11.3468|8.7594||8.6705|9.2233|9.2648|6.8533|7.1233|7.3233|8.0288|6.7688|6.8788|5.6588|3.3588||3.1388|4.3288|5.4388|6.5788||6.7934|6.9121|7.5934|7.5472|6.8872|7.1291|6.5191|7.2491|7.0091|8.4791|9.6976|6.8009|6.9226|7.5426|8.0426|8.9907|7.8608|9.8577|7.7477||8.6738|10.3624|-3.0518|-3.0518|-6.7218|-6.0818|-7.6418|-9.4318|-5.0318|-4.8818|-3.8218|-2.7918|-4.1018|-4.5218|-6.2518|-5.4918|-8.2818|-7.5818|-8.4781|-10.2449|-9.0349|-7.5249|-7.1049|-8.7349|-10.2249|-11.2902|-10.3145|-6.8845|-9.0745|-12.8966|-8.7833|-5.7633|-8.0333|-12.7678|6.4102|7.0502|6.8136|7.5595|6.7611|5.0311|4.7611|4.8611|4.8811|6.2611|6.4831|5.8231|4.5531|4.9031|5.2031|6.8931|3.9231|2.9231|3.8831|4.7231|5.0431|4.1831|4.3831|6.6231|6.6231|6.8031|7.4576|6.8524||6.8424|7.389|8.8169|7.7869|8.676|10.0889|-1.1375|-1.1575|-1.6475|-1.2275|-2.4775|-0.7275|-1.3775|-2.3375|-6.0475|-5.5075|-6.4975|-5.6775|-5.2775|-6.6575|-8.2175|2.2863|4.4463|5.1163|5.5463|6.0863|6.9263|8.1918|6.7018|7.6418|8.508|6.958|4.218|3.778|7.848|6.188|7.528|7.2941|8.5554|6.2482||7.8271|7.0571|8.6362|-0.7163|-1.2563|-1.3163|-3.2863|-2.7663|-3.6863|-5.6063||-5.8063|-6.4463|0.8416|1.4316|4.0916|3.6716|4.3116|3.7016|4.4916|1.6516|1.7216|3.4916|2.3116|2.4516|2.6416|1.4216|2.9916||0.9316|1.4616|1.5666|4.9116|5.7916|5.5816|5.3816|6.1916|6.5916|6.7916|-2.6849|-2.2549|-4.0949|-4.3749|-2.9149|-1.9049
01006|13979|/equities/hain-celestial-group|R1000VALUE||0.1723|0.1783|0.1894|0.2056|0.2476|0.2315|0.2212|0.2785|0.1776|0.2181||0.3039|-0.0842|-0.1043|-0.1698|-0.1863|-0.1615|-0.1509|-0.0932|-0.1865|-0.2287|-0.1428|-0.1476|-0.1046|-0.149|-0.1479|-0.1915|-0.1752|-0.2221|-0.2046|-0.2127|-0.2143|-0.2473|-0.2638|-0.2681|-0.265|-0.2638|-0.2506|-0.2966|-0.3163|-0.3273|-0.3246|-0.3072|-0.3792||-0.3044|-0.3539|-0.3611|-0.3961|-0.4284|0.1914|0.1414|0.1414|0.1614|0.2014|0.1714|0.1614|0.2414|0.2414|0.1314|0.2214|-0.0031|-0.1431|-0.0831||-0.0331|-0.0631|-0.0931|-0.0831|-0.0631|-0.0731|-0.0431|-0.0931|-0.1531|-0.1431|-0.2031||-0.1831|-0.1831|-0.1331|-0.0931||-0.1031|-0.1131|-0.0631|-0.0731|-0.1031|-0.0831|-0.1431|-0.0831|-0.1331|-0.1631|-0.2031|-0.2231|-0.2445|-0.2767|0.0025|0.0025|0.0025|0.0125|0.0325||0.0025|0.0125|0.0125|0.0825|0.0425|0.1325|0.1325|0.1925|0.2925|0.3225|0.4003|-0.0858|-0.0958|-0.1557|-0.2857|-0.2773|-0.3056|-0.3285|-0.3372|-0.2849|-0.2717|-0.2317|-0.1817|-0.1417|-0.0817|-0.0817|-0.2017|-0.2317|-0.2761|-0.2673|-0.2173|-0.2673|-0.3019|-0.3472|-0.3303|-0.3137|-0.3535|-0.3867|-0.3702|-0.3902|-0.3813|-0.3798|-0.3398|-0.4198|-0.3998|-0.3098|-0.3198|-0.3098|-0.4298|-0.4698|-0.5198|-0.5875|-0.5028|0.4201|0.4332|0.3302|0.3163|0.2812|0.2412|0.3142|0.2918|0.287||0.2786|0.2586|0.2886|0.2436|0.3186|0.3386|0.1786|0.1986|0.2686|0.2886|0.3286|0.3461|0.3461|-0.0617|-0.2017|-0.2017|-0.1817|-0.2617|-0.3117|-0.3512|-0.3559|0.0286|0.0586|0.1386|0.2186|0.3286|0.3486|0.3886|-0.0133|-0.1633|-0.3033|-0.2833|-0.2633|-0.3033|-0.2433|-0.2633|-0.2433|-0.2633|-0.2333|-0.2633||-0.1933|-0.1933|-0.1933|-0.3333|-0.3731|-0.4306|-0.4568|-0.342|-0.395|-0.4409||-0.4202|-0.3702|-0.3602|-0.4502|-0.4494|-0.4451|-0.2851|-0.2651|-0.3851|-0.4751|-0.5439|-0.5241|-0.5451|-0.5368|-0.5739|-0.5759|-0.4659||-0.6159|-0.5659|-0.5359|-0.3959|-0.4159|-0.5159|-0.6859|-0.8359|-0.7459|-0.7159|-0.9059|-0.9459|-1.2421|-0.7256|-0.6999|-0.5757
01007|16532|/equities/grand-canyon-educ|R1000VALUE||-0.7275|-3.7275|-5.6675|-6.9475|-9.8875|-9.1275|-7.6575|-3.8875|-4.3475|-2.9575||-4.2875|-4.4775|-5.6175|-7.6475|-9.0675|-6.2175|-5.0275|-7.6775|-7.8575|-13.1975|-11.2375|-11.6275|-7.9875|-12.8575|-11.6775|-11.4975|-14.0375|-14.5175|-9.1275|-9.1075|-10.8475|-13.0075|-9.7075|-13.5375|-16.5775|-15.7975|-18.7475|-19.1117|-22.0417|-19.4214|-22.1414|-8.9514|-14.3914||-15.6514|-19.4614|-22.4921|-13.1321|-14.5921|-13.0621|-14.8421|-15.8021|-21.3651|8.1928|6.8828|5.5828|7.9728|7.1328|8.3228|11.0328|12.7428|13.5228|13.1265||13.4165|15.1265|13.9174|10.9524|13.6524|14.5097|17.0623|10.6877|13.1477|14.1886|8.58||9.5|10.19|11.41|11.9406||12.4368|13.4464|15.0688|-0.6305|-1.7205|-0.6705|-1.3305|-5.2005|-9.5605|-8.4105|-10.8205|-11.5605|-15.7505|-16.8166|-14.5963|-17.9025|-16.7506|-16.0291|-16.3491||-17.6591|-21.3197|-21.3047|-19.4636|-25.1658|-21.3608|-20.6043|-23.9825|-20.8916|-19.6016|-18.8516|-19.6016|-25.4216|-22.5716|-21.6216|-25.7475|-20.0294|-22.8044|-29.7676|-14.1574|-16.8574|7.484|11.514|11.384|13.9187|12.0681|8.9781|6.5881|5.5481|2.3581|5.2881|7.1881|1.6581|1.8081|0.9481|4.9481|3.1781|9.9381|11.1881|12.3181|12.1231|13.7963|14.7084|13.7784|14.1288|10.9988|12.4588|13.4681|13.997|14.1667|14.7029|15.3921|14.0721|17.2521|17.0921|10.5992|13.3992|14.5794|13.4094|14.2694|14.9327|12.5727||10.9627|10.1327|12.9127|13.7733|13.7328|14.0528|17.9164|14.1564|16.734|16.9676|15.2576|13.7176|15.6176|15.6176|13.4076|18.2823|15.8067|-5.2017|-9.5917|-6.7917|-7.1017|-8.6217|-6.5817|-8.9717|-10.0617|-9.403|-9.353|-8.9797|-10.9572|-10.9664|-9.2464|-10.6464|-12.0796|-13.4445|-13.0645|-13.8306|-14.864|-13.8699|-14.9858|-16.0606||-13.7654|-15.4707|-8.6907|-8.9807|-8.5307|-11.1707|-12.5107|-8.9007|-6.3107|-9.3907||-9.6407|-12.3207|-11.2907|-13.1207|-15.2159|-15.6665|-17.0189|-20.2877|7.2881|3.6281|7.9181|10.4381|13.8481|12.0518|9.7501|9.9601|11.585||8.915|8.155|8.735|11.855|13.9447|14.7808|13.9775|13.1788|14.0188|14.9779|15.7055|12.4455|13.6155|14.39|15.02|19.1025
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||178.9691|165.8446|162.8628|174.5325|195.9336|199.0835|210.4296|193.8014|132.3214|120.5514||86.3515|95.0314|113.5514|110.4516|70.4516|137.3014|122.1015|128.5014|79.5815|71.6015|97.7514|101.6015|123.4015|116.2814|111.2914|98.6415|128.7314|140.0514|65.2414|82.1916|105.5314|140.3815|131.6816|160.7314|137.1015|139.5614|154.2483|165.306|131.2261|170.0159|143.116|144.0062|172.7161||129.9561|123.8961|85.7261|55.9861|40.6661|126.886|141.107|108.4871|78.6472|78.7073|67.2772|74.5171|61.5371|74.7871|99.2771|78.9871|94.3171|96.1973|67.7971||78.7073|84.2671|99.3071|80.3372|83.1873|70.7971|96.8372|81.8872|69.6572|85.2073|64.2472||100.3772|100.9673|102.21|89.0201||114.73|117.5799|126.8049|85.685|83.665|90.315|88.975|111.8349|98.175|88.535|95.3468|73.1568|67.9269|94.4437|97.4437|90.8336|92.6936|92.9518|93.7845||115.93|96.9878|119.9197|122.9297|53.1647|60.8548|71.8947|71.5548|96.2248|86.6447|106.0247|110.6517|90.7128|97.4128|80.9728|86.3728|109.5528|88.8228|93.5129|95.9528|86.9428|90.2528|121.8528|105.9765|127.7666|92.0265|110.7466|126.2544|107.2243|41.6944|86.0344|127.0344|109.8527|104.6127|127.2928|121.8874|174.8379|134.0879|132.3999|-98.5531|-112.6132|-107.6163|-125.7996|-98.0785|-124.7985|-57.0285|-48.4984|-48.1184|-44.1485|-60.3985|-91.0385|-98.5185|-135.6839|-105.4198|-93.7198|-116.5852|33.4822|5.9523|34.8223|39.3023|11.3123|75.3822||68.9723|64.1823|84.2123|74.4822|66.8423|102.0122|85.216|80.696|56.896|7.276|13.406|88.146|118.6945|-9.1833|-50.2633|-82.1533|-83.4233|-52.671|-50.371|-60.881|-60.511|-47.5809|-56.651|-38.491|-45.8209|-45.801|-57.501|-47.171|-44.031|-56.641|-19.181|-23.381|-57.381|-42.271|-4.531|-33.641|-38.691|-31.561|-36.911|-50.631||-50.0809|-85.381|-45.371|-39.661|-51.4509|-34.6109|-84.011|-64.241|-53.651|-88.991||-89.0067|-91.1655|-78.3555|-56.3455|-71.1754|-85.5654|17.3204|19.2603|50.7204|29.0203|20.7803|46.1303|24.7503|16.9604|18.3503|6.8603|39.1904||15.2503|29.8104|67.1704|72.0612|71.4062|66.8862|55.5861|24.3361|39.5062|78.3162|-16.4154|-23.8655|-26.9855|-33.5754|-27.0055|-24.6555
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||12.382|10.2735|9.3835|12.0188|11.5488|10.8688|11.9142|-1.1731|-6.2631|-5.7231||-5.0931|-5.2731|-4.9131|-6.4531|-6.0231|-5.5431|-6.3231|-8.2631|-8.8931|-13.8331|-12.0884|-13.3524|-13.0376|-15.2007|-14.7591|-15.5818|-15.3284|-16.9237|-12.6937|-13.0735|-12.0235|-10.8535|-12.7635|-14.1034|-15.0065|-17.6125|-15.8225|0.9416|2.2916|6.4316|4.8016|7.3116|4.7416||10.4816|16.3716|17.7194|8.8994|11.0094|11.1794|6.3994|9.9094|3.2894|2.0294|1.2894|1.1694|3.9094|4.8994|4.8094|3.8594|7.8094|11.7894|-3.5366||-2.5966|-2.1666|-3.1166|-1.8366|-1.6966|-1.1566|-1.7566|-4.8466|-4.2166|-5.7666|-8.3966||-11.2051|2.9342|4.3841|5.5042||6.1941|5.0442|5.4642|6.1542|6.1142|7.7542|7.8841|7.8242|7.5241|10.2142|11.5557|-1.0926|-2.3726|-1.6326|-2.9426|-3.3926|-5.7026|-4.6926|-4.8426||-4.4426|-3.4026|-8.4026|-5.9326|-10.7226|-9.3426|-10.1126|-12.0303|-8.6903|-7.9703|-7.0403|-9.8903|-8.9703|-9.1403|-12.9203|-11.6465|-13.3727|-12.3903|-12.2358|-11.2658|-11.5058|-11.4413|-10.2509|-12.7116|-12.1728|-8.1228|-6.7228|-8.5528|-8.4328|-8.7728|-6.9928|-4.0628|-9.5528|-12.3528|-10.4428|-11.2846|-10.0146|-8.6446|-5.3846|-4.8446|-2.9846|-5.7646|-7.0246|-7.9346|-8.8246|-11.3637|-10.7327|-11.5097|-11.5383|1.3933|0.6533|0.9333|1.2933|2.4733|8.2533|7.0733|8.7433|10.5933|10.4733|9.4233|6.5233|7.4733||7.2533|9.8433|11.1633|10.63|11.4344|14.6211|9.8197|11.0497|12.9352|10.0943|9.9243|12.6343|15.3943|15.3155|11.3631|10.1031|10.3731|13.4131|-1.1505|-9.6705|-9.8105|-10.6605|-11.2605|-10.0605|-7.8205|-3.0505|-7.2705|-4.7905|-7.0405|-11.6505|-13.0405|-18.325|2.8221|4.2821|10.4821|10.5321|11.5821|11.7774|10.0874|11.1274||12.7674|15.3793|11.6522|5.6522|7.2022|7.1522|8.2122|11.4022|12.0544|11.5921||10.904|10.4512|12.1712|6.8688|8.4588|9.7788|12.0928|11.6001|9.3001|7.1901|6.9901|7.9801|4.2601|8.7001|6.8301|7.6601|8.7001||6.6901|7.1801|6.6801|10.6001|12.294|12.7172|12.0344|10.1244|12.0744|11.7444|13.1949|14.2127|12.8713|14.1888|14.7988|15.9188
01010|17188|/equities/silgan-holdings|R1000VALUE||3.2203|2.0403|1.8503|2.7003|3.1003|2.7103|3.3787|3.3564|-1.821|-1.751||-1.721|-1.381|-2.401|-3.321|-3.7834|-3.3979|-2.7779|-3.2379|-3.7066|-4.2173|-3.8948|-4.2964|-2.79|-2.61|-3.27|-4.2345|-4.115|-4.2322|-3.2047|-4.1302|-3.6423|0.862|1.572|2.602|2.122|1.552|1.942|2.512|2.402|2.492|2.042|2.302|2.312||2.722|2.7545|2.5945|2.8945|2.7945|3.0045|3.832|4.8661|2.7207|2.3124|2.2724|1.8324|1.5024|1.7724|2.3724|2.8738|3.0045|2.7442|2.0242||2.8342|2.7242|2.8442|2.4442|3.0142|3.309|2.659|1.309|2.499|2.4189|2.377||1.497|1.7771|2.127|1.997||1.9571|1.807|2.0971|1.977|2.317|2.6973|-0.1624|-0.3424|-0.7024|-1.5424|-1.6724|-2.6024|-2.4452|-2.1452|-2.2752|-1.5752|-1.6152|-1.4952|-1.1952||-1.2852|-1.3552|-2.3452|-1.1252|-2.3652|-2.8052|-2.9152|-3.2752|-3.5702|-3.1277|-3.5677|-2.6677|-3.4977|-3.9902|-4.7215|-3.5815|-4.3215|-4.1439|-4.3739|-4.8739|-4.4739|2.4843|2.5298|2.4411|2.5957|2.5457|2.5102|-0.5501|-0.9301|-0.5801|-1.1601|-0.6701|-1.9801|-1.9701|-1.3401|-0.6301|-1.0501|-1.3101|-1.3301|-1.4701|-1.0201|-1.0801|-1.3401|-1.5901|-2.5901|-2.3854|-2.8685|-2.3883|-2.5842|-2.4369|-2.5074|-2.4374|-3.0721|-2.5579|-2.2244|-2.7044|-2.5967|-2.638|-2.238|-2.558|-3.5086|-2.839||-2.1649|-2.2849|-2.7549|-2.9504|-2.8304|-1.9904|-2.9504|-2.8804|-3.6935|-3.9039|-3.5321|-3.0121|-2.4421|-3.5721|-3.7421|-4.152|-3.902|-4.132|-4.072|-4.712|-5.5132|-4.9682|-6.8079|-1.5519|-1.8819|-1.6319|-1.9819|-1.3419|-1.3319|-2.3919|-2.1519|-2.0119|-2.5819|-3.3877|0.8203|0.9203|1.2603|1.4203|2.5103|2.485||2.655|3.4661|2.6955|1.0355|1.2556|1.6755|1.4156|1.5155|1.5556|0.7955||0.5556|0.5655|1.4255|1.0056|2.0056|1.3655|1.7556|1.2156|1.0455|0.4055|0.3256|1.3256|0.7755|1.9255|1.9356|1.6555|2.5655||1.3056|1.7655|1.9255|3.0056|3.6579|3.414|3.517|3.0903|3.0203|3.2803|3.1099|3.2499|3.2699|3.5899|3.9699|5.331
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||5.2904|4.7367|5.0167|5.4667|5.4867|4.8867|5.9067|4.5767|-0.9909|-1.2509||-2.7009|-2.5509|-3.2409|-4.7309|-4.8009|-3.4809|-3.4909|-4.0709|-5.2009|-6.9209|-6.6826|-7.0652|-7.4446|-8.0514|-7.7928|0.1484|0.2884|0.4684|0.6884|2.0184|2.9984|4.7084|4.2184|4.5384|2.1684|5.0884|4.6184|3.2284|3.1184|6.4684|5.3984|5.4584|5.6081||4.7781|3.2181|3.7781|5.3581|5.7613|5.9834|6.5307|5.7888|5.1817|5.4517|4.7917|5.3417|4.1517|4.7717|5.9155|1.6055|4.8255|5.7677|2.7793||3.8593|4.7365|3.3865|2.2665|2.6065|3.9565|4.1665|2.5865|3.2565|2.9965|1.2965||1.2465|1.5865|2.0865|2.8565||3.1965|3.0665|3.7765|4.0578|4.492|4.8056|3.3856|3.7656|3.2856|3.6356|5.2442|3.6769|4.0849|3.8748|4.1397|3.5097|2.9697|3.7397|3.0597||3.9197|4.3997|2.7297|2.6197|1.2197|1.2997|0.8697|0.6097|3.4997|3.5097|3.7997|4.6755|4.8744|5.3666|4.3466|5.3901|4.709|5.4911|5.2311|5.2411|4.7211|6.0951|-1.3688|-1.5388|-3.1388|-3.8588|-3.6988|-3.6188|-4.3088|-6.1057|-4.2885|-2.7385|-3.5285|-5.4608|-3.5287|-3.2595|-2.8695|-2.5195|-3.2395|-3.6295|-3.8789|0.6658|0.5958|0.8258|0.6658|1.1458|1.0858|0.6558|1.6258|3.0058|1.9558|0.7858|1.6458|3.0458|3.8558|2.9658|3.1458|3.2958|3.3358|4.2575|2.9275|2.3275||3.5175|3.9175|4.1075|4.5114|4.0183|5.5964|3.4615|3.5415|3.6715|2.7815|3.2715|4.7615|4.9815|-0.3339|-2.6939|-2.6739|-3.6539|-3.3139|-2.7839|-3.3739|-4.5839|-4.6355|-5.2436|-4.8336|-5.6146|-4.2217|-4.9997|-3.9806|-4.1306|-3.8206|-3.7606|-3.3106|-4.3706|-5.6108|2.4403|1.8703|2.9903|3.1303|3.2003|2.6803||4.0503|5.1487|5.458|-1.4824|-1.1724|-0.6023|-2.1324|-1.9323|-2.2424|-3.9124||-3.7923|-4.3323|-4.5823|0.046|1.456|1.936|2.946|2.366|1.636|0.586|0.646|1.196|0.556|1.196|2.136|1.396|2.616||1.576|2.296|2.076|4.196|4.8142|4.9842|5.0342|4.5242|5.4242|5.8142|-0.4175|-0.0774|-1.5474|-0.6675|-0.2274|-0.1375
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||-0.2168|-0.4568|-0.1468|-0.1568|-0.7068|-0.3968|-0.4068|-0.4268|-0.9668|-0.8168||-0.5568|-0.4768|-0.7968|-1.1268|-0.7568|-0.9068|-0.4668|-0.5268|-1.1368|-1.2768|-1.3368|-1.6592|-1.4398|-1.4098|-1.4798|-1.4898|-1.3398|-1.3398|-1.8598|-2.1093|-2.2626|-2.1305|-2.3605|-2.5|-2.7853|-2.7876|-3.0995|-3.6461|1.341|2.051|1.631|2.171|2.2481||1.7881|1.2081|1.3381|1.8081|1.9481|2.104|1.464|1.994|1.824|1.134|1.254|1.834|1.964|1.5506|1.2506|1.2006|1.6406|1.0306|1.1906||1.2506|1.3506|1.1206|1.6306|2.0196|1.0596|0.9996|1.2396|1.6396|1.3983|1.5983||1.0083|1.0783|1.4683|1.7183||1.7937|1.7404|1.9504|1.841|1.521|1.301|1.421|1.551|1.731|2.471|-0.696|-1.216|-1.276|-1.266|-1.366|-1.686|-1.7749|-1.8981|-1.3381||-1.5581|-1.6081|-1.9681|-1.9081|-2.7268|-2.1365|-2.2465|-2.4652|-2.0202|-2.7216|0.1024|0.1024|0.5624|0.2524|0.3224|0.5024|0.4124|1.5124|1.6824|1.3124|1.7924|1.954|1.964|2.2175|1.9313|1.5463|2.0863|2.181|1.591|1.771|2.491|2.5053|1.7822|1.3506|1.5906|1.634|1.3493|1.5493|1.3093|1.7193|1.7009|1.2132|1.3032|1.4632|1.3832|1.5032|1.0487|1.3587|1.1387|1.5791|1.3015|1.2192|1.3047|1.1047|1.1447|1.1047|0.8747|1.3647|1.3797|1.4574|1.0874|1.2377||1.0277|1.1077|1.0177|1.3577|1.6769|1.6638|0.9438|1.3338|1.3559|1.6449|-0.5346|-1.1346|-0.8446|-1.1046|-1.2918|-1.1456|-1.0956|-1.2456|-1.5316|0.5057|0.2857|0.5157|0.5157|0.7057|0.9557|1.013|0.783|0.983|1.1846|0.9104|0.7904|0.9704|1.0804|1.1004|1.0482|1.1482|1.0782|1.0432|1.0132|1.5982||1.4858|1.2297|-0.0871|-1.1021|-0.9229|-0.7729|-0.7829|-0.6529|-0.7029|-0.6729||-0.4279|-0.3929|-0.3129|-0.5429|-0.7029|-0.5629|-0.4529|-0.5529|-0.4929|-0.7129|-0.7529|-0.7829|-1.0929|-0.9329|-1.3429|-1.1729|-0.9429||-1.0729|-1.0929|-1.2487|-1.2645|-1.3295|-1.3536|-1.6286|1.1601|1.0837|0.911|1.0367|0.9514|1.001|0.9511|0.7244|0.8044
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0631|0.0456|0.0456|0.0356|0.0356|0.0356|0.0256|0.0256|0.0356|0.0356|0.0356|0.0456|0.0356|0.0456|0.0456|0.0456|0.0456|0.0356|0.0356|0.0456|0.0456|0.0556|0.0356|0.0656|0.0556|0.0356|0.0356|0.0456|0.0556|0.0474|0.0474|0.0474|0.0474|0.0599|0.0626|0.0641||0.0541|0.0646|0.0751|0.0706|0.0646|0.0789|0.0689|0.086|0.0941|0.0913||0.0947|0.0986|0.0894|0.0694|0.0894|0.0994|0.1254|0.0899|0.0954|0.0854|0.1054|0.1204|0.121|0.1164|0.1313|0.1258|0.1332||0.1413|0.1503|0.1429|0.1765|0.1742|0.1774|0.2027|0.1975|0.2043|0.2143|0.1843|0.2043|0.1943|0.2043|0.1943|0.2043
01014|16663|/equities/mercury-computer|R1000VALUE||8.2453|9.7422|10.7569|10.3266|-0.6598|-3.5798|-3.9498|-2.3698|-5.6498|-7.4248||-8.9598|-8.4298|-10.2698|-13.3198|-14.5328|-12.3946|-9.8447|-14.0647|-11.5359|-12.5659|-12.4905|-14.4436|-13.4917|-14.1317|-16.6817|-13.896|-9.336|-8.466|-5.976|-8.916|-10.376|-6.156|-5.906|-4.326|-6.306|-5.756|-6.036|-6.576|-9.436|-7.706|-5.476|-8.676|-12.016||-12.976|-15.086|-15.006|-10.976|-9.966|-13.136|-16.266|-22.8608|7.2436|1.8536|1.8436|6.2536|7.9836|9.0036|6.8536|7.0136|7.4436|7.5336|5.0636||10.9836|13.8657|10.1841|10.7041|11.7612|12.3718|8.5908|8.9992|10.5808|10.3853|8.7499||5.7299|6.5699|7.6499|6.9399||7.4198|7.7899|6.2299|2.3699|1.5998|2.3498|4.5199|7.2099|7.2099|9.3249|9.9443|-2.9818|-2.9018|-4.2618|-3.4918|-4.6118|-7.1518|-8.0418|-4.9518||-5.2218|-5.7918|-8.1718|-8.262|-10.399|-8.969|-8.9842|-9.6538|-8.3402|-9.5096|-8.769|-9.6361|-8.2874|-8.8674|-8.3707|-5.5407|-8.0207|-6.9329|-7.3029|-7.9129|-7.5871|-7.4271|-6.4771|-5.6071|-7.4271|-9.4871|-6.2171|-7.9871|-9.4871|-7.98|-6.93|-7.32|-8.39|-13.2328|5.0163|7.9763|7.8608|8.3908|7.8908|9.069|9.8915|7.6465|5.5265|7.0665|3.3765|4.5165|5.5865|6.8165|6.0165|8.9022|6.181|6.951|6.3775|5.8075|6.8725|8.2234|5.662|5.652|7.2184|6.1784|5.7584|5.9484||5.8384|7.0314|6.6614|6.3988|7.5389|7.2465|6.0565|4.9565|4.6365|7.2165|7.1165|7.2465|8.8065|12.6378|4.2014|3.4514|3.2414|4.5514|4.8614|4.5576|3.1676|3.5876|3.9976|2.8776|3.7576|3.9776|3.4576|3.9076|2.5076|3.3676|2.6876|3.1976|2.6776|1.0876|2.2676|1.9576|1.6176|3.3976|2.9976|2.4476||2.4276|1.4976|1.6276|4.8576|4.4076|2.3576|1.1276|0.9576|2.8276|1.7676||2.4276|3.3176|0.5276|3.9776|2.5676|3.2576|3.5176|4.8676|5.2701|5.0504|5.0621|-0.1617|-0.6417|-1.7517|-2.6517|-2.6617|-1.9017||-3.8017|-4.0917|-4.1017|-2.9517|-4.3617|-4.8617|-5.1317|-6.9778|0.7056|0.4556|0.3156|0.0056|1.9256|4.3856|5.1356|6.2479
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||0.8779|0.9356|0.9856|1.064|-0.1067|-0.4467|-0.3367|-0.4267|-0.6567|-0.6167||-0.7367|-0.7567|-0.6767|-1.0267|-1.1525|-0.9963|-0.8263|-0.8863|-0.8263|-0.9903|-0.8859|-1.1188|-0.9494|-0.9994|-1.0894|-1.1954|-1.2019|-1.3152|-1.1452|-0.9567|-0.8567|-0.2767|-0.3067|-0.3467|-0.4767|-0.2167|-0.2267|-0.4567|-0.7667|-0.6167|-0.6067|-0.8267|-0.9067||-0.8767|-1.0567|-0.6767|-0.4067|-0.4767|-0.6867|-1.1967|-0.8167|-0.9467|-1.1102|-1.1146|-1.0366|-1.0339|-1.0239|-1.0488|-1.0198|-0.7998|-1.1098|-1.1856||-0.9624|-1.0524|-0.8124|-1.0124|-0.9024|-1.0424|-0.9124|-0.9424|-0.7524|-0.8424|-0.9024||-1.3024|-1.4222|-1.4663|-1.4605||-1.4135|-1.515|-1.7343|-1.7143|-2.0498|-2.1192|-2.0013|-2.2853|0.6674|1.2374|1.3374|1.4774|1.5074|2.4374|-0.6666|-0.8366|-1.2966|-1.5566|-0.9966||-1.2566|-1.4066|-1.7284|-1.5265|-1.822|-1.462|-1.502|-1.8724|-1.8533|-1.7875|-1.6083|-1.4583|-1.5083|-1.5083|-1.8254|-1.4254|-2.0154|0.2755|0.6155|0.2855|0.4955|0.6655|0.8355|0.8155|0.7055|0.6655|0.8655|0.9055|0.5955|1.0955|1.7455|2.1555|1.8655|0.9655|2.0455|1.4955|1.3255|1.8755|1.9144|1.5034|1.8134|1.1034|1.2334|1.0234|1.0034|1.3034|1.0634|1.1634|1.0334|0.9634|0.6734|0.8334|0.8634|0.5534|0.2434|0.2534|0.6834|1.0334|0.4034|0.3734|0.9634|0.9034||1.4534|1.7934|1.6434|1.7634|1.7034|1.9834|1.5134|1.5734|2.2034|2.7232|-0.4325|-0.5625|-0.3025|-1.2725|-1.7025|-1.2825|-1.8525|-2.4025|-2.6425|-2.6225|-2.8725|-3.1993|-3.435|-3.9412|-3.5402|-2.8541|-2.5761|-1.7101|-2.2821|-2.6361|-2.5881|-2.6321|-3.0321|-3.2483|-3.0594|-3.1713|0.4008|0.8648|0.6168|0.5908||0.9488|0.7728|0.7728|0.7108|1.3768|1.6788|0.9788|0.9888|0.3208|0.1248||0.3768|0.3188|1.0768|0.9308|1.9668|2.3648|3.1088|2.3248|1.5888|0.1848|4.1128|3.1295|1.4635|1.6055|2.1635|3.0194|2.6758||2.5658|2.7578|1.9998|2.1327|2.1387|2.4907|-0.438|-0.124|-0.216|-0.754|-1.698|-2.042|-2.172|-2.5705|-2.6895|-1.9595
01017|949627|/equities/virtu-financial-inc|R1000VALUE||3.8558|3.7458|3.7958|4.4858|5.7095|3.7246|4.7846|4.9783|3.6983|4.4489||4.9066|3.4401|3.8157|2.9259|2.6059|3.5259|3.9632|4.1942|4.316|3.066|1.016|1.316|1.286|0.296|0.526|1.106|1.856|2.486|3.376|2.446|2.326|2.496|3.076|4.166|3.1155|3.8517|-0.8797|-0.7797|-1.6497|-1.8097|-2.2597|-2.2697|-2.5497||-3.2897|-4.0397|-3.8687|-2.4187|-2.5387|-3.2687|-3.5887|-3.9787|0.3039|1.5439|3.5139|4.1204|2.6735|2.8235|2.8789|2.5684|2.5184|2.8154|2.8754||3.198|3.1433|-0.1866|-1.3166|-1.4466|-2.2266|-2.8366|-2.4566|-2.1966|-1.6466|-2.7666||-2.4038|-1.7538|-1.4238|-1.6038|-1.9438|-1.9438|-2.3438|-2.7583|-2.1483|-2.4283|-2.3083|-2.1383|-2.6083|0.1234|0.6434|2.1834|2.2134|1.8834|2.0334|2.1034|1.5434|0.9734|1.6734|2.4134||1.9934|1.3534|0.5734|0.6334|0.3634|0.4934|1.1734|1.0134|1.8334|2.2434|2.6634|2.3824|2.8718|2.9877|-0.0311|-0.7311|-0.3611|-0.1611|-0.2611|-0.4811|-0.7111|-0.5311|-1.2411|-1.5511|-1.6411|-1.6911|-1.7911|-2.1011|-1.8711|-2.0011|-1.5011|-1.5911|-2.1111|-1.8911|-1.8811|-2.2611|-2.7211|-3.5044|-2.7063|-2.5529|-3.1004|-2.0965|-1.7265|-2.3865|-2.7256|-2.6523|-2.8723|-3.129|-2.6544|-3.142|-3.3584|-3.7304|-3.6199|-3.4816|-3.9706|-3.0296|-3.6568|-3.5392|-4.176|-3.5693|-2.5393|-2.6493||-2.0793|-1.6093|-1.2693|-0.8393|-1.6093|-1.9493|-2.4193|-2.5893|-2.8193|-3.0336|-2.8762|-3.1192|-3.2129|0.1349|0.0649|0.4649|0.4749|0.4749|0.9149|1.4349|1.3949|2.1649|2.8149|2.0649|1.4249|2.2249|1.7949|1.2149|0.6549|1.5449|2.3449|3.1449|2.7131|2.2431|2.8731|2.0331|2.1231|1.0831|0.8731|2.9131||2.7769|2.7169|1.6469|3.0569|3.1034|3.015|2.766|2.9921|2.7437|2.8537||3.3855|2.7032|2.6932|1.8932|1.9032|1.5032|0.6732|2.1632|2.6232|1.6532|1.5532|1.0432|1.5132|0.9632|1.3832|1.7532|2.0632||1.5232|1.7532|2.2832|2.9532|2.9132|2.2232|1.7532|2.9732|3.1332|3.3032|4.0869|3.9827|3.9234|4.1207|5.1547|5.2263
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE||11.3966|13.8593|13.1129|14.5526|14.7312|13.2669|15.6433|13.3885|14.5485|13.0285||15.2985|14.0185|10.2585|3.5585|6.9685|9.2785|10.3885|11.2685|12.6485|10.5285|13.1485|11.4885|14.2516|11.87|12.91|10.02|12.99|11.73|8.81|10.36|12.11|10.77|7.77|8.02|8.64|5.56|10.03|8.08|13.28|13.39|13.7236|13.654|15.3344||14.5421|17.2296|14.3401|13.804|-5.3409|-5.6009|-7.2909|-4.7709|-3.5559|-4.2909|-5.0809|-7.1809|-7.271|-5.151|-6.001|-6.071|-6.651|-6.261|-6.951||-5.501|-7.821|-8.613|-8.8701|-7.8921|-9.2901|-9.4868|-7.7832|-8.3232|-6.8232|-7.8732||-9.0132|-10.0818|-11.2548|-10.5693||-11.4612|-11.8524|-14.9049|-11.883|-14.723|-16.5761|-13.0062|-11.8897|-11.783|-15.363|4.4266|5.4666|3.9666|3.5866|4.3766|3.8166|1.5366|7.7966|11.8966||14.4755|9.1355|7.4255|3.0655|3.8955|9.1355|7.9555|8.3655|5.4655|2.7355|6.4555|8.0455|6.7555|4.7555|3.9055|3.0455|4.8055|8.7055|13.7155|12.3234|9.1534|10.4434|12.0934|9.6234|13.1634|11.5232|9.1232|12.7332|7.5132|4.7032|6.6282|6.8232|7.1432|4.0832|5.3832|6.3032|7.7432|9.6732|11.1421|11.0921|9.8263|7.8763|9.8963|9.4763|6.5963|11.3063|10.5763|11.9503|8.6543|13.8149|9.2234|10.2048|10.2182|10.0448|8.5648|9.5448|11.0409|10.3937|9.5447|7.588|3.7293|4.2643||5.4543|4.9575|5.6573|5.8106|4.1706|4.0606|5.5115|4.6779|4.4479|5.1579|5.1484|5.9278|5.6073|3.4873|2.3573|2.9473|1.6373|2.3373|2.4473|3.1573|2.8473|1.5673|1.9573|2.7973|3.5373|4.8873|4.4673|4.8873|4.3673|4.6773|4.8273|6.5573|4.0273|3.6873|4.2973|4.8973|4.9873|3.2473|2.6173|3.3573||4.6473|5.4173|4.4773|5.7273|5.6473|9.5673|9.0073|9.027|-2.5281|-3.5581||-3.4581|-3.3381|-2.8181|-3.4781|0.1359|0.9259|2.7259|0.1659|1.3659|1.4979|2.5704|2.6184|3.3497|2.2712|2.4947|1.8932|1.5212||1.2152|1.3037|0.8912|1.7102|1.8287|1.6787|1.6037|2.1287|2.0537|2.1257|0.2342|0.6872|0.4877|1.0337|1.7117|2.6837
01020|20918|/equities/copa-holdings-sa|R1000VALUE||11.8656|-5.1331|-2.8631|-2.6431|-4.7631|-4.3631|-4.2931|-4.3731|-11.9831|-10.0331||-8.9531|-5.6231|-9.9331|-15.7331|-13.1789|-10.1489|-8.7989|-9.9589|-10.7089|-15.1089|-15.2213|-18.7534|-12.8334|-14.9934|-18.6334|-20.9347|-17.612|-14.372|-14.292|-17.3078|-18.3149|-13.0049|-14.9149|-18.0054|-16.4597|-7.0397|-7.1297|-9.6797|-13.3497|-12.7397|-17.9775|4.8194|4.1394||3.3594|7.9594|8.0894|10.6294|10.8094|13.2177|12.6713|12.8387|12.5239|13.8748|9.9632|6.3632|9.4632|10.7832|11.934|10.169|9.679|10.3767|9.9869||9.9469|7.1469|2.7669|8.2769|9.7638|9.694|10.4422|7.635|7.525|10.245|-4.188||-5.408|-5.798|-5.368|-4.488||-4.418|-4.0681|-2.298|-1.898|-6.058|-7.668|-7.918|-6.948|-6.048|-7.578|-10.018|-9.6806|-11.1329|-9.5036|-10.2536|-7.9236|-7.1936|-9.0836|-6.6936||-8.6636|-8.7236|-10.5536|-12.7336|-19.0184|8.1877|4.9577|5.4177|6.6877|7.2677|8.8077|9.0177|7.1477|6.9777|7.0977|9.4177|5.6277|7.4277|6.9577|5.6777|5.5677|5.4777|7.0777|8.0477|7.0877|7.4477|8.9777|8.8877|6.5477|6.8177|9.1977|11.831|6.541|5.451|8.131|9.9339|6.8608|7.2908|6.9708|6.2508|3.9007|5.1308|5.5508|3.9408|3.6708|5.7608|8.6507|8.1425|7.9325|7.3422|6.4322|4.8622|4.7722|6.8922|5.8622|3.5822|2.7622|3.7122|6.4722|6.7522|6.2122|4.9222||5.9922|8.6622|7.0156|7.6956|5.9056|6.8556|3.5856|4.2656|4.8456|6.2356|7.0756|6.2856|9.0756|10.8364|8.2527|10.4866|10.0571|7.9957|6.1713|6.1713|5.0013|6.6713|6.2813|6.7713|5.0413|6.1313|6.3113|6.3113|5.1013|3.4513|4.1413|5.3013|4.7213|5.3213|6.5013|6.3913|9.6613|4.8391|5.4691|7.3791||7.7691|8.9198|6.8398|7.7098|5.7798|4.6898|3.1198|3.0098|0.3898|0.2398||1.4798|1.3698|3.4698|1.5098|4.6498|3.8898|5.1598|5.4298|5.7398|2.4798|4.3698|6.3998|6.9098|5.5198|7.5598|8.6069|8.9214||9.5682|8.1878|5.4179|7.2278|8.8041|8.4751|9.0695|8.0695|10.1279|7.8565|7.0865|9.4065|8.3555|8.6958|-0.7233|-1.1133
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||1.2823|0.9761|1.135|1.2639|1.1558|0.9558|1.1358|1.2158|1.1058|1.2158||1.4595|-0.3292|-0.1692|-0.4392|-0.1492|-0.0792|-0.6792|-0.6892|-0.7692|-1.4292|-1.4691|-1.5832|-1.7669|-1.7738|-1.5707|-1.8907|-1.7707|-1.7639|-2.0039|-1.7637|-2.4158|-1.4365|-1.5005|-1.3358|-0.7058|-0.7758|-0.5958|-0.4958|-0.6058|-0.2258|-0.3858|-0.2658|-0.5458||-0.3058|-0.5058|-0.7958|-0.6458|-0.3558|-0.5158|-0.8558|-0.7958|-1.1758|-1.2958|-1.0797|-1.1697|-1.1597|-0.6097|-0.8497|-0.8097|-0.7497|-1.0397|-1.0597||-1.0197|-0.8597|-1.0897|-1.1197|-0.9697|-1.0597|-1.0597|-1.4697|-1.2963|-1.2993|-1.0461||-1.1838|-1.1259|-1.0859|-1.0159||-1.0259|-1.0859|-1.2359|-1.2859|-1.6631|-1.5466|-1.7328|-1.4549|-1.1849|-0.8649|-0.9449|-0.6249|-0.8649|-0.6749|-0.6349|-0.7049|-0.7649|-0.7849|-0.8849||-1.0449|-1.1349|-1.7149|-1.5993|-1.9193|-2.0575|-1.8128|-2.0673|-1.9975|-2.16|-2.1534|-2.3404|-2.651|-2.6411|-2.8997|-2.0147|-1.0468|-0.9768|-1.6068|-2.1936|-1.8057|-1.7052|-2.2088|-1.9391|-1.5891|-1.7091|-1.7791|-1.3091|-1.7191|-2.1246|-1.9161|-1.8861|-2.2361|-2.0043|-1.9343|-1.3943|-1.3043|-1.2743|-0.9243|-1.2143|-1.1943|-1.3443|-1.3543|-1.5543|-1.9843|-1.8443|-2.1143|-2.3272|-2.0071|0.3321|0.1921|0.1221|0.0721|1.1321|1.1721|0.9221|0.9171|1.2521|1.6821|1.4821|1.5421|2.0221||1.4721|1.4421|1.8621|1.9921|2.0854|2.2535|1.6835|2.0535|1.8235|1.5435|1.9535|1.6135|2.0135|2.1235|1.8435|2.1635|2.4848|3.6048|0.2097|0.6097|0.6897|0.3597|0.4797|0.6397|0.8197|1.0697|1.1797|1.5997|-0.1205|-0.4505|-0.4405|-0.4955|-0.7605|-0.8355|-0.5405|-0.9405|-1.3305|-1.1255|-1.3105|-0.9605||-0.8205|-1.1355|-1.2805|-1.7905|-1.5805|-1.8206|-1.7564|-1.0064|-0.8664|-1.2864||-1.6764|-1.8164|-1.7764|-1.0964|-1.5364|-1.7593|-1.4487|-1.6062|-1.4062|-1.3162|-1.4762|-1.0662|-1.4762|-1.5162|-1.3562|-1.3462|-1.0862||-1.8062|-1.743|-2.1195|-1.8141|-1.6541|-1.5641|-1.8141|-2.3041|-2.6026|-2.3743|-2.4481|0.3587|0.7087|1.7087|1.6787|1.8587
01022|21003|/equities/newmarket-corp|R1000VALUE||37.1264|51.8664|44.1564|57.0264|61.9164|-28.7649|-22.6649|-12.0649|-15.5649|-16.4949||-21.6449|-19.1949|-16.5549|-29.3149|-30.1749|-28.3849|-36.0449|-36.8349|-41.1749|-42.9649|-50.1349|-44.3549|-36.5449|-51.2949|-72.8449|-69.4249|-70.2355|-48.1456|-50.5156|-29.9955|-25.0455|-32.6055|-39.5655|-45.9855|-45.3055|-42.4755|-54.7156|-51.5256|-69.0055|-64.6573|-68.0474|-66.6174|-75.2874||-90.1793|-137.4353|26.0802|47.5702|46.8123|56.8723|56.0558|65.4203|-11.3905|-28.5605|-36.5805|-42.9005|-55.8205|-58.62|-64.5232|-62.1632|-64.6832|-66.9232|-75.8532||-73.1343|-89.378|-30.068|-28.538|-18.698|-15.958|-25.168|-41.498|-23.758|-36.168|-51.628||-54.9534|-53.9013|-54.4992|-54.6605||-54.4889|-66.717|-68.9479|-53.6699|-60.3591|-66.7591|-82.4972|-61.0371|-46.5371|-25.0871|-28.5171|-49.3471|-41.3571|-32.4871|-35.7371|-42.4171|-45.4871|-40.3871|-35.3771||-34.0971|-32.2971|-44.8571|-55.9671|-57.1971|-45.8571|-47.5971|-54.1471|-14.6971|-13.3971|-12.1271|-21.5171|-20.0071|-21.5572|-35.1671|-14.4972|-27.5371|-31.3171|-31.0071|-51.0071|-59.0085|-49.4272|-57.1427|-61.433|-61.5521|-68.4121|-63.9001|-76.1834|-70.0882|-68.6207|-63.9107|-64.8906|-61.1254|-67.4754|-119.0988|50.5587|47.6136|51.0636|46.4251|37.1955|40.4555|29.2956|18.1756|31.2356|26.7455|19.4655|16.4355|12.8355|17.3455|28.2855|32.3755|17.0456|32.2855|38.5955|52.0575|51.1473|40.0626|45.8226|29.5226|36.2726|27.4326|44.2926||46.9995|46.3822|47.4105|48.1689|39.951|36.221|45.2782|43.0502|40.796|43.1351|37.9298|38.0498|47.4104|49.8354|57.1771|49.7868|47.698|51.6612|-5.3587|-7.9287|-14.3087|-27.1687|-41.1444|-39.5732|-38.853|6.4118|19.2818|25.4318|26.3818|25.3418|30.2518|37.9118|30.1618|23.8718|30.7518|26.7918|34.9218|35.7485|37.8885|44.0438||54.1081|50.7639|49.3961|41.664|47.0728|43.0551|36.7788|48.8188|50.9233|25.9733||23.7833|10.2133|13.9733|23.6833|29.9233|42.1333|38.3566|28.3579|24.4779|18.8879|9.9079|18.0279|23.3579|23.9179|15.9579|12.4579|26.2379||20.2879|26.9079|24.3679|30.3278|32.2635|34.3816|38.7676|28.4603|26.7803|31.3203|35.3242|38.1903|39.1947|41.2994|38.1894|40.1894
01023|940842|/equities/sage-therapeutic|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.335|-0.3514|-0.3377|-0.3397|-0.3797|-0.3825|-0.4592|0.18|0.32|0.35|0.34|0.38|0.36|0.48|0.4364|0.4549|0.471|0.4939||0.5396|0.4493|0.4493|0.4893|0.5193|0.6493|0.6784|0.6641|0.7562|0.8265||0.6684|0.8043|0.8331|-0.4688|-0.5688|-0.3988|-0.1788|-0.3588|-0.3188|-0.3888|-0.6288|-0.6388|-0.5488|-0.7088|-0.7618|-0.8431|-0.8455||-0.8355|-0.7555|-0.5655|-0.2355|-0.2955|-0.4755|-0.7555|-0.99|-0.9779|-0.9028|-1.0928|-1.0717|-1.053|-1.0621|0.2913|0.4213
01024|1172260|/equities/paysafe|R1000VALUE||1.0475|1.1316|1.2032|1.2874|1.4283|1.0267|1.1105|0.9605|0.3205|0.5805||0.6105|0.4805|0.5805|0.4405|0.3905|0.6505|0.6405|0.7305|0.9005|0.6805|0.7005|0.7505|1.0005|0.7605|0.6905|0.7605|1.0905|1.1905|1.3305|1.3205|1.4805|1.1805|1.8189|-0.8819|-0.8319|-0.5819|-0.6819|-1.0819|-1.238|-1.1631|-1.1231|-0.9631|-1.1931||-1.3837|-1.3975|-0.7575|-0.5375|-0.6875|-0.6275|-1.1975|-1.0184|-1.1484|-0.8596|-0.9696|-0.9478|-1.1734|-1.1794|-0.9435|-0.8135|-0.6735|-1.0835|-1.3679||-1.4961|0.5546|0.9446|0.7546|1.1346|1.2846|1.2721|0.9821|1.1421|1.1421|0.8288||0.9388|0.7888|0.8288|0.8788||1.0788|1.0088|1.0188|0.8788|0.5488|0.7888|0.9888|1.0288|1.3288|1.2759|1.6437|-0.3571|-0.4071|-0.1071|-0.1371|-0.2571|-0.3771|-0.3871|-0.6371||-0.9071|-1.1871|-1.2571|-1.1671|-1.8871|-1.7371|-1.9254|-2.1218|-2.0414|-2.7306|-1.3113|-0.9013|-1.2813|-1.2913|-1.5336|-1.2815|-1.5368|-1.54|-1.3338|-1.7445|-1.84|-1.0357|-0.8557|-0.6357|-1.1057|-1.0657|-0.9257|-0.9457|-1.3357|-1.531|-0.981|-0.951|-1.311|-1.8625|-1.2106|-1.4587|-1.4727|0.1542|0.5742|0.3042|0.0642|0.2242|0.2142|0.2142|0.0242|0.5442|0.5642|0.9742|1.1642|1.3842|1.2742|1.1542|1.2542|1.3542|1.7042|1.2442|1.5542|1.5342|1.9842|0.9412|0.8612|1.0312||1.6012|1.6935|1.8836|1.8757|1.8945|2.5825|1.7585|1.9585|2.2285|2.0285|2.1985|2.2985|2.9885|3.1319|-1.2345|-1.6445|-1.7528|-1.5328|-1.8804|-1.5923|-2.0323|-1.6604|-2.0148|0.2139|0.8339|1.3539|1.1439|1.3739|1.3339|1.3439|1.3539|1.6039|1.0539|0.5839|0.9039|0.6939|1.3139|1.459|1.309|1.3289||1.5519|-0.2005|-0.1805|-0.7205|-0.7705|-0.8005|-0.6705|-0.3505|-1.1705|-1.5909||-1.5138|-1.4919|-1.3063|-1.7587|-1.072|-1.122|-1.092|-0.962|-1.352|-1.522|-1.492|-1.652|-1.532|-1.632|-1.482|-1.182|-1.532||-1.962|-2.0011|-2.4863|-2.2181|-2.1606|-2.4578|-2.6778|-2.9717|-2.9691|-0.5091|-1.2891|-1.3791|-1.8291|-1.8191|-1.4891|-1.2091
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||1.8775|1.4334|1.5134|2.2412|1.8396|1.3896|1.6896|1.7073|1.6009|1.6609||1.7309|1.7209|2.0009|1.5609|1.9909|2.4112|2.1712|-0.0254|-0.7554|-1.6554|-1.9354|-1.7954|-1.7945|-2.0445|-2.1345|-1.9945|-1.9345|-2.1745|-2.2889|-2.5673|-2.5615|-2.7847|-2.8825|-2.9772|-3.2888|-2.857|-2.707|1.2134|1.3434|1.6834|1.6334|1.6934|1.6816||1.6121|1.4421|1.6821|1.8521|1.6923|2.0189|1.9199|2.2113|1.3809|1.1109|0.9309|0.6009|0.6809|1.1509|1.4609|1.5709|1.5946|1.6184|1.0184||1.2184|1.3284|1.3484|1.2589|1.3989|1.6165|1.212|0.552|0.832|0.852|0.372||0.692|0.872|0.622|0.692|0.782|0.782|0.792|1.002|0.772|1.212|1.2881|1.1581|1.0581|1.3481|1.6715|1.4038|0.8988|1.1688|1.1888|1.5288|-0.0823|-1.0373|-1.0473|-0.5673||-0.5073|-0.7173|-1.0573|-1.5673|-1.7088|-1.7913|-1.4509|-1.4009|-1.5809|-1.1809|-1.4409|-1.6809|-1.7757|-1.7976|-1.5376|-1.1626|-0.6376|-1.3976|-1.6007|-1.6055|0.0239|0.4339|0.3789|0.4439|0.6439|1.0139|1.6239|1.1839|1.0139|1.1339|1.4739|2.1628|-0.5011|-1.3311|-1.4877|-1.4346|-1.5329|-1.4136|-1.34|-1.32|-1.3905|-1.2283|-1.4182|-1.5257|-1.5666|-1.5575|-1.7817|-1.7359|-1.9047|-1.6347|-1.8425|-1.8799|0.3734|0.8034|1.0934|0.7934|1.0234|1.4434|1.4434|1.7334|1.886|2.2222||1.7265|1.4565|1.6865|1.4765|1.9065|1.7223|0.6623|0.4523|0.6623|0.3223|0.2323|0.3823|0.7623|0.2723|0.0223|0.0523|0.0923|0.8423|0.8023|0.4623|0.1823|0.3723|0.2023|0.3523|0.5423|0.5723|0.5623|0.9623|0.7323|0.5023|0.5423|0.7523|0.8223|0.7223|1.2023|1.1023|1.6223|0.7923|1.0823|1.2323||1.5423|1.3723|1.5323|1.0323|0.9223|0.7123|0.6823|1.1023|0.9023|0.4823||0.5323|0.4923|0.5223|0.3523|0.8123|1.0223|1.2923|1.7023|1.8323|1.0223|1.0023|1.1223|1.3723|1.2923|0.9023|1.2423|1.5623||0.6923|1.1223|1.3223|1.8623|1.6223|1.6723|1.5223|1.3723|1.3223|1.4123|1.1523|1.5473|1.7023|2.3987|-0.5772|-0.7772
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||-0.0891|-0.5091|-0.7991|-0.7091|-0.6091|-0.2591|-0.1591|-0.4991|-1.1491|-1.0791||-1.2691|-1.1816|-1.2616|-1.4416|-1.5516|-1.557|-1.377|-1.467|-1.577|-1.687|-1.617|-1.7169|-1.8866|-1.8787|-1.9858|-2.0009|-2.0221|-2.0051|-1.9862|-1.6882|-1.8097|0.2946|0.5946|1.2396|1.7446|1.5846|1.5746|1.9146|2.1503|2.0529|1.9129|-0.1545|-0.4945||-0.3945|-0.8245|-0.8545|-1.0345|-1.3245|-1.3545|-1.3245|-0.2145|-2.3145|-1.0145|-0.9545|-1.4645|-1.8491|0.0573|0.3373|0.8873|1.0873|1.1173|0.9773||0.7673|1.1473|1.3651|1.2848|-0.1088|-0.1288|-0.3288|-0.8088|-0.8588|-1.2288|-0.9048||-1.1014|-0.9838|-1.0353|-1.0858|-1.1358|-1.192|-1.5014|-1.4782|-1.423|-1.0828|-0.9928|-1.2228|-0.9528|-0.8128|-0.6528|-0.9128|-1.3728|-1.4528|-1.3276|-1.1876|-0.9176|-1.0576|-0.7276|-0.3576||-0.4976|-0.7776|-1.0276|-1.0476|-1.6076|0.0844|0.2244|0.4494|0.4544|0.9544|0.9544|0.9244|0.9244|1.1044|1.0744|0.9844|0.8044|0.7344|0.6644|1.7844|1.4207|-0.8996|-0.9296|-1.1696|-1.2496|0.014|0.254|0.384|0.284|0.154|0.424|0.314|0.084|0.014|0.654|0.864|1.484|1.2102|1.3402|1.5669|1.7035|1.6645|1.3772|0.8672|0.4772|0.6172|0.5672|1.0672|0.3372|0.6572|0.4972|0.6072|0.1772|0.5772|0.8772|0.3572|0.6172|0.5072|1.3372|1.3008|1.2553|1.0253||0.9853|0.8553|0.7153|0.5953|1.0153|1.3682|1.3202|1.3502|1.5574|0.9674|1.0074|1.5674|1.7666|1.3982|1.2682|1.6352|1.4125|1.4145|1.0945|0.8845|0.9645|1.4145|1.6311|-0.8385|-0.6485|-0.2385|-0.2285|-0.0985|-0.2885|-0.8485|-0.6685|-0.4485|-0.5685|-0.9085|-0.6285|-0.5385|-0.4885|-0.6785|-0.7185|-0.8185||-0.6285|-0.5785|-0.6185|-0.9785|-1.0985|-1.1285|-1.1985|-0.8285|-0.8785|-0.9885||-1.3385|-1.4597|-1.2091|-1.6107|-1.2174|-1.2788|-1.1577|-1.3677|-1.3377|-1.6277|-1.1178|-1.2378|-1.49|-1.31|-1.1|-1.34|-1.06||-1.41|-1.6594|-1.7477|-1.4368|-1.4068|-1.4268|-1.3368|-1.8568|-1.3568|-1.0368|-1.4368|-1.3768|-1.6968|-1.6068|-1.2468|-1.2268
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||2.5586|1.8386|1.8886|3.3686|3.0195|2.8495|3.6414|-0.006|-1.996|-2.016||-2.476|-1.446|-1.906|-3.476|-2.406|-1.806|-0.876|-1.566|-1.736|-2.776|-2.7781|-3.0207|-2.6307|-3.0358|-3.4036|-3.1807|-2.9516|-2.5516|-2.7116|-3.6901|-3.1568|0.7926|0.9226|2.1526|2.1226|1.7326|2.0626|2.6026|2.6571|2.5171|2.6871|2.0471|2.2471||2.8915|2.5389|1.9306|2.1806|2.4306|2.8179|2.7737|3.2013|2.0588|2.0188|1.3188|1.7788|1.2588|1.0188|1.1488|1.3888|2.1488|2.08|1.3747||1.6447|2.0939|1.834|1.4539|1.494|1.834|1.5339|0.7639|2.044|-0.4568|-0.8568||-1.4468|-1.3008|-1.2908|-1.1508||-1.1008|-0.9308|-1.1008|-1.5108|-1.7453|-1.9395|-1.7378|-1.5278|-1.4178|-0.9878|-1.0378|-1.7878|-1.8185|-1.5885|-1.3685|-1.2385|-1.1985|-0.9385|-0.6685||-0.9785|-0.7585|-1.3085|-1.6185|-2.2485|-1.8885|-2.2285|-2.6603|-2.1468|-1.7468|-1.5068|-1.9968|-2.0668|-2.0968|-2.6868|-2.3668|-2.7368|-2.4186|-2.6574|-3.2543|-3.7845|-0.5393|-0.3493|-0.2293|-0.3093|-0.9393|-0.3293|-0.3693|-0.4293|-0.4793|-0.6093|-1.4493|-1.7693|-1.9093|-1.0693|-0.8193|-0.9693|-0.8493|-0.6193|-0.6093|-1.1493|-1.5393|-1.5493|-1.4593|-1.8793|-2.5366|0.9198|1.0998|0.8198|1.3898|0.7098|0.7898|1.0398|1.1498|1.5798|0.8298|0.6998|1.0798|1.4598|1.4598|0.9098|0.5898||1.0898|1.6698|1.7572|2.1164|1.8626|-0.3195|-1.2595|-1.4795|-1.0395|-1.0995|-1.4495|-1.0295|-0.2195|-1.0995|-1.8695|-2.1657|0.012|0.272|0.352|0.772|0.472|0.932|1.202|0.892|1.392|1.6886|1.5529|1.6801|1.2001|0.9901|1.4201|1.6724|1.2524|1.2424|1.4869|1.3169|1.6169|1.6432|1.4155|1.1655||1.4955|1.8209|1.6582|1.3608|1.5136|1.4299|1.3988|1.7931|1.3798|1.1298||1.0898|0.8598|1.2398|0.8298|1.3098|1.2998|1.5581|1.424|1.2055|0.9555|0.8855|1.0255|0.4755|0.6155|0.8455|0.9455|0.8955||0.4055|0.4855|0.7655|1.0555|1.3355|1.6155|1.3755|1.6955|2.18|2.0169|1.9986|2.1709|2.1435|2.4377|2.5008|2.614
01028|21032|/equities/lennar-corp-b|R1000VALUE||-1.7321|-5.2121|-5.8121|-5.2721|-4.5021|-5.2621|-5.0321|-5.1321|-8.6921|-5.3521||-7.5621|-9.6885|-9.6916|-12.0285|-9.0972|-8.7366|-7.5166|-7.5266|-6.9766|-9.5666|-8.4968|-9.3698|-8.3876|-8.4976|-9.1276|-11.6034|-10.4938|-10.1367|-8.8967|-10.9747|-10.7264|-10.0207|-9.8435|-9.9892|-7.9663|-9.3863|-10.5763|2.5634|1.9534|2.8434|2.8634|7.6734|8.2134||8.4734|7.9879|10.7215|10.327|5.727|5.997|5.787|6.827|3.067|0.837|0.587|3.937|1.747|1.387|3.007|3.757|5.327|7.517|4.687||6.497|10.267|9.057|10.457|10.3139|12.4024|-2.0255|-6.7555|-4.9255|-5.2455|-7.3655||-8.5492|-8.0468|-9.1092|-8.8624||-9.1243|-10.4235|-10.8835|-12.0384|-13.8865|-9.8669|-11.0782|-9.7474|-9.3774|-9.8843|-9.2743|-11.7287|-10.9843|2.2482|4.3982|10.7782|7.8664|8.2964|10.2564||10.3827|13.6397|-1.3681|-0.7481|-7.7981|-8.6481|-7.6681|-11.5001|0.5984|1.1884|3.7084|4.4284|2.2084|1.7084|0.5684|0.2384|1.9984|2.0284|5.3084|5.9684|4.8384|8.2284|7.8184|-0.6706|-0.9206|-1.8006|-0.3006|-2.7006|-3.0106|-5.8106|-5.2306|-5.5606|-9.3206|-10.181|-10.311|-10.6189|-11.5949|-7.7474|-3.9274|-4.8174|-5.6974|-7.6774|-6.6074|-7.9274|-10.0074|-8.4574|-10.4374|-14.1337|-11.8636|-10.5177|-9.8477|0.0926|0.5026|3.6726|6.9926|2.9926|3.6126|9.0926|8.7195|9.5806|8.5074|7.5089||7.8389|7.7589|8.2589|8.1289|9.6589|10.7787|3.8787|5.2487|9.2587|9.0366|8.7528|10.2235|12.9236|10.307|8.9642|9.1742|8.5697|8.5197|10.2645|10.3069|8.4269|4.1669|4.2769|8.0569|8.7369|7.8169|5.7769|9.6569|12.475|2.945|3.735|4.005|3.935|1.655|6.455|7.845|9.865|9.555|4.125|3.105||4.695|9.565|11.02|-4.3538|-4.2838|-5.2538|-5.5638|-2.9838|-4.0538|-8.2638||-10.2538|0.1207|3.9807|3.3107|6.9607|6.2307|8.8396|-1.0548|-2.5848|-1.5948|-0.8548|-4.8948|-6.5948|-7.0093|-6.6393|-7.5993|-4.6193||-7.4993|-7.6425|-8.6709|-5.0309|-2.7609|-1.5009|-3.4809|-5.6109|-2.2909|-2.6709|-6.6909|-6.0009|-6.9209|-8.7509|-7.4643|-6.1243
01029|32367|/equities/adt-corp|R1000VALUE||0.517|-0.0166|-0.1266|-0.1266|-0.2366|-0.3766|-0.2766|-0.2666|-0.5066|-0.4466||-0.4866|-0.5566|-0.5366|-0.6366|-0.6556|-0.5352|-0.5452|-0.6152|-0.6622|-0.7222|-0.6422|-0.6922|-0.5322|-0.6822|-0.8222|-0.9039|-0.7272|-0.6372|-0.7572|-0.8792|-0.9035|-0.9787|-0.9687|-0.8319|-0.2844|-0.1944|-0.3544|-0.4244|-0.5544|-0.3944|-0.4144|-0.4444|-0.5544||-0.5644|-0.6644|-0.4944|-0.0844|-0.1944|-0.2344|-0.4544|-0.5544|-0.5894|-0.3594|-0.3594|-0.2794|-0.4094|-0.3894|-0.2894|-0.3294|-0.1394|-0.2794|-0.3794||-0.1094|-0.0794|-0.1094|-0.2194|-0.1594|-0.1094|-0.1094|-0.1594|-0.1594|-0.2194|-0.3494||-0.3123|-0.359|-0.3479|-0.2879||-0.3479|-0.3679|-0.2979|-0.2979|-0.2879|-0.2779|-0.2879|-0.2379|-0.2679|-0.2979|-0.3279|-0.4279|-0.3979|-0.2479|-0.3179|-0.2879|-0.3079|-0.3279|-0.1779||-0.2679|-0.3579|-0.5379|-0.545|-0.645|-0.6756|-0.6153|-0.7231|-0.5163|-0.3963|-0.4663|-0.6563|-0.6528|-0.5128|-0.6228|-0.6628|-0.7812|-0.17|-0.12|-0.22|-0.37|-0.25|-0.22|-0.2|-0.25|-0.21|-0.26|-0.39|-0.34|-0.43|-0.36|-0.41|-0.45|-0.6315|0.2543|0.2743|0.2043|0.3343|0.4243|0.3743|0.3043|0.3343|0.4143|0.4343|0.2243|0.2143|0.2043|0.3643|0.1943|0.2743|0.2343|0.3043|0.3943|0.4598|0.5321|0.2821|0.2821|0.3021|0.3821|0.5021|0.3703|0.2903||0.4103|0.3803|0.4603|0.3803|0.4603|0.5481|0.3781|0.4581|0.5884|0.5136|0.5436|0.5336|0.6683|0.3983|0.2583|0.3083|0.3383|0.4683|0.2883|0.3383|0.1883|0.2383|0.2483|0.2283|0.2483|0.3283|0.5583|0.3183|0.3283|0.3183|0.3383|0.3883|0.2883|0.2583|0.4383|0.4083|0.4764|0.4264|0.3264|0.3664||0.3964|0.1964|0.4464|0.3964|0.3564|0.3264|0.2864|0.3164|0.2164|0.0764||0.0664|0.0664|0.1964|0.0364|0.1564|0.1464|0.2664|0.1664|0.3564|0.1764|0.5264|-0.0042|-0.0442|-0.2742|-0.3242|-0.3842|-0.3042||-0.3742|-0.4442|-0.1342|-0.0842|-0.0542|-0.0042|-0.1242|-0.2142|-0.0442|-0.1842|-0.2642|-0.2942|-0.3142|-0.3842|-0.4642|-0.4442
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||5.6563|4.8363|5.2663|5.7563|7.6102|-0.8314|-0.5814|-0.9414|-2.6114|-2.8515||-1.7115|-4.0615|-4.3314|-6.2815|-7.3015|-6.6407|-6.9907|-7.0208|-7.5208|-8.5307|-9.1954|1.8381|3.8481|3.1381|0.5881|1.6181|0.2181|2.0381|1.6881|1.5481|1.6781|2.7981|5.5181|8.0481|8.4881|-3.5053|-1.8753|-4.0853|-3.8353|-1.4753|-1.6303|-1.7653|-3.8353||-5.1353|-5.9153|-5.6053|-4.8453|-6.4853|-5.5053|-3.7253|-3.7053|-4.8753|-5.232|-5.4349|-5.3149|-5.7908|-4.8008|-4.2808|-4.9858|-6.6509|-4.8958|-5.4258||-5.3258|-5.4857|-6.0957|-5.4613|-5.9217|-6.3417|-6.9188|-7.4076|3.3188|5.0388|-0.4986||-0.1886|-0.3086|-0.7286|-1.0486||-1.3686|-1.2886|-1.0686|-1.1186|-2.1786|-1.4886|-2.2986|-2.4486|-3.1586|-2.9086|-4.3286|-4.4386|-6.0686|-5.6426|-5.1978|-6.3279|-5.4779|-4.6329|-3.5379||-4.3779|-5.7979|-6.9579|-7.0302|0.3085|1.8485|2.9285|3.5585|4.5285|6.1085|6.9285|7.1253|7.0853|6.9553|8.4153|-1.0341|-1.7141|-2.5141|-2.1641|-3.2541|-5.3341|-5.7741|-6.1117|-7.7331|-7.1031|-6.5977|-7.2477|-7.3166|-6.9744|-7.6696|2.1524|2.2174|2.0624|1.1424|2.7724|4.6724|5.4024|7.8085|5.3928|5.5598|3.8398|5.3698|5.4698|5.4512|5.1239|6.0189|5.8232|5.4232|5.6632|6.7808|5.4506|4.2106|2.8706|2.9906|5.4606|2.6206|4.5306|5.2306|3.5406|3.0606|3.2106|3.5506||3.1506|3.1356|2.9006|4.3606|4.9406|6.2048|-0.8515|-0.6515|-0.7215|-1.1115|-2.5615|-2.9065|-1.8715|-4.9015|-6.4015|-6.9361|-7.3996|-4.7125|-5.9325|-5.2044|-5.2744|-6.3854|1.7067|0.5167|1.7667|2.3267|3.1567|3.9467|2.9267|2.7267|3.0267|2.7267|1.1467|0.6467|2.4267|2.1567|2.8367|0.7967|1.0267|2.7967||2.9667|2.0567|1.3967|4.5867|5.4986|6.0968|4.6668|5.9868|5.9582|5.5465||6.9933|3.7933|2.7133|1.9333|2.8033|2.1233|3.4833|3.2133|4.6533|4.8161|5.165|4.475|5.465|4.655|3.885|4.045|5.165||5.755|5.755|6.205|6.3056|7.4183|7.2983|7.8023|7.5823|8.5338|6.2238|8.0432|7.5947|8.1816|6.3351|8.0601|7.6395
01031|1006167|/equities/schneider-national-inc|R1000VALUE||2.7964|2.5686|1.2086|2.0386|1.9786|2.1586|1.9686|2.3386|2.6073|2.987||2.9145|2.3845|-0.0034|-0.7434|-0.9234|-0.6334|-0.5134|-1.0934|-1.9234|-2.6134|-2.8665|-3.1634|-3.1976|-3.3676|-3.9084|-4.264|-3.5107|-2.9226|-2.9626|-4.2648|0.4918|1.4118|1.1018|1.3218|1.5418|1.2318|0.0718|0.6018|0.3118|2.4718|2.1818|1.9318|1.9618||1.8918|1.7318|2.8818|3.3395|3.2948|3.2248|3.6648|4.1156|-0.4465|-1.2065|-2.9465|1.4381|1.9381|1.4283|1.7983|1.8583|2.3683|2.7003|1.1703||1.6803|2.3914|2.2577|1.9466|2.0261|2.1561|2.156|1.536|2.176|2.44|1.3459||0.9059|1.2259|1.7059|1.8638||1.9668|1.9586|2.0993|2.1488|2.0888|2.0002|2.0102|2.4298|2.2898|2.5498|2.7031|1.911|2.1216|2.6818|2.2554|2.9018|2.4159|2.2293|-0.2959||-0.3759|-0.4659|-1.2959|-1.2559|-2.2859|-2.1359|-1.9575|-2.5234|-1.9413|-1.6413|-1.2913|-1.2313|-1.2513|-0.6413|-1.2313|-1.0213|-1.4713|-2.0113|-2.0213|-3.1413|0.8695|0.9395|1.2695|1.1295|0.9295|1.7695|2.2167|2.133|1.773|2.163|1.6576|1.4676|1.1075|1.1776|2.0876|2.845|-0.9064|-0.4764|-0.7864|-1.4364|-1.7793|-1.4981|-1.7712|-1.7903|-2.0228|-1.8876|-1.904|-2.065|-2.24|-2.2124|-2.3485|-1.5585|-1.7417|-1.8317|-1.1117|-1.8117|-1.4017|-1.2117|-1.1117|-0.8817|-1.2417|-1.2317||-0.9417|-1.0217|-0.7217|-0.7017|-0.8517|-0.3217|-1.2317|-1.3817|-0.6717|-1.2817|-1.2117|-0.9417|-0.4117|-1.0617|-2.0317|-1.943|-2.1546|-1.4746|-1.5546|-1.9346|-2.2246|-1.8913|-2.3445|0.6459|1.1259|1.4059|1.3659|1.2559|0.9359|0.4559|0.4459|0.8559|0.5259|0.4659|1.2759|2.2059|2.4021|2.1223|2.1516|1.6416||1.9716|2.4004|2.1082|1.3001|1.6201|1.2201|1.0701|1.4001|1.3001|0.8401||1.0701|1.0201|1.4501|1.2301|1.6001|1.3701|1.8701|1.5596|1.5973|1.6151|1.6255|1.6155|1.0655|0.8755|1.1655|0.8455|1.2055||0.9555|1.2355|1.1955|1.8855|2.3736|2.2136|2.1662|2.3162|2.2662|2.763|-0.7094|-0.6694|-1.2994|-1.4594|-0.9694|-0.9594
01032|20700|/equities/mercury-general-corp|R1000VALUE||7.5926|-0.1323|-1.0823|-1.3023|-0.8323|-2.4123|-0.5223|-1.6423|-4.4323|-5.5323||-6.4123|-7.8523|-6.4723|-6.7923|-8.6023|-6.8022|-6.7622|-6.5722|-7.6322|-8.3422|-7.2122|-7.3222|-5.5422|-4.7322|-6.2122|-7.5922|-6.5722|-6.1322|-5.4822|-4.6922|-3.9422|-2.1222|-3.8922|-3.5922|-4.5922|-5.3222|-6.4322|-9.4022|-12.3169|-10.4066|-12.1023|0.6797|9.5297||6.8097|8.0997|6.8097|6.2497|6.1897|8.5297|8.0236|-0.5177|-1.9377|-3.5977|-4.5977|-5.0277|-6.8877|-7.5461|-6.015|-7.295|-7.1628|-6.7943|-6.0743||-4.3043|-4.0043|-5.4443|-6.4243|-5.0343|-5.7043|-4.5443|-6.0443|-7.1543|1.3526|2.6026||4.8926|4.9426|4.9026|4.7826||5.4926|5.7626|7.0065|6.2231|5.7231|6.1431|5.5731|5.9131|6.37|4.01|3.18|2.83|2.13|2.81|2.97|3.37|4.38|5.45|5.98||6.22|6.0717|7.5357|8.916|6.056|5.281|6.491|6.075|7.3156|6.5756|6.5056|7.4699|8.0463|7.4417|6.9506|-0.0502|-2.0302|-5.5702|-5.6035|-5.5416|-6.0516|-6.6493|-6.3509|-5.9671|-6.3171|-7.239|-6.2152|-6.6652|-6.3952|-7.5352|-5.8852|-5.1073|-7.2673|-8.09|1.6876|4.0776|4.4476|5.0776|6.9703|4.2988|4.0288|5.5642|5.2886|5.4586|4.53|4.59|4.25|5.9214|5.1459|4.9459|3.2959|3.2759|4.1159|5.2168|5.2988|4.8074|5.0074|4.5874|4.3674|5.8388|4.1344|4.2644||4.4444|4.2444|4.7344|6.076|4.7045|4.8378|5.8242|5.4571|4.4048|3.9848|5.0248|6.2728|6.2087|7.098|5.7298|4.9998|4.5098|5.5598|6.4698|5.8598|2.2098|3.4198|4.8598|4.4447|5.1674|4.8974|4.876|5.866|5.4078|4.5548|4.8448|5.4116|4.5416|3.8515|5.7516|3.5116|3.7116|3.4416|3.3716|3.5615||4.7816|3.2916|4.4816|5.2412|5.0828|4.3728|2.9528|4.3228|4.8245|3.4345||2.1645|3.6545|4.7345|3.8445|4.5645|4.3545|4.9609|5.4289|5.2389|4.3538|3.6638|5.1638|5.7081|5.2504|5.8698|4.4452|5.4252||3.3952|3.5352|4.1552|5.8552|4.9092|5.5692|5.7792|6.7718|6.9618|6.1093|6.7804|3.7104|3.5704|5.5604|6.5302|5.9974
01033|20805|/equities/cna-financial-corp|R1000VALUE||2.4047|-0.3125|-0.5525|-0.7425|-0.4125|-0.7725|-0.3025|-0.5825|-1.5025|-1.6225||-1.7525|-2.2725|-2.0725|-2.3725|-3.1125|-2.1625|-2.4525|-2.2325|-2.5125|-2.6325|-3.4747|-3.438|-3.1495|-3.0595|-3.3295|-3.3895|-3.3104|-2.6604|-2.6704|-2.0604|-1.8804|-1.2204|-0.7904|-0.6404|-2.2004|-2.2504|-2.6904|-3.1104|-3.5227|-2.4951|-3.2823|-3.1717|-2.89||0.9348|1.1548|0.7948|1.0448|1.3748|2.0748|2.4958|2.4465|2.258|2.2923|-0.358|-0.438|-0.988|-1.478|-1.198|-1.948|-1.918|-1.808|-1.818||-1.838|-1.798|-2.038|-2.798|0.2888|0.2588|0.9188|0.4788|0.5288|1.3488|0.7788||1.6488|1.8188|1.9948|1.8366||1.9566|1.9306|2.2204|1.8204|2.3747|2.3918|2.1285|2.2885|2.1522|2.7152|-1.1126|-1.5326|-2.0326|-2.5655|-2.6828|0.9118|1.1318|1.0818|1.6518||1.8318|1.8234|1.9079|1.9079|2.0414|1.8779|2.0879|1.6379|2.1579|-0.0637|-0.2737|-0.2237|-0.9037|-1.0137|-2.0437|-1.5837|-1.8937|-2.1937|-1.6937|-1.6337|-2.1937|-2.4557|-2.1337|-2.0961|-2.0861|-2.2738|-2.0038|-2.1338|-2.3103|-2.7234|-1.6367|-0.8167|-1.4167|-1.2267|-1.8267|-1.1567|-0.9967|-1.1467|-1.5067|-1.7467|-2.0849|-1.5949|-2.0949|-1.6149|-2.3749|-2.0449|-2.3926|-2.0626|-2.5913|-1.9092|-2.1801|-2.3101|-2.4713|-1.6313|-1.2513|-1.7813|-2.3603|0.247|0.547|1.487|1.457|1.517||2.087|1.7722|1.9922|1.5322|1.5922|1.9922|2.5016|2.3207|2.7742|1.5042|2.0242|2.1569|2.5309|2.3389|2.5731|2.3677|2.3777|3.2094|2.9394|-0.0731|-1.8431|-1.4031|-1.7031|-1.2531|-1.7931|-1.3031|-1.7731|-1.1531|-1.0931|-2.0331|-1.4831|-1.6331|-1.9731|-2.5786|-1.9093|-2.1093|-2.5375|-2.5328|-2.3127|-2.2027||-1.6927|-1.9327|-0.9027|-0.8527|-0.8827|-1.4127|-1.9727|-1.2927|-1.5727|-2.0927||-2.2727|-2.4832|-2.7122|-2.5222|-2.0722|-2.3622|-2.873|-2.437|-1.9361|-2.0961|-2.0061|-1.0461|-0.7261|-1.1561|-1.4561|-1.8961|-1.4561||-2.0661|-2.3929|-2.2403|-1.5803|-1.1103|-0.7003|-1.0103|-1.9203|-1.2403|-0.8103|-1.3103|-1.3703|-1.4403|-1.4903|-1.6703|-1.3703
01034|1177768|/equities/sylvamo|R1000VALUE||4.3905|-1.2101|-1.2001|-0.6801|-0.6001|-1.1901|-1.7701|-1.9501|-2.3501|-1.4901||-0.7801|-0.7901|-1.2701|-2.0501|-3.3801|-3.2101|-2.9501|-4.3301|-4.8701|-6.4001|-5.4487|-6.0891|-6.0157|-5.5677|-6.9847|-6.6828|-5.1728|-5.1228|-5.6728|-6.6687|-6.9255|-5.5339|-5.0039|-5.8939|-6.211|-6.2389|-6.7627|-7.4885|-8.4706|-6.3322|-7.5522|-8.5583|-10.0787||3.6084|6.9784|4.2984|3.8084|3.8884|2.9784|1.9384|3.0084|0.0984|0.7484|1.1784|1.8684|1.6984|2.6584|2.5584|3.2884|3.6084|3.5684|2.3784||3.2484|4.5084|4.3984|5.2024|3.7131|3.6531|1.4431|0.2231|0.6331|1.0431|0.8931||1.2631|1.4031|1.4731|2.0831||2.0731|1.9831|2.1531|2.9031|4.0831|4.6245|4.5039|5.3213|4.6044|4.2844|6.1821|4.0635|4.1935|4.9355|4.1817|5.103|5.0253|5.1053|4.6653||5.1553|6.4482|4.2284|5.1184|3.1484|2.9584|3.6284|4.0784|3.2684|4.8784|5.2484|7.8496|-0.3135|-0.0935|-0.0835|-2.5235|-3.2635|-4.18|-3.5805|-3.5934|-3.9477|-2.8077|-2.3177|-2.8077|-2.1777|-3.1177|-3.1077|-3.4977|-3.8905|-3.9205|-2.8205|-3.3205|-3.2905|-4.6905|-4.4696|-3.1496|-3.6296|-2.9096|-1.5596|-1.5196|-2.8496|-2.0996|-3.0196|-3.2596|-3.6996|-3.5596|-2.9296|-3.2796|-2.5696|-1.0496|-1.8496|-0.4996|-2.1196|-3.0196|-2.4396|-3.0896|-2.5796|-1.6596|-0.9396|-1.6596|-2.2396|-0.9696||-0.1896|-0.4096|-1.1296|-1.8196|-1.5996|-1.7196|-4.7396|-3.0696|-2.4796|-2.5496|-2.9896|-1.6396|-0.6296|-2.1996|-4.0196|-5.9196|-1.4927|-1.9327|-2.3727|-3.4627|-4.0827|-4.248|-4.7422|-3.9958|-4.3|-3.4165|-3.9865|-2.9165|-4.0365|-5.1644|-5.1467|-3.4767|-3.4167|-3.8967|-3.4067|-3.0167|-0.9967|-2.2367|-1.9567|-2.4867||-0.9967|-1.2367|-1.0167|-3.9067|-3.3367|-3.4567|-3.7867|-2.9667|-3.2367|-3.8667||-4.3265|-4.7975|-4.089|-4.849|-3.7122|-4.5486|-4.6351|-3.7951|-3.8451|-4.4351|-4.5451|-4.4351|-4.9051|-6.329|-5.0475|-5.8475|-4.7175||-6.1075|-6.2805|-6.3177|-4.8577|-5.9677|-6.2677|-6.5477|-5.9677|-6.5077|-9.5777|-9.8377|-4.9563|-5.9263|-6.0604|-6.8527|-6.0927
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||1.1602|1.2869|1.1716|1.3934|1.5056|-0.2444|-0.2244|-0.4244|-1.0844|-1.0244||-1.2444|-1.1344|-1.2444|-1.5044|-1.5179|-1.6141|-1.244|-1.304|-1.324|-1.534|-1.4053|-1.7139|-1.513|-1.6854|-1.6454|-1.7127|-1.7163|-1.6956|-1.6156|-1.8967|-1.4067|-1.2667|-1.1867|-0.7867|-0.7667|-0.9867|-1.7767|-1.3811|-1.3011|-0.7811|-0.6811|-0.4411|-0.5711||-0.3411|-0.5311|-0.1511|-0.1211|-0.4311|-0.3411|-1.0711|-0.8411|-1.5611|0.3465|0.3865|0.5465|0.5465|0.6465|0.6865|0.7365|0.9765|0.9865|0.7965||1.0965|1.2453|1.0842|1.0242|1.0683|1.1683|0.7883|0.2983|0.6883|0.5783|0.4883||0.1683|0.4683|0.5083|0.6583||0.6683|0.6983|0.6883|0.7083|0.7083|0.4983|0.6483|0.6883|0.7283|0.7483|0.7083|0.3783|0.5683|0.8083|0.8883|1.0883|1.1238|1.1138|1.2038||1.3138|1.4985|-0.6505|-0.9005|-1.3405|-1.3405|-1.2549|-1.3655|-1.1255|-1.3388|-1.1183|-1.0583|-1.0283|-1.2683|-1.3947|0.0657|0.1357|0.4957|0.9157|1.1657|1.2666|-0.3524|-0.2524|-0.1124|-0.3424|-0.6424|-0.1424|-0.2524|-0.4624|-0.4324|-0.2324|-0.2424|-0.6624|-0.8524|-0.4224|-0.0924|-0.2324|-0.1124|-0.2424|-0.2524|-0.4424|-0.5624|-0.7624|-0.8324|-1.1424|-1.2849|-1.1817|-1.2017|-1.4324|-1.1427|-1.5918|0.4399|0.4499|0.4699|0.9399|0.5799|0.5199|1.0899|1.1399|0.8899|0.4399|0.6499||0.9599|1.0799|1.1943|1.1632|1.2132|1.6144|0.975|1.005|1.305|0.925|1.055|1.365|1.7122|1.3168|0.8968|0.7768|1.2668|1.1787|1.2997|1.4128|1.1228|1.3328|1.4022|0.9322|0.9422|1.1983|1.1703|1.1302|0.9502|0.5002|0.8002|0.8402|0.5402|0.4502|0.9402|1.0502|1.4485|1.1089|1.2119|-0.2847||-0.2047|-0.0647|-0.2447|-0.6047|-0.5947|-0.6347|-0.6047|-0.4547|-0.8047|-1.0047||0.0534|0.0734|0.3334|0.2134|0.4834|0.6834|0.8334|0.7634|0.5834|0.7334|0.7034|0.6534|0.3134|0.5034|0.6234|0.5134|0.6034||0.1634|0.2934|0.3234|0.8634|0.9834|1.0434|0.8934|1.0234|1.3134|1.2957|1.3841|1.3868|1.1865|1.2465|1.4765|1.4665
01037|17336|/equities/tfs-financial-corp|R1000VALUE||0.9128|0.5957|0.7157|0.8257|0.8557|0.8757|1.0531|0.7931|-0.0096|-0.1296||-0.0396|-0.1096|-0.2896|-0.6096|-0.7296|-0.6496|-0.6396|-0.7396|-0.7696|-0.9496|-0.9096|-1.1143|-1.028|-1.088|-1.068|-1.118|-1.2411|-1.1883|-1.1083|-1.0783|-1.3604|0.2217|0.3117|0.3117|0.0017|0.4217|0.4817|0.2517|0.2017|1.0217|0.9317|1.0617|1.384||0.984|0.884|1.024|1.204|1.2476|1.1976|0.7976|1.0176|0.7076|0.5126|0.3526|0.9676|0.4176|0.5176|0.4376|0.3876|0.7976|1.0296|0.7533||0.8033|0.8862|-0.1879|-0.3679|-0.1879|-0.2079|-0.2379|-0.5679|-0.2579|-0.3679|-0.5479||-0.7379|-1.0013|0.209|0.379||0.489|0.449|0.609|0.699|0.659|0.559|0.389|0.339|0.129|0.139|0.299|0.049|0.239|0.499|0.519|0.489|0.369|0.799|0.639||0.799|0.869|0.928|1.1409|0.6269|0.5269|0.4269|0.2669|0.6469|0.6469|0.7469|0.9269|0.8719|0.8319|0.6219|0.8019|0.4919|0.7119|0.3419|0.2919|0.4519|0.7619|0.8921|-0.1606|-0.4006|-0.4806|-0.4906|-0.5306|-0.8506|-1.1006|-0.5806|-0.2806|-0.5406|-0.8006|-0.5006|-0.3206|-0.2006|-0.1206|-0.4106|-0.4706|-0.6406|-0.6501|-0.6666|-0.6266|-0.744|-0.524|-0.474|-0.644|-0.654|-0.524|-0.684|-0.704|-0.7825|-0.6562|-0.5662|-0.6262|-0.788|0.1355|0.0555|0.0655|0.1055|0.1455||0.5055|0.6755|0.7469|0.6968|0.6959|0.8108|-0.0165|-0.0465|-0.0965|-0.1665|-0.2265|-0.0765|-0.0765|-0.2565|-0.5565|-0.5585|-0.5885|-0.5485|-0.4085|-0.4785|-0.4385|-0.1585|-0.6585|-0.5373|-0.5573|-0.6283|0.0436|0.2236|0.3236|0.3236|0.3536|0.3336|0.2436|0.1286|0.4136|0.2936|0.4736|0.5636|0.6436|0.5843||0.7043|-0.0215|-0.1815|-0.3215|-0.3415|-0.2715|-0.3915|-0.3115|-0.2815|-0.5915||-0.6315|-0.7058|-0.7687|-0.7677|0.1852|0.2752|0.4052|0.4952|0.4852|0.3352|0.3352|0.3452|0.2752|0.4052|0.4452|0.4452|0.5352||0.3552|0.3352|0.3952|0.6852|0.6452|0.6252|0.6452|0.5652|0.5052|0.7152|0.7383|0.8583|0.8387|0.8676|1.0276|1.0893
01038|24426|/equities/seaboard-corp|R1000VALUE||207.3685|225.809|259.4989|417.9086|467.1586|459.8988|626.9589|585.934|487.4843|554.9272||663.67|581.3529|612.0088|562.3172|651.7179|-57.2132|-87.8836|-284.8333|-524.6136|-570.8934|-436.7435|-529.0633|-551.6434|-491.1932|-467.1932|-496.3734|-544.1434|-517.1737|-630.8236|-563.8905|-550.8104|-562.5506|-556.9505|-397.2504|-446.9403|-593.1805|-569.6405|-591.6205|-703.8607|-646.5306|-712.8905|-739.5058|-987.8563||360.4736|574.2035|596.6727|512.8714|541.471|482.9012|589.8782|495.3416|639.5805|499.1844|570.7165|515.6667|425.8669|556.2334|436.9834|456.9461|413.2962|506.7579|539.0887||474.2586|413.7386|477.4788|339.7386|202.7386|185.3787|239.7386|391.5784|351.3186|149.7586|201.9788||223.5584|247.7288|170.2088|147.7386||163.7386|59.7483|145.8885|216.8387|226.1087|111.4685|208.7386|273.4983|200.1985|192.6487|185.0887|163.9085|41.9886|179.5784|172.0584|316.6385|468.4588|514.0778|503.9276||523.854|605.4779|514.9886|522.3175|492.3624|507.4288|463.5369|456.117|538.7657|527.0386|436.8184|537.5226|489.8913|417.1243|494.0474|435.5705|393.2673|548.132|-218.6796|-278.1796|-375.2844|-362.3617|-344.4286|-339.4422|-365.2523|-425.3692|-284.2691|-282.8091|-312.669|-278.959|-273.7791|-329.5391|-368.9389|-400.3965|-394.1835|-401.3471|-355.6934|-395.2337|-413.7048|-385.8408|-310.4107|-366.5008|-342.5108|-266.0809|-323.5209|-379.1708|-339.4208|-335.5008|-582.3154|205.3405|222.3405|243.3405|214.6306|273.1306|274.8105|209.0405|231.3405|299.3705|271.8806|280.1205|347.7351|307.653||326.353|408.7059|305.6865|273.3317|265.0541|313.2067|304.6952|232.9853|238.6151|292.4834|273.0934|232.0757|298.0957|292.7747|234.6204|284.0614|291.6983|297.4253|373.4378|388.8507|208.2019|206.8018|272.0691|262.5958|221.0966|231.2864|211.5562|234.3604|207.444|183.224|215.5942|247.7179|244.04|237.6967|243.0369|259.6155|251.8079|302.318|238.348|291.5182||291.7081|320.0892|218.9793|164.6593|146.7493|214.5494|185.7015|236.0611|227.4782|247.3154||220.898|137.5078|150.918|129.7478|179.8179|142.0579|156.5479|135.9578|206.8579|222.1747|183.5348|194.9247|247.5542|176.859|236.0119|203.175|-7.9773||-86.2273|-57.2273|-192.5373|-184.8428|-149.2727|-194.379|-179.1925|-186.2067|-163.9573|-216.1093|-217.6592|-202.1775|-228.4527|-249.7037|-251.6969|-231.0501
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||0.7579|0.8501|-0.0953|-0.4053|-0.4653|-0.8553|-0.7101|-0.6315|-0.6115|-0.5115||-0.4715|-0.6415|-0.6935|-0.7099|-0.7899|-0.5899|-0.6999|-0.6199|-0.3599|-0.3699|-0.3199|-0.3499|-0.4299|-0.5499|-0.5699|-0.6199|-0.5799|-0.6199|-0.4699|-0.4099|-0.4399|-0.5999|-0.7299|-0.9499|-0.9899|-1.0397|-1.1899|-1.2355|-1.2655|-1.1898|-1.3559|-0.7759|-1.0396||-0.9234|-0.9707|-0.956|-0.656|-0.856|-0.8847|-0.9847|-0.7047|-0.9047|-0.7858|-0.7789|-0.8166|-0.6298|-0.4498|-0.2598|-0.5798|-0.6298|-0.7198|-0.9087||-0.9544|-0.6446|-0.7695|-0.6621|-0.5321|-0.5621|-0.6021|-0.4321|-0.6021|-0.5021|-0.5721||-0.3921|-0.3321|-0.4421|-0.4721||-0.5653|-0.6017|-0.3917|-0.3117|-0.2817|-0.3717|-0.3717|-0.4917|-0.3317|-0.3917|-0.3217|-0.2917|-0.3917|-0.4517|-0.5617|-0.5017|-0.6617|-0.7917|-0.7517||-0.7413|-0.6313|-0.7813|-0.7013|-0.8713|-0.8513|-0.8948|-1.0909|-0.9113|0.0197|0.3697|0.3097|0.0997|0.5997|0.8597|-0.5087|-0.5887|-0.4687|-0.4587|-0.5187|-0.6387|-0.1187|-0.1887|-0.1687|-0.2887|-0.2887|-0.2487|-0.3487|-0.6887|-0.6387|-0.5987|-0.6787|-0.6419|-0.846|-0.566|-0.656|-0.8557|0.2738|0.2338|0.2638|0.1638|0.1438|0.4338|0.4338|0.4238|0.5038|0.4838|0.7038|0.5438|0.7738|0.4738|0.5338|0.5638|0.5738|0.7938|-0.1958|-0.0358|-0.0758|-0.4958|-0.5558|-0.5858|-0.4058||-0.3358|-0.3558|-0.4158|-0.5958|-0.5558|-0.4158|-0.7558|-0.8658|-0.6058|-0.5158|-0.7258|-0.7558|-0.6558|-0.9458|-1.269|-1.049|0.4555|0.2655|0.2355|0.2555|0.0055|0.3355|0.4055|0.5755|0.6242|0.5461|0.4561|0.4361|0.3861|0.3461|0.3061|0.4061|0.3061|0.1961|0.2261|0.0361|0.5161|0.6961|0.6559|0.6074||0.6874|-0.0563|-0.1363|-0.1363|-0.1163|-0.4163|-0.4763|-0.5563|-0.7763|-0.8519||0.1513|0.3913|0.2113|0.0313|0.3413|0.4113|0.5213|0.4948|0.5073|0.5564|0.5316|0.5292|0.3192|0.3192|0.4092|0.4192|0.4692||0.2492|0.2892|0.3492|0.5692|0.5792|0.8292|0.7569|0.7077|0.9683|0.8056|0.6429|0.6729|-0.0834|-0.1134|-0.0534|-0.0634
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.1393|-2.9575|-2.5885|-1.5785|-2.0985|0.8853|0.8553|0.7953|0.7953|0.7653|0.8153|0.6453|0.6453|0.7453|0.7453|1.0453|0.9512|-0.0294|-0.0794|-0.0994|-0.0494|-0.1094|-0.0394||-0.2694|-0.0194|-0.4094|-0.1594|-0.6094|-0.2294|-0.1994|-0.3194|-0.2794|-0.1094||-0.4094|-0.3094|-0.4394|-0.6394|-0.7228|-0.5528|-0.6528|-0.7001|-0.7201|-0.7756|-0.8563|-0.8675|-0.9484|-0.8443|-0.8754|-0.9654|-0.7654||-0.7954|-0.8854|-0.9254|-0.6954|-0.7854|-0.9654|-0.9154|-0.8254|-0.9154|-0.8754|-1.0154|-0.9604|-0.6154|-0.8954|-1.0754|-0.8954
01044|1168782|/equities/gores-holdings-v|R1000VALUE||-0.2294|-0.3094|-0.3194|-0.3394|-0.2794|-0.3094|-0.2794|-0.2794|-0.5194|-0.4188||-0.3588|-0.3388|-0.3988|-0.5188|-0.5436|-0.3336|-0.2336|-0.3236|-0.3836|-0.5636|-0.4536|-0.586|-0.366|-0.386|-0.496|-0.5803|-0.5142|-0.5275|-0.5381|0.0202|0.1002|0.2202|0.2702|0.3502|0.3502|0.1102|0.0802|0.2002|0.2102|0.2002|0.2402|0.2802|0.3102||0.3602|0.3002|0.3902|0.4461|0.3783|0.3283|0.3483|0.4967|0.4412|0.334|0.2943|0.3343|0.3143|0.3457|0.3157|0.3157|0.2357|0.1957|0.0257||0.2757|0.2957|0.3357|0.3065|0.2765|0.2565|0.3465|0.2969|0.2169|0.2194|0.2494||0.1994|0.1994|0.2194|0.1594||0.1594|0.1394|0.1394|0.1594|0.3194|0.26|0.22|0.32|0.2816|0.3176|0.3471|0.2562|0.2462|0.2862|0.2562|0.2962|0.3377|0.3002|0.2905||0.2975|0.2975|0.2873|0.3354|-0.0214|-0.0414|-0.0414|-0.1614|-0.1414|-0.1414|-0.1914|-0.2514|-0.4014|-0.3414|-0.4408|-0.3308|-0.4008|-0.4622|-0.3603|-0.4686|-0.4324|0.0278|0.0678|0.0878|0.3178|-0.2113|-0.1913|-0.1913|-0.1913|-0.1513|-0.2413|-0.2213|-0.2413|-0.3113|0.0208|0.0608|0.0508|0.1008|0.2708|0.3393|0.3293|0.3593|0.3595|0.3554|0.2554|0.3354|0.2654|0.3254|0.3459|-0.0355|-0.1055|-0.1955|-0.2055|-0.2455|-0.2255|-0.2955|-0.2955|-0.2856|-0.2556|-0.2856|-0.3476|-0.3123||-0.2814|-0.3499|-0.3095|-0.3295|-0.3732|-0.2832|-0.3432|-0.3768|-0.3782|-0.411|-0.3784|-0.3384|-0.2384|-0.2284|-0.3384|-0.4284|-0.4176|-0.4404|-0.4204|-0.4304|-0.4304|-0.3804|-0.3604|-0.3604|-0.3404|-0.5804|-0.8562|0.2204|0.1904|0.1004|0.1504|0.1304|0.1804|0.1804|0.2904|0.3204|0.3004|0.3449|0.3752|0.3366||0.3543|0.3714|0.3475|0.2944|0.3144|0.3444|0.3488|0.3937|0.3898|0.3498||0.3098|0.2998|0.3998|0.3154|0.3454|0.3154|0.4354|0.4293|0.3025|0.3217|0.3147|0.3579|0.3179|0.3379|0.3838|0.4025|0.3325||0.3125|0.3325|0.2625|0.4125|0.4636|0.4357|0.3257|0.3557|0.3557|0.4849|0.4614|0.3514|0.2714|0.2514|0.3014|0.3814
01045|6414|/equities/crocs|R2000GROWTH||11.1236|9.7322|11.4133|10.0933|9.5267|9.0667|13.0305|11.5919|9.7911|12.2964||-1.4296|-1.5296|-2.0696|-5.0896|-5.5496|-5.1496|-4.9996|-5.0996|-5.3996|-9.3096|-9.035|-10.5985|-9.425|-9.875|-11.9978|-11.4381|-12.7901|-10.4871|-6.2371|-7.3971|-10.1071|-11.9824|-11.0943|-12.4912|2.2532|4.2432|5.5132|8.2332|8.1932|11.5832|8.0232|9.7332|11.4632||8.4232|10.0032|-8.1331|-7.3831|-6.7731|-5.0531|-6.3731|-4.1131|-4.5431|-3.9831|-6.9431|-8.3531|-8.2134|-6.9334|-7.1034|-5.2534|-4.7734|-5.8134|-8.8134||-8.7615|-9.9606|-9.808|1.0445|2.7645|1.7445|2.2445|1.1745|4.7545|1.2345|2.6245||1.1945|2.3545|1.6145|7.3045|7.0162|8.2407|8.165|7.085|7.495|7.645|7.935|9.835|9.0499|8.2999|8.7775|6.5875|5.1475|5.6375|9.1275|8.2331|10.5861|7.8417|9.9832|8.3332||10.808|9.8854|-2.6323|-1.5223|-4.4523|-3.7923|-5.3923|-5.8123|-9.5723|-10.3086|-10.9554|-10.6805|-13.2301|-8.9591|-9.5034|-7.7034|-9.2334|-6.7734|-6.2434|-5.3934|-3.2434|-1.1934|-0.6434|-5.1134|-2.7834|-4.4634|-3.9034|-5.5934|-4.9334|-4.7834|-5.0884|-3.9534|-6.4434|-11.2334|3.6185|4.3285|2.0485|3.8685|8.1185|9.9038|10.7426|-1.3248|-1.1148|-3.1448|-8.2248|-9.0696|-8.4096|-9.4196|-6.2396|-6.1946|-6.0196|-7.5696|-8.9796|-11.584|-9.9028|-11.0934|-9.3215|-5.4115|-6.1515|-3.5815|-5.8215|-2.2315||-5.4015|-6.3115|-5.9715|-7.1315|-6.3115|-6.0415|-8.7915|-8.8815|-9.2515|-9.7215|-7.9015|-8.5715|-9.2015|-14.7015|-16.3838|-17.7038|-21.1385|-1.6135|-4.7435|-6.3835|-9.6135|0.398|2.898|4.968|6.308|7.418|8.443|10.1758|9.7037|7.0337|8.5737|10.0237|6.5937|3.1137|5.4037|7.1437|9.2437|8.1437|9.9237|9.7437||10.7337|10.9037|11.2937|-4.6758|-2.9358|-5.9058|-7.3158|-6.8358|-8.5858|-10.3786||-10.1026|-9.247|-8.007|-12.757|-6.8283|-6.1983|-5.3383|-8.2483|-9.0283|-10.3183|-12.2193|-9.7586|-10.6607|-10.9944|-13.6488|0.7286|3.7986||2.1386|5.2286|6.6686|6.7586|8.5786|11.3986|11.1186|12.1086|14.1851|14.1057|12.5538|17.0481|-6.7059|-8.6859|-6.6759|-9.9759
01046|17404|/equities/tetra-tech|R2000GROWTH||-2.2316|-2.2116|-2.1816|-2.4516|-2.8016|-3.6516|-2.9916|-2.9016|-2.9316|-2.6516||-2.7716|-3.1116|-3.7216|-4.0816|-4.306|-4.5165|-3.3165|-3.2665|-3.7065|-4.5265|-4.0165|-5.1049|-4.6069|-5.0499|-5.4115|-4.6862|-4.0862|-4.3062|-2.7262|-2.9962|-2.7312|-1.7062|-1.4162|-1.8462|-2.0262|-2.3462|-4.4512|-5.4119|-6.7513|-5.5234|-4.7717|-4.9717|-6.5227||-5.5464|-7.7099|1.6625|3.8525|3.915|3.805|3.6197|4.7564|3.4416|2.0516|2.0815|2.6416|2.6149|2.8449|2.1949|2.4849|2.6649|2.2149|1.5249||2.7849|3.1082|2.7747|2.9319|2.6271|3.3087|3.1322|-1.6407|-0.6507|-0.4907|-1.7707||-2.1977|-2.0105|-1.955|-2.1036||-1.9536|-1.7236|-1.6936|-1.6836|-1.6236|-1.5936|-1.9836|-1.6936|-1.5736|-1.3836|-2.2336|-2.3936|-2.5536|-1.9936|-0.7736|-1.3936|-1.5336|-1.6536|-1.3936||-1.3536|-2.0136|-3.4336|-4.3913|1.8526|2.0126|2.3026|2.3526|2.8726|4.1254|-1.7951|-2.2551|-2.1751|-2.0301|-2.3151|-1.6651|-2.1551|-2.3851|-2.6584|-2.6194|-3.2471|-2.7301|-1.8301|-1.5301|-1.5501|-2.2601|-1.3501|-1.9301|-2.6201|-2.5101|-2.8101|-1.9901|-0.7401|-1.3301|-1.0101|-0.4701|-1.0601|-1.4401|-1.5701|-1.6301|-2.1201|-2.3378|-2.0878|-2.3878|-2.8903|-3.0192|-3.3327|-2.4857|-1.6457|-1.1757|-1.5957|-1.2357|-1.4657|-1.5657|-1.5157|-2.0457|-2.6108|-2.2321|-1.8521|-2.2821|-2.0648|-1.6048||-1.6048|-1.1148|-1.0448|-1.2147|-1.6847|-1.2048|-2.2147|-2.3827|-2.1027|-2.4327|-2.2427|-2.8589|-1.5889|-1.9789|-1.8989|-1.8489|-1.4789|-1.4489|-1.3489|-2.1689|-3.0419|0.2695|0.6695|1.0695|1.0895|1.8295|1.7995|1.9759|2.0018|1.8312|2.0912|2.496|2.2707|1.7907|2.5427|1.9767|1.9067|1.6967|1.7567|1.7867||1.9867|2.6188|2.2489|2.1089|1.7889|2.1989|2.1389|1.8789|1.5389|1.3389||1.6589|1.8339|2.1089|2.2089|2.6699|2.2499|2.0799|1.8899|2.2099|1.8399|1.9399|1.6999|1.1499|1.5599|1.7199|2.2399|3.0764||2.2964|2.3264|2.6366|2.5781|2.7759|2.8759|2.6859|2.2459|2.5459|2.4959|3.4154|3.4885|2.143|1.833|1.843|2.243
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||15.0983|15.6292|12.2302|14.6402|15.0857|13.4257|14.1808|16.3303|-5.237|-4.837||-7.057|-6.537|-9.317|-16.757|-11.687|-7.157|-1.357|-3.607|-9.767|-13.457|-7.157|-7.917|-9.917|-12.157|-16.307|-16.1816|-12.0635|-11.1735|-12.2335|-17.3735|-16.3111|0.5194|2.3694|9.6094|4.5094|6.1394|9.9594|7.2494|6.5494|6.6494|3.9894|6.1194|6.3894||6.5194|8.6844|14.6594|13.4992|10.0892|8.9592|3.9392|4.3392|3.9892|5.4592|3.0692|5.8592|7.3892|7.5092|6.0292|6.8792|7.8492|7.6692|5.7792||5.7692|7.7792|7.8292|8.9518|6.8651|8.5652|5.9751|6.7851|9.2052|7.7823|8.2049||4.5965|5.5965|5.5765|7.1965||7.5865|7.5598|7.5398|6.3398|4.0598|2.8898|5.5298|7.0798|6.6498|10.3898|9.4398|8.9798|8.2198|9.8798|10.1073|11.9187|-0.3761|-3.1761|-1.5761||-1.7661|-3.8161|-3.3161|-4.5261|-7.8561|-6.4861|-7.0861|-10.0561|-7.6061|-7.2061|-6.2261|-5.7261|-4.7261|-8.2961|-10.512|-10.9511|-12.4802|-2.8902|-2.7502|-2.0702|-1.8302|-3.8703|-4.1802|-6.5602|-6.1102|-8.8102|1.8708|2.3308|2.1808|2.2208|3.3508|3.0208|3.4108|1.2908|6.6008|5.6908|3.9408|6.4808|4.9202|5.0802|5.8102|5.5302|3.8802|3.5602|4.2702|4.3602|6.5902|7.8507|8.1147|8.9011|6.2881|5.5081|3.7781|3.7781|5.3881|5.5381|5.7712|6.3112|5.7512|5.6112|6.5312|6.3912||6.0212|6.2962|6.4502|6.8236|7.1555|6.5955|3.9655|3.8355|3.9955|5.6655|5.9655|5.9855|7.6555|8.2611|5.9616|7.3423|8.0747|7.7809|8.0664|-6.1476|0.2517|1.0917|4.1017|4.3317|4.9917|5.0517|3.5117|4.8417|3.7617|3.4117|4.2917|3.1617|3.2117|3.3417|4.3717|4.9817|6.1617|6.5909|7.2602|4.8593||5.9893|7.3586|-1.4166|-2.5666|-1.3666|-1.0566|-0.7466|-0.4066|-1.8666|-1.1366||-0.5666|-2.6766|-3.6966|-3.7066|-2.0266|-0.5466|-0.2966|-1.4766|-3.5366|-4.6266|-3.9166|-5.0266|-6.6966|-6.9671|-7.4823|-7.4156|-5.9056||-7.0956|-7.5056|-9.3413|2.9281|3.0281|5.0981|4.8181|7.4681|8.4481|9.4012|5.6451|5.1951|4.5951|3.6051|8.4751|9.4146
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||-0.9669|-0.9569|-0.7269|-1.3169|-1.0069|-1.3469|-1.2896|-1.3149|-1.1649|-1.1349||-0.9949|-1.0349|-0.9649|-1.1549|-1.1949|-1.3257|-1.6118|-1.5097|-1.3854|-1.3454|-1.5785|-1.5492|-1.5936|-1.7537|-1.5337|-1.7|-1.5|-1.2|-0.65|-0.59|-0.64|-0.8|-1.11|-1.25|-1.45|-1.2|-1.39|-1.53|-1.97|-1.9137|-1.7237|-1.7263|-2.0059||-1.8528|-1.8828|-2.2319|-1.9293|-1.9293|-1.7836|-2.2665|-1.7204|-1.8648|-1.9615|-1.7208|-1.7517|-1.278|-1.238|-0.878|-1.248|-1.228|-1.708|-1.7028||-2.1276|-1.8978|-1.9878|-2.2564|-1.5308|-1.5308|-1.2208|-0.9508|-1.4008|-1.7964|0.054||0.804|0.994|1.014|0.894||0.804|0.604|1.474|1.574|1.514|1.614|1.374|1.234|1.444|1.804|1.674|2.194|2.0151|1.8819|1.8619|2.5438|-0.2201|-0.8401|-0.7301||-1.1401|-1.1901|-1.4101|-1.4501|-1.7001|-1.6001|-1.5201|-2.0462|-1.575|-1.8017|-1.7812|-1.4012|-1.1612|-1.3712|-1.5912|-1.7188|-2.117|0.728|0.748|0.378|0.428|0.958|1.278|1.278|1.338|1.018|1.428|1.318|0.638|0.678|0.828|0.828|0.958|0.328|1.888|2.0179|-0.3665|-0.1165|-1.0665|-1.2465|-1.4465|-1.3565|-1.1165|-0.8265|-0.7365|-0.5565|-0.5065|-0.2765|-0.5165|-0.3465|-0.9765|-1.0765|-1.3165|-1.5065|-0.9165|-1.4365|-0.8065|-0.9465|-1.2565|-0.0865|-0.4865|-0.7965||-0.1165|-0.1565|-0.3865|-0.6765|-0.5665|-0.2465|-1.0165|-1.0365|-0.9165|-0.5965|-0.8665|-0.9365|-0.8065|-1.7265|-2.0434|-1.9813|0.3306|0.8606|0.3106|0.5606|0.2106|0.8806|1.5506|1.4106|1.3634|1.3473|1.3873|1.5698|1.5605|1.3505|1.8505|1.2938|0.9739|0.5838|1.0239|0.7639|1.3039|1.4638|1.7923|-0.4514||-0.7514|-1.2114|-1.0514|-1.2214|-1.4414|-1.3914|-1.7914|-1.5214|-1.6314|-1.9258||-1.9256|-2.1332|-2.0932|-2.4619|-2.3844|-2.4923|-2.6451|-2.8337|-2.7175|-3.0308|-3.997|2.4972|2.0086|1.5386|1.8186|1.9186|1.5186||1.0986|1.3286|0.5286|1.4486|1.7086|1.8486|1.6986|1.7286|2.0529|2.0394|2.1043|2.1298|-0.1702|-0.4902|-0.8502|-0.6302
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||2.4765|1.6865|2.4665|2.4183|2.6735|1.9035|2.2435|2.2835|2.3103|2.0603||1.8903|2.0303|1.5803|0.4103|1.1303|2.0003|2.0203|1.5703|1.8703|1.6003|1.9103|1.9703|2.2403|2.1403|1.5203|1.6103|1.7703|2.2303|2.6503|2.2003|1.9103|2.5803|2.3653|4.2003|-0.8447|-0.3447|-1.2047|-1.0447|-1.4647|-1.9847|-1.5847|-2.1447|-2.4047||-2.7547|-3.0047|-2.8225|-3.1718|-2.5918|-2.8018|-3.9918|0.2868|0.9768|0.9868|1.0768|1.8268|1.7468|2.7568|1.8768|2.5568|4.0709|2.941|2.6821||2.5302|1.9286|2.0786|2.0563|2.5092|1.4592|1.5992|-0.3797|-0.7797|-1.1397|-1.2997||-1.5197|-1.6308|-1.6609|-1.3609||-1.2109|-1.3809|-1.1009|-1.5709|-1.9209|-2.0109|-1.6809|-1.6609|-1.7809|-1.2509|-1.4309|-1.5009|-1.3609|-1.1909|-1.0609|-1.7409|-2.7009|-2.8801|-2.3956||-2.8656|-2.9579|-3.218|-3.5855|-4.2212|-4.1385|-4.2155|-4.6349|-4.8465|-5.7186|-5.8479|-5.4352|-6.2652|-6.4752|-6.6031|-5.5457|-6.9157|-6.6502|-7.1002|-7.4552|-8.0905|-8.6122|-9.0799|4.2005|4.4905|3.1805|5.5705|7.2106|4.3813|4.5413|5.5613|3.5313|3.3913|4.1513|5.0913|6.2098|3.235|3.335|3.3501|4.4764|4.0549|2.9652|2.6152|2.0052|2.3052|3.4552|3.1374|4.2473|2.5773|4.3681|1.8915|2.0974|1.3974|1.2474|1.2474|1.1174|1.7074|1.6674|1.9935|-0.3457|-0.2557|-0.5657||-0.6107|-0.3657|-0.5457|-0.6057|-0.5857|-1.4457|-1.8407|-1.8569|-2.1579|-2.2288|-2.1554|-2.2454|-2.1454|-2.2854|-2.4054|-2.6604|-2.0874|-2.2077|-2.367|-1.827|-2.457|-2.9145|0.4899|0.6599|1.2699|1.7549|0.9399|2.3999|2.6596|2.0452|2.0332|1.9218|2.0629|1.5829|2.0529|1.6379|2.2629|2.5328|2.4156|1.6435||2.1335|2.3922|1.9678|1.4678|1.6478|1.6978|1.6478|1.6578|1.3178|1.2878||1.6878|1.6678|-0.58|-1.23|-1.19|-1.17|-1.07|-1.26|-1.45|-1.96|-1.87|-1.85|-2.38|-2.67|-2.235|1.9431|1.8143||1.7646|2.0646|1.8046|2.2746|1.9941|1.4341|1.0091|0.8141|1.2541|1.4841|1.0541|1.2141|0.2241|0.1841|1.3741|1.7741
01050|17187|/equities/silicon-laborator|R2000GROWTH||4.7224|5.2453|5.322|4.5605|5.0009|5.5479|5.3471|5.6293|6.3898|6.0681||6.0571|4.6371|5.9813|4.217|4.297|5.157|5.437|5.9139|5.9077|5.9494|5.524|5.474|6.5833|5.8642|5.0218|4.0918|3.7218|4.6618|5.4418|4.7218|5.2718|5.6018|5.6618|6.9318|6.7509|7.0444|7.3132|8.0252|8.5433|9.2867|9.4693|10.1293|10.7759||12.5827|13.3469|13.7932|14.6547|14.9404|16.0304|17.9738|16.9476|-20.9596|6.0051|5.0351|9.1251|6.8251|3.0951|3.1951|7.9351|14.0451|16.4763|9.9463||13.2763|17.3563|16.8719|14.2718|15.0594|16.0294|16.8394|14.6894|18.4394|7.8694|1.8694||0.6394|2.8294|2.6394|4.3194||4.6094|5.2794|5.7794|4.9694|4.4294|2.3994|4.2794|4.4794|6.3294|12.9094|16.8571|13.7332|11.6132|13.8632|13.2036|17.5824|-2.5459|-5.2959|-4.3559||-5.8159|-8.4359|-10.8159|-11.0159|-15.8559|-13.9459|-15.289|-16.8017|-14.6644|-15.2118|-11.9618|-11.3018|-8.2818|-12.4918|-8.6618|-9.4018|-12.1418|-13.2949|-10.1749|-9.5148|-8.9249|-4.4649|-6.1049|-6.1349|-6.7749|-9.3849|-7.2149|-3.7749|-5.1449|-3.4749|-3.9649|-10.4649|-12.2048|-19.0749|-7.1949|-6.3448|-9.5649|-6.1248|-6.9749|-7.7249|-10.4649|-10.1248|-12.3748|1.0917|0.5117|2.4517|3.9617|7.4417|7.6317|11.7417|7.282|5.622|5.642|4.892|6.632|3.332|6.672|5.872|6.592|6.032|2.142|1.402||5.462|8.557|10.772|12.922|13.4445|19.8047|-5.1919|-6.4519|-7.7019|-7.9219|-9.5419|-7.0719|-5.5619|-9.3419|-15.3919|-14.7919|-15.8819|-16.4519|-15.862|-9.072|-13.852|-14.3833|-13.4607|-11.7907|-12.7007|-14.4107|-16.1892|-12.7067|-10.0367|-6.0567|-2.8267|-7.0667|-11.8867|-15.5052|-13.4052|-12.4251|-12.1451|-13.615|-17.5759|-20.7621||12.2209|14.6405|12.2568|10.7568|11.2468|12.0268|14.3353|15.6987|13.2754|12.1754||11.8954|12.6854|15.1156|12.7592|16.0192|11.3092|14.2808|16.7419|9.1391|6.4891|7.8691|7.6591|4.6591|3.0691|6.3191|5.9491|7.9191||3.9691|5.2891|7.3991|11.0391|10.2891|13.6991|15.7091|15.5091|18.2047|14.3858|16.1892|14.1652|-0.7707|-2.7407|-2.4407|-2.1907
01051|17108|/equities/saia|R2000GROWTH||46.8694|60.0163|43.3902|50.0702|42.3402|47.4502|50.5377|53.158|53.14|60.4148||-17.6543|-17.0542|-20.6543|-35.9242|-37.6243|-35.1543|-27.5743|-41.6742|-42.4542|-53.3042|-50.7642|-59.3905|-53.0605|-54.3105|-61.0205|-79.9228|-71.7611|-68.0389|-55.2889|-76.8827|35.6017|53.4117|53.5715|47.3065|44.9065|43.6765|23.8465|41.0765|36.5165|51.1465|32.1865|29.8665|27.8665||24.4265|18.5965|28.1965|21.1565|49.1165|55.555|48.2547|64.7936|44.0153|37.4853|4.6053|11.5153|19.6053|19.7353|16.2154|21.0453|30.0753|29.1753|10.5353||20.6254|28.4853|27.9553|26.3104|35.4153|36.6953|38.4165|29.4065|37.3465|42.4678|31.5962||20.9461|26.7661|25.7661|25.4461|24.3662|24.3662|22.7361|25.0562|14.7162|23.4662|22.4261|34.1961|33.9962|39.4761|38.0862|52.3624|34.6722|36.6022|41.753|40.32|47.9486|52.2343|44.2059|-10.2746||-12.3646|-12.0446|-19.7846|-20.3746|-41.3546|-41.7643|-38.2159|-41.0127|-37.823|-45.0805|-32.0205|-36.1305|-39.9296|-35.2296|-43.7296|-34.6096|-29.3096|-32.9596|-25.0396|-34.0696|-42.8801|-40.0012|1.2531|2.0831|3.9131|21.2731|30.4631|22.3231|18.5731|16.2431|8.7031|9.9931|8.4331|6.1631|27.3131|34.3281|17.5131|21.2131|9.3531|5.8331|5.8131|11.2931|6.5831|5.5031|13.2431|12.0131|14.2831|14.7531|21.9731|26.7631|20.0831|40.5331|38.0617|34.9936|39.0334|34.3314|33.1614|38.9814|40.0714|24.9005|18.8305|20.1705||24.1604|20.0604|30.4905|35.4805|36.3605|49.6991|-23.9023|-24.4123|-9.9723|-22.1123|-18.4523|-12.5823|-4.6423|-16.6423|-36.3623|-36.6411|-44.8574|2.6038|6.9638|8.6938|0.9738|10.1238|10.5638|23.1139|31.1139|41.4938|34.8119|34.0019|30.9344|14.3144|14.6144|18.1644|12.2944|16.4344|19.5844|29.7944|33.2944|36.1938|32.9179|23.9179||32.8179|36.9049|-3.5368|-15.5168|-12.2468|-18.7668|-19.4168|-14.3268|-19.5068|-33.1068||-29.0268|-27.2768|-23.8968|-28.6968|-29.5268|-35.3045|-27.0145|-33.9645|-39.3198|-37.2998|-34.7|-31.79|-35.55|-36.6988|-31.0788|-33.0088|-26.0988||-36.7888|-37.9175|-45.7396|-40.8463|-36.9363|-33.3262|-38.7262|-29.4363|-33.3763|-25.5162|-57.8062|-52.6362|-58.4562|-63.8962|-59.2763|-56.0963
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||11.915|9.655|10.7983|-0.0211|-2.2011|-1.2011|-2.3911|-2.0611|-5.4211|-7.4411||-6.7111|-7.7611|-10.0311|-11.6311|-11.9511|-11.0611|-11.5211|-12.9518|-12.6599|-13.5299|2.8094|3.8194|6.6594|5.6294|3.2694|4.0994|5.5594|6.8294|5.8094|3.7794|7.8194|10.4794|11.1194|11.9094|12.9904|13.074|8.994|8.714|9.544|11.7669|9.4869|10.1469|11.6769||9.7669|6.2469|8.7569|10.9969|11.4243|12.6768|-0.471|-5.821|-8.841|-8.511|-7.311|-7.641|-11.391|-10.4372|-12.5405|2.9021|1.6921|6.2421|7.4821||9.847|8.9223|9.2345|8.9519|7.2919|8.256|8.2573|8.8236|6.6739|5.8539|5.5839||3.8239|7.1839|6.5439|6.6439|7.0439|7.0439|6.2539|6.8139|6.3939|7.6939|8.1939|6.7139|9.1739|8.2139|9.9439|10.6969|7.3674|7.0374|8.1774|8.7473|7.5074|7.7174|8.8073|9.4473||9.6237|9.8349|8.7649|8.6549|4.5849|6.2349|8.9749|6.4149|5.5249|6.2449|6.7549|8.2949|5.6749|6.5649|3.3549|3.7449|3.9249|4.7949|3.3949|4.5149|2.8949|5.9449|7.7749|6.0649|8.325|9.5349|9.1349|11.5849|12.6055|9.1828|11.1927|7.0026|5.6426|2.9126|7.3626|9.1826|8.8126|8.8774|8.6613|7.8106|9.7406|8.4911|8.5911|7.5211|4.8111|4.3011|7.2911|7.8411|5.2511|7.6511|5.1711|6.1111|5.9711|6.1811|6.9011|2.7111|4.1511|6.2011|7.4011|7.4511|5.3211|5.0811||8.7911|-1.169|-0.739|-2.419|-1.149|-0.009|-5.729|-4.609|-2.789|-8.409|-6.569|-7.609|-5.329|-7.799|-10.049|-10.2793|-8.5442|-10.0322|-8.8994|-9.5494|-11.1794|-9.963|-8.613|-7.703|-11.973|-9.4745|-7.7745|-4.4345|-6.2145|-8.6345|-8.7945|-11.8901|-9.4198|-10.7598|2.8235|2.7435|1.4835|1.5834|2.9434|2.0735||4.6235|4.6035|2.6934|1.8634|2.2935|3.2435|2.6535|8.4635|8.3839|6.5838||5.8539|5.4439|5.4238|5.8739|6.9339|6.9738|8.5939|8.6923|8.9743|7.0763|6.5563|7.7963|8.8463|7.7163|8.7463|6.6263|6.0863||2.9863|4.1563|4.6063|9.2763|10.8663|11.2463|8.9363|6.3563|9.4863|10.6063|-0.176|-1.126|-3.006|-2.826|-1.316|-0.966
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||0.6566|0.9538|-0.0299|-0.2999|-0.4899|-0.5999|-0.4099|-0.3299|-0.3999|-0.3899||-0.5299|-0.5465|-0.6365|-0.6597|-0.7027|-0.6547|-0.7333|-0.7372|-0.7172|-0.7636|-0.769|-0.875|-0.8608|-0.7351|-0.8539|-0.8325|-0.9039|-0.9298|-0.8626|-0.8315|-0.6815|-0.6415|-0.7415|-0.8315|-0.8715|-0.9615|-1.1405|-1.0339|-1.1318|-1.0223|-1.1223|-1.2108|-1.2108||-1.3381|-1.3381|-1.1681|-0.8581|-1.1081|-1.3781|-1.2931|-0.8381|-0.5881|-0.4881|-0.3081|-0.1181|-0.0581|-0.0781|-0.1131|-0.2581|-0.3581|-0.3381|-0.0281||-0.5381|-0.2581|-0.2881|-0.3881|-0.5881|-0.6681|-0.6181|-0.3881|-0.4281|-0.5881|-0.7481||-0.5281|-0.4881|-0.3681|-0.3081||-0.1481|-0.3081|-0.3481|-0.2681|-0.0581|-0.4281|-0.6081|-0.8881|-0.8565|-0.6965|-0.6565|-0.5765|-0.5965|-0.6365|-0.5665|-0.7365|-0.8665|-0.9465|-0.8565||-0.9565|-0.8665|-1.0665|-1.3065|-1.712|-1.5397|-1.3831|-1.7128|-1.5239|-1.7841|-1.8746|-1.4846|-1.7431|-1.6731|0.1094|1.1394|0.0469|0.4369|0.3669|0.1469|0.3869|0.5569|0.8569|0.7869|0.5369|0.3469|0.8069|0.4169|0.5769|1.1269|1.4315|0.7115|0.5615|0.4015|0.9215|0.9815|1.3241|1.0506|0.8406|0.9406|1.0406|1.3161|1.1684|0.7416|0.6016|0.6816|0.8316|0.9563|1.0167|0.8946|0.9124|1.1041|0.9701|-0.1531|-0.2131|-0.3431|-0.2031|-0.4131|-0.3131|-0.5331|-0.5731|-0.6231||-0.5731|-0.5131|-0.5831|-0.5031|-0.6731|-0.5431|-0.9131|-0.9232|-1.0708|-1.0695|-1.0921|-1.0972|-1.079|-1.189|-1.3494|-1.5816|-1.4037|-1.4537|-0.903|-0.653|-1.223|-0.893|-1.348|0.146|0.436|0.456|0.386|0.346|0.386|0.541|0.366|0.196|0.196|0.186|0.336|0.076|0.396|0.536|0.646|0.936||1.026|0.846|0.826|0.896|0.726|0.256|0.186|0.506|0.126|0.751||1.736|3.0508|0.9452|0.8152|1.1152|1.3252|1.3852|1.2452|1.7452|1.3011|0.7211|0.8711|1.0861|1.0111|1.1211|0.8411|0.8411||0.6511|0.7211|0.4411|0.9211|1.0467|1.0267|0.8815|1.1315|0.8951|0.8451|0.8566|1.076|1.1144|-0.3443|-0.4143|-0.3343
01054|17159|/equities/scientific-games|R2000GROWTH||7.6|6.28|7.42|6.35|8.35|8.35|9.1852|9.4052|7.5465|6.7965||4.7965|9.8965|7.4416|3.4016|6.9816|9.0716|10.9616|-6.2648|-4.2148|-9.8048|-7.9798|-10.1487|-8.8902|-9.3174|-11.1588|-10.7853|-10.2937|-9.7943|-8.6443|-10.7993|-8.1593|-7.0393|-9.0593|-10.3893|-11.2659|-10.5304|-11.9532|-10.4821|-11.3121|-12.3221|-11.2985|-11.954|-12.274||-12.404|-12.0239|-4.1697|-2.9297|-5.4797|-8.7797|0.4362|5.4262|7.6362|-0.3404|-1.4904|-1.3004|-3.5004|-4.1904|-7.1904|-9.5416|-7.7368|-8.4381|2.0084||5.2884|5.9084|5.1184|4.4284|8.1984|3.76|5.42|6.2705|5.845|5.8951|4.8951||4.935|6.795|6.7673|5.1173||6.9073|7.4604|8.381|6.1382|3.9682|0.6882|2.9382|6.1382|6.8882|6.6382|8.3382|7.7246|8.4446|6.2946|7.4546|5.9546|8.4546|8.2546|9.9029||10.2493|9.8914|10.0714|10.5654|9.2654|11.2854|11.1817|9.2817|10.2717|7.8817|8.5017|11.8317|13.0894|6.4756|5.6156|-4.3507|-4.4507|-4.1607|-5.0807|-6.7925|-6.3944|-5.7663|-4.7863|-4.8163|-4.8563|-4.3363|-5.7663|-7.0392|-6.6185|-7.8861|-7.4168|-6.0948|-7.0186|-7.6186|-7.389|-6.687|-8.4933|-6.7998|-6.2774|-5.8174|-6.3774|-7.6499|-6.3501|-6.9718|-7.2887|-9.1452|-7.4176|-6.7576|-7.5654|-6.6254|-6.6954|-6.1554|-4.4154|-5.7754|-6.4154|-6.2954|-6.8654|-5.3454|-5.6954|-7.0554|-9.7515|2.5601||6.8001|6.1601|7.6101|8.4101|9.6432|10.7746|10.1057|10.1291|11.6735|9.715|11.0293|11.4878|12.9237|-1.5561|-4.4061|-9.5461|-10.5361|-7.7766|-10.6151|1.6372|2.2272|3.5772|4.8272|5.1272|6.0072|5.0572|4.7972|6.7172|5.1872|4.5972|4.8872|5.4872|5.2472|3.9072|5.1272|4.8472|8.2572|8.3672|8.275|7.055||7.785|9.7573|7.8817|8.3333|9.0986|9.1635|9.2597|-5.7192|-8.8792|-6.8097||-5.9997|-5.8497|-7.8797|-9.9597|3.6028|4.2428|7.9328|5.5128|4.1428|2.9328|3.7328|2.0428|2.3828|7.2528|8.0528|8.9866|9.9067||-5.1299|-9.1299|-10.3559|-10.3059|-10.686|-9.3062|-10.2562|-9.6162|-5.1462|-7.7062|-12.3462|-16.6994|10.134|12.2923|12.3842|-0.5146
01055|16806|/equities/omnicell|R2000GROWTH||3.7102|4.0902|5.0419|-0.8914|-2.2114|-2.8214|-1.7514|-1.6514|-2.7214|-3.1114||-3.0714|-3.2814|-3.8414|-5.0409|-4.8101|-2.3601|-2.6201|-3.1001|-3.2501|-4.4701|-5.0672|-5.2563|-4.8322|-5.6322|-5.8141|-6.3909|-6.0446|-4.8137|-3.9737|-2.5037|-1.5537|-2.2737|-3.0037|-2.5537|-2.7037|-1.8737|-2.4337|-3.6537|-4.2437|-3.5437|-5.1737|-5.1937|-6.4337||-7.4142|-8.1474|-6.5074|-5.3274|-7.8274|-9.2895|-8.4427|-5.5671|-6.2171|1.3981|1.1981|1.7881|1.7381|2.6581|3.0181|2.9981|4.0181|3.1781|1.7581||3.2181|3.6781|3.4181|4.0881|4.7393|4.2893|4.3734|4.116|4.5071|5.0587|3.2687||3.4287|4.0487|4.4703|4.9029||4.5699|4.3599|4.4899|5.6299|5.7387|6.3203|6.0822|4.6122|5.2022|4.6322|5.3122|4.8322|7.6398|5.0921|4.3456|5.6849|5.2407|2.9007|3.2907||3.4407|3.7807|3.0207|2.7807|1.1007|1.3107|1.2007|0.9707|1.9007|2.3407|3.6407|4.038|5.0511|4.2128|4.2928|4.2728|4.42|3.5939|3.8038|4.7429|-2.7713|-2.4013|-1.8013|-1.2413|-1.4513|-1.8913|-1.3613|-2.1413|-2.4413|-2.0413|-2.4213|-2.6513|-3.0391|-2.7791|-1.3791|-1.0491|-2.2491|-1.9791|-1.5491|-2.5191|-2.6704|-2.4368|-3.0261|0.3205|0.1005|0.4805|0.6005|1.2205|0.9405|1.4005|0.7805|1.9205|1.8605|1.4305|2.8805|1.4605|2.3705|1.9305|1.7105|2.7205|2.4205|1.7005||2.1905|2.8805|2.8305|2.3205|2.6905|3.6912|2.7432|2.6032|2.7632|2.7229|2.8029|3.1549|3.2603|3.4603|3.1881|3.2924|3.4924|3.7334|3.1434|3.0634|2.4034|3.6534|-0.7193|-0.8043|-1.4193|-2.1493|-2.2893|-2.2193|-2.1593|-2.3893|-3.5393|-2.4493|-2.6393|-3.1793|-3.0995|-1.9875|-0.9075|-0.7375|-1.0175|-1.7575||-0.8375|-0.8775|-0.7475|-1.2775|-1.2975|-1.8375|-1.9375|-1.5775|-2.3075|-2.8925||-2.8516|-3.2189|0.6544|0.6844|1.3744|1.8244|2.6744|3.3066|2.9691|3.1423|3.5623|4.0209|3.9999|4.2838|-0.1648|-0.6248|-0.3848||-1.7648|-1.1548|-2.6548|-1.2148|-2.1448|-2.0348|-1.9148|-1.2648|-1.9948|-2.5348|-4.2148|-4.6048|-5.3648|-4.3348|-3.5558|-3.0403
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||2.8025|-0.7913|-0.6913|-0.6613|-0.5713|-1.0913|-1.0813|-0.9113|-1.5013|-1.6813||-2.3613|-2.1313|-2.3913|-3.1813|-2.8749|-1.5349|-1.3349|-1.7149|-1.8849|-2.9549|-3.0034|-3.3174|-3.6019|-3.4919|-4.2132|-3.5462|-3.5267|-3.4512|-3.1212|-3.7653|0.0899|1.4299|0.9499|1.7899|1.6299|2.1899|1.8899|3.7499|2.965|3.245|2.6199|2.6285|2.1185||2.1585|1.7585|2.3985|2.5364|2.3593|3.1712|-1.1|-0.68|-2.21|-2.08|-2.05|0.0874|0.1374|0.3174|0.3374|1.0174|1.3874|1.5174|1.5974||2.3974|2.563|2.7861|2.4904|2.7565|3.1581|3.0552|2.3952|3.7014|-1.3378|-1.6678||-2.3078|-2.5928|-2.3502|-1.9102||-2.1202|-2.1802|-2.0902|-2.7902|-3.807|0.4977|0.7577|1.2277|1.7377|2.7177|3.3736|2.661|2.491|2.441|3.031|3.6538|3.2023|3.1755|2.9655||3.5076|3.8948|-0.5639|-0.7039|-2.4639|-3.3339|-3.4976|-3.8432|-2.7097|-3.3369|-2.7559|-3.1313|-2.9109|-3.0135|-3.1961|0.5326|0.6526|1.3326|1.4926|1.5626|1.9026|2.2426|2.5026|2.3325|1.9825|1.4125|2.0925|1.5425|1.0025|1.9625|1.9625|1.9625|1.6125|1.4625|2.2425|2.6761|-0.8479|-1.0179|-0.8579|-1.0979|-1.4079|-1.4379|-1.8379|-2.1949|-2.4715|-2.3956|-2.4456|-2.3818|-2.2643|-2.5702|-2.8254|-2.2154|-2.1254|-2.4254|-1.8954|-2.5454|-2.6054|-2.5246|-2.0911|-2.1811|-2.6684|-2.4726||-2.0226|-1.7026|-1.3526|-1.7226|-1.5176|-1.3426|-2.8626|-3.512|-2.9182|-3.2282|-3.4171|-2.9521|-2.0071|-2.8871|-3.6471|-3.8423|-4.0106|-4.5207|-3.8933|-4.1483|-3.9133|0.3177|1.0677|2.1477|2.5977|2.8196|3.031|3.0027|2.7417|2.2117|2.8817|3.1691|2.5317|2.5017|3.0117|3.3929|4.2598|3.0307|2.4907|2.2007||2.8507|3.3741|-0.4295|-1.4095|-0.4295|-0.8595|-1.3895|-0.8795|-2.0895|-2.5995||-3.0794|-3.2382|-2.9461|0.0594|1.1094|1.5594|1.8194|1.6394|1.5694|0.8094|0.9894|1.1594|0.0694|0.2994|0.6394|0.9494|1.3794||0.6694|0.7394|0.5194|2.0994|2.5994|3.2894|2.9094|3.3144|3.8543|4.012|2.8417|3.6117|3.0447|3.0947|3.5947|4.1991
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||-1.1002|-2.2402|-2.0502|-1.8602|-3.7702|-4.6702|-2.0002|-5.3102|-4.2702|-4.5502||-3.7002|-5.0502|-7.1102|-8.2802|-8.9283|-10.8181|-10.771|-10.1422|-11.9596|-13.5296|-13.1418|-12.0581|-15.1184|-11.4918|-11.7418|-12.1118|-10.3918|-10.9218|-8.4718|-7.3718|-7.9018|-6.0418|-4.5618|-5.5518|-5.8518|-2.3118|-11.1118|-12.6418|-13.377|-13.9783|-14.6759|-12.9147|-14.4247||-15.0547|-15.1647|-11.3517|-11.4217|-13.2317|-14.3357|-16.4307|-16.4375|-15.2078|-16.5514|-17.7621|-17.1379|-15.1|-15.32|-16.3189|-18.4221|-27.4274|-12.6588|-14.4088||-16.6288|-12.3888|-15.8088|-18.1013|-13.6313|-12.1813|-15.5613|-11.5313|-13.3513|-15.8013|-18.3603||-18.7241|-20.1402|-23.0435|-21.9708||-24.7716|-26.4949|-25.3261|-26.7161|-29.7401|-23.2606|-26.0663|-31.1087|8.8775|15.5675|18.2676|18.7275|23.4534|18.2904|23.7955|19.4305|21.3495|14.7658|12.8358||15.7558|19.4611|20.8623|11.3479|4.7479|4.9079|5.0479|6.3479|7.8279|8.2579|12.3879|14.3979|13.1613|8.8813|10.9013|9.9113|12.1013|-8.15|-9.78|-10.0183|-7.9183|-5.9183|-4.8883|-5.5683|-2.9183|-1.4983|-0.2983|-2.2883|-5.0783|-5.7483|-4.2483|-4.2483|-5.4083|-7.9183|-2.9483|-4.5483|-6.2683|-6.7183|-6.5083|-8.9983|-10.7131|-9.7485|-10.8925|-10.4178|-10.3378|-10.9347|-13.0575|-12.2272|-13.9258|-10.4058|-13.8058|-13.0058|-13.3337|-14.2106|-11.4606|-15.4906|-15.0213|-14.84|-15.3389|-15.8521|-19.173|-10.263||-11.083|-13.313|-12.473|-13.023|-11.853|-8.783|-13.153|-11.723|-14.713|-16.433|-17.003|-20.193|-17.413|-20.843|-25.143|-26.4022|-29.391|-33.2623|-23.8023|-10.2994|-14.1494|-17.1567|-10.4867|-12.1067|-10.9667|-12.8367|-13.0567|-10.1467|-12.2667|-16.5567|-16.8115|-15.6715|-16.1415|-15.6415|-13.3815|-13.3815|-4.3915|-9.1915|-10.1915|-16.7314||-15.1615|-13.1517|-13.0617|-14.1017|-11.4617|-14.1617|-11.8717|-11.3117|-13.8817|-12.9985||-14.2085|-16.6585|-14.1985|-16.7285|-17.8702|-18.228|-14.7794|-14.8694|-15.4894|-17.2539|-15.2139|-14.7639|-19.3939|-17.3026|-19.9296|-19.6995|-20.4767||-20.4167|-19.3251|-19.1851|-15.2251|-15.4951|-12.6051|-15.5851|-9.455|-5.5151|-8.8351|-14.0251|-12.4851|-8.7751|-3.3951|-6.5351|-5.4651
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH||-0.6695|-0.5795|-0.5895|-0.9995|-1.1095|-1.2795|-1.4261|-1.0811|-0.7211|-0.7911||-1.2011|-1.1957|-1.233|-1.293|-1.5044|-1.3365|-1.485|-1.6762|-1.3078|-1.3278|-1.3278|-1.4478|-1.7301|-1.6101|-1.0901|-0.9701|-0.8901|-1.4101|-1.2701|-0.8401|-0.8701|-1.2201|-1.3201|-1.6501|-1.6901|-1.6054|-1.7254|-1.9954|-2.2874|-2.551|-2.1044|-2.2199|-2.3938||-2.5289|-2.9188|-3.3842|-2.2122|-1.8422|-1.7922|-2.1511|-1.6211|-2.3301|-1.6431|-1.5231|-1.9145|-1.4342|-1.3642|-1.0142|-1.2542|-0.8642|-1.3942|-1.4542||-1.9213|-1.6081|-1.5514|-1.4114|-1.5874|-1.4868|-1.432|-1.052|-1.302|-1.612|-1.94||0.4273|0.8473|0.6373|0.6273||0.5573|0.5073|0.7273|0.7173|0.8873|0.8673|0.9373|0.9273|1.5773|1.5873|1.9903|1.7176|1.6804|1.5604|1.8103|2.1537|1.6474|1.585|1.845||1.7138|-0.0703|-1.2003|-1.4903|-1.6603|-1.8203|-1.9303|-2.3739|-1.911|-2.359|-2.5002|-2.3635|-2.7745|-2.6816|-2.9318|-3.7115|-2.3897|-1.5097|-1.6797|-1.9497|-1.9097|-1.2597|-1.3497|-1.0097|-1.2697|-1.0197|-0.9297|-1.4097|-2.2197|-2.1497|-1.8197|-1.7097|-1.4697|-1.5697|-0.8397|-1.7497|-2.5235|-1.7285|-2.0445|0.0584|0.0484|0.1584|0.8384|0.7984|0.7484|0.8384|1.0584|2.2184|1.6984|1.5884|0.9084|1.0384|0.8484|0.9684|1.4884|0.8784|1.7984|2.0084|1.7284|1.2484|1.8284|1.5784||2.1184|2.4498|2.2198|1.6898|1.7198|2.2998|1.6698|1.8248|2.6898|3.2864|3.0964|2.8657|3.9047|-0.9409|-2.3109|-3.8582|-2.235|-2.4538|-2.4859|-1.946|-2.4956|-2.3518|-2.532|-1.9762|-2.1015|-2.0415|-2.2215|-1.9197|-1.9897|-2.1097|-2.4697|-2.5976|-2.4096|-2.9129|0.2588|0.4488|1.5688|3.0488|-0.6657|-1.1757||-0.6957|-1.0657|-1.0257|-1.9357|-2.3657|-1.9257|-1.6757|-1.6657|-1.8457|-1.6757||-1.5357|-1.7307|-1.5257|-1.5457|-1.3357|-1.0557|-0.7257|-1.4557|-1.3457|-1.8957|-1.7057|-1.0757|-1.8057|-2.1157|-2.2257|-2.9193|-2.2035||-2.4635|-2.6878|-2.8576|-2.7323|-3.1538|-2.9219|-3.1797|0.2284|0.9484|3.1284|-1.1235|-1.0335|-1.7335|-2.1935|-2.1735|-2.4335
01060|17300|/equities/synaptics-incorp|R2000GROWTH||9.6763|9.7906|-0.6789|-1.5789|-4.3689|-4.5389|-4.3389|-2.3989|-5.3689|-3.3689||-4.1889|-5.7589|-8.2989|-13.2589|-12.501|-8.6544|-6.8744|-5.6944|-8.9243|-10.8044|-9.7765|-11.4754|-9.2754|-9.0454|-9.9654|-9.4754|-7.1654|-8.4354|-9.3954|-11.8354|-13.7096|-12.2395|-12.7439|-10.4276|-10.9545|-12.1146|-12.6504|-13.7313|0.3193|3.1993|1.9993|3.6793|4.3193||9.7293|10.9893|9.6693|4.8993|6.2793|8.1493|6.2293|6.6193|2.0093|4.1793|1.4293|4.8093|5.1493|3.8393|3.2393|4.5193|6.6793|7.9993|4.7893||9.9393|9.5893|12.7889|8.3568|9.5111|7.0811|7.5011|7.9411|11.9011|6.2772|2.8572||1.1372|2.1272|2.1472|0.5772|0.9772|0.9822|0.5272|1.5872|1.2372|0.7772|0.9572|0.8872|2.8272|4.5472|7.6472|8.4591|8.5752|7.8177|8.4096|8.1082|10.9007|9.0203|6.8462|8.0662||-0.4286|-1.6286|-2.6586|-4.9986|-9.6486|-7.8786|-8.9029|-9.2394|-8.2532|0.4741|2.6141|2.9341|3.254|1.1141|3.644|5.204|2.874|6.054|5.9741|5.4741|5.0441|6.5441|7.884|7.1541|7.0241|4.8241|8.1041|8.8597|-3.0865|-2.6365|-2.8965|-5.7965|-6.6065|-10.5165|-6.3202|-5.1802|-7.8402|1.4392|1.7792|0.7192|0.5092|0.9492|1.0592|2.1992|1.9792|3.4892|4.2192|5.6292|4.4292|6.9592|5.6203|6.1403|6.0198|5.8798|6.9607|4.6207|5.4407|6.0907|5.4207|5.0807|3.3607|3.5207||5.3807|6.8907|7.3844|7.413|7.7994|9.9943|4.8643|5.3043|6.8043|9.0542|6.4315|7.6615|8.3615|8.5893|-2.752|-3.352|-7.172|-6.835|-5.4378|-4.9528|-6.5778|-6.9221|1.8088|4.3288|4.7188|3.3688|3.1388|4.1588|4.1988|4.1788|3.1388|3.9188|2.9188|2.9188|4.4588|5.2288|6.4988|6.1948|5.6848|3.7348||5.9148|7.2703|6.5553|4.9692|4.9292|5.7792|5.5092|6.5309|4.2109|3.9609||4.2009|3.6109|4.3509|2.1909|4.7809|5.3609|6.9734|-0.3911|-2.1911|-2.9411|-2.2711|-2.6911|-5.5011|-5.9911|-5.8684|-7.1264|-5.6064||-6.9264|1.6786|3.1886|5.9786|4.7686|6.2286|6.3586|7.184|7.3016|8.1793|6.9228|6.9154|7.4275|6.8375|7.2576|8.6039
01061|100233|/equities/varonis-systems|R2000GROWTH||-0.5809|-0.9009|-1.6609|-3.0409|-2.8309|-4.6109|-3.514|-2.234|-1.754|-1.364||-2.514|-3.304|-3.6789|-3.9789|-3.9389|-4.1315|-4.8841|-4.7046|-3.3923|-3.3923|-3.0923|-2.6323|-2.8223|-2.9923|-2.4273|-2.9323|-3.0273|-3.1623|-2.7723|-2.7223|-3.2823|-3.6223|-3.5623|-4.0323|-4.0123|-4.0223|-4.3923|-5.4023|-7.1578|-5.1514|-3.1814|-3.1414|-3.5214||-3.4814|-3.6914|-2.5514|-2.5814|-3.2314|-6.1914|-6.7875|-5.3275|-5.7022|-4.9603|-5.3609|-5.2051|1.6315|2.4315|3.8565|3.1715|3.0115|1.1215|0.8015||1.7415|2.1815|3.0615|2.8315|3.4815|3.4715|4.3905|4.1253|-1.2359|-1.6759|-2.4959||-1.7359|-1.4359|-1.1959|-0.9559|-1.0959|-1.0959|-1.3059|-0.0959|-1.1159|-1.2659|-1.8759|-1.3759|-1.5359|-0.7459|-1.3159|-1.3959|-2.0659|-3.0059|-4.3359|-4.1924|-4.2619|-4.5264|-4.2264|-3.4164||-4.1364|-4.0164|-5.0164|-5.1364|-6.5424|-6.2854|-6.2844|-6.9304|-6.8366|-7.8837|-7.4321|-7.1921|-8.5221|-8.8221|-10.1912|-10.8123|-11.6292|-11.3684|-12.2084|-12.8589|-18.049|5.4197|5.168|5.1549|5.1749|4.0949|3.8349|5.0849|3.2349|3.1449|3.4149|4.0049|5.2749|4.3149|6.0549|7.1454|4.1838|5.4909|4.4641|4.5941|2.9541|2.6041|4.4341|4.6741|3.7441|3.2441|3.4341|4.9641|3.1941|2.6241|2.0941|2.2941|1.3241|1.3341|2.3241|1.4541|2.4941|2.7041|1.1641|0.8641|0.5641|1.9741||4.1541|4.5911|4.2226|3.1226|3.6926|4.8426|5.1937|5.1874|5.1274|5.5757|5.9977|5.0808|6.5251|5.2651|2.8151|1.2151|2.7851|4.1451|3.5151|4.9051|3.1551|4.2551|6.673|3.793|4.0661|4.6307|4.4725|3.0828|3.2127|3.4028|2.5727|1.8427|1.5727|1.6127|1.7127|0.8478|2.6827|4.8377|3.2246|3.1446||3.1946|2.0946|2.0746|2.7946|2.3046|2.9746|2.1946|2.1546|1.4846|1.0246||1.7546|1.7246|1.4946|1.0646|1.3446|2.2746|2.5246|2.6946|3.2868|2.8926|3.0273|3.4106|3.6935|3.1805|2.7772|2.7172|3.1675||3.3344|3.2744|3.0546|3.3398|3.3942|3.5569|3.226|3.3645|3.5245|3.4845|3.6973|3.8773|3.6773|4.257|3.9898|3.3808
01062|992965|/equities/blackline-inc|R2000GROWTH||-4.8528|-3.6528|-3.7928|-5.3328|-4.9928|-6.3092|-5.7664|-7.274|0.8779|1.7479||1.8879|2.0679|2.5979|2.0879|1.6479|3.1579|2.6679|3.0579|5.6179|5.5805|-0.3967|-0.3267|-0.7267|-3.3367|-2.0367|-3.3767|-2.7567|-2.7567|-1.7767|-1.5467|-1.3167|-1.8767|-2.3367|-2.9067|-3.6667|-3.8667|-6.0667|-7.3525|-8.3778|-7.2595|-6.3995|-7.1895|-7.4139||-7.8271|-9.5734|-8.0605|-5.6305|-6.9405|-6.3225|-9.0849|-5.9149|-7.294|-5.9991|-6.5491|-8.1587|-5.4793|-4.1493|-2.7693|-4.2193|-4.2393|-5.5893|-5.8212||-4.746|-5.8779|-5.3979|-2.7679|-0.8079|-1.7179|-3.1079|-1.8579|-2.7179|-4.0979|-4.6946||1.0567|2.9967|3.4267|3.5267||3.1867|3.4267|4.1067|3.7708|3.7408|3.4808|3.4608|3.0608|4.6008|5.0594|4.5994|5.151|4.5471|4.8771|4.9271|6.2623|5.4137|3.7237|4.6237||4.9837|6.2041|4.9461|3.5661|2.1961|2.3261|2.9161|1.1961|3.3761|4.1461|4.8061|3.9761|3.1761|2.2861|5.5261|5.6261|5.1487|5.9687|6.2327|5.7227|6.3815|4.9715|4.4015|2.4015|2.6415|3.7915|4.9784|-1.2024|-3.6724|-4.0063|-4.1863|-4.6089|-3.6325|-4.8913|-4.0176|-4.2351|-4.5835|-2.9835|-3.5935|-3.8835|-5.2086|1.7544|1.5444|1.4944|1.1344|2.4644|3.0244|3.3844|1.6644|3.7544|3.4944|4.0296|3.7196|3.6496|4.4496|3.0196|3.9496|3.7896|2.9696|2.4296|1.9696|3.3096||3.7296|3.6987|4.948|3.812|3.912|4.882|-0.738|-1.358|-1.728|-2.108|-2.758|-3.218|-2.333|-4.248|-5.538|-6.2472|-5.7989|-4.9025|-2.4725|-3.4025|-3.9725|-4.6744|-3.574|-2.974|-3.024|-2.724|-2.214|-1.574|-1.674|-2.384|-2.164|-2.794|-3.714|-4.554|-3.984|-5.1464|-2.7864|-2.1664|-1.3564|-1.6364||-0.9864|-1.8364|-1.3464|-2.1764|-2.1564|-2.2664|-2.6264|-2.0564|-2.4264|-4.0164||-3.9353|-3.9153|-3.5653|-4.8353|0.9761|1.8361|1.2061|2.5061|2.5561|3.4261|4.0252|4.9984|3.4121|4.0234|3.7587|3.5706|4.0659||3.0359|3.3359|2.8159|4.3059|3.854|4.524|4.2281|4.1881|4.7532|4.9502|4.5805|5.9803|5.502|-1.4822|-0.9822|-0.8622
01063|41307|/equities/fox-fctry-h|R2000GROWTH||-1.1703|-2.0803|-1.8403|-0.9403|-1.7303|-1.7103|-1.6203|-1.7803|-2.9603|-2.4321||-1.8121|-1.5521|-2.1221|-2.0521|-1.7221|-0.3721|-0.8221|-1.2521|-1.8321|-2.5021|-2.2021|-2.3521|-2.2121|-2.8121|-3.1976|-3.1957|-3.2929|-3.0129|-2.9929|-3.8224|-2.8015|-2.4715|-2.2715|-2.8565|-3.5961|0.6204|1.2804|1.3304|1.2904|1.9804|1.4504|1.8104|1.3204||1.5704|1.3104|2.2904|2.1983|1.7527|1.7127|0.8727|1.5127|0.9127|0.9027|0.9127|1.0027|1.3427|1.7027|1.6727|1.5927|1.8227|1.7327|1.8074||2.1574|2.4019|1.9679|2.0024|2.1465|2.2265|1.9905|2.01|2.2592|1.6392|1.5192||1.2092|1.5592|1.7092|2.0466||1.9773|2.2499|1.9799|1.8199|2.0999|1.9849|2.3715|2.2984|2.3816|-0.0315|-0.1215|-0.4215|-0.8615|-0.2415|-0.3415|-0.4565|-1.1815|-1.4515|-2.0115||-2.1115|-2.1515|-2.7015|-2.8915|-3.748|-3.6753|-2.9814|-3.9714|-3.5043|-4.087|-3.9408|-4.6751|-4.4232|-4.6032|-2.6235|-1.6935|-2.1035|-1.9835|-2.4735|-3.1066|-2.8675|-1.8275|-0.8775|-0.3375|-1.1175|-1.6275|-1.6375|-2.2375|-2.6175|-2.3375|-2.3275|-1.5775|-2.5575|-3.2836|-3.004|-2.355|-2.9589|-3.0072|-1.5172|-1.9372|-2.4472|-2.8336|-2.5962|-2.4516|-2.5454|-2.9816|-2.7816|-2.8816|-3.0618|-3.0914|-3.6099|0.3061|0.4061|0.5561|2.1161|1.3061|2.3161|2.8961|2.5361|1.6361|1.1461|1.3961||2.2361|2.2861|3.0061|2.9161|3.4761|3.6561|1.6861|2.2161|2.6061|2.3261|2.9161|2.9761|3.3461|1.9361|1.0161|1.3761|3.4061|2.5261|2.9061|3.1561|2.6161|3.6761|3.5661|3.7838|2.9038|3.7038|4.2694|4.5975|2.7689|1.1689|0.6389|0.6889|0.3689|1.4989|2.8689|3.7689|3.7789|3.295|2.975|2.8509||3.2709|3.7909|4.3804|-1.0448|-1.1548|-1.7648|-2.2248|-2.0948|-2.4048|-3.187||-3.0506|0.2953|1.3253|1.2753|2.3953|2.9453|2.9812|3.433|2.9666|3.2485|3.0285|3.8838|2.8138|3.1838|2.5138|2.1338|2.5238||1.5638|1.9538|1.8438|3.0338|2.9438|3.5738|3.3138|3.8538|4.4964|3.9399|3.0724|-2.4163|-3.4463|-3.657|-2.767|-2.637
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||49.7682|44.8183|47.7082|51.4824|32.7124|25.0124|32.9824|52.1324|65.4599|55.3134||57.6534|-2.438|-11.728|-31.618|-40.718|-25.318|-25.118|-31.178|-34.988|-39.408|-30.998|-37.118|-36.768|-38.278|-41.508|-48.068|-14.198|-25.128|-13.378|-21.328|-22.538|-26.058|-26.538|-34.448|-40.158|-44.828|-53.838|-49.718|-46.958|-38.148|-45.478|-45.748|-63.738||-63.888|-75.878|-95.2751|-107.4394|-72.7016|-69.4198|-86.0008|-67.7893|0.4501|20.09|14.4|24.9901|29.83|34.1701|33.9801|19.97|38.1901|52.5101|34.3201||42.8201|53.2155|52.8359|47.4948|38.2749|34.0648|39.0849|52.1549|56.1237|-11.3569|-27.1669||-36.5369|-29.3369|-28.2069|-30.6269||-26.3269|-28.4869|-26.6569|-29.8269|-37.9769|-41.1169|-39.4469|-39.0569|-40.2869|-32.0369|-37.4369|-54.1069|-51.0898|-52.1398|-67.7205|12.1578|19.3678|23.6478|28.1279||42.2678|47.4778|66.1826|41.3673|35.7073|41.7273|39.7273|35.3073|39.6373|40.8673|47.1473|56.0105|58.9301|47.6401|50.6801|57.3001|53.0201|52.5101|43.4001|38.8601|43.0601|39.0201|54.9701|64.6503|56.0602|49.9707|48.8657|53.8843|37.5444|30.6844|23.7944|26.4043|36.8744|10.6944|28.1644|40.4744|41.3243|39.7743|41.9643|46.5533|54.2834|41.583|34.4163|30.4463|21.6063|30.9763|32.5232|34.4682|34.9832|38.3232|40.7303|33.6703|39.6118|33.8418|40.7918|19.8918|28.7918|35.2918|31.7026|37.4795|36.3695|28.4795||30.6495|32.2344|32.7744|-3.9502|-6.4402|-9.6002|-19.9002|-7.5202|-11.1002|-10.3302|-15.3902|-14.5802|-5.2402|-13.9502|-23.4702|-38.8902|-44.4502|-42.8702|-36.9402|-40.8102|-50.1502|2.2623|12.8423|22.9823|28.1123|22.5523|30.7423|12.4723|52.7923|8.3248|11.3148|18.6048|14.2748|12.1548|19.8048|22.9448|27.6848|23.6988|25.2488|21.6487||24.2488|30.4081|29.0942|-5.6132|-8.7832|-12.6732|-8.3332|-4.1932|-10.8332|-10.1132||-16.7832|-21.5532|-18.4932|-21.2232|-15.4732|-17.1632|-13.5782|-21.1532|-22.9732|-25.8932|-6.7332|-13.4032|-21.6632|-24.5732|-22.4232|-25.6632|-20.8832||-24.5832|-26.4432|-23.7032|-12.8532|-13.4932|-13.8132|-23.0632|-27.7432|-9.3232|-5.7332|-23.4432|-18.6632|-19.4832|-30.7032|-18.9832|-14.3632
01065|40050|/equities/ambarella-inc|R2000GROWTH||6.0606|-0.4608|-0.6408|-1.5808|-3.4808|-5.0008|-4.5408|-4.5008|-6.7908|-6.7808||-7.2408|-6.7008|-6.3058|-9.1308|-8.6017|-8.5812|-7.1612|-6.7212|-6.6762|-7.2312|-5.3912|-7.2912|-8.5612|-9.3413|-9.7731|-10.6524|-9.1311|-9.1311|-9.8711|-12.5918|-12.0086|-13.1674|-13.5038|-10.4817|-11.1817|8.9048|8.2948|10.1405|-1.7766|-0.8966|-2.6766|-3.0466|-3.1166||-2.6966|-2.9866|-2.0366|-2.6466|-3.6566|-5.2666|-9.4566|-9.6029|-11.346|-9.9734|-8.9838|-8.2403|-8.1954|-8.5354|-7.8454|-7.6954|-5.8154|-6.3154|-9.1454||-6.1554|-10.2854|-10.0854|-11.9704|-9.4533|-11.6125|0.4382|0.1982|10.2982|-1.4924|-3.4424||-7.7625|-9.1274|-9.2472|-9.4352||-9.8624|-10.9016|-10.2623|-10.5623|-13.3948|-14.2211|-12.879|-11.8982|-10.4182|-6.5582|-6.6782|-7.4482|-9.0082|-11.5982|-14.6382|-16.3946|-18.1307|-18.7502|-18.4992||-22.8292|8.7806|7.3806|3.9506|1.1306|5.2506|0.9006|1.8706|5.6506|6.5606|13.3206|12.4818|13.7867|11.1118|12.0618|-2.7358|-7.2658|-3.9558|-4.0058|-4.5558|-3.2358|-2.9358|-2.6958|-3.6108|-5.7858|-9.4458|-6.0558|-4.7558|-6.5558|-5.1458|-5.9658|-8.0958|-8.2858|-16.3558|6.8173|7.5673|4.1173|7.8273|6.6973|8.6573|7.6173|5.0573|5.3673|5.8173|5.9373|7.2173|9.5673|12.5954|7|6.71|3.75|3.21|4.8399|4.44|7.21|7.54|8.71|8.06|6.905|5.26|3.39|4.14||6.55|6.8149|8.6799|7.5738|7.7037|10.3532|-3.9929|-4.4429|-3.7729|-1.0429|-3.0229|-1.4329|-0.7729|-0.8429|-5.6529|-5.4629|-7.1279|-7.5229|0.6423|1.2523|0.9823|3.3323|4.8523|5.8923|7.773|5.103|5.528|5.753|5.903|7.533|7.1856|9.3495|8.1167|6.9567|6.6167|7.2567|7.8367|8.9758|8.4365|7.2155||8.9655|7.8255|6.0855|7.7105|8.7055|11.4387|9.9424|13.3907|-6.0119|-7.0681||-5.8781|-6.3581|-6.3858|-8.0458|-7.7012|-7.1813|-6.3713|-6.9013|-7.6813|-9.5613|-7.7313|-7.4013|-8.1113|-11.6024|4.0069|4.4069|4.4869||4.1169|5.1469|5.5969|6.9525|6.372|6.562|7.5933|6.684|7.1758|6.6612|6.088|6.7211|-0.4569|-1.6869|-1.3569|-1.0669
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||9.0265|7.9028|11.3764|9.2317|6.3317|7.6817|9.8664|8.94|-2.9213|-2.9813||-3.0713|-1.1813|-1.4013|-6.4513|-6.3213|-3.3313|-3.3313|-7.8313|-8.3232|-8.6632|-8.0332|-8.5281|-7.6681|-7.8681|-10.1881|-11.4779|-10.3477|-10.218|-8.7857|-10.0351|2.5631|4.0631|3.0631|3.2931|2.2331|2.3531|0.5781|2.6331|2.1031|2.5531|2.8231|3.3431|2.6531||2.7831|1.3431|0.5131|1.8831|1.6031|3.4831|3.6031|7.0231|11.1031|12.3075|8.6375|8.4275|4.8875|6.2175|6.1275|6.3575|8.8974|6.9075|4.5875||3.1475|5.5575|5.2175|4.8525|5.2375|3.8675|4.3075|4.9975|10.1175|4.8193|8.7293||7.3293|8.1893|10.5593|11.0993||11.8527|11.9027|11.9755|11.1355|9.4455|7.7755|7.6355|11.4255|13.1621|13.8921|13.8067|13.7667|13.5367|8.5859|11.8059|15.8959|12.6299|13.8711|10.3906||17.1196|9.594|7.651|3.841|1.481|2.361|3.861|3.541|4.651|4.531|4.811|4.891|3.241|2.621|2.991|3.701|1.241|3.001|5.781|6.548|5.6865|4.9465|5.158|3.678|3.028|3.308|3.708|4.148|2.488|4.648|4.6214|2.3914|2.6814|1.8414|2.4914|3.3714|2.9714|3.9314|4.6355|3.535|4.1655|4.5653|4.4532|4.0651|2.9251|4.0951|4.5637|4.9861|4.1023|5.1793|3.1492|3.4392|2.6892|3.7392|5.1313|4.4867|3.3267|2.7667|4.6717|3.9796|5.1446|5.0329||2.8876|3.1976|3.4543|3.2775|2.8075|3.4275|3.7174|3.4016|3.0616|3.1116|4.4838|2.9057|4.1157|-0.3272|-0.9172|-1.7072|-2.0672|-1.8172|-1.6572|-1.6622|-2.1972|-2.3272|-2.4222|-2.2072|-1.9272|-2.3872|-1.8672|-2.2072|-3.1672|-4.5516|0.2893|2.3793|1.8293|1.1593|2.1393|1.8393|2.3893|3.065|2.5497|2.1092||2.0592|2.1692|1.3592|1.0692|1.3492|1.3392|0.9292|1.2292|0.7792|0.5892||0.8892|0.7692|0.9692|1.0092|1.4892|2.0092|2.3557|2.0549|2.2949|2.222|2.502|2.7344|2.6521|2.3976|3.1476|2.3412|2.1725||1.9325|2.1925|2.1125|3.0925|2.9732|2.9432|2.5732|2.1432|2.5132|2.0779|1.1379|1.3579|1.1679|1.1879|2.0879|2.5279
01067|943118|/equities/workiva-inc|R2000GROWTH||-3.7105|-3.5605|-4.5805|-5.9305|-4.9305|-8.6905|-7.0397|-8.2327|-7.1004|-6.1804||-5.9504|-6.2404|-6.3204|-7.2504|-8.1204|-8.1194|-9.2707|-8.5306|-7.0107|-7.6607|-6.8207|-6.7207|-6.6507|-7.2007|-6.8107|-7.0407|-6.1907|-6.2107|-4.3907|-3.5007|-3.9807|-6.5707|-5.8507|-7.1207|-6.8207|-6.7107|-9.2907|-10.7007|-10.8107|-6.9707|-9.1407|-10.7974|-13.5458||-11.6097|-12.3592|-12.8836|-9.8219|-11.0419|-11.1394|-12.458|-10.238|-12.0372|-9.3229|-8.8429|-10.6249|-8.6901|-8.9501|-7.0401|-8.5401|-8.2901|-10.4812|2.1364||3.8964|2.9264|4.4464|6.5164|7.4464|7.6864|8.2564|10.159|-3.8213|-6.3413|-7.8067||1.3543|1.3843|1.8043|2.5543||2.6043|3.3243|3.3543|3.0343|3.2143|2.6843|2.4843|1.4043|2.4343|0.8843|3.6043|6.1043|6.8643|7.6128|7.8356|8.0296|6.6796|6.6696|8.5096||8.822|9.859|8.5701|7.7501|5.0501|6.0601|7.9401|6.2901|8.2701|8.4701|10.3201|11.6745|-0.9|-1.05|-3.14|-7.94|-9.1311|2.6804|2.8604|4.3804|4.5704|6.8204|6.3704|7.0404|7.5304|6.3804|8.9004|8.9249|8.0965|7.5565|6.5865|7.7865|8.8065|7.2665|7.4165|9.0565|5.8765|9.2165|8.1065|7.7665|4.3865|6.3865|5.5165|8.7183|7.377|7.527|8.1122|7.5971|4.4971|5.3771|6.2271|3.9971|3.0971|2.3171|3.2771|0.4571|2.0171|6.2071|4.7671|0.8871|2.6171|2.1271||7.0771|-1.4446|-1.8246|-3.7046|-3.6246|-2.2146|-5.3646|-5.7346|-5.1046|-5.3746|-7.4446|-9.2746|-7.3546|-9.2746|-11.6995|-11.2084|1.3648|3.3748|4.2648|8.2648|14.037|-6.917|1.3831|2.1931|3.3531|2.8731|1.3831|2.5331|1.9331|1.5631|1.3931|1.3531|0.5531|2.3931|1.7431|2.0231|4.8831|6.6412|6.9725|-2.2994||-1.3094|-2.6794|-2.2494|-2.0794|-4.7094|-4.7294|-5.68|-3.67|-4.58|-5.9325||-5.0123|-5.0023|-3.8023|-5.8823|-5.6853|-5.1346|-4.2446|-3.3946|-3.7346|-4.6646|-5.0346|-4.1446|-4.5646|-5.6546|-6.3166|-7.0142|-6.6543||-6.6843|-7.5815|-8.2736|-5.9736|-6.7936|-5.4236|-5.1436|-4.7036|-4.8636|-6.0336|-9.3136|-8.1336|-9.1136|-9.3536|-10.6336|-9.4736
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||9.6141|-1.8462|-1.9962|-1.2662|-2.6062|-1.8562|-2.0462|-3.1062|-6.6862|-4.8862||-6.8462|-6.6162|-5.1962|-6.5862|-7.8462|-5.7662|-5.1962|-7.0562|-7.6762|-9.8262|-8.1188|-9.1681|-8.4423|-8.6423|-7.0923|-8.0523|-7.4923|-8.5823|-7.3023|-9.5707|1.7074|2.4874|3.7174|7.4974|8.7274|7.6874|5.9174|8.9774|7.4574|9.5274|9.4874|11.1432|11.7842||-0.2336|-0.2336|-7.9636|-8.2236|-6.4236|-3.8336|-8.1136|-8.3736|6.7785|4.4385|5.1385|7.8485|7.0685|7.3083|3.6183|3.7683|4.0983|5.6783|5.2283||7.4883|8.8628|7.2653|6.2676|-0.1095|-1.2195|-3.7095|-6.2795|-4.7029|-4.1129|-5.4101||-4.8024|-5.3765|-5.0539|-5.1383|-5.3633|-5.3633|-6.9823|-5.7969|-6.2869|-7.1261|-3.9261|-4.4161|-4.1461|-5.5961|-4.3061|-4.7461|-4.9961|-6.3761|-7.979|-6.6395|-8.5086|-7.2563|-6.0763|-4.4063||-5.3463|-4.8863|-7.0863|-4.8263|-7.1763|-7.6063|-6.9637|-8.0635|-7.4239|-7.1923|-5.9623|-5.7923|-5.0423|-3.8023|-7.5623|-7.0323|-5.8823|-4.5523|-5.7923|-6.6798|-6.5137|-4.9236|-5.8141|-5.4141|-3.9141|-4.2641|-4.5341|-4.1841|-4.4441|-5.0441|-2.1341|-2.1541|-4.7441|-5.7241|-5.5183|-5.5583|-5.2764|0.1531|1.1731|1.0331|0.9531|2.6431|2.8231|2.9031|1.6031|3.1631|3.1131|1.9831|4.1131|6.6431|7.7942|3.8142|3.1242|4.9542|6.5921|4.5921|4.7121|5.3421|6.234|6.4839|5.5782|7.5819||5.8843|5.4643|5.8743|5.4543|6.3443|6.3943|4.2043|5.5743|3.8043|3.2543|2.5343|5.2343|5.7543|2.8443|1.9443|1.4243|2.7143|2.7643|2.6743|4.3243|4.9843|4.8843|6.6978|5.8084|5.1219|4.4919|3.6619|5.2019|6.3977|6.0552|6.1454|6.6622|8.0611|5.5929|6.965|7.2386|4.4626|5.5716|4.0784|4.8365||4.9413|4.2613|4.4213|3.5413|3.5413|2.3013|1.6013|2.8412|3.3013|1.9913||1.0613|1.8412|3.5912|2.2712|3.5713|2.7712|3.7613|4.2513|4.3613|3.8313|3.7913|4.9413|5.3121|5.6521|5.5423|6.3662|4.0255||2.5355|1.5755|2.5255|5.3855|6.0347|6.5247|7.255|7.138|6.908|8.2772|7.2404|8.2704|6.7821|4.9422|6.4822|6.9085
01069|16945|/equities/power-integration|R2000GROWTH||6.9506|6.0454|5.9463|5.1063|4.4563|5.6063|6.4462|6.7128|5.5468|5.3768||6.3068|6.3068|5.9625|2.6425|4.2625|4.8125|6.7525|8.1323|4.9023|3.7723|3.9523|3.4023|4.9523|4.0923|4.7723|3.6723|4.1723|2.3923|4.4723|3.3823|5.1323|4.2923|5.3223|7.5623|5.2423|5.7823|5.9823|4.4023|2.8923|2.8323|2.9923|3.2523|3.0523||4.5323|4.0123|5.5923|2.9823|3.1123|4.6623|4.5223|4.5723|2.5623|3.8423|3.2623|4.4423|4.0923|4.7948|3.1448|3.3648|4.3548|5.9173|3.5305||3.9505|4.9445|4.8233|3.6233|4.5743|4.5443|4.4942|4.9524|4.3738|2.5948|3.1644||1.4044|1.8544|1.7644|3.1644|3.0728|3.4417|3.6529|3.6993|3.5008|3.0908|3.0208|3.0608|3.2608|3.3908|4.2708|4.7597|3.6667|4.5367|-0.1593|-0.0893|-0.4793|-2.1093|-2.9793|-3.0693||-2.9393|-3.1593|-3.4493|-3.6093|-5.7493|-5.5134|-5.7376|-6.6475|-5.0888|-6.0597|-5.9806|-6.2506|-6.2839|-6.6639|-8.2019|-5.866|-6.9217|-5.4564|-5.1864|-6.2064|-6.8309|0.8984|1.2784|1.2484|1.9384|0.6284|2.9334|3.5384|3.7184|5.2684|7.0684|8.4815|10.0735|-6.0086|-4.4337|-3.8775|-5.0383|-3.7556|-4.6701|-4.4043|-4.9517|-3.6847|-4.6508|-4.0008|-4.6992|-4.8971|-5.3246|-4.7051|-5.6112|-2.9912|-3.9712|-3.4312|-3.6912|-4.4012|-2.9412|-4.0812|-3.8912|-3.5712|-3.6512|-3.8312|-4.73|-4.1||-3.54|-2.3|-1.91|-2.54|-2.13|-1.22|-3.59|-3.04|-2.13|-2.38|-2.34|-1.38|-0.2|-2.42|-4.8|-4.46|-5.51|-5.0421|-4.6903|-3.6103|-5.3503|-5.3666|-5.6879|-6.1066|-4.6352|-5.1052|-5.1664|-5.3182|-5.4321|-5.5655|-5.6355|-5.7255|-6.1855|-5.8355|2.2248|3.6048|4.2648|3.6448|3.8248|2.0148||5.1048|6.0898|5.2863|3.6063|3.4563|4.1563|3.6963|3.6662|2.5762|1.1963||1.7463|2.1563|4.3962|2.8363|5.3262|5.4963|5.9108|6.0948|-0.0577|-1.0377|-0.2477|-3.8777|-5.0877|-5.0677|-4.6436|-5.3436|-4.1036||-5.4236|-6.304|-6.6996|0.8122|0.5622|1.9522|2.2422|2.8022|3.3322|6.9922|7.3002|6.2397|-1.0148|-1.2448|-0.8048|-0.2148
01070|17416|/equities/texas-roadhouse|R2000GROWTH||-7.2553|-12.3853|-10.8324|-9.5724|-11.3824|-11.1764|-10.2864|-8.0864|-14.9264|-11.5864||-11.8864|-14.0685|-10.9885|-13.8085|-17.0917|-14.414|-11.684|-12.844|-14.3176|-10.6275|-9.8875|-12.9175|-13.9506|-13.6557|-14.6456|-15.4456|-13.7612|-13.7412|-13.3812|-15.003|-18.005|-14.7202|-12.1902|-13.2302|-10.5502|-9.0502|-11.6402|-12.7302|-15.4902|-16.7675|-13.0575|-8.7175|-8.6875||-14.6875|-13.6675|-12.2175|-12.9075|-7.9175|-4.6175|-9.6275|-10.1075|-11.2975|-12.9875|-15.8805|-13.1009|-18.0002|2.9178|4.0978|8.6078|9.2078|9.3178|12.7078||13.4387|14.5052|13.258|15.1866|16.361|13.1755|12.375|12.6042|12.7976|9.1576|6.1976||0.8376|2.2376|3.0576|5.5876||5.6376|2.0076|8.5276|10.6076|10.7524|8.0124|2.2924|6.2124|4.7424|3.8624|2.7124|1.4524|1.5524|2.7724|3.6324|5.5024|6.4224|7.4124|11.7524||13.4668|15.9598|12.9981|16.7096|-6.8315|-5.8915|-2.1015|-3.3815|-5.7465|-4.9915|-5.5015|-9.1115|-11.3515|-8.0615|-12.3615|-7.3315|-10.9015|-12.8993|-13.2764|-12.4357|3.8319|5.5719|7.3219|8.5519|9.4019|11.7919|11.0419|13.2021|12.3243|11.7198|11.9351|10.409|14.0511|-5.0025|-0.5825|-2.4625|-1.7725|-1.2225|-1.8425|-3.2725|-5.5225|-2.1825|-1.5725|-5.8025|-5.3225|-6.5825|-8.6925|-9.3488|-11.0518|-11.3192|-9.7104|-8.4004|-10.7159|-9.1659|-8.6959|-9.7759|-8.8932|-10.193|-8.823|-8.303|-8.9767|-9.2667||-9.7838|-10.5731|-8.6967|-8.8167|-6.7767|-6.2067|-9.6067|-11.4117|-8.7317|-10.7617|-12.2191|-12.6764|-12.6836|-12.0238|-13.9106|-15.9306|-8.0812|-8.7012|-10.9444|-8.7991|-10.6191|-9.5791|-7.3291|-10.1291|-7.1291|-6.5691|-10.5191|-8.2191|-10.4491|-11.6991|-10.6291|-12.4546|-11.9216|-11.2716|-7.4516|-7.8416|-9.5516|-9.3616|-7.6816|-9.9416||-6.4716|-4.8016|-6.7116|-8.5216|-8.1916|-10.9016|-11.9216|-7.1416|-7.3416|-2.9116||-2.9916|-1.3816|-3.0516|-13.6416|2.4095|3.6095|4.9395|10.5495|10.9595|7.4495|10.8795|11.6895|10.4395|10.9796|11.5545|12.0896|18.6661||10.9242|9.6642|8.0342|12.2942|15.3508|15.717|12.8789|12.5589|14.4646|17.2611|15.6849|-2.7925|-4.0825|-4.0925|-4.1825|-3.5525
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.271|1.145|1.2783|1.3959|1.4652|1.4952|1.693|1.5675|1.8167||1.9085|1.8734|2.1371|2.2345|2.365|2.5661|2.8374|3.0999|3.4976|3.6896||3.894|4.3322|4.8305|4.8797|5.5875|5.8444|6.5188|7.2339|7.681|8.3822|9.5514|10.0671|11.1345|10.7323|12.4423|4.6823|9.4423||11.4356|10.2756|11.4456|13.0209|11.2359|11.9576|10.0046|8.0246|9.9196|10.8246|7.6846|9.2746|10.3146|9.6746|12.3496|15.9331
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||2.7039|1.6518|1.8318|2.0918|2.1218|1.8518|2.3718|-0.271|-0.961|-1.091||-1.501|-1.631|-2.031|-2.351|-2.491|-1.951|-2.091|-1.931|-1.941|-2.531|-2.831|-3.3828|-3.2845|-3.1702|-3.1002|-3.0502|-3.0681|-2.5581|-2.6881|-2.8681|-3.189|-3.3655|-3.5055|-3.7937|-4.1972|1.8223|1.1123|0.5923|0.3523|1.7023|1.4723|1.3423|1.8223||1.8523|1.8123|2.0023|2.0423|2.9123|3.2475|3.0299|2.9699|2.0999|1.2199|0.6299|0.5599|0.1299|0.6499|0.8599|1.5599|2.5099|3.184|2.072||2.282|2.392|2.293|2.2612|2.0124|2.0624|2.8654|-0.479|-0.159|-0.719|-1.469||-1.8014|-1.5902|-1.8239|-1.565||-1.5979|-1.4979|-1.2979|-1.3979|-1.2279|-1.1679|-0.9679|-1.0879|-0.8679|-0.7079|-0.7879|-1.3879|-1.3279|-1.3979|-0.8479|-0.8079|-1.3279|-0.8679|-1.2179||-1.2179|-0.8079|-1.4979|-1.0979|-2.1279|-2.2579|-2.2279|-3.0087|-1.8428|-2.1787|-1.7887|-1.7087|-1.8987|-1.7987|-2.3987|-1.9287|-2.4987|-2.2436|-2.295|-2.808|-3.0916|-2.4313|-2.4613|-2.6513|-2.4063|-2.0864|-2.0864|-2.0163|-2.7263|-3.5912|-2.1232|-1.2632|-2.1332|-3.2809|-1.6509|-2.0009|-2.1671|-1.9071|-2.0371|-2.1571|-2.049|-2.093|-2.2922|-2.2041|-2.3277|-2.4824|-2.7532|-2.8836|0.2106|1.1606|0.3406|0.3706|0.7706|1.3606|1.4406|1.3906|1.4206|2.0806|2.0706|2.5806|1.9506|2.0906||2.5106|2.7106|3.3206|3.4721|2.6921|3.9909|2.6508|2.6208|2.6508|2.5108|2.2608|3.3108|-0.1393|-1.1093|-2.2493|-2.1093|-2.727|-2.6069|-2.3527|-2.4602|-2.9239|-2.6854|0.0655|0.8455|1.3355|1.4055|1.8155|1.7855|2.0155|2.4555|2.2755|1.7455|1.2755|0.7255|2.1355|1.6855|2.3955|2.0155|2.3155|2.2755||2.7155|2.9687|2.6687|1.3887|1.5487|1.6487|1.2987|1.6487|1.0787|0.3287||0.5087|0.5087|1.0887|0.9687|2.0687|2.2787|2.9251|2.4795|2.8062|1.8262|1.7762|2.0662|1.4262|1.5062|1.6262|1.1562|1.5462||0.4562|0.7162|0.9362|1.9862|2.1162|2.1062|2.2062|1.9062|2.1762|2.4112|-0.6381|-0.4581|-1.0781|-1.0781|-0.8881|-0.6581
01073|16219|/equities/gsi-group|R2000GROWTH||-2.6056|-5.5557|-5.0057|-2.6056|-2.8357|-6.2257|-8.0357|-9.0157|-16.1757|-15.7899||-15.6599|-14.3299|-14.5899|-19.6099|-19.6848|-16.14|-16.98|-15.17|-17.28|-20.78|-18.4505|-19.022|-17.332|-20.342|-24.0019|-23.8279|-17.0579|-23.1319|-19.3113|1.5589|6.9289|10.9789|8.5189|11.0689|4.7689|6.9789|3.5589|7.7789|12.7189|16.2989|15.2689|15.9689|15.7089||16.7289|9.6289|12.1689|15.3889|18.6632|16.2966|8.1766|11.5566|11.6066|9.1466|9.3666|15.2466|13.8166|13.7066|12.3466|12.7166|13.1366|19.2834|10.8681||14.3381|13.0161|15.2873|15.4173|13.1965|16.1333|18.1837|15.3752|22.1686|-12.6051|-15.6534||6.1243|8.0043|9.7343|10.2086||11.7898|12.123|10.003|9.113|10.933|9.573|12.6906|11.4992|11.0392|12.3092|14.1047|12.3572|11.6877|12.1677|14.7747|-3.0367|-4.7967|-5.8367|-3.6567||-4.3667|-5.4267|-8.5767|-10.8067|-18.0967|-16.6667|-19.7324|-19.8131|-21.5099|-16.5399|-14.8999|-18.5399|-22.5302|-21.0802|-31.6837|16.0899|12.9399|19.4699|11.3099|9.5199|12.9099|11.9799|15.5899|17.0426|11.7829|11.7583|12.7109|-0.9706|-3.8407|-2.7906|-3.7007|-4.0507|-6.2806|-9.4407|-3.9807|-6.7057|-8.4306|-5.0807|-4.8707|-6.1507|-8.5807|-9.2506|-11.4191|-11.352|-12.06|-13.8522|-12.3052|-9.4052|-7.8952|-5.3652|-9.6152|-8.3252|-8.8052|-8.0552|-4.6152|-7.6252|-7.4152|-7.0152|-6.4852|-7.2352|-9.9952|-13.6474||-9.6713|-8.0113|-8.4513|-8.1113|-7.3513|-3.1113|-10.5013|-10.9313|-5.9013|-5.8513|-11.1113|-7.9113|-1.2113|-4.8913|-12.9413|-10.7943|-12.7343|-14.3078|-14.7832|-6.4732|-10.3832|-10.772|-10.552|-11.4788|-10.8063|-8.2263|-10.2663|-8.9263|-11.3363|-13.422|0.0567|3.1567|2.1967|1.8167|3.7168|8.7367|10.8668|9.6567|8.6168|5.8968||10.4268|12.7764|10.8201|8.9301|10.0001|7.4501|5.6501|6.2701|2.7301|0.5601||2.1501|2.2901|4.2901|2.2001|6.0801|7.7601|9.6701|8.7001|8.9634|9.6077|9.9679|9.0579|5.2379|7.1379|7.6379|5.3879|6.6379||3.4479|5.2179|6.2879|11.6279|12.5778|14.4879|12.9079|14.7279|17.1677|17.9982|15.1214|14.1914|11.1914|9.9714|12.2914|14.2614
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||-7.2671|-7.4887|-9.0287|-8.8494|0.475|0.015|0.965|2.465|2.455|2.8949||5.365|1.915|5.725|6.255|6.915|7.845|5.115|5.105|3.345|4.345|4.005|1.615|3.835|5.255|5.025|6.085|0.815|3.575|2.795|4.105|5.775|7.285|7.555|7.035|6.095|4.185|4.355|6.245|6.275|3.655|6.495|6.275|6.745||10.085|8.4141|8.0285|6.2985|8.7885|9.5744|9.4752|8.7752|5.9952|2.4952|2.6352|0.4652|1.7752|5.6552|7.8152|8.9862|7.5362|6.2894|3.8094||5.0394|6.5494|7.7772|7.4233|3.9533|1.9533|2.2233|0.2033|2.8933|5.1833|3.9333||2.0433|2.1033|3.4833|5.8633||6.7198|5.8542|6.4642|6.9442|6.6742|8.1942|-1.8499|-4.0199|-2.2999|-3.0899|-5.8499|-5.0999|-3.9899|-4.1299|-4.4699|-3.3699|-4.1999|-6.8399|-6.2299||-4.6899|-6.1499|-7.4899|-3.8499|-4.8699|-4.1499|-4.3299|-2.7999|-1.0799|-1.4699|-1.8399|-2.0899|-3.5599|-4.0499|-6.5699|-4.5299|-5.2699|-4.6399|-7.1999|-6.8021|-6.4321|-3.9221|-2.6921|-4.5721|-2.8721|-2.3921|-2.3321|-2.4221|-2.1521|-3.3421|-1.6121|-2.2621|-3.4821|-6.2621|-7.7521|-7.4155|-6.6355|-6.6058|-4.0058|-5.6758|-7.2554|-5.747|-5.177|-5.897|-6.6111|-8.2551|-6.0123|-5.6064|-6.8766|-5.7217|-4.2717|-4.0917|-3.7817|-5.0717|-5.4817|-6.0917|-6.0017|-4.5417|-6.5317|-6.7817|-8.5713|-6.2013||-7.1213|-8.0113|-8.1623|-9.1823|-10.5214|-11.8288|-4.1351|-2.9551|-5.7551|-5.3351|-7.0551|-7.4351|-6.8651|-2.4051|-2.8551|-2.1751|-1.7451|-1.6251|-3.7351|-2.5051|-0.3151|-4.3951|-5.1051|-5.2651|-6.4351|-6.5623|-7.2123|-7.0043|-7.2347|-7.1747|-7.1847|-6.7147|-7.9775|-8.6514|-7.2809|-8.2109|-8.3866|-7.5566|-8.6308|-5.7808||-6.8308|-7.1308|-9.2308|-8.7357|-2.3157|-3.0757|-2.8157|-2.4757|-1.7557|-6.1857||-8.2857|-7.2625|-8.0696|-6.3496|-7.3096|-8.8167|0.4814|1.3414|2.3614|0.3114|2.5314|3.0514|2.9514|4.4614|2.2914|3.2814|6.2014||7.7314|7.2214|8.7514|10.3314|11.4516|-1.0786|-6.0686|-9.0286|-11.6367|0.3655|3.2855|3.3855|8.0355|9.1939|9.8588|8.8842
01075|16045|/equities/exponent|R2000GROWTH||-3.8755|-3.8055|-3.6355|-4.3755|-5.3155|-6.5555|-5.2655|-5.3215|-6.2715|-5.7947||-5.7947|-7.3442|-7.1242|-7.3954|-8.1654|-7.3354|-7.2954|-7.3254|-6.3149|-5.8849|-7.4949|-8.3466|-9.1893|-8.6781|-9.8562|-8.0452|-8.013|-8.1938|-6.5638|-6.5438|-4.1238|-5.4938|-4.5938|-4.6638|-5.6638|-5.3438|-7.9538|-8.2538|-9.0338|-8.2838|-8.3738|-8.1838|-9.7238||-11.6538|-13.979|0.6073|5.0373|7.2273|12.7192|-6.3883|-7.2488|-7.4188|3.2938|1.5038|1.1238|3.1238|4.3038|4.9438|3.9359|5.1859|5.3211|3.7811||4.9711|4.7411|2.6511|3.3211|4.7511|4.9811|6.3883|-0.6111|-0.5611|-0.3011|-3.8911||-4.5811|0.5384|1.4884|1.6184|2.0384|2.0384|2.3984|3.1084|2.2884|3.5584|3.9584|4.4684|4.9434|3.8984|3.7084|1.5984|1.1884|2.2384|3.4884|4.5184|4.8008|4.9767|5.3554|4.9404||5.5593|5.564|3.964|3.794|1.734|1.354|1.924|2.054|3.104|3.094|3.374|4.114|3.954|3.734|4.384|6.824|5.3768|6.7287|5.4687|1.4787|0.0687|2.0787|2.4287|3.9687|3.6187|3.7987|5.3469|-0.0691|-1.6291|-0.8791|-1.8991|-2.1991|-3.2691|-3.8591|-4.4406|-3.8763|-4.51|-4.0629|-4.4559|0.3212|1.5112|1.7712|1.6712|1.7912|1.6012|1.2512|1.1712|2.2712|1.6312|2.4512|1.2812|1.9612|1.7612|2.3412|3.2412|1.6712|1.9512|3.2912|3.7112|5.2712|4.1412|4.2212||3.6712|4.5212|5.2712|-0.9887|-1.9087|-0.4287|-2.2387|-2.6887|-3.1187|-3.5987|-3.4687|-2.0487|-0.0687|-1.7887|-2.9887|-2.0687|-1.4487|-1.2287|-1.5087|-2.1387|-4.3887|-4.0025|-5.453|-4.962|-5.1161|-4.8612|-5.1843|-4.7002|-4.7202|-6.2828|-5.3172|-3.7672|-4.9072|-5.543|-3.423|-3.563|-1.903|-3.693|-1.753|-2.313||-0.783|-0.283|-1.323|-3.173|-3.723|-1.943|-2.923|-2.233|-4.133|-6.2994||-4.396|-5.0966|-3.8663|-5.1058|-4.6145|-5.018|-3.768|-3.848|-3.828|-4.078|-3.358|-2.998|-4.138|-4.898|-3.998|-5.368|-3.698||-5.038|-4.6212|-4.6512|-2.7312|-2.0912|-2.0012|-2.8212|-4.3112|-2.9112|-2.4712|-5.3812|-4.8512|-7.1912|-7.2216|-7.928|-6.528
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||-0.6831|-0.5631|-0.6331|-0.9631|-0.9031|-1.2454|-1.0191|-1.0927|-1.0027|-0.8227||-0.9427|-1.0635|-1.0092|-1.1752|-1.225|-1.118|-1.288|-1.4191|-1.1287|-1.2687|-1.2566|-1.3979|-1.4405|-1.4005|-1.3893|-1.5131|-1.549|-1.6811|-1.5375|-1.5946|-1.0046|-1.2946|-1.1946|-1.5346|-1.5946|-1.0372|-1.3872|-1.438|-1.8848|-1.534|-1.354|-1.384|-1.634||-1.474|-1.754|-1.8939|-1.3575|-1.5675|-1.5483|-1.7601|-1.7029|-1.8402|-1.6541|-1.2841|-1.6777|-1.6455|-1.4955|-1.0555|-1.1555|-1.1455|-1.4455|-1.5255||-2.0106|-1.3314|-1.2714|-1.6814|-1.7729|0.5385|0.4685|0.8385|0.5885|0.2185|0.1785||1.0985|1.2285|1.0885|0.9285||0.9585|0.9985|1.4985|-0.0116|-0.1416|-0.3416|-0.3416|-0.8516|-0.3316|-0.2716|-0.0816|-0.0516|-0.7116|-0.6616|-0.8616|-0.9716|-1.1016|-1.3716|-1.4016||-1.5516|-1.4516|-1.4416|-1.6216|-2.0216|-1.8216|-2.0857|-1.9457|-1.5157|-0.9957|-0.4957|-1.2257|-0.9257|-1.5657|-1.82|-1.44|-1.48|-1.3|-1.42|-1.8502|-1.8277|-1.2877|-1.4277|-0.9977|-0.8477|-0.9477|-1.0477|-1.4477|-1.7377|-1.7453|-1.3553|-1.4853|-1.6053|-2.1642|-1.5907|-1.7492|-1.9932|-1.9104|-1.8609|-1.7909|-2.2988|-2.2874|-1.8001|-1.7514|-1.6514|-1.8917|-2.2292|-1.7738|-1.8725|-1.4425|-1.7425|-1.7025|-2.0725|-2.4625|-1.7622|-2.336|-1.066|-0.706|-1.056|-1.346|-0.976|-0.956||-0.416|-0.376|-0.516|-0.966|-1.566|-1.016|-1.331|-1.576|-1.496|-1.236|-2.096|-2.256|-1.926|-2.616|-3.1545|-3.3431|-3.5904|-2.2704|-2.461|-2.18|-2.4061|-2.8656|-2.1884|-2.0185|-1.5785|-1.9785|-1.8464|-1.6264|-1.9264|-2.2764|-1.9564|-1.9764|-2.2864|-2.7473|-1.9873|-2.6798|-2.2729|-1.4629|-0.8429|-1.0829||-0.8229|-1.2529|-0.8929|-1.1129|-1.6729|-1.7029|-1.7829|-1.4829|-1.9129|-2.4552||-2.5891|-2.2501|-2.2015|-2.5015|-2.8139|-2.705|-1.535|-2.115|-2.275|-2.135|-1.975|-1.885|-2.295|-2.165|-2.425|-2.5794|-2.5094||-2.6994|-2.606|-3.2322|0.9388|1.5388|2.2988|2.1488|2.5988|2.7788|2.8888|3.3198|-1.4475|-2.6175|-2.4875|-2.1175|-1.8175
01078|17254|/equities/staar-surgical|R2000GROWTH||2.0266|1.5666|1.6766|1.3766|3.7866|4.1537|3.1808|2.4752|2.6852|3.3452||3.027|2.147|1.517|1.157|0.707|1.457|2.007|1.787|1.327|0.337|0.287|1.397|0.667|0.897|1.657|1.207|0.477|0.047|1.137|1.277|1.387|2.037|1.737|1.867|2.717|3.137|2.947|3.5716|-0.2858|-0.7258|-0.6058|-0.9258|-2.2858||-2.6508|-2.7968|-2.3412|-2.5538|-2.5159|-2.4322|-2.9422|-3.0924|-2.8566|-3.2807|-2.7783|-3.061|-3.1508|-3.2608|-3.5345|-3.897|-3.9077|-3.3948|-3.0348||-3.0348|-3.6426|-3.1537|-4.0604|-3.1804|-3.0704|-2.6904|-3.0004|-2.9054|-2.4267|-2.7667||-3.2767|-3.4285|-3.7273|-3.9942||-4.0323|-3.7323|-3.4623|-2.5223|-3.6423|-1.7723|-2.8623|-4.1023|-3.6556|-3.1056|-3.7956|-2.4006|-4.2456|0.9618|2.1818|1.9518|1.5018|1.4918|2.1218||1.6118|1.7918|2.1218|3.5818|3.481|2.581|1.801|2.631|2.451|2.161|1.981|3.531|3.541|2.681|2.761|1.381|1.411|1.391|2.001|2.661|2.721|3.291|4.2037|-0.9895|-0.2995|-2.3595|-0.5695|-1.9395|-2.2295|-3.2456|-2.105|-0.81|-0.655|-1.225|-1.725|-1.411|-1.191|-1.2897|-0.9797|-0.6997|-0.9397|-1.2497|-1.2697|-1.3304|-1.3804|-1.3604|-1.7871|0.1819|0.5619|0.4819|0.4819|0.5519|0.9919|1.0219|1.4019|0.9819|1.0019|1.0119|1.2619|1.1019|0.6419|1.0619||0.6819|0.7219|0.8319|0.7919|0.8119|1.1719|1.0919|1.2919|1.2819|1.3119|1.6919|1.8919|1.5319|1.5627|1.6997|1.7635|1.9039|1.9627|2.2475|1.2998|0.5698|0.7248|0.9098|1.3898|2.0598|2.272|2.052|2.515|-0.5631|-1.0781|-1.4781|-1.5681|-1.7481|-1.9781|-1.5381|-1.4581|-1.0281|-1.6981|-1.9281|-2.2281||-0.9781|-1.2781|-1.8181|-2.0581|-1.9181|-2.0081|-2.1181|-1.6581|-2.1581|-2.8117||-2.4398|-2.8651|-2.8757|-2.8404|-2.4804|-2.4504|-1.7504|-2.7504|-2.0504|-2.5204|-3.2504|-2.8219|-3.2719|-2.8072|-2.9029|-3.1949|-2.4058||-2.6458|-2.5558|-2.8758|-2.0858|-2.0758|-2.1058|-3.0358|-3.905|1.3756|2.6456|2.7769|2.9735|2.8835|2.3429|2.6829|2.7329
01079|16678|/equities/microstrategy-inc|R2000GROWTH||28.7725|26.8044|24.4315|-3.9438|-8.9939|-12.7139|-12.4939|-13.0538|-17.6338|-13.6638||-21.5238|-21.7143|-19.6943|-27.1348|0.8747|7.7747|13.9747|11.0947|13.0447|10.5047|13.0847|15.4047|25.1247|-2.1849|-10.0349|-12.3649|-11.3749|-11.2449|-10.7549|-16.1749|-9.8949|-3.2649|-17.0249|-12.0549|-20.2049|-16.3049|-14.0549|-25.0949|-25.9949|-18.6549|-20.2549|-24.5049|-21.0349||-15.8249|-26.7049|-23.6349|-16.7049|-11.2649|-14.7749|-42.7149|-29.2972|-32.1824|-34.3191|-26.369|-34.6889|-22.2659|-19.1358|-20.1358|-17.6058|-19.7359|-16.9058|-20.4859||-7.0058|-9.8058|-1.3858|-7.7258|-18.4859|-23.3858|-13.7458|-18.8858|-22.7458|-15.9958|-23.5558||-28.7659|-28.9148|-31.428|-28.008||-29.664|-34.9906|-36.2033|-35.7033|-43.0048|-43.3018|-37.7632|-46.0867|-34.8518|-28.0018|-26.6618|-22.3118|-27.6118|-32.3118|-25.2918|-22.9118|-29.9718|-39.8818|-42.5703||-44.1102|-47.5602|-43.1097|-53.3341|-56.0615|-55.3095|-35.2683|-46.6483|-47.33|-53.6373|-47.1225|-46.751|-39.221|-36.171|-50.0172|-37.9025|-48.6122|-41.7021|-36.8621|-51.8021|-46.1516|-46.6038|-35.6138|-42.1638|-46.3238|-53.0491|-31.9491|-37.2491|-43.9891|-56.7329|-52.6244|-52.5287|-40.283|-56.3489|2.969|13.4789|11.0789|42.369|44.0277|49.1736|-12.4239|-28.6239|-24.4139|-41.7739|-52.0821|-42.9183|-38.4483|-30.2983|-21.4783|-17.1083|-36.5183|-31.1383|-38.4383|-37.7066|-43.1267|-45.3867|-43.3067|-41.9367|-35.9667|-44.2467|-51.8829|-40.5229||-47.7329|-50.848|-47.628|-38.328|-46.488|-31.558|-52.108|-45.318|-65.9738|-48.2544|-51.3392|-52.7941|-40.2804|-35.7903|-29.9304|-35.0503|-28.1703|-46.7704|-55.7891|-42.0091|-64.619|-42.9559|-49.7758|-51.5852|-50.8053|-48.7153|7.0333|4.7833|18.5133|18.3933|15.3333|43.4533|49.5958|39.6794|48.5992|49.398|50.9245|54.1298|35.6598|34.3898||42.7098|40.9998|12.0198|42.9498|22.5998|25.1598|27.3898|15.7398|5.8998|8.4198||7.7498|13.8998|20.9698|21.5898|18.4798|25.8298|29.8998|30.8398|13.1898|7.5098|16.8198|26.1498|10.9898|7.7798|9.3498|2.9698|10.9198||8.2298|38.1798|41.4098|55.6398|52.1398|38.5198|35.7498|55.4698|61.0832|44.3732|55.5032|56.7099|56.3427|54.253|55.183|63.023
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||10.2443|8.523|9.913|12.5405|-1.7034|-4.1734|-3.2434|-0.9134|-1.9634|-0.9034||-1.8734|-2.5434|-4.5634|-8.8234|-7.5534|-5.3334|-3.4434|-4.5934|-7.5834|-10.0134|-8.2632|-8.8553|-6.0353|-8.3053|-10.0353|-11.2331|-7.7043|-9.1693|2.6236|1.2336|2.9536|2.3536|0.9436|0.1836|1.2136|3.0036|3.8736|2.8336|2.3836|2.8836|6.7836|9.2136|10.5763||8.0186|6.5686|8.5486|8.539|6.949|8.719|7.9411|9.0104|7.2104|8.7776|3.0376|3.5476|3.9776|4.5676|4.4276|4.9076|7.1176|7.7442|6.4843||6.2443|6.5866|6.4125|6.6025|5.8301|3.4603|2.8803|4.6903|6.3187|5.5325|4.0925||3.4225|3.8525|4.5525|4.7525||5.2825|5.5425|6.8622|5.6133|5.0233|5.3393|4.3393|4.2793|4.1393|5.3293|6.3481|5.2094|5.8494|5.9657|7.326|-1.2946|-2.7646|-2.6046|-0.4546||-0.7646|-1.3546|-3.1346|-3.9046|-6.3946|-7.0146|-6.666|-6.206|-5.796|2.5014|4.4714|3.9214|3.5613|2.8714|3.2313|4.1214|2.6614|4.1714|5.4914|3.7714|4.8113|6.1714|6.7814|6.7114|4.4314|3.6614|5.9914|5.3414|0.7614|3.3514|4.6414|3.1513|2.7414|3.7914|4.4914|5.3914|3.7214|4.4514|3.6714|4.7921|4.1367|-0.9351|-2.0751|-2.1651|-2.3251|-2.0551|-1.4351|-1.2651|-1.1851|-1.1251|-2.1051|-1.9951|-3.3551|-3.7651|-3.4651|-4.9151|-4.5272|-3.3672|-3.8572|-3.9872|-4.7391|-4.5351||-3.9496|-4.7737|-4.2553|-3.7253|-4.0553|-2.8553|-4.9753|-5.3381|-4.266|-3.826|-3.726|-3.006|-3.196|-4.396|-4.216|-6.206|-7.1794|-7.5788|-7.8537|-5.1637|0.3943|0.2843|1.4443|1.4043|3.2443|2.7043|1.7943|2.7443|2.5443|1.4843|1.8843|2.5643|3.4043|3.0843|4.5143|4.7443|5.1843|6.6392|4.8659|3.4759||6.0559|6.1749|5.3863|5.5256|4.8968|5.9068|6.6262|5.6338|5.6894|4.9994||6.2494|4.2794|5.3994|3.8794|3.9894|5.5094|6.2483|-0.5535|-2.3435|-3.5835|-3.4735|-3.0335|-2.8485|-4.6135|-5.0235|-5.6584|-4.5784||-5.7284|-6.5332|-8.0008|-6.2242|-6.799|-6.259|-7.089|-9.5364|-8.1877|-7.6653|-9.7953|-8.5068|-8.3368|-10.6118|-8.656|-5.346
01081|16420|/equities/j2-global|R2000GROWTH||5.0561|4.9029|5.7943|6.2114|6.0562|5.5062|6.4893|5.6893|5.4885|5.1985||5.6885|4.7085|4.4585|4.4185|4.1385|5.8285|5.9585|6.3085|6.2277|5.1477|5.2377|5.2477|5.2277|4.9377|2.3477|2.3577|3.6077|2.7377|3.1277|5.2077|6.5377|5.8677|4.3677|-3.8699|-4.7999|-4.2299|-5.0399|-5.3699|-6.2234|-4.3834|-5.3134|-4.9434|-5.5834||-5.2734|-6.3158|-6.1814|-4.8926|-5.7226|-4.9024|-6.4854|-5.9563|-6.3162|2.3723|2.7823|4.1623|3.8523|4.347|4.457|3.017|4.847|4.76|4.7132||4.1732|5.2599|3.5999|3.5799|4.5599|3.4899|2.3099|1.1299|1.5899|1.1099|1.2999||2.4599|2.8899|3.2049|3.4653||2.8453|2.3353|3.1953|3.2192|3.6192|3.6952|3.7752|4.4252|3.9452|4.1133|4.6365|3.3975|2.6575|3.6975|4.1908|5.4092|-0.0856|-0.3356|-0.5356||-0.2056|-0.7156|-0.5256|-1.5456|-3.8156|-4.1556|-4.4874|-4.5015|-4.3056|-4.984|-4.6456|-4.4056|-4.4556|-4.0856|-4.4425|-3.7125|-5.0528|-3.9204|-4.2307|-4.2507|-5.0096|-5.5485|-3.7927|-2.4627|-1.9527|-2.4127|-2.0527|-3.6227|-4.1827|-3.7027|-3.2327|-3.0927|-4.2477|-4.8327|2.4113|2.7113|3.3113|3.9513|3.7967|3.6777|3.7277|3.0177|3.8077|1.7877|1.3877|1.3377|1.5777|2.5577|3.2177|4.1177|3.7589|3.9598|2.3398|2.3198|3.3598|2.2798|3.9598|4.5111|4.1762|4.0409|3.9109|4.766||5.016|4.116|4.596|4.546|4.676|5.8078|3.8478|3.4778|4.8378|5.209|4.898|4.8233|5.1833|3.2733|2.9533|5.2833|7.3906|-2.8089|-3.9889|-3.2989|-4.3089|-3.2099|-3.2399|-2.7299|-1.7299|-1.5499|-1.8999|-1.4299|-2.5199|-3.9999|-3.9999|-3.1099|-3.4499|-3.3699|-1.7599|-1.6499|-0.5899|-1.0799|-1.1799|-2.2799||-2.0399|-1.7799|-2.5299|-4.0599|-4.1535|-3.2735|-3.2935|-2.6035|-2.9735|-3.1535||-2.8635|-3.0035|-3.1835|-3.8035|-2.2235|-0.7435|-0.3235|-1.0535|-1.2835|-1.7735|-1.8935|-2.2935|-3.4135|-2.1435|-2.4535|-2.7535|-2.4835||-3.6835|-3.9655|-4.0055|-2.1255|-2.0155|-2.2655|-1.9155|-1.4055|-0.8655|-0.1555|-3.9455|-2.4755|-3.2255|-3.4055|-3.1355|-3.3955
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||-1.8327|-2.0527|-2.2227|-3.2327|-3.4927|-5.9527|-3.9927|-3.6427|-2.6827|-2.8727||-2.2227|-2.8027|-2.5627|-3.0327|-3.7127|-1.3727|-2.6527|-3.2527|-3.1827|-5.1927|-6.4158|-6.8039|-6.0994|-6.7294|-7.1065|-8.2772|-7.3669|-7.4093|-7.4176|-4.8576|-4.6176|-5.7976|-5.7676|-6.7776|-4.8476|-4.3876|-6.7076|-8.3024|-8.5465|-4.2365|-4.9965|-6.3665|-8.2365||-8.6572|-8.2372|-11.0295|2.0456|2.7656|5.2056|5.7756|5.9856|3.4756|5.9556|4.9218|2.4818|2.1418|3.4618|3.5718|3.8718|4.3518|4.5697|2.0997||2.4897|3.5397|2.8997|2.3197|4.3197|4.8294|-0.5295|-2.6395|-2.7695|-3.1995|-4.3495||1.4895|2.5795|3.1495|3.455||3.9306|3.3255|3.4655|3.3932|3.6432|4.218|3.6463|3.8463|4.1798|4.8392|4.9172|3.8255|3.4615|4.0315|4.4015|4.0115|4.3738|4.7601|4.3907||4.843|5.433|-0.4372|-2.0072|-4.9872|-4.8418|-4.6487|-5.3483|-5.5866|-3.9166|-2.9166|-3.5766|-4.8566|-4.6766|-5.6134|-4.2534|-4.9234|-4.7834|-4.4827|-5.9007|-5.8169|-4.9969|-4.1969|-3.8769|-5.8669|-2.0369|-2.3469|-3.7269|-4.2869|-5.0057|-4.5265|-3.0765|-3.9265|-5.9127|-4.3857|-3.6257|-4.2357|-2.8957|-3.3357|-4.0657|-3.6957|-4.6157|-5.1383|-4.9542|-6.2899|-5.0516|-6.7021|-5.0015|-6.1115|-4.0715|-5.8415|-4.5115|-4.1115|-3.8515|-2.1915|-4.4915|-2.9815|-2.9215|-2.2815|-2.9015|-1.6915|-1.5815||-1.1015|-2.1015|-2.0015|-2.8115|-2.4315|-1.2115|-3.9115|-3.7815|-2.7215|-2.5815|-3.5815|-4.6815|-3.2515|-4.9915|-6.5663|-6.0763|-5.3163|-4.9863|-4.2263|-4.4363|-6.9163|-6.1826|-6.1889|1.5432|2.2832|2.7432|3.6532|-2.5905|-2.8805|-4.3605|-4.2005|-3.0905|-4.5605|-5.887|-4.437|-4.317|-2.417|-1.597|-1.747|-3.377||-0.097|-0.737|-0.907|-3.007|-2.777|-2.697|-3.047|-3.127|-3.767|-4.8353||-5.2009|-4.7748|0.4364|0.1464|1.4664|2.0064|3.5064|2.8164|1.8064|1.1264|1.3864|1.3264|0.2664|1.3564|1.4064|1.2364|3.8364||2.0964|2.7564|2.7764|4.9664|4.8364|5.1764|4.5464|3.5664|5.3564|7.0827|-2.3751|-1.6451|-3.5651|-5.4051|-5.9651|-6.1151
01083|1096129|/equities/upwork|R2000GROWTH||-0.9235|-1.1335|-0.8935|-1.1335|-1.1835|-1.5335|-1.9601|-1.3535|-1.4435|-1.0835||-1.4735|-1.2335|-1.4535|-1.8435|-1.8508|-1.8206|-1.6906|-1.8606|-1.7974|-1.9424|-2.386|-2.1086|-1.8486|-2.2486|-2.1251|-2.5848|-2.3791|-2.9307|-2.1008|-2.2578|-2.544|-2.424|-2.724|-2.7561|-2.5393|-2.1093|-2.9793|-2.9393|-3.6015|-3.6294|-3.7901|-3.3801|-4.3501||-4.2753|-4.9343|-4.4723|-5.0416|-1.9624|-1.8224|-2.9324|-3.7833|-4.0865|0.5971|0.6771|1.6671|1.1571|1.9471|2.5171|3.0125|2.0325|0.5925|0.3925||0.7725|1.0525|1.0025|1.1525|1.3025|0.9525|1.3225|1.7625|1.1725|1.5225|0.7425||0.7225|0.4525|1.2025|1.7525||1.8725|1.7225|2.1925|1.5025|1.3725|1.0925|2.3425|2.2825|2.8525|3.5993|2.7165|3.5087|2.4087|2.6087|2.1087|2.2587|3.0587|3.2268|3.0868||3.0165|3.1265|3.2234|2.5434|1.8334|2.8334|1.7534|0.8634|1.1534|1.7234|1.7134|2.6234|-0.3446|-0.4946|-1.7946|-1.5646|-0.2446|-2.3146|-2.0892|-1.7192|-1.1492|-0.6592|-1.9092|-2.0292|-1.9092|-2.2997|-1.8249|-1.8149|-2.2849|-2.2451|-2.3568|-2.3917|-2.3394|-2.7805|-2.2664|-1.8314|-2.6014|-2.2914|-2.8631|-1.9731|-2.8128|0.7972|1.2372|1.3772|1.5272|2.1472|2.0439|1.7139|2.4539|2.5057|2.3078|1.7124|1.4024|1.5511|1.0611|0.6011|0.6911|0.6511|0.8811|1.4711|1.6868|1.9606||1.554|1.3242|1.2142|1.5541|1.382|1.5453|1.8454|1.65|1.305|1.6253|1.5612|1.5038|1.9492|1.6866|1.6911|1.6015|2.0516|-1.0301|-1.1001|-0.9401|-1.2301|-1.3656|-1.6173|-1.2626|-1.317|-1.0915|-0.9715|-0.4215|-0.5215|-0.8215|-0.9715|-0.8015|-0.8865|-1.2715|-1.2802|-1.5562|-1.105|-0.815|-1.015|-1.065||-0.875|-1.055|-0.995|-1.075|-0.885|-0.945|-1.135|-1.185|-1.445|-1.6306||-1.5833|-1.581|-1.6354|-1.7685|-1.4327|-1.9321|-1.234|-1.114|-1.194|-1.504|-1.4495|-1.6936|-1.1036|-1.3036|-1.4021|-1.5745|-1.5966||-1.6666|0.3995|0.3995|0.6395|0.7295|1.4195|1.2695|1.5695|1.8349|2.0357|1.9593|1.7617|2.1859|2.0548|-0.6141|-0.4541
01084|17239|/equities/sps-commerce|R2000GROWTH||-2.6934|-3.7634|-4.9534|-7.7634|-7.2834|-8.8634|-9.8627|-6.6702|-3.7502|-4.0702||-6.1502|-6.0002|-6.5602|-7.1502|-7.7402|-9.1474|-9.791|-8.491|-6.381|-6.841|-6.821|-4.741|-4.361|-5.341|-4.241|-4.086|-1.831|-3.661|-2.621|-1.071|-0.741|-2.621|-4.801|-6.381|-8.281|-7.541|-10.651|-11.954|-12.91|-12.012|-11.612|-13.7706|-13.0898||-16.4004|-13.7088|-14.3132|-11.9097|-13.1647|-11.4671|-14.0813|-10.8647|-12.8841|0.8512|2.2912|1.9812|3.2112|5.0112|5.1412|3.6412|5.3112|4.1612|2.2012||3.1012|4.2712|4.5012|5.0312|8.5112|8.8725|7.8702|7.5891|6.4091|5.3591|2.8491||4.0691|5.7491|6.7091|7.2538||7.5206|8.2084|9.0962|7.6638|8.9603|9.3742|-0.3894|-2.2994|-2.3094|-2.5794|-2.8294|-2.9994|-4.2894|-4.8394|-4.9094|-5.0394|-6.2794|-7.8194|-5.2194||-6.2294|-5.4494|-7.4094|-7.4294|-10.0594|-10.5094|-10.5032|-11.4527|-11.0597|-11.7718|-12.4567|-12.7867|-13.3712|-12.9812|-14.922|-15.3035|-15.4135|-13.9835|-14.2735|-9.406|-8.116|-3.306|-2.296|-1.056|-0.846|-1.956|-0.256|-2.566|-4.246|-6.126|-3.946|-4.036|-5.206|-6.406|-5.476|-4.676|-8.706|-6.066|-7.366|-8.786|-9.926|-10.0928|-10.4309|-9.1609|-10.846|-10.4019|-10.5319|-7.6219|-10.7019|-9.2419|-10.6919|-9.9619|-12.104|-13.0488|-6.2288|-8.1888|-7.5388|-8.0987|-7.9788|-9.2188|-10.5687|-12.1436||-11.6658|-11.0359|-9.0258|-10.6759|-9.7358|-6.1459|-8.6559|-10.5258|-8.0759|-7.4659|-9.9259|-8.4259|-6.6159|-13.4858|-17.2959|-17.1741|-14.4841|-13.0241|-14.2241|-16.3341|-20.7951|-26.8385|-4.6773|-4.1373|-4.0273|-7.7473|-6.4473|-3.9773|-6.6673|-6.6973|-5.2573|-1.7373|-3.8873|-6.1273|-3.3573|-12.5073|-8.2373|-5.5073|-4.5973|-6.8473||-2.8773|-4.2973|-5.3673|-8.1473|-11.1073|-10.1673|-11.2155|-8.3455|-8.1755|-11.3555||-11.2342|-12.4861|-12.989|-13.4661|-11.6082|-14.6244|5.6277|2.2377|3.4777|3.3977|6.1377|3.2577|0.0377|1.8877|2.8577|3.8877|6.9977||4.0177|6.7977|5.1777|10.1277|10.4077|12.0677|9.7577|10.8777|13.7977|16.3346|13.3656|15.883|14.1164|14.9964|16.5164|16.0464
01085|17203|/equities/semtech-corp|R2000GROWTH||17.8264|22.7177|18.2163|15.4279|18.9046|-4.9174|-1.4774|-3.1874|-7.0574|-7.4974||-7.4874|-10.0974|-13.2474|-19.5274|-17.9774|-18.5921|-13.1925|-15.2825|-16.7125|-19.6325|-15.055|-20.4078|0.5655|10.3555|6.2055|4.7655|7.1755|8.9355|6.4955|3.3755|8.4355|11.1055|11.5255|17.6555|11.5755|11.8455|13.5155|14.4114|13.8049|13.9957|12.1857|14.5157|14.8857||14.3407|13.7557|15.7557|15.8157|16.6261|14.3761|11.0761|9.7561|15.5061|17.7754|-2.4957|-0.2657|-0.6757|-2.7557|-1.0757|-1.7257|-2.1257|-2.0757|-5.2557||-4.6857|-4.9857|-8.0657|-6.2657|-2.5657|-4.4557|-10.0557|-6.1257|-4.8057|-7.9057|-6.9857||-8.5557|-7.0857|-6.4857|-6.1757||-6.6957|-6.3357|-6.9457|-9.2757|-11.2357|-15.1157|3.9442|5.3542|5.7042|12.5842|12.2542|13.3542|12.583|14.1828|16.6694|-1.2036|-1.8336|-2.6536|-0.5036||-1.2136|-2.8836|-4.6536|-10.8136|-12.0936|-10.1736|-11.9536|0.4709|1.2709|3.4009|7.5109|7.8109|11.0809|7.7681|5.7781|3.3881|0.3081|3.1381|3.7481|3.6981|5.4481|6.3281|6.5481|3.6781|4.5681|1.0181|3.6281|4.4281|3.6681|6.6381|5.6781|3.5181|4.1581|1.1481|5.9281|6.4281|6.7981|4.0581|7.8881|9.6164|10.3059|11.6349|5.6458|7.6271|6.2871|4.4871|5.9471|6.232|5.572|5.852|6.9301|7.2601|7.5243|5.1943|5.8043|6.6143|7.3006|7.2307|7.6969|8.318|6.348|6.178||6.508|8.978|9.1892|10.3307|2.9138|3.0038|1.3038|0.3838|0.4538|2.3338|1.7438|2.4338|5.1538|4.6238|0.4738|2.7638|3.4138|2.8838|2.9638|3.6038|2.0538|3.0138|5.6238|5.3638|6.2359|5.5347|4.9947|4.1147|3.9347|5.5247|7.1244|7.456|5.999|5.429|5.2904|6.4604|7.0854|8.0988|5.4614|2.9564||5.2014|4.3214|3.8314|5.5014|5.2714|5.9814|6.6847|6.6968|4.4842|5.3042||5.3342|3.6542|4.2942|2.5642|5.3142|5.3642|5.5842|6.0746|2.5746|2.3046|3.0746|2.8346|2.2246|2.0546|0.4846|1.7346|3.5046||2.0046|2.5146|3.2346|4.0746|4.87|5.15|4.6691|4.9591|5.3632|5.2601|5.102|5.3511|6.3182|5.8492|6.6092|6.6808
01086|940768|/equities/healthequity-inc|R2000GROWTH||9.1786|8.6328|7.7728|5.4628|4.0128|2.0628|8.3027|6.0527|5.1828|7.5428||9.4781|8.1881|8.3781|6.2881|7.3181|8.6581|-0.5046|-0.8746|-1.3346|-1.9546|-1.8446|-3.4046|-3.5746|-4.3046|-5.1646|-6.1846|-4.4046|-4.4746|-2.9346|-4.6146|-3.0196|-1.8246|-2.5446|-5.0446|-6.4846|-5.5846|-7.4146|-7.0846|-7.1046|-4.0796|-4.0946|-5.8646|-8.6146||-9.5504|-12.0804|-10.6083|-10.1665|-9.2365|-9.8345|-11.6989|-10.2226|-9.4426|-4.4926|-5.8926|-7.9926|-8.8163|-9.9802|-8.7634|-10.6516|-8.3416|-10.1716|-10.7616||-9.3916|-7.8216|-9.1616|-10.4816|-14.0804|3.7056|8.0656|-0.2551|-2.5751|-4.5551|-6.9551||-7.0537|-7.2413|-7.4515|-6.9144||-8.2432|-8.568|-9.2475|-7.5275|-7.5275|-7.7175|-7.0275|-7.2775|-6.2375|-5.6375|-7.2975|-9.7675|-10.9375|-11.2384|-12.1471|1.9566|2.1966|5.7266|8.4966||9.2679|10.1699|9.3811|7.6511|6.4711|9.2911|9.9079|8.1296|9.7927|7.5227|8.5227|8.486|10.5345|4.7195|3.7495|5.3995|6.0445|5.8195|5.5895|3.9595|5.4495|6.1595|7.1795|7.7612|8.713|-0.565|-0.045|-3.015|-4.585|-5.005|-3.495|-2.005|-2.815|-5.525|-3.265|-3.955|-7.545|-8.7239|0.1828|1.2728|2.3028|6.3628|6.9328|8.1228|7.7528|5.8528|5.4428|7.5628|5.3328|7.1828|3.8728|3.1328|4.6128|4.0828|3.9328|3.1028|4.5828|4.6528|3.0728|9.2928|-0.0528|-6.7428||-6.2628|-7.3028|-8.7125|-7.3625|-9.3088|-6.9088|-5.6688|-7.6888|-6.7988|-7.1988|-6.8388|-9.2988|-9.603|-6.311|-6.831|-6.241|-7.451|-8.341|-8.281|-9.5162|-11.5347|-6.5994|-4.7994|-7.8294|-7.8394|-7.5594|-9.9716|-7.7665|-7.2665|-7.5965|-6.9765|-4.5565|-7.0065|-8.4965|-7.3365|-10.1565|-10.8853|-9.3723|-6.2323|-7.5223||-7.1923|-8.612|-7.4978|-5.6278|-5.5078|-5.5278|-6.4178|-6.2078|-9.1778|-9.3319||-8.6319|-10.6219|-12.8083|0.9334|0.1634|0.7334|3.3934|7.3334|7.7234|8.8734|11.7571|9.4456|9.8846|7.6846|8.0546|8.9413|9.6786||7.5486|8.6186|7.8337|10.8541|9.1844|9.8144|9.2506|9.6606|8.5906|11.326|-1.7996|-0.8696|-0.4796|-2.0596|-0.7796|-1.6196
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||2.6783|2.5709|2.2852|2.6807|2.5156|2.3756|2.9396|2.3896|-0.2803|-0.8003||-1.8003|-1.9103|-1.9803|-2.3903|-2.7654|-2.3074|-2.1674|-2.3606|-2.1497|-2.4097|-2.4186|-3.0143|-2.5404|-2.8304|-2.1404|-1.8504|-2.2304|-2.4604|-2.3504|-2.751|-2.5769|-2.7681|-2.6781|-2.4581|-1.9681|-1.8681|-2.6881|-2.6181|-2.2181|-1.0881|-0.9581|-0.9581|-1.9881||-1.9681|-2.7081|-1.8881|-1.1981|-0.7081|-0.8481|-1.4481|-1.1081|-2.2681|-1.7681|-3.0481|-3.5367|-3.3428|-3.0128|-3.7454|-4.1454|-3.6018|-3.4818|-3.5118||-3.7228|-3.2328|-3.7128|-4.0928|-4.0652|0.4693|1.6493|2.1543|2.8343|1.8443|1.6843||2.3243|2.3443|2.1743|2.2143||1.5043|0.8843|1.5143|1.4943|0.9143|1.5943|1.4243|1.9643|2.0743|3.0343|2.9881|2.697|2.477|2.647|2.8728|3.5042|-0.9748|-0.6948|-1.3048||-1.1948|-1.3948|-1.8848|-1.8048|-3.0948|-3.1487|-2.9474|-3.6599|-3.2158|-3.1079|-2.3379|-2.9579|-2.7279|-2.7779|-2.9679|-1.9479|-2.7879|-3.0079|-3.5479|-3.8759|-2.9259|-2.8459|-2.9559|-2.5859|-3.4459|-3.6436|-3.8036|-4.0336|-4.8354|-4.3513|-5.1375|-4.1375|-5.3575|-5.1561|-6.4168|3.5365|3.68|3.4675|3.7318|3.2854|3.7984|3.1519|3.6819|-0.1327|-1.7727|-2.6627|-3.1927|-3.5589|0.1678|0.7578|0.4578|0.9578|1.2978|1.6578|2.2378|1.4778|1.4878|2.0778|3.1078|3.4682|3.8957|-0.594||-0.764|-1.004|-0.254|-0.984|-0.764|-1.204|-2.174|-0.934|-1.284|-2.184|-2.244|-1.744|-1.204|-2.134|-3.284|-3.6731|-3.8903|-3.6603|-3.1303|-3.5003|-4.3103|-4.5749|-5.0958|-4.9086|-4.1786|-3.5486|-4.1086|-3.2186|-3.9886|-5.9686|-6.0632|-5.3032|-5.6132|-7.9532|-7.3913|-7.9226|-6.5126|2.8605|3.1505|1.9605||4.5205|6.0309|5.3422|-2.0636|-2.1036|-2.7236|-2.8436|-2.3836|-2.9936|-3.7136||-4.6145|-4.8407|-3.3207|-4.1707|-3.2407|-2.7907|-1.6407|-2.2807|-3.2407|-3.2907|-3.3207|-3.6307|-4.9707|-4.3407|-4.4507|-5.9407|0.3374||0.3974|2.1924|1.0974|5.4174|4.9219|4.7319|4.0019|4.3219|6.0219|7.3359|-4.4661|-5.0061|-7.2661|-6.8192|-8.3919|-7.0479
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||6.5954|4.1505|5.5605|5.2756|4.9457|5.7856|6.181|-1.4642|-3.2942|-3.8142||-2.4042|-1.4942|-2.2642|-4.7642|-5.97|-4.6284|-4.6784|-5.8784|-6.0494|-5.4794|-6.2115|-6.4336|-5.3578|-6.1978|-6.8278|-8.2009|-7.0926|-6.5401|-6.2101|-6.9801|-8.0698|-5.9997|-6.6197|-6.543|-6.863|-7.6572|-7.3036|-8.4551|-8.4482|-9.6246|-9.6907|-11.0258|6.2028||5.1628|2.6428|5.2328|5.9428|6.2028|8.389|7.1333|8.0548|8.1476|6.3618|3.6218|5.2518|4.7418|2.1318|1.7818|1.1318|3.2018|3.6218|2.3418||3.1218|3.7318|4.8718|3.5818|4.3318|4.3818|4.0418|7.0218|6.7576|6.4626|6.7225||3.7125|4.1125|5.3625|5.865||-0.1299|-0.1799|-0.3799|-1.1899|-3.4299|-2.7699|-4.0699|-5.0899|-6.3299|-7.2046|-6.5612|-7.9797|-7.9482|-7.4982|-8.818|-8.5044|0.2127|1.7727|5.0727||6.3327|6.5291|9.1218|5.6311|4.2611|5.5411|5.3911|5.8511|5.4294|6.5894|6.746|7.3076|-2.1038|-1.8738|-1.7238|-1.8138|-2.0638|-3.9138|-4.9238|-5.9667|-5.4095|-5.2695|-5.3027|-5.0027|-4.2677|-5.3827|-4.2727|-4.6827|-4.1227|-4.2727|-4.7927|-4.5027|-5.8227|-7.0527|-6.3735|-7.1828|-6.937|-7.8739|-8.0749|-7.2892|1.6644|0.0644|0.0144|0.4744|0.6944|2.3644|4.2944|5.1982|5.6613|4.6509|3.7809|3.8209|4.3009|4.8709|6.1199|5.4573|5.7273|5.8858|5.3946|3.8646|5.2846|4.3272||4.1372|3.7972|4.1672|4.9591|4.2391|5.1272|4.9172|5.4464|4.7765|5.0472|5.4178|5.0457|5.4453|5.2703|4.1302|4.1402|3.3402|3.5602|4.1412|3.3212|2.3512|3.3012|4.3108|4.0795|2.7595|3.2695|3.7995|4.4498|3.4298|1.8098|2.3398|3.6948|4.3468|3.0141|4.0641|4.0165|4.8486|4.136|-0.7771|-2.3571||-2.5771|-2.7371|-3.6571|-4.5571|-4.3671|-4.0471|-4.2571|-2.6771|-3.7771|-4.7148||-4.6604|-4.941|-4.9083|-5.1942|-4.9269|-5.8425|-5.9225|-5.9381|-6.0681|-6.7681|-6.6923|-7.8136|-5.4836|-5.0536|-6.3936|-6.6936|-6.7036||-6.5836|-7.3736|-7.1936|-7.6736|-7.8286|-9.1036|-12.1736|-14.0935|-16.4855|6.3957|5.6857|7.5457|12.235|-6.1746|-4.9346|-4.3646
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||2.3614|1.5265|1.8865|1.9565|2.2668|-0.934|-0.714|-0.724|-0.844|-0.954||-0.304|-0.484|-1.644|-2.014|-2.2093|-1.6593|-1.9693|-2.1893|-2.4387|-2.3545|-2.4405|-2.5553|-2.6153|-2.5053|-2.5653|-2.2353|-1.6853|-1.8753|-1.9353|-2.2253|0.0975|0.3975|0.4575|1.5975|1.3075|0.9375|1.2975|1.6475|1.3675|1.0175|1.1775|1.3275|1.2675||1.1475|1.2875|1.5675|1.9875|2.5675|1.3875|0.5475|0.7775|1.1775|1.5375|1.6175|1.8875|1.9675|2.4575|2.5275|3.2975|4.0671|3.1784|3.4912||3.9512|2.7312|2.5111|1.7812|2.6512|1.9211|2.1711|2.5511|0.4311|0.7412|1.6512||2.1012|2.546|2.5156|2.1256||1.7856|1.4756|1.9756|1.8256|2.1056|1.8456|2.0056|2.2556|2.6195|-0.0387|-0.8787|-0.9987|-0.9387|-1.9287|-1.8687|-2.3587|-3.0075|-2.6105|-1.9005||-2.4505|-2.5205|-2.2505|-2.2405|-2.3005|-2.4705|-2.4805|-3.6605|-3.6305|-4.1605|-4.4956|-4.0845|-4.8347|-4.5692|-5.0635|-5.6283|-4.064|0.2463|2.5963|2.7863|3.8315|3.0474|3.2599|2.4754|2.1754|2.3554|3.6054|3.7699|2.1799|2.7099|3.5899|3.1609|1.8009|2.3009|3.7324|-0.8045|-1.1245|-0.2645|-0.3345|-0.6345|-1.3245|-1.1345|-1.4845|-1.1445|-2.3245|-2.4045|-1.9845|-1.2945|-1.8245|-0.6245|-1.4445|-2.6545|-2.5413|0.1863|0.3263|0.2663|0.7363|0.7463|2.1263|2.3263|2.4663|2.6836||2.2529|2.3829|2.4629|2.7078|1.9178|2.5878|1.6899|1.7099|2.2599|3.0199|3.0651|1.5851|1.7451|0.8251|0.7651|2.0951|2.5851|2.6121|2.7955|2.2655|2.2655|2.6555|3.1555|-2.419|-2.611|-2.161|-1.971|-1.921|-2.231|-1.851|-1.611|-0.551|-2.301|-2.986|-2.1622|-2.476|-1.376|-1.926|-2.466|-2.8986||-2.066|-1.936|-2.736|-2.586|-2.8672|-2.2752|-2.6852|-2.3498|-2.6598|-2.6598||-3.1248|-3.2756|-3.2584|-3.1118|-3.2921|-3.1921|-2.0921|-1.8121|-1.8521|-2.6821|-2.6721|-3.1021|-3.2021|-4.0721|-4.5443|-4.8845|-4.755||-4.5765|-5.1524|-5.7482|-5.406|-6.366|-6.096|-6.7284|-4.852|-5.002|-3.952|-4.272|-4.262|-5.492|-5.342|-1.892|-1.662
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||-3.5247|-3.2547|-3.2447|-3.5847|-3.0547|-3.2747|-2.4447|-1.6447|-2.1947|-2.3147||-1.8947|-2.4247|-3.0847|-4.2584|-3.5478|-3.0178|-2.8078|-3.0878|-2.7078|-3.2578|-3.4578|-4.2797|-3.6897|-4.2497|-4.3764|-5.3365|-4.4665|-5.2855|-4.0984|-4.1837|-4.4641|-4.0641|-3.6141|-3.0441|-2.3641|-2.5541|-3.7841|-4.1941|-4.6875|-2.3075|-1.9875|-2.8675|-3.7575||-3.7175|-4.8675|-4.3455|2.3436|2.6636|2.0336|0.6436|1.1836|0.1736|1.0636|1.3536|1.7736|1.7036|1.6936|1.9736|2.9136|3.0584|2.9384|2.0984||3.2984|3.5984|2.8903|2.8803|3.1603|3.6592|3.7405|2.8836|3.6336|4.0512|-2.6735||-3.0597|-2.6097|-3.0497|-3.2259||-3.2159|-3.5148|-3.8751|-4.2126|1.6784|1.7684|1.4684|1.9584|2.3584|2.8984|2.4784|2.4784|2.4884|3.1784|3.4684|3.3621|3.8734|-1.704|-2.254||-2.704|-2.734|-3.634|-3.4908|-4.1858|-3.4658|-3.3195|-4.3666|-3.2429|-3.4774|-3.2074|-3.3074|-3.3474|-3.1174|-4.0574|-2.9674|-3.3374|-4.0874|-2.8974|-4.2274|-3.6308|-3.8611|-3.1962|-2.9162|-2.6262|-3.6262|-2.4962|-3.4762|-3.6162|-4.1997|-4.064|-3.284|-3.464|-4.924|-4.4023|-3.3847|-3.825|-3.3569|-3.3869|-3.6869|-3.0369|-3.5169|-4.2802|-3.8702|-4.2202|-1.7102|-3.3802|-2.5602|-2.4958|-1.8958|-2.4658|-3.0458|0.1364|0.7464|0.8364|1.1664|0.6664|0.6264|1.0164|0.2964|1.3764|1.5964||1.8164|2.6364|2.9664|2.8443|2.9815|3.7272|3.0032|3.0957|3.3457|3.2557|3.0757|3.3057|3.9881|3.3181|2.8681|3.4081|3.3781|3.8701|4.659|-1.2024|-2.7924|-2.5424|-3.7624|-3.0933|-3.0533|-2.5233|-2.5833|-2.1333|-2.6033|-3.6833|-3.1133|-2.6033|-2.9033|-4.2417|-3|-3.6722|-3.5958|-3.3093|-3.6968|-4.0968||-3.6109|-3.7809|-3.8336|-4.0436|-3.7836|-2.9536|-3.9236|-4.1636|-4.9812|-5.0312||-2.7596|-2.5596|-2.4296|-2.0796|-1.8496|-2.2296|-2.7496|-2.6896|-1.9696|-3.1996|-3.5396|-3.5496|-4.4496|-3.4512|-4.2111|-4.1612|-3.2012||-4.5212|0.4192|0.1492|3.4092|3.5292|4.1992|4.393|4.2312|4.5312|4.9596|5.5371|5.1571|5.8924|5.763|3.153|3.663
01091|1027143|/equities/redfin|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0286|1.0686|1.2386|1.1386|1.5786|1.8351|1.6706||1.3613|0.8913|1.3213|1.3909|1.6309|1.5873|1.3517|1.0917|1.0517|1.0717|0.9117|1.1417|0.8917|1.0817|1.3517|1.1817|1.2917||0.9917|0.8717|0.6617|1.3517|1.2117|1.4417|-0.1384|-0.2584|-0.3184|-0.9784|-1.4384|-1.0984|-1.1884|-1.0584|-0.9384|-0.5684
01092|40083|/equities/neogenomics-inc|R2000GROWTH||1.1708|0.9808|1.5008|-0.0935|-0.4435|-0.7535|-0.5035|-0.2235|-0.3835|-0.4235||-0.4435|-0.6935|-1.0235|-1.2435|-1.5739|-1.2741|-1.4256|-1.3757|-1.33|-1.47|-1.2641|-1.5754|-1.3584|-1.3884|-1.7484|-1.8288|-1.5687|-1.9|-1.54|-1.7106|-1.7995|-2.1095|-1.68|-1.825|-1.8691|-1.5443|-1.8943|-2.1804|-1.8604|-2.2532|-2.3325|-2.2483|-1.0683||-1.5219|-1.7319|-1.4519|-1.4288|-1.5788|-1.6309|-2.1177|0.398|0.928|0.738|0.488|0.828|0.808|0.898|0.858|1.238|1.398|1.118|1.068||1.218|1.258|1.648|1.358|0.918|1.588|1.4124|1.2524|1.6546|0.9346|0.6146||0.6146|1.0846|1.1546|1.1685||1.1885|1.3085|1.578|1.1918|1.0418|0.9918|1.0318|1.2818|1.2118|1.1318|1.3618|1.1618|1.0718|1.2618|1.5318|1.5351|1.5577|1.5077|1.5877||1.6177|2.1069|1.8668|2.0492|1.1692|0.8492|0.9792|0.7892|0.9092|0.5792|0.5692|0.9892|0.9692|0.6492|0.9692|0.9992|0.6692|0.3492|0.3392|0.2592|0.8492|0.4892|0.7292|1.2392|1.1844|1.0744|1.1644|1.3877|1.1169|1.3655|1.513|1.263|1.2578|1.1001|0.9651|1.1701|1.1523|1.295|1.4526|1.6551|-0.0019|-0.9969|-0.9573|-0.7973|-0.8623|-0.8573|-0.5973|-0.3273|-0.2073|-0.1073|-0.6173|-0.7373|-0.6473|-0.7673|-0.3873|-1.2473|0.246|0.316|0.366|0.446|0.576|1.196||1.3488|1.079|1.1628|1.0536|0.9149|1.1201|-0.1382|-0.2182|-0.0082|-0.0782|-0.1082|-0.1182|-0.0782|-0.2382|-0.4982|-0.5182|-0.5582|-0.8282|-0.6982|-0.6482|-1.1582|-1.4782|-1.5256|-1.3756|-0.8393|-1.0093|-0.8793|-0.6893|-0.8793|-1.0893|-1.3487|-1.1666|-1.0343|-1.194|-1.0144|-0.9344|-0.7044|-0.6644|-0.7444|-0.8844||-0.6444|-0.7944|-0.7844|-0.8844|-1.0144|-1.0344|-1.0144|-0.9644|-1.1844|-1.2608||-1.4064|-1.4392|-1.0192|-1.3802|-1.0827|-0.6427|-0.6327|-0.9127|-1.0527|-1.3427|-1.0927|-0.9927|-1.3027|-1.2877|-1.4168|-1.3668|-1.3446||-1.4346|-1.6004|-1.4804|-0.8904|-0.8204|-0.7704|-1.0404|-0.9204|-0.5204|-0.3704|-0.8304|-0.7504|-0.8804|-1.1904|-1.0404|-1.1804
01093|52417|/equities/celsius-holdings|R2000GROWTH||-4.3545|-4.7545|-4.3245|-5.0945|-5.9445|-4.8678|-3.3478|-3.7078|-5.2478|-3.5978||-5.6478|-6.2159|-5.0659|-6.7359|-7.6246|-7.2002|-8.0194|-7.8587|-8.4813|-7.3784|-6.061|-8.0608|-5.9165|-6.2665|-5.3065|-6.1965|-4.1565|-4.8465|-6.5665|-7.8597|-9.3542|-8.8163|-8.7242|0.2669|4.6269|5.1369|6.2462|6.7876|-0.3846|-1.2846|-5.4746|-6.7155|-6.3861||-6.3945|-6.6845|-7.6509|-7.6021|-7.1604|-4.3904|-6.9904|-5.8117|0.0161|0.9761|2.1361|3.0261|3.5661|5.1661|4.1961|5.5961|4.8961|6.0961|6.3461||5.5038|5.3687|5.3286|4.8086|5.2886|6.2385|5.1888|6.2048|4.8101|4.5229|5.5071||4.145|4.545|5.2645|-0.4945||-1.3645|-1.4745|-1.7245|-3.2845|-4.4145|-5.2545|-2.9345|-2.2795|-2.2445|-2.1345|-1.8045|-2.8745|-1.7845|-4.0245|-3.4245|-4.0845|-5.2545|-3.4645|-5.1445||-5.3045|-5.6845|-8.1645|-8.8056|-10.3042|-8.3142|-9.5524|-10.5555|-10.0083|-10.6446|-9.7446|-10.9246|-10.7052|-13.7452|-12.2693|2.0532|1.6932|1.3832|2.3632|2.2632|3.5132|4.0332|4.3532|5.4832|4.0832|3.7332|5.5332|6.5832|7.4637|6.8937|5.7562|4.5162|3.7962|3.3562|6.9162|6.8875|7.1519|5.5917|5.1817|6.7203|-0.3153|-0.3253|-0.9153|-3.4253|-6.0103|-6.1322|-7.0022|-7.7696|-6.1198|-5.6968|-4.5468|-5.6168|-6.1662|-4.4162|-4.3162|-6.0162|-6.5963|-7.847|1.9141|4.3041|4.6441|4.9541||6.4241|3.903|3.973|3.783|4.403|5.733|6.3524|6.7905|5.7351|7.7508|6.0336|6.2231|6.2133|5.8365|6.6936|5.5247|4.1224|-4.2763|-5.4305|2.1321|1.6721|2.2921|3.4921|4.3921|4.5926|4.2726|4.2865|3.1365|2.3165|1.5865|2.4065|2.4265|2.4265|3.4865|3.4465|3.0665|3.1565|4.0765|3.5665|3.6665||4.5365|4.4752|4.1052|4.5919|4.9319|4.4619|5.2644|5.2044|3.2726|3.8126||4.5126|5.1371|4.4671|2.9926|3.8126|3.9026|4.3826|5.31|5.4592|5.6205|5.6914|5.157|4.077|3.857|2.317|0.907|3.017||2.077|1.627|2.557|4.057|3.477|5.367|5.5244|5.6471|6.0904|5.8168|5.2668|3.7368|4.2868|4.0168|2.3868|2.9568
01094|21128|/equities/maximus-inc|R2000GROWTH||5.7139|5.7639|7.241|-0.9386|-1.7886|-3.2586|-3.3386|-4.0286|-3.9886|-5.4186||-6.7586|-7.6551|-7.62|-7.044|-7.4972|-8.3347|-7.2794|-7.9594|-7.9253|-8.0553|-8.5115|-9.5764|-8.3813|-8.9113|-8.5864|-9.9016|-8.6729|-9.7169|-5.9169|-5.1869|-4.4069|-5.3069|-7.1769|-9.3269|-7.5869|-7.5469|-9.1169|-10.3245|-11.2145|-11.4848|-11.5334|-11.1534|-14.0834||-12.7616|-15.303|-13.233|-9.883|-13.943|-15.2444|-21.4188|-5.9488|-7.6136|2.0055|1.9455|1.6755|2.2955|4.3855|6.1655|6.0955|6.7161|6.5728|4.6928||6.9628|7.9065|5.6735|5.8935|6.9939|7.9265|8.2634|7.1724|6.3098|7.3165|4.3577||4.2077|4.7977|4.8877|4.7577||4.8277|4.9777|6.1477|6.3303|5.5003|6.7803|7.6585|6.3885|4.3185|4.8885|3.7885|1.6985|3.2385|4.5585|4.4585|4.7485|6.3985|6.9723|6.0123||6.1423|6.5623|9.2587|8.1996|-2.1656|-6.4656|-5.2899|-6.7683|-5.8428|-6.3454|-6.7321|-5.7114|-5.1214|-4.1214|-5.1614|-4.1414|-4.3514|-4.7514|-5.0814|-7.0182|-5.4211|-4.3711|-4.3511|-2.8411|-2.8511|-2.9811|-2.8511|-3.5111|-5.3811|-6.6111|-7.0075|-6.2875|-6.5621|-7.1515|1.8347|3.7747|3.7947|4.5247|4.8047|5.9992|5.6192|6.1192|4.5766|3.4066|3.0266|3.0866|2.8366|4.0866|4.2666|4.4366|3.7666|3.0466|3.2566|4.8266|6.5185|4.0285|3.8485|4.7685|4.6785|4.9385|4.9785|6.3261||5.0804|5.841|5.7014|5.1625|4.7525|5.7544|5.6557|5.5156|5.2257|6.3771|6.0486|6.1386|7.6848|6.9464|7.0863|7.4538|4.3038|5.3032|6.4932|5.6641|3.6841|4.6341|2.0041|2.5341|3.6441|4.2241|4.7873|5.2567|3.8072|3.1872|3.1872|3.5072|3.2772|2.0572|4.5372|3.6572|4.9272|-0.616|-1.546|-1.236||-0.476|-0.096|-0.806|-2.336|-2.546|-1.166|-2.516|-3.056|-3.966|-5.9042||-4.5234|-4.4534|-4.5174|-5.1766|1.1175|0.5875|1.5575|1.2975|1.0775|0.2375|1.0875|1.9075|1.3575|2.6675|2.2575|2.7975|4.8575||2.5575|3.8475|3.8375|5.0275|5.4982|5.3182|5.6582|5.3382|5.6882|7.1282|6.5141|9.1523|-3.9184|-4.6084|-4.9477|-4.3177
01095|953821|/equities/wingstop-inc|R2000GROWTH||36.2179|25.9279|31.2779|40.571|-0.1124|-6.5324|-7.3724|-17.8924|-20.3824|-21.5924||-33.9124|-41.5524|-36.0866|-39.5798|-40.5807|-44.1724|-41.5507|-41.3527|-44.2344|-39.7618|-40.2618|-44.29|-47.2932|-49.8107|-45.5907|-58.1008|-56.4071|-47.6971|-46.59|0.8871|8.0571|11.0571|18.9271|11.9171|31.2271|43.7171|25.9171|18.3871|20.0571|32.6071|31.7071|50.7971|-17.5236||-47.6536|-61.1345|3.2726|19.2526|41.3626|23.6226|25.7826|42.4725|36.8315|28.7715|27.5415|34.4315|34.8115|37.4915|36.2315|33.9215|30.9015|26.7315|32.7715||38.8415|33.2615|37.1415|38.2015|50.9303|40.6586|35.9077|25.3577|36.0777|-8.3283|-9.3083||-27.6583|-30.1391|-29.9207|-17.2407||-19.1107|-21.9007|-19.0807|-14.2307|-18.9007|-25.9907|-26.8707|-33.7307|-38.8233|-39.4733|11.4696|11.6596|10.1196|21.7296|27.0596|32.8096|39.0796|41.845|41.8869||36.2368|51.3945|35.6818|38.9618|21.4418|24.7718|24.0518|20.2418|25.8418|27.9518|34.2118|32.0618|30.9518|31.1318|37.5518|45.7918|-12.0133|-35.2633|-32.7033|-39.5796|-31.579|-28.8806|-21.2656|-17.2456|-17.0956|-13.3456|-9.3456|-20.6956|-19.1956|-29.9656|-25.9356|-21.2456|-21.3356|-34.9856|-26.4856|-27.2256|-31.6256|-32.2156|-24.2556|-10.9856|-13.6756|-24.5556|-24.3956|-28.7956|-31.1351|-33.6844|-32.6944|-34.1999|-39.796|-37.476|-45.5467|-42.5857|-42.8836|-44.3836|-44.8228|-47.4963|-52.877|-39.8611|-42.1116|-45.3695|-38.6417|-43.408||-33.8979|-23.3979|-22.6879|-36.6779|-41.9479|-29.8279|-43.2479|-33.9945|-32.3345|-23.6245|-26.4145|-37.6645|-20.5245|-21.0945|-34.7045|-47.8945|-43.2005|1.0847|3.7047|13.8047|27.5847|42.4747|43.8152|-32.9605|-41.5239|-31.7748|-44.1898|-30.4335|-28.8835|-27.1235|-20.3535|-21.2335|-23.3535|-32.0335|-37.5578|-32.2372|-30.2872|-26.3872|-33.7972|-37.121||-36.2967|-40.3312|-41.1071|-42.6107|-33.8754|-38.0654|-25.3954|-17.3754|-21.2954|-31.4854||-33.9949|-39.3452|0.4508|4.6809|9.0709|31.6209|34.3271|34.1839|33.9578|38.4402|43.4245|30.6011|38.0152|30.6152|29.4752|32.0108|35.0234||28.0615|26.7316|28.0716|33.3715|45.0039|42.5788|38.6235|42.1127|32.5591|38.1101|25.3079|34.1179|35.9613|33.7351|36.1051|43.9934
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||3.3448|3.0646|2.7546|3.2946|2.9619|2.7419|3.1476|-0.1728|-1.6128|-1.3528||-1.5228|-2.1328|-2.9028|-3.6428|0.062|0.352|0.412|0.422|0.812|0.112|1.832|1.632|2.782|3.5862|-3.1374|-3.1943|-3.8826|0.6321|1.0821|1.4821|1.3221|1.5921|1.9121|2.7121|2.3521|1.8021|1.6921|1.9321|2.3121|3.1821|2.8338|2.7247|3.1153||2.5524|2.1324|2.5324|2.2224|1.9424|1.7624|1.2424|1.6624|1.2324|0.7924|0.8924|0.9124|0.6024|1.0724|0.9524|1.7624|2.4024|2.4824|2.1124||2.8824|3.0751|2.9986|2.448|2.528|2.9145|2.7583|2.0445|2.6691|-1.582|-1.492||-1.172|-0.942|-1.292|-1.462||-1.622|-2.067|-1.69|-1.9528|-2.1678|-1.9198|-2.1186|-1.4186|-0.9786|-1.0386|-1.1886|-1.5786|-1.2586|-1.1586|-1.1686|-0.7986|-0.8086|-1.3486|-1.3386||-1.3186|-1.5286|-2.1986|-1.9786|-2.4986|-2.3174|-1.8774|-2.1574|-1.5374|-1.6774|-1.5774|-0.9074|-1.4474|-0.2274|-0.9174|-0.2374|-1.0774|-1.8274|-2.1415|-2.6506|-2.5373|0.3345|0.6945|0.8945|1.1745|1.6845|1.6145|2.0573|1.9758|2.2582|1.8585|-0.0565|-0.7865|-1.3465|-0.7365|-0.8965|-1.0665|-1.5765|-1.3265|-1.4665|-1.2065|-1.2865|-1.2065|-1.1365|-1.7065|-1.8997|-1.8605|-1.9611|-2.3776|-1.9179|-2.1298|-2.0298|-2.3979|0.648|1.128|0.678|0.588|1.398|2.038|2.2878|2.0704|1.5704||2.0704|2.0213|2.1513|1.754|1.914|2.354|-1.0077|-0.7677|-0.9277|-1.9677|-1.7477|-1.9777|-1.7577|-2.1177|-2.3477|-2.3177|-1.8377|-1.8877|-1.7877|-2.6377|-2.4777|-2.9935|-2.2467|-1.5667|-2.1167|-1.943|-2.2002|-1.8002|-1.6702|-2.2002|-2.2802|-2.483|-1.843|-1.943|-1.143|-1.313|-1.633|-1.973|-1.653|-2.113||-1.253|-1.333|-1.183|-1.873|-2.3642|-2.0742|-2.3147|-2.1158|-2.0505|-2.5705||-2.412|-2.322|-2.3336|-2.4736|-2.1679|-2.3662|-1.9662|-2.3462|-2.5462|-2.6162|-2.7669|-2.9634|-2.2334|-2.4834|-2.6634|-3.1515|-3.1985||-3.0985|-3.7711|0.0091|2.319|2.569|2.4391|1.159|0.329|1.1191|2.0091|2.359|2.059|1.819|1.699|3.499|-0.0106
01097|1052916|/equities/national-vision|R2000GROWTH||-2.3241|-3.1341|-2.8341|-2.6341|-3.1041|-2.3341|-1.6641|-2.2841|-3.8141|-3.2241||-4.3141|-5.4074|-3.4274|-4.6974|-4.3118|1.9219|2.5519|1.9919|1.8519|1.0619|2.9319|2.4719|2.4819|1.4519|0.7719|0.4219|1.1819|1.9919|1.2719|2.3919|3.5619|3.5319|1.1219|1.4219|1.4619|1.7519|0.3619|0.7019|0.6219|1.8419|1.6919|1.5519|2.2519||2.7119|2.4819|2.6819|2.2619|3.1919|3.4119|2.1119|1.9119|1.8419|1.5619|0.8419|1.0319|0.2219|0.8919|0.8719|1.1519|1.2519|1.7019|1.6819||2.5019|3.9219|3.06|3.05|1.97|0.89|1.24|1.04|1.63|0.67|0.5||0.37|0.49|1.11|2.55|2.85|2.85|2.6|3.64|3.2625|2.8125|3.0325|3.2325|3.5525|3.4625|3.8825|4.3278|3.9071|3.3271|4.4036|3.2736|3.6436|3.0436|3.1136|3.9736||4.3785|4.6766|5.1463|-0.6411|-2.6411|-2.5111|-2.3211|-2.7711|-3.5311|-4.0114|-2.9414|-3.5514|-3.5429|-3.5529|-4.2079|-2.9829|-3.0028|-2.2228|-2.8528|-2.3428|-1.5828|-1.8828|-2.6528|-3.1328|-2.9928|-2.9028|-3.4559|-3.9128|-3.5928|-2.3528|-2.2528|-2.5028|-3.0328|-3.8428|1.3651|1.5251|1.7851|2.1351|2.8551|3.2451|3.0851|3.3679|3.8821|3.7344|2.5944|3.7238|3.1026|3.0595|3.4628|3.6498|-0.2519|-1.0719|-1.4919|-2.1119|-1.8419|-2.4819|-2.3319|-2.0219|-1.6219|-1.9919|-2.3119|-3.1619||-2.5321|-2.0721|-1.0821|-0.9221|-1.5421|-0.6421|-1.4321|-1.2721|-1.8621|-1.6021|-2.7421|-2.6257|-2.3557|-2.5557|-2.8257|-3.5424|0.8188|0.5288|1.4588|1.7188|0.8588|0.9088|1.0888|1.1988|1.1288|1.6688|1.9888|2.3628|1.959|2.279|2.059|2.1835|2.4335|2.4794|2.5269|1.9769|2.0569|2.8401|2.8328|1.5368||2.1068|2.3668|2.6367|1.8194|1.9794|1.8694|1.8594|2.0646|1.6646|1.8546||2.174|2.0084|2.4151|1.9146|1.8989|2.0089|1.7473|1.7373|1.7573|1.5873|1.6173|2.0473|2.8425|1.7911|2.1291|1.9361|1.7061||1.5461|1.4361|1.3461|2.0761|2.2379|2.2771|1.7555|1.7805|2.2667|2.4727|2.3114|2.4704|2.5544|1.8193|1.7962|1.7802
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||12.2253|11.2653|12.417|13.1239|16.4371|14.4823|-0.8299|-3.1099|-8.0799|-10.1899||-9.6299|-9.9199|-7.3299|-9.8999|-11.9499|-9.8099|-9.0699|-11.9299|-11.4245|-12.3345|-12.8945|-14.9578|-15.5492|-16.3192|-17.0833|-18.9114|-14.5383|-17.5517|-16.3717|-16.9268|-17.8056|-14.6862|-14.0862|-13.8791|-15.4509|-10.7996|-13.9096|-14.0396|-16.9087|-12.1687|-13.8687|-15.8426|-16.4026||-16.0926|-16.3156|-11.9756|-9.5556|-9.2956|-9.1656|-14.1856|-14.5056|-17.6756|-15.0168|-17.6898|-22.1928|1.3734|0.4934|3.5434|7.0834|12.9134|12.3908|11.2659||11.7059|15.5133|10.7342|8.7042|11.1742|9.9042|10.1442|11.2842|13.8267|-1.7075|-7.9675||-10.1728|-10.2766|-8.6645|-7.6945||-8.1545|-8.1645|-7.8345|-9.5845|-9.8245|-11.1745|-8.6745|-9.0745|-6.6745|-6.2745|-5.7245|-8.5845|-9.0345|-6.4545|-6.7845|-9.4245|-11.2045|-12.4445|-11.6555||-11.8855|-11.4355|-14.5655|-13.4455|-16.6428|-14.4628|-15.0073|-18.1771|-13.2417|-13.6214|-9.4614|-11.7114|-12.5314|-13.6314|-15.5877|-16.1437|-16.5037|-17.887|-23.443|-3.233|-4.143|-0.433|-0.273|-3.483|-5.643|-8.423|-9.523|-9.873|-12.333|-14.053|-9.733|-8.933|-11.133|-14.463|-13.5186|-15.9335|-14.8936|-16.0053|4.1496|4.0796|3.4796|8.0596|8.9296|8.7096|8.0096|8.3196|11.9296|13.2893|14.4726|15.1589|11.1289|9.8889|9.7189|11.9089|16.8157|10.032|5.812|7.552|6.182|6.552|0.512|5.332||8.342|9.832|10.3592|12.8516|9.029|10.8642|5.1942|5.9742|5.3442|4.3142|3.9042|7.3242|9.7542|6.5642|3.6242|2.0642|2.6642|5.1642|5.5642|6.3242|2.9642|3.8342|4.5642|4.8842|6.0242|9.1042|10.9074|11.1568|10.3759|9.6959|11.2759|12.5359|12.0885|8.0985|12.2185|8.9857|10.1457|12.4124|9.4549|10.544||10.6848|8.6448|6.7248|5.1248|7.7348|9.7645|8.9286|8.4022|8.4954|4.3254||4.4454|3.1554|4.0354|2.7354|6.7854|6.0954|5.4254|7.2854|8.4554|6.2454|5.3654|6.7254|5.7354|6.0254|6.3554|5.4754|7.6554||4.1954|4.4854|4.1854|8.7654|10.2354|12.1554|13.4819|12.9168|13.1028|12.4628|14.2781|17.4623|12.6756|11.4056|12.7456|14.9756
01099|15534|/equities/balchem-corp|R2000GROWTH||12.7869|9.5769|10.758|11.8281|12.7751|-1.3429|-1.2029|-2.2229|-6.2529|-6.6929||-5.8529|-4.3929|-6.7929|-5.8329|-9.3229|-9.8829|-9.3129|-10.3529|-11.9829|-14.2629|-12.9774|-15.9543|-15.3409|-15.7291|0.4215|1.7615|2.3015|3.1715|4.0415|6.6715|7.0915|14.0515|12.7715|14.6515|12.8215|11.6815|11.0115|9.9515|7.0715|2.6915|6.3915|8.8915|10.8915||13.2269|9.9019|14.1859|10.2636|7.9636|8.8336|10.1247|10.4147|10.2862|10.8362|10.7986|11.3886|9.5103|7.4703|8.0203|8.9103|9.4703|12.4309|7.0909||12.2209|13.1548|9.8895|8.9195|9.0995|10.1595|13.5416|7.6216|8.9516|9.0316|6.9516||6.2916|7.4916|9.6116|10.5307||10.0907|9.7007|10.0707|9.3707|11.7907|12.8396|-2.4432|-0.8382|-3.5682|-2.4682|-8.6482|-12.1082|-12.8375|2.7677|5.6177|6.3177|6.3677|7.8977|8.4777||8.7877|9.0377|5.9277|7.7277|4.9877|4.5977|6.2277|7.7977|9.0177|9.2577|9.7739|10.1965|10.2005|7.5305|7.2005|7.6805|6.9305|7.4905|8.3605|8.9405|8.6605|10.1205|9.4805|11.6505|11.778|12.52|17.1514|11.9055|-2.854|-4.864|-6.814|-8.114|-7.334|-5.804|-10.144|-8.75|-12.08|-10.4112|-11.3744|-10.6132|-10.6435|-7.9681|-9.2423|-9.1181|-11.2091|-10.0437|-9.5988|-9.2188|-6.7988|-6.8788|-10.6988|-9.8889|-10.811|0.9758|3.9958|0.2158|3.1158|6.7658|5.7958|6.0358|5.0458|5.1258||6.7258|6.6258|7.8458|7.0358|6.6958|9.7558|8.9114|8.819|9.1665|7.9665|8.4365|8.9665|11.9565|11.9106|9.9207|10.3806|11.5302|14.3252|-1.7212|-2.7512|-5.9712|-5.6712|-6.0512|-5.3912|-7.5012|-9.5043|-10.2593|-11.0897|-10.9831|-10.9883|-12.7514|-7.2214|-7.4514|-8.0914|-6.5414|-7.1514|-3.6614|-3.0614|-2.6514|-3.0614||-0.5714|-2.3914|-3.7114|-6.3914|-7.2414|-6.9014|-7.5514|-6.1614|-6.5514|-10.4943||-8.0167|-8.4667|-11.2127|1.5153|3.8653|5.0253|7.6253|8.3921|7.1753|6.4953|7.2453|7.5953|6.6353|7.6553|7.1353|7.0853|9.9753||6.9153|8.5053|9.2553|11.4053|12.3523|-0.6374|-1.7874|-5.5274|-3.9574|-3.3474|-4.3474|-3.7174|-4.8974|-5.2174|-6.1574|-7.0274
01100|15371|/equities/alkermes-plc|R2000GROWTH||3.4012|2.6362|2.0912|2.7412|2.6212|2.2312|3.7912|3.6412|1.8912|2.9512||3.7112|3.9212|4.9081|-0.0016|-0.7616|-0.2316|-0.7816|-1.7516|-2.4416|-2.0016|-1.7516|-2.9516|-3.1055|-2.7555|-2.9955|-3.1155|-2.9855|-3.7961|-3.2214|-3.0414|-3.8666|-3.4751|-4.1662|-3.1602|-3.7758|-3.7059|-3.7605|1.4833|0.2833|0.0033|0.0933|0.1133|0.9933||1.2533|1.3833|3.0033|2.8133|3.4253|3.5578|2.1978|2.7778|3.1178|3.6077|2.5378|3.5278|3.0749|2.6949|2.2849|2.7849|3.1249|4.2235|3.0311||2.979|2.9467|3.1122|-0.9395|-0.4695|-0.4295|-0.4895|-0.7295|-1.3095|-2.0895|-1.8295||-2.1095|-2.3342|-2.5491|-2.2696||-2.3916|-2.4216|-2.2816|-2.4616|-3.1016|-2.8716|-2.8516|-3.3246|-3.1078|-2.4378|-2.9878|-3.9775|-3.3316|-3.2216|-3.4717|-3.2417|-3.8017|-3.8717|-3.1917||-3.0517|-3.7817|-4.5717|-4.6203|-5.5147|-5.4072|-5.6202|-6.1697|-6.5438|1.6426|2.0376|4.4426|3.2826|3.5226|2.3126|1.7026|1.0226|0.8026|1.3326|1.4526|2.0826|1.6326|0.3526|0.4326|0.6726|1.7226|2.0826|1.6126|0.8926|1.4326|2.8626|2.5726|2.9962|2.1283|2.2983|2.8133|2.4599|2.4999|2.5699|3.2726|3.3281|-0.0386|-0.9986|-2.1486|-2.9086|-2.2286|-2.2886|-2.4086|-2.2486|-1.4886|-2.1686|-2.6486|-3.5186|-3.848|-3.108|-3.888|-2.968|0.2542|1.7442|0.7242|1.8042|2.058||1.7263|1.6863|2.0063|1.7363|1.7563|2.5063|2.4093|2.372|2.5168|1.7818|2.7168|-0.5479|-0.1779|-1.3779|-2.2679|-2.0979|-2.2129|-2.2579|-2.2079|-2.1729|-2.2579|-2.3179|-0.8779|-1.8079|-2.6579|-2.854|-2.9539|-2.4689|-2.6289|-3.8205|-1.6638|-1.5238|-1.6838|-2.0338|-1.1938|-0.6038|-0.4238|-0.9038|-1.5038|-1.6538||-2.0338|-1.8838|-1.8988|-2.2738|-2.2256|-2.4199|-2.4957|-2.0826|-2.1726|-2.6506||0.082|0.522|0.172|0.582|1.532|1.952|1.812|1.892|2.5308|2.0439|2.5839|2.3139|2.3339|1.6539|1.2939|0.9439|0.9439||0.3939|1.0939|1.5739|2.7139|2.7538|3.1445|3.2611|2.7021|2.9221|3.3842|2.2974|2.5474|2.5474|2.5274|3.5674|4.0576
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||-0.2026|-0.5226|-0.6226|-1.6826|-2.1426|-3.5126|-3.7819|-2.2619|-1.9919|-1.7319||-2.6119|-3.1419|-3.4788|-3.4647|-3.9847|-3.2986|-3.9043|-3.0743|-1.7443|-2.1743|-1.8243|-1.6743|-1.7743|-1.9143|-1.7243|-1.7243|-1.5043|-1.3243|-0.9943|-0.9743|-0.8343|-1.6243|-2.0543|-2.3743|-2.7843|-2.6343|-3.0143|-3.7243|-4.9795|0.4021|2.3121|2.4821|2.5921||3.0421|2.6121|3.0421|3.3921|-0.7709|-1.4109|-2.8809|-2.9209|-3.1688|-1.5428|-1.5028|-1.9828|-1.0928|-0.8128|-0.4528|-1.1128|-0.8328|-1.2328|-1.7028||-2.058|-1.7119|-2.0362|-2.0981|-1.6381|-1.4681|-1.1781|-0.8381|-1.4481|-1.6881|-2.1356||-1.5774|-1.5804|-1.6499|-1.6521|-1.689|-1.8442|-2.0511|-2.0279|-1.9179|-1.6279|-2.0479|-2.0379|-2.837|-1.691|-1.321|-1.161|-1.411|-1.491|-1.571|-1.321|-1.161|-1.491|-1.701|-1.451||-1.701|-1.441|-2.291|-1.911|-2.321|-2.171|-2.3978|-2.9747|-2.1647|-2.6625|-2.3333|-1.7933|-1.7833|-2.1733|-2.4633|-2.997|-2.8206|-2.1176|-2.1176|-2.2926|-2.4976|-0.7876|-0.9876|-0.8376|-1.1176|-1.0276|-0.6776|-1.3776|-2.1076|-2.0689|-1.8289|-2.0389|-2.1046|-2.3846|-1.8446|-1.5446|-2.2546|-1.8246|-1.8546|-1.9246|-2.5746|-2.4529|-2.0185|-2.2085|-2.2985|-1.9485|-1.7485|-1.3985|-1.6385|-1.4885|-2.0585|-2.2485|-2.5543|-2.6004|-1.9604|-2.5604|-1.7104|-1.3404|-1.4504|-2.1204|-1.7504|-2.0104||-1.5804|-1.4104|-1.9204|-2.9404|-2.4904|-1.8204|-2.4204|-2.1104|-1.8004|-2.3004|-2.7104|-3.4004|-1.8304|-2.8804|-3.9204|-3.8148|-3.9459|-3.3059|-4.4787|-3.1887|-3.8213|-3.7905|0.2836|0.9436|1.2036|1.2536|1.1136|1.4836|1.5136|1.3336|1.0836|1.3336|1.0436|0.5536|1.1636|0.6086|2.3936|3.5036|3.0857|2.773||2.6211|-0.3343|-0.3943|-0.1943|-1.1743|-0.7043|-0.4543|-0.4643|-0.5043|-1.6843||-1.2243|-1.1443|-1.6243|-2.1143|-2.1543|-2.6195|-1.8817|-1.7317|-1.4117|-1.7217|-1.7317|-1.5417|-2.0817|-2.0617|-2.1317|-2.3761|-1.8061||-2.4761|-2.3948|-2.3648|-1.7248|-1.7648|-1.5148|-1.3048|-1.4248|-0.9248|-0.9348|-2.8948|-2.4048|-3.1148|-3.2848|-3.1548|-3.6448
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||2.3263|2.5863|1.5063|0.9163|0.7163|0.0063|0.6263|1.1163|0.7663|0.6963||0.3363|0.6963|0.4763|0.8663|1.0463|1.7163|1.0263|0.6263|0.5263|0.1463|0.4463|0.0663|0.5863|0.8163|1.0363|1.5163|2.5263|2.5963|2.7663|3.4063|4.6763|4.5078|4.2494|3.6594|2.7394|2.3994|3.2694|3.6594|4.6369|-0.9039|-2.9439|-3.1439|-3.8339||-4.4875|-5.9203|1.2828|2.1028|1.6728|2.0428|2.5928|2.7928|2.2828|3.4728|3.7603|2.7978|3.0978|3.4878|3.3531|3.6584|2.7784|2.4684|1.8884||2.1884|2.6284|4.8735|-1.4747|-1.0447|-1.4847|-1.1447|-0.7147|-1.0947|-1.6947|-1.955||-1.6978|-1.4976|-1.6276|-1.4881||-1.5781|-1.5981|-1.9485|-1.9244|-1.6095|-1.7795|-2.2095|-2.0395|-1.6595|-1.7595|-2.0595|-2.275|-2.0011|-2.4118|-2.1604|-2.0535|-1.9435|-1.7935|-2.0935||-1.5235|-1.2535|-1.6835|-2.2235|-3.4035|-2.9635|-3.0537|-3.0837|-3.0937|-3.6306|-3.7183|-3.9842|-4.0591|-4.0599|-3.4999|2.0779|1.1479|1.0279|1.1379|0.8579|2.0779|2.1779|2.4579|2.9449|-0.7974|-0.2674|-0.2474|-0.8973|-1.0874|-0.8274|-0.2374|-0.0674|-1.5874|-2.5974|-1.8374|-1.4874|-1.3574|-0.9673|-0.2273|-1.2074|-0.7874|-1.3973|-2.2474|-1.8873|-2.8474|-2.6301|-2.5801|-1.8401|-2.2501|-1.7101|-1.9601|-2.4801|-2.7401|-3.2162|0.645|1.275|2.515|3.1304|2.9404|2.3548|1.9648|2.6248||3.1966|2.4666|2.5266|2.7666|3.144|3.4827|2.4366|3.0866|3.3684|3.1969|-0.1283|-0.3783|-0.4083|-1.4083|-2.5583|-1.8083|-2.7239|-2.6171|-2.3887|-2.9341|-2.5751|-2.5368|-2.9082|-2.7682|-2.5583|-2.4283|-2.6283|-1.7083|-2.3083|-3.6583|-2.8914|-2.3714|-3.0214|-2.8314|0.7851|1.2751|2.2151|1.8851|2.2051|1.3451||2.0351|2.1251|2.1051|0.7851|0.9951|1.1551|1.1651|1.8151|1.2951|2.0251||2.4651|2.2826|2.3226|1.9926|2.0326|2.4626|2.4326|1.7826|1.5126|0.4926|0.4626|0.8526|0.7126|1.5226|1.5026|1.5626|1.8926||1.1826|2.0826|2.5226|3.3526|3.1219|3.3919|3.0819|2.4719|2.3719|3.3319|3.6427|-1.1688|-1.8888|-1.9188|-1.6188|-0.2588
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||-6.9269|-10.5769|-9.0069|-7.5969|-8.4369|-10.6069|-9.9069|-8.8869|-13.7669|-14.7821||-16.6685|-13.0485|-13.9485|-19.0285|-19.6622|-12.1722|-11.6322|-16.4922|-18.0389|-18.9489|-15.7289|-18.2817|-13.9017|-19.3217|-20.966|-20.7428|-15.2367|-21.7003|-14.5564|-15.6577|-14.1146|-11.9446|-13.7946|-14.3029|-17.3005|3.2896|2.4596|9.5296|9.0696|10.5796|8.2496|8.7196|8.9296||9.4096|9.0296|11.0296|11.6696|12.0796|15.8857|11.9802|14.5309|12.7059|14.9088|8.8688|10.1088|9.0088|6.6488|7.1088|5.7888|8.9788|9.6888|4.9188||10.4388|11.2182|8.0082|8.4382|7.2282|8.1882|11.7082|13.3163|9.1763|7.8763|5.5963||5.6763|8.4063|10.3763|10.0564||10.1164|10.0018|11.767|11.8085|9.2285|9.4185|10.1586|12.5585|13.4431|14.9118|19.8348|7.0118|8.4518|10.2018|10.4518|12.4605|9.6005|9.7205|10.1205||10.7505|12.2805|8.6805|8.5605|1.8605|2.1505|5.5405|5.3405|4.2905|7.1205|10.3905|12.3648|13.9875|14.0175|13.5521|14.3921|14.6345|-10.9095|-9.4295|-11.9255|-12.6847|-11.3089|-12.0721|-12.3412|-12.6872|-15.0582|-11.7064|-13.1364|-15.0732|-14.6157|2.174|6.244|4.304|0.594|6.464|10.424|8.734|12.244|10.254|8.8047|6.6247|5.9547|2.6647|2.8547|1.8047|1.8147|3.4147|2.6747|0.3447|1.2247|0.5147|1.5647|3.3447|2.9547|5.6447|2.0247|4.6147|7.2347|6.9947|7.2147|6.9447|7.6947||8.7947|9.5647|10.1047|11.0247|12.561|16.5564|9.3297|9.0396|10.4197|8.7397|8.1297|9.8597|15.1697|12.923|7.833|7.853|6.793|8.223|11.873|6.0569|5.297|10.237|9.717|9.5869|11.397|13.9172|11.6907|12.662|9.3522|6.7822|10.0222|11.3525|8.0726|5.4026|6.9725|11.1025|12.2286|13.0422|8.0922|6.2822||8.9922|10.9764|9.1027|6.3227|7.6927|5.7727|4.0327|6.1227|6.8727|4.7827||5.4327|5.2027|7.4127|3.9527|6.5727|7.7727|9.4227|10.5236|9.4954|10.3388|10.2697|9.4164|5.2964|7.3064|9.2564|9.3864|10.8464||5.8164|6.9964|6.5564|10.0364|11.4131|11.9931|11.2231|9.7131|11.4631|12.0351|13.3017|15.5211|-2.4046|-3.6946|-6.0646|-1.4946
01105|29662|/equities/matador-resources-co|R2000GROWTH||-7.0362|-5.7697|-7.5997|-8.6819|0.6767|0.2267|0.1267|0.7067|4.8567|3.9567||3.2667|1.0267|3.5467|5.2067|6.3313|7.109|6.2222|6.6413|6.1419|5.7919|4.9724|5.4824|5.9304|5.5062|6.2762|5.3062|5.6154|3.8554|5.5254|6.5253|6.1881|5.6147|5.5847|7.1039|4.8098|3.0298|3.1598|3.9398|4.5698|5.7998|6.1061|5.721|4.0481||4.4581|3.4981|5.1681|4.4829|5.2703|5.8004|4.6349|5.8449|3.6434|2.7534|4.3234|3.8634|-0.6173|-1.2373|-2.0273|-1.6373|-1.4273|-0.8173|-1.6173||-1.7473|-1.7873|-0.9873|-1.9173|-2.6873|-2.3273|-2.1473|-4.6573|-4.0286|-3.8186|-1.8686||-2.7886|-2.4386|-3.1486|-3.6786||-3.784|-4.0826|-3.8926|-4.7126|-5.2463|1.7431|0.0631|1.9031|2.9431|3.5831|4.4431|3.2331|3.1131|3.9131|3.9907|4.5124|4.036|4.6986|-0.1002||-0.8302|-1.2702|-1.1802|-1.4302|-2.0402|-1.4702|-1.3402|-2.4202|-1.0702|-1.7002|-2.6202|-1.9602|-2.9402|-3.1502|-4.5602|-5.3102|-4.1013|-4.2398|-4.2849|-4.4249|-4.0449|-4.5449|-5.2293|-5.8484|-5.3463|-6.1563|-3.6389|-4.1589|-4.5389|-4.7451|-4.8732|-5.0832|-4.5232|-6.3645|-4.453|-3.563|-4.833|-4.6363|-4.4463|-6.1163|-4.759|-4.989|-4.289|-0.909|-1.859|-2.589|-3.109|-4.059|-5.3913|-4.5748|-4.4509|-3.9709|-5.4609|1.0891|2.0191|2.8691|0.6891|0.7791|1.6691|3.4391|2.3591|4.6391||4.0684|4.7133|-0.2185|-1.4085|-0.7185|-1.7485|-3.7685|-3.8685|-4.7362|-3.8777|-4.6843|-3.8243|-3.6043|-4.1343|-5.3543|-5.2104|-6.0076|-5.6676|0.4901|0.3501|0.5101|2.5701|3.9201|5.0501|5.4104|3.762|3.622|3.302|3.892|2.832|4.312|4.732|3.062|3.802|4.792|5.382|5.211|4.511|5.511|2.211||3.631|3.811|2.661|0.881|1.381|1.761|0.951|1.681|2.221|4.531||4.231|4.8492|4.6085|5.6785|5.3014|4.8214|4.167|4.5042|4.3462|3.7435|3.9835|5.6733|3.3833|2.8833|3.9133|3.7033|4.0333||3.2733|3.4733|3.4233|4.1533|4.1633|4.4133|4.4633|5.7633|6.6487|-1.2844|-3.2244|-3.3044|-5.9344|-5.925|-6.605|-5.8047
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||-4.7141|-11.1241|-8.3941|-3.0941|-1.1841|-4.8341|-3.2541|-5.8041|-14.4441|-13.3741||-16.5996|-11.8496|-11.2797|-15.7296|-14.5196|-11.7696|-8.0696|-10.0496|-11.5696|-15.8796|-14.6818|-15.348|-14.6957|-14.3997|-15.482|-15.082|-15.4552|-17.0813|-14.0909|-15.0537|-16.8755|-15.2321|-15.8921|-15.4372|-14.8272|-15.8572|-19.9963|4.9329|3.4229|7.1329|7.3229|10.4629|13.1429||16.1229|16.3229|18.9662|22.2186|16.4012|16.1208|15.9156|19.2351|9.0551|5.565|2.6651|3.8751|3.3451|5.2951|8.535|8.1351|12.175|12.9951|9.6351||14.0151|16.7831|17.3295|16.2372|16.9003|17.4592|15.4625|7.7725|12.6625|11.5525|7.1725||3.9225|7.3425|8.6925|9.6325||9.0625|7.7525|9.8825|9.3125|10.3325|8.9325|11.4225|11.3325|11.9225|13.6325|11.3837|8.0437|9.9137|12.5437|12.1137|14.6447|-3.2159|-0.2759|-3.2359||-2.4259|-4.3659|-7.8759|-7.8759|-12.3759|-11.4959|-12.6159|-15.9295|-12.8198|-13.8098|-12.6728|-13.3243|-13.1553|-11.8367|-14.0767|-15.2824|1.0183|1.3683|4.1283|2.3883|7.1183|14.0583|-2.5982|-3.1282|-1.5482|-4.1782|-1.3482|-2.5082|-4.1382|-6.7382|-8.3982|-8.9382|-12.7582|-12.2182|-8.9682|-5.3382|-8.2782|-8.7782|-7.2282|-9.2182|-11.1082|-11.6208|-14.6231|-13.7615|-13.3389|-13.1829|-13.0699|-12.2249|-12.5949|-11.4337|-16.1592|3.0847|4.5547|4.9547|10.0847|7.6147|6.5047|11.8547|12.1047|9.9836|4.7536|5.2536||8.2136|10.0336|11.1636|11.5736|12.4938|16.9279|9.7268|9.4268|12.9568|9.0868|8.0868|12.2368|15.2868|15.5998|10.5604|10.3904|11.1104|11.4904|12.622|10.762|9.292|9.552|13.642|16.9694|10.4805|10.7239|8.6139|9.2639|7.1839|3.3639|4.2939|4.8239|3.0939|4.2139|9.8039|11.8939|13.1639|13.9591|10.8691|7.6891||11.3591|14.9107|-4.1625|-9.0126|-7.2026|-6.4626|-7.3325|-4.9526|-6.5225|-10.5525||-11.8151|-12.6606|3.0611|2.9211|4.0611|4.1011|7.9811|6.0911|4.0211|6.7212|6.2411|5.7811|2.5211|2.9311|3.4911|0.1211|4.7711||1.6311|2.7212|2.2511|9.0911|10.9111|11.1511|10.3711|9.6811|13.0311|13.8551|-2.7347|-3.1847|-6.3747|-6.7947|-5.5647|-3.1247
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||12.4688|15.2688|4.5488|0.2888|6.7088|2.4288|14.0088|16.2188|16.1335|16.6135||19.5535|17.2235|17.0981|9.6381|12.7381|16.9381|18.3181|16.2381|17.3381|16.2757|19.1313|17.5893|18.4164|14.231|15.1361|13.4634|17.5543|-4.6984|-9.1784|-12.2584|-13.5259|-16.4472|-13.9644|-11.1244|-13.3044|-17.5649|3.6949|7.1649|3.6649|8.0549|12.6049|13.9427|13.9347||14.4347|10.7454|9.3654|11.0454|11.7054|9.8854|4.6254|4.2354|5.2854|6.7754|2.2154|3.0954|7.2054|7.2154|8.5231|6.0265|6.7165|3.1465|2.4465||5.1765|5.2965|5.1165|6.8065|8.3264|6.3262|5.5962|6.6862|8.5002|-0.0446|-1.6846||-2.5346|-1.8546|-1.3146|-1.1346||-1.4846|-1.7246|-1.4446|-3.1346|-4.7546|-6.7546|-6.2146|-4.8746|-2.9946|-1.4846|-0.0246|-0.9346|-1.1646|-2.3546|-4.4046|-4.7646|-6.0346|-6.2846|-6.8305||-6.2205|-6.4505|-6.2005|-7.5405|-8.3669|0.7184|0.6384|1.1784|2.4684|1.8184|4.9984|6.6284|8.2984|9.2801|6.8801|7.9701|2.6442|5.2542|4.4842|1.7642|3.4242|3.5542|4.2042|3.2742|3.4342|2.8042|3.5542|4.9242|5.2342|6.9042|8.0213|6.3866|5.4366|3.1966|5.4466|4.0091|4.4591|4.5591|3.9744|5.3703|2.5303|0.8203|2.0803|1.7603|1.7903|2.9803|3.6203|4.7995|3.6595|4.2995|4.0765|4.2628|4.9558|3.9331|5.8376|-0.6268|-0.4968|-1.5068|-2.0568|-2.6968|-2.7768|-2.9468||-2.1968|-1.4568|-2.4568|-4.0368|-3.7368|-3.2868|-4.8268|-5.4053|-4.8881|-4.0781|-4.7381|-5.2381|-4.0281|-5.7281|-7.0415|2.0895|3.3695|5.5095|7.2766|-3.125|-4.395|-2.8064|-2.8664|-2.2064|-1.5164|-1.8664|-1.9264|-1.8464|-1.8864|-1.5264|-1.1464|-1.5264|-2.2164|-2.3864|-2.1864|-2.4364|-1.1164|-0.8364|-1.2064|-1.7964||-1.4664|-2.2664|-2.6464|-2.1064|-2.4064|-2.7864|-2.8364|-2.5864|-2.7764|-3.5966||-3.1466|-3.0466|-2.8066|-4.1766|-3.3636|-2.6836|-2.0636|-2.6036|-2.9336|-3.7936|-1.6936|-1.4936|-3.1836|-3.4346|-4.2812|-4.1436|-3.7772||-4.6072|-3.7985|-4.1485|-2.7085|-2.5885|-1.8285|-2.2485|-1.7085|-1.4185|-1.3185|-3.7585|-3.0385|-4.3085|-4.6785|-0.1685|-0.3685
01110|21037|/equities/insperity-inc|R2000GROWTH||5.2744|5.3688|4.4288|4.2788|4.5388|1.7188|2.5988|2.7488|4.4988|4.6588||6.8265|4.8991|4.8991|5.8448|5.336|5.666|5.5058|5.9858|6.6061|-0.6815|-2.4315|-2.0715|-1.6415|-3.4315|-4.9715|-4.6015|-5.2515|-6.4339|-4.9504|-4.662|-5.032|-5.512|-5.552|-6.5981|-6.0015|-6.1363|-6.7163|-6.9463|-8.587|-8.3106|-8.094|-7.7794|-8.9055||-9.4894|-11.3973|-11.1529|-8.9342|-8.21|-7.0884|-5.7284|-5.1984|-5.9584|-2.8584|-3.2784|-5.1484|-6.6633|1.5759|2.8659|3.9459|4.5059|5.3675|3.6775||4.9075|5.0629|4.8654|4.3766|5.5147|5.8947|5.503|3.9931|4.5631|6.3815|3.2578||3.3578|3.6078|3.3578|3.2078||3.0778|2.3378|3.5578|3.2478|4.0778|4.7718|4.8587|4.1988|4.6714|5.2467|-1.1038|-2.9938|-1.8938|-2.2038|-1.4038|-1.3738|-2.7138|-2.0238|-1.9738||-1.8938|-1.8038|-3.3438|-2.8838|-4.8938|-5.6538|-5.6895|-6.9586|-7.0006|-7.4468|-7.2118|-6.6618|-8.3092|-8.425|-9.3855|-8.7331|-8.1255|-2.5768|-3.5468|-4.6868|-6.3162|-3.8519|-4.7015|-4.6217|-4.62|-3.66|-3.08|-3.42|-3.87|-3.66|-4.58|-3.96|-4.34|-5.5169|-4.5577|-4.8246|-4.9726|-4.7229|-4.4029|-4.7529|-4.3929|-4.5429|-5.396|0.3235|0.1935|1.7535|1.4235|2.2435|1.2635|2.3735|2.2135|2.6435|2.8935|3.8135|5.0035|2.0335|4.3535|4.0835|4.8835|6.5035|6.4776|5.9019||6.6919|6.0018|6.6618|5.2318|7.0718|7.9392|-1.4047|-1.0147|-0.1447|-2.3047|-4.0847|-2.9247|-2.5947|-5.0847|-5.3547|-1.7347|-2.9647|-4.7047|-4.5447|-6.9347|-14.6508|-2.0076|-1.3976|-0.4576|-0.1677|-1.2176|-2.1476|-1.9076|-2.1476|-4.3277|-5.5341|-4.6951|-5.5656|-5.6754|-4.8754|-5.3838|-3.3438|-3.2838|-2.4238|-3.5838||-2.4738|-2.1538|-1.7738|-3.7138|-4.5738|-5.0238|-5.5695|-4.9487|-4.9887|-5.9214||-5.9516|-5.4716|-5.7716|-5.7281|-4.8881|-6.1861|-5.8871|-5.6471|-5.8049|-5.561|-5.8611|-6.1095|-6.1567|-6.5635|-6.2062|-7.5857|-7.0214||-7.9749|-7.5359|-8.5516|-4.6116|-4.1816|-3.8316|-4.6116|-5.7216|-6.2616|-6.5816|-9.6616|-9.2316|-10.3416|-10.2416|-12.4757|-10.7069
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||15.5327|-5.7823|-9.5323|-6.2423|-5.8523|-6.9223|-6.5123|-8.3623|-15.7123|-14.2723||-18.8423|-21.2414|-16.8611|-19.5411|-19.1209|-15.8042|-13.9142|-18.0742|-16.4942|-20.2142|-20.103|-22.3078|-22.8904|-23.9193|-26.2625|-26.4499|-24.4839|-29.5329|-23.2729|-32.1338|-28.0962|-25.6914|-25.5765|-24.0345|-29.7372|-23.6763|-30.9352|-23.9752|-26.3752|-19.1052|-28.9752|-29.3286|-33.177||13.7252|15.2952|21.4152|24.4541|23.5296|27.8781|25.0185|31.2233|-13.7472|-17.9672|-24.4372|-23.6825|5.8904|5.7004|6.8404|8.6504|18.3404|13.6604|3.1104||6.9004|7.7604|8.0804|13.0604|13.4304|16.9404|23.5177|17.9858|21.2176|16.316|11.516||7.546|11.836|13.976|16.1371||16.0471|16.6374|18.2212|15.1812|15.7612|16.6912|17.5912|16.1674|17.2874|18.0624|23.0782|18.0272|16.423|18.6764|19.0964|26.094|-9.5624|-8.4524|-7.1324||-4.1224|-4.9624|-7.9424|-9.2824|-21.4024|-22.456|-23.56|2.4049|7.7449|6.9949|13.6749|15.2449|14.7149|11.2649|10.2449|13.0349|8.2949|10.5649|16.2649|11.5549|15.8849|17.4993|17.6009|-0.5443|-4.0343|-2.6243|-3.0843|-4.1043|-7.2243|-3.1043|-5.8543|-4.4443|-11.7643|-14.6643|-10.7043|-8.2843|-11.0343|-6.0743|-4.2643|-8.7243|-12.1243|-15.7943|-21.0036|0.2035|0.8934|4.1535|5.3335|5.7535|0.4335|9.5934|9.0135|13.6535|10.5435|7.8135|10.5235|14.6335|14.9735|19.3535|22.2677|13.8505|11.2305|16.4505||15.6405|17.5405|20.786|16.656|19.936|22.4711|11.2711|15.6111|15.2911|17.5811|18.5745|21.0893|24.7093|-8.3429|-18.1329|-19.5954|-24.4536|-19.7936|-19.7636|-22.0636|-23.6571|-24.0134|-28.9949|-27.5799|-1.3099|-2.1099|-3.9|-10.9399|-17.43|-24.8899|7.6742|8.2242|3.4042|4.0242|7.1242|13.9242|20.0842|15.5942|15.3542|8.3042||15.6342|20.6425|19.3917|14.8605|16.9388|16.6993|13.4693|20.2418|-10.0171|-12.1271||-15.4271|-17.7176|-16.2676|-15.8243|-13.9767|-15.3861|-13.9161|-15.1561|-15.1461|-17.5361|-17.3761|-16.1361|-21.6777|4.5373|9.5373|8.8272|11.8373||6.2173|8.3573|5.7372|16.2473|18.9654|20.0471|17.3071|17.2071|19.5271|22.074|-8.8514|-6.8614|-16.3314|-17.8614|-16.4714|-14.1714
01112|21036|/equities/maxlinear-inc|R2000GROWTH||4.2853|3.2993|2.9389|2.9394|2.8832|2.8364|2.8912|2.4558|-0.0488|-0.0088||-0.4788|-0.7688|-1.0688|-2.3788|-1.4588|-1.2988|-0.6588|-0.8188|-1.3188|-1.8988|-1.3588|-1.9988|-1.6488|-1.1388|-1.5688|-1.9588|-1.5588|-2.2588|-2.5188|-3.2392|-3.2685|-2.9897|-3.1197|-2.4577|-3.0177|-2.7313|-2.0113|-2.4013|-2.7113|-2.1813|-2.4113|-2.1813|-0.8313||-1.1213|-1.7813|-1.2513|-1.7913|-1.6413|-1.9313|-3.5413|-3.4213|-3.7113|-3.0113|-3.3013|1.8837|1.7537|1.4537|1.0137|1.0237|1.9937|2.5737|1.9837||1.9137|2.4874|1.3774|1.6374|1.7174|2.2974|1.8674|1.9474|2.8674|-1.2202|-0.8402||-1.9202|-1.777|-1.897|-1.7844||-1.9744|-1.8244|-1.4644|-1.8844|-2.1944|-2.5344|0.1465|0.2065|0.4165|1.5765|2.6165|2.4565|2.6594|2.6916|2.7503|3.1793|2.4686|2.7262|2.2162||2.2524|2.8829|-0.6572|-1.8472|-2.3972|-2.0372|-2.3472|-2.7802|-2.318|-3.0759|-2.4308|-2.5108|-2.1708|-2.5508|-2.8321|-2.4821|-3.3321|0.6678|0.1978|0.2978|0.2578|0.8178|0.9778|0.6678|2.5678|1.8278|2.8778|3.0482|-0.6521|-0.1521|-0.2221|-0.7421|-1.8621|-3.2921|1.1933|1.4633|0.8233|1.7533|1.8295|1.5795|1.7395|1.4595|1.3295|1.4695|1.3395|1.4595|1.9095|2.4895|1.5695|2.0795|1.6002|1.6402|2.0402|1.1902|1.4802|1.2202|1.5202|1.3002|1.0702|0.9902|0.6702|1.0602||1.1602|2.2002|2.1802|2.6602|2.3966|2.7029|-1.1911|-2.0711|-2.6846|-1.9834|-2.1565|-1.9312|-1.4912|-1.5012|-2.4012|-2.364|-2.184|-2.294|-2.374|-2.244|-2.284|0.3344|1.5044|1.8244|1.2544|0.8744|1.7644|1.0854|1.2054|1.6854|1.9654|2.1127|1.1027|0.9227|1.4827|1.4627|1.6527|1.46|1.6629|1.0729||1.5429|1.7229|1.4755|1.4855|1.5589|2.0013|1.7464|1.7035|1.5696|1.6496||1.7151|1.6142|0.9642|0.5242|1.1942|1.2842|1.4242|1.5193|1.4136|1.2436|1.3386|1.1836|0.8636|0.5236|0.8136|0.5636|1.0436||0.7036|0.8036|0.7036|1.2036|1.1836|1.5636|1.8236|1.9236|2.0747|-0.0209|-0.9009|-1.0409|-1.3409|-1.6909|-1.6309|-1.5709
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||6.819|3.219|4.079|7.179|8.8472|7.9936|-0.0639|-0.0639|-3.8839|-4.2439||-4.5639|-3.794|-2.8139|-4.9539|-5.2539|-4.2539|-2.9339|-3.804|-5.554|-8.154|-7.9149|-8.2705|-7.6019|-8.3319|-8.5519|-9.0315|-10.2236|-10.7004|-9.4866|-10.6718|-11.6325|-11.5533|-10.6009|-11.1236|-11.6196|-11.2537|-12.1036|-8.135|-10.575|2.9007|3.6807|4.5107|4.9807||7.7307|7.5807|8.6432|8.7832|8.7885|8.7785|9.0572|10.8841|8.6405|5.6605|4.0405|3.2605|3.2905|4.0705|5.1605|6.1805|7.6805|8.7463|6.6863||8.9563|9.8076|8.8023|8.5172|8.3182|11.1035|9.3389|4.3589|6.4589|5.3689|3.7689||2.6389|3.6889|4.1889|4.4189||3.5789|3.1189|4.2789|4.8089|6.3189|-0.7956|-1.2956|-1.8156|-1.9256|-1.7656|-3.0856|-6.4656|-4.2056|-3.5356|-3.4856|-1.5156|-1.8756|-1.7756|-1.2456||-0.7056|-1.2556|-4.3656|-2.7656|-4.9206|-5.5856|-5.4756|-7.4713|-5.8347|-6.5347|-5.0847|-5.0447|-4.8547|-4.3247|-3.9447|-4.7547|-4.7447|-3.5347|-4.1947|-4.5247|-6.2947|-4.3447|-4.1547|-4.5447|-3.8847|-4.5447|-3.0647|-5.0547|-5.6647|-5.6347|-4.9147|-4.3447|-6.0247|-6.8991|-6.6349|-5.7546|-7.293|-7.568|-7.1226|-6.0526|-6.3995|-5.8795|-7.1295|-7.5205|-9.0051|-8.4037|-8.5863|-8.0248|-9.877|1.5495|0.4695|1.6595|2.6395|2.0295|5.7495|3.0695|3.7695|5.9495|7.1395|5.9895|1.7695|3.5195||4.3195|5.4195|6.6395|8.3095|9.3595|10.4295|2.9695|3.1395|5.9795|4.0595|4.7595|6.4295|9.6295|-2.1043|-6.1343|-7.9521|-6.2121|-6.572|-6.2021|-7.2821|-8.072|-9.6898|1.0887|3.7187|5.6886|6.2586|5.1586|6.3387|5.6987|2.2887|2.4786|3.7787|3.2286|2.6186|6.2087|8.3187|9.9086|9.8651|7.4751|5.8451||8.8351|10.4207|12.17|-3.0065|-2.5865|-2.4865|-3.1265|-1.6465|-2.6265|-6.0365||-7.2565|-7.873|-5.953|-7.133|-5.203|-4.813|-2.553|-5.183|-6.223|-5.433|-5.743|-5.153|-7.033|-6.7937|-6.0937|-6.9437|-4.6937||-8.0037|-7.6536|-8.784|-5.734|-5.164|-4.434|-5.664|-6.434|-3.434|-3.644|-9.654|-8.574|-10.114|-10.862|-10.5996|-8.3596
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||4.2596|4.4601|4.8101|4.4301|6.1588|5.313|-0.4883|-1.3783|-2.3283|-2.5883||-2.1583|-2.5983|-2.9883|-4.9183|-5.4415|-4.7304|-5.3863|-4.5563|-4.4909|-5.0899|-4.7093|-4.8809|-4.7488|-5.4072|-5.7372|-5.3072|-5.4502|-5.7301|-4.1901|-5.2701|-6.6779|1.8672|1.6472|3.1172|2.8872|3.3472|4.0372|6.7172|-3.7621|-4.5021|-4.2121|-4.5321|-4.6021||-4.1721|-5.1621|-6.1563|-5.3445|-5.0145|-5.7745|-7.5645|-6.4877|-6.3929|-6.3629|-7.396|0.6782|0.4082|2.0882|2.3382|2.9482|5.6482|2.5082|2.3532||2.6082|3.4382|6.7982|8.038|7.2833|3.0501|3.5001|4.4301|4.4446|2.9446|3.2446||3.8246|4.1673|4.1873|4.4371||4.5971|4.8146|5.3571|4.1786|3.7786|3.2086|4.3686|4.4386|4.9686|5.1361|5.0261|4.1061|4.7261|4.7161|6.7023|6.5488|-3.1566|-2.4766|-1.1966||-1.4966|-1.8366|-2.9066|-4.3166|-5.9266|-5.8367|-4.8967|-4.7967|-5.0967|-5.5607|-5.3507|-4.7407|-5.5707|-5.0107|-4.9335|-5.3497|-6.1925|-5.4858|-4.7258|-5.9358|0.2993|1.9593|2.2593|3.4893|3.7293|3.2093|5.4193|6.9904|2.3504|2.1604|3.5604|1.7904|1.7604|2.6904|4.2404|4.6834|2.8134|3.5734|4.1299|4.6038|3.5668|3.7068|3.3468|2.4068|2.5268|3.0268|3.1668|3.8468|3.7568|5.3297|3.7683|4.8737|3.7517|3.3963|4.817|3.1633|3.6483|3.2233|4.7414|3.5602|3.7802|-2.4109||-2.3609|-1.8709|-1.8609|-2.0809|-2.2809|-2.0809|-2.7109|-2.9733|-3.4425|-3.2766|-2.5566|-2.7466|-2.8566|-3.5166|-3.4271|-3.5111|-3.637|0.0204|0.4204|0.8404|0.5504|1.4304|1.8704|1.6504|2.5504|3.4404|2.6704|3.8804|3.425|2.915|2.635|2.335|1.955|1.465|3.055|3.045|3.915|3.4129|3.6885|2.5685||3.3985|4.4621|-1.5012|-2.0212|-2.2312|-1.8912|-2.2712|-1.8812|-2.3212|-2.2712||-2.0412|-2.3612|-2.4112|-1.9712|-1.5912|-1.1412|-0.9512|-0.8612|-0.4562|-2.0312|-1.8812|-2.1512|-2.8412|-3.2012|-2.9252|-3.1343|-3.1688||-3.3688|-3.1111|-3.1311|-2.6011|-2.6961|-2.4611|-3.1011|-3.1111|-2.3011|-2.1111|-2.9411|-3.1011|-4.1261|-4.9086|-1.0786|-0.6586
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||-1.3952|-1.2552|-0.2852|-1.8052|-2.5452|-2.7352|-2.6752|-2.3452|-2.5552|-2.5852||-1.3152|-2.2852|-2.7652|-3.8852|-4.6052|0.7872|3.5222|2.3467|2.4667|1.5467|1.1267|1.4367|2.0867|1.9467|1.9467|2.0767|2.9867|2.8067|2.6867|1.0667|1.0767|1.7467|1.3967|2.3767|2.5567|2.7967|3.6667|2.8067|2.2367|1.5667|1.6167|0.6067|0.6567||0.1467|0.5567|1.0667|1.1967|2.2167|2.4567|1.3967|2.6567|3.1567|4.3238|3.5605|3.7317|3.1774|3.6657|3.0257|2.6657|4.1967|2.6188|1.5488||2.0088|2.7988|2.4153|-0.0171|-0.1771|-1.0471|-1.0571|-1.1771|-0.9171|-2.1071|-1.9565||-1.8989|-2.1113|-2.2298|-2.0853|-2.3148|-2.4644|-2.9637|-2.3037|-2.9237|-3.0929|-3.1599|-3.2705|0.2887|0.9287|0.3187|0.5187|2.6087|2.6387|2.9087|3.7526|2.6426|1.4826|1.8026|3.1126||3.2131|2.9431|3.5695|3.3837|2.5437|2.3037|2.8637|2.7537|2.8237|2.5337|2.9037|4.33|-1.4737|-2.0537|-2.6764|0.1714|0.2014|0.6414|1.5614|1.6614|1.5314|2.2014|1.4914|1.2414|1.1614|1.2314|2.2414|2.5314|2.5329|2.5929|2.4416|1.3416|1.1116|1.5016|2.3016|2.3235|1.5766|1.8966|2.0966|2.1084|-0.2464|-0.6364|-0.6364|-1.2064|-1.7264|-1.6764|-2.1064|-1.8364|-2.4064|-2.2404|-2.4962|-2.2962|-2.8869|0.448|1.078|0.898|1.618|1.758|1.688|1.048|1.568|1.708||1.528|1.908|2.1505|2.1022|2.1222|2.0422|-0.2227|-0.9427|-0.6477|-0.6327|-0.7527|-0.9927|-0.6427|-2.2327|-1.5327|-1.4927|-1.2227|-1.1027|-1.1627|-1.0127|-2.0127|-1.6227|-1.7827|-1.8427|-1.9189|-1.8789|-1.2389|-1.0789|-1.6789|-1.7189|-1.5489|-1.0189|-0.6789|-1.3789|-0.8589|-1.0289|-0.1989|-0.5489|-1.2189|-1.2989||-0.8589|-0.6489|-1.5989|-1.5589|-1.4489|-1.0589|-1.0989|-1.1489|-1.9289|-1.6589||-1.4589|-1.5389|-0.9289|-0.9989|-0.6239|-0.3589|-0.2889|-0.9039|-0.8489|-1.3289|-1.1289|-1.6189|-1.5889|-2.3089|-2.0089|-2.5089|-2.7227||-2.5127|-2.8159|-2.7859|-2.1859|-2.5659|-2.9227|0.3598|0.1598|0.4598|0.9998|0.5698|0.6298|0.5198|0.1698|2.1898|2.6398
01117|41304|/equities/fate-therap|R2000GROWTH||0.2868|0.2805|-0.0714|-0.0214|-0.0514|-0.1214|-0.0914|-0.1814|-0.2114|-0.1714||-0.1414|-0.1214|-0.1614|-0.2314|-0.1914|-0.1314|-0.1414|-0.2314|-0.2114|-0.2614|-0.2814|-0.3433|-0.3425|-0.3422|-0.3424|-0.3911|-0.3806|0.0429|0.0829|0.0829|0.1329|0.2029|0.1229|0.2529|0.2329|0.3129|0.2329|0.3729|0.3476|0.3671|0.3244|0.2944|0.3184||0.2334|0.1834|0.1534|0.0734|0.1034|0.1234|0.0334|0.1334|0.1434|0.2134|0.1734|0.1734|0.1934|0.2934|0.2221|0.2021|0.2421|0.2546|0.1746||0.2737|-0.1035|-0.0735|-0.1335|-0.0835|-0.1035|-0.0935|-0.0435|-0.1435|-0.1435|-0.1671||-0.1709|-0.1763|-0.1926|-0.1962|-0.2051|-0.2329|-0.2769|-0.238|-0.238|-0.238|-0.2613|-0.2213|-0.1913|-0.1613|-0.2013|-0.2213|-0.2613|-0.2413|-0.2313|-0.2113|-0.2313|-0.3063|-0.3112|-0.2012||-0.2412|-0.2812|-0.2612|-0.3112|-0.3508|-0.3008|-0.3308|-0.4043|-0.4133|-0.438|-0.4462|-0.3694|-0.3994|-0.4194|-0.4998|-0.5187|0.0117|0.0817|0.1717|0.1117|0.1617|0.3117|0.3717|0.4942|0.3642|0.3342|0.3742|0.3842|0.3142|0.3842|0.3742|0.3442|0.2342|0.4792|0.4542|0.4308|0.3895|0.4095|0.225|0.225|0.265|0.355|0.1196|0.1196|0.0904|0.1296|0.0897|0.1296|0.0819|0.1196|0.0696|0.0703|0.0754|0.0827|0.1396|0.1196|0.0995|0.0856|0.1296|0.0925|0.1196|0.1496||0.1596|0.1996|0.2396|0.2488|0.2288|0.2888|0.2488|0.2688|0.2788|0.3388|-0.0721|-0.0921|-0.0321|-0.2258|-0.2326|-0.2699|-0.2783|-0.249|-0.2354|-0.2554|-0.2691|-0.2603|-0.2203|-0.1903|-0.0603|-0.1203|-0.1103|-0.0803|-0.1203|-0.2103|-0.2317|-0.2117|-0.2317|-0.2441|-0.2678|-0.2578|-0.2478|-0.2578|-0.3178|-0.3617||-0.3041|-0.3041|-0.2841|-0.3041|-0.3841|-0.412|-0.3876|-0.405|-0.435|-0.4817||0.0106|0.0006|0.0406|0.0756|0.2006|0.3506|0.4706|0.3838|0.5064|0.3196|0.3996|0.4099|0.3499|0.2614|0.3714|0.3228|0.2728||0.2128|0.2528|0.2228|0.3028|0.2728|0.1228|0.0628|0.0128|0.0528|0.1228|0.0928|0.0828|0.0528|0.0106|0.2228|0.3628
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||31.4085|33.6085|37.3885|53.3466|46.3907|-4.002|-10.572|-23.922|-34.792|-35.702||-35.072|-38.252|-35.212|-51.192|3.2538|3.5338|20.2338|15.8938|11.3438|20.1338|36.7038|26.5938|30.0638|23.6938|24.5238|27.1838|29.2238|24.0138|21.3338|5.2038|30.0038|34.7938|23.0338|36.0138|25.6838|38.5838|44.7838|36.2138|30.2938|17.5638|29.0138|27.2838|15.3338||9.7538|9.0438|25.5538|18.7138|25.1838|13.0438|6.6138|17.3638|38.9038|29.2429|24.4829|29.6229|38.5029|32.0556|19.3656|24.6356|25.3756|30.3056|31.4956||31.7613|26.2079|20.4979|26.8079|30.911|32.089|24.804|-1.4436|-6.3936|-5.5736|-10.7536||-22.5536|-24.5779|-25.6988|-24.0856||-22.3856|-22.8356|-22.0056|-25.4456|-34.0556|-39.7739|-31.0438|-37.4392|-36.1776|-22.1676|-29.8676|-21.7176|-19.3676|-11.9776|-13.0676|-28.6576|-26.1576|-32.2276|-21.9176||-30.0176|-36.8676|-35.5976|-41.1676|-55.7941|-40.2441|-44.2041|-43.8333|-39.0533|-49.0333|21.0073|21.3573|33.5173|29.9523|31.6023|36.1523|23.7923|37.1123|31.0355|26.7255|32.5855|-11.9568|-16.7068|-14.8568|-23.8168|-30.8668|8.8113|13.4913|15.9313|19.5213|21.0113|27.7364|23.5864|17.4673|17.2473|18.1773|16.6573|17.5673|20.9759|20.1227|23.883|26.3733|-10.3387|-13.6187|-15.2487|-15.6002|7.0663|15.9563|14.6163|13.5443|15.8799|12.9807|11.6225|11.8626|11.8926|10.6235|7.9899|6.4299|10.0599|9.7454|7.4052|6.3052||7.8952|10.4764|9.0804|8.6588|9.4898|10.7756|7.0656|6.7456|5.3356|8.7356|8.1035|8.2219|7.1919|8.5602|5.2619|4.4119|4.4119|6.4719|5.2219|3.7119|4.3319|5.0019|6.7299|4.8121|5.4351|5.2824|6.1174|3.6091|2.6491|2.0791|1.7091|1.0291|1.4091|2.0291|2.6791|2.1191|2.5691|5.4291|3.2434|3.3034||3.1834|1.5034|1.0734|2.8634|2.6285|2.7785|2.0485|3.3985|3.0085|2.1985||1.9485|1.7885|3.3585|2.8939|3.1939|3.5271|2.9485|2.899|3.7834|3.0824|2.8824|3.4335|1.3035|1.4935|1.5935|2.6135|2.7835||2.5035|1.3935|1.2335|2.1335|2.2535|3.1335|3.1543|3.5843|-0.8484|-1.0984|-2.3884|-2.7684|-3.4784|-3.7738|-4.4748|-4.4075
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||6.2586|4.1286|4.8186|6.0286|6.8191|5.9492|7.7124|5.7724|7.0439|7.2269||-0.4206|-1.6906|-3.0206|-3.7806|-2.8006|-1.4106|-1.0406|-1.6006|-3.8106|-5.8106|-5.1406|-6.9126|-7.1537|-7.3991|-7.7027|-8.2574|-7.4932|-6.1287|-5.7187|-6.7861|-6.6125|-6.4125|-7.0725|-5.4011|-6.1011|-6.3824|-7.2399|-6.3135|-7.3235|-6.0029|-6.4729|-6.7929|-6.7029||-6.7868|-8.9602|-7.4201|-7.7602|-8.1902|-7.0002|-8.9201|0.9277|1.7677|1.9377|1.3277|2.2077|0.2377|2.6477|3.0377|4.0777|5.3877|6.2419|5.3188||6.1388|5.8754|6.0749|5.8506|6.5707|5.6607|6.1507|3.7007|7.0207|-1.6153|-3.5753||-4.7553|-4.937|-5.3895|-4.712||-4.552|-4.662|-5.772|-5.512|-5.722|-5.932|-5.612|-5.082|-4.992|-3.002|-4.752|-6.252|-5.892|-5.822|-5.002|-3.382|-4.612|-4.242|-2.712||-2.772|-4.562|-7.192|-8.092|-11.722|1.9047|0.4747|0.0247|0.3847|0.2047|1.2347|0.4847|0.7747|1.2747|1.9247|3.6947|3.7747|5.3747|4.6247|3.9847|4.8447|5.2708|5.0408|4.8631|6.0679|4.9345|6.0045|5.2656|4.8515|6.0515|6.4878|5.5852|4.8952|2.8152|4.6252|5.7652|3.8152|4.8952|5.288|6.2141|6.4162|5.9891|-1.887|-1.817|-2.057|-1.537|-1.877|-2.017|-2.287|-2.007|-2.777|-0.617|-0.807|-1.417|-0.367|-1.877|-4.337|-4.057|-3.307|-4.367|-6.057|-5.6733||-5.531|-5.151|-4.071|-4.771|-4.871|-3.691|-7.181|-8.0796|-7.442|-7.252|-7.372|-6.042|-6.052|-8.302|-11.382|-11.1552|-13.1737|-11.0437|-18.7697|4.1839|3.5539|4.6539|5.3239|5.6839|6.1939|7.9166|6.9856|7.5056|4.6756|2.5356|3.8256|4.3856|1.9456|2.2956|3.3456|4.5156|5.6956|5.8588|5.7588|4.0488||5.5488|7.424|7.4244|4.6522|5.2522|5.5497|4.7697|4.6697|3.2097|1.1697||1.4697|1.3497|0.8797|1.2597|1.6597|2.1597|5.3797|5.4035|4.5886|2.7686|3.4786|4.2786|1.8586|1.3786|2.4886|2.9286|4.3986||1.6086|2.0986|1.9486|4.4986|4.8886|5.1986|5.7086|5.6586|6.4386|6.5286|6.599|7.882|8.2869|6.4421|8.1221|7.4409
01120|101888|/equities/q2-holdings|R2000GROWTH||5.4483|-0.5718|-1.4718|-3.3918|-3.6018|-5.7118|-5.5418|-3.3618|-2.1718|-2.8518||-3.8418|-4.1818|-4.2818|-5.0018|-6.1618|-6.6478|-7.167|-7.0603|-5.6944|-6.1144|-5.6844|-4.9244|-4.6444|-5.3644|-6.0044|-5.5544|-3.7844|-3.0444|-1.5544|-1.4544|-2.2344|-4.3144|-3.7744|-4.0644|-6.1844|-5.9044|-7.1044|-8.346|-9.39|-8.5128|-7.8786|-8.5865|-8.8623||-9.3264|-10.3015|-7.4068|-6.6968|-7.5868|-7.0068|-8.8568|-6.4468|-9.3326|-7.5606|-6.8129|-7.9513|-5.0457|-4.9957|-1.2957|-1.6557|-1.6457|-4.5957|-6.2757||-6.5494|-6.8319|-4.9224|-5.7504|-5.8749|-4.6506|-5.2806|-3.6706|-4.8806|-4.6206|-6.2777||2.2868|3.5668|4.4968|4.7823|4.5423|4.5423|4.4023|5.1823|4.4023|5.6323|4.1023|3.1323|3.2023|5.5723|6.3019|6.5032|5.8632|6.0374|6.3615|5.4915|7.1874|4.9774|6.1574|6.0974||5.6974|6.6574|4.7774|5.9674|3.6774|3.9274|3.4674|4.1774|6.4174|5.6874|7.2874|7.9132|8.8811|9.7135|9.5051|-4.7208|-5.3108|-3.2308|-4.0808|-5.0008|-4.7108|-3.8408|-3.5508|-3.5808|-4.6508|-4.4108|-3.1508|-5.1608|-5.9808|-7.6654|-7.7282|-6.0582|-7.6822|-8.1114|-7.5015|-8.0156|-8.8001|-9.124|-7.7744|-9.1938|-10.8135|-8.2454|-7.2067|-6.3267|-7.7167|-9.298|-8.8078|1.0326|0.4126|6.4726|5.7363|4.2863|5.6563|4.9263|5.4663|4.8563|6.8963|8.2497|-2.3416|-3.8816|-3.7516|-4.4216||-2.4216|-2.3216|-3.0016|-4.4316|-3.8416|-1.6316|-5.5116|-5.8693|-6.5656|-6.2479|-7.5555|-7.5412|-5.9512|-7.2012|-8.9612|-9.3185|-9.5748|-9.082|-9.6022|-8.3376|-10.5576|-12.9509|2.6099|3.0199|3.3699|1.85|2.03|3.4099|2.5399|2.5699|3.56|4.06|3.03|1.5499|2.9799|1.81|5.2099|7.5899|7.1519|6.7385||7.9985|5.7085|5.9585|6.9985|7.3985|8.1385|6.4085|8.6785|8.1802|3.9002||4.3502|1.4102|3.2502|1.0802|3.8702|4.5002|5.8102|6.2702|6.6702|6.4647|6.2966|6.1266|4.3166|4.1966|3.4166|4.1966|5.2666||3.2466|3.9766|3.9266|6.6366|6.6566|7.6866|6.9666|8.5166|9.4066|8.5066|9.8334|12.1799|-1.3095|-2.3095|-1.2295|-1.1195
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||5.9533|3.3203|4.6903|5.1957|6.0641|4.4441|6.1473|4.4187|-1.098|-0.828||-2.068|-2.098|-3.438|-4.898|-5.9231|-4.3695|-4.9632|-4.1532|-3.9932|-5.3832|-4.6797|-5.4038|-5.2088|-5.8488|-6.3331|-5.9079|-5.114|-6.124|-5.174|-5.9464|-4.5714|-5.2014|-5.5314|-6.7314|1.6441|3.5841|5.2841|4.4741|3.8841|5.2241|4.8541|5.2141|-0.538||-2.098|-2.998|-1.918|-1.588|-1.408|-0.678|-2.068|-1.538|-3.038|-2.208|-3.208|-3.408|-4.198|0.4265|1.3565|1.2265|2.5165|2.5165|0.7365||2.5765|4.0565|3.2965|3.9365|3.7433|4.5634|4.3576|3.8288|4.1888|2.9488|3.6087||2.9147|3.4047|3.4303|3.873||3.693|3.323|3.753|3.993|3.273|3.853|4.3552|3.2352|3.5952|4.8186|4.1713|2.9913|2.7313|3.5313|3.5113|4.0413|2.9913|3.5413|4.1775||4.4822|5.0544|-1.0789|-2.1889|-4.3489|-3.9489|-4.4299|-4.7321|-3.8912|-4.3281|-3.5981|-4.8081|-4.5368|-4.8868|-5.2206|-4.2532|-5.068|-3.8803|-4.2803|-5.3429|2.6579|2.6679|4.1179|3.9465|3.8565|5.5725|-1.3416|-2.3516|-1.6016|-1.8116|-1.3216|-2.1016|-3.5116|-4.4527|-3.4627|-2.9027|-3.1527|-1.4727|-1.5927|-1.8527|-3.0827|-3.7696|-2.9412|-2.7712|-3.3612|-3.7925|-3.8391|-3.8791|0.5881|0.9381|0.7981|1.5081|1.6081|1.2681|2.2981|1.3081|3.3281|3.5881|3.1781|4.1479|3.4809|3.1409||3.9309|4.2852|4.0355|4.6766|-0.8713|-0.3513|-3.7013|-4.1979|-3.8886|-3.4386|-3.5486|-2.6786|-1.9486|-2.9686|-4.4286|-4.3809|-4.758|-4.4389|-4.9693|-4.9991|-4.7691|-7.4268|3.0901|3.3801|4.0301|4.7281|3.3381|5.1025|3.693|2.553|1.693|1.083|2.183|2.823|4.043|3.88|3.8995|3.6055|3.3388|3.3556||3.1856|3.9224|3.7671|2.5945|3.035|2.9048|2.6885|2.9985|-0.7747|-1.2047||-1.5147|-1.4347|-1.4847|-2.5747|-1.5047|-0.5747|-0.4647|-0.8647|-0.7347|-1.8347|-2.1247|-1.9747|-2.7047|-3.2024|-3.1824|-3.4783|-2.5483||-3.5083|0.4681|0.6181|2.5281|3.3981|3.9281|3.4381|3.7181|4.4946|4.1587|4.2114|4.6201|4.4046|4.1942|4.8042|6.0333
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||0.383|0.113|0.293|0.483|0.013|0.293|0.908|1.213|1.4416|-0.3025||-0.4525|-0.4725|-0.5725|-0.9525|-1.1625|-0.7125|-0.7025|-0.7525|-1.0225|-1.5025|-1.4581|-1.5673|-1.4453|-1.6053|-1.6547|-1.4954|-0.9854|-1.1954|-1.1454|-1.8219|0.5574|0.6674|0.7674|1.0174|1.0974|1.1874|1.1674|1.2285|1.1064|1.426|1.1638|1.3338|1.31||1.3073|1.329|1.299|1.279|1.2184|1.4084|1.3407|1.4161|1.1461|1.3291|1.2991|1.2891|1.4291|1.4643|1.3695|1.1595|1.2845|1.2295|0.7095||0.6095|0.8195|0.7495|0.5495|0.7295|0.9795|1.0695|0.7765|0.839|0.8803|0.6324||0.6224|0.6824|0.8524|0.7624||0.7724|0.7824|0.7624|0.8324|1.1166|0.9454|0.9792|0.7892|0.7992|0.9792|1.2989|-0.2875|-0.6475|-0.7075|-0.7575|-0.7475|-0.7675|-0.7675|-0.7075||-0.6475|-0.6875|-0.8275|-0.9675|-1.2775|-1.1777|0.115|0.615|0.585|0.565|0.665|0.725|0.555|0.595|0.175|0.405|0.235|0.485|0.365|0.195|0.425|0.355|0.405|0.385|0.265|0.335|0.095|0.085|0.075|0.125|0.145|0.105|0.145|0.235|0.975|0.648|0.418|0.458|0.888|0.623|0.628|0.538|0.418|0.498|0.188|0.248|0.428|0.568|0.438|0.498|0.288|0.098|0.298|0.328|0.568|0.418|0.558|0.488|0.578|0.568|0.548|0.468||0.578|0.7022|0.6957|0.5857|0.5557|0.5957|0.7273|0.6973|0.7373|0.7865|0.6765|0.7667|0.9269|-0.2354|-0.3554|-0.3854|-0.4654|-0.6954|-0.8224|-0.8386|-0.8586|-0.9335|0.0204|0.1554|0.7454|0.5454|0.4454|0.3854|0.3454|0.1054|0.0654|0.1854|0.2454|0.2954|0.5454|0.7154|0.9054|-0.0664|-0.3264|-0.5864||-0.2364|-0.3364|-0.4864|-0.7864|-0.8364|-0.9348|-0.9465|-0.8964|-1.1132|-1.1041||-1.2309|-0.9409|-0.5809|-0.6909|-0.6009|-0.5159|-0.3809|-0.7009|-1.0109|-1.3109|-1.6506|0.606|0.296|0.466|0.816|0.7366|0.7766||0.6866|0.8166|0.8466|0.8266|1.0266|1.2366|1.2224|1.0424|1.1524|1.3084|-0.4045|-0.3845|-0.4445|-0.8845|-0.7345|-0.6245
01124|40089|/equities/qualys-inc|R2000GROWTH||-9.2052|-8.2852|-7.2052|-9.1552|-10.9752|-16.1752|-19.5158|-13.2342|-12.3542|-10.2742||-12.2342|-14.3892|-12.8704|-12.8004|-15.0904|-13.1021|-15.5936|-13.2036|-8.1536|-9.0536|-8.9036|-8.8536|-10.4136|-10.5036|-5.7836|-8.5036|-8.8336|-10.1136|-9.1336|-6.8336|-6.0436|-7.4136|-8.1036|-10.9036|-13.0236|-11.8136|-14.2536|-18.6636|-20.7387|-24.2891|-15.6598|-15.8162|-17.5458||-19.5008|-22.2277|-19.258|-16.148|-20.388|-28.9194|-12.7695|-11.3995|-13.0595|-5.5795|-8.6795|-8.4595|-7.8895|-7.5795|-8.3995|-11.7895|-9.7622|-8.2322|-8.7122||-6.1622|-6.9422|-6.7022|-7.5922|-5.5222|-7.5822|-7.3722|-8.8722|-10.6922|-11.538|-11.7205||-11.6383|-11.0869|-11.8555|-12.3986||-11.1527|-12.8935|0.4079|2.2079|2.3979|1.3979|3.0179|4.3479|11.9779|12.4923|12.8145|-0.8284|-1.0984|-4.7784|-1.2284|-1.7284|-5.0484|-7.6984|-10.0084||-9.2284|-9.0684|-10.3384|-7.7884|-12.9584|-12.6484|-14.1465|0.4404|4.5504|4.3004|11.0304|14.7804|14.7416|15.0723|17.2759|16.7182|-10.8667|-6.9567|-8.8167|-9.2861|-11.2517|-8.4664|-9.6562|-7.6762|-7.8262|-7.5062|-3.8862|-8.0962|-9.1262|-8.1662|-7.9562|-8.0862|-9.5583|-8.6583|-7.6883|-8.2384|-10.0898|-9.9779|-9.0217|-9.3117|-8.7217|-7.7617|-3.5917|-3.4317|-4.7317|-3.9417|-5.2217|-3.7017|-4.5317|-4.3117|-7.8817|-7.8917|-8.0117|-6.6317|-4.4417|-8.5617|-6.9817|-4.9317|-5.1417|-5.8017|-4.2117|-6.3217||-4.2817|-4.7617|-5.4317|-8.6017|-7.6017|-5.5517|-9.4717|-7.9817|-6.9917|-9.4417|-11.3433|-11.3333|-8.3133|-11.0433|-13.0579|-12.4879|-12.3179|-10.6179|-10.3379|-5.1279|-10.4179|-11.0832|-10.0221|-8.1221|-8.2521|-9.6023|-8.7551|-7.9371|-7.2171|-8.7671|-8.9671|-8.727|-9.807|-10.567|-9.087|-13.3667|1.1926|5.8126|7.5826|6.7426||9.8727|8.5468|10.0798|9.1695|7.3295|8.0795|7.4895|6.2995|6.6795|2.0295||3.4995|6.4995|5.5395|5.0795|6.9795|6.3095|8.0195|8.5372|9.1012|6.9412|5.6412|9.8012|10.1462|10.6518|9.6221|8.5521|10.659||7.8614|9.7814|9.1815|11.4315|11.3651|11.3451|11.098|10.8989|12.1805|14.4914|12.5226|15.736|-3.6683|-4.4783|-3.1383|-3.2983
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH||3.9495|2.7794|4.3094|4.9822|-0.3885|-2.1085|-1.9185|-2.2585|-4.3085|-5.1064||-4.6327|-3.8927|-4.0627|-5.9327|-5.5791|-4.134|-3.694|-4.214|-4.144|-4.834|-4.7288|-4.9252|-4.2952|-4.6293|-4.7593|-6.1332|-5.0452|-5.8718|-4.9218|-5.3987|-5.6255|1.3793|1.7993|4.1793|4.3893|4.2593|5.0681|5.3056|4.8628|5.5361|5.0576|5.9882|-0.6588||-1.4088|-1.5388|-0.8788|-0.4088|-1.5388|-1.6888|-2.5488|-3.2788|-4.4188|-3.9988|-4.8188|-6.2017|-5.1914|0.1158|1.5158|2.1658|2.6958|2.0958|2.1558||2.1058|3.0858|2.1158|0.5658|3.9958|3.4458|4.7358|-0.5466|-0.4566|-2.0666|-3.4266||-3.3466|-2.8066|-2.4666|-3.1466||-3.7766|-4.3066|-4.0568|-4.1468|-3.7068|-4.2968|-4.8968|-3.7768|-3.2668|-4.2468|-5.0568|-6.4589|-4.8789|-5.3789|-1.2089|-1.0989|-1.4189|-0.9489|-2.0289||-1.6889|-2.1889|-2.1489|-2.6689|-4.8189|-5.3364|-4.4924|-5.2321|-5.1579|-5.3593|-5.1761|-4.0261|-4.7861|-4.7661|-4.5261|-4.2961|-3.0261|-3.8761|-4.8874|0.3172|2.5372|3.1472|3.1872|3.5872|4.0872|4.5972|4.9586|-0.5278|-3.1178|-3.3478|-3.8278|-3.7778|-4.9078|-6.6036|-5.1586|-4.0486|-4.6686|-4.0986|-2.4386|-3.9686|-3.4086|-3.5386|-4.8986|-5.2718|-5.9839|-4.741|-5.9615|-4.9839|-5.768|1.0368|0.0968|2.3568|1.4068|2.5168|3.6668|2.4268|3.5968|3.4468|4.5868|5.2045|3.3845|4.0645||4.8745|4.2445|4.9445|5.511|5.061|6.9431|4.2031|4.5931|5.6331|4.5231|4.2531|3.7731|6.3231|6.107|4.577|6.767|5.8982|3.5782|6.0182|6.8947|-0.9267|-2.0667|-3.0767|-2.9267|-3.1967|-2.2667|-3.6567|-3.0267|-5.1867|-5.3767|-6.7763|-5.8534|-5.1634|-6.6904|-6.5249|-5.7393|-3.4393|-4.0993|-4.5593|-5.0793||-2.6793|-2.7893|-2.9393|-4.9293|-4.8393|-4.6693|-4.6916|-4.2616|-5.4316|-5.2023||-5.7815|-5.9147|-5.828|-6.7189|0.4894|2.4694|4.8894|4.9401|2.8501|2.5201|2.4701|2.8101|1.2801|2.6501|3.5901|2.9701|3.6801||1.3001|1.9601|3.3101|5.7401|6.7281|6.7481|6.1764|5.0964|6.5264|7.6677|6.3608|7.4781|6.6351|6.5351|7.5951|8.3995
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||7.1075|5.405|5.905|6.885|7.9034|7.5493|-0.7836|-2.2736|-5.2536|-5.2336||-6.2136|-6.6936|-6.8536|-7.9536|-8.6136|-6.0536|-7.2936|-9.1982|-7.6473|-9.2073|-7.8822|-9.0703|-8.6903|-9.1703|-11.3717|-11.0313|-8.5231|-9.1951|-8.8151|0.4999|3.2099|4.1299|3.1499|4.4199|3.4399|7.5899|5.9699|7.5099|7.7999|9.5399|7.7499|6.8199|6.7699||5.2099|4.8899|7.3599|8.6377|6.1552|6.1752|3.9152|4.3852|3.3652|2.8452|2.9152|2.8752|1.6952|2.3152|3.8752|3.7452|4.6052|4.1852|1.6952||3.0452|2.9152|1.7952|2.6552|2.4952|3.2152|2.3652|0.1452|2.3152|2.1052|3.6952||2.8352|5.0852|5.1852|5.6852||6.2572|5.2472|6.2472|6.5672|6.3172|7.1472|6.0472|7.3772|7.2369|7.4397|5.6297|2.4497|2.1897|2.4197|2.6397|5.1197|4.9097|4.8497|6.1097||6.1897|7.8097|6.0997|6.3797|2.4597|3.3397|3.8397|4.6797|6.7097|5.9297|6.4897|7.208|8.1089|8.8136|6.6036|8.164|-1.752|-3.232|-5.072|-6.7496|-6.0096|-6.1896|-6.1446|-6.4946|-6.7643|-4.8143|-4.9243|-5.8643|-5.6043|-5.8843|-3.7343|-4.4643|-5.2443|-7.3943|-5.2743|-6.0865|-6.9795|-6.0208|-4.9508|-5.7708|-6.5408|-7.054|-5.5855|-5.4755|-6.4628|-6.8489|-6.0774|-6.8799|0.2087|2.0587|1.1287|3.5587|3.9587|4.8387|5.4087|5.2287|3.5387|5.1287|5.4487|6.7396|7.1668|6.2201||6.6501|6.7901|7.8346|5.7802|5.7002|8.3682|-4.1283|-3.7183|-3.2183|-4.4883|-4.2483|-3.5083|-1.4083|-3.9783|-7.0983|-6.4383|-4.5183|-4.4383|-5.1083|-6.5326|-7.0701|-7.1423|0.7678|2.4278|2.8178|3.5078|2.6478|4.0778|3.6178|2.7878|3.8778|4.9078|5.4978|5.5378|7.6978|7.1378|8.3378|6.1814|6.3614|5.5814||7.1814|8.7383|7.3667|4.5867|6.4667|6.1219|4.8319|6.4219|7.5723|5.4623||5.0122|3.8223|4.3523|1.6023|4.8223|5.2923|6.7723|4.9546|3.5846|2.7646|3.0846|4.6246|3.7746|3.9346|4.1646|3.3946|4.2146||1.1946|2.1946|1.5246|3.8146|5.9946|5.8346|4.9446|5.4646|7.1946|8.1246|8.454|9.6625|8.8955|9.0235|10.4089|10.4801
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH||4.2997|4.5624|5.4949|3.5449|3.5649|4.1849|5.0105|5.1483|4.8219|5.163||4.923|2.743|2.343|2.323|1.693|2.573|3.053|4.513|3.963|4.343|3.633|4.263|5.473|5.633|6.723|6.053|9.3645|-2.6175|-2.4475|-4.4575|-4.1787|-4.3787|-3.1987|-3.2487|-3.8387|-4.2787|-1.3587|-0.6487|-2.4287|-3.5987|-2.6087|-2.3587|-3.8587||-4.2989|-5.1254|-3.8821|-3.1346|-3.1146|-3.2746|-3.7246|-3.6446|-4.0046|-4.716|-4.3671|-4.2166|-5.0853|-4.5153|-4.447|-3.927|-3.257|-3.087|-2.767||-4.657|-2.917|-3.247|-3.307|-2.707|-3.537|-3.7052|-4.1764|-2.2364|-1.8564|-1.4264||-3.2364|-3.5549|-3.2349|-3.3494|-3.6349|-3.9622|-4.9152|-4.6376|-4.1188|-4.8716|-4.6716|-4.7316|-4.7796|-4.9296|-4.3996|-4.7996|-5.3796|-5.8057|-6.4333|-5.893|-5.383|-6.113|-6.663|-6.5457||-6.7557|-7.4157|-8.1457|-8.3657|-10.0657|-10.2513|-9.1884|-10.2732|-10.3948|-10.7848|-10.9914|-9.5014|-7.7814|-10.6714|-9.5282|-12.1116|-12.1657|0.4688|2.9888|3.4388|4.6388|4.0988|3.7688|7.4888|6.5929|6.5529|6.5871|7.5657|6.5518|7.6796|7.8996|8.8807|-1.8509|-5.8809|-5.3077|-5.8585|-6.1564|1.2563|2.0263|2.6063|2.9263|2.8363|2.6063|1.6863|1.4363|0.9563|0.5163|0.8963|2.1963|0.4463|0.8163|3.3463|4.3063|5.7506|5.3906|5.6216|4.6416|6.2843|4.8343|3.9643|4.8143|4.2143||5.3043|4.2643|5.1543|6.0073|5.5673|3.6373|1.6673|2.3973|3.2473|3.2173|4.9173|5.8642|6.31|6.618|-0.8618|-1.6818|-1.0018|-4.4818|-4.8787|-5.5752|-4.9013|-4.9282|-3.9082|-5.1332|-5.2391|-4.4807|-6.1255|-3.9542|-4.1342|-4.7442|-4.4242|-5.4242|-5.618|-6.9778|2.0449|2.1649|3.1649|3.0749|3.4549|2.6949||4.1449|5.0249|4.6249|4.0849|3.8349|3.6749|2.9949|4.1849|4.1449|4.6949||4.1249|4.2449|4.9449|5.5649|5.7749|6.9349|3.3449|5.6749|6.688|5.2122|4.7922|5.2769|6.011|6.1003|4.8412|4.8163|5.8089||5.5133|5.7933|4.6819|4.4719|4.9519|4.0219|3.7319|3.9519|5.1319|6.4947|4.9847|7.1658|-3.6287|-3.1087|-1.4987|-1.2387
01130|16008|/equities/the-ensign-group|R2000GROWTH||4.2366|1.8466|2.0466|2.5766|4.4266|3.1466|5.6866|8.9166|4.5166|2.1066||0.7466|4.2266|5.6266|4.5366|4.7866|6.1166|8.0166|7.0466|6.5566|4.2066|6.6166|9.0866|14.5066|13.5866|13.8366|12.4866|14.5566|13.7766|14.0966|11.3566|11.4266|16.1766|17.2566|19.9566|18.2966|16.7766|17.9666|16.5166|18.2966|14.7666|8.9066|14.0866|16.5966||17.4666|18.7344|22.9838|20.762|17.9422|19.6148|28.6561|4.6761|5.0961|4.0561|3.1561|1.5561|3.2961|3.4861|9.6461|6.9561|6.4861|9.3761|8.9061||12.0661|15.0361|-5.3874|-5.0974|-6.2374|-9.0974|-6.7574|-4.5874|-3.3174|-6.4474|-9.0474||-10.2577|-8.7728|-9.1627|-10.2395|-10.0195|-10.0195|-8.0795|-7.6495|-5.2895|-9.7295|-10.1095|-11.3195|-9.5895|-11.0495|-12.5295|-13.0995|-14.5197|-15.1084|1.4828|1.4528|2.5028|4.6628|7.1428|9.0528||10.4728|11.0428|8.0928|8.5028|2.8528|2.2228|2.0128|1.0728|1.4028|0.8128|3.3028|3.3128|5.0328|3.4828|6.4228|13.4428|7.4928|7.3928|3.6128|3.8228|6.2128|9.1528|10.0128|10.427|10.6099|10.4784|8.8384|11.5605|11.4225|9.8603|9.3981|10.1118|10.3253|9.366|9.956|10.376|10.526|11.246|11.056|-1.1253|-0.6052|-2.2852|-3.5052|-2.5552|-5.0852|-4.7352|-8.2953|-8.2352|-10.7653|-7.9852|-9.1152|-10.7442|1.0664|2.8364|3.7964|0.9964|4.4164|8.9664|8.8364|8.4352|7.0852|7.9652||8.2379|9.9204|9.8905|8.5875|7.8676|10.3475|8.5343|10.2729|9.9149|6.9549|9.0649|9.8568|10.9776|10.9881|10.6257|9.8475|11.1311|11.4762|12.7233|12.7511|12.1657|10.4157|10.8575|13.0414|9.9876|13.9715|-8.2582|-6.7782|-9.6682|-8.7082|-10.1769|-9.3629|-9.3199|-10.8918|-7.2288|-8.9988|0.5979|1.578|0.6979|2.438||5.0479|3.7729|5.6579|9.1279|8.218|8.6579|7.388|8.438|7.0379|8.4079||11.2279|9.5885|9.0354|7.6454|7.6454|5.8654|5.1554|6.2004|8.7854|9.5105|9.3855|10.9614|10.5791|9.7891|9.0691|8.8391|9.9891||7.0791|7.1791|8.5891|11.6791|10.2291|12.8318|12.0078|12.4037|12.4799|13.5089|11.0066|11.6437|13.1181|-1.455|-3.235|-2.695
01131|101895|/equities/trinet-grou|R2000GROWTH||-1.9931|-1.9131|-2.4631|-3.0531|-3.4531|-6.1331|-4.8743|-5.5501|-4.6601|-4.2201||-4.0301|-5.8801|-6.5227|-5.2127|-4.9427|-5.2427|-5.9627|-5.0127|-4.0527|-5.1227|-6.1227|-5.5927|-5.3127|-5.8127|-6.9565|-7.2165|-7.1465|-6.9865|-6.1465|-4.3365|-5.4465|-6.4265|-5.4365|-5.7465|-5.2665|-5.6365|-7.5965|-8.9465|-11.4961|-11.0795|-7.015|-7.165|-7.935||-9.875|-13.6352|-12.018|-8.2967|-8.6986|-7.481|-7.711|-7.1093|0.2874|4.9574|3.6074|0.8274|0.0974|3.3574|5.2174|5.0874|5.9574|5.2374|2.9974||5.0674|5.8154|5.4656|4.8656|5.9356|6.0243|5.6043|4.0443|4.5743|3.7743|0.7243||2.6843|2.9943|2.9043|2.2043||1.4843|1.0943|2.4443|1.8343|3.3843|5.0643|5.2265|-0.1971|-1.0171|-1.9971|-4.0471|-4.7302|-4.1402|-3.5102|-2.7802|-2.4402|-3.1602|-2.3602|-1.9002||-2.0102|-1.6802|-3.0002|-2.7302|-5.6402|-5.5002|-5.2302|-6.2968|-5.8829|-6.2065|-6.7192|-5.9092|-7.7292|-7.3502|-8.4999|-6.8523|-7.8089|-5.9882|-6.0082|-4.7782|-7.3982|-3.2582|-3.7582|-2.6782|-3.3182|-4.2682|-4.0782|-4.8382|-4.7982|-5.5582|-6.783|-4.773|-5.223|-7.1683|-6.0009|-5.1632|-5.7721|-4.2921|-4.4421|-6.1621|-6.2617|-5.6912|-4.5312|-5.0012|-7.1124|1.7434|1.6534|2.4134|1.7534|1.7334|1.7734|2.2034|2.2234|2.7234|5.2734|1.7134|1.9734|3.2534|4.3734|5.3034|4.9034|4.9334||6.1334|6.0112|6.7096|6.574|5.8928|7.3472|-3.0976|-2.3476|-1.8576|-3.0676|-3.3076|-2.6576|-1.5976|-4.1876|-5.8276|-5.2304|-5.0004|-5.3704|-6.0211|-6.3767|-8.6019|3.3406|4.6106|5.7306|6.1252|-0.9393|-4.0493|-3.7693|-4.1593|-6.0293|-6.9283|-7.3645|-6.3945|-8.2344|-5.9088|-7.2886|-6.6108|-7.0017|-6.6739|-7.1896||-4.4996|-4.8496|-3.6696|-5.7196|-6.6179|-5.9307|-7.1583|-5.2668|-5.8968|-5.6768||-7.1288|-6.4151|-5.3778|-7.1632|-5.5016|0.0519|3.0719|3.8619|4.4819|3.9719|4.7119|3.5419|3.4619|4.4319|3.3619|2.4919|3.6619||2.4019|3.0419|4.3319|6.6819|8.3049|8.2839|9.0855|7.9752|7.9452|8.7863|8.4878|9.0887|8.8525|7.2925|8.5525|8.3525
01132|16842|/equities/overstock.com|R2000GROWTH||1.0852|0.8619|1.0365|-0.289|-0.589|-0.529|-0.439|-0.399|-0.869|-0.549||-0.599|-0.559|-0.579|-0.849|-0.8566|-0.9257|-0.7343|-0.8643|-0.7908|-0.9208|-0.9231|-0.8544|-0.7844|-0.8744|-0.8344|-1.1344|-1.0613|-1.1477|-0.9677|-1.0974|-0.9634|-1.0834|-1.1134|-0.9934|-0.8434|-0.5734|-0.4534|-0.6734|-1.1034|-0.9434|-1.0134|-1.1444|-1.1944||-1.346|-1.5505|-1.475|-1.3069|-1.1769|-1.2269|-1.5452|-1.5246|-1.3432|-1.1932|-1.4132|0.1516|0.3816|0.5016|0.6716|0.7316|1.2816|1.107|1.047||1.337|1.3587|1.3149|1.1649|1.0949|1.3449|1.3924|-0.3813|-0.0713|-0.1013|-0.4413||-0.8913|-0.972|-1.0578|-0.9637||-1.0996|-1.1434|-1.1705|-0.9205|-0.7705|-0.7405|-0.4805|-0.6905|-0.6105|-0.5505|-0.5305|-0.8305|-0.9105|-0.6205|-0.4105|-0.3505|-0.9505|-1.1205|-0.9205||-1.1005|-1.2605|-1.3105|-1.5286|-1.6396|-1.5676|-1.3876|-1.5212|-1.6277|-1.7802|-1.8028|-1.423|-1.433|-1.573|-2.1094|-1.8325|-1.8325|-1.7961|-1.8694|-2.3382|-2.2415|-2.0415|-1.8315|-1.8615|-2.0215|-2.1915|-2.0907|-1.9407|-2.6007|-2.9408|-3.2363|-2.4863|-3.0797|-3.5758|0.9067|1.9067|1.7967|2.8767|2.8096|3.128|1.368|1.168|0.608|0.778|0.478|0.558|0.378|0.758|0.898|1.138|1.188|1.188|1.638|1.768|1.948|1.698|2.488|-0.0327|-0.5127|-1.6327|-1.8427|-2.2527||-1.3827|-0.9527|-1.2727|-0.8827|-0.9327|-0.6927|-0.7427|-1.4927|-1.0827|-1.2627|-1.5427|-1.3427|-1.2327|-1.3627|-1.8827|-2.4627|-2.5077|-2.3377|-2.0977|-2.7877|-2.7957|0.0967|0.2767|0.8067|1.4467|1.2367|1.9367|2.4767|2.246|2.9942|2.0592|1.8366|1.0166|0.6866|1.2466|1.4566|1.7466|1.6573|2.1484|1.4353||1.5153|2.0348|1.7392|1.4492|1.2392|1.8292|0.8892|0.8592|0.6092|0.5892||0.7292|0.7792|1.0092|1.0692|1.3892|1.5092|1.2975|1.2275|1.0575|1.2775|1.0075|0.9175|0.7275|1.0075|1.2075|1.2475|1.1975||0.2475|0.4975|0.7475|1.2375|1.4045|1.5605|1.4947|1.2825|1.0722|1.2447|-0.2476|-0.4176|-0.9876|-1.1087|-1.1774|-1.0994
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||32.9703|35.3489|35.857|28.367|35.317|26.167|39.627|-4.589|-15.749|-15.219||-16.109|-15.209|-19.349|-24.319|-33.719|-25.729|-33.789|-37.0417|-36.8134|-36.6534|-45.7527|-37.4296|-39.7576|-36.8476|-32.9676|-33.6376|-34.8575|-35.7176|-41.7657|-41.6551|-40.0089|-35.0289|-25.5089|-22.3189|-28.8289|-36.0389|-45.3389|-37.8805|-45.9405|-45.2305|-44.6405|-39.0705|-41.9905||-47.3205|24.0571|28.4571|21.0571|13.4871|37.1571|37.7174|36.3168|19.2068|20.6568|23.3168|22.7168|17.1768|14.1068|29.8368|34.1368|34.8968|32.6768|32.5568||26.2768|26.9268|23.5668|8.3868|17.7668|24.8868|38.5768|27.4033|29.7533|26.5681|21.9881||20.6481|25.1581|27.6929|26.9359||30.1859|30.8017|33.8063|37.3709|36.9238|18.9138|26.0838|33.0938|33.2989|37.1191|-9.4922|-15.3822|-32.7922|-35.8736|-41.3404|-34.5053|-33.1353|-31.8753|-24.0153||-27.6553|-22.5553|-29.7653|-24.0153|-38.6053|-40.9426|-26.4081|-31.798|-36.0023|-37.4263|-33.3163|-36.7663|-40.5019|-38.3192|-43.4092|-42.0192|-47.8292|-49.5655|-48.2433|-52.3005|-55.4501|-55.9237|-44.0737|-54.2983|16.8625|16.3125|17.4025|6.4325|11.1525|2.2125|26.8925|37.4025|35.8725|33.6425|40.0825|42.7025|36.9525|45.3161|53.34|-6.0003|-31.0703|-23.3003|-31.8203|-32.5437|-38.7993|-24.1593|-25.9593|-33.1547|-28.9813|-30.3712|-27.0312|-29.3913|-38.9014|-32.4882|-27.8082|-40.023|-31.3599|-21.8099|-18.2599|-13.9499|-21.5599|-18.3599||-16.2099|-18.1699|-18.5799|-22.9299|-24.5199|-18.2799|-14.5999|-5.4499|-11.8099|-27.6599|-31.8199|-19.9799|-21.6499|-36.2099|-41.5061|-41.976|-41.6123|-40.3731|-42.9902|-41.7002|-42.7002|-50.8118|-46.9018|-41.1518|-19.1518|-14.1518|-14.9818|-12.3218|-6.1318|-15.4818|-11.3218|-7.7618|-6.6318|-14.6118|-1.6118|-11.6818|-2.3518|-2.5418|-6.3118|-16.9418||-15.3418|-18.3718|-12.1118|-7.6018|-18.1918|-15.1018|-25.6718|-13.1718|-13.4818|-15.4318||-30.6318|-26.9918|-21.0318|-17.1818|-17.5618|-31.7918|-32.2618|-27.9918|-15.3718|-20.5918|-23.8418|-17.5118|-18.3718|-19.5118|-24.4218|-22.4918|-17.4318||-27.8918|-38.3518|-27.4718|-15.1518|-19.3018|-27.9718|-31.9318|-52.5118|-48.6182|-38.1482|-40.8782|-37.3082|-34.8682|-36.7082|-38.9382|-46.1582
01135|16044|/equities/exlservice-holdin|R2000GROWTH||2.7504|2.7282|2.9803|2.4403|1.8003|0.9903|1.4903|2.2703|2.4803|2.5903||2.6603|2.1803|2.1703|2.2803|1.5603|2.0903|2.0003|2.0203|2.6003|2.6403|2.4703|2.3103|2.5503|1.6003|1.3603|1.4303|2.2803|2.4503|3.9503|4.2303|4.3998|-0.167|-0.467|-1.187|-1.147|-1.407|-3.727|-4.1089|-5.1055|-4.33|-4.4266|-3.9366|-4.6266||-4.7966|-5.1466|-5.6485|-4.6836|-4.8936|-5.2234|-6.3409|-5.0809|-8.3905|-2.2305|-2.8505|-3.7171|-3.3937|-3.2413|-1.0614|-1.0914|-1.0014|-1.4114|-2.0914||-0.9613|-1.1013|-1.2514|-2.0513|-1.5014|-1.0513|-1.0414|-1.0014|-1.3614|-1.7214|-2.6122||0.8959|1.2059|1.7259|1.8571|1.859|1.9731|1.9958|2.0558|2.5265|2.5719|2.6616|2.2905|-0.1796|-0.0596|-0.1796|-0.9296|-1.6396|-1.6396|-0.9796|-0.7796|-1.5096|-1.9296|-1.6496|-1.9696||-1.8796|-1.9596|-2.8596|-2.3096|-2.9896|-2.8096|-3.1267|-3.1267|-2.1867|-2.0267|-2.3867|-2.3267|-2.2667|-2.3567|-3.1467|-2.4267|-2.3467|-2.7367|-2.7967|-1.6767|-3.3567|-1.2151|-1.2151|-1.4751|-1.3651|-1.4051|-1.2651|-1.9751|-2.3451|-3.0151|-2.8857|-2.3307|-2.8902|-3.1169|-2.8488|-2.381|-2.6964|-2.5064|-1.9764|-1.6064|-1.3364|-1.0164|-1.0764|-1.2964|-1.8264|-1.4064|-1.8864|-1.4664|-1.6764|-2.6664|-2.4764|-2.7164|-2.0564|-1.4564|-0.9164|-2.3364|-0.9264|-0.8464|-0.0664|-0.9164|-1.4264|-1.7264||-1.2664|-1.4564|-0.9764|-1.4664|-1.1864|-0.9964|-1.3964|-1.7564|-1.8464|-1.8664|-2.7064|-2.2064|-1.8364|-2.5064|-2.9864|-2.8464|-2.9864|-2.2864|-2.5764|-2.4764|-2.8864|-1.6164|-2.2564|-2.8464|-3.1765|-2.617|-3.0853|-2.6753|-2.2153|-2.8953|-2.9453|-2.9953|-3.1953|-4.5681|-3.1291|-4.7875|-1.9375|-1.6475|-1.9875|-1.8875||-1.8075|-2.4275|-2.4775|-3.2875|-3.2575|-3.2475|-4.0406|-2.9526|-3.5226|-4.1773||-3.1184|2.3795|2.9286|2.1318|2.9318|2.4718|2.5118|2.5418|2.8718|2.637|2.8815|3.1991|2.4591|2.5491|2.5491|2.7191|3.2867||2.5531|2.8331|2.8931|3.3531|3.2631|3.0431|3.1631|2.6131|3.8331|4.9559|3.6762|3.6762|4.1962|4.8162|4.6862|5.0162
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||-1.6461|-1.6761|-2.3161|-2.8361|-1.9061|-2.6661|-1.9761|-2.0261|-2.8861|-2.6361||-2.5261|-3.7261|-3.9445|-3.6545|-4.6645|-4.2506|-5.0867|-4.4028|-5.1142|-4.9236|-5.5695|0.8014|3.0114|3.2714|3.6214|3.7814|2.2414|2.5214|2.8214|3.4914|3.1314|4.0214|5.0814|4.5714|4.1114|3.2714|3.4414|2.9014|1.8214|2.6614|2.6014|2.2214|2.5614||3.4114|4.2214|5.2374|4.2674|2.5174|3.9374|4.2924|-0.3968|-1.7468|-2.6568|-2.9668|-3.5368|-4.4168|-4.0768|-2.9168|-4.4268|-4.1468|-3.5206|-2.9706||-3.2306|-2.3906|-3.1506|-3.9806|-4.4704|-4.0073|-3.1873|-4.4173|-4.5859|-3.6249|-3.989||1.4543|2.0443|2.3543|2.1843||2.7143|2.4043|3.9443|3.1143|3.5643|4.1695|3.8622|3.6086|2.9286|2.2186|0.6286|1.4386|0.6586|1.0586|1.7586|1.2386|0.6786|0.2586|0.2486||0.5086|0.528|0.1502|2.7386|3.6118|3.1417|3.5217|3.1466|3.8547|4.0935|-0.0805|-0.1905|-0.5005|-0.1205|-1.5705|-1.6905|-1.6505|-3.5805|-3.6006|-3.9093|-4.3293|-4.3671|-2.6171|-2.3671|-2.5171|-2.1671|-2.3671|-4.0271|-4.1006|-5.734|-3.7908|-1.8008|-2.5008|-2.8208|-2.4308|-0.7008|-1.0008|-1.9308|-1.5208|-2.5808|-4.1426|-2.2206|-3.0306|-2.4371|-3.3171|-2.6271|-3.1611|-3.0311|-3.7993|-2.7293|-2.9993|-3.1593|-3.5464|-2.6264|-2.5564|-3.2564|-2.4364|-1.2764|-2.4264|-1.7464|-2.3364|-2.1864||-1.7764|-1.9164|-1.0364|-2.0164|-1.8864|-0.9464|-1.1064|-1.6064|-1.6664|-2.6964|-2.8064|-2.1064|-1.9364|-3.1664|-3.2978|-3.1478|-3.0278|-1.6678|-2.5078|-2.8878|-3.7978|-4.3284|-4.5644|-4.516|-4.9744|-5.0026|-5.0992|-3.7147|-3.2247|-4.0342|-3.4082|-3.3082|-3.3621|-4.2527|-3.3451|-4.0051|-3.7985|-3.2486|-2.9885|-3.3285||-2.8186|-4.0885|-3.8298|-3.1998|-4.0998|-3.6895|-4.6287|-2.7487|-2.2287|-3.7187||-4.3787|-3.973|-4.3262|-4.4251|-3.0851|-4.3151|-4.532|-4.052|-1.952|-2.642|-2.662|-1.272|-0.772|-1.012|-1.582|-2.382|-1.962||-3.022|-3.792|-4.0591|-2.6491|-2.1591|-2.6291|-3.4891|-4.6191|-4.8512|-4.4012|-4.8997|-5.2397|-5.8507|-5.1907|-5.4661|-5.236
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||3.4149|3.1749|3.5922|3.8646|3.2767|3.2167|4.1167|3.9539|3.1339|3.4339||3.8014|3.8514|4.6144|3.774|4.1009|4.531|4.8894|3.9512|4.1812|3.8012|4.0912|3.7712|5.2412|-2.1498|-2.9598|-3.9798|0.6314|1.8514|1.7714|1.8514|1.6114|1.7714|1.4614|1.9814|2.6714|3.4814|2.2414|3.0914|3.1514|2.1114|2.0414|1.8114|1.6414||1.0814|1.0014|1.4014|1.7214|2.1614|1.4414|0.3414|1.7014|2.3114|1.7614|2.0114|2.5814|2.8914|3.3814|3.2614|3.7814|4.4438|4.3838|-0.379||-0.749|-0.609|-1.779|-3.449|-3.599|-3.6863|-1.6563|-1.8163|-2.7463|-2.2563|-2.8763||-2.7237|-3.1633|-2.9329|-2.7866||-2.4866|-2.8266|-2.4366|-2.5766|-3.6266|-2.4266|-2.7666|-2.1466|-2.2066|-1.5566|-2.9566|-3.7324|-3.5012|-3.8634|-3.2434|-3.0134|-3.9934|-2.9534|-1.3634||-1.2134|-1.6434|-2.5934|-2.6734|-4.1734|-4.7399|-3.9717|-4.5906|-4.6113|-4.7284|-4.6784|-4.5784|-6.1488|-4.7433|-3.7233|-2.9433|-3.1733|-3.2933|-2.2033|-2.9633|-3.2033|-2.4333|-3.2933|-3.6483|-4.1339|1.0121|1.6421|1.5421|1.0921|1.2921|1.4721|0.5621|0.6421|0.1821|1.3921|2.1721|2.9221|3.1821|3.4441|3.6614|3.5614|3.2477|4.2219|3.3592|2.4992|3.2692|3.8414|4.9617|2.8555|3.3709|2.8009|3.3208|3.0808|3.4908|3.7908|3.7122|3.8999|4.318|4.148|3.828|3.648|-1.9381||-2.3381|-2.7081|-3.0981|-3.3881|-3.1381|-2.2231|-2.8981|-3.3581|-3.7481|-4.0809|-3.7309|-4.0409|-3.9409|-4.6909|-5.4209|-5.9238|-5.5083|-5.6983|-5.7249|-7.441|-4.2022|-4.0383|-3.2683|-4.2083|-3.5483|-2.6383|-3.0083|-1.9383|-2.1683|-2.1183|-1.6283|-0.3483|-0.6983|-1.5783|-0.6183|-2.4533|-1.8683|-1.6183|-3.9283|-3.5583||-2.8183|-3.2483|-4.1383|-3.5483|-2.8183|-1.5883|-2.2783|-2.2383|-2.9783|-3.5183||-4.3733|-4.6624|0.428|0.808|2.168|3.118|4.228|4.638|5.0939|6.2772|-2.2107|-2.8357|-3.4957|-4.1357|-3.5357|-4.1057|-4.0057||-4.6757|-5.3324|-5.881|-4.6417|-5.1317|-5.7517|-6.5217|-7.1363|-8.1095|-6.9183|-8.2683|-8.5454|-8.5111|-9.8334|-9.2016|5.1786
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||-0.5819|-1.4919|-1.2919|-3.2319|-3.6819|-4.4419|-3.6077|-2.4577|-2.7177|-2.9577||-3.4777|-3.8477|-3.9577|-4.8077|-4.6577|-4.7352|-5.4233|-5.2131|-4.4825|-5.5811|1.7669|1.5169|1.6069|1.5869|2.0519|2.3569|4.3169|4.3569|5.0369|5.3769|5.6069|6.2482|5.5781|-1.5601|-1.1901|-0.3501|-1.9601|-3.5701|-4.8001|-3.6944|-4.0844|-4.2188|-4.6507||-3.6807|-4.4407|-3.6207|-2.5407|-2.8407|-1.8407|-3.6307|-3.6107|-5.3797|-3.4385|-3.1585|-3.0685|-3.7903|-3.4403|-2.6903|-3.5803|-2.0103|-3.2403|-3.7914||0.9473|0.9873|1.3973|1.6373|2.1873|2.1573|2.1673|2.4173|1.5273|1.6973|1.4673||1.2473|1.9973|2.0473|2.0373||2.0873|1.9973|2.5073|2.8873|3.3473|2.9363|2.3163|1.9463|2.6263|3.2363|3.727|3.4998|3.439|3.5304|3.3504|3.5404|2.9804|2.8304|3.3904||3.1404|3.9204|5.8037|-1.2622|-3.5922|-3.0822|-2.3822|-3.0122|-0.9322|-0.8222|-1.0822|-0.6422|-0.7722|-1.3722|-4.1022|-4.2411|-3.6764|-3.6578|-3.5078|-3.6378|-4.3758|-1.5358|-1.9758|-1.7258|-2.4857|-2.4357|-2.3158|-3.1457|-3.7557|-2.8858|-2.3358|-3.3558|-4.4175|-5.1497|-2.9984|-3.3884|-3.9876|-3.1277|-3.2427|-3.1727|-3.5027|-2.3627|-2.9327|-2.7227|-4.1527|-5.4864|-4.6479|1.1715|0.6515|0.9415|0.5415|0.7715|0.9215|1.0015|1.8815|0.5415|1.5815|2.3015|2.2715|2.4115|2.3215|2.7515||3.9515|4.128|4.3866|2.9666|3.6966|5.254|-0.5782|-0.5482|-0.1482|-0.8782|-1.7682|-0.8082|-0.0482|-2.5582|-4.1582|-3.1482|-3.2182|-1.7882|-2.3182|-1.9582|-3.5082|-3.4595|-2.2495|-2.3495|-2.2495|-2.4395|-2.7995|-2.3295|-2.4995|-3.0595|-2.7695|-2.5795|-3.3295|-4.1095|-3.8006|-4.433|1.0402|1.8102|1.4702|0.8202||2.1102|1.4902|1.4702|0.9902|0.7702|0.8202|1.4202|2.2202|1.2202|0.5902||0.7402|1.3802|2.3102|1.0602|1.9002|3.0702|4.0802|3.9568|3.6937|3.3287|3.4087|4.4427|2.9427|3.0227|3.2027|2.7427|3.3527||2.1227|2.5627|3.3027|4.3827|4.5727|5.2627|4.3327|5.5827|6.49|6.9136|5.0134|4.8697|-1.4444|-2.1444|-0.9344|-0.3544
01139|16078|/equities/franklin-electric|R2000GROWTH||5.479|2.919|3.959|6.899|7.7267|6.9617|7.7054|7.3096|-1.5184|-2.6984||-3.8884|-3.4584|-4.9084|-6.5384|-7.4081|-6.0789|-4.6389|-4.6789|-5.9189|-8.1689|-7.191|-8.2788|-8.007|-8.7739|-9.7716|-9.4316|-9.2018|-8.0518|-7.5318|-7.0818|-4.6018|-1.3418|-2.7018|-3.3318|-3.2018|-3.4918|-4.2118|-3.9018|-7.5018|-6.9818|-8.1118|-11.9418|-13.3681||4.9821|5.9021|7.074|6.9711|7.0432|8.0033|7.5361|7.4276|7.594|7.571|5.121|4.131|3.661|5.391|5.911|5.701|7.621|6.021|3.221||6.011|5.951|4.681|5.101|5.391|5.431|5.991|3.481|5.311|3.331|2.501||1.031|2.691|3.311|4.711||4.901|6.1216|5.4639|5.4966|5.8966|5.4766|6.0665|7.1105|-1.6177|-0.7077|-2.1677|-5.4277|-4.1577|-3.5477|-3.1577|-2.2477|-2.3877|-3.4677|-2.5177||-1.5077|-2.4577|-5.1077|-4.6177|-6.5877|-7.2077|-7.0361|-7.174|-7.7155|-7.2092|-5.727|-5.987|-6.367|-6.067|-5.787|-5.227|-7.307|-8.5075|1.1649|1.9949|1.6749|1.6549|4.8949|5.1549|5.6649|5.7325|6.2725|-0.5171|-1.3571|-2.3571|-2.8471|-4.7471|-5.8171|-7.0145|0.0932|1.6032|0.6932|2.0032|3.2232|3.2132|2.1832|2.1032|1.0932|2.0032|0.8032|0.5832|1.8932|2.3832|2.2332|3.0732|1.3132|1.7032|1.4732|1.5332|3.7632|1.4232|1.5732|4.5082|4.5032|4.7832|3.4332|3.5232||4.7632|5.8232|6.4605|6.038|5.598|7.5915|3.7515|3.8015|5.6615|4.5615|3.8115|4.4315|7.0215|7.0775|4.3272|3.4172|4.6172|5.3872|5.9272|5.0472|4.4372|5.2372|5.7172|7.466|5.8827|5.3827|4.8127|4.8427|3.7127|2.8127|3.3527|4.0527|2.5027|2.0027|3.3827|4.0927|5.5727|5.3443|4.7243|4.0743||5.7343|6.9198|5.866|3.831|4.401|6.5355|-1.3168|-0.5118|-2.7418|-5.0118||-4.2318|-4.1118|-3.3918|-5.3518|-4.6376|-4.0943|-3.7443|-4.1643|-4.4543|-5.3043|-4.8711|-4.3111|-5.3811|-4.6311|-4.4211|-5.2111|-3.7311||-6.3011|-6.6532|-6.1042|-4.5342|-3.9242|-3.3141|-4.7542|-5.3242|-3.5941|-3.5841|-6.3542|-5.6042|-7.1941|-6.7041|-5.5941|-4.9242
01140|1156199|/equities/cerence-inc|R2000GROWTH||1.1264|1.1271|1.4968|1.0149|0.8949|0.7649|0.9149|1.1849|1.3176|1.2876||1.5787|-0.3757|-0.8357|-1.1857|-1.3128|-1.2136|-1.2474|-1.3246|-1.0301|-1.2101|-1.0673|-1.1358|-1.0358|-1.1358|-1.2558|-1.2448|-1.3588|-1.5406|-1.3743|-1.6548|-1.4461|-1.5908|-1.6208|-1.6398|-1.6025|-1.6557|-1.8257|-2.2075|-2.2511|-2.2663|-2.1542|-2.3638|-2.3943||-2.3743|-2.6943|-2.5343|-2.4643|-2.2043|-2.8643|-2.9843|-1.7523|-2.1723|0.2009|0.6309|1.0609|1.6809|1.3109|1.0509|0.6609|0.7909|0.6009|0.3209||1.0409|1.4009|1.6309|1.3009|1.6109|1.6509|2.0108|1.6908|1.4508|0.4808|0.9508||0.0808|0.1808|0.2208|0.4408||0.7208|0.6908|0.7708|0.6108|0.1208|0.1108|0.5508|0.5308|0.8958|1.4108|1.1108|1.4708|2.1708|2.0308|2.8639|2.8166|2.3106|1.8852|2.3152||1.6752|1.4952|1.9852|1.5852|1.3352|-1.7253|-1.8253|-2.0931|-1.8518|-2.0909|-2.0727|-1.772|-1.572|-1.912|-2.4027|-2.2656|-2.7937|0.487|0.167|0.327|0.627|0.897|0.827|0.997|0.907|0.517|1.337|1.277|0.707|1.147|1.507|2.507|0.747|0.017|1.107|1.397|1.657|2.047|1.987|2.737|2.7297|2.4912|2.1648|2.0448|1.2248|1.7848|2.0748|2.6248|2.8065|1.9765|2.4879|-0.118|-1.218|-1.098|-1.648|-2.178|-1.838|-2.0978|-2.4395|-1.6395|-2.0439|-2.1471||0.4739|0.5539|0.4239|0.2739|0.4539|0.9839|0.3839|0.4739|0.7539|1.4689|1.7739|2.6939|3.4639|2.8955|-0.5668|-0.7168|-0.7568|-1.2968|-1.3268|-1.3168|-1.7368|0.1849|0.1149|0.3549|0.9049|0.7949|1.1149|1.5849|0.9549|0.8649|1.1649|1.0999|0.7349|0.4949|0.7849|0.9149|1.3649|1.5949|1.9549|2.2349||2.5849|2.528|1.528|2.238|1.468|1.758|1.448|1.988|0.708|0.648||0.468|0.328|0.558|0.458|1.018|1.768|1.708|2.078|2.208|1.218|1.748|2.2514|0.5014|0.6014|0.6914|0.5414|0.9514||0.6314|0.5814|0.3214|0.9914|0.8614|1.6014|1.3914|1.6614|2.2614|2.0239|1.4039|0.8939|2.1139|2.188|2.308|1.9459
01141|942650|/equities/nevro-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||11.1772|37.4972|20.5972|18.5072|15.4772|13.2772|16.2772|19.1072|45.8972|48.2424||47.7955|41.8344|40.9844|44.8144|59.148|54.9855|50.2908|41.0408|31.7008|46.1008|53.8642|50.9082|47.7282|53.9112|50.7586|59.0404|56.0978|46.5778|47.9778|64.5761|-8.825|-12.185|-17.005|-23.945|-36.275|-40.825|-42.905|-39.145|-35.485|-37.025|-30.845|-36.085|-42.475||-19.565|-42.185|-46.095|-63.655|-67.2281|-70.8284|-54.5447|35.583|25.573|18.313|13.243|9.863|12.473|17.313|20.113|22.683|20.163|18.953|22.433||32.263|43.373|38.7161|32.6879|43.3643|29.5227|31.4128|28.3828|35.9478|37.5717|26.3617||24.5517|26.4617|27.9912|26.3612||31.6512|30.9844|35.7121|31.4438|31.0838|38.7652|37.6852|36.3393|37.5593|34.8124|24.7224|25.6725|31.4024|31.4525|38.8238|-3.3194|-6.2194|-8.0994|-8.6594||-8.7894|-15.3594|-26.5894|-11.8994|-12.8094|-13.8994|-25.0894|-35.4794|-40.0743|-32.8143|-37.2843|-39.2943|-41.5193|-37.0717|-43.9617|-34.7617|-34.0017|-32.7117|-42.5517|-37.2917|-8.4917|-4.3017|-6.7317|-21.2517|-22.1517|-26.2017|-28.5217|-28.3117|-13.4717|-21.1817|-23.0017|-21.1817|-24.8417|-22.6917|-33.4617|-26.3017|-18.6017|-20.9117|-5.2917|-5.9817|-6.1517|-12.4917|-8.8017|-8.3217|-14.5517|-7.4417|-8.3817|-19.5617|-17.7717|-18.8717|-2.7517|-1.0617|-4.5517|-10.5617|-7.2117|-24.5617|-9.4717|-9.0917|-13.4017|-27.1117|-29.4717|-31.557||-27.717|-29.837|-26.3987|-26.9487|-32.4387|-26.1687|-20.1387|-10.5087|-8.5187|-14.2087|-11.0687|-16.0787|-9.9787|-14.1487|-25.7887|-26.8387|-32.4087|-37.1587|-42.9087|-38.5787|-42.5487|-76.6378|7.4975|9.7475|19.9975|22.0575|27.3875|25.8475|35.2272|-12.4524|-13.6424|-13.0924|-16.6224|-8.5924|-0.9324|-9.9824|-7.6724|-10.7124|-21.2724|-9.7124||-11.6224|-19.7324|-17.9324|-27.8324|-26.7624|-30.1224|-28.3624|-19.1924|-9.4224|-28.3824||-27.1624|-34.7024|-46.0724|-43.0407|-31.9335|-35.521|-25.421|-36.251|-28.0134|-33.2734|-36.217|-31.647|-38.5669|-42.6188|-38.2209|-44.2085|-48.3072||-38.9047|-43.4847|-47.2674|-35.0584|-32.8684|-33.9384|-40.5083|-52.2784|-56.0784|-54.5317|-45.0417|-78.2202|37.6605|36.2816|40.8016|41.8651
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||3.5594|4.4294|3.8794|5.7794|7.2294|9.3194|9.1094|9.4849|9.9004|10.3829||13.216|-4.749|-6.949|-7.909|-11.319|-10.4735|-10.6635|-12.2586|-12.244|-15.6784|-11.9982|-12.5446|-12.1712|-12.1512|-12.6227|-10.0327|-12.4827|-11.5427|-4.9627|-6.6827|-3.2327|-7.1627|-9.0727|-9.0944|-7.8544|-8.8844|-11.9244|-11.2287|-11.4983|-12.7201|2.3114|3.3714|4.9114||4.7514|3.5514|8.3714|5.2714|4.7014|5.6814|5.7614|4.8414|4.2114|3.4214|1.9114|4.3314|5.4214|6.8514|6.7414|6.8414|7.5914|8.651|6.701||9.0911|8.4655|5.5255|3.7555|3.6255|3.6355|3.3655|4.4955|6.9755|3.9656|2.4956||1.7856|4.1356|5.5056|6.0215|6.2372|6.9152|6.1346|5.8247|4.6646|6.7646|5.6147|6.0047|6.8754|6.2047|6.1047|4.9547|3.7747|6.3747|4.7297|4.8697|5.8397|5.7597|6.2997|6.6046||6.9346|8.3047|8.1586|9.5547|7.5475|7.2178|8.1221|-2.0867|-1.8867|-2.7267|-3.6867|-2.8367|-3.2267|-3.0067|-2.7767|-1.0867|-1.1367|-2.3667|-2.5167|-8.2467|-8.0179|2.4357|3.3757|3.0107|5.3557|4.5157|1.7457|0.4257|0.2857|0.4657|1.5357|4.4157|4.2857|4.1557|3.9357|6.2157|6.4257|7.4357|6.3057|5.1257|5.4157|9.4057|-2.0524|-3.4424|-4.8124|-2.2824|-3.6524|-4.1024|-6.3324|-5.4041|-7.3012|-6.8782|-6.5306|-6.7249|-5.2186|-6.4386|-5.9585|-6.6561|-6.3826|-5.8457|-5.8357|-6.6592||-6.0077|-6.6028|-5.2628|-5.8778|-6.5728|-2.8728|-3.8028|-4.3228|-6.0728|-8.1375|-6.3131|-7.2601|-7.0693|-7.227|-6.9961|-8.3151|-8.2374|-8.1743|-10.5411|-8.6932|-10.2823|-6.3041|-6.6641|-3.8741|-6.6741|-6.0641|-6.2441|-7.1541|-7.0606|-8.2729|-8.8185|-7.7805|-8.1376|-8.0823|-6.1723|-7.5423|0.4159|2.2359|1.1859|2.6159||2.7159|0.9059|4.1359|4.6959|4.6259|5.8259|3.7359|7.0559|7.1459|5.3059||6.8059|5.6559|5.3759|7.0859|8.2716|6.5216|7.0016|6.8216|6.4316|5.8318|7.7618|6.5918|7.6418|7.8718|5.9418|7.6718|8.307||6.347|6.197|5.347|6.887|6.647|5.217|4.227|0.717|2.927|3.937|9.197|9.167|10.947|12.4683|11.4254|10.9342
01144|1088200|/equities/sonos-inc|R2000GROWTH||1.3753|-0.1136|-0.3936|-0.5936|-0.9436|-1.2836|-1.2136|-0.9736|-0.8536|-0.6636||-0.6736|-0.5336|-0.8536|-1.2636|-1.5536|-1.9657|-1.8741|-1.6541|-1.619|-2.089|-1.7994|-2.1283|-1.9683|-2.1183|-2.5668|-2.3622|-1.9822|-1.9022|-1.9322|-2.5043|0.7155|0.8455|0.2655|0.2155|0.9155|1.2655|0.9155|0.3155|0.4255|0.9255|1.1755|1.2155|1.1155||1.0255|1.8055|2.0155|2.9655|2.9039|2.9139|2.9958|-0.5219|-1.4519|-1.2419|-1.7319|-1.8113|-2.0467|-1.8942|-1.7957|-2.0114|-1.7438|-1.7038|-1.9538||-1.9908|-2.0186|-2.3364|-1.5709|-1.7009|-1.9309|-1.8009|-1.9109|-2.0187|0.6699|0.0599||0.1299|0.2999|0.2499|0.6499||0.5199|0.4599|0.6099|1.0099|0.8699|0.7799|0.8099|0.8999|0.9899|1.0499|1.5899|1.7299|1.7183|2.1944|1.8044|2.1385|2.1597|2.113|2.1389||2.3143|2.6852|-0.3706|-1.2306|-2.0606|-1.8406|-1.7306|-2.1306|-1.4506|-1.4306|-0.9006|-1.1206|-1.3506|-1.7206|-1.7206|-1.3706|-1.6006|-1.2006|-0.8406|-1.1506|-1.2706|-0.7106|-0.3906|-0.6106|-0.6406|-1.4406|-1.1906|-1.0706|-1.5006|-1.5306|-1.5706|-2.0456|0.3325|0.3525|1.5725|1.8825|1.5524|2.0405|1.2974|1.571|1.7716|1.3|0.98|0.8|0.79|0.65|1.03|1.1525|1.3148|1.3187|0.9187|1.3537|1.3887|1.353|1.4378|1.0638|1.3738|1.279|1.4728|1.5144|1.5026|1.1726||1.3526|1.4426|1.727|1.6031|1.6373|1.5827|1.2077|1.2427|1.6377|1.9821|1.5096|1.734|2.0839|2.281|-0.33|-0.3|-0.66|-0.59|-0.77|-0.76|-1.27|0.3602|0.9502|1.074|1.204|1.1436|1.1736|1.1232|0.6832|0.5432|0.4632|0.6132|0.5032|0.4732|0.6432|0.4732|1.0332|0.8332|0.7032|0.7332||1.0632|1.3749|1.2838|-0.0671|-0.1471|-0.3471|-0.1271|-0.5371|-0.8171|-0.9671||-0.9471|-0.8071|-0.5071|-0.9571|-0.7071|-0.7971|-0.3671|-0.4171|-0.8371|-0.8171|-0.7171|-0.6571|-0.7771|-0.5971|-0.2871|-0.4071|-0.5671||-1.1871|-1.1085|-1.4617|0.4289|0.5689|0.8389|0.7789|0.8689|1.1889|1.4237|1.6518|1.57|-0.6709|-0.4509|-0.2909|-0.1809
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||11.4718|6.9818|8.5518|11.6418|8.5218|10.4705|9.9321|9.3721|9.3621|6.5721||8.2021|10.3821|5.6921|1.2321|4.5721|9.6894|-4.0399|-4.9399|-5.3266|-5.3166|-4.9016|-5.9628|-4.1928|-4.7328|-4.8528|-4.2528|-3.5028|-2.9328|-2.3228|-3.1828|-2.8828|-1.2028|-1.6028|-0.6828|-1.2428|-0.0628|-0.4228|-0.0628|-1.3628|-2.7628|-1.3778|-3.4628|-5.3828||-6.1005|-6.1723|-5.2623|-4.8523|-3.8723|-5.1323|-7.1623|-7.5737|-6.1511|-6.0711|-7.8962|2.3106|2.9506|1.4106|2.5406|2.7406|4.9206|3.5906|3.5206||4.0306|3.5806|5.5506|5.2006|4.9406|4.6006|3.5006|3.9506|1.9306|1.8806|2.9006||4.8406|4.8306|5.6906|6.7706||8.6009|5.9309|7.0909|4.7365|5.1165|5.7065|4.0399|2.9299|3.7199|4.0399|4.4699|4.9599|6.0499|5.3243|6.7992|5.8384|4.8784|4.8184|5.8584||5.4243|7.2114|6.1861|5.8361|4.6561|4.5961|4.2861|4.8961|4.5761|3.9361|5.3161|4.9156|3.9404|3.0804|2.3504|3.2804|3.5504|4.0104|3.5754|6.5004|4.8199|5.4922|5.3286|5.1886|3.6086|4.5486|5.6609|5.6409|-2.4125|-1.5925|-1.6325|-4.0325|-4.9858|-5.7154|1.3213|2.2313|2.0013|2.4213|2.8313|1.2013|3.5313|4.1413|3.5813|3.5713|3.4513|5.0508|4.0454|5.9527|1.478|1.788|1.158|1.278|1.298|1.198|1.868|1.673|2.008|1.738|2.468|0.498|0.518|0.568||0.988|0.918|1.288|1.628|1.418|2.148|1.658|1.448|1.428|3.198|2.518|2.9361|2.0719|2.2056|1.7156|1.5856|1.8856|1.8956|1.7756|0.9956|0.3356|0.2606|0.9856|1.4856|1.9256|2.5256|2.8887|2.3262|1.5036|1.0036|1.4436|1.3598|0.9048|0.9798|1.3398|-0.02|-0.06|-0.11|-0.65|-0.84||-0.6|-0.72|-0.79|-0.82|-0.85|-0.77|-0.86|-0.9643|-0.9443|-0.979||-1.1098|-1.0898|-0.8998|-0.7598|-0.9598|-0.6098|-0.4198|-0.4898|-0.4198|-0.7198|-0.6698|-0.6998|-1.0398|-1.2998|-1.2162|-1.2862|-1.2062||-1.3462|-1.2412|-1.2512|-0.7262|-1.0762|-1.2862|-1.516|0.22|0.31|0.41|0.05|0.28|0.15|0.08|1.2|1.2245
01146|1166732|/equities/fubotv-inc|R2000GROWTH||3.0231|3.0896|3.6876|2.6293|2.2893|2.2493|2.5893|2.5993|3.0093|3.7231||-2.0854|-2.6554|-2.3954|-3.1954|-3.4179|-3.7132|-3.5552|-3.3272|-2.1472|-2.5991|-2.4012|-2.7596|-2.71|-2.71|-2.47|-2.95|-2.9376|-2.9376|-2.9506|-3.1491|-2.4291|-2.4291|-2.9091|-3.2691|-3.5257|-3.9374|-4.1166|-4.3566|-4.6661|-4.8459|-4.831|-4.9969|-5.2129||-5.7022|-6.1491|-7.2056|-6.5996|-6.9895|-7.3295|-7.3752|-7.3752|-6.0329|-4.3632|-5.4147|-4.5397|-4.333|-3.853|-5.6477|-3.8832|-2.9232|-2.6832|-2.8032||-1.6032|-1.7232|-2.6832|-2.8032|-2.0832|-2.9232|-3.8832|-3.6432|-4.0432|-4.3619|-3.6419||-4.4819|-5.0665|-4.9361|-4.3713||-4.2998|-4.138|-4.738|-4.018|-5.098|-4.858|-4.378|-5.7021|-6.0332|-5.2103|-6.1292|-5.1832|-5.6632|-6.401|-5.801|-7.0456|-7.2884|-7.8583|-7.3381||-8.6267|-8.1119|-9.2266|-9.5851|-10.3654|-8.3254|-6.7654|-8.9254|-5.9254|-4.6054|-2.0854|-2.9254|-1.9654|-2.6854|-4.0054|-0.2854|-5.0854|-7.7254|-3.8854|-5.3254|-4.9654|-5.5654|-6.2854|-5.8054|-6.1654|-7.6054|-6.9571|-7.2542|-7.3742|-8.4443|-6.1643|-6.6443|-6.7643|-9.0558|0.6533|1.2533|1.1333|1.7333|2.2133|2.0933|1.4933|4.4933|5.9333|5.0933|3.7733|4.4933|8.0933|10.1765|7.6565|8.5273|7.0198|7.9798|8.8198|9.1791|9.0284|6.2684|8.1884|8.5484|8.1766|5.2966|4.5766|5.4166||2.4166|1.8166|0.9766|1.4566|1.6966|1.9366|0.7366|0.3766|1.8166|5.2966|3.6166|4.4566|5.1766|3.7366|3.1366|4.2166|4.4566|4.9366|7.0966|7.5766|5.0566|7.8166|9.9766|3.4788|3.3588|5.1588|4.1988|4.5588|1.9188|0.8388|1.1988|2.9988|3.2388|1.7988|1.9188|0.7188|2.6388|2.8788|4.3188|4.7988||5.2788|4.7988|6.2388|7.3733|-1.2797|-2.2397|-3.0797|-2.5997|-5.4797|-6.8852||0.1812|0.5412|1.3812|0.3012|3.1812|2.7012|1.6212|2.3412|3.1812|2.5812|5.3412|4.2612|4.9812|6.1812|5.7012|7.5012|8.9547||5.8563|4.6563|3.8163|6.5763|8.4631|8.0479|-1.6417|-1.5217|-1.7617|-2.9617|-4.7617|-4.6417|-5.7217|-5.7217|-6.8017|-9.8102
01147|1010718|/equities/appian-corp|R2000GROWTH||-2.7142|-3.1642|-2.8642|-3.5742|-3.0742|-4.0542|-4.2482|0.5725|1.8825|2.0025||1.9325|1.5125|1.5725|1.2825|0.6425|1.4625|1.4025|1.7925|3.4425|2.7825|3.3325|2.6625|2.9425|3.1125|3.0525|2.6125|2.9925|3.2025|4.0325|4.0825|4.4525|4.6631|4.9024|4.4024|4.6724|5.3424|-0.8619|-2.2519|-2.9419|-2.0519|-2.6519|-3.1319|-4.1519||-4.5004|-5.2836|-5.8758|-3.0058|-3.8558|-4.0758|-4.9593|-4.1542|-4.538|-4.9994|-4.5266|-4.2795|-2.9295|-3.2495|-3.0795|-3.4295|-3.8095|-4.7295|-4.8983||-5.1921|-5.3784|-4.5884|-5.0588|-3.7976|-3.0476|-2.1776|-1.3876|-3.6076|-4.124|-4.2445||-3.8061|-3.5479|-3.8427|-4.2897||-4.123|-4.5248|-4.0341|-4.5941|-4.8948|-5.3848|-5.6506|-5.7998|-6.1648|-6.2095|1.797|3.897|3.887|1.807|0.237|0.247|1.777|0.867|1.247||1.927|3.027|2.147|2.187|0.927|2.027|3.067|2.387|4.117|3.897|6.487|6.5639|6.321|6.4689|7.7204|-2.7255|-3.2972|1.384|1.014|0.894|0.924|1.754|2.164|2.704|3.1161|3.2234|-0.7492|-1.3192|-2.3792|-2.7392|-3.0852|-2.9249|-3.2371|-3.8487|-2.7056|-2.9956|-3.3756|-3.296|-3.376|0.5839|0.5539|0.4939|0.4539|0.9039|1.3939|2.3839|3.2739|3.9788|3.0315|4.0211|2.5153|1.9953|1.8253|1.8053|2.5253|2.0553|3.7453|4.2335|2.7535|2.1035|2.9535|2.8635||2.9635|3.7361|-1.1477|-2.0277|-1.5377|-0.8377|-1.6377|-1.6577|-0.9177|-0.7177|-1.0177|-0.9177|-0.9377|-2.4477|-2.8477|-1.5577|-1.4677|-3.6977|-3.0677|-2.5177|-3.1277|-4.0602|0.4071|0.7571|2.4371|1.3871|1.2971|2.0771|1.0171|0.7271|0.5871|0.2171|0.6971|0.4271|0.8671|0.4671|2.2871|2.9971|3.0771|3.5173||-0.4848|-0.8248|-0.5048|-1.1048|-1.9648|-2.5948|-2.8048|-2.1148|-2.8748|-4.0855||-2.1655|-2.3155|-1.8455|-2.8255|0.8993|1.3993|1.7593|2.2393|2.4893|2.1093|1.9593|2.1493|1.5793|1.8093|1.6193|1.5393|1.7993||1.0193|1.7293|1.4293|2.4593|2.5493|2.8493|3.4393|3.2793|3.9643|3.5172|2.9372|3.2772|2.625|2.885|3.205|3.5028
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH||3.1472|-0.3672|-0.9172|-1.8572|-2.8072|-3.8383|-2.9148|-3.0597|-3.2597|-2.9834||-3.1234|-3.5386|-3.3686|-3.1886|-3.5286|-2.9386|-3.4786|-3.4086|-2.7186|-2.7686|-3.4686|-3.2986|-2.5086|-3.6186|-4.2386|-4.7974|-4.0712|-5.2667|-4.4301|-3.4601|-2.1301|-2.8901|-3.4401|-4.1901|-4.3601|-3.6601|-4.2001|-5.8153|-5.731|-4.5636|-4.7736|-4.9946|-5.1228||-6.4932|-2.6804|-2.4904|-1.7304|-2.0704|-1.6504|-1.4904|-2.4804|-3.2504|-3.8428|-3.6428|-3.4628|-4.2228|-3.8728|-3.2228|-2.8128|-3.1828|-3.8828|-4.7909||-4.7594|-4.3271|-4.312|-3.7414|-2.5114|-3.1614|-3.0414|-3.3414|-2.6214|-2.8714|-1.9214||-1.7514|-0.9514|-1.3814|-1.3714||-1.6914|-1.3314|-1.0714|-1.1214|-0.6414|-1.2314|-2.7214|-2.3814|-2.7714|-2.6214|-2.1314|-0.7114|-1.8414|-2.1914|-2.0914|-2.8814|-4.2814|-5.265|-4.6066||-5.5241|-5.4779|-5.8959|-5.3959|-6.9049|-6.1725|-5.4325|-6.7265|-5.7477|-4.0977|-4.5777|-4.4677|-4.1577|-4.9077|-1.3977|-0.9977|-4.0977|-4.0601|-3.7201|-4.3504|-3.1641|-2.0241|-1.3341|-1.0441|-1.0041|-1.2141|-0.8241|-0.8341|-1.9441|-2.3941|-2.2241|-3.0241|-3.5841|-4.5262|-3.7303|-3.8703|-4.217|-4.5125|-3.0925|-3.3125|-3.1325|-3.2925|-2.7525|-2.9025|-3.6325|-4.6453|-2.8753|-2.4253|-1.8653|-2.2453|-1.9553|-2.5853|-2.3253|-3.5553|-3.5953|-3.8953|-4.9182|-4.5568|-4.9498|-4.3898|-5.3753|-4.497||-4.5889|-4.9844|-4.9496|-4.8396|-5.8788|-5.564|-4.464|-4.444|-4.214|-3.604|-3.584|-2.704|-1.734|-1.534|-2.704|-3.384|-3.444|-3.564|-4.264|-4.894|-5.984|-6.1539|-5.9883|-6.5608|-5.2708|-5.0708|-6.1506|-5.0318|-5.4818|-6.5156|-4.9256|-5.3556|-5.8256|-6.8507|-5.8395|-6.9395|-7.1945|2.1763|1.4963|0.9263||1.8863|1.0063|3.1463|4.3963|5.0463|5.2863|4.2963|5.4963|6.3313|5.9363||6.8976|5.6657|6.4411|4.3811|4.1511|5.2711|6.2154|6.6871|6.2215|4.4323|5.0023|6.4162|3.7662|4.2262|5.1862|5.8507|6.704||3.8996|3.5396|3.4796|4.6596|5.5096|6.1296|4.8587|5.1587|5.5519|5.6218|5.4262|5.2162|5.7562|6.0867|6.1667|9.0908
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||1.7108|1.0708|1.4008|1.8143|1.4596|1.4296|1.6179|1.6|1.2|1.41||0.93|0.78|0.59|0.64|0.56|0.86|1.08|0.89|0.92|0.87|0.96|0.9|1.08|0.8|0.64|0.74|0.99|0.65|1.04|1|1.08|1.11|0.56|0.9|1.14|1.2811|1.1511|1.4311|1.0611|1.0211|0.8111|1.1711|1.2211||0.6211|0.4911|0.8111|0.8511|1.3811|1.3011|0.9311|1.2011|1.2511|1.3633|1.2533|1.1133|1.1833|1.1633|1.1933|1.2233|1.4034|1.4187|1.2487||1.373|1.2317|1.2249|1.406|1.306|1.266|1.6722|1.7247|1.4116|1.3416|1.3916||1.3916|1.5316|1.6744|1.4275||1.5375|1.5475|1.4775|1.4875|1.0775|1.1875|1.2875|1.5175|1.748|1.6928|1.6609|1.6171|1.6843|1.6401|1.865|1.8921|1.3607|1.6114|1.5893||1.6806|1.9378|1.8878|1.5378|1.4478|1.8178|1.9882|1.8577|2.0476|2.0276|2.0968|2.262|2.6|1.3889|1.1015|1.3315|1.2915|1.1615|1.4215|1.1515|1.5115|1.4515|1.3015|1.2715|1.4015|1.4415|1.4015|1.5015|1.7015|1.9915|1.8315|1.9215|1.8415|1.6725|2.1125|1.9925|2.0225|1.8525|2.4825|2.4025|2.6689|2.4843|2.1544|2.6143|2.5232|2.0432|1.8632|2.0632|1.9332|2.2732|2.8597|2.4035|2.8035|2.3994|3.0894|2.3978|2.5878|3.0679|3.0632|3.078|2.91|3.3967||3.7195|3.4972|3.1977|4.0163|3.2913|3.1213|3.2613|3.9113|3.5413|4.3913|4.1075|4.4775|4.6775|5.2956|5.5862|5.8794|6.5582|7.2277|7.9047|8.4575|9.0439|9.706|11.0533|11.7503|11.8392|13.0997|12.7602|14.6664|12.493|11.593|16.033|16.0357|14.7789|10.8389|12.3289|13.7889|15.8289|14.7589|13.3589|9.5589||19.5689|18.9887|14.0906|16.1406|19.3006|21.7296|-6.7702|-9.3702|-13.9802|-17.0919||-16.1521|-17.989|-16.0014|-18.3314|-15.9354|-19.2452|-19.9577|-17.3577|-14.8777|-21.1677|-25.917|7.895|1.435|3.165|5.275|7.705|8.445||4.165|5.095|5.095|13.385|16.155|18.165|16.655|21.805|22.0839|20.5005|23.0088|24.2029|19.8729|20.3829|23.2629|27.0183
01151|1153169|/equities/progyny-inc|R2000GROWTH||-0.2275|-0.4175|-0.9575|-1.1775|-1.3675|-2.0475|-2.1977|-1.8548|-1.6249|-2.0048||-2.1848|-2.3132|-2.3085|-2.6494|-2.7772|-2.4095|-2.4495|-2.1495|-2.1895|-2.0695|-2.0195|-2.3295|-2.1495|-2.7795|-2.6995|-3.1016|-3.1512|-3.0484|-2.7084|-2.6484|-3.3384|-3.5258|-3.8964|-3.9799|-4.7618|-0.7713|-1.6913|-2.2413|-1.7113|-2.0413|-2.2613|-2.7056|-3.0729||-3.0949|-3.1383|-2.5683|-3.0231|-2.969|-3.1658|-3.9909|-3.284|-3.4713|-2.5055|-2.8455|-3.1231|-2.7633|-3.1236|-3.369|-2.989|-3.209|-2.759|-2.829||-3.689|-4.7316|-3.1829|-5.3482|3.1734|1.7434|2.1834|2.1737|2.0437|2.0337|1.1137||1.0537|1.2137|0.9937|1.1737||0.8837|0.9437|2.3337|2.6824|2.3535|2.1835|2.2035|2.5335|2.9516|2.2516|1.4116|0.9616|0.9416|0.2616|0.3916|0.7916|1.1916|1.5116|2.6116||2.9416|3.1706|3.117|2.647|1.617|2.187|2.637|3.607|2.9317|2.8017|2.4517|3.0793|3.5213|3.8842|-2.558|-1.688|-1.998|-2.138|-2.2112|-2.5235|-2.4561|-2.5835|-2.5314|-2.5714|-2.5614|-2.8914|-2.6514|-2.4314|-2.7214|-0.7314|-1.7414|-1.8314|-1.6314|-1.9614|-1.4914|-1.4814|-2.0614|-2.436|-2.2345|-2.3061|-2.044|0.2571|0.1571|0.1971|0.0971|0.4371|0.2071|0.8671|0.3571|1.2571|0.3671|0.5071|0.8671|1.2471|1.9071|1.3671|1.7071|1.5871|1.2871|2.2971|2.2771|2.1471||2.4071|1.9871|1.7571|1.3771|1.8771|2.2671|1.8671|1.2971|1.4771|2.5171|2.1371|1.2871|1.7971|0.5171|0.4871|1.5871|1.7971|2.2271|1.9571|1.9171|1.2271|2.2471|2.4668|1.8481|2.2486|2.1586|2.0486|2.5086|2.0286|1.9886|1.0486|2.0586|2.0686|2.2886|2.5186|2.2586|2.6586|2.8286|4.0321|-1.217||-1.207|-1.427|-0.607|-0.667|-0.757|-1.207|-1.757|-1.407|-1.877|-1.687||-1.017|-1.137|-1.607|-1.637|-1.117|-0.977|-0.237|-0.697|-0.987|-1.307|-1.367|-0.687|-0.967|-1.167|-1.327|-1.417|-2.077||-2.4886|-2.7151|-2.637|-1.957|-2.327|-1.527|-1.877|-1.967|-2.147|-1.827|-2.637|1.9559|2.1769|2.2753|2.3153|2.245
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||0.4936|0.5576|0.6776|-0.2083|-0.2533|-0.1683|-0.2183|-0.1972|-0.2283|-0.1171||-0.2683|-0.2683|-0.3583|-0.2633|0.0734|0.171|0.1215|0.0521|0.071|0.096|0.121|0.071|0.071|0.071|0.051|0.0772|0.071|0.076|0.121|0.157|0.1612|0.1672|0.1574|0.1845|0.1825|0.1909|0.2269|0.2269|0.2109|0.2109|0.2269|0.1909|0.1819||0.1819|0.1819|0.1819|0.1819|0.1819|0.2009|0.1909|0.2259|0.3409|0.3409|0.3409|0.3409|0.2909|0.3409|0.3409|0.2909|0.2409|0.2409|0.1509||0.1509|0.2209|0.3109|0.2409|0.3609|-0.1058|-0.1562|-0.1457|-0.1562|-0.0572|-0.0272||-0.1572|-0.1662|-0.175|-0.1991||-0.2029|-0.2039|-0.2039|-0.1539|-0.2049|-0.2388|0.0225|0.0425|0.0225|0.0625|0.0725|0.0625|0.0625|0.0625|0.0625|0.0725|0.0625|0.0725|0.2625||0.3528|0.304|0.254|0.114|0.294|-0.1422|-0.1489|-0.1687|-0.1808|-0.1818|-0.1818|-0.1818|-0.1818|-0.1718|-0.1818|-0.1818|-0.1918|-0.0918|-0.1318|-0.0418|-0.0918|-0.0618|-0.0918|-0.0918|-0.1518|-0.1518|-0.0918|-0.0918|-0.0818|-0.0918|-0.0918|-0.0918|-0.1318|-0.0918|-0.1918|-0.1518|-0.1218|-0.1218|-0.1218|-0.1518|-0.0618|-0.1318|-0.1318|-0.0518|-0.1518|-0.1518|-0.1418|-0.1486|-0.1673|-0.1859|-0.1999|-0.2088|-0.2464|-0.2511|-0.1512|-0.2812|-0.1632|-0.1632|-0.1632|-0.1632|-0.1632|-0.1632||-0.2732|0.0574|0.0574|0.1174|0.1174|0.1574|0.0574|0.1074|0.1074|0.1074|0.1074|0.1074|0.1074|0.1074|0.0574|0.2574|0.2574|0.1574|0.1574|0.2393|0.2216|0.2416|0.2016|0.1916|0.1916|0.2566|0.1882|0.0882|0.1982|0.0882|0.1982|0.1289|0.1289|0.1289|0.1189|0.2389|-0.0922|-0.0922|-0.1122|-0.0022||-0.0122|-0.0222|-0.1322|-0.0322|-0.1322|-0.1322|-0.1422|-0.0422|-0.1322|-0.1382||-0.1382|-0.1446|0.1141|0.1141|0.0873|0.0682|0.0982|0.1113|0.1113|0.1275|0.1075|0.1075|0.1122|0.1122|0.1122|0.1322|0.0922||0.0822|0.0422|0.0422|0.0422|0.0822|0.0822|0.1022|0.1381|0.1515|-0.0275|-0.0775|-0.0862|-0.0957|-0.1164|-0.0973|-0.0973
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||20.7945|14.1545|14.3244|21.7745|26.4638|24.6987|26.452|20.782|-4.9214|-7.9115||-10.3414|-8.1015|-12.1414|-19.4514|-16.7914|-16.9514|-11.4614|-13.3214|-15.2314|-23.6914|-22.3483|-23.3473|-20.4873|-25.0274|-28.3173|-27.3589|-17.1089|-22.9289|0.4117|0.6216|7.8116|12.7517|10.5417|16.3817|15.4216|16.3416|13.6017|15.1116|11.5816|14.8116|13.9717|12.1116|11.1516||12.6816|11.8716|23.1516|16.5717|15.2917|24.5816|26.4536|33.9389|-8.2803|-11.4803|-21.0903|-22.5839|-25.8339|-24.9764|15.162|13.762|15.952|18.7969|12.2369||16.0069|20.2278|17.0003|20.2142|19.208|21.735|14.9921|11.172|15.7621|13.522|10.0021||7.142|11.5321|13.772|15.3743||14.9243|15.7403|17.1709|16.1012|13.1712|10.4212|12.1612|13.5012|15.4312|16.5312|21.2272|-4.375|-4.425|-3.765|-2.845|-0.795|-4.355|-5.235|-2.855||-4.355|-5.895|-12.625|-12.755|-19.155|-17.885|-19.065|-24.8022|-16.8411|-14.9111|-9.5411|-10.2711|-6.0611|-6.8811|-6.1411|-7.9011|-9.3311|-12.4711|-8.7111|-9.8911|-11.7011|-7.7711|-5.8011|-5.5111|-5.8011|-12.3011|-7.0211|-16.2311|-17.8811|-20.9611|-17.8311|-12.8511|-19.0611|-20.5121|-18.6723|-15.5153|-21.1792|-15.5409|-16.1709|-15.6758|-18.0397|-15.0739|-18.047|-15.0571|-17.387|-17.4708|-11.9408|-11.3607|-16.3907|-14.0708|-17.3408|-14.2608|-14.0108|-13.6508|-7.1608|-13.3907|-15.2308|-10.6208|-11.4008|-8.8808|-15.3108|-13.6908||-13.2608|-10.3708|-8.4408|-9.8508|-12.6308|-9.7308|-18.0807|-14.3808|-13.9207|-14.4808|-21.8308|14.1771|16.8571|11.8171|3.6471|4.2671|4.5671|6.1071|10.4171|8.2971|5.3171|12.6371|14.7571|13.6287|17.2653|18.1003|17.4187|16.6824|19.2054|14.7989|15.2989|18.5133|16.5201|15.4101|18.7298|16.7133|18.7533|19.8959|17.721|15.9449||17.5349|20.1373|21.478|11.788|11.028|11.5481|3.9381|14.228|12.3639|7.5939||6.5839|5.5839|10.4639|6.0639|10.6439|10.5939|14.1139|14.5444|14.5604|15.2141|15.2941|17.102|11.662|13.612|14.522|13.212|17.442||9.902|10.332|11.232|16.502|20.382|23.252|20.0133|17.1133|19.9933|21.5433|8.4033|9.9233|3.7933|8.5833|12.0033|15.3433
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||19.6621|-4.7169|-6.2669|-2.2368|-3.0769|-4.8069|-6.7569|-8.1269|-13.6669|-13.4069||-14.0469|-14.7769|-13.3969|-15.3569|-13.2469|-10.2569|-14.7269|-18.9169|-17.1069|-23.7269|-20.4123|-19.9323|-25.7065|-25.9689|-24.0247|-25.0969|-24.5638|-24.7882|-20.0182|-22.3155|-23.6174|-18.7675|-19.8074|-21.3111|-24.4862|-24.3258|-25.6258|-26.7811|-27.0751|-24.5321|-27.502|-22.594|-24.974||-22.934|-18.314|-20.084|-23.814|-28.864|-27.164|-33.1522|5.9927|0.8427|4.7227|3.4627|6.1527|12.8427|10.1027|7.4927|6.9927|18.7727|24.195|15.255||18.015|18.945|15.955|15.975|21.885|27.1022|26.8974|19.8449|20.9909|19.1109|13.6809||11.4509|15.4409|18.7309|20.3809||19.8109|16.3009|15.8209|15.8209|15.0509|21.2609|21.0709|21.3509|22.5609|27.4909|25.2651|18.6651|19.5651|24.2315|-4.3246|-1.9946|-7.7446|-6.1046|-5.6546||-3.7246|-4.6046|-14.4246|-15.2946|-27.2846|-18.7746|-17.9246|-23.8918|-20.6844|-19.4944|-18.0144|-24.7944|-26.1021|-22.6808|-25.8034|-21.1575|-24.5875|-20.0375|-20.4175|-16.7975|-17.6375|-19.1275|-20.6875|-15.6875|-14.0475|-6.1975|-3.6475|-9.1475|-11.2775|-10.4875|-6.5575|-8.8075|-15.6675|-19.9575|-11.0775|-7.1375|-11.8175|-7.5075|-1.6275|-3.4975|-3.8775|-10.5675|-14.4075|-16.0175|-18.7075|4.3792|4.4392|1.8692|3.2892|7.5392|4.9092|5.0992|4.8292|6.3292|14.9392|9.0992|16.0292|16.4492|19.5692|21.1606|15.8406|15.5106||13.7006|20.2006|19.4607|17.2108|18.3572|26.1105|16.7454|17.4554|21.6954|-3.7768|-3.6668|-2.0168|-1.0368|-10.1168|-21.1968|-25.2909|-24.8574|-19.4674|-19.6874|-24.9074|-25.8274|-28.8288|-29.7803|-32.147|-27.9047|-19.4447|-24.5347|-18.9449|-23.6449|-25.6949|-27.646|-35.1325|7.3839|7.5839|22.5939|22.4939|25.2439|22.8948|15.9748|16.2248||20.5448|26.4981|21.8839|11.5039|17.0939|12.8539|13.6939|18.9539|12.4039|10.5839||8.7539|7.9439|12.9439|5.4539|12.6439|16.0339|20.7249|-5.2427|-10.6527|-12.6927|-13.9927|-9.0527|-13.4927|-14.8127|-16.4727|-14.1227|-13.0127||-17.5327|-17.3556|-18.4656|-12.2556|-10.0256|-8.8956|-10.2856|-8.7656|-4.1456|-8.0056|-18.9356|-18.1056|-26.1256|-23.6956|-23.2556|-21.6356
01155|1096077|/equities/arvinas-holding|R2000GROWTH||-1.2091|-1.2091|-1.2391|-1.2091|-1.6291|-1.3891|-1.0391|-0.9991|-0.8391|-0.9891||-1.3591|-0.8791|-1.6091|-2.0291|-2.1858|-1.4158|-1.3658|-1.9958|-2.6554|-2.1543|-2.0626|-2.8194|0.1984|0.4684|0.3684|0.6684|1.6684|2.0184|-0.4136|-0.1836|-0.0636|-0.0236|-0.4236|-0.3936|-0.5136|-0.4036|-0.4886|-1.4136|-1.4836|-1.7936|-1.3436|-1.9636|-2.4768||-2.7431|-2.6261|1.2307|1.5807|1.4307|1.6207|1.1007|1.5307|1.7907|2.2152|1.7652|1.7652|1.3152|2.0052|2.1311|1.7785|-0.2659|-0.2359|-0.8059||-0.6359|-0.7059|-0.6359|-0.5459|-0.6859|-0.7659|-0.6559|-0.4259|-1.0059|-1.6659|0.2506||0.6406|0.5106|0.6806|0.9406||0.9506|0.9606|1.1006|0.4606|0.0606|0.5006|0.6806|1.1206|1.3606|1.3506|1.7606|1.8867|2.1714|2.1693|1.9983|2.1183|1.1083|1.2583|2.0333||1.8683|1.5683|1.2183|0.9683|0.4683|0.9783|2.4383|1.2346|0.7646|0.3146|0.6046|1.4046|1.6107|1.8563|1.3415|0.9115|0.8815|1.0615|1.4815|1.3308|1.17|1.08|1.23|0.79|0.74|0.89|1.24|1.3|1.1|1.26|1.04|0.99|1.38|1.04|1.17|1.33|0.88|1.2|1.3932|1.4141|1.4928|1.1901|1.4173|1.3687|0.8487|0.8287|0.6287|0.6287|0.6187|0.8187|0.7087|0.7387|0.8387|0.8387|0.9087|0.9287|1.0987|1.0387|0.9287|0.7087|0.9987|1.0392||0.8692|0.8992|1.3424|-0.0249|-0.0849|-0.2449|-0.2649|-0.4649|-0.4249|-0.3949|-0.4749|-0.4849|-0.4749|-0.7749|-0.9799|-1.2749|-1.5696|-1.6571|0.8116|0.7316|0.6216|0.6416|0.7816|0.6816|0.8116|1.0416|1.0916|1.0716|0.7816|0.7216|0.5516|0.9616|0.7916|0.6016|1.0716|0.9916|1.0916|1.4316|1.2216|-0.1861||-0.0261|-0.0761|-0.3461|-0.6161|-0.4361|-0.1761|-0.1761|-0.2361|-0.5761|-0.5361||-0.5061|-0.4961|-0.6061|-0.5861|-0.4061|-0.3061|-0.1561|-0.1461|-0.4461|-1.0561|-1.0261|-0.9761|-0.6461|-0.7761|-0.4761|-0.6911|-1.2861||-1.4661|-1.5061|-1.7261|-1.3361|-1.4461|-1.4861|-1.7161|-2.0863|-2.1347|-2.3678|-2.2903|-2.215|-2.5884|-2.351|-1.671|-1.581
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH||3.6007|3.2807|3.4107|3.6316|3.3619|3.7019|4.7881|3.9065|-1.7274|-1.6474||-2.8674|-2.7974|-2.9374|-4.2674|-3.7474|-3.9995|-3.2095|-3.7295|-3.5595|-5.3695|-4.086|-4.676|-4.246|-5.026|-6.2711|-5.8879|-4.4579|-3.9379|-4.8779|-5.623|-6.2105|-4.8405|-5.1005|-5.3405|-5.7844|-5.1249|-6.1649|-4.6249|-4.7149|-2.0949|-2.8349|-2.8249|-2.5549||-2.7949|-2.7549|-3.3749|-5.0599|-5.4549|-6.2749|-8.2727|-8.0058|-5.5292|3.4004|1.6204|1.6904|1.1304|1.7304|3.3904|3.2304|3.0004|2.9604|2.2904||3.3404|4.1627|3.4458|3.8258|3.1158|3.0058|3.5458|3.0376|3.3923|3.4252|1.9652||1.4052|1.9552|2.3652|2.8052||2.5252|2.4752|3.4352|2.8152|2.6652|2.6552|3.4952|3.9152|3.3752|4.2052|4.2428|4.6117|4.2302|5.1736|4.3836|5.6023|3.9281|5.3518|4.5114||4.8683|5.7014|4.8616|4.7981|3.2164|2.5114|2.5114|2.3214|3.2614|3.5314|4.1814|5.4032|4.3432|4.8432|5.3347|4.8819|0.4019|0.3619|1.4719|1.9019|1.9819|2.4769|3.0019|3.576|3.7699|2.6299|3.1399|3.1099|3.1499|3.1399|3.4899|3.4579|2.8179|0.7479|2.4929|2.6479|1.7279|2.1979|2.9279|2.9999|3.54|2.73|3.38|3.7434|2.7314|2.8514|2.9614|3.2321|2.6244|3.3044|3.9135|3.2541|3.0941|3.1976|3.9173|3.0026|2.9122|3.1322|2.9522|3.5782|2.5682|3.0308||2.6408|3.0174|3.9199|2.7838|2.8783|3.7193|2.8536|2.3236|2.7636|2.9899|3.1812|3.3428|3.9328|-1.0887|-2.5787|-1.7487|-1.5387|-1.3387|-2.0887|-2.0887|-3.6687|-3.2495|-3.3895|1.8584|2.5334|2.4084|1.7184|2.5384|3.3244|2.4399|2.8399|3.0055|1.5702|0.9802|1.8302|2.5052|3.0002|2.5002|2.5802|1.9902||2.9702|3.7157|-0.8022|-2.0222|-1.4422|-2.1722|-2.6522|-2.1222|-2.0722|-2.8922||-3.0558|-2.9275|-2.1975|-3.4075|0.9445|1.3545|2.7645|3.0039|1.9154|1.6254|1.6254|1.7554|1.2054|1.6054|2.3254|2.5654|3.1554||1.5054|2.0254|1.6454|3.4454|2.7254|3.1354|3.4954|3.1254|3.7054|4.6554|3.1381|4.0081|-0.1019|-3.3919|-3.282|-2.872
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||-0.8213|-0.6813|-0.7613|-2.2513|-2.2213|-3.2936|-2.7568|-2.6797|-1.8497|-1.6897||-1.8397|-2.1897|-2.2197|-2.5397|-2.7897|0.6165|0.4565|0.3965|1.3165|1.4165|0.6565|1.4365|1.2565|1.1465|1.6865|1.4965|1.4565|1.6265|2.2365|2.4465|2.8965|3.3488|-0.8415|-1.1815|-1.2115|-0.8615|-1.7515|-1.9415|-2.9415|-2.3754|-2.5254|-2.5413|-3.0115||-2.5773|-3.0908|-3.2731|-2.5302|-2.5002|-2.4738|-2.8338|-2.4138|-3.0648|-1.9487|-2.4787|-2.5197|-1.9839|-1.8939|-1.5739|-1.9739|-1.8139|-2.4339|-2.5739||-2.8885|-2.7611|-2.8337|-2.5273|-1.1373|-1.0073|-1.1473|-0.7073|-1.5873|-2.1773|0.1414||1.2214|1.7214|1.9414|1.3914||1.1114|1.0714|1.4514|1.7514|1.5414|1.4914|1.3214|1.0214|1.4414|1.5014|1.7014|2.5914|2.5614|2.9314|3.1214|4.5334|-1.5357|-2.3457|-2.1657||-2.0257|-1.7057|-1.6557|-1.4057|-2.7257|-2.5357|-2.7794|-2.2524|-0.9924|-1.0124|-1.0424|-0.8924|-1.0524|-1.6524|-1.8924|-1.9627|-2.0648|-1.3548|-1.4948|-1.7348|-2.1082|0.7928|0.8428|1.3028|1.4328|1.6428|1.9667|1.951|1.501|1.351|1.601|1.521|1.621|1.811|1.901|1.9444|1.7668|2.2135|1.2935|1.6435|1.2235|1.4135|1.4335|1.5135|1.4435|1.4635|1.5135|1.5535|1.3135|1.4435|1.8835|1.6635|1.6535|1.6035|2.1435|1.8435|2.6935|2.5633|-0.14|-0.17|-0.55|-0.71||-0.28|-0.08|-0.45|-1.75|-1.49|-1.11|-1.73|-1.39|-1.4|-1.28|-1.32|-1.88|-1.23|-1.85|-2.3539|-1.645|-1.525|-1.465|-1.885|-1.475|-2.0275|-1.8789|-1.7577|-1.5177|-1.3977|-1.2777|-1.2277|-1.2477|-1.1777|-1.4077|-1.8377|-1.7777|-1.8277|-2.1977|-1.9235|-2.3631|-2.0016|-1.4816|-1.6316|-2.0516||-1.9516|-2.5826|-2.1506|-1.9467|-2.1167|-2.1668|-2.318|-1.908|-2.068|-2.9353||-2.6731|-1.9475|-2.0675|-2.2317|-2.2158|-2.4914|0.2358|1.2258|1.1858|1.7058|2.3258|2.5198|2.4648|2.7353|2.8337|2.8303|0.876||0.516|0.686|0.976|1.396|1.4869|1.7869|2.0012|1.478|1.548|1.7945|-0.4418|-0.4718|-0.9018|-1.0518|-0.6918|-0.6818
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||0.1387|0.148|0.1439|0.1455|0.1786|0.1662|0.1991|0.1834|0.1894|0.2332||0.233|0.1978|0.2042|0.2141|0.2312|0.2352|0.273|0.2878|0.3081|0.3279|0.3738|0.3898|0.4375|0.472|0.5194|0.5727|0.5863|0.6648|0.7403|0.8093|0.8636|0.9271|1.034|-1.003|-1.085|-1.1665|-1.1865|-1.2665|-1.4864|-1.3399|0.5457|0.7857|0.8457||0.8916|0.9423|1.0223|0.9981|0.9148|0.992|0.9683|0.86|0.65|0.65|0.62|0.57|0.32|0.52|0.74|0.72|0.85|0.9591|0.8508||1.0108|1.0708|0.7308|0.5608|0.8008|0.8708|0.939|0.894|1.074|0.8694|0.5394||0.5694|0.6694|0.6094|0.4894|0.5594|0.5594|0.5394|0.6094|0.7294|0.7494|0.7294|0.9894|1.3594|1.1394|1.1594|0.9094|0.5894|0.6294|0.6294|0.7494|0.7894|0.8794|1.0494|1.2094||1.1294|1.2894|1.5716|-0.3257|-0.9757|-1.1657|-1.1757|-1.5081|-1.3276|-1.2746|-1.1146|-1.1346|-1.2146|-1.2446|-1.2546|-1.1046|-1.2046|-1.1546|-0.7446|-0.3746|-0.2946|-0.3546|-0.3646|-0.2846|-0.3046|-0.2846|-0.7646|-0.7846|-1.1846|-1.2339|-0.9939|-1.1739|-1.4553|-1.5538|0.1186|0.7186|-0.2943|-0.3243|-0.4043|-0.3843|-0.4143|-0.4943|-0.8343|-0.6943|-0.9243|-0.6643|-0.7843|-0.6643|-0.9843|-0.7043|-1.0643|-1.2043|-1.3312|-1.2126|-0.9126|-1.2626|-0.8358|-0.5058|-0.6558|-0.7458|-0.8358|-0.7358||-0.7458|-0.7158|-0.7058|-0.9158|-0.5758|-0.3358|-0.7658|-0.8258|-0.8658|-0.8058|-1.0458|-1.1558|-1.0858|-1.3558|-1.6858|-1.6858|-1.9037|-1.8563|-2.28|-2.3156|-2.788|-0.568|-0.878|-1.108|-1.2084|-1.0984|-1.4674|-0.8674|-1.2074|-1.0974|-1.3292|-0.9392|-1.1592|-1.2277|-0.8977|-1.0877|-1.2177|-1.365|-1.2155|-1.2355||-0.9155|-0.9255|-0.8055|-0.8755|-0.7855|-1.0455|-1.1455|-0.9655|-1.1655|-1.2155||-1.1355|-1.3255|-0.8455|-0.9955|-0.8555|-0.9255|-0.6455|-0.5655|-0.6155|-0.7155|-0.8155|-0.7455|-0.9155|-0.7655|-0.8855|-1.3955|-1.1455||-1.6655|-1.6822|-1.7991|-1.7395|-1.8425|-1.6925|-1.8125|-2.1861|-2.3109|-2.1509|-2.4709|-2.8791|-2.5491|-3.1191|-2.9929|-4.2149
01161|15323|/equities/aci-worldwide|R2000GROWTH||3.9882|-0.739|-1.059|-2.089|-2.299|-3.649|-2.789|-2.159|-2.759|-2.409||-2.209|-2.579|-2.529|-3.229|-3.659|-2.679|-3.499|-3.679|-2.649|-4.099|-3.859|-4.409|-3.679|-3.989|-3.769|-3.109|-2.099|-1.469|-0.909|-0.989|-0.679|-1.099|-2.129|-3.189|-3.859|-3.739|-2.059|-4.459|-5.6905|-3.7766|-3.9066|-4.3179|-4.3279||-5.3479|-5.7355|-4.9327|-2.8427|-3.4327|-2.9827|-4.6027|-4.2927|-6.1719|-3.0006|-3.0906|-3.2506|-2.9913|-1.7913|-1.6813|-2.4613|-2.7613|-3.5913|-4.1013||-4.3661|-5.0502|-3.4295|-3.2695|-1.7995|-2.1295|-2.1995|-2.7995|-3.4195|-3.7436|-4.461||2.0039|2.3139|2.7939|3.0368||3.1768|3.1396|3.4829|-0.557|-0.397|-0.497|-0.647|-2.027|-1.167|-1.237|-1.897|-3.227|-3.6398|-3.5789|-3.3621|-2.6321|-3.2121|-3.5521|-3.2079||-3.2079|-2.8479|-3.3179|-3.4579|-4.4079|-3.7479|-3.8555|-4.3656|-3.9651|-4.0272|-3.6172|-3.1872|-3.7072|-2.2272|-0.5572|-2.9472|-3.8172|-3.5302|-3.7397|-4.6608|-5.0726|-2.8631|-2.4031|-2.2131|-2.5931|-3.0931|-3.0031|-3.6031|-3.8631|-5.8929|0.2705|1.2305|0.7505|0.7605|2.1305|2.6405|2.4405|3.3305|3.3916|3.5618|3.76|3.9957|3.5657|3.4857|2.9357|3.5057|3.5857|5.3877|3.3897|3.6297|2.2597|1.8797|2.0897|2.6497|3.1297|2.5897|3.7297|3.8568|2.8968|3.6097|3.1397|2.9497||3.3197|3.6508|2.9408|2.5908|3.2108|4.0287|4.1479|3.4582|3.3982|4.3425|3.8122|3.8622|4.5422|5.0827|-0.4212|-0.2612|-1.0712|-2.6612|-3.2712|-2.8812|-4.0712|-3.7744|-3.3904|-3.5355|-2.6555|-2.3755|-2.2255|-1.2155|-1.6555|-2.1755|-1.8355|-1.4755|-2.9155|-3.4458|-3.0195|-3.6467|-2.8526|-2.5326|-2.0326|-2.4926||-1.7526|-2.4726|-2.0226|-2.0526|-2.4726|-2.5526|-2.7826|-1.9226|-2.5926|-3.3726||-3.5939|-3.5838|-3.4245|-4.22|-2.9887|-2.8087|-2.4887|-2.0787|-2.5687|-2.8987|-3.2487|-3.0787|-3.7487|-3.8438|-4.2815|-4.6968|-4.3668||-4.6668|-4.4868|-5.8047|-5.4639|-4.301|-4.8361|-4.9361|-4.4961|-4.5461|-4.9461|-7.1461|-8.1967|-1.966|-2.416|-2.296|-2.006
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||2.043|2.1964|2.8566|-0.8641|-0.5541|-0.3141|-0.0941|-0.3241|-1.2741|-1.1541||-1.7941|-1.3141|-1.9341|-2.5441|-2.5041|-2.9646|-2.7671|-2.9671|-3.3196|-3.0234|-2.8408|-3.4|-3.3084|-3.6874|-3.7049|-3.9621|-3.9667|-3.3767|-3.6667|-4.5341|-4.9401|-3.1692|-3.3792|-3.5984|-1.5284|-1.1884|-2.0584|-2.3384|-2.4484|-0.8384|-1.1484|-1.0284|-1.1684||-0.6184|-1.5584|-2.2584|-2.4684|-2.5384|-2.3384|-3.0084|-1.9184|-2.0784|-1.4484|-2.7884|-2.7884|-3.3621|-3.5995|-3.5011|-4.0313|0.5494|1.4094|0.9194||0.8494|1.2194|1.0894|2.0994|1.2794|2.2294|3.1594|2.5794|3.5994|2.2594|1.7694||1.7794|2.0994|2.3394|1.7694||2.0594|2.0094|2.6094|3.2494|2.9993|2.7123|3.4558|3.8788|3.1062|3.3832|2.4732|2.2232|0.7332|1.4032|2.4932|2.7514|2.1024|2.8907|2.3391||2.5521|2.477|2.4373|2.6852|1.6752|1.6252|1.6352|1.7952|1.6952|1.6752|1.9452|1.7685|2.2256|2.0527|1.5527|1.9227|1.1327|1.4827|1.6627|1.4927|1.9327|-0.1717|-0.0817|-0.3917|-0.4017|-1.2317|-1.2517|-1.4817|-2.0117|-2.0617|-1.7317|-1.1117|-1.6717|-2.6517|-2.456|-2.0967|-2.5317|-2.9761|-2.4146|-2.4918|-2.6474|0.0724|0.2024|0.9124|0.7624|0.8624|0.9324|0.9124|1.8324|2.6824|2.8424|3.2069|2.9993|1.7093|2.9793|3.2037|1.9537|2.2737|2.7637|3.0685|2.0084|2.2469||1.6769|1.9069|2.2581|1.3237|1.6437|1.9937|1.4037|1.4537|1.7737|2.0037|2.1801|1.8301|2.7101|2.1984|2.2384|2.0984|2.2584|2.4784|1.6784|2.9384|0.3984|0.4584|0.9284|1.1884|1.6884|1.4826|1.0487|1.4261|-0.569|-0.839|-0.819|-0.699|-0.929|-0.709|-0.609|-0.859|-0.639|-0.729|-0.729|-0.849||-0.479|-0.449|-0.569|-1.139|-0.879|-1.139|-1.1473|-1.0573|-1.1373|-1.1695||-1.3994|-1.2035|-1.3035|-1.7401|-1.2553|-1.53|-1.25|-1.28|-1.48|-1.6259|-1.6515|-1.7256|-1.8526|-1.3126|-1.0926|-1.1826|-1.1726||-1.5726|-1.7687|-2.1105|0.6165|1.0265|1.5065|1.1265|1.0465|1.8665|-0.253|-1.183|-0.973|-1.153|-1.293|-1.213|-1.223
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||5.59|9.173|5.8005|5.073|5.1911|4.1561|4.6061|5.2824|5.3091|4.6691||6.8935|3.8105|3.0305|2.1005|3.2505|3.6005|5.2052|3.8042|3.6595|2.7595|3.6795|2.8795|3.8606|3.1883|3.0583|2.9783|3.267|3.7256|3.3056|3.0756|3.0156|3.5756|3.3616|4.1316|3.3116|1.8516|3.0016|3.4419|3.5467|3.3547|3.6275|3.6175|4.27||3.9556|5.3699|-3.5661|1.4383|1.7883|1.1283|0.2583|0.6383|0.7483|0.8983|1.0483|2.0283|2.3183|2.3283|1.8683|2.8983|3.1831|2.0073|1.4873||1.4273|1.6573|2.0773|1.9673|2.2144|2.4468|-0.1587|-0.7087|-0.2287|-0.6087|-0.9487||-1.3287|-1.1987|-1.5587|-1.4987||-1.3087|-1.1187|-0.6187|-1.6687|-2.1487|-2.4076|-2.408|0.5659|1.6959|2.0752|2.469|1.6389|1.6889|-0.0589|-0.2589|-0.6689|-1.0989|-1.3589|-1.4694||-1.4294|-1.4194|-1.5494|-1.8194|-2.2068|-1.9198|-2.0715|-2.2393|-2.2822|-2.3335|-2.3468|-2.4568|-2.9087|-2.6187|-2.8498|-1.7798|-1.9298|-1.4498|-0.5998|-2.1098|-2.8198|-3.0334|0.4196|0.6096|0.6596|2.1296|1.4496|1.1396|1.0496|1.1896|1.6996|1.4996|1.2696|0.8496|2.1896|2.3155|1.9855|2.8839|-0.8129|-0.9329|-1.9329|-2.1129|-2.3796|-2.0096|-2.2296|-2.6543|-2.8703|-2.6393|-3.1213|-2.4513|-2.8113|-3.0413|-3.2315|-3.7456|-3.1456|-4.3115|-4.7671|-4.6771|-1.0919|-1.5919|-1.5419|-1.4319||-1.3219|-1.6019|-1.1919|-1.5219|-1.3819|-1.2319|-2.0719|-2.2271|-2.7335|-1.9835|-1.6234|-1.6834|-1.6535|-1.7435|-2.8734|-3.1255|-3.3664|-3.8073|-3.1311|-3.3611|-3.8411|-4.1396|-4.0806|-4.9494|-4.6407|-4.5448|-6.9658|2.8197|2.2697|2.4597|2.4697|2.4997|1.5797|1.8297|2.0997|1.8397|2.4497|1.7297|2.2597|2.6789||2.6132|3.0467|2.4996|2.5196|2.5404|2.7131|2.255|2.375|2.7624|1.9924||2.3024|2.1574|2.9224|2.2024|2.7924|2.538|2.9867|2.7735|3.1056|2.3597|2.1897|1.9897|1.7197|1.2497|1.4197|1.5297|2.0797||1.0697|1.3797|1.1597|1.6697|1.0797|1.2997|1.4997|1.1797|1.5097|2.8297|3.0624|2.8927|3.1927|3.845|3.7947|-0.3465
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||6.4829|7.2429|7.4329|7.6629|9.431|7.405|9.0444|-0.8245|-3.0345|-2.6845||-1.8145|-0.5145|-0.7045|-5.6045|-5.2645|-2.3845|-3.3545|-6.4345|-5.3645|-6.4245|-4.8945|-4.8445|-4.0245|-3.9345|-5.5545|-6.9845|-3.5745|-0.6445|-9.3245|-9.6045|-9.295|-8.925|-10.935|-10.3953|-11.4086|-10.2786|-12.2802|-10.5102|-11.748|-12.815|-10.2769|-7.0669|-5.1469||-5.7469|-4.9369|-7.6669|-8.5269|-8.7069|-12.9469|-17.8418|4.2412|7.2312|7.2912|6.3212|8.1512|6.5412|6.9212|6.8612|6.9212|8.9612|7.2012|6.2412||5.3112|5.3112|6.9512|8.1612|5.8912|6.3012|2.8712|3.3212|3.0412|2.4712|7.2862||6.331|5.321|5.451|5.641||6.371|6.3357|7.0257|8.1375|6.5495|6.4295|8.0995|6.9195|8.0478|6.9628|5.5978|4.5678|7.1378|7.5428|8.6628|9.0609|6.5121|7.5901|8.3607||8.9297|8.6419|10.1635|9.8686|6.542|7.462|7.512|8.822|8.312|6.982|8.142|8.6066|4.8366|3.8266|4.7566|4.6866|3.3966|4.0066|4.6666|5.3966|8.6466|7.9651|9.7957|2.6303|2.1803|1.6103|2.7303|4.6253|3.2903|3.4003|5.0003|4.9892|5.0952|5.1225|4.9614|6.0671|5.6023|6.1184|5.3203|5.755|5.955|4.5328|4.5528|2.6428|1.5928|3.2428|4.0928|4.1328|4.9628|5.9228|3.7728|4.0828|4.0628|3.8028|5.1928|5.5528|6.0928|6.8828|7.1792|5.9822|5.9922|4.1522||5.9122|7.1402|4.1602|3.4402|1.8602|3.6502|4.8002|3.4502|3.4802|3.5902|5.8902|6.3552|6.5138|5.3741|4.5241|2.8641|2.2341|1.0941|5.4941|4.314|4.0576|3.9576|2.3076|3.0076|2.9176|2.9876|2.3476|2.8776|2.4576|2.5876|3.1976|3.4276|3.7876|3.6526|4.3776|4.5141|4.3265|5.4328|2.8927|3.2027||3.6927|2.5327|2.4827|2.8827|4.5627|5.2859|4.7343|5.5682|4.7585|5.1825||3.7311|3.8011|4.9465|4.375|4.245|3.645|4.685|4.1545|4.1486|4.6523|4.3604|5.6996|-1.1267|-2.3367|-3.2167|-4.4319|-3.8127||-3.5727|-3.9762|-4.5526|-3.9804|-4.0004|-4.5043|-4.6679|-4.8683|-5.9964|2.0586|0.5486|1.2286|2.1986|3.3186|4.5986|4.9486
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||13.357|-2.2321|-1.2821|-4.8421|-7.3321|-14.1221|-12.3666|-10.0466|-10.5866|-11.7966||-12.9666|-11.7335|-9.3435|-10.8535|-13.9735|-15.328|-11.998|-13.308|-10.848|-13.268|-11.858|-10.178|-12.298|-15.698|-16.008|-18.628|-20.6677|-17.1639|-16.0739|-16.4529|-13.0029|-15.6229|-15.6529|-16.1929|-18.0829|-14.9129|-16.7929|-21.2729|-23.4127|-23.2691|-23.8418|-17.3009|-21.6452||-20.6263|-24.9581|-21.5685|-18.9477|-17.8777|-21.5245|-23.5577|-14.2477|-19.1877|0.8878|0.7478|1.9278|8.1478|6.8678|7.6778|8.9578|11.6078|12.6222|9.0222||12.4922|16.1874|12.1538|9.9538|14.8938|13.1365|12.512|10.812|12.642|15.0766|9.0995||6.7495|8.2695|9.7895|10.9095||11.1762|10.9862|13.3997|12.2191|-0.0357|-1.9957|-1.8957|-4.9557|-3.5557|-0.4457|-1.7157|-5.0357|-6.7957|-8.5457|-10.4657|-10.7057|-12.5957|-11.9957|-9.8107||-11.3357|-10.6857|-13.4857|-12.703|-15.2616|4.0632|4.0232|5.6632|10.0432|9.9432|13.2932|12.6157|12.2842|16.0807|14.2808|-1.2873|-2.9973|-10.3373|-11.3073|-13.0079|-14.324|-11.9938|-9.9238|-11.1038|-10.9638|-10.2938|-8.9138|-10.0738|-11.8438|-12.2738|-9.6938|-4.9638|-7.0438|-11.6238|-12.2587|-14.3727|-15.1491|-14.626|-12.1375|-14.0972|-16.2838|-14.4932|-13.3258|-11.4258|-14.4259|-15.8663|-8.7463|-9.4963|-8.2863|-7.6613|-12.5163|-11.0663|-12.1163|-9.8563|-4.8463|-9.3963|-10.7063|-9.9863|-12.5263|-11.6063|-15.2593|5.8412||9.5312|10.0512|9.7112|9.5312|9.4912|11.9412|5.0512|5.6112|6.1112|10.5912|10.6512|13.6312|16.0712|13.8612|7.7412|9.7312|8.3812|11.7612|11.9612|6.0912|2.9812|7.4912|10.6912|10.2812|10.9712|12.8811|13.5037|12.6152|11.3652|8.9652|11.7352|16.9472|12.0851|5.8551|10.4451|11.5151|14.1249|-2.87|-4.81|-5.86||-4.94|-6.81|-7.17|-9.84|-7.82|-7.72|-9.44|-9.29|-13.12|-15.27||-15.1738|-16.2438|-20.0485|-20.7583|-16.5345|-21.055|-17.3878|-17.3278|-18.2377|-18.4278|-20.7272|-20.5823|-21.1323|-26.952|-20.6108|17.319|14.429||7.239|5.689|3.549|11.529|14.349|14.569|11.939|16.649|15.8961|17.2734|17.4738|18.4101|18.9758|18.4905|21.1505|21.5572
01167|13963|/equities/advanced-energy|R2000GROWTH||42.0893|38.7193|40.8093|52.2193|51.1776|51.8776|55.4746|58.8065|46.4908|39.0707||39.4807|39.9908|29.8807|5.4608|17.9308|20.2807|50.0407|72.008|-17.6668|-30.2368|-19.6468|-27.8168|-31.5368|-39.1368|-45.4268|-41.6268|-32.6068|-36.0568|-42.4268|-61.4226|10.1323|29.2523|21.1823|39.1323|34.2823|36.0623|37.2223|43.9564|43.1306|50.4387|45.5058|48.94|44.4008||44.5508|43.6631|47.2832|39.9198|40.0498|34.1398|18.5198|15.4198|23.9098|22.6998|16.2398|29.9998|24.6398|20.4298|23.9098|23.0698|36.4498|39.7641|21.7141||24.6241|32.7079|29.741|26.7834|20.4534|12.4534|3.8534|17.2634|22.5634|20.5134|-4.1895||-16.8095|-12.7695|-8.9195|-8.3195||-8.9495|-8.6695|-8.4195|-10.0895|-17.4095|-21.6895|-11.0195|-9.3095|-11.1095|-2.0695|-4.7095|-4.9095|-4.3295|-6.7995|-11.5295|-12.7395|-15.2395|-18.3995|-14.9895||-16.2795|-20.2595|-20.1395|-30.1795|-38.0093|4.2726|4.6026|3.9226|7.8626|8.2026|18.1726|21.3626|24.6826|23.9918|26.4618|34.8426|6.5839|17.1439|14.2639|17.1439|19.5839|20.7075|21.2075|21.9378|22.8608|14.9008|21.0208|21.8808|19.8278|20.9562|23.3641|20.8053|20.2053|7.6753|18.0353|12.9753|11.1453|14.0753|11.9153|16.1353|14.2503|8.1953|4.8153|4.5153|5.4053|8.8253|14.6453|17.3811|19.7762|18.8363|11.8144|12.0544|10.7644|11.4644|13.5444|12.0223|9.5323|9.2023|8.5123|4.9123|0.0223|0.2623||4.4523|10.3223|8.5023|9.2123|7.7823|9.2873|2.8423|2.5123|5.1823|8.0023|6.1723|16.6623|18.7108|17.794|15.9333|16.3881|12.1673|5.4773|5.2474|6.2273|0.9173|4.5873|9.7374|8.7293|8.9904|7.5904|7.9604|9.8904|7.7304|9.7104|11.1849|10.6649|7.3549|7.0399|9.4149|8.6649|11.5549|12.306|9.9497|8.4897||10.0197|12.8794|9.9765|8.8865|8.6965|10.2265|9.6914|10.7025|11.1413|9.7413||10.9947|6.5647|7.2847|4.8247|8.7047|9.7447|9.8291|11.0929|9.8849|9.361|10.909|10.9233|7.7133|6.9133|8.3933|7.8283|9.6433||6.0033|8.0733|8.1333|10.7533|9.1033|10.2833|10.8933|11.0533|13.7478|11.8915|13.9897|13.0399|14.1077|11.5177|14.3377|15.5877
01168|1084218|/equities/allakos-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0098|0.0109|0.0119|0.0108|0.0111|0.0125|0.0133|0.0132|0.0147
01169|101891|/equities/rubicon-pro|R2000GROWTH||1.5531|1.8271|-0.1467|-0.9367|-1.3067|-1.4167|-1.5767|-1.2367|-1.3467|-1.2367||-1.5067|-1.6067|-1.5167|-1.8267|-1.7467|0.1208|0.3808|0.3008|0.7208|0.6508|0.7608|0.9908|0.6108|0.4508|0.1508|0.5608|1.3008|1.2708|1.8008|2.2708|2.4308|-0.0218|-0.0818|-0.2918|-0.2318|-0.3718|-1.8818|-2.1518|-2.5321|-1.6221|-1.6421|-1.8521|-2.2821||-2.1602|-2.6602|-2.222|-2.052|-2.352|-2.732|-3.1145|-2.4895|-3.9223|-2.4731|-2.1899|-1.6399|-1.7999|-1.6099|-1.2899|-1.2499|-1.5799|-2.3699|-1.8599||-2.6099|-2.7782|0.3068|1.0968|1.3268|1.1768|1.6068|1.8068|1.8868|1.9231|1.3048||1.4748|1.7048|1.7509|1.7509||1.8691|1.8491|1.7891|1.7491|1.9291|2.0491|2.4062|1.7062|2.1662|-0.1241|-0.3541|-0.6241|-1.2241|-1.4841|-1.7541|-1.7541|-1.7341|-1.3541|-1.4441||-1.4591|-1.2941|-1.3941|-2.0541|-3.0041|-2.6041|-2.8007|-3.3825|-3.0618|-3.083|-3.7239|-3.3771|-3.764|-3.229|-3.459|-2.8698|-3.2398|-2.9743|-2.8343|-3.4559|-2.1259|-0.8759|-0.6759|-0.8259|-1.6259|-1.8259|-1.8159|-2.0959|-2.8859|-2.4559|-2.0359|-2.8059|-3.5574|-4.0104|-3.5594|-3.3332|-3.7752|-3.7375|-3.5197|-3.6997|-4.5794|-3.8088|-3.6059|-4.0454|-4.0405|0.2865|0.9265|1.6365|3.3965|1.3565|1.3265|0.5465|1.2065|1.3465|1.6165|1.3665|1.8665|2.8265|2.3265|2.3265|2.0165|3.0415||3.4265|4.0867|3.8818|3.5008|4.3148|-0.6008|-2.2408|-2.9208|-2.9208|-0.4408|-1.0608|-1.1708|-1.9208|-2.5008|-2.6708|-2.2908|-3.0108|0.4292|0.3192|0.6292|0.1392|0.9592|0.7592|0.3892|1.5292|1.4692|0.8992|0.4992|1.0492|2.3692|2.4678|2.2578|2.0378|1.5378|1.0928|0.5578|1.4378|1.6778|1.5178|2.2778||2.5178|3.4748|3.1187|3.6616|2.3696|2.634|2.374|2.7262|1.948|1.778||2.3528|2.1567|2.5399|1.0911|1.6111|1.785|1.6224|1.7124|1.9361|2.1251|1.8173|1.9442|2.3137|2.1527|2.0227|2.2727|1.8927||1.1527|1.3927|1.3027|1.8327|1.1396|1.3596|1.6996|2.4096|2.4187|2.243|1.8781|2.597|1.9322|2.1782|2.0465|1.9965
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||9.0749|8.9428|10.3474|10.4994|8.5794|8.0594|11.3187|9.433|-4.2766|-4.8366||-7.3766|-5.1766|-5.7366|-9.6666|-6.7766|-6.7066|-2.6566|-3.4166|-6.1566|-7.5666|-4.6966|-5.7266|-5.0966|-5.3116|-7.0866|-8.0666|-5.8766|-5.9966|-6.0066|-9.9866|-11.4606|1.9414|0.4114|4.4614|3.9114|4.9214|6.9414|5.3914|3.2714|5.0414|3.6514|3.1714|5.9614||5.8114|6.2714|9.0614|10.7076|10.7251|11.6451|12.7707|2.0407|3.5707|4.2807|3.7007|5.2207|4.7107|4.5107|3.9307|3.9207|5.8807|6.7134|3.9834||4.8034|6.4234|5.412|4.292|5.202|5.8647|4.9063|5.0402|4.6602|5.0441|4.3984||1.6085|2.4285|2.3385|2.7985||2.4985|2.3984|2.3084|1.7084|1.6585|1.8084|2.8185|3.8585|4.1285|5.1585|5.5784|5.0485|4.5784|4.8525|4.6686|5.6867|4.6389|4.4444|5.1515||5.6217|5.8761|4.5395|5.0778|-0.4056|-4.1456|-3.8756|-4.6246|-3.4481|-4.0974|-2.8987|-3.2487|-2.6987|-3.4687|-4.4023|-3.3223|-4.4323|-2.7239|-3.0139|-3.3739|-3.2339|-1.9539|-2.1139|-2.1339|-2.7739|-4.4339|-3.3603|-3.6603|-4.4003|-4.0587|-3.7387|-3.7487|-3.7587|-5.6187|1.2117|1.0617|0.3817|1.9417|0.6717|1.4517|1.5817|0.9717|0.8917|1.2817|1.3817|1.8317|2.8817|3.2717|2.3217|3.3617|2.9275|3.4083|2.977|2.6858|3.3643|3.0261|3.0161|3.2061|3.2661|3.1689|1.7589|1.9089||2.8889|3.1889|3.2726|3.2526|3.3331|3.8226|2.5326|2.0426|2.4226|2.7526|2.2626|3.5526|3.8826|4.7037|3.2719|3.956|-0.1586|-3.0286|-3.1735|-2.6835|-3.2235|-3.8022|0.3625|1.1025|1.4725|0.2425|0.4925|1.0225|1.4625|1.9025|1.6625|2.1425|1.4225|1.4025|2.0125|2.5025|3.1925|2.8225|3.0925|1.9325||3.0025|3.8106|3.5346|2.5682|2.7182|3.3482|2.921|3.071|1.761|1.451||2.031|2.521|3.341|1.951|2.771|2.721|3.191|3.0116|2.2617|1.9917|2.5017|2.0617|1.3067|1.2417|1.8117|1.5117|1.7817||0.9917|1.3517|1.6317|2.3517|2.1717|2.9117|3.2317|3.3417|3.7863|3.6187|-1.9506|-2.0606|-2.9306|-2.0406|-1.0206|-0.5606
01171|16371|/equities/insmed|R2000GROWTH||-16.8389|-19.2782|1.3754|8.0354|5.7754|9.4454|14.2254|14.8154|17.6654|18.4454||17.0654|19.4954|23.5677|-1.1831|-9.2031|-6.9031|-6.1931|-15.3631|-10.5231|-18.5031|-10.5031|-11.8031|-10.5731|-9.9031|-15.0031|-14.9831|-19.3926|-15.6284|-16.3484|-20.5198|1.296|7.606|4.726|4.046|7.056|7.726|6.336|16.346|16.756|22.636|-2.654|-12.544|-13.134||-14.904|-17.484|-17.005|-19.1392|-18.1492|-22.6263|-22.3848|-21.5416|-16.8216|-20.0016|-20.4834|-20.3266|-22.7356|-15.9856|-18.9056|-22.8798|-19.0014|-25.9149|-18.8616||-21.4023|-24.1181|-22.0277|-26.4652|-23.4033|-15.1533|-20.8533|-15.8861|-16.8161|-16.6861|-16.9246||-20.0046|-22.237|-20.5687|-19.0287||-19.4887|-20.1387|-21.1487|-22.0687|-30.3587|9.4283|11.6383|7.8883|7.9783|6.2083|0.8183|5.1383|7.5183|14.9683|16.0083|17.7483|17.5683|23.0626|21.0278||17.7678|22.2778|24.3608|16.1952|17.0752|21.1713|22.9127|23.026|19.078|16.818|20.248|22.8341|21.0641|18.8441|14.8241|16.0241|11.9141|15.3741|18.7441|33.5657|13.946|12.2859|11.016|6.656|7.1159|7.3959|12.306|14.906|13.8058|11.2358|12.1498|9.9898|12.5498|12.4064|14.8388|13.842|16.5539|13.083|16.0322|17.0063|13.797|-2.8198|-5.1798|-9.7998|-13.8259|5.2021|9.5821|9.2321|8.9621|10.0621|8.9821|8.9521|7.3421|10.1321|9.9871|10.1321|11.4021|12.4685|11.9156|9.3456|10.3156|13.2306||11.1157|10.2533|12.52|10.7425|6.8925|10.4525|13.1903|11.7253|10.2705|10.3305|13.5247|13.9169|13.1076|16.7023|10.7204|7.3804|7.1304|9.0904|9.4404|10.5449|10.2154|9.1516|8.329|8.659|5.409|7.609|7.7588|7.9115|7.3915|7.2515|7.0265|8.6415|9.0615|7.3415|6.3615|2.6515|1.1315|0.9415|0.6115|1.4215||2.2715|2.7115|2.0915|5.1115|3.9615|6.2115|9.3215|10.615|12.5767|11.7955||8.5755|9.3955|12.3467|10.8386|8.9886|13.3201|10.6868|4.4706|7.4106|6.5306|7.4806|-0.1549|-1.5549|-3.5049|-4.0249|-6.8749|-5.2149||-5.7049|-7.0749|-8.3799|-5.8899|-6.5199|-6.2799|-7.1799|-8.7899|-9.096|-7.056|-9.726|-9.5239|-8.8071|-9.5864|-4.8764|-5.1564
01172|1155092|/equities/sitime-corporation|R2000GROWTH||81.0845|78.9539|72.1052|63.9952|87.9013|71.5674|77.0301|-2.9158|-26.3359|-33.8958||-50.7859|-43.5059|-52.4858|-86.6058|-77.8587|-85.8597|-68.4821|-68.6321|-76.8121|-97.6621|-66.5521|-79.2021|-76.9821|-81.2921|-96.8521|-100.1021|-80.8975|-76.5275|-75.4875|-106.3494|15.1859|42.5659|65.5059|99.8959|56.9759|56.9559|77.2659|63.8859|55.1059|66.0659|55.6659|69.8159|73.1459||79.3259|82.2959|100.5814|86.158|89.7579|92.1228|83.7229|21.3928|24.9028|47.6128|36.5428|39.0128|34.5528|31.5128|18.9228|16.3328|36.1629|51.1428|36.5629||44.8728|26.9528|22.6329|24.0629|17.9628|15.6329|6.5329|16.1629|18.1828|6.4628|43.3928||26.6228|37.2028|42.6428|50.5428||51.5029|61.5791|56.2491|46.8156|38.9356|36.2956|43.8056|43.4556|42.2556|65.8156|61.4834|61.1144|61.3871|64.683|63.123|81.4011|-14.443|-35.233|-24.643||-33.053|-35.703|-42.733|-54.473|-69.583|-52.043|-66.853|-69.6817|-67.4169|-65.8537|5.6851|6.4951|21.3251|26.7751|39.6451|-39.2375|-38.9975|-30.0675|-28.6675|-41.1675|-40.6775|-47.0475|-41.5075|-50.1975|-44.7375|-59.4656|-37.3071|-35.6471|-54.3971|-46.1436|-44.6436|-45.8437|-40.2036|-56.9937|31.554|34.404|23.614|35.714|36.7865|28.6465|24.3265|29.9265|21.7165|21.3765|22.9765|22.3065|46.6615|32.4965|41.4665|44.6424|27.0246|37.4096|39.2751|32.5315|36.6152|28.5763|32.7627|37.2422|28.0071|23.7371|17.7271|26.0671||34.9071|36.2071|33.3296|44.312|33.7274|47.5674|33.1362|30.8462|22.0162|35.9562|31.9748|37.2748|-0.6409|-2.2209|-15.8209|-19.3109|-20.0809|-8.1809|-21.1509|-18.5209|-25.7909|-16.0309|-23.5009|-25.4109|-24.1209|-28.7209|-29.0204|-24.8004|-31.9224|-19.1524|-14.4724|-20.6524|-24.2224|-26.9797|-25.5897|-29.2118|-26.1418|-25.0417|-27.4718|-34.4789||-26.1691|-29.6491|-35.4134|-28.4834|-28.6334|-32.5734|-48.4005|30.0597|32.8364|29.8205||29.6905|26.2884|24.1284|15.9184|19.7484|21.2484|28.1038|26.3584|25.5698|20.3598|22.5098|28.1365|22.6265|18.7165|19.7265|20.3065|22.8565||20.2365|26.6765|23.7665|29.1865|28.5465|33.3165|29.8056|26.8056|28.2356|30.5174|31.5768|38.0073|32.9029|31.9729|31.9729|31.7381
01173|1141594|/equities/phreesia-inc|R2000GROWTH||-1.0673|-1.0673|-1.1773|-1.6373|-1.6773|-2.1773|-2.6331|-2.1267|-1.8167|-1.7267||-2.5067|-2.7187|-2.7679|-1.4696|-1.8996|-1.2296|-1.5996|-1.5996|-1.0796|-1.0196|-1.1096|-1.6796|-1.7744|-1.9744|-2.0393|-2.3114|-2.2282|-1.8885|-1.5785|-1.5885|-1.5585|-1.0085|-1.2685|-1.3685|-1.3085|-1.3085|-1.8085|-2.0499|-2.227|-1.217|-1.347|-1.827|-2.1239||-2.0039|-2.0939|-1.4539|-1.5439|-1.7339|-2.1274|-2.0332|-1.7932|-2.0794|-2.1232|-2.263|-2.145|-2.1839|-1.8741|-1.8017|-1.6817|-1.7484|-1.9284|-2.1691||-1.8043|-1.829|-2.1887|-2.0557|-1.4957|-1.4057|-1.7357|-1.1157|-1.3957|-1.5157|-2.3357||-2.0269|-2.0521|-2.1529|-2.1329||-2.3429|-2.3729|-2.6829|-2.6029|-2.9121|-3.1005|-3.0505|-2.7005|-3.1505|-3.3605|-3.9272|-5.6285|-1.7724|-1.6024|-1.3424|-1.5124|-1.7424|-1.8824|-1.4024||-1.3624|-1.2724|-1.6124|-1.8424|-2.8424|-2.7024|-3.1916|-2.9129|-2.5887|-1.8396|-1.2196|-1.6196|-1.7496|-2.3496|-2.6357|-2.2636|-2.3936|-2.2036|-2.6727|-2.6527|-2.0927|-1.9027|-1.8427|-1.8327|-1.8227|-1.8627|-2.2027|-2.3727|-3.0227|-2.65|-2.47|-2.5|-3.16|-3.1765|-1.5965|-2.1865|-2.0265|-1.9565|-2.1665|-2.5965|-3.4233|-2.7182|-3.0723|-3.0023|-3.1723|-3.6415|-3.5108|-2.5708|-3.4408|-3.1208|-4.0308|-3.8108|-4.6804|-4.746|-4.2288|-5.3187|-4.6292|-5.6763|-5.437|2.7313|1.9613|3.0013||3.1813|4.0713|4.2082|3.6908|3.8997|3.8305|2.8405|1.7805|2.3305|3.1805|-0.02|-0.71|-0.07|-0.87|-1.59|-1.71|-1.88|-1.61|-1.62|-1.44|-2.38|-1.76|-1.69|-1.6|-1.59|-2.09|-1.67|-1.03|-1.92|-2.17|-3.24|-3.722|0.8596|0.5496|1.4196|0.5396|2.4896|2.7796|2.2296|2.2096||2.8096|3.4073|2.9981|2.9681|3.1279|-0.5019|-0.8419|-0.5819|-1.4319|-2.2419||-2.7919|-2.9319|0.357|0.457|1.087|2.657|3.0334|3.2026|3.3471|-0.7853|-1.3453|-0.7853|-1.6553|-2.0753|-2.1353|-3.2653|-1.6153||-2.5053|-2.8101|-2.7024|-1.7024|-1.7924|-1.7924|-1.4824|-1.0424|-1.0923|-1.1424|-1.5723|-1.8124|-2.7924|-3.2854|-2.313|-1.833
01174|20745|/equities/drew-industries-inc|R2000GROWTH||-8.2323|-12.2723|-11.0223|-3.8623|-8.4623|-5.3823|-4.8923|-4.7523|-10.2823|-9.1423||-8.9623|-8.8223|-8.6823|-11.5923|-10.3123|-7.9123|-8.7423|-8.6723|-10.2923|-14.1823|-12.5276|-14.5712|-13.1089|-11.6289|-13.4989|-15.101|-14.4895|-15.9603|-13.7103|-14.8976|-16.1714|-12.2614|-12.4514|-15.3914|-16.8155|-17.6751|-19.4514|-15.88|-15.47|3.8869|2.2069|10.0569|10.4169||13.4369|11.0969|12.9069|12.0238|12.9321|13.2121|11.3121|12.8521|12.4446|10.7384|9.2684|11.9584|10.3984|10.6284|8.6684|9.7584|12.4184|17.7927|10.5642||9.8942|11.5361|8.8306|9.5006|8.9234|10.405|8.78|9.1472|9.5796|6.5996|7.849||4.879|6.429|7.249|7.249||8.0684|8.0135|8.6654|8.7255|8.4791|8.939|9.0333|8.5443|9.7653|10.2498|12.5695|8.8558|8.6558|8.0358|8.3758|7.9258|10.2858|7.6658|7.0458||9.0958|11.9523|10.9392|11.6639|6.0039|6.3239|6.1439|4.5139|6.5539|8.4639|8.9139|10.7282|10.4089|10.7265|10.2182|12.6782|11.155|12.9555|13.8445|9.7346|4.5046|7.1846|-0.4424|-0.4624|-1.5024|-1.5924|-2.1824|-4.1324|-4.3624|-4.9624|-5.4724|-4.8124|-7.7324|-8.5686|-7.5079|-7.3558|-8.0731|-9.4378|-5.283|-6.173|-7.143|-7.0583|-7.7195|-6.6073|-8|-7.85|-8.2842|-8.0171|-8.6402|-7.9132|-8.6476|0.5125|1.0625|1.4725|5.1225|3.0025|4.4925|6.3525|7.1325|6.8025|4.1625|4.4625||6.5325|7.6125|9.0925|8.2828|9.9937|12.2807|6.5683|6.8083|9.6483|7.1883|8.3883|10.2514|11.0944|7.5273|1.7873|1.5973|2.2273|2.2673|2.4773|2.3773|0.8773|1.4473|2.8673|5.1873|4.9573|5.7273|4.3773|7.6573|7.2974|4.6474|4.3674|5.2374|3.7474|4.1774|6.8474|7.4974|8.5074|9.4293|8.9219|6.5619||8.3119|10.5888|9.675|5.7867|6.5467|5.1067|3.8867|5.4967|5.3967|3.1867||3.5467|3.1067|5.0567|2.6367|5.0567|5.1467|6.9967|6.4429|4.8629|4.1729|4.1429|3.7629|0.5529|2.8129|4.0729|4.1629|5.3429||3.1229|4.5129|4.4429|7.6529|9.1394|8.9094|7.6062|7.9862|9.6452|9.5744|-2.5221|-2.2421|-4.9021|-4.1121|-9.2921|-8.2021
01175|15574|/equities/blackbaud|R2000GROWTH||-2.3199|-2.5699|-3.1199|-5.1999|-4.9199|-6.8099|-6.0087|-5.4326|-3.9926|-3.8526||-4.6926|-6.1235|-5.2304|-5.9604|-6.5277|-6.2038|-7.2412|-6.8396|-5.779|-5.159|-5.4597|-5.6697|-6.0958|-6.5358|-6.8878|-6.9037|-6.9713|-7.082|-6.4953|-5.9585|-4.8185|-4.3535|-3.7685|-5.1585|-5.5785|-5.2885|-6.2785|-6.9085|-7.8485|-4.9885|-4.7985|-4.6085|-6.7785||-5.0385|-6.4085|-3.7485|-6.4385|-5.8685|-6.6385|-8.38|-7.517|-8.4761|-6.7811|-5.4411|-5.9401|-5.4829|-5.6229|-3.5329|-4.0129|-4.3529|-5.1429|-6.5821||-6.4995|-7.2373|-6.21|-4.9886|-3.8586|-3.5586|-3.9286|-4.1086|-5.4586|-4.7086|-7.0807||3.7368|3.9368|4.7168|5.3934||4.7908|5.1511|5.2111|5.3711|6.0561|5.5362|4.9061|3.7762|4.9362|4.4061|4.3662|3.3962|3.1262|5.7261|6.2835|6.4294|-1.2859|-4.2259|-5.2359||-4.7559|-5.2059|-6.7359|-6.2782|-7.0919|-6.139|-5.609|-5.649|-2.149|-3.149|-3.829|-4.649|-4.679|-6.069|-8.085|-8.081|-6.6068|0.6045|0.7645|2.6445|4.6745|-2.8295|-2.5195|-1.7995|-2.2695|-2.4995|-1.7395|-2.6195|-3.9395|-4.5395|-3.5395|-3.1695|-3.3595|-3.5895|-4.3295|-3.9295|-4.4863|-4.0063|-4.8716|-5.3252|-3.8752|-4.1252|-5.2452|-4.5005|-5.9484|-6.2821|0.8626|1.5626|1.3526|3.1526|3.9726|3.0626|4.4726|4.7206|5.9624|5.5489|5.5289|5.7585|-0.732|-0.982|-0.772|-1.542||-0.622|-1.172|-0.782|-2.172|-2.112|-0.872|-2.222|-2.772|-2.862|-3.022|-4.052|-4.792|-4.152|-5.952|-7.9017|-5.9552|-6.1752|-4.8252|-6.9252|-6.0666|-7.0313|-7.6053|4.1781|3.2764|2.8364|4.1764|4.2863|5.2443|4.4443|3.5943|3.4943|3.3743|2.9543|1.9843|3.2143|3.0443|5.2443|5.5743|5.4143|4.6743||5.1643|4.6559|5.7256|4.2155|4.0756|4.2556|4.0255|4.4255|6.0514|-2.9609||-4.4309|-3.6209|-2.3209|-3.8609|-3.5351|-2.8851|-1.5051|-2.1351|-1.0051|-1.3751|-1.4951|-0.8651|-2.5951|-2.5951|-3.2951|-3.5617|-2.7717||-3.8667|-4.3433|-4.6451|-3.0051|-2.9151|-2.3001|-2.9451|-3.6051|-3.1051|-2.2151|-3.3851|-2.6151|-3.9251|-4.5551|-4.2251|-5.3651
01176|31051|/equities/m-a-com-holding|R2000GROWTH||40.5009|33.5553|33.2953|36.0553|39.2597|39.3161|-3.8718|-4.5818|-14.5918|-18.5418||-13.2818|-22.2218|-29.5118|-42.0918|-26.1418|-23.0818|-6.5418|-14.3518|-22.3218|-32.6218|-27.0418|-33.7214|-31.3214|-27.6914|-34.8114|-36.6714|-30.0614|-32.0214|-33.8814|-46.4159|5.8309|15.8509|17.8609|35.3909|24.9709|23.9609|30.2209|30.9321|33.1537|31.2137|31.842|36.0419|41.7233||41.4018|36.2318|37.2845|30.8845|36.0445|36.2145|28.1445|15.3745|27.0545|28.9045|19.4045|28.0745|26.5945|19.9456|19.6356|20.0056|25.0356|26.9956|25.6279||24.6079|24.2232|30.8941|33.9751|31.1204|8.4354|1.2304|4.1904|5.3404|4.3304|8.5304||4.8504|8.4404|7.2804|8.5804||9.3804|9.8504|8.7604|7.9904|5.0404|1.8804|9.2604|8.8604|10.9204|23.4304|19.8004|21.8711|19.8651|18.8857|23.7616|25.6463|21.9856|19.7151|21.8551||14.9251|12.7451|12.8351|5.1351|2.2551|8.4351|5.0851|6.6951|9.3651|9.1051|17.7551|16.8451|25.2851|23.6946|26.4162|11.802|6.2521|12.312|10.2521|12.732|15.1167|15.4789|15.7915|13.4214|13.987|10.592|14.092|15.012|13.4772|14.5972|15.5072|10.2172|9.2072|0.8572|11.6572|11.8672|6.6472|10.3872|6.0872|6.7672|5.2372|3.1672|1.9672|8.0672|2.5572|5.3372|7.4772|8.1672|5.7972|8.4072|10.5472|9.8572|10.0972|11.4225|10.6225|11.2609|9.3986|9.8586|9.4686|11.4986|9.7786|10.6586||7.7586|13.4986|-4.0716|-5.3716|-7.0116|-7.5516|-10.1216|-12.5516|-15.5406|-11.9906|-13.4506|-11.1406|-10.5506|-11.0906|-18.1906|-18.8745|-17.1361|5.5905|3.8405|6.5605|2.8705|3.7005|6.5805|6.5805|6.1405|4.2305|3.8505|3.7505|3.3205|7.1405|8.6705|8.3205|4.3205|3.8605|3.1905|2.7605|3.7505|6.4105|3.9305|4.6005||7.2405|6.3705|3.9405|9.8505|10.1214|10.8529|8.2912|8.9612|11.7735|11.1578||11.6587|9.0655|9.5205|7.3155|10.6355|10.5434|10.3315|8.3615|7.1015|9.7315|9.4715|11.6875|9.6678|7.5378|9.4278|9.486|10.6611||10.18|10.09|9.92|12.4019|11.5247|12.4547|11.5247|12.5447|12.2447|13.1163|12.144|13.724|14.7768|12.0968|15.1268|15.655
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||-0.7571|-0.6671|-0.7571|-1.2571|-1.0171|-1.3901|-1.0965|-1.1663|-0.9863|-0.8163||-1.0063|-1.0863|-1.1963|-1.2563|-1.3963|-1.4045|-1.5028|-1.6217|0.5832|0.4132|0.3932|0.4632|0.3932|0.4332|0.5632|0.7632|0.8632|1.1232|1.3732|1.4925|-0.0041|-0.1441|-0.3741|-0.6141|-0.7041|-0.6841|-1.0241|-1.3741|-1.5485|-1.7163|-1.5963|-1.5069|-1.6092||-1.6322|-1.813|-1.9194|-1.6182|-1.6461|-1.5862|-2.1469|-1.6255|-2.1152|-1.3216|-1.1016|-1.2107|-1.3007|-1.0907|-0.7707|-0.8907|-0.8507|-1.2907|-1.3158||-1.5084|-1.2385|-1.2572|-1.4685|-1.2706|-1.2036|-0.8736|-0.7936|-1.0436|-1.4336|-1.3774||-0.6574|-0.4174|-0.2374|-0.6074||-0.7274|-0.9374|-0.7274|-0.9374|-0.7974|-0.9574|-0.8874|-1.0774|-0.7674|-0.7374|-0.6374|-0.6274|-1.1674|-1.4874|-1.7574|-1.6974|-2.0374|-2.2141|-2.1543||-2.8572|-1.0308|-1.3508|-1.3235|-1.5235|-1.3835|-1.2417|-1.6574|-1.0849|-0.9349|-0.5349|-0.4149|-0.8149|-1.0349|-1.4293|0.1679|0.0679|0.9579|0.9079|0.5979|0.6079|1.0179|1.0579|1.0179|0.8579|0.7679|0.9779|0.6779|0.3679|0.5779|0.6579|0.6579|0.9579|0.9979|1.1979|1.1779|0.4879|0.8279|0.8779|1.3179|1.1579|1.3679|1.4779|0.9779|1.0479|1.0779|0.8879|1.1379|1.1679|1.2779|0.7679|0.7979|0.8279|1.2879|1.4279|0.7879|1.4879|2.0179|1.3179|1.4179|0.4379|0.9679||1.5879|1.7679|2.2099|1.4399|1.5899|1.9799|1.0499|1.2899|1.3599|1.2399|1.0299|0.7399|1.3199|0.6599|0.7499|0.7199|0.8499|1.4599|0.8399|0.9599|0.7099|1.3799|1.5699|1.6699|2.0899|1.2978|0.2878|0.3378|0.2178|0.1978|0.1978|0.2278|0.3778|0.2078|0.5378|0.4478|1.3978|1.5378|1.6478|1.3206||1.5706|1.6479|1.8043|-0.3171|-0.3671|-0.6971|-1.1471|-1.2271|-1.5171|-2.0096||0.0279|0.2779|0.4379|0.1379|0.7479|0.9779|1.5879|1.8279|2.4508|-0.7457|-0.9257|-1.2057|-1.8257|-2.0914|0.8109|0.7109|0.9109||0.6309|0.7509|0.4609|0.9809|0.8409|1.5609|1.4909|1.4409|1.7821|-0.1219|-0.9219|-1.1619|-1.5219|-1.7719|-1.8768|-1.5468
01178|21052|/equities/brinks-comp|R2000GROWTH||9.0875|-0.7155|-3.6655|-5.7255|-5.5455|-6.8655|-6.3355|-6.0955|-9.6355|-8.7455||-9.0655|-9.0055|-8.7555|-11.8855|-11.6155|-11.8998|-11.4197|-12.8998|-12.2797|-15.9897|-14.9275|-16.4817|-15.7469|-16.1132|-16.0549|-17.1732|-16.8114|-19.4237|-16.7225|-16.5584|-11.3384|-10.5384|-8.3884|-8.3684|-17.4484|12.3864|6.3864|6.0164|4.3164|7.3064|6.6964|6.6264|6.6264||7.4964|5.8964|7.5364|8.8215|7.7014|9.0311|7.4812|7.9012|4.7312|7.9412|8.0005|8.5263|6.5663|7.3763|7.1963|7.3463|7.5663|9.1171|7.2354||9.4754|8.5554|5.7254|6.5354|7.7954|10.6854|10.8778|5.9478|7.2178|6.8278|3.4378||3.7078|5.3378|5.9978|6.6078||6.2678|5.2178|6.4178|5.9278|6.5178|7.0478|6.6078|6.6178|6.4278|7.8078|8.7771|6.1071|5.3871|8.2771|8.0471|11.7484|-2.884|-3.274|-3.704||-4.314|-3.434|-4.964|-5.614|-6.914|-6.084|-7.024|-7.984|-4.684|-2.214|-2.214|-3.424|-2.264|-3.314|-3.764|-2.174|-10.154|-6.6645|-6.0945|-5.5145|-4.4845|-1.9745|-1.4945|-1.8945|-1.2945|-3.5645|-2.4245|-3.5345|-5.6645|-6.7595|-5.5482|-5.8182|-6.893|-8.265|1.9402|3.3902|1.7002|3.6102|3.4902|4.9502|7.0002|6.1742|5.4042|6.4352|5.8113|6.4213|5.8213|6.4313|4.0513|5.0413|5.1413|5.0713|5.2713|5.9313|8.0662|5.9963|7.711|7.091|8.4004|7.5331|7.2882|7.9682||6.6782|6.7082|7.0782|6.4782|6.6982|8.8349|5.6049|5.4149|6.4049|6.3249|5.8849|6.9749|9.1202|9.3988|8.7842|9.3705|10.7987|12.2448|-2.8163|-3.9763|-6.2863|-5.3395|-6.7369|0.223|2.023|2.323|3.843|4.893|4.613|3.313|3.953|4.883|3.093|2.453|4.263|3.623|5.213|4.763|5.173|5.5803||6.3159|6.8693|7.9209|5.0561|4.8661|5.9188|6.0783|7.08|4.27|4.58||5.58|-1.1179|-1.1579|-2.7479|-2.4879|-2.4179|-1.6279|-2.9579|-3.1279|-3.6479|-3.7079|-4.0679|-4.8879|-6.0301|-6.1305|-5.4105|-4.4005||-6.4205|-6.988|-8.2166|-7.3226|-7.9355|-7.8317|-7.2117|-9.6797|2.1871|6.7171|6.1029|6.7329|-0.928|-0.258|-0.848|-0.558
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||-3.2284|-3.5884|-3.5584|-2.5384|-3.5984|-3.9384|-3.7384|-3.0684|-4.4484|-4.3984||-5.0984|-5.1784|-6.7784|-8.0226|-7.2915|-8.1084|-5.5192|-5.5292|-6.1892|-6.7492|-4.4092|-6.1192|-5.2792|-6.4992|-6.4292|-6.5592|-5.2692|-6.1192|-6.1792|-8.0402|-7.168|-6.988|-6.273|-6.418|-6.9105|-5.8324|-6.8324|-6.5724|-7.8224|3.2446|4.3047|3.8122|1.4485||0.8246|1.3146|4.0946|6.0146|5.6563|6.5317|3.6517|5.0417|4.5417|4.4217|4.3837|3.7037|2.4937|1.6537|2.8237|2.5237|2.7537|3.4237|2.6637||4.2837|4.8137|3.1237|3.6337|3.1237|3.9037|4.9037|2.5237|3.3437|3.1237|4.2237||3.2037|4.2837|4.3092|4.2892||3.5992|4.0592|5.1292|4.6792|4.4109|4.7809|5.2571|5.8348|4.7709|6.9505|-2.057|-3.077|-3.287|-3.267|-3.167|-1.267|-0.287|-0.757|-0.927||-0.667|-1.517|-4.097|-3.707|-5.167|-4.787|-4.217|-5.507|-2.137|-0.547|-1.267|-0.777|-0.427|-1.667|-4.267|-5.067|-5.457|-5.427|-6.187|-5.8072|-9.0606|2.5808|1.7808|2.4108|4.8108|-0.0881|-0.6181|-1.3081|-2.0681|-2.2881|-2.3281|-3.0681|-4.8781|-5.4442|-4.2597|-4.8027|-5.5375|0.4848|1.4248|2.4648|1.7748|2.0848|3.7548|2.7548|1.0048|2.0248|2.6048|1.6648|1.7848|2.0148|1.6548|0.7348|2.1048|2.3648|2.6948|2.5348|2.0048|2.3948|3.2848|2.9948|2.9348|3.4548||2.8948|3.9848|4.3737|4.8274|4.7658|5.4328|4.1754|4.0354|4.5954|3.9068|3.4468|4.9868|5.3268|4.6268|1.5368|0.6968|0.9968|1.8068|2.8268|3.6268|4.9468|5.7568|5.9779|2.8925|2.6025|2.0825|0.6725|2.5425|2.1425|2.3725|2.7625|3.2525|3.5225|2.8125|4.1825|4.0125|5.2025|3.5218|3.3218|3.7255||3.5955|4.5733|4.3543|3.8303|3.9945|3.3345|3.6945|4.3472|4.2235|3.5235||4.088|4.3374|3.7574|1.5574|2.6174|2.5374|2.8474|2.9374|3.8674|3.8499|4.0315|4.0441|4.3241|3.0241|3.7841|4.4941|5.3954||3.6681|3.8581|1.2781|2.4181|3.1381|3.7681|3.9485|4.0036|4.4669|4.0455|4.2614|4.1056|4.8558|4.4005|4.7505|5.636
01180|15492|/equities/atricure|R2000GROWTH||-1.9102|-2.7502|-2.2602|-2.2302|-2.9702|-3.4002|-3.5802|-3.4102|-2.7402|-2.4402||-2.5602|-3.3202|-3.1002|-3.9674|-3.8411|-2.6811|-3.1911|-3.1111|-2.9411|-3.5461|-3.9579|-4.7122|-4.3368|-3.4768|-4.0718|-4.3818|-4.0568|-4.7886|-4.5786|-4.5667|-5.2428|-4.5779|-4.1079|-4.6379|-4.7383|-4.9946|-5.4446|-6.4412|-6.3697|-5.8816|-6.0816|-6.2016|-5.663||-5.983|-6.833|-5.9625|-3.8431|-4.7831|-4.7356|-5.7875|-5.2777|-4.0077|-5.2577|-5.2229|-5.2029|-4.3829|-3.7429|-3.6429|-3.0829|-2.1329|-2.8829|-3.7329||-3.0929|-0.6929|-4.7829|-5.8772|-5.2068|3.0392|3.9842|4.0388|4.5767|3.6708|2.4208||2.7108|3.3308|3.5758|3.4808||3.7008|3.6908|4.8008|4.1579|3.6079|4.0179|4.2879|4.2479|5.651|4.7992|5.9925|5.216|4.436|5.356|6.5693|3.6293|2.6293|2.4093|3.4393||3.3493|5.7993|5.9567|-0.7639|-3.6839|-2.7539|-3.7739|-3.8139|-4.0339|-5.2388|-3.8888|-4.0888|-4.9588|-4.8988|-5.4488|-5.7948|-5.4474|-4.1674|-3.6474|-4.1074|-2.7574|-1.7474|-1.7274|-0.6574|-0.8074|-1.0874|-1.1974|-0.7374|-1.0374|-0.9574|-1.1674|-2.8074|-2.5974|-2.0174|-1.7274|-3.1174|-4.0774|-3.7415|-3.6615|-4.1815|-4.2415|0.7008|0.3208|0.6508|0.4808|1.5408|2.0908|2.9708|1.8808|2.1108|0.4608|1.4108|0.0808|0.5208|3.0108|0.6008|1.5608|1.4508|0.8308|1.1108|0.2208|1.7408||2.4408|2.6708|2.7508|3.3208|3.5925|4.4064|3.181|3.7775|3.6251|3.4051|3.2351|3.1951|4.4851|3.6251|3.2801|3.0951|3.6851|4.3051|5.3251|4.5967|2.6567|3.3467|3.3767|2.8269|4.3169|-1.2658|-2.5958|-1.9458|-3.3958|-3.5352|-3.6332|-3.643|-3.1506|-3.7674|-3.0074|-3.6135|-2.3942|-2.5342|-2.9942|-3.0842||-2.9771|-3.3471|-2.5371|-1.9671|-2.4571|-1.8571|-2.4671|-1.9971|-2.8371|-3.3896||-3.6145|-2.6245|-2.9145|-3.6045|-2.8945|-2.2045|-1.8345|-1.0445|-0.2845|-0.3545|-0.3045|-0.4945|-1.2245|-0.6545|-1.1445|-1.6845|-1.2345||-2.5145|-2.4145|-1.9645|-1.1745|-2.8245|-2.5145|-2.9245|-2.9745|-3.7445|-3.4145|-4.2345|-4.0445|-4.9145|-5.3745|-6.3355|-5.7039
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||5.1751|3.1751|4.0651|5.6051|6.0751|5.4651|7.6311|-0.7982|-4.1182|-4.9282||-5.6882|-5.7431|-6.0531|-6.8712|-7.0352|-6.4909|-6.0108|-5.3509|-6.3509|-7.5609|-7.5708|-8.9065|-7.768|-7.478|-8.078|-9.8617|-8.3366|-8.2126|-7.3726|-8.8967|-7.9555|-8.6231|-8.4087|-7.3387|-7.8887|-3.1087|-2.8788|-5.2187|-5.6988|-2.1288|-3.6087|-3.6487|-2.2487||-2.7587|-2.7887|-3.0287|-2.4787|-2.6587|-3.2187|-3.6288|-3.0487|-4.5487|-4.5687|-7.0487|-6.8487|-8.6387|-9.1618|1.1431|1.3231|6.0331|9.4396|3.4853||5.4153|6.9|6.5215|5.0615|4.8198|5.7498|6.4734|3.8434|4.6834|3.8134|1.9634||1.9334|2.5634|3.3534|3.7334||3.9434|4.1134|4.4834|2.7934|3.1534|4.3634|4.9034|3.9034|4.5934|5.6434|7.5582|-1.967|-1.367|-2.597|-3.127|-3.177|-4.037|-3.167|-3.707||-3.547|-2.497|-4.877|-4.397|-7.077|-5.927|-6.547|-8.0274|-5.0804|-5.6604|-5.0604|-3.9904|-4.1904|-4.5704|-5.7304|-5.1704|-6.2104|-5.5904|-6.0604|-7.3407|-8.3381|-6.9038|-7.5265|-8.1685|-8.2785|-8.7536|-10.1634|-6.5172|-7.6072|-9.349|-4.239|-3.179|-6.099|-8.2782|-4.8982|-3.9582|-3.0483|-2.6782|-3.9282|-4.1382|-4.6682|-5.8744|-5.9355|-5.0397|-5.7197|-5.5053|-5.0153|-5.3653|-4.1153|-2.2953|-4.9053|-4.9953|0.4822|0.3222|1.4322|0.8522|1.1922|3.0922|4.1222|4.8622|4.0222|4.1122||4.7722|4.9722|5.3622|5.8622|6.1191|8.5537|5.0335|5.2335|5.4415|4.7516|4.2516|5.6915|6.7116|-1.2203|-4.9503|-5.3803|-6.206|-5.296|-4.596|-4.616|-5.586|0.7949|1.9949|1.6449|2.8949|3.3849|3.9449|5.8249|5.5849|5.2149|5.948|6.0145|4.2545|2.6345|6.0345|5.0645|5.6045|4.9945|4.9545|4.3745||5.9245|7.1512|5.9451|3.3251|4.8851|5.6915|4.2164|4.5464|-0.5422|-3.8122||-4.4322|-4.8722|-5.219|-5.0695|-3.8288|-3.2788|-2.0588|-2.8688|-2.9788|-4.5687|-4.2487|-3.4188|-4.7588|-3.6888|-3.2388|-3.9888|-3.1488||-5.1188|-5.2528|-5.1428|-2.3328|-2.1628|-1.5328|-0.7728|-1.0128|-0.3828|-0.1728|-4.1728|-4.0428|-5.9128|-5.3628|-4.5028|-4.2228
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH||0.4873|0.6049|0.6025|-0.0228|-0.1028|-0.2828|-0.2128|-0.2328|-0.2628|-0.2528||-0.4328|-0.4528|-0.4728|-0.6328|-0.4228|-0.3428|-0.4628|-0.5528|-0.497|-0.5839|-0.4932|-0.523|0.0255|0.1155|0.0055|0.0355|0.1155|0.1955|0.3455|0.5555|0.7155|-0.1485|-0.2085|-0.2985|-0.4085|-0.3785|-0.4485|-0.5385|-0.5985|-0.4485|-0.4385|-0.4185|-0.6085||-0.645|-0.7089|-0.6946|-0.6009|-0.5509|-0.5709|-0.7309|-0.4609|-0.5509|-0.691|-0.6506|-0.4606|-0.5406|-0.5706|-0.5506|-0.4806|-0.4506|-0.6806|-0.758||-0.8006|-0.8973|-0.8509|-0.7349|-0.6721|-0.8285|-0.6385|-0.6485|-0.4985|-0.5885|-0.7785||-0.9211|-0.7959|-0.9427|-0.8354||-0.9126|-1.0457|-0.9291|-1.0291|-1.2712|-1.2725|-1.0764|-1.361|-1.0561|-0.8061|-0.9461|-0.8461|-1.0161|-1.1861|-0.9761|-1.1561|-1.3484|-1.561|-1.353||-1.393|-1.653|-1.6701|-1.7201|-2.1028|-2.0848|-1.9606|-1.8033|-2.0833|-1.4633|-1.0933|-1.1733|-1.9333|-1.5533|-2.0727|-1.6527|-1.9423|-1.8493|-1.6893|-2.1193|-2.1969|-2.2506|-2.0106|-2.1506|-1.8906|-2.6006|-2.2364|-2.4364|-2.5164|-3.071|-3.2202|-2.4402|-3.2202|-3.3028|-3.6619|-2.3961|-2.4276|-2.1261|-2.8881|-3.662|-2.9336|-3.4044|-3.2131|-2.9386|-3.4466|-3.5876|-3.4788|-3.5463|-4.2663|-4.1951|-4.5632|-4.8058|-3.1451|-3.7396|-2.8866|-3.3066|-2.2866|-2.5866|-3.1866|-3.9039|-4.2877|-4.4213||-4.3814|-4.2492|-3.5839|-3.8839|-3.7339|-3.2839|-3.1339|-3.8839|-4.3339|-4.7839|-5.2042|-5.7982|0.8396|0.1586|3.5396|3.8396|2.9396|3.3896|-3.1037|-3.4967|-4.2016|1.2095|0.791|1.8635|2.774|2.474|2.324|2.174|2.174|1.52|2.0405|2.324|1.5035|1.154|1.3835|0.869|1.7495|2.924|3.524|3.374||3.7197|3.8409|3.0222|3.6253|2.4268|3.0298|-0.2279|-1.3814|-1.3409|-1.8449||-1.7249|-1.5404|-1.3424|-2.6774|-2.4869|-2.3091|-2.1201|-1.8531|-1.8306|-2.2221|-1.8126|-2.0301|-1.8846|-2.7336|-2.5986|-2.2086|-1.9401||-2.8026|-2.994|-2.82|-2.0085|-1.8675|-1.5495|-1.3665|-1.077|-0.4215|-0.876|-0.7185|-0.984|-1.968|-0.741|-0.7575|-0.363
01184|21089|/equities/skyline-corp|R2000GROWTH||9.8432|-5.9197|-5.5997|-2.5497|-1.5997|-2.1697|-2.0097|-2.6397|-8.2597|-6.1997||-7.3697|-7.0897|-6.9197|-9.0397|-9.6907|-7.8107|-6.6107|-7.5007|-6.9607|-9.6907|-9.9297|-11.2419|-10.2555|-9.0855|-11.0655|-11.0478|-10.4681|-11.3312|-10.5912|-13.033|2.5837|4.0737|3.4537|5.2637|7.9437|7.1737|7.0137|9.7137|9.7437|11.8037|9.1037|11.0537|12.7603||13.4931|11.044|13.4139|13.2829|-1.0945|-4.2345|-4.4045|-3.3845|-11.7945|-12.0981|-12.5731|-9.4713|-11.0814|-11.7024|0.8382|2.4482|4.3282|6.2982|4.9682||7.1182|8.4485|8.1187|7.8687|7.4733|10.0112|9.9463|6.9859|6.9009|5.5909|5.5315||5.1215|6.0315|6.3615|6.1615|6.3515|6.3515|5.5515|6.2515|7.6615|7.5315|6.6515|6.7415|7.9215|8.5615|9.2215|10.7956|7.6656|7.1056|8.6467|6.7667|7.8967|8.5377|8.6377|9.2304||10.1349|11.5864|7.8564|7.6264|4.8564|2.8664|3.4864|4.2064|7.3764|5.5264|6.7364|10.0164|11.2438|11.6995|14.4866|-1.621|-8.321|-8.7769|-7.1469|-10.5569|-12.1098|3.4684|6.7884|7.5584|9.3533|7.4833|9.4133|8.3233|11.5992|-2.0554|-1.8954|-4.8454|-6.4154|-8.6354|-8.5644|-7.6932|-10.1378|-10.8762|-4.0262|-2.7662|-2.4962|-4.0062|-5.6762|-6.0662|-7.5762|1.3784|1.8284|1.1784|1.5884|3.4984|3.6184|5.1484|2.4584|1.8784|3.4084|1.3084|1.7184|4.2284|5.5784|6.8315|7.2505|5.1817||6.0817|6.641|6.6045|6.3745|6.8545|7.9645|3.3445|3.4645|6.0945|6.7245|6.6416|7.3188|9.4497|7.0003|2.8603|2.8203|4.4203|6.0703|-0.8049|-1.5149|-2.1449|-6.0849|-6.6914|-3.7714|-3.2014|-3.1714|-3.6914|-1.8414|-1.2614|-4.2214|-4.0014|-3.3214|-3.6714|-4.5414|-2.2114|-1.6414|-0.3914|-1.3814|-2.4714|-3.0914||-1.3214|-0.7214|-2.1214|-5.6214|-5.6514|-5.8814|-6.5314|-3.6814|-5.8214|-7.8514||-7.7938|-8.5314|-6.9416|-9.3835|-7.4155|-7.3085|-6.2385|-7.7584|-9.3794|-8.5921|-8.3321|-8.9921|-10.9046|-10.6618|-11.2503|-13.9503|-14.3098||-8.3553|-7.2819|-5.4319|-3.2819|-2.4519|-0.6819|-1.8319|-2.7119|-0.1219|-0.3619|-3.2619|-3.3019|-5.3919|-6.5319|-4.7819|-3.6219
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||6.002|-1.3694|-1.2394|-1.3894|-1.7994|-3.5994|-3.0094|-1.7194|-2.8394|-2.8794||-2.5894|-1.7494|-2.8194|-5.1094|-4.5294|-2.7294|-3.0794|-3.9794|-3.1394|-4.1894|-2.8494|-3.5594|-3.9494|-4.9494|-7.9194|-9.0191|-6.8016|-7.5412|-7.4233|0.4243|1.2843|1.8443|5.0143|6.8543|7.1843|7.9266|7.2166|5.9766|5.8472|5.9172|6.2077|5.7377|5.2777||4.1177|2.2277|4.7477|5.0477|4.0577|4.8777|3.3477|3.7477|4.2477|5.0777|5.1686|4.1686|3.3686|3.5486|3.6586|2.6186|3.3386|2.7286|2.3786||1.5686|2.6486|0.3186|0.7886|1.8386|3.8686|4.4086|4.4917|4.9873|4.0973|1.5073||2.3973|3.1473|3.3273|3.7373||3.9473|4.6442|4.5193|4.2893|3.5493|4.5493|4.5493|4.5293|4.2193|5.4193|5.9707|3.9207|4.5807|5.2707|6.1225|5.5125|6.0618|5.4918|6.1918||6.9944|8.0167|6.9197|5.2789|3.4089|3.8989|3.8789|3.6289|5.3489|5.1889|6.7149|-2.2798|-4.0798|-4.5098|-5.3898|-4.1498|-1.0198|-2.3798|-2.3298|-2.1698|-1.6198|-1.0998|-0.6798|-0.0698|-0.5098|-0.1098|-0.2498|-0.8598|-1.2298|-1.0698|-1.4398|-2.1898|-3.1798|-4.2698|-2.8498|-1.5898|-2.8098|-2.3298|-1.5898|-3.7298|-4.3498|-4.0025|-4.2427|-3.1327|-4.2927|-4.7777|-4.8485|-3.6785|-4.0968|-3.1868|-4.5668|0.3702|0.8702|1.6602|2.7802|1.9602|4.1602|4.3695|4.0195|5.5011|4.4146|4.7446||4.245|3.325|4.365|4.7776|4.5376|5.4702|3.2599|3.7899|3.8799|3.6699|4.1199|5.5622|5.512|4.2514|4.2831|3.7397|4.7632|4.3836|-2.4188|-2.2688|-3.8988|-3.5633|-1.7433|-1.7633|-2.2933|-2.0833|-2.4633|-1.6333|-2.1933|-3.4033|-4.192|-4.1005|-3.8125|-4.4753|0.1302|0.4902|2.8302|3.3302|2.8202|1.7402||2.2902|2.2402|1.9102|1.1802|1.9102|1.9602|2.0302|2.1902|1.7302|1.6702||1.3302|0.5102|1.6602|1.9202|2.7902|2.8602|3.8029|3.2133|3.5042|3.5552|3.25|2.87|2.18|2.02|1.94|1.56|2.79||0.65|1.95|2.43|3.65|3.2539|3.6839|3.1039|2.8339|3.3439|4.5139|4.2323|4.8945|6.6395|-4.3033|-3.6295|-3.1295
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||17.6738|-3.2474|-4.0974|-5.8874|-6.5674|-6.8974|-3.6174|-5.3474|-11.6974|-13.5674||-15.792|-12.372|-12.132|-11.882|-11.602|-10.262|-10.082|-14.952|-18.132|-21.622|-16.2511|-16.8211|-16.6411|-21.0496|-22.9734|-23.2785|-20.9309|-18.2609|-18.5809|-22.9974|-25.7341|-21.7011|-21.4255|-22.0725|-22.6417|-24.3089|-28.4015|-26.1513|6.5571|11.0271|10.5371|11.0371|17.1571||15.9271|14.2748|15.7545|16.6601|14.9787|14.0787|16.5504|17.1104|16.8493|11.5893|8.1193|9.2693|5.6393|4.6393|9.6493|10.1593|14.7793|13.5693|4.6093||12.3593|15.1793|16.8273|14.385|14.3233|14.7085|17.2911|12.9148|14.6148|10.4648|7.6748||6.0248|7.6948|12.1648|13.4745||11.8545|12.5445|12.5645|15.562|15.8563|11.8263|9.3963|10.9463|10.9763|14.2263|-1.4214|-8.0714|-9.2114|-7.0214|-6.0914|-5.6814|-6.8014|-5.6614|-3.8114||-3.0114|-2.3814|-5.5114|-8.7014|-17.0114|2.1465|1.0466|3.2966|7.6065|9.8965|11.8265|17.1465|15.0648|12.9848|7.0648|9.7948|5.1548|8.2149|14.0048|-13.042|-8.8915|-6.5115|-6.2115|-5.6215|-4.7215|-6.1715|-5.9515|-7.1415|-8.8415|-8.3815|-6.8915|-8.0015|-9.8515|-13.6915|-12.3383|-9.4998|-13.1675|-10.5637|-8.5837|-10.0337|-10.2637|-10.8737|-10.8637|-9.3437|-13.3737|-13.2841|1.9771|4.7871|5.4671|9.6671|6.5471|6.8371|6.6571|8.1871|8.7971|5.8071|7.1871|10.5171|11.0571|7.7471|1.2871|7.7871||11.6871|12.0858|11.5158|10.6358|12.5868|16.3116|11.7782|11.8481|12.6581|11.8741|12.1396|13.4073|15.6057|16.2238|12.7548|-0.1008|-0.6108|-2.2408|-0.9408|-4.6108|-9.0308|-12.5208|-14.5781|-13.3046|-13.2615|-10.5315|-11.5415|-7.0815|-10.8715|-14.9915|-13.5415|-10.9015|-15.3215|1.9199|8.8899|12.5599|13.4999|13.8285|12.4028|11.7414||12.7914|12.6441|8.3241|1.2741|4.4841|5.2241|3.6241|5.1841|3.8141|1.7541||3.2141|3.0841|5.6241|4.2841|8.7541|9.4241|9.7141|13.2056|-3.6488|-6.3788|-5.5688|-5.4688|-9.1988|-4.8588|-4.0588|-3.6588|-1.5188||-6.8188|-6.6788|-9.1588|-6.0388|-7.4488|-6.4388|-7.0688|-5.8288|-3.6488|-3.6888|-9.8988|-8.7888|-13.3988|-14.4148|-15.9809|-13.5901
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||11.326|11.4927|10.9099|11.0799|12.7228|12.6859|12.4987|14.3313|-5.0909|-6.7809||-7.0809|-6.5409|-5.2509|-6.5809|-3.2509|-3.2909|-2.8709|-8.0909|-10.1809|-14.0009|-11.031|-12.9511|0.0407|0.8507|1.5107|2.1507|4.0407|4.5807|3.8007|2.6107|8.4507|8.8107|9.7007|10.9407|6.8607|7.3607|8.8007|7.2507|5.2407|6.5207|10.1407|6.2307|2.1607||6.8207|8.0107|10.6216|8.6417|9.593|10.0081|8.5856|9.3093|7.2993|4.7993|4.0393|5.9893|2.8593|4.3393|4.8993|1.6993|5.0493|7.1393|6.6993||5.8893|7.6893|9.3753|7.1242|8.1839|8.6982|6.8482|6.0682|9.3082|6.3882|4.9382||4.5382|6.5182|7.3489|7.7789||7.7057|7.1674|7.6374|9.1873|7.9073|7.3673|7.8773|7.2873|8.6373|10.2073|10.6064|8.0466|6.0466|7.6466|7.8566|8.9915|-0.595|-2.555|-3.235||-4.625|-5.395|-7.065|-6.965|-11.485|-10.0276|-7.8976|-10.3376|-9.2995|-11.208|-8.228|-6.448|-5.438|-6.218|-6.048|-4.818|-8.178|0.1478|4.8878|5.6178|3.3262|5.4862|6.1862|6.0962|7.7913|5.6631|6.2231|6.8731|5.1931|6.4831|8.5629|6.6883|7.4783|4.4783|7.0383|7.4383|5.2983|7.3983|6.8309|5.9693|5.5993|4.2293|4.0193|3.8093|2.6993|3.4793|2.0993|5.3193|5.5193|7.2593|7.7853|8.0553|7.5853|6.9453|9.972|6.9589|7.1052|6.1752|6.4852|8.4605|5.6504|6.1005||7.1904|7.1405|8.3638|8.5443|8.7642|11.0223|6.2523|5.4923|8.3923|7.8426|9.3395|9.435|10.865|8.9081|3.9081|4.2681|6.2481|-1.5363|-0.7463|-2.3763|-4.7463|-6.5325|-5.7125|-5.7024|-5.9625|-6.8325|-7.3031|-5.2431|-5.6831|-8.0231|-7.9021|-7.0922|-7.8322|-9.3947|-8.7686|5.3203|5.7403|6.3017|6.0417|3.8817||6.3217|7.4471|5.1971|2.5771|2.6471|3.2671|2.5471|2.8871|1.7471|1.0871||2.3171|1.8071|3.9471|2.3571|4.4471|5.1171|5.6456|5.393|3.203|2.653|3.533|3.583|1.933|2.763|3.523|2.743|4.183||1.603|3.243|2.823|4.743|4.683|6.053|5.963|6.113|7.3822|7.6608|7.9426|-0.1426|-1.9226|-2.6026|-3.2026|-1.5426
01189|50936|/equities/cryoport-inc|R2000GROWTH||1.2057|1.3563|1.2563|1.3125|1.2778|1.3265|1.5874|1.0574|1.2424|1.4815||-0.346|-0.606|-0.836|-1.226|-1.296|-0.906|-0.706|-0.966|-0.966|-1.076|-0.826|-0.996|-0.756|-1.116|-1.296|-1.5916|-1.4188|-1.5488|-1.3388|-1.3388|-1.0688|-0.6888|-0.9388|-1.2188|-1.1698|-1.0777|-1.1277|-1.3377|-1.5447|-1.302|-1.072|-1.182|-1.272||-1.392|-1.502|-1.5299|-1.363|-1.453|-1.4753|-1.9356|-1.5535|-1.5061|-1.3161|-1.4261|-1.743|-1.7279|0.3732|0.2832|0.5332|1.0732|1.1232|0.8932||1.1732|1.556|1.3478|1.282|1.1989|1.1089|1.1854|1.4991|1.1088|1.1216|0.8516||0.8916|0.9316|0.8416|0.9516|1.0616|1.1495|1.1289|1.1389|0.8089|0.8289|0.7089|0.6289|0.6289|0.7889|1.0289|1.4489|1.5906|1.3551|1.3424|1.7176|-0.4195|-0.6195|-0.6195|-0.2095||-0.2295|-0.1395|-0.3295|-1.0495|-1.4595|-1.3695|-1.4395|-1.6084|-1.5204|-1.5417|-1.4717|-1.4517|-1.7617|-1.9217|-2.1757|-2.4082|0.2265|0.0465|0.2465|0.0065|0.2465|0.0465|1.4065|1.7665|1.9056|1.3756|1.4256|1.8156|1.3956|1.9856|1.3261|0.6361|0.7161|0.6161|1.2561|1.5257|1.2657|1.6353|1.3663|1.0463|1.1863|1.1663|1.0963|0.8863|1.1263|1.2463|1.4963|1.8163|1.6563|1.7363|0.5563|0.6763|0.4563|0.3263|1.1563|1.2763|1.5363|1.7263|2.5681|1.4618|1.1118|1.4218||1.4718|1.3442|1.4242|1.4442|1.4642|1.6242|1.1542|1.3142|1.3742|1.4442|1.2642|1.5042|1.7342|1.1442|0.7442|0.2142|0.8542|1.4042|0.0043|0.4243|0.5343|0.5943|0.8043|0.8243|0.9143|1.1143|1.2443|1.3552|0.9752|0.2552|0.7352|0.9752|0.9952|0.8752|1.0452|1.204|1.164|1.1627|1.3256|1.0156||1.3856|1.1656|1.0356|1.1856|1.3781|1.3525|1.3459|1.6986|0.9586|0.7686||1.1786|1.1386|1.3286|1.0686|1.2986|1.3086|1.2458|1.4258|1.5001|-0.2741|-0.7541|-1.0941|-1.6418|0.3685|0.3085|0.2585|0.3885||0.3985|0.5785|0.4985|1.0985|0.9385|1.0385|1.0885|0.8285|1.3385|1.5085|1.6128|2.0615|-1.2589|-1.4982|-1.2678|-1.1978
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||0.2871|0.3463|0.3595|0.3422|0.3774|-0.0536|-0.0436|-0.0936|-0.2436|-0.2736||-0.3036|-0.2983|-0.2883|-0.3083|-0.3283|-0.3842|-0.3442|-0.3342|-0.2242|-0.2542|-0.2042|-0.1542|-0.1042|-0.0342|-0.1442|-0.3842|-0.308|-0.298|-0.268|-0.3045|-0.2645|-0.2245|-0.3045|-0.3189|-0.401|-0.2815|-0.3315|-0.337|-0.337|-0.277|-0.317|-0.3675|-0.3375||-0.3775|-0.4683|-0.3995|-0.3842|-0.3508|-0.377|-0.387|-0.327|-0.3927|-0.2727|-0.3427|0.0224|0.0424|0.0924|0.0624|0.0824|0.2024|0.1624|0.1824||0.3024|0.3924|0.4346|0.4046|0.4862|0.2554|0.2054|0.2054|0.2454|0.1954|0.0454||0.0354|0.0254|0.1154|0.1554||0.1054|0.1054|0.0854|0.0954|0.1754|0.2254|0.2654|0.1754|0.1754|0.2454|0.2154|0.1554|0.2254|0.3154|0.3354|0.3454|0.3354|0.2954|0.3954||0.4518|-0.0343|-0.0743|-0.2443|-0.3643|-0.4043|-0.4017|-0.399|-0.429|-0.339|-0.299|-0.429|-0.439|-0.509|-0.4814|-0.3896|-0.444|-0.3876|-0.2976|-0.3576|-0.3876|-0.3976|-0.3781|-0.2981|-0.3781|-0.4295|-0.4077|-0.2677|-0.3377|-0.4277|-0.3858|-0.2858|-0.3358|-0.4192|-0.36|0.0272|0.0072|0.0372|0.0872|0.0472|0.0272|0.0972|0.1572|0.1872|0.3172|0.4672|-0.0685|-0.0485|-0.1885|-0.1785|-0.3085|-0.3385|-0.2785|-0.3085|-0.2385|-0.2985|-0.2085|-0.3085|-0.1785|-0.1785|-0.1685|-0.2285||-0.3285|-0.3985|-0.3485|-0.3185|-0.2385|-0.2985|-0.3985|-0.4428|-0.4755|-0.4755|-0.5239|-0.5299|-0.4519|-0.5319|-0.4719|-0.3819|-0.3619|-0.4719|-0.5068|-0.5369|0.0048|0.0348|0.2248|0.3148|0.4548|0.4939|0.4339|0.4039|0.5038|0.4377|0.3977|0.5377|0.4677|0.3877|0.4877|0.4377|0.4477|0.5544|0.5232|0.4536||0.4443|0.4331|0.1831|0.1431|0.2431|0.2031|0.2131|0.2631|0.1531|0.2931||0.3031|0.2931|0.4031|0.2631|0.3631|0.5395|0.332|0.3583|0.4484|0.367|0.377|0.227|0.267|0.247|0.277|0.247|0.287||0.377|0.407|0.417|0.507|0.5563|0.5263|0.6462|0.5312|0.5669|0.7002|0.4846|0.6712|0.6297|-0.1535|-0.2035|-0.1735
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||2.3184|-0.7593|-0.7193|-0.2993|-1.0593|-1.2493|-1.1393|-1.5193|-2.1793|-1.4193||-2.1093|-1.7593|-1.5893|-1.6293|-1.5693|-1.2193|-1.3093|-1.1793|-1.0693|-2.4293|-2.9178|-2.9473|-2.9614|-3.2637|-2.7637|-3.1337|-3.5843|-2.6343|-2.8043|0.4086|1.3586|1.3486|1.4086|1.6286|2.1986|2.7786|2.2886|2.3686|2.1086|3.5286|3.0229|2.4752|1.7952||1.9052|1.4252|1.4052|2.0752|2.5649|2.5739|1.8839|2.4139|1.9503|2.0403|1.1703|0.8703|1.1803|1.5803|1.5803|1.5603|1.7303|1.7003|1.3703||2.4203|2.7056|2.5046|2.6846|2.2817|2.9117|2.3941|1.861|2.121|1.061|0.771||0.981|0.991|1.191|1.041|1.081|1.081|0.991|1.141|0.741|1.201|1.211|1.341|1.481|1.651|1.981|2.441|1.611|1.551|2.281|1.961|2.7284|-0.3826|-0.3526|-0.5026||-0.1626|-0.1826|-0.9226|-1.0226|-2.1426|-2.3226|-2.5057|-2.9685|-2.5554|-3.0074|-3.038|-3.0991|-3.4236|-3.7012|-3.8244|-2.7066|-2.9045|-2.6645|-3.2945|-4.8016|1.8115|2.3015|-0.1487|-0.6987|-0.6887|-0.9387|-0.5387|-1.0587|-1.6687|-1.7787|-1.7587|-2.0087|-2.4887|-3.308|-2.5548|-2.3648|-3.2889|-2.9216|-2.6276|-2.5876|-3.1565|-2.4792|-2.4611|-2.2511|-2.924|-2.7822|0.2595|0.6095|1.6695|2.4495|1.8595|2.4595|2.8136|1.5435|2.0435|1.6935|1.8435|1.9335|1.9235|1.8135|1.4035|1.3735||1.9335|2.3835|2.6645|2.6722|2.8074|3.2171|1.9489|2.1489|2.5389|2.896|-0.6709|-0.6709|-0.3209|-1.3109|-2.5509|-2.3209|-2.0509|-2.1909|-2.4109|-2.7109|-3.2209|-5.8851|-2.1601|-1.7601|-1.3701|-1.4401|-1.3401|-0.6201|-2.2701|-3.1684|0.2507|0.4007|0.8107|0.9107|1.8107|2.0407|2.6607|-0.0241|-0.1641|-0.7041||-0.0141|-0.0541|-0.4441|-1.2641|-0.8841|-1.4541|-1.8241|-1.4241|-2.4441|-2.7496||-2.8308|-3.0387|1.2159|0.0859|1.5459|1.9359|2.639|2.1828|2.4227|1.6401|1.3101|1.4501|0.4601|0.1001|0.0801|0.1301|0.3501||0.0401|0.5701|0.8201|2.0301|2.1801|2.2701|2.0201|2.2101|2.5301|3.2401|2.6612|3.0012|2.1412|2.3212|3.1712|3.2592
01193|15676|/equities/cogent-communications|R2000GROWTH||4.4338|4.286|4.566|4.8439|-0.3016|-1.3716|-1.2416|-1.9616|-1.5216|-2.4616||-2.6816|-3.3716|-2.8416|-4.2216|-4.0868|-4.5337|-4.6174|-5.1777|-4.8352|-5.9309|-3.9609|-4.6509|-3.6509|-4.6509|-5.1809|-4.3509|-2.6409|-1.9709|-1.4809|-0.9109|-1.2109|-0.8909|-2.3509|-1.7909|-5.2209|-6.0665|-6.1265|-5.6765|-6.7465|-8.305|3.6084|4.9584|4.1154||4.3172|4.1572|4.6447|5.0304|3.9146|3.1346|1.3946|2.9546|3.0946|3.5546|3.186|2.926|2.276|2.756|2.901|3.176|3.8655|-0.1717|-0.7717||-0.0417|-0.6817|-0.4517|-1.1317|-0.6117|-0.9517|-1.5717|-1.7717|-3.1717|-4.3817|0.8943||1.8343|2.1343|2.2243|2.8343||2.5243|2.1693|2.8443|2.0543|2.7843|2.9543|3.3243|3.1143|3.5443|4.6043|6.1373|-1.9284|-2.1784|-3.7484|-4.6184|-3.7784|-3.3784|-3.8984|-4.2884||-4.3684|-5.4784|-6.2084|-6.4493|-7.7115|-8.2086|-5.3786|-6.6886|-7.6386|-9.0215|-9.7384|-9.7239|-10.0207|-9.9927|-11.4392|-6.1274|-5.361|0.638|1.118|0.078|2.858|3.338|4.008|2.828|2.588|2.978|4.018|4.218|3.318|4.718|5.9284|5.595|5.185|3.635|5.245|4.165|4.8816|5.3774|5.8149|5.0693|3.9133|3.1633|3.0133|4.3333|4.6733|5.4833|5.4103|7.075|-3.498|-2.198|-2.468|-2.418|-2.778|-4.108|-4.158|-4.818|-3.818|-3.238|-3.238|-3.458|-3.988|-3.198||-1.888|-2.608|-2.328|-2.708|-1.818|-1.738|-2.598|-2.618|-2.368|-3.218|-5.868|-5.978|-5.288|-6.058|-7.758|-9.498|-9.1394|-5.3585|-3.9378|-4.3801|-4.5252|-5.3268|-4.5764|-5.5098|-5.8231|-5.0268|-5.4314|-4.0164|-4.9114|-6.6363|1.3225|4.2325|5.5923|-1.8471|-1.6471|-2.6971|-1.5771|-2.8171|-2.1771|-2.8671||-1.7671|-1.5071|-1.8671|-3.8871|-3.8971|-3.9371|-3.9471|-3.0171|-2.8221|-4.6471||-5.3671|-4.9471|-5.4847|-5.4147|-4.3947|-4.2047|-3.7647|-3.4347|-4.5547|-4.9847|-4.8047|-4.9147|-6.2747|-6.6847|-4.8947|-5.6347|-3.2047||-5.5047|-6.4947|-8.4786|-5.8838|-5.8388|-5.1388|-5.3188|-4.8588|-4.4588|-5.1888|-6.7988|-6.4288|-5.7634|-3.9534|-2.9234|-2.5134
01194|44409|/equities/lgi-homes|R2000GROWTH||7.605|-2.9993|-2.9093|-1.6593|-2.6793|-2.4493|-1.4993|-3.2493|-5.6793|-3.3493||-4.0693|-3.9893|-2.6693|-4.4493|-4.4693|-2.8393|-2.8593|-4.8493|-5.8893|-7.9593|-6.6695|-8.0489|-6.776|-5.996|-6.456|-6.676|-7.9411|-7.9577|-6.8477|-8.8102|-9.0558|-7.4595|-7.3555|-7.6724|-7.6244|-7.6654|-8.7354|-9.7694|-9.7888|-7.7083|-9.7483|0.6445|4.1695||6.8545|6.3888|7.671|8.171|7.2221|8.5611|7.4504|9.8607|6.7494|3.0894|2.9994|3.0344|2.7694|3.0294|3.3294|4.0994|5.8194|6.7094|6.4994||6.6894|7.8243|7.2509|8.6649|8.1368|10.5504|-0.1734|-3.7934|-3.0834|-4.1534|-5.2334||-4.7424|-4.5332|-4.6737|-4.7137|-5.3374|-5.778|-6.5919|-7.2444|-6.6404|-6.7257|-6.9214|1.108|1.608|2.078|2.838|1.928|0.248|2.078|3.778|3.988|7.528|7.5401|7.2401|7.4557||8.3463|9.5662|6.6419|7.6119|2.6619|2.7919|4.0119|4.1919|7.1119|6.5919|8.0805|6.4034|5.1234|6.1034|5.5434|8.0034|-1.9884|-5.7084|-6.2843|-8.1148|-7.3687|-5.8899|-6.3887|-5.8887|-6.0287|-6.1787|-4.8787|-6.4087|-6.7587|-6.7287|-5.7887|-5.5987|-8.7187|-8.5664|-7.3151|-6.5151|-9.3034|-8.9113|-5.9661|-6.8561|-6.6443|-7.5843|-7.078|-7.4978|-9.9131|-8.4684|-9.136|-8.7445|-8.2706|-8.9765|-9.2445|-7.8245|-9.2195|0.9834|3.5434|1.8034|3.3734|6.9934|7.5334|7.4431|4.6131|2.4831||3.8931|4.5231|4.8731|5.3931|6.9831|9.4531|4.0031|5.4031|8.5631|8.7461|8.9261|9.7838|11.5838|10.5313|6.0313|6.2113|6.3313|7.1213|8.4413|3.7413|3.5813|2.3713|3.3213|6.1013|5.9913|6.6813|7.3313|9.1713|11.0168|2.9468|2.6468|4.1568|3.3668|2.6768|6.2768|6.7568|8.2968|7.3452|4.8752|4.3252||6.5952|8.7752|7.875|-3.0629|-3.0229|-4.2879|-5.2829|-3.8029|-5.0929|-6.5229||-7.4425|-7.7943|-5.0843|-5.8843|-3.3443|-3.0443|-1.7343|-4.2743|-6.6243|-5.8943|-4.2943|-5.8143|-7.0343|-6.8528|-7.4409|-7.3322|-4.3722||-6.7422|-7.176|-8.3517|-7.4049|-7.1328|-5.1928|-6.1728|-6.0978|-3.8028|-3.6928|-8.0728|-7.7528|-9.2728|-10.9781|-8.2381|-9.0781
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||203.4159|158.9159|201.9059|203.4259|219.6339|208.1575|220.7645|213.9601|156.5274|165.7074||148.8074|160.1374|110.6074|4.7975|98.3874|90.2774|202.2574|198.599|145.329|93.829|181.679|160.079|161.539|151.179|102.419|110.839|144.399|120.699|109.4791|16.1391|85.299|167.459|128.2391|175.319|166.449|175.309|187.679|232.0008|176.9908|225.6508|208.2598|154.2098|172.4898||172.6898|134.7598|173.5804|167.5126|198.4691|168.2924|86.0024|57.8425|148.0024|137.568|103.408|132.768|136.1495|149.0934|125.6679|119.5578|129.8178|146.1178|143.8365||129.0665|130.609|125.2569|145.2969|110.337|82.5669|43.6469|107.2769|107.2669|104.467|128.5886||58.2385|71.8785|75.6185|88.7786||83.0186|90.3185|75.7385|65.6885|43.4885|8.7385|93.4486|93.4285|92.8986|149.8686|-0.5094|-38.2594|-32.3894|-20.3894|-17.2193|-72.5694|-86.0893|-60.6693|-44.9293||-50.9193|-64.8294|-76.7993|-127.7893|-147.8819|-93.5719|-103.0819|-104.2519|-114.4719|-154.2287|71.7489|53.0989|72.7089|53.8289|56.3489|86.3489|54.5289|76.2389|64.1489|61.8689|109.2089|104.3211|99.8011|113.6568|67.0355|32.7555|71.3955|78.7855|69.9555|80.8155|79.1455|73.9255|88.0255|62.1756|80.8057|90.7256|62.6357|71.5256|64.1156|79.0856|87.1882|87.4721|68.7595|71.3194|48.8395|58.4195|71.1995|89.4274|77.8866|86.859|54.9168|69.1869|84.6409|61.8501|73.0701|86.6095|52.6764|59.0163|49.4563|67.0964|43.8363|41.7563||46.5263|73.1564|63.8918|62.3378|46.1278|44.4278|48.9478|36.0278|38.8778|50.7078|35.8078|44.8078|57.0478|73.5578|48.2578|46.7078|49.3778|45.3978|46.3978|54.1078|50.2478|58.2478|70.3744|56.8845|63.1583|75.1126|52.5538|37.6338|21.8638|34.6738|43.9038|45.0859|46.9313|39.3213|43.2513|39.8013|34.0713|35.3213|27.7213|41.7813||44.5405|33.4606|25.2205|39.7706|48.5855|39.5854|34.6249|44.0546|39.3217|36.3617||35.3617|31.7117|37.2517|29.0617|37.5917|33.0417|24.0517|37.6717|46.8617|44.0175|44.0803|52.5931|40.1301|41.2802|41.8801|39.9702|48.4501||40.7415|31.4815|34.4915|41.8115|46.8011|48.9323|40.7267|44.8667|52.183|47.9953|44.2781|48.5481|55.9999|52.8099|60.1015|63.4834
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||-1.0207|-1.9707|-2.0607|-2.7807|-3.2807|-2.9607|-3.8907|-4.6407|-3.9907|-4.5364||-3.7664|-4.9553|0.1082|0.7082|0.8982|2.0382|2.2982|2.4982|2.3282|1.5582|3.5682|3.4882|3.1482|1.8282|2.6082|3.0682|3.6682|3.5182|4.4882|4.3182|5.0082|6.6613|4.5695|4.6395|3.9195|5.5795|5.5678|6.2397|-3.3797|-3.8408|-3.3287|-3.4288|-3.6387||-4.0403|-4.8231|-4.6322|-3.9495|-3.6395|-3.2895|-4.2395|-2.6295|-3.5195|-3.6895|-3.9597|-3.7897|-4.9175|-4.2266|-4.649|-3.9775|-3.9175|-3.2675|-3.7775||-3.0875|-2.8175|-2.9975|-3.7375|-2.1175|-3.0275|-3.7675|-4.6675|-5.0075|-4.5975|-4.1575||-6.2675|-5.6422|-6.7641|-5.9281||-5.9281|-7.2381|-8.0301|0.244|3.464|5.524|6.3296|4.7551|5.9616|3.9514|5.0684|4.5385|3.3185|3.5185|4.2485|5.359|-0.6469|-0.6269|-1.0669||-1.0069|-1.5369|-1.2469|-2.4669|-5.9369|-5.8515|-4.6836|-4.8055|-5.2575|-3.6827|-3.3027|-1.7927|-2.2927|-2.3127|-2.8127|-0.7727|-4.0127|-4.2827|-4.3763|-4.6254|-5.9159|-4.3036|-4.0796|-4.3696|-4.4496|-3.8196|-3.1996|-2.5596|-3.4896|-3.4896|-1.3896|-3.6196|-4.7996|-6.7855|-4.6277|0.8512|1.3012|1.3712|2.9012|3.0812|1.7012|0.0212|1.4312|0.9012|1.1112|0.7912|2.0812|2.4412|3.8712|4.8765|3.3065|3.8365|4.0213|4.1665|4.6408|4.1071|4.5371|4.5371|5.0371|5.318|3.528|3.218||5.328|5.2227|6.033|4.7584|5.5944|6.3183|4.6042|5.2742|5.3869|4.7794|4.9594|5.8994|7.3694|6.7601|-2.3721|-5.2221|-7.2447|-3.9395|-3.2695|-3.9095|-4.1895|-4.3039|-4.699|-3.8287|-3.8987|-3.3787|-3.4187|-2.2387|-2.6287|-4.6787|-4.5887|-5.9841|-5.0745|-5.0745|-2.8345|-2.9545|-3.0345|-3.3145|-3.5945|-3.7645||-2.1445|-1.9945|-2.3745|-3.8445|-1.9445|-1.1345|-2.3045|-0.1645|-0.8445|-1.0245||-1.1745|-2.1945|-1.8245|-2.7145|-2.1845|-1.8345|-1.9745|-2.3845|-3.7245|-4.2845|-3.7245|-3.3245|-4.8145|-4.6678|-4.2544|-4.1344|-3.2744||-4.3644|-4.3544|-4.4844|-2.8344|-2.8844|-2.9344|-4.4444|-4.5744|-4.4244|-4.0144|-5.2844|-4.2344|-6.5244|-7.3429|-5.6129|-4.5029
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||10.4627|13.8352|13.6597|10.9802|13.9796|10.2152|13.1697|12.5024|9.8739|10.2139||5.1739|5.5139|4.8539|0.9239|4.7939|7.5939|10.0639|12.2464|-3.1844|-6.5044|-4.1444|-4.5044|-4.6644|-5.3544|-7.3744|-9.6044|-7.5244|-8.2444|-8.9444|-10.7066|-11.1657|-10.6831|-10.0431|-4.7331|-8.6031|-7.2031|-6.0331|-7.5431|-8.9131|-8.3831|-9.5931|0.5079|0.2079||3.7379|4.7479|10.6679|7.0432|6.8731|6.6031|5.4731|5.0431|4.1431|6.4231|4.9531|6.0231|5.7431|4.7466|3.4366|3.0566|4.8966|6.0718|3.8158||4.3758|5.4565|5.7128|4.2215|4.374|5.164|5.6828|4.8818|5.9618|3.3132|4.3416||2.5042|3.0541|3.1842|3.5541|3.4042|3.4042|3.2942|3.7341|4.0642|4.0242|3.1542|3.5541|3.7042|3.7542|5.1741|5.9342|4.5642|5.4641|6.1427|6.5697|8.2006|-2.6738|-3.3238|-3.2838||-3.3838|-4.3038|-4.0638|-4.7538|-7.1338|-6.3638|-6.6291|-7.0152|-6.7435|-8.0175|-7.0537|-6.9237|-7.2037|-9.592|-6.4661|-6.0506|-7.5688|2.24|2.34|1.88|3.44|4.81|5.61|6.03|6.83|5.23|7.36|7.3105|-2.0901|-0.8601|-1.0401|-2.8401|-5.0301|-8.2401|-4.5518|-4.4952|-6.0452|1.7597|1.3197|1.3897|0.3097|1.9497|1.4997|1.8397|1.7197|3.7297|3.6197|3.7097|2.6797|5.2897|2.9997|3.3397|2.9997|1.3597|3.0597|1.2697|1.7897|1.9897|1.7997|2.1947|1.3897|1.9397||3.1747|4.5597|5.6498|4.9908|5.0998|7.0676|5.1253|4.5253|4.9553|4.6653|4.6653|5.8353|6.7353|6.8586|-2.3469|-2.2669|-6.0069|-5.119|-4.6666|-4.4166|-4.9666|-5.7828|-4.3747|-3.8947|-3.6247|-4.9747|-6.0788|-6.214|1.6566|2.5366|2.2566|2.7266|2.4066|2.4766|3.3066|4.6666|5.0366|4.8107|4.5057|2.0657||4.9157|5.8988|5.9498|4.2451|4.2268|4.2368|3.6868|3.9968|4.5606|3.8506||3.1806|2.7606|3.6906|2.0006|3.8106|3.7706|4.2906|4.6857|5.2102|4.475|5.0339|3.9343|1.6443|1.7343|2.9343|2.9243|3.9443||2.3843|3.1643|4.4343|5.2943|5.0743|5.9543|5.9395|6.4181|6.2481|6.0006|7.1135|-2.6184|-3.3384|-3.8384|-2.7184|-1.4984
01198|1077150|/equities/exp-world|R2000GROWTH||0.8139|-0.3231|-0.3831|-0.4831|-0.6431|-0.7231|-0.6431|-0.6431|-0.9231|-0.8873||-0.8412|-0.8662|-0.8062|-0.8062|-0.8062|-0.5962|-0.7162|-0.7562|-0.6262|-0.8862|-0.5962|-0.5962|-0.6062|-0.8762|-1.0855|-1.0854|-0.9554|-1.1704|-0.8985|-1.0935|-1.0817|-1.0217|-0.8417|-0.9817|-1.1747|-0.918|-0.938|-0.8595|-1.0395|-0.8975|-0.9475|-1.0607|-1.0607||-1.0677|-1.0377|-1.4445|-0.9357|-0.9757|-0.8157|-1.0457|-1.033|-1.1653|-0.9208|-0.7908|-0.8043|-0.6343|-0.7743|-0.8143|-0.6043|-0.4843|-0.5343|-0.6643||-0.2943|-0.5543|-0.6843|-0.5043|-0.2743|-0.2243|-0.2543|-0.4043|-0.4843|-0.6443|-0.7343||-0.7843|-0.9582|-0.9999|-0.9102|-0.9469|-1.0586|-1.2141|-1.1363|-1.0763|-1.2814|-1.2893|-1.3704|-1.4831|0.2136|0.2136|0.1936|0.0436|0.2236|0.5536|0.7336|0.9236|0.8736|0.7436|0.9636||1.1136|1.4136|1.909|1.694|0.834|1.184|1.384|1.094|1.394|1.504|1.404|1.674|-0.3492|-0.1392|-1.2392|-0.971|-1.2351|-1.141|-0.9455|-1.2973|0.1082|0.7582|0.9582|1.0138|0.7538|0.7238|0.6538|0.6438|0.3938|0.5038|0.5938|0.6638|0.1938|0.1038|0.3138|0.5738|0.4838|0.4938|0.4238|0.3238|0.0938|0.3438|0.8038|0.7538|0.6738|0.6738|0.5438|0.3838|0.7438|1.2738|0.8338|0.7438|1.1338|0.8338|1.0438|-0.1426|-0.2426|-0.0126|-0.1026|-0.4126|-0.5626|-0.7926||-0.4926|-0.6026|-0.5526|-0.4226|-0.2426|-0.3126|-1.2026|-1.2146|-1.1346|-1.0446|-0.9146|-0.9346|-0.8546|-1.2546|-1.6046|-1.3946|-1.1146|-1.0846|-1.1046|-1.2496|-1.9346|0.7418|0.8018|1.1718|1.2559|1.2855|1.0905|1.3805|1.8981|0.7788|0.6788|0.9588|1.0818|0.8318|1.0918|0.8918|1.2965|1.1605|1.0275|0.7782||0.9682|1.009|1.0678|0.7542|0.9297|0.9361|0.8161|0.9865|0.9265|0.7765||0.6965|0.5865|0.8365|0.6965|1.1065|0.9833|1.1192|1.0508|1.1464|1.0694|1.0965|1.2307|-0.2655|-0.0855|-0.1155|-0.9355|-0.7955||-0.9755|-1.0169|-1.3146|-0.9862|-0.9662|-1.0062|-1.1162|-1.1662|-1.0562|-1.1862|-1.5462|-1.4753|-1.6875|-1.2398|-1.4292|-0.8492
01199|17485|/equities/vicor-corp|R2000GROWTH||39.5625|40.015|-3.2557|-7.3557|-11.2357|-11.8457|-12.5357|-17.4657|-37.6257|-41.7457||-41.8157|-39.2957|-36.4557|-55.2357|-48.7599|1.5504|29.5904|24.0904|16.6604|8.1304|33.7204|35.4304|39.9204|29.0104|16.1604|11.4004|22.4204|19.3904|13.6204|6.2604|25.5104|46.7754|45.5604|52.7804|48.82|53.06|46.7429|52.6671|34.1671|32.3771|15.2071|17.9771|19.6471||18.3271|26.6571|23.0771|19.7971|21.4071|22.2371|10.5521|14.4571|29.1271|27.7171|20.0371|33.8971|28.8771|26.3921|20.8271|15.6571|29.1471|32.0677|31.6396||26.6674|22.5621|28.1463|21.4363|21.9463|25.1363|20.1265|23.4865|24.5289|20.046|17.5769||10.3169|14.4169|16.1406|17.1519||15.3502|16.6589|18.7139|18.1578|12.3256|11.2256|7.4856|9.6256|11.8356|15.0056|14.8656|14.7307|15.328|15.1237|12.8337|11.1137|9.4337|8.0237|7.6437||7.8337|6.4437|5.9537|2.6637|1.5737|3.3637|2.9537|5.3737|7.2937|6.8737|12.6437|13.5057|13.3157|8.3557|9.9457|15.8057|9.2857|14.2707|12.2602|13.224|12.974|11.454|11.804|12.244|18.6455|13.6989|11.1199|6.1643|5.5543|8.5943|9.1397|-1.1089|-2.7989|-6.1989|-2.1389|-3.2589|-6.1289|-4.7889|-5.7289|-5.8789|-5.4744|-5.0644|-6.6459|-6.4359|2.7203|3.3953|4.4053|6.0809|4.2783|5.5953|4.5966|5.0541|4.9153|3.7953|3.9853|3.1153|3.0853|3.5853|4.8253|5.1683|3.7833|3.7433||4.3833|5.4033|5.797|6.0691|-0.2989|-0.0489|-4.2889|-4.5089|-3.7589|-2.8689|-3.3489|-3.7489|-1.5189|-2.5689|-4.7189|-4.1589|-4.9789|-4.8689|-4.0889|-4.9189|-7.1539|-8.7244|-7.9599|-9.006|-9.1259|-9.1482|-11.5843|3.7486|1.1856|3.7856|3.4956|4.3756|4.9794|4.3494|3.8441|3.9341|4.7441|4.4041|3.3241|3.0741||3.9541|3.5341|3.0241|3.0441|4.3441|4.9941|-0.7735|-1.4335|-2.9935|-2.7535||-1.3535|-2.5735|-1.9835|-3.1735|-1.8235|-1.3935|-1.0335|-0.9835|-1.5635|-2.5135|-2.6335|-2.9335|-3.7135|-3.1835|-4.0535|-4.5035|-4.3235||-5.1535|-5.93|-6.7184|-5.4547|-5.8447|-6.1264|-6.3864|-5.3164|-4.9264|-5.5864|-8.3564|-9.1988|-9.1794|-8.9294|-10.4727|-10.5774
01200|1052244|/equities/cargurus|R2000GROWTH||3.3332|3.7377|3.6208|4.0557|3.1257|2.4357|2.6857|2.8557|3.5257|3.0357||1.6157|1.8357|2.3357|3.5657|3.2957|3.9457|4.3696|4.2671|4.1129|3.7696|4.1596|4.1322|3.5922|1.2322|1.0322|1.1322|1.5622|2.5522|4.0222|3.8322|4.3722|5.0925|5.8605|4.7477|4.1377|4.6277|-0.5513|-1.8313|-2.9513|-0.6413|-1.6113|-2.5113|-3.0813||-3.4713|-3.8698|-3.737|-3.7303|-3.4603|-3.5284|-4.0334|-3.5234|-4.8091|-2.9759|-3.3488|-3.3964|-3.5026|-2.9926|-2.6926|-2.9226|-2.7626|-3.2626|-3.756||-3.8861|-3.5757|-4.1707|0.1365|2.5165|2.6465|2.4265|1.7765|2.2665|1.6565|1.4565||2.1565|1.9565|2.3865|2.4465||2.6965|3.2352|3.325|3.2063|3.0463|3.054|3.044|3.5267|4.0176|3.8643|3.4643|4.497|-1.378|-0.948|-0.928|-0.768|-1.268|-1.138|-1.5081||-0.8981|-0.768|-1.5981|-2.1881|-2.878|-2.8681|-1.8281|-1.818|-1.268|-0.568|-1.138|-2.158|-1.3681|-3.448|-3.658|-2.8466|-2.9266|-1.8166|-1.7866|-2.7566|-2.6266|-1.4166|-1.1466|-0.1166|-0.6966|-0.7866|-0.8866|-1.1466|-1.9866|-1.6566|-1.8666|-1.9166|-2.9166|-3.4066|-3.5904|-3.6032|0.0875|0.8275|2.4675|2.9969|2.4259|2.1059|2.3259|2.3759|1.8959|2.7259|2.1959|2.7091|2.2191|2.9082|2.4977|2.5773|2.4873|2.5272|2.7872|1.8972|2.3272|2.4372|2.6572|3.3233|2.8178|2.8914||2.7114|2.9399|2.894|2.754|2.744|4.0384|2.8094|2.3494|3.0594|-0.0104|-0.0104|-0.6504|-0.3004|-1.8004|-2.7504|-4.1644|-2.3958|-1.9958|-2.3258|-2.5104|-2.5237|0.3697|0.5397|0.5197|1.1497|1.0597|1.1797|1.5597|0.8497|0.7697|0.7097|1.0297|1.3597|1.1497|1.9397|1.8497|2.2297|2.9345|2.2753|1.8953||2.2753|2.3147|2.4047|2.3861|2.6082|2.1382|1.7982|2.6582|1.8986|1.4686||1.1186|0.5486|0.7886|0.1486|1.6686|2.0186|2.6835|1.8035|1.7635|1.5335|1.7935|1.1935|1.0235|1.1235|1.2435|1.6335|1.4935||0.9335|1.5935|1.3435|2.2535|1.8135|2.2435|2.6835|3.4235|3.7031|4.1034|3.2674|-2.2458|-1.8458|-2.2458|-2.3324|-2.1524
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||-1.1328|-2.2728|-2.0028|-3.4728|-3.4828|-2.9428|-1.5928|-2.3428|-2.9128|-1.6828||-2.4428|-2.7928|-3.2228|-3.5728|-4.5928|-3.8728|-3.7728|-4.4428|-5.0509|-5.2156|-4.5156|-4.8256|-3.7556|-4.9856|-4.7635|-5.5467|-6.0352|-6.316|-5.456|-5.4315|-3.8015|-4.2515|-4.1615|-2.5815|-2.1515|-2.5115|-3.6215|-3.7815|-2.8315|-1.1215|-2.0415|-1.9215|-3.0515||-3.4715|-3.9215|-2.1715|-2.3215|-0.9715|-1.0615|-2.0815|-1.6215|-2.7415|-3.5215|-4.7515|-6.4415|-5.5002|-4.7202|-5.9502|0.741|1.451|3.011|3.291||5.036|7.231|5.7712|4.598|6.3441|4.3149|5.436|3.7265|4.2067|-1.825|-1.525||-2.975|-3.6628|-3.8326|-3.9256||-3.5868|-4.4221|-4.1321|-4.6322|-3.4922|-4.1122|-4.8622|-4.6422|-3.9322|-3.0322|-3.3122|-4.2622|-4.6422|-3.4814|-2.9314|-2.4514|-2.6714|-2.6814|-2.4214||-2.5314|-3.1514|-5.1414|-4.552|-5.672|-4.1998|-5.463|-5.283|-5.2562|-3.8982|-4.1932|-4.8682|-6.9946|-4.3602|-5.8758|-4.2814|-4.9732|-5.2303|-4.1681|-5.1191|-5.0601|-4.3503|-5.487|-5.3016|-4.8016|-5.6175|-5.1875|-7.2218|-5.3362|-5.1868|-4.5668|-4.1268|-5.1968|-6.296|-6.1309|-5.5146|-6.0362|-6.4999|-5.7715|-5.7715|-6.5815|-5.9015|-5.0115|-4.4615|-6.1615|-7.2531|-7.0331|-7.4131|-9.4542|-10.194|-8.4673|-6.9958|-5.8158|-7.0358|-6.0758|-9.0358|-8.807|-10.0512|-9.1613|-10.5965|-8.6765|-8.0465||-2.9465|-2.7065|-0.4365|-5.0565|-8.5015|-8.3665|-7.9665|-4.72|-4.27|-3.02|-1.55|-1.19|-2.02|-3.86|-6.55|-6.47|-6.16|-7.16|-8.8434|-9.2893|-9.2836|0.31|0.31|1.24|2.14|4.09|5.17|10.17|8.5825|7.6673|6.7473|7.0073|7.0973|4.9973|5.5173|8.3873|9.5453|8.7896|8.8296|8.0276||9.4476|12.0049|10.6308|8.5394|7.9594|10.4694|-1.0549|-2.0949|-2.8549|-3.1149||-3.6849|-2.3649|-5.7749|-10.6549|1.92|2.51|1.38|7.61|2.25|0.5|4.64|3.16|3.58|4.31|5.61|6.0122|7.4241||6.7639|6.0039|4.8239|6.1239|5.6139|7.2539|7.9734|8.0696|8.5021|8.5895|6.0881|7.7537|6.5397|5.5911|5.6911|5.6711
01202|39150|/equities/visteon|R2000GROWTH||10.3789|5.2502|5.7303|6.2902|5.9803|6.5503|9.2003|9.5702|-1.2857|-3.2557||-2.6957|-1.4157|-2.9657|-8.3657|-6.2457|-6.2357|-6.4657|-6.3457|-8.0757|-8.7957|-9.0957|-10.8144|-11.5576|-9.1107|-10.4872|-9.7574|-10.5447|-10.5247|-9.3947|-10.8847|-12.7552|-12.6096|-10.6196|-10.4256|-10.2056|-7.1455|-6.2856|-8.0656|-10.8055|-12.9655|-15.1737|11.5494|11.2422||12.9243|6.2843|9.6843|9.1935|8.4535|10.2935|9.1035|10.1435|-2.8733|-4.1033|-8.9733|-8.2268|-9.6168|-7.0168|-8.7968|-9.6051|-8.4351|-5.3051|-9.3351||-10.5605|3.2846|3.9646|5.3046|5.1646|7.6346|10.0268|7.512|11.2117|-3.2013|-5.3113||-7.0913|-6.4347|-7.9075|-7.2109||-7.5509|-8.4277|-9.0075|-8.3828|-8.0728|-8.2728|-6.2628|-5.5928|-4.8178|-4.0928|-4.4828|-8.3328|-8.8553|-9.6578|-9.2519|-8.1819|-9.2419|-7.8419|-6.5719||-6.7219|-6.9119|-8.6119|-7.8619|-12.0619|-9.4722|-9.1805|-11.8866|-8.5829|-9.0983|-8.0683|-6.8683|-7.8583|-8.4083|-11.0083|-9.2758|-10.1658|-8.7258|-8.4958|-10.3058|-12.1762|-9.0562|-13.0185|-10.8559|-12.3196|-7.1796|-5.6796|-7.9196|-8.7596|-6.9496|-6.5496|-9.2496|-11.2025|-13.0717|-12.5834|-11.4461|-10.402|2.3129|1.6829|2.9879|1.7829|0.5929|1.6629|3.9729|1.4229|1.6029|4.9429|5.2529|5.5729|8.1129|5.7329|4.5829|4.6629|5.3229|9.0129|6.2829|7.5929|9.9927|7.6071|7.8771|5.1871|6.1171||6.4371|7.3271|9.0871|9.9771|10.6479|11.8251|8.066|8.236|9.216|9.387|10.2865|10.8865|12.7165|12.6744|8.8648|9.5748|9.1448|9.1548|9.8177|8.9777|6.6077|7.2177|7.7777|9.7777|10.9977|9.3877|11.1977|11.5237|7.1437|6.4937|6.7837|7.7537|7.1137|7.7237|11.7037|10.0341|8.3504|11.0635|9.7584|7.0784||8.8884|10.0758|10.8986|6.4991|7.3891|8.0382|6.9927|7.7841|6.1041|6.1541||6.5041|5.6941|8.2941|5.5141|8.6041|6.7341|9.0901|3.5801|2.5701|1.7201|1.8201|3.1101|1.5301|3.4751|3.8501|3.0701|4.9601||2.0601|3.0501|2.9001|3.9201|4.2201|5.9001|5.7701|6.2001|8.0301|7.3901|7.7763|9.24|8.1681|8.7995|9.1831|9.4918
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||8.9973|6.2098|4.3098|5.8298|6.5298|6.8398|8.5503|8.8976|8.9343|6.2643||7.2843|5.6943|3.6743|2.2043|5.0343|4.8343|7.6643|8.7359|7.0379|4.8679|7.6779|5.8679|4.2679|5.0279|3.3979|3.1879|3.5179|3.1479|2.6679|1.3079|4.4279|6.0179|6.4679|8.7782|4.1288|4.3188|5.2688|4.9592|4.0008|4.3492|3.1492|3.1492|3.1192||3.1092|3.3192|3.7192|4.1492|4.9062|3.6662|2.6062|1.7862|3.1662|3.7718|2.9794|3.7592|2.546|2.8461|2.7985|1.6685|2.2735|2.0875|1.6075||1.5675|1.8175|0.7675|0.9975|1.0175|0.7475|0.0775|1.5075|1.5475|1.0775|1.1175||0.7875|0.9775|1.0675|1.1625||1.2275|1.2675|1.3775|0.9875|0.3675|0.1075|0.2475|0.8475|0.9675|2.5375|2.1703|2.3992|2.2272|2.4213|1.6272|1.6372|1.6872|1.7372|2.0672||2.2766|-0.2844|-1.2144|-1.8044|-2.4887|-2.2691|0.2229|0.3429|0.5329|0.5729|1.4529|1.5529|1.8029|2.0102|1.7402|1.6402|0.9602|1.7402|1.9019|2.0049|0.7205|1.0436|1.0553|1.0743|1.0095|0.897|0.997|0.827|0.707|0.987|0.9181|0.7801|0.5901|0.2701|0.6601|0.8201|0.6501|0.7801|0.7737|0.8527|0.9239|0.9118|0.8859|0.5509|0.6309|0.6509|0.7509|0.8186|0.6786|0.7786|0.7576|0.8332|0.8793|0.7943|1.0243|0.8886|0.8389|0.7589|0.8089|0.8815|0.8772|0.9851||0.7751|0.7651|0.6351|0.6851|0.5251|0.5951|0.2801|0.0451|0.1551|0.2201|0.2751|0.2951|0.5251|0.4551|0.3551|0.4251|0.4146|0.2946|0.1946|0.2646|0.0146|0.3046|0.4246|0.4446|0.4446|0.4296|0.4246|0.5646|0.5046|0.5346|0.4546|0.5346|0.3646|0.3246|0.4746|0.5246|0.6446|0.6046|0.5446|0.4846||0.6946|0.9408|0.7258|0.6331|0.7248|0.7284|0.6737|0.8856|-0.1988|-0.4188||-0.4788|-0.5688|-0.5688|-0.6388|-0.4288|-0.4488|-0.2988|-0.2788|-0.3788|-0.5088|-0.5288|-0.5188|-0.6688|-0.7088|-0.7325|-0.6825|-0.6525||-0.8025|-0.9647|-1.0838|-0.9526|-1.0142|-1.1063|-1.0965|-1.0565|-1.0165|-1.0265|-1.3165|-1.3365|-1.4965|-1.5165|-1.4765|-1.1665
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||0.3544|-0.0448|-0.1548|-0.2048|-0.2148|-0.2648|-0.2948|-0.2648|-0.3648|-0.3831||-0.3995|-0.3983|-0.4187|-0.4471|-0.4829|-0.3884|-0.3584|-0.3984|-0.4284|-0.5384|0.0124|0.1124|0.2724|0.4024|0.3924|0.3624|0.4424|0.4224|0.6954|-0.3933|-0.3133|-0.2633|-0.3233|-0.3133|-0.4233|-0.4011|-0.3857|-0.4257|-0.4057|-0.4375|-0.4075|-0.4815|-0.4815||-0.5088|-0.5585|-0.4285|-0.3685|-0.3285|-0.4085|-0.6185|0.0204|0.1204|0.0804|0.1204|0.1904|0.2104|0.2804|0.3104|0.5204|0.7104|0.5319|0.4819||0.6719|0.6876|0.5452|0.4652|0.5752|0.4352|0.6652|0.3426|0.4631|-0.0971|-0.2371||-0.3171|-0.3313|-0.3554|-0.3154|-0.3615|-0.3892|-0.4246|-0.4357|-0.4357|-0.3757|-0.4157|-0.3657|-0.3257|-0.3757|-0.3057|-0.5057|-0.5057|-0.3384|-0.3084|-0.2184|-0.2584|-0.4284|-0.4684|-0.3978||-0.4378|-0.4578|-0.4378|-0.5278|-0.6801|-0.6801|-0.5801|-0.6861|-0.6521|-0.7274|-0.5808|-0.6808|-0.726|-0.776|-1.0344|0.0058|0.0258|0.1658|0.2658|0.2258|0.4358|0.5958|0.4758|0.5358|0.4858|0.4158|0.7858|1.1858|0.5233|0.6733|0.6833|0.4933|0.5233|0.3033|0.5933|0.6433|0.5533|0.712|0.662|0.5419|0.4219|0.4519|0.5119|0.7085|0.5106|0.5206|0.5562|0.5214|0.4714|0.5346|0.3171|0.4071|0.4071|0.3071|0.3271|0.1971|0.1771|0.2471|0.1971|0.1271|0.1271|0.2571||0.3771|0.4871|0.6549|0.3708|0.4008|0.3208|0.2408|0.1908|0.1908|0.3108|0.2708|0.3108|0.5508|0.5791|0.1675|0.1875|0.1675|0.0975|0.1475|0.0575|0.0075|0.0375|0.0775|0.0875|0.1875|0.2075|0.2875|0.3733|0.4014|-0.0408|-0.1008|-0.1408|-0.2308|-0.2308|-0.1808|-0.1508|-0.0408|-0.0508|-0.0908|-0.2208||-0.1408|-0.2108|-0.3008|-0.3208|-0.3408|-0.3608|-0.4708|-0.4231|-0.4231|-0.5201||-0.5324|0.3366|0.4066|-0.1797|-0.1197|-0.0197|-0.0197|-0.0197|-0.1297|-0.1897|-0.1697|-0.1097|-0.3297|-0.3578|-0.3538|-0.3838|-0.4381||-0.424|-0.4723|-0.5476|-0.4974|-0.5371|-0.5651|-0.6318|-0.7163|-0.6265|0.4954|0.471|0.5099|-0.2614|-0.2614|-0.2214|-0.2114
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH||-10.2649|-20.0049|-24.7534|-21.3534|-19.0834|-12.1134|-3.1034|-6.8034|-13.6734|-15.5834||-19.9434|-20.5134|-22.1834|-22.5434|-24.9134|-25.8993|-18.4781|-20.6045|-20.2145|-22.0545|-24.1759|-20.4859|-24.76|-19.01|-21.99|-22.2741|-20.5171|-23.5637|1.2011|7.3211|6.8711|15.3411|14.8411|11.1711|9.2011|13.1511|16.7211|15.8011|13.6411|9.4811|9.3211|13.3711|12.2411||15.7211|10.6111|7.1011|9.8711|8.2611|9.5311|23.9611|19.8052|22.1244|20.2152|21.1389|21.0321|17.1495|20.33|19.2564|19.8721|23.6374|23.9736|-1.7318||-3.2418|-2.4218|-4.0118|-11.9618|-16.5418|-18.2318|10.4549|5.9349|5.8649|2.5649|3.7149||3.8549|6.3249|8.6249|10.9849||11.8449|10.5549|8.9849|9.7749|12.7149|14.5849|15.3409|15.7709|17.8491|-0.4029|-8.353|-10.773|-14.0129|-14.3125|-14.1019|-12.7545|-11.7345|-10.4445|-11.8545||-10.6245|-12.5645|-14.5645|-8.6345|-10.1545|-13.2245|-14.2504|-16.0149|-13.2249|-13.3849|-10.5149|-10.9949|-13.3549|-13.0849|-17.1349|-13.3499|-13.9049|-16.6649|-18.0554|-19.7271|-24.2518|10.5464|3.7464|10.8764|14.9064|-2.5982|-4.9982|-10.5082|-9.0982|-14.1082|-13.5208|-12.7308|-11.3308|-12.1107|-11.8361|-13.5449|-11.9749|-15.079|-13.9671|-12.2971|-14.3134|-13.6379|-16.5202|-14.3741|-16.8507|-17.3047|-16.0989|-14.0389|-11.4889|-8.6989|-9.6939|-13.1389|-16.5079|-13.8896|-12.7124|-15.3083|-10.6383|-8.7483|-7.7283|-9.1483|-11.7583|-12.632||-10.6792|-9.0242|-5.2642|-10.0592|-7.5992|-4.1492|-6.4792|-5.8792|-6.2592|-7.9092|-6.7392|-4.0592|-0.7692|-6.3692|-8.8392|-7.2392|-6.2792|-7.3492|-9.6492|-12.0492|-11.5192|-12.3192|-13.7292|-12.8792|-15.9492|-17.4647|-20.3603|-18.3299|-17.49|-20.6811|-19.6181|-22.3679|-19.0056|-21.1856|-17.4356|-21.5844|-20.0144|-15.1844|-15.1393|-14.9893||-11.7993|-13.4593|-12.5593|-16.8693|-16.253|-16.493|-20.2777|3.275|6.235|4.115||12.795|13.775|13.505|10.785|15.145|13.155|10.195|12.535|14.805|12.375|15.105|13.955|9.845|12.905|10.385|8.465|13.175||10.375|11.795|12.275|15.905|19.3805|18.4705|17.9045|-5.4591|-4.0391|-6.3891|-11.7791|-8.9491|-10.6991|-9.8091|-11.7991|-11.9591
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH||5.2257|3.7657|4.2357|6.5857|7.1142|6.8727|7.6896|6.9452|5.9275|5.8375||6.4475|7.6375|-0.617|-2.2871|-1.2771|-0.4971|-0.0671|-2.3471|-5.047|-8.2271|-6.6968|-6.3568|-4.1868|-6.3968|-7.4368|-8.2511|-8.9951|-8.329|-7.759|-9.2039|-9.2479|2.084|2.864|3.844|4.234|2.724|1.804|3.324|2.924|4.394|4.724|6.514|8.014||8.774|8.2477|7.9097|8.4025|8.3164|7.9164|6.0264|8.0237|5.7898|3.2698|1.8098|1.9398|2.2698|2.8998|5.2898|5.527|5.6864|5.1899|3.1399||4.2999|5.0599|5.0671|5.2429|6.2735|6.0003|6.5981|5.3176|6.2734|4.6038|5.1754||4.4124|4.5324|5.194|5.864||5.9639|5.7846|6.6494|5.4894|6.4694|5.1494|4.1394|4.3994|5.7494|7.3494|8.1799|6.2071|-0.135|-1.205|-1.865|-1.575|-2.475|-2.495|-1.885||-1.945|-1.955|-3.155|-4.555|-6.635|-5.605|-6.125|-7.7261|-5.4761|-4.3161|-5.6961|-5.3161|-4.9861|-6.4461|-11.3507|-3.0907|-4.9707|-3.9866|-4.3271|-4.6881|-4.7225|-2.7625|-2.3925|-1.3125|-2.1125|-2.6425|-2.5825|-2.3025|-4.1625|-2.9825|-2.8325|-3.6525|-4.8925|-5.6325|-4.4825|-4.5461|-5.7485|-4.3748|-4.3748|-3.0748|-4.9448|-4.3559|-5.136|-4.5714|-5.3214|0.0257|0.8457|1.4157|1.0657|2.5557|1.2957|0.9957|3.4057|2.8657|3.4957|1.8057|3.5157|5.4557|4.6792|4.5263|4.0887|4.7566||4.5866|5.0651|4.9015|4.5217|4.4017|6.4936|3.2436|3.4236|3.8636|5.0754|4.4349|5.2218|5.6318|5.912|4.6895|5.3258|5.5167|4.7016|6.889|-3.906|-4.3559|-4.3705|-5.0358|0.7943|2.3643|3.1044|2.4643|3.3344|3.0144|2.8843|2.8643|3.0243|2.1944|2.2444|3.8043|4.2644|4.9244|5.1337|4.54|3.09||4.51|6.1045|3.9192|2.6092|2.8792|2.6592|1.6891|1.4591|1.7791|0.8292||0.8992|0.9391|2.0491|1.5291|2.7192|4.0491|4.0349|4.0816|3.4374|2.5274|2.8374|3.1074|2.1074|2.7574|4.1974|4.0193|5.6654||2.8086|3.2286|2.9786|4.4886|4.4671|5.0371|4.9771|5.3534|5.3034|5.9538|5.8498|6.3887|6.9782|6.9482|-1.8217|-2.3017
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH||4.3544|1.4744|2.1944|7.2644|6.951|6.811|8.2934|-0.8529|-4.4029|-4.3229||-5.5029|-3.7429|-4.9229|-9.1529|-8.8259|-7.0442|-4.7142|-4.9942|-6.0942|-8.4342|-8.3647|-8.4489|-9.1921|-9.374|-10.165|0.1133|2.6133|3.8833|1.5933|2.1133|5.7233|7.2033|6.6033|9.5133|8.8533|8.2233|8.2533|9.0981|7.988|8.508|9.32|9.4489|10.3775||10.0975|6.4775|10.8622|2.0563|4.3363|5.5363|4.0563|7.0463|6.6548|2.4748|0.4848|1.1648|2.2548|3.9548|3.1148|3.0748|5.0648|4.4698|2.9698||4.3698|5.0898|4.6898|4.6298|6.3254|6.1632|5.2617|4.2117|6.3684|4.7976|4.4296||2.7796|3.1896|3.4696|4.5796||4.3937|4.6337|4.813|5.1192|5.2327|4.6849|5.4549|5.374|4.634|5.654|7.0906|4.1629|4.5729|5.0829|6.0334|7.0805|-2.5907|-3.5407|-2.8807||-3.3207|-3.2507|-3.9907|-5.8007|-7.6068|-6.4503|-5.9453|-7.2177|-6.1402|-6.2997|-6.1397|-7.2597|-7.2888|-6.8488|-7.1889|-6.4789|-6.4589|-7.3589|-8.6121|-11.3857|3.622|4.722|6.122|5.5547|6.8276|2.8676|4.9976|5.1176|3.0176|4.4276|4.4676|4.1776|2.4476|0.4876|4.1576|5.2721|3.7421|4.7281|3.7881|3.4481|2.8781|2.4581|2.3681|2.9681|1.7881|2.9381|2.9881|3.1381|3.1281|4.5281|3.7581|4.0981|4.6781|4.2354|4.7054|4.8067|3.4567|4.9467|5.2267|3.8767|1.5267|2.1567||2.1967|4.3867|4.8467|4.0267|3.3967|3.8367|0.6167|1.9567|3.1167|2.7467|2.5167|4.0367|4.8167|2.8867|0.7567|0.8467|0.7367|0.8367|1.7767|1.7267|1.2167|3.1167|2.0467|2.5967|3.8767|4.5567|4.2567|3.7167|2.4967|0.6467|1.6167|2.8367|1.9367|2.1567|3.1967|4.3767|5.6567|5.0773|5.0823|3.6664||4.3864|5.4918|-0.029|-2.039|-1.199|-1.039|-2.629|-2.079|-3.909|-3.219||-3.339|-3.849|-1.829|-2.729|-1.399|-0.399|-0.749|-1.099|-2.299|-2.959|-2.949|-3.079|-4.669|0.8416|1.7716|1.9516|3.0516||0.4416|1.6716|1.4016|4.0616|5.0688|4.7715|4.6316|4.8252|5.2527|5.303|5.0536|5.869|4.357|4.907|6.0748|6.122
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||-2.962|-3.792|-3.162|-3.352|-3.322|-5.632|-5.242|-4.652|-6.492|-6.1181||-6.3903|-5.8603|-5.1603|-5.4503|-5.3603|-4.7803|-5.9803|-6.5403|-6.4154|-7.8354|-7.8421|-8.3582|-6.6767|-7.7367|-6.9567|-8.7367|-7.0897|-9.142|-7.2778|-7.517|-7.8783|-7.9326|-8.0362|-7.161|-8.3152|-8.5574|-7.3474|-4.1474|-4.9674|-4.3674|-4.7374|-3.5974|-4.9874||-4.9174|-7.7174|-5.2874|-4.3574|-5.7474|-4.0774|-6.9474|-7.2074|-6.0874|-4.9674|-5.4874|-6.3374|-7.8043|-6.4334|-6.9772|-7.8572|-6.1272|-6.0672|-7.8172||-7.2072|-9.1672|-8.6816|-10.6646|-11.177|0.4066|7.2066|5.6932|7.9282|5.6773|2.7073||4.3973|4.9859|4.8438|4.372||4.372|4.6119|4.9019|5.3753|5.1453|4.9053|4.5253|4.0853|4.3753|4.2053|3.0953|1.0653|0.7853|1.1053|1.7653|1.9653|2.0653|4.0653|4.2653||5.0853|5.2753|4.8453|4.8753|2.5553|1.3653|1.8453|3.4653|2.7653|5.0753|5.7953|7.0653|7.5217|6.7417|5.7017|6.3017|7.6617|7.3435|8.3773|-2.5895|-4.2395|-2.8395|-2.8795|-2.8895|-2.2995|-1.1095|-1.4795|-2.4195|-3.7695|-4.8195|-5.1595|-5.0695|-6.1995|-6.6395|-3.1495|-1.8895|-2.9295|-2.3195|-1.4195|-3.1695|-3.5495|-2.3995|-4.7745|-5.5376|-6.8456|-5.7029|-5.2748|-5.4048|-5.4399|-4.8999|-6.2999|-6.8482|-8.2664|-7.8858|2.8894|1.4694|4.3394|5.0094|5.6494|6.6055|4.6428|5.2328||5.1559|5.4017|6.1417|5.554|4.654|6.5216|-2.5184|-1.7884|-1.9984|-2.9884|-3.6384|-3.9284|-2.9984|-4.3884|-5.1084|-3.5684|-3.4984|-5.5984|-4.6584|-3.7684|-4.3684|-4.2884|-6.1884|-7.383|-6.3909|-6.1609|-6.9202|-6.0802|-6.6702|-7.1502|-8.9777|-8.3536|-12.9334|-3.6717|-3.8217|-3.7817|-2.1017|-1.2617|-1.9317|-6.1517||-3.6917|-3.7617|-3.2917|-3.7917|-3.7717|-4.4717|-4.6217|-4.0117|-4.9517|-6.2576||-5.7756|-5.903|-5.033|-5.833|-5.405|-5.7963|-5.0263|-5.3563|-4.9163|-4.9863|-5.9363|-5.5963|-6.5563|-5.7039|-5.9819|-7.2412|-5.1712||-6.2912|-6.6136|-5.2336|-2.9136|-3.6236|-2.8936|-4.1536|-4.7136|-4.1136|-2.9935|-5.8936|-5.6336|-7.5036|-8.8536|-7.7736|-6.0635
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||22.0967|-6.1516|-3.1416|-1.9016|-4.6916|-5.9416|-3.2715|-9.1815|-11.2216|-12.0616||-25.9315|-24.8932|-22.0432|-28.4632|-24.2464|-25.6368|-23.8136|-23.8636|-21.9841|-25.2841|-20.7741|-26.7885|-24.1785|-29.5517|-25.5241|-24.4332|-25.9811|-22.2536|-21.5336|-24.0795|5.8112|5.3412|7.8512|6.4312|10.2712|18.2712|18.6212|16.6112|15.6512|20.8112|17.9412|17.7912|18.5812||9.0412|7.0512|10.6912|15.1612|24.6612|32.4188|-9.0167|-14.2967|-15.6767|-14.1567|-19.0167|-22.6767|-28.8219|6.3532|7.8732|11.6432|16.1432|26.4432|22.9232||20.3532|15.0632|14.9532|21.6932|28.1732|-2.5819|-5.8118|-7.4119|-2.2719|-4.7419|-11.6218||-21.7818|-21.8782|-23.6674|0.5915||3.8915|1.4715|4.0415|5.7315|4.1015|9.9215|16.7515|19.8815|19.3215|24.1609|19.3771|22.2568|18.4041|22.9241|21.9356|24.7956|19.4479|22.89|21.5901||21.8801|30.4823|-6.9022|-7.4522|-18.2822|-15.8222|-20.2722|-24.9211|-25.2945|-22.8557|-25.7723|-20.8023|-17.6523|-18.0423|-21.9223|4.4828|1.9428|8.3428|6.8228|2.6828|11.3928|15.7028|19.2428|19.4231|21.5318|16.4818|18.9619|19.7448|17.6473|20.2198|21.6758|-0.7082|-3.2682|-16.9482|-12.7682|-12.4382|-13.2482|-10.9182|-9.3882|-10.8982|-17.4082|-18.1869|-19.2927|-17.6808|-16.7608|-21.9382|2.8215|6.7515|7.2415|9.9115|10.3015|10.7215|12.6915|7.9515|19.5915|17.516|18.2361|20.866|16.4861|24.796|14.2687|19.8303||15.8124|14.5124|15.0823|11.8523|10.9024|11.5424|7.3924|6.8124|2.1923|5.3223|0.0424|0.5124|6.5424|10.9423|3.1524|4.1023|6.6824|5.6224|5.1023|10.5424|8.9324|9.9423|14.8624|13.1524|16.7024|12.5983|5.5183|10.9783|13.6883|15.8698|14.9464|13.4664|11.5464|7.8364|14.8164|15.3964|17.7164|17.3251|-2.9729|-5.8229||-3.4829|-8.2229|-12.1729|-16.4129|-13.8629|-15.8629|-18.5456|1.7465|4.7865|11.6765||10.7765|9.4165|11.5365|4.7565|10.6365|9.7565|9.5165|14.9665|15.8017|18.8199|16.0043|17.0929|13.0909|15.8909|14.8109|17.5009|18.6909||12.5409|15.1609|12.9909|18.4309|21.7002|17.8417|16.1017|14.3651|16.9935|15.8166|15.1996|19.5107|15.3139|14.4939|15.5139|19.3088
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||114.752|102.0322|115.2022|111.0722|142.2674|136.2235|113.8751|118.6806|66.5207|63.1507||66.7707|43.7807|30.3207|0.6807|60.7707|58.5007|120.8307|-6.5869|-61.0269|-101.2269|-66.7469|-107.0669|-107.4769|-112.7074|-123.3874|-112.7274|-106.377|-87.687|-103.177|-145.6898|38.413|57.833|46.9931|75.333|39.593|56.403|109.953|93.5749|123.6674|116.8044|-5.3976|-13.4476|-22.4476||-23.6776|-57.1776|-53.6976|-52.9376|-17.3376|-15.2376|-76.5276|-96.1976|-70.6976|-19.6176|-29.7876|-22.9676|-18.2276|-20.6376|-45.1076|-52.3176|-48.8376|-30.8676|-36.6676||-24.7776|-21.6476|-42.1776|-30.2276|-56.2876|-71.9976|-77.295|-49.735|-41.065|-63.335|-40.815||-64.955|-64.6596|-54.5096|-48.2696||-44.8496|-39.6696|-43.0396|-51.1196|-74.1296|-103.4312|8.5165|27.3765|28.2465|85.5265|83.2117|73.3253|73.8675|73.8395|88.2955|-18.8531|-24.5831|-16.5731|-6.7531||-17.1031|-36.4731|-49.8131|-75.7031|-93.0791|-63.6091|-71.0492|-63.6591|-66.9791|-94.8707|36.6023|38.4023|56.3423|38.2423|50.3523|76.0223|54.4537|46.6676|44.2376|41.6676|47.5876|59.9157|47.7441|48.0123|42.0023|27.2523|42.9923|34.5623|36.9123|39.4723|53.0189|31.0565|38.4165|17.7565|38.0565|39.2465|25.9865|26.1065|21.8165|25.3765|27.1365|20.4365|19.6265|14.7165|16.7665|22.4765|36.0265|46.4639|50.5373|51.1418|34.0187|31.3387|34.8087|33.8087|37.9688|48.3788|47.2822|49.5092|51.4668|61.7409|40.4736|38.6436||34.2336|57.9935|47.2095|59.3817|-12.6905|-30.6205|-47.9305|-51.9689|-55.7837|17.5063|20.1863|12.4663|27.6963|38.7163|22.7963|34.3763|35.1491|32.5116|28.1616|29.6316|15.2616|23.7916|22.2316|22.3716|27.8653|24.576|20.536|20.886|16.476|25.186|30.7245|30.9933|24.0832|28.1032|28.2336|23.2136|21.0236|16.9836|18.1336|18.4336||26.4336|20.6036|20.8836|26.4536|27.3936|36.1393|31.2393|30.5206|30.6034|29.0357||30.3111|27.2823|32.5665|20.0565|31.9365|25.5531|20.7683|15.8783|17.9983|20.2683|22.3283|28.1026|23.4076|22.9076|24.8976|22.4942|25.4142||29.7689|27.7389|26.4589|27.8663|30.4609|32.2409|27.9041|30.6841|38.9501|27.7357|14.9657|20.4457|22.2557|17.1957|33.2457|33.4726
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01216|101868|/equities/instld-buld|R2000GROWTH||33.822|-13.8954|-12.2854|-7.0554|-6.3154|-10.1554|-10.3754|-14.1854|-33.9954|-34.4567||-33.4546|-28.9746|-37.0146|-44.6146|-40.2418|-39.1813|-32.5613|-36.3613|-36.7213|-45.3713|-38.6758|-46.0782|-37.7905|-35.3505|-38.9905|-51.87|-48.9106|-52.7351|1.6738|8.3139|14.7538|30.3639|28.1839|28.7538|30.1539|24.4039|3.1338|22.3838|22.4238|27.8238|23.7439|30.2638|38.7938||46.5839|39.9118|40.9351|43.9351|33.8112|38.2412|42.9413|44.941|28.3955|12.0055|13.2255|17.7555|19.0455|17.6955|20.7655|22.3455|29.5355|31.3255|25.3155||34.7855|41.5506|35.9968|49.702|40.9877|47.4464|-9.7995|-25.7995|17.8073|16.2073|9.4773||1.4173|6.4973|8.5273|9.2273||7.8473|6.4473|7.9473|9.2073|7.1473|0.9673|6.8873|10.3073|14.4973|27.1073|37.6462|24.443|26.103|28.0081|28.0081|30.0681|23.0281|25.8981|27.8381||31.5079|35.5638|-5.2583|-6.7182|-21.9283|-19.9082|-17.8082|-20.6783|-14.9283|-8.2982|-0.2883|-5.8883|-7.9183|-7.6782|-13.5182|-19.6082|-27.4182|-32.4947|3.2062|8.9962|17.7362|24.4762|26.4462|23.1662|29.9502|25.9218|29.7618|23.4618|-3.0497|-4.7997|-3.9097|-3.6197|-19.7297|-20.8497|-19.5697|-16.8897|-24.9097|-25.3103|-24.1987|-22.5387|-24.8786|-24.6256|-21.8356|-24.8365|-29.03|3.5745|5.9845|5.4345|8.4046|12.4845|7.4545|12.1946|9.4146|16.7345|20.9845|14.6646|14.9146|28.2445|24.1173|22.4931|17.3431|11.9231||14.4131|15.9831|21.6531|29.4731|29.8186|30.3719|24.4063|23.4963|30.0764|25.5664|28.1476|27.7076|33.4876|35.7224|24.7824|30.4124|37.0126|18.1494|21.8793|24.9814|21.5134|17.3034|18.0134|21.5034|23.7569|22.2769|17.8769|25.8069|18.9769|3.5369|1.8969|9.5769|8.9069|8.4569|16.5569|18.3969|20.1469|24.3818|18.8938|17.9339||20.7939|21.9653|29.3993|18.4775|16.7175|14.9575|14.4075|20.1575|23.9162|-4.7009||-11.4109|-12.3809|-8.1109|-9.9909|-4.3609|-4.2709|-0.0509|-6.5709|-9.9809|-5.3009|-8.7909|-10.9309|-16.0509|-15.5709|-15.0609|-20.2609|-12.2609||-18.5109|-19.6709|-25.6607|-21.8948|-21.4448|-16.7048|-20.5448|-19.8948|-11.8748|-15.9448|-22.1148|-20.4048|-18.8448|-17.5048|-12.7548|-12.1548
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH||4.0649|3.0549|2.9549|4.2049|4.1549|4.2549|4.3149|5.9849|5.2202|4.7702||6.3002|6.1633|6.2493|6.9192|-0.3769|-0.6269|-1.7469|-3.7769|-6.0269|-6.6669|-5.8969|-6.8673|-5.9158|-6.2558|-5.4058|-6.0058|-7.242|-7.8193|0.776|1.016|5.016|5.866|5.396|7.256|7.136|6.806|6.866|6.746|6.1915|7.2315|6.5215|6.9615|6.4315||7.8015|8.3916|7.9418|8.0119|6.8418|6.8319|8.5019|10.9819|3.5419|5.1119|4.4419|4.4819|3.7418|3.8118|3.5019|5.1619|5.2118|4.7519|1.6018||3.1718|5.8118|5.2771|4.1871|5.5771|6.2201|6.4664|5.0337|5.4719|6.1467|3.7078||2.9378|3.0878|2.7878|3.1478||2.7978|2.0878|2.3578|2.7878|4.0778|4.1878|4.6578|5.3578|4.9978|5.8446|7.0107|5.7024|5.1436|5.9336|-0.6531|-0.2131|-0.8031|-1.4331|-2.1831||-0.9531|-0.6531|-2.9431|-3.0431|-6.0431|-5.4409|-5.1344|-6.3094|-4.1594|-3.5394|-4.2794|-4.3494|-4.6694|-4.2794|-6.4294|-6.4533|-8.7545|-5.5557|-4.1288|-5.296|-3.9722|-2.0522|-1.9822|-1.7122|-1.9522|-2.0122|-2.0022|-2.4422|-3.4022|-3.9322|-4.6022|-4.9622|-5.9136|-6.7015|-5.9188|-5.0268|-6.0095|-4.6755|-5.1561|-4.8493|-5.3034|-4.5749|-4.4149|-3.3949|-5.1149|-6.2002|0.545|0.345|1.595|2.175|1.055|1.995|3.015|3.085|5.555|3.255|4.525|5.185|5.135|5.105|4.475|4.895||5.645|6.0611|6.2701|5.8867|6.1456|7.8231|5.3241|5.4541|5.6241|4.8041|4.3741|5.6741|8.2741|5.6438|2.9838|5.2138|4.9338|5.0338|7.674|-2.6957|-4.4057|-4.5797|-6.1291|1.0527|1.7427|2.6127|1.9527|4.6227|3.5027|1.5127|1.3827|2.7427|2.1927|2.6727|4.2827|4.9227|5.5427|5.4353|4.9753|2.9653||4.9653|5.7853|-0.2894|-3.1894|-1.7394|-1.7994|-3.1094|-2.6794|-3.6194|-4.9994||-5.489|-5.8958|-4.7373|-4.4773|-2.9673|-1.4973|-1.0373|-2.5773|-4.1373|-4.2473|-4.0873|-3.9173|-5.1673|-4.7621|-4.3121|-5.0722|-3.2321||-5.4622|-5.6227|-7.1435|-5.3621|-5.0721|-4.1821|-5.3821|-5.4621|-4.3921|-4.6621|-6.8021|-6.4621|-7.7721|-9.2297|-7.1007|-7.3221
01219|15302|/equities/aaon|R2000GROWTH||11.2988|9.579|10.699|11.909|13.8765|-0.0199|-2.4199|-5.8199|-12.3099|-11.9399||-11.8299|-9.5399|-10.4399|-14.9699|-12.2294|-10.3094|-5.8794|-9.6994|-13.4194|-13.6994|-13.6594|-16.1413|-16.6987|-17.5886|-18.2778|-17.3748|-13.202|-14.172|-14.382|-17.8322|0.3673|3.9373|3.2973|12.6973|10.5933|8.2833|8.4433|10.3433|10.4933|11.6933|10.4133|11.6733|12.1733||10.4333|11.0033|14.2982|12.4337|14.2777|12.7545|9.2145|11.5645|9.6945|6.4045|7.3845|9.6345|7.5445|8.1845|9.7945|10.7845|12.9045|13.797|10.7694||13.3949|12.5355|13.7011|11.0656|12.6654|-1.3577|-4.8677|-7.0677|-3.0077|-3.1977|-5.4877||-8.4277|-6.0577|-8.9777|-9.5179||-10.55|-11.09|-11.7807|-11.5207|-12.5947|-15.5538|-12.5901|-13.8301|-16.6068|-11.1206|-12.4806|-13.4406|-15.9907|-12.073|-14.3953|-13.5917|-13.025|-13.1494|-12.1143||-12.3943|-11.4543|-11.9943|-14.0743|-17.8946|1.5888|0.0888|1.6588|3.7488|4.8788|11.7488|13.6088|15.4988|15.2388|-4.6877|-11.2577|-14.9363|3.6823|6.1723|8.4423|11.0523|11.1223|12.7523|14.0223|9.5323|5.4823|10.0723|8.7423|5.0223|7.8323|12.0423|12.8948|10.995|8.5728|10.2928|11.829|12.419|13.49|10.2167|11.9802|12.8927|11.5732|9.6232|9.1432|6.2632|9.1232|12.3932|12.6474|12.2963|15.2398|7.1257|10.5957|10.1057|8.7857|9.0757|11.5957|4.7657|7.4857|7.7557|8.0157|6.8557|8.2957||9.5557|11.7257|11.5273|13.2318|12.1118|15.3648|11.3097|10.4697|12.6897|12.1997|9.9297|13.4897|18.6697|21.0799|-9.5204|7.175|9.385|8.14|10.035|8.705|8.305|10.155|7.395|7.865|9.735|12.8094|-4.5858|-3.3958|-6.1458|-6.7858|-3.4558|-2.6858|-7.8759|-7.8958|-7.6558|-5.3158|-2.1558|-5.3558|-6.8059|-8.7558||-6.8958|-6.8759|-7.2358|-8.3958|-8.5559|-9.6858|-9.8971|-9.3971|-10.2071|-11.2118||-12.1359|-11.8878|-10.9878|-11.7078|-13.3287|-14.4225|-20.6108|-9.5319|-6.8119|-8.6419|-8.6067|-8.6567|-10.4724|1.1013|0.9613|1.9412|5.0013||3.9112|4.7513|5.3213|9.3412|11.1663|11.6813|9.4581|10.2381|11.8682|11.4525|12.3161|12.7598|9.4533|11.1833|12.6633|14.4625
01220|20913|/equities/badger-meter-inc|R2000GROWTH||-31.1561|-9.2273|-4.4973|-0.1673|-0.5173|-6.2873|-6.1073|-7.2473|-9.5873|-6.0973||-4.7873|-7.3073|-9.1673|-13.4173|-15.7073|-10.3373|-8.1473|-10.8773|-7.6873|-13.5773|-13.1073|-13.6273|-11.5173|-9.6573|-14.9273|-17.2173|-17.1898|-16.8974|-14.5574|-15.2473|-18.1738|-16.8679|-17.2179|-14.9209|-16.1383|-12.3983|-12.7783|-10.2283|-12.3683|-9.1983|-6.6783|-10.3683|-9.3783||-13.6883|-10.1583|-11.6483|-15.5183|-17.9883|-17.3383|-22.6883|-22.2583|-21.1383|-16.7383|-21.9883|-24.1483|-22.9909|-19.8787|-10.6887|-14.7687|-12.1587|-14.1487|-18.5287||-14.9692|-16.0892|-15.6492|-14.8492|-15.0192|-12.0392|-12.5492|-19.9592|-4.8192|-9.6192|-10.2592||-12.2392|-8.4192|-6.9092|-5.8992||-4.0992|-5.3892|-3.5092|-5.0092|-3.9892|-5.7792|-2.6092|-3.1192|-1.8492|-4.2792|-9.2092|-10.6492|-9.2692|-6.5092|-8.8392|-8.3492|-12.0592|-13.3592|-8.1092||-9.7392|-4.0492|-8.8292|-9.1892|-18.4892|-17.6569|-15.6163|2.032|3.342|5.242|13.262|12.952|14.942|16.4434|15.3134|14.7634|11.6534|10.5034|9.0234|9.7034|11.5734|14.0734|11.7434|15.8634|15.1934|11.1734|5.9234|15.9834|-7.3129|-9.3629|-7.0129|-8.2729|-10.0329|-14.3329|-13.6329|-8.0229|-8.3929|-6.3129|-6.2429|-7.5029|-10.5829|-8.6729|-10.2229|-10.8629|-12.2929|-14.9329|-14.5648|-12.7647|-12.9147|-11.6547|-17.3247|-15.7137|-13.2037|-15.1637|-11.6738|-15.4837|-13.5237|-12.0613|-11.9413|-11.5213|-13.0113|-13.8213||-15.8129|-12.2429|-10.3329|-13.5429|-13.6629|-9.4429|-15.2829|-13.5196|-14.3959|-15.976|-18.1628|-15.6576|-13.6476|-14.4476|-17.8676|-18.5676|-17.9176|-18.5876|-22.5076|-20.8776|-26.7612|-25.9648|-23.4248|-27.3513|-24.4234|-23.9935|-27.1834|-34.4149|-37.6818|7.7674|6.9174|8.3574|3.4574|0.2274|1.9274|1.5574|2.2374|2.3675|0.5075|2.0574||5.1674|2.8774|3.1274|7.4974|8.6074|9.4874|4.9374|9.7474|9.1374|6.1274||4.1874|5.1074|5.9974|5.2974|7.1774|7.8774|10.0174|10.3774|9.4474|10.7174|11.6074|16.7174|18.9044|17.0332|17.7936|15.2422|19.2822||16.1498|16.3598|16.3698|19.9298|18.8224|20.4424|21.0489|18.4589|26.3194|18.5304|18.8821|19.1779|16.6762|15.1062|19.3962|23.0931
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH||-0.0716|-0.3716|-0.4016|-0.6316|-0.9616|-1.1057|-0.9957|-0.8778|-1.1078|-1.0978||-0.9078|-0.8278|-0.8978|-1.1578|-1.1144|-0.8444|-0.7844|-0.7044|-0.6744|-0.9344|-0.7744|-1.1044|-1.1387|-1.1087|-1.2087|-1.4066|-1.2031|-1.4422|-0.9489|-0.8389|-0.5889|-0.6689|-0.8089|-0.8089|-0.6789|-0.4689|-0.4189|-0.5189|-1.1889|-1.0584|-0.9184|-0.9384|-1.0984||-1.1387|-1.5031|-0.7726|-0.6526|-0.7426|-0.7326|-0.8926|-0.6226|-0.8326|-0.6526|-0.5326|-0.8926|-1.1873|-0.9117|-1.0017|-1.0517|-1.1464|-1.2364|-1.2664||-1.3291|-1.0884|-1.2593|-1.3493|-1.2484|-1.184|-0.994|-1.324|0.5233|0.2433|0.1333||0.3133|0.3333|0.3633|0.5633||0.5033|0.5033|0.8333|0.9882|1.0698|0.6898|0.8098|1.0198|-0.016|-0.016|-0.456|-0.676|-1.076|-1.2019|-1.0991|-1.0462|-1.2691|-1.059|-1.069||-1.1492|-0.8692|-1.1592|-1.1231|-1.3631|-1.3951|-1.4184|-1.347|-1.057|-0.947|-0.907|-0.747|-0.637|-0.997|-0.877|-0.857|-0.917|-0.987|-0.9508|-1.1054|-1.1298|-0.8098|-0.8798|-1.1998|-1.0225|-1.2311|-1.1418|-1.2089|-1.2389|-1.1389|-1.0089|-0.9889|-1.2189|-1.6357|-1.4129|0.2138|0.2538|0.8838|1.1538|1.2917|1.0705|1.0163|1.0963|0.9683|0.7783|1.0083|0.8783|0.997|0.657|0.777|0.687|0.807|0.907|0.587|0.897|0.627|0.877|0.927|0.9961|1.1882|0.7482|0.8682||1.0982|1.1307|1.0912|1.1012|1.223|1.365|1.1261|-0.0747|-0.1547|-0.3847|-0.3047|-0.2547|-0.1447|-0.7147|-0.8447|-0.6847|-0.5647|-0.2547|-0.0547|-0.7647|-1.0947|-0.9447|-0.7747|-0.4047|-1.4947|-1.2347|-1.4886|-1.2174|-1.4974|-1.5405|-1.5883|-1.8143|-1.7876|-1.9914|-1.9312|-1.5312|-1.6481|-1.8901|-2.1906|1.4776||1.5176|1.6419|1.3319|-0.2019|-0.2719|-0.4919|-0.4819|-0.3719|-0.8019|-1.0219||-1.0019|-0.7819|-0.9319|-1.4119|-0.9419|-0.9719|-0.8319|-1.2819|-1.4221|-1.4252|-1.4698|-1.4798|-1.5426|-1.7682|-1.9207|-1.6436|-1.3936||-1.8036|-1.9276|-2.3643|-2.3284|-1.9519|-1.1219|-1.3919|-1.2719|-1.8319|1.4975|1.4478|1.6026|1.5029|1.4753|1.6351|1.5262
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||5.1375|3.3275|3.8475|7.5275|7.8871|7.7671|9.7951|-2.0081|-6.1981|-6.0781||-4.6481|-3.5881|-7.2081|-9.1781|-7.4781|-6.2281|-4.6881|-4.3781|-6.7881|-8.9181|-8.1612|-9.1047|-9.329|-8.929|-10.079|-8.519|-6.609|-8.269|-8.669|-10.268|-10.6542|2.132|3.172|6.512|3.452|4.922|5.972|6.592|5.112|6.362|5.822|6.052|6.212||7.782|5.822|6.3022|6.9639|6.7371|7.2445|6.3289|7.0389|7.6099|5.9178|3.4378|4.6078|2.7078|4.4778|4.6578|4.6078|5.7078|7.1825|5.8412||6.4352|6.8316|5.74|6.03|7.1726|7.432|7.3679|5.5079|7.8379|4.6679|3.0879||1.8679|2.6379|2.8679|3.8779||3.7979|3.7479|3.7879|3.0379|2.8379|3.1579|4.2379|6.1379|5.1779|6.3844|-0.8692|-3.8892|-3.5892|-2.9992|-3.0392|-2.5692|-3.8992|-4.1592|-3.1992||-3.2092|-2.8992|-4.2692|-5.0992|-7.0492|-5.4692|-7.0836|0.5242|2.0042|1.6942|1.3342|1.3742|2.1842|2.5542|4.2942|5.2142|3.7242|4.8342|3.6142|3.9742|5.1142|6.1808|5.8297|5.5514|7.1524|3.9024|6.3724|5.8424|4.6924|4.8624|6.851|-3.0157|-4.0857|-5.7468|-5.3087|-4.6794|-5.1438|1.0474|1.6374|1.2174|1.2574|0.9974|1.5374|1.5974|1.3674|1.8174|2.6374|3.2374|3.2174|4.4774|2.5074|3.1874|3.2574|3.1674|4.7574|3.8409|2.8709|4.3109|5.076|4.4218|2.7218|2.7118||4.1418|4.8327|4.2927|4.1227|4.8741|5.9704|4.2644|3.7744|4.8844|3.9144|3.7944|5.6344|6.2188|4.987|4.9857|4.4857|4.9876|5.6225|6.6637|2.1609|0.8809|2.1409|2.2609|3.0809|3.5509|4.1965|3.84|4.1889|3.8702|3.1502|3.5302|4.1802|2.6102|1.4102|1.6102|3.5002|3.9959|2.9859|2.8359|2.6759||3.3659|4.5644|4.2415|3.1627|3.3427|2.4227|1.3127|1.7127|1.0627|1.1527||1.6327|2.4327|3.2527|2.4927|3.2227|3.1927|3.5056|-0.2445|-0.6645|-1.0445|-0.7745|-1.2445|-4.1645|-2.8426|-2.7026|-3.1526|-2.0426||-3.5326|0.7494|0.8694|2.8594|2.7794|2.7294|2.8794|3.3494|3.951|3.44|3.7644|4.3127|-1.4331|-3.4531|-2.8431|-2.4231
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||-0.6056|-1.3256|-0.6956|-0.4256|-1.3756|-1.4656|-1.2456|-1.4856|-2.7656|-2.1056||-1.7156|-1.7256|-1.8956|-2.6856|-3.4365|-2.4722|-2.0622|-2.9622|-3.014|-3.044|-3.0556|-3.2142|-2.9442|-3.7642|-3.8242|-4.2796|-4.0696|-3.9545|-3.4945|-3.923|-4.9399|-3.5648|-3.6148|-3.6879|-4.0426|-2.9926|-3.3126|-4.2626|-4.7454|0.1897|0.4197|1.0197|0.9797||1.1797|1.8297|2.2837|3.4089|4.2182|3.7097|2.8997|2.5597|3.1397|4.0197|3.1097|2.0597|2.8197|2.3997|2.1997|1.6797|2.5697|2.5797|1.3997||2.8997|3.3406|2.1306|1.7906|2.9006|3.3462|3.1276|2.0876|2.8476|-0.6746|-1.6246||-2.2946|-2.499|-2.0863|-1.9663||-2.0463|-2.1663|-1.9563|-2.2963|-2.1363|-2.1963|-2.2063|-2.3063|-2.2963|-2.3163|-2.6763|-2.6193|-2.8293|-1.6293|-1.8593|-1.7693|-2.6993|-3.0193|-2.7893||-2.4493|-2.6693|-3.1509|-2.8309|-3.8709|-3.2609|-3.1404|-3.6707|-3.0792|-1.9092|-1.0592|-0.1892|-0.3192|-0.4692|-0.6992|-0.7492|-1.7292|-1.6292|-1.7192|-1.9692|-1.7892|-1.2092|-0.6792|-1.8292|-2.0992|-1.8492|-1.7192|-1.7192|-2.1892|-1.6792|-1.1592|-1.3792|-1.9792|-2.9892|-1.7792|-1.5592|-1.8592|-1.8292|-1.4392|-2.3492|-3.2975|-2.6486|-2.5879|-2.6938|-2.8714|-3.2149|0.1803|0.6703|0.9503|0.9903|0.3503|0.2303|0.3503|1.5603|2.3803|1.6403|1.7103|1.8603|1.5203|2.2103|1.2503|1.5303||2.0103|2.3803|2.6503|2.2403|1.6803|1.9403|0.1603|0.4003|0.7703|1.3203|1.6103|3.0103|3.5603|-0.392|-1.282|-1.852|-2.692|-1.692|-1.232|-1.352|-3.112|-3.2292|-4.4211|0.758|1.378|1.688|1.538|1.938|1.248|0.298|1.388|1.808|1.418|0.448|1.858|1.928|3.158|3.2134|3.0571|2.9114||2.9814|3.686|3.5434|2.4219|2.6419|3.2932|2.908|3.1972|2.7564|2.6464||2.1264|1.7364|2.9264|-0.6783|-0.0083|-0.3683|-1.0483|-1.6283|-2.2683|-2.7183|-2.4583|-2.5383|-2.8683|-3.2184|-3.1185|-3.0385|-2.5985||-3.4085|0.6876|1.1076|1.7776|2.3776|2.9276|3.7176|3.9629|3.7397|3.8631|3.4901|4.314|4.0319|4.1999|4.5399|4.9316
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||-8.532|-11.232|-7.322|-2.242|-1.492|-8.252|-6.792|-9.832|-20.882|-23.032||-22.9311|-18.8411|-21.5611|-28.0611|-25.8007|-25.8718|-18.3818|-17.7218|-21.6218|-26.6118|-24.8534|-27.3643|-25.8082|-28.5938|-32.4598|-26.9798|-23.4962|-25.0162|-22.8262|-27.0741|6.5741|13.0141|14.2741|19.1141|22.1441|23.4641|23.5341|24.1741|17.4141|20.0941|22.7141|23.3141|22.8841||21.9341|29.5841|14.9763|15.2463|19.9863|24.6304|20.0682|19.8641|20.0327|21.3528|15.1827|13.4827|9.4427|13.5027|14.2827|15.4227|19.3927|20.7358|9.0961||17.0761|19.2846|15.7384|17.101|16.7405|16.4405|18.2684|-4.1186|-1.3585|-4.2886|-7.1686||-9.7286|-5.7085|-3.1286|-1.4885||-1.9986|-0.5086|-2.4786|-5.8985|-4.6886|-8.1085|-6.4986|-4.4885|-6.6386|-7.8285|-10.8086|-18.4285|-14.6286|-13.0886|-11.8285|-10.7786|-14.6286|-12.8585|-9.8686||-8.0086|-7.9386|-15.3686|-13.2586|-19.3985|-19.0086|-18.8786|-21.6643|-17.1643|-15.0343|-10.5743|-11.4043|-11.1543|-13.7943|-23.4543|-4.7643|-12.3143|-15.2043|-15.176|-14.706|-14.6261|-12.296|-11.386|-9.2261|-9.2561|-6.2561|-6.1661|-6.1261|-12.0961|-11.706|-10.0061|-13.236|-16.5361|-20.456|3.9091|10.5991|8.2591|13.1391|14.2307|12.9798|10.6798|11.5698|8.6498|10.6998|7.4198|8.0598|11.7298|12.2698|13.2298|18.1498|12.4098|13.5598|14.0998|13.7298|16.0198|10.7598|8.4198|16.0098|12.5998|11.9998|8.0098|10.0298||9.1898|14.9898|16.6498|17.5853|18.4426|20.1826|10.8126|15.8726|18.8765|19.5288|16.0688|19.5388|22.7478|21.0523|18.2822|13.5422|11.9822|15.0322|15.0422|14.329|11.699|14.999|17.0347|8.6147|8.3246|8.9046|8.0946|7.4247|5.9646|4.8046|7.2646|7.6447|3.1447|3.8746|8.8146|10.7646|14.2847|16.0407|13.9407|9.4307||14.7607|16.1877|16.1227|11.7753|11.8353|14.0213|10.8313|12.9413|12.6152|7.5052||8.5452|8.0152|8.7152|6.3352|9.3452|12.2952|12.7752|13.2574|13.5629|13.8531|12.5131|13.9331|12.3531|15.1831|15.6832|14.2432|17.3132||10.3832|12.1132|11.1132|16.9232|20.1912|18.877|15.877|14.957|18.147|25.0439|22.4133|25.4776|15.3093|15.5693|17.3993|19.9936
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||-2.6662|-2.8531|-3.2543|-3.4516|-3.0019|-2.7919|-3.0319|-2.8319|1.9159|1.0459||1.0259|0.1559|1.5559|2.1059|2.3843|2.2296|2.3538|2.2038|2.3372|2.1772|2.331|2.2411|2.4929|2.5077|2.7549|2.1949|2.3249|2.0049|2.3149|2.4749|2.7532|2.5502|2.3702|2.5002|2.645|2.3804|2.0504|2.2104|2.3204|2.1304|2.1004|1.4204|1.0304||1.8004|1.0004|1.9804|1.6704|2.2904|2.376|2.0673|2.2473|1.4901|0.6301|1.3701|1.3901|1.8793|1.8087|1.85|1.57|1.837|2.1211|-0.3293||-0.3793|-0.4893|-0.1393|-0.4793|-0.7793|-0.7093|-0.7693|-1.7393|-1.6339|-1.3039|-0.6439||-1.2339|-1.0539|-1.1739|-1.4139||-1.558|-1.5772|-1.6672|-1.8272|-1.913|-1.6692|-2.1021|0.5571|1.0071|0.9571|1.2071|1.0571|1.3371|1.8071|1.6949|2.0293|1.4493|2.0593|-0.2657||-0.4757|-0.4357|-0.3257|-0.6157|-1.0557|-0.7757|-0.7157|-1.0857|-0.4057|-0.5557|-0.6657|-0.5157|-1.1057|-1.4457|-1.9957|-2.1649|-1.956|-1.5106|-1.8076|-2.2587|-1.6687|-1.9087|-1.4687|-1.3687|-1.0287|-1.8487|-2.0596|-1.8713|-2.0013|-2.242|-1.826|-1.966|-1.8114|-2.6501|-1.8434|-1.4434|-1.6134|-1.5834|-1.8834|-2.3137|-1.6037|-1.6937|-1.3837|-0.3037|-0.7637|-0.7037|-1.0937|-1.6537|-1.5437|-0.9537|-0.8837|-0.9537|-1.8937|-1.7944|-1.4644|-1.3044|-2.2744|0.1021|0.2821|1.2621|0.7121|1.9021||1.5421|1.8156|1.9831|1.3831|1.6131|1.4931|0.6031|0.4031|0.3431|0.5031|0.8431|1.0431|1.1631|0.9331|0.3831|0.7531|0.6231|0.9531|1.3831|1.0631|0.6931|1.0631|1.6231|1.8431|2.0959|-0.6834|-0.4434|-0.8934|-1.2034|-1.7834|-1.2834|-1.3234|-1.6934|-1.3634|-0.7534|-0.6034|-0.7534|-1.0434|-0.7834|-1.9234||-1.0934|-1.0634|-1.6134|-1.9434|0.4525|0.6825|0.3925|0.7125|0.9725|1.5225||1.5925|1.7225|1.9875|2.1387|1.8117|1.9517|1.6597|1.9982|1.8137|1.1837|1.3737|1.4837|1.0737|0.5637|0.9537|0.9337|1.1837||0.7337|0.7737|0.9437|1.4037|1.4237|1.7037|1.8337|2.2537|2.3853|-0.1752|-1.1852|-1.4952|-2.4952|-2.6091|-2.8991|-2.1244
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||7.828|8.8267|9.9405|-0.2262|-2.1162|-2.3962|-1.4862|-3.5962|-6.6062|-5.4662||-7.8962|-6.1662|-6.9562|-12.7062|-12.2108|-13.1436|-8.2962|-9.1462|-8.4362|-10.5562|-9.1462|-10.0462|-9.5262|-10.5562|-11.8362|-11.7927|-11.8075|-10.7275|-7.5875|-12.5175|-12.6867|-12.0105|-10.3605|-9.1405|-10.3506|-8.2205|-7.1505|-6.4606|-9.0905|-4.7605|-5.1905|-4.7205|-7.8705||-14.9405|-13.0034|2.7559|8.5159|8.4704|9.8353|5.3453|7.7253|7.6553|6.9953|5.6253|6.7353|5.7553|5.5453|4.9253|4.2153|6.2353|5.5353|3.3553||6.5853|7.4553|-1.7378|-0.8178|-2.6578|-0.7878|-1.6578|-2.8478|-2.4478|-3.3678|-5.6278||-7.2378|-6.8551|-7.5351|-6.2503||-7.2204|-7.3404|-7.7491|-7.0891|-8.7691|-9.2733|-8.6033|-9.4175|-9.7645|-7.6745|-7.6545|-9.6503|-9.7912|-8.9586|-7.6686|-8.4886|-10.4746|-10.969|-9.3979||-9.8779|-11.4579|-11.6679|-12.7479|-14.6978|-14.3297|-15.2141|-16.0746|-15.3399|-18.1952|-14.1824|-15.6224|-19.5666|-15.9657|-18.6716|-17.5116|-18.1016|-17.8516|-26.304|-32.8498|10.6853|6.4553|8.6153|8.4453|8.7325|7.466|8.686|9.056|6.356|9.276|10.8839|11.2266|9.2166|3.1366|7.5466|8.4566|7.4766|-0.3138|-0.8138|-2.6638|-3.8338|-1.6938|-2.0938|-2.2838|-3.5438|-3.1438|-1.5338|-1.1838|-5.6238|-5.1638|-8.3438|-9.2488|-6.5488|-7.1788|-6.2188|-8.4288|-8.6812|-7.8139|-7.4839|-6.8139|-8.0617|-8.291||-7.88|-8.2572|-8.358|-8.9739|-9.2022|-6.4222|-9.8422|-9.6093|-9.2612|-7.7321|-8.8321|-9.7421|-6.6121|-9.0321|-11.1321|-10.0569|-10.8569|-10.2869|-11.7469|-9.7869|-12.3569|-18.0244|7.5929|5.9803|5.6603|5.3303|3.3503|4.9003|4.2003|5.9903|6.4645|7.0061|7.3883|6.8883|7.1072|6.609|7.599|6.819|5.629|6.519||7.759|8.8361|7.48|6.54|7.37|7.9056|7.5862|7.4652|10.1054|7.0954||7.6749|7.071|8.2539|5.7941|6.7241|6.4641|7.8837|7.3085|7.7309|7.4854|7.6516|9.9642|7.4951|8.7433|6.8827|6.4527|8.6727||6.109|5.749|8.279|8.6583|8.2802|9.1102|9.0169|8.9155|11.1144|11.278|9.4903|8.7803|7.2203|7.5903|8.4603|9.1403
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||0.6183|0.9983|1.3383|1.1783|1.5383|2.5883|1.8386|-0.0602|-0.1502|-0.1302||-0.1902|-0.2502|-0.4802|-0.6802|-0.9592|0.4746|0.3546|0.2746|0.3346|0.4246|0.3646|0.3196|0.5346|0.5146|0.5146|0.5546|0.7646|1.0695|-0.372|-0.557|-0.76|-0.4768|-0.6068|-0.5244|-0.6496|-0.5862|-0.5862|-0.5862|-0.6062|-0.6362|-0.5362|-0.6562|-0.6962||-0.7331|-0.7831|-0.7747|-0.8047|-0.8047|-0.8147|-1.1141|-0.7929|-0.5229|-0.8329|-0.9129|-1.0355|-1.1944|0.3539|0.2239|0.3639|0.6739|0.3739|0.2939||0.3839|0.5839|0.9339|0.9039|0.9139|1.1639|0.827|0.8722|0.4403|-0.1464|-0.1464||-0.1664|-0.1943|-0.192|-0.1989||-0.1903|-0.2203|-0.1703|-0.1703|-0.1503|-0.2303|-0.1903|-0.1703|-0.1703|-0.1203|-0.1503|-0.1903|-0.1603|-0.1803|-0.1703|-0.1903|-0.2303|-0.217|-0.157||-0.147|-0.147|-0.197|-0.247|-0.287|-0.257|-0.227|-0.267|-0.257|-0.267|-0.247|-0.187|-0.267|-0.307|-0.3382|-0.3197|-0.3816|0.0193|0.0793|0.0643|0.1093|0.2893|0.2993|0.305|0.235|0.225|0.235|0.145|0.085|0.155|0.185|0.135|0.215|0.275|0.405|-0.1366|-0.2266|-0.1866|-0.1666|-0.1166|-0.2366|-0.2666|-0.2866|-0.2266|-0.2866|-0.2566|-0.2766|-0.2566|-0.2566|-0.2866|-0.3566|-0.3566|-0.3701|-0.4159|-0.3459|-0.4588|0.043|0.073|0.193|0.213|0.153|0.163||0.133|0.203|0.263|0.293|0.263|0.433|0.4711|0.3037|0.2607|0.3107|0.2755|-0.0409|-0.0309|-0.1109|-0.1209|-0.0809|-0.0709|-0.1409|-0.1109|-0.1309|-0.1809|-0.1409|-0.1409|-0.1709|-0.0809|-0.0509|-0.0509|-0.0109|-0.0909|-0.1309|-0.1109|-0.0809|-0.1309|-0.1809|-0.1609|-0.1909|-0.1509|-0.2109|-0.2509|-0.3309||-0.2652|-0.2852|-0.3352|-0.3652|-0.3983|0.0225|0.0725|0.1125|0.0625|0.0625||0.1425|0.2625|0.2725|0.1025|0.2225|0.2425|0.3925|0.2708|0.3008|0.2508|0.3639|-0.0867|-0.1667|-0.2367|-0.2015|-0.2015|-0.2515||-0.2623|-0.2395|-0.3001|-0.2301|-0.2601|-0.2501|-0.2501|-0.3201|-0.3575|-0.2775|-0.3375|-0.3075|-0.3375|-0.3685|-0.2585|-0.1685
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||-1.6897|-2.0597|-2.7197|-3.0497|-3.1297|-4.1097|-2.3997|-1.9997|-3.0597|-3.5797||-5.4997|-8.0699|0.845|1.255|2.135|2.875|4.615|5.8794|5.0994|2.8694|3.1894|3.5594|4.0094|3.6094|3.1294|2.3294|3.5494|3.5794|3.5094|3.0294|4.6394|6.8394|5.1394|5.6794|4.3294|4.0294|3.6294|6.0194|6.6894|8.1694|7.4477|5.1577|4.8877||5.8977|4.5977|5.2677|7.0977|8.8263|-0.8483|-3.3783|-3.7283|-5.9083|-6.7083|-9.3583|-9.0108|-7.5932|-4.5731|-4.8632|-6.3632|0.9955|1.6855|2.4855||3.2955|4.2355|-1.0998|-1.7098|-2.7698|-4.3198|-5.342|-4.7157|-2.4157|-3.0857|-3.8057||-4.4657|-4.7207|-5.1372|-4.7273||-4.3773|-3.5673|-3.1073|-4.3073|-5.2373|-5.8773|-4.8173|-5.2663|-5.5363|-3.0864|-3.2363|-3.5864|-4.3864|-5.0864|-5.9605|-5.2605|-5.9335|-5.9135|-5.3135||-4.7835|-4.6635|-6.0435|-6.7635|-9.0938|-7.7198|-7.762|-7.8911|-7.6914|-8.2627|-6.4448|-6.7848|0.8965|0.8065|1.1465|3.9565|2.2365|4.0165|5.1965|7.7547|-0.8485|-1.2985|-2.0685|-1.7885|-2.9185|-3.7585|-3.5585|-2.9485|-3.6585|-2.7685|-3.3585|-3.8985|-4.4585|-5.3485|-4.8744|-4.1411|-5.4111|1.56|0.6|2.04|2.46|2.46|2.47|2.66|2.52|2.33|3.57|4.55|3.9745|5.1755|2.4655|2.4955|2.8055|2.6055|4.4155|5.2924|5.0351|4.4651|4.6334|5.1096|2.7096|3.0696||3.5196|5.1296|4.2651|5.127|4.784|4.6974|3.3674|2.8574|2.6574|4.0474|3.1874|3.0174|5.0774|5.5532|4.2113|4.0913|4.2113|4.3113|4.0313|5.0013|3.7546|4.3846|4.5646|3.8946|4.565|3.375|3.395|4.095|5.3711|-0.1886|-0.2486|-0.9586|-2.5786|-3.8386|0.4553|0.3553|0.9153|1.8253|2.4453|3.2653||3.8837|3.5742|3.0842|3.8542|3.6055|3.1422|2.7344|3.6232|3.1672|2.2472||1.8772|1.5672|2.4672|1.9872|2.9472|2.6386|2.6751|3.0151|3.2109|2.9378|2.6778|2.9925|3.0111|1.9811|2.4811|2.8011|3.2612||3.1753|3.2253|3.8469|3.9671|4.2432|3.4932|3.8712|3.494|4.1912|3.9385|4.0578|4.1159|4.2562|4.2617|4.3717|4.7725
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||-10.0419|-12.1019|-14.9208|-9.3304|-8.3004|-9.6404|-5.2504|-7.2604|-6.9304|-8.6704||-10.0004|-13.1604|-14.0662|-12.7462|-16.183|-12.3459|-14.2009|-15.4715|-13.812|-12.732|-15.052|-19.5703|-18.8214|-18.0232|-15.7908|-16.6637|-16.5341|-12.4082|-6.0482|-7.6682|-5.2182|-1.6982|-3.6982|-5.1782|-5.6782|-5.0682|-3.3282|-4.2582|-6.1882|-4.1982|-6.3182|-9.2582|-11.6382||-10.2782|-11.9482|-13.9182|-15.1959|-16.0983|-15.8683|-18.1503|-19.6839|-14.6539|10.8125|11.0848|7.0948|5.7948|7.1548|6.9748|8.1348|8.5748|8.1348|8.6448||7.6048|9.2448|9.5748|6.3748|8.4348|7.4548|7.4548|4.5748|4.9648|1.7448|4.0648||3.9348|3.5548|5.5548|5.3648||5.0048|3.2148|6.4348|8.7048|11.2048|13.2681|13.8452|-0.6248|-3.6948|-4.8248|-8.6248|-12.4148|-12.893|-13.7417|3.3535|3.6035|3.1335|4.8435|5.6535||5.8435|8.0335|5.8035|10.3835|10.642|9.732|9.112|6.972|10.162|11.992|13.786|11.3359|12.126|12.1359|11.8259|13.4459|20.3369|-8.1278|-9.5778|-12.0537|-11.0568|-9.3687|-9.5522|-6.3622|-5.8422|-3.4922|-5.7122|-4.2722|-4.5722|-7.6822|-7.5822|-7.7322|-9.076|-8.237|-10.0628|-9.2136|-10.1043|-12.0226|-10.8734|-9.7794|-8.4835|-8.4335|-9.6335|-10.9006|-11.0762|0.6458|0.9358|2.0258|3.1258|7.3558|6.7308|7.8558|8.6158|9.2558|11.5308|6.8458|8.6558|10.5158|11.307|11.8314|9.4414|9.4414||10.5214|8.4814|9.6814|9.3714|13.0014|17.5985|6.3385|6.7385|8.8985|8.9285|8.7085|9.7785|11.4685|9.1875|6.2975|6.7575|6.4275|5.9275|6.8275|7.9675|5.2875|6.1975|9.4575|12.4175|9.7475|9.2075|9.4475|11.8075|14.06|12.5478|11.3878|10.1278|6.1478|3.8778|9.0278|6.9478|8.1678|7.4078|7.2678|6.3378||12.3978|13.9478|18.0855|-1.8084|-2.7784|-2.6984|-5.3784|-2.4984|-2.6884|-5.5984||-5.5584|-6.7784|-5.9384|-7.1784|-5.4484|-6.4484|-4.2084|-4.2784|-6.6484|-7.4884|-7.5084|-5.3484|-6.7684|-7.1784|-8.7184|-9.8984|-6.5084||-10.5784|-12.5384|-15.2427|-12.2338|-12.3238|-10.2038|-12.7638|-14.2138|-12.1038|-9.3738|-13.0938|-14.2838|-20.0238|-18.8634|-21.306|-20.4094
01232|41272|/equities/shutterstock|R2000GROWTH||-0.5146|-0.2846|-0.4146|-0.5946|-0.6946|-1.5346|-1.1346|-1.0846|-1.3346|-1.2446||-1.6646|-1.6946|-1.5946|-1.8646|-2.1246|-1.7746|-1.7146|-1.7446|-1.4346|-1.5446|-1.1746|-1.4246|-1.3146|-1.9646|-2.1646|-1.9346|-1.8946|-2.0746|-1.4346|-0.6846|-0.7846|-0.7246|-1.4946|-1.7446|-1.4046|-1.1846|-2.3346|-2.4146|-2.6746|-2.1546|-2.7146|-3.1446|-3.7957||-2.7399|-2.5957|-2.3257|-1.3757|-1.8757|-1.4157|-2.1557|-1.0057|-1.5057|-0.0657|-0.2457|-0.2957|-0.6657|-0.1057|-0.9057|-0.7557|-0.7957|-1.1057|-2.0757||-1.8467|-1.2267|-1.5267|-1.5567|-1.2667|-0.7067|-1.3167|-1.4567|-0.9467|-1.4167|-1.5567||-1.1467|-1.3967|-1.9867|-2.193||-2.4466|-2.4288|-2.1076|-2.7376|-2.187|-2.357|-1.817|-2.227|-2.267|-1.997|-1.877|-2.967|-2.7389|-2.8632|-2.9852|-3.0675|-3.0363|-3.5251|-2.7551||-2.8251|-2.3751|-3.3351|-2.9751|-3.8551|-3.6487|-4.1552|-4.2221|-3.5121|-4.6139|-4.4354|-4.2377|-4.472|-5.182|-5.3744|-4.4444|-5.6444|0.4387|2.8487|2.3487|2.8787|2.8087|3.1687|2.5387|3.1287|3.1387|3.6487|1.9487|3.4587|2.8587|4.3208|4.6636|2.1636|1.1036|1.5136|1.9236|1.3136|2.2936|2.5846|1.5294|1.2494|1.1294|0.9594|1.3294|0.8094|1.0894|0.9194|1.3794|1.9894|2.1294|1.8333|2.3103|2.707|1.7133|1.9433|0.9533|1.0633|1.2033|0.9033|1.3833|1.8233|1.2133||1.7233|1.4633|1.3633|1.6833|2.0433|2.7233|2.6228|2.3428|2.3828|2.9192|3.0533|2.6533|3.3233|1.8433|1.4033|1.6933|1.9733|3.0933|1.7533|1.6833|0.2733|0.7733|1.3133|1.9533|1.9265|2.2665|2.0565|3.0537|1.2837|0.5937|0.3937|0.7337|0.6037|0.5337|1.0637|1.4137|2.2837|2.1202|2.0802|1.7702||2.2802|2.3945|2.7372|1.7794|1.6094|1.4194|1.3694|1.6994|1.1494|1.1794||1.9194|0.6394|1.0994|0.3894|1.2994|1.8194|2.5427|1.3127|1.1727|1.4127|1.8727|2.0427|1.5827|2.0027|1.8127|1.6127|1.8927||1.6027|2.1027|1.4527|1.8027|2.0327|2.2127|2.4427|2.8527|2.9844|3.4544|2.667|3.3922|-1.0524|-0.8524|-0.8724|-1.6324
01233|39328|/equities/commvault-system|R2000GROWTH||12.5965|15.0268|16.4221|15.3418|17.4176|18.2258|-6.2766|-7.8166|-7.6866|-7.9166||-6.9566|-8.4766|-8.9966|-11.7066|-12.5977|-7.5177|-8.9277|-10.3777|-7.8877|-9.2677|-11.2513|-10.5013|-10.9213|-11.0113|-12.5398|-11.834|-11.794|-14.8545|-11.0003|-9.8103|-8.8103|-9.2803|-9.8503|-11.5403|-12.9459|-11.3647|-13.3847|-11.4547|-15.5816|-10.2365|-8.8965|-10.0465|-12.7565||-13.6065|-13.9365|-13.4265|-13.6965|-13.3765|-15.1665|-19.8965|-19.9155|-21.5814|-18.9494|-21.2338|-21.6719|-24.6083|-30.1214|-0.4612|-5.9712|-6.2912|-10.2812|-12.8812||-9.4952|-6.4752|-7.2852|-6.0652|-4.4852|-7.4952|-7.5252|-3.1952|-5.9752|-6.0852|-7.4852||-6.3052|-4.8752|-4.1052|-3.2652|-4.4852|-4.4852|-4.7952|-3.5052|-6.4752|-6.5652|-8.4752|-10.7152|-12.1553|-10.4053|-7.8953|-8.7553|-9.8053|-10.5353|-11.0053|-13.2565|-11.7218|-12.1818|-14.4218|-12.421||-12.661|-11.961|-15.831|-16.161|-19.603|-17.793|-19.1353|-18.2465|-17.9508|-19.7325|-18.6825|-17.7725|-15.9775|-18.9125|-23.195|-25.8563|-23.4831|-22.123|-23.5769|-27.571|-25.9092|-32.9785|-12.9589|-17.1889|-19.0789|-19.6574|-15.8037|-14.2637|-18.7937|-20.9605|-21.7881|-19.5281|-18.1681|-23.6381|-17.3181|-16.1381|-25.4881|2.2823|4.3823|7.8423|9.9623|12.8623|17.1123|14.3823|9.9223|7.8023|15.8723|17.8023|18.6923|19.4923|16.2431|16.4731|16.3431|2.7631|7.7431|3.2531|12.0231|10.7631|5.7731|3.9531|5.8631|5.5831||13.4481|14.5431|10.9831|4.4831|4.2531|7.8431|3.2331|3.1731|2.9031|6.5831|6.8231|10.1531|18.2431|19.4431|12.4431|10.3331|12.5731|12.3731|10.0531|13.3031|6.5331|16.7531|20.1731|27.3067|-14.6974|-14.4257|-13.1322|-13.1347|-14.7566|-16.177|-13.3911|-14.6111|-16.6361|-18.7311|-15.8811|-20.4111|-15.8937|-11.3553|-14.7054|-14.4453||-12.9654|-17.0253|-15.9576|-14.1576|-14.1576|-13.5176|-15.0676|-17.9876|-16.3276|-23.1595||7.0958|14.9258|14.4658|11.5458|13.0158|15.2158|14.0858|17.9158|17.5464|19.0437|14.4879|15.5779|19.3974|21.2805|15.881|15.311|17.7909||13.5609|14.5309|13.5309|18.6409|17.2809|17.1709|21.1709|18.8409|23.1955|20.6295|18.2755|22.4655|23.2462|22.4829|24.2429|25.3055
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||3.1159|2.7577|3.2377|3.7024|3.3824|2.7924|3.6724|2.8361|-1.3296|-1.5496||-1.9696|-1.9696|-2.2896|-3.0896|-3.2696|-2.6796|-2.5396|-2.6096|-2.6096|-3.5096|-3.9076|-4.3857|-4.513|-4.6323|-5.0323|-4.8937|-4.8481|-4.5381|-4.5281|-5.8112|-4.968|-4.4658|-4.5358|-5.0734|-6.2615|2.0871|2.5071|1.3671|1.0271|3.6071|2.9071|2.8971|3.4771||3.2671|2.9471|3.5271|3.7671|4.4771|3.5571|2.9671|4.4171|3.6454|4.1154|2.9254|2.4654|1.2754|1.7154|2.2054|2.3354|3.7254|4.5598|2.2698||3.1598|3.9588|2.2088|1.8988|2.2088|2.7188|3.5788|1.7488|2.4588|1.8488|0.7988||0.4388|0.5188|0.7188|1.2988||1.9988|2.0888|2.3088|2.6386|2.8186|2.9579|2.7865|2.7978|3.107|3.2239|3.9249|2.5641|2.5692|2.6594|2.6894|3.6118|-1.0043|-0.6543|-1.2543||-1.0043|-1.0043|-2.6443|-2.4843|-3.7643|-3.3343|-3.1348|-3.9725|-2.865|-3.2245|-2.4245|-2.5545|-2.2745|-1.9045|-2.9345|-2.9545|-3.4245|-3.0973|-3.5975|-4.1183|-4.2982|-3.9702|-4.0334|-2.7534|-3.4334|-2.3159|-2.1959|-2.8659|-3.4859|-4.6612|-1.7212|-0.9912|-2.0712|-2.8412|-1.8212|-1.8612|-2.4212|-2.3012|-2.9812|-3.2512|-2.8719|-3.1322|-2.8918|-2.6759|-2.4459|-3.0459|0.1425|0.6025|1.2425|1.3725|0.5225|0.4025|0.5325|0.6525|1.1125|0.8325|0.8425|2.0825|2.4825|2.7725|1.6625|1.7025||2.8125|3.1672|3.6486|3.3961|3.381|4.7045|2.267|2.217|2.587|2.7347|2.9747|3.399|3.34|-0.4095|-1.8295|-2.6095|-3.1195|-3.4615|0.6461|0.3861|0.0461|0.6461|1.2061|2.0861|3.0561|3.6472|2.2472|2.3969|2.0569|1.9069|1.7869|2.2569|1.8569|1.0869|2.5369|2.4343|2.6726|2.3789|2.0789|1.7589||2.4689|2.739|3.0463|1.8409|2.1426|2.4855|1.9555|2.0755|2.1085|0.7385||0.8485|0.4085|0.9085|0.7285|1.6085|2.0585|2.4775|2.2011|2.4547|1.5147|1.7547|1.9547|1.5147|1.6947|2.1547|1.8947|2.2947||1.1947|1.2147|1.1147|2.4147|2.3447|2.5847|2.4747|2.6847|3.2347|2.8875|3.3983|2.8583|2.0483|1.9583|3.1683|3.8759
01235|15927|/equities/dorman-products|R2000GROWTH||10.5533|6.6209|7.1309|10.5309|11.091|10.841|12.9653|-3.7192|-8.6792|-9.4192||-11.8356|-7.5156|-8.3756|-10.1756|-8.1756|-6.2656|-5.7856|-7.5456|-8.8756|-10.7556|-10.3356|-11.8156|-14.7309|-12.4209|-13.2209|-15.7793|-14.4526|-14.6439|-13.7839|-15.714|-16.6309|-12.5909|-12.5309|-12.8209|-10.8909|-12.2009|-18.0747|2.9037|4.0037|6.1937|4.2337|5.1437|5.7637||7.6737|8.1837|10.2586|-1.8152|-3.0752|-3.0252|-4.5052|-5.0152|-8.3252|-6.5352|-8.9252|-9.6752|-10.6652|-8.8352|-8.0152|-9.0752|-7.5952|-5.0652|-8.9252||-7.0152|-4.3352|-7.0252|-7.0102|-6.5152|-5.3552|-4.7952|-8.7352|-7.9552|-7.6652|-9.0252||-11.3913|-9.1677|-8.9977|-8.2277|-9.0177|-10.1472|-10.9246|-11.8757|-11.2902|-12.2106|-12.5006|-13.3963|-12.1963|-12.1063|-11.6463|-14.4063|-16.4643|-15.5658|-14.4257|-16.3822|-15.7846|-16.7857|-15.1257|-13.6157||-11.5657|-10.4057|-14.2357|-14.5657|-20.0063|-17.6442|-18.1125|-19.3497|-16.1997|-13.4697|-9.8197|-14.7397|-13.9397|-13.6597|-18.6197|-18.9772|-20.6747|-19.0552|-20.7032|-21.0278|-22.5828|-28.0443|10.8859|15.1659|14.2843|16.2073|-4.008|-8.388|-9.148|-9.708|-10.978|-12.138|-16.0405|-13.6555|-12.3755|-13.0328|-16.1461|-15.6384|-6.0984|-7.4784|-8.0684|-7.3684|-11.7184|-7.9484|-11.1284|1.6018|5.2218|4.3018|4.1918|6.7518|4.6418|4.8418|9.6118|9.0818|11.3918|6.9118|10.9618|14.0918|11.4218|11.0183|7.1683|9.0383||10.2783|9.9883|12.0483|12.6201|15.0379|18.341|10.271|11.201|13.175|10.9637|10.9737|14.3137|16.9074|16.8199|14.0052|12.7002|7.8402|14.2202|11.313|-1.1574|-6.6875|1.282|1.292|2.522|2.872|2.712|2.222|3.672|2.772|2.112|1.992|3.062|1.982|1.392|2.982|3.162|5.852|6.812|4.702|5.552||8.752|7.972|5.952|3.332|4.982|4.142|1.742|5.722|5.532|3.892||2.452|1.902|5.372|5.212|8.902|7.922|8.572|8.7386|7.7986|8.1386|8.4286|8.6986|7.2686|10.4386|9.1986|8.3786|8.6986||6.1886|7.3186|7.5586|11.6286|11.5286|13.1586|12.4375|10.0075|12.8675|13.9478|13.3615|13.8572|13.5372|17.723|-7.8566|-7.5366
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||0.0599|0.0499|0.0599|0.0599|0.0599|0.0599|0.0699|0.0599|0.0809|0.0822||0.0733|0.0733|0.0971|0.0773|0.0639|0.0839|0.0993|0.0887|0.1013|0.1125|0.0763|0.0663|0.0682|0.0752|0.0758|0.0836|0.0851|0.109|0.12|0.0989|0.0889|0.0889|0.0989|0.1189|0.1354|0.0954|0.1054|0.1316|0.1402|0.1202|0.1302|0.143|0.103||0.113|0.133|0.113|0.1227|0.1419|0.1599|0.146|0.136|0.146|0.1578|0.1787|0.1708|0.1927|0.2151|0.2292|0.2092|0.2092|0.2892|0.2791||0.3001|0.3014|0.3714|0.3604|0.3577|0.383|0.42|0.4478|0.497|0.5364|0.5749||0.5932|0.6619|0.7149|0.7807||0.8702|0.9436|1.014|1.0311|1.0443|1.1543|1.2054|1.3183|1.3447|0.9572|0.9656|0.9256|0.9838|1.0338|1.1393|0.9693|0.9193|0.9893|1.1193||1.2456|1.0956|1.1156|0.9928|0.8828|1.1628|1.0731|0.9031|1.1284|1.0771|1.1515|1.2865|0.9665|0.8365|0.8665|1.1565|0.9565|0.8786|1.0486|0.9186|0.9186|0.8786|1.044|1.0109|0.9564|1.0064|0.9264|0.8964|0.4964|0.5664|0.8264|0.4964|0.6364|0.7564|0.7264|0.7164|0.6164|0.6164|0.6564|0.7064|0.1664|0.3364|0.3964|0.6964|0.7764|0.8064|0.6164|1.0264|0.7864|0.9364|0.5966|0.6366|0.3566|0.6166|0.6466|0.5666|0.5166|0.6066|0.6166|0.8295|0.7498|0.8483||0.6172|0.6772|0.7261|0.6061|0.5661|0.6961|0.9073|0.7866|0.7266|0.7966|0.9779|0.7637|0.9419|0.9256|0.6006|0.7056|0.7356|0.8756|1.0277|1.0614|0.5514|0.2214|0.3614|0.3614|0.3514|0.2914|0.5114|0.5414|0.4514|0.2814|0.1914|0.5214|0.3445|0.1845|0.5145|0.3645|0.5745|0.6945|-0.0332|-0.2032||-0.1532|-0.3032|-0.4132|-0.5232|-0.3232|-0.5632|-0.5932|-0.6136|-0.6136|-0.6946||-0.7257|-0.7658|-0.6364|-0.7214|-0.5814|-0.6211|-0.6511|-0.7311|-0.6011|-0.8011|-0.7288|-0.5688|-0.6688|-0.7588|-0.6188|-0.7288|-0.5888||-0.6088|-0.5688|-0.4888|-0.2388|-0.4088|-0.3988|-0.8788|-1.1082|-1.1299|-0.9616|-1.1916|-1.0916|-1.1176|-1.2973|-1.1876|-1.1434
01238|1131264|/equities/kontoor-brands|R2000GROWTH||9.5737|-2.9226|-3.2726|-2.2126|-2.1226|-3.3226|-2.4226|-3.2526|-7.7326|-5.5826||-6.2326|-4.3426|-4.9526|-9.0226|-9.0485|-9.4206|-7.2306|-5.5706|-6.8806|-9.7506|-7.7406|-7.6706|-7.4906|-9.4606|-9.2506|-10.3706|-11.2996|-13.099|3.972|7.292|9.812|9.5783|12.5112|2.5653|2.9553|4.4253|4.4053|5.1753|4.0853|7.4553|5.6961|5.8961|5.0461||5.5061|5.2861|5.684|5.394|6.0752|6.6552|7.1722|7.9646|-1.4464|-2.5264|-4.0864|-4.4164|-6.3364|-5.6061|-5.9961|-6.7715|-4.6115|-4.5015|-6.7415||-5.777|-6.0007|-6.7007|-6.7894|-7.4842|-4.7942|-4.9042|-7.6742|-4.6942|-5.7331|-5.2231||-5.6331|-6.1268|-5.9597|-6.0836||-6.8148|-7.4492|-7.8044|-7.0044|-8.5355|-9.3788|-8.9526|-9.2957|-9.6544|-8.453|-8.483|-11.7781|5.3056|7.3355|6.6555|9.3856|-2.2133|-2.1633|-2.9733||-3.0833|-3.6333|-6.7233|-6.9733|-8.5133|-8.0733|-7.6733|-8.904|-8.9777|-7.2383|-8.3883|-9.8883|-10.5824|-10.3324|-10.8258|-6.3058|-8.9658|-11.499|2.1425|2.3725|2.2725|4.5225|7.2425|6.9689|8.5644|6.9749|8.8649|7.4254|7.7277|9.5105|8.5722|-1.1933|-4.4833|-8.7033|0.8631|4.0731|3.5131|5.6231|6.0131|7.8717|7.7068|5.4168|4.3368|6.1668|5.0968|7.0468|5.6868|4.8568|6.0668|7.6568|6.4668|5.7168|7.6568|6.5768|9.7368|2.8868|4.1768|5.4668|5.8868|6.9323|6.1023|7.9637||6.0298|5.5098|7.0786|6.4763|6.5231|9.5178|5.5229|5.4929|6.594|6.5614|6.983|6.7847|7.5247|8.4671|7.1421|9.2129|8.5527|-4.6422|-4.2322|-4.5922|-6.5322|-6.7927|-8.2142|-6.4625|-6.845|-6.8744|-6.7204|-5.2405|-5.7604|-7.4777|-7.2791|-6.7601|-8.0895|-8.3099|0.3073|1.3873|4.2973|3.0373|4.7173|4.6773||5.8073|6.9414|7.6863|-2.919|-3.099|-3.779|-5.409|-3.979|-4.289|-5.359||-4.549|-5.109|-4.499|-6.769|-6.6694|-7.696|1.9272|1.8772|2.8672|1.7172|1.2472|2.0372|3.1772|2.2072|2.8472|3.1372|4.1772||3.2272|4.6272|4.8272|6.6772|6.9972|6.3372|7.5099|6.7999|7.9663|7.2264|7.481|8.6014|8.9713|-0.8217|-1.9917|-2.0417
01239|41209|/equities/evertec-inc|R2000GROWTH||2.6038|2.5464|3.2846|2.8146|2.8173|1.7173|2.3073|2.3273|1.7673|1.9873||1.9173|1.6573|2.0673|1.7673|1.1273|2.1473|1.7273|2.0673|2.7373|1.7073|2.1573|2.5073|3.4873|3.5372|3.3972|3.2155|2.7355|2.0355|2.5655|2.7255|2.8855|3.5455|4.0356|3.609|3.5725|-2.3195|-2.7895|-3.2414|-3.2428|-1.4828|-1.9228|-2.0628|-2.5228||-2.6628|-2.7628|-3.1299|-2.8085|-2.7185|-3.1633|-3.3257|0.1198|0.4598|2.1798|2.1114|1.3514|0.8314|1.2614|1.6614|1.8914|2.2214|1.5214|1.1514||1.6814|2.2214|1.9614|1.5214|2.4814|2.2714|2.3914|1.6314|1.9514|1.8114|0.7814||1.1914|1.2114|1.5914|1.6614|1.4714|1.4714|1.4714|1.4714|1.1414|1.2914|1.5414|1.3414|1.9514|1.8314|1.8614|0.7714|0.2214|1.2414|1.6914|2.6514|2.6899|2.1108|1.6208|1.7308||2.0108|2.6461|-0.7575|-0.4575|-0.7575|-0.8475|-1.1275|-1.3975|-0.6575|-0.2775|-0.5275|-1.0475|-2.6675|-2.6541|-2.4847|-2.067|-2.6403|-2.4922|-2.3522|-3.202|-2.7272|-1.5022|-1.5122|-1.0422|-1.0222|-1.2122|-1.5322|-1.4222|-2.2022|-2.8627|-2.3285|-1.7685|-2.4985|-2.6572|-2.2027|-1.8933|-2.1348|-2.3928|-2.7389|-2.3613|-1.7013|-1.5413|-0.8913|-1.2113|-1.5513|-1.4813|-1.8113|-1.4713|-1.6513|-1.4913|-1.5913|-1.8613|-2.4667|-2.3672|-1.5972|-2.3272|-2.1875|-2.1115|-1.9973|-1.8673|-2.2398|-2.3673||0.6742|1.1242|1.4442|1.1642|1.2842|1.7442|0.7942|1.1542|2.0942|2.1546|1.8746|2.1246|2.7921|2.629|1.9655|2.4043|2.1943|1.7543|1.2943|1.5443|1.4543|2.8543|-2.5242|-1.9097|-2.3227|-2.1227|-2.3808|-2.2673|-2.317|-2.507|-2.657|-2.227|-2.287|-3.2783|-2.4533|-3.0276|-2.6617|-1.7317|-1.2217|-0.8317||-0.3717|-0.5817|-1.0317|-1.8317|-1.9817|-1.7117|-1.5817|-1.2517|-1.7717|-2.2774||-2.0221|-1.7821|-1.7221|-2.1121|1.2111|1.7011|1.6964|1.1864|0.9964|0.4864|0.2164|0.5764|0.1264|0.3964|0.5364|0.4964|1.0264||0.5064|1.2364|1.9264|2.5364|2.9336|2.6997|2.913|2.5972|2.613|2.9142|-0.0243|-0.2643|-1.1443|-1.2643|-1.2743|-1.1543
01240|16148|/equities/forward-air-corp|R2000GROWTH||3.2731|3.7378|-0.3826|-0.5326|-0.2626|-0.4326|-0.7026|-1.1726|-2.1026|-2.1826||-2.1626|-2.3426|-2.8626|-3.8326|-3.3326|-2.5126|-2.9626|-3.3626|-3.5726|-4.1026|-4.0626|-4.8346|-4.6578|-5.0578|-6.0603|-6.1676|-7.0506|-4.0569|-4.0669|-4.9186|-4.469|-4.5206|-4.6873|-4.432|-4.6833|-4.5959|-5.5332|-4.7714|-5.9214|1.1441|1.1041|0.9241|0.5641||0.1341|0.4441|3.0441|3.3741|3.8384|3.4984|1.7684|3.3584|3.2277|2.7877|1.6877|1.4177|1.2277|1.6977|0.8277|1.5977|2.2777|2.3777|0.8677||2.3877|3.1777|2.9266|2.781|2.5902|3.0003|2.312|2.6087|2.3687|1.9187|2.0057||1.8757|2.1657|2.5347|2.6214||2.6483|2.5383|2.1783|2.2083|2.3683|2.4383|2.8683|3.1183|2.6683|2.6983|3.3037|3.0665|2.9565|3.4304|3.8047|3.4564|4.2949|4.4487|3.7122||3.858|3.4764|2.5664|1.9364|1.2964|1.6864|2.6064|2.5664|2.7364|2.7864|3.9264|3.6974|3.5474|-0.4619|-0.4719|-3.6819|-3.4015|-4.0767|-3.7164|-4.4282|-3.8965|-3.3765|-3.3565|-3.4765|-4.1765|-4.1165|-2.6565|-3.9465|-4.2595|-3.9916|-4.8519|-4.1262|-4.8492|-4.7435|-4.3385|-3.4885|-4.1785|-4.428|-4.748|-4.6728|-4.0198|-4.2687|-4.1715|-3.6965|-2.7815|-2.7015|-3.0315|-2.6415|-4.4315|-4.3922|-5.1697|1.8336|2.5936|1.9336|2.4736|2.2336|2.3336|2.2436|2.3236|2.9636|2.5736|1.8536||2.6136|2.9936|4.3436|2.5136|2.3636|3.4536|0.4836|0.3736|1.1236|0.8836|2.3536|3.0736|1.5736|1.7036|1.1536|2.8336|2.2636|2.4736|2.5536|2.0436|1.7736|2.9736|3.3736|3.6136|4.8536|4.881|4.84|5.3511|3.4805|2.7405|2.4905|2.9805|2.8305|2.9505|3.3105|3.0505|4.2405|4.0101|4.3868|4.0958||4.0194|4.7745|3.7111|3.462|4.072|3.182|3.166|3.076|2.816|2.886||2.836|3.586|4.6915|3.6724|3.8624|3.2281|3.3281|3.3373|3.112|3.4627|2.8527|2.8527|1.6227|1.6427|1.9127|1.4227|1.9827||1.6527|2.1527|1.3727|2.9027|3.3327|4.0327|4.008|3.908|4.028|4.9635|2.2535|3.2035|4.0521|3.5721|4.2621|4.8943
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||1.6769|-0.2934|-0.3234|-0.7834|-0.9634|-0.9834|-0.7934|-1.1634|-1.7634|-2.1434||-2.1249|-1.6949|-1.7549|-2.3649|-2.5976|-2.0652|-1.6752|-1.6052|-1.8852|-2.6452|-2.1495|-2.0395|-2.0495|-2.7595|-2.8555|-2.722|-2.9614|-2.9107|-2.6407|-2.9533|-3.6442|-2.7913|-2.7313|-2.6387|-3.9663|1.9142|1.3242|0.8642|0.5842|1.4442|1.2042|1.7942|1.3942||0.8942|1.0142|1.1042|1.4742|1.4842|1.8742|1.3842|1.4642|0.8742|1.4742|1.0042|0.7442|0.5242|0.4042|0.6942|1.3042|2.5642|2.4488|1.7788||2.6088|2.6588|1.7788|2.0988|2.0988|2.3388|1.8888|1.2888|2.0888|1.8188|1.5188||1.4588|1.3388|1.2288|1.2488||1.0288|0.8288|1.3788|1.6088|2.0088|2.1361|2.4506|2.3099|2.0799|2.7329|2.8679|-0.7882|-0.8582|-0.8882|-1.0282|-0.8382|-1.7282|-1.2782|-2.0882||-2.0182|-2.2382|-2.8782|-2.3982|-3.6482|-3.3582|-3.6159|-4.211|-4.0609|-4.6935|-4.6695|-4.9195|-4.3295|-4.7495|-5.0495|-3.9495|-2.9403|-3.2536|-3.4197|-3.5924|-4.2626|-3.2286|-3.2311|-1.9411|-0.4211|-1.1611|-0.8711|-1.3411|-2.3211|-1.7611|-1.6911|-2.2911|-2.7211|-3.4411|-2.3911|-2.2911|-3.0011|-3.2823|-3.8132|-3.1146|-3.3063|-2.7825|-3.4244|-2.8144|-3.0857|-3.1369|-3.2152|-3.4891|0.9133|1.2233|1.4733|1.2233|1.0033|1.3533|1.3433|1.7033|2.3533|2.5633|2.6733|2.8333|2.2133|2.1633||2.7633|3.3181|2.8568|3.5112|2.8296|4.0879|3.0238|2.8595|2.4395|2.3795|2.9395|3.2386|3.3286|2.8896|1.9496|2.6396|2.9496|4.1895|1.9694|1.3494|0.6294|1.0494|1.4094|1.8694|2.2794|2.0676|2.4088|3.0628|2.6948|2.1597|2.2223|2.4979|1.7492|1.2092|1.6092|1.6792|2.1892|1.7192|1.7192|1.8192||2.2192|2.5269|2.2509|1.2509|1.7009|1.4509|1.0109|0.4509|0.5109|0.4309||0.7709|0.6009|1.0509|0.4509|1.6309|1.4609|1.9609|2.333|2.2476|1.7176|1.1476|1.2876|1.1076|1.5576|1.8476|1.9428|2.1128||1.0328|1.4928|1.3028|1.9528|2.256|2.306|1.9552|2.0052|2.3952|2.3707|1.6275|2.6575|2.0953|1.9536|1.9336|2.5479
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||23.072|17.9458|19.8858|18.5458|20.4959|18.0371|19.9673|22.1326|17.094|16.444||15.134|12.884|8.964|3.384|9.904|12.324|20.044|22.4745|-5.2341|-10.2141|-7.3341|-6.2541|-7.7241|-12.0841|-12.5141|-14.0341|-10.6141|-11.4041|-13.3941|-17.4241|-18.7634|2.7219|2.9019|9.8219|9.0019|7.8719|15.9519|15.7494|15.2648|15.0419|12.7619|15.1619|15.8619||17.2119|14.9065|17.634|15.9197|20.2675|17.6991|18.1479|-11.1618|-8.0418|-11.4618|-13.9676|-11.1276|-11.9076|0.8458|1.0858|0.2857|8.0858|11.878|11.0962||10.0832|8.1558|7.214|7.774|11.0028|9.612|5.8837|4.0837|5.3637|6.5924|5.6188||3.157|4.477|4.797|5.437||5.542|5.537|5.307|4.347|2.387|1.207|3.357|3.637|2.817|5.507|6.607|7.0333|7.3065|7.0572|7.1391|-0.0268|-1.2468|-2.4468|-2.2668||-3.4468|-4.1068|-5.7968|-7.8668|-8.8769|-7.1819|-8.9169|-8.5469|1|1.57|2.49|2.76|4.4|3.1|5.07|6.21|2.57|7.25|5.8|10.1|7.7178|4.0089|5.3589|4.7589|4.4289|2.8789|5.1089|6.2157|4.9804|4.8304|5.6304|3.1804|3.2104|1.0704|1.2904|1.1204|1.7604|5.5004|4.2481|3.9781|4.8207|2.5307|2.3607|1.3907|1.7107|2.4407|3.2007|4.8778|2.8342|4.3847|2.4625|3.0433|-0.5843|-1.1643|-0.7343|-1.8643|-1.8743|-1.7043|-1.9443|-2.3543|-2.8543|-2.8743||-2.1143|-1.7643|-2.0343|-1.8843|-2.0943|-2.1443|-3.4543|-4.0528|-4.0976|-4.4209|-4.5225|-2.9725|-2.6625|-3.4025|-4.9925|-4.6425|-5.3912|-5.9465|-4.7551|-4.5951|-4.9651|-6.0773|1.6373|1.9173|2.1973|1.3073|1.4573|1.5973|2.1873|2.8373|2.4973|3.1273|2.3173|2.1673|1.9573|3.1873|3.5173|2.9073|3.0273|1.9573||3.3973|4.2725|3.2451|2.7251|3.2251|3.5751|2.7651|2.7851|1.4351|0.8651||1.6051|1.9251|3.1951|1.9451|2.6651|3.4151|4.2729|4.3713|3.1039|3.1239|3.1539|2.2939|0.9539|0.7839|2.0739|2.0739|2.8839||1.3039|1.7139|2.3739|2.8439|2.9339|2.9939|3.7539|4.6494|4.1518|4.3603|4.0782|4.2482|4.4025|4.1225|4.5525|5.0025
01243|15369|/equities/allegiant-travel|R2000GROWTH||-1.1889|-8.7389|-4.7389|-3.1289|-7.7389|-7.3989|-6.0989|-6.4489|-12.2389|-11.9989||-10.1439|-9.8589|-11.9389|-16.4189|-14.5813|-10.0513|-9.0913|-10.3413|-11.6413|-16.9313|-14.7513|-16.8401|-14.0301|-19.3701|-20.0835|-20.8973|-16.6422|-15.0422|-16.3122|-20.3107|-21.9347|-19.905|-16.065|-18.2294|2.58|6.93|3.17|4.12|4.12|8.05|4.61|10.19|14.47||11.73|9.71|9.76|14.77|14.36|22.2014|11.5538|14.5606|7.7034|5.9834|3.5534|6.3634|1.6734|0.2734|1.0534|3.4434|5.2534|5.5334|3.6134||4.8734|3.7934|1.4134|0.9934|3.9334|9.8934|9.4961|9.9761|10.6534|12.2138|10.8087||8.0687|9.6887|7.4487|7.4587||7.4387|6.0487|8.2087|7.9387|8.5387|8.2887|10.0087|10.5587|8.6587|12.1888|10.5288|11.8956|11.6268|13.9559|11.8654|13.0096|13.1535|11.8859|11.9759||15.6643|13.0415|11.1558|8.1458|4.4658|4.5958|6.3958|5.6158|8.6558|9.2058|11.7658|9.4558|11.0158|14.0364|12.0564|18.6738|-9.8886|3.7529|4.0029|2.9129|4.2529|5.1229|7.2929|8.3329|6.6129|8.1829|10.4655|8.5751|6.6151|8.2651|8.2551|7.7851|3.7051|1.4151|3.4051|4.9651|4.7851|6.5851|5.4551|2.6051|2.1351|3.4351|5.4351|3.2451|1.9251|3.8951|4.6451|4.1101|3.6651|5.1751|4.7251|6.1151|4.1451|7.4051|7.4351|5.6151|3.4251|5.2051|7.1951|6.9549|8.5249|9.2505||8.0046|7.6446|7.8546|9.6229|8.1187|10.2286|5.5286|5.5686|6.8086|6.9886|9.4086|9.7634|12.4633|8.9538|-6.3896|-6.4896|-5.9496|-5.1296|-6.5596|-7.0224|-8.6132|-6.2111|-7.1811|-7.0611|-6.5611|-7.2211|-9.7432|-5.9732|-7.6132|-8.879|-9.2107|-8.8785|-8.6685|-10.2388|-9.0943|-8.7843|-4.7143|-10.5243|1.6415|2.5215||7.4016|8.2828|8.262|4.842|5.602|4.542|4.172|3.912|1.462|0.112||1.002|2.162|4.127|0.942|3.582|4.482|7.942|7.062|8.4125|5.0725|6.5425|7.6711|5.3611|5.7911|5.9011|6.7161|6.1011||2.5511|3.2011|1.6711|5.6211|5.3211|6.3411|5.4711|6.5411|8.5511|10.0111|9.9847|11.4808|-1.0907|-2.9007|-1.8807|-1.3607
01244|1162166|/equities/nikola-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0482|-0.0452|-0.0352|-0.0492|-0.0502|-0.0522|-0.0523|-0.0502|-0.0377|-0.0352|-0.0252|-0.0521|-0.0526|-0.0526|-0.0478|-0.0452|-0.0526|-0.0502|-0.0512||-0.0252|-0.0252|-0.0502|-0.0352|-0.0352|-0.0502|-0.0452|-0.0377|-0.054|-0.0448|-0.043|-0.0264|-0.0261|-0.0261|-0.0361|-0.0509|-0.0456|-0.0459|-0.0531|-0.0531|-0.0343|-0.0343|-0.0532|-0.0559|-0.0566|-0.0576|-0.0505|-0.0583|-0.0584|-0.0587|-0.0587|-0.0587|-0.0542|-0.0634|-0.0708|-0.0708|-0.0725|-0.0724|-0.0666|-0.0625|-0.0626|-0.0326|-0.0666|-0.0619|-0.0616|-0.0616|-0.0625|-0.0635|-0.0635|-0.0646|-0.0376|-0.0276|-0.0656|-0.0666|-0.0596|-0.0596|-0.0576|-0.0465|-0.0576|-0.0576|-0.0576|-0.0376||-0.0476|-0.0476|-0.0465|-0.0576|-0.0376|-0.0465|-0.0576|-0.0276|-0.0566|-0.0526|-0.0566|-0.0276|-0.0556|-0.0576|-0.0634|-0.0526|-0.0526|-0.0649|-0.0711|-0.0536|-0.0536|-0.0547|-0.0607|-0.0708|-0.0658|-0.0658|-0.0559|-0.0509|-0.0409|-0.0509|-0.0309|-0.0259|-0.0325|-0.0249|-0.0337|-0.0361|-0.0419|-0.0339|-0.0391|-0.0382||-0.0423|-0.0324|-0.0431|-0.036|-0.0412|-0.037|-0.0424|-0.0388|-0.0409|-0.0348||-0.0407|-0.0339|0.0069|0.0088|0.0039|0.012|0.0149|0.0194|0.0199|0.0177|0.0204|0.0208|0.0169|0.0216|0.0189|0.0219|0.0244||0.0244|0.0338|0.0303|0.0377|0.0332|0.0387|0.0381|0.0343|0.045|0.0448|0.0442|0.0447|0.0524|0.0434|0.0494|0.0544
01245|1142294|/equities/health-catalyst|R2000GROWTH||0.3369|-0.0245|-0.0645|-0.1745|-0.2345|-0.2982|-0.3182|-0.4048|-0.3639|-0.3138||-0.2988|-0.3088|-0.1988|-0.2888|-0.3688|-0.3984|-0.4309|-0.4995|-0.4062|-0.3862|-0.4012|-0.4562|-0.5649|-0.6099|-0.5807|-0.2942|-0.2242|-0.2642|-0.1742|-0.1342|-0.1542|-0.1342|-0.3642|-0.4042|-0.4701|-0.3878|-0.3478|-0.4078|-0.4378|-0.3478|-0.2778|-0.3678|-0.4592||-0.4208|-0.4917|-0.4419|-0.419|-0.319|-0.329|-0.389|-0.309|-0.299|-0.179|-0.329|-0.3702|-0.3513|-0.3213|-0.377|-0.3735|-0.2635|-0.3235|-0.4135||0.042|0.072|0.042|0.132|0.192|0.202|0.182|0.232|0.112|0.022|0.012||0.122|0.112|0.252|0.152||0.112|0.082|0.172|0.082|0.102|0.122|0.172|0.082|0.192|0.292|0.372|0.342|0.372|0.332|0.422|0.452|0.492|0.642|0.722||0.8403|0.8825|-0.2428|-0.3928|-0.7228|-0.7142|-0.763|-0.716|-0.7145|-0.7655|-0.8111|-0.6975|-0.5375|-0.5845|0.02|0.11|0.09|0.2|0.29|0.34|0.4|0.44|0.6239|0.5266|0.3614|0.4614|0.499|-0.0518|-0.1218|-0.0818|-0.1118|-0.2718|-0.4618|-0.5465|-0.4406|-0.3706|-0.3706|-0.2606|-0.2606|-0.4206|-0.503|-0.463|-0.393|-0.513|-0.503|-0.5397|-0.6186|-0.5186|-0.5834|-0.4534|-0.6634|-0.6332|0.0576|0.1776|0.2876|0.3076|0.4476|0.4276|0.4276|0.3476|0.2876|0.4476||0.4376|0.6976|0.9754|-0.0255|-0.1855|-0.2455|-0.4655|-0.6055|-0.5255|-0.5255|-0.6055|-0.6005|-0.3055|-0.5255|-0.8255|-1.0044|-0.4137|-0.2837|-0.2837|-0.4737|-0.5837|-0.5737|-0.5437|-0.3037|-0.1337|-0.3437|-0.3737|-0.1737|-0.2837|-0.3537|-0.5737|-0.5441|-0.5041|-0.6198|-0.4998|-0.4698|-0.3698|-0.3298|-0.3198|-0.4098||-0.2998|-0.2998|-0.3098|-0.5898|-0.5498|-0.6148|-0.5898|-0.6148|-0.6148|-0.7598||-0.7111|-0.5511|-0.4811|-0.5661|-0.3811|-0.4011|-0.2211|-0.2011|-0.2611|-0.5211|-0.4111|-0.3211|-0.5711|-0.5611|-0.6211|-0.7069|-0.6069||-0.7369|-0.8527|-0.8517|-0.7173|-0.7573|-0.5973|-0.5473|-0.4773|-0.3673|-0.1373|-0.5273|-0.4773|-0.6873|-0.5873|-0.5873|-0.4673
01246|41321|/equities/ptc-therape|R2000GROWTH||6.5688|5.8388|7.7088|8.3936|5.9925|4.2626|6.4226|7.0573|-1.032|-1.712||-2.842|-1.862|-2.482|-4.972|-4.482|-3.612|-3.862|-6.072|-4.192|-5.312|-3.537|-3.612|-3.162|-3.902|-6.122|-7.252|-4.942|-2.052|-2.212|-7.792|-8.7242|-9.168|-10.07|-9.2091|-8.2556|-8.3456|-9.147|-7.927|-6.407|-6.247|-7.007|-8.3317|-8.4002||-9.518|-8.5797|-8.6325|-8.8021|-6.7821|-6.2621|-8.5821|-7.0321|-6.1121|-6.0621|-5.4121|-4.5121|-5.3421|-5.4521|-4.7121|-5.6921|-4.7721|-5.3821|-7.8721||-9.8451|-6.6851|-5.0351|-6.9251|-4.7351|-4.7951|-5.4751|-5.0851|-5.6251|-5.5651|-5.7594||-6.5394|-6.3094|-4.8594|-3.9394||-4.1294|-4.7994|-3.5994|-3.9294|-7.9094|-8.4121|-8.1548|-7.9527|-8.5627|-8.7627|-10.1027|-11.5708|-9.3676|-9.0226|-8.4276|-10.5176|1.3581|2.0631|8.8531||10.0479|7.5885|7.8689|8.7995|6.7895|6.9458|8.3034|7.2134|7.4787|7.6469|8.6571|8.7357|7.7825|7.0825|7.8925|9.02|5.7258|5.9358|6.3158|6.1709|5.9339|6.0739|5.6639|5.16|5.56|5.28|5.93|7.6459|5.2359|6.1059|8.1218|5.9478|5.9178|6.5343|7.4253|5.8953|5.3203|6.2153|6.8742|7.0153|6.5128|6.4309|5.7109|4.0509|2.9009|4.5609|5.6209|5.9109|5.5409|7.9409|5.7109|4.7509|4.0409|6.1509|8.2066|6.058|6.8772|5.8178|6.1278|8.3929|8.2571|7.649||-2.2067|-1.7467|-1.7567|-2.0767|-2.2367|-0.9667|-2.6167|-2.6867|-1.9467|-1.7367|-2.7167|-2.8367|-3.3667|-6.2667|-8.2589|-7.7216|3.8254|4.8254|4.5754|5.7154|6.2798|6.3203|6.0481|-0.1886|-5.1386|-5.2063|-4.9687|-4.2087|-5.6138|1.276|1.046|1.946|1.556|1.166|2.876|1.966|2.936|2.156|1.066|1.396||2.486|2.566|2.006|2.256|3.256|2.966|2.306|3.036|3.016|3.616||3.846|4.266|5.286|4.676|4.396|4.236|5.156|5.106|5.5469|6.32|6.1323|7.1492|5.9005|6.07|6.9716|-1.2725|-0.6925||-2.6225|-3.0325|-2.3425|-1.3525|-1.5925|-2.5425|-3.2425|-1.8025|-2.1625|-2.5425|-4.3225|-6.0425|-7.7925|-12.3625|-9.4727|-1.801
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||6.4439|6.8273|5.6473|5.1473|5.0573|5.2773|7.3673|-0.3247|-1.9147|-1.8547||-2.6847|-2.3847|-2.9747|-6.0847|-7.4883|-5.5083|-5.2883|-5.1483|-5.9983|-6.9583|-6.9183|-8.2281|-8.0888|-6.7688|-8.9088|-9.497|-8.5582|-7.0882|-7.2782|-6.6282|-6.0082|-4.1382|-4.4082|-8.3182|-9.9798|-7.9631|-8.4931|-10.2831|-12.9854|-9.1013|-9.6309|-11.118|-10.2503||-12.4138|-10.8738|-4.9938|-4.5738|-4.6338|-5.8338|-9.2138|-6.6038|-9.2938|-10.1538|-11.1464|-9.1164|-10.9164|0.9924|6.0724|4.9124|6.2424|7.4982|4.1582||5.7382|7.2982|7.2137|4.8937|5.2937|7.3437|8.5665|6.2597|7.3953|6.8838|5.8037||5.0637|5.3537|5.9737|6.4737||6.9037|6.6237|8.1916|5.2216|6.4916|8.284|7.0561|7.3145|5.9545|7.3345|6.6159|3.5259|5.7859|7.2698|8.2915|9.2164|-0.5201|-0.8901|-1.8701||-1.5901|-0.6001|-2.9501|-2.9301|-5.8801|-5.9101|-5.5901|-7.3148|-6.0536|0.51|1.8|1.75|1.07|1.37|1.34|1.73|1.72|2.21|1.97|2.16|3.38|6.23|7.05|7.23|4.85|8.49|9.308|9.5559|-0.2246|-1.6546|-5.0546|-4.6046|-5.7146|-6.9348|-5.4748|-5.5747|-6.5883|-6.2283|-5.9583|-6.4583|-7.922|-6.4886|-6.6015|-6.6853|-7.3581|-8.6696|-7.8051|-8.014|-8.5626|-5.7726|-7.9026|-7.0826|-5.8926|-5.9626|-9.0924|1.6755|4.3555|5.8155|5.6655|7.3397|6.3207|4.9807||5.6207|6.0626|6.6526|7.0912|7.0166|9.8168|-4.5937|-5.1937|-5.4437|-5.5687|-5.5437|-4.0937|-3.7637|-5.1437|-7.9637|-7.3722|-8.0185|-7.0489|-6.7968|-6.8232|-8.6763|-8.1823|-9.7086|-7.3821|-5.6521|-5.0821|-5.0921|-3.9421|-5.6121|-6.2921|-9.6321|2.8744|4.4644|3.0344|6.3344|5.4344|6.7844|7.5757|6.7308|6.7459||7.5425|8.3509|9.7863|-5.2867|-3.9967|-3.4467|-3.8167|-3.1667|-4.7767|-6.2607||-6.8291|0.6879|3.2679|2.3179|4.1879|4.5779|6.0579|6.2822|4.9973|3.1873|4.0373|4.5573|3.4873|3.9673|4.4273|4.1473|5.2873||4.3673|4.2173|4.4973|8.0573|7.8773|7.5373|6.5873|7.1573|8.6373|6.3498|-0.3949|-1.2349|-2.7849|-3.6249|-3.5349|-3.3349
01250|1056241|/equities/apollo-medical|R2000GROWTH||4.1669|4.5988|3.5708|3.4108|4.5417|3.3196|3.9196|3.0996|3.9324|3.8883||3.6189|3.0789|3.1716|2.9916|2.8416|2.9216|3.1316|2.6716|2.4616|2.8816|2.8316|3.1416|3.4516|3.2516|2.9116|1.9016|2.8416|2.0916|3.3716|3.5616|3.7216|4.2416|3.1616|4.9716|-2.6052|-2.0252|-2.9852|-3.7152|-3.2213|-3.1813|-3.2713|-3.5913|-3.8213||-4.2613|-5.3742|-4.7269|-4.7616|-6.1565|-4.8902|-4.9271|-4.6071|-5.526|-4.7222|-4.6505|-4.9805|-5.6598|-7.004|2.2444|2.1844|2.6244|1.7044|1.2344||1.9744|2.4044|0.7044|2.1444|4.2344|3.4544|3.2444|3.9074|3.7174|4.335|2.849||2.5242|2.6842|3.0205|3.4856||3.404|-0.1993|-0.6293|-0.7693|-1.4293|-1.9993|-2.3293|-2.3393|-1.1693|-2.1793|-3.4793|-3.8715|-3.7363|-4.1815|-3.6263|-3.3963|-3.5963|-3.2363|-3.3763||-3.3663|-3.1963|-3.8163|-3.9163|-6.0763|-4.3863|-5.0363|-5.7723|-5.5337|-6.8363|-5.8733|-5.6333|-7.8227|-8.6969|3.0984|2.9784|2.8384|2.7284|0.9484|1.5484|2.9884|3.6284|2.7884|3.0384|3.5699|3.5526|3.8046|3.994|3.9594|4.6647|-0.6046|-1.4346|-1.7646|-1.9746|-0.6646|-0.3546|-0.7546|-2.2146|-2.3346|-3.3146|-2.9246|-2.7346|-2.1046|-1.4046|-3.2046|-3.0046|-3.4446|-4.0046|-4.8317|1.4882|0.7782|1.4082|0.8882|1.5282|2.0782|0.7882|1.9582|1.2082|1.3982|2.5182|2.3982|3.5782||3.6582|3.9818|4.1101|3.8649|3.5226|4.3254|4.3659|3.5059|4.1059|4.3359|4.2185|4.4285|4.5185|4.8627|4.7652|5.9141|-3.3446|-3.3085|-2.8057|-3.2457|-4.4253|-2.5364|-2.3164|-2.9664|-2.7464|-3.1264|-3.9014|-3.2465|-4.034|-3.954|-4.5517|-2.5117|-1.9217|-2.7117|-2.0817|-2.3017|-1.5917|-2.3817|-2.7317|-3.0517||-1.9217|-2.5517|-2.1417|-2.3217|-2.4717|-2.4817|-2.1617|-0.5017|-2.1317|-3.2017||-3.3453|-3.3386|-3.5121|-2.7021|-2.1021|-2.0921|-1.9221|-3.1721|-3.3696|-3.8296|-3.7039|-3.5739|-4.2639|-3.9739|-4.5693|-4.3589|-3.9989||-4.6789|-5.0731|-5.8046|-4.8958|-5.1258|-4.7958|-4.9158|-6.1259|-6.6058|-6.3308|1.0377|4.7627|4.3817|4.3382|4.6882|4.7882
01251|940825|/equities/caredx-inc|R2000GROWTH||3.2375|4.5044|-1.5354|-1.4754|-2.2754|-3.0554|-2.4154|-1.1854|-1.4354|-1.2854||-0.7954|-1.2354|-1.7454|-2.6754|-2.6895|-1.9995|-1.3895|-1.6295|-1.9095|-2.3195|-1.8795|-2.0895|-1.8695|-2.1495|-2.4595|-3.0195|-2.5036|-3.2956|-2.8932|-3.231|0.7519|1.0619|0.8019|0.7469|0.7619|0.8219|0.4619|1.2519|0.7919|0.8019|1.8719|1.9319|1.4419||1.6319|1.1019|1.7219|2.5719|2.1919|1.4719|0.3519|0.9319|2.6319|2.4219|2.5519|2.8019|2.4619|2.5819|2.8019|2.4219|3.0219|3.434|2.804||2.614|3.174|3.4423|3.3123|4.8795|-3.0469|-3.7968|1.3655|1.2755|2.2755|1.6055||1.3055|1.5355|1.6655|1.9455||2.1955|2.4855|2.4855|1.9155|1.6555|1.9555|1.8255|2.3755|3.0255|2.9989|2.9955|2.7387|2.3887|2.0187|2.8987|3.2591|2.0304|1.7704|2.4604||2.464|2.554|3.0863|3.0217|1.6017|1.8217|1.6017|1.3517|1.7767|1.7117|2.1517|2.6217|3.1471|2.0671|1.4571|2.9771|0.9671|1.2171|1.4471|0.9171|0.7271|1.1171|0.9571|1.4171|1.1471|1.0221|1.6371|1.8017|0.9917|1.5717|1.2817|0.9317|1.1117|0.9717|1.3117|1.3717|1.2517|1.5417|1.7717|1.4217|1.5817|1.1217|1.4417|1.5117|1.4517|1.6417|2.1517|2.0119|1.6788|2.1326|1.8568|2.13|2.2845|1.9758|1.9758|1.7758|1.8958|1.7858|2.2658|1.5458|1.1758|2.2958||-0.0933|-0.6433|-0.4633|-0.9433|-1.0033|-0.7833|-1.2433|-1.5833|-2.1833|-2.2331|-2.419|-2.5169|-2.4665|-2.1365|-2.8265|-2.8097|-2.7097|-1.6797|-1.9297|-2.1797|-2.5597|-3.0282|-2.9032|-3.0432|-3.3563|-3.5823|-3.792|-3.7636|-3.8636|-4.1336|-4.9686|-7.8404|1.252|1.062|2.072|2.182|2.7381|2.4655|1.6948|0.8948||1.6848|1.9348|1.2948|1.9848|1.6748|1.7348|1.5548|1.3248|1.3948|1.4848||1.4748|1.9648|1.5148|1.0348|1.2748|2.5248|2.3994|2.7684|2.8593|2.4539|3.1916|-0.3667|-0.7267|-0.8167|-1.2467|-0.2467|-0.1767||-0.8567|-0.6967|-0.7567|-0.0667|-0.1067|-0.2667|-1.7067|-1.7867|-1.6767|-1.4467|-2.4467|-2.4167|-3.0367|-3.9291|-3.3637|-4.0888
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||2.1601|2.2226|2.4688|2.2742|2.3958|2.0808|2.1908|2.0108|2.2148|2.4675||2.5742|2.6142|2.1642|2.452|2.002|2.392|1.852|1.762|2.472|2.5369|2.3869|2.4266|2.6197|1.9397|2.1197|2.3397|3.0575|2.7392|2.8192|3.1292|3.0882|3.2769|3.4838|-0.5053|-0.8153|-1.0253|-1.8653|-3.3253|-3.5641|-2.5141|-2.2841|-2.0741|-3.0841||-3.4773|-2.9195|-3.1111|-2.4237|-2.6637|-2.6851|-3.0651|-3.506|-3.8466|-2.3546|-2.3912|-2.435|-2.7905|-2.9805|-1.9705|-2.0105|-1.1305|-1.8005|-2.2605||-2.7338|-2.0907|-2.3513|0.1557|1.3157|1.6157|1.0757|1.0557|1.3557|1.1357|0.9657||1.1557|0.8957|0.9457|1.1457||1.5357|1.2157|1.7957|2.2044|-0.0149|-0.1149|-0.4549|-0.4349|-0.5549|-1.1749|-1.2049|-1.1649|-1.6249|-1.3949|-1.1049|-0.9449|-1.4549|-2.4549|-2.3317||-2.2017|-1.8617|-2.6017|-2.4417|-2.3917|-2.4617|-3.1317|-3.7413|-3.6176|-3.5411|-2.9011|-3.2911|-3.4211|-5.2183|1.139|1.169|0.389|2.069|1.989|1.199|0.979|1.499|1.999|2.059|2.2441|2.5455|2.4655|2.0655|1.6555|1.8355|2.6455|3.1345|3.9444|-2.5972|-1.6872|-1.2272|-1.7072|-0.0472|-1.0572|-1.1472|-1.4072|-1.6672|-1.4972|-1.3872|-1.5672|-1.7857|-1.8788|-1.5188|-1.4288|-1.1288|-1.4988|-1.7988|-1.8217|-2.3717|-1.5617|-2.1017|-1.7608|-1.7208|-1.4608|-1.7608|-1.9408|-2.0708||-1.9076|-2.2376|-2.0176|-2.0976|-1.2576|-1.0776|-2.3077|-2.5332|-2.6811|-2.6411|-2.6511|-2.5311|-1.6711|-2.6211|-3.2011|-3.6701|-1.4949|-1.5249|-2.1349|-1.7749|-2.7085|-1.7672|-1.2972|-1.5172|-1.2972|-1.4972|-1.1272|-0.9372|-1.0472|-1.3272|-1.7372|-1.5672|-1.6072|-1.9172|-1.6872|-2.0372|-1.0872|-1.6172|-1.5572|-1.6372||-0.9872|-1.1572|-1.0272|-1.9272|-1.8172|-2.0172|-2.8955|-2.2687|-2.4487|-2.6691||-2.8798|-2.5225|-2.4237|-2.6555|-2.7788|-3.0379|-2.4963|-2.6763|-2.6963|-3.131|-2.481|-2.431|-3.2472|0.8169|1.3169|1.4069|1.1069||0.0469|0.6969|0.6669|1.2369|1.1969|1.7869|2.1869|3.5769|3.2904|3.829|4.2442|-0.5725|-0.7825|-1.6925|-1.2825|-1.1325
01253|945066|/equities/shake-shack-inc|R2000GROWTH||10.5082|8.4169|9.8369|12.3093|12.7327|10.6927|11.4619|11.7719|-3.3512|-3.7812||-6.8212|-5.4612|-7.6812|-12.6212|-14.8312|-14.2251|-9.8051|-9.2651|-8.4351|-11.6751|-11.1451|-12.2051|-8.8051|-8.7551|-12.3851|-12.4951|-6.7251|-3.9051|-3.6351|-5.8551|-2.5151|-1.9051|-3.2351|-4.8651|-3.2951|-0.6951|-7.1751|-9.9151|-9.7451|-5.7451|-6.1251|-5.1251|-7.8551||-11.1551|-10.3751|-2.2651|-3.5551|-2.1151|-1.0051|-6.2351|-4.8251|-5.6351|-6.5851|-10.7351|-11.4362|-12.3608|-12.9108|1.6283|3.3083|3.6483|5.8683|8.2183||10.1783|11.8936|13.0976|12.3068|13.8334|10.4034|8.9134|8.2721|10.2329|-5.317|-5.357||-7.657|-9.2639|-7.3903|-5.5503|-4.2003|-4.2003|-4.3603|-5.7803|-3.6003|-2.9403|-7.0203|-7.6303|-5.6603|-6.1503|-10.1003|-12.1903|-10.1195|-11.4595|-11.2895|-12.765|-11.8217|-11.9857|-10.5857|-9.2257||-8.2257|-9.7157|-10.1057|-8.5057|-13.0057|-12.7153|-11.1108|-11.5561|-8.1261|-8.4261|-5.0061|-6.3161|-4.7361|-7.5561|-6.7561|-2.9361|-4.2261|-5.1361|-2.1561|-7.2861|-8.8561|-7.4861|-5.3161|-6.8161|-7.2461|-7.7461|-5.1561|-6.0661|-6.4761|-5.4061|-6.5261|-4.6761|-7.2661|-11.9061|-9.7481|-9.2794|-8.7094|-6.0394|-4.8694|-7.1094|-10.0394|-8.8691|-7.8691|-10.0791|-9.4538|-11.4149|-8.861|-6.471|-7.251|-7.891|-7.881|-7.861|-5.731|-6.101|-2.901|-9.391|-9.0719|-10.9727|-11.0554|-11.1132|-7.8772|-7.4672||-7.0572|-7.1372|-6.2972|-7.4372|-8.5972|-9.0772|-12.5172|-12.7008|-13.0436|-14.019|-13.3392|-15.3527|-13.8413|-11.6313|-15.8213|-19.9009|-16.8307|-17.5253|-18.0189|-16.6389|-22.1746|-18.2457|10.5813|6.7913|7.8513|7.0613|3.3913|7.4413|4.1813|4.0713|4.5313|4.6013|6.5513|6.7913|9.7113|9.7213|11.7013|12.8265|11.2165|12.5066||14.8128|14.5159|12.3466|14.5666|15.3482|15.2882|11.2385|11.2685|16.2382|13.7382||11.8735|8.5635|10.5635|7.0635|11.5135|11.0135|8.6735|7.8535|12.5435|11.7135|11.2277|11.7777|12.6677|14.0676|11.0681|12.2012|16.2563||11.6969|11.3669|8.1969|11.3069|11.4369|13.2669|12.8903|13.5164|12.9474|14.3305|14.4219|14.4344|16.1625|17.1083|15.9826|-0.9591
01254|20752|/equities/federal-signal-corp|R2000GROWTH||7.7397|3.9097|6.6497|10.7197|12.7291|-1.8957|-2.1857|-3.8357|-8.3657|-7.8257||-7.6857|-7.2557|-8.7957|-12.1657|-11.1984|-9.1184|-6.3284|-5.4184|-9.1384|-12.0984|-12.3184|-12.3219|-12.6135|-13.1233|-14.8991|-13.4991|-9.4291|-11.8391|-14.1291|-14.289|-14.3461|3.8891|5.2891|6.6491|3.5091|4.7091|6.4991|6.6368|5.2668|8.3868|6.8468|7.1868|7.8968||10.1368|9.0068|8.8468|11.0633|-0.6767|-0.7167|-5.0167|-6.4367|-7.1867|-5.3967|-9.3367|-9.658|-11.8642|3.6648|4.4548|2.2048|5.0048|4.8148|2.5848||4.7648|7.1548|6.5548|7.6448|-0.0276|-0.3976|-1.0776|-3.2376|-2.4476|-3.1776|-5.5276||-8.3776|-8.5563|-6.6555|-4.7555||-4.0055|-4.0955|-4.9655|-5.6355|-6.9955|-8.6455|-6.9355|-8.1455|-7.3655|-5.9555|-7.8055|-8.8355|-7.9055|-7.3555|-7.2655|-6.6455|-6.0755|-5.0655|-4.1955||-5.4055|-6.5455|-7.8255|-9.5055|-12.0355|-10.8555|-11.4555|-12.4019|-9.7219|-12.1366|-12.4795|-13.2482|-11.1282|-13.0182|-15.1797|-14.2219|-16.076|-17.6634|-15.9576|-18.3166|10.3809|8.474|7.904|-0.0076|-0.2476|-3.7076|-2.1876|-2.7176|-4.8276|-5.5976|-6.1876|-6.4976|-8.7476|-9.9639|-9.2999|-6.1899|-8.8999|-8.7699|-8.6599|-9.3499|-8.9899|-9.3704|-10.6196|1.6551|2.2251|0.7351|3.8951|5.7251|4.7051|7.0851|4.4451|5.0151|5.5651|5.0151|7.2651|5.3051|3.0751|4.2351|4.3451|4.3851|1.4651|1.7251||2.4051|6.3751|7.2251|6.8451|5.9851|7.7351|4.2151|5.4751|4.7451|5.7651|3.8551|7.1751|9.1251|11.0657|9.9575|8.9075|10.736|9.946|11.6172|10.7957|8.7657|12.7657|11.9286|-8.627|-5.767|-4.707|-6.007|-5.097|-4.487|-5.487|-5.247|-6.307|-7.017|-7.5939|0.7946|2.9946|5.9546|7.2023|6.6297|6.2159||7.036|8.2594|5.8116|6.9679|6.0937|7.4244|6.177|7.137|6.9578|5.0478||6.1978|6.1543|6.0943|4.3443|3.9243|5.9143|6.3412|6.3816|5.4335|6.6924|6.8563|8.0504|4.9304|5.0104|4.8204|4.9504|6.4004||2.9904|4.0404|4.1104|6.2304|7.8566|7.7667|7.1923|6.7823|7.7332|8.3527|7.8019|7.9335|8.6753|9.677|9.8695|10.1426
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||-1.0732|-2.3632|-2.4132|-1.4332|-1.0632|-2.7732|-3.1932|-2.0132|-2.3032|-2.8432||-1.0532|-1.1732|-1.8732|-4.8132|-5.2832|-4.3082|-5.3932|-7.7632|-7.1495|-6.3995|-5.1495|-5.9096|-5.9695|-7.2695|-8.0395|-8.0995|-4.4695|-3.8996|-5.6796|-7.6895|-6.126|-6.046|-7.596|0.1159|0.9059|1.3159|1.5759|8.7859|7.1288|7.0648|-0.0377|-0.8877|-1.2477||-1.6077|-2.8277|-1.0677|-3.0177|-4.5077|-5.5277|-7.6277|-4.3477|-3.1377|-2.7077|-4.6777|-2.2677|-2.7277|-3.8577|-4.6777|-4.4577|-2.9377|-4.8277|-4.0877||-5.2877|-4.4327|-3.2677|-4.5377|-3.2277|-5.3577|-4.5477|-2.4477|-3.2677|-6.6077|-6.1377||-4.3277|-6.4977|-6.1177|-4.7577|-3.6877|-3.6877|-4.5777|-2.2677|-5.1477|-5.6677|-8.0477|-5.8477|-5.7077|-4.5177|-7.0977|-8.6321|0.3044|2.8344|4.3744|5.2444|3.3644|2.2144|4.7544|6.8344||7.4322|8.4175|8.0775|6.3075|4.3675|5.6575|7.0275|8.3245|8.6992|7.7792|8.1992|10.878|-1.4761|-3.5161|-3.3761|-4.4861|-4.0561|-3.6461|-0.0861|-1.4261|-1.6861|-1.7061|-3.4961|-5.8461|-6.1761|-8.9161|2.3837|3.9537|3.0437|3.5637|7.4037|7.4436|6.0036|6.6369|6.9069|7.4169|7.5437|8.8401|6.3862|7.1283|8.1131|7.3037|8.2853|4.7953|2.2253|2.6853|2.9453|2.6453|3.0553|3.6853|1.9553|4.1553|3.8353|5.5253|7.7153|6.4054|5.9054|6.4954|8.3882|6.1803|7.6092|8.6208||1.4696|3.4896|3.9696|4.3296|3.1496|4.4796|4.1896|3.4596|3.9796|5.0896|5.4824|6.6539|-1.5064|-4.0764|-5.1564|-5.1228|0.2654|0.1554|1.1754|1.5954|1.7054|2.6554|1.1954|0.9154|1.6454|2.1954|2.3254|2.9454|2.7154|1.9754|2.2454|3.9054|4.2915|3.9584|4.9704|4.7485|4.3478|5.2953|-1.3131|-2.2031||-0.9031|-1.2031|-1.9231|-2.5231|-2.4031|-1.6531|-2.4531|-2.1631|-2.9231|-3.1331||-2.8331|-3.0231|-1.7831|-1.1831|-2.3631|-2.4531|-1.0231|-2.4331|-3.2631|-3.4831|-3.1531|-3.5631|-4.3531|-4.5431|-4.2431|-5.3004|-5.0534||-5.0434|-5.521|-4.696|-3.346|-5.256|-5.006|-6.166|-7.2497|-8.2691|-7.5512|-8.1088|-7.5548|-8.8998|-9.1509|-7.7988|-7.3286
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||1.8221|1.694|1.554|2.0064|-0.0317|-0.4717|-0.5417|-0.1517|-0.9917|-1.0717||-1.2117|-1.1917|-1.4317|-1.7817|-1.8917|-1.7649|-1.6549|-1.8849|-1.5649|-1.9949|-2.0557|-1.7957|-1.7157|-1.8157|-2.0457|-2.2957|-2.5791|-2.5462|-2.1286|-2.299|-2.3075|-2.1375|-2.1775|-2.0175|-2.1475|-1.7075|-1.7975|-1.9875|-2.6275|-2.2275|-2.4275|-1.9975|-3.2275||-2.6675|-3.7364|-3.1795|-0.9395|-0.8295|-0.9895|-2.0295|-1.8095|-2.3528|0.8699|1.1099|1.2999|1.1999|0.9499|1.1099|0.8799|1.2999|1.6999|1.2199||1.8699|1.7671|-0.6682|-0.3782|-0.0282|-0.4082|-0.5582|-0.3082|-0.3682|-0.2982|-1.1882||-0.8382|-0.6082|-0.4982|-0.4982||-0.4982|-0.6782|-0.6782|-0.8482|-1.1282|-1.6182|-1.6082|-1.7372|-1.7472|-1.4472|-1.7972|-2.0635|-2.3328|0.5444|0.7144|1.0944|1.0944|1.4044|1.5244||1.6444|1.8857|-0.2783|-0.3583|-1.6283|-1.3683|-1.5783|-1.8775|-1.4178|-1.4834|-1.0934|-1.0834|-1.3034|-1.2834|-1.5934|-1.5134|-1.5401|-1.5901|-1.8236|0.4791|0.8291|1.1291|1.2891|1.3791|1.3785|1.4674|1.3386|1.4289|-0.308|-0.288|-0.158|-0.518|-1.028|-1.458|-1.198|-1.3772|-1.4836|0.0768|0.3468|0.1868|0.4668|0.4168|0.5268|0.3668|0.1468|0.2968|0.9068|0.9068|1.1368|1.3668|1.2381|1.2701|1.3201|1.4138|1.6413|1.0313|1.0313|1.4413|1.7339|1.4021|0.9021|0.9621||1.3121|1.3821|1.5021|1.3921|1.9441|1.8513|1.2093|1.2693|1.5193|1.5081|1.5251|1.8465|1.97|1.8417|1.3605|1.5587|1.4324|1.7124|2.0692|0.9992|0.6092|0.8692|0.9392|1.0892|0.8316|1.1028|0.9207|0.9807|0.8849|0.7149|0.4849|0.5849|0.5249|0.3949|0.9249|1.0049|1.1349|0.7849|0.7549|0.9049||1.1549|1.2207|1.1677|0.9304|0.9904|0.9343|0.6743|1.0143|0.9516|0.5416||0.4616|0.3216|0.6816|0.4716|0.8616|0.7116|1.0128|-0.1908|-0.3008|-0.3708|-0.2808|-0.4908|-0.6208|-0.5208|-0.4208|-0.5708|-0.5108||-0.9208|-0.9308|-1.3245|0.3277|0.4477|0.6377|0.6677|0.6077|0.8877|1.1522|1.0535|1.1367|1.1358|1.0506|1.2206|1.4337
01257|21166|/equities/kadant-inc|R2000GROWTH||30.33|27.1143|29.7543|37.0443|37.7764|35.4544|-0.4513|-7.7113|-29.9813|-35.6413||-42.0303|-40.0774|-38.3373|-45.7973|-46.7484|-40.0904|-24.1104|-15.7704|-27.2804|-43.1904|-41.4316|-48.1604|-46.9296|-48.924|-56.5564|15.6786|27.1486|24.7186|28.5986|25.2886|40.1986|41.7386|38.8986|39.8186|33.5986|39.9686|33.5386|30.1286|21.9486|34.3386|21.5086|14.8986|27.9386||28.4286|27.9786|29.2686|33.7842|33.4064|41.2099|31.2765|34.2265|29.1118|28.8517|22.3118|25.2318|17.5318|21.2118|22.3218|24.5518|29.9018|31.5382|22.1182||29.3882|38.5661|33.6851|30.3872|28.6573|37.9572|40.5054|25.7047|34.6347|26.0948|15.9247||14.5447|24.9448|25.2217|25.5317||26.338|25.2578|25.3278|22.5677|24.0977|27.8453|25.9315|23.0115|27.0415|29.4015|29.1057|18.6757|18.0457|25.1057|30.8324|34.7527|30.5122|27.7123|28.3023||27.9724|33.6445|-3.484|-7.994|-24.744|-25.024|-28.004|-32.1828|-35.3509|-31.2788|-30.5498|-33.9948|-36.0071|-32.9071|-34.207|-32.6909|-31.8009|-28.5209|-28.6709|-19.7609|-4.4509|-6.7809|-1.6209|-14.3209|-12.4509|-11.7809|-3.7309|-2.8009|-3.3309|-8.3309|-14.0409|-12.7809|-26.6509|-34.9821|-31.2865|-20.5962|-21.4062|-14.2262|-15.9362|-21.1362|-25.571|-22.651|-26.6336|-23.3173|-22.8273|-26.51|-26.8437|-24.2537|-26.6908|-24.8645|-34.3942|-29.573|-28.8031|-31.3889|-24.0695|-27.9195|-30.7995|-20.9895|-19.7195|-18.4595|-26.6795|-30.7869||5.1625|12.0725|18.8025|19.5725|22.6025|22.7825|8.5425|12.5325|22.2725|25.2525|21.4925|22.5825|38.2225|-12.6302|-24.8802|-27.4287|-28.0786|-29.9087|-32.9366|-37.4153|-36.7653|7.1634|33.0034|25.7983|25.5221|31.3246|26.8486|31.3357|23.1877|18.8177|25.7577|26.6477|14.9377|9.8677|15.4877|24.4277|31.1277|24.9857|21.7257|12.9257||24.6957|29.32|-2.1609|-9.9109|-13.8309|-13.2909|-19.8809|-18.6309|-22.9709|-30.6304||3.6604|5.0604|14.6903|9.8504|16.8904|23.8904|28.0909|27.5609|27.7974|29.39|26.33|18.85|12.86|19.75|23.16|21.91|28.95||10.92|14.77|12.85|22.2301|26.12|31.86|30.0461|31.8768|36.3668|-5.9158|-22.9358|-25.3658|-35.4858|-40.5583|-44.4565|-42.8705
01258|21050|/equities/ameresco-inc|R2000GROWTH||-2.8665|-3.7265|-3.1165|-2.9265|-3.9165|-2.3365|-2.7365|-3.4765|-4.7265|-5.2644||-4.7466|-5.179|-4.3905|-5.9184|-3.9384|-3.4384|-1.9184|-2.3684|-2.9684|-4.0284|-3.8584|-4.0084|-4.5684|-5.0984|-6.511|-5.3874|-5.9115|-5.3715|-5.4915|-6.611|-6.5139|-5.9282|-6.1782|-3.1282|-3.6182|-2.2082|-1.2182|-0.8382|-1.1982|-0.3482|-0.1282|-1.1482|-1.5882||-1.3982|-0.7882|-0.3882|-1.3282|-1.7182|-3.1582|-7.4482|1.1217|2.5317|1.6617|2.4317|3.4617|4.4017|4.5436|3.3936|4.0336|4.5223|3.7393|2.9993||4.9793|-1.6106|-2.2906|-1.3506|-1.8606|-2.6406|-3.6506|-3.6706|-2.4706|-2.0106|-2.2606||-3.6406|-4.5801|-4.0396|-3.9296||-3.8898|-3.8998|-3.3898|-4.6098|-4.6598|-5.0998|-4.6298|-5.5259|-6.1233|-4.3942|-5.1413|-5.1269|-4.9269|-4.1769|-3.3669|-2.4469|-2.3569|-2.4769|-2.7169||-2.7769|-4.1569|-4.8769|-5.9869|-7.242|-6.732|-6.622|-7.2423|-7.0342|-8.3863|-7.6201|-7.3006|-6.5076|-7.1476|0.6023|1.4423|0.2823|4.0023|3.5223|2.9723|3.5523|4.8023|5.5523|6.4723|3.6523|2.3223|2.1123|4.5723|3.9323|6.6123|7.3225|5.9515|6.1215|4.6745|6.0245|5.0845|5.9905|5.6776|6.3463|5.3563|7.9623|4.1412|4.7212|5.3512|6.4835|4.4546|4.3246|5.8829|4.5429|6.0752|4.4491|4.1346|4.9806|4.6994|4.6394|5.6705|2.5205|1.9205|3.5805|3.7753|3.6468|3.5492||3.7002|4.1147|3.3647|3.9247|4.4472|4.9324|3.8692|3.7892|3.6492|3.9192|2.5792|1.5492|1.8092|0.8292|0.7292|1.2592|1.1592|1.5192|6.0292|-2.4695|-3.2995|0.7867|0.5767|1.7467|1.7767|1.9867|2.6467|3.4767|3.6449|2.2349|2.6149|2.7649|2.7049|2.7449|3.3959|3.0802|3.5258|2.3413|2.3813|1.9713||2.7113|2.1713|1.8213|1.0913|1.0613|1.4613|0.7113|0.7913|0.2713|0.9013||2.0013|1.9513|2.4313|2.4137|2.5737|2.4337|2.1937|2.5337|2.743|2.5787|2.5587|3.2677|1.4677|1.7177|2.2977|1.9977|2.1277||1.5877|1.5877|2.0977|2.5977|2.6854|2.9654|2.7654|2.2154|2.5754|3.333|2.1832|2.0132|1.4932|1.8232|-0.5652|-0.1952
01259|15986|/equities/8x8-inc|R2000GROWTH||-0.0298|-0.0798|-0.1898|-0.2998|-0.2098|-0.2798|-0.2698|-0.3398|-0.3098|-0.2398||-0.2698|-0.2698|-0.3498|-0.3798|-0.4431|-0.4273|-0.5165|-0.4736|-0.4273|-0.4654|-0.4049|-0.4925|-0.5056|-0.4837|-0.5336|-0.5776|-0.5511|-0.4611|-0.4111|-0.2111|-0.2811|-0.4211|-0.5111|-0.5118|-0.5918|-0.4922|-0.5322|-0.6341|-0.6801|0.1568|0.0868|0.2468|0.3968||0.5568|0.4168|0.5568|0.55|0.59|0.52|0.63|0.6309|-0.1823|-0.1223|-0.1823|-0.2023|-0.1323|-0.1423|-0.1323|-0.1623|-0.1323|-0.1623|-0.2523||-0.2887|-0.253|-0.2277|-0.248|-0.1866|-0.1966|-0.2163|-0.2099|-0.2408|-0.2208|-0.2892||0.0562|0.0762|0.0962|0.0962|0.0762|0.0762|0.0562|0.1462|0.1662|0.2062|0.2362|0.2262|0.1462|0.2762|0.2462|0.2719|0.2903|0.2295|0.2195|0.2195|0.2295|0.1195|0.1095|0.1295||0.1295|0.1195|0.0795|0.0895|0.0095|0.0395|0.0795|0.0595|0.1395|0.1595|0.2295|0.1695|0.1595|0.1095|0.1595|0.3895|-0.2931|-0.2589|-0.282|-0.292|-0.262|-0.202|-0.172|-0.152|-0.232|-0.192|-0.222|-0.252|-0.312|-0.2867|-0.2467|-0.2367|-0.2967|-0.3993|-0.2859|-0.3252|-0.3892|0.1006|0.1206|0.1606|0.1806|0.1806|0.3306|0.3389|0.2989|0.3089|0.3989|0.3052|0.2452|0.3352|0.1652|0.1452|0.2552|0.2252|0.3452|0.2962|0.2762|0.308|0.3372|0.2702|0.2843|0.2743||0.2843|0.3635|-0.1034|-0.1534|-0.0934|-0.0534|-0.1934|-0.1934|-0.1434|-0.1134|-0.1734|-0.1634|-0.0634|-0.1634|-0.2634|-0.0834|-0.1634|-0.2534|0.044|0.004|0.004|0.074|0.094|0.154|0.259|0.164|0.164|0.224|0.174|0.084|0.064|0.094|0.084|0.064|0.074|0.064|0.194|0.274|0.3013|0.2013||0.3013|0.3342|0.3237|0.3019|0.2529|0.2529|0.1929|0.2429|0.1329|0.1429||0.2329|0.2329|0.1329|0.1329|0.2029|0.2029|0.2529|0.2707|-0.0595|-0.0995|-0.1195|-0.1795|-0.2695|-0.2603|-0.2731|-0.3216|-0.2716||-0.3416|-0.2906|-0.3977|-0.2177|-0.2177|-0.2077|-0.2077|-0.2077|-0.0877|-0.0677|-0.1677|-0.1877|-0.2577|-0.2677|-0.2277|-0.1877
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||2.4138|2.0931|2.2346|2.0479|2.2922|2.1722|2.4818|-0.5235|-1.5635|-1.4035||-1.8435|-1.9105|-2.1801|-1.8692|-1.7392|-1.5092|-2.0092|-2.4127|-2.0812|-2.4512|-2.3012|-2.756|-2.1698|-2.7398|-2.6898|-3.4293|-2.9431|-3.2311|-3.3436|-2.6593|-2.7693|-3.6202|-2.7302|-3.1082|0.5574|0.9174|0.8174|1.6374|1.6574|1.3974|1.3274|1.7974|1.9574||1.7374|1.6574|2.0974|1.3874|1.5274|2.3674|2.3274|2.3474|2.5824|2.9066|2.3434|2.3745|1.9245|2.6045|1.7845|0.6345|1.0845|0.9645|0.7245||1.5545|2.1145|2.4045|2.2475|1.9575|2.7175|2.8438|1.9481|1.9481|0.9281|1.6881||1.6481|1.7781|1.9681|2.2229|2.2429|2.3705|1.9705|1.8205|1.8505|2.2705|2.5205|2.96|2.8414|2.8193|3.5642|-0.7635|-1.6235|-2.2335|-1.9835|-2.0835|-1.6235|-3.1735|-3.5066|-3.0268||-3.1568|-3.7468|-3.5887|-3.3378|-3.9278|-4.4572|-3.2575|-1.4467|-1.4167|-1.0467|-0.9167|-0.9267|-1.4767|-1.4567|-1.6867|-1.2167|-1.7767|-2.0467|-2.1198|-2.4767|-2.4337|-1.8437|-1.8737|-1.5937|-1.4337|-1.0437|-0.7937|-1.6837|-1.0737|-1.6837|-1.9437|-2.0937|-2.4601|-3.0588|-2.3073|-2.2273|-1.988|-2.648|-2.4656|-2.2656|-2.2242|-2.3842|-3.2742|-2.4882|-2.8875|-2.5733|-3.3942|0.1335|1.3035|2.0035|2.1235|1.7035|2.1335|2.6128|2.2968|1.4768|1.6168|1.7468|1.8468|1.7268|1.4668|1.3868||0.6368|0.3868|1.2068|0.8968|1.1068|1.7168|1.1468|1.6068|1.4868|0.5268|0.9768|1.4868|1.6568|0.6268|0.9768|1.8568|2.1368|2.7868|3.7025|2.8121|0.258|0.638|0.668|1.588|1.808|2.3717|2.0117|2.3963|2.625|2.0728|1.9728|2.4387|1.0687|0.8387|1.3187|1.9887|2.153|2.0045|1.8979|-0.6477||-0.2077|-0.1277|-0.5177|-1.5577|-1.4777|-1.6477|-1.8867|-1.6367|-1.4867|-1.9667||-2.2285|-2.1162|-1.8396|-2.3868|-1.8376|-2.3687|-1.7997|-1.8897|-1.7997|-2.1797|-1.7497|-1.9797|-2.8905|-1.5217|-1.5317|-1.9817|-1.5117||-1.9017|-1.9917|-1.8517|-1.0117|-0.9817|-0.9217|-1.0617|-1.6317|-1.9617|-1.9417|-3.2517|-3.033|-3.9583|-3.0402|-2.3123|-2.3753
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||0.1731|0.1155|0.1731|0.1292|0.1435|0.0595|0.1316|0.2131|0.3131|0.3476||0.3643|0.2343|0.2843|0.1337|0.1666|0.2443|0.2943|0.2479|-0.0174|-0.104|-0.1704|-0.2038|-0.1989|-0.232|-0.2543|-0.2914|-0.2569|-0.2638|-0.2648|-0.275|-0.2532|-0.169|-0.2397|-0.2852|-0.294|-0.2871|-0.2865|-0.3001|-0.3138|-0.2607|-0.2822|-0.2372|-0.2575||-0.236|-0.1585|-0.282|-0.2373|-0.2341|-0.2623|-0.3036|-0.3422|-0.321|-0.3267|-0.3049|-0.2937|-0.3724|0.0042|0.0442|0.1042|0.0942|0.0642|0.0442||0.0942|0.1342|0.1842|0.1142|0.1842|0.2442|0.4142|0.3905|-0.0289|-0.0989|-0.2189||-0.1889|-0.1889|-0.1789|-0.1539||-0.1189|-0.2589|-0.3089|-0.3178|-0.3378|-0.3854|-0.3193|-0.3548|-0.3725|-0.2825|-0.2725|-0.2625|-0.3525|-0.4216|-0.3116|-0.2916|-0.4416|-0.3789|-0.3289||-0.3389|-0.3689|-0.3489|-0.4289|-0.5537|-0.4752|-0.5163|-0.5695|-0.4606|-0.5435|-0.4835|-0.5135|-0.5535|-0.5735|-0.7683|0.0358|0.0108|0.1758|0.2158|0.1758|0.2158|0.2658|0.3458|0.3058|0.3458|0.1958|0.1658|0.2258|0.1558|0.2758|0.4258|0.3958|0.2058|0.1858|0.4158|0.5958|0.5508|0.8558|0.6458|0.6458|0.6358|0.7058|0.9158|1.0958|0.6558|0.9158|0.3658|0.4258|0.7058|1.4024|0.4468|0.5774|0.441|-0.1407|-0.1107|-0.3247|-0.2807|-0.3503|-0.3285|-0.3402|-0.4227|-0.3663||-0.4009|-0.4139|-0.4629|-0.4643|-0.4188|-0.3988|-0.4988|-0.547|-0.5811|-0.6078|-0.6361|-0.6561|-0.5561|-0.6161|-0.7661|-0.8108|-0.8383|-0.7442|-0.7508|-0.7181|-0.8568|-0.7853|-0.9117|-0.9838|0.1718|0.2718|0.5268|0.9418|0.9412|0.5411|0.1911|0.1911|0.2411|0.2211|0.3011|0.2911|0.3011|0.2911|0.3011|0.3211||0.3711|0.3111|0.1811|0.1561|0.1011|0.2961|0.1611|0.1511|0.1711|0.2511||0.3011|0.4611|0.3911|0.0211|0.1111|0.2211|0.3011|0.3011|0.3011|0.1911|0.2711|0.2111|0.2711|0.3211|0.3711|0.3911|0.3811||0.3511|0.4011|0.3411|0.5011|0.4911|0.5711|0.5011|0.5711|0.6111|0.684|0.449|0.414|0.674|0.6812|0.791|-0.0295
01263|968968|/equities/editas-medicine|R2000GROWTH||0.6863|0.5753|0.5953|0.667|0.7594|0.654|0.6662|0.5394|0.5697|0.5497||0.616|0.556|0.5148|0.2748|0.2748|0.3648|0.3648|0.2948|0.4448|0.3848|0.3948|0.3948|0.5048|0.5848|0.4848|0.5848|0.7048|0.7667|0.583|0.263|0.158|0.453|0.303|0.413|0.463|0.4687|0.4187|0.4619|-0.209|-0.309|-0.289|-0.379|-0.3987||-0.3859|-0.4659|-0.3893|-0.4376|-0.4101|-0.421|-0.6055|-0.4487|-0.3387|-0.3887|-0.4087|-0.3387|-0.3387|-0.2887|-0.3387|-0.2387|-0.0187|-0.2787|-0.3787||-0.3841|-0.3241|-0.1941|-0.3241|-0.2841|-0.3441|-0.2741|-0.2541|-0.2741|-0.4241|-0.3641||-0.4006|-0.4512|-0.4233|-0.4284|-0.4548|-0.5003|-0.5433|-0.4033|-0.3933|-0.3833|-0.3633|-0.2233|-0.2933|-0.2033|-0.1733|-0.1333|-0.2933|-0.3133|-0.3133|-0.3033|-0.3683|-0.6233|-0.6703|-0.5375||-0.5803|-0.6944|-0.5844|-0.6644|-0.7982|-0.7482|-0.6482|-0.7372|-0.7172|-0.7772|-0.6172|-0.6572|-0.7972|-0.8472|-0.8475|-0.8683|-1.0131|-0.8534|-0.8353|-0.9053|-1.0501|-1.0557|0.0093|0.4793|0.4093|0.3293|0.6393|0.8993|0.5293|0.7193|0.8193|0.3493|0.3193|0.4793|0.8393|0.9093|0.8175|0.6875|0.825|0.9623|0.755|0.7645|0.96|0.726|0.716|0.856|0.6227|0.684|0.514|0.684|0.5046|0.6365|0.4765|0.4965|0.5165|0.3665|0.5665|0.5965|0.5665|0.3265|0.3065|0.2765||0.3765|0.4565|0.4765|0.5365|0.5265|0.6065|0.5365|0.4765|0.4365|0.5365|0.8365|0.7665|1.0967|-0.5507|-0.6407|-0.873|-0.7217|-0.7077|-0.6377|-0.6777|-0.7977|-0.8283|-0.9745|0.0689|0.4389|0.6289|0.7389|0.9389|1.0346|0.8667|0.4767|0.4467|0.5567|0.4667|0.5667|0.5967|0.7767|0.8299|0.8685|0.6642||0.6942|0.763|0.6023|0.5523|0.6539|0.4939|0.5639|0.6239|0.4739|0.5939||0.7239|0.5139|0.6122|0.4222|0.6322|0.4822|0.5808|0.5117|0.538|0.4556|0.4756|0.4756|0.4256|0.3756|0.4856|0.6258|0.4058||0.3058|0.3758|0.2558|0.3958|0.2458|0.2658|0.1508|0.1358|0.2558|0.2958|0.2058|0.1458|0.0858|0.0858|0.2958|0.3958
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||-0.4321|-0.7121|-0.3721|-0.8621|-1.3221|-1.4021|-1.3021|-1.2721|-1.3821|-1.4173||-1.3573|-1.3873|-1.5773|-1.8673|-1.9328|-1.7087|-1.9171|-1.7471|-1.4471|-1.2971|-1.1171|-1.3371|-1.0271|-0.6171|-0.8071|-1.1571|-0.5871|-0.6871|-0.3671|-0.5771|-0.2871|-0.1971|-0.8171|-1.1671|-1.2571|-0.5571|-1.5171|-2.0171|-2.1103|-2.2762|-1.9162|-1.9962|-2.1762||-2.5827|-2.8577|-3.2927|-1.8628|-1.8928|-2.0028|-2.5528|-2.2375|-2.7074|-1.9974|-2.1174|-2.3197|-2.5771|-2.9473|-2.7877|-2.1186|-1.2086|-2.1186|-2.2584||-2.4594|0.5461|1.4061|1.3861|1.7161|1.4661|1.6861|1.8461|1.8661|2.016|1.496||1.396|1.316|1.356|1.826||1.896|2.326|3.3039|-1.5909|-2.0509|-1.8509|-1.3109|-1.0409|-1.2009|-1.1209|-1.3109|-1.4809|-1.4909|-1.6109|-0.8309|-1.5109|-2.1709|-2.2109|-1.6909||-1.8309|-1.8009|-2.1409|-2.7809|-3.473|-3.0644|-2.9505|-2.805|-2.6938|-3.3693|-3.1852|-2.8652|-2.8752|-3.3852|-3.305|0.6897|0.9097|1.4697|1.9597|1.3797|2.0697|2.6897|3.0897|3.4397|3.0123|1.8423|1.9223|3.0323|0.3623|1.3623|1.6623|0.4823|0.7523|0.1323|1.7023|1.7723|1.2123|2.3423|1.6423|2.5023|3.1045|-0.6402|-0.6602|-1.4002|-1.6702|-1.6402|-1.6402|-0.9802|-1.2502|-1.0502|-1.6702|-1.5902|-2.2402|-2.376|-2.2145|-3.1089|-1.8114|-1.8314|-2.1414|-2.3014|-1.9814|-2.1614||-1.7614|-1.5114|-1.4814|-1.6314|-1.7314|-0.9564|-1.6914|-1.9114|-1.8714|-1.2214|-1.8964|-1.8214|-1.4314|-2.4214|-2.9126|-2.5644|-2.4144|-2.4344|-2.6447|-2.4552|-3.0613|-2.9818|-2.8158|-2.3558|-1.1358|-1.2958|-1.0358|-0.4958|-0.7558|-0.7058|-2.0758|-1.8758|-2.2758|-3.1558|-2.5742|-2.7641|-2.0641|-2.0891|-2.3541|-3.1441||-2.7136|-2.8736|-3.2236|-3.7136|-3.2236|-3.3436|-3.4528|-3.5016|-3.7516|-4.3534||-4.1833|-4.6041|-4.6243|-4.8298|-6.2631|3.6218|3.6007|3.8841|-0.2138|-0.9938|-1.1038|-1.9338|-3.1438|-3.2138|-3.6862|-3.6062|-3.6911||-3.7911|-3.9738|-4.6838|0.2896|2.3196|2.3396|2.1196|2.6796|2.5196|2.9296|2.6696|2.6396|2.4796|2.3196|4.7396|4.0496
01265|955558|/equities/appfolio-inc|R2000GROWTH||-10.6949|-11.9549|-12.3049|-18.3249|-18.6449|-24.1335|-22.2794|-20.8257|-18.8457|-15.9957||-18.3757|-23.0358|-19.3558|-21.3558|-21.4958|-24.1693|-24.2293|-22.8326|-20.7861|-21.6561|0.0598|0.9298|1.7398|3.6598|5.7598|9.3798|12.2498|18.4198|22.9698|24.6803|-0.6049|-2.2449|-2.1049|-9.9049|-12.7449|-13.8549|-23.8149|-24.2449|-27.9376|-25.3796|-22.6965|-22.2965|-30.2865||-25.4685|-27.9485|-29.0122|-19.4522|-23.9623|-29.5634|-32.4104|-27.184|-31.0845|-24.1535|-29.3335|-26.4985|-18.5381|-20.4781|-17.6781|-17.1081|-14.0581|-18.7281|-25.2812||-20.2625|-18.4825|-25.2025|-22.1255|-23.7022|-19.9322|-20.3422|-20.6622|-11.6922|-12.7122|-16.1422||-15.4826|-12.5026|-11.5326|-10.8426||-11.7126|-12.8026|-11.9226|-14.4426|-12.3926|-14.3026|-17.0726|-23.6126|-18.8742|-20.5142|-18.8542|-16.7342|-17.7342|-14.8942|-14.5442|-13.8742|-18.9842|-23.1942|-23.1767||-23.2967|-21.5767|-25.3367|-22.8367|-30.1467|-33.6252|0.31|10.51|20.1901|18.73|22.5801|22.9401|27.1901|24.03|22.5001|29.73|32.85|36.6156|29.6007|-12.3468|-9.3868|-3.7768|-2.7868|-5.3768|-8.5068|-10.0468|-7.7468|-7.6768|-12.5468|-24.7468|-19.5068|-20.5568|-22.7068|-25.9792|-25.1769|-24.7783|-23.3458|-26.0998|-25.1415|-24.232|-32.9866|-18.322|-11.4021|-15.452|-18.012|-14.3021|-13.6221|-8.8021|-12.412|-14.092|-17.232|-17.722|-13.762|-17.892|-12.502|-17.262|-14.392|-7.5221|-9.172|-14.7421|-17.692|-20.442||-16.602|-17.762|-17.7121|-20.252|-19.192|-18.662|-24.012|-28.6278|-27.1214|-27.9514|-31.7564|-35.7108|-36.257|-37.3983|-38.9439|-43.0924|8.5457|20.5457|21.8757|29.4257|46.8031|21.2413|14.9895|16.3695|16.2795|21.1874|18.0774|22.4571|21.2354|19.3848|18.1048|21.9542|19.3361|13.9962|15.4461|11.0761|18.7561|21.0161|20.5312|22.4192||19.3043|19.0759|16.2359|16.7059|13.7559|15.7159|17.2159|21.151|18.2546|13.0146||13.4546|10.3446|17.3046|15.2946|16.7446|17.666|21.5822|-8.4619|-9.1619|-10.6119|-8.4019|-8.2619|-16.6019|-15.2419|-16.9919|-21.725|-14.665||-18.185|-19.6968|-24.0716|-19.4401|-18.3101|-14.0001|-20.4801|-23.171|-18.591|-14.511|-21.001|-19.541|-20.771|-22.091|-20.951|-23.231
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||7.9348|10.3848|9.6733|-0.7539|-1.3139|-2.8739|-4.2139|-3.6739|-8.6239|-6.9439||-8.3839|-9.7039|-9.8539|-14.5827|-10.2452|-10.6601|-8.8855|-9.3355|-9.4647|-12.1447|-11.8868|-8.8464|-7.0864|-7.0264|-9.1764|-6.3564|-4.1364|-4.8064|-6.0864|-8.1564|-7.9064|-4.7764|-4.9864|-2.6564|-7.5164|-6.3864|-7.7264|-7.9464|-10.6864|-13.6772|-10.6258|-11.2458|-12.2358||-12.3359|-14.881|-13.2044|-11.4444|-10.9844|-12.5244|-17.2344|3.2493|7.3093|1.8093|1.4693|4.8593|9.7093|9.4293|6.1393|12.2793|11.0693|7.3493|11.0792||13.0542|11.2802|13.9289|8.4489|10.7675|8.2705|7.3305|9.419|8.5445|9.4149|-3.5734||-8.0234|-9.3402|-9.5919|-8.9646||-8.959|-9.6194|-9.4394|-9.8594|-11.796|-11.806|-10.416|-13.6367|-12.2424|-9.4043|-11.5271|-9.7371|-8.3571|-7.4671|-7.7571|-10.8471|-8.7171|-11.4571|-7.6071||-9.4071|-11.3471|-10.5171|-14.2871|-12.8771|-6.0071|-11.0471|-12.5771|-10.9171|-12.0171|-9.8371|-7.6071|-5.3771|-10.9571|-17.6071|-15.3279|-17.4732|-19.241|-17.2672|-17.9669|-18.6388|-20.8493|-20.2873|-20.448|-22.808|-22.8394|0.9973|9.7873|7.6773|10.7273|16.7373|25.5373|22.6221|15.0011|8.9511|7.2511|10.4311|10.9911|8.1611|7.6211|4.2911|3.7311|4.8411|5.2911|13.7911|7.8911|11.3611|-0.5721|-0.5721|-1.6621|-6.9821|-7.8121|-7.8521|-10.2821|-11.1911|-11.7811|-11.0711|-11.5011|0.1725|1.3025|3.1125|4.4325||8.2625|10.6225|8.5225|6.9525|9.4325|5.0025|5.4025|5.2925|6.4125|9.3325|12.1525|13.7025|12.5225|12.0725|9.8125|11.7695|12.424|10.5707|13.1889|12.3612|12.3276|10.1376|9.4876|8.8976|12.7476|11.5474|12.4012|11.9812|10.9212|9.8512|14.0612|12.3526|10.6426|11.1192|9.2212|5.8112|7.0698|-6.8856|0.9522|0.8122||1.6022|2.1322|1.2522|3.0322|2.6622|5.7522|5.1622|4.6722|6.3222|7.5022||7.238|8.14|9.1367|8.3255|7.4765|3.9165|5.5065|5.9665|5.3203|5.7641|6.3293|-1.2607|-2.7607|-1.4707|-3.4907|-3.6607|-4.4907||-4.0913|-4.1242|-4.7042|-4.5899|-4.2878|-4.7988|-4.7888|-5.0288|-5.3388|-6.3075|-6.3185|-4.4185|-4.6485|-3.5785|-3.0685|-3.2585
01267|15446|/equities/gentherm|R2000GROWTH||-0.4686|-1.7786|-1.6286|-0.8986|-0.8186|-0.9386|-0.8886|-1.2086|-2.5986|-2.8802||-2.8102|-2.3102|-2.7902|-3.3602|-2.9002|-1.4402|-1.8202|-1.7802|-1.9302|-3.0402|-3.0391|-3.1129|-3.5149|-3.6449|-4.0824|-3.9596|-3.6927|-3.9227|-3.7727|-4.6766|-4.1773|-4.1125|-3.6725|-2.5475|-2.0825|-1.8525|-1.5025|-0.6125|-2.3425|-0.7425|-3.5425|-4.2525|-4.0891||-3.712|-4.062|-3.512|-3.572|-4.0085|-3.7385|-3.9485|-3.6385|-4.6085|-4.0805|-5.9883|0.5489|0.7489|1.4189|1.3689|1.4089|2.1489|2.2289|0.6989||1.5789|2.7589|1.9289|3.3489|3.1324|3.4724|4.011|2.7145|3.6175|3.038|2.158||1.698|2.818|2.8134|2.7644||2.6695|2.7795|3.0295|2.9804|3.2804|2.9704|2.7954|3.1104|2.7804|3.6204|4.4499|-0.9378|-0.7578|-0.6178|-0.0178|-0.3478|-1.3678|-0.9078|-1.4078||-1.4078|-1.0178|-1.8478|-2.0878|-4.3878|-3.727|0.1828|0.5428|1.5728|1.9628|3.0828|3.9947|2.8847|2.2947|2.0997|3.1647|2.9747|3.6347|2.9347|2.7347|3.1947|3.1755|3.2455|3.6455|4.5578|-2.3206|-1.5806|-1.9606|-2.5406|-2.5406|-2.3606|-2.7006|-3.3965|-3.8984|-3.3194|-2.6644|-3.0544|-1.6244|-1.6744|-2.2344|-3.3344|-3.4544|0.343|1.103|0.693|0.833|0.593|0.933|0.883|2.313|1.423|1.373|1.123|0.693|1.893|0.923|1.653|2.493|1.938|1.733|1.758|2.203||2.653|2.733|3.1341|3.0234|3.2696|3.9723|2.4798|2.9798|3.1498|3.2871|3.2771|3.8623|4.4623|3.3163|1.9063|1.9563|2.3163|2.7063|2.0163|1.5763|1.0263|1.2563|1.8063|3.1663|3.8263|4.5514|3.654|2.784|3.7689|2.7383|2.3583|2.7283|2.9583|1.8083|2.0183|2.1283|2.9383|2.7615|2.4215|1.9615||2.9315|3.2919|3.4416|-0.6617|-0.3317|-0.9517|-1.1817|-0.9917|-0.9917|-1.3517||-1.5117|-1.4817|-1.0917|-1.5117|-0.7317|-0.8117|-0.2517|-1.1717|-1.9017|-1.8817|-1.6517|-1.8417|-2.9917|-1.5867|-1.0417|-1.2917|-1.0217||-2.1017|-1.6917|-1.9517|-1.6117|-1.2717|-0.8217|-0.9517|-1.0117|-0.6317|-1.0117|-2.2417|-2.3517|-3.0817|-3.2317|-2.4417|-2.4217
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||5.6553|6.6823|6.5606|7.3037|8.4679|6.9079|7.156|7.3703|-2.749|-3.819||-3.979|-3.569|-3.249|-5.349|-5.969|-4.809|-4.949|-6.149|-5.789|-6.269|-6.289|-7.119|-7.019|-8.389|-8.499|-9.8994|-7.6296|-7.7096|-8.1096|-8.3523|-8.7696|-7.3996|-8.3596|-8.0357|-10.6719|-6.1937|-7.4336|-7.7436|-9.3937|-8.1808|-8.8214|-9.5996|-11.1576||-9.5652|-11.8663|-8.5919|-4.8219|-4.4419|-4.4119|-5.9819|-6.7719|-8.2819|0.6659|0.6859|0.7459|1.9159|2.4059|3.1259|2.6559|5.9259|5.7259|3.8259||6.5359|8.5797|4.5097|4.4397|5.8497|5.4097|5.1397|5.4197|7.5941|7.0723|4.997||2.517|4.237|5.327|5.4477||5.7342|5.0042|6.0164|5.4565|5.4765|4.8065|4.7965|4.8365|5.1765|6.4065|7.5178|6.8528|5.5698|6.8681|-0.9613|-2.1713|-3.9113|-3.5813|-3.2413||-3.1613|-3.3113|-4.8613|-4.6913|-6.5813|-6.0813|-6.4313|-7.8432|-5.6577|-6.5393|-4.2993|-5.6193|-6.1693|-5.6493|-6.8983|-6.1983|-7.6883|-6.8295|-7.6721|-6.7322|-8.1607|4.4172|5.1772|-0.3244|-2.2644|-2.5844|-2.2244|-2.5944|-3.5444|-4.1344|-2.6644|-3.5544|-5.4744|-8.1544|-6.5104|-6.8913|-6.8648|-6.8587|-6.5884|-6.0284|-8.0324|0.0105|0.9505|1.0905|0.4505|1.4305|3.8305|4.5005|5.8705|6.9586|5.2709|4.5665|4.8165|5.1906|6.5778|4.2564|3.1564|3.3864|1.6464|2.6964|1.2364|2.1764||3.0764|3.9064|3.4764|4.5864|2.9564|3.5164|0.3464|1.2864|2.3064|2.5864|3.0464|5.3164|6.0294|6.3511|5.008|3.938|3.408|4.008|4.168|3.298|2.498|4.058|5.078|5.0479|5.2279|4.3479|4.9879|4.9279|4.2979|2.7579|4.3979|5.7779|5.7942|4.2442|5.7424|4.7502|5.8639|5.5187|4.6469|4.7999||5.036|5.5261|5.14|3.46|4.1|5.0356|4.2073|5.5954|-1.1228|-4.0828||-4.1428|-4.5828|-4.5425|-5.2325|2.6644|1.7544|1.5444|2.2244|2.8144|1.0644|0.7544|1.1744|0.6344|0.8644|1.6144|0.8744|2.1244||0.3044|0.3244|0.5244|3.9344|4.6344|5.2244|5.5716|5.4061|5.8538|7.0471|-3.8246|-3.6546|-5.8346|-6.3646|-5.3346|-3.9746
01269|1082075|/equities/domo-inc|R2000GROWTH||1.1058|-0.0147|-0.2447|-0.7247|-0.7347|-1.0147|-0.8751|-0.9157|-0.8757|-0.983||-0.9295|-1.1483|-1.0151|-1.136|-1.2144|-1.2768|-1.2598|-1.3982|-1.4054|-1.4354|-1.1654|-1.4554|-1.0754|-0.6654|-0.2954|-0.3754|-0.0354|-0.6254|-0.7354|-0.7854|-0.6954|-0.7754|-0.8154|-1.0754|-1.4154|-0.9754|-1.2954|-1.1972|-1.5141|-1.2664|-1.4764|-1.6482|-1.3336||-1.694|-1.5341|-1.0641|-0.7741|-0.9141|-0.9691|-1.6641|-1.346|-1.55|-1.3614|-1.3266|-1.1866|-0.9066|-1.1166|-1.1066|-1.3666|-0.8466|-1.1366|-1.5166||-1.334|-1.6397|-1.6758|-1.4473|-1.0822|-1.3064|-1.2066|-0.7666|-0.9566|-1.2385|-1.2533||-1.2579|-1.3465|-1.4372|-1.2987|-1.4491|-1.536|-1.636|-1.216|-1.776|-1.9114|-1.9814|-2.1996|-1.8496|-1.7896|-1.7196|-2.2196|-2.3759|-2.5662|-2.8963|-1.2532|-1.1132|-1.6732|-1.7432|-1.6042||-1.6742|-1.7042|-1.9342|-1.8842|-2.4508|-2.1556|-1.9879|-2.3566|-1.7644|-1.9985|-0.9785|-1.1385|-1.3285|-1.7285|-2.2484|-1.7422|-1.8322|-0.8422|-1.0722|-1.0522|-0.8822|-0.7622|-0.8222|-1.1022|-1.5422|-1.5422|-1.7322|-1.8422|-2.4822|-2.2908|-2.6397|-1.9197|-2.3596|-2.8932|-2.3619|-2.273|-2.063|-2.2644|-2.3238|-2.3214|-2.4022|0.1014|0.6114|0.0414|0.4214|0.6414|1.3914|2.4614|2.5263|2.5487|-0.2753|-0.5553|-0.1153|-0.4153|-0.5653|-1.8353|-1.9253|-2.3553|-2.8053|-2.7653|-2.8553|-3.262||0.0602|0.7002|2.9502|2.4759|-2.0262|-1.7162|-2.3262|-2.4319|-2.6378|-1.6778|-2.3778|-2.3578|-2.4567|-2.3217|-3.5263|1.5084|1.8784|1.9184|1.8384|2.2284|1.8437|2.1937|2.2058|2.157|2.157|2.057|2.227|2.4366|2.0566|2.1216|3.1779|1.8488|1.3188|1.3388|0.9288|1.2238|1.9188|2.4688|2.4288|2.7037||2.3837|2.7113|-0.4459|-0.4559|-0.5159|-0.5359|-1.7359|-1.4259|-2.2659|0.4829||0.4129|0.8629|1.4929|0.8229|1.4729|1.3529|1.5329|2.0329|2.4268|2.3816|2.4556|2.4698|2.2998|1.8802|1.8002|1.9702|2.9264||2.0299|2.1971|0.8498|0.8498|1.0098|1.2698|1.1247|0.9647|1.0147|1.3084|1.0794|1.441|1.1109|0.9109|1.1109|1.3202
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||0.7396|0.6928|0.6428|0.65|0.7802|0.6702|0.8244|0.7154|0.7449|0.7443||0.8888|-0.148|-0.148|-0.378|-0.428|-0.468|-0.458|-0.458|-0.373|-0.628|-0.618|-0.638|-0.378|-0.638|-0.733|-0.828|-0.7533|-0.8381|-0.7981|-0.9462|-0.9008|-0.8826|-0.9326|-0.8491|-0.9291|-0.7791|-1.0491|-1.1729|-1.211|-1.133|-1.133|-1.193|-1.413||-1.7155|-1.6336|-1.1215|-0.9615|-1.0115|-1.1615|-1.5067|0.4304|0.5704|0.5004|0.5404|0.6004|0.5554|1.2104|0.5004|0.6404|0.9304|0.7304|0.5804||0.8304|0.7904|1.0104|0.6504|1.1004|0.996|1.2389|1.0637|1.2592|-0.4828|-0.5828||-0.5728|-0.6628|-0.7428|-0.9228||-1.0614|-1.2522|-1.1616|-1.1479|-1.3513|-1.3481|-1.1981|-1.4429|-1.461|-1.4848|-1.4381|-1.4781|-1.5799|-1.5299|-1.1999|-1.6099|-1.9529|-2.118|-2.0727||-2.1927|-2.3202|-2.483|-2.8387|-3.3271|-3.1971|-2.9993|-3.2752|-3.7692|-4.1069|-4.3915|-4.9633|-2.3263|-2.3363|-2.8572|-2.6483|-2.6028|-2.7097|-2.5997|-3.2351|-2.3851|-1.6551|-1.4851|-1.1151|-0.6651|-0.8151|-0.5951|-0.3351|-2.6151|-2.5351|-2.2951|-2.4851|-3.2551|-3.7936|2.2437|2.9437|2.1437|2.0137|1.6237|1.2237|1.1537|1.2537|1.6237|1.6537|1.8437|1.9237|1.9837|3.1587|-1.412|-1.422|-1.662|-1.742|-1.872|-1.902|-1.442|-2.052|-1.402|-1.782|-1.582|-2.242|-2.0102|-2.2183||-2.3092|-2.2992|-2.2592|-2.1192|-2.4992|-2.0192|-2.5492|-2.8792|-3.0268|-2.7068|-3.0868|-3.4868|-3.3833|-3.9233|-4.4408|-4.1642|-2.7842|-3.7942|-3.2526|-4.0356|-3.8246|-3.741|0.0675|0.7075|1.2075|1.6975|0.7775|2.6075|2.1175|0.6775|0.5875|0.7675|1.2675|1.2425|1.9775|2.5574|3.7775|3.6875|4.1872|3.7372||4.1872|3.8672|4.0172|2.4972|2.3572|3.4172|2.8472|3.2572|0.6572|2.2672||2.8572|2.2272|3.7472|3.2472|3.5672|3.7122|3.9372|4.6902|5.1073|5.1681|4.4714|4.5614|2.9614|2.7214|2.7614|4.6514|3.9414||3.1014|3.6214|3.7514|4.6614|4.7314|5.2949|5.9038|4.8538|4.9475|4.5422|3.5522|5.8965|2.7678|2.5678|2.8078|3.5007
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH||1.0712|0.7456|0.6756|0.5456|0.4856|0.2006|0.1956|0.8356|0.8756|1.1199||-0.1727|-0.4227|-0.4127|-0.3827|-0.5727|-0.3227|-0.4827|-0.5827|-0.3527|-0.5027|-0.4427|-0.4927|-0.4927|-0.6027|-0.3227|-0.0927|-0.4027|-0.7127|-0.5727|-0.4527|-0.5927|-0.5727|-0.5727|-0.7127|-0.8077|-0.8163|-0.9279|-1.3079|-0.8794|0.036|0.076|0.166|0.266||0.286|0.426|0.486|0.496|0.436|0.446|0.426|0.436|0.506|0.526|0.506|0.606|0.666|0.636|0.766|0.736|0.9908|0.6708|0.6808||0.5608|0.5908|0.5208|0.4308|0.7108|0.7508|0.7808|0.7508|0.8608|0.7408|0.5108||0.7408|0.7008|0.5108|0.5408||0.5308|0.7108|0.6208|0.9008|1.0059|0.7559|0.7659|0.6459|0.9659|1.3441|-0.3708|-0.5708|-0.4908|-0.3208|-0.3208|-0.3708|-0.4758|-0.6308|-0.4808||-0.5808|-0.5308|-0.8208|-0.8208|-0.9008|-0.8008|-0.8208|-0.7008|-0.5508|-0.5908|-0.5708|-0.6008|-0.5008|-0.9408|-1.1147|-0.8851|-1.0251|-1.0776|-1.0025|-0.9925|-0.9725|-0.6025|-0.4225|-0.5325|-0.6725|-0.8925|-0.6325|-0.9425|-1.1625|-1.213|-1.1531|-1.1431|-1.284|-1.3137|-0.8737|-0.9737|-0.8637|-0.8137|-1.1437|-1.3037|-1.4998|-1.2767|-1.0867|-1.4067|0.0437|0.4037|0.8337|1.1537|1.0237|1.2737|1.3267|-0.0916|-0.5616|-0.6716|-0.6416|-0.9916|-0.7216|-0.7516|-1.0016|-0.9916|-1.1323|-1.2831||-1.1439|-1.1739|-1.121|-1.112|-1.062|-1.042|-1.262|-1.283|-1.3826|-1.2326|-1.3526|-1.4526|-1.3826|-1.6876|-1.5334|-1.6179|-1.6382|-1.7172|-2.0312|-1.3912|-1.9112|0.3905|0.5605|1.0105|1.6205|1.7205|1.8505|2.4191|-1.0032|-0.9582|-1.4432|-0.6332|-0.9632|-1.0432|-1.2132|-0.9832|-1.2132|-1.3632|-1.5232|-1.8246||-1.6961|-1.7011|-0.7561|-0.8461|-1.5961|-1.5561|-1.6393|-1.4393|-1.5993|-1.8693||-1.9437|-2.2213|-1.8127|-1.8727|-1.7227|-1.6027|-1.5227|-1.2727|-1.7727|-1.9727|-0.5727|-1.1627|-1.5327|-0.8527|-1.1027|-1.8127|-2.081||-1.8343|-1.8143|-2.2464|-1.9243|-1.8113|-1.6313|-1.2913|-1.6113|-1.2513|-0.8813|-1.6813|-1.7213|-2.1013|-1.9813|-1.8213|-2.0013
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH||4.1107|5.1307|4.9479|4.418|4.8479|6.0179|6.5466|6.6562|7.1508|-1.8244||-3.7844|-4.6044|-4.2044|-4.8744|-3.1844|-2.7644|-2.8744|-3.2544|-3.8444|-5.9944|-7.4654|-6.4621|-6.7408|-7.7208|-6.8608|-8.3065|-7.5916|-8.431|-5.331|-7.021|-7.393|-8.1362|-9.6585|-7.4548|-6.5048|-11.342|4.9614|5.2414|3.5914|5.4014|5.9082|5.2196|4.4596||4.3996|4.5196|4.8096|4.3496|5.4196|5.9044|4.4344|6.3844|5.996|5.6557|5.1557|4.8057|3.7257|5.3757|3.6557|2.3957|4.2657|5.6996|3.8453||4.8798|4.3041|3.7441|4.4357|4.1641|4.6841|4.7729|3.6193|4.2963|4.0563|3.9472||2.5972|2.9272|2.9872|2.9272||2.8772|3.4172|2.9472|2.5672|1.4072|1.3572|0.7472|2.5272|3.0872|3.8772|5.2873|4.312|3.892|4.632|4.9633|5.635|5.7792|4.6992|4.2592||3.6692|3.6492|2.5692|2.5192|1.1192|1.6392|1.9192|1.3392|2.9892|2.7192|3.8792|4.5292|4.9427|4.4227|4.3427|4.5827|4.7127|5.9327|5.7327|5.9476|5.3703|3.5137|4.0502|3.5808|4.6601|-1.2076|-1.0276|-1.6776|-2.3176|-3.3176|-3.6676|-3.6676|-3.9076|-5.7895|-4.4436|-3.7537|-4.4427|-4.5596|-4.9401|-5.1798|1.4565|0.8465|1.5365|2.9165|2.1865|1.7265|1.9865|0.4265|0.8565|2.5965|1.6165|1.8365|1.2065|1.3365|3.0965|2.8065|2.2565|3.3065|4.1665|4.9052|-2.4372|-1.4572||-0.8872|-0.9372|-1.0972|-2.1072|-1.1872|-0.4972|-3.4172|-3.9677|-4.0769|-4.139|-3.669|-2.939|-2.929|-3.869|-5.209|-5.5966|-5.9702|-5.4831|-4.6631|-5.2631|-6.7684|-6.7463|3.0359|3.4059|4.4988|3.6428|3.7728|3.7128|1.8728|0.9028|0.9928|1.0128|0.2228|0.7828|2.0128|3.3428|3.4228|3.2828|3.5928|1.3328||2.7128|2.7028|2.5128|1.1628|1.7628|2.0828|0.8828|1.6228|1.3728|2.5028||2.9328|3.3028|3.4128|3.6128|3.5328|4.4828|4.5717|4.1302|4.2319|4.6875|4.2575|4.5317|1.9017|1.4317|2.3317|1.9417|2.6217||1.9017|1.8717|1.5017|2.9117|3.4117|4.1017|4.2717|4.7317|-0.1618|-0.0818|-2.2018|-3.2218|-4.2118|-4.4718|-4.2918|-3.2818
01276|17514|/equities/virtus-investment|R2000GROWTH||10.7481|11.7581|14.5062|14.8635|-1.2875|-3.0675|-4.6974|-4.8975|-11.4575|-12.1074||-13.2574|-11.2358|-8.0058|-12.1958|-13.2458|-9.1558|-9.8558|-12.1058|-12.3258|-15.8058|-13.1758|-12.1958|-10.7258|-16.9358|-17.8423|-18.5864|-15.7084|-16.3184|-15.7084|-17.4966|-16.7724|-14.5224|-15.4024|-14.4524|-16.7624|-10.9724|-12.6724|-14.2724|-16.7324|-8.2124|-8.6424|-13.4624|-17.0924||-17.6849|-18.6685|-16.8885|-14.7985|-20.8485|-23.6278|-15.8989|-16.1789|-19.9045|2.4943|3.4243|6.0843|6.4243|9.2343|9.2843|6.8743|9.5843|7.9043|3.7543||9.4743|10.4443|9.9643|9.0643|15.8043|13.9292|-0.0581|-4.9581|-1.8681|-3.8781|-8.8581||-8.2181|-7.2381|-6.8281|-4.9381||-4.8081|-5.8381|-6.8181|-9.8281|-8.2081|-6.5381|-4.7781|-5.4681|-2.2281|-3.0581|-6.9281|-8.6281|-12.1981|-9.5781|-12.3081|-8.2081|-15.7981|-10.9981|-11.7781||-11.1181|-11.2381|-15.9881|-13.1181|-16.0381|-15.1781|-15.1881|-18.4201|-14.3981|-11.7981|-10.6481|-12.5381|-14.2681|-13.2781|-14.3426|-14.8826|-17.3326|-18.764|-18.3016|-20.5262|-21.2211|-20.5681|-20.0337|-26.6869|-15.8968|-16.5747|-16.1248|-18.3356|-15.0056|-16.6971|-7.9871|-6.7971|-11.8471|-15.8271|-6.0371|-7.1071|-8.5371|-7.3171|-7.9871|-11.9271|-15.754|-13.5009|-12.1609|-11.2909|-13.6009|-16.3934|-14.5534|-14.9634|-15.6734|-11.7834|-15.3334|-13.0934|-11.5934|-8.2934|-4.7634|-12.7334|-10.9134|-9.3734|-12.3634|-9.5434|-13.5334|-8.1434||-4.9134|-5.8034|-4.7134|-6.2334|-8.0334|-6.0834|-17.2934|-15.1434|-12.9134|-14.0734|-12.2534|-7.9434|-8.4834|-12.2134|-17.0434|-16.2334|-19.3502|-18.4327|-17.8327|-17.2727|-19.2327|-21.3327|-15.6327|-19.4627|-23.2074|0.5374|16.4973|16.8273|17.5776|14.5583|14.5283|17.5283|20.3892|14.1453|16.3653|20.0694|17.2994|14.4138|14.3238|12.2838||16.0638|21.9176|17.484|10.1806|11.9706|14.9948|13.761|11.241|9.7972|8.7772||7.8672|5.4072|8.5872|7.3472|11.3172|10.1172|11.7435|11.5386|6.8186|5.2886|5.7586|7.0386|4.6986|6.9886|7.7186|7.5086|8.7586||3.2486|5.3886|7.2186|12.8686|14.7291|15.1491|15.6529|15.8026|17.3103|15.5656|-1.8345|-0.5645|-6.9545|-7.4345|-7.5545|-7.8245
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||5.9358|4.4258|6.2658|6.1159|-0.9711|-2.9211|-1.8211|-0.7111|-0.6811|-1.7811||-3.4111|-4.0011|-3.8811|-5.3111|-6.2354|-6.2248|-6.3218|-6.6942|-5.6468|0.0354|0.3554|0.9754|1.5054|1.1554|1.3754|0.9454|2.0754|4.3054|5.6854|5.5854|5.6854|6.1254|7.9137|-0.9903|-1.5503|-2.6303|-2.5303|-3.1903|-3.5803|-3.6803|-4.2003|-4.2403|-6.2803||-7.1103|-7.2303|-8.623|-7.0158|-8.7858|-11.3989|-6.5836|-5.6536|-6.7436|-6.151|-5.271|-5.971|-7.3408|-6.7592|-7.0503|-8.1842|-8.2529|-8.1629|-8.1729||-8.4694|-8.294|-8.8434|0.1789|4.2789|3.3889|5.3989|4.8419|4.6119|3.9519|1.8219||1.9919|2.8219|2.3719|2.1219|1.8519|1.8519|2.2019|2.1819|2.0519|1.7419|1.8219|2.9519|2.2419|5.3319|6.2919|9.0019|5.9819|5.3519|6.0819|7.3782|6.4691|6.4212|6.6275|7.2873||7.3148|7.1948|8.727|8.624|6.7441|7.451|7.4719|7.4203|6.5903|7.0103|7.7253|7.4737|8.2771|6.3304|11.5244|-1.7588|-2.0988|-2.2088|-2.4688|-2.4888|-3.0388|-2.1188|-1.2688|-1.2188|-1.1288|-1.1388|-1.2888|-1.7688|-2.2188|-2.7088|-3.8988|-2.7188|-2.2388|-3.6288|-2.3288|-1.4988|-3.2188|-2.9288|-1.9888|-3.5788|-3.6688|-3.7388|-4.3588|-4.3088|-6.2143|-4.2802|-4.2402|-3.7102|-4.2902|-3.7402|-4.9402|-4.4107|-5.0225|-4.9018|-4.5873|-4.8012|-4.3569|-4.5741|-4.2941|-4.5941|-5.3941|-6.1115||-5.8327|-6.3281|-6.1261|-5.9261|-5.9261|-4.7861|-7.1761|-7.4057|-7.5557|-8.7357|-8.1157|-9.5257|-7.9757|-9.6257|-11.1269|-10.8299|-18.7915|-3.4277|-3.0877|-2.8977|-4.4277|-5.1577|-3.3377|-3.6577|-4.5377|-3.9977|-4.9377|-4.6377|-4.9877|-5.4277|-6.6477|0.5464|1.5064|1.7164|3.7564|2.6164|5.2664|4.9371|4.0753|3.2353||4.9753|5.2114|6.1099|4.8721|4.1311|5.101|4.9731|5.0787|4.3618|3.3718||2.3518|1.3018|2.2518|2.3818|3.6518|3.8018|4.4318|4.9203|4.077|5.1939|4.7618|5.5056|4.7276|3.6476|3.7776|3.5476|3.9276||1.9976|2.0976|2.8576|4.8476|5.2976|6.2476|5.8123|5.0823|5.5723|6.6623|6.0781|7.0963|5.6489|5.748|4.658|6.018
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||-0.5171|-2.5471|-0.9771|-0.9071|-2.6771|-4.0271|-3.1471|-3.2871|-4.3871|-3.8171||-4.5271|-5.0571|-4.6371|-5.8071|-6.3571|0.6282|0.5882|1.7782|2.1882|0.8682|1.7682|1.8982|2.9282|1.9682|1.1982|1.1282|1.8482|1.9182|2.9382|3.6482|4.8982|5.6082|6.5882|7.1182|-1.102|-0.8321|-0.3621|-1.0121|-2.2021|-0.852|-1.1321|-1.9121|-1.812||-1.312|-1.8321|-3.1421|-2.4521|-3.672|-5.2621|-5.9121|-5.0121|-6.5821|-5.8528|-5.8376|-5.8693|-6.7953|0.555|0.715|1.375|4.245|4.825|4.145||5.885|5.3213|5.1603|4.6875|5.0675|4.8275|5.5289|4.6518|5.514|-0.8075|-1.9975||-2.7875|-2.3475|-1.5775|-1.3676||-2.3475|-2.3175|-2.2775|-3.2275|-2.5775|-2.9075|-2.7275|-3.0275|-3.0275|-2.9375|-3.7075|-4.7675|-5.5175|-3.3675|-2.9175|-3.1675|-3.7775|-3.8975|-2.3175||-1.7975|-2.8075|-3.6075|-4.1775|-6.0975|-5.9675|-6.7667|-9.1277|-5.6458|-6.4626|0.1945|2.3245|0.9445|2.4845|1.9345|2.4245|1.1345|1.7645|2.3045|3.5145|3.4345|5.2545|5.5917|5.4217|5.3641|3.4941|5.3941|6.2037|6.896|-3.0657|-2.3157|-1.8257|-2.1857|-2.7157|-2.3757|-2.6057|-2.4857|-2.7957|-3.2257|-3.7557|-4.6882|-4.3894|-4.1021|-4.2549|-4.2949|-4.8551|-5.0164|-5.541|-5.5227|-4.8394|-5.0294|-4.9994|-5.6141|-4.3541|-4.0941|-4.8641|-6.1253|-4.6999|-4.1999|-4.0599|-5.4499|-6.7041||-4.2441|-4.0841|-2.7341|-1.8241|-1.5641|-1.8341|-6.2541|-5.122|-3.882|-4.242|-3.512|-1.812|-0.482|-3.102|-5.092|-5.202|-5.482|-3.852|-3.662|-4.602|-6.232|-5.8289|-5.7704|-4.2704|-5.1904|-4.3304|-3.2404|-4.0204|-4.6804|-5.7104|-6.8304|-3.9604|-3.5304|-5.2204|-2.4604|-2.7504|-1.9404|-2.4404|-2.5204|-3.0304||-1.5104|-1.6504|-3.2304|-4.1704|-1.4104|-2.3304|-3.7504|-2.5504|-3.5104|-4.6704||-5.0465|-5.5665|-5.0197|-4.7497|-3.0897|-4.2497|-2.9797|-3.4397|-4.0897|-5.3197|-5.0155|-4.7555|-5.6989|-5.0644|-4.4444|-3.9844|-4.0144||-6.1544|-7.0838|1.2618|4.0618|5.1818|6.3618|7.2473|6.5912|6.5812|7.8036|-2.064|-2.424|-4.704|-5.394|-4.954|-3.924
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||0.2944|0.3487|0.3344|0.3483|-0.0822|-0.1922|-0.1822|-0.0622|-0.0922|-0.1122||-0.1922|-0.1822|-0.2122|-0.2722|-0.328|-0.298|-0.258|-0.258|-0.258|-0.318|-0.248|-0.318|-0.268|-0.288|-0.318|-0.378|-0.395|-0.3792|-0.3592|-0.4498|-0.42|-0.414|-0.454|-0.45|-0.4117|-0.3117|-0.4617|-0.4317|-0.5117|-0.5252|-0.4804|-0.5304|-0.5804||-0.5734|-0.4434|-0.4434|-0.5382|-0.5082|-0.5282|-0.6797|-0.5741|-0.5748|-0.6531|0.197|0.307|0.317|0.507|0.457|0.517|0.7026|0.6374|0.5774||0.4274|0.5802|0.6164|0.412|0.292|0.222|0.322|0.412|-0.0476|-0.1476|-0.2876||-0.2576|-0.3976|-0.4364|-0.4822||-0.3966|-0.4566|-0.4985|-0.5416|-0.6102|0.0151|0.1051|0.2051|0.2051|0.2551|0.4551|0.5151|0.4051|0.4751|0.6051|0.5151|0.4051|0.3151|0.4051||0.4751|0.7151|0.7766|0.7706|-0.1866|-0.3066|-0.4166|-0.4983|-0.4792|-0.5369|-0.4955|-0.3755|-0.4755|-0.4755|0.0118|0.1468|0.2318|0.4718|0.6054|0.3143|0.3843|0.3443|0.4643|0.4031|0.4339|0.3239|0.3839|0.5394|0.1994|0.3194|0.3888|0.3178|0.3478|0.1478|0.2578|0.2378|0.1278|0.2478|0.2531|0.2609|-0.0333|-0.1333|-0.1633|-0.2033|-0.1933|-0.1633|-0.1233|-0.1233|-0.1433|-0.1333|-0.1833|-0.1833|-0.2133|-0.2793|-0.22|-0.2726|-0.1826|-0.2426|-0.2226|-0.253|-0.2768|-0.2568||-0.2798|-0.2776|-0.2801|-0.3013|-0.3013|-0.2413|-0.3613|-0.3559|-0.3334|-0.3034|-0.3234|-0.4034|-0.3534|-0.4234|-0.4474|-0.3574|-0.4474|-0.3482|-0.3082|-0.3382|-0.3982|0.0488|0.1588|0.2088|0.3088|0.2088|0.2088|0.3588|0.4197|0.2498|0.1697|0.1897|0.2897|0.2517|0.2717|0.2817|0.3117|0.2917|0.3117|0.2817||0.4117|0.4303|0.2831|0.2331|0.2831|0.2865|0.2165|0.1965|0.1865|0.2665||0.3065|0.2965|0.4294|0.2948|0.2748|0.2548|0.2548|0.3445|-0.0033|-0.1433|-0.1133|-0.0933|-0.1557|-0.1796|-0.1033|-0.0433|-0.2331||-0.2286|-0.2371|-0.2322|-0.2172|-0.2172|-0.2022|-0.2313|-0.224|-0.174|-0.224|-0.204|-0.124|-0.194|-0.2317|-0.2402|-0.2284
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||1.9606|0.7206|1.6006|3.5606|4.6068|3.1181|3.6696|-0.1352|-2.3452|-2.5452||-2.7252|-2.6452|-2.9052|-4.0452|-3.3752|-2.9352|-1.5352|-2.2752|-2.5852|-3.9552|-4.0444|-4.4574|-4.2374|-4.7421|-4.3701|-4.6546|-3.8288|-3.5588|-3.5488|-4.2615|0.0279|1.9179|1.8679|2.5479|2.5679|2.5479|2.2179|2.1979|1.5179|2.4379|2.4979|2.7979|2.7079||2.8879|2.9679|3.1379|3.3179|4.1179|5.0293|4.2315|6.1322|-1.278|-1.408|-2.228|-1.818|-2.188|-1.488|-1.268|-1.538|-0.778|-1.548|-2.088||-1.068|-1.068|-1.788|-2.178|-2.188|-2.338|-2.458|-2.158|-1.998|-1.608|-1.488||-1.848|-1.018|-0.568|-0.498||-0.388|-0.548|-0.168|-0.838|-0.978|-1.698|-1.178|-0.918|-1.198|-0.748|-1.478|-2.408|-1.958|-1.478|-1.418|-0.888|-0.518|-0.598|-0.638||-0.208|-0.318|-1.048|-1.718|-2.928|-2.888|-3.238|-3.7943|1.1332|1.4432|2.5632|3.1432|2.6532|2.5132|2.6832|3.1932|1.9332|2.0932|2.1632|1.7832|3.0332|1.0977|1.6877|1.4277|0.9077|1.5277|2.1377|1.7177|0.8077|0.9877|1.7377|1.4377|0.9777|0.6477|1.8277|2.3977|2.5521|2.6481|2.1981|2.2681|2.1581|2.3881|2.2481|2.1381|1.4881|1.3481|2.2981|2.3081|2.2581|3.2981|2.5681|2.8606|3.3122|2.6422|3.6808|2.3108|2.3108|3.0708|2.4408|2.3608|1.0808|1.5308||1.7708|2.3008|2.9608|2.6154|2.6393|3.6137|1.8637|2.6737|2.7037|2.4937|2.1337|2.8437|3.2937|3.3636|2.9393|2.7293|3.1193|3.2097|3.7138|3.1438|4.2051|4.0501|2.9812|2.173|2.3637|2.4863|1.8463|1.4563|0.8063|1.0063|1.5663|1.3463|0.5563|0.4963|1.3463|1.8063|2.1863|2.1671|1.8371|1.4571||1.9871|2.2662|2.5108|1.6708|1.6108|1.7308|1.2408|1.4208|1.2008|0.4708||0.6608|0.5008|0.6708|0.3108|1.1408|1.4108|1.8408|1.6908|1.6208|1.3608|1.2608|1.5408|0.7908|1.2908|1.5908|1.3508|2.0208||0.6308|0.8408|1.0008|2.1108|2.5208|2.6408|2.1672|2.0472|2.6272|3.1269|2.646|3.075|2.3984|2.4284|2.9084|3.1184
01281|15434|/equities/venaxis|R2000GROWTH||2.9468|1.7568|2.2568|2.9568|3.5419|2.7719|3.291|3.4075|-1.2262|-1.8962||-2.5562|-2.8662|-3.0562|-3.9269|-3.7094|-2.8608|-1.7058|-2.5358|-2.4958|-3.4858|-2.9636|-3.1864|-2.6064|-2.8864|-3.2464|-2.7864|-2.4764|-2.6464|-2.5864|-3.1214|-1.6864|-0.7564|-1.9964|-0.8564|-0.9964|-0.1964|-0.2064|-0.7864|-1.6364|-1.6064|-1.0664|-1.7964|-2.6364||-2.0664|-3.0864|-2.4864|-2.4564|-2.3164|-2.8364|-5.2264|-4.1207|0.1128|0.0928|0.2428|1.7428|2.3228|2.3228|1.0028|2.0528|1.8528|2.0228|2.8728||4.0128|2.0217|2.7617|2.9197|3.3789|-0.0247|-0.2147|-0.0747|-0.3647|-0.5547|-1.1847||-2.6747|-3.0174|-2.7968|-2.9782||-2.6854|-3.023|-2.293|-2.193|-3.313|-3.7874|-3.2774|-3.0374|-1.4474|-0.9974|-1.1774|-1.2374|-1.7874|-1.8074|-1.1574|-1.1074|-1.5274|-1.2674|-0.6174||-1.7874|-2.3574|-2.8674|-4.0374|-5.2125|-4.8178|-4.3484|-4.5777|-4.5846|-5.3602|-5.073|-5.0534|-4.3471|-4.6571|-5.9917|1.0748|1.3798|2.8248|1.8848|3.1948|4.2748|3.6598|5.1048|3.5248|2.5948|1.0948|2.7748|4.1148|2.1348|1.6548|4.2348|4.2948|3.8048|3.1148|4.3848|4.0948|4.3412|4.4312|3.2989|3.5188|3.3635|3.4635|4.2135|2.1235|1.1735|2.4235|2.1231|2.5531|2.5131|2.6604|3.2791|3.2758|3.139|2.6649|2.4249|3.4677|3.5741|2.0771|1.9271|1.7971|2.0871|2.7271||-0.0866|-0.0466|-0.2966|-0.1566|-0.5666|-0.6266|-1.5766|-1.3266|-1.8866|-1.5266|-2.5166|-1.5966|-2.2566|-2.4066|-2.7425|-2.7725|-2.2725|-2.1925|-2.7225|-2.6858|-3.4352|1.3376|1.4476|1.5276|2.4376|2.4676|2.6176|2.2676|2.1976|1.9476|2.5529|2.7516|1.9916|1.5216|1.9316|1.9123|2.2263|1.8763|1.2063|1.1863||1.8063|2.3429|1.9332|2.2652|1.8347|1.7947|1.2847|1.3047|0.5547|0.8447||1.2247|0.9447|1.4547|1.0047|1.4947|1.8347|2.068|2.1022|1.9913|1.3726|1.8826|1.4947|0.9447|0.5347|0.6447|0.8447|1.6047||1.0147|1.4047|1.4077|1.4977|1.5377|1.7177|1.3624|1.5724|1.8827|1.6189|1.5971|1.7251|1.2611|1.2811|1.3211|1.8111
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH||1.004|1.0751|1.0678|1.1626|-0.1516|-0.7216|-0.5716|-0.5616|-0.5816|-0.2616||-0.4216|-0.6816|-0.5916|-0.7916|-1.0316|-1.1516|-1.1916|-1.1916|-0.6816|-0.7816|-0.7116|-0.6816|-0.7316|-0.7316|-1.1616|-1.5599|-1.3958|-0.7858|-0.8458|-0.7458|-0.7158|-0.8058|-1.0558|-1.1864|-1.2077|-1.3853|-1.1653|-1.3633|-1.2433|-1.2133|-1.2233|-1.2706|0.0462||0.0162|0.0562|0.0962|0.3862|0.5462|0.6062|0.0762|0.3862|0.2562|0.7462|0.6862|0.3962|0.4362|0.7062|1.2462|1.3797|1.0927|1.1927|1.0562||1.2162|1.2503|1.1003|1.3482|-0.0013|-0.2713|-0.6613|-1.0013|-0.8613|-0.7413|-1.2913||-1.0209|-1.1699|-1.5282|-1.3219||0.2399|0.1099|0.2899|0.8099|0.9899|1.1399|1.0602|1.0302|1.3902|-0.0046|-0.1746|-0.5346|-0.4746|-0.9546|-0.9746|-0.8246|-0.8446|-1.0946|-0.8646||-0.8646|-0.9246|-1.2446|-1.2637|-1.6186|-1.549|-1.2133|-1.4701|-1.3351|-1.471|-1.5671|-1.6319|-1.5728|-1.4328|-1.5628|-1.1828|-1.3828|-1.4828|-1.4706|-1.4785|-1.705|-1.2638|-1.2738|-1.4538|-1.5138|-1.5822|-1.3522|-1.5022|-1.3022|-1.5326|-1.291|-1.191|-1.3789|-1.4919|-0.7319|-0.7419|-0.9019|-0.8119|-0.7719|-1.0919|-1.2232|-1.1232|-0.9532|-1.0832|-1.1432|-0.9632|-0.7332|-0.4732|-0.4432|-0.2232|-0.6632|-0.4332|-0.5732|-0.8232|-0.8732|-0.9832|-0.9932|-0.9732|-1.2432|-0.9432|-0.8332|-0.8732||-0.7632|-0.7732|-0.5332|-0.8232|-0.7032|-0.5032|-1.2232|-1.1432|-0.6432|-1.4132|-1.6032|-1.7632|-1.0932|-1.6032|-1.9632|-1.9837|-2.0937|-1.8737|-2.1417|0.1427|0.3827|0.4027|0.6527|0.9527|1.1727|1.5327|1.7427|1.9774|1.2574|0.5574|0.0074|0.2074|0.3374|0.4574|1.1074|1.1674|1.4474|1.9174|2.0804|1.895||1.835|2.0275|2.294|-0.1921|-0.6721|-0.8221|-1.1221|-0.5421|-0.9321|-0.1121||-0.0721|-0.7521|-0.7021|-1.2621|-1.0821|-0.9621|-0.6521|-0.9821|-1.5421|-2.2648|0.993|1.063|0.773|1.523|1.393|0.933|1.313||0.863|0.903|0.693|1.393|1.6861|1.9578|-0.2456|-0.8656|-0.8956|-0.4956|-0.8656|-0.7056|-0.6656|-0.6056|-0.5156|-0.3656
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||2.8503|2.2213|1.7913|2.1113|2.5514|2.3016|2.8413|2.2713|1.5513|1.2913||1.7213|1.8113|1.6213|2.2913|1.9013|2.3313|2.5113|2.2213|1.6713|1.1313|1.5913|1.0413|0.9613|1.7113|2.2813|2.5513|1.8513|1.4613|1.2613|1.0213|1.8813|1.8813|1.1213|0.3013|0.9313|1.6113|2.4813|2.6007|-0.2328|-0.1228|-0.1628|-0.3228|-0.6028||-1.5728|-1.8928|-1.6128|-2.1028|-2.2728|-2.3428|-2.9828|-2.6628|-2.3228|-2.1228|-2.8028|-3.2528|-2.9628|-3.4928|-2.8428|-2.6728|-2.5728|-3.1028|-4.0428||-4.8272|-4.8055|-3.3795|-4.3375|-4.0239|-3.8668|2.2251|2.2051|1.5151|1.3051|0.6651||2.0851|2.2751|2.2651|2.8317|2.4498|2.4498|2.1698|2.4498|2.7798|2.3098|2.9798|2.6098|3.1098|3.43|2.87|3.1227|3.1558|3.0885|2.6852|2.8208|3.0308|3.0713|2.7013|2.5713||2.8113|2.1713|2.1613|2.0513|1.8013|3.3313|3.4336|2.9236|3.0909|2.9309|3.1709|3.4309|-0.6729|-1.6929|-2.6429|-1.8929|-1.3029|-1.5529|-2.3629|-2.4729|-2.7329|-2.5791|-2.6091|-2.5633|-2.6433|-2.8608|-2.3308|-1.8707|-2.0207|-2.1207|-1.4407|-2.1607|-2.6307|-2.8727|-2.583|-2.6097|-2.7136|-3.2731|-2.4927|-2.7527|0.4945|0.9945|0.5645|0.4645|0.8745|1.2745|1.4345|1.6845|1.8845|1.8745|1.2945|1.7345|2.0845|2.3445|2.2545|1.8345|1.5245|1.9645|1.6745|1.9545|2.4045|3.0217||2.7608|3.0153|2.3328|3.0015|2.3715|2.9802|2.9832|2.5832|3.0173|2.7173|2.8082|3.0182|3.2025|3.0589|3.4389|4.4504|-0.0331|-1.4032|-1.2631|-0.8631|-1.7332|-2.7131|-2.415|-2.575|-2.1443|-1.6443|-2.3743|-2.2228|-2.0428|-2.3028|-2.892|-2.7253|-2.659|-2.529|-1.949|-2.463|-1.673|-2.193|-2.3648|-2.3248||-2.3248|-2.4492|-2.7356|-2.0856|-2.5056|-2.4678|0.0883|0.7983|0.9183|0.4083||0.3283|0.5683|0.5183|0.4183|0.6283|0.5183|1.0483|1.5983|2.1483|2.9183|3.1583|2.8992|3.0412|2.6412|2.7312|2.3612|2.6212||2.5512|2.8712|2.9412|3.5512|2.9512|2.6612|2.4012|1.2512|0.2012|1.8912|1.9212|1.7112|1.9812|1.9512|2.6112|3.2512
01285|16956|/equities/progress-software|R2000GROWTH||-0.4274|-1.5374|-1.7874|-3.1774|-3.6274|-4.7074|-3.9374|-2.6074|-2.3374|-2.9574||-5.5974|-6.2674|-7.7338|-5.482|-6.1918|-4.6918|-6.5318|-6.7165|-5.4072|-5.3972|-5.9746|-6.4526|-6.5268|-6.5916|-7.4812|1.0056|1.7556|2.7656|4.1656|4.8056|5.0256|4.0156|4.1956|3.8756|7.1956|7.4056|-0.402|-0.442|-0.572|-1.082|-4.992|-5.602|-6.9213||-6.0816|-8.9067|1.6901|4.8601|-0.611|-0.511|-2.091|-2.771|-3.451|-2.511|-2.581|-3.791|-2.091|-1.841|-0.611|-1.071|-0.751|-0.801|-4.901||-3.7642|-2.9342|-2.4342|-1.6642|-0.0242|-1.4942|-1.7742|-1.0042|-2.3342|-3.1642|-4.0146||1.1042|1.5942|1.7442|1.6742||0.9742|0.9742|1.1442|1.1342|1.5742|1.7542|1.5542|2.0842|2.9442|3.5269|3.3483|3.0783|3.0897|3.188|-0.0557|-0.0057|-0.5957|-1.4357|-1.9757||-2.1757|-1.7257|-3.3157|-2.7657|-3.7457|-3.9657|-3.4857|-4.6808|-3.1148|-3.4973|-2.9073|-2.7073|-3.3573|-3.5073|-4.3387|-3.6315|-4.3615|-3.8115|-3.8515|-4.7461|0.3193|3.5793|3.4793|3.9498|3.0098|3.6098|4.3098|2.9598|3.0998|2.8098|3.7448|4.2298|4.8098|2.5898|4.3498|3.8798|4.7798|4.5998|4.1098|5.3198|5.2152|-0.2804|-1.6004|-2.1904|-3.0104|-3.5843|-4.3233|-3.0533|-3.3433|-1.8533|-3.3933|-3.1933|-4.0645|-4.0661|-3.269|-3.9755|-3.7817|-3.983|-4.3546|-3.7347|-3.1147|-3.2747||-1.6246|-1.6046|-1.0747|-2.5346|-1.8546|-1.2146|-3.2047|-3.3546|-2.7947|-2.3546|-2.1847|-2.9646|-1.8046|-3.5947|-4.6547|-3.9947|-4.7595|-3.9895|-4.855|-4.8786|-5.623|-4.5808|-3.5458|-3.1608|-3.1708|-1.8458|-2.6908|-3.2008|-3.7308|-4.8708|-5.7848|-4.764|-4.969|-6.4097|-6.3933|-6.2759|-6.2761|-7.0884|-6.3911|-7.8381||-5.9312|-7.6564|-8.6357|2.3026|2.2226|2.2126|2.0326|3.0226|2.0226|1.0326||1.4726|1.9326|1.6926|1.0826|1.7026|1.5526|3.1226|3.1851|3.4496|3.3829|3.2704|3.5072|2.2872|2.0372|1.5472|1.8372|2.3072||1.5472|1.7572|2.3172|3.6272|3.6179|3.923|3.8003|3.3809|4.1009|4.336|3.3128|4.1728|3.9165|3.839|3.789|4.5245
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||1.7378|1.4076|1.794|1.7817|-0.5796|-0.3896|-0.0596|-0.3696|-0.7196|-0.8296||-0.8296|-0.8696|-0.9296|-1.4296|-1.8556|0.4386|0.4686|0.0486|0.3186|0.5786|0.8586|0.7986|0.9586|1.1536|0.7386|0.9586|1.2986|1.3586|1.2786|1.0286|0.5786|1.0386|0.3886|0.8186|0.5686|0.7986|1.4786|1.5084|1.0972|1.2272|1.4872|1.4972|1.1672||1.1372|1.3772|1.0872|1.1772|0.9472|0.8572|0.5872|1.1672|1.3472|1.3772|1.1072|1.4472|1.3375|1.4575|1.3636|1.4736|1.5174|1.3595|0.4195||0.4795|0.6195|1.2395|0.7295|0.3395|0.2695|0.3695|0.5795|0.3795|0.2095|0.3595||0.4495|0.2595|0.3995|0.4195||0.5295|0.4095|0.4295|0.1795|0.3495|0.5595|0.8995|1.1395|1.2675|1.2131|1.1331|1.2431|1.1631|1.0831|1.3631|0.8531|0.2131|0.6531|1.0031||1.0763|1.1709|-0.0012|-0.4412|-0.5612|-0.6812|-0.6212|-0.6312|-0.4912|-0.6512|-0.4112|-0.4112|-0.7512|-0.9912|-1.2051|-0.9251|-1.189|0.2367|0.5967|0.5667|0.5467|1.0667|0.9123|0.7023|0.5023|0.8423|0.9923|1.1129|0.6229|0.6429|0.9129|0.5629|0.7029|0.6429|0.8829|1.0677|0.6952|0.6252|0.7652|0.6952|0.7352|0.9103|0.9458|0.9732|0.7156|0.7956|0.7266|0.8266|0.7366|0.7366|0.3566|0.4166|0.3466|0.5566|0.7866|0.6866|0.7966|0.7466|0.8266|0.6966|1.0666|0.5566||0.4966|0.5966|0.7866|-0.5769|-0.6369|-0.4369|-0.6369|-0.7046|-0.7326|-0.6126|-0.5726|-0.6526|-0.5226|-0.7376|-0.8126|-0.9295|-1.1551|-0.6556|-0.6345|-0.6445|-0.7145|-0.8867|0.0601|0.0701|0.3001|0.4701|0.5801|0.6701|0.5501|0.3401|0.2301|0.3101|0.2301|0.1201|0.3201|0.4701|0.7501|1.1209|-0.1662|-0.1962||-0.0562|-0.0362|-0.3562|-0.4262|-0.2962|-0.1562|-0.2762|-0.1962|-0.4162|-0.2362||-0.2562|-0.3662|-0.2262|-0.2462|-0.2462|-0.2162|-0.0462|-0.0362|-0.0162|-0.3162|-0.1862|-0.2362|-0.3962|-0.5262|-0.2762|-0.7062|-0.8062||-0.9662|-0.9022|-1.077|-0.857|-0.947|-0.987|-1.037|-1.2295|-1.5438|-1.0467|-1.2617|-0.9367|-1.0405|-1.1118|-0.5918|-0.5818
01287|48422|/equities/xencor-inc|R2000GROWTH||-0.5517|-1.1617|-1.1017|-1.1017|-1.5417|-1.1917|-1.0817|-1.3617|-1.3017|-1.1717||-0.8017|-1.0817|-1.5517|-2.2617|-2.1917|-1.3017|-1.2117|-1.7217|-1.5617|-1.4817|-1.4917|-2.0217|-1.8717|-1.5817|-1.6117|-2.0017|-1.5717|-1.6317|-1.7417|-2.2917|-2.4517|-0.8717|-1.5917|-1.3117|-0.8417|-0.0617|-1.6317|-1.8017|-2.0417|-2.2017|-1.8717|-2.2717|-2.0717||-2.0217|-1.9917|-1.3917|-1.2417|-1.6817|-2.0017|-2.8169|-2.4324|-2.3113|-2.2486|-2.4607|-2.4166|-2.6231|-1.8031|-1.9531|-2.1931|-1.8631|-1.9731|-2.3331||-2.9282|-3.026|-1.786|-2.296|-2.096|-2.376|-2.076|-1.316|-2.206|-2.3326|0.1871||0.5771|0.2971|0.4371|0.4871|0.7171|0.7171|0.7371|1.2371|0.8171|0.9571|1.0671|1.8171|2.0571|1.7871|2.3271|2.4271|2.0771|2.9471|2.5671|3.429|2.6|1.28|1.8|2.61||2.8212|3.1096|3.2939|2.9932|2.6982|2.9147|3.2952|3.3246|2.6346|1.6946|2.0946|2.5746|1.4446|1.6046|1.7046|2.0746|1.4046|1.6446|2.4146|1.8346|2.3746|1.9546|1.9746|0.9146|0.0446|0.9946|2.2146|2.7746|2.8018|2.9906|2.5857|0.9157|2.4457|2.1485|2.29|1.8479|1.4779|1.2379|1.4057|1.5691|1.7146|1.8276|1.7281|2.1799|1.3216|1.4616|1.4589|1.5797|1.7174|1.7216|1.681|-0.0986|-0.2286|-0.1186|-0.2186|-0.3586|-0.4086|-0.3086|-0.1686|-0.3486|-0.3886|-0.1686||-0.5886|-0.6686|-0.6986|-0.8186|-0.7086|-0.3086|-1.2786|-1.2127|-1.1327|-0.9127|-1.0427|-1.0727|-1.0027|-0.9727|-1.7227|-1.7864|-1.8691|-1.7012|-1.5128|-1.5128|-1.5953|-1.2553|-0.8453|-0.7553|-0.5453|-0.3353|-0.3353|-0.0053|-0.3753|-0.4753|-0.6053|-0.5053|-0.7453|-1.1353|-0.7253|-0.7453|-0.2953|-0.2453|-1.3053|-1.6353||-1.1553|-1.2753|-1.5053|-1.7153|0.0521|0.3121|0.4721|0.1821|0.3221|0.4521||0.2721|0.2221|0.9621|1.1021|1.3421|1.4321|1.6521|1.584|1.8989|-0.2593|-0.2793|-0.2393|-0.7993|-1.3793|-1.6443|-1.9181|-1.7181||-1.8981|-1.7781|-2.3554|-2.0032|-2.2066|-2.3396|-2.4412|-2.5853|-2.8456|-2.1856|-2.6256|-2.1656|-2.9706|-3.9101|1.8016|2.3416
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||11.4737|12.4935|11.1875|12.0475|9.5375|8.9575|14.8775|-0.264|-3.5141|-6.7541||-8.5141|-11.954|-9.1141|-8.9741|-11.784|-7.3241|-6.7741|-6.6141|-8.1141|-11.714|-12.6912|-12.6641|-14.5686|-13.3686|-13.4286|-13.9038|-14.6281|-11.3681|-11.7281|-7.2181|-7.4281|-10.1281|-9.6881|-7.9381|-10.8281|-12.6881|-12.8581|-13.5981|-13.7881|-13.9281|-11.1181|-6.6981|-4.5481||-2.4381|-7.5281|-2.8981|-5.2881|-7.9981|-6.9181|-5.3881|-11.5481|-12.6481|-10.3181|-10.9481|-11.3281|-14.8381|-16.0434|-10.9534|-12.9634|0.6309|2.8009|3.4309||1.2609|3.2109|3.1109|0.3709|3.2759|1.4909|2.7609|2.1409|3.5009|8.8709|4.6209||7.5609|8.2701|8.7301|8.1301|9.3701|9.3701|10.6701|12.1575|12.3815|14.5153|13.1542|12.7997|11.4081|13.4608|-4.1464|-7.7664|-8.5864|-11.0064|-13.066|-10.8464|-13.3942|0.6099|0.9499|2.7499||2.4899|2.3799|1.9599|1.3499|0.1999|4.0399|8.1599|7.0199|8.2599|8.5999|10.9899|12.8093|13.0178|15.3898|-3.2617|-4.3417|-5.5217|-7.3317|-7.0417|-8.5517|-8.5617|-8.2917|-7.2117|-7.8017|-7.3717|-7.9717|-5.7117|-5.9217|-6.5817|-8.4517|-3.4017|-1.5717|-2.9117|-2.9817|-1.3117|-2.1117|-5.6117|-8.1517|-4.4817|-8.7217|-13.3513|-6.8204|-9.0804|-8.8346|-10.2344|-8.3367|-9.2166|-8.8977|-9.5977|-7.6677|-10.3877|-12.0602|-12.1464|-12.027|-9.967|-12.1345|-10.7353|-7.9753|-8.5603|-5.5253|-8.6153|-9.4953||-8.7453|-7.6503|-7.9253|-9.8353|-9.5453|-6.7153|-4.8953|-6.6953|-10.9053|-11.2353|-11.5053|-11.1653|-8.6953|-8.7153|-10.1253|-11.3853|-8.8753|-15.1253|-25.7531|-11.9349|-14.1038|-12.4393|-14.4093|-15.6279|-16.3224|-17.1059|-18.8372|-15.6512|-16.0896|-14.0296|-14.3296|-13.4796|-9.8196|-12.0096|-12.7196|-18.8796|-18.1756|-13.8704|-17.1633|-16.8573||-14.5573|-19.0536|-18.2527|-12.7927|-13.6627|-13.3727|-19.1372|-10.3772|-10.3372|-14.7272||-18.0152|-15.0022|-12.1022|-13.4722|-13.3322|-16.4322|-19.2589|4.5333|8.2633|10.6333|14.0533|17.6182|18.2594|18.2177|15.7307|15.5002|17.2126||17.2243|16.4762|17.1961|16.7759|19.1772|17.2272|14.8972|14.1272|13.6872|13.3072|17.9372|20.1024|16.9124|21.1212|20.4812|19.1142
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||2.6013|3.2853|-0.3448|-0.4548|-0.2048|-0.3548|-0.0148|-0.1648|-2.2148|-1.7048||-2.4248|-1.7748|-1.8048|-2.4248|-2.1048|-1.3348|-0.6448|-1.0148|-2.3548|-3.6548|-3.297|-2.8099|-2.5599|-3.2999|-3.6546|-2.9509|-2.6909|-2.1909|-1.7809|-2.1409|-1.8209|-1.0709|-0.9909|-0.3909|-0.4709|-0.4409|-0.8109|-1.2409|-1.9809|-2.4009|-3.0409|-2.0409|-2.8309||-1.6809|-2.1309|-1.4409|-3.4709|-3.2009|-3.9209|-5.745|2.5273|3.2973|2.2841|2.1241|2.9741|3.3473|3.3996|2.8296|3.419|3.2411|2.3867|1.6567||2.2267|3.1867|3.0352|2.7858|2.5459|3.0868|3.177|2.917|3.7108|2.949|-0.7675||-0.9875|-0.6075|-1.0775|-0.5675||-0.4275|-0.0975|-0.5575|-1.0175|-1.8475|-1.6775|-1.6475|-2.0975|-3.2775|-2.9275|-3.3675|-3.0539|2.625|2.275|2.4183|2.552|1.6107|1.9607|-0.0079||-0.5379|-0.5379|-1.1779|-1.2579|-1.9779|-1.8279|-1.9079|-1.8279|-1.2179|-1.2379|-0.6879|-1.0779|-1.3879|-1.8279|-2.4579|-2.2638|-2.5817|-2.3341|-2.2624|-2.6721|-2.7353|-2.2653|-2.5753|-1.3853|-1.8253|-1.9153|-1.8353|-1.3253|-1.7253|-1.6553|-0.4253|-0.0453|-0.7753|-1.6453|-0.3653|-0.5853|-0.9353|-1.3353|-1.1553|-0.5953|-0.1253|-0.7553|-0.6253|-0.5153|-1.0853|-0.8953|-1.3753|-1.7153|-1.9353|-1.8653|-2.4017|-2.1317|-1.9117|-2.2617|-1.8317|-2.3017|-2.1932|-1.5432|-1.7832|-1.8032|-1.8624|-1.9852||-2.1836|-1.9736|-2.3287|-1.7487|-1.5887|-1.9187|-2.2887|-2.6336|-2.6301|-2.4601|-2.4601|-2.8516|-2.5706|-2.5593|-0.2693|-0.3293|-1.0693|-1.3993|-1.3693|-1.7093|-1.9893|-1.8393|-2.374|0.2395|0.4695|0.4095|1.0495|1.5295|1.2195|1.1895|0.5795|0.7295|1.6495|1.9095|2.0895|2.4795|2.6543|2.1831|2.0731|2.1331||2.4831|3.0557|3.1291|2.298|2.238|1.908|1.698|1.878|2.018|1.078||1.588|1.998|2.268|1.448|1.408|1.508|1.868|2.498|2.3367|2.6493|2.6341|1.7441|1.5441|1.7141|2.0441|2.3641|2.9014||2.2202|2.0702|2.1902|2.6902|2.2802|2.2102|2.5302|2.7602|2.7602|2.7453|3.1706|3.9162|1.7988|1.8597|1.5715|2.0519
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||-0.0296|-0.1496|-0.3796|-0.4596|-0.4596|-0.3396|-0.2996|-0.2396|-0.2396|-0.2396||-0.2496|-0.2696|-0.2996|-0.3996|-0.4996|-0.4362|-0.4662|-0.4994|-0.4465|-0.4665|-0.4365|-0.4365|-0.3965|-0.4065|-0.3965|-0.3465|-0.2765|-0.1965|-0.1665|-0.1265|-0.0765|-0.1265|-0.1765|-0.3165|-0.3565|-0.2765|-0.3565|-0.3365|-0.4165|-0.1165|-0.1965|-0.1465|-0.2265||-0.3665|-0.6765|-0.6669|-0.3769|-0.4569|-0.4369|-0.4946|-0.501|-0.5431|-0.3331|-0.4031|-0.4331|-0.5502|-0.4978|-0.5012|-0.6055|-0.5355|-0.5764|-0.6269||-0.6032|-0.5419|-0.5065|-0.4764|-0.3996|-0.4883|-0.3983|-0.2683|-0.2483|-0.2483|-0.4783||-0.4306|-0.4152|-0.5274|-0.4847||-0.3747|-0.4547|-0.5115|-0.5716|-0.5044|-0.5844|-0.5344|-0.5285|-0.5928|-0.6308|-0.5208|-0.6114|-0.5414|-0.5114|-0.4514|-0.5514|-0.6183|-0.6383|-0.6245||-0.6145|-0.6845|-0.7545|-0.8253|-0.9714|-0.9424|0.0422|0.1222|0.4922|0.6822|1.0922|0.7814|0.5914|0.2114|0.2914|0.2614|0.1014|0.2214|0.2214|0.1214|0.3314|0.4714|0.4214|0.5414|0.5314|0.4414|0.5414|0.4414|0.0314|0.1014|0.2814|0.2614|0.1514|0.2314|0.4414|0.3914|0.3014|0.4714|0.4614|0.4114|0.4914|0.5814|0.6714|0.6814|0.5114|0.6114|0.6214|0.7814|0.6214|0.9017|-0.059|-0.129|-0.309|-0.439|-0.359|-0.499|-0.389|-0.359|-0.549|-0.569|-0.569|-0.519||-0.369|-0.359|-0.299|-0.429|-0.229|-0.169|-0.479|-0.539|-0.399|-0.199|-0.369|-0.479|-0.339|-0.709|-0.8781|-0.8673|-0.7754|-0.7943|-0.921|-0.551|-0.841|-0.551|-0.551|-0.401|-0.201|-0.161|-0.291|-0.071|-0.201|-0.351|-0.381|-0.341|-0.451|-0.5583|-0.5023|-0.4823|-0.3023|-0.1823|-0.2123|-0.2923||-0.2523|-0.3323|-0.3023|-0.3823|-0.4023|-0.4723|-0.5523|-0.3523|-0.5523|-0.5932||-0.5132|-0.4232|-0.5032|-0.6532|-0.5119|-0.2219|-0.0819|-0.1319|-0.2319|-0.3719|-0.3619|-0.4419|-0.4919|-0.4519|-0.4719|-0.5561|-0.4261||-0.5861|-0.58|-0.65|-0.595|-0.6055|-0.6084|-0.5584|-0.3984|-0.4084|-0.4984|-0.5784|-0.5034|-0.5384|-0.5684|-0.661|-0.6882
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01292|1056451|/equities/newmark-group|R2000GROWTH||1.7382|-0.3861|-0.1661|-0.3261|-0.5861|-0.9061|-0.7561|-0.6761|-1.4061|-1.3861||-1.4261|-1.1661|-1.0661|-1.3761|-1.7561|-1.1461|-1.0161|-1.4161|-1.5061|-1.7961|-1.3961|-1.4761|-1.3561|-1.6361|-1.8661|-2.1961|-2.2179|-2.2434|-1.9034|-2.1134|-1.6834|-1.3134|-1.8134|-2.2134|-2.1805|-2.1244|-2.3644|-2.2944|-2.7431|-2.0931|-1.9331|-1.6931|-2.5731||-2.3731|-2.8631|-3.273|-0.953|-0.933|-1.373|-2.043|-1.863|-2.2132|1.0541|1.5241|1.4041|1.0441|0.8741|1.0041|0.7841|1.2641|1.4441|0.7341||1.1341|1.2141|0.4841|0.6941|1.1041|0.9441|1.0541|1.2741|1.2741|1.2241|0.6641||1.0341|1.2041|1.3268|1.3592||1.4597|1.6194|1.5004|1.516|1.7439|1.4518|1.3318|1.2318|1.4918|1.3968|1.2418|1.2618|1.2118|1.6118|1.9618|2.2386|1.7686|1.7766|1.9066||2.0723|-0.0922|-0.6622|-0.8522|-2.0122|-1.6622|-1.9219|-2.2199|-1.7506|-2.2285|-1.7377|-1.5478|-2.0077|-1.7155|-2.0994|-1.9594|-1.771|-1.9552|0.1333|0.3733|0.9233|1.4933|1.6433|1.7833|1.8284|2.0157|1.9191|-0.0033|-0.3733|-0.5933|-0.1933|-0.6833|-1.1833|-1.6133|-1.4133|-1.6983|-1.6581|-1.7224|0.272|0.252|0.582|0.742|0.932|1.072|0.952|0.922|1.432|1.302|1.322|1.672|1.302|0.962|1.292|1.372|1.6004|1.4057|1.6457|1.7557|1.66|1.02|0.5|0.78||1.31|1.2|1.35|1.42|1.7731|1.9565|1.136|1.186|1.396|1.3823|1.4273|1.5992|1.7944|1.7391|1.2312|1.5508|1.3634|1.6499|1.7129|1.6168|1.5181|1.5681|1.394|1.548|0.9269|1.1502|1.1144|1.1163|1.242|1.1819|0.9199|0.9999|0.8999|0.8099|1.0899|1.1749|1.2399|1.0838|0.9338|1.1338||1.2138|1.367|1.3369|1.1877|1.3777|1.2689|0.8089|1.2489|0.9789|0.3689||0.4689|0.3889|0.7589|0.5889|1.0789|0.9821|-0.0011|-0.3011|-0.3711|-0.5611|-0.4611|-0.6811|-0.6811|-0.7111|-0.6811|-0.8911|-0.7011||-1.2411|-1.2611|-1.7717|-0.6617|-0.4617|-0.4717|-0.4217|-0.3517|-0.1817|-0.1317|-0.8317|-0.7317|-0.8717|-1.0117|-0.9317|-0.9217
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||13.0218|11.1753|10.8153|11.6553|13.5487|14.3013|15.0227|13.1641|-2.4526|-2.5426||-2.6826|-2.3426|-3.6626|-9.9526|-6.9726|-6.3326|-0.8026|-0.5726|-4.7226|-8.1726|-3.2126|-6.4826|-7.2426|-10.1226|-10.8726|-9.7826|-8.4226|-9.5926|-12.9426|-17.6151|-15.5873|2.4835|3.1135|6.7335|4.1935|2.9835|10.8335|18.9303|11.787|10.6834|11.0701|8.4801|9.1901||8.9801|6.0501|9.5201|7.9201|10.0923|7.9847|3.5547|2.6747|5.0247|5.7597|3.3747|7.1847|5.7785|6.1585|4.4985|3.9385|4.5885|7.6485|5.4143||4.9043|4.5143|7.5098|5.5214|5.6441|4.8662|3.9647|4.8447|4.3153|3.6138|-0.856||-2.846|-2.8033|-2.7742|-2.6383||-2.4983|-2.5283|-2.7183|-3.0783|-3.4283|-4.6083|0.9845|1.5145|1.9245|3.9545|4.2567|4.0058|3.6338|3.5018|3.7103|4.6002|-0.553|-0.923|-0.923||-1.143|-1.383|-3.233|-4.013|-4.9897|-4.4797|-4.4402|-4.9226|-4.3599|-4.8899|-4.0393|-4.2293|-3.0293|-3.9793|-5.2553|-4.5751|-5.8714|2.2337|1.1137|0.6337|2.2937|3.5437|4.1137|3.9285|4.3489|-1.8947|-0.5547|-0.5947|-1.0047|-0.7697|-0.3447|-1.7847|-1.9847|-4.2347|1.5541|2.0741|1.2041|3.0641|2.8989|2.9789|3.5391|1.4291|0.9991|0.8591|1.1491|1.8491|2.7791|3.8592|2.7797|3.4465|2.4306|2.6306|2.7915|2.6405|3.0417|-0.8997|-0.9897|-0.9297|-1.1097|-1.5997|-2.1497|-1.7297||-1.4697|-0.7097|-1.4997|-1.6297|-1.9197|-1.7497|-2.9797|-3.2894|-2.5994|-2.5994|-2.9594|-2.0894|-1.6294|-1.8394|-3.5194|-2.4294|-2.7394|-3.9994|-3.4272|-2.4772|-3.4772|-4.1167|0.7409|1.7309|1.8809|1.1109|0.8509|1.7109|1.1209|2.0709|2.0509|3.1309|2.916|2.686|2.3207|2.6957|2.7657|2.3657|2.6657|1.8857||3.0057|3.6489|3.6199|2.4449|2.7627|3.0077|2.6555|3.4706|-2.2838|-2.2638||-1.8438|-1.9538|-1.6238|-2.3438|-0.9638|-0.6438|-0.5638|-0.8738|-1.4938|-1.7838|-1.1738|-1.6238|-2.6538|-3.0204|0.727|0.807|1.217||0.467|0.807|0.847|2.037|1.977|2.587|3.057|3.347|3.6978|3.97|1.76|1.8699|1.09|0.9599|1.23|1.9
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||-0.639|-1.979|-2.729|-1.029|-1.689|-1.339|-1.429|-2.179|-2.849|-2.859||-4.019|-5.4839|-5.4619|-4.9019|-5.4066|-4.3111|-4.8595|-2.4495|-3.1895|-4.1195|-4.5105|-5.41|-5.1469|-4.6369|-4.7969|-5.9244|-5.2285|-6.3488|-5.2893|-6.2293|-6.0938|-5.1538|-5.1638|-5.1838|-6.1078|-6.2848|-5.8048|-5.9664|-6.5162|2.4947|1.6447|2.1847|2.3247||2.2147|2.1247|3.0247|2.8847|3.6147|4.4647|4.7047|5.5247|4.4141|2.4741|2.3041|3.0441|2.5041|3.2041|2.8341|2.9741|4.8841|5.9048|3.6348||5.3948|5.4589|5.0916|5.7373|5.5601|5.2401|4.3901|3.4401|3.5201|0.8101|1.6501||1.3301|1.9601|1.4601|2.6601||3.4001|3.6001|3.2401|4.5401|4.3578|5.4278|4.7198|4.206|3.946|4.6459|5.8344|5.1213|4.2513|4.3413|4.5638|4.0738|5.8373|4.5672|-0.5706||-0.3206|-0.5106|-2.1506|-1.9906|-4.6106|-4.1806|-3.9859|-4.8465|-4.009|-4.8628|-5.4787|-5.0441|-5.5124|-4.3524|-4.6924|-3.5824|-4.8324|0.5024|1.2724|0.9124|0.8224|4.1624|5.0022|4.6334|5.4695|6.7195|-1.7949|-2.9049|-3.3549|-3.4694|-3.3652|-2.7352|-3.6252|-4.6263|-3.6426|-3.5101|-4.0785|-3.9268|-1.9968|-2.7368|-3.0268|-3.3568|-2.9468|-2.2968|-3.2668|-2.1968|-3.6468|-3.5268|-3.819|-3.229|-3.929|0.1975|0.1575|0.5275|1.8875|0.6575|1.8975|3.0575|3.4475|3.968|2.868|2.588||3.458|3.288|3.948|3.4347|4.1233|4.9466|2.4766|3.1466|4.1323|3.286|3.366|4.3991|4.8625|-0.1504|-2.5604|-2.3804|-1.9604|-2.2404|-2.6804|-2.9704|-3.9404|0.3696|1.2096|2.3396|2.0896|2.3196|2.0696|3.1696|2.5296|0.3796|0.2696|0.6696|0.4396|1.2696|3.0596|3.9796|4.2747|4.3041|-0.8098|-1.8298||-0.8598|-0.5898|-1.7398|-3.3898|-3.1198|-3.7598|-5.3771|-3.1056|-3.0956|-3.7828||-3.9548|-4.059|-3.9483|-4.7303|-3.6848|-3.5048|-2.3548|-3.1148|-3.6748|-3.7848|-1.6948|-2.5448|-4.0548|0.5541|0.8741|0.3141|0.9641||0.2041|1.0741|0.9641|3.2341|3.0441|3.2541|2.9341|3.1841|3.8941|3.9712|-2.3227|-2.7027|-4.0127|-4.0627|-3.8227|-3.3127
01298|103921|/equities/trinseo-sa|R2000GROWTH|||||||-0.181|-0.186|-0.178|-0.187|-0.18||-0.038|-0.183|-0.183|-0.183|-0.183|-0.183|-0.183|-0.178|-0.178|-0.178|-0.178|-0.163|-0.088|-0.177|-0.178|-0.178|-0.113|-0.128|-0.2678|-0.2739|-0.283|-0.2298|-0.2398||-0.1739|-0.1776|-0.1736|-0.1902|-0.2135|-0.1951|-0.2016|-0.116|-0.199||-0.1832|-0.1801|-0.1774|-0.1506|-0.1438|-0.1466|-0.1673|-0.1496|-0.1658|-0.1737|-0.201|-0.1951|-0.2058|-0.1955|-0.2055|-0.2205|-0.2544|-0.2536|-0.265||-0.3173|-0.3034|-0.329|0.0377|0.0618|0.2417|0.3649|-0.0757|-0.0519|-0.0784|-0.0476||-0.1946|-0.1725|-0.1416|-0.1416||-0.1386|-0.2157|-0.2401|-0.2227|-0.2781|-0.2495|-0.3118|-0.3124|-0.2757|-0.3026|-0.2781|-0.2341|-0.3033|-0.3347|-0.3616|-0.3389|-0.3643|-0.2915|-0.19||-0.1744|-0.2366|-0.3023|-0.3728|-0.4459|-0.4594|-0.4966|-0.4294|-0.4725|-0.4787|-0.4997|-0.4097|-0.4597|-0.4669|-0.5116|-0.4456|-0.4983|-0.3783|-0.3983|-0.2783|-0.4983|-0.444|-0.4239|-0.4321|-0.4715|-0.5855|-0.45|-0.4245|-0.465|-0.4758|-0.2858|-0.2958|-0.3358|-0.4958|-0.4181|-0.4823|-0.4963|-0.5877|0.2072|0.1725|0.1225|0.2225|0.2425|0.3525|0.4425|0.4625|0.5167|0.5296|0.4996|0.5596|0.3896|0.543|0.413|0.453|0.443|0.283|0.433|0.413|0.463|0.373|0.323|0.413||0.413|0.413|0.463|0.433|0.523|0.673|-0.3424|-0.2124|-0.2024|-0.1524|-0.0424|-0.1224|-0.0424|-0.2524|-0.5024|-0.5643|-0.7026|-0.5312|-0.3712|-0.4512|-0.5212|-0.5252|-0.5728|-0.6061|-0.619|-0.489|-0.459|-0.289|-0.369|-0.559|-0.649|-0.6694|-0.6494|-0.6907|-0.628|-0.7027|-0.6027|-0.7127|-0.8292|-0.8963||-0.6889|-0.8489|-0.9012|0.0523|0.3723|0.3223|0.1423|0.2723|0.3323|0.6623||0.7031|0.804|0.7341|0.6627|0.7081|0.7712|-0.1721|-0.1921|-0.2021|-0.2821|-0.3321|-0.1921|-0.3121|-0.3021|-0.4121|-0.4921|-0.5821||-0.7621|-0.7833|-0.7333|-0.6733|-0.5933|-0.6133|-0.8833|-1.0351|-1.1066|-1.2302|-1.2967|-1.6358|0.7321|0.7573|0.7875|0.8756
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||-0.208|-0.222|-0.151|-0.1312|-0.181|-0.2232|-0.1995|-0.1892|-0.244|-0.2285||-0.2158|-0.1935|-0.231|-0.3009|-0.3673|-0.3462|0.065|0.165|0.225|0.195|0.225|0.245|0.235|0.26|0.335|0.1625|0.2275|0.2325|0.2832|-0.0187|-0.0287|-0.0587|-0.0787|-0.0787|-0.1187|-0.1867|-0.2703|-0.2712|-0.2937|-0.2707|-0.2282|-0.2537|-0.2577||-0.276|-0.276|-0.315|-0.2756|-0.2679|-0.2502|-0.3177|-0.1577|-0.1977|-0.1077|-0.1077|-0.0977|-0.0977|-0.0877|-0.0877|-0.0777|-0.0477|-0.0677|-0.1677||-0.1077|-0.0477|-0.0677|-0.0777|-0.0977|-0.1477|-0.0477|-0.1677|-0.1377|-0.1977|-0.2077||-0.2177|-0.1777|-0.1677|-0.1477||-0.1577|-0.1477|-0.0977|-0.0777|-0.0777|-0.1077|-0.1977|-0.2277|-0.2077|-0.1477|-0.1777|-0.0877|-0.1377|-0.1477|-0.0277|-0.0177|-0.1577|-0.1177|-0.1277||-0.1577|-0.2277|-0.2877|-0.2877|-0.3477|-0.3402|-0.3202|-0.3602|-0.3853|-0.3792|-0.3492|-0.3692|-0.2992|-0.2792|-0.3892|-0.2092|-0.2992|-0.3229|-0.2629|-0.2829|-0.2429|-0.2329|-0.2329|-0.3029|-0.3929|-0.4123|-0.4072|-0.4425|-0.4291|-0.4623|-0.4215|-0.3565|-0.3915|-0.5239|-0.493|-0.3903|-0.4403|-0.4714|-0.481|-0.515|-0.5726|-0.419|-0.4545|-0.4939|-0.5688|0.0059|0.1359|0.2359|0.2359|0.3259|0.3459|0.3759|0.5859|0.5516|0.5482|0.3782|0.5182|0.5186|0.2386|0.1986|0.1886|0.1886||0.2686|0.2286|0.2386|0.2186|0.2886|0.3986|0.2586|0.3086|0.3486|0.3786|0.3686|0.3586|0.5686|0.6613|0.6698|-0.049|-0.349|-0.349|-0.289|-0.339|-0.409|-0.4751|-0.4997|-0.4097|-0.3397|-0.3097|-0.2697|-0.0797|-0.2697|-0.4397|-0.5097|-0.5074|-0.483|-0.6194|0.1626|0.2026|0.3326|0.3826|0.3926|0.4926||0.6004|0.5794|0.6294|0.3961|0.4361|0.4261|0.4859|0.4859|0.5775|0.2802||0.1302|0.2002|0.2102|0.2002|0.2302|0.2602|0.2702|0.2702|0.2702|0.2702|0.3402|0.3202|0.2702|0.3002|0.2802|0.3202|0.3602||0.2802|0.4002|0.2302|0.3602|0.3102|0.4102|0.4002|0.1502|0.1402|0.4302|0.7933|0.3237|0.5427|-0.1418|-0.1318|-0.0518
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||23.1691|17.4091|15.0191|22.4791|27.2482|28.3588|27.8967|27.3327|18.663|16.093||18.143|18.013|13.333|3.763|9.963|10.963|28.053|32.3602|21.0202|13.2302|19.7102|13.6802|13.7702|12.6502|8.9702|7.9902|13.3602|11.7802|9.8102|4.1302|9.5802|16.2002|12.1402|13.2802|12.3602|17.2302|22.3202|22.2202|15.7802|16.6902|14.8002|15.4502|14.1802||19.5102|17.3102|22.7302|24.2302|28.203|27.2781|22.1281|17.338|24.838|26.0181|20.3881|31.6634|15.518|8.178|10.558|8.688|15.928|16.118|10.518||15.968|14.398|16.7183|20.8426|-0.3535|-3.0035|-5.7035|-5.6535|-3.5935|-7.0735|-8.4935||-13.7235|2.1654|3.8754|6.8054|6.5854|6.5854|6.3754|5.9354|5.8754|3.7454|1.9254|6.7054|12.3054|12.4954|19.4754|20.2196|15.5409|14.2294|-1.4208|-2.6808|-3.4808|-6.3808|-9.3608|-8.8408||-7.9408|-9.1808|-13.5608|-13.3308|-19.0508|-13.1108|-14.7108|0.0798|2.7298|2.0198|8.5998|6.1798|8.3398|5.6198|5.8598|7.8398|1.8498|5.8898|2.2598|3.4398|1.8298|6.0398|5.6298|6.2798|12.2198|8.4598|12.6898|14.8488|-2.6163|-0.8163|-0.8863|-11.1963|-13.0763|-17.4463|9.633|9.663|6.7631|11.2331|8.0667|10.5819|9.9295|8.9695|7.5495|7.5495|5.2195|7.9995|9.6195|10.6311|9.0634|10.8234|7.7539|7.1139|7.0039|7.5539|10.2739|8.113|6.993|8.393|9.453|8.253|5.443|5.603||7.493|10.103|10.8292|9.3783|10.3272|12.1668|5.4568|3.6218|5.8868|6.1168|5.8768|7.5868|10.6468|-2.3937|-6.9437|-5.8237|-7.6037|-7.4937|-4.9237|-5.8337|-10.2937|-7.9537|-7.6137|-6.9337|-10.7537|-12.2037|-17.1637|2.9875|2.7774|4.7174|3.9474|8.0175|6.2675|3.7075|2.2675|3.0874|5.2174|4.9174|5.5375|6.2174||9.1575|10.1236|8.4776|7.2941|7.5141|8.3199|6.5854|7.6854|5.9804|2.9904||3.1354|3.1154|3.2354|2.4954|5.6554|6.9054|7.7632|8.2624|8.3816|7.8176|8.2076|9.3784|6.9184|7.6084|8.0784|6.9884|9.0884||5.9184|6.8084|6.6084|8.5184|9.2984|10.6284|9.7141|9.2334|11.086|10.9026|10.827|11.3772|12.2588|12.0654|12.2354|14.7135
01301|942665|/equities/histogenics-corp|R2000GROWTH||-0.2146|-0.2746|-0.2546|-0.4046|-0.4146|-0.4662|-0.3562|-0.3662|-0.4862|-0.5291||-0.514|-0.5948|-0.5748|-0.6854|-0.6993|-0.7043|-0.7201|-0.7501|0.1744|0.1144|0.3144|0.3644|0.5244|0.4044|0.5544|0.609|0.7613|0.2313|0.1213|0.0713|0.2013|0.4213|0.3213|0.4013|0.2813|0.3313|0.3599|0.4023|-0.0457|-0.0857|-0.0957|-0.2057|-0.2457||-0.2757|-0.2757|-0.2757|-0.2657|-0.3057|-0.3578|-0.3818|-0.384|-0.284|-0.364|-0.4095|-0.385|-0.4156|-0.3839|-0.3839|-0.3139|-0.3239|-0.4839|0.1546||0.1746|0.1046|0.3646|0.5012|0.4565|0.2139|0.2039|0.3039|0.32|0.23|0.16||0.13|0.15|0.26|0.19||0.22|0.18|0.26|0.18|0.22|0.2146|0.2846|-0.0268|-0.0468|-0.1068|-0.1768|-0.1968|-0.2068|-0.1868|-0.1668|-0.1968|-0.2517|-0.2392|-0.1792||-0.2392|-0.2492|-0.2292|-0.2592|-0.334|-0.304|-0.2961|-0.3401|-0.3101|-0.3296|-0.2818|-0.3084|-0.2921|-0.2821|-0.3301|-0.324|-0.3516|0.0754|0.0954|0.0154|0.0354|0.0554|0.0954|0.1454|0.0654|0.0454|0.1054|0.1554|0.1354|0.1454|0.2054|0.1654|0.1354|0.2454|0.3654|0.3502|0.3293|0.3893|0.3393|0.3909|0.3009|0.2509|0.0709|0.0809|0.1409|0.2609|0.4143|0.2284|0.1784|0.2384|0.246|0.1222|0.1522|0.118|0.1333|0.1076|0.1097|0.1097|0.1097|0.1097|0.1297|0.1097||0.0997|0.1297|0.1197|0.1197|0.1197|0.0897|0.0897|0.0897|0.0797|0.1197|0.1297|0.1097|0.1097|0.1097|0.0604|0.0781|0.0797|0.038|0.0347|0.0797|0.0733|0.1097|0.1497|0.1097|0.1097|0.1697|0.1997|0.2497|0.1097|0.0897|0.0997|0.0797|0.1197|0.1497|0.1897|0.2197|0.2297|0.2097|0.1297|0.0497||0.0367|0.0061|0.0038|0.0501|0.0638|0.1097|0.1197|0.1147|0.0608|0.1397||0.1697|0.1697|0.2397|0.2122|0.2822|0.2422|0.254|0.214|0.2781|0.2172|0.1515|0.1159|0.1015|0.1004|0.0985|0.1477|0.2222||0.2024|0.2551|0.2095|-0.0175|-0.0577|-0.0691|-0.1182|-0.1329|-0.125|-0.1275|-0.1575|-0.1381|-0.1654|-0.1123|-0.0675|-0.0625
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||-2.5737|-3.5037|-3.6337|-1.4037|-0.8937|-0.6137|-1.3237|-2.8737|-1.4137|-2.8337||-3.8837|-4.2837|-3.8337|-2.4037|-3.2637|-3.9137|-5.4937|-6.4537|-6.6737|-8.5637|-8.4337|-9.4649|-10.1771|-7.3704|-7.6104|-9.4988|-8.7011|-7.3011|-8.1614|-5.7214|-6.3614|-5.8614|-5.6114|-5.1714|-4.9314|-6.8814|-6.2114|-5.0814|-7.0214|-7.3414|-6.9214|-7.1214|-6.7914||-5.6914|-6.8514|-9.6814|-10.6174|-11.7674|-13.3904|-11.6718|-12.0604|-18.2229|5.0674|4.8674|3.7374|3.4974|4.0774|3.2574|3.0674|2.9574|5.6674|8.3074||7.1167|8.3867|7.9137|7.1372|6.4748|6.4548|5.3148|1.8848|2.0648|1.4848|2.1248||1.9748|1.3948|2.2448|1.4648||2.2748|1.1048|3.6048|4.0448|5.9648|6.2156|6.2679|7.581|6.9561|7.614|8.1164|5.3464|6.1064|6.2964|6.5264|7.7864|6.9664|9.3564|7.764||9.5101|8.1801|5.7101|7.8801|9.5293|8.8647|-0.2883|-5.7983|-6.7383|-7.2583|-7.9106|-7.6406|-8.744|-8.9065|-7.7558|-6.1858|-6.9658|-6.4158|-7.942|-7.5497|-7.7211|-6.691|-6.5322|-8.2404|-7.8875|-6.3059|-7.6159|-7.346|-7.5729|-8.1729|-7.3014|-6.0714|-9.084|-7.024|-7.324|-6.3544|-7.6424|-6.3124|-5.7224|-5.7424|-4.2024|-6.4324|-6.6624|-7.8382|-9.5954|-6.6354|-8.2377|-8.2889|-9.0965|-7.2047|-8.9615|-7.1315|-9.0911|-9.8941|-6.1841|-6.8341|-8.2868|-7.5803|-8.0125|-8.7125|-8.8228|-9.1559||-7.9632|-7.8732|-5.8032|-6.0332|-3.9932|-3.5682|-7.1132|-7.2032|-5.2532|-6.8132|-8.2432|-6.7332|-5.1832|-6.7332|-10.8332|-10.1032|-11.6232|-8.1932|-2.1632|-4.3232|-5.4432|-6.6432|-3.7632|-2.8332|-4.4932|-1.9732|-2.4132|-0.5832|-1.7832|-4.5132|-4.1332|-0.5532|-3.5532|-6.0332|-3.2832|-2.9232|-2.1532|-2.7032|-2.2532|-3.1632||-1.2932|-0.0932|-0.9832|-6.1232|-7.8532|-3.8332|-6.7232|-3.9732|-4.2832|-7.4132||-7.7732|-9.1718|-7.642|-6.572|-5.5221|-6.362|-4.6021|-2.8421|-5.6221|-7.9521|-9.0209|-8.2209|-9.5126|-8.9746|-9.1346|-11.4518|-10.9181||-12.9718|-12.3173|-13.6964|-10.8677|-12.4116|-12.2402|-12.7796|-14.3696|-14.4401|-11.6802|-14.7601|-15.2502|-18.231|-21.9406|7.2829|4.7229
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||-1.0463|-1.9663|-1.4563|-1.1963|-1.7563|-1.4763|-0.6463|-0.6563|-1.1263|-0.8963||-1.0163|-0.8963|-0.9563|-2.1463|-2.4663|-1.7463|-1.2063|-2.2563|-2.2263|-2.4763|-2.4963|-2.9451|-3.1706|-2.6905|-3.4705|-3.2483|-3.2562|0.4431|0.4831|0.0631|0.3031|1.2931|0.4031|0.7131|2.4631|2.5431|2.8731|2.4931|3.067|-0.5912|-0.2512|-1.3812|-1.6312||-2.5512|-3.1808|-2.7592|-2.9944|-2.8994|-3.1198|-3.642|-3.3161|-3.3928|-2.0228|-3.0228|0.3324|0.2524|0.8324|1.4924|1.4724|2.1424|1.3924|0.9224||0.6224|1.1624|1.4924|1.0924|1.2224|1.4124|1.5424|2.0524|1.5724|0.7824|0.9224||1.3424|1.3324|1.8924|2.2524||2.5024|2.4699|3.1077|2.5498|1.9898|2.3198|2.1898|2.6498|2.7185|2.2485|2.3785|2.4585|2.3285|3.0085|3.2273|2.7853|2.7812|2.5993|2.9326||2.9596|2.8928|3.1095|2.7695|2.1095|2.3095|3.0095|3.2195|3.2295|2.8495|3.4444|3.2711|1.7511|2.1211|1.2011|1.8811|1.4011|1.9211|2.2511|2.2911|2.0811|2.1711|2.9495|-0.3861|-0.6761|-1.0161|-1.1361|-1.4661|-1.5161|-1.7861|-0.6661|-2.0461|-2.4879|-2.6429|-2.4666|-2.2717|-2.1558|-2.1058|-1.8958|-2.3158|-2.5798|-2.4798|-2.7003|-2.9859|-2.9295|-2.8834|-2.4711|-1.5411|-1.6511|-1.3161|-1.8711|-2.1111|-1.4011|-2.4611|-2.2737|-2.8833|0.5536|1.1036|0.9736|1.2136|1.4336|1.4036||1.7036|1.9436|2.5188|2.2484|1.8484|2.5255|1.7549|1.9099|1.9399|2.0299|2.2999|1.4999|2.0999|2.6335|2.4973|2.3174|2.8698|2.2698|2.1098|2.5098|2.2168|2.5168|2.3734|1.6612|1.6512|2.2812|2.0922|2.7036|2.0319|1.7419|2.0219|2.0119|2.0765|1.5365|1.4165|0.5065|1.5865|1.0965|0.5465|0.4065||0.4765|0.7665|0.8865|1.0965|1.6465|1.7365|2.0265|1.9365|2.0065|2.2365||2.7067|2.8891|2.4006|1.9706|2.0006|2.5606|2.649|2.8007|2.4807|1.8407|2.2707|2.7316|2.2166|2.3216|3.0416|3.0389|3.2089||3.5944|3.1644|3.4644|3.6345|3.9345|4.5783|2.5848|2.1499|2.2092|2.5292|2.6019|3.3036|-1.426|-1.696|-1.096|-1.326
01304|15947|/equities/dynavax-tech|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||0.1193|0.1193|0.1093|0.1293|0.0993|0.1093|0.1043|0.0993|0.0993|0.0993|0.1393|0.1293|0.2693|0.2993|0.2993||0.2493|0.2393|0.2193|0.3393|0.3362|0.3105|0.34|0.3584|0.4132|0.4308|0.4498||0.4881|0.5104|0.5643|0.6236|0.6907|0.7125|0.6453|0.6753|0.3753|0.3853|0.3053|0.2953|0.3653|0.3153|0.3753|0.4153|0.4053|0.4853|0.4053|0.4753|0.4853|0.3953|0.2253|0.8853||0.9862|1.033|1.1705|0.9237|0.5437|0.7937|0.9737|0.8837|0.8037|0.9037|1.0037|1.1547|1.0333|0.9244|1.0844|0.5238|0.2738|0.4138|0.4838|0.6238|0.5238|0.6838|0.7138|0.8165|0.7858|0.7458|0.7158|0.6608|0.4258|0.3958|0.5258|0.4258|0.6058|0.5558|0.9458|0.7947|0.8264|0.9314|0.8914|0.8914|1.0949|-0.3395|-0.6095|-0.4895|-0.5395|-0.3095|-0.6795|-0.5795|-0.5795|-0.5195|-0.6995|-0.5695|-0.9095|-1.1|-0.9025|-1.1228|-0.9421|-1.1656|-0.969|-1.0762|-0.9262|-1.1847||-1.0596|-1.0352|-1.1452|-1.1088|-1.1808|-1.0708|-0.6208|-1.1508|-1.0808|-0.8108|-0.7808|-0.9508|-0.7508|-0.9908|-1.0958|-1.2408|0.5758|0.7058|0.6658|0.6558|0.3758|0.4958|0.6858|0.7058|0.8058|0.9625|0.7625|0.953|0.9739|0.9488|0.8409|0.7909|0.7909|0.5609|0.8609|0.7009|1.0209|-0.0446|-0.2646|-0.5546||-0.5846|-0.6946|-0.7946|-0.9346|-0.9446|-0.9146|-0.9946|-0.9446|-1.0846|-0.8646||-0.5546|-0.8646|-0.6846|-0.5846|-0.4546|-0.6746|-0.4246|-0.5746|-0.6146|-0.9046|-0.9646|-0.8446|-1.0146|-1.0646|-1.0946|-1.3585|-1.1172||-1.0972|-1.0772|-0.9972|-0.4772|-1.0672|-1.2272|-1.3872|-1.5886|-1.5572|-1.3272|-1.7672|-1.4872|-2.035|-0.9807|-0.6407|-0.5707
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||0.5023|0.6344|0.5125|0.6133|0.6798|0.6276|0.5556|0.4962|0.4662|0.6162||0.6485|-0.0404|-0.2404|-0.3604|-0.4304|-0.4204|-0.4504|-0.5104|-0.4804|-0.5604|0.0672|0.3072|0.3972|0.4572|0.4172|0.3972|0.4772|0.5272|0.4072|0.3972|0.4172|0.4372|0.4372|0.3872|0.4572|0.4572|0.6372|0.7396|0.7054|0.743|0.613|0.543|0.473||0.373|0.413|0.513|0.513|0.523|0.523|0.333|0.453|0.393|0.403|0.343|0.213|0.253|0.233|0.163|0.243|0.243|0.273|0.333||0.653|0.663|0.781|0.711|0.8883|-0.211|-0.311|-0.521|-0.761|-0.8899|-0.9088||0.1497|0.0897|0.1097|0.1197||0.0597|0.0097|0.0297|0.1897|0.4997|0.5363|0.6149|-0.0015|-0.0015|-0.0615|-0.2515|-0.5215|-0.5669|-0.5069|-0.5469|-0.658|-0.6257|-0.6357|-0.641||-0.6452|-0.6452|-0.6652|-0.7268|-0.9076|-0.8768|-0.7653|-0.8298|-0.9348|-0.9499|-0.9399|-1.0668|-1.2112|-0.9841|-1.2135|-1.2528|-1.1128|-1.4126|-1.6406|0.326|0.586|0.646|0.846|1.0308|-0.1491|-0.0991|-0.3491|-0.4691|-0.6091|-0.8191|-1.0091|-0.8584|-0.882|-0.962|-0.9836|-0.8436|-0.8036|-0.9845|-0.9863|-0.9063|-0.7263|-0.9463|-1.0862|-1.1205|-1.2385|-0.7985|-0.7985|-0.6785|-0.8385|-0.5285|-0.6885|-1.1185|-0.8785|-0.7385|-0.6085|-0.5985|-0.5485|-0.6985|-0.4585|-0.6785|-0.5985|-0.7485||-1.1785|-1.178|-1.2915|-1.3887|-1.3194|-1.6026|-1.671|-1.6403|-1.748|-1.658|-1.428|-1.708|-1.778|-1.638|-2.717|-0.7173|-1.4973|-1.3773|-1.2973|-0.9073|-1.2373|-1.2564|-1.2929|-1.3522|-1.0713|-1.1278|-1.0832|-0.7832|-0.9232|-1.2832|-1.4419|-1.2019|-1.2619|-1.5861|0.0945|0.2445|0.4045|0.7545|1.1145|0.7845||1.3345|1.4378|1.8945|1.6732|1.623|1.5329|1.322|0.942|0.742|0.802||0.922|1.002|1.382|1.252|1.432|1.312|1.602|1.6062|1.8513|-0.0827|-1.0327|-1.0027|-1.3427|-1.2775|-1.3775|-1.417|-1.4489||-1.696|-1.3559|-1.3659|-0.9359|-1.1459|-0.8559|-1.1459|-1.2359|-1.0059|-1.0859|-1.2259|-1.2459|-0.4759|-0.5259|-0.0559|-0.7259
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||4.6157|2.7057|4.3057|4.5575|-0.4719|-1.2119|-1.3219|-0.8819|-1.5819|-0.8319||-0.7719|-2.3519|-2.7419|-4.3619|-5.5719|-5.4021|-5.1293|-3.4893|-4.1193|-5.1593|-3.8293|-4.2693|-4.0837|-4.2937|-4.0487|-4.948|-4.9164|-4.9477|-4.2277|-4.6377|-5.1467|-4.1867|-4.7567|-3.7867|-3.4667|-1.4667|-2.0567|-0.8967|-0.8967|-1.0567|-0.9767|-1.7367|-2.3267||-3.1867|-5.1767|-5.2424|-4.8132|-4.9632|-4.4682|-5.8736|0.9523|1.1723|1.0123|0.0523|0.5723|0.2723|0.6523|1.7723|1.9223|3.2123|1.7923|0.3623||1.4723|2.6423|1.4023|1.1223|0.6623|2.6323|4.8023|4.4223|3.8624|1.6024|0.1324||0.5324|1.2524|2.1124|2.1824||2.0824|1.9024|1.8924|0.5724|0.6824|0.9224|0.0224|1.0124|1.0624|1.9124|2.1624|2.9024|1.8224|0.7524|1.3124|1.9124|2.1724|3.3424|4.7724||4.8924|7.0624|3.4024|4.1024|2.3724|3.4724|3.5524|3.9524|4.3824|4.3624|4.9624|5.7759|3.7159|3.6659|3.4759|5.1506|4.2006|4.6556|3.0106|2.4806|2.8306|4.7806|4.4206|4.5101|4.1801|4.7857|5.3013|5.102|5.7784|5.2743|4.1143|5.1643|-0.7542|-2.3942|-1.4742|-0.1142|-1.1342|-0.5042|-1.8042|-2.7242|-3.3342|-2.7742|-2.4542|-4.0142|-4.4042|-5.3313|-4.7641|-4.1641|-4.2941|-4.1241|-5.9541|-2.7441|-4.5541|-3.7941|-2.4441|-4.6641|-4.5284|-4.7327|-4.1993|-4.8077|-5.1502|-5.4258||-3.6658|-4.1358|-4.1358|-3.5758|-4.2358|-2.9958|-4.5858|-5.4785|-5.033|-4.883|-4.923|-5.433|-3.273|-4.663|-5.773|-4.963|-5.053|-4.913|-4.383|-3.623|-5.573|-8.0383|4.9315|4.2015|5.7915|-0.5075|-0.9075|-0.2775|-2.6475|-5.1675|-6.139|-5.7884|-4.9284|-6.7466|-5.1959|-5.4846|-4.1846|-3.9146|-5.2446|-6.1509||2.1826|1.9026|2.0426|2.9926|2.1726|2.1026|2.3226|3.7826|2.2426|2.4626||2.2226|1.9426|2.0326|3.1126|2.9226|4.6226|6.2039|-0.0259|-0.5459|-0.4459|-0.6759|-2.2759|-3.3859|-2.5509|-2.4959|-1.7459|-1.7759||-2.9259|-2.4659|-2.7759|-0.3259|-1.3059|-1.3659|-2.3559|-1.5459|-0.2059|-1.1959|-2.1159|-1.9759|-3.3759|-5.3959|-4.9408|-5.2508
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4924|-0.421|-0.456|-0.4937||-0.5463|-0.5726|-0.6445|-0.6822|-0.7307|-0.8211|-0.8734|-0.9538|-0.9938|-1.0708|-1.1753||-1.3088|-1.457|-1.5985|-1.747||-1.9476|-2.1275|-2.409|-2.6096|-2.822|-3.0416|-3.2021|-3.3732|1.5401|2.2201|2.7265|1.0165|0.6565|1.1765|1.3728|1.9297|-0.4329|-0.6929|-0.8029||-0.7329|-0.8529|-0.8617|-0.9544|-1.2376|-1.0826|-1.1147|-1.2589|-1.2423|-1.2773|-1.4004|-1.4216|-1.2872|-1.4172|-1.7802|-1.5516|-1.8313|-1.9356|-1.8551|-2.0884|-2.1998|-2.6266|0.0366|1.9266|1.0366|0.8466|0.6866|0.8666|0.8466|1.2366|1.7289|0.4333|0.4433|0.2933|0.6033|0.6533|0.6583|1.0633|-0.0861|-0.3161|-0.6361|-0.7161|-0.8161|-0.8261|-0.8661|0.0605|0.3305|0.7405|0.7805|0.9353|0.7945|0.8273|0.985|-0.4462|-0.2362|-0.4562|-0.4762|-0.5562|-0.6262|-0.7262|-0.8469|-0.8521||-0.8244|-0.6244|-0.5544|-0.4844|-0.6944|-0.8544|-0.9644|-1.0126|-1.226|-1.026|-1.263|-1.017|-0.9763|-1.2463|-1.4148|0.1118|0.2718|0.5818|0.8518|0.4918|0.3218|0.5718|0.5718|0.6968|1.1918|1.2418|1.4918|1.6742|1.0375|1.2875|1.0862|1.2462|1.1595|1.1195|1.7511|1.0035|1.2718|0.8218|0.9756|0.9647||0.5647|0.4347|0.3647|0.3547|0.4647|0.5347|0.3047|0.4647|0.3647|0.3847||0.3147|0.3147|0.6247|0.4347|0.6147|0.7497|0.9447|1.4547|1.5193|0.9093|0.8943|0.8093|0.6393|0.6293|0.8093|1.0693|1.6437||0.4281|0.4981|0.4081|0.5881|0.6381|0.8481|0.6181|0.7881|-0.0603|-0.0503|-0.3003|-0.1803|-0.5403|-0.4903|-0.5403|-0.3303
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||22.325|14.075|18.795|23.625|24.4244|-3.482|-3.912|-7.232|-24.022|-22.6926||-22.3026|-16.4326|-19.6526|-28.8826|-19.5926|-19.1426|-18.3226|-18.9226|-25.0726|-32.8226|-23.3273|-25.7439|-25.7664|-26.9664|-32.0584|-28.8584|-22.8955|-22.0855|-23.2455|-28.4255|-29.738|-24.1742|-26.6642|5.0789|6.9989|11.6489|6.7189|23.0989|17.2389|22.3489|21.0689|21.6389|24.6349||23.0744|18.4509|20.9909|25.1294|19.9126|20.3967|16.9026|11.6426|14.3126|11.6126|7.2926|10.7226|10.2226|14.5626|14.0926|9.9126|16.0126|19.7426|20.6612||20.4112|-3.6584|-7.4884|-6.1984|-8.7084|-9.7584|-9.8284|-9.2684|-8.6384|-11.8284|-14.0084||-18.5931|-17.8799|-18.4396|-17.9745|-19.5783|-19.7442|-22.7642|-21.0442|-25.0542|-17.8842|-20.8942|-11.3342|-10.0942|-8.2842|-3.4642|-10.5342|-18.9042|-22.0642|-20.4605|-20.8905|-19.5605|-19.9505|-20.6005|-14.0905||-13.2605|-13.4305|-17.1605|-24.5605|-30.8127|2.1185|1.1585|4.0785|8.2285|8.8385|15.8885|18.2185|21.7285|24.5611|20.2711|25.7011|16.1311|17.7711|26.5311|13.133|15.6982|15.0113|-0.0899|-1.9099|-5.5399|-8.5399|-4.0999|-10.9699|-11.8999|-13.0199|-10.7299|-10.6599|-15.2299|-11.1699|-9.9699|-7.4899|-7.6199|-5.0499|-6.1099|-8.2099|-10.0199|-9.1599|-11.6999|-12.9899|-12.9899|-13.5499|-8.3399|-6.1899|-7.8999|-5.4599|-11.0299|-10.1699|-8.9899|-9.6199|-5.6899|-7.9399|-9.8999|-6.8399|-8.1299|-9.3099|-13.2899|-12.7677||-12.9543|-8.9343|-7.5943|-8.0143|-11.1143|-9.5943|-13.7843|-14.9898|-14.9128|-15.1187|-16.5787|-20.3969|2.9158|2.2058|11.5458|12.6058|16.1797|15.5913|16.1003|18.9878|21.5148|13.6322|12.5022|11.4822|11.6622|14.957|9.547|9.717|7.967|8.577|11.987|15.8434|12.6921|8.3821|11.9421|9.6821|10.6421|10.3421|8.0921|7.5321||10.5921|13.7915|12.4194|12.2004|11.6704|13.7627|9.0747|9.9247|5.6147|2.0347||3.6447|2.7347|2.6647|2.0647|6.3747|8.2247|11.9214|10.0994|8.6849|8.1297|8.4197|10.4425|10.5695|7.5795|8.2395|7.9395|9.3895||5.2595|5.3195|7.6495|11.2995|12.8743|12.6443|11.0443|10.5943|13.6843|13.1577|11.6341|12.0941|15.0573|16.5231|17.7554|15.4546
01310|15680|/equities/codexis|R2000GROWTH||0.4723|0.5659|0.5574|0.5485|0.5348|0.4748|0.6348|0.5844|0.553|0.463||0.393|0.313|0.203|0.093|0.153|0.233|0.323|0.243|0.183|0.173|0.243|0.043|0.043|0.073|0.183|0.283|-0.0247|-0.0547|-0.0447|-0.0647|-0.0347|-0.2147|-0.3147|-0.3169|-0.3304|-0.3367|-0.2867|-0.3017|-0.3367|-0.2792|-0.2991|-0.3198|-0.2997||-0.3097|-0.3297|-0.3691|-0.367|-0.327|-0.287|-0.347|-0.297|-0.257|-0.177|-0.377|-0.3675|-0.4727|-0.3611|-0.3199|-0.1899|-0.0399|-0.1599|-0.2599||-0.1999|-0.0899|-0.0899|-0.1599|-0.1899|-0.2299|-0.1899|-0.1699|-0.1499|-0.2399|-0.2599||-0.246|-0.2805|-0.2696|-0.2796||-0.262|-0.3037|-0.2537|-0.2937|-0.3137|-0.3492|-0.2792|-0.3558|-0.335|-0.295|-0.185|-0.14|-0.085|-0.175|-0.235|-0.315|-0.355|-0.355|-0.275||-0.265|-0.325|-0.415|-0.4925|-0.532|-0.482|-0.4669|-0.5796|-0.5385|-0.5811|-0.2811|-0.4111|-0.4611|-0.5211|-0.5002|-0.4657|-0.4803|-0.5025|-0.4188|-0.4288|-0.3688|-0.1988|-0.1888|-0.0938|-0.1988|-0.2288|-0.0288|-0.0488|-0.1388|-0.1488|-0.0488|-0.2688|-0.2888|-0.1988|-0.1088|-0.1438|-0.2288|-0.0988|-0.2488|-0.2688|-0.2888|-0.3488|-0.3238|-0.3288|-0.4076|-0.3276|-0.3476|-0.2876|-0.3576|-0.3176|-0.4576|-0.3176|-0.3676|-0.398|-0.46|-0.47|-0.4512|-0.452|-0.482|-0.482|-0.6028|-0.673||-0.5086|-0.5382|-0.5882|-0.6335|-0.5835|-0.3785|-0.4435|-0.4435|-0.3935|-0.2635|-0.2535|-0.1635|-0.2135|-0.4035|-0.4635|-0.4935|-0.4835|-0.4035|-0.3335|-0.4235|-0.5735|-0.5909|0.0658|0.0958|0.3158|0.3858|0.5158|0.6453|0.5928|0.3828|0.3628|0.4228|0.4028|0.3528|0.6128|0.5328|0.7001|0.6472|0.4072|0.3172||0.5072|0.6528|-0.2922|-0.2522|-0.3022|-0.1722|-0.1822|-0.1922|-0.3322|-0.4022||-0.3422|-0.4722|-0.4522|-0.5099|-0.5139|-0.4157|-0.3357|-0.3957|-0.4057|-0.5157|-0.4457|-0.4357|-0.5257|-0.4757|-0.4257|-0.4457|-0.2257||-0.3757|-0.3157|-0.4357|-0.3257|-0.3457|-0.3057|-0.2657|-0.3057|-0.2157|-0.1357|-0.3157|-0.3157|-0.4957|-0.5248|-0.2698|-0.2598
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||10.3591|8.7369|5.4169|6.7469|8.4069|7.3369|6.8669|8.1169|-1.2446|-1.2046||-1.0846|-1.8646|-6.9746|-6.2246|-6.7546|-6.4146|-6.6246|-8.6346|-9.238|-11.108|-8.5052|-10.9733|-9.3631|-11.0112|-12.1969|-9.978|-10.7173|-10.6673|-10.3673|-10.7699|-8.9899|-6.3699|-4.7599|-1.7099|-0.7599|-4.4199|-5.5099|-7.0899|-10.4199|-11.8199|-11.7833|-11.4596|-10.6896||-10.0496|3.4474|7.8474|8.476|7.9423|5.2923|3.9523|1.9423|0.9023|2.7923|2.3323|3.4123|2.8723|2.3823|3.7023|3.8323|6.1123|5.4923|2.9823||5.1123|5.1123|3.8823|3.1423|6.5123|-0.3106|-1.4506|-4.8106|-3.6106|-3.5806|-4.9906||-4.4806|-3.9906|-3.1806|-2.3206|-2.2506|-2.2506|-2.0706|-1.2006|-1.6806|-1.2906|-1.8706|-4.5906|-4.3306|-4.5206|-2.6706|-3.8706|-5.7706|-8.4106|-6.0406|-4.0106|-5.8106|-3.6206|-2.7806|-0.9406||-0.7806|-1.1306|-2.1506|-3.5606|-5.1306|-5.3606|-5.1006|-5.6906|-4.5006|-3.1806|-3.6206|-3.8206|-5.5506|-5.2606|-6.4506|-2.3406|-7.1506|-6.5206|-4.1406|-8.6806|-9.322|-4.902|-4.132|-2.622|-3.172|-3.642|-2.592|-2.532|-3.562|-5.772|-4.492|-4.092|-5.732|-6.692|-6.832|-5.762|-7.002|-5.692|-4.442|-7.592|-9.8517|-7.9591|-10.3148|-9.4459|-10.2712|-9.8675|-9.6444|-9.5883|-8.3772|-8.1772|-10.4872|-11.4452|-12.5108|-9.2408|-8.1308|-9.4708|-7.9465|-6.8117|-7.1817|-7.1917|-6.8817|-8.4169||1.3102|2.6502|1.3902|0.6502|0.9802|2.5602|2.2202|1.4802|1.6802|4.0402|6.1002|3.4002|8.6202|8.9078|6.6078|7.962|7.6233|8.5376|8.3587|9.2963|8.4416|9.0216|8.67|8.46|9.99|10.35|7.06|5.32|4.9|5.38|6.15|6.58|7.7248|6.5548|7.7348|6.9048|7.5248|8.7678|8.9356|8.3829||9.6937|10.0664|10.4054|5.9033|5.7933|5.5133|5.9833|5.2233|6.8238|4.4938||4.9738|3.1738|3.2238|3.3538|3.3338|3.7238|5.0438|5.3138|4.9101|6.1212|6.5792|4.8592|5.4792|5.6568|5.5768|5.4968|6.8551||5.5986|5.4686|5.8886|6.3886|6.1086|5.9386|6.1986|3.4886|4.3086|6.5986|8.1157|8.1492|8.3023|9.4509|8.3409|9.3257
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||-5.4938|-8.2038|-6.4038|-7.5838|-10.3638|-15.5738|-13.4173|-11.0873|-12.9473|-14.3573||-15.2192|-13.7992|-13.9992|-18.5785|-14.7791|-10.0791|-11.0891|-14.1891|-14.7391|-16.5991|-15.4576|-15.9076|-15.755|-19.515|-20.9522|-22.8808|-21.6942|-22.8914|-20.8549|-25.5894|-22.6947|-21.6947|-23.7947|-24.5294|-27.9196|-21.4896|-25.7696|-28.5757|-27.3182|-17.5782|-9.6582|-14.6882|-20.2182||-26.0413|-22.1628|-18.4628|-18.3528|-22.0728|-24.4003|-25.076|-19.366|-10.526|-16.096|-17.316|-22.836|-24.6195|-22.8072|-20.436|-23.7534|-19.3034|-20.4434|-18.4934||-16.9334|-12.0534|-20.8534|-28.6534|-21.1765|6.5282|16.3482|14.5547|-2.2358|-2.8258|-11.9958||-9.7758|-8.6458|-8.6158|-10.6158|-11.4158|-11.4158|-8.7658|-7.5658|-13.0458|-18.7358|-19.8358|-20.0436|-19.9984|-20.1684|-19.8984|-16.6284|-15.3684|-15.6684|-10.6284|-7.6484|-5.9584|-7.1284|-6.2584|-0.9884||-2.3384|-0.6984|-5.7884|-11.1784|-19.2984|-21.8084|-19.3284|-21.4884|-21.0193|-30.5762|4.793|1.983|1.973|0.273|3.073|6.163|6.773|10.673|12.973|15.2337|16.4037|-1.5617|-1.5217|-3.6217|-1.9617|-7.3617|-6.0518|-1.9817|-2.4317|-3.2117|-8.5617|-7.3917|-6.8617|-8.0317|-7.6717|-5.2317|-6.6117|-8.4867|-8.6217|-10.4217|-16.7817|-14.1794|-17.5578|-16.2478|-15.7954|2.3834|3.9134|13.1834|3.4734|4.8534|0.6534|2.8534|4.6134|8.2734|9.4834|10.5034|14.8434|18.1193|13.9731|18.2195|17.6074|14.2038||13.1038|15.812|15.0303|13.9145|11.5745|15.0145|16.3771|12.8971|8.2171|7.6271|10.2771|11.7971|16.5571|14.2082|12.4182|10.3582|12.8482|7.8782|12.1982|16.8382|20.2191|-3.8447|-3.9447|-7.2547|-6.9147|-9.8447|-12.4658|-11.1603|-12.5881|-12.0648|-11.3448|-11.8248|-10.5848|-13.6648|-8.6748|-11.6448|-12.8748|-14.7048|-16.6203|-15.4374||-12.1874|-14.9457|2.88|10.89|13.3575|12.3044|11.0844|15.2238|13.2359|8.0259||7.8159|7.2359|7.0959|6.1359|7.7659|9.6659|11.1332|12.5314|12.1265|12.048|10.648|11.798|7.468|7.318|9.058|8.188|13.188||13.4726|13.2226|10.7936|12.1336|13.268|12.488|13.7417|13.1617|14.3774|12.9675|14.3074|14.0212|15.6953|17.9536|19.7379|21.0713
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||-18.4833|-11.9639|-16.0539|-17.9894|-15.0844|-15.6744|-17.0644|0.9588|11.4088|8.2188||8.0288|2.9888|8.2088|12.2688|13.0181|15.3278|15.4656|15.53|12.0371|13.1971|11.7671|14.6184|11.7471|14.2004|11.2803|10.8104|12.6304|6.8603|11.0504|12.5981|13.4829|11.2495|9.5895|12.265|11.7133|10.4094|8.7294|9.9494|10.2794|10.9249|10.601|8.6324|5.9474||8.5374|5.9574|10.6774|7.9496|9.8596|10.4096|5.9896|8.6696|4.9396|4.1296|7.7596|6.7396|8.1804|9.4566|-1.4806|-1.8606|-2.5406|-2.2206|-5.4706||-5.0906|-5.4506|-2.8806|-4.2056|-6.3906|-5.2606|-3.1006|-8.8406|-7.5606|-6.7606|-2.7106||-4.6906|-4.0406|-6.1006|-7.3506||-7.2515|-8.2314|-8.724|-9.384|-10.6049|2.4906|0.5306|3.9706|6.1006|7.6606|9.7996|8.4035|7.1835|7.5535|8.203|9.4948|6.2248|8.4648|9.1503||-1.4596|-1.8496|-0.4596|-2.1496|-3.1096|-2.3296|-1.6296|-3.5596|-0.6196|-2.9896|-4.1596|-2.7396|-6.4696|-6.3296|-8.3196|-9.1212|-7.0169|-5.8571|-6.2951|-6.7851|-6.0351|-6.5751|-3.7951|-4.5351|-3.5351|-7.8451|-8.155|-7.605|-7.565|-9.0372|-9.7968|-9.0948|-8.0616|-11.9386|-10.5733|-8.1733|-7.5423|-8.1987|-8.7587|-10.7816|-8.0607|-9.1207|-7.4047|-4.0647|-5.1147|-4.2747|-6.5647|-8.3347|-10.8494|2.5867|3.6067|4.6767|0.5667|2.4167|3.1267|4.8067|0.9767|1.2667|1.6767|5.7367|5.1967|9.9067||-0.034|-0.084|-1.614|-3.934|-2.884|-3.994|-7.924|-7.5833|-8.0733|-8.4533|-8.442|-7.742|-9.222|-10.912|-11.552|-9.902|-14.185|0.2365|1.8365|0.7665|1.2565|5.7265|7.2965|9.5265|9.8311|7.7032|8.5832|9.473|9.1635|6.6235|7.5135|7.0835|3.3135|5.2035|7.8335|10.3035|10.3546|9.1646|12.2479|-3.0419||-1.7819|-2.2119|-5.3319|-9.3219|-8.4706|-7.8206|-9.5106|0.7781|2.0881|6.3581||6.8681|9.1381|10.0762|10.5092|10.8648|10.1548|8.492|-0.3229|-2.9229|-5.8129|-5.2829|-2.0829|-5.9029|-7.8129|-7.4173|-8.3873|-7.2672||-8.7672|-8.7953|-10.7742|-6.6842|-6.2842|-4.6442|-5.4342|-3.3342|-1.8242|-3.6842|-8.2742|-7.6842|-11.1742|-11.1628|-11.4928|-8.4928
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||-0.6099|-1.0899|-0.9099|-0.6699|-0.5599|-0.7399|-0.7999|-0.7799|-1.1999|-1.2574||-1.3021|-1.0421|-1.1421|-1.4621|-1.5047|-1.2347|-0.9347|-1.1447|-1.3447|-1.8947|-1.4385|-1.8323|-1.5414|-1.9507|-2.0736|-1.9334|-1.9425|-1.6325|-1.6825|-2.2295|-2.2133|-2.12|-2.2503|-1.3603|-1.3903|-1.6703|-2.5759|-1.5322|-1.6233|-0.9833|-1.2033|-1.3733|-1.7233||-1.9292|-1.9316|0.4081|1.2181|1.3678|1.5778|1.3778|1.6896|1.1733|1.0333|0.7133|0.7033|0.4633|0.6433|0.9533|1.0533|0.8333|0.6833|0.3133||0.8333|1.2433|1.3634|1.1534|1.0134|0.9334|0.7834|0.6234|1.3134|0.8826|1.0049||0.6049|0.6949|0.8149|0.7849||0.8149|0.7349|0.6749|0.4949|0.8349|1.0049|0.9949|1.4549|1.6836|1.5198|1.824|1.3906|1.3606|1.6506|1.4326|1.8875|1.2375|1.2786|1.4835||1.4535|1.1335|0.6435|1.2035|0.7135|0.7035|0.8435|0.8235|1.1935|1.2935|0.9135|1.0735|0.8435|0.8835|1.2035|1.5617|-0.5706|-0.6106|-1.0806|-1.1334|-1.1434|-0.6634|-0.5034|-0.1334|-0.2134|-0.4434|-0.5634|-0.5134|-0.5134|-0.6634|-0.9634|-1.1134|-1.4794|-1.4816|-1.3525|-1.0547|-1.3844|-1.1908|-0.6708|-0.4908|-0.5308|-0.6408|-0.5508|-0.4608|-0.7808|-0.3708|-0.2708|-0.4708|-0.4808|-0.8008|-1.0108|-0.8208|-0.8608|-0.6908|-0.3908|-0.9708|-0.7208|-0.6608|-0.8408|-0.9808|-1.2542|-1.0507||-1.1142|-1.1585|-1.2201|-1.0101|-1.0401|-0.8601|-1.2501|-1.3428|-1.5187|-1.5352|-1.1752|-0.8752|-0.7652|-1.3352|-1.5952|-1.1252|-1.1852|-1.5652|-1.5452|-1.6052|-1.7152|-1.5352|-2.9207|-1.1295|-1.2095|-1.0395|-0.9495|-0.6695|-0.8795|-1.2495|-1.2795|-1.2939|-1.3739|-1.9026|0.6128|0.8028|0.9228|1.0028|1.1928|1.2775||1.3678|1.396|0.956|0.566|0.886|1.336|1.3603|1.2709|1.2778|1.2728||0.7628|0.8528|1.0528|0.8128|1.0028|1.2628|1.0192|0.9644|1.112|0.742|0.532|0.442|0.382|0.602|0.662|0.552|0.902||0.542|0.682|1.032|1.372|1.012|0.762|1.152|1.232|1.272|1.282|1.5794|1.35|1.13|1.41|1.5196|1.6839
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||19.616|3.826|14.626|36.296|40.4972|-2.1482|-5.4382|-15.0582|-25.8382|-27.0882||-29.4782|-32.3482|-32.1082|-33.1882|-28.7782|-34.4682|-23.2082|-26.0982|-31.3882|-33.7182|-29.8882|-37.4382|-32.4382|-40.7191|-41.3425|-40.1325|-30.1125|-32.7625|-31.0825|-38.5818|-39.3611|-39.7375|-44.3052|13.4223|12.4523|16.5023|12.7223|21.5323|19.2923|29.5223|28.8423|22.0723|12.2123||27.6023|31.6223|41.6034|47.9244|42.9994|-10.0284|-25.2084|-26.0984|-38.9184|-47.1252|-42.2488|-47.3608|-47.0889|12.9682|13.9082|17.4182|33.0682|30.3535|18.0536||31.3336|31.8648|30.1176|27.6476|31.81|31.7889|32.6789|19.7289|27.5089|19.9589|7.2789||5.7789|14.3389|17.8189|19.5389|20.3289|20.3289|19.2489|24.0889|18.2289|17.7189|22.9189|23.6389|28.8189|33.1861|34.2556|37.9735|27.8301|23.3301|31.7201|31.5046|37.1634|27.8732|25.6091|25.0657||26.2596|30.4088|28.0323|-0.8485|-17.8885|-16.8085|-19.3985|-18.5385|-8.4585|-13.3385|-14.8885|-10.2185|-12.6485|-14.8985|-10.4785|-17.8785|-21.7385|-10.6985|-9.4285|-12.4685|-15.7685|-17.8785|-14.8385|-14.9285|-17.7585|-19.4285|-16.1785|-17.0185|-21.5785|-18.5385|-17.7185|-19.1285|-23.9785|-30.7084|-22.7384|-13.0384|-19.4384|-13.4784|-12.7384|-5.0684|-10.3284|-19.7784|-25.1922|-23.8338|-24.9934|-24.9278|-17.9378|-15.7279|-14.2379|-15.2978|-24.9179|-25.0579|-22.8188|-25.7525|-24.693|-27.053|-31.7606|12.3493|11.3593|11.7293|9.8593|12.4493||19.3193|18.9093|15.7993|14.4793|12.2593|18.4493|3.1793|8.0293|10.5793|6.4793|5.3393|11.6893|32.3793|-1.6321|-12.3721|-16.3121|-19.702|-26.3721|-26.462|-29.772|-35.8303|-35.9745|-29.3128|-27.1405|-22.1205|-23.124|-23.264|-17.184|-21.484|-23.934|-19.604|-15.364|-17.644|-15.334|-2.4139|-2.734|-1.9739|-12.534|-20.484|-24.614||-13.644|-17.334|-16.674|-19.814|-16.844|-18.804|-22.404|-17.294|-16.684|-24.824||-28.1814|-28.8765|-26.9097|-31.2347|-28.6977|-25.0412|-19.2212|-27.0412|-24.9412|-25.3712|-26.9139|-23.9039|-29.9039|-29.1992|-27.9692|-28.6392|-21.3692||-34.0792|-41.1919|9.5073|19.7373|22.6473|26.2873|22.2273|31.4873|31.5972|29.9014|21.3118|24.2619|16.4819|22.7419|27.9819|30.9819
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0886|0.0918|0.0904|0.1076|0.1179|0.1179|0.1179||0.1079|0.1593|0.1078|0.0878|0.1078|0.1178|0.1226|0.1207|0.1357|0.1317|0.1172|0.0972|0.1072|0.0972|0.1172|0.1407|0.1072||0.1291|0.1201|0.1279|0.1491|0.1387|0.1597|0.1691|0.1698|0.1631|0.1877|0.208|0.1994|0.2121|0.2287|0.2336|0.2812
01318|955547|/equities/glaukos-corp|R2000GROWTH||12.188|12.5273|13.8097|13.3297|13.6777|10.5877|13.6377|12.8078|13.8594|17.3655||15.2819|15.6024|-4.9257|-7.5757|-9.4057|-4.8357|-2.9857|-7.3557|-5.7457|-11.5957|-10.4957|-9.3657|-9.6557|-13.6457|-16.4575|-16.9788|-14.4734|-15.5823|-12.9523|-15.0593|-10.6893|-7.4193|-5.0393|-1.6693|-2.3893|-1.3593|-1.8993|-3.6193|-2.3793|-2.5193|-5.6893|-1.7893|-16.1493||-13.3193|-16.0493|-17.5059|1.6374|1.8774|1.1274|2.1274|3.2774|6.7474|6.0775|7.9874|7.6774|12.5475|7.3074|12.8774|8.5875|14.5075|18.2261|18.5267||18.6307|21.0238|-8.3953|2.804|3.484|5.494|6.724|6.304|4.854|5.084|3.294||5.484|6.814|8.124|8.784||9.214|10.065|10.975|12.0276|9.0176|9.3157|11.3741|11.2429|10.031|10.8119|11.0066|9.1566|10.7466|10.7966|12.1972|12.2248|12.4606|13.8758|14.0558||14.8156|16.849|13.7628|16.7499|12.3299|15.9664|11.3113|8.0713|9.7013|11.4813|14.3012|11.5812|10.0412|5.5512|3.4812|6.0412|7.6412|9.0812|9.7612|9.4912|-9.7962|-9.0962|-11.2062|-12.2162|-13.1268|-12.117|-13.3791|-9.7891|-2.0891|-3.9291|-3.6591|-3.9391|-6.1691|-6.6991|-2.2391|-1.6691|-5.1691|-2.6391|-1.8491|-4.7691|-6.0691|-7.7091|-7.9791|-9.8996|-9.3828|-8.36|-6.46|-6.53|-7.68|-5.31|-9.05|-8.8|-10.8865|-11.3883|0.0452|0.0952|3.4852|4.4552|6.5152|2.7152|7.0452|6.5252||8.3952|9.7155|-0.4048|-1.7348|-3.9748|-1.3748|-5.7348|-4.5848|-4.4948|-6.0048|-5.6648|-4.4448|-3.7348|-6.1848|-8.5048|-10.8748|-7.5248|-7.0348|-7.4648|-8.0248|-9.3648|-13.9353|-8.442|-8.732|-7.8778|-8.4978|-9.0489|1.2221|1.5821|1.9521|2.9221|4.2221|3.7221|3.4821|9.4121|9.0321|11.7721|10.6153|8.3253|7.3553||9.3953|9.5253|9.2688|10.0389|9.6554|10.6458|8.8958|9.7858|6.3858|9.7358||12.8633|10.3333|10.6633|-1.6767|-1.6767|-0.1267|-3.6367|-4.6367|-6.2867|-6.5867|-8.3167|-4.7867|-4.4867|-4.9867|-4.4067|-4.3167|-2.3067||-3.2567|-2.0867|-4.4567|-1.7867|-3.4267|-3.8067|-7.6567|-7.7067|-6.9167|-4.6367|-9.3167|-8.7367|-11.0367|-12.0767|-12.4167|-11.6667
01319|1054959|/equities/stitch-fix|R2000GROWTH||0.6138|-0.0215|-0.0915|-0.3915|-0.4815|-0.6515|-0.5521|-0.6171|-0.6221|-0.6817||-0.4717|-0.4817|-0.5617|-0.6017|-0.5417|-0.4417|-0.4417|-0.5817|-0.5517|-0.6917|-0.5617|-0.7217|-0.6889|-0.7389|-0.5939|-0.5789|-0.4989|-0.4139|-0.5889|-0.6489|-0.6396|-0.6996|-0.7196|-0.7973|-0.7419|-0.6619|-0.7319|-0.8719|-1.001|-0.8149|-0.8649|-0.9029|-1.0694||-0.979|-1.267|-0.9733|-1.092|-0.9439|-1.1988|-1.1636|0.073|0.153|0.223|0.153|0.193|0.513|0.993|0.923|0.353|0.573|0.583|0.433||0.613|0.673|0.513|0.863|0.8647|0.3347|0.4447|0.5047|0.5347|0.2047|0.4747||0.6047|0.7544|0.7506|0.5876||0.5575|0.5176|0.6375|0.6175|0.6776|0.6276|0.7376|0.8075|0.8776|1.0603|1.0159|1.1288|0.9351|1.2257|-0.0589|-0.1889|-0.3589|-0.4589|-0.4989||-0.5189|-0.5889|-0.7989|-0.5589|-0.7089|-0.7439|-0.6893|-0.7193|-0.6241|-0.6041|-0.4241|-0.4941|-0.5341|-0.6641|-0.7041|-0.5641|-0.7241|-0.6657|-0.6957|-0.8626|-0.7026|-0.2626|-0.2826|-0.3426|-0.3476|-0.4426|-0.4826|-0.5026|-0.7926|-0.8326|-0.5626|-0.6226|-0.7026|-0.8876|-0.5026|-0.5126|-0.8026|-0.979|-0.8833|-0.8733|-1.1032|-1.1435|-1.0617|-1.1166|-1.2609|0.5396|0.3596|0.4596|0.5696|0.6096|0.3896|0.3796|0.4696|0.3696|0.6996|0.6784|0.861|0.8364|0.7864|0.8774|0.5674|0.4674||0.5574|0.8274|0.833|0.7873|0.6822|0.6997|0.6147|0.6947|0.8091|-0.1886|-0.2786|-0.3386|-0.1786|-0.3686|-0.6986|-0.7754|-0.8012|-0.4912|-0.7012|-0.6512|-0.8312|0.239|0.479|0.499|0.779|0.559|0.709|0.795|0.7886|0.8487|0.7986|0.6329|0.5079|0.4829|0.5829|-0.277|-0.127|-0.147|-0.227|-0.227||-0.217|-0.317|-0.347|-0.517|-0.687|-0.6309|-0.7263|-0.7493|-0.6293|-0.7737||-0.8028|-0.8686|-0.6993|-0.8593|-0.7398|0.139|0.644|0.584|0.494|0.524|0.604|0.8261|0.7678|0.6178|0.5878|0.7848|0.6971||0.4171|0.5371|0.3571|0.4771|0.4771|0.4571|0.4871|0.6771|0.8164|0.8188|-0.1872|-0.0772|-0.3572|-0.3972|-0.3272|-0.3472
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||8.9735|7.4035|10.2635|11.1285|12.2849|8.8049|11.1049|11.0416|-1.9475|-1.7775||-1.6475|-2.1175|-3.7575|-7.5675|-8.8875|-6.8675|-8.1175|-12.6275|-13.8647|-13.055|-11.395|-12.6792|-10.8472|-12.4572|-13.0272|-14.5572|2.5021|5.5621|6.0221|4.4721|4.5021|7.0921|7.3321|11.0821|12.3321|16.0121|11.6621|13.5069|12.8252|12.0147|12.661|11.271|12.2781||9.7781|11.5672|13.3477|10.5677|11.2019|11.8521|-3.0381|-1.2781|-1.7581|-3.3581|-6.2881|-5.0681|-7.8181|-6.8281|-7.9181|-9.0481|-6.2081|-8.2381|-10.8381||-13.2516|-11.6716|-7.5816|-8.6616|-9.7016|-8.0216|-7.8116|-6.1016|-9.3316|-10.5562|-13.4213||-10.8298|-12.0181|-11.7579|-12.4719||-12.4637|-12.0637|-11.2437|-11.6037|-15.9637|0.2429|2.3629|3.8529|7.8529|5.9829|8.0629|5.0529|12.4729|8.5029|8.1129|7.8729|6.1529|8.7429|9.7629||10.798|10.1376|9.6876|10.1595|8.7495|9.5258|9.8668|9.6568|10.4968|9.1868|9.0868|9.4881|7.3781|4.7781|7.1181|6.0081|6.0281|5.8381|7.9581|7.5581|6.1481|8.0681|6.9681|4.6781|3.8781|1.9181|4.4381|6.6181|5.9481|6.5781|9.7051|5.7557|8.2041|5.9319|5.7419|5.0119|5.6419|6.2719|7.2007|5.3007|3.9607|5.9007|8.1|7.8863|7.254|6.723|6.3662|6.7919|4.9119|6.9419|4.728|5.5808|5.7664|6.0407|6.9798|5.4273|5.4273|5.2073|5.4573|4.1473|5.2473|2.6373||3.1473|3.6973|4.2073|5.8173|3.7673|6.0473|-1.049|-1.289|-1.069|-0.019|-1.009|-2.089|-2.909|-3.769|-5.959|-4.1361|-4.6479|-4.9674|1.3757|2.0657|1.3657|2.1557|2.4757|2.1057|2.6057|4.1957|4.2557|4.8357|4.1657|3.5457|4.5857|5.2766|4.6043|4.0043|3.9943|3.5743|4.3043|4.2743|2.5243|2.9043||3.8843|3.6243|3.5343|2.7343|3.2143|4.8043|5.5643|6.2343|5.3843|4.9643||5.5343|5.4443|5.9343|6.0543|6.3843|7.4843|8.8362|7.5468|8.0068|9.7375|6.3375|5.6575|9.8758|-5.1739|-4.5639|-6.0139|-6.6739||-5.5376|-5.9751|-6.2224|-4.9124|-6.1524|-6.1024|-6.4889|-6.8224|-5.4324|-4.4024|-6.5024|-5.8024|-7.4624|-8.1262|4.4614|6.1614
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||-0.5054|-0.4054|-0.2254|-0.4554|-0.9254|-1.1054|-1.2054|-1.3454|-1.4854|-1.1306||-1.2006|-1.3537|-1.2837|-1.6205|-1.505|-1.3064|-1.0864|-1.2464|-1.4764|-1.6469|-1.4869|-1.7021|-1.5587|-1.6787|-2.1102|0.0096|0.1296|0.0696|0.3996|0.6196|1.0996|1.5896|0.9496|1.3496|1.1596|2.0896|-0.3409|-0.0109|-1.2509|-1.2609|-1.1909|-1.5109|-1.6609||-1.7209|-1.9309|-1.5509|-1.5209|-1.4909|-1.7509|-2.5859|-2.6038|-2.0998|-2.8216|0.1402|0.9402|1.5802|1.5402|1.0352|2.0802|2.0474|2.1685|-0.3905||-0.9905|-1.5805|-1.6924|-1.9092|-1.8792|-1.9334|-1.7134|-1.7634|-1.2134|-1.2734|-1.3434||-2.2034|0.1966|0.4166|0.7366|1.0266|1.0266|1.0466|1.0116|0.5966|1.8966|1.0438|1.6138|1.5038|1.9038|2.127|1.908|1.808|1.898|2.0117|2.4446|-0.7055|-0.9555|-1.4755|-1.1755||-1.6655|-1.8655|-2.1941|-2.096|-2.6005|-2.3937|-2.3075|-2.5984|-2.3682|-2.8124|-2.1481|-2.4681|-2.3551|-2.3951|-2.4324|-1.6624|-2.7524|-1.8524|-1.2024|-2.4224|-1.9724|-2.5224|-2.6077|-2.6195|-2.7995|-2.9981|0.2626|0.7426|0.4326|1.2526|2.6626|3.3826|2.1226|1.2126|1.8326|2.1826|2.1426|2.5526|2.9585|1.4752|1.5252|0.5952|0.5752|0.6952|0.6752|1.4652|1.8752|2.9002|1.7102|2.1233|2.1292|1.7192|1.6063|1.96|1.7712|1.3852|1.4257|-0.4252|-0.5952|-0.7252|-0.7142|-0.7142||-0.5342|-0.3942|-0.3742|-0.3942|-0.5042|-0.5342|-0.7542|-0.8235|-0.9567|-0.8118|-0.8618|-0.8118|-0.7818|-0.9518|-1.1559|-1.1099|-1.1555|-1.2572|-1.2556|-1.1456|-1.2173|-0.9773|-1.2473|-1.4005|-1.0325|-0.6825|-0.6425|-0.4125|-0.5725|-0.9425|-0.9925|-1.1425|-1.3125|-1.3924|0.0664|0.1864|0.5564|0.4164|0.1164|0.0264||0.3164|0.1364|0.0364|0.4264|0.3264|0.7764|0.6164|0.7464|0.6964|0.7764||0.8964|0.7164|1.7564|0.8464|1.1364|1.4564|1.5364|2.2864|2.0588|1.0726|1.5126|1.5254|0.8354|1.0054|1.1054|1.5054|1.9944||1.7519|0.8519|0.4919|0.8519|1.1519|0.3919|0.3219|0.3019|0.5519|0.8519|-0.2876|-0.3776|-0.7176|-0.8276|-0.9257|-0.6507
01324|15502|/equities/aerovironment|R2000GROWTH||-20.8421|-10.2721|-13.8421|-17.7421|-17.8721|-32.5421|-39.2051|-32.0368|-32.1268|-29.7168||-34.6168|-36.8659|-37.3159|-45.1865|-46.6252|-43.9098|-47.8469|-52.1436|-45.8722|-54.4222|-48.3369|-52.7332|-46.0733|-56.7033|-64.3195|-59.5095|-63.6595|-67.8198|-65.1704|-67.4766|-76.7795|-73.7934|-72.3183|-92.2983|-48.3683|-45.1617|-49.5617|-42.5317|-43.4517|-40.1517|-23.1117|-39.3217|-41.7917||-60.9117|-73.4511|-69.6304|-49.7904|-38.7004|-55.8504|-76.1704|-75.5392|-47.4292|-62.8492|-70.4758|-69.7004|-65.7768|-63.1468|-72.1786|-74.2902|-83.41|-85.1829|-86.1114||58.996|62.2276|65.4576|47.5176|54.3376|60.0085|42.7755|39.3545|52.5106|53.3367|-18.6419||-32.9419|-32.2144|-27.0644|-21.2144||-15.5144|-15.0644|-20.8244|-33.2044|-45.5244|-48.6893|-44.6798|-49.3959|-52.016|-45.7544|-60.8016|-24.6316|-23.5816|-27.6616|-18.6016|-34.2716|-41.1016|-54.4251|-39.7684||-40.0384|-40.7584|-42.2384|-46.6883|-58.847|-52.397|-54.7961|-57.5654|-56.0104|-67.3961|-54.7025|-49.9325|-44.1525|-48.3725|-65.8822|-56.9547|-46.3592|-49.6527|-47.6227|-51.7027|-36.8827|-37.6027|-37.4027|-38.9927|-53.2527|-62.3527|-40.3527|-53.4927|-67.6882|15.2552|25.8452|42.7852|50.9851|33.4452|39.4452|53.2813|46.4681|53.565|42.2982|45.6223|56.0316|40.8699|34.6699|32.8671|33.457|33.187|36.6728|38.8823|29.3523|36|37.8573|40.0936|-7.2405|-15.2805|-16.4705|-11.2305|-27.2905|-21.3705|-32.2005|-34.2331|-27.4004|-25.6104||-24.2804|-16.7004|-18.1604|-19.7304|-24.4804|-25.7904|-30.5604|-34.5121|-43.6866|7.5236|7.0436|10.1236|15.2036|10.8836|4.8336|7.8436|20.0036|23.4936|25.1436|28.3436|20.4636|28.0336|28.1936|28.7836|31.0236|33.2736|31.5936|33.1936|22.8736|32.5736|34.4236|39.7478|-2.1971|-7.2271|-6.1171|-7.3171|-33.5471|-34.3471|-39.8265|-42.5199||-41.8248|-44.6787|3.5217|36.0717|37.303|53.4783|26.4815|19.7863|17.7363|16.1563||16.5463|15.2363|13.1763|21.6063|16.6263|16.0263|16.1263|22.2263|18.7092|20.0575|18.7467|21.4267|17.8936|17.691|12.151|16.041|22.1618||19.2789|17.8489|17.4555|20.0155|11.8455|14.8155|16.2155|14.5455|17.3255|18.8613|19.1309|23.1429|19.8316|18.3216|21.7816|21.2567
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH||0.8308|0.9123|0.947|1.0692|1.1863|1.2704|1.2371|1.3876|1.5312|1.708||1.7105|1.8828|1.9315|-2.1436|-2.604|-1.9879|-1.9079|-2.3979|-2.5711|-2.9984|-2.3804|-2.8208|-2.6314|-2.5814|-2.5114|-3.2132|-2.6252|-2.928|-2.7505|-3.0162|-2.9458|-3.2358|-3.4164|-3.251|-3.1632|-2.4832|-2.7032|-1.9932|-1.6532|-1.8432|-1.3232|-1.9232|-2.5532||-2.4232|-2.0732|-1.8132|-1.5432|-1.2932|-0.6332|-1.5632|-0.9732|-0.8032|-1.2932|-1.5432|-1.0732|-1.0532|-2.3132|-2.1332|-2.3732|-2.1232|-3.1732|-3.6532||-4.5736|-4.2287|-5.0891|-5.6331|-5.9591|4.0546|3.4973|3.7273|1.1773|2.1073|3.0973||2.7109|2.8999|2.8345|2.6345||2.8245|2.4845|3.0645|2.3145|2.1445|2.8645|3.208|2.458|3.128|2.863|3.3933|2.7823|2.7923|3.6361|-0.4347|-1.3747|-1.9647|-1.4247|-1.3247||-1.0347|-1.6247|-2.4947|-3.0147|-3.2466|-3.4162|-3.7041|-3.7147|-3.4847|-4.0047|-3.7947|-4.3047|-4.8147|-4.8255|-5.2|-5.7883|-5.3976|-6.1104|-5.3304|-8.3977|3.7474|3.7474|4.5857|3.3825|3.8616|3.734|4.8145|4.3396|1.7896|1.4196|2.4896|0.4196|1.4096|2.3896|2.9996|2.7679|3.2677|-0.1585|-0.7185|-1.4085|-1.4185|-1.8885|-1.8685|-2.1485|-2.9045|-2.8589|-2.9427|-2.6427|-3.1227|-3.2008|-3.6786|-3.486|-3.1177|-3.3692|0.0269|0.6669|1.4669|1.5369|2.7569|3.2769|2.4269|2.7969||2.1969|2.6769|3.1591|3.4362|3.0515|3.5015|3.1515|2.1115|2.2165|2.8815|3.2815|4.4558|4.8534|2.9171|2.9352|3.4785|3.7149|3.1149|3.5849|4.3818|3.8092|3.8989|1.3142|1.2642|1.0642|1.9042|2.4042|2.2142|2.2042|1.5942|1.7842|2.3542|2.3131|1.9131|2.4731|2.4898|2.6325|2.4643|1.1443|0.6743||1.5143|1.0743|1.1243|0.5643|0.6843|1.6543|1.6443|1.8643|0.8743|0.9443||1.0143|1.0143|1.5543|2.0843|2.5143|2.5243|2.8343|-0.1015|-0.2115|-0.3915|-0.9815|-0.6715|-0.3515|-2.5615|-2.0815|-2.6915|-2.6015||-2.0515|-1.7115|-2.0715|-0.9815|-1.8215|-2.0415|-3.1315|-3.3389|-3.3874|-3.2666|-3.4866|-2.9766|-2.7966|-1.6666|-0.8066|-0.4466
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||-0.498|-0.878|-0.738|-0.718|-0.818|-1.218|-0.808|-0.908|-1.158|-1.018||-1.198|-1.428|-1.4318|-1.5818|-1.9201|-1.4439|-1.6339|-1.8118|-1.4656|-1.7888|-1.7714|-1.8116|-1.9812|-2.0552|-2.126|-2.1289|-2.0885|-1.8212|-1.888|-1.8763|-2.1697|-2.4788|-2.1965|-2.3247|-2.3147|-2.0747|-2.8447|-1.5231|-1.6631|-1.2931|-1.7931|-1.772|-1.9805||-1.8905|-1.8605|-1.6805|-1.5905|-1.7105|-1.3905|-1.6705|-1.4705|-2.1705|-2.3549|-1.8222|-1.8191|-1.9126|-2.1487|-2.2888|-1.8765|0.0375|0.1375|0.3075||0.6075|0.4275|1.0175|0.9575|1.2775|1.3175|1.5208|1.522|1.5237|-0.3127|-0.4627||-0.3827|-0.2127|-0.0577|-0.2927||-0.4627|-0.5327|-0.2927|-0.6727|-0.8527|-0.7827|-1.0027|-1.1927|-0.9927|-0.8627|-1.4827|-1.5627|-1.823|-1.86|-1.9113|-1.3613|-1.5513|-1.3913|-1.5513||-1.5313|-1.7913|-2.3013|-2.2576|-3.1051|-2.385|-2.3676|-2.4907|-1.8807|-2.4007|-2.1807|-2.1007|-2.0307|-2.2807|-2.1807|-2.3107|-2.3698|-2.4698|-2.2335|-1.9535|-1.6035|-1.4435|-1.3235|-1.4935|-0.7835|-0.6535|-0.6735|-0.9935|-1.1835|-1.1035|-1.1935|-1.2235|-1.4135|-1.5135|-1.9635|0.4303|0.5903|0.2803|0.2103|0.6703|0.7603|1.1403|1.2003|0.9203|1.0803|0.8003|0.8003|0.9003|0.8303|1.0703|0.5403|0.5103|0.8403|1.0303|1.5003|0.7003|0.8603|0.8903|1.3003|1.4603|0.9403|1.1903||1.2903|1.6303|1.8919|1.5024|1.5024|2.166|-0.7949|-1.0149|-1.1949|-1.2649|-1.1049|-1.2749|-0.7949|-1.3249|-1.7049|-2.2446|-1.8631|0.6803|0.8603|0.9903|0.3603|0.9803|1.0103|0.6703|0.7803|0.6903|0.1403|0.3303|0.4903|0.2203|0.3603|0.5903|0.6803|0.2203|0.7103|0.5503|1.1203|1.0603|0.7603|0.9203||1.3703|1.4706|1.5906|1.4187|1.5602|1.6475|1.4205|1.96|1.528|1.288||1.108|1.108|1.288|1.058|1.498|1.488|1.6089|1.2989|1.5289|1.5389|1.6865|1.8759|1.3859|1.4059|1.5959|1.8059|1.8659||1.2159|1.5159|1.6459|2.2859|1.4559|1.4759|1.4459|1.2059|1.3059|2.0659|2.3179|2.4427|1.9212|1.9612|2.0612|2.4312
01328|1054803|/equities/bandwidth|R2000GROWTH||4.8763|4.1648|3.3853|2.3661|1.3361|0.5561|1.9261|2.4761|2.3353|2.6953||2.5598|2.4398|2.6398|2.4858|2.1058|2.4858|2.3458|2.6759|2.9072|1.9622|1.9122|1.4822|1.5422|1.4322|1.7322|1.8322|2.1922|2.8122|2.9922|3.0522|2.6522|3.2423|2.3523|1.9023|1.6123|1.6023|0.6123|0.5823|0.7523|1.9123|-0.1376|-1.6876|-1.8461||-1.7561|-1.8961|-1.6461|-1.1561|-1.4261|-1.2861|-1.5661|-1.1961|-1.3561|-0.6261|-0.7461|-0.7261|-0.7361|-0.5661|-0.2561|-0.2261|-0.9261|-1.0961|-1.4961||-1.6351|-1.6363|-1.7792|-1.6677|-1.3177|-1.5077|-1.7547|-1.2956|-1.4356|-1.6282|-2.1068||1.21|1.3447|1.4649|1.4355||1.3455|1.4837|1.4237|1.2637|1.0537|1.0837|1.3837|1.2437|1.6537|1.4597|1.6697|2.0397|-0.399|-0.619|-0.769|-0.749|-1.269|-1.419|-1.239||-1.219|-1.099|-1.549|-1.469|-2.059|-1.7228|-1.5005|-1.8211|-1.5474|-1.7454|-1.5954|-1.4254|-1.3254|-1.7954|-2.3249|-2.0738|-2.6694|-1.1694|-0.9994|-1.0394|-0.3794|-0.1994|-0.1894|-0.4394|-0.7894|-0.9894|-1.0194|-1.1194|-1.9094|-1.9698|-1.8998|-2.0998|-2.1242|-2.4169|-2.0324|-1.8524|-2.2624|-1.4824|-1.9324|-2.3482|0.0008|0.6808|1.4608|1.5308|1.4308|1.5408|1.5308|1.9808|1.5508|2.0908|3.023|1.7528|2.1793|2.0681|2.3763|1.1563|1.5663|1.6763|1.6563|1.9525|1.9014|-0.0009||-0.2509|-0.2109|-0.4009|-1.0009|-0.6009|-0.5009|-1.1309|-1.2009|-0.9509|-0.8809|-1.1609|-1.0109|-0.8109|-1.4809|-2.1509|-2.1377|-2.1935|-2.0835|-2.4861|-2.4153|-2.6302|-2.5162|-2.5662|-3.3588|1.5637|0.3437|0.4937|1.2637|0.9937|0.8137|0.8937|1.1937|1.1237|0.9537|0.6737|1.0837|1.4737|1.3637|1.4237|1.1137||1.4037|1.7411|1.6613|1.7407|1.608|1.3705|0.8205|0.9805|0.4405|0.3305||0.5705|0.5205|0.6605|0.1405|0.6405|1.0605|1.5405|1.525|1.8534|1.1334|1.3234|1.4034|1.3034|0.9234|1.3134|1.7713|1.5882||0.8782|1.0482|0.7882|1.2982|1.2682|1.5382|1.6927|1.7677|1.5277|1.5677|1.663|1.7069|2.2205|-1.4236|-1.5649|-1.2549
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2918|0.3148|0.3603|0.3787|0.4052|0.4636|0.4545||0.4311|0.5111|0.5512|0.5714|0.6037|0.6142|0.6341|0.6884|0.7835|0.8467|0.8246|0.9663|0.9647|1.0583|1.1034|1.2838|1.2698||1.5367|1.5154|1.5571|1.8106|1.9985|2.025|2.1444|2.4249|2.6818|2.8843|3.1958|3.4771|3.8317|4.1391|4.6048|5.0903
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||37.2939|44.9628|43.3058|40.5558|47.4053|45.3654|50.366|-4.4864|-28.6964|-36.8564||-37.3364|-38.0364|-46.6664|-60.7564|-50.5027|-56.978|-46.692|-49.5819|-50.472|-63.8319|-46.3185|-57.9067|-49.1072|-52.5772|-65.2713|-63.4964|-54.1628|-58.1428|-60.8228|-71.4758|-65.2832|11.1947|27.6147|42.8547|44.1447|44.6347|49.5947|56.3034|48.0634|57.4534|47.3081|40.5881|50.3381||55.3881|45.238|62.356|51.6066|62.3618|52.4707|28.2407|15.2007|43.7007|35.5807|16.3907|17.4707|21.9907|26.8707|25.2707|20.2107|31.1007|34.0855|24.6455||29.1055|31.5086|27.1864|30.0964|19.5064|12.0064|12.8764|27.7264|23.5064|21.1864|26.1066||16.4466|21.2066|22.0466|26.1766|27.6399|27.6399|28.1899|26.3499|23.6199|20.4299|19.2599|26.8499|30.4299|25.0199|43.7499|36.4116|27.7916|29.4917|32.3816|34.9816|33.3816|34.8916|30.6416|42.1117||40.8118|45.912|47.2793|33.0793|29.9593|31.8793|23.8213|21.3912|18.8213|10.3113|23.1913|18.2312|21.2412|14.0313|10.5413|17.7712|9.7513|13.8113|15.4113|13.9812|16.0613|13.2012|11.7813|19.5812|14.0013|7.1412|17.9013|23.9313|20.1112|23.0613|30.574|25.0589|23.1088|16.5388|21.8888|26.2988|18.5088|20.8689|18.6589|23.7888|23.8689|23.9689|27.8001|29.1877|16.5177|18.2677|24.2777|31.7536|-1.1468|-0.0168|-9.1567|-17.6467|-15.1368|-12.8868|-11.8968|-11.4568|-18.7168|-18.2267|-22.3868|-16.7267|-21.7367|-25.4168||-24.7156|-20.6956|-21.5556|-20.3456|-23.6256|-19.7656|-14.9956|-19.9256|9.6956|13.0356|9.4856|8.0856|14.0656|20.1156|14.9656|19.2556|19.539|16.0464|12.9064|10.1264|8.4364|13.9564|13.6364|17.5137|15.7009|16.1209|16.4807|17.4805|9.1605|13.2105|13.7527|16.0405|14.1264|11.9364|14.9364|16.3776|14.3465|16.3565|13.0365|16.2065||17.1039|17.6033|15.654|15.724|18.0292|13.9141|14.1879|15.8675|12.6775|11.0575||9.8875|8.8875|10.1675|10.2075|12.5975|13.5175|10.3875|15.2975|21.0166|17.3471|17.289|20.1975|18.0634|19.3634|19.5854|19.7972|22.3858||21.8518|23.0481|23.8695|15.1616|13.6616|16.3716|13.6416|14.9116|16.2129|17.571|16.9355|17.3134|16.181|18.7944|19.581|19.0353
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||1.7396|2.3274|2.0844|1.9044|2.0944|-0.4531|-0.2831|-0.2631|-1.0331|-0.7531||-0.9831|-0.8831|-0.8431|-1.4131|-1.3531|-1.0731|-1.3831|-1.5731|-1.6031|-1.8031|-1.4731|-1.8331|-1.6331|-1.8931|-1.9631|-2.3931|-2.2782|-2.1482|-2.2682|-2.6847|-2.7768|-2.8237|-2.8352|-2.4986|-2.7686|-2.7774|-3.0874|-3.3074|-3.6874|-3.9688|-4.0306|-4.5957|-5.0117||-5.3981|-5.8407|-5.6652|-6.7872|-5.1591|-8.1862|0.6676|1.3876|1.6076|0.1076|0.0876|1.3676|2.1476|1.5876|1.0376|2.3076|2.8076|2.919|2.029||3.069|2.8677|3.2477|2.9266|3.4181|-0.8385|-0.7985|-0.5085|-0.1985|-0.8385|-1.4185||-2.3285|-2.2685|-1.9385|-1.5885|-1.1185|-1.1185|-1.7285|-1.9185|-2.4485|-3.3285|-4.5839|1.0308|1.6008|2.3408|3.1008|3.4573|3.2053|3.4723|3.0823|3.8981|3.8401|-0.2185|-0.9485|-1.0085||-1.2685|-2.5385|-2.8685|-3.2685|-4.1083|-3.2183|-3.1783|-3.3383|-2.4883|-2.4583|-1.6283|-2.6883|-2.8383|-3.1883|-4.0483|-4.2281|-4.9868|-4.2619|-3.8919|-4.6919|-5.1505|-5.1441|-7.0624|2.0025|2.3625|2.0225|2.6225|3.7725|2.6825|1.6425|3.6625|4.8025|4.4025|3.5445|4.22|4.41|4.4311|4.3871|3.0973|2.4873|2.7173|2.6173|2.9173|3.6273|3.2973|3.0473|3.2973|2.7173|3.2573|3.5226|3.7996|-0.0328|-0.3028|-0.6828|-0.9428|-3.0728|-2.7526|-3.084|-2.044|-2.724|-3.3242|-2.9647||-3.0635|-3.2817|-3.6531|-3.748|-3.848|-4.345|-4.647|-4.522|0.179|1.879|2.279|2.779|2.379|1.879|1.279|2.179|1.979|1.079|1.179|1.579|2.279|3.379|4.179|4.679|5.879|5.3584|3.4584|4.1584|3.6584|3.1584|5.351|-1.5467|-1.4467|-1.8467|-2.1467|-2.3467|-1.9467|-3.0327|-2.9297|-3.5713||1.1036|0.4436|0.6876|0.4296|1.3036|1.8036|1.1036|1.4036|1.7036|2.1036||3.0036|3.1036|3.6036|1.9036|2.7036|3.7036|3.6151|4.2195|3.6892|2.1892|2.2892|2.4892|2.1892|2.0512|2.4892|2.9892|3.638||3.221|2.428|2.821|3.3855|3.0005|3.0624|2.7615|2.6905|2.8199|-0.2332|-0.5632|-1.2742|-1.1432|-2.5062|-2.5525|-2.6695
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||1.1318|0.9531|1.1606|1.3228|-0.5223|-0.4223|-0.2723|-0.4323|-0.6923|-0.6023||-0.8623|-0.8723|-0.9523|-1.0123|-1.2087|-1.1766|-1.1626|-1.0526|-1.1926|-0.9626|-0.7526|-1.0826|-1.0926|-1.1726|-1.3062|-1.4252|-1.3876|-1.1526|-1.2726|-1.3247|-0.9547|-0.7647|-0.9847|-1.0147|-1.2147|-1.1547|-1.6247|-1.4647|0.1542|0.4842|0.6542|0.8442|0.4542||0.2642|0.4842|0.9442|0.9742|1.2442|-0.1159|-0.5659|-0.7559|-0.9959|-1.2159|-1.2982|-1.3853|-1.6909|-1.2118|-1.7687|0.9623|0.9123|0.8723|0.7123||0.9223|1.3801|1.1268|0.9542|1.3719|-0.001|-0.131|-0.361|-0.341|-0.541|-0.641||-0.851|-0.9147|-0.955|-0.465||-0.715|-0.745|-0.535|-0.335|-0.075|-0.185|-0.445|-0.265|-0.165|-0.115|-0.295|-0.505|-0.255|-0.505|-0.505|-0.375|-0.505|-0.375|-0.155||-0.115|-0.355|-0.885|-0.905|-1.335|-1.2505|-1.3774|-1.0374|-0.9274|-0.9074|-1.2074|-1.3474|-1.2974|-1.0224|-1.2974|-0.4674|-0.8074|-0.9374|-1.0327|0.0251|0.4951|0.6051|0.7951|1.0751|0.9034|0.9901|0.9801|0.7001|0.6901|0.9301|0.8801|0.9701|-0.3383|-0.7083|-0.0983|-0.0583|-0.0783|-0.2083|-0.1683|-0.3583|-0.4883|-0.4283|-0.2183|-0.3583|-0.4683|-0.1683|-0.5183|-0.6583|-0.7683|-0.7883|-0.9975|-0.8975|-0.8175|-0.9175|-0.8757|-0.9057|-0.9469|-1.1766|-1.0606|-0.9606|-1.2399|-1.2973||-1.0232|-1.0832|-1.1132|-1.2032|-1.2232|-1.0082|-1.4132|-1.1932|-0.9832|-1.1732|-1.3732|-1.1132|-1.2332|-1.6932|-1.9689|-1.9107|-1.8969|-3.2715|-1.3231|-1.3577|-1.6591|0.3286|0.7686|0.6786|0.8986|1.2686|1.2186|1.7586|1.5734|1.0634|1.0134|0.8534|0.9834|1.0134|1.4234|1.6534|1.805|1.395|1.515|1.165||1.795|2.2444|1.8894|0.8294|0.8794|1.0294|1.0394|1.1294|1.2994|1.7294||1.1794|1.5594|2.0642|0.7642|1.5142|1.0442|0.9542|1.0342|0.2842|0.1342|0.5842|0.2542|0.3342|0.3342|0.4142|0.3542|0.5842||0.2442|0.4142|0.3242|0.7142|1.1042|1.5142|1.8572|1.6828|1.4128|1.7928|0.2828|0.3128|0.2428|0.9128|0.9928|1.0728
01334|20442|/equities/brinker-international-inc|R2000GROWTH||16.8235|9.7735|15.9135|20.1208|15.0208|16.0008|15.7408|-0.2229|-5.4629|-4.2729||-9.1829|-10.5229|-11.1029|-17.1829|-20.2029|-17.5186|-7.9786|-3.4986|-8.1286|-11.6886|-10.3286|-15.0386|-12.3186|-11.0086|-11.0686|-16.4086|-10.7386|-15.2686|-17.5186|-20.2786|-19.2796|-22.4014|-19.3814|-20.9411|-15.1511|-11.7211|-18.4511|-22.1911|-23.1596|-22.8662|0.2013|7.9013|12.9213||10.6613|12.1313|16.0613|12.7613|20.8013|20.127|11.837|13.257|14.647|13.317|8.917|11.837|7.837|8.487|8.597|13.967|13.637|12.097|10.927||8.877|17.907|16.81|17.55|22.2176|18.569|19.2594|17.4171|17.5638|13.3158|15.3558||7.3558|6.6158|7.1358|13.4458|15.2481|15.2481|13.1081|15.3381|13.7281|14.8881|9.7981|10.0981|8.8881|8.7381|6.8181|0.6381|4.4081|6.5981|4.7381|6.5281|6.3581|13.3181|15.6581|18.0781||18.1521|18.889|18.8958|20.8287|14.9868|18.1237|17.8591|18.119|-4.0469|-0.0768|-3.5269|-11.4269|-10.6269|-14.5969|-14.9469|-15.0476|-16.5018|-17.2987|-16.9602|-19.9333|-23.2142|-14.5404|-12.6104|-11.4904|-12.4304|-6.7504|-5.3404|-9.0204|-10.9504|-10.5204|-7.9804|-6.7904|-10.3004|-13.9404|-14.3604|-18.756|-15.0955|-15.7055|-15.6355|-14.486|-17.176|-18.4436|-15.2515|-16.0315|-18.1645|-17.2081|-15.4881|-16.6287|-18.9787|-20.0124|-19.1207|-22.263|-14.7496|-13.9296|-8.6396|-13.0396|-11.8696|-10.9796|-9.3696|-7.7096|-8.5296|-11.7296||-11.6096|-12.0596|-11.4496|-5.7596|-15.7396|-17.1896|-15.4096|-14.9896|-13.7596|-11.7196|-9.4296|-9.5096|-10.2096|-12.7096|-15.4996|-17.4502|-9.9402|-10.3302|-10.7402|-8.8502|-13.5102|-11.8202|-3.5302|-9.9502|-12.2802|-15.9202|-21.1052|-17.2367|-16.4467|-17.5341|-19.0995|1.5005|2.5505|0.8805|1.7505|1.4605|3.0805|5.5605|7.6505|9.7905||19.1405|18.1005|20.3905|17.3731|17.0931|19.1241|14.0141|17.3441|16.0156|16.0256||16.7197|17.2397|20.2363|19.1401|20.8601|20.3801|12.9601|18.0201|16.2586|13.9386|18.1086|18.0757|24.2769|21.3746|21.5345|20.3078|23.557||-0.4323|-5.9623|-11.0923|-4.8823|-5.9123|-3.3523|-6.3223|-3.9923|-3.1523|-9.3623|-17.9823|-18.3223|-16.0823|-20.9923|-26.8908|-25.247
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||6.4924|7.0301|7.2601|8.534|-2.7646|-6.3047|-5.7947|-3.6746|-5.0347|-5.3146||-5.1647|-5.2246|-4.4946|-5.7047|-6.7246|-6.5366|-5.5966|-6.0466|-5.7993|-6.7093|-6.2993|-6.6893|-6.8493|-8.5393|-8.3493|-10.1093|-8.2568|-7.3468|-8.4668|-8.0568|-6.0968|-6.7568|-8.9668|-9.8267|-11.878|-9.4965|-9.9265|-10.7264|-14.1016|-11.9448|-10.4454|-9.3807|-10.7007||-10.6391|-11.9728|-12.1995|-9.3695|-8.9495|-9.0695|-12.6131|-8.6167|-13.0086|0.7424|1.6224|2.2724|4.1224|4.1924|4.0824|4.0024|6.3224|5.9924|4.9424||7.2024|7.4965|7.3201|6.3101|7.0901|6.2877|7.2842|5.2142|6.8242|6.3318|6.2543||3.8143|4.2343|5.0143|5.8843||5.6381|6.661|-0.1527|-2.6727|-3.2127|-3.6927|-2.7327|-2.8177|-1.8527|-0.5827|-0.2527|-1.6527|-3.9027|-3.4027|-3.8427|-3.7227|-4.9427|-4.5127|-3.0927||-3.6327|-3.6727|-4.7827|-5.7227|-6.8827|-5.1827|-6.1127|-5.5727|-3.1627|-4.0227|-3.4527|-5.2227|-4.1227|-5.1127|-4.2747|-3.8447|-4.6847|-6.0047|-6.6119|-6.8046|-6.4568|-4.4168|-4.4168|-5.6968|-6.3168|-5.8968|-5.4768|-8.0368|-7.3868|-8.0957|3.5173|5.0873|3.6173|1.1073|2.3573|1.1673|2.8373|6.0223|5.1573|2.8673|2.2473|3.5073|4.7973|3.6573|2.7873|3.4273|5.5473|7.6254|5.7993|7.1642|2.9203|3.8903|3.5903|4.7303|6.2603|4.0503|3.7403|4.6003|3.6903|4.4403|2.8253|3.8703||4.8503|5.6603|5.8961|6.9919|-1.012|-0.762|-3.762|-3.902|-4.122|-2.892|-1.012|-0.242|-0.092|-1.182|-3.942|-4.002|-5.022|-4.112|-4.042|-4.392|-5.672|1.6837|3.0137|2.9837|2.8437|4.2037|3.4337|3.6737|3.2737|3.5837|5.1337|6.7914|4.1749|3.3849|4.5049|4.321|4.89|5.4753|4.9098|-0.4836||-0.5536|-0.9536|-2.0936|-2.0636|-1.4036|-1.5236|-2.6836|-2.2236|-4.3636|-4.8165||-4.2765|-5.1865|-6.0361|-6.6917|1.4006|2.2306|2.4606|3.0606|3.0806|1.8106|1.5806|2.1406|3.0706|2.8706|4.1406|5.2806|5.2591||4.6791|2.6691|2.1991|4.3891|5.3791|5.5091|4.7091|5.5191|6.1295|5.9567|5.6802|6.6047|6.6691|6.1683|6.7783|8.8073
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||8.0746|4.0546|5.3546|9.9946|16.3846|21.3146|27.1318|-2.8992|-8.3792|-7.2892||-10.5692|-4.2492|-13.5192|-19.4692|-23.9592|-25.4074|-20.9615|-21.8515|-30.9156|6.3307|15.3107|17.7307|21.4207|18.4694|24.4427|17.8263|22.191|20.561|23.2433|20.7233|19.9433|23.6833|21.0833|23.447|21.3536|18.4236|24.2818|25.9776|21.3535|20.5389|18.6395|18.3235|15.4868||13.8577|15.7575|13.9941|-1.7093|-4.0893|-0.4392|-2.6993|-8.1793|-2.2593|-4.2893|-6.1193|-8.8793|-8.6793|-7.6793|-9.0193|-7.9692|-8.2693|-4.1793|-5.0693||-6.6993|-7.3292|-5.9392|-6.2093|-7.9993|-7.8292|-8.2992|-11.1892|-12.6043|-12.1114|-13.8354||-12.995|-11.635|-13.9173|4.2249||5.6349|7.0549|8.4849|9.7749|9.6149|7.2049|6.5649|9.5249|9.3749|4.5549|5.9249|6.8249|8.1049|11.6749|11.2699|11.5327|10.7769|10.3769|11.3395||12.2995|10.7295|10.1395|9.8995|11.7695|14.3541|14.4617|13.5398|13.4298|16.5981|14.1341|15.079|15.0166|9.8404|9.7225|8.8525|7.7025|5.0825|4.4925|6.6025|2.0825|2.2425|2.2825|1.7725|1.8225|3.3325|6.9325|7.8452|8.9075|10.0666|6.9063|9.0119|7.9028|7.6941|8.9904|-1.6416|-1.7516|-2.7816|-0.9216|-2.2716|-2.6016|-4.4116|-5.2317|-6.1816|-7.6416|-7.1816|-6.8616|-6.6016|-8.3516|-12.8029|2.8716|2.1416|6.1116|6.3216|8.4916|5.9829|7.2029|8.7582|7.0681|6.5604|4.4404|4.1904||4.4904|3.4604|4.6704|2.2604|3.8204|6.4804|6.6777|7.3244|8.9695|6.635|4.035|5.705|6.085|5.875|5.575|5.095|5.215|4.495|3.145|2.995|3.395|2.735|5.635|5.765|7.17|9.785|2.9567|5.4068|8.5168|6.5848|5.2148|5.3348|2.7648|1.4048|4.1048|5.7998|6.0348|5.1748|5.7148|7.8248||9.5648|9.4153|10.1026|-3.1981|-3.3981|-3.9681|-7.1981|-5.5981|-6.2081|-7.7081||-8.6481|-10.059|-9.7986|-9.0697|-7.8597|-9.5097|-6.5897|-7.5797|-9.0297|-11.5197|-12.6641|-10.7461|-10.6571|-9.1355|-9.7955|-9.5555|-10.8555||-9.4255|-11.8466|-11.5979|-11.8549|-12.3249|-11.2249|-12.5649|-14.3149|-15.0032|-13.044|-15.324|-11.994|-11.214|-13.174|-16.854|-19.5234
01337|1163891|/equities/longview-acquisition|R2000GROWTH||0.8203|0.9051|0.9434|0.7716|0.6961|0.5261|0.5661|0.5561|0.4661|0.5461||0.5261|0.5061|0.4561|0.2461|0.3361|0.5661|0.6061|0.6561|0.6061|0.3861|0.3861|0.3661|0.6861|0.3261|0.2161|0.0561|0.2361|0.1461|0.1761|0.0661|0.1761|0.4461|0.0961|0.2661|0.2061|1.0861|-0.4182|-0.5682|-0.6414|-0.7287|-0.6497|-0.7319|-0.826||-0.8764|-1.041|-0.8752|-0.7452|-0.8252|-0.8247|-1.1163|-0.9753|-0.8401|-0.9953|0.1363|0.3263|0.4863|0.6163|0.6063|0.6863|0.8763|0.5963|0.3063||0.3363|0.7263|1.1263|0.8253|0.7582|0.5904|0.7004|0.8261|0.7765|0.6562|0.5362||0.5862|0.637|0.617|0.667||0.8011|0.8932|0.7688|0.7823|0.7609|0.6199|0.7935|0.6735|0.4635|0.5335|0.5035|0.5535|0.5935|0.6465|0.6465|0.5565|0.3265|0.3865|0.6865||0.6665|0.9765|1.0695|-0.0006|-0.3306|-0.2506|-0.6406|-0.7338|-0.6911|-0.7951|0.1138|0.3138|0.0738|0.0838|0.1038|0.3638|0.4738|0.7638|0.6742|0.044|0.154|0.214|0.204|0.234|0.224|0.134|0.254|0.364|0.124|0.244|0.364|0.294|0.304|0.284|0.574|0.684|0.5358|0.5958|0.6516|0.32|0.26|0.29|0.32|0.37|0.32|0.43|0.4234|0.5768|0.2568|0.4032|-0.0504|-0.0504|-0.0204|-0.1104|-0.1304|-0.1804|-0.1004|-0.0904|-0.1204|-0.1504|-0.1804|-0.1404||-0.0704|-0.0504|-0.1104|-0.0904|-0.1304|-0.1604|-0.2904|-0.2749|-0.3153|-0.2553|-0.2653|-0.2853|-0.3148|-0.3448|-0.3883|-0.4198|-0.3598|-0.3698|-0.4409|-0.4513|-0.5349|-0.4535|0.0025|0.0225|0.1325|0.1625|0.2725|0.4436|-0.1718|-0.1818|-0.1918|-0.2118|-0.2718|-0.3409|-0.2955|-0.3258|-0.3504|-0.2862|-0.3062|-0.3562||-0.3807|-0.3607|-0.3928|-0.3328|-0.3728|-0.3495|-0.4217|-0.4245|-0.3845|-0.4586||0.0459|0.0859|0.1959|0.1859|0.3259|0.4059|0.4959|0.3883|0.3883|0.2583|0.2983|0.2683|0.2183|0.3083|0.3383|0.5383|-0.0118||-0.3718|-0.4018|-0.4473|-0.3336|-0.3036|-0.2736|-0.3236|-0.3136|-0.2436|-0.2736|-0.3936|-0.3536|-0.4436|-0.4536|-0.4036|-0.2936
01338|17377|/equities/tree.com|R2000GROWTH||6.1271|6.7462|5.3262|6.838|6.6598|4.6998|4.6098|6.0398|4.3998|4.9398||4.0698|5.5298|6.1998|5.5198|5.0398|6.7798|5.8148|5.5498|6.0198|3.7398|4.6298|5.1698|4.6498|3.5498|3.2598|3.0798|3.8498|3.8398|5.9698|6.2198|9.2748|11.3451|12.5699|-5.9258|-6.2958|-5.3458|-8.1758|-9.3658|-12.7165|-8.9095|-9.4695|-10.0175|-11.1717||-11.3494|-13.4888|-13.0642|-10.7979|-10.9379|-9.1879|-13.6879|-11.2562|-13.8474|-11.2304|-9.508|-8.935|-9.909|0.7223|3.6923|4.1523|9.2723|8.918|6.838||9.918|10.7988|10.6054|9.258|5.668|9.758|6.8532|4.3632|5.2732|5.5632|2.6132||4.2032|4.4032|5.1832|5.5332||5.2332|4.2432|3.8132|3.4632|3.8232|1.8032|2.5732|1.6082|5.1732|7.0532|7.1907|6.0207|5.6807|6.6757|8.3538|8.1728|7.5126|8.2926|8.8226||9.6756|-1.5443|-5.8943|-6.3443|-8.8043|-7.5643|-8.0343|-9.5825|-9.3272|-9.4647|-10.5341|-10.5245|-9.8167|-11.4622|-13.236|0.8225|4.8225|8.5425|6.8025|7.0225|-3.0792|-2.3492|-2.0292|-0.6192|-3.4792|-4.2092|-4.4192|-5.2492|-6.3292|-5.2542|-3.4792|-5.5292|-8.7992|-8.8114|-7.0977|-7.2546|-8.4963|-9.7742|-8.8469|-9.1032|-10.2247|-10.3394|-9.1422|-6.2622|-8.2322|0.2568|1.5468|4.2968|5.6768|7.6568|7.7106|7.1537|7.2748|6.3727|6.3227|6.2727|7.1127|8.5427|7.4553|8.9433|7.4924|6.9023||7.0123|6.4723|6.7823|8.1823|9.1162|12.224|7.1457|6.4257|6.0557|8.1257|7.7583|9.0478|9.6831|7.4568|7.2959|7.0473|7.3757|8.4561|7.6182|9.2469|5.6269|2.8369|2.7069|3.5969|4.3569|5.2169|8.4046|4.8279|4.5103|2.9503|1.9503|2.1653|1.8403|1.3603|2.6503|2.6203|4.7403|3.8412|-0.3972|-0.5172||-0.0072|-0.0172|-0.4372|-1.6972|-1.8172|-2.4872|-2.9872|-2.1972|-3.1572|-3.8972||-4.1572|-5.0272|-3.4172|-4.6072|-4.5479|-3.2679|-3.4879|-3.5979|-3.7979|-4.6979|-4.4979|-4.2979|-5.0979|-5.4763|-5.7443|-5.8943|-5.5343||-6.1743|-6.6909|-8.1971|-7.6142|-7.4614|-8.2621|-9.3801|-10.4062|-8.7862|-9.8062|-10.4062|-10.1462|-11.5762|-13.9119|-14.7185|-11.0485
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||6.7739|4.841|6.071|7.2686|-2.0224|-1.7724|-2.1524|-3.3724|-5.1424|-3.8624||-5.6924|-5.6224|-6.1724|-6.5524|-6.8524|-7.3424|-7.2334|-6.5634|-7.4308|-6.8008|-6.7408|-7.7476|-7.3663|-6.2363|-7.8763|-9.3548|1.9388|3.8388|4.3088|3.0288|4.3088|5.3588|4.8588|4.2688|6.0988|6.3988|7.9511|6.351|5.9611|5.5511|4.4311|6.0811|4.5711||0.6811|0.7011|3.5811|2.5811|5.5011|5.7339|6.1144|6.1715|4.1715|2.9515|2.3115|2.8565|2.2315|1.4315|1.7215|3.2315|3.2515|4.1815|2.0215||3.6615|5.1015|5.5633|5.2026|6.8701|5.702|5.5775|4.4145|5.8145|5.3844|4.7552||2.4252|1.9552|2.6952|4.4952||3.6342|3.0742|4.2142|4.543|4.518|4.3034|3.1934|4.2984|3.9288|3.5942|4.4486|3.0236|2.3736|2.5336|3.3336|3.9536|-0.3961|-0.8761|-0.5961||-0.5161|-1.2561|-3.2561|-2.8561|-5.1161|-4.9522|-4.0122|-4.8721|-4.9136|-4.7325|-4.6125|-4.7525|-5.8736|-4.8218|-5.7359|-5.0859|-5.5359|-6.5624|-5.307|-5.997|-6.7022|-2.7622|-1.1822|-0.9422|-1.1722|-0.4222|-1.6922|-2.6922|-3.1222|-2.8222|-2.6722|-2.5922|-3.3222|-5.0122|-4.0845|-4.4045|-4.0289|-3.8453|-2.7153|-3.0453|-3.5453|-3.5753|-2.7153|-3.4653|-3.9153|-3.2853|-3.7753|-4.5986|-4.2972|-3.7572|-4.5838|-4.7835|-4.2268|-4.9394|-4.1493|-4.1659|-4.4899|-4.4998|-4.448|-3.998|-3.378|-3.988||-4.7545|-4.3455|-5.0253|-5.0587|-5.3787|-4.2887|-4.8687|-5.3836|-5.2387|-5.3787|-4.3287|-3.9487|-2.5387|-4.9587|-5.7287|-6.0382|-6.1521|-6.6296|-7.8476|0.2296|0.0196|1.5496|4.1096|0.8196|3.5296|3.4196|3.1197|6.1496|5.8915|3.7915|2.5615|1.7915|2.2415|2.3015|4.1815|4.6515|4.0515|4.0215|3.1015|3.4115||5.5815|6.0386|5.4699|5.6437|5.8219|6.0105|4.7406|4.6506|5.4542|5.3342||4.8681|4.9481|5.4311|3.3111|5.0811|3.9011|3.6211|5.1311|5.4123|4.8273|5.3097|5.3614|4.8714|4.1114|4.5514|4.8116|5.1016||2.2616|2.0316|2.2016|3.3216|4.2216|5.7416|5.6846|6.164|6.2772|6.0936|-1.8694|-2.0794|-1.8894|-2.4994|-1.5994|-1.6894
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||0.6919|0.716|0.8097|0.6218|0.7044|0.6844|0.6544|0.5644|0.5144|0.5844||0.5944|0.9544|-0.3339|-0.6139|-0.7839|-0.7958|-0.7803|-0.9345|-0.6957|-0.9457|-0.7971|-0.9454|-0.9744|-0.9311|-0.9834|-1.1021|-0.827|-0.807|-0.857|-1.007|-0.887|-0.767|-0.867|-0.937|-1.087|-0.847|-1.147|-0.9748|-1.2439|-1.3582|0.4428|0.6128|0.6128||0.3328|0.4428|0.2728|0.4228|0.6728|0.3928|0.2828|0.3178|0.6228|0.7728|0.7228|0.6928|0.6228|0.9728|1.0128|1.0628|1.2228|1.3736|0.6436||0.5636|0.5836|0.6036|0.7036|0.5336|0.1236|0.0436|0.1436|0.3636|0.6536|0.3336||0.574|0.534|0.414|0.404||0.464|0.414|0.434|0.334|0.464|0.574|0.744|0.794|0.8163|0.9163|0.9263|0.9361|0.7961|0.8061|1.0561|1.1222|0.8922|0.8922|0.8922||1.2705|0.7379|0.9279|0.7722|0.7822|0.7922|0.7222|0.7422|0.7522|0.9822|0.8825|0.9236|0.5636|0.4115|0.5415|0.5515|0.4168|0.4068|0.597|0.1957|0.2057|0.2357|0.3257|0.3994|0.3694|0.3094|0.2994|0.2794|0.1694|0.2894|0.3494|0.2194|0.2194|0.3244|0.5304|0.4216|0.3743|0.3343|0.4043|0.4643|0.3269|0.1769|0.2869|0.2569|0.1369|0.2369|0.2569|0.3394|0.3115|0.3888|0.2166|0.2366|0.2166|0.2466|0.1766|0.0866|0.0466|0.0666|0.0916|0.0366|0.1766|0.2466||0.2746|0.2864|0.2988|0.3186|0.323|0.323|0.3623|0.315|0.285|0.345|0.2678|0.3177|0.3377|0.2687|0.1225|0.1831|0.1662|0.1621|0.1617|0.1076|0.1285|0.1211|0.1902|0.2471|0.156|0.1734|0.1767|0.2243|0.185|0.1684|0.1725|0.1958|0.1447|0.092|0.1431|0.1573|0.1809|0.2276|0.2033|0.1687||0.2217|0.2069|0.1695|0.1844|0.1981|0.2454|0.2523|0.2328|0.1804|0.2086||0.2058|0.1416|0.1739|0.127|0.1754|0.2287|0.3366|-0.1977|-0.1752|-0.2128|-0.2157|-0.226|-0.2225|-0.2454|-0.213|-0.2521|-0.2219||-0.2782|-0.2374|-0.2685|-0.2051|-0.2456|-0.2875|-0.3191|-0.3153|-0.3373|-0.3081|-0.3327|-0.3846|-0.3058|-0.1709|-0.1701|-0.1655
01341|15324|/equities/axcelis-tech|R2000GROWTH||13.1525|14.6403|15.2678|13.1126|13.7772|13.4072|16.713|16.6617|11.685|12.315||9.905|10.325|7.895|5.245|12.165|13.165|16.9992|-2.6072|-11.2272|-12.5672|-9.8772|-11.2572|-11.8472|-12.4472|-13.8072|-11.8172|-10.7772|-11.1772|-12.9372|-14.7572|-11.0872|-10.3772|-11.1172|-10.4172|-14.3872|-13.4172|-16.9772|-15.2272|-18.2072|0.2335|0.6935|2.0835|18.5735||-0.5566|-4.5666|-3.2866|-6.0566|-9.6366|-9.0266|-13.6166|-16.7268|-16.5011|2.0565|1.3165|5.4465|4.4765|4.2865|2.4165|4.3665|8.2065|6.6665|1.4065||6.3665|9.7465|7.4357|11.2557|11.658|10.2389|7.0239|10.1289|11.3105|-0.3284|-3.2484||-9.0284|-9.3927|-9.6397|-10.2613||-10.9259|-10.3485|-11.2959|-11.7259|-14.4313|0.5026|5.1726|6.1126|4.4626|7.9326|9.1926|7.8026|9.9926|10.9429|12.5132|13.9009|-5.4922|-6.4122|-5.1522||-5.7922|-5.1722|-9.0322|-11.0422|-14.4942|-11.6713|-11.8366|-9.0066|-7.9966|-6.9166|-4.1166|-3.9566|-2.1166|-3.7966|-7.3966|-5.0866|-9.0266|-6.7966|-9.9766|-9.8376|-8.5376|-9.3876|-8.4276|-8.3676|-7.3176|-10.2776|-9.7716|-9.1816|-10.1816|-9.4416|-9.2916|-12.6816|-11.6985|-16.3989|-12.1904|-12.6174|-16.1087|-15.014|-13.994|2.1849|3.3749|6.2549|5.3149|6.0949|5.7399|5.7749|7.0849|10.8988|8.232|9.7083|8.4237|8.3439|7.6985|7.6549|8.7934|7.9232|8.1947|8.6157|7.4057|5.5857|5.4857|6.3957||6.8357|8.8057|8.7157|7.7057|7.1757|8.0857|5.3057|5.8657|6.9957|7.5257|7.3057|10.5507|11.833|11.365|8.8028|10.2311|10.4072|6.6172|8.9072|-5.936|-8.066|-10.7777|5.0427|5.3227|7.5327|5.5527|5.0027|6.9927|7.4027|6.6927|3.1127|3.6727|3.7927|3.9027|3.6127|7.0127|7.8027|8.3525|9.122|5.862||7.952|8.2905|8.8914|6.5914|6.5914|7.8214|8.3406|7.8206|4.7106|4.2006||5.0706|6.6606|7.1406|3.2506|7.0906|6.1106|8.9406|9.3073|8.402|5.463|6.603|4.383|1.573|1.453|3.113|2.663|4.783||3.433|4.163|4.183|7.573|7.4607|7.0307|8.1207|8.2007|8.3107|8.0216|7.4105|8.6105|10|7.7127|8.2175|8.4595
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||0.1564|0.2182|0.1305|0.1372|0.1538|0.1776|0.1879|0.1704|0.1605|0.2005|0.1636|0.204|0.2194|0.1666|0.1768||0.1914|0.211|0.2221|0.2367|0.2267|0.1967|0.2167|0.2067|0.2567|0.1467|0.1267||0.1267|0.1367|0.1167|0.0667||0.0967|0.0867|0.1167|0.0667|0.0967|0.1067|0.0867|0.3567|0.3346|0.2746|0.2546|0.2446|0.3246|0.3651|0.3371|0.3971|0.4007|0.3699|0.4885||0.3185|0.3905|0.4253|0.3909|0.4287|0.4433|0.4654|0.5214|0.5114|0.5314|0.5449|0.6177|0.6791|0.7934|0.7602|0.8258|0.9109|1.0335|1.1017|1.1696|1.2865|1.4217|1.4202|1.4947|1.6846|1.8579|2.0938|2.207|2.48|2.6944|2.9616|2.5212|2.2412|0.6012|1.7812|2.2312|2.0312|2.7212|2.8612|3.2758|3.3426|3.6706|-0.0266|-0.4666|-3.1366|0.7144|1.1744|1.7644|1.2744|1.9644|0.7344|1.3944|1.3844|1.2244|2.3344|1.4644|1.5744|2.2844|2.8844|3.2699|2.3099|2.1599||2.8899|3.4222|3.1217|2.7717|3.1517|3.8717|2.3817|2.3917|3.3517|3.6341|3.5904|4.1815|5.2731|4.8726|-2.1715|-2.4817|-2.4441|-2.8718|-2.0756|-2.3556|-2.7856|0.0659|0.2859|0.9159|1.1859|1.4859|1.1859|1.8559|1.2359|0.5759|0.7459|0.9759|0.5559|0.4759|1.6459|2.2459|2.5559|2.6463|2.5854|2.1421||2.7521|3.529|-0.3616|-1.2816|-0.9316|-0.7916|-1.2516|-1.3216|-2.1116|-2.614||-2.7112|0.1402|0.9602|0.7102|1.9102|2.2402|2.5232|-0.1765|-1.2365|-1.7165|-1.5965|-1.9365|-2.9764|-2.0564|-1.8265|-2.3365|-1.7165||-2.8465|-3.061|-3.5597|-2.1891|-2.2091|-1.5791|-1.7491|-0.7191|-0.1591|-0.5691|-2.4691|-2.3991|-3.6991|-3.971|-3.4967|-2.6567
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||3.3053|3.1753|3.9053|4.9353|3.8353|4.5653|5.9547|4.1169|4.2438|5.0592||-0.7956|-1.6056|-1.7856|-3.5556|-4.7156|-4.3582|-4.1382|-4.7936|-4.3602|-4.9602|-3.9455|-4.3355|-3.3255|-4.2055|-5.4155|-5.9175|-5.3927|-5.5652|-4.2752|-4.3152|-3.3252|-4.3352|-4.2152|-4.5752|-3.7052|-2.4952|-4.7252|-4.3933|-4.9033|-3.5233|-3.4233|-3.4533|-4.1733||-5.0033|-6.4695|-4.1495|-2.9695|-2.1595|-2.9195|-3.7395|-2.7495|-5.0295|0.75|2.63|3.25|2.39|2.08|3.18|2.47|3.99|3.732|2.482||3.252|3.482|4.5388|3.3788|4.1486|4.209|3.9548|3.2548|3.8848|2.2648|3.3048||3.3848|3.4448|3.6343|3.3143||2.9343|2.3943|2.1243|1.9843|2.1643|2.6443|2.4043|2.4843|3.9643|4.7497|-0.9338|-1.7038|-1.6938|-1.6138|-1.0738|-0.7838|-1.7138|-1.8038|-1.0538||-1.8538|-1.9338|-3.4138|-3.6938|-6.7738|-7.2271|-5.3971|-6.8871|-7.3435|-7.9354|-8.4356|-8.4795|-9.3714|-8.1627|-9.8725|-5.3319|-6.0054|-5.1041|-4.5741|-5.7579|-6.4613|-4.4812|-3.8512|-6.0312|0.6003|1.1603|2.6503|1.9403|1.9403|1.7703|1.7803|3.4303|2.0103|0.3303|2.4903|3.7803|3.0103|4.2703|5.3987|-0.5644|-2.0644|-3.4544|-2.5344|-3.4344|-4.8844|-3.9544|-3.2144|-4.0744|-3.9444|-3.6344|-4.5644|-4.1944|-3.6144|-4.4944|-5.126|-5.5016|1.1589|1.8889|3.6389|3.9267|3.5267|4.773||4.9507|3.9307|4.4707|4.6007|5.0907|6.2024|4.5767|3.7467|4.5467|4.1167|5.0467|6.6269|7.2455|-0.0846|-1.7246|-1.6846|-0.6346|-4.1646|-3.7914|-3.9314|-4.6314|-5.2113|0.9446|1.5646|2.8446|3.4746|3.5946|4.9646|5.2888|3.1617|2.4917|1.7617|2.0217|0.6117|1.8217|1.9817|3.8917|4.1764|4.3664|4.2464||4.2864|5.4488|4.7842|4.0668|4.7053|4.6334|-0.3493|-0.0693|-0.2893|-1.5093||-2.9893|-3.6793|-3.8893|-4.4993|-3.7301|-4.7521|-4.4651|-4.4387|-4.825|-4.595|-4.5052|-4.5852|-5.6741|0.9798|2.4898|3.8798|3.6898||1.9498|2.0898|1.5098|4.6298|5.5798|5.4198|4.6798|4.8198|5.4298|5.5398|-1.0908|-2.4208|-2.7108|-3.9708|-2.2908|-2.3608
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH||0.1862|-0.0133|-0.0007|-0.0228|-0.0653|-0.1012|-0.0668|-0.1042|-0.1351|-0.1495||-0.152|-0.1742|-0.1375|-0.1534|-0.1772|-0.1886|-0.1735|-0.166|-0.1367|-0.2074|-0.1911|-0.2147|-0.2164|-0.2083|-0.2363|-0.2343|-0.2641|-0.2642|-0.2166|-0.2573|-0.2358|-0.2595|-0.282|-0.2493|-0.293|-0.2314|-0.2329|-0.2773|-0.2975|-0.2696|-0.3304|-0.3383|-0.394||-0.3374|-0.3895|-0.3602|-0.4166|-0.421|-0.3454|-0.5116|0.0922|0.0722|0.0522|0.0622|0.0822|0.1322|0.1622|0.2222|0.2822|0.3222|0.2522|0.1922||0.2522|0.3122|0.1822|0.1722|0.3622|-0.1754|-0.1654|-0.2254|-0.1654|-0.1654|-0.2054||-0.1654|-0.1854|-0.2154|-0.209||-0.2261|-0.2366|-0.2166|-0.2666|-0.2264|-0.2464|-0.2164|-0.2264|-0.1364|-0.1064|-0.2264|-0.2577|-0.2858|-0.2905|-0.2373|-0.2173|-0.2873|-0.3181|-0.2986||-0.2686|-0.2986|-0.3486|-0.3338|-0.4285|-0.3876|-0.3546|-0.4312|-0.4114|-0.4071|-0.3899|-0.4099|-0.5171|-0.3779|-0.4816|-0.0316|-0.1216|-0.1016|-0.0816|-0.1016|-0.0516|-0.0416|-0.0816|-0.1016|-0.1616|-0.2016|-0.1816|-0.1816|-0.3216|-0.2416|-0.1416|-0.2416|-0.2616|-0.3243|-0.3141|-0.2741|-0.2841|-0.1741|-0.1441|-0.1741|-0.2841|-0.3156|-0.3043|-0.287|-0.3414|-0.3194|-0.2994|-0.3294|-0.346|-0.336|-0.356|-0.386|-0.316|-0.306|-0.296|-0.436|-0.4411|-0.4629|0.0308|0.0808|0.0808|0.1208||0.2208|0.2208|0.3708|0.4708|0.4808|0.6875|0.6223|0.1458|0.1958|0.3158|0.2558|0.3058|0.3958|-0.0496|-0.1496|-0.1296|-0.2096|-0.1696|-0.3296|-0.3147|-0.3347|-0.3555|-0.3656|-0.3906|-0.3524|-0.3454|-0.406|-0.246|-0.316|-0.3667|-0.38|-0.3861|0.0004|0.0104|0.0904|0.1504|0.2004|0.3204|0.4205|-0.1292||-0.0892|-0.1092|-0.0092|-0.1292|-0.2092|-0.1992|-0.2092|-0.1692|-0.2692|-0.3028||-0.2728|-0.3328|-0.2328|-0.3628|-0.2997|-0.2797|-0.3397|-0.2997|-0.3397|-0.3897|-0.3497|-0.2397|-0.3897|-0.4225|-0.4402|-0.5052|-0.4852||-0.5964|-0.5696|-0.6723|-0.6656|-0.6756|-0.7526|-0.7651|-0.9106|-0.8501|-0.9479|-0.7571|-0.6971|-0.7371|-0.9471|-1.0192|-0.8692
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||3.0037|3.1711|2.8911|2.1511|2.7568|2.6426|3.0697|2.9535|3.27|2.26||3.2756|2.1671|1.3471|0.7471|0.9971|1.5171|0.9971|0.8371|1.2171|1.3071|1.3971|1.3271|1.6571|1.5271|1.7571|1.9791|2.2291|2.361|1.811|1.561|1.311|1.821|1.521|1.461|1.931|1.4822|1.5422|1.6285|1.6463|1.4063|1.5663|1.8063|1.8663||1.6363|1.5163|1.8563|1.6963|1.3563|1.6263|0.8563|1.1963|1.3763|0.8563|0.3663|0.4163|0.3563|1.2063|0.2963|0.1363|0.3063|0.2463|0.1163||0.0563|0.3363|0.7763|0.6463|0.5063|0.6963|0.7063|0.8863|0.8763|0.5663|0.8863||1.1663|1.0563|1.1163|1.2663|1.3563|1.4776|1.1376|1.4376|1.2276|0.9576|0.8576|1.3076|1.7276|1.3335|1.3111|1.1111|1.1011|1.1511|1.2011|1.5211|1.3896|1.0496|0.9596|1.4796||1.5896|1.6101|2.2996|-0.636|-1.026|-1.066|-0.896|-0.786|-1.116|-0.956|-1.236|-1.116|-1.2587|-1.6038|0.4337|0.4537|0.7637|0.8437|1.0437|1.2437|1.2137|1.4513|1.6033|1.1231|1.0231|0.7431|1.3031|1.5132|0.9648|0.9848|1.0848|0.5048|0.7448|0.9748|1.2548|0.9579|0.9795|0.757|0.8792|0.7176|0.8176|0.9007|0.9432|1.2841|0.4941|0.6341|0.5641|0.6541|0.852|0.8839|0.5573|0.5973|0.5956|0.5256|0.6556|0.6673|0.6773|0.6673|0.7273|0.6073|0.8948|0.4836||0.4136|0.5136|0.3936|0.3636|0.3336|0.5136|0.2336|0.2236|0.2236|0.2936|0.3636|0.2136|0.2436|0.1736|0.0736|0.0436|0.3136|0.3536|0.3536|0.4736|0.1836|0.3436|0.4536|0.4436|0.5236|0.5636|0.5036|0.6136|0.5624|0.4824|0.3524|0.5024|0.4924|0.3524|0.4124|0.4524|0.5824|0.7376|0.6299|0.6421||0.7221|0.6945|0.7052|0.6452|0.4852|0.5052|0.4452|0.4952|0.4152|0.3752||0.5452|0.2452|0.4552|0.4052|0.6352|0.5252|0.6752|0.653|0.653|0.6232|0.6132|0.7181|0.6081|0.4281|0.5081|0.3781|0.2781||0.3381|0.2731|0.2881|0.4781|0.3581|0.2381|0.2181|0.1981|0.2581|0.5381|0.4281|0.4281|0.3781|0.5781|0.7481|0.7323
01348|16864|/equities/patrick-industries|R2000GROWTH||-11.0674|-15.0974|-21.4655|4.6187|5.2387|10.8287|12.1541|14.8751|-7.5023|-5.2023||-4.5223|-6.0723|-7.9923|-13.3623|-13.272|-13.3341|-9.4941|-9.4141|-9.8441|-13.2841|-12.9921|-13.4157|-12.4315|-12.1415|-12.5715|-13.7415|-12.9377|-12.2277|-11.7778|-14.7614|-13.9182|-14.2164|-12.4164|-12.7608|-14.3686|-15.2779|-14.3519|-15.2026|-17.5418|5.7891|4.7641|6.4491|8.6091||12.0391|10.2691|14.6891|13.9429|15.428|15.015|14.765|14.5624|13.5593|8.2893|7.7393|11.0893|11.2916|11.5516|10.5416|9.9016|10.4016|14.6879|10.7388||11.2188|13.1537|10.4794|10.3099|9.3144|11.3346|11.0246|8.0946|7.8846|6.1046|5.5246||3.5246|6.4446|6.9046|7.1446||7.6446|6.9146|7.2346|5.7946|6.0546|6.7346|8.9446|9.2746|10.0946|10.5646|13.4827|9.6396|8.8797|8.5197|8.1697|9.5297|11.9058|10.0058|11.3958||11.6086|11.0686|8.9786|8.1886|3.2786|2.4686|1.8186|1.0086|4.0386|5.2886|7.3986|9.1886|8.6286|9.8986|8.1686|10.5086|-1.4326|-3.5326|-1.9826|-5.5226|-7.4626|-1.6026|-1.7626|-2.9926|-4.1326|-5.6526|-7.1426|-8.9826|-8.7226|-7.3626|-6.8326|-7.1326|-9.3926|-9.0826|-9.2915|-10.175|-10.0265|-11.1805|-7.3405|-6.9905|-8.2305|-7.7505|-7.7505|-7.8524|-9.1224|-10.1037|-9.088|-10.2655|0.4095|1.7995|0.5095|1.8895|4.3895|4.7595|8.1995|6.0395|6.2595|7.7595|7.9495|9.6047|7.4847|6.5347||7.3947|8.0147|9.5647|9.2347|11.4825|13.0661|9.6119|9.6619|11.2682|9.7184|11.6284|13.7275|15.2875|12.4456|9.598|6.938|7.698|9.068|9.308|6.918|4.608|3.808|7.668|8.8689|8.0407|8.9002|6.4802|8.4202|8.5461|5.2461|5.1761|6.6161|6.6161|6.9961|8.7861|8.9461|9.9861|10.3779|9.6792|7.8992||9.6392|12.2852|10.4052|8.3319|8.4919|7.4419|5.9719|7.6819|7.5133|5.4733||6.0633|4.4833|6.5033|6.3233|9.4333|7.0433|7.4133|8.1432|7.696|9.4106|5.6706|4.8706|1.4306|4.6806|5.1206|5.6606|6.6006||4.9206|5.0906|5.9906|8.3306|8.2912|9.0712|7.5212|7.1412|10.3512|-0.5102|-4.7902|-4.1702|-6.3902|-5.8102|-4.6502|-4.7402
01349|17403|/equities/teletech-holdings|R2000GROWTH||0.6317|0.8052|0.7277|-0.1593|-0.4293|-0.6493|-0.6089|-0.5389|-0.4989|-0.5689||-0.4089|-0.3989|-0.4689|-0.6589|-0.7489|-0.9217|0.181|0.121|0.261|0.301|0.551|0.671|0.991|0.9495|0.9629|0.6929|0.6329|0.9029|0.4865|0.7165|0.7241|-0.2908|-0.4758|-0.4008|-0.1708|-0.4608|-0.5408|-0.6108|-0.7199|-0.5845|-0.6445|-0.6628|-0.7306||-0.6246|-0.8001|-0.8508|-0.7464|-0.5664|-0.5404|-0.6487|-0.5169|-0.5569|-0.4447|-0.5147|-0.5032|-0.4732|-0.2932|-0.1232|-0.2532|-0.2932|-0.4632|-0.5432||-0.4575|-0.4375|-0.4975|-0.6147|0.1057|0.2257|0.2957|0.3157|0.2957|0.3057|0.2757||0.3057|0.2457|0.1057|0.2707|0.3257|0.3257|0.1657|0.3357|0.3657|0.4057|0.3657|0.4457|0.4757|0.5657|0.6874|0.753|0.573|0.613|0.473|0.653|0.7384|0.6498|0.5749|0.6947||-0.0345|-0.1545|-0.2145|-0.3745|-0.5945|-0.6645|-0.6512|-0.6612|-0.5012|-0.4712|-0.4712|-0.6112|-0.826|-0.7175|-0.5744|-0.4966|-0.6313|-0.7107|0.2538|0.1138|0.1638|0.1738|0.2438|0.3438|0.3338|0.2938|0.4138|0.3038|0.2638|0.3438|0.3338|0.2938|0.1638|0.3238|0.4238|0.6138|0.4938|0.4138|0.3538|0.1038|0.1838|0.1238|0.1738|0.0538|0.2238|0.3338|0.2538|0.4038|0.5038|0.5538|0.4576|0.3776|0.3576|0.3576|0.4776|0.4876|0.5376|0.5676|0.5676|0.7018|0.5918|0.7318||0.7097|0.7175|0.6675|0.7175|0.7794|0.8744|0.7176|0.7576|0.9156|0.9874|0.9135|0.9741|1.1541|-0.1107|-0.2107|-0.2907|-0.9807|-1.1469|-1.0587|-1.233|-1.6397|0.2295|0.2195|0.4195|0.4195|0.5095|0.5295|0.6995|0.6812|0.3912|0.3312|0.3012|0.3312|0.3612|0.4712|0.5712|0.4812|0.7212|0.5212|0.3312||0.5012|0.3112|0.2912|0.1412|0.1712|0.1312|0.1312|0.2112|0.1612|0.2812||0.5712|0.6112|0.8612|0.6012|0.6612|0.8513|0.7814|0.6528|0.5928|0.5628|0.4528|0.4028|0.2828|0.4928|0.5128|0.6228|0.7028||0.7228|0.8228|0.7678|1.1328|0.8165|0.8065|0.9272|0.8172|0.8872|1.0072|1.4116|-0.4548|-0.5348|-0.6148|-0.6448|-0.5348
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||5.2914|5.9374|7.511|6.7049|7.6724|6.7405|7.9911|6.6534|5.7028|5.4228||4.7128|5.6328|5.3438|3.2038|3.1438|5.3638|4.8038|2.8638|3.0538|1.7538|2.9738|1.1338|2.0338|1.6538|1.3538|1.2138|1.6438|2.4838|2.4838|2.1038|4.3338|5.6038|4.7038|5.8738|4.7838|6.7038|7.3781|-1.7368|-3.6668|-2.8768|-3.2168|-3.3868|-4.1668||-4.2568|-3.7968|-4.1868|-4.4868|-4.2468|-5.1268|-7.5868|1.3728|0.5328|4.7128|4.2828|3.9928|4.1528|4.984|4.9245|4.7145|5.1045|5.7053|4.8278||5.2678|6.0038|5.8748|6.1009|6.5137|5.3637|5.9867|3.6067|4.8067|4.4167|2.7708||2.3908|2.9308|3.4608|3.7708||4.1787|4.9446|4.8681|4.2681|4.3881|3.6081|4.6481|4.3881|4.4181|5.9481|5.5834|-0.9743|-1.3443|-0.6343|-1.0043|-2.3043|-3.7643|-3.5643|-2.5743||-2.2543|-2.5243|-3.0843|-4.1143|-4.3743|-5.2343|-5.1631|-6.8129|-5.1321|-6.0537|-4.7797|-5.3397|-4.0997|-4.8497|-5.6397|-5.9572|-7.4907|-6.2698|1.1923|2.7923|3.8355|4.0955|5.2523|-0.4257|-1.4757|-1.4457|-1.0257|-1.3357|-2.2657|-2.9057|-1.0357|-0.9857|-2.5257|-4.3957|-3.9757|-4.5797|-5.0312|-5.4735|-4.2435|-4.2635|-4.2435|-2.3235|-1.4835|-1.5435|-2.4335|-2.8535|-2.0435|-1.6835|-1.6235|-0.4835|-2.1435|-1.9835|-2.1135|-1.9135|-2.1835|-3.9035|-3.9435|-5.6335|-6.0235|-8.5144|4.0197|4.3097||4.7997|5.0997|4.8789|5.6979|5.1983|5.2523|3.7188|3.3288|3.7188|4.3588|3.6457|3.7457|4.5557|5.4394|4.5743|4.1606|3.8621|5.3621|6.1426|2.881|1.841|4.051|1.9857|2.0957|2.2057|2.287|2.317|2.5533|2.0333|1.8233|2.5833|2.8601|2.6481|1.7681|2.6581|2.8928|3.212|2.5562|2.5261|2.7161||2.9473|3.03|2.3736|1.9136|2.5873|2.5725|2.0953|2.0531|2.4118|1.7707||1.5607|1.5007|1.8207|1.2807|1.8607|1.6707|2.0563|2.4642|1.7442|1.8102|1.8178|1.4478|1.6878|1.9278|1.8714|1.8214|2.452||1.342|1.562|1.652|2.222|2.332|2.352|2.612|2.6724|2.8593|2.7075|2.9984|3.3793|2.8564|3.338|3.2078|3.0219
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||6.3683|5.9348|6.0492|6.3369|7.4485|6.4784|6.8401|6.4601|7.4883|6.6483||8.3621|8.0819|7.2972|5.1072|4.5872|5.5172|7.4572|-3.8454|-4.0354|-3.0254|-3.5854|-4.3654|-4.1554|-5.4854|-5.8454|-6.0107|-5.6425|-5.8878|-5.8836|-6.3435|-7.6283|-6.7189|-7.1289|-7.0472|-7.3172|-7.2372|-6.7972|-6.5372|-7.6772|-8.1972|-9.4676|2.6126|2.4226||2.7626|1.1326|3.6226|3.7626|4.1026|3.6226|1.1526|2.9226|3.4926|3.5026|2.6626|7.4026|8.6426|10.6446|10.7929|-0.3302|-3.0102|-8.0002|-9.0202||-10.8033|-11.8463|-11.1413|-12.7796|-13.4341|-13.7901|-15.7185|-16.3167|-17.673|-20.5556|-18.5591||-22.2881|-15.67|0.607|3.437|4.377|4.377|2.777|5.897|4.547|2.327|3.067|1.907|8.087|9.7545|10.1994|9.2406|7.0806|6.9106|10.0356|9.1904|10.0762|-0.6957|-1.6757|-2.0557||-1.6557|-1.1757|-3.7457|-4.1657|-6.4057|-5.3557|-6.3457|-6.3357|-5.9157|-5.7057|-3.0657|-2.4457|-5.9657|-7.7357|-8.3957|-4.8057|-10.3557|-7.5747|-8.4011|-9.6111|-9.8211|-10.5179|-11.6192|-11.6592|-11.1992|-10.5292|-8.7892|-5.5792|-5.4892|-4.7092|-7.3692|-12.0592|-14.8489|-18.343|6.2145|6.2845|8.1745|8.3828|8.8992|8.6492|8.0404|6.9004|7.9568|8.6489|8.4827|9.8937|10.1952|8.4911|9.3569|11.2408|8.9067|-3.2226|-5.0126|-1.6726|-0.2126|-2.9226|-2.8126|-3.3126|-5.1826|-5.1726|-3.2026|-3.1626||-4.8226|-5.1461|-5.0011|-5.1611|-5.9364|-4.4264|-3.7764|-4.3564|-4.5664|-2.9964|-3.0114|-2.7564|-1.9564|-1.1664|-2.7864|-2.4564|-3.2764|-4.2364|-4.3064|-2.9864|-5.7564|-7.7|-4.96|-6.67|-5.72|-6.58|-7.8448|-7.8125|-7.8472|-6.8072|-6.0672|-3.8272|-4.0772|-5.5172|-4.1573|-5.0473|-4.9172|-6.0372|-8.7672|-11.0431||-7.0239|-7.9539|-10.315|-6.225|-6.405|-5.295|-5.635|-2.855|-5.345|-8.245||-8.5552|-7.9452|-8.8952|-10.0564|-9.1308|-9.0708|-8.0408|-9.7408|-10.7108|-11.3008|-10.3308|-10.8008|-8.6308|-2.7508|-2.6708|-2.6608|-3.5008||-1.6208|-4.2208|-4.5108|-4.0908|-5.4908|-5.2308|-6.9508|-9.4708|-9.7208|-8.1708|-10.0808|-8.9308|-9.8508|-9.5708|-6.3708|-7.5408
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||3.4491|1.7091|1.7591|2.9891|3.7516|3.5216|3.8628|3.522|-1.8653|-1.9053||-1.8153|-0.8853|-1.5653|-3.3953|-2.6653|-2.3653|-1.5553|-1.8553|-2.5353|-3.8053|-3.4898|-3.1779|-2.6679|-3.6279|-4.0779|-3.5679|-4.0011|-3.8811|0.5537|0.3637|1.6537|1.9437|1.4037|2.3937|1.9737|2.6137|3.5137|3.9357|3.9325|3.3625|3.2325|3.8625|2.8115||3.3315|3.1015|3.3415|3.1513|3.5145|3.5483|2.2583|2.1683|2.0083|1.3383|0.7583|0.8583|1.0083|1.7683|2.3983|2.8683|2.8283|3.9979|1.7057||1.9857|2.2836|1.906|2.236|2.5781|2.3527|2.5311|2.0059|2.456|1.7139|2.1982||1.4381|1.7823|1.8336|1.8671|1.7812|1.8696|1.7296|1.9696|2.2618|2.487|2.2438|2.3419|2.0419|2.2219|2.648|2.3475|1.3075|0.9475|0.6675|1.5775|2.1775|2.2313|2.4437|2.3737||2.4682|2.7125|-0.0457|-1.1057|-2.4857|0.1992|0.1492|0.1992|0.9592|1.2392|1.8992|2.211|1.861|2.2523|1.9823|2.0323|1.0823|1.1423|0.8423|1.4423|2.1023|1.8112|1.5712|1.6612|1.6312|1.5465|1.7265|-0.4665|-0.9165|-0.7665|-0.9065|-1.2465|-1.5265|-1.6765|-1.4365|-1.7328|-2.0022|-1.589|0.301|0.381|0.221|0.411|0.291|0.411|0.071|0.201|0.381|0.481|0.811|1.351|0.801|0.911|1.241|1.411|1.7586|1.6487|1.5197|1.7297|1.5797|1.7283|1.36|1.31||1.22|1.41|1.6983|1.7965|1.7083|2.1023|1.5413|1.5013|1.7079|1.4279|1.4179|1.6579|2.1379|2.2054|1.8196|1.5405|1.5705|2.2095|-0.3855|-1.5255|-1.2555|-1.29|-1.26|-1.3602|-1.2521|-1.2621|-1.2293|-1.0893|-1.4293|-1.5443|-1.7485|0.3429|0.5729|0.4929|0.7729|0.4929|0.8929|0.8229|0.8929|1.1329||1.4629|1.5875|1.3175|0.9575|0.9375|1.0875|0.4675|0.8975|0.7075|1.0475||1.1675|1.3875|1.4175|1.0375|1.1875|1.5175|1.4184|1.5199|1.8513|1.5096|1.4796|1.5096|1.5496|1.6696|1.8096|1.7496|2.2796||1.7346|1.4946|1.0546|1.4746|1.3246|1.4046|1.3846|2.0746|1.9599|1.9215|2.3164|2.2432|2.1441|2.2927|2.2127|2.478
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||1.1436|0.7336|0.5036|1.0836|0.6636|4.6936|5.8962|4.3505|4.1505|4.2333||5.0333|4.5606|4.0006|5.1006|3.4806|3.3406|1.7806|1.6406|1.9506|0.7806|1.2106|1.1606|2.5906|3.6806|3.9906|2.8206|1.3206|1.8806|4.0506|3.6706|3.8406|5.5306|5.8334|4.3006|4.4157|3.6457|4.1157|3.8157|3.3857|2.8257|3.3657|3.2857|4.7657||6.3627|-1.9958|-3.9258|-3.1258|-4.7858|-5.6484|-4.8627|-5.0027|-5.1397|-4.9277|-4.0477|-4.8783|-5.0178|0.9277|1.1877|0.8777|2.3477|2.2477|2.5877||3.6877|4.2825|4.8389|-1.0003|-0.5003|-1.6203|-1.9203|-2.3003|-2.2803|-3.2003|-3.0764||-3.5037|-2.8949|-2.9249|-2.9649||-2.445|-2.6449|-2.3249|-2.9249|-2.045|-1.8849|-2.2749|-2.0349|-2.055|-3.0949|-3.3149|-4.1449|-4.2049|-2.835|-3.5649|-3.045|-3.1149|-2.555|-2.235||-1.975|-1.7549|-2.7049|-2.6349|-4.1349|-4.5049|-3.6449|-2.2049|-1.415|-0.9349|-0.8249|-0.1449|-0.985|-1.165|-1.0749|-1.9349|-1.4249|-4.305|-4.9755|-5.9867|0.3677|3.1277|3.8177|3.9177|4.2677|3.9577|4.2885|4.9185|3.9231|3.9768|4.887|4.0058|3.0694|4.3894|-0.7586|-1.6787|-2.4087|-3.3087|-3.3443|-3.7343|-3.7772|-1.4072|-2.8872|-2.3172|-3.2172|-2.8972|-2.7972|-2.5672|-2.8372|-2.8072|-3.2399|-3.5099|-3.4911|-3.2328|-2.9651|-3.3201|-2.8809|-3.0109|-1.8209|-2.2709|-2.9609|-2.9909||-1.9509|-2.1309|-1.3709|-2.0809|-1.7409|-0.8209|-1.9009|-1.2209|-1.4209|-2.5209|-1.5409|-1.0809|-0.2709|-0.2709|-0.2709|-0.8309|-0.4309|-2.1109|-1.8609|-1.0009|-1.7409|-2.8909|-2.9709|-3.2209|-4.3009|-4.7397|-4.7177|-4.7002|-4.2795|-4.6495|-4.2826|-4.4526|-4.1026|-5.3649|-3.3549|-4.4649|-3.0049|-2.4649|-4.0249|-4.1876||-3.4976|-3.2676|-2.6676|-3.9976|-4.5901|-4.0901|-3.7801|-2.0501|-0.9201|-3.2401||-3.0501|-3.4901|-3.895|-2.965|-2.525|-2.835|-2.405|-3.605|-4.435|-3.985|-4.405|-2.665|-2.455|-2.235|-2.405|-3.125|-2.215||-2.605|-2.875|-2.675|-1.795|-0.885|-1.525|-3.285|-5.855|0.2785|2.2985|4.3685|4.4485|4.3791|5.5091|4.7413|4.9013
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||3.2962|2.7962|2.0462|3.5362|4.4062|2.3962|3.6362|5.8362|8.2562|8.4862||10.3053|-0.8101|-2.3401|-6.5101|-5.9351|-2.3601|-2.1401|-6.4901|-6.6301|-7.0001|-5.8101|-5.4001|-5.4401|-6.1801|-8.2001|-7.3801|-7.4201|-8.3601|-7.0901|-8.6801|-8.1701|-10.0801|-7.0301|-7.6901|-9.1201|-7.7101|-10.5101|-12.0801|-15.6179|-20.7696|-8.2296|-10.9096|-10.9546||-6.8396|-5.2196|-6.5246|-5.3196|-7.2696|-10.5296|-12.927|-8.577|-10.6162|-7.4565|-8.1765|-7.5465|-2.9015|-3.8065|-3.3465|-4.5465|-6.0165|-8.8265|-8.5355||-8.0769|-6.9569|-8.6069|-7.5169|-8.6365|-7.1965|-6.3865|-3.5065|-7.2865|-8.4279|-8.4504||1.7202|4.7302|5.3202|6.1902||6.0702|5.9202|7.3702|6.0702|4.9802|3.2502|4.5702|5.4102|8.2402|7.6002|7.9902|10.7219|7.9299|8.6379|5.9879|6.4479|5.4979|3.5879|4.8479||4.8379|6.6179|5.0779|3.0879|3.1179|4.7279|1.9579|0.7379|2.9579|3.4479|5.5379|7.8779|10.1803|9.8438|-4.0517|-5.1917|-4.8108|-3.1008|-3.9008|-4.5273|-3.2473|-1.2773|-1.6173|-1.6973|-3.2273|-3.8273|-2.7273|-3.5373|-4.1873|-4.8473|-4.9173|-4.5073|-4.55|-6.2396|1.4984|1.7284|1.1484|2.1084|1.7184|1.7284|0.6484|0.9784|3.1284|3.7384|3.1984|3.7784|3.9524|4.6578|4.2678|4.5214|2.4714|2.3714|3.8714|4.4514|4.7221|4.5351|4.8251|5.6101|6.1315|4.4715|3.8315|3.9515||5.4415|6.1742|7.2656|4.5983|5.9083|6.0548|7.4344|-1.0411|-0.9511|-0.8111|-0.5811|-2.9611|-3.7511|-4.6311|-3.5311|-2.0711|-6.9011|1.8272|2.1272|3.2072|1.7272|3.2172|5.0694|-0.3626|-1.0726|-2.1826|-2.1026|-1.7526|-1.4326|-1.7726|-1.4726|-2.7626|-3.4226|-3.7027|-4.2435|-4.5507|0.2903|1.7803|1.5403|2.0503||1.7303|1.0803|2.3403|3.6103|4.5664|4.0414|4.3943|3.8643|2.3243|1.4843||2.3343|2.2443|2.2943|1.4843|2.8243|2.7643|3.0293|3.2443|3.5543|3.9843|3.6443|4.2343|5.3543|3.7443|3.7043|3.5243|4.0042||3.7153|3.9953|3.9101|4.8501|3.9601|4.4101|5.251|4.9928|5.6008|4.4248|5.3715|4.0108|3.3571|3.1971|3.2071|3.6371
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||-0.0039|-0.0036|-0.004|-0.0046|-0.0054|-0.0042|-0.004|-0.004|-0.0046|-0.0032||-0.0033|-0.0034|-0.0032|-0.0033|-0.0041|-0.0038|-0.0037|-0.0048|-0.0034|-0.0034|-0.0029|-0.0025|-0.0025|-0.0033|-0.0027|-0.0032|-0.0034|-0.004|-0.0025|-0.0017|-0.0026|-0.0046|-0.0025|-0.0044|-0.0049|-0.0032|-0.0017|-0.0017|-0.0042|-0.0027|-0.0049|-0.004|-0.0048||-0.004|-0.0035|-0.0052|-0.0059|-0.0059|-0.0051|-0.0055|-0.0054|-0.0051|-0.0053|-0.0055|-0.0056|-0.007|-0.0051|-0.0051|-0.0051|-0.0051|-0.0041|-0.0051||-0.0051|-0.0051|-0.0046|-0.0046|-0.0046|-0.0055|-0.0058|-0.0056|-0.006|-0.0061|-0.0055||-0.006|-0.0054|-0.0064|-0.0057||-0.0062|-0.0079|-0.0073|-0.0082|-0.0074|-0.009|-0.0082|-0.0082|-0.0082|-0.0079|-0.0082|-0.0082|-0.008|-0.0084|-0.0086|-0.008|-0.0082|-0.0086|-0.0042||-0.0064|-0.0061|-0.0078|-0.0056|-0.0076|-0.0066|-0.0066|-0.0056|-0.0031|-0.0046|-0.0031|-0.0046|-0.0046|-0.0031|-0.0031|-0.0031|-0.0031|-0.0036|-0.0043|-0.0045|-0.0055|-0.0051|-0.0061|-0.0061|-0.0071|-0.0061|-0.0041|-0.0041|-0.0051|-0.0051|-0.0051|-0.0071|-0.0071|-0.0066|-0.0071|-0.0076|-0.0081|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0071|-0.0076|-0.007|-0.0086|-0.0071|-0.0071|-0.0068|-0.0068|-0.0086|-0.0086|-0.0086|-0.0101|-0.0086|-0.0086|-0.0084|-0.0085|0.0039|0.0039||0.0049|0.0049|0.0049|0.0039|0.0029|0.0032|0.0046|0.0037|0.0011|0.0011|0.001|0.0053|0.0009|0.0004|0.0009|0.0004|0.0004|0.0004|0.0012|0.0004|0.0004|0.0004|0.0003|0.0004|0.0014|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0005|0.0086|0.0008|0.0007|0.0018|0.0007|0.0008|0.0008|0.0007||0.0007|0.0008|0.0008|0.0008|0.0016|0.0021|0.0016|0.0016|0.0016|0.0016||0.0015|0.0019|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0032|0.002|0.002|0.002|0.002|0.0024|0.002|0.002||0.002|0.0023|0.0074|0.0018|0.0028|0.0018|0.0019|0.0074|0.0018|0.0028|0.0028|0.0021|0.0017|0.0017|0.0017|0.0017
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||-0.5027|-1.1827|-1.2427|-0.9027|-0.8927|-1.2627|-0.5927|-1.0827|-1.5027|-1.6627||-1.7427|-0.9549|-1.2649|-1.7049|-2.0199|-1.9037|-1.8737|-1.9037|-2.0491|-1.8091|-1.8091|-2.2991|-2.069|-2.3218|-1.9518|-2.1381|-1.6081|-1.5081|-1.9481|0.1614|0.6214|0.8014|0.9214|1.5714|1.4414|1.9714|1.4014|1.5314|1.0914|1.2614|1.1314|1.0814|1.0914||1.6914|0.6014|0.5914|0.9714|2.3714|1.5314|1.9914|2.1714|1.9214|1.6114|0.5914|0.4914|0.3414|0.5814|0.8114|0.7814|1.4114|1.4314|2.1969||1.6069|2.0485|1.8939|2.0078|1.8878|1.9278|1.5478|0.8578|1.3878|1.0978|0.6678||0.4378|0.6078|0.2878|1.1678||1.3378|1.2178|1.5078|1.4378|1.3278|1.2478|1.0778|1.0878|1.6778|1.7278|1.9578|1.6878|1.6978|1.8078|1.7178|1.5678|1.9978|2.4178|2.0378||2.6078|2.4912|-0.1294|-0.8094|-1.5894|-1.7294|-1.0894|-1.5094|-1.5594|-1.2894|-1.0594|-1.1694|-1.6294|-1.7472|-2.2363|-1.606|-1.886|-1.9458|-1.1158|-1.7358|-1.1863|-0.8063|-0.9663|-1.0663|-1.1663|-1.3363|-1.2263|-1.2563|-1.4863|-1.4163|-1.3363|-0.6763|-1.7263|-2.2333|-2.0644|0.5937|0.9237|1.5237|1.6908|1.5105|1.6005|1.7886|2.0335|1.9097|1.4901|1.4901|1.7381|1.0981|1.5781|1.6281|1.3681|1.1281|1.8581|1.4439|1.8352|1.4785|1.4885|1.5938|1.7731|1.3931|1.3831|1.9646||1.4724|1.0324|1.7124|1.288|1.34|1.4978|1.2075|1.1375|1.3275|1.2975|1.6239|1.5523|1.8957|1.6388|1.1317|1.0115|1.0715|1.3715|1.6583|0.705|0.385|0.475|0.815|0.895|1.095|1.2175|0.9775|1.1275|0.9575|0.1875|0.5175|0.5775|0.7175|0.4775|0.9075|0.6675|0.8475|0.8475|0.7875|0.7675||1.1275|1.2513|1.2373|0.9456|0.846|0.819|0.649|0.749|0.799|0.559||0.359|0.429|0.529|0.339|0.809|1.019|1.1507|0.8007|0.4907|0.6407|0.9907|0.9507|0.6807|0.5907|0.7307|0.6507|0.7907||0.6507|0.7007|0.6007|1.1707|0.9507|1.0507|0.9707|1.1307|1.2407|1.8607|-0.8786|-0.6986|-1.0186|-1.1086|-1.0562|-0.8262
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||1.8829|-0.201|-0.371|-0.201|-0.551|-0.851|-0.991|-1.071|-1.421|-1.261||-1.271|-0.971|-1.351|-2.301|-2.141|-2.601|-2.2931|-2.4231|-2.3731|-2.7531|-2.8429|-3.2938|-3.0281|-3.0259|-3.2654|0.4086|0.8686|1.4786|1.1586|1.2386|1.2586|1.8586|1.8886|3.3686|3.0195|3.2416|2.6306|3.0261|2.3561|2.1261|2.5561|1.9561|1.6561||2.1061|1.5261|3.1261|-0.8156|-1.2456|-2.0656|-2.9556|-2.5892|-2.4992|-3.1192|-3.2459|1.788|2.108|2.6665|1.3565|0.8365|1.4165|0.9165|1.3165||0.9882|1.0782|1.3582|1.3045|1.2445|1.1648|1.1648|0.9848|1.0448|0.7948|0.2848||0.4048|0.5148|0.5748|1.2648||1.0819|1.2319|1.2219|1.0819|0.7619|0.9719|0.8319|0.9819|0.8519|0.8419|0.6719|0.6019|0.6519|0.9819|1.0919|1.0719|1.0619|1.3219|1.7154||1.691|-0.0984|-0.6384|-1.1284|-1.0684|-0.4084|-0.6084|-0.8084|-0.7184|-0.6884|-0.6084|-0.9284|-0.7484|-1.1484|-1.4984|-1.4584|-1.7499|-1.6427|-1.4627|-1.4627|-1.6527|-1.6227|-1.7585|-1.6959|-1.9728|-1.8028|-2.3187|1.2324|0.6724|1.5224|1.7799|1.2758|1.4058|1.0958|1.1458|1.7058|1.6245|1.2145|1.5445|1.4331|2.3715|1.0515|0.9472|1.1002|1.0128|0.7528|0.8028|0.8934|1.0354|0.8983|0.6883|0.7883|1.0576|0.824|0.9793|0.6093|0.7393|0.7293|0.7815|0.8336|0.7836|0.7736||0.9304|0.631|0.8166|0.7915|0.8317|0.7473|0.6073|0.5773|0.5673|0.7073|0.7476|0.7601|-0.046|-0.076|-0.186|-0.306|-0.256|-0.216|-0.206|-0.486|-0.696|-0.776|-0.948|0.0931|0.0731|0.2031|0.4431|0.6231|0.9531|0.9923|0.6876|0.8959|0.7869|0.6963|0.6956|0.7304|0.7723|0.8065|0.6565|0.7665||0.7365|0.8778|-0.3298|-0.3898|-0.3998|-0.3298|-0.7798|0.1481|0.3281|0.3881||0.6081|0.6381|0.5981|0.6781|0.5881|0.5581|0.5681|0.6281|0.4581|0.6581|1.0963|-0.3803|-0.4003|-0.5703|-0.6003|-0.5703|-0.6203||-0.6977|-0.7151|-0.7251|-0.6151|-0.6751|-0.7151|-0.7651|-0.8151|-0.9357|-1.0702|0.0702|0.0502|0.2002|0.5002|0.4102|0.4002
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||-0.1675|-0.1875|-0.1975|-0.3275|-0.3275|-0.5525|-0.2575|-0.1875|-0.3475|-0.2475||-0.2675|-0.3875|-0.4575|-0.7375|0.0315|0.2415|0.3115|0.1215|0.1815|0.3215|0.2315|0.3115|0.3815|0.3515|0.3415|0.3715|0.6115|0.7415|1.2115|0.8504|0.8404|0.9004|0.8163|1.0363|0.5663|0.6463|0.7484|0.3726|0.5202|-0.0265|-0.0665|-0.2765|-0.3565||-0.2965|-0.3565|-0.3565|-0.3465|-0.4065|-0.3996|-0.5119|-0.3606|-0.2406|-0.3706|-0.369|0.0547|0.1247|0.2347|0.1647|0.2447|0.2747|0.2147|0.2747||0.3247|0.3147|0.4247|-0.0025|-0.1825|-0.1725|-0.1225|-0.0925|-0.2825|-0.2825|-0.3825||-0.4241|-0.4465|-0.4637|-0.3737||-0.4137|-0.4737|-0.4745|-0.5345|-0.5947|-0.6686|0.0762|0.2462|0.2862|0.3562|0.3962|0.4062|0.3562|0.4862|0.4062|0.6262|0.2462|0.3562|0.5262||0.6046|-0.1769|-0.1969|-0.2169|-0.2769|-0.1569|-0.1769|-0.1569|-0.1869|-0.2069|-0.1769|-0.1769|-0.3169|-0.3169|-0.2769|-0.2869|-0.3969|-0.1769|-0.0469|-0.1969|-0.1469|-0.0769|-0.0069|-0.2069|-0.2769|-0.3769|-0.1969|-0.1169|-0.2869|-0.1769|-0.4369|-0.6369|-0.6849|-0.5731|-0.4131|-0.5931|-0.5934|-0.642|-0.652|-0.712|-0.803|-0.733|-0.8118|-0.815|-1.0017|-1.013|-1.0495|-1.3519|0.4527|0.6127|0.6727|0.7027|1.0971|0.502|0.6073|0.5368|0.5768|0.6068|0.6168|0.6757|0.5995|0.5495||0.6395|0.5895|0.6255|0.6155|0.5755|0.6555|0.6555|0.6455|0.8055|0.9634|0.5795|0.4695|0.4495|0.3595|0.5395|0.6195|0.8661|0.2461|0.2961|0.3861|0.4061|0.3361|0.4461|0.5361|0.4661|0.5461|0.5761|0.7061|0.5061|0.5561|0.6061|0.5235|0.3635|0.4535|0.7235|0.6545|0.5284|0.5806|0.4497|0.2597||0.2197|0.2597|0.2497|0.1697|0.1397|0.2597|0.2797|0.2997|0.2097|0.1597||0.1797|0.2297|0.3697|0.4197|0.3597|0.2597|0.3097|0.4197|0.5313|-0.1572|-0.0872|-0.1472|-0.2972|-0.3772|0.0665|0.0065|0.0465||0.1265|0.1165|0.1065|0.2265|0.2865|0.1265|0.1265|0.1165|0.2465|0.3265|0.2165|0.2865|0.2465|0.1565|0.3665|0.4865
01360|1153166|/equities/brp-group-inc|R2000GROWTH||3.8804|3.9843|3.5378|2.9578|2.8279|2.0978|2.6479|3.4678|2.2178|2.8378||3.2989|2.4789|2.8889|2.9589|2.0389|2.6289|2.1889|3.0389|3.0889|3.0324|2.5124|2.5224|2.8124|2.5024|2.4524|2.2024|1.9024|2.2624|1.4024|2.4224|3.6324|3.4424|3.6824|4.5824|5.7377|-1.8993|-3.4493|-3.7893|-3.8193|-3.8593|-4.2471|-3.8471|-3.4671||-4.2771|-4.189|-4.7319|-5.3749|-5.9741|-4.7018|-5.8953|-4.639|-4.759|-5.7603|-4.9231|0.1842|0.1742|1.3942|3.1942|2.4842|3.6842|3.5642|3.6142||3.9942|3.5242|4.3406|-1.1059|-0.7759|-0.5459|-0.3759|-1.7259|-1.6559|-1.5459|-2.8059||-2.5559|-1.1359|-0.7459|-0.9859||-1.4359|-2.4859|-2.6959|-2.8959|-2.7059|-3.8159|-4.2459|-2.9159|-2.5059|-3.2859|-4.2759|-5.1361|-6.0134|0.036|0.886|0.976|1.366|2.936|3.7784||3.0496|2.8096|2.7496|3.1296|2.1796|2.0596|2.0796|3.2896|2.6996|3.1196|3.4684|3.9919|3.0893|4.0598|4.1384|4.1559|-2.2621|-2.8621|-3.1721|-4.2083|-3.732|-3.4122|-2.7622|-3.2922|-2.3422|-3.2022|-3.3209|-4.0509|-4.3074|-5.3949|-3.8927|-3.4428|-3.5528|-1.9028|-1.5828|-1.6828|-1.6728|-2.9928|-1.8328|-2.7728|-3.9509|-3.33|-3.7681|-3.5812|-3.881|-4.2089|-4.3516|-3.5016|-3.9334|-2.9934|-3.0134|-3.1834|-4.4134|-3.4034|-3.4434|-4.1234|-3.1573|-2.1373|-2.6573|-3.2273|-4.5057|-3.6027||-3.7719|-3.8319|-3.4775|-2.7475|-2.2375|-1.9975|-1.4575|-1.9575|-2.2475|-2.8775|-2.7275|-2.3775|-1.3775|-2.7975|-3.9875|-3.2975|-4.8475|-7.6709|-3.6725|-4.1225|-4.9163|-4.6592|-5.128|-5.9566|1.193|2.003|1.633|2.593|2.183|1.943|3.203|4.353|4.1227|2.6227|2.7327|2.2227|2.7027|1.6327|0.9927|1.3027||1.8927|2.2327|3.0427|4.2727|4.1627|3.8127|3.0227|6.0027|-0.204|-2.154||-2.704|-4.134|-3.354|-2.944|-2.694|-2.464|-3.624|-3.134|-3.434|-4.014|-3.324|-1.664|-3.364|-3.6215|-3.6615|-4.1415|-3.2515||-4.1515|-4.0655|-4.9656|-4.7582|-4.3282|-4.1782|-3.5982|-5.0982|-6.131|-5.261|-6.198|-5.8814|-6.0814|-5.5618|-6.6733|-5.4933
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||2.9379|3.9527|2.869|2.919|2.899|2.399|3.529|3.042|-1.6213|-1.4513||-2.6513|-2.7051|-2.2951|-2.9151|-2.9851|-2.7661|-2.2961|-3.0361|-3.5658|-3.6358|-3.3836|-3.7157|-3.7604|-4.2304|-4.2751|-4.8059|-3.1459|-3.6359|-3.6859|-2.4159|-2.0859|-2.9459|-3.4259|-3.5559|-2.4859|-1.3459|-3.2859|-1.838|-3.438|-2.6702|-2.7902|-3.1268|-3.5197||-3.3965|-4.1189|-3.9305|-3.0882|-2.6982|-2.8182|-3.4382|-3.9269|-3.9843|-3.2151|-3.5946|0.0977|0.4477|0.9577|1.8477|1.1277|1.8877|1.9277|0.6277||2.2677|2.8277|2.1677|3.2477|2.5177|2.6977|3.1777|3.3307|3.5806|2.6306|1.8306||2.4606|3.0406|3.874|3.5919||3.3694|3.608|3.4981|3.7645|3.3141|2.3541|3.0341|2.7841|3.3741|3.5468|3.8706|4.8057|3.0785|2.7685|2.7585|3.2985|3.9851|3.6111|2.7911||3.3311|3.8185|2.9794|3.8818|-1.1372|-1.0572|-1.9172|-2.4772|-2.1572|-1.8172|-1.2872|-1.1372|-0.9572|-1.7172|-2.0272|-0.9372|-3.1372|0.2275|1.0475|1.8175|2.2075|2.4278|2.8226|-0.8689|-1.0589|-1.1089|-0.9889|-1.6089|-2.6889|-2.6889|-2.3189|-1.9789|-2.5989|-3.5562|-2.3862|-1.9962|-2.5562|-1.2862|-1.2162|-2.1462|-2.6862|-2.8285|0.5253|0.5953|0.6653|1.2753|1.5153|1.7853|2.1753|2.6953|2.5053|2.4353|2.4253|0.9453|2.5353|2.525|2.625|2.525|3.32|2.4838|2.2238|1.0838||1.9938|2.3138|3.0897|-0.5054|-0.5154|-0.1854|-1.5154|-1.5654|-1.3054|-1.1554|-1.5254|-1.0154|-1.0654|-2.1154|-3.6154|-3.0773|-2.9873|-2.9273|-2.0173|-2.3073|-2.6073|-1.9673|-1.7773|-1.8173|-1.2273|-0.9373|-1.4473|-0.6973|-0.4773|-1.4973|-1.3273|-1.2173|-1.6473|-1.7773|-1.3073|-1.1573|-0.9273|-1.9173|-1.9273|-2.3473||-1.4473|-1.1673|-1.4273|-2.6673|0.8456|0.2356|0.1356|0.2756|0.3056|0.3856||0.8256|0.4656|0.5556|0.2256|0.9056|1.1156|1.7656|2.4756|2.614|2.9095|2.4988|3.5472|2.611|2.821|2.5486|2.2401|2.3501||1.7101|1.9801|2.3901|3.0001|3.3902|3.5702|-0.1824|-1.0324|-0.6024|-1.1324|-3.2124|-3.4924|-4.2181|-3.6025|-3.8659|-3.4914
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||0.537|0.487|0.457|0.497|-0.2173|-0.3373|-0.3073|-0.2173|-0.2773|-0.2073||-0.2273|-0.3773|-0.5473|-0.7473|-0.8361|-0.6272|-0.5572|-0.7372|-0.7047|-0.7147|-0.6547|-0.7263|-0.6685|-0.6185|-0.5285|-0.7985|-0.8969|-0.8083|-0.7683|-0.9903|-1.117|-0.8306|-0.7208|-0.5008|-0.4408|-0.3808|-0.4808|-0.4208|-0.5808|-0.6408|-0.5108|-0.7208|-0.8008||-0.9061|-0.9661|-0.9057|-1.0059|-0.8659|-0.9359|-1.3159|0.0759|0.4159|0.5959|0.4359|0.6059|0.7559|0.9759|0.7938|0.8538|1.0492|0.9678|0.7878||0.7878|0.8778|0.9478|0.9171|0.7971|0.7771|0.7371|0.9471|0.5771|0.2771|0.4071||0.2871|0.2971|0.3371|0.6271||0.7471|0.7471|0.7871|0.5771|0.7171|0.9971|1.2171|1.2971|1.4706|1.3306|1.2706|0.6806|0.9606|1.4606|1.6417|1.4186|-0.4354|-0.4054|-0.1054||-0.3854|-0.8954|-0.8654|-1.1154|-1.3601|-1.269|-1.2262|-1.4207|-1.1|-1.43|-1.1763|-0.9963|-1.1163|-1.1463|-1.339|-1.4516|-1.6141|0.3415|0.7215|0.6715|1.1415|1.3615|1.0215|1.3615|1.4278|1.3378|1.5478|1.3978|0.8678|1.1428|1.837|0.717|0.612|0.587|0.717|0.9089|0.6821|0.7273|0.6476|0.7899|0.7444|-0.0796|-0.0896|-0.2896|-0.2396|-0.2196|-0.3696|-0.3796|-0.5396|-0.3396|-0.5896|-0.5296|-0.3996|-0.4096|-0.2296|-0.7196|-0.649|-0.6984|-0.7384|-0.7494|-0.7526|-0.9799||-0.8904|-1.0959|-0.7359|-0.8859|-0.7559|-0.5259|-0.5059|-0.6359|-0.6459|-0.7059|-0.7759|-0.6759|-0.7759|-0.9959|-1.1859|-1.3602|-1.4257|-0.7643|-0.7543|-0.7843|-1.1043|-1.2103|0.234|0.324|0.754|0.824|1.004|1.1814|1.2921|0.8621|1.0521|0.955|1.0508|0.9525|0.9925|1.0145|0.9744|1.0052|1.2897|0.7566||0.9066|0.6794|0.5894|0.4894|0.5694|0.6294|0.6594|0.7294|0.3594|0.3694||0.5194|0.5694|0.2794|0.3494|0.2994|0.4594|0.6694|0.6076|0.7755|0.7733|0.6003|0.6881|0.5481|0.5433|0.6433|0.7423|-0.1226||-0.1326|-0.1226|-0.1626|-0.0326|-0.4426|-0.3776|-0.4126|-0.3426|-0.3276|-0.1226|-0.3026|-0.3126|-0.4226|-0.4126|-0.2526|-0.2326
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||2.4502|2.4402|2.3402|2.9002|2.8445|2.8445|3.5734|2.4234|2.7993|3.2621||3.3999|2.6999|3.0636|2.3436|2.6036|2.6536|2.2136|2.6936|2.3536|0.9736|0.9136|1.1736|1.3036|0.9336|0.3236|0.0736|0.5536|1.2036|1.6136|2.1936|2.7936|3.1536|3.5901|3.5155|3.5401|3.1153|2.3953|2.0553|2.2953|2.8853|2.7553|2.9486|1.8986||1.4186|1.3986|2.5786|2.2886|2.8742|2.8242|2.5888|2.4188|-0.3992|-0.4092|-1.3992|-1.8492|-1.5592|-1.9592|-1.4192|-1.0692|-0.9592|-0.8992|-0.5292||-1.1492|-0.6192|-0.9992|-1.9892|-1.2292|-2.6092|-2.4802|-2.6702|-2.7192|-2.6436|-2.0836||-2.3736|-2.4036|-2.5036|-2.7536||-2.9355|-2.9155|-3.1855|-3.6019|-4.229|-3.4272|-3.2782|-3.2582|-2.4382|-2.0382|-1.9582|-2.5682|-3.5882|-5.1382|-3.4241|-5.2045|-4.3483|-3.0898|0.1659||0.2859|0.7759|0.7559|2.2759|1.8459|2.8859|3.0797|2.4897|2.7797|2.8497|3.0416|3.5151|4.4|2.89|3.3|3.1|-1.2731|-1.2831|-1.0131|-1.8531|-0.7331|-1.3731|-0.9831|-1.6231|-1.5831|-1.7131|-0.7531|-1.3231|-1.5631|-1.5231|-1.0231|-1.8631|-2.9331|-2.8432|-1.9932|-2.8632|-2.8457|0.19|1.5|1.09|1.29|1.29|0.83|1.87|1.66|1.84|2.5746|1.5846|1.1946|1.4646|1.8346|2.1446|2.1801|2.2845|2.7845|2.2872|2.1372|2.8433|-1.5311|-2.0011|-2.2961|-2.0761||-1.8861|-2.4922|-2.0522|-2.1022|-1.8222|-1.4322|-1.8022|-1.4022|-1.5122|-1.8922|-2.3622|-2.6522|-2.0022|-2.5922|-2.6822|-3.1722|-3.2075|-3.4733|-3.3842|-3.5331|-3.897|-2.897|-3.0133|-3.2054|-3.2579|-2.7024|-3.5309|-2.1009|-2.4509|-2.7709|-2.3009|-2.5309|-2.5209|-2.7909|-2.6709|-2.7209|-2.6709|-3.7109|-2.0353|-2.8153||-1.9653|-2.4953|-2.5753|-2.4953|-3.0357|-2.7057|-3.0996|-3.3791|0.2429|1.0729||1.8329|1.6829|1.1229|1.3229|1.0129|1.3129|0.6829|0.6029|1.3229|0.7429|0.7029|1.4929|2.2329|2.9529|2.2631|2.4631|3.0035||2.4219|2.6877|2.9496|2.5795|2.6395|2.8195|3.2484|3.2415|2.7115|2.4015|3.3215|3.0915|3.4528|3.4224|2.4024|2.9124
01365|52660|/equities/optimizerx-corp|R2000GROWTH||-0.2781|-0.8081|-1.0481|-1.3981|-1.5181|-1.5891|-1.5591|-1.2191|-1.0691|-0.9191||-1.1591|-1.1591|-1.4391|-1.2591|-1.1191|-0.7591|-0.5391|-0.9391|-1.2891|-1.7291|-1.8673|-1.9159|-1.6146|-1.7046|-1.8346|-2.4223|-2.122|-2.3614|-2.1014|-2.2014|-1.6043|-1.2643|-1.8143|-2.0522|-2.1022|-2.0959|-2.1459|-2.2959|-2.9174|-2.6503|-2.2202|-2.4702|-2.9754||-2.6725|-3.2421|-3.0884|-2.7288|-2.5396|-1.9996|-2.3496|-1.8696|-2.6396|-2.0034|-2.1634|-2.1182|-2.7168|0.3772|0.2472|0.5272|0.5672|0.2672|0.5472||0.7572|1.2072|1.4572|1.2372|2.6672|-0.865|-0.665|-0.175|-0.705|-0.855|-1.605||-1.7744|-1.8017|-2.0048|-2.1412||-2.0132|-2.3442|-2.0889|-1.8689|-1.7789|-2.2689|-2.6089|-2.6861|-2.589|-1.919|-2.3328|-2.5459|-2.6796|-2.4839|-2.0739|-2.4039|-2.9905|-3.1358|-2.2058||-2.0958|-2.0858|-2.1858|-2.8858|-3.8958|-3.2158|-3.718|-3.6203|-3.8314|-4.4604|-3.9344|-4.8454|-4.3617|-5.6858|1.0452|1.2652|0.8852|1.5452|2.5952|1.7152|2.6652|3.1452|2.9852|4.3683|2.7376|1.9676|2.9876|3.4476|2.6976|2.9276|3.5376|3.0476|1.8776|1.2276|1.4376|1.3876|1.0976|0.8276|1.8976|0.7476|2.1276|3.6476|4.3552|2.7947|2.3547|2.4247|3.0747|3.6907|2.8007|3.5207|2.3807|2.7207|1.9307|1.9307|3.4307|2.1607|2.3907|2.8907|3.4207|3.6456|2.5756|2.1956||3.1056|3.2656|2.9701|3.6362|3.3819|3.7283|2.6183|1.9683|2.2783|3.4583|3.3693|4.2814|4.1735|3.7319|3.5119|4.6319|0.5202|0.1602|0.2102|0.5402|0.1802|0.3002|0.3202|0.5702|1.4802|2.0302|1.6202|1.4502|0.9802|0.5602|0.6502|1.6702|1.8502|0.6502|0.3602|0.3802|0.9602|1.2202|1.3702|0.7302||1.1102|0.8002|1.2702|1.1802|1.3202|0.3302|0.8802|0.5802|0.6602|0.5602||0.7702|1.0802|1.4502|1.9502|2.7302|2.8802|3.5591|3.2503|3.3168|2.8768|2.9911|3.1452|2.498|2.5943|2.5043|2.6443|3.2387||2.6244|3.0644|2.5844|2.9244|3.3505|2.5805|1.8005|1.2605|2.1605|1.2494|2.0394|1.9594|1.6187|1.4687|1.7687|2.1887
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||10.3137|-4.4815|-4.6065|-2.3915|-3.0215|-5.5115|-6.8315|-7.9615|-8.1715|-7.8415||-8.0288|-6.0988|-7.7988|-9.3788|-9.2888|-8.5929|-8.8129|-9.9429|-9.3829|-10.1129|-10.2629|-13.6795|-11.5695|-10.5795|-10.2895|-10.9595|-9.2152|-9.0952|-9.9652|0.5357|1.8357|0.0557|1.4557|5.1357|6.7357|10.1557|7.5657|8.9257|7.6557|9.3657|7.1057|7.0857|6.7057||8.1957|6.3157|6.8857|6.5557|6.0057|8.3257|8.4908|8.6258|7.982|8.242|7.672|5.6521|5.342|6.8321|8.392|8.8621|8.7534|8.4599|8.9665||7.5965|8.4299|9.2027|6.4463|8.1569|-0.8031|-0.9831|-3.6231|-1.2931|-3.5331|-3.7431||-4.3531|-4.5431|-4.5131|-3.5331||-3.9131|-4.9231|-4.9931|-5.0131|-5.4331|-4.0531|-5.6331|-6.0031|-4.9831|-6.3731|-6.3431|-7.3831|-7.9031|-6.4331|-7.0531|-7.1431|-8.4331|-8.7346|-8.4628||-9.3218|-10.1861|-10.9261|-10.2033|-9.8033|-10.772|-7.6651|-10.2343|-8.1645|-8.3775|-7.2975|-8.1875|-9.187|-8.847|-9.261|-5.751|-7.421|-6.421|-7.851|-10.3017|-8.1296|-3.9196|-3.8496|-3.3396|-1.8196|-0.8096|-0.5996|-0.9996|-1.4596|-3.8296|-4.7796|-5.9396|-7.3296|-7.3696|-6.8709|-5.9709|-7.0309|-8.1455|-7.0555|-7.4555|-10.3356|-8.524|-8.1872|-7.3063|-8.844|-9.258|-8.628|-9.088|-10.6477|-9.0258|-11.1351|-9.8962|-10.0897|-10.803|-10.2371|-13.9914|-5.9414|-8.1714|-9.5784|-8.2084|-8.9884|-8.7484||-7.7384|-6.1484|-6.6584|-8.6484|-7.6784|-6.5284|-11.0084|-10.5117|-11.7117|-12.9358|-13.6125|-13.4977|-10.4786|-12.2686|-13.6886|-15.2832|-15.229|-11.659|-13.8579|-12.4079|-14.0379|-15.1301|-12.9501|-12.8001|-10.6401|-14.6801|-13.918|-7.7829|-7.3529|-10.9079|-10.5029|-11.7251|2.3047|0.2747|2.6647|4.6147|5.4847|4.0147|4.4547|5.0447||7.5447|6.4047|3.3947|0.3047|0.9047|1.7247|2.1147|2.6547|3.7247|1.2447||1.7947|4.3247|6.5647|5.0547|10.4747|9.7847|8.6247|9.1585|10.4484|9.2035|9.6635|11.55|11.6491|11.6046|11.7107|11.4488|12.9759||11.5901|12.8401|12.5901|13.7196|13.9074|12.6205|13.822|13.5944|14.1244|13.6387|12.4332|13.2832|15.8242|20.091|-8.4768|-5.8268
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||11.1297|14.1897|14.7197|18.3066|19.2034|15.9574|17.1063|16.0015|-3.829|-5.339||-5.489|-4.689|-5.759|-7.379|-8.979|-6.279|-8.129|-12.419|-11.769|-14.219|-14.839|-16.4|-15.09|-16.45|-17.65|-20.6999|-18.063|-17.4783|-16.8454|-15.2148|-16.6806|-13.9206|-14.9006|-15.1318|-17.0975|-14.0839|-16.6339|-15.8539|-18.5239|-17.529|-16.3691|-19.3335|-21.0535||-19.5045|-25.4538|-20.6557|-20.7829|-20.8831|-20.5631|-24.5931|-20.5674|-26.3666|-17.4128|-19.5476|-19.9804|-15.6604|-18.2821|2.122|4.902|14.712|17.8722|14.1105||14.8505|19.0056|11.4656|9.5656|13.5056|11.8656|13.3156|12.5081|16.319|15.3873|-7.5129||-9.8529|-7.3729|-6.0729|-4.7829|-5.5729|-5.5729|-5.3629|-5.5029|-8.8329|-8.8929|-8.6529|-5.8729|-7.0229|-7.2229|-3.4429|-0.0429|-2.1829|-3.9829|-1.0129|-6.3129|-8.2829|-11.5229|-10.5929|-9.0429||-9.0729|-6.9129|-12.0029|-9.6429|-13.8529|-12.0829|-15.1929|-19.766|-13.1854|-13.9154|-9.4054|-11.4454|-12.5854|-13.2154|-11.6654|-12.6654|-16.5154|-17.5154|-19.576|-14.0208|-16.7767|-3.6367|-3.1367|-2.8867|-7.1167|-9.2967|-8.7167|-7.8067|-8.5067|-10.9367|-9.2867|-10.6367|-11.9467|-14.6667|-13.1967|-18.0164|-12.9248|-9.0748|-9.9648|-12.2048|-15.7548|3.3815|6.0515|8.5115|6.8115|7.7715|10.7515|11.3715|13.3315|13.9215|9.1915|6.1515|7.0215|9.4615|12.5515|5.3115|4.6915|6.9915|5.7315|5.5715|0.2115|2.5115||4.6515|7.0715|7.6515|7.5915|3.6615|6.3815|0.9515|2.4015|1.7915|4.0015|5.4415|9.2515|12.0415|8.5215|3.2915|2.2115|3.2715|6.6115|7.3815|7.3815|4.6715|4.2715|3.7715|3.1715|8.1715|9.7515|11.7847|12.0283|10.3983|8.3883|8.9883|10.0483|15.3848|11.4857|13.0357|8.6257|11.3557|12.5063|10.0053|12.3773||11.651|10.041|8.261|8.191|9.591|12.9791|10.0792|11.0353|13.9698|8.5666||8.4766|6.4966|7.6666|4.8766|11.0666|10.7173|8.6468|10.6568|10.9221|10.9691|9.0392|11.6891|10.4142|10.8642|11.0842|11.9577|13.8425||8.0126|9.7426|9.4126|13.5626|14.1434|14.1788|10.9688|11.8988|13.7488|13.3415|12.5383|14.7993|-2.376|-2.006|-2.146|-1.176
01368|16984|/equities/pain-therapeutics|R2000GROWTH||-0.1311|-0.1011|-0.2511|-0.3062|-0.3098|-0.3442|-0.2642|-0.2842|-0.3142|-0.3144||-0.2644|-0.2744|-0.3044|-0.3904|-0.3699|-0.3598|-0.366|-0.3533|-0.3352|-0.4252|-0.431|-0.4625|0.0755|0.0255|0.0655|0.0255|0.1655|0.4555|0.1955|0.1055|0.1155|0.2855|0.2955|0.3955|0.3555|0.4255|0.3355|0.5434|-0.0959|-0.1259|-0.0859|-0.1259|-0.1659||-0.1659|-0.2059|-0.1059|-0.0759|-0.2059|-0.2259|-0.3659|-0.3509|-0.3466|-0.3801|-0.3879|-0.3379|-0.3379|-0.2579|-0.3479|-0.1779|-0.0579|-0.2079|-0.3879||-0.4422|-0.3777|-0.3577|-0.4577|-0.3877|-0.4435|-0.4035|-0.3635|-0.4235|-0.4435|-0.4535||-0.5635|-0.6117|-0.6857|-0.6659||-0.6715|-0.7856|-0.7073|-0.9356|-0.5961|-0.5961|-0.5161|-0.6461|-0.5161|-0.2961|-0.1861|-0.2061|-0.2461|-0.2561|-0.1261|-0.3461|-0.5561|-0.4161|-0.1961||-0.0561|-0.4061|-0.5461|-0.5761|-0.8161|-0.7163|-0.7103|-0.7203|-0.8748|-0.7212|-0.4012|-0.5512|-0.6312|-0.7012|-0.828|-0.7794|-0.9899|-0.9102|-0.883|-1.0711|-1.0229|0.0588|0.2788|0.2588|0.3888|0.1788|0.4588|0.8888|0.7788|0.9988|1.2036|1.3036|0.9736|0.6136|1.0636|1.1783|0.6183|0.7683|0.927|0.8333|0.6033|0.3133|0.5433|0.3933|0.5033|0.6633|0.9617|-0.039|-0.079|-0.069|-0.279|-0.269|-0.3058|-0.3118|-0.2844|-0.3444|-0.3049|-0.3483|-0.3423|-0.3848|-0.3392|-0.2792||-0.2692|-0.1692|-0.2392|-0.2992|-0.3892|-0.3492|-0.3992|-0.4305|-0.3805|-0.3005|-0.2305|-0.1605|-0.2905|-0.2505|-0.3205|-0.3905|-0.3805|-0.2305|-0.1305|-0.2805|-0.4505|-0.5267|-0.5349|0.0243|0.1943|0.1643|0.3343|0.5143|0.5547|0.3919|0.3399|0.2491|0.2191|0.2091|0.3091|0.3025|0.3325|0.3838|-0.0284|-0.1784||-0.0984|-0.0984|-0.2584|-0.2984|-0.3584|-0.3248|0.0137|0.1037|0.0537|0.1537||0.2337|0.2337|0.2137|0.2137|0.2837|0.2537|0.3337|0.3137|0.3537|0.3276|0.3576|0.4278|0.4209|0.3009|0.3309|0.3909|0.4209||0.4009|0.4109|0.3409|0.5309|0.3609|0.3809|0.5076|0.3568|0.3812|0.3627|0.3819|-0.0349|-0.1749|-0.2249|-0.1349|-0.1249
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||1.4851|-0.3537|-0.6237|-1.0037|-1.2537|-1.3954|-1.1354|-0.9754|-0.7754|-0.8654||-0.6454|-0.8354|-0.9854|-1.2554|-1.5613|0.1694|0.4394|0.4094|0.5394|0.0594|0.3994|0.1794|0.5194|0.7994|0.5394|0.1294|0.5494|0.6094|0.7194|0.7794|1.1194|1.1694|1.1294|1.1894|1.1694|1.1494|0.4394|0.3194|0.4894|1.0094|1.1194|1.7894|1.5894||1.3194|1.4994|-0.5156|-0.7156|-0.7456|-0.8556|-1.7056|-1.466|-1.7735|-1.3128|-1.3173|-1.2637|-1.1937|-1.3337|-1.5191|-1.3758|-1.1158|-1.4558|-1.8554||-1.7321|-1.1635|-1.2535|-1.0635|-0.5735|-0.3035|-0.8635|-1.0535|-0.9535|-0.7435|-1.0335||-1.1235|-1.2871|-1.1971|-1.3951||-1.3757|-1.528|-1.63|-1.75|-1.8869|-2.0522|-1.7851|-1.7451|-1.1351|-0.5851|-0.9851|-1.0451|-1.2951|-1.6951|-1.4555|-1.5755|-1.8939|-2.0718|-1.8196||-1.7296|-1.6996|-2.0596|-2.3946|-2.863|-2.8347|-2.8908|-3.1265|-3.4088|-3.2625|-3.4834|-3.7093|-4.119|-3.9649|-4.4294|-1.2802|-2.6302|-2.0096|-2.3096|-1.9096|-2.0396|-1.8696|-0.9296|-0.9896|-1.0296|-2.3096|-1.8596|-1.6996|-2.3496|-2.411|-1.881|-1.981|-2.411|-2.6826|-2.4826|-2.5704|-2.5891|-2.5613|0.4197|0.1997|0.3097|0.1797|0.4397|0.4897|0.7897|1.2197|1.6997|2.2897|2.4572|2.6114|1.8414|1.6914|1.4114|1.1914|1.9014|1.8814|2.5114|3.0325|2.596|2.6537|2.6921|3.2146||3.2068|2.3268|2.5118|2.1068|2.6268|3.1239|2.1339|1.8139|1.4739|2.4539|1.8339|1.9139|2.5439|1.9939|1.3839|0.6939|1.3839|2.5339|1.4761|1.1761|0.6161|0.9361|1.0761|1.1261|1.4361|1.7361|1.5761|2.5261|2.0477|2.1277|2.3447|2.2912|2.0712|1.4512|1.6712|1.5712|2.6012|2.5046|2.0746|2.4795||2.2792|2.5477|2.1977|2.1435|2.343|2.6246|1.5146|1.5946|1.1246|1.4046||1.5846|1.5846|1.9346|1.3046|1.9446|2.1046|2.4548|2.5255|2.7518|1.2218|1.5218|1.3618|1.2418|1.0118|1.3218|1.7318|1.8218||2.0218|1.7518|1.4018|1.9918|2.5218|2.6718|1.9118|2.6818|2.6011|2.6911|2.4111|2.9811|3.8506|-0.4091|-0.4991|-0.3691
01372|15819|/equities/corvel-corp|R2000GROWTH||5.2458|6.0976|-0.2334|-1.0734|-1.8934|-3.4234|-2.0534|-2.6034|-1.2334|-2.1284||-1.7334|-2.5934|-1.5434|-1.9734|-2.7034|-2.7834|-3.9434|-2.8534|-1.9934|-2.7034|-2.5434|-1.8034|-2.2334|-2.4634|-3.5634|-4.7034|-4.2634|-4.5734|-2.5934|-1.2334|-1.3534|-3.1134|-3.9634|-3.7734|-4.6134|-4.2734|-5.4734|-5.9934|-6.3734|-6.7934|-7.9834|-7.7734|-6.6934||-6.9934|-8.9234|-9.6434|-10.6838|-12.966|-11.7945|-12.5244|-13.5373|-20.7578|4.5104|4.3904|3.5904|1.8504|3.2104|5.4204|4.6404|5.8104|4.6704|4.0304||3.3504|3.9404|1.4404|3.1704|5.3404|6.1804|6.7604|-0.9508|-1.8408|-3.1808|-5.5808||-4.4503|-4.2242|-4.7982|-4.5127|-4.7227|-4.7227|-5.5627|-5.8524|-5.5524|-4.0924|-3.5024|-3.7924|-3.5224|-4.4024|-3.7124|-5.2124|-7.5085|-7.1519|-6.3619|-6.7491|0.106|0.6259|0.986|1.846||1.956|2.996|2.5459|2.5159|0.356|0.2559|1.7559|1.3659|2.8359|2.176|5.896|7.3805|-1.2181|-0.8681|-1.4781|-1.3681|-0.7781|-3.7181|-2.8881|-3.2281|-3.3881|-1.9081|-2.3781|-1.2081|-1.7781|-0.9681|-0.4681|-2.9981|-5.3581|-6.7446|-5.7169|-5.4769|-7.3111|-6.0711|-6.4406|-6.8112|-6.0889|-5.5889|-6.3689|-6.7889|-9.1347|-6.8197|-8.0683|-7.2825|-7.8097|-8.3542|-7.4242|-8.3942|-10.2027|-7.5543|-8.9043|-8.9343|-9.2753|-6.4753|-3.8553|-6.4153|-4.5053|-1.7253|-6.5853|-6.0953|-6.0298|-6.0039||-4.5739|-4.3239|-3.4139|-3.8639|-3.1739|-0.9839|-3.5639|-4.6939|-4.1139|-4.8039|-5.4039|-5.2139|-3.0539|-3.8139|-6.1539|-7.4339|-9.3033|-6.5233|-7.2233|-8.3433|-8.3536|-7.781|-7.7794|-8.4645|-8.9045|-11.2225|-10.5661|-8.2876|-9.2323|-6.4823|-9.8139|-6.6353|-6.5353|-8.1753|-7.0109|-8.5029|-6.9639|-7.3121|-8.6609|-8.7627||-6.8593|-8.3334|-5.3834|-6.9434|-6.1334|-7.5134|-7.2144|-5.1744|-6.6245|-8.0639||-8.0373|-8.0486|-9.1179|-7.9133|0.6194|2.8394|3.0694|2.9794|4.3394|4.3394|6.1294|6.5894|5.8594|6.0494|5.5094|5.2194|7.3594||5.1394|9.3694|7.0794|8.4494|9.369|8.769|5.089|5.249|9.379|9.5264|8.0649|7.7749|6.9849|6.8849|6.0749|7.5849
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||1.2097|-0.3708|-0.7808|-0.4408|-0.5608|-0.3508|-0.4808|-0.5408|-1.2708|-1.3364||-1.2064|-1.0964|-0.8564|-1.1064|-0.7764|-0.7064|-0.7064|-0.9564|-0.7364|-1.5564|-1.5964|-2.0177|-2.0064|-2.1332|-2.0041|-2.342|-2.1061|-2.5469|-2.0169|-2.3272|-2.3322|-2.4322|-2.668|-2.5152|-2.7797|-3.1396|-2.6896|-2.7534|-2.7673|-1.7673|-2.0573|-1.8673|-2.2873||-2.5673|-3.3784|0.18|0.22|0.71|0.96|0.37|0.99|0.35|0.5|0.53|0.66|1.2|1.58|1.67|1.73|2.0684|2.3915|2.1595||2.4255|2.3731|1.5867|1.5181|1.6959|1.9816|1.4619|1.3119|1.3319|-1.1637|-1.2337||-1.2897|-1.3335|-1.6148|-1.3396||-1.2896|-1.4496|-1.7165|-1.6846|-1.8562|-1.7524|-1.7385|-1.8786|-1.6064|-1.4864|-1.3064|-1.6564|-1.4564|-1.1664|-0.8264|-0.6664|-0.6164|-0.8464|-0.7664||-0.6264|-0.4864|-0.7464|-1.4364|-2.4464|-2.6206|-2.1583|-2.5036|-2.4546|-2.5997|-2.9585|-2.705|-3.129|-2.3292|-3.0885|-2.5203|-3.0003|-2.4465|-2.1865|-2.9165|-4.7322|1.8198|1.7398|1.7956|-0.2664|-0.4464|-0.7664|-1.3964|-1.5864|-1.4964|-1.3864|-1.4364|-1.9464|-2.5164|-2.2393|-1.8665|-2.4222|-2.5205|-1.7926|-2.0126|-2.1826|-2.4226|0.5099|0.5499|0.2399|1.3499|1.2999|0.5099|0.6599|1.5599|1.3299|1.4499|1.1199|0.7299|1.5699|0.9099|1.8999|1.8199|1.9599|2.2348|1.8648|1.8348||2.1048|2.0514|2.3114|2.1249|2.5044|2.546|2.0129|2.3429|2.4529|2.1029|2.3229|2.6827|3.2016|-0.0926|-1.2826|-1.9126|-1.5826|-1.5826|-1.6826|-1.8326|-2.7826|-3.5604|-4.2013|0.9676|1.2276|1.3876|1.3076|2.4376|1.5176|0.7676|0.6276|0.4876|0.8076|0.6476|1.4076|1.6276|2.1576|1.8376|1.7476|1.1476||1.7476|2.1476|2.0176|0.5176|1.7076|1.2276|1.0976|1.6776|1.5576|0.8576||1.2476|1.5376|2.3376|1.2176|2.1676|2.5076|2.6162|2.1911|2.454|2.6361|2.7769|2.7059|1.8959|1.4359|2.2359|2.6032|2.3152||1.6952|1.4252|1.3352|2.4752|2.5169|2.6169|1.9569|2.3469|2.4669|2.8238|-0.1412|-0.3512|-1.0512|-0.9312|-0.8612|-0.9412
01374|21074|/equities/st-joe-comp|R2000GROWTH||5.6558|4.3345|4.5745|5.5478|5.5188|5.2788|6.1431|-0.2502|-2.6502|-2.8202||-2.6202|-3.4202|-4.9702|-5.1202|-6.3502|-7.9219|-7.9899|-8.7354|-8.3035|-9.6141|3.1194|3.4894|4.7594|5.2294|4.7994|3.7194|5.2594|4.9094|4.1794|3.2394|4.3794|6.2194|7.1094|7.0094|6.4894|4.0494|3.2394|4.2894|3.6494|5.8394|5.7377|5.5077|6.1163||5.6677|3.6777|4.0177|5.9577|5.1896|5.0596|5.3501|5.2254|3.5354|4.4554|4.4854|5.3671|3.9455|3.9955|3.6955|3.1955|4.0855|4.3945|3.5045||4.7845|5.1312|3.6112|4.7012|6.0971|5.0079|5.714|4.3478|4.3547|4.4347|2.4247||1.9847|2.6247|2.1047|1.4347||1.5647|1.9347|3.3547|3.9147|3.9447|4.3447|4.4347|4.9847|5.7286|5.2548|3.3548|2.4748|2.2348|3.3748|4.9048|4.9148|5.0821|4.8221|4.0621||4.4821|5.9324|3.1341|2.5341|0.8841|1.0941|1.5641|2.1741|2.3441|3.6641|4.9541|5.6039|5.0799|4.9108|4.9908|6.0875|5.6272|6.8689|6.4543|5.6843|1.311|2.991|3.201|3.8395|-0.247|-0.087|-1.327|-1.717|-2.397|-1.867|-1.877|-1.967|-2.967|-3.637|-3.3432|-3.0832|-3.9114|-4.3615|0.8258|0.3858|1.1458|1.0458|1.0358|0.9058|0.0958|0.5858|1.5458|1.6858|2.1258|3.7258|3.0258|3.4506|3.8706|3.6906|4.3906|2.0106|2.6106|4.4306|3.2634|2.3034|1.1734|1.5734||2.5834|2.7834|2.8934|2.9034|2.3734|3.4734|1.1334|1.2934|2.0634|1.7134|2.3234|2.8334|3.7434|2.6934|2.4034|2.5234|2.4334|2.4334|3.1234|2.4534|1.9834|2.6234|3.4134|3.9634|2.7234|3.3034|3.8834|2.0834|2.5434|1.7434|1.5834|2.0434|2.3834|1.9834|3.8334|4.167|4.3013|4.2279|3.1159|2.0459||3.2759|2.6659|2.0359|1.4759|2.8959|3.8157|2.7452|3.108|2.9801|2.4701||2.5001|1.8201|2.1301|1.7501|2.4901|2.7501|3.7796|-0.1255|-0.1955|-0.9155|-1.1755|-1.4155|-1.5955|-1.5155|-1.5755|-2.3755|-2.0755||-2.9755|0.0261|0.1061|1.5961|2.5361|3.4361|3.2244|2.1844|3.0444|3.8743|-1.5246|-1.5246|-2.1746|-2.6746|-2.0746|-1.9046
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||-2.3539|-3.1039|-3.0395|-2.5395|-2.7195|-3.0634|-2.2334|-2.2434|-2.2834|-1.9534||-2.0034|-2.4234|-2.9034|-3.7934|-4.131|-3.5818|-3.1718|-3.4818|-3.5243|-4.0943|-3.9625|-4.5573|-4.8753|-5.5054|0.1486|1.1086|1.8886|2.0986|2.4286|2.2386|2.2386|2.4986|3.6186|3.8286|5.1873|5.7934|-1.527|-2.287|-2.627|-1.817|-2.277|-2.817|-3.487||-4.7916|-4.9663|2.4287|2.7487|2.8969|-0.0368|-1.1968|-0.7868|-1.7868|-1.5568|-2.4468|-2.5268|-2.2768|-1.5068|-1.4568|-1.7468|-1.2968|-2.4868|-3.6068||-4.4767|-3.0299|-4.2248|-1.3348|-1.4148|-0.9948|-1.5748|-2.1048|-1.4548|-1.5648|-2.4448||-2.8394|-2.0894|-1.4394|-1.6294||-1.3994|-1.5594|-1.6094|-1.5394|-2.3694|-2.4894|-1.2694|-0.6694|-0.9594|-0.3094|-1.4394|-1.1694|-0.9794|-1.3694|-1.5994|-1.6094|-2.7094|-2.1994|-2.0194||-2.0194|-2.0794|-2.1894|-2.4794|-3.2794|-2.5694|-3.3994|-3.9094|-3.3936|-3.6425|-3.0325|-3.8825|-3.4415|-2.2215|-2.9315|-2.1715|-3.5115|-3.6794|-3.1633|-3.8992|-3.6631|0.1685|0.9785|2.1485|1.6185|0.2085|0.3285|0.9585|0.1085|1.1685|1.9685|3.0085|2.1385|0.4885|1.4385|1.8585|1.7385|1.4785|1.4485|1.0285|1.2385|0.5385|0.7785|0.8085|0.9785|1.0085|0.9285|1.9885|1.6485|2.5085|2.4085|3.5785|4.0345|3.2867|3.4767|2.4967|1.9967|2.6767|3.8867|2.7967|2.2067|4.1467||4.5367|4.0772|4.531|3.8593|4.0493|5.5686|4.7366|4.2568|4.0668|4.7968|5.4261|6.1631|6.0769|5.9383|3.9583|4.7783|3.1783|2.0438|2.1538|0.7138|0.0038|2.1238|1.6638|1.8238|2.7038|2.9094|2.5894|2.1394|2.0094|0.7594|1.4094|1.3994|1.5794|2.2094|2.4194|2.4594|3.0394|3.1294|3.0494|1.7794||1.7794|1.8694|1.4094|1.3594|1.0694|1.7994|1.0794|1.2094|0.6494|1.2494||1.8394|2.7094|3.2283|2.8081|3.2881|2.1781|2.5481|2.7213|2.3875|2.7978|2.3578|2.9401|2.6749|1.9649|2.1949|2.7749|3.396||2.5667|3.0367|2.8167|3.0167|3.6097|3.4155|3.3155|2.9855|2.6555|3.3855|1.6255|1.7555|2.2106|2.425|2.345|2.635
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||63.3153|-20.7795|-20.7295|-3.8395|-0.2895|-6.5295|-4.1595|-13.0945|-55.1645|-42.5595||-43.9895|-38.1695|-39.5395|-57.6395|-61.3553|-54.8553|-41.9953|-52.2553|-53.4853|-67.3353|-69.9947|-78.0225|-68.408|-63.068|-77.768|-77.4883|-84.5226|4.8959|9.7859|19.6459|45.7659|62.8559|46.5559|46.2709|60.4159|59.4459|64.1059|73.1359|69.2145|83.6645|66.9611|72.7111|85.6906||91.5473|-2.1403|-6.8003|-8.5103|-21.6903|-37.1603|-52.9303|-70.4303|-93.2403|-110.9809|-133.546|-80.0184|-85.6549|3.1988|27.3288|37.5987|54.1388|67.7088|54.8687||68.0687|64.5252|71.2046|59.2845|72.1484|74.7538|80.392|59.1061|52.3897|44.8997|42.3297||41.5097|50.1698|52.2298|51.2097||54.4897|57.6627|55.6928|61.5007|70.5207|66.2824|62.2426|65.7826|64.6427|68.0826|66.2699|38.7299|30.0599|47.5199|46.8699|55.5699|54.1499|53.0999|64.5299||77.4799|78.8344|-16.3175|-15.3875|-44.6175|-46.0175|-49.5375|-42.5175|-30.8075|-38.5675|-26.6975|-12.2975|-15.8375|-12.3475|-14.8975|-28.8275|-58.0375|-53.3575|-58.9775|-84.7775|-99.3435|26.2858|56.7357|59.1857|76.0869|69.8871|74.6771|77.1475|-5.9392|-19.9893|-30.7993|-49.4893|-67.1093|-70.1788|-61.1088|-45.2188|-64.7688|-106.16|36.6466|55.1966|53.3266|47.1273|54.0287|53.7243|38.6243|44.1443|53.7644|50.9898|46.8198|53.9098|41.0098|53.8671|39.3171|38.9471|48.1771|34.0871|35.6971|40.1471|39.7971|54.9084|50.2383|41.9003||47.6802|47.5702|53.0017|45.2591|48.8362|65.1488|37.8912|35.7111|39.8711|40.9201|37.1101|40.2401|52.4201|48.0251|31.897|35.707|36.0519|44.2349|42.1991|49.1856|-15.0387|-34.1787|-42.2324|3.7423|6.3023|9.2524|3.8124|11.4124|17.6024|7.6123|12.5124|20.8023|19.6324|24.6524|44.2824|41.6224|40.2423|38.7024|38.5523|38.9323||49.2024|51.1823|57.7665|-8.0018|-12.0818|-17.5418|-27.0718|-13.9318|-32.7018|-45.2018||-45.9085|-45.4485|-40.0985|-53.7075|-47.4214|-47.1799|-44.2398|-48.6298|-45.5473|-50.3273|-52.6014|-53.8772|-59.3672|-56.8566|-61.6319|-70.5704|-68.656||-75.395|2.7316|19.5216|23.2716|21.3816|31.5116|23.8916|19.6516|31.4816|41.1216|-6.791|-3.8911|-12.556|-15.111|-18.901|-18.5211
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||-5.5154|-3.0854|-2.4754|-3.4354|-6.7154|-7.2054|-8.4054|-10.5654|-11.1954|-9.1154||-11.1754|-10.0354|-11.7254|-14.4831|-15.6229|-14.1005|-11.7189|-15.451|-13.6111|-13.0311|-12.1311|-16.8702|-13.8768|-14.9168|-16.2703|-18.5437|-12.964|-12.424|-15.764|2.3815|2.4815|0.2415|1.0315|1.5815|11.9915|14.5915|15.97|18.0372|14.1517|18.1017|-2.0666|-5.1566|-5.9166||-11.6966|-18.8666|-16.3766|-20.5607|-21.7275|-14.0975|-19.3275|0.8034|0.9834|2.3234|1.1634|1.2034|1.1534|2.9034|4.9734|10.3334|10.7808|11.789|10.2032||11.1531|13.0052|10.6412|11.9412|11.7024|12.1424|13.0036|-3.0009|-5.9809|-8.2609|-7.2909||-9.0609|-9.1584|-6.5284|-5.5384|-6.1984|-6.1984|-7.4984|-6.8184|-5.5184|-8.6984|-7.1084|-7.1884|-7.3584|-9.5984|-7.9684|-7.3384|-8.5384|-8.6784|-4.5584|-4.3384|-5.5884|-11.7584|-9.2984|-9.7884||-10.7284|-13.8484|-14.7084|-15.9084|-19.4599|-18.5259|-18.3277|-22.0541|-21.5351|-23.5954|-23.1369|-22.9069|-21.0269|-27.1369|-36.1217|-16.0098|-15.5498|-16.3216|-18.0619|-19.1112|-16.7053|-11.9953|-17.5153|-20.8853|-18.6753|-21.5136|-19.2136|-18.9236|7.3505|6.2805|4.5105|2.9205|3.1205|0.1205|15.4005|15.5005|12.4064|10.1264|6.4164|7.7164|7.0064|4.2864|3.0064|1.5764|2.5064|0.6264|7.8764|9.1264|11.7664|18.4764|17.9394|18.9121|23.5401|15.8123|18.6623|15.0323|19.4223|20.0687|17.3832|17.2448|19.0075|14.4474||13.8475|18.1975|21.1428|11.2828|10.1828|14.3928|12.5528|16.6828|16.0728|21.9605|14.5905|17.8205|21.1405|20.2272|-4.4657|-14.3657|-16.2157|1.958|1.408|7.848|7.988|12.758|15.3477|-1.8048|-0.7848|-0.8748|-2.5148|-4.0748|-5.6848|-10.1248|-4.1048|-10.8348|-13.2248|-16.1464|-17.6154|-17.8482|-16.8214|1.1361|0.4661|5.8661||14.4561|16.8962|14.7827|12.5527|14.4427|13.0027|13.5227|9.9827|11.2227|7.9627||10.3527|13.6827|14.3227|13.6736|16.9536|16.8271|12.219|11.6838|12.8338|13.2147|15.0367|13.7176|12.7076|11.4276|10.7776|9.8881|14.8324||12.2685|11.1185|8.2708|10.7208|10.5847|11.0434|9.9537|8.9237|11.3136|10.0503|8.2673|10.0275|9.1831|10.3131|10.4131|12.9533
01378|1055909|/equities/quanterix|R2000GROWTH||-0.6906|-0.7906|-0.5906|-0.8006|-0.8006|-0.8306|-1.0106|-0.9759|-0.9359|-0.8947||-0.7047|-1.0147|-0.9747|-1.0647|-1.1801|-1.0626|-1.0026|-1.1426|-1.3607|-1.1689|-1.1226|-1.2057|-1.163|-1.2624|-1.2524|-1.4001|-1.3707|-1.4403|-1.3603|-1.5197|-1.5322|-0.9822|-0.9722|-0.5122|-0.2922|-0.1222|-0.5522|-1.1422|-1.1722|-1.3072|-1.1172|-1.2672|-1.3336||-1.5241|-1.3741|-1.4882|-1.3707|-1.3207|-1.4007|-1.7763|0.011|0.141|0.191|0.031|0.381|0.371|0.351|0.606|0.171|0.911|0.741|0.711||1.091|1.641|1.041|0.851|1.051|1.751|-0.8276|-0.7076|-0.7876|-0.9076|-0.9076||-0.9776|-1.0495|-1.0862|-1.1382||0.146|0.166|0.326|0.116|0.326|0.526|0.886|0.936|1.086|1.1217|1.2562|1.3062|1.2026|1.2826|1.5405|1.3205|0.7305|0.8105|1.1005||1.3346|1.4183|1.4245|1.6092|0.9674|1.1005|-0.1778|-0.2678|-0.0578|-0.4778|-0.5778|-0.7978|-0.6789|-0.8589|-1.0319|-0.8519|-0.8119|-0.7319|-0.6819|-1.0219|0.0414|0.3514|0.5514|0.5914|0.7314|0.6214|0.9314|0.7834|0.7434|0.8334|0.6634|0.7434|0.7634|0.5234|0.8734|0.8999|0.5599|0.7799|1.0065|0.9161|0.8733|0.7633|0.5833|0.5233|0.5933|0.6333|0.7733|0.8549|0.8349|1.0657|0.8869|1.0594|-0.1676|-0.3276|-0.3476|-0.8076|-0.8476|-0.6176|-0.5876|-0.8176|-0.9568|-0.8992||-0.918|-1.0769|-1.05|-1.0727|-1.2081|-1.0481|-1.0381|-0.9681|-0.8481|-0.9281|-1.3081|-1.3463|-1.0963|-1.1263|-1.3063|-1.2522|-1.0018|-0.9018|-0.5518|-0.4718|-0.6518|-0.5718|-0.4218|-0.4318|-0.0218|-0.6618|-1.0018|-0.8218|-1.0018|-1.3318|-1.3882|-1.3715|-1.2286|-1.7112|0.4899|0.3299|0.2949|0.3399|0.9799|0.7399||1.4199|1.4804|1.4621|1.4427|1.4427|1.3627|0.9927|0.6927|1.0927|0.9127||1.1727|0.9327|0.9627|0.8527|0.9827|1.4527|1.9792|-0.9412|-0.6312|-0.8412|-0.4212|-0.5762|-0.7512|-0.8012|-0.7662|-0.7212|-0.9162||-1.1512|-1.1712|-1.1912|-1.0112|-1.1312|-1.2112|-1.5012|-1.8461|-1.8328|-0.7428|-1.1928|-0.9628|-1.1128|-1.1228|-0.6628|-0.4578
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||9.5117|8.02|-0.6866|-3.0366|-1.4666|-0.2866|-0.1666|-0.6666|-4.1466|-2.3566||-4.3166|-5.1666|-5.5366|-7.9566|-8.524|-8.082|-8.602|-8.382|-10.2183|-8.8079|-7.0079|-8.4479|-6.8079|-7.6379|-8.7879|-8.4479|-7.2679|-6.3679|-7.7179|-9.153|-7.6354|-6.3554|-7.4054|-7.5654|-7.0554|-4.4954|-7.7954|-9.1538|-9.3439|-9.3066|-8.6866|-7.5266|-6.0366||-7.4766|-9.5441|-7.2841|-7.3641|-6.6241|-5.3341|-6.6441|-3.9841|-5.2341|-5.2041|-6.9541|-7.8341|-8.1941|-7.8241|-8.8541|-10.819|-10.7779|-8.4679|-10.0379||-11.1536|-10.0815|-13.595|-10.5609|-12.8476|7.768|7.928|5.768|6.978|2.928|1.548||1.468|1.248|2.638|3.258||4.398|3.448|6.328|7.538|8.268|7.118|7.938|8.908|8.3445|10.5547|9.5924|7.4524|6.4324|6.2524|6.2824|9.7524|10.2397|10.1897|5.9497||9.4397|10.1004|-5.0039|-3.1139|-6.0639|-7.7474|-6.6768|-6.9568|-7.6637|-5.9237|-6.1937|-7.7537|-7.1265|-5.2465|-6.6165|-4.6565|-6.0565|-7.9382|-7.11|-6.948|-6.6587|-6.0452|-5.6407|-5.5508|-5.8008|-5.4407|-5.3207|-6.4507|-6.4307|-8.4614|-7.2077|-7.4967|-7.0753|-7.7553|-5.9053|-4.3153|-6.0853|-3.0353|-3.2453|-2.9653|-3.0953|-4.6653|-3.8453|-3.0953|-4.8353|-4.8953|-4.0452|-3.9753|-4.6852|-4.5153|-6.0053|-5.7653|-4.1253|-8.3853|-4.3953|-5.5553|-4.0053|-3.0853|-5.3253|-4.7453|-9.2553|-8.4853||-10.8642|-11.5377|6.5435|4.7935|5.0335|5.5135|2.4235|1.9035|3.8685|5.2635|6.0635|5.8235|8.0235|6.7235|6.3535|4.9335|6.3635|8.3235|7.0533|9.0876|6.159|5.229|6.249|6.399|7.669|5.559|3.319|7.939|5.968|7.1684|-1.5417|-2.7517|-4.0917|-3.8817|-1.5817|-1.4017|-1.2117|-1.7517|-3.1717|-3.0367||-0.1117|-0.0717|-0.0917|-1.1417|-4.2817|-3.0217|-4.7517|-5.2617|-6.7917|0.097||1.007|1.667|2.967|0.157|1.317|1.377|1.377|1.857|2.167|1.857|2.687|4.647|4.767|2.047|4.617|6.882|8.5967||7.1049|8.0349|3.9651|5.7052|5.8095|7.1995|7.2628|7.5886|7.3793|7.7126|-3.6695|-3.6945|-3.7095|-3.6795|-1.7895|-0.9795
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||3.8362|4.4483|4.4583|5.1901|4.4593|4.1093|5.4893|4.3018|3.2418|3.2618||2.9518|3.1518|3.6118|1.3718|2.1918|3.6418|3.5718|3.0818|3.6918|4.1827|3.3127|1.8227|2.9227|3.4727|2.7927|3.1627|4.5127|4.4327|4.7875|3.7086|3.6386|3.8186|3.2186|4.2786|4.3686|4.9186|7.5184|-1.9049|-2.4249|-3.7249|-3.2049|-3.8237|-3.8837||-3.8237|-3.2537|-2.2237|-2.1937|-2.0137|-3.0637|-4.3957|-3.6227|-2.7227|-3.2327|-3.2927|-3.5007|-4.0576|-2.5976|-2.2576|-2.9076|-1.9776|-2.6576|-3.6876||-3.4818|-3.4418|-2.7918|-3.2018|-3.4618|-1.7518|-1.7818|-1.3718|-2.8518|-3.5318|-2.1218||-1.9718|-2.7018|-3.1018|-2.7318||-2.3018|-2.5518|-1.8618|-3.5318|-3.9218|0.0049|0.9149|1.3249|1.7449|2.1749|2.4249|2.3249|4.0349|4.1504|5.041|4.1439|3.3473|2.5973|3.6973||4.1219|4.1919|4.3584|-0.3223|-1.1723|-1.3223|-0.6623|-0.2423|-0.6923|-2.5223|-1.9923|-1.8723|-3.5723|-3.3423|-3.6126|-3.6012|-4.0847|0.4662|2.4462|1.7162|1.7062|2.7762|3.0862|2.4362|1.9762|2.4362|3.6262|3.3862|2.5462|2.2662|3.0562|2.1862|2.8462|2.4862|3.2562|3.4427|2.8691|3.0291|3.3734|3.1686|2.6086|3.1886|3.5086|3.9127|-0.8253|-0.4753|-1.8453|-1.2153|-1.4653|-0.1553|-1.6153|-1.4953|-1.5753|-1.6253|-0.8753|-1.1153|-1.7753|-2.6753|-3.2053|-3.2953|-2.4653|-4.0153||-3.9953|-3.6953|-3.4753|-4.3253|-4.1453|-3.6153|-4.0553|-5.6759|3.0559|3.5159|4.5359|4.5199|4.6304|3.8316|0.0416|0.6916|1.2416|1.4716|2.1616|1.8316|2.2216|2.0116|2.8416|1.9816|2.0416|3.3816|3.2516|4.244|2.868|2.568|2.918|3.478|3.488|3.358|3.868|3.5764|4.1671|4.1551|3.2733|2.9233||3.9433|4.1208|3.2208|2.3608|2.3008|3.1808|3.4708|3.6608|2.4008|2.5108||2.8308|2.0708|2.3508|3.2708|2.3608|2.4308|2.9308|2.7208|3.3608|1.5408|1.6808|1.8808|1.9808|1.7908|1.8508|0.6708|1.7908||2.3608|2.3808|1.9608|2.5008|2.9208|2.4608|2.1108|0.9508|1.6308|2.1908|0.3408|1.5308|0.9208|0.4108|2.3008|2.6708
01382|20773|/equities/par-technology-corp|R2000GROWTH||-0.8259|-1.4059|-1.6459|-1.6659|-1.2759|-3.1859|-3.4623|-3.6281|-2.7681|-2.3481||-2.5881|-3.4681|-2.9781|-3.4781|-3.8821|-3.5401|-4.4079|-4.1787|-4.1586|-4.6084|-4.8194|-5.081|-4.991|-4.881|-4.761|-5.9034|-5.752|-5.8919|-4.4119|-3.4719|-3.1719|-4.0219|-5.1619|-5.7219|-7.9888|-2.5776|-4.2576|-5.2276|-6.1223|-4.2541|-4.5341|-4.4141|-5.4241||-5.7803|-6.8023|-6.1899|-4.6199|-4.9199|-5.6299|-6.8004|-5.3699|-6.6288|-6.4625|-5.9764|-5.7399|-5.546|-7.0305|-5.0906|-6.0407|-4.8888|-5.5048|-6.2059||2.2971|3.7071|5.0071|4.7627|-0.5506|-1.0506|-1.2206|-3.6506|-3.0206|-2.2106|-2.6806||-2.1306|-1.9006|-1.2206|-0.6806||-1.1906|-1.3206|-1.0006|-1.2806|-1.5806|-2.6306|-2.7506|-2.6806|-1.5206|-0.7806|-0.8506|-2.8706|-4.9006|-4.3137|-4.1737|-3.6237|-4.9037|-4.3237|-4.1337||-4.5637|-4.5237|-5.6237|-5.1437|-6.9913|-6.2412|1.4105|2.2105|4.4105|4.5905|4.6605|5.2278|5.1898|5.5302|-4.3976|-4.1456|-5.2374|-3.4487|-3.6987|-4.2087|-4.3468|-3.8468|-3.1968|-3.2068|-3.1868|-2.2168|-2.8968|-4.3468|-4.3768|-5.8005|-5.2019|-4.1419|-4.9819|-5.3902|-4.6074|-4.9447|-4.2547|-4.982|-4.182|-4.712|-5.885|-4.4077|-3.9903|-4.432|-5.1358|-5.1703|-5.2908|-5.1108|-5.712|-5.3615|-5.2315|-5.6415|-6.1595|-6.5516|-6.3798|-6.6687|-6.0552|-5.6797|-6.0849|-6.2649|-6.4914|-7.21||-5.533|-4.283|-4.413|-5.613|-4.543|-2.103|-5.513|-5.253|-5.213|-4.463|-4.773|-4.903|-5.503|-7.663|-10.013|-15.7019|-7.4146|-7.0946|-6.2823|-5.5923|-7.5723|-7.522|-7.8461|-8.7692|2.4322|2.7022|2.6622|5.6722|5.8233|5.4733|4.7433|5.2862|5.2133|3.7833|4.9833|5.188|5.738|5.8607|5.5907|5.6514||6.2114|3.7514|3.5114|6.0614|-0.4586|-0.7186|-1.8786|-0.9386|-2.9686|-5.0686||-5.4786|-6.2886|-5.7186|-6.4295|1.1105|2.8305|3.5605|5.0305|4.1805|2.8505|2.9405|2.8905|1.5805|3.0405|2.7505|2.5605|5.3505||3.4305|3.8705|3.3205|6.8105|7.0805|7.6905|8.2856|8.4609|10.1066|8.7189|9.4108|-0.2817|-1.3917|-2.5117|-2.8417|-2.2417
01383|1096055|/equities/eventbrite-a|R2000GROWTH|||||||||||||||||||||||||||||||0.0664|0.0272|0.0472|-0.0164|-0.0264|-0.0264|-0.0364|-0.0464|-0.0364|-0.0364|-0.0364|-0.0464|-0.0464|-0.0364|-0.0464||-0.053|-0.053|-0.0573|-0.0597|-0.0605|-0.0705|-0.0622|-0.0622|-0.0522|-0.0522|-0.0522|-0.0622|0.0366|0.0466|0.0384|0.0584|0.0486|0.0486|0.0486||0.0686|0.0534|0.0551|0.0551|0.0657|0.0603|0.0603|0.0727|0.0527|0.0653|0.0582||0.0682|0.0618|0.0659|0.0705|0.0805|0.0945|0.0861|0.0901|0.0996|0.1079|0.1271|0.1173|0.132|0.1439|0.1671|0.1718|0.2031|0.2104|0.221|0.2427|0.2769|0.2988|0.124|0.134||0.104|0.104|0.094|0.224|0.154|0.204|0.244|0.274|0.334|0.434|0.514|0.4014|0.4677|0.3577|-0.3111|-0.2441|-0.2941|-0.1441|-0.2241|-0.2441|-0.3082|-0.2582|-0.1882|-0.1982|-0.1982|-0.2382|-0.2382|-0.2882|-0.3458|-0.3011|-0.3333|-0.3092|-0.2792|-0.3692|-0.3241|-0.3376|-0.4284|-0.3348|-0.2848|-0.3548|-0.4064|-0.447|-0.3442|-0.4247|0.053|0.113|0.173|0.373|0.331|0.3799|0.3454|0.3085|0.3011|0.2814|0.3214|0.3167|0.3467|0.3567|0.2467|0.2367|0.3367|0.3736||0.3441|0.3541|0.2941|0.3441|0.2941|0.3141|0.2041|0.2441|0.3541|0.4841|-0.0363|-0.0563|-0.0063|-0.1163|-0.1163|-0.1163|-0.4463|-0.1963|-0.1863|-0.2463|-0.3663|-0.2163|-0.1963|-0.2963|-0.2363|-0.2063|-0.1863|-0.1463|-0.1563|-0.2363|-0.3063|-0.3763|-0.3822|0.0723|0.1123|0.0623|0.2223|0.1823|0.1923|0.1823||0.2723|0.2936|0.2941|0.2341|0.3289|0.3177|0.258|0.3125|0.2025|0.2125||0.2425|0.2225|0.1925|0.1325|0.1725|0.2325|0.2825|0.3583|-0.0376|-0.0476|-0.0376|-0.1376|-0.1076|-0.2176|-0.1976|-0.1876|-0.1976||-0.3276|-0.3076|-0.4276|-0.4454|0.0474|0.1874|0.1574|0.2074|0.2374|0.3474|0.3274|0.3772|-0.1273|-0.1973|-0.1573|-0.1673
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||8.6088|7.9325|7.7225|9.2425|-0.334|-1.924|-3.484|-0.624|-4.594|-4.754||-4.474|-4.584|-5.624|-5.874|-6.444|-5.014|-4.214|-4.594|-6.634|-9.304|-8.3419|-8.9019|-6.1219|-7.7019|-7.7719|-8.9019|-9.1507|-8.2607|-7.6707|-7.6807|-7.1807|-9.1707|-8.9407|-10.2695|-8.3695|-8.7395|-9.3195|-10.1415|-11.5415|-11.7706|-11.0578|-11.9726|-13.5026||2.3669|3.0969|4.5069|4.4269|5.0669|3.7369|1.6769|3.0369|4.7069|8.6369|7.1869|6.1069|6.0069|6.6269|6.7269|6.9469|8.7569|9.1592|5.4292||8.8092|10.6185|10.302|8.3534|8.0834|11.8926|11.3793|-2.3873|-5.8773|-5.8994|-6.8094||-7.2354|-7.3721|0.9809|1.1809||2.5009|2.9759|3.8209|4.9709|8.1309|7.243|7.003|8.033|-0.2667|-0.9967|-2.8367|-2.5767|-3.4267|-4.4167|-2.7767|-1.1967|-4.4367|-7.1367|-6.0367||-6.0067|-4.4967|-5.7467|-7.2367|-8.8367|-7.4317|-9.2267|-9.6367|-8.2967|-7.3767|-9.7667|-8.2867|-9.6067|-13.6767|1.0548|3.3548|4.7248|6.7548|7.8448|12.8248|5.3848|5.3548|4.0848|5.9848|6.5555|5.4055|6.1755|6.6389|6.3402|7.104|6.144|6.3175|4.7275|3.4675|5.5275|5.7875|5.1575|5.5875|6.9075|6.2808|5.7408|5.9808|4.9308|5.3608|4.1808|4.8108|4.9108|6.0708|5.2508|5.8408|5.1208|5.5908|0.5308|0.0408|4.1108|1.9308|5.6108|6.4108|6.0405|3.8904|3.9804|5.6904||6.3455|6.2866|6.7466|7.2685|6.8855|8.6034|5.5627|6.4827|7.6427|6.4441|6.6141|7.8018|8.6792|9.6086|6.5814|6.5914|6.7114|5.6714|6.6714|5.1114|4.4214|6.5414|6.9714|6.6483|-0.0978|-1.2078|-1.1978|-0.8778|-2.3578|-5.0178|-5.0178|-5.6378|-6.7499|-7.6054|2.0845|3.3745|4.8945|3.8345|3.4245|2.0745||5.3145|5.8738|6.0184|-0.9496|-1.1496|-1.1796|-1.3396|-1.9896|-4.2796|-5.0396||-6.0171|1.2622|2.1822|0.2622|2.5622|1.9722|4.6072|4.1493|3.7633|4.1586|4.1613|4.3148|3.4648|4.0247|3.8248|2.6847|3.6448||1.9948|2.8248|2.5848|4.6048|4.7848|4.6648|4.6847|4.8248|5.3348|5.6147|-1.3206|-2.6406|-3.6806|-4.9306|-4.9006|-5.1406
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||-0.4945|-0.4945|-0.3645|-0.5145|-0.5445|-0.5845|-0.5945|-0.5845|-0.5045|-0.5745||-0.3645|-0.6145|-0.6045|-1.0845|-0.7045|-0.7045|-0.5045|-0.6045|-0.6445|-0.7845|-0.8945|-0.9245|-0.7745|-0.9545|-1.6245|-1.6645|-1.7902|-1.9668|-1.5468|-1.8968|-2.1971|-1.6356|-2.284|1.3531|1.2931|1.3731|1.3331|1.4485|1.4408|1.4108|1.4608|1.1708|0.8008||0.7608|0.8308|0.9508|1.5308|1.7255|1.1155|0.5955|0.9155|0.8155|0.9355|1.0155|0.6455|0.5055|1.0355|0.7755|0.9955|1.1955|0.9155|0.7855||1.4455|1.2524|1.1424|1.1124|1.0924|1.2024|1.4124|-0.0921|-0.3821|-0.6121|-0.7921||-1.1621|-1.1851|-1.224|0.2672||0.2972|0.4272|0.5272|0.3972|0.4672|0.3372|0.8672|1.0372|1.0972|1.2972|1.2772|1.4541|-0.228|-0.288|-0.178|-0.508|-1.068|-0.888|-0.728||-0.868|-0.888|-1.428|-1.5612|-1.8566|-1.7512|-1.5799|-1.6609|-1.3009|-1.3809|-0.9709|-1.0509|-1.2309|-1.5509|-1.8484|-1.5471|-1.8168|-1.8147|-1.9308|-1.8765|-1.9594|-2.1577|-2.1077|-2.5783|-2.2383|-2.6895|-2.3967|-1.5567|-2.1428|-2.1554|-1.7614|-1.8214|-2.2374|-2.596|0.3415|0.6195|0.7695|2.6815|-0.5823|-1.1223|-1.5843|-1.3625|-1.3175|-0.9675|-0.9675|-0.7675|-0.9415|-0.9915|-0.9675|-1.0802|-1.2362|-1.218|-1.162|-1|-1.094|-1.432|-1.3764|-1.4586|-1.1806|-1.3706|-1.2906|-1.2706||-1.1406|-1.1306|-1.0266|-1.1546|-1.2146|-1.1826|-1.6486|-1.4915|-1.5624|-1.5706|-1.5445|-1.3785|-1.3525|-1.5285|-1.6685|-1.0885|-1.7385|-1.6608|-1.2788|-1.2368|-1.6168|-1.9136|-2.0503|-2.3468|0.652|0.9|1.348|1.53|1.45|1.406|1.448|1.112|-0.1579|-0.6759|-1.0279|-0.9479|-0.8859|-1.0259|-0.9819|-1.0999||-0.8359|-1.0859|-1.3739|-1.4874|-1.4602|-1.3556|-1.3276|-1.3096|-1.4296|-1.3178||-1.4278|-1.5438|-1.4123|-1.6795|-1.4715|-1.6124|-1.8539|-1.7712|-1.9811|-1.9738|-1.8418|-1.9458|-1.9418|-2.3688|-2.2059|-2.2719|-2.0839||-2.7899|-2.5965|-3.2634|-2.7688|-3.0194|-3.0194|-3.4073|-3.4457|-3.4244|-4.1206|0.4065|2.6425|1.7065|1.1065|1.3125|2.1065
01386|1167501|/equities/bally's|R2000GROWTH||-0.011|-0.321|-0.251|-1.181|-0.961|-1.081|-0.821|-0.561|-1.471|-1.501||-2.231|-2.779|-2.549|-2.7864|-2.8937|-2.6797|-2.4707|-2.8264|-2.7204|-2.8243|-2.8165|-2.9072|-3.1277|-3.0677|-3.1977|-2.8577|-2.5577|-3.1577|-3.2004|-2.3504|-1.5204|-1.9604|-2.7004|-2.5404|-1.9004|-2.2304|-2.6104|-3.2277|-2.4177|-2.0677|-2.2177|-2.1377|-2.5077||-2.5677|-3.45|-2.6939|-2.2839|-3.2039|-2.2439|-2.7839|0.0884|0.0784|0.4584|0.6384|0.3884|0.5884|1.3184|1.9484|1.8584|1.8784|1.3384|1.2784||2.1284|2.3884|1.8284|1.9984|2.0084|1.3784|1.5184|1.8584|2.7984|2.5484|1.9984||1.8784|1.5784|1.7184|3.1184||2.6484|2.8384|3.4884|2.9884|3.2184|1.7584|2.4384|1.4984|1.3884|1.3784|0.7184|0.5284|1.3384|2.5484|2.9684|2.6584|2.2784|3.0584|2.8084||2.2984|2.0684|2.2984|2.8484|1.9784|2.1184|2.2584|1.9984|2.5284|1.6384|2.5884|3.9384|4.7184|3.9184|2.4784|3.2884|3.5084|3.1284|3.5684|3.9884|3.7484|4.8184|3.9784|4.4684|5.1573|4.977|3.5371|1.2571|1.5271|1.2171|2.1571|1.2171|0.5171|1.5671|2.1071|2.5288|2.3959|2.2643|2.767|2.7477|2.0212|1.7212|2.0412|1.4112|1.0712|1.7112|-0.1291|-0.0091|-0.4491|-0.2991|-0.3791|-0.8791|-0.8791|-0.9591|-0.8791|-0.9591|-0.8891|-1.0591|-1.6391|-0.8791|-1.0391|-1.0091||-0.9291|-0.8791|-0.7891|-0.9891|-1.1391|-0.9691|-1.5191|-1.4891|-1.5791|-1.2591|-1.5491|-1.4691|-0.9391|-0.7691|-0.9291|-1.2791|-1.3491|-1.3991|-1.6191|-1.7039|-1.7595|-1.7832|-1.8746|-1.9802|-1.5707|-1.3407|-1.5607|-1.3507|-1.6707|-1.6607|-1.5107|-1.3107|-1.3407|-1.4707|-1.0207|-0.3407|-0.2207|-0.3007|-0.7407|-0.2007||-0.1407|-0.1907|-0.2007|-1.7307|-1.3107|-1.3507|-1.4807|-1.3107|-0.9307|-1.4107||-1.2307|-1.9807|-2.4769|-2.5546|-2.4985|-2.9755|-2.3988|-2.3388|-2.5688|-2.5888|-3.2388|-3.5188|-3.2656|-3.0612|-3.3757|-2.9957|-2.3357||-2.8157|-3.8419|-3.2199|-3.2985|-3.2685|-3.4086|-3.6386|-3.8129|-4.1695|-4.4396|-4.5253|0.3533|0.4833|0.2033|0.9233|1.3633
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||1.2078|1.0162|1.3162|1.2975|1.0516|1.2416|1.3267|1.4896|1.6157|1.3472||1.2337|1.4037|-0.1954|-0.6654|-0.6554|-0.3954|-0.6054|-1.1854|-1.0954|-1.1654|-1.3754|-1.5466|-1.1366|-0.9666|-0.9266|-0.8266|-0.5566|-0.3666|-0.3266|-0.5466|-0.6766|-0.2766|-0.7766|-0.7366|-1.4666|-1.4966|-1.2566|-1.1666|-1.0666|-1.1166|-1.1066|-1.0466|-1.1766||-1.1766|-1.2866|-1.2066|-1.1766|-1.2766|-1.2266|-1.7866|-1.2466|-1.3566|-1.2266|-1.4929|0.184|0.264|0.854|1.064|1.124|1.6903|-0.423|-0.853||-0.753|-0.843|-0.903|-1.123|-1.2183|-1.1003|-1.2403|-1.1614|-1.3214|-1.316|-1.5243||-1.1743|-1.4597|-1.3997|-1.4166||-1.2666|-1.4666|-1.2766|-1.7466|-1.7668|-1.8278|0.2995|0.5195|0.9095|0.8795|0.4195|0.8695|1.2795|1.6195|1.7095|1.7616|0.9416|0.8616|1.3416||1.0216|1.0916|0.9916|1.0716|0.6416|0.5816|0.9516|0.8416|0.5216|0.7716|1.4416|1.0716|1.1216|1.1516|0.6716|0.8616|0.8516|1.1316|1.3416|1.0716|1.2416|1.1316|1.1876|0.6376|0.5676|0.6976|1.0326|1.1876|0.7376|0.9076|1.4776|0.9376|1.1676|0.8676|1.1176|1.3167|1.3335|1.0625|1.1225|1.1925|1.1225|1.3278|1.5092|1.2995|1.2495|1.6483|0.7281|0.7081|0.4881|0.5981|0.4781|0.5781|0.5781|0.6281|0.8481|0.7231|0.7581|0.9081|0.9681|0.6281|0.8081|0.6881||0.6181|0.6581|0.9781|0.7681|0.7981|1.1881|1.2477|1.2077|1.2077|1.2832|1.3283|1.3845|1.4769|0.9703|1.1003|1.1203|1.2215|1.5122|1.0016|0.9116|0.7816|0.8416|0.8516|0.9018|1.0364|0.8988|0.957|1.017|0.9793|0.7393|0.7093|0.9193|0.7693|0.6693|0.8793|0.8493|1.0193|1.0293|1.2017|1.1055||1.3124|1.2255|-0.0245|-0.2145|-0.2045|-0.1045|-0.2945|-0.2145|-0.2245|-0.5645||-0.5345|-0.5845|-0.6245|-1.2045|-1.3116|-1.2816|-1.1216|-1.1316|-0.9716|-1.3216|-1.5016|-1.5774|-1.8092|-1.8792|-2.0362|-2.1362|-2.5311||-1.6554|-2.0071|-2.003|-1.533|-1.423|-1.643|-2.108|-2.4562|-1.7512|-1.7312|-1.9112|-2.2412|-2.2629|-3.0614|-2.408|-2.3392
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH||6.2239|5.784|5.574|6.274|8.4697|7.4774|8.3313|6.2786|8.2596|7.2851||7.8863|-0.2353|-2.9153|-4.9853|-2.8153|-1.5853|-1.1253|-1.8753|-3.3253|-4.1553|-4.4853|-5.3453|-5.1253|-7.3053|-5.6053|-6.0353|-5.4753|-6.1853|-7.4753|-8.5487|-9.0327|-8.2427|-9.0927|-10.1727|-11.0416|-12.6315|-12.2315|-13.1255|4.314|5.384|5.7417|5.4817|5.1817||6.0916|4.8118|4.8418|5.0739|5.3339|5.9266|5.4756|6.505|3.895|3.535|1.435|1.975|0.865|0.875|1.775|3.005|4.575|5.005|2.445||5.315|5.6077|5.2857|5.0557|4.9057|6.6497|5.6958|2.8658|5.2058|3.6858|2.2058||1.9458|2.2958|3.1258|3.6758||3.6158|3.5658|3.4458|2.8258|3.4958|4.6958|4.7158|4.6258|5.2458|6.6662|6.8507|-2.3456|-2.7056|-1.3356|-1.5656|-1.8656|-3.4356|-3.3256|-2.7056||-2.0656|-2.1756|-5.0656|-4.1156|-6.5956|-6.905|-7.2656|-7.9061|-6.0956|-6.6069|-6.1569|-7.2569|-7.1349|-6.698|-6.9691|-7.9968|-7.6643|-5.1597|-4.7797|-4.6897|-3.5897|-3.6297|-3.0797|-3.0997|-3.5697|-4.3897|-3.3697|-4.0897|-5.2097|-5.3097|-4.8197|-5.2897|-6.0497|-6.8121|1.0292|3.1892|3.1192|5.0192|4.4713|3.6245|3.1345|2.8645|2.1145|2.3745|1.4845|2.8645|3.4645|2.7745|2.4645|4.2445|2.7545|3.4245|3.0545|2.8345|4.9245|2.8445|3.0045|4.0745|4.7445|4.3745|1.8745|2.5245||3.8445|4.7845|5.4645|4.6845|4.8545|5.5145|2.5345|3.2445|5.3445|4.2545|3.3045|4.4845|7.1445|4.9145|2.1445|2.1045|1.5245|4.3945|5.4145|4.5445|2.9145|4.3445|3.3545|4.5745|4.5245|4.5545|3.8945|4.1045|2.6745|1.3245|1.7845|2.9745|1.5745|2.4645|4.6045|5.4245|4.9445|5.0306|4.1106|3.6506||4.7006|6.4273|5.7748|3.9741|4.1941|4.9401|4.1101|4.6301|4.8891|2.6291||3.3991|3.2091|3.0091|2.6591|4.4491|3.6291|5.4191|4.3597|3.3897|2.0997|2.6797|3.1897|1.1897|3.1497|3.2697|2.1997|3.6797||1.3697|1.9397|2.5897|5.7197|6.013|6.293|4.923|4.613|6.233|-0.3857|-4.1957|-3.8257|-5.7257|-5.9457|-4.8657|-5.0257
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||0.1024|0.2524|0.2024|0.1224|0.2424|0.1924|0.1724|0.3924|0.6524|0.7691||0.6245|0.3945|0.4845|0.6645|0.7494|0.7145|0.5045|0.5645|0.5345|0.6845|0.9428|0.7026|0.4426|0.3626|0.3726|0.3226|0.0526|0.4526|0.6026|0.6323|0.6237|0.7251|0.7551|0.6498|0.5997|0.5674|0.4574|0.598|0.4397|0.5547|0.4264|0.3985|0.2785||0.3785|0.3185|0.5185|-0.1325|-0.1825|-0.2525|-0.4325|0.2165|0.0665|0.0465|0.2665|0.3765|0.3494|0.3671|0.2696|0.2996|0.3217|0.3117|0.2317||0.2917|0.2717|0.2917|0.4058|-0.0881|-0.1847|-0.2107|-0.2027|-0.1181|-0.1281|-0.2253||-0.2107|-0.2104|-0.2391|-0.2588||-0.2424|-0.2047|-0.1837|-0.1531|-0.2407|-0.2736|-0.2341|-0.2504|-0.2426|-0.2626|-0.2812|-0.2499|-0.2299|-0.1699|-0.2499|-0.2527|-0.2738|-0.2642|-0.2542||-0.3042|-0.2842|-0.3041|-0.3445|-0.2834|-0.2634|-0.2821|-0.3045|-0.2709|-0.2509|-0.2409|-0.1609|-0.1809|-0.2309|-0.2809|-0.3532|-0.2695|-0.2695|-0.1795|-0.1995|-0.1995|-0.2195|-0.1795|-0.0795|-0.1395|-0.2895|-0.3166|-0.3073|-0.3173|-0.3571|-0.3524|-0.3188|-0.2839|-0.3639|-0.2439|-0.1839|-0.1039|-0.0639|-0.1839|-0.2639|-0.1939|-0.2739|-0.2692|-0.1492|-0.1492|-0.1592|-0.2292|-0.2592|-0.2492|-0.1892|-0.1592|-0.1192|-0.2492|-0.2692|-0.2092|-0.1992|-0.3192|-0.2892|-0.3456|-0.28|-0.3639|-0.2263||-0.2563|-0.2163|-0.2163|-0.2463|-0.1663|-0.2063|-0.3063|-0.3363|-0.4195|-0.3262|-0.3919|-0.3849|-0.3774|-0.4475|-0.4675|-0.5172|-0.4912|-0.4712|-0.4712|-0.4147|-0.5135|0.1962|0.2462|0.3662|0.4708|0.3481|0.4332|0.3285|0.2285|0.1585|0.2185|0.2485|0.1085|0.1785|0.2485|0.3685|-0.0046|-0.0446|-0.0146|-0.1446||-0.1746|-0.1746|-0.2746|-0.4346|-0.397|-0.3956|-0.4201|0.0627|0.1227|0.2927||0.2927|0.3527|0.3227|0.3727|0.3565|0.3965|0.3437|0.3683|0.3303|0.1903|0.2403|0.2503|0.1903|0.0903|0.1503|0.1203|0.1503||0.0603|0.0103|0.0703|0.1103|0.1603|0.1803|0.1803|0.4203|0.5089|-0.0579|-0.1779|-0.2279|-0.4479|-0.4279|-0.4426|-0.3326
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||-1.0181|-2.8281|-2.7981|-1.1281|-1.7281|-2.0781|-2.2081|-2.6381|-3.4081|-3.4485||-3.5116|-3.4734|-2.9034|-2.8234|-2.7434|-1.4234|-1.9534|-1.9434|-2.5734|-3.6134|-3.466|-4.2389|-3.5135|-3.6635|-3.8135|-3.7935|-3.5635|-3.6335|-3.8935|-5.2161|-4.1863|-3.7363|-4.6963|-4.7948|-4.23|-3.5922|-4.6364|-3.9726|-4.4043|-3.4786|-3.7086|-3.2586|-3.5886||-3.5886|-4.5686|0.7254|0.4054|0.7454|0.5654|0.0354|3.9354|3.3911|2.1711|1.8411|1.5711|1.2211|1.7511|2.3011|2.1311|3.3811|3.1404|1.6104||3.0604|3.6789|3.5449|3.3643|3.4835|3.5735|3.9236|3.2582|3.6832|2.806|1.876||1.476|1.836|2.216|2.576||2.346|2.426|2.196|2.686|3.1854|2.9954|2.6954|3.3454|3.4154|3.7693|4.5498|3.8964|4.4088|4.0078|3.0378|2.5978|3.6978|4.0378|3.8378||4.4815|-0.3094|-1.4194|-1.8994|-3.6694|-3.9994|-3.8963|-4.4881|-3.8334|-4.6137|-3.5237|-4.2737|-4.5874|-4.9505|-4.6301|-3.7301|-4.2801|-4.9463|-4.3663|-7.8134|1.5791|2.3691|2.8291|3.5291|4.035|3.4228|-0.4574|-1.8074|-2.4074|-2.3674|-2.2074|-2.1274|-3.3674|-4.186|-3.2579|-3.2649|-4.128|-4.8539|-3.3063|-3.3963|-2.7463|-3.2163|-3.2713|-2.3263|-3.5063|-3.6981|-4.3108|-3.9508|-4.6271|-3.3271|-3.4471|-3.2371|-3.4071|-4.0471|-2.8471|-4.6071|-4.7808|-4.3121|-3.6871|-4.1471|-5.6071|-5.8899||-5.5823|-5.9823|4.4749|3.4495|4.1895|5.5127|2.821|3.041|3.6151|3.4572|3.6772|4.2413|4.7213|-0.1587|-3.2287|-3.901|-4.0218|-3.1118|-2.6418|-3.0118|-3.8518|0.272|0.927|2.302|2.302|2.182|2.232|3.832|4.2352|1.5652|1.2452|1.6552|1.2152|1.3352|2.6352|3.5052|3.9652|3.9928|3.866|3.126||3.906|4.4067|3.9925|1.5375|2.4175|1.9975|1.7875|2.9575|2.5975|1.7475||1.8175|1.5575|2.2175|1.2775|2.5075|2.9675|3.7228|3.4685|2.7585|2.4585|2.8385|2.0085|0.6785|1.4185|1.4185|1.3885|2.0285||0.8485|1.3085|1.3385|3.1885|3.1885|3.4885|3.5185|3.2385|3.7685|4.6476|-2.6046|-1.1846|-2.1946|-2.8446|-2.2446|-2.0346
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3209|1.9209|1.7609|2.1409||1.3209|1.6409|1.3109|2.6109|3.1068|3.3484|3.491|2.966|3.126|4.3003|-1.6406|-1.9306|-3.0106|-3.4206|-3.5392|-3.1992
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1275|1.2275|1.4689|1.1474|1.0574|0.8074|0.6774||1.0374|1.0594|0.9694|0.8394|1.1294|1.2994|1.6202|1.3694|1.1954|1.1957|1.4053|1.547|1.2488|1.3398|1.1998|1.2898|1.5076||1.4742|1.3242|1.0342|1.4342|1.3978|1.4178|1.3178|1.3478|1.7878|1.7015|1.7422|1.6841|1.4288|1.5888|1.7588|2.0309
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||-0.1526|-0.1826|-0.1626|-0.2426|-0.2526|-0.1626|-0.1626|-0.2126|-0.2826|-0.3426||-0.3526|-0.3426|-0.3726|-0.4426|-0.4859|-0.4952|-0.4852|-0.5052|-0.4865|-0.5765|-0.5044|0.0248|0.0948|0.0748|0.1848|0.2248|0.2048|0.3648|0.4948|0.3348|0.3948|0.4148|0.4348|0.3748|0.4448|0.6448|0.6364|0.4864|0.3264|0.5564|0.5164|0.3364|0.4364||0.4164|0.4621|-0.0467|-0.2667|-0.2867|-0.2667|-0.3767|0.0132|0.0432|0.1032|0.1232|0.0832|0.0032|0.0432|0.1132|0.1632|0.2632|0.1832|0.0432||0.1132|0.2532|0.1632|0.2032|0.2732|0.2332|0.2632|0.1732|0.2532|0.1732|0.0132||0.0332|0.0932|0.1232|0.1432|0.1232|0.1232|0.1332|0.2032|0.1732|0.1332|0.1132|0.1632|0.1332|0.1532|0.1932|0.2532|0.3032|0.2332|0.4832|0.5432|0.4832|0.5232|0.6425|-0.0573||-0.0673|-0.0473|-0.1273|-0.3973|-0.5773|-0.6173|-0.6272|-0.7427|-0.623|-0.6278|-0.6837|-0.6938|-0.817|0.0776|0.0076|0.1976|0.0876|0.1576|0.1876|0.4376|0.5176|0.4276|0.7176|0.9095|0.3872|0.3881|0.3081|0.3481|0.2381|0.2181|0.2381|0.1281|0.0681|0.0581|0.2581|0.3281|0.2881|0.2481|0.2781|0.1681|0.2881|0.3681|0.2981|0.3381|0.3709|0.3909|0.3591|0.4298|0.3464|0.4353|0.3296|0.2881|0.3281|0.3381|0.4015|0.3245|0.4045|0.3865|-0.0258|-0.1058|-0.1458|-0.1258||-0.1858|-0.1458|-0.1558|-0.2258|-0.2258|-0.1858|-0.2758|-0.2358|-0.2458|-0.2958|-0.2158|-0.2158|-0.1758|-0.3858|-0.4958|-0.5182|-0.5282|-0.5872|-0.6094|-0.6458|-0.7595|-0.6156|-0.6956|-0.8228|-0.8714|-0.8644|-0.749|0.5554|0.5154|-0.05|-0.21|-0.16|-0.17|-0.14|-0.09|-0.2|-0.22|-0.29|-0.28|-0.47||-0.39|-0.37|-0.32|-0.4|-0.41|-0.32|-0.43|-0.41|-0.44|-0.49||-0.49|-0.6|-0.62|-0.6372|-0.7233|-0.7081|-0.7681|-0.9007|0.3752|0.2652|0.2952|0.4052|0.3052|0.3452|0.3652|0.2352|0.2152||0.1352|0.1852|0.4152|0.6752|0.6352|0.8152|0.9613|0.7762|0.7325|0.7925|0.6692|0.663|0.8036|0.4797|0.4197|0.4097
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||-7.5936|-9.4736|-8.8736|-3.4236|-3.0336|-5.7136|-3.9736|-7.4636|-10.1336|-12.9636||-21.4178|-11.2865|-9.3665|-10.8065|-10.7165|-7.9265|-7.8965|-8.7265|-9.7865|-13.4665|-14.0056|-13.3287|-14.7702|-17.9191|-12.916|-12.406|-13.7106|0.8828|2.4028|2.6628|4.1728|7.9828|6.0928|8.1828|7.7628|7.1328|7.2628|8.8028|8.8128|9.2428|9.3928|6.1728|7.3728||8.985|8.695|8.675|11.3853|9.7053|10.5253|9.2853|12.2181|9.879|9.6999|9.1866|9.198|7.558|8.588|8.248|8.788|10.308|10.4569|7.7269||9.1469|11.1269|9.4569|8.1369|8.0869|9.8769|11.3769|3.2769|8.9669|5.7369|5.8869||2.6069|3.6069|3.2269|3.7069||3.3869|2.3169|4.7169|5.3369|6.1369|6.8669|6.6869|3.4369|7.0869|7.9769|10.563|8.405|8.4474|10.0544|9.3418|10.5142|9.5931|9.5245|7.4545||8.9745|12.3628|-2.9339|-4.4739|-7.5939|-8.3739|-9.4639|-11.4517|-10.1802|-10.4247|-10.6018|-10.3718|-11.3018|-11.8918|-11.6465|-8.5665|-11.3665|-11.4865|-12.5967|-14.2133|-13.1392|-16.9997|-15.1319|-12.9219|-12.3319|-12.9677|-10.198|-10.5388|-11.1006|-11.0128|-7.5728|-8.2028|-10.2887|-10.4435|-7.8785|-4.3885|-5.0885|-3.6885|-3.0685|-2.4285|-4.1285|-3.6885|-4.2285|-4.5685|-6.2385|-6.5385|-4.5685|-3.8485|-5.3185|-3.0985|-4.6085|-3.6885|-4.4385|-4.7285|-3.4285|-6.5985|-6.1485|-3.8585|-3.7685|-5.7285|-7.8385|-7.2285||-7.0185|-4.8385|-3.8185|-5.4385|-4.4185|-1.1785|-6.0185|-5.7185|-3.4185|-4.4585|-5.7785|-3.5185|-1.1685|-4.0985|-7.2485|-8.3785|-8.8185|-8.8734|-8.6831|-9.1831|-11.1731|1.64|0.83|1.96|3.01|2.89|2.62|3.26|2.15|0.3|2.31|3.77|0.99|0.79|1.22|3.27|5.83|8.88|10.6|11.09||13.42|12.24|12.69|9.38|7.83|8.36|4.5311|5.4611|4.0011|3.0211||2.0911|2.3711|2.8211|1.4611|3.5311|4.4711|5.4811|4.4611|2.5911|2.5111|3.8011|6.4911|7.4945|7.0945|8.4345|7.3845|7.5145||5.6745|4.7745|6.4745|8.7745|10.8033|10.552|11.4756|8.4741|9.7041|10.3395|11.6612|11.6071|10.6071|12.8732|-1.6536|-1.0236
01399|1096506|/equities/bionano-genomics|R2000GROWTH||0.1931|0.1781|0.1981|0.1281|0.0981|0.0481|0.0781|0.0981|0.0881|0.0681||0.1181|0.1081|0.0881|0.0481|0.0781|0.0681|0.1181|0.0981|0.3781|-0.0938|-0.1238|-0.1353|-0.1253|-0.1457|-0.1546|-0.1637|-0.1337|-0.1537|-0.1637|-0.1645|-0.1653|-0.1453|-0.1753|-0.1814|-0.1916|-0.1916|-0.1916|-0.2216|-0.2116|-0.2382|-0.2182|-0.2382|-0.2782||-0.2883|-0.3042|-0.308|-0.2782|-0.2982|-0.2982|-0.3232|-0.318|-0.3428|-0.3421|-0.3714|-0.2014|-0.1614|-0.1314|-0.1414|-0.0514|-0.0014|-0.0914|-0.2314||0.0165|0.0365|0.0665|0.0965|0.1065|0.0965|0.1165|0.1165|0.1265|0.1065|0.1065||0.0465|0.0165|0.0065|0.0365||0.0365|0.0465|0.0865|0.1165|0.1065|0.0365|0.0865|0.0565|0.1365|0.1765|0.1965|0.1765|0.1565|0.1965|0.2165|0.2465|0.1965|0.2365|0.3665||-0.0273|-0.0973|-0.1573|-0.2173|-0.3473|-0.2973|-0.2873|-0.3373|-0.3328|-0.3828|-0.28|-0.26|-0.26|-0.25|-0.3272|-0.2925|-0.3033|-0.3542|-0.3329|-0.3459|-0.3778|-0.3948|-0.3948|-0.3952|-0.4257|-0.4236|-0.4984|-0.4756|-0.5556|-0.5246|-0.3996|-0.4246|-0.5546|-0.5646|-0.3846|-0.5346|-0.5046|-0.4746|-0.5946|-0.6246|-0.7746|-0.8378|-0.8529|-0.9851|-1.0429|-1.0721|-1.2474|-1.3124|-1.4318|-1.5197|-1.6905|-1.6805|-1.9284|0.112|0.292|1.152|0.9665|0.8837|0.6137|0.2637|0.5037|0.7137||0.3937|0.4737|0.5237|0.6137|0.7237|0.7663|0.9528|0.6149|-0.0307|-0.1507|-0.2607|-0.0907|-0.0607|-0.2207|-0.3707|-0.3907|-0.4513|-0.391|-0.341|-0.371|-0.441|-0.4632|-0.4532|-0.5751|-0.4612|-0.3922|-0.3229|-0.2829|-0.2529|-0.2929|-0.3529|-0.3829|-0.3829|-0.4098|-0.3998|-0.3898|-0.3898|-0.4398|-0.4698|-0.4998||-0.4198|-0.3898|-0.4898|-0.5098|-0.4998|-0.4998|-0.4098|-0.5398|-0.5198|-0.6558||-0.5526|-0.6962|0.171|0.281|0.331|0.301|0.301|0.301|0.381|0.311|0.331|0.321|0.311|0.301|0.281|0.331|0.401||0.351|0.401|0.251|0.401|0.371|0.421|0.561|0.371|0.581|0.541|0.4665|0.481|0.321|0.331|0.581|0.681
01400|17037|/equities/radnet|R2000GROWTH||-1.7991|-2.0991|-3.9691|-4.4291|-5.9591|-6.7591|-6.1191|-6.2791|-7.6091|-7.5325||-7.8025|-9.0248|-9.2872|-9.5319|-10.2941|-9.919|-9.0454|-9.8354|-9.697|-9.947|-8.797|-9.447|-7.807|-7.337|-9.347|-11.657|-10.237|-11.5056|-10.5996|-14.4923|-8.6376|-3.9776|-2.7276|-0.0876|-5.4976|-3.2176|-5.2976|-7.5176|-6.7276|-5.2276|-4.8076|-3.6776|-4.2276||-5.7676|-10.0676|-5.8376|-5.2376|-6.1576|-6.0676|-10.7876|-9.1979|-7.7272|-6.9672|-8.6092|-7.9992|-7.0492|-6.2092|-4.6142|-5.5392|-5.7392|-6.7092|-8.2592||0.1763|2.1763|2.0863|3.3263|5.5363|7.3863|8.7077|-0.6887|-0.7387|-3.9287|-7.1487||-7.5136|-8.729|-8.2329|-7.8929|-8.1029|-8.1029|-8.2829|-6.3629|-4.3629|-9.6429|-9.8029|-9.8179|-9.4732|0.6071|5.3271|3.7971|2.5171|2.8271|5.2571|7.7471|6.1271|5.4671|6.6771|9.4571||9.4571|9.5771|12.1413|-0.9339|-4.6739|-3.6439|-4.7739|-6.8939|-8.7839|-10.4739|-9.4839|-5.4339|-3.0839|-5.6239|-5.0239|-5.8039|-5.4439|-6.1139|-7.9439|-9.0837|2.3169|2.5769|5.1069|6.8869|8.4096|7.958|7.488|7.0591|-0.9413|-0.4813|-1.0913|-4.0613|-6.1513|-8.0303|0.416|3.656|5.486|5.866|5.216|6.3238|7.7776|5.9995|4.4895|5.6995|4.9095|5.3295|7.2005|6.165|6.965|7.2017|5.8217|6.1465|6.7715|7.0295|7.3417|5.1204|6.8804|5.7904|5.2104|6.6595|5.3095|4.6695||6.1195|6.7739|6.9543|7.3645|6.7878|7.9412|7.2808|8.4678|7.7578|6.1178|7.2778|9.1192|10.5391|8.0654|8.8121|-5.8014|-6.6314|-7.0008|1.8415|2.1515|1.0715|1.1115|3.0715|2.9215|4.2115|3.7915|2.3715|4.9215|3.5215|4.3215|3.8715|5.2215|3.6415|1.8415|2.9715|1.8615|3.8815|4.0015|1.7015|1.6415||2.5815|2.0315|2.0015|3.2915|3.5015|4.4315|2.4815|2.1615|1.2515|1.6115||3.5015|2.9415|3.8115|1.7915|2.9615|4.2515|5.6715|5.4515|5.0315|4.4515|3.1815|5.0815|4.6415|3.8715|1.5715|1.6715|3.0615||2.9915|3.1515|4.4415|6.5415|7.2167|7.813|7.2474|7.3274|9.2382|6.4008|5.6209|6.536|-1.0238|-2.6938|-2.8638|-2.6138
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH||-0.3323|-0.4223|-0.4223|-0.5423|-0.6323|-0.7353|-0.8189|-0.8191|-0.8262|-0.6459||-0.7959|-0.6679|-0.7579|-0.9065|-0.9611|-0.8685|-0.8719|-0.9349|-0.9353|-0.9153|-0.9939|-0.1874|-0.2574|-0.3274|-0.5574|-0.5274|-0.3174|-0.3074|-0.1474|-0.2074|-0.2774|-0.0874|-0.1174|-0.1774|-0.1074|-0.2074|-0.2374|-0.3674|-0.3474|-0.2574|-0.2374|-0.2574|-0.2674||-0.2174|-0.4474|-0.2574|-0.1774|-0.8774|-0.8874|-1.1379|-1.108|-1.08|-1.3149|-0.6268|-0.5462|-0.6524|-0.6062|-0.4962|-0.4962|-0.2762|-0.3862|-0.5062||-0.4962|-0.5895|-0.4795|-0.6406|-0.504|-0.4458|-0.3258|-0.3358|-0.3558|-0.4358|-0.5858||-0.5147|-0.5168|-0.4968|-0.5833||-0.5571|-0.6817|-0.6016|-0.6316|-0.5116|-0.5316|-0.4516|-0.6416|-0.7673|0.0582|0.0283|0.0683|0.4682|0.5182|0.5614|0.6433|-0.243|-0.293|-0.343||-0.333|-0.313|-0.293|-0.323|-0.503|-0.473|-0.483|-0.4784|-0.3284|-0.1484|-0.0884|-0.1984|-0.2484|-0.2884|-0.2884|-0.2684|-0.4384|-0.3084|-0.2984|-0.3384|-0.4684|-0.3184|-0.2084|-0.2584|-0.2584|-0.2884|-0.3084|-0.3884|-0.4984|-0.5994|-0.4594|-0.4694|-0.4888|-0.5849|-0.4849|-0.4049|-0.5649|0.0051|0.0151|0.0751|0.0251|0.1151|0.1851|0.2651|0.2451|0.3051|0.4351|0.4251|0.4051|0.5851|0.3551|0.3851|0.3251|0.2451|0.2851|0.0751|0.2351|0.3951|0.5451|0.6551|0.7551|0.5651||0.6851|0.7351|0.8116|0.7377|0.8462|0.9177|0.8158|0.5758|0.7058|0.7858|-0.482|-0.552|-0.242|-0.692|-0.8474|-0.7374|-0.6574|-0.5374|-0.6674|-0.5474|-0.8477|0.1697|0.4097|0.4297|0.5997|0.5277|0.5477|0.7077|0.7466|0.6237|0.4737|0.4737|0.3737|0.3837|0.3037|0.1637|0.4837|0.5337|0.5137|0.5937||0.5537|0.5137|0.6637|0.7937|0.8061|0.8061|0.5761|0.6561|0.4861|0.3161||0.3861|0.5361|0.6961|0.4261|0.6361|0.6961|0.9561|1.0561|1.3161|1.2361|1.4061|0.4296|0.2996|0.3196|0.3296|0.2896|0.2496||0.1996|0.2996|0.2996|0.4696|0.4896|0.6396|0.5779|0.5888|0.5874|0.5255|0.5358|0.4862|0.3962|0.3962|0.4962|0.5362
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH||4.6651|-1.2885|-1.5785|-2.6785|-3.5985|-3.6049|-2.6349|-2.6649|-2.6049|-1.8449||-3.9349|-2.3649|-3.1949|-3.4349|-4.2549|-4.4763|-4.5484|-3.9254|-5.1032|-3.9432|-3.1632|-4.1232|-3.7548|-4.7548|-5.0731|-5.1779|-4.4768|-5.9026|-4.3267|-3.6067|-2.8967|-3.9667|-4.2667|-5.1627|-4.4827|-4.1227|-4.7527|-5.1108|-5.3576|-4.2722|-2.9822|-2.5822|-3.6422||-5.4663|-4.6583|-3.1283|-2.8383|-2.0583|-1.8183|-2.5683|-2.6083|-2.9683|-2.5183|-3.4283|-3.5183|-3.7683|-3.7783|-4.4326|0.2461|0.2461|1.7761|1.9061||2.9361|3.6761|4.7679|4.1979|4.7224|3.6724|4.3124|3.4824|4.3602|3.369|2.019||0.939|0.439|1.279|2.899||1.429|1.749|2.509|3.149|3.299|3.2152|3.1352|3.7552|3.3252|3.3152|3.1252|3.9852|4.5286|4.3584|4.4972|3.7171|3.8179|2.8379|3.9379||4.5943|4.4098|3.3764|4.9786|-1.3342|-0.7642|-0.9842|-0.9542|-0.8842|-0.7542|-1.9442|-1.9042|-1.8742|-2.4742|-2.9942|-1.9142|-2.7742|-3.2042|-2.8014|-3.5838|0.1698|0.5298|1.8298|2.6798|2.8798|3.6298|3.021|2.711|2.631|3.101|3.661|2.941|1.301|0.201|1.591|1.571|1.861|2.891|3.595|3.2649|3.8966|2.5183|2.4883|2.0583|2.2183|2.9883|2.4724|1.3624|0.9924|2.3324|2.3324|2.0356|2.6256|2.0165|2.6525|2.1642|2.1242|2.4898|2.4198|2.2266|1.8566|2.1366||2.9059|-0.2752|-0.4752|-0.7352|-1.2152|-0.9052|-2.0952|-1.9252|-1.6352|-1.6952|-1.9052|-1.7052|-2.1352|-2.2052|-2.4152|-2.2252|-2.3952|-2.8752|-2.4002|-2.693|-2.9867|-2.698|-3.037|-3.0187|-2.3587|-1.5087|-1.7487|-0.1387|-0.9287|-2.1887|-2.8087|-3.3164|-2.9782|-3.7266|-3.5234|-3.0155|-2.8455|-2.6255|-2.1355|-2.5755||-1.4155|-1.1555|-1.9255|-3.6455|-3.4055|0.408|0.888|1.478|2.268|2.318||1.918|2.938|3.4028|2.8405|3.2423|2.9523|2.8723|3.1923|2.9657|2.1957|2.8657|1.7757|1.9957|2.2557|2.6157|2.8432|2.8932||1.5132|0.8532|1.3232|2.6032|2.6632|3.4232|3.2057|3.2072|3.2675|3.5733|-0.2512|-0.1212|-2.3112|-2.7212|-2.2312|-2.2012
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||13.8875|12.6418|14.3518|13.6318|6.4818|7.7318|12.9968|11.0018|12.8552|11.9952||12.8852|12.7752|15.9193|10.3893|9.4893|12.6893|16.8291|12.9091|11.0591|11.3891|14.1991|11.4752|11.6152|11.4511|7.0611|10.1211|11.1811|12.6239|14.9449|10.3749|9.6949|13.1149|9.5849|12.5249|12.7846|-0.3041|-1.5941|-1.3041|-2.1041|-5.9341|-5.6041|-5.7041|-6.2341||-7.2041|-6.7641|-5.2041|-4.8141|-5.3741|-4.2041|-8.0241|-5.3941|-3.1041|-5.6441|-6.8941|-8.9641|-6.9341|-5.6141|-6.3941|-5.5941|-3.9041|-4.8041|-5.2741||-6.7041|-3.9441|-3.4641|-7.3341|-8.4441|-9.139|-9.7723|-7.8798|-10.2114|-10.0977|-8.0143||-8.2454|-8.6301|-8.6095|-7.7595||-7.6995|-7.8095|-9.1295|-10.4895|-11.7098|2.7948|4.9948|8.2448|10.8036|8.9485|9.0443|6.2243|7.9143|7.7942|5.4742|4.2142|2.7942|3.7842|8.1442||8.2142|9.8336|9.7315|9.0981|7.8981|8.8281|8.5901|8.9701|8.8101|7.4401|9.0501|11.2602|11.3636|10.532|10.772|9.475|8.095|7.545|10.215|9.7995|9.0558|12.1131|10.4212|10.0571|9.1821|8.6971|10.1971|11.9171|12.6971|10.9271|12.8771|12.1371|14.3671|22.1971|7.6384|6.7119|6.8819|5.5519|6.2419|6.3919|5.4119|7.8419|6.5519|8.8319|6.3176|7.7579|7.5546|8.464|6.8792|8.9658|6.1472|5.5172|5.3072|5.7872|6.6072|4.6672|5.2872|3.1172|7.4572|6.5272|5.0372|5.7772||5.9772|5.0672|8.7263|5.1361|5.0261|6.297|-1.1247|-0.9347|-0.9147|-0.9547|-1.0947|-2.1747|-0.4447|-2.6347|-3.4147|-6.0947|-7.9756|2.5449|2.5799|2.5099|2.5099|2.5399|3.2999|3.6899|4.9399|3.8299|2.4199|2.8699|3.6699|3.8999|4.1599|5.1199|5.944|-0.5826|-0.6726|-2.9026|-3.0776|-3.6126|-6.2026|-6.9604||-5.9554|-6.8291|-8.2195|4.4226|5.0041|4.5291|3.7541|2.9941|2.6741|2.6541||3.2341|4.5241|3.9741|5.6841|5.6341|4.6541|5.6841|6.384|6.0494|7.2499|5.5666|5.6581|6.5282|-0.7618|-0.6518|-2.4818|-1.8018||-2.5718|-2.3218|-2.4118|-1.6218|-2.6618|-3.7418|-3.8218|-4.4618|-3.9618|-2.9618|-5.2618|-4.3118|-5.1418|-6.989|-5.7747|-4.5447
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||-4.2378|-2.6278|-4.1378|-3.6778|-2.4678|-4.3278|-3.7978|-4.0678|-5.9478|-6.7678||-7.0678|-7.5682|-7.0082|-7.1782|-7.2182|-7.5482|-7.0082|-7.2682|-6.7682|-8.1082|-8.4186|-10.0029|-9.0285|-8.7619|-9.9119|-8.9031|-6.9431|-6.7931|-6.2131|-5.6931|-4.1531|-2.6931|-3.5331|-3.7531|-3.8231|-7.4431|2.0491|3.2491|3.9191|5.4591|6.8191|6.8091|6.9091||7.3091|7.9091|10.0846|7.5209|6.5909|7.6909|6.1809|4.7109|4.2309|5.7709|5.9809|4.4709|4.6209|5.1409|7.8909|7.8109|9.5809|9.171|8.271||9.161|10.861|11.2003|11.1052|9.6752|9.3452|6.8652|4.8552|6.6352|9.6252|4.2652||3.4752|6.6552|7.412|8.1438|7.4465|7.6375|7.3975|7.8475|5.2575|6.1175|6.1175|5.8975|8.5475|9.1381|10.1106|-0.5217|-3.5417|-4.4617|-4.7717|-3.5017|-4.3917|-6.3317|-6.2817|-5.9517||-5.8617|-5.6417|-8.3017|-8.1717|-11.3917|-11.8217|-11.729|-13.1311|-13.0718|-13.7812|-14.8993|-13.3884|-16.8126|-16.2426|-14.7379|5.2049|4.1949|4.0849|3.4249|3.3749|5.2349|7.0949|8.1549|10.6163|9.6248|8.4848|7.9048|7.9048|7.2148|7.7848|9.9648|9.9089|7.931|6.971|8.111|9.631|9.5413|9.4151|10.7258|8.9858|7.8399|-0.5455|-1.9955|-2.0955|-2.9755|-3.6055|-6.3755|-5.6255|-7.4298|-5.7598|-7.0398|-7.4698|-7.3273|0.7977|2.5377|1.5477|4.8877|5.3277|6.1677|6.3377|4.2777|4.4477||3.4177|3.2877|5.1377|4.5477|5.9977|7.9577|4.9977|4.6377|5.2777|4.7977|6.3077|6.5077|9.0477|9.2679|9.3849|12.9748|9.0448|-4.8917|-5.5617|-7.2217|-9.7022|-6.5322|-5.0771|-4.2871|-4.5971|-5.6771|-6.4326|-5.5766|-6.0766|-6.1666|-7.1066|-6.1566|-7.3766|-8.4417|0.3039|1.0339|2.8039|3.0139|3.2839|5.8939||8.6739|7.4661|8.5686|6.1586|6.9886|6.8653|6.6053|7.2153|3.8153|2.4553||1.9653|2.6253|5.5153|5.1753|6.3153|6.3353|7.1753|7.1405|5.8105|4.3605|3.3305|2.5405|2.7505|3.5505|4.1605|3.9805|5.0405||2.4505|3.9605|5.8405|7.9605|8.6088|9.2311|9.2126|9.0631|9.0231|10.3445|9.4875|-2.4909|-2.441|-1.8309|-1.1709|-1.0709
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH||4.3243|5.4537|4.9036|5.2436|5.3136|4.7636|5.9609|4.2009|4.0079|4.6879||3.9679|4.5179|6.4123|-3.2475|-2.7425|-2.8375|-2.0575|-2.8775|-4.1525|-4.4175|-4.6975|-5.1875|-6.1503|-5.6818|-6.0118|-5.8493|-6.5125|-7.4003|-6.3659|-7.3199|-7.7082|-6.0859|-6.9459|-7.1259|-9.0466|-7.8933|-5.9433|1.0233|0.4633|1.7533|0.7133|0.7033|2.7633||4.2733|4.4333|5.5033|3.4033|2.5533|2.4833|1.9833|4.3333|3.8233|3.5233|2.0633|3.1433|2.7833|3.1533|4.0433|4.5133|4.7733|5.5033|2.6733||4.8033|5.1447|4.1747|5.2547|5.343|5.0439|5.8089|3.9996|3.2796|2.3696|1.6896||1.3596|3.5696|4.734|4.2227||4.2975|5.3244|4.1349|4.6949|4.6972|3.7472|3.7672|3.9372|4.2272|4.3455|5.2513|4.0104|4.2004|4.4104|5.2669|4.5569|5.5232|4.8544|4.3344||4.6944|6.7897|4.7914|6.3103|4.4964|5.5189|5.3128|4.6227|4.5327|5.5377|5.4564|5.0834|5.2099|4.3299|2.7199|1.8699|1.5399|1.1699|0.6599|1.1899|2.1099|3.4899|-0.0774|-0.3974|-0.3274|-0.7174|-0.2974|-1.4274|-1.5374|-1.4074|-1.1574|-1.9574|-1.8474|-2.1874|-2.0374|-1.6074|-2.2974|-2.5174|-2.4674|-1.7274|-2.8274|-3.0074|-3.2474|-3.7274|-3.9074|-4.8001|-4.345|-4.855|-4.675|-5.0947|-5.291|-5.211|0.2658|0.6258|1.8458|1.7058|3.1758|4.4258|1.6258|1.8258|1.1058|2.2208||3.1058|3.7658|3.4458|4.0758|4.2913|5.3542|3.5125|3.7425|4.5925|4.8976|4.4576|4.8476|5.5676|6.7752|-1.029|-2.119|-0.779|-1.179|-2.949|-2.469|-4.209|-4.1997|-4.5303|-3.9836|-3.3378|-2.5728|-2.2678|-2.2978|-3.9078|-4.3236|-4.3562|-4.0221|-4.1921|-4.2195|0.4089|0.2889|2.5789|2.8089|3.4089|2.9989||4.1689|4.2533|2.8683|1.4183|1.9083|1.3383|1.0483|1.8983|1.6383|1.6683||1.6583|1.8283|3.0983|1.7383|2.5383|3.1783|3.315|3.4659|3.2149|2.8749|2.4949|3.3649|1.9849|2.2349|2.7849|2.0949|2.5049||0.7549|1.8749|2.1049|3.6999|3.7549|4.0349|3.6549|3.7949|5.1149|4.5849|4.4661|6.2651|5.2078|3.0378|-1.2104|-0.5604
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||5.1723|4.9252|5.2813|4.9384|5.3675|5.5423|5.1193|4.5517|5.0677|4.9269||-0.026|-0.346|-1.546|-3.586|-2.186|-1.936|-0.246|-0.286|-1.926|-2.646|-1.816|-1.706|-3.286|-3.586|-4.921|-4.686|-3.526|-3.546|-4.166|-4.8697|-5.0356|0.7563|0.5263|2.1263|1.1763|1.7063|2.2463|1.5763|1.3863|2.5363|1.2863|0.7863|1.2463||1.5763|3.7763|5.1363|4.6426|4.5733|3.7533|1.8333|1.5933|2.6733|2.2533|1.4433|2.2633|1.8933|1.8933|1.8733|1.1333|2.3733|2.6833|1.4133||1.1533|2.0433|2.8245|2.5767|3.0321|2.2721|1.4721|2.1921|2.7062|2.0603|1.8784||0.5384|0.9984|0.7184|0.7584||0.8184|1.0184|0.8184|0.7884|0.5684|0.2584|0.4984|0.8784|1.1484|2.1784|2.6184|2.5373|2.5073|2.5522|3.0166|3.2961|2.7436|2.8382|3.1997||2.9197|2.5097|1.6997|1.0097|0.2597|0.7597|0.3197|0.2597|0.9697|1.2897|1.9097|2.0497|3.1997|2.8097|2.1397|2.9597|1.5497|3.0897|2.6697|2.9397|2.8897|2.9016|3.0851|2.8807|2.9101|2.1801|2.9601|3.393|2.333|2.893|3.6425|-0.6226|-1.0126|-2.3526|-1.4026|-2.4026|-3.798|-2.8244|-2.8538|-2.8438|-2.6138|-2.7038|-2.9638|-2.4738|-2.8638|-2.5238|1.9684|2.3384|1.7084|2.4584|1.926|1.9823|1.9825|1.4725|2.0725|2.2873|2.0854|2.0154|1.8054|1.4654|0.7154|0.7854||1.3654|1.8054|1.7554|1.6654|1.7354|1.9454|0.9054|0.9954|1.3254|1.4954|1.3254|2.3754|2.5954|3.1421|-1.2559|-1.0459|-0.8859|-1.5859|-1.9659|-1.5659|-1.3059|-2.5759|0.3889|0.6789|0.9089|0.4589|0.3789|0.9489|1.1989|1.5089|1.0589|1.4389|1.1189|0.9389|1.0489|1.6789|2.0089|1.912|1.912|1.232||1.972|2.6764|2.0023|1.6123|1.7523|2.0723|1.8526|2.1975|0.9975|0.7275||0.7075|0.7375|1.0875|0.3875|1.3725|1.6375|1.7075|2.127|1.8944|1.6457|2.0857|2.0095|1.2695|1.0195|1.6195|1.6595|1.6895||0.9095|1.2295|1.0395|1.7095|1.6795|1.7145|1.7795|1.9995|2.2733|2.017|1.9957|1.8057|1.4757|1.2457|2.0557|2.3257
01412|16100|/equities/national-beverage|R2000GROWTH||-2.1591|-2.6891|-2.5991|-2.2291|-1.8591|-1.7591|-1.0391|-1.8391|-2.6691|-2.3391||-2.7191|-2.6291|-2.8191|-2.6691|-3.2091|-3.4408|-3.3708|-3.2881|-3.7066|-3.6266|-3.3887|-3.6281|-3.4968|-3.3368|-2.3668|-3.8468|-3.6752|0.5728|0.7928|1.0428|1.0728|2.6028|2.7828|2.2528|1.7028|2.4828|2.6128|3.0828|2.9687|2.7578|2.3078|2.8183|2.8453||3.1025|2.8513|2.4013|2.3813|2.1413|2.3013|2.2213|2.4892|2.3374|2.5205|2.5072|2.5108|1.6708|1.9108|2.0208|2.2508|2.1208|2.5793|2.1693||2.5029|-0.3976|-0.2576|-0.8176|-0.7976|-0.6476|-0.8076|-1.7476|-1.6276|-1.9476|-2.1379||-2.3855|-2.2222|-2.4228|-2.2928||-2.3628|-2.8475|-2.8356|-3.0418|-3.0115|-3.4867|0.597|1.257|1.197|2.307|2.872|-0.9817|-1.5517|-2.2317|-0.7417|-0.3317|-0.3817|-0.3217|-1.4217||-1.0217|-1.3417|-2.0517|-1.2017|-1.9417|-2.3317|-1.9317|-2.9217|-2.3417|-2.6817|-2.8086|-2.0086|-2.8386|-2.7386|-2.9586|-2.1486|-2.3586|-2.3686|-1.3786|-2.0286|-3.1786|-3.0613|-2.9309|-2.2548|-2.2926|-2.1426|-1.9226|-2.0026|-2.2526|-1.8726|-2.3926|-2.479|-3.0692|-2.2387|-1.9887|-2.1687|-2.1187|-2.4187|-1.6787|-1.6587|-1.7687|-2.4487|-2.5269|-2.3069|-2.8569|-3.0299|-3.1374|-3.1718|-3.1054|-2.9321|-3.2191|-3.0691|-3.4638|-3.324|-2.154|-3.204|-3.6157|-3.5314|-4.4155|-3.1644|-3.2244|-4.1648||-3.9297|-4.2004|-4.0504|-4.4974|-4.2777|2.9311|1.0511|0.5511|0.6311|0.5911|0.9611|1.2811|2.8111|2.5111|2.2811|2.6111|2.5811|2.3711|2.5711|3.1811|2.5011|2.0011|2.9011|3.1711|2.2711|3.0211|3.1511|3.8711|4.0585|3.3626|3.1426|3.7626|2.9726|1.7826|0.8826|1.0926|1.8026|1.7026|2.4126|3.4726||4.8046|-1.0124|-0.8423|-2.6223|-3.4723|-3.6272|-3.1372|-2.4971|-3.0171|-4.5385||0.7014|0.4014|1.4414|1.5014|2.4214|2.5314|3.0314|2.9914|3.4277|3.1075|3.3836|3.3736|3.1422|2.8922|2.5022|1.6322|1.8822||1.6122|2.0222|2.9822|3.3291|3.147|3.3419|3.6959|2.4059|2.8159|3.2702|2.8702|3.1302|2.9602|3.1402|3.1302|2.4202
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||-11.371|-15.511|-14.731|-7.521|-6.921|-6.591|-4.441|-7.181|-15.281|-15.861||-15.281|-13.481|-18.511|-19.8165|-17.1365|-15.5465|-14.9865|-12.9065|-16.8765|-24.3365|-24.4305|-23.5045|-26.5208|-25.8132|-24.9632|-25.8535|-20.0835|-25.9034|-28.1035|-28.1875|-29.9956|-34.2953|-36.1471|21.4112|16.4712|19.4412|16.0312|18.0912|14.1212|16.4012|13.2212|5.9512|11.8412||13.7812|12.1412|13.2012|11.9428|15.3039|16.7332|13.2702|17.1736|13.1816|12.6616|15.954|14.4737|12.3537|14.7837|13.6237|12.646|14.286|14.595|11.325||15.225|15.695|15.1701|15.7058|16.8345|15.6345|17.0561|15.0529|17.0807|18.4847|6.7847||4.2247|6.9247|8.6947|10.7147||9.9647|9.9547|8.6947|10.2247|8.7447|9.9647|14.7247|14.6661|15.924|-0.5223|-7.6323|-12.0823|-11.4923|-9.6623|-7.8423|-8.9323|-12.6223|-11.6123|-14.1523||-13.5823|-10.8823|-14.6423|-13.5123|-16.7223|-16.5414|-16.3508|-17.5408|-17.7042|-15.2386|-13.5486|-16.4786|-18.2484|-16.9785|-17.0226|-12.9426|-15.4177|-13.1952|-13.5486|-15.7173|-13.5992|-12.3084|-9.7584|-6.6784|-7.2083|-7.6784|-9.0184|-11.5184|-14.2121|-11.9719|-11.8919|-12.6419|-15.3005|-14.7405|-14.5548|-12.1652|-13.8153|-12.9608|-10.0508|-10.1408|-12.5608|-12.1876|-14.3934|-14.799|-15.2473|-17.0611|-16.8116|-15.8616|-18.1613|-15.4128|-18.07|-14.51|-16.4235|-15.2035|-9.5835|-14.7435|-14.9759|-11.8225|-14.3725|-13.0425|-15.7425|-17.6697||-17.5896|-15.758|-13.228|-12.798|-11.918|-9.248|-18.078|-21.0544|5.0982|9.9282|7.1982|11.3382|17.3382|12.4403|7.0803|8.0103|7.4303|10.2003|11.5503|12.0603|1.0503|8.0103|1.7103|2.2703|2.8603|4.9903|2.7103|4.4203|1.8803|1.4703|2.5803|3.4003|2.4003|5.3103|9.7503|11.3703|12.1603|11.9143|10.3042|11.6205||12.6405|15.2828|15.4222|12.0737|10.7937|13.1437|10.3437|10.7737|6.0137|8.2737||8.8037|11.7308|11.6459|11.1162|11.7462|11.0862|13.666|10.9564|10.9388|12.9053|12.7771|13.0321|7.9721|7.6021|11.3621|9.9621|11.3021||6.5821|8.2821|8.8821|13.0221|14.2072|13.6572|14.5825|13.0625|15.2025|16.0642|21.8016|-0.9233|-7.3633|-6.9133|-5.4233|-5.4933
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||0.3502|0.348|0.4228|-0.0933|-0.2133|-0.3133|-0.2818|-0.2718|-0.2918|-0.2718||-0.2818|-0.2718|-0.2718|-0.3218|-0.3414|-0.3624|-0.3363|-0.3383|-0.2959|-0.2759|-0.2159|-0.2459|-0.2059|-0.2059|-0.2359|-0.2059|-0.1459|-0.2059|-0.1659|-0.1459|-0.0759|-0.1059|-0.1859|-0.1659|-0.0859|-0.0859|-0.0559|-0.3859|-0.4117|-0.3017|-0.3317|-0.3417|-0.4119||-0.3702|-0.4266|-0.4293|-0.407|-0.437|-0.4504|-0.5242|-0.506|-0.4811|-0.3591|-0.4191|-0.4468|-0.4678|-0.4526|-0.451|0.0113|0.1013|0.1213|0.1613||0.3413|0.4813|0.4013|0.3813|0.5565|0.4094|0.5221|-0.122|-0.172|-0.192|-0.402||0.1062|0.1262|0.1862|0.2062||0.1562|0.1262|0.1662|0.1562|0.1462|0.1462|0.1862|0.2262|0.2762|0.3362|0.4413|-0.1036|-0.1236|-0.0836|-0.0936|-0.1436|-0.2736|-0.2536|-0.2236||-0.2636|-0.3636|-0.4036|-0.4136|-0.5136|-0.4792|-0.4643|-0.5434|-0.4955|-0.565|-0.4992|-0.4692|-0.4892|-0.5692|-0.6514|-0.4353|-0.4762|-0.4748|-0.3748|-0.46|-0.4662|-0.2962|-0.2362|-0.1362|-0.2562|-0.2162|-0.2162|-0.3162|-0.4762|-0.5238|-0.3938|-0.4538|-0.5012|-0.4912|-0.2312|-0.3812|-0.5028|-0.375|-0.345|-0.425|-0.375|-0.365|-0.335|-0.285|-0.335|-0.245|-0.305|-0.165|-0.245|-0.195|-0.275|-0.265|-0.275|-0.315|-0.185|-0.395|-0.345|-0.245|-0.385|-0.445|-0.4494|-0.4594||-0.3816|-0.3716|-0.3616|-0.3016|-0.3016|-0.1016|-0.4316|-0.4963|-0.4363|-0.4363|-0.3863|-0.4363|-0.3363|-0.5063|-0.6773|-0.702|-0.6184|-0.6284|-0.5284|-0.5384|-0.6584|-0.4384|-0.5084|-0.4184|-0.2884|-0.2184|-0.1384|-0.0984|-0.2084|-0.3384|-0.3084|-0.4384|-0.4984|-0.6299|-0.5396|-0.6161|-0.4361|-0.3461|-0.3061|-0.3461||-0.1761|-0.2961|-0.1161|-0.1761|-0.2161|-0.0961|-0.0861|-0.2061|-0.5761|-0.7101||-0.6813|-0.7239|-0.5739|-0.6639|-0.2339|-0.1339|-0.4339|-0.5039|-0.5139|-0.6739|-0.6875|-0.6357|-0.7485|-0.6595|-0.6533|-0.6933|-0.5933||-0.7533|0.0808|0.2008|0.4408|0.4508|0.5808|0.6908|0.7308|1.124|0.8361|0.671|0.8583|0.7889|0.7555|0.9961|0.9145
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||1.5121|1.4796|-0.0008|-0.1208|-0.1308|-0.3108|-0.2808|-0.5708|-0.5808|-0.9208||-1.0408|-0.9608|-1.3008|-1.6208|-1.937|-1.9366|-1.7366|-1.8735|-1.9997|-2.1797|-2.1667|-2.1102|-2.1069|-2.405|-2.66|-2.8552|-2.1596|-2.6896|-2.3396|-2.6215|0.3615|0.3315|0.1715|2.1315|1.7515|1.6215|1.7415|1.6315|1.7415|1.7915|1.6015|2.2415|2.1167||1.9863|2.169|-0.0908|-1.1608|-1.6108|-1.7631|-2.1973|-1.9754|-2.101|-1.5233|-1.4633|-1.8628|-1.9274|-1.4774|-0.5774|-0.6374|-0.9774|-1.3074|-1.1474||-0.8774|-0.7774|-1.3674|-0.6974|-0.4974|-0.6574|-1.0674|-1.1374|-1.1774|-1.4374|-1.5774||-1.6421|-1.5424|-1.4424|-1.3224||-1.5624|-1.6624|-1.7855|-1.8044|-1.6744|-1.7044|-1.9844|-2.0644|-2.3513|-1.9289|-1.4789|-0.5989|-1.2889|-0.8189|-0.6289|-0.9689|-1.2489|-0.9089|-0.9389||-0.9489|-1.1189|-1.7189|-2.1689|-2.7089|-2.2989|-2.8289|-3.2313|-3.1859|-3.7388|-3.1888|-3.8331|-4.779|0.7154|0.8254|1.1754|1.2154|0.9154|1.1454|1.3754|1.9754|2.1554|2.1154|2.3999|2.582|-0.3933|-0.6133|-0.8233|-1.0833|-0.5433|-0.5633|-0.7433|-1.8833|-2.1589|-1.8627|-1.6252|-1.8222|-2.1619|-1.4955|-1.4455|-1.8686|0.4534|0.7234|0.6634|0.4034|0.6934|0.5834|0.6834|0.4334|0.8434|0.6034|0.3734|0.4134|0.6834|0.9234|0.2734|0.7534|0.8934|1.3234|1.1734|1.3234|1.3934||1.5034|1.5334|1.6334|1.5034|1.8534|2.4534|1.6734|2.6534|2.0134|1.3034|1.6134|1.3134|2.3734|1.7934|1.5534|2.4534|2.5097|1.6997|1.4297|1.5047|0.5697|1.2397|1.6597|1.6197|1.7297|0.5497|0.2997|1.5097|1.3497|1.6497|1.6097|1.9097|2.194|1.394|2.024|1.594|1.829|2.175|2.1477|2.1453||2.2786|2.1486|2.6818|2.6454|-0.107|-0.357|-0.347|-0.947|-1.857|-2.757||-2.7997|-2.3091|1.4554|1.0254|1.3854|1.4554|1.7127|1.7578|1.5878|1.5678|1.4578|1.6778|1.7878|2.0078|1.1978|1.2828|1.4478||1.1978|0.9978|1.0678|1.5978|1.9978|2.3378|2.478|1.613|1.773|2.103|1.003|1.523|2.003|1.853|2.313|2.39
01416|16454|/equities/kforce|R2000GROWTH||3.1405|3.7739|4.2254|3.3102|3.1402|1.7202|3.5303|2.8402|3.1925|3.3203||3.7037|-0.6907|-0.5507|-0.2907|-1.4307|-1.0907|-1.8507|-2.0507|-2.2907|-3.4107|-3.5307|-4.0541|-3.8496|-3.9096|-3.9996|-4.2996|-3.8696|-4.0799|-4.2959|-3.2459|-2.7559|-3.4759|-3.4059|-4.1459|-3.5659|-3.7959|-4.4559|-5.4816|-6.134|-4.6313|-4.3913|-4.8678|-5.5723||-5.7526|-5.5226|-6.9306|1.7878|1.7278|3.9278|4.5178|4.3778|3.1278|4.5278|3.1778|0.7778|0.3778|1.9578|2.3078|2.6378|2.9578|3.4278|2.1778||2.7478|3.2878|2.5078|2.0978|3.0278|3.6621|3.625|2.7234|3.4058|2.6458|2.3511||1.9411|2.4111|3.013|2.7938||2.3938|1.8338|2.4838|2.0438|2.9038|3.2531|3.3073|2.9384|2.9484|2.9784|2.6184|1.8384|1.2684|1.9184|1.7884|2.1384|1.7684|2.1184|1.4584||1.7584|1.8384|1.5284|1.8984|0.2384|0.0184|1.0984|1.5084|1.8584|2.3084|3.0784|3.2584|2.1584|2.1884|2.3484|3.0484|3.6384|-3.1741|-2.4142|-2.8935|-3.5994|-3.2289|-2.4312|-2.3212|-2.5812|-2.0612|-1.6512|-2.4312|-2.9012|-2.5212|-2.8285|-2.4085|-2.7685|-3.5768|-2.9412|-2.4922|-3.3708|-2.3826|-2.6526|-2.7826|-2.5626|-2.7626|-3.1329|-3.3921|-3.6901|-2.8528|-3.4328|-3.0028|-3.7797|-3.0597|-3.8697|-3.1597|-3.4097|-3.3897|-2.4897|-4.2897|-4.1966|-4.0812|-3.0012|-3.2612|-4.4114|-3.2114||-2.7114|-2.7914|-2.6514|-3.3814|-2.4914|-1.9214|-3.9214|-4.7255|-4.2024|-4.6424|-4.3924|-4.3924|-3.1924|-4.6424|-5.8158|-5.3014|-5.9626|-6.0291|-5.479|-5.5806|-5.9723|-7.0045|-7.4112|-8.8982|3.9825|3.6733|4.5153|3.5451|3.5789|1.9089|2.1289|2.1389|1.2589|0.6589|1.9189|2.6389|3.1489|4.0525|3.3725|1.8325||3.4425|3.8603|4.0823|-1.6108|-1.4508|-1.9008|-2.4108|-1.4808|-1.9208|-2.6008||-2.4808|-2.4408|-2.4408|-3.4108|-1.4708|-1.6608|-0.8508|-1.2208|-1.4008|-1.6908|-1.3608|-1.4408|-2.3808|-1.9408|-1.8708|-2.1308|-1.1308||-2.3808|-1.6708|-2.1308|-0.9208|-0.7808|-0.6508|-0.8008|-1.8408|-1.1308|-1.1008|-3.4908|-3.1108|-5.0808|-5.7515|-6.3822|-5.8577
01417|985958|/equities/impinj-inc|R2000GROWTH||-3.4707|-5.3107|-7.2907|-9.4107|-11.0407|-14.2107|-10.2807|-10.1307|-14.2807|-13.9807||-15.3007|-13.8107|-13.0507|-19.6807|-17.0007|-13.9707|-11.6707|-13.8307|-14.5807|-17.6407|-15.6507|-17.1107|-16.4607|-17.2507|-24.0157|-28.9347|-21.6526|-27.9926|-21.9326|-28.3646|-33.9951|-28.6607|-25.8374|-26.2348|-24.2348|-24.0648|-21.3748|-24.0948|-27.9148|-18.9748|-23.5848|-23.9048|-20.7648||-25.8548|-36.4848|-40.9564|-40.9411|-44.4226|-44.8827|-23.1006|-24.7106|-19.0406|-28.9006|-38.8306|-40.4091|-32.7387|-32.5087|-31.7987|-34.5287|-33.3587|-26.4287|-39.8987||-44.1877|-44.524|2.951|21.131|25.001|30.751|39.3456|31.4906|37.5362|24.8412|27.8212||22.0712|16.6612|19.6512|22.0712||25.7212|20.0512|26.3112|24.1252|-1.6203|-6.3903|-11.8703|-19.5903|-27.5503|-24.3137|-21.8137|-20.4037|-18.3337|-18.6137|-20.0837|-12.6937|-8.8237|-14.3537|-5.0037||-4.0637|-11.4837|-19.4337|-23.3037|-28.9337|-27.7137|-32.0137|-33.705|-36.705|-42.3613|-42.0657|-44.3138|-43.6641|-40.5441|-50.4312|-42.453|-50.5256|-53.9871|-47.6162|1.0335|36.8635|34.7617|36.7517|34.7017|58.1415|19.0515|17.6915|20.3715|18.4015|18.2915|15.9015|14.8215|13.5315|4.9315|22.6115|36.6858|20.8405|24.0005|13.0605|10.6005|5.7605|8.6205|8.0705|3.3205|6.3405|12.5105|12.8405|18.8105|19.4705|23.6405|19.3505|21.6305|18.6805|6.6305|11.3005|17.8705|23.2055|28.6505|23.9371|21.0471|27.3871|18.6571||20.3871|24.8341|26.4263|22.8153|20.6471|24.7094|23.4394|20.0094|21.7794|22.3308|18.3608|23.9608|26.5208|23.2967|14.4167|14.5967|18.6367|20.8367|23.8267|29.3808|20.9868|22.6468|12.2901|12.8901|16.2101|17.2498|13.7998|11.2398|6.2298|9.5098|8.9798|9.1198|5.3698|4.6498|5.6998|9.8098|13.9998|17.1637|-0.4196|-5.0096||-1.7396|-4.1596|-5.5896|-6.5296|-5.7696|-9.1296|-9.5596|-9.8096|-11.2596|-14.0296||-14.2138|-15.3462|-15.508|-16.888|0.3511|2.4711|7.3111|8.4611|4.9011|7.0911|9.1211|11.7811|7.9611|5.5411|7.0111|6.3311|7.8711||3.4511|6.6611|8.9711|14.7811|15.8637|17.5937|18.0053|17.9298|20.9093|17.59|12.9695|13.3825|15.1828|14.0128|15.9628|16.7872
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||6.5365|-3.0548|-2.8048|-1.2948|-1.3048|-1.9848|-0.9448|-2.4648|-5.5148|-3.8848||-4.6348|-4.2148|-4.2448|-6.0548|-6.2653|-4.4053|-4.2753|-4.1553|-4.2353|-6.0753|-5.9226|-7.2987|-6.1068|-6.1768|-6.8768|-6.8068|-8.2676|-7.0085|-6.9985|-7.9177|-7.8575|-7.4901|-6.8801|-6.6257|1.1381|0.8281|0.9981|3.5681|3.9081|5.7581|5.5681|7.1381|7.3381||8.7481|7.1279|8.8197|9.3832|7.9041|7.8641|7.6541|6.8841|3.7141|1.0441|1.0541|2.0441|2.0641|1.5241|3.0741|3.0141|6.1541|7.1641|4.3341||5.9241|7.2041|6.6841|8.169|6.9767|9.9797|-1.9447|-5.8647|-3.9347|-4.2854|-4.7254||-4.3651|-3.6951|-4.0451|-4.7251||-4.8285|-5.687|-6.2289|-5.8685|1.1475|1.4575|2.2575|2.8175|3.1475|3.2875|2.7775|0.4375|1.4375|2.2875|2.4675|6.0975|6.2574|5.5474|6.5274||7.3643|8.0187|-1.8367|-0.8467|-5.1867|-5.5267|-5.1167|-6.4869|0.9945|1.3245|2.6245|2.1745|1.6045|2.3745|2.3745|3.0745|2.0245|0.8145|1.7945|2.7645|3.6145|6.1345|5.6645|5.5445|7.9684|-3.3876|-2.9876|-4.2076|-3.9776|-4.3676|-3.6076|-3.3976|-6.3276|-6.653|-5.383|-5.603|-8.1673|-7.0472|-4.5872|-5.2872|-4.7972|-5.5372|-5.4272|-6.053|-7.3827|0.4651|0.3751|0.3651|2.9351|4.3551|4.2551|4.0751|4.0051|4.3451|6.1751|3.9351|4.8251|6.6851|6.5451|8.5362|5.4501|4.4601||6.1201|5.9001|5.5501|5.6501|6.7601|7.6901|2.9301|3.8701|6.3401|6.3183|6.9743|7.1205|8.0105|-0.175|-3.215|-2.365|-2.935|-2.545|-2.575|-3.835|-5.525|-6.945|-8.3261|1.2327|1.9527|2.4727|3.2327|6.9627|8.2937|3.2637|3.6437|4.5037|3.9237|2.3337|5.8037|6.2737|6.9837|7.52|4.58|4.35||5.75|7.3783|7.672|-0.5621|-0.8021|-1.2921|-1.8221|-1.0821|-1.6221|-3.8021||-4.5621|-4.5121|-2.8521|-4.0021|-2.1721|-2.3121|-1.0321|-3.1321|-4.5721|-3.5321|-3.3721|-4.9421|-5.8421|-5.5798|-4.4898|-4.4598|-2.1498||-4.4298|-5.4198|-6.7631|-6.1812|-5.4066|-4.2666|-5.0366|-5.4866|-3.8766|-4.6066|-6.7366|-6.1666|-7.4866|-8.3745|-7.9522|-7.8054
01419|100173|/equities/biolife-sol|R2000GROWTH||2.5814|-0.4903|-0.1503|-1.0703|-1.2303|-1.6003|-0.8603|-1.6303|-2.2103|-2.0703||-1.8303|-2.0503|-2.2603|-2.5603|-3.0901|-2.0301|-1.8201|-1.9801|-2.5101|-2.8301|-2.1501|-2.5601|-2.2801|-2.6001|-3.3201|-3.5301|-2.9295|-4.0861|-3.0313|-3.11|-3.6966|-3.5652|-4.2175|-2.6291|-0.9491|-2.6691|-2.6791|-2.4991|-2.2691|-2.0591|-1.9191|-2.3091|-2.7891||-2.9191|-3.5691|-3.106|-2.706|-2.726|-2.926|-3.336|-2.686|-2.516|-3.026|-3.6247|-3.2713|-4.0453|1.5845|1.5445|1.4745|2.5845|2.1545|1.3645||1.0245|1.0745|0.8945|0.5045|0.6445|1.4645|1.5545|2.0145|2.9545|-0.948|-2.368||-2.4189|-2.3694|-2.0045|-2.2245||-1.7145|-1.6645|-1.6545|-2.0545|-1.7845|-2.1145|-2.5145|-2.5808|-2.8408|-2.3508|-2.4608|-2.4808|-2.2808|-1.7708|-1.4008|-1.7208|-1.8608|-1.8208|-0.7308||-0.5508|-0.2408|-0.8808|-0.7008|-3.0308|-2.8508|-3.2008|-3.2208|-3.6472|-3.6158|-3.3284|-3.2084|-2.9584|-3.3184|1.015|1.565|1.105|1.865|1.865|0.895|1.535|1.975|2.035|2.785|3.3276|2.2076|2.3476|2.5276|1.9876|2.3976|3.4176|2.9372|2.6972|2.0772|2.7272|3.4316|2.3916|2.6116|2.6816|-0.5432|-0.3233|-0.9432|-1.9332|-1.7532|-2.2732|-2.8342|0.2902|0.8202|1.1102|1.8202|1.1252|1.5202|1.3402|1.0502|2.2802|2.5613|2.7154|2.7265|3.0353|3.314|2.484|2.784||2.494|2.364|2.874|3.094|3.2193|3.526|3.5431|3.4372|3.0172|2.9772|2.8172|3.7972|4.5472|4.3844|-0.9625|-0.6525|-2.6925|-2.2425|-2.6025|-2.4425|-2.5275|-2.4754|-1.9154|-1.6354|-1.5054|-1.1554|-1.4754|-1.2854|-2.3254|-2.9754|-3.2447|-2.6547|-3.0347|-3.503|-2.263|-2.333|-1.563|-1.953|-1.733|-2.473||-1.443|-1.533|-2.623|-2.743|-2.793|-2.803|-2.913|-2.483|-2.923|-3.063||-2.763|-2.543|-1.993|-2.253|-0.983|-0.543|-0.373|-0.443|-0.573|-2.783|-2.253|-2.903|-3.9472|-3.4847|-3.245|-3.215|-3.305||-3.785|-3.9556|-4.1072|-3.3872|-3.2572|-2.6072|-4.2072|-4.1472|-3.1072|-2.3072|-2.9072|-3.8372|-4.8572|-4.2472|-1.9972|-0.9272
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||2.2425|-0.7818|-1.0618|-0.8118|-0.8918|-1.2618|-0.9418|-0.9618|-1.8918|-2.1118||-1.6718|-1.1518|-1.5918|-2.1418|-2.1618|-1.9918|-1.2818|-2.2318|-2.46|-2.67|-2.4405|-2.7723|-2.6606|-2.9929|-3.3035|-3.7715|-2.8945|-3.0158|-3.0604|-2.6488|-3.117|-2.9122|-2.7322|0.0697|0.6297|0.7297|1.3097|1.6097|1.7797|1.8897|1.6897|1.6697|1.5597||2.9097|2.6797|3.0541|2.5435|-0.1531|-0.1931|-1.0531|-1.4731|-2.3331|-2.5631|-2.664|-2.4836|0.8478|0.8278|1.0278|1.5978|1.7978|1.6478|1.2378||1.9478|2.1362|1.6362|1.6263|1.6163|1.6263|1.0263|0.5363|1.2763|0.2663|0.5363||0.8763|1.1763|1.2063|1.6362||1.6063|1.2063|1.6462|1.7663|1.9563|2.3974|1.7174|1.4974|2.1174|2.4171|2.9758|2.1485|2.0585|2.2192|2.5125|2.2818|2.6021|2.5321|2.4132||2.6732|3.1051|2.7352|2.6952|1.9052|2.4752|1.3252|0.9452|1.7152|1.4552|2.4252|2.4578|2.5998|2.6661|2.8438|2.9938|-2.0135|-2.2335|-2.6335|-2.9367|-3.464|-0.459|-0.409|-0.519|-0.339|-0.239|-0.119|-0.679|-1.119|-1.339|-1.499|-1.679|-1.679|-2.429|-2.4561|0.4742|0.9042|1.4842|1.7242|2.0066|1.7266|1.4866|1.7666|2.1966|1.9143|2.1143|1.8843|1.7272|1.8972|2.0872|1.8872|2.0702|2.2951|1.6651|2.1751|1.2651|1.2051|1.9251|2.4167|2.3031|1.9931|1.6231||1.7131|2.1431|2.3131|1.9331|2.5631|3.1153|-1.1516|-0.8016|-0.9816|-1.3216|-1.1616|-0.9516|-0.5016|-1.2116|-1.5616|-1.6816|-1.3616|-1.5816|-1.4416|-2.4416|-2.7716|-2.7666|-3.7916|1.9476|1.9276|1.4376|1.4676|2.2776|2.4393|0.6793|0.2493|0.6693|0.6193|0.7893|1.4893|1.9093|1.9493|1.5393|1.7093|1.5693||2.4193|2.7248|2.842|-0.9588|-1.1988|-1.9988|-2.5529|-1.8346|-1.5546|-2.0046||-2.5056|-2.5307|-2.2849|-2.9199|0.8013|0.7713|1.8013|2.4113|1.3613|0.9913|1.1113|1.3013|0.7513|0.4813|1.0313|1.9013|-1.636||-1.746|-1.7015|-2.1315|-0.7815|-0.7315|-0.9215|-1.5515|-1.5215|-1.7215|-1.4315|-2.2815|-1.8145|-2.2686|-1.9496|-2.0831|-1.7173
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||-0.1705|-0.204|-0.2526|-0.2502|-0.2902|-0.3946|-0.2802|-0.2885|-0.2884|-0.3099||-0.3852|-0.3707|-0.3507|-0.3607|-0.3577|-0.3107|-0.1107|-0.2507|-0.2307|-0.2807|-0.3107|-0.2907|-0.2207|-0.2157|-0.1807|-0.1307|-0.3707|-0.3157|-0.3307|-0.3007|-0.4341|-0.3701|-0.3297|-0.2097|-0.2397|-0.1997|-0.1997|-0.2897|-0.3224|-0.2897|-0.338|-0.3956|-0.3621||-0.3528|-0.39|-0.4107|-0.3507|-0.3307|-0.3807|-0.4507|-0.435|0.0763|0.0563|0.0163|0.0963|0.0963|0.1563|0.1763|0.2163|0.2363|0.1763|0.0863||0.1763|0.2213|0.2563|0.2963|0.3863|0.3863|0.4763|0.4613|0.7163|0.5263|0.1363||0.0463|0.1063|0.1763|0.2363||0.2563|0.2803|0.2863|0.3363|0.5363|0.7463|0.9763|0.5763|0.6163|-0.5203|-0.493|-0.427|-0.403|-0.333|-0.223|-0.263|-0.183|-0.313|-0.303||-0.353|-0.333|-0.4082|-0.593|-0.6247|-0.6278|-0.588|-0.6635|-0.6711|-0.7445|-0.8517|-0.712|-0.7036|-0.7236|-0.8785|-0.6585|-0.6585|-0.5935|-0.8435|-0.7235|-0.8022|-0.7019|-0.7217|-0.8135|-0.8355|-0.6955|-0.7466|-0.6766|-0.8666|-0.926|-0.606|-0.596|-0.5701|-0.396|-0.296|-0.586|-0.526|-0.5761|-0.666|-0.586|-0.346|-0.386|-0.206|-0.796|-0.8008|-0.7358|-0.7648|-0.7077|-0.6577|-0.6833|-0.7933|-0.9685|-0.8566|-0.8585|-0.9769|-0.9779|-1.1449|-1.2071|-1.1723|-1.7364|0.6052|0.6642||0.8742|0.8842|0.8758|0.8125|0.8103|0.7196|0.7653|0.8253|0.9453|0.8853|0.8553|0.6753|0.7853|0.7253|0.8554|0.8821|0.9421|0.9399|0.9323|0.8073|0.7973|0.7973|0.9023|0.8273|0.6673|1.0573|0.9973|0.9659|0.8459|0.5909|0.8259|0.7959|0.797|1.0193|0.8171|0.764|0.9365|0.8831|0.6631|0.7931||0.6931|0.7931|0.6431|0.8031|0.7431|0.6631|0.6631|1.0141|0.9531|0.8181||0.6791|0.6031|0.6131|0.2731|0.4897|0.6831|0.7531|0.8531|0.8631|0.8931|0.6531|0.8281|0.6231|0.7891|0.9231|0.8131|0.5131||0.2531|0.2231|0.2431|0.2391|0.4981|0.5631|0.3031|0.1731|0.3731|0.8731|0.9731|1.2631|1.2831|1.3821|1.0821|1.3567
01423|1121154|/equities/alector-inc|R2000GROWTH||0.5192|0.4994|0.5368|0.4991|0.4191|0.5391|0.5036|0.5236|0.5736|0.4486||0.5136|0.6336|0.2536|0.1236|0.1036|0.2236|0.2736|0.1836|0.1636|0.1536|0.1636|0.1536|0.3336|0.3136|0.3036|0.3336|0.4236|0.4836|0.3032|0.1132|0.0932|0.2632|0.2232|0.3232|0.5432|0.6732|0.5032|0.4321|0.4474|0.356|0.376|0.349|0.339||0.239|0.269|0.289|0.319|0.329|0.329|0.189|0.299|0.299|0.359|0.259|0.279|0.279|0.319|0.3055|0.3514|0.3314|0.3495|0.2595||0.2695|0.2495|0.2795|0.372|0.3194|0.3394|0.3201|0.3247|0.3552|0.3188|0.2488||0.2873|0.2798|0.3237|0.302||0.3039|0.2904|0.3322|0.2861|0.2761|0.2361|0.2761|0.3061|0.3767|-0.0193|-0.1793|-0.1993|-0.2593|-0.2593|-0.2693|-0.3393|-0.4183|-0.4156|-0.3699||-0.3499|-0.4199|-0.4199|-0.4599|-0.5311|-0.5111|-0.4611|-0.4911|-0.527|-0.6209|-0.5059|-0.4859|-0.5359|-0.5659|-0.6185|-0.7089|-0.7646|-0.7573|-0.8092|-0.8847|-0.8547|-0.9047|-0.9853|-0.9853|-1.2014|-1.1479|0.596|0.696|0.426|0.606|0.6214|0.4214|0.4714|0.4514|0.5714|0.5114|0.5014|0.6114|0.7514|0.6166|0.4566|0.4166|0.5066|0.5566|0.3866|0.6166|0.6563|0.774|0.624|0.7872|0.6397|0.4497|0.6497|0.4397|0.5597|0.5297|0.4897|0.4497|0.6997|0.6483|0.6892|0.7457||0.5105|0.5505|0.5894|0.5776|0.5576|0.7545|0.5728|0.5028|0.4628|0.4328|0.5528|0.7628|0.4828|0.3028|0.5328|0.792|-0.3384|-0.4132|-0.2832|-0.2932|-0.3932|-0.468|0.0771|0.0871|0.2371|0.3066|0.3443|0.3672|0.3924|0.3051|0.2751|0.3551|0.2451|0.2351|0.3551|0.2951|0.4051|0.3983|0.2683|0.1883||0.2583|0.2483|0.1683|0.1483|0.2283|0.2483|0.2383|0.2383|0.1233|0.2183||0.2083|0.2683|0.2583|0.2883|0.3683|0.3783|0.4207|0.2707|0.3207|0.2407|0.3807|0.4081|0.3081|0.2581|0.3481|0.4315|0.2881||0.2681|0.3381|0.2781|0.3981|0.2981|0.2481|0.1331|0.0981|0.1381|0.2281|0.1981|0.0681|0.0481|0.0781|0.1881|0.3281
01424|8296|/equities/actuant-corp|R2000GROWTH||-2.5953|-3.5053|-3.1637|-2.0637|-1.4037|-1.9737|-2.0837|-2.2637|-3.2637|-2.9337||-3.0137|-2.1337|-1.9837|-3.2437|-4.1137|-4.6684|-1.7285|-1.8685|-2.4585|-3.2384|-3.2077|-3.4188|-2.9888|-3.3888|-3.7488|-4.0565|-3.507|-3.397|-3.297|-4.4639|-3.8896|0.0924|0.0324|0.9224|0.7724|1.1724|1.4024|1.7224|0.9924|2.3624|2.2924|2.1424|2.7724||2.9924|1.8824|2.9924|2.8199|2.9899|3.3658|2.8881|2.4981|2.7581|2.3981|1.3781|1.2181|0.4181|0.9081|1.4781|1.8481|3.0381|3.7073|2.2429||2.8029|3.5029|2.9628|3.0128|3.3417|3.4944|3.7987|3.0387|3.6087|3.1387|3.0087||1.6887|2.8687|3.2987|3.9519|-0.102|-0.102|-0.372|-1.632|-2.992|-4.412|1.851|1.991|2.571|3.111|3.3845|-0.6045|-2.1145|-2.4645|-2.6751|-2.2451|-2.2151|-2.5351|-3.0345|-2.3945||-2.4545|-2.2245|-2.9945|-2.4745|-3.0845|-2.7645|-3.3683|-3.6934|-2.7516|-3.7454|0.4238|0.4538|0.5238|0.5338|0.8238|1.4838|0.7138|1.3938|1.3338|1.4238|2.0038|1.8838|2.1038|2.7638|2.7338|2.1738|2.7838|2.2038|2.2738|2.5338|-1.0816|-1.0816|-1.8616|-2.7516|-2.834|-2.7411|-2.968|-2.4326|-1.6826|-1.7526|-2.0326|-1.9826|-2.4526|-2.7826|-3.4607|-3.4035|0.1037|0.2337|0.3737|2.1237|1.5937|1.4737|1.8437|2.0237|2.6437|1.6837|0.4837|1.7837|2.0437|1.7237|1.2737|1.2937||1.6937|2.2337|2.1437|2.2937|2.8937|3.6152|2.0217|2.0417|2.6817|2.832|2.182|2.202|3.432|3.2605|2.7818|2.5318|3.0509|3.2649|-0.2612|-1.7012|-2.5412|-1.5412|-1.5512|-1.5212|-1.4412|-1.6812|-2.5612|-2.3312|-2.8312|-3.0312|-1.6912|-1.4912|-2.7712|-3.4174|-2.9974|-3.521|-3.0945|-3.2345|-3.7669|-4.0843||-3.8666|-4.8512|-4.4835|-3.6558|-2.6858|-0.0758|-1.0358|-0.8558|-1.1158|-1.9958||-2.4787|-2.4112|-1.8712|-2.3612|-2.2084|-1.8284|-1.6384|-1.5684|-2.0184|-2.1684|-2.2984|-2.3284|-2.7584|0.3494|0.6094|0.3994|1.2394||0.0094|0.5594|1.2294|2.4894|2.8094|2.8694|2.5694|2.8294|3.5494|4.0057|3.5663|4.0484|-1.4945|-1.5145|-1.1345|-1.2845
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||3.125|3.3208|3.6908|3.82|3.1|2.49|2.67|2.85|2.16|2.17||2.54|2.42|1.62|1.55|2.36|3.42|5.06|4.4705|3.9125|3.4988|3.9688|3.2088|3.2888|3.9502|3.0602|3.4502|3.7102|3.2702|3.2102|2.7702|1.8602|3.0702|2.9602|2.7002|2.1902|2.1902|1.1902|1.9502|2.1702|3.1802|3.1202|2.3502|1.6602||2.2302|1.9102|2.6902|2.7302|3.1802|3.0802|3.1545|2.9745|2.9145|1.8945|1.8145|2.1745|2.6445|3.0845|3.0145|2.7277|2.7377|3.1777|2.8977||3.0277|3.6226|4.1221|2.9921|3.6651|4.037|4.6162|3.7935|3.8615|2.8415|3.3617||3.1491|3.0745|3.25|3.0457||3.3057|3.0557|2.8257|2.8057|2.3057|2.4157|2.7257|3.3057|3.5157|4.2357|3.7357|3.0857|3.3257|4.3357|-1.1303|-1.9103|-2.8103|-3.6403|-3.5907||-3.5807|-3.7707|-4.1207|-4.3074|-5.2499|-5.5935|-4.4989|-5.5879|-5.268|-5.8567|-6.2418|-6.9206|-7.1817|-6.8391|-9.7746|-1.4361|-3.5961|-4.2308|-4.4269|0.6301|1.0701|2.3101|3.7501|3.9101|3.0601|1.9001|1.2001|1.4701|1.6101|2.8901|3.5901|4.0953|3.3053|2.2053|3.3853|4.1068|3.7403|3.7262|3.5583|4.0193|4.0485|3.5085|2.8085|4.1444|2.9594|3.3694|3.8841|3.2476|3.0891|2.792|2.722|3.39|3.1065|2.7641|3.0721|2.8559|1.7959|2.1959|-0.0831|-0.5231|-1.1831|-0.9431||-0.7831|-0.9131|-0.4831|-0.3831|-0.4731|-0.5431|-1.4331|-1.3331|-1.2931|-1.5631|-1.2131|-0.6831|-0.5631|-1.5331|-2.2031|-2.2031|-2.2031|-2.0431|-2.0231|-2.7131|-4.101|-2.1731|-2.1323|-1.9631|-2.0608|-1.6708|-1.8408|-0.6308|-1.5308|-2.0108|-2.3698|-1.7437|-1.8337|-2.3552|-1.7613|-2.0087|-2.1689|-2.0989|-1.7589|-1.8889||-1.4389|-1.4189|-1.8689|-2.0589|-2.2289|-1.8489|-2.4089|-2.488|0.1455|1.4155||1.9355|1.4655|1.8855|1.7555|2.0655|2.0455|2.3111|2.8854|1.9543|2.0799|2.0599|2.0999|1.8499|2.5099|2.3363|2.0063|2.6163||1.9963|2.2063|2.2963|2.8763|3.1163|3.2463|3.6215|-0.4074|-0.1674|-0.7674|-2.1574|-1.8074|-4.1774|-4.6336|-4.3486|-3.7142
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||16.2813|7.4513|8.4513|14.6513|17.7006|19.0779|17.4454|-1.0523|-10.1623|-9.4823||-10.8123|-6.1923|-11.9823|-21.9423|-19.417|-19.5374|-14.4774|-13.8874|-17.0974|-21.6774|-16.8814|-16.7694|-17.5794|-18.9294|-24.4394|-22.6198|9.0205|10.5205|8.2505|1.6405|5.7305|13.3706|8.5106|17.9705|16.0206|15.9806|12.4506|15.5524|15.0714|17.8088|14.8082|14.4163|16.3226||17.3218|13.6797|15.8488|15.6855|15.3252|15.5208|12.7316|11.5616|12.4016|5.9122|4.4422|5.8622|5.8622|8.2922|7.5022|7.6922|7.2522|8.8122|7.4222||8.4922|9.5322|9.1523|10.3323|10.3638|9.6646|5.9546|8.2046|8.2246|7.2646|10.4403||6.0003|7.4103|8.4812|9.168||8.858|10.2127|9.9475|10.7666|10.2063|9.1403|9.9902|10.0502|10.3954|13.5513|12.3243|7.7392|7.9592|8.8158|8.8058|6.7758|7.0658|7.5458|9.2058||8.7058|7.6958|6.0358|4.8758|3.2058|6.5258|6.5858|7.1558|7.7758|6.9658|7.4858|6.3158|6.5058|6.0558|4.6158|4.8958|4.4258|7.0158|7.3758|9.5858|12.5489|8.0789|9.8582|8.6058|13.0242|6.5733|8.7333|5.8233|4.7433|5.6333|7.7333|9.6284|7.8284|4.8884|7.1284|8.7784|9.0916|9.2516|8.2447|9.4847|9.9747|8.3047|6.2247|9.7747|4.3747|3.9747|5.0547|6.8347|7.8736|7.8917|6.5236|7.6671|-1.1585|-2.4685|-2.6285|-2.2185|-3.7285|-1.1085|-0.9785|-1.4485|-2.0985|-0.2485||-1.0685|-0.1385|-1.8485|-2.1285|-5.4385|-4.8985|-6.8085|-7.2685|-7.8061|-7.8268|-8.9478|-7.976|-6.676|-6.516|-9.076|-10.7848|-10.0848|-9.8037|-11.4257|-10.4233|-9.3433|-15.3175|4.7485|4.6185|6.0285|6.873|5.5671|6.3871|5.1886|5.5586|6.3457|7.5285|5.5635|5.6735|6.4373|6.8381|6.1896|5.9398|6.4768|6.2168||5.7853|4.5553|2.8253|5.2753|6.3943|6.1846|3.4946|4.6246|3.9546|3.0046||2.6846|5.2046|5.6646|5.4746|4.6346|4.3946|3.1646|5.0846|5.8241|5.3438|6.4014|6.3065|6.7317|6.1547|6.2747|6.4447|8.3069||6.43|5.94|5.96|6.95|7.37|7.8883|7.4881|7.8055|7.5505|7.6204|8.6586|8.2586|8.5362|9.8758|9.5414|10.5299
01427|16687|/equities/microvision|R2000GROWTH||-0.0728|-0.0826|-0.0549|-0.0843|-0.112|-0.1234|-0.108|-0.0839|-0.1344|-0.1058||-0.0958|-0.078|-0.0896|-0.1479|-0.1508|-0.1158|-0.0512|-0.0306|-0.0289|-0.0621|-0.0433|-0.1167|-0.0963|-0.144|-0.1986|-0.2367|-0.2088|-0.2185|-0.2304|-0.2499|-0.3299|0.0964|0.1072|0.1144|0.0977|0.1449|0.1575|0.2099|-0.0569|-0.0046|-0.0524|-0.0976|-0.1034||-0.1071|-0.1603|-0.1443|-0.1161|-0.115|-0.0898|-0.1906|-0.2026|-0.2134|-0.177|-0.1659|-0.1304|-0.0599|-0.0661|-0.125|-0.156|-0.1255|-0.1263|-0.151||-0.1265|-0.1049|-0.0709|-0.0632|-0.0399|-0.0942|-0.0697|-0.0913|-0.0952|-0.0781|-0.1262||-0.1878|-0.1966|-0.2181|-0.1696||-0.1737|-0.1489|-0.1495|-0.1389|-0.1687|-0.1967|-0.1641|-0.2055|-0.1364|-0.1009|-0.1562|-0.1359|-0.1532|-0.1634|-0.1574|-0.1984|-0.2486|-0.2671|-0.2084||-0.2091|-0.1872|-0.1703|-0.2123|-0.2332|-0.1526|-0.207|-0.2294|-0.2352|-0.2657|-0.2651|-0.191|-0.191|-0.191|-0.2178|-0.2058|-0.2625|-0.2307|-0.2107|-0.2613|-0.2343|-0.2503|-0.2203|-0.2403|-0.2803|-0.2621|-0.2421|-0.2521|-0.2721|0.0218|0.1718|0.1518|0.1618|0.0418|0.1418|0.1518|0.2018|0.2551|0.2459|0.1676|0.1076|0.0676|0.0576|0.1076|0.1176|0.1776|0.1774|0.178|0.188|-0.0206|-0.0906|-0.1306|-0.1306|-0.1306|-0.1206|-0.1606|-0.1306|-0.1606|-0.1606|-0.1706|-0.1606|-0.1306||-0.1206|-0.1106|-0.1506|-0.1506|-0.1906|-0.1706|-0.2206|-0.2196|-0.2767|-0.2509|-0.2609|-0.2593|-0.2781|-0.2928|-0.2928|-0.3228|-0.3028|-0.3228|-0.3536|-0.3793|-0.3959|-0.4366|-0.484|-0.5019|0.0157|0.0857|0.2857|0.2704|0.2404|0.2604|0.2691|0.2491|0.2973|0.2273|0.3348|0.1448|0.1648|0.2148|0.1748|0.1248||0.1248|0.0948|0.0848|0.1248|0.1248|0.0848|0.0448|0.1148|0.1148|0.1248||0.2348|0.2448|0.2448|0.0648|0.1148|0.1148|0.2048|0.1748|0.1248|0.0848|0.1548|0.1348|0.0948|0.0848|0.1848|0.2948|-0.1223||-0.2323|-0.2209|-0.2588|-0.2263|-0.1863|-0.2163|-0.2663|-0.2448|-0.2792|-0.1458|-0.1558|-0.2058|-0.2258|-0.2336|-0.2696|-0.2934
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||38.5138|31.1664|36.3364|38.8285|39.2649|42.8718|45.8993|35.6708|39.6532|38.8632||36.4832|40.1132|35.145|19.925|26.295|21.885|38.005|44.8028|35.0428|20.3328|34.3128|27.3428|26.0228|28.0828|21.7828|18.3528|29.6228|28.5528|27.9628|21.5528|29.1528|35.2728|30.3728|34.1928|30.6128|33.1228|34.6628|39.6528|35.1228|41.6628|32.2745|22.1645|31.5845||35.2145|29.0745|31.9945|36.1484|37.6399|43.1459|27.2459|23.1059|38.3459|33.8465|26.4765|31.0965|27.9865|29.5165|29.9361|23.8761|29.3461|36.2261|28.019||32.0427|33.9751|20.5249|24.7149|17.0149|13.4149|12.8249|26.8649|26.4649|23.5849|25.4974||17.2774|17.9374|21.2474|23.8274||25.6974|26.0874|26.2974|19.9274|15.4174|10.9274|16.9574|19.2874|17.1774|25.0974|25.2774|25.0674|31.8874|27.3174|29.0074|18.5674|16.3374|15.9274|23.0974||20.4274|15.1174|10.7674|2.3874|3.2274|15.1874|20.4974|18.9974|28.2174|18.7474|29.9374|32.6661|31.2561|34.3283|34.2283|38.2085|32.5585|29.8785|20.1185|15.9485|27.8985|23.3492|24.5585|28.525|19.7214|7.7014|19.6414|20.0914|20.8852|22.7752|18.0952|18.8452|18.8752|9.4352|16.6652|19.8652|9.6952|12.5352|12.4152|16.1352|14.8652|20.8952|24.4305|23.535|22.4707|-1.1507|-7.0207|-1.3907|-11.7007|-6.4707|-13.5207|-14.7107|-18.4658|-18.5204|-15.9447|-16.8547|-20.5347|-19.629|-19.5434|-15.341|-17.071|-17.471||-12.561|-8.301|-12.931|-11.671|-14.631|-14.251|-16.811|-18.361|-20.1858|-18.4358|-20.8658|-25.3304|2.7609|8.6808|0.3709|1.1808|1.7708|1.8409|3.5909|4.8409|3.5708|9.6308|16.5008|14.2808|12.7708|16.4308|17.3328|12.6028|6.8928|12.6528|13.9328|14.5895|16.7388|12.3588|14.2288|10.8388|9.6888|11.3988|9.5788|13.9888||18.0374|17.0121|14.4384|15.1984|17.6781|17.1689|18.2123|16.8223|19.4394|15.4579||14.0679|14.1876|11.3476|10.5876|12.5776|12.4976|10.5176|13.3976|14.1079|14.941|10.701|12.471|8.781|7.261|8.621|9.481|11.201||7.821|7.481|11.221|14.461|16.336|16.951|16.1525|16.7125|19.4655|19.045|18.4122|17.8422|21.2364|20.2922|20.823|25.6245
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||-0.0067|-0.0063|-0.0038|-0.0058|-0.0052|-0.0078|-0.0075|-0.0084|-0.0071|-0.0072||-0.0076|-0.0078|-0.0075|-0.0067|-0.0066|-0.0059|-0.0052|-0.0062|-0.0019|-0.0044|-0.006|-0.0079|-0.008|-0.008|-0.0082|-0.0072|-0.0076|-0.0091|-0.009|-0.0095|-0.0076|-0.008|-0.0065|-0.007|-0.0084|-0.0089|-0.0093|-0.0094|-0.0104|-0.0097|-0.0096|-0.0076|-0.0092||-0.0096|-0.0105|-0.0103|-0.0113|-0.0122|-0.0117|-0.0135|-0.0126|-0.0114|-0.0111|-0.0097|-0.0091|-0.0058|-0.0107|-0.0106|-0.0077|-0.0092|-0.0096|-0.0107||-0.0097|-0.0101|-0.0122|-0.0076|-0.0076|-0.0117|-0.0114|-0.0042|-0.0126|-0.0113|-0.0128||-0.0131|-0.0153|-0.0154|-0.0161||-0.0155|-0.0192|-0.0227|-0.0208|-0.023|-0.0195|-0.0215|-0.0171|-0.0171|-0.0181|-0.0209|-0.015|-0.0191|-0.0146|-0.02|-0.0176|-0.0193|-0.0173|-0.0183||-0.0154|-0.0196|-0.0191|-0.0184|-0.0202|-0.0192|-0.0194|-0.0222|-0.0192|-0.0163|-0.017|-0.017|-0.0144|-0.021|-0.0232|-0.0196|-0.0198|-0.0169|-0.0118|-0.0206|-0.0197|-0.0233|-0.0211|-0.024|-0.0255|-0.0258|-0.025|-0.0268|-0.0274|-0.03|-0.0333|-0.0317|-0.0338|-0.0329|-0.0309|-0.0341|-0.0346|-0.0377|-0.0397|-0.0388|-0.0433|-0.0454|-0.0428|-0.0468|-0.0519|-0.0516|-0.0576|-0.0598|-0.0599|-0.0599|-0.0679|-0.073|-0.0821|-0.0815|-0.0885|-0.0974|-0.1074|-0.1164|-0.1183|-0.1221|-0.1392|-0.1479||-0.1687|-0.1829|-0.199|-0.2194|-0.2385|-0.2526|-0.2821|-0.3138|-0.3485|-0.3209|-0.213|-0.1517|-0.292|-0.3235|-0.3198|-0.4645|-0.2025|-0.2209|-0.2011|-0.232|-0.2386|-0.2291|-0.2648|-0.2354|-0.1718|-0.1821|-0.165|-0.1592|-0.127|-0.1649|-0.132|-0.1783|-0.275|-0.336|-0.3305|-0.3559|-0.2911|-0.3293|-0.291|-0.311||-0.2559|-0.3384|-0.3429|-0.3744|-0.409|-0.4541|0.122|0.222|0.152|0.192||0.282|0.232|0.242|0.132|0.302|0.302|0.282|0.292|0.352|0.3233|0.2933|0.4189|0.2589|0.2589|0.3089|0.3489|0.4599||0.3019|0.3019|0.2719|0.2619|0.3059|0.3059|0.3376|0.2499|0.2799|0.2289|0.1099|0.2499|-0.0113|-0.0445|-0.0332|-0.0234
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||42.616|27.9178|34.2451|36.9351|32.994|37.524|38.1627|41.4442|-3.7594|-1.6994||-7.3394|-11.1494|-17.7994|-33.5994|-18.6394|-18.1194|-1.8294|-3.4094|-13.0794|-22.6994|-13.4094|-20.9894|-26.2594|-28.2294|-33.3394|-38.2794|-31.5721|-30.4921|-32.6521|-44.5921|5.2816|17.4316|15.8916|26.4416|24.2816|26.2716|33.6116|32.5716|21.6316|24.8016|33.7216|-2.8093|-2.5193||-5.5793|-8.0993|-0.3893|-5.0993|-8.7293|-14.3093|-33.9493|-35.9055|1.2584|3.7484|3.3684|14.4384|15.0184|9.7784|8.0584|13.1984|13.1184|17.8984|17.4784||21.5784|19.1684|23.1348|23.2565|20.9631|23.0646|14.9374|18.5574|21.9066|21.0195|17.465||11.0659|13.2159|12.2759|13.7559||15.0659|14.3359|12.4759|9.5659|4.9359|0.7459|7.4559|9.2259|9.5659|13.5759|21.5759|21.4121|20.5296|18.4934|21.9477|22.207|21.6097|22.6177|-3.0898||-5.7798|-9.2598|-14.0098|-19.0698|-20.9698|-15.2998|-22.1598|-18.9498|-18.3298|-16.5198|-10.7298|-12.8098|-5.1798|-7.1598|-14.4998|-10.4898|-17.1398|-15.5211|-12.2711|-10.1811|-10.1511|-16.5411|-12.9311|-12.5511|-15.3011|-21.7511|-15.5474|-14.1974|-15.8574|-14.2474|-16.7874|-19.4874|-21.0523|-30.1637|5.1443|7.6643|3.6543|13.8443|16.5828|13.9415|12.3363|4.3163|5.4963|2.6763|3.0263|6.0563|11.8263|13.6059|12.9972|13.6572|8.1256|12.7056|12.8262|10.9141|8.5218|7.6775|5.8475|5.2675|5.7075|3.5875|4.2975|5.5375||7.6375|10.9375|9.6275|10.5275|10.1827|10.3627|7.3227|7.7927|9.4127|10.5227|8.8127|11.8927|13.3227|17.1333|12.8178|-0.8591|-11.0591|-13.7391|-11.0729|-8.6229|-11.5229|-12.232|-4.672|-6.062|-5.142|-7.542|-8.732|-9.812|-10.192|-7.342|-10.032|-8.282|-8.882|-7.292|-7.982|-5.222|-4.112|-4.302|-3.642|-8.282||-2.942|-3.592|-6.752|-6.052|-8.102|-6.742|-9.942|-10.192|-13.192|-11.2955||-10.1455|-9.7955|-8.2455|-12.4155|-7.1155|-7.1755|-5.7755|-7.6555|-11.0155|-12.7955|-11.0355|-11.6055|-14.3555|-16.0523|-15.216|-16.636|-14.206||-18.236|-19.7582|-21.4952|-21.7441|-19.8671|-20.8871|-22.2471|-16.2071|-21.0971|-26.7971|-33.1779|17.5186|18.9634|16.1934|18.1634|20.8734
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||2.1901|2.0937|1.9591|-0.267|-0.607|-0.667|-0.437|-0.707|-1.237|-1.257||-1.877|-1.7666|-1.5166|-1.3066|-2.0666|-1.8973|-2.1345|-2.3378|-2.0285|-2.4985|-2.3591|-2.5642|-2.2321|-2.3521|-2.5521|-2.7526|-2.7152|-2.4952|-2.6752|-2.9962|-3.6378|-2.9409|-3.3099|-2.9378|-1.5078|-1.8678|-1.7678|-1.3678|-1.2078|-1.3578|-2.4778|-4.0278|0.5652||0.8052|0.8652|1.0452|1.3352|1.1052|1.2452|0.7152|0.8052|0.3452|1.5652|1.6052|1.5852|1.2752|2.0452|2.1252|2.4352|2.4152|2.3331|2.3922||2.3522|2.6113|1.6643|1.4943|1.7843|1.1205|1.2805|0.8405|0.7605|0.2805|0.7105||0.9005|1.1605|1.0005|1.1105||1.2705|0.8705|0.9605|1.1905|1.6205|1.7505|1.6005|1.5905|1.7005|1.7605|2.2689|-0.687|-1.337|-0.877|-1.137|-0.537|-0.927|-1.147|-0.897||-0.717|-0.947|-1.187|-1.097|-2.077|-2.1305|-2.21|-2.35|-2.1617|-2.2438|-2.2338|-2.6038|-2.782|-2.832|-3.4673|-2.2173|-2.0773|-1.3773|-1.4773|-2.8873|-3.2431|-2.7451|-2.983|-2.283|-2.453|-2.9373|-2.8173|-3.1673|-2.9573|-2.7773|-3.3373|-2.6373|-3.3173|-5.6978|-2.1517|-2.1297|-2.358|-2.5989|-2.2459|-1.9659|-2.3999|-2.3497|-2.8124|-2.1888|-2.7847|-2.5797|-3.1086|-2.5794|-2.5294|-1.4294|-2.0894|-1.6994|-2.3594|-1.7594|-1.4094|-2.1294|-1.9094|-1.3394|-0.4494|-0.4994|-0.5894|-0.5894||-0.3594|-0.8894|-0.1594|-0.5694|-0.4794|-0.0294|-1.6394|-1.1494|-1.3194|-1.9494|-1.8694|-1.7394|-0.9794|-2.1994|-2.9494|-3.4543|-3.3709|-3.3671|-3.8403|-3.6003|-3.9964|-3.811|-4.5225|-4.4444|-4.2338|-4.3454|-6.036|2.7777|-1.7673|-3.0073|-2.9954|-3.2782|0.6288|0.6188|1.8888|2.2888|2.7088|2.7385|2.7085|2.1285||2.7685|3.0828|3.1287|1.7892|2.3892|2.2152|2.456|2.316|1.956|2.156||2.046|2.3839|2.7938|1.4938|1.7238|1.7938|2.8038|2.2271|1.7971|1.4871|2.1571|2.2671|1.6471|2.2871|2.7624|2.2924|2.9824||2.2026|2.8426|2.5487|2.8187|3.135|3.335|3.12|2.32|2.85|3.13|3.1677|3.3329|2.5329|2.6229|3.0829|3.9985
01432|6508|/equities/extreme-networks|R2000GROWTH||1.678|1.5115|1.3615|1.5415|1.7435|1.4735|2.305|1.3084|1.5678|1.2625||1.3066|1.1466|1.0266|0.9166|1.2066|1.4066|1.534|-0.2701|-0.2501|-0.7101|-0.3901|-0.4901|-0.3701|-0.5901|-0.9301|-1.1601|-0.8501|-1.1601|-1.3901|-1.4401|-0.9801|-0.9801|-1.2301|-1.1701|-1.4401|-1.4185|-1.4685|-1.7663|-1.7263|-1.7019|-1.7119|-1.9588|-1.9949||-1.7349|-2.1947|-1.3747|-0.8847|-0.8947|-1.0947|-1.2747|-1.3347|-1.4447|-1.5447|-1.7547|-1.9647|-1.4093|-1.7293|-1.2293|-1.6793|-1.2638|-1.3438|-1.6657||-0.7257|-0.5957|-0.6257|-0.5357|-1.0857|-1.3191|-1.2556|-1.2618|-1.1603|-1.0691|-1.1791||-1.1696|-1.0186|-0.9997|-1.109|-1.199|-1.2797|-1.5352|-1.3947|-1.5347|-1.6196|-1.7696|-1.6296|-1.654|-1.935|-1.7192|-0.8492|-0.9892|-0.8992|-1.4592|-1.5992|-1.6392|-1.7621|-2.1237|-1.888||-1.908|-1.918|-2.308|-2.078|-2.468|-2.468|-2.658|-2.9136|-2.3904|-2.3948|-1.7748|-2.5048|-2.1348|-2.6248|-2.9143|-3.1258|-3.3709|-2.5619|-2.3219|-2.8169|-3.3319|-0.5926|-1.1226|-0.9726|-0.7226|-1.3626|-1.1826|-1.4126|-1.7226|-1.0426|-1.3926|-1.9426|-2.1635|-2.6235|-1.1835|-1.5435|-2.0535|-1.9364|-1.8182|-1.6682|-1.2282|-1.4582|-1.7082|-2.0929|0.0374|0.5774|0.9874|1.3474|1.4274|1.8074|1.5472|1.8172|1.5872|1.6072|2.1372|2.0611|2.0028|1.5778|1.6228|2.3728|1.7539|1.5939||1.4039|2.1039|2.0296|2.1602|1.8583|2.2626|1.5526|1.4826|1.5826|1.4626|1.3126|1.3426|2.2026|2.694|2.1815|2.0515|2.0415|2.2515|-0.519|-0.119|-0.919|-0.529|-0.299|-0.269|-0.259|-0.339|-0.479|-0.329|-0.459|-0.559|-0.669|-0.709|-1.139|-1.5742|-1.3366|-1.4712|0.3654|0.8154|1.0354|1.1654||1.3854|1.4577|1.6627|1.2372|1.1286|1.3286|1.3676|1.5612|1.4797|0.9047||0.8697|0.8497|1.0197|0.3597|0.9797|0.9697|1.1197|1.2333|1.3209|1.3071|1.2261|1.5|1.09|0.77|1.03|1.22|1.33||0.49|0.94|1|1.31|1.36|1.32|1.6252|1.4367|1.7602|1.7874|1.5716|1.7067|1.913|1.9762|1.9463|1.9263
01433|942668|/equities/the-joint-corp|R2000GROWTH||-0.0191|-0.0991|-0.1591|-0.2591|-0.3691|-0.5091|-0.4191|-0.3091|-0.3291|-0.3891||-0.6391|-0.6591|-0.3891|-0.6891|-0.8891|-0.7591|-0.8291|-0.8591|-0.7491|-1.0291|-1.2574|-1.082|-0.982|-0.952|-1.052|-1.242|-1.1033|-1.1513|-1.2313|-1.0113|-0.9613|-0.8113|-1.0813|-1.2593|-1.0193|-0.6393|-0.5393|-0.7093|-0.6893|-0.4593|-0.5343|-0.8093|-0.8993||-1.1393|-1.2293|-1.4393|-1.4275|-1.393|0.3612|0.2312|0.4012|0.6712|0.7512|0.4212|0.2012|0.2212|0.3712|0.8512|0.6912|0.6112|0.7212|0.3012||0.5712|1.1712|1.3567|0.953|1.176|0.9022|0.7662|0.6162|0.7462|0.6862|0.6711||0.5411|0.6011|0.5611|0.5811||0.7611|0.6711|0.8211|0.8915|0.7315|0.8115|0.8215|0.6715|0.6015|0.8715|1.0394|0.834|0.9567|-0.1273|-0.1473|-0.2173|-0.3273|-0.2473|-0.1773||-0.1573|-0.1073|-0.2373|-0.1373|-0.3973|-0.2973|-0.1673|-0.3873|-0.3773|-0.3373|-0.2473|-0.4473|-0.7873|-0.9273|-0.6173|-0.3073|-0.7073|-0.814|-0.832|-0.9541|-0.8909|-0.8054|-0.7779|-0.7479|-0.9179|-0.6479|-0.4379|-0.6179|-0.9179|-0.8579|-0.6979|-0.8679|-0.8579|-1.1966|-1.0468|-0.9164|-1.0871|-1.0574|-0.9843|-0.8713|-0.9763|-0.9587|-0.8372|-0.8252|-0.9039|-0.8539|-0.6639|-0.3939|-0.7939|-0.4939|-0.7339|-0.7539|-0.8813|-0.8865|-0.9869|-1.0721|-0.8107|-0.8366|-0.9157|-0.9291|-1.0074|-0.9774||-0.8974|-0.9674|-0.9374|-0.7574|-0.7674|-1.0274|-1.1774|-1.3946|-1.5634|-1.3349|-1.0641|-1.1841|-0.9935|-0.9235|-1.2035|-1.2635|-1.413|0.2927|0.3527|0.3427|0.0927|0.2027|0.6627|0.8627|0.5427|0.5227|0.4927|0.6227|0.7427|0.4927|0.6127|0.4927|0.6327|0.4827|0.6127|0.7627|1.0027|1.1127|1.1527|0.9127||0.8527|0.9227|0.7227|0.7027|0.5827|0.7727|0.6627|1.0227|0.2227|0.6827||0.1827|0.1827|1.3527|0.6527|1.6127|1.1727|1.6727|1.0827|1.1727|1.4727|1.5714|-0.7622|-0.8722|-0.3722|-0.6422|-0.9922|-0.9722||-1.0722|-1.1444|-1.3456|-1.3023|-1.3823|-1.431|-1.431|-1.561|-1.451|-1.421|-1.551|-1.011|-1.601|-1.908|-1.858|-1.263
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||-1.292|-1.782|-1.722|-1.972|-2.812|-3.212|-3.5505|-1.7905|-2.1505|-2.2505||-2.1405|-1.9305|-2.4305|-3.4305|-4.0641|-4.1618|-3.674|-3.594|-3.194|-3.944|-3.7734|-3.9732|-4.0682|-4.1382|-4.4082|-4.6482|-4.7358|-4.924|-4.504|-5.5606|-5.3394|-5.0794|-5.6794|-6.2725|-4.6925|-2.3825|-3.4325|-4.3225|-5.3225|-6.6633|-6.093|-3.763|-4.013||-4.283|-5.533|-5.2744|-5.8099|-6.1283|-5.8781|-7.7656|-7.734|0.4148|0.9448|0.8648|0.6348|0.9848|4.3148|4.5148|4.8272|4.7372|4.1939|4.0739||3.2239|3.9639|3.9839|2.8539|2.8739|2.5539|3.1039|3.8239|3.2839|2.2139|1.7539||2.1139|2.5239|2.4839|2.6089|3.3039|3.3039|3.4139|4.6039|3.8865|4.0811|4.4774|3.8674|3.6974|3.4474|2.7874|2.8374|3.0674|2.9174|3.4574|4.4374|4.2274|3.9174|3.9374|4.7674||4.8965|5.7995|4.8361|5.8806|4.4217|4.3082|3.2082|3.6082|3.1082|3.7782|4.4782|4.8117|5.9523|4.2523|4.7623|5.5616|7.269|2.9903|3.5091|2.2191|1.7491|2.1591|1.9691|2.5191|2.8504|2.4546|2.1146|1.7246|0.8546|1.2446|1.2246|1.0746|1.5246|1.7946|2.3746|2.3046|1.6346|2.0246|1.4346|0.9446|1.7346|1.4846|1.0746|1.4246|1.4546|1.3846|2.2746|2.7946|3.1246|2.1746|0.5346|0.4646|0.3346|0.1346|1.4646|1.6546|3.3646|3.0607|2.5607|2.0907|2.2007|3.2107||3.5091|3.5809|3.2127|3.0108|2.3231|2.9564|2.2309|2.0409|2.1609|2.8209|2.8568|2.5868|2.1768|2.1068|1.9268|2.1268|2.4168|2.5268|3.1168|-1.7327|-2.4027|-2.7303|-2.2202|-2.0702|-2.2706|-2.5306|-2.5362|-2.2337|-2.7137|-2.3905|-3.0772|-3.1291|0.5063|0.6963|1.3263|1.4863|1.6663|1.9463|1.5863|1.2863||2.1263|1.8412|2.1712|2.2512|2.6019|2.4371|2.6626|2.5299|2.2825|1.9525||2.3425|1.9725|2.7025|2.3232|2.3932|2.1967|1.925|2.3775|-0.3745|-0.9545|-0.9545|-1.2645|-1.7045|-2.0045|-2.1539|-1.8739|-2.3489||-2.0489|-2.3493|-2.6556|-2.4539|-2.8154|-2.6054|-2.8754|-3.4416|-3.0467|-3.3185|-3.5735|-3.2103|-3.3703|-3.9437|0.2947|0.8947
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||-0.1942|-0.1442|-0.2742|-0.5842|-0.6242|-0.8642|-0.9941|-0.9443|-0.8443|-0.9221||-0.8421|-0.9721|-0.9121|-0.9321|-1.0921|-1.079|-1.109|-1.2936|-1.1385|-1.1485|-1.2953|-1.3872|-1.3672|-1.3772|-1.335|-1.225|-1.045|-1.405|-1.2355|-1.1005|-0.5955|-0.5455|-0.6355|-0.9155|-0.9955|-0.8455|-1.2855|-1.2955|-1.5855|-0.9355|-0.7555|-0.7455|-1.2355||-1.1655|-1.1455|-1.49|-1.3114|-1.2214|-1.261|-1.4417|-1.3079|-1.7741|-0.9173|-0.9373|-1.0373|-1.1387|-1.2683|-1.15|-1.21|-1.1794|-1.2494|-1.3224||0.3247|0.5247|0.5547|0.3947|0.8647|0.7047|1.0147|1.0807|1.2106|0.6906|0.1506||0.3506|0.5006|0.4906|0.6006||0.5906|0.5206|0.8406|0.6406|1.0206|0.8206|0.9906|0.9606|1.0106|1.0906|1.4185|1.0916|0.952|1.042|1.2794|1.4138|1.0206|1.0268|1.1459||1.071|1.1705|0.8105|1.0105|0.5405|0.5605|0.5805|0.5305|0.6105|0.7005|0.8905|1.0205|1.2205|1.385|1.3055|1.5355|1.3755|1.5155|1.9055|-0.9217|-0.4217|-0.3017|-0.3317|-0.5117|-0.5617|-0.6717|-0.4417|-0.6517|-0.9317|-0.8617|-0.7817|-0.7317|-0.8317|-0.9017|-0.2617|-0.2217|-0.5317|-0.0017|-0.0817|-0.1917|-0.7017|-0.8117|-0.7817|-0.5317|-0.5217|-0.3717|-0.5317|-0.4117|-0.9917|-0.7517|-0.9417|-0.9117|-1.0719|-1.1115|-0.9464|-1.2138|-1.0387|-0.9986|-1.2028|-1.1628|-0.843|-1.043||-0.763|-0.983|-0.983|-1.053|-1.103|-0.953|-1.043|-1.3889|-1.2854|-1.3513|-1.532|-1.3568|-1.3166|-1.4466|-1.7266|-1.8154|-1.505|-1.595|-1.8117|-1.7317|-2.1118|-1.4406|-1.5548|-1.6715|-1.5191|-1.3791|-1.6507|-1.2407|-1.4007|-1.4107|-1.5307|-1.3307|-1.0207|-1.7207|-1.7129|-2.0856|-1.238|-0.668|-0.478|-0.398||-0.328|-0.758|-0.848|-1.168|-1.048|-0.878|-0.918|-0.898|-1.158|-1.2794||-1.1094|-1.2794|-1.334|-1.5344|-1.2908|-1.2456|-1.3556|-1.3656|-1.3556|-1.6887|-1.3576|-1.4076|-1.8214|-1.7341|-1.5959|-1.911|-1.6498||-1.8498|-2.0459|-2.1879|-1.7097|-1.4697|-1.5697|-1.1797|-1.3097|-0.5097|-0.3097|-1.5897|-1.3797|-2.2097|-1.9897|-2.0697|-1.8997
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||0.3705|0.4105|0.2205|0.2005|0.4205|0.2305|0.6305|0.6005|0.5805|0.6705||0.7938|0.5738|0.5238|0.2738|0.4038|0.5238|0.5438|0.3438|0.3638|0.1638|0.3338|0.3338|0.3938|0.4938|0.7538|0.9629|-0.2673|-0.2773|-0.3173|-0.3073|-0.2573|-0.1773|-0.1873|-0.2473|-0.4073|-0.3873|-0.9573|-0.2076|-0.2276|-0.1576|-0.1476|-0.2776|-0.2076||-0.2376|-0.4376|-0.2576|-0.2876|-0.2976|-0.3376|-0.6876|0.0465|0.1065|0.0065|0.1265|0.3665|0.1865|0.2965|0.3265|0.5765|0.7108|0.5715|0.5644||0.5144|0.5174|0.5538|0.6186|-0.0399|-0.0999|-0.1099|-0.1599|-0.0699|-0.1599|-0.5099||-0.5829|-0.508|-0.488|-0.5236||-0.5418|-0.5939|-0.6358|-0.5858|-0.7366|-0.7515|-0.6675|-0.7411|-0.7862|-0.6441|-0.7171|-0.749|-0.8502|-0.6002|-0.5102|-0.6602|-0.7202|-0.7802|-0.9202||-1.0277|-0.9978|-1.0778|-1.1592|-1.4186|-1.3412|-1.3972|-1.5933|-1.6286|-1.7965|-1.9517|-1.8956|-2.2585|-2.1956|-2.9659|-1.3515|-1.6901|0.2844|0.6744|0.0644|0.4344|0.5244|0.6644|1.0344|0.6844|0.3444|0.4544|0.8444|0.4744|0.8444|1.3544|0.6244|0.9944|0.5044|0.4844|0.8444|0.5944|1.2344|1.1721|-0.3542|-0.2642|-0.6042|-0.4842|-0.4642|-0.6942|-0.5842|-0.4442|-0.2842|-0.7242|-0.5842|-0.9642|-0.8642|-0.8542|-0.9742|-0.7642|-1.2942|-0.9338|-0.8338|-0.9838|-1.2438|-1.0781|-1.0881||-1.2112|-1.1276|-1.0676|-0.9676|-1.1576|-1.0776|-1.4476|-1.6965|-1.7567|0.2602|0.4002|0.2102|0.6202|0.5702|0.1002|0.7002|0.7202|1.3902|1.4978|1.1178|0.8378|0.8978|1.1378|1.0378|0.9678|1.0078|1.0178|1.3878|1.3386|1.0798|1.2439|0.8252|0.5052|0.6552|0.7352|0.9952|1.1652|1.0974|1.4374|0.8719||0.9919|0.9735|0.7735|0.5535|0.5135|0.7835|0.3635|0.7035|0.4535|0.4235||0.5535|0.5735|0.9235|0.7935|1.0535|1.1335|1.1696|0.9809|0.8309|0.6009|0.7209|0.6509|0.5009|0.5709|0.7709|1.2309|1.4909||1.3904|1.588|1.2876|1.5476|1.5287|1.7091|1.2448|1.2848|1.6579|-0.4962|-0.8062|-1.4462|-0.6039|-0.7939|-0.8039|-0.4639
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||-0.5301|-0.5401|-0.5601|-0.8001|-0.8001|-0.9501|-0.8749|-0.8749|-0.9949|-1.1622||-1.196|-1.1456|-1.1856|-1.4707|-1.4852|-0.5652|-0.5752|-0.9852|-0.9519|-1.2315|0.2481|0.3281|0.4881|0.7281|0.5881|0.7781|0.8181|1.1581|1.035|0.335|0.565|0.745|0.725|0.895|0.935|0.8394|0.6394|0.797|0.7337|0.6746|-0.0197|-0.3097|-0.4497||-0.4897|-0.5097|-0.5331|-0.5331|-0.5731|-0.634|-0.8411|0.0811|0.2111|0.2311|0.2311|0.3011|0.3311|0.4011|0.3811|0.4711|0.5311|0.4411|0.3911||0.3911|0.4611|0.7111|0.5511|0.3511|0.4811|0.6311|0.6451|0.4648|0.5173|0.4718||0.5218|0.4416|0.5016|0.5016|0.5316|0.5783|0.5183|0.5983|0.2983|0.2983|0.3383|0.4983|0.4783|0.4583|0.5183|0.7345|-0.1432|-0.0032|-0.1832|-0.0832|-0.1632|-0.4132|-0.3432|-0.0832||-0.2132|-0.4032|-0.4732|-0.5732|-0.6632|-0.6232|-0.6219|-0.6247|-0.7308|-0.6717|-0.5539|-0.5939|-0.7039|-0.6839|-0.7404|-0.6716|-0.8746|0.0806|0.2906|0.2206|0.3006|0.4906|0.4606|0.3706|0.2606|0.3206|0.5006|0.5206|0.2306|0.5206|0.7606|0.9246|0.4941|0.4441|0.6941|0.4141|0.1641|0.2041|0.1741|0.2341|0.1841|0.2841|0.3041|0.2841|0.2141|0.3441|0.1241|0.2041|0.0941|0.1941|0.0541|0.2741|0.2441|0.1841|0.3041|0.2041|0.2341|0.2841|0.3041|0.2541|0.3441|0.2641||0.3041|0.3741|0.3441|0.4141|0.5641|0.6641|0.7615|0.8924|0.2054|0.3254|0.3454|0.3254|0.3854|0.2054|0.2154|0.1554|0.3854|0.3154|0.3354|0.3654|0.2854|0.3454|0.4354|0.3054|0.4054|0.4354|0.5054|0.6554|0.7771|-0.2133|-0.3033|-0.0033|-0.4833|-0.5333|-0.2933|-0.3833|-0.1833|-0.1433|-0.3833|-0.5333||-0.4433|-0.4633|-0.7533|-0.8933|-0.9467|-0.9373|-1.0439|-0.9427|-1.0827|-1.2172||-1.1652|-1.3358|-1.3328|-1.402|-1.4142|-1.608|-1.478|-1.618|-1.573|-1.868|-1.8629|-1.8229|-2.0129|-2.2729|-2.3727|-2.6554|-2.9952||-1.7905|-1.8432|-1.8132|-1.5532|-1.9532|-1.9032|-1.6782|-2.3482|-1.7882|-1.4032|-1.4132|-1.3632|-1.7032|-2.582|1.4304|1.5904
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||-0.1305|-0.3705|-0.5305|-0.6505|-0.6605|-0.8205|-0.8131|-0.8279|-0.7879|-0.9279||-0.8979|-0.7879|-0.8179|-1.0679|-1.1883|-1.2286|-1.4143|0.177|0.427|0.047|0.187|0.247|0.537|0.697|0.637|0.637|0.637|0.627|0.777|0.637|0.747|0.987|-0.1659|-0.3259|-0.4259|-0.3959|-0.4559|-0.4959|-0.6959|-0.7359|-0.7359|-0.8159|-0.8159||-0.9259|-0.9359|-1.0135|-0.9454|-0.5554|-0.8054|-1.0954|-1.0193|0.0754|0.2054|0.3854|0.5954|0.5554|0.7354|0.7054|0.9454|0.9854|1.1534|1.019||0.9994|0.936|0.9339|1.1093|-0.1876|-0.1976|-0.2076|-0.3776|-0.4676|-0.5276|-0.7976||-0.9932|-0.7884|-0.9384|-1.0132||-1.0575|-1.1244|-1.1338|-1.3748|-1.2084|-1.1784|-1.0784|-0.9584|-1.0784|-0.9884|-1.0184|-0.6884|-0.7584|-0.6984|-0.6484|-0.5284|-1.4284|-1.2784|-1.2684||-1.2384|-1.6384|-2.0184|-2.0636|-2.4039|-2.241|-2.4501|-2.568|-2.503|-2.4839|-1.3448|-1.3948|-2.0259|-1.3304|-1.301|-1.3967|-1.5286|-1.3735|-1.4289|-1.5725|-1.5825|-1.6778|-1.4764|-1.3514|-1.2264|-0.6164|-0.6164|-0.6064|-0.9864|-0.9564|-0.9364|-1.1714|-1.3464|-0.6964|-0.4464|-0.1164|-0.1864|-0.3564|-0.0064|-0.8364|-0.9564|-1.0664|-1.3164|-1.3064|-1.4664|-1.6052|-1.5644|-1.3344|-1.6144|-1.6441|-1.7266|-1.7785|-1.6535|-1.3685|-1.1585|-1.8635|-0.4785|-1.3885|-1.3967|-1.4592|-1.3092|-1.3392||-1.1792|-1.5992|-1.4975|-1.592|-1.8352|-1.8359|-1.8299|-1.7615|-2.0764|-2.2615|-2.2607|-2.4108|-2.3109|-2.2164|-1.6464|-1.9164|-1.7814|-2.0264|-2.3538|-2.5429|0.339|0.439|0.309|0.499|0.709|1.269|1.879|3.0617|1.5227|1.5451|1.3651|1.4451|1.6451|1.2551|1.8651|1.7573|2.0199|1.6384|1.0684|0.8684||1.6684|2.2079|1.0856|0.9756|1.2356|1.3638|1.2038|1.3538|1.3849|1.1749||1.1149|1.4354|-0.1948|-0.7748|-0.5848|-0.6048|-0.6848|-0.8748|-0.5348|-1.0248|-1.0848|-0.9648|-1.2448|-1.2748|-1.2758|-1.3258|-1.6359||-1.5485|-1.4774|-1.3674|-1.8446|-1.1896|-1.3183|-1.2683|-1.5817|-1.6629|-1.3196|-1.6196|-1.3096|-1.3896|-1.7874|-1.1074|-0.6574
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1258|0.1353|0.1387|0.1446|0.1413|0.1836||0.1785|0.1589|0.1456|0.1056|0.0756|0.1156|0.0656|0.1356|0.1456|0.1556|0.1618|0.1731|0.1907|0.2113|0.1879|0.2079|0.2438|0.2317|0.2575|0.2455|0.2191|0.2691|0.2612|0.2891|0.334|0.3261|0.3587|0.3586|0.354|0.3872|0.4153|0.4284|0.4384|0.5043|0.5493|0.607|0.64|0.7255|0.7592|0.8835|0.9195|0.9933|1.0937|1.198|1.3211|1.4373|1.5079|1.7132|-0.0532|-0.0732|-0.6132|-1.4732|-1.4632|-1.9637|-1.0137|-1.3737|-0.9237|-0.8037|-0.9937|-1.3837|-1.2337|-1.2137||-0.9937|-1.1737|-1.2437|-1.4537|-1.1237|-0.6637|-1.5537|-1.9637|-1.7737|-1.4037|-1.9037|-2.2337|-1.4937|-2.1637|-2.6219|-2.1038|-2.2914|0.1447|0.1847|0.4847|0.2747|1.0747|1.2247|1.5947|2.1947|1.7347|1.0847|1.5547|1.0347|0.9447|1.0747|0.9747|0.4347|0.4947|0.8647|1.3147|1.6547|1.9347|2.1222|2.078||2.4041|-0.3192|-0.3692|-0.8592|-1.5292|-1.2492|-1.5492|-1.9192|-2.4392|-2.8469||-2.5705|-3.0772|-3.0238|-3.5576|0.131|1.141|2.051|2.1995|2.1841|1.7632|2.0932|2.0459|1.1959|1.0459|1.4659|1.4959|0.7059||0.2959|0.7059|0.6959|1.5559|1.4759|1.8859|2.1422|2.4063|2.3786|-0.1243|-1.4643|-1.5043|-1.7943|-2.0443|-2.0843|-1.9443
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||9.8893|11.7394|11.4994|-0.8242|-0.7342|-0.9542|-1.2142|-2.7942|-3.5342|-6.1842||-7.5342|-3.0642|-4.7842|-5.3042|-5.0642|-4.0442|-5.6242|-6.1242|-6.3742|-9.6842|-9.898|-10.689|-10.399|-11.189|-12.329|-11.919|-11.169|-13.1772|-12.8242|-11.0091|-9.7082|-8.4082|-11.2582|0.1289|0.8789|4.8589|5.6189|4.4089|2.9989|2.6989|3.7989|5.4189|6.9089||7.5689|5.1689|5.5689|5.7189|6.8589|9.3589|10.1289|13.5244|9.3144|8.1044|4.3544|3.3944|10.0644|8.2672|7.8472|7.7272|10.2277|10.742|6.662||7.952|9.092|9.2345|8.8845|9.4684|7.8984|8.4984|6.0684|7.3684|6.6484|4.7984||4.4984|5.9284|5.8284|7.6184||7.2808|7.9199|8.3256|8.0956|7.6956|6.2956|7.5756|7.9456|6.8056|10.3056|10.9217|6.8235|6.2035|7.2135|7.4235|9.3361|6.2042|7.1342|8.2342||9.0493|10.9373|-3.9952|-3.6852|-7.7752|-7.6452|-9.2222|-10.3891|-7.3757|-9.0697|-8.1629|-9.2988|-10.1114|-9.4314|-9.8107|-9.7597|-10.0319|-9.7263|-11.4263|-12.2145|-11.1986|-10.6223|1.2024|1.3024|7.1824|9.0024|-0.6802|-1.6902|-2.6502|-3.8502|-2.3802|-4.9002|-6.1352|-7.6002|-5.7102|-5.6802|-7.0802|-9.7142|-8.4257|-7.7978|0.2458|0.8758|0.4558|2.0558|2.3558|3.5358|3.0158|4.3158|4.3458|7.0458|5.5558|7.3858|6.9208|5.8858|9.5658|6.1858|6.1658|6.9858|9.2558|9.2456|6.0356|4.2106||5.1156|8.1956|8.6456|7.5156|5.4856|7.6456|1.4256|2.0506|5.1956|5.0056|3.1856|3.1756|5.5256|4.8756|2.6256|1.5256|1.0656|2.1356|4.2956|4.3956|3.6356|8.4156|9.8956|11.3956|12.2068|11.6015|3.0615|2.1515|1.5415|0.7015|1.0215|4.2115|4.4915|3.2815|6.5215|6.9215|8.4715|7.5907|6.2807|6.7907||8.5607|9.6213|8.6514|6.0914|8.2714|6.7614|4.8414|6.1814|2.1014|1.4314||4.2914|2.6514|2.5614|3.8814|5.9014|7.1614|8.4155|7.972|6.092|5.472|5.842|8.142|6.202|4.232|5.212|5.452|7.272||5.232|6.402|5.332|8.432|8.8855|8.8555|9.0106|8.2913|9.6413|-0.4263|-3.9863|-2.1963|-4.7663|-6.2663|-5.6663|-4.5463
01442|1073208|/equities/nlight-inc|R2000GROWTH||-2.262|-3.212|-6.272|-5.822|-2.832|-7.322|-9.972|-12.372|-14.972|-15.0199||-13.0999|-14.9199|-16.1999|-21.3718|7.4393|6.9793|14.8693|16.7305|15.1205|10.9305|16.0505|13.7105|18.8322|16.9298|11.0298|11.1998|14.9198|12.2198|9.4298|7.0698|10.9898|15.4498|13.1563|17.9112|6.828|13.588|11.9744|10.5546|9.8173|11.1273|12.1709|11.1832|7.7232||9.1132|9.2632|11.6732|9.7532|12.7294|10.7779|5.7479|3.5179|9.6379|8.2113|5.7413|7.2413|6.1113|5.0563|3.7113|4.0613|8.1313|7.5444|6.8544||6.2092|6.0992|5.7898|5.3398|6.6732|5.4435|5.888|3.408|3.558|3.948|4.228||3.368|4.408|5.2146|5.4046||5.5246|6.2479|5.6671|5.7319|3.9719|2.6819|3.4519|4.5219|4.1419|6.2519|5.8219|6.3304|6.4282|6.5619|7.7324|-1.3898|-1.8698|-2.4598|-0.2798||-0.7998|-2.2598|-3.2198|-5.1798|-6.8548|-5.8998|-6.9098|-7.0081|-5.9881|-7.8351|2.3721|3.8921|5.5821|5.4096|1.1584|2.8684|1.9384|3.7584|4.3784|2.9384|3.7984|3.9584|4.8984|4.4938|4.4242|2.6242|4.1842|4.0342|2.3542|3.9542|5.112|3.292|3.192|0.642|2.862|3.142|2.442|3.352|3.422|3.672|2.962|2.202|1.702|1.702|0.612|1.702|3.242|4.122|3.7669|4.6312|3.3679|3.2779|3.5779|3.1782|3.6682|3.4529|3.6829|3.0229|3.4029|4.0629|3.2329|2.9829||3.3329|4.3629|4.0144|4.3544|4.922|4.6533|3.7165|2.6265|2.9265|4.0665|2.8465|2.9165|3.9165|4.5397|3.3197|4.6758|2.2469|1.4469|2.7069|2.8069|1.8869|2.7869|2.7594|3.059|1.699|1.749|1.869|1.859|1.479|1.899|2.6191|1.8191|2.1091|1.4491|1.0891|0.9391|1.2291|1.4091|1.5891|1.6291||2.4291|2.5454|2.0504|2.5904|2.809|3.0912|1.7912|1.4912|1.1012|0.9012||1.8712|2.4412|2.9446|2.4959|2.6559|2.7919|2.055|2.425|2.4022|2.6222|2.9902|2.9491|2.3128|1.8528|2.2928|2.6119|2.7994||2.599|2.404|1.8745|2.5351|1.4399|1.4599|1.5599|1.6299|2.0499|1.6071|1.9834|1.3936|1.0503|0.9103|1.2103|1.3925
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||4.3582|2.7082|2.4382|3.0482|4.2282|4.5682|5.6666|4.7607|-2.4074|-2.7374||-3.5674|-2.8774|-3.3474|-4.3574|-4.5626|-4.687|-3.527|-4.257|-4.307|-5.137|-5.1655|-5.5761|-4.1561|-5.3461|0.2418|0.6218|0.4418|0.3118|0.1218|0.8718|2.5718|2.9618|2.5418|2.2018|3.5118|4.4318|4.4095|4.1395|3.4995|4.4795|4.0895|3.7995|4.4095||4.8015|4.0015|4.3364|4.4979|5.2138|-0.2072|-1.4172|-1.8472|-3.3072|-4.1472|-4.9972|-5.8169|-6.2482|-5.6047|-6.9332|-5.9151|-4.0451|-1.4751|-2.8551||-4.1651|-3.9151|-4.5842|-4.8668|-4.7155|-4.8048|-1.7261|-3.4461|-1.7561|-3.2361|-3.4761||-3.9161|-4.0151|0.1081|0.5381||0.8281|0.4881|1.7781|2.3981|2.5681|2.5181|3.3881|3.3381|3.2881|3.1281|2.7781|3.3981|2.6281|2.0681|2.6781|3.6481|2.4981|3.2281|2.7181||3.5481|2.6481|0.0281|0.5481|1.2581|1.7481|1.8781|1.6481|2.4381|2.3881|2.6281|2.9181|4.4881|4.6701|4.0101|5.0901|-2.2331|-2.2131|-2.5531|-3.4331|-3.1857|-2.3557|-2.0157|-1.6757|-1.4657|-2.1957|-2.3257|-2.0157|-3.0457|-3.5057|-3.983|-3.873|-3.927|-5.197|-5.7334|0.68|0.29|1.98|0.95|0.99|1.13|2.11|2.49|3.24|2.22|2.32|3.57|3.36|4.14|4.8417|4.2295|4.5595|5.1995|3.2295|5.3295|4.1443|3.3843|3.7143|3.6143|5.0609|3.9733|4.3158||3.4058|4.3158|4.1095|2.3895|3.1595|3.4395|2.1095|2.2995|2.4595|2.7895|2.7995|3.3295|4.5195|4.5044|4.6722|3.006|3.126|4.1267|3.0841|4.0279|2.2388|2.3788|2.3888|2.4588|3.0888|2.0788|2.0988|3.1488|3.4102|3.1175|2.8431|3.3067|3.0287|2.6687|3.6787|2.7898|2.5498|2.3998|2.5098|2.3898||3.0998|3.7059|4.2761|2.8343|3.1081|2.9274|2.1874|2.1474|2.2574|3.1474||3.3482|3.0263|3.822|1.962|2.842|2.852|2.882|3.4008|3.5592|3.103|2.7925|3.6225|3.3125|3.2925|4.0325|4.1963|4.9634||2.9967|3.2367|2.2667|3.1767|3.8582|4.0092|4.0447|3.6027|3.0527|3.0327|-1.7826|-1.7026|-2.6426|-3.0726|-3.0426|-2.7726
01444|16918|/equities/the-childrens-place|R2000GROWTH||-0.5335|-0.5635|-0.7235|-1.0585|-1.3588|0.953|-0.1356|-0.2856|-0.3656|-0.2356||-0.4156|-0.4156|-0.3756|-0.6256|-0.7807|-0.489|-0.459|-0.479|-0.479|-0.649|-0.5772|-0.6444|-0.7377|-0.7352|-0.7638|-0.739|-0.559|-0.609|-0.629|-0.7501|-0.6272|-0.629|-0.679|-0.6727|-0.715|-0.525|-0.445|-0.465|-0.535|-0.325|-0.355|-0.235|-0.365||-0.705|-0.735|-0.555|-0.585|-0.545|-0.555|-0.765|-0.7838|-0.7238|-0.752|-0.9514|-0.8314|-0.9205|-0.8555|-0.9939|-0.9411|-0.9111|-1.0311|-1.0011||-0.7911|-0.7811|-0.9411|-0.9111|-0.6011|-0.4911|-0.2211|-0.5211|-0.6411|-1.0611|-1.1811||-1.3311|-1.3968|-1.4738|-1.618|-1.7797|-1.9224|-2.1204|-2.4544|-2.7215|-2.581|-2.691|-1.6787|-1.9539|-1.7039|-1.8485|-1.5485|-1.4285|-1.6685|-1.5585|-1.7885|-1.4085|-2.0885|-1.8385|-1.3985||-1.2485|-1.5885|-1.6585|-1.9385|-2.4385|-2.2985|0.1954|0.5954|1.4454|1.6054|2.0454|2.2477|2.4455|2.0155|1.4355|1.0955|0.2355|0.2255|0.5755|1.1055|1.2555|2.0655|1.9055|2.2774|1.7274|1.6674|2.1574|1.2174|0.8574|1.2374|1.7574|1.8889|1.7289|1.0989|1.1989|1.1289|1.4989|1.0389|1.1689|0.3789|0.3089|0.1989|0.4989|0.7889|0.3389|0.5989|0.5789|1.0289|0.3489|0.9289|1.5489|2.1526|1.4326|1.2226|1.5726|2.2876|1.4707|1.6835|1.1034|1.1259|0.7959|1.1244||-0.1023|-0.4123|-0.5423|-0.7623|-0.6823|-0.6723|-0.7523|-0.9423|-1.0683|-1.0037|-0.9604|-0.6704|-0.7904|-1.1004|-1.1304|-1.1141|-1.1809|-1.0209|-1.0609|-1.2519|-1.391|-1.4161|-1.4658|-1.6595|0.4278|0.4278|0.6978|0.9978|1.9278|0.7432|0.7651|0.9129|0.8469|0.8085|0.7585|0.7485|0.9385|1.1269|0.9869|1.1677||-0.0868|-0.1468|-0.6968|-0.5468|-0.5468|-0.4068|-0.7968|-1.0068|-1.2368|-1.206||-1.4383|-1.6081|-1.4985|-1.7166|-1.7438|-1.8926|-2.2178|-2.302|1.5595|1.3102|1.5599|1.1399|0.9599|1.2799|1.2299|1.4002|1.0602||0.9102|1.1202|0.9302|1.4402|1.2202|1.3602|1.5002|1.7702|1.6302|2.0598|-1.0083|-0.4883|-1.2983|-0.9483|-1.2583|-1.5183
01445|52609|/equities/car-charging-group|R2000GROWTH||0.1519|-0.0127|-0.0029|-0.0253|-0.065|-0.1136|-0.0911|-0.0864|-0.1035|-0.0981||-0.1017|-0.11|-0.1126|-0.1781|0.0285|0.0953|0.1839|-0.1046|-0.0849|-0.1112|-0.1257|-0.1249|-0.1109|-0.1323|-0.1257|-0.1143|-0.0924|-0.1012|-0.1089|-0.1184|-0.1023|-0.0997|-0.1213|-0.1114|-0.13|-0.1258|-0.1282|-0.1278|-0.1465|-0.1584|-0.1486|-0.1421|-0.1641||-0.1474|-0.174|-0.1634|-0.1621|-0.1384|-0.1465|-0.2052|-0.1835|0.0134|0.0182|0.0156|0.0725|0.0878|0.1468|0.1356|0.1956|0.208|0.1375|0.1443||0.1926|0.1756|0.2193|0.2202|0.2893|-0.115|-0.085|-0.1139|-0.0584|-0.1476|-0.1254||-0.198|-0.2208|-0.2403|-0.2305||-0.2276|-0.2695|-0.2905|-0.2875|-0.2904|-0.3297|-0.2972|-0.3495|-0.3865|-0.3549|-0.3768|-0.3798|-0.4042|-0.3686|-0.1486|-0.2186|-0.3086|-0.3149|-0.3006||-0.3306|-0.3406|-0.3361|-0.3461|-0.4489|-0.4089|-0.3644|-0.4232|-0.4367|-0.4755|-0.3788|-0.3488|-0.3388|-0.3688|-0.4599|-0.3299|-0.4899|-0.5266|-0.4185|-0.5085|-0.526|-0.5812|-0.5082|-0.3982|-0.5382|-0.5382|-0.6464|-0.6136|-0.6836|-0.8193|0.2429|0.3529|0.3129|0.1029|0.3129|0.3829|0.4529|0.7026|0.4701|0.3551|0.4886|0.3186|0.4286|0.1986|0.2086|0.2586|0.2686|0.3445|0.3239|0.3046|0.2635|0.2604|0.2704|0.3238|0.3076|0.1876|0.1976|0.1576|0.0776|0.0776|0.1476|0.1576||0.2376|0.3117|-0.0386|-0.0686|-0.0786|-0.1086|-0.1686|-0.1604|-0.1485|-0.0486|-0.1385|-0.1366|-0.1376|-0.1668|-0.188|-0.2136|-0.226|-0.2342|-0.2344|-0.2407|-0.2501|0.0216|0.0469|0.0408|0.1082|0.1682|0.2082|0.2682|0.2313|0.2226|0.2261|0.1381|0.1091|0.1261|0.1361|0.143|0.2061|0.1961|0.1136|0.077||0.1402|0.0911|0.0713|0.116|0.0997|0.1861|0.0931|0.0361|0.0099|0.1071||0.1251|0.0369|0.06|0.044|0.0969|0.1056|0.1417|0.193|0.1803|-0.064|-0.0062|-0.0598|-0.1348|-0.1432|-0.1071|-0.0963|-0.0932||-0.1253|-0.1463|-0.1542|-0.1307|-0.1396|-0.1235|-0.1594|-0.1289|-0.0934|-0.006|-0.0324|-0.0339|-0.1136|-0.1416|-0.1558|-0.1215
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||8.1074|7.3831|8.0831|9.1507|9.5257|8.0357|8.6157|7.6657|-2.8257|-3.3057||-4.4357|-4.5857|-5.5257|-7.6957|-7.7357|-5.7257|-5.3057|-5.8257|-6.4357|-8.4257|-8.7682|-9.5182|-9.5699|-9.0099|-8.5199|-8.6999|-10.8992|-9.6592|-9.6292|-10.6246|-10.6268|-10.0597|-10.6097|-10.4299|-12.7141|-6.5141|-8.5441|-11.2641|-14.252|7.1467|6.7667|7.0567|6.4967||5.5467|2.9667|5.1467|6.1267|6.7467|6.5967|5.6267|7.1567|10.5686|7.1172|5.8072|5.6672|3.5072|2.2672|2.2672|1.6872|6.8772|9.8364|4.8464||5.5664|6.8166|6.0176|5.2376|5.0276|6.5726|7.0653|4.9953|4.6653|3.9653|1.2853||0.1253|1.5053|2.5953|3.3853||3.3253|3.0253|3.0053|2.1753|2.4453|2.9153|4.3053|5.6853|5.0053|6.5953|8.753|5.6862|6.4962|6.6462|7.3759|8.5324|6.1715|8.1256|6.9073||7.3344|8.1515|7.7697|7.1797|-2.6333|-2.7133|-3.6333|-4.8133|-1.6533|-2.8033|-0.1133|-0.0733|-0.5533|-0.7133|-2.8033|-2.2333|-3.6933|-2.1433|-3.6133|-5.3133|-4.1233|-3.5733|-1.5533|-2.0033|-2.9333|-5.4233|-5.7633|-5.8733|-8.5633|-11.1153|-5.3831|-3.4931|-6.2331|-9.2383|3.1268|4.2768|4.6468|4.5268|2.7468|2.2268|1.9068|2.5568|3.4868|4.5368|4.4668|4.0368|3.7168|3.3868|5.0068|5.8968|3.2968|2.2068|3.2868|5.0068|5.6083|5.6142|5.1432|5.9133|5.1332|5.9512|5.2208|4.7908||5.3908|5.7316|6.2117|6.3902|5.8994|8.4321|-3.6373|-3.2473|-3.7473|-2.9873|-3.3973|-2.7473|-3.0873|-4.8273|-7.8773|-7.1673|-8.0819|-7.2119|0.4473|0.4173|0.0273|3.0773|4.5673|4.9073|5.5873|4.4073|5.5373|7.3673|8.5373|8.5473|8.8373|9.2544|5.4344|4.6944|7.5844|7.3157|8.4357|7.6457|8.0763|7.8192||10.033|9.0617|9.3755|6.7824|6.5817|6.4417|4.7017|5.5017|5.1247|3.7547||3.5847|2.7247|3.4047|3.2247|4.5147|4.4847|5.8147|6.4514|6.717|3.037|2.797|3.307|2.137|2.357|2.997|2.247|3.827||2.107|2.717|3.017|6.017|6.277|6.497|7.5491|7.6921|7.5221|8.1254|-1.0863|-1.3263|-3.8863|-4.0363|-3.4213|-3.3563
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||-0.0843|-0.9743|-1.3743|-2.7343|-2.6443|-7.7243|-6.6143|-4.4243|-5.8743|-7.6143||-9.4643|-9.2843|-9.5043|-12.0843|-11.0742|-6.8542|-11.9842|-13.3514|-11.5329|-11.9429|-10.9057|-13.7141|-12.152|-10.422|-10.962|-10.5201|-9.3201|-11.0801|-9.8381|-9.0445|-7.2145|-6.8845|-7.8145|-9.0345|-10.4745|-9.4745|-12.1045|0.5039|0.4539|2.9839|1.4039|0.4139|0.4839||2.5939|2.2239|7.5239|11.7539|13.4419|10.3119|3.4519|2.8219|0.2319|5.7419|5.1919|3.6319|5.3619|4.9919|4.4319|3.7719|3.7619|2.2819|0.7419||4.7019|6.0619|4.8919|5.4119|6.7319|6.9519|8.6419|6.8219|9.0704|-1.4374|-3.2874||-5.7774|-4.3074|-3.5874|-3.7674||-6.2374|-6.7474|-7.4774|-7.9674|-9.9604|-7.5404|-8.1903|-8.9431|-9.2793|-7.1842|-6.5742|-7.6342|-9.2908|-7.3493|-7.4093|-4.7193|-4.2693|-6.8293|-6.8393||-6.6393|-8.1893|-9.5993|-9.3593|-11.537|-11.86|-9.115|-10.1401|-9.7678|-10.0876|-8.9276|-10.8076|-9.7854|-11.0068|-11.2987|-9.3838|-11.2403|-10.5598|-9.6584|-11.9319|-9.264|-9.2664|-9.4902|-8.1962|-8.9462|-8.0662|-7.7962|-7.6762|-9.0362|-8.3862|-9.0962|-9.4762|-10.3762|-11.693|-11.7042|-9.5361|-12.0461|-11.2974|-10.639|-10.109|-10.4295|-9.4367|-10.3267|-10.84|-12.1508|-13.9639|-13.0331|-10.7931|-11.3923|-12.4042|-13.2763|-13.2534|-12.2867|-10.5667|-5.4267|-8.9567|-7.8967|-6.5767|-6.9467|-8.1767|-9.1067|-7.2067||-4.4767|-4.9867|-5.9167|-7.9467|-3.1867|-0.7767|-6.2117|-5.1167|-2.7767|-2.7167|-4.5667|-1.9967|-0.3967|-6.1167|-10.8167|-11.5067|-17.3867|-17.4067|-18.2419|-17.7218|-19.017|-29.0814|7.5597|9.6297|9.9443|11.2706|9.9006|11.6206|8.0006|5.3306|4.8406|6.7006|3.4106|2.6606|6.2306|5.4406|9.5406|12.2219|11.8019|9.1619||10.7519|11.3502|12.6971|-2.064|-5.119|-4.359|-5.549|-4.299|-6.779|-8.5789||-5.959|-6.739|-8.429|-9.099|-5.929|-6.809|-2.549|-5.949|-6.3289|-7.919|-9.979|-8.839|-11.489|-12.9011|-11.9495|-10.2792|-7.3192||-12.1692|-11.0191|-13.4429|-11.0821|-12.936|-11.136|-13.616|-13.052|-10.322|-12.022|-15.882|-12.442|-15.472|-17.172|-15.9887|-16.9093
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||6.5372|2.6572|5.0672|8.1672|9.3572|7.9852|9.3149|8.8227|-3.4304|-3.5804||-5.5604|-3.7504|-5.4804|-8.3904|-8.806|-7.9754|-5.4754|-6.3754|-7.4454|-9.7154|-8.6062|-9.4805|-9.7056|-10.269|-11.4205|-11.0956|-9.509|-9.6996|-9.4396|-10.7329|-10.2117|-8.4617|-8.9017|-9.1497|-10.4568|-8.8406|-10.7106|-9.2206|-11.0506|-9.2206|-10.2006|-12.3106|-10.5306||-9.8406|-10.4506|-8.7306|-10.0206|-13.4006|-11.4406|-14.0406|-18.1949|-13.186|10.0055|7.4352|8.6752|7.846|7.766|7.8247|6.7346|7.1246|8.3024|6.4581||8.1781|7.9207|8.5981|7.8728|7.3079|8.126|8.7272|6.8071|7.9581|7.2681|5.205||3.195|4.805|6.105|6.525||6.7394|6.6113|7.8639|7.7803|4.9603|4.7803|5.9103|6.8003|7.312|7.4833|6.727|3.857|5.697|7.387|7.9017|6.5946|6.9652|6.7666|6.9666||7.7057|7.8874|6.0574|4.6474|2.5874|4.8974|3.6974|2.8674|4.9774|5.2074|7.1774|7.6466|7.4994|7.0727|6.4527|7.9127|7.7569|9.2016|7.5979|7.1479|6.8852|6.9328|6.2328|5.5128|6.7328|7.5009|8.1351|4.0251|2.3251|2.3251|2.9051|3.6651|1.9651|0.7151|1.6951|4.0451|2.4351|3.4051|4.2551|4.3051|3.7051|4.8651|4.0251|5.1551|3.6951|3.3751|5.4551|6.4908|5.776|6.366|5.0221|5.0921|5.0821|5.5945|6.5025|5.3967|3.2567|5.1167|5.8169|6.0009|3.9509|4.3109||4.5709|5.1309|5.481|6.0163|5.5698|6.7393|3.0493|4.0493|4.9693|4.4593|3.9593|4.5493|6.1193|7.2674|5.541|-0.232|-1.052|-1.982|-1.932|-4.222|-5.972|2.0082|4.1382|4.5582|4.5476|5.3776|6.2985|6.2127|5.4294|3.1494|4.2094|5.5494|4.6694|4.3194|5.5994|6.4786|5.7086|6.2335|5.9122|4.9393||5.3893|6.5147|7.3611|4.803|4.933|6.5711|-1.1695|-0.8195|-1.3695|-4.8495||-5.5795|-5.7395|-5.325|0.2057|2.3757|4.2957|4.8344|3.8444|3.8244|3.6144|4.2944|5.1709|3.8709|4.3709|4.4409|3.5609|4.9409||2.3609|2.6009|3.9109|4.3909|5.0009|5.8809|5.5509|5.8209|6.126|-0.5888|-3.8088|-3.9488|-4.9988|-4.9888|-3.6388|-3.2488
01449|1168402|/equities/arko-corp|R2000GROWTH||1.0093|0.9228|1.0831|-0.0411|-0.1511|-0.2811|-0.1411|-0.2311|-0.1211|-0.1161||-0.0711|-0.0011|-0.1611|-0.2411|-0.2611|-0.2111|-0.2011|-0.1311|-0.3711|-0.7111|-0.5311|-0.7311|-0.7659|-0.9327|-0.7738|-0.9084|-0.8116|-0.9215|-0.7999|-0.6499|-0.4199|-0.2899|-0.3499|-0.3899|-0.2599|-0.4999|-0.7699|0.1305|0.1005|0.1405|0.2705|0.2705|0.2005||0.4005|0.2105|0.3705|0.4905|0.5105|0.7105|0.7053|0.9342|0.9549|0.7177|0.6171|0.5768|0.4968|0.5868|0.5468|0.5085|0.5485|0.6598|0.5251||0.5351|0.6251|0.5779|0.5288|0.6497|-0.1866|-0.2466|-0.4466|-0.4601|-0.5693|-0.5291||-0.4955|-0.5018|0.0075|0.0175||0.0475|0.0075|0.0275|0.3075|0.4175|0.4371|0.4471|0.4071|0.4771|0.4765|0.5116|0.5093|0.4393|0.4793|0.5739|0.6157|0.5887|0.6088|0.6484||0.683|-0.0487|-0.3387|-0.2587|-0.5587|-0.605|-0.5319|-0.5935|-0.4035|-0.3935|-0.4335|-0.3035|-0.3735|-0.4735|-0.7735|0.515|0.385|0.465|0.37|0.245|0.355|0.365|0.365|0.445|0.6356|-0.1501|-0.1801|-0.1901|-0.3901|-0.4201|-0.4201|-0.3801|-0.5201|-0.5401|-0.5901|-0.6374|-0.6604|-0.6091|-0.5573|-0.5673|-0.4873|-0.4843|-0.5629|0.0388|0.0688|0.2588|0.2988|0.1588|0.2788|0.4688|0.4388|0.5288|0.5388|0.4788|0.6388|0.5081|0.5181|0.5681|0.5103|0.4303|0.4103|0.6003||0.5503|0.5303|0.6003|0.5703|0.5203|0.7403|0.5841|0.5841|0.5041|0.5641|0.4141|0.5441|0.7241|0.7223|0.7348|0.6848|0.7431|-0.4161|-0.496|-0.6498|-0.6053|-0.5756|-0.6342|-0.3642|-0.2842|-0.1642|-0.2442|-0.2142|-0.3042|-0.4842|-0.5492|-0.5142|-0.5142|-0.4642|-0.2342|-0.2842|-0.1942|-0.1742|-0.2842|-0.2942||-0.1842|-0.2042|-0.2142|-0.5942|-0.4642|-0.4242|-0.3642|-0.0342|-0.3242|-0.4142||-0.6242|-0.5142|-0.4642|-0.6142|-0.3442|-0.1942|-0.1742|-0.2442|-0.4642|-0.4342|-0.5442|-0.4242|-0.6942|-0.733|-0.6611|-0.696|-0.566||-0.726|0.0803|0.1203|0.4003|0.3603|0.5903|0.6926|0.6768|0.6868|0.647|0.4515|-0.008|-0.348|-0.348|-0.328|-0.268
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||-0.2428|-0.3528|-0.3028|-0.7028|-1.4028|-1.6328|-1.3228|-1.3728|-2.2428|-1.9828||-2.3928|-2.3418|-2.3318|-2.9218|-3.146|-2.7648|-2.0148|-2.4948|-2.3348|-2.7848|-2.0248|-1.8948|-1.5848|-1.5948|-2.0248|-1.8848|-1.8448|-1.6248|-1.2148|-0.3748|-0.3048|-2.4348|-2.9848|-3.1508|-3.2169|-2.5123|-2.2623|-2.7623|-3.2823|-3.3602|-3.1502|-3.5986|-3.5986||-3.9078|-4.2582|-4.4821|-4.604|-4.4523|-4.422|-5.9127|-4.8645|0.0167|0.2567|0.2567|1.2767|1.5967|1.9667|2.4267|3.4067|3.6167|3.3267|4.4967||5.1967|4.8222|5.0022|4.0022|2.8722|2.8022|2.1622|3.0822|3.6522|3.4222|2.0822||0.1722|0.3922|0.2622|1.1422||1.5122|1.5622|2.0322|1.8022|1.7222|1.0422|2.6122|2.8222|4.3522|7.0122|-1.0681|-1.7381|-2.0081|-1.7581|-1.3881|-2.8181|-2.8581|-3.3581|-2.7581||-3.6881|-4.0381|-5.1081|-5.7381|-7.3801|-6.6203|-5.8701|-6.9129|-6.6113|-7.2562|-7.7099|-6.8599|-6.8199|-7.0499|-8.8362|-6.5862|-8.4962|-8.56|-7.94|-11.3067|-6.0765|-5.7165|-6.6565|-5.3565|-8.4765|-9.6058|2.0591|2.9991|2.0691|4.3191|8.1991|9.4454|5.6054|2.7554|4.9054|5.3254|5.9322|4.6122|5.2722|-0.3316|-1.7116|-4.4016|-5.4657|0.645|2.195|5.005|3.9033|4.529|4.2817|3.3591|3.8384|4.2174|3.2351|2.8451|2.6451|1.2251|1.9051|1.5451|2.0251|2.2751|2.5351|2.8851||3.1751|3.7551|4.2951|5.0935|4.8735|5.1143|3.6643|4.8443|2.9143|2.7743|3.1543|3.0743|3.6143|2.5543|2.3043|1.0943|0.8243|0.0243|0.2843|1.8543|0.6043|1.3943|2.6143|3.5443|7.2843|3.4973|2.9473|3.3473|4.0173|5.1473|5.6781|-0.2443|-0.8843|-0.8343|-1.0443|-1.1343|-0.1943|-0.8443|-0.4743|-0.6443||-0.9043|-1.9943|-3.1543|-3.7554|-3.6731|-3.3931|-4.2117|-4.2191|-4.7|-3.776||-3.7793|-3.955|-3.367|-4.1705|0.4647|2.7347|3.2907|3.5581|3.207|2.6703|2.9263|2.0943|1.5783|1.7883|1.2623|1.3103|1.5263||1.2143|1.1063|1.7743|2.5723|2.7643|2.8583|2.8383|3.1163|3.0063|3.7443|3.2402|3.5782|2.9282|2.5402|2.5842|2.8382
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||1.0426|1.0228|0.8428|1.2128|1.2146|0.9392|1.1325|0.9577|0.9377|0.9077||0.9177|1.1377|1.2533|1.2142|1.0903|1.3647|1.2819|-0.3026|-0.5926|-0.8826|-0.6026|-0.7326|-1.0826|-1.1861|-1.0461|-0.9761|-1.2685|-1.0718|-1.0418|-1.339|-1.156|-1.206|-1.3645|-1.4005|-1.3662|-1.4135|-1.4217|-1.7305|-1.9128|-1.7147|-1.6979|-1.4679|-2.2279||0.6604|0.5404|1.0404|1.1399|1.1562|1.0262|0.7162|1.1462|1.0874|0.8491|0.6191|0.5791|0.7391|0.8691|0.7391|0.8191|0.8691|0.6791|0.2891||0.8191|0.9395|0.8292|0.8257|0.8757|1.0519|0.7813|0.6719|0.8622|0.693|-0.1951||-0.1751|-0.1751|-0.2651|-0.3051||-0.2451|-0.3151|-0.4151|-0.3951|-0.1451|-0.1951|-0.2651|-0.1951|-0.1951|-0.1851|-0.2351|-0.5451|-0.7051|-0.4751|-0.4951|-0.3251|-0.4651|-0.3751|-0.3751||-0.3051|-0.3951|-0.7851|-0.7651|-1.1051|-0.8103|-0.8803|-1.0509|-0.8209|-0.7209|-0.8209|-0.6209|-0.7509|-0.9009|-1.0109|-1.4653|-1.0653|-0.8226|-0.8262|-0.9324|-1.0283|-1.0015|-1.1241|-1.0392|-1.0592|-1.1392|-1.1992|-1.0192|-1.0692|-0.6592|-0.6092|-1.0492|-0.8327|-1.1141|-1.0462|-1.0263|-0.897|-0.8956|-1.0287|-1.1584|-1.1779|-0.9649|-1.366|-0.9685|-1.1585|-1.2478|-1.3681|-1.1267|-1.3021|-1.3724|-1.5793|-1.4748|-1.5031|-1.7901|0.9091|0.7291|1.0591|1.1091|1.1891|0.8891|0.6391|0.9791||1.1191|1.1326|1.0926|1.1526|1.1226|1.4626|0.8626|0.9626|0.9626|0.7326|0.7426|1.3526|1.4426|0.9026|0.4426|1.2026|1.6678|-1.5558|-0.9058|-1.2158|-1.4931|-1.6126|0.1299|0.7899|0.9999|1.0999|1.0146|1.2946|-0.2703|-0.7803|-0.7303|-0.6303|-0.7403|-0.7903|-0.2203|-0.1703|-0.0903|-0.1503|-0.2603|-0.6403||-0.1603|-0.1803|-0.4903|-0.9203|-0.6903|-0.7803|-1.0003|-0.9803|-1.0803|-1.3203||-1.4164|-1.558|-1.6438|-1.0638|-0.6938|-0.0538|-0.1038|-0.3738|-0.6938|-0.7638|-0.6538|-0.8738|-1.3438|-1.2329|-1.0729|-1.2729|-1.1929||-1.5929|-1.2278|-1.0278|-0.6278|-1.0078|-0.7778|-0.9878|-0.7778|-0.9878|-1.4578|-1.6778|-2.1314|-1.6788|-1.6577|-1.1177|-0.9277
01452|1097533|/equities/growgeneration|R2000GROWTH||-0.074|-0.104|-0.094|-0.114|-0.144|-0.1664|-0.1638|-0.1663|-0.1563|-0.1463||-0.1263|-0.1463|-0.1263|-0.1663|-0.1563|-0.1163|-0.0963|-0.0963|-0.0763|-0.0663|-0.1363|-0.1763|-0.1463|-0.1763|-0.1854|-0.1763|-0.1581|-0.1809|-0.1709|-0.1609|-0.1609|-0.1609|-0.1809|-0.2053|-0.1854|-0.1754|-0.1954|-0.1954|-0.2354|-0.2389|-0.1689|-0.2189|-0.2489||-0.2593|-0.2662|-0.2691|-0.2632|-0.2332|-0.249|-0.309|-0.2706|-0.282|-0.2836|-0.2736|-0.2657|-0.2787|-0.2287|-0.2697|-0.2839|-0.261|-0.271|-0.301||-0.3022|-0.3059|-0.28|-0.28|-0.26|-0.29|-0.27|-0.29|-0.31|-0.3758|-0.3358||-0.3758|-0.4375|-0.4375|-0.4153||-0.4534|-0.5074|-0.5039|-0.4239|0.0932|0.4032|0.5013|0.3339|0.4158|-0.2209|-0.2009|-0.2109|-0.256|-0.2459|-0.2079|-0.2093|-0.2576|0.0007|0.0407||0.0507|0.0407|0.0307|0.0107|0.0007|0.0007|0.0507|0.0407|0.1407|0.1407|0.2307|0.3207|0.2707|0.3891|-0.3028|-0.2593|-0.3161|-0.3261|0.0199|0.0199|0.0599|0.1199|0.1899|0.2699|0.2699|0.1799|0.1699|0.1799|0.1399|0.1299|0.2399|0.1699|0.1599|0.1499|0.3099|0.2399|0.2599|0.2799|0.2899|0.2699|0.2799|0.3699|0.5899|0.1921|0.2321|0.3621|0.1821|0.2021|0.1621|0.2621|0.1421|0.1621|0.1621|0.2621|0.0921|0.0321|0.0921|0.0821|0.0521|0.0921|0.1221|0.1821||0.2421|0.3121|0.2221|0.3621|0.3756|0.4473|0.3968|0.3243|0.2943|0.3343|0.2143|0.3243|0.2937|0.3186|0.2637|-0.1239|-0.1539|-0.1539|-0.1339|-0.1639|-0.1955|-0.2157|0.0142|0.0342|0.1042|0.1142|0.1242|0.2142|-0.0586|-0.1086|-0.1686|-0.1958|-0.1786|-0.2163|-0.1754|-0.1654|-0.1454|-0.1854|-0.1754|-0.2078||-0.1954|-0.2086|-0.2171|-0.2703|-0.3446|-0.2435|-0.2562|-0.2686|-0.2612|0.0483||0.0783|0.0683|0.0983|0.0783|0.1683|0.1883|0.2783|0.3006|0.2634|0.1534|0.1634|0.1734|0.1434|0.1634|0.1834|0.2134|0.2763||0.1863|0.1963|0.1763|0.2363|0.2163|0.2363|0.2263|0.2163|0.1963|0.2163|0.1363|0.3263|0.2263|0.2163|0.2563|0.3463
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||-6.9453|-9.0698|0.6017|0.8618|1.7218|2.8417|1.6917|1.4217|2.7918|3.1017||3.2117|1.5317|2.8017|2.9318|3.0717|2.9417|0.9318|1.3217|4.5717|7.4718|10.1917|11.4936|8.5996|11.1196|12.2589|10.0763|6.5863|7.5163|9.0263|11.4863|9.9081|9.4481|12.2619|8.3568|8.2368|10.1068|9.0922|9.4656|-1.3406|-5.3606|-4.9906|-5.1706|-5.2806||-3.8806|-5.2106|-7.1706|-7.9549|-9.1307|-8.3285|-9.6791|-6.5391|-7.9091|-7.7407|-7.0522|-7.5119|-8.719|-8.1501|-6.8511|-7.8711|-8.7611|-9.7751|-10.7087||-4.6687|-1.7487|-1.8387|-2.1987|-3.0587|-6.0587|-6.1687|-8.5287|-8.3164|-6.2583|-5.5583||-6.5283|-6.0483|-5.5183|-6.5983||-6.5183|-8.0783|-7.301|-5.921|-7.401|-6.601|-8.321|-7.6222|-8.5873|-8.7745|-9.2742|-7.1193|-6.8593|-4.8193|-5.1093|-5.2593|-5.5493|-4.4993|-6.5493||-7.0693|-9.3693|-10.8693|-9.8672|-11.5711|-9.9211|-10.6605|-9.2205|-10.0105|-10.1105|-9.6805|-13.7805|-13.9514|-14.1414|-16.0557|-16.2274|-12.2874|-12.1574|-17.0174|-19.3082|3.3624|5.6124|5.6124|5.0574|7.0923|6.9123|8.8524|9.2824|10.5923|10.3624|12.9324|-0.5609|-5.1009|-8.9509|-7.6409|-7.3109|-8.8509|-12.6419|-8.7932|-10.4265|-12.0414|-10.6532|-10.8627|-12.0331|-13.584|-12.6229|-10.0668|-11.5214|-12.0758|-12.4578|-13.5828|-13.3187|-15.3613|-9.8356|-8.0956|-11.7156|-11.7391|-8.5594|-9.0894|-7.8494|-9.5794|-10.9505||-11.0966|-12.934|-11.8106|-13.1507|-13.2718|-12.6709|-10.5409|-7.8909|-11.7009|-14.3409|-13.3109|-15.6187|-12.8488|-13.3467|-15.1713|-16.7862|-14.4862|-15.0262|-16.6492|-12.0792|-11.8092|-14.3492|-11.548|-13.3955|-13.127|-13.7654|-10.4354|-11.4954|-10.3554|-8.6254|-9.1854|-5.2254|-7.5654|-10.1854|-10.2954|-15.1354|-16.2427|-15.4563|-16.3263|-11.0163||-12.9163|-15.3063|-13.1063|-10.5663|-13.0763|-14.7663|-10.5863|-8.7363|-1.9163|-9.2463||-13.3463|-13.9963|-14.6563|-17.2863|-19.8833|0.3126|2.2976|6.1576|9.5876|8.5376|11.5576|15.6276|19.9476|16.8481|11.418|13.2581|8.2881||7.418|5.7581|8.668|12.0081|12.918|12.668|5.268|2.468|2.4581|0.9781|5.7581|2.168|11.6781|13.438|16.6981|17.918
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||-0.1011|-0.1001|-0.1291|-0.1227|-0.1331|-0.1373|-0.1436|-0.1446|-0.1102|-0.0856||-0.095|-0.073|-0.0871|-0.0999|-0.066|-0.1279|-0.1904|-0.0803|-0.0592|-0.0608|-0.0705|-0.0842|-0.0722|-0.0902|-0.0642|-0.0492|-0.0453|-0.0426|-0.059|-0.0621|-0.0609|-0.0613|-0.0857|-0.1086|-0.0753|-0.0854|-0.1218|-0.1129|-0.13|-0.1545|-0.11|-0.1002|-0.0972||-0.1062|-0.1048|-0.0983|-0.0875|-0.0999|-0.0951|-0.1255|-0.0749|-0.1325|-0.1322|-0.1175|-0.1106|-0.12|-0.1128|-0.1262|-0.1215|-0.1292|-0.1356|-0.1173||-0.0755|-0.0559|-0.0468|-0.0894|-0.1052|-0.1263|-0.1159|-0.1417|-0.1314|-0.1361|-0.1261||-0.1558|-0.134|-0.1454|-0.1202||-0.1132|-0.1547|-0.1524|-0.1561|-0.1316|-0.1353|-0.1177|-0.1118|-0.0789|-0.0594|-0.0523|-0.0521|-0.1038|-0.1536|-0.1485|-0.1564|-0.1091|-0.117|-0.1114||-0.1203|-0.1357|-0.202|-0.1713|-0.21|-0.1859|-0.2065|-0.2021|-0.1672|-0.1905|-0.212|-0.1698|-0.1394|-0.0722|-0.202|-0.2556|-0.1775|-0.1876|-0.1989|-0.2147|-0.1656|-0.1462|-0.1702|-0.15|-0.1633|-0.1865|-0.1572|-0.1604|-0.1858|-0.1885|-0.1828|-0.1697|-0.1893|-0.213|0.0198|0.0307|0.0192|0.0543|0.0479|0.0041|0.01|0.0288|0.0746|0.0446|0.0391|0.0733|0.1146|0.1446|0.1346|0.2146|0.1646|0.1446|0.1446|0.1446|0.1646|0.1646|0.1546|0.1846|0.2246|0.1946|0.1846|0.1846||0.2546|0.2046|0.2046|0.2546|0.3537|0.2874|0.1674|0.1874|0.2274|0.2774|0.2777|0.2808|0.2908|0.085|0.0235|0.0648|0.0408|0.0626|0.0868|0.0907|0.0498|0.0522|0.0582|0.0908|0.2408|0.1366|0.1028|0.1714|0.1891|-0.0255|-0.0931|-0.1404|-0.1473|-0.1846|0.0295|0.0589|0.0592|0.0437|0.0486|0.0439||0.0926|0.0934|0.0646|0.0581|0.0351|0.0834|0.0849|0.1028|0.0889|0.0366||0.0562|0.0421|0.0564|0.0395|0.0702|0.0999|0.1178|0.1027|0.1016|0.1005|0.1089|0.1294|0.1136|0.1255|0.1284|0.1129|0.1542||0.144|0.1534|0.1625|0.2269|0.1875|0.2169|0.1999|0.1538|0.2329|0.2817|0.1313|0.1508|0.1617|-0.0582|-0.1387|-0.1415
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||-0.8744|-1.7444|-1.5844|-0.0844|-0.9444|-1.0144|-1.5344|-1.5344|-2.2544|-2.6644||-2.1644|-2.1444|-2.4844|-4.7544|-4.1244|-5.1697|-4.7004|-4.2304|-4.6572|-4.8772|-4.2772|-5.0857|-4.1364|-4.2264|-5.5185|-4.9683|0.3685|1.3485|0.6985|0.6385|0.6285|1.7585|2.1185|4.9385|5.1485|6.0289|-0.9423|-0.7523|-1.1023|-0.9023|-1.4723|-2.9423|-3.7223||-3.1123|-4.5923|-2.4523|-2.6923|-2.5023|-4.0923|-6.4223|-5.3144|-4.8044|-5.7444|-7.0244|2.4706|3.5206|3.6106|3.3506|4.3184|5.3841|3.5311|3.5764||4.2901|2.9301|2.4701|2.6701|3.3201|3.6887|3.5616|3.2116|3.5716|2.5416|1.4916||1.7716|2.0316|2.2516|3.1316||2.766|3.136|2.936|3.5311|2.5871|2.6671|2.3571|2.3771|2.7171|2.9471|1.4371|1.5371|0.7771|1.3271|1.5671|1.6171|2.0171|2.4271|3.324||-0.6574|-1.7774|-1.9674|-2.8574|-3.6427|-2.8027|-3.1227|-3.411|-3.061|-3.0566|-2.5365|-2.9566|-3.2966|-3.4766|-3.7994|-4.0494|-4.7968|-4.7606|-4.3329|-3.9263|-3.7326|-3.7026|-4.3026|-4.3449|-4.0149|-4.0149|-4.7056|2.5646|1.5846|3.6346|3.4498|3.1742|3.4407|2.1932|2.6832|3.813|2.1517|2.6717|2.2909|2.3609|2.4409|2.3464|2.3164|2.3704|2.3646|1.5846|2.1946|2.5667|2.7448|1.6048|1.3248|1.5948|2.8324|1.6047|2.0427|1.7177|1.1077|1.3377|1.6486|1.564|1.5566|1.7679||1.6255|1.253|1.4951|1.4179|1.3148|1.5976|1.363|1.143|0.953|1.493|1.3852|1.2852|1.5252|1.6224|1.6162|1.6562|2.1382|1.2425|1.2637|0.7237|0.1937|0.2037|0.2637|0.7137|0.6037|0.7937|0.9137|1.0237|1.0837|0.9737|0.5937|0.6937|0.6437|0.6637|0.9437|1.1818|0.7018|0.5618|0.4318|1.0818||0.7118|0.5718|0.5618|0.4518|0.3018|0.6418|0.4318|0.5118|0.6518|0.4918||0.6118|0.8118|0.7318|0.8518|0.8018|0.7418|0.8218|0.9118|0.9618|1.0518|1.1214|1.2479|1.1994|0.8697|0.9297|1.2251|1.2053||0.9992|0.9604|1.0404|1.3115|1.0317|1.0417|0.9917|0.9717|1.2217|1.4213|1.7059|1.454|0.6743|0.7343|0.3943|0.2543
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||2.5536|1.8773|1.9353|2.5023|2.0834|1.7234|1.6134|1.6534|2.0246|-0.0123||-0.5223|-1.0023|-0.3123|-0.9023|-1.2023|-0.7223|-0.5123|-0.9523|-1.1023|-2.0023|-1.8123|-1.8723|-2.0823|-2.2123|-2.1423|-2.2423|-1.9123|-1.9623|-1.6023|-1.9523|-2.4123|-1.8223|-1.9623|-2.1323|-1.8523|-1.8423|-1.8023|-1.6423|-1.9623|-2.8823|-2.4023|-0.6715|-0.9315||-1.1215|-1.5715|-1.1715|-1.5515|-1.7515|-1.7515|-1.8115|-1.7815|-1.7415|-1.2015|-1.2615|-1.6415|-1.9715|-2.4464|-1.6464|-1.4364|-0.7664|-0.9064|-1.2464||-1.1164|-0.3064|-0.9564|-0.8064|-0.3164|-0.6364|-0.7364|-1.0464|-0.6864|-1.0764|-1.6864||-1.9149|-1.744|-1.7965|-1.8165||-1.9065|-2.2235|-1.6935|-1.7835|-2.0535|-1.1335|-1.3735|-1.0035|-1.1935|-1.5835|-2.3135|-2.5858|-2.6725|-2.7657|-2.9892|0.8713|1.3913|1.6613|1.6713||2.0313|2.5653|2.6371|2.0665|1.7065|1.9122|1.9422|2.0808|2.6644|2.1444|2.2429|2.4558|2.9574|2.3174|2.3744|2.2944|2.1466|3.1863|0.4644|0.8844|1.3644|1.6034|1.2087|1.5267|-0.3468|-0.3968|-0.6168|-0.6368|-1.0668|-1.3168|-1.0668|-1.4268|-1.6187|-1.971|-2.02|0.5423|1.0123|1.3693|1.3192|1.2151|1.1751|0.9251|0.3951|0.4751|0.5151|0.7051|0.6551|0.7351|0.4451|0.7651|0.3551|0.3051|0.7451|0.8151|1.1851|0.7451|1.1451|1.1251|1.2451|1.1851|0.7851|1.0551||1.3851|1.3848|1.513|1.48|1.5264|1.9577|1.0993|1.2193|1.4393|1.5315|1.8822|1.7941|2.0857|1.9146|1.3601|1.5701|1.8984|2.4144|-0.2732|-0.8932|-1.2132|-1.2315|-1.2573|-1.1155|-1.1155|-1.2307|-1.3807|-0.6907|-1.0607|-1.1607|-1.2963|-1.1875|-1.2645|-1.4535|-1.1035|-1.3484|-0.9684|-0.9084|-0.9784|-1.0184||-0.6884|-0.6884|-0.1384|-0.1184|-0.4384|-0.8384|-0.8384|-0.9884|-1.0984|-1.3945||-1.3161|-1.5246|-1.378|-1.198|-0.948|-0.978|-1.078|-1.068|-1.108|-1.278|-1.298|-1.398|-1.658|-1.048|-0.968|-1.478|-1.5949||-1.9035|0.232|1.432|1.7317|1.6028|1.6628|2.0269|1.3369|1.5669|1.5069|1.6769|1.6859|1.7297|2.5238|-0.9112|-0.9212
01460|15691|/equities/cerus-corp|R2000GROWTH||-0.0645|-0.1445|-0.1245|-0.1345|-0.2245|-0.2545|-0.2345|-0.2245|-0.3045|-0.2945||-0.2845|-0.2745|-0.3245|-0.4145|-0.3999|-0.3499|-0.3399|-0.4099|-0.3599|-0.4599|-0.4524|-0.4124|-0.4124|-0.4124|-0.5224|-0.5423|-0.5473|-0.6584|-0.5739|-0.7368|-0.6318|-0.4268|-0.5368|0.3826|0.4534|0.5844|0.4128|0.3728|0.3728|0.4028|0.5528|-0.0834|-0.1834||-0.3134|-0.3834|-0.4483|-0.3687|-0.4187|-0.4301|-0.5441|0.0531|0.1031|0.0831|0.0931|0.0831|0.1231|0.2531|0.2231|0.2531|0.3831|0.2931|0.2431||0.3631|0.5031|0.5031|0.5138|0.4766|0.2666|0.2966|0.299|0.3047|0.2847|0.2047||0.2947|0.3247|0.2947|0.2647||0.2947|0.2947|0.3547|0.3247|0.3847|0.4332|0.4032|0.2532|0.4232|0.4228|0.1628|0.1328|0.1428|0.3428|0.4181|0.3998|0.3504|0.3574|0.3251||0.3735|0.3869|0.3069|0.2369|0.1069|0.1269|0.1069|0.1469|0.2369|0.2169|0.2669|0.2669|0.2169|0.3269|0.0269|0.0669|0.0669|0.1369|0.0869|0.0169|0.0669|0.1169|0.1569|0.1469|0.1269|0.1169|0.2569|0.2469|0.1469|0.1969|0.2069|0.1969|0.1769|0.2169|0.2869|0.3063|0.2581|0.284|0.2613|0.2013|0.2113|0.2813|0.2113|0.1313|0.2013|0.2313|0.2942|0.2888|0.2945|-0.0767|-0.1467|-0.1167|-0.1767|-0.1467|-0.1267|-0.1967|-0.0867|-0.0767|-0.0467|-0.0467|-0.0667|-0.1067||-0.0667|-0.0667|-0.0667|-0.0467|-0.0967|-0.1117|-0.1767|-0.2185|-0.2256|-0.1852|-0.1952|-0.1652|-0.1052|-0.1452|-0.1902|-0.2347|-0.2502|0.0271|0.0171|0.0371|0.0071|0.0171|0.0471|0.0671|0.0971|0.1271|0.0971|0.1871|0.1671|0.1171|0.0971|0.1071|0.1471|0.0871|0.1871|0.1871|0.2871|0.2321|0.2021|0.1921||0.2821|0.312|0.2661|0.1961|0.2061|0.1461|0.1061|0.1561|0.1261|0.1261||0.1261|0.0961|0.1961|0.1061|0.1561|0.2061|0.2261|0.2561|0.2961|0.1661|0.2261|0.3162|-0.1085|-0.1585|-0.1985|-0.1866|-0.2016||-0.2116|-0.2298|-0.2341|-0.1441|-0.1641|-0.1541|-0.1941|-0.2398|-0.1798|-0.1398|-0.1998|-0.1298|-0.1898|-0.2398|-0.1898|-0.1398
01461|102883|/equities/gopro-inc|R2000GROWTH||0.376|0.4183|0.404|0.1635|0.2888|-0.0936|-0.1213|-0.0914|-0.1209|-0.0802||-0.0929|-0.1438|-0.0913|-0.1908|-0.2213|-0.1988|-0.1898|-0.2183|-0.2078|-0.2468|-0.2242|-0.2368|-0.2655|-0.2872|-0.3106|-0.3163|-0.3321|-0.3421|-0.2895|-0.4191|0.2035|0.3034|-0.137|-0.1471|-0.072|-0.172|-0.1998|-0.2493|-0.2597|-0.2718|-0.2718|-0.2757|-0.3074||-0.305|-0.3063|-0.3171|-0.2118|-0.2318|-0.2518|-0.2772|-0.2924|-0.1924|-0.2624|-0.2261|-0.2017|-0.2525|-0.1951|-0.2351|-0.2266|-0.1966|-0.2266|-0.254||-0.24|-0.2222|-0.2425|-0.2693|-0.2193|-0.2193|-0.1993|-0.1993|-0.1993|-0.1793|-0.2193||-0.2861|-0.2822|-0.3185|-0.2606||-0.2831|-0.2893|-0.2834|-0.2634|-0.2934|-0.3634|-0.3428|-0.3128|-0.1628|-0.1528|-0.1328|-0.0228|-0.0128|-0.0628|-0.0528|-0.0428|-0.1928|-0.2428|-0.2628||-0.2628|-0.2728|-0.2328|-0.3828|-0.4948|-0.4427|-0.4027|-0.4713|-0.45|-0.52|-0.4293|-0.4993|-0.473|-0.543|-0.54|-0.5011|-0.5851|-0.609|-0.5295|-0.632|-0.6844|0.1137|0.1437|0.1437|0.2137|0.3337|0.2237|0.1637|0.0337|0.1237|0.1887|0.0837|0.0937|0.0037|0.3737|0.2237|0.2237|0.3737|0.2837|0.2037|0.2337|0.1437|0.1637|0.3137|0.2237|0.3637|0.6437|1.0258|0.5826|0.7404|0.5704|0.6138|0.7386|0.5729|0.7|0.4472|0.4919|0.5527|0.3227|0.2927|0.3127|0.3227||0.3927|0.4927|0.5327|0.6607|0.6834|-0.3928|-0.3892|-0.4421|-0.4319|-0.2719|-0.3419|-0.3819|-0.3419|-0.4319|-0.4404|-0.3404|-0.4354|-0.4404|-0.4304|-0.4504|-0.5504|-0.5865|-0.5759|-0.6259|0.0514|0.1514|0.1114|0.1814|0.4639|0.2002|0.2079|0.1092|0.1005|0.0854|0.1454|0.1154|0.1444|0.1093|0.1129|0.081||0.0702|0.0654|0.051|0.0827|0.0767|0.1338|0.1644|0.1781|0.1849|0.2332||0.2001|0.1656|0.2116|0.1257|0.1757|0.191|0.1853|0.2126|0.1929|0.1187|0.1396|0.1469|0.1152|0.1449|-0.0119|-0.0155|-0.0015||-0.0738|-0.0632|-0.0571|-0.0305|-0.0455|-0.0422|-0.0467|-0.0401|-0.048|-0.0346|-0.0353|-0.0425|-0.0579|-0.0881|-0.0638|-0.0555
01462|17234|/equities/sapiens--international|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1846|0.1746|0.2163|0.2248|0.2315|0.2952|0.1655|0.2055|0.2223|0.2354|0.2354|0.2266|0.2957||-0.1003|-0.1003|-0.2403|0.0354|0.0754|0.0853|0.2154|0.1254|0.1654|0.1954|0.2232|0.2146|0.2351|0.2602|0.2214|0.2114|0.2314|0.2114|0.1843|0.1843|0.2043|0.2543|0.2043|0.2343|0.2562|0.2562|0.2462|0.3362|0.3144|0.2444|0.2604|0.3496|0.3002|0.3013|0.2829|0.2829|0.3329|0.3429|0.3438|0.382|0.3744|0.4094|0.3812|0.4412|0.4639|0.4139|0.3939|0.4639|0.4839|0.5139|0.4739|0.531|0.5328|0.5754|0.6237|0.6718|0.6403|0.7598|0.7075|0.7453|0.8898|0.9109||0.9682|1.0203|1.1833|1.1548|1.2859|1.3849|1.5338|1.6853|1.752|1.9222|2.0611|2.3084|2.4216|1.836|1.106|-1.7718|-1.8018|-1.6512|-1.7555|-1.7658|-2.2656|-2.2023|-2.0248|-1.7269|-1.4069|-1.7069|-2.3457|1.5103|1.4876|1.344|1.4185|1.4285|1.1885|0.9785|1.0785|0.8785|1.3785|1.7897|1.0248|1.2248||1.5048|-0.2038|-0.5138|-0.6238|-1.1238|-1.0338|-1.1738|-0.5138|-0.8738|-1.4838||-1.4538|-1.4938|-1.3638|-1.9338|0.1444|0.9144|1.3544|1.6844|1.6738|1.7143|1.907|1.8636|1.7493|1.8493|1.7843|1.2893|1.2893||0.7593|0.9493|1.0493|1.3493|1.4693|1.6893|1.6593|1.3393|1.5393|1.4493|1.5393|1.4793|2.2093|2.2358|2.361|2.331
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||3.9074|2.4494|2.4949|3.074|2.5341|2.4041|2.7948|2.6448|2.7899|2.7999||3.0474|1.5574|1.8574|1.1674|0.6874|1.3174|1.6974|1.5074|1.1274|0.6374|1.6174|2.0674|2.9074|2.5974|2.2474|2.0874|2.1174|2.5174|3.1474|2.8974|3.1374|3.0515|2.7815|2.9215|2.8815|3.1515|3.0565|2.3565|1.9965|2.3565|2.1165|2.6665|2.6628||3.8264|2.6032|2.5464|2.9976|-1.0157|-1.5857|-1.3957|-0.9557|-1.1257|-0.6157|-0.7857|-0.6857|-1.2357|-1.0657|-1.3557|-1.1257|-1.1257|-1.5557|-1.3257||-0.6457|-0.5857|-0.4257|-0.5957|-0.5657|-0.6257|-0.4457|-1.3157|-1.2857|-1.3057|-0.8557||-1.2657|-1.1257|-1.2057|-1.1657||-1.3257|-1.4657|-1.6157|-1.0957|-0.6457|-0.5457|-0.8157|-0.4357|-0.7757|-0.8757|-1.7457|-1.7457|-2.0657|-2.0757|-2.1257|-2.1457|-1.8357|-1.1757|-0.9157||-1.3757|-1.8257|-2.6657|-1.8557|-2.2857|-2.5557|-2.6657|-2.8886|0.5275|0.3975|0.8575|1.3575|0.7675|0.5575|0.7175|1.9975|2.7275|3.0647|-0.3831|-1.1331|-1.1031|-2.0731|-1.7207|-1.8404|-1.6604|-1.8404|-1.4404|-2.1104|-2.1044|-2.6521|-2.0675|-1.8875|-1.8375|-2.1392|-1.7192|-2.0514|-1.9697|-1.7389|-1.7689|-1.7989|-1.8189|-1.2289|-1.4389|-1.8089|-1.8879|-2.0755|-1.8793|-1.8493|-2.2015|-1.8063|-1.9063|-2.0163|-2.3904|-1.9104|-1.5604|-2.1604|-2.4126|-2.2121|-2.7572|-2.3814|-2.4957|-2.3376||-1.0176|-1.0576|-1.1476|-1.3076|-1.4676|-1.0076|-2.1876|-2.9276|-2.4828|-2.5928|-2.4328|-2.6539|-1.9439|-2.1139|-2.3839|-2.7639|0.3549|0.5249|0.6349|0.5049|0.1749|0.1949|0.4849|0.6949|0.9249|1.1749|1.5149|2.3849|2.2549|2.0902|2.3302|2.2402|1.9602|1.5102|2.5302|2.4727|2.2863|1.7463|1.7163|2.1563||2.5663|2.2863|2.0863|2.6863|2.8509|3.181|2.7117|3.4847|3.2168|3.3943||2.3642|1.559|1.709|1.229|1.879|2.6506|2.6206|2.1207|1.9313|1.3577|1.4777|1.4877|1.9577|1.7077|1.6877|1.5977|1.8877||1.4777|1.8777|1.8577|2.4077|2.531|2.6015|2.7115|2.3615|2.8208|2.8518|2.7148|2.8526|3.0243|-0.3227|-0.3927|-0.0527
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||0.498|0.448|0.558|0.528|0.508|0.638|0.7583|0.7742|0.7619|0.5919||0.4819|0.3119|0.3019|0.1719|0.3419|0.5919|0.5819|0.1419|0.3319|0.2719|0.3119|0.3919|0.4919|0.5119|0.4119|0.5319|0.7519|1.1593|0.412|0.4278|0.4117|0.436|0.256|0.296|0.346|0.3591|0.3783|0.1883|0.2083|0.1583|0.1883|0.1583|0.1583||0.1683|0.1683|0.1783|0.1683|0.2583|0.2683|0.1583|0.1883|0.2083|0.2083|0.2883|0.3883|0.2583|0.2983|0.2883|0.2583|0.2183|0.1983|0.2083||0.1783|0.1583|0.2383|0.2083|0.2483|0.2883|0.2987|0.3187|0.2819|0.3399|-0.0294||-0.0294|-0.0794|-0.0394|-0.0294||-0.0194|-0.0394|-0.0494|-0.1394|-0.0694|-0.0294|-0.2894|-0.2887|-0.2605|-0.2505|-0.2605|-0.2705|-0.3305|-0.302|-0.3245|-0.3045|-0.2845|-0.2445|-0.1745||-0.2245|-0.2545|-0.2845|-0.3045|-0.3345|-0.2845|-0.1645|-0.1945|-0.2045|-0.1045|-0.2345|-0.1845|-0.2745|-0.3345|-0.4195|-0.409|-0.4641|0.0265|0.1065|0.0415|0.1365|0.2965|0.3565|0.2865|0.2765|0.3965|0.562|-0.2529|-0.3129|-0.2729|-0.2729|-0.3529|-0.323|-0.273|-0.213|-0.183|-0.243|-0.203|-0.183|-0.253|-0.263|-0.283|-0.213|-0.233|-0.313|-0.243|-0.303|-0.233|-0.343|-0.233|-0.433|-0.493|-0.4367|-0.4558|0.0574|0.1274|0.1374|0.1674|0.4074|0.4482|0.4776|0.3076||0.345|0.275|0.295|0.385|0.215|0.265|0.015|0.065|0.065|0.095|0.155|0.195|0.235|0.045|0.045|0.115|0.185|0.185|0.265|0.215|0.155|0.135|0.115|0.155|0.245|0.285|0.355|0.51|0.3143|0.2443|0.2543|0.3143|0.2943|0.2643|0.3543|0.3919|-0.0237|-0.0137|-0.1337|-0.2437||-0.1437|-0.2237|-0.3437|-0.3937|-0.4383|-0.4267|-0.4294|-0.4231|-0.4431|-0.501||-0.4955|-0.5589|0.032|0.052|0.082|0.242|0.312|0.3534|0.4985|0.1685|0.2185|0.2285|0.1085|0.0785|0.1185|0.1085|0.2035||0.2285|0.2985|0.2085|0.2885|0.3085|0.2985|0.2585|0.2685|0.2585|0.3085|0.1485|0.2585|0.2085|0.1885|0.3585|0.4685
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||17.978|18.9889|19.6085|20.7922|16.3841|16.1641|20.3707|18.6886|14.2386|15.2386||14.0036|17.2786|-1.7243|-10.2443|-14.3943|-6.4793|-8.9643|-11.9943|-14.1637|-15.018|-13.1565|-14.1665|-10.8665|-13.8065|-15.9565|-18.7867|-17.4113|-10.5713|-12.4213|-14.5813|-16.7381|-16.7734|-16.8034|-14.4734|-16.9634|-17.6634|-22.3376|-20.3882|3.3073|12.2673|14.7223|13.2873|11.8473||9.7573|11.4873|14.7573|12.8473|11.7673|11.0973|9.3873|14.0873|15.8973|15.6371|14.0071|15.0221|14.9271|17.7771|15.932|17.372|18.392|22.3081|24.0412||17.7398|14.6098|17.4798|14.7998|17.2898|9.8498|8.0198|11.1598|12.3498|11.9598|19.1598||30.255|7.021|8.911|10.281||11.871|12.421|13.3734|15.2266|10.1482|11.1482|10.0182|9.3882|11.3182|11.8982|12.4082|8.3682|10.7082|12.3682|11.1882|10.9582|5.2382|12.1782|14.6482||15.1446|14.5246|17.8893|18.7843|12.6543|16.1143|17.3537|19.1141|13.2914|11.0014|14.4614|15.7388|14.8809|16.3365|17.5966|13.8766|13.1165|13.9366|13.1766|11.3365|11.5166|11.6965|14.8856|12.5565|10.0665|12.7265|14.3965|14.7705|12.4959|9.5559|14.1359|-2.921|-5.291|-4.731|-3.921|-7.731|-7.801|-6.501|-6.141|-6.501|-7.871|-4.991|-8.821|-9.681|-10.431|-7.671|-8.251|-8.951|-10.491|-7.811|-9.821|-12.341|0.3895|2.0345|6.5745|7.7345|9.2945|12.9045|11.1075|11.3144|9.1692|10.6392||10.0753|10.5453|10.8465|12.714|7.874|10.074|12.0589|13.7291|-0.2613|-0.4213|-2.3363|-2.8013|-2.1613|-6.3213|-7.5913|-6.7513|-7.2313|-8.2913|-7.9613|-5.0113|-8.5313|-10.1713|-10.2913|-11.1413|-12.0213|-14.5065|2.6689|4.0589|0.2489|7.3789|9.3989|10.5432|10.1986|8.9986|11.2086|7.8586|9.6086|11.2286|-1.8598|-2.7698||-4.8298|-6.3598|-7.2998|-5.8798|-6.9098|-7.6998|-6.5698|-6.0098|-8.6198|-9.5798||-7.3798|-8.6698|-10.7186|-8.8484|-6.6984|-4.8684|-3.0384|-3.0784|-1.0384|-2.2884|-4.8084|-2.8384|-5.2884|-7.7884|-8.3084|-10.0916|-10.5831||-9.4931|-11.1479|-11.8227|-9.2327|-9.2827|-10.0527|-10.3627|-13.9127|1.3308|5.8208|3.4208|4.5208|6.5208|7.8208|12.1508|-1.7838
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||2.2633|2.4715|2.8188|2.4304|1.5304|1.1904|1.5104|2.3104|2.3609|2.4209||3.188|2.448|2.2753|1.2253|1.5053|1.9753|2.4453|3.2298|3.067|2.0869|2.6269|1.8569|1.9169|1.5769|1.6369|2.2169|2.8618|2.8309|2.9775|3.1175|3.1745|2.938|3.2418|3.2018|3.009|3.1194|3.1308|3.0645|-0.371|-0.191|-0.051|-0.531|-1.771||-2.681|-3.4625|-2.2815|-2.0115|-1.6815|-1.7115|-2.6115|-1.9415|-2.2615|-1.4915|-1.7115|-1.6015|-2.6315|-2.3814|-2.7585|-2.8814|-2.8415|0.4396|0.7896||1.2596|1.6896|0.8596|0.7296|0.8496|1.2196|1.1296|0.4796|1.3996|1.7296|1.2696||1.3896|2.0696|1.9033|1.6433|1.3733|1.3733|1.4033|1.8033|1.6533|2.1176|1.549|2.0653|1.5756|1.9256|1.6979|1.8579|2.3035|-0.7411|-0.6211|-0.3511|-0.3311|-0.3311|-0.5411|-0.5611||-1.1011|-0.8711|-1.4811|-1.5011|-1.9111|-1.7711|-1.7611|-2.1611|-1.7931|-1.6831|-1.6731|-1.5631|-1.6231|-1.7931|-2.4831|-2.5781|-2.5174|-2.9384|-2.9084|-3.4005|-2.412|-1.882|-1.352|-1.372|-1.542|-1.932|-1.812|-1.762|-3.282|-0.292|-0.132|-0.762|-1.682|-2.222|-1.752|-2.342|-2.8767|-2.8546|-2.6596|-2.9773|-2.5082|0.2917|2.2117|1.5317|1.4217|1.3917|1.8117|2.3417|1.8317|1.5017|0.9717|1.0917|0.9117|0.9717|1.3717|0.8817|0.7217|0.8117|1.0017|1.3217|1.0917|1.2017||2.1117|2.4855|2.2994|2.5255|2.3927|2.7471|2.4907|1.8207|2.0607|2.3307|2.3823|1.6923|2.0623|2.2023|1.4423|1.4423|2.0023|2.4523|2.0323|2.5823|2.6504|3.4604|1.5254|1.4113|1.0513|1.0013|0.4813|0.5813|0.4213|0.3313|0.2913|0.5113|0.4413|0.5213|0.6913|0.6613|1.1113|1.3413|1.3512|1.4223||1.1837|1.4162|1.3962|1.3962|1.3638|1.3753|1.3554|1.4652|1.4906|1.1706||1.4835|1.4377|1.3477|0.7977|1.3777|1.4377|1.5672|1.4324|1.5688|1.4959|1.3259|1.3059|1.2659|1.4059|1.6377|1.6078|1.0578||0.9478|0.8978|0.7278|1.2778|1.6278|1.4806|1.3582|1.6582|1.3837|1.1937|0.9737|1.0137|0.9437|0.7337|1.0537|0.8837
01467|15719|/equities/charming-shoppes|R2000GROWTH||0.3653|-0.0466|-0.0666|-0.1466|-0.2366|-0.2666|-0.2966|-0.2466|-0.2766|-0.2766||-0.2166|-0.2066|-0.2566|-0.3466|-0.3166|-0.2866|-0.1766|-0.2366|-0.3066|-0.4266|-0.3488|-0.4247|-0.3252|-0.3452|-0.3752|-0.3152|-0.2252|-0.0552|-0.0752|-0.1852|-0.2452|-0.2452|-0.3552|-0.3552|-0.3811|-0.3862|-0.4181|-0.4281|-0.4781|-0.5464|-0.4664|-0.5464|-0.6229||-0.7013|0.1619|0.1919|0.2619|0.2119|0.2919|0.2419|0.3719|0.3719|0.3219|0.3119|0.4819|0.3669|0.6619|0.5867|0.4674|0.3034|0.3534|0.2634||0.3134|0.3734|0.3134|0.4205|0.3705|0.4105|0.3401|-0.0676|-0.1376|-0.0576|-0.1276||-0.0776|-0.0876|-0.1576|-0.1676||-0.1576|-0.1776|-0.0976|-0.1376|-0.1376|-0.1476|-0.1076|-0.1076|-0.1476|-0.0676|-0.1676|-0.2076|-0.2176|-0.2976|-0.2676|-0.2776|-0.3376|-0.2276|-0.1376||-0.1876|-0.2176|-0.2176|-0.3376|-0.4368|-0.3946|-0.3446|-0.4246|-0.3646|-0.4168|-0.3439|-0.3539|-0.4676|-0.3876|-0.3532|0.052|0.037|0.087|0.167|0.187|0.217|0.227|0.087|0.137|0.157|0.167|0.227|0.277|0.137|0.197|0.267|0.187|0.217|0.157|0.307|0.3461|0.3132|0.3032|0.3009|0.3209|0.2809|0.3009|0.3609|0.1609|0.1109|0.2409|0.2209|0.2509|0.2709|0.3421|0.2115|0.2404|0.1504|0.1704|0.2104|0.1904|0.2304|0.2602|0.1802|0.2002|0.2582|0.2027||0.1727|0.1927|0.1527|0.1427|0.1827|0.268|0.2361|-0.0013|-0.0013|-0.0013|-0.0213|-0.0513|-0.0723|-0.1554|-0.191|-0.2522|-0.2325|-0.2007|-0.2062|-0.2484|-0.2473|0.0344|0.0642|0.1042|0.1642|0.2064|0.1869|0.1897|0.1683|0.1328|0.1268|0.1418|0.146|0.0954|0.1957|0.148|0.1459|0.179|-0.0502|-0.1162||-0.0524|-0.0673|-0.1021|-0.1311|-0.1242|-0.1347|-0.1569|-0.1102|-0.1512|-0.1578||-0.1424|-0.167|-0.1399|-0.171|-0.1658|-0.1543|-0.154|-0.1048|-0.1292|-0.1535|-0.1622|-0.1772|-0.1969|-0.1979|-0.1749|-0.1778|-0.1976||-0.2208|-0.2369|-0.2679|-0.2247|-0.2408|-0.2798|-0.2728|-0.3319|-0.3297|0.1732|0.1219|0.1455|0.0994|0.0831|0.1732|0.2532
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||21.7075|-10.5014|-10.9514|-7.7414|-6.9114|-3.7914|-4.9614|-7.6714|-15.9314|-14.4411||-18.2903|-11.2803|-13.0603|-18.2203|-16.8626|-17.3923|-15.6048|-17.3748|-16.6678|-23.9678|-18.8054|-17.495|-17.355|-16.235|-20.905|-20.9083|-19.276|-17.9655|-17.0155|-22.8064|6.9859|17.3559|16.6059|18.0159|15.7259|16.9859|17.8559|20.2359|11.8859|13.2559|12.5659|11.8359|16.5259||15.2859|16.1259|20.5982|18.4079|17.3679|18.7221|23.7987|10.9187|13.7087|10.3487|6.0287|8.9287|9.4987|7.1887|8.9087|7.1187|10.3587|7.5987|5.3987||10.5687|8.2787|9.8387|11.6887|14.1996|13.0166|10.2866|8.4366|13.3166|-1.1843|-2.7643||-6.3743|-4.9343|-3.3243|-1.8543||-2.9143|-2.9343|-2.8643|-5.7943|-5.8443|-6.5143|-1.4943|-4.9343|-4.8443|-4.9443|-8.3843|-11.3243|-10.7143|-11.8843|-9.5443|-9.9243|-9.5843|-6.7543|-5.9243||-6.5243|-9.1243|-11.4843|-13.7643|-14.5195|-14.4318|-13.3118|-15.212|-12.842|-16.0262|-11.8855|-13.1355|-9.4155|-12.1955|-12.8299|-10.8249|-13.6549|-13.9717|-13.4067|-16.2098|-12.6898|-11.2298|-12.0298|-10.8998|-12.8798|-9.3798|-6.7898|-11.1798|-13.8798|-14.4431|-18.0978|-11.1021|-10.9221|-11.9521|-13.6271|-9.8021|-13.1421|1.5767|3.0867|4.0867|2.2067|4.4467|4.5867|5.4467|5.3867|6.4467|10.3667|14.4508|13.2914|14.0005|10.7008|9.798|11.208|11.9922|12.3355|13.2855|10.5684|13.2384|12.2184|11.1984|5.6184|8.0684||9.6584|11.2284|12.1502|14.6219|14.2543|15.7098|12.5397|11.3397|8.0197|5.0897|4.1297|9.1797|12.7097|14.2197|12.8071|15.8381|-2.589|-13.749|-10.7667|-13.3468|-13.9943|0.5992|3.5492|1.9292|1.8892|5.1892|3.1092|4.0692|3.2692|6.4292|7.3192|12.5592|10.5897|7.5997|6.8497|6.6497|6.6797|5.9997|3.9597|8.5797||9.7997|7.5397|6.1097|7.6997|7.4197|9.5097|7.5197|11.5997|8.5197|3.7597||4.9697|5.6397|6.5297|5.0897|6.7297|6.0797|3.7997|6.1197|11.7797|12.818|8.698|9.678|8.278|9.338|7.828|10.278|12.6642||11.1222|9.0022|10.2422|10.4322|11.791|10.871|8.771|9.921|13.091|13.0883|12.9848|12.5716|10.2283|12.8109|11.4973|12.8237
01471|17291|/equities/smith---wesson|R2000GROWTH||1.0982|1.0882|1.0682|1.0982|0.8882|0.5882|0.7382|1.0482|1.1382|1.0082||1.1082|1.0182|0.5782|0.6382|0.9082|1.0982|1.3182|1.6649|1.373|1.1556|1.3024|1.0724|1.2224|1.0324|0.9124|1.0024|1.1224|1.2224|1.3524|1.8688|0.7119|0.9319|0.7819|0.9619|0.8219|0.8219|0.6819|0.8019|0.5619|0.9319|1.0812|1.0441|0.9463||0.9663|0.8963|1.0063|1.0344|1.0975|1.112|1.002|1.062|1.2166|0.9266|0.7266|0.7466|0.8666|1.1766|1.1594|0.5294|0.5094|0.6394|0.6294||0.6894|1.0094|0.9269|0.7747|0.6547|0.9047|0.7518|0.4218|0.3818|0.2618|0.1118||0.0018|0.0518|0.0918|0.1218||0.2118|0.3318|0.3818|0.5018|0.4118|0.7118|0.8318|0.8618|0.9618|1.1318|1.2918|0.8418|0.8918|1.8518|-0.0828|-0.1128|-0.2728|-0.3128|-0.2828||-0.2528|-0.3528|-0.4028|-0.4728|-0.8028|-0.9383|-0.7383|-0.8733|-0.8443|-0.8858|-0.8187|-0.8394|-0.9958|-0.9773|-1.1178|-0.3178|-0.6378|-0.9076|0.1359|0.3209|0.5109|0.6709|0.7307|0.8007|0.7452|0.5452|0.5452|0.6352|0.5752|0.7852|0.8507|0.8707|0.8407|0.6507|0.9507|1.2263|0.9068|0.9668|1.017|0.9603|1.0503|0.9703|0.8303|1.0445|0.8763|0.8763|1.0463|0.9157|0.9157|1.0665|0.9965|0.9615|1.1496|1.0546|1.1057|1.3821|0.8112|0.9453|0.9525|-0.2605|-0.4505|-0.3405||-0.3005|-0.4005|-0.2605|-0.3605|-0.2505|-0.2405|-0.5205|-0.5632|-0.4932|-0.3732|-0.3832|-0.3432|-0.2032|-0.3532|-0.4532|-0.4532|-0.5032|-0.5432|-0.4232|-0.6232|-0.783|-0.6164|-0.6963|-0.7259|-0.6459|-0.4659|-0.4959|-0.2759|-0.4659|-0.8359|-0.8686|-0.7062|-0.7562|-0.9689|-0.8072|-0.826|-0.8498|-0.8598|-0.9734|-1.0748||-0.8285|-0.7885|-1.0385|-1.0485|-1.1118|-1.0518|-1.2392|-1.3203|-1.3236|-1.7329||0.924|0.534|0.734|0.554|0.734|0.744|0.7872|0.8016|-0.0192|-0.0992|-0.1692|-0.1892|-0.4192|-0.2792|-0.3292|-0.3292|-0.2092||-0.3992|-0.3392|-0.2892|-0.0392|-0.0492|-0.0092|-0.0592|-0.1292|-0.0992|-0.1292|-0.3692|-0.3792|-0.5992|-0.6492|-0.6192|-0.3892
01472|1167332|/equities/telos-corp|R2000GROWTH||-0.3395|-0.2595|-0.2595|-0.5495|-0.6295|-0.7395|-0.6595|-0.5195|-0.4495|-0.3795||-0.3795|-0.3695|-0.5095|-0.6095|-0.4595|-0.3795|-0.2895|-0.2995|-0.3095|-0.3695|-0.4295|-0.6795|-0.7795|-0.5795|-0.4195|-0.4995|-0.4495|-0.4395|-0.3395|-0.3995|-0.3395|-0.1295|-0.4295|-0.6695|-0.6795|-0.6095|-0.7595|-0.858|-0.932|-0.8163|-0.7963|-0.8563|-0.9552||-0.9233|-0.9864|-1.1524|-0.6928|-0.7328|-0.8028|-1.0926|-0.6426|-0.4526|-0.2926|-0.3626|-0.2326|-0.1426|-0.3326|-0.2526|-0.0926|-0.1426|-0.2426|-0.4226||-0.1626|-0.1826|-0.1726|-0.0026|-0.2226|-0.5326|-0.5126|-0.5926|-0.5326|-0.7426|-0.8824||-0.7554|-0.8471|-0.8932|-0.8708||-0.8908|-0.9528|-1.0317|-0.8117|-1.0617|-1.1664|-0.9726|-0.9626|-0.7176|-0.0426|-0.3326|-0.4426|-0.7926|-0.977|-0.9639|-0.9705|-1.1227|-1.1724|-1.1569||-1.2454|-1.1754|-1.2054|-1.3554|-1.7365|-1.5878|-1.7148|-1.8767|-1.8708|0.044|0.404|0.344|1.564|0.184|0.364|0.514|0.324|0.634|0.664|0.674|0.784|1.124|1.094|1.214|1.254|0.624|0.714|0.904|0.744|0.574|0.714|1.004|0.634|0.464|1.114|1.265|1.3278|1.2637|0.9337|1.1237|0.9437|0.9837|1.1337|1.0537|1.1837|1.4237|1.094|1.3887|1.1794|1.2465|0.9865|1.0665|1.1365|1.1365|1.5288|1.1369|1.0669|1.0169|0.9569|1.2569|1.2721|1.387||1.027|0.917|0.677|0.747|1.047|1.417|1.2948|1.4338|1.1665|1.3039|1.1643|1.0751|1.2051|1.7462|1.1775|-0.4381|-0.3481|-0.4254|-0.4281|-0.3481|-0.4081|-0.4627|-0.4922|0.0635|0.1835|0.1735|0.1535|0.2735|0.2635|0.2035|0.1835|0.2135|0.1335|0.0235|0.1235|0.0435|0.2535|0.4335|0.5035|0.4235||0.5835|0.4035|0.4535|0.5035|0.4577|0.503|-0.0638|-0.3138|-0.3695|-0.3624||-0.2524|-0.2624|-0.1624|-0.1824|-0.0924|-0.1024|-0.1124|-0.1024|-0.1324|-0.1524|-0.1574|-0.2224|-0.2524|-0.3624|-0.3624|-0.3524|-0.3524||-0.4324|-0.3724|-0.4024|-0.2624|-0.2224|-0.1724|-0.2424|-0.2624|-0.1374|-0.3524|-0.9224|0.0702|0.1102|0.1402|0.2702|0.3802
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH||1.7794|2.0166|1.5411|1.6111|1.8229|-0.5294|-0.5294|-0.0594|-0.9994|-0.8194||-1.0994|-0.9394|-1.1394|-2.0994|-1.9507|-1.8774|-1.7274|-2.0555|-1.5755|-2.2655|-2.0754|-2.2967|-2.2063|-2.3563|-2.6917|-2.3116|-2.7607|-2.6258|-2.4058|-1.9658|-1.9058|-1.1458|-1.6458|-1.4058|-1.0158|-0.8858|-1.2558|-1.6658|-2.3058|-2.512|-2.5419|-2.3101|-2.8301||-2.4806|-3.3263|-3.0659|-2.8602|-2.5014|-2.5832|-3.2605|-2.9719|0.0433|0.2633|0.2233|0.9933|0.8433|1.6433|1.4333|0.7733|1.7933|2.1333|1.5433||2.1433|1.8733|2.1533|2.4533|2.5397|2.2797|2.1597|2.2797|2.1997|1.4997|1.6297||1.6097|1.9097|2.4851|2.3351||2.7346|2.2514|2.4314|2.2321|2.7762|2.1891|2.06|1.54|1.84|1.7746|2.1646|1.7246|1.5546|1.4946|1.7246|1.6746|1.6146|1.6446|1.9946||2.0046|1.9946|0.9146|1.0346|0.5846|0.7246|1.1746|1.6946|1.3646|1.7946|2.2846|3.8985|0.5741|0.3541|0.1841|0.8441|0.5541|1.2741|1.5741|1.5441|1.6541|1.9741|1.768|1.8044|1.9553|1.6903|2.0553|2.3215|-1.4086|-1.2736|-1.1386|-1.3486|-1.4886|-2.2186|0.5937|0.8637|0.7637|0.5587|1.3637|1.8949|1.4133|1.4033|1.5133|1.1433|0.8633|0.8633|1.3033|1.585|1.735|1.555|1.6949|1.501|1.4394|1.4063|1.5781|1.4769|0.9875|0.9175|1.3575|1.5275|1.61|1.035||1.015|1.185|1.015|0.945|0.655|0.995|1.005|1.505|1.265|1.5911|1.357|1.6038|1.6093|2.0725|1.0499|0.8899|-0.6406|-0.4006|-0.4406|-0.3806|-0.9106|-0.991|0.0011|0.1611|0.3011|0.4111|0.7311|1.0411|1.0874|0.818|0.815|-0.0452|-0.4652|-0.5852|-0.4252|-0.3952|-0.2552|-0.3352|-0.3852|-0.4452||-0.3752|-0.4452|-0.7252|-0.8952|-0.7952|-0.8852|-0.8613|-0.9661|-0.9621|-1.0255||-1.0369|-1.093|-0.963|-1.303|-1.15|-1.1039|-0.6939|-0.3839|-0.7939|-0.9339|-0.9739|-0.8439|-1.1339|-0.8539|-0.9539|-1.1439|-1.0339||-1.2939|-1.2639|-1.4754|-1.4927|-1.4793|-1.5676|-1.854|-1.6168|-1.8168|-1.7168|-2.3464|1.2808|1.365|1.5325|-0.2149|-0.4749
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0902||||||||||||||-0.0986|||||||||||||||||||||||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||31.4472|31.5727|29.6327|34.2991|33.0965|33.6734|35.6087|28.7311|-10.6412|-10.0912||-11.7612|-6.7512|-15.5912|-32.0712|-27.0812|-23.2312|-12.4512|-15.7112|-24.2912|-39.1912|-31.1712|-43.0969|-35.1443|-38.1743|-43.0345|-46.2483|-38.8335|-34.9334|-36.2134|-47.2644|2.3492|7.0892|9.0892|16.3492|10.0092|16.3492|17.8692|16.2792|7.0192|17.4992|20.5692|22.2492|21.4292||27.6092|16.2192|23.4492|6.3092|22.1992|35.7792|22.1837|24.0637|26.3637|26.727|22.1372|24.9972|24.0072|23.3636|22.3436|21.9636|25.6936|26.3254|17.0454||22.5154|24.7954|24.966|25.086|28.7998|24.5842|24.495|20.175|29.335|-1.1395|-15.8795||-23.3595|-22.0185|-23.1464|-23.0166||-22.3367|-24.4566|-22.5267|-25.6266|-35.5716|-33.2557|7.25|7.67|9.22|26.25|28.1477|16.9577|20.8177|25.1149|25.0971|29.8218|26.9081|27.7781|30.423||27.593|23.143|17.543|14.603|9.993|15.373|12.033|10.853|19.763|21.0231|30.163|25.5487|30.1463|27.568|29.518|28.728|24.258|33.388|34.6708|42.0478|23.5495|16.0295|18.2295|21.7021|15.8321|9.7521|16.6221|15.0121|9.9421|14.5621|14.9021|15.2221|9.1821|4.4521|18.2421|22.2761|-9.2658|-3.7458|-7.3758|-9.3558|-10.5558|-11.7458|-11.8858|-9.4658|-14.7358|-18.6896|-17.1578|-16.1578|-21.0855|4.5506|3.9206|5.6306|4.3506|4.2706|10.1306|4.4306|2.2706|7.4706|8.8106|8.0006|7.5206|8.6306||9.4706|15.1406|18.1638|17.4638|19.5917|20.5961|9.4161|7.9061|10.3261|8.2561|4.6161|9.2061|13.8161|9.6661|1.9461|2.6761|3.2961|4.6561|5.1361|7.4661|1.8861|5.3561|11.1661|14.5861|18.6579|14.8779|12.1979|15.8268|16.3045|11.9067|14.6946|16.854|14.2387|13.2087|13.0888|14.1087|16.3287|16.7362|16.4294|11.1694||15.1794|18.3277|16.0035|11.9834|13.8121|15.5686|12.359|15.3644|15.5324|12.6624||11.2224|5.9924|10.6024|7.7924|11.2924|12.2024|14.9932|15.012|14.0599|11.8671|12.6671|14.9771|7.2571|9.6871|12.8071|14.4471|12.2655||8.0055|9.1655|9.3955|15.1655|14.5155|16.6355|14.5655|17.1055|17.2055|18.4311|18.3503|20.1039|18.7048|18.6448|22.3748|23.1309
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH||2.6469|2.6655|2.9986|2.7273|2.7389|-0.1453|-0.4853|-0.0653|-1.4153|-1.1053||-1.0953|-1.2453|-2.0553|-3.5253|-3.0947|-2.7053|-2.1053|-2.4353|-2.6853|-2.9553|-2.5553|-3.0053|-3.4844|-3.3244|-3.7444|-3.9377|-2.4677|-2.3477|-2.6477|-3.2077|-2.8577|-1.7977|-1.3677|-0.8977|-1.4777|-0.7377|-1.0177|-2.2077|-3.5777|-3.5375|-3.6522|-3.6099|0.1371||2.3571|2.2371|3.3671|-0.3331|-0.4831|-0.8931|-2.4931|-2.9143|-3.0115|-2.6315|-2.6215|-1.5415|-1.2015|-1.2415|-1.6615|-0.4815|-0.4515|-0.1115|-1.2015||-0.7815|-1.4115|-1.0715|-0.3815|-0.4415|-0.9215|-0.9415|-0.3615|-0.0015|-0.5615|-1.2915||-2.1915|-1.9415|-2.2015|-2.0415||-1.8915|-1.7415|-2.1015|-2.4815|-3.0715|-3.3215|-2.4715|-2.3315|-1.8815|-0.2315|-0.4015|-0.8115|-1.5415|-0.7115|-0.9815|-1.6415|-2.4315|-2.5215|-2.1215||-3.1015|-3.4715|-3.9015|-4.7115|-5.3406|-5.179|-6.0361|-5.0291|-4.4966|-4.8986|-2.5686|-3.7786|-3.8486|-3.6986|-3.7894|-3.2994|-4.3644|-3.1336|-3.6736|-3.9536|-3.0136|-2.5736|-2.4936|-2.7936|-3.4636|-4.7436|1.0587|1.2587|0.2587|2.0787|3.0987|2.7387|2.4887|0.5287|4.2787|3.1996|1.9696|3.0596|2.9693|3.3895|3.8639|2.9339|2.5539|2.8239|2.8939|3.0739|2.8539|2.9439|2.9439|2.8639|2.6382|2.3396|2.7921|2.2227|2.753|2.2833|2.1533|2.7495|2.4897|2.1297|1.5297|1.5897||1.9797|2.6897|2.3497|2.7297|2.6097|3.2797|1.9697|1.9597|2.4197|3.4697|3.0697|3.8597|4.243|4.502|-2.151|-1.761|-2.301|-1.991|-1.861|-1.851|-2.781|0.2685|1.4785|1.7985|2.1985|2.2842|1.9843|2.4043|2.6042|2.6942|2.5008|2.5308|2.1237|1.7837|1.8737|2.2137|2.5237|3.1641|2.7041|1.9441||2.8641|2.4716|1.9516|2.1816|2.7616|3.0878|2.6359|2.8483|2.409|1.779||1.739|1.269|1.609|1.029|2.419|2.5915|2.8352|3.1959|-1.1269|-1.4269|-0.7069|-1.5969|-2.6269|-2.7816|-3.0492|-2.9892|-3.0443||-3.3843|-3.6795|-3.8006|-3.3798|-3.5095|-3.7812|-3.6812|-2.8712|-2.8412|-3.5012|-4.9312|-5.5946|-6.0785|3.2646|3.4046|3.8746
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH||0.1815|-0.0394|-0.0227|-0.0423|-0.0727|-0.1264|-0.16|-0.1474|-0.19|-0.1735||-0.1848|-0.1805|-0.1839|-0.2381|-0.2155|-0.1741|-0.2029|-0.2453|-0.217|-0.238|-0.2419|-0.2288|-0.2578|-0.2358|-0.2874|-0.2672|-0.2702|-0.2523|-0.244|-0.3144|-0.3294|-0.2218|-0.2018|-0.1518|-0.1618|-0.1518|-0.2718|-0.2813|-0.2045|-0.2145|-0.2094|-0.1894|-0.2094||-0.2494|-0.2494|-0.2662|-0.1988|-0.1888|-0.2088|-0.2718|0.1004|0.1504|0.1604|0.1004|0.1204|0.1104|0.1804|0.2204|0.2004|0.2304|0.2404|0.2004||0.2704|0.2904|0.2963|0.3133|0.3233|0.2254|0.1054|0.0954|0.0554|0.0754|0.0954||0.1354|0.1854|0.1454|0.1154||0.1154|0.1154|0.1754|0.1354|0.1254|0.1054|0.2154|0.2429|0.2129|0.2201|0.2512|0.2369|0.2757|0.2486|0.2895|0.2811|-0.0871|-0.1071|-0.0971||-0.1371|-0.1671|-0.1271|-0.1971|-0.2191|-0.1841|-0.1579|-0.2082|-0.2013|-0.2009|-0.2087|-0.1587|-0.2087|-0.2192|-0.2343|-0.2348|-0.2251|-0.1851|-0.2051|-0.2318|-0.2054|-0.2068|-0.2168|-0.1968|-0.2068|-0.213|-0.103|-0.053|-0.113|-0.103|-0.053|-0.083|-0.103|-0.123|-0.093|-0.053|-0.083|-0.063|-0.083|-0.103|-0.153|-0.143|-0.133|-0.193|-0.1881|-0.1581|-0.1681|-0.1081|-0.1781|-0.1181|-0.1981|-0.1938|-0.1973|-0.2136|-0.2129|-0.2382|-0.2397|-0.2397|-0.2387|-0.2287|-0.2564|-0.2807||-0.2544|-0.2144|-0.2444|-0.1944|-0.2244|-0.2044|-0.2844|-0.3044|-0.3619|-0.3957|-0.3873|-0.3673|-0.3173|-0.4073|-0.4591|-0.4574|-0.1238|-0.1538|-0.1538|-0.2138|-0.2738|-0.3045|-0.3188|-0.2609|-0.2883|-0.2625|-0.3106|-0.2506|-0.3106|-0.3145|-0.3045|-0.2345|-0.2145|-0.1945|-0.1145|-0.0545|-0.0145|-0.0045|-0.0345|-0.0845||-0.0345|-0.0845|-0.0645|-0.1645|-0.0945|-0.0745|-0.0845|-0.0845|-0.1245|-0.2345||-0.2345|-0.2845|-0.2045|-0.3045|-0.2245|-0.1745|-0.1145|-0.1145|-0.1345|-0.2345|-0.1945|-0.2345|-0.3045|-0.3545|-0.3284|-0.4084|-0.3677||-0.4077|-0.4575|-0.4634|-0.4234|-0.4234|-0.3734|-0.4734|-0.6234|-0.6649|0.0854|0.1454|0.2054|0.2954|0.4554|0.1654|0.3454
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||-0.0767|-0.0867|-0.0467|-0.1267|-0.1067|-0.1767|-0.1867|-0.2567|-0.2667|-0.1867||-0.2167|-0.2667|-0.2567|-0.3667|-0.4194|-0.432|-0.4311|-0.4729|0.0706|0.0406|0.0706|0.1606|0.3006|0.2906|0.3606|0.4606|0.4756|0.4656|0.5006|0.7006|-0.11|-0.28|-0.19|-0.195|-0.14|-0.08|-0.09|-0.21|-0.24|-0.215|-0.3|-0.3241|-0.2541||-0.2741|-0.3241|-0.3088|-0.3627|-0.2727|-0.3127|-0.3672|-0.4052|-0.3997|-0.3799|-0.3766|-0.3398|-0.3457|-0.3771|-0.3889|-0.3289|-0.2689|-0.3189|-0.4089||-0.4535|-0.522|-0.4043|-0.4543|-0.4595|0.017|0.077|0.187|0.307|0.217|0.277||0.187|0.257|0.207|0.197||0.257|0.197|0.357|0.577|0.497|0.5544|0.5068|0.5768|0.5581|0.6734|0.7132|0.7047|0.476|0.446|0.6572|0.5233|-0.127|-0.117|-0.257||-0.247|-0.177|-0.317|-0.437|-0.5827|-0.5496|-0.5296|-0.6304|-0.6215|-0.7213|-0.3513|-0.2213|-0.3713|-0.3913|-0.5013|-0.6113|-0.662|-0.5616|-0.3916|-0.6316|0.1092|0.1692|-0.307|-0.227|-0.277|-0.267|-0.257|-0.197|-0.347|-0.3425|-0.3025|-0.3425|-0.3482|-0.3582|-0.2082|-0.1582|-0.2082|-0.1982|-0.0982|-0.2482|-0.2782|-0.3182|-0.2882|-0.1982|-0.2282|-0.1682|-0.1182|-0.0982|-0.2482|-0.3382|-0.4151|-0.4026|-0.4181|-0.3081|-0.3181|-0.3981|-0.3181|-0.3081|-0.2681|-0.2681|-0.3481|-0.2781||-0.2981|-0.2481|-0.1481|-0.2381|-0.3381|-0.3181|-0.4781|-0.5178|-0.5865|-0.5558|-0.5958|-0.6503|-0.7423|-0.7334|-0.8206|-0.9312|-0.9577|-1.0277|-1.0689|-1.1539|-1.3292|-1.2914|0.508|0.448|0.448|0.698|0.673|1.138|0.7144|0.6587|-0.0239|-0.0839|-0.2639|-0.4739|-0.4939|-0.2739|-0.5239|-0.4439|-0.4439|-0.5339||-0.3939|-0.4539|-0.4839|-0.5839|-0.6038|-0.6138|-0.6401|-0.5751|-0.7001|-0.8228||-0.7429|-0.8855|-0.7722|-0.8269|-0.7574|-0.6374|-0.4974|-0.4974|-0.7274|-0.9274|-0.8174|-0.7174|-0.7674|-0.4974|-0.6974|-0.9374|-0.8901||-0.8651|-1.0145|-1.0961|-1.0307|-1.0947|-1.0775|-1.0886|-1.2486|-1.4998|-1.1348|-1.4448|-1.3302|-1.2902|-1.5302|-1.5832|-1.6272
01483|1052242|/equities/orthopediatrics|R2000GROWTH||1.0804|0.8604|2.1804|2.8321|-0.7627|-1.7427|-1.7728|-1.7027|-1.9527|-1.7728||-1.6528|-1.4227|-1.8427|-2.5128|-2.8931|-2.4258|-2.5458|-2.8658|-2.8083|-2.7583|-3.1034|0.0892|0.6392|0.5392|0.7392|0.9692|1.2292|1.2392|2.2092|1.4792|1.2492|1.9092|2.0992|2.6492|2.5992|-0.51|-1.58|-2.22|-2.2945|-1.6449|-1.5549|-1.5149|-1.5549||-1.7149|-1.8849|-1.3849|-1.5249|-1.8949|-2.2132|-2.3596|-2.4896|-2.6132|0.3146|0.4846|0.3146|0.3446|0.7646|0.8046|1.1346|1.5146|1.6646|1.4746||1.3746|1.7346|1.4646|1.7146|3.1346|1.3346|1.7546|1.4146|1.7646|1.1946|0.5846||0.7846|0.9846|0.6546|0.3646||0.4346|0.3046|0.3846|0.0946|0.5946|0.3446|0.9346|1.0146|0.6246|1.3546|1.8146|1.9693|1.8593|2.0393|2.0292|1.7892|1.5592|1.7992|2.3492||2.4492|2.9492|-0.157|-0.377|-1.357|-1.607|-1.877|-2.1503|-1.9416|-1.7316|-1.6616|-1.4416|-1.8216|-1.6416|-2.2516|-2.3217|-2.1117|-2.2817|-1.8517|-2.2217|-2.2317|-1.7817|-1.7317|-1.6617|-1.6317|-0.8117|-0.7867|-1.0817|-1.4517|-0.8917|-0.8417|-1.0117|-1.1817|-2.3917|-2.4046|-2.3668|-2.3923|-2.4559|-1.9259|-2.7659|-2.2759|-2.1659|-2.3859|-2.4633|-2.8836|0.0087|0.0587|0.4687|0.2987|1.2287|0.3687|0.7087|0.6787|0.7687|1.4487|0.4087|1.6087|2.0287|2.0287|1.8287|2.0187|1.9187||2.4787|2.5587|2.7487|3.8258|-1.3928|-1.4828|-2.5328|-2.2028|-2.5528|-2.4828|-2.4928|-2.5528|-1.5928|-2.0728|-2.8728|-2.7728|-2.4828|-3.7828|-2.8423|-2.5023|-2.6423|0.2623|1.2223|1.8123|1.9323|2.2923|2.3023|3.2518|2.3318|1.4518|1.5818|2.2218|2.5487|-0.4953|-0.3553|-0.6053|-0.0453|-0.4353|-0.8153|-1.2553||-0.0153|-0.3553|-0.6353|-1.0153|-1.1253|-0.7253|-0.9053|-1.0653|-1.9053|-2.2053||-2.3453|-2.1253|-1.3853|-1.3353|-0.7753|-0.3953|-0.3253|-0.9553|-1.3053|-1.6353|-2.3753|-2.0553|-2.5353|-2.7312|-2.9383|-2.9893|-2.4697||-2.7597|-3.1508|-2.599|-1.559|-1.499|-1.379|-1.579|-1.599|-1.239|-1.179|-2.409|-1.369|-2.269|-3.049|-3.369|-3.0963
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||-0.9827|-0.5427|-0.4727|-1.9327|-2.1127|-3.0727|-3.1527|-3.0927|-4.0327|-3.6427||-3.7227|-3.5227|-3.2227|-5.0127|-4.5207|-4.4707|-3.3807|-4.0707|-4.3407|-5.3807|-4.6524|-4.968|-5.1645|-5.2445|-6.5178|-5.5036|-5.4083|-5.1683|-5.6083|-7.0414|0.8794|2.3694|1.4494|3.9294|1.8794|3.3994|3.1594|3.3294|1.5794|1.9094|2.5294|1.8994|1.1294||1.2794|1.8594|3.0194|2.3194|3.6594|1.7794|0.1494|1.9794|5.0894|1.5694|2.9994|5.4394|8.2794|4.8407|4.0107|6.1807|6.362|4.6672|5.6672||4.8154|3.9314|5.1384|3.8787|3.9752|2.8752|3.3052|4.2048|3.6702|4.4299|-0.7028||-2.8428|-3.1728|-2.3128|-2.7428||-2.2828|-2.2028|-2.2928|-2.3128|-3.4028|-4.1588|-3.5542|-3.6687|-3.1187|-1.8687|-2.8287|-2.2887|-2.1987|-2.0787|-1.3687|-2.5887|-2.6387|-3.6187|-3.2887||-3.3287|-3.1887|-3.7187|-4.9087|-6.7742|-4.7546|-5.1946|-5.7401|-5.4912|-6.011|-5.9293|-6.1765|-5.3665|-6.2065|-7.3427|-7.5566|-7.7863|-8.7164|1.5739|2.8839|1.4639|1.0939|0.1639|2.4339|2.3239|3.8039|1.6939|3.6439|2.1239|2.7539|6.0539|7.2939|4.8339|3.9104|4.8616|3.7518|3.3418|2.6618|2.2718|2.5718|1.4618|1.1018|2.2718|2.4618|3.0118|2.6218|3.8176|3.6781|3.1649|2.951|3.1906|2.6333|3.6095|1.7195|2.3195|2.4195|3.0934|2.3687|2.0287|1.6987|1.9087|1.8287||2.0287|2.1487|1.8687|2.7787|2.5369|2.1869|1.0069|0.1369|0.0769|1.9269|1.3969|1.3969|1.1169|1.1969|1.2169|1.1569|1.2069|1.2869|1.5269|1.3269|0.4569|0.6969|0.7169|1.0769|1.6469|2.023|2.0391|1.8404|1.7418|1.7518|1.9322|2.1341|1.8287|1.8625|1.5722|1.4285|1.3473|0.5312|0.7712|1.1012||1.1112|1.3354|0.888|0.888|0.688|1.038|0.748|0.788|0.618|0.548||0.908|1.018|0.938|0.8844|0.6344|0.6744|0.6244|0.9144|0.7543|0.8643|1.0043|0.9321|0.2221|0.2421|0.3821|0.6721|0.8021||1.1457|0.6026|0.5826|0.5026|0.4526|0.4726|0.5626|0.6726|0.6226|0.7626|0.8626|0.8626|0.8526|0.7126|0.6326|0.7326
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||1.4054|-0.3095|-0.1895|-0.6795|-0.7495|-1.0395|-1.0795|-0.6895|-1.3495|-1.4703||-1.7031|-1.5287|-1.683|-1.6641|-1.7688|-1.8186|-1.8163|-2.0167|-2.123|-2.083|-2.215|-2.5901|-2.2801|-2.3601|-2.7471|-3.2818|-2.3618|-2.4293|-2.0893|-2.5705|-2.2889|-2.3989|-2.6389|-3.0093|-3.1981|-3.3976|-2.9374|-2.7276|-2.1076|-1.9376|-2.7876|-3.3195|-3.0978||-3.1661|0.6694|0.5194|0.9694|1.3994|2.2194|1.7694|2.6494|2.8694|2.2413|2.7413|2.9056|2.4319|1.6619|1.3819|1.9419|1.4819|1.9019|2.1019||2.9919|3.0481|2.5989|3.0349|-0.3885|-1.0785|-1.6985|-1.84|0.2185|0.6385|1.3385||1.4875|1.4589|1.3489|1.5889|1.6789|1.9931|1.7531|1.7931|1.7881|1.7881|2.0206|2.112|1.792|2.072|1.812|2.3028|2.1092|2.1919|1.5146|1.8056|1.6263|2.2299|1.8457|1.4607||-0.2889|-0.3989|-1.1289|-1.1789|-1.2289|-1.1689|-1.1289|-1.3416|-1.2598|-1.4534|-1.4969|-1.5743|-1.8003|-1.7223|-1.7261|-1.2061|-1.1686|-1.5586|-1.2902|-1.3402|-1.681|-1.4982|-1.2782|-1.1082|-1.1082|-0.9182|-0.9682|-1.1882|-0.8782|-1.0282|-1.0082|-1.3582|-1.3082|-1.5882|-1.7956|-1.4238|-1.6738|-1.7276|-1.533|-1.553|-1.5567|-1.6822|-1.8429|-1.8996|-1.9068|-2.2464|-2.2986|-2.3437|-2.4519|0.1573|0.0773|0.1373|0.2173|0.6773|1.5673|0.5773|0.9973|0.8673|0.9673|1.0273|0.9573|1.3373||1.8273|1.8873|1.9073|2.1373|1.4873|2.3473|1.5573|1.7573|2.2873|2.7773|2.9791|3.0758|3.4736|2.3743|2.0141|2.1741|2.4941|2.6841|2.53|1.03|0.57|0.76|0.44|1.59|2.43|1.71|1.83|2.592|-0.6621|-1.3421|-1.6821|-1.2621|-1.5521|-1.2021|-1.1521|-0.8021|-0.8921|-0.5121|-0.9321|-0.7521||-0.9421|-1.1021|-1.5021|-1.7871|-1.9119|-1.875|-2.035|-1.9161|-1.9361|-2.1357||-2.3563|-2.4748|-2.1304|-2.6604|-2.683|-2.6768|0.314|1.194|0.594|0.629|0.604|1.124|0.654|1.814|2.4844|2.3629|2.4505||1.7084|1.9584|2.0176|2.2376|1.7765|1.9565|2.3515|1.7852|1.7352|2.3133|1.6861|1.5643|0.9543|0.9243|1.0043|1.0643
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||0.7055|0.3455|0.5355|0.6248|0.6353|0.6178|0.6098|0.6254|0.6326|0.5887||-0.0451|-0.2051|-0.2751|-0.3951|-0.3951|-0.3551|-0.3951|-0.4651|-0.3351|-0.7051|-0.6923|-0.7685|-0.5185|-0.6685|-0.7922|-0.8286|-0.6436|-0.5086|-0.5686|-0.3586|-0.3686|-0.5186|-0.6536|-0.619|-0.449|-0.529|-0.549|-0.564|-0.269|-0.109|-0.209|-0.219|-0.299||-0.229|-0.269|-0.119|-0.129|-0.379|-0.479|-0.539|-0.489|-0.509|-0.409|-0.479|-0.609|-0.7294|-0.7032|-0.6713|-0.7121|-0.5021|-0.5821|-0.6721||-0.6923|-0.6423|-0.7023|-0.5723|-0.6623|-0.6423|-0.6606|-0.8712|0.0957|0.0757|0.1257||0.1357|0.2257|0.1957|0.3857||0.4857|0.5257|0.5957|0.3757|0.3357|0.2557|0.5157|0.3857|0.7157|1.0757|1.0829|0.5679|0.0779|0.0779|0.1079|0.1279|0.0879|0.2579|0.2979||0.2079|0.0879|0.1979|0.2379|0.2079|0.2979|0.3579|0.3779|0.4379|0.5479|0.6179|0.6679|0.9379|0.9979|1.1347|1.4043|1.1089|0.0996|0.1596|0.2446|0.2096|0.3896|0.4396|0.5796|0.582|0.724|0.5823|0.4423|0.2023|0.2323|0.3023|0.2923|0.1423|0.1223|0.4823|0.5723|0.5423|0.7961|0.4561|0.3061|0.4661|0.4761|0.3861|0.3161|0.4061|0.3061|0.5761|0.7161|0.6361|0.7386|0.5186|0.6186|0.7268|0.7109|0.5262|0.3062|0.4162|0.4062|0.2562|0.4362|0.4753|0.4358||0.3258|0.4058|0.4258|0.4858|0.4358|0.5658|0.4258|0.4358|0.3958|0.4358|0.4461|0.6057|0.5457|0.5655|-0.3294|-0.3594|-0.3416|0.08|0.12|0.13|0.16|0.22|0.21|0.25|0.33|0.32|0.3764|0.3464|0.2664|0.2264|0.2564|0.3264|0.3364|0.3064|0.4064|0.3364|0.3664|0.4194|0.4921|0.4648||0.4473|0.4481|0.4523|0.3523|0.3123|0.2723|0.3123|0.3323|0.3323|0.4223||0.3825|0.3025|0.3025|0.2725|0.2125|0.3525|0.4706|0.4518|0.3244|0.3744|0.3421|0.3381|0.3181|0.2781|0.3181|0.3132|0.3232||0.2432|0.2532|0.2632|0.3832|-0.0486|-0.0886|-0.0686|-0.1686|-0.0986|-0.0386|-0.0686|-0.1186|-0.2286|-0.2386|-0.2786|-0.2912
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||3.0245|1.8645|1.8045|3.5845|3.6091|3.2491|4.2968|3.9048|-1.9046|-2.4346||-2.5546|-1.6046|-2.3746|-3.0746|-3.0446|-2.0146|-1.5346|-1.7846|-3.0946|-3.9746|-3.6493|-4.2744|-3.8844|-4.424|-5.2028|-4.8406|0.7699|0.6599|1.0699|0.7799|2.3099|3.5999|2.7299|4.3999|3.4299|4.3099|4.3948|4.0004|3.187|3.337|2.547|2.8538|3.2338||3.4666|2.2866|2.8133|2.6433|2.8558|3.0096|2.6734|2.4734|2.6427|3.0313|2.3499|2.1499|1.6699|2.5499|2.4499|1.7699|2.522|2.305|1.455||1.885|2.275|2.0766|2.5354|2.3721|2.5256|2.5172|2.0886|2.9128|1.9138|1.1838||0.8438|1.2938|1.5338|1.5738|1.7538|1.873|1.853|2.093|2.0399|2.1599|1.5799|1.7899|2.1299|2.2499|2.5326|2.9107|1.5652|1.7952|1.6106|1.9706|1.8206|1.6206|1.7706|2.1106||2.4284|2.587|2.7222|-0.4421|-1.4121|-1.7421|-1.9021|-1.5321|-0.6221|-0.3621|-0.1621|-0.3221|-0.3221|-0.7521|-0.3521|-0.1221|-1.8621|-2.4778|-2.0913|-1.5913|-0.8213|-0.7013|-0.8813|-0.1713|-0.6313|-1.2413|-1.1413|-1.5413|-2.0213|-1.8513|-1.4713|-1.7213|-2.1113|-2.5713|-2.4042|-2.0598|-2.5601|-2.6723|-1.8523|-2.1223|-1.9723|-1.9523|-2.3142|-1.9642|-2.1842|-2.353|0.0872|0.3273|0.3473|1.1273|0.2472|0.4772|0.5172|0.6572|1.2072|0.6072|0.6772|1.3073|1.4673|1.5272|0.7573|1.4272||1.6872|2.0172|2.2558|2.1204|2.0404|2.6863|2.156|1.886|1.986|2.5176|2.2046|2.2846|2.5646|2.6813|2.4412|2.533|2.7783|2.9291|-1.3452|-1.7452|-2.1552|-1.7402|-2.3993|-1.9993|-1.8493|-1.4993|-1.3293|-1.0493|-1.3393|-2.0993|-2.1597|-1.9677|-2.2147|0.0279|0.9279|1.1479|1.5479|1.7279|1.5279|1.7879||2.177|2.4323|2.1758|1.9087|1.6511|1.9411|1.4611|1.8511|1.5111|0.8011||1.1511|1.4411|1.8011|1.4388|1.9188|1.4888|1.7363|-0.2822|-0.9422|-1.2422|-1.1722|-1.0922|-1.5122|-1.2622|-1.0122|-1.2722|-1.0922||-1.7822|0.0056|0.5456|1.3756|1.4856|1.7256|2.0956|1.9484|2.4127|2.5691|2.5162|2.6502|1.5448|1.4248|1.7626|1.9221
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||7.3209|4.6109|7.7709|10.3509|10.2447|10.693|10.1129|9.8129|8.6065|7.4365||6.7665|7.0265|7.4465|5.1465|4.8965|8.6065|9.3565|8.2665|6.1365|4.5865|7.2765|9.1265|10.5065|12.0278|10.0735|8.5535|10.3535|11.2135|12.0835|9.4035|8.1635|8.4235|9.8635|9.4085|10.1935|15.7035|6.2725|5.6425|6.2725|7.8325|8.8402|7.73|8.0832||6.4932|5.4332|6.6132|6.8132|5.6991|6.5791|6.6904|6.5855|8.4086|7.4898|6.1048|4.9948|6.1948|6.4648|6.4148|5.3548|6.8748|8.1248|6.9348||9.4048|-1.2265|-2.2665|-4.3865|-3.8965|-2.7265|-2.6865|-3.9765|-4.2165|-5.8165|-7.5565||-7.6255|-6.5334|-7.9503|-7.1303||-6.5703|-6.9403|-6.4003|-5.9503|-5.6403|-5.9753|-7.5003|-8.568|-7.338|-7.978|-7.678|-8.488|-8.408|-6.808|-5.638|-6.418|-7.658|-8.8479|-9.3854||-8.9654|-8.8454|-8.0554|-4.4054|-7.8954|-5.5354|-5.8554|-5.3454|-3.8954|-2.6954|-2.3654|-1.9654|-4.5454|-5.5154|-6.7354|-6.0654|-5.0754|-5.4154|-6.2052|-4.2652|-3.9452|-3.2752|-2.6952|-3.6052|-3.8052|-2.7202|-3.0652|-4.8052|-6.2152|-5.9752|-5.5552|-5.4352|-7.5052|-6.9381|-5.6681|-4.9481|-6.1981|-5.4981|-5.1381|-6.1181|-6.3181|-5.4781|-7.5381|-8.7981|-9.5729|-8.9622|-9.8651|0.7251|0.6851|1.8551|0.5451|0.8851|0.8051|0.7251|2.6651|1.0751|4.0551|5.5051|5.9251|5.5051|2.9951|3.4651||3.8001|3.7051|4.1151|3.7151|6.0351|8.7651|6.9049|7.1698|6.7009|6.4109|7.2809|7.9982|7.3691|8.1835|6.4235|6.0835|8.0635|7.0335|-0.5836|-1.8236|-5.1436|-5.1832|-4.4532|-3.9832|-3.9532|-3.9932|-5.6532|-4.2632|-6.0332|-6.6032|-7.8761|-5.5461|-5.0361|-5.4161|-3.5561|-3.9611|-1.8961|-3.0961|-3.7361|-4.6661||-3.2561|-3.8011|-3.9561|-4.5961|-5.0761|-5.2461|-3.1061|-2.8461|-4.2661|-5.8661||-5.9561|-7.3424|-6.3231|-7.2931|-7.2703|-5.5003|-5.0103|-5.3203|-4.5103|-5.2403|-6.0903|-5.7803|-8.2403|-6.4403|-7.5703|-7.6303|-5.9603||-7.2403|-9.8809|-10.1051|-7.2601|-6.0501|-7.2401|-8.7101|-9.0101|-8.7301|-9.5501|-11.7501|-10.8556|-10.7556|-10.2656|-11.9156|-17.1645
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||2.4751|2.2924|2.7058|2.7664|2.3807|1.8307|2.1707|2.0107|2.562|2.5006||1.9296|2.1696|2.8265|2.4428|2.1351|2.3652|-0.9059|-0.7159|-1.1959|-1.6559|-1.5596|-1.6745|-1.3345|-1.3845|-1.7445|-2.0378|-1.755|-2.0373|-1.9107|-1.7798|-1.7317|-1.8502|-1.5402|-1.5308|-1.7604|-1.1704|-1.4604|-1.7904|-2.1829|-1.4865|-1.5265|-1.2065|-1.3865||-1.5165|-1.8165|-1.8228|-1.5228|-1.8528|-1.9331|-2.3008|-1.3108|-1.8708|-1.9908|-1.8508|-1.9676|-2.4826|0.5443|1.0543|1.3043|1.4143|1.3343|0.6043||2.0543|2.4543|1.7143|1.9543|2.5243|2.7525|1.8325|1.8825|2.2693|1.3393|1.3293||1.6393|2.0093|2.047|2.3806||2.3297|1.8997|1.9697|1.9597|2.1897|1.3697|1.1797|0.8897|1.4197|0.0997|1.1697|1.3797|1.1697|1.3997|1.3897|1.5397|1.6064|1.6664|1.9215||2.1959|2.559|-1.169|-1.079|-1.689|-1.529|-1.7645|-2.1736|-2.1178|-1.9242|-1.3742|-1.5542|-1.6842|-1.5542|-2.0212|-1.9461|-1.8261|-1.5426|-1.6526|-2.0774|-2.1882|-1.2782|-1.5382|-1.4782|-1.4282|-1.6582|-1.3682|-1.6182|-2.0682|-1.5482|-1.4282|-1.7182|-1.9482|-2.2645|-2.3999|-2.0763|-2.5698|-2.5609|-1.9782|-2.3197|-2.2657|-2.4086|-2.1273|-2.5615|-2.5172|-2.7642|-3.0144|-2.8863|-3.1701|-2.7701|-2.9501|-3.0801|-3.3101|-3.3701|-3.5968|2.976|1.526|1.686|2.636|2.8886|-1.3944|-1.8344||-0.8544|-1.0144|-1.0444|-1.4644|-1.8744|-0.8744|-1.7844|-1.7144|-0.5444|-0.6444|-0.5544|-0.7344|-0.1544|-0.5244|-2.2344|-2.0944|-1.8144|-1.7944|-1.7644|-1.6244|-2.5544|0.4879|0.7479|1.1479|1.7679|2.7879|-0.5579|-0.2579|-0.7579|-1.2779|-1.5379|-1.4579|-2.3979|-2.4904|-2.0104|-1.9804|-1.2304|-1.1204|-1.1504|-1.5204||-0.7804|-0.6704|-1.4204|-1.8904|-1.3004|-1.7004|-1.6104|-1.2204|-1.4904|-1.9804||-2.0804|-2.6404|-2.6504|-3.4404|-4.3289|-0.6439|-0.2539|-0.8939|-1.3339|-1.9239|-1.7339|-1.5939|-2.4139|-2.0039|-1.7339|-1.8439|-1.5439||-2.7039|0.4361|0.5361|1.3061|1.1461|1.2361|1.4261|1.8461|2.8061|2.7754|2.3131|3.1231|2.9566|3.2566|2.7466|2.5466
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||-0.4754|-0.4654|-0.4818|-0.5718|-0.4368|-0.4868|-0.5908|0.1771|0.1121|0.2421||0.2521|0.2621|0.2871|0.1921|0.3221|0.3221|0.3221|0.3221|0.4821|0.4621|0.4721|0.4321|0.4521|0.3621|0.2621|0.3021|0.4321|0.3221|0.4121|0.4921|0.4121|0.4721|0.3521|0.4021|0.3921|0.6321|0.7021|0.7356|0.7486|0.7786|0.9286|0.6486|0.5986||0.5386|0.7336|0.8086|0.934|0.7896|0.4996|0.5096|0.549|0.5651|0.3751|0.4351|0.4119|0.2119|0.3419|0.3219|0.2419|0.3119|0.3119|0.1619||0.0119|0.0519|0.1719|0.3319|0.3499|-0.0634|-0.1734|-0.2334|-0.3334|-0.2944|-0.2644||-0.3302|-0.3563|-0.3698|-0.3209||-0.3495|-0.3095|-0.2195|-0.2595|-0.2995|-0.2595|-0.2795|-0.3095|-0.2395|-0.1895|-0.1695|-0.2395|-0.2695|-0.2895|-0.3395|-0.3895|-0.5255|-0.4233|-0.3733||-0.3633|-0.2933|-0.2333|-0.3133|-0.3833|-0.2733|-0.1133|-0.1833|-0.3633|-0.5233|-0.4633|-0.4333|-0.4733|-0.3633|-0.5633|-0.6012|-0.5025|-0.3991|-0.4291|-0.494|-0.4737|-0.5813|-0.4213|-0.3713|-0.3713|-0.5113|-0.5005|-0.4905|-0.6405|-0.5844|-0.6717|-0.6621|-0.5208|-0.7358|0.2712|0.3012|0.1612|0.4412|0.6244|0.5426|0.4682|0.5071|0.4271|0.5758|0.5675|0.5317|0.3161|0.3261|0.2661|0.2104|0.1704|0.2004|0.1704|0.1804|0.3004|0.3294|0.2494|0.2694|0.3794|0.2394|0.1794|0.1894||0.3294|0.2994|0.3622|0.2869|0.2869|0.405|0.41|0.2308|0.2884|0.3824|0.1271|0.1378|0.1434|0.0979|0.0973|0.1596|0.1876|0.1853|0.2113|0.1369|0.0683|0.1177|0.1472|0.1302|0.1811|-0.0279|-0.0141|-0.0479|-0.0742|-0.0741|-0.0475|-0.0621|-0.0871|-0.0876|-0.0853|-0.0716|-0.0571|-0.0538|-0.0954|-0.1101||-0.094|-0.1091|-0.1208|-0.139|-0.1567|-0.1259|-0.1349|-0.1577|0.0031|0.0274||0.0299|0.0387|0.075|0.0558|0.0841|0.0919|0.0772|0.1221|0.164|-0.0455|-0.0364|-0.0158|-0.0118|-0.085|-0.1033|-0.1224|-0.1222||-0.1068|-0.0916|-0.1615|-0.1539|-0.1586|-0.1537|-0.1553|-0.1317|-0.1101|-0.1559|-0.1878|-0.169|-0.1602|-0.1731|-0.1423|-0.1594
01492|942670|/equities/upland-software-inc|R2000GROWTH||-0.043|-0.0884|-0.0489|-0.104|-0.1483|-0.077|-0.0748|-0.0474|-0.044|-0.0118||-0.0519|-0.0533|-0.058|-0.1223|-0.106|-0.064|-0.0222|-0.0679|-0.0098|-0.1498|-0.2148|-0.2073|-0.2213|-0.2437|-0.2416|-0.2437|-0.2404|-0.2749|-0.2619|-0.2726|-0.2576|-0.2478|-0.2497|-0.2059|-0.2283|-0.2386|-0.2382|-0.2421|-0.2609|-0.173|-0.183|-0.2256|-0.203||-0.2471|-0.298|-0.3041|-0.2432|-0.1832|-0.2032|-0.2536|-0.2084|-0.2033|-0.2529|-0.2435|-0.2256|-0.2051|-0.2291|-0.2175|-0.2175|-0.1875|-0.2075|-0.1875||-0.1875|-0.1575|-0.1875|-0.1575|-0.1075|-0.1975|-0.1875|-0.1775|-0.1075|-0.0975|-0.1775||-0.2475|-0.2423|-0.2031|-0.2079|-0.2434|-0.2434|-0.2434|-0.2734|-0.3287|-0.3358|-0.3931|-0.3732|-0.3558|-0.2558|-0.2458|-0.2458|-0.2758|-0.3526|-0.3485|-0.3296|-0.3223|-0.3367|-0.3608|-0.3495||-0.3795|-0.3095|-0.3895|-0.3895|-0.4195|-0.3895|-0.4295|-0.4591|-0.3791|-0.3391|-0.4441|-0.4191|-0.3991|-0.4891|-0.4974|-0.4174|-0.4663|-0.373|-0.3692|-0.3992|-0.4531|-0.4256|-0.4885|0.0656|0.0256|0.0156|0.0656|0.1056|0.2156|0.3356|0.3756|0.2956|0.2356|0.1656|0.3156|0.1656|0.2256|0.2856|0.2256|0.2056|0.1356|0.2256|0.3556|0.3856|0.3756|0.4656|0.4156|0.4156|0.3556|0.3656|0.2656|0.3356|0.4256|0.3456|0.3156|0.2156|0.3056|0.2056|0.3056|0.2506|0.5756|0.6556||0.6856|0.6156|0.6656|0.6856|0.7156|0.8156|0.4856|0.6956|0.8941|-0.1518|-0.5318|-0.5231|-0.514|-0.564|-0.644|-0.644|-0.7546|0.1044|0.1044|0.1444|0.3544|0.1544|0.2044|0.6044|0.6855|-0.1708|-0.1508|-0.1408|-0.1208|-0.1908|-0.1508|-0.1608|-0.1208|-0.1508|-0.1608|-0.1808|-0.1308|-0.1408|-0.0808|-0.1808||-0.0508|-0.1308|-0.2108|-0.1508|-0.3408|-0.3576|-0.4048|-0.3848|-0.3948|-0.4783||-0.4013|-0.4613|-0.4113|-0.5213|-0.5546|-0.5208|-0.5508|-0.5308|-0.5508|-0.6576|-0.5876|-0.6729|-0.7402|-0.6153|-0.6797|-0.6397|-0.6853||-0.6053|-0.5353|-0.4653|-0.2653|-0.2653|-0.2253|-0.1853|-0.1353|-0.0953|-0.0053|-0.4753|-0.4153|-0.5053|-0.5053|-0.4253|-0.4553
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2259|-0.2259|-0.1072|-0.1207|-0.1307|-0.1417|-0.1377|-0.0949|-0.0787|-0.1087|-0.1147|-0.1327|-0.1486|-0.1196|-0.1371||-0.1486|-0.0956|-0.1196|-0.159|-0.1346|-0.1596|-0.1462|-0.1096|-0.125|-0.14||-0.1506|-0.1206|-0.1429|-0.1919|-0.1775|-0.1967|-0.1736|-0.2036|-0.1548|-0.1386|-0.2036|-0.1441|-0.159|-0.184|-0.189|-0.134|-0.199||-0.1791|-0.1691|-0.2066|-0.1991|-0.2203|-0.2641|-0.2733|-0.2733|-0.2583|-0.2633|-0.2833|-0.2778|-0.2753|-0.2784|-0.2518|-0.2118
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||3.2951|3.0313|3.7614|3.7249|3.7949|2.8176|3.413|3.3366|3.3802|3.0202||3.6227|-0.5597|-1.2097|-2.5697|-2.7397|-2.2114|-1.4314|-2.0714|-1.9814|-2.3514|-2.2014|-2.4116|-2.3906|-2.8399|-2.5365|-2.755|0.3273|0.4373|0.2973|0.1073|0.8273|1.0473|0.7973|1.8973|2.6273|2.3373|2.5273|-0.2776|-1.2576|-1.3876|-1.6976|-1.2676|-1.1576||-1.1376|-1.7976|-1.5776|-1.8176|-1.5076|-1.7276|-3.0676|-3.0745|-3.1223|-1.8076|-2.3976|-1.8676|-1.8876|-1.8476|-1.8176|-1.6076|-0.8776|-1.3676|-1.8776||-1.6476|-1.5976|-1.3276|-1.4576|-2.2176|-2.5276|-1.8826|-3.0276|-0.0576|-0.5376|-1.3276||-2.0476|-1.7301|-1.9734|-1.819||-1.899|-1.819|-2.119|-2.439|-2.7028|-2.6202|-2.6823|0.4683|1.1283|2.1183|2.6983|2.3555|2.6455|2.2727|2.7833|3.1548|3.0259|2.7699|2.8399||3.5966|-1.2622|-2.1922|-2.7222|-3.0648|-2.8448|-2.9345|-2.9626|-2.6226|-3.8474|-2.9327|-2.8659|-1.2559|-2.0459|-2.6952|-2.1077|-2.7877|-1.8022|-2.1322|-1.9622|-2.0122|-1.5422|-1.6222|-2.0022|-2.6722|-2.8722|-3.1441|-3.2376|-3.8112|-3.3886|-3.2286|-3.3186|-3.5586|-4.7186|-4.2968|-4.0732|0.2438|2.5438|2.3631|2.073|1.6831|0.8931|0.753|0.8131|1.1531|1.7131|2.1831|2.5131|2.3428|2.9081|2.4856|2.6013|2.5741|2.4741|2.6401|2.7934|1.8492|2.1492|2.2692|2.1092|1.2192|1.2392||1.5292|2.0192|1.6592|1.8292|1.8692|1.7492|1.0492|0.6592|1.4892|2.1192|1.1692|1.5692|1.5392|1.6392|0.7692|0.6592|0.2392|0.2992|0.5292|1.0992|0.2092|0.9692|1.3892|2.0292|2.4692|2.9018|2.6478|2.6478|2.1978|2.3228|2.1778|2.6278|2.3778|2.5878|3.5495|3.4043|3.3511|4.3251|2.0851|1.8351||2.2651|1.5951|1.5651|1.2051|1.9751|1.8351|1.822|1.792|1.032|1.052||1.222|1.082|0.812|0.722|1.482|1.822|1.6631|1.7286|1.7547|1.595|1.595|1.785|0.705|0.305|0.475|0.535|0.875||0.185|0.585|0.645|1.395|1.285|1.625|1.815|2.065|2.255|2.2744|-1.0101|-0.7701|-1.0301|-1.2201|-1.3901|-1.1701
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.987|1.777|2.557|2.4674|2.1674|2.6706|-0.9996||-0.4896|-0.1996|-0.7096|-1.7896|-1.6696|-1.7696|-2.2096|-2.1675|0.08|1.6||1.62|1.8|1.8769|2.1574|2.0062|1.9962|-0.0513|-1.0313|-1.2813|-1.8313|-1.6913|-1.2913|-1.8713|-2.0613|-1.7638|-1.8938|-1.6238||-1.8638|-2.0103|-2.4153|-1.9308|-1.5808|-1.1008|-1.0808|-0.8908|-0.8208|-1.0208|-1.9808|-2.1208|-2.7908|-2.9063|-2.7163|-2.0363
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||2.8878|2.587|3.0586|-0.6429|-1.0329|-0.9129|-0.7029|-1.3429|-0.5929|-1.1529||-1.4329|-1.4629|-1.4429|-2.2729|-2.1829|-1.4129|-1.5029|-2.5029|-2.7773|-3.0373|-2.5473|-2.5468|-2.1168|-2.2168|-2.5568|-1.9868|-1.6468|-1.6968|-2.0968|-2.4968|-2.8021|-1.7621|-2.2121|-2.2121|-2.0842|-1.9442|-2.2642|-2.0342|-2.6742|-2.2742|-2.3636|-2.8615|-2.7015||-3.2181|-3.0881|-2.9463|-3.1958|-3.0354|-2.9844|-3.8844|-3.3302|-3.2631|-2.9631|-3.5331|-2.4631|-2.1831|-0.6431|-1.3031|-1.4931|-0.6631|-1.0331|-1.8131||-0.8431|-1.1931|-1.0131|-1.1231|-1.6731|-0.7531|-1.4231|-1.5631|-2.6231|-2.7919|0.2518||1.1618|1.2118|1.5518|1.4918||1.5518|1.4818|1.5318|0.7118|0.2018|0.4018|1.0318|1.2018|1.2618|1.2618|1.8018|1.7418|3.6618|3.3425|3.3204|2.1304|1.6504|2.2104|2.9804||3.0803|2.8803|3.0303|3.7727|2.9438|3.5548|2.2025|2.3125|2.4531|2.0831|1.8231|2.5131|1.9031|1.9631|2.1731|2.1081|1.9131|2.2731|2.5931|2.9226|1.858|2.058|2.6039|2.2941|1.6041|1.8341|1.6443|1.6143|1.0643|1.2543|1.5743|0.4043|0.9443|0.9843|2.0843|1.4726|1.5139|1.7439|-0.3236|-0.6236|-0.3036|-0.4636|-0.4236|-0.7736|-1.3736|-1.0036|-1.4636|-1.4234|-1.5475|-1.0175|-1.4175|-1.5475|-1.7106|-1.5265|-1.4667|-1.7855|-1.5855|-1.0855|-0.8755|-1.6655|-1.4618|-1.8281||-1.6687|-1.6941|-1.6612|-1.6812|-1.5412|-1.0712|-1.5612|-1.9472|-1.6435|-1.2785|-0.9035|-0.9235|-0.9135|-1.4635|-1.8335|-1.7945|-2.0144|-2.2477|0.358|0.328|0.088|0.308|0.928|0.938|0.978|0.568|0.578|0.678|0.298|0.298|0.258|1.138|1.468|1.198|1.738|1.488|1.718|2.228|1.258|1.408||1.778|1.488|0.758|0.438|0.688|0.888|0.668|1.018|1.028|0.538||0.668|0.438|0.958|0.978|1.008|1.678|1.8634|1.6134|1.8534|2.1585|1.9733|1.9004|2.4026|-0.6035|-0.5935|-1.1935|-1.4635||-1.5135|-1.2435|-1.4535|-1.0935|-1.7235|-1.7805|-1.9489|-2.0316|-1.8816|-1.4316|-2.1116|-1.9716|-2.3116|-2.5199|-1.2249|-0.8949
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||2.2052|2.7611|2.3034|1.9332|1.8132|0.8832|1.5832|1.9132|2.4361|1.9965||2.2419|2.4916|1.9276|1.1676|1.1476|1.9876|2.0834|2.1074|2.3435|1.7384|2.2954|1.9271|2.156|1.6678|1.8878|2.0849|2.1221|1.7721|1.6121|1.6321|2.0221|1.8421|1.5621|1.0221|0.4221|0.4221|0.4421|0.1521|0.1021|1.1421|0.8421|1.1121|1.2221||1.8621|1.5121|2.0921|2.0821|2.8149|2.138|2.1306|0.3206|0.0706|0.4906|0.2406|0.5106|1.2406|1.2818|-0.2977|-0.7277|-0.6477|-0.9777|-1.158||-0.9664|-0.6964|-0.8764|-0.9964|-0.8764|-1.0464|0.053|0.293|0.193|0.313|0.083||0.423|0.663|0.783|0.803||0.733|0.733|0.863|0.693|1.033|0.813|0.763|0.533|0.853|1.103|1.2566|-0.003|-0.363|-0.373|-0.553|-0.503|-0.803|-0.963|-0.923||-1.163|-1.073|-1.303|-1.303|-1.513|-1.593|-1.7158|-1.6981|-1.0481|-1.4081|-1.5451|-1.4351|-1.4251|-1.4051|-0.8451|-0.5051|-1.1151|-0.6651|-0.7951|-0.9651|-1.1451|-0.4851|-0.8551|-0.5951|-0.6151|-0.8751|-0.5751|-0.9551|-1.1751|-1.4854|0.1221|0.3521|0.4721|0.3421|1.0021|1.0621|0.7321|1.2821|0.949|1.2541|-0.1292|-0.2692|-0.3392|-0.1092|-0.2092|-0.1792|-0.1792|-0.0892|-0.2392|-0.3492|-0.7692|-0.9892|-0.7492|-0.9692|-0.5492|-0.9992|-0.9292|-0.9892|-0.7792|-0.5992|-0.8092|-1.0792||-0.7092|-0.8292|-0.9692|-1.1892|-1.1892|-1.0392|-1.4292|-1.4366|-1.6446|-1.6023|-1.8176|-1.8277|-1.0477|-1.3677|-2.0577|-1.8597|-1.4297|-0.5497|-1.4797|-1.0997|-1.5197|-0.8497|-0.5797|-0.4697|-0.7497|-0.6897|-0.5397|-0.3097|-0.4397|-0.4597|-0.5397|-0.8197|-1.2697|-1.3597|-1.4597|-1.8619|0.2128|0.8728|0.7928|1.1928||1.4847|1.5731|1.427|1.337|1.3455|1.3834|1.2834|1.1708|1.0508|0.6108||1.0108|0.8908|0.8208|0.5108|0.7708|0.7808|0.9108|1.1708|1.3271|1.2125|1.0025|1.2125|1.2228|0.9128|0.8128|0.7928|1.0928||0.6828|0.7728|0.8028|1.1128|1.1528|1.2828|1.1628|1.2828|1.5728|1.887|-0.0044|-0.2544|-0.2344|-0.1144|-0.5944|-0.7644
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||-0.086|-0.156|-0.186|-0.266|-0.236|-0.316|-0.286|-0.366|-0.4233|-0.3637||-0.3669|-0.2996|-0.2296|-0.3696|-0.3899|-0.4054|-0.3846|-0.4485|-0.4149|-0.4749|-0.4177|-0.5049|-0.4891|-0.5287|-0.5274|-0.5835|-0.5917|-0.6738|-0.6165|-0.55|-0.6579|-0.5544|-0.5544|-0.5744|-0.606|-0.6789|-0.7612|-0.7733|-0.856|-0.7364|-0.5264|-0.4464|-0.8064||-0.8584|-0.8331|0.32|0.39|0.17|0.47|0.31|0.34|0.15|0.1|0.26|0.24|0.25|0.32|0.41|0.57|0.63|0.6058|0.5258||0.7358|0.8862|-0.1409|-0.1409|-0.1309|-0.1009|-0.4309|-0.5909|-0.2809|-0.3909|-0.3709||-0.3909|-0.4889|-0.4489|-0.4494||-0.461|-0.5808|0.0755|0.3555|0.4455|0.4724|0.5779|0.4679|0.5679|0.5079|0.6579|0.5486|0.5186|0.528|0.528|0.6439|0.5605|0.5705|0.6622||0.745|0.8035|-0.151|-0.271|-0.631|-0.691|-0.8031|-0.9023|-0.8575|-0.9495|-0.9592|-1.0357|-1.2064|-0.9738|-1.192|-1.1653|-1.0676|-0.7521|-0.7029|-0.6916|-0.6016|-0.3116|-0.3716|-0.2316|-0.3116|-0.3716|-0.3116|-0.3716|-0.4916|-0.4616|-0.3816|-0.5916|-0.7216|-0.9388|-0.7906|-0.6506|-0.7807|-0.8824|-0.7337|-0.7937|-0.7403|-0.752|-0.8464|-0.8916|-0.942|-1.0061|-1.0109|-0.9913|-1.1456|0.0622|0.0322|0.4222|0.5522|0.4622|0.8022|0.4622|0.3722|0.6522|0.9322|1.0657|0.6957|0.9657||1.0547|0.7147|0.6647|0.8647|1.0475|1.2553|0.6453|0.6953|0.8053|0.9378|0.9273|1.0273|1.1373|0.9216|0.5616|0.5216|0.7516|0.8762|0.2323|0.0323|0.1223|0.0923|0.2723|0.4523|0.6523|0.8245|0.7449|0.8249|0.9743|0.3043|0.3043|0.3443|0.2343|0.3943|0.6043|0.7043|0.7543|0.7691|0.6091|0.5191||0.7191|0.8248|0.9031|-0.2928|-0.3228|-0.3828|-0.3728|-0.2428|-0.3028|-0.6028||-0.6328|-0.6628|-0.6128|-0.3928|-0.1928|-0.2528|-0.1628|-0.3828|-0.3628|-0.3428|-0.3828|-0.3228|-0.5928|-0.5628|-0.5028|-0.7328|-0.5428||-0.8528|-0.9062|-1.0369|-0.8987|-1.0225|-0.9379|-0.9879|-1.3538|-0.8538|-0.9338|-1.0638|-1.3438|-1.4344|-1.3933|-0.5382|-0.3982
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||-2.1076|-2.5376|-2.5276|-1.9576|-2.3776|-2.1876|-2.3476|-2.1076|-2.2976|-2.5276||-2.4676|-2.4676|-3.0176|-4.4276|-3.7176|-4.4576|-3.3541|-3.7841|-3.9042|-4.4742|-4.1041|-4.7557|-4.6175|-4.3575|-5.1906|-4.8503|-4.2303|-3.3703|-4.3003|-5.1774|-5.3565|-5.4614|-5.5214|-2.5914|-2.3114|-2.6814|-3.9114|-3.5814|-3.2314|-3.2014|-4.4314|-5.2014|-5.9814||-5.3891|-7.3223|-5.0177|-5.7277|-4.7677|-5.9377|-7.3977|-5.8021|-5.4721|-7.3621|-8.0962|0.0342|0.9042|2.0242|3.6842|5.5242|6.0746|5.179|5.6573||6.0279|4.7079|3.2879|3.7979|4.6317|4.7242|3.6047|3.9647|4.8647|2.3247|1.4647||1.7847|2.0847|1.7947|2.7947||2.4247|2.8947|3.1447|3.1288|2.7648|3.2378|3.2369|3.0569|3.0269|4.1346|2.3789|2.1889|1.0389|2.1589|2.0089|2.5489|3.3625|2.9611|3.0804||3.3023|2.3312|1.8112|0.7312|0.5612|1.4612|1.4112|1.3312|1.9512|2.1912|2.8812|2.563|2.8206|-0.5152|-0.8452|-2.2852|-2.5307|-2.1941|-2.0841|-2.0541|-2.4241|-2.2041|-2.5941|0.4251|0.4051|0.4651|0.2851|1.9451|1.4051|2.7151|2.0104|1.7855|1.9755|1.4439|1.6939|2.4222|1.1521|1.6721|1.1021|1.2621|1.4621|1.649|1.439|1.4121|1.3197|0.7397|0.9597|1.0197|0.7497|0.5597|0.8197|1.1397|1.5797|1.1281|1.3456|1.5573|1.3159|1.3372|0.9352|0.8274|0.9574|1.1356||1.0243|0.7056|0.853|0.823|0.7334|0.9107|0.7213|0.6313|0.4713|0.7813|0.7434|0.7334|0.8557|0.8003|0.9519|1.0019|0.8096|-0.2661|-0.2361|-0.4061|-0.6861|-0.6361|-0.5461|-0.3561|-0.3961|-0.2361|-0.1961|-0.0961|-0.0661|-0.3161|-0.5561|-0.4261|-0.3561|-0.2661|-0.2461|-0.0561|-0.4861|-0.6061|-0.7861|0.4365||0.3465|0.3065|0.2465|0.2665|0.1165|0.2765|0.1065|0.0765|0.0965|0.0465||0.2165|0.3565|0.2165|0.2865|0.2665|0.3465|0.4065|0.4965|0.5465|0.7265|0.905|0.8666|0.846|-0.4493|-0.4293|-0.3293|-0.3693||-0.4893|-0.5693|-0.5193|-0.4593|-0.6493|-0.7193|-0.79|-0.8603|-0.7885|-0.7385|-0.5785|-0.8085|-0.8485|-0.7985|-0.9385|-1.5255
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||35.6942|17.5342|32.9042|44.1542|44.2989|48.2078|55.2659|47.6727|-25.7469|-26.6569||-30.9469|-27.0669|-35.9369|-54.6769|-49.8967|-33.1967|-20.4867|-29.9167|-44.9467|-51.0367|5.9971|12.9771|9.7171|12.077|1.5371|12.4771|24.6871|25.4471|30.8071|18.077|31.2271|35.2471|33.7471|50.0571|44.5795|47.4689|36.4089|42.5389|45.1615|43.6445|35.8845|36.1146|39.6316||39.1416|37.1017|37.2317|43.5278|44.2178|46.8614|37.7155|34.3356|36.1037|30.0687|22.6087|34.9187|33.5393|29.1293|30.0443|30.7785|31.6985|34.0259|29.1337||33.4801|36.0103|33.3384|34.8732|33.5753|32.9824|41.51|24.3428|38.4553|25.1865|29.4802||19.1202|23.5802|27.5902|27.0202||29.0702|29.5933|32.3533|23.5833|22.2933|17.5133|23.6933|35.1133|36.6925|42.0928|34.009|22.929|29.939|30.8672|30.6472|25.5772|27.4672|29.1872|32.3972||30.7172|30.3772|17.4272|13.5872|15.2372|17.6672|10.8172|16.7072|19.4672|18.9772|32.7672|34.3586|35.814|34.0805|31.7605|34.5244|36.091|40.7456|43.8234|22.9124|25.4024|24.6124|27.5424|32.5185|36.7188|-7.0762|-8.6263|-13.2262|-28.1062|-31.2463|-28.2463|-16.9762|-20.1962|-28.3162|-16.5263|-18.7662|-27.4863|-26.5062|-26.9663|-25.9663|-16.1563|-10.6662|-16.6563|-16.1362|-21.5162|-22.4162|-17.2562|-17.4563|-20.9762|-16.2363|-21.1662|-22.2262|-18.6863|-25.8562|-15.8763|-22.8763|-26.1064|3.717|9.227|12.847|5.347|9.457||11.707|20.457|21.277|20.747|21.3269|23.307|12.2669|14.507|19.557|20.677|16.497|23.667|32.3569|26.7369|18.587|19.817|26.407|26.127|25.527|27.727|26.2456|13.7856|11.3156|11.5256|12.0656|14.8156|11.4656|15.7456|18.8256|18.4256|23.7756|27.6087|26.1202|12.0602|13.2602|14.7902|15.4602|16.3702|18.1502|23.5302||26.7633|24.0891|22.3891|25.7591|22.3191|28.6491|21.5291|29.1491|27.9535|19.2035||18.6335|13.7535|15.7835|17.2535|18.4535|22.2935|23.5435|28.4236|28.8918|26.4426|29.4546|28.4052|24.1951|19.8551|19.3151|18.9451|22.2351||14.4851|13.7551|20.7851|27.2851|34.2725|25.3025|24.4025|21.5925|27.1325|28.3934|25.6004|26.7621|26.6223|27.2501|28.4001|33.3376
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||2.444|-0.0695|-0.2695|-0.1995|-0.4395|-0.5995|-0.3295|-1.0195|-1.8695|-1.7795||-1.7495|-1.5295|-1.4795|-2.5895|-3.2567|-2.6539|-2.5039|-2.9939|-3.2753|-3.1553|-3.1375|-3.5226|-3.0026|-3.5126|-3.7626|-4.2749|-3.7937|-3.8437|-4.0137|-4.3563|-4.7153|-5.011|-5.281|-4.651|-5.011|-4.501|-5.361|-5.361|-6.681|-7.7505|-4.8422|-4.4869|-2.8624||-3.7724|-3.9324|-3.1924|-1.8524|-2.7024|-2.5124|-3.3724|-2.4624|-2.3024|-1.9424|-3.2624|-2.9224|-2.9424|-2.1024|-2.4224|-2.9624|-3.0224|-3.0924|-3.8724||-3.5624|-3.3724|-3.7424|-4.0224|2.0145|2.2945|1.6145|1.2945|0.4945|0.4945|1.1245||1.1645|1.3845|1.6545|1.8745||2.2345|2.1845|2.6045|1.5545|1.2145|2.5245|2.5745|2.6645|4.2545|3.6089|3.6915|3.2415|3.3817|4.5501|3.8858|3.6271|3.3634|3.1313|3.347||3.7443|3.5243|4.2157|3.5033|2.5833|2.5033|3.1833|3.1833|3.541|3.801|4.1583|4.3192|3.8966|3.9346|3.6466|4.0566|3.4266|2.0366|1.2766|1.6066|2.0266|2.3466|2.8166|3.2477|4.1726|-2.1746|-2.2846|-2.4246|-2.6157|-3.208|-2.528|-2.318|-2.798|-2.9344|-3.0877|-3.3375|-3.047|-3.507|-2.817|-3.337|-3.8206|-3.2443|-3.1643|-3.2943|-3.7643|-6.0046|-3.1706|-2.9858|-2.8658|-2.937|-3.5094|-3.2794|-3.0694|-4.0046|-3.6351|-4.2868|-3.9365|0.6968|0.8568|1.1668|2.3968|1.9668||1.7568|2.8368|3.2281|2.4146|2.6646|3.2043|3.2456|3.0805|2.8505|2.8605|3.3205|2.9605|3.1205|1.9205|1.2505|0.6405|0.6405|1.1205|1.3905|1.9905|0.8505|1.6305|1.9305|1.9005|2.2105|3.9705|3.1605|3.8177|3.9575|2.5175|2.4675|3.8206|2.7332|3.0774|-0.0408|-0.7508|-0.4208|-0.4608|-2.0008|-2.5108||-2.5908|-2.6408|-2.7208|-3.1508|-2.7953|-2.9153|-3.2422|-3.0307|-3.1607|-3.3569||-3.0993|-3.502|0.0689|0.1389|0.4989|2.3089|3.0189|2.8048|3.1681|2.9196|3.0496|3.3904|3.6404|2.5804|2.1304|1.8004|1.8704||2.2504|2.2104|2.5804|3.7004|4.4557|3.9128|3.0728|2.2328|3.2128|4.4928|3.7842|4.6786|4.729|-0.464|-2.554|-2.194
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||-13.5851|-18.2251|-16.6651|-13.6251|-17.2351|-14.9851|-8.3551|-10.8851|-15.6251|-19.9451||-22.0551|-22.4746|-24.0346|-27.4773|-27.7839|-29.6535|-26.7814|-27.4388|-28.2382|-31.2982|-28.023|-35.4216|-32.8479|2.4776|10.8076|7.9076|17.7576|20.5976|23.7676|20.1276|24.5776|27.9776|27.3799|19.6199|23.8899|24.7041|22.0741|27.204|27.804|25.6886|23.8686|27.5386|31.8751||29.0575|32.5179|43.0365|-11.6169|-11.6969|-3.2869|-8.6869|-13.9969|-11.8069|-16.6269|-15.3769|-15.1669|-15.0769|-15.5069|-14.7369|-15.8769|-18.0108|-20.3233|-18.0891||-14.6091|-10.0291|-16.1591|-12.1591|-11.7391|-10.1491|-7.9991|-9.3491|-3.1091|-4.3391|-11.8991||-13.0432|-10.4632|-10.6232|-11.1632||-13.9932|-13.0032|-11.8932|-15.4332|-17.9276|-17.2776|-17.1662|-18.2753|-18.257|-20.3569|-22.2135|3.2365|7.5465|11.2365|13.3765|12.5765|16.0765|16.7983|18.5083||19.0883|22.562|28.4823|-18.6147|-23.8947|-16.5673|-18.2403|-20.6726|-22.4009|-20.0436|-16.7136|-18.3836|-22.0237|7.9859|6.9159|11.3459|10.4559|4.1159|9.2159|11.3459|11.8659|7.3459|18.8959|16.1702|13.8207|-0.6515|-3.4215|-3.6615|-5.7715|-6.6415|-6.5415|-9.4415|-15.7715|-19.2634|5.0249|10.6549|15.0049|9.9349|13.1749|14.9876|12.9476|14.6476|15.5195|18.207|13.9025|13.8125|10.2625|11.2425|7.3225|7.4725|0.6525|0.0025|3.9325|10.0025|10.5625|8.9625|13.5725|9.6525|13.3625|14.1675|13.3289|12.2399||12.9188|13.5153|12.3092|12.0047|12.9285|12.6942|10.5842|15.1342|16.4008|12.5365|13.6724|14.0124|14.0193|-0.947|-4.797|-5.847|-8.007|-12.167|-11.137|-10.357|-13.337|-10.147|-10.537|-15.367|-14.907|-18.407|-26.2178|-20.5197|-29.5387|11.8502|12.2602|12.3402|10.5902|9.9802|14.9402|14.4926|12.4026|10.1426|11.1326|11.8326||10.2426|10.9626|16.1726|18.1555|-2.1845|-3.2545|-6.8045|-4.2945|-6.6945|-7.8045||-8.2345|-8.3545|-11.5745|-11.4445|-10.2745|-14.4045|-20.0339|7.9207|13.1907|13.5707|11.6207|13.5707|15.7264|15.1083|12.5983|13.1639|13.5939||11.4739|9.8239|11.3239|17.1539|18.7144|19.2757|21.1469|18.4765|19.6719|16.5491|15.5556|15.7856|19.6087|21.0673|18.6173|20.4943
01505|24359|/equities/viad-corp|R2000GROWTH||2.9017|3.1887|3.3887|3.2087|3.1687|3.3587|4.6987|3.4582|4.3964|4.4501||-0.6017|-1.0717|-1.7217|-2.7317|-3.0117|-2.0117|-1.8317|-3.0617|-3.2917|-4.3317|1.0876|1.8576|2.5676|1.5476|1.7076|2.1376|3.0276|2.4076|1.5576|2.4776|2.9976|2.7076|2.1276|1.6476|0.1876|0.3676|1.9976|2.0176|1.4676|2.6176|2.3976|2.5376|2.4576||2.0476|2.0076|2.4676|3.1476|3.6181|4.1296|-0.2682|-0.2882|-1.1382|-0.8682|-1.2582|-0.4382|-1.3882|-1.2082|-1.1682|-0.7382|-0.1982|-0.7982|-2.9482||-2.9249|-2.3949|-3.1449|-2.3849|-1.9949|-2.2149|-2.4549|-3.3649|-2.2149|-2.2949|-2.9849||-2.7149|-3.32|-3.1255|0.1715||0.2915|0.0215|0.5315|0.9715|1.9015|2.4415|2.7462|3.1562|-0.7942|-1.0542|-1.0942|-1.7542|-2.3342|-2.3242|-2.7042|-2.5242|-2.7442|-2.6242|-2.3242||-2.4942|-2.4842|-3.2842|-3.0642|-4.3742|-3.0842|-3.4342|-4.6403|-3.4371|-3.7371|-3.3371|-3.2471|-3.6671|-4.6471|-5.2018|-1.2918|-3.3118|1.3191|0.9191|0.6491|0.4591|1.4991|2.3991|2.4591|2.4674|1.9074|2.1474|1.3974|0.8874|1.1674|2.1774|2.2174|1.5874|0.4474|0.4374|0.5974|0.0074|1.9174|1.2174|1.4974|1.0274|1.7074|1.8474|2.1274|1.9674|2.3074|2.0674|2.0474|2.1374|2.1674|1.3274|2.2474|1.8374|2.1774|3.0374|1.6874|1.6374|2.2874|2.6074|2.9371|2.8971|3.1271||2.9671|2.9171|3.5995|3.3711|3.2268|4.4312|3.6583|3.3183|3.5983|3.3783|2.6383|2.4083|3.7983|3.0383|2.8283|3.3483|3.3283|-1.3795|-2.4495|-3.1395|-3.7429|0.9319|0.0819|0.1919|2.2019|2.5349|2.4455|2.6155|1.7355|0.9255|0.9655|1.1655|0.8155|0.6955|2.2855|2.8955|2.9855|2.9938|3.0256|1.8856||2.8356|3.6666|-0.9188|-1.3388|-1.2488|-1.2988|-1.5688|-0.9588|-1.5188|-2.9588||-2.8388|-2.9088|-2.5988|-2.9288|-1.4888|-1.4588|-0.9388|-0.9588|-1.7588|-2.3088|-1.9888|-2.4588|-2.8188|-2.2788|-1.4188|-2.5288|-2.0988||-2.9288|-3.0792|-3.9214|-3.8172|-3.2623|-2.8823|-2.2723|-2.1523|-1.8023|-2.2223|-3.7323|-2.9923|-3.6723|-3.0675|-3.1734|-2.7034
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||3.4024|-0.8636|-1.7736|-2.5836|-2.4836|-3.3336|-2.3036|-2.3336|-2.6136|-2.6636||-3.2736|-3.7821|-3.8279|-4.4493|-4.0978|-3.744|-4.1825|-4.6384|-3.5142|-4.2808|0.6098|0.5798|2.4398|2.2698|2.6798|2.7298|2.5698|2.5598|3.1098|3.1798|4.1698|4.4531|4.3355|3.5355|3.8355|4.6878|3.7392|4.5757|3.8962|4.5462|3.5299|3.1199|3.4999||5.3282|3.7588|4.7681|3.8288|-0.9949|-0.0049|-0.7749|-0.6549|-1.6649|-1.4049|-2.3149|-2.2638|-2.1662|-2.0862|-1.6462|-2.3862|-1.9562|-2.2112|-2.9262||-1.8162|-1.0962|-1.0962|-1.1262|-1.0662|-1.6862|-1.8562|-2.5262|-2.834|-1.674|-2.414||-2.314|-2.6583|-2.4928|-1.3028||-1.8428|-1.9128|-1.4528|-1.5528|-1.3028|-1.3728|-1.2928|-1.0028|-0.6928|-0.8928|-1.0128|-1.7228|-2.0228|-2.2428|-2.1428|-1.8628|-2.1728|-2.3928|-2.8128||-2.5328|-3.0328|-3.5528|-3.6928|-4.6426|-3.8041|-3.9093|-4.2149|-4.4154|-4.1662|-3.7612|-4.4927|-4.5236|-4.6336|-7.1434|4.0432|3.048|3.818|3.7547|-0.4742|-1.8242|-1.3342|-1.1242|-0.8042|-1.8042|-1.8142|-1.5142|-2.3342|-3.2342|-2.679|-1.619|-2.019|-2.679|-2.7556|-2.5426|-2.6832|-3.0139|0.5697|0.5297|1.1497|1.5497|2.0897|2.1797|2.2418|1.8218|2.3118|2.1038|2.1567|2.1667|2.793|2.108|2.6195|2.4786|2.0786|3.1463|1.9466|2.6866|2.2751|2.2372|2.4697|2.1797|2.2797||2.3597|2.7569|3.1432|2.5232|2.6732|3.4111|1.9111|1.9211|2.6811|3.3063|2.8859|2.6559|3.5959|3.4937|3.6108|2.8234|-0.8721|-1.7221|-1.8221|-1.7221|-2.1821|-2.374|-1.883|-1.303|-1.093|-1.533|-0.973|-0.973|-1.723|-1.603|-1.503|-1.663|-2.353|-3.6156|-2.224|-2.9391|1.0277|1.3777|1.9077|1.9877||1.9877|2.0836|2.4301|1.9328|1.8433|2.1633|2.2216|2.0916|2.0274|1.1574||1.4574|1.4574|1.5374|0.8974|1.7774|2.2374|2.3659|2.415|2.295|1.895|1.795|1.415|0.725|1.505|1.775|1.845|2.105||0.905|1.745|1.625|2.755|2.6883|2.8883|3.1779|2.6779|3.0179|3.3479|2.6588|2.5288|2.4588|-0.1158|-0.1308|-0.9608
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH||1.581|1.358|1.168|1.348|1.6392|1.4958|1.6514|-0.1989|-0.5589|-0.7289||-0.7889|-1.1289|-1.1389|-1.5389|-1.9189|-1.7282|-1.8204|-1.5904|-1.881|-2.2609|-1.5271|-1.8418|-1.6967|-1.6967|-1.7567|-1.7167|-2.0627|0.4276|0.5876|0.6876|0.7976|0.8276|1.2776|1.4276|1.0176|0.8476|1.1676|1.2776|1.2376|1.4402|1.523|1.2883|1.7248||-0.0757|-0.2657|-0.2057|-0.2357|-0.4557|-0.6757|-0.7857|-0.6957|-1.1057|-1.5357|-1.4457|-1.2803|-1.3803|-0.9403|-0.8903|-0.8203|-1.0803|-0.7603|-0.4703||-0.2803|-0.5603|-0.7003|-1.2203|-1.2103|-0.9203|-1.1503|-1.3803|-1.3071|-1.2471|-1.1871||-1.2971|-1.2871|-1.0871|-1.4171||-1.6501|-1.8868|-1.9995|0.0305|0.1005|0.1605|0.4305|0.6605|0.5905|0.7005|0.3705|0.1605|0.3605|0.3505|0.7405|0.9005|0.8105|1.6205|2.4005||2.3105|1.9205|1.4205|1.9105|1.1305|1.5205|2.2005|2.3105|2.8113|2.2613|2.5167|2.9002|2.4366|2.6647|1.9547|-0.8819|-2.0019|-1.8619|-2.1399|-2.3124|-2.626|-0.906|-1.266|-1.526|-1.216|-1.026|-0.686|-0.436|-1.026|-1.076|-1.216|-1.386|-1.926|-2.4376|-2.1812|-2.2577|-2.7377|-2.1758|-1.3858|-1.2558|-1.3558|-1.4658|-1.5958|-1.8558|-2.1958|-2.2969|-2.0597|-1.7157|-1.5188|-1.4588|-1.8488|-1.6988|-1.8059|-1.9409|-1.5309|-2.1109|-2.0966|-1.7966|-1.5966|-1.7466|-2.2466|-2.2776||-1.8834|-1.5034|-1.6234|-1.6734|-1.2234|-1.4584|-2.3934|-2.7788|-2.8106|-3.0649|-2.9149|-2.5149|-2.0449|-1.8249|-3.2549|-3.321|-2.6997|-2.5597|-2.358|-2.8416|-2.7907|-2.8766|-3.1551|-2.9417|-2.4317|-2.4817|-3.4217|-2.9442|-3.3442|-3.1344|-3.7248|-4.127|-4.107|2.0293|2.8493|2.7956|3.2687|2.3734|2.416|1.9832||2.3532|3.0383|2.6883|2.084|2.164|1.974|2.054|2.514|2.9804|2.3204||2.3204|1.3004|0.8754|0.3404|0.8404|1.0904|1.3004|0.7904|0.4204|0.1304|0.5204|1.7204|1.1404|1.8704|1.9704|1.9504|1.9704||1.4404|1.4504|0.8604|1.8104|1.9704|2.7704|2.6304|3.2938|3.5237|3.078|-0.8201|-2.2001|-2.2801|-2.4801|-2.2601|-1.9101
01509|1096424|/equities/collier-creek|R2000GROWTH||-0.7123|-0.4323|-0.5423|-0.4523|-0.7323|-0.7323|-0.7623|-0.7023|-0.5623|-0.5423||-0.5723|-0.5623|-0.3623|-0.4523|-0.8723|-0.8223|-0.7223|-1.0323|-0.9956|-1.0153|-0.8553|-0.9553|-0.9572|-0.8872|-1.0072|-1.2672|-1.2991|-1.2973|-1.2998|-1.0326|-1.1634|-1.258|-1.4397|-1.4714|-1.4415|-1.3615|-1.2815|-1.1315|-1.2015|-1.0315|-1.4715|-1.6915|-1.821||-1.471|-2.3966|1.2218|1.3183|1.1783|1.2083|1.2214|0.7914|0.4514|0.9614|0.8314|0.6014|0.5414|0.7714|0.5714|0.7114|0.8014|0.6514|0.7514||0.5814|0.7014|0.7214|0.6414|0.2414|0.2314|0.1114|0.2314|0.1314|0.1214|0.5814||0.6714|0.7314|0.7214|0.7514||0.6114|0.5314|0.6414|0.5614|0.6914|0.9914|-0.0178|-0.2178|-0.4178|-0.8378|-0.8678|-1.0778|-1.0178|-1.0678|-1.1078|-0.9878|-1.2878|-0.8078|-0.9578||-0.9878|-1.2578|-1.4278|-1.4272|-1.4273|-1.556|-1.2221|-1.4175|-0.9075|-1.0275|-0.9575|-1.1075|-1.4375|-1.6837|-1.518|-1.3767|-1.7367|-1.5327|-1.4027|-2.3102|-1.0377|-0.7639|-0.7439|-0.5339|-0.6439|-0.3739|-0.5239|-0.4839|-0.7739|-0.6739|-0.7039|-0.7539|-0.8739|-0.8539|-0.8139|-1.0726|-0.8584|-0.8384|-0.5984|-0.8384|-0.7484|-0.8984|-1.1984|-1.1344|-1.2344|-1.1115|-1.2235|-0.9435|-0.9035|-0.8735|-1.2335|-0.8935|-1.2233|-0.9209|-0.9729|-0.9629|-1.016|-0.596|-0.276|-0.476|-0.736|-0.786||-0.706|-0.716|-0.636|-0.836|-0.786|-0.786|-1.226|-1.1871|-1.2571|-1.3771|-1.2871|-0.9971|-1.0171|-1.3571|-1.7509|-1.6745|-1.4345|-1.5045|-1.2245|-0.6945|-0.8045|-1.4145|0.611|0.881|0.771|1.001|1.141|1.171|1.3525|1.0372|1.0791|1.247|1.301|1.071|1.3881|1.3879|1.7021|-0.4688|-0.5588|-0.6888||-0.4088|-0.3688|-0.4288|-1.0388|-1.2512|-0.9512|-1.0512|0.0966|0.2066|0.3866||0.5566|0.4466|0.4166|0.3766|0.6766|0.7166|0.8166|1.2466|0.9878|1.1908|1.0608|1.2087|1.3477|-0.0494|-0.1694|-0.2794|-0.2394||-1.0194|-1.2137|-1.1269|-0.6769|-0.7569|-0.4469|-0.5569|-0.8269|-0.8069|-1.0369|-0.9469|-1.0669|-1.3069|-1.2969|-1.7969|-1.7579
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||1.18|1.101|1.271|1.4899|1.5001|1.43|1.4472|-0.1329|-0.8129|-1.0729||-1.0429|-1.3041|-1.334|-1.3608|-1.5577|-1.3039|-1.397|-1.4844|-1.4031|-1.7931|-1.4129|-1.4026|-1.3246|-1.3646|-1.6346|-1.4246|0.0658|0.3558|0.4358|0.6258|0.7458|0.9358|0.9058|1.4458|1.3658|1.5858|1.836|1.396|1.4969|1.6748|1.3548|1.3648|1.8448||1.6426|0.8226|1.0326|1.4426|1.4423|-0.0248|-0.2948|-0.5248|-0.9848|-0.9348|-0.9848|-1.1348|-1.4525|0.0208|0.0808|0.1908|1.0508|1.1798|1.081||1.181|1.3139|1.2354|0.9554|1.3054|1.4024|1.1824|0.9224|1.3073|-0.3873|-0.6473||-0.5873|-0.6773|-0.5173|-0.7473|-0.6173|-0.6173|-0.9073|-0.6073|-0.5773|-0.6573|-0.5073|-0.6573|-0.4673|-0.1773|-0.2673|-0.4073|-0.4873|-0.7873|-0.8273|-0.8973|-0.6073|-0.8173|-0.8273|-0.4073||-0.2373|-0.2573|-0.7873|-1.0073|-1.5173|-1.4315|-1.4961|-1.5877|-1.4077|-1.476|-1.586|-1.156|-1.586|-1.626|-2.6961|-1.2488|-1.1588|-1.1488|-1.2645|-1.51|-1.5704|-0.5004|-0.3204|-0.3904|-0.6004|-0.2904|-0.5004|-0.5904|-0.7304|-0.6704|-0.5604|-0.8204|-1.2104|-1.4349|-1.4131|-0.9731|-1.3631|0.0202|0.3002|0.2902|0.4502|0.3402|0.4102|0.5602|0.1902|0.4502|0.9702|0.9302|1.1502|1.5502|1.2602|1.1502|1.2202|1.3302|1.7961|1.0961|1.4161|1.4461|1.3561|0.9861|1.2561|1.0461||1.5161|1.3599|1.4299|1.2703|1.4003|1.6224|0.8624|1.2724|1.7088|1.3667|1.3719|1.8108|1.8911|-0.5786|-1.1786|-1.1886|-1.5614|-1.1914|-1.0114|-1.1114|-1.1714|-1.2714|-1.5932|-1.2402|-1.4228|-1.3059|-1.2585|-0.8385|-0.8585|-1.4485|-1.5703|0.3024|0.4324|0.2224|0.7024|0.6024|0.8524|0.7324|0.5924|0.7024||0.9424|1.0624|1.1024|0.8124|1.0124|1.3124|0.3824|0.8524|0.8624|0.5924||0.6124|0.6324|0.5324|0.5224|0.9524|1.0424|1.3732|-0.3658|-0.6258|-0.7458|-0.6958|-1.0758|-1.0958|-0.9158|-0.7158|-0.9658|-0.9358||-1.4858|-1.5365|-1.8844|-1.4492|-1.3192|-1.2692|-1.5892|-1.7592|-1.959|-1.619|-1.909|-1.879|-1.299|-1.909|-1.679|-1.109
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||0.8827|0.4427|0.5927|0.6827|0.6127|0.9427|0.9957|-0.114|-0.264|-0.504||-0.554|-0.524|-0.714|-0.744|-0.834|-0.694|-0.804|-0.884|-0.814|-1.004|-0.9594|-1.0041|-0.8932|-0.9732|-1.0432|-0.9732|-1.0669|-0.9214|-0.9114|-1.0014|-1.0876|-1.2134|-1.055|-0.935|-1.228|-0.568|-0.118|-0.118|-0.108|-0.128|-0.188|-0.318|-0.218||-0.218|-0.288|-0.178|-0.208|-0.478|-0.398|-0.428|-0.408|-0.818|-0.9936|-0.7936|-0.8336|-1.116|0.1035|0.3235|0.5035|0.5435|0.5535|0.7235||1.0035|0.9841|0.6141|0.4441|0.4541|0.6441|0.6441|0.4841|0.6441|0.4641|0.4641||0.4741|0.5241|0.5541|0.5241||0.4441|0.2841|0.3541|0.4241|0.8141|0.8709|1.0102|0.843|0.8833|0.9123|0.9811|0.7179|0.4079|0.7579|0.7279|0.6658|0.5658|0.5758|0.7858||0.9098|0.841|0.611|0.941|0.591|0.461|0.471|0.451|0.801|0.871|0.851|1.0475|0.9874|1.1074|-0.0391|-0.0791|-0.3691|-0.2391|-0.3791|-0.6991|-0.6391|-0.4491|-0.3091|-0.2391|-0.3791|-0.1791|-0.2691|-0.4491|-0.6391|-0.7191|-0.5191|-0.4391|-0.7091|-0.8626|-0.7826|-0.8226|-0.9568|-1.1156|-0.8046|-0.8146|-0.768|-0.628|-0.758|-0.9283|-1.0259|-0.8301|-0.7801|-0.5701|-1.0001|-0.8188|-0.7986|-0.7586|-0.7486|-0.6986|-0.6186|-0.8286|-0.8932|-0.9222|-0.8422|-1.0122|-1.0136|-1.2523||-0.8845|-0.9165|-0.8265|-0.9965|-0.7865|-0.5665|-0.9065|-1.1646|-0.9997|-1.2223|-0.9158|-0.9252|-0.7252|-0.9352|-1.0056|-0.9256|-0.7556|-0.7956|-0.6356|-0.8756|-1.0456|-1.0884|-1.1087|-0.7487|-0.9887|-0.6387|-0.5487|-0.3087|-0.2887|-0.5087|-0.5387|-0.5387|-0.5287|-0.7887|-0.3987|-0.3487|-0.3587|-0.3687|-0.4087|-0.3487||-0.1087|-0.2987|-0.4887|-0.6587|-0.7187|-0.5087|-0.8687|-0.4287|-0.5787|-0.7087||-0.5787|-0.8287|-0.5887|-0.6787|-0.3987|-0.3387|-0.1887|-0.4087|-0.7087|-0.6987|-0.7387|-0.7387|-0.7387|-0.6587|-0.6287|-0.7487|-0.7087||-0.9787|-1.0687|-1.4635|-0.9921|-0.8721|-0.8221|-0.9921|-1.1121|-1.3096|-1.2146|-1.1346|-1.2046|-1.2071|-1.2071|-1.2071|-0.7271
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||-0.021|-0.271|-0.131|-0.181|-0.411|-0.401|-0.291|-0.351|-0.631|-0.401||-0.511|-0.561|-0.641|-0.761|-0.8103|-0.7295|-0.6995|-0.8295|-0.7995|-0.8695|-0.8856|-0.9106|-0.9146|-0.9746|-1.0146|-1.1429|-1.1305|-1.1138|-1.0238|-1.0925|-1.1318|-1.1718|-1.3954|-1.3248|-1.194|-1.1556|-1.2356|-1.4657|-1.5132|-1.3632|-1.4132|-1.5732|-1.5947||-1.9474|-1.1969|-1.2369|-1.4469|-1.6477|-0.7377|-1.0777|-1.2939|-1.3439|-1.1339|-1.0539|-1.0239|-1.5639|0.3844|0.6944|0.7444|0.7144|0.7844|0.7444||1.2244|1.3191|1.2573|1.0311|-0.0304|-0.1504|-0.1604|-0.4004|-0.2204|-0.7904|-0.7904||-0.9054|-0.9093|-0.8932|-1.0346||-0.8524|-0.8724|-0.8024|-0.6324|-0.6524|-0.4424|-0.3924|-0.4024|-0.2924|-0.4224|-0.5524|-0.9324|-1.2024|-0.9224|-1.0924|-0.9224|-1.0624|-1.1824|-1.0124||-0.4924|-0.7824|-0.9024|-0.8824|-1.4224|-1.3824|-1.3724|-1.5837|-1.4737|-1.4146|-1.5946|-1.6753|-1.3753|-2.257|-0.7881|-0.5281|-1.0381|-0.9181|-0.8981|-0.9981|-1.1006|-1.1393|-1.1153|-1.0353|-1.1253|-1.1953|-1.2241|-1.2741|-1.3841|-1.4503|-1.4903|-1.4803|-1.7306|-2.0973|-1.6709|-1.6106|-1.9348|0.1593|0.0793|0.4293|0.7193|0.8993|0.7893|0.9493|0.7093|0.5793|1.0493|1.6106|1.2233|1.4746|1.0146|0.8746|0.9846|1.1946|0.8546|0.6746|0.7546|0.6646|0.6446|1.4546|1.3404|1.4939||1.5439|1.3308|1.5808|1.6008|1.5087|1.8539|1.1039|1.4839|1.5839|1.6389|1.8194|1.6994|1.7994|1.9583|2.6089|-0.4451|-1.1751|-0.7951|-1.0351|-1.0451|-1.1751|-1.2488|0.2191|0.2491|0.4891|0.3491|0.5591|1.4091|-0.2337|-0.7037|-0.9237|-1.118|-1.1239|0.0595|0.2795|0.8795|0.9595|1.1328|1.2375|0.9678||1.0414|1.1382|1.4786|0.6086|0.7086|0.5886|0.3486|0.3786|0.2786|0.3386||0.2986|0.3886|0.5686|0.1786|0.6086|0.7086|0.9886|0.6586|0.5486|0.3986|0.4986|0.6286|0.9486|1.2486|1.4287|0.7563|0.9201||0.6101|0.6701|0.6301|0.9401|0.84|0.97|1.1111|0.9731|1.0831|1.2025|0.9239|-0.4436|-0.8536|-0.8236|-0.6836|-0.4136
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||3.5018|3.2881|2.9781|2.7581|3.2853|2.8795|3.3705|2.9705|3.4199|3.2699||3.5199|4.0094|3.1302|1.7302|2.1102|3.1702|2.7002|2.0202|2.3302|2.6302|3.1557|2.1357|2.5857|2.828|2.568|2.488|3.138|3.5584|3.4719|2.7819|2.6719|2.8819|3.0239|2.5139|2.7839|2.6239|2.9539|3.1601|2.6601|2.8401|2.9801|3.0901|2.6101||1.4601|1.9401|3.0601|3.0801|3.0601|2.6101|1.9601|2.7401|3.6101|3.9401|2.6769|3.0369|2.6369|3.2769|2.3069|3.1969|2.7669|3.1573|4.1476||2.4435|2.9994|3.0821|3.0128|2.0228|1.9828|2.8428|2.2395|1.7195|1.7895|1.9387||1.6887|1.2487|1.7587|1.3587||1.7287|2.3187|-0.0195|-0.6195|-0.7795|-1.1895|-1.0595|-1.2395|-0.7695|-0.7295|-0.9395|-0.8195|-0.3195|-0.9695|-0.8895|-1.3795|-1.2595|-1.0595|-0.6695||-1.2195|-1.4395|-1.5695|-2.6395|-2.8764|-2.8264|0.2|0.13|0.14|0.42|0.93|1.27|0.54|0.49|0.13|0.32|0.79|1.08|2.99|2.66|2.18|2.1907|2.1507|1.7007|1.7907|1.7507|1.9607|2.4807|3.1746|1.4346|2.1846|2.3234|1.9534|1.5134|2.2034|2.581|1.741|1.991|2.4806|2.4247|2.5347|2.4239|2.7074|2.0584|1.1584|1.2084|1.3384|0.9284|0.4284|0.8684|0.9584|1.0984|0.9384|0.8284|1.0384|0.7184|1.1584|0.7784|0.6084|0.6184|0.4484|0.5184||0.2684|1.1684|1.2384|1.3784|1.2384|1.6687|1.2987|0.9287|0.8687|1.2287|1.0887|1.1987|1.4487|1.6287|-0.0178|-0.1678|-0.0278|-0.1278|-0.3778|-0.6578|-1.5778|0.6476|0.5876|0.6976|1.2376|1.3176|1.2776|1.5638|1.2938|1.832|1.1072|1.4457|1.4113|1.0053|1.32|1.3317|1.4775|-0.1555|-0.4055|-0.6755||-0.7055|-0.7955|-1.1955|-1.3855|-1.5428|0.1232|0.2232|0.5282|0.0282|0.4332||0.4732|0.0932|0.5232|0.5532|0.6832|0.7832|1.2732|1.2501|1.2801|1.3781|1.3381|1.4181|1.2081|0.9881|0.9881|0.8781|0.8681||1.0281|0.7981|0.6681|1.3281|1.4463|1.0363|0.9863|0.9763|0.8063|0.8863|0.5863|0.8963|1.0263|0.7463|0.9863|1.3663
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||-0.3348|-0.4648|-0.5348|-0.2848|-0.5748|-0.4848|-0.4648|-0.3548|-0.7348|-0.6748||-0.6448|-0.5548|-0.8748|-1.1948|-1.2731|-1.4137|-1.2461|-1.3452|-1.2185|-1.1485|-0.9785|-1.2285|-0.9085|-1.2785|-1.3085|-1.2585|-1.1585|-1.1485|-0.9385|-1.4385|-1.51|-1.475|-1.6286|-1.5684|-1.6884|-1.8932|-1.8479|-1.8379|-1.0679|-0.7979|-1.2779|-1.3279|-1.7879||-1.9448|-1.9148|-1.5948|-1.6148|-1.5648|-1.1748|-1.8948|-1.5348|-0.8948|-1.2348|-1.5148|-1.8104|0.7246|0.3896|0.4896|0.6996|0.9296|0.6996|0.5096||1.0996|1.0296|1.4596|1.0896|1.0296|1.1796|1.4596|1.6696|0.9796|0.8896|1.1196||0.7396|0.6596|0.7396|0.8596||0.5446|0.3896|0.5196|0.5596|0.2796|0.6196|1.4696|2.1746|-1.1108|-0.7908|-0.6708|-0.9858|-1.1308|-1.0708|-1.2408|-1.3708|-1.5981|-1.4894|-1.2194||-1.1744|-1.4594|-1.4394|-1.5994|-1.79|-1.6684|-1.8548|-1.9476|-2.0429|-1.9071|-1.9418|-1.8805|0.6731|0.7031|0.6731|0.6731|0.6731|0.6831|0.7931|0.7131|0.5831|0.4831|0.7931|0.5031|0.3831|0.8531|0.8231|0.8081|0.0531|0.4481|0.7131|0.7431|0.6431|0.2231|0.6331|1.0731|0.7431|0.9831|1.4031|1.6031|1.6981|1.9231|1.9881|2.1565|2.0915|2.4739|2.0838|2.4479|1.5279|1.5979|1.3579|1.7279|2.0579|2.2479|2.6479|1.7279|1.6979|1.3779|2.3179|1.5279|2.1779|2.8467||2.4967|2.3575|1.7584|1.6284|1.9084|2.4584|2.6032|2.1332|2.0732|2.9181|1.738|1.723|2.123|1.5006|1.4768|2.0236|1.6607|0.9958|0.8008|0.8208|0.7808|0.8108|0.9208|1.0708|1.1008|1.3408|1.1208|1.4408|1.6008|1.4508|1.5408|2.1289|1.7467|1.6423|2.0479|1.5079|2.164|-0.6005|-1.1705|-1.4205||-1.1805|-1.5405|-1.5205|-1.4905|-1.768|-1.9358|-1.5258|-1.7958|-2.1538|-1.8108||-2.5064|-2.4306|-1.8775|-1.932|-1.5287|-1.5167|-1.5117|-1.2547|-1.4097|-1.6137|-1.6137|-1.7097|-1.8967|-2.0587|-1.2967|-1.2987|-1.2117||-0.9987|-1.0357|-0.9487|-0.6437|-1.4087|-1.5987|-1.6987|-1.9282|-1.9621|-1.8091|-1.7441|-1.4591|-1.2941|-2.1641|-1.4921|-1.1091
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||63.6259|61.8734|55.6934|62.1033|62.9961|56.9361|61.6261|57.0761|49.2162|71.2062||90.6441|73.9814|80.1949|74.1643|80.8815|88.9615|-26.2779|-43.1679|-40.4879|-47.0479|-33.9879|-46.2079|-45.0279|-47.3779|-43.3779|-49.4779|-56.6779|-55.4279|-55.0079|-55.3779|-48.8679|-53.4079|-62.3579|-58.3615|-69.4856|-59.8413|-70.6813|-65.6913|-67.9013|-76.9289|-84.1455|-39.5683|-43.7382||-66.3483|-58.4127|-51.2027|-53.3727|-43.9427|-54.6027|-68.7827|-55.4563|-56.8998|-58.0184|-58.4384|-53.0584|-51.2084|-47.3584|-48.5784|-67.2984|-61.4676|-65.4931|-57.5131||-66.9953|-72.7953|-63.4453|-81.2409|-72.8087|-94.8636|13.8895|18.7996|15.6796|46.0696|51.5395||40.0096|41.3995|47.1395|56.5795||60.4896|69.4295|75.8789|74.5683|27.9583|29.7383|38.1183|44.0983|54.9883|54.8783|36.0183|37.4683|52.1183|60.8483|69.7583|63.4383|56.6983|62.9983|80.5283||91.434|99.5829|106.0342|66.0742|60.2342|73.7141|80.4057|97.0791|78.7486|64.4686|78.4786|105.8762|74.0442|79.2424|80.2402|67.5302|36.3003|4.0103|10.5602|19.1802|13.2603|20.8402|27.4402|13.1602|15.5302|7.6103|21.6602|31.6302|30.5602|33.7902|25.1103|28.7603|19.3903|21.2603|19.9602|28.6103|27.9402|33.9702|34.6703|41.3003|40.8003|55.4225|39.8625|20.9925|19.7525|23.6025|40.0924|39.6183|39.4783|40.2983|16.9783|26.5983|25.1483|31.7683|38.9983|29.6583|48.2783|55.0787|41.1822|39.5022|43.5622|44.4022||49.5752|53.1869|43.8415|54.4807|45.2669|53.446|54.5708|55.2254|46.8425|63.845|42.255|43.785|50.2748|46.8248|45.1455|46.7138|49.2001|48.5817|55.2966|-20.489|-30.429|-30.089|-42.719|-38.199|-45.6019|-41.3619|-49.6382|-52.2486|6.3671|23.9071|27.0971|41.6971|44.4034|25.4533|34.1832|37.1489|41.1199|40.983|-18.8292|-17.1792||-7.4792|-6.1992|-6.1892|-3.7092|-5.5992|-6.8392|-28.7092|-21.3692|-23.3592|-20.6192||-23.6292|-26.7492|-21.2892|-10.7792|-9.1392|-12.0092|-24.0292|-26.1092|-28.1192|-32.2492|-27.0292|-21.9392|-33.6792|-31.0892|-36.4192|-39.007|-38.307||-44.9183|-45.2268|-50.2417|-39.2841|-41.3241|-44.3881|-43.5281|-58.9154|-52.5351|-47.1351|-53.2551|-48.3251|-49.0651|-52.797|-41.547|-32.447
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||0.8219|0.6441|0.5941|0.5841|0.5641|0.7041|0.7441|0.6141|0.4141|0.4641||0.8641|0.9574|0.7206|0.4606|0.4906|0.4906|0.5606|0.2706|0.5506|0.6606|0.7106|0.6306|0.8506|-0.0312|-0.2312|-0.2612|-0.1712|-0.1012|-0.3812|-0.7112|-0.6512|-0.6712|-0.7312|-0.7212|-0.9226|-0.6626|-0.6871|-0.6371|-0.7471|-0.787|-0.7986|-0.8834|-0.8855||-1.0016|-0.9118|-1.0988|-0.8538|-0.8138|-0.9338|-1.1439|0.1297|0.0597|0.1997|0.0997|0.0197|0.0997|0.4597|0.4097|1.0897|1.2491|1.1391|1.5134||-0.4983|-0.4512|-0.3812|-0.4112|-0.4612|-0.5517|-0.5117|-0.5559|-0.5859|-0.6521|0.188||0.318|0.208|0.318|0.338||0.348|0.208|0.378|0.448|0.388|0.338|0.518|0.478|0.558|0.668|0.6825|0.6225|0.8392|0.5923|0.7773|0.5659|0.4859|0.3959|0.6159||0.7219|0.669|0.7677|0.5277|0.4277|0.4777|0.5077|0.4677|0.5377|0.3377|0.4277|0.3177|0.1477|0.3377|0.2877|0.2777|0.3777|0.5777|0.5377|0.6408|0.4908|0.5408|0.4997|0.3097|0.4197|0.4197|0.5897|-0.1141|-0.2241|-0.0741|-0.1941|-0.3141|-0.2556|-0.2956|-0.2156|-0.2656|-0.3256|-0.2656|-0.3056|-0.3256|-0.3023|-0.2723|-0.2523|-0.1823|-0.3023|-0.3023|-0.3423|-0.2423|-0.2623|-0.2223|-0.3623|0.0139|0.0139|0.1239|0.1439|0.2139|0.3039|0.267|0.287|0.3287|0.3187|0.268||0.3019|0.2449|0.2612|0.2636|0.2536|0.2536|0.2036|0.2636|0.2436|0.3036|0.3898|0.2637|0.2737|0.2137|0.2137|0.2037|0.1437|0.1237|0.1237|0.1337|0.1037|0.1037|0.1037|0.1237|0.2537|0.2737|0.2537|0.2677|0.2077|0.2277|0.2624|0.2588|0.2488|0.1888|0.2488|0.2592|0.2792|0.2292|0.1392|0.1492||0.1292|0.1392|0.0992|0.1092|0.1592|0.2492|0.3341|0.2519|0.1219|0.1819||0.1519|0.1319|0.1719|0.2019|0.2619|0.3019|0.2419|0.2219|0.2619|0.294|0.3701|0.2933|0.2633|0.3108|0.3108|-0.0328|-0.1728||-0.1828|-0.1828|-0.1528|-0.0928|-0.1428|-0.1328|-0.2228|-0.2628|-0.2228|-0.1928|-0.1828|-0.1328|-0.1928|-0.1628|-0.1628|-0.0028
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||-0.0964|-0.0884|-0.0833|-0.1026|-0.1014|-0.1072|-0.0965|-0.1037|-0.1023|-0.0798||-0.0583|-0.0983|-0.1115|-0.1242|-0.1161|-0.0929|-0.0855|-0.0855|-0.102|-0.1151|-0.1209|-0.1254|-0.1059|-0.1253|-0.1092|-0.0913|-0.078|-0.0735|-0.0772|-0.1099|-0.1105|-0.0922|-0.0955|-0.0575|-0.0551|-0.0474|-0.0174|-0.0149|-0.0957|-0.1026|-0.1079|-0.1319|-0.1457||-0.1406|-0.1535|-0.1432|-0.1552|-0.1452|-0.1452|-0.1917|-0.2201|-0.2271|0.1682|0.1602|0.1618|-0.0898|-0.0796|-0.0788|-0.0873|-0.0682|-0.0864|-0.1007||-0.0938|-0.0769|-0.0739|-0.0585|-0.0579|-0.0639|-0.0567|-0.0469|-0.0628|-0.0669|-0.0683||-0.0869|-0.0796|-0.0983|-0.0993||-0.0891|-0.1096|-0.0794|-0.0932|-0.1136|-0.1054|-0.1026|-0.1036|-0.0936|-0.0845|-0.061|-0.0403|-0.0395|-0.0477|-0.0135|-0.0443|-0.1034|-0.1182|-0.0826||-0.0795|-0.1285|-0.127|-0.1202|-0.1586|-0.1528|-0.1431|-0.1614|-0.142|-0.1546|-0.1576|-0.1253|-0.1134|-0.1558|-0.1671|-0.134|-0.1569|0.0103|0.03|0.004|0.012|0.0225|0.0611|0.0653|0.0888|0.092|0.0765|0.107|0.0713|0.0769|0.122|0.1186|0.1075|0.1043|0.1709|0.1374|0.1435|0.1447|0.1286|0.1457|0.1203|0.1191|0.1457|0.1626|0.1619|0.1146|0.077|0.1007|0.0956|0.0997|0.0624|0.0639|0.05|0.0546|0.0815|0.0815|0.0694|0.0747|0.0969|0.0799|0.0837|0.0891||0.0697|0.091|0.0881|0.0897|0.0997|0.136|0.1374|0.1042|0.1247|0.1533|-0.0075|-0.0475|-0.0479|-0.07|-0.1471|-0.1306|-0.1622|0.0279|0.028|0.033|0.0596|0.0351|0.043|0.0679|0.098|0.1159|0.128|0.1357|0.07|0.0848|0.1004|0.0731|0.0715|0.0704|0.0902|0.0822|0.0902|0.1163|0.1013|0.102||0.1171|0.1252|0.1264|0.1315|0.1311|0.1475|0.2045|-0.05|-0.1318|-0.1445||-0.1266|-0.1424|-0.1255|-0.1345|-0.1225|-0.1065|-0.1102|-0.1155|-0.0955|-0.1335|-0.1335|-0.1253|-0.1526|-0.1605|-0.1678|-0.1787|-0.204||-0.2029|-0.2092|-0.2164|-0.2222|-0.2228|-0.2513|-0.2713|-0.334|-0.3168|-0.0921|-0.1387|-0.1191|-0.1885|-0.28|-0.172|-0.1637
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||9.9432|10.9953|12.3531|12.8734|11.8905|12.1605|12.1304|13.9105|13.5689|12.3789||17.4489|13.1572|-0.9631|-5.5631|-3.2231|-7.1081|-0.0031|-6.2931|-6.7831|-8.6531|-5.8531|-8.7031|-6.6031|-8.5531|-8.7031|-10.2731|-9.7931|-8.6131|-10.7231|-12.8588|-9.8888|-7.9988|-8.8688|-7.2988|-7.0288|-11.4188|-5.8588|-6.4788|-8.5088|-9.1988|-10.2488|-10.365|-10.315||-9.315|-10.375|-10.745|-10.595|-10.495|-11.725|-15.245|-13.3852|-9.8052|-11.0052|-10.1652|-7.1352|-4.2352|-8.3452|-11.3852|-6.8152|-6.1152|-10.9752|-11.9352||-11.6252|-8.9952|-8.2552|-7.4852|-7.9852|-11.7852|-12.0252|-10.9352|-4.4852|-7.7052|-7.7952||-10.7452|-10.0702|-11.7952|-8.8952||-8.5352|-8.0352|-5.1552|-9.5352|-13.1452|-17.8036|2.4939|7.8439|11.8039|12.8637|11.7825|10.4362|9.9962|10.6762|13.3252|14.0324|11.2855|10.6|11.23||11.52|11.37|10.37|7.28|7.135|9.95|10.92|9.67|13.43|13.66|14.9333|14.7187|14.2699|10.4253|8.1953|11.0753|6.8653|10.3253|14.4766|11.2728|2.0328|2.2828|3.1228|5.7628|4.5528|2.5528|5.4528|4.9828|4.0528|4.7728|5.0628|3.8028|4.7928|3.8828|7.5528|7.0339|6.0337|7.0437|7.1836|6.5717|7.8219|5.427|4.407|3.227|3.687|4.757|5.637|-0.5276|-1.4876|-2.0276|-2.3076|-4.4976|-5.4176|-6.6476|-7.7534|-10.13|4.7268|7.6803|3.8907|3.8492|3.4092|4.0097||4.7633|4.002|-0.1494|-0.3694|-1.6094|-1.6494|-2.6394|-3.4294|0.072|1.242|1.602|1.832|2.372|3.002|3.162|3.362|2.6689|3.6389|-0.8255|-1.5455|-2.6455|-2.9144|-3.0237|-3.5319|-2.8005|-3.3636|-3.6546|0.7808|0.5608|0.6608|2.6508|2.9816|2.3126|2.4826|3.0212|2.701|3.1455|2.8655|3.1439|3.7796||3.1384|2.5057|1.8557|2.2657|2.2557|2.1257|1.9257|2.4957|2.5797|2.2697||2.8752|2.9691|3.4054|2.501|2.8074|2.5474|2.9738|2.8392|-0.7999|-0.9699|-1.0799|-1.7499|-2.1299|-2.2399|-2.0516|-1.8616|-1.6416||-2.5016|-2.2716|-2.4516|-1.5916|-2.3816|-3.0051|-2.7538|-2.7538|-2.4938|-2.3638|-3.8288|-1.6765|-1.7565|-2.0165|-1.9765|-1.4665
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||-0.6698|-0.4798|-0.8198|-1.5098|-1.6898|-2.1098|-1.9298|-1.6798|-2.5298|-2.2798||-2.0698|-2.2098|-2.1398|-3.1198|-2.9114|-2.8183|-2.4283|-2.6783|-3.3583|-3.7783|-3.0076|-3.2499|-2.7899|-3.2799|-3.3699|-2.6899|-2.6299|-2.2999|-3.2199|-4.1632|-4.1163|-2.8933|-3.3733|-2.8643|-3.1943|-3.4031|-3.3191|-2.7791|-2.9791|-2.6991|-2.8391|-2.9491|-3.7491||-4.1485|-4.4585|-4.0737|-3.6337|-2.8737|-3.8537|-4.9337|-4.3408|-2.6308|-4.1208|0.835|2.195|3.735|2.795|1.945|2.215|3.455|3.575|3.403||3.203|3.1558|3.852|2.2687|3.1707|2.0019|2.5544|2.6279|3.0496|2.738|1.858||0.428|0.518|0.948|0.958|1.138|1.138|1.238|1.228|1.138|0.678|0.268|0.888|1.158|1.668|2.898|1.668|2.708|2.503|2.613|3.5574|-0.8637|-1.7837|-2.0537|-1.5437||-1.7337|-1.7137|-1.7237|-2.9137|-2.8558|-1.9258|-2.4558|-2.6858|-2.7889|-3.2883|-2.719|-2.639|-2.099|-2.839|-3.7105|-3.4395|-3.8722|0.8729|2.0029|2.4029|2.4529|2.1029|0.1929|0.5329|0.1929|0.7629|0.3829|1.9929|1.7429|2.8729|3.9269|3.1894|2.8494|3.0255|2.2646|2.7146|2.3817|1.8917|2.0517|2.5217|1.8317|2.1817|2.7317|2.5117|2.2817|2.5217|2.9546|3.0077|1.9377|1.8477|1.8277|1.9277|2.7577|1.4577|1.6377|2.1877|2.0635|2.2379|1.5879|1.6979|1.9868|1.8051||1.5151|1.4593|1.3493|1.6793|1.4646|1.5946|0.6846|0.4546|0.7246|1.6646|1.8203|1.3503|1.3103|1.7736|1.1336|1.6236|1.5846|1.694|1.7361|1.7925|1.2525|1.2525|1.2625|1.3325|1.6207|1.5407|1.5769|1.5479|1.4123|1.2723|1.3023|1.6689|1.5523|1.218|1.1302|0.8602|0.5402|0.1902|0.5902|0.8402||0.8902|0.8902|0.8202|1.0702|0.9802|1.3202|-0.2372|-0.3372|-0.3972|-0.5272||-0.3372|-0.3572|-0.3172|-0.7372|-0.7572|-0.7072|-0.7972|-0.3772|-0.7172|-0.8672|-0.8372|-0.6272|-1.2972|0.1742|0.2542|0.5542|0.8242||1.2717|0.2827|0.3827|0.3127|0.2827|0.4127|0.7427|0.7927|0.7527|0.6527|0.8227|0.7027|0.8927|1.0464|0.7829|0.8229
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||2.0368|1.7395|2.0514|1.9865|2.2173|2.1892|3.0932|1.5332|1.4749|1.7249||1.3649|1.6849|1.1649|0.9949|1.0649|1.5349|1.6349|2.0749|2.1938|1.8249|-0.1608|-1.8508|-1.7481|-1.7212|-1.9133|-2.1092|-2.1138|-1.8538|-1.8538|-2.1431|-1.6882|-1.4382|-1.7482|-1.9236|-1.8201|-1.6869|-1.8669|-1.6269|-1.3069|-0.6669|-1.2869|-1.2369|-1.5469||-1.9369|-2.3688|0.0277|0.2077|0.5277|1.0377|0.6377|1.4877|0.8977|0.7477|0.2777|0.3877|0.3577|0.7377|0.7377|0.5977|0.6977|2.0977|1.8262||2.0562|2.1062|2.2012|2.3412|2.2333|2.3233|2.2833|1.2433|1.5233|0.8233|0.6933||0.6133|1.4533|1.5133|1.7233||1.5933|1.3133|1.7433|1.6233|1.7433|2.0133|2.2633|2.0833|1.7433|1.9733|1.8233|1.1833|1.9333|1.7733|1.9325|2.1545|1.973|2.3218|1.7421||1.8321|2.0468|-0.8956|-0.9456|-1.8656|-1.8645|-1.9217|-2.1441|-2.1652|-1.7593|-1.3793|-1.3893|-1.5393|-1.3793|-1.6393|-1.2993|-2.2793|-1.7326|-1.7026|-2.2729|-2.1216|-1.7923|-1.9048|-1.8748|-1.6248|-2.181|-1.8423|-2.0823|-2.1456|-1.9725|-1.6425|-1.7125|-2.0325|-3.0223|-1.6923|-1.4023|-1.9123|-1.0323|-0.6623|-1.4323|-1.7123|-1.9223|-2.4748|-1.9515|-2.3544|0.2713|0.2513|0.6013|0.6513|1.3213|1.5313|1.5313|1.9313|1.2213|2.0813|2.0227|1.6927|2.0727|2.1427|0.6827|1.3927|1.2427||1.4427|1.8127|1.9539|1.5249|1.7549|2.0412|-0.5562|-0.6262|-0.5662|-0.6262|-0.6662|-0.7062|-0.1562|-0.6162|-1.5762|-1.7162|-1.4862|-1.3962|-1.6362|-1.4262|-2.1262|0.2035|0.8435|1.4035|2.1135|1.8735|1.6435|2.1935|2.4575|1.6198|1.3598|1.3698|1.0298|1.0298|1.9198|2.3198|2.1502|-0.1913|-0.4813|-1.0413||-0.2713|-0.4213|-1.0913|-2.0813|-1.8986|-2.0386|-2.1004|-2.0201|-2.0401|-2.5089||-1.9589|-1.6889|-1.5589|-2.7789|-2.3614|-2.4085|-1.5485|-1.5785|-2.3085|-2.7285|-2.6506|-2.737|-2.917|-3.03|-3.9414|1.505|1.695||1.085|1.635|1.345|2.405|2.215|2.945|2.7673|2.7841|2.8141|-0.0671|-2.3971|-1.7771|-2.5471|-3.0671|-2.8664|-2.2364
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5045|-0.1045|-0.2245|-0.1445|-0.2045|-0.2545|-0.2345|-0.2645|-0.1745|-0.1645|-0.1595|-0.1545|-0.3845|-0.2545||-0.2245|-0.2045|-0.1945|-0.2145|-0.2145|-0.3645|-0.3345|-0.3745|-0.4645|-0.4445|-0.3995||-0.1645|-0.2545|-0.2045|-0.2445||-0.2845|-0.3745|-0.3545|-0.3045|-0.3945|-0.4845|-0.4645|-0.4545|-0.4145|-0.4545|-0.3345|-0.4645|-0.5545|-0.5145|-0.6245|-0.6145|-0.7345|-0.7945|-0.5145||-0.5445|-0.5945|-0.6645|-0.8305|-0.8345|-0.6645|-0.5945|-0.4445|-0.4245|-0.2245|-0.3045|-0.0745|-0.3745|-0.7345|-0.9522|-0.9213|-0.8926|-0.9468|-0.8054|-0.9179|-1.0566|0.1274|0.3324|0.4324|0.5024|0.6424|0.7424|0.6424|0.5124|0.9724|1.0424|1.0926|1.0662|0.7786|0.9786|0.9986|0.9308|0.9708|1.0742|0.989|0.8846|1.0217|0.8817|0.9892|0.7092|0.7492|0.7292|0.7792|0.7392|0.9692|0.7592|0.9392|0.5792|0.9192|0.9992|0.9692|1.1989|0.8789|1.0389|0.8289|1.0289|1.0289||1.0489|1.2189|1.4138|1.1938|1.1638|1.5138|1.4575|1.4275|1.5675|1.8594|1.5399|2.2238|2.2264|0.0876|0.0776|0.1376|0.1876|0.3176|0.5976|0.6176|0.2476|0.4776|0.5476|0.4476|0.7376|0.6476|0.2376|0.3676|0.3076|0.2476|0.1006|1.2516|1.849|0.9286|1.1101|-0.3372|-0.4722|-0.4172|-0.6722|-0.9012||-0.7712|-0.8222|-1.0012|-1.0946|-1.3426|-0.9173|-0.9459|-0.8997|-1.0037|-0.8027||-1.0027|-0.7827|-0.6227|-0.9117|-0.7727|-0.6927|-0.3517|-0.6227|-0.2427|-0.9467|-0.7287|-0.6147|-0.7577|-0.8207|-0.7207|-0.9367|-0.8957||-0.9351|-0.9949|-0.8619|-0.7749|-0.7759|-0.9809|-1.0976|-1.1582|-1.0592|-1.0822|-1.3862|-1.4504|-1.1474|-1.3054|-0.9614|-0.6894
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1034|0.0921|0.1146|0.1095|0.11|0.1295|0.14|0.14|0.1589|0.1588||0.1747|0.1803|0.2075|0.225|0.2222|0.2464|0.276|0.295|0.325|0.3601|0.3957|0.423|0.4695|0.5139|0.5754|0.6277|0.688|0.77|0.8403|-0.8924|-0.5524|-0.6124|-0.2924|-0.1124|-0.2024|-0.3124|-0.2424|-0.2724|-0.6724|-0.7524|-0.7724|-0.7986|-0.7686|-0.9493|-0.8101|-0.8101|-0.6501|-0.7301|-0.9601|-0.9501||-0.937|-1.185|0.1314|0.2314|0.4214|0.5214|0.6314|0.8514|0.4414|0.1314||0.3514|0.5214|0.6614|0.4314|0.3514|0.6514|0.8314|0.8014|0.9914|1.1269|-0.0163|-0.1063|-0.2363|-0.3763|-0.2263|-0.3563|-0.5663||-0.6563|-0.8463|-0.8763|-0.7463|-0.8063|-0.8763|-1.1163|-1.3363|-0.8163|-0.9063|-1.0863|-0.9363|-1.126|-1.3606|-0.9706|-0.8106
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||0.619|0.5536|-0.0442|-0.2542|-0.3742|-0.3242|-0.1842|-0.3142|-0.4142|-0.3942||-0.3842|-0.4742|-0.5642|-0.5342|-0.5042|-0.6296|-0.605|-0.565|-0.5751|-0.6951|-0.5462|-0.6594|-0.5832|-0.5532|-0.663|-0.658|-0.6861|-0.6661|-0.6261|-0.7027|-0.5127|-0.5927|-0.6727|-0.6427|-0.5727|-0.4727|-0.7127|-0.7427|-0.8227|-0.907|-0.907|-1.0384|-1.0462||-1.0345|-1.0837|0.2905|0.4505|0.2705|0.2605|0.2205|0.3005|0.1405|0.3255|0.5205|0.8305|0.2488|0.2588|0.5888|0.6988|0.6488|0.6788|0.6688||0.9688|0.9728|0.8353|0.8453|1.0089|0.8668|0.8368|0.7868|0.6268|0.4268|0.1768||0.4168|0.4368|0.3968|0.5368||0.6168|0.5868|0.3968|0.6268|0.9568|1.0468|1.1168|0.7868|0.3968|0.8718|1.2568|1.457|-0.1416|-0.3616|-0.3716|-0.2616|-0.4216|-0.4516|-0.4516||-0.4616|-0.6016|-0.8016|-0.7969|-0.9546|-0.8146|-0.8346|-0.8746|-0.893|-0.983|-1.0067|-1.1047|-1.293|-1.1516|-1.3178|-1.4089|-1.5089|-1.6255|-1.6225|-1.6025|-1.7325|-1.7458|-2.2281|0.8234|0.7134|0.3434|1.1034|-0.4879|-0.5279|-0.6379|-0.6979|-0.7079|-0.7567|-0.8994|-0.7453|-0.5853|-0.7953|-0.9898|-0.8416|-0.8432|-0.8922|-1.0191|-0.8556|-0.9853|-1.0968|-1.0646|-0.8746|-0.5146|-0.3746|-0.2646|-0.6646|-0.5846|-0.4846|-0.5246|-0.6546|-0.7946|-0.8246|-0.9396|-0.8871|-0.8071|-0.9303|-0.7114||-0.6914|-0.6914|-0.6914|-0.6414|-0.9114|-0.9014|-0.9114|-0.8725|-1.0556|-0.9637|-1.1271|-1.1358|-1.0343|-1.2243|-1.3231|-1.3974|-1.4265|-1.0665|-1.1665|-1.3965|-1.8006|-1.5283|-1.7967|0.1576|0.6876|0.2676|0.1476|0.8276|1.6984|0.2084|0.1984|0.4384|0.4484|0.4784|0.6684|0.6684|0.7784|-0.0195|-0.1195|-0.2995||-0.1095|-0.2395|-0.3595|-0.7995|-0.5996|-0.5796|-0.8096|-0.6696|-0.7196|-0.619||-0.579|-0.619|-0.619|-0.769|-0.6429|-0.6429|-0.5829|-0.5929|-0.7329|-0.7129|-0.8329|-0.8729|-0.9329|-0.8269|-0.8069|-0.9569|-1.0069||-1.0769|-0.8869|-1.2569|-1.1573|-1.1573|-1.1944|-1.0944|-1.0044|-0.6044|-0.6544|-0.9844|-0.5994|-0.7194|-0.7794|-0.8194|-0.7894
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||32.1602|42.2819|46.1071|36.7557|38.3946|38.7246|41.9176|49.8385|-28.8292|-29.9392||-31.3192|-37.8592|-42.2492|-50.9962|-44.4716|-55.2531|-46.7781|-52.1681|-64.6312|0.0472|26.9572|26.3872|25.6872|32.6672|33.4272|36.7072|42.6672|40.0772|38.1272|31.4172|38.0972|47.6672|45.1572|53.1872|40.8872|49.6472|53.3772|37.3172|25.8572|32.8572|22.6972|35.9672|40.7772||49.3672|31.1872|38.2572|25.5072|50.9572|60.5725|45.4119|-27.8577|-17.8177|-12.3477|-15.2877|-10.7977|-9.8077|-8.2577|-11.5777|-11.2077|-11.6077|-8.7377|-15.8477||-32.9677|-31.2977|-29.0977|-27.6677|-29.7177|-32.6377|-35.0377|-33.3483|-43.4095|-16.5695|-26.1495||-34.0295|-34.3939|-30.9688|-32.4672||-34.8172|-37.2029|-33.1129|-30.5829|-41.7929|-49.8536|-26.7936|-23.9636|-20.5736|-16.9136|-14.9736|-11.7636|-16.2036|-19.6736|-24.0636|-33.0136|-37.1136|-23.1936|-17.1036||-14.9636|-17.2836|-29.2136|-47.2236|-57.9278|-50.9619|-52.1594|-58.4682|-52.3174|-54.8774|1.8039|18.8039|12.1739|17.2439|27.9439|32.9939|28.6939|43.7139|9.1339|43.5439|30.0439|19.6539|34.0039|30.8444|31.9328|21.5628|29.8228|28.6528|34.1915|34.7215|35.6924|38.053|36.513|19.693|28.113|30.223|20.663|17.113|18.893|35.893|31.3484|28.1884|31.5984|29.0307|22.9207|30.0307|38.3581|35.618|25.4468|34.0726|29.2315|27.6006|33.3706|26.9306|39.934|20.7555|28.328|29.1444|19.2472|21.9103|26.702|25.6908||19.9108|21.7108|20.6059|17.7659|16.1359|17.1959|9.4659|10.8859|11.2559|20.7959|19.6659|20.6759|27.0359|29.2839|25.4487|23.3487|25.1187|29.3887|28.7387|36.2858|18.6358|24.0358|26.9933|3.1633|3.9233|6.1933|6.4033|9.3533|8.2633|8.2733|7.0133|11.3233|10.6933|8.1033|8.5533|7.0833|11.1033|8.4333|6.9833|7.8533||6.3333|3.4133|3.6633|6.0433|12.7433|9.0833|12.3133|16.5133|19.8576|16.0993||13.4893|10.5893|11.0293|7.1993|10.5293|10.6293|10.3293|16.6493|15.9993|19.1351|19.8951|18.3718|16.8548|17.7448|14.6748|13.7848|11.9448||12.7448|12.9948|14.9648|16.2848|17.8448|19.1748|16.7148|17.1548|22.8848|20.6438|-2.5638|-2.5539|-1.9939|-0.1939|-1.6738|-3.5539
01527|1010529|/equities/veritone-inc|R2000GROWTH||-0.3511|-0.3911|-0.4111|-0.2211|-0.4711|-0.6211|-0.6165|-0.5465|-0.6565|-0.5565||-0.6765|-0.7226|-0.5426|-0.8126|-1.0585|-0.6345|-0.5545|-0.6345|-0.4781|-0.5581|-0.604|-0.6817|-0.5825|-0.6425|-0.5825|-0.5425|-0.3725|-0.3025|-0.3425|-0.4625|-0.4025|-0.5125|-0.6025|-0.5325|-0.6225|-0.4875|-0.5175|-0.6575|-0.7309|-0.8494|-0.7532|-0.7785|-0.8728||-0.7685|-0.8385|-0.807|-0.737|-0.677|-0.717|-1.077|-1.0672|-0.6841|-0.7441|-0.8441|-0.9116|-0.749|-0.7388|-0.9055|-0.8288|-0.7688|-0.8888|-0.8926||-0.7918|-0.9792|-0.7838|-0.8269|-0.7869|-0.9668|-0.9024|-0.8924|-0.7624|-0.6024|-0.9124||-1.0524|-1.2011|0.1335|0.3935||0.4935|0.4435|0.4635|0.3735|0.2935|0.2235|0.6235|0.5535|1.0535|1.4135|1.3683|1.3756|1.4368|-0.2949|-0.0149|-0.0449|-0.4649|-1.2049|-1.1449||-1.2049|-1.2849|-1.4149|-1.5449|-2.0033|-1.8433|-1.7789|-1.8739|-1.9139|-2.4221|-2.1852|-2.0613|-2.3734|-2.0579|-1.469|-1.169|-1.689|-1.139|-1.599|-1.844|-1.489|-1.189|-0.559|-0.679|-1.719|-2.259|-2.3077|-2.6091|-2.4591|0.1915|2.0815|0.8567|0.6267|0.1667|0.6467|0.4267|0.6467|0.9267|0.9867|0.6867|0.2267|0.2167|0.1767|0.4767|0.9767|0.9567|1.3067|1.4102|1.9327|1.2072|1.3263|0.9563|1.1463|0.9563|0.7563|0.8663|1.4821|0.415|0.445|0.545|0.745|0.8953||0.8353|0.6553|0.8253|0.9459|0.3759|0.3859|0.3059|0.3159|0.4159|0.5959|0.6559|0.7059|0.6559|0.7659|1.0855|1.0386|-0.5123|-0.5223|-0.3073|-0.3423|-0.6823|-0.6023|-0.7323|-0.8759|-0.9071|0.1574|0.3474|0.5974|0.6774|0.6074|0.5027|0.4997|0.6788|-0.1123|-0.0673|-0.1623|-0.1223|-0.1323|-0.1223|-0.0823||-0.1123|-0.1823|-0.2023|-0.3423|-0.1823|-0.1323|-0.1773|-0.2423|-0.3823|-0.4137||-0.3041|-0.2341|-0.1241|-0.3141|-0.3373|-0.2782|-0.2682|-0.2382|-0.3182|-0.3382|-0.2782|-0.3282|-0.3986|-0.3704|-0.4538|-0.3329|-0.3229||-0.2979|-0.3129|-0.3883|-0.3799|-0.3544|-0.3144|-0.3844|-0.4482|-0.3782|-0.4543|-0.4826|-0.3051|-0.4351|-0.4872|-0.4533|-0.4707
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||-4.4425|-5.0625|-5.4425|-7.5025|-7.5125|-10.4825|-11.228|-13.2564|-10.2864|-7.3764||-7.7764|-10.3477|-8.8277|-7.9977|-9.5977|-7.5977|-8.1577|-8.4877|-7.4777|-9.1577|-10.4077|-12.5975|-12.1175|-11.8975|-14.0739|-13.6888|-11.1388|-10.3288|-7.6488|-6.1788|-3.8888|-3.6288|-5.1888|-10.1388|-11.4688|-11.4061|-13.7561|-15.4395|-16.7867|-13.6334|-14.1533|-15.0597|-15.1425||-15.8577|-17.0319|-15.804|-14.1924|-15.7124|-15.7424|-17.6724|-14.8774|-17.8824|-12.5024|-15.0024|-16.4924|-21.7244|-22.5143|-6.1001|-12.0201|-9.8301|-12.4201|-15.664||-11.2159|-10.3659|-12.2759|-12.1666|-10.5466|-9.8066|-6.8266|-8.1566|-9.9966|-10.8966|-11.6666||-9.8343|-10.8417|-7.8917|-8.8117||-10.1917|-11.0355|-10.2307|-11.4707|-11.7157|-12.7757|-13.5019|-13.1968|-10.5767|-11.1368|-9.8468|-7.3067|-8.6668|-9.3568|-8.9667|-8.6668|-11.7567|-15.2468|-13.5611||-10.8111|-10.5511|-15.5211|-13.1611|-16.2772|2.7944|2.3944|1.8094|8.7194|4.6994|7.7394|7.2194|6.4694|5.3194|5.4094|5.3894|1.2294|6.4794|4.6794|8.8594|12.6494|20.8649|7.0631|8.4531|11.7327|9.1602|10.2235|8.1334|8.2127|7.3327|8.9827|11.8269|-0.6979|-1.6179|-0.9879|-0.9579|-2.4279|-2.3379|-6.268|-10.7379|-10.4699|-6.5203|-7.9503|-7.1103|-8.4903|-9.9637|-9.1817|-8.1417|-10.373|-8.603|-8.703|-8.393|-9.053|-10.113|-6.943|-7.843|-7.853|-2.053|-5.433|-7.743|-9.8836|-9.0136||-7.4536|-7.4836|-7.1936|-8.3236|-8.1536|-6.0436|-9.6336|-10.4845|-11.5659|-11.4368|-12.9248|-13.675|-8.925|-11.475|-14.325|-17.6002|5.1976|7.6576|7.4576|11.2176|7.4576|6.5476|9.3476|10.5576|10.4176|9.3576|5.9576|5.0976|3.8776|9.4076|7.6776|11.8576|9.4978|5.4378|7.2078|6.5078|7.7978|7.3678|9.7778|6.9778||7.8778|4.6578|7.7778|7.2278|5.5278|10.7778|8.6459|8.9759|9.3886|4.7286||4.7086|5.6086|6.1886|5.5386|7.2386|7.9886|7.5586|9.9386|10.0273|10.534|9.7579|12.4315|12.0567|10.3676|10.8276|12.0713|13.3536||11.9535|13.1083|12.5642|19.8347|6.4024|9.3956|6.2469|5.8269|8.1969|8.1559|8.2308|8.7127|9.1191|-2.2398|-2.1998|-2.5398
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||0.0022||0.0025|||||||||||0.0027||||||||||0.003||0.0034|||||0.0038|||||||||||0.0042||0.0046|||0.0052|||0.0057|0.0059||||0.0068|0.0075|0.0084|0.0092||0.0092|||||0.0092|0.0092|0.0092|0.0124|0.0138||0.0153|||||0.017|||0.0189||||||||0.0201||0.0201||||||||||||0.0201||0.0249||0.0277||||||||||||||||||0.0308|||||0.0341|0.038||0.0422|0.0469|0.052||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01531|21247|/equities/dsw-inc|R2000GROWTH||1.2224|1.0976|1.3437|1.3361|1.3077|1.3569|-0.1721|-0.5221|-0.7521|-0.7721||-0.6921|-0.8021|-0.9221|-1.2821|-1.1721|-0.9621|-1.1821|-1.371|-1.091|-1.241|-1.031|-1.241|-1.171|-1.4211|-1.4549|-1.2509|-1.2611|-1.4136|-1.2836|-1.5895|-1.1366|-0.7066|-0.8066|-0.5666|-0.6466|-0.2966|-0.5166|-0.3866|-0.3066|-0.2066|-0.3466|-0.4266|-0.4166||-0.5766|-1.1466|-1.1166|-1.0966|-0.9366|-0.8166|-1.0266|-0.3266|-1.0166|-1.0766|-1.4266|-1.6778|-1.7982|0.0399|0.5099|0.0699|0.1699|0.8699|0.6299||0.8699|0.9099|0.4399|1.0499|1.0499|1.2999|1.1099|0.3899|0.7799|0.2799|0.2699||0.5599|1.1099|0.9499|0.9099|0.7499|0.7499|0.5899|0.7399|0.7599|1.0299|1.0199|1.5399|1.7299|1.4199|1.5321|2.074|1.8728|0.8554|0.9673|0.9118|1.1009|0.6874|0.7274|0.8374||1.0043|0.6329|0.3229|0.2529|0.0229|0.0629|0.1329|0.2829|0.3929|0.4729|0.7029|0.4629|0.6329|0.7914|0.7014|0.7114|-0.2691|-0.0991|-0.1391|-0.2891|-0.1491|-0.1491|-0.0991|-0.1491|-0.1291|-0.1791|-0.1791|-0.2691|-0.4691|-0.3691|-0.2691|-0.2791|-0.4691|-0.6491|-0.7151|-0.5608|-0.6508|-0.7166|-0.6066|-0.6366|-0.7057|-0.7391|-0.914|-0.787|-0.858|0.0942|0.0642|0.0642|0.3342|0.5242|0.4342|0.4242|0.6042|0.7342|0.7242|0.8942|0.5942|0.3642|0.9242|0.9193|0.7777|0.6662||0.5962|0.6539|0.7749|0.7038|0.615|0.735|0.844|0.554|0.554|0.614|0.634|0.8359|0.8671|-0.2987|-0.4787|-0.4087|-0.3887|-0.4487|-0.4687|-0.5587|-0.7587|0.047|0.097|0.327|0.597|0.527|0.577|0.617|0.8364|0.4972|0.4372|0.3972|0.3772|0.3772|0.6772|0.712|0.6664|0.6796|0.6713|0.5813||0.8213|-0.131|-0.261|-0.581|-0.501|-0.541|-0.681|-0.6978|-0.6989|-0.7844||-0.8671|-0.8724|-0.8324|-1.012|-1.0242|-1.2525|-0.8669|0.6355|0.7661|-0.1619|-0.1719|-0.1919|-0.4319|-0.2519|-0.2019|-0.2219|-0.2019||-0.6919|0.206|0.086|0.326|0.366|0.526|0.466|0.556|0.636|0.7678|-0.19|-0.2|-0.35|-0.56|-0.58|-0.46
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH||2.0674|-1.0343|-0.0043|-0.5743|-1.0043|-1.5243|-0.9243|-0.9843|-1.4143|-1.4043||-1.1743|-1.3243|-1.5743|-1.8543|-2.0662|0.3904|0.8604|0.7704|1.3904|0.7704|0.9904|0.9904|1.0704|0.7304|0.5604|0.8504|1.3204|1.3404|1.5704|1.3404|1.8904|2.0676|1.9317|1.8317|1.6617|1.7517|2.5756|0.7456|0.2556|0.8956|1.0656|1.2956|1.6012||1.6325|1.0246|0.6746|1.0746|1.3246|1.7135|-0.9174|-0.8874|-1.1074|0.5277|0.2477|0.2777|0.6977|0.9177|0.7677|0.9075|0.5975|0.3575|0.1775||0.3075|0.3575|0.5175|0.7275|0.8875|0.9475|0.8475|0.8475|0.7575|0.4675|0.2375||0.8175|0.9046|0.882|1.015||0.925|0.955|1.025|0.984|1.104|0.754|0.614|0.164|0.574|-0.2212|-0.2312|-0.3312|-0.3212|-0.1612|-0.1712|-0.2212|-0.3312|-0.4912|-0.6012||-0.6512|-0.4412|-0.5512|-0.5112|-0.7612|-0.7412|-0.7419|-0.9429|-0.7287|-0.5987|-0.2487|-0.2687|-0.3887|-0.5687|-0.4687|-0.3987|-0.6837|-0.5587|-0.4887|-0.4587|-0.3087|-0.2687|-0.1187|-0.0237|-0.0787|-0.2287|-0.0087|-0.3987|-0.7087|-0.7885|-0.6689|-0.7288|-0.7665|-0.9474|-0.7055|-0.7963|-0.9876|-0.8297|-0.7797|-0.6897|-0.7097|-0.7097|-0.5497|-0.5497|-0.5397|-0.2897|-0.2497|-0.1997|-0.2897|-0.1197|-0.5797|-0.7197|-0.5097|-0.2397|-0.0197|-0.5297|-0.5397|-0.4997|-0.6697|-0.8197|0.0127|0.1627||0.4627|0.4627|0.5827|0.3927|0.3027|0.8427|1.0211|0.939|0.8772|0.9469|0.8759|0.9549|1.0782|0.849|0.819|1.095|-0.4847|-0.4947|-0.5897|-0.5447|-0.8147|-0.7297|-0.858|-0.7147|-0.6887|-0.5487|-0.6487|-0.7094|-0.8266|-0.7698|-0.7698|-0.6898|-0.8098|-0.9731|-0.8901|-1.1071|0.2811|0.5511|0.6911|0.7056||0.7456|0.7965|0.7963|0.5163|0.4663|0.5763|0.3363|0.4263|0.2963|0.0763||0.1863|0.3863|0.3863|0.3363|0.6263|0.7163|0.8263|1.0148|1.1731|-0.3387|-0.3787|-0.6887|-0.7287|-0.7587|-0.9687|-1.1066|0.1894||0.1794|0.4294|0.2794|0.4994|0.5294|0.4994|0.3794|0.3294|0.4194|0.4994|0.4694|0.9804|0.8011|0.8226|0.8826|0.7026
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||0.8355|0.6506|0.6774|0.5974|0.771|-0.0473|-0.1973|-0.3373|-0.6573|-0.7173||-0.5873|-0.6058|-0.5758|-0.0558|-0.1158|-0.1358|-0.0958|-0.4058|-0.3958|-0.5858|-0.586|-0.456|-0.336|-0.576|-0.6578|-0.6662|-0.5362|-0.3362|-0.5662|-0.4362|-0.3462|-0.2662|-0.3762|-0.4762|-0.5962|-0.4987|-0.4587|-0.5934|-0.4334|-0.2234|-0.3534|-0.3334|-0.4434||-0.4634|-0.6155|-0.4582|-0.3782|-0.4919|-0.4194|-0.4519|-0.3719|-0.4419|0.1045|0.1045|0.1545|0.1345|0.1045|0.0845|0.1945|0.2545|0.1245|0.0145||0.1545|0.2145|0.1845|0.1445|0.4345|0.4145|0.4145|0.4225|0.2925|0.3125|0.2725||0.3025|0.2225|0.3325|0.3625||0.3625|0.3025|0.4325|0.4425|0.5625|0.6144|-0.1205|-0.4105|-0.3605|-0.3405|-0.3905|-0.3005|-0.4005|-0.3105|-0.3305|-0.3105|-0.4005|-0.4605|-0.4905||-0.5005|-0.5105|-0.6605|-0.6505|-0.8105|-0.9066|-0.756|-0.9033|-0.7573|-0.9|-0.9203|-0.7403|-0.8089|-0.8024|-0.973|-0.7186|-0.899|-0.7825|-0.9269|0.0832|0.4932|0.8432|0.7661|0.9945|-0.5331|-0.6331|-0.684|-0.699|-0.579|-0.7421|-0.517|-0.687|-0.6058|-0.8098|-0.6403|-0.7092|-0.7886|-0.8751|-0.6734|-0.6834|-0.7093|-0.7193|-0.6293|-0.7993|-0.8531|0.0918|0.0818|0.4218|0.2018|0.5018|0.4018|0.4618|0.4118|0.6418|0.6718|0.4118|0.7118|0.6994|0.6594|0.4694|0.3794|0.4494||0.6994|0.7954|0.7802|0.8532|0.8872|0.8527|0.6427|0.7127|0.7727|0.7127|0.6127|0.6927|0.8827|-0.1339|-0.1239|-0.3339|-0.1639|-0.1739|-0.5039|-0.5639|-0.6593|0.0533|0.1133|0.2033|0.4733|0.6748|0.4686|0.5186|0.6145|0.4898|0.3598|0.3998|0.2698|0.0898|0.2398|0.2398|0.3998|0.5098|0.4798|0.3298||0.4698|0.3498|0.3398|0.2698|0.2098|0.2198|0.1398|0.2298|0.0698|0.0798||0.0498|0.0398|0.0898|0.2298|0.4498|0.5998|0.7106|0.7107|0.7886|0.8393|0.7452|0.8952|0.8919|0.854|0.9167|1.0077|0.9569||0.8519|1.0519|-0.1958|-0.0458|-0.3858|-0.4058|-0.6658|-0.3158|-0.5558|-0.4658|-0.5658|-0.5758|-0.7158|-0.7958|-0.9239|-0.9402
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||5.0285|4.0857|4.8357|4.8157|3.7257|4.5057|4.7573|5.0873|-0.6666|-1.3766||-1.8466|-2.5066|-2.7566|-4.8066|-5.6808|-3.0408|-3.0108|-4.9808|-5.3636|-5.1129|-5.4477|-5.9411|-4.1011|-4.7111|-4.5011|-5.4811|-5.8181|-6.7733|-6.5587|-6.9822|-6.4546|-7.0396|-6.8512|-7.1788|-8.2487|-5.6087|-7.1514|-6.0214|-6.8429|-7.1929|-6.6329|-7.6447|-7.4147||-9.0552|-8.8126|-5.2826|-5.2826|-6.8826|-7.8627|-9.2585|-8.4278|2.038|1.428|2.018|3.958|3.398|5.043|4.598|5.258|7.028|7.488|7.8616||8.1616|10.1098|9.1767|8.0667|9.5948|7.4948|8.7882|8.9456|1.5556|3.7856|2.6497||2.4697|3.3097|3.4397|3.8797||4.6297|4.7897|5.1597|3.9297|1.0597|3.6097|4.5297|5.2397|6.8452|6.1944|6.1096|5.9568|5.4568|5.3119|6.0619|6.9549|5.3511|5.5911|5.9011||6.4904|5.1704|4.3004|3.3204|2.4304|3.3604|3.4704|3.9804|3.1304|1.8904|3.2804|3.4004|1.9104|0.4604|3.9504|2.9904|2.9704|3.3104|3.9604|3.7404|3.3604|2.5204|4.8004|1.4504|0.5404|0.8904|3.3104|2.9104|2.0304|2.7704|4.6104|4.9943|5.3743|5.8743|6.897|6.167|4.237|3.417|2.597|3.247|3.347|3.387|5.247|8.8217|4.5051|3.7951|4.4751|2.3351|2.5251|4.0951|2.8151|2.7151|2.3851|2.6151|2.3451|3.6151|5.1151|4.1917|4.8266|4.4511|4.8511|5.1768||-0.4067|-0.7467|-0.9967|-0.4667|-1.3067|-0.4767|-1.9967|-2.3067|-1.9667|-1.6567|-0.6767|-1.7067|-1.3067|-2.9167|-4.0167|-4.5467|-3.7847|-3.1347|-2.4247|-3.4447|-4.0914|-4.3697|0.2879|0.3279|1.3579|2.0479|1.4679|2.0379|1.5279|2.0079|2.1679|4.0779|2.9579|2.8879|4.0779|3.8566|4.0993|5.1034|-2.9065|-3.2165||-2.4765|-2.8365|-3.8465|-4.3403|-3.4819|-3.4519|-3.2033|-2.6733|-3.7033|-3.6937||-3.6839|-3.3339|-2.9839|-2.4139|-2.0139|-1.8539|-1.1039|-1.9039|-1.1739|-1.8639|-2.0539|-2.0839|-2.3039|-3.6739|-3.6639|-4.2739|-4.6839||0.1312|0.4812|0.3212|1.7412|1.3212|1.6112|1.5812|1.6612|1.3212|3.6912|1.0512|3.0712|1.7612|0.8912|4.0212|4.1312
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH||1.1291|0.9791|1.1691|1.3086|0.7386|0.5486|1.0386|0.8912|1.0636|0.8515||0.4115|0.4815|0.4215|0.3215|0.4715|0.5215|0.6415|0.6415|0.7715|0.7915|0.8915|0.8415|1.1983|-0.2268|-0.4168|-0.5368|-0.2068|-0.1468|-0.3668|-0.5568|-0.5968|-0.3168|-0.3368|-0.1768|-0.1868|-0.1568|-0.2868|-0.2968|-0.4468|-0.4568|-0.3068|-0.4368|-0.4668||-0.5968|-0.6668|-0.5368|-0.4468|-0.5368|-0.5768|-0.7468|-0.717|-0.7311|-0.8307|-0.876|-0.94|-0.935|-0.8667|-1.0663|-1.0804|-1.0161|-0.9961|-1.0261||-1.3704|-1.1846|0.8391|1.0667|0.9738|0.7321|-0.0836|-0.1336|-0.3636|-0.6136|-0.6036||-0.6936|-0.7372|-0.7449|-0.7185||-0.7694|-0.8969|-0.7257|-0.7957|-0.7257|-0.7113|-0.5986|-0.6982|-0.7944|0.2244|0.2344|0.0644|0.1744|0.0744|0.2044|0.3144|0.3144|0.4644|0.7044||0.8505|0.76|0.6802|0.6102|0.6802|0.5902|0.6202|0.7102|0.7302|0.7202|0.8202|-0.1462|-0.2062|-0.4362|-0.5762|-0.7262|-0.7793|-0.5828|-0.5828|-0.7428|-0.7441|-0.5541|-0.4441|-0.4541|-0.4141|-0.5441|-0.3041|-0.1741|-0.7141|-0.6041|-0.6141|-0.6315|-0.6039|-0.6839|-0.4039|-0.4839|-0.4039|-0.5039|-0.5139|-0.7139|-0.7871|-0.8371|-0.7887|-0.8187|-1.0756|0.2266|0.3966|0.5566|0.3366|0.5066|0.5066|0.4266|0.4066|0.4366|0.6966|0.7866|1.2918|-0.7631|-0.702|-0.742|-0.824|-0.924||-0.9167|-1.0794|-0.879|-0.789|-1.029|-1.0395|-0.9895|-1.0495|-1.1122|-1.1961|-1.0961|-1.1761|-1.1861|-0.9161|-1.4561|-1.2201|-1.3873|-1.735|0.4574|0.5674|0.5274|0.6874|1.0674|1.0474|1.5174|1.1274|1.2074|1.2374|1.2874|1.2574|1.3174|1.8874|1.6933|1.5533|2.1633|2.5858|1.6196|0.8796|0.5596|0.8796||1.7696|1.2977|0.6277|0.3577|0.5477|0.6977|0.7177|0.7877|0.5877|0.5677||0.2577|0.5677|0.9277|0.4877|0.6077|0.9477|1.1577|1.3377|1.7377|0.9477|1.4177|1.7358|1.3635|0.6635|0.4335|0.2535|0.7835||1.0535|1.0235|0.9125|1.0925|1.1445|0.9562|0.8562|0.9462|0.8562|0.9762|0.7417|0.8717|0.8197|0.8397|0.9854|1.0054
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||-0.6636|-1.3336|-1.4436|-1.8036|-2.2536|-2.992|-1.132|-0.722|-0.702|-0.622||-0.527|-0.832|-1.192|-1.392|-2.292|-2.2805|-2.4675|-2.6475|-2.4575|-2.7175|-2.4675|-2.9775|-2.7883|-2.6483|-3.0083|-3.3533|-3.0423|-4.0759|-2.9632|-3.0332|-3.1278|-3.3803|-3.3125|-2.9853|-3.1656|-3.4991|-2.7591|-2.9391|-3.3291|-3.8591|-3.8691|-4.2877|-4.4268||-4.2914|-5.2864|-4.4704|-4.2616|-4.4929|-3.5171|-4.424|-3.9625|0.2074|0.7474|0.4274|0.7174|0.4974|2.2174|1.9674|2.7774|2.8974|3.1134|2.4734||3.0234|3.1662|3.7916|3.8618|3.0959|2.7509|2.8709|0.8709|0.8009|0.5909|1.2809||1.6709|1.2409|1.3409|1.6109||1.6709|0.9909|1.9809|2.7509|3.2163|2.0663|2.8563|2.9164|2.586|1.986|1.796|0.946|1.256|1.396|2.706|2.306|1.296|2.066|2.276||2.186|2.516|2.336|1.386|0.886|1.876|2.091|0.656|1.296|1.506|1.986|2.946|2.5174|1.4574|-0.2383|-0.0783|-0.8083|-0.6183|-0.3183|-0.8883|-1.2083|-0.8383|-0.8383|-0.5883|-0.7083|-0.7383|-1.0483|-1.1883|-1.3283|-1.4083|-1.0283|-1.1283|-1.3083|-1.3083|-0.7683|-0.6383|-1.2883|-1.1583|-1.3683|-1.4883|-1.1483|-0.9233|-0.7583|-0.4383|-0.7083|-0.4383|-0.4783|-0.7583|-0.7483|-0.6983|-1.0883|-0.8883|-0.8783|-1.0283|-1.1583|-1.9783|-1.7983|-2.0983|-1.9156|-1.7656|-2.2601|0.1507||0.5207|0.8907|1.1507|1.0707|0.3107|1.3207|0.7707|1.2407|0.7407|0.7107|1.2607|1.2807|2.8707|3.1972|2.8072|3.4691|-1.0962|-1.2012|-0.8112|-1.0912|-2.6612|-3.3169|-2.4194|-2.5093|-2.6031|-2.3017|0.3409|0.9609|0.8409|0.9609|1.0109|1.4109|1.8259|0.9409|1.4109|2.0609|2.5474|2.0091|2.1484|1.8834||1.8534|2.0593|1.3393|1.1993|0.9693|0.9393|1.1193|1.5793|1.5193|1.2493||1.6093|1.4993|2.0104|1.7955|1.8055|1.7155|2.2539|2.2298|1.8289|2.0089|1.5489|1.7889|2.3466|1.8766|2.3231|1.836|2.5189||1.7101|1.4601|1.4501|2.1701|2.0501|2.4234|2.6102|-0.3992|-0.3492|-0.5192|-0.7592|-0.3992|-1.2092|-1.5692|-1.5592|-1.6492
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||11.2941|10.419|12.5331|12.2131|11.6895|12.0335|11.9238|10.3482|-3.185|-4.275||-3.915|-4.225|-5.425|-9.915|-6.805|-6.585|-0.875|-0.885|-3.265|-5.205|-0.915|-5.225|-4.415|-9.445|-10.605|-10.395|-7.205|-8.585|-10.305|-13.2406|0.9666|3.3266|2.1666|5.2566|4.2266|3.5766|9.0866|10.4928|10.4769|11.2488|9.9614|9.9614|9.1914||8.8914|6.0514|9.7114|10.0822|6.6346|4.6746|1.0446|0.5346|2.9046|3.6546|2.8646|6.0146|3.4046|3.5246|3.1146|3.9446|5.5946|6.6209|5.4786||4.9964|4.0364|5.0016|4.2167|4.6144|3.7344|2.5144|3.5744|3.4688|1.9592|2.9274||1.3567|1.9067|2.1466|2.0966|2.0629|2.3621|-0.1737|-0.3537|-1.1037|-1.4837|-2.0237|-1.1637|-0.9937|-0.9037|-0.0337|-0.1837|-0.7637|-1.0537|-1.1137|-1.3337|-1.1737|-2.1137|-2.1837|-1.9237||-2.0237|-2.5137|-3.4237|-3.8837|-4.4952|-3.8052|-4.2052|-4.4979|-4.4386|-4.9682|-3.7082|-4.6382|-4.4282|-4.8782|-6.4969|-5.0738|-6.2912|3.4036|3.1636|3.2936|4.1347|3.1947|4.0197|3.3394|2.9694|1.9194|3.3994|3.5818|2.9918|3.7318|4.9461|2.652|2.702|0.522|2.152|1.842|0.962|2.292|2.912|3.2166|3.7303|1.4403|1.1003|1.2003|0.9003|1.6003|2.2803|2.8815|3.1922|3.3955|1.8555|2.4355|2.7124|2.5124|2.7924|2.492|2.372|2.722|2.842|2.492|2.032|2.442||2.812|3.542|3.352|3.662|4.094|4.696|3.526|3.466|4.326|4.979|4.489|5.309|5.5608|-0.0897|-2.9397|-1.5597|-2.3397|-4.4397|-4.9397|-2.3124|-3.0724|-3.1493|-3.4792|-2.8992|-2.4192|-3.2292|0.3068|0.7668|0.9268|1.8568|2.0068|2.5268|1.8568|2.2368|2.1568|3.0068|3.1464|3.4782|3.5251|2.2951||3.1651|3.8931|3.7705|2.3839|2.5935|2.613|2.213|2.503|0.603|0.603||0.853|0.793|1.273|0.993|2.193|2.523|2.9991|2.5058|-0.5514|-1.0214|-0.9514|-1.1914|-2.5214|-2.9291|-3.1087|-3.1087|-2.4787||-3.0087|-3.314|-3.9311|-3.0993|-3.0293|-2.5993|-1.9193|-1.5793|-1.6193|-2.4893|-3.9093|-4.1793|-4.2993|-5.1876|-1.1568|-1.0068
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|||||||||||||||||||||||||||||||||-0.0225|||||||||||||||||||||||||||||-0.0244|-0.0249||-0.0246||-0.0248|-0.0249|||||||||||||0.0112|-0.0058|||||-0.0138|||||-0.0153|-0.017|-0.0189|-0.021||||||||||0.0073|||||-0.0068|-0.0112||-0.0086||-0.0095|-0.0095|||-0.0095|||||-0.0085|-0.0127|-0.0162|-0.0163||||||||-0.0123||||||||||-0.0163|-0.0181||||-0.0184||-0.0205|||||||||||||||||||||||-0.0228|-0.0253||||||-0.0272|-0.0312|-0.0284|-0.0208|-0.0258|-0.0275|-0.0325|-0.0362|-0.0288|-0.0388|-0.0388||-0.0443|-0.0496|-0.0496|-0.0496|-0.0496|-0.0498|-0.0503|-0.0517|-0.0622|-0.0609|-0.0648|-0.0775|-0.0772||-0.0922|-0.0957|-0.0769|-0.0836|-0.0934|-0.0906|-0.1142|-0.1016|-0.1038|-0.1011||-0.1264|-0.1303|-0.1325|-0.1402|-0.1361|-0.1498|-0.1378|-0.1475|-0.1498|-0.1484|-0.1829|-0.1958|-0.1978|-0.2191|-0.2443|-0.2657|-0.2973||-0.3208|-0.3626|-0.3844|-0.3387|-0.2522|-0.1547|-0.3486|-0.3574|-0.4078|-0.2632|-0.2722|-0.2617|-0.3438|-0.3196|0.0164|0.1511
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||1.8777|-1.032|-0.442|-0.242|-0.942|-0.892|-0.702|-0.732|-1.672|-1.632||-1.362|-1.352|-1.692|-2.342|-2.1552|-1.4052|-1.2352|-1.4352|-1.6052|-2.4952|-2.1252|-2.4552|-2.0052|-2.8152|-2.9222|-3.1719|-2.5353|-2.2953|-2.4953|-3.01|-3.5556|-2.9559|-2.4259|-2.8491|0.4754|1.1954|0.6154|0.7054|0.6654|1.2754|0.7754|1.7654|2.4954||1.9854|1.6354|1.6754|2.4854|2.4354|4.1188|2.0125|2.452|1.7206|1.7334|1.3765|1.8065|1.0265|0.8265|0.9565|1.3365|1.5865|1.8645|1.7472||2.0276|1.8726|1.4926|1.3726|1.7526|1.7298|1.4339|1.4139|1.8165|1.8372|1.2472||1.1472|1.1472|1.1272|1.3372||1.2972|1.2472|1.7072|1.3572|1.5072|1.4272|1.6472|1.6172|1.5872|1.8352|2.183|1.9748|1.9847|2.3963|1.8687|2.2554|2.0643|2.1181|2.1981||2.1081|2.0547|1.9286|1.3086|0.5886|0.6286|1.2186|1.0136|1.6386|1.8686|2.0593|1.6272|1.6772|1.8772|1.7572|1.9572|1.2972|1.8272|-0.0077|-1.0177|-1.6777|-1.8175|-1.2387|-1.2387|-1.3687|-0.9687|-0.7387|-0.9187|-1.4387|-1.2787|-1.0387|-1.1487|-1.6287|-2.1202|-1.7002|-1.4102|-1.5602|-1.6085|-1.2685|-1.3285|-1.4204|-1.6154|-1.5232|-1.7758|-1.9437|0.2221|0.3521|0.2221|0.4921|1.0721|0.5021|0.9721|0.9721|1.5221|1.7119|1.1719|0.7319|0.8919|1.2319|1.0219|1.5619|1.811||1.7247|1.5969|1.8321|1.8085|1.7427|2.0321|1.0221|1.2621|1.6021|1.6221|1.6021|1.9521|2.459|-0.064|-1.314|-1.434|-1.274|-1.594|-1.8675|-1.8434|-2.5696|-1.7795|0.2336|0.3936|0.3236|0.0736|0.0436|0.8836|0.7536|0.6236|0.7236|0.8936|1.0136|0.9036|1.2636|1.1736|1.7136|1.1359|1.3659|1.2771||1.4917|1.7786|1.6696|-0.3952|-0.2752|-0.5852|-0.7552|-0.6552|-1.2752|-1.6419||0.0918|0.1018|0.5318|0.1818|0.7318|0.8218|1.2718|1.2282|1.0882|0.7882|1.0482|1.2482|0.8882|0.9282|0.9582|1.0082|1.1682||0.3782|0.5882|0.4882|1.2182|1.3982|1.4482|1.4582|1.8482|2.1928|1.8659|2.0475|2.404|2.1265|2.3635|-0.1266|-0.1666
01543|17189|/equities/simulations-plus|R2000GROWTH||2.4388|2.3421|2.9912|1.7212|-0.0975|-0.0075|-0.0575|-0.0475|-0.3975|-0.5875||-1.0575|-1.0875|-1.2275|-1.6875|-1.7195|-1.5608|-1.7208|-1.6908|-1.3208|-1.5908|-1.6731|-1.8461|-1.9224|-1.7224|-1.4024|-1.5124|-1.3724|-1.5824|-1.4124|-1.6224|-1.4224|-1.4924|-1.9824|-1.7124|-1.6124|-1.7524|-2.0324|-2.2524|-2.4124|-2.8623|-2.3123|-2.6101|-2.8273||-3.0942|-3.603|-3.4278|-3.1587|-3.0499|-2.7166|-3.5565|-3.2339|-3.5176|-2.764|-3.1245|-3.2044|0.4956|1.4356|1.9756|2.7056|2.9518|2.7073|2.5373||2.6073|2.5373|2.1673|2.1473|1.1873|1.8773|0.3273|1.2673|1.5473|1.4773|0.3873||0.5073|0.4973|0.5473|1.0373||1.4573|1.6073|1.6173|1.0273|0.8373|0.9773|1.1373|1.7073|1.4473|1.7873|2.0773|1.8773|1.8273|1.9173|2.7673|3.511|3.1962|1.34|1.23||1.52|1.36|1.41|1.23|0.91|0.55|0.56|1.21|1.54|1.45|1.56|1.8|1.41|1.36|1.94|1.66|1.23|1.17|1.41|1.39|2.02|2.54|2.5614|2.7867|2.1867|2.9681|0.9081|1.3981|0.7481|1.3681|0.9481|0.6081|0.7781|0.1081|1.0581|1.8181|1.9657|2.1388|2.0487|1.7301|1.6601|1.2501|1.0801|1.0701|0.8601|1.0201|1.3301|1.2101|1.4301|2.0401|1.6101|2.2862|1.7566|2.258|-0.4412|-0.9112|-0.6412|-0.6412|-0.9612|-0.6812|-0.4212|-0.4112||-0.6312|-0.5812|-0.4412|-0.8312|-0.7712|-0.2312|-1.0312|-0.7612|-0.7412|-0.3512|-0.5612|-0.6012|-0.2712|-0.6212|-0.9312|-0.6312|-0.7412|-1.7612|-2.0072|-1.9973|-2.1873|-2.3493|-2.7311|-2.3649|-2.1949|-2.6049|-3.1176|-3.019|-3.2493|-3.1493|-3.8293|-3.6715|-4.2422|-5.2296|-2.7427|-3.4502|-3.0367|-3.0767|-3.1316|-3.8198||-2.995|-2.385|-2.425|-3.295|-3.9997|-3.7397|-4.1453|-4.3171|-4.7712|-5.1975||-5.4057|-5.7543|-6.0417|-6.5689|-7.9518|-5.39|-5.4989|-5.4038|-5.2838|-5.0438|-5.2838|-4.7938|-7.9022|-2.4272|-2.1022|-2.4622|-2.0422||-1.2272|-1.7822|-2.5722|-2.1872|-2.9372|-2.7422|-3.5222|-3.5522|-3.1722|-3.4522|-4.2522|-4.0222|-5.2822|-7.8592|3.9292|3.6392
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||1.0999|1.1832|1.2071|1.1971|1.2771|1.3571|1.6901|1.4907|-0.4258|-0.3458||-0.5258|-0.5958|-0.8158|-1.2158|-1.3658|-0.9958|-0.9958|-1.2358|-1.3258|-1.6558|-1.5558|-1.9025|-1.909|-1.769|-1.949|-1.879|-1.8505|-1.5805|-1.8405|-1.8442|-1.8716|-1.9978|-2.0978|-1.912|-2.3894|0.3977|0.4877|0.0977|0.1277|1.0877|0.7777|1.0277|1.2677||1.2777|1.0877|1.1877|1.2377|1.6377|1.5577|1.1177|1.4577|2.1183|2.0853|1.4629|1.3879|0.9079|1.2479|1.0979|1.0279|1.3379|1.8963|0.7863||0.9963|1.1863|0.6663|0.7063|0.9263|1.0663|1.0563|1.0063|1.0363|0.7563|0.1663||0.0563|0.1563|0.2763|0.4463|0.3963|0.3963|0.3763|0.3763|0.4163|0.6263|0.5963|0.7663|1.1063|1.2763|1.3563|1.8415|1.3991|1.7671|1.5843|1.4709|1.3809|1.1309|1.5509|1.3909||1.6009|2.2815|-0.4505|-0.5505|-1.3205|-1.3005|-1.3705|-1.6105|-1.1405|-1.3405|-1.0505|-1.2605|-1.3605|-1.2105|-1.2605|-1.5405|-1.8205|-1.6077|-1.3577|-1.4777|-2.1577|-1.8541|-1.9464|-1.5164|-0.8164|-0.7864|-0.5864|-0.5164|-1.0064|-1.9564|1.1627|1.2727|0.6327|0.2327|1.0027|1.0627|1.1427|1.2288|1.0523|1.162|1.2817|1.1817|1.1917|1.3717|1.2825|1.0125|1.0825|1.3114|1.3613|1.5214|1.0605|1.1656|1.0856|1.1556|1.1756|0.7156|0.8856|1.1856|1.0656|1.2081|0.9575|1.0675||1.0475|1.0247|1.2019|1.0667|0.9567|1.5219|0.8833|0.9433|0.9433|0.9033|0.8033|1.1233|1.2433|-0.3162|-0.9362|-0.9562|-1.1662|-1.1449|-0.9749|-1.0349|-1.2549|0.2562|0.4862|0.5462|0.9262|0.7662|0.5762|1.0062|1.0119|1.0338|0.9218|0.8768|0.5968|0.5168|1.0968|0.7868|1.0568|1.014|0.974|0.804||1.094|1.2327|1.1864|-0.0781|-0.1381|-0.1181|-0.5081|-0.4581|-0.6881|-1.0281||-1.0281|-1.219|-1.0164|-0.9564|-0.4464|-0.3364|-0.1964|-0.4564|-0.6464|-1.0164|-1.1503|-0.8203|-1.0442|-0.824|-0.794|-0.884|-0.754||-1.044|-1.1297|-1.1699|-0.5099|-0.4999|-0.4899|-0.4799|-0.4499|-0.3799|-0.4199|-0.8699|-0.7799|-1.0399|-0.9899|-0.8099|-0.7499
01545|100222|/equities/inogen-inc|R2000GROWTH||0.9076|0.6776|0.2876|0.4276|0.5376|0.4176|0.7476|0.7576|1.0729|0.6329||0.4829|0.5429|0.4529|0.3829|0.4629|0.7729|0.8048|0.767|0.897|0.547|0.607|0.577|0.647|0.577|0.507|0.547|0.677|0.667|0.807|0.917|0.997|0.757|0.657|0.627|0.547|0.887|-0.2827|-0.4527|-0.6127|-0.5027|-0.4627|-0.4627|-0.6027||-0.5327|-0.5027|-0.1627|-0.5427|-0.7027|-0.7005|-0.75|-0.6491|-0.5391|-0.4891|-0.5891|-0.7384|-0.7061|-0.7706|-0.8796|-0.8954|-0.7738|-0.6338|-0.7838||-0.9376|-0.7888|-0.7388|-1.0188|-1.0993|0.3806|0.5706|0.6885|-0.3967|-0.5367|-0.5567||-0.5317|-0.5317|-0.5628|-0.4728||-0.6028|-0.6622|-0.6461|-0.7384|-0.6398|-0.6498|-0.6598|-0.6398|-0.4098|-0.4498|-0.5598|-0.7498|-0.9683|-0.6983|-0.6483|-0.7283|-0.8983|-0.6883|-0.5583||-0.5183|-0.5483|-0.5583|-0.7583|-1.0483|-0.9582|-0.7982|-1.074|-0.884|-1.0772|-1.018|-1.1284|-1.1752|-1.2052|-1.3846|-1.4069|0.159|0.309|0.339|0.269|0.509|0.629|0.759|0.869|1.049|1.0828|0.7595|0.8495|0.6395|0.7795|0.7895|0.6395|0.3095|0.4295|0.7695|0.9595|0.8595|0.6995|0.9195|0.9169|0.8069|0.5569|0.4969|0.6069|0.8469|0.8169|0.7269|1.0469|1.0469|1.1769|0.7069|0.8869|0.9469|1.0499|1.1027|0.8627|1.0727|1.2426|0.9026|1.0712|0.8882|1.1082||1.0013|0.9713|0.9413|1.1781|1.0701|1.1101|1.1134|0.9534|1.0734|1.1334|1.0434|1.2534|1.2834|1.5616|1.3945|-0.5499|-1.1599|-0.7799|-0.7499|-0.5399|-0.8699|-0.8603|-0.6203|-0.5703|-0.3803|-0.3703|-0.3703|-0.4403|-0.8303|-0.9392|-1.0239|0.1401|0.0001|0.0101|0.1701|0.3801|0.7701|0.9954|0.7554|0.7554||0.9854|1.091|0.8854|0.8154|0.8654|0.9963|1.0776|1.109|-0.3383|-0.3683||-0.4083|-0.5283|-0.4083|-0.7583|-0.5683|-0.5583|-0.3883|-0.3683|-0.4183|-0.7083|-0.5883|-0.6183|-0.6483|-0.5833|-0.4783|-0.4783|-0.3883||-0.4783|-0.2583|-1.0483|-0.7383|-0.8783|-0.9183|-1.2583|-1.3937|-1.3425|-1.2852|-1.3452|-1.4728|-0.8648|-0.9648|-1.0648|-0.8348
01546|15595|/equities/dynamic-materials|R2000GROWTH||-0.6352|-0.4652|-0.4752|-0.5052|-0.6152|-0.7252|-0.6252|-0.5152|-0.3952|-0.3552||-0.2652|-0.5252|-0.6052|-0.7352|-0.6152|-0.5852|-0.8052|-0.9252|-0.9552|-1.0652|-1.0252|-1.0998|-0.9598|-1.1598|-1.3261|-1.2669|-1.4216|-1.4694|-1.4183|-1.5136|-1.4982|-1.583|-1.7624|-1.7697|-1.7752|-2.2581|-1.8717|-2.5925|-0.6768|-0.8368|-0.6968|-0.8368|-0.9268||-0.8968|-1.0068|-0.7868|-0.9068|-0.8168|-1.2368|-1.5368|0.6779|0.6579|0.6179|0.6779|1.0479|0.8079|0.9479|0.5679|0.6479|0.8679|1.1171|0.8236||0.8836|1.2437|1.0737|1.181|0.8053|0.9722|0.9181|0.5881|0.6881|0.6881|0.864||0.704|0.814|0.7478|0.7916||0.7116|0.9229|0.7129|0.5829|0.5729|0.4029|0.3629|0.5729|0.8329|0.9529|1.1116|1.1145|-0.3564|-0.3464|-0.4564|-0.3064|-0.7864|-0.6564|-0.4564||-0.5764|-0.4864|-0.8564|-1.0164|-1.0609|-1.1609|-1.0049|-1.2662|-1.1162|-1.4357|-1.0467|-1.2167|-1.2666|-1.3682|-1.5099|-1.9746|-1.0016|-0.6716|-0.6216|-0.2216|-0.1416|-0.1916|-0.1816|-0.2616|-0.5016|-1.0216|-1.1016|-1.1716|-1.4316|-1.1316|-1.0716|-0.8816|-1.4216|-1.657|0.776|0.486|0.466|0.576|0.836|1.066|1.296|1.2517|1.2181|1.0781|1.0781|1.1281|1.3946|1.5534|1.0434|1.2434|-0.052|-0.232|-0.522|-0.492|-0.492|-0.692|-0.402|-0.172|-0.432|-0.592|-0.832|-0.842||-0.822|-1.212|-1.0549|-1.0049|-0.8149|-0.6749|-0.9849|-1.0049|-1.1049|-1.2249|-1.3749|-1.4938|-1.4538|-1.5538|-1.6138|-1.8638|-2.0854|-2.101|0.8021|0.3521|0.4021|0.7021|0.7821|1.0621|1.4821|1.2918|1.1718|1.6118|0.7818|0.8018|0.5418|0.7618|0.4618|0.6318|1.0218|1.3018|1.2018|1.1618|1.3518|1.2136||1.2636|1.2936|1.3936|0.8936|0.9936|0.0936|0.4836|0.3836|0.5636|0.6536||0.7536|0.9936|1.0386|0.8086|0.9786|1.122|0.9934|1.1643|-0.2461|-0.4761|-0.3861|-0.4161|-0.8061|-1.0797|-0.7497|-0.7497|-0.7497||-0.7297|-0.9397|-1.2778|-0.8946|-1.0846|-0.9078|-0.9778|-0.7978|-0.7278|-0.9078|-0.9078|-1.0178|-1.1378|-1.0778|-0.8478|-0.4578
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||1.8801|2.2665|2.4289|2.6677|2.3844|-0.4273|-0.2873|-0.7673|-0.1273|-0.0273||-0.7073|-0.8573|-0.8073|-0.7873|-0.5973|-0.8073|-0.5673|-1.1673|-2.0073|-2.6973|-2.3009|-2.686|-2.7958|-2.9139|-2.7079|-2.6225|-2.7271|-2.8919|-2.9155|-3.0077|-3.1834|-3.3034|-3.9166|-3.4679|-4.0193|-4.0387|-4.7991|2.0105|1.5405|2.1305|1.7505|1.7605|1.9005||1.9405|2.0005|2.3605|2.4751|2.0536|2.5236|2.1447|2.6847|2.3297|2.0738|1.8838|2.0838|1.4138|1.8738|1.9838|2.1338|2.1438|1.9038|1.1538||0.8038|1.8338|2.0238|1.5238|1.9038|1.7338|1.7238|0.9638|1.3438|0.9538|1.0638||1.2738|1.4138|1.1438|1.1638||1.2238|0.9738|1.1138|0.9638|1.6438|2.0438|2.6238|2.5838|2.9838|3.5969|3.5869|1.6269|1.2569|2.9169|-0.2697|-1.1197|-1.6397|-1.9097|-2.1597||-2.0897|-2.3797|-3.1554|-2.7543|-2.9848|-3.0843|0.1048|0.7448|1.1748|1.9948|2.3459|2.3755|-0.183|-0.333|-0.873|-0.623|-0.833|-1.543|-1.483|-1.493|-0.993|-2.013|-2.123|-1.353|-1.263|-1.113|-0.683|-0.763|-1.133|-1.453|-1.993|-2.2775|-2.1884|-2.2852|-1.7752|-1.8852|-2.1952|-2.6557|-1.8561|-1.7861|-1.9361|-2.2861|-2.5656|-2.8068|-3.0076|-2.6218|-2.9886|-2.5824|-2.9862|-2.5558|-2.6668|-2.4168|-2.7194|-2.7455|-2.3755|-3.1055|-2.7817|-2.7817|-1.9817|-2.4817|-1.9817|-1.8617||-1.6017|-1.8217|-1.4017|-2.5217|-1.7267|-1.0117|-2.2067|-2.0217|-1.8617|-2.1317|-2.3917|-2.7617|-2.7117|-3.4617|-3.9972|-4.1119|-3.9968|-4.5265|-3.8915|-3.7815|-4.3915|-4.7148|-3.6248|-2.2648|-2.0248|-1.1548|-1.3248|-0.5048|-1.3848|-2.8748|-2.9648|-2.0548|-3.0948|-4.0865|0.4884|1.6384|2.0884|1.8084|2.6584|1.9384||3.1684|3.9127|4.2164|-1.4509|-1.6109|-1.6409|-1.5409|-1.3909|-1.9509|-1.9009||-0.9409|-1.6309|-1.6809|-2.1809|-2.3209|-2.8509|-1.9409|-2.4009|-3.1009|-4.511|-2.3301|-2.6001|-2.9701|-3.4912|0.3429|0.1629|0.7729||0.7329|0.6329|1.2529|2.2129|2.8829|3.0029|2.6229|2.7329|3.1029|3.7729|3.5249|4.5176|3.4969|4.0169|3.9269|4.0384
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||7.9257|5.8256|5.8356|6.8856|5.8356|6.2056|6.8156|6.3456|6.7857|6.0357||4.5556|4.3056|3.4756|2.1057|1.8557|5.0956|7.3456|6.7556|6.1356|4.3756|5.4756|4.2756|5.0556|6.3056|8.2857|8.3365|7.5865|6.5765|6.4065|7.2165|7.3065|7.2565|5.2765|5.5365|4.7765|5.8165|4.5865|4.3665|3.1065|4.0665|4.7765|3.3765|2.2665||2.0065|2.5665|5.0565|8.9065|9.7833|9.9414|7.0756|-1.4211|-0.9111|-2.8111|-3.2011|-4.5311|-4.4411|-5.1411|-6.1128|-5.3228|-4.1328|-5.1328|-6.3928||-7.5623|-6.247|-7.5416|-7.1216|-6.0716|-6.6711|-5.5412|-7.2112|-5.6112|1.1418|0.8518||0.5118|1.2918|2.0118|3.1418||2.6518|3.0718|3.9118|4.4318|5.5528|4.5168|4.1468|5.5709|4.919|5.3706|-0.4036|-1.6836|-1.5836|-1.6236|-1.4636|-1.6336|-1.3836|-1.3536|-1.0536||-0.6736|-0.2136|-1.6336|-1.0236|-2.4136|-2.9536|-2.6836|-3.1436|-2.0436|-1.3236|-1.7636|-1.9336|-3.0436|-4.9836|-5.4436|-6.3636|-7.7836|-7.4636|-7.5636|-7.9336|-10.3557|-8.4655|-7.4455|-8.9555|-8.1416|-7.9216|-5.0331|-5.7281|-7.6631|-7.5381|-8.2757|-7.268|-8.652|-7.312|-7.3105|-7.9829|-7.082|1.1821|4.4821|6.3521|6.4221|6.6221|6.5051|5.9451|4.2451|4.6851|5.8351|4.6151|3.6201|3.9651|2.7951|2.5051|3.0951|5.4951|5.8751|3.7951|3.4801|3.5051|3.2751|5.1051|3.5751|4.0851||5.7251|6.5151|6.8851|6.3551|5.8079|7.3837|-0.9728|-2.2228|-2.3328|-2.3728|-2.9328|-1.6228|-2.2328|-4.3128|-6.7128|-7.3306|-8.4713|0.9103|1.8303|2.7203|2.8103|4.2703|4.6403|4.2003|5.6603|5.6503|6.7303|9.5203|8.0797|6.7697|6.5297|6.2097|3.3802|1.8802|3.5202|2.6602|5.3402|4.9401|5.0201|5.0501||5.8501|6.3898|6.3262|4.6201|5.4185|4.9024|4.4624|4.8524|5.6583|4.4383||3.7383|3.1283|2.8283|2.3483|4.1583|4.5083|5.2662|5.4828|5.1028|4.6036|4.8886|6.2441|4.9641|5.0641|5.8424|5.4004|6.4279||4.7482|4.5382|3.8282|5.3482|5.4382|5.9634|5.4634|5.8344|6.0473|6.0211|-0.5955|-0.7905|-1.2205|-2.1605|-2.3905|-1.3605
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||0.6446|0.7015|0.7917|0.7216|0.8296|0.7505|0.7805|0.8104|0.7805|0.7605||0.7605|0.8804|0.6505|0.5604|1.0204|0.8104|0.8305|0.7605|1.0705|0.5805|0.4405|0.2205|0.6304|0.7224|0.6715|0.5515|0.5815|0.6415|0.9815|0.737|0.6999|0.7099|0.6899|0.6699|0.7799|0.7599|0.6099|0.6999|0.5799|0.8099|0.5299|0.5699|0.5699||0.5399|0.4899|0.4699|0.5999|0.4999|0.9399|0.7399|0.3299|0.5699|0.6899|0.6299|0.5299|0.6699|0.7899|0.9071|0.6871|0.8271|0.8562|0.7547||0.8768|0.8148|0.8354|0.9187|0.9786|1.0896|1.0845|1.1172|-0.5085|-0.5185|-0.9985||-1.0685|-1.1517|-1.0644|-1.0436|-1.1913|-1.1939|-1.1739|-1.1638|-1.1339|-1.1239|-1.1739|-1.1239|-1.1339|-1.0339|-1.0539|-1.3239|-1.6839|-2.3671|-1.6971|0.2275|0.3775|1.0675|1.2275|1.7275||1.5865|1.79|1.39|1.41|1.19|1.65|1.81|1.9245|2.0638|2.3038|2.3715|2.6077|2.2492|2.6807|2.728|3.0864|2.9364|3.0964|3.3294|3.6894|3.7394|4.5849|3.7875|3.5875|3.9824|3.9619|3.6789|3.3089|2.4789|1.9689|2.6489|2.8289|1.4089|0.7189|2.3789|2.3689|1.5389|1.5189|2.5989|2.0689|3.0289|2.1089|2.5089|2.8889|2.6189|3.3189|3.5089|3.9389|3.8689|4.7902|4.2024|3.4477|3.3777|3.2777|4.3477|1.7777|3.9177|3.7877|3.4177|3.664|4.5234|-0.5128||-0.8828|-1.3728|-1.0328|-2.0728|-1.6628|-1.8728|-3.3828|-3.3528|-2.5028|-2.6928|-2.8028|-2.1128|-1.3628|-3.2028|-2.1728|-0.5128|-1.6578|-2.3828|-3.1628|-3.4528|-4.2728|-3.3447|-3.4047|-3.5347|-3.9747|-3.929|-2.709|-2.299|-3.699|-3.919|-4.249|-3.429|-3.349|-4.739|-3.9003|-4.9126|1.7268|2.1818|2.1418|3.5618||4.0928|3.8128|4.0028|3.3628|2.4328|1.6828|1.7828|2.2128|1.2778|0.3428||1.4428|1.9528|2.1628|1.1228|3.1128|2.6628|2.7728|2.6528|2.3328|1.1528|1.1828|1.4628|4.3828|4.3166|4.0112|4.2312|5.353||2.548|2.643|3.013|3.903|3.783|4.683|4.7575|4.5308|4.9808|5.5606|5.4235|6.8511|-1.4931|-2.2531|-2.0431|-2.6431
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0543|0.0643|0.0631|0.0712|0.0663|0.0686|0.0686|0.0774|0.0682|0.0591|0.0668||0.0768|0.0568|0.0668|0.077||0.067|0.067|0.067|0.077|0.0783|0.0842|0.0958|0.0948|0.1109|0.1104|0.1088|0.1331|0.1201|0.1328|0.1448|0.1665|0.1672|0.1741|0.1815||0.195|0.2411|0.2207|0.2499|0.2599|0.2933|0.3092|0.338|0.3775|0.3972|0.4452|0.5019|0.5671|0.5657|0.6308|0.6942|0.7746|-0.6683|-0.8683|-1.0621|-1.0501|0.0351|0.4551|0.5051|0.4551|0.6751|0.5251|0.6351|0.5351|0.4251|0.5451|0.4751|0.3751|0.1251|0.5451|0.6151|0.5451|0.4451|0.7951|0.6951|0.7051|0.7551|1.0451|0.8586|0.8686|0.8986|0.8086|0.6786|0.5486|0.7286|0.6786|0.7786|1.0486|0.7815|1.0386|0.7186|0.8286|0.912|0.622|0.8475|0.5235|0.5635||0.6335|0.5335|0.5435|0.7284|0.7037|0.7161|0.5406|0.5806|0.7226|-0.1388|-0.0688|-0.1488|-0.0788|-0.3588|-0.4988|-0.5488|-0.5988|-0.6325|-0.6525|-0.6133|-0.6792|-0.7211|0.1035|0.1435|0.3135|0.4035|0.4435|0.8535|-0.3688|-0.5688|-0.5466|-0.5166|-0.5566|-0.7296|-0.6949|0.1797|0.2397|0.2497|0.3997|0.4297||0.5397|0.7121|0.7943|-0.2998|-0.2798|-0.3198|-0.3198|-0.1298|-0.2998|-0.2598||-0.1498|-0.1498|-0.1198|-0.2698|-0.3598|-0.2498|-0.1698|-0.1398|-0.3698|-0.5098|-0.3898|-0.4198|-0.5798|-0.5798|-0.4898|-0.4298|-0.4798||-0.5898|-0.6098|-0.815|0.0647|0.1447|0.2247|0.4897|0.5747|0.5747|0.7747|0.7968|0.6868|0.9934|0.6775|0.5575|0.5575
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||-0.9657|-1.4157|-0.8757|-1.1057|-0.9457|-0.6457|-0.8057|-0.9357|-1.3157|-1.3457||-1.7857|-2.7058|-2.1294|-1.9794|-2.4101|-2.3582|-1.7934|-2.1034|-1.9554|-2.5154|-2.5021|-2.2868|-1.8468|-1.5968|-2.1968|-2.4814|0.342|0.442|0.942|0.952|1.282|1.612|1.602|2.522|2.3525|2.3425|2.1625|1.9825|1.3925|1.2225|0.8025|0.8725|1.5125||2.1725|1.9225|3.2222|-0.8212|-1.1012|-0.6612|-0.5812|-0.7612|-0.8212|-0.8312|-1.2412|-1.4412|-1.5112|-1.4212|-0.9712|-1.1512|-1.0512|-1.0612|-1.2312||-0.9712|-0.7412|-1.2712|-0.7812|-0.6312|-0.7512|-0.9412|-0.8612|-1.1912|-1.9962|-2.903||0.8627|1.5327|1.6786|1.4386||1.4486|1.3886|1.4886|1.8176|1.4476|1.4176|1.3676|1.6376|1.6476|2.0031|1.355|1.055|0.705|1.525|1.435|1.4656|1.4956|1.4956|1.4356||1.6056|1.746|-0.016|-0.646|-1.296|-1.366|-1.426|-1.8061|-1.6146|-1.7807|-1.5351|-1.4951|-1.6451|-2.0095|0.1205|0.6305|0.6705|0.5205|0.5105|0.9505|1.4505|1.8705|1.5805|1.1305|1.2505|1.4905|-0.3382|-0.4582|-0.5582|-0.4882|-0.4382|-0.7682|-1.2682|-1.7945|0.5165|0.7565|0.6765|0.9565|1.0565|1.2965|1.0065|1.5865|1.5279|1.3979|1.3979|1.6505|1.1005|1.2105|0.9005|1.0605|0.6305|0.6905|1.0405|1.0905|1.6105|0.9721|1.2671|1.0671|1.1803|1.1886|1.2186|1.396||1.166|1.3831|1.2931|1.1831|1.2031|1.5784|1.0819|1.0969|1.2569|1.5315|1.4298|1.5536|1.8096|1.7065|1.5878|1.7632|1.1032|1.3632|1.3432|1.2132|0.4432|0.3832|0.7532|0.6432|0.6232|0.6232|1.0132|2.0032|-1.0968|-1.4068|-1.6604|-1.5704|-1.4127|-1.6994|-1.6435|-1.7725|-1.6313|0.4116|0.4366|0.5216||0.8916|0.6866|1.2816|1.079|0.9979|0.9679|0.7779|0.5879|0.3679|0.4279||0.5079|0.5679|0.9779|0.9255|1.0955|1.1459|0.9459|1.1621|0.9721|0.6821|0.7821|0.6521|0.5221|0.6321|0.6921|0.5421|0.7921||0.7321|0.8121|1.0321|1.3121|1.3291|1.6229|1.2829|1.1129|1.3429|1.3129|1.2952|1.3752|1.3606|1.4306|1.6106|1.8206
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||-1.5822|-1.8622|-1.2622|-1.1622|-1.4322|-1.7822|-1.6122|-1.0222|-1.6522|-1.7122||-1.8522|-1.4222|-1.8022|-1.7994|-2.0021|-1.841|-2.0139|-1.9682|-2.1024|-1.9351|-1.5851|-1.7451|-1.2551|-1.7051|-2.0251|-1.8051|-1.6451|-1.7951|-1.4351|-2.0751|-2.1407|-2.1057|-2.1669|-1.7169|-1.5669|-1.1769|-1.1469|-1.2569|-2.0269|-2.3705|-2.1344|-2.2328|-2.2728||-2.4128|-2.8042|-2.5435|-2.1135|-2.5035|-2.4084|-2.896|-2.7122|-2.5097|-2.8724|-2.8193|-2.8054|-2.8613|-2.9653|-3.2325|-3.5081|-3.7739|-2.5439|-2.4239||-1.8339|-2.1139|-3.6239|-4.1738|-5.3712|1.9909|2.0209|1.8831|2.2594|-0.5656|-1.0056||-0.7256|-0.9056|-0.7856|-0.8006||-0.9956|-0.7656|-1.0656|-1.7556|-1.8956|-2.1956|-2.0056|-2.224|-2.385|-2.7928|0.793|0.563|0.853|1.343|1.173|1.123|1.063|1.853|2.443||2.9233|2.9648|1.89|1.57|0.87|0.88|1.19|1.13|1|1.46|2.01|2.2554|2.3891|2.1759|1.9652|2.1752|2.0017|1.8717|1.5717|1.1934|1.3534|1.5134|1.9535|1.6744|2.0093|1.8754|1.8593|2.2048|-0.0308|-0.6608|-0.9308|-1.1108|-1.6808|-1.9984|-1.4889|-1.2289|-1.7989|-1.7441|-1.4859|-1.7932|-1.6181|-1.4853|-1.5823|-1.3728|-1.0028|-1.1828|-0.9028|-0.7928|-0.8528|-1.1728|-1.6928|0.118|0.138|0.348|0.718|0.438|0.888|1.428|1.488|1.853|1.203|0.983||1.203|1.333|1.483|1.353|1.143|1.438|1.4173|1.5425|1.5186|1.7283|1.7559|1.7313|1.9613|2.0031|2.1419|1.7919|1.7219|2.0219|2.4667|2.5358|2.8769|-1.2099|-1.0599|-0.9099|-0.5999|-0.9699|-1.0799|-0.9599|-1.0499|-1.4849|-1.4133|-1.3942|-1.4078|-1.3278|-1.1278|-1.0478|-0.4578|-0.5478|-0.4378|-1.1078||-1.0478|-1.0778|-1.1078|-0.9378|-0.9578|-1.1378|-0.7978|-0.6878|-1.1778|-1.3334||-1.3869|-1.5954|-1.5193|-1.5251|-1.7073|0.2173|0.6973|0.4073|1.2173|0.9273|0.7673|1.1473|0.7873|0.9173|0.9473|0.9273|0.8073||0.9373|0.9673|1.1473|1.4573|1.6195|1.582|1.4267|1.6467|1.7064|1.836|1.5493|2.0793|2.0234|2.0452|1.8872|2.0474
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||3.3108|2.6455|2.8755|2.9955|3.7914|3.5312|3.9249|3.0749|-1.1222|-0.9022||-1.7622|-2.2122|-2.5922|-3.5122|-3.7922|-2.8122|-2.6322|-2.5922|-2.9522|-3.9222|-4.4977|-5.0449|-4.6083|-4.7883|-4.6783|-4.1183|-3.2883|-3.4483|-4.0183|-4.5983|-5.1431|-5.0459|-5.1259|-4.9215|-6.3067|-3.7111|-4.1511|-4.8511|-6.6397|1.6972|1.0772|1.4872|2.0472||2.4872|2.2672|2.8972|3.0272|4.4072|4.5474|3.7007|4.7407|5.2014|3.8965|4.4744|3.7244|2.7544|2.5444|2.3144|1.7944|3.6644|5.1067|2.3667||3.2967|4.1572|3.2111|2.2911|2.9011|3.4911|4.0373|3.2951|4.3459|3.2623|1.9323||1.3423|1.7323|2.2023|2.8123||3.0823|2.9323|3.215|3.5356|3.1756|3.5657|2.8987|3.0387|-0.4847|-0.1147|-0.2947|-2.1647|-1.5247|-2.1847|-1.6847|-1.7747|-1.9347|-1.4547|-2.1747||-1.8147|-1.2347|-2.5947|-2.2847|-4.0647|-3.8647|-4.2485|-4.3185|-2.1585|-2.1985|-1.4985|-1.9485|-2.0385|-1.8985|-3.1785|-2.5785|-3.6285|-3.8561|-4.1873|-4.6403|-5.557|-4.4167|-4.0836|-3.8236|-4.6536|-5.324|-5.1347|-5.8105|-6.3905|-5.6973|-2.7273|-1.6873|-3.3673|-4.5473|1.1447|1.5847|0.9947|2.0547|1.7747|0.9147|1.7447|2.2547|2.7847|3.4947|2.3847|2.5347|2.9347|3.2921|3.2721|3.7221|1.8021|1.2221|1.7321|2.5121|2.5321|2.1421|2.1021|3.1521|3.1921|3.5724|2.8611|2.8011||3.2111|3.5162|3.4432|3.6636|3.6134|5.1366|2.4569|2.9569|3.2869|3.454|2.424|3.174|3.854|-0.9459|-2.7559|-2.6659|-2.9059|-2.5759|-2.2059|-2.7559|-3.6659|0.1948|1.3248|2.1948|2.8148|1.6748|0.9248|2.2448|2.0448|1.5548|2.0748|2.1548|1.3848|0.7148|3.0548|2.5548|3.0248|2.5448|2.3148|2.0848||3.4448|3.9939|4.8171|2.7447|2.4847|3.2947|-0.3426|-1.0526|-1.6226|-2.7526||-2.7326|-3.1834|0.3206|0.3906|1.6906|2.2306|2.9601|2.4583|1.9083|0.9883|0.7083|1.3383|0.5883|0.9683|1.2583|0.6383|1.2483||0.1683|0.6483|0.3483|1.9383|2.0183|2.2383|2.9683|2.8783|3.5283|3.8628|-1.1019|-0.9119|-2.0919|-2.1419|-1.5519|-1.3319
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01556|17245|/equities/surmodics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.579|2.429|2.7406|2.7889|3.1202|3.1886|-2.2199|-2.7749|-3.1449|-2.0199|-2.0649|-1.2449|-2.1299|-2.398|-2.638|-2.208|-2.1416|-2.4461|-2.2061|-1.4261|-1.6061|-1.5761|-1.7161|-1.7061|-1.9861|-2.1161|-2.3126|-2.0017|-2.0253|-2.3381|-2.2323|-2.6609|-2.9752|-2.5589|-2.5489|-2.9244|-2.9044|-3.161|-2.8006|-3.2202|-3.4825|-2.7253|-2.5253|-2.6753|-3.0759|-3.1382|-2.9987|-3.4087|-3.3469|-3.6971|-3.3222|-3.2422|-4.5788|-3.7786|-3.5777|-3.8009||-4.1897|-4.1966|-4.8295|0.2027|0.8227|2.7027|1.6027|2.4127|2.8527|2.4027|2.9727|3.1527|3.5027|3.5009|4.0176|1.5268|1.1268|1.1468|1.5268|1.7468|2.1468|2.0168|3.5468|4.0154|3.2754|5.8626|2.6771|3.0671|2.985|2.25|1.29|1.695|2.29|2.6162|2.9257|2.6297|2.7797|3.3792|-0.6161|-0.9661||-0.6361|-1.6261|-1.3461|-0.9161|-1.8161|-1.5361|-1.7161|-1.6161|-1.6261|-1.6261||-1.4861|-1.5761|-0.7561|-1.4661|-1.5461|-1.6361|-1.4261|-1.4661|-1.2261|-0.8261|-0.6361|-1.1261|-1.1561|-1.6061|-1.0961|-1.4261|-1.8161||-1.9261|-1.4661|-1.5261|-0.9461|-1.1461|-2.0461|-2.5961|-2.6961|-2.8061|-3.5361|-4.0251|-3.8762|-4.2761|-4.0611|-4.4611|-3.7911
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||2.6364|3.0549|2.9718|3.1274|2.2274|2.4574|3.0574|2.8685|-0.6819|-0.7119||-0.4919|-0.2719|-2.0119|-2.8019|-3.346|-3.6004|-2.1769|-2.9469|-3.6699|-2.7234|-1.7834|-2.1834|-2.0534|-2.8734|-2.7504|-2.9978|-3.2861|-2.9364|-2.8564|-3.0098|-1.9998|-1.5398|-2.2598|-3.0547|-3.0409|-2.2609|-2.7709|-3.3332|-3.0564|-3.2983|-3.1183|-2.1983|-2.8783||-3.8583|-4.6415|-3.2625|-3.5195|0.3004|1.3704|0.9104|1.8804|1.5304|2.1804|0.8704|0.9304|1.3204|1.3904|1.1004|2.6404|2.7904|3.6343|3.6815||2.7244|3.5071|2.6757|-0.2202|-0.4802|-0.8802|-0.9702|-1.7402|-1.5302|-1.3002|-1.1402||-1.9702|-2.2402|-2.4983|-2.3567|-2.6052|-2.8947|-3.0598|-3.5845|-3.6822|0.5991|1.1091|1.0591|2.0991|2.4291|3.2791|3.9586|3.1516|2.9516|2.5016|3.4326|2.8379|3.0017|3.0017|2.9617||3.903|-0.0993|-2.2393|-1.9793|-2.9793|-2.7022|-2.0122|-1.5122|-2.1022|-1.2822|-1.2822|-1.9822|-2.4522|-2.2422|-3.0222|-2.4618|-2.6926|-2.7579|-2.8452|-3.2677|-3.1932|-2.6146|-1.9946|-2.2546|-1.9746|-1.8746|-0.9846|-1.9746|-1.7146|-1.1746|-0.6746|-0.9446|-2.0446|-2.8546|-2.9678|-2.7009|-3.2038|-3.1438|-2.3438|-3.0538|-3.2773|-3.6834|-3.2688|-3.3164|-3.7991|-4.0743|-4.2108|-4.2741|-4.9335|-4.4941|-3.7041|-4.7441|-1.5487|-2.0987|-2.7087|-3.5087|-4.0438|-3.6642|-3.7707|-3.3007|-3.2607|-2.3707||-1.8307|-2.9307|-2.0707|-1.6107|-2.6607|-2.1607|-3.5207|-4.1886|-3.8244|-3.7844|-3.0744|-2.6644|-2.3844|-2.7344|-4.7444|-5.4705|-4.2397|-5.3422|-5.4857|-5.2803|-5.1628|0.5682|1.8382|0.9582|3.4682|4.1682|3.2782|5.5082|-2.728|-3.448|-4.028|-4.7838|0.476|0.756|2.396|2.616|2.876|2.291|2.656|3.076||4.886|5.9544|3.3886|2.3186|2.6886|2.7186|2.6386|4.0986|3.8986|5.0086||4.2986|4.9286|5.7701|4.2246|5.0257|5.2352|3.6775|4.4123|4.352|3.5685|4.6185|2.7978|2.7778|3.0578|3.2078|3.6824|4.0685||1.9285|2.3085|1.5385|2.9385|2.7085|3.0085|3.8185|3.7677|2.9977|3.938|2.1005|3.2805|4.1456|-0.5606|-0.6006|-0.9806
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||2.1434|2.4727|2.062|2.112|2.4949|2.3549|2.946|-0.0814|-1.0914|-1.2614||-1.4714|-1.9314|-2.0814|-2.9114|-3.2887|0.6578|0.9978|1.3478|1.3078|0.1978|0.4978|0.8778|1.1578|1.1078|0.6178|0.8278|1.3778|1.9278|2.0378|2.5378|3.1078|2.8845|2.6945|3.0545|2.7745|3.3994|2.0274|1.5074|1.1474|1.3274|0.4574|0.4174|0.2574||0.2074|0.2674|1.2374|1.5774|1.5574|2.0574|2.3999|2.0688|2.0784|1.8384|0.9284|1.1884|1.0184|1.4584|1.0584|1.1984|1.6284|2.0447|1.2947||1.8847|1.3752|1.0852|1.1052|1.2752|1.2952|1.693|1.3833|1.4333|1.2733|0.9033||1.2933|1.3633|1.2233|1.3233||1.2533|1.1133|1.5333|1.0933|1.4733|1.9517|1.873|1.2012|1.3412|1.5012|1.6372|1.6113|1.6404|1.7312|1.7212|1.8672|1.8472|2.0247|2.3352||2.0041|2.4957|2.2319|2.5991|1.6291|1.8091|2.4897|1.7897|2.3097|2.0274|1.7974|1.9963|1.9964|2.9088|-0.9961|-1.0261|-1.0861|-0.9461|-0.9261|-1.3861|-1.5945|-1.0845|-0.8445|-0.6845|-0.7845|-0.3145|-0.2745|-0.4445|-0.9245|-1.2145|-0.8745|-1.2045|-1.2672|-1.5972|-1.5547|-1.2824|-1.5499|0.2676|0.3176|0.4376|0.2376|0.4876|0.4376|0.6476|0.2476|0.4476|0.9476|0.9676|0.8176|0.9676|0.9076|0.9076|1.2376|1.0776|0.8976|0.7976|0.9276|1.1276|0.3876|0.7876|0.7976|0.6076||0.8476|0.8376|1.1076|0.7076|0.9876|1.3476|1.4149|1.616|1.4466|1.5899|1.8676|1.6685|2.475|-0.9658|-1.4858|-1.6158|0.8221|0.7621|1.3821|1.0421|0.3121|0.6221|0.5721|0.8221|1.0021|1.1621|0.9921|1.1521|0.9421|0.7621|0.9821|1.3021|1.5739|1.1706|1.5993|1.5459|1.5157|1.343|1.223|0.993||1.383|1.7405|1.3064|0.9864|0.9264|1.0764|0.4664|0.8364|0.5364|0.4464||0.5464|0.3964|0.5164|0.2664|0.7764|1.0364|1.1564|1.1164|0.9564|0.9564|1.1464|1.4564|1.1464|1.1864|1.4927|1.3852|1.6223||0.9223|0.9523|0.9823|1.5623|1.5723|1.7123|1.5923|1.3823|1.8223|2.1208|-1.0943|-0.7043|-0.4743|-0.5343|-0.4543|-0.3743
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH||0.312|0.372|0.372|0.372|0.252|0.272|0.172|0.242|0.222|0.092||0.072|0.112|0.202|0.092|0.062|0.132|0.172|0.152|0.182|0.122|0.152|0.172|0.152|0.182|0.112|0.102|0.142|0.142|0.182|0.182|0.232|0.2704|0.3104|-0.2182|-0.2002|-0.1802|-0.2102|-0.2303|-0.2686|-0.241|-0.23|-0.2628|-0.3138||-0.2638|-0.2598|-0.1798|-0.1498|-0.1498|-0.1498|-0.2598|-0.2236|-0.1536|-0.2136|-0.2039|-0.1667|-0.1367|-0.0967|-0.0967|-0.1667|-0.1567|-0.1967|-0.2067||-0.1599|-0.1399|-0.1599|-0.1699|-0.1699|-0.2099|-0.2299|-0.2255|-0.1555|-0.1555|-0.1655||-0.1655|-0.2155|-0.2555|-0.2853|-0.2834|-0.314|-0.304|-0.3484|-0.3899|-0.4071|-0.4429|-0.4398|-0.4872|-0.5237|-0.548|-0.5592|-0.5824|-0.67|-0.7466|0.4771|0.5043|0.3943|0.5108|-0.0135||-0.1135|-0.1635|-0.2835|-0.3435|-0.4735|-0.4528|-0.4461|-0.4804|-0.4292|-0.4519|-0.4353|-0.3353|-0.4053|-0.4953|-0.5659|-0.4391|-0.4891|-0.529|-0.4772|-0.5577|0.0895|0.2595|0.1695|0.1195|0.1695|0.0995|0.2095|0.2295|0.2595|0.2395|0.4395|0.2995|0.2395|0.2395|0.3695|0.5395|0.6495|-0.0115|-0.2215|-0.6215|-0.8069|0.1791|0.2991|0.4491|0.3591|0.4791|0.5891|0.6069|0.5629|0.6029|0.5818|0.5918|0.6018|0.5818|0.6118|0.4618|0.5218|0.7118|1.0566|-0.1686|-0.5386|-0.4875||-0.5827|-0.529|-0.589|-0.5975|-0.6418|-0.4718|-0.6518|-0.6814|-0.6655|-0.6655|-0.8055|-0.7361|-0.7027|0.0735|0.2435|0.5435|0.5735|0.5335|0.4535|0.3235|0.2035|0.3035|0.2035|0.2435|0.3735|0.3435|0.4535|0.6235|0.7532|0.5532|0.4332|0.6132|0.4532|0.4732|0.5332|0.4232|0.7432|0.695|0.725|0.585||0.545|0.335|0.325|0.475|0.555|0.315|0.305|0.33|0.305|0.705||0.725|0.805|0.835|1.1879|1.2699|0.9797|0.7297|0.9154|0.6404|0.5299|0.6982|0.5841|0.3304|0.1704|0.2004|0.2204|0.2704||0.2804|0.4004|0.2404|0.3104|0.3004|0.2704|0.2204|0.2904|0.4037|0.4045|0.3345|0.4114|0.3817|0.3417|0.3517|0.4317
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||3.682|-0.1016|-0.6116|-0.2116|-1.7116|-1.7016|-1.3616|-1.8716|-2.6016|-1.9216||-2.9016|-2.1016|-2.2716|-2.3516|-3.9516|-3.6779|-4.3466|-3.909|-3.729|-4.439|-4.4761|-5.1726|-5.2923|-5.4823|0.1844|0.6144|1.2944|3.1044|2.1944|2.8944|2.9044|3.9544|4.1883|3.957|-0.1007|-0.5307|-0.3007|-1.8707|-1.9207|-1.4307|-1.5207|-2.4207|-2.2907||-2.2907|-3.2907|-2.7207|-2.0207|-2.8407|-2.7907|-2.5707|-2.2707|-3.7307|-1.9707|-2.4207|-2.9307|-3.6411|-2.9611|-3.7387|-3.9855|0.6958|1.0558|0.6258||1.5158|2.7958|3.5258|2.5158|2.8558|2.4158|3.5258|3.9656|3.3856|3.0456|2.4756||3.1156|3.2456|3.7056|4.4185|3.8343|3.8343|3.9143|4.2343|3.9243|3.8243|5.4243|6.1926|-1.3839|-0.3539|-1.4239|-2.1639|-3.4739|-4.4839|-3.7039|-2.1939|-2.4339|-3.4639|-2.4539|-2.7139||-2.2939|-2.4039|-3.3239|-2.6939|-4.5239|-3.8039|-2.5139|-1.3139|-0.7639|-1.0039|-0.1939|-0.1939|-0.9939|-1.9739|-1.7939|-1.0339|-1.8539|-1.3639|-1.8239|-1.7839|-1.2139|-1.6739|-1.5539|-1.8039|-2.9439|-2.8439|-3.0639|-3.9739|-4.7239|-4.5839|-4.5839|-5.3039|-5.7039|-7.0314|-6.4061|-7.7754|-7.8505|-8.1705|-8.3133|-9.1154|-10.1339|-13.6583|-4.2896|-5.8096|-6.6296|-8.5645|3.7519|6.0219|4.6519|5.6319|4.5125|4.1125|4.2125|5.4257|4.5657|3.2957|4.4957|4.9244|4.4044|4.5044|4.997|4.117||4.127|5.1707|4.6794|3.9294|4.4194|4.7739|4.5652|4.3052|5.0797|5.4549|4.8118|5.6418|6.182|-0.7748|-2.9348|-1.7848|-1.7748|-2.3248|-2.8548|-2.7648|-3.9748|-3.1448|-3.8648|-4.3148|-4.6948|-4.9958|-4.7158|-5.0558|-6.0431|-5.2131|-6.4131|-7.7017|-6.7417|-5.7517|-6.8268|-8.0318|-7.6078|-6.9337|0.8408|3.6708||4.8008|6.3509|5.4709|5.897|6.215|6.6893|6.4461|6.1661|5.7661|4.1461||5.7761|6.9761|7.279|7.2421|5.9521|7.2521|6.0521|6.1721|10.7016|2.0716|0.9416|1.0716|2.5116|3.6716|4.4493|4.2632|4.7022||3.6691|3.7791|3.3591|4.4591|5.6615|5.7142|5.0714|4.1922|4.3522|5.0302|5.4639|-0.2201|-0.8801|-0.9801|-1.5501|-1.3601
01563|17480|/equities/vasco-data-securi|R2000GROWTH||1.0002|-0.0156|-0.1856|-0.4156|-0.4056|-0.7456|-0.5756|-0.2956|-0.3556|-0.4856||-0.6556|-0.7356|-0.8156|-1.1756|-1.3201|-0.8504|-0.8004|-0.8604|-0.6404|-1.0804|-1.0404|-1.2555|-1.1971|-1.2871|-1.2737|-1.2935|-1.1635|-1.1335|-1.1235|-1.0935|-1.0135|-1.4535|-1.5135|-1.8441|-1.2841|-0.9541|-1.1841|-1.4841|-1.5741|-0.9441|-0.9441|-1.1341|-1.1841||-1.0841|-1.5241|-1.3441|-0.7541|-0.9741|-1.0741|-1.6341|-1.2141|-1.4781|-0.7581|-0.8981|-1.0281|-1.1314|-0.7914|-0.7814|-0.9214|-0.5314|-0.9614|-1.2614||-1.5491|-1.1072|-0.8572|-0.6672|-0.5472|-0.4772|-0.5572|-0.4072|-0.7472|-0.8172|-1.2872||-0.7372|-0.5772|-0.6272|-0.6572||-0.8072|-0.7872|-0.8172|-0.7972|-0.8372|-0.9672|-0.7672|-1.0672|-0.6172|-0.3372|-0.3872|-0.7572|-1.1272|-1.3619|-1.2519|-1.1919|-1.2419|-1.3919|-1.5227||-1.5327|-1.5626|-1.7126|-1.8518|-2.0673|-1.9364|-2.0421|-2.2111|-1.5811|-1.7011|-1.4011|-1.3511|-1.5911|-2.0111|-2.0511|-1.8911|-2.2811|-1.9111|-2.8511|0.5265|0.1765|1.0565|1.0065|1.0165|0.8165|0.7665|1.0265|0.4865|0.0565|0.3765|0.4665|0.3165|0.2865|0.0765|0.7565|0.6965|0.7665|1.2465|0.7965|0.5965|0.6565|0.9065|0.9465|1.3165|1.0656|1.1956|1.0356|0.8456|0.7856|1.3956|1.0792|1.2027|1.1327|1.0163|1.0963|0.7663|1.0463|1.354|1.1499|1.2238|1.3092|1.1825||1.3775|1.2475|1.4603|-0.1564|-0.3364|-0.0364|-0.6064|-0.7964|-0.6964|-0.7164|-0.7964|-0.8264|-0.5064|-0.8864|-1.5264|-1.6864|-2.1463|-1.3931|-1.3889|-1.1089|-1.561|-1.3062|-1.4007|-1.3234|-1.3874|-1.4835|-1.4935|-1.1685|-1.4485|-1.705|-1.7298|-1.8839|-1.7366|-2.0465|-1.813|-2.3651|1.0033|1.1433|1.5033|1.6186||1.4199|1.556|1.6501|1.3701|1.5557|1.9505|-0.4598|-0.8398|-1.1298|-1.4165||0.0242|0.3341|0.4241|0.0841|0.8441|1.0941|1.1741|1.3481|1.5278|1.508|1.2025|1.2025|0.9525|1.1425|1.0825|1.0625|1.3825||1.0175|0.9375|1.2025|1.3225|1.5125|1.4525|1.4025|1.3125|1.6525|1.9245|-0.0602|-0.3102|-0.2202|-0.4102|-0.6702|-0.7902
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||0.1523|0.1422|0.1408|0.1153|0.1115|0.0955|0.1106|0.0934|0.0608|0.1309||0.1432|0.1495|0.1148|0.119|0.154|0.1505|0.1683|0.1594|0.1955|0.1472|0.1422|0.1263|0.1529|0.167|0.1495|0.1573|0.1301|0.1885|0.171|0.1079|0.132|0.19|0.1482|0.1327|0.1377|0.1297|0.1383|0.1199|0.1113|0.1114|0.1234|0.1554|0.1717||0.1678|0.1178|0.1514|0.1138|0.1137|0.0717|0.0583|0.0513|0.0704|0.0683|0.0816|0.0793|0.1065|0.1001|0.1053|0.0493|0.0766|0.0482|0.0483||0.0863|0.0963|0.0956|0.1218|0.1058|0.0877|0.0734|0.0788|0.1034|0.1178|0.1044||0.1044|0.0996|-0.0106|-0.0375||-0.0536|-0.0494|-0.0432|-0.0376|-0.0475|-0.0606|-0.0953|-0.1177|-0.1134|-0.1055|-0.0838|-0.1177|-0.1134|-0.1177|-0.1256|-0.103|-0.0861|-0.0576|-0.0342||-0.0563|-0.0574|-0.084|-0.1146|-0.1466|-0.1421|-0.1365|-0.1712|-0.1203|-0.1198|-0.1799|-0.1572|-0.0917|-0.1023|-0.1059|-0.0966|-0.122|-0.0903|-0.062|-0.0721|-0.0808|-0.0707|-0.0522|-0.057|-0.1017|-0.1099|-0.0776|-0.0786|-0.1187|-0.1228|-0.1314|-0.1207|-0.1301|-0.1709|-0.1323|-0.1338|-0.1533|-0.1492|-0.1723|-0.178|-0.1891|-0.2149|-0.2379|-0.2192|-0.2166|-0.1829|-0.2685|-0.2578|-0.3005|-0.2891|-0.3114|-0.3088|-0.3436|-0.3552|-0.3625|-0.4109|0.0101|0.1259|0.1559|0.1659|0.3343|-0.0148||-0.0739|-0.0732|-0.1031|-0.1412|-0.1413|-0.17|-0.1632|-0.1771|-0.1955|-0.178|-0.2012|-0.2011|0.013|0.1582|0.1397|0.1514|-0.0404|-0.0414|-0.0274|-0.0764|-0.0373|-0.0424|-0.0565|-0.0194|-0.0171|-0.0174|-0.0669|-0.0003|-0.0956|-0.0914|-0.088|-0.0789|-0.0683|-0.0889|-0.0925|-0.0989|-0.1048|-0.1065|-0.131|-0.1283||-0.139|-0.1343|-0.1577|-0.1744|-0.1645|-0.1354|-0.1745|-0.1664|-0.1937|-0.1694||-0.1515|-0.1623|-0.191|-0.1989|-0.1528|-0.1335|-0.0726|-0.0823|-0.0853|-0.1139|-0.1265|-0.1089|-0.136|-0.1266|-0.1105|-0.1065|-0.1083||-0.1646|-0.1684|-0.1656|-0.1366|-0.1584|-0.2116|-0.2518|-0.2333|-0.1133|-0.2021|-0.2131|-0.1806|-0.2033|-0.2224|-0.1831|-0.1523
01565|1096422|/equities/si-bone-inc|R2000GROWTH||1.6264|1.2064|2.0264|2.2967|-0.0486|-1.2086|-0.3586|-0.1186|-0.8786|-0.8386||-0.9286|-1.0386|-1.4186|-1.7686|-2.0668|-1.7643|-1.6943|-1.4343|-1.6143|-1.8143|-2.1959|-2.2099|-2.3932|-2.5839|-2.793|-2.023|-1.793|-2.023|-1.813|-2.1116|-2.2907|-2.2726|-1.6426|-1.2826|-1.4626|-0.7526|-1.1826|-1.6926|-1.3626|-1.5026|-1.5126|-1.2426|-1.7326||-1.6526|-2.0026|-1.7426|-1.841|-1.851|-1.8055|-1.9734|-2.0065|-1.9306|-2.0389|-1.8289|-1.8729|-2.0902|-2.0484|-1.9384|-2.2784|-2.4704|-2.4156|-2.4656||-2.8833|-2.6053|-2.9381|-2.5341|-3.715|1.4162|1.8562|2.5267|1.993|1.563|1.383||1.313|1.293|1.763|1.953||1.953|1.983|2.4422|2.2655|2.6783|1.8152|2.0952|1.0852|1.2652|1.4952|1.4652|1.6752|1.6752|2.3552|1.9152|1.8552|2.0952|1.5452|2.1352||2.1552|2.3452|2.7041|2.8657|2.4252|2.8622|2.7589|2.3189|1.8189|1.6589|2.3989|2.8803|1.7729|1.8629|1.2829|1.4529|1.4429|1.1429|0.9229|1.2429|1.3529|1.8829|-0.0694|-0.2394|-0.2994|-0.3294|-0.2094|-0.5094|-0.9894|-0.6294|-0.5094|-0.4694|-0.7894|-0.9494|-0.0094|-0.5194|-0.3994|-1.2394|-1.2294|-1.4194|-1.4594|-1.0094|-1.5594|-1.7564|-1.6664|-1.7921|-2.1946|-1.739|-2.0705|-1.58|-2.1242|-1.8799|-2.1427|-1.6632|-1.0432|-1.7032|-1.6322|-1.5422|-1.3822|-1.3222|-1.4522|-1.2222||-1.0022|-1.0522|-1.0822|-1.2522|-1.6222|-1.2822|-2.0322|-2.1322|-2.458|-2.4242|-2.5042|-2.79|-2.39|-2.89|-2.9833|-2.8254|-2.1854|-2.0954|-2.5054|-0.6054|-1.1154|-1.4754|-0.7054|-0.6854|-0.9054|-1.2554|-1.1454|-0.7454|-1.3454|-1.8354|-2.0091|-2.1521|0.279|0.099|0.499|0.379|1.959|1.619|1.349|1.194||1.649|1.609|1.489|1.999|2.1222|-0.0319|-0.2019|-0.2919|-1.6019|-2.1835||-2.1903|-2.2086|0.631|0.121|0.961|1.511|1.8239|1.5839|1.6239|1.7839|1.2139|1.6239|1.5839|1.6239|1.7039|1.2139|1.3139||1.1039|1.1439|1.8439|2.4339|2.4088|2.8409|2.3321|2.3278|2.2149|2.4049|2.9245|2.7645|2.8642|3.1146|-1.0237|-1.2837
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||0.1523|0.1303|0.1318|0.1123|0.1013|0.0323|0.0278|0.0317|0.0223|0.031||0.0123|0.032|0.0073|0.0023|0.0523|0.0808|0.0806|0.0963|0.1223|0.0404|0.0503|0.037|0.0773|0.0818|0.0333|0.1393|0.1704|0.1723|0.2019|0.1407|0.1234|0.1623|0.1523|0.1797|0.1973|0.1866|0.1555|0.1973|-0.0481|-0.0961|-0.1291|-0.1444|-0.1391||-0.1295|-0.16|-0.1719|-0.1691|-0.1593|-0.1575|-0.1415|-0.1366|-0.12|-0.156|-0.1847|-0.2049|-0.2032|-0.2042|-0.1982|-0.1836|-0.1933|-0.1934|-0.1651||-0.1517|-0.2034|-0.3044|-0.3851|0.2628|0.2454|0.1137|0.0771|0.0686|0.0673|0.0505||0.0325|0.0371|0.0351|0.0321||0.0461|0.0426|0.0437|0.0331|0.055|0.055|0.0561|0.0495|0.0561|0.0511|0.0501|0.0514|0.0521|0.0488|0.0561|0.0481|0.0649|0.0655|0.0561||0.0451|0.0381|0.0477|0.0507|0.0631|0.0751|0.0803|0.076|0.0911|0.0511|0.0487|0.0581|0.0843|0.0931|-0.0261|-0.0758|-0.0728|-0.0783|-0.075|-0.0613|-0.0612|-0.0631|-0.0543|-0.0508|-0.0501|-0.0627|-0.0521|-0.0581|-0.0531|-0.0581|-0.0641|-0.0695|-0.0738|-0.0655|-0.0638|-0.0754|-0.0783|-0.0778|-0.0802|-0.0817|-0.0772|-0.0914|-0.0965|-0.0904|-0.1003|-0.0926|-0.0788|-0.0836|-0.0796|-0.0817|-0.0787|-0.0767|-0.1001|-0.0767|-0.0768|-0.0867|-0.0867|-0.0817|-0.0903|-0.09|-0.0817|-0.0882||-0.0767|-0.1067|-0.0949|-0.11|-0.1135|-0.1234|-0.1134|-0.1079|-0.1179|-0.1208|-0.1194|-0.1254|-0.116|-0.1054|-0.1161|-0.1054|-0.0948|-0.0854|-0.1174|-0.1155|-0.1296|-0.1154|-0.1204|-0.0864|-0.0804|-0.0854|-0.0774|-0.0654|-0.0804|-0.0605|-0.0447|-0.0805|-0.0881|-0.1123|-0.0554|-0.0376|-0.1384|-0.1854|-0.1906|-0.239||-0.1828|-0.1899|-0.1873|-0.2205|0.0349|0.0729|0.0784|0.1004|0.1008|0.1204||0.1544|0.1361|0.2005|0.2753|0.1103|0.0774|0.0298|0.034|0.0422|0.0324|0.0409|0.0537|0.0869|0.07|0.1042|0.0869|0.0978||0.1004|0.1069|0.0942|0.1449|0.1513|0.1614|0.0839|0.0594|0.0749|0.0644|0.079|0.0664|0.0481|0.0381|0.0745|0.1091
01567|17460|/equities/usa-technologies|R2000GROWTH||0.3142|0.3142|0.3242|0.3242|0.3742|0.3964|0.4474|0.392|0.302|0.372||0.402|0.4486|0.5071|0.4751|0.435|0.495|0.5073|0.5669|0.6044|0.5237|0.5037|0.5837|0.6291|0.6692|0.5348|0.4448|0.6048|0.7248|-0.0032|-0.2232|-0.1432|-0.0932|-0.0932|-0.0032|-0.0532|-0.1432|-0.0532|-0.1932|-0.2232|-0.2232|-0.3132|-0.4432|-0.6472||-0.4849|-0.4227|-0.3609|-0.2709|-0.3609|-0.1709|-0.1609|-0.2809|0.0041|0.1141|0.0641|0.0741|0.0741|0.0941|0.0441|0.0841|0.1341|0.1441|0.1641||0.1841|0.2186|0.2174|0.2149|0.2954|0.1777|0.1677|0.1877|0.1777|0.1977|0.1477||0.0877|0.0577|0.0477|0.1077|0.1077|0.1077|0.0277|0.0877|0.0577|0.0477|0.0577|0.1077|0.0577|0.0777|0.0877|0.0577|0.0877|0.0377|0.0577|0.0377|0.0477|0.0077|0.0777|0.1377||0.1577|0.1877|0.0577|0.0777|0.0477|0.1777|0.2217|-0.1371|-0.1071|-0.1188|-0.0888|-0.0888|-0.1088|-0.1217|-0.1144|-0.1234|-0.1234|-0.1371|-0.1457|-0.1652|-0.1608|-0.1624|-0.1524|-0.1624|-0.2017|-0.1517|-0.1217|-0.1317|-0.1617|-0.1717|-0.1117|-0.1417|-0.1717|-0.1917|-0.1517|-0.1017|-0.1417|-0.1617|-0.1917|-0.1617|-0.1817|-0.1953|-0.1653|-0.2153|-0.2368|-0.257|-0.2444|-0.2488|-0.2256|-0.2943|-0.1185|-0.1085|-0.1285|-0.1585|-0.1585|-0.1985|-0.1485|-0.1361|-0.1726|-0.1578|-0.1578|-0.1378||-0.1378|-0.1748|-0.1729|-0.1529|-0.1837|-0.1877|-0.1777|-0.1877|-0.1916|-0.1316|-0.1416|-0.1914|-0.1014|-0.1214|-0.1514|-0.2135|0.1195|0.1295|0.1283|0.1259|0.1321|0.1321|0.1459|0.1647|0.1647|0.176|0.1962|0.1985|0.2248|0.2148|0.2448|0.2625|0.2973|0.2653|0.2803|0.2993|0.3153|0.357|0.38|0.4166||0.4774|0.4874|0.5249|0.5654|0.6266|0.669|0.7305|0.8011|0.8696|0.9601||1.0512|1.1797|1.3266|1.1057|1.2057|1.4657|1.6924|1.6693|1.3755|1.0755|0.7155|1.2355|1.2455|0.8555|1.1455|1.0355|1.0655||0.9954|1.3154|-0.1971|-0.1371|-0.3271|-0.1271|-0.1871|-0.6071|-0.8771|-0.7871|-0.9171|-0.3471|-0.3971|-0.4571|-0.4971|-0.4971
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||1.48|-0.2414|-0.0714|-0.1314|-0.3914|-0.6314|-0.4714|-0.7614|-0.6314|-0.6314||-0.9014|-0.8014|-1.0514|-1.6614|-2.0551|-1.5551|-1.3551|-2.0051|-1.8148|-2.0548|-1.8332|-2.1285|-1.7747|-1.6247|-1.8447|-1.3347|-1.0347|-0.5147|-0.0347|-1.7647|-1.6947|-1.2747|-1.7247|-1.1747|-1.3747|-1.6647|-1.8847|-2.3347|-2.6285|-2.4288|-2.1588|-2.6688|-2.589||-3.1594|-2.9309|-3.2333|-3.236|-2.9583|-3.3831|-3.6252|-3.1518|-3.5322|-3.7137|-3.3337|-2.8937|-3.4837|0.6711|1.1161|1.0512|3.2411|2.4803|1.5603||1.0803|1.2203|2.4103|2.5103|2.5403|2.2906|2.7368|2.9768|2.1238|1.3438|1.5138||2.3438|2.0338|2.2438|2.1038||2.4038|2.2938|2.9138|2.8935|1.8135|1.4735|2.4135|2.1335|2.6938|1.6738|1.8838|1.5438|2.0638|2.1838|2.0038|1.9038|1.2338|1.6238|2.4138||2.2838|3.1292|-0.959|-1.389|-2.319|-2.259|-1.9747|-2.0847|-1.7147|-1.5847|-1.6247|-1.6747|-2.2047|-2.0147|-2.4459|0.359|0.309|0.739|1.519|1.569|1.589|1.909|2.369|2.297|2.0714|1.6814|2.5814|2.1314|1.2214|1.8314|1.7914|0.7414|0.8314|0.4114|1.6614|2.7871|1.3736|1.5536|1.2965|1.9427|1.3807|1.2607|1.4607|1.4695|1.1795|1.3595|0.7495|0.8795|0.7095|1.1795|0.8495|1.0795|0.9095|1.0195|1.3095|1.3895|1.8084|1.3984|1.6284|1.6438|2.1814|1.5297||1.3989|1.4789|1.3764|1.6764|1.5264|1.795|0.895|0.855|0.815|1.495|1.605|1.8533|-0.1199|-0.9499|-1.5899|0.2772|0.3272|0.6572|0.7172|0.7572|0.6172|0.9372|1.1772|0.8372|1.2172|1.3872|1.5572|1.5172|0.9972|0.9172|0.5872|1.1172|0.9272|0.6672|1.1272|1.1072|1.4872|1.5972|1.1672|0.8572||1.1672|1.0472|0.6572|0.6372|0.8172|1.1772|0.9672|0.9872|0.2872|0.8572||0.9972|1.0872|1.5872|1.6972|2.6272|2.6272|2.2372|1.9572|2.0372|0.7872|2.5072|2.6121|2.8321|1.3321|1.4521|1.0221|1.5521||2.1921|2.3421|2.1221|2.7617|3.1131|-0.6184|-0.8684|-1.1784|-1.3284|-1.5384|-1.9884|-2.3584|-2.6972|-2.9731|1.537|2.177
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||2.5801|-0.1121|-0.4121|-0.5321|-0.3521|-0.9421|-0.9921|-1.4421|-1.8321|-1.9321||-2.5521|-1.9821|-1.6721|-1.3921|-1.6021|-1.2321|-1.2221|-1.4821|-1.8021|-2.9321|-2.2821|-2.6321|-2.8072|-2.0872|-2.4072|-2.8214|0.1899|0.1498|0.3398|0.6199|0.9698|1.7099|1.5098|2.1498|2.5998|2.6899|3.0499|3.0598|3.0941|3.5241|3.1839|3.0539|3.0182||3.7877|3.4537|3.4537|3.7037|3.4342|4.4421|3.8569|2.4969|2.2788|2.4429|2.2041|1.6541|0.6141|0.6941|0.8641|0.7641|1.0441|0.8941|0.4141||0.8141|1.6741|1.4541|1.1041|1.0341|1.2141|0.9741|0.2841|0.8241|0.6641|0.4941||0.7241|0.8341|0.9341|1.1341||1.0741|0.7341|0.7541|0.5941|1.0941|2.0941|2.0041|2.1141|1.9741|2.1141|2.3041|1.4141|1.3741|1.9741|1.9141|2.2841|2.0341|2.0341|2.4741||2.5141|2.4641|1.2033|1.8533|0.3933|0.1433|0.5933|0.7033|1.2033|1.4933|1.2633|1.1733|1.2133|1.0033|0.8033|1.0233|0.4433|0.7033|0.4233|0.8833|0.7833|1.9233|2.0447|2.2069|2.3099|-0.2659|-0.6159|-0.7759|-0.9359|-1.5559|-1.8759|-1.9059|-2.6285|-2.4876|-2.071|-2.2968|-2.1398|-2.6376|-2.0214|-1.9914|-2.2674|-2.0102|-2.3585|-2.2464|-2.4738|-2.4359|-2.6182|-3.0358|-3.1836|0.8175|0.3975|0.4975|0.4375|0.6175|1.5075|1.1575|2.2975|2.2275|2.4175|-0.012|-0.512|-0.592||-1.082|-1.512|-1.452|-1.702|-1.412|-0.912|-1.902|-2.292|-1.742|-2.022|-1.632|-1.322|-0.672|-2.242|-3.662|-3.9055|-5.3834|1.7463|1.8763|1.7763|1.2463|1.5263|1.6363|1.7663|1.7063|2.5863|2.6363|3.3017|3.4752|2.8356|2.8456|3.5874|3.112|2.992|3.9728|4.6625|-0.4721|-0.6921|-0.8021|-1.2421||-0.3621|-0.4021|-0.6921|-1.5021|-1.3021|-1.7521|-1.8221|-1.4021|-1.6321|-2.3521||-2.514|-2.8589|-2.5989|-2.8089|-1.6289|-1.6489|-0.9889|-1.1989|-1.5089|-2.0189|-1.9589|-1.5489|-1.6689|-1.0689|-1.0289|-1.0089|-0.6589||-1.5289|-1.1589|-0.9089|-0.5689|-0.8989|-0.9989|-1.5589|-2.1689|-0.9389|-1.2689|-2.5189|-2.7389|-2.8296|-2.7096|-2.0396|-2.7696
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||0.9653|1.8453|2.0953|1.9653|1.3953|2.8953|3.1342|-0.0044|-0.9044|-0.9344||-0.2044|-0.6644|-1.2844|-1.6544|-1.4644|-1.6344|-1.4044|-1.3244|-2.4744|-3.1344|-0.8844|-1.1144|-0.5944|-1.0644|-2.3644|-2.5544|-2.7244|-3.0144|-2.6344|-3.0844|-3.2415|-2.8916|-3.0916|0.009|0.239|0.209|0.689|0.609|1.869|1.539|1.089|2.109|2.589||3.5432|2.8232|3.4807|3.1954|3.0854|3.2332|3.0541|3.0794|2.6694|1.3694|1.8894|2.0094|2.6894|3.0788|2.6969|2.7067|3.0367|3.0914|3.1032||3.7102|3.4302|-1.479|-1.499|-1.779|-2.589|-2.249|-2.659|-1.039|-1.559|-0.659||-1.359|-1.229|-1.029|-1.439|-1.239|-1.239|-1.219|-1.159|-1.979|-2.199|-2.029|-2.3217|-1.9917|-2.454|-2.3855|-2.5717|-2.6446|-3.0266|-2.3291|-2.7279|0.1597|0.7497|0.8997|2.3197||2.118|2.232|2.3894|1.7694|1.8594|2.1194|2.3754|2.4854|2.9879|2.5779|2.7079|2.8678|2.6178|3.15|3.0872|4.0658|2.3443|2.3948|1.8248|1.6348|1.7348|1.9548|1.8648|1.7948|1.4148|0.8848|0.3048|1.4848|1.5748|2.1248|2.5264|2.064|2.344|1.684|2.194|2.7282|1.7582|3.1382|2.0585|2.0111|2.6329|-1.461|-1.341|-1.171|-1.361|-1.161|-1.411|-1.201|-1.631|-1.601|-1.9403|-2.0259|-1.6371|-1.5371|-1.6371|-1.8271|-1.5371|-1.9654|-1.6554|-1.6454|-1.8532|-1.953||-1.5347|-1.5047|-1.6247|-1.6547|-1.5747|-1.2547|-1.6147|-1.0347|-1.0047|-1.4447|-1.5747|-2.0947|-1.9664|-2.1665|-2.7326|-2.4001|-2.2671|-2.7129|0.6323|1.7223|1.4616|1.6916|1.1416|0.8316|0.4016|0.5216|0.8416|1.4316|1.6216|1.7716|2.1013|2.0231|1.7531|1.9231|1.8981|1.5581|1.9381|2.0781|1.2681|2.2381||2.6003|1.9699|1.5599|1.9999|2.1399|2.1099|1.6399|2.0399|1.5699|1.6899||2.0899|1.6399|2.2199|2.0585|2.4328|2.1581|1.9804|1.8704|1.9004|1.6704|1.2804|2.2304|1.7504|2.1604|1.7404|2.1004|2.2004||1.8604|0.6904|1.3904|2.0004|2.5277|2.3096|-0.0228|-0.8028|-0.8928|-1.4328|-1.0928|-1.2328|-1.3628|-1.3028|-1.3328|-1.1928
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||1.1009|1.0726|1.0988|1.1764|1.1693|1.2418|1.3717|-0.2675|-0.5875|-0.9075||-0.8675|-1.1475|-1.0575|-1.2375|-1.533|-1.2373|-1.4547|-1.4553|-1.3564|-1.8227|-1.2723|-1.2823|-1.0223|-1.0323|-1.4223|-1.5564|-1.494|-1.4007|-1.3307|-1.309|-1.169|-0.719|-0.829|-0.659|-0.889|-0.959|-1.159|-1.209|-1.649|0.1471|0.1271|0.3571|1.1271||0.7471|0.6271|1.0371|1.1871|1.0671|1.2371|1.3282|1.2282|1.0091|1.0467|1.1337|0.7737|0.5137|0.9237|0.8837|0.8437|0.9737|1.0037|1.0037||0.8937|1.0002|0.9484|0.8784|0.8384|1.0129|0.9204|1.0922|1.1782|0.9352|0.9034||0.9934|0.938|1.1166|0.9883||0.8083|0.6483|0.7483|0.9783|1.2083|1.2848|0.9909|1.0009|0.8109|0.6109|0.9909|0.8609|0.7109|0.8009|0.7209|1.2609|1.3027|1.2999|1.315||1.5802|1.7764|1.4074|1.3374|0.7474|0.9474|1.5874|1.2198|1.1955|0.9555|0.8855|1.1555|1.0755|0.8555|1.1555|1.2841|1.203|1.1416|1.1816|1.3616|0.9516|0.9916|1.0216|1.2266|-0.4346|-0.3246|-0.4246|-0.4946|-0.5946|-0.4446|-0.3346|-0.5246|-0.8946|-1.2471|-1.0937|-1.0785|-1.205|-1.2761|-0.8148|-0.7948|-0.4548|-0.5348|-0.8048|-0.7848|-0.8348|-0.8248|-0.6948|-0.7348|-0.8148|-0.3948|-0.6048|-0.5148|-0.3848|-0.1548|-0.1048|-0.3148|-0.0848|-0.0648|-0.1748|-0.2848|-0.7248|-0.6648||-0.4248|-0.6248|-0.5848|-0.6548|-0.8048|-0.7148|-1.0548|-0.9948|-0.9748|-1.3748|-1.5084|-1.3848|-0.8648|-1.1048|-1.5348|-1.7261|-1.4161|-1.3195|-1.3923|-1.3923|-1.5223|-1.9006|-1.6584|-1.2989|-1.1889|-0.9889|-1.1489|-0.9989|-1.2989|-1.6324|0.0383|0.1283|0.8683|0.8283|1.1883|0.9183|0.7983|0.5283|0.5183|0.6283||1.3583|1.3539|-0.1318|-0.5718|-0.4618|-0.2418|-0.6318|-0.3018|-0.1718|-0.4818||-0.4118|-0.4918|-0.6218|-0.5118|-0.4218|-0.3918|-0.3318|-0.2918|-0.3618|-0.9618|-0.8318|-0.8318|-0.8318|-0.8618|-0.7918|-0.9218|-0.7218||-1.3518|-1.3486|-1.2886|-0.7586|-0.6086|-0.5586|-0.9586|-1.4486|-1.1086|-1.0586|-1.2786|-0.5786|-0.2586|-0.3586|-0.2886|-0.3486
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||14.8245|8.0745|15.0645|-0.3218|-2.6418|-2.0018|-6.8018|-6.6418|-8.6818|-11.2018||-15.3068|-15.6018|-16.5918|-21.6918|-20.7731|-21.757|-22.6406|-22.2327|-23.649|-21.829|-22.3951|-27.7457|-21.9004|-21.9204|-23.1404|-28.0547|4.9616|6.8416|10.7616|5.6016|16.0616|23.6516|23.9916|22.9916|21.2516|10.5616|7.8416|13.7716|10.6416|10.2416|8.8716|11.4916|9.8116||5.8316|4.5116|9.2916|15.2816|12.3316|11.0516|5.5916|6.3616|11.7116|9.9816|9.9666|14.9616|16.9816|14.4816|15.3216|11.2916|14.0816|9.8016|17.9216||19.3616|20.3618|18.8291|19.5791|14.1746|17.2587|17.8841|-0.1325|-4.7325|-11.1225|-14.7125||-16.8815|-17.0741|-18.0056|-18.2589||-16.238|-15.028|-13.878|-15.558|-22.158|-21.298|-18.188|-24.0194|3.2009|4.0309|7.6209|11.2109|13.0109|12.9209|15.0409|16.5109|18.1809|26.8309|23.0294||22.6615|27.3242|27.4002|24.2348|17.1249|28.2937|-16.1571|-19.8271|-18.2171|-21.9997|3.4331|6.3931|6.6431|3.4231|9.2331|8.7131|6.4631|8.9731|15.7931|20.0431|18.5731|13.9631|16.7031|16.3034|20.4805|-7.1651|-6.5751|-6.8051|-9.0751|-11.0251|-14.0951|-15.4751|-14.9951|-19.4151|4.6516|9.7316|6.8516|5.6016|7.3616|7.7416|6.5616|3.8716|4.3116|5.5416|5.5716|9.1016|12.2016|16.8216|15.5689|17.7991|16.5091|18.5474|-4.5273|-4.2523|-1.8273|-11.0273|-10.5373|-13.2373|-14.8073|-15.4827|-17.9753|0.6167||4.0267|5.7917|6.4467|4.2467|4.0367|8.9167|7.8767|10.9467|11.7467|14.7167|16.6167|18.8067|21.1066|21.6134|17.9433|6.4536|8.0037|10.7537|17.6936|20.4536|-0.6407|-2.2207|-13.4907|-16.3607|-15.9507|-13.0707|-14.4007|-11.2207|-15.5907|-20.4185|-19.5012|-18.7896|-20.7868|-18.8534|-17.6534|-22.5076|-15.4564|-13.8264|-16.167|-15.732||-11.707|-13.207|-10.7969|-6.887|-9.447|-10.837|-12.317|-8.257|-13.367|-17.337||-23.1199|8.0898|13.8499|14.7698|14.9348|14.7698|13.7593|15.8275|16.6661|18.4835|14.1311|13.6205|8.8205|12.0005|12.5705|13.9312|14.3102||15.2838|15.2921|13.2621|17.004|16.3292|15.8092|16.0535|16.6035|19.5556|19.5115|12.2815|11.0596|13.7352|13.9282|12.9999|10.7699
01575|1163504|/equities/allovir-inc|R2000GROWTH||-1.3019|-1.0319|-1.7519|-1.8019|-1.3119|-1.3219|-1.5519|-1.2819|-1.1619|-1.3519||-1.8319|-1.6869|-1.8519|-2.3219|-2.4982|-2.3797|-2.5846|-2.6913|-2.6031|-2.7551|-3.1045|-3.3122|0.6808|0.9708|0.8308|1.3308|1.3708|2.1208|2.1608|1.9808|1.8358|1.2408|1.5808|2.5808|2.6208|2.7208|2.7908|3.1308|2.9308|2.1608|3.1408|2.4008|0.4258||0.8108|1.1408|1.8008|2.1808|1.2108|0.5008|0.5108|0.9908|1.3008|1.2708|1.0408|1.3608|1.6108|1.7708|2.0108|1.9608|1.9408|1.9508|1.9708||1.9008|1.0208|1.4008|1.4008|1.0008|1.9408|0.4208|0.9208|0.4208|0.3408|0.4608||0.6008|0.5408|1.2908|1.4158||1.7408|1.8208|2.2208|1.2908|2.5808|3.5787|2.3063|2.1626|2.8412|2.5261|2.2522|2.0839|1.1239|0.8489|0.8839|0.5039|0.4339|0.4139|1.2039||1.4039|1.2239|1.4139|1.9739|1.8639|1.9569|2.2932|-0.806|-0.766|-0.896|-1.266|-1.156|-1.426|-1.476|-1.738|-1.468|-1.7911|-1.5959|-1.5559|-1.8459|-1.8437|-1.7137|-1.8537|-1.9437|-1.8237|-2.3337|-2.403|-2.3617|-2.6317|-2.7851|-2.9214|-2.7514|-3.0914|-3.5177|-4.4086|1.6351|2.7651|3.0751|2.026|2.6265|1.8718|1.5818|2.3104|2.1963|-0.5951|-0.8351|-0.5951|-0.9651|-0.8251|-0.9751|-0.9251|-0.3551|-1.6551|0.0904|0.4804|0.7504|0.8804|0.8404|0.8204|0.8604|0.7704|1.0665||1.2175|0.9428|0.8777|-0.3419|-0.3919|-0.3919|-0.4419|-0.3319|-0.3319|-0.4019|-0.4419|-0.6319|-0.7837|-0.5737|-0.4037|-0.3937|-0.3537|-0.4237|-0.5137|-0.4837|-0.3737|-0.3837|-0.3737|-0.3737|-0.1387|-0.3037|-0.2237|-0.2937|-0.4937|-0.6437|-0.713|-0.683|-0.7035|-0.7635|-0.5948|-0.7748|-0.7048|-0.6548|-0.6594|-0.6294||-0.841|-0.8297|-0.8097|-0.7197|-0.7697|-0.8297|-0.7897|-0.8997|-1.0297|-1.1278||-0.9997|-1.1117|-1.0017|-1.0317|-1.2415|-1.2066|-1.0933|-1.1133|-0.8733|-1.0633|-1.0833|-1.1026|-1.2231|-1.4465|-1.3987|-1.5436|-1.5646||-1.7059|-1.9441|-2.1279|-1.9604|-2.2205|-2.1|-2.04|-2.2|-2.33|-2.5827|-2.8614|-2.8004|-2.9367|-2.7572|-2.8847|-2.8657
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||0.4934|0.5527|0.5255|0.5174|0.656|0.4856|0.4756|0.4356|0.4756|0.3956||0.3756|0.3456|0.3556|0.2356|0.2656|0.2756|0.4556|0.3756|0.5056|0.4611|0.5811|0.5411|0.5811|0.4711|0.4011|0.3511|0.3711|0.3011|0.2311|0.2561|0.3811|0.5911|0.3511|0.3111|0.3861|0.4011|0.7011|0.5408|0.3908|0.3008|0.2508|0.3808|0.2808||0.3308|0.2508|0.3308|0.4608|0.5108|0.4908|0.3208|0.5008|0.4938|0.4838|0.4538|0.5038|0.5538|0.5638|0.6738|0.4738|0.4038|0.5238|0.6038||0.7638|0.5238|0.4772|0.2442|0.2815|0.5138|0.5938|0.5123|0.4057|0.2957|0.2457||0.1857|0.1457|0.2457|0.2857||0.4857|0.294|0.304|0.274|0.324|0.374|0.424|0.4466|0.4428|0.4937|0.5113|0.3029|0.3129|0.3129|0.3429|0.3429|0.3729|0.3729|0.4729||0.4729|0.623|0.4104|0.4004|0.2404|0.3154|0.4225|-0.1474|-0.1574|-0.0874|-0.0174|-0.0674|-0.2074|-0.2974|-0.3211|0.0278|0.0678|0.1478|0.1778|0.1878|0.1578|0.1478|0.1578|0.1778|0.1578|0.0778|0.1278|0.0778|0.0178|0.0578|0.0578|0.1478|0.1978|0.1978|0.1578|0.1778|0.2678|0.2378|0.2278|0.3015|0.3378|0.437|0.5018|0.2118|0.2018|0.2018|0.2918|0.2718|0.1418|0.2418|0.0718|0.0918|0.1218|0.2118|0.244|0.2066|0.2159|0.2293|-0.033|-0.043|-0.063|-0.113||-0.063|-0.063|-0.053|-0.143|-0.093|-0.123|-0.203|-0.1956|-0.2083|-0.1883|-0.1883|-0.1691|-0.1691|-0.1891|-0.2011|-0.2274|-0.2374|-0.2324|-0.2374|-0.2274|-0.1974|-0.1674|-0.1874|-0.1174|-0.1074|-0.1574|-0.0774|-0.0174|-0.1874|-0.1974|-0.1974|-0.1974|-0.2074|-0.2588|-0.243|-0.2504|-0.2722|-0.2222|-0.3022|-0.2322||-0.2122|-0.2322|-0.2922|-0.1422|-0.2422|-0.2222|-0.2122|-0.2222|-0.2822|-0.2622||-0.264|-0.254|-0.254|-0.294|-0.174|-0.184|-0.184|-0.184|-0.194|-0.264|-0.134|-0.154|-0.034|-0.074|-0.184|-0.254|-0.274||-0.3069|-0.2769|-0.3303|-0.2903|-0.3003|-0.2903|-0.2403|-0.2303|-0.2003|-0.2003|-0.1903|-0.1503|-0.2203|-0.2103|-0.1303|-0.1203
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||-1.654|-1.564|-1.844|-2.324|-2.684|-2.784|-2.5704|-2.2404|-2.3104|-2.2404||-1.3504|-2.3304|-1.8804|-1.8304|-2.6204|-2.9422|-3.4502|-3.418|-3.2851|-2.6751|-2.5551|-2.5051|-1.3851|-1.2151|-3.0651|-3.1651|-2.2751|-2.8051|-3.4351|-2.9367|-3.7023|-3.1623|-3.1123|-3.1773|-3.201|-2.751|-3.531|-3.3614|-3.8212|-2.7212|-2.7812|-3.2412|-3.6812||-3.8912|-4.1412|-4.8305|-5.2405|-5.3039|-5.3449|-6.4118|-5.6418|-6.1181|0.8173|1.2973|1.4673|1.2073|2.4973|2.0073|4.0873|4.4361|5.4018|-0.7256||-3.5956|-3.1856|-3.7656|-4.4256|-4.4056|-2.6856|-2.7456|-4.4556|-4.1596|-5.3234|-4.5152||-4.078|-4.4594|-5.5494|1.4537||1.4237|1.2437|0.7937|0.3337|0.5737|1.2537|2.2237|4.0737|3.2437|3.9637|5.5985|3.3948|3.5215|4.1815|4.4359|3.8959|4.3125|4.3525|4.4768||4.4336|4.4222|5.1596|4.1796|4.2096|3.6696|-2.2958|-3.8109|-3.1111|-3.6194|-3.5468|-3.7892|-3.8594|-3.0346|-4.0351|-3.679|-3.7834|-3.8137|-4.1025|-4.7661|-4.397|-3.647|-4.3117|-3.5821|-3.3523|-3.3823|-3.2623|-4.4023|-4.2203|-4.6695|-3.3795|-3.1595|-3.5595|-4.2148|-3.0048|-3.5548|-3.5748|-4.6678|-4.2173|-3.5245|-3.8658|-3.8715|-3.6643|-3.846|-4.3266|-4.4066|-4.3466|-4.5366|-5.4329|-5.3127|-5.4994|-5.4265|-7.2991|-4.7391|-5.4991|-6.2456|-5.2956|-7.6079|-5.3884|-2.1684|-2.9784|-3.2284||-3.7984|-3.9784|-4.1384|-5.0784|-6.3018|-5.3407|-5.4707|-4.5607|-4.4807|-6.7607|-6.8907|-8.1949|-7.4421|-8.2826|-8.6451|-8.7902|-8.6202|-8.8302|-13.4019|-4.9321|-4.8915|-4.8024|-4.5324|-3.5524|-3.8724|-4.6424|-5.4396|-5.519|-6.4793|-4.2493|-3.5693|-4.5693|-4.5315|-5.9586|-3.6286|-4.4386|-4.0886|-4.6986|-5.0467|-5.7804||-5.4803|-5.8887|-4.6087|-5.4587|-4.8487|-6.1287|-6.3503|-5.3778|-5.8578|-6.3978||-4.4278|-2.4678|-2.3478|-6.5078|-5.0842|-6.8842|-5.3542|-6.5442|-6.5158|-6.0312|-6.1206|-5.1006|-5.2806|-5.3206|-6.5606|-7.9006|-7.8062||-7.1362|-9.1002|-9.5053|-7.0626|-5.7126|-6.4926|-8.1126|-8.9026|-8.7426|-7.2426|-11.6226|-11.1007|-11.9202|-14.9891|7.6796|8.5798
01579|16757|/equities/napco-security-te|R2000GROWTH||4.0108|4.4503|4.2597|4.2197|5.0671|-0.4874|-1.1574|-0.6474|-1.7274|-2.9974||-3.3674|-3.7874|-3.8474|-5.3374|-5.4366|-6.2423|-4.7737|-3.5337|-3.6037|-5.6237|-3.9863|-4.186|-3.156|-3.906|-4.176|-4.596|-4.196|-3.346|-3.696|-5.586|0.9505|1.9305|1.5905|3.0305|4.9705|5.0105|6.1528|4.9378|5.9789|5.9689|6.1565|4.6665|5.3065||5.3265|3.7665|4.1765|3.8065|4.1965|4.8265|4.6465|4.9065|6.0847|-0.853|-4.983|-3.7732|-3.6947|-3.7529|-3.3929|-3.7029|-2.5629|-4.0829|-4.1829||-4.6793|0.5892|0.5592|0.5592|3.4892|3.2192|3.3192|2.1692|3.2492|2.3692|2.4492||2.7692|3.0692|3.1192|3.8292||3.0092|3.2592|3.4392|4.0692|4.9103|-0.6038|-1.1938|-2.1138|-1.5238|-0.5338|-1.5338|-2.1838|-1.5138|-2.3038|-2.6838|-2.5938|-3.7338|-5.8038|-3.2138||-2.8538|-3.0738|-4.8338|-5.0438|-6.4322|-4.8422|-5.6063|-5.3151|-5.1851|-5.543|-3.983|-4.353|-3.583|-3.793|-3.118|-1.538|-4.583|-5.173|2.7917|2.4217|2.4017|2.6417|2.7417|2.7317|3.2439|2.7539|3.0589|3.1686|2.9071|2.7271|3.0371|2.5171|2.1371|1.4771|2.4271|3.4471|2.8887|3.3087|2.5592|2.6192|2.6392|2.8692|2.4092|3.0592|2.9992|3.3392|3.6574|2.9374|3.1374|2.4974|2.9074|3.4374|4.672|3.7995|4.2722|3.2445|3.2645|4.042|3.6039|3.8777|4.5208|4.3419||4.0182|4.2982|4.9208|5.8509|3.7371|2.5241|1.2141|1.0141|1.6241|1.4741|1.3141|1.9241|3.2741|1.8771|0.6371|0.8171|0.4871|0.5071|1.3771|1.9071|1.1471|1.4471|1.8671|1.8071|2.0303|1.4203|0.7003|1.5503|1.3103|1.4403|1.3703|1.8503|1.5103|1.2003|1.5803|1.8603|2.6503|2.2049|1.7849|1.4249||2.1449|2.2987|2.5341|2.4468|2.3868|2.6218|2.3118|1.0918|0.3918|0.1518||1.1918|1.4418|1.3118|0.4018|1.0618|1.5218|1.5518|1.4918|1.6418|1.8025|1.7025|2.1389|1.8883|1.7183|1.8383|1.7183|2.1583||2.1131|2.5031|2.3131|2.5441|2.7806|2.6941|2.604|2.7734|2.8476|2.9329|2.8251|3.18|1.91|1.7|1.63|2.7261
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||0.692|0.8463|-0.0191|-0.0491|-0.1591|-0.4891|-0.5891|-0.4791|-0.5691|-0.5291||-0.5491|-0.6291|-0.6291|-0.8391|-0.8699|-0.6599|-0.4399|-0.4899|-0.6599|-0.9899|-0.8771|-1.0055|-0.991|-1.101|-1.1061|-1.43|-1.05|-1.09|-1.08|-0.8|-0.51|-0.65|-0.98|-0.97|-1.26|-0.9958|-1.0758|-1.3158|-1.4706|-1.2506|-1.2906|-1.6196|-2.0476||0.9446|-0.8859|-0.5059|-0.2959|-0.3059|-0.2959|-0.7259|-0.7737|-0.7737|-0.6123|-0.6523|-0.6023|-0.7409|-0.6413|-0.7087|-0.8185|-0.6286|-0.6886|-0.8215||-0.5974|-0.4074|-0.5574|-0.6074|-0.3974|-0.5274|-0.5674|-0.691|-0.6508|0.1694|0.1894||0.1094|0.1394|0.1194|0.2694|0.3494|0.3494|0.3194|0.3394|0.3094|0.4344|0.2994|0.3494|0.3894|0.3694|0.6794|0.9794|1.0136|1.0198|0.9142|1.0842|1.1514|-0.1387|-0.3187|-0.0787||-0.4587|-0.4487|-0.5187|-1.0587|-1.3547|-1.2741|-1.1326|-1.3103|-1.2454|-1.3943|-1.3267|-1.3567|-1.3767|-1.3267|-1.6106|-1.385|-1.3222|-0.777|-0.737|-0.897|-0.587|-0.547|-0.447|-0.287|-0.487|-0.847|-0.647|-0.707|-1.037|-0.917|-0.707|-0.887|-0.977|-1.397|-0.947|-0.827|-1.477|-1.1589|-1.2359|-1.3604|-0.6804|-0.4104|-0.7304|-0.8604|-0.9404|-0.6804|-0.4704|-0.6404|-0.7604|-0.6404|-0.8204|-0.8604|-0.3904|-0.3904|-0.2304|-0.5704|-0.5604|-0.4304|-0.4904|-0.3704|-0.6104|-0.6704||-0.4004|-0.4504|-0.4904|-0.5604|-0.4304|-0.4404|-1.0904|-1.2888|-1.1929|-1.1329|-0.9129|-0.7729|-0.3029|-0.3529|-0.6229|-0.6229|-0.7929|-0.7429|-0.6929|-0.5929|-1.0829|0.2981|0.2981|0.5181|0.6781|0.5581|0.5581|0.8981|0.5531|0.4581|0.5181|0.7081|0.6981|0.6881|0.8681|0.7881|0.9581|1.1058|0.9258|0.6658||0.9458|1.1489|0.8689|0.8589|0.9589|0.8989|0.7589|0.8189|0.4889|0.4589||0.6389|0.5289|0.7989|0.4789|0.8689|1.0389|1.1427|1.2513|1.104|1.1032|1.1632|1.2933|1.2487|1.0487|1.2687|1.3074|1.661||0.9049|0.9899|0.9699|1.2799|1.3599|1.1299|1.2099|1.4099|1.7668|1.5118|-0.052|-0.142|-0.742|-0.722|-0.612|-0.362
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||-4.003|-3.3131|-4.4631|-5.1596|-5.3504|-4.6704|-5.3095|-4.3495|-4.692|-4.992||-5.52|0.0857|1.6657|3.4557|4.3757|3.9052|5.3569|4.2624|3.4524|3.9824|4.7104|4.2321|3.8621|4.2716|5.0094|4.7604|4.7183|2.5183|4.1383|3.8783|4.3792|4.8441|4.6441|4.1891|4.6369|2.2069|2.2369|1.6569|1.8269|3.3669|2.8569|1.6769|1.4569||2.5869|1.6369|2.9369|1.6269|2.0669|2.1969|1.6769|2.0469|1.7969|1.4269|4.1969|3.7633|3.3559|3.2759|4.3259|-0.8703|-0.7803|-0.9203|-2.2903||-2.8103|-3.3803|-3.2203|-2.6703|-2.8303|-3.7803|-3.7433|-3.0633|-3.6333|-3.5037|-2.8074||-3.046|-2.406|-2.896|-3.446||-3.316|-2.766|-3.886|-3.486|-3.976|-3.196|-4.276|1.276|1.616|2.376|3.556|3.776|3.8471|3.2971|3.9237|4.4309|2.7509|3.7909|4.7115||4.098|2.978|3.538|2.528|2.298|4.058|3.738|2.618|3.338|3.318|3.438|4.178|3.8234|-0.1993|-1.2193|-1.0193|-0.9193|-0.7093|-2.9393|-3.8193|-2.8752|-2.6152|-1.8352|-1.8052|-1.7252|-2.4152|-1.9852|-2.6452|-3.7152|-4.3491|0.7907|0.2607|1.0707|0.2507|2.2507|2.8007|2.5507|2.5607|1.9707|2.1407|3.6307|2.2107|2.2007|2.7607|2.7666|2.9018|2.8742|-0.5187|-1.3988|-1.1988|-0.8388|-0.2687|-0.6288|-0.0288|-0.2588|-0.2488|-0.9188|-0.9888|-0.4788|-0.6188|-1.3088|-0.6488||-1.1788|-0.9588|-1.7988|-1.9688|-2.4488|-2.2488|-2.3988|-2.5188|-3.2288|-3.5485|-3.336|-2.996|-2.956|-2.986|-3.378|-3.4389|-3.1689|-3.2289|-2.9489|-3.2289|-2.5789|-1.3189|-2.4289|-2.5189|-3.5989|-3.8299|-3.0999|-3.7999|-3.7164|-5.6435|-2.6961|-2.5761|-2.7961|-2.6861|-1.8461|-3.0561|-3.1561|-4.1607|-4.1102|-4.2036||-4.2509|-4.6094|-5.4293|0.8383|1.7383|1.4483|1.6183|2.9083|2.8783|4.3383||4.1915|4.2183|4.3481|5.1011|3.4811|2.6611|1.8311|2.3611|2.0911|0.6311|0.7411|1.8011|2.0911|0.8911|2.2811|2.4111|3.6111||3.1646|2.7246|2.7846|3.4446|3.0946|3.4746|3.9046|4.1746|4.7146|-0.1202|-0.8102|-2.1302|-2.8102|-4.0202|-4.0302|-3.7602
01582|1095982|/equities/tpg-pace|R2000GROWTH||0.7747|0.8173|0.8673|-0.0548|-0.1048|-0.1648|-0.0548|-0.1248|-0.4748|-0.6348||-0.7348|-0.7748|-0.8648|-1.0148|-1.1944|-0.8544|-0.6844|-0.6544|-0.6844|-1.0244|-0.8744|-1.1644|-1.2691|-1.3023|-1.2689|-1.2389|-1.2698|-1.2662|-1.2362|0.0603|0.5503|1.4203|-0.5235|-0.5135|-0.2335|-0.4835|-0.6335|-0.7335|-0.6435|-0.1935|-0.2935|-0.3835|-0.6635||-0.7635|-0.9434|0.2375|0.4675|0.3975|0.4175|0.3075|0.3775|0.2275|0.5375|0.4475|0.4275|0.2675|0.3375|0.3775|0.4275|0.5775|0.5775|0.2775||0.6775|0.7775|0.5775|0.4675|0.6475|0.6575|0.8683|0.7128|0.7328|0.6328|0.5528||0.5928|0.6728|0.7928|0.9278||0.7603|1.0189|0.7004|0.7637|0.6837|0.6237|0.6437|0.8637|0.9325|0.8719|0.8038|0.8192|0.5992|0.7092|0.6492|0.8292|-0.0348|-0.0648|-0.1548||-0.1848|-0.2848|-0.5948|-0.3848|-0.7548|-0.8353|-0.7851|-0.7978|-0.4178|-0.3878|-0.3778|-0.4178|-0.2778|-0.5078|-0.5478|-0.5478|-0.7578|-0.721|-0.521|-0.7673|-0.6839|-0.6071|-0.7196|-0.5966|-0.5466|-0.6166|-0.6366|-0.6866|-0.7966|-0.6566|-0.7466|-0.5866|-0.5766|-0.8966|-0.7096|-0.7879|-0.9249|-0.7076|-0.5176|-0.6076|-0.7753|-0.7484|-0.5209|-0.4709|-0.6409|-0.6009|-0.6109|-0.7109|-0.8383|-0.7583|-0.9083|-0.9938|-0.7438|-0.7838|-0.5138|-0.8238|-0.9688|-0.9357|-0.7257|-0.7057|-1.0657|-0.809||-0.619|-0.649|-0.659|-0.729|-0.729|-0.589|-0.889|-1.009|-1.1967|-1.1347|-1.1447|-1.2989|-1.0289|-1.1689|-1.3589|-1.4289|-1.3489|-1.9504|0.2251|0.1551|0.3151|0.6951|0.8251|0.9645|0.8871|0.8071|0.4971|0.7771|0.8371|0.9304|0.4804|0.5604|0.3304|0.4104|0.5504|0.4504|0.7204|0.7112|0.6575|0.602||0.6889|0.7617|0.7941|0.5703|0.7003|0.7673|0.5773|0.6673|0.4373|0.2173||0.2073|0.1473|0.1773|0.1873|0.6373|0.5573|0.7182|0.5967|0.4367|0.2767|0.3867|0.4367|0.3967|0.3767|0.4067|0.3767|0.4567||0.3767|0.3567|0.4567|0.4967|0.6167|0.8667|1.0119|0.9219|1.061|0.9333|0.9772|0.9572|1.2241|1.0284|0.5255|0.4255
01583|15858|/equities/calavo-growers|R2000GROWTH||1.2346|0.7346|0.7046|1.6646|1.5246|1.6946|1.7446|2.1246|2.5538|2.3567||2.6013|2.1036|1.7136|1.8036|2.3236|2.4545|-0.2748|-0.7048|-1.5748|-2.4248|-1.8441|-1.6941|-1.9041|-2.1741|-2.6301|-1.969|0.141|0.321|0.811|0.861|0.801|1.551|1.371|1.791|1.821|1.531|2.0049|1.8049|1.4049|1.7049|1.8543|2.1453|1.7653||1.8553|1.1053|0.8753|0.8753|0.8153|1.2153|1.2853|1.2453|1.0553|1.1553|1.2253|0.8253|0.6553|0.7353|0.8753|0.9353|1.7853|2.2493|2.317||2.5316|3.1182|1.623|1.4705|1.4505|1.6173|1.5421|1.1421|1.0121|0.9521|1.3521||1.3021|0.7221|1.0721|1.3321|1.2821|1.2821|1.1921|1.2821|1.6221|1.6621|1.7954|2.0429|1.8632|1.9145|2.0944|2.2632|-0.6469|-0.6369|-0.2969|-0.2369|-0.7269|-0.3169|-0.2569|-0.4769||-0.6669|-2.1569|-2.5766|-2.4547|-2.3047|-2.8374|-2.942|-3.1172|-2.6249|-1.5949|-1.3649|-1.2349|-1.2649|-1.6949|-2.0999|-1.5202|-1.4402|-1.7502|-1.7302|-1.7755|-2.2869|-1.8127|-1.8845|-2.2381|-1.7881|-1.5881|-1.8281|-1.8935|-1.9675|-2.5188|-2.2296|-1.7289|-1.9689|-2.2015|-2.0187|-1.9632|-1.8532|-2.5214|-1.4714|-1.6714|-1.9136|-2.0836|-2.1183|0.0994|0.0494|0.1494|0.4694|0.6894|1.3294|1.6794|1.4794|1.0894|1.3094|1.2294|1.6194|0.6994|1.3994|1.0694|1.0394|1.1294|1.2294|1.0394||1.2094|1.1394|1.0794|1.0594|1.3994|1.6494|1.9715|1.8502|2.0219|1.8638|2.0061|1.7361|2.0261|2.0161|2.2868|2.4718|1.9018|1.9229|1.5329|1.7429|1.5829|1.5629|1.7429|1.4729|1.5729|1.5829|1.5329|2.2629|2.2599|2.0275|2.0675|2.3211|1.8711|1.9111|2.4311|2.3611|3.0511|2.3979|2.6779|2.4379||3.2179|3.281|3.5231|2.6536|2.9536|2.6236|2.6936|3.0636|3.1536|3.8695||3.4578|3.1378|3.8578|4.367|5.4272|-3.2075|-4.06|2.5311|2.7126|1.6426|1.7226|2.1526|2.4826|2.6923|2.4279|2.0979|2.0379||1.0979|1.0279|1.8279|2.3979|2.3279|2.4179|1.6979|1.1379|1.5479|1.5779|1.0579|1.6379|1.5579|2.0979|2.6079|2.7387
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||-4.3584|-5.094|-5.7828|0.7417|0.8317|4.7317|5.4052|-1.5361|-2.0361|-2.3861||-1.3861|-2.4961|-3.1361|-2.4461|-3.3861|-3.1561|-4.0761|-4.0161|-4.2661|-5.0161|-4.1861|-4.8861|0.342|1.042|1.432|0.972|0.422|1.122|3.072|3.142|2.792|4.482|4.492|3.582|3.032|2.722|3.642|3.512|3.832|3.162|3.502|3.102|4.112||4.422|2.582|0.742|1.492|0.022|0.272|1.452|1.072|0.372|0.972|1.412|1.022|0.652|1.652|1.362|1.322|2.512|2.352|2.222||3.492|4.5148|4.5203|-1.0414|-0.8014|-1.9014|-2.6214|-3.1814|-2.6614|-3.4014|-3.6778||-4.1547|-4.3147|-3.9293|-3.8793||-3.6093|-3.7193|-3.1893|-3.6293|-1.8093|-1.9193|-2.0793|-2.2593|-2.2793|-3.1793|-3.9393|-4.4093|-4.2893|-3.4193|-3.9793|-4.1893|-4.4493|-4.0793|-4.0193||-4.1593|-4.6993|-5.4593|-5.3193|-6.7393|-7.0056|-6.919|-6.3156|-5.4356|-5.3756|-5.2856|-4.1956|-5.2256|-4.3656|-5.1256|-4.8656|-3.0556|-8.0156|1.8596|1.3096|2.3996|5.3796|6.3496|4.7496|5.0127|4.7027|5.486|5.491|3.756|3.946|5.0977|3.2439|2.4439|4.0039|4.8161|-0.6531|-0.9931|-1.7031|-2.2731|-3.1231|-3.0631|-1.7231|-2.4931|-2.3431|-2.8731|-2.2731|-1.4631|-2.3631|-3.0431|-2.7431|-3.1331|-3.9531|-3.0481|-1.9231|-1.9531|-2.8731|-2.7531|-2.7431|-1.6731|-2.5931|-2.7931|-3.4481||-2.3031|-2.0231|-1.8631|-2.6231|-2.3231|-1.2831|-3.0331|-2.7331|-2.6231|-3.6131|-2.8631|-2.8131|-1.8131|-1.9231|-2.4431|-2.8031|-2.5731|-4.1231|-3.9131|-2.6631|-3.4531|-4.2431|-3.9362|-3.6462|-4.4077|-4.926|-4.9542|-4.1741|-3.987|-4.107|-4.157|-4.547|-4.537|-5.007|-2.687|-3.717|-2.707|-2.797|-3.577|-3.507||-2.817|-2.497|-2.237|-4.207|-4.3161|-4.4257|-4.8236|-2.5936|-1.9136|-3.3036||-3.2336|-3.8136|-4.5415|-3.6423|-3.1523|-3.0923|-2.8023|-3.9323|-4.7606|-4.7254|-5.173|-3.913|-4.113|-3.363|-3.813|-3.873|-3.443||-4.113|-4.143|-3.293|-2.723|-2.193|-2.893|-4.213|-6.143|-7.1017|0.4976|1.3476|1.2976|1.8176|2.4276|1.0876|1.6176
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH||-0.3711|-0.5211|-0.7211|-0.9511|-1.1311|-1.1411|-1.0411|-0.7711|-0.9311|-1.0111||-1.0211|-1.1311|-1.1111|-0.9311|-1.2811|-1.0111|-0.8211|-1.2011|-1.0911|-1.5511|-1.1111|-1.1711|-0.9711|-1.1911|-0.6811|-0.9411|-1.2911|-1.4911|-1.1611|-0.9411|-0.6011|-1.2411|-1.3911|-1.5511|-1.4011|-1.5211|-1.8411|-2.1023|-2.3219|-1.8019|-1.8219|-1.9319|-2.2219||-2.0719|-2.7619|-2.7545|-1.7545|-1.5145|-1.2545|-2.4345|-1.9645|-2.9722|-1.649|-1.699|-1.8849|0.0494|0.2794|0.2594|0.4694|1.1894|0.7394|0.5794||0.6594|0.6494|0.5094|1.0194|1.1394|1.3394|1.3894|1.2494|1.6651|0.9551|0.4651||0.7551|0.7651|0.8151|0.8151||1.0351|0.8851|1.0651|0.8451|1.2451|1.3679|1.3401|1.2001|1.2201|1.2701|1.3201|1.3301|1.0301|1.1901|1.5601|2.1442|-1.212|-1.082|-1.062||-1.032|-0.952|-1.442|-1.392|-1.972|-1.9153|-1.6287|-2.0232|-1.7363|-1.4163|-1.3463|-1.2663|-1.1663|-1.8063|-1.7163|-0.6863|-0.5463|-0.5463|-0.7963|-0.9963|-1.7163|-1.651|-1.121|-0.921|-1.051|-1.061|-1.121|-1.451|-1.711|-1.9032|-1.4132|-1.5432|-2.2169|-2.2854|-1.4799|-1.5443|-1.8218|0.1746|0.0546|0.1546|0.2446|0.2546|0.4046|0.9546|1.0146|1.0946|0.9546|1.5546|1.4935|1.8972|-0.154|-0.314|-0.394|-0.444|-0.294|-0.754|-0.394|-0.344|-0.624|-0.794|-1.404|-1.104||-0.894|-0.994|-1.004|-0.884|-1.014|-1.004|-1.504|-1.4587|-1.7187|-2.0417|-2.0417|-1.8417|-1.4817|-2.1617|-2.3977|-2.4877|0.9692|1.6492|1.1292|1.8892|1.0192|1.1792|0.9792|0.9692|1.4192|1.3892|1.2792|1.0892|0.5692|0.1492|0.0392|0.3192|0.4092|0.2492|0.3292|0.1292|0.4292|0.8692|0.9592|0.7692||1.3092|-0.1942|-0.1942|-0.4342|-0.7942|-0.9842|-1.0842|-0.7842|-1.0242|-1.2742||-1.4749|-1.4652|-1.5052|-1.5763|-1.437|-1.087|-1.077|-0.897|-0.887|-1.347|-1.407|-1.387|-1.787|-1.912|-1.602|-1.832|-1.952||-2.262|-2.335|-2.4917|-2.1589|-2.3889|-2.8304|-2.645|-2.475|-1.975|-2.675|-3.495|-3.604|2.1122|1.5722|2.3222|2.7922
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||4.5039|-1.6779|-0.9079|-0.5779|-2.0779|-1.5779|-0.3579|-0.7379|-2.0179|-2.0879||-3.1379|-3.3379|-3.8779|-4.1479|-4.2379|-2.0879|-1.8079|-2.8179|-3.5979|-3.9179|-3.8379|-4.3979|-3.9379|-4.9079|-5.5579|-5.9393|-5.0251|-3.8651|-4.2351|-5.1651|-4.6542|-5.957|-5.4067|-6.2857|-6.3447|-5.0378|-4.1878|-4.6878|-4.3578|-3.8678|-3.1478|-2.3578|-2.8978||-4.5278|-5.5687|-3.3387|-3.2387|-2.0787|-1.8587|-2.0787|-1.2987|-2.0487|-2.9187|-4.0687|-4.4055|-4.8653|0.5888|0.6388|1.5988|2.3188|3.2488|2.8088||2.7788|4.0188|3.8693|4.3686|5.259|4.2566|3.6166|3.3566|5.1182|3.6158|3.3145||1.6245|1.5145|1.9945|3.4445||3.3545|3.2645|3.3745|3.7463|3.6263|3.9714|3.7918|3.8818|3.5218|4.209|4.0761|4.1993|3.4193|3.1293|3.4693|3.7343|3.0293|3.1393|4.2693||4.6736|4.7058|1.8658|2.4658|0.3258|1.3058|2.2758|2.7358|2.9858|3.6858|3.9014|3.963|4.4533|3.9989|3.7189|4.8189|4.4638|4.2194|4.2194|-3.8612|0.2928|1.1328|1.7128|3.1828|3.3074|-0.191|-0.741|-1.581|-2.021|-1.491|-0.501|-0.701|-1.491|-3.141|-1.571|-1.581|-1.891|-1.481|-1.161|-0.741|-2.111|-2.151|-2.351|-2.411|-2.671|-2.051|-2.031|-2.571|-3.1132|-2.8332|-3.5141|-3.7523|-3.3637|-4.0296|-2.6185|-3.8648|-3.2659|-2.8899|-2.8799|-2.5399|-2.5899|-3.2799||-3.2772|-3.6003|-3.4654|-3.4228|-4.0428|-2.6028|-3.3528|-2.6628|-2.2928|-2.8628|-2.5828|-2.2328|-1.6328|-3.3628|-3.9928|-4.2331|-4.4699|-4.6245|-4.91|-5.2211|-5.9119|-4.6519|-4.5522|-4.9522|-4.3966|-3.5393|-4.209|-2.669|-2.499|-3.039|-3.319|-4.459|-4.5106|-5.1567|-4.6814|-5.1835|0.6874|0.9124|2.0474|2.1274||3.6874|4.7199|4.1561|2.9061|2.9761|3.2361|2.2061|3.1061|2.7161|4.2961||4.2387|4.3127|4.2132|2.2432|2.9332|2.8032|2.2332|3.2632|3.1032|2.7832|3.9432|3.9732|4.9498|4.0498|4.3995|4.8865|4.8565||2.8515|1.9065|1.9765|2.4965|3.2265|5.2365|5.2577|5.1303|5.0753|5.077|4.7364|4.9293|3.8102|3.5802|5.0302|5.7941
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||3.2593|2.2793|3.0093|3.4893|4.6409|-0.2739|-1.3939|-1.8439|-2.6839|-4.4539||-4.1855|-4.6598|-2.1998|-3.4098|-4.0667|-2.9668|-3.2368|-3.6567|-4.0792|-4.8635|-3.8934|-3.7534|-2.9434|-3.0234|-4.0334|-4.2534|-4.0734|-4.5559|-4.4259|-3.4759|-2.6559|-2.0159|-1.8959|-1.9659|-2.0159|-2.4359|-4.7359|-5.9715|-4.6784|-3.7384|-4.0684|-4.5484|-5.5684||-5.5316|-2.9402|-3.4902|-3.2502|-3.9802|-4.3991|-4.9781|-4.629|-3.069|-3.469|-3.929|-4.6805|-4.4642|-4.7901|-3.8549|-3.8649|-2.9649|-2.5749|-3.3749||-3.4949|-3.5949|-4.3849|-3.9849|-4.8603|1.0532|1.5532|1.7532|2.0632|1.2932|1.1632||2.3132|2.6932|3.0332|3.0132||3.5932|3.8832|3.5732|3.2532|3.8532|4.3984|3.1284|2.5884|2.3384|2.6984|1.4284|0.4684|1.2884|1.8084|2.6284|2.6984|2.5884|3.0484|3.8784||3.7484|4.0484|3.0284|2.3484|1.2984|1.8484|2.0484|2.3384|2.9184|2.8084|4.8484|4.0784|2.1984|2.0884|4.7184|4.0835|3.3732|3.3032|2.9832|3.4405|3.0766|3.5049|3.876|-0.1376|-0.1376|-0.0676|-1.2376|-0.9276|-1.4576|-1.9976|-2.0076|-2.5176|-2.9076|-3.3376|-3.1876|-2.5476|-3.0276|-2.7876|-2.4876|-2.9476|-2.4276|-1.1976|-1.4976|-2.4776|-3.1076|-2.6276|-2.4376|-2.4376|-2.9876|-2.1776|-3.5876|-3.9776|-4.4246|0.2459|1.8559|0.5859|1.9959|2.9859|3.0359|3.5759|2.8659|3.2559||3.5923|3.4892|3.4192|3.8547|3.3947|4.7403|3.8478|4.0867|3.0867|3.9167|3.8767|4.0167|4.7967|4.9503|5.0976|4.6601|2.4807|2.0507|1.9307|1.8407|0.7007|0.6907|1.3507|1.2807|1.0907|1.1807|0.8307|1.0207|0.1807|0.4207|0.2707|0.6307|1.2707|0.9707|1.4607|1.2407|2.3407|2.8543|1.2843|0.9943||1.4243|1.5543|1.4543|1.8043|2.3475|1.7775|1.7575|2.2675|2.7908|2.2548||1.9934|2.2756|1.2356|0.7556|1.2456|1.5556|1.7456|1.6956|1.4556|1.6256|1.1656|0.9556|1.2156|2.0856|2.3545|2.7222|2.3752||1.7753|1.6252|1.7152|2.3353|2.8752|2.9553|2.8309|2.8423|2.9568|2.8525|3.2934|3.1007|3.801|4.1472|-1.4307|-1.8707
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||-1.6719|-3.0419|-1.1519|-0.4419|-0.4619|-0.6119|-0.8319|-2.6519|-3.3219|-3.4919||-4.1388|-3.2933|-3.4733|-4.5533|-4.7456|-3.9795|-4.7306|-5.4365|-4.5784|-3.8734|-3.0134|-4.5134|-3.5934|-3.6934|-4.8134|-4.5607|-5.1921|-5.3053|-4.6453|-4.7537|-6.4041|-5.2418|-6.08|-5.4147|-6.4072|-4.0164|-3.237|-3.817|-4.137|-4.3568|-4.1768|-4.0668|-3.2568||-3.5668|-4.0768|-4.2168|-2.6068|-3.0768|-1.7468|-2.4368|-1.1768|-1.8468|-2.2468|-3.4368|-4.0068|-4.5368|-4.0368|-3.5368|-3.8568|-2.2568|-2.3468|-1.6568||-3.7568|-2.4568|-2.7868|-2.0768|-1.2068|-3.8168|-0.5768|-2.0968|-3.1468|-3.6768|-4.4553||0.0419|0.8719|3.2219|3.9158||4.257|3.5378|3.5278|3.5678|4.0178|4.2159|4.0259|4.3259|4.5879|4.3179|4.9021|3.0721|3.9521|4.3619|3.8819|4.3019|5.1413|4.614|4.6122||4.1631|3.5331|3.5081|3.0731|1.8831|2.4031|3.2731|3.2731|3.9131|4.3131|5.6658|4.8022|4.9725|4.6555|4.0367|3.0329|2.9429|3.3311|3.2311|2.8811|2.0411|2.6411|2.0461|2.5311|2.7711|3.3488|3.5221|-0.1749|-1.0849|-1.8149|-2.1449|-2.8549|-2.9849|-3.686|-2.8034|-3.469|-3.3775|-3.6206|-3.1062|-3.4362|-2.5462|-2.7262|-3.1462|-4.0125|-3.7725|-3.2625|-3.9645|-3.3947|-3.2847|-2.8747|-3.4947|-3.4147|-5.106|1.0671|2.8071|1.4571|1.7171|1.4971|2.0671|2.9771|3.3371|2.9876||2.8452|2.3952|2.8352|2.6252|2.8152|3.1552|4.1016|3.6414|2.9014|3.4614|3.4212|2.8412|3.5412|4.7644|4.0292|4.3052|3.8352|-2.9955|-1.6455|-1.6555|-2.6755|-2.8855|0.5228|1.0328|1.1828|1.6028|1.9328|2.2328|1.4628|0.7328|1.0228|2.0828|1.5928|1.8228|2.6528|2.3428|2.9353|2.8992|2.698|2.028||1.9021|2.0621|1.8521|1.1221|1.4821|1.4521|1.3421|1.6621|1.4321|1.3821||1.1521|0.9921|1.2621|0.7321|1.1521|1.2421|1.9221|2.2335|2.515|2.3372|2.253|2.3333|2.4476|2.2776|2.3176|2.0476|2.6176||1.9976|1.9576|2.6076|3.0976|3.1323|3.5323|2.6423|2.3723|3.1023|2.8623|-0.4367|-2.0567|-2.2767|-2.2967|-1.5467|-1.6767
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||-0.269|-0.909|-0.559|-0.149|-0.449|-0.269|-0.359|-1.139|-1.519|-2.179||-2.439|-2.629|-2.789|-3.059|-3.7144|-3.2712|-3.5212|-3.6946|-3.3705|-4.4049|1.2036|1.8136|2.1436|2.2036|1.3036|1.3336|1.4036|1.6936|1.7836|1.7736|1.5536|2.3136|2.3336|2.6636|2.1836|2.7536|3.2802|2.7502|2.7102|2.3302|2.0602|1.7402|3.0802||2.6137|2.2937|3.0697|2.6294|2.8231|2.4731|3.4247|-0.0222|-0.8922|-1.1222|-1.4922|-2.2322|-3.0222|-2.3878|-2.6752|-2.5452|-2.1652|-1.8952|-1.5352||-1.2152|-1.4952|-1.7352|-1.9452|-1.7552|-2.0452|-1.5152|-1.5152|-1.7952|-2.0352|-2.2752||-2.7624|-2.4574|-2.6774|-2.8163||-2.6664|-3.361|-3.6511|1.5581|2.4281|2.7281|1.9081|2.3681|2.4381|2.7485|3.12|2.8644|2.0844|1.4044|1.5844|2.1744|2.1344|2.5144|2.2144||2.6344|2.7904|2.4627|2.9252|2.6205|2.1905|2.8105|2.7905|3.1345|3.1145|3.1371|3.324|3.3|3.1579|2.0679|3.2579|3.3117|3.3193|3.3201|-0.4886|-1.6786|-0.8886|-1.6386|-1.6786|-1.9786|-1.4886|-1.5786|-1.6586|-2.0486|-2.1486|-1.9986|-2.1586|-2.9954|-2.5369|-2.7543|-2.7559|-2.4649|-3.203|-2.6326|-2.4926|-2.4165|-2.2465|-2.8065|-2.5597|-2.6497|-3.2144|-2.7388|-3.4211|1.4969|2.1869|1.7669|1.1569|2.1069|1.8572|2.4772|1.9138|2.0038|1.7938|2.2438|2.1936|1.8553|2.0053||1.9253|1.5453|2.1253|-0.3773|-0.4073|-0.5073|-1.3273|-1.1673|-1.3573|-2.2273|-2.3373|-2.4064|-1.2964|-1.1564|-2.2764|-2.0964|-2.7764|-3.3386|-1.9886|-2.1286|-2.7486|-2.6296|-3.385|0.7054|1.4654|1.7254|2.1754|2.7118|2.2134|1.7434|1.4134|1.5734|2.1334|1.7234|2.4434|1.7134|1.9434|1.7934|1.7234|1.7934||2.1734|2.1134|1.4134|0.8534|0.8534|0.9934|0.6834|1.6634|1.8834|2.3934||2.4782|2.5766|2.4942|2.4642|2.7741|1.7842|2.5142|2.6166|2.4452|2.1152|2.6452|3.0094|-0.3537|-0.7837|-1.0537|-1.6737|-1.4337||-2.5037|-2.5837|-2.5224|-1.4024|-1.1024|-1.2924|-1.5924|-2.3824|-2.4594|-2.1494|-2.2794|-2.1894|-2.4594|-2.5694|-2.5294|-1.9994
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.7885|-3.0785|-3.7347|0.4542|0.2142|0.2142|1.0042|3.7642|1.8042||1.8042|1.7042|0.9442|0.5242|1.5142|2.4742|3.133|2.5316|3.2582|2.5988|1.5688||1.1888|1.4888|1.7088|2.1988||2.2738|2.0838|2.7315|2.6025|2.3225|2.4025|1.8925|2.1525|2.6925|3.2625|3.4166|2.2629|2.1465|2.0765|2.6765|3.2738|2.4259|3.0383|2.4389||2.5852|2.9941|-0.0395|-0.0395|-1.5695|-1.3295|-1.4895|-1.7595|-0.5895|-0.6295|-0.1395|-0.4295|-0.2595|-0.5695|-1.4295|-1.6895|-1.7695|-1.4195|-1.2595|-1.6195|-1.9595|-1.1095|-0.9095|-2.5095|-3.5895|-4.2012|-3.9643|-2.9579|-3.4879|-5.2607|1.8495|2.3195|1.3195|0.5395|2.6195|2.3795|2.4184|2.2179|2.1374|1.7674|1.8774|1.8974|2.1874|1.9374|1.5074|1.6374|1.6674|1.7374|1.6974|2.4774|1.2074|0.8374|1.1674|2.0574|1.6974|1.6274|1.6274|2.1474|2.1274|2.4499|1.9198|1.9899||2.1398|2.1882|2.4632|2.7725|2.3594|3.4349|1.7921|1.8821|1.9321|2.0021|1.8221|2.6921|2.5621|1.8021|0.5721|0.7321|0.4021|0.9021|1.3221|1.1721|0.3921|1.3021|1.7021|2.1921|2.7221|3.1075|1.7275|2.6075|2.2027|1.7827|1.6227|1.7327|1.0727|0.7327|2.2527|1.8427|2.3827|2.1802|2.6499|1.8351||2.3251|2.5365|2.9161|1.6567|2.0114|2.2313|1.6755|1.7255|1.3855|0.5955||0.5955|0.0755|0.4955|0.3255|1.4755|1.4055|1.7355|1.3655|1.1655|0.4155|0.5455|0.9355|0.4055|0.6155|0.9655|0.5455|1.1755||0.5155|0.9755|0.7355|1.8555|2.0255|2.1355|2.3455|2.5255|2.4955|2.7875|2.6298|2.9509|2.8737|2.8362|3.2262|3.4155
01594|15850|/equities/citi-trends|R2000GROWTH||8.7405|-1.5333|-4.2533|-6.2233|-6.8533|-6.6533|-6.2133|-7.1133|-9.0733|-5.6833||-8.1333|-7.7474|-8.5174|-10.2368|-9.9936|-9.6036|-8.7936|-7.6936|-6.4836|-8.4636|3.8957|5.4457|7.6957|2.4779|1.5579|5.9679|7.4179|7.5869|6.1106|5.6806|7.1906|7.3106|5.6906|6.1106|6.5906|6.8106|6.6702|5.1502|3.4602|5.2302|5.6502|5.6702|6.6202||6.0002|4.3652|5.9102|5.2652|4.7102|4.6702|4.3202|5.4302|5.6202|3.9802|2.9702|3.7702|1.5702|2.2002|1.6902|2.6602|2.6602|5.8502|5.5102||6.7302|6.6802|7.7902|7.5702|7.7052|8.2502|7.2173|4.6873|6.6573|5.4373|2.0573||2.0873|1.2673|2.4673|0.6973|1.2773|1.2773|1.3373|3.5473|2.4273|3.9673|3.4373|3.4073|5.1473|5.0273|4.7073|6.4073|8.6673|6.4173|6.2873|5.3973|4.3373|3.9973|4.5973|5.8173||5.5813|6.8264|7.1496|5.892|4.332|4.2976|3.6876|2.8176|4.5176|4.6976|4.9176|4.8041|5.1417|5.3197|5.9858|5.2771|3.8621|4.4671|3.6871|3.3371|3.5771|4.0171|4.0371|4.7312|4.5259|3.8459|4.7959|5.1224|4.5171|5.0571|5.7547|5.9686|5.8836|5.3792|6.7392|7.7559|-4.1056|-3.8056|-2.9756|-3.5156|-4.3256|-4.5851|-4.5529|-4.9383|-5.2097|-5.8622|-6.6171|0.9367|0.4667|2.0267|1.0667|1.0167|2.6567|2.0067|1.8467|2.6167|3.2467|5.8967|5.7867|7.1346|5.6467|3.8867||4.4967|5.8167|6.784|3.954|4.6814|3.2414|2.6714|1.9714|3.0814|2.8614|2.6214|3.3414|3.9814|-0.927|-1.567|-1.167|-2.247|-2.277|-2.357|-3.077|-3.637|-2.2266|-3.2066|-3.3475|0.4484|0.3584|0.7884|2.0184|2.1384|1.6084|1.1984|1.1084|0.4784|0.1984|0.6284|0.5434|1.0284|0.7584|1.2684|2.5284||3.3184|3.5084|3.4084|3.7584|-0.0618|-2.1218|-2.6218|-2.9118|-3.3118|-4.2873||-4.6562|0.3667|0.4567|0.7667|2.6567|3.9167|4.7267|4.5467|4.6197|4.0474|4.5174|5.6217|3.4946|2.9646|2.7746|4.2046|4.0726||3.8449|3.7049|3.7149|4.3249|4.2449|4.1149|5.8349|3.0743|3.5804|3.2376|-0.9644|-0.4844|-0.9044|-0.9644|-1.1044|-0.5444
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||6.1025|5.1056|4.6756|5.2356|6.9046|5.9946|6.3376|6.8995|-1.0051|-1.6451||-0.0951|-0.2851|-0.8651|-0.6951|-1.6851|-1.5151|-3.1351|-5.9851|-6.5651|-7.9951|-7.173|-8.3147|-7.1483|-7.8983|-7.9879|-8.2824|-8.754|-7.894|-7.064|-8.1034|-8.6689|-5.8689|-6.5189|-6.4551|-7.1813|-7.6356|-7.8873|-8.0217|-8.8297|-8.6619|0.278|3.978|3.758||4.198|4.498|6.038|6.7255|5.9357|6.1057|6.2504|7.1504|5.8621|6.9326|5.3368|5.0268|2.8768|3.1468|3.8768|4.4468|5.2668|4.8805|2.9805||3.5905|5.6205|5.6859|5.4493|5.8393|6.1108|6.0608|4.5508|4.6808|4.3008|2.3508||2.6108|4.2108|4.6308|4.4708||4.1908|4.1508|3.9508|3.7008|5.3808|6.0258|5.0558|5.4458|5.2558|5.861|7.0028|-0.75|-1.7701|-1.68|-2.71|-1.8701|-2.35|-2.71|-1.96||-2.17|-2.1901|-5.67|-4.5901|-6.1|-6.2951|-6.0431|-5.8132|-3.9532|-3.2732|-3.1832|-2.3832|-2.9732|-1.5832|-4.5532|-4.0332|-5.7832|-4.4032|-4.4732|-5.0641|-5.6838|-4.204|-4.244|-3.154|-3.814|-3.574|-4.624|-5.074|-5.384|-5.7725|-5.1415|-5.6415|-6.3422|-8.3482|-5.9782|-3.7682|-4.1682|-3.4582|-3.4882|-3.6582|-5.4382|-5.1561|-5.7251|-6.2412|-6.1912|-6.3202|-5.8482|-5.9282|-7.3094|-4.7694|-6.2394|-5.6294|-7.3338|1.5772|2.5372|1.9672|2.4372|4.0872|4.6072|4.7472|4.6972|5.9772||6.4772|6.8105|7.708|5.908|6.598|7.1816|5.9352|5.5952|6.668|6.4541|6.0941|6.6241|8.1741|-1.4365|-2.8765|-2.6065|-4.2365|-5.7965|-3.3165|-4.6965|-5.4965|-5.4123|-6.3264|-6.261|-5.7897|-5.1483|-5.6617|-4.0217|-5.1017|-6.2917|-7.6074|1.6052|1.1252|1.6752|4.1052|4.8552|5.9152|6.2268|5.7768|-2.2865||-0.0565|-0.6465|-1.6865|-4.6665|-4.4765|-4.3865|-5.2565|-4.8465|-5.1165|-6.42||-6.7267|-7.1199|-6.813|-7.2518|-4.8417|-3.6617|-3.1818|-4.5018|-5.8918|-6.7317|-5.8617|-5.3218|-6.8817|-7.5803|-7.3256|-7.7856|-5.5756||-7.8456|-9.0889|-9.3637|-6.9937|-6.2037|-6.3337|-7.0537|-7.5437|-4.8737|-4.6237|-4.8137|-1.9237|-3.2837|-2.7837|-3.0837|-3.0837
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||6.7326|5.4535|4.4235|6.0035|7.6311|6.7911|7.7473|7.24|2.24|2.42||4.97|6.94|7.7912|6.5147|8.2052|7.2352|8.8102|-3.2876|-4.4876|-7.2276|-6.4688|-7.6439|-6.3672|-6.4372|-7.6486|-7.4712|-6.7274|-5.8601|-5.7601|-7.5429|-7.5143|2.1076|2.2976|2.6676|3.4576|3.6076|2.7776|3.4376|3.4076|3.6776|2.9876|4.6376|4.8328||5.4028|4.5828|5.2426|5.4884|5.2447|5.7447|5.6299|6.8999|-1.8619|-3.942|-4.822|-4.5419|-5.2919|-5.5419|-5.5234|-5.2634|-4.6634|-5.8434|-7.701||-7.9811|2.2025|3.4325|5.0125|5.1611|6.0639|5.8577|3.6777|4.2815|2.3315|2.9615||2.0815|2.9615|3.4515|3.4315||3.1015|2.8115|3.0015|2.5115|3.4015|4.273|3.503|3.873|3.743|4.4459|-0.1838|-2.2438|-2.0938|-1.6438|-1.6438|-0.8738|-1.3738|-1.3338|-1.5138||-1.1238|-1.3538|-3.0638|-2.4538|-4.3838|-4.0038|-4.4919|-4.8316|-3.8012|-2.6486|-3.3686|-3.5386|-3.4986|-3.3786|-4.0486|-3.4986|-4.0386|-3.9776|-4.2704|-4.8219|-4.2219|-2.3419|-2.1819|-0.7819|-1.7319|-2.6519|-1.9819|-3.1819|-3.4619|-3.5919|-3.0619|-3.3019|-4.2919|-5.4537|-4.3537|-2.1337|-3.9737|-3.5437|-3.2637|-3.4237|-3.9037|-3.2637|-4.0737|-4.8285|-6.3417|1.0567|1.4067|2.4467|2.5967|3.3967|2.5167|3.8567|3.5667|3.4367|5.5467|3.7814|3.2614|4.9214|4.4614|3.4336|1.1036|2.1436||3.1936|3.1136|3.8036|3.7736|3.8332|5.106|3.2958|3.3458|4.0058|3.6879|3.6779|4.0979|5.1679|-1.534|-3.414|-3.444|-3.284|-3.754|-2.844|-3.314|-4.054|-4.3105|-4.914|-4.2855|-4.7728|0.8831|0.4831|1.7531|1.9931|1.0131|1.4431|2.5031|1.6831|2.0431|3.6031|4.5431|5.3731|5.5923|5.4057|3.3157||4.7957|5.6898|4.6598|2.8498|4.4298|4.9686|-2.1994|-1.2794|-1.9794|-3.5894||-4.0594|-4.4794|-4.0766|-4.7709|1.3522|1.8522|3.9022|-0.6171|-1.5671|-2.0171|-1.6971|-2.3471|-2.9371|-1.9271|-1.7671|-2.0771|-1.6671||-3.5271|-2.9171|-3.0771|-1.4771|-1.0271|-0.7471|-1.2671|-1.8371|-0.8171|-0.7171|-3.2171|-2.9571|-4.6571|-4.744|-4.4634|-3.8034
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0311|-0.0361||-0.0161|-0.0161|-0.0261|-0.0261|-0.0361|-0.0061|-0.0361|-0.0199|-0.0361|-0.0252|-0.0237|-0.0341|-0.0393|-0.042|-0.0468|-0.0511|-0.0563|-0.0628|-0.0698||-0.0775|-0.0861|-0.0955|-0.1062|-0.1127|-0.1273|-0.1415||-0.1572||||-0.1696|-0.1081||-0.1781|-0.1481|||-0.0881|-0.0881|-0.0156|-0.0806|-0.1781|-0.1281|-0.1781|-0.0804|-0.0881|-0.1381|-0.2005|-0.1229|-0.1343|-0.1646|-0.1722|-0.165|-0.1888|-0.1832|-0.1844|-0.1919|-0.2082|-0.2241|-0.2575|-0.2862|-0.287|-0.2982|-0.3002|-0.3567|-0.388|-0.4072|-0.4382|-0.4652|-0.4926|-0.4949|-0.5767|-0.6085|-0.6595|-0.6|-0.6676|-0.7344|-0.7811|-0.8182|-0.8893||-0.9851|-1.0428|-1.1363|-1.1959|-1.1441|-0.7444|-1.2544|-0.9119|-0.9352|-0.6351|-0.7151|-0.7251|-0.8786|-0.8766|-0.9338|-0.8811|-1.0159|-1.0431|0.0812|0.2812|0.1912|0.3812|0.5312|0.5112|0.5712|0.5312|0.5412|0.7212|0.6812|0.4012|0.4912|0.5312|0.4012|0.5912|0.7912|0.7012|1.2212|1.6821|1.6876|1.2359||1.1959|1.0859|1.0859|1.0659|1.3559|1.4659|1.3859|1.1559|1.3359|1.1859||1.5659|1.1959|1.2259|0.8659|1.2859|1.5959|1.2059|1.4159|1.8959|2.6499|1.3055|0.9155|1.1955|-0.1963|-0.0063|-0.4226|-0.4178||-0.4677|-0.4983|-0.5876|-0.5178|-0.5586|-0.6224|-0.6604|-0.6582|-0.4782|-0.3982|-0.4682|-0.2882|-0.2882|-0.2182|-0.2282|-0.1782
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||0.5972|0.643|0.6911|0.7702|0.8052|0.883|0.9941|0.9713|1.0242|1.2124||1.1999|1.3916|1.4262|1.5908|1.7614|1.8627|2.0296|2.2757|2.4277|2.5905|2.8292|3.1113|3.4348|3.7781|4.1434|4.5905|5.0969|5.6722|6.2774||-2.6744|-5.5844|-3.0444|-3.7144|-3.3744|-4.1544|-6.5744|-5.3544|-6.9444|-7.9544|1.7637||3.7837|3.2937|5.7537|5.3337||5.7537|5.3137|6.3837|3.7237|3.9537|3.0937|3.9437|3.1287|6.7137|5.4264|7.247|6.4441|6.399|6.1139|7.276|4.896|5.136|4.316|6.606||7.335|5.7551|5.3397|3.2997|3.4997|4.5397|4.4997|4.8697|5.0697|4.0097|5.6197|5.6997|5.2197|5.0797|5.2597|4.4897|4.7197|5.5697|6.4297|5.9197|5.9997|6.3497|6.3197|5.7497|6.2197|6.2197|9.7497|9.8897|5.5597|5.1497|3.2497|1.2197|2.5697|3.0097|6.2347|5.6597|5.2397|6.0897|7.2402|7.3863|5.5263|4.0763|4.9063|6.6974|5.703|5.6553|4.5582|3.772|3.502|4.7373|3.5295|3.1595|3.7911|3.057|3.5277|2.7509|2.846|2.6906|2.5154|3.3919|-1.3099|-0.7399||-1.2299|-1.1499|-0.9599|-1.3249|-1.7299|-1.2949|-1.8899|-2.2899|-1.7899|-0.8799|-0.8699|-1.3599|-2.0099|-1.7099|-3.0599|-2.7999|-2.3599|-2.6199|-3.157|0.4798|0.2098|0.5198|1.0398|1.2498|2.3898|3.0298|2.3698|3.6598|3.0462|2.6621|3.3134|2.2347|2.5247|2.7886|1.6137|1.3537|1.5137|1.3337|0.9237|1.0537||0.9437|0.9037|0.2237|0.8937|1.3237|2.6237|2.4537|1.1137|0.3337|0.3237||0.3137|0.7337|1.1337|1.2137|1.6137|1.6937|2.4137|2.8463|2.9048|2.7009|2.7351|2.4751|2.0751|1.6551|2.0151|2.3551|2.3851||4.4151|-1.4515|-1.2115|-0.6015|-0.5715|-1.6015|-1.8415|-2.3345|-2.391|-1.341|-2.341|-2.118|-2.118|-2.1993|-1.3893|-0.9693
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||2.3103|1.3103|1.9403|2.3066|2.2821|1.8942|1.9042|1.6142|-0.32|-0.48||-0.97|-0.95|-0.86|-1.5|-1.52|-0.87|-0.42|-1.51|-1.93|-2.3522|-2.0374|-2.3019|-1.9863|-2.3987|-2.0846|-2.2607|0.3076|1.0076|1.2276|1.2576|1.7476|2.1376|1.6755|2.2055|1.8587|2.1187|2.0587|1.4387|1.4687|1.1287|1.2587|1.7287|1.3087||1.1087|1.0787|0.8087|0.9887|0.7287|0.4887|0.2487|0.9787|1.1987|0.8087|0.9487|1.2887|1.7087|1.7869|1.5064|1.6247|1.3858|1.6919|1.4995||1.825|1.3739|1.5641|1.0041|1.2584|1.1095|0.8095|0.8295|1.3195|1.1595|0.6365||0.3165|0.5465|0.4865|0.5265||0.6765|0.7465|0.9416|1.0077|0.8624|0.7377|0.6364|0.6464|0.8455|0.7534|0.7734|0.9034|-0.1532|-0.2832|-0.4932|-0.6032|-0.8632|-0.7832|-0.7667||-0.8467|-0.8067|-0.7967|-0.8667|-1.2019|-1.0179|-0.9069|-0.9957|-1.0652|-1.0002|-1.0741|-0.8241|-0.9541|-1.0941|-1.1513|-0.9313|-1.1113|-0.8113|-0.8513|-1.2313|-1.2593|-1.1361|-1.0428|-1.1951|-1.167|-1.1817|-1.143|-0.9087|-1.0487|-1.2657|-1.1257|-0.9657|-1.0657|-1.418|-1.203|-0.873|-0.973|-0.663|-0.923|-1.1955|-1.1884|0.1679|0.1479|0.1679|0.4079|0.6179|0.9379|1.0401|1.116|1.323|0.683|0.713|0.753|1.183|1.1856|0.9613|0.9013|0.8513|0.6813|0.9913|0.8142|0.8142||0.9142|0.9642|0.8749|0.7549|0.5049|0.5949|0.2949|0.4249|0.7849|1.0249|0.8128|0.9528|1.1014|1.1616|-0.0409|-0.1809|-0.2209|-0.2809|-0.4409|-0.5209|-0.9009|0.4064|0.4964|0.5164|0.7064|0.7964|0.9021|1.0206|0.9574|0.6993|0.7531|0.9407|0.7974|0.6874|0.8874|0.9107|0.8307|1.0139|0.6999|0.6999||0.9399|1.0744|0.7212|0.8142|0.8163|0.8323|0.8219|0.7199|0.7556|0.6856||0.6527|0.5527|0.8127|0.4827|0.6627|0.7327|0.6173|0.6276|0.5923|0.6525|0.7639|0.5539|0.4939|0.4539|0.5239|0.5339|0.7039||0.3839|0.4939|0.5439|0.7439|0.921|0.768|0.6724|0.5624|0.6624|0.6524|0.8627|0.8502|0.9475|0.8178|0.9578|1.1727
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4716|0.2616|0.3316|0.3816|0.4362|0.4683|0.4837|0.4746|0.4738|0.5481||0.6006|0.6418|0.6545|0.7239|0.8038|0.7459|0.7928|0.7528|0.8659|0.8788||0.9975|1.0878|1.8176|0.6838|0.7538|0.7575|0.9073|0.8689|0.9382|0.9614|1.1518|1.1981|1.2246|1.2362|1.2598|1.5047|1.4397||1.4674|1.5738|1.6948|1.9542|1.9735|2.23|2.3978|2.6431|2.7718|2.8376|3.2684|3.4577|3.7241|4.2345|4.8056|4.3736
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||-19.0999|-15.9399|-17.1999|-15.3099|-14.1399|-17.7199|-13.2399|-11.0699|-13.8699|-14.1499||-12.8399|-13.9399|-16.0599|-20.3899|-24.7799|2.9022|3.0022|4.3622|4.2722|4.8422|7.4722|0.8622|2.0922|1.7622|1.5622|9.9522|12.1622|18.1722|19.5922|23.8922|31.8122|29.2422|35.471|-4.2194|-11.8194|-17.0794|-24.2194|-28.7938|-28.0017|-20.2217|-22.2017|-25.1917|-27.7617||-31.6017|-37.7538|-35.0234|-31.2552|-32.1955|-25.0055|-26.7155|-28.6155|-32.791|-21.146|-22.061|-32.651|-28.4817|-30.5272|3.6368|5.4668|12.3068|10.0568|5.3268||7.1568|13.7068|11.6668|16.7168|21.737|17.4167|18.408|17.178|20.1438|18.1338|5.6538||5.8288|9.6538|12.9838|11.3738|13.3838|13.3838|14.4938|16.6938|18.7848|18.5748|21.4579|17.4857|14.4857|15.4657|19.7427|20.9852|-2.3788|-5.2088|-3.2988|-4.7888|-5.9488|-9.4188|-14.0588|-16.2688||-15.2488|-15.1688|-17.7888|-14.9588|-18.8888|-19.3288|-20.969|-22.8249|-14.6449|-14.1849|-15.9549|-12.5849|-11.0949|-15.2549|-12.4749|-5.6649|-7.3149|-4.1849|-5.1149|-10.9049|-17.4049|-12.7649|-10.4349|-7.3449|-7.4849|-9.8849|-9.5299|-12.6249|-15.0749|-13.8049|-16.9249|-18.0249|-20.5149|-21.2135|-20.0461|-22.2929|-17.349|-18.7495|2.2037|3.4237|9.8037|14.8937|11.5837|11.5337|12.7137|13.5737|14.2237|14.8537|17.1537|20.2291|14.4791|17.0662|19.0997|15.4052|17.1413|11.8013|15.2613|11.4513|12.7913|15.2313|12.8913|12.0713||12.3113|14.5513|19.2442|16.837|16.237|19.8794|17.4568|17.9698|18.0669|16.0969|13.5669|15.0669|22.9569|21.9323|-3.8519|-2.8619|-2.1319|-0.4119|-3.7119|-12.1419|-19.1219|-12.6219|-16.1919|-16.346|-15.2319|-14.9919|-12.8519|-15.2819|-18.0624|-19.7812|-20.1597|-20.4041|-24.2618|3.0847|16.6047|14.2094|13.9694|13.3478|13.3978|13.9878||15.5956|17.4634|15.898|11.318|10.978|9.958|8.848|11.978|6.788|3.798||6.198|7.338|6.748|4.628|8.738|8.108|10.138|12.718|13.028|11.828|12.918|10.848|14.478|14.6139|15.5854|14.9447|17.1046||12.1347|15.1247|14.0947|17.9247|19.8947|22.7959|20.5939|15.3439|18.2539|18.7398|21.1148|21.6979|20.396|-1.7665|-7.8765|-10.8965
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||-1.059|-1.659|-1.439|-1.729|-2.549|-3.359|-3.0311|-3.1872|-3.2772|-3.2784||-3.8461|-3.3035|-3.1435|-3.3935|-3.3283|-3.1798|-2.9998|-3.0998|-3.4682|-3.8782|-3.3235|-3.7643|-3.7378|-3.8478|-4.2178|-3.8109|-3.8199|-4.3609|-3.5109|-4.1015|-4.2167|-3.4567|-3.7667|-4.3367|-4.3367|-3.7167|-4.0167|-4.9767|-4.9667|-5.3491|-8.1117|2.5469|-1.981||-3.581|-3.9992|-2.8392|-3.0678|-3.4378|-2.8278|-3.5278|-3.1078|0.5521|1.0621|1.1921|0.9121|0.9621|1.4421|1.5721|1.3121|2.1921|2.8421|2.3521||2.7921|2.8221|2.3321|2.2821|2.2021|2.5721|3.0621|2.8788|3.4904|3.1204|0.3904||1.9904|2.2404|2.2971|2.8077|2.5643|2.6683|3.1698|3.0421|2.6521|3.0721|3.5949|2.9649|2.4449|1.8349|2.2449|2.7849|3.3851|3.134|3.6368|3.5726|3.3926|3.4832|2.2132|3.0432||3.3112|3.4412|3.0253|4.0256|2.2556|2.5556|1.5156|1.7656|2.0256|2.6956|2.9156|3.4792|3.3903|4.1756|3.3145|4.1501|2.1201|1.222|0.9507|0.9507|1.0607|1.3273|0.981|1.081|0.931|0.901|0.741|0.591|0.511|0.671|0.631|0.591|0.281|0.201|0.561|0.881|0.821|1.151|1.6288|0.8276|0.6876|0.6976|0.6876|0.6376|0.4076|0.7976|1.0276|1.2951|1.2332|1.3877|1.1308|1.2931|1.1083|1.0983|1.2983|0.8483|1.2783|1.1945|1.21|1.17|0.99|1.2||1.26|1.3236|1.3312|1.3322|1.3322|1.6111|1.354|1.5799|1.7433|1.5751|1.4051|1.3751|1.9451|1.9179|1.5854|1.6954|1.8554|1.4354|1.9554|-0.789|-1.029|-0.699|-0.529|-0.369|-0.159|-0.129|-0.429|-0.199|-0.689|-1.019|-1.1759|-0.6859|-0.9059|-1.2086|-0.9122|-0.9922|-0.6922|-0.8222|-0.9722|-1.0903||-0.9239|-0.9808|-0.8808|-0.9708|-0.7708|-0.8708|-0.7908|-0.7408|-0.9408|-1.1408||-1.1508|-1.3259|-1.2893|-1.3743|-1.3044|-1.2194|-0.9044|-1.0244|-1.2144|-1.1444|-1.1144|-0.9744|-1.3644|-1.3744|-1.3544|-1.4144|-1.4844||-1.8344|-1.8077|-1.8119|-1.2619|-1.2619|-1.2619|-2.0119|-2.2285|-2.1462|-2.3279|-2.5079|-2.3997|-2.4897|-2.2297|1.0731|1.2131
01605|15538|/equities/black-diamond|R2000GROWTH||-0.0234|-0.1434|-0.2334|-0.2556|-0.2756|-0.2383|-0.2083|-0.2183|-0.3083|-0.2874||-0.2974|-0.3398|-0.3098|-0.3898|-0.3659|-0.3754|-0.3154|-0.3154|-0.3554|-0.3854|-0.4776|-0.5012|-0.5564|-0.4974|-0.5424|-0.5405|-0.4053|-0.4153|-0.4753|-0.4945|-0.4953|-0.4322|-0.4922|-0.3873|-0.4873|-0.4787|-0.5468|-0.5792|-0.5549|-0.51|-0.6|-0.57|-0.62||-0.5742|-0.7142|0.043|0.203|0.233|0.213|0.163|0.303|0.333|0.393|0.423|0.293|0.173|0.163|0.153|0.203|0.253|0.283|0.113||0.333|0.423|0.3611|0.4079|0.3846|0.3865|0.3784|0.2584|0.3084|0.2384|0.1884||0.1784|0.1584|0.1784|0.2084||0.2384|0.2384|0.2184|0.2184|0.2284|0.2284|0.1884|0.2284|0.2084|0.3184|0.3184|0.2684|0.2684|0.3384|0.3884|0.5284|-0.1122|-0.1422|-0.1022||-0.1022|-0.1422|-0.2922|-0.3222|-0.3322|-0.4022|-0.3322|-0.4122|-0.2922|-0.3322|-0.2322|-0.1122|-0.0822|-0.0122|-0.4322|-0.2522|-0.3822|-0.3322|-0.3422|-0.1822|-0.2722|-0.3022|-0.3222|-0.1822|-0.2922|-0.2922|-0.3622|-0.5022|-0.3922|-0.3422|-0.3722|-0.3822|-0.4722|-0.5692|-0.3992|-0.4292|-0.5042|-0.4828|-0.4396|-0.454|0.0237|0.0437|0.0937|0.1737|0.2437|0.2537|0.1337|0.2837|0.2437|0.4237|0.3037|0.3837|0.3737|0.3637|0.4637|0.4472|0.5694|0.6067|0.3715|0.3415|0.1915|0.2115||0.3415|0.3415|0.4015|0.4515|0.5533|0.6387|-0.125|-0.135|-0.135|-0.135|-0.235|-0.235|-0.115|-0.455|-0.415|-0.175|-0.495|-0.5567|-0.4952|-0.4752|-0.6338|-0.4542|0.1179|0.1779|0.2679|0.3179|0.2079|0.3779|0.3863|0.3311|0.2714|0.2414|0.2214|0.2314|0.2714|0.3214|0.3614|0.3222|0.2722|0.3022||0.3522|0.3957|0.2553|0.2153|0.3253|0.2803|0.2853|0.3491|0.3391|0.3191||0.3291|0.3191|0.3591|0.4048|0.4348|-0.0496|-0.0196|-0.0396|-0.1696|-0.1796|-0.1596|-0.2146|-0.4096|-0.3696|-0.3396|-0.4496|-0.479||-0.449|-0.399|-0.489|-0.527|-0.5178|-0.4545|-0.5245|-0.4945|-0.3345|-0.4095|-0.4995|-0.2245|-0.3145|-0.4545|-0.4918|-0.4518
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||0.9533|1.0033|0.9933|0.8333|0.4333|0.4883|1.7733|1.8333|-0.1549|-0.5249||-0.3949|-0.7049|-1.3549|-1.7149|-2.0649|-1.7993|-1.5393|-1.8893|-1.6393|-1.9193|-1.7593|-2.1943|-1.8863|-2.1963|-2.321|-2.351|-2.3301|-2.0201|-2.2501|-2.3001|-3.0478|-1.6668|-2.1342|-2.1649|-2.3658|-1.7311|-1.9751|-2.0235|-1.9195|-1.9294|-1.6918|-2.0718|-1.937||-2.015|-2.1487|-1.7187|-2.198|-1.9466|-2.2179|-2.6699|-1.9731|-1.5531|-1.6231|-2.1131|-2.0944|-2.4367|-2.026|-1.556|-1.126|-0.866|-1.306|-1.896||-1.466|-1.066|-0.796|-0.826|-1.446|-1.126|-1.746|-1.766|-2.536|-2.9345|-3.4039||1.5679|1.4779|1.8379|2.2379||2.5679|2.5879|2.5479|1.4679|1.3379|2.0379|2.7379|2.4379|2.7179|2.9094|3.0594|2.7494|2.5394|3.6455|3.9528|2.6705|1.4005|1.7505|2.0505||2.0705|1.8905|1.5805|1.9605|1.3905|1.4305|2.1205|1.9405|1.8305|1.9466|2.3117|1.9223|2.0623|1.8148|1.8981|-0.0797|-0.1797|-0.5097|-0.5097|-0.6997|-0.6897|-0.5497|-0.6997|-0.6897|-0.8497|-0.1697|-0.3197|-0.5397|-1.8997|-2.5952|-1.9247|0.4894|1.2894|1.0994|1.5194|1.3594|1.0494|1.0194|1.3394|0.9794|0.6794|1.2194|1.3494|1.4673|1.2706|1.2206|1.1606|1.3706|1.0306|1.5106|1.2919|1.5074|1.3667|1.4767|1.5767|1.6735|1.7335|1.4935|1.6135|1.5904|1.8004|1.9968||1.5737|1.6137|1.8837|1.2737|1.1237|1.9237|1.8699|0.9299|1.1899|1.2199|1.1799|1.1199|0.6599|0.4099|0.0499|0.4299|0.0599|1.1099|1.0899|1.3199|-0.2852|-0.2852|-0.1352|-0.1252|-0.0952|-0.1452|-0.2252|-0.1752|-0.8752|-0.8152|-0.8552|-0.2452|-0.1152|-0.3552|-0.0352|-0.1652|-0.1352|-0.2852|-0.6952|-1.2052||-1.2478|-1.2878|-1.3578|-1.3478|0.0311|0.0511|0.1911|0.2511|0.3011|0.0311||0.0911|0.0011|0.2011|0.1011|0.1811|0.3311|0.2911|0.6311|1.5811|1.8805|1.5905|1.8467|1.6038|1.0938|0.9638|1.5838|1.2938||1.5138|1.1038|0.9838|1.0838|1.0438|1.0138|0.9738|0.5338|0.4138|0.6838|0.5938|0.9638|0.6538|0.7038|1.4988|1.5938
01608|15737|/equities/clearfield|R2000GROWTH||-0.2015|-1.3115|-2.3615|-2.5615|-2.4715|-3.0215|-3.1915|-3.6115|-4.1815|-3.3815||-3.5715|-4.1615|-3.7115|-4.8019|-3.7919|-2.7419|-1.8919|-1.9619|-2.2819|-3.6819|-3.7181|-3.804|-3.184|-3.264|-3.824|-3.7688|-3.9442|-3.5542|-3.5842|-3.3442|-2.5042|-1.5642|-2.2942|-1.7442|-1.9142|-1.1542|-0.4242|-0.6242|-1.7342|-0.8342|-1.3042|-1.4842|-1.0042||-0.6742|-1.7042|-1.9142|-1.9542|-0.8442|-2.4442|-4.2742|-2.8842|-3.2242|-3.0842|-3.5842|0.1814|0.1414|1.6514|1.4214|0.9814|2.5614|1.0614|0.1614||1.6314|2.5514|3.411|-0.4144|-1.0744|-1.8644|-1.9944|-1.8644|-1.3944|-1.0544|-2.7144||-3.0603|-2.9975|-2.4775|-2.2475||-2.9875|-2.7875|-3.4175|-3.8375|-3.9277|-4.6945|-3.2845|-4.1545|-3.6545|-2.6445|-2.6345|-3.2645|-3.8045|-4.5545|-4.4245|-5.0045|-4.9812|-4.8162|-3.9812||-4.8712|-5.3112|-3.9612|-4.0812|-5.1212|-3.3912|-3.6712|-3.9986|-3.9312|-4.489|-2.019|-3.419|-2.739|-3.799|-3.7389|-4.3705|0.3072|1.3972|1.9372|3.0272|2.7472|3.0872|2.9672|2.8572|2.5472|1.4972|1.8372|1.7772|1.1972|2.1272|4.1372|2.8777|2.3077|1.6277|3.5777|2.7077|2.1277|2.7977|-0.0153|-0.5053|-0.6753|-1.4453|-2.0953|-2.1053|-2.0953|-1.8453|-1.4053|-1.7653|-1.8553|-1.4553|-2.1503|-2.1953|-2.7753|-3.0253|-1.8153|-2.7853|-2.5753|-2.1853|-2.8953|-2.7753|-4.1653|-4.4181||-4.0847|-3.6047|-3.9747|-3.7647|-4.2647|-3.7947|-5.4697|-6.1764|-5.9061|-6.4114|-6.7904|-8.4135|-7.3016|-6.8616|-8.4316|-8.3416|-11.1653|-2.7904|-2.9904|-3.0404|-6.1204|2.9555|2.8655|3.0055|4.3455|3.4555|3.1455|4.4855|2.5537|2.2537|2.2937|2.4337|2.1187|0.5937|0.8137|0.6937|1.7837|2.4037|2.6337|3.1937||3.6837|3.9249|3.1449|3.5149|3.9979|3.6969|2.9969|3.4769|4.7447|3.7012||3.4412|2.0612|1.8112|1.7012|3.0312|3.2262|3.7594|3.4694|3.6646|3.854|4.354|4.0989|3.6089|2.8089|3.3889|3.4189|4.1989||4.0911|4.6811|3.6011|4.5711|4.8211|4.6411|6.2415|5.1417|5.4829|6.0327|4.0672|3.999|3.359|3.104|3.019|3.9572
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||-0.0597|-0.1397|-0.1297|-0.2297|-0.2597|-0.2797|-0.2697|-0.2897|-0.2897|-0.3097||-0.3997|-0.3973|-0.3673|-0.4173|-0.405|-0.425|-0.4395|-0.445|-0.375|-0.405|-0.325|-0.485|-0.415|-0.395|-0.485|-0.4969|-0.4008|-0.4808|-0.4508|-0.5609|-0.5165|-0.4965|-0.5165|-0.5724|-0.6444|-0.6254|-0.4954|-0.3554|-0.5554|-0.4994|-0.5594|-0.5994|-0.6494||0.0111|0.3311|0.7311|0.6509|0.4025|-0.1788|-0.2888|-0.2542|-0.2948|-0.2886|-0.3054|-0.3102|-0.35|-0.2775|-0.3543|-0.3|-0.27|-0.3|-0.31||-0.2242|-0.1742|-0.2742|-0.2742|-0.2942|-0.3043|-0.2943|-0.3154|-0.2954|-0.3654|-0.351||-0.3207|-0.3407|-0.3607|-0.3576|-0.4076|-0.4149|-0.4649|-0.5682|-0.4482|-0.4582|-0.5382|-0.5525|-0.6272|0.0684|0.3184|0.3184|0.4884|0.608|0.45|0.5017|0.2391|0.2191|0.2291|0.3091||0.3662|0.3453|0.3725|0.2676|0.2076|0.1576|0.2476|0.1776|0.2376|0.2176|-0.1411|-0.1511|-0.1511|-0.2011|-0.2263|-0.1563|-0.2163|-0.2021|-0.2021|-0.2521|-0.2121|-0.2468|-0.2343|-0.1843|-0.1943|-0.2271|-0.2001|-0.2417|-0.2214|-0.2026|-0.1626|-0.2226|-0.2059|-0.2359|-0.1559|-0.2059|-0.2685|-0.2513|-0.2313|-0.2213|-0.2413|-0.262|-0.2433|-0.249|-0.2561|-0.2707|-0.2358|-0.2657|-0.2694|-0.2394|-0.2694|-0.2994|-0.3203|-0.2603|-0.1203|-0.0403|-0.1003|-0.1803|-0.1303|-0.2003|-0.2228|-0.2228||-0.2523|-0.2303|-0.2203|-0.2103|-0.2503|-0.2003|-0.2603|-0.2803|0.0303|0.0803|0.0803|0.1003|0.1903|0.0203|0.0003|0.0903|0.1003|0.1203|0.0803|0.2203|0.2303|0.2303|0.2303|0.2303|0.2303|0.2403|0.2503|0.3503|0.3197|0.3105|0.3424|0.2824|0.2324|0.2024|0.3224|0.3124|0.3236|0.4022|0.3122|0.3756||0.2915|0.2515|0.2615|0.2815|0.3215|0.3143|0.1743|0.2043|0.1243|0.1343||0.1343|0.1343|0.1343|0.0643|0.1643|0.1743|0.2243|0.2343|0.2543|0.2343|0.2943|0.3706|0.3312|0.3512|0.3312|0.368|0.4348||0.2648|0.3248|0.2848|0.3848|0.2892|0.465|0.1652|0.1952|0.2184|-0.0018|-0.0818|-0.0518|-0.1018|-0.1218|-0.1318|-0.1118
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||1.085|0.765|0.885|0.995|1.665|1.025|2.015|1.355|0.895|0.265||0.005|0.695|0.825|0.485|0.185|0.905|1.455|1.365|1.715|1.395|2.405|3.605|3.375|3.835|3.235|4.435|4.5563|4.5763|5.2758|4.4958|4.1358|4.3758|3.8558|4.6558|4.5458|1.3258|3.9258|2.8158|3.3958|3.4502|3.4802|3.8192|3.6397||3.7597|2.9497|3.713|-0.0124|-0.1824|-0.6324|-1.0024|-2.0624|-1.7624|-2.7624|-3.3624|-3.6424|-4.0043|0.0397|2.9497|2.9397|3.5697|2.5722|1.8722||1.7222|2.4722|1.3922|1.3222|1.4322|0.7022|1.6722|1.4722|1.1622|0.9722|0.4022||0.7222|1.3722|1.8022|1.6222||1.8022|1.9322|2.0222|1.9122|1.9322|1.9622|2.3022|2.5445|2.5662|2.7821|2.6967|2.5267|2.4467|2.8367|2.5667|2.7067|2.8967|3.0341|2.6335||3.0235|3.7561|3.1334|3.3919|2.6319|2.8819|2.8119|2.1219|1.6219|1.6119|1.9719|1.9819|1.3219|2.2619|0.4719|1.8919|2.0019|1.7719|1.4519|1.3319|1.7519|2.6119|-0.4722|-0.4922|-1.2522|-0.7522|-1.7022|-1.7322|-2.1866|0.2623|0.5923|0.4223|0.3423|0.7023|1.3923|1.6423|1.3623|1.8723|2.2123|2.1708|2.0008|1.8208|1.7808|2.0008|1.1508|1.5008|1.1008|1.1808|0.7208|1.3608|0.9608|1.2308|1.8008|2.1808|2.3108|1.2008|1.4308|1.1108|0.8908|0.6808|1.2908|0.5608||0.6108|0.8908|1.0908|0.8708|1.2408|1.7708|1.3508|1.7608|1.6008|1.7108|1.8608|1.3008|2.6808|3.6559|3.2724|3.4257|-0.2742|-2.1342|-2.3791|-2.4091|-2.4991|-3.0887|-3.0931|-2.6831|-2.4431|-2.3131|-2.5631|-2.4131|-3.3737|-2.9514|-3.111|-2.9555|-3.6017|-3.6142|-2.9037|-3.6125|-3.2225|-3.1148|-3.547|-3.8283||-3.3783|-4.2123|-3.143|2.826|2.776|2.066|2.126|2.066|1.196|0.756||1.036|0.846|1.456|0.646|0.716|0.626|1.326|1.806|2.526|2.616|1.856|2.046|1.806|1.686|1.026|0.836|1.326||0.746|1.036|1.606|2.406|2.716|3.6775|3.1862|3.1127|3.0219|3.5626|3.4896|3.6676|3.544|3.0828|3.1147|3.5969
01611|1052946|/equities/constellation-alpha|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0108|-0.0007|||||||||||||||||||-0.0007|-0.0007|||||-0.0008|-0.0009||-0.0009|-0.001|-0.0011|-0.0012||-0.0014||||-0.0015||||||-0.0017|-0.0019|-0.002|||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH||1.8003|1.6366|1.6907|1.6176|1.6217|0.8917|1.5117|1.5017|1.6319|1.7882||-0.2966|-0.9266|-1.0766|-1.4966|-1.6352|-1.6616|-1.7416|-2.2187|0.5145|0.7645|1.0045|1.2445|1.6645|1.7045|2.0445|2.2155|1.3533|-0.2347|-0.3547|-0.1747|-0.5147|-0.8347|-1.0947|-1.1547|-1.318|-1.1336|-1.4036|-1.1536|-1.3421|-1.1725|-1.0025|-1.0725|-1.2025||-1.407|-1.3455|-1.3216|-1.2191|-1.0291|-1.1791|-1.5257|-1.2609|-1.5333|-1.1337|-0.9937|-1.1037|-0.7937|-0.9837|-0.9737|-0.7737|-0.6237|-1.3337|-1.6114||-1.3249|-1.3204|-1.2704|-1.5748|-1.0248|-1.3248|-1.3348|-1.0348|-0.8948|-1.2348|-1.6148||-1.5409|-1.6796|-1.634|-1.663|-1.6745|-1.6855|-2.3831|0.455|0.435|0.215|0.275|0.475|0.335|1.025|1.445|1.875|1.7667|1.7774|1.7797|1.9907|-0.1875|-0.7675|-1.1175|-0.6975||-0.6075|-0.8675|-1.5675|-1.7875|-2.3348|-2.0148|-1.6148|-2.1147|-1.7438|-1.9946|-1.8459|-1.8659|-1.9654|-1.8454|-1.8443|-1.1143|-0.8743|-0.1843|-0.4243|-0.8143|-0.7643|-0.4843|-0.3843|-0.0543|-0.4043|-0.7243|-0.1743|-0.8243|-1.5543|-2.0466|-1.4766|-1.2466|-1.4366|-2.2001|0.4619|0.6919|0.5119|0.9319|0.7819|0.7119|0.9119|0.8619|1.1819|0.9219|0.7519|1.0019|1.1719|1.6619|1.5519|2.0217|1.7893|1.9678|1.9898|-0.4133|-0.6733|-0.4533|-0.8833|-1.2333|-1.4733|-1.7233|-1.9645|-2.4105||-1.8454|-1.9754|-2.0654|-2.1506|-2.3109|-1.8109|-2.3909|-2.8525|-2.7987|-2.5763|-3.0833|-2.1733|-1.5833|-1.6933|-2.2009|-2.1585|-1.7885|-1.2985|-1.3685|-1.5485|-2.0285|-1.764|-1.985|0.2687|0.5987|0.1687|0.2487|0.7187|0.5387|0.4387|0.7287|1.0287|0.9687|0.8987|0.8287|0.6787|1.0587|1.3887|1.0587|1.0587||1.6987|1.5287|1.5687|1.2087|1.1887|1.1987|0.7987|1.1087|0.8387|0.6387||0.8187|0.7787|0.9387|0.5187|1.2687|1.4487|1.7787|1.3987|1.4087|1.8087|2.4507|-0.2143|-0.7843|-0.8643|-0.8543|-0.8343|-1.0643||-1.4943|-1.3443|-1.4443|-0.7143|-0.8143|-0.6043|-0.4943|-0.4543|-0.4543|-0.4543|-1.3243|-0.5243|-1.0543|-1.4693|-0.2043|-0.1843
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||60.0649|46.265|57.655|68.1949|77.6328|78.1037|77.8358|-0.6191|-39.3891|-32.2691||-33.5091|-30.2591|-51.4991|-88.7091|-56.9191|-63.4991|-25.0491|-28.5391|-45.1491|-64.8791|-38.4791|-52.1491|-61.2591|-63.2591|-79.8991|-79.279|-72.8722|-69.6722|-73.8722|-91.3408|-94.6298|-81.6221|-86.1922|-89.7803|-100.9404|14.3085|69.9285|77.6327|77.4927|83.6227|80.1125|59.6225|74.0625||77.3825|59.4925|85.0725|73.9039|77.5104|87.8007|41.1307|32.0708|67.9808|60.2446|49.3046|58.9747|60.9498|62.1185|61.8878|49.2278|57.9078|66.43|45.48||56.41|58.6414|46.1218|55.9418|51.6774|37.2974|19.2974|41.9973|46.9674|-0.0263|-14.9463||-41.8064|-36.2964|-30.3363|-26.5063|-27.5263|-27.5263|-27.9063|-31.7563|-42.1864|-40.7364|-57.1264|-29.0364|-29.5063|-29.9463|-14.0163|-26.5763|-29.8564|-24.3764|-29.9764|-18.2364|-41.5964|-47.2264|-45.8163|-38.5263||-42.8764|-47.9864|-50.7563|-72.0163|-99.5782|-81.5506|-72.8006|-80.495|-72.5873|-86.3056|-79.3295|-84.2426|-72.4154|-79.4054|-91.6851|-70.0151|-90.9351|-93.4211|-91.2004|-125.704|72.3208|60.4414|71.1521|74.3862|49.6972|16.3472|43.3672|53.5972|54.3376|52.5476|58.0978|41.5978|44.4778|31.1978|48.2878|66.2994|52.6452|54.3724|49.1209|55.938|57.001|51.621|42.711|42.651|27.081|28.651|46.781|57.911|34.1011|31.001|18.801|21.071|30.831|31.161|42.081|36.4811|25.1111|23.661|27.4811|42.651|29.3611|22.491||22.081|35.331|26.081|20.9211|11.241|12.321|12.931|7.211|9.181|15.001|7.701|11.831|18.7911|34.651|16.771|20.301|19.591|24.3511|27.081|31.301|26.751|29.571|41.411|44.2792|39.7588|55.9309|40.561|41.817|29.2749|30.7349|35.8549|37.1393|34.6798|31.1398|38.2398|41.6017|34.9717|33.6617|28.7217|38.5217||43.6526|42.9718|34.1141|38.1241|38.5459|34.0511|32.6077|36.247|39.1946|31.4559||31.6359|27.816|32.2359|24.346|21.3559|18.316|12.3559|20.216|35.246|35.2368|34.0004|43.5648|32.6805|34.9905|31.3905|32.2706|38.7205||26.4505|21.4405|26.9005|35.6505|41.6598|42.0998|35.9598|38.2398|51.3076|42.7377|43.3833|45.2315|48.9119|49.0806|55.5356|59.3012
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH||9.8518|12.2609|11.0755|9.625|9.5651|7.7651|9.2851|9.4788|9.8697|11.197||8.407|2.987|4.497|1.947|5.337|6.507|8.677|7.637|9.007|5.357|7.977|8.697|13.3051|7.8386|6.9808|5.8708|7.5108|7.3508|5.3608|3.3908|5.7408|7.9708|7.1721|7.0721|-1.601|-0.871|-0.021|-0.801|-2.701|-2.881|-3.041|-4.421|-5.551||-6.561|-6.641|-6.301|-4.931|-5.661|-6.451|-8.661|-10.4589|-7.6823|-6.6623|-6.8323|-5.7273|-6.0123|-7.4723|-7.1223|-5.7223|-7.4723|-12.0681|6.0818||7.0561|5.9363|5.9463|4.7163|7.1363|-1.3181|-3.5281|-3.8081|-2.1081|-2.8481|-4.6281||-5.0458|-5.1823|-5.0023|-5.3423|-4.3623|-4.3623|-3.9923|-4.6323|-6.1423|-7.0223|-8.4431|0.547|1.317|3.507|6.447|5.4648|6.6092|-0.5148|-0.8548|-1.1948|-2.4048|-2.7148|-2.9948|-3.1448||-3.8448|-3.5148|-4.2748|-5.4348|-5.6754|-4.3054|-4.8854|-6.3327|-5.3558|-6.1025|-6.142|-5.632|-6.43|-5.76|-6.7001|-4.9801|-6.9701|0.6711|1.2411|0.8361|1.4411|2.1161|1.8211|2.2711|1.7311|1.8211|1.7811|4.8211|3.1111|3.3961|5.7711|6.1011|4.2511|2.6411|5.4511|8.0457|5.3385|4.6085|5.8403|4.6726|5.1056|4.2612|4.3112|3.0212|2.6012|2.5512|2.7912|2.4912|1.9212|2.0712|3.1012|4.3412|5.7508|-1.1768|-1.5868|-2.4568|-2.4518|-1.5418|-0.4168|-1.7768|-2.7568|-3.0268||-3.1746|-2.9646|-3.7846|-3.9223|-3.6323|-3.2623|-3.8223|-4.5742|-5.1755|-4.4742|-4.3379|-4.2379|-4.1079|-4.0279|-5.4079|-5.9633|-6.077|2.07|0.78|0.38|0.09|0.48|0.72|0.86|1.93|2.7|3.28|5.49|4.1146|3.9446|4.5404|4.4704|4.6962|4.9062|3.1412|1.4062|2.9862|2.9762|3.8412|4.6502||4.9086|5.0868|4.6506|4.1006|3.7006|4.1606|3.2106|5.5906|6.134|5.4083||3.5349|3.7654|-1.0336|-1.4736|-1.5736|-0.5736|-1.9486|-1.9136|-2.7636|-2.5936|-2.822|-2.717|-2.882|-2.7435|-2.4785|-2.2135|-2.5835||-3.1235|-3.4232|-3.2232|-2.5532|-2.5132|-2.3282|-2.1432|-1.6632|-2.0032|-2.3832|-2.6332|-3.3532|-3.7932|-3.1432|-3.1232|-2.3432
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||0.0909|0.109|0.2035|-0.0884|-0.0856|-0.1043|-0.1272|-0.1139|-0.1148|-0.1172||-0.1172|-0.1267|-0.1147|-0.1377|0.0003|0.0032|0.0324|0.0453|0.0569|0.0268|0.1062|0.1062|0.1139|0.0915|0.0705|0.1057|0.1204|0.1824|0.1632|0.1391|-0.037|-0.0101|-0.0847|-0.063|-0.0983|-0.1089|-0.1261|-0.1327|-0.1198|-0.1382|-0.143|-0.1468|-0.1518||-0.1602|-0.1824|-0.177|-0.204|-0.1775|-0.1436|-0.1719|-0.1611|-0.144|-0.1208|-0.1262|-0.1336|-0.1325|-0.1256|-0.1611|-0.1459|-0.1215|-0.1434|-0.1622||-0.1452|-0.1634|-0.1229|-0.1328|-0.1127|-0.1235|-0.0997|-0.126|-0.0885|-0.1524|-0.1939||-0.1688|-0.1844|-0.2361|-0.195||-0.1886|-0.2014|-0.1862|-0.1969|-0.2241|-0.266|-0.2476|-0.2606|-0.2627|-0.2629|-0.2605|-0.2606|-0.3061|-0.3308|-0.2948|-0.2334|-0.3041|-0.2925|-0.2481||-0.3031|-0.3394|-0.4039|-0.3846|-0.3513|-0.3803|-0.3494|-0.5651|-0.3269|-0.3575|-0.2875|-0.3475|-0.3404|-0.2904|-0.3185|-0.3085|-0.3742|-0.3073|-0.3009|-0.326|-0.326|-0.3163|-0.2763|-0.2563|-0.3063|-0.3363|-0.3426|-0.3126|-0.3726|-0.33|-0.27|-0.29|-0.33|-0.31|-0.25|-0.18|-0.31|-0.19|-0.24|-0.2|-0.19|-0.25|-0.29|-0.32|-0.34|-0.28|-0.29|-0.3|-0.33|-0.25|-0.37|-0.3545|-0.4169|-0.4345|-0.4495|-0.5083|-0.3463|-0.4081|-0.3681|-0.4233|-0.4894|-0.4731||-0.4601|-0.5444|-0.4644|-0.5009|-0.5009|-0.3509|-0.5009|-0.5801|-0.636|0.2257|0.2057|0.1557|0.2957|0.3107|0.1857|0.1457|0.2757|0.5057|0.3907|0.4157|0.2357|0.3257|0.3857|0.3457|0.4657|0.5357|0.6757|-0.0082|-0.1582|-0.5282|-0.562|-0.5864|-0.5014|-0.603|-0.5712|-0.4912|-0.3912|-0.3712|-0.3812|-0.4512||-0.4112|-0.4762|-0.6212|-0.6812|-0.8012|-0.7263|-0.8741|-0.9136|-0.8336|-0.9273||-0.8606|-1.0202|0.016|0.036|0.166|0.356|0.656|0.826|0.506|0.526|0.816|0.9861|0.7757|0.6657|0.9491|-0.1438|-0.0238||-0.4538|-0.4638|-0.5538|-0.3738|-0.3238|-0.3138|-0.5438|-0.5338|-0.4738|-0.3838|-0.6138|-0.3588|-0.5638|-0.8138|-0.629|-0.639
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||-0.7874|-2.3674|-2.6074|-2.5274|-3.1324|-3.8102|-3.1915|-2.5515|-3.0215|-3.1715||-3.0115|-3.8155|-3.6475|-3.5775|-3.3375|-3.6875|-3.7175|-4.2075|-3.1775|-4.3575|-4.2269|-5.2102|-5.2867|-5.465|-6.5178|-6.1864|-3.36|-3.49|-3.61|-4.09|-5.0811|-3.4711|-3.6511|-4.0611|-4.7834|-3.1767|-4.1217|-4.8883|-5.2426|-3.1626|-3.1026|-3.4326|-4.6726||-4.7284|-5.0782|-4.785|-4.74|0.292|0.892|1.242|2.602|1.442|1.852|2.162|1.542|2.732|3.252|3.792|3.652|3.982|4.172|3.092||4.652|4.898|4.3247|4.6247|4.8486|5.5659|5.511|4.3738|4.1338|3.2738|2.3138||3.2838|4.3838|3.2638|3.8838||4.3738|3.8238|3.1438|4.9438|4.2238|4.9938|4.0038|2.8788|2.2238|3.3738|4.8638|6.1152|4.1452|4.6252|5.7557|5.0983|3.6483|2.9383|3.3783||3.5583|5.2483|-0.2265|-1.1465|-2.9965|-3.1865|-2.3865|-3.4565|-3.3803|-3.9564|-3.5366|-3.8173|-3.9848|-4.4314|-4.151|-3.4003|-3.7753|-3.695|-3.9272|-4.5497|-4.9052|-4.2644|-4.8411|-4.0592|-3.9092|-3.2292|-1.7392|-2.6792|-4.6692|-4.7245|-3.3445|-3.7945|-4.2545|-5.6283|-4.8198|-5.3525|-5.8811|-5.1967|-2.6967|-4.4767|-4.9413|-4.7468|-5.3239|-5.4796|-5.8957|-5.8738|-6.3963|-5.7213|-6.5|-5.13|-7.07|-6.2994|-6.7026|-7.1857|-6.5216|-8.5699|-5.2949|-7.0049|-7.3793|-6.9843|-4.9723|-4.6223||-4.9148|-3.2448|-3.0148|-3.6248|-3.3548|-2.2848|-5.0448|-5.3498|-4.8548|-5.0148|-4.9748|-4.4948|-3.3548|-4.0648|-4.7948|-6.7848|-8.3748|-5.2648|-5.9648|-7.0984|-7.5821|-7.4007|-8.9452|-8.0225|-7.3461|-6.6862|-9.0847|-5.893|-6.313|-7.723|0.084|1.184|2.194|2.504|5.624|4.684|6.424|5.694|5.734|6.014||7.294|9.1112|9.7535|-0.7401|-1.0901|-2.8601|-3.2701|-1.2801|-5.0951|-5.4801||-7.9001|-8.0604|-8.5524|-9.901|-11.9434|6.9674|6.4088|5.6884|7.9605|-1.033|-0.893|-0.193|-3.263|-3.223|-5.253|-6.083|-5.823||-6.353|-5.8761|0.19|3.075|3.12|3.84|3.7|4.35|4.85|4.99|5.8264|6.9915|4.1202|4.7902|5.4602|5.6102
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||-0.4941|-0.7041|-0.6941|-0.8341|-1.3241|-1.1641|-1.1141|-1.0241|-1.4941|-1.4293||-1.0593|-0.8493|-1.1693|-1.5193|-1.0693|-1.1193|-0.6693|-1.1593|-1.6493|-1.7636|-1.5651|-1.8218|-1.7548|-2.2039|-1.9339|-2.2002|-2.1715|-2.1415|-2.4933|-2.6514|-2.5793|-2.9268|-2.8344|-2.9008|-2.8908|-3.5815|1.4864|1.2164|1.1764|1.7164|1.4164|2.1864|1.7764||1.6464|1.1764|1.5864|2.0964|2.4064|2.4782|1.7482|2.5782|1.9482|1.7582|1.9432|2.3282|2.2882|2.4046|2.3687|1.7487|2.3049|1.7252|1.3452||1.1152|1.3952|0.8352|1.5052|1.5152|0.5052|0.3552|0.5552|1.0052|0.5352|1.1852||0.7252|0.9052|1.4652|1.7352||1.8427|1.7826|1.8626|1.8957|1.6638|1.0938|1.2238|1.1838|1.2338|1.8738|-0.2455|-0.8755|-1.0555|-1.1455|-0.8855|-1.2755|-1.5955|-1.5955|-1.5555||-1.5755|-1.5955|-2.0155|-1.9455|-2.5549|-2.1049|-2.2958|-2.2618|-1.6718|-2.2518|0.7836|1.5836|1.5436|0.9136|0.7436|0.6936|0.1036|0.7836|1.0336|0.7636|1.2936|1.1536|1.4536|1.3236|1.3236|1.3336|1.4136|1.3636|1.1236|1.1386|2.6636|-0.3289|-0.6089|-0.6589|-0.3089|-0.9189|-0.6789|-0.4689|-0.3289|-0.6389|-0.2889|-1.2489|-1.3289|-1.1389|-1.2289|-1.4289|-1.7289|-1.1789|-1.3289|-1.3489|-1.5789|-1.6689|-1.5889|-1.7289|0.0041|0.3441|0.0741|0.9041|1.1241|1.2441|0.8041|1.2991||1.1641|1.2641|1.1841|1.7141|1.9465|1.9023|1.2223|1.7623|2.0615|2.0337|2.4155|-0.8892|-0.9692|-1.3492|-1.4892|-1.4985|-1.1585|-1.2685|-1.2022|-1.2803|0.0488|0.4888|0.6288|0.9388|1.0388|0.8988|0.6688|0.9388|1.0488|0.8088|1.0888|0.8788|1.0288|1.4088|1.3988|1.4588|1.6288|1.9942|1.6542|2.1742||2.2089|-0.764|-1.084|-1.824|-1.7102|-1.6775|-1.9375|-1.8075|0.8288|0.8388||0.9788|0.8688|1.3988|1.3988|0.8688|1.2088|1.1588|0.9288|0.9388|0.8388|0.4188|0.4488|0.0188|0.0388|0.0588|0.3088|0.4388||0.3188|0.3288|0.5488|1.1088|0.7038|1.1188|1.8788|1.7488|1.7409|1.5618|1.5315|1.2718|0.8118|0.9218|0.7018|0.7918
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||-0.0199|-0.0099|-0.0199|-0.0599|-0.1499|-0.2299|-0.2299|-0.1899|-0.2799|-0.1299||-0.2699|-0.2799|-0.3199|-0.5599|-0.4599|-0.3799|-0.2099|-0.1899|-0.2199|-0.3699|-0.4399|-0.5999|-0.5607|-0.7079|-0.7882|0.113|0.153|0.113|0.153|0.113|0.173|0.233|0.193|0.363|0.453|0.643|0.583|0.7984|-0.274|-0.234|-0.164|-0.414|-0.354||-0.464|-0.524|-0.444|-0.344|-0.364|-0.484|-0.704|-0.6615|-0.5615|-0.6861|-0.6194|-0.6394|-0.8607|-0.6403|-0.7853|-0.7165|-0.785|-0.8589|0.1325||0.1625|0.3125|0.3525|0.4225|0.4325|0.3125|0.4125|0.2325|0.5125|0.5725|0.8525||0.9804|1.0925|1.0644|0.8744|0.7094|0.7094|1.2594|0.4294|0.5894|0.6747|0.4047|0.4247|0.2347|0.2347|0.4947|0.6697|0.6341|0.6388|0.5931|0.6862|-0.0948|-0.1698|-0.2748|-0.0648||-0.3748|-0.4248|-0.4748|-0.5848|-0.7859|-0.675|-0.675|-0.7669|-0.7896|-0.8296|-0.6807|-0.7607|-0.7402|-0.6402|-0.8377|-0.7453|0.0594|0.3294|0.2894|0.2294|0.5494|0.5194|0.5594|0.5994|0.5494|0.4544|0.8894|1.0194|0.6594|0.9294|0.9794|0.6294|0.5794|0.4594|0.7794|0.9994|0.7794|0.823|0.9797|1.0221|0.7121|0.3621|0.3021|0.2721|0.1521|0.3721|0.5121|1.0112|0.5158|0.4815|0.4015|0.2615|0.2515|0.2615|0.3915|0.3015|0.3315|0.3415|0.51|-0.16|-0.27|-0.22||-0.25|-0.22|-0.29|-0.28|-0.33|-0.24|-0.46|-0.44|-0.4994|-0.4094|-0.3794|-0.1994|-0.0794|-0.1994|-0.3994|-0.3344|-0.2994|-0.1194|-0.3594|-0.4094|-0.4594|-0.5071|-0.5206|-0.5596|-0.5386|-0.4922|-0.5559|-0.4759|-0.5459|-0.4959|-0.3859|-0.4259|-0.4759|-0.6346|-0.5046|-0.5952|0.0453|0.1153|0.1253|0.1553||0.3153|0.3453|0.2553|0.4553|0.3453|0.4153|0.3153|0.3653|0.3253|0.4153||0.5353|0.5153|0.6853|0.4853|0.6053|0.6953|0.7853|0.9471|0.6595|0.5095|0.7895|0.8695|0.6706|0.7006|0.8306|0.6078|0.8505||0.3605|0.3005|0.2905|0.3805|0.4805|0.4905|0.5605|0.6005|0.8139|-0.0501|-0.2101|-0.3301|-0.4001|-0.3301|-0.3501|-0.2101
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0403|0.0403|0.0503||0.0542|0.0463|0.0487|0.0713|0.0476|0.0483|0.0483|0.0383|0.0483|0.0509|0.0538|0.0561|0.0661|0.0561|0.0461|0.0761|0.0768|0.0625|0.0731||0.0631|0.0731|0.0431|0.0431|0.0531|0.0631|0.0731|0.0731|0.0831|0.0731|0.0868|0.087|0.0532|0.0632|0.0532|0.0732|0.0669|0.0569|0.0569|0.0569|0.0569|0.0569|0.0669|0.0669|0.0669|0.0869|0.0788|0.1067|0.0667|0.0667|0.0667|0.0767|0.0667|0.0467|0.0567|0.0867|0.0767|0.0867|0.0767|0.0467|0.0967|0.0967|0.0867|0.0867|0.0967|0.0967|0.1067|0.1367|0.0867|0.1567|0.0867|0.1167|0.1208|0.1314|0.1193|0.1259|0.1283|0.1531|0.1684|0.131|0.1428|0.1559||0.1754|0.1933|0.2208|0.2212|0.238|0.2528|0.2723|0.2881|0.3234|0.3366|0.3762|0.4063|0.457|0.4684|-0.1727|-0.3627|-0.5091|-0.3569|-0.3569|-0.3669|-0.3769|-0.4363|-0.4175|-0.4375|-0.3886|-0.4554|-0.303|-0.283|-0.323|-0.363|-0.3623|-0.4223|-0.3823|-0.4505|-0.3752|-0.3775|-0.3187|-0.2787|-0.2287|-0.2887||-0.1687|-0.2287|-0.1987|-0.2787|-0.2787|-0.2787|-0.2287|-0.1487|-0.2087|-0.2787||-0.4187|-0.4467|-0.3668|-0.3967|-0.3719|-0.4578|-0.3976|-0.482|-0.3838|-0.4236|-0.3795|-0.3995|-0.4225|-0.4571|-0.3671|-0.3671|-0.3171||-0.4371|-0.4971|-0.5318|-0.6081|-0.4933|-0.4433|-0.2533|-0.4433|-0.3933|-0.4133|-0.4633|-0.5333|-0.5827|-0.5562|-0.648|-0.5109
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||-2.5897|-2.8813|-2.8229|-3.1529|-3.5627|-3.5537|-2.4037|-3.3718|0.8454|1.5854||-0.0176|-0.8176|-0.7776|-1.2276|-1.2076|-0.8876|-0.8676|-1.4576|-1.4476|-1.4476|-1.5376|-1.6932|0.0743|0.4343|0.2143|0.6543|0.9743|1.3043|1.7043|1.2905|0.2605|0.4705|0.3905|0.3805|0.8705|0.9105|1.4205|1.5805|1.6105|1.8605|1.8507|-0.2355|-1.0155||-0.3055|-0.2955|-0.5155|-0.4755|-0.5005|-0.5255|-1.3455|-1.2755|-0.8955|-1.3005|-1.5045|-1.1847|-1.2147|-1.0447|-1.0147|-0.8647|-0.6747|-1.3147|-1.5647||-1.8375|-1.8049|-1.7355|-1.5861|-1.6858|-1.8161|-1.6161|-0.9261|-1.3961|-1.6259|0.0593||0.8793|0.9793|0.9193|1.1193||1.2493|0.8793|1.0893|1.0393|0.8493|0.8193|0.7693|1.1093|1.3393|1.0293|0.9793|1.4593|1.8893|2.102|2.2658|2.0558|1.7358|1.4458|1.7358||1.8067|1.2767|1.1367|0.9467|0.7567|0.7367|0.4867|0.5167|0.7367|0.7267|0.7867|0.8767|0.4567|0.0567|0.2467|0.3267|0.7167|1.0517|1.4767|1.9967|1.9969|2.431|1.311|0.781|0.401|0.281|0.081|0.926|-0.2785|-0.1085|-0.0385|-0.4285|-0.2185|-0.2485|-0.1485|-0.2085|-0.1285|-0.0985|-0.0485|-0.1285|-0.5685|-0.5885|-0.4385|-0.6485|-0.7285|-0.6185|-0.4485|-1.5085|-1.8008|-2.0886|0.9772|1.0572|0.9372|0.9972|1.2772|1.2572|1.0872|1.3072|1.6809|1.2829|1.3679|1.6359||1.4694|1.4665|1.6328|1.8613|1.6713|1.933|2.2273|1.8773|1.9073|1.9573|2.1873|1.9773|1.7173|1.8773|1.6173|1.9173|2.1073|2.1273|2.9473|2.3373|4.2273|3.7376|4.624|-3.1842|-3.7642|-4.0571|-4.5524|-4.7799|-5.3099|1.8246|1.5896|1.9996|2.1862|2.5853|2.0081|1.8601|2.1034|2.331|1.391|1.701||1.451|1.601|1.201|1.341|1.381|1.511|1.501|1.801|1.281|1.321||1.541|1.556|1.881|1.831|1.936|1.831|2.181|2.247|2.8011|2.4123|2.3523|2.6425|2.5825|2.598|2.988|-0.8363|-0.8463||-0.9163|-0.5063|-0.8063|-0.0763|-1.0663|-1.4163|-2.0363|-2.4317|-2.3164|-1.8664|-2.0164|-1.9564|-2.5664|-3.5573|1.742|1.8164
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||-6.7529|-7.7429|-7.7529|-7.8429|-5.9829|-8.8629|-8.6162|-9.5465|-8.6966|-8.3466||-10.4623|-10.2307|-10.4307|-10.4912|-10.8256|-10.8371|-9.1871|-9.7784|-10.8198|-11.3198|-10.785|-9.255|-10.0005|-10.5805|-10.1705|-13.3783|-10.917|-11.817|-11.107|-11.9972|-12.4113|-11.4877|-13.8077|-12.9128|-14.6428|-15.8675|2.5685|0.1685|12.5985|10.4485|11.1604|10.6146|10.4346||11.6211|10.1211|14.1313|-3.431|-7.861|-5.6911|-4.991|-5.9711|-4.671|-6.251|-8.091|-9.771|-12.2784|-7.7484|-4.3884|-4.3884|-4.3884|-5.0184|-6.0884||-7.2534|-4.9584|-4.3084|-5.1084|-3.3484|-5.0384|-2.4284|-1.9684|-3.7784|-5.1184|-8.1784||-8.0865|-7.6825|0.0996|0.1496||1.0196|0.6296|1.9996|2.8096|2.0596|2.9696|3.4796|5.1296|4.5796|4.3496|5.1096|2.1846|1.0796|3.1796|4.1496|7.8796|10.0596|10.8296|10.718||11.438|13.0736|-3.3301|-6.5301|-9.1601|-10.2301|-11.5801|-12.8682|-11.693|-13.7164|-11.6609|-10.8509|-12.5309|-13.6276|-12.5176|-6.8476|-14.4876|6.0577|3.9577|4.9977|9.8177|7.5977|8.5277|8.6977|8.7669|9.5869|10.4222|11.6243|9.2763|8.0963|6.8963|5.4763|3.5463|3.8763|5.3463|5.2363|1.6063|3.6663|5.8263|6.4163|6.8363|8.9563|10.0373|10.0405|8.2905|9.5305|7.3705|6.9005|4.6005|2.5105|0.8005|1.0505|1.9705|2.9705|5.0805|2.9705|5.7505|7.0605|5.9205|4.5505|5.8005|8.3705||8.0934|8.2434|8.4284|7.0734|9.5734|11.5567|7.3267|7.9967|8.8267|7.3367|8.2567|7.0067|9.4767|6.2066|5.0966|3.3367|2.2467|8.0867|12.4649|-6.0417|-8.0417|-7.7094|-7.5043|-7.9666|-6.7466|-6.4266|-7.6966|-5.4666|-7.1466|-8.4566|-9.7496|1.5916|0.3416|1.3316|3.6516|2.8216|4.1016|6.3116|3.9716|2.5216||3.7616|2.2716|4.8516|7.0916|7.0216|7.5416|5.3216|5.9516|4.9116|5.6916||7.0616|5.9316|6.3416|4.7016|5.9316|4.5916|9.9016|11.006|7.9787|7.0087|6.8587|7.5287|6.0487|5.7587|7.9787|8.1187|10.7996||9.9104|9.2804|7.9004|10.2659|8.8809|10.5034|8.7734|7.1134|8.6134|9.4234|9.7834|9.8598|12.2311|12.2663|8.1283|9.6501
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||-0.5586|-2.9086|-3.2686|-2.9086|-2.8386|-3.2386|-2.6186|-3.4286|-6.4286|-4.6171||-5.3212|-5.2709|-4.7409|-5.9809|-5.7793|-4.7793|-4.5693|-3.7493|-3.4993|-5.5393|-5.2032|-5.9352|-4.3733|-4.9133|-6.2633|-6.0733|-6.3753|-6.5564|-5.3044|-5.7732|-6.1791|0.4379|1.2279|1.8779|4.2879|4.1779|3.7679|5.5579|5.0679|6.0079|5.5179|6.5079|6.6592||7.2692|5.4024|6.986|7.1897|4.1598|4.6197|5.2898|4.9298|3.0898|1.2398|1.2198|1.4597|1.6298|1.2398|2.1897|2.7198|4.0497|5.3298|3.8398||4.9998|5.9198|5.3098|6.2598|6.3447|7.5219|-3.5091|-5.8791|-3.9291|-3.0591|-4.0491||-5.0743|-4.7409|-5.4115|-5.2076||-5.0976|-5.6876|-6.803|-7.3122|2.2575|2.4475|3.4175|4.5075|5.32|4.8911|4.4977|1.7177|2.4177|3.3577|4.2177|5.8477|4.8557|4.7464|4.9364||5.9432|6.1781|-1.5336|-1.0136|-4.8036|-4.6451|0.0875|0.2675|1.8775|2.0275|3.0375|3.2575|2.6775|2.5575|2.3775|2.1975|2.6175|2.7675|4.1375|4.0975|4.4275|5.5375|4.8275|4.8556|5.6664|5.2064|6.6782|-1.4585|-1.4385|-2.0285|-1.7285|-2.0785|-5.3185|-6.0023|-7.2654|-6.161|-6.759|-3.469|-2.169|-3.199|-3.259|-4.289|-3.789|-4.649|-5.939|-5.549|-5.519|-5.9295|1.5034|2.5734|2.5934|2.9234|2.7534|3.4434|4.9434|3.1334|3.4834|5.3834|5.5334|6.1399|5.5756|4.5656||5.3856|5.4235|5.2935|5.1335|5.7235|6.7235|2.5535|3.1935|5.2535|4.3824|5.0524|5.6996|6.3796|6.4934|4.2664|5.0464|4.3755|4.4467|5.5297|4.9329|3.9829|2.0529|1.9529|3.6629|3.8229|3.6529|3.3429|5.4929|7.0485|3.4475|3.1075|4.8175|4.0675|2.8475|4.5375|4.8175|5.3975|6.165|3.435|2.975||4.345|5.935|5.6023|-2.0631|-2.3131|-2.9031|-3.2831|-1.9531|-1.7131|-3.2831||-4.4131|-4.4231|-2.0431|-2.5931|-1.2631|-1.6131|-0.2931|-2.0831|-3.4131|-2.0831|-2.0031|-3.2431|-4.0431|-3.9765|-3.7765|-4.1265|-2.2665||-4.3165|-4.36|-5.5984|-4.9427|-4.554|-3.464|-4.124|-4.604|-2.514|-2.384|-4.554|-4.154|-4.804|-5.574|-3.814|-3.584
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||0.1971|0.1871|0.2271|0.2936|-0.1112|-0.1412|-0.1312|-0.2112|-0.1712|-0.1612||-0.1212|-0.1312|-0.2212|-0.2886|-0.2639|-0.2626|0.0064|0.0264|0.0864|0.1064|0.1364|0.1264|0.1964|0.1964|0.1964|0.2164|0.2364|0.2564|0.2664|0.2764|0.1664|0.1364|0.2564|0.4364|0.5199|0.3019|-0.0881|-0.1481|-0.1781|-0.1721|-0.1578|-0.1478|-0.1578||-0.1078|-0.1378|-0.0978|-0.0478|-0.1178|-0.1778|-0.1978|-0.2016|-0.1516|-0.1716|-0.1516|-0.1116|-0.0116|-0.0216|-0.0616|-0.0616|-0.0916|-0.1716|-0.1784||-0.1474|-0.141|-0.1673|-0.1675|-0.167|-0.1822|-0.1812|-0.1362|-0.1512|-0.1512|-0.1412||-0.1212|-0.1512|-0.1512|-0.1312||-0.1512|-0.1562|-0.1212|-0.1312|-0.1412|-0.2412|-0.2102|-0.2089|-0.187|-0.167|-0.157|-0.177|-0.247|-0.2828|-0.2098|-0.1998|-0.2659|-0.2631|-0.2591||-0.2406|-0.244|-0.234|-0.264|-0.274|-0.224|-0.184|-0.164|-0.204|-0.224|-0.164|-0.254|-0.2944|-0.2844|-0.3482|-0.3263|-0.298|-0.238|-0.228|-0.238|-0.218|-0.168|-0.058|-0.078|-0.058|-0.098|-0.108|-0.168|-0.238|-0.198|-0.198|-0.218|-0.318|-0.288|-0.248|-0.218|-0.278|-0.178|-0.198|-0.258|-0.278|-0.238|-0.188|-0.158|-0.238|-0.168|-0.258|-0.298|-0.328|-0.408|-0.388|-0.438|-0.498|-0.408|-0.408|-0.368|0.3298|0.1298|0.1898|0.1698|0.2798|0.2198||0.1298|0.1698|0.1498|0.1698|0.1498|0.2098|0.1998|0.2098|0.2998|0.2848|0.2498|0.2798|0.302|0.202|0.182|0.262|0.2353|0.3053|0.2946|0.2546|0.2146|0.2346|0.2346|0.2546|0.3246|0.2246|0.2546|0.214|0.1612|0.2312|0.2374|0.2415|0.2537|0.2437|0.3101|0.2201|0.2301|0.2501|0.3274|0.2382||0.2282|0.1382|0.0882|0.0982|0.1082|0.1182|0.1282|0.1982|0.1082|0.1282||0.1382|0.1282|0.1082|0.1182|0.1282|0.1682|0.2686|0.2112|-0.0573|-0.0773|-0.0973|-0.108|-0.1503|-0.1491|-0.1319|-0.1272|-0.1273||-0.1213|-0.1273|-0.1259|-0.0965|-0.1533|-0.1614|-0.1892|-0.1982|-0.1918|-0.2178|-0.1991|-0.2058|-0.2292|-0.256|-0.2264|-0.1687
01627|20978|/equities/alexanders-inc|R2000GROWTH||24.424|-7.4797|-7.0097|-5.4197|-7.3397|-3.8197|-5.3097|-11.3797|-20.0397|-22.9597||-21.836|-27.1795|-21.6414|-20.9314|-21.7414|-18.9414|-19.4514|-16.1914|-15.0914|-18.4514|-13.0014|-13.4014|-15.2714|-14.5614|-15.4714|-12.2814|-11.9014|-13.5314|-17.5214|-25.7214|-26.3771|-24.4548|-23.3548|-25.1248|-26.1248|-17.9448|-18.5048|-22.8748|-23.0948|-19.0248|-22.4948|-27.8848|-31.4248||-28.0689|-34.3789|-31.9189|-28.1689|-35.1189|23.0624|24.1412|20.7212|22.068|20.6875|19.3275|17.7175|12.2775|13.9775|14.4075|17.4675|20.0575|24.5463|22.015||23.8678|20.5083|22.5654|15.8054|18.1054|17.5354|22.1904|15.1477|18.9745|-1.258|-7.128||-8.048|-7.088|-6.298|-7.828||-7.828|-11.468|-10.808|-9.488|-7.428|-6.678|-9.188|-9.728|-7.728|-9.698|-12.738|-9.998|-12.518|-14.168|-9.798|-10.168|-12.548|-12.428|-14.058||-13.848|-13.718|-15.288|-18.438|-23.035|-22.5924|-19.185|-24.3603|-22.9242|-21.4301|-18.73|-14.84|-16.9101|-7.8301|-11.59|-6.7101|-10.2501|-15.0701|-18.6501|-22.7615|-25.4548|2.8356|8.5156|6.4256|3.6956|5.5456|4.0756|8.3856|7.7556|4.1856|8.7956|4.8556|4.2256|0.7656|10.6556|12.2556|10.8256|12.1156|15.3356|11.1156|9.4356|6.3756|5.2356|7.2056|9.3356|5.9756|11.9856|6.0856|4.1856|8.1256|5.4156|8.0356|14.5056|16.0756|20.3304|-1.031|-1.491|-4.361|-4.761|-9.121|-11.321|-11.111||-8.881|-8.751|-4.141|-8.581|-9.111|-9.411|-16.981|-17.6918|-17.2918|-19.6918|-20.9018|-16.2618|-13.0618|-18.3118|-23.7218|-23.8052|-21.5952|-20.1252|-20.0852|-41.3702|2.4923|8.4323|9.6023|15.7023|12.9623|16.0223|18.5976|17.1707|20.2044|16.7977|13.5005|16.4138|15.8637|13.6741|17.9335|15.6472|17.1241|13.6068|13.8068|15.9468||15.7426|14.1226|10.9826|8.5426|7.8726|5.7426|0.9526|9.0326|11.3926|8.8626||11.1626|10.1026|9.6826|8.2226|9.8626|14.5926|12.6726|15.7526|13.7068|11.2368|14.9768|15.8778|18.6684|16.7182|16.2933|14.6344|12.6244||8.2444|10.3144|12.4344|12.3944|15.2144|16.4444|18.3882|16.0119|16.0719|16.5019|16.3585|15.4204|16.4104|12.4204|16.4904|18.4758
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||5.6481|6.4298|6.0381|6.4078|6.3778|6.8178|6.0478|6.8478|7.8686|6.7786||8.5417|8.0414|8.6396|-3.5052|-3.9852|-2.3752|-1.1552|-4.2852|-2.9252|-1.9452|-1.0852|-6.7952|-6.6525|-7.1025|-8.6286|0.1022|1.4822|3.0822|2.5322|3.5922|4.4522|5.7322|2.6122|1.7822|2.5722|3.1422|5.2722|5.5399|5.5299|6.5199|6.6031|5.8631|5.3531||4.8831|5.5631|6.0431|6.5431|6.8204|6.5904|3.4204|5.8004|6.9204|5.9031|3.6331|4.2131|2.4231|3.2831|4.1831|3.5831|7.0531|5.3431|4.0331||4.2631|5.8231|4.8731|3.0431|2.8531|1.4731|0.9631|3.5231|0.6031|2.0531|2.0931||3.3431|2.9131|4.4831|4.9631|5.1531|5.1531|5.1831|4.4931|3.1931|2.2231|3.3031|3.6131|4.5331|6.1631|6.8384|5.8075|5.3875|6.0075|6.495|7.8942|6.2042|3.7742|4.6842|6.7542||7.3978|5.7178|7.2156|7.217|5.027|6.697|7.8303|5.6884|6.6284|-3.186|-2.436|-2.466|-3.886|-4.306|-4.456|-5.266|-5.8719|-6.1754|-5.3354|-6.0893|-6.1957|-6.0212|-5.4012|-6.2212|-7.2412|-7.778|-8.128|-8.7678|-10.0198|-11.2853|-9.6975|-10.1975|1.5466|6.7316|8.2616|5.9616|6.7716|7.9068|5.5768|3.2968|2.7868|5.3468|6.4668|9.1348|-1.7526|-2.5226|-2.4926|-3.6626|-5.4026|-3.7626|-4.2926|-3.9026|-2.5726|-4.5726|-4.4026|-5.0026|-4.987|-4.987|-5.157|-4.127|-2.187|-3.447||-3.917|-3.287|-2.097|-2.787|-3.237|-1.077|-1.977|-2.167|-6.447|-5.42|-6.0361|-5.7568|-6.2582|-6.0382|-6.928|-6.9811|-8.1446|-4.9246|0.7274|0.7374|0.1074|0.7974|1.5774|1.0174|0.8374|2.6974|2.8574|3.4574|3.7274|4.8674|4.4674|6.6074|6.654|5.4936|6.6949|5.9022|7.2402|7.0269|4.5652|5.8052||6.3152|5.8752|4.0852|5.7452|6.1352|5.8934|6.2234|3.8234|3.6934|4.4534||6.7334|2.1328|3.1128|3.4328|4.3028|3.9928|5.4028|5.0528|5.2128|6.8794|3.4494|3.5694|2.3894|1.6394|2.4694|1.4894|3.0994||2.6294|3.0894|3.3494|4.1694|2.7894|3.1794|3.4594|3.1694|4.0294|5.0894|3.2994|3.6194|2.3294|1.9394|5.1994|5.736
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||-3.7316|-5.5016|-5.139|-1.679|-1.659|-3.029|-2.179|-2.679|-4.739|-5.4717||-5.5852|-5.571|-5.241|-5.611|-4.721|-4.191|-3.121|-3.061|-4.261|-6.251|-5.4639|-5.6639|-3.7339|-3.6639|-4.2239|-3.1539|-3.1739|-4.0139|-6.3139|-6.4174|-7.8894|-7.5693|-7.2475|-6.6078|-9.257|-6.6278|-7.0931|-5.5131|-5.9031|-3.5131|-3.1531|-3.4131|-2.9531||-1.5631|-3.0631|-2.1831|-1.6931|-2.6531|-2.3931|-4.1031|-3.2231|-4.6131|-4.3431|-5.0431|-4.0431|-5.2331|-5.6431|-5.1431|-4.5231|-5.1531|-7.9331|3.8892||6.1492|7.4092|6.1847|5.8388|7.967|-1.0636|-2.5536|-5.5536|-3.6136|-3.2136|-3.9736||-4.6736|-4.1636|-3.8336|-3.2736||-4.0136|-4.9436|-5.2036|-4.1736|-2.9936|-3.8336|-3.2136|-3.3036|-3.0036|-2.1836|-3.5936|-5.4736|-4.9836|-4.7936|-4.4436|-3.7536|-4.2736|-4.6736|-4.1536||-3.8236|-4.6936|-5.9736|-6.6736|-9.9136|-11.8218|-9.9636|-15.9407|-6.5472|-8.3419|-7.9954|-7.6754|-7.6054|-7.4254|-9.4154|-9.0244|-8.9144|-9.889|-10.3414|-10.9734|2.2596|2.7496|2.4396|3.2896|2.9196|4.6196|9.7096|8.3573|6.7888|5.9688|5.6388|4.5088|3.2288|3.7488|7.3488|6.8936|4.0936|4.1936|5.0036|6.7317|6.7684|4.3784|5.0684|4.4884|2.6284|2.5784|2.7434|3.3484|3.4284|3.5784|0.5684|1.4284|2.7584|2.0184|4.0784|2.2584|0.6584|2.2884|3.3184|3.6484|1.2184|2.2084||4.1684|5.6384|6.1584|6.2449|7.241|9.0426|-3.7549|-2.6249|-1.9949|-2.4949|-2.8399|-3.2949|-1.6649|-3.3649|-6.8249|-8.0455|-6.1155|-4.2055|1.9437|1.9537|1.8437|3.5537|4.1587|4.53|4.3747|4.9513|4.8572|5.3072|5.4697|4.5131|4.7231|4.9331|4.1131|3.9931|4.9631|5.1131|5.4331|6.3086|4.6686|3.6986||5.4686|5.1686|4.1586|2.1586|3.8886|3.4686|2.6986|3.5886|2.9736|1.1886||0.8486|0.5086|1.1286|0.3586|2.1586|2.2186|4.5186|3.9641|3.4441|2.7041|2.6641|2.6742|0.7441|2.1042|2.9041|2.7642|4.2642||2.6042|3.0241|3.5541|4.8542|5.0741|6.0241|4.7541|5.1241|6.6141|6.2354|6.1044|6.7179|-1.8371|-1.7871|-2.3171|-0.5671
01632|16120|/equities/forrester-research|R2000GROWTH||0.8295|0.9539|0.991|-0.1385|-0.3785|-0.8085|-0.9392|-0.9673|-0.8473|-0.6773||-0.8073|-0.9992|-0.9229|-0.9129|-1.0538|-0.944|-0.994|-1.0939|-0.898|-0.918|-0.858|-0.738|-0.708|-0.628|-0.908|-0.648|-0.598|-0.538|-0.578|-0.418|-0.548|-0.648|-0.688|-0.878|-0.898|-0.798|-1.318|-1.358|-1.348|-0.738|-0.998|-1.108|-1.268||-1.268|-1.4839|-1.3021|-1.2022|-1.1222|-0.9095|-0.8995|-0.9595|-1.4067|0.6|0.58|0.41|0.31|0.35|0.55|0.47|0.52|0.54|0.39||0.62|0.8|0.8022|0.7912|0.8112|0.7912|0.9698|0.9621|0.9551|0.9948|0.9948||1.1742|-0.0745|-0.2445|-0.4745||-0.5145|-0.6345|-0.5745|-0.3145|-0.3645|-0.4745|-0.5045|-0.5445|-0.5945|-0.5045|-0.6045|-0.7945|-0.9645|-1.2194|-1.2455|-0.9776|-1.1176|-0.7676|-0.8776||-0.9476|-0.8976|-1.1076|-0.9476|-1.4276|-1.242|-1.2178|-1.5092|-1.2625|-1.104|-0.984|-1.134|-1.344|-1.4467|-1.4931|-1.2031|-1.4331|-1.3331|-2.0859|-1.251|-1.3995|-1.0094|-0.9694|-0.5594|-0.5994|-0.4394|-0.7194|-1.0494|-1.2494|-1.3869|-1.4251|-1.2107|-1.4635|-1.6256|-1.3312|-1.2212|-1.7812|-1.7069|-1.3901|-1.9749|-1.7021|0.6312|0.3912|0.5012|0.2712|0.4612|0.3112|0.7412|1.0412|1.2412|1.3432|1.0541|0.9291|0.7841|0.5741|0.4241|0.4241|0.5041|0.3441|0.2741|0.1841|0.1541||0.3041|0.2241|0.2741|0.3341|0.4341|0.6241|0.0341|0.1741|0.0041|0.0641|0.1441|0.3041|0.7641|0.4941|0.4341|0.5441|0.7241|0.8241|0.9741|0.9241|1.5041|0.3041|0.2641|0.9741|1.3641|0.9441|1.2641|1.8829|1.3644|0.6144|0.2144|0.2344|0.2744|0.1844|0.5344|0.4844|1.0044|0.8344|1.2544|1.1844||1.4844|0.8344|0.9244|0.5544|0.4844|0.4844|0.3144|0.3144|0.3144|0.2044||0.3844|0.4444|0.5544|0.6744|0.9944|1.5044|1.6044|1.3964|1.3964|0.8664|1.0264|1.0864|0.9764|1.3464|1.4364|1.2664|1.4264||1.6229|1.6602|1.6502|1.8756|1.7456|1.7556|2.52|1.43|1.6|1.89|1.53|2.14|-0.5013|-0.9413|-0.9313|-1.1013
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||6.034|5.1298|5.542|4.8904|3.9987|3.3221|3.6124|3.2868|2.6931|2.8131||2.3331|2.4631|1.7831|0.4531|1.6731|2.1931|2.9331|-0.1287|-0.9287|-1.9687|-1.1587|-1.6587|-1.5687|-1.3587|-1.2787|-1.5887|-1.1887|-2.6687|-2.9387|-3.2292|-3.6524|-3.6985|-3.6285|-2.5385|-3.1085|-2.1785|-1.4885|-2.0685|-2.2785|-1.7385|-1.8485|-1.7685|-1.4085||-1.4685|-3.4485|-3.1585|-4.0185|0.0371|0.4221|1.5721|1.3321|1.3321|1.4221|1.1621|1.5621|1.5321|1.3121|1.0021|1.0921|2.2321|2.2872|0.9872||1.8272|2.0155|2.0076|2.1676|2.4428|2.3028|2.1828|2.2028|2.8328|-0.5758|-1.2658||-2.1158|-2.1198|-2.0925|-2.2207||-2.1507|-2.2307|-2.0507|-2.0207|-2.2607|-2.3107|-2.1907|-2.2707|-2.0107|-0.6607|-0.1407|-0.5807|-0.7007|-1.1207|-0.8807|-0.6407|-1.7107|-2.3607|-2.0807||-2.1007|-1.7807|-2.6207|-3.7207|-4.1907|-3.8207|-4.5607|-5.493|-5.2947|-5.636|-5.476|-6.2376|-6.5585|-6.1585|-7.0506|-4.0656|-5.1665|1.5639|1.2239|1.2639|1.8539|2.9039|3.7139|3.4139|2.4839|1.7389|4.4839|5.1139|4.1399|4.6699|5.1721|-0.9535|-1.6535|-5.4235|1.9523|1.4823|0.6323|1.5923|1.7723|0.9423|0.5423|1.5123|1.2623|2.0223|2.3023|3.6823|3.4623|4.6591|2.5891|3.4391|2.0691|2.4591|3.3591|2.3991|3.1291|2.5691|1.8591|2.5291|1.9191|1.9191|1.7591|2.2291||2.7391|3.8891|4.0679|4.4082|3.758|5.0866|-1.4299|-1.8699|-1.7549|-1.7199|-1.6499|-1.0899|-0.4899|-0.8499|-2.8699|-2.3199|-3.4599|-2.5164|-2.6464|-2.5864|-3.8964|-4.3613|1.4289|1.8289|2.4789|1.7089|1.8989|2.9389|2.6789|3.3089|4.1471|3.7235|3.1535|2.6835|2.3335|3.1835|3.5835|3.2437|3.6037|2.2037||3.4287|4.1445|4.0556|3.1656|3.3497|3.483|3.5713|3.7226|2.7026|2.4326||2.7126|2.1126|1.9926|1.0026|3.1126|3.3926|3.6352|4.1624|2.7459|2.5759|3.1959|2.7259|1.1259|0.9959|1.1559|1.3059|1.3559||0.5059|0.8859|1.0259|2.2859|2.3859|2.9159|3.2359|4.1259|4.7543|4.2623|-1.2459|-2.3359|-2.9459|-3.2559|-2.7159|-2.0959
01634|41007|/equities/national-research-corporation|R2000GROWTH||2.2174|2.4337|2.6537|1.8537|1.6287|1.2937|1.8637|2.0737|2.1028|2.3928||2.3304|2.5104|2.1504|2.3104|2.3004|2.6904|2.3504|2.6104|2.6804|2.4904|2.4804|2.7404|2.9004|3.3916|3.006|3.1966|2.8568|3.1168|-0.9079|-1.2879|-1.8379|-2.7579|-2.4879|-2.0279|-2.4679|-2.4379|-2.9479|-3.3879|-3.4437|-2.2737|-3.4937|-3.6624|-4.1102||-4.6816|-4.7071|-4.6467|-4.3644|-4.4346|-4.223|-4.233|-5.9158|-5.0737|2.1091|0.5491|0.2591|0.0191|0.5591|1.0141|1.2791|2.2191|2.6891|2.0991||2.9568|2.5958|2.4157|2.6663|2.9053|2.4776|2.6071|2.0171|2.4171|1.9171|1.1471||1.8871|1.7671|2.2114|1.9014||2.0514|2.3317|2.2017|2.0217|2.6217|2.5553|2.6104|2.7267|2.3667|2.1467|1.6517|0.7667|0.5767|0.5967|1.0467|0.8967|0.9267|1.5167|1.7167||1.9967|2.7467|2.366|3.0281|2.4487|2.3266|2.2696|2.8457|2.0557|2.3657|2.3169|2.3029|1.8529|2.2946|2.3602|2.4053|2.1991|1.761|1.871|1.611|1.961|2.5934|-1.4511|-1.2111|-1.2111|-0.9711|-0.7811|-0.9411|-1.2611|-1.1911|-1.4211|-1.3511|-1.6574|-1.6574|-1.6247|-1.8235|-1.7503|-1.7284|-1.9492|-1.6992|-1.9313|-1.8963|-2.2606|-2.124|-2.2311|0.0033|0.1233|0.6733|0.2533|1.3433|1.3633|1.5133|1.6567|1.5763|1.7663|1.8188|2.1339|1.8711|1.5211|1.0811|0.8511|1.1911||0.8111|0.7711|1.6011|1.5011|1.3811|1.4911|0.6311|1.8411|2.3422|1.6822|1.4822|1.1722|1.7422|2.1066|1.7885|2.1822|-0.0113|-0.5413|-0.8913|-1.0413|-2.1213|-2.4897|-2.3994|-2.5749|-1.9221|-2.2643|-2.0343|-1.4243|-1.9943|-2.1516|-2.539|-2.2713|-2.3321|-2.3234|0.0316|0.6116|0.9266|1.3916|1.5216|1.1216||1.6616|1.1916|1.3216|1.4516|1.3216|0.8416|1.4916|1.8916|1.9826|1.5326||1.8126|1.7936|1.9562|1.5647|1.5547|1.6022|2.0627|2.0074|2.0294|1.8732|1.7274|2.0074|1.8305|1.5605|1.8205|1.3505|1.6905||1.7294|1.9294|1.5294|1.9394|2.1094|2.2699|2.443|1.885|1.935|2.5245|1.8813|2.3113|2.3147|-0.371|-0.281|-0.291
01635|16540|/equities/liquidity-service|R2000GROWTH||2.1852|2.1586|2.8254|2.899|2.8497|2.724|2.604|2.284|2.6622|2.7958||-0.2173|-0.5173|-0.8073|-1.5973|-1.8873|-1.5773|-0.8973|-1.2873|-1.4373|-2.7373|-2.9573|-3.6566|-3.4666|-3.6966|-4.0796|-4.4701|-2.4589|-1.4589|-1.1289|-1.7289|-1.0589|-1.2289|-1.4189|-1.6989|-2.0889|-2.2789|-2.4589|-3.0189|-3.2469|-2.1319|-2.1969|-2.2369|-2.9869||-3.2469|-3.7069|1.0431|2.5431|3.0845|2.5661|3.0061|1.5261|1.5561|2.6961|-0.4093|-0.2593|-0.6993|-0.4093|-0.7593|-0.6093|-0.4093|-0.5193|-1.1593||-1.1093|-0.5793|-0.7593|-0.6993|-0.7993|-1.1093|-1.1893|-1.4693|-1.4493|-1.7293|-2.8193||0.5752|1.6752|1.9452|1.4152||1.1252|1.2352|1.1052|1.8052|1.9852|1.7752|2.2752|2.1952|2.4497|2.5191|2.8515|2.8855|2.4522|2.6619|2.6271|3.0799|2.396|2.816|3.016||3.186|4.3008|3.5676|4.2239|2.0902|-1.9775|-2.0775|-2.3975|-1.4775|-1.4175|-0.7875|-0.9075|-1.3275|-1.9875|-2.7689|-1.8639|-2.2239|-2.0384|-1.6984|-1.8584|-2.1184|-1.4984|-1.5584|-0.8184|-1.0784|-1.5084|-1.5184|-1.8184|-2.4284|-2.6077|-2.3677|-1.9277|-1.6877|-2.7977|-2.8027|-2.885|-3.1005|1.0544|1.4844|1.0444|1.3944|1.3944|1.4744|1.2644|1.3444|1.5244|1.4444|1.8544|1.7344|2.2044|1.7144|2.4547|2.3475|2.0183|2.229|2.4939|1.7739|2.3939|2.2039|2.5196|2.3618|2.1118||2.5818|2.4417|2.4317|2.6417|2.7417|3.3458|2.853|2.163|2.193|2.453|2.053|2.873|2.803|1.643|1.213|0.623|0.323|1.503|1.063|0.923|0.133|0.533|0.893|1.183|0.863|1.493|1.763|2.783|-0.5074|-0.6674|-0.3874|-0.0274|-0.7274|-0.8474|-1.0274|-1.2574|-0.7874|-0.5974|-0.6274|-1.0374||-0.9674|-1.0674|-1.4274|-1.5974|-1.5374|-1.5074|-2.0274|-1.5674|-2.2274|-2.3082||-2.3924|-2.3704|-2.2104|-2.4004|-1.6104|-1.4604|-1.1204|-1.0204|-0.9704|-1.3104|-1.3504|-2.6004|-2.9166|-3.0679|-3.2626|-3.728|-4.0552||-4.3263|-3.7464|-3.8849|-4.0399|-4.3199|-4.9143|-4.8052|-4.2052|-4.5752|-6.2741|-6.0316|-3.2416|-1.5053|-1.1853|-1.4053|-0.9653
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||-13.4016|-9.9816|-9.7316|-10.7316|-10.8416|-14.0516|-16.0616|-9.9316|-12.4316|-10.3016||-17.0816|-18.5965|-15.7865|-21.0908|-19.8383|-19.6293|-17.6984|-21.1835|-19.3389|-22.4483|-15.0917|-14.8317|-12.5617|-18.3417|-20.3417|-18.4117|-18.9517|-18.9117|-15.4017|-20.8717|-22.3317|-18.7417|-18.9217|-17.1517|-21.6917|-18.9963|-22.9063|-20.4563|-16.8263|-15.0563|-5.4663|-13.9263|-19.1663||-22.0763|-24.0863|-26.2079|-20.5079|-15.1779|-19.5779|-28.7379|-29.1943|-17.9417|-25.1517|-25.3841|-24.0844|-19.5744|-14.1844|-20.9244|-23.7266|2.2826|9.0226|17.1126||20.925|21.2207|18.2222|16.4422|17.2352|20.207|14.5506|11.2902|15.145|16.0111|-3.407||-6.787|-6.717|-5.227|-4.997||-2.727|-0.397|-1.167|-7.307|-11.297|-12.927|-9.567|-8.437|-6.737|-3.917|-5.787|-5.667|-5.667|-6.197|-5.017|-9.917|-11.737|-9.487|-6.597||-6.927|-7.647|-8.587|-13.557|-18.0143|-14.6493|-14.9593|-17.0649|-15.7937|-19.0544|-16.4956|-16.6056|-14.0156|-15.3156|-21.1107|-19.4213|-12.0742|-11.1942|-11.6942|-13.9942|-11.0842|-12.5142|-11.6142|-11.1142|-12.9742|-17.9942|-11.6742|-15.6442|-19.1742|-19.816|-20.8315|3.2572|4.2372|2.5872|6.5072|13.6272|13.2689|11.4288|11.5282|11.734|13.0007|12.1058|10.002|11.8615|11.6967|8.6767|11.3967|10.1948|10.2448|13.372|10.6999|12.4603|10.1364|9.3849|8.4606|6.4506|5.3506|4.9306|5.6006|4.3806|5.2906|6.8806||6.6306|9.3006|8.7106|8.8406|7.6906|7.5006|5.5706|5.0606|4.8106|9.5306|9.2906|9.9106|12.2285|12.643|9.1339|10.9377|7.7554|7.6054|8.0754|8.1754|5.3854|7.3754|6.6854|5.7654|8.0354|8.4454|7.3354|7.4554|4.0954|7.4554|7.9349|10.5438|9.1509|7.561|8.733|9.1051|7.3866|7.1366|5.4566|5.8966||5.7766|4.3966|4.1866|7.5666|7.1654|2.6554|3.6554|2.0954|4.9554|5.4077||4.4577|5.7421|4.0672|4.6803|4.5544|3.7144|2.6144|3.9044|3.7844|4.0613|4.6159|4.2337|4.4336|3.3157|2.8557|3.7557|4.5457||4.0317|3.2217|2.3517|3.7617|3.1517|3.2317|2.4117|1.5517|1.8017|1.9517|1.6317|2.2417|4.0817|4.4715|4.1215|4.5315
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||1.4221|7.8021|6.2921|7.3521|9.9021|6.8621|3.5521|4.8021|8.7021|9.7129||9.8129|6.5929|7.5629|8.8229|11.2548|10.1534|10.2426|11.1751|6.9538|11.1438|8.0765|9.5188|6.9258|7.1058|8.6961|8.0161|7.8738|4.9838|3.9338|5.8238|6.9238|9.7387|6.4756|7.7753|5.0503|3.0103|0.9103|3.4103|3.0903|5.1303|4.6903|4.6103|5.4103||5.4734|4.0234|5.0434|4.9363|4.9363|6.592|5.9872|5.878|-0.7077|-2.2277|-2.2177|-3.4877|-3.7177|-4.8777|-5.1277|-4.7477|-3.9677|-2.3577|-3.1077||-3.0877|-1.3177|-1.5977|-2.6477|-3.0577|-2.7977|-2.1877|-3.9977|-4.2577|-2.6977|-4.1377||-4.8177|-4.7309|-4.8409|-5.2509||-5.02|-6.1682|-7.088|-5.7187|-5.7896|-5.7724|-6.2914|0.4615|0.7415|2.0115|3.0315|3.2015|3.2415|3.8115|4.1915|4.7815|6.2115|7.3115|6.9639||6.9336|7.1836|6.7936|6.4436|4.5736|6.2836|8.4536|7.3696|7.1474|4.4774|4.4174|7.4374|7.9027|5.7327|5.3327|2.2127|5.1127|5.7927|4.5627|5.0127|5.5327|4.2227|5.4427|4.7105|6.6355|4.2287|2.4887|3.1687|2.6487|1.3987|2.8587|3.4787|3.0087|0.6287|3.5287|4.3687|2.5087|2.5887|1.6687|2.5487|2.2587|2.7687|3.1387|4.5187|5.1887|4.6687|5.3601|4.5453|4.2953|4.9553|4.5953|4.7553|2.7153|2.1453|3.0653|2.5953|5.5253|2.8453|3.2053|3.4853|4.4253|5.261||5.1632|4.3932|6.022|4.7439|5.6523|-0.6572|-1.7272|-0.1072|-1.7572|-1.8772|-2.8472|-3.6372|-3.0372|-3.7172|-4.6272|-4.7476|-4.9845|-6.9445|-3.5597|-3.5097|-4.6058|0.7119|1.3119|2.2019|1.3819|0.7619|0.7319|1.9419|1.5819|1.7219|1.2519|1.6619|2.0719|3.8519|3.5619|4.3919|5.2666|4.444|4.0522|3.8328||4.5467|4.6157|3.8417|2.2117|2.2817|2.2317|2.6217|2.4517|2.2617|3.5517||3.2116|4.0206|4.3829|3.2516|3.5826|3.4968|3.1442|2.1055|2.2655|2.1955|1.8155|2.6155|2.7555|2.3555|2.7655|2.4655|3.2355||3.37|3.7929|1.9329|2.4729|2.6363|3.0859|3.7544|2.9393|2.6748|2.5503|2.7725|2.8984|3.5995|-0.2435|-0.2835|-0.7835
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||1.2513|0.9913|1.1135|0.9841|0.8786|0.8186|0.8486|0.8786|1.0624|-0.1717||-0.3817|-0.5517|-0.7617|-0.8917|-1.0317|-1.0213|-1.0578|-0.9878|-0.8278|-0.9478|-1.1178|-1.2353|-1.2831|-1.3896|-1.3362|0.1185|0.3085|0.6385|0.7285|0.9785|0.9585|0.8585|0.4885|0.4785|0.8485|0.3185|0.1985|0.0185|0.4485|1.0285|1.2985|1.4661|-0.1437||-0.8437|-1.0637|-0.8937|-0.7137|-0.9737|-0.7637|-0.5637|-0.3937|-0.6637|-0.3337|-0.6837|-0.8444|-0.7983|-0.8065|-0.8483|-0.807|-0.8719|-1.0419|-1.0521||-0.9488|-0.9386|-0.9486|-0.8901|-0.9001|-1.1393|-0.9316|-0.9316|-1.1748|0.5287|0.2787||0.5487|0.7587|0.9054|0.8754||0.7554|0.8654|0.7054|0.7054|0.7054|0.8154|0.8654|1.0554|1.0854|1.1891|1.0365|1.3571|1.158|0.8883|1.1392|1.1014|0.9114|1.0614|1.1368||0.9568|1.1468|1.3323|1.3237|0.9074|0.9974|1.0174|0.7074|0.6874|0.8574|1.1074|0.6874|0.9774|-0.5681|-0.8381|-0.6281|-0.6881|-0.5881|-0.5081|-0.5781|-0.3581|-0.5081|-0.4681|-0.2781|-0.4581|-0.5681|-0.6681|-0.8881|-1.0596|-1.0134|-1.0626|-0.7326|-0.7126|-0.8826|0.3332|0.3332|0.3732|0.3732|0.5132|0.2732|0.7132|0.6832|0.7832|0.7732|0.5232|0.5232|0.3732|0.3232|0.8432|0.9228|0.9292|0.8561|1.0784|1.0084|1.0606|0.6506|0.8306|1.0157|0.7778|0.7797|0.8372|0.9134||0.8599|0.8599|0.7899|0.9499|1.1167|1.1508|0.9775|0.8575|1.1075|1.0475|1.1975|1.1775|1.3475|0.9375|0.8575|0.6275|-0.5042|-0.5842|-0.5242|-0.4942|-0.8742|-0.5841|-0.7185|-0.8159|-0.5659|-0.4659|-0.3059|-0.3659|-0.6059|-0.6659|-0.6559|-0.5759|-0.6959|-0.7559|-0.4659|-0.7159|-0.7743|-0.8323|-0.8131|-0.9231||-0.7895|-0.8362|-0.8262|-0.6962|-0.5862|-0.6762|-0.9862|-1.0007|-0.7207|-0.9907||-0.9607|-1.0358|0.0738|0.1338|0.3988|0.8738|1.1836|-0.2792|-0.5492|-0.4292|-0.5592|-0.3992|-0.5592|-0.4192|-0.3942|-0.5092|-0.4592||-0.8292|-0.7592|-0.7592|-0.5592|-0.6392|-0.7992|-0.6092|-0.8892|-1.0092|-1.1792|-0.6992|-0.8392|-0.3992|-0.6492|-0.7692|-0.923
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||0.1831|0.2429|0.1921|0.2012|0.2035|-0.1367|-0.1375|-0.1626|-0.1626|-0.1499||-0.1599|-0.1599|-0.1799|-0.1799|-0.1999|-0.2107|-0.1952|-0.2202|-0.2052|-0.2511|-0.2345|-0.2656|-0.2546|-0.2446|-0.2246|-0.2046|-0.2746|-0.3229|-0.2866|-0.3378|-0.2778|-0.2678|-0.3178|-0.3878|-0.437|0.278|0.288|0.3039|0.2756|0.1956|0.2856|0.2356|0.2656||0.2826|-0.0371|-0.0471|-0.1871|-0.1471|-0.1671|-0.2071|-0.1532|-0.1732|-0.1752|-0.1914|-0.1514|-0.1414|-0.1014|-0.0714|-0.1014|-0.0614|-0.1314|-0.1514||-0.1214|-0.1014|-0.0914|-0.1014|-0.0614|-0.0614|-0.1414|-0.1214|-0.1814|-0.1714|-0.1948||-0.1848|-0.1948|-0.208|-0.188|-0.188|-0.188|-0.218|-0.208|-0.238|-0.2189|-0.2089|-0.1989|-0.2189|-0.2789|-0.2289|-0.2293|-0.2431|-0.2728|-0.2545|-0.2145|-0.2566|-0.2624|-0.2593|-0.2573||-0.2475|-0.2833|-0.2633|-0.2528|-0.2828|-0.2228|-0.2431|-0.2617|-0.2717|-0.2896|0.032|0.022|0.042|0.042|0.112|0.122|0.142|0.222|0.162|0.182|0.172|0.242|0.322|0.262|0.122|0.102|0.122|0.152|0.112|0.162|0.152|0.162|0.162|0.162|0.262|0.2205|0.1905|0.2305|0.2505|0.1805|0.1705|0.1405|0.1805|0.2405|0.1705|0.2205|0.2312|0.2202|0.2486|0.2377|0.1183|0.1483|0.0983|0.1083|0.1183|0.1283|0.0783|0.0883|0.1583|0.0683|0.0783|0.0983||0.1083|0.0883|0.1183|0.1383|0.1583|0.1683|0.1083|0.1083|0.0983|0.1083|0.1283|0.1383|0.2283|0.2583|0.2948|0.4397|-0.2226|0.0435|0.1035|0.1135|0.1135|0.1035|0.1535|0.1635|0.1835|0.2038|0.1838|0.1238|0.1538|0.1338|0.1138|0.1238|0.1238|0.1038|0.1338|0.1138|0.1938|0.1738|0.1738|0.1838||0.2738|0.2639|0.2807|0.2326|0.2126|0.1526|0.1226|0.0626|0.0626|0.1026||0.0726|0.0526|0.1126|0.1626|0.2226|0.2826|0.3226|0.2926|0.3726|0.3481|0.3581|0.3081|0.3081|0.0881|0.0781|0.1581|0.1281||0.2681|0.2481|0.2481|0.2581|0.2381|0.2381|0.2481|0.2781|0.1205|0.0905|0.0405|0.0905|0.0505|0.0905|0.1705|0.2505
01640|1088201|/equities/arlo-technologies|R2000GROWTH||1.774|-0.3361|-0.6461|-1.2361|-1.4361|-2.0361|-2.2748|0.1589|0.7089|0.4289||0.5889|0.6689|0.7889|0.2189|0.0189|0.7789|1.2789|1.4789|1.2589|0.9089|1.4089|0.7489|0.6489|0.4289|0.1589|0.0689|0.5689|0.3589|0.6289|0.4589|0.7889|1.5989|1.6489|1.8489|2.2489|-0.7555|-1.1855|-1.4855|-1.6755|-1.6183|-1.6083|-1.7483|-1.5683||-1.8083|-2.2254|-2.3865|-1.6362|-1.5262|-1.6062|-2.0566|-1.3366|-1.3566|-1.5321|-1.6521|-1.3409|-1.7205|-1.4996|-1.4447|-1.8211|-0.8911|-1.1611|-1.4111||-0.7211|-0.8211|-0.8811|-0.9911|-1.2711|-1.4708|-1.2108|-1.1408|-1.4108|-1.2208|-1.8208||-1.1623|-1.2523|-1.0423|-0.9923||-1.1223|-1.2223|-1.2123|-1.1023|-1.2223|-1.8223|-1.6423|-1.8364|-1.1864|-0.8264|-0.8964|-0.9064|-1.0564|-0.7464|-0.8664|-0.9864|-1.3664|-1.0364|-0.7564||-0.8964|-1.1564|-1.6764|-1.9364|-2.6054|-2.2963|-2.5036|-2.6215|-2.7858|-2.5943|-2.3914|-2.5614|-2.2014|-3.3594|-2.544|0.0451|0.0851|1.3051|1.6751|1.2651|1.6751|1.5951|1.5551|1.7751|1.9144|1.7324|1.5714|1.6214|1.0514|1.1914|1.4114|0.9814|0.6914|0.1814|0.8614|0.7714|0.4014|0.6814|0.7614|0.5914|0.4314|0.4614|0.6514|0.5314|0.4214|0.5614|1.5014|2.1446|1.7112|1.6512|1.7772|1.6772|1.3472|1.0972|1.0072|0.5872|1.1772|1.7572|1.8915|2.0015|2.1715|2.313||1.783|2.223|1.953|1.603|1.363|1.913|1.213|1.033|1.153|1.483|0.843|0.973|1.623|2.513|1.573|1.083|0.803|0.473|0.433|0.483|0.133|0.573|0.663|0.473|0.713|0.603|0.783|1.163|0.563|0.623|0.723|0.613|0.583|0.543|0.573|0.093|0.663|0.853|1.003|1.073||1.973|1.303|1.513|1.333|1.543|1.733|1.133|1.173|1.033|1.483||1.603|1.653|1.7944|1.6344|1.3344|1.5844|1.6544|2.2688|1.8387|2.4194|1.2154|1.4283|1.5592|1.668|1.335|1.2289|1.4184||1.0095|1.2795|1.3633|1.4013|1.4013|1.4813|1.7754|1.781|1.9828|2.2319|1.9296|1.2484|1.3016|1.29|1.2|1.351
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH||5.3944|7.538|4.928|5.0275|4.2142|2.7042|3.7642|4.7442|1.7342|3.3842||5.1842|4.5052|-0.2898|-2.0998|-2.1398|-1.1698|-0.1398|-0.8098|-1.6698|-2.6398|-2.2598|-2.4798|-0.6698|-0.5798|-1.0798|-1.6598|-1.1298|-2.7298|-4.1398|-5.1523|-4.5423|-5.7513|-5.394|-5.505|0.946|1.116|0.436|1.716|4.596|4.516|4.226|4.466|3.856||2.446|1.826|3.116|3.726|3.146|4.146|3.116|3.436|4.426|4.236|4.4669|3.6169|3.7269|4.2069|5.4731|3.5831|2.7531|3.7631|2.6231||1.7731|1.9731|1.5531|1.6831|2.3031|4.2631|4.1998|3.7798|1.8798|2.5898|1.8298||3.5598|3.5598|4.2798|3.6298||3.4698|3.6698|3.5698|2.8098|2.5298|2.2198|0.1798|0.6098|1.2198|0.8098|0.8398|1.4398|1.6198|4.1498|4.9948|3.1389|2.4989|3.3389|3.5964||3.8257|3.6996|4.4785|4.2061|3.1677|3.8149|2.7155|2.2754|2.2554|2.7455|2.7955|3.4083|3.4297|3.1153|3.6072|2.9972|3.763|4.0163|2.9926|3.4526|4.7223|1.8265|1.5165|1.9165|2.2466|2.4357|-0.4264|-0.9464|-1.3264|-1.1764|-1.7964|-2.0464|-2.5726|-2.2712|0.3028|1.0428|0.7828|1.0428|1.7628|1.9828|1.9728|1.9428|1.5932|1.4932|1.2532|1.7232|1.6332|2.148|1.8278|2.1913|1.9485|2.263|1.903|1.943|2.55|1.92|2.3964|2.0655|2.0293|1.4493|1.6593|1.7593||2.1893|2.2693|2.1893|2.2593|0.8393|2.3093|2.5203|2.2778|2.132|2.5853|2.3109|2.796|2.7867|2.4458|2.5106|2.4006|2.5706|2.2506|2.2206|1.0506|1.1706|1.5906|1.7006|1.9306|1.6495|2.0295|1.9375|2.35|2.1956|1.2844|0.9544|1.3044|1.4944|1.3444|1.6944|1.6031|1.7631|1.8143|1.6605|1.8972||1.4964|1.651|-0.0338|-0.1438|-0.4938|-0.5238|-0.7438|-0.8438|-1.2038|-1.2638||-1.7038|-1.6018|-1.7375|-1.8067|-1.795|-2.1391|-1.7829|-2.141|-1.8287|-1.9487|-2.02|-1.56|-1.95|-2.0494|-2.2888|-2.5112|-2.2178||-2.4478|-2.8553|-2.9032|-2.9182|-2.8239|-2.7539|-2.8039|-2.7639|-3.7039|-3.7643|-4.4937|-3.493|-1.6162|-1.5962|-1.2562|-0.8762
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||25.2713|17.0329|13.4029|15.8729|21.425|17.435|20.0719|21.6534|-5.1731|-7.1731||-6.9131|-8.1231|-11.3831|-18.6131|-14.6431|-15.3531|-7.9231|-14.5831|-18.0531|-23.9731|-22.1927|-19.9552|-16.8752|-17.2652|-25.3551|-25.6605|1.2578|5.4678|3.1178|2.0778|8.2878|17.9978|19.1478|24.4778|-1.0383|-2.8383|-2.5683|-9.0283|-17.9083|2.4747|4.2947|6.5547|6.7547||13.1247|12.4447|19.9275|14.8093|14.4693|17.6112|12.2905|18.0905|-3.7781|-8.4781|-10.5081|-6.8681|-13.5681|-14.1481|-15.1296|-16.6093|9.6447|11.1309|7.5809||7.9209|11.2009|12.6388|10.597|11.0384|12.8003|14.3327|10.3761|12.966|8.8639|10.9933||6.7833|9.0633|9.2433|11.3633||10.9523|11.9287|11.916|10.2091|8.4491|7.7591|9.3391|9.5391|11.3791|14.6173|14.409|13.3865|12.1165|14.1265|12.7666|15.5696|-2.7384|-3.0184|-2.6484||-4.0484|-4.0984|-7.0284|-7.3684|-11.2584|-10.3384|-10.9984|-14.4496|-11.0085|-10.0685|-7.6885|-7.6885|-9.2385|-11.2985|-12.2685|-11.4485|-15.9085|-13.5064|-14.4424|-13.5624|-21.6194|11.6839|9.9839|12.1839|12.3922|9.5922|10.9122|14.7022|11.0223|10.0023|10.8522|9.5122|7.5922|0.2722|7.5122|9.0323|7.4623|8.6723|8.6419|9.4788|10.1637|9.1246|6.8446|7.7446|6.3046|7.0046|7.2246|8.4046|8.8046|11.0863|8.9581|9.5012|10.9033|8.245|10.985|7.625|6.625|10.075|9.8745|8.3828|6.0428|7.8228||8.2228|8.3628|7.8828|8.3728|9.3028|10.8828|7.0128|7.1428|9.8028|10.5187|10.5635|12.0686|12.7957|10.8171|6.6771|7.1471|9.8171|11.2068|12.2754|11.1314|12.8542|13.5755|13.0066|3.4566|5.3166|6.1966|5.5766|8.7666|7.9929|7.669|9.0122|9.1586|7.2428|6.2628|6.3328|7.5428|8.4328|6.2128|5.7128|2.1528||7.0228|9.0742|-1.3387|-3.8387|-2.4487|-2.5187|-3.9487|-3.1087|-5.3387|-6.4908||-6.3802|-5.8302|-3.8902|-5.2702|-2.7902|-2.0502|-1.2602|-2.4902|-3.6802|-3.8802|-4.3702|-5.9302|-8.2502|-6.8732|-6.1232|-6.8832|-4.9832||-7.6132|-8.5791|-8.9478|-5.3178|-5.1678|-6.1278|-7.5878|-8.0778|-7.0578|-7.8678|-10.2778|-10.0378|-13.0878|2.9556|4.2356|6.6056
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0033||-0.0034|-0.0041|-0.0032|-0.0034||-0.0042||||-0.0052||||||||||-0.0032|||-0.0052|||||-0.0058||-0.0058|-0.0068|||-0.0063||-0.0042||-0.0042|-0.0072|||-0.0083|-0.0093||-0.0065||||||||||-0.0065|-0.0085||||-0.0095|-0.0095||-0.0025||-0.0095|-0.0075|-0.0016|-0.0095|-0.0097|-0.0098|-0.0103|-0.0108|-0.0103|-0.0103|-0.0019|-0.0013|-0.0093||-0.0093|-0.0107|-0.0119|-0.0085|-0.012|-0.013|-0.0139|-0.0165|-0.0178|-0.0191|-0.0215|-0.0227|-0.025|-0.0279||-0.0305|-0.0338|-0.0367|-0.0418|-0.0455|-0.0505|-0.0556|-0.0612|-0.0655|-0.0723||-0.0792|-0.0908|-0.0902|-0.1011|-0.1127|-0.1267|-0.169||-0.04|-0.0562|-0.0582|-0.0512|-0.0618|-0.0428|-0.0467|-0.0427|-0.0635||-0.0771|-0.0785|-0.0887|-0.0917|-0.0852|-0.0792|-0.0773|-0.0782|-0.07|-0.087|-0.0928|-0.1026|-0.124|-0.1152|-0.1008|-0.1333
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||3.431|3.5204|3.8104|4.3369|3.7922|3.0222|4.3322|4.1102|-0.8001|-2.1701||-2.0001|-2.0301|-2.4901|-3.8101|-3.9824|-3.479|-3.559|-3.719|-3.5367|-4.0767|-3.9367|-4.7895|-4.6902|-4.9456|-5.5456|-5.602|-6.1067|-5.7337|-6.1037|-5.6519|-5.5749|-6.0638|-5.8697|-4.2796|-4.1596|-3.1896|-4.2796|-4.6427|-4.8927|-3.6927|-2.5127|-3.4327|-3.6027||-4.8327|-4.9327|-4.2127|-4.9511|-5.1611|-5.6414|-6.811|-5.4006|-4.1506|-4.3406|-5.4906|-5.9696|-7.0503|-6.0353|-6.2853|-6.875|-5.947|-6.237|-7.537||-7.9528|-8.7909|-7.7165|-9.3128|-8.0686|-7.1886|-3.5286|-0.9986|-4.7486|-6.8386|-6.4877||-5.8537|-5.8537|-6.633|-6.3015||-5.6715|-6.3715|-6.1515|-8.7215|-8.5704|-8.4004|-8.581|-8.4322|-10.1322|-10.0421|-11.1996|-11.3746|1.004|6.524|4.984|4.814|2.014|4.864|8.094||9.4825|9.9033|11.2365|10.0421|7.7016|5.5416|10.0816|7.3234|7.7927|7.0169|7.5215|6.9122|3.5122|4.1522|5.0822|7.0726|-3.6335|-1.3635|-0.4335|-0.3935|-2.6135|-2.3235|-2.4335|-2.0435|-2.6235|-1.3235|-1.7435|-2.5535|-4.0735|-3.9035|-3.9035|-4.6335|-6.0152|-5.1707|-4.9507|-4.8059|-4.0659|-4.6659|-5.0729|-5.4929|-5.5059|-5.7584|-5.6804|-5.8603|-6.9997|-7.9603|-6.3252|-6.1627|-5.8927|-5.7855|-7.2664|-7.7751|-6.4055|-5.7455|-5.8855|-7.2255|-8.8993|4.8918|5.3618|4.1518|3.6318|2.4818||2.8718|3.3318|3.7518|5.6418|4.7618|5.5218|6.2763|6.5969|4.1769|5.3069|6.652|6.7573|5.62|5.097|5.1021|5.2599|5.2683|6.0621|4.3672|3.1661|3.4576|-0.0327|-0.0827|-1.1927|-1.1027|-0.9227|-0.6627|-0.0227|-1.0327|-1.5027|-2.2927|-2.2975|-1.9275|-2.3075|-1.8575|-2.3275|-1.6075|-2.1675|-2.7875|-2.4804||-2.3904|-2.6704|-2.6104|-2.5904|-1.8404|-2.5604|-2.8132|0.0422|0.1872|0.2722||0.7022|0.5022|1.7722|1.8622|2.6422|2.5322|2.9022|3.7286|3.4069|3.7283|3.729|3.5881|3.3481|2.3981|2.7281|2.3881|2.8181||2.1481|2.9281|4.1381|-0.3197|-0.7397|-0.6047|-0.6997|-2.1597|-2.1497|-1.8297|-1.6697|-1.5397|-1.9697|-2.1797|-1.3297|-1.0797
01646|17056|/equities/ricks-cabaret|R2000GROWTH||3.8202|3.2443|3.2643|3.63|3.7633|3.4233|3.5333|3.8133|2.7833|3.2933||1.0433|1.9933|2.0633|2.5633|2.2233|3.1233|3.2933|3.9733|-0.6682|-2.2482|-2.0882|-3.1382|-2.3244|-2.6344|-2.9134|-3.0505|-2.7259|-2.9359|-2.2059|-1.6359|-0.7159|-0.4959|-1.2309|-2.3959|-2.5459|-1.3759|-2.2759|-2.8582|-3.3667|-2.2715|-2.4115|-2.6117|-2.7317||-3.2619|-3.5637|0.4617|0.8117|0.6517|1.3617|0.6517|1.6117|1.0517|1.2017|1.1017|1.7017|1.1817|1.8117|1.8117|2.0417|2.1017|2.2217|1.3017||2.4217|3.8017|-0.6118|-0.5718|-1.0118|-0.7818|-1.5618|-2.4318|-2.2018|-2.7418|-3.0718||-2.6618|-2.6618|-3.2018|-3.333||-3.462|-3.642|-4.3376|-4.4148|-4.9298|0.1934|0.1134|1.0934|2.7334|3.2234|4.2084|4.9166|2.7066|3.5666|4.2657|-0.7833|-0.9433|-1.8633|-1.6033||-1.3333|-1.5633|-2.5533|-1.4633|-3.9933|-3.6424|-3.0901|-3.9495|-3.0933|-2.4033|-2.4833|-2.7333|-3.1933|-3.4664|-3.4649|-2.4949|-3.5699|-3.821|-3.0706|-3.9065|-3.9642|-3.8041|-3.8685|-4.3621|-4.0835|-3.3256|-3.1356|-4.0556|-4.6135|-4.7048|-3.8598|-3.0298|-3.9598|-5.4098|-4.2326|-3.1826|-3.4826|-3.4176|-1.3126|-1.8526|-1.5726|-1.9926|-2.4126|-2.4726|-2.4426|-1.7126|-4.3026|-4.3526|-5.2026|-4.3326|-6.7026|-7.5363|-3.4464|-2.8564|-2.6664|-3.8964|-4.1521|-3.3532|-2.4432|-2.4332|-2.8582|-2.2832||-1.3932|-1.2432|-1.3332|-1.4732|-1.5732|-0.7532|-2.3332|-2.4232|-2.2432|-2.2032|-1.1332|-0.6632|-0.5232|-1.8732|-2.3532|-3.5632|-2.9232|-3.0432|-3.8319|-3.3275|-3.4975|-3.5647|-4.0413|-3.6997|-3.7118|-3.0118|-2.4518|-0.6018|-2.2218|-3.3818|-4.0125|-3.5604|-3.2504|-3.4204|-1.5004|-1.4904|-0.6504|-0.9504|-1.4204|-1.7704||-0.4804|-1.1804|-1.9304|-3.3904|-2.6304|-2.9204|-3.5201|-2.3751|-2.7151|-3.5277||-3.8154|-3.5606|-3.0606|-3.7606|-1.6306|-1.0456|-0.9806|-1.0406|-1.8206|-3.1006|-2.8606|-3.2306|-4.1006|-3.3105|-2.8805|-3.3505|-2.4405||-4.3005|-4.6878|-5.2487|-5.6305|0.902|1.742|2.112|2.732|3.722|3.7363|-0.9483|-0.6483|-2.1683|-2.3383|-2.0183|-1.2783
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||-5.7293|-5.0612|-5.7412|-6.3815|-6.1989|-6.4907|-6.7012|-6.0812|3.7488|2.4388||2.1988|0.4388|2.3788|3.6688|5.0988|5.0637|6.3024|5.2077|4.1099|4.1399|4.6627|4.8435|4.6084|4.5201|5.0101|4.6101|6.2551|4.3845|5.2045|4.6705|5.0892|5.0212|5.0912|5.791|4.9009|3.7509|3.6409|4.4009|5.1409|5.3102|5.4769|5.81|2.81||3.66|2.7|4.53|4.1736|4.9153|5.3615|4.275|5.505|4.008|2.378|3.368|3.368|3.5467|4.311|3.6455|-0.0217|-0.3217|-0.2417|-1.4817||-1.3517|-1.0917|-0.6817|-1.5217|-2.0817|-2.3717|-2.3617|-4.0617|-3.551|-2.491|-0.791||-2.091|-1.721|-2.491|-3.311||-3.3884|-3.4236|-3.5536|-4.0536|-4.7421|-3.0321|-4.5721|0.1584|1.2584|1.4084|2.5784|2.3484|2.7684|3.1984|3.5682|4.593|3.3678|4.1978|4.2309||4.6409|-0.6035|-0.0535|-0.6635|-1.0735|-0.4835|-0.5535|-1.4335|-0.4835|-0.8235|-1.4035|-0.2035|-0.7835|-0.7735|-2.0735|-2.9935|-2.3435|-2.0935|-2.1235|-2.7435|-2.7335|-3.0235|-2.2835|-1.9535|-1.6535|-3.0735|-3.4835|-3.5195|-4.0699|-4.2466|-3.7429|-4.2229|-3.4704|-5.0354|-3.9628|-3.0428|-3.4428|-3.5931|-3.5431|-4.3623|0.7079|0.5579|0.8179|3.3479|3.6766|3.7567|2.8305|2.2805|2.2405|2.9905|2.9505|3.3405|1.6605|2.8505|3.3605|3.8605|2.4405|2.0405|2.0805|3.5905|2.2905|3.7405||3.1105|-0.1002|-0.6002|-1.1602|-0.8302|-1.1402|-2.8302|-3.0502|-3.8444|-3.2499|-3.5955|-3.1555|-3.4955|-3.3555|-4.0655|-3.0955|-4.0955|-3.4555|-2.8755|-3.6355|-4.349|1.6676|2.7576|3.3876|3.8665|3.5439|2.31|1.79|1.57|1.23|2.37|2.34|1.64|2.8|3.93|4.2697|-0.6905|-1.1005|-0.4805|-2.3205||-1.6805|-1.5405|-2.2905|-3.5505|-3.5475|-3.3358|-4.0658|0.5269|0.7669|3.3569||3.0769|3.5269|3.6177|4.1124|4.0202|4.2208|3.0706|3.6667|3.439|2.319|2.609|3.209|1.839|1.079|1.789|1.689|1.789||1.119|0.929|1.179|2.199|2.329|2.589|2.889|4.239|5.0308|-0.6591|-2.6191|-3.4291|-4.8991|-4.1091|-4.3391|-3.2691
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||0.8703|0.8303|1.0303|1.1303|0.7403|1.0403|1.1103|1.2781|1.0459|1.0559||1.5259|1.3559|1.6146|1.2834|1.3883|1.3831|1.5436|1.3198|1.3598|0.9998|1.1498|1.0698|1.2098|0.9398|0.7598|0.7498|0.8598|0.9298|0.8698|0.5698|0.8498|1.0798|0.8398|1.2198|1.8498|-0.3098|-1.0498|-1.7291|0.9297|0.9797|1.2149|1.0749|0.8749||0.7949|0.9149|1.2549|0.7349|1.0349|1.2149|0.9949|0.9149|1.0649|1.1349|0.7949|0.8649|0.7149|0.6849|0.5049|0.7049|0.8349|1.0653|0.5753||0.7353|0.8553|0.9154|0.9361|1.1402|1.0612|0.9912|0.7112|0.9012|0.8412|0.6012||0.6212|0.7012|0.6612|0.6312||0.9212|0.983|1.053|1.195|0.9852|0.9752|0.8452|0.7352|1.1152|1.0794|1.1766|1.1666|1.2966|1.4488|1.3598|1.5198|1.6151|1.844|1.8948||1.8948|1.9048|2.4442|1.6469|1.8831|1.7587|1.5087|1.8187|1.8031|1.5631|1.7731|2.5011|-0.7035|-1.1835|-1.1435|-1.1635|-1.5235|0.0281|0.0981|0.2081|0.618|0.8581|1.0481|1.2781|1.6937|1.2626|1.2726|1.4866|0.8866|0.9466|0.9766|0.9066|0.4966|0.0266|0.3866|0.2666|0.2966|0.3666|0.5066|0.0866|0.7866|1.2266|1.1542|0.8342|0.6042|0.5642|0.8442|0.8842|0.8542|1.0442|1.1211|1.3206|1.4568|1.2198|1.4442|1.3699|1.3446|1.2846|1.4395|1.6872|1.1569|1.0269||1.3769|1.1469|1.4269|1.486|1.6167|1.6355|1.3617|1.3752|1.4827|1.3529|1.2229|1.841|-0.0327|-0.6227|-0.7327|-0.8327|-0.6527|-1.2127|-0.7027|-0.8527|-0.9891|0.2791|0.4091|0.6191|0.6817|0.7175|0.7175|0.8475|0.5075|0.3775|0.3175|0.4875|0.4775|0.6375|0.8597|0.84|0.8944|0.8338|0.6757|0.5957||0.705|0.7489|0.7289|0.6589|0.7871|0.8553|0.4753|0.6753|0.4653|0.4653||0.5153|0.5253|0.6153|0.5809|0.6709|0.7273|0.7073|0.9131|0.6673|0.7603|0.7003|0.7803|0.8284|0.8798|0.9193|1.0058|1.1725||0.6425|0.7625|0.6925|0.9525|1.0683|1.1853|1.0733|0.9533|1.0919|1.1061|0.9119|0.9619|1.1755|1.0403|0.9803|1.1503
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||4.5608|-0.5597|-0.9597|-0.1497|-1.4897|-2.1897|-1.4297|-1.8197|-1.8597|-1.8597||-2.1497|-1.9897|-2.2597|-3.4597|-3.5297|-2.8097|-3.4197|-3.0097|-3.0097|-4.6097|-5.1158|0.1459|0.6959|0.0559|0.0459|0.9759|1.8259|1.4459|1.9659|1.4859|2.9759|4.3659|4.3559|5.4859|5.1259|4.6759|5.6259|3.1359|1.9759|3.0659|3.3159|3.6559|4.0359||3.6459|3.0059|3.3659|3.7459|4.3359|4.6059|4.0059|5.3859|5.8493|7.0364|-2.2898|-4.6698|1.4646|2.1646|2.5646|2.7746|3.2146|3.2546|1.2846||3.4246|3.816|4.1936|3.3345|3.776|3.966|3.746|2.586|4.123|-1.5295|-2.0295||-1.8795|-1.7695|-1.7394|-1.6395||-1.3194|-1.6095|-1.4295|-1.3795|-1.3995|-1.7195|-1.5195|-1.0095|-0.9195|-0.1995|-0.0694|-0.7695|-0.6795|-2.2895|-2.0995|-2.4495|-2.6195|-3.3295|-2.7295||-2.0295|-1.4195|-2.7495|-2.8395|-4.6795|-4.1265|-3.8765|-4.5708|-3.5208|-4.8367|-3.9274|-3.8944|-3.8444|-3.6944|-4.0744|-3.4497|-4.1697|-3.0996|-2.9696|-4.0296|-3.3651|-0.5251|-0.9851|-1.4051|-1.7051|-1.8151|-1.5251|-2.0251|-2.4051|-1.9551|-1.0851|-0.7951|-2.7751|-4.0251|0.9013|1.3613|1.3613|2.1913|4.0013|1.7413|1.7013|1.1913|1.8413|2.0713|1.6213|1.8613|1.5613|1.5913|1.1213|1.8413|1.5513|2.1113|2.0313|1.7813|2.5513|1.2513|1.6713|2.2513|2.3213|1.9713|0.9113|1.4213||2.2113|3.0713|3.8013|3.5575|4.0967|4.6916|-0.6738|-0.3238|-0.2038|-0.5238|-0.8838|-0.4838|-0.1938|-1.3938|-3.2138|-3.7838|-3.1938|-2.8038|-2.9638|-3.5638|-3.9638|-4.1692|-4.3331|-4.4231|-5.397|-4.5821|-5.1798|-0.5698|-1.1698|-3.6398|-3.6398|0.0974|0.3374|0.6974|1.6074|2.5974|3.4874|3.1774|2.7874|2.4474||3.4074|4.1252|3.5995|2.0595|3.0395|2.9456|2.5056|2.7256|1.8256|2.5956||2.7656|2.7592|2.9092|1.3992|2.5292|2.7492|2.9766|3.9513|1.8163|1.3163|1.2263|1.1563|0.1363|0.5563|0.9163|0.8663|1.2163||0.5863|0.8663|0.8063|2.5163|2.5863|2.7963|2.2463|2.8863|3.3478|3.3778|2.9908|3.3208|2.3808|2.6208|3.3608|4.2353
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||-6.804|-8.884|-7.244|-6.724|-4.994|-4.674|-6.404|-13.944|-17.0431|-15.2278||-17.7578|-18.9673|-12.2497|-12.8197|-14.2891|-15.8576|-12.0276|-13.5876|-13.1676|-15.5076|-16.3217|-17.4522|-15.0687|-15.3187|-17.1187|-18.7787|-19.3307|-20.5515|-18.9815|-21.7095|-25.2564|-29.0315|-22.5095|-26.4969|8.0884|12.9584|17.8435|13.6917|12.8717|13.8176|10.5876|10.9076|13.6057||13.3172|11.5766|11.4056|11.8877|11.0277|14.3977|10.7988|12.6788|12.2188|13.4243|9.5043|9.6943|12.8443|11.1208|12.4342|10.8874|11.3974|11.2174|10.7274||12.6822|14.8438|13.886|10.631|9.591|9.641|2.541|2.921|2.881|7.831|9.911||8.071|7.681|6.351|5.991||7.251|6.671|5.431|8.891|8.701|8.811|11.8895|12.6521|10.2492|9.5392|8.0969|10.4737|9.5998|10.5382|9.6856|8.5756|8.9056|10.0856|11.1656||10.5656|9.7656|7.8456|8.4556|8.9356|12.9856|13.2801|12.9935|13.4795|10.2195|12.4695|12.7495|13.8995|16.4479|13.6379|15.1974|-2.8919|-4.4319|-8.1719|-8.1319|-9.9119|-9.2219|-9.2019|-6.9119|-10.3119|-10.3919|-12.7019|-11.372|-8.262|-8.542|-7.522|-7.982|-9.302|-10.722|-12.512|-15.16|-10.64|-10.96|-16.607|2.2161|2.9361|4.3861|2.2661|3.5561|3.5461|2.5161|8.4761|7.7261|7.7261|7.5361|7.4861|7.9861|8.4561|9.996|10.1626|7.6626|8.9926|8.0926|10.3826|8.3026|6.4726|8.7426||8.9826|9.3926|8.9993|9.4593|7.6793|9.4193|10.5367|9.4226|9.1125|10.5926|10.5226|11.2825|12.2114|12.2064|10.9963|11.0446|13.0978|15.3054|5.5333|6.1833|5.3533|7.3333|8.9287|7.8347|6.8257|7.1957|7.2809|9.0009|7.3409|7.8609|7.4309|8.1109|8.9309|8.4911|4.7111|2.3611|2.7711|2.6111|1.4711|2.3711||3.9711|2.7411|2.9011|5.8711|6.2611|4.5711|3.1211|5.6611|5.0911|3.9511||4.6011|5.5811|5.7611|5.6011|5.6811|4.9911|3.9011|4.9111|6.6173|6.2816|6.5216|5.8016|7.0216|5.8816|4.2416|3.0916|5.0116||4.9316|3.9016|4.6616|4.9316|4.9416|5.2116|3.5316|2.9116|1.6516|1.5316|5.8416|7.2216|12.5616|5.8356|7.2651|6.5929
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||2.7737|2.1608|2.6681|-0.16|-0.46|-0.39|-0.15|-1.21|-2.02|-2.08||-2.01|-2.13|-2.42|-2.8893|-2.7706|-2.9176|-1.9407|-1.8707|-1.9007|-2.1207|-2.3907|-2.9307|-3.2526|-3.3053|-2.8555|-2.8955|-3.0307|0.4874|0.2474|0.7174|1.2174|1.4974|1.3974|1.3274|1.5374|2.0274|0.9674|2.3574|2.5888|2.7088|2.0722|1.5122|1.9622||1.6822|1.5622|1.8422|1.9877|2.0177|2.2177|2.0946|2.4246|2.2176|2.1194|1.7594|1.1294|1.1994|1.4994|1.9394|1.6994|2.0294|2.6663|2.0867||2.0667|2.4767|2.3941|2.6474|2.191|2.621|2.451|1.411|1.891|1.121|0.991||0.371|0.941|0.901|1.551||1.731|1.441|1.901|2.271|1.991|2.311|2.601|2.481|-0.2286|-0.5786|-0.7386|-1.4086|-1.9586|-1.4286|-0.7486|-0.3786|-1.4686|-1.9586|-2.4486||-2.2186|-2.5186|-3.2986|-2.3286|-3.2686|-2.2686|-2.2886|-2.5521|-2.0098|-1.8778|-2.4578|-2.3478|-2.3928|-2.0928|-2.5528|-1.6428|-2.4928|-2.3874|-1.8774|-2.3658|-2.5159|-1.9044|-2.4253|-2.1653|-2.179|-2.4264|-1.8564|-2.2064|-2.1264|-1.6764|-1.6064|-2.0764|-2.3364|-3.4556|-2.8446|-2.1451|-2.8361|-1.7961|-0.9761|-1.5961|-2.0661|-2.4161|-2.4785|-2.3383|-2.5204|-2.7432|-2.5832|-2.6932|0.1108|0.3708|0.8508|0.8908|1.2208|0.8808|1.4308|1.5008|1.2808|1.9508|2.2708|3.622|1.7497|1.6597||1.1197|1.3397|2.2097|1.5197|2.5597|-0.0945|-1.2845|-1.8345|-1.2145|-1.4945|-1.5745|-1.5245|-0.8445|-1.6445|-2.3645|-2.7522|-2.0614|-1.5914|-2.0014|-2.0514|-2.5664|0.1261|0.5861|0.9861|2.0561|1.9461|1.7461|2.7961|2.9601|2.1895|1.4295|1.7995|1.6895|1.8095|2.2095|2.5295|3.0695|2.2606|2.2806|2.2106||2.7906|3.0801|2.4299|-1.5695|-1.0295|-1.2695|-1.4295|-1.2595|-1.4895|-0.8195||-0.7695|-0.2095|-0.2895|-1.2295|-0.5195|-0.2395|-0.2895|-0.1995|-0.6895|-0.8995|-0.8095|-0.8095|-0.9495|-1.0595|-1.8395|-1.1895|-1.1095||-1.4795|-0.7695|-0.8795|-0.1495|-0.2095|-0.0195|-0.3995|-0.9795|-0.8495|-0.6995|-2.2995|-1.6695|-2.4495|-3.0695|-2.8028|-2.3728
01655|16389|/equities/impax-laboratorie|R2000GROWTH||1.4632|1.1926|1.1526|1.2764|-0.2552|-0.5452|-0.2852|-0.3752|-0.7652|-0.7352||-0.6052|-0.3752|-0.6552|-1.1352|-1.3714|-1.2917|-1.0917|-1.2817|-1.6033|-1.747|-1.2678|-1.2178|-1.1778|-1.6678|-1.8775|-1.65|-1.6256|-1.0801|-1.1801|-1.2168|-1.277|-1.4842|-1.4833|-1.3192|-1.409|0.6754|0.7654|0.8454|0.6054|0.6854|0.7854|1.0354|1.3754||1.3171|1.1728|1.2428|1.3787|1.1387|1.1387|1.5419|1.286|1.1522|1.0922|0.5822|1.0122|0.9341|1.0854|0.9275|0.7475|0.9375|1.2139|0.927||1.007|0.787|0.847|0.567|0.577|0.557|0.797|0.941|0.8569|0.5769|0.5269||0.4669|0.7469|0.8516|0.9079||0.9141|0.8973|1.1156|0.8656|1.1043|0.8117|0.6517|0.9417|0.6917|0.7317|0.6917|0.4517|0.3517|0.6617|0.4217|0.6617|0.4817|0.7917|1.0017||1.0933|1.2192|1.1595|1.1545|0.7195|0.7245|0.7745|0.7845|0.8445|0.7245|1.1045|1.4022|0.9514|0.8414|1.1314|1.5069|1.3896|1.4269|1.0519|0.2319|0.6619|0.5219|0.4819|0.7819|0.7229|0.7329|0.5929|0.5429|0.2229|0.1729|0.0829|0.0229|0.0529|0.2729|0.5929|0.7829|0.6629|0.8529|0.6929|0.858|1.0161|0.6904|0.5504|0.4304|0.2804|0.3904|0.5204|0.6804|0.4904|0.4904|0.2904|0.4204|0.4704|0.6804|0.7704|0.6468|0.8348|0.7425|0.6791|0.6091|0.5991|0.6391||0.6191|0.6091|0.4191|0.4391|0.3391|0.6491|0.7684|0.7616|0.6816|0.6116|0.8016|0.9296|1.039|0.8056|0.9089|0.8051|0.4751|0.3151|0.3951|0.2251|0.0951|0.0851|0.3351|0.3551|0.4351|0.3251|0.2651|0.3351|0.2251|0.1751|0.2351|0.5051|0.5251|0.5351|0.6851|0.5951|0.6551|0.5951|0.5801|0.7401||0.7612|0.7874|0.6783|0.6236|0.6931|0.6931|0.7513|0.8552|0.6956|0.6006||0.7206|0.6806|0.9517|0.6144|0.8244|0.6683|0.7742|-0.1917|-0.1817|-0.6317|-0.6273|-0.3873|-0.4173|-0.5173|-0.5373|-0.6273|-0.5473||-0.6773|-0.7926|-0.8265|-0.8294|-0.7494|-0.6494|-0.7494|-0.8994|-0.7494|-0.6494|-0.8394|-0.7894|-1.0294|-1.0694|-0.7094|-0.2794
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||0.7005|0.7172|0.6714|-0.0378|-0.2578|-0.1778|-0.1678|-0.2078|-0.3778|-0.4278||-0.3978|-0.2478|-0.4678|-0.5878|-0.4678|-0.3078|-0.2978|-0.5178|-0.5178|-0.8178|-0.8278|-1.008|-0.906|-0.996|-0.9566|-0.9744|-1.0929|-1.0254|-0.8654|-1.0254|-1.1555|-1.198|-1.158|-1.2034|-1.2299|-1.082|-1.162|-1.4925|-1.4095|-1.2261|-1.3642|0.0232|0.1132||0.1132|0.0082|0.2532|0.7232|1.1232|1.5707|1.0119|1.2941|-0.0708|-0.3108|-0.7508|-0.4008|-0.4408|-0.4308|-0.2608|-0.1508|-0.2208|-0.0408|-0.4808||-0.1208|-0.3108|-0.4208|-0.3208|-0.1008|-0.0908|-0.5708|-0.6608|-0.6108|-0.5508|-0.8208||-0.7114|-0.8007|-0.8077|-0.9275||-0.93|-1.075|0.1676|0.0076|0.0876|0.1926|0.2226|0.8676|0.8476|1.0143|1.0543|0.9389|1.0349|0.9138|0.8897|0.7997|0.8701|0.8801|0.851||0.8634|-0.2261|-0.5411|-0.6211|-0.6711|-0.6611|-0.6811|-0.7261|-0.4911|-0.3611|-0.3511|-0.6211|-0.6011|-0.4811|-0.5211|-0.5611|-0.8111|-0.8496|-0.7084|-0.8932|-0.8942|-1.0057|-0.7027|-0.9027|-0.9007|-0.8105|-0.7205|-0.7305|-1.0005|-0.8205|-0.6605|-0.6905|-0.9705|-1.1322|-1.1398|-0.8798|-0.8798|-0.6398|-0.6998|-0.9298|-1.1656|-1.21|0.1193|0.1993|0.0693|0.4393|0.4893|0.6793|0.4893|0.5693|0.7193|0.7093|0.5793|0.4793|0.6793|0.4393|0.3793|0.6793|0.4793|0.4793|0.8793|0.9093||1.1013|0.9113|0.9913|1.1361|0.6561|0.8461|0.4361|0.5461|0.8961|1.1387|1.0325|1.054|1.2567|1.4416|-0.8151|-0.7873|-0.8073|-0.8381|-1.0623|-0.6144|-0.7344|0.3832|0.4032|0.5432|0.7231|0.6231|0.5731|0.7931|0.6649|0.5448|0.5248|0.5948|0.6017|0.5217|0.5917|0.6017|0.8017|0.591|0.561|0.541||0.731|-0.058|-0.158|-0.438|-0.458|-0.458|-0.448|-0.298|-0.563|-0.688||-0.7838|-0.7696|-0.5946|-0.7546|0.3186|0.4486|0.5986|0.5586|0.5786|0.3786|0.5286|0.6086|0.5786|0.5886|0.6586|0.6986|0.7286||0.2386|0.3186|0.2986|0.5986|0.5786|0.7386|0.6586|0.7986|0.9746|0.769|-0.019|-0.169|-0.409|-0.469|-0.384|-0.539
01657|32332|/equities/franklin-covey-co|R2000GROWTH||4.118|3.9573|4.3083|4.3026|4.0326|2.8426|2.7926|3.0626|3.3126|4.5526||6.4757|2.6239|2.3432|2.4938|2.2638|2.4238|2.7909|2.8563|-0.0754|-1.4754|-1.7454|-2.0254|-1.5854|-1.6754|-2.1254|-2.3152|-2.2152|-2.5153|-2.2253|-2.6236|-2.4681|-2.5711|-2.6011|-2.9756|-3.1982|-3.3034|-3.0734|-3.1234|-3.7108|-3.4827|-3.0484|-3.211|-2.9539||-3.3876|-3.0976|0.0849|0.7649|0.9449|0.8249|0.2649|1.1149|1.0249|1.9849|1.7049|1.7949|1.3849|1.3149|2.0349|2.1049|2.3249|2.6563|2.5388||2.9788|3.1497|2.8619|2.5232|2.7239|2.7643|1.7143|1.6243|2.107|1.6404|1.0804||1.2204|1.3504|1.6004|1.6942||1.7708|1.6386|1.8302|1.7132|1.9908|-0.1855|-0.6055|-0.6955|-0.2855|-0.2655|-0.4855|-0.7555|-1.0055|-1.0255|-0.6955|-1.0355|-1.2455|-1.1155|-1.1955||-1.2955|-1.4455|-2.1055|-1.8655|-2.7355|-2.5139|-2.1439|-2.6917|-2.3617|-2.4493|-2.5659|-2.3359|-2.8059|-3.1633|-2.8373|-1.0573|-1.9173|-2.4926|-2.0734|-2.2024|-2.5683|-1.6383|-1.4883|-0.8483|-0.5583|-1.3583|-0.2983|-1.0883|-1.8783|-2.0891|-1.9191|-1.9691|-2.0691|-2.6348|-2.2481|-2.1218|-2.3913|-1.8513|-0.9013|-1.3413|-1.5513|-1.0413|-0.7213|-0.2613|-1.3513|-0.9513|-1.0013|-0.2913|-0.7013|-0.5013|-1.1613|-0.9813|-1.3513|-1.4413|-0.9613|-1.9613|-1.9791|-1.5791|-1.4491|-1.4691|-1.8791|-1.1791||-1.2091|-1.0891|-1.0891|-1.2291|-1.4191|-0.7991|-1.5691|-1.8591|-1.1491|-1.4191|-1.4191|-1.1591|-1.0891|-1.6091|-2.3691|-2.0271|-1.8271|-1.4471|-1.9571|-2.3471|-2.9607|-2.0988|-2.5659|-2.1739|-2.0939|-1.9539|-1.9239|-1.4939|-2.3639|-2.6339|-3.2966|-2.8315|-2.7615|-3.5249|-3.0849|-3.76|-3.3989|-3.4503|-2.8403|-2.9903||0.4748|2.5448|2.4848|1.1948|1.7548|1.6748|0.9648|1.3548|0.9448|0.6448||0.6348|1.2248|1.6448|1.0148|1.0748|0.9848|1.4648|1.3748|1.0848|0.6848|1.1148|1.0448|0.9648|1.7548|2.0648|2.0992|2.401||1.541|1.901|1.601|2.281|2.7483|2.7346|2.9867|2.5717|2.8209|-0.5527|-2.0127|-1.7827|-2.8427|-2.9047|-2.6853|-2.3553
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||3.151|2.9756|3.0703|3.4803|3.3504|3.7703|3.9098|3.7909|1.461|1.461||1.8109|3.141|3.8027|3.1105|3.1205|3.8005|4.8427|-1.2088|-2.0688|-3.6188|-3.8754|-4.501|-4.3063|-4.1659|-4.6816|-4.5437|-4.6811|-4.6422|-3.9722|-5.3455|-4.6356|0.6319|0.7819|1.6119|1.8019|1.8419|2.3919|3.0319|2.8419|3.3019|3.2419|4.0119|4.0017||3.7117|3.3344|3.7074|3.4185|3.4863|3.2518|3.1285|4.0385|2.8262|1.9762|1.5762|1.4362|1.5862|2.1362|2.3762|2.8262|3.1132|3.2915|2.9465||2.8365|3.3867|2.9491|3.114|2.9004|3.1777|2.8689|2.1089|2.8489|1.9135|1.9838||1.5622|1.8222|2.0058|2.3531||2.1884|2.1771|2.3413|2.4579|2.4679|2.1379|1.8679|1.8479|2.3279|2.8779|2.8286|1.9586|1.6886|2.3986|2.6751|3.3995|-0.8968|-0.4768|-0.4968||-0.7168|-0.8068|-1.7968|-1.7968|-3.6068|-2.9268|-2.8951|-3.6698|-3.4167|-2.5567|-3.2467|-2.8967|-3.1874|-3.6382|-3.372|-2.252|-2.252|-1.462|-1.472|-2.012|-1.652|-0.942|-0.892|-0.912|-1.002|-1.742|-1.452|-1.612|-2.182|-2.372|-2.332|-2.292|-2.502|-3.4483|-2.8604|-2.4766|-3.1248|-2.6313|-2.4013|-2.6113|-3.3262|-2.4262|-2.8836|-2.774|-3.5222|-3.4052|-3.2366|-3.049|0.1765|1.3665|0.9265|0.8065|0.8865|1.2365|2.6265|1.5165|2.0165|2.8965|2.7565|2.7062|1.9762|2.0362||2.8062|2.7386|3.0386|2.6686|3.3326|4.117|2.3507|2.4807|3.0008|3.1889|2.8884|3.5384|4.6082|-0.3335|-1.4235|-1.3835|-1.0535|-0.9135|-0.0635|-0.2435|-0.4535|-2.6735|-3.5328|-2.3447|-1.7847|-1.4547|-1.8547|-1.1747|-1.9247|-2.3947|-2.9247|-2.2847|-2.3447|-2.3847|-1.8347|-1.2147|-0.4947|-0.7747|-1.6647|-2.2747||-0.9947|-1.0047|-1.9347|-3.1147|-3.0753|-2.9858|-3.4348|-2.2548|-2.5748|-3.2859||-3.1732|-3.4819|-3.0385|-3.6685|0.2326|0.5726|2.1026|2.0826|1.5526|0.8426|0.9826|1.0926|0.3626|0.6426|1.0726|0.8526|1.7926||0.3926|0.6526|0.5326|1.8426|1.9226|2.2926|2.5026|2.5426|3.3026|3.5226|3.5751|4.1754|3.9454|-0.1341|-1.6041|-1.4041
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||-0.261|-0.941|-1.171|-0.601|-0.941|-0.821|-1.031|-0.931|-1.011|-1.661||-1.611|-1.891|-2.111|-2.001|-2.351|-2.2111|-2.3535|-2.4644|-2.5046|-3.0146|0.2579|0.1779|0.3979|0.4279|0.0479|0.0379|0.5279|1.0579|1.3479|1.3779|1.4679|2.0579|1.5179|1.2279|1.0779|1.1379|1.3179|1.0679|1.9779|2.1687|1.9786|2.0286|2.6778||1.9209|1.865|1.745|2.235|1.825|2.145|2.7705|2.5125|-0.3977|-0.8577|-1.0777|-1.1777|-1.9777|0.5321|0.3921|0.6521|0.6821|0.9621|0.5121||0.9921|1.1021|1.6621|1.3337|1.4037|1.5261|1.7034|1.7356|1.1956|1.1156|1.1756||1.1456|1.1856|1.1656|1.1656||1.1756|0.6856|0.9856|1.0056|1.5456|1.7156|1.2756|1.8056|1.8662|1.5583|-0.0344|-0.3744|-0.8244|-0.8944|-1.2244|-0.5644|-0.8444|-0.3744|-0.0444||-0.0144|-0.0044|-0.5844|-0.2044|-0.6244|-0.6744|-0.7944|-1.3244|-0.9044|-1.2444|-1.5244|-0.9344|-1.3544|-0.5544|-1.2644|-1.3744|-1.4444|-1.5044|-1.6778|-1.3881|-1.849|-1.329|-0.799|-0.499|-0.499|-0.699|-1.029|-1.369|-1.6816|-1.8662|-1.6275|-1.3857|-1.5757|-1.8808|-1.8109|-1.8844|-2.2326|-1.5729|-1.7129|-1.9029|-1.4325|-1.4825|-1.9925|-1.4278|-1.7078|-1.6678|-1.8481|-1.6868|-1.9769|-1.3569|-1.7269|-1.8869|-1.8188|-1.8298|-1.6598|-2.1829|0.1895|0.2795|0.9895|1.0995|1.0295|1.1295||1.8495|-0.1996|-0.0396|-0.2796|-0.4496|-0.0396|-0.9196|-1.0096|-0.6496|-1.4696|-1.3896|-1.4396|-1.0996|-0.9096|-1.3296|-1.3396|-1.3196|-1.8696|-1.7796|-2.0652|-2.3352|-2.0769|-2.3293|-2.0276|-2.4674|-2.1505|-2.4733|-2.1436|-2.3436|-2.4536|-2.9384|0.0961|0.5761|0.286|2.2561|2.1261|2.0961|1.6661|1.516|1.786||2.4061|2.2561|1.7961|1.2361|1.2061|1.4161|0.946|1.9761|2.3461|1.6561||2.0261|1.6761|1.6661|1.3061|2.016|1.9961|2.2461|-0.1844|-0.7244|-0.9344|-0.4444|-0.9444|-0.7744|-1.3944|-1.2644|-2.0444|-1.7544||-2.4644|-2.4944|-2.1944|-1.2644|-0.7044|-0.6844|-1.5844|-2.1644|-1.6044|-1.6344|-2.0444|-2.1844|-2.2544|-2.1044|-2.0544|-1.6644
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||0.5308|-0.1055|-0.2055|-0.1955|-0.2355|-0.1155|-0.5519|-0.4637|-0.5349|-0.6023||-0.5932|-0.6185|-0.6846|-0.73|-0.79|-0.8333|0.0236|0.1136|0.2536|0.4136|0.5136|0.5736|0.4936|0.6736|0.6386|0.4636|0.6436|0.6736|0.7236|0.7936|1.1036|1.1436|1.2735|1.1336|0.8636|1.2474|0.3174|0.4274|0.4574|0.6474|0.2939|0.4389|-0.1882||-0.2008|-0.2186|-0.2415|-0.2254|-0.2479|-0.2143|-0.2289|-0.2033|-0.251|-0.221|-0.1996|-0.2344|-0.2042|-0.1954|-0.1997|-0.1928|-0.2016|-0.2275|-0.2106||-0.1656|-0.1534|-0.1375|-0.1751|-0.1175|-0.1475|-0.1275|-0.1475|-0.1175|-0.1475|-0.1732||-0.1766|-0.1764|-0.1755|-0.186||-0.2003|-0.1928|-0.1628|-0.1828|-0.1828|-0.1728|-0.1428|-0.1528|-0.0828|-0.0828|-0.0128|-0.1428|-0.1728|-0.1978|-0.1878|-0.1878|-0.224|-0.2224|-0.2106||-0.2406|-0.2468|-0.2856|-0.2507|-0.3175|-0.32|-0.2655|-0.3011|-0.296|-0.3432|-0.3402|-0.3519|-0.4238|-0.4197|0.0435|0.1335|0.0835|0.1535|0.1835|0.2035|0.2035|0.2235|0.2935|0.3435|0.5233|0.2301|0.2501|0.2301|0.1601|0.2101|0.2601|0.1901|0.0801|0.0701|0.2001|0.2401|0.1501|0.2401|0.2925|0.1725|0.1725|0.1925|0.1625|0.1725|0.2025|0.3025|0.2504|0.2304|0.2304|0.2704|0.2307|0.1407|0.1607|0.2407|0.333|0.2733|0.2733|0.3297|0.34|0.2425|0.2425|0.385||-0.1255|-0.0855|-0.1755|-0.1555|-0.1855|-0.0755|-0.2155|-0.2455|-0.2855|-0.2338|-0.2638|-0.2238|-0.1638|-0.2838|-0.2642|-0.2688|-0.255|-0.305|-0.268|-0.308|-0.348|-0.3447|0.0148|0.0648|0.1048|0.1098|0.1348|0.2848|0.2648|0.2048|0.2348|0.3048|0.2976|0.2376|0.3698|0.2371|0.1971|0.2271|0.2579|0.2305||0.2705|0.2386|0.1886|0.1886|0.2086|0.1786|0.1486|0.1686|0.1286|0.1086||0.1286|0.1886|0.2686|0.1786|0.2686|0.3386|0.3276|-0.0232|-0.1132|-0.1332|-0.1132|-0.2632|-0.2991|-0.2296|-0.2096|-0.2496|-0.2296||-0.2596|-0.2962|-0.3286|-0.2945|-0.2713|-0.3127|-0.3191|-0.3036|-0.3136|-0.3463|-0.3913|-0.2063|-0.2163|-0.2663|-0.2463|-0.2363
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||0.0659|0.0659|0.1259|0.149|0.1456|0.1229|0.1053|0.1053|0.1053|0.1153||0.1153|0.1053|0.1053|0.1053|0.0953|0.1253|0.1553|0.2147|0.163|0.143|0.133|0.103|0.153|0.1666|0.1819|0.1619|0.1828|0.2027|0.2027|0.2028|0.1828|0.1328|0.1828|0.2028|0.1928|0.1528|0.1628|0.1928|0.2179|0.2467|0.0667|0.0667|0.1067||0.1267|0.1213|0.1191|0.1391|0.1104|0.1371|0.1312|0.128|0.113|0.1606|0.1109|0.1209|0.1209|0.1309|0.1209|0.1409|0.1509|0.1609|0.1209||0.1509|0.161|0.1713|0.1713|0.2081|0.1758|0.1758|0.2331|0.1883|0.1383|0.0883||0.1083|0.0983|0.1083|0.1683||0.1333|0.1583|0.1383|0.1083|0.1183|0.1283|0.1283|0.0983|0.1883|0.2559|0.1783|0.2236|0.214|0.2706|0.2634|0.2799|0.2713|0.2998|0.2664||0.2349|0.2366|0.1885|0.2185|0.2228|0.2028|0.2128|0.1828|0.2328|0.2428|0.2328|0.2528|0.3028|0.3764|0.3149|0.3355|0.3804|0.3504|0.3466|0.3344|0.3344|0.3738|0.3746|0.3846|0.3346|0.2746|0.2446|0.2346|0.2746|0.2746|0.3146|0.5046|0.2246|0.0146|0.2146|0.4046|-0.2504|-0.4104|-0.3004|-0.3304|-0.4204|-0.4193|-0.3759|0.096|0.086|0.146|0.216|0.336|0.286|0.346|0.3789|0.4171|0.4404|0.4589|0.4789|0.4389|0.4589|0.3989|0.4389|0.5289|0.6389|0.4789||0.4589|0.4589|0.3789|0.3789|0.4089|0.5389|0.4789|0.4989|0.4389|0.3989|0.3789|0.5389|0.6389|0.7189|0.8589|-0.5371|-0.5771|-0.4471|-0.8471|-0.9471|-1.1484|-1.0422|-1.3857|-0.8983|-1.009|-1.0402|-1.1375|-0.6575|-0.8175|-1.0775|-1.2875|-1.008|-1.184|-1.1591|-0.7991|-0.6791|-0.7491|-0.5691|-0.5291|-0.7291||-0.1491|-0.3091|-0.4391|-0.8891|-1.0491|-1.1354|-0.9754|-0.8254|-1.0254|-1.0302||-1.3408|-1.3384|-1.2955|-1.4971|-1.1738|-1.0874|-1.0274|-0.5874|-0.5374|-0.8674|-0.8474|-0.8474|-1.1974|-1.2093|-1.2493|-1.5131|-1.2671||-1.6971|-1.4678|-1.4578|-0.8178|-1.0578|-1.0178|-1.1478|-1.2378|-1.0378|-1.4078|-1.6378|-1.7008|-2.5365|-1|-0.76|-0.93
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||7.075|-1.3685|-2.6785|-1.1485|-2.0985|-1.2585|-0.4485|-0.5785|-4.7085|-4.1485||-5.1685|-5.4985|-5.5685|-7.9085|-6.8885|-7.9885|-5.4285|-5.7185|-6.5885|-9.7185|-9.9859|-8.8243|-8.8059|-8.8159|-10.2359|-10.7241|-8.489|-8.229|-7.999|-9.2415|1.2333|3.4833|3.3733|5.2633|6.2733|7.0133|3.4333|4.0333|4.3333|6.1133|3.9033|4.0733|3.4433||3.5033|3.9533|3.7433|6.2733|8.3103|7.9116|6.2116|8.0616|8.1518|8.0786|9.1359|7.8859|6.8759|7.8258|6.8359|7.3158|6.7421|8.2197|5.6697||6.9897|8.2297|8.6144|6.2516|7.2526|7.2088|6.337|5.437|8.0158|-1.5842|-3.9742||-6.2642|1.8369|2.7069|2.9769||2.6469|1.9869|1.9069|2.3969|1.8869|3.4969|5.3069|5.833|5.103|5.5217|6.1071|4.8429|4.5929|5.1029|6.0182|5.8982|5.7667|5.9667|6.5167||6.9367|6.5667|8.1361|-1.6953|-4.3953|-3.4453|-3.4553|-3.5153|-2.5153|-2.0953|-0.5053|-1.9153|-1.3353|-2.2953|-4.3453|-3.6253|-6.6553|-6.1806|0.9382|1.9982|2.5882|4.5982|5.6482|5.6863|5.4903|3.6903|4.0403|3.1103|4.6903|4.4903|5.3603|5.3803|4.0003|2.1403|4.8803|6.0303|4.4803|5.1403|4.7703|5.6432|6.8105|-0.9851|-2.1951|-2.6951|-4.1151|-4.9418|-5.5668|-5.5068|-5.7016|-4.5916|-6.2816|-5.5316|-5.7173|-5.909|-4.329|-6.159|-5.2153|-3.6353|-4.4053|-4.7653|-6.4553|-6.5433||-4.8433|-4.5433|-3.4733|-1.2133|-2.2433|-1.9933|-4.3933|-3.3133|-3.1333|-3.5633|-3.3033|-2.3333|-1.5133|-5.2133|-6.6133|-8.1001|-5.9601|-3.4401|-2.7401|-3.1101|-5.7501|1.2441|2.0641|3.0341|3.3141|3.9641|3.7941|6.0241|5.4112|4.5453|5.0464|5.9377|4.5886|4.1926|5.1926|4.8526|5.0826|5.9895|5.2528|5.4776||5.7276|6.9489|5.4457|4.0757|4.5757|5.1942|3.5442|4.9542|4.4742|3.1442||3.3442|2.7442|4.1642|1.8642|3.9642|4.6642|5.266|5.5506|4.8145|4.6498|5.1198|3.5198|2.0198|2.1798|2.4098|2.2598|4.3598||2.2898|2.9298|3.1298|5.7198|6.3932|7.1141|6.0566|5.7866|5.8666|6.7266|7.1046|7.7306|8.7594|-2.7947|-2.0447|-1.2748
01665|1172768|/equities/privia-health-group|R2000GROWTH||2.4622|1.9422|2.2297|2.0725|2.5848|1.9448|2.2848|2.2848|2.8576|-0.6495||-1.0295|-1.1695|-1.6695|-2.2195|-2.2195|-2.6194|-2.8007|-2.4358|-2.4272|-2.7072|0.4645|0.2845|0.7945|0.6545|0.3745|0.4245|0.7645|1.1645|1.9945|1.9645|2.5345|2.9945|2.4645|2.7345|2.4445|3.755|-1.1789|-2.2989|-2.2583|-1.9183|-2.0783|-2.2473|-1.9473||-1.6373|-2.5273|-2.6292|-2.5451|-2.7986|-2.4386|-3.3673|-2.907|-2.6476|-1.6776|-1.8676|-2.2176|-2.3176|-2.2276|-0.9876|-1.1476|-1.1276|-1.4876|-1.8776||-1.7676|-1.2276|-2.2376|-2.184|-1.814|-2.194|-2.084|-1.034|-0.814|-1.094|-1.774||-1.524|-1.374|-1.374|-1.104||-1.544|-1.504|-1.214|-1.594|-1.294|-1.314|-1.424|-0.894|-0.324|-0.414|-1.054|-1.444|-1.604|-1.394|-1.234|-0.934|-1.234|-1.134|-0.864||-0.774|-0.674|-1.254|-1.494|-2.684|-2.7769|-2.6238|-2.7131|-2.7111|-2.4111|-1.9411|-1.8411|-2.7511|-3.0662|-2.54|0.7909|0.4609|0.5309|0.0709|0.2809|1.3709|1.7009|1.5009|1.7609|1.729|1.819|1.859|2.3242|1.9669|2.1993|2.2139|1.8071|1.1371|1.0771|1.1971|1.5271|1.0071|1.1271|1.0871|1.4571|1.9771|2.1223|2.1337|2.028|1.428|1.408|1.548|0.968|0.438|0.673|0.278|0.388|0.408|0.858|0.978|0.748|1.498|1.658|1.6533|1.7732|1.8232|1.9002||1.7502|2.1627|2.2094|1.8698|1.8798|2.4698|1.9512|1.7712|1.8312|1.9912|2.4|-0.4365|-0.1265|-0.4365|-0.8365|-0.5665|-1.6365|-1.3665|-1.6965|-1.6765|-2.36|-1.8383|-1.9048|-2.0453|-2.1731|-2.1681|-2.2345|-1.7724|-2.0024|-1.9124|-2.8615|-1.8343|-1.9643|-2.067|-1.817|-2.3761|-1.9646|-2.2273|-2.0609|-2.504||-1.744|-1.934|-1.314|-0.854|-1.854|-1.854|-2.104|-1.844|-2.244|-2.1639||-2.6805|-2.2928|-1.7928|-2.0328|-1.9828|-2.046|-2.056|-1.816|-1.866|-2.256|-2.046|-2.086|-2.226|-2.296|-2.6955|0.4406|0.6906||0.2306|0.4706|1.1706|1.8906|2.3706|2.3906|2.2706|1.6706|1.6706|2.4306|2.3906|2.7839|-1.1223|-1.7223|-1.4623|-1.1223
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||2.2797|1.8797|1.9797|2.3397|2.0397|1.5597|2.4397|2.3697|3.0802|-0.2659||-0.1759|-1.0859|-1.3159|-2.0859|-2.3757|-2.8574|-2.2979|-2.4579|-2.4385|-2.6323|-1.8123|-1.7823|-2.0523|-2.4623|-3.0438|-2.9287|-2.4347|-2.8075|-2.6875|-2.9314|-2.9232|-2.9691|-3.5885|-2.4123|-2.8423|-1.6423|-1.9323|-2.4623|-2.8454|-2.2574|-2.0174|-2.3474|-2.2674||-2.6674|-2.8074|-2.9127|-2.9038|-3.2879|-2.2979|-2.8979|-2.7179|-1.1579|-1.3979|-1.5179|-1.5479|-1.9679|-3.0879|2.7321|2.7321|2.827|3.0562|2.6515||2.4115|2.9345|2.6344|1.9271|2.2871|1.7871|1.9571|1.9371|2.3071|2.5873|1.8073||1.3373|0.8273|0.5273|0.3673||0.7373|1.1173|1.7773|2.0073|1.9973|2.3903|1.8703|2.4193|1.7495|1.8836|1.3836|1.6836|1.8336|2.0236|1.9245|1.7668|1.8644|1.8544|1.9844||2.2283|3.0331|-0.3026|-1.2226|-1.8526|-1.5926|-1.8226|-2.1321|-1.8609|-1.6109|-1.7809|-1.9009|-2.0255|-2.4353|0.0392|0.6092|0.6392|0.3892|0.4092|0.6692|1.7592|1.8539|1.7649|1.6955|1.4755|1.5755|1.6955|1.5755|1.3055|1.1755|1.4955|1.4455|1.4955|1.4955|1.7355|1.8755|1.1655|1.2955|0.8055|0.2355|1.0055|1.6355|1.6691|1.9182|1.9333|2.0133|1.7775|2.2337|1.6837|1.6237|1.8237|1.6837|1.4637|1.1837|1.4937|1.5937|1.6237|1.3963|1.0363|1.4763|1.4963|1.8343||1.9156|1.9099|2.0777|1.6177|1.5177|1.8052|2.3002|1.6189|1.4989|1.8889|1.6654|1.9485|1.8885|2.0912|2.1689|2.0689|1.4189|1.2689|0.9689|1.2189|0.5289|1.3389|-0.4753|-1.6953|-1.6153|-1.7992|-2.1049|-1.5402|-1.6002|-1.4877|-2.0477|-1.5077|-1.3945|-1.5245|-1.5059|-1.5359|-1.6339|-1.114|-1.304|-1.8739||-1.8196|-1.7796|-1.1812|-1.3912|-1.5412|-1.7569|-1.9925|-1.6125|-1.7916|-2.091||-1.9975|-2.0117|-2.1018|-1.6898|-1.5498|-1.1898|-1.9798|-2.1969|-1.7569|-2.1869|-1.6569|-1.6369|-1.4669|-1.6069|-2.0769|-1.9269|-2.2169||-2.4969|-2.4869|-1.6469|-1.2969|-0.7369|-1.1969|-2.0769|-2.0669|-2.9269|-2.5999|-2.9952|-2.8638|-3.0965|-2.928|-3.2656|-3.6372
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||-0.3162|-0.6362|-0.5662|-0.2262|-0.3362|-0.4562|-0.6662|-0.4062|-0.7462|-0.6562||-0.3362|-0.4762|-0.5062|-0.9862|-0.8262|-0.5362|-0.4462|-0.6862|-0.7762|-1.0862|-0.9962|-1.2462|-0.8862|-1.0062|-1.2562|-1.2613|-1.2968|-1.0668|-1.0768|-1.302|-1.4314|-1.2411|-1.2811|-1.2178|-1.2448|-1.3492|-1.3499|-1.3099|-1.5699|-1.451|-1.675|-1.6545|-1.5561||-1.664|0.913|1.073|0.943|1.033|1.103|0.693|1.483|0.968|0.728|0.718|0.828|0.788|0.788|0.718|1.028|0.888|1.3089|0.7504||0.7104|0.8449|0.8801|0.9318|0.9181|1.2013|1.0978|0.637|1.035|0.405|0.475||0.395|0.435|0.455|0.445||0.425|0.385|0.485|0.615|0.7594|0.7282|0.6382|0.4982|0.5582|0.6082|0.4482|0.1782|0.2982|0.4782|0.5082|0.8082|0.7476|0.6476|0.7776||0.7376|0.5776|0.4676|0.4376|0.0376|0.4176|0.2376|0.2976|0.3876|0.4376|0.6976|0.4976|0.3776|0.7576|0.3776|0.5576|0.4776|0.5776|0.4076|0.6176|0.8476|0.8167|0.6367|0.8075|0.8069|0.8176|-0.1361|-0.5061|-0.7361|-0.6551|-0.5951|-0.5751|-0.7651|-1.0429|0.0586|0.2486|0.1686|0.5286|0.5886|0.4486|0.2786|0.3786|0.3986|0.5486|0.5186|0.4186|0.3686|0.4186|0.5586|0.6786|0.6312|0.7818|0.8482|0.4982|0.6782|0.5833|0.6433|0.7433|0.6333|0.6633|0.6433|0.6433||0.5033|0.6533|0.6933|0.6587|0.7332|0.6844|0.6225|0.5325|0.5225|0.4725|0.6625|0.7567|0.7567|0.8304|0.9177|1.101|-0.3131|-0.3931|-0.4631|-0.5446|-0.6184|0.0947|0.0647|0.2847|0.5347|0.5747|0.4947|0.5847|0.3247|0.1747|0.1947|0.4147|0.4988|0.4288|0.5421|-0.1843|-0.1343|-0.1443|-0.2343|-0.2543||-0.2143|-0.2143|-0.3443|-0.5143|0.0993|0.1193|0.0393|0.0993|0.0193|0.1093||0.2093|0.1493|0.2393|0.0593|0.3593|0.4493|0.3293|0.1793|0.2093|0.1493|0.2093|0.3193|0.2493|0.3093|0.3793|0.3693|0.3493||0.1993|0.2993|0.2993|0.4893|0.4493|0.3993|0.4193|0.6393|0.7075|0.7453|0.6306|0.8009|0.6672|0.6872|0.8272|0.613
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||0.8417|-0.1951|-0.1851|-0.1551|-0.3051|-0.4051|-0.3751|-0.4751|-0.4951|-0.5551||-0.5951|-0.4951|-0.7151|-0.9551|-0.8762|-0.7062|-0.7462|-0.8462|-0.8067|-0.9367|-0.8967|-1.0029|-1.1011|-1.0509|-1.1109|-1.1896|-1.2359|-1.2512|-1.2112|-1.3512|-1.3797|-1.2097|-1.5897|-0.5848|-0.5148|-0.6248|-0.8648|-0.7848|-0.9648|-0.9848|-0.9448|-0.6548|-0.5448||-0.6548|-0.6348|-0.7048|-0.7148|-0.7848|-0.7248|-0.8048|-0.5648|-0.5248|-0.7948|-1.1848|-1.1937|-1.4524|-1.313|-1.423|-1.6962|-1.5573|-1.3173|-1.4573||-1.8287|-1.808|-1.8026|-1.5626|-2.3636|-1.6755|0.3913|0.7813|0.4313|0.5313|0.5213||0.9013|0.8813|1.0013|1.3413||1.4613|1.2813|1.4813|1.7381|1.734|1.4484|1.589|1.439|1.359|1.199|0.769|0.929|1.509|1.7599|1.6058|2.0117|1.1117|1.5217|1.6717||1.7553|2.0875|2.0003|1.6881|1.7081|2.8075|0.4575|0.3275|0.5175|0.3475|0.5875|0.6375|0.2975|0.3875|0.6775|0.5775|0.4875|0.8275|0.8775|0.8075|0.9175|1.088|0.9845|1.1261|1.0121|0.885|1.0905|-0.0758|-0.3658|-0.1458|-0.0058|-0.2258|-0.0958|-0.0358|-0.0258|-0.0558|-0.1158|-0.0058|-0.0658|-0.0658|-0.0758|-0.0758|-0.5558|-0.5758|-0.7658|0.1503|0.1303|0.1803|0.1303|0.0803|0.1703|0.1803|0.0603|0.0503|0.2603|0.2303|0.2603|0.4003|0.8103|0.6653|0.5676|0.4887||0.529|0.479|0.5156|0.5862|0.528|0.6014|0.4733|0.4433|0.4233|0.6333|0.5057|0.6075|0.4575|0.1675|0.0875|0.1475|0.1875|0.1975|0.2175|0.1575|0.0775|0.2075|0.2575|0.3075|0.3975|0.4264|0.4364|0.5679|-0.0363|-0.0363|-0.0863|-0.1463|-0.1563|-0.2563|-0.2463|-0.1863|-0.0763|-0.0163|-0.3363|-0.3063||-0.2963|-0.3363|-0.4463|-0.4363|-0.4563|-0.4163|-0.5063|-0.3363|-0.3563|-0.4163||-0.5963|-0.7308|-0.5808|-0.7126|-0.7508|0.1129|0.4429|0.4695|0.4395|0.4684|0.4384|0.4384|0.3284|0.1084|0.2484|0.1884|0.2284||0.2884|0.2384|0.0184|0.1584|0.2884|0.2484|0.2284|0.1584|0.1784|0.1384|0.0784|0.0884|0.0284|0.0784|0.3684|0.4754
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||-0.6859|-0.7974|-0.4668|-0.4268|-0.4268|-0.4768|-0.3168|-0.3768|-0.4868|-0.4668||-0.4268|-0.3968|-0.3968|-0.4868|-0.599|-0.6214|-0.5426|-0.524|-0.4723|-0.5923|-0.5423|-0.63|-0.618|-0.568|-0.598|-0.698|-0.5425|-0.5325|-0.5925|-0.7023|-0.647|-0.5861|-0.6535|-0.5899|-0.6417|-0.6902|-0.3502|-0.2802|-0.3002|-0.4602|-0.4302|-0.4102|-0.4702||-0.5102|-0.5402|-0.4202|-0.4602|-0.4402|-0.4802|-0.6002|-0.5202|-0.6602|-0.6077|-0.5877|-0.5577|-0.6868|-0.6264|-0.6764|-0.7246|-0.5695|-0.6595|-0.5995||-0.8489|-0.6423|-0.7023|-0.6931|-0.737|-0.7694|-0.7032|-0.5732|-0.6132|-0.7513|-0.8483||-0.7167|-0.6267|-0.5767|-0.5867||-0.4067|-0.4867|-0.4467|-0.4367|-0.2367|-0.3967|-0.2367|-0.3667|-0.2667|-0.3267|-0.5067|-0.5067|-0.8067|-0.5567|-0.6267|-0.5267|-0.7667|-0.8761|-0.6661||-0.6661|-0.5961|-0.7661|-0.7861|-0.9961|-1.0661|-1.1712|0.3313|0.6113|0.7013|0.7113|0.7713|0.9413|0.6713|0.5613|1.1913|1.0173|0.9475|1.0889|0.8582|-0.0887|-0.3987|-0.5487|-0.5187|-0.6387|-0.5768|-0.5568|-0.5468|-0.6068|-0.6668|-0.5868|-0.7168|-0.8166|-0.7766|0.3493|0.5293|0.6893|0.755|0.655|0.155|0.275|0.425|0.375|0.385|0.425|0.535|0.555|0.635|0.465|0.595|0.385|0.415|0.415|0.385|0.585|0.335|0.565|0.615|0.5911|0.5411|0.5511|0.6411||0.5511|0.6311|0.6211|0.6111|0.5311|0.7611|0.4811|0.6211|0.6411|0.6411|0.5611|0.6011|0.7211|0.6811|0.4911|0.4711|0.5611|0.6911|0.4211|0.6011|0.6111|0.6411|0.3034|0.4534|0.5734|0.5534|0.6334|0.7134|0.5434|0.4334|0.2034|0.5034|0.4934|0.1134|0.5834|0.4434|0.5634|0.7434|1.0285|-0.0295||-0.1695|-0.2795|-0.2895|-0.3995|-0.5695|-0.5901|-0.5729|-0.5729|-0.5929|-0.728||-0.6606|-0.7106|-0.6583|-0.6083|-0.764|0.2251|0.3351|0.2551|0.2951|0.1451|0.2251|0.2851|0.1951|0.2351|0.3551|0.3151|0.5751||0.4351|0.5251|0.7051|0.9751|0.9762|0.8662|0.9062|0.7762|0.9862|1.0865|0.8865|1.2953|-0.237|-0.607|-0.597|-0.897
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||-0.2548|-1.3348|-1.5548|-1.5148|-1.3848|-1.6248|-1.5448|-1.3048|-2.0248|-1.8848||-1.6748|-1.2148|-1.8348|-2.8348|-1.7948|-0.6848|-0.6048|-1.1848|-1.5448|-2.4648|-2.3336|-2.6902|-2.3207|-2.9507|-3.2808|-3.3392|-2.6372|-2.5272|-2.6672|-2.8952|-3.0505|-3.3014|-3.0265|0.1434|0.8834|1.1834|1.3534|1.4534|0.9334|1.4234|1.5834|2.2134|2.4834||3.6534|2.838|3.238|3.0134|3.3354|4.0221|3.4779|4.5549|-2.228|-2.338|-2.488|-3.0052|0.5099|1.1499|0.2799|0.5299|0.7699|1.2699|0.1799||0.9499|2.3299|2.9688|2.4925|2.0522|-0.1718|-0.4118|-1.4218|-1.2318|-1.3518|-1.7318||-1.6406|-1.5386|-1.6386|-1.4886||-1.6386|-1.7186|-1.8086|-1.4286|-1.6586|-1.4986|-2.0486|-2.3131|-2.2631|-2.0931|-1.9931|-2.3731|-2.4688|-2.6988|-2.6101|-2.3566|-2.7266|-2.4066|-2.1266||-1.9866|-2.0566|-2.2166|-2.6566|-3.899|-3.0369|-3.299|-3.6295|-2.9808|-1.8508|-1.9008|-2.4508|-3.2808|-3.3808|-4.0212|-3.8124|-1.1385|-0.9285|-1.9385|-2.1561|-1.7204|-1.7704|-1.8104|-1.3304|-1.6504|-2.0004|-1.9304|-2.1804|-2.5804|-2.3204|-2.1904|-2.4304|-2.8999|-3.5188|-3.0014|0.8074|0.6874|2.1774|2.6669|1.7874|1.3274|1.0074|1.1974|1.5674|1.6374|1.2474|1.3774|1.4974|1.5174|2.1474|1.3774|1.0874|1.1574|0.9174|1.5674|0.6174|0.9874|1.4574|1.5074|1.3774|1.1874|1.3774||1.7274|2.0074|2.4874|2.186|2.3427|2.9253|2.2968|1.8468|1.9868|1.7868|2.3468|2.8953|3.2312|2.1412|1.0812|1.2012|1.9512|2.0912|1.3212|0.9212|0.6112|0.6512|0.6412|1.2912|1.9112|1.9412|1.9412|2.3312|1.4812|1.3412|0.9612|1.2612|1.5912|1.4412|2.2012|1.9412|2.0812|2.3916|2.0437|2.0469||2.4393|2.7298|2.8753|1.5545|1.8145|2.0545|1.8772|2.193|1.8335|1.7535||1.7735|1.9156|2.382|1.8132|2.3732|2.5189|2.2876|1.6252|1.6041|1.5952|1.5652|1.6452|1.0652|1.4852|1.9483|1.4869|1.6069||0.8369|1.1069|1.0069|1.5969|1.6469|1.9269|1.6807|2.0607|2.1837|1.8937|2.4807|2.5117|-0.9534|-0.8934|-0.6634|-0.7834
01673|17387|/equities/transcat|R2000GROWTH||8.6478|5.0078|6.9277|10.3577|12.0067|10.9619|10.6305|9.1705|5.6305|5.5905||6.3105|4.6205|3.5605|0.5605|1.4305|3.3505|3.0805|2.8005|2.8505|0.3205|1.8605|3.8205|3.2305|4.5205|4.0605|3.4705|4.4705|2.1905|1.9905|0.7805|4.9705|9.6505|10.5462|11.6862|9.2985|7.8385|8.0835|11.0285|9.5072|9.8072|9.4972|8.0872|7.2572||7.2722|7.3672|9.5972|11.2372|12.8485|14.2272|11.3869|13.123|5.813|5.543|2.793|0.983|1.293|2.323|3.718|5.623|6.383|7.6302|6.2502||6.6102|7.4002|7.8902|7.1602|9.3602|10.0043|9.5199|6.5294|7.0094|10.5827|5.2683||4.8383|5.3383|6.8683|7.4162||6.7512|6.4011|6.2312|8.1012|8.8412|8.3885|9.2744|-1.0896|-4.1296|-2.4396|-7.3796|-8.2696|-10.2387|-9.7096|-10.0596|-8.2896|-9.4796|-8.7296|-7.0096||-7.3296|-8.8496|-10.0196|-9.3096|-9.7896|-10.9182|-10.9891|-12.5229|-12.2677|-14.5506|-13.9672|-13.9183|-11.9623|-15.7461|-16.0482|-15.5455|-17.5339|1.6618|3.6918|4.9218|5.3118|7.8018|7.8468|10.9892|10.9957|-2.5381|-4.0731|-5.0681|-6.8281|-6.1781|-4.7981|-4.1481|-6.2181|-8.3163|-7.2586|-5.8086|-7.0536|-7.5933|-6.1833|-7.8733|-8.2665|-6.8865|-8.2093|-7.2393|-8.1343|-9.5192|-8.8514|-8.5814|-7.5014|-7.2114|-10.3414|-11.0414|-11.358|-11.3631|-10.784|-13.1299|-9.7799|-9.0399|-10.5699|-12.7376|1.8097|5.6097||5.6397|6.1797|5.0997|3.2297|12.8897|13.6172|11.5685|11.3324|11.6779|10.2816|9.5816|9.5116|13.9016|-0.0258|-3.6858|-3.8858|-3.0558|-5.1458|-7.4258|-8.2658|-9.4679|-9.8117|-10.452|1.6309|4.3409|5.7809|5.0609|4.6009|2.8209|2.0609|2.9209|5.0909|4.9209|4.2009|8.0809|8.2209|9.0209|7.5909|9.4109|7.9809||11.5109|11.4226|11.3074|-0.4707|-1.6107|-1.0907|-4.7007|-3.2807|-6.1607|-5.8907||-5.3407|-6.2707|-5.8407|-7.2707|-9.0407|-10.8707|-12.6747|-13.0963|-14.6751|-12.4351|-15.5209|5.8724|5.3624|7.3024|8.3724|9.2624|11.9624||11.2424|11.5524|10.3124|14.2824|8.6416|8.7116|8.3516|6.7516|8.8916|9.8516|6.1816|6.8116|4.3316|6.6116|7.1016|7.2816
01674|1131468|/equities/ammo|R2000GROWTH||0.1718|0.1916|0.2381|0.1898|0.2118|0.1818|0.1918|0.2018|0.1918|0.1818||0.2018|0.1518|0.1418|0.0918|0.0118|0.1118|0.1818|0.1318|0.1718|0.0518|0.1518|0.1418|0.2018|0.2018|0.1418|0.1518|0.1518|0.1618|0.2118|0.1718|0.2618|0.2318|0.1818|0.1918|0.2618|0.2518|0.2909|0.2946|0.3246|0.3137|0.2528|0.3059|0.3279||0.2475|0.2475|0.3005|0.3139|-0.0274|-0.1474|-0.2074|-0.1774|-0.1574|-0.1174|-0.1974|-0.2182|-0.24|-0.2235|-0.2339|-0.1739|-0.1939|-0.1839|-0.1939||-0.1339|-0.0939|-0.1239|-0.0039|-0.0139|-0.0939|-0.1239|-0.1239|-0.1539|-0.1639|-0.2539||-0.2417|-0.2296|-0.2294|0.0594|0.0594|0.0594|0.0594|0.0494|0.0894|0.1794|0.2194|0.2605|0.2205|0.2105|0.2105|0.3105|-0.0081|-0.0781|-0.0781|-0.0681|-0.0881|-0.1781|-0.1981|-0.1681||-0.2081|-0.2381|-0.2481|-0.2881|-0.3881|0.0788|0.2388|0.2688|0.1688|0.1988|0.2488|0.3055|0.1955|0.1939|0.1839|0.2239|0.1922|0.1722|0.1922|0.1622|0.1922|0.1422|0.1622|0.2222|0.2105|0.1945|0.1645|0.1945|0.1945|0.2245|0.1845|0.1945|0.1845|0.1145|0.2345|0.2649|0.1549|0.1249|0.1449|0.1249|0.1249|0.1549|0.1149|0.1149|0.1749|0.1249|0.1449|0.1449|0.1149|0.1049|0.0949|0.1049|0.0949|0.1949|0.2749|0.1992|0.1292|0.1292|0.1292|0.2192|0.2035|0.1435||0.1535|0.1635|0.2235|0.2273|0.1873|0.248|0.2187|0.2266|0.2017|0.2258|0.2004|0.1704|0.1704|0.1404|0.0504|0.0304|0.0204|0.0704|0.0904|0.0104|0.0104|0.0704|0.0404|0.1004|0.0504|0.1204|0.1704|0.2326|-0.064|-0.074|-0.084|-0.104|-0.124|-0.234|-0.2144|-0.1821|-0.1629|-0.2104|-0.2077|-0.1984||-0.1884|-0.1884|-0.2318|-0.2409|-0.2396|-0.2396|-0.2606|-0.2735|-0.2605|-0.2594||-0.2394|-0.2594|-0.2194|-0.2494|-0.1794|-0.1594|-0.0994|-0.2694|-0.3094|-0.3227|-0.3227|-0.3383|-0.3881|-0.3732|-0.3798|-0.2548|-0.2148||-0.2648|-0.3175|-0.3315|0.0624|0.1624|0.1724|0.2724|0.2757|0.2857|0.2757|0.2786|0.2986|0.3317|0.3217|0.3017|0.3917
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||2.0634|1.6137|1.74|1.6391|1.7442|1.6742|2.2247|-0.5438|-0.6238|-0.8938||-0.4738|-0.6338|-0.4938|-1.5638|-1.7723|-1.5138|-1.2538|-1.4838|-1.7511|-1.7432|-1.8841|0.1214|0.3114|0.2614|0.3914|0.5014|1.1314|1.5014|1.5714|1.9014|1.9614|2.6714|2.4115|3.7612|1.7212|2.3712|2.2812|-0.2342|-0.7792|-1.4092|-2.1592|-2.3092|-2.1992||-1.7757|-1.5957|-1.4957|-1.6257|-1.2257|-1.4957|-1.7457|-2.1057|-2.5349|-2.2422|-2.7136|-2.3143|-1.9843|-1.4143|-1.3743|-1.9943|-1.1443|-0.8443|-0.8143||-0.9943|-0.9843|-1.1943|-1.8343|-2.277|-1.707|-1.587|-1.467|-1.717|-1.81|-1.7548||-1.6842|-1.9003|-2.0603|-2.0331||-2.0972|-2.3363|-2.1163|-2.627|-2.8555|0.0001|0.6701|0.4501|0.8401|0.9501|1.6901|2.2301|2.8201|1.9068|1.9391|0.9691|0.7591|1.2191|1.6591||1.7741|1.7641|1.7341|1.8741|-0.4695|-0.0895|-0.4295|-0.2995|-0.8895|-0.9995|-0.6995|-0.9695|-1.3595|-1.3395|-1.7233|-1.6798|-1.6395|-1.615|-1.4028|-1.2428|-1.5828|-1.5545|-1.5345|-1.5945|-1.6445|-1.7445|-1.3145|-0.9045|-1.2445|-0.8845|-1.1495|-1.8545|-1.2345|-1.3045|-1.1445|-1.1745|-1.5645|-2.1145|-1.6745|-2.0245|-2.8201|0.3082|1.1482|1.1482|0.8582|1.1782|0.8682|0.8182|0.7182|1.3282|0.7832|1.0532|1.1582|1.4282|1.3882|1.6682|1.3782|1.3282|2.2182|1.5075|1.7475|1.7583||1.2683|1.5783|1.4811|1.5011|1.0511|1.4811|1.3111|1.1411|1.3211|1.4911|1.8011|1.8311|1.6811|1.6561|1.7411|1.3911|1.4811|1.6811|1.1811|1.5311|1.1011|0.7611|0.8411|0.9311|1.2611|1.5273|1.2824|1.5288|1.3276|1.4073|1.3459|1.4499|1.5971|1.4429|1.6715|1.5856|1.734|1.9166|1.4193|1.502||1.512|1.4683|1.1083|1.2883|1.5054|1.8154|1.6123|1.5123|0.7945|0.5545||0.7545|0.7245|1.1745|1.1545|1.3745|1.2445|1.3345|1.51|1.7789|-0.0481|-0.1281|-0.1781|-0.3981|-0.4981|-0.3681|-0.6181|-1.5681||-1.2081|-1.3237|-1.2387|-0.9387|-1.0287|-1.3187|-1.3687|-1.6087|-1.8276|-1.4376|-1.7676|-1.3776|-1.7776|-2.0555|0.5387|1.6087
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||6.6087|6.6155|6.1461|7.8773|6.6487|6.5162|6.5562|6.698|7.2522|6.7022||4.6422|4.6622|3.8722|2.5022|2.6122|3.4622|3.2822|5.4422|5.9022|3.9622|6.0022|4.9822|5.4922|4.7022|5.8122|4.4522|3.7022|4.2622|4.7122|4.5522|5.6722|6.0922|6.1322|6.5522|5.4322|9.5222|9.4204|8.0004|7.9504|10.8604|9.6704|8.3004|8.5204||7.6004|3.4604|4.7404|7.5104|9.0804|8.8704|7.5204|6.7204|7.1802|7.1202|7.7986|8.924|5.8306|6.9434|6.3096|8.1101|7.0768|6.643|3.573||4.633|6.1154|4.8273|3.7073|3.6073|4.2473|4.9873|3.1473|4.5873|3.9673|1.9273||1.0573|2.0773|3.0873|3.4973||4.3573|3.8973|4.7873|5.4673|4.0773|3.2773|4.2873|3.6873|4.4873|4.6873|5.7627|3.6527|3.5727|4.8727|4.5727|5.6397|4.068|5.3525|4.5825||4.8789|5.4961|-1.6252|-1.2552|-3.8252|-4.0052|-4.5752|-5.4681|-3.0781|-3.1781|-2.4581|-2.9181|-2.6781|-3.2581|-4.3481|-4.3981|-4.9181|-5.2476|-5.7548|-5.2448|-5.7548|-5.9665|-6.3241|-5.7868|-6.1568|-5.6665|-5.6564|-5.4264|-6.1965|-8.6154|-2.8054|-1.4554|-4.4754|-6.376|-4.709|-4.349|-4.259|-4.779|-5.119|-5.239|-5.1947|-5.3035|0.7855|1.9355|1.0655|0.8855|1.6155|3.2055|2.2255|2.9555|1.6155|0.5155|1.0255|1.4655|2.3455|2.3455|2.5355|2.7655|2.2955|4.2755|3.5855|4.8555||5.3655|6.0155|6.5973|-0.4621|-1.3021|-1.0021|-4.5821|-3.9921|-4.3921|-4.3321|-4.4421|-3.1021|-2.7721|-4.4321|-5.9821|-5.9321|-7.9415|-6.6505|-6.4028|-6.7716|-6.5016|-7.8303|-7.8048|-7.0138|1.3638|1.2938|1.2438|1.7938|1.5738|1.5538|2.0238|3.6838|2.6338|2.5138|4.7138|3.8838|4.9438|5.1307|5.2522|5.1876||5.1366|6.1441|6.5025|4.0625|5.1925|5.7611|-0.4948|-1.1348|-1.3248|-4.3748||-5.0356|-4.9413|-5.4139|-5.1939|-4.5185|-3.882|-3.457|-3.742|-3.032|-4.702|-5.7102|1.4524|0.7124|1.4624|1.4224|0.6624|1.7024||0.6924|1.0024|1.5824|4.1224|4.5624|4.8424|4.5624|4.2874|5.4124|6.4924|5.6624|6.5269|6.4993|6.102|6.572|7.8067
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||2.8614|2.1755|2.1948|2.6848|-0.1567|-0.5067|-0.4267|-0.6767|-1.7867|-1.7367||-1.7267|-1.6167|-1.5167|-1.4367|-1.1867|-1.0867|-0.7467|-0.4367|-0.7467|-1.8267|-1.7067|-2.3467|-2.0367|-2.1567|-2.3967|-2.0967|-2.0267|-2.3167|-2.6467|-3.1202|-3.393|-2.5704|-2.6804|-2.5533|-3.0753|0.3077|0.1677|0.3877|0.2077|0.9577|1.2977|1.3077|1.3377||1.5677|1.3577|2.0877|1.8277|2.3277|2.8377|3.567|2.3834|1.7579|1.5179|1.0379|0.5279|0.4179|0.8479|1.2079|1.0879|2.0479|1.7779|0.8779||1.8479|1.9979|2.1618|1.9681|2.3463|2.2726|2.2101|2.0634|-0.0159|-0.9159|-1.3959||-1.3859|-1.0759|-0.9259|-0.8159||-0.8159|-0.7659|-0.7659|-0.5959|-0.6459|-1.2059|-1.6259|-1.3959|-1.3759|-1.1659|-1.3059|-1.9359|-1.8559|-2.1759|-1.7059|-1.8759|-1.9359|-2.0859|-1.8159||-1.5659|-1.7159|-2.2959|-2.1959|-3.0859|-2.9133|-2.504|-3.0521|-2.768|-2.8955|-3.0419|-3.1503|-2.9153|-2.1753|-2.0753|-0.8453|-2.2653|-2.3853|-2.5664|-2.8743|0.5985|1.7385|1.8185|2.2864|2.452|-0.2162|-0.6262|-0.9362|-1.2762|-1.1962|-0.7962|-0.9162|-1.9862|-2.5894|-2.2982|-2.0023|-2.6486|0.1733|0.8733|0.7733|0.9233|0.8033|0.9933|1.1533|0.9533|0.8833|1.0833|1.1833|1.0333|1.7833|1.6533|1.7133|2.0333|1.5533|2.5433|1.7933|2.4133|3.1433|2.4977|2.6499|2.3099|2.2299||1.9799|2.0899|2.9399|1.3849|1.8349|2.2435|-1.003|-0.723|-0.633|-0.803|-1.033|-0.778|-0.723|-0.943|-1.833|-1.812|-1.642|-1.142|-1.252|-1.592|-2.112|0.2645|0.3645|1.2845|1.2245|1.3345|0.9945|2.3045|2.0198|0.9898|0.9398|1.2198|0.7598|0.6498|1.1298|1.8098|2.2561|2.1491|2.3022|1.8822||2.3322|2.593|2.4214|1.4414|1.7214|1.0314|0.8314|1.2214|1.1014|0.8514||0.7914|0.9814|1.2014|0.8314|1.3614|1.5614|1.8715|1.9297|1.8619|1.5974|1.6174|1.1174|0.7674|1.1574|0.9574|0.9174|1.4674||1.0074|1.3174|0.9774|1.8474|2.2074|2.2074|2.4354|1.7054|1.9254|2.1454|2.1355|2.4955|2.6655|-1.6458|-1.2758|-0.5058
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||4.7613|2.3313|3.1613|4.8813|5.562|5.2969|6.0416|-0.1005|-2.8505|-3.1605||-3.7605|-2.0805|-3.8105|-5.5905|-5.1905|-3.8505|-3.1505|-4.0105|-5.1305|-6.9805|-6.5184|-7.1207|-5.7994|-6.1294|-6.6494|-5.5594|-4.2194|-4.0994|-3.7394|-1.7794|-0.8694|-1.2594|-1.5694|-0.6094|-2.5694|-1.9494|-3.3094|-5.3894|3.0259|4.5059|4.5259|3.7259|2.5659||2.9459|2.3459|3.8559|4.6138|4.7358|4.6047|2.7147|2.7947|2.0347|2.5547|1.3147|1.8947|1.3847|2.3947|3.3347|3.3847|3.9747|3.4147|2.2847||3.6747|4.3447|5.233|4.8864|5.496|6.1956|5.1534|3.4982|4.8482|4.6696|4.4018||2.9643|3.7943|4.3051|3.9751||3.5951|3.4951|3.7451|2.8551|2.8551|2.6751|2.4751|3.6251|4.5551|5.6573|5.5778|4.2948|4.7517|4.8079|-0.2465|-0.8565|-1.6365|-1.4065|-1.1965||-1.4865|-1.3265|-3.3865|-3.4665|-4.5565|-6.7265|-7.0289|-9.2963|-6.2593|-7.1425|-7.4492|-9.0194|-8.1015|-11.0095|-5.7459|-5.1559|-5.6872|0.4729|0.5929|0.8729|1.0529|3.2629|4.4529|4.4162|6.347|3.9218|4.5818|-0.0618|-1.6718|-1.1718|-1.1318|-1.9718|-1.9818|-4.1418|-2.8918|-1.2918|-2.2118|-1.7718|-2.4218|-4.2318|-4.3318|-4.5318|-5.1213|-5.3985|-4.8545|-5.3861|-5.3795|-5.0559|-5.8476|-4.8552|-6.4504|-5.6299|-5.4311|-6.5124|1.6703|1.5003|1.6803|3.0903|3.6803|3.9503|2.1003|3.6303||4.8703|5.2803|5.2903|5.4503|6.3503|7.699|5.3457|4.3457|5.3957|4.7057|5.9157|6.6857|8.4136|-1.9375|-3.4175|-3.7975|-3.5375|-3.5675|-4.6575|-6.2875|-8.8575|-14.9016|2.6827|3.1527|4.0527|4.4971|4.0771|4.802|-1.0037|-2.2837|-2.4437|-2.4537|-4.3337|-5.5899|1.5551|1.7351|3.0251|2.8451|2.3351|2.8151||4.2551|5.4701|4.5023|4.3107|3.6907|3.3607|2.6107|4.0807|5.3475|-1.9422||-2.5522|-2.2122|-1.3722|-2.7122|-1.4022|-1.0822|-1.3622|-1.7422|-2.8422|-3.3822|-3.4222|-3.6422|-5.0722|-3.8322|-3.1422|-4.0522|-2.4022||-4.5622|-4.1322|-4.1222|-2.0122|-0.5022|-0.8022|-1.4722|-2.4322|-1.6122|-1.7522|-4.3422|-4.6922|-5.7222|-6.2222|-6.0622|-6.4622
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||1.8165|1.7322|1.5835|1.9671|1.5721|0.8571|1.0771|1.2171|1.2071|1.1171||1.1571|1.1071|1.6871|1.3671|1.0771|1.2171|1.1571|1.0571|1.1971|0.6171|0.8971|0.5771|0.6071|0.2371|0.7971|0.9871|1.1471|1.4471|1.5571|1.9871|2.0871|2.1912|2.4611|2.607|2.6717|2.9869|-1.6947|-2.1447|-2.7619|-2.0415|-2.2915|-2.3272|-2.3572||-3.2288|-2.7301|-2.4195|-2.5373|-3.1056|-2.7712|-2.5312|-1.5812|-2.1212|-1.0112|-1.2112|-1.6612|-2.0402|-2.1785|-1.6712|-1.6212|-0.9812|-1.4412|-1.6212||0.7692|0.6392|0.5492|0.4892|1.1892|1.4092|1.6489|1.1489|1.0589|0.8589|0.1889||0.4689|0.8589|1.2889|1.4689|1.2589|1.4363|1.4596|1.6096|1.6252|1.7597|1.2897|1.1897|1.6868|1.2915|1.5769|1.7127|1.3805|1.4118|1.5818|1.6887|1.7572|1.3372|1.8072|1.7172||1.6572|1.8572|-0.3965|-0.3665|-1.2565|-1.6265|-1.8905|-1.5605|-0.8705|-0.9305|-0.7105|-0.7705|-0.8805|-0.7505|-0.2605|-1.1305|-1.2105|-1.7205|-1.79|-1.7844|-2.0662|-1.5342|-1.5778|-1.4078|-1.3778|-1.2778|-1.5178|-1.6478|-1.7878|-2.1142|-1.8902|-1.7902|-2.1829|-2.0829|-1.9884|-1.4784|-1.4284|-0.7584|-0.7284|-1.2784|-1.0284|-1.0984|-1.4784|-1.1184|-1.6084|-1.4898|-1.8984|-1.6066|-1.8484|-1.5961|-1.6761|-1.6561|-1.799|-1.8393|-1.3393|-1.8593|-1.7193|-1.4493|-1.5593|-1.6393|-1.7693|-1.7193||-1.5717|-1.6017|-1.4517|-1.5417|-1.2617|-0.8117|-1.6117|-1.4217|-1.5017|-1.5517|-1.4517|-1.1117|-0.6917|-1.5717|-2.2017|-1.3017|-0.4317|-1.7217|-2.1603|-1.6056|-2.0159|0.5132|1.2332|1.4232|1.3832|1.6232|1.7636|1.8603|2.0604|-0.3105|-0.3805|-0.1605|-1.2005|-1.5505|-0.8305|-0.8205|-0.4005|-0.5005|-0.8705|-0.8705||-0.8505|-1.0505|-0.9205|-1.4005|-2.2105|-1.785|-1.8089|-1.5389|-1.5889|-2.1088||0.3458|0.6358|0.9658|0.8658|1.2958|1.6758|1.6858|2.0834|1.7098|1.8304|2.0591|1.9591|1.3091|0.9791|0.8891|0.9091|1.2591||0.7391|1.2991|1.1591|2.0291|2.0509|2.0209|2.5138|2.1338|2.0838|2.5875|2.6823|3.4278|1.8587|1.8425|1.8525|2.0025
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||5.405|5.085|5.045|5.805|4.815|6.665|8.1317|7.1917|7.4814|8.4932||8.9758|9.3908|-2.275|-2.325|-4.015|-4.015|-4.715|-4.625|-4.825|-7.155|-5.8514|-6.9871|-6.7757|-6.9966|-7.1849|-7.2147|-7.4147|-7.0606|-7.7406|-7.7059|0.6042|2.2442|3.1692|5.7342|5.5242|3.9142|5.2942|6.0942|6.0742|5.8942|8.6699|7.3781|6.4981||6.8381|6.0085|5.9785|5.4685|5.2285|5.5985|6.3485|6.6485|5.5585|6.8685|9.0934|5.0409|3.8078|4.0778|3.9878|3.3978|4.1378|5.5507|5.8885||-1.0691|-0.079|-0.649|-2.409|-2.939|-3.7091|-4.3891|-5.0991|-4.7391|-5.0278|-6.5006||-6.232|-5.462|-5.572|-5.7336||-5.4445|-5.8145|1.5623|2.0623|4.1823|4.6823|4.2623|5.6237|4.9722|4.6644|4.7943|5.4206|4.2757|4.7657|4.6157|5.409|5.1267|4.5467|4.9567||4.8679|5.1599|5.5217|5.4536|4.7809|4.7809|6.2282|5.2508|6.1434|5.4834|5.3234|5.1634|5.0834|5.2534|5.6534|7.2134|5.6134|1.7134|0.4134|6.2134|-4.6684|-3.9784|-3.4284|-3.6951|-3.0751|-2.4951|-3.7851|-3.5487|-3.9279|-3.7879|-4.1679|0.5143|0.2143|0.9743|1.0143|1.3643|1.7443|2.4043|3.6743|3.9445|4.2506|3.8206|2.8006|2.8406|2.5106|2.9756|2.9406|3.7906|2.7806|4.1206|3.7656|4.3406|2.8506|2.8756|3.4906|1.7506|2.7206|3.3506|3.8406|3.1606|3.6706|3.7306||4.4406|4.1306|5.1806|3.8706|5.5906|7.7312|-2.7027|-3.9027|-3.3727|-3.7427|-4.7234|-5.5156|-4.5997|-4.2771|-5.5071|-5.2265|-4.8065|-5.5772|-5.0511|-4.6711|-5.0811|-6.8062|1.1401|2.9401|2.8601|4.2701|4.8601|5.4601|6.3887|4.5578|4.3478|5.8278|4.2778|2.4778|4.9978|5.4778|5.2778|6.2838|5.6538|4.6638||5.4038|5.6875|5.5875|-2.3298|-2.1498|-2.5998|-2.2398|-0.1098|-1.0998|-2.3898||-2.8698|-3.3498|-3.1398|-3.1798|-1.9998|-1.6398|-0.7198|-1.5848|-3.3998|-4.4998|-3.8848|-2.9798|-3.9098|-3.4298|-3.4898|-4.0698|-3.3198||-5.1598|-5.543|-5.163|-2.723|-2.693|-2.093|-3.273|-4.723|-3.233|-3.063|-4.723|-4.913|-6.953|-7.2983|-7.0679|-7.4665
01681|41318|/equities/noodles---c|R2000GROWTH||1.8704|1.6045|1.5845|1.4745|1.4545|1.1595|1.3045|1.1745|1.0945|1.3645||1.5945|1.9145|1.6145|1.6745|2.2645|2.8089|0.7813|1.2713|1.0113|0.8613|1.3513|1.4113|1.5566|1.2891|1.1291|1.0291|1.0391|1.0191|1.0191|1.0091|0.9091|1.6491|1.7313|1.9073|1.7754|1.6593|1.5293|1.5942|-0.1115|-0.0415|-0.7615|-1.3815|-1.3207||-1.3455|-1.3305|-1.4425|-1.5339|-1.4002|-1.6|-1.6925|-1.3545|-1.4991|-1.4418|-1.63|-1.574|-1.542|-1.0996|-1.254|-1.0044|-0.942|-0.782|-0.874||-0.382|-0.4724|-0.542|-0.774|-0.3012|-1.178|-0.9276|-0.8412|-1.1332|-1.2212|-1.254||-1.534|-1.6428|-1.6972|-1.5236||-1.9732|-2.279|-2.5446|-2.5835|-2.8074|-2.9042|-2.8874|-2.8197|0.1567|0.7095|0.8711|1.2639|1.7175|2.1423|2.2264|2.6867|-0.2144|-0.8704|-1.016||-0.792|-0.9576|-1.4048|-1.7504|-1.6758|-1.6421|-1.7831|-2.0863|-1.7587|-1.837|-1.7466|-1.657|-2.073|-2.0231|-1.7295|-2.4327|-2.2399|-2.3392|-2.7624|0.072|0.1648|0.5216|0.0712|0.7576|1.1944|2.0784|-0.076|-0.4928|-0.8968|-0.7232|-0.5264|-0.6744|-0.6664|-0.6392|-0.6872|-0.6784|-0.9208|-0.7232|-0.7016|-0.7488|-0.8408|-0.7504|-0.7232|-0.8832|-1.0761|-0.9942|-1.0456|-1.0563|-1.2818|-1.0296|-1.096|-0.9704|-1.0264|-1.1464|-1.3092|-1.323|-1.3383|-1.6644|-1.6524|-1.5866|-1.815|-1.8063||-1.7482|-2.0275|-1.9339|-1.962|-2.1553|-2.0697|-2.1417|-2.521|-2.6723|-2.7364|-2.7261|-3.0293|2.0117|2.6517|1.4517|1.1317|0.8141|0.9317|1.0885|1.2117|0.5717|1.2829|0.9101|1.1717|1.3717|1.4517|1.4589|2.1717|1.9626|1.8829|1.7025|1.8179|1.6891|1.4939|1.6803|1.8971|2.0338|-0.1367|-0.6303|-0.7223||-0.6671|-1.3807|-1.3847|-1.3647|-2.2071|-1.7105|-1.4382|-1.4322|-1.5921|-1.6141||-1.6581|-1.7533|-1.6621|-1.5541|-1.5053|-0.8709|-1.1333|-1.4421|-1.5061|-1.6565|-1.5141|-1.9141|-1.4253|-1.6957|-1.5925|-1.3461|-1.9861||-2.2109|-2.2731|-2.3906|-2.0626|-1.9586|-1.6698|-1.8946|-2.1426|-2.0387|-2.3281|-2.4489|-2.508|-1.2892|-1.2092|-1.3692|-0.9692
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||-0.2118|-0.2918|-0.3142|-0.3042|-0.3563|-0.3648|-0.3931|-0.3878|-0.3978|-0.4226||-0.3826|-0.3715|-0.2515|-0.3815|-0.45|-0.385|-0.3666|-0.3666|-0.3266|-0.2866|-0.1966|-0.1466|-0.0666|-0.2566|-0.3066|-0.2466|-0.2266|-0.2466|-0.0666|-0.3166|-0.1866|-0.1466|-0.1966|-0.1666|-0.1266|-0.0366|-0.1366|-0.1566|-0.1666|-0.2266|-0.1766|-0.2166|-0.2166||-0.2166|-0.2566|-0.1766|-0.1366|-0.2266|-0.2966|-0.4266|-0.3957|-0.3208|-0.3486|0.0077|0.0377|0.0977|0.1877|0.1877|0.2377|0.2277|0.2577|0.3077||0.2577|0.3277|0.4077|0.4677|0.4612|0.4512|0.4615|0.5015|-0.1708|-0.1208|-0.2108||-0.3108|-0.3808|-0.4204|-0.4007||0.0388|0.0588|0.0688|0.0588|0.1588|0.1288|0.2088|0.1988|0.3388|0.3988|0.5188|0.4588|0.5288|0.3988|0.4188|0.2388|0.1988|0.3888|0.5788||-0.0696|-0.2396|-0.1996|-0.2396|-0.3596|-0.4096|-0.3096|-0.3196|-0.5196|-0.6015|-0.5631|-0.2531|-0.3431|-0.4431|-0.5163|-0.5114|-0.5727|-0.5663|-0.4968|-0.5939|-0.6013|-0.6138|-0.5399|-0.4899|-0.5599|-0.6324|-0.6825|-0.7214|-0.7705|-0.8161|-0.619|-0.679|-0.689|-0.759|-0.519|-0.639|-0.799|-0.8408|-0.9422|-0.8724|-0.9424|-1.0166|-1.051|-0.971|-0.851|-1.091|-1.4142|-1.3408|-1.365|-1.4348|-1.5448|-1.672|-1.5823|-1.9381|-2.0512|0.0191|0.0791|0.7291|0.2891|0.0691|0.1191|0.2991||0.5491|0.5991|0.4591|1.7391|1.6591|1.4791|1.7291|1.5391|1.4191|2.1691|1.9791|1.2491|2.0991|3.2991|3.0924|1.5217|1.3599|1.2699|1.3243|1.3312|-0.5295|-0.5895|-0.5419|-0.5151|-0.4051|-0.2951|-0.3751|-0.2951|-0.3001|-0.2151|-0.1951|-0.1651|-0.1551|-0.2051|-0.0851|-0.1351|-0.1051|-0.1101|-0.0951|-0.2051||-0.1751|-0.1751|-0.1351|-0.2951|-0.3351|-0.0751|-0.0551|-0.3751|-0.4551|-0.5051||-0.3751|-0.4651|-0.4151|-0.5451|0.1851|0.2051|0.4051|0.4802|0.5918|-0.0239|-0.0239|-0.1839|-0.2339|-0.3739|-0.4144|-0.4538|-0.3608||-0.3643|-0.4131|-0.4423|-0.4231|-0.4379|-0.449|-0.439|-0.529|-0.5086|-0.541|-0.5436|-0.4936|-0.5718|-0.6523|-0.6083|-0.6084
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||-0.1025|-0.1144|-0.021|-0.0808|-0.0856|-0.2056|-0.2235|-0.1876|-0.1836|-0.2225||-0.2166|-0.2499|-0.2356|-0.3077|-0.283|-0.3153|-0.2456|-0.2659|-0.2729|-0.2415|-0.2805|-0.2827|0.0398|0.0061|0.0983|0.1582|0.1582|0.1582|0.1782|0.1382|0.1682|0.1782|0.1383|0.2282|0.2882|0.2583|0.2283|0.2283|0.2383|0.2583|0.2943|0.2343|0.2143||0.3043|-0.0092|-0.0292|-0.0892|-0.1204|-0.0592|-0.1786|-0.1392|-0.2182|-0.2194|-0.1934|-0.1807|-0.1754|-0.1414|-0.1714|-0.152|-0.192|-0.1964|-0.1234||-0.0959|-0.1415|-0.1869|-0.195|-0.1764|-0.2646|-0.2643|-0.274|-0.2224|-0.252|-0.2542||-0.2773|-0.2581|-0.2429|-0.2229|-0.2329|-0.2438|-0.2825|-0.3383|-0.3538|-0.3261|-0.3276|-0.3221|-0.3121|-0.3421|-0.2121|-0.2021|-0.1721|-0.1521|-0.1521|-0.1521|-0.2521|-0.3021|-0.2421|-0.1321||-0.2521|-0.3721|-0.3826|-0.3426|-0.4326|-0.3826|-0.2826|-0.2826|-0.1826|-0.3826|-0.3326|-0.3126|-0.3008|-0.3008|-0.2471|-0.2964|-0.2622|-0.2878|-0.2778|-0.2778|-0.2926|-0.329|-0.2815|-0.2315|-0.2115|-0.3115|-0.2615|-0.2615|-0.3015|-0.2815|-0.3215|-0.3015|-0.4186|-0.3935|-0.3156|-0.3056|-0.3056|-0.2656|-0.2756|-0.3156|-0.2556|-0.2656|-0.2656|-0.2356|-0.2856|-0.2356|-0.2856|-0.2456|-0.2256|-0.2056|-0.2556|-0.2156|-0.2256|-0.1056|-0.1056|-0.1356|-0.1156|-0.2156|-0.2456|-0.2156|-0.2056|-0.2856||-0.2556|-0.2556|-0.2956|-0.2556|-0.2756|-0.2206|-0.3656|-0.4623|-0.4123|-0.2823|-0.1823|-0.3323|-0.2923|-0.3623|-0.3823|-0.3023|-0.2973|-0.3423|-0.3423|-0.4123|-0.4118|-0.4734|-0.49|-0.4944|-0.4673|-0.4543|-0.4742|-0.4999|-0.4999|-0.5799|-0.5994|-0.6071|-0.6515|-0.6115|-0.5715|-0.6215|-0.5215|-0.6215|-0.6015|-0.7115||-0.6415|-0.7015|-0.6089|-0.4389|-0.5889|-0.5389|-0.5993|-0.6223|-0.6623|-0.7797||0.1376|0.1976|0.3076|0.2876|0.6076|0.6376|0.6131|0.5771|0.4971|0.5171|0.4871|0.4271|0.5671|0.6235|0.4135|0.2535|0.2035||0.1635|0.1535|0.0835|0.2835|0.2435|0.1935|0.1635|0.1635|0.2835|0.1235|0.0535|0.2635|0.2235|0.3535|0.6135|0.5735
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||8.1854|3.9454|4.0554|6.8654|8.8529|7.4729|7.8829|7.3193|-2.6418|-3.6018||-4.1518|-2.2718|-1.5018|-2.4018|-2.9218|-3.0618|-2.7018|-3.7818|-5.4718|-9.0518|-8.2895|-7.0486|-5.9686|-7.1686|-8.8886|-10.4457|-10.2252|-11.2491|-10.0718|-9.7904|-10.8954|-10.3897|-9.9597|-8.1197|-5.9697|-5.0697|-5.0897|-2.0497|-8.1697|0.3287|2.5787|3.7987|4.2687||4.6987|6.2587|7.6087|7.9287|7.7296|9.7396|9.1228|11.2749|7.5603|4.3803|3.4403|2.9303|3.4803|4.3703|6.0303|6.9603|8.1403|7.6403|6.4503||8.1403|9.0388|8.0466|9.5707|9.0086|11.4879|7.7882|3.2282|6.6982|5.3582|3.8782||3.3582|3.5482|4.2882|4.8882||4.4682|2.9882|3.9882|4.5282|7.4582|7.0722|6.6222|6.1122|7.2922|7.0422|7.7922|2.7822|2.5922|3.8322|5.0422|7.3422|6.4893|6.4293|7.5393||7.9894|9.3372|-2.0644|-1.2244|-4.2444|-5.8844|-7.0482|-8.0766|-6.3802|-6.2402|-5.1402|-5.7902|-5.5902|-4.7802|-4.6902|-4.0402|-5.0102|-7.0802|-6.1675|-7.4775|-7.3238|-5.6007|-4.9508|-4.8808|-6.0007|-6.9907|-5.1107|-6.9707|-7.3452|-7.7375|-7.0406|-5.3606|-7.4006|-8.0779|-7.8235|-5.76|-7.8286|-7.929|-5.7118|-5.3018|-5.9618|-6.0218|-7.0739|-7.1685|-8.1036|-8.974|-8.6385|-8.1685|-9.3463|-8.502|-10.8477|1.0563|3.7863|4.3463|7.6763|4.5363|3.9563|7.6863|8.6863|6.2859|3.0259|4.8359||6.0559|6.3259|7.1059|7.9059|9.0359|11.3494|-4.7457|-4.9157|-1.3557|-4.7757|-3.4257|-2.7957|-1.2657|-5.1557|-8.6757|-8.0471|-6.9471|-7.2171|-3.3671|-7.4271|-7.2785|-7.6038|-7.8108|-6.5608|-5.9608|-4.5608|-6.2708|-4.3508|-5.5508|-9.1908|-9.2858|0.9136|0.3136|0.4436|3.7536|5.3536|7.4536|6.5636|4.5236|4.1436||7.3436|8.5336|9.1884|-4.93|-3.22|-4.11|-4.22|-2.83|-2.74|-5.31||-7.79|-8.0258|-7.0398|-7.1459|-4.8359|-4.4859|-2.6459|-4.2259|-6.0759|-5.4059|-5.3359|-5.2759|-7.7559|-7.171|-6.201|-7.321|-4.511||-7.491|-7.8511|-9.589|-8.7341|-7.4641|-6.7441|-7.6641|-7.9141|-4.9441|-5.5541|-10.0341|-9.0741|-11.5541|-13.274|-10.6018|-6.9218
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||1.4163|1.5306|-0.0908|-0.8408|-1.2208|-1.5108|-1.4359|-1.3639|-1.5339|-1.3239||-1.4439|-1.6626|-1.6026|-1.7526|-2.0835|0.5216|0.8816|0.7916|0.9916|0.3916|0.3716|0.5816|1.1116|0.8716|0.9116|0.9716|1.4716|1.6316|2.145|1.9734|2.1278|1.9206|1.7109|1.5809|1.4609|2.0109|2.2166|-1.1942|-1.7942|-1.322|-1.322|-1.442|-1.762||-1.5997|-1.7797|-1.598|-1.557|-1.507|-1.547|-1.957|-1.7853|-2.3665|-1.6102|-1.6481|-1.542|-1.6164|-1.5553|-1.1553|-1.1753|-1.1553|-1.4353|-1.6053||0.2779|0.3579|0.7779|0.7879|1.0979|1.1079|0.9479|0.9879|1.1879|0.6479|0.3879||0.6479|0.6379|0.8579|0.9379||0.9579|1.2679|1.3523|1.5743|1.5092|1.391|1.5376|1.2976|1.7276|1.7801|1.5073|0.9973|0.8973|1.0173|1.1773|1.3573|1.0373|1.1873|1.3973||1.1773|1.1873|0.7973|0.7773|0.5073|0.7573|0.9373|0.9773|1.3273|1.2473|1.2473|1.1423|0.9973|0.9673|0.9473|1.3973|1.2173|0.8373|0.7273|0.3573|0.8973|1.0423|1.3173|1.3031|0.9978|1.1878|1.0478|0.9078|0.6378|0.4478|0.3278|0.7078|0.2478|0.2578|0.6178|0.7178|0.3678|1.1578|1.2378|1.3888|1.2688|1.3388|1.3188|1.4188|1.0988|0.9788|0.8488|0.9388|0.9188|1.3588|1.3288|1.1488|0.8588|1.1488|1.5388|1.2865|1.1265|1.3065|1.0765|1.1365|1.2665|1.3053||1.3286|1.496|1.4067|1.5235|1.4486|1.7561|1.2161|1.1361|1.2861|1.5861|1.4633|1.2433|1.3033|0.8733|0.7533|0.8833|1.4233|1.2133|-1.4073|-1.472|-1.4525|-1.3398|-1.0898|-0.6398|-0.5698|-0.5398|-0.4198|-0.3898|-0.6898|-1.0198|-1.3898|0.3216|0.2116|0.2616|0.3416|0.2116|0.7016|1.2316|0.9437|1.0737||0.9837|1.1935|1.2117|1.3086|-0.253|-0.323|-0.303|-0.263|-0.643|-0.813||-0.733|-0.873|-0.843|-0.963|-0.873|-0.783|-1.283|-1.393|-1.163|-1.483|-1.6817|-1.5938|0.4558|0.4158|0.0058|0.2458|0.2458||0.6958|0.6958|1.1458|1.4758|1.338|1.148|1.4393|1.2193|1.2093|1.3993|1.1432|1.3732|1.9491|-0.1465|-0.4665|-0.6165
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||-0.2365|-0.6965|-0.5065|-0.8665|-1.2865|-1.7565|-1.3265|-1.0865|-1.0065|-0.8565||-0.8865|-1.2865|-1.1865|-1.3465|-1.8165|-1.6897|-1.8697|-2.0424|-1.5996|-1.8496|-1.6448|-1.87|-1.943|-1.893|-1.673|-1.413|-1.213|-1.443|-0.793|-1.313|-1.193|-1.433|-1.643|-1.793|-1.863|-1.533|-2.023|-2.373|-2.7306|-1.756|-1.196|-0.496|-1.886||-1.9751|-2.3052|-2.4663|-1.969|-2.0189|-1.6896|-2.1523|-2.2637|-2.4613|-0.9698|-1.4198|-1.3456|-1.6648|0.0055|0.2755|0.4155|0.6455|0.4255|0.5055||1.1055|1.1555|1.3075|1.1475|1.5161|1.2662|1.4558|1.1058|1.1858|1.0158|0.7258||0.8058|0.9958|1.1258|1.1458||1.2158|1.0458|1.1158|1.1158|1.1858|1.3458|1.8856|1.2416|1.3616|1.2616|1.694|1.7195|1.0395|1.5136|1.2036|1.4026|-0.2343|-0.3543|-0.5743||-0.6443|-0.3943|-0.6243|-0.8843|-1.3943|-1.367|-1.1186|-0.9786|-0.7886|-0.9186|-0.6986|-0.6686|-0.8086|-0.6686|-0.4686|-0.2986|-1.5786|-1.3108|-1.3279|-1.3979|-1.6259|-1.4042|-1.4142|-1.0342|-1.2442|-1.0142|-0.7942|-1.1542|-1.3542|-1.0842|-0.7542|-0.8942|-1.1042|-1.6894|-1.0741|-1.1385|-1.0985|-1.0585|-1.1885|-1.2785|-1.2485|-1.3797|-1.628|-1.572|-1.6544|-1.5074|-1.793|-1.6352|-2.2006|-1.4246|-1.7646|-1.3946|-1.3946|-1.2046|-0.8446|-1.6646|-1.1846|-1.1246|-1.1746|-1.3546|-1.7446|-1.6072||-1.3772|-1.5472|-1.5272|-1.2772|-1.3072|-1.1072|-2.2072|-2.3075|-2.0829|-2.0529|-2.2986|-2.6146|-1.7046|-1.9946|-2.4746|-2.2852|-2.0852|-2.2502|-1.8337|-1.3337|-1.6137|-1.2237|-1.5237|-1.6707|-1.5566|-1.5123|-1.8543|-1.6211|-1.9884|-2.0884|-2.2833|-2.0627|-2.2096|-2.3096|0.5064|0.5464|1.1664|1.8064|1.7121|1.5244||1.7644|1.2344|1.5044|1.734|1.6885|1.6685|1.6885|2.1409|-0.8622|-1.5122||-1.7558|-1.7106|-1.479|-1.789|-1.5463|-1.4968|-1.2368|-1.4168|-1.3268|-1.7768|-1.8167|-1.7867|-2.3267|-2.1827|-2.0164|-2.1764|-1.5564||-2.1464|-1.9164|-1.7464|-1.1364|-0.8464|-0.8564|-0.8964|-1.0664|-0.9464|-1.1064|-1.9364|-2.0464|-2.7664|-2.0297|-1.3797|-1.7197
01690|1081674|/equities/i3-verticals|R2000GROWTH||0.4661|0.3161|0.3861|0.7061|0.1061|0.0461|1.0961|1.4161|1.7861|1.8961||1.9416|1.7416|1.6417|2.1816|1.4916|2.1916|2.1417|1.4817|1.6616|1.5816|1.8416|1.6417|2.0916|1.8516|2.4717|2.2767|2.5016|2.4116|2.8217|2.7985|2.8885|3.1394|-0.3185|-1.2185|-1.2885|-0.9785|-1.4185|-1.8785|-2.2485|-1.6285|-1.9885|-1.7685|-1.6685||-1.4685|-2.6285|-1.7885|-0.5785|-2.1685|-2.6985|-3.7485|-3.3216|-4.0039|-3.4477|-3.3524|-3.9435|-3.6883|-3.5399|-3.7471|-3.4079|-3.0093|-3.5115|-3.0515||0.1314|0.9514|2.3014|2.1314|2.3514|2.7214|2.5314|3.0485|3.1471|-0.3347|-1.4547||-1.5147|-0.8047|-0.4047|-0.5447||-0.3847|-0.4047|-0.2347|-0.8047|-0.4147|-1.0347|-1.1347|-1.6547|-1.2547|-1.2247|-2.1747|-2.8047|-3.2447|-3.614|-3.734|-3.4679|-4.5608|-3.8264|-4.076||-4.6678|-4.3056|-4.7456|-5.0195|-5.617|-4.862|-3.092|-2.5126|-2.6876|-3.1973|-2.8915|-2.9315|-3.319|-3.209|-3.6111|-3.4551|-3.5351|0.2816|0.3516|0.4916|1.3816|2.6816|2.7116|2.6316|1.5116|1.2716|0.5716|1.9416|1.2216|1.5716|1.6916|1.2516|0.6216|0.1616|1.3916|1.2716|1.5916|2.5216|3.0351|3.0468|2.6768|2.9768|3.5124|-0.5349|-0.9849|-0.8449|-1.1149|-0.6849|-0.4849|-0.3749|-2.0549|-1.4849|-1.7749|-2.2449|-1.4049|-2.3849|-1.5149|-1.6049|-1.9749|-2.4149|-3.2549|0.6841||1.5041|1.4341|1.0141|0.7941|1.1141|1.6841|0.5541|0.8441|1.1341|1.3741|1.4141|1.9941|3.0041|3.1645|2.5484|3.391|1.8801|1.7901|1.4801|1.8601|1.3801|1.3601|1.8601|2.0301|2.3001|2.2022|2.0122|2.5122|2.3222|2.4022|2.1422|2.5122|2.3022|1.5822|1.6022|1.7522|2.4522|3.3783|2.5683|2.8953||3.0751|3.5203|3.1665|3.2083|3.1198|-0.4085|-0.7985|-0.4485|-0.8885|-1.4885||-0.5485|-1.4685|-2.1285|-3.2685|-2.5867|-2.4893|-2.4593|-2.4493|-2.4193|-2.3893|-2.2293|-2.4293|-3.4193|0.2649|0.8449|0.6449|0.8849||0.5449|0.6749|0.6149|1.3949|0.8249|1.7549|1.9549|2.3049|0.3549|0.9149|1.2149|2.4549|2.4393|-0.0568|-0.8568|-0.9768
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||2.1639|2.0854|1.9554|2.3954|2.2293|2.5476|2.4095|-0.4853|-1.3053|-1.2753||-1.6953|-2.1153|-2.2853|-2.2453|-2.5253|-2.422|-2.6514|-2.8007|-3.238|-3.4517|-2.1474|-2.4936|-2.1236|-1.9936|-2.5336|0.2694|0.3594|0.7194|0.7594|0.8494|1.5894|2.2594|2.2094|1.9594|1.9094|2.4794|3.3587|1.9289|1.9789|2.6698|2.4304|2.1285|2.6939||1.9373|1.7273|1.9573|2.3465|-0.2657|-0.3457|-0.7657|-1.3257|-2.2657|-2.2251|-1.6851|-1.4951|-2.0951|-1.9251|-1.8063|-1.9322|0.1927|0.4927|0.7727||1.0127|0.8827|0.9027|0.9927|1.4527|1.5027|1.8127|1.3127|1.4427|0.7327|0.5027||0.7627|1.4527|1.3127|1.3827||1.6727|1.4527|1.7327|1.6527|1.7627|2.0991|-0.1533|-0.0233|-0.4233|-0.7333|-0.9733|-1.2333|-1.8633|-1.9333|0.0486|0.5986|0.6686|1.2786|1.3686||1.3886|1.3586|0.9786|1.2686|0.6586|0.4286|0.9986|0.7386|1.7186|1.6086|2.2086|2.5486|2.3101|2.8226|-0.5744|-0.3044|-0.5244|-1.4044|-1.6244|-1.8044|-1.1944|-0.9444|-0.6844|-0.8644|-0.9644|-0.8444|-1.5344|-1.5644|-1.4844|-1.8544|-1.5644|-1.6444|-1.6844|-2.4613|-1.8926|-1.9854|0.2397|0.5497|1.1897|0.8997|0.9597|1.0097|0.4597|0.8197|0.2297|0.3297|0.6497|0.4497|0.5797|0.9797|1.1297|0.8797|0.9697|1.2897|1.7097|1.2997|1.6697|1.9197|1.9497|2.0283|1.726|1.226||1.936|2.1151|2.1389|2.0158|1.9003|2.2717|1.8087|2.0487|2.4304|1.8313|1.9513|2.0913|2.5713|2.1737|1.3537|1.4037|1.6837|2.2637|3.1441|-1.2083|-2.1583|-1.9909|0.4972|0.9172|0.8572|1.1872|1.3672|1.6572|1.6072|1.3872|1.3972|1.6772|1.5672|1.3372|2.3372|2.1507|2.0786|1.9273|1.876|1.706||2.116|2.4056|-0.2993|-0.6793|-0.6593|-0.7693|-1.2793|-0.8593|-0.6593|-1.2293||-1.3793|-1.5393|-1.2393|-1.5793|-1.1993|-0.8993|-0.6093|-0.5693|-0.9893|-1.9393|-1.9593|-2.3239|-1.8139|-1.6239|-1.3839|-1.9739|-1.8739||-2.6139|-2.5294|-2.9815|-2.2801|-1.6801|-1.5601|-2.1901|-2.4001|-1.4301|-1.1301|-2.5801|-2.9101|-2.9801|-3.0901|-3.7823|-3.7778
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||-0.2294|-0.2194|-0.2094|-0.2094|-0.2594|-0.2594|-0.2494|-0.2394|-0.2394|-0.2094||-0.2694|-0.1994|-0.2794|-0.3494|-0.3971|-0.3447|-0.3247|-0.3771|-0.4308|-0.3631|-0.3089|-0.2989|-0.2389|-0.3489|-0.3289|-0.4208|-0.4192|-0.4019|-0.3719|-0.3849|-0.4626|-0.3377|-0.3477|-0.3947|-0.3974|-0.4458|-0.4831|-0.5066|-0.4366|-0.3666|-0.3066|-0.2366|-0.2666||-0.1366|-0.3866|-0.3466|-0.5285|-0.4085|-0.477|0.0688|0.1788|0.2188|0.1588|0.2788|0.3188|0.3688|0.3288|0.3588|0.4088|0.5188|0.5019|0.4119||0.4719|0.5219|0.635|0.6424|0.6061|0.5561|0.5561|0.6061|0.8061|0.6018|0.6118||0.5118|0.5618|0.7018|0.7818|0.8864|0.8978|0.7678|0.8478|0.9478|1.0875|1.1533|1.5379|0.5079|0.5779|0.6179|-0.2259|-0.3859|-0.4745|-0.4406|-0.4144|-0.3844|-0.4144|-0.4044|-0.3944||-0.3744|-0.5144|-0.5071|-0.5766|-0.6573|-0.6526|-0.6353|-0.6568|-0.6386|-0.9696|0.5207|0.3209|0.2409|0.2109|0.0809|0.1409|0.1009|0.0709|0.2009|0.1509|0.2209|0.2009|0.2909|0.3709|0.3809|0.5465|-0.1118|-0.2518|-0.2518|-0.2218|-0.1918|-0.2018|-0.2718|-0.3677|-0.2546|-0.2246|-0.2546|-0.2446|-0.1746|-0.1946|-0.3446|-0.3263|-0.3775|-0.2757|-0.2999|-0.3571|-0.3488|-0.4005|-0.3845|-0.3761|-0.3961|-0.3561|-0.3661|-0.3761|-0.3461|-0.46|-0.4829|-0.4838|-0.3265|-0.3365|-0.3923|-0.4403||-0.482|-0.4783|-0.4183|-0.5283|-0.4183|-0.4383|-0.4883|-0.4583|-0.5483|-0.5283|-0.6183|-0.4783|-0.3683|-0.4483|-0.5483|-0.5961|-0.6335|-0.5483|-0.6508|-0.6117|-0.5717|-0.6936|-0.7056|-0.8094|0.2472|0.4672|0.6773|0.6392|-0.0241|-0.1241|-0.2241|-0.4141|-0.4941|-0.5367|-0.5776|-0.4863|-0.3963|-0.3763|-0.3263|-0.4163||-0.5163|-0.4363|-0.5363|-0.4863|-0.5163|-0.4463|-0.5363|-0.5767|-0.5967|-0.7503||-0.7102|-0.6402|-0.5302|-0.6079|-0.5619|0.0225|0.4925|0.589|0.4853|0.5027|0.4727|0.4827|0.3527|0.2327|0.3127|0.3127|0.3027||0.1527|0.3327|0.2827|0.5527|0.553|0.5038|0.4038|0.4238|0.5807|0.4218|-0.0147|-0.0547|-0.0147|-0.0947|-0.0347|-0.0147
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||2.0772|1.6657|1.8457|1.8802|1.8925|1.8978|2.582|-0.7413|-1.0013|-1.3013||-1.2113|-1.4113|-1.4413|-2.0213|-1.9713|-1.7613|-2.0813|-2.4913|-2.1995|-1.5595|-1.6195|-1.8095|-1.9195|-2.3295|-2.3995|-2.9028|-1.9778|-2.0128|-2.0128|-2.4528|-2.9542|-2.7733|-2.7833|-2.3733|-1.2733|-0.2733|-1.5133|-2.2233|-2.4831|-2.754|-2.2495|-2.7972|-1.9172||-2.6572|-2.6572|-3.0962|-2.5994|-2.6394|-2.8394|-3.4944|-2.9026|-2.3226|-2.3226|-2.4626|-3.0785|-2.9773|-2.5873|-2.7473|-3.4483|-2.7583|-3.3383|-3.0681||-3.6101|-2.6901|-2.5301|-2.0401|-3.2001|-3.4641|0.4662|2.9462|1.2362|0.6962|0.5762||1.4562|1.7862|2.0862|2.4262||2.5262|2.1162|2.7362|3.0983|2.6656|2.196|2.076|1.526|1.396|1.406|1.386|1.046|1.736|1.416|1.536|1.506|1.576|1.776|2.456||2.5828|2.7009|2.6351|2.8151|2.1751|2.6051|3.0728|2.4828|2.6328|2.9228|3.2312|2.9748|2.3448|1.8648|1.6548|1.8948|2.1048|2.3448|2.1648|1.9248|2.3276|2.3376|2.6076|2.4337|2.5137|2.3637|2.9037|3.4219|2.4281|2.7781|3.0426|2.0926|2.1226|1.4126|1.2326|0.6426|0.4326|1.2026|1.8026|1.4126|1.8826|1.3626|0.9226|1.3726|1.2526|1.3026|1.4926|1.3326|0.8026|1.3426|0.5926|0.5726|1.0726|1.4326|1.6526|1.9126|2.4826|2.1621|2.0721|1.8219|1.7019|1.6719||2.0019|2.1819|2.2619|2.7809|1.9049|2.4994|2.0796|1.9352|1.6852|1.4052|1.5452|1.7752|1.7852|2.0213|2.3462|2.058|1.7644|1.356|1.056|1.316|1.026|1.216|1.386|1.296|1.476|2.306|1.726|1.246|0.576|0.506|0.626|0.996|1.006|1.216|1.736|1.856|2.366|2.046|1.696|1.336||1.596|1.586|1.526|2.266|2.416|2.226|2.256|2.436|2.146|3.096||3.576|3.5403|3.9543|3.9543|4.0343|3.417|3.6096|3.4696|3.7935|1.1191|1.1291|1.4485|1.395|1.2919|1.3702|1.2195|1.2595||1.1595|1.3695|1.0395|1.5195|1.656|1.7822|-0.1386|-0.3686|-0.3086|-0.4686|-0.4786|-1.3286|-1.376|-1.5261|-1.579|-1.8381
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||1.6792|1.6648|1.9913|1.5613|1.7802|1.3202|1.2602|0.6402|0.9102|0.6602||0.4702|0.3402|0.1502|0.0702|0.6702|1.1902|1.1202|1.0502|1.1702|1.1702|1.3702|1.6802|1.9236|1.7401|1.2362|1.463|1.1228|1.4128|0.9064|0.8219|0.7419|1.0971|-0.1532|-0.1732|-0.3032|-0.5132|-0.4032|-0.5032|-0.5532|-0.7132|-0.5832|-0.6532|-0.5132||-0.6132|-0.5432|-0.4332|-0.7432|-0.6932|-0.7032|-0.9332|-0.7418|-0.8296|-0.7296|-0.7512|-0.7502|-0.794|-0.624|-0.714|-0.554|-0.504|-0.744|-0.584||-0.704|-0.854|-0.624|-0.644|-0.694|-0.8616|-0.7857|-0.4557|-0.6057|-0.7357|-0.7727||-0.8802|-0.6614|-0.7814|-0.8514|-0.8327|-0.8802|-0.9302|-1.1345|-1.0698|-1.2524|-1.1846|-1.1246|-1.2268|-1.0419|-1.1119|-1.0219|-1.1719|-1.4311|-1.1711|-1.1711|-1.1311|-1.4011|-1.4454|-0.9654||-1.2954|-1.6177|-1.5059|-1.6059|-1.6743|-1.9498|-1.6845|-2.0719|-1.6561|-1.7873|-1.7959|-1.9877|-2.0395|-1.9937|-2.0433|-2.1996|-2.4444|0.5886|1.3886|1.8386|1.6586|1.9974|1.28|0.82|1.03|1.03|1.09|1.3616|1.3607|1.204|1.2541|0.7351|0.4451|0.5051|0.7651|0.7058|0.6944|0.7979|0.6812|0.6612|0.6812|0.9319|-0.0697|-0.0997|-0.2297|-0.0297|-0.2797|-0.2997|-0.3797|-0.2497|-0.6297|-0.4897|-0.6597|-0.5497|-0.1597|-0.1497|-0.0697|-0.1897|-0.0897|-0.1297|-0.1097|-0.1597||-0.2597|-0.1397|-0.1497|-0.1197|-0.0297|-0.1997|-0.4197|-0.4997|-0.3597|-0.2097|-0.4497|-0.3897|-0.4697|-0.7797|-0.8097|-0.7797|-0.5897|-0.3497|-0.2997|-0.3197|-0.5397|-0.4097|-0.3597|-0.2697|-0.0597|-0.0097|-0.1597|-0.2197|-0.2997|-0.5097|-0.5497|-0.5197|-0.6397|-0.7097|-0.5197|-0.7097|-0.3297|-0.4297|-0.6397|-0.8497||-0.8197|-0.8997|-1.0305|-1.0726|-0.9726|-1.1326|-1.2843|-0.9543|-0.9943|-0.7343||-0.8243|-0.6243|-0.3343|-0.6243|-0.4943|-0.4543|-0.3243|-0.2243|-0.0343|-0.3943|-0.4243|-0.3743|-0.4843|-0.6943|-0.6043|-0.5543|-0.6343||-0.9443|-1.0582|-1.0482|-0.8182|-1.0082|-0.9882|-1.1482|0.2963|0.4913|0.5663|0.4763|0.4963|0.5263|0.4463|0.9563|1.0963
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.8285|-0.8485|-1.0485|-1.183|0.3747|0.563|0.753|-0.0691|-0.1491|-0.1691||-0.2891|-0.2091|-0.3291|-0.5491|-0.5091|-0.3591|-0.4391|-0.5591|-0.3291|-0.6991|0.1232|0.0532|0.1732|0.3432|0.3032|0.3732|0.5332|0.626|0.416|0.216|0.226|0.446|0.446|0.566|0.696|0.646|0.6202|0.6041|0.4081|0.3781|0.4581|0.5981|0.6976||0.4441|0.2641|0.2941|0.3341|0.3341|0.3341|0.2741|0.4441|0.3841|0.5141|-0.0235|-0.2735|-0.4135|0.0789|0.0589|0.2689|0.2689|0.1489|0.1189||0.1789|0.1589|0.2489|0.1889|0.2189|0.2589|0.2387|0.2387|0.1587|0.0987|0.0987||0.1187|0.0587|0.1287|0.1287||0.1487|0.1087|0.2187|0.1687|0.1687|0.1687|0.2887|0.2187|0.2587|0.3357|0.3007|0.2407|0.2753|0.2553|0.2653|0.3453|0.1653|0.1953|0.2853||0.3292|0.2803|0.3175|-0.0851|-0.0751|-0.0551|-0.0051|-0.0851|-0.0851|-0.1151|-0.0851|-0.0751|-0.1351|-0.1351|-0.2651|-0.244|-0.2537|-0.2707|-0.2294|-0.2594|-0.25|-0.21|-0.24|-0.27|-0.2644|-0.3005|-0.272|-0.242|-0.302|-0.2644|-0.2644|-0.3044|-0.3|-0.34|0.2573|0.2794|0.1594|0.1894|-0.0007|-0.0407|-0.0907|-0.0907|-0.0607|-0.0807|-0.1307|-0.1007|-0.1607|-0.1607|-0.1707|-0.1207|-0.2007|-0.1507|-0.1807|-0.2007|-0.1607|-0.2207|-0.1907|-0.1907|-0.1807|-0.2207|-0.2107|-0.2107||-0.2007|-0.1507|-0.1707|-0.1707|-0.1707|-0.1407|-0.2107|-0.2707|-0.2807|-0.2407|-0.2307|-0.2607|-0.3091|-0.3195|-0.3349|-0.3567|-0.3467|-0.366|-0.357|-0.396|-0.416|-0.387|0.0475|0.1575|0.2275|0.2575|0.2675|0.4183|0.2946|0.1946|0.1246|0.1146|0.1046|0.1146|0.1646|0.1546|0.1346|0.0846|0.0746|0.0346||0.0646|0.0746|0.0546|0.0046|0.0546|0.0746|0.1146|0.1246|0.0946|0.1046||0.1646|0.1746|0.2446|0.2146|0.2746|0.3246|0.3779|-0.0108|-0.0008|-0.1308|-0.1308|-0.0708|-0.1508|-0.2508|-0.2408|-0.2808|-0.3408||-0.3732|-0.3694|-0.3494|-0.2994|-0.3694|-0.3494|-0.3694|-0.5066|-0.4422|-0.45|-0.46|-0.44|-0.5633|-0.5718|-0.2318|-0.1518
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||15.2208|11.6308|11.2108|12.2808|14.3708|12.2408|11.8708|11.2508|10.7908|13.6408||15.6708|20.3608|18.0142|18.0797|19.5763|18.7963|20.9014|-4.15|-11.16|-19.62|0.5428|3.5128|10.7128|9.1828|5.4428|5.2728|13.5528|13.8228|18.5328|14.4028|15.6828|17.2437|17.9605|14.2505|16.4744|17.3183|16.3966|16.5166|15.2888|17.7488|16.6359|16.5159|16.6559||18.3059|15.8459|22.1477|-1.3131|-4.1131|-10.4431|-14.8531|-15.5431|-18.1031|-20.8211|-25.304|-20.1028|9.9541|9.8441|9.4341|10.9241|12.6241|10.3041|8.0841||8.2041|9.3941|7.8441|8.3841|15.3841|17.0576|17.934|12.667|14.717|14.737|10.2849||7.0649|8.6349|12.2649|13.454||13.294|13.834|15.3667|11.8167|14.1967|12.6085|13.0385|14.1785|-0.5005|-1.4205|-2.8705|-3.5005|-5.8605|-5.3705|-4.6505|-5.6755|-7.9705|-11.1205|-12.7305||-11.7105|-13.0205|-16.5705|-15.7405|-22.5805|-18.1121|-15.8521|-16.2821|-18.8394|-20.6831|-15.8432|-20.4032|-20.7127|-21.0027|-24.6285|-24.4179|-24.506|-27.8483|-26.2826|-21.0367|-21.6431|-14.9931|-10.6431|-13.6931|-16.1231|-16.8431|-16.5031|-18.2018|-20.3568|-18.3088|-14.5288|-11.4688|-12.4688|-19.5888|2.7219|10.6818|8.2219|15.6718|14.9719|16.5896|12.8296|18.2068|12.835|12.895|7.465|4.455|7.295|8.095|9.665|13.455|9.635|9.215|10.135|9.225|12.905|6.515|7.845|11.485|3.065|4.615|2.535|6.235||3.255|5.745|8.705|7.415|6.135|5.955|4.015|3.825|6.735|9.505|7.425|8.215|14.735|20.675|18.0478|17.9731|18.379|18.5311|17.6309|19.3741|9.1441|13.5941|9.4741|10.9441|11.1641|8.7041|5.2841|9.9741|11.4641|10.0641|11.6941|13.9041|13.57|11.548|14.6536|13.3756|14.2736|16.1368|13.9983|15.6565||16.3255|17.972|11.542|9.472|11.7766|11.325|9.355|10.635|11.4872|10.4366||11.3966|10.1766|9.9366|9.4318|6.7118|8.5318|9.5418|11.2342|10.553|12.0114|12.2765|12.0409|11.8665|13.0432|12.2432|13.5632|16.2841||15.6245|14.8972|16.3069|15.8669|15.1169|11.9769|8.1169|8.9669|9.5869|6.9818|8.8969|8.6869|8.6368|8.7868|9.0969|13.7969
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6188|1.6108|1.8308|1.8443|1.8436|2.579|1.2376|1.5176|1.6976|1.6876|1.5676|2.14|2.2784|-0.3324|-1.2224|-1.3624|-1.7624|-1.5724|-1.3624|-1.3524|-1.9024|-1.7299|-1.6499|-1.2299|-1.0599|-0.8299|-2.2399|0.829|0.819|0.629|0.779|0.789|0.329|0.229|1.239|1.039|1.509|1.379|1.519|1.5354||1.8754|2.0212|2.2128|-0.8826|-0.9127|-0.6426|-1.0727|-0.9426|-1.1126|-1.4927||-1.6126|-1.8526|-1.7406|-1.7106|-1.0306|-0.8406|-0.4606|-0.5806|-0.7106|-1.6206|0.0319|0.4519|0.1919|0.5019|0.7019|0.4719|0.8519||0.3519|0.4719|0.5219|1.4119|1.4719|1.5719|1.7619|1.7819|2.1719|2.5455|-0.2812|-0.2912|-0.8712|-0.9312|-0.5112|-0.2112
01700|15438|/equities/accuray-incorped|R2000GROWTH||-0.0535|-0.0503|-0.057|-0.0951|-0.0755|-0.1056|-0.0745|-0.1398|-0.1196|-0.0767||-0.0802|-0.1067|-0.1074|-0.1553|-0.1064|-0.1224|-0.1265|-0.1321|-0.1385|-0.1257|-0.0874|-0.1061|-0.1266|-0.1013|-0.1475|-0.1417|-0.1429|-0.128|-0.1226|-0.143|-0.1509|-0.1478|-0.1534|-0.1557|-0.1297|-0.1223|-0.1071|-0.1141|-0.1453|-0.1719|-0.1549|-0.1753|-0.2016||-0.1622|-0.1731|-0.212|-0.2206|-0.2271|-0.1861|-0.209|-0.139|-0.1565|-0.1386|-0.1342|-0.1411|-0.1603|-0.1279|-0.1568|-0.1623|-0.1482|-0.1683|-0.1788||-0.1517|-0.1214|-0.1491|-0.1288|-0.1184|-0.1058|-0.0998|-0.1163|-0.1007|-0.1036|-0.1412||-0.1654|-0.1866|-0.1868|-0.2169||-0.1983|-0.2081|-0.2232|-0.2035|-0.2698|-0.2327|-0.1549|-0.1249|-0.1149|-0.0749|-0.0949|-0.1883|-0.213|-0.2306|-0.1961|-0.1861|-0.1861|-0.1961|-0.1361||-0.1761|-0.2061|-0.2061|-0.1661|-0.2672|-0.2938|-0.2703|-0.3106|-0.3155|-0.3012|-0.2755|-0.3039|-0.3393|-0.3719|-0.3219|-0.1891|-0.2591|-0.2834|-0.2734|-0.3388|-0.3301|-0.3559|-0.3159|-0.2959|0.0166|0.0366|0.0366|0.1166|0.1166|0.1866|0.2366|0.1266|0.1866|0.1966|0.3335|0.1735|0.0635|0.2035|0.1835|0.1435|0.1435|0.1635|0.1235|0.1635|0.1635|0.2635|0.2227|0.2941|0.1915|0.2878|0.1693|0.1986|0.2155|0.1755|0.2059|0.1659|0.2159|0.1866|0.1466|0.1466|0.0966|0.1266||0.1566|0.1966|0.2066|0.2053|0.2053|0.2542|0.2281|0.1781|0.1781|0.2881|0.0681|0.1281|0.1581|0.2157|-0.0664|-0.0364|-0.1064|-0.1164|-0.1264|-0.1364|-0.156|-0.128|-0.098|-0.068|-0.048|-0.078|-0.068|-0.028|-0.078|-0.098|-0.103|-0.078|-0.088|-0.108|-0.078|-0.078|-0.028|-0.018|-0.058|-0.098||-0.018|-0.048|-0.078|-0.068|-0.058|-0.118|-0.098|-0.128|-0.188|-0.2311||-0.2246|-0.2246|-0.2246|-0.269|-0.2755|-0.292|-0.262|-0.262|-0.252|0.0886|0.1586|0.1386|0.1186|0.0986|0.1486|0.1586|0.2086||0.1386|0.1486|0.1886|0.3086|0.2443|0.2443|0.2143|0.2143|0.2843|0.2854|-0.0527|-0.0727|-0.2027|-0.2627|-0.2946|-0.2912
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH||5.0024|1.8124|2.9424|6.9524|8.5327|6.8426|8.0426|7.6126|6.8343|6.1143||6.6943|5.9343|6.4843|4.5243|5.0543|6.9943|8.3298|9.1756|-0.7095|-3.7495|-2.1295|-2.2795|-1.9995|-3.3395|-5.0395|-5.5095|-4.4395|-4.0795|-5.7295|-7.4183|1.2228|3.5228|3.9028|6.1728|6.2228|6.3328|6.3569|4.7169|4.7769|6.0569|5.1069|4.3369|5.5469||6.3975|5.4025|5.6575|5.8775|5.9875|7.2075|9.6184|3.1226|3.4326|4.0326|2.2726|2.0126|0.9226|1.6426|1.6026|1.1326|3.7326|4.716|-0.2335||-0.2435|-1.2535|-1.4435|-0.8535|-1.4835|-1.8735|-1.5935|-1.8835|-1.7735|-2.9435|-4.0135||-4.2105|-4.4775|-5.0183|-4.635||-5.065|-5.8588|-5.8017|-6.6299|-4.6443|-4.4543|-4.6543|-4.3843|-4.9043|-4.2943|-5.1843|-6.8788|-5.0788|-5.9988|1.3136|1.9336|1.2236|1.3036|2.4236||3.7736|4.8736|3.6236|2.1736|1.3536|1.9236|3.9236|5.6036|5.6436|5.2436|5.8636|6.0545|7.4723|6.1841|5.4641|3.5741|4.5341|5.7941|4.4841|4.8815|4.2115|4.7015|4.7215|5.3794|4.0994|3.2394|4.4994|4.4124|-0.8402|-1.9902|-1.4202|-2.9202|-3.9802|-4.1702|0.286|0.226|0.736|0.906|1.436|2.126|3.916|3.916|2.606|2.266|1.496|1.706|1.876|1.856|3.316|3.996|2.036|2.466|2.986|3.076|4.646|4.636|5.7794|5.1291|5.1495|5.4708|5.7316|4.2216||4.6066|6.8161|3.2106|3.6506|2.9506|3.4706|2.9372|2.5272|3.2372|3.2572|3.0425|3.2325|3.8158|3.4598|-0.3616|-0.8116|-1.5816|-2.4216|-2.3216|-1.7716|-2.8016|-3.5565|-3.0178|-3.2697|0.4993|0.7593|1.0193|1.3693|0.8093|0.7193|0.9893|1.3093|2.1193|2.1393|3.1193|2.3793|2.7193|3.4264|2.9988|2.7788||2.3083|3.2084|2.9321|2.0009|2.4602|2.277|1.907|2.4076|2.0978|1.5178||1.5978|2.0878|2.3478|1.5847|2.1647|2.0447|1.9947|1.8847|1.7347|1.5447|1.6247|1.9747|2.2347|2.0747|2.3147|2.8283|3.1164||1.9541|1.7341|1.9641|2.8041|2.8629|2.7329|2.5629|2.0929|3.3329|3.7025|2.9267|4.528|-0.6439|-0.9939|-0.5039|-0.5539
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||11.5919|9.9263|6.7463|8.3463|10.557|9.7411|10.1118|8.7782|-2.8315|-3.4215||-3.7515|-3.9615|-5.4215|-9.2015|-6.0015|-5.3115|-0.5215|-0.1915|-4.3315|-4.6415|-2.3215|-3.5815|-4.1115|-5.8215|-7.4615|-9.1815|-6.6058|-6.5858|-7.3058|-9.7403|0.0743|1.2843|0.1043|3.3243|3.3343|4.0343|6.4543|4.0443|2.5843|3.4543|3.8543|2.2543|2.3543||2.9943|7.1043|11.6843|-0.139|-1.079|-4.239|-9.329|-10.7635|0.8258|2.7858|2.9158|4.5858|5.5458|5.3258|4.9758|4.2958|7.0358|8.0458|3.6358||2.5858|3.7858|3.2558|6.5358|6.1658|6.8758|5.5858|7.3058|5.9381|6.3169|-1.5906||-5.0306|-4.7007|-5.0107|-4.9198||-5.2947|-5.5988|-5.7622|-6.1622|-7.4341|-7.8836|-7.8564|3.0648|3.4648|6.1948|6.4215|6.3094|6.4094|5.5249|5.9282|7.9544|6.9021|6.1646|5.649||-0.7281|-1.8481|-2.5131|-3.5981|-5.4581|-4.2181|-4.9581|-5.8096|0.6652|0.9352|3.4552|3.2452|4.1952|3.7652|4.1352|5.5352|4.2352|6.8252|2.584|2.224|2.994|2.464|3.484|3.7242|3.3561|2.1461|3.5261|3.6561|3.2846|3.4946|3.5317|2.1617|2.7117|0.5117|2.8817|2.8617|2.0017|2.8529|2.3613|2.6213|2.4513|1.3813|1.5013|2.0063|2.1413|2.3363|2.5613|3.222|2.1905|3.4017|1.542|1.962|1.8669|2.1815|2.2633|1.7408|1.8208|2.0225|1.9896|1.6396|1.1496|1.2496||1.5396|2.0096|2.2073|2.1163|1.9063|1.8463|0.9663|0.7563|1.4963|1.8063|1.5163|2.2763|2.7163|-0.3184|-1.5284|-1.5484|-1.8084|-2.4684|-2.5534|-2.3734|-2.9734|-3.4063|0.754|1.894|0.8243|0.7543|0.7343|1.1143|1.1043|1.5443|1.1043|1.2343|0.8243|1.1543|0.9143|1.4543|1.4843|1.6543|1.6943|1.0343||1.8243|2.2678|1.9105|1.4205|1.5805|1.7667|1.7179|1.9578|1.527|1.427||1.627|1.587|1.8386|1.2786|1.7786|1.8201|1.9715|1.8942|-0.4953|-0.9253|-0.6853|-0.8853|-1.6453|-2.0029|0.6912|0.4512|0.8712||0.2412|0.6812|0.7212|1.3512|1.2312|1.7012|1.8912|2.0612|2.3328|2.37|2.2634|2.371|2.142|2.002|2.292|2.6994
01704|41295|/equities/capitol-acq|R2000GROWTH||2.9215|2.1452|2.6252|3.0268|-0.3734|-0.4634|-0.5734|-0.7034|-2.4934|-2.1134||-2.5334|-1.8934|-2.2934|-2.9834|-2.7234|-1.4334|-1.0134|-1.4234|-1.5034|-2.4034|-1.9634|-2.0034|-1.8134|-2.6634|-3.4334|-3.1121|-2.3168|-2.3168|-2.1568|-2.5387|-2.803|-3.0182|0.4617|0.8317|1.1417|1.6617|2.1817|1.9817|1.4517|2.2817|1.9559|2.2101|2.2293||1.7593|1.9393|1.7693|2.0493|2.4392|3.1764|2.3309|2.1922|1.9814|2.2323|1.6223|1.7723|1.1923|1.0923|1.0323|0.8623|1.3623|1.1323|0.5923||1.1823|1.6323|1.7423|2.2931|2.4815|1.505|1.2392|1.4892|0.9692|1.0592|0.9492||0.9292|0.9292|0.7892|0.9492||1.0892|1.2192|1.2392|1.7072|1.2134|1.2634|1.2446|1.455|1.4442|1.6786|-0.2507|-0.4807|-0.5007|-0.7107|-1.0207|-0.9607|-1.1907|-1.0307|-0.9607||-1.1207|-0.8807|-1.2607|-1.0407|-1.4807|-1.3107|-1.3807|-1.5809|-1.0909|-0.9809|-0.7509|-0.8509|-0.8209|-0.9009|-1.0209|-0.5309|-0.5809|-0.8309|-0.9709|-1.4309|-1.3554|-0.9454|-0.5254|-0.6254|-0.5854|-0.5054|-0.2954|-1.1154|-1.2054|-1.2554|-0.7454|-0.8954|-1.2954|-1.6522|-1.2521|-1.2979|-1.4063|-1.2664|-1.3216|-1.4507|-1.5452|-1.3096|-1.5715|-1.2902|-1.3702|-1.3991|-1.491|-1.461|-1.471|-1.311|-1.501|-1.511|-1.8922|-1.5222|-1.2122|-1.8622|0.355|0.825|1.485|1.305|1.11|1.155||1.405|1.655|1.9222|1.7458|2.0403|2.3131|1.76|1.74|2.0684|1.936|2.0146|1.7846|2.0846|2.0737|1.6037|1.1137|1.0837|1.8037|2.7652|-0.7707|-1.3907|-1.3311|-1.4011|-1.3711|-1.6279|0.2202|0.1602|0.9402|0.6902|0.3702|0.4802|0.5402|0.4902|0.4702|0.9102|0.8902|1.3802|1.4221|1.4924|1.2568||1.3768|1.5947|1.7519|1.356|1.3274|1.0374|0.8174|0.9374|0.8374|0.8774||0.5974|0.6174|0.8074|0.3374|0.8974|0.9774|1.1074|1.361|1.1072|1.2005|1.178|1.4437|1.3039|1.2739|1.2639|1.3339|1.4839||0.9639|0.8439|0.7239|1.1339|1.3939|1.7639|1.6014|1.6814|1.5458|1.5858|1.8192|1.6403|1.0203|1.3103|-0.6764|-0.5964
01705|1153167|/equities/onewater-marine|R2000GROWTH||2.7191|-0.9098|-0.9798|-0.3598|-0.6598|-0.5898|-0.4798|-0.5898|-0.8998|-0.7298||-0.7898|-0.9198|-1.1998|-1.6998|-1.8198|-1.4098|-1.2998|-1.3998|-1.5898|-1.9998|-2.2598|-2.4329|-2.5541|-2.5491|-3.0742|-2.1316|-1.3166|-1.6416|-2.0316|-2.5505|-2.61|-2.4404|-2.1904|-2.321|-2.7582|-1.9532|-2.3432|-2.4705|-2.9811|-2.6103|-2.4703|-1.9603|-2.5403||-2.7903|-2.4603|0.4066|0.3766|1.2866|1.2366|0.7066|1.4566|1.3266|0.8866|0.6566|0.2666|0.5966|0.9366|1.2166|1.6466|1.8566|2.2605|1.1205||1.8905|1.9178|1.9231|1.7974|1.8121|2.137|2.0653|2.0453|-0.0212|-1.0312|-1.4012||-1.3512|-1.5212|-1.5212|-1.6212||-1.6508|-2.0778|-1.5778|-1.7978|-1.9935|-2.0899|-2.3862|-2.4014|-2.0018|-1.5918|-1.6918|-1.5618|-2.1518|-2.3535|-2.3935|-2.4401|-2.4401|-2.7102|-1.8502||-1.4802|-2.3602|-2.6302|-2.7302|-3.3602|-3.1802|-2.7088|-2.9381|-2.8412|-2.5989|0.8212|0.4012|0.3012|0.3512|0.2212|0.7812|0.6112|0.9212|0.8512|0.8812|0.9612|1.2612|1.9212|2.488|-0.4964|-0.5164|-0.6564|-1.1564|-1.5564|-1.5064|-1.4664|-1.2464|-1.7964|0.0648|0.1148|0.2948|0.3648|0.7448|1.4948|1.2448|1.0348|1.1548|1.7048|1.4248|1.2348|1.0848|1.3348|1.1648|0.9348|1.2748|0.7948|1.2748|1.3948|1.2748|1.8648|1.0448|1.5448|1.8248|2.1348|1.6248|1.2648|1.4348||2.1448|2.3948|2.7748|2.522|2.652|2.722|2.162|1.962|2.592|2.502|2.6005|2.8826|3.1618|2.8364|1.9264|1.7764|2.2864|2.8064|3.1322|2.7022|2.5822|2.1722|1.3922|1.8622|2.0422|2.2022|1.8922|2.9022|1.6022|0.6022|0.7422|1.0822|0.8722|0.8822|1.5122|2.1322|2.7422|-0.4118|-0.8118|-1.3118||-0.7218|-1.0618|-1.8518|-2.3318|-1.9818|-2.0718|-2.5018|-1.8618|-1.9018|-1.8818||-1.9218|-1.9318|-1.6018|-1.9168|-0.4018|-0.4418|-0.2418|-0.2218|-0.5418|-1.0218|-0.8718|-0.7218|-1.8518|-0.9518|-0.8318|-1.0918|-0.8818||-1.9018|-1.7018|-1.6118|-0.6318|-0.7418|-0.4918|-0.5518|-0.4818|-0.0518|-0.2518|-1.8418|-3.1518|-3.6526|-3.3526|-3.6926|-4.1224
01706|1052375|/equities/rimini-street|R2000GROWTH||0.3757|0.3888|0.4182|-0.0468|-0.1168|-0.2668|-0.1868|-0.1468|-0.1568|-0.0868||-0.1768|-0.2068|-0.2468|-0.4068|-0.42|-0.3466|-0.3966|-0.3766|-0.3166|-0.4466|0.0059|0.0359|0.0859|0.0559|0.0859|0.1259|0.1759|0.2059|0.3759|0.4159|0.5059|0.5036|0.5136|0.5336|0.5336|0.6543|0.5223|0.3523|0.4023|0.5923|-0.4259|-0.383|-0.3952||-0.4052|-0.4252|-0.4268|-0.3801|-0.4372|-0.3572|-0.4472|-0.4936|-0.4318|-0.3549|-0.3849|-0.4126|-0.4046|-0.3729|-0.3377|-0.443|-0.303|-0.383|-0.4166||-0.3583|-0.3683|-0.2783|-0.2183|-0.1983|-0.2883|-0.2083|-0.3383|-0.2883|-0.3483|-0.3883||-0.3197|-0.343|-0.3631|-0.3809||-0.3131|-0.3231|-0.2631|-0.3531|-0.3031|-0.2931|-0.2631|-0.2331|-0.2131|-0.1531|-0.1831|-0.1831|-0.2581|-0.1631|-0.2531|-0.3031|-0.5231|-0.5231|-0.5417||-0.5217|-0.5359|-0.5059|-0.5759|-0.6824|-0.6324|-0.5824|-0.686|-0.6732|-0.7237|-0.5637|-0.6637|-0.6237|-0.7137|-0.8031|-0.5931|-0.7631|-0.7706|-0.6906|0.3605|0.3105|0.2405|0.2405|0.2605|0.2105|0.1705|0.2005|0.1305|0.1505|0.1005|0.2005|0.1805|0.1505|0.0005|0.2705|0.3005|0.2505|0.4705|0.5605|0.4805|0.3905|0.4005|0.5305|0.6389|0.6292|0.4492|0.4992|0.4692|0.4392|0.5792|0.3592|0.3392|0.4392|0.3592|0.4892|0.4521|0.5821|0.5721|-0.0757|-0.1857|-0.3357|-0.4157||-0.2457|-0.2457|-0.3657|-0.3557|-0.3657|-0.3457|-0.4157|-0.4557|-0.5057|-0.5457|-0.5257|-0.4757|-0.5407|-0.5757|-0.6549|-0.6249|-0.76|-0.7166|-0.8139|-0.7555|-1.0111|0.5728|0.4228|0.4928|0.6128|0.4528|0.4228|0.5328|0.4228|0.5128|0.6228|0.8228|0.7928|0.8228|0.8818|1.0718|1.0481|0.5983|0.7283|0.6509||0.841|0.5905|0.7031|0.5331|0.5331|0.6231|0.6231|-0.294|-0.464|-0.494||-0.374|-0.354|-0.154|-0.314|-0.214|-0.174|-0.354|-0.454|-0.434|-0.424|-0.374|-0.394|-0.664|-0.6315|-0.5711|-0.5311|-0.3111||-0.1611|-0.2411|-0.3411|-0.2511|-0.2911|-0.3611|-0.4611|-0.4411|-0.1311|-0.3311|-0.3611|-0.3411|-0.3711|-0.3611|-0.3311|-0.4211
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||1.5928|1.6931|1.6148|1.2698|1.3398|1.2398|1.1398|0.5198|0.6198|0.8698||1.1998|1.3498|1.6408|1.2608|0.9108|1.1008|0.9908|0.9108|0.8308|0.2008|0.5708|0.7708|1.0708|0.9708|0.9008|0.9708|0.7508|0.9208|0.7308|1.5008|1.6108|2.5049|1.7291|1.2791|1.0491|1.3791|1.1724|1.2112|1.1419|1.3685|1.3185|1.366|1.196||1.4695|1.3095|1.2133|1.2492|1.434|1.174|1.3128|0.8928|0.9328|1.1228|1.108|0.528|0.278|0.338|0.398|0.358|0.878|0.898|0.418||0.878|0.868|0.818|0.988|0.998|0.798|0.858|0.788|0.808|0.558|0.548||0.798|0.858|0.768|0.548|0.648|0.648|0.568|0.548|0.438|0.788|0.908|1.128|1.295|1.1443|1.2818|1.2191|0.9041|1.0341|1.4066|-0.243|-0.323|-0.323|-0.363|-0.183||-0.123|-0.103|-0.343|-0.463|-1.043|-1.153|-1.1614|-1.4749|-1.2315|-1.5114|-1.4718|-1.2832|-1.4973|-1.6173|-1.52|-1.6261|-1.8172|-1.543|-1.4884|-1.4772|-0.7972|-0.9872|-1.0172|-0.7872|-1.1372|-1.1772|-1.2813|-1.5503|0.395|0.435|0.845|0.665|0.525|0.345|0.325|0.995|0.705|0.625|1.045|0.455|0.405|0.645|0.515|0.515|0.395|0.435|0.805|0.995|0.985|1.435|1.355|-0.1512|-0.2812|-0.5412|-0.4012|-0.8312|-0.4712|-0.4712|-0.6512|-0.9812|-1.3412|-1.1512||-0.8512|-0.8512|-0.6812|-0.8512|-0.8712|-0.9212|-1.3612|-1.6168|-1.6068|-1.6468|-1.6468|-1.5568|-1.2568|-1.3968|-2.2668|-2.5074|-2.0905|-2.1571|-1.8745|-2.2445|-2.5433|0.6119|0.7319|0.7319|0.9819|1.1019|1.3319|1.7425|1.2525|1.2|0.78|0.78|0.63|0.47|1.24|1.3027|1.4027|1.3192|1.4592|1.3933||1.4248|1.3931|1.1031|0.7531|0.7731|1.1231|1.0531|1.3531|0.9431|1.0031||1.2431|0.9831|1.3931|1.1085|1.1485|1.2085|1.305|1.3548|1.5436|1.6079|1.5241|1.6207|-0.2045|-0.1245|-0.2845|-0.1245|-0.4345||-1.4445|-1.5346|-1.7246|-1.6329|-2.1482|-1.7841|-1.7541|-1.6841|-1.4641|-1.4241|-1.5341|-1.7241|-1.8941|-1.7241|-2.2141|-1.4741
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||0.5453|0.7017|0.8046|-0.2327|-0.2127|-0.4127|-0.3027|-0.1827|-0.2027|-0.4327||-0.4927|-0.5721|-0.5121|-0.6221|-0.6845|-0.529|-0.639|-0.7855|-0.732|-0.7294|-0.6496|-0.7422|-0.8304|0.1682|0.1382|0.2082|0.1682|0.2182|0.1882|0.3182|0.5482|0.6982|0.7535|0.9484|0.7179|0.7916|-0.044|-0.624|-0.4269|-0.4069|-0.4269|-0.4169|-0.4769||-0.4069|-0.5569|-0.6446|-0.6734|-0.6734|-0.6726|-0.794|-0.6989|-0.7712|-0.6012|-0.6512|-0.6811|-0.8168|-0.7825|-0.6891|-0.4591|-0.5591|-0.5991|-0.4591||-0.6291|-0.4881|-0.6024|-0.4924|-0.3524|-0.3324|-0.3424|-0.3524|-0.4824|-0.5524|-0.6124||-0.5168|-0.6185|-0.5985|-0.5573|-0.5695|-0.5695|-0.5395|-0.6795|-0.7095|-0.7295|-0.6595|-0.6295|-0.5795|-0.5795|-0.7595|-0.8866|-0.884|-0.9903|-0.9915|-0.9215|-1.0594|-1.1589|-1.1261|-0.9261||-0.9261|-0.8161|-0.8561|-0.9861|-1.4361|-1.5878|-1.1954|-1.5135|-1.4196|-1.7426|-1.779|-1.3402|-1.5174|-2.0722|-1.2922|-1.2436|-1.2605|-1.0305|-1.1708|-1.422|-1.3455|-1.2311|-1.1015|-0.9315|-1.2415|-0.6615|-0.5615|-0.9815|-1.2115|-1.0941|-1.0541|-1.1841|-1.459|-1.417|-1.187|-1.313|-1.243|-1.113|-1.133|-1.473|-1.7315|-1.3015|-0.9915|-0.8115|-0.8415|-0.1515|-1.3715|-1.1715|-1.5431|-1.3146|-1.5309|-1.5649|-1.6442|-1.4281|-1.1381|-1.2581|-0.4581|-0.7781|-0.8381|-0.9581|-0.8681|-0.8381||-0.7981|-0.8081|-0.8281|-1.1781|-0.7481|-0.8481|-1.6781|-1.4881|-1.4481|-1.4281|-1.1481|-1.6281|-1.4781|-1.6481|-1.2281|-1.4481|-1.2281|-1.5081|-1.7228|-1.5127|-1.3027|-1.2327|-1.3827|-1.8727|-1.9089|-1.6289|-2.2636|-1.4036|-1.8436|-1.8536|-2.5521|0.9756|1.1456|1.0756|1.0656|0.8856|0.9356|0.9956|1.4856|1.4059||1.5927|1.8706|1.7706|1.4892|1.8508|1.4915|1.7116|1.8171|2.3018|1.45||1.2266|1.0666|0.7566|0.8466|1.0266|1.2166|1.5466|-0.2804|-0.4304|-0.5704|-0.6504|-0.2104|-1.1904|-1.3432|-1.4232|-1.1532|-1.0932||-1.5832|-1.9697|-2.0013|-1.4786|-1.6748|-1.5787|-1.7705|-2.0924|-1.7743|-1.7343|-2.8075|1.46|1.3525|1.36|1.57|1.7964
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||1.6157|1.8305|1.8005|1.8488|2.0082|-0.4887|-0.1587|-1.5187|-1.6287|-1.5625||-1.4724|-1.4524|-1.4824|-2.0474|-1.6022|-1.9405|-1.9894|-2.1327|-2.0643|-2.272|-2.0589|-2.5688|-2.3576|-2.8301|-3.0312|-2.8458|-2.8384|-2.8784|-3.1184|-3.7983|-3.3135|-3.2835|-3.9735|-4.2128|-4.8065|-4.7383|-2.6164|-2.2664|-3.3664|-3.9941|-3.5895|-3.6516|-3.7616||-4.1845|-4.9233|-4.7398|-4.0998|-3.0798|-4.0098|-5.0398|-5.4622|0.5777|0.2927|0.8127|2.2827|2.8527|1.1827|2.3627|3.2827|4.3927|3.7027|3.4927||3.6227|3.0527|3.7181|3.2381|3.2207|3.4983|2.3562|2.3162|3.0333|-0.3766|-0.8666||-2.3766|-2.7886|-3.1222|-3.0289|-3.1966|-3.4518|-4.1631|-4.0853|-3.9053|-4.6653|-5.0923|-4.0623|-3.7323|-2.5223|-0.9223|-2.5723|-2.4123|-1.9323|-2.3723|-1.7723|-3.8123|-4.9626|-4.3009|-2.8559||-3.6959|-4.5059|-4.7859|-5.5459|-5.6736|-5.7736|-5.4216|-6.161|-6.7272|1.1575|3.2225|4.4725|5.1425|4.2125|1.2425|0.8125|0.0525|1.5725|1.9825|0.2725|0.3225|0.9625|1.3325|2.0125|0.3125|1.0125|2.2525|0.9625|0.9925|1.4025|4.2325|3.7067|4.4203|2.1524|2.9724|3.2836|2.1236|2.3236|2.3026|2.1936|3.0578|2.4987|2.4274|1.3774|1.7474|1.9074|1.7774|1.9443|1.9645|1.9011|1.7402|1.5865|1.5765|1.8745|0.8945|0.5445|0.6545|0.5445|0.8845|1.0145|1.2945|1.6803||1.0703|1.3003|1.4058|1.577|1.0809|1.1309|0.8309|0.8009|0.8609|1.1409|0.6709|1.1409|1.1509|0.9209|1.1609|1.1809|1.3709|1.3794|1.4294|1.1294|0.4294|0.6194|0.8394|0.8744|1.0994|1.2894|1.3682|1.4024|1.2222|1.1922|1.0622|1.1585|0.9285|1.0285|1.2285|-0.618|-0.598|-0.588|-0.458|-0.098||-0.168|-0.348|-0.378|-0.128|-0.838|-0.708|-1.038|-0.878|-1.058|-0.758||-0.668|-0.818|-0.618|-1.218|-1.1434|-1.2934|-1.2676|-1.1576|-1.4976|-1.4698|-1.5898|-1.8104|-1.7082|-1.8713|-2.3376|0.4719|0.3669||0.8569|0.4769|0.4069|0.6769|0.9869|1.4569|1.5869|1.5938|1.5737|1.3402|1.5097|1.2997|1.9714|0.8553|0.8753|1.1453
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||0.6017|0.6463|0.6925|0.6556|0.6956|0.7756|0.8156|0.6415|0.5815|0.5915||0.5115|0.4615|0.5215|0.4115|0.4715|0.6715|0.7215|0.7715|0.8404|0.3404|0.3904|0.5304|0.6004|0.5304|0.4904|0.4804|0.7904|-0.356|-0.376|-0.686|-0.6049|-0.5649|-0.6949|-0.6642|-0.788|-0.6694|-0.8338|-0.8014|0.0003|0.2103|0.1803|0.3503|0.2703||0.1503|0.2503|0.3503|0.4103|0.5103|0.3103|0.3703|0.4003|0.8203|0.9091|0.6041|0.6341|0.5941|0.7741|0.4541|0.5541|0.5341|0.5741|0.4341||0.5741|0.4741|0.3441|0.4641|0.5941|0.0741|0.0441|0.0441|0.1441|0.1241|0.0841||0.0841|0.0241|0.0841|0.0241||0.1841|0.1841|0.1941|0.0741|0.2941|0.2341|0.3041|0.3741|0.4441|0.5741|0.6141|0.7279|0.6552|0.6352|0.7252|0.6952|0.7652|0.7152|0.7052||0.7052|0.6952|0.5652|0.6952|0.7352|0.6452|0.5052|0.7252|0.5952|0.7652|1.0252|0.9504|1.0504|1.1887|0.75|0.6528|0.7528|0.8008|0.6308|0.5508|0.5508|0.7008|0.7308|0.8108|0.5008|0.6308|0.6808|0.7308|0.5208|0.7108|0.7108|1.0459|0.6759|0.6459|0.6659|0.6354|0.6532|0.7831|0.5048|-0.2407|-0.1807|-0.1907|-0.1507|-0.3107|-0.2857|-0.2807|-0.2407|-0.3107|-0.0407|-0.0907|-0.1307|-0.2007|-0.2007|-0.2307|-0.3307|-0.3607|-0.2707|-0.2707|-0.3707|-0.2807|-0.4307|-0.4605||-0.4881|-0.4759|-0.574|-0.5038|-0.5238|-0.4938|-0.5238|-0.5538|-0.6138|-0.4438|-0.4238|-0.4638|-0.2338|-0.3438|-0.3538|-0.4038|-0.6238|-0.5438|-0.6738|-0.7338|-0.8338|0.0649|0.0549|0.1149|0.5749|0.6949|0.5249|0.4349|0.4049|0.3949|0.4149|0.4349|0.2449|0.2049|0.1249|0.2549|0.3149|0.4349|0.5249|0.7349||0.6352|0.5449|0.6554|0.6654|0.5754|0.6554|0.3154|0.6854|0.5865|0.6296||0.3396|0.3896|0.4896|0.4484|0.4134|0.4584|0.5654|0.5633|0.5267|0.5167|0.5193|0.4793|0.4793|0.4193|0.4593|0.5293|0.662||0.4786|0.6574|0.5151|0.5487|0.5487|0.4887|0.5624|0.4924|0.6837|-0.1488|-0.0938|-0.0738|-0.0038|-0.1838|-0.0938|-0.0038
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH||-2.2284|-1.9084|-2.3134|-2.6599|-2.9699|-2.8199|-3.043|-3.3853|-3.3905|-3.5272||-3.2938|-3.0838|-2.7292|-3.2394|-3.5732|-2.7332|-3.3282|-3.9775|-3.1985|-3.2685|-3.9706|-4.2876|-3.8009|-3.4609|-4.3209|-4.2335|-4.6909|-4.6207|-3.7707|-4.8357|-4.9642|-4.7442|-4.1092|-3.1592|-0.9892|-1.4892|-3.7992|-3.7592|-3.8742|-4.8392|-5.1442|-6.3042|-7.0966||-7.6896|-7.6134|-7.9343|-7.5915|-8.4269|-8.4613|-9.6059|-8.9785|-10.202|-11.2786|-9.7459|-9.3777|-9.7835|-9.8453|-8.8583|-8.8683|-10.5183|-11.9098|-12.5268||-13.9907|-14.4847|-14.2238|-16.6867|-16.3617|-16.245|-15.2583|-17.2953|-18.0976|-21.7606|-20.0757||-23.0455|-15.5805|-12.2405|-9.6905||-15.2305|-18.4728|-13.9479|-16.1779|-14.7808|-15.2608|-16.3808|-16.8808|-14.2758|-16.3358|-17.944|-19.3166|-20.5607|-22.4312|-21.2212|-22.3112|-24.6512|-27.9579|4.9122||2.2472|0.9822|2.5672|3.1722|17.7122|17.7122|23.2266|22.0551|-4.7255|-11.2405|-9.8355|-10.1205|-12.2905|-9.8955|-12.2105|-13.899|-12.479|-15.3733|-14.6547|-16.0458|-16.7689|-14.8839|-17.3456|-14.6806|-16.7856|-19.8656|-18.1806|-22.6561|6.5798|1.9098|6.5948|5.1398|10.5998|8.4698|16.0948|16.7617|11.6111|13.347|-5.9017|-7.4567|-6.9017|-6.1967|-6.0167|-7.1367|-9.0967|-10.2467|-12.1313|1.344|1.164|4.619|3.929|6.174|4.814|8.814|11.8925|7.2513|10.4765|8.6072|7.32|6.2616|6.7124|4.8857||6.1567|4.3817|6.0439|-1.5955|-4.1255|-4.1155|-4.0455|-3.1605|-3.4205|-2.4955|-3.5405|-3.7205|-2.3055|-3.4205|-3.8005|-4.2905|-2.9305|-3.1955|-4.4255|-5.3505|-5.7633|-4.6285|-4.4385|-5.2035|-4.8835|-4.8435|-3.7335|-2.5935|-5.5185|-5.8884|-5.7857|-5.6|-4.88|-4.435|-4.18|-4.955|-5.3392|-5.5337|-5.5187|-5.6237||-6.1187|-6.2291|-6.8729|-6.5979|-7.2725|-7.7175|-6.1675|-6.7225|-5.8875|-6.4025||-6.5475|-6.9775|-6.4725|-6.1975|-5.0575|-3.3425|-2.2075|-1.0875|-2.3775|-3.6375|-2.7575|-0.3325|-0.9725|-6.0225|-6.9225|-6.9925|-7.8055||-7.6452|-6.8002|-8.0352|0.1991|0.8291|0.6291|2.0541|1.0941|2.5991|2.2291|2.1091|4.2691|3.0191|4.3841|6.5041|8.7758
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||7.1645|5.3069|5.1669|6.7769|8.7033|7.4133|9.0801|-1.001|-3.681|-3.341||-3.211|-0.981|-0.591|-1.781|-2.951|-2.071|-1.401|-2.931|-5.541|-9.431|-9.7911|-11.1032|-10.3145|-9.8645|-11.9261|-12.5027|-12.1624|-11.9669|-10.1569|-11.1977|-12.0563|-10.7952|-11.2552|-11.233|-12.0655|-10.9222|-11.9294|-8.8994|-12.7027|3.1696|3.8796|5.0896|4.8496||4.8196|5.8096|9.0196|9.1196|9.614|10.8762|8.3762|10.7762|5.1862|1.6962|1.3862|0.4862|0.4762|1.1662|2.9562|5.1362|6.9862|6.6262|5.5762||8.1362|10.8162|10.7427|9.5327|11.708|11.71|10.0625|4.9025|7.6325|6.9325|3.8125||4.4925|4.6725|5.2025|5.6125||5.5225|4.5325|3.9325|5.8325|7.8125|6.3625|6.5825|6.9525|8.3425|10.6433|10.2355|6.6355|5.2855|6.5355|6.3255|9.7155|8.0161|8.5361|9.3671||10.4601|-0.927|-5.237|-4.127|-8.267|-7.4323|-7.9223|-9.1698|-7.9945|-9.435|-8.245|-9.3975|-8.7798|-8.8908|-9.029|-5.859|-7.049|-7.0567|-7.0666|-8.5423|-8.6154|-7.0076|-6.4053|-5.9753|-6.9053|-6.8053|-5.7453|-6.8153|-8.4353|-8.6442|-5.9642|-5.5242|-8.5342|-8.8665|-6.4465|-5.0265|-7.8765|-8.8165|-8.3021|-7.2021|-7.0321|-7.6221|-8.4718|-7.8418|-8.9818|-10.0926|-10.1075|-8.8075|-10.8878|-8.9649|-10.9149|1.3257|1.7357|1.3457|5.6657|2.6857|1.9357|8.7757|9.2957|10.4544|7.5174|8.9474||8.7974|9.0625|8.1725|9.9325|10.7925|12.8811|-3.1408|-4.0608|-0.7108|-2.2608|-2.6908|-4.1708|-3.0508|-7.3408|-10.3808|-9.6208|-7.8908|-9.4708|-8.9208|-10.3808|-9.7808|-10.3387|-11.8531|-9.7631|-7.3831|-5.583|-7.2731|-5.4931|-8.4131|-11.7531|-15.0256|6.1475|5.2675|4.9275|7.6475|10.3375|10.0775|11.4936|9.5331|6.5232||10.1031|12.2191|13.1012|8.2254|8.6132|9.2795|8.8195|9.9995|9.015|-3.7475||-6.2675|-7.0575|-3.7575|-5.8875|-2.8175|-1.7275|-0.9675|-3.2575|-5.1175|-5.6675|-4.8475|-4.8875|-7.7475|-7.0173|-5.9573|-7.1473|-5.7873||-8.0673|-8.8408|-9.2608|-5.5608|-5.4308|-4.3808|-5.5608|-4.9508|-1.5808|-2.7308|-7.2308|-7.6008|-10.5008|-11.3776|-10.3816|-8.8616
01716|16798|/equities/omega-flex|R2000GROWTH||2.9868|2.5205|2.4205|2.7505|3.3005|2.5505|3.6855|-0.0426|-0.8726|-1.0326||-1.2326|-1.5026|-2.4626|-2.7826|-3.8126|-3.4526|-3.2526|-3.7226|-3.6826|-4.9026|-4.3241|-5.0441|-5.0735|-5.1517|-5.6611|-6.209|-6.6617|-6.7275|-6.5981|-6.5119|-8.7691|4.194|4.4446|4.8746|3.4946|3.8346|4.1246|3.9646|4.0846|5.1146|4.0146|4.1346|4.5446||4.4246|3.5446|4.8246|4.8538|4.6096|5.0796|5.3287|5.7208|4.4948|5.5463|3.0063|2.7663|1.5663|3.9163|3.4463|3.4263|4.1214|4.0302|3.1982||3.6582|4.1825|3.686|3.796|4.1958|3.3058|3.5158|2.3458|2.7458|2.0858|1.1858||1.5258|1.5158|1.2758|1.5858||1.4008|0.4458|0.0858|0.2458|2.0758|2.0158|3.2958|3.3058|4.5761|4.2648|4.1275|-1.2221|-1.9921|-1.5221|-0.9121|-0.8021|-2.0321|-2.2421|-2.1921||-2.1121|-2.3521|-2.9621|-2.7221|-3.6521|-3.379|-3.5184|-3.3684|-2.6584|-1.9984|-2.1484|-2.6684|-2.9284|-2.9884|-2.4184|-3.0084|-2.9971|-3.1065|-2.7065|-2.8665|-3.3153|-3.1837|-2.6101|-2.9101|-2.8101|-3.2459|-3.0489|-3.6211|-3.3513|-3.6675|-3.1575|-3.1575|-3.6775|-4.3014|-4.2284|-3.7184|-4.014|-2.964|-3.014|-3.504|-3.6903|-3.6577|-3.6527|-3.9969|0.2172|1.6872|2.0972|2.5872|2.1472|3.4372|3.0472|2.6872|2.6572|2.0822|2.6972|2.1372|2.4472|3.1072|3.3572|3.6372|2.8572|3.0772||3.6472|3.8788|3.6588|4.0888|3.7722|5.0814|2.4017|2.5617|2.8817|2.0417|1.9217|2.0517|3.2417|2.7817|1.4317|1.5317|1.1617|1.2917|1.4117|1.1217|0.2417|0.9517|1.2617|2.3717|2.7517|3.5117|3.2117|4.4517|3.7117|2.1617|2.2917|2.4867|2.4017|2.3117|3.3917|3.8617|5.4017|4.6217|4.9117|3.3917||5.4217|4.9517|3.9467|1.4317|3.4317|3.6517|2.3117|2.8517|2.5217|1.3717||1.4217|1.8217|3.2617|0.3717|0.8217|1.2017|1.1017|0.9217|0.8617|0.5367|1.2617|1.2017|0.8317|1.7717|1.9817|2.1617|2.5117||1.0717|1.3417|1.8817|3.1017|4.1717|4.0117|3.7017|4.6666|5.1585|-0.2097|-2.3797|-2.3797|-2.8397|-2.8697|-2.9897|-1.9697
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||1.2947|1.4867|1.3567|1.6533|-0.3818|-0.6418|-1.1318|-1.0618|-1.1418|-1.1118||-1.1618|-1.4718|-1.3918|-1.6959|-1.6565|-1.6775|-1.5475|-1.8575|-1.2575|-1.3575|-1.0475|-1.6675|-1.7275|-1.5087|-1.5587|-1.6387|-1.96|-1.8621|-1.8321|-1.8285|-2.0822|-1.991|-2.156|-2.0672|-2.6827|-2.1133|-1.3861|-1.6861|-1.6281|-1.2981|-1.0381|-1.3881|-1.7081||-2.0312|-2.1425|-2.2811|-2.0781|-1.8781|-2.0067|-2.5117|-1.5967|-1.7867|-2.2667|-2.626|0.5061|1.6361|1.6261|1.5261|1.9861|2.2761|1.8104|1.8904||2.2004|1.6466|2.5165|1.5961|1.852|1.412|2.2742|-0.6332|-0.1932|-0.4232|-0.7032||-1.0632|-1.0432|-0.8432|-0.6432||-0.3732|-0.5332|-0.4332|-0.7732|-0.7532|-2.2032|-1.9683|-2.1805|-1.4105|-0.7505|-0.8105|-1.0005|-1.0605|-0.9005|-0.5605|-1.2905|-1.8605|-2.0255|-1.5655||-1.8155|-1.9755|-1.9955|-2.2134|-2.7301|-2.0801|-2.1801|-2.6863|-2.1839|-2.7149|-2.6038|-2.4888|-2.1988|-1.8388|-2.7688|-2.4281|-2.7345|-2.7167|-2.4907|-3.0248|-3.2548|0.439|0.309|0.419|0.459|0.259|0.449|1.459|0.479|1.439|2.449|2.099|0.489|0.899|1.819|2.179|1.78|2.3437|1.1937|0.9837|0.4437|0.7537|0.7237|0.5137|0.7037|1.0937|1.5037|1.5237|1.5137|1.3737|0.7837|1.0437|1.2337|0.9037|0.9137|0.7937|1.1137|0.9937|0.9937|0.7637|0.8637|1.3037||1.8937|2.2337|3.018|-1.099|-1.979|-1.684|-2.129|-2.1838|-2.6515|-2.4887|-1.8787|-1.8287|-1.6087|-1.8987|-2.3887|-2.8287|-2.8287|-2.2812|-2.0995|-2.0595|-2.7195|-2.5483|-2.7231|-3.1668|0.6201|1.1601|1.3401|1.6501|1.9001|2.0901|2.6801|2.8805|2.9467|2.0867|2.7266|2.4254|2.6354|2.7918|2.4246|2.4183||1.6483|1.6983|0.9183|1.5883|1.5883|1.8883|1.7583|1.6883|0.9983|0.9183||1.5783|2.0083|1.96|1.8508|2.1808|1.8693|1.8853|2.4433|1.5657|1.4657|1.6157|1.5457|0.9857|1.1957|1.4357|1.9357|2.3211||1.8398|1.6398|0.6298|1.2498|1.2698|1.7798|1.8231|1.6123|1.3423|1.7664|-0.4258|-0.1658|-1.1558|-1.1558|-1.0258|-0.9958
01718|31075|/equities/verastem-inc|R2000GROWTH||1.2107|1.1668|1.1568|1.471|-0.4657|-0.8157|-0.5357|-0.6757|-0.6757|-0.6457||-0.4957|-0.5757|-0.8257|-1.2757|-1.2744|-1.0244|-1.2244|-1.4688|-1.2989|-1.1589|-0.8689|-1.1289|-1.0189|-0.8789|-1.0889|-0.8489|-0.4989|-0.2989|-0.3889|-0.3089|-0.5389|-0.8789|-1.0221|-0.8852|-0.9852|-1.0397|-1.1428|-1.0728|-1.2943|-1.099|-1.089|-1.3678|-1.2931||-1.5276|-1.6076|-1.1103|-1.1703|-0.8003|-0.7803|-1.1703|-0.6603|-1.1503|-1.2003|-1.5478|-1.3255|-1.5409|-1.3598|-1.6231|-1.7833|-1.526|-1.8756|-1.7438||-1.7138|-1.7938|-1.6038|-1.1939|-1.2838|-0.6038|-0.5238|-0.7538|-1.5138|-1.7032|-1.7328||-1.3642|-1.6169|-1.6848|-1.5048||-1.7337|-1.7119|-1.8445|-1.9845|-2.1967|-2.3074|0.0192|0.6492|0.9892|0.8092|1.3892|1.4992|1.6292|1.7392|2.0418|1.5018|1.2218|1.7818|2.0818||2.3436|2.3137|2.1296|2.4868|2.4473|-0.2053|-0.2053|-0.3253|-1.9203|0.3396|0.7396|0.6796|0.4796|0.2996|0.1596|0.3896|0.1396|2.1296|-0.2786|-0.4986|-0.9286|-0.8786|-1.0086|-1.7786|-1.9186|-1.9757|-2.0874|-2.1578|-0.9578|-0.6678|-0.7778|-1.1778|-0.8878|-1.6078|-0.9378|-1.2378|-1.1778|-1.5678|-1.6453|-1.3553|-1.5453|-1.5153|-1.7053|-1.4553|-1.7353|-2.1726|0.1557|0.0957|0.0157|0.5057|0.4057|0.0957|0.7857|0.6857|0.3157|0.8457|0.8857|1.1957|1.7357|2.3364|1.8958|1.6299||1.7951|1.8484|1.9491|1.6393|1.7193|1.9876|1.9134|1.742|1.212|1.392|1.642|1.152|1.442|2.0812|2.0888|1.6972|0.5772|0.6772|0.9272|0.9672|1.0372|1.1272|1.1872|1.4962|1.2262|1.7436|0.9308|1.0128|-0.0087|-0.1787|-0.1187|-0.1687|-0.0287|-0.3887|-0.3187|-0.5937|-0.5387|-0.4687|-0.5687|-0.5887||-0.4787|-0.4287|-0.9887|-1.1287|-1.2291|-1.3531|-1.4288|-1.5234|-1.4634|-1.5415||-1.5453|-1.6865|-1.4858|-1.7436|-1.7426|-2.0072|-1.9972|-2.2035|-1.8935|-2.1335|-2.269|-2.539|-3.4631|1.1622|1.4122|1.2522|2.1622||2.2565|1.4265|1.5565|1.9765|1.6965|1.5365|1.8765|1.0765|1.4065|1.2365|1.1165|0.8865|0.6365|0.4765|0.9565|1.3765
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||-1.2168|-4.4668|-4.1168|-2.3568|-1.5568|-2.4468|-1.5768|-2.8468|-5.9168|-4.0453||-4.6253|-4.3353|-4.4053|-5.4353|-5.4862|-3.9262|-3.2962|-3.8962|-3.4962|-5.5162|-4.7218|-6.147|-4.2944|-4.4644|-5.2444|-5.5844|-6.3982|-5.8607|-5.1007|-5.3624|-6.7099|1.8691|1.9091|2.9291|4.2291|4.1491|3.7291|5.2291|5.0191|6.2491|5.8515|6.1915|6.8515||7.6215|5.3192|5.5492|6.2592|4.6184|5.1884|5.1984|5.3684|3.5784|1.6484|0.9584|1.5584|1.2184|1.1684|2.1284|2.2484|3.3084|4.3684|2.8884||3.2784|4.1584|3.4784|5.2584|5.1183|7.2431|-1.3054|-3.5954|-2.9454|-3.2008|-3.3208||-3.7448|-3.7095|-4.0863|-3.4863||-3.7163|-4.3463|-5.0334|0.8863|2.5363|2.1163|2.2363|3.3263|3.6963|4.1263|3.1563|1.9163|2.2263|3.5363|3.8163|5.6663|4.9338|5.1938|4.6138||5.7949|-0.0474|-2.5674|-1.5274|-4.4174|-4.2274|-3.9574|-5.5502|-3.903|-3.843|-3.073|-3.153|-4.123|-4.323|-5.053|-4.9279|-4.6979|-5.3579|-5.2885|-5.6844|-5.7444|-4.9744|-5.8093|-5.5594|-4.8294|-5.3394|-3.3094|-3.7794|-4.1094|-4.1694|-3.2994|-2.9694|-5.3094|-5.7104|-5.1683|-5.201|-6.4361|-4.7145|-3.2545|-3.9845|-4.0445|-5.1745|-4.9009|-5.0995|-6.3484|-5.2563|-5.6763|-6.6139|1.5542|2.9942|1.9842|2.0442|2.5242|3.4442|4.9242|3.4842|3.7942|5.6942|5.7035|6.2356|4.0017|3.2317||3.8817|3.8217|3.8317|3.8917|4.5117|5.9517|2.3317|3.2017|5.3017|5.8254|6.0972|6.1172|7.4472|6.6008|-1.243|-0.403|-1.043|-0.813|-0.583|-2.303|-3.653|-6.083|0.0624|1.0524|0.7324|0.8924|0.8624|4.4524|6.9624|2.4249|2.9049|3.2949|3.2749|2.4349|4.7849|4.9849|5.9049|6.6805|3.8506|3.8806||4.7406|6.2206|6.6984|5.1521|5.1168|4.7038|4.1238|5.5938|5.8392|-1.2429||-2.5529|-2.7429|-1.3829|-1.9429|-0.6229|-1.2429|-0.2729|-2.0229|-2.7829|-1.8829|-2.0329|-3.3929|-4.1229|-4.6471|-4.1085|-4.9185|-2.7485||-4.5485|-4.6357|-5.5552|-4.3094|-3.7794|-3.0994|-4.1694|-4.1794|-1.8794|-2.3394|-4.4394|-3.9594|-4.7794|-5.4194|-4.1694|-4.2094
01720|986076|/equities/atomera-inc|R2000GROWTH||1.2065|1.3018|1.1218|1.0218|1.4318|-0.0399|-0.5999|-0.7099|-1.0599|-0.9299||-1.0599|-1.0899|-1.3199|-1.5499|-1.5782|-1.9485|-1.3087|-1.0387|-1.2687|-1.6087|-1.634|-2.0196|0.3322|0.3822|0.2122|0.5022|0.7122|0.6322|0.1722|0.1522|0.3722|0.4022|0.4222|0.8522|0.6522|0.8222|1.7422|0.9172|1.5972|2.6122|2.6231|1.4431|2.2978||1.6668|-0.8095|-0.7395|-0.8085|-0.7485|-0.6985|-0.9485|0.0341|0.2041|0.3141|0.4741|0.5941|0.3441|0.8541|0.6224|-0.0448|-0.0248|-0.2448|-0.3548||-0.3248|-0.2848|-0.3248|-0.4048|-0.3648|-0.3848|-0.3348|-0.2248|-0.4048|-0.3048|-0.3348||-0.4848|-0.5048|-0.4948|-0.5471||-0.4571|-0.4471|-0.4671|-0.3771|-0.4971|-0.4171|-0.2671|-0.3771|-0.3371|-0.1671|-0.1271|-0.1071|-0.2971|-0.2171|-0.1971|-0.2471|-0.4171|-0.3071|-0.2271||-0.3271|-0.2971|-0.5271|-0.7171|-0.894|-0.694|-0.694|-0.7961|-0.8517|-0.8497|-0.9287|-0.9686|-1.0803|-0.8903|-1.1352|-1.0653|-1.1308|-1.3292|-1.1364|-1.3124|-1.1524|-1.0724|-1.0224|-1.1724|-1.0924|-1.4574|0.2817|0.5417|0.6217|0.7717|1.1117|1.0017|0.8817|0.2617|0.6517|1.0317|0.8717|1.1015|1.2014|0.8914|1.0685|0.8685|0.2785|0.2585|0.3585|0.5885|0.8085|1.1118|-0.0406|-0.1106|-0.3706|-0.3006|-0.4306|-0.3906|-0.4806|-0.5506|-0.4506|-0.3406|-0.5906|-0.4806|-0.6606|-0.6329||-0.7026|-0.74|-0.68|-0.69|-0.76|-0.71|-0.76|-0.7548|-0.8348|-0.9925|-0.8951|-1.076|-1.0833|-0.9637|-1.1363|-1.2424|-0.9374|-1.1674|-0.784|-0.9498|-0.9348|-0.5948|-0.5648|-0.6048|-0.3548|-0.3148|-0.3448|-0.3048|-0.3948|-0.4748|-0.6248|-0.4448|-0.8648|-1.0941|-0.9041|-1.1245|-0.7582|-0.5682|-0.7082|-0.8382||-0.9021|-1.0503|-1.0603|-0.9803|-1.0003|-0.8303|-1.1003|-0.8803|-1.1203|-1.1292||-1.2339|-1.3097|-1.3401|-1.4934|0.0162|0.4762|0.3462|0.2662|0.4562|0.2962|0.3662|0.4962|0.3162|0.3762|0.5062|0.8162|1.2462||0.9962|0.8462|0.8912|1.4162|1.5362|1.7162|1.5306|1.9106|1.5896|1.6677|1.4244|1.556|1.5383|-0.0698|-0.3998|-0.1198
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||1.0053|0.9223|1.2442|-0.0984|-0.5684|-0.8884|-0.8184|-0.6384|-1.1084|-1.0259||-0.9959|-0.9459|-0.8959|-1.0159|-1.2459|-1.3305|-1.2544|-1.3935|-1.2313|-1.5013|-1.3867|-1.4217|-1.5246|-1.5746|-1.6349|-1.9399|0.8749|1.0449|0.7149|0.7649|1.2449|1.1649|0.9949|1.1949|1.0749|1.3949|1.586|1.4577|1.3177|1.5577|1.4977|1.6977|1.5803||1.9572|1.2072|1.4632|1.4259|-1.2489|-1.2744|-1.6115|-1.0209|-1.4435|0.3187|0.2287|0.2187|0.1287|0.2787|0.1987|0.3087|0.7787|0.8329|0.6929||0.8373|0.7873|0.7173|0.5773|0.6973|0.7373|0.7073|0.7473|0.9479|0.7079|0.4079||0.4279|0.5179|0.5079|0.5579||0.6379|0.6279|0.5379|0.4279|0.7579|0.7966|0.8766|0.8766|1.0153|1.0255|0.886|0.596|0.386|0.236|0.656|-0.1032|-0.2932|-0.3032|-0.1332||-0.2132|-0.4332|-0.6732|-0.6008|-0.79|-0.41|-0.4|-0.5714|-0.3445|-0.3959|-0.3716|-0.2716|-0.2116|-0.2116|-0.2216|-0.2816|-0.4216|-0.4116|-0.4504|-0.4435|-0.5158|-0.4848|-0.3948|-0.3848|-0.4348|-0.3548|-0.4148|-0.4848|-0.6048|-0.6721|-0.5621|-0.6121|-0.6821|-0.7613|-0.6989|-0.758|-0.7554|-0.5954|-0.5354|-0.6754|-0.8955|-0.685|-0.8894|-0.826|0.0451|0.1551|0.5351|0.5351|0.6151|0.784|0.5798|0.6498|0.6598|0.5798|0.5498|0.4998|0.4398|0.5198|0.4698|0.4198|0.3698|0.5498||0.6598|0.7354|0.8207|0.778|0.738|0.848|0.8002|0.7402|0.7402|0.7902|0.7702|0.8702|0.8802|0.9155|0.9806|1.029|-0.2548|-0.4848|-0.3148|-0.2948|-0.5848|-0.4648|-0.3948|-0.3248|-0.3748|-0.0648|-0.0548|-0.1448|-0.2248|-0.4348|-0.4448|-0.2548|-0.4048|-0.6148|-0.4648|-0.4848|-0.4648|-0.6448|-0.7148|-0.6048||-0.6348|-0.7548|-0.7048|-0.6948|-0.8562|-0.8233|-0.7933|-0.8033|-0.7733|-0.9781||-1.0071|-0.9171|-0.9629|-0.9613|-0.7223|-0.843|-0.653|-0.463|-0.593|-0.553|-0.613|-0.543|-0.603|-0.483|-0.273|-0.303|-0.238||-0.603|-0.823|-0.7094|-0.6924|-0.6802|-0.6602|-0.6502|-0.7202|-0.6802|-0.6102|-0.7402|-0.8952|-0.6002|-0.6002|-0.5002|-0.4802
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||-1.8466|-3.7766|-3.5766|-3.2566|-4.0666|-4.7866|-3.9666|-4.2466|-5.3366|-6.3266||-6.3766|-7.1799|-6.6099|-7.3999|-6.3199|-5.4699|-5.3799|-6.9899|-5.7699|-5.6599|-5.9799|-8.1499|1.1031|2.1931|1.4231|4.7131|6.1731|6.5831|7.6668|4.8368|4.0068|3.7768|3.1368|6.0468|6.7478|5.8878|5.8378|5.9292|6.9647|-0.4603|-0.3803|-3.7703|-3.6603||-2.8403|-2.8603|-2.5303|-2.3103|-2.7603|-2.3503|-4.2703|-2.7503|-0.9603|-3.9803|-4.4103|-3.6803|-5.3503|-5.2403|-5.5003|-5.2903|-4.7003|-5.2503|-6.0303||-6.2882|-5.7082|-4.0182|-4.4082|-5.5682|2.624|3.454|4.944|7.1444|5.5087|3.8587||4.6987|4.7787|5.1387|4.8787||5.1287|4.8187|6.4787|4.9187|4.8887|5.8187|6.5687|5.9387|5.3487|6.0487|7.9006|4.2206|6.7506|5.3957|5.9541|6.2772|5.1272|5.4072|6.2272||7.3118|6.3542|6.8742|-0.3944|-1.8044|-1.2544|-0.8144|-2.7844|-3.2244|-3.6644|-4.6044|-4.6244|-7.3644|-6.8961|-7.2861|-6.9361|-7.054|-8.4889|0.6804|2.3404|2.0504|2.2703|3.6404|2.9203|2.3304|3.1604|5.3204|5.2904|4.1703|4.8103|6.2403|9.0391|4.5658|4.4158|4.1258|5.6848|3.8751|3.3751|4.0048|3.9227|2.6927|2.6027|3.8327|4.0838|3.3223|3.2223|3.0023|3.2223|3.2723|3.8723|3.1123|3.5323|3.7761|3.8361|4.2979|3.9116|4.0617|3.9817|3.6613|2.7226|2.8626|2.6826||3.074|3.3151|2.8451|2.9184|2.4184|3.1084|3.4243|3.8526|3.2362|3.5197|3.9679|4.0578|4.5776|1.5024|1.1324|1.0724|1.2224|1.1424|0.9324|1.1124|0.8824|0.8224|0.8424|0.4724|0.7824|1.0724|1.4824|2.2424|1.7668|0.6637|1.5737|1.6385|1.293|1.143|1.453|1.253|1.433|1.413|1.595|1.3577||1.1477|1.2177|1.3177|1.0177|1.2977|1.5077|1.4777|1.1777|1.2577|1.2477||1.2377|1.408|1.6042|1.4669|1.7913|1.5219|1.6955|1.678|1.688|1.6827|1.7427|2.3649|1.825|1.455|1.645|1.345|1.095||1.275|1.415|1.395|1.965|1.745|1.675|1.545|0.905|0.845|1.575|1.275|0.965|0.575|0.665|1.615|1.545
01723|101902|/equities/aldeyra-the|R2000GROWTH||-0.5758|-0.5758|-0.5458|-0.5858|-0.5758|-0.5958|-0.7858|-0.8725|-0.9295|-1.0561||-1.0862|-1.2552|-1.2758|-1.3653|-1.4556|-1.5216|-1.5602|-1.5402|-1.1802|-1.6002|-1.5802|-1.9902|-2.1947|-1.3571|-1.589|0.053|0.323|0.393|0.643|0.183|0.033|0.578|0.493|1.003|0.9187|0.9587|0.9596|0.6796|0.4596|0.4196|0.5496|0.4896|0.6196||0.7496|0.7196|0.7896|0.9496|1.0296|0.9996|0.5596|0.6896|0.8796|0.8996|0.8296|0.8619|0.9619|1.1388|1.0304|0.9904|1.1079|-0.0521|-0.2921||-0.4121|-0.6321|-0.8021|-0.9021|-0.9676|-1.0877|-1.0177|-1.148|-1.307|0.1685|0.5985||1.1085|1.1477|1.1677|1.3077||1.2777|1.0477|1.5377|-0.3578|-0.3078|-0.0678|-0.0078|-1.3278|-0.9713|-0.9213|-0.7639|-0.9162|-0.7562|-1.0062|0.1638|0.1538|0.1538|0.5238|0.7638||1.0188|-0.2251|-0.2551|-0.5251|-0.7551|-0.6251|-0.5751|-0.5351|-0.4351|-0.4651|-0.1851|-0.2551|-0.3551|-0.7951|-0.8517|-0.8191|-0.9131|0.2872|0.1272|0.0872|0.1122|0.1972|0.2872|0.2972|0.2372|0.2472|0.5672|0.4972|0.3172|0.4472|0.7172|0.3972|0.3072|0.4472|0.7272|0.8152|0.8408|0.7408|0.9792|-0.3759|-0.4559|-0.4759|-0.4859|-0.6259|-0.7459|-0.7323|-0.6323|-0.7923|-0.8287|-0.8599|-0.9791|-1.035|-1.0195|0.1983|0.3683|0.3483|0.5683|0.5083|0.3683|0.3383|0.6383|0.5583||0.6483|0.6683|0.8299|0.8907|0.8125|0.8525|0.9832|0.872|0.9143|0.7543|0.7865|0.6965|0.7665|0.7565|0.6465|0.6565|0.5665|0.6165|0.5565|0.4765|0.2065|0.3865|0.4465|0.4865|0.7165|0.5665|0.8365|0.96|0.9747|1.0047|1.0047|0.8472|0.9911|0.9323|1.0904|0.8593|1.0239|0.8899|0.8668|0.8868||0.9706|0.7445|0.8651|0.7651|0.7251|0.9498|0.7981|0.8851|0.6212|0.5862||0.7297|0.6602|0.6215|0.3815|0.5315|0.7036|-0.004|-0.019|-0.029|-0.239|-0.219|-0.339|-0.569|-0.5889|-0.5101|-0.5701|-0.6536||-0.6336|-0.6036|-0.6036|-0.4936|-0.4336|-0.6936|-0.7386|-0.7286|-0.9293|-0.8086|-0.8386|-0.8586|-1.0212|-1.1419|-0.8377|-0.7277
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||4.8711|3.7711|3.3911|6.0311|6.8111|7.2811|6.9811|8.2653|6.5953|8.0553||7.6404|7.4615|6.5515|6.3415|7.9615|6.7715|8.6706|8.3192|4.4292|3.2292|5.3492|6.2592|6.7292|6.9092|7.5292|8.0292|4.5792|3.4292|2.4992|0.8392|0.3592|1.6492|2.3792|3.4692|2.0792|1.9892|1.1792|1.3692|1.2792|2.4392|1.6492|1.4292|3.7992||5.8192|5.4292|5.8992|5.9911|5.8011|5.5868|4.7926|5.4718|6.7531|5.7454|4.9882|5.4885|4.9608|4.5808|4.1508|3.3208|4.2008|5.5808|5.507||3.637|4.33|4.5917|4.6974|4.2299|4.2468|3.6573|1.2873|1.7573|2.3773|2.6073||2.7273|3.0273|3.1873|2.8973||3.4773|3.3223|4.2573|3.4573|4.4073|4.7173|4.7886|6.4418|5.6098|4.6409|3.9109|1.4509|2.3709|2.1009|2.7809|4.1009|4.9115|4.6809|4.3109||4.3885|4.2141|3.4341|2.9041|1.8941|2.7041|3.3541|2.3041|2.5541|2.3991|3.1141|4.7541|4.9624|5.5254|5.1421|4.9532|2.8832|3.1732|2.7832|3.3632|3.3132|3.6532|3.2732|3.8332|3.0532|2.3732|1.9732|3.9832|4.6769|4.5409|5.915|3.8002|3.5757|2.5657|3.2157|3.3874|3.7695|4.1417|-0.5361|-1.3661|-1.5961|-2.0161|-2.1561|-1.1961|-2.1361|-2.3361|-3.2261|-3.4461|-3.2828|-1.8328|-2.4528|-1.8128|-3.4628|1.7758|2.4458|1.5158|1.5058|2.4458|2.9458|3.3959|3.2646|3.2946||3.5546|3.601|3.471|3.271|4.051|5.0044|2.5644|2.3344|2.4344|2.0944|2.1744|2.5044|4.3044|5.2977|4.5946|4.438|-0.1039|-1.5639|-3.1239|-3.6449|-3.8326|0.509|1.059|1.239|0.679|0.689|0.679|2.099|1.189|0.409|0.749|1.039|1.289|1.789|2.389|2.969|3.039|2.759|2.709|2.079||3.019|3.4249|3.3349|2.5993|1.9893|2.5393|2.2093|2.6393|2.3593|2.6493||2.7293|3.0592|3.4564|-0.6205|-1.4305|-1.6705|-1.1505|-2.3705|-2.4205|-2.8905|-2.6205|-1.7805|-1.5005|-1.5805|-1.3555|-2.3105|-2.1205||-3.0805|-3.2705|-2.9905|-1.7805|-1.6605|-1.3305|-1.9605|-2.0605|-1.0405|-1.4905|-2.7455|-2.9905|-5.8905|-4.4194|-3.813|-3.2427
01726|102083|/equities/22nd-cntry|R2000GROWTH||-0.7606|-0.6806|-0.8756|-0.7356|-0.7256|-0.8995|-0.8795|-0.7695|-0.7495|-0.9724||-0.8574|-0.9124|-1.0213|-0.8713|-1.2598|-1.0908|-1.0032|-1.0252|-1.1136|-1.0562|-1.1352|-1.1124|-1.2366|-1.3365|-1.1615|-1.3459|-1.4581|-1.6263|-1.4993|-1.5947|-1.7439|-1.9104|-2.1771|-1.9724|-2.1598|-1.9559|-2.1628|-2.1528|-2.9331|-2.3137|-1.7837|-2.3637|-2.2237||-1.5737|-2.3137|-2.3878|-2.628|-2.8578|-2.7237|-3.2724|-3.0621|-3.7091|-3.5591|-3.2757|-3.8525|-3.7915|-4.6572|-2.9539|-3.8935|-2.0938|-2.4163|-2.3698||-1.8328|-1.5688|-1.6768|-2.2993|-1.5118|-0.9388|-0.6388|-1.3933|-0.6718|-0.0643|-1.3438||-2.9938|-3.9934|-3.4263|-3.0302||-3.2765|-3.9884|0.5946|1.0611|0.6981|1.4031|2.4531|1.1031|2.4531|3.8031|3.9694|-0.5428|-0.0928|-0.9928|-1.1428|-1.5928|-1.0678|-1.5928|-0.9928||-1.2928|-3.9268|-4.3978|-4.4428|-5.8269|-5.1114|-4.6464|-5.7502|-5.8832|-5.7936|-6.3665|-5.7044|-4.6544|-5.4044|-6.3369|-6.698|-7.0835|-3.1835|-3.7835|-4.6835|-2.2835|-3.7835|-3.6335|-2.5835|-3.4835|-4.2335|-4.4945|-4.0445|-4.9445|-5.9772|-5.458|-5.5176|-4.9176|-6.1176|-6.425|-6.125|-5.675|-5.075|-4.625|-5.375|-4.025|-4.475|-5.375|-6.425|-0.125|-7.175|-7.3055|-7.9798|-2.2798|-5.4298|-5.8727|-5.7227|-6.1727|-4.9727|-4.9727|-6.6227|-6.6669|-8.5993|-7.3132|-8.928|-8.9648|-9.0586||-10.4038|-10.7264|-11.9432|-12.6119|-12.4875|-13.8763|-15.9348|-15.4553|-17.3392|-17.4325|-18.2861|-18.8882|-15.2225|-19.5725|-23.123|-24.4388|-25.9019|-28.1316|-27.7021|-29.0521|-34.2192|-36.0544|-38.615|-39.9122|-38.7812|-42.6812|-49.2566|-53.1223|-55.5332|-57.7556|-52.8056|-37.9556|-42.7556|-49.8846|-51.5287|-49.1192|-39.8192|-50.0192|-57.4723|-63.2127||-69.1177|-69.8724|-72.5194|-75.1933|-66.1933|-63.3433|-84.7933|-103.4058|-92.245|-92.8945||-93.9457|-89.5108|-65.7691|-65.2434|-74.8827|-65.424|0.1857|4.4982|7.4652|7.8102|10.2252|10.5702|13.3302|10.5702|19.1262|19.0917|29.8902||54.7302|80.2602|107.1702|110.6202|131.3202|124.4202|134.7702|148.5702|148.5702|120.9702|114.0702|183.0702|183.0702|162.3702|234.8202|-72.36
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3846|0.4173|0.5142|0.3642|0.3442|0.3842|0.4542|0.4852|0.4952|0.4952|0.5252|0.5552|0.5952|0.6269||0.7527|0.7202|0.8641|0.8471|0.9365|1.0158|1.092|1.1722|1.2308|1.2756||1.3684|1.7463|1.3273|1.2173|1.3773|1.4473|1.7531|1.5214|1.6164|1.5556|-0.2286|-0.6786|-0.7236|-1.0686|-0.9186|-1.2786|-1.318||-1.248|-1.2462|-1.3962|-1.0162|-1.2562|-0.9962|-1.3062|-1.3162|-1.4662|-1.3356|-1.6074|-1.3574|-1.6213|0.1369|0.9369|0.9669
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||2.5085|4.1939|2.0554|2.496|-0.1638|-0.3438|-0.7338|-0.2338|-0.1738|-0.1438||-0.7038|-1.0138|-0.3038|-1.2338|-1.7338|-1.0638|-0.9238|-1.6038|-0.7538|-0.7738|-1.2238|-1.4738|-1.4038|-1.9138|-2.5638|-3.4078|-2.879|-2.379|-1.889|-2.0237|-1.8337|-1.7337|-1.9537|-1.9179|-1.7779|-1.5479|-2.0479|-2.1379|-2.2379|-1.3379|-1.4379|-0.9079|-1.9979||-1.9179|-2.4779|-2.5643|-2.5942|-2.4839|-2.2039|-2.9027|-2.0315|-2.631|-2.2573|-2.5653|-2.6264|-2.3817|-2.0917|-2.1538|-2.0938|-2.1138|-2.0938|-2.0638||-2.1338|-1.6038|-2.1638|-2.1826|-2.2602|-1.8802|-1.7602|-2.1002|-1.6502|-1.6302|-1.0602||-0.7602|-0.5302|-0.7802|-0.3102||-0.2002|-0.2202|-0.9102|-1.7502|-1.8902|-2.1402|-2.5002|-2.9306|-3.1501|-2.9207|-2.7507|-3.0107|-3.1307|-1.9107|-1.1407|-1.7507|-1.9807|-2.6207|-2.7507||-2.7107|-3.1707|-3.5907|-3.3407|-4.1835|-4.2884|-3.8965|-4.6323|-3.9298|-4.0663|-3.5963|-4.0163|-3.7063|-4.6263|-4.1936|-2.6286|-4.0386|-1.5436|-2.9636|-3.6867|-2.6667|-3.3167|-3.1622|-3.0222|-2.8022|-2.6322|-2.6222|-2.8122|-3.7422|-3.6014|-3.3698|-2.7498|-2.9998|-4.5295|-3.4122|-3.2657|-2.6957|-2.8157|-2.4257|-2.8857|-3.2008|-2.1408|-2.2408|-2.7508|-2.9308|-2.8308|-3.1608|-2.7008|-2.9708|-3.0708|-3.5808|-3.6879|-3.8529|-3.5529|-2.8729|-3.7129|-3.8049|-4.5701|-3.3101|-4.6095|-4.5144|-3.7282||-4.1902|-4.3625|-4.5025|-4.7978|-5.3251|-5.8584|-5.4084|-5.8277|-7.1213|-5.7326|-7.2623|-7.2726|-7.3651|-8.3012|-9.4315|0.3052|4.2152|-3.8191|-4.0491|-3.5191|-5.4291|-5.3146|-4.6593|-6.0906|-4.5506|-4.5706|-4.3106|-3.2806|-3.3206|-3.1906|-5.0906|0.7719|0.0919|0.0319|1.1819|0.9119|2.7219|3.8119|4.6519|3.9919||3.0619|2.3419|1.5719|0.7319|1.7319|1.1919|3.0219|3.3819|4.2119|3.7219||5.9588|5.6136|5.4785|5.6538|4.0938|4.4238|4.3738|3.0938|4.7038|3.8207|4.3807|4.8096|5.9465|3.8357|4.1557|4.0769|4.7896||3.6027|4.2573|3.7573|4.1573|4.7326|4.2526|4.3126|3.4726|4.7026|4.9917|5.2109|7.3258|0.7836|0.7236|0.5836|1.6236
01729|16338|/equities/integrated-electr|R2000GROWTH||77.7206|23.5206|69.3606|84.2806|79.6006|77.3528|86.7265|92.1895|59.973|67.033||60.603|61.953|54.573|19.823|51.963|47.023|79.373|73.823|50.103|15.053|32.733|19.663|28.493|30.343|20.863|13.603|20.243|26.483|28.373|8.753|4.113|65.873|65.673|80.473|73.453|93.153|82.773|91.503|83.833|97.773|85.8622|69.4122|79.7722||97.0821|74.4122|93.2822|103.0174|113.4971|-20.9535|-67.8835|-74.5435|-56.2135|-75.6135|-110.9854|57.7017|58.1317|60.0617|65.6473|58.9473|68.5573|76.3735|65.2722||76.3764|-7.0291|-19.9841|-7.5241|-19.9541|-49.7941|-66.0841|-50.2292|-29.0993|-16.5093|-34.4593||-52.3493|-53.4555|-54.0446|-59.0372|-55.8472|-61.7774|-66.2921|-72.3628|-66.1728|-72.5428|-100.6459|38.9534|45.0334|51.7634|69.3734|73.4407|65.5524|64.6097|71.5911|66.2408|65.0585|62.7285|49.9685|64.2985||68.9725|55.7225|50.9725|19.4125|6.1625|17.9925|6.5025|7.8525|12.9325|6.5825|37.4725|42.8725|51.0425|47.2525|44.1725|57.9025|35.3525|43.8025|40.1025|37.3725|66.2125|59.6734|61.7534|86.0334|29.9199|9.5199|46.0199|42.5999|35.7399|33.1599|41.0899|44.5299|37.3799|11.0999|45.4199|49.5399|47.8466|51.5666|35.2066|41.0966|43.7966|49.8366|43.0766|50.4719|37.6319|38.7619|44.9319|53.5816|47.6905|45.7705|25.9805|35.1505|38.0105|45.8005|45.2005|52.6531|44.5256|43.9356|32.6956|42.1956|25.6756|30.7956||32.3656|45.3856|40.5304|45.5199|42.4567|29.5967|16.2167|10.0767|13.2267|24.7167|20.6467|23.3267|36.8167|42.1967|26.1567|34.3867|24.1867|17.1867|23.5467|30.1167|38.8967|41.5567|34.2067|29.4367|40.4067|51.7985|35.1259|30.3159|15.6259|19.606|33.9659|33.9886|44.5484|28.6482|31.3582|36.3016|41.7011|35.7611|25.1811|36.2811||38.9264|39.2426|31.2926|38.2226|34.4808|31.1405|26.0705|35.7705|34.8681|26.6081||28.4181|24.9181|23.9981|15.3681|25.9381|24.6981|23.1481|30.1681|35.0492|31.4934|30.6434|32.4934|26.4818|21.9919|19.1318|15.3019|20.0819||6.9019|4.2018|8.4319|13.0719|16.5819|32.7519|25.1219|29.8419|40.1243|34.6759|31.4572|36.4272|37.4169|37.8238|41.3909|50.5896
01730|1053090|/equities/funko-inc|R2000GROWTH||0.7948|0.7931|0.8315|-0.1575|-0.2675|-0.1975|-0.0875|-0.0675|-0.1975|-0.4275||-0.5875|-0.6375|-0.6875|-0.7775|-0.9075|-1.0912|-0.9449|-1.0096|-1.0652|-1.1152|-1.075|-1.4069|-1.1179|-1.221|0.0846|0.2546|0.4496|0.5846|0.4646|0.5346|0.4246|0.6046|0.5246|0.6446|0.9546|0.9846|1.0546|1.0346|0.8046|1.1946|1.0441|0.8441|0.3141||0.2141|0.2241|0.4941|0.4941|0.4241|0.5941|0.6441|0.8541|0.7341|0.7741|0.6841|0.7741|0.8341|0.8641|0.8341|0.8841|1.1862|0.684|0.464||0.534|0.574|0.484|0.454|0.434|0.584|0.8548|0.5446|0.5846|0.4846|0.4146||0.4546|0.4639|0.4539|0.6794||-0.2961|-0.3661|-0.4561|-0.4973|-0.5145|-0.5145|-0.4945|-0.4645|-0.3045|-0.1945|-0.2445|-0.5045|-0.5245|-0.5328|-0.4228|-0.4128|-0.3928|-0.3728|-0.3828||-0.4528|-0.4928|-0.6728|-0.7328|-0.8723|-0.7973|0.0318|0.0818|0.2718|0.4318|0.7118|0.5618|0.7618|-0.0818|-0.3918|-0.2318|-0.4518|-0.3118|-0.2918|-0.3418|-0.3218|-0.3118|-0.2518|-0.1318|-0.2718|-0.5118|-0.5706|-0.6329|-0.6674|-0.5268|-0.4568|-0.4968|-0.5868|-0.7982|-0.7016|-0.629|-0.725|-0.615|-0.675|-0.8175|-0.7628|-0.752|0.1571|0.2671|0.5271|0.7271|0.6665|1.0102|-0.1092|-0.1092|-0.2792|-0.2292|-0.2292|-0.2392|-0.1792|-0.2092|-0.2392|-0.1992|-0.2992|-0.2392|-0.3492|-0.3192||-0.1092|-0.0592|-0.2192|-0.4492|-0.5292|-0.4492|-0.5892|-0.8392|-1.0345|-0.848|-0.948|-1.1168|-0.8468|-1.0468|-0.9768|-1.3068|-0.7158|-0.8235|-0.8135|-0.8914|-1.0128|-0.908|-1.0076|-1.0185|0.0015|0.1315|0.1415|0.4715|0.3815|0.3915|0.4515|0.5015|0.4115|0.3015|0.3315|0.3015|0.3215|0.1615|0.0765|0.1015||0.6115|0.5915|0.4415|0.5115|0.5415|0.8115|0.8015|0.7615|0.6215|0.5915||0.6515|0.4915|0.8215|0.8815|0.9515|1.0142|1.068|1.1022|1.2031|0.8081|0.6131|0.8131|0.5531|0.5831|0.6231|0.2831|0.4531||0.3031|0.3231|0.2281|0.5131|0.6831|0.5931|0.6381|1.0831|1.5531|1.7664|-1.3373|-0.8023|-1.0323|-1.0723|-1.2092|-1.0064
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||3.5298|-0.7848|-1.0448|-0.5948|-1.3448|-1.7548|-1.5648|-1.9848|-3.4348|-3.0478||-3.3678|-3.2871|-2.9871|-3.2671|-3.1671|-2.6571|-2.6871|-2.9571|-3.0271|-3.9271|-3.9508|-4.787|-4.0061|-4.7161|-5.3885|-5.3244|-5.3569|-6.3504|-4.3843|-4.3566|-3.5166|-3.6066|-4.9166|-5.5941|-5.3869|1.2243|1.4942|1.4743|2.5743|4.8943|6.309|4.7078|2.4578||1.9578|1.9278|2.3978|3.4278|3.2604|3.4604|3.538|3.4226|2.2926|2.9026|2.0726|2.0526|2.1226|2.5326|2.9726|3.0909|2.4709|2.6609|2.4209||2.8609|2.9165|2.9912|2.7555|3.1562|3.7662|2.6311|1.8911|2.2911|1.7311|1.2611||1.3811|2.1611|2.4955|2.4963||2.5792|2.2392|2.3692|2.0192|2.7092|2.6692|2.5092|1.885|2.475|2.755|3.3057|3.1261|2.0465|2.4665|2.4565|3.0765|3.2935|2.5135|2.2635||2.6435|3.1824|-0.7434|-0.7434|-2.3234|-2.5234|-2.99|-3.526|-2.7717|-2.788|-2.528|-2.588|-3.348|-3.643|-3.7864|-3.0364|-3.6919|-3.6414|-3.8982|-3.5917|-2.8817|-1.4517|-1.3717|-1.9017|-1.8017|-0.3617|-0.2217|-1.1917|-1.5417|-1.7717|-1.2717|-1.1917|-2.0617|-2.8117|-2.4017|-2.9424|-3.1138|-2.8549|-2.324|-2.834|-2.8145|-2.9366|-2.9829|0.1135|0.6535|1.2335|1.1535|1.9435|2.2135|2.8235|2.0835|2.5621|2.2521|2.3466|3.1366|2.0193|1.9593|2.4493|2.2993|2.6356|2.5684|2.6442||2.6542|2.6352|3.2708|2.7801|3.0859|3.618|1.618|1.608|2.228|2.248|2.288|2.588|3.258|3.4102|2.8523|1.9723|1.9823|2.0223|1.8123|1.6623|1.1223|2.4623|3.0423|2.7923|3.2223|3.1723|3.2523|3.9923|0.4843|0.0943|0.4743|0.7143|0.2143|0.0743|1.0043|1.8443|2.4543|2.2367|2.1167|1.8667||2.5367|2.814|2.594|1.614|1.904|1.764|1.224|1.474|0.324|0.254||0.194|0.744|1.724|0.874|2.204|2.024|2.574|2.1852|1.7252|1.6952|1.5752|1.8852|1.0652|1.4652|1.7352|1.5352|1.6752||0.9652|1.3052|1.4452|2.1952|2.8152|2.6852|3.1561|2.3246|2.4446|2.4746|-0.4777|-0.5077|-1.5677|-1.6177|-1.3277|-1.3077
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||-1.5377|-1.5977|-1.5877|-1.8177|-1.8477|-2.2305|-1.8405|-1.7905|-1.7005|-1.7405||-1.2805|-1.6905|-1.6805|-1.7505|-1.5505|-1.2205|-1.4105|-2.2705|-2.0667|-2.2367|-1.7483|-1.7983|-1.4433|-2.1683|-2.3359|-2.0393|-2.2212|-2.4062|-2.3057|-2.5078|-2.1178|-2.5078|-2.8378|-2.7345|-3.0189|-3.2177|-3.2372|-3.5108|-4.0008|-3.8304|-3.6404|-4.2521|-4.2021||-5.1381|-5.6585|-2.7517|-2.5317|-2.2117|-2.8817|-3.4417|-3.5397|-1.9224|-2.1724|-2.4024|-2.3693|-2.6233|-2.3233|-2.1333|-2.7133|-2.3653|-2.7153|-2.8498||-1.9498|-2.7298|-1.8298|-1.9398|-2.0698|-2.2598|-2.4598|-2.0498|-2.3598|-2.7198|-2.8026||-3.1815|-3.6389|-3.2254|-3.8991||-3.5993|-3.8993|-4.4624|-4.3485|-4.5143|-4.9581|-4.8004|-5.6877|-5.3911|-5.1712|-5.4991|-6.3473|-6.2759|-7.4437|-6.6475|-7.6|-8.7249|-8.8748|-8.2248||-9.3448|-10.2565|-11.1917|-12.0735|2.7196|9.6496|9.0856|6.7242|-0.4376|-0.3326|-1.0876|-2.1976|-3.0476|-3.0776|-3.2376|-4.3976|-4.6643|-4.3992|-3.7663|-4.2748|-3.645|-3.6202|-4.3845|-3.8564|-4.2206|-3.7906|-3.1956|-3.4306|-3.0406|-2.6906|-2.2506|-2.2506|-2.7206|-2.8306|-2.4506|-2.3106|-1.8606|-0.9506|-1.3606|-0.9106|-1.4506|-2.7106|-3.2606|-3.0206|-3.0506|-2.5606|-4.3906|-5.4306|-4.5006|-3.9206|-4.3406|-4.5506|-6.2606|-6.629|-6.4656|-7.1408|0.3255|4.5305|3.854|3.294|2.994|4.014||3.4431|3.4931|3.3831|3.8531|4.7323|4.9423|4.5109|5.1491|3.4591|4.8991|3.8991|4.4823|4.5542|4.4376|3.5276|3.2076|4.2876|2.7826|3.2776|3.7776|2.9876|3.2576|3.3976|1.1476|2.2376|3.5276|2.3976|2.0876|1.3876|2.8476|3.0676|3.0776|2.9676|3.6676|4.683|3.1322|3.0317|3.3337|3.1144|2.3644||3.3844|2.7901|3.0252|3.4649|1.8807|2.3472|2.5699|-0.4048|-1.4048|-1.4248||-1.0948|-1.5048|-1.3248|-1.3248|-0.8348|-0.7948|-0.5648|-0.6748|-0.5948|-1.5648|-1.7192|-1.9002|-1.9002|-2.0819|-2.0613|-2.3704|-2.6338||-2.3828|-2.654|-2.486|-1.946|-2.206|-2.726|-2.776|-3.4354|-2.852|-2.342|-3.167|-3.978|-3.6296|-3.7647|-3.2351|-2.8351
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||1.4804|1.3857|1.2057|0.8157|0.8057|0.9557|1.4357|1.5009|1.2609|1.4182||1.0846|0.9146|1.0946|0.6246|0.6846|0.9746|1.1645|1.0523|1.0523|1.1523|1.2292|1.1715|1.0815|1.1617|1.1664|1.3064|1.0564|1.1364|1.2405|1.5894|1.2683|1.1914|-0.4646|-0.6946|-0.7746|-0.6546|-0.6446|-0.4146|-0.4646|-0.6846|-0.6246|-0.6846|-0.6946||-0.8346|-0.7846|-0.6046|-0.6346|-0.7246|-0.9246|-1.1354|-0.9627|-1.0017|-1.0517|-1.1219|0.1912|0.2912|0.1412|0.1812|0.2712|0.4812|0.5612|0.4612||0.7612|0.5912|0.8512|0.6312|0.7112|0.8712|0.853|1.2488|0.6915|0.7539|0.7152||0.7206|0.7535|0.8448|0.6948||0.7382|0.6282|0.5982|0.6082|0.4182|0.3482|0.3982|0.5182|0.5582|0.6882|0.7187|0.687|0.557|0.7023|0.7795|0.6194|0.5677|0.5635|-0.2296||-0.1996|-0.3196|-0.2696|-0.2996|-0.3996|-0.3696|-0.3196|-0.3496|-0.4496|-0.4896|-0.4876|-0.4276|-0.5176|-0.4276|-0.4476|-0.3676|-0.4776|-0.4176|-0.4876|-0.5134|-0.4851|-0.4351|-0.3751|-0.5151|-0.5851|-0.6251|-0.5151|-0.3351|-0.6251|-0.7268|-0.7775|-0.7084|-0.7543|-0.9875|0.2731|0.4631|0.5231|0.7321|0.5359|0.5559|0.6673|0.6773|0.5573|0.5673|0.5773|0.6373|0.6818|0.7418|0.7283|0.8225|0.5325|0.7624|0.4124|0.5424|0.6169|0.3869|0.6469|0.5977|0.4636|0.574|0.344|0.2611||0.2327|0.2448|0.2519|0.2719|0.2456|0.2119|0.1466|0.2619|0.291|0.316|-0.0125|-0.1521|-0.2018|-0.25|-0.308|-0.3055|0.0048|0.0427|0.2139|-0.2117|-0.2224|-0.2357|-0.2422|-0.176|-0.1903|-0.1651|-0.1422|-0.1918|-0.2087|-0.2434|-0.2021|-0.2663|-0.2358|-0.2514|-0.2226|-0.2271|-0.2741|-0.2338|-0.2484|-0.3075||-0.2813|-0.27|-0.3014|-0.3252|-0.3453|0.129|0.179|0.164|0.139|0.0859||0.1034|0.1013|0.129|0.139|0.199|0.209|0.289|0.3216|0.3208|0.2408|0.3408|0.2008|0.2258|0.1908|0.2608|0.2208|0.3308||0.3123|0.2323|0.3023|0.2623|0.2823|0.3471|0.3176|0.2329|0.2884|0.3213|0.2858|0.2775|0.2103|0.208|0.3368|0.3365
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||1.7561|1.6291|1.4891|1.4491|1.56|1.41|1.61|1.66|2.0996|1.7062||1.8903|1.7103|2.3581|-0.6356|-0.8156|-0.7056|-0.6056|-0.9956|-1.1456|-1.5656|-1.8856|-2.1901|-2.404|-2.4939|-2.7116|-2.6534|-3.0068|-2.9834|-3.0134|-3.4434|-3.8104|-3.9949|-4.1744|-1.7274|-2.4274|-3.0715|0.6232|0.6232|0.8232|1.2232|0.9932|0.7332|0.3732||1.0932|0.9632|1.0732|0.9632|1.0632|2.0432|1.1432|1.6532|1.5532|1.3932|0.5032|0.7432|0.5932|1.3832|1.3132|1.8032|2.3032|2.1607|2.2107||1.8007|1.9007|2.4324|2.7299|2.1752|1.5652|1.5452|1.4052|0.8252|0.9452|0.6752||1.2352|1.4352|1.2352|1.3652|1.2552|1.2552|1.0952|1.3352|1.3152|0.7052|0.4352|0.0552|0.2952|0.6952|0.2052|0.1352|0.3352|0.6452|1.0752|1.2252|1.4152|0.9552|2.1352|2.8252||2.7246|2.9229|2.6832|2.9553|2.3753|2.2053|2.9653|2.7778|2.1278|2.6878|2.5178|3.657|1.6325|1.3025|1.4225|1.5025|1.3025|1.7725|1.3564|0.9964|0.8664|0.7964|0.9964|0.9764|0.8364|0.6964|0.7064|1.0064|0.9564|0.7364|0.5964|0.5464|0.6164|0.6864|1.2064|1.1364|1.0464|1.2764|1.3476|1.0076|1.3577|1.6185|1.5023|1.1423|0.8623|1.1223|1.1423|1.1423|0.9523|1.5423|1.2035|1.0235|1.5535|1.4535|0.9051|0.8451|0.9651|1.1251|1.1551|1.2838|0.9688|1.0738||1.3181|1.454|1.3342|1.3342|1.3292|1.5272|1.4641|1.1941|1.2541|1.4141|1.4749|1.5733|1.3182|1.0827|0.5627|0.6827|0.3727|0.3427|0.2527|0.3827|0.0627|0.3227|0.2327|0.1927|0.2227|0.1927|0.2927|0.4627|0.3927|0.5127|0.4127|0.7827|0.955|0.9739|1.0248|0.8548|1.0148|1.1448|0.9026|1.1365||0.9765|0.8893|0.7493|0.8693|1.1023|0.761|0.611|0.701|0.601|0.661||0.651|0.631|0.781|0.721|0.641|0.641|0.761|0.981|1.281|0.801|1.041|1.151|1.8852|-0.9477|-0.8077|-0.9577|-0.8277||-0.8077|-0.6177|-0.6977|-0.6577|-0.7177|-0.9077|-0.9677|-1.6977|-1.2541|-1.5206|-1.4182|0.6821|0.7721|0.8721|1.0721|1.1521
01739|1168028|/equities/908-devices-inc|R2000GROWTH||0.7584|1.0184|0.9684|0.9184|1.0523|1.1114|0.9314|1.0014|-0.1813|-0.0913||-0.3313|-0.7313|-0.8213|-1.1913|-1.207|-1.067|-0.887|-0.937|-1.097|-1.097|-1.1239|-1.2788|0.2268|0.0968|0.0768|0.0168|0.2668|0.2668|0.3718|0.2668|0.7568|0.7468|0.3268|0.6168|0.9068|0.9668|0.8268|0.7968|0.4968|0.6768|0.9968|0.8868|0.7668||0.4968|0.4168|0.6068|0.7768|0.8968|0.5568|0.2068|0.3368|0.4468|0.1968|0.3168|0.3568|0.5668|0.8368|0.6468|0.8468|1.1736|1.0868|0.8954||-0.6338|-0.5838|-0.6638|-0.7338|-0.6238|-0.7038|-0.6838|-0.6538|-0.7038|-0.6238|-1.0138||-0.9859|-1.0841|-1.119|-1.0622||-1.0716|-1.3461|-0.8261|-0.9161|-1.3261|-1.0961|-0.9761|-0.8461|-0.7761|-0.3561|-0.1761|-0.1961|-0.0761|-0.1861|-0.1061|-0.5361|-0.6661|-0.6161|-0.4061||-0.3461|-0.2961|-0.5761|-0.8461|-1.0561|-1.1561|-1.4061|-1.5901|-1.7831|-1.7585|-1.9754|-1.9989|-1.9443|-1.872|-1.4775|-1.1775|-1.5275|-1.3475|-1.2975|-1.6475|0.0066|0.3066|0.6466|0.8266|0.7166|0.6166|1.0866|1.3066|0.8766|0.9966|0.9166|0.5066|0.1866|0.3166|1.1166|1.4666|1.2824|1.1324|1.491|1.262|1.5914|1.7138|1.3651|1.4459|1.6579|1.1982|1.1882|1.3341|1.2954|1.1449|1.1221|-0.3505|-0.4905|-0.9105|-0.7905|-0.8105|-0.8605|-0.8705|-1.0705|-1.0105|-1.2863|-1.1656||-0.9271|-0.9171|-0.8771|-0.8071|-0.9071|-0.7271|-1.1571|-1.3485|-1.13|0.0003|0.3603|0.8003|0.7803|0.2003|0.1603|0.0603|0.1503|0.2653|0.0703|0.2503|0.1503|0.2803|0.5403|0.6803|1.0603|1.2008|1.253|1.3116|1.0416|0.9416|0.6816|0.7616|0.6516|0.4816|0.7016|0.9216|1.2016|1.0516|0.7916|0.3916||0.6316|0.5866|0.4616|1.1116|0.7116|0.7216|0.7616|0.6016|0.6216|1.3216||1.9516|1.4002|1.2402|1.5659|1.4459|1.5359|1.5759|1.5522|1.5617|1.3067|1.5217|1.8686|1.368|1.098|1.268|1.6138|-0.3999||-1.0399|-1.0999|-1.1899|-0.8999|-1.0699|-1.2599|-1.3199|-1.613|0.0075|1.0875|1.0703|1.2914|1.1045|0.9845|1.0745|1.2915
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||9.2437|7.2235|8.6235|9.5853|12.2498|8.7542|10.0252|9.5075|-3.6767|-4.2967||-6.1967|-5.5667|-7.1767|-8.3267|-6.9467|-6.5067|-5.5167|-3.6767|-3.3367|-4.9767|-5.8067|-6.6267|-5.7867|-10.7167|-11.6867|-6.8967|-4.5167|-3.1767|-4.2167|-4.8367|-1.0767|-2.4167|-5.6667|-6.6167|-7.3367|-5.7367|-5.1717|-6.9967|-7.0867|-5.1767|-4.9067|-4.8067|-6.8167||-7.7767|-4.7267|-4.4967|-2.9167|-1.6367|-3.9567|-8.1967|-5.5267|-6.9767|-7.0867|-8.0167|-9.0967|-11.1991|-10.7168|-9.8943|-10.4635|-6.9782|-7.6882|-10.4074||-8.5183|-8.7433|-8.7783|-9.8881|-11.4226|3.8884|4.1884|6.3784|4.6084|4.5084|4.2384||4.8384|7.3884|7.9705|8.4305||7.9805|7.9705|8.3492|8.7563|7.4459|7.4463|8.8211|6.2211|7.3611|8.283|7.6821|7.8081|-1.2129|-0.0329|-0.0929|-1.0229|-3.0729|-2.8629|-0.7229||-0.5529|-1.6529|-4.2929|-5.1329|-7.4729|-6.0529|-7.0829|-8.7904|-6.6304|-6.6704|-7.5504|-8.4388|-9.2651|-8.33|-6.2|-4.64|-7.08|-6.02|-7.23|-8.04|-6.06|-3.59|-3.52|-1.1|-3.295|-3.97|-6.69|-7.37|-8.62|-8.87|-4.41|-4.33|-6.07|-7.58|-4.53|-6.97|-8.2|-10.4939|-8.9871|-10.0351|-9.5465|-9.6991|-10.1185|-9.8641|-9.7157|-10.3219|0.1212|2.1712|2.2112|3.4612|3.7312|4.5612|8.1112|7.1556|5.2905|4.4805|5.4905|5.5739|5.3269|6.5295|6.5986|5.9586||6.3186|6.5296|6.5295|7.8395|6.9933|9.5067|6.5256|7.2156|7.6156|8.8088|6.8688|8.1|8.3245|8.0672|8.0485|9.445|-4.8203|-4.5403|-4.8603|-5.5003|-6.4103|-6.3531|-6.924|-7.8097|-6.733|-7.0514|-6.0714|-4.3664|-6.0193|-6.9354|-7.3954|1.2502|0.4502|1.6602|3.2502|3.5202|6.8902|5.2854|5.2854|5.9707||6.7982|7.4247|5.9715|5.4265|-0.4111|-1.8911|-3.5211|-2.4611|-3.3011|-3.0111||-3.5711|-4.2511|-2.4811|-3.0311|-0.0811|-0.3111|-1.4611|-2.0611|-2.3611|-4.7411|-5.0711|-3.8211|-5.2811|-5.1717|-4.8717|-4.8717|-5.3317||-6.8017|-7.7775|-7.2733|-6.8932|-7.3861|1.2519|1.5819|6.2019|6.5019|7.1065|6.7882|7.6982|5.855|6.475|7.495|8.3393
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||4.084|3.8946|4.4746|4.6995|4.579|3.999|4.9734|-0.9341|-2.5041|-2.6741||-2.8941|-3.0841|-3.8241|-4.9041|-4.3585|-3.2985|-2.0385|-2.4585|-2.9685|-4.8785|-4.2553|-4.9487|-4.6965|-4.8965|-5.3765|-5.6256|-4.98|-4.99|-4.33|-6.0417|-5.5791|1.0674|1.0874|2.0974|2.5074|4.2874|4.6674|-1.6649|-2.7849|-0.6649|-1.2549|-0.5849|-0.9649||-1.5549|-1.8149|-0.9849|-1.4349|-1.4349|-1.0049|-2.6049|-1.2849|-1.4149|-1.9849|-3.1249|-3.7349|-4.2849|-4.5917|0.6601|1.5001|2.4101|1.8901|1.2401||3.2701|3.3901|3.8312|3.5712|4.6263|4.1256|4.1035|1.9935|2.7535|3.4635|2.8417||2.8173|3.0873|3.654|3.9899||3.6198|3.6399|3.7699|3.7199|2.5998|2.5699|4.1099|3.9699|4.8845|5.1323|5.0688|-1.1127|-0.9527|-0.8727|-0.4327|-0.1027|-0.9627|-0.7927|-1.6927||-1.6627|-2.8727|-3.4127|-4.8427|-6.0655|-6.0444|-6.1119|-6.6653|-3.7753|-5.6053|-4.9853|-6.3953|-6.8642|-6.4585|-6.6656|0.8956|1.2656|2.6056|2.6356|3.3656|3.5156|3.6356|3.8256|4.5246|3.5779|1.6079|2.8079|1.5979|0.7779|1.5179|1.8979|1.7679|0.4879|0.2479|2.2379|2.5479|1.7879|2.9679|3.3627|3.8874|3.7266|4.404|3.6066|2.9466|2.3965|2.1366|3.3765|3.7959|3.7868|4.6161|3.3798|3.8645|3.3326|3.8686|2.7956|3.1518|2.6756|3.5057|3.0388|3.2848|2.5505|2.3205||2.7705|2.9905|3.4555|3.6156|3.8795|4.4114|3.5939|3.5339|3.9539|3.9649|3.5549|4.0849|5.0049|4.861|2.5733|2.3933|2.0133|3.6433|1.3333|0.8633|0.5233|2.4033|4.2504|1.3273|1.6273|1.7485|1.6485|1.9985|1.6741|1.5441|1.8528|1.958|1.138|0.828|1.388|1.478|1.818|1.7693|1.6293|1.3793||1.9593|2.3165|2.2032|1.1032|1.5032|1.7786|1.3586|1.6986|1.4968|0.6968||0.6768|0.5968|0.8168|0.2568|0.7968|0.8868|1.3768|1.4814|1.4551|1.4967|1.4768|1.5668|1.2368|1.3468|1.4168|1.4468|1.3168||0.5368|0.8268|0.6868|1.4568|1.6268|1.7868|1.6568|1.9268|2.1568|2.1756|1.9798|2.5506|1.6954|-0.4301|-0.2901|-0.3501
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||-0.1525|-0.1025|-0.0525|-0.1425|-0.2725|-0.2725|-0.3625|-0.2625|-0.3925|-0.4125||-0.4125|-0.3885|-0.3285|-0.4085|-0.4974|-0.4587|-0.4387|-0.4687|-0.4388|-0.5188|-0.5088|-0.6028|-0.6462|-0.6378|-0.6112|-0.6765|-0.6565|-0.6653|-0.6153|-0.7079|-0.7471|-0.786|-0.786|-0.8248|-1.1005|-0.6105|-0.2005|-0.2805|-0.3905|-0.3205|-0.3305|-0.4705|-0.5705||-0.6009|-0.5909|-0.5983|-0.5183|-0.5283|-0.5883|-0.6483|-0.4583|-0.3083|-0.1283|-0.3583|-0.3483|-0.4683|-0.3683|-0.4083|-0.4383|-0.3583|-0.5183|-0.6483||-0.7928|-0.6629|-0.8157|-0.7766|-0.7123|-0.7365|-0.875|-0.8797|-0.8422|-1.0142|-1.1988||0.1751|0.1751|0.2051|0.2701||0.8651|0.9496|0.9176|0.8621|1.0959|-0.229|-0.329|-0.669|-0.679|-0.7496|-0.7896|-0.8719|-0.9829|-1.0799|-1.012|-1.1209|-1.186|-1.2314|-1.3527||-1.1654|-1.3054|-1.1954|-0.9954|-1.4654|-1.4554|0.0471|0.5171|0.6271|0.7371|1.0071|1.0271|1.4573|0.9328|-0.6462|-0.5696|-0.6596|-0.5697|-0.3197|-0.3397|-0.3997|-0.3797|-0.2897|-0.3097|-0.4597|-0.4897|-0.4997|-0.4897|-0.5297|-0.5097|-0.4997|-0.5697|-0.6549|-0.6797|-0.6488|-0.6698|-0.6729|-0.7186|-0.6286|-0.6886|-0.6786|-0.6986|-0.7243|-1.0273|0.3243|0.5443|0.4043|0.3643|0.2243|0.3943|0.2643|0.5043|0.6043|0.5743|0.6843|0.5043|0.5343|0.4143|0.6443|0.6743|0.6043|0.5443||0.7943|0.9001|0.627|0.607|0.457|0.677|0.257|0.367|0.267|0.367|0.517|0.487|0.697|0.677|0.402|0.342|0.307|0.287|0.317|0.387|0.297|0.407|0.447|0.557|0.807|0.9283|0.6483|0.8783|0.9314|0.7015|0.5115|0.5015|0.6065|0.1715|0.6315|0.4415|0.5415|0.6015|0.8728|0.6575||0.7973|0.8|0.6839|0.5782|0.6664|0.6457|0.6641|0.623|0.503|0.393||0.433|0.293|0.403|0.233|0.333|0.413|0.633|0.603|-0.3949|-0.5449|-0.5649|-0.6149|-0.7735|-0.7864|-0.7632|-0.8383|-0.7976||-0.9379|-1.0022|-1.1391|-0.9882|-1.0182|-1.1682|-1.2636|-1.4928|-1.3869|-1.6815|-2.2367|0.928|0.8283|0.8483|1.0064|0.9664
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5655|0.4655|0.5455|0.649|0.5218|0.5468|0.5108||0.5576|0.614|0.6619|0.6794|0.6101|0.7201|0.7862|0.8833|0.8992|0.8492|0.9492|1.0497|1.0752|1.1219|1.0721|1.2245|1.3122|1.428|1.5457|1.7618|1.7248|1.8922|1.9269|2.0066|2.2223|2.1644|2.3544|2.6805|2.935|3.0086|3.2168|3.5711|3.6687|4.0997|4.3094|4.1867|3.6967|3.7367|3.7967|4.1067|4.2467|5.1767|5.3167|5.943|4.423|5.663|6.8235|-1.2502|-2.4402|-1.4602|-5.4802|-5.7328|-5.4891|-5.5866|-4.1166|-5.7966|-4.7709|-5.0755|-5.6178|-6.4154|-5.1732|-6.6163||-5.3282|-6.2008|-4.9508|-5.0376|-6.5912|-4.3912|-5.3312|-5.6712|-6.0212|-5.0312|-4.2412|-3.5312|-5.3112|-5.5912|-5.3412|-3.1612|-3.1712|-0.8312|-4.0612|-5.0012|-5.2512|-4.7712|-5.9012|-6.8924|0.3279|1.6479|1.5979|2.9079|2.9679|2.4679|3.1679|5.4179|4.6879|2.8479|3.8179|2.6579|3.0879|2.2179|1.4579|2.6079||2.8579|2.9679|2.4979|4.4479|7.2779|8.1233|7.9033|6.8738|7.0417|7.2117||7.9117|8.4117|8.9116|8.7816|6.7216|6.1166|7.6816|7.8716|7.4416|9.2485|9.305|9.3516|10.3826|9.997|8.377|5.667|6.347||6.707|9.317|10.7755|13.9706|-7.5173|-7.7718|-6.6818|-8.8147|1.7104|3.2304|1.5504|4.0904|4.4904|3.7204|6.6204|6.5704
01746|16469|/equities/kopin-corp|R2000GROWTH||0.6314|0.7271|0.7565|0.6088|0.6888|0.5488|0.5688|0.7031|0.6397|0.6997||0.8118|0.6318|-0.1817|-0.5517|-0.6167|-0.5067|-0.1317|-0.3417|-0.3617|-0.4517|-0.3858|-0.5003|-0.4229|-0.4843|-0.539|-0.4939|-0.3945|-0.4845|-0.4645|-0.5356|-0.4056|-0.3856|-0.4356|-0.3156|-0.4956|-0.4048|-0.3948|-0.5648|-0.5748|-0.5077|-0.4877|-0.5477|-0.5777||-0.654|-0.7198|-0.6531|-0.6465|-0.6434|-0.5934|-0.8334|-0.831|-0.5514|-0.6614|-0.7274|-0.6074|-0.7144|-0.6244|-0.7697|0.0408|0.3108|0.1808|0.3408||0.4808|0.4839|0.5139|0.5139|0.6282|0.5082|0.6441|-0.1605|-0.0805|-0.2305|-0.3105||-0.4605|-0.5222|-0.5712|-0.5212||-0.4512|-0.3712|-0.3112|-0.5012|-0.5512|-0.6112|-0.4012|-0.4312|-0.3612|-0.0812|-0.2412|-0.1712|-0.1912|-0.2112|-0.1912|-0.3912|-0.6212|-0.6902|-0.583||-0.653|-0.663|-0.7156|-0.7687|-0.9649|-0.9108|-0.8152|-0.9477|-0.9125|-0.9705|-0.7505|-0.7405|-0.8229|-0.7629|-0.9716|0.1235|0.0135|0.2735|0.4635|0.4135|0.5135|0.5435|0.7435|0.7935|0.7035|0.6635|1.0635|1.2462|0.7862|0.7962|1.1362|1.2391|0.7546|0.3546|0.5846|0.9246|0.7746|1.0155|0.7523|0.5912|0.4512|0.3812|0.4012|0.2312|0.2912|0.4712|0.5612|0.6612|0.6412|0.8433|0.6201|0.5601|0.4501|0.7301|0.4501|0.3101|0.4801|0.4604|0.3704|0.3904|0.3004|0.3204||0.3504|0.4304|0.4599|0.6301|-0.2268|-0.2668|-0.4068|-0.3868|-0.3668|-0.2168|-0.1868|-0.2468|-0.2468|-0.1668|-0.2868|-0.2368|-0.2668|-0.2068|-0.1568|-0.3268|-0.4168|-0.452|-0.5077|-0.5598|0.0783|0.1983|0.3283|0.2883|0.2183|0.2583|0.3183|0.3383|0.4531|0.2749|0.2849|0.2949|0.2762|0.316|0.2398|0.1998||0.2198|0.1798|0.1598|0.1698|0.1898|0.2498|0.2298|0.2698|0.2198|0.2698||0.2698|0.2598|0.2864|0.2064|0.2464|0.2964|0.2877|0.3963|0.2522|0.2622|0.2122|0.1422|0.0522|0.0622|0.1522|0.1222|0.1522||0.1322|0.1622|0.1422|0.1622|0.1622|0.2622|0.3022|0.1922|0.2522|0.3322|0.2975|0.3627|0.2807|0.2407|0.2907|0.3371
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||-4.3954|0.8152|0.6352|0.0952|0.7352|0.4852|0.0552|1.0152|1.2952|0.5252||0.9552|0.7752|1.6552|1.7152|1.8952|2.7152|1.6552|2.5552|1.9652|4.3052|4.5852|4.4952|4.5291|4.4446|4.6876|4.8679|5.3724|3.8493|3.2893|2.3293|3.3593|2.9993|3.3593|4.0093|3.9511|3.7811|4.3368|4.9581|3.6924|3.9024|3.9424|4.176|4.8455||4.0655|2.9355|2.6255|2.3655|3.3355|3.3955|1.8855|2.2755|4.2055|4.2555|2.8155|3.5055|2.9542|3.5002|2.4202|2.1602|2.9235|3.069|-0.5026||-0.4426|-0.1726|-0.6026|-0.3326|-1.4026|-0.9626|-1.5826|-1.6426|-1.6326|-1.7926|-1.7526||-2.1726|-1.9426|-2.2626|-2.3326||-2.0926|-2.0826|-2.3126|-3.1526|-3.3976|-3.6648|0.4392|1.5992|1.7292|3.1592|2.8125|2.8041|2.6731|2.7731|3.2206|2.9618|3.092|-0.2473|-0.6673||-0.7173|-0.7973|-1.2973|-2.0473|-2.2573|-1.5873|-2.0373|-2.3473|-2.5273|-3.3423|0.5777|1.7477|1.4977|1.5977|1.8077|1.8377|1.4177|2.7777|2.5177|3.1377|3.8749|2.8116|2.6416|2.7762|3.0441|2.0141|2.7341|2.6841|3.757|0.377|0.777|0.697|0.737|0.487|0.997|1.357|1.387|1.527|1.6689|1.7046|1.5846|1.3546|1.7246|1.7546|1.4865|1.6365|1.7513|-0.0451|-0.7551|-0.5851|-0.8251|-0.5351|-0.8051|-1.0151|-0.6051|-0.8151|-1.6851|-1.5551|-1.41|-1.16|-1.565|-0.935||-0.725|-0.655|-0.695|-0.865|-0.705|-0.575|-1.355|-1.4787|-1.5284|-1.5693|-1.6931|-1.5422|-1.4622|-1.3722|-1.9522|-1.984|-2.3938|0.2708|0.5808|0.5508|0.4808|1.2108|1.1308|1.6908|1.9308|2.0664|1.9166|2.3481|-1.6303|-1.7286|-1.7091|-1.4591|-1.9091|-1.9553|-0.9153|-0.7053|-0.6453|-0.7753|-0.4753|-1.3053||-1.0953|-0.9253|-1.2453|-1.6953|-1.7359|-1.7682|-2.1269|0.2618|0.2218|1.1918||1.3418|1.7218|1.7045|2.0455|1.7148|2.0148|-0.1593|-0.6793|-0.6093|-1.0293|-0.8993|-0.3793|-1.1193|-1.3593|-0.9093|-1.1793|-1.1193||-1.2393|-1.3393|-1.7709|-1.3415|-1.1515|-0.8815|-0.9115|-0.6215|-0.4815|-0.4415|-1.0315|-1.2115|-1.9615|-2.33|-1.99|-1.25
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||-2.6857|-2.7424|-3.0227|-2.643|-2.643|-2.6752|-2.7252|-2.9452|-2.1652|-2.6052||-3.1891|-2.4444|-1.7244|-2.6444|-2.771|-3.3366|-3.1212|-3.2531|-3.9456|-4.1583|-3.6803|-3.9101|-4.3734|-4.3585|-4.0184|-4.4221|-4.3601|-4.817|-3.9787|-4.0591|-4.6101|-5.0323|-5.0587|-5.2623|-5.1296|-4.1096|-4.5169|-4.1673|-4.4687|-2.8687|-2.4887|-2.5687|-1.7987||-1.6287|-2.3287|-4.2387|-4.487|-4.517|-4.0644|-5.075|-4.445|-4.545|-3.9894|-2.9794|-3.2994|-4.2194|-3.6294|-3.9294|-3.0494|-1.3194|-4.1294|-4.2701||-3.558|-3.8555|-4.37|-3.3511|-3.1311|-3.0411|-3.8811|-3.9011|-3.9111|-4.5345|-5.7534||-3.7148|-2.6648|-3.1448|-3.9248||-2.9748|-3.0648|-2.9848|-2.2748|-3.4048|-2.8648|-3.4548|-1.1248|-1.3548|-1.6648|-1.7148|-2.3248|-3.9248|-3.9248|-4.1948|-5.1348|-5.3242|-3.5642|-3.7841||-4.3642|-5.1341|-5.8141|-4.758|-4.858|-4.388|-5.128|-6.0847|-5.5018|-5.0418|-5.1618|-4.8118|-4.7118|-3.0018|-2.2018|-2.0118|-0.3118|-5.5018|-5.6225|-6.2067|-5.2202|-6.3257|-5.958|-4.6972|-4.9672|-5.2094|-6.4704|-4.955|-4.005|-4.485|-5.555|-2.875|-3.295|-1.455|-1.175|-0.245|-1.025|-2.965|-2.835|-3.645|-4.195|-5.2125|-4.4275|-4.0625|-5.5025|-6.2314|-5.6474|-5.4794|-6.4971|-5.3073|-6.9868|0.8247|0.8347|2.3347|2.2547|0.8797|1.1847|1.0247|4.8947|5.3747|3.0447|5.6747||4.8647|5.1547|6.1847|5.6853|6.2733|6.5043|6.1436|6.102|4.892|6.7117|6.1108|6.6886|7.3652|6.6874|7.0439|6.5152|8.3958|-2.4854|-3.4054|-3.4754|-4.5154|1.768|2.128|1.608|0.858|0.948|0.988|4.078|2.3615|1.7215|2.2115|2.1615|1.6115|2.6015|3.0215|2.9815|3.7215|4.0591|3.9491|3.1991||3.8091|4.9159|5.0856|4.5901|5.049|3.8078|4.7664|4.8589|3.9989|4.1289||4.7754|4.7416|-1.5235|-2.0835|-1.5435|-1.6035|-1.0835|-2.2135|-2.8535|-3.2135|-3.7352|-3.595|-3.6695|-3.8904|-3.7804|-4.692|1.1481||1.2381|2.3481|2.1581|2.7081|3.9981|3.8081|2.2581|1.6881|2.1681|2.5681|1.8281|0.5781|3.9281|4.4089|3.9189|4.1489
01749|15765|/equities/century-casinos|R2000GROWTH||-0.1238|-0.1438|-0.1288|-0.1538|-0.1338|-0.1138|-0.1338|-0.1438|-0.1438|-0.1638||-0.1638|-0.1638|-0.2238|-0.2338|-0.2403|-0.2527|-0.2327|-0.2027|-0.2127|-0.2927|-0.2427|-0.2727|-0.3127|-0.3424|-0.3624|-0.2424|-0.2224|-0.1724|-0.2224|-0.2765|0.0978|0.1378|0.1378|0.1878|0.1978|0.2178|0.1895|0.1793|0.1493|0.1843|0.2078|0.1878|0.1378||0.1478|0.1378|0.1478|0.1678|0.1678|0.1978|0.1578|0.1778|0.1478|0.1378|0.1578|0.1678|0.1878|0.2078|0.2378|0.2378|0.2478|0.2078|0.2178||0.2578|0.3078|0.3413|0.3574|0.3375|-0.0217|-0.0217|-0.0217|-0.0617|-0.1417|-0.2217||-0.2717|-0.3047|-0.2805|-0.2405||-0.1905|-0.3205|-0.3075|-0.2875|-0.3475|-0.3508|-0.3434|-0.3582|-0.4005|-0.3705|-0.3605|-0.3313|-0.2713|-0.2813|-0.3513|-0.454|-0.4047|-0.4447|-0.386||-0.466|-0.4778|-0.5113|-0.4713|-0.5713|-0.6237|-0.5237|-0.5937|-0.5957|-0.5357|-0.4057|-0.3857|-0.5057|-0.3957|-0.5038|-0.2488|-0.3738|-0.4197|-0.3947|-0.464|-0.5433|-0.4233|-0.3738|-0.3438|-0.3238|-0.4391|-0.36|-0.31|-0.4|-0.4236|-0.5213|-0.4525|0.0712|0.0512|0.1212|0.2812|0.2812|0.2812|0.3112|0.3012|0.2912|0.2612|0.2212|0.2312|0.1712|0.2712|0.2712|0.3912|0.3612|0.3312|0.3512|0.3812|0.4212|0.1912|0.1912|0.1512|0.2612|0.3612|0.4212|0.4312|0.4791|0.426||0.396|0.496|0.5196|0.4796|0.5845|0.4334|0.5415|-0.0592|-0.1492|-0.0392|-0.1792|-0.1892|-0.2092|-0.3192|-0.4192|-0.3592|-0.1592|-0.3592|-0.4692|-0.4555|0.0671|0.2271|0.2471|0.2771|0.3971|0.4326|0.4258|0.4174|0.3474|0.3774|0.3974|0.4374|0.4515|0.4267|0.4579|0.4279|0.4456|0.4256|0.3656|0.3856||0.3356|0.2856|0.2056|0.1706|0.4356|0.2956|0.3256|0.4556|0.4556|0.5056||0.4781|0.3781|0.4684|0.3691|0.2891|0.3991|0.4308|0.5236|0.3409|0.3809|0.4088|0.3831|0.426|0.406|0.416|0.536|0.52||0.4992|0.5092|0.4692|0.4992|0.1992|0.3342|0.2892|0.4992|0.43|-0.0913|-0.0613|-0.0713|-0.1213|-0.1313|-0.1013|-0.2013
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||4.2291|4.5928|-0.099|-0.879|-1.239|-2.299|-3.479|-3.819|-4.229|-3.969||-4.649|-4.809|-4.709|-5.599|-7.061|-5.5972|-5.4672|-6.5572|-6.9768|-7.6568|-7.1347|-8.3352|-7.7223|-8.1323|-9.2395|-9.1226|-8.1726|-7.8626|-5.4426|-7.1726|-4.8526|-5.0126|-6.6626|-7.7226|-9.3526|-13.675|-8.6328|2.3406|0.7906|2.7906|4.3506|4.2806|1.7906||1.3906|0.9006|1.0006|3.3406|2.3206|2.7606|2.3906|4.0406|0.2706|2.0306|2.4206|4.1506|3.7506|3.1506|3.9906|3.4806|4.6606|3.6706|2.9606||4.8806|6.426|5.4828|3.9028|4.9328|5.8528|-1.2149|-2.8649|-2.8849|-3.8449|-4.9283||-4.1344|-4.1542|-4.3615|-4.1215|-4.7305|-5.1662|-5.7452|-5.2546|-6.8782|-5.9408|-6.2748|-5.6557|-5.8991|-6.2425|-5.2825|-5.4125|-6.4825|-5.9125|-5.5925|-4.9025|-4.4625|-5.4925|-4.4125|-4.1825||-3.7225|-4.5725|-7.7725|-7.9262|-9.2019|-8.1519|-8.6619|-10.2295|-8.5402|-9.9589|-9.9842|-8.9042|-11.7252|-10.7987|-11.253|-6.5851|-6.3351|-6.2651|-6.6451|-7.7007|-9.5893|2.7989|4.8789|5.2789|7.806|-1.984|-3.104|-3.624|-5.064|-5.614|-1.994|-3.354|-4.844|-4.794|-5.764|-7.4158|-7.2909|-8.0233|2.6542|3.0642|3.2142|2.3042|1.7942|2.0442|0.9442|2.2242|2.5542|4.4842|5.9142|6.7939|4.5539|4.1439|4.3339|5.2439|6.4939|6.0249|5.1349|6.1549|8.1297|3.9297|2.5397|3.6197||5.5797|6.5197|7.3997|6.0497|7.1397|8.324|3.744|5.784|7.284|7.1605|6.5195|7.5766|8.1779|9.0372|4.0273|6.5573|8.6158|4.5702|5.2301|4.7401|3.5501|4.1001|4.7001|5.4901|5.8896|6.1853|5.7253|5.9657|5.6757|2.9557|2.1157|3.7757|4.4057|3.4557|6.4157|6.4948|6.8748|5.3048|3.4748|2.8948||6.1448|6.2817|-0.0173|-1.8573|-1.8073|-2.0173|-3.3173|-2.3273|-2.7073|-5.5073||-5.4273|-6.6459|-4.6488|-4.3988|-1.8588|-1.7388|-1.2988|-2.9388|-4.3888|-5.3388|-4.9188|-4.6388|-5.7388|-4.2288|-3.7188|-4.7288|-3.8288||-6.2588|-5.9188|-8.5153|-6.3362|-5.7784|-4.6284|-5.0984|-4.4384|-2.5784|-2.4984|-7.4984|-7.3744|-7.5644|-8.4829|-8.8649|-8.1502
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||0.3624|0.2924|0.2524|0.3924|0.4555|0.3501|0.4601|0.4603|-0.0079|-0.0679||-0.2479|-0.2279|-0.3379|-0.4697|0.0308|0.0708|0.1108|0.0708|0.0508|0.0708|0.1708|0.1608|0.2808|0.3343|0.361|0.371|0.4333|-0.0159|-0.1459|-0.1659|-0.1759|-0.1759|-0.2759|-0.2816|-0.3207|-0.2807|-0.2707|-0.2607|-0.2507|-0.1907|-0.0907|-0.1607|-0.1407||-0.1007|-0.1107|-0.1207|-0.1307|-0.1307|-0.0707|-0.1907|-0.2007|-0.3507|-0.2607|-0.304|-0.2967|-0.3568|0.0643|0.1443|0.1343|0.1443|0.0543|0.0743||0.1043|0.0943|0.2043|0.1443|0.2043|0.2443|0.2643|0.2943|-0.0124|-0.0924|-0.1724||-0.1924|-0.2524|-0.2484|-0.2284||-0.2084|-0.2184|-0.1784|-0.2284|-0.2584|-0.2384|-0.2784|-0.3046|-0.277|-0.247|-0.267|-0.267|-0.287|-0.337|-0.317|-0.317|-0.4106|-0.4262|-0.2982||-0.3682|-0.3582|-0.3182|-0.3882|-0.5045|0.0807|0.1707|0.1307|0.1107|0.1407|0.3607|0.4189|0.3565|0.3852|0.3152|0.3552|0.2752|0.3052|0.3552|0.2852|0.2552|0.3052|0.2152|0.1352|0.1252|0.1752|0.2952|0.2152|0.1352|0.2752|0.4152|0.2883|0.2183|0.1783|0.2883|0.3131|0.3052|-0.0295|-0.0695|-0.0895|-0.1595|-0.2395|-0.2553|-0.2807|-0.2382|-0.2082|-0.1682|-0.1482|-0.1782|-0.1782|-0.2782|-0.2782|-0.2982|-0.2782|-0.2282|-0.2382|-0.1982|-0.1832|-0.0282|-0.0382|-0.0982|-0.1282||-0.1082|-0.1782|-0.1982|-0.3282|-0.3609|-0.3409|-0.3509|-0.3809|-0.4446|-0.4379|-0.4593|-0.4541|-0.5961|-0.1969|-0.3569|-0.3669|-0.3869|-0.2969|-0.4369|-0.2969|-0.2569|-0.2369|-0.3819|-0.3946|-0.3662|-0.396|-0.4077|-0.3945|-0.3645|-0.4545|-0.5023|-0.4292|-0.4654|-0.5415|-0.5634|0.1547|0.1847|0.3847|0.3825|0.3739||0.4031|0.3931|0.4281|0.4281|0.4681|0.5153|0.5324|0.5124|0.5624|0.6644||0.6249|0.6521|0.6156|0.67|0.73|0.6571|0.7071|0.6463|0.3863|0.4463|0.5463|0.5263|0.6263|0.3863|0.2726|0.5045|-0.0629||-0.0486|-0.0469|-0.0591|-0.0647|-0.0556|-0.0939|-0.0937|-0.0948|-0.0549|-0.1349|-0.1249|-0.1699|-0.172|-0.1664|-0.1464|-0.1094
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||2.7387|1.5987|1.9787|2.4787|2.7629|2.5929|3.3949|3.0999|-1.3593|-1.3193||-1.5493|-1.2093|-1.3993|-2.0793|-1.8293|-1.6293|-1.0393|-1.2693|-1.6893|-2.6293|-2.5093|-3.1185|-3.2424|0.3326|0.0326|0.2126|1.0526|0.8926|1.0826|1.3026|2.1326|2.6326|2.5626|3.0526|2.3426|2.6226|2.5826|0.425|0.415|1.505|1.385|0.985|1.295||1.665|1.485|2.425|2.4804|2.1204|2.5758|2.0958|2.6051|1.9712|1.5312|0.6912|0.7012|0.1612|0.3912|0.4412|0.7312|1.5212|1.5712|1.0012||1.5312|1.7822|1.6693|1.7848|1.8479|1.9001|2.3896|1.5619|1.7619|1.8469|1.1169||0.9169|1.4669|1.7115|1.8215||1.6694|1.7094|1.5794|1.4694|1.3894|1.8994|2.1437|1.8737|2.2952|2.3397|2.348|-0.7377|-0.9777|-1.0977|-0.8677|-0.5477|-0.7777|-0.8977|-0.5777||-0.6477|-1.1477|-1.6177|-1.7077|-2.5377|-2.4777|-2.3177|-2.7092|-2.4692|-2.8397|-2.8044|-3.1544|-3.2627|-3.3116|-3.8743|-3.822|-3.8088|-4.4001|-4.2796|-4.906|-4.376|-1.3828|-1.6328|-1.6328|-1.4928|-1.7028|-1.3928|-1.6628|-1.7828|-2.3028|-2.1828|-2.2428|-2.9059|-2.7954|-2.5302|-2.4578|-2.8258|-2.7175|0.2445|0.3745|0.0745|1.0545|0.6845|1.0345|0.9345|1.0445|1.0045|1.0845|0.4345|0.9145|0.8845|1.3145|1.4545|1.3745|2.7445|1.9845|1.9045|2.8445|2.6206|3.1228|2.5027|2.5827||2.5027|2.5727|3.0874|3.0459|3.4185|2.9577|2.2207|2.1307|2.7207|3.1341|2.2441|2.3041|3.3841|3.741|2.8733|3.3433|3.5207|3.2507|3.5007|3.8851|3.2372|4.1219|6.1993|0.4695|0.7495|0.8895|0.7095|1.1795|0.8595|0.2495|0.2695|0.3595|0.3995|0.4895|0.9995|1.0595|1.7795|1.5955|1.4755|1.55||1.9839|1.819|2.0005|0.9505|1.3205|1.5005|1.5547|1.5747|1.2147|0.6747||0.8047|0.6247|0.7347|0.3447|1.0747|1.2447|1.6047|1.4054|1.5254|1.6163|1.2963|1.6463|0.7263|0.5863|0.8463|0.8463|1.2363||0.7363|0.9163|1.0163|1.6363|2.0048|2.0417|2.0035|1.3035|1.8935|2.2012|1.8596|2.131|2.0942|1.8642|2.0842|2.4607
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||-0.3096|-0.3396|-0.3896|-0.3096|-0.1196|-0.1296|-0.0196|-0.1696|-0.1696|-0.0996||-0.3496|-0.3596|-0.4196|-1.0396|0.4169|0.6369|-0.6933|-0.6633|-0.7112|-0.6712|-0.6312|-0.8449|-0.5788|-0.6088|-0.6088|-0.8388|-0.7846|-0.6946|-0.6946|-0.8846|-0.9799|-0.8668|-1.1056|-1.0862|-1.057|-1.037|-1.2817|0.0247|0.1247|0.4247|0.5547|0.9247|1.2547||1.0651|0.8751|1.0451|0.7951|0.6951|0.4251|0.3751|0.6951|0.9351|0.9651|0.6251|0.6651|0.5951|0.8651|0.8851|0.8951|0.9751|0.5951|0.5251||0.5451|0.2751|0.5451|0.3051|0.2701|0.7251|0.7451|0.9851|1.0345|0.6645|0.7645||0.6645|0.7445|0.9345|-0.2336|-0.2036|-0.2036|-0.3236|-0.0136|-0.0736|-0.2236|-0.4136|-0.5236|-0.5836|-0.7036|-0.7736|-0.8836|-0.9069|-0.7269|-0.8169|-0.6669|-0.8469|-1.0127|-1.1058|-0.894||-0.984|-1.1502|0.0146|0.0746|0.0946|0.4146|1.0446|1.159|1.3495|0.3595|0.5195|0.4595|0.4995|0.3995|0.4195|0.4895|0.3795|0.6595|0.6395|0.5495|0.5095|0.5595|0.7995|0.8295|1.0543|0.7143|0.8843|0.757|1.0949|-0.3678|-0.3278|-0.6578|-0.6478|-0.7378|-0.7198|-0.8003|-0.7103|-0.8981|-0.8799|-0.8843|-0.9556|-1.1028|-0.7628|-0.8828|-1.1109|-0.8032|-0.9532|-0.8132|-0.9132|-0.8632|-0.8432|-0.7732|-1.0732|-1.1097|0.2721|0.2121|0.2621|0.2921|0.4921|0.6921|0.8821|1.1114||0.8681|0.9081|1.2418|1.1103|0.8415|1.2547|1.0144|0.8053|0.8153|0.6096|0.5996|-0.1528|-0.0928|-0.2028|-0.2628|-0.2228|-0.1228|-0.1728|-0.0728|-0.2428|-0.3328|-0.2928|-0.2728|-0.4328|-0.4228|-0.4549|-0.4652|-0.4052|-0.5452|0.2894|0.2194|0.2794|0.2994|0.3094|0.4094|0.2894|0.3694|0.384|0.3516|-0.0611||-0.0311|-0.0411|-0.2011|-0.2311|-0.2311|-0.2211|-0.2311|-0.1511|-0.1711|-0.2011||-0.1611|-0.2311|-0.1111|-0.1311|-0.1311|-0.1511|-0.1111|-0.1511|-0.1511|-0.3211|-0.3211|-0.2911|-0.3211|-0.3311|-0.2611|-0.2811|-0.2411||-0.2811|-0.2611|-0.3311|-0.2411|-0.2911|-0.2011|-0.3411|-0.3848|-0.3148|-0.2948|-0.3348|-0.3148|-0.3148|-0.2698|-0.1448|-0.0948
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||-5.1483|-5.7483|-7.7983|-8.6717|-7.3539|-8.8571|-7.1894|-3.8094|-4.7794|-4.9494||-6.9994|-7.7905|-6.9305|-7.2905|-8.4905|-7.5105|-8.8647|-8.2955|-5.9055|-7.8755|-9.9386|-7.3125|-7.2825|-7.3825|-8.6472|-9.2813|-10.597|-10.4728|-10.6434|-8.4982|-7.8382|-7.8982|-6.3782|-3.3082|-4.4382|-4.6782|-7.4982|-8.5782|-12.8182|-14.1882|-16.6414|-15.1294|-11.8794||-13.8194|-10.1594|-13.0232|-14.7608|-11.0565|-2.3365|-4.4965|-3.5165|-8.1365|-9.3672|-8.6697|-8.4446|-8.8451|-10.6121|-8.2976|-7.9576|-7.8028|-7.9928|-10.4359||-7.7129|-7.1829|-8.0129|-7.7529|-4.7829|-4.4029|-4.4829|-4.7629|-6.3529|-6.6629|-9.1229||-6.0483|-5.1283|-4.4583|-4.3883||-3.8783|-4.6083|-4.6983|-6.2533|-6.9083|-8.6983|0.1677|5.3477|6.8077|9.1158|5.6417|5.7017|5.2217|7.4017|6.7017|7.3117|7.3717|8.4146|6.6026||7.2402|6.1502|6.0302|6.8502|4.3402|3.9002|5.2302|3.8602|4.5202|5.6402|5.3602|5.1402|4.6102|5.0402|3.2002|2.2202|2.1302|3.0402|4.1602|3.4502|5.0202|9.4802|8.4902|9.5223|9.8173|-5.0351|-5.4351|-8.2951|-6.6651|-8.4851|-7.946|-6.336|-8.386|-7.6264|-6.9464|-7.5864|-8.3164|-11.5932|-7.4966|-7.5866|-9.4899|-6.3599|-7.2799|-7.9731|-8.4335|-7.9869|-9.0149|-6.9899|-9.5088|-7.1753|-6.7453|-6.8953|-8.6309|-7.5909|-7.5253|-9.0553|-10.3747|-6.9839|-8.1739|-7.1739|-8.4739|-8.8104||-9.881|-9.0308|-10.0493|-9.9186|-10.078|-7.208|-10.118|-8.188|-10.368|-12.2275|-11.5047|-11.184|-6.964|-11.574|-11.1708|-12.6964|-12.4326|-13.1897|-12.2185|-12.2185|-15.1485|-9.9585|-9.4185|-14.1185|-16.48|-14.4529|-13.3376|-3.783|-6.423|-5.343|-5.123|-5.013|-6.233|-11.123|-11.7853|-12.6056|-8.5679|-9.5479|-9.6679|-8.3979||-4.5029|-6.3779|-4.4279|-3.4879|-6.5979|-8.2779|-12.1979|-5.5779|-7.2379|-9.9679||-10.6279|-12.0902|-12.8885|-11.3148|-7.6843|-8.3743|-9.1043|-7.2243|-3.7143|-4.6943|-5.4343|-5.3143|-4.3743|-7.6643|-7.4443|-7.3143|-5.4043||-7.1243|-8.6843|-8.2643|-7.5243|-3.0543|-2.0943|-7.0243|-9.8743|-10.3243|-10.5043|-12.6043|-13.7143|-13.6143|-13.2243|-15.3343|-13.5443
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||0.9144|0.7644|0.9344|1.3744|0.9495|1.0495|1.0179|-0.4001|-0.6301|-0.6001||-0.7901|-0.8228|-0.8928|-0.9628|-0.7914|-0.8985|-0.7685|-0.9185|-1.008|-1.008|-1.0784|0.0615|0.3415|0.4915|0.2715|0.4515|0.6715|0.7715|0.8315|0.6215|0.6515|0.8315|0.6815|1.1415|0.9015|0.9815|0.8715|1.2615|1.0307|1.2652|-0.2051|-0.2751|-0.2751||-0.4251|-0.8651|0.0655|0.2255|0.2755|0.1255|0.1555|0.3055|0.5255|0.4655|0.6355|0.5855|0.6655|0.8367|0.7967|0.81|0.8|0.6987|0.6217||0.7517|-0.3529|-0.2929|-0.5129|-0.3929|-0.4129|-0.5329|-0.5607|-0.4847|-0.4348|-0.4348||-0.4548|-0.4548|-0.4648|-0.4648|-0.3848|-0.3848|-0.4648|-0.4748|-0.4448|-0.5448|-0.6348|-0.5748|-0.6192|-0.6141|-0.5441|-0.5741|-0.5441|-0.7136|-0.6909|-0.6409|-0.6809|-0.6684|-0.6784|-0.5684||-0.3584|-0.5184|-0.5184|-0.4784|-0.4284|-0.3184|-0.3184|-0.4084|-0.5184|-0.5284|-0.4884|-0.3084|-0.2984|-0.4984|-0.8684|-0.8882|-0.9368|-0.7768|-0.6868|-0.8868|-0.9442|-1.0169|-1.0335|-1.0638|-1.0846|-1.1816|-1.1098|-1.2198|-1.4314|0.3154|0.2654|0.2054|0.1654|0.0754|0.4654|0.4454|0.4054|0.4554|0.4754|0.4054|0.1854|0.0454|0.3054|0.1354|0.2654|0.1854|0.3854|0.8554|0.4054|0.4754|0.7704|1.1854|1.6954|-0.4774|-0.6574|-0.8674|-0.9624|-0.9424|0.0255|0.0555|0.0555|0.0555||0.1055|0.1455|0.2955|0.3255|0.4155|0.6455|0.5155|0.4555|0.6355|1.3155|1.3955|1.5678|1.5414|2.0982|-0.5666|-1.1266|0.4882|0.4682|0.3882|0.4582|0.2682|0.4082|0.4682|0.8582|0.9082|0.8782|1.0882|1.3682|0.9839|0.3839|0.3439|0.6039|0.5039|0.5239|1.0539|0.9032|1.1432|-0.2955|-0.3155|-0.7555||-0.5055|-0.7555|-0.6555|-0.6355|-0.4755|-0.8055|-1.1555|-1.1243|-1.1329|-1.1029||-1.0749|-1.279|-1.2359|-1.244|-1.371|-1.1444|-1.2144|-1.0944|-1.0944|-1.4544|-1.2868|-1.3568|-1.1768|-1.5968|-1.8712|-1.5174|-1.8436||-1.8178|-1.8386|-2.0435|-1.8662|-1.8262|-2.1824|-2.28|-2.4024|-2.3215|-2.0996|-2.459|0.7465|0.8815|0.6265|0.6265|0.6565
01758|42593|/equities/karyopharm-thera|R2000GROWTH||1.8926|2.0162|2.0441|2.1996|2.2498|2.237|2.81|-0.5391|-0.5791|-1.4691||-1.8991|-1.9691|-2.2191|-2.4891|-2.5203|-2.4303|-2.984|-3.2766|-3.1258|0.052|0.152|0.822|0.802|0.972|0.272|0.322|1.172|0.652|0.912|1.192|1.242|1.572|1.552|2.012|1.832|1.772|2.512|2.492|2.8306|2.7698|3.1162|2.6962|3.2456||2.6507|3.3308|-0.6476|-1.4276|-1.7076|-1.7576|-1.9276|-1.7176|-1.4676|-1.7076|-1.4976|-1.3876|-1.0976|-0.9676|-1.3676|-1.4276|-1.3776|-1.6976|-2.0676||-2.2084|-2.1896|0.1678|0.8878|1.1728|1.6578|1.4954|1.4171|1.1626|1.3486|1.1386||1.3086|1.3864|1.4544|1.5544||1.5844|1.7121|1.5421|1.2121|0.6421|0.2921|0.6021|0.9821|1.2221|1.6868|1.3473|1.2698|0.7698|0.6298|0.7898|0.3398|0.2398|0.6298|0.4998||0.4298|0.3298|0.4398|0.7798|0.6398|0.8598|1.1198|0.6698|0.5598|0.3798|0.4698|0.3398|0.3198|0.0398|0.0998|0.2398|0.5298|0.9498|0.6798|0.8398|0.9598|1.2098|1.2998|1.2198|1.0698|1.0198|1.3098|1.3498|0.8098|0.9098|0.8298|0.6498|0.4998|0.3798|0.6998|0.7798|0.6498|1.0398|1.2598|1.1698|1.0898|1.4198|1.2298|1.4298|1.5398|1.7598|2.8284|-1.3074|-1.7474|-1.76|0.1798|0.3598|0.3598|0.5498|0.7398|0.3098|0.4298|0.3498|0.6998|0.8348|1.1798|0.8798||1.2098|1.7798|2.0116|2.5778|1.619|1.609|1.329|1.809|2.0783|1.5543|1.8843|-0.3023|-0.5023|-0.9323|-1.1823|-1.1347|-1.1282|-1.0682|-1.2182|-1.0782|-1.1682|-1.3602|-1.1434|-1.0634|-0.8234|-0.8434|-0.7634|-0.3334|-1.3034|-1.2646|-1.4346|-1.2146|-1.1046|-1.0446|-0.5146|-0.7346|-0.2846|-0.4746|-0.6346|-1.0546||-0.8946|-0.6746|-0.9246|-0.9746|-0.9046|-0.8046|-0.8046|-0.6446|-0.9646|-1.0738||-1.054|-1.129|-0.954|-1.104|-1.134|-1.1616|-1.1216|-1.3416|-1.0616|-1.2916|-1.2485|-1.3385|-1.5428|-1.7126|-1.4618|-1.627|-1.6871||-1.6471|-1.8522|-2.0138|-1.8831|-1.9385|-1.7917|-1.6717|-2.2617|-2.6657|0.6128|0.4728|0.6128|0.5728|0.7328|1.5528|1.8919
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||10.7579|9.0855|9.2155|10.4655|8.9355|11.5455|12.5395|-3.9302|-9.3602|-9.6082||-9.2982|-8.0182|-10.7482|-12.18|2.5839|1.6739|6.1939|5.2239|3.4839|0.5039|1.5339|1.4139|3.2539|4.6139|2.5039|4.0539|7.0739|3.4339|1.1139|5.4139|2.2339|3.7139|2.2739|5.4139|6.0039|7.2939|6.6539|7.6339|5.8139|8.5339|9.1512|8.6512|7.5412||8.2212|7.0312|7.1912|7.9812|10.4312|8.3346|4.7046|4.2846|6.6046|5.8346|3.6046|3.8046|2.4846|3.4246|5.9846|5.6146|6.3446|7.6784|6.1784||6.2384|7.4768|7.3692|7.1492|8.3752|7.8723|4.9023|5.8023|6.3823|7.1323|-2.2927||-4.1227|-3.9327|-2.4227|-2.3127||-1.4527|-2.1427|-2.4427|-2.8027|-3.1827|-6.4627|-3.2327|-2.8427|-2.4727|-1.0427|-1.0127|-2.1327|-3.2227|-3.3627|-3.0427|-4.0927|-3.6927|-4.7427|-4.0127||-3.7327|-4.5527|-6.1127|-6.8127|-9.4827|1.9179|1.7679|2.1079|4.4679|2.4579|4.6379|3.8579|4.0679|3.7279|1.9879|4.9779|5.1479|7.6179|6.1479|6.4679|8.1579|5.7879|5.6779|6.3779|9.7593|5.2426|5.9826|5.2926|3.4926|3.8726|7.4476|9.6157|6.9108|4.5708|6.8862|-3.1837|-5.6337|0.9761|1.5661|1.7661|3.3261|2.5861|1.1211|1.6361|1.4761|2.3061|3.4561|4.7461|4.4261|5.6742|3.7242|3.1042|4.5142|3.8292|4.3342|3.5242|2.2342|3.6242|3.4042|3.8892|2.5342|3.0742||3.2442|5.1942|5.7517|5.4121|5.8145|7.2868|5.4655|4.4655|5.4555|5.8905|4.8455|5.3255|7.4955|8.9737|6.1351|5.0151|5.3001|3.668|3.348|3.228|1.578|3.868|3.158|3.518|3.844|3.674|3.214|4.1426|3.1226|2.5526|3.8026|3.7327|3.7027|3.5327|3.6377|3.1177|3.5577|4.3812|2.9612|3.0712||3.9412|4.6697|3.9219|3.8327|3.4427|3.9556|3.2887|4.2333|3.34|2.45||3.09|2.99|3.67|2.56|3.01|3.48|3.8239|3.8734|3.0668|3.2069|3.4769|3.3069|2.0769|2.1369|3.1269|3.0269|2.7669||1.6169|2.1769|2.6569|3.5769|3.7037|4.0337|4.6497|3.9206|4.1578|3.8147|4.1441|4.9947|-0.852|-1.122|-1.232|-0.542
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||-1.8447|-1.7647|0.4319|1.0419|0.9819|1.8719|2.5215|-0.6248|-0.7648|-1.0748||-0.9348|-1.2548|-1.7748|-1.3648|-1.9948|-1.7548|-2.0548|-2.0248|-1.8648|-2.3548|-1.9892|-2.5727|-2.1792|-1.7792|-1.8592|-2.0292|-2.3491|-2.2261|-1.4661|-1.2561|-1.3561|-0.6461|-0.7111|-0.8661|-1.0761|-0.9661|-0.5861|-1.0161|-0.9061|-1.2261|-1.1061|-1.1661|-0.6161||-0.4761|-1.1361|-1.7461|-1.4161|-1.8761|-2.7521|0.537|0.497|1.207|1.417|1.587|0.857|0.667|1.447|1.247|1.187|1.937|1.647|1.447||1.947|1.807|2.1722|-0.1|-0.29|-0.98|-1.01|-1.53|-1.44|-1.7405|-1.7306||-1.9107|0.1335|0.4035|0.2835||0.5435|0.5135|0.6935|0.8135|1.9535|1.9972|2.1501|2.3473|2.0273|2.1338|2.1283|1.8183|1.8584|2.3434|1.978|1.9728|1.5828|1.7828|2.1628||2.2828|1.8715|1.3115|1.6215|0.8865|0.8215|1.3515|1.6415|1.9015|1.8115|1.6615|1.8915|1.6515|1.7715|2.1515|2.1415|2.0915|0.9215|0.7715|0.5715|0.6015|2.1615|2.3215|1.7315|2.0835|1.9935|1.9628|2.4225|-0.3133|-0.2533|-0.3033|-0.6833|-0.8933|-0.4233|-0.6433|-0.7733|-1.0733|-1.2233|-1.3733|-1.2633|-1.6895|-1.4486|-1.6078|-1.2778|-1.5378|-1.1478|-0.9178|-1.2778|-1.3478|-1.3878|-1.5778|-1.8978|-1.7816|-1.3316|-1.2416|-1.6716|-1.5116|-1.7616|-1.1816|-1.4516|-1.7716|-1.8416||-1.1216|-1.1616|-0.9216|-1.1716|-0.9916|-0.4516|-1.1316|-1.1416|-0.9616|-1.4816|-1.2816|-1.5216|-0.9516|-0.3416|-1.2716|-1.2616|-1.3116|-1.6116|-2.0316|-1.5616|-1.7916|-1.9816|-1.5986|-1.6086|-2.1386|-2.1979|-2.056|-1.9237|-1.5537|-2.1837|-2.288|-2.2341|-2.3868|-2.3617|-1.2217|-1.7617|-1.3617|-1.1717|-1.5917|-1.6717||-1.2317|-1.4517|-1.2517|-1.9717|-1.8385|-1.5985|-1.9185|-1.0685|-0.8785|-1.9585||-1.6085|-1.5885|-1.8763|-1.6163|-1.2263|-1.2563|-1.2163|-1.7063|-2.1003|-2.2039|-2.2151|-2.0247|-1.9647|-1.7547|-1.9147|-2.1547|-1.5147||-1.7847|-1.9447|-1.3147|-0.9947|-0.9547|-1.5247|-1.7847|-2.7447|-2.4902|-2.9927|-2.6114|-3.1004|-3.48|1.7528|1.2628|1.7828
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2947|0.2769|0.3365|0.3284|0.3668|0.3589|0.3644|0.3737||0.39|0.4131|0.4433|0.4533|0.4497|0.4969|0.5227|0.4127|0.3727|0.3927|0.5827|0.6226|0.6271|0.6617|0.6794|0.7855|0.8544|0.9858|0.8164|0.7977|0.8228|0.8928|1.0275|1.1395|1.1506|1.2159|1.3524|1.4228|1.5737|1.7563|1.8965|2.0006|2.1357|2.3058|2.6103|2.6693|2.9736|3.294|1.9527|1.8927|2.3427|3.0427|2.7727|2.8927|2.4527|2.8427|3.0627|3.4327|3.1027|4.5627|3.2627|2.9627|3.2577|3.1527|4.0027|2.4927|3.6527|3.5427|3.6427|3.822|3.252|3.412||4.142|3.982|3.862|3.922|4.542|6.8088|4.1546|4.2346|4.5851|4.4704|3.4904|3.7504|5.4004|4.2849|-1.0516|-1.1716|-1.0216|-0.7016|-0.7516|-2.8916|-3.5423|-3.1039|-3.4213|0.8226|1.0326|0.9526|0.8826|1.5226|0.8926|0.2826|0.8026|0.9626|0.8726|0.4826|1.7926|1.5126|3.0526|3.1299|2.6999|2.9518||3.8478|3.7857|3.5271|3.4554|3.0161|2.5161|2.0561|2.3361|1.6661|1.2161||1.4361|1.8861|2.1161|1.8561|2.6061|2.5261|2.7661|2.9323|3.1398|3.327|3.4864|3.7844|3.7144|3.9044|3.8559|3.8259|4.7308||3.6342|4.1642|3.7442|4.0742|4.0442|3.9342|4.0642|3.7542|4.5964|4.4748|-0.2726|-0.1226|-1.9426|-1.9626|-3.4326|-2.9126
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||0.7252|0.5052|0.7652|0.7832|0.6632|0.6032|0.3132|0.7132|-0.1921|-0.0221||-0.0121|-0.1921|-0.3121|-0.6221|-0.7721|-0.7654|-0.6987|-0.8087|-0.886|-1.0651|-0.8234|-0.9318|-0.8613|-0.9313|-0.9413|-0.8413|-0.6913|-0.6913|-0.7113|-0.8711|-0.8188|-0.8837|-0.8502|-0.7486|-0.6786|-0.6286|-0.8286|-0.8395|-1.0221|-0.8821|-0.8221|-0.7221|-0.6621||-0.5321|-0.6821|-0.8121|-0.9921|-1.0421|-1.0303|-1.0003|-0.8703|-1.1503|-1.2603|-2.0467|0.7224|0.6924|0.7424|0.6724|0.6224|0.4524|0.5124|0.5524||1.0224|0.9318|0.8412|-0.069|-0.169|-0.169|-0.489|-0.709|-0.659|-0.549|-0.599||-0.7472|-0.7275|-0.7775|-0.8564||0.4463|0.3763|0.7363|0.6306|0.7791|0.4775|0.2375|0.3875|0.1975|0.3475|0.2875|0.2875|0.4075|0.4375|0.3975|0.6275|0.5517|0.6789|0.6189||0.7097|0.6097|0.678|0.7572|0.4699|0.45|0.4599|0.4299|0.5599|0.5099|0.49|0.53|0.2899|0.2599|0.1699|0.2899|0.28|0.1399|0.1399|0.1399|0.4199|0.7|0.7|0.7099|0.7736|0.9667|-0.6692|-0.5392|-0.6492|-0.8788|-0.4788|-0.5488|-0.6788|-0.7884|-0.3602|-0.0602|-0.2002|-0.1702|-0.0102|-0.0202|-0.1002|-0.3502|-0.4502|-0.4202|-0.5302|-0.5502|-0.5902|-0.6841|-0.5362|-0.4462|-0.3962|-0.4862|-0.3862|-0.3862|-0.2762|-0.2562|-0.2462|-0.1562|-0.0362|-0.0662|-0.2462|-0.5062||-0.3262|-0.4562|-0.5062|-0.3462|-0.3862|-0.2762|-0.7462|-0.4681|-0.4781|-0.6381|-0.4781|-0.4581|-0.3781|-0.5881|-0.7681|-0.7252|-0.7152|-0.7252|-0.6152|-0.5752|-0.8952|-1.0028|-1.0374|-0.9235|-1.0717|-0.9433|-0.5633|-0.4433|-0.6433|-0.8533|0.0209|0.1409|0.2709|0.0409|0.1309|0.1009|0.6509|0.7009|0.6409|0.5609||0.7409|0.8288|0.7268|0.6913|0.5813|0.7213|0.4913|0.4713|0.3413|0.2713||0.1913|0.0913|0.2813|0.4113|0.7113|-0.0608|-0.1108|-0.3308|-0.4108|-0.4808|-0.5408|-0.6008|-0.7208|-0.6818|-0.6853|-0.7453|-0.6153||-0.8053|-0.787|-1.0078|-0.6067|-0.5567|-0.3867|-0.4267|-0.6867|-0.5967|-0.6467|-0.7767|-0.8267|-0.8667|-0.8967|-0.6867|-0.5967
01763|986081|/equities/pavmed-inc|R2000GROWTH||1.0508|1.0408|1.2608|1.0908|1.2108|1.1708|1.6758|1.7708|1.4408|1.9708||1.7808|2.1708|2.0808|1.7308|0.6008|0.8708|1.2308|1.1308|1.7608|1.7908|1.6208|2.3808|2.3533|2.1181|2.2681|2.4681|2.9035|3.1527|3.1561|3.0107|3.1363|3.4681|3.4847|3.3947|3.4147|3.5447|4.2252|4.244|3.434|3.724|3.624|4.014|4.524||4.704|4.534|4.714|5.214|5.6872|5.7428|6.2892|6.0366|5.5535|5.3335|3.7335|3.6235|4.1035|4.6335|5.3235|5.1435|6.9635|-0.0006|-3.356||-3.076|-0.906|-0.466|-1.366|-1.526|-2.366|-2.366|-2.276|-2.676|-2.306|-2.326||-3.231|-3.081|-2.4474|-2.2644||-2.7104|-2.6323|-2.9203|-2.3863|-3.2707|-2.8696|-2.7496|-3.1026|-3.3643|-2.7643|-2.4943|-2.2243|-2.8663|-3.3943|-3.0343|-3.9621|-3.7069|-2.9929|-2.5159||-2.7019|-3.5719|-3.8809|-3.4669|-2.8909|-1.9849|-2.1829|-2.0599|-3.9829|-2.9719|-1.9879|-3.0829|-3.5419|-3.8629|-4.6701|-4.23|-4.2406|0.0381|0.9051|0.7131|1.1721|1.0671|1.4751|0.2901|0.9141|1.0581|2.4411|3.2961|3.2481|2.8401|3.9771|4.1901|4.7001|-0.6584|-0.6464|-1.0664|-0.7484|-1.8254|-2.2514|-2.1104|-2.1164|-2.3864|-1.9094|-2.5754|-2.4134|-2.1224|-2.3264|-1.9214|-2.1164|-2.8034|-3.2195|-3.3917|-3.7356|-3.4763|-3.2423|-3.3758|-3.1793|-3.2123|-2.7143|-2.7533|-1.9793|-2.8103||-1.5263|-2.0393|-1.6193|-0.5093|-1.4123|-2.0213|-3.4523|-3.5222|-3.2462|-3.1742|-2.6222|-2.4302|-2.3162|-2.8502|-2.6192|-2.4092|-3.8132|-3.8482|-3.4915|-2.6757|-3.4219|-2.3673|-2.6583|-2.3193|-2.8328|-2.6947|-2.5807|-2.3587|-2.692|-2.422|-2.233|-2.332|-3.082|-3.3313|-2.9719|-2.6779|-2.5969|-2.6359|-3.9878|-3.3927||-3.392|-3.7079|-3.1124|-3.8285|-3.8375|-3.4278|-3.5299|-3.7519|-3.5839|-4.6981||-3.8306|-3.7826|-3.6756|-3.2766|-2.0811|-1.7316|-2.5386|-3.1656|-3.4776|-3.4866|-4.0326|-4.6005|-4.3672|-4.8941|0.3267|1.2117|1.5567||1.2657|1.3617|0.7677|0.7587|0.7557|1.3317|0.7587|3.7647|3.5547|3.0477|2.3187|2.0427|3.9147|4.9467|4.9617|5.5647
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0868|-0.0568|-0.0668|-0.0868|-0.0892|-0.0792|-0.0792|-0.0592|-0.0492|-0.0892|-0.0992|-0.0992|-0.1135|-0.1049|-0.0949|-0.0949|-0.1049|-0.0949|-0.0949|-0.1049|-0.1049|-0.0249|-0.0149|-0.0149|-0.0149|-0.0249|-0.0449|-0.0249||-0.0149|-0.0549|-0.0849|-0.2549|-0.3119|0.1326|0.1226|0.0926|0.0726|0.0826||0.0826|0.1026|0.1326|0.1226|0.1226|0.1826|0.2626|0.227|0.2748|0.1948|0.2148|0.2048|0.2148|0.2248|0.2848|0.1948|0.1748||0.2048|0.1548|0.1348|0.1948|0.1948|0.1348|0.1048|0.0948|0.1048|0.1448|0.0848|0.0848|0.0948|0.1248|0.2448|0.3048
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||-0.0047|-0.0072|0.0013|0.002||||0.0056|0.0059|0.0043|||0.0013|0.0013||0.0053||||0.0023|0.0026|0.0083|0.0048|0.0028|0.0068|||0.0077|0.0094|0.0072|0.0092|0.0094|0.0093||0.0072|0.0113|0.0072|0.0072|0.0072|0.0142|0.0072|0.0111|0.0097|0.0107||0.0112|0.0122|0.0092|0.0133|0.0135|0.0094|0.0094|0.0094|0.0094|0.0094|0.0114|0.0104|0.0094|0.0134|0.0135|0.0135|0.0164|0.0108|0.0129||0.0208|0.0251|0.0223|0.0277|0.0251|0.0261|0.0286|0.0299|0.0302|0.0301|0.0266||0.0302|0.0283|0.0272|0.0266||0.0261|0.0265|0.0302|0.0281|0.0261|0.0298|0.0298|0.0261|0.0261|0.0298|0.0931|0.0261|0.0298|0.0283|0.0931|0.0282|0.0339|0.093|0.0357||0.0291|0.0291|0.0731|-0.0322|-0.0102|-0.0427|-0.081|0.0313|0.0025|0.0025|0.0045|0.0025|0.006|0.0055|0.0055|0.0695|0.0025|0.005|0.0055|0.006|0.0042|0.0025|0.0025|0.0025|0.004|0.0045|0.006|0.0045|0.0035|0.0045|0.0035|0.0025|0.0055|0.0055|0.0045|0.0055|0.0035|0.0025|0.0995|-0.0247|-0.0245|-0.0255|-0.0255|-0.0269|-0.0276|-0.0296|-0.0311|-0.0336|-0.0351|-0.0392|-0.0456|-0.0454|-0.05|-0.0562|-0.0608|-0.0676|-0.0686|-0.0687|-0.0659|-0.073|-0.0767|0.0672||0.0324|0.0326||0.0324|0.0334|0.0354|0.0344||0.1204|0.1081||-0.0706|-0.0788|-0.0808|-0.0898|-0.0978|-0.0978|-0.0978|-0.1087|-0.123|-0.1321|-0.149|-0.0564|-0.1454|-0.1543|-0.1403|-0.0554|-0.0493|-0.0493|-0.0493|-0.1053|-0.0684|-0.0673|-0.0682|-0.0644|-0.0691|-0.0694|-0.0644|-0.047|-0.0512||-0.0643|-0.0641|-0.0579|-0.0594|-0.0592|-0.0494|-0.0628|-0.0629|-0.0362|-0.0643||-0.0644|-0.064|-0.0536|-0.0653|-0.0643|-0.0643|-0.0644|-0.0652|-0.054|-0.0347|-0.0349|-0.0621|-0.0614|-0.0606|-0.0644|-0.0585|-0.0594||-0.0673|-0.0694|-0.0644|-0.0694|-0.0594|-0.0669|-0.0613|-0.0444|-0.0444|-0.0644|-0.0644|-0.0644|-0.0641|-0.0594|-0.0644|-0.0634
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||-0.2601|-0.8701|-1.1401|-1.3601|-1.5501|-1.7201|-1.7101|-1.6901|-1.6601|-1.8394||-1.9794|-2.041|-2.121|-2.3228|-2.7153|-2.1103|-1.5203|-1.4803|-1.6603|-2.0703|-2.0503|-2.7714|0.1666|0.9566|1.5066|1.5966|1.8045|2.1561|1.9773|-0.1941|-0.3741|-0.3641|-0.6141|-0.5841|-0.6041|-0.5941|-1.0341|-1.3241|-1.3941|-1.2541|-1.2241|-1.4341|-1.3841||-1.3341|-1.8141|-1.7791|-1.4191|-1.3491|-1.3291|-1.5891|-1.4934|-1.4134|-1.1934|-1.5334|-1.6238|-2.1147|-1.6393|-1.5193|-1.1293|-1.0693|-1.4793|-1.7093||-0.9693|-0.6193|-0.9793|-1.1893|-1.0293|-1.3693|-1.2393|-1.4493|-1.5681|-1.5108|-1.2008||-1.1908|-1.2108|-1.2708|-1.0708||-1.3408|-1.4808|-1.4408|-1.5208|-1.0808|-0.6708|-0.9208|-0.5608|-0.2708|-0.2208|-0.4108|-0.8308|-0.8208|-0.6608|-0.8508|-1.2408|-1.2008|-1.6208|-1.3408||-1.6508|-1.5008|-1.8358|-1.9608|-2.782|-2.2236|-1.8751|-2.3283|-2.0404|-2.3469|-1.3269|-1.3469|-1.1469|-2.1969|-2.2499|0.373|0.793|1.133|1.403|0.973|1.208|1.473|1.483|1.593|2.1524|1.4793|1.732|1.8734|0.7734|1.0634|1.1534|0.5334|0.6634|0.4434|1.0234|1.0634|0.9134|1.1434|1.1834|1.0934|1.2884|1.6034|1.2248|1.1048|1.1048|1.2948|1.4848|1.4694|1.2294|1.3894|0.9794|1.1394|1.1894|1.0394|1.0894|0.9294|0.9794|1.0394|1.3494|1.2994|0.7994|0.9994||1.7594|1.5994|1.5094|1.3794|1.4694|2.0594|1.3994|1.4594|1.7494|2.2749|2.0149|2.2709|2.4609|2.5616|2.4887|2.4387|1.1687|1.2087|1.0787|1.0787|0.7587|1.2987|1.0487|1.2487|1.5087|1.6768|1.5838|1.7638|0.8638|0.3338|0.2838|0.3538|0.2738|0.1738|0.4838|1.0838|1.2238|1.2838|1.2138|1.2038||1.6938|1.7887|1.9463|1.5844|1.6444|1.8844|1.7062|1.9597|1.6113|1.6113||1.5713|1.2813|1.6613|1.0713|1.7513|1.7484|1.8241|1.9745|1.9892|1.9652|1.8403|2.1726|1.3826|1.5426|1.2726|0.9826|1.3026||1.1126|1.1626|1.1826|1.8126|1.8626|2.2626|2.6418|2.8031|2.9083|-0.6746|-1.3646|-2.2446|-2.7946|-2.7606|-2.1424|-3.0082
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||-0.8809|-0.8677|-0.8156|-0.5556|-0.7856|-0.8463|-0.9166|-0.9646|-0.8746|-0.7646||-0.9046|-0.9846|-1.0446|-1.1046|-1.3746|-1.2446|-1.3371|-1.3751|-1.3696|-1.5751|0.0614|0.5114|0.8714|0.7314|0.4314|0.9114|1.0214|1.0814|0.8714|0.8014|0.8814|1.1014|1.0914|1.2314|1.3514|1.5717|1.7185|1.1634|0.9634|0.5634|0.6434|0.6934|1.0734||1.0358|0.6758|0.9958|0.7958|0.7758|0.8558|0.9658|0.9158|1.0131|0.7931|1.3571|1.0248|0.3348|0.3648|0.1848|0.2048|0.4048|0.4448|0.4148||0.6148|0.6878|0.5164|0.5663|0.597|0.5395|0.5091|0.4691|0.6065|-0.019|-0.189||-0.169|-0.229|-0.429|-0.509||-0.449|-0.559|-0.5515|-0.5615|-0.4515|-0.5115|-0.6215|-0.6333|-0.5064|-0.5586|-0.5562|-0.561|-0.5594|-0.6252|-0.557|-0.557|-0.6345|-0.629|-0.519||-0.529|-0.639|-0.729|-0.659|-0.889|-0.9242|0.1166|0.1266|0.3366|0.4566|0.6266|0.7846|0.9051|0.6768|0.6188|0.5288|0.3988|0.4488|0.3488|0.2588|0.3988|0.5088|0.4788|0.4488|0.2988|0.3288|0.2088|0.3688|0.3388|0.4588|0.5788|0.5714|0.5814|0.3214|0.4314|0.4614|0.4314|0.4514|0.5414|0.5614|0.6414|0.4714|0.4614|0.4314|0.4514|0.6514|0.6314|0.5014|0.5714|0.7517|-0.3628|-0.4228|-0.4928|-0.5515|-0.5015|-0.5555|-0.6148|-0.5393|-0.5693|-0.5193|-0.5747|-0.7092||-0.4492|-0.4492|-0.5092|-0.5592|-0.5892|-0.5092|-0.7392|-0.7751|-0.7251|-0.8551|-0.8151|-0.8551|-0.7151|-0.8251|-1.0451|-1.0234|-0.8672|-0.958|-0.8569|-0.9965|-1.0306|-1.0885|-1.1444|-0.9587|-1.2416|-1.2708|0.6951|0.8515|0.6569|0.4069|0.4069|0.3569|0.3969|0.3169|0.6769|0.7569|0.6669|0.5669|0.4969|0.4769||0.7769|0.9119|0.6119|0.4419|0.5319|0.5719|0.4019|0.6519|0.8759|0.6253||0.5353|0.4053|0.5953|0.5653|0.6653|0.5753|0.7475|-0.129|-0.349|-0.489|-0.339|-0.289|-0.269|-0.254|-0.279|-0.399|-0.219||-0.549|-0.639|-0.679|-0.459|-0.399|-0.339|-0.369|-0.609|-0.229|-0.489|-0.519|-0.779|-0.993|-0.9845|-0.7521|-0.5171
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||1.1239|0.9928|0.8956|0.9132|1.015|0.8418|1.1225|-0.18|-0.21|-0.16||-0.18|-0.09|-0.16|-0.35|-0.34|-0.26|-0.3|-0.55|-0.64|-1.02|-1.03|-1.5258|-0.9558|-0.9958|-1.1858|-1.1858|0.1856|0.3056|0.3856|0.2956|0.5956|0.5556|0.2756|0.4856|0.4456|0.5656|0.3756|0.3456|0.0956|0.2256|0.3456|0.8356|0.1884||0.1984|0.1184|0.2984|0.7284|0.6882|0.8182|-0.16|-0.21|-0.31|-0.21|-0.31|-0.5|-0.61|-0.57|-0.45|-0.52|-0.39|-0.55|-0.75||-0.23|-0|-0.09|-0.21|-0.15|-0.14|-0.27|-0.54|-0.6|-0.8363|0.2478||0.4878|0.5678|0.6407|0.7252||0.6835|0.6635|0.7156|0.873|0.723|0.8386|0.7671|0.6681|0.8763|0.9331|-0.0858|-0.0158|-0.1758|-0.2458|-0.1858|-0.1158|-0.5158|-0.2258|-0.1558||-0.1458|-0.1158|-0.2958|-0.3858|-0.6258|-0.5358|-0.8358|-1.092|-0.978|-1.0973|-1.1055|-1.0155|-1.1855|-1.1568|-1.3239|-1.3236|-1.4857|-1.28|-1.4961|-1.9213|-0.7413|-0.1613|-0.0813|-0.1813|-0.2913|-0.4213|-0.2713|-0.5613|-0.6813|-0.8113|-0.7013|-0.9313|-0.9613|-1.0113|-0.4213|-0.8113|-0.9703|-1.0666|-1.0682|-1.0431|-0.9531|-0.9153|-1.1053|-1.1426|-0.8926|-0.4326|-0.4626|-0.6326|-0.6326|-0.8226|-1.0926|-1.0426|-1.2826|-1.2565|-1.243|-1.5262|0.3368|1.2768|-0.1454|-0.1854|-0.4254|-0.4154||-0.3054|-0.3854|-0.1254|-0.1854|-0.0454|-0.6054|-1.1254|-1.0854|-1.0054|-1.3154|-1.1641|-1.2975|-0.9375|-0.9675|-1.3975|-1.4269|-1.4169|-1.2069|-1.4269|-1.0769|-1.3569|-1.4733|-1.4533|-1.3576|0.5386|0.7086|0.5486|1.0286|1.3321|1.334|1.2286|0.9981|0.9281|0.9281|1.3281|0.6123|0.6823|0.5223|0.6323|0.7723||1.0823|0.9392|1.1078|0.7978|0.7678|1.1053|0.8419|0.7519|0.5719|0.5019||0.6519|0.5519|0.7919|0.5419|0.7519|0.7119|0.7519|0.8004|0.9899|0.9296|0.7332|0.8132|0.8832|0.9132|0.8532|0.9332|1.223||1.0545|0.9945|0.4931|0.6131|0.6431|0.8331|0.9362|0.7962|0.9562|0.963|0.8917|1.0394|-0.1717|-0.0717|-0.1017|-0.0817
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH||0.2818|0.291|0.4557|0.1838|0.2181|0.2477|0.1475|0.1284|-0.0698|-0.081||-0.0886|-0.0934|-0.0756|-0.0808|-0.0766|0.0111|0.0244|0.0151|0.0264|0.026|0.0244|0.0246|0.0317|0.0717|0.0439|0.0644|0.0851|0.0702|0.0696|0.0684|0.0564|0.0709|0.0648|0.0509|0.0487|0.0565|0.0518|0.0503|0.0496|0.0534|0.0618|0.0657|0.0597||0.0752|0.0686|0.0903|0.106|0.0915|0.0887|0.0847|0.0778|0.0986|0.1085|0.1034|0.1299|0.1396|0.1592|0.1329|0.1486|0.1334|0.1444|0.0676||0.0707|0.0457|0.1097|0.1193|0.1137|0.1292|0.1616|0.1613|0.1433|0.1588|-0.0448||-0.0768|-0.0798|-0.1052|-0.0574||-0.1412|-0.16|-0.1666|-0.1759|-0.1905|-0.1556|-0.1821|-0.1652|-0.1515|-0.1569|-0.1768|-0.1823|-0.1691|-0.1794|-0.1938|-0.194|-0.2082|-0.195|-0.1615||-0.1657|-0.1826|-0.2013|-0.1965|-0.2516|-0.2401|-0.2403|-0.2696|-0.2306|-0.241|-0.193|-0.189|-0.1979|-0.1776|-0.1629|-0.1455|-0.1576|-0.1613|-0.1112|-0.1794|-0.2026|0.0068|0.0397|0.0545|0.0496|0.0345|0.0943|0.0898|0.0655|0.0594|0.0543|0.0667|0.0844|0.0648|0.1956|0.1801|0.0957|0.0708|0.0724|0.0619|0.0669|0.062|0.0625|0.0531|0.0334|0.0512|0.0529|0.0473|0.0154|0.0734|0.0656|0.0863|0.0832|0.0848|0.109|0.1053|0.1142|0.1203|0.1233|0.1283|0.1363|0.1363||0.1235|0.1448|0.1689|0.1833|0.1746|0.1986|0.1856|0.1826|0.1902|0.193|0.2002|0.1642|0.1845|0.1642|0.2056|0.2052|0.1842|0.1572|0.2123|0.1362|0.1114|0.1248|0.1887|0.1945|0.1945|0.2571|0.2792|0.2642|0.2865|0.2735|0.3028|0.2451|0.2611|0.1051|0.1821|0.1711|0.2011|0.205|0.1617|0.1289||0.1239|0.1207|0.1011|0.111|0.1697|0.2181|0.2147|-0.033|-0.1013|-0.0556||-0.1008|-0.1762|-0.1744|-0.181|-0.1563|-0.1573|-0.1627|-0.1593|-0.1553|-0.1662|-0.1763|-0.1742|-0.1531|-0.168|-0.162|-0.1755|-0.1429||-0.1446|-0.0989|-0.2048|-0.187|-0.1733|-0.1723|-0.1734|-0.1594|-0.1366|-0.1848|-0.1653|-0.1849|-0.1845|-0.2027|-0.1769|-0.2025
01772|16807|/equities/omeros-corp|R2000GROWTH||2.4157|2.0024|1.8432|1.6335|1.1735|1.2835|1.7035|1.3035|0.7735|0.6785||0.6935|1.8735|-0.9024|-1.6524|-1.8796|-1.6929|-1.5529|-1.8129|-1.902|-1.562|-1.442|-1.612|-1.5286|-1.759|-1.903|-1.673|-1.163|-1.383|-1.803|-1.5872|-1.7585|-1.6585|-1.6085|-1.2685|-1.1985|-1.6985|-1.9404|-1.7704|-1.8804|-1.2804|-1.3104|-1.5704|-1.3904||-1.6304|-1.8804|-2.0904|-2.2982|-2.2344|-2.3382|-2.9285|-2.5095|-2.3556|-2.4556|-2.8331|-2.5731|-2.7131|-1.8531|-2.9931|-3.1521|-3.3551|-3.4475|-3.2675||-3.5585|-4.0576|-3.3661|-3.8261|-3.9368|-5.2098|0.2134|0.8534|0.2934|2.1634|3.1434||4.128|3.9206|3.8772|3.0172||2.6672|-2.175|-1.415|-1.325|-1.765|-2.095|-2.16|-2.6494|0.6195|1.0595|1.7095|2.063|2.3009|2.0949|2.4827|2.5578|1.3678|1.6178|1.7945||1.8983|1.9204|2.4237|1.8875|1.2475|1.2375|1.5175|2.5717|-0.0167|-1.6067|-0.9967|-0.9967|-1.2867|-1.2967|-1.7091|-1.3424|-1.7895|-1.5794|-1.6671|-1.8901|-1.7301|-1.4501|-1.7001|-1.9757|-2.0579|-2.0186|-2.2301|-1.9634|-2.8709|0.6748|1.2648|0.1707|0.2607|0.2607|0.6307|0.4607|0.5107|0.6807|0.7866|0.4266|0.3466|0.3066|0.3866|0.6666|0.5866|0.4066|0.4866|0.6437|0.5237|0.6199|0.4199|0.3899|0.4499|0.5099|0.5599|0.661|0.7175|0.6961|0.6569|0.6669|0.6669|0.7769||0.6469|0.7169|0.7369|0.8669|0.8369|0.8869|1.0182|0.7282|0.8982|0.7632|0.9753|0.811|0.961|1.0075|1.0872|1.0234|0.7434|0.8234|0.9834|0.6684|0.5734|0.8334|0.8134|0.9334|1.1134|0.7934|0.5537|0.7837|0.7037|0.6037|0.3237|0.4437|0.4737|0.5737|0.8937|-0.2024|-0.3924|-0.4724|-0.7224|-0.7744||-0.6885|-0.7985|-0.9185|-0.908|-0.8154|-0.6954|-0.5154|-0.6354|-0.8254|-0.8559||-0.9361|-0.9942|-0.8342|-0.8042|-0.6542|-0.5842|-0.3242|-0.4342|-0.4342|-0.9042|-0.8642|-1.0642|-1.1441|-1.2818|-1.0649|-1.2449|-1.4018||-1.4118|-1.4988|-1.6993|-1.7203|-1.7498|-2.1954|-1.8584|-2.1699|-1.8821|-2.9968|-1.4964|-1.5041|-1.4884|-1.8707|-1.5949|-1.2478
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||17.1434|12.0234|12.1434|17.0834|18.5709|16.7885|18.0273|17.4191|17.3503|16.0503||16.7503|17.2603|13.1203|6.2903|10.7703|8.7703|16.8203|23.5864|-5.7029|-11.6229|-8.3829|-12.9229|-12.4829|-15.0129|-15.9629|-17.2129|-14.7329|-15.0729|-15.3629|-21.8229|-20.0317|-14.5617|-17.9517|-17.7891|-21.5736|-18.2964|-20.8106|-18.1006|-23.3006|-17.5106|-13.8706|-14.7706|-12.6606||-11.5206|-9.5606|-13.8406|-17.0206|-14.4206|-18.5006|-31.4006|10.5289|15.4289|17.655|11.585|16.245|15.2545|16.5372|13.1235|11.5636|14.2635|14.6474|12.1603||12.9798|13.4081|11.5557|12.7657|15.2123|12.1974|13.557|10.117|14.637|11.437|10.999||7.019|8.609|8.389|11.259|10.039|10.039|10.089|9.039|7.169|4.729|0.429|5.099|7.919|7.529|11.429|12.4728|10.4425|10.3725|12.1661|12.1771|13.8065|12.5765|12.971|13.9134||14.7298|15.923|15.373|12.963|7.773|12.543|9.943|8.783|12.343|12.393|13.653|16.1569|14.6319|12.9073|10.1873|9.957|6.207|8.717|9.257|9.9362|10.8359|9.0753|8.1553|8.7353|8.4153|6.3653|9.8753|10.9553|8.4535|11.3435|10.8635|10.3758|6.4858|0.2658|4.4358|5.5058|4.0458|6.8958|6.2898|7.5198|8.677|7.5744|6.3271|7.433|5.673|5.473|6.153|8.3114|6.3891|7.9751|5.9396|6.0144|5.9244|5.851|7.4856|6.056|6.0172|7.0833|6.3033|6.2284|4.1984|5.4184||5.8184|5.5727|6.1658|6.2964|6.3807|7.8593|3.9393|3.4693|5.7093|6.8514|5.5612|6.3612|7.6412|8.2539|6.1336|6.3436|5.8774|2.9974|3.2674|3.0474|1.0674|4.2374|4.5374|5.4474|5.5074|6.4828|5.4528|7.6745|5.6774|3.9174|4.0174|4.8474|2.0274|1.4174|2.7074|2.9474|4.1274|3.7774|3.2674|3.4774||5.5474|6.6349|7.7575|-2.5963|-1.6063|-2.0863|-3.5663|-3.8163|-5.5563|-6.2802||-7.3124|-7.0675|-4.3975|-4.5175|-2.4775|-1.1775|-1.3975|-2.8475|-4.1175|-5.4675|-5.5575|-5.7875|-8.9575|-7.9615|-7.6215|-8.3615|-7.4515||-11.3515|-10.4549|1.9454|4.5754|4.7854|6.3554|6.0954|6.1454|7.1549|7.619|7.2139|8.102|7.4475|6.9353|8.0053|9.3729
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||3.2342|4.608|3.2459|2.6159|3.1456|3.143|3.1814|3.5571|-0.1844|-0.4044||-0.5844|-0.7544|-1.1644|-2.6044|-2.1444|-1.6944|-0.8744|-0.9044|-1.7044|-2.5144|-1.4344|-1.6744|-1.4844|-1.7844|-1.9344|-2.0144|-1.6644|-1.8544|-2.3744|-2.941|-3.1051|-3.1839|-3.0938|0.8556|0.4256|1.1556|1.8156|1.3156|1.0256|1.3756|1.4156|1.1056|0.3956||0.5856|1.0856|1.8956|1.0656|1.1856|1.6556|1.3556|1.5656|2.4456|2.5396|2.2051|2.5924|2.005|1.215|0.765|1.185|1.815|2.3239|1.3445||1.7745|1.7499|2.1801|1.2546|1.4188|1.5288|1.4188|1.5388|2.0834|1.0476|1.1748||0.3748|0.6648|0.7848|0.8948|0.9048|0.9048|0.8448|0.8148|0.7548|0.7048|0.4548|0.7648|1.0348|1.2148|1.7248|1.9592|1.8144|1.8038|1.9086|2.1251|2.371|-0.1517|-0.4517|-0.5317||-0.7217|-0.9017|-1.3517|-1.6917|-2.4963|-2.0751|-2.1233|-2.4071|-2.1962|-2.3277|-2.2577|-2.2431|-1.7931|-2.1031|-2.5724|-2.5976|0.616|1.296|1.496|1.396|1.796|2.0223|2.045|1.545|1.635|1.335|1.925|2.4175|1.439|1.869|2.4077|-0.1832|-0.3432|-1.5632|-0.3332|-0.1632|-0.8532|-0.1432|-0.0732|-0.4032|-0.8032|-0.9232|-1.0632|-1.1932|-1.3232|-1.1379|-1.1579|-1.0079|-1.0079|-0.5579|-1.1879|-1.1679|-1.2579|-1.1179|-0.8679|-1.0779|-1.1179|-0.9879|-0.8079|-1.0479|-1.3979|-1.5179||-0.9079|-0.6779|-0.8279|-0.9379|-1.0679|-0.7879|-1.8279|-1.7744|-1.7574|-1.7874|-1.7074|-1.2274|-1.0874|-1.7774|-2.5774|-1.9574|-2.2474|-2.9255|-1.5346|-1.3646|-1.5646|0.1563|0.6463|0.9863|0.8263|0.7663|0.6963|1.3863|1.2863|1.2163|1.0063|1.0463|0.7763|0.7563|1.2363|1.6163|1.6463|1.8567|1.7252|1.0152||1.5852|2.0233|1.5103|1.3403|1.602|1.3319|1.202|1.152|1.032|0.882||1.092|0.972|1.3719|0.812|1.592|1.542|1.612|1.623|1.4592|1.3608|1.4708|1.5908|0.7508|0.8808|1.1008|0.9508|1.2808||0.7208|1.0208|1.0908|1.6908|1.8208|2.0808|2.0664|2.1064|2.0628|2.5353|-0.6675|-0.9475|-1.6775|-0.3675|-0.1375|-0.0875
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||0.2764|0.3064|0.2664|0.2564|0.2164|0.2164|0.2664|0.3864|-0.0106|-0.0906||-0.2006|-0.2206|-0.2806|-0.3606|-0.4695|0.079|0.139|0.139|0.149|0.119|0.139|0.149|0.259|0.219|0.239|0.309|0.379|0.319|0.309|0.319|0.409|0.359|0.369|0.469|0.429|0.509|0.439|0.459|0.329|0.349|0.339|0.269|0.199||0.139|0.089|0.149|0.159|0.239|0.189|0.089|0.379|0.409|0.419|0.379|0.459|0.449|0.529|0.479|0.649|0.539|0.5081|0.4681||0.6081|-0.2493|-0.3293|-0.2593|-0.3993|-0.2793|-0.3593|-0.2993|-0.3393|-0.3793|-0.3993||-0.5293|-0.5616|-0.6337|-0.4437||-0.5037|-0.5307|-0.5607|-0.5307|-0.6303|-0.6636|-0.4536|-0.5085|-0.4785|-0.3385|-0.3285|-0.2685|-0.2485|-0.4085|-0.4785|-0.4785|-0.5385|-0.4685|-0.4185||-0.4585|-0.5085|-0.5585|-0.6785|-0.8107|-0.7613|-0.667|-0.7321|-0.7957|-0.8449|-0.6249|-0.7349|-0.7549|-0.7949|-0.8972|-0.9685|-0.9685|-1.1605|-0.9284|-0.9465|-0.9998|-0.9546|0.1016|0.1016|0.0216|0.4216|0.6016|0.7316|0.4116|0.4716|0.6916|0.4516|0.4416|0.2316|0.5816|0.7116|0.9296|-0.058|-0.268|-0.208|-0.178|-0.268|-0.368|-0.338|-0.478|-0.618|-0.7681|-0.5681|-0.6681|-0.5681|-0.7181|-0.4581|-0.5981|-0.6881|-0.5781|-0.2781|-0.6681|-0.7681|-0.7946|-0.8861|-0.8761|-0.9061||-1.0486|-0.9592|-1.0392|-0.8592|-0.8392|-0.7292|-0.7792|-0.7992|-1.0892|-0.8192|-0.7392|-0.6192|-0.9192|-1.1592|-1.1857|-1.2441|-1.2401|-1.4045|-1.2773|-1.1581|-1.0725|-1.2644|-1.2481|-1.3576|-1.4403|0.1561|0.5481|0.3931|0.2481|0.3481|0.5131|0.6861|0.5471|0.3561|0.5931|0.5531|0.3801|0.0831|0.3481|0.3841||0.6141|0.3841|0.4481|0.3661|0.3631|1.1011|1.4981|1.2271|0.7481|0.7791||0.5881|0.3511|0.5461|0.6591|1.0781|1.2731|1.5266|1.5292|1.2627|1.1127|1.6127|1.5332|1.1402|0.4512|0.4612|0.6552|0.5665||0.4615|0.3745|0.3755|0.5755|0.6755|0.6715|0.6155|0.5075|0.6325|0.6865|0.5115|0.6975|0.4895|0.4975|0.5765|0.6165
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.0388|-0.0637|-0.0554|-0.0668|-0.0908|-0.1064|-0.1109|-0.1166|-0.131|-0.1242||-0.0802|-0.0662|-0.0953|-0.1211|-0.0975|-0.062|-0.0565|-0.0505|-0.0504|-0.0578|-0.0245|-0.0568|-0.0204|-0.0366|-0.0595|-0.036|-0.0692|-0.0558|-0.0518|-0.0591|-0.0525|-0.0618|-0.0568|-0.0705|-0.0808|-0.0618|-0.0856|-0.1094|-0.116|-0.1077|-0.0745|-0.1511|-0.1368||-0.1612|-0.1679|-0.1404|-0.1481|-0.1524|-0.1497|-0.2079|-0.209|-0.2287|-0.1976|-0.2189|-0.2532|-0.256|-0.2669|-0.2851|-0.3058|-0.3234|-0.3579|-0.3765||-0.418|-0.4578|-0.4789|-0.508|-0.5348|-0.6157|-0.6572|-0.6981|-0.7481|-0.806|-0.8828||-0.9774|-1.0457|-1.185|-1.2447||-1.3717|-1.5307|-1.715|-1.7746|-2.0388|-2.1688|-0.574|-0.544|-0.684|-0.984|-0.404|-0.384|-0.644|-0.604|-0.654|-1.204|-1.7175|0.6866|1.1566||0.7966|0.9466|0.9766|1.0483|0.9083|0.9583|1.0883|0.9263|0.3063|0.3063|0.5763|0.5363|0.4863|0.4963|0.5263|0.6863|0.5763|0.7463|0.4463|0.2563|0.4663|0.5563|0.4063|0.5763|0.6663|0.6063|0.7363|1.0103|0.6559|0.6559|0.6059|0.6159|0.5159|0.6359|0.8159|0.7378|0.6942|0.8129|0.7027|0.6527|-0.0296|-0.0296|-0.0396|-0.0496|-0.2096|-0.1096|-0.1396|-0.2496|-0.5996|-0.5476|-0.6876|-0.7758|0.1857|0.3257|0.4357|0.5057|0.5457|0.4157|0.4857|0.5557|0.7486|0.6973||0.6036|0.4936|0.4436|0.3636|0.2936|0.4336|0.3236|0.3636|0.4336|0.6636|0.8118|0.4568|0.4318|0.3618|0.3418|0.4718|0.2318|0.4718|0.4218|0.4118|0.4218|0.3718|0.4518|0.5618|0.6918|0.7564|0.4936|0.5575|0.449|0.459|0.522|0.512|0.442|0.222|0.352|0.352|0.402|0.462|0.5257|-0.1849||-0.3949|-0.3954|-0.4263|-0.4452|-0.4752|-0.4186|-0.4386|-0.3786|-0.5086|-0.6126||-0.6154|0.2306|0.2106|0.0606|0.1656|0.2106|0.2406|0.1906|0.2106|0.2206|0.2406|0.2406|0.2756|0.4306|0.4006|0.439|0.339||0.319|0.339|0.339|0.539|-0.0114|-0.0964|-0.2564|-0.2964|-0.1864|-0.2364|-0.3164|-0.3064|-0.3964|-0.4064|-0.2064|-0.1814
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||1.361|0.881|1.061|1.071|1.261|1.171|1.65|1.2484|0.9884|1.1384||1.2284|1.3384|1.6403|1.0603|1.1103|1.2103|1.3403|0.7803|0.5403|0.7503|0.9303|0.8903|1.1303|0.8603|0.5903|0.8303|1.0003|1.3003|2.0475|0.7939|0.7739|1.1139|1.0669|1.2369|1.0398|1.0798|1.0298|0.7398|0.5098|0.6098|0.8398|0.5598|0.1198||0.1998|0.3798|0.4798|0.4998|0.6798|0.3598|0.0798|0.1298|0.2798|0.3098|0.0298|0.3898|0.4298|0.5798|0.4498|0.3798|0.4398|0.2898|0.4198||0.2198|0.2798|0.3198|0.5398|0.5898|0.7898|0.9098|0.7998|0.5598|0.7098|0.8498||1.3098|1.1288|1.0488|1.1088||1.2608|1.1652|1.2592|1.2053|1.0053|0.8653|1.3553|1.3125|1.0125|1.1425|1.417|1.137|1.167|1.237|0.997|1.057|1.037|1.417|1.507||1.187|1.257|1.297|1.267|1.317|1.177|1.4253|1.1253|1.1053|1.0353|1.3959|0.9858|1.0493|0.8203|0.7803|0.6803|0.9403|0.3703|0.4303|0.4903|0.6203|0.7064|0.5864|0.3564|0.4664|0.3964|0.4964|0.5164|0.2664|0.2664|0.3264|0.1864|0.2764|0.2964|0.4564|0.3864|0.2464|0.3364|0.5764|0.9164|0.6849|0.6138|0.567|0.6739|0.5978|0.5878|0.6078|0.6158|0.4958|0.6158|0.4758|0.5658|0.6358|0.5558|0.4858|0.5758|0.5258|0.5658|0.6158|0.3358|0.4358|0.5256||0.4107|0.2573|-0.045|-0.0531|-0.0905|-0.0875|-0.1045|-0.102|-0.0934|-0.0505|-0.0684|-0.1073|-0.1463|-0.1265|-0.1514|-0.1487|-0.1418|-0.1447|-0.1852|-0.1556|-0.1802|-0.1482|-0.1305|-0.1452|-0.1302|-0.1239|-0.1054|-0.0516|-0.1451|-0.1566|-0.1936|-0.1765|-0.1653|-0.1396|-0.1441|-0.1616|-0.1015|-0.1593|-0.1615|-0.1614||-0.1416|-0.1705|-0.1555|-0.1713|-0.1616|-0.0985|-0.2354|0.036|0.055|0.1226||0.144|0.1481|0.1522|0.1443|0.1503|0.2106|0.2363|0.2706|0.279|0.3142|0.2743|0.2337|0.2449|0.2864|0.2777|0.3089|0.2792||0.2985|0.3061|0.2104|0.2925|-0.0863|-0.1343|-0.1819|-0.1653|-0.2053|-0.197|-0.1758|-0.232|-0.2628|-0.2869|-0.2609|-0.279
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||1.2077|1.2116|1.037|1.017|0.677|0.727|0.937|1.047|1.0572|1.5064||-0.6066|-0.6466|-0.8666|-1.0066|-1.0756|-0.9714|-0.9184|-1.0284|-0.9684|-1.1811|-1.0457|-1.1157|-1.1057|-1.1757|-1.1503|-1.3603|-1.1803|-1.2375|-1.0675|-0.9975|-0.9375|-1.1975|-1.4845|-1.5405|-1.555|-1.3145|-1.5157|-1.4118|-1.5966|-1.5464|-1.5064|-1.1664|-1.5664||-1.5655|-1.8655|0.169|0.319|0.559|0.309|0.209|0.319|0.549|0.709|1.109|1.179|1.609|1.819|1.5899|1.2399|1.8199|0.6699|0.6599||0.5599|0.3999|0.6799|0.4899|0.5399|0.8899|1.2699|1.1099|1.6999|-0.128|-0.978||-0.868|-0.898|-0.938|-1.418|-1.448|-1.4898|-1.7298|-1.651|-1.8261|-1.7046|-1.7229|-1.489|-1.7717|-1.4365|-1.3165|-1.2665|-1.1365|-1.5265|-1.3465|-1.5065|-1.8365|-0.8665|-0.8665|-0.1265||-0.2865|-1.0865|-1.2665|-1.5365|-1.8238|-1.8888|-1.4188|-1.7026|-1.7406|-1.8379|-2.0994|-1.7594|-1.6494|-1.7994|-2.4136|-1.8453|-2.1253|-2.0953|-2.0953|-2.5453|-2.5098|-2.107|-1.8454|-1.7154|-2.006|-1.7647|-1.8247|-1.9885|-2.4565|-1.7065|-1.1965|-1.4365|-1.4065|-1.6965|-1.3765|-1.2765|-1.1065|-1.2065|-0.8365|-1.1465|-1.3665|-2.1065|-2.4865|-2.3565|-2.7965|-2.6059|-3.1539|-2.7939|-3.1139|-3.2296|-3.9154|0.5077|0.8577|1.2377|0.8177|0.6677|1.6777|1.3377|1.4777|2.2277|2.8177|3.1477||1.4177|0.2977|4.0277|3.3558|3.4381|3.0746|2.9986|2.7286|2.2986|2.7486|2.5286|1.9686|2.1786|1.4586|0.8586|1.2686|2.0586|2.9686|2.7686|3.0786|3.2786|2.0086|2.4086|0.9786|2.4386|3.6106|2.3445|2.5887|2.0382|1.1182|0.7282|0.9382|0.6182|0.2982|0.3982|0.2982|1.4369|-0.2849|-0.6449|-0.7949||-0.5949|-0.5649|-0.7149|-0.8785|-0.8399|-0.8685|-0.8985|-0.9635|-0.9335|-0.8435||-1.1035|-1.169|-0.989|-1.239|-1.3373|-1.3236|-1.5334|-1.4252|-1.5852|-1.8333|-1.894|-1.904|-1.824|-2.2072|-2.247|-2.3452|-2.5886||-2.7779|-3.0577|-2.6924|-3.271|-2.638|0.5345|0.7835|1.0805|1.6115|1.4645|1.2485|1.4885|1.0985|1.2305|1.3835|1.3745
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH||0.7232|0.6999|0.776|-0.0909|-0.2509|-0.2609|-0.2009|-0.3409|-0.8409|-0.7468||-0.8376|-0.8118|-0.8018|-1.0018|-1.0459|-1.0824|-0.9638|-0.8438|-0.8038|-1.0338|-1.232|-1.3056|-1.186|-1.136|-1.236|-1.2467|-0.9967|-1.0267|-1.0667|-1.0767|-0.9167|0.5948|0.3515|0.5115|0.6215|0.8315|0.7015|0.9515|0.5615|0.8115|0.9368|-0.3|-0.36||-0.37|-0.37|-0.33|-0.35|-0.32|-0.37|-0.67|-0.52|-0.73|-0.63|-0.68|-0.58|-0.65|-0.21|-0.23|-0.18|-0.13|-0.34|-0.62||-0.3|-0.15|-0.27|-0.24|-0.32|-0.44|-0.73|-0.8259|-0.7159|-0.5559|-0.6659||-0.6459|-0.801|-0.791|-0.691||-0.821|-0.9714|-0.9304|-1.0442|-0.8342|-0.8842|-0.8342|-0.6542|-0.2742|-0.4442|-0.5542|-0.5892|-0.1842|-0.2542|-0.1742|-0.0542|-0.2542|-0.1742|-0.1842||-0.1342|-0.2342|-0.3642|-0.7742|-1.1942|-1.0342|-0.9342|-0.9822|-0.9402|-1.0864|-1.0178|-1.0678|-1.1078|-1.0078|-1.3731|-1.0449|-0.8663|-0.7963|-0.875|-0.875|-0.775|-0.635|-0.515|-0.145|-0.405|-0.535|-0.435|-0.555|-0.715|-0.685|-0.325|-0.485|-0.875|-0.9512|0.1502|0.3702|0.0902|0.1102|0.0902|0.2202|0.0502|0.3002|0.2102|0.2102|0.1602|0.2802|0.2602|0.3802|0.3702|0.5302|0.4402|0.4302|0.5502|0.5502|0.6602|0.5102|0.6002|0.8502|1.0214|0.7995|0.5895|0.5895||0.8295|0.8695|1.0195|1.0495|0.9695|1.2553|0.834|0.704|0.934|0.8588|0.7588|1.0588|1.3192|0.8114|0.6114|0.8414|0.9097|1.0327|0.7321|0.6321|0.6121|0.6721|0.6821|0.6921|0.7321|0.7721|0.8121|0.9221|0.7846|0.4746|0.3446|0.3346|0.0946|0.0446|0.4446|0.4846|0.8346|0.7146|0.6346|0.5146||0.9246|1.1454|1.0611|0.8111|1.0111|0.9511|0.7011|0.8511|0.5311|0.3311||0.2511|0.1511|0.2211|0.0411|0.3911|0.5611|0.3611|0.3711|0.3011|0.2211|0.4811|0.5311|0.0211|0.0811|0.0611|0.1811|0.3711||0.2711|0.2611|0.4011|0.6911|0.7511|0.6511|0.4611|0.4261|1.1911|1.2585|1.0737|0.8837|1.0537|1.0537|1.1537|-0.0439
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||3.4812|2.5612|3.8612|3.6903|2.9903|2.7903|3.3503|2.6703|3.5203|3.5903||3.6087|3.4787|4.3417|2.5717|3.5417|3.7361|1.9261|1.2461|1.3861|1.7861|1.2161|0.2761|1.3461|1.6061|1.7261|2.1661|3.0261|3.2884|2.8693|2.0666|2.0466|2.2066|1.4466|1.8966|2.1166|1.5966|1.5966|1.6066|1.3966|1.6666|1.7266|1.2866|0.8266||0.7466|0.9566|1.3466|0.8466|0.6066|0.7366|0.2366|0.8166|1.9666|1.9466|1.4466|1.4866|0.9766|0.7766|0.7466|1.8566|2.3766|1.7466|1.1466||0.4366|0.7966|1.0766|0.7766|2.2266|2.6366|1.8867|2.4067|1.8167|1.7267|1.5267||2.2167|1.7467|1.2367|1.2367||1.8567|1.8167|1.9067|1.2967|1.0667|0.9167|1.9667|2.9667|3.2269|3.3304|3.5395|2.8395|3.5444|3.6666|4.3973|2.6807|1.5407|1.9407|2.4907||2.1207|1.3007|1.3807|1.1207|1.0407|1.7307|2.2907|3.1657|2.3831|2.0778|3.072|-0.7548|-1.3348|-1.4448|-1.5164|-1.4164|-1.6464|-1.6665|-1.7486|-1.7745|-1.7845|-1.8173|-1.7173|-1.8173|-1.9531|-1.827|-1.527|-1.417|-1.857|-1.917|-1.017|-1.417|-1.637|-1.457|-1.147|-1.467|-2.037|-2.6535|-1.9119|-2.238|-2.3338|-2.2359|-2.3358|-2.1458|-2.4508|-2.5167|-2.5766|-2.6757|-3.2465|-2.5365|-3.1536|-3.3862|-3.3024|0.1604|0.9604|1.5404|1.7604|2.1104|2.5255|2.5659|-0.1564|-0.0264||-0.8564|-0.8064|-0.7264|-1.1564|-1.3264|-0.9064|-1.3564|-1.4064|-1.5064|-0.9764|-1.4364|-1.3664|-1.7264|-2.0664|-1.8064|-2.1371|-2.0454|-2.1485|-2.2544|0.1486|0.0486|0.4686|0.6786|0.5886|0.4086|1.4186|2.4386|2.3986|2.8978|2.6478|2.4778|3.0978|3.1792|2.5592|2.6092|1.9092|2.8992|3.4806|2.4418|3.2881||-1.9448|-2.1448|-2.3348|-2.6198|-2.558|-2.468|-2.288|-2.268|-2.22|-2.3152||-2.2992|-2.6551|0.3435|0.2635|0.3935|0.7635|1.5135|2.0635|2.1267|2.1652|2.1964|2.265|-0.21|-1.33|-1.24|-1.73|-2.0659||-1.916|-2.1644|-1.725|-1.355|-1.525|-1.665|-1.935|-2.3094|0.125|0.665|0.385|0.675|0.735|0.975|1.585|2.035
01784|17175|/equities/siga-technologies|R2000GROWTH||-0.2938|-0.4138|-0.3538|-0.4738|-0.5938|-0.7375|-0.8009|-0.7343|-0.7843|-0.787||-0.7551|-0.94|-0.3343|-0.4243|-0.3843|-0.7243|-0.7674|-0.7574|-0.818|-0.8793|-0.7393|-0.9593|-1.1586|-0.7948|-0.9948|-0.9002|-0.8952|-0.7202|-0.8098|-0.975|-0.7902|-0.6602|-0.8318|0.2231|0.1431|0.3131|0.4731|0.4331|0.3831|0.4231|0.4431|0.3531|0.4531||0.4631|0.3531|0.3131|0.3631|0.2031|0.3731|0.1831|0.4031|0.6231|0.7499|0.4999|0.6099|0.4699|0.6199|0.6123|0.4623|0.5523|0.4823|0.3623||0.4023|0.4323|0.5423|0.4223|0.4123|0.4323|0.5923|0.6723|0.7662|-0.249|-0.369||-0.529|-0.5555|-0.5053|-0.4853||-0.4853|-0.5253|-0.5053|-0.4853|-0.4453|-0.3753|-0.4753|-0.4353|-0.2953|-0.2353|-0.5053|-0.5053|-0.6053|-0.5553|-0.4153|-0.5153|-0.8253|-0.8653|-0.7398||-0.7598|-0.8498|-0.8598|-0.9598|-1.1098|-0.9936|-0.9885|-1.1574|-1.1158|-1.2353|-1.276|-1.354|-1.1784|-1.7015|-0.6916|-0.4316|-0.7216|-0.779|-0.7273|-0.6973|-0.95|0.2564|0.2464|0.2564|0.2164|0.0764|0.2864|0.2964|0.1164|0.1664|0.2364|0.0064|0.0764|0.0364|0.2614|0.0964|0.2564|0.0464|0.7664|0.7664|1.0464|0.9664|0.7764|0.9764|0.5964|0.7264|0.8764|1.2949|0.7237|0.8137|0.6037|0.9337|0.9741|0.8941|1.0441|0.6941|0.7341|0.6341|0.3941|0.4641|0.5841|0.6041||0.3641|0.1841|0.2241|0.4641|0.6741|1.1041|0.7241|0.7541|0.7441|0.8941|0.4741|0.5541|0.7541|1.2741|1.4626|1.4068|1.6625|0.7736|-0.5455|-0.4955|-0.6855|-0.6478|0.0562|0.3962|0.5962|0.5933|0.5133|0.7387|0.5445|0.5445|0.3045|0.3945|0.4745|0.3945|0.5545|0.4645|0.5945|0.7106|0.7195|0.7092||0.78|0.8589|0.6689|0.6989|0.6969|0.7999|0.6799|0.6399|0.4299|0.3599||0.6599|0.5399|0.7399|0.6305|0.7236|0.7129|0.6865|0.5265|0.4965|0.3465|0.6165|0.7505|0.6305|0.5305|0.7105|0.6452|0.6352||0.4652|0.3952|0.6852|0.7583|0.6847|0.7119|0.6692|0.7223|0.7323|0.7799|0.4999|0.2799|0.0899|0.1099|0.2399|0.4699
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||0.5458|0.451|0.601|0.5314|-0.0195|-0.1595|-0.1295|-0.0495|-0.2495|-0.2895||-0.3295|-0.3795|-0.3695|-0.5995|-0.6639|-0.5845|-0.5645|-0.5645|-0.65|-0.7005|-0.5961|-0.6962|-0.5962|-0.6262|-0.5962|-0.7262|-0.6776|-0.6876|-0.6176|-0.6676|-0.5876|-0.4876|-0.5876|-0.4976|-0.4576|-0.3576|-0.3576|-0.5976|-0.7176|-0.7076|-0.4076|-0.5976|-0.7173||-0.8987|-0.843|-0.8474|-0.7074|-0.5774|-0.5774|-0.9974|-0.8419|-0.8001|0.0621|0.0721|0.2021|0.3521|0.4821|0.4721|0.6121|0.8421|0.4921|0.2821||0.5521|0.5221|0.7321|0.5721|0.6921|0.643|0.683|0.843|-0.2602|-0.4402|-0.6102||-0.7202|-0.8097|-0.893|-0.8465||-0.6965|-0.7365|-0.6965|-0.8365|-0.6565|-0.4165|-0.8965|-0.9457|-0.8696|-0.6196|-0.4296|-0.4296|-0.3796|-0.4896|-0.2796|-0.5396|-0.8796|-0.8396|-0.5696||-0.7896|-0.8296|-0.8696|-1.0296|-1.3496|-1.1696|-1.0868|-1.1995|-1.3289|-1.3904|-1.1436|-1.0836|-1.2836|-1.1736|-1.559|-1.4727|0.0041|0.4441|0.5241|0.6541|0.8741|0.9141|1.3041|1.0441|0.7341|0.7541|1.1141|1.6841|0.8641|1.3641|1.944|1.1672|0.8072|0.5972|1.1872|1.3932|0.5332|0.8332|0.9069|1.0785|-0.2342|-0.4542|-0.4242|-0.6142|-0.7042|-0.4542|-0.5242|-0.3542|-0.4242|-0.4042|-0.6242|-0.4942|-0.5642|-0.5042|-0.4842|-0.7942|-0.6342|-0.7142|-0.7242|-0.8157|-0.8469|-0.8169||-0.9025|-0.8963|-0.8713|-0.9731|-1.0044|-0.8944|-1.0544|-1.2271|-1.3129|0.3423|0.5923|0.4623|0.5223|0.2323|0.1123|0.1823|0.2323|0.3023|0.3523|0.6223|0.5023|0.7723|0.6323|0.7723|1.1323|1.3123|1.0823|1.2523|1.367|1.227|1.1436|0.9804|0.8504|0.6804|0.7404|0.7404|1.1754|1.2036|1.0293|0.5993||0.9393|0.8793|0.7993|0.7293|0.6993|1.0693|0.8293|0.8893|0.4993|0.6993||0.7793|0.5093|0.6693|0.5893|0.8393|1.0693|1.1193|1.0895|1.647|-0.5272|-0.1872|-0.7072|-0.7272|-0.9172|-0.6472|-0.7022|-0.7072||-1.0172|-1.0919|-1.3066|-0.8516|-0.8916|-0.8416|-1.1516|-1.3574|-1.1574|-1.0274|-1.3374|-1.2774|-1.4774|-1.7479|0.271|1.216
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||0.395|0.4133|0.4133|0.3133|0.4233|0.5175|0.5962|-0.3084|-0.3684|-0.3771||-0.3971|-0.3692|-0.3992|-0.5335|-0.4316|-0.2916|-0.2416|-0.3716|-0.3116|-0.4216|-0.4112|-0.4308|-0.4019|-0.3219|-0.2519|-0.1919|-0.0919|-0.1619|-0.1019|-0.1919|-0.2519|-0.2819|-0.3719|-0.2719|-0.3019|-0.2919|-0.2819|-0.3019|-0.3819|-0.461|-0.4132|-0.3732|-0.4732||-0.5074|-0.5455|-0.4729|-0.4529|-0.6077|-0.6263|-0.5745|-0.4535|-0.4135|-0.5535|-0.5535|-0.5391|-0.5699|-0.5155|-0.5794|-0.5902|-0.6129|-0.6129|0.0133||0.2233|0.2133|0.3733|0.1133|0.2233|0.2933|0.2833|0.1733|0.1533|0.3233|0.2733||0.2433|0.2033|0.3633|0.4633||0.5833|0.5733|0.852|0.4159|0.4059|0.3959|0.4959|0.3359|0.4359|0.4959|0.6259|0.6243|0.5243|0.3743|0.3643|0.3743|0.3043|0.6443|0.5743||0.4743|0.4143|0.5443|0.6443|0.5443|0.6443|0.6743|0.9843|0.5904|-0.3859|-0.3859|-0.5059|-0.5459|-0.5709|-0.6159|-0.6359|-0.8069|0.1046|0.2546|0.3646|0.4146|0.6146|0.6446|0.7558|0.4658|0.3858|0.5658|0.6722|0.4422|0.4522|0.4522|0.3322|0.5822|0.4622|0.6458|0.4006|0.5718|0.3892|0.259|0.319|0.319|0.199|0.219|0.219|0.239|0.319|0.259|0.319|0.319|0.349|0.249|0.359|0.379|0.529|0.329|0.389|0.433|0.3878|0.4578|0.3153|0.3578|0.3478||0.2908|0.3078|0.1888|0.3478|-0.1792|-0.2188|-0.2125|-0.135|-0.1978|-0.2579|0.0281|0.1203|0.114|0.1013|0.0908|0.1189|0.0746|0.038|0.0451|0.049|0.0533|0.015|0.0729|0.1275|0.1583|0.106|0.131|0.121|0.081|0.091|0.0685|0.0427|0.0079|0.0035|0.0477|0.0595|0.0664|0.071|0.0416|0.0246||0.0561|0.044|0.0422|0.036|0.0475|0.1199|0.0253|0.071|0.0222|0.0669||0.07|0.0478|0.1091|0.113|0.1678|0.19|0.2265|0.2892|0.3368|0.2738|0.3178|0.315|0.2787|0.2837|0.1965|0.1944|0.248||0.0972|0.1092|0.1132|0.1579|0.1243|0.1254|0.0527|0.1846|0.2096|0.3558|-0.0755|-0.1316|-0.1364|-0.193|-0.1462|-0.0932
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||0.1624|0.1324|0.1424|0.1324|0.1324|0.1124|0.1824|0.1924|0.1424|0.1424||0.1824|0.1524|0.0924|0.0074|0.0024|0.0624|0.1424|0.1124|0.1224|0.1224|0.1624|0.1124|0.1624|0.1424|0.1824|0.2424|0.1804|0.2444|0.1873|0.212|-0.0246|-0.0246|-0.0646|-0.0446|-0.0146|-0.0246|-0.0346|-0.0446|-0.0846|-0.0746|-0.0146|-0.0646|-0.1846||-0.2046|-0.1846|-0.1795|-0.1695|-0.1595|-0.1895|-0.2395|-0.1733|-0.1654|-0.1926|-0.176|-0.1802|-0.1702|-0.1502|-0.1302|-0.1202|-0.1202|-0.1602|-0.1402||-0.1302|-0.1402|-0.1102|-0.1302|-0.0902|-0.1002|-0.1102|-0.0702|-0.1402|-0.1352|-0.1702||-0.2002|-0.2153|-0.198|-0.218|-0.2244|-0.2343|-0.2754|-0.2614|-0.2714|-0.3333|-0.3658|-0.341|-0.351|-0.4042|-0.3413|-0.3813|-0.4013|-0.3813|-0.5304|-0.4971|0.0631|0.0131|0.0531|0.1331||0.1031|0.0931|0.0931|0.0731|0.0831|0.0231|0.0931|0.1731|0.2031|0.2431|0.3231|0.1931|0.1431|0.1231|0.0531|0.1631|0.1331|0.1931|0.2031|0.1631|0.2631|0.3031|0.3231|0.3482|0.2882|0.3482|0.4082|0.2583|0.1883|0.2683|0.1883|0.1283|0.1083|0.0883|0.1583|0.1483|0.0983|0.1083|0.1383|0.1183|0.0683|0.0983|0.1083|0.1383|0.0583|0.0783|0.0783|0.1183|0.0483|0.1083|0.0783|0.1483|0.1483|0.2083|0.2683|0.3083|0.3683|0.3483|0.4783|0.2594|0.3394|0.3354||0.3004|0.2804|0.3504|0.2804|0.1504|0.1104|0.1104|0.0904|0.1304|0.2304|0.2104|0.2354|0.2604|0.3404|0.3604|0.3204|0.3404|0.3855|0.4255|0.3955|0.3117|0.1917|0.2517|0.1917|0.3217|0.3017|0.3318|0.3218|0.4042|-0.0761|-0.0961|-0.1061|-0.1861|-0.1361|-0.0761|-0.1161|-0.1261|-0.1661|-0.3361|-0.3635||-0.2835|-0.3435|-0.3735|-0.4033|-0.3382|-0.2882|-0.2082|-0.2882|-0.3382|-0.3442||-0.3597|-0.3727|0.0453|0.0653|0.1553|0.1453|0.2253|0.2853|0.3153|0.3053|0.3553|0.4112|-0.1306|-0.2206|-0.2006|-0.2206|-0.2906||-0.3395|-0.3172|-0.3272|-0.2872|-0.3206|-0.3124|-0.3224|-0.368|-0.3752|-0.2852|-0.3452|-0.2952|-0.3252|-0.3252|-0.1652|-0.0652
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||7.9026|8.0079|-0.335|-2.635|-3.725|-5.925|-5.715|-1.965|-4.085|-3.535||-3.985|-4.55|-5.495|-8.925|-10.1708|-7.7629|-7.1129|-7.2929|-7.2629|-9.5429|-8.8029|-8.9079|-9.9629|-11.4029|-11.8229|-15.6943|-11.2092|-13.8561|-11.8606|-13.0373|-11.9273|-11.7073|-15.1673|-15.012|-17.4975|-14.3182|-17.7582|-22.0242|-12.0197|-13.9682|-11.7582|-13.0082|-14.8182||-16.1706|-21.603|6.4673|11.4472|15.3196|-3.5246|-9.1946|-8.8546|-7.7046|-10.6446|-12.9801|3.2362|6.9962|7.3462|6.1562|3.6762|4.5262|2.6462|2.7362||3.8762|5.6962|5.6862|7.5162|6.1862|5.0162|4.7662|10.3762|12.168|12.11|-3.8347||-7.1247|-3.4547|-2.2747|-3.8747||-3.1847|-3.3047|-1.9447|-5.0847|-7.3147|-7.4147|-5.6847|-8.4647|-8.5947|-4.9747|-5.3447|-5.3447|-8.3647|-6.8047|-8.2047|-10.2247|-9.7747|-11.8424|-9.7272||-10.3172|-10.5172|-12.7272|-12.2372|-13.0098|-8.0398|-10.0498|-13.6864|3.7504|2.3904|8.8304|8.7604|9.5604|12.4786|9.6886|10.3386|15.3977|-5.3703|-5.2503|-5.4203|-3.4203|-4.5503|-3.5103|-4.1703|-3.6903|-5.2503|-5.3903|-5.6203|-6.9203|-6.8803|-7.1475|-7.6878|-5.9278|-7.7678|2.4697|3.2697|3.8997|3.4497|2.2197|0.9597|3.1397|5.1697|6.6097|7.3766|6.5366|5.6466|5.7266|7.8465|7.8978|7.8203|7.7284|7.2284|8.5571|7.9648|7.6348|5.3148|6.8448|8.7948|6.6848|6.1648|3.7148|8.0048||7.182|7.8815|6.4694|7.2294|6.9294|9.4838|6.9783|4.9383|6.1383|7.7983|8.0883|8.4284|9.6837|10.1939|6.6476|5.2476|6.6876|7.6276|8.9806|-5.0518|-4.9518|-3.6818|-4.8418|-4.3618|-3.1818|-3.4018|-4.5018|-3.5518|-4.2218|-1.2218|-0.9718|-0.8018|-1.2818|-1.3518|-2.7918|-1.5318|-0.0618|-0.4918|-1.3818|-2.3318||-1.5318|-3.3518|-3.1918|-2.2318|-2.3918|-2.6218|-3.2618|-2.5918|-3.6618|-3.5718||-3.1718|-4.9618|-5.3837|-6.4719|0.5577|2.2377|2.0677|4.6177|6.0402|5.6443|4.2643|5.0412|3.3412|3.8612|3.5812|5.0412|5.7812||4.2012|4.1112|4.1912|5.6412|5.9474|6.2978|6.072|6.1748|3.9748|5.8317|4.3485|4.6406|4.2712|5.6179|4.2822|5.0166
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||5.0545|2.9245|5.5145|6.606|5.7937|6.2188|6.6365|4.9865|6.4564|-0.698||-1.848|-1.478|-1.898|-1.958|-1.608|-1.078|-0.858|-1.188|-2.448|-4.458|-5.0656|-6.067|-5.337|-5.077|-5.707|-5.9366|-6.5351|-6.7249|-6.7749|0.6855|1.7455|3.5255|3.0755|4.1355|3.4155|6.0855|5.9655|5.4255|4.7355|5.4255|3.5755|3.8455|4.8555||4.5755|3.0055|3.7955|4.7155|4.2555|1.8055|3.3055|4.4455|4.9748|5.0267|3.0567|2.5567|2.0967|3.2567|3.3867|3.3267|4.3267|6.1519|4.0299||4.3499|5.0744|4.2844|4.5644|4.1444|4.0944|5.8644|4.5244|5.9618|4.3805|4.1805||3.3405|4.4305|4.5005|4.6805||5.1605|5.2205|4.4405|4.8505|5.7605|4.7155|4.8155|3.7555|2.9455|3.8955|4.1864|4.9855|-1.4158|-1.2058|-1.2658|-1.4258|-1.6458|-1.7558|-1.1758||-1.0558|-0.9958|-2.7058|-3.5458|-5.0658|-5.2508|-4.2808|-5.0717|-4.9947|-5.1999|-4.7572|-4.7172|-5.2072|-5.6564|0.063|1.593|0.533|1.013|1.563|2.493|3.513|3.753|4.073|5.1857|4.1357|4.6157|4.4657|3.0057|1.6457|2.0557|2.8957|3.0457|2.5657|2.3157|3.5657|4.3057|3.5701|4.0735|3.962|3.6526|3.3226|2.6626|2.7826|2.1326|2.3276|2.5626|2.8726|2.6726|3.1426|4.2426|3.574|3.7621|3.662|3.442|3.272|2.892|4.362|4.372|3.5821|3.552|1.792|1.912||3.092|3.3521|3.912|5.1806|4.5706|5.079|4.8237|4.7237|5.1947|5.0347|4.5847|4.3447|4.9147|5.8351|3.8951|3.8651|3.4251|4.3251|5.7985|6.2466|3.3835|3.2842|3.2942|3.4942|3.5286|3.2153|3.4553|3.8253|3.5031|1.5831|1.7431|2.0831|1.7531|1.4031|1.8531|2.0081|2.8431|3.6799|3.149|2.369||3.229|3.83|3.6329|2.7929|1.7829|2.2129|1.8229|2.1829|1.9129|1.7529||2.0229|3.3529|4.4007|2.9353|3.6853|4.1376|3.4626|3.3165|3.4142|2.7442|2.7242|3.1542|1.9042|2.5742|3.3342|3.0725|3.0825||2.218|2.578|1.908|2.878|3.033|3.348|3.6942|3.3117|3.5617|3.5191|3.9868|-0.2559|-1.4959|-2.0559|-1.3359|-1.0259
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||1.051|1.2738|0.9438|0.6638|0.5238|0.2938|0.5738|0.9638|0.7938|0.5838||0.6038|0.3238|0.5438|0.6838|0.3138|0.8338|0.6838|0.7138|0.9138|0.8338|0.9338|0.9138|0.9138|0.8938|1.1638|0.9838|1.1138|0.9338|1.2238|1.3638|1.6038|1.6592|1.6596|1.8046|1.5846|1.789|1.7209|1.5729|-1.0123|-0.9423|-1.1123|-1.3623|-1.4523||-1.7448|-1.7198|-1.9545|-1.7578|-1.5085|-1.2885|-1.8085|-1.448|-1.8092|-1.3289|-1.1789|-1.2999|-1.4691|-1.2429|-1.1568|-1.4537|-1.1791|-1.2891|-1.2643||-1.3453|-1.1965|-1.3713|-1.1813|-1.3251|-1.426|-1.3211|-1.4211|-1.4318|-1.6137|0.0273||1.0273|1.1073|0.8573|0.7673||0.7873|0.7573|0.9573|0.8773|1.0173|0.7873|1.0273|0.8473|1.0773|1.1673|1.3673|1.7873|1.3773|1.1473|1.5673|2.0215|-0.5168|-0.6168|-0.4768||-0.4868|-0.7468|-1.4968|-1.3768|-1.6968|-1.7108|0.1487|0.2587|0.6887|1.0387|1.5087|1.5587|1.2187|1.0287|0.9787|1.7687|1.6187|1.8229|1.5063|0.9863|-0.9366|-0.7766|-0.6466|-0.5466|-0.7666|-0.9166|-0.9666|-1.2066|-1.4366|-1.4466|-1.0366|-0.8466|-1.5766|-1.5608|-1.5099|-1.7171|-1.3171|-1.0671|-1.3071|-1.3471|-1.5829|-1.6168|-1.7383|0.3536|0.3736|0.5936|0.5836|1.0036|1.2436|1.7437|1.4837|1.4589|1.1789|1.3989|1.3289|1.4789|1.7489|1.5921|1.3421|2.1012|-0.5968|-0.7068||-0.8968|-1.1868|-1.0968|-1.2768|-1.2168|-1.0668|-1.2868|-0.9868|-1.1068|-1.3268|-1.4768|-1.3268|-1.0168|-1.6368|-2.5886|0.9386|1.3786|-0.6781|-0.8881|-0.5481|-1.1681|-1.1365|-1.1165|-1.1165|-0.7065|-0.2765|-0.3065|-0.6165|-0.9765|-0.6965|-0.8765|-0.6965|-0.6965|-0.8865|-0.7165|-0.8165|-0.4365|-0.4565|-0.7965|-1.0065||0.2683|0.1683|0.6083|0.7183|0.5783|0.6583|0.6083|0.6283|0.6083|0.3983||0.2283|0.5883|0.6783|0.6583|0.8883|0.8483|1.0759|1.0409|0.9295|0.8398|0.8498|1.0249|0.8649|0.7149|1.0249|1.1221|1.2284||0.8184|0.9584|0.7584|0.9584|1.1284|1.2184|1.3584|1.2806|1.2506|1.4152|1.3452|1.513|1.5061|1.5261|1.3961|1.6161
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||0.3945|0.1745|0.2445|0.2745|0.2645|0.2645|0.4845|0.4947|-0.1094|-0.1194||-0.1294|-0.2694|-0.4294|-0.5194|-0.5349|0.1079|0.1279|0.0479|0.1479|0.1479|0.2979|0.3379|0.3979|0.4079|0.4379|0.5679|0.6679|0.5441|0.4841|0.5241|-0.3437|-0.3337|-0.3137|-0.3737|-0.3687|-0.2937|-0.3537|-0.2937|-0.3737|-0.3972|-0.3972|-0.4275|-0.4675||-0.4175|-0.4867|-0.4167|-0.3367|-0.3667|-0.4567|-0.5396|-0.4408|-0.3708|-0.4408|-0.5086|-0.4614|-0.4314|-0.4114|-0.4314|-0.3714|-0.3464|-0.3414|-0.3414||-0.2314|-0.2914|-0.3314|-0.4014|-0.4723|0.0228|0.0528|0.0628|0.1628|0.1228|0.0028||0.1128|0.1028|0.1628|0.1928||0.1628|0.1428|0.1928|0.3828|0.5128|0.5328|0.5228|0.3828|0.5828|0.5604|0.499|0.309|0.359|0.449|0.379|0.449|0.5696|-0.1054|-0.1454||-0.2154|-0.1854|-0.2554|-0.3454|-0.4154|-0.4754|-0.4954|-0.5454|-0.4454|-0.3854|-0.2454|-0.1454|-0.1954|-0.2054|-0.2154|-0.4454|-0.4338|-0.4014|-0.4205|-0.5005|-0.51|-0.3804|-0.3304|-0.2304|-0.2404|-0.2604|-0.3304|-0.3104|-0.4504|-0.3904|-0.3404|-0.5304|-0.5535|-0.5728|-0.5393|-0.5358|-0.5115|-0.58|-0.5236|-0.4597|-0.5025|-0.5666|-0.5296|-0.5041|-0.5441|-0.5177|-0.4677|-0.4477|-0.4777|-0.4377|-0.5377|-0.4677|-0.4377|-0.6077|-0.4577|-0.5977|-0.5177|-0.6074|-0.5844|-0.6607|-0.5854|-0.5554||-0.5459|-0.4459|-0.4159|-0.4959|-0.5159|-0.5159|-0.7059|-0.6259|-0.6559|-0.6159|-0.6559|-0.6059|-0.7459|-0.7059|-1.0168|-1.0774|0.1381|0.2381|0.2381|0.2981|0.1581|0.3181|0.3381|0.4781|0.5281|0.5581|0.5181|0.6881|0.7609|0.6109|0.6577|0.7355|0.7649|0.687|0.877|0.8416|0.9957|0.5973|0.6873|0.8521||0.8085|0.845|0.7931|0.5131|0.6031|0.6631|0.8591|0.7891|0.6291|0.7891||0.717|0.3346|0.1546|0.1046|0.3246|0.2946|0.3446|0.3846|0.2246|0.1646|0.2146|0.2546|0.2546|0.2546|0.2446|0.2946|0.3746||0.4546|0.5146|0.5946|0.6446|0.4946|0.7446|0.7446|0.6946|0.9637|-0.2442|-0.4442|-0.2842|-0.3342|-0.5142|-0.3442|-0.3342
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||-0.0568|-0.2768|-0.3968|-0.4368|-0.4868|-0.5468|-0.4568|-0.4068|-0.5368|-0.5468||-0.6368|-0.6272|-0.6272|-0.7575|-0.8205|-0.4505|-0.4905|-0.6905|-0.6229|-0.7529|-0.7347|-0.8227|-0.6527|-0.7827|-0.9027|-1.0558|-0.8335|-0.7435|-0.5635|-0.5435|-0.5235|-0.1435|-0.2035|-0.3335|-0.2335|-0.5135|-0.0635|-0.3335|-0.3835|-0.3235|-0.2835|-0.3435|-0.4335||-0.4435|-0.5535|-0.5435|-0.5235|-0.6635|-0.6435|-0.9819|0.1033|0.2833|0.3533|0.2433|0.2433|0.2733|0.2733|0.4833|0.5133|0.5433|0.3833|0.3533||0.4233|0.6133|0.4233|0.4233|0.6333|0.5956|0.5756|0.5848|0.6617|0.4317|0.3417||0.4217|0.5117|0.5017|0.5662|0.5436|0.629|0.6541|0.6441|0.762|0.652|0.622|0.592|0.632|0.7066|0.665|0.8722|0.6559|0.5859|0.6594|0.6394|0.5794|0.4794|0.5894|0.6794||0.8039|0.8739|0.7579|0.8835|0.6235|0.6235|0.6435|0.6935|0.8435|0.7535|0.9248|0.985|1.1906|1.0973|1.3862|-0.5683|-0.3983|-0.4583|-0.5056|-0.5609|-0.5973|0.068|0.078|0.168|0.108|0.078|0.168|0.128|0.008|0.008|0.158|0.058|0.078|0.018|0.328|0.608|0.498|0.578|0.5563|0.3963|0.4963|0.5463|0.4663|0.4663|0.3063|0.4563|0.3963|0.4263|0.2763|0.4163|0.1963|0.2763|0.2263|0.2763|0.3863|0.2163|0.5313|0.6563|0.4163|0.5163|0.5363|0.6763||0.5263|0.5263|0.5363|0.4463|0.4363|0.5963|0.7073|0.5573|0.5573|0.6173|0.6473|0.98|0.7717|0.6753|0.7003|-0.0015|-0.5115|-0.4715|-0.4883|-0.4783|-0.5883|-0.6076|-0.3761|-0.4761|-0.4843|-0.5143|-0.5714|-0.4767|-0.5467|-0.5767|-0.6869|-0.5587|-0.5787|-0.6902|-0.5358|-0.6895|-0.5336|-0.5136|-0.5662|-0.6331||-0.5849|-0.696|-0.5104|-0.3304|-0.3504|-0.4204|-0.5504|-0.4204|-0.5404|-0.6704||-0.648|-0.6405|-0.6817|-0.6788|-0.7093|-0.5578|-0.4378|-0.2778|-0.3178|-0.2278|-0.2078|-0.1978|-0.2778|-0.2178|-0.2478|-0.1178|-0.0978||-0.6678|-0.6542|-0.7783|-0.6886|-0.6786|-0.6786|-0.7286|-0.8809|-0.7509|-0.7709|-0.8909|-0.841|-1.2731|-0.4442|-0.3742|-0.1942
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||3.2114|3.6289|1.9689|2.8989|2.9389|3.4989|2.7954|2.9255|-0.2171|-0.0771||-0.6071|-1.3771|-1.6571|-2.4271|-2.4671|-2.2271|-1.9271|-2.1971|-3.0371|-3.8971|-4.0174|-4.5829|-4.8241|-5.1462|-4.8697|-5.9832|-5.4464|-4.2023|-4.1123|-5.4548|-4.5073|-3.1773|-3.1673|-3.0973|-2.6073|-3.4373|-5.0473|-4.9232|-5.7783|-3.1483|-3.8983|-4.6383|-4.9107||-5.4407|-6.2552|0.1598|0.6298|1.2798|0.4698|3.5798|3.8267|4.2194|4.5532|2.4232|2.8132|2.9641|1.6441|2.0241|2.4741|3.3779|3.1152|1.4152||2.3252|2.7252|2.5453|2.7162|2.6657|2.8557|2.8605|2.0905|2.6405|3.3437|2.3546||1.7546|2.0646|2.4387|2.3087||2.3287|2.2387|2.2487|2.0387|2.7887|2.7697|2.6497|2.956|2.976|3.0891|3.26|2.48|2.65|3.5344|2.9527|3.7935|3.6603|-0.381|-0.631||-0.651|-0.991|-1.671|-1.681|-3.041|-3.0017|-2.7538|-3.2678|-3.0592|-3.4008|-2.9622|-3.2922|-3.0617|-2.2117|-2.8217|-1.7717|-2.1217|-2.7217|-2.2117|-3.6641|1.1467|1.5067|1.7267|1.9367|1.6167|2.6067|3.2246|2.6958|2.2858|2.2558|0.7258|0.9858|0.8558|0.9758|2.6958|3.7198|2.4798|3.2298|-0.6531|-1.6131|-2.1281|-2.0317|-2.1117|-2.2786|-2.2886|-2.2627|0.1451|0.1551|0.4851|0.9951|1.1051|2.0251|1.7951|1.4851|2.1751|1.1851|1.8451|2.0851|2.0851|2.4076|2.0576|2.0976||2.4376|2.4966|2.5966|2.7602|2.7202|3.3318|-0.6557|-1.1057|-0.0257|-0.8857|-0.7557|-0.4557|-0.0957|-1.2257|-2.7357|-2.5764|-3.1863|-2.2763|-2.2863|-2.8463|-3.3948|0.7053|0.5853|0.7953|1.5953|2.3153|1.8853|1.6153|1.4253|0.8153|0.7153|1.2153|1.0053|0.8853|1.7053|2.3553|2.9653|2.8028|2.3728|1.8528||2.6228|3.215|3.0489|1.8989|2.1389|1.9589|1.6589|2.0889|2.1789|1.7889||2.5189|2.3676|2.9476|-0.6601|-0.4701|-0.8001|-0.1001|-0.9101|-1.4101|-1.2701|-1.2301|-1.4301|-2.2901|-2.3101|-2.0101|-2.1101|-1.9001||-2.5001|-2.3649|-2.2949|-1.3549|-0.9749|-0.6749|-0.5149|-0.3949|-0.4849|-0.3449|-2.3049|-2.1149|-3.1849|-3.3549|-2.8349|-2.4649
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||-1.102|-1.732|-1.302|-0.602|-0.342|-0.402|-0.462|-0.812|-1.682|-1.712||-1.662|-1.402|-1.572|-2.082|-2.0846|-1.8246|-1.4846|-1.5946|-1.9246|-2.9546|-2.3206|-2.5064|-1.8464|-2.1964|-2.3264|0.2476|0.4376|0.2076|0.8276|0.7376|1.9576|0.9476|0.6876|1.2376|1.5476|1.8276|1.9676|1.8476|1.3976|1.7576|1.6976|1.9076|1.0176||1.2576|0.8976|1.5776|1.488|1.6788|1.9687|1.434|1.754|1.6591|1.6429|1.623|1.483|1.053|1.583|1.5651|1.5051|1.4451|1.9051|1.4078||1.5178|1.5878|1.2578|1.4678|1.5729|1.3029|1.3029|1.1429|0.8429|0.4229|0.3129||0.4229|0.6729|0.8229|0.9929||0.9429|0.9629|0.9629|1.0429|1.1529|0.9142|1.0042|0.9742|1.1842|1.5127|1.3974|1.1599|1.226|1.21|1.2295|1.3063|1.3565|1.2251|1.3495||1.4155|1.5058|1.1758|0.8158|0.2458|0.5058|0.4458|0.6058|1.0058|1.1958|1.4058|1.515|1.405|1.135|1.205|1.515|1.265|1.785|1.025|0.545|1.075|1.035|1.105|1.3289|-0.154|-0.154|-0.364|-0.594|-0.914|-0.974|-0.964|-1.174|-1.424|-1.384|0.3657|0.9957|0.8357|1.0057|0.9457|0.8657|1.2157|1.3022|1.0422|1.0622|0.9722|1.0922|1.0522|1.0354|0.9754|0.9254|0.4754|0.3954|0.4154|0.1254|0.7754|0.5054|0.5854|0.4754|0.7454|1.1454|0.8154|1.0054||1.1654|1.2254|1.491|1.4817|1.3141|1.4341|0.8241|1.0041|1.0341|1.0141|0.9541|1.2541|1.6241|1.9486|1.4539|1.5712|1.5512|1.5012|1.5812|1.5012|0.5912|0.3812|0.3712|0.7612|0.8012|0.9212|0.6712|1.1112|0.7012|0.2312|0.3512|0.6312|0.6012|0.4512|0.9412|1.1512|1.1812|1.0412|1.0612|0.9912||1.2612|1.5847|1.4225|0.8625|1.0625|1.1725|1.1318|1.1618|0.7218|0.7118||0.9918|1.1018|1.3318|1.1581|1.3465|1.5165|1.3061|1.3673|1.437|1.2512|1.2574|1.6157|0.7058|0.9558|1.1258|1.1845|1.3268||0.7668|0.9268|0.7868|1.1268|1.1568|1.2468|1.0768|1.1168|1.2968|1.4168|1.5753|1.8028|1.5698|1.642|1.7561|2.1738
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||0.7863|0.7895|0.9975|-0.4315|-0.4215|-0.8515|0.1195|0.1595|0.1795|0.3095||0.3095|0.3395|0.3595|0.3695|0.2195|0.5795|0.4195|0.4895|0.7595|0.6395|0.8095|0.7795|0.9495|1.0606|1.2059|1.1359|1.0159|1.1159|1.1759|1.4859|1.4666|1.34|-0.1817|-0.5917|-0.8617|-1.1317|-1.3517|-1.0763|-1.2063|-1.0563|-0.9763|-1.2463|-1.6233||-1.0388|-1.1788|-1.6084|-1.3574|-1.2364|-1.4983|-1.6954|-1.3368|-1.3551|-0.7423|-0.9323|-0.8423|-0.9058|-0.8358|-0.6558|-0.7558|-0.6858|-0.9058|-1.1497||-1.3719|-0.974|-1.2313|-0.949|-0.759|-0.8417|-0.8525|-0.8629|-0.8229|-0.9649|-1.1812||0.1276|0.1876|0.1776|0.3576||0.4376|0.5176|0.4876|0.7576|0.8276|0.7076|0.6876|0.6676|1.0376|1.2776|1.2757|1.431|1.39|0.9567|0.8647|0.9612|0.8812|0.9776|0.9176||1.005|1.1296|0.6596|0.5096|0.3196|0.2896|0.2996|0.5396|0.7696|0.9496|1.0718|1.2903|-0.2462|-0.4062|-0.1762|-0.7762|-1.0062|0.0392|0.1992|0.2192|0.4592|0.7792|0.7692|1.0192|0.8992|1.1208|0.2208|0.2108|0.0208|0.1808|0.5608|0.2908|0.3808|0.2408|0.3108|0.3508|0.0808|0.4408|0.5608|0.4508|0.4008|0.6208|0.5208|0.6208|0.6408|0.6508|0.6308|0.9108|0.5508|0.6647|0.558|0.5828|0.7259|0.5799|0.6809|0.4209|0.5409|0.6872|0.5784|0.6784|0.5278|0.5178||0.6678|0.5264|0.5166|0.5473|0.5476|0.7295|0.5726|0.5726|0.6167|0.6251|0.6151|0.5651|0.6351|0.759|0.551|0.6025|0.4925|-0.2101|-0.2301|-0.2401|-0.3701|-0.4386|-0.4302|-0.4408|-0.4004|-0.4104|-0.4304|-0.4054|-0.4254|-0.4754|-0.4454|-0.3854|-0.4054|-0.4954|0.0709|0.0209|0.2009|0.3309|0.3609|0.3609||0.4809|0.5422|0.4922|0.4522|0.5222|0.5122|0.4122|0.2622|0.2222|0.0522||0.1722|0.2822|0.2022|0.1222|0.3522|0.3522|0.4722|0.4129|0.5844|0.4621|0.4691|0.3791|0.2491|0.2491|0.2291|0.1791|0.2491||0.1591|0.2391|0.1791|0.2091|0.2591|0.4491|0.5412|0.513|0.5395|-0.0095|-0.0295|-0.0295|-0.3895|-0.4795|-0.3695|-0.3195
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1|-0.183|-0.143|-0.173|-0.143|-0.0671|-0.0894|-0.1265|-0.133|-0.214|-0.083|-0.183|-0.133|-0.193|-0.103|-0.1129|-0.103|-0.013|-0.173|-0.123|-0.133|-0.133||-0.293|-0.333|-0.203|-0.208|-0.363|-0.3534|-0.3717|-0.3117|-0.2517|-0.2917|-0.3017|0.0817|0.0246|0.1096|0.0396|0.0796|0.0896|0.1946|0.2096|0.1996|0.1534|0.1996|0.1932|0.1896|0.1344|0.1296|0.0896|0.1797|0.2096|0.1949|0.1696|0.2096|0.2196|0.2396|0.1796|0.1896|0.1596|0.1896|0.1896|0.1896||0.2296|0.2196|0.2096|0.2596|0.2996|0.2021|0.2171|0.2271|0.2532|0.224||0.254|0.254|0.204|0.254|0.3037|0.2637|0.254|0.2703|0.2867|0.3118|0.3418|0.3848|0.4284|0.4681|0.513|0.4902|0.5016||0.4402|0.5718|0.4777|0.4548|0.5548|0.6753|0.7354|0.673|0.7425|0.7125|0.6525|0.5425|0.7125|0.7815|0.7545|0.7745
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|||||||||||||||0.0644|0.0688|0.0836|0.089|0.095|0.0992|0.0991|0.0934|0.102|0.092|0.1088|0.1193|0.1144|0.1144|0.1144|0.1144|0.1444|-0.0027|-0.0027|-0.0127|-0.0027|-0.0227|-0.0227|-0.0227|-0.0127|-0.1127|-0.1227|-0.0527|-0.0527|-0.1027|-0.1027||-0.1127|-0.1027|-0.0727|-0.1027|-0.1227|-0.1427|-0.1827|0.0119|0.1519|0.1232|0.1363|0.1471|0.1471|0.1471|0.1371|0.1371|0.1371|0.1771|0.1979||0.1854|0.2005|0.213|0.2233|0.2576|0.2657|0.2883|0.3047|0.338|0.3811|0.3782||0.3782|0.4782|0.3472|0.3172||0.2972|0.2572|0.3172|0.2772|0.2972|0.2172|0.3572|0.2872|0.4172|0.5472|0.4772|0.5828|0.6127|0.6736|0.5605|0.7839|0.5587|0.5911|0.5993||0.5209|0.5309|0.3009|0.3809|0.1409|0.1509|0.2209|0.3009|0.5409|0.6309|0.5609|0.6309|-0.5154|-0.5854|-0.7449|-0.4627|-0.603|-0.5407|-0.4407|-0.4907|-0.6007|-0.3307|-0.3807|-0.3007|-0.4407|-0.4707|-0.4407|-0.5107|-0.673|-0.6291|-0.4191|-0.4991|-0.5291|-0.721|-0.531|-0.501|-0.597|-0.407|-0.387|-0.497|0.0392|0.1192|0.3992|0.5136|0.4861|0.4861|0.5074|0.6021|0.4221|0.5628|0.3528|0.2128|0.2228|0.1928|0.2728|0.1428|0.2428|0.3228|0.1928|0.2628|0.1628|0.2728||0.4328|0.5365|0.5605|0.4678|0.5086|0.6685|-0.0191|-0.0691|-0.0091|-0.0091|-0.0791|-0.1291|-0.0591|-0.2391|-0.4591|-0.3591|-0.5591|-0.3591|-0.4591|-0.4291|-0.6012|-0.5227|-0.5324|-0.5098|-0.3298|-0.4598|-0.4601|-0.2901|-0.4401|-0.4013|-0.4013|-0.3113|-0.3813|-0.5213|-0.4113|-0.5398|0.1612|0.2312|0.3412|0.2712||0.3712|0.2912|0.3312|0.3012|0.3312|0.3212|0.2912|0.2112|0.0912|0.1712||0.2412|0.2212|0.2612|0.1612|0.3912|0.3712|0.5312|0.4312|0.4012|0.4012|0.3612|0.4712|0.4412|0.5612|0.6765|0.5273|0.6134||0.4634|0.5434|0.4434|0.5534|0.4834|0.5334|0.7007|0.5875|0.669|0.6619|-0.2458|-0.3658|-0.3758|-0.4158|-0.3858|-0.3558
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||-2.7396|0.8554|0.6154|1.9354|2.1306|-0.2954|-0.3504|-0.3004|-0.3904|-0.2004||-0.3204|-0.5504|-0.8604|-1.7304|-1.7815|-1.4294|-1.5094|-1.6794|-1.5994|-1.6594|-1.1294|-1.5194|-1.1694|-0.7494|-0.8994|-1.0594|-0.8994|-1.3694|-1.4444|-1.4894|-1.8094|-1.6624|-1.6724|-1.5862|-1.7179|-1.2479|-1.8079|-1.7388|-1.8888|-2.0288|-1.7088|-2.0288|-2.1488||-2.3866|-2.3066|-1.8366|-2.1166|-2.0666|-1.9766|-2.8066|-2.8533|-2.6514|-2.3298|-2.2098|-2.2864|-2.5071|-1.9771|-2.1771|-2.4471|-2.0271|-2.5671|-2.5571||-3.0375|-3.122|-2.332|-2.142|-2.672|-2.382|-1.052|-1.732|-2.622|-3.5949|-2.8867||-2.7074|-3.2267|-2.8983|-3.0059||-2.7743|-3.6049|0.6726|0.6026|0.2926|0.5526|1.3926|1.9226|3.2176|2.1068|2.3452|2.2943|2.3636|1.9588|2.067|2.3141|1.6541|1.7441|2.0241||2.3951|2.3187|2.7838|2.9281|-0.2222|-0.2522|-0.5622|-1.4622|-1.8222|-2.4122|-2.4383|-2.2899|-2.1983|-2.0133|-1.9833|-2.1842|-2.5428|-2.8272|-2.4889|-2.5821|-2.7582|0.6481|1.0981|1.0131|0.8181|1.1681|1.8181|1.7731|1.3181|1.8381|1.7081|0.9881|0.7981|0.7581|1.5381|1.2581|1.1681|1.5481|1.3981|1.5681|1.6181|1.1281|0.9481|1.1181|0.6881|2.0781|1.5781|0.8581|0.9981|1.3181|0.5481|0.2781|0.6981|1.5281|2.2081|2.0381|2.5481|2.4381|2.9204|2.3204|2.3804|2.2004||2.1304|2.6404|2.9898|3.1217|2.4795|2.7131|2.7207|1.7307|1.7007|1.6507|0.5807|0.4657|0.5307|0.3157|0.4507|0.5707|1.0107|0.9207|0.7907|0.8807|0.3407|0.1607|0.8107|0.9207|1.6407|2.0107|1.7907|2.1607|2.0007|1.5207|2.0407|2.1391|2.191|2.011|2.2094|1.8794|2.3094|2.286|2.3582|1.6182||1.9582|1.4282|1.5082|1.3282|1.3282|1.2582|1.7482|2.3582|1.2982|1.6682||2.4882|1.6482|2.1682|1.9534|2.2955|2.3164|2.0661|1.9561|2.4273|-0.6587|-0.4187|-0.7587|-1.4587|-1.4187|-0.9737|-0.9187|-1.1187||-1.2087|-1.0387|-1.0787|-0.6487|-0.8187|-0.8687|-0.9087|-1.1487|-0.7687|-1.0287|-2.2287|-1.8387|-2.3487|-2.7469|-2.418|-1.868
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.5436|-0.4736|-0.8036|-0.8236|-0.9736|-0.9736|-1.1236|-1.2319|-1.1819|-1.346||-1.2059|-1.3266|-1.1866|-1.4766|-1.3666|-1.4666|-1.749|-1.7987|-1.8571|-2.0962|-2.0525|-2.4689|-2.6115|1.2222|0.0449|0.2349|0.2449|0.2449|0.3949|0.0449|0.1349|0.4349|0.1749|0.7049|0.7349|0.8449|1.1449|0.8049|0.9449|0.7949|0.8349|0.7749|0.6349||0.6849|0.7949|0.9249|0.8949|1.0649|1.0349|0.6049|1.0349|1.4349|1.5444|1.1444|1.1944|1.3834|1.5088|0.9188|1.1188|1.2988|1.1246|1.2046||1.5668|0.5675|0.6175|0.4075|0.6575|0.6675|0.5775|0.6175|0.4575|0.4375|0.5675||0.6268|0.5268|0.5568|0.7568|0.7668|0.9645|0.7646|0.6846|0.5646|0.4446|0.6746|0.8146|0.6946|0.7546|0.6246|0.4646|0.4546|0.4346|0.5146|0.6446|0.5646|0.3746|0.8546|0.8446||0.7846|0.7146|0.5346|0.4446|0.3346|0.1946|0.2246|0.1146|0.4446|0.4246|0.7946|0.6646|0.7546|0.1846|0.7546|0.8887|1.018|0.9133|0.6037|0.3637|0.2937|0.3537|0.3937|0.2937|0.3337|0.4237|0.6487|0.9441|0.4041|0.4841|0.6141|0.6241|0.6041|0.5641|0.6541|0.662|0.6979|0.6479|0.6679|0.6479|0.7179|0.6854|0.8291|0.582|0.8017|0.5944|-0.245|-0.295|-0.375|-0.315|-0.425|-0.395|-0.365|-0.355|-0.265|-0.285|-0.265|-0.175|-0.075|-0.255|-0.235|-0.275||-0.315|-0.305|-0.285|-0.325|-0.355|-0.235|-0.325|-0.385|-0.355|-0.235|-0.445|-0.595|-0.7756|-0.7285|-0.2785|-0.2385|-0.4885|0.0657|0.2657|0.2857|0.2457|0.0857|0.2157|0.1457|0.2857|0.2957|0.2857|0.3257|0.2857|0.2757|0.2807|0.2757|0.2857|0.2957|0.2857|0.3157|0.4957|0.3857|0.2957|0.2657||0.3957|0.3757|0.2557|0.1657|0.1457|0.2057|0.1057|0.0357|0.0557|0.2157||0.0057|0.2757|0.3557|0.6457|0.8857|0.8205|0.7335|0.6685|0.8081|0.5681|0.6781|0.8414|0.7014|0.8649|0.834|0.8367|0.5751||0.6801|0.5801|0.4901|0.5101|0.5801|0.4801|0.4501|0.8301|0.9501|0.713|0.1318|0.2934|0.2404|0.2463|0.2743|0.2178
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0028|||||||||||||||||||||||||||||||0.001|0.0012|0.0011|0.0003|0.0003|0.0012|||||||0.0003||||||||0.0003|||||||||||0.0004||0.0003||||||0.0003|||||||0.0003||||||||||||0.0003|||||||0.0003|||0.0017|-0.0005|-0.0005||||||||||-0.0005|-0.0005|||-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|||-0.0005|||-0.0005|-0.0005|-0.0005||-0.0005|-0.0005||-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005||-0.0005|-0.0005|-0.0005|||-0.0005|-0.0005|-0.0006|-0.0007|||-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0013|-0.0015|-0.0016|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.0021
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||-0.4702|-0.6202|-0.6302|-0.8002|-0.9502|-1.3196|-0.8914|-0.8714|-1.0514|-0.8714||-0.9414|-1.0514|-0.9814|-1.1614|-1.3088|-1.2439|-1.2739|-1.4401|-1.2701|-1.4601|-1.5386|-1.8121|-1.6049|-1.5149|-1.6749|-1.4549|-1.1349|-1.0549|-1.3749|-1.1249|-1.6649|-1.9749|-0.4949|-0.5449|-1.0249|-0.7149|-1.0749|-1.0949|-1.2749|-0.7149|-0.8949|-1.3449|-0.8949||-0.7449|-0.9349|-1.2549|-1.0249|-1.3149|-1.3249|-1.7949|-0.9949|-1.2449|-1.4254|-1.5022|-1.3322|-1.6516|-1.6929|-1.6066|-1.6772|-1.4472|-1.7072|-1.7472||0.2205|0.4905|1.0105|1.2005|1.5241|1.5621|1.5287|1.5681|1.6381|1.2123|0.7423||1.0223|1.0723|1.1658|1.1658|1.2075|1.3066|1.2781|1.1881|1.2181|1.4526|1.2756|1.5676|1.3376|1.2276|1.4476|1.6045|1.7964|-0.412|-0.642|-0.792|-1.112|-1.282|-1.5355|-1.5325||-1.6572|-1.6734|-1.7434|-1.8454|-2.2605|-1.8905|-2.0513|-2.2279|-1.9233|-1.6933|-0.976|-1.096|-1.206|-1.426|-1.8806|-1.7871|-1.8237|-1.2036|-1.3836|-1.7401|-1.9429|-1.4325|-1.9333|-1.7429|0.1684|0.0284|0.5084|0.4484|0.1484|0.6784|0.8084|0.7884|0.5884|0.4184|1.1084|1.1084|1.0884|1.1584|1.0884|1.0684|1.1484|1.1684|1.1184|1.0784|0.7584|1.3884|1.5284|1.7084|1.3884|1.4984|1.1384|1.4184|1.5084|1.5784|1.9784|1.6384|1.0984|1.3384|1.4084|0.7384|0.9184|0.8984||1.8384|1.9255|1.6255|2.0561|1.9061|2.1161|1.6261|1.5361|1.8361|1.9961|1.9461|2.0695|2.5671|-1.5925|-1.6025|-1.3525|-1.5425|-1.3747|-1.4347|-1.6547|-1.7797|-1.9014|-2.0562|-1.8692|-1.7592|-1.9943|-1.9059|-1.7458|-1.7858|-1.7258|-1.7758|-1.5858|-2.3058|-2.0508|-2.0151|-2.1295|-1.7717|-1.4717|-1.7317|-1.9717||-1.7167|-1.9067|-2.1417|-2.5867|-2.7765|-1.9365|-2.6117|-1.8145|-1.7845|-2.0923||-1.9423|-1.9423|-1.7423|-1.6623|-1.3723|-1.0323|-0.9223|-1.3623|-1.4123|-1.7023|-1.7423|-1.6623|-2.0223|-2.1523|-2.1923|-2.5223|-2.7423||-3.2023|-2.9123|-3.0123|-2.5023|-2.7123|-2.1523|-2.8223|-1.6623|-1.4423|-1.8223|-1.9823|-1.9223|-2.5223|-2.6074|-2.7619|-2.2419
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||0.4127|0.4812|0.4185|-0.1345|-0.0945|-0.2545|-0.2545|-0.1945|-0.1345|-0.2345||-0.3145|-0.3508|-0.3657|-0.3557|-0.3974|-0.4466|-0.4624|-0.3424|-0.3424|-0.3624|-0.3524|-0.3124|-0.3324|-0.2424|-0.2824|-0.3324|-0.2974|-0.2224|-0.3524|-0.2024|-0.1524|-0.2024|-0.2824|-0.6024|-0.6494|-0.6633|-0.1033|-0.2533|-0.4633|-0.5133|-0.5799|-0.6013|-0.6681||-0.6272|-0.6872|-0.7121|-0.7018|-0.7164|-0.7216|-0.8156|-0.6793|-0.6765|-0.7372|-0.6909|-0.6846|-0.8097|-0.7941|-0.6662|-0.6627|-0.6912|-0.7412|-0.7454||-0.7794|-0.7156|-0.7856|-0.8628|-0.769|-0.8894|0.0701|0.0301|0.1701|0.3101|0.2201||0.5601|0.5001|0.2201|0.0801|0.1101|0.1101|0.1201|0.4001|0.3301|1.0401|0.6287|0.7187|0.749|1.0095|-0.3716|-0.5966|-0.7616|-0.7716|-0.6316|-0.3416|-0.2816|-0.4116|-0.4816|-0.3616||-0.3716|-0.4816|-0.8316|-0.9716|-1.2038|-1.0331|-0.9679|-1.1701|-1.1557|-1.2451|-1.0843|-1.1743|-1.2543|-1.2343|-1.838|0.5562|0.5462|0.7962|0.8062|0.6762|1.0762|1.3375|1.0361|1.0737|0.8937|0.8537|1.0137|1.0137|0.5737|0.4137|0.7837|0.5037|0.1437|0.2337|0.4537|0.6137|0.7637|1.2893|0.8105|0.66|0.58|0.72|-0.2626|-0.2826|-0.3326|-0.0826|-0.1026|-0.2526|-0.2526|-0.2626|-0.3726|-0.2726|-0.3026|-0.2326|-0.1626|-0.4526|-0.3226|-0.3126|-0.1326|-0.2726|-0.1026|-0.1626||-0.3526|-0.3326|-0.3326|-0.3826|-0.4326|-0.3826|-0.6226|-0.7826|-0.8518|-0.7718|-0.9018|-1.0259|-0.9532|-1.1161|-1.1529|-1.3579|0.1686|1.2486|-0.5637|-0.5744|-0.7188|-0.6325|-0.8134|-0.7083|-0.4183|-0.4983|-0.5383|-0.3483|-0.3883|-0.6083|-0.6442|-0.5642|-0.5942|-0.7445|-0.7078|-0.7374|-0.543|-0.523|-0.473|-0.543||-0.523|-0.423|-0.333|-0.333|-0.503|-0.448|-0.483|-0.343|-0.693|-0.7926||-0.7226|-0.8367|-0.6967|-0.8167|-0.7437|-0.5937|-0.8337|-0.9788|-0.8537|-0.9652|-0.8052|-0.8352|-0.8752|-1.1292|-0.9456|-1.1908|-1.1239||-1.2394|-1.2787|-1.4242|-1.3074|-1.3674|-1.6074|-1.6128|-1.5028|-1.0728|-0.4528|-0.9128|-0.6628|-0.2828|-1.3528|-1.7009|-1.4988
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.2571|-0.5971|-0.5871|-0.7771|-1.1471|-0.9771|-0.4371|-1.3871|-1.8271|-1.9071||-2.0171|-1.9571|-2.1671|-3.6571|-3.8329|-3.8824|-3.8324|-4.0724|-4.9794|-5.151|-4.6505|-5.5305|-5.322|-3.777|-5.667|-5.9197|-6.0882|-6.4441|-6.2041|-4.5268|-4.9317|-3.1517|-4.0617|-3.4717|-3.2917|-3.1017|-3.3917|-2.8017|-3.1317|-3.4117|-3.6817|-5.0817|-5.1647||-5.9225|-4.7631|-4.8631|-6.3607|-5.0739|-4.6639|-5.0139|-3.6839|-3.8839|-4.3739|-4.3039|-3.9639|-5.4539|-3.9239|-4.9339|-4.7939|-3.6039|-3.7339|-3.3039||-2.8839|-0.8339|-1.2539|-2.1339|-1.2339|-1.9439|-4.4539|-2.9539|-4.9839|-5.551|-5.6541||-6.4618|-6.9431|-7.049|-8.0577||-7.1159|-8.2361|0.2599|0.0099|2.8899|4.6799|6.3599|8.8597|7.6477|6.8071|8.0297|4.9175|6.3175|5.5475|5.9775|5.7094|5.6094|6.4094|6.9905||7.5566|7.0479|6.9116|5.0316|3.8716|1.2916|2.0016|-1.4781|-1.5981|-2.0581|-2.0846|-1.9546|-1.4446|-1.7946|-1.9546|-2.1946|-2.1905|-1.9705|-1.4205|-1.6105|-1.7505|-1.6705|-1.6005|-2.3605|-2.3005|-2.2005|-2.1105|-2.6205|0.3447|0.5847|1.3547|1.7247|1.7347|1.5547|1.6647|1.7147|1.4247|2.0447|2.0877|2.8354|2.7354|2.0313|2.0056|2.6731|1.4231|1.5831|2.0231|1.7411|1.5811|2.034|1.3941|1.5341|1.7063|1.4763|1.7063|1.6691|1.2991|1.4391|2.6695|1.1537|1.0937|1.5951||0.5851|0.6451|0.8651|0.9511|0.8111|0.9811|0.8771|0.7871|0.7671|1.0971|0.9829|0.7329|0.7429|0.7829|0.0429|0.1129|0.1929|0.4529|0.8429|1.0471|1.0193|0.8293|0.7893|-0.0676|-0.2476|-0.3676|-0.5076|-0.4176|-0.5376|-0.4876|-0.6676|-0.5676|-0.5176|-0.4876|-0.2476|-0.4276|-0.2276|-0.0876|-0.4476|-0.6276||-0.5076|-0.5376|-0.7076|-0.8176|-0.4576|-0.5176|-0.3276|-0.3876|-0.8876|-0.9476||-0.9776|-1.1763|-0.9963|-1.0163|-1.1648|-1.2809|-1.209|-1.039|-0.959|-1.209|-1.199|-1.6184|-1.4004|-0.4954|-0.4754|-0.8154|-0.6254||-0.7354|-0.6154|-0.7654|-0.6954|-0.9754|-1.0654|-1.0854|-1.2754|0.1409|0.2209|0.0609|0.1309|0.0909|0.0609|1.0209|1.0809
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||-0.3481|-10.498|-6.018|-4.558|-7.148|-15.558|-16.2281|-10.338|-10.5681|-12.7581||-13.608|-15.648|-16.238|-27.618|-29.9778|-27.2201|-23.6701|-31.5301|-31.0183|-29.4183|-23.0983|-30.2683|-24.7683|-30.9383|-33.8383|-29.7883|-33.5848|-29.2505|-31.6805|-36.9294|2.5182|7.1882|5.9882|0.9982|17.8283|18.5482|14.6882|9.0882|16.7782|3.9882|4.8583|25.4782|30.0282||18.6382|12.4482|14.8382|12.8882|14.7982|14.9282|9.8283|11.3182|21.7582|24.4582|21.4282|21.5282|15.0982|19.5482|20.9382|23.7182|31.3132|28.1882|16.9982||27.2282|24.1982|33.9782|47.09|36.5|28.316|15.816|13.2759|16.2959|11.616|13.816||13.4459|14.786|20.5859|22.3649||21.5916|24.594|27.5161|18.7061|11.2761|13.7061|16.4561|20.8861|22.5561|27.809|25.7534|24.6735|24.498|29.8181|25.0983|21.3365|19.4987|19.5487|22.4387||23.8141|22.0841|22.2017|25.9224|18.1274|18.0024|18.6424|22.1524|23.0792|18.1292|19.9492|24.8374|21.543|19.943|21.983|21.893|25.273|25.417|25.077|16.647|12.617|17.217|17.497|13.697|14.017|13.987|18.347|23.527|17.797|15.897|20.557|16.6471|13.3371|10.0671|17.3571|19.775|17.7425|15.2925|19.7138|19.4648|19.0259|19.556|22.9287|19.3286|12.6586|13.5086|16.4786|18.1651|16.4528|19.292|15.5444|16.6538|21.9326|-10.1056|-9.4256|-16.3255|-12.5755|-8.5856|-3.5156|-4.0356|-3.5856|-4.7856||-6.0856|-3.0256|-6.1456|-6.9056|-7.0156|-3.3006|-8.0856|-7.9256|-9.8255|-7.4856|-3.5156|-3.4556|-4.4456|-10.1656|-16.2456|-15.1256|-17.6855|-19.518|-18.168|-28.4918|16.4303|13.4326|12.7826|12.9641|13.7941|8.4941|10.8841|14.1341|14.9275|11.1175|10.5175|13.1775|14.9838|12.6338|15.5681|14.3572|15.9272|18.3068|16.3552|12.7602||16.1002|14.7773|12.4373|10.8873|12.3073|16.0073|15.9273|17.1077|-3.4244|-8.8844||-9.2544|-11.3244|-8.2994|-4.2744|-1.0144|-1.7244|-3.1344|-5.2644|-4.4044|-8.7244|-9.3144|-10.4344|-15.9844|-15.3844|-15.7522|-19.0905|-16.2061||-17.6061|-20.629|-22.6116|-21.3818|-20.6368|-22.3268|-24.4809|-26.0751|-27.2827|-23.833|-31.1416|-27.0276|-27.4712|-28.5606|-24.0796|-23.7706
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0032|-1.1132|-0.9632|-1.3132|-1.2323|0.6289|0.8389|0.6689|0.6489|0.4789|0.4689|0.6189|0.5489|0.3789|0.9189|0.7389|0.9089|1.048|0.9561|0.934||1.0566|1.2068|0.9753|1.0853|0.9497|0.9197|0.7097|0.6997|0.5697|0.8097||0.8897|1.1097|1.3083|1.3384|1.1984|1.4249|1.5677|1.4391|1.4223|1.4384|1.3827|1.5727|1.4688|1.5088|1.6788|1.7652|1.9925||2.0623|2.1525|2.502|2.6161|2.4588|2.4588|3.4578|1.2458|1.8658|2.2458|2.3995|2.7894|2.5352|2.4452|2.7252|2.8124
01812|1050151|/equities/arcimoto|R2000GROWTH||-0.0003||-0.0003|-0.0003|-0.0003||||-0.0003|-0.0003|||-0.0003|||||-0.0003|-0.0003|-0.0004|||-0.0004||-0.0005|-0.0005||-0.0006|-0.0006||||||||||||-0.0006||||||||||-0.0006|-0.0006|-0.0006||-0.0006|-0.0006||||||||-0.0006||||-0.0006||||||-0.0006|-0.0005|-0.0005||-0.0006|-0.0006|-0.0006|-0.0006||-0.0006|-0.0006|-0.0006|-0.0006||-0.0006|-0.0006|||-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007||-0.0007|-0.0007|||||-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013||-0.0014|-0.0005|||-0.0014|-0.0015|-0.0017|-0.0019|-0.0006|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0034|-0.0035||-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035||-0.0039|-0.0043|-0.0048|-0.0053||-0.0059|-0.0065|-0.0073|-0.0081|-0.009||-0.01||-0.0104||-0.0104|-0.0104|-0.0104|-0.0104|-0.0104|||-0.0104|||-0.0104|-0.0104|-0.0104|-0.0104|-0.0104||-0.0104|0.0104||0.0115|0.0128|0.0142|0.0158|0.0175|0.0195|0.0216|0.024|0.0267|0.0296|0.0329|0.0365|0.0406|0.0452|0.0501|0.0556|0.0618|0.0687|0.0763|0.0848|0.0942|0.1046|0.1163|-0|-0||-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|||-0.0001||-0.0001|-0.0001|-0.0001|-0.0002||||||-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004||-0.0004|-0.0004|-0.0005
01813|16459|/equities/kirklands|R2000GROWTH||||||||||||||-0.134|-0.1441|-0.1869|-0.1797|-0.1645|-0.1275|-0.1474|-0.1564|-0.179|-0.1683|-0.1888|-0.1699|-0.1586|-0.1925|-0.1902|-0.1931|-0.2024|-0.1924|-0.2128|-0.2124|-0.1724|-0.2124|-0.1624|-0.1324|-0.1024|-0.0924|-0.1324|-0.2215|-0.1966|-0.1866|-0.2066|-0.2466||-0.2283|-0.2842|-0.2586|-0.2615|-0.2515|-0.2578|-0.3193|-0.2892|-0.2723|0.0426|0.0276|0.0476|0.0476|0.0976|0.0976|0.1376|0.2376|0.1519|0.1819||0.2119|0.2197|0.1543|0.1443|0.1743|0.1943|0.2054|-0.0593|-0.0593|-0.0593|-0.0893||-0.1693|-0.1715|-0.1727|-0.1736||-0.2034|-0.2194|-0.2132|-0.2106|-0.2006|-0.1906|-0.1806|-0.2406|-0.2287|-0.2436|-0.2378|-0.2278|-0.2678|-0.2678|-0.2078|-0.2578|-0.2978|-0.307|-0.2906||-0.2929|-0.3576|-0.2493|-0.3078|-0.3208|-0.2321|-0.2721|-0.3025|-0.2825|-0.3428|-0.3297|-0.3069|-0.3269|-0.3074|-0.3209|-0.2509|-0.3009|-0.316|-0.3406|-0.3842|-0.3591|-0.2991|-0.2691|-0.3191|-0.2091|-0.2291|-0.2991|-0.3191|-0.3891|-0.4396|-0.4048|-0.419|-0.4897|-0.4711|-0.3511|-0.3211|-0.3711|-0.2891|-0.2411|-0.4211|-0.4717|-0.4942|-0.488|-0.56|-0.5411|0.0261|0.0161|0.0761|0.1261|0.1661|0.1461|0.2361|0.2161|0.6561|0.6602|0.5026|0.5326|0.4257|0.5119|-0.1165|-0.1665|-0.1465||-0.1565|-0.1065|-0.0865|-0.0765|-0.0865|-0.0765|-0.1265|-0.1865|-0.2165|-0.1765|-0.1665|-0.2365|-0.1565|-0.3265|-0.4165|-0.4221|-0.4544|-0.4444|-0.4844|-0.4939|-0.6139|-0.5225|-0.5625|-0.6722|0.2541|0.0841|0.1641|0.4241|0.4834|0.3205|-0.0685|-0.0685|-0.1085|-0.1085|-0.0885|-0.0585|-0.0685|-0.0885|-0.0885|-0.0885||-0.0585|-0.0785|-0.1285|-0.1885|-0.1685|-0.1902|-0.2002|-0.2102|-0.2458|0.0274||0.0474|0.0274|0.2074|0.1274|0.1874|0.2174|0.2031|0.2131|0.2731|-0.0833|-0.1033|-0.1333|-0.1633|-0.1941|-0.1941|-0.2023|-0.1726||-0.1929|-0.1799|-0.2176|-0.1994|-0.2402|-0.2239|-0.2139|-0.2475|-0.2175|-0.2275|-0.2475|-0.2375|-0.2675|-0.3164|0.0376|0.0976
01814|50983|/equities/mri-interventions|R2000GROWTH||2.5934|-0.0757|-0.1157|-0.1957|-0.5657|-1.8957|-1.863|-1.8341|-1.9341|-1.6255||-1.6355|-1.8655|-1.9055|-2.3455|-2.3884|-2.5487|-2.5046|-2.5746|-2.5824|-3.0624|-3.0499|-3.0151|-1.4601|-1.5901|-1.8301|-1.0901|-1.0001|-1.3001|-1.0801|-2.6201|-3.3701|-3.6912|-4.2941|-4.0235|-3.2408|-1.3808|-0.6508|-1.2608|-1.0508|-1.6608|-1.4608|-1.6208|-2.2308||-2.2608|-2.7708|-2.4408|-2.2208|-1.7008|-2.3508|-3.2408|-2.7562|-2.1262|-2.8262|-3.1747|0.4247|0.4347|1.3947|1.2047|2.6847|1.2147|1.0147|0.9047||1.6547|1.6547|2.4147|1.4747|2.6547|1.9247|2.4853|2.4653|2.8965|-1.0476|-1.2076||-1.5576|-1.6676|-1.5876|-1.2176||-0.7476|-0.8676|-0.6276|-1.0376|-1.5876|-1.6776|-1.4176|-2.8576|-3.1409|-2.8809|-2.9925|-2.9822|-3.2357|-3.5395|-3.0646|-3.0446|-4.0173|-3.8487|-3.6098||-3.9765|-3.9168|-4.1169|-4.6969|-5.6104|-5.2549|-5.4493|-6.5169|-6.0914|-6.8457|-6.2512|-5.5612|-6.4312|-7.1512|-6.3319|-7.5819|-8.0735|-6.6131|0.1353|0.5953|1.0253|3.8953|2.3753|1.6553|2.1853|1.2053|1.8953|4.2353|2.2903|2.1953|1.7453|2.9453|3.1853|3.0253|5.8753|7.3104|4.1004|4.3004|5.0904|7.0532|3.268|4.148|4.3555|4.5945|2.7845|3.8195|1.83|2.174|1.344|1.494|0.804|0.794|0.614|0.634|1.234|0.674|1.094|1.074|1.194|1.224|0.394|0.574||0.634|0.634|0.784|0.784|0.644|0.844|0.384|0.514|0.604|1.364|1.694|1.9706|2.5434|-1.2192|-1.1592|-0.9392|-0.8392|-0.9692|-1.2292|-1.2292|-1.7592|-1.782|-1.7534|-1.8634|-1.8615|-1.6095|-1.6331|-1.3331|-1.6931|-2.1144|-2.0644|-1.7144|-1.7644|-1.9444|-1.2444|-1.6944|-1.1344|-0.8494|-1.3344|-1.2944||-1.3944|-1.8044|-1.8344|-1.1544|-1.2944|-1.0744|-1.3344|-1.4644|-1.7344|-1.9785||-2.1228|-2.4181|0.2698|0.2098|0.7498|1.5198|1.9598|1.9798|2.8241|-1.0536|-0.8936|-1.2236|-2.0936|-2.2122|-2.4487|-2.4373|-1.9873||-2.6373|0.1885|0.2685|0.8985|1.2285|1.2885|1.0285|0.5385|2.3085|1.7485|2.2185|2.4141|1.4541|1.2741|2.0441|2.5941
01815|1172512|/equities/esports-technologies|R2000GROWTH|||||-0.0002||||||-0.0003||||-0.0003|-0.0003|-0.0004||||-0.0004||-0.0004||-0.0005|-0.0006|||-0.0006||-0.0007|-0.0008|||-0.0008|||-0.0009|-0.001|-0.001||-0.001|-0.001|||||||-0.001|-0.001|-0.001|-0.001|-0.001|-0.001||-0.001|||-0.001|-0.001|-0.001|-0.001|-0.001|||-0.001|-0.001|-0.001||-0.0011||||-0.0011|-0.0011|||-0.0009|-0.0009|-0.0009|-0.0009|||-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.001|-0.001|-0.001|-0.0011||-0.0011||-0.0011|-0.0011|||-0.0002||-0.0002|-0.0002|||-0.0002|-0.0002|||-0.0002|-0.0002|-0.0003||-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006||-0.0006|-0.0007|-0.0011|0.0003|0.0003||0.0003|-0.0004|-0.0004|-0.0004||-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|||-0.0009||-0.001|-0.0011|||-0.0013|-0.0014|-0.0016|-0.0016||-0.0016|||-0.0018|-0.002||-0.0022|-0.0024|-0.0027||-0.0027|-0.0033||-0.0033|-0.0023|-0.0033|-0.0035|-0.0035||||-0.0035||-0.0035|-0.0025|-0.0025||-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0025|0.0034||0.0044|0.0045|0.004|0.0036||0.0036||0.0036|0.004||0.0036||0.0036|||0.0043|0.0043|0.0085|0.0095|0.0105||||-0.0011||-0.0016||-0.0017|-0.0018|||-0.0021|-0.0023||-0.0024|-0.0027|-0.003|-0.003|-0.003|-0.003|||-0.003||-0.003|-0.0031|||-0.003|-0.0033|-0.0037|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||-0.5679|-0.6824|-0.6224|-0.5224|-0.5524|-0.6224|-0.6824|-0.6024|-0.5924|-0.6424||-0.5824|-0.5624|-0.6524|-0.7415|0.0887|0.1187|0.1187|0.2487|0.3087|0.3287|0.4187|0.3787|0.2287|0.3687|0.4087|0.2987|0.5787|0.5987|0.7763|0.871|0.6995|0.713|0.745|0.7222|0.603|0.6007|0.6028|-0.1849|-0.262|-0.3149|-0.4369|-0.4549|-0.4549||-0.4649|-0.4249|-0.3949|-0.3149|-0.3449|-0.4049|-0.6949|-0.7289|-0.6882|-0.5641|-0.7018|-0.6706|-0.7698|-0.7153|-0.7529|-0.7529|-0.7929|-0.6829|-0.7729||-0.6029|-0.8729|-0.9429|-1.2002|-1.1595|-0.8595|-0.4695|-0.7695|-0.8566|-0.7991|-0.879||-0.955|-0.9646|-0.8946|-1.1046||0.2739|0.1539|0.3839|0.3139|0.7339|0.7539|1.1139|0.9639|1.0139|1.0239|1.2676|1.0435|1.3305|1.0252|1.0052|1.0501|0.7701|0.4701|0.8301||0.8501|0.9401|0.8501|0.6501|1.0401|0.8864|0.974|0.9649|-0.1573|-0.2773|-0.1373|-0.2973|-0.5973|-0.6698|-0.7448|-0.6948|-0.7792|-0.6854|-0.7567|-0.7986|-0.7606|-0.9173|-0.7173|-0.7873|-0.8973|-1.0473|-1.1548|-1.0296|-1.0963|0.005|0.095|0.345|0.165|0.385|0.895|1.2086|0.8242|-0.3344|-0.3144|-0.2444|-0.3944|-0.4644|-0.3824|-0.3794|-0.3744|-0.0244|-0.0944|-0.3944|-0.4544|-0.3744|-0.4744|-0.5544|-0.6244|-0.5644|-0.4944|-0.6844|-0.5744|-0.6844|-0.7144|-0.7144|-0.6344|-0.5944||-0.7444|-0.7744|-0.9844|-1.0044|-0.9044|-1.1044|-0.9844|-1.1064|-1.0146|-0.9328|-1.168|-1.0528|-1.0628|-1.2326|-1.1711|-1.2411|-1.1984|-1.0891|-0.9891|-0.9091|-1.1891|-1.3271|-1.3109|-1.4109|-1.1809|-1.3729|-1.5216|-1.3988|-1.7113|-1.7965|-1.8448|-1.9289|-1.9389|-2.106|0.2732|1.2632|1.2726|1.3826|1.4426|1.5443||1.4343|1.4943|1.1243|1.2843|1.5643|1.9475|1.4375|2.0395|1.6764|1.7283||1.5101|1.1741|0.7101|0.6694|0.5974|0.6744|0.8294|-0.0441|-0.1341|-0.4541|-0.4753|-0.3741|-0.4641|-0.7041|-0.5841|-0.6841|-0.6236||-0.6137|-0.6452|-0.7452|-0.6952|-0.6847|-0.5376|-0.5576|-0.4876|-0.4977|-0.5276|-0.5276|-0.3676|-0.5076|-0.4776|-0.5276|-0.8476
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||0.892|1.782|2.072|1.932|1.412|2.752|2.5567|3.2038|2.4138|2.3638||2.9838|2.9722|2.3922|2.0922|2.1522|2.0322|2.3122|2.3122|1.2522|0.4822|2.6822|2.5122|2.9922|3.2724|2.6266|-0.0216|-0.2616|-0.5016|-2.2416|-2.6416|-2.7216|-2.5435|-2.7435|-2.8167|0.2784|0.2384|0.5584|0.5484|1.7484|1.2384|1.0284|1.7984|2.2384||3.1743|2.4279|3.1026|2.7707|2.7891|2.8968|2.8198|2.7552|2.4652|1.3152|1.6852|1.8152|2.6152|2.7752|2.4436|2.3865|2.7365|2.8908|2.8492||3.5019|3.3938|-1.0729|-1.1029|-1.3029|-2.1329|-1.8129|-2.0429|-0.6029|-1.0629|-0.0929||-0.7929|-0.5929|-0.4529|-0.7729|-0.5929|-0.5929|-0.6429|-0.5729|-1.3829|-1.6529|-1.6129|-1.9654|-1.7416|-2.1623|-1.9987|-2.2599|-2.2963|-2.7081|-2.1095|-2.4211|0.0647|0.5547|0.6947|2.0647||1.8873|1.9573|2.0573|1.5673|1.6073|1.9573|2.201|2.251|2.6746|2.3446|2.5146|2.6779|2.4779|2.9872|2.8358|3.6932|2.0813|2.4881|1.8281|1.6381|1.6281|1.7981|1.7881|1.7181|1.4581|0.9481|0.4681|1.6381|1.6881|2.0581|2.3279|1.7706|2.1206|1.4806|2.0506|2.3785|1.4685|2.7685|1.6884|1.7276|-0.0648|-1.3048|-1.2048|-1.0348|-1.2648|-1.0348|-1.2848|-1.1948|-1.5148|-1.4448|-1.7612|-1.8302|-1.5323|-1.4823|-1.5323|-1.7423|-1.5123|-1.8442|-1.706|-1.736|-1.7953|-1.8498||-1.0318|-0.9518|-1.1018|-1.0918|-1.0318|-0.9418|-1.2618|-0.6118|-0.7518|-1.4518|-1.4418|-1.9418|-1.7981|-1.9684|-2.4691|-2.1568|-2.0909|-2.5216|0.4991|1.4991|1.3576|1.5476|1.0576|0.7476|0.3576|0.3476|0.7676|1.1976|1.4476|1.6076|1.8476|1.7597|1.6197|1.6097|1.5897|1.3997|1.6997|1.8997|1.0797|2.0297||2.2718|1.8656|1.4556|1.8856|2.0956|2.0384|1.6491|1.9591|1.5791|1.6191||1.8991|1.5091|1.9991|1.9496|2.2362|1.9761|1.87|1.77|1.63|1.35|1.07|1.87|1.51|1.93|1.56|1.84|2.11||1.72|0.62|1.29|1.97|2.3396|2.0896|2.4301|-0.4826|-0.6826|-1.2126|-0.8626|-1.0326|-1.0826|-1.1126|-1.1426|-1.0626
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||0.649|0.8153|0.7628|0.7044|0.5959|0.6959|0.7475|0.6875|-0.1091|-0.0891||-0.2691|-0.2691|-0.3991|-0.7391|-0.7893|-0.8204|-0.8138|-0.7983|-0.8546|-0.831|-0.8363|-0.9474|-0.9715|-1.0708|-0.994|-1.1169|-1.046|-1.0431|-1.0341|0.0213|0.3213|0.4313|0.3113|0.4813|0.9013|1.0104|-0.2065|-0.1165|-0.1665|-0.0865|-0.1165|-0.2265|-0.5165||-0.6365|-0.7678|-0.5079|-0.3879|-0.3379|-0.4079|-0.5979|-0.4695|-0.5502|-0.4702|-0.549|-0.5157|-0.5832|-0.5922|-0.5522|-0.3522|-0.3422|-0.4022|-0.4522||-0.2822|-0.2322|-0.4422|-0.5559|-0.4531|-0.4831|-0.4231|-0.4631|-0.4031|-0.4531|-0.4131||-0.5031|-0.4531|-0.4231|-0.2431||-0.2931|-0.3331|-0.2331|-0.3431|-0.4531|-0.5631|-0.5231|-0.4131|-0.5331|-0.5131|-0.6131|-0.6282|-0.6882|-0.7165|-0.6165|-0.6465|-0.6765|-0.4765|-0.3165||-0.2965|-0.5565|-0.8165|-0.8094|-0.9846|-0.975|-0.8256|-0.9734|-0.9143|-0.9848|-1.047|-1.1851|-0.9362|-0.9462|-0.8262|-0.9762|-0.9694|-1.1641|-0.9889|-1.0115|-1.1336|-1.0866|-1.1536|0.1867|0.2867|0.3567|0.3067|0.3067|0.3367|0.5267|0.6567|0.6367|0.5167|0.1267|0.5567|0.5967|0.7567|0.6467|0.9267|1.2167|1.0949|0.7549|0.9249|0.8749|0.6349|0.8449|1.0624|0.9872|0.6372|0.6972|0.8972|0.9072|0.8572|1.0141|1.2555|-0.6004|-0.6204|-0.6204|-0.6004|-0.5504|-0.4504|-0.1604||-0.2904|-0.2704|-0.2904|-0.1104|-0.4804|-0.5604|-0.6204|-0.3204|-0.1104|-0.1004|-0.0504|-0.6904|-0.7704|-0.6104|-0.8804|-1.0904|-1.0904|-1.316|-1.086|-1.206|-1.418|-1.5125|0.0399|0.0399|0.5599|0.7999|0.9799|1.4499|1.5926|0.9926|0.8826|1.0426|0.9626|0.4926|0.3026|0.6326|0.6826|0.9626|1.0426|1.0426||1.3526|1.7964|1.7943|-0.5245|-0.8145|-0.7445|-0.6645|-0.8645|-1.3145|-1.585||-1.5875|-1.6163|-1.5463|-2.0169|0.5196|0.9596|1.1596|1.5396|1.7596|1.2096|1.6396|1.2779|1.6521|1.1423|0.434|0.644|0.644||-0.1249|-0.2349|-0.4049|-0.2049|-0.2149|-0.0149|-0.1049|-0.2449|-0.2849|-0.2249|-0.5149|-0.4949|-0.5749|-0.6649|-0.5836|-0.4336
01820|949588|/equities/intelligent-systems|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.697|-2.4289|-2.2494|-2.6682|-2.6686|0.3246|2.0146|2.2915|-0.234|-0.424|-0.834|-0.934|-0.284|-1.764|-2.3372|-1.8076|-1.7176|-1.9479|-1.7821|-1.8921|-1.7521|-1.6521|-1.8721|-1.4021|-1.4021|-1.7321|-1.4521|-1.9221|-1.4521|-1.8221|-1.2021|-2.0521|-2.0221|-2.3262|-2.1744|-2.021|-2.616|-2.026|-1.846|-2.116|-2.296|-2.086|-2.326||-1.686|-1.456|-1.666|-1.856|-1.986|-1.306|-2.356|-2.186|-2.236|-2.056|-3.0358|-2.3358|-1.9358|-2.5658|-2.8258|-3.0358|-3.2558|-3.1258|-3.1858|-2.6158|-2.5458|-1.3058|-3.9458|-4.404|1.4685|0.9085|0.8085|1.4385|0.5685|1.5685|2.5485|2.1485|1.7885|1.7585|2.5785|0.8085|2.2485|3.0685|4.5585|3.0385||2.4585|2.3785|2.5485|2.5485|1.7585|2.4085|2.4285|2.3485|1.6085|2.1785||2.2885|2.3785|2.6085|1.8785|3.1085|3.4185|3.5785|4.0785|4.4432|3.0923|3.2217|3.3317|3.9217|3.2417|3.1417|3.7917|3.4717||3.6221|3.3921|3.9621|4.0215|4.6654|3.904|4.1257|3.6757|3.5657|4.5956|-0.9723|-1.3623|-4.0023|1.1021|1.3221|1.3821
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||-0.435|-0.495|-0.485|-0.575|-0.775|-1.0204|-0.6304|-0.6104|-0.7904|-0.7504||-0.8604|-1.0642|-0.9142|-0.9742|-1.1738|-0.9311|-0.9211|-0.9311|-0.8311|-1.0211|-1.3384|-0.8848|-0.7248|-0.9248|-0.8616|-0.9475|-0.9175|-0.8373|-0.7473|-0.8173|-0.8368|-0.6768|-0.8168|-0.6668|-0.7368|-0.8768|-0.8868|-1.1056|-1.0968|-1.0576|-0.9784|-1.1141|-1.1823||-1.0708|-1.1708|-1.0208|-1.1408|-1.2454|-1.2654|-1.465|-1.5434|-1.0102|-1.1402|-1.0702|-1.1302|-1.3316|0.0746|0.6946|0.4246|0.6646|0.7346|0.8746||0.9646|1.5046|1.4167|-0.3899|-0.1199|-0.2899|-0.0199|-0.0099|-0.4899|-0.6599|-0.7999||-0.8582|-0.7783|-0.9239|-0.8641||-0.8188|-0.8288|-0.5988|-0.4388|-0.4488|-0.5888|-0.6888|-0.6388|-0.5088|-0.4288|-0.5088|-0.3988|-0.3288|-0.2188|-0.3938|-0.6288|-0.4188|-0.2488|-0.1888||-0.2588|-0.2988|-0.4888|-0.7888|-1.2288|-1.0788|-1.2039|-1.0873|-1.2073|-1.4417|-1.1817|-1.0017|-1.0317|-1.2317|-1.3517|-1.1509|-1.1277|-1.0277|-1.4058|0.2292|0.7492|0.6992|0.5192|0.3192|0.0092|0.3642|1.1192|1.3264|0.9574|1.1727|1.3669|1.4149|0.9149|0.7449|0.9049|1.0449|0.6249|0.6049|0.7249|0.7549|1.0749|1.0727|1.0727|1.1294|1.0005|0.9005|0.9305|0.9405|0.6405|1.0005|0.6401|0.7901|0.9501|1.0024|1.1621|1.0917|1.1153|1.1556|1.1456|1.0627|1.3227|1.2636||1.1271|1.1018|1.2578|1.2662|1.0363|1.1319|0.7019|0.8619|0.9319|0.7019|0.7419|0.8619|0.8119|1.1988|1.0839|0.9335|0.8439|-0.3913|-0.5013|-0.4613|-0.5909|-0.5113|-0.4913|-0.4613|-0.5313|-0.5213|-0.636|-0.5407|-0.6007|-0.5907|-0.6607|-0.6588|-0.7176|-0.6973|-0.6701|-0.8182|-0.7818|-0.8192|-0.8508|-1.0437||-0.7674|-1.0525|-0.5125|-0.2825|-0.4925|-0.6925|-0.6525|-0.5425|-0.6425|-0.7933||-0.7405|-0.8599|-0.8849|-0.9836|0.0927|0.2627|0.4527|0.4827|0.5227|0.5227|0.4027|0.5427|0.4827|0.3427|0.2627|0.3127|0.4627||0.3327|0.3627|0.5027|0.7627|0.7127|1.0027|1.0536|0.8815|0.9804|0.9004|0.5204|0.6204|-0.4628|-0.4928|-0.5428|-0.4428
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||-0.1133|-0.1133|-0.0933|-0.1433|-0.1533|-0.1333|-0.1233|-0.1533|-0.1633|-0.1533||-0.1733|-0.1633|-0.1333|-0.2533|-0.1933|-0.1333|-0.0933|-0.0933|-0.1133|-0.1233|-0.1233|-0.1133|-0.0833|-0.0433|-0.1133|-0.1433|-0.1233|-0.1233|-0.0933|-0.1533|-0.1633|-0.0733|-0.1433|-0.1733|-0.1633|-0.1533|-0.1133|-0.1833|-0.2233|-0.1833|-0.1933|-0.1933|-0.1933||-0.1733|-0.2633|-0.2233|-0.2633|-0.2433|-0.2333|-0.3422|-0.3184|-0.2391|-0.3068|-0.2908|-0.2896|-0.2812|-0.2774|-0.3074|-0.3557|-0.3372|-0.3474|-0.384||-0.264|-0.294|-0.144|-0.204|-0.244|-0.224|-0.204|-0.274|-0.154|-0.164|-0.154||-0.374|-0.314|-0.364|-0.344||-0.3305|-0.4217|-0.4017|-0.3817|-0.4617|-0.5073|-0.4167|-0.5475|-0.4113|-0.3113|-0.2813|-0.2913|-0.4013|-0.4581|-0.4354|-0.5077|-0.4677|-0.5577|-0.3852||-0.3552|-0.4352|-0.4452|-0.5752|-0.6917|-0.6117|-0.4617|-0.4917|-0.3717|-0.4917|-0.3817|-0.3117|-0.1317|-0.2917|-0.5517|-0.5597|-0.6752|-0.5748|-0.4048|-0.5448|-0.4148|-0.5648|-0.4048|-0.5548|-0.6248|-0.6843|-0.6936|-0.6859|-0.7859|-0.9549|-0.7965|-0.7378|-0.8987|-0.6952|-0.6252|-0.6652|-0.759|-0.609|-0.649|-0.529|-0.649|-0.789|-0.7929|-0.819|-0.951|-0.9117|-1.0391|-1.1824|-1.0482|-1.1741|-1.3334|-1.3783|-1.2858|-1.442|-1.2211|-1.3211|-1.6111|-1.7145|-1.3231|-1.3323|-1.3198|-1.0499||-1.0399|-0.6999|-0.7399|-0.6199|-0.8999|-0.9299|-1.2799|-1.3405|-1.4652|-1.4958|-1.5584|-1.6465|-1.4603|-1.8103|-2.1053|-1.7453|-1.8353|-1.9553|-1.9834|-1.9134|-2.1634|-2.2833|-2.4287|-3.0608|0.8534|1.6434|1.5034|1.1034|1.7634|1.4534|0.8234|1.4021|1.1774|0.6549|0.6842|0.4342|0.4342|0.4942|0.3442|0.3642||0.4242|0.1442|0.1042|0.2142|0.5442|0.4342|0.4197|0.3165|0.2515|0.2515||0.3015|0.3015|0.2815|0.3415|0.3115|0.3858|0.4051|0.3151|0.3478|0.317|0.357|0.317|0.3999|0.4246|0.3747|0.2747|0.3347||0.3397|0.3847|0.3347|0.3345|0.2647|0.2647|0.3397|0.4047|-0.0802|-0.0802|-0.1252|-0.0902|-0.1202|-0.0529|-0.1102|-0.1352
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||8.0325|7.6025|8.3231|6.2373|6.8712|6.9512|8.1753|7.847|-0.6841|-1.9441||-2.8941|-3.8641|-6.6741|-7.1641|-7.1467|-6.0267|-4.8867|-5.3067|-6.2167|-6.3667|-6.2067|-6.9967|-3.5367|-3.1767|-5.2267|-4.2367|-2.6167|-4.4417|-4.9117|-5.6267|-5.0567|-3.3767|-4.3667|-2.7367|-3.7667|-2.2367|-1.2317|-3.5267|-5.7567|-6.6967|-6.9467|-6.6467|-6.5117||-6.5267|-5.9717|-4.9867|-6.7867|-7.3267|-7.9067|-9.3167|-9.7925|-9.2944|-8.3621|-11.1057|2.3444|2.5744|4.2744|4.3144|6.4144|7.0044|6.5352|7.4485||7.5285|6.3772|-0.8641|-2.1991|-2.0591|-2.2191|-2.1891|-0.9591|-1.9591|-3.2591|-4.4591||-6.5791|-6.9841|-8.5938|-7.7514||-7.928|-8.3788|-9.0682|0.9162|4.9362|4.7062|5.0462|5.0562|4.4262|7.0862|7.7791|5.5267|6.8627|6.1786|7.4443|7.9014|-2.2952|-1.5952|-1.3052||-2.5752|-3.1752|-5.1352|-5.5352|-7.8252|-7.0052|-7.3713|-8.2065|-7.7988|-7.312|-6.8644|-6.7444|-6.5844|-7.0644|-8.7663|-7.2758|-8.9158|0.5206|1.9306|1.2806|4.8806|5.1906|5.3806|5.6506|5.0506|3.4806|6.1306|6.4306|4.8506|6.2706|8.3129|7.8786|5.8486|2.5986|5.7586|3.0886|2.2486|3.8286|5.4053|3.7836|2.4336|2.4736|2.3036|2.3736|2.9836|3.7836|4.2936|4.2036|3.3436|4.2336|3.2036|4.2536|4.7986|5.5315|-0.1276|-2.2776|-1.8576|-0.9476|-1.1526|-2.6176|-4.4776|-3.8876||-3.2976|-1.8676|-3.1176|-3.2076|-2.9476|-1.0176|-4.8676|-5.1676|-3.5976|-4.1976|-4.8676|-4.5276|-4.1576|-4.0876|-6.3876|-6.2176|-6.1576|-5.5576|-8.0876|-7.9911|-9.4037|-8.4839|-9.2921|-8.873|-9.943|-10.5574|-18.0745|5.891|5.331|6.291|6.0931|7.083|7.42|7.3636|7.0551|6.1651|7.0351|7.2636|6.6736|5.7936||7.6936|9.1312|7.2907|6.8507|7.2707|7.5407|6.1407|4.7907|3.9707|2.7407||3.1707|3.5007|4.5707|1.7607|5.1707|6.6207|6.7307|8.1296|6.7476|5.6976|6.1176|6.1876|3.9676|5.4676|7.3876|7.1912|9.5699||7.2107|8.6207|6.9373|5.8573|5.9373|7.8223|7.1603|6.5031|7.0731|6.6626|7.5527|7.5044|-3.4807|-3.5007|-2.8707|-1.9407
01824|997802|/equities/beyondspring-inc|R2000GROWTH||0.3023|0.2523|0.2623|0.3023|0.3224|0.3123|0.3423|0.3323|0.2923|0.2823||0.2973|0.2823|0.2123|0.1923|0.1723|0.1823|0.2523|0.1923|0.2223|0.1723|0.1323|0.3623|0.3981|0.3823|0.4328|0.3842|0.2642|0.2242|0.2342|0.2042|0.2442|0.2942|0.3042|-0.1741|-0.1941|-0.2441|-0.2441|-0.1841|-0.2541|-0.2574|-0.2715|-0.3|-0.32||-0.3812|-0.3197|-0.3541|-0.2841|-0.2641|-0.3376|-0.3167|-0.3017|-0.3617|-0.3471|-0.3838|-0.3638|-0.3906|-0.3425|-0.3725|-0.413|-0.3669|-0.3669|-0.3369||-0.3269|-0.2669|-0.3669|-0.4069|-0.3769|-0.4469|-0.4469|-0.5069|-0.5369|-0.6496|-0.6024||-0.6015|0.0305|0.1405|0.1605||0.2405|0.1805|0.2205|0.6705|0.1905|0.2205|0.3005|0.3105|0.4305|0.5005|0.3405|0.2605|0.3005|0.3105|0.2505|0.2205|0.2905|0.3305|0.4405||0.4105|0.3005|0.1905|0.2355|0.0605|0.2705|0.2705|0.3705|0.4105|0.3805|0.4405|0.5205|0.2505|0.2805|0.2405|0.2705|0.3405|0.3905|0.3105|0.2305|0.1505|0.1705|0.1905|0.3305|0.3405|0.3605|0.6323|-0.1949|-0.1649|-0.1499|-0.2849|-0.2949|-0.2887|-0.3034|-0.2334|-0.2534|-0.2484|-0.2634|-0.2934|-0.3134|-0.2573|-0.2373|-0.3073|-0.2873|-0.3673|-0.4004|-0.4746|-0.3629|-0.2329|-0.4329|-0.3629|-0.2529|-0.2829|-0.3329|-0.2829|-0.2429|-0.2129|-0.2529|-0.2929|-0.3129|-0.3329|-0.3229||-0.443|-0.3721|-0.3521|-0.4021|-0.3521|-0.4121|-0.4121|-0.4521|-0.4549|-0.4988|-0.3793|-0.3981|-0.4245|-0.4145|-0.3745|-0.4245|-0.3845|-0.3745|-0.3745|-0.2645|-0.3545|-0.3745|-0.3945|-0.4145|-0.5045|-0.5045|-0.4745|-0.5545|-0.6756|-0.6798|-0.5256|-0.5456|-0.6153|-0.5153|-0.6175|-0.637|-0.7024|-0.6922|-0.873|0.0509||0.0109|0.0709|0.2009|0.1309|0.2309|0.3009|0.2909|0.2309|0.5209|0.9509||0.8909|1.1809|0.8394|0.6294|0.6694|0.9067|0.6519|0.6846|0.2949|0.2749|0.2849|0.2949|0.2249|0.3399|0.3366|0.2549|0.3548||0.2949|0.2749|0.2749|0.3181|0.2649|0.2549|0.2749|0.2794|0.315|0.2449|0.2749|0.3749|0.2949|0.7249|0.3466|0.3666
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||4.3373|2.7675|2.7078|3.0331|2.5812|2.4012|2.9358|2.8837|2.7831|2.9531||3.6255|1.9455|2.1255|1.6855|1.1655|1.6555|2.3655|2.1255|1.4555|1.0055|1.8455|2.0805|3.0455|3.1855|2.5855|2.2955|2.4355|2.7155|3.8155|3.4355|3.6855|4.0155|3.8607|3.9207|3.9207|4.2707|4.2607|2.9557|2.3507|3.2907|2.7007|3.4507|3.3707||4.3237|3.0741|2.9733|3.6562|-0.342|-0.922|-0.592|-0.282|-0.552|-0.062|-0.322|-0.352|-0.792|-1.132|-1.512|-1.632|-1.592|-1.822|-1.872||-1.072|-1.152|-1.002|-1.342|-1.292|-1.322|-1.042|-1.792|-1.692|-1.682|-1.392||-1.852|-1.732|-1.672|-1.612||-1.692|-1.752|-1.942|-1.562|-0.882|-0.712|-0.632|-0.462|-0.722|-0.792|-1.682|-1.712|-2.142|-1.7525|-1.8225|-1.9854|-2.0354|-1.3654|-0.9354||-1.2154|-1.5454|-2.2954|-1.5854|-2.0254|-2.3754|-2.3754|-2.4754|-1.9254|-2.2254|-2.1454|-1.6954|-1.9354|-2.3754|-2.5854|-1.7654|-1.5754|-1.2054|-1.3654|-1.8554|-1.7904|-2.0654|-1.8454|-2.2295|-2.1097|-1.8997|-1.8297|-2.3097|-2.32|-2.301|-1.791|-1.871|-1.931|-2.4516|-2.143|-2.4128|-2.4759|-2.2293|-2.2306|-1.8906|-2.2158|-2.1277|-1.9377|-2.313|-2.2882|-2.3882|-2.1482|-2.0082|-2.1882|-2.3582|-2.4582|-2.5482|-2.8032|-2.4432|-1.9432|-2.7332|-2.9724|-1.9824|-2.9524|-2.2641|-2.5915|-2.3041||-1.3291|-1.4041|-1.5441|-1.5141|-1.5391|-1.2041|-2.2691|-2.8292|-2.3692|-2.747|-2.6073|-2.9135|-1.9835|-2.2735|-2.2335|-2.5835|-1.9535|-1.9435|-1.9435|-2.0735|-2.6435|-3.1596|0.6337|0.5237|1.3737|2.0237|2.5037|3.0798|2.7598|2.7075|2.7875|3.0808|2.7952|2.3852|3.4352|2.7052|2.2652|1.8752|1.8952|2.4152||2.9452|2.4352|2.2152|2.6052|3.2052|3.4635|2.7735|3.5235|3.702|4.2272||2.7138|2.2016|2.2716|1.9516|2.1816|2.7866|2.6376|2.0038|1.5738|1.0638|1.1438|1.3738|1.5538|1.3238|1.4138|1.2338|1.8438||1.3838|1.7638|1.6738|2.4138|2.4338|2.5338|2.9591|-0.1008|-0.0908|-0.2708|-0.9308|-0.6108|-0.6808|-0.6808|-0.9908|-0.8108
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||-1.7296|-2.1096|-1.6996|-2.3996|-1.8496|-2.7096|-3.3702|-1.467|-1.337|-1.377||-1.627|-1.4944|-1.5444|-1.8744|-1.9332|-2.0155|-1.6455|-2.0755|-1.9425|-2.1225|-2.1966|-2.2468|-2.4471|-2.4471|-2.625|-3.0282|-2.3988|-2.8547|-2.9463|-2.809|-2.299|-2.079|-1.929|-1.909|-2.019|-1.409|-1.379|-1.989|-2.959|-2.9084|-2.6484|-2.9107|-2.8207||-2.9507|-2.5907|-1.9807|-0.8207|-1.0107|-0.7707|-2.3007|-3.2407|-2.6229|-2.6943|-2.9934|-2.7084|-2.7939|-2.3437|-3.1302|-2.4866|-2.6916|-2.5666|-2.7739||-1.8639|-1.2139|-1.9439|-1.7539|-1.0139|-1.3139|-1.3439|-1.5239|-1.2139|-1.3639|-1.9939||-1.9239|-1.4539|-2.6439|-2.6452||-2.2371|-2.5813|-2.4703|-2.6203|-2.7303|-2.5003|-2.5003|-2.5103|-1.2503|-0.8603|-0.9603|-0.9703|-0.9803|-0.3003|-0.7103|-1.6603|-1.8803|-1.8703|-1.7203||-2.1803|-2.4603|-2.6303|-2.722|-3.2377|-2.9377|-2.9277|-3.4172|-3.5091|-3.7204|-3.711|-3.9516|-3.6316|-3.4516|-4.7403|-4.4463|-3.7987|-3.8124|-3.5224|-4.3091|-4.4607|-3.9469|-3.1769|-3.9969|-5.0669|-5.4332|-5.2092|-5.878|-6.3926|-6.6439|0.3001|1.9001|1.5401|3.3101|6.7284|3.0206|2.8306|3.386|3.1625|3.0667|3.6528|-0.2363|-0.7063|-1.4863|-1.6263|-2.0063|-0.3363|-0.3163|-1.1863|-1.3263|-1.8863|-2.0463|-2.3663|-2.4263|-2.0863|-1.6563|-2.9563|-2.1563|-2.7763|-3.4563|-2.0863|-1.5963||-1.9963|-2.6963|-2.1163|-2.5163|-1.3663|-2.1963|-3.1863|-3.0963|-3.3301|-3.6895|-4.1739|-3.9049|-3.2549|-3.8919|-3.533|-3.773|-3.9307|-4.6181|-3.7185|-4.0685|-4.6085|-4.6396|-4.8455|-4.3555|-3.4855|-3.3155|-3.4255|-3.4155|-5.2855|-6.2557|-6.4319|-7.3345|-6.9134|-7.6234|-7.6082|-10.1064|-9.2664|4.7376|4.6076|5.9976||6.0518|4.819|3.519|4.069|4.759|4.119|3.819|5.859|5.4263|4.0863||4.7063|5.635|5.8423|4.2496|5.9996|4.0096|3.2196|4.0396|5.7796|3.7536|3.6536|3.6936|4.4836|4.5017|4.3631|4.5374|4.3011||2.4611|2.0211|2.4611|3.5111|4.2211|3.9811|5.1034|4.0027|4.9413|3.8173|2.0373|3.1773|1.4273|2.8773|3.1473|4.3273
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||1.2803|1.1564|1.1338|1.2381|1.2414|0.8914|1.1314|0.9814|0.8714|0.9414||0.8014|0.8114|0.7414|0.8614|1.0514|1.2114|1.3081|1.2081|1.1181|0.6081|1.0681|1.1381|1.3535|1.2737|1.0137|1.0937|1.3137|1.3837|1.7602|1.4913|1.6913|1.7859|1.4348|1.5448|1.0248|1.4448|0.9992|1.2519|-0.9037|-0.5337|-0.5837|-0.7337|-0.8837||-0.9569|-1.111|-0.9309|-1.0826|-1.1379|-1.0885|-1.3412|-1.3997|-0.8697|-0.9197|-0.8997|-1.1097|-1.3995|-1.0324|-0.8624|-1.0324|-0.9293|-0.9593|-1.1793||-0.7993|-0.9793|-0.8593|-1.0693|-0.9731|-1.0431|-0.7431|-0.8031|-0.9431|-0.8931|-1.3407||-0.8652|-0.9509|-0.9009|-1.0305||-0.9342|-1.104|-0.984|-0.944|-0.624|-0.824|-0.854|-0.904|-0.904|-0.934|-1.034|-1.014|-1.394|-1.4428|-1.4779|-1.0979|-1.5015|0.0506|0.0606||0.0306|0.4106|0.2906|0.2406|0.0006|0.0606|0.0906|0.1006|0.2906|0.9406|1.2106|1.2306|0.8706|0.7006|1.0706|0.7806|0.2406|1.1806|1.1406|0.7806|1.3006|-0.0407|-0.4807|-0.3607|-0.4307|-0.7007|-0.8107|-0.8907|-1.4907|-1.2007|-0.9807|-1.3507|-1.4071|-1.6644|0.2058|0.4158|0.7658|1.0958|0.9558|0.8158|0.8658|0.9558|1.0958|0.9358|0.6758|0.8458|0.8158|1.0058|0.5958|0.6358|0.3758|0.6958|0.7558|0.5858|0.7258|0.6958|1.0158|0.8558|0.7558|1.2258|1.1458|1.1758||1.3758|1.468|1.4406|1.3924|1.5007|1.3226|1.3626|1.5724|1.5992|1.5775|1.8777|1.8608|1.7224|1.8324|1.0024|1.8538|1.2542|1.468|-0.086|-0.306|-0.456|-0.556|-0.446|-0.296|-0.256|-0.146|-0.246|-0.196|-0.406|-0.646|-0.676|-0.8139|-0.7724|-0.8591|-0.8745|0.1261|0.5161|0.6161|0.4561|0.5761||0.4861|0.4961|0.5061|0.5661|0.4461|0.7861|0.8797|0.7397|0.684|0.754||0.694|0.664|0.884|0.8828|0.7845|0.7934|0.8042|0.7042|0.8642|0.6842|0.8542|1.0596|-0.3078|-0.2078|-0.3878|-0.7678|-1.0286||0.092|0.482|0.732|0.782|0.802|0.832|0.8984|0.6838|0.9145|0.7708|0.6608|0.8281|-0.6031|-0.6531|-0.6738|-0.6154
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||-0.7144|-0.9744|-1.0044|-1.1144|-1.1344|-1.0644|-0.8444|-1.1944|-1.3744|-1.0744||-0.7944|-1.1544|-1.0044|-1.1344|-0.9044|-1.1244|-1.1044|-1.0144|-1.3544|-1.5644|-1.3744|-1.8444|-1.6927|-1.9007|-1.7008|-1.7218|-1.3818|-1.3718|-1.6818|-1.9948|-2.1122|-2.072|-2.23|-2.0505|-2.5278|-2.6431|0.8556|0.9156|0.7256|0.8256|0.9556|0.8656|0.5456||0.6556|0.2956|0.9256|1.1856|1.5056|1.3856|0.8056|1.2856|2.0356|1.6642|1.2042|1.3642|1.1942|1.7242|1.3942|1.0942|1.7542|1.2442|1.0442||1.3742|1.9263|1.6084|1.151|1.3853|1.1647|1.3036|0.9936|1.1136|1.5753|1.4907||1.0707|1.0644|1.313|1.253||1.283|1.4633|1.4548|1.2848|1.4109|1.2209|1.2109|1.2209|1.2809|1.5809|1.5117|1.6217|1.1217|1.1917|1.6117|1.8388|1.0197|0.8997|0.9597||1.0097|0.6897|0.8597|0.6097|0.3597|0.6697|0.8597|0.6997|0.8897|0.6997|0.7997|1.4297|1.37|0.89|0.79|0.54|0.33|0.5|0.39|0.34|0.54|1.11|0.97|1.17|1.4861|1.236|1.346|1.1893|1.0193|0.9493|1.5225|1.5134|1.0088|0.3988|0.5188|0.3988|0.3588|0.6388|0.3488|0.3688|0.6588|0.5588|0.6288|0.707|0.5136|0.5636|0.5949|0.5931|0.4531|0.521|0.5667|0.541|0.5334|0.3887|0.4887|0.5001|0.4101|0.5259|0.4659|0.5459|0.4968|0.5849||0.5249|0.6793|0.5286|0.5532|0.6095|0.6914|0.6305|0.5853|0.5353|0.6748|0.4148|0.4548|0.4148|0.4648|0.4148|0.4148|0.3848|0.3948|0.4948|0.4748|0.3548|0.5948|0.4048|0.507|0.5251|0.4851|0.5571|0.4871|0.3071|0.1771|0.1271|0.1371|0.0271|0.1171|0.2671|0.3771|0.4171|0.3371|0.3071|0.0371||0.1971|0.1971|0.1671|0.1571|0.3271|0.2571|0.1171|0.2471|0.2071|0.4671||0.5371|0.7073|0.4942|0.4242|0.5342|0.8046|0.4394|0.405|-0.0834|-0.1634|-0.1934|-0.0734|-0.2534|-0.3734|-0.3134|-0.3534|-0.2834||-0.3134|-0.3334|-0.3234|-0.1934|-0.1234|-0.1034|-0.0634|-0.0434|-0.0434|-0.0034|-0.0834|-0.1334|-0.2334|-0.3234|-0.3334|-0.2934
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||2.2175|1.9022|2.0891|2.3763|-0.4445|-0.8545|-1.3245|-1.4245|-1.9145|-2.1745||-2.1445|-2.0789|-1.6989|-1.8289|-2.0989|-1.5789|-1.5589|-1.6089|-1.5489|-2.0689|-2.7974|-2.5588|-2.4509|-2.4628|-2.7828|-2.6837|-2.8044|-2.6747|-2.6147|-2.5409|-1.9309|-2.0709|-2.6209|-2.4188|-2.4588|-2.5625|-2.292|-3.1278|0.2724|0.3124|0.6124|0.5124|0.8124||0.3424|0.1324|1.8024|1.7524|0.7024|0.9924|0.8724|1.0724|0.4524|1.0224|0.8024|0.5524|0.1624|0.8324|0.7924|1.1124|1.0324|1.2824|0.7524||2.2024|2.1124|2.3976|2.1261|2.1761|2.3404|2.6683|-0.2483|-0.1183|-1.0283|-0.9383||-0.4083|-0.4083|-1.2383|-1.5583||-1.3983|-1.3383|-1.4683|-2.2583|-2.5152|-1.9252|-2.7052|-2.4925|-2.0217|-1.8317|-1.8617|-2.2317|-2.4117|-2.7343|-2.2971|-1.3871|-1.3871|-1.4071|-0.8571||-0.8971|-0.6671|-1.3771|-1.0271|-2.1071|-2.0372|-1.8672|-1.7971|-1.1071|-1.3371|-1.2072|-0.4972|-1.3071|-1.2171|-1.9572|-1.3571|-1.7271|-2.1972|-2.1837|-2.2437|-2.6437|-1.6337|-2.3037|-1.3737|-1.7637|-1.3437|-2.0437|-2.3837|-2.4663|-2.1763|-1.5663|-1.5663|-1.9863|-2.4299|-1.9166|-1.5666|-1.6266|-2.2366|-2.3228|-2.1928|-1.7428|-1.7228|-2.2828|-2.0307|-2.5233|-2.4985|-1.9285|-1.5985|-1.8985|-2.0985|-2.6205|0.0502|0.2902|1.6102|2.0802|1.2802|1.8802|2.3002|2.4502|1.8679|1.3179|1.0679||2.3679|2.4433|2.3828|2.2296|2.2196|3.1018|-1.1654|-1.2754|-1.2454|-1.7854|-2.3154|-2.2954|-1.7254|-2.3354|-2.6454|-2.7634|-2.3434|-2.6534|-2.2734|-3.2334|-3.1149|-3.5415|-2.2354|-1.7854|-2.2254|-1.3854|-1.4254|-0.6554|-0.5154|-1.2854|-1.2254|-0.9354|-0.8554|-1.4954|-0.9854|-1.0954|-1.1454|-1.3554|-1.4754|-1.6854||-1.2454|-1.4854|-1.6854|-1.9154|-2.0454|-2.0754|-2.8433|-1.8106|-1.4506|-1.9506||-2.2211|-2.3395|-2.6739|-2.1023|-1.2523|-1.3923|-1.2723|-1.4423|-2.1923|-2.5923|-2.3636|-2.4815|-2.5626|-2.6482|-2.3882|-2.3982|-2.7582||-3.3482|-3.0892|-3.803|1.1577|1.2876|2.1377|1.6077|0.6477|1.3377|2.6477|2.3677|2.2677|2.6977|2.8877|3.2777|3.7774
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||2.076|2.8389|1.903|1.923|2.74|-0.2168|-0.0868|-0.2568|-0.7968|-0.9068||-1.0468|-1.7168|-1.5968|-1.9618|-1.7368|-1.1768|-1.4768|-1.5068|-0.8468|-1.2968|-0.5368|-0.8368|-0.5168|-0.5268|-0.4368|-0.9968|-1.2068|-1.1868|-1.0968|-1.7468|-0.9868|-0.4668|-1.0968|-0.3068|-0.8168|-1.3068|-1.1868|-1.7068|-1.8818|-1.7868|-1.7968|-2.2568|-2.2558||-1.8458|-2.5158|-2.3489|-2.2489|-1.8489|-1.6689|-3.1789|-2.4709|-2.1588|-2.13|0.1767|0.5367|1.0467|1.1967|0.6567|1.1767|0.9667|1.2367|1.0467||2.0367|1.3367|1.7867|-0.0461|-0.3461|-0.7761|-0.5561|-0.9161|-0.6861|-0.4061|-1.0861||-2.0161|-2.0488|-2.1031|-2.1535||-1.9655|-2.252|-2.2952|-2.2452|-2.8235|-3.0556|-2.5756|-2.8801|-2.0601|-1.7401|-1.6601|-1.3301|-1.5301|-1.8401|-1.1401|-1.1101|-1.6701|-2.0601|-1.7701||-2.4701|-2.4101|-2.3701|-3.5101|-4.3507|-3.7724|-3.4071|-3.863|-4.0427|-4.5464|-3.7671|-4.0496|-3.6704|-3.3804|-4.4866|-4.2032|-4.7132|0.0863|0.5463|0.0363|1.1563|1.1563|1.8363|1.8163|1.4963|1.4263|2.3463|3.0063|1.8463|2.5413|5.1163|5.4417|3.4417|1.8517|3.4017|3.4017|3.9485|4.2685|3.1701|3.1401|2.9601|2.6101|3.0101|0.4801|0.4201|1.9901|2.0601|2.7001|2.6401|3.1995|-0.3783|-0.1883|-1.4783|-1.4083|-2.0083|-1.8583|-1.7883|-2.5183|-2.5524|-2.6324|-1.8524|-1.6824||-1.7624|-1.7824|-1.8924|-1.9024|-2.3424|-1.4524|-2.2324|-2.2924|-2.8359|-1.9159|-2.3359|-2.2559|-2.6197|-2.7597|-3.0465|-3.3265|-2.8598|-2.9198|-3.1898|-2.7698|-3.3098|-3.6312|-3.758|-3.698|0.3027|0.3927|0.4027|0.7127|3.0227|1.9727|2.6527|3.1127|2.5827|1.9027|2.3527|2.6585|3.4062|3.3885|2.489|1.719||2.629|3.7411|2.1937|2.1737|1.5237|1.7637|1.4737|1.3737|0.6737|0.8137||0.9837|1.1637|1.8137|1.5337|2.3137|2.8437|2.9887|2.7687|2.2787|1.3787|2.1687|1.8287|0.8587|0.6187|1.1087|1.3587|2.9387||1.2287|2.1487|2.3387|2.9253|3.0753|2.9653|2.5996|2.7896|3.2901|3.0218|3.8456|2.7308|1.7708|1.5908|1.5308|2.9208
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||8.0083|7.2261|7.3379|7.3892|7.0792|5.9292|7.0392|6.5792|-2.2131|-4.6431||-6.0631|-5.4531|-6.3331|-8.5431|-8.882|-6.9328|-6.1928|-7.4128|-8.1028|-8.9528|-9.1395|-10.5961|-11.3329|-11.1167|-10.8867|-10.9067|-10.2833|-10.4233|-10.8033|-10.842|-11.1554|-9.2954|-9.4654|-9.9654|-13.9972|-5.5272|-5.6372|-9.5372|-13.0416|5.4767|5.2567|5.8467|5.7167||5.4367|2.7067|2.8667|5.5967|7.2967|9.2039|7.6604|8.5704|7.1804|7.8204|8.5526|4.2026|1.4226|2.0326|3.0226|1.3126|5.8526|8.0273|4.8275||6.3175|6.8005|6.0088|5.7088|5.4988|6.3588|7.5451|7.082|7.0483|6.5158|4.3958||3.1758|3.7758|4.6058|5.1858||5.9258|5.7166|6.587|5.5209|6.7468|6.7998|6.1892|6.5082|6.5603|6.8203|7.2011|4.4711|6.6811|6.7578|7.7281|7.5893|-1.95|-0.82|-1.37||-1.56|-0.92|-3.47|-4.08|-6.78|-6.47|-7.25|-8.109|-4.589|-3.859|-1.709|-1.779|-1.769|-2.749|-4.089|-2.959|-4.679|-4.329|-5.729|-5.6317|-6.1817|-4.3017|-4.8417|-4.5517|-6.1217|-5.9817|-5.8417|-6.3917|-8.4517|-11.5006|-4.8006|-2.6806|-6.3306|-9.2056|-5.6521|-6.5612|-6.3517|-4.5017|-4.9617|-5.9217|-6.6017|-7.0777|-6.729|1.001|0.841|1.161|2.011|1.521|2.071|4.491|1.151|1.791|3.841|5.061|5.8536|5.4926|4.8626|5.8526|4.4326|5.8102|4.1602|3.6902||4.8802|5.0202|6.1313|6.0503|5.314|7.705|2.795|3.565|3.825|4.195|5.025|6.035|6.285|7.2468|3.6068|4.1068|3.3168|4.2668|5.0968|4.7268|3.6068|5.5468|4.4868|4.7968|5.7061|4.6361|4.4461|5.6561|4.9861|5.4361|6.4013|6.6411|4.3511|3.9611|6.7911|5.3228|6.1958|5.9672|5.9514|4.989||5.849|8.1333|6.3168|4.0473|4.8573|5.5355|4.5658|4.6358|6.2357|3.7657||2.8257|1.5057|1.8557|1.7757|4.3157|3.9257|4.8953|4.2914|4.1658|2.2157|2.4757|3.3757|2.0258|2.1257|3.2357|2.8158|4.1457||2.1658|2.2557|1.9257|4.4958|4.5857|4.9958|5.3057|5.0057|6.1757|5.8033|5.9524|6.8214|6.2707|6.5526|7.0726|7.7135
01833|52674|/equities/chromadex-corp|R2000GROWTH||-0.1072|-0.2172|-0.2072|-0.2572|-0.3372|-0.4472|-0.4672|-0.3472|-0.4772|-0.4772||-0.5672|-0.4272|-0.5372|-0.6672|-0.8702|-0.7486|-0.8313|-0.8525|-0.8119|-0.9108|-0.8308|-1.0208|-0.8245|-0.7945|-0.8145|-0.7745|-0.7045|-0.3745|-0.4845|-0.5345|-0.4945|-0.6545|-0.7245|-0.6053|-0.5453|-0.4153|-0.2653|-0.4853|-0.5853|-0.7353|-0.7394|-0.8322|-0.5722||-0.6922|-0.7422|-0.746|-0.8747|-0.8947|-0.7947|-1.0225|-0.888|-0.9392|-0.6266|-0.7266|-0.7266|-0.8731|-0.6631|-0.6731|-0.8931|-0.6231|-0.7031|-0.6931||-0.8324|-0.7215|-0.7654|-0.5754|-0.6854|-0.5554|-0.5154|-0.5054|-0.3154|-0.6254|-0.8254||-0.7154|-0.5954|-0.4854|-0.4354||-0.4654|-0.5654|-0.3654|-0.5554|-0.5754|-0.7854|-0.7354|-0.8754|-0.7832|-0.6732|-0.7232|-0.7932|-0.8513|-0.9014|-0.6514|-0.8214|-1.0666|-0.9012|-1.0019||-1.0143|-0.8643|-1.0443|-1.0243|-1.2858|-1.0958|-1.1915|-1.1729|-1.2329|-1.1861|-0.9961|-1.0161|-1.0761|-1.3361|-1.5761|-1.2961|-1.2261|-1.0443|-0.7343|-1.1643|-1.1206|-1.2877|-0.9577|-0.9877|-1.1377|-1.1277|-1.1097|-1.4336|-1.3136|-1.4017|-1.3217|-1.3517|-1.4063|-1.3863|-1.3063|-1.4363|-1.6863|-1.6063|-1.9363|-2.0714|-2.3772|-1.2836|-0.7136|-0.8536|-1.2036|-1.0936|-0.4136|-0.3736|-0.7536|-0.4736|-0.9836|-1.1236|-0.9336|-1.0036|-0.9936|-1.0136|-1.2336|-1.1636|-1.2036|-1.2936|-0.9436|-0.7336||-0.7136|-0.7936|-0.8486|-0.5736|-0.5836|-0.6336|-0.8436|-0.9836|-0.9836|-0.4936|-0.5936|-0.9036|-0.4936|-0.3536|-0.7936|-0.8836|-1.0036|-1.2136|-1.4536|-0.9736|-1.5736|-1.6796|-1.6034|-1.4734|-1.4434|-1.8134|-2.1658|-1.5807|-1.9907|-2.3925|-2.0811|-2.6196|-1.5174|-1.9374|-1.8413|-2.3163|-2.155|-2.1486|-2.4429|0.1639||0.4339|0.3039|0.5339|2.1339|1.9439|1.5439|1.1339|1.8539|1.3639|1.1639||1.5039|1.6039|1.8639|1.3539|1.8639|2.1395|1.8962|2.1057|2.2044|1.1534|1.3584|1.8048|1.9865|1.325|1.325|1.631|1.2883||0.5683|0.8483|0.8183|1.4483|1.6226|1.8778|1.8161|1.5741|1.6312|1.5524|1.3009|1.5909|1.1588|1.4404|1.4471|1.2231
01834|16552|/equities/luna-innovations|R2000GROWTH||-0.4024|-0.4024|-0.5324|-0.6824|-0.3524|-0.3924|-0.4024|-0.4024|-0.3524|-0.3924||-0.4524|-0.3624|-0.4524|-0.3924|-0.4524|-0.4524|-0.3524|-0.3524|-0.3524|-0.2774|-0.3024|-0.3524|-0.3274|-0.1524|-0.1524|-0.1524|-0.1524|-0.1524|-0.1124|-0.1524|-0.1524|-0.1524|-0.0824|-0.0824|-0.0574||-0.0524|-0.0524|-0.0524|-0.0524|-0.1124|-0.1024|-0.0524||-0.0524|-0.0524|-0.1024|-0.0824|-0.0524|-0.0524|-0.0524|-0.0624|-0.0024|-0.1024|-0.1124|-0.2524|-0.2524|-0.3024|-0.4024|-0.426|-0.4455|-0.4523|-0.4969||-0.4969|-0.4969|-0.4469|-0.5469|-0.5069|-0.4969|-0.4969|-0.4969|-0.4969|-0.4969|-0.4969||-0.4969|-0.4969|-0.4969|-0.4469||-0.4469|-0.2469|-0.5969|-0.4969|-0.4969|-0.4469|-0.4469|-0.5319|-0.4469|-0.2469|-0.3469|-0.5469|-0.2469|-0.2469|-0.1569|-0.1469|-0.1469|-0.1569|-0.1469||-0.0969|-0.2969|-0.2469|-0.2469|-0.2569|-0.2469|-0.1469|-0.3919|-0.1369|-0.0469|-0.1569|-0.3869|0.1935|0.1885|0.1985|0.1985|0.1985|0.2128|0.2186|0.2479|0.3279|0.3079|0.2093|0.2176|0.1262|0.1452|0.1575|0.1761|0.1829|0.2426|0.1462|0.1447|0.1708|0.177|0.1753|0.2103|0.2309|-0.0195|-0.0195|-0.0195|-0.0195|-0.0595|-0.0695|-0.1195|-0.1095|-0.1695|-0.1295|-0.2195|-0.2395|-0.1795|-0.1795|-0.1695|-0.2595|-0.1695|-0.2195|-0.1695|-0.2695||-0.1495|-0.1595|-0.1595|-0.2195||-0.2195|-0.2195|-0.2495|-0.2695|-0.3195|-0.3495|-0.2695|-0.4495|-0.1195|-0.1195|-0.3495|-0.1195|-0.1195|-0.1195|-0.2195|-0.2195|-0.4495|-0.1195|-0.1695|-0.4195||0.2353|0.2353|0.2353|0.2353|0.2353|0.2353|0.2353|0.2431|0.3237|0.2941|0.2699|0.296|0.296|0.306|0.296|0.296|0.286|0.246|0.396||0.391|0.3784|0.3869|0.3719|0.482|0.422|0.3718|0.3718|0.3718|0.3718||0.2818|0.3205|0.4118|0.4076|0.4076|0.4076|0.4076|0.4076|0.4576|0.4576|0.4168|0.4168|0.4049|0.3549|-0.1055|-0.1055|-0.1055||-0.1055|-0.2055|-0.2055|-0.0755|-0.2055|-0.2055|-0.1055|-0.1155|-0.2755|-0.221|-0.221|-0.2558|-0.2398||-0.2448|-0.2448
01835|48662|/equities/ampio-pharm|R2000GROWTH||||0.2596|0.2646|||||||||||||0.2022||0.0596|0.3419|0.3668||||||||0.3593||0.3718||0.3718|0.3705|0.3668||0.3693|0.3978|0.3785|||-0.1167|-0.2572|-0.2573||-0.2783|||||-0.2783|||-0.2783|-0.3092|0.0571|||0.056||0.0581|||0.0557|||0.0531|0.0436||0.0505||0.0862||0.0401|0.0388||||0.0378|0.0378|0.0381|||0.0378|0.0526|0.0378|0.0378||||0.0378||0.0378|0.1348|||-0.0636|-0.0706||-0.0785|||||-0.0872||||-0.1443|0.0753|||||||-0.0837||-0.0914|-0.1015|-0.1128||-0.1253||0.1025|||-0.0969||-0.1077|||||||||||-0.1196|0.1194|||||-0.1256|||0.0245|||-0.0272|-0.0302||||-0.0336|-0.0373|-0.0415|-0.0461|||||-0.0512|-0.0569|0.0363|-0.0166|-0.0166|-0.0166|||||-0.0185||-0.0205|-0.0227|||||||||-0.0253|||-0.0281|||-0.0312|-0.0347||||-0.0302|||-0.0401||-0.0437|-0.0481||||-0.0534||||-0.0585|-0.065||||-0.0722|-0.1463||0.0452||-0.0502||||0.0206||||||||||-0.0097|-0.0108||-0.012|||-0.0133||-0.0148||||-0.0164||
01836|17278|/equities/stereotaxis|R2000GROWTH||-0.0709|-0.0909|-0.0909|-0.0709|-0.1809|-0.2309|-0.1509|-0.1709|-0.2509|-0.2209||-0.2309|-0.2509|-0.2609|-0.3209|-0.3116|-0.2416|-0.2716|-0.3316|-0.2916|-0.3416|-0.3116|-0.3839|-0.3873|-0.3673|-0.3873|-0.4147|-0.421|-0.381|-0.281|-0.301|-0.161|-0.151|-0.211|-0.131|-0.191|-0.141|-0.151|-0.251|-0.211|-0.281|-0.271|-0.321|-0.271||-0.361|-0.331|-0.3617|-0.2917|-0.2717|-0.3617|-0.4363|-0.4376|-0.3762|-0.3949|-0.4641|-0.4606|0.0565|0.0965|0.1565|0.2365|0.2965|0.3165|0.2065||0.2465|0.3565|0.4297|0.3655|0.2455|0.1955|0.2655|0.2855|-0.0081|-0.1981|-0.2381||-0.2581|-0.2843|-0.3429|-0.189|-0.219|-0.219|-0.199|-0.199|-0.309|-0.3374|-0.349|-0.3089|-0.3689|-0.3248|-0.2748|-0.3248|-0.3148|-0.3348|-0.2848|-0.2648|-0.3648|-0.4448|-0.3548|-0.2348||-0.2648|-0.2248|-0.3348|-0.3748|-0.4548|-0.4548|-0.4048|-0.5748|-0.5465|-0.6392|-0.5519|-0.2477|-0.3077|-0.3777|-0.4688|-0.3388|-0.4488|-0.4645|-0.4267|-0.4363|-0.4859|0.0265|0.1065|0.1465|0.1565|0.0965|0.1065|0.1565|0.0465|0.0865|0.2065|0.1065|0.1265|0.1265|0.4265|0.7139|0.3418|0.4794|0.3673|0.2673|0.3673|0.3914|0.3564|0.317|0.297|0.307|0.307|0.3147|0.2491|0.2391|0.1991|0.2291|0.2591|0.2891|0.3612|0.2947|0.3747|0.3719|0.4189|0.2789|0.2289|0.2289||0.3989|0.3289|0.3889|0.2989|0.2789|0.3989|0.3589|0.3689|0.3989|0.3981|0.3481|0.5181|0.4493|0.4748|0.3981|0.3581|0.0481|0.1081|0.0981|0.1481|0.0781|0.1281|0.2581|0.3181|0.5013|-0.1485|-0.1585|-0.1185|-0.1685|-0.1685|-0.0785|-0.0185|-0.0085|-0.1485|-0.1285|-0.1485|-0.1585|-0.1885|-0.2085|-0.2585||-0.1985|-0.2385|-0.2685|-0.2785|-0.1085|-0.1885|-0.1885|-0.2185|-0.2885|-0.3585||0.1626|0.1726|0.0726|0.0126|0.0726|0.1226|0.2726|0.2978|0.2435|0.2335|0.2835|0.3294|0.3574|0.2639|0.2539|0.2339|0.2639||0.2039|0.1539|0.1739|0.2239|0.2239|0.2039|0.1839|0.1739|0.2439|0.2039|0.2639|0.3063|0.3151|0.2916|0.2516|0.2816
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||-50.9442|-58.7142|-89.2633|-53.9111|-47.4011|-26.8111|-14.0411|-30.9411|-48.1511|-49.0411||-40.4811|-37.8211|-43.3611|-48.5311|-53.3611|-42.5711|-40.9711|-48.5111|-60.0311|-68.1211|-67.5368|-75.6093|18.89|32.64|37.09|43.78|41.96|29.99|27.77|16.92|40.14|65.08|69.6085|61.3885|45.1785|40.4885|29.4085|36.9385|39.5385|51.2285|60.3776|43.4776|55.1476||52.7576|36.2776|30.4376|29.8876|50.3176|49.6676|35.1776|27.3576|33.3176|57.9476|47.9037|49.1437|57.2137|57.1737|57.4437|50.1537|48.8037|50.2756|39.3656||43.8856|54.8856|-13.6979|-24.9079|-27.3379|-18.7679|-12.0979|-21.5379|-10.6779|-22.4579|-45.1479||-41.7979|-44.8618|-39.5818|-39.3918||-33.6718|-38.1018|-41.6918|-42.5118|-36.4118|-13.1218|-13.9618|-18.4218|-5.0818|-8.3118|-22.8118|-27.2818|-28.5718|-23.5018|-21.6018|-19.4618|-37.2318|-31.5718|-38.6118||-28.9818|-28.7218|-38.4918|-31.9818|-42.9818|-46.2218|-50.8448|-42.6648|-29.6048|-37.9648|-36.6948|-26.965|-32.358|-41.3269|-44.0723|-29.9348|-37.9148|-37.9898|-48.5848|-59.0348|-56.1218|-62.3898|-66.7508|-68.4904|-55.4286|-55.7786|-58.5186|-56.0786|-47.2186|-45.0786|-33.1686|-48.7886|-55.2486|-89.6473|-67.7342|12.866|23.256|31.056|40.206|48.985|54.5225|38.3425|47.1677|43.3377|35.2877|30.9277|40.6377|46.7477|46.4777|55.7977|42.0677|48.1577|39.0977|29.7977|54.8078|55.2495|38.1045|31.9245|38.2545|46.9472|37.6926|29.8427||37.6726|39.485|42.5784|33.8084|42.9085|41.4183|40.6376|33.1776|34.6176|41.5879|42.0946|46.8379|38.922|-1.5299|-14.3499|-19.0599|-12.3199|-13.8099|-26.2599|-23.5999|-35.2199|-30.2288|-24.5988|-32.3888|-25.3988|-24.4488|-27.3188|-25.9488|-29.9188|-32.0788|-32.3188|-25.7988|-28.2388|-34.9488|-34.6088|-37.8288|-40.5888|-42.8488|-46.8181|-51.039||-48.4678|-56.8242|-44.8442|-53.3343|-55.9942|-52.7444|-54.3444|-71.2657|-77.1769|39.3921||47.637|41.6265|44.7732|34.7154|34.0054|29.0254|31.8954|21.4154|36.9554|33.1554|25.7254|25.1354|33.7354|29.5154|33.2254|26.9654|23.5054||21.8054|20.6954|20.1954|30.9354|27.1154|29.5554|39.5124|35.2382|38.3624|35.0585|34.2995|32.755|32.5022|34.3999|34.5277|28.4858
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||-0.4309|-0.4765|-0.5498|-0.5052|-0.5764|-0.6278|-0.6492|-0.7152|-0.729|-0.8192||-0.8969|-0.9255|-0.8955|-1.1294|-0.8605|-1.0474|0.5387|0.5587|0.5447|0.6719|-0.0063|-0.0663|-0.0663|-0.0763|-0.1863|-0.2063|-0.2163|-0.2563|-0.1963|-0.2663|-0.1763|-0.1563|-0.1263|-0.2163|-0.3163|-0.2823|-0.2423|-0.3023|-0.2923|-0.3649|-0.3049|-0.3449|-0.3449||-0.4016|-0.3907|-0.4116|-0.3416|-0.3116|-0.3316|-0.4916|-0.4042|-0.4042|-0.4718|-0.4718|-0.4036|-0.3336|-0.3436|-0.4236|-0.3436|-0.2436|-0.2736|-0.2436||-0.2636|-0.4236|-0.4736|-0.4801|-0.5217|-0.5347|-0.4647|-0.4747|-0.5547|-0.5247|-0.5247||-0.5847|-0.4547|-0.6547|-0.6799||-0.7466|-0.7519|-0.7922|-0.6922|-0.7922|-0.9257|-0.8814|-1.0707|-1.0645|-0.9984|-0.9584|-0.9584|-1.1084|-0.9984|-1.1684|-1.2293|-1.407|-1.5445|-1.4783||-1.5587|-1.8119|-1.801|-1.8189|-1.783|-1.623|-1.653|-1.583|-1.463|-1.473|-1.203|-2.013|-2.2472|-2.0172|-1.7672|-1.7972|-1.2872|-2.4872|-2.2322|0.6474|1.0582|-0.2345|-0.2669|-0.2389|-0.2114|-0.2651|-0.2993|-0.2525|-0.3334|0.0137|0.062|0.0895|0.0586|0.0339|0.1263|0.1619|0.1242|0.1748|0.1629|0.1059|0.1512|0.1612|0.1812|0.1647|0.2135|0.2621|0.2427|0.2908|-0.0287|-0.1363|-0.1723|-0.1304|-0.1663|-0.1624|-0.1331|-0.1862|-0.2218|-0.2274|-0.2538|-0.2797|-0.2793|-0.3124||-0.2397|-0.2125|-0.219|-0.2325|-0.2392|-0.2369|-0.3208|-0.359|-0.3748|-0.3666|-0.4055|-0.3264|-0.3854|0.0139|0.0786|0.129|0.1974|0.1377|0.1684|0.1014|0.0359|0.1213|0.1704|0.0864|0.1715|0.1914|0.2914|0.3614|0.3614|0.6114|0.4544|0.2053|0.2303|0.2593|0.177|-0.0426|-0.0526|-0.0686|-0.0934|-0.1024||-0.0694|-0.09|-0.0884|-0.0884|-0.1124|-0.1046|-0.0936|-0.1219|-0.1452|-0.1534||-0.0831|-0.1422|-0.1514|-0.1734|-0.1474|-0.1375|-0.1242|-0.1255|-0.1366|-0.1727|-0.1684|-0.1404|-0.1433|-0.1746|-0.1573|-0.1247|-0.1273||-0.1365|-0.093|-0.113|-0.0973|-0.078|-0.0916|-0.065|-0.0631|-0.0706|-0.088|-0.1143|-0.1123|-0.115|-0.123|-0.113|-0.1114
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||0.5098|0.3725|0.3825|0.4325|0.4925|0.4825|0.6531|0.5362|0.5938|-0.0647||-0.1147|-0.1347|-0.2547|-0.3747|-0.4347|-0.3047|-0.4647|-0.4547|-0.4947|-0.6747|-0.6788|-0.8015|-0.7636|-0.8043|-0.822|-0.762|-0.7835|-0.6435|-0.7035|-0.7727|0.0731|0.2731|0.2431|0.2331|0.1131|0.4431|0.4331|0.2531|0.2931|0.6731|0.5831|0.5431|0.6331||0.5431|0.4631|0.4831|0.5031|0.6431|0.6426|0.5526|0.5726|0.7326|0.5626|0.2826|0.2426|0.0926|0.1526|0.2026|0.2926|0.5926|0.7526|0.4874||0.4674|0.5832|-0.0969|-0.2569|-0.3069|-0.2269|-0.1469|-0.2869|-0.3669|-0.3969|-0.5169||-0.4569|0.0373|0.0973|0.1673||0.2473|0.1773|0.3373|0.4573|0.5073|0.4846|0.5137|0.5691|0.5465|0.5765|0.7803|0.45|0.4635|0.4135|0.5535|0.7381|0.4607|0.5321|0.4585||0.5141|0.6154|-0.0866|-0.0566|-0.3466|-0.3266|-0.3966|-0.5234|0.1375|0.1275|0.0875|0.0675|0.0875|0.0575|0.0275|0.1275|0.0275|0.0775|0.0575|0.0975|0.1175|0.2375|0.2075|0.3075|0.2375|0.3875|0.3775|0.3775|0.1475|0.1675|0.4775|0.5175|0.2275|0.1675|0.3575|0.3675|0.3175|0.4975|0.3601|0.2901|0.3101|0.3201|0.3301|0.3601|0.3301|0.3601|0.2901|0.2701|0.2701|0.4901|0.2201|0.1701|0.2301|0.3101|0.4501|0.3601|0.3201|0.3401|0.3601|0.4501|0.4701|0.4901||0.5034|0.4349|0.4705|0.4572|0.5513|0.6987|-0.3262|-0.2862|-0.3262|-0.3462|-0.3362|-0.1762|-0.1362|-0.3362|-0.4362|-0.4562|-0.5162|-0.5444|-0.4996|-0.5415|-0.6162|-0.6038|-0.6648|-0.6592|-0.5669|-0.6365|-0.8169|-0.4469|-0.4869|-0.4669|-0.4969|-0.4469|-0.4669|-0.6315|0.2649|0.1749|0.2949|0.2749|0.4449|0.4549||0.5649|0.609|0.6699|0.4415|0.465|0.602|-0.1257|-0.1057|-0.2157|-0.3857||-0.3357|-0.3757|-0.2057|-0.1557|-0.0357|-0.0157|-0.1257|-0.2357|-0.2857|-0.4557|-0.4257|-0.3257|-0.4957|-0.4239|-0.3439|-0.3939|-0.3139||-0.4539|-0.561|0.1189|0.2289|0.2389|0.2889|0.4489|0.4289|0.5089|0.4989|0.564|0.584|0.474|0.614|0.634|0.7083
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||-0.0227|-2.9127|-3.7777|-3.3027|-4.5027|-4.8235|0.3422|0.1522|1.0522|4.0322||4.4236|4.7901|3.6292|1.6692|2.6092|3.5392|4.0592|3.3292|2.9692|4.1392|4.4392|4.7432|-0.0635|-0.5535|-0.8135|-1.0835|-2.3735|-2.9335|-4.1285|-4.3961|-4.367|-4.847|-4.997|-4.5994|-5.532|-5.268|-5.5033|-6.5536|0.6314|1.8614|5.5214|6.2007|4.4107||3.7507|4.1407|5.9907|5.053|6.8959|7.2786|-1.7338|-0.3138|-1.3838|-1.7138|-1.5938|-1.8038|-1.8738|-1.1038|-1.1038|-0.3338|-0.8738|-1.0638|-1.5938||-1.1738|-1.3238|-1.1238|-1.2738|-0.8538|-0.9338|-0.7038|-0.2238|-0.7538|-0.8238|-2.0338||-1.6938|-1.7238|-1.2738|-1.0238|-0.5638|-0.5638|-0.8438|-0.2238|-0.1638|-1.0438|-1.1638|-1.1938|-1.2938|-1.1838|-1.6738|-1.2238|-1.7338|-1.9338|-2.1538|-2.1538|-1.9989|-2.5223|-2.4369|-1.9969||-1.8969|-2.3569|-2.6801|-2.7601|-3.2259|-2.8759|-2.3059|-2.8349|-2.5083|-3.178|-2.535|-2.6622|-2.6272|-2.5222|-2.6258|-2.1364|-2.4788|-1.9993|-2.0775|-2.5145|-2.5005|0.223|0.373|0.948|0.268|0.123|0.953|1.083|0.433|0.443|0.163|0.133|0.203|0.473|2.123|2.813|3.0826|2.6626|2.5026|3.5798|2.8536|2.4336|2.6079|2.7297|2.0497|2.6297|2.6597|2.5197|2.5697|4.0235|2.3967|3.0346|-0.8733|-2.0933|0.5617|0.2317|0.4017|0.5017|0.5717|0.6317|0.4517|0.5717||1.0017|1.0217|1.3117|2.3717|1.9517|2.5117|1.4617|1.4117|1.3217|1.1417|1.6217|2.7717|2.7102|-1.5017|-1.7217|-1.8917|-1.8817|-1.2617|-1.3517|-1.5317|-1.8517|-1.7519|-2.0697|-2.0897|-1.5897|-1.8697|-2.2745|-1.9745|-1.9845|-2.1745|-2.0445|-1.4945|-1.4245|-1.9245|-1.0745|-1.1145|-0.0245|-0.9545|-1.6145|-1.3345||-1.8445|-1.8245|-2.3045|-2.2237|-2.2337|-2.5469|-2.3107|-2.2268|-2.1368|-2.3268||-2.5768|-2.6992|0.0062|0.4462|0.8562|1.4062|2.0162|1.9662|1.7762|0.9962|2.2312|2.3062|1.5562|1.9812|2.5162|2.6062|1.6062||1.5662|1.5362|1.9762|1.7462|1.8062|1.8662|1.1662|0.9762|1.5162|1.4662|1.7462|1.5262|1.3662|1.2262|1.2662|1.8662
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||0.4756|0.4805|0.5653|0.5321|0.5021|0.4421|0.5321|0.5721|0.5228|0.4428||0.4528|0.4028|0.2928|0.2228|0.2428|0.5028|0.5228|0.5528|0.6982|-0.1811|-0.1511|-0.3211|-0.4111|-0.5311|-0.6511|-0.7329|-0.6716|-0.6548|-0.5248|-0.6648|-0.5048|-0.4748|-0.4448|-0.4548|-0.4048|-0.4848|-0.5148|-0.5248|-0.4948|-0.4548|-0.5448|-0.6848|-0.7309||-0.7544|-0.8244|-0.694|-0.84|-0.7384|-0.8176|-0.9968|-0.7079|-0.5879|-0.4779|-0.6379|-0.6599|0.0124|0.0724|0.0924|0.1624|0.4624|0.4124|0.2024||0.2924|0.5124|0.4524|0.5924|0.6924|0.5925|0.5725|0.6425|0.8253|0.5854|0.2954||0.4254|0.4154|0.4254|0.4754|0.4454|0.4454|0.4154|0.4754|0.3254|0.1754|0.1854|0.0754|0.0154|0.2354|0.3454|0.3154|0.2254|0.2354|0.3654|0.5754|0.7354|0.7654|0.7054|1.0254||0.9754|1.1954|1.2393|1.3719|0.7019|0.7519|1.0219|0.7819|1.2504|0.5376|0.7776|0.7718|0.7539|0.7505|0.6705|0.369|0.269|0.299|0.259|0.179|0.369|0.559|0.509|0.6359|0.629|0.6055|0.6655|0.5515|0.4615|0.5315|0.5715|0.667|0.617|0.5081|0.5981|0.5581|0.4481|0.6781|-0.048|-0.368|-0.408|-0.548|-0.638|-0.6649|-0.6749|-0.8507|0.0954|0.2454|0.1654|0.4754|0.3054|0.2854|0.3454|0.3254|0.5154|0.1254|0.3154|0.4854|0.4054|0.3654|0.3254|0.4054||0.5254|0.5855|0.5055|0.5755|0.5255|0.5864|0.5529|0.5429|0.5829|0.607|0.557|0.627|0.717|0.6579|0.4179|0.6579|0.7424|0.565|0.5881|0.6938|0.4956|0.4556|0.4056|0.4556|0.6056|0.6336|0.2736|0.3136|0.1936|0.0436|0.0736|0.2436|0.1836|0.1936|0.2936|0.3936|0.5036|0.5236|0.3736|0.3436||0.7036|0.6786|0.5486|0.4686|0.6186|0.6186|0.3986|0.2986|0.1886|0.0186||0.1386|0.2586|0.3686|0.2886|0.4286|0.5086|0.5386|0.6286|0.684|0.6139|0.8607|-0.1512|-0.1712|-0.2312|-0.4112|-0.5112|-0.4312||-0.5812|-0.6333|-0.7308|-0.6167|-0.6051|-0.6251|-0.7165|-0.8538|-0.7182|-0.7749|-0.9913|-0.4558|-0.5158|-0.5658|-0.4458|-0.3858
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||1.8198|1.4303|1.5166|0.9566|0.6466|0.5866|0.5966|0.9966|1.3266|1.3166||1.3966|1.4966|1.5694|1.3094|1.0194|1.3694|1.2694|1.1794|1.0594|0.5994|0.7194|0.9294|1.1894|0.9494|0.6994|0.9694|1.1194|1.2594|1.4594|1.4194|1.5194|1.4419|1.6242|-0.1854|-0.2954|-0.3054|-0.5854|-0.8554|-1.1454|-0.8454|-1.1254|-1.0854|-1.2454||-1.0154|-1.2854|-1.3232|-0.8532|-0.9832|-0.8132|-1.0332|-1.1732|-1.1832|-0.7232|-0.9232|-1.0532|-0.5932|-0.4132|-0.5732|-0.5932|-0.5132|-0.6732|-1.0632||-0.8132|-0.7432|-0.6732|-0.5532|-1.0532|-1.1132|-1.1532|-1.0632|-1.2932|-1.3846|-1.7357||-1.21|-1.3358|-1.3858|-1.3758||-1.3858|-1.6558|-1.5565|-1.3665|-1.2965|-1.5665|-1.1265|-1.4865|-1.1065|-1.5765|-1.5965|-2.5251|1.5307|1.3445|1.134|1.204|0.854|0.824|1.084||1.114|1.624|-0.5922|-0.6822|-1.113|-1.0927|0.0475|0.1275|0.3975|0.4675|0.7875|0.8475|0.8475|0.6375|0.8675|1.1575|1.2294|-0.132|-0.762|-0.952|-0.832|-0.422|-0.512|-0.642|-0.772|-0.752|-0.702|-0.842|-1.082|-1.0729|-0.9533|-0.8333|-0.9233|-1.1731|-1.0306|-0.9906|-1.2667|-1.0704|-1.1639|-1.0439|-1.1994|-1.1116|0.1643|0.4643|0.4143|0.6843|0.7443|1.1243|0.7843|1.0643|1.064|0.724|0.744|0.544|0.804|0.524|0.914|0.884|0.574|1.014|0.914|0.964||0.934|0.964|1.335|0.9906|0.8869|1.0383|-0.3609|-0.4809|-0.4909|-0.3209|-0.4209|-0.6309|-0.3509|-0.6809|-1.0209|-1.009|-1.1039|-0.7739|-0.8839|-0.8139|-1.1339|-1.1041|-1.0309|-1.2985|-1.0156|-1.1162|-1.017|-0.707|-0.997|-0.847|-0.827|-0.977|-1.037|-1.2102|-1.037|-1.2983|-0.8534|-0.4234|-0.3034|-0.4034||-0.1634|-0.4134|-0.2734|-0.5234|-0.8534|-0.9934|-1.0234|-0.8534|-0.8534|-1.1434||-1.1979|-1.0879|-1.0179|-1.3833|-1.0692|-1.3288|0.1617|0.5017|0.4717|0.4117|0.2017|0.7117|0.3517|0.8817|0.7517|0.6217|0.7117||0.2017|0.5917|0.7017|1.0517|0.9417|1.0497|1.223|1.1672|1.1661|1.2567|-0.196|-0.046|-0.346|-0.306|-0.506|-0.576
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||-0.0607|-0.0407|-0.0407|-0.1007|-0.1307|-0.1907|-0.1307|-0.1607|-0.2307|-0.1907||-0.1707|-0.2507|-0.2007|-0.3107|-0.2707|-0.2707|-0.1707|-0.1907|-0.1907|-0.2407|-0.3707|-0.3697|-0.3059|-0.3159|-0.1559|-0.1659|-0.2059|-0.2159|-0.3159|-0.3593|-0.3826|-0.3183|-0.2983|-0.1483|-0.2183|-0.2083|-0.1783|-0.1783|-0.2483|-0.2683|-0.2783|-0.3083|-0.3483||-0.3769|-0.3782|-0.2882|-0.2982|-0.2782|-0.3682|-0.4497|-0.4414|0.1268|0.0468|0.0968|0.2368|0.3368|0.2668|0.1268|0.2068|0.2468|0.2668|0.3265||0.2705|0.2728|0.322|0.2639|0.2805|0.2305|0.2468|0.2568|0.2668|0.2886|0.3165||0.2034|0.1734|0.1934|0.1934||0.2334|0.2134|0.2434|0.2893|-0.0464|-0.1064|-0.1364|-0.1164|-0.1664|-0.1964|-0.0864|-0.0864|-0.0764|-0.0664|-0.0064|-0.0464|-0.1164|-0.1464|-0.1364||-0.1764|-0.1964|-0.1764|-0.2764|-0.285|-0.195|-0.265|-0.333|-0.295|-0.35|-0.3024|-0.3124|-0.3024|-0.3724|-0.4288|-0.4037|-0.4516|-0.3736|-0.2636|-0.2836|-0.3136|-0.2936|-0.4036|-0.3836|-0.4436|-0.4236|-0.4818|-0.5102|-0.5404|0.0336|0.3136|0.3838|0.3138|0.2897|0.2897|0.288|0.3106|0.3174|0.2406|0.2706|0.2839|0.3167|0.2969|0.3313|0.3226|0.2026|0.2526|0.3009|0.3103|0.1703|0.1503|0.1603|0.2103|0.1203|0.1403|0.1603|0.1303|0.1103|0.1303|0.2103|0.2203|0.1858||0.2058|0.2248|0.2044|0.2444|-0.0221|-0.0321|-0.1321|-0.1921|-0.1521|-0.0821|-0.1921|-0.1819|-0.1957|-0.1757|-0.1757|-0.1657|-0.1657|-0.1357|-0.1357|-0.1557|-0.2257|0.0245|0.0445|0.0945|0.2245|0.215|0.1916|0.2016|0.2388|0.2286|0.2363|0.2253|0.2481|0.2838|0.239|0.2244|0.2216|0.1747|0.1947|0.2147||0.2124|0.1924|0.1724|0.1724|0.1224|0.1924|0.1424|0.1724|0.1724|0.1424||0.2524|0.2193|0.2769|0.2151|0.1913|0.2244|0.215|0.2458|-0.1316|-0.1417|-0.1417|-0.1629|-0.2267|0.0305|0.0584|0.1225|0.1443||0.1715|-0.0788|-0.0787|-0.0868|-0.1062|-0.0771|-0.0876|-0.0567|-0.0622|-0.07|-0.0809|-0.0976|-0.0963|-0.0766|-0.0676|-0.0126
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||-10.8497|-10.8797|-9.9097|-8.4797|-10.9397|-10.4097|-4.6297|-7.7997|-10.6197|-9.6497||-8.2897|-9.6297|-12.0697|-14.9879|-10.5279|-10.1679|-7.5179|-8.4979|-9.8779|-14.7979|-15.5234|-18.5249|-18.3794|-20.0632|-19.5779|-20.3296|-18.4716|-19.1416|-19.3916|-19.4716|-23.0518|-25.8371|-23.6171|-24.9648|-32.1587|-10.0119|-12.5119|-17.9419|-22.8199|-14.1899|-15.0599|-16.9099|-18.0899||-15.8599|-20.6899|-19.9299|-18.6399|-15.6199|-17.9899|-25.7299|-24.6479|9.595|10.665|8.705|16.365|15.865|18.164|12.264|10.464|14.824|13.134|14.054||17.004|18.4511|19.6636|17.5236|16.1979|19.1904|12.7505|14.3505|13.9605|9.8004|6.7205||3.7205|8.3605|10.8704|11.3304||13.0005|10.0705|13.6204|17.1226|12.677|8.697|10.597|11.337|10.337|14.937|11.9917|12.3159|12.6958|14.4932|16.0085|-3.813|-5.023|-5.973|-2.663||-2.633|-4.163|-3.943|-6.333|-10.543|-8.153|-8.853|-8.743|-7.693|-11.243|-9.443|-10.443|-9.393|-12.623|-18.293|-10.1244|-13.3944|-11.2042|-10.2342|-12.7042|-12.5542|-11.8142|-8.5242|-2.3742|-6.0542|-11.7642|-7.7342|-5.6942|-9.3442|-10.5942|-8.6542|-9.1842|-11.1642|-14.7642|-11.0742|-9.4742|-12.8742|-13.8842|-15.1702|-14.5659|-13.3682|-14.1511|-15.3253|-15.2853|-14.4353|-15.0053|-13.5153|-5.8553|-8.2153|-5.7953|-9.4853|-10.9653|-12.8053|-10.5553|-5.6553|-10.4353|-16.7353|-18.172|-18.1572|0.4399|1.0799|3.9699||7.1599|13.4799|13.5599|13.9099|13.2799|8.4099|3.5699|0.4799|2.5099|6.8299|10.3099|17.6499|16.1688|19.046|16.2|22.247|10.0741|8.9841|12.1641|13.0932|7.6482|8.9432|6.2632|7.0632|8.1953|7.8308|9.0647|8.5478|7.5075|7.2175|7.8375|8.5172|9.6904|8.7822|10.873|8.0744|6.8244|7.6388|7.5029|8.8229||8.8149|7.2243|8.1881|5.3113|5.862|6.6799|5.6341|5.0693|4.9861|4.3411||5.5461|5.1863|5.1738|3.5238|4.0438|3.8538|4.0038|4.9138|5.3198|4.1074|5.2574|5.7397|4.5869|4.8382|4.4882|5.4091|6.2529||5.033|4.953|5.6244|5.0839|6.3232|5.9581|5.7572|4.4856|5.513|5.7544|-0.2268|-2.0668|-2.5368|-2.4768|-3.0168|-2.9568
01847|15935|/equities/durect-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1081|-0.0881|-0.0581|-0.1081|-0.1234|-0.1027|-0.1086||-0.1292|-0.1092|-0.1192|-0.1192|-0.1092|-0.1292|-0.1492|-0.1492|-0.1897|-0.1774|-0.1738|-0.1938|-0.1938|-0.1838|-0.2238|-0.2353|-0.2448|-0.2698|-0.2981|-0.299|-0.3434|0.0011|0.0411|0.0111|-0.1595|-0.1448|-0.1246|-0.1181|-0.1622|-0.1472|-0.1769|-0.1881|-0.1496|-0.182|-0.1521|-0.0865|-0.0755|-0.0642|-0.0882|-0.0722||-0.0455|-0.0456|-0.0722|-0.077|-0.086|-0.0908|-0.0792|-0.0677|-0.0922|-0.0202||-0.0555|-0.0766|-0.0806|-0.0972|-0.0722|-0.1122|-0.1372|-0.1594|-0.1854|-0.1874|-0.1484|-0.1544|-0.1934|-0.1951|-0.1816|-0.2074|-0.2401||-0.196|-0.196|-0.1516|-0.1299|-0.0903|-0.1099|-0.1224|-0.0917|-0.081|-0.0699|-0.01|-0.084|-0.158|-0.151|-0.15|-0.1498
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||1.3658|1.1447|1.7297|-0.1526|-0.4426|-0.3726|-0.2326|-0.3126|-0.2926|-0.2126||-0.4926|-0.5526|-0.3926|-0.7926|-0.9284|-0.7356|-0.4756|-0.9256|-0.6023|-0.76|-0.6|-0.71|-0.59|-0.63|-0.67|-0.55|-0.645|-0.59|-0.57|-0.59|-0.7153|-0.5856|-0.6956|-0.7287|-0.7494|-0.753|-0.653|-0.433|-0.483|-0.623|-0.533|-0.673|-0.743||-0.773|-0.673|-0.663|-0.843|-0.7366|-0.7366|-0.9366|-0.9208|-0.7408|-0.8008|-0.9508|-0.8932|-1.0547|-0.7747|-0.8147|-0.8747|-0.4447|-0.7547|-0.8947||-1.1971|-0.8653|-0.7253|-0.8653|-0.9053|-1.0619|-0.9019|-0.7319|-0.7819|-1.2505|0.219||0.469|0.629|0.619|0.799||0.879|0.8311|0.9811|0.6111|0.5711|0.5611|0.9411|0.8859|0.963|1.1512|1.1425|0.8925|1.1616|-0.0241|-0.0141|-0.5841|-1.0141|-0.6441|-0.3341||-0.2141|-0.4841|-0.6541|-0.8841|-1.0841|-1.0641|-0.9241|-0.9541|-0.9441|-1.0641|-0.7141|-0.7941|-1.1841|-1.2655|-1.3479|-1.4976|-1.2576|0.1286|0.6286|0.5786|0.6786|0.6586|0.5486|0.4186|0.6086|0.6086|0.8186|0.3886|0.3886|0.7486|1.0086|1.1355|1.0305|0.8605|0.9805|1.0985|0.7585|0.4585|0.7985|1.215|0.3925|0.4825|0.3725|0.4625|0.2725|0.3625|0.1325|0.0825|0.0425|0.2025|0.1125|0.0525|0.2325|0.2825|0.4525|0.4625|0.4925|0.4525|0.5725|0.6766|0.3593|0.2993||0.3793|0.2893|0.4293|0.4193|0.3793|0.4593|0.3293|0.3293|0.2993|0.3893|0.3993|0.3993|0.4893|0.5709|0.4573|0.4173|0.5126|0.4926|0.4426|0.4126|0.3326|0.4326|0.4426|0.3927|0.4427|0.4227|0.3627|0.4627|0.4027|0.3027|0.3427|0.3627|0.3127|0.2827|0.4127|0.4127|0.3227|0.3127|0.1927|0.1127||0.2227|0.2027|0.1127|0.0827|0.1527|0.1827|0.2127|0.1427|0.2627|0.2327||0.3427|0.3227|0.3327|0.3127|0.4227|0.4427|0.3827|0.5727|0.6127|0.6527|0.5627|0.5527|0.5577|0.4827|0.5227|0.2127|0.3777||0.5227|0.6227|0.6627|0.8157|0.7969|-0.031|-0.171|-0.361|-0.391|-0.411|-0.601|-0.631|-0.831|0.0402|0.5002|0.6202
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||4.3652|4.6813|5.095|5.005|5.6556|5.2329|6.044|4.5684|-0.3862|-1.0862||-1.5462|-2.2162|-2.4562|-3.5662|-4.8362|-3.3262|-4.3862|-4.5262|-4.2862|-5.9562|-5.7853|-6.6836|-5.9464|-5.8264|-6.1864|-6.8164|-6.9824|-5.9824|-6.1724|-5.9772|-6.2898|-4.5998|-6.2148|-6.1805|-7.4147|-5.6382|-5.6382|-6.4782|-7.145|3.2476|2.2476|2.8176|3.5076||3.6476|2.4476|2.2776|3.1076|4.3976|5.1176|3.4026|3.4576|2.3176|2.5476|1.6076|0.8576|1.5676|2.0176|1.9276|1.7576|5.1976|6.6478|-1.6862||-0.9762|-0.6762|-2.0562|-3.1162|-3.0962|-2.8062|-1.6362|-3.7962|-2.5462|-2.0862|-4.3062||-4.7646|-4.4018|-3.5818|-3.5118||-3.0368|-3.2418|-2.6418|-2.8318|-1.6018|-1.9218|-1.1718|-1.1018|-1.0218|-1.2018|-0.7618|-3.0218|-2.8518|-3.1518|-2.8718|-3.1518|-4.0818|-3.5818|-4.0218||-4.1018|-3.1418|-4.5518|-5.4718|-7.4318|-5.2218|-5.9218|-6.197|-4.97|-4.5808|-4.2908|-3.9808|-4.2008|-4.6308|-5.4008|-4.7008|-6.2108|-5.7108|-7.6178|-7.0044|-6.2944|-5.5944|-5.2144|-4.8044|-6.3344|-4.9144|-4.8644|-4.5344|-6.2444|-8.0047|-4.2247|-2.5047|-5.1247|-7.4125|-5.6044|-4.4944|-4.5244|-4.2344|-5.0344|-5.7944|-6.1196|-5.2996|-7.4007|-5.8577|-6.4275|-8.1044|-6.9059|-6.1209|-5.1709|-3.9009|-6.2309|-5.6309|-5.9204|0.6679|1.2979|0.9879|1.3479|3.1429|3.1379|4.4779|3.1979|3.9279||4.4879|5.3579|5.8979|7.656|7.03|9.265|-2.0002|-1.8802|-3.3002|-3.4802|-4.6202|-3.2802|-1.8802|-2.2502|-6.3602|-6.358|-7.5425|-6.5178|-6.2059|-6.6475|-6.9675|-8.3376|-7.4876|-6.5676|1.1838|1.8837|2.7037|4.8638|1.2638|3.0338|2.4638|1.8638|1.1238|0.1138|2.7938|2.1637|3.2238|3.7938|4.8038|5.4438||6.3338|6.9219|6.7649|5.4999|5.853|6.8472|5.3175|5.6775|5.7825|2.4675||2.3675|1.7275|2.0975|3.0475|4.8475|4.4875|5.9075|4.8575|4.2075|1.8875|1.8675|2.4175|1.2175|1.8875|1.7475|1.9875|2.4575||1.7275|1.9075|2.3075|4.5475|4.8275|4.6175|5.4175|4.8475|5.4375|5.8675|6.9387|8.0188|6.5055|6.1455|6.5955|7.4755
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||2.3489|2.5443|2.2834|2.5372|2.1372|2.2072|2.8133|-0.298|-0.638|-0.988||-1.608|-1.888|-1.928|-2.5095|-2.7281|-2.5267|-2.3308|-2.5008|-2.244|-2.4621|-2.5709|-2.9663|-2.7944|-2.5144|-2.7399|-3.0177|-3.0113|-3.0943|-2.8446|-3.1094|-3.1527|-3.2824|-3.4121|-4.1673|-3.462|-3.5198|-4.181|-3.641|-3.981|-4.8168|-5.8424|2.2045|1.5345||0.9245|0.6945|0.8395|0.6045|1.5545|2.9645|2.2045|2.4245|1.7645|1.1945|1.1645|0.7845|1.0045|1.9845|1.4145|1.3545|1.9045|1.3645|0.8645||3.1745|3.8851|3.5785|3.1164|3.7164|4.2021|4.3368|2.5466|3.0057|1.4857|1.2257||1.4557|1.4857|2.0357|3.0857||1.6157|1.3457|1.9557|1.9257|2.1857|2.0157|2.8957|2.1557|3.5857|2.9769|3.3448|3.0376|2.7176|2.6076|3.0976|3.6376|3.44|3.33|3.7422||3.6302|4.0123|3.5548|-0.0802|-1.3902|-2.5102|-2.8856|-3.14|-2.9463|-3.2487|-3.2987|-3.6167|-2.9667|-1.5567|-2.6767|-1.4767|-1.8867|-2.6167|-2.5667|-3.5491|-3.1915|0.2876|0.5276|0.9576|1.5976|1.4676|1.3776|0.4876|0.2926|0.8376|2.5076|2.8676|1.0076|0.5676|1.5976|2.5976|2.3476|2.4176|3.1676|2.7976|3.9776|2.9976|2.3676|3.4576|2.6176|2.3376|1.6276|1.8876|2.1476|2.0776|1.9576|2.6476|2.8176|1.7676|1.3576|1.4976|3.1676|3.0776|3.6576|3.6127|2.1627|2.9227||3.4927|3.0714|2.6114|3.0014|3.1414|2.9814|2.4314|3.0014|3.3314|3.1114|4.8014|5.7043|-1.8013|-3.8013|-4.4297|-3.603|-3.5711|-3.5902|-3.1863|-3.6859|-3.7869|-3.7671|-4.3281|-4.509|1.3563|2.8263|2.6363|3.8163|4.5297|3.1159|2.3059|2.5159|1.5959|1.0559|2.1359|3.6559|3.4959|3.9319|4.286|2.596||3.206|3.9736|-0.7914|-2.4214|-3.0514|-2.7149|-2.9275|-2.2475|-2.0475|-2.8275||-3.5448|-3.4334|-3.6137|-3.8663|-2.6663|-2.3163|-1.3863|-0.5963|-1.8763|-2.7163|-1.9063|-2.8063|-3.4763|-3.9662|-4.415|-3.64|-4.0561||-4.1061|-4.1561|-5.4086|-4.2135|-5.0311|-4.5173|-4.6265|0.8081|1.2081|3.9381|-1.2531|-0.9531|-1.5831|-1.7931|-1.1431|-1.0131
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||2.4803|2.3959|2.7596|2.5668|2.1577|2.2977|2.7219|2.2471|2.3642|2.5447||3.3275|1.4949|1.1949|0.9049|1.6049|1.4451|1.3554|1.2843|1.3354|1.14|1.2|1.2844|1.346|-0.3025|-0.5625|-0.6425|-0.5825|-0.5825|-0.7025|-0.9188|-0.7894|-0.7694|-0.9594|-0.9351|-0.6865|-0.4765|-0.3865|-0.4565|-0.4765|-0.3765|-0.2665|-0.2865|-0.2865||-0.3365|-0.4765|-0.3665|-0.2665|-0.1965|-0.3065|-0.6665|-0.5565|-0.6665|-0.6365|-0.6865|-0.4565|-0.6165|-0.4865|-0.3465|-0.6965|-0.6265|-0.7665|-1.0265||-1.1445|-1.0949|-0.9649|-1.0717|-1.1817|-1.1976|0.0127|0.0627|0.3527|0.3727|0.3927||0.4127|0.4527|0.5627|0.6927||0.8927|0.8827|0.7527|0.2827|0.0127|0.2727|0.3627|0.3827|0.6127|0.9627|1.2127|1.6827|1.8125|1.5013|-0.0527|-0.6127|-0.7327|-0.9627|-0.8927||-0.9127|-0.9627|-1.2127|-1.3227|-1.7942|0.2867|0.2867|0.2067|0.5567|1.1467|1.5567|1.3067|1.8167|1.8258|-0.8906|-0.8474|-1.0137|-1.0147|0.2309|0.2509|0.3309|0.5609|0.5409|0.6109|0.3909|0.2009|0.3009|0.5909|0.4609|0.4809|0.8309|0.9925|0.7025|0.4125|0.7025|0.8625|0.6725|0.6925|0.8025|0.8216|0.9512|-0.1041|-0.0741|-0.2041|-0.3341|-0.2741|-0.1641|-0.2241|-0.3241|-0.2841|-0.4541|-0.5641|-0.5341|-0.4941|-0.5141|-0.7641|-0.6903|-0.8223|-0.7133|-0.8333|-0.9448|-0.9319||-0.9241|-1.0628|-0.9928|-1.0849|-0.9549|-0.7649|-1.0249|-0.9649|-0.8449|-1.0549|-0.6549|-1.0649|-1.4549|-1.4649|0.5825|0.8425|1.0715|0.8415|0.5215|0.5115|0.4015|0.6515|0.8115|0.8715|0.8815|0.7515|0.7715|1.0715|0.6215|0.6015|0.8115|0.8015|0.6415|0.5615|1.4115|0.969|0.7739|0.7261|0.7701|-0.1529||-0.1029|-0.2629|-0.3429|-0.6629|-0.5629|-0.5429|-0.6619|-0.6302|-0.6702|-0.7468||-0.5668|-0.6068|-0.5768|-0.8068|-0.5868|-0.5568|-0.5368|-0.5668|-0.6168|-0.8668|-0.5868|-0.6068|-0.7768|-0.9804|-0.9382|-0.9808|-0.9132||-1.0232|-0.9995|-0.8695|-0.5195|-0.4195|-0.4795|-0.4595|-0.4995|-0.7395|-0.8795|-1.5795|1.0458|0.7281|0.6581|0.9181|-0.0379
01853|985884|/equities/monster-digital-inc|R2000GROWTH||-0.0003||||||||||||||||||-0.0003|||||||||||-0.0003|||-0.0006|0.0001||||0.0001|0.0001|0.0001|0.0001|-0.0001||||-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|||-0.0001||-0.0002|-0.0002|0.0001|-0|-0|||-0.0001|0.0001||||-0.0001|||-0.0001|||-0.0001|||-0.0001|||||-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0||-0|-0.0001|-0||-0|-0|-0.0001|0.0001|0.0001||-0.0001|-0.0001||||-0.0001||-0.0001|-0.0001||-0.0001|0.0001|0.0001|-0.0001|-0.0001||-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|||-0.0001|||-0|-0.0001||-0.0001||||-0.0001||-0||||-0.0001|||||||||||||||||||-0.0001|||-0.0001||||-0.0001|||0.0001|0.0001|0|-0|||||||||||||-0||-0|-0|||||||||||-0.0001||||-0.0001|-0.0001||||-0.0001||-0.0001|-0.0001|-0.0001||0||-0|||-0|||||-0|-0.0001||||||-0.0001||-0.0001||-0.0001|-0.0001
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|||-0.187|-0.187||||||-0.1959|-0.337||-0.2869|-0.452||||-0.1959||-0.387|||-0.452||-0.527|-0.6103|||||0.3378|||||0.1467|0.1467|0.1917|||||0.1967||||0.2467|0.2467|||0.2467|0.2467|0.2467||0.2467||0.2467|||0.3467||||0.6967|||0.4967||0.8467|-0.3808|-0.4431||-0.4567|-0.5075||-0.5451|-0.5451||-0.1851|-0.5451|-0.5541|-0.6164||-0.5668|-0.5668|-0.6868|-0.7698|-0.8553|-0.9453|-1.3374|-0.9797|-1.0885|-1.2095|-1.3405|-1.4721|||||-1.2721||||-1.4721|-1.3221|-1.205|-1.205|||-1.205|-0.735|||-0.685|||-0.485|-1.225||-1.3633|-1.5048|-1.6764|-1.8627|-1.9947||-1.9513|||-2.2025|-2.5473|-2.6192|||||-2.6545||-2.5545||||1.1041|1.1041||||0.8041|0.9291||||1.4741|1.1641|||1.8291|1.3141|1.3041|1.3141||1.3141|1.1341|1.1741||1.1991|||1.1941||||||1.2941|1.2841||||||1.3041|1.2941||1.2941|||1.2941||||||||1.7941||1.8041|1.7941|1.8291||1.8441||1.6541|1.7541|1.4562|||1.3252|1.2202|0.6852||1.2252||1.0252|1.0752|1.1152|1.2002||||0.8166|0.8666|0.8873|0.9936|0.8374||1.0054|0.9567|0.8567|0.7317|0.7567||0.6567|0.6567|0.7067||0.7567|0.8021|0.6521||0.9421||0.993|0.993|1.1837|1.2037|1.2037||1.1547|1.2246||1.3492
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||1.949|1.329|1.669|1.999|2.6116|2.0416|2.6243|2.2543|2.2931|2.6096||2.6396|2.6396|2.4527|1.7527|1.8827|2.4727|2.7027|2.685|1.395|0.705|1.645|1.205|1.225|0.515|0.115|0.245|0.595|0.745|0.115|0.145|0.705|0.555|0.665|0.765|1.255|1.995|1.545|1.595|1.385|2.205|2.145|1.985|3.105||2.7931|2.6531|2.7151|2.8368|2.8442|-0.06|-0.68|-1.26|-1.49|-1.15|-1.68|-1.8122|-1.98|-2.1528|-2.0727|-1.8027|-1.5327|-1.6727|-2.2627||-2.5802|-2.5297|0.6056|0.7556|1.0256|1.9956|1.8156|1.8556|1.6856|1.6956|0.6656||0.7656|1.3756|1.3356|1.3956||1.4556|1.6156|1.8256|-0.1969|-0.2569|-0.5069|-0.4769|-0.5469|-1.2369|-1.4969|-1.5469|-2.2169|-1.7369|-1.6569|-1.6769|-1.7169|-1.5669|-1.6469|-1.2669||-1.2969|-0.9169|-1.8469|-1.3669|-2.2969|-1.8769|-1.6269|-2.2399|-1.9477|0.1136|0.4736|0.6636|0.8336|0.8936|1.0136|1.2236|1.5086|2.0536|2.3103|3.2131|-0.1242|-0.7742|-0.7442|-0.8342|-1.1342|-1.1542|-1.1642|-1.6442|-1.9642|-2.4542|-1.8642|-1.7942|-2.0342|-2.1842|-1.4042|-1.2442|-1.3242|-1.6142|-1.7185|-1.9685|-2.1606|0.1375|0.5675|0.6775|0.5275|0.3775|0.6375|1.1875|1.1175|1.2975|0.8975|0.6875|0.8675|0.8175|1.4775|0.7875|1.1275|1.0975|0.9575|1.1275|1.3675|1.3525||1.5675|1.7075|1.9225|1.8175|1.4375|1.9625|0.9475|0.6975|0.7775|0.9175|0.8375|0.7175|1.2975|1.0375|0.1075|0.3475|0.7075|1.4975|1.4375|1.3475|0.7875|1.1175|1.2275|0.7475|1.4275|1.3176|1.4141|1.6262|1.4119|1.2019|1.361|1.301|1.151|1.071|1.371|1.241|1.591|1.715|1.4732|1.6032||1.8582|2.0852|2.1139|1.9232|1.9819|2.0682|1.2082|1.3882|1.3682|1.0382||0.9982|0.7482|0.8382|0.1282|0.9282|1.1882|1.5075|1.5725|1.628|1.4118|1.3318|1.5318|1.3118|1.2218|1.3418|1.5365|1.7521||0.9921|1.1721|1.1121|1.4821|1.5921|1.8021|1.8791|1.8891|2.0191|2.2693|2.142|2.3122|2.4902|2.5435|2.6234|2.7999
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1121|0.1021|0.1121|0.1396|0.1608|0.1408|0.1408|0.1263|0.1463|0.1463|0.1563|0.1663|0.1663|0.2142|0.2001|0.1905||0.1961|0.2112|0.2213|0.2276|0.1876|0.2176|0.2216|0.2596|0.2396|0.274|0.2655|0.2555|0.3255|0.3228|0.3042|0.3042|0.353|0.3823|0.3764|0.396|0.3841|0.4041|0.4265|0.4315|0.4978|0.5209|0.5399|0.5832|0.6657|0.6857|0.7697|0.7719|0.796|0.8622|0.9696|0.9596|1.0496|1.0796|1.1434|1.2346||1.319|1.4589|1.5377|1.6418|1.7504|1.9871|1.6971|1.9871|2.1913|2.1686||1.4818|2.1618|1.7018|1.6018|1.8118|1.9318|2.0518|2.5598|1.9943|2.3027|2.1742|1.6042|1.3942|1.1142|1.2242|1.1042|1.5142||1.6048|1.8448|1.2948|1.7348|1.9848|2.0548|1.8759|2.0459|1.9982|2.0001|2.0386|2.4687|2.1648|1.9248|2.1648|2.2848
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||0.0852|0.0952|0.1052|0.1252|0.0652|0.0852|0.0652|0.0652|0.0352|0.2152||0.0152|0.0152|0.0352|0.0052|0.1152|0.2352|0.3052|0.3052|0.3791|0.3215|0.3115|0.3015|0.3115|0.2515|0.2515|0.3615|0.3831|0.3931|0.3931|0.3431|0.3231|0.2531|0.3131|0.3331|0.3531|0.3531|0.3431|0.3431|0.3731|0.3931|0.4231|0.4131|0.3931||0.4531|0.5131|0.5231|0.4731|0.5731|0.3831|0.2831|0.3431|0.4231|0.3531|0.2531|0.3931|0.2331|0.5131|0.8631|0.7238|0.6638|0.6834|0.7444||0.4975|0.625|0.6133|0.5743|0.5543|0.6343|0.6206|0.6642|0.6642|0.4745|0.371||0.351|0.361|0.401|0.461||0.421|0.361|0.401|0.421|0.391|0.391|0.341|0.421|0.471|0.561|0.601|0.421|0.381|0.461|0.331|0.311|0.181|0.241|0.421||0.371|0.341|0.361|0.501|0.641|0.371|0.261|0.241|0.681|0.3754|0.4354|0.5215|0.2629|0.3029|0.1829|0.1029|0.0829|0.0629|0.1029|0.1529|0.1229|0.1629|0.2229|0.2029|0.2229|0.1329|0.0829|0.0629|0.1629|-0.0934|-0.0984|-0.1066|-0.1075|-0.1172|-0.0972|-0.0972|-0.0772|-0.1072|-0.0849|-0.0972|-0.0972|-0.0868|-0.0818|-0.0918|-0.1139|-0.1016|-0.1222|-0.1204|-0.1172|-0.1293|-0.1493|-0.1293|-0.1293|-0.0997|-0.0993|-0.1093|-0.1293|-0.1293|-0.1326|-0.1326|-0.1076|-0.1526||-0.1097|-0.0997|-0.0997|-0.0987|-0.1097|-0.1198|-0.1397|-0.1097|-0.0598|-0.0797|-0.0498|-0.0695|-0.0597|-0.1147|-0.1397|-0.1584|-0.1528|-0.1524|-0.181|-0.1845|-0.2022|-0.1944|-0.2157|-0.1857|-0.1757|-0.1557|-0.2057|-0.1457|-0.2057|-0.2102|-0.2277|-0.238|-0.238|-0.253|-0.2436|-0.2336|-0.2136|-0.1936|-0.2336|-0.2436||-0.2336|-0.2736|-0.2836|-0.2536|-0.2936|-0.2436|-0.2236|-0.2336|-0.3036|-0.3236||-0.3459|-0.3059|-0.3632|-0.2732|-0.2432|-0.2432|-0.2332|-0.1932|-0.1932|-0.3332|-0.3132|-0.3632|-0.4966|0.2162|0.2485|0.2253|0.2653||0.2253|0.2253|0.2353|0.2653|0.2553|0.2826|0.2426|0.2426|0.3073|0.2909|0.3416|0.3064|0.2891|0.3164|0.34|0.335
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||-0.0655|-0.0256|-0.0218|-0.0991|-0.1254|-0.1967|-0.2315|-0.2042|-0.1845|-0.1338||-0.2156|-0.2307|-0.1808|-0.2403|-0.2451|0.0214|0.0897|0.0597|0.1313|0.089|0.0833|0.1113|0.1251|0.1912|0.2195|0.2495|-0.0092|-0.0088|-0.0505|-0.1142|-0.1351|-0.1098|-0.1505|-0.1322|-0.1425|-0.1145|-0.1043|-0.2121|-0.2292|-0.1771|-0.216|-0.2407|-0.2697||-0.263|-0.2833|-0.3124|-0.2472|-0.2594|-0.2675|-0.3119|-0.3202|-0.2821|-0.3029|-0.302|-0.293|-0.2913|-0.2767|-0.3162|-0.3105|-0.2794|-0.3194|-0.2594||-0.1394|-0.1494|-0.1294|-0.1194|-0.0494|-0.0294|-0.0694|-0.1094|-0.1594|-0.1694|-0.2894||-0.3294|-0.3549|-0.3465|-0.32||-0.3344|-0.3302|-0.4047|-0.3855|-0.4489|-0.436|-0.4238|-0.4181|-0.4379|-0.3229|-0.2679|-0.2379|-0.3379|-0.2979|-0.2579|-0.3979|-0.4579|-0.4879|-0.4688||-0.5188|-0.5375|-0.5978|-0.6097|-0.7742|-0.6854|-0.5954|-0.7701|-0.5601|-0.6601|-0.5916|-0.6247|-0.6347|-0.5747|-0.7485|0.0895|0.0895|0.2895|0.3095|0.2295|0.3395|0.5095|0.7095|0.6195|0.4295|0.4395|0.6795|0.8295|1.1934|0.5934|0.7549|0.7099|0.337|0.287|0.217|0.247|0.367|0.3024|0.1424|0.1124|0.1124|0.0624|0.1824|0.2424|0.2424|0.2824|0.3124|0.3974|0.3887|0.3973|0.2968|0.2881|0.314|-0.049|-0.059|-0.139|-0.039|-0.149|-0.159|-0.179|-0.149|-0.159||-0.129|-0.079|-0.049|-0.069|-0.079|-0.079|-0.149|-0.179|-0.2044|-0.186|-0.2149|-0.1849|-0.1349|-0.1849|-0.2049|-0.2027|-0.2427|-0.2395|-0.2564|-0.2464|-0.2564|-0.2626|-0.2926|-0.3167|-0.2267|-0.1967|-0.1067|-0.0567|-0.1067|-0.0967|-0.1067|-0.1067|-0.1767|-0.2367|-0.2167|-0.2167|-0.2167|-0.2167|-0.2367|-0.1967||-0.2167|-0.2467|-0.3467|-0.338|-0.362|-0.252|-0.302|-0.342|-0.382|-0.4306||0.0545|0.0045|0.1145|0.0845|0.1845|0.1845|0.1645|0.2645|0.2295|0.2745|0.4145|0.3873|0.1824|0.2424|0.2424|0.2411|0.3568||0.1723|0.1823|0.162|0.2423|0.2123|0.2423|0.1923|0.1823|0.1823|0.2323|0.2344|0.1944|0.1163|0.1145|0.116|0.2444
01861|953051|/equities/one-group-hospitality|R2000GROWTH||-0.3305|-0.3105|-0.2605|-0.3405|-0.4005|-0.3761|-0.3761|-0.2561|-0.1661|-0.3561||-0.3301|-0.4226|-0.3649|-0.3692|-0.3992|-0.3755|-0.3355|-0.3855|-0.3055|-0.2555|-0.3355|-0.4055|-0.5028|-0.3789|-0.5289|-0.5304|-0.4168|-0.4252|-0.3852|-0.3925|-0.4225|-0.3907|-0.4707|-0.3907|-0.3707|-0.2807|-0.3407|-0.3707|-0.4307|-0.1507|-0.2207|-0.2007|-0.1907||-0.1607|-0.3107|-0.3307|-0.2507|-0.3407|-0.3507|-0.3707|-0.4307|-0.5042|0.1113|0.1613|0.1013|0.2013|0.2413|0.3313|0.3513|0.3913|0.2613|0.3463||0.5613|0.5325|0.3775|0.3625|0.6259|0.2729|0.2629|0.2929|0.2329|-0.0501|-0.1501||-0.2401|-0.2078|-0.2182|-0.2408||-0.2308|-0.2527|-0.3119|-0.2519|-0.2319|-0.2821|-0.2769|-0.2569|-0.3104|-0.2918|-0.3418|-0.3418|-0.3518|-0.2418|-0.2318|-0.2418|-0.2918|-0.1818|-0.1818||-0.1818|-0.2018|-0.3118|-0.3518|-0.3718|-0.3418|-0.3318|-0.4218|-0.4089|-0.4183|-0.4722|-0.4585|-0.5353|-0.5967|-0.5477|-0.5113|-0.5232|-0.6028|-0.5328|0.0724|0.1324|0.1724|0.1624|0.1924|0.2224|0.1524|0.1624|0.2124|0.2424|0.2224|0.4024|0.4624|0.2124|0.1324|0.1124|0.2024|0.2124|0.1724|0.1024|0.2524|0.1824|0.6124|0.9166|-0.4318|-0.5659|-0.5312|-0.5612|-0.4563|-0.5082|-0.3682|-0.5082|-0.3998|-0.3398|-0.3598|-0.3948|-0.429|-0.3992|-0.4056|-0.382|-0.412|-0.4639|-0.5388||-0.4411|-0.4711|-0.3611|-0.3811|-0.3911|-0.3911|-0.4911|-0.5411|-0.6152|-0.5552|-0.6252|-0.6441|-0.7073|-0.8271|-0.8371|-0.8035|-0.9136|-0.7264|-0.6742|-0.6942|-0.7813|-0.8405|-0.9555|-1.0336|-0.962|-0.9658|-1.179|-1.0916|-1.0873|-1.372|0.0496|0.1396|0.3596|0.3096|0.4096|1.0096|1.0596|1.0396|0.9896|1.0596||1.4696|1.3748|1.0348|0.6748|0.7648|1.0748|1.021|0.971|-0.1659|-0.7459||-0.8459|-0.5159|-0.4459|-0.7259|-0.4559|-0.4359|-0.3759|-0.4859|-0.6259|-0.7059|-0.6459|-0.5359|-0.7859|-0.7991|-0.8967|-1.0614|-0.738||-0.808|-0.908|-0.923|-0.908|0.6195|0.5795|0.7295|0.5295|0.8495|0.9532|0.748|0.8123|0.5535|0.5174|0.4674|0.5638
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0931|0.0756|0.1161||0.1558|-0.0725|-0.1265|-0.1297|-0.1266|-0.1244|-0.1399|-0.1369|-0.1497|-0.169|-0.1695|-0.1873|-0.1971|-0.2061|-0.2367|-0.2503|-0.2631||-0.2672|-0.2502|-0.2902|-0.3192|-0.3403|-0.3382|-0.3876|-0.4176|-0.4684|-0.4612|-0.5129|-0.5245|-0.5455|0.2285|0.149|0.0184
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7274|-3.2598|-1.5498|-1.3698|-2.1698|-3.2892|-2.2858|-2.7803|0.0457|0.0157|0.9357|0.5057|0.5057|0.9657|1.0957|1.2157|1.0557|1.1257|1.0257|1.0957|1.7357|2.2157|1.5457|1.0757|1.5557|1.8357|1.7957|1.6257|1.6357|1.8257|1.6557|2.1657|1.4257|1.5357||1.7857|1.9422|2.3502|2.0819|1.8799|2.6105|-0.9388|-0.7088|-0.9588|-0.8588|-1.0688|-0.6088|-0.7288|-1.2488|-2.1888|-2.0888|-2.5865|0.2169|0.6169|0.6669|0.1869|0.9869|1.3069|1.6569|1.4269|1.7769|1.3669|1.7569|1.3769|1.7069|1.5169|2.0669|1.3369|1.0169|2.0869|1.49|2.13|2.0683|1.9887|1.7347||2.1347|2.2574|2.3166|1.6679|1.7179|2.1079|1.494|1.624|1.3573|0.5673||0.4373|0.2873|0.5673|0.7373|1.2973|1.4173|1.6773|1.7526|1.8058|1.1058|0.9558|1.1458|0.9458|1.1658|1.3958|1.2758|1.6258||0.9458|1.0258|1.1858|2.0258|2.0528|2.1528|2.2083|2.0883|2.0769|1.9869|-0.2735|-0.2935|-0.9535|-0.7135|-0.3535|-0.2335
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||2.4852|1.5152|1.5852|2.3652|3.0487|2.7187|3.1419|3.2027|-0.8194|-0.7194||-1.1894|-0.7594|-0.8894|-1.2794|-2.0994|-2.3394|-1.9994|-2.1394|-2.7094|-3.4294|-3.7704|-3.9083|-3.9981|-4.1677|-4.7962|-5.1641|0.0023|0.2623|0.5823|1.8423|3.0523|3.3323|3.4923|4.3723|2.9923|4.2923|4.5823|4.0623|4.9923|-0.1692|-4.2392|-5.6358|-5.5295||-3.7295|0.5824|2.3724|0.9924|1.7024|2.5924|2.3524|3.1924|2.8833|2.0333|0.9433|0.9433|0.2633|0.6033|0.6933|2.0333|2.7533|3.14|2.3859||2.3459|3.4059|2.8913|2.4681|2.5834|3.0738|3.2087|2.6589|2.4889|2.2389|2.195||1.595|1.945|2.255|2.705||2.6564|3.1772|2.985|2.6853|3.0253|2.3653|1.6353|0.9253|2.3553|3.0448|2.6938|1.8938|1.6838|2.4338|2.8175|3.0028|2.1113|2.6313|2.5426||2.6762|3.3346|-0.8782|-0.8782|-1.8882|-1.8182|-2.3082|-3.0655|-2.8326|-2.9962|-2.5462|-2.8862|-2.7658|-3.1309|-3.3338|-3.3113|-3.4313|-3.3763|-2.2663|-3.0563|-2.0663|-1.1872|-1.8972|-1.3372|-1.1272|-1.8172|-1.5172|-1.7572|-2.0172|-2.3983|-1.8783|-1.8383|-2.2183|-2.9183|0.8875|1.5475|1.2675|1.4875|2.4475|2.3905|2.362|1.692|1.412|1.562|1.102|1.892|1.412|1.402|1.282|2.062|1.592|1.962|1.982|1.282|1.442|0.782|0.852|1.692|2.332|-0.4654|-0.9954|-0.8054||-0.6154|-0.6854|-0.6254|-0.4554|-0.4954|-0.6154|-1.6454|-1.4854|-1.0954|-1.5054|-1.6254|-1.5054|-0.4754|-1.3354|-2.2654|-2.6954|-2.7354|-2.5954|-2.0554|-2.6654|-2.7754|-2.8154|-2.6149|-3.2019|0.5421|0.5721|0.3521|2.4721|2.2693|2.0065|1.6265|1.8665|1.5365|1.4565|2.2665|2.6265|2.8955|2.0775|2.3975|2.3173||2.8136|3.1246|3.2101|2.2812|2.863|-0.6544|-1.0944|-1.6844|-2.1144|-3.1698||-2.2017|-1.7017|-2.3117|-1.9817|-1.5117|-1.6217|-0.7317|-0.7617|-0.8717|-1.3317|-0.6617|-0.6717|-1.0417|-2.0017|-2.1408|-2.1281|-1.5381||-2.3781|-2.5077|-2.4271|-1.6871|-2.0071|-1.8671|-2.2371|-1.9271|-1.3871|-1.7271|-2.8771|-2.6071|-3.0171|-2.5471|-3.0571|-2.6371
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||1.0383|0.8624|1.0124|0.9324|0.7724|0.8524|1.1924|1.0352|0.8793|0.8193||0.7293|0.6493|0.5793|0.3993|0.2993|0.4093|0.4493|0.5293|0.5993|0.2793|0.5293|0.2493|0.5093|0.5393|0.5493|0.4993|0.7393|0.8493|0.9393|1.1293|1.1993|1.4293|1.535|1.405|1.025|1.335|1.315|1.105|1.265|1.565|1.295|1.315|1.505||1.725|1.5515|1.3915|1.5515|1.6915|2.0469|1.7403|2.1703|1.2503|1.4703|-0.2828|-0.2328|-0.5228|-0.5928|-0.7028|-0.6428|-0.0828|-0.1228|-0.9028||-0.7128|-0.7128|-0.9928|-1.1828|-1.0428|-1.2528|-0.9828|-1.3328|-1.1228|-0.7828|-1.1328||-1.0848|-1.2715|-1.4522|0.0384||0.0884|0.0584|0.3084|0.4384|0.7784|0.6584|0.7884|1.0784|1.1193|1.1948|1.365|1.155|1.172|1.237|1.327|1.7833|1.4178|1.6793|1.3393||1.4193|1.9517|1.6117|1.3817|0.9017|0.6317|0.6217|0.4117|0.9517|0.9217|1.1317|1.2217|1.3117|1.1477|1.0377|1.2277|0.8777|0.9077|0.6677|0.9377|0.8677|1.2877|1.3077|1.4202|-0.2149|-0.0549|-0.1249|-1.1349|-1.5849|-1.8166|-1.2759|-1.0159|-1.5159|-1.7359|-1.3788|0.3955|0.3555|0.8555|0.3855|0.2355|0.2555|0.5055|0.5655|0.7955|0.9555|0.9655|0.9655|0.8755|1.0055|1.3455|0.9242|1.0696|-0.0966|-0.1066|-0.0166|-0.1766|-0.0566|-0.3066|-0.3866|-0.3966|-0.5566|-0.5666||-0.3666|-0.3166|-0.1966|-0.1466|-0.3766|-0.0466|-0.8066|-0.7066|-0.5466|-0.7166|-0.8566|-0.5766|-0.2866|-0.6166|-1.0966|-1.0666|-1.2766|-1.1553|-1.0853|-1.1353|-1.4153|-1.0253|-1.4753|-1.3953|0.0889|0.0289|0.3089|0.6889|0.6589|0.9089|0.8889|1.0489|0.7489|0.4289|0.9889|0.7739|1.1689|1.1938|1.1917|1.0817||1.4477|1.3377|1.2873|-0.3166|-0.1466|-0.1966|-0.4966|-0.4066|-0.4766|-0.9266||-0.9966|-1.0766|-1.1492|-1.1574|-0.7474|-0.7574|-0.6174|-0.8974|-0.9374|-1.0874|-1.2794|-0.9194|-1.1694|-1.1909|-1.1109|-1.2109|-0.9209||-1.3009|0.0588|0.2788|0.7388|0.7388|0.9088|1.0388|0.9838|0.8638|1.2788|1.3969|1.4869|1.6441|1.6787|1.8758|1.7159
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||6.7673|6.6173|4.8673|7.1773|6.8637|6.9083|7.7183|6.1283|8.2698|7.5388||6.0988|6.2188|5.8288|2.6788|0.8788|2.4288|3.6288|2.3888|3.6588|2.4388|1.6988|1.9988|3.1988|3.3388|2.2988|3.9288|5.2488|5.9588|7.0388|7.0088|5.9688|7.8488|7.5388|9.6988|9.4588|7.7188|10.7588|9.0688|9.7204|10.4563|9.9744|8.8244|5.9844||6.7544|7.6044|8.0044|7.6344|8.2244|8.8044|6.5644|7.9344|8.3844|10.837|7.007|6.257|4.807|7.787|6.837|6.167|9.3883|7.3904|-1.231||-2.161|-0.711|-0.241|-2.731|-2.911|-2.701|-3.431|-2.691|-3.901|-2.721|-2.291||-2.611|-3.341|-2.181|-1.781|-1.101|-1.101|-0.941|-0.681|-2.331|-5.041|-6.0347|-6.2269|-5.8854|-5.9894|-5.8994|-6.9994|0.9205|2.3605|2.6605|2.2505|3.8805|0.8805|1.7005|5.7905||6.1822|6.9858|6.589|5.119|5.009|5.959|7.4137|6.2326|7.8257|6.1286|6.7351|6.2951|3.5551|2.2851|2.3451|0.9551|1.9851|3.4651|5.9151|5.3851|4.1551|5.2051|6.2773|4.131|3.501|4.411|4.251|4.801|4.291|5.491|5.841|4.753|5.713|7.0264|5.4088|4.1588|5.2888|4.6288|6.3525|6.2349|5.6614|5.2257|4.7883|-0.3969|-2.2369|-1.5569|-1.2269|-0.9069|-2.6269|-1.7869|-3.4919|-3.1469|-3.3769|-2.2069|-1.3169|-2.3769|-1.6569|-1.9669|-1.3569|-2.2269|-2.2769|-2.8169||-3.5869|-3.6069|-3.8269|-4.1269|-4.0962|-2.2562|-2.6362|-3.2862|-2.8162|-2.4562|-1.8462|-3.1162|-2.9962|-4.5462|-4.9605|-4.7463|-5.356|0.5708|1.3008|1.2908|0.5908|1.5208|2.3908|2.2508|3.4408|4.2008|3.8108|4.0308|3.2908|3.2108|3.7808|4.9408|-0.4736|-1.7636|-0.6636|-1.1136|-0.8036|-1.2636|-3.5836|-5.0436||-3.9534|-3.9334|-4.2634|-4.6934|-4.6234|-4.3234|-4.4513|-3.4513|-4.2913|-4.6713||-4.1413|-3.9013|-3.2113|-2.9813|-3.0813|-2.1013|-0.3413|-0.3413|-0.5513|-2.7413|-3.7013|-2.8913|-2.5213|-5.0513|-4.7413|-6.1613|-5.8113||-5.0013|-3.5913|-3.5713|-0.9713|-5.5113|-5.6913|-6.6413|-8.1213|-7.9899|-6.4499|-6.8799|-6.5899|-9.0399|-12.0322|-7.7538|-6.6438
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||1.1699|0.7899|0.7899|1.0099|0.9599|0.9399|1.5599|1.4499|1.4301|-0.5086||-0.4386|-0.5486|-0.7986|-0.8386|-0.9886|-1.0086|-1.1384|-1.0038|-0.6838|-0.6738|-0.7438|-0.9038|-0.5938|-0.6438|-0.7538|-0.9438|-1.0238|-1.136|-0.946|-1.07|-1.1801|-0.8301|-1.1201|-1.0276|-1.1127|-0.8827|-0.7627|-0.9927|-1.1127|-0.9427|-0.7327|-0.9927|-0.2927||-0.4927|-0.9127|-1.2869|-1.0039|-1.0539|0.1979|0.1379|0.3479|0.5179|0.6279|0.6279|0.6979|0.5179|0.8979|0.9364|0.986|1.1461|1.1919|0.8219||1.0219|1.2011|-0.3277|-0.1777|-0.1377|-0.5877|-0.4677|-0.9777|-0.8469|-1.0279|-1.0379||-0.9374|-0.9806|0.0541|0.0641|0.0141|0.0141|0.2141|0.2941|0.3041|0.6741|0.5341|0.6941|0.8341|0.9141|0.7741|0.8741|0.4541|0.4241|0.3641|0.8341|0.9568|0.7203|0.4603|0.6603||0.6803|0.5403|0.2903|0.2803|0.0303|0.2703|0.3103|0.3103|0.3903|0.3303|0.5103|0.5049|0.4448|0.3748|0.2948|0.4448|0.4848|0.4448|0.4548|0.4548|0.3548|0.4348|0.4448|0.4648|0.4948|0.3848|0.4648|0.4848|0.4148|0.4548|0.4648|0.5248|0.4448|0.3548|0.4348|0.5748|0.4948|0.5548|0.5548|0.4848|0.4348|0.5148|0.4248|0.4248|0.4048|0.4248|0.5348|0.7848|0.8348|0.9448|0.9914|0.8626|0.7926|0.6926|0.9526|0.9614|0.8339|0.9139|1.1137|0.8002|0.5002|0.4402||0.3902|0.3902|0.5002|0.5002|0.5102|0.9302|0.3402|0.5402|0.4802|0.3602|0.4202|0.3302|0.7402|-0.1919|-0.4119|-0.5019|-0.4719|-0.6119|-0.6519|-0.6746|-0.7346|-0.7633|-0.7698|-0.7561|-0.6261|-0.6461|-0.8561|-0.7061|-0.8261|-0.9641|-1.0052|-1.0866|-0.8966|-1.0679|-1.1543|-1.3092|0.1913|0.4313|0.5413|0.4813||0.8813|0.7813|0.967|0.713|0.683|0.433|0.233|0.353|0.293|0.053||0.093|0.013|0.263|0.133|0.643|0.733|0.723|0.513|0.293|0.233|0.263|0.223|0.453|0.613|0.593|0.563|0.693||0.353|0.683|0.783|1.023|1.068|-0.0541|-0.3241|-0.6141|-0.3541|-0.4441|-0.5441|-0.4641|-0.5241|-0.1841|-0.5341|-0.8141
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||1.0346|1.0546|0.9746|1.2046|0.9446|1.0946|1.4246|1.3146|1.1246|1.0046||0.5546|0.9146|1.0546|0.9846|0.8646|1.0946|0.9346|1.1946|1.3346|1.2346|1.7537|1.2562|1.3062|1.4935|0.4135|0.5735|0.6835|0.9435|0.9878|0.8478|0.8678|0.9378|1.0578|0.9978|1.4509|0.8907|0.7114|0.7714|0.9001|0.9052|1.0524|0.9799|-0.2238||-0.4138|-0.3738|-0.3338|-0.6238|-0.8738|-0.8766|-1.1116|-1.104|-0.8645|-0.9345|-0.9845|-1.0059|-1.0671|-0.9671|-0.8671|-0.9371|-0.9771|-1.0071|-1.0571||-1.1582|-0.6482|-1.0382|-1.2713|0.0447|0.3547|0.5747|0.8747|0.5347|0.3647|0.4547||0.7547|0.6147|0.6647|0.5847||0.6547|0.4847|0.5647|0.3647|0.2447|0.0847|0.4247|0.5447|0.5247|0.5347|0.6147|0.5947|0.6547|0.5447|0.7847|1.2669|-0.2593|-0.2893|-0.2393||-0.3193|-0.5693|-0.5893|-0.4493|-0.3893|-0.4893|-0.4193|-0.3893|-0.3393|-0.5193|-0.2393|-0.1893|-0.2193|-0.3293|-0.3893|-0.2493|-0.6593|-0.5593|-0.0993|-0.1693|-0.1093|-0.1793|-0.1093|-0.2193|-0.2293|-0.3393|-0.4343|-0.4893|-0.7893|-0.6993|-0.6093|-0.9993|-0.6037|-0.4237|-0.3937|-0.3637|-0.6937|-0.7174|-0.8441|-0.6726|-0.6892|-0.5692|-0.656|-0.655|-0.7166|-0.5966|-0.5466|-0.4566|-0.6666|-0.4066|-0.6666|-0.6166|-0.7731|-0.7377|-0.6213|-0.6813|-0.7473|-0.664|-0.584|-0.584|-0.564|-0.564||-0.544|-0.384|-0.334|-0.274|-0.464|-0.294|-0.474|-0.474|-0.574|-0.474|-0.484|-0.404|-0.324|-0.504|-0.654|-0.554|-0.504|-0.254|-0.494|-0.124|-0.904|-0.8741|-0.7945|-0.9245|-0.9542|-0.7852|-0.8635|-0.8035|-0.7635|-0.952|-0.862|-0.772|-0.9767|-0.9785|-0.7385|-0.9385|-0.9287|-0.7487|-1.0187|-1.1068||-1.0757|-1.1482|-1.1682|-1.4608|-1.3656|-1.0656|-1.1667|-1.0295|-1.0495|0.1456||0.0056|0.0156|0.3356|0.4156|0.4456|0.6556|1.0556|1.2018|1.2359|1.1759|1.2359|1.5747|1.1147|1.2963|1.4596|1.1396|1.3696||1.6034|1.4935|1.1735|1.4335|1.4735|1.3435|1.3135|0.9535|1.1635|1.4435|1.0735|1.0235|1.1835|1.3735|2.1906|1.1968
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||3.9664|3.8404|3.6371|4.1085|-0.8736|-1.1936|-1.5436|-1.1936|-1.9036|-1.4336||-1.6036|-2.8236|-2.5636|-3.7936|0.8195|1.6895|2.6495|3.0195|3.0595|1.3595|1.5095|1.1795|1.4995|1.6795|1.2695|1.1795|1.9695|2.6395|2.6395|2.7395|3.0395|3.1295|3.6695|3.7995|3.2795|4.6495|2.8767|2.1967|1.8367|2.2167|2.9067|2.8167|2.8467||3.3067|2.4867|3.4767|4.0767|4.4067|4.4267|2.5267|3.8967|5.8067|5.3967|5.7367|7.0367|7.7167|7.6167|6.4267|5.3967|7.1567|7.9667|8.8567||7.6586|6.8518|7.6325|6.4625|7.9134|7.5908|5.6819|6.4851|7.4658|6.1392|6.4719||-2.0459|-1.4459|-1.7659|-2.0259||-2.3259|-2.6659|-2.1559|-3.6359|-4.5159|-5.681|1.0196|1.0896|2.2596|4.9196|-0.4294|-0.5094|-0.8294|-1.8194|-1.3194|-1.4994|-2.9194|-4.5294|-4.4094||-5.2294|-4.9894|-5.0194|-5.8394|-7.7184|-6.837|-6.6079|0.0543|0.6743|1.0743|4.8343|5.5343|8.1313|4.7974|5.5074|-3.7463|-4.9542|-4.5893|-3.1743|-4.0693|-3.9132|-4.3332|-3.8632|-3.4832|-3.7832|-5.3532|-5.1532|-5.3099|-5.8399|0.6429|2.5329|2.8629|2.8729|1.8229|3.7629|3.3629|2.9929|1.9479|2.4229|4.0529|4.1554|3.6954|3.4377|4.3158|2.8616|2.7616|2.884|3.6394|2.7577|2.9197|-0.2013|-1.0313|-1.1613|-1.9813|-2.3513|-2.7013|-2.2642|-1.6542|-2.4942|-1.8842|-2.4504|-2.0309||-1.1409|-0.8309|-1.1309|-1.0709|-1.5009|-1.2909|-2.1609|-1.8309|-2.5099|0.0127|0.0327|0.4327|0.8827|1.2727|2.1727|2.7213|3.2064|-1.5489|-1.5044|-1.4444|-1.7944|-2.0682|0.365|1.015|1.265|0.855|0.975|1.405|1.095|1.505|1.4891|1.5791|1.1791|0.7291|0.8191|0.8891|1.1991|1.3691|1.4891|1.3991||1.8291|2.3925|1.517|1.407|1.457|2.017|1.5349|1.4499|1.1801|0.9601||0.9901|0.5701|0.7001|0.3001|0.9301|1.3401|1.288|1.4222|1.3393|1.3993|1.6393|1.1993|1.2093|1.3493|1.3693|1.4993|1.7893||1.6075|1.7275|1.4147|1.8547|1.745|1.945|1.2853|1.3853|1.8929|1.2816|1.3247|1.4429|1.0829|1.0729|1.0929|1.3729
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||6.7973|5.1209|6.3009|4.9709|6.6871|-1.2431|-1.0631|-2.1331|-5.1131|-4.9731||-4.8731|-4.5131|-5.6231|-7.2631|-6.8339|-4.7639|-3.0539|-3.2639|-4.8439|-7.1239|-6.2239|-6.5939|-6.1539|-7.6639|-8.8257|-9.2459|-6.1359|-6.8159|-6.8859|-8.9543|1.7863|3.8063|2.6363|3.3263|2.7563|3.6463|3.3063|3.9563|3.9263|6.0463|6.1963|6.4263|7.4963||8.1963|7.1263|8.0781|7.3885|7.6316|12.5908|1.0147|1.9947|2.2047|1.9847|1.1847|1.7147|0.3947|1.0147|1.4647|2.2847|3.7247|4.8397|2.4397||4.1697|4.4213|3.0913|3.4613|4.0513|4.262|5.06|3.9615|4.2515|3.2015|1.5615||0.8015|1.8415|2.5215|2.9115||3.3015|3.6853|3.72|3.177|3.617|3.7085|4.2554|3.9554|4.1054|4.7554|-0.3129|-1.5329|-1.8829|-0.6829|-1.0829|-1.5829|-2.6229|-2.7329|-1.9429||-1.9029|-1.9829|-3.5029|-3.9329|-5.9529|-5.5829|-5.6029|-7.2182|-6.6196|-6.8819|-6.4924|-6.8124|-7.678|-7.718|-8.8732|-7.7132|-9.2332|-4.0432|-7.7532|3.2438|2.8838|3.7038|4.5638|4.8538|5.7926|3.6126|4.7126|4.2826|2.6826|5.0526|6.364|4.0457|3.1757|0.3657|1.1257|2.4157|1.9457|2.7657|1.7857|2.0057|1.1357|2.1657|1.7757|2.5357|1.3157|1.4757|2.9757|3.9293|3.4687|3.9371|2.4171|2.4971|2.6971|2.4471|3.3371|2.0071|2.6271|3.2971|2.9771|3.2471|2.1071|2.1371||2.8571|3.8171|4.0881|3.3481|3.8973|5.0689|3.2252|2.6652|3.5152|3.7975|3.6177|3.3177|4.6677|4.1078|2.8936|3.2736|4.409|4.2339|4.1047|3.2547|3.0947|4.215|0.4976|1.2876|0.9076|0.3776|0.0076|1.1276|0.1776|0.3876|0.6176|1.3776|0.8576|0.7176|1.4776|1.4076|2.4776|2.6456|2.2256|2.0556||2.6856|2.8773|2.5153|2.3253|2.8748|-0.0424|-0.5624|-0.2324|-0.7224|-1.8424||-1.8624|-1.7324|-1.2424|-2.2724|-1.1624|-0.5624|-0.6324|-0.6824|-1.5424|-2.5724|-2.0324|-2.3224|-3.3524|-3.4937|-3.1616|-3.0216|-2.5016||-3.9516|-4.8668|1.9126|3.2126|3.3526|3.4226|2.9926|2.9326|3.7026|3.9826|4.5731|4.94|4.3785|4.9017|5.5077|5.3614
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||2.8572|2.5936|3.3144|2.9148|2.6336|2.6636|-0.0606|-0.0806|-0.8306|-0.9906||-1.5306|-1.0706|-1.8906|-2.8006|-2.3106|-2.1906|-1.8206|-2.2306|-2.3006|-3.0206|-1.8806|-2.7106|-2.1406|-2.3906|-3.2306|-2.9206|-2.5406|-2.6406|-2.6806|-3.0567|0.4997|1.1397|0.3797|0.6997|0.5897|0.9197|0.9797|1.0697|1.6297|1.3497|1.1997|1.8397|3.2897||4.1863|1.5982|2.9882|2.4482|3.2074|2.815|2.1098|2.8098|2.7781|2.1273|2.0973|2.8173|2.3073|2.2594|1.9194|1.8294|2.4294|2.4701|1.8301||2.6001|2.9106|2.2806|2.6006|2.9845|2.2245|1.5145|1.0045|1.3045|0.3645|0.5845||0.1945|0.7345|1.1245|1.6545||1.7745|1.7045|2.0045|1.3545|1.5945|1.5245|1.4345|1.5245|1.6645|1.8545|1.6645|1.5545|1.9145|2.1845|2.3445|2.0945|2.0545|2.8445|3.1245||3.0134|2.869|1.609|1.789|1.589|2.409|2.789|2.309|2.959|2.289|3.239|3.5389|4.0534|4.0039|-1.2739|-0.8839|-1.3439|-1.6939|-2.1139|-2.3311|-2.319|-1.469|-1.719|-1.529|-2.279|-2.2233|-2.8589|-2.2571|-2.9496|0.6317|1.1617|0.4717|0.3617|0.1117|1.2317|1.3617|1.3717|1.1917|1.2717|1.7717|2.3313|1.812|2.002|2.2262|1.6606|1.5906|1.8962|1.9055|2.1228|2.1186|1.601|1.6542|1.9718|1.5518|1.9318|1.3418|1.2218|1.3818|1.7918|2.0664|1.8864|1.7664||2.2764|1.9864|2.0464|2.1164|2.4064|3.1382|1.9502|2.4702|2.614|2.45|3.1017|-0.4169|-0.1969|-0.8769|-1.4369|-1.3869|-2.7169|-2.9277|-2.2596|0.0115|0.0415|0.3215|1.2015|1.9115|2.0415|2.2715|2.1815|2.6615|3.5013|1.4513|1.3813|1.1813|0.7313|1.1413|1.8013|2.1013|2.3613|1.7413|1.3813|1.3113||1.9513|1.9113|2.1013|1.5513|2.3513|2.4613|1.1913|1.1713|0.2713|0.3113||0.6513|0.3913|2.0013|1.9753|2.2053|2.5468|-0.6802|-1.1002|-1.6702|-2.1802|-2.0102|-1.6302|-2.3302|-2.6035|-2.5011|-2.7314|-2.4814||-2.7914|-3.3697|1.2952|2.3552|2.6252|2.9052|3.4869|2.6902|3.1957|-0.6355|-0.2255|-1.2955|-1.4255|-1.3655|-1.7555|-1.5855
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||-1.0687|-1.0987|-1.2087|-1.3621|-1.3246|-1.4499|-1.6463|0.5147|1.132|-0.7228||-0.6809|-0.7578|-0.7699|-0.7877|-0.9247|-0.9664|-0.9423|-1.0313|-1.0088|-1.2298|-1.2149|-1.3296|-1.4381|-1.5535|-1.6984|-1.8776|-2.1343|-2.2177|-2.4197|-2.7129|-3.0564|-3.1172|-3.4176|-3.8526|-4.0502|-4.4497|-5.049|-5.4459|-5.9875|-6.5909|-7.2024|-8.1157|-8.3978||-8.4682|-8.2132|-4.3682|-5.1912|-9.1682|-10.0584|-11.1752|-12.2288|-13.7924|-14.8857|-16.9575|-32.2409|8.3927|9.6927|6.3927|7.3927|8.9927|9.0927|10.7927||14.0419|9.4147|10.7147|11.6691|11.2624|8.6624|8.5624|10.8624|9.5624|10.3624|11.7624||15.2624|14.4941|15.8941|18.3279|-18.6799|4.1299|4.2299|4.0299|3.2299|2.3299|4.7299|4.5299|5.2299|9.7299|13.4713|11.1491|9.8491|10.2491|11.3491|9.6683|8.8683|7.4683|5.3683|10.1683||10.9865|6.3137|6.6541|5.5768|4.8745|3.8097|3.6097|2.5097|1.3097|1.3097|1.6097|2.4097|0.5097|0.1097|0.4097|0.3097|0.5097|0.8097|1.0097|1.0097|1.3097|1.8097|2.4097|2.1097|2.3097|2.7097|2.7097|3.0097|3.1097|3.8097|4.3097|3.9097|4.1097|3.2097|4.9097|3.7097|2.3097|4.0097|1.8386|1.9465|1.7465|1.8465|1.6465|1.6465|1.8465|1.7465|1.6465|1.7465|1.5465|1.6465|1.6465|1.7465|1.5465|1.5465|1.3465|1.6465|1.6465|1.2465|1.6465|1.5965|1.6465|1.5465||1.5465|0.9465|1.1465|1.5465|1.3465|1.8465|1.6465|1.8465|1.6465|2.2465|2.4465|2.3465|2.7465|3.8465|1.5465|2.0465|2.2465|2.1465|2.4465|1.8465|2.3465|2.4465|2.0465|2.3465|3.5465|4.0465|4.1465|4.1465|3.2465|4.5465|4.4465|3.8465|2.3465|2.8465|3.3465|3.7465|4.6294|4.6288|3.6288|3.9533||3.7533|3.6533|2.8533|4.1533|3.5744|3.0744|4.1663|3.5525|2.2525|2.0525||2.6525|2.6525|2.8525|4.0317|1.9064|2.4064|2.3571|2.2524|2.3554|2.9227|2.6419|2.5687|2.8357|2.6357|2.6357|2.8357|2.4357||3.3357|3.3508|-0.5662|-0.6662|-1.3732|-2.3662|-2.4762|-3.1756|-2.833|-2.3363|-2.6745|-2.5745|-2.4745|-2.3745|-1.9745|-2.2745
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||-1.084|-1.004|-1.714|-1.304|-1.654|-2.094|-1.304|-1.054|-1.824|-1.834||-2.004|-2.444|-1.764|-1.524|-1.994|-1.284|-1.224|-1.634|-1.224|-1.844|-1.504|-1.084|-1.254|-1.464|-0.694|-0.964|-1.324|-1.354|-0.944|-0.334|-0.104|-0.334|-0.804|-1.204|-1.384|-0.694|-0.894|-1.684|-1.864|-1.694|-2.774|-3.278|-3.3589||-3.3856|-3.5944|-4.3249|-3.7463|-3.8979|-3.2722|-4.1222|-3.9125|-4.9597|-2.614|-2.414|-2.6536|-3.1057|-2.7704|-2.8852|-3.0304|-2.2204|-2.5804|-3.1396||-2.5856|-2.2056|-2.2256|-1.0056|-1.1056|-1.6156|-1.9256|-2.1356|-2.3756|0.1598|0.2898||1.8598|1.6098|1.5498|1.5498|1.6398|1.6398|1.5898|2.2298|1.6898|2.3898|1.6998|2.0998|1.9598|2.5998|2.7844|2.7544|2.9744|1.8244|2.9044|2.911|2.9983|3.0826|3.2351|2.7384||3.3299|2.8999|1.8699|1.5399|0.4299|0.7999|1.5899|1.9499|2.4099|2.2699|2.7499|3.0399|3.6433|3.7349|3.0949|3.4256|2.7156|3.1994|-0.2576|-1.1476|-2.4476|-1.9776|-1.5476|-1.4076|-1.7976|-1.7076|-1.9376|-2.2676|-2.5499|-3.0424|-2.3815|-2.0315|-2.6631|-2.9734|-2.1371|-2.0608|-2.1008|-2.0108|-2.0608|-2.1408|-2.757|0.46|1.1|1.24|1.26|1.22|1.16|2.44|3.09|-0.6336|-1.2236|-1.4836|-1.2136|-0.9636|-0.7736|-2.2436|-1.1836|-1.7636|-1.9536|-1.7036|-2.4536|-2.2336||-2.2604|-2.3604|-1.8204|-2.0304|-2.3004|-2.1304|-2.9004|-2.8232|-3.0704|-2.9304|-2.7604|-2.8404|-2.0904|-2.6804|-2.6404|-2.4404|-2.0504|-1.1704|-2.4304|-0.4304|-2.0904|-1.6004|-1.9004|-1.9204|-0.9904|-0.4804|-0.3254|-0.4504|-0.5304|-1.0104|-1.4104|-1.5004|-1.6804|-1.5504|-1.6004|-1.8304|-0.8304|-1.3004|-1.6604|-1.4704||-1.6604|-2.0004|-1.7704|-2.0104|-1.9404|-2.3604|-2.5546|-2.1946|-2.4346|0.2357||0.5957|0.6257|0.4157|0.7357|1.8157|2.2657|2.3926|2.889|2.777|2.4213|1.9413|2.0913|1.7213|0.8613|0.9313|1.0713|1.2113||0.4013|0.4613|0.4213|1.4613|1.8013|2.0813|2.2613|2.7513|2.7113|1.9113|1.0113|0.9413|0.7113|0.9913|4.1513|4.6743
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2282|1.4082|1.8882|2.0982|2.2782|2.2782|2.242|2.8321|2.4046|2.3846|2.8486||2.4186|2.2786|2.3586|1.5986|1.4686|2.0986|2.0886|1.7386|2.4486|2.1686|2.0186|3.0986|-0.6666|-0.7166|-1.6166|-2.3666|-2.3366|-1.1766|-1.7066|-2.2766|-2.1857|-2.3857|-1.6257|-1.7757|-1.4057|-2.3557|-2.6464|-2.8411|-2.7345|-2.634|-2.694|-2.804|-2.2722|-3.378|1.3635|1.7735|1.6435|1.9835|1.6035|0.7235|1.6335|1.4235|1.5635|2.8735|2.4751|2.9951|2.3804|1.2504|0.9704|1.6104|1.6304|1.7704|1.2004|1.6604|2.0104|1.9604|0.9104|1.0004|1.6504|2.6404|2.8704|3.8013||3.3725|3.8607|3.2407|2.7207|4.0307|-1.2781|-2.7181|-3.0823|-3.3383|-2.3083|-2.5583|-2.5083|-2.4783|-2.8483|-3.3883|-3.4907|-4.29|-3.1599|-2.9499|-3.1649|0.0139|1.7939|2.4839|3.4939|3.353|-0.7763|-0.6263|-1.4563|-2.5463|-2.7363|-2.5463|-2.4563|-3.2463|-2.5863|-1.4763|-0.4363|-1.0663|-1.0263|-0.4863|-2.6063||-2.3363|-2.3463|-2.8263|-3.2663|-3.1223|-3.5653|-3.9887|-4.0007|0.6258|2.6258||2.8758|3.2558|3.5097|3.6842|3.9071|3.1215|2.9423|3.2908|-0.508|-1.128|-0.828|-0.398|-2.338|-2.738|-2.5112|-2.3512|-2.3012||-2.5512|-2.7012|-3.4833|0.6889|0.7389|1.6689|1.9789|3.3389|3.8621|-0.1995|-1.1195|-1.5295|-3.2495|-3.3394|-3.9218|-3.3123
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||0.9466|0.7102|0.7902|0.8402|0.8974|0.9885|0.9689|0.9232|-0.1433|-0.3333||-0.3933|-0.3133|-0.5733|-0.8133|-0.9833|-0.9733|-0.8233|-0.8233|-0.8933|-1.2433|-1.3206|-1.1131|-0.9431|-0.9031|-1.2331|-1.1731|-1.7991|-1.1291|-1.3643|0.4457|0.7057|1.0157|0.9457|1.1957|1.0871|0.9335|0.9335|0.7335|0.6935|0.7135|0.6635|0.6235|0.6535||0.6035|0.9435|0.9535|0.9635|0.9835|1.21|0.9159|1.2959|1.1477|1.1668|0.8068|1.1368|0.7868|0.9568|0.9868|0.8831|0.9131|0.7607|0.3907||0.8107|0.9441|-0.0464|-0.2964|-0.1864|-0.3864|-0.3964|-0.5264|-0.3364|-0.3864|-0.5364||-0.7164|-0.6788|-0.5988|-0.6376||-0.7767|-0.7165|-0.7165|-0.7365|-0.775|-0.7611|-0.9141|0.2076|0.0276|0.1076|0.1476|0.0776|0.0676|0.0176|0.2676|0.6276|0.3276|0.3976|0.2676||0.2376|0.3676|0.2176|0.3076|0.3076|0.4676|0.5676|0.8676|1.049|1.0533|1.1349|1.1113|1.6148|-0.2799|-0.8599|-0.8006|-0.8933|-0.9681|-0.7565|-0.943|-0.8717|-0.6262|-0.6062|-0.5162|-0.6762|-0.8439|-0.4639|-0.5339|-0.6939|-0.7126|0.0277|0.1077|0.1277|0.0177|0.1777|0.2977|0.2277|0.2777|0.1677|0.1577|0.3577|0.4777|0.4177|0.4477|0.3377|0.4277|0.4677|0.4977|0.5377|0.6177|0.4577|0.5977|0.6777|-0.1942|-0.2242|-0.4342|-0.5042|-0.3442|-0.3842|-0.5042|-0.6042|-0.7077||-0.4277|-0.4577|-0.5577|-0.4877|-0.5277|-0.3377|-0.6577|-0.6577|-0.7377|-0.9177|-1.0824|-0.9977|-0.9974|-0.9777|-1.5408|-0.6924|-0.6624|-0.8576|-0.7307|-0.858|-0.8189|0.1785|0.1985|0.3285|0.4785|0.5385|0.6085|0.5385|0.2485|0.1385|0.1985|0.4885|0.4585|0.3185|0.5485|0.5285|0.5685|0.5385|0.4685|0.5085||0.7685|0.9428|0.7756|0.6256|0.7956|0.713|0.633|0.833|0.573|0.443||0.593|0.533|0.723|0.543|0.723|0.693|0.623|0.718|0.7228|0.7207|0.8937|0.9241|0.8254|0.8391|0.9634|0.7534|0.9134||0.7034|0.6934|0.8334|0.7134|0.8034|0.7534|0.8334|0.7034|0.9634|0.9349|0.9528|0.9214|0.901|1.1055|0.9228|1.1448
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||0.3286|0.2586|0.6186|0.6376|0.6854|0.5299|-0.083|-0.213|-0.273|-0.173||-0.163|-0.203|-0.273|-0.413|-0.403|-0.343|-0.363|-0.373|-0.4356|-0.4752|-0.453|-0.4719|-0.4128|-0.4528|-0.4128|-0.5228|-0.5077|-0.4177|-0.2477|-0.4677|-0.5661|-0.5697|-0.5535|-0.6217|-0.4761|-0.2361|-0.2961|-0.3661|-0.3261|-0.4461|-0.4161|-0.4864|-0.5064||-0.5573|-0.5909|-0.5348|-0.4648|-0.3448|-0.2948|-0.5148|-0.4348|-0.5995|-0.5254|-0.4654|-0.5388|-0.5782|-0.4382|-0.4894|-0.4094|-0.2994|-0.3794|-0.3894||-0.3494|-0.3394|-0.2894|-0.2794|-0.1894|-0.0894|-0.0294|-0.1294|-0.0694|-0.3494|-0.4894||-0.556|-0.5387|-0.5709|-0.6109||-0.5909|-0.7083|-0.7384|-0.6484|-0.8257|-0.761|-0.7317|-0.746|-0.716|-0.606|-0.656|-0.736|-0.906|-0.776|-0.8311|-0.944|-1.0326|-1.0591|-0.993||-0.963|-0.883|-1.043|-1.113|-1.3664|-1.3266|-1.4335|-1.6022|-1.583|-1.7427|-1.9264|-2.0288|-2.1201|-1.2151|0.3367|0.3567|0.6267|0.6967|0.4967|0.4567|0.6567|0.9467|0.9567|0.9767|0.8967|0.9667|1.1917|-0.0962|-0.4562|-0.5162|-0.7762|-0.6962|-0.8962|-1.0162|-1.0735|-0.9442|-1.1984|-0.8984|-0.8384|-0.9384|0.0265|0.4165|0.4265|0.3665|0.3865|0.4865|0.5065|0.6065|0.5965|0.8965|0.7465|0.7765|0.9265|0.9265|1.1465|0.7065|1.1065|0.8165|0.8765|0.8765|0.9565|0.8765||1.0465|1.1095|1.1583|1.1783|1.2083|1.5993|1.3872|1.2672|1.3397|1.3875|1.2438|1.6326|1.6996|1.4301|1.5302|1.2702|-0.4317|-0.6417|-0.5217|-0.5017|-0.7717|-0.9342|-0.8127|-0.7527|-0.6027|-0.6527|-0.5627|-0.2727|-0.4627|-0.6327|-0.7027|-0.5627|-0.5027|-0.6027|-0.3627|-0.3527|-0.1427|-0.1327|-0.1927|-0.3027||-0.1727|-0.2627|-0.3327|-0.4727|-0.6027|-0.7627|-0.3827|-0.4327|-0.6127|-0.8427||-0.938|-1.0528|-0.812|-0.9866|-0.8694|-0.5694|-0.5694|-0.8394|-1.0149|-1.0549|-1.0549|-1.036|-1.1103|-1.2237|-1.2841|-1.4132|-1.2469||-1.5294|-1.559|-1.6045|-1.2045|-1.1645|-1.1745|-1.1445|-1.1745|-0.9145|-0.6995|-1.0745|-0.3545|-0.6945|-0.5145|-0.5745|-0.6345
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||4.4047|3.9433|3.8933|4.9133|5.7304|5.5226|5.7596|-0.6365|-2.3265|-3.3865||-3.4465|-3.3465|-4.0265|-5.1465|-3.9465|-3.1265|-1.4465|-1.7465|-3.1465|-5.6165|-4.5865|-5.1608|-5.4808|-6.2353|-6.7901|-5.8513|-4.3913|-4.5213|-5.1513|-6.8223|-4.313|-3.573|-4.293|-5.0139|-4.596|-4.5937|-4.7537|-5.2505|-5.9805|-4.6448|-4.9948|0.6148|2.3148||3.7748|3.2348|3.4648|3.6048|4.4256|4.9268|4.7386|4.3786|4.3246|5.1418|4.0403|4.986|3.446|4.076|3.186|2.736|4.076|4.7881|2.6954||3.3854|3.5296|3.373|3.3394|3.5501|3.5868|3.7059|3.3799|4.2532|3.323|2.7489||1.7689|2.3089|2.8989|3.3489||3.4201|3.0301|2.9201|2.8701|2.9901|2.5101|3.5601|3.1701|3.5101|4.5679|3.8719|2.2419|2.8419|3.5919|3.4619|5.0038|4.4348|3.2748|3.1048||3.3548|3.2848|3.0848|2.5748|1.0648|2.7048|2.1248|1.8148|3.1248|3.2248|3.1148|2.1348|2.0748|1.4948|1.7848|4.0348|2.7248|2.4148|2.2848|1.5348|1.9048|1.2848|3.2148|3.2784|4.2204|3.3402|3.7396|4.369|3.3836|4.5607|-0.7639|-2.1939|-3.9639|-4.2924|-3.1626|-2.877|-4.0374|-2.2374|-2.6574|-2.5774|-2.7374|-2.3874|-3.5474|-3.2071|-3.7954|0.7574|1.5574|1.7374|1.6074|2.5574|1.3274|1.5674|1.9574|1.6074|2.6374|1.3574|1.1274|2.0074|2.2474|2.4874|1.8574|1.9774||2.3874|2.8274|2.5174|2.4974|2.6874|3.8202|2.7459|2.7559|2.8159|2.5159|2.1759|2.7559|3.7959|-0.4802|-2.2702|-2.7002|-3.3102|-3.5003|-3.4517|-3.3917|-3.9417|-4.3844|-3.1062|-2.3262|-2.0462|-2.1462|-1.5762|-3.1362|-2.8662|-3.3063|-3.4626|-2.5726|-2.9826|-3.4536|-3.0236|0.1225|1.0225|1.4925|1.4525|1.2925||2.8425|3.6281|2.4694|1.7494|2.7594|2.8227|2.4783|2.885|1.755|0.795||0.965|1.065|1.435|0.755|2.135|2.265|2.845|3.2109|-1.0711|-1.5211|-1.2811|-1.2311|-2.4811|-2.2411|-2.1311|-2.6111|-1.8011||-3.2611|0.75|1.25|2.42|2.93|3.47|2.99|3.18|3.9023|3.9625|3.5489|4.2018|3.4288|3.1188|3.2588|4.0488
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||17.4953|20.1495|17.3361|17.7523|20.3062|21.6389|20.4229|20.6166|16.7067|12.2167||21.4067|11.7467|9.8267|13.3967|12.7067|13.8267|12.2567|18.1567|15.4467|14.3097|10.6997|12.3097|12.8197|10.8297|15.2997|13.1797|14.5197|17.2097|18.4397|12.5397|9.2697|17.2797|18.9569|21.0555|18.1675|17.9247|16.4102|15.5902|11.8802|13.7402|13.3902|14.4002|16.2483||14.2383|14.3483|15.3638|14.5738|16.1138|14.8338|17.3397|11.6097|10.6697|11.3797|10.1897|10.4397|5.7597|8.0497|8.6897|7.1197|11.6697|13.0229|9.8529||13.0499|11.8843|12.723|-0.3636|-0.0937|-1.3036|-0.9436|-0.5536|-3.1036|-3.1936|-9.4336||-6.8336|-4.9837|-5.0536|-5.2536|-3.8636|-3.8636|-3.9736|-3.9436|-5.1536|-4.0337|-5.4436|-3.6636|-1.6136|-2.3036|-3.9636|-7.4936|-10.0137|-9.7337|-12.2837|-4.2037|-3.9336|-5.5536|-6.9336|-7.8036||-7.6237|-11.5836|-12.7436|-15.7536|-19.5665|6.6988|5.6788|4.7188|10.1188|8.1088|11.7388|13.4013|12.2613|11.6113|12.7913|16.641|-1.7169|-2.7569|-3.0869|-3.1369|-13.5169|1.0204|2.5004|5.8904|6.5804|6.4804|5.1404|10.1604|9.2004|10.2804|11.9704|10.6904|5.4004|2.4704|6.1704|7.6704|5.4304|6.6604|3.5504|0.8404|3.6004|10.1804|8.4534|7.1234|10.9141|8.8237|7.8554|6.4254|5.4654|7.5954|6.4054|4.7254|5.9954|5.3754|7.1054|4.5654|5.5054|6.9554|6.1654|9.8654|9.0074|10.3545||8.1445|8.7133|10.437|9.7356|11.7723|13.2131|9.0699|9.4799|7.9999|8.8199|6.8899|9.7099|10.5019|11.0746|11.3829|10.7574|11.816|13.4484|11.5967|15.1994|11.9461|14.1561|-1.9258|-8.8858|-12.0658|-10.7884|-16.4083|5.0519|5.0519|3.0619|4.1519|3.9719|2.1719|1.4919|2.9819|3.7219|4.2919|5.2419|5.4719|7.4519||8.3219|9.6365|9.1454|9.3388|8.7138|11.8288|9.4954|6.4287|6.8215|6.2415||5.1715|6.3215|7.1115|6.8215|7.8615|7.4215|8.6215|10.1102|-5.2332|-6.9432|-8.818|-6.9222|-5.7238|-5.8938|-6.5638|-7.1138|-5.8838||-6.3038|-6.8038|-8.2866|1.0455|2.0655|0.6056|1.0356|2.8856|3.8256|6.0756|6.6656|7.8455|8.111|8.861|10.5751|10.062
01888|1061935|/equities/evolus-inc|R2000GROWTH||-0.0245|-0.1845|-0.0845|-0.2745|-0.3845|-0.4445|-0.4745|-0.6245|-0.6345|-0.5545||-0.6845|-0.4045|-0.6045|-0.7745|-0.8813|-0.9176|-0.8971|-0.9899|-0.8693|-1.0554|-0.8737|-0.9761|0.0449|0.1749|0.1449|0.0449|0.5249|0.4149|0.4849|0.6649|0.7949|0.8735|-0.7039|-0.6049|-0.6531|-0.4631|-0.4531|-0.6531|-0.7284|-0.7874|-0.7374|-0.8174|-0.7674||-0.8574|-0.8774|-0.8574|-0.742|-0.952|-0.8478|-0.9895|-0.8695|-0.8259|-0.6159|-0.8359|-0.9312|-0.9394|-0.7899|-0.9199|-1.0299|-0.9125|-1.0925|-0.9856||-0.8456|-1.0456|-1.409|-0.7177|-0.6677|-0.7877|-0.7936|-1.0604|-0.9094|-1.1464|0.356||0.286|0.306|0.296|0.536|0.486|0.486|0.446|0.826|0.706|0.816|0.726|0.866|0.8501|0.8288|0.6988|0.8688|0.7688|0.7588|0.6388|0.5988|0.5388|0.3088|0.6088|0.9488||0.8288|0.7688|0.5288|0.6388|0.4088|0.5688|0.8188|0.7388|1.0088|1.1588|1.0888|0.7788|0.8388|0.3488|0.9688|0.5988|0.1988|0.1788|0.2488|0.5088|0.6488|0.8288|1.018|0.7855|0.7455|0.8583|0.917|-0.0845|-0.3745|-0.4745|-0.1645|-0.4045|-0.7745|-0.6345|-0.5445|-0.5645|-0.5145|-0.3445|-0.2745|-0.5345|-0.6245|-0.6345|-0.6345|-0.7845|-0.8425|-0.9795|-1.0016|-0.894|-1.1028|-1.0934|0.0048|0.0048|0.1148|0.6748|0.9948|0.8348|0.8748|1.0948|1.1448|1.1858|1.0558|1.1758||1.3387|1.262|1.322|1.392|1.172|1.422|-0.1896|-0.3846|-0.4846|-0.9246|-0.8846|-1.2146|-1.1046|-1.2146|-1.8446|-1.9549|-2.1814|-2.0077|-1.2808|-1.0808|-1.0408|-1.3459|-1.3524|-1.0624|-1.0324|-0.7824|-0.6624|-0.7324|-0.7424|-1.0924|-1.1526|-1.0344|-1.1766|-1.118|-0.878|-0.908|-0.658|-0.728|-1.128|-1.2489||-1.1189|-1.28|-1.29|-1.28|-1.35|-1.18|-1.563|-1.043|-1.283|-1.4431||-1.518|-1.6095|-0.8995|-0.9295|-0.6795|-0.6195|-0.9895|-1.2095|-0.8195|-1.1195|-1.0595|-0.8995|-0.8895|-1.6695|-1.5195|-1.5756|-1.4051||-1.5351|-1.7668|-2.0214|-1.7461|-1.8061|-2.2268|-2.0386|-2.1335|-1.9935|-2.1435|-2.551|-2.261|-0.591|-0.741|-0.341|-0.271
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||1.6112|-0.0495|-0.2195|-1.0495|-1.3045|-1.6678|-0.6078|-0.4278|-0.5778|-0.4478||-0.7778|-0.8878|-1.1078|-1.3178|-1.1863|-0.9863|-0.9263|-0.9263|-0.7163|-0.7863|-0.4563|-1.1763|-1.1863|-1.0463|-1.3213|-1.1163|-1.243|-1.013|-1.454|0.5683|0.7783|0.8043|0.7233|0.9783|1.2053|-0.0403|-0.0123|-0.2393|-0.3753|-0.2153|-0.1883|-0.1193|-0.0843||-0.5033|-0.4493|-0.6113|-0.0393|-0.7483|-1.0973|-1.3817|-1.0817|-1.1827|-1.2495|-1.3843|-1.5261|-1.3369|-1.1499|-1.3119|-1.1389|-0.8629|-1.1389|-1.2419||-1.1909|-1.2659|-1.4129|0.0727|0.3617|0.4607|0.6757|0.8607|1.0617|0.9907|0.6757||0.8447|0.7357|0.7797|1.1797||1.4107|1.3647|1.6997|1.7102|1.8472|2.2016|1.3814|1.4134|1.7904|1.8134|2.0274|1.5854|1.9494|1.9584|1.6104|1.6574|1.5814|2.0364|2.3028||-0.0317|-0.1257|-1.1027|-1.1767|-1.9087|-1.3287|-1.1207|-0.8267|-0.9297|-1.7037|-1.3047|-1.4507|-1.7137|-2.0947|-2.0677|-1.6387|-1.3627|-1.7857|-2.3597|0.9344|-0.2155|-0.6815|-0.6605|-0.6015|-0.6425|-0.6955|-0.5805|-0.7005|-0.8875|-0.8407|-0.6501|-0.6841|-0.6731|-0.8491|0.149|0.174|0.114|0.13|0.22|0.323|0.208|0.115|0.128|0.169|0.122|0.207|0.307|0.496|0.416|0.563|0.392|0.579|0.125|0.146|0.165|0.219|0.105|0.276|0.512|0.409|0.47|0.622||0.68|0.932|1.071|1.1812|0.7662|0.6362|0.5072|0.4862|0.6162|0.7932|1.0362|0.6402|0.7462|0.5712|0.5362|1.0242|0.8872|0.7962|0.5712|0.0972|0.1072|0.4032|0.5162|0.7452|1.0382|1.3932|1.4462|2.0671|1.145|1.215|1.4266|1.4602|0.9905|0.9305|1.2465|1.3875|1.5355|1.5762|1.5852|1.4322||1.5322|1.6972|1.4862|1.4402|1.6382|2.1212|1.9422|2.2992|2.1392|2.3192||1.8802|1.9082|2.0942|2.0902|2.2362|2.7862|2.9482|2.5852|1.0912|1.1322|1.1052|1.2132|1.0562|1.6722|3.7042|-1.3109|-0.4209||-0.7919|-0.8519|-0.8919|-0.7899|-0.7459|-0.7579|-0.6089|-0.6949|-0.4479|-0.6329|-1.0039|-1.1079|-1.257|-1.3626|-1.2983|-1.3449
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||30.0564|23.9723|25.8222|33.0722|23.7059|15.1858|15.9058|18.3558|15.3659|13.8758||9.8558|9.8858|9.9158|2.9058|5.7458|13.9609|14.8258|11.9259|10.6258|15.0758|20.7559|19.7859|21.2559|18.0659|13.1759|21.7458|31.5059|28.8312|29.7432|23.4832|27.8532|30.5332|27.2544|-0.5957|-4.8357|-6.9757|-11.7557|-14.1457|-19.4958|-21.785|-21.5651|-17.9451|-20.3751||-24.0551|-26.2351|-21.9251|-22.0107|-23.838|1.9933|3.2433|9.8833|10.3933|9.4833|3.6533|6.7233|1.7733|7.0433|9.7733|12.7033|15.3733|11.0633|8.1133||4.5233|7.6333|8.0933|0.3333|18.3633|24.0109|-3.5187|-3.6237|-7.5637|-11.5537|-13.4737||-14.5137|-13.3837|-8.4237|-7.7537|-6.4437|-6.4437|-6.1937|-5.6237|-3.2537|-5.1737|-8.9937|-10.9537|-10.7037|-14.0337|-20.4537|-22.353|-21.5493|-22.7093|-22.9981|1.1926|5.7226|7.7926|9.6626|15.8726||18.8526|16.2126|19.5826|11.9226|11.7226|18.7426|19.7426|14.0426|13.5526|13.9626|18.3026|21.3926|26.5818|20.5331|31.7915|14.6911|13.7611|15.5511|15.6211|11.3711|8.8311|13.1811|15.974|14.5211|14.9835|15.3035|16.3935|16.4735|11.3835|10.5035|13.0335|10.6535|9.6235|7.4635|12.0535|14.2235|14.9415|14.3915|14.8042|15.7793|14.7343|16.8798|15.5796|12.1696|9.2096|11.4096|13.0996|14.5588|10.2988|13.6188|9.1988|10.0288|9.3038|9.5388|10.8488|9.7588|9.1938|9.6488|10.5388|11.9592|13.2533|13.8109||12.9649|13.3771|12.5508|14.7358|15.2092|15.6569|17.001|17.69|18.4767|18.6781|16.5031|19.2131|21.4281|19.84|16.9731|20.0231|18.4673|16.9057|9.6557|9.8957|7.2257|6.0857|9.7357|6.0857|9.4257|10.3357|7.3357|10.7157|6.9657|15.6257|16.1017|18.5076|15.754|11.9008|14.5208|9.3008|12.5808|12.812|9.2036|7.9281||8.7481|7.8281|6.7281|7.8481|8.3181|9.8581|9.8881|13.3313|11.3422|10.4372||11.0072|8.9072|11.3772|8.8672|10.8172|12.4385|14.4248|-0.6484|-4.1384|-5.9484|-6.3284|-7.7784|-8.4884|-7.9384|-9.2184|-10.0516|-9.6538||-9.6938|-11.4184|-12.0035|-9.925|-9.535|-10.305|-11.375|-9.755|-9.215|-8.465|-10.365|-12.335|-9.225|-11.525|-8.495|-5.455
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||3.999|2.179|1.569|2.599|3.569|4.189|5.4084|5.304|-1.1654|-1.7655||-1.6155|-1.2855|-1.5055|-2.1155|-2.2054|-1.8655|-1.8355|-2.3255|-3.6654|-5.9755|-5.9661|-7.3528|-6.0195|-6.2174|-5.6241|-6.0541|-5.559|-7.1432|-4.9032|-5.4132|-6.2852|0.772|1.112|2.282|1.792|1.882|2.242|2.852|2.552|3.762|3.512|4.272|5.222||5.942|6.2069|6.2124|5.9119|4.9819|6.0519|5.4932|7.1174|4.2391|3.5691|2.4891|1.9691|4.3291|4.9691|4.6594|4.4894|4.5794|4.8301|3.1301||4.8401|4.9501|4.6252|4.79|4.41|5.63|5.2103|3.4003|4.5903|3.4803|2.3703||1.6203|2.7203|4.1303|4.5681||3.819|3.329|3.469|3.179|4.779|4.5957|4.1257|4.8057|4.1118|4.9237|4.7922|2.7985|3.2485|3.4785|3.3585|4.2185|3.2485|4.4685|4.1112||4.4324|4.8299|3.5221|4.269|3.3558|3.7868|3.6168|3.0368|3.8568|4.2268|3.8848|-0.1716|-1.2516|-1.6316|-2.5816|-2.8116|-3.4116|-3.3516|-3.3012|-4.0041|-4.7396|-3.2223|-2.9223|-2.2823|-1.6123|-1.5123|-1.6823|-2.8023|-3.1223|-2.9423|-3.3923|-3.5423|-4.1023|-4.3375|-4.1544|-1.8644|-2.8044|-2.1344|-1.9544|-2.1444|-2.3044|-2.7844|-3.3144|-3.1544|-3.6744|-4.1721|-3.9341|-3.8741|-4.5762|-3.9786|-4.4086|-4.0486|-4.1521|-3.6122|-3.4421|-4.4122|-5.5048|-4.8454|-4.88|-4.85|-5.7403|-6.7637||1.051|2.741|1.571|2.071|2.231|3.531|3.8294|3.0094|3.2594|2.8594|3.4794|3.9994|4.8694|5.1365|-0.4859|-0.0758|-0.0859|-0.5758|-2.7058|-3.7758|-4.6407|-3.8127|-4.6149|0.7405|0.5305|2.0405|2.6105|3.0105|2.6205|1.3705|1.4305|1.4905|0.8705|0.6705|2.2005|2.5005|3.0905|3.5005|3.8105|4.3905||5.3348|5.5351|8.0018|3.311|3.221|4.471|4.2027|4.9227|4.0427|1.6427||1.9427|2.1527|3.4927|2.3827|3.8627|3.4027|3.0927|4.1827|5.3627|5.938|1.5327|2.2227|1.3027|2.0627|2.4427|1.6427|2.5127||1.2327|1.8627|1.9327|3.1627|3.8527|3.7677|3.5825|3.9508|3.7108|4.0698|-1.4552|-1.4052|-2.7452|-2.5852|-2.5752|-1.9552
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||-0.2643|-0.4943|-0.4743|-0.5643|-0.8743|-1.5543|-1.0643|-1.0143|-1.1143|-0.3643||-0.7643|-0.9543|-1.0443|-0.6943|-1.1143|-0.7243|-0.8443|-1.6543|-1.2243|-2.1243|-2.0443|-2.4043|-2.6567|-2.3867|-2.6167|1.8189|1.9889|1.7089|1.7489|2.0289|1.8989|2.7235|1.9935|-0.2561|-0.0661|-0.0461|-0.8661|-1.2961|-1.4861|-1.2261|-1.6861|-1.9279|-2.1788||-2.0034|-2.1834|-2.0656|-1.7256|-2.1496|-2.0017|-2.1317|-1.8542|-2.2213|0.5364|0.5564|0.2964|0.3664|0.6964|1.1264|1.1764|1.2664|0.8864|0.6364||1.2564|0.9164|0.5464|0.4164|0.4964|0.4464|0.5764|0.6464|0.3364|0.3864|0.0564||0.6164|0.6464|0.7064|0.5264|0.4564|0.4564|0.4564|0.5964|0.4764|1.2164|0.6564|1.9064|2.6483|2.3658|1.8582|1.753|1.3581|1.0581|1.4438|-0.2073|-0.5773|-1.0173|-1.2473|-1.2173||-1.2873|-1.2573|-1.5173|-1.5273|-1.7573|-1.8862|-1.9519|-2.0366|-2.0812|-2.0776|-2.2976|-2.3254|-1.9654|-1.4554|0.4227|0.3827|0.0527|0.2527|0.4227|0.1327|0.5227|0.8727|1.1571|-0.0299|-0.2599|-0.3699|-0.3699|-0.6199|-0.8899|-0.8099|-0.6599|-0.8199|-0.7599|-1.0299|-0.6599|-0.6999|-0.8299|-0.4099|-0.7799|-0.9099|-1.2365|0.138|0.408|0.418|0.478|0.678|0.648|0.948|0.848|1.153|0.9398|0.8498|0.9898|1.062|1.3872|0.8558|0.9858|1.2348|0.9452|0.8752|0.9452|0.8152||1.1052|0.9872|1.1699|1.0099|1.1599|1.4049|-0.2497|-0.4997|-0.4497|-0.5897|-0.6197|-0.8997|-0.5897|-0.8397|-0.9497|-0.5797|-0.1597|-1.1697|-1.4197|-1.1397|-1.5447|0.2191|0.5391|0.7891|1.0991|1.2462|1.1269|1.3194|1.1694|1.0518|1.0118|1.2998|0.8498|0.5598|0.7698|0.5998|0.8898|0.8598|0.8098|0.6798||0.9198|1.0456|0.9901|-0.0249|-0.2249|-0.1049|-0.4549|-0.4049|-0.6949|-0.9749||-0.8249|-0.8449|-0.9749|-1.1174|-0.9766|-0.959|-0.659|-0.619|-0.659|-0.679|-0.779|-0.749|-1.039|-0.9964|-0.9679|-0.9579|-0.9979||-1.2979|-1.3095|-1.4337|0.157|0.057|0.307|0.607|0.657|1.077|1.317|1.4528|1.1513|0.9213|0.7713|0.7713|0.8013
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||-0.0816|-0.3416|-0.2616|-0.3516|-0.4816|-0.7216|-0.6816|-0.7754|-0.7554|-0.764||-0.8223|-0.7319|-0.6219|-0.7119|-0.5119|-0.3919|-0.3519|-0.5419|-0.7619|-0.9219|-0.9849|-1.0591|-0.9154|-1.0654|-1.1636|-1.2304|-1.4214|-1.1207|-1.0407|-1.4207|-1.7761|-0.6884|-0.8384|-0.4784|-0.9384|-0.8234|-0.9634|-1.0671|-1.0496|-1.0193|-0.9493|-1.2059|-1.1943||-1.2884|-1.3316|-1.3406|-1.2494|-1.0794|-1.1494|-1.4729|-1.1733|-0.8233|-0.8533|-1.0133|-1.1433|-1.2633|-1.3918|-1.3618|-1.6676|-1.2676|-1.3076|-1.4476||-1.639|-1.7247|-1.6264|-1.8913|-1.3686|-1.6774|-1.3689|-1.4589|-1.7123|-1.7414|-1.9714||0.2883|0.3583|0.9983|1.1783|1.4083|1.802|1.192|1.4078|1.429|1.2667|1.1567|1.3967|1.3167|1.1067|1.2867|1.5838|1.5009|1.6909|1.2109|1.5009|1.7361|1.4761|1.3461|1.5361||2.0037|1.8664|1.2564|1.0264|0.4064|0.6964|0.9064|0.7964|0.8764|0.8164|1.4864|1.3621|1.2662|1.0291|0.7171|0.7471|0.6971|0.8171|0.7771|0.7971|0.7571|0.8871|0.8871|0.9971|0.9896|1.0411|1.2001|0.7001|1.0784|-0.2867|-0.1367|-0.4067|-0.4867|-0.5467|-0.3766|-0.2866|-0.2866|-0.3966|-0.4666|-0.4807|-0.4458|-0.4298|-0.4478|-0.4501|-0.5528|-0.4704|-0.4904|-0.4204|-0.4104|-0.3204|-0.5904|-0.5204|-0.4904|-0.5504|-0.3904|-0.6004|-0.6227|0.0194|0.0194|0.0594|0.1294|0.1994||0.3894|0.3694|0.5594|0.5988|0.634|0.654|0.6079|0.5579|0.5779|0.6779|0.7017|0.7517|0.7596|0.7596|0.6666|0.9365|-0.29|-0.16|-0.35|-0.37|-0.57|-0.6711|-0.6689|-0.6589|-0.5789|-0.6289|-0.5758|-0.3558|-0.5658|-0.7058|-0.6789|-0.6389|-0.6689|-0.8389|-0.4789|-0.7689|-0.8536|-0.7896|-0.7968|-0.8831||0.599|0.549|0.459|0.519|0.689|0.6688|0.6388|0.6788|0.823|0.543||0.753|0.513|0.693|0.6283|0.7083|0.6883|0.6683|0.5583|0.6983|0.7357|0.9163|0.8764|0.9727|0.8417|0.6717|0.9683|0.7983||0.5583|0.6383|0.5983|0.6283|0.6283|0.9083|0.8251|0.6851|0.8734|0.6709|0.5409|0.4909|0.3209|0.2709|0.3909|0.5109
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||3.6394|3.1032|3.6891|3.3991|2.4591|3.7491|4.2252|-0.9777|-2.0477|-1.4677||-1.2577|-1.1377|-2.0977|-3.0777|-3.7642|-3.066|-2.846|-3.306|-4.2089|-4.5449|-3.7832|-4.0389|-4.229|-4.2704|-4.5604|-4.2504|-4.2215|-3.6115|-3.1515|-2.6015|-3.4515|-2.9015|-4.2415|-4.0415|-1.3615|-1.8815|-2.3915|-2.3115|-2.1415|-1.9915|-1.2615|-0.7915|-2.4615||-2.9615|-2.8515|-1.9215|-1.3915|-1.1615|-1.7115|-2.5415|-2.3515|-3.0615|-3.3615|-3.4515|-2.3715|-1.7415|-1.2115|-1.9815|-3.0615|-3.0615|-3.8315|-3.7315||-4.5343|-3.7943|-4.6918|-5.1369|-3.6947|-4.344|-2.124|-2.454|-3.704|-3.464|-3.8521||-3.1421|-3.3921|-3.2321|-3.5321||-2.8021|-3.1621|-2.9821|-3.7621|-4.8421|-3.9421|-3.0921|-3.7121|-4.8046|-4.3984|-5.2788|-5.3648|-5.4006|-6.0729|0.1959|0.2659|0.2959|4.3759|4.7259||5.8793|5.0115|5.2027|5.342|4.312|5.8326|4.1463|4.2963|4.3563|4.5163|5.8364|5.0411|4.5411|5.4009|6.3296|2.0996|2.5996|3.4096|3.3519|2.7319|2.6619|3.0619|4.27|-0.5394|-2.1794|-1.8494|-1.3694|-1.5144|-2.5594|-2.5794|-2.2194|-2.8594|-2.7494|-2.8294|-3.6298|-2.7948|-3.427|-3.3575|-3.0075|-3.3375|-2.5925|-0.4575|-1.2675|-2.0675|-3.1475|0.5602|0.4502|0.5602|0.5202|1.4402|0.6702|0.6402|0.6302|1.3602|1.8202|1.6802|3.2602|4.2869|1.7469|1.6669|2.2369|2.3969||2.3169|2.1069|2.4069|2.3669|1.3669|2.3069|2.6469|2.1769|1.7869|2.2669|2.5769|2.9469|2.9769|2.0669|1.1069|0.6119|1.4569|2.8769|3.5869|3.2811|3.1755|2.8355|2.9966|3.1643|3.1643|3.8968|2.9468|4.0742|3.7075|2.8694|2.7843|3.3687|2.6807|2.3807|2.8307|2.9213|3.5789|2.8834|3.2324|3.0766||3.4013|2.7813|2.8413|3.5213|3.3113|2.9313|3.5413|3.6113|4.1213|4.4713||5.5151|4.1825|5.5173|3.8011|5.6331|2.8855|2.9656|2.9417|3.7164|-1.7183|-1.9383|-1.8583|-2.0183|-2.6183|-3.0609|-3.2329|-3.7516||-3.6751|-4.0746|-4.1428|-3.6972|-3.2672|-3.9452|-1.8941|-1.8741|-1.6041|-0.6041|-1.3641|-1.0741|-1.6241|-2.0541|-0.7941|-0.2341
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||12.5994|13.2394|16.5093|20.2082|16.0958|-5.8742|-6.0842|-5.5542|-6.0142|-6.9442||-3.1842|-3.6642|-5.0542|-9.5942|-11.0747|-10.7797|-11.0119|-10.7839|-10.8551|-11.7051|-8.8043|-9.9843|-8.9643|-9.0943|-13.2343|-13.0243|-9.2928|-10.0228|-9.0928|-10.4828|-9.2428|-7.6928|-8.3928|-7.2628|-6.8628|-6.7328|-5.6428|-4.0528|-5.1928|-7.0528|-6.1428|-9.0928|-8.2728||-12.5728|-11.5528|-10.8928|-12.9028|-13.4437|-13.0697|-14.4097|-14.0497|-16.6771|-15.6357|-18.5941|-18.7535|-19.8974|-17.4074|-19.4474|12.1243|13.3043|12.0243|10.7143||14.7743|17.7643|18.7365|18.7019|20.4116|22.4515|21.6397|23.9607|6.4568|4.9368|5.6267||6.2568|6.4749|7.3249|7.5549||8.1201|7.6068|8.3018|6.5018|3.6818|4.4618|5.2818|6.7218|6.6418|6.2318|5.6018|5.5318|7.7818|8.5154|8.5533|7.7633|5.3833|5.8733|7.8333||8.3938|9.136|8.7061|7.1599|6.1699|7.166|8.7901|8.1751|8.9957|5.8497|7.577|7.1994|6.8633|6.2634|6.6334|6.0975|5.3275|6.0875|5.5975|6.0866|5.6454|5.828|6.9944|5.5968|4.8301|4.3701|4.8801|5.4001|5.6273|4.502|5.7957|3.7357|4.9857|4.9776|4.5835|5.0972|4.3945|4.4045|4.8938|4.2503|4.4103|5.6782|5.0482|2.8982|1.4882|2.5182|3.1832|3.3882|2.5182|4.1982|2.7882|3.6782|5.1782|5.7718|6.9073|3.8878|4.3778|4.791|4.9319|3.3819|4.2019|5.1699||-1.1011|-0.7461|-1.0311|-1.7961|-3.4011|-2.0611|-2.5911|-2.9111|-2.5311|-2.6211|-2.7511|-3.0511|-3.0011|-3.8111|-4.3711|-4.6006|-4.6506|-3.7349|-2.0149|-3.2249|-3.9749|-3.7223|-3.9773|-3.9823|-3.7474|-3.1024|-3.7874|-3.4774|-2.7374|-2.5874|-2.7074|-1.9574|-2.6074|-3.1974|-2.6374|-2.9874|-2.5074|-2.4874|-4.5674|0.1182||1.3182|0.6382|0.3382|0.2382|0.3582|0.9282|1.8582|3.4782|3.4882|3.1082||3.3782|2.5882|3.2182|4.0382|4.5582|4.2382|5.532|4.4139|4.9239|4.0339|4.2139|4.4139|4.4839|3.2339|2.9189|1.5639|0.8089||3.6039|2.6339|2.5739|4.3039|3.7639|3.3739|3.2739|3.3139|3.7839|5.7139|4.2539|5.7439|1.7494|1.5294|3.8844|4.8094
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||6.0941|6.764|7.6742|-0.9168|-0.5668|-0.8568|-0.2368|-1.4568|-3.5468|-4.2568||-5.2968|-6.0268|-6.8568|-8.7268|-10.0559|-10.4666|-9.784|-9.094|-8.804|-11.574|-10.2428|-12.174|-9.104|-10.354|-10.674|-10.224|-8.874|-9.894|-10.894|-9.054|-8.444|-11.014|-10.494|-12.794|-13.404|-12.7768|-9.9268|-11.3368|-17.3253|-12.0603|-12.6131|-12.4102|-11.8402||-14.0402|-16.8391|-13.8239|-13.6139|-15.248|-14.618|-17.588|-17.0023|-20.7406|-12.0723|-15.3587|-13.6858|-13.5458|-13.9792|1.0407|2.6807|7.1107|5.5207|1.0707||4.3807|5.0307|4.6707|1.7307|1.7507|8.2807|10.3107|10.155|10.395|7.475|5.665||6.955|6.985|9.555|9.6495||9.0595|9.7395|10.8195|11.3402|10.2803|8.0202|9.4202|10.0253|8.5802|11.5403|13.2053|10.9153|12.2065|-0.6398|-3.1798|-3.9198|-6.4898|-0.1498|-2.6098||-2.3398|-5.4398|-9.3898|-11.1898|-14.5501|-12.0901|-11.9246|-12.3297|-9.9897|-10.2897|-4.5497|-6.6197|-7.5697|-8.4997|-10.4097|-9.2997|-10.7297|-7.1097|-8.3397|-10.4197|-9.6797|-9.9997|-8.0997|-6.0297|-10.7397|-12.0102|-11.4902|-11.4202|-12.8902|-17.1903|-11.7004|-8.3704|-12.3304|-17.1143|4.4404|4.4304|1.7104|5.4604|2.5904|2.0904|3.7754|1.4404|10.0654|11.8937|9.2437|8.7337|11.6105|8.6405|8.6655|10.4505|5.4305|3.1205|4.0705|4.1605|6.3905|6.5905|5.6905|6.6305|4.9005|10.9405|8.8805|9.3005||9.5605|10.6951|10.2851|12.1985|11.7453|13.8725|7.7512|6.9312|6.7712|9.0912|11.2736|11.6877|13.5528|-1.7819|-6.4119|-5.5919|-9.2519|-9.5319|-9.5819|-9.9119|-13.2113|3.2932|6.6132|4.2832|8.5532|9.4132|7.4932|8.5532|8.2032|9.1482|8.7932|6.8632|4.5532|4.3732|9.4932|8.6532|9.0532|11.1332|10.0632|10.3398||10.7398|11.7509|11.5465|7.8265|10.9065|11.3056|9.8023|10.7098|12.3136|-4.5808||-7.5108|-8.7801|0.4191|0.0091|3.5091|5.1191|8.3091|8.8619|6.5419|4.8619|5.2719|8.6419|7.5233|7.9833|7.9402|7.6502|9.1602||6.4702|7.8602|8.8702|9.5702|7.6102|9.4602|-0.6003|-1.8703|-2.3003|-1.7803|-4.9103|-4.9503|-9.8903|-9.4203|-10.9104|-9.6104
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||0.7257|0.5157|0.8457|1.0957|1.4649|1.2338|1.497|-0.2005|-0.8905|-0.8705||-0.9405|-0.8605|-0.9005|-1.1505|-0.8605|-0.7305|-0.3905|-0.7205|-0.9605|-1.5705|-1.2623|-1.4623|-1.4093|-1.4193|-1.6193|-1.7112|-1.6019|-1.6532|-1.6132|-1.9529|-1.9321|-1.9525|-1.9825|-1.8814|-2.1751|-1.879|-2.9506|1.2051|0.8151|1.2951|1.1451|1.1151|1.2651||1.2651|1.2251|1.2151|1.2551|1.2051|1.1451|0.7851|1.1751|1.1751|1.2651|0.7851|0.8851|0.3951|0.7851|0.7851|0.8551|1.4151|1.245|0.805||1.165|1.245|1.2886|1.2117|1.2948|1.206|1.001|0.661|0.871|0.731|0.501||0.431|0.671|0.851|0.9936||0.9902|1.0598|1.0838|0.9812|0.8291|0.9068|0.8968|0.9768|0.9368|1.1457|1.129|1.0339|1.0893|1.0275|1.0951|1.1828|-0.0655|-0.1555|-0.3155||-0.2755|-0.3955|-0.7455|-0.8355|-1.1555|-1.2134|-1.091|-1.2894|-1.2106|-1.0706|-1.2924|-1.266|-1.046|-1.186|-1.276|-0.876|-1.166|-1.096|-1.326|-1.6778|-1.2834|-0.9334|-0.7834|-0.6034|-0.6034|-0.9934|-0.9734|-1.0134|-1.3934|-0.8434|-0.5534|-0.9334|-0.9834|-1.6134|0.1149|0.3849|0.2649|0.6149|0.7749|0.6849|0.6949|0.8749|0.9349|0.9749|0.7649|0.8849|1.0949|1.2649|1.0549|1.7449|1.1437|1.2355|1.1455|0.7655|1.2355|0.8155|0.7055|1.0555|1.2647|1.2656|1.0056|0.9756||1.1856|1.4656|1.3206|1.4013|1.3392|1.6733|1.1962|1.1262|1.1962|1.1062|1.0662|1.2562|1.5962|-0.5094|-0.8594|-0.6494|-0.8494|-0.9094|-1.0194|-1.4694|0.1656|0.3456|0.6056|0.6056|0.4956|0.3856|0.2656|0.4956|0.2756|0.0556|0.2956|0.6256|0.3356|0.6656|0.6656|0.5956|0.6056|0.8456|0.7956|0.7556||1.0056|1.0831|0.9828|0.8728|0.8714|0.7814|0.4514|0.5514|0.2814|0.0414||0.2914|0.2814|0.3914|0.2814|0.5814|0.8214|0.9614|1.1583|0.836|0.466|0.466|0.556|0.326|0.436|0.616|0.406|0.746||0.186|0.216|0.636|0.966|0.956|1.046|1.006|1.156|1.456|1.5273|1.3892|1.5139|1.425|1.495|1.315|1.575
01898|1122406|/equities/zynex|R2000GROWTH||||||||||||||||||0.0357|0.0327|0.0455|0.0506|0.0507|0.0521|0.0703|0.0567|0.0349|0.0357|0.0407|0.0362|0.0407|0.0407|0.0507|0.0467|0.0747|0.0753|0.0517|0.0607|0.0707|0.0669|0.0689|-0.0045|-0.0243|-0.053|-0.0467|-0.0578||-0.0529|-0.0563|-0.0688|-0.0732|-0.0741|-0.0831|-0.0727|-0.0854|-0.0857|-0.0924|-0.102|-0.1053|-0.1218|-0.1256|-0.1223|-0.1239|-0.1376|-0.165|-0.1596||-0.1737|-0.1981|-0.1956|-0.2206|-0.2331|-0.2403|-0.2502|-0.2816|-0.2981|-0.314|-0.3457||-0.3736|-0.3934|-0.4127|-0.5079||-0.4664|-0.5589|-0.6266|-0.5487|-0.5775|-0.6697|-0.6628|0.1174|0.1957|0.3182|0.328|0.3058|0.2656|0.3457|0.4857|0.6157|0.6257|0.6857|0.7157||1.0457|-0.1037|-0.1111|-0.2232|-0.3639|-0.2861|-0.4211|-0.4046|-0.469|-0.4633|-0.1967|-0.1367|-0.1167|-0.2567|-0.2742|-0.2285|-0.2561|-0.2574|-0.2816|-0.2607|-0.2325|-0.2326|-0.1926|-0.1526|-0.1926|-0.2126|-0.1326|-0.1876|-0.2226|-0.2385|-0.2111|-0.2301|-0.2456|-0.2601|-0.2312|-0.1912|-0.2212|-0.2012|-0.2012|-0.2212|-0.2312|-0.2597|-0.2469|-0.2875|-0.287|-0.257|-0.227|-0.177|-0.207|-0.207|-0.257|-0.197|-0.277|-0.2982|-0.2382|-0.3182|-0.2787|-0.3271|-0.3442|-0.3442|-0.4302|-0.4324||-0.3474|-0.3474|-0.3074|-0.3274|-0.3074|-0.3274|-0.4574|-0.5016|-0.5128|-0.5528|-0.5528|-0.4828|-0.4228|-0.4928|-0.6528|-0.7193|-0.7998|-0.8171|-0.8402|-0.6752|-1.1831|-0.4804|-0.2204|-0.2304|-0.1504|-0.1304|-0.1804|-0.2104|-0.2704|-0.3704|-0.4004|-0.3604|-0.4404|-0.4304|-0.6004|0.0764|0.1364|0.2264|0.2664|0.3464||0.2364|0.5264|0.5446|0.4646|0.4346|0.6318|0.4784|0.5284|0.4184|0.5184||0.4763|0.4263|0.4363|0.1663|0.1363|0.1063|0.2563|0.2563|0.2463|0.1963|0.2163|0.2063|0.0863|0.4063|0.4363|0.5563|0.6563||-0.1703|-0.2603|-0.2903|-0.0903|-0.2003|-0.0803|-0.3703|-0.4603|-0.3903|-0.4103|-0.4903|-0.4403|-0.4803|-0.5303|-0.4553|-0.2503
01899|17508|/equities/vermillion|R2000GROWTH||0.1013|0.1412|0.149|-0.0953|-0.0824|-0.0882|-0.0988|-0.1126|-0.1477|-0.102||-0.082|-0.097|-0.0869|-0.1005|-0.0921|-0.122|-0.112|-0.1512|-0.1195|-0.1328|-0.145|-0.1316|-0.1316|-0.1315|-0.1286|-0.1156|-0.1589|-0.1018|-0.1928|-0.1967|-0.2041|-0.1643|-0.1499|-0.1441|-0.1296|-0.0942|-0.1641|-0.1366|-0.2226|-0.1868|-0.2077|-0.1815|-0.1969||-0.1959|-0.2009|-0.2084|-0.2109|-0.206|-0.2217|-0.2667|-0.1717|-0.1861|-0.1861|-0.1659|-0.1561|-0.1766|-0.1729|-0.1761|-0.198|-0.213|0.0499|0.0399||0.0425|0.0748|0.0949|0.0949|0.1218|0.1589|0.1399|0.1474|0.1599|0.1299|0.1797||0.2017|0.1941|0.2248|0.2098||0.2099|0.1888|-0.0142|-0.1655|-0.1121|-0.1146|-0.1114|-0.1116|-0.1407|-0.1351|-0.1409|-0.1336|-0.14|-0.13|-0.1205|-0.13|-0.1805|0.0043|0.0108||0.0174|0.0172|0.0208|0.1058|0.0746|0.1089|0.1029|0.1108|0.1107|0.1058|0.0898|0.1008|0.0924|0.0956|0.1107|0.0928|0.1307|0.0808|0.1088|0.0869|0.0905|0.0808|0.1208|0.1228|0.0347|0.0719|0.0803|0.0849|0.1107|0.1106|0.1307|0.1408|0.1683|0.1584|0.2306|0.2152|0.258|0.2329|0.1709|0.1659|0.1604|0.136|0.1659|0.1239|0.2159|0.1659|0.1359|0.1459|0.0759|0.0759|0.0609|0.0859|0.0548|0.0957|0.0958|0.1009|0.1159|0.0859|0.3321|0.1759|0.1606|0.1609||0.165|0.1611|0.1633|0.1777|0.1845|0.2026|0.1716|0.1754|0.2125|0.1231|0.109|0.0908|0.0938|0.086|0.0827|0.0717|0.073|0.0826|0.0873|0.0913|0.0904|0.0925|0.0805|0.0905|0.1035|0.1|0.0949|0.0914|0.095|0.0915|0.1064|0.1065|0.0655|0.0863|0.0904|0.0844|0.0866|0.0951|0.0789|0.0752||0.0761|0.0593|0.0643|0.0504|0.0643|0.0604|0.0668|0.0615|0.0693|0.0693||0.0859|0.0445|0.0435|0.0635|0.0706|0.0701|0.0676|0.0645|0.0464|0.0462|0.0461|0.0439|0.0526|0.0572|0.0574|0.0579|0.0677||0.04|0.0508|0.0508|0.0488|0.0558|0.0593|0.0591|0.0644|0.0651|0.0663|0.0599|0.0821|0.0611|0.056|0.0595|0.0631
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||-0.0871|-0.1371|-0.1559|-0.1581|-0.1771|-0.1614|-0.1665|-0.1513|-0.1615|-0.1814||-0.1884|-0.2329|-0.2139|-0.2203|-0.1964|-0.1893|-0.1404|-0.1159|-0.1381|-0.1517|-0.1871|-0.1814|-0.1583|-0.19|0.0341|0.0522|0.0515|0.1085|0.1493|0.1374|0.1474|0.139|0.1663|0.1153|0.1214|0.1218|0.1055|0.0848|0.0733|0.035|0.0437|0.0433|0.0349||0.0362|0.0298|0.015|0.0648|0.0658|0.0668|0.0251|0.066|0.0798|0.0715|0.0248|0.054|0.0779|0.0718|0.0548|0.0749|0.071|0.0759|0.0722||0.0968|0.0855|0.1128|0.1248|0.096|0.0658|0.0678|0.0749|0.0751|0.0606|0.0506||0.034|0.037|0.0549|0.0748|0.0838|0.0842|0.0948|0.1608|0.0316|0.0397|0.0378|0.0348|0.0209|0.0784|0.1048|0.0514|0.1438|0.1184|0.1249|0.1338|0.1248|0.1606|0.1448|0.206||0.1858|0.2373|0.2363|-0.1004|-0.1848|-0.1793|-0.1966|-0.1619|-0.1581|-0.1526|-0.1792|-0.1591|-0.1354|-0.1494|-0.1616|-0.1728|-0.1337|-0.1443|-0.1545|-0.1675|-0.1676|-0.134|-0.1502|-0.129|-0.1372|-0.1291|-0.1637|-0.1576|-0.1473|-0.1414|-0.1506|-0.1448|-0.1366|-0.1508|-0.1343|-0.0916|-0.1213|-0.1266|-0.0826|-0.0816|-0.1336|-0.1359|-0.1509|-0.1427|-0.1502|-0.1233|-0.1155|-0.1103|-0.1352|-0.1434|-0.1721|-0.1672|-0.1886|-0.1974|-0.1981|-0.2208|-0.1698|-0.1854|-0.2022|-0.1936|-0.1891|-0.2189||-0.2257|-0.2336|-0.2391|-0.2391|-0.2628|-0.256|-0.3251|0.016|0.2021|0.2221|0.2821|0.2938|0.2338|0.2138|0.3538|-0.0773|-0.1841|-0.1753|-0.1623|-0.1662|-0.2081|-0.2832|-0.2591|-0.2796|-0.2644|-0.2819|0.0144|0.0344|0.0144|0.0544|0.0444|0.0044|0.0544|0.0444|0.0644|0.0744|0.1544|0.1244|0.0644|0.0444||0.1044|0.0144|0.3044|0.3104|0.2604|0.2104|0.2304|0.2304|0.2904|0.235||0.215|0.255|0.305|0.2038|0.1838|0.2038|0.1863|0.2063|0.207|0.2119|-0.0139|-0.0139|-0.1559|-0.1739|-0.1939|-0.1739|-0.2136||-0.1893|-0.1853|-0.1643|-0.1941|-0.1842|-0.1343|-0.1994|-0.2262|-0.1786|-0.2001|-0.2098|-0.2225|-0.2278|-0.2419|-0.2447|-0.2177
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||3.9692|3.8784|3.8484|3.4984|1.9584|2.6584|3.0084|2.5884|2.7084|2.7684||3.8643|3.1648|3.1843|1.9443|1.9743|2.1643|2.9943|1.6743|1.3243|1.6043|2.2643|0.5043|0.3643|0.5143|0.6243|1.6543|2.5043|2.5843|3.0116|2.7216|2.8607|2.9647|2.3569|3.0694|2.1994|2.1094|1.9994|2.4844|2.3376|2.165|2.015|2.3378|2.5523||2.1023|2.5577|1.8077|2.1977|2.2577|2.5377|2.693|2.7372|2.3375|2.4433|2.5787|2.5302|2.5271|2.9389|2.0489|2.3989|2.7289|2.9837|2.7437||2.7844|3.3538|2.7359|3.0038|2.027|2.56|2.1638|1.5238|0.6334|0.4934|0.5934||0.7576|0.6541|0.5741|0.5941|0.5441|0.5441|0.5041|0.7641|0.5641|0.7141|0.7541|0.6341|0.5441|0.774|0.67|0.5575|0.5975|0.6411|0.7061|0.6261|0.7367|0.3367|0.4467|0.6167||0.6358|0.7498|0.5717|0.6518|0.5118|0.4918|0.6756|0.7844|0.5346|0.5226|0.6326|0.3426|0.2726|0.2526|0.2226|0.1826|0.2926|0.3626|0.4026|0.4426|0.3426|0.4226|0.3726|0.3626|0.1926|0.2526|0.3626|0.4426|0.4026|0.5126|0.5793|0.4993|0.4893|0.4993|0.5393|0.5193|0.7006|0.5506|0.6406|0.3999|0.4799|0.4766|0.4552|0.5522|0.3139|0.4139|0.2814|0.2914|0.3514|0.4638|-0.0622|-0.0222|-0.1322|-0.1722|-0.1222|-0.1822|-0.1222|-0.1822|-0.1222|-0.2522|-0.3022|-0.1365||-0.1665|-0.1665|-0.1565|-0.1365|-0.1465|-0.1365|-0.2365|-0.2765|-0.2165|-0.2065|-0.0965|-0.1665|-0.1165|-0.1765|-0.2565|-0.3365|-0.2765|-0.3065|-0.2365|-0.3365|-0.3597|0.0172|0.1522|0.1522|0.3022|0.3464|0.3164|0.3164|0.4352|0.2928|0.2928|0.2892|0.2392|0.2092|0.2592|0.2492|0.3192|0.3392|0.2592|0.2192||0.2392|0.2492|0.1592|0.0692|0.1092|0.0592|0.1792|0.2492|0.1892|0.1692||0.1992|0.1642|0.2042|0.2792|0.3292|0.3192|0.4092|0.465|0.435|0.4322|0.4922|-0.0821|-0.1021|-0.1271|-0.0771|-0.4271|-0.4729||0.0936|0.0836|0.0936|0.1536|0.1036|0.1586|0.1436|0.1436|0.2036|0.2636|0.2636|0.2636|0.0986|0.1236|0.3236|0.4536
01902|1061417|/equities/playags-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1207|0.1299|0.1199|0.1199|0.1199|0.1315|0.1231||0.1459|0.1366|0.1451|0.158|0.158|0.168|0.1972|0.1863|0.2063|0.2292|0.1692|0.203|0.1988|0.1788|0.2064|0.1964|0.1964||0.2164|0.2516|0.2095|0.2057|0.1857|0.1757|0.1657|0.2057|0.1657|0.1879|0.2179|0.1679|0.2279|0.2259|0.276|-0.0339
01903|16486|/equities/lawson-products|R2000GROWTH||2.1105|1.8973|1.7773|2.2073|2.6373|2.3673|2.8181|2.8062|2.9858|2.9476||3.1768|3.475|3.4931|3.3509|3.6809|3.6509|4.2049|4.2347|4.0247|4.3977|5.3225|4.3263|3.8863|5.4153|-4.7487|-5.3799|-4.5299|-5.1682|-4.638|-5.2472|-6.2602|1.3373|1.4773|1.6673|1.5273|1.5073|1.4073|1.4173|1.6173|2.3373|2.0973|1.9073|2.2973||2.4673|2.4773|2.7473|2.7398|2.3398|3.3592|2.1192|2.1692|1.8992|1.9092|0.8892|0.9192|0.5192|0.9992|1.5792|1.6392|2.3492|2.1992|1.5192||2.5592|2.4992|2.2292|2.8592|3.0691|2.7612|2.8063|-0.4211|-0.7511|-0.0911|-1.2511||-1.9011|-0.9911|-1.1111|-0.5711|-0.6111|-0.6111|-0.5511|-1.0911|-0.4311|-0.3311|-0.9311|-0.5811|-0.4811|-0.1511|-0.1711|-0.7511|-1.5661|-1.8911|-1.8311|-1.8711|-1.5511|-1.8611|-1.9711|-1.5311||-1.2211|-1.4611|-2.0111|-2.2811|-3.1811|-2.7511|-2.9611|-2.8511|-3.0711|-1.8111|-2.1911|-2.9211|-2.7911|-3.1411|-3.8193|-3.662|-3.782|-3.592|-3.7047|-3.1747|-1.2897|-0.9747|-1.2147|-0.7347|-0.7647|-1.4847|-1.1447|-1.4647|-2.8047|-2.4947|-2.0347|-2.0247|-2.9997|-3.348|-2.988|-3.0262|-3.3455|-3.3253|-2.4153|-2.2853|-2.4253|-1.9853|-2.9453|-3.2292|-3.1692|-3.5246|0.3225|0.6225|0.3025|0.9025|0.0525|0.3875|0.8525|0.4925|0.9625|0.3225|0.5325|1.4025|1.3825|1.3025|0.8125|1.1625||1.6125|2.0025|2.1625|2.4625|2.7383|3.3114|1.8664|2.0164|2.3964|2.8132|2.7885|3.0435|3.7066|3.3757|3.0373|2.9673|2.9473|3.3773|4.0075|2.2175|1.6475|2.6975|1.5675|1.8475|2.3075|2.6559|2.6654|2.786|1.656|1.356|1.626|1.836|1.316|1.076|1.346|1.656|2.286|2.9734|2.331|1.761||2.441|2.6311|2.4735|1.6735|1.8635|1.9435|1.3285|1.7635|1.2735|0.7835||0.9435|0.8735|1.1935|0.9535|1.9735|2.2085|2.6959|2.2763|2.4841|2.0741|1.8841|2.4141|1.9241|2.1141|2.7941|2.8741|3.5778||-1.1037|-0.9837|-1.0337|-0.3037|-0.2937|-0.2137|-0.3837|-0.7337|-0.7437|-0.9637|-1.6287|-2.6337|-3.5337|-3.8137|-2.7637|-2.0937
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||0.3538|0.3284|0.3784|0.4127|0.3366|0.3166|0.3466|0.3366|0.2466|0.3366||0.3266|0.3766|0.2866|0.1066|0.1666|0.2966|0.2666|0.2066|0.2466|0.2566|0.3566|0.2966|0.3566|0.2566|0.2666|0.2766|0.3566|0.4166|0.3566|0.2066|0.0966|0.1866|0.1466|0.2266|0.2866|0.3766|0.3366|0.5266|0.4279|0.3732|0.4307|-0.066|-0.136||-0.106|-0.166|-0.096|-0.116|-0.056|-0.116|-0.206|-0.066|-0.126|-0.226|-0.276|-0.206|-0.166|-0.136|-0.156|-0.156|-0.066|-0.196|-0.296||-0.3197|-0.2778|-0.2278|-0.2478|-0.2578|-0.1778|-0.1478|-0.0678|-0.1178|-0.2278|-0.2478||-0.2675|-0.3167|-0.3258|-0.2933||-0.281|-0.341|-0.2875|-0.3275|-0.4027|-0.4127|-0.3658|-0.4409|-0.4079|-0.3777|-0.3555|-0.4021|-0.3821|-0.3721|-0.3321|-0.4121|-0.5121|-0.5697|-0.443||-0.503|-0.5183|-0.5226|-0.6523|-0.7015|-0.6625|-0.6797|-0.7626|-0.7573|-0.8535|-0.5785|-0.5985|-0.7685|-0.7485|-0.8279|-0.7779|-0.7979|0.2114|0.2014|0.1014|0.1514|0.2514|0.2314|0.2714|0.2814|0.3114|0.6214|0.6014|0.4114|0.4514|0.6214|0.2214|0.1614|0.2714|0.5314|0.6802|0.6113|0.5426|0.4886|0.4486|0.4786|0.5885|0.6329|0.5461|0.3461|0.5461|-0.2469|-0.1769|-0.4169|-0.3677|-0.4277|-0.366|-0.336|-0.3882|-0.2782|-0.4082|-0.3525|-0.4279|-0.3773|-0.3973|-0.3573|-0.3673||-0.3773|-0.3073|-0.2673|-0.2473|-0.3673|-0.3973|-0.4073|-0.4473|-0.4773|-0.3773|-0.2673|-0.2473|-0.2973|-0.4573|-0.542|-0.6181|-0.6106|0.0242|0.1842|0.2442|0.0942|0.1742|0.1942|0.1042|0.4342|0.4242|0.5142|0.6242|0.6726|0.3726|0.5237|0.3793|0.4663|0.2463|0.3363|0.2663|0.3763|0.427|0.4153|0.3323||0.3123|0.3141|0.1941|0.2041|0.2041|0.2941|0.3641|0.3672|0.3381|0.3581||0.3356|0.2156|0.1756|0.1656|0.2156|0.2356|0.2756|0.3256|0.3865|0.2428|0.2828|0.2028|0.1277|0.2128|0.3128|0.2892|0.2913||0.2213|0.2963|0.2163|0.3013|0.3252|-0.064|-0.1625|-0.1835|-0.2196|-0.1843|-0.2281|-0.2124|-0.2424|-0.2492|-0.1448|-0.1235
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||-0.5169|-0.5969|-0.5169|-0.5369|-0.5969|-0.4169|-0.4669|-0.6869|-0.6069|-0.5669||-0.3969|-0.5869|-0.6469|-0.6869|-0.8669|-0.9504|-0.973|-0.9984|-0.9484|-0.8984|-0.6684|-0.8684|-0.8484|-0.8384|-1.0184|-1.4144|-1.0837|-1.158|-1.1884|-0.902|-1.5584|0.4572|0.3672|0.4772|0.5272|0.4572|0.4472|0.3472|0.2472|0.2872|0.1772|0.1872|0.5172||0.5572|0.5008|0.515|0.6172|-0.0646|-0.1846|-0.2346|-0.2846|-0.3346|-0.3746|-0.3446|-0.3346|-0.4446|-0.3246|-0.3146|-0.3946|-0.2346|-0.2746|-0.3346||-0.1646|-0.1346|-0.1846|-0.2046|-0.3946|-0.5146|-0.6046|-0.5946|-0.5046|-0.3746|-0.5846||-0.6348|-0.6484|-0.6782|-0.6325||-0.6425|-0.6425|-0.6725|-0.7425|-0.658|-0.528|-0.688|-0.668|-0.738|-0.538|-0.768|-0.788|-0.8611|-0.5611|-0.6211|-0.4911|-0.8311|-0.9347|-0.8176||-0.8376|-0.9476|-1.0781|-1.0661|-1.1726|-0.8426|-1.0226|-1.2684|-1.1714|-1.3099|-0.8307|-0.6607|-0.6707|-0.7307|-0.5607|-0.4807|-0.5907|-0.6907|-0.8107|-0.9775|-1.1121|0.4708|0.5008|0.5908|0.6008|0.5408|0.5408|0.6908|0.2808|0.9008|0.8808|1.0408|0.6408|0.4208|0.6608|0.8208|1.081|0.5815|0.4015|0.3515|0.3315|0.6615|-0.0394|-0.1194|-0.2994|-0.2394|-0.0994|-0.0794|-0.2494|-0.2094|-0.3294|-0.4994|-0.2894|-0.3794|-0.3294|-0.5494|-0.4194|-0.5294|-0.4544|-0.5294|-0.7294|-0.8794||-0.6866|-0.6366|-0.6866|-0.6466|-0.6466|-0.3166|-0.6166|-0.6466|-0.5766|-0.4766|-0.4866|-0.4066|-0.0666|-0.2566|-0.4866|-0.5166|-0.6566|-0.6666|-0.7466|-0.5166|-0.7266|-0.8596|-0.9235|-0.9076|0.1052|0.1652|0.2652|0.4352|0.2452|0.1052|0.1352|0.1752|0.3152|0.0752|0.4552|0.4152|0.8052|0.7382|0.3682|0.2382||0.2082|0.3782|0.4682|0.2382|0.2382|0.2582|0.2582|0.6482|0.8182|0.3882||0.4882|0.4082|0.4082|0.4182|0.7182|0.7082|1.0141|-0.1981|-0.5381|-0.6281|-0.6408|-0.6008|-0.7508|-0.6008|-0.7508|-0.7484|-0.4984||-0.4284|-0.5584|-0.5784|-0.3584|-0.2984|-0.3584|-0.6384|-0.6984|-0.5384|-0.4984|-0.3684|-0.3484|-0.5084|-0.4284|-0.4884|-0.2284
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||0.7208|0.6164|0.6949|0.7616|0.7459|0.7408|0.8376|-0.0938|-0.3138|-0.3538||-0.3338|-0.4738|-0.6038|-0.7138|-1.0438|-0.8275|-0.8375|-1.0328|-0.8022|-1.0093|0.2635|0.2535|0.4535|0.4635|0.2835|0.3735|0.4935|0.5935|0.5735|0.5935|0.6935|0.7235|0.5235|0.5735|0.7235|0.9935|0.7135|0.7435|0.9735|1.0992|0.8296|0.3688|0.6488||0.5988|0.4588|0.5088|0.5288|0.4288|0.4488|0.6288|0.7137|0.5306|0.6006|0.6406|0.5106|0.2506|0.3906|0.3006|0.4006|0.4806|0.5706|0.5606||0.7106|0.6526|0.7209|0.5812|0.6212|0.6245|0.6739|0.6126|-0.0339|-0.1139|-0.1939||-0.3139|-0.3039|-0.4339|-0.4539||-0.5439|-0.7246|-0.6173|-0.603|-0.363|-0.383|-0.503|-0.513|-0.563|-0.613|-0.653|-0.7357|-0.6257|-0.5811|-0.5711|-0.5911|-0.7011|-0.4911|-0.3911||-0.4311|-0.4011|-0.7311|-0.6411|-0.8811|-0.8738|-0.6538|-0.5838|-0.4138|-0.3438|-0.3538|-0.3738|-0.6338|-0.6638|-0.9638|-0.8911|-1.153|-0.5083|-0.4783|-0.5883|-0.7183|-0.7428|-0.6022|-0.5822|-0.6222|-0.5722|-0.6022|-0.4722|-0.5622|-0.5922|-0.4522|-0.5122|-0.6222|-0.7997|-0.7097|-0.6397|-0.8997|-0.8079|-0.6331|-0.5931|-0.5955|-0.5555|-0.7233|-0.7126|-0.7195|-0.6239|-0.5668|-0.5869|-0.6556|-0.5056|-0.5856|-0.6356|-0.5256|-0.4856|-0.4356|-0.6856|-0.6853|-0.6179|-0.4779|-0.4479|-0.6279|-0.3779||-0.2479|-0.3979|-0.4279|-0.4679|-0.5079|-0.3779|-0.5979|-0.6179|-0.4579|-0.6179|-0.5479|-0.6079|-0.3179|-0.3179|-0.6479|-0.6179|-0.6679|-0.7754|-0.6259|-0.6159|-0.8459|-0.8365|-0.8216|-0.4716|-0.7816|-0.6415|-0.668|-0.538|-0.508|-0.628|-0.7805|-0.7551|-0.7341|-0.928|-0.5608|-0.6908|-0.7882|-0.7198|-0.6898|-0.6098||-0.2798|-0.3198|-0.3998|-0.5698|-0.6298|-0.6498|-0.9347|0.2713|0.4013|0.2113||0.3413|0.2813|0.3413|0.3113|0.4913|0.5613|0.6754|0.8054|-0.1035|-0.1735|-0.1435|-0.0635|-0.1235|-0.2135|-0.2735|-0.4735|-0.3335||-0.7135|-0.7935|-0.7706|-0.4206|-0.3406|-0.3806|-0.3806|-0.5506|-0.2806|-0.3706|-0.5506|-0.8506|-0.8006|-0.5506|-0.5406|-0.4106
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||0.1297|0.1197|0.1497|0.1097|0.0997|0.1247|0.2397|-0.0296|-0.1096|-0.0496||-0.1196|-0.1096|-0.1196|-0.2196|-0.257|-0.232|-0.172|-0.232|-0.232|-0.262|-0.2442|-0.2798|-0.2689|-0.2989|-0.2989|-0.2689|-0.1889|-0.1789|-0.2089|-0.3189|-0.2592|-0.2092|-0.2292|-0.1092|-0.1292|-0.1292|-0.1392|-0.2392|-0.3292|-0.2936|-0.2736|-0.2536|-0.3536||-0.3172|-0.3672|-0.3849|-0.3829|-0.3729|-0.3629|-0.4729|-0.4519|-0.3787|-0.4438|0.0033|0.1233|0.1833|0.2833|0.1433|0.2233|0.2533|0.2833|0.1233||0.1233|0.0533|0.2733|-0.074|-0.064|-0.194|-0.114|-0.174|-0.144|-0.174|-0.224||-0.344|-0.363|-0.3989|-0.3502||-0.3414|-0.3614|-0.2914|-0.3914|-0.4529|-0.5177|-0.3986|-0.5039|-0.4193|-0.2693|-0.3393|-0.3193|-0.3993|-0.3393|-0.2593|-0.2993|-0.4093|-0.4593|-0.3493||-0.4293|-0.5593|-0.5599|-0.5721|-0.7356|-0.6727|-0.6527|-0.6327|-0.6437|-0.7486|-0.879|-0.7086|-0.551|-0.581|-0.7366|-0.6549|-0.8237|-0.7969|-0.771|-0.8717|-0.8336|-0.8628|-0.9053|-0.7853|-0.9253|-1.0133|0.0859|0.1759|0.1159|0.2859|0.7759|1.0059|0.9026|0.711|0.7506|0.7606|0.6406|0.9562|0.601|0.531|0.501|0.501|0.181|0.191|0.271|0.461|0.241|0.541|0.366|0.661|0.2627|0.2527|0.1727|0.0827|0.1227|0.1427|0.3127|0.3227|0.2227|0.1727|0.3027|0.3927||0.4727|0.5827|0.5327|0.6527|-0.1676|-0.3776|-0.3676|-0.4676|-0.4176|-0.3576|-0.5776|-0.5176|-0.4776|-0.5476|-0.6576|-0.7776|0.0219|0.2219|0.2219|0.3019|0.1119|0.1119|0.1319|0.0919|0.4019|0.4019|0.5319|0.7469|0.8619|0.7719|0.5338|0.9636|0.5275|0.3768|0.5139|0.2639|0.3039|0.3439|0.3739|-0.0159||-0.1359|-0.2559|-0.3159|-0.2859|-0.1759|-0.0159|-0.2059|-0.2559|-0.3359|-0.3117||-0.3117|-0.3217|-0.2717|-0.3517|-0.3385|-0.3261|-0.3191|-0.3391|-0.3791|-0.4061|-0.3852|-0.4517|-0.4697|-0.4437|-0.3437|-0.3037|-0.2237||-0.3937|-0.3537|-0.3937|-0.4037|-0.4769|0.0344|0.3044|0.3305|0.3733|0.368|0.4578|-0.2463|-0.2963|-0.347|-0.3306|-0.3542
01910|41302|/equities/esperion-th|R2000GROWTH||-0.6043|-0.6447|-0.5247|-0.7119|-0.5516|-0.6016|-0.701|-0.6878|-0.7078|-0.6135||-0.5535|-0.5535|-0.4235|-0.5335|-0.4235|-0.3135|-0.4035|-0.5435|-0.5525|-0.6225|-0.583|-0.678|-0.473|-0.493|-0.743|-0.7269|-0.6708|-0.5608|-0.2208|-0.5408|-0.6543|-0.5431|-0.6412|0.2691|0.3491|0.3591|0.3291|0.2991|0.3391|0.4791|0.5191|0.5691|-0.0171||-0.1371|-0.1671|-0.1071|-0.1771|-0.2471|-0.1671|-0.3871|-0.1471|-0.0571|-0.0671|-0.1771|-0.0171|-0.1071|-0.1471|-0.2271|-0.4271|-0.3971|-0.5871|-0.7001||-0.7444|-0.7191|-0.758|-0.7394|0.1524|0.4824|0.5124|0.4424|0.3224|0.4124|0.3124||0.3024|0.2924|0.4924|0.6424|0.5603|0.5603|0.4903|0.6503|0.6581|0.5373|0.3873|0.4473|0.5173|0.5873|0.8233|0.5738|0.5338|0.6538|0.4738|0.5338|0.5238|0.4038|0.4638|0.7538||0.8448|0.8434|-0.0659|-0.1559|-0.2859|-0.4459|-0.4059|-0.4159|-0.3359|-0.2759|-0.2059|-0.1359|-0.3559|-0.5759|-0.7541|-0.3141|-0.4041|-0.3041|-0.2841|-0.4141|-0.3841|-0.2141|-0.3541|-0.5441|-0.5741|-0.5341|-0.4641|-0.4341|-0.5041|-0.6041|-0.7341|-0.5541|-0.5341|-0.7241|-0.8052|-0.6902|0.4526|0.4826|0.7215|0.5575|0.5586|0.3086|0.2986|0.3086|0.2186|0.0886|0.1386|0.1686|0.3186|0.4086|0.3786|0.4286|0.4386|0.5341|0.5942|0.4308|0.3708|0.3408|0.5108|0.4878|0.5131|0.4313||0.3753|0.3653|0.3653|0.3992|0.3592|0.4263|0.4848|0.4397|0.4297|0.5094|0.4594|0.5988|0.5026|0.4165|0.4715|0.4965|0.4365|0.6299|0.4004|0.2823|0.1923|0.2123|0.2023|0.2623|0.3823|0.3023|0.2823|0.3267|0.2396|0.1696|0.1896|0.2596|0.1396|0.1496|0.1996|0.2096|0.2596|0.2697|0.2097|0.1497||0.2097|0.1897|0.0397|0.0241|0.0333|0.0597|0.0497|0.1097|0.0797|0.1097||0.1397|0.1297|0.2097|0.2097|0.2403|0.2514|0.2621|0.2421|0.2621|0.2899|0.2882|0.3139|-0.1172|-0.186|-0.1652|-0.2011|-0.2159||-0.2455|-0.233|-0.183|-0.1273|-0.1721|-0.2342|-0.2588|-0.3363|-0.3169|-0.34|-0.3624|-0.2815|-0.3034|-0.1988|-0.1243|-0.0843
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1172|0.1172|0.1472|0.1272|0.1372|0.1872|0.1463|0.1259|0.1159|0.1202|0.1413|0.1287|0.1497|0.148|0.15|0.1619|0.166|0.175|0.19|0.1895|0.2067|0.2067|0.2267|0.2679|0.2645|0.2545|0.3217|0.2977|0.2577|0.2677|0.2877|0.2577|0.3477|0.3841|0.382|0.4175|0.3823|0.3782||0.4282|0.4303|0.4508|0.4804|0.5449|0.5754|0.6505|0.7172|0.7702|0.7874|0.8733|0.9681|1.0401|1.1106|1.2663|-1.1243|-0.9743|-0.6743|-1.0643|-1.0043|-1.4343|-1.4492|-1.1636|-1.0036|-0.9036|-0.9036|-1.0936|-0.9836|-1.1636|-1.3036|-1.4036|-1.2736|-1.2836|-1.6436|-1.2836|-1.3936|-0.7436|-0.6536|-0.6236|-0.6136||-0.4936|-0.7736|-0.6336|-1.3836|-1.3636|-1.3536|-1.4936|-1.0236|-1.3036|-1.8236||-1.9192|-1.8096|-1.6496|-2.429|0.7162|1.4962|1.5896|1.4019|-0.052|-0.252|-0.112|-0.512|-1.002|-0.422|-0.472|-0.742|-0.642||-1.182|-1.3159|-1.6237|-1.1075|-1.0675|-0.7775|-0.5875|-0.2775|-0.3875|-0.0375|-0.4275|-0.6075|-1.0075|-1.3775|-1.4565|-1.2665
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH||-0.0111|-0.0106|-0.0113|-0.0119|-0.0137|-0.0115|-0.0145|-0.0154|-0.016|-0.0143||-0.0152|-0.0157|-0.0166|-0.0166|-0.0161|-0.0161|-0.0169|-0.0133|-0.017|-0.0167|-0.0166|-0.0162|-0.0171|-0.0167|-0.0177|-0.015|-0.0193|-0.0184|-0.0131|-0.0162|-0.0156|-0.0176|-0.019|-0.0202|-0.0203|-0.0213|-0.0216|-0.0171|-0.0174|-0.0235|-0.0191|-0.0188|-0.0243||-0.0246|-0.0246|-0.0242|-0.0229|-0.0236|-0.0174|-0.0239|-0.0238|-0.0241|-0.0241|-0.0218|-0.0249|-0.0268|-0.0245|-0.0259|-0.0258|-0.0206|-0.0222|-0.023||-0.0195|-0.025|-0.0289|-0.0288|-0.0298|-0.0294|-0.0283|-0.0323|-0.029|-0.0352|-0.0338||-0.037|-0.0387|-0.042|-0.0392||-0.0458|-0.0493|-0.0511|-0.046|-0.0423|-0.0426|-0.044|-0.0466|-0.0385|-0.0428|-0.0382|-0.0264|-0.045|-0.0412|-0.0457|-0.0372|-0.0422|-0.0351|-0.0442||-0.0492|-0.0509|-0.0535|-0.0587|-0.0439|-0.0514|-0.0441|-0.0491|-0.0397|-0.0477|-0.0591|-0.0579|-0.0581|-0.0603|-0.0606|-0.065|-0.0708|-0.0679|-0.0616|-0.0594|-0.0697|-0.0644|-0.0776|-0.0773|-0.0814|-0.0879|-0.0934|-0.1038|-0.1131|-0.1145|-0.1218|-0.1398|-0.1683|-0.1255|-0.0744|-0.0783|-0.0859|-0.0938|-0.1031|-0.097|-0.1213|-0.1063|-0.1012|-0.1038|-0.1246|-0.1215|-0.1198|-0.1096|-0.1534|-0.1587|-0.1443|-0.1416|-0.1345|-0.1062|-0.1033|-0.0887|-0.0664|-0.0833|-0.0784|-0.1603|0.0127|0.0828||-0.0839|-0.0819|-0.0877|-0.0797|-0.0928|-0.0826|-0.0922|-0.0829|-0.1143|-0.0836|-0.0706|-0.0773|-0.0696|-0.0836|-0.0871|-0.0942|-0.1124|-0.0997|-0.0933|-0.1014|-0.1056|-0.1109|-0.1157|-0.1215|-0.1266|-0.1076|-0.125|-0.125|-0.1338|-0.1528|-0.1559|-0.1635|-0.1548|-0.1516|-0.1107|-0.1615|-0.1658|-0.1841|-0.1952|-0.217||-0.2309|-0.2192|-0.2357|-0.2739|-0.2977|-0.2919|-0.3346|-0.3498|-0.3658|-0.3847||-0.3235|-0.3758|-0.4487|-0.4606|-0.364|-0.443|0.4081|-0.0161|-0.049|-0.0569|-0.0669|-0.0717|-0.0494|-0.0588|-0.0497|-0.0538|-0.0594||-0.0644|-0.0651|-0.0735|-0.0663|-0.0592|-0.083|-0.0869|-0.0724|-0.0795|-0.0857|-0.0882|-0.0634|-0.0652|-0.0563|-0.0529|-0.029
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||0.7866|0.7656|0.879|0.8206|0.9098|0.7131|0.9651|-0.1382|-0.5082|-0.4082||-0.5182|-0.4082|-0.3882|-0.4382|-0.7782|-0.6982|-0.4982|-0.4382|-0.3382|-0.5682|-0.4182|-0.4282|-0.2882|-0.9582|-1.2802|-0.88|-0.8772|-0.9555|-0.6955|-0.8055|-0.8254|-0.6654|-0.7354|-0.7854|-0.9233|-0.7968|-0.6868|-0.9468|-1.0068|-0.5168|-0.6668|-0.4568|-0.6468||-0.6468|-0.8168|-0.8775|-0.82|-0.8756|-0.8123|-0.9548|-0.7987|-0.8899|-0.6499|-0.7199|-0.4799|-0.6699|-0.6499|-0.7499|-0.7435|-0.5935|-0.7535|-0.8035||-0.9444|0.1464|0.0964|0.1264|0.3364|0.3864|0.6064|0.7064|0.7464|0.6164|0.4464||0.6564|0.6864|0.9364|0.9464||0.9264|0.8664|0.8364|0.7264|1.0264|0.6464|0.6664|0.8364|1.1564|1.5288|1.3648|1.3575|1.2775|1.3075|1.4875|1.6379|1.9938|1.7048|1.9265||2.01|-0.1097|-0.1297|-0.1397|-0.9897|-1.1997|-1.3797|-1.6808|-1.4697|-1.4474|-1.2174|-1.1874|-0.9903|-1.2503|-1.0603|-0.7203|-1.1603|-1.2403|-1.3697|-1.502|-1.4819|-1.0056|-0.8156|-0.7956|-0.8956|-1.1156|-1.1256|-1.2356|-1.4256|-1.8168|-1.3168|-1.4768|-1.8053|-1.5753|-1.2553|-1.5453|-1.9312|-1.8741|-1.82|-1.8|-2.1911|0.1198|0.8998|0.8898|1.0298|1.3797|1.4898|1.8298|1.1898|1.9398|1.6527|0.9127|0.7727|0.6727|0.7327|0.7927|1.7027|1.3117|1.2017|1.1817|1.2017|1.4217||1.6631|1.3476|1.2076|1.2376|1.1076|1.2776|1.2676|1.4276|1.5376|1.9076|1.0876|1.5976|2.027|2.3064|-0.7354|-1.0254|-1.013|-1.0205|-1.1256|-0.9949|-1.0849|0.0217|0.0217|0.4117|0.4617|0.3217|0.1617|0.5217|0.1717|0.2817|0.4817|0.5917|0.5817|0.5717|0.4917|0.5917|0.6317|0.4917|0.7617|1.0217||1.0317|1.2753|1.2218|1.0606|1.1436|1.2885|1.2994|1.2465|0.7765|0.3065||0.2565|0.6565|0.8265|0.7265|1.0565|1.5465|1.4983|-0.0287|-0.7187|-1.0687|-0.8487|-0.6387|-0.7187|-1.0587|-0.9619|-1.0319|-1.0819||-1.2719|-1.156|-1.5033|-1.1396|-1.2996|-1.5864|0.1137|0.5137|0.8637|1.1937|1.3537|1.0446|-0.1134|-0.4634|-0.5434|-0.4334
01915|16323|/equities/icad-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3288|0.1888|0.2788|0.1988|0.3388|0.3488|0.1788|0.1688||0.2188|0.1988|0.1788|0.2688|0.2888|0.3188|0.2088|0.1888|0.1088|0.1488||0.2688|0.2288|0.2888|0.1388|0.2188|0.3088|0.4088|0.402|0.382|0.3834|0.2934|0.4234|0.4034|0.3634|0.1734|0.1834|0.3134||0.2534|0.2634|0.3434|0.4834|0.5438|0.5559|0.5836|0.5736|0.6455|0.4255|0.3549|0.4349|0.4899|0.4413|0.4313|0.4553
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||7.1938|3.6703|4.3803|5.9903|6.4054|6.5554|7.5099|-1.1444|-5.1144|-3.1144||-4.0344|-4.0844|-4.3544|-6.1244|-6.1944|-5.6544|-4.6044|-5.2444|-4.8544|-7.4344|-6.6299|-8.0955|-6.4342|-6.4842|-7.7511|-8.5156|-8.5129|-7.6145|-6.7145|-7.535|-8.7386|-7.6805|0.0766|0.6866|3.4166|3.4366|2.5766|5.4766|4.7966|5.8266|5.8066|6.9966|8.1466||8.5966|6.5324|8.1688|9.1859|-0.765|-0.315|-0.735|-0.805|-3.455|-6.035|-6.715|-6.265|-7.8|-8.3581|0.7504|1.0504|3.6004|5.1504|3.7104||5.2004|7.3004|6.1304|7.6904|7.0302|9.5011|-1.9764|-4.1364|-2.9664|-3.4664|-4.1064||-4.9071|-4.5385|-4.6823|-4.2923||-4.5323|-5.3923|-6.3223|-6.1092|0.112|0.132|1.622|2.942|3.802|4.412|3.962|1.592|2.482|4.072|4.372|6.502|5.9923|5.7923|5.9123||7.0639|7.7615|-0.9963|-0.7863|-5.3963|-5.3663|-5.3963|-7.0603|-5.3485|-5.6085|-4.2685|-3.2085|-5.0685|-5.0885|-6.6585|-5.6885|-6.7785|-7.1589|-5.3689|-5.4489|-5.8489|-1.8889|-1.5189|-1.5189|-1.2689|-2.2589|-1.5389|-2.4589|-2.7889|-3.1389|-3.3089|-3.4889|-6.1389|-7.491|-6.5022|-7.6263|-7.3881|-6.8188|-4.2788|-5.2988|-5.4888|-6.5788|-6.2897|-6.6797|-8.2477|-7.2701|-7.5776|-8.3307|-7.7083|-6.6382|-7.7582|0.3439|1.2139|2.8239|5.0939|2.6039|3.1239|6.1739|6.8639|9.1757|6.0204|5.5204||6.9304|7.3026|7.3426|6.6626|7.7826|9.5978|4.4078|4.5078|6.7678|7.5554|7.6069|8.284|9.374|-1.1809|-4.0409|-3.5309|-3.9409|-3.7509|-2.4009|-3.1309|-4.5609|-8.3509|0.0885|1.5885|2.4885|1.8885|3.1685|6.8985|8.1894|2.8129|2.8229|3.8829|3.2529|2.3129|5.4629|6.6329|8.2229|9.4312|5.1433|4.3033||6.2833|8.2734|8.8776|-1.7068|-1.9168|-2.4068|-2.9068|-1.1668|-1.7268|-4.7668||-6.2368|-6.1068|-4.0968|-4.2068|-2.7268|-2.9968|-0.9168|-3.3968|-4.6768|-3.4368|-3.1068|-4.4068|-5.4768|-6.0531|-6.4285|-6.8704|-4.7404||-6.3304|-6.3804|-8.1924|-7.4938|-6.2672|-5.1072|-6.4372|-6.9272|-3.0672|-3.2872|-5.9272|-4.9472|-6.0272|-7.6272|-5.8672|-5.4572
01917|940829|/equities/iradimed-co|R2000GROWTH||-7.1791|-9.0091|-8.97|-8.46|-8.48|-10.2303|-8.0703|-6.3003|-10.1403|0.89||1.46|1.77|1.49|0.18|2.59|3.97|7.01|6.2|4.43|4.73|5.08|4.9|8.03|6.92|4.92|4.6|6.04|4.175|5.41|3.95|5.33|10.34|9.8442|9.2942|9.0842|7.9742|6.0542|4.6442|6.5842|9.1142|6.4142|6.9942|6.1792||5.3642|5.3942|8.6342|11.5891|-7.6939|-7.6939|-9.1239|-11.3865|1.2246|2.2446|1.1246|2.4246|1.1646|3.0846|3.3446|4.1046|7.1346|7.1926|7.7719||6.7919|8.4137|8.7315|6.4515|5.1015|6.1515|7.8382|6.9845|6.7145|7.1691|4.3691||6.1491|6.8092|6.983|7.0516||6.6616|6.2016|6.7316|6.7916|5.9416|3.6216|5.9716|6.4222|5.6363|6.7803|7.103|7.647|6.4164|7.7116|7.496|6.756|6.3262|6.5762|7.8777||8.3191|9.1751|8.5262|9.1186|8.3777|9.1264|9.7027|9.1649|8.0949|8.2449|10.1749|9.1138|11.0294|9.7009|9.9909|10.8477|13.0713|12.0278|5.4391|5.0491|6.9391|8.4191|6.3591|7.0991|7.6662|7.7171|5.6271|4.8271|3.5671|6.1871|3.2871|3.3771|2.5471|1.8171|5.5571|7.0382|6.2428|3.6328|3.1128|2.9528|2.2928|3.0328|1.9428|2.1428|0.4228|2.1028|3.4428|2.5828|2.3928|4.2478|2.6328|3.3328|3.4828|3.1428|6.1428|3.7357|4.1057|4.0657|4.2057|4.3557|2.8157|3.8407||4.6557|5.2357|6.3763|6.0448|5.2634|6.4671|5.5164|4.8064|4.9864|5.0964|5.3664|5.1364|5.9864|8.548|6.6841|7.0272|6.0673|7.4172|7.2986|8.4366|9.5906|-2.5012|-2.4712|-3.0412|-3.7312|-4.5212|-4.2412|-3.8976|-4.5976|-4.7407|-5.5326|0.4703|0.9303|0.8503|1.0903|0.5903|2.4903|2.8353|2.3403|2.0403||4.8203|5.3625|4.7358|4.3536|5.4812|5.3525|5.2416|5.7872|4.8022|3.5472||3.7572|3.2872|3.8272|3.4772|4.8672|5.3172|5.2522|6.1097|5.8458|5.9114|6.5893|7.9743|6.0674|6.1574|8.2028|-2.7262|-1.8362||-3.2962|-2.1062|-1.1762|-1.0962|-0.1762|-0.4762|-0.5262|-2.4762|-1.1562|-1.8162|-2.5262|-1.7162|-3.3762|-3.3662|-2.0862|-0.9162
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||-0.5087|-0.5502|-0.5129|-0.5229|-0.5229|-0.5929|-0.5429|-0.665|-0.6251|-0.6019||-0.5119|-0.7567|-0.4367|-0.5267|-0.5974|-0.5593|0.0911|0.0211|0.0811|0.0911|0.2411|0.2611|0.2211|0.1911|0.2011|0.3811|0.3211|0.4611|0.4711|0.4411|0.2311|0.2011|0.1611|0.4011|0.5211|0.6211|0.6511|0.6411|0.5511|0.4611|0.5811|0.5511|0.6011||0.7111|0.5911|0.7711|0.8511|-0.0636|-0.4536|-0.7936|-0.6912|-0.7075|-0.7408|-0.8595|-0.7441|-0.7495|-0.6885|-0.7485|-0.8878|-0.8987|-0.9187|-0.9046||-0.6646|-0.9046|-1.2346|0.1831|0.4831|0.5831|0.7501|0.6736|0.6136|0.6736|0.7157||0.4871|0.4071|0.4071|0.5671|0.5334|0.6477|0.5977|0.652|0.6139|0.3939|0.5039|0.7168|0.6564|-0.036|-0.026|-0.026|-0.126|-0.076|-0.136|-0.216|-0.276|-0.396|-0.246|-0.146||-0.206|-0.276|-0.416|-0.376|-0.436|-0.366|-0.296|-0.356|-0.346|-0.476|-0.3461|-0.2861|-0.3761|-0.3561|-0.4461|-0.4913|-0.5044|-0.5571|-0.5034|-0.4934|-0.5504|-0.5749|-0.5932|-0.6808|-0.7451|-0.834|-0.7018|-0.7118|-0.7767|-0.8326|-0.7526|-0.8426|-0.8808|-1.0292|-0.9642|-0.8542|-0.7142|-0.6542|-1.0142|-0.9642|-1.2042|0.6345|0.8395|0.8495|0.6895|0.6295|0.5895|0.9395|0.6102|0.5002|0.3802|0.3702|0.4902|0.8302|0.8241|0.8642|0.5942|0.6042|0.8652|0.4062|0.5162|0.6142||0.4996|0.4419|0.3619|0.3719|0.3772|0.3675|0.3375|0.1475|0.2875|0.3475|0.3478|-0.1072|-0.1372|-0.0572|-0.1472|-0.2472|-0.2172|-0.1872|-0.1622|-0.1872|-0.2572|-0.2172|-0.2272|-0.1772|-0.0872|-0.0972|-0.1272|-0.1372|-0.0972|-0.1772|-0.1172|-0.1372|-0.0972|-0.1272|-0.1072|-0.1772|-0.0772|-0.0772|-0.1372|-0.1572||-0.1872|-0.2372|-0.2472|-0.2072|-0.2472|-0.2172|-0.2672|-0.2772|-0.3572|-0.3426||0.025|0.045|0.055|0.065|0.175|0.315|0.3301|0.3801|0.3647|0.298|0.268|0.258|0.258|0.308|0.368|0.3482|0.3079||0.2579|0.2079|0.1779|0.2279|0.2379|0.2879|0.2579|0.1379|0.2179|0.1279|0.1679|0.1679|0.1979|0.2179|0.2579|0.3079
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||7.0608|7.7229|8.1205|7.5664|8.527|7.447|8.5436|8.0374|6.8177|4.6277||4.8377|4.4377|4.5877|1.8277|3.2077|5.0977|4.3677|2.9777|4.4677|5.1677|6.7277|8.9777|9.1877|7.2377|8.2277|9.1577|11.3777|13.0204|9.8104|2.3604|6.1104|7.6404|8.6404|6.1004|4.7104|5.2304|7.1925|6.4612|6.3102|6.7602|7.2497|7.4437|7.5103||-0.5957|-1.2557|-2.6957|-2.8057|-4.7657|-5.0857|-5.1157|-4.0457|-3.9757|-3.4757|-3.0557|-3.2957|-3.6657|-2.0907|-2.1657|-2.4657|-2.7957|-3.5357|-4.0957||-5.7257|0.9008|1.0808|1.3208|2.9608|3.0408|3.3308|4.8508|5.4148|5.662|4.6818||4.2118|4.8218|5.2404|5.4466|5.6402|6.2272|6.2407|7.7207|5.6307|4.5507|4.9507|4.8807|6.2807|7.465|6.8977|4.6177|4.6777|6.0677|7.3924|7.636|6.4351|5.887|7.0158|6.8058||7.1473|8.3839|-2.1259|-2.7959|-5.0259|-5.8259|-5.1159|-6.1159|-5.6059|-5.4959|-4.1159|-5.2459|-7.9259|-9.3924|1.3806|4.9206|5.4006|4.5106|5.3806|3.1806|3.5706|5.0206|5.8206|3.7506|4.2056|4.8206|6.1562|5.2955|4.2955|5.0555|6.4639|-0.6899|-1.1699|-2.2199|-3.3699|-2.2099|-3.9199|-3.0599|-1.9299|-3.0699|-4.1299|-4.4699|-5.1399|-5.1499|-4.2899|-2.5299|-3.6999|-5.6499|-6.1719|-5.5771|-6.8479|-6.2652|-7.2233|-7.1466|-5.0966|-7.5866|-5.0166|-6.4566|-5.9964|-7.0974|-6.5927|-6.5619||-7.5399|-7.8986|-6.5586|-7.7386|-7.2386|-5.1886|-4.2386|-7.2586|-8.2486|-7.4286|-9.2186|-8.9286|-9.6086|-9.4986|-7.3286|-6.1986|-8.5386|-11.5286|-4.4672|-5.6372|-6.5272|-7.1566|-7.7237|-8.0932|-8.1543|-7.6343|-9.6343|-7.398|-8.368|-9.148|-12.3128|-10.2792|-9.573|-2.8606|-1.0606|-2.8106|-0.2906|-0.6306|-1.7106|-4.9306||-3.7006|-4.5006|-4.7006|-2.2606|-2.6306|-3.3806|-3.5706|-3.1706|-3.3106|-4.9306||-5.1306|-6.2006|-6.3006|-6.2906|-3.9806|-3.3706|-3.7006|-0.9006|-2.5706|-3.7906|-4.4906|-6.4306|-6.9906|-8.5606|-8.6006|-10.5949|-9.0149||-10.9149|-10.8915|-12.8778|-13.3809|-14.131|-11.5655|-13.0255|-14.1873|-16.7773|-17.7788|-15.5587|-17.5159|-22.2452|8.528|11.668|13.3073
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||6.6099|3.1635|3.0335|4.9235|5.2435|4.7535|6.7035|6.5283|-3.8121|-1.792||-2.7021|-2.682|-3.6021|-5.302|-6.152|-5.2997|-4.2897|-5.0697|-4.8197|-7.0397|-5.8335|-7.3014|-6.2545|-6.5245|-6.7545|-7.7145|-7.7168|-7.9723|-7.0223|-8.1382|-7.9269|-7.5718|-7.5418|-8.0031|0.9182|4.9482|1.6782|5.4982|5.1182|5.9782|5.5582|6.6082|7.4507||8.6843|6.3123|7.0737|7.9905|6.123|6.813|6.4839|7.4231|4.6531|1.8131|1.5431|2.2031|1.5431|0.9531|1.7731|2.1031|3.7831|5.1731|2.8531||5.5931|6.7233|5.2833|6.6433|6.5276|7.6845|4.9755|2.0355|1.9755|1.2455|0.7855||0.2355|0.6655|1.3555|1.3855||1.1155|0.4955|0.9655|1.6555|2.9455|3.0155|3.5855|3.6555|4.5555|4.8555|4.0755|1.8055|2.0455|3.3155|3.7855|4.8955|4.2055|4.6555|5.4555||6.0218|7.1989|-2.1221|-1.5721|-4.8621|-4.8621|-5.0721|-6.4934|-5.2597|-5.1197|-4.0897|-4.3997|-5.7497|-6.1263|-7.407|-6.9452|-6.6352|-7.5926|-5.4626|-4.1326|-5.7726|-3.3726|-2.5226|-2.1626|-1.7526|-2.4726|-1.5226|-2.6226|-2.9426|-3.2026|-2.9626|-3.6126|-7.3626|-8.6213|-9.1406|-7.5662|-8.4944|2.7236|5.7836|6.2218|7.5753|5.6136|5.1536|4.0036|2.2636|2.2736|1.6236|1.5436|3.0136|4.3936|3.5436|3.9036|4.8036|5.3736|7.0036|4.4736|5.5236|6.5736|5.5468|6.5872|5.1026|4.8026||5.6426|5.9543|5.7343|5.7043|6.2843|7.5608|3.5708|3.8708|5.7008|5.3836|5.8036|7.216|8.05|6.5372|4.3472|4.6072|3.8872|4.7772|5.1272|3.8572|3.1472|1.3472|3.1672|5.2272|6.2072|5.5572|4.8772|6.3872|6.6172|2.5472|2.9572|4.2672|4.1472|3.1672|6.0072|6.2172|6.5572|7.3135|4.5335|4.3235||5.7635|6.8877|7.0007|4.6407|5.0907|4.6307|4.1007|6.1007|6.1233|3.1433||2.0033|1.4733|2.5733|1.8933|3.5733|3.1833|4.7133|2.0133|1.2633|2.0933|1.9933|0.9233|0.2333|0.8633|1.2633|0.6633|2.8233||1.5033|1.3633|1.8133|3.6633|4.6833|5.4633|4.1933|3.6333|5.4533|5.8037|-2.4286|-1.8486|-3.0486|-3.6086|-2.9386|-2.2686
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||0.6845|-0.2941|-0.2541|-0.3241|-0.4441|-0.3241|-0.2841|-0.3741|-0.6441|-0.6933||-0.6533|-0.6665|-0.7165|-0.8365|-0.7607|-0.6207|-0.6007|-0.7207|-0.8007|-1.0307|-0.9626|-1.0692|-1.0592|-1.0892|-1.1092|-1.4452|-1.2099|-1.1299|-1.1799|-1.4413|-1.1576|-0.5221|-0.7721|0.0451|0.0751|0.2451|0.3151|0.1251|0.2151|0.4451|0.6151|0.6951|0.6051||0.9251|0.8851|0.8051|0.8451|1.1738|1.1962|-0.8195|-0.5695|-0.6795|-0.7195|-0.7444|-0.5994|-0.7412|-0.7706|0.0903|0.1203|0.3003|0.2403|0.0703||0.3303|0.5103|0.4603|0.5303|0.6303|0.7889|0.8732|0.6532|0.8232|0.5932|0.4732||0.3532|0.4532|0.7132|0.7132||0.7705|0.807|0.7151|0.5551|0.7051|0.4451|0.5251|0.5651|0.6651|0.8707|0.9205|-0.0525|-0.2125|-0.2125|-0.3525|-0.3025|-0.4825|-0.4625|-0.4225||-0.4925|-0.5925|-0.8425|-0.8425|-1.0729|-1.0554|-1.0782|-1.2119|-1.1435|-0.818|-0.768|-0.898|-0.998|-1.038|-1.133|-0.773|-0.793|-0.953|-0.773|-1.443|0.5713|0.5413|0.5013|0.4913|0.4013|0.1313|0.2413|0.4913|0.1113|0.5113|0.5313|0.5513|0.0913|0.0113|0.4113|0.7713|0.6913|0.6986|0.8854|0.8013|0.8028|1.0054|-0.1413|-0.1313|-0.3013|-0.2313|-0.2013|-0.0713|-0.3613|-0.2313|-0.7413|-0.7413|-0.8771|-0.9882|0.1693|0.0693|0.0793|0.1693|0.3993|0.1893|0.0193|0.2193||0.5193|0.3993|0.6293|0.8093|0.9636|0.7368|0.6223|0.7123|0.8191|0.7242|0.6342|0.6642|0.8642|0.7342|0.4242|0.3442|0.3742|0.7042|0.9605|-0.4649|-0.5349|0.0814|0.4314|0.3603|0.4003|0.421|0.451|0.501|-0.093|-0.223|-0.293|-0.223|-0.283|-0.353|-0.203|-0.123|-0.023|-0.163|-0.203|-0.223||-0.113|-0.123|-0.213|-0.263|-0.263|-0.273|-0.333|-0.283|-0.403|-0.343||-0.303|-0.253|-0.273|-0.353|-0.163|-0.063|-0.123|-0.173|-0.193|-0.383|-0.413|-0.433|-0.583|-0.6078|-0.562|-0.62|-0.6409||-0.6809|-0.6605|-0.7526|-0.5726|-0.5226|-0.4226|-0.4626|-0.5626|-0.4726|-0.4826|-0.7326|-0.7726|-1.0726|-1.46|-0.18|-0.05
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||1.0443|1.1729|1.341|1.2916|1.2696|0.9254|0.9654|1.0054|0.7123|0.8923||0.8423|1.0223|1.0023|0.8323|0.8123|1.1323|1.0881|1.1749|1.0472|0.6872|1.0472|0.9672|1.0372|0.9172|0.6672|0.6472|0.9472|0.9072|0.6572|0.4572|1.1472|0.5944|0.8644|0.8944|0.9044|0.9844|0.9461|0.9259|0.9906|0.9106|0.9106|0.8206|0.7106||0.6006|0.4306|0.4106|0.4006|0.8506|1.0757|0.8057|0.6957|0.8357|0.9681|0.6881|0.5781|0.5181|0.6781|0.6481|0.7781|0.9081|0.9459|0.6559||0.8759|1.0463|0.8111|0.7711|0.8211|1.1011|1.1124|0.7393|0.7793|0.6993|0.3393||0.5693|0.5793|0.6593|0.5893||0.5093|0.6593|0.6093|0.6193|0.8293|0.9797|0.8944|0.8838|0.974|0.8868|0.9668|0.6568|0.6568|0.5568|1.0868|1.1258|1.1388|1.1805|1.1705||1.2305|1.3705|-0.3529|-0.5229|-1.2329|0.0815|0.3515|0.4215|0.7115|0.9315|1.0115|1.0615|0.8809|0.8409|0.8709|0.7709|0.9409|0.1169|0.1069|0.3269|0.3269|0.4969|0.2669|0.4969|0.5169|0.6669|0.6769|0.5569|0.2169|0.4369|0.4869|0.2369|0.1269|0.0669|0.1469|0.3169|0.2069|0.3469|0.5769|0.2669|0.2669|0.2469|0.1769|0.2169|0.3169|0.4469|0.4769|0.4969|0.4869|0.7569|0.4869|0.3969|0.7269|0.7869|0.8369|0.5569|0.8269|0.7669|0.7469|0.6569|0.5969|0.7769||0.9569|0.8069|1.0469|0.8269|0.9969|1.3776|0.8191|0.9491|1.0802|0.9402|1.1629|1.1663|1.359|1.3531|1.1252|1.1152|1.1252|1.4852|-0.9156|-0.8725|-1.0125|-0.7394|-0.7194|-0.7194|-0.7301|-0.6901|-0.8601|-0.8017|-0.8317|-0.9717|-1.0963|0.1086|0.2586|0.2186|0.4286|0.5886|1.0086|1.0951|-0.1472|-0.3972||-0.1972|-0.3672|-0.2472|-0.5972|-0.4472|-0.5572|-0.5272|-0.4572|-0.6972|-0.6873||-0.8073|-0.9209|-0.8132|-0.7932|-0.7032|-0.7032|-0.5532|-0.6932|-0.7232|-0.9032|-0.8832|-0.7532|-0.9732|-1.0385|-0.9705|-1.0005|-1.0781||-1.0781|-1.1549|-1.1649|-0.6749|-0.7349|-0.8749|-1.1249|-1.3565|-1.3604|-1.1604|-1.2204|-1.1004|-1.3104|-1.7193|-1.3242|-1.2586
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||2.0749|-0.5126|-0.5726|-0.6126|-0.8526|-0.7226|-0.6226|-0.9126|-2.1526|-2.0926||-2.409|-1.8943|-2.1043|-2.2443|-1.9843|-1.9243|-2.0443|-2.5943|-2.3677|-2.6277|-2.3077|-2.8347|-2.2247|-2.5147|-2.6847|-2.7844|-2.8043|-3.0793|-2.7787|-2.503|-2.5158|-2.4658|-2.8158|-3.1237|-2.9141|-3.5723|-3.3062|0.6006|0.5806|1.4606|1.2206|1.1506|1.5206||1.2206|1.3706|1.6106|2.3006|1.8606|2.5906|2.1106|2.4585|1.8012|1.3312|0.7412|0.8812|0.6412|1.2212|1.6012|1.7012|2.2312|2.7716|1.3816||2.0216|2.1216|2.1516|2.6321|2.554|2.5452|2.8531|1.7331|1.8631|1.5731|0.8031||0.5831|0.8531|0.9431|1.3231||0.9631|0.9531|1.1631|1.5031|2.3331|1.8052|1.8352|2.4266|2.0766|2.589|2.3178|1.4978|1.5078|1.5878|1.7978|2.0578|1.9405|2.2605|1.7805||2.1305|2.7944|2.1833|2.3669|1.7777|1.8277|1.7077|1.8877|2.0077|2.3977|2.333|2.2759|2.1059|1.6359|2.0659|2.8559|2.1858|2.4458|-0.2291|-0.3891|-1.8191|-1.2391|-1.6191|-1.5991|-1.7191|-1.7691|-1.7893|-1.8893|-1.9993|-1.9293|-1.3693|-1.6193|-1.9593|-2.1462|-1.9969|-1.5404|-2.1111|-2.0432|-1.6397|-1.7697|-2.0633|0.0566|0.2466|0.5766|0.4166|0.7366|0.9066|0.8366|0.7866|1.8866|1.4666|1.1066|1.2866|0.9166|2.0966|1.4966|1.6666|1.7966|2.1266|2.5794|1.2794|1.4494||1.5594|1.5294|1.8994|1.9494|2.1879|2.4679|1.4308|1.5108|2.1008|1.9354|1.9354|2.1754|2.6454|-0.2191|-1.3591|-1.2491|-1.1591|-1.2191|-1.0491|-1.5991|-2.0291|0.082|0.322|0.592|1.322|0.862|0.702|1.662|1.042|0.392|0.172|0.322|0.222|0.232|1.432|1.692|2.322|1.6811|1.6711|1.7111||2.0891|2.2171|2.3795|1.0995|1.1595|1.2495|0.9395|0.8195|0.6495|1.0095||0.9995|0.7395|0.8395|0.1495|0.7195|0.6795|1.5195|1.0695|0.5395|0.3295|0.3795|0.5095|0.5995|1.7095|1.5095|1.6595|2.0803||1.1503|1.3703|1.5903|1.6703|1.7103|2.0003|2.2545|2.3441|2.1041|2.704|-1.0408|-0.8408|-1.4108|-1.3708|-0.7708|-0.0208
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||3.0144|2.3844|1.8044|3.3744|3.9844|4.0244|4.3474|4.4404|3.8636|3.8336||4.4136|4.4536|4.5246|4.5834|4.4351|4.9851|5.9021|-1.7067|-2.9467|-5.1767|-4.8791|-5.9612|-5.6839|-5.5739|-5.6939|-5.5839|-6.4198|-7.1991|-6.3991|-7.0796|-7.7473|-7.5598|-7.9814|-8.5154|-8.5222|-9.1479|-10.7794|-10.1721|-12.3496|5.739|4.799|4.619|5.2188||5.5388|5.4825|5.7756|6.1836|5.5626|5.3707|4.7107|7.0505|4.4584|4.9823|4.59|4.4145|3.8451|3.8651|3.4251|3.6951|4.7738|4.9631|3.0175||3.4975|3.8275|3.1175|3.0775|3.8475|4.1584|3.7534|4.118|3.8347|2.1247|1.6947||1.8947|1.9047|1.7447|1.6047||1.6247|1.0947|1.8947|2.0747|3.4347|3.5649|3.8805|3.6996|3.6564|4.2421|4.344|-0.8226|-1.6126|-1.0626|-1.2126|-0.3226|-0.7826|-1.0426|-0.8926||-0.8126|-0.7826|-2.2626|-2.0926|-3.5726|-3.8426|-3.2926|-3.5426|-2.0526|-1.6326|-2.5026|-1.7526|-2.2526|-2.9026|-3.4526|-2.3226|-3.9126|-4.1529|-3.6065|-4.822|-3.9696|-3.7996|-3.9102|-3.2364|-3.3864|-3.9164|-3.1164|-3.8064|-4.0533|-4.133|-3.4801|-3.6301|-3.5097|-3.8097|-2.8797|-2.2297|-3.3097|-2.3797|-1.8797|-2.2197|-3.3197|-3.3097|-3.7097|-3.8774|-4.8153|-4.4815|-5.2124|-4.4024|-3.9227|-2.5827|-3.6127|-3.6927|-3.8227|-4.3727|-2.9727|-4.4227|-4.2367|-2.9967|-2.8767|-3.5267|-4.6667|-4.3556||-3.3056|-3.0856|-1.9456|-2.5956|-2.7856|-1.4456|-3.5356|-3.6456|-3.7956|-4.6556|-3.9856|-2.9656|-2.6556|-2.9456|-4.7256|-5.0689|-5.3883|-6.0509|-4.944|-5.8339|-6.208|-5.298|-6.4056|-4.7096|0.8184|1.6984|1.3184|2.4384|1.8284|0.9884|0.9284|1.9384|1.4584|1.2184|2.9684|3.6684|4.3984|5.27|4.78|3.16||4.84|5.83|4.3709|1.7509|2.5809|2.4309|1.7309|2.3809|1.9609|0.9309||1.4109|1.2309|2.1309|1.5909|2.8509|3.7009|3.8609|4.3135|3.692|3.092|3.672|3.382|1.832|3.232|4.452|4.072|5.402||3.6414|4.0914|3.0614|4.9614|4.8114|5.2814|4.4914|3.8214|4.1914|5.0714|5.6501|6.4774|5.9593|6.2193|6.2293|7.5639
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||4.8375|3.7137|4.2937|3.7537|4.8175|4.0873|4.7873|4.3073|3.7673|4.0973||4.9946|5.1593|4.1249|2.9049|3.4649|4.2749|4.8385|4.4923|3.6523|2.9123|3.9023|3.5423|4.3523|3.6323|3.4423|3.7923|4.8423|3.1523|2.5123|1.6723|2.2423|2.7323|2.6623|3.5523|4.2923|3.5123|3.9723|4.9967|4.5322|3.7522|3.9522|4.5922|4.5857||4.5157|4.9282|5.2182|5.5582|5.5546|4.4046|2.4946|3.7746|4.9546|4.4993|3.7593|4.3893|4.2893|4.9693|3.6293|4.2193|5.3893|5.5128|6.4959||5.6076|4.8176|6.8123|4.0835|3.2635|4.0335|4.1035|3.8035|2.0735|2.7035|2.8835||3.9485|3.6735|3.7535|5.4835|6.4235|8.9653|-4.166|-4.971|-0.361|-4.761|0.5831|1.0431|2.2131|1.8931|1.7031|2.0131|1.6131|1.8331|1.8631|1.9831|1.5931|1.2531|3.5431|4.3131||4.8085|4.3058|4.3248|4.0431|3.6231|4.1974|4.1791|4.2791|5.4957|3.3696|4.1196|5.5734|3.0331|1.9131|1.8431|2.1231|2.0781|2.7231|3.0331|4.1907|2.5932|2.9066|2.6841|1.8341|1.7541|1.5441|2.1641|2.0441|1.7141|1.9741|2.2741|1.3541|1.3641|1.7641|2.7041|2.0041|1.7941|2.0041|2.3041|1.6541|2.0941|2.8741|2.4041|2.7041|1.5391|3.2441|2.1695|2.1795|1.3395|2.6095|0.9695|1.1395|0.7795|1.3195|1.7495|1.7495|1.8295|1.9595|2.6495|-0.2584|-0.2434|-0.0184||-0.5284|-0.2284|-0.4284|-0.2784|-0.5784|-0.0284|-0.2584|-1.0384|-1.0784|-0.8784|-0.7284|-0.9484|-1.1484|-1.4884|-1.8884|-2.1984|-1.9284|-1.3634|-1.1384|-1.2684|-0.5684|-0.6184|-0.6484|-0.9284|-0.6184|-0.7584|-0.2484|-0.4884|-1.3384|-1.4884|-1.3384|-1.1484|-1.2384|-1.4984|-0.9484|-1.0384|-1.0084|-0.7884|-1.8584|-2.2684||-2.189|-2.3513|-2.5413|-2.2513|-2.1913|-2.3013|-1.8547|-1.4347|-2.0047|-2.1783||-2.2333|-2.2133|-2.0233|-1.4133|-1.2833|-0.9533|-1.2533|-1.4433|-1.4633|-1.8833|-2.2133|-1.8633|-2.0133|-2.4233|-2.1333|-2.7133|-2.3783||-2.4933|-3.0804|-2.8068|-2.7191|-2.7991|-2.8434|-3.1734|-3.2649|-2.9249|-2.9949|-3.2349|-3.1149|-3.2949|-3.4349|-1.2749|-0.9049
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||-0.0445|-0.0555|-0.0634|-0.0606|-0.0658|-0.0785|-0.0756|-0.0617|-0.0677|-0.072||-0.0857|-0.0757|-0.0872|-0.0975|-0.1029|-0.1092|-0.1102|-0.1301|-0.1259|-0.1261|-0.1313|-0.1231|-0.1442|-0.1387|-0.1166|-0.1317|-0.149|-0.1424|-0.1613|-0.1734|-0.1746|-0.175|-0.1839|-0.2063|-0.2299|-0.231|-0.2556|-0.2644|-0.2941|-0.3088|-0.2807|-0.3149|-0.3418||-0.3489|-0.3109|-0.3727|-0.3962|-0.4369|-0.4324|-0.4448|-0.3529|-0.4885|-0.2199|-0.2399|-0.2599|-0.2199|-0.2999|-0.2899|-0.2599|-0.2199|-0.2799|-0.2399||-0.2499|-0.2799|-0.1899|-0.2199|-0.1599|-0.1499|-0.0699|-0.2199|-0.1899|-0.2499|-0.2999||-0.2599|-0.2899|-0.2899|-0.2884|-0.2284|-0.2284|-0.2584|-0.2184|-0.1884|-0.2384|-0.2584|-0.1884|-0.2084|-0.1384|-0.0184|-0.2184|-0.1384|-0.1984|-0.1784|-0.1884|-0.3484|-0.3648|-0.4147|-0.3387||-0.3087|-0.3387|-0.4097|-0.3497|-0.4713|-0.4569|-0.4447|-0.4556|-0.5083|-0.5207|0.0385|0.0085|0.0985|0.1785|0.1185|0.0785|0.1085|0.0985|0.3085|0.2085|0.1885|-0.1482|-0.2082|-0.1582|-0.2282|-0.2482|-0.2243|-0.185|-0.2143|-0.1843|-0.1143|-0.1443|-0.1843|-0.1393|-0.0943|-0.0643|-0.1243|-0.0743|-0.2393|-0.2193|-0.2943|-0.3719|-0.3215|-0.3515|-0.3715|-0.4614|-0.3814|-0.3814|-0.2614|-0.3214|-0.4114|-0.3464|-0.4114|-0.3014|-0.2114|-0.3014|-0.3264|-0.3877|-0.3727|-0.5072|-0.3622|-0.4021||-0.4121|-0.4062|-0.4068|-0.3229|-0.3799|-0.3582|-0.3792|-0.3809|-0.4035|-0.3732|-0.3982|-0.395|-0.4481|-0.4082|-0.4943|-0.4143|-0.4669|-0.4343|-0.4243|-0.5543|-0.6815|-0.6856|-0.5851|-0.6431|-0.5231|-0.4831|-0.3331|-0.2231|-0.4231|-0.4731|-0.4531|-0.3931|-0.4631|-0.5131|-0.505|-0.5901|-0.6039|-0.6775|-0.7094|-0.817||-0.647|-0.667|-0.827|-0.8672|-0.9457|-0.919|-1.0816|-1.0207|-0.9946|-0.9446||-0.7646|-0.8646|-1.0046|-1.1046|-1.1957|-1.1882|-1.3396|0.2735|0.1385|0.1685|0.1385|0.1355|0.7235|0.7085|0.8735|0.8885|1.0235||0.8585|0.8645|0.8885|1.0285|0.8885|0.7985|0.9485|1.1545|-0.4039|-0.5389|-0.6949|-0.6909|-0.5839|-0.5689|-0.7189|-0.6509
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||-1.3837|-3.2137|-5.9037|-5.6437|-7.6237|-7.6883|1.4292|5.3592|6.7393|5.9593||6.9532|5.6732|4.7532|3.0532|4.8032|5.3432|7.1332|5.0832|5.1832|5.9032|7.0009|5.1409|4.7959|3.4309|4.0509|5.1409|5.8009|6.6147|5.8247|6.8047|7.3544|6.341|5.8031|6.4531|6.7122|6.0122|6.2522|8.0761|7.3889|7.3829|6.4932|6.1533|7.0933||7.2022|5.4187|5.8487|4.9687|4.8487|4.5387|2.1287|3.3087|2.6987|3.5987|2.4137|2.7487|4.0587|3.2235|0.7935|1.1035|1.5535|1.2435|2.4435||3.1038|3.0836|2.9624|2.7121|3.2259|2.3359|2.3759|1.9459|2.7759|2.5859|2.1859||1.7859|1.3359|1.6759|1.9359||2.2859|2.4459|2.4859|2.0559|1.5859|1.2959|1.2459|1.5459|2.9559|2.8974|2.6034|2.9651|1.8451|1.8251|1.6851|1.4851|1.4551|1.2551|1.9451||1.8751|1.8851|1.5251|1.7351|1.4451|2.2751|3.0751|2.5751|4.064|3.4233|-1.9189|-2.2689|-2.3274|-2.4374|-2.7638|-2.6264|-2.4577|-2.103|-1.553|-2.193|-2.373|-2.1575|-1.4675|-2.1975|-2.4575|-2.8669|-2.5426|-2.1426|-2.5126|0.3184|0.8334|0.8684|0.4384|0.5184|1.9084|1.5684|1.0684|1.8284|2.0884|2.0184|1.1884|1.0084|1.4584|1.1684|1.6784|2.2584|2.2784|2.8504|1.9304|1.1304|1.0104|0.8404|1.1704|0.7504|1.2704|0.8704|1.3704|1.7304|1.6504|1.9504|2.1504|2.3504||3.4204|-0.3701|-0.0501|-0.9301|-1.3201|-1.2401|-1.6501|-2.4601|-1.6801|-1.4601|-1.3501|-2.0001|-2.2801|-1.2901|-2.7301|-2.7423|-2.5923|-2.2927|-2.2527|-1.9827|-2.2827|-1.9327|-2.3627|-2.5227|-2.3127|-2.9427|-3.151|-2.4903|-3.2715|-2.9214|-2.9257|-3.2039|-3.1112|-2.9031|-3.1545|-3.1117|-3.3096|-3.2503|-3.0581|-3.5409||-3.478|-3.7271|-3.8371|-3.604|-3.618|-2.958|-2.508|-0.518|-0.958|-1.693||-1.848|-1.148|-1.328|-2.348|-1.978|-2.048|-0.918|-1.468|-1.458|-1.943|-2.308|-2.618|-3.478|-3.8022|-3.5209|-3.5315|-3.4255||-4.1284|-3.7085|-3.7999|-3.0401|-3.5701|-3.5286|-3.1336|-3.8836|-3.5536|-2.9336|-3.1236|-3.4236|-4.1932|-3.8835|-3.9341|-3.5741
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||-2.2905|-2.0305|-1.8505|-3.7905|-4.0005|-4.9788|-5.1849|0.0727|2.3727|2.4427||2.4027|2.6627|3.3127|3.0427|2.3027|2.8227|1.5527|1.7427|3.5627|3.3527|3.1527|3.2727|2.8927|3.3027|3.2727|2.2727|2.9627|3.0827|4.4827|5.4327|5.9027|6.175|7.5764|-2.6985|-3.7085|-3.6085|-4.5085|-4.8185|-6.6685|-5.8505|-6.0867|-6.5797|-6.0452||-6.8613|-7.214|-6.9248|-5.4148|-6.5748|-7.0348|-7.1848|-5.5148|-7.4461|-5.083|-4.773|-5.4914|-4.7976|-5.387|-2.937|-3.527|-3.417|-4.567|-5.2608||-5.5324|-5.7623|-4.3132|-5.658|-5.1316|-4.4377|-3.8377|-2.5177|-3.5177|-5.3177|-4.9941||1.9323|2.6323|3.6323|3.9498||4.312|4.3386|4.5762|3.9133|4.4881|4.721|5.1486|2.8386|3.2886|3.5486|3.3086|3.1286|3.4486|3.5086|4.5586|6.1873|4.7032|4.2332|4.7432||4.3008|3.6308|2.0908|3.2508|1.7708|2.2708|3.3108|3.1108|4.7708|3.9808|4.9384|5.4282|-0.2592|-2.3292|-1.8492|-1.0892|-3.3792|-2.7446|-2.3646|-2.4146|-2.1446|-1.1246|-1.0646|-0.8246|-1.2046|-1.3446|-1.0346|-2.4246|-3.6146|-4.4214|-3.4314|-3.4314|-4.4994|-4.5301|-3.9679|-3.7096|-3.9296|-3.3296|-4.4237|-4.0137|-4.5485|-4.6959|-4.181|0.1329|0.0629|0.7029|1.5029|2.9229|2.5729|3.3629|2.9529|2.6229|2.8929|3.1929|3.4329|2.5329|3.2229|3.3729|2.7329|3.2729|2.2329|2.7629||4.0229|4.4529|6.3063|5.8053|5.3464|5.3333|4.6582|4.5832|5.4893|5.1193|5.7818|5.2948|6.5408|-4.3751|-5.8218|-5.9648|-5.6711|-3.0211|-2.5311|-2.5911|-4.0011|-4.6831|-3.8067|-4.6236|-4.4717|-4.2203|-4.7753|-4.2803|-4.9187|-5.2172|-5.8878|-5.1013|-5.1813|-6.7551|-5.8057|-6.7669|-5.1277|-4.9913|-5.4698|-5.1131||-5.8373|-6.2665|-7.1194|-4.934|-5.434|-5.474|-7.2665|-4.0365|-4.3965|-5.3673||-4.9345|-5.0466|-4.8186|-5.8586|-4.3846|-3.4946|-2.7946|-1.9046|-1.9746|-3.6146|-3.6546|-4.1645|-4.5046|-5.0846|-5.8408|-5.2408|-5.2008||-5.7008|-3.8708|-3.7808|-3.1608|-3.0108|-2.0008|-3.3508|-3.5208|-3.6708|-3.9708|-6.3808|-5.7758|-6.8608|-3.0908|-2.6008|-2.1108
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||2.7613|2.3413|2.8613|2.9613|2.7813|2.9713|3.2913|3.0913|3.1713|2.8213||3.6813|2.4113|1.8913|1.0113|2.0213|3.2313|2.7313|2.6075|2.6775|2.8175|3.438|3.18|3.4227|3.6927|3.1527|3.6427|4.0927|3.8127|4.0491|2.989|2.499|2.539|2.319|3.059|2.629|1.589|1.669|1.449|0.819|0.609|1.549|1.169|1.259||1.399|2.059|2.629|2.239|2.109|1.929|1.069|1.349|2.169|2.269|1.229|1.509|1.469|2.229|2.319|1.169|1.709|1.439|1.149||1.439|1.589|2.359|1.389|1.639|1.919|2.309|3.029|1.259|1.139|2.219||1.929|1.659|1.989|2.219||2.519|2.619|3.3919|2.6819|2.1419|2.2819|2.6319|3.1568|2.8688|2.9088|3.7705|2.6605|3.1305|3.4705|3.0632|3.0332|2.1132|2.4432|3.1432||3.6241|3.6107|4.4213|3.4298|3.0398|3.1047|3.4847|3.5747|3.0147|3.0547|3.1847|4.6966|-0.6657|-1.3457|-1.6957|-1.2857|-1.0357|-2.6257|-2.6857|-2.9957|-3.1657|-3.1924|-3.6293|-3.5953|-2.4453|-2.0153|-1.9253|-1.5553|-2.8253|0.5713|0.5613|0.8313|0.7213|1.5813|1.7213|2.0213|1.9713|1.9213|1.1213|0.9613|1.2013|0.9063|1.0813|1.2013|0.5513|0.5313|0.3713|0.4113|0.3013|0.9713|0.2713|0.5613|1.3613|1.0713|1.8913|1.2513|1.4513|1.8513|2.5613|1.7113|1.6513|1.6413||1.8513|1.8413|2.3215|1.9115|1.7215|2.3015|2.3001|2.2001|1.8551|2.3301|2.7079|2.9216|2.0973|1.9965|1.6578|1.6278|1.8678|2.1576|2.0815|-0.0668|-0.4668|-0.5268|-0.4568|-0.0968|-0.8768|-0.8168|-0.4568|-0.2268|-0.1368|-0.7168|-0.9868|-0.7768|-1.1968|-1.2368|-0.5968|-0.8568|-0.6268|-1.2068|-1.6968|-1.849||-1.7522|-1.7997|-1.9797|-1.4347|-1.7597|-1.4997|-1.9982|-1.7486|-1.9329|-1.8627||-1.8974|-2.098|-1.844|-1.584|-1.164|-0.934|-0.594|-0.744|-0.384|-0.674|-0.874|-0.639|-0.854|-1.294|-1.214|-1.714|-1.904||-1.984|-1.024|-1.184|-1.264|-2.534|-2.8183|-3.0856|-3.769|-3.3956|-2.5956|-2.8856|-2.5756|-3.5956|-4.161|2.0468|2.2068
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||2.8234|2.4612|-0.0506|-0.3506|-0.3706|-1.3606|-0.8606|-1.3306|-1.1506|-1.1506||-1.2806|-1.4906|-2.1406|-2.5106|-2.7206|-2.2006|-2.1606|-2.5006|-2.5006|-2.2306|-2.1906|-2.7306|-2.2206|-2.3206|-3.5506|-3.5556|-4.0256|-4.1018|-3.8018|-4.4028|-3.758|-4.238|-5.1945|-4.2089|-6.114|0.2915|1.7715|1.4715|1.3515|2.3315|2.3415|2.4615|2.2515||2.3015|1.3515|2.3915|2.376|2.416|3.066|2.601|2.581|2.38|2.06|0.63|0.29|0.26|0.39|0.74|0.06|0.285|0.36|0.09||0.21|0.14|1.9|3.05|4.0184|2.6488|2.6847|2.278|3.0027|2.1027|1.8427||2.1627|2.3958|2.2002|2.5302||2.2202|1.8602|2.7302|2.0102|1.9102|1.4802|1.0202|1.7202|0.6802|1.3102|1.1202|1.0602|1.4202|2.1802|2.5602|2.9902|2.0802|2.8602|3.2519||3.1658|3.7155|2.7355|2.0355|1.3855|1.3955|1.9255|2.0455|2.0855|2.3955|3.8555|4.127|3.087|-1.9929|-1.7929|-0.7129|-0.7629|-0.7229|-0.5229|-1.3629|-1.7829|-1.8429|-1.9829|-1.5029|-1.3029|-1.5029|-1.7629|-2.2929|-2.2429|-2.8029|-3.2449|-2.5249|-3.1216|-3.3454|-3.0004|-2.3494|-2.8043|-2.5558|-2.3858|-2.6158|-2.1458|-2.4858|-2.2158|-2.2858|-2.7758|-3.021|-2.481|-2.001|-2.251|-2.451|-2.911|-2.891|-3.3278|0.1064|0.7264|0.4464|1.3764|1.3064|1.4664|1.2364|1.4364|2.8564||3.0708|2.9093|3.1393|3.2165|2.7102|3.3802|2.7283|2.6883|3.3983|2.8633|2.9333|3.3133|3.5833|4.6865|4.615|3.1906|-1.3752|-2.1752|-1.5552|-1.5952|-1.7852|-2.2313|-2.0585|-1.7285|-1.1585|-1.0285|-0.8885|-0.7685|-2.0485|-2.2085|-3.079|-1.999|-2.429|-2.9145|-2.1445|-2.4795|-2.6526|-2.5731|-2.5861|-2.3261||-1.9861|-1.6061|-1.8461|-2.2261|-2.3077|-2.5327|-2.7974|-2.225|-2.125|-2.9032||0.6042|0.8742|1.2442|1.0842|1.7042|1.3142|2.1842|2.4779|-0.5448|-1.0148|-0.6748|-0.5248|-1.1548|-0.8248|-0.8948|-1.2748|-1.0048||-2.0648|-2.3348|-2.3748|-1.4648|-1.7448|-1.6748|-2.2148|-3.2348|-2.8308|-2.3707|-2.6007|-2.0608|-2.2807|-2.8407|-1.5907|-2.2107
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||-0.62|-0.75|-0.71|-0.86|-1.58|-2.45|-2.625|-1.9833|-1.9033|-1.3933||-0.9933|-1.3733|-1.9133|-2.1833|-2.2233|-1.4433|-1.1433|-1.4733|-1.4833|-2.3033|-2.2533|-2.6733|-2.3833|-2.8633|-3.0433|-3.1333|-3.5859|-4.0419|-3.5419|-3.7919|-4.1719|-4.4507|-4.6546|-5.1724|-6.8115|-0.4345|-1.6345|-2.1045|-2.1845|-2.1587|-2.0687|-1.9987|-1.7387||-1.9087|-2.3687|-2.3387|-2.5087|-2.6187|-2.7391|-3.5503|-2.5834|-2.2316|-2.1716|0.0604|0.1004|0.2604|1.1304|1.3904|1.6804|2.0304|1.7409|1.5809||1.9709|2.5409|1.8609|2.2509|2.3919|2.0819|2.2077|3.3657|-1.5316|-2.1516|-2.2376||-1.9487|-1.8453|-1.9926|-2.1956||-2.1235|-2.2092|-1.7292|-1.7592|-1.3092|-1.8692|-2.2092|-2.4492|-2.4263|-2.6907|-2.9353|-2.8909|0.1637|0.0937|0.6037|0.7837|0.7037|0.8237|1.8837||2.4537|3.1537|3.9663|3.6588|2.4388|2.6588|2.7588|2.4688|2.7588|3.2488|3.4626|3.7018|2.9007|3.8095|0.2632|0.7332|0.8332|1.0632|0.4032|0.5332|0.6832|1.3832|1.2632|1.6932|1.5732|1.4532|1.9232|2.2919|1.4476|1.5676|1.7092|1.3392|1.4392|1.4592|1.6392|1.7792|1.5792|1.9592|1.7292|1.8492|2.4683|1.8283|1.5283|1.8183|1.2583|1.3283|1.1683|1.4883|1.5483|1.8969|1.4781|1.3881|1.4281|1.3281|1.6981|1.2281|1.7681|1.89|1.57|1.6|1.64|1.93||1.9189|2.2004|1.9489|1.7789|1.8389|2.0789|2.1014|2.0864|2.2764|2.2264|1.9664|2.4464|2.6394|2.4841|2.4933|2.3208|2.3658|2.6308|2.914|-0.7336|-0.5636|-1.9136|-2.0485|-2.0388|-1.5888|-1.2388|-1.1988|-0.7288|-0.9788|-1.8588|-2.0475|-1.8618|-1.9518|-2.3814|-1.6305|-1.7933|-1.6551|-1.6251|-1.7545|-2.0928||-1.3228|-1.2828|-1.4728|-1.5028|-1.7028|-1.7828|-1.8128|-1.8628|-2.0528|-2.7137||0.6177|0.5777|1.2577|1.0077|1.3077|2.0377|2.1569|2.3246|2.3974|1.7874|2.2574|2.6316|2.1332|2.1832|2.0732|2.0132|1.6532||1.7732|1.9832|1.7482|2.6832|3.333|2.6839|2.4774|2.0974|2.7274|2.7215|2.7114|1.5714|1.6614|1.8314|2.5714|3.7522
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||0.0597|0.0047|0.2047|0.2646|0.209|0.139|0.149|0.169|0.119|0.059||0.119|0.149|0.129|0.059|0.079|0.129|0.129|0.099|0.139|0.159|0.159|0.179|0.229|0.2737|0.2651|-0.0428|-0.0428|-0.0628|-0.0928|-0.1728|-0.2528|-0.1928|-0.2228|-0.1828|-0.1328|-0.1228|-0.2328|-0.2028|-0.2328|-0.2628|-0.282|-0.3236|-0.3257||-0.3496|-0.1996|-0.0096|-0.0496|-0.0596|-0.1696|-0.1796|-0.1896|-0.1496|-0.1796|-0.1496|-0.1096|-0.1096|-0.0496|-0.1296|-0.1996|-0.1196|-0.1896|-0.2196||-0.2363|-0.2563|-0.223|-0.223|-0.2617|-0.1897|-0.2197|-0.1797|-0.2397|-0.2469|-0.2672||-0.2233|-0.2588|-0.2306|-0.1906||-0.1506|-0.2006|-0.1906|-0.1906|-0.1806|-0.2406|-0.2306|-0.2406|-0.1906|-0.1906|-0.2206|-0.2706|-0.2306|-0.3106|-0.2606|-0.2806|-0.3806|-0.439|-0.3734||-0.376|-0.4408|-0.4208|-0.4609|-0.5401|-0.5258|-0.5589|-0.4962|-0.5862|-0.514|-0.424|-0.464|-0.604|-0.5006|-0.5823|-0.5377|-0.6189|-0.6657|-0.603|-0.7758|-0.8943|0.3675|0.4675|0.351|0.301|0.311|0.441|0.5575|-0.0951|-0.1051|-0.0751|-0.2351|-0.2451|-0.2751|-0.1351|-0.1751|-0.0751|-0.0551|-0.1951|-0.3151|-0.3451|-0.3173|-0.3567|-0.3267|-0.4024|-0.4051|-0.3451|-0.3851|-0.4163|-0.2763|-0.4363|-0.4611|-0.4573|-0.4273|-0.4181|-0.5054|-0.4354|-0.3054|-0.4754|-0.5167|-0.4334|-0.4434||-0.4134|-0.4234|-0.5434|-0.4685|-0.59|-0.4324|-0.4324|-0.5024|-0.5824|-0.6167|-0.5453|-0.5053|-0.4953|-0.4753|-0.4453|-0.3753|-0.7853|0.3449|0.2799|0.3199|0.2799|0.2449|0.2199|0.0699|0.1499|0.1199|0.3999|0.5699|0.4099|0.3999|0.4199|0.4399|0.4599|0.4399|0.5299|0.4899|0.5896|0.6618|0.3818|0.3018||0.2918|0.3018|0.2418|0.3118|0.3218|0.4118|0.3518|0.3418|0.3118|0.3518||0.2318|0.1718|0.2518|0.2318|0.3218|0.2418|0.5918|0.5018|0.7522|0.6319|0.6249|0.5837|0.6214|0.4587|0.4555|0.3978|0.4534||0.4622|0.4322|0.4122|0.5222|0.5361|0.3461|0.2761|0.1861|0.2161|0.1661|0.2861|0.3561|0.4121|0.2721|0.2921|0.4021
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||4.7983|3.8115|4.1872|-0.3729|-1.8029|-2.4229|-1.2729|-2.1929|-2.3129|-2.0329||-2.4229|-1.8229|-2.0829|-3.3729|-2.9429|-1.5629|-2.1629|-3.0829|-2.5429|-3.9429|-3.2729|-4.4707|0.9471|0.8471|0.2571|0.8371|1.4071|1.5671|2.2571|2.5071|2.5671|2.9271|2.5571|3.5971|3.5771|3.2571|3.0771|3.306|3.4089|3.3575|3.1175|3.4075|3.0375||2.5075|2.3975|2.6975|3.4375|4.2475|3.8075|0.8175|1.9075|2.5575|2.8375|2.7575|3.2075|2.8175|3.5875|3.3575|2.7675|2.9375|2.7775|2.8975||3.0275|2.7575|4.1075|2.9375|2.5675|2.7875|3.2046|3.6246|2.8125|1.8825|2.8225||2.3325|2.2625|2.5225|3.0725||3.7925|3.6768|4.4568|3.7877|3.2877|4.0877|4.5236|3.9136|5.1859|3.6579|2.4079|1.6079|2.0179|1.6879|1.7579|1.5579|0.8679|1.5979|2.9979||2.5479|2.7979|2.1679|1.4379|1.6379|2.0079|2.5379|3.1479|2.5879|1.6679|2.2879|1.7379|2.2179|2.1979|2.5179|2.4479|3.0379|2.6279|3.5279|4.7155|2.7917|3.3902|3.8596|2.4227|2.2227|2.3827|2.7127|3.5204|2.3173|2.2173|2.7373|2.6545|2.5145|2.1945|2.6445|1.2395|1.2745|1.7145|2.0645|2.2344|1.9482|1.7282|1.6682|1.8382|1.2782|1.0682|0.5082|1.1982|0.3882|1.0082|0.7182|0.8982|1.1382|1.7682|2.4082|1.8082|2.0082|1.9782|2.7482|1.8891|2.8806|-1.3949||-1.7749|-1.9422|-1.5822|-1.6822|-1.8722|-1.5222|-1.9222|-2.0808|-2.427|-2.3498|-2.3898|-2.48|-1.79|-2.47|-2.92|-2.758|-2.5603|-2.3303|-1.7803|-2.2003|-2.5803|-2.814|0.4209|0.4509|0.5609|0.7509|2.1209|2.1909|1.7938|1.5538|1.7638|2.1338|1.6638|1.3438|2.4438|2.6954|2.3104|2.1004|2.1866|1.7166||2.2466|2.5329|1.8729|1.7229|1.8229|2.1129|1.4729|1.7229|1.1929|1.5229||1.5829|1.0329|1.2129|1.3829|1.6629|1.8729|2.4629|2.0129|2.4929|-0.3835|-1.0635|-0.9635|-0.9935|-1.5535|-1.5135|-2.3035|-2.1135||-1.9435|-1.8435|-1.9935|-1.4035|-1.7035|-1.9435|-2.4835|-2.7856|-2.9937|-2.4637|-2.9937|-2.7137|-3.1337|-3.8616|-2.826|-2.246
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||3.7512|2.2812|0.8412|0.6512|2.6912|7.7812|12.8812|11.5685|13.8884|14.8176||-4.9022|-2.8922|-5.7822|-9.9622|-8.0222|-7.3922|-8.6022|-8.3122|-9.6422|-9.1722|-8.4122|-11.1822|-10.7322|-12.1522|-15.2922|-15.398|-13.2115|-13.6614|-14.2215|-17.2341|-18.7559|-11.5059|-7.9359|-9.3059|-9.3559|-8.1659|-11.2459|-12.1659|-14.5459|-11.6261|-12.1361|-12.3561|-13.9261||-14.3361|-16.1161|-16.5561|-17.3595|-17.4997|-12.6297|-11.1897|-4.7297|-9.9797|-8.8397|-12.6597|-16.4097|-16.5322|-15.3722|-17.2075|-18.1971|-21.2014|-21.7731|-20.0931||-20.0561|-16.5661|-23.2561|-21.1761|-21.4061|8.5904|13.5704|10.9004|12.5704|7.9904|7.4604||9.5904|11.2704|13.4804|13.8552||14.8925|12.6227|15.0359|15.1989|13.821|14.4445|14.8313|17.4741|12.9757|14.2114|17.4885|12.8134|8.8434|7.7234|8.5134|12.4634|13.0971|15.4262|12.8813||14.0595|18.1994|-9.6554|-6.0944|-8.1544|-6.2844|-6.4444|-6.3844|-6.2244|-4.3444|-4.7244|-6.2744|-4.2944|-4.3944|-5.8544|-5.5644|-7.3844|-5.8144|-3.4144|-3.7444|-2.6944|-1.3844|-2.0544|-5.5044|-6.3544|-7.5744|-6.9553|-9.4285|-8.5801|-9.3481|-9.7329|-8.454|-10.4411|-10.8684|-8.0718|-8.8318|-11.2876|-11.7537|-9.6939|-8.8708|-8.5267|-9.1367|-10.5558|-11.3579|-9.3879|-8.1679|-9.9779|-9.4779|-6.3479|-7.3379|-11.8579|-11.7017|-11.7791|-15.9602|2.7364|4.8464|3.6164|3.8864|3.8664|1.9764|0.9464|0.4264||2.0264|5.0164|3.8564|5.2364|8.2564|6.9564|1.3864|0.4364|3.3764|4.1864|2.3164|5.8164|9.6864|10.1364|8.6164|11.6064|11.8564|15.2249|11.9702|11.7002|3.6502|8.6102|11.2602|10.5002|13.3727|7.4542|8.9742|10.1742|10.8342|10.9086|9.6845|12.7494|8.9194|8.4894|11.3994|8.6394|7.5394|6.3394|6.2894|8.0794||10.8994|12.6654|13.1013|-3.3542|-3.4842|-6.3442|-6.7242|-6.6042|-9.4442|-8.1842||-10.3642|-11.4633|-11.7411|-13.5888|-10.6986|-10.9444|-8.8644|-7.9744|-6.9644|-10.4344|-13.9244|-15.1899|-13.9254|-17.6438|1.8347|7.2647|6.8193||2.8393|6.4293|2.2793|6.3093|7.7293|8.7893|9.3293|10.2767|11.7559|-1.0619|-6.0719|-5.9419|-9.5619|-9.6419|-11.6411|-10.2911
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||-1.6513|-1.9313|-1.8213|-2.1513|-2.4313|-3.3556|-2.2212|-1.1259|-1.0859|-1.3159||-1.3759|-1.4868|-1.3368|-1.0968|-1.3368|-1.2268|-1.2968|-1.7768|-2.0195|-2.093|-1.8044|-2.0344|-1.2744|-1.1644|-1.9694|-2.3664|-2.0898|-2.2792|-2.223|-2.0784|-1.6784|-1.6884|-1.8084|-1.8084|-1.0084|-1.0184|-1.1984|-0.7584|-1.0484|-1.1584|-1.2984|-1.9484|-2.5584||-2.4058|-2.5358|-2.1759|-2.6555|-2.9083|-2.5273|-2.4873|-2.1273|-2.7773|-2.4331|-2.0242|-2.4264|0.2471|0.6171|1.2271|1.2871|1.9071|2.2309|2.0609||1.9809|2.2009|2.0409|2.3109|1.7109|2.4509|1.7009|-1.0715|-1.2915|-1.6015|-0.8815||-0.3615|-0.5915|-0.4515|-0.4615||-0.6815|-0.8415|-0.7815|-0.8015|-0.9515|-0.7815|-1.3315|-1.1415|-1.5715|-1.7715|-1.8015|-1.9653|-2.1848|-1.8609|-2.1213|-2.2276|-2.2767|-2.2491|-2.0971||-2.0779|-1.8579|-2.0579|-1.6179|-1.6879|-2.4079|-2.4363|-1.9363|-2.3763|-2.5939|-2.6039|-3.1239|-3.2569|-2.4869|-2.3769|-1.8969|-2.2769|-2.6469|-2.9069|-3.2469|-3.1763|-3.5662|-3.1574|-3.2074|-2.8374|-1.1516|-0.6716|-0.9616|-1.5516|-2.0116|-1.7316|-1.9316|-2.015|-2.145|-1.555|-2.085|-1.875|-2.5757|-1.6057|-1.9657|-1.6324|-1.6324|-1.8624|-2.0496|-2.3556|-2.2663|-2.3961|-2.1404|-2.5057|-2.0043|-2.3543|-1.8843|-2.7443|-2.2467|-1.9322|-2.5052|-1.8811|-1.8511|-2.058|-1.978|-2.1284|-2.1683||-2.1983|-2.1883|-1.7083|-2.0883|-1.5483|-0.6583|-1.4583|-1.9883|-2.1183|-2.5183|-2.9569|-2.3467|-1.6467|-2.2967|-2.7236|-2.7476|-2.1876|-2.6567|-2.8852|-2.2452|-2.8552|-2.8922|-3.0141|-3.1362|0.5131|1.6331|1.3131|1.0531|1.3131|1.1931|1.1731|1.8031|1.5131|1.5031|2.4931|-0.9769|-1.5569|-1.5269|-1.9969|-2.2869||-1.8069|-1.8269|-1.4369|-2.2769|-2.0029|-2.333|-2.6334|-1.9786|-2.0986|-2.6806||-2.3666|-2.3766|-2.1866|-2.9185|-2.3444|-2.4391|-1.5191|-1.3691|-2.3191|-2.6479|0.0552|0.6752|0.3252|0.6952|0.6152|0.5152|1.0852||0.5952|0.5352|0.7952|2.4152|2.2852|2.7652|2.2452|1.5652|2.1052|2.1452|2.0052|2.0152|1.5552|2.3752|3.0952|3.1805
01946|15435|/equities/apricus-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0509||||||-0.0565||||||||||-0.0628||
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||0.2675|0.2883|0.3|0.34|0.3945|0.4|0.3927|0.3694|0.3863|0.4663||0.4712|0.2712|0.4512|0.4447|0.4636|0.4667|0.5425|0.5611|0.5912|0.6125|0.6335|0.6135|0.7005|0.7395|0.7353|0.7353|0.8153|0.854|0.8855|0.9662|1.0613|1.1759|1.2927|1.4785|1.435|1.5313|1.7154|1.8745|1.9217|2.153|2.3311|2.6057|2.8463||3.1259|2.7812|3.7603|3.8081|2.4669|2.8669|2.8069|2.7569|1.0969|0.9769|0.7569|1.1369|0.6769|0.6769|1.2469|1.2169|2.2169|2.8469|1.8469||2.5969|2.9069|2.4969|3.0569|3.2533|4.3206|-0.5864|-2.3264|-1.4864|-1.4864|-1.6064||-1.9043|-1.7987|-1.9768|-1.7545|-1.9736|-1.9736|-2.2736|0.011|0.181|1.081|0.931|1.011|1.801|1.841|2.051|1.791|0.801|1.141|1.661|1.781|2.481|2.6741|2.4741|2.8565||3.1577|3.2408|-0.9423|-0.4823|-2.4723|-2.2223|-2.3023|-3.0136|-1.7536|-1.8936|-1.4936|-1.5036|-1.9636|-2.1036|-2.2536|-2.0836|-2.1936|-2.5036|-1.8436|-1.7536|-1.8436|-1.1736|-1.3336|-0.5636|-0.1736|-0.8436|-0.6836|-1.1336|-1.7336|-1.8036|-1.5736|-1.6636|-2.7936|-3.1767|-2.9531|-2.5215|-3.2617|-2.4704|-1.6904|-2.1704|-2.0604|-2.3704|-2.3504|-2.6104|-3.2104|-2.6204|-2.8504|-3.1499|-3.4152|0.7924|0.6024|0.5824|0.7524|0.9424|2.0324|0.7524|1.1624|2.5724|2.8124|3.1849|2.7674|2.3974||2.7974|2.7774|2.7974|2.5474|3.1174|4.0272|2.1989|2.2289|2.9489|2.8632|3.1132|3.353|3.893|-0.0387|-1.3387|-1.1587|-1.3687|-1.1087|-0.7787|-1.4487|-2.1487|-3.3587|-4.1005|-3.9939|-3.6849|-3.9126|-3.9057|3.1959|3.8449|1.5189|1.5989|1.9089|1.6789|1.3689|2.7389|2.6989|3.0389|3.5937|2.0337|1.9337||2.4237|3.0737|3.7441|2.754|2.7664|2.3145|1.9345|2.7345|2.4845|1.3745||0.7345|0.7845|1.5945|1.2145|2.0945|1.9445|2.7528|-0.7969|-1.4069|-1.0269|-0.9769|-1.5869|-2.0269|-2.3662|-2.3902|-2.7637|-1.7037||-2.4137|-2.7047|-2.7924|-1.6824|-1.4324|-1.0024|-1.2924|-1.7824|-0.7124|-0.7324|-1.5124|-1.2124|-1.9124|-2.3324|-1.5324|-1.4824
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|||||-0|||-0|-0.0001||||0|-0||-0|0|0|-0||-0|||-0||-0|||||||||-0|-0|-0||-0|-0|-0|-0||-0|-0||-0|||||||-0|||||||-0|-0|||-0||-0|-0|-0|-0|-0||-0|-0||-0|||-0||-0|-0|||-0|-0|||-0|-0||||-0|-0||-0||||-0||||-0|-0||||-0|||||-0||-0.0001|-0.0001||-0.0001|-0.0001|||0|-0|0||-0|-0||||-0|||-0|-0|-0|-0|-0|-0|-0|||-0||-0||||-0|||||||-0.0001||||-0.0001|||-0.0001|||-0.0001|-0.0001|||-0.0001|||||||-0.0001|-0.0001||||||||||||||||||||||||-0.0001|||||-0.0001|-0.0001|-0.0001|-0.0001||-0.0002|0|-0|||-0|||||-0||-0||-0||-0|-0||-0|-0||||-0|||-0|-0||||-0||-0|-0|-0||
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0049||||||-0.0043||-0.0039||||||||-0.0059||-0.0065||-0.0072||-0.008||||||||-0.0089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||-0.4764|-0.9064|-1.4664|-2.0664|-1.9564|-2.1764|-2.6364|-1.8364|-1.4164|-1.5264||-1.7464|-2.2964|-2.6364|-2.7064|-3.241|-2.6115|-2.9415|-2.8915|-1.8515|-1.9915|-1.8815|-1.4015|-1.0915|-1.2015|-0.8115|-0.7415|-0.2415|-0.8515|-1.3115|-1.7515|-2.3115|-2.3215|-1.8715|-1.7215|-2.2665|-3.1815|-2.4529|-3.2229|-3.8543|-2.6883|-3.0483|-2.9183|-3.4383||-3.4903|-4.0626|-3.5273|-3.5407|-3.7107|-3.478|-4.4155|-3.4255|-5.0169|1.1874|2.3974|2.3974|3.6174|-1.2595|-0.9995|-1.7095|-1.1795|-2.7395|-2.6295||-3.1447|-3.1505|0.3049|0.5249|0.6849|0.9049|0.9049|2.2249|1.8149|2.5422|1.5522||1.9422|2.0822|2.4187|2.1587||2.1877|2.3572|2.5772|2.6674|2.4288|2.5384|2.3684|1.9984|2.5084|2.7084|2.7034|2.7334|-0.6477|-0.4577|-0.7277|-0.8477|-1.7477|-1.2077|-0.6777||-1.0177|-0.4377|-0.5877|-0.4877|-1.1477|-1.1077|-1.2577|-1.5977|-1.5177|-1.9277|-1.3277|-1.6877|-2.3077|-2.5477|-2.9177|-3.0597|-3.1141|-3.1796|-3.1119|-2.8269|-2.2269|-1.4269|-1.0869|-1.0069|-1.4469|-1.5669|-1.0369|-1.6169|-2.6469|-3.0144|-2.3336|-2.1636|-2.9117|-2.537|-2.6805|-2.3746|-2.9645|0.2928|0.6328|0.1628|0.0228|0.8828|1.1528|1.7228|1.3628|1.3328|1.6727|1.4327|1.3328|2.5728|2.2181|2.6739|2.2139|2.2739|2.2839|2.1739|2.5439|3.0171|2.5396|2.4115|2.1915|1.9515||2.9915|3.0992|3.3788|3.1125|3.2175|4.1219|-0.6191|-2.0291|-1.8291|-1.8491|-1.2391|-1.6691|-1.7291|-2.5791|-3.6591|-4.483|-4.2645|-3.9231|-3.7631|-3.0231|-4.8331|-5.4737|-3.3576|-3.4724|1.0692|0.1492|0.3092|0.9792|0.9892|1.1092|0.6992|0.8192|0.4792|0.8792|1.8692|1.5692|3.0792|3.4892|3.0792|3.3301||3.8867|2.4767|2.7967|3.3867|3.0603|3.4503|2.6903|4.1503|-0.7598|-1.8698||-1.4798|-2.9898|-3.1565|-3.713|0.513|0.483|1.793|2.493|2.533|2.8523|2.6282|1.5082|0.9582|1.2082|1.2482|1.4582|1.8082||1.5882|1.7782|2.4282|3.3182|3.2682|3.7491|3.3705|3.6705|4.135|3.5106|3.8773|4.4897|4.3259|4.1338|4.5956|-0.085
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1296|0.0521|0.0521|0.0621|0.0721|0.0721|0.0321|0.0321|0.0321|0.0721|0.0663|0.0795|0.0595|0.0695|0.0695|0.0795|0.0923||0.0923|0.0723|0.0723|0.0723|0.0323|0.0223|0.0823|0.0523|0.0823|0.0723|0.0723|0.0923|0.0959|0.1019|0.0919|0.0827|0.1085|0.0978|0.0942|0.1091|0.1071|0.109|0.1305|0.1195|0.1322|0.1441|0.1707|0.168|0.1678|0.1709|0.1887|0.2142|0.2263|0.2362|0.2602|0.2935|0.3145|0.3466|0.3907|0.428|0.4522|0.4847|0.5194|0.5993|0.5942|0.6608|0.1311|0.1211|0.2011|0.3111|0.0661|0.0311|0.0111|0.0711|0.3611|0.1311|0.2211|0.4811|0.3911|0.4111|0.5711|0.6311||0.6611|0.8111|0.7111|0.5011|0.6611|0.9211|0.5811|0.3811|0.6411|0.9711|0.7574|0.9243|0.9893|0.8593|0.8893|1.2742|-0.5976|-0.4876|-0.5076|-0.4476|-0.6976|0.2555|0.1855|0.1555|0.5705|0.5775|0.4175|0.4875|0.5375|0.6175|0.4709|0.4709|0.2409|0.1009|0.1909|0.0409|0.4309|0.5009|0.4709|0.5809||0.7309|0.7266|0.7454|0.6882|0.4182|0.4682|0.3382|0.4782|0.2982|0.3182||0.5882|0.6206|0.7306|0.5831|0.6931|0.6931|0.5131|0.5631|0.6531|0.6731|0.6901|0.5101|0.6951|0.7823|0.7123|0.6423|0.6023||0.4823|0.6423|0.5323|0.7723|0.7223|0.7323|0.6823|0.7323|0.7923|0.9103|0.772|0.9795|-0.2412|-0.3512|-0.3812|-0.3712
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||-1.4862|-1.7962|-1.6562|-2.1262|-0.6962|-3.1062|-1.6462|-2.5862|-3.7162|-3.8062||-4.2862|-4.6862|-5.4362|-6.2062|-5.8262|-5.7952|-5.8752|-6.3152|-6.6196|-7.5139|-5.8639|-6.5739|-7.7366|-6.8278|-6.7078|-3.1828|-2.8178|-2.3278|-2.4578|-5.4978|-6.6231|-4.8731|-5.3431|-4.5731|-4.6731|-5.6631|-5.1931|-5.6031|-5.9631|-7.2731|-7.0731|-4.2831|-3.2931||-2.8331|-3.2931|-4.3331|-4.9631|-5.4231|-6.3707|-7.083|-5.8427|-4.2527|-5.2527|-6.0227|-5.6704|-6.4504|-5.2004|-5.5804|-5.2204|-4.6404|-6.3604|-6.5804||-6.7279|-7.5579|-7.9963|-8.3866|-8.3266|-9.0134|-9.5124|-10.1894|-11.7915|-9.6128|-10.3932||1.5578|2.3678|6.8278|5.8678||9.3778|8.1078|8.1478|6.7015|5.7515|5.4415|6.0115|5.7715|7.8315|7.9811|7.4213|7.327|7.463|5.8156|6.5706|3.4206|1.9206|3.2106|5.1106||5.5206|4.3793|6.3214|3.6546|1.9546|1.7446|2.4546|1.9446|1.4546|1.9346|2.1546|1.7746|2.2046|2.0346|2.4046|1.0646|0.4746|1.0746|1.1846|1.0546|1.1146|1.2346|1.7546|2.1646|2.8446|1.5546|1.8446|2.5646|1.0246|1.5246|1.9046|1.3846|1.3546|1.0346|3.3946|3.4173|3.0463|3.2063|4.0433|2.1033|2.8433|3.2959|3.4424|1.3024|1.1924|1.9224|1.9671|2.0152|1.9352|1.4852|1.1552|2.0652|1.9752|1.6652|2.1452|1.9152|2.2235|2.4261|1.6145|1.1845|0.8945|0.8745||0.5445|0.5645|0.7445|0.4245|0.4345|0.2245|0.1145|0.1145|0.2945|0.3495|0.0445|0.2245|0.2945|0.0345|0.0445|0.4445|0.7845|0.5445|0.8945|0.8345|0.4845|1.2745|1.9045|2.3345|3.1945|2.9813|1.9862|2.6543|2.452|2.0301|1.8019|2.0819|2.0919|1.6619|2.2319|2.3119|2.3319|2.7719|1.8969|1.7119||2.2519|1.9919|1.9869|1.4019|1.5019|1.6819|1.8519|2.1469|1.5519|1.2519||2.1419|2.2619|2.7319|2.3019|2.3019|1.9719|3.3619|5.0319|5.6651|4.6389|6.726|-2.1408|-1.9108|-1.3968|-2.0988|-2.2165|-2.2045||-2.2395|-2.1535|-2.4015|-2.1655|-2.3395|-2.4074|-2.6734|-3.09|-2.798|-2.6914|-3.1234|-2.5634|-2.7759|-3.2175|-3.048|-2.514
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||-0.0768|-0.1117|-0.0888|-0.1198|-0.1435|-0.1688|-0.1188|-0.1336|-0.1912|-0.2097||-0.1751|-0.1887|-0.1773|-0.2497|0.0327|0.0685|0.09|0.125|0.1191|0.1188|0.1713|0.1901|0.225|0.2247|0.22|0.2605|0.2263|0.2626|0.3252|0.318|0.3294|-0.1394|-0.1708|-0.1675|-0.2076|-0.1854|-0.1925|-0.183|-0.2076|-0.201|-0.2139|-0.2363|-0.2475||-0.2684|0.0229|0.019|0.1293|0.1803|0.1508|0.0893|0.1814|0.2538|0.2597|-0.0651|-0.0498|-0.1798|-0.1618|-0.1761|-0.1543|-0.1307|-0.1687|-0.1824||-0.1971|-0.2042|-0.1839|-0.1823|-0.2133|-0.1859|-0.1785|-0.1504|-0.2056|-0.2221|-0.2158||-0.239|-0.2875|-0.2979|-0.2879||-0.297|-0.3388|-0.2897|-0.3463|-0.4077|-0.4548|-0.4105|-0.4833|-0.5109|-0.2146|-0.1746|-0.1646|-0.1846|-0.1646|-0.1946|-0.2446|-0.3546|-0.2946|-0.1746||-0.2146|-0.3446|-0.3788|-0.3767|-0.4467|-0.43|-0.3787|-0.4658|-0.3958|-0.3558|-0.1858|-0.3058|-0.2958|-0.4458|-0.4504|-0.4204|-0.4204|-0.3704|-0.3604|-0.5404|-0.4806|-0.4762|-0.413|-0.4726|-0.4943|-0.5454|0.0904|0.2304|0.0704|0.1204|0.1604|0.2604|0.2404|0.3604|0.4599|0.4109|0.3755|0.3878|0.3439|0.3239|0.4244|0.3669|0.3269|0.4321|0.3221|0.4457|0.2257|0.3057|0.3313|0.3018|0.2018|0.2418|0.1818|0.1818|0.2618|0.2818|0.2818|0.3818|0.3483|0.2383|0.1783|0.0783||0.1283|0.1283|0.0983|0.0783|0.0683|0.1283|0.1583|0.2383|0.1783|0.2583|0.3679|0.2647|0.2207|-0.0889|-0.1647|-0.1795|-0.206|-0.2025|-0.1817|-0.1838|-0.212|-0.2489|0.0534|0.0233|0.099|0.1523|0.1848|0.1877|0.1698|0.1757|0.1983|0.2476|0.1539|0.1232|0.1576|0.1312|0.1358|0.1191|0.0808|0.0313||0.0599|0.0608|0.051|0.0592|0.0576|0.1395|0.138|0.1014|0.0066|0.0351||0.0265|0.022|0.0703|0.0395|0.0488|0.08|0.1385|0.1334|0.1896|0.1171|0.1468|-0.0222|-0.0522|-0.0522|-0.0678|-0.0705|-0.0584||-0.0818|-0.0773|-0.0701|-0.0361|-0.0242|-0.0626|-0.0749|-0.1243|-0.1277|-0.1413|-0.145|-0.1333|-0.1433|-0.1366|-0.1056|-0.0833
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||-0.1637|-0.2237|-0.3137|-0.4537|-0.4637|-0.4537|-0.4037|-0.4437|-0.4537|-0.3237||-0.3737|-0.3937|-0.3837|-0.3937|-0.5437|-0.3537|-0.4237|-0.3837|-0.4237|-0.2837|-0.0137|-0.1437|-0.1837|-0.3337|-0.5037|-0.5637|-0.6792|0.0728|0.0328|0.1228|0.2328|0.3128|0.1428|0.1128|0.3628|0.4328|-0.354|-0.384|-0.374|-0.314|-0.364|-0.344|-0.424||-0.4682|-0.4297|-0.4564|-0.5054|-0.5371|-0.4704|-0.4904|-0.3704|-0.5204|-0.5295|-0.5027|-0.5791|-0.6973|-0.4973|-0.5473|-0.5721|-0.6667|-0.655|-0.6805||-0.7239|-0.801|-0.6427|0.3065|0.3765|0.2765|0.2665|0.2565|0.4265|0.1765|0.0765||0.0165|0.0265|0.1665|0.2765|0.2365|0.2365|0.1865|0.3665|0.5565|0.6702|0.6165|0.5865|0.6165|0.5565|0.5865|0.8625|0.705|0.7276|0.7185|0.7033|0.8635|0.5935|0.6635|0.7035||0.6335|0.5035|0.1535|0.2535|0.1635|0.1935|0.3535|0.4735|0.6035|0.4435|0.5535|0.8835|0.8135|0.6835|0.4335|0.2935|0.0235|0.2035|0.1135|0.1535|0.3135|0.5635|0.6835|0.5035|0.6335|0.5535|0.6341|0.1841|0.1441|0.2641|0.2241|0.4141|0.2841|0.2141|0.3541|0.4141|0.3541|0.5841|0.7041|0.6841|0.7541|0.8635|0.6394|0.4994|0.3294|0.3794|0.3294|0.4194|0.4894|0.8016|-0.468|-0.498|-0.488|-0.458|-0.468|-0.618|-0.6245|-0.7744|-0.6158|-0.5958|-0.707|-0.784||-0.574|-0.559|-0.524|-0.394|-0.434|-0.424|-0.644|-0.624|-0.514|-0.584|-0.644|-0.624|-0.724|-0.814|-0.924|-1.0469|-1.0465|-1.0912|-0.9367|-0.9267|-1.1367|-1.1774|-1.1865|-1.3361|0.3108|0.6208|0.5108|0.5208|1.1306|0.4751|0.3451|0.3251|0.3351|0.2951|0.4351|0.5451|0.5951|0.4951|0.5451|0.3451||0.5351|0.6984|0.6596|-0.129|-0.389|-0.369|-0.469|-0.4678|-0.4478|-0.4464||-0.466|-0.4223|-0.3223|-0.5023|-0.4814|-0.5821|-0.4555|-0.4055|-0.4755|-0.4937|-0.4437|-0.4537|-0.5537|-0.5801|-0.6041|-0.6717|-0.6353||-0.7053|-0.7589|-0.9035|-0.8423|-0.8737|-0.9258|-0.8858|-1.0258|-0.8858|-1.0058|-1.3658|-1.0992|-0.5188|-0.4888|-0.5788|-0.5388
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0223|-0.0225|-0.0298|-0.032|-0.0377|-0.0339|-0.03|-0.03|-0.0346|-0.036||-0.0357|-0.0382|-0.0427|-0.0464|-0.0477|-0.0527|-0.0591|-0.0596|-0.0601|-0.0675|-0.0702||-0.0754|-0.0837|-0.0929|-0.0864||-0.095|-0.112|-0.1122|-0.1217|-0.1313|-0.1385|-0.1447|-0.1509|-0.1737|-0.156|-0.1795|-0.149|-0.1795|-0.2041|-0.2057|-0.2244|-0.2589|-0.2704|-0.2851||-0.3009|-0.3405|-0.3741|-0.4172|-0.4468|-0.476|-0.507|-0.5212|-0.5871|-0.7274|-0.3149|-0.3049|-0.385|-0.375|-0.5141|-0.4908|0.0881|0.1181|0.2281|0.2081|0.2981|0.3781|0.3881|0.4481|0.4481|0.4681|0.5281|0.5724|0.5126|0.5057|0.5625|0.5503|0.5403|0.3406|0.4503|0.4703|0.4703|0.4203|0.4003|0.3345|0.1004|0.0052|0.0122|0.6403|0.1689|-0.0468|-0.0582|-0.0364|-0.0775|-0.067|-0.1009|0.0142|0.0002|0.0048|0.0256|0.0287|0.0244|0.0245|0.0581|0.0494|0.0958|0.1043||0.0769|0.0955|0.0902|0.1233|0.1101|0.1091|0.1135|0.0988|0.0834|0.0994|0.0785|0.0714|0.0509|0.0394|0.0485|0.025|0.0326|0.0438|0.0749|0.0694|0.0401|0.0494|0.0297|0.042|0.0894|0.0794|0.1084|0.1503|0.1225|0.1076|0.1131|0.1301|0.1226|0.1076|0.1059|0.1094|0.1141|-0.019|-0.045|-0.0784||-0.094|-0.0757|-0.094|-0.1029|-0.0902|-0.034|-0.04|-0.0856|-0.1187|-0.0989||-0.0969|-0.1101|-0.0898|-0.1096|-0.1147|-0.1201|-0.1102|-0.1013|-0.1271|-0.1325|-0.1209|-0.1403|-0.1404|-0.1625|-0.1776|-0.1677|-0.1925||-0.1717|-0.1767|-0.2245|0.0397|0.0601|0.2071|0.1493|0.1658|-0.0236|-0.0011|-0.064|-0.054|-0.0437|-0.0568|-0.0288|-0.0033
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||3.4194|-0.7564|-1.0563|-1.7263|-0.5264|-1.2463|-1.3363|-1.5964|-2.3163|-2.2663||-2.8163|-2.2263|-1.8563|-1.5363|-1.6063|-1.2963|-1.0463|-1.5463|-2.0264|-3.4364|-2.4364|-2.7764|0.0258|0.8858|0.6458|0.3958|0.7058|0.5758|0.8058|1.1858|1.3858|2.3358|1.9858|2.8158|3.0958|3.1558|3.5458|3.7858|3.3953|3.6804|3.7588|3.7059|3.6657||3.9491|3.4622|3.4522|3.8472|3.8011|4.6825|4.0761|2.5861|2.319|2.7606|2.4315|1.8115|0.6915|0.6815|0.9015|0.7815|1.1115|0.9115|0.4015||0.8515|1.8415|1.6915|1.1615|1.0715|1.3215|0.9815|0.2615|0.8715|0.7515|0.5515||0.7515|0.8815|1.0315|1.2915||1.2115|0.8515|0.8415|0.6215|1.2515|2.3615|2.4705|2.611|2.431|2.611|2.8338|1.7938|1.6838|2.3838|2.4038|2.7638|2.4938|2.5738|3.0238||3.0789|3.0288|1.2012|2.0612|0.5712|0.2412|0.6412|0.8112|1.4612|1.7112|1.5012|1.3612|1.5312|1.1912|1.0512|1.1312|0.4912|0.7812|0.4412|0.9812|0.9512|2.1862|2.2597|2.5673|-0.0905|-0.4604|-0.8405|-0.9105|-1.2005|-1.8804|-2.2505|-2.2705|-3.2197|-2.6197|-2.3412|-2.6427|-2.401|-2.8739|-2.3391|-2.2191|-2.3933|-2.132|-2.5733|-2.3612|-2.6408|-2.6372|-2.7942|-3.3357|-3.158|-2.1216|-2.5516|-2.4816|-2.6094|-2.5947|-1.5947|-2.0297|-0.7547|-0.7947|-0.6147|-0.6647|-1.2247|-1.3547||-1.8147|-2.2947|-2.0747|-2.4347|-2.0947|-1.6247|-2.6047|-3.0647|-2.5047|-2.7247|-2.4347|-1.9747|-1.2847|-3.0047|-4.5647|-4.5252|-6.1683|1.3351|1.5451|1.4551|0.8351|0.9451|1.2151|1.3551|1.2151|2.2151|2.1551|2.9951|3.1221|2.3721|2.5921|3.4321|2.6902|2.3102|3.3602|4.2469|-0.1709|-0.4709|-0.6309|-1.0609||-0.1309|-0.2609|-0.5409|-1.4409|-1.2609|-1.5509|-1.6809|-1.1809|-1.4409|-2.1809||-2.4969|-2.5669|-2.3069|-2.6757|-1.3657|-1.3857|-0.5557|-0.7557|-1.1857|-1.7357|-1.4157|-1.1057|-1.4757|-0.8257|-0.7757|-0.8057|-0.2557||-1.3657|-0.9357|-0.6157|-0.0657|-0.4457|-0.5857|-1.2157|-1.9257|-0.4257|-0.8357|-2.0957|-2.2957|-2.4357|-2.3357|-1.7557|-2.2857
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0147||||-0.0163|-0.0166||-0.0017||||-0.0122|-0.0119|-0.014|-0.016|-0.0151|-0.0149|-0.0153|-0.0163|-0.0189||-0.0191|-0.022|-0.0214|-0.0218|-0.0203|-0.0235|-0.0263|-0.0286|-0.0309|-0.0283||-0.0311|-0.0324|-0.0379|-0.0392|-0.0434|-0.049|-0.0526|-0.0555|-0.0554|-0.0637|-0.0679|-0.074|-0.0802|-0.0904|-0.0984|-0.1075|-0.122||-0.1276|-0.1441|-0.1589|-0.1723|-0.1879|-0.2002|-0.203|-0.2452|-0.2337|-0.2356|-0.2405|-0.3186|-0.1843|-0.1928|-0.1498|-0.1658
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||2.7238|2.3987|2.7431|2.8131|2.9231|2.6931|3.8479|2.6883|-0.9229|-0.9729||-1.6029|-1.6829|-1.9429|-2.6429|-3.389|-2.609|-2.709|-2.819|-2.659|-3.519|-3.129|-3.759|-3.5062|-3.3262|-3.6162|-3.4162|-3.59|-3.01|-3.41|-3.46|-3.8156|-3.4|-3.52|-3.14|-4.1801|1.1063|1.0863|0.2163|0.1763|2.0163|1.6763|1.7763|2.0263||1.7863|1.7363|2.3163|2.8963|3.5863|3.7398|3.9591|3.6691|3.4679|3.8324|3.2984|3.0384|1.1984|1.4684|1.2284|1.3284|2.6484|3.6619|1.7473||2.4873|2.6098|2.8442|2.2081|2.2081|2.4381|2.1981|1.2781|1.6181|1.3881|0.5881||0.5581|0.6581|1.2181|1.3281||1.3781|1.4081|1.8081|1.8181|2.7081|2.6309|2.6607|2.5707|2.6322|2.9336|3.3115|2.3619|2.6219|2.7891|2.8741|3.2475|2.3975|3.0659|2.6743||2.9517|3.3423|-0.1866|-0.0966|-1.3266|-1.5566|-1.6466|-2.0766|-0.8066|-0.7066|-0.3766|-0.0466|-0.3666|-0.1666|-0.4766|-0.1566|-1.0466|-0.9666|-0.9566|-0.8166|-1.0766|-0.8166|-1.2566|-2.2366|-2.5266|-1.2566|-1.3866|-1.7466|-2.7766|-3.2066|-1.8166|-1.0766|-2.1766|-3.3318|-2.0772|-1.6872|-1.5072|-1.6172|-1.9772|-2.1672|-2.4033|-2.6243|-2.6586|-2.4025|-2.4524|-2.4925|-2.1225|-1.7224|-2.0224|-1.0224|-2.2625|-2.6824|-3.0252|-2.9064|-3.6476|0.9892|1.1492|2.2092|1.8592|2.3413|1.9048|1.8248||2.2048|2.4523|2.5554|2.6304|2.3188|3.3642|-1.0698|-1.2698|-1.5198|-1.2398|-1.6098|-0.6598|-0.6398|-1.4198|-2.5598|-2.4798|-3.1087|-2.7671|-2.5471|-2.8773|-3.4948|1.0208|1.5208|2.1608|2.5708|1.9408|1.9408|2.1308|2.1908|2.3308|2.6008|2.7008|1.9508|1.4908|2.4508|1.7608|2.2708|2.0908|1.9808|1.9408||2.4208|2.6317|2.9525|1.8535|1.8735|2.3808|2.0476|2.1176|1.7156|0.7056||1.2956|0.6756|1.1356|0.9356|1.8556|2.0056|2.1318|2.1581|2.3459|2.2001|2.0001|2.6093|1.7793|2.3093|2.3647|2.0447|2.5747||1.6747|1.3347|1.2147|2.1147|2.3747|2.3947|2.3647|2.4947|2.5347|2.5067|-0.5758|-0.3458|-1.1658|-1.2858|-0.8958|-0.6658
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0206|||||||||||||||||||||||
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||0.5255|0.5755|0.8108|-0.2551|-0.3951|-0.4451|-0.3851|-0.3851|-0.3851|-0.5251||-0.5451|-0.5851|-0.6051|-0.7951|-0.9185|-0.9173|-0.9073|-0.6773|-0.5473|-0.7373|-0.7673|-0.9573|-0.8173|-0.8573|-0.5773|-0.5473|-0.3073|-0.3273|-0.3673|-0.3373|-0.1973|-0.3273|-0.5773|-0.8473|-1.1973|-1.9698|-0.5854|-0.7554|-0.7704|-0.6054|-0.7054|-0.6954|-0.9154||-1.0183|-1.1292|-0.9995|-0.6995|-0.8895|-1.0194|-1.111|-1.0344|-1.0282|-0.7706|-0.6606|-0.7006|-0.8606|-1.0248|-0.9659|-0.8651|-0.5051|-0.8251|-0.9051||-0.8946|-0.8835|-0.7535|-1.0187|-0.8193|-0.962|-0.7497|-0.8568|-0.6368|-0.8068|-0.9468||-0.5668|-0.5168|-0.4868|-0.5168||-0.4968|-0.5468|-0.6468|-0.5068|-0.6168|-0.5768|-0.8268|-0.8868|-0.7968|-0.5168|-0.4468|-0.6568|-0.7768|-0.7068|-0.8668|-0.5068|-0.7968|-1.0268|-1.0737||-1.1455|-1.0455|-1.0255|-1.2255|-1.5067|-1.3883|-1.4731|-1.4618|-1.6539|-1.7637|-1.8091|-2.0782|-2.0538|-2.4692|-1.9197|-1.5797|-2.2097|-2.6133|-2.3403|-3.5159|0.542|0.842|0.942|1.302|-0.0184|-0.1284|-0.0684|-0.5384|-1.1984|-1.1484|-0.8484|-1.1384|-1.2284|-1.6826|-1.1726|-1.5338|-1.6761|-1.1811|-1.0711|-1.1911|-1.5624|0.308|0.348|0.458|0.198|0.318|0.418|0.638|0.398|0.758|0.428|0.368|0.458|0.758|1.238|0.798|1.258|1.118|0.748|0.648|0.658|0.668||1.108|1.058|1.338|1.348|1.738|2.0902|1.4402|1.4502|1.5102|1.7902|1.8102|1.5102|2.1402|1.7202|0.7002|1.1602|1.1302|2.0402|-0.1228|-0.5528|-1.3528|-0.3228|-0.4228|-1.3428|-1.2728|-1.5828|-1.7228|-1.4028|-1.5128|-1.3028|-1.6928|-1.4528|-1.5528|-1.7201|-1.1101|-0.7801|-0.2401|-0.1801|-0.6601|-1.0401||-0.6501|-0.9801|-0.9501|-1.3801|-1.6101|-1.5271|-1.7378|-1.2678|-1.4478|0.147||0.377|0.537|0.567|0.437|0.727|1.157|1.307|1.327|1.187|1.057|1.137|1.147|0.727|0.887|1.057|1.127|1.377||0.597|0.977|0.757|1.887|1.317|1.817|1.667|1.977|2.5345|2.4069|2.3107|2.4437|2.2437|2.3737|2.6837|2.4637
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||1.7794|1.8826|2.2201|2.424|-0.1046|-0.2446|-0.7946|-0.9246|-1.0946|-1.3346||-1.6046|-1.5546|-1.7701|-1.5715|-1.6355|-1.8567|-1.8763|-1.8954|-1.7654|-1.9154|-1.9054|-2.3841|0.4658|0.4558|0.4858|0.2458|0.3758|0.6958|1.2358|1.9958|1.9058|1.7058|1.6858|2.2158|2.7358|2.8299|0.3999|0.5999|0.6599|1.1399|1.0899|1.5799|1.4939||1.5039|1.1539|1.6239|1.8921|-0.4112|-1.3412|-1.3312|-1.4741|-1.7746|-1.0925|-1.0625|-1.2825|-1.7079|0.2026|0.6426|0.4526|0.8426|0.6526|0.6126||0.6526|0.5026|0.4426|0.4026|0.4526|0.2826|0.5426|0.0326|0.4926|0.6526|0.6226||0.7026|0.8126|0.5826|0.6626||0.6126|0.7426|0.4126|1.3126|1.4726|1.1826|1.7126|1.5526|1.8526|2.4529|2.6682|-1.0774|-1.5374|-1.8732|-2.0352|0.4067|0.2467|0.5367|1.0068||1.0467|0.9467|1.1167|0.8967|0.7467|1.0168|1.8568|2.1168|1.3267|1.5867|2.0528|1.9113|1.8613|1.85|2.6714|-0.4754|-0.7454|-0.4454|-0.4454|-0.5954|-0.9354|-0.9254|-0.7654|-0.6354|-0.6654|-0.8354|-0.8754|-1.2854|-1.3754|-1.4913|-1.5542|-1.4342|-1.4868|-1.7301|-1.4651|0.0993|0.3793|0.3593|0.7693|0.8693|0.9693|1.3593|1.4258|1.3985|1.2185|1.1585|1.3235|1.1895|1.0895|1.3245|1.2654|0.9454|0.9554|0.9554|0.9454|0.4054|0.5254|0.9354|0.8454|1.0054|1.0754|1.2254||1.4754|1.6354|1.7302|1.3202|1.5602|1.5402|1.1102|0.9202|0.7902|0.9402|1.3702|1.8402|1.9302|2.4275|-1.4837|-2.1187|-2.4433|0.2761|0.3261|0.4061|0.2461|0.6061|0.4511|0.4461|0.9261|1.0561|1.1361|1.7761|0.6761|0.5761|0.8561|1.2011|1.2761|1.1861|1.6761|1.2361|1.5561|1.8851|1.8658|1.1058||1.6808|1.7401|-0.3681|-0.5981|-0.9281|-0.7031|-0.9181|-0.7281|-0.8681|-0.8981||-1.3481|-1.4681|-1.1581|-1.4181|-1.2581|-1.0081|-0.8581|-1.0281|-1.2481|-1.5881|-2.0149|-1.546|-1.3916|-1.5282|-1.1796|-1.2396|-1.2596||-1.4896|-1.816|-1.941|-1.391|-1.371|-1.156|-0.741|-0.301|-0.161|-0.201|-0.861|-1.166|-0.411|-0.561|-0.791|-0.776
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||1.0589|1.0489|2.1389|1.1239|1.0939|0.8039|1.1239|0.9439|1.4644|0.9993||0.8084|0.7984|0.7684|0.4184|0.3984|0.5884|0.6084|0.4684|0.5084|0.3384|0.5384|0.4684|0.7784|0.7084|0.6484|0.7184|1.1584|1.2973|0.7873|0.9475|1.008|0.698|0.518|0.598|0.648|0.758|1.178|0.7907|0.7664|1.0454|-0.3065|-0.4265|-0.4665||-0.3465|-0.3365|-0.4865|-0.4765|-0.4215|-0.4065|-0.5565|-0.2765|-0.2865|-0.5465|-0.7265|-0.7471|-0.6771|-0.5271|-0.6171|-0.6271|-0.4371|-0.8271|-0.8232||-0.9548|0.0532|0.1632|0.1432|0.1032|0.5332|0.6632|0.7332|0.4632|0.3432|0.6332||0.8032|0.8002|1.0024|0.7166||0.5546|0.5872|0.6572|0.7231|-0.1133|-0.0833|-0.0433|-0.0933|-0.3233|-0.4033|-0.3833|-0.3333|-0.5733|-0.5733|-0.4933|-0.6533|-0.827|-0.765|-0.635||-0.645|-0.725|-0.9867|-0.7969|-0.8923|-0.9195|-0.9095|-0.9395|-1.0695|-1.1443|-1.1843|-1.3043|-1.4118|-1.6313|-1.7565|-1.9367|0.2142|2.4342|0.4753|0.4553|0.4653|0.4253|0.5953|0.6006|0.5107|0.5907|0.6523|0.3023|0.2023|0.3223|0.3723|0.3123|0.2623|0.2723|0.4123|0.4323|0.4523|0.4723|0.4823|0.4523|0.5223|0.4523|0.3823|0.5499|0.364|0.3205|0.1805|0.1605|0.1353|0.1605|0.1905|0.3105|0.2605|0.2805|0.3605|0.3405|0.3589|0.4238|0.4191|0.3291|0.4091|0.3191||0.3991|0.4991|0.4713|0.4113|0.4698|0.457|0.317|0.307|-0.1173|-0.0664|-0.1405|-0.0655|-0.1035|-0.1725|-0.1835|-0.153|-0.1535|-0.1607|-0.1692|-0.1647|-0.1822|-0.2306|-0.1906|-0.1788|-0.1584|-0.0805|-0.0985|-0.1005|-0.1559|-0.1684|-0.2055|-0.1905|-0.1904|-0.1956|-0.1915|-0.1958|-0.1234|-0.1356|-0.1681|-0.2038||-0.2335|-0.2393|-0.2615|-0.2544|-0.2997|0.0336|0.0284|0.0497|0.0136|0.0341||0.0347|0.1011|0.1475|0.1337|0.2136|0.2686|0.2536|0.3536|0.3118|0.2681|0.2922|0.2397|0.2115|0.1903|0.2063|0.1744|0.104||0.1906|0.2045|0.2185|0.2864|0.2281|0.1876|0.2414|0.2073|0.3044|0.1871|0.0854|0.1221|0.0687|0.1004|0.126|0.1918
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||4.5406|3.2151|3.4677|4.2516|-0.8551|-1.1551|-1.1851|-1.4751|-3.7551|-4.1363||-4.5462|-4.3281|-4.3581|-5.5379|-4.3522|-3.5222|-1.9022|-2.2622|-2.0822|-4.7422|-4.921|-5.7362|-6.1813|-5.0917|-4.2293|-4.2693|-4.047|-5.0492|-4.1092|-4.6338|-4.7262|-4.7272|-4.9096|-4.4729|-5.081|-4.6944|-4.1544|-3.9428|0.0919|0.9519|1.1919|1.1919|1.0719||1.0819|0.7419|2.7719|2.9119|2.8419|3.6019|3.5002|3.3436|2.8475|3.3197|2.7441|2.2741|2.2841|2.3741|2.4941|2.5341|2.8341|3.1801|2.9777||3.7785|3.3328|3.1866|2.8971|3.5396|3.4307|3.515|2.8773|3.5551|2.9451|2.8906||2.3506|2.7506|3.198|2.788||2.788|2.668|2.968|2.558|3.458|3.3047|1.8747|2.3747|2.4647|3.0447|3.3647|1.5447|1.5547|1.7447|2.0047|2.7347|2.9533|3.2781|-0.2662||-0.6562|-0.5062|-1.4162|-0.8762|-2.4462|-2.5462|-2.6962|-3.5162|-2.7213|-3.4178|-3.1092|-3.2592|-3.6563|-3.765|-3.7312|-3.3312|-3.5457|-3.8105|-3.7125|-3.8537|-5.1896|-1.8896|-1.6396|-1.3396|-1.7996|-2.2696|-2.1996|-1.9696|-2.5496|-2.5096|-2.3896|-2.0796|-2.8696|-3.9651|-3.3288|-2.1588|-1.8288|-1.0588|-0.6788|-0.4888|-1.0588|-0.7688|-1.1188|-1.5188|-2.7788|-3.0588|-2.1388|-2.0688|-2.0988|-1.7588|-2.8588|-2.1588|-2.1888|-2.3788|-1.5888|-2.7688|-2.0088|-0.5288|-0.8988|-1.3888|-2.0888|-2.6588||-2.6788|-2.5988|-2.6788|-2.8888|-3.1788|-2.7288|-4.1488|-4.3476|-4.2229|-5.0215|-4.8708|-4.5708|-3.6908|-4.2308|-5.6608|-5.87|-6.3989|-6.5778|-6.2678|-5.0478|1.6982|2.5182|2.6382|2.9082|3.4282|3.3982|2.8782|3.5782|2.4182|1.7782|2.0582|2.7582|1.9882|1.5782|3.1582|2.7382|3.4982|3.6494|2.9994|3.0494||3.8694|4.0123|4.6683|2.7453|3.1853|4.0325|2.592|2.602|1.942|0.882||1.362|1.292|1.672|0.852|2.322|2.382|2.872|3.0872|1.8372|1.7572|2.0972|2.4072|1.2872|1.6772|1.9772|1.6172|2.3072||0.6772|1.5572|1.2372|2.4272|2.9072|3.0672|2.8972|2.5872|3.9072|4.0572|5.2327|5.0491|-1.4993|-1.8793|-2.1493|-1.5693
01968|30748|/equities/envirostar|R2000GROWTH||1.7739|1.0339|1.5639|2.4639|2.8039|3.0239|2.9139|3.3839|-0.9439|-1.0139||-1.2239|-1.0339|-1.8539|-1.8239|-2.0539|-2.4239|-1.6739|-1.4339|-1.3639|-1.8739|-1.8639|-1.2639|-1.8939|-2.5239|-3.4039|-3.1939|-3.4439|-3.5939|-3.7439|-2.8539|-2.4739|-1.4839|-2.6939|-2.1539|-3.0039|-2.0139|-2.0939|-1.6039|-4.2739|-3.8339|-5.0141|-3.0641|-3.9868||-4.2203|-4.9162|-4.3575|0.085|0.985|0.635|1.945|2.515|2.775|2.145|2.835|3.185|3.135|2.635|3.155|3.405|4.142|3.412|2.462||2.502|3.792|2.952|2.812|3.942|3.632|3.062|1.812|2.292|1.662|2.832||2.192|3.852|3.872|3.262|3.1456|3.2932|4.0538|3.5576|-0.1321|-1.1721|-1.2621|-0.5221|-1.1021|-0.8521|-1.8221|-2.8121|-3.3521|-3.4321|-2.4921|-2.4221|-1.9021|-3.4821|-3.5421|-3.2721||-2.5021|-2.6921|-2.9521|-3.1321|-5.0721|-4.987|-4.5636|-5.5007|-5.5294|-4.8694|-5.8524|-5.5983|-3.8286|-3.3386|-2.6386|-2.5686|-3.3286|-5.2686|-4.172|-3.562|-4.622|-3.152|-3.342|-4.232|-3.112|-4.542|-5.082|-5.9339|-4.9439|-6.3535|-5.7035|-5.3955|-5.5525|-6.8267|-5.0229|-5.8029|0.832|2.062|0.272|1.252|1.982|2.342|2.662|2.412|1.542|4.642|4.6132|6.0693|4.7517|4.3796|2.0896|2.7896|2.8396|2.2896|3.2696|2.6896|2.9196|3.4196|3.6949|3.3251|2.9317|2.9517||3.6542|4.015|3.9489|3.931|3.731|5.8288|3.1919|4.2919|-1.2769|-0.8969|-1.1269|-0.9069|-1.0869|-3.0469|-2.9169|-2.3769|-2.3669|-2.2269|-2.0469|-2.2369|-3.9369|-3.5108|-4.9181|0.9726|0.7926|1.6126|2.3726|1.1926|0.6926|0.6426|0.3326|1.4226|2.4526|1.8626|2.4826|2.9426|3.4426|5.0626|4.472|3.342||4.9089|3.9065|4.2714|4.2027|3.3827|3.6013|2.7181|3.5427|2.0727|1.6227||1.8627|1.5427|1.5627|1.5527|1.9527|1.9227|1.8227|1.2827|1.5527|2.5627|2.3427|2.9363|2.2458|2.3317|2.4905|1.9105|2.4405||1.5905|1.9905|2.6405|2.9183|2.942|-0.7317|-0.4717|-1.1917|-0.8517|-2.5617|-2.9317|-2.1217|-2.0617|-1.7817|-1.7017|-1.7017
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||2.6799|1.7083|1.9883|2.4783|-0.0951|-0.2451|-0.5151|-1.1851|-2.6151|-2.6841||-2.1241|-1.9141|-2.6341|-3.0741|-3.0379|-2.9533|-2.4733|-2.4633|-2.4233|-3.6633|-3.4537|-3.6224|-3.1994|-3.5121|-3.1276|-3.1126|-2.9376|-3.2976|-3.1776|-3.0393|-3.7848|-3.8614|-3.5699|-3.6857|-3.2475|-3.3867|-3.2367|-3.1467|-3.5267|0.3974|0.6974|1.3674|1.3874||1.2374|0.7374|1.7574|2.4174|2.7074|2.7332|2.7691|2.5704|2.7674|2.8407|2.2749|2.3849|2.2547|2.0347|2.2347|2.0047|2.6647|2.6072|1.901||2.501|2.4861|2.322|2.4714|2.3995|2.6703|2.6388|1.7988|2.4588|1.9288|1.5088||1.0088|1.9588|1.9561|1.961|1.8814|1.8814|1.6714|1.5614|1.5214|2.0314|2.2|2.26|2.28|2.5831|2.7881|1.9981|1.3381|1.3881|1.4681|1.9481|2.1081|2.1157|2.3679|-0.0233||-0.0933|-0.0833|-0.9733|-1.1333|-2.3733|-2.2433|-2.5797|-2.9022|-2.4022|-2.4951|-1.8251|-2.1751|-2.3551|-2.7451|-2.9107|-2.5707|-2.8107|-2.8207|-3.7925|-2.0225|-2.1225|-1.1825|-0.7625|-0.5725|-0.6625|-0.8925|-0.4925|-0.9425|-1.5325|-1.4825|-1.4625|-2.0925|-2.0825|-2.5928|-2.2808|-2.2013|-2.2813|0.1984|0.5984|1.0184|1.5384|1.9084|1.6984|1.3584|1.3184|1.6284|2.4984|2.9142|2.7442|3.0642|2.4849|2.4913|2.9565|2.4771|2.5971|1.3471|0.9971|2.0871|2.2399|2.6697|2.0384|1.8484||2.0684|2.0884|2.4584|2.2788|2.0388|2.6188|1.5188|1.8088|2.3388|2.4659|2.3259|2.4459|3.7037|2.8567|1.746|1.706|1.716|2.546|2.296|2.7544|2.2863|-1.562|-1.8569|-1.3769|-1.5469|-1.5969|-1.8408|-1.3908|-1.7908|-2.1208|0.0486|0.5586|0.5986|0.2586|0.8086|0.8086|1.7286|1.7866|1.5366|1.6066||2.0166|1.7585|1.7884|1.2484|1.3984|1.2384|0.7984|1.4584|1.0684|0.4384||0.3884|0.4384|0.7084|0.3784|1.2884|1.4784|1.5144|1.6957|0.9857|0.9257|0.9757|1.0957|0.6757|0.9357|0.8557|1.0657|1.3757||0.4657|0.6357|1.0757|1.6757|1.6057|1.3757|1.6457|1.8057|1.8557|1.7757|2.305|-0.1895|-0.7595|-1.0095|-1.4695|-1.3895
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||2.9689|3.4489|7.5289|9.5389|-0.7614|-0.8514|-0.9864|-1.5214|-4.6514|-3.2214||-3.2914|-3.1914|-3.2614|-6.4914|-7.1614|-6.2114|-6.4514|-10.2614|-10.1543|-9.7743|0.7141|2.2041|3.7541|2.8641|1.9241|2.1341|3.8441|6.9841|8.4541|7.2241|8.8641|10.1641|11.0865|11.9665|10.0565|10.4065|7.1865|9.5465|-2.3756|-5.3556|-6.4256|-8.6956|-9.1856||-11.1856|-9.5662|-7.4262|-6.9062|-7.3162|-8.1962|-10.8408|-10.3373|-7.0341|-7.9641|-9.3541|-9.2039|-10.7339|-8.5932|-9.0703|-10.6614|-8.4296|-8.2896|-8.8501||-10.2448|-9.6303|0.0483|0.5483|0.3483|1.6883|3.0283|2.8983|4.6983|4.5683|5.5883||6.6983|7.7046|7.3446|7.1545|7.8846|8.2906|8.6623|8.5746|7.9946|4.0746|4.3646|4.8746|7.0746|7.9446|8.2946|7.9146|6.1446|8.8246|9.8307|10.3374|11.4526|9.1851|9.7151|9.7051||10.2451|8.6251|11.8551|10.2992|7.6192|9.7005|11.0041|8.2041|6.9541|6.5641|8.8441|11.1746|-2.2129|-6.7529|-6.9129|-6.8029|-3.5029|-5.2129|-6.1929|-6.0429|-7.4829|-7.4429|-6.8379|-8.9429|1.3095|1.6895|3.8095|4.1795|5.9195|7.9595|12.271|7.6132|8.1232|7.9232|8.1632|8.3016|8.0446|8.7179|10.9204|6.1917|4.7617|6.8517|7.2655|6.7514|-0.3049|-0.4349|-0.0649|-0.0649|-0.6949|-1.6699|-4.0049|-5.0949|-6.1049|-7.2588|-6.8365|0.9097|3.0697|3.4697|4.2097|4.0097|4.2997|5.1697||5.9396|5.5196|5.5856|7.4432|5.2564|6.7159|6.7502|6.6302|4.9202|5.8302|6.1185|7.1689|6.7438|6.7731|6.6462|5.5208|7.1684|-2.7704|-3.2604|-2.5004|-3.6004|-5.5904|-4.4104|-4.2704|-2.6604|-2.9104|-1.9704|-2.1904|-2.0704|-2.2304|-1.1604|-3.0104|-2.8604|-3.8304|-2.8804|-5.2304|-3.2504|-3.1204|-4.7204|-5.1869||-3.9669|-4.6669|-5.1269|-4.8628|-5.0228|-5.0428|-5.689|-4.489|-5.289|-5.239||-4.819|-6.5061|-5.4022|-5.8022|-5.7422|-6.5819|-6.6715|-4.7315|-3.9215|-3.7615|-5.1915|-3.9315|-3.9915|-4.8915|-4.4015|-5.7915|-6.8369||-5.7369|-6.4529|-6.3269|-4.6369|-4.5069|-5.8169|-6.0169|-6.6169|-8.7244|0.5833|1.1433|3.5233|3.7333|2.8333|4.3833|3.7433
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||28.2096|13.1096|20.9896|31.5295|33.3789|29.3883|29.8042|33.3527|31.6449|33.715||32.595|33.465|21.685|9.305|19.545|17.945|29.0849|20.7599|11.8899|4.8699|10.5298|11.2299|11.7299|10.1699|7.7399|10.3499|14.5799|14.1299|14.9998|10.3399|17.3199|24.4799|21.7299|29.7099|21.2099|24.0199|23.0199|29.4799|20.9599|20.4799|16.6799|13.9299|9.9199||12.3299|16.6799|27.1099|28.7149|31.0893|22.1167|19.6869|15.3369|20.1669|19.3851|16.0907|18.9977|13.5991|14.2391|12.4591|10.6891|13.4891|19.4251|17.4062||15.4862|17.5208|13.271|14.931|16.8446|16.8648|-2.0961|-3.9461|-4.6961|-9.6461|-13.5861||-15.8161|-16.2063|-16.819|-16.5729|-15.1729|-15.5448|-13.8248|-17.0348|-18.6648|-20.829|-20.3938|-20.5939|-13.5538|-15.7938|-13.4138|-17.4039|-22.0238|-21.7538|-26.7337|-22.8519|-26.3449|-27.3643|0.1368|8.0768||8.0968|12.5968|19.5268|10.6668|5.3368|12.1968|10.6968|11.4368|15.5368|11.9568|15.2768|11.3968|16.3668|11.3868|14.0868|17.5668|14.8768|17.2668|14.6368|13.6068|16.4768|17.618|15.258|17.318|17.9894|13.6594|19.1594|15.1094|15.2794|14.0594|12.9494|11.3694|11.5594|5.8994|5.9494|8.5694|8.0794|8.1694|7.2594|9.8394|12.0394|9.9994|5.8594|3.9994|8.1694|10.7894|14.7694|12.1894|11.3394|16.6394|14.6366|15.1454|12.7954|14.6182|17.4686|15.4845|10.9545|15.5445|14.4001|15.0401|14.8496|14.5496||14.2396|19.4835|-1.3001|-5.0501|-6.0601|-4.5201|-9.2601|-9.3101|-10.7601|-12.3301|-14.5901|2.7486|8.9286|14.0886|8.7786|7.8386|4.4486|6.5686|6.4586|8.3786|6.1186|8.2786|9.9886|8.1686|5.3786|5.8686|2.7986|3.8586|3.2086|7.5686|10.8186|12.1086|11.2466|7.7066|9.4366|9.8066|7.7366|6.2366|4.0666|7.8666||12.5566|11.2629|8.8729|10.0229|12.6529|14.7613|13.6413|12.0349|13.735|5.925||6.785|6.735|7.695|8.475|10.915|11.5401|9.1301|9.9901|10.7657|11.2096|10.5796|11.6914|10.1514|11.7914|11.7214|12.4914|14.7031||10.463|10.713|10.0131|12.8431|15.6378|15.9381|14.0081|10.8481|17.7881|15.0703|16.9378|15.4576|14.2634|15.8929|16.4329|19.2449
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||0.0002|0.0002||0.0002|0.0002||||0.0002|0.0004||0.0005||-0||-0.0002|-0.0002|-0.0002|-0.0002|-0.0002||-0.0002|||-0.0003||-0.0003||-0.0003|-0.0003|||-0.0004||-0.0001||-0.0001|-0.0004|-0.0004|||-0.0001|-0.0001|-0.0002|||-0.0001||-0.0004|-0.0004|-0.0004|-0.0004|-0.0004||-0.0001|-0.0001|-0.0001|-0.0004|-0.0001|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|||||-0.0006|-0.0007||-0.0007|-0.0008|-0.0009|-0.001|||-0.001|-0.001|-0.0011|-0.0012||-0.0013|-0.0015|-0.0017|-0.0018|-0.0021|-0.0023|-0.0025|-0.0026|-0.0028|-0.0029|-0.0033|-0.0036|-0.0039|-0.0044|-0.0048|-0.0053|-0.0059|-0.0064|||-0.0066|-0.0067|-0.0067|-0.0086|-0.0086|-0.0042|-0.0086|-0.0086||-0.0136|-0.0151||-0.0168|-0.0186||-0.0206|-0.0229|-0.0229|-0.0238|-0.0253|0.002|0.002|0.002|0.002|0.002|0.0035|0.002|0.002|0.002|0|0.0089|0.0076|0.0114|0.0208|0.0208|0.036|0.035|-0.0124|-0.0135|-0.0144|-0.0102|-0.0204|-0.0222|-0.0146|-0.0154|-0.0244|-0.0261|-0.0175|-0.0176|-0.0244|-0.0312|-0.0318|-0.0279|-0.0251|-0.0244|-0.0271|-0.0261|-0.0247|-0.0319|-0.033|-0.0271|-0.0344||-0.0319|-0.0211|-0.0137|-0.0045|-0.0194|-0.025|-0.0267|-0.0272|-0.0275|-0.0283|-0.0257|-0.0252|-0.0253|-0.0274|-0.0246|-0.0246|-0.0154|-0.0276|-0.0305|-0.0285|-0.0283|-0.0264|-0.0297|-0.0266|-0.0205|-0.0206|-0.0078|-0.0117|-0.0096|-0.0171|-0.0214|-0.021|-0.0191|-0.0241|-0.0215|-0.0216|-0.0253|-0.0225|-0.0249|-0.026||-0.0318|-0.0251|-0.025|-0.0306|-0.0271|-0.0221|-0.0274|-0.0249|-0.0288|-0.0323||-0.0298|-0.0348|-0.0377|-0.0367|-0.0328|-0.0432|-0.0432|-0.0435|-0.0382|-0.0411|-0.035|-0.0462|-0.051|-0.0525|-0.0606|-0.0608|-0.0632||-0.063|-0.0633|-0.07|-0.0751|-0.0795|-0.0761|-0.0876|-0.0977|-0.1031|-0.112|-0.1143|-0.1223|-0.1382|-0.132|-0.1588|-0.1626
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||0.9464|0.3764|1.0664|2.0664|2.7279|2.0479|2.854|-0.1697|-1.2897|-1.4597||-1.5597|-1.1497|-1.7197|-2.3597|-2.4712|-1.7112|-1.2912|-1.3212|-1.6112|-2.2912|-2.1155|-2.4045|-2.2661|-2.4084|-2.3384|-2.4584|-1.9384|-2.0084|-2.0884|-2.5763|0.6298|1.2498|1.0698|1.3998|1.6398|2.1399|1.9199|1.9399|1.6099|1.9899|1.7999|1.9099|2.3443||2.4442|2.3927|2.1358|2.1458|2.6398|3.0453|2.0958|1.6858|1.7258|2.4106|1.7096|1.6823|1.4585|1.6885|1.787|1.5897|1.9163|1.9331|1.3698||1.6298|1.8329|1.934|1.6533|1.7442|1.7142|1.4742|0.7242|1.1842|0.4842|0.4142||0.2942|0.7542|1.0642|1.2642||1.2942|1.2942|1.3242|0.9642|1.3542|1.2042|1.2542|1.5442|1.6708|-0.2222|-0.3222|-0.8722|-0.5122|-0.4122|-0.3422|-0.3622|-0.5222|-0.9022|-0.7422||-0.6822|-0.6522|-1.3222|-1.2522|-1.6922|-1.8422|-1.7722|-2.073|-2.0208|-2.4779|-2.2926|-2.6065|-2.2089|-2.3116|-1.4627|-0.4327|-0.6827|-0.7827|-0.8327|-0.8727|-0.8027|-0.6227|-0.6627|-0.5727|-0.5927|-0.9827|-0.6427|-0.9027|-1.2427|-1.5027|-0.9727|-1.1327|-1.4427|-1.5727|-1.3527|-0.7527|-1.0527|-0.7827|-0.5327|-0.5827|-0.9727|-0.9727|-1.1527|-1.1127|-1.5827|-2.0016|-1.7091|-1.6191|-1.7391|-1.3891|-1.7191|-1.5291|-1.6891|-1.9891|-1.5491|-2.3591|-2.9346|1.2942|1.3042|1.2742|0.5942|0.9142||0.8842|1.4542|1.7842|1.8677|1.7077|2.2058|0.9558|1.2558|1.3858|1.1958|1.2258|1.5458|2.3758|2.7579|1.9305|1.8605|2.1605|2.1805|1.4505|0.1905|0.4905|1.0105|0.6305|0.8905|1.2005|1.4005|1.0005|0.8105|0.6505|0.8305|1.4305|1.6205|0.9705|1.4505|1.3898|1.4598|1.5998|-0.0454|-0.3254|-0.5854||-0.2054|-0.3454|-0.5454|-0.9554|-0.8854|-0.7354|-1.3154|-0.9354|-1.2854|-1.6654||-1.6254|-1.5954|-1.5754|-1.8554|-1.581|-1.8633|-1.5681|-1.5489|-1.5089|-1.7689|-1.9478|-1.7178|-1.9678|-1.9393|-1.8993|-1.8893|-1.4093||-1.8993|-2.2714|-2.6397|-2.5552|-2.3249|-2.2849|-2.7049|-2.7649|-1.9549|-2.5049|-3.4049|-3.1649|-4.2649|0.7815|2.5015|2.7619
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||0.2522|-0.0347|-0.0147|-0.0547|-0.1147|-0.1147|-0.1447|-0.1747|-0.2547|-0.3203||-0.3164|-0.3125|-0.3025|-0.4025|-0.3322|-0.3853|-0.2896|-0.3496|-0.2796|-0.4096|-0.3271|-0.3693|-0.3636|-0.3136|-0.2836|-0.2136|-0.2236|-0.2836|-0.3236|-0.2936|-0.2836|-0.2636|-0.2736|-0.0636|-0.2436|-0.1436|-0.3736|-0.3746|-0.4146|-0.3605|-0.3105|-0.2905|-0.3205||-0.3305|-0.3805|-0.3205|-0.2705|-0.2305|-0.3605|-0.5005|0.135|0.215|0.165|0.115|0.195|0.165|0.235|0.165|0.255|0.335|0.225|0.135||0.295|0.3805|-0.0164|-0.0364|-0.1364|-0.1764|-0.1364|-0.1764|-0.1764|-0.1964|-0.2964||-0.2997|-0.2495|-0.2195|-0.1495|-0.1695|-0.1695|-0.1595|-0.2195|-0.2895|-0.3295|-0.3895|-0.3504|-0.3304|-0.2304|-0.1604|-0.2304|-0.2504|-0.3104|-0.2504|-0.1904|-0.2804|-0.3604|-0.3304|-0.2904||-0.3204|-0.3304|-0.3904|-0.4704|-0.6294|-0.5494|-0.5646|-0.6296|-0.5696|-0.7034|-0.5549|0.2394|0.1194|0.1794|0.1394|0.2394|0.1494|0.2594|0.4294|0.3594|0.3294|0.1794|0.2794|0.3394|0.2294|0.0794|0.2094|0.1894|0.1294|0.3294|0.5594|0.4594|0.4394|0.3194|0.3794|0.5694|0.5295|0.2595|0.2995|0.2095|0.2395|0.1595|0.2095|0.2695|0.3695|0.4295|0.3456|0.4642|0.3542|0.4541|0.279|0.338|0.2667|0.1467|0.1567|0.1667|0.1367|0.1767|0.2867|0.1667|0.1167|0.1367||0.2067|0.2467|0.2167|0.3567|0.3163|0.3753|-0.1783|-0.2283|-0.1883|-0.1083|-0.1083|-0.0683|-0.0983|-0.0683|-0.1883|-0.2283|-0.2683|-0.2483|-0.2283|-0.2683|-0.3583|0.0115|0.0615|0.0515|0.1415|0.2115|0.2615|0.3528|0.2979|0.2179|0.2979|0.263|0.2805|0.2522|0.2522|0.2747|0.2447|0.3275|0.2479|0.1779||0.2579|0.2179|0.1879|0.1379|0.1679|0.1879|0.1579|0.2079|0.2279|0.1579||0.2579|0.2379|0.3779|0.2679|0.3279|0.4079|0.4427|0.5037|0.4637|0.3937|0.4437|0.4137|0.3237|0.4337|0.5037|0.6937|-0.5221||-0.4701|-0.5495|-0.4595|-0.4295|-0.4283|-0.4637|-0.4845|0.0359|0.3759|0.3204|0.2507|0.3016|0.2929|0.2438|0.2738|0.3258
01977|1172723|/equities/ftc-solar|R2000GROWTH||1.2348|-0.1485|-0.3485|-0.2385|-1.0885|-1.213|-1.3328|-1.3734|-1.2934|-1.3555||-1.5108|-1.5198|-1.5665|-1.7739|-1.7459|-1.7988|-1.8354|-1.6254|-1.2854|-1.7054|-2.0533|-2.1875|-2.0608|-2.2308|-2.49|-2.5831|-2.4631|-2.2731|-2.6731|-3.3174|-2.6773|-1.8015|-2.4165|-2.0533|-2.4106|-1.9342|-1.7942|-2.1042|-2.4313|-2.2031|-2.1819|-2.5649|-2.496||-2.4787|-2.5287|-1.9987|-1.9387|-2.3287|-2.5455|-2.7947|0.2609|0.3109|0.4009|0.3409|0.8509|0.9009|1.4259|0.6959|1.3709|1.4609|0.8609|1.3259||2.2909|1.5859|1.7909|1.9809|2.0809|1.8609|2.1709|2.2359|2.1359|2.8327|2.5801||1.2601|1.1501|2.3101|2.3768||2.3378|2.4901|2.9038|-0.9699|-1.4499|-2.3999|-1.8664|-2.1664|-1.8514|-1.4464|-2.1164|-2.0664|-2.1964|-2.1164|-1.6864|-1.6764|-1.7864|-2.5764|-2.0064||-2.2464|-2.2564|-2.5564|-2.9364|-3.6307|0.5579|0.4179|1.1579|1.9879|2.5879|3.5615|-1.8439|-2.4752|0.8484|0.6784|1.1184|0.4984|0.9484|1.3984|1.1834|1.2984|1.2534|1.6084|1.4034|0.9884|0.3984|0.9784|1.3234|1.3184|1.9984|1.8482|1.6909|1.5209|0.8409|1.4909|1.4538|1.3252|1.4352|1.2195|1.0995|1.1695|0.7395|0.7895|0.8995|1.2145|1.0595|0.7895|1.2695|1.7595|1.785|1.4983|1.4883|1.4583|1.828|1.6868|1.343|1.538|1.4512|1.4005|1.1105|1.3905|1.2605||1.3705|1.7105|1.5805|2.1005|2.0793|1.9293|2.3058|-0.6701|-1.0101|-0.5001|-0.7901|-1.6401|-1.6428|-1.6428|-1.7728|-2.2281|0.3239|0.4639|0.6339|1.8539|1.4842|1.2142|1.3042|1.2641|1.1591|1.3562|1.2441|1.3272|0.902|0.862|0.962|0.962|0.742|0.692|0.792|1.032|1.1568|1.1933|1.0933|1.2626||1.254|1.0762|1.1562|0.9062|0.8062|0.8762|0.7262|0.9162|0.5862|0.6362||0.4562|0.3262|0.9962|0.9775|1.0339|0.9591|1.0029|1.0465|0.9823|0.8123|1.1045|0.8445|0.7845|0.8245|0.8845|0.7945|0.5445||0.2145|0.3045|0.4245|0.5645|0.7745|0.8045|0.9755|0.9973|1.0025|0.9836|0.8602|0.7966|0.4716|0.4966|0.5066|0.6266
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||0.1247|-0.0354|-0.0328|-0.0528|-0.0514|-0.0568|-0.0836|-0.0557|-0.0928|-0.1177||-0.0994|-0.1126|-0.1258|-0.1306|-0.1404|-0.1409|-0.1429|-0.1528|-0.1403|-0.1114|-0.1263|-0.1422|-0.0965|-0.1403|-0.1261|-0.1111|-0.1043|-0.0934|-0.0908|-0.1244|-0.117|-0.1103|-0.1272|-0.1391|-0.1497|-0.1371|-0.1307|-0.1594|-0.1802|-0.1758|-0.1543|-0.1793|-0.1737||-0.106|-0.155|-0.1266|-0.1751|-0.1914|-0.1692|-0.2086|-0.2266|-0.2239|-0.2259|-0.2459|-0.244|-0.2878|-0.2799|-0.2968|-0.3296|-0.354|-0.378|-0.3974||-0.4204|-0.4625|-0.5146|-0.5504|-0.6069|-0.6788|-0.7048|-0.7397|-0.8256|-0.9188|-0.9077||-0.7759|0.054|0.169|0.009||0.019|0.049|0.029|0.199|0.259|0.459|0.6877|0.543|0.3738|0.3938|0.4838|0.5131|0.4763|0.5437|0.5691|0.5381|0.3981|0.4281|0.3581||0.2481|0.1681|0.3681|0.4481|0.4481|0.5629|0.5909|0.4684|0.3525|0.2525|0.1678|0.1278|0.1478|0.0778|0.0678|0.1378|0.0978|0.1878|0.1478|0.1278|0.1678|0.2178|0.2278|0.2778|0.1878|0.2278|0.2978|0.3678|0.1978|0.2278|0.3478|0.4157|-0.0181|-0.1281|-0.0981|-0.0681|-0.1581|-0.2381|-0.2681|-0.2581|-0.2881|-0.2681|-0.2681|-0.358|-0.3709|-0.4046|-0.4344|-0.4799|-0.5393|-0.5742|-0.6169|-0.6076|-0.6752|-0.6852|-0.6352|-0.7252|-0.8245|-0.8852|-0.95|-1.0112|-1.0945|-1.2525||-1.4062|-1.2787|0.2046|0.5296|0.7996|0.5096|0.2396|0.2196|0.4596|0.5996|0.546|0.7034|-0.106|-0.146|-0.276|-0.336|-0.396|0.0256|0.1456|0.1556|0.0756|0.1056|0.1956|0.1156|0.1556|0.1856|0.1456|0.2256|0.2256|0.2056|0.3256|0.4556|0.5556|0.4441|0.6173|0.3673|0.432|0.4283|0.3838|0.3538||0.2738|0.2038|0.0738|0.0938|0.0938|0.2438|0.2938|0.3088|0.2188|0.2438||0.2188|0.2288|0.3088|0.3588|0.3788|0.3288|0.3738|0.4388|0.452|0.4464|0.5146|0.4546|0.3746|0.4446|0.4046|0.2346|0.2146||0.2046|0.2446|0.2346|0.3046|0.3646|0.3546|0.2796|0.3496|0.657|0.324|0.264|0.174|0.144|0.164|0.284|0.2978
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||20.1914|15.9014|10.1427|14.5727|16.0632|15.3132|18.7563|16.7515|16.9583|18.045||19.9687|21.4303|-7.6706|-13.5406|-13.6206|-13.3106|-9.9606|-14.2206|-16.7906|-21.1406|-17.6478|-19.4132|-19.4482|-20.3982|-23.6641|-21.5381|-14.9881|-17.4481|-18.9781|-20.3151|0.6241|5.5441|7.3641|9.7441|4.9241|5.8441|6.9041|3.2541|0.6141|3.8041|1.8341|14.1641|15.3541||15.1941|14.8541|19.4941|16.0225|18.3125|15.5557|8.0557|15.0457|17.578|10.588|1.338|5.638|2.028|1.728|2.238|6.128|9.928|13.8961|9.6309||10.2809|13.2609|10.6413|11.1004|12.1651|9.8807|9.9792|10.1792|9.7092|8.2492|10.8083||5.3683|8.6183|9.8894|9.5594||9.7405|9.9822|10.0922|11.2871|11.4018|10.7548|12.5848|11.129|10.009|12.4378|11.8098|9.6634|7.9634|10.3784|12.9421|11.7832|10.412|8.662|9.0992||9.4682|9.6829|7.5929|6.3129|4.1329|4.5829|4.2529|6.0129|5.7329|8.0929|9.6029|7.7229|9.8029|11.0691|8.2591|9.0991|7.7891|9.8491|7.0691|5.1691|9.1691|10.1191|9.6191|12.3291|11.6442|4.8724|6.7274|6.9774|5.0474|6.5374|6.9774|6.8174|6.8674|3.6574|4.5474|9.0374|-3.1461|-3.9561|-2.1461|-1.1261|-2.1661|-3.3461|-4.3661|-2.8061|-6.4961|-6.4357|-6.9272|-5.0872|-3.6572|-1.9972|-3.9772|-3.3672|-3.4972|-4.3272|-3.4872|-5.3372|-6.3572|-4.1772|-3.4372|-5.0172|-5.2572|-4.3472||-2.9872|-2.3572|-2.1572|-1.5472|-2.2772|-1.2872|-5.0772|-6.2572|-6.0682|-6.5132|-5.6632|-5.4232|-4.1532|-6.2432|-8.5232|-7.8533|-8.1933|-9.1693|-8.5393|-10.032|-10.7872|-8.5935|-11.1359|-11.5749|-10.1218|-11.7381|2.4484|6.9684|6.7584|7.263|6.7028|8.2247|6.7749|6.0399|7.1149|6.9149|7.9935|7.5873|8.7886|6.2114||8.6714|7.5806|8.0891|6.0129|7.5649|7.2737|3.9737|4.2537|3.8837|2.0737||2.5337|3.9337|3.5437|3.5837|5.1537|5.5137|6.7487|6.6122|5.7872|6.9419|6.7774|7.9238|7.329|6.6294|7.1794|7.7293|8.026||4.876|4.816|5.516|7.416|8.3376|8.7179|8.339|7.619|8.1502|9.3705|8.6674|9.3974|7.8656|8.9756|10.3256|11.9146
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||1.8923|1.6988|1.5488|1.7488|1.5253|1.5553|1.1553|1.1553|1.5553|1.5653||1.9431|-0.2329|-0.8429|-1.7129|-1.7887|-1.3387|-1.1687|-1.4087|-1.0687|-0.9087|-0.8087|-1.1087|-0.9187|-1.0887|-1.3887|-1.0237|-0.8887|-0.8987|-0.9887|-1.1287|-0.9987|-0.6187|-1.5287|-1.5487|-1.3587|-1.1687|-1.2687|-1.3187|-1.5987|-1.8905|-1.5505|-1.7605|-1.7605||-1.8305|-1.8405|-1.8605|-1.8405|-1.7005|-1.9005|-2.7905|0.6709|1.1409|1.3309|1.0509|1.1709|1.2909|2.0709|1.9809|2.1509|3.0532|-1.7847|-1.9047||-1.8091|-2.1105|-1.7105|-2.0405|-1.8005|-1.6705|-1.9205|-1.8505|-2.3905|-2.2503|-2.6361||-2.7046|-3.0734|-3.0741|-3.198||-3.5235|-3.7135|-4.1073|-4.8325|-4.805|-5.4772|-5.55|-5.8028|-6.1736|-6.7829|-7.1732|-8.3036|-8.3262|-8.6447|-10.0518|-9.7921|-12.4571|5.7127|5.8127||6.7451|7.6796|7.1879|4.8358|4.6258|4.8458|5.0558|4.7558|5.3158|3.4958|4.5558|4.9058|3.6258|2.5158|4.6958|3.5758|3.0458|3.4058|4.7458|4.5458|3.8458|5.7958|3.9344|1.4844|1.0444|2.9244|3.4144|3.4944|3.3444|3.7844|5.6554|3.8893|4.4493|4.6693|4.6801|-1.4101|-2.9201|-2.8501|-1.6101|-2.3001|-1.9101|-1.1701|-1.9101|-2.3801|-3.8401|-3.6693|-3.5293|-2.9993|-3.0593|-2.1093|-3.0494|-3.0993|-2.9493|-2.4593|-1.3893|-2.1993|-2.7293|-1.6993|-2.5293|-2.5693|-3.4693|-3.6493||-3.9998|-3.9481|-3.9544|-3.6644|-4.3929|-3.1029|-3.4029|-2.5329|-2.7029|-1.8729|-2.2929|-2.4329|-2.4429|-3.1329|-4.7329|-4.8508|-5.1008|-3.5008|-2.1808|-3.7708|-4.2667|0.1145|0.3295|0.2695|1.6495|2.0595|2.0695|2.5595|2.4795|2.1795|2.4995|3.8495|-0.0382|-1.2782|-0.8582|-1.8882|-1.4282|-1.5482|-2.5882|-3.0782||-2.5882|-2.9782|-3.8182|-3.9382|-3.8882|-3.8216|-4.1272|-4.0172|-4.4872|-3.7672||-4.6472|-4.7807|-5.4425|-4.1525|-3.4925|-3.5925|-2.8125|-3.1125|-2.8425|-4.2925|-3.9225|-3.6225|-4.0425|-5.2525|-5.3944|-6.3737|-5.8337||-4.8537|-4.8637|-5.3037|-4.6737|-5.9037|-5.7937|-6.8037|-8.7041|-6.5885|-6.051|-6.551|-5.741|-6.411|-8.5765|2.0545|5.1445
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||1.3914|1.6541|-0.1399|-0.3299|-0.4299|-0.9399|-0.2199|-0.2299|-0.2299|-0.0699||-0.5799|-0.5599|-0.7599|-1.2899|-1.6699|-1.7596|-1.7368|-1.9349|-1.5649|-0.9649|-0.6149|-0.7049|-0.1049|-0.2449|-0.3049|-0.2649|-0.1549|-0.4349|-0.7349|-1.1049|-1.2563|-1.1263|-1.3363|-1.3734|-1.2843|-1.4559|-1.5124|-1.4943|-1.4743|-1.2943|-0.7843|-1.0143|-1.5743||-1.4225|-1.5525|-1.7414|-2.1149|0.7314|0.7314|0.4314|0.9614|1.2114|1.2714|0.8514|1.0314|1.0014|1.1314|1.2114|1.2414|1.5514|1.5814|1.7614||1.0814|1.4314|1.7714|1.8585|1.8919|1.8169|1.8919|1.9919|1.9219|2.7419|2.1923||2.2023|2.1923|2.0923|2.0523|2.2223|2.2223|2.1023|1.8023|1.7123|2.0023|1.9423|2.4923|1.4523|1.8123|2.1923|2.1323|2.1623|2.0023|2.7023|2.3123|1.3723|0.6223|1.4423|2.9923||2.1123|1.3842|1.1658|1.0049|0.8149|1.2749|-0.4382|-0.5382|-0.3382|-0.3982|-0.4482|-0.6082|-0.3982|-0.8082|-0.7129|-0.8429|-1.0156|-0.8614|-0.8114|-0.8914|-0.9681|-0.9981|-1.0643|-1.0265|-1.0322|-1.0724|-0.9963|-0.5563|-0.8863|-0.8063|-0.9363|-0.9638|-1.0844|-1.1827|-1.1105|-0.9905|-0.8005|-0.7205|-0.7405|-0.8705|-0.9705|-1.1005|-1.1361|-1.2561|-1.4118|-1.3318|-1.3549|-1.2049|-1.2749|-1.6249|-1.499|-1.5737|-1.0437|-1.2337|-1.2475|-1.1375|-1.3222|-1.3617|-1.4432|-1.4524|-1.4549|-1.641||-1.6063|-1.6766|-1.6649|-1.3549|-1.3349|-1.8599|-1.686|-2.118|-1.7595|-1.6545|-1.8495|-1.6595|-1.2195|-0.9895|-1.1095|-1.4595|-1.6995|-1.6945|-2.2095|-2.3483|-2.2783|-2.7955|-2.9214|0.1702|0.7202|0.5402|0.9302|0.9782|1.1502|1.6212|2.0932|2.4822|2.3222|1.9112|2.0802|1.9962|2.6552|2.1202|2.5492|2.8211||2.2211|1.745|1.272|0.563|0.488|1.087|1.262|1.242|1.135|1.11||1.05|1.677|2.0154|1.6564|2.2119|1.7039|1.4839|1.5919|1.5899|1.3089|1.4229|0.7849|0.8809|0.4199|0.9229|0.8719|1.2029||1.5909|1.6739|1.8479|1.9049|1.9119|2.0969|2.5426|-0.407|-0.26|-0.697|-1.36|-1.608|-1.9727|0.374|0.329|0.562
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||2.6232|2.0232|2.4832|5.8832|8.3536|6.3534|7.8038|6.8556|-2.2435|-3.2135||-3.5435|-2.0135|-3.9135|-5.6535|-4.6235|-3.5935|-1.9235|-3.5535|-4.0035|-7.3135|-5.5335|-5.4935|-4.4735|-5.1035|-8.3435|-8.0923|-7.1588|-6.9688|-6.2888|-7.3431|1.5577|3.8377|2.7777|4.2377|3.1478|3.5477|3.3278|4.1877|3.4377|4.6078|3.7078|4.0477|5.6677||6.3953|6.2835|5.7435|6.3531|7.6512|10.3079|5.3307|4.9265|4.0225|5.2123|4.0406|4.9523|3.1218|3.3417|2.3118|2.6617|4.1918|4.7036|2.6936||3.9836|4.2738|4.2917|3.4917|4.0585|3.4685|3.7085|1.7085|2.3985|2.2285|0.9485||0.5585|1.5485|2.0385|2.1585||2.6085|2.7285|2.7485|1.9085|1.5985|1.2885|2.1385|3.2385|3.9716|3.7646|4.797|-0.7196|-1.0696|-1.1796|-1.4196|-0.9496|-1.6496|-1.5896|-0.9396||-0.8996|-0.9996|-2.5296|-2.3196|-3.7796|-3.8196|-3.8696|-3.7712|-2.7212|-2.0812|-2.9412|-3.1012|-3.4506|-3.7327|-3.7777|-3.3669|-4.1285|-3.2185|-3.8185|-4.105|-4.3778|-4.6586|0.8095|1.0595|3.6095|2.9133|3.447|-0.5766|-1.4466|-1.7666|-1.8166|-2.6066|-3.0366|-3.7282|0.6809|1.5109|1.6309|2.0909|2.9309|3.2498|3.5093|3.2699|2.3199|2.7899|2.2399|2.0699|2.6299|3.2305|3.0094|3.3236|2.4924|2.8978|2.8078|2.5278|3.4578|2.406|1.886|2.786|3.036|3.0616|2.1316|2.0416||2.6316|2.6116|2.9116|3.4735|2.3151|2.7051|1.2851|1.2851|1.8551|1.3551|1.2551|2.2351|3.3851|3.3634|1.9734|1.8334|2.0234|2.5534|3.6382|2.8231|1.7931|2.1031|2.0731|2.2731|2.8442|3.0332|1.6892|1.7492|1.6092|0.8992|1.0292|1.2692|0.8392|0.4592|1.1492|1.4592|1.9992|1.9892|1.7592|1.6892||2.5592|2.5764|2.5613|-0.7235|-0.3635|-0.3735|-1.1335|-0.9935|-1.2435|-2.4435||-2.2135|-2.3869|-2.0127|-2.658|-1.7695|-1.2895|-1.0895|-1.3495|-1.2995|-1.6195|-1.3795|-1.3095|-1.9295|-2.1477|-1.9777|-2.0177|-1.5277||-2.4677|0.3282|1.1482|1.9882|2.4382|2.7282|2.6458|2.4758|2.9058|2.9127|2.7975|3.2964|2.9618|3.0688|2.9188|3.4516
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||-1.838|-2.0679|-1.8379|-2.0379|-2.1679|-2.3648|-2.5184|-2.8019|-2.8019|-2.869||-2.679|-3.129|-2.709|-3.339|-3.594|-3.759|-1.3588|-2.0288|-2.5064|-2.5699|-2.2932|-2.7125|-2.4371|-3.0488|0.6014|0.9314|1.6614|1.3314|0.8714|0.7014|0.7814|1.2914|1.0214|1.4314|1.5114|2.9414|-0.704|-1.224|-1.744|-1.754|-2.084|-2.154|-2.654||-2.6678|-2.6387|-2.4878|-2.1678|-2.0878|-2.3078|-3.0078|-2.4278|-2.0578|-2.3278|-2.8178|-2.7976|-3.3552|-3.2436|-3.3748|-3.6198|-3.5995|-3.4795|-3.5995||-4.425|-4.0326|-3.5926|-3.8826|-4.3417|-5.1639|-4.1836|-3.5836|-3.8636|-4.0136|-4.0156||-3.579|-3.429|-2.719|-2.809||-2.329|-3.099|-2.609|-4.599|-5.039|0.6246|0.6946|0.3946|0.8446|1.0346|4.5146|5.5946|5.6385|-0.9576|-0.8276|-1.3076|-1.5675|-1.1475|-0.7975||-0.8875|-1.1275|-1.0975|-1.5075|-1.9127|-1.7969|-1.6322|-1.5922|-1.6622|-2.1991|0.16|0.465|0.255|1.065|1.085|1.245|1.215|1.515|2.245|1.505|1.465|0.795|0.825|0.335|0.255|0.385|1.055|1.015|1.015|1.075|1.295|1.305|1.205|1.015|1.605|-0.4463|-0.6063|-0.5763|-0.6463|-0.7763|-0.7663|-0.4763|-0.6663|-0.9963|-1.1363|-1.2159|-1.219|-1.1698|-1.3801|-1.3462|-1.5567|-1.6316|-1.6148|-1.8392|-1.866|-2.0549|-2.0052|-2.114|-1.404|-1.514|-1.694|0.9674||0.9474|1.2774|1.4446|1.4334|1.4034|1.6134|1.5458|1.2358|1.2958|1.5258|2.007|1.6884|1.5384|1.3495|1.0045|0.9895|1.0295|1.4495|1.7395|1.6495|1.6473|1.1173|1.1773|1.3373|1.1973|1.4719|1.4619|1.6459|1.0159|0.9559|1.4259|1.4079|1.2179|1.1394|1.2694|1.1294|1.384|1.5694|-0.3046|-0.1946||-0.3046|-0.5046|-0.7396|-0.7546|-0.5846|-0.2246|-0.4046|-0.4246|-0.2946|-0.6846||-0.3546|-0.6646|-0.4046|-0.3046|-0.0546|-0.0646|-0.0246|-0.2046|-0.0346|-0.5046|-0.5746|-0.7546|-1.0046|-1.2446|-1.0435|-1.2335|-1.3767||-1.4174|-1.3954|-1.7139|-1.3092|-1.3892|-1.6032|-1.6442|-1.8574|0.017|0.227|0.212|0.167|0.117|0.037|1.357|1.727
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||3.8386|4.2478|4.684|4.92|-0.1666|-1.3566|-2.0166|-1.7866|-2.7166|-2.7366||-2.5566|-3.4266|-3.6766|-5.4166|-5.3685|1.4469|2.3569|2.7069|3.3169|2.1869|3.1969|2.8769|3.5269|3.4369|3.6069|4.6969|6.8869|-0.2342|-2.0542|-2.3342|-1.4242|-0.2242|-0.8842|-2.3542|-3.6542|-2.9742|-2.8042|-3.9542|-4.5442|-4.7127|-4.2527|-4.7427|-4.7327||-4.5627|-5.1627|-4.4427|-3.2727|-2.2727|-3.9127|-6.0327|-5.2874|-5.04|-5.2722|-6.7529|-4.7687|-5.5517|0.4802|0.2402|0.9102|3.3102|1.3602|0.5702||2.4302|3.4702|3.8202|3.1802|3.3902|3.9402|5.5058|-0.0928|-0.0928|-0.9928|-2.4228||-4.1528|-4.3028|-4.5847|-4.3672||-4.5644|-4.2744|-4.0044|-4.6944|-5.5244|-6.1344|-4.4244|-4.8344|-2.6644|-0.5344|-1.2044|-1.6144|-1.4144|-2.1444|-0.9344|-3.0544|-4.8944|-5.1644|-3.9644||-4.5444|-5.1444|-5.5544|-6.9944|-8.9351|-7.7051|-7.6751|-8.4407|-8.5035|-9.3611|-9.4602|-9.1565|-8.8793|-8.8393|-11.2148|-13.034|-11.224|3.2615|4.9015|3.8715|6.1915|4.6415|8.6215|7.3415|4.5315|0.9015|3.1015|2.0815|1.1215|3.0615|8.3715|11.2635|-3.1249|-6.3349|-3.3449|-3.5449|-1.5049|-1.7649|-4.3349|-5.7949|-6.7849|-7.1843|-7.9388|0.1676|1.0076|1.9276|5.4176|7.3576|6.9976|8.3505|4.2405|3.3805|2.5955|2.5805|4.3605|1.9205|2.1405|1.9305|1.1005|1.9705|1.0555|1.5805||2.1605|4.4905|3.9105|4.5305|3.6205|4.2805|3.3505|3.1905|3.5305|5.2705|8.3505|9.9876|9.5063|6.9195|-0.6039|-2.6839|-5.3839|-5.5139|-4.4439|-4.5939|-6.5039|-6.1752|-7.0652|-8.4592|1.8706|2.2606|4.2406|2.5906|3.3206|5.2606|6.7897|4.7797|6.3021|7.3507|5.2686|3.8886|5.0086|5.1786|3.6986|2.9686||3.2786|1.9486|2.1886|4.7986|4.6486|6.1686|4.7207|5.1707|6.3008|4.7737||4.7917|3.4417|4.3617|2.5217|3.9317|4.8117|3.0863|2.645|2.8445|2.4434|3.1099|2.9001|2.9366|2.4377|1.9877|2.8322|1.7796||1.2396|1.3696|0.8396|1.2296|1.8896|2.0296|2.1896|2.3196|2.4425|2.5025|2.5378|-0.0866|-0.4766|-0.7266|-0.7666|-0.4066
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||0.4492|0.3192|0.4092|0.2792|0.2892|0.4292|0.4492|0.5292|0.6839|0.598||0.488|0.478|0.558|0.288|0.408|0.528|0.548|0.578|0.5755|0.4795|0.7572|-0.3705|-0.3869|-0.3769|-0.3869|-0.3269|-0.3169|-0.3869|-0.3669|-0.3069|-0.3369|-0.2169|-0.3169|-0.3469|-0.3969|-0.2669|-0.3569|-0.2669|-0.3369|-0.1269|-0.2469|-0.2069|-0.2469||-0.2669|-0.2769|-0.1869|-0.1369|-0.0369|-0.0969|-0.2169|-0.1569|-0.1369|-0.1469|-0.1369|-0.1369|-0.0069|-0.0769|-0.1269|-0.1469|-0.1969|-0.2769|-0.3569||-0.2369|-0.2169|-0.3269|-0.3169|-0.3269|-0.2169|-0.1969|-0.2969|-0.3369|-0.3769|-0.4769||-0.521|-0.5473|-0.5929|-0.663|-0.6367|-0.7161|-0.7061|-0.7802|-0.8535|-0.8557|-1.0492|-1.3241|-0.4041|-0.6241|-0.5441|-0.6541|-0.6947|-0.7897|0.1176|0.2476|0.5076|0.5576|0.6784|-0.1479||-0.2779|-0.3279|-0.2479|-0.2979|-0.3679|-0.4779|-0.4779|-0.4779|-0.5379|-0.4379|-0.3079|-0.5579|-0.4879|-0.6179|-0.6425|-0.5725|-0.7225|-0.6225|-0.6725|-0.7481|-0.6884|-0.7055|-0.6858|-0.6458|-0.7058|-0.6358|-0.5458|-0.8058|-0.9217|0.014|0.174|0.164|0.284|0.114|0.374|0.454|0.434|0.734|0.884|0.684|0.544|0.774|0.484|0.404|0.464|0.484|0.524|0.614|0.614|1.024|1.0679|1.1181|1.0286|0.7786|0.7886|0.7486|0.4686|1.0086|0.9486|0.7712|0.2803|0.3481||0.2481|0.3081|0.2876|0.2576|0.2176|0.2776|0.1476|0.1776|0.1476|0.0876|0.1511|0.2176|0.2076|0.2776|0.2076|0.2876|0.2976|0.3076|0.2676|0.1276|0.1176|0.1076|0.2476|0.2176|0.3076|0.3176|0.3276|0.4076|0.4318|0.3313|0.2513|0.3313|0.1913|0.1913|0.3113|0.2013|0.3913|0.4413|0.3113|0.2313||0.3113|0.3473|0.3431|0.307|0.227|0.177|0.147|0.187|0.157|0.227||0.187|0.057|0.067|0.037|0.147|0.207|0.277|0.257|0.137|0.057|0.447|-0.069|-0.129|-0.279|-0.259|-0.199|-0.189||-0.299|-0.159|-0.309|-0.239|-0.309|-0.249|-0.359|-0.419|-0.319|-0.189|-0.259|-0.189|-0.329|-0.419|-0.4259|-0.3959
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||-0.2243|-0.2643|-0.3243|-0.3943|-0.3743|-0.5143|-0.3543|-0.3843|-0.5243|-0.5343||-0.5943|-0.7414|-0.5114|-0.5414|-0.6614|-0.5214|-0.6314|-0.5814|-0.5514|-0.6714|-0.9773|0.0855|0.2155|0.1955|0.0655|0.1055|0.0855|0.0655|0.0455|0.1455|0.1155|0.6155|0.3455|0.8055|0.6755|0.6155|0.3055|0.3455|0.3355|0.5455|0.5255|0.5555|0.6755||0.5455|0.4255|0.2655|0.3255|0.3955|0.7155|0.6902|0.7266|0.5987|0.7067|0.6225|0.6625|0.5325|0.4925|0.6325|0.5725|0.6625|0.8278|-0.0664||-0.1264|-0.0464|-0.1564|-0.4664|-0.1464|-0.5064|-0.3964|-0.5264|-0.5864|-0.6371|-0.7083||0.1434|0.1834|0.0934|0.1734||0.1734|0.0834|0.1434|0.0434|0.3234|0.5034|0.3934|0.5734|0.6577|0.7445|0.6271|0.762|0.6253|0.5655|0.6351|0.5351|0.4751|0.4551|0.5651||0.6779|0.5848|0.6197|0.6697|0.5097|0.5397|0.5397|0.4197|0.4597|0.4797|0.5097|0.4797|0.2597|0.3997|0.1997|0.4397|0.8397|-0.4498|-0.5198|-0.5503|-0.5751|-0.5766|-0.3366|-0.3966|-0.4766|-0.4566|-0.3866|-0.3966|-0.5166|-0.5766|-0.3766|-0.2666|-0.5366|-0.5761|-0.4461|-0.2961|-0.3961|-0.3261|-0.1861|-0.2261|-0.1761|-0.2261|-0.1261|-0.2061|-0.2361|-0.0061|-0.1161|-0.2261|-0.3561|-0.4061|-0.6961|-0.6082|-0.6705|-0.6574|-0.5643|-0.6243|-0.6943|0.0363|0.0763|0.3363|0.2263|0.0563||0.2663|0.2663|0.2863|0.3363|0.4263|0.6263|0.4663|0.5363|0.2963|0.3363|0.3663|0.5063|0.6463|0.3963|0.2963|0.2463|0.3963|0.4663|0.2363|0.1663|0.0863|0.3463|0.1863|0.4963|0.4363|0.3563|0.3363|0.4963|0.4663|0.3463|0.2563|0.3063|0.4663|0.4363|0.1663|0.1963|0.1163|0.1663|0.1663|0.2063||0.2863|0.1563|0.3463|0.5063|0.5973|0.4673|0.4373|0.5773|0.3773|0.4973||0.5873|0.5173|0.7173|0.591|0.711|0.591|0.431|0.591|0.671|0.601|0.411|0.621|0.591|0.561|0.821|1.0251|0.7956||0.6713|0.7413|0.5013|0.6213|0.8742|0.5478|0.4678|0.4778|0.5678|0.6078|0.3878|0.4778|0.5278|0.5478|0.6378|0.5178
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||11.7786|11.4186|14.2786|15.3598|12.7329|13.3177|15.7587|13.3998|14.1386|13.4386||14.3483|12.9083|13.0123|8.5423|10.2223|11.5423|8.7023|7.6423|8.4123|6.8523|9.0923|7.9523|7.9923|7.0923|6.9523|9.4123|14.9323|19.1993|11.6909|13.8021|11.0806|11.6806|9.3653|9.2353|9.1653|7.0853|5.8453|6.8353|6.6553|3.5353|3.6953|1.4453|3.1853||1.3753|1.4553|3.8953|4.7953|6.6853|4.7253|0.5553|2.1053|6.4353|7.1553|7.3653|9.247|6.881|6.691|7.551|8.711|11.2135|9.0866|9.0713||6.5713|6.4713|8.7613|9.8543|-2.8076|-3.7376|-3.8076|-3.8376|-5.7276|-7.4393|1.434||2.964|2.714|3.374|3.584|4.904|4.904|4.364|5.524|4.194|3.504|3.184|3.154|3.674|3.884|3.384|5.334|5.334|5.354|6.014|6.6281|6.366|4.676|5.596|6.376||6.6594|7.3621|8.0374|7.076|6.0159|6.8075|6.8375|7.3675|8.0834|2.7334|5.9534|3.3334|3.8434|3.5134|3.6634|0.9634|0.4334|1.2634|2.2134|0.9734|1.0534|0.9034|0.7534|0.1534|0.5034|0.6834|2.2634|3.2334|2.8834|3.2334|3.4334|2.7784|1.6534|1.6934|1.9834|1.9834|1.9334|1.6934|2.1734|4.1634|6.1634|6.8265|7.7592|4.9192|4.0492|5.3992|6.0792|5.9692|4.9592|7.0792|7.5214|7.6209|7.9333|8.1356|8.8356|10.6284|9.921|9.3723|5.3139|4.2777|3.8777|3.4677||3.1877|4.4277|4.3055|4.9075|3.9875|4.9214|4.2714|5.0058|-0.3152|-2.0552|-2.2752|-2.7652|-2.1652|-3.1152|-4.1302|-4.9884|0.3571|1.5971|2.4471|2.7071|1.7971|1.8771|2.0071|2.5971|3.4871|3.4984|3.7884|4.529|3.9148|3.9148|3.5748|3.8346|3.3246|2.5246|3.5146|3.5446|4.0946|4.5746|-2.041|-2.041||-1.441|-1.911|-2.331|-1.661|-2.661|-2.161|-1.951|-2.151|-3.091|-3.9184||-3.6493|-3.995|0.9133|1.0033|1.9833|0.8133|1.4433|0.8833|1.5433|1.2633|0.6533|0.2833|0.2233|0.0833|0.5433|0.3733|0.6233||1.1183|1.0533|1.4433|1.8033|1.9633|2.3833|1.4433|1.5933|1.5333|2.7733|2.2833|3.3133|2.6633|2.6433|4.2433|4.3933
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||0.059|0.0709|0.0754|0.066|0.0617|0.0657|0.0703|0.0722|0.0722|0.0822||-0.0099|-0.0299|-0.0399|-0.0399|-0.0499|-0.0699|-0.0485|-0.0699|-0.0399|-0.0299|-0.0599|-0.0814|-0.0714|-0.0854|-0.0783|-0.0688|-0.0588|-0.0588|-0.0488|-0.0588|-0.0563|-0.0663|-0.0629|-0.0799|-0.0699|-0.0755|-0.0755|-0.0855|-0.0755|-0.0855|-0.0755|-0.1056|-0.0756||-0.0756|-0.0788|-0.0988|-0.0943|-0.0979|-0.1072|-0.106|-0.1033|-0.1057|-0.1076|-0.1176|-0.1086|-0.0886|-0.0986|-0.0886|-0.0986|-0.1186|-0.1086|-0.1186||-0.1286|-0.0886|-0.1286|-0.1213|-0.1013|-0.1413|-0.1295|-0.1268|-0.1368|-0.1468|-0.1468||-0.1468|-0.1615|-0.1786|-0.1718||-0.1947|-0.1942|-0.2142|-0.2825|0.1121|0.0921|0.0921|0.0821|0.0821|0.0921|0.0821|0.0921|0.1021|0.0971|0.1321|0.1021|0.1521|0.1221|0.0521||0.1321|0.1421|0.1021|0.1321|0.0821|0.0721|0.0721|0.1821|0.0921|0.1021|0.1021|0.1321|0.1421|0.1021|0.1221|0.1621|0.2121|0.1821|0.1921|0.1621|0.2821|0.3321|0.2821|0.1421|0.1121|0.1421|0.1521|0.1421|0.0721|0.1321|0.1421|0.3021|0.4421|0.3012|0.2947|0.3009|0.2309|0.3109|0.2509|0.2609|0.2866|0.2939|0.2539|0.2439|0.2439|0.2939|0.3239|0.4139|0.3971|0.4109|0.3709|0.3309|0.3609|0.3509|0.3109|0.4209|0.1909|0.1809|0.2009|0.2509|0.2009|0.2109||0.0709|0.0409|0.0209|0.0209|0.3109|-0.2777|-0.3119|-0.1976|-0.1876|-0.1276|-0.0876|-0.1576|-0.1876|-0.1876|-0.1579|-0.1876|-0.1776|-0.202|-0.2096|-0.2196|-0.2196|-0.1396|-0.216|-0.2305|-0.256|-0.2811|-0.2829|-0.2756|-0.3156|-0.2656|-0.2856|-0.3056|-0.2856|-0.3156|-0.2256|-0.1956|-0.1956|-0.0856|-0.2056|-0.1956||-0.2856|-0.2756|-0.2756|-0.2856|-0.2556|-0.1656|-0.1856|-0.0256|-0.0856|-0.0956||-0.1256|-0.1856|-0.2356|-0.2956|-0.2056|-0.1856|-0.2056|-0.1956|-0.1856|-0.1956|-0.137|-0.1656|-0.1856|-0.1856|-0.0906|-0.2556|-0.0732||-0.1756|-0.1956|-0.1956|-0.1056|-0.0456|-0.0956|-0.0056|-0.3856|-0.2156|-0.2556|-0.3356|-0.2566|-0.2956|-0.2756|-0.2556|-0.1756
01993|1050112|/equities/celcuity|R2000GROWTH||14.9112|17.7012|19.6614|17.2721|17.8903|14.6303|22.1303|16.6679|15.642|14.302||12.712|13.012|14.222|8.352|6.102|14.892|10.302|2.092|6.832|6.122|13.072|12.592|14.192|14.982|14.302|10.852|15.842|17.182|14.2525|15.8025|16.0425|12.9825|8.2025|9.1025|12.5125|11.9225|8.1825|6.5925|5.9525|5.5925|7.5825|6.5125|8.1225||5.3125|5.6725|5.0325|4.9725|8.7025|7.5525|5.0825|8.3925|11.8025|12.1425|10.2225|12.9225|15.3325|18.0525|18.4214|14.4614|15.1814|11.5714|9.8014||11.3714|9.6914|18.8914|8.6214|8.9214|11.9214|9.0814|13.5814|12.8187|12.3871|9.1371||8.3271|8.5071|10.1371|10.8371||11.1971|10.9371|9.7271|9.7471|7.7471|7.6371|8.9771|10.7671|13.8371|9.3571|10.4171|11.3071|12.6271|14.2171|18.5396|14.5308|12.0308|13.0158|15.6708||16.4755|15.2055|18.1577|17.1744|13.6744|16.331|13.9509|14.5809|18.3576|14.1914|15.5743|13.4743|12.9219|10.7419|10.4219|10.8119|9.2119|11.4119|13.3819|15.3633|10.4033|10.8433|13.9133|7.3733|6.9733|6.4433|1.9033|6.9833|-3.4909|-2.9209|-5.4209|-9.2509|-9.6908|-11.0308|-7.7105|-7.6805|-7.9655|-9.3755|-6.6705|-7.7605|-12.0175|-9.6825|-7.975|-9.445|-8.8231|-7.1096|-8.5896|-9.5137|-10.658|2.3009|1.8709|0.3409|2.3409|2.1809|4.7009|3.2009|8.0409|12.4835|7.6211|8.1918|7.9783|7.3583||5.0083|8.3783|6.1231|5.6231|5.4131|8.5831|6.5431|4.9331|5.3831|7.7331|7.9531|9.0594|9.5394|9.7621|8.4642|7.9636|8.0982|8.4729|7.4163|7.7063|4.4863|3.7413|4.8763|3.0763|1.3663|1.5931|1.8731|1.8731|1.9591|1.5591|1.6091|1.7691|2.0418|2.0198|1.9898|1.9928|1.9828|1.9235|2.0641|2.1133||2.5633|1.9151|1.3651|2.2251|1.4151|0.8851|0.7251|1.0251|0.3251|0.4751||0.6851|0.6551|1.3351|0.9851|1.4351|1.3651|1.7951|2.0738|2.492|1.6801|1.8801|2.351|2.2897|1.583|1.773|1.453|1.493||1.393|1.703|1.553|1.603|1.643|1.563|1.473|1.813|1.773|1.628|1.103|1.483|1.133|1.073|1.803|1.853
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||-2.0208|0.4109|0.0809|0.0009|0.5509|0.6509|0.3709|0.5509|1.3809|1.1209||1.1709|0.5909|1.3109|1.4809|1.6766|1.8085|1.9109|1.901|1.3219|1.4719|1.5702|1.5963|1.7781|1.6609|1.8067|1.5267|1.9295|1.2995|1.7395|1.6628|1.8086|1.5915|1.4515|1.8515|1.6383|1.7443|1.2343|1.4143|1.3743|1.5843|1.5043|1.7609|1.2474||1.5474|1.1174|1.4374|1.2635|1.5435|1.6503|1.3628|1.5428|1.5299|1.1299|1.5199|1.4399|1.4557|1.5439|1.1871|1.2071|-0.1466|-0.1266|-0.4766||-0.3566|-0.4366|-0.0866|-0.5366|-0.7466|-0.7266|-0.6566|-1.2566|-1.306|-1.106|-0.526||-0.896|-0.756|-1.006|-1.176||-1.2175|-1.0786|-1.0386|-1.2986|-1.4964|0.5676|0.2076|0.6176|0.8076|0.8776|1.2176|0.9976|0.9876|1.1276|1.2715|1.4289|0.9993|1.2993|1.4048||1.4925|1.3542|1.2242|1.1742|1.0942|1.5718|1.3818|1.2318|1.3605|1.0405|1.0405|1.2705|-0.1611|-0.1311|-0.5911|-1.2611|-0.9811|-0.805|-0.855|-1.005|-0.885|-1.115|-0.835|-0.935|-0.605|-0.915|-1.105|-1.085|-1.125|-1.325|-1.3161|-1.3379|-1.0779|-1.4879|-0.8879|-0.6379|-1.1079|-1.182|-1.2019|-1.5705|-1.2758|-1.409|-1.6649|0.4791|0.4891|0.4691|0.3991|0.1791|0.0491|0.3791|0.3591|0.1891|0.0391|0.4991|0.7491|1.0191|0.5491|0.5891|0.6791|1.1291|0.6391|1.3091||1.0891|1.379|-0.1112|-0.3912|-0.1112|-0.5012|-1.1212|-0.9512|-1.2388|-1.0799|-0.9399|-0.7999|-0.9199|-0.9999|-1.3899|-1.3088|-1.4173|-1.0773|-0.9473|-0.9673|-1.0073|-0.4973|-0.3873|-0.2373|-0.3273|-0.8773|-1.0373|-1.1373|-1.1673|-1.4373|-1.2073|-1.1073|-1.5573|-1.3269|0.3499|0.5999|0.6299|0.5899|0.8599|0.2099||0.4999|0.6099|0.4299|0.0599|0.1799|0.3599|0.1499|0.4499|0.5399|1.1699||1.1299|1.1199|1.0999|1.3699|1.4261|1.3812|1.1286|1.2507|1.2807|0.8007|0.8607|0.9907|0.4707|0.3007|0.4907|0.3707|0.5207||0.4107|0.5407|0.6607|0.9507|1.0207|1.2007|1.2407|1.4907|1.7015|1.532|-0.0045|-0.0045|-1.1245|-1.0445|-1.1345|-0.8145
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||1.2848|1.3048|1.2948|0.8448|0.7598|0.5148|0.8798|0.9448|0.8548|0.8648||0.4348|0.4348|0.6448|0.3748|0.1948|0.7648|1.0048|0.9648|0.8248|0.9548|0.8848|0.7448|0.9748|0.6148|0.6648|1.1548|1.4348|1.3348|1.3048|1.2748|0.9548|1.1648|0.7048|0.9848|1.3048|1.3948|0.9548|1.3648|1.2448|1.5648|1.9048|1.7998|1.7331||-0.4236|-0.6336|-0.6436|-0.7236|-0.7036|-0.6536|-0.9536|-0.9936|-1.3236|-1.3101|-1.4601|-1.4239|-1.5339|-1.5354|-1.6369|-1.8143|-2.0467|-2.1358|-2.2503||-2.5137|-2.5513|-2.7243|-2.8624|-3.1449|-3.2995|-3.0395|-3.2495|-3.7695|-0.274|-1.294||-1.564|-2.189|-2.2844|-1.9617||-1.8507|-1.8307|-1.8107|-2.0407|-2.2157|-2.4016|-2.1616|-2.2947|-2.8062|-2.8302|-2.5471|-2.8971|-3.194|-3.4352|-3.4261|-3.3311|-4.0951|-4.309|-2.989||-3.769|-4.269|-4.4572|-3.361|-4.531|-4.4101|-3.8612|-5.0721|-3.8776|-4.3876|-3.3076|-2.5476|-3.4876|-3.2076|-3.8935|-4.0122|-4.8892|-4.8628|-4.1344|-4.7886|-4.8195|-4.1639|-3.0239|-3.4939|-3.8939|-4.3839|-3.8939|-2.7039|-3.8089|-2.7189|-1.7939|-3.3739|-2.5039|-3.6639|-2.1439|-2.3639|-4.3139|-4.4639|-4.7939|-5.3439|-3.7939|-5.0339|-4.4239|-5.9639|-6.7449|-7.4665|-7.4356|-6.9791|-7.7558|-7.8038|-8.3136|-8.7595|-6.0295|-7.7095|-8.0095|-9.6326|-7.1326|-6.8426|-1.1126|-2.2926|-3.6126|-3.3926||-5.6126|-4.9876|-4.6126|-4.2026|-6.9026|-5.6226|-6.1026|-7.2826|-7.1126|-3.7576|-4.7726|-4.3675|-5.6426|-5.7826|-4.2626|-4.6276|-6.6726|-6.3026|-5.6226|-7.8726|-10.3826|-9.8381|-6.8281|-5.5681|-4.1481|-2.1481|-1.5981|-4.1681|-5.3981|-6.2181|-7.7381|-6.1381|-8.1581|-9.9681|-9.3481|-9.3481|-7.0781|-8.2081|-10.4081|-10.1981||-6.3381|-10.0281|-11.9081|-13.2858|-11.8084|-15.5451|3.0438|4.6638|5.9738|3.8338||4.7138|3.9838|9.1038|10.3638|13.6388|12.6938|13.6988|14.1594|11.9794|9.4194|13.4894|8.9894|8.7394|6.0394|9.4394|10.3096|8.4574||6.3795|9.9695|-1.9452|-1.7252|-1.2652|-3.5352|-3.3552|-4.8752|-5.5613|-4.6322|-5.0822|-5.2822|-5.9522|-6.086|-4.736|-4.306
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||-1.3846|-2.7846|-3.1146|-2.9446|-2.4746|-4.7946|-4.2946|-4.3346|-4.3846|-2.9546||-2.5546|-2.8146|-1.9746|-3.8446|-4.8346|-3.2046|-3.9046|-4.7646|-3.6546|-2.5446|-2.6946|-1.9846|-1.0246|-0.5046|-2.2046|-2.4646|-1.2446|-0.5546|-0.2146|-2.1046|-2.2646|-0.6146|-0.9846|-2.2546|-3.0946|-3.3946|-3.6246|-3.2246|-3.1846|-3.3146|-2.3946|-4.3746|-4.5346||-5.1183|-4.6779|-4.762|-3.412|-4.272|-4.4961|-4.8961|-3.3861|-2.4361|-2.6061|-4.4761|-4.664|0.174|1.264|0.994|1.324|2.724|2.534|2.274||2.364|2.584|3.554|1.614|3.364|3.904|2.954|4.384|4.1402|2.7702|1.6802||2.4002|2.3402|2.6702|3.0302|3.5102|4.0277|3.8478|3.9378|1.9878|1.6978|2.1678|2.2478|1.8078|2.4578|1.9978|2.0778|2.5178|3.7778|4.474|4.614|2.944|2.294|2.914|4.224||4.484|4.7755|4.4944|4.8146|3.9846|4.2598|4.9165|5.0419|3.8419|3.5219|3.6519|3.7119|2.5919|1.9419|1.5519|1.3619|2.1819|3.0619|3.5619|3.3019|3.8819|4.8919|6.4299|3.7108|2.9508|3.1708|3.7308|5.0408|4.6106|3.0406|3.7306|2.4206|2.1206|1.5906|2.1406|2.1906|2.2706|2.8406|2.9906|2.8255|2.9855|2.9244|3.3205|3.7472|2.6417|2.6217|2.8817|2.8717|2.6917|3.1717|1.3917|1.6717|1.4817|1.5617|1.8817|1.6617|1.6917|0.3417|4.1117|3.0586|2.9886|3.1545||2.2244|2.6045|2.6745|2.5345|2.3844|2.7945|2.3044|1.9945|1.7244|2.4245|2.0045|2.0445|2.0945|1.2645|0.5145|0.7745|0.0845|1.3044|1.7945|2.6745|1.9445|2.0245|3.0245|2.648|2.828|3.1022|3.566|3.5945|2.1922|1.9822|1.7622|2.2622|2.3222|1.6022|2.7522|2.7131|3.2107|3.5074|2.0339|1.7439||2.6839|2.5039|1.7039|1.6039|1.9539|2.8739|2.5939|2.3639|2.0039|2.2539||2.4439|2.5039|2.9739|2.7639|2.8639|2.5039|3.2139|2.9898|3.1426|2.7449|2.7449|3.5727|3.928|-0.6811|-0.5211|-1.0111|-1.1511||-1.7511|-1.8911|-1.4211|-0.9411|-2.4911|-2.7511|-3.2611|-3.7946|-4.0786|-3.1786|-4.1086|0.6481|0.2981|0.2181|2.9381|3.4268
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||-10.7093|-13.5093|-10.2893|-9.5193|-14.6293|-16.3881|-17.0857|0.6301|13.6101|13.3324||9.5973|10.8473|13.3017|-2.5002|-1.5402|-0.6002|-0.6902|-3.4202|-7.4102|-11.6802|-9.4066|-10.934|-10.5711|-11.5511|-11.9512|-13.0713|-12.2248|-11.9748|-10.7648|-15.7329|-13.5315|1.9016|3.9316|5.8216|5.0616|5.6016|4.3216|2.7816|5.7716|6.6016|4.5616|4.3916|4.5116||2.6116|5.4516|7.7016|9.0916|11.4316|13.9216|11.2509|13.9297|9.2424|6.7324|4.2524|6.2624|5.4924|6.1424|6.0924|7.3224|9.2724|11.0224|11.1824||13.8406|12.2906|14.0706|13.501|13.8872|14.9872|15.0643|5.7743|8.9643|8.5915|5.8183||3.9183|3.0283|6.8583|8.0283||7.8712|6.2382|6.6282|7.8182|8.744|5.794|5.424|5.514|5.084|6.274|7.404|8.9049|8.2899|8.6199|10.9052|-3.1037|-4.5737|-5.6537|-5.5737||-5.2737|-7.4337|-10.2137|-9.2537|-12.0287|-11.0936|-10.1484|-12.0683|-12.2264|-11.9889|-12.0389|-15.5258|-13.4616|-15.2273|-10.8854|-6.7854|-8.2754|-11.5754|-9.0295|-11.1595|1.6018|4.9018|7.8718|8.5718|8.8418|10.5431|11.3984|-3.1552|-5.5051|-3.0951|-2.6451|-2.8852|-8.5452|-11.0268|-8.6548|-10.0014|-8.9714|-10.0387|-9.0121|-9.4221|-10.8128|-11.3197|-10.9086|-10.7551|-11.7039|-12.5425|-15.3666|-12.7342|-14.0022|-9.9836|-12.4373|-12.4008|-8.4408|-9.0108|-5.6608|-9.1808|-8.8808|-8.4908|-7.2208|-5.5908|-4.0608|-3.6308||-3.8758|-5.6208|-7.6508|-8.9208|-10.0308|-8.5058|-9.5508|-10.0508|-9.5708|-12.3508|0.8625|1.6625|2.7225|2.5325|1.6825|1.2425|6.7625|8.0525|9.7425|11.8225|9.5325|11.3725|13.4425|10.4925|13.8125|13.9925|12.0025|19.4625|17.4628|-5.2454|-7.2454|-10.4154|-13.0454|-16.6494|-13.3294|-15.6565|-16.9325|-20.6913|8.1342|7.2342||12.1142|10.6042|12.2441|12.7293|10.6875|10.9275|10.1375|12.7131|9.635|8.945||6.605|6.525|8.755|7.835|10.385|11.325|7.905|10.885|12.5106|9.1206|13.2173|12.8004|7.8496|7.1896|6.9696|7.1896|7.2096||4.1096|4.4796|4.6096|6.6196|7.4596|8.7696|8.2196|11.0996|8.7529|10.0605|9.7538|9.0638|9.3434|10.0513|9.8613|10.7228
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||4.1862|3.4852|3.433|3.4828|4.4603|3.512|4.4183|3.6559|-0.5603|-0.8703||-1.9803|-2.5003|-2.8503|-3.3503|-3.7403|-2.6703|-2.8303|-2.6603|-2.5303|-3.6903|-4.2364|-4.4264|-3.9552|-4.5152|-4.9951|-4.4051|-4.5804|-4.2604|-4.2904|-4.3604|-3.4004|-2.6904|-4.1604|-4.2504|-5.308|-3.898|-4.208|-5.4328|-6.034|-4.4638|-4.5409|-4.9585|-4.9385||-5.5114|-5.7114|-6.3771|-6.0912|-7.041|-6.6693|-8.484|5.7622|-1.1196|-1.2296|-2.6896|-3.6796|-4.9059|-3.6259|-3.4959|-3.6459|-2.1859|-3.0659|-4.3859||-3.0209|-2.5709|-2.4309|-2.2109|-2.7609|-1.5209|-1.6109|-2.4109|-1.5509|-0.7609|-1.3709||-1.8609|-0.9909|-1.2509|-0.4909||-0.0609|-0.4209|-0.4609|-0.0609|-0.6409|-1.6809|-1.5009|-1.0509|-0.5309|-0.8309|-3.0109|-3.7609|-4.2109|-4.2221|-3.8446|-3.2946|-3.9246|-3.2946|-2.9046||-1.8246|-3.4446|-4.0646|-4.4346|-4.4046|-4.7946|-5.1025|-6.1677|-4.986|-3.936|-3.276|-4.706|-4.186|-5.546|-5.806|-1.686|-3.116|-2.506|-3.206|-3.436|-3.516|-2.646|-2.726|-1.616|-2.486|-2.436|-2.076|-2.716|-3.586|-3.766|-2.776|-2.426|-3.716|-4.746|-3.536|-3.546|-4.606|-4.7915|-4.5815|-4.5915|-4.6915|-4.69|-5.1277|0.7223|1.8723|2.0223|2.8523|3.4623|3.5923|4.9323|3.496|3.736|3.9159|2.6259|2.9659|2.0759|1.9359|3.2159|3.0859|3.7959|2.8159|3.8359||3.9379|4.3163|4.4315|3.9115|3.7284|5.546|2.3661|2.9061|3.4832|3.1832|3.0332|3.948|3.8247|3.7375|3.5656|3.3524|2.911|3.0378|3.4532|3.0332|1.9732|2.4032|0.5935|0.6735|1.2235|1.5135|1.5735|2.8635|2.2782|1.7282|1.8582|2.4682|1.9282|1.3282|2.1482|1.8982|2.8482|2.5782|2.4982|3.1222||3.3286|3.2648|3.6231|2.1857|2.5086|2.3586|-0.27|-0.15|-1.2|-0.88||-1.36|-1.8|-0.88|-0.89|-0.04|-0.07|-0.61|-1.2|-1.6|-2.06|-2.19|-2.29|-2.7|-2.7966|-2.4966|-2.9307|-2.5107||-3.0707|-3.6938|-3.8254|-3.7646|-3.0077|-3.7963|-3.3038|-2.5738|-2.4438|-2.7638|-3.5338|-3.5238|-3.7438|-3.9838|-4.9638|-5.2925
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||-0.0948|-0.0748|-0.0766|-0.0907|-0.0659|-0.0947|-0.0468|-0.0845|-0.0738|-0.0568||-0.0773|-0.0992|-0.1033|-0.0754|-0.0948|-0.082|-0.045|-0.0451|-0.0448|-0.0398|-0.0692|-0.0648|-0.0634|-0.0644|-0.0606|-0.0748|-0.038|-0.0549|-0.1048|-0.0662|-0.0618|-0.0847|-0.0749|-0.1045|-0.0995|-0.1055|-0.1115|-0.1115|-0.1125|-0.1062|-0.0865|-0.0935|-0.0615||-0.1125|-0.1065|-0.1035|-0.1135|-0.1176|-0.1235|-0.1235|-0.0633|-0.0951|-0.0679|-0.0777|-0.0713|-0.0766|-0.0575|-0.0477|-0.0877|-0.0819|-0.0864|-0.0748||-0.0705|-0.0845|-0.0892|-0.093|-0.088|-0.0781|-0.0695|-0.0844|-0.0981|-0.1019|-0.1114||-0.0992|-0.1164|-0.0863|-0.0768||-0.0924|-0.0925|-0.1016|-0.1031|-0.1094|-0.113|-0.1204|-0.108|-0.1223|-0.1178|-0.1333|-0.1346|-0.1356|-0.1356|-0.1529|-0.1609|-0.1605|-0.1598|-0.155||-0.161|-0.1609|-0.163|-0.1862|-0.173|-0.1608|-0.1528|-0.1491|-0.2128|-0.186|-0.1764|-0.1625|-0.1839|-0.2092|0.0222|0.0282|0.0124|0.0524|0.0492|0.0414|0.0701|0.0752|0.0955|0.1224|0.1224|0.1514|0.2314|0.1514|0.0828|0.1505|0.1494|0.0884|0.1391|0.1461|0.2014|0.0932|0.1381|0.1145|0.1035|0.0985|0.0775|0.0805|0.0585|0.0745|0.0684|0.0384|0.0585|0.0689|0.0899|0.0897|0.0812|0.085|0.0847|0.0849|0.0759|0.0849|0.0749|0.0609|0.0571|0.0462|0.0549|0.0609||0.1029|0.105|0.107|0.1255|0.1255|0.1082|0.1117|0.1449|0.0904|0.0966|0.0914|0.0712|0.0986|0.1137|0.1363|0.1174|0.0989|-0.0012|-0.0162|-0.0162|-0.0034|-0.0102|-0.0062|-0.0129|-0.0227|-0.0391|-0.041|-0.0536|-0.0762|-0.0816|-0.0858|-0.0759|-0.0737|-0.0762|-0.0762|-0.0662|-0.0663|-0.0886|-0.0948|-0.0885||-0.0962|-0.1036|-0.1062|-0.1067|-0.1371|-0.1079|-0.113|-0.1091|-0.1221|-0.1396||-0.1112|-0.1187|-0.109|-0.1211|-0.0803|-0.0933|-0.0966|-0.1061|-0.1068|-0.1121|-0.0991|-0.1131|-0.1221|-0.1292|-0.0992|-0.0942|-0.0932||-0.1302|-0.1635|-0.1865|-0.104|-0.0651|-0.095|-0.065|-0.054|-0.055|-0.0576|-0.0646|-0.0625|-0.0624|-0.065|-0.057|-0.075
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||0.1303|0.1479|0.1224|0.1299|0.1179|0.1119|0.1559|0.1688|-0.0299|-0.0564||-0.0959|-0.0962|-0.1259|-0.1331|-0.1384|-0.0949|-0.1019|-0.1291|-0.1177|-0.0989|-0.1089|-0.0966|-0.0837|-0.0924|-0.1179|-0.1189|-0.1242|-0.1559|-0.1582|-0.1371|-0.1411|-0.1512|-0.1721|-0.1538|-0.1546|-0.1248|-0.1433|-0.1588|-0.1614|-0.169|-0.1788|-0.173|-0.2206||-0.1787|-0.1706|-0.1277|-0.1157|-0.1657|-0.1645|-0.2045|-0.1654|-0.203|0.0306|0.0233|0.0308|0.0331|0.0549|0.0983|0.0844|0.0929|0.1307|0.0875||0.1024|0.1035|0.0878|0.0963|0.1447|0.1527|0.1607|0.2407|-0.0464|-0.0572|-0.1199||-0.1417|-0.1672|-0.1884|-0.1723||-0.1835|-0.2126|-0.2016|-0.2297|-0.2403|-0.2639|-0.2829|-0.3006|0.0321|0.1545|0.1745|0.237|0.2141|-0.075|-0.07|-0.0834|-0.113|-0.11|-0.1215||-0.1679|-0.153|-0.193|-0.2137|-0.2431|-0.2081|-0.2445|-0.2203|-0.1595|-0.1696|-0.1429|-0.14|-0.1325|-0.1758|-0.1596|-0.1898|-0.1754|-0.1636|-0.1758|-0.1763|-0.1975|-0.1737|-0.1949|-0.175|-0.155|-0.2075|0.0138|0.0088|0.0138|0.0138|0.0638|0.0538|0.0438|0.0438|0.2038|0.1536|0.1286|0.1486|0.1786|0.2142|-0.0847|-0.0647|-0.0947|-0.0947|-0.0647|-0.0747|-0.0747|-0.1225|-0.1196|-0.1147|-0.1407|-0.1347|-0.1366|-0.1401|-0.1506|-0.1641|-0.1735|-0.1652|-0.1573|-0.1848|-0.188|-0.1848||-0.2281|-0.2084|-0.2299|-0.24|-0.2415|-0.2315|-0.2515|-0.2848|-0.2911|-0.2362|-0.3257|-0.3774|-0.0474|-0.0474|-0.0874|-0.1574|-0.1774|-0.1899|-0.1948|-0.1813|-0.229|-0.2095|-0.2203|-0.2428|0.051|0.076|0.076|0.106|0.086|0.081|0.086|0.066|0.086|0.056|0.106|0.166|0.196|0.266|0.226|0.196||0.266|0.306|0.376|0.4183|0.3986|0.4386|0.3786|0.4386|-0.1969|-0.2169||-0.2169|-0.3069|-0.2669|-0.3569|-0.4049|-0.3893|-0.3777|-0.3862|-0.3945|-0.4445|-0.5091|-0.4491|-0.5605|-0.5182|-0.4582|-0.4456|-0.4629||-0.5204|-0.4956|-0.5156|-0.5445|-0.5784|0.0073|0.0123|0.3573|0.3386|0.4273|-0.0947|-0.1547|-0.2747|-0.2747|-0.1547|-0.1647
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||0.7405|0.5105|0.7505|0.8405|0.8405|1.0505|1.2033|1.1586|1.0161|-0.0599||-0.0499|-0.1899|-0.5599|-0.8199|-0.9049|-0.7597|-0.6997|-0.7697|-0.7797|-0.9097|-0.8797|-1.0297|-0.9622|-1.0322|-1.2022|-1.2808|-1.3367|-1.4088|-1.2488|-1.4898|-1.3775|-1.2075|-1.3975|-1.1875|-1.9841|1.013|1.093|1.1697|0.9737|0.6937|0.6537|0.5437|0.6137||0.6837|0.6637|0.5037|0.4737|0.7437|0.8037|0.6537|0.9637|1.0586|0.7979|0.4579|0.4079|0.2979|0.5479|0.4079|0.3979|0.8379|0.9007|0.8239||0.6137|0.654|0.8452|0.7373|0.8223|0.6562|0.7781|0.6681|0.4381|0.5181|0.3481||0.5281|0.5881|0.6681|0.8141|0.6141|0.7349|0.7574|0.7061|0.5061|0.4961|0.4561|0.5461|0.6961|0.807|0.7901|0.7879|0.7852|0.6851|0.5851|0.5751|0.4751|0.1551|0.2451|0.3351||0.3351|0.2351|0.2651|0.1751|0.1251|0.1701|0.3451|0.2451|0.1751|0.2351|0.2751|0.4751|0.0151|1.2751|0.1851|0.2301|0.1851|0.3251|0.3851|0.7451|0.4451|0.5351|0.5551|0.5151|0.3251|0.5151|0.4551|0.7351|0.7551|0.6951|0.8817|0.7755|0.7905|0.6205|0.7105|0.7614|0.7114|0.5614|0.6614|0.7651|0.8737|0.9137|-0.1264|-0.3364|-0.4764|-0.4564|-0.4664|-0.7164|-0.8253|-0.7253|-0.9218|-0.8741|-0.7541|-0.9241|0.0174|0.0574|0.2274|0.0774|0.5474|0.6274|0.6474|0.6274||0.5574|0.4874|0.6174|0.6974|0.5074|0.7674|0.7374|0.6274|0.6074|0.5224|1.2474|1.0675|1.1491|0.9746|1.3856|0.8249|-0.1482|-0.1882|-0.2182|-0.2582|-0.3682|-0.398|-0.4603|0.0198|0.1798|0.1198|0.2398|0.2898|0.3098|0.2498|0.2398|0.1998|0.2798|0.2998|0.2898|0.2298|0.3598|0.4398|0.442|0.392||0.4406|0.4206|0.4701|0.3101|0.2101|0.1901|0.1901|0.2401|0.2301|0.0751||0.2801|0.3101|0.3301|0.2301|0.4401|0.4201|0.4801|0.4801|0.6001|0.6811|0.5911|0.3461|0.3161|0.3111|0.4111|0.4011|0.4711||0.2661|0.2811|0.3811|0.6611|0.7722|0.6359|-0.017|-0.397|-0.287|-0.257|-0.387|-0.227|-0.307|-0.317|-0.227|-0.087
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||1.7227|1.7727|2.2627|2.5885|-0.2548|-0.4148|-0.5748|-0.7548|-1.0948|-1.2748||-1.3848|-1.5548|-1.8948|-2.3448|-2.3448|-2.0148|-2.3548|-2.4448|-2.4048|-2.6024|-2.1124|-2.4124|-1.8424|-2.2024|-2.9437|0.6391|1.3991|1.1791|1.1191|0.7691|0.9691|2.6391|-0.0983|-0.3083|-0.5183|-0.4083|-0.1783|-0.0683|-1.3283|-1.3083|-0.8183|-0.9283|-0.9583||-0.9683|-0.9783|-0.5683|-0.6883|-0.9883|-1.3083|-1.8483|-1.3383|-1.2483|-1.6283|-1.9183|-2.0403|-2.3887|-2.1716|-2.2316|-2.1316|-2.4132|-2.6432|-2.7683||-2.6483|-1.9083|-1.4183|-2.1283|-2.3483|-2.7093|-2.6492|-2.4394|-2.8021|-3.1954|0.1556||1.5056|1.6356|2.1656|2.7294|2.4794|2.9099|2.4076|3.2046|2.8751|2.0711|1.7911|2.3911|2.4499|2.5676|1.9776|2.2076|2.6367|2.1767|2.5967|2.1604|2.3209|2.3276|2.509|2.7622||2.7428|2.9615|3.1302|2.6047|2.0047|2.0047|2.2347|2.6947|2.1186|1.8774|2.0874|2.5475|2.3356|2.2256|2.0356|2.1556|2.0456|2.0738|2.2138|2.1138|1.9315|1.7715|1.8015|1.8115|1.9715|1.7915|2.3115|2.4165|2.3115|2.6815|3.13|2.41|2.94|2.47|2.91|2.75|2.53|2.8|1.78|1.78|2.06|3.42|7.8395|-1.0943|-1.2443|-1.1843|-1.8243|-1.4984|-1.5584|-1.3584|-1.6584|-1.7566|-2.009|0.6575|1.0375|0.7075|1.4175|1.4121|1.3521|1.439|1.369|1.6738||1.0738|1.3638|1.2736|1.4501|1.465|1.635|1.395|1.855|1.5942|1.6511|-0.0708|-0.3308|-0.4908|-1.2108|-1.5808|0.295|0.385|0.515|0.805|0.495|0.505|0.975|1.005|1.495|1.6539|-0.5975|-0.6575|-0.2675|-0.3275|-0.2675|-0.4575|-0.7675|-0.9075|-1.4075|-1.0375|-1.4375|0.2669|0.4169|1.0369|0.9369||1.1769|1.2569|1.0996|0.9596|0.8996|0.9096|0.8496|0.7196|0.5196|0.5796||0.6296|0.4496|0.6796|0.8996|0.8096|1.3496|1.2206|1.1406|1.1106|1.1282|1.0282|1.5552|1.1918|0.8679|1.0979|0.9415|0.8915||0.8815|0.8215|0.8615|1.1415|1.0315|0.8215|0.4415|0.2515|0.3015|0.6215|0.3415|0.3915|0.1315|0.1215|0.5115|1.0215
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||3.5591|3.2537|2.1937|3.0337|3.4837|3.7038|4.1438|3.7181|3.6029|2.9929||4.1068|3.0968|3.9564|-0.4467|-0.6567|-0.5767|-1.2067|-2.1967|-2.0967|-3.6267|-3.3868|-3.8668|-2.9168|-3.0068|-3.5368|-4.1668|0.8333|1.1533|1.3033|1.5433|2.0833|3.1433|3.6633|3.6033|4.1633|3.5497|2.4397|2.8797|2.6827|3.3627|2.7227|2.8227|2.4227||1.6627|1.8727|2.6627|2.6927|2.5927|2.8227|3.1613|2.0813|1.8413|2.3513|1.7713|1.3413|0.5613|0.9713|1.8013|1.8113|2.0413|1.7313|1.5913||2.8413|2.8913|2.3013|2.2513|2.8613|3.0913|1.9013|1.1213|1.3613|0.7913|0.3613||1.1613|1.9313|1.8413|0.9713|1.1913|1.1913|1.3613|1.7913|2.1213|2.4713|2.0513|2.7413|3.0491|-0.1276|-0.4976|-1.6976|-2.1776|-2.2276|-2.1476|-2.1876|-1.7776|-1.9976|-1.3476|-0.7376||-1.0976|-1.3876|-2.1176|-1.7176|-2.8576|-2.9476|-3.1976|-3.7746|-3.4456|-3.4479|-3.5379|-3.3479|-3.6779|-4.3982|-3.7853|-2.7514|-3.9969|0.4644|1.0744|1.4444|0.5444|1.3844|2.1744|1.8444|1.5644|1.6344|1.7644|1.3644|0.8344|0.5044|1.4244|1.0644|0.4744|0.4244|1.4144|1.7344|2.2444|3.6444|4.2291|4.2517|2.6395|2.8095|3.3895|3.5787|2.971|3.241|3.4803|4.2109|-1.0827|-0.5927|-1.9527|-2.1327|-2.3927|-2.3927|-2.3427|-3.5327|-2.9952|-2.2352|-2.8952|-2.3352|-3.2152|-3.7702||-3.3975|-3.2974|-3.2988|-3.3503|-4.0759|0.7082|0.2782|0.2482|0.9282|0.5482|1.0082|1.6182|3.0582|3.4082|2.6082|3.2782|3.8008|2.0608|1.3608|1.3308|1.0708|0.7708|0.6208|0.7308|1.2508|1.0308|1.1408|1.9008|2.2708|1.6408|2.4608|2.6608|2.6108|1.6608|2.7808|2.2508|2.6908|2.8968|2.4768|2.3068||2.9568|3.2542|3.0946|2.7246|3.0446|2.5046|1.2246|1.1946|1.1246|0.7546||1.4046|0.8046|1.0346|0.9146|1.9346|1.5846|2.4146|2.646|2.526|2.4861|2.9251|2.8021|2.9018|2.8403|2.9116|2.8216|3.3251||1.9651|1.9451|2.7651|3.2451|3.529|3.6831|4.5224|2.7024|3.4524|3.3582|3.5262|3.0062|3.6989|3.5353|2.9253|3.4653
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||0.3849|0.4267|0.4726|0.381|0.4542|0.3969|0.3492|0.3592|0.2292|0.2592||0.2992|0.2592|0.4192|0.3876|0.3776|0.4076|0.4746|0.3642|0.4342|0.2442|0.3642|0.3142|0.3442|0.3342|0.3142|0.3042|0.3942|0.4742|0.3842|0.5042|0.4942|0.511|0.421|0.211|0.381|0.6014|-0.1486|-0.1986|-0.2286|-0.1886|-0.2586|-0.2886|-0.2786||-0.3286|-0.3674|-0.4151|-0.325|-0.355|-0.3216|-0.4199|-0.3364|-0.2964|-0.1964|-0.2264|-0.2564|-0.3222|-0.2546|-0.2546|-0.1746|-0.2146|-0.2646|-0.3046||-0.3127|-0.2658|-0.2558|-0.3081|-0.289|-0.3515|-0.3015|-0.3015|-0.2967|-0.3127|-0.3327||-0.3627|-0.3905|-0.362|-0.3514||-0.3014|-0.3614|-0.3803|-0.3003|-0.3003|-0.3003|-0.2303|-0.2803|-0.2303|-0.1903|-0.2003|-0.3203|-0.3803|-0.3803|-0.2803|-0.2703|-0.4203|-0.3703|-0.4003||-0.4003|-0.4603|-0.5103|-0.5703|-0.5603|-0.4803|-0.4203|-0.6603|-0.5103|-0.5003|-0.3503|-0.5703|-0.4703|-0.4253|-0.7603|-0.3899|-0.3599|-0.3816|-0.4173|-0.4431|-0.4867|-0.3605|-0.2905|-0.3405|-0.3105|-0.4105|-0.4389|-0.3889|-0.3589|-0.3589|-0.2989|-0.1989|-0.2689|-0.2789|-0.1789|-0.1189|-0.2189|-0.0289|-0.3289|-0.3289|-0.4566|-0.384|-0.441|-0.4329|-0.4484|-0.478|-0.478|-0.378|-0.398|-0.268|-0.323|-0.308|-0.228|-0.298|-0.368|-0.528|-0.378|-0.298|-0.308|-0.348|-0.358|-0.478||-0.358|-0.358|-0.338|-0.418|-0.358|-0.218|-0.638|-0.72|-0.7894|-0.7504|-0.8104|-0.7661|-0.7011|-0.6961|-0.7061|-0.7711|-0.9661|-0.4458|-0.3658|-0.1758|-0.4858|-0.3558|-0.3558|-0.2458|-0.1258|-0.0158|-0.3758|-0.1758|-0.2058|-0.3358|-0.3658|-0.5458|-0.5358|-0.6032|-0.6146|0.0361|0.2061|0.2561|0.3061|0.3861||0.5461|0.625|0.6087|0.668|-0.0954|-0.1054|-0.1554|-0.0254|-0.1254|-0.2854||-0.6054|-0.6554|-0.641|-0.731|0.1296|0.1796|0.3396|0.3396|0.5296|0.4896|0.4396|0.4196|0.3996|0.3996|0.3496|0.2496|0.3496||0.2196|0.2696|0.3296|0.7496|0.887|0.9663|0.8742|0.7142|0.8042|0.7442|0.5142|0.0542|0.4742|0.6342|0.6142|0.7135
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||29.4655|24.7065|29.5265|-5.1735|-4.5834|-8.6434|-7.5534|-13.5634|-26.4835|-27.7035||-33.9235|-39.8627|-37.9327|-41.2316|7.3213|9.6913|19.5613|20.2613|24.1213|9.4413|19.5213|4.9413|4.0713|13.3413|5.9113|10.4913|14.4613|14.0013|17.1513|2.2713|9.0213|23.5713|21.8913|21.6613|20.1913|24.9113|30.2513|32.8613|36.8603|41.5909|-3.6767|-15.7767|-25.1668||-21.1368|-24.7667|-22.5467|-15.6467|-14.9867|-18.4867|-31.5867|-36.6467|-33.7567|-37.0267|-52.7242|8.7184|10.3684|15.9484|13.9684|13.9684|26.4384|28.6584|26.9784||30.9684|32.8649|35.9316|23.9616|18.4016|28.2016|32.4682|27.5483|38.0551|-8.7668|-24.5668||-25.0868|-17.1968|-9.9868|-10.3268||-10.4668|-13.2368|-4.9568|-15.6168|-13.1668|-17.8068|-17.4968|-17.7668|-20.7068|-14.2968|-17.7468|-19.8268|-17.5368|-14.1468|-9.1368|-6.9568|-13.9768|-11.7568|-9.2968||-8.5868|-12.8268|-23.8068|-29.0468|-46.1768|-49.4264|-43.8405|8.5053|15.0253|14.3453|24.9553|29.9068|29.8259|33.7604|33.6101|34.1255|30.8096|34.3696|45.5451|11.0791|16.6291|18.1991|21.2591|18.3691|14.7891|10.4491|19.1191|21.3591|11.7391|13.9991|23.9191|17.5091|14.3891|8.7591|16.8291|15.8691|16.6391|18.4291|20.3632|23.5986|22.5453|27.8456|16.5956|15.0256|10.2356|6.2056|15.3956|16.1256|14.0456|21.0556|17.5329|20.0242|18.1642|16.7242|21.4742|18.3132|12.2632|11.7232|16.1632|18.3232|15.4932|15.2732||12.6632|11.7332|12.9932|13.3932|7.8032|11.3132|0.5032|6.0032|9.5232|13.8332|16.8832|16.1032|18.6632|-0.7297|-9.6896|-7.9696|-9.9797|-12.8596|-14.2696|-12.2196|-14.3396|-12.8997|-10.3697|-8.6896|-9.8396|-7.8296|-9.8796|-7.2496|-16.8396|-18.0196|-22.5346|-20.0896|-21.7996|-25.9913|-23.5717|-32.4525|15.9759|21.6359|-1.0008|-4.0208||-2.3209|-6.1908|-8.0908|-9.9708|-10.7808|-10.3209|-20.2958|-20.6009|-19.1408|-22.3737||-26.9104|5.8734|15.9334|10.6434|17.6834|21.8785|18.9405|16.5074|15.1974|11.6174|12.3574|9.8974|6.2074|7.8374|8.9174|4.7274|16.4574||16.1674|17.4073|15.6774|18.8574|20.6376|23.416|20.0025|18.2425|22.5262|19.8345|23.5558|22.1958|24.319|23.539|23.489|27.9738
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||3.8779|-0.3524|-0.9924|-1.8624|-2.6324|-3.7624|-2.1224|-2.5724|-3.0824|-2.9424||-2.5424|-3.1724|-3.6624|-4.1924|-4.4624|-4.1209|-4.5309|-4.7109|-5.248|-6.2082|-6.0395|-5.4898|-4.8498|-4.1698|-4.8798|-5.7498|-4.9898|-5.4398|-4.9998|-4.5598|-4.0598|-3.9498|-4.8598|-7.3398|-8.3298|-8.3059|-7.6559|-13.1401|-3.7558|-3.7158|-3.6758|-3.4258|-3.8858||-3.9958|-7.0058|-7.3543|-8.0025|-7.7611|-6.1152|-6.3252|-6.8252|-7.8242|-6.3717|-6.9917|-7.2217|-7.8193|-8.31|-8.7139|-8.6218|-7.4318|-8.6318|-10.302||-9.5092|-10.0302|-9.6202|-7.6702|-8.1302|-11.1502|-10.4793|-9.0093|-9.9793|-14.0409|-12.2398||-3.3798|-2.6898|-3.7198|-4.0998|-3.4398|-3.4398|-4.3498|-3.2898|-5.1098|-5.0198|-7.6998|-7.7798|-8.1698|-8.6798|-7.1698|-11.1298|-12.1298|-14.7612|-16.1418|-16.5095|-17.5851|-12.4851|-10.7351|-3.4651||-2.6651|-5.3251|-9.4351|-10.4151|-12.3051|-11.0151|-15.2451|-20.6468|-17.4614|-22.4599|-14.0287|-15.3987|-15.1709|9.0316|1.7415|4.7816|2.6515|4.8815|4.8815|5.8415|8.3815|10.9616|12.4717|12.4082|10.7975|10.6603|12.4626|11.6307|8.3707|9.6407|9.1707|8.3707|5.5107|6.8407|11.4407|-0.3013|-2.0313|-6.6613|-6.5713|-11.2513|-12.4076|-7.6576|-8.1276|-9.2876|-10.8876|-8.0776|-9.2176|-9.2376|-12.1695|-11.8134|-12.096|-12.235|-12.1863|-11.0298|-12.6129|1.1391|10.3891|10.0891|7.7591|5.5991|6.3191|7.2591||6.8491|9.2291|10.6019|11.3319|10.3619|10.9119|7.4119|4.8219|6.4519|10.9419|12.9922|10.638|13.208|13.133|13.4406|12.3362|12.9494|15.7096|-6.737|-6.947|-7.8839|-7.0527|-8.2427|-8.9559|-7.2159|-7.9259|0.8621|2.8821|1.8221|2.0321|1.8521|3.7221|3.2421|2.7721|5.5521|5.4621|6.7621|9.0821|9.6506|10.7529||8.7161|5.7861|6.9061|8.4161|7.5843|8.2464|7.9295|6.6995|7.9025|6.4125||6.7625|6.6425|8.495|6.0403|6.6803|8.2203|7.3103|7.9148|9.3137|8.1537|6.5537|7.3437|8.0037|9.0828|10.6086|2.7833|3.5233||2.6833|5.2733|4.9033|5.6375|4.5661|4.6024|5.4821|5.2292|6.2656|-1.8654|-2.0054|-2.0954|-2.4454|-3.3954|-2.3054|-1.3254
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||0.0844|0.0844|||0.0154|0.0154|0.0344|0.0214||||0.0844||0.0214|0.0214|0.0214||0.0214|0.0214|0.0844||||||0.0844|0.0844||0.0644|||0.0219|0.0214||0.0214||0.0204|0.0194||0.0296|0.0199|||0.0194|||0.0154|0.0154||0.0154|0.0176|0.0944|0.0844|0.0154|0.0174|0.0154|0.0944|0.0244|0.0169||0.0154|0.0944||0.0944||||||||0.1044||0.0198||0.1088||-0.0431|-0.0446|-0.0446|-0.0421||-0.0468|-0.0519|-0.0577|-0.0624|-0.0624|-0.0693|-0.077|-0.0817|-0.095||-0.0979|-0.0979|-0.0979|-0.0204|-0.0204||-0.0179|-0.0879|-0.0971||-0.0971|-0.0946|-0.0971||-0.0321|-0.0621|-0.0951|-0.0971|||-0.126|-0.1248|-0.0409||-0.0364|-0.0309|-0.1299|-0.1443||-0.0458||-0.1348|0.0086||0.0806|-0.0466|-0.0481|-0.0101|-0.0101|-0.0481|-0.0466|-0.0476||-0.0481||-0.0481|-0.0481|-0.0456|-0.0101|-0.0481|-0.0101|-0.0101||-0.0301||-0.0481|-0.0481|-0.0531|-0.045||-0.0536|-0.035|-0.0521||-0.0251|-0.0151||-0.0541|-0.0542|-0.0252|-0.0542|-0.0252||-0.0351|-0.0152|-0.0537||-0.0257|-0.0257|-0.0506|-0.0558|-0.0308|-0.0258|-0.0558||-0.0453|-0.0453|-0.0585|-0.047|-0.0471|-0.0471|0.0246|0.0237||0.0087|0.0036||0.0087|0.0087|0.0036|0.0087|0.0087|0.0436|0.0337|0.0336|0.0143|0.0193|0.0093||0.017|0.017||0.0146||0.0093|0.017|0.0156|0.017||0.0393|0.0293||0.0294|0.0093||||0.0293|0.0493|0.0093||0.0193|0.017|0.0393|0.0093|0.0093|0.0093|0.0093||0.0093|0.0243|0.0093|||||0.0893|0.0393|0.0393|0.0093|0.0093|0.0093|0.0004|0.0093|0.0243|0.0093|||0.0293
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||3.3213|3.117|3.193|2.463|2.513|2.6561|3.5133|-0.5258|-0.5258|-0.7158||-0.5558|-0.4759|-1.1958|-2.1159|-2.2658|-1.9759|-1.9359|-2.9258|-3.7421|-3.269|-2.8433|-3.3581|-3.622|-3.4902|-3.8202|-3.9719|-3.6275|-4.0706|-3.6906|-3.5506|-3.5546|-2.8946|-3.5446|-3.0372|-3.7872|-3.3788|-3.977|-2.857|-2.557|-3.087|-2.907|-3.787|-3.7972||-4.583|-4.016|-4.4542|-4.0546|-4.0346|-4.4115|-5.0615|-5.1942|1.0456|0.9956|0.6356|1.4756|1.2456|3.2156|2.5056|2.9556|3.1356|4.3456|4.6667||3.9367|4.5919|4.5719|4.5019|4.2319|4.7919|6.1387|4.8153|-1.9937|-3.6037|0.3356||0.7056|0.9956|1.1456|2.3156||2.6656|1.5056|1.2156|0.5656|0.8556|1.7756|3.6856|1.6372|1.4972|1.7472|2.4172|2.1772|3.0372|3.179|3.1505|3.7183|2.2683|2.6383|3.1393||2.9781|3.3723|3.6664|2.8193|2.1193|2.7393|2.3793|2.2093|2.9593|3.2391|3.1062|3.8284|3.5684|1.8184|2.5184|1.8184|1.5084|1.5784|2.3584|2.7708|2.358|2.4372|2.8358|2.1989|1.4389|0.4089|0.6489|0.9289|1.1089|1.3689|2.1689|2.0454|2.2352|2.3961|1.7382|1.229|0.899|1.179|1.2653|1.3042|1.2895|1.4445|1.3445|1.7216|0.7816|0.8516|0.5616|0.7616|0.5616|1.1616|0.5916|0.7016|1.1773|-0.3937|-0.3137|-0.4037|-0.3737|-0.4037|-0.2637|-0.2937|-0.2037|-0.2837||-0.4037|-0.3737|-0.5337|-0.5337|-0.6137|-0.3837|-0.7037|-0.7758|-0.8246|-0.6646|-0.6446|-0.8746|-0.7884|-0.7784|-1.0384|-0.8484|-1.0223|-1.2469|-0.9985|-1.0122|-1.1497|-1.3966|0.4003|0.0803|0.3703|0.4903|0.5303|0.7803|0.4803|0.6503|0.7603|0.9479|0.8957|0.7404|0.7704|0.6704|0.7704|0.8843|0.8254|0.7535||0.6535|0.5135|0.3935|0.2935|0.3835|0.4435|0.5535|0.5235|0.4235|0.4135||0.2735|0.3535|0.6035|0.6935|0.7035|0.8335|0.95|0.8995|1.158|-0.2421|-0.2521|-0.2221|-0.3621|-0.6821|-0.6321|-0.8021|-0.8721||-0.9138|-0.8338|-0.8738|-0.7238|-0.7738|-0.9038|-1.0138|-1.3586|-1.0186|-0.7886|-0.9686|-0.8386|-1.2086|0.0773|0.5723|0.9123
02011|1127852|/equities/greenbox-pos|R2000GROWTH||-0.2001|-0.3001|-0.2901|-0.4101|-0.2501|-1.1001|-0.7701|-1.0801|-0.9601|-0.7201||-0.8101|-0.5801|-1.3201|-1.8901|-1.3048|-1.0348|-0.4048|-1.1648|-1.1753|-1.0609|-1.2249|-1.2448|-1.0048|-1.0548|-1.2448|-1.1648|-1.368|-1.198|-1.278|-1.348|-1.4185|-1.4076|-1.5391|-1.5768|-1.6199|-1.3899|-1.5499|-1.4899|-1.6899|-1.9799|-1.8099|-1.6599|-1.6799||-1.4699|-1.5399|-1.0799|-1.1999|-0.8099|-0.6099|-2.1899|-1.6199|-1.8899|-1.3199|-1.3899|-1.1099|-0.5999|-0.3899|-1.8099|-1.1899|-2.2599|-2.8025|-2.5718||-2.704|-2.384|-2.764|-2.594|-2.544|-2.6308|-2.5958|-2.5658|-2.8758|-3.6554|-3.1265||-3.2342|-2.7232|-3.4302|-3.8||-3.6997|-3.7717|-3.5032|-3.9335|-3.4736|-3.8701|-3.6572|-4.4198|-3.4231|-3.1291|-2.2681|-3.2761|-3.5176|-3.4616|-2.7231|-2.3031|-2.7581|-2.8281|-1.5681||-2.9681|-4.0496|-4.6026|-4.9981|-4.5396|-3.1081|-3.3531|-2.6146|-4.2631|-3.1431|-3.1151|-4.6516|-4.1657|-4.1272|-4.3022|-4.3792|-3.2312|-2.4857|-1.7612|-2.4752|-2.4647|-2.0517|-0.2142|-1.6667|-3.6302|-4.3182|-3.8659|-4.6057|-4.7597|-3.7195|-3.1525|-4.1955|-4.5491|-5.3481|-4.3685|-5.1814|-5.36|-4.9457|-3.8647|-5.4082|3.3767|-1.5796|-1.3871|-1.3346|-1.6461|-1.7056|-1.1456|-1.6706|-1.4396|-2.1501|-2.1826|-2.2211|-2.5993|-1.7103|-1.7733|-2.1093|-2.3753|-1.9693|-2.7183|-2.9276|-3.0607|-2.7646||-3.2412|-3.1412|-3.0152|-3.1027|-2.8752|-3.1237|-3.2497|-3.5472|-3.6767|-2.7877|-4.0477|-3.4984|-2.8719|-3.8239|-2.8299|-3.4459|-3.6804|-3.5649|-4.6989|-4.917|-5.3265|-6.153|-6.2507|-6.595|-6.7431|-7.5014|-7.9303|-8.6609|-9.717|-10.9882|-10.7862|-12.2654|-12.9724|-14.0915|4.1866|4.5646|6.1676|7.5991|5.0021|2.7364||4.1306|7.4626|12.9191|12.4494|13.0433|11.862|13.5875|15.6222|15.0573|17.0061||17.5205|17.6685|19.3874|19.6172|22.8711|21.2226|19.5216|20.5716|23.7181|28.5831|-15.547|-13.3315|-8.0255|-8.75|-9.5632|-8.5167|-8.2507||-9.1572|-9.3888|-8.7373|-11.2608|-10.9473|-9.7533|-11.2325|-6.9084|-5.8892|-7.0407|-8.5376|-8.7002|-8.2081|-8.4468|-6.2803|-6.3258
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||5.5894|4.5334|4.5034|5.1712|5.4567|4.6867|6.1715|6.1434|3.5134|4.9334||4.4034|4.3834|4.6234|4.1834|5.4934|4.6834|5.5699|5.1377|3.7177|2.6477|3.3877|3.1777|4.0477|5.3677|6.6697|-0.5234|-0.1034|-3.1834|-2.0234|-4.3934|1.2437|1.7737|1.3537|2.0337|1.6237|2.5537|2.2437|1.9337|1.6537|2.1537|2.0937|2.5737|2.7537||3.7137|4.9508|3.7911|2.4811|3.1711|4.3911|4.3184|3.9372|4.6494|4.5717|3.4617|3.5117|3.6417|5.4152|-0.1677|-1.1977|-2.1277|-2.0277|-2.4077||-1.3777|-1.1877|-1.7077|-2.6277|-2.6677|-3.8877|-3.5511|-3.2742|-2.7042|-3.3042|-3.6707||-3.4207|-3.5807|-3.3707|-3.8956||-3.5056|-3.3056|-2.6256|-3.7156|-4.4465|-4.2865|-4.5565|-5.0413|-4.6913|-4.9913|-6.8509|-4.5549|-4.3549|-4.9149|-4.9149|-6.0299|-3.3999|-4.9899|-2.0399||-1.7199|-2.2799|-3.7999|-4.3499|-4.7956|-4.2456|-4.1256|-5.4079|-1.8679|-1.8779|-0.4879|-0.9479|-0.9479|-2.0379|-3.2379|-3.5779|-3.8757|-3.5102|-3.6612|-3.6874|-3.9126|0.0712|0.2612|0.8412|1.1512|1.6712|1.5112|2.6012|3.3612|3.2912|4.3412|3.7566|3.0666|2.9266|4.2066|4.4378|5.1483|4.4283|4.2564|4.8241|5.1309|5.9299|3.7952|3.9259|2.4959|1.4659|1.7959|1.1759|2.0759|3.1159|3.4815|2.2015|1.1115|2.2915|3.1722|2.0452|2.2752|2.4052|2.5652|2.8607|-0.6437|-0.6037||-0.4837|-0.8437|-1.2437|-0.8437|-1.3037|-1.3537|-1.7937|-1.4737|-2.0037|-2.1337|-2.2837|-2.3437|-1.3537|-2.0037|-3.7137|0.7503|1.2203|2.1403|1.1203|1.0103|1.6503|2.2803|2.5303|2.3003|3.0703|3.3581|2.9908|3.3708|3.0981|2.3085|3.1385|3.4898|4.1748|-1.4567|-1.0867|-1.0367|-0.9567|-1.8067|-2.2267|-1.8167||-1.5867|-1.8067|-1.9667|-1.5367|-2.0767|-3.3667|-3.5885|-3.9302|-3.1302|-4.2102||-4.1246|-4.3248|-3.7348|-4.6048|-4.3348|-5.1104|-6.1332|-4.2699|-3.2576|-3.861|-4.0905|0.7055|3.4555|2.6857|3.2873|2.8073|2.8473||1.7273|1.8173|2.0073|3.2873|2.788|3.558|4.2844|2.5618|2.6318|3.0034|-0.4913|-0.8513|-1.5913|-1.3813|-1.7813|-1.2913
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||0.9385|1.1361|-0.2455|-0.3455|-0.1755|-0.3755|-0.4355|-0.5155|-0.7455|-0.8355||-0.9255|-1.0455|-1.1455|-1.3542|-0.997|-0.977|-0.867|-1.057|-1.117|-1.377|-1.3803|-1.4006|-1.2006|-1.2606|-1.4306|-1.3706|-1.594|-1.4563|-1.4263|-1.8989|-1.5799|0.2482|0.2382|0.9682|0.6582|0.5582|0.3682|0.4682|0.3182|0.9282|1.1521|0.9821|1.1721||1.1021|0.5721|0.4321|0.7621|0.7121|0.5221|0.0421|0.1121|0.2621|0.3921|0.1421|0.2821|0.4621|0.6721|0.6921|0.6721|0.9221|0.5921|0.2921||0.4921|0.6421|0.3721|0.6521|0.4821|0.0521|0.0221|0.5221|0.4821|0.4521|0.4421||0.3121|0.3721|0.4121|0.3821||0.3921|0.4221|0.3921|0.3021|0.5721|0.7421|0.8421|0.8821|0.7021|1.1321|1.1232|0.9716|0.8316|-0.28|-0.39|-0.21|-0.3|-0.56|-0.41||-0.43|-0.49|-0.96|-1.1|-1.4061|-1.092|-1.012|-1.2172|-1.1013|-1.1841|-0.5341|-0.5641|-0.7041|-0.7841|-0.6141|-0.3541|-0.3641|-0.1241|-0.0941|-0.1441|-0.4141|-0.2441|-0.3241|-0.3441|-0.3941|-0.4241|-0.4641|-0.5041|-0.5941|-0.5041|-0.5541|-0.6241|-0.8641|-1.3115|0.4096|0.4696|0.5196|0.7596|0.8096|0.919|0.9725|0.6735|0.5335|0.5585|0.3935|0.3835|0.6535|0.7835|0.7035|0.9835|0.7212|0.754|0.764|0.6801|0.8901|0.6143|0.6843|0.7243|0.9209|0.9197|0.961|0.791||0.811|0.9839|0.8802|-0.0289|-0.0989|-0.2589|-0.6389|-0.6889|-0.4489|-0.3989|-0.4789|-0.5589|-0.2289|-0.3389|-0.6989|-0.5389|-0.7089|-0.7489|-0.7189|-0.8189|-1.0989|-0.9389|-0.4589|-0.7289|-0.6115|-0.7515|-0.9061|-0.9973|-0.8945|-0.8917|-0.8717|-0.7817|-1.0017|-1.2641|-1.0533|-1.1333|0.1302|0.2852|0.0202|1.0002||0.7031|0.8329|0.9301|-0.0943|-0.0743|-0.1443|-0.3143|-0.2743|-0.5043|-0.6843||-0.7743|-0.8964|-0.7703|-0.8303|0.2323|0.1523|0.5623|0.7253|0.6631|0.4931|0.5731|0.6331|0.2231|0.1931|0.3631|0.3431|0.3131||0.1131|0.2631|0.4131|0.5131|0.5531|0.7131|0.7731|0.7731|0.9031|1.1499|-0.4434|-0.4434|-0.6334|-0.6034|-0.5934|-0.5234
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||0.0759|0.0659|0.0859|0.0659|0.0559|0.0659|0.0559|0.0659|0.0849|0.1149||0.0932|0.0791|0.0741|0.0641|0.0691|0.0741|0.0874|0.0982|0.0963|0.1031|0.1107|0.1075|0.1127|0.1136|0.1261|0.1161|0.1261|0.1618|0.1473|0.142|0.175|0.1425|0.165|0.1556|0.1723|0.1937|0.2185|0.235|0.2459|0.2737|0.2864|0.3015|0.3295||0.3705|0.395|0.4384|0.4726|0.4352|0.4652|0.3852|0.3752|0.3652|0.5252|0.3652|0.3652|0.2852|0.4252|0.3652|0.3552|0.3752|0.3752|0.2652||0.4752|0.7752|0.5515|0.4915|0.6115|0.6375|0.5525|0.6231|0.7708|-0.3834|-0.5134||-0.3985|-0.4602|-0.4598|-0.3944|-0.4144|-0.4144|-0.4844|-0.5444|-0.6082|-0.481|-0.511|-0.531|-0.441|-0.191|-0.061|-0.041|-0.221|-0.261|-0.201|-0.201|-0.231|-0.261|-0.301|-0.381||-0.371|-0.531|-0.571|-0.6251|-0.7351|0.2145|0.0945|0.0745|0.2145|0.3145|0.5745|-0.3075|-0.2975|-0.2775|-0.2675|-0.1775|-0.1975|-0.1575|-0.0575|-0.2075|-0.4075|-0.2975|-0.1975|-0.1175|-0.2175|-0.3475|-0.4575|-0.4475|-0.5275|-0.4875|-0.4775|-0.4275|-0.5375|-0.7283|-0.6153|-0.6343|-0.6777|-0.6616|-0.4616|-0.5716|-0.5705|-0.4005|-0.4805|-0.4305|-0.4605|-0.2205|-0.1405|-0.2605|-0.3905|-0.2405|-0.3005|-0.3605|-0.4705|-0.4905|-0.4805|-0.6705|-0.7692|0.1363|0.2863|0.3763|0.4163|0.3863||0.4163|0.5363|0.7363|0.6663|0.5663|0.8963|0.7069|0.6569|0.8069|0.8559|0.8209|0.8859|1.2159|-0.3981|-0.6081|-0.6782|-0.6282|-0.5682|-0.7073|-0.5873|-0.8603|-0.5546|-0.6503|-0.6937|-0.6989|-0.3889|-0.5089|-0.5289|-0.4689|-0.6289|-0.6289|-0.7649|-0.7551|-0.716|-0.7275|-0.8064|0.1182|0.0932|0.1032|0.1232||0.4032|0.3232|0.2232|0.2332|0.3732|0.2832|0.1632|0.1832|0.3832|0.2732||0.1382|0.2032|0.3832|0.3432|0.6332|0.8532|0.995|1.0853|1.0441|0.8141|0.9491|1.121|0.601|0.531|0.651|0.701|0.881||0.591|0.721|0.891|0.841|0.971|0.8567|1.2355|0.9728|0.6717|0.6964|-0.2371|-0.2071|-0.3571|-0.5671|-0.6271|-0.4471
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||-0.9554|-1.2854|-1.3754|-1.1854|-1.7954|-1.6666|-1.862|-2.03|-1.84|-1.68||-1.29|-1.61|-1.77|-2.5|-1.8476|-1.2976|-1.2676|-1.4076|-1.6966|-1.4366|-1.9066|-1.6927|-1.5689|-1.7446|-1.6635|-1.6835|-1.3235|-1.5934|-1.6088|-1.5588|-1.5288|-1.5388|-1.5588|-2.0688|-0.9988|-1.3388|-1.2588|-1.3688|-1.3188|-1.5188|-1.5788|-1.9123|-1.8467||-1.7548|-1.7448|-1.9498|-0.2698|-0.5398|-0.3598|-0.9898|-1.0398|-0.9898|-0.8198|-1.1598|-1.0598|-0.7998|-0.7898|-1.1098|-1.1598|-0.9998|-1.1698|-1.5298||0.44|0.425|0.655|1.035|0.915|1.245|1.305|1.4389|1.4299|1.5341|1.2241||1.5641|1.4631|1.4798|1.6711||-0.1022|-0.5122|-0.3622|-0.5122|-0.7322|-1.1622|-0.9324|-1.1577|-1.0608|-1.1222|-1.3209|-1.2609|-1.5105|-1.5814|-1.2414|-1.4814|-1.6066|-1.6979|0.2813||0.1813|0.2913|0.2563|0.1813|0.2113|0.1413|0.4713|0.8413|1.5413|1.9913|2.8792|2.3985|1.6735|1.1135|1.3735|1.5335|1.0035|0.9935|0.8835|0.7985|0.7835|1.0935|1.3735|1.6637|1.5495|1.5495|1.7595|1.3583|1.3087|1.0312|0.8942|0.9314|0.7993|0.9195|0.8295|0.7546|0.9384|0.5384|0.6084|0.7232|0.6732|0.7032|0.6132|0.7132|0.6432|0.6582|0.3932|0.6532|0.7932|0.783|0.7341|0.8641|0.676|0.666|0.766|0.7789|-0.3217|-0.5017|-0.5117|-0.5217|-0.4317|-0.3917||-0.4617|-0.4817|-0.5117|-0.4817|-0.5017|-0.4017|-0.5117|-0.4917|-0.3917|-0.3217|-0.5917|-0.7115|-0.6615|-0.6015|-0.5603|-0.6295|-0.6317|-0.6122|-0.6522|-0.4922|-0.7022|-0.8538|0.1045|0.1345|0.1945|0.2895|0.3645|0.4145|0.2445|0.4345|0.2645|0.2345|0.2345|0.1844|0.2445|0.2645|0.2945|0.3745|0.3145|0.4345||0.2545|0.4445|0.4445|0.4245|0.6045|0.7745|0.7395|0.8545|1.0645|1.6445||0.5645|0.6045|0.1345|0.0545|0.1045|0.0445|0.1595|0.1845|0.3745|0.3745|0.3345|0.4745|0.5945|0.7245|0.665|0.7586|0.7207||0.8424|1.0271|-0.3217|-0.4517|-0.5917|-0.6017|-0.6017|-0.7917|-0.6714|-0.7456|-0.6856|-0.7156|-0.7304|-0.6704|-0.6404|-0.5354
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||0.2253|0.2286|0.2607|0.278|0.3161|0.3246|0.369|0.3833|0.4226|0.4501||0.4895|0.5142|0.578|0.6344|0.6705|0.7277|0.7778|0.8886|0.9468|1.0976|1.1401|1.1851|1.2787|1.4541|1.5668|1.6987|1.8299|1.9774|2.2635|2.45|2.5972|3.023|0.183|0.523|0.753|0.803|1.083|2.173|1.853|1.933|2.223|1.713|2.033||1.503|1.153|1.383|1.573|1.873|1.563|0.633|0.893|1.313|1.653|1.313|1.313|1.933|2.483|2.183|2.103|2.493|2.223|2.9354||0.9854|1.3254|1.5554|1.4154|2.1554|1.1133|1.4233|1.7833|0.8133|0.7233|1.0233||1.4933|1.3533|1.5433|1.6233||1.7742|1.8856|1.8256|1.4956|2.2256|-1.1429|-1.6529|-1.6329|-1.5429|-1.4829|-1.3929|-1.6529|-1.2629|-1.9829|-1.7624|-1.8255|-1.9472|-1.5972|-0.8872||-0.9672|-0.9472|-1.4972|-1.8572|-2.1686|-2.1815|0.1006|0.3706|0.3306|0.3806|1.8706|1.8906|1.9759|2.0716|1.3511|1.8365|0.5085|0.5185|0.6485|0.2485|0.2485|0.5385|0.7085|0.6985|0.5685|0.4685|0.7185|0.6185|0.4085|0.6785|0.9885|0.2585|0.3985|0.4485|0.6485|0.7685|0.6185|0.5085|1.1585|0.7926|0.2426|0.4126|0.3526|0.1326|0.0426|0.2326|0.2026|0.1526|0.1726|0.5726|0.3526|0.4726|0.5426|0.4826|0.7326|0.6226|0.7726|0.8326|0.9126|0.7726|0.8426|0.7626||0.8726|0.9526|1.1173|1.2843|0.7943|1.0243|-0.0921|-0.2621|-0.2521|-0.2621|-0.3221|-0.8221|-0.8621|-0.9321|-1.1721|-0.9721|-1.0421|-1.2721|-0.3856|-0.5306|-0.6156|-0.5556|-0.3956|-0.2756|-0.1656|-0.0356|-0.0556|-0.3256|-0.6956|-0.8656|-0.8656|-0.7656|-0.6456|-0.6956|-0.3356|-0.4756|-0.0756|-0.2656|-0.6556|-0.6356||-0.4656|-0.5356|-0.6556|-0.7656|-0.7956|-0.7974|-0.8374|-0.8151|-0.8151|-0.9751||-0.944|-0.854|-0.714|-0.684|-0.664|-0.604|-0.374|-0.274|-0.164|-0.404|-0.424|-0.374|-0.344|-0.974|-0.9102|-1.0802|-1.0902||-1.1202|-1.2363|-1.3126|-1.0226|-1.1226|-1.3526|-1.476|-1.7511|-1.6304|-1.6318|-1.7618|-1.4518|-2.0734|-1.3834|-0.8934|-0.4434
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||11.7539|-2.3347|-1.4447|-1.1747|-2.5047|-3.4547|-1.6047|-1.1547|-3.9447|-2.4847||-0.7647|-0.5547|-3.7447|-9.4747|-9.5347|-8.1347|-8.1947|-10.0447|-10.6099|-12.8627|0.6876|1.0576|2.5976|3.1526|1.5576|1.6276|3.6776|5.8876|5.9476|3.0376|3.7576|6.2976|3.8476|4.9176|5.5776|7.5576|8.1576|8.5776|6.6276|4.1276|7.6876|5.9876|5.8676||4.4476|4.9576|6.7776|5.7076|6.6176|7.2176|4.5276|8.6176|10.7976|8.5776|6.5176|6.0576|3.8976|10.0776|9.6376|10.0676|15.6176|12.6676|9.5576||7.8876|9.7876|11.4676|4.7976|2.7876|8.6776|6.2976|10.4476|0.8276|1.5676|4.4676||4.2176|4.0076|5.3876|7.7226||9.3876|8.4576|9.3476|7.4276|5.0376|4.8776|6.2576|8.5976|8.4276|9.5376|9.3676|8.7176|11.4976|14.3884|13.6065|13.6465|11.7065|13.1665|16.0965||15.8065|17.1083|17.672|14.7715|16.9015|19.0516|16.1616|19.9216|8.4216|6.6016|8.9516|8.0766|4.9016|5.2716|7.7916|4.0116|2.9416|4.9416|11.2416|10.0916|14.8916|15.7183|12.2083|7.8883|5.3883|5.3783|11.6783|14.9893|12.6315|10.5315|11.204|6.224|11.314|10.9274|12.9206|10.4547|8.9747|9.4447|9.9222|9.5622|8.2822|12.1822|11.6317|8.1817|4.3117|6.3317|7.8717|5.6917|3.4617|7.7517|5.4317|5.1217|6.1617|7.2617|9.0117|5.2917|5.5217|6.6217|7.6817|-1.0895|-1.2195|-3.8595||-4.1795|-4.7396|-4.6296|-5.8295|-6.7095|-4.6795|-7.1095|-9.0106|-7.8965|-7.5565|-6.5265|-5.7665|-4.3265|-5.9565|-7.6165|-8.4565|-12.0358|0.2276|1.6176|1.3476|0.7576|1.3476|2.5376|2.2076|4.9376|4.4076|5.0776|3.4776|3.6776|5.4576|6.3976|8.6876|10.6123|9.0393|11.0553|7.9146|9.6169|9.0469|6.5377|5.6977||8.2477|8.2677|5.7777|4.0677|7.4477|8.5166|9.3423|7.5723|6.6723|5.6923||6.2223|6.7523|7.0123|8.9323|8.6023|7.6023|10.1523|-2.5443|-0.6043|-0.5343|-1.8043|-0.4443|-1.4443|-4.0143|-3.8643|-7.1943|-6.3543||-5.1343|-5.3943|-4.9643|-2.7443|-5.3143|-5.3043|-7.6243|-7.6043|-7.2043|-4.9943|-8.7743|-7.0243|-11.9043|0.5935|7.8335|9.8635
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||-0.0002||-0.0002||-0.0001|-0.0002|-0.0003|-0.0003||||-0.0003|-0.0002|||-0.0003|-0.0003|-0.0003|||||-0.0003|||||||0.0001||0.0003|||-0.0001|-0.0002||-0.0002|-0.0002||-0.0002|-0.0002||-0.0003|||-0.0003|-0.0003|-0.0004||-0.0004|-0.0004|-0.0005|||||||-0.0006|-0.0006|-0.0007|-0.0008|-0.0008||||-0.0009|-0.001|-0.0012|-0.0013||-0.0014||-0.0016|-0.0017||-0.0019|-0.0022|-0.0023|-0.0026||0.0021|0.0029|-0.0006|-0.0007|-0.0007||-0.0009|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0019|0.0003|0.0003|0.0003||0.001|||-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|||0.0003|0.0003|0.0003|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0008|0.0009|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0021|-0.0003|-0.0008||-0.0009|-0.001|-0.0011|-0.0012|-0.0013|||||||-0.001|-0.0015||0.0002||0.0001|0.0011||-0.001||-0.0014|-0.0015|-0.0017|-0.0018||-0.0019|-0.0022|-0.0024|-0.0027|-0.003|-0.0033||-0.0037|-0.004|-0.0042|-0.004|-0.0049||-0.0049|-0.0049|-0.0055||-0.0061|-0.0068|-0.0075||||-0.0084|-0.0089|-0.0089||-0.0099|||-0.0106|-0.0119|-0.0087||-0.012|-0.0131|-0.0147|-0.0164||0.0072|||||-0.0071||-0.0083|-0.0082||-0.0093|-0.0103|||-0.0115|-0.0127|-0.0141|-0.0157|-0.0169|-0.0189|-0.0208|-0.0231|-0.026|-0.0283|-0.0315|-0.0338||-0.0272||||-0.0267|-0.037|-0.0324||-0.0163||-0.0173|-0.021|-0.0033|-0.0179|-0.0183|-0.0183|-0.0083||-0.0073|-0.0095
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||0.2718|0.2964|0.3738|0.3137|0.2936|0.3036|0.3479|0.3133|0.2433|0.2333||0.2333|0.2833|0.2033|0.1533|0.2933|0.2733|0.3233|0.3726|0.297|0.217|0.277|0.217|0.277|0.267|0.347|0.3999|0.3999|0.3399|0.3599|0.4272|0.3572|0.3472|-0.0106|-0.0606|-0.1506|-0.1206|-0.1206|-0.1406|-0.1106|-0.1506|-0.1006|-0.3006|-0.3006||-0.3106|-0.3106|-0.2506|-0.3106|-0.4206|-0.4455|-0.4955|-0.4055|-0.3955|-0.4255|-0.5234|0.0916|0.1516|0.3616|0.2216|0.3516|0.451|0.3733|0.1917||0.2517|-0.0642|-0.1042|-0.1442|-0.1642|-0.1783|-0.1683|-0.1783|-0.2083|-0.2112|-0.2112||-0.2136|-0.2401|-0.2445|-0.1845||-0.1845|-0.2045|-0.1945|-0.2445|-0.2491|-0.2791|-0.2601|-0.3013|-0.2708|-0.2633|-0.2633|-0.2733|-0.1933|-0.1833|-0.1633|-0.1833|-0.2433|-0.2233|-0.1533||-0.1533|-0.1733|-0.1633|-0.2433|-0.2633|-0.1333|-0.1133|-0.1233|-0.0933|-0.1433|-0.0433|-0.0233|-0.1633|-0.3333|0.1638|0.1138|0.0638|0.0938|0.1138|0.0738|0.0638|0.1038|0.1238|0.1538|0.1338|0.1238|0.1738|0.2538|0.1538|0.2038|0.2638|0.1938|0.1738|0.2238|0.3738|0.1638|0.2538|0.3264|0.246|0.2272|0.2572|0.1972|0.2372|0.2952|0.2546|0.2774|-0.0578|-0.1078|-0.0778|-0.0478|-0.1778|-0.1678|-0.1478|-0.1178|-0.1578|-0.1878|-0.1378|-0.1878|-0.1778|-0.1978|-0.2359|-0.2052||-0.2252|-0.183|-0.2087|-0.1987|-0.2087|-0.1487|-0.1687|-0.2087|-0.1787|-0.1287|-0.0987|-0.1587|-0.2287|-0.2787|-0.3063|-0.2663|-0.2263|-0.1963|-0.2963|-0.2263|-0.2763|-0.2763|-0.3263|0.025|0.045|0.055|0.085|0.165|0.155|0.185|0.185|0.305|0.3608|0.2345|0.3137|0.2137|0.2637|0.3291|0.2029|0.1591||0.1873|0.2022|0.1704|0.232|0.1072|0.2156|0.2493|0.1798|0.1554|0.1713||0.1668|0.1419|0.0913|0.0928|0.1171|0.1234|0.1224|0.1664|0.188|0.1741|0.1285|0.0994|0.089|0.094|0.1272|0.1668|0.1828||0.1527|0.1528|0.1064|0.0628|0.0486|0.028|0.0228|0.0247|0.1228|0.1667|0.1938|0.1819|0.1778|0.1487|0.2128|0.1734
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||0.7887|0.5789|0.4889|0.6189|0.7928|0.6928|0.902|0.7073|-0.2081|-0.2181||-0.2581|-0.2281|-0.2781|-0.5381|-0.3881|-0.2681|-0.2581|-0.3681|-0.5381|-0.7681|-0.5781|-0.5481|-0.5281|-0.6881|-0.9981|-0.7581|-0.8381|-1.2496|-0.7756|-1.0243|0.0927|0.3227|0.2627|0.4527|0.4227|0.5527|0.6527|0.7527|0.8286|0.8567|0.858|0.8145|0.7511||0.8847|0.7047|0.7147|0.7875|0.7775|0.8486|0.5566|0.6466|0.5966|0.6366|0.3666|0.3666|0.3366|0.4466|0.3866|0.3866|0.6666|0.6165|0.3865||0.4465|0.5665|0.607|0.6623|0.4923|0.5323|0.2223|0.2223|0.4323|0.4923|0.1023||0.0623|0.0923|0.1923|0.2723|0.2923|0.2923|0.2823|0.2923|0.2623|0.2823|0.3023|0.5323|0.4823|0.4323|0.6323|0.6323|0.2523|0.3223|0.4123|0.4023|0.7523|0.6389|0.6789|0.7189||0.9516|0.92|-0.4241|-0.6241|-0.7406|-0.6406|-0.7693|-0.7498|-0.6773|-0.6666|-0.5166|-0.5366|-0.6166|-0.7466|-0.8045|-0.7984|-0.9284|-0.9618|-0.933|-0.963|0.0414|0.0214|0.7414|0.7629|0.5429|0.5829|0.7529|0.7384|0.5384|0.5684|0.7284|0.6984|0.6284|0.2984|0.6384|0.4384|0.3584|0.6184|0.7122|0.6286|0.7486|0.7621|0.8131|0.6841|0.4741|0.4841|0.5841|0.5241|0.2841|0.4941|0.1041|0.2441|0.2741|0.2141|0.3541|0.2141|0.1141|0.3941|0.5941|0.677|0.587|0.667||0.667|0.637|0.517|0.537|0.467|0.557|0.207|0.237|0.557|0.667|0.417|0.497|0.567|0.457|0.127|0.227|0.307|0.367|0.517|0.527|0.687|0.717|0.3662|0.4462|0.6162|0.7349|0.5913|0.7081|0.6132|0.4432|0.4632|0.6632|0.4932|0.5532|0.3999|0.3999|0.4499|0.541|0.5117|0.4332||0.5632|0.4232|0.3232|0.3632|0.4632|0.5369|0.4529|0.5281|0.4964|0.4164||0.4583|0.4311|0.4511|0.3906|0.4706|0.4906|0.5391|0.4391|0.4813|0.4709|0.5676|0.5793|0.3193|0.3793|0.4793|0.4393|0.5193||0.3893|0.4493|0.4493|0.6393|0.7442|0.8429|0.7316|0.8688|0.7953|0.7748|-0.0791|-0.1391|-0.2891|-0.2691|-0.2091|-0.3091
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||5.1859|5.7704|4.5804|4.6904|6.1604|4.4504|4.4904|2.8704|1.1804|0.7004||1.4904|1.6304|2.6904|0.1604|1.0004|4.0104|4.6604|4.3504|3.9004|2.7704|4.5504|5.3804|8.7204|6.8004|6.4698|6.2698|6.2998|6.6698|5.4898|2.8198|4.3998|6.7298|7.4555|7.5855|7.9155|8.6483|6.6583|5.4083|3.2283|4.5883|5.4583|5.0183|5.7683||7.3783|6.2583|8.2583|8.5183|10.2583|9.5283|5.7183|7.5383|8.5533|12.4983|10.5983|10.5483|9.1183|14.0933|11.1483|5.9983|4.0883|2.8283|1.8183||5.4083|7.7183|9.8183|11.0898|8.8998|7.3498|4.4798|7.0498|2.5998|3.2798|1.5398||3.0798|3.9898|6.8498|6.6637|3.9119|5.5216|4.2062|3.168|3.8058|3.1858|1.5358|1.1958|1.1058|1.5258|2.1626|1.7284|1.6323|1.6476|-0.6328|-0.7728|-1.1628|-1.5728|-1.3328|-0.8428||-1.2228|-1.1728|-1.7228|-1.6339|-1.6788|-1.7088|-1.5988|-1.7487|-1.6587|-1.7787|-1.8873|-1.7423|-1.5904|-1.5554|-1.9954|-1.8454|-2.2997|-2.0702|-1.693|-1.7153|-1.7553|-1.4753|-1.1153|-0.9153|-1.7153|-1.8453|-2.1403|-2.1152|-2.2081|-2.16|-1.55|-1.36|-1.58|-1.23|-0.7|-0.435|-0.65|-0.6|-0.97|-1.23|-1.77|-2.1488|-1.9388|-1.6988|-2.1809|0.3563|0.3913|1.2113|0.8713|0.9513|0.5613|0.6813|1.0913|0.6413|0.8313|0.8013|0.4113|0.5813|0.3413|0.3813|0.9413|0.8713||0.8913|0.8713|1.0813|1.3413|1.3013|1.5913|1.2613|1.3513|0.8813|1.4213|1.5813|1.4913|1.1913|1.7613|2.078|1.93|1.7156|2.1456|1.8186|2.0624|1.2124|1.0624|1.3724|1.2524|1.6724|1.6924|1.6124|1.6124|1.2624|1.8824|1.7124|2.5432|1.4914|0.3814|1.1114|1.1414|1.6888|1.4425|1.13|1.1978||1.2253|1.3842|-0.7321|-0.7121|-0.7921|-0.8521|-0.7821|-0.7321|-1.0221|-1.0823||-1.1525|-1.215|-1.1189|-1.281|-1.2023|-1.1474|-1.1374|-1.4358|-1.2339|-1.4639|-1.5539|-1.5765|-1.5568|-1.3468|-1.2768|-1.4768|-1.2168||-1.3868|-1.3968|-1.4668|-0.8968|-1.0168|-1.4568|-1.5068|-1.7806|-1.5183|-1.6283|-1.7783|-1.5483|-1.7683|-1.8283|-1.3483|-1.2183
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||0.4887|0.4687|0.4187|0.5887|0.5287|0.5287|0.4987|0.5287||0.5387|0.5787|0.6512|0.6212|0.6546|0.6646|0.5846|0.4846|0.6946|0.6468|0.4768|0.4768|0.3668|0.5468|0.5623|0.5323|0.6723|0.6636|0.5267||0.5667|0.6586|0.664|0.6399|0.6372|0.6572|0.7118|0.7262|0.7697|0.6675|0.6975||0.7275|0.7475|0.8594|0.8483|0.8983|0.975|0.935|0.995|1.135|1.0917|1.0169|1.231|1.2367|1.3707|1.3406|1.0906|1.0406|1.0006|1.3706|1.4672|1.5072|1.6033|1.4133|1.7633||1.884|2.1316|2.1532|1.7483|1.8383|2.0783|2.3519|2.1819|2.3143|2.5092|2.6597|3.1508|2.7697|3.1019|3.2627|3.6141|4.0329|4.4127|4.9463|5.3564|5.6738|6.3465|6.81|6.1068|5.5068|3.8168|6.0068|5.9668|4.8468|5.7368|7.4268|5.0868|5.9168|6.7268|8.552|-0.0291|-1.3391|-2.1091|-1.2891|-4.1091|-5.2891|-4.7191|-5.6591|-5.3391|-7.4491|-5.0791|-5.9891|-5.9491|-7.2291|-6.4791|-8.2291|-6.8491|-8.0691|-3.5491|-7.2491|3.3994|3.6194|5.0494|7.3594|6.1597|5.2797|4.9197||4.2697|6.2697|6.9636|7.5454|6.1061|7.2914|5.6014|5.2814|4.9614|5.4214|7.4114|7.4067|7.4867|7.9922|7.5422|8.0522|9.2822|15.7323|6.1981|5.4771|4.0571|4.8471|5.0171|6.2757|4.8857|7.0125|4.2775|4.9875|4.5975|5.0875|4.8275|5.1649|4.6549|2.8249|4.6949|-1.7118|-1.6918|-1.8918|-3.9118|-4.3618||-4.2524|-4.0624|-4.9624|-5.4442|-5.4477|-4.6477|-4.5777|-4.6077|-5.3277|-5.3291||-5.9557|-6.9955|-7.0148|0.4308|1.2008|1.0708|2.6808|1.7208|5.3008|6.4698|5.0998|6.1848|6.7687|-2.1369|-1.4169|-2.2169|-2.7669||-2.5369|-2.3069|-2.4969|-1.4769|-2.8969|-2.7669|-4.1469|-4.7169|-3.2369|-3.7869|-5.2469|-4.4269|-6.9469|-9.3562|4.9469|4.8669
02027|1169493|/equities/viant-technology|R2000GROWTH||1.5599|2.2099|-0.0804|-1.5004|-1.6604|-2.2949|-1.981|0.2285|0.6285|0.9885||0.6585|0.9185|0.8885|0.5585|0.4385|0.5885|0.3385|0.6985|1.1485|1.0685|1.2985|1.4685|1.4385|1.4385|2.0085|2.7948|2.3081|-0.2559|-0.6359|-0.4059|-0.0359|-0.6259|-0.6459|-0.6259|-0.6259|-0.9459|-1.1959|-1.5959|-2.1236|-1.4606|-1.7406|-1.9165|-2.3061||-2.0207|-2.1752|-2.4064|-1.9872|-1.9972|-2.3019|-2.606|-2.1194|0.1264|1.1364|0.6264|1.2964|1.4664|1.5364|1.4064|1.5964|1.5564|1.6178|0.9778||1.6978|1.1329|0.8029|0.6929|0.5329|0.5929|0.8129|1.0029|1.1629|1.1129|0.7929||1.2329|1.0629|1.2288|1.2788|1.3231|1.3817|1.3417|1.3317|1.2117|1.3617|0.9917|1.2517|0.9217|1.1317|1.1617|1.7317|1.6201|1.4223|1.4417|1.4817|1.7641|1.837|1.8534|1.4612||1.6758|1.6158|1.3358|1.0258|0.6258|0.6458|0.8358|0.9558|1.5658|1.6558|2.1241|2.1303|-0.675|-0.815|-0.725|-0.295|-0.915|-0.595|-0.535|-0.875|-0.855|-0.385|-0.335|-0.265|-0.275|-0.785|-0.645|-0.755|-1.255|-1.3031|-1.1531|-1.1631|-0.9981|-1.4531|-0.9831|-0.8031|-1.1231|-0.9731|-0.9031|-1.2131|-1.3824|-1.1788|-1.2703|-1.4103|-1.482|-1.5813|-1.5033|-1.1333|-1.4533|-1.2815|-1.3115|-1.4715|-1.6997|-1.4722|-1.2172|-1.4683|-1.0783|-0.9283|-0.9383|-1.1783|-1.1983|-1.0683||-0.8383|-1.2083|-1.2183|-1.1383|-1.3683|-0.9583|-1.8983|-2.1231|-2.2835|-2.1507|-2.5617|-2.6001|-2.4315|-3.0281|-2.5018|-2.301|-2.3838|-1.8038|-2.3603|0.4754|0.3254|1.1954|0.2254|0.7354|1.4854|-0.1054|-0.5654|-0.8254|-1.1954|-1.1654|-0.9954|-1.1454|-1.1154|-1.2654|-1.2154|-1.7754|-1.0654|-0.5154|-0.8954|-1.0154||-0.9254|-1.3954|-1.3954|-1.4754|-1.4154|-1.1254|-1.7354|-1.1854|-1.6554|-2.0054||-1.6354|-1.9454|-1.6754|-2.0754|-2.0014|-2.1044|-2.2736|-1.5436|-1.1636|-1.9836|-1.8936|-1.9836|-2.4136|0.468|0.638|0.638|0.658||0.158|0.538|0.578|1.328|1.758|2.068|2.708|2.718|2.9833|2.3941|1.6941|1.8641|0.5841|2.3841|2.3984|-0.111
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||2.8669|0.2369|3.2069|6.0169|6.7771|5.4063|7.2603|6.2031|-1.6812|-2.7812||-1.5912|-1.4712|-3.4312|-5.8012|-5.1112|-3.6212|-2.7612|-3.8912|-4.9312|-6.7912|-5.0712|-6.3112|-5.7312|-6.3712|-6.8412|-6.9545|-6.8245|-7.0345|-7.3945|0.3745|2.1045|3.8545|3.1645|3.2545|3.9045|4.4845|7.9645|7.6445|6.2145|6.6345|6.1545|6.8745|8.2472||6.3291|4.6991|6.5091|5.4791|6.0791|8.6046|8.184|2.5742|5.3242|-0.4152|-1.1652|-1.8752|-1.7152|-0.8652|-1.5202|-1.9052|-1.4152|-2.4352|-2.3952||-2.4452|-2.1352|-2.5752|-2.5552|-2.4752|-3.0452|-3.6252|-4.4152|-4.0852|-3.6942|-4.7242||-4.4842|-6.518|-4.6294|-4.4545||-3.3545|-3.2145|-2.8245|-3.4745|-3.6945|-3.4445|-3.9745|-4.1845|-4.8345|-3.7145|-4.2845|-4.5245|-4.6645|-3.9245|-4.2845|-4.1645|-4.4945|-4.6645|-2.9745||-2.4545|-3.3545|-0.3345|-1.3745|-4.4195|-4.4445|-4.8445|-5.1972|-4.6219|-3.8919|-4.1819|-5.0419|-4.3319|-5.4319|-5.3797|-4.5597|-5.1597|-4.2897|-5.9597|-6.9991|-5.9778|-4.1078|-4.6378|-1.3978|-1.9878|-2.6478|-2.0078|-2.4778|-3.5578|-2.4878|-0.6178|-1.4078|-2.5778|-2.9378|-2.3478|-1.9378|-4.4178|-5.3081|-5.2474|-6.2246|-5.7362|1.8733|1.8333|2.2733|2.4433|3.3633|4.0633|5.5638|4.4138|6.0593|4.1493|3.7993|2.1493|3.8693|4.1693|3.3093|4.2093|4.1593|5.1092|4.3918|4.0418|3.2118||4.7118|5.6618|5.9554|4.6154|4.0254|3.0954|2.4654|3.0054|4.8254|6.2854|6.6994|6.3274|6.7266|7.0801|5.2961|5.9461|3.9974|1.8101|1.2801|1.8001|1.0001|2.4601|2.6901|2.9301|3.7901|3.7745|3.3938|3.5838|1.9938|0.9338|0.7938|0.9038|0.8638|0.9038|1.3238|2.9938|3.5338|3.1338|3.2438|3.0238||3.6438|4.5698|4.1709|3.1877|3.3206|3.0506|3.1106|3.7874|3.9227|3.2516||3.2484|3.7422|3.5022|2.7322|3.2022|3.0822|3.8799|3.4993|3.2054|3.7894|2.5194|2.2194|1.4444|2.1894|2.6594|2.5794|3.3894||2.1194|2.6994|2.6894|4.3094|4.7588|4.5494|4.658|4.168|4.888|5.2317|4.2392|3.5192|4.0392|4.826|4.756|5.4372
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||0.73|1.15|1.72|2.75|3.13|2.91|3.16|2.86|4.77|5.5428||5.6271|-0.0998|-0.0798|-2.5298|-2.4798|-1.4498|-2.3898|-3.2898|-2.1898|-2.1498|-2.5998|-3.0798|-1.2098|-1.7298|-2.4498|-2.1598|-1.9198|-1.2098|-1.4898|-2.0698|-2.2098|-0.9598|-2.8598|-2.2298|-3.7398|-4.7398|-5.4698|0.4172|4.3072|5.5355|5.9303|5.2149|5.2768||5.2668|4.7388|5.0088|4.7388|4.3788|3.1188|2.6088|3.5488|4.9888|5.3758|5.1943|5.448|4.768|6.128|-1.0551|-2.0551|-1.8152|-2.4251|-3.2252||-4.8451|-6.3352|-4.6951|-6.2247|2.0585|3.6085|2.6685|3.3585|3.6185|1.9985|2.9435||2.1885|1.9285|1.9335|2.9385||3.4285|3.4585|4.4585|4.5264|3.8503|3.3203|3.2203|3.4003|3.4403|2.8603|2.3953|2.9903|3.4003|3.5203|2.8403|2.4403|1.9203|2.7803|4.3703||4.5379|5.0632|4.3232|3.9332|3.8432|5.1769|4.3466|4.5407|3.4607|3.4307|3.7207|3.7107|2.6407|1.5107|1.7707|2.2807|1.6807|0.6107|0.1507|0.4307|0.5207|2.5707|3.7407|3.1241|3.1425|3.2725|3.2225|3.3625|3.0125|3.2925|3.2325|2.2625|1.4025|2.2625|2.4825|2.6825|2.4925|2.6625|2.8625|1.8425|3.0125|3.3927|3.7697|2.6079|1.6279|2.2079|2.4479|2.1979|1.5379|2.0379|1.5479|1.8879|2.6779|3.2179|3.4308|2.7452|3.3752|3.2619|2.8965|2.9078|3.5637|2.9577||2.494|2.504|2.7312|2.6012|2.0712|2.7812|2.8867|2.5167|2.4567|3.0267|3.2689|3.4432|3.8132|2.9432|2.9032|2.3132|3.2732|2.8832|3.2332|3.9624|4.4943|2.9513|2.7513|3.0613|-2.3494|-3.0594|-2.8963|-3.3489|0.4644|1.2444|1.8444|1.6644|1.2444|0.9144|1.6244|0.9144|1.7744|1.6244|0.0344|0.7744||0.7044|0.2644|0.0644|0.4944|0.8644|1.3144|1.2044|1.8844|1.5444|1.2644||0.7544|0.7744|1.2344|1.1244|0.5544|3.0444|2.5944|3.1544|3.6233|3.6067|3.0519|3.8048|3.2833|2.956|2.776|2.9857|2.2157||2.6157|1.6757|1.8457|2.4257|2.4657|1.9757|1.5957|0.7557|1.3257|2.5657|1.7557|2.4457|2.4957|2.6657|3.5057|3.7805
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3092||||||||||||||-0.1808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||1.0683|0.8987|1.0787|1.2529|-0.2428|-0.4828|-0.7028|-0.6228|-1.0728|-1.1892||-1.2841|-1.2441|-1.2541|-1.5323|-1.2272|-1.1772|-1.2672|-1.3372|-1.4736|-1.6336|-1.3836|-1.3836|-1.1336|-1.3336|-1.6636|-1.7348|-1.529|-1.6162|-1.4462|-2.0502|-1.5941|-1.2308|-1.3608|0.2171|0.2371|0.5871|0.7071|0.5371|0.3771|0.6571|0.8171|0.8571|0.5671||0.5871|0.4471|0.6771|1.2171|1.1071|1.0671|0.8471|0.9971|0.9971|1.2271|1.0071|1.0171|1.0471|1.1471|1.0171|0.9171|1.4271|1.6462|1.2965||1.5365|1.6794|1.5045|1.4639|1.3139|1.4339|1.7474|1.249|1.3889|-0.249|-0.909||-0.909|-0.619|-0.679|-0.729||-0.419|-0.499|-0.229|-0.269|-0.229|-0.649|-0.699|-0.759|-0.849|-0.799|-0.859|-1.039|-1.099|-0.979|-1.019|-1.099|-1.229|-1.039|-0.989||-0.989|-1.349|-1.539|-1.889|-2.269|-2.319|-0.699|-1.129|-0.639|-0.539|-0.209|-0.099|-0.499|-0.589|-0.669|-0.699|-0.759|-0.519|-0.869|-0.709|-0.539|-0.099|-0.639|-0.569|-0.679|-0.769|-0.909|-0.929|-1.029|-0.979|-0.859|-1.079|-1.309|-1.9175|0.3306|0.8106|0.6006|0.9006|0.9806|0.9006|1.2706|1.4946|1.2724|1.2124|1.1124|1.4124|1.3024|1.3524|1.4324|1.8194|1.3324|1.4258|1.2758|1.0958|1.2958|0.7558|1.3858|1.4658|1.4458|1.4558|0.8158|1.3958||1.3458|1.4671|1.4471|1.2771|1.3971|1.6171|1.7707|1.7732|1.9124|1.8254|1.7478|1.8653|1.7753|2.0815|1.5866|1.8141|-0.2521|-1.0221|-1.1093|-1.0183|-0.9483|-1.0718|-1.1371|-0.7771|-0.6871|-0.7371|-1.0371|-0.8971|-1.0071|-1.1821|-1.6026|-0.9953|-1.0453|-1.159|-0.959|-0.719|-0.349|-0.459|-0.459|-0.529||-0.089|-0.169|-0.319|-0.219|-0.309|-0.349|-0.759|-0.939|-1.059|-1.1831||-1.2631|-1.1631|-0.6631|-0.7431|-0.4031|-0.2131|-0.0231|-0.4131|-0.5131|-0.5631|-0.6731|-1.0231|-1.2731|-1.2631|-1.0531|-1.0731|-1.1031||-1.4131|-1.3076|-1.3976|-0.8976|-1.0276|-1.1576|-1.1476|-1.5876|-1.6202|-1.6002|-2.2402|-0.4702|-0.9502|-0.8602|-0.6702|-0.4102
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||1.4678|0.7178|1.6778|2.1678|3.4578|2.3678|3.9078|3.4959|-1.3296|-1.9596||-2.2196|-2.9996|-3.6896|-4.0996|-4.4273|-3.7596|-3.8396|-3.5396|-4.0296|-4.8096|-4.6763|-5.2522|-4.7222|-4.7722|-5.1222|-5.1622|-4.5822|-4.7722|-5.0122|-5.4047|-5.5882|-5.4781|-5.5181|-5.2581|-6.5679|-3.6527|-3.4427|-5.1427|-6.2732|2.2157|1.6157|1.6857|2.0557||2.1357|2.3657|2.7557|3.3957|4.4457|4.7985|4.8272|4.8924|4.2707|3.0207|1.7907|2.4507|1.3407|1.4307|2.2607|1.1607|5.0107|5.8807|2.7807||3.9007|4.8807|3.4007|1.9007|2.6707|2.3407|3.1607|1.1807|1.5807|1.0307|0.3807||0.0607|0.5507|1.1007|1.0707||1.3007|0.9307|1.2307|1.0407|1.3307|1.5707|2.3507|3.0907|3.8106|3.6106|4.2296|3.5999|3.2812|3.3012|3.6612|4.7358|-0.5972|-0.7472|-0.9272||-0.8072|-0.4072|-2.1472|-2.3972|-4.2572|-3.7472|-3.8972|-5.218|-3.4283|-3.6319|-3.0619|-2.7819|-3.1119|-3.1719|-4.0219|-4.1319|-4.4819|-4.1755|-4.3255|-3.6355|-4.5055|-2.9855|-2.7155|-2.5855|-3.7555|-3.8155|-4.0755|-4.9555|-6.2255|-8.33|1.0289|2.7689|0.4789|0.0589|2.2989|3.3789|3.0289|3.4089|3.933|3.7746|3.5505|3.2905|3.1405|3.7852|3.2965|3.1165|3.557|2.9458|2.9758|3.4458|1.9658|1.5758|1.6758|2.1858|2.3958|2.3258|2.0458|2.9058|2.7958|3.343|2.553|2.503||2.883|3.2595|3.5333|3.8315|3.3555|5.2739|2.1837|2.4737|3.0737|3.4193|2.9093|3.5993|4.4631|2.5556|0.8456|0.7556|0.6356|1.1556|1.9456|1.6056|1.0556|2.3456|3.1156|3.4963|3.857|3.5563|2.4763|2.9263|3.3663|2.9263|3.1763|3.6463|2.5263|1.3463|3.5963|3.4709|2.9568|2.7268|2.6168|2.3868||3.0968|3.3417|3.4202|2.1989|2.6218|-0.118|-0.888|-0.618|-0.928|-2.268||-2.558|-2.838|-2.218|-2.178|-1.828|-1.438|-1.058|-1.598|-1.608|-2.598|-2.9653|-2.1753|-2.7853|0.3789|0.6889|0.1789|1.2589||0.3589|0.7389|0.5089|2.0789|2.3989|2.4989|2.6689|2.4389|3.1389|3.0489|3.6717|4.21|-1.1879|-0.9579|-0.4779|-0.4079
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||1.1775|0.4375|0.3875|0.8575|0.3975|1.0775|1.5172|0.988|1.0645|1.1294||1.0727|1.0813|1.2024|1.3224|1.3127|1.1678|1.3278|1.3415|1.1515|1.2715|1.2415|1.3215|1.4115|1.7234|1.376|1.276|1.406|1.726|1.586|1.386|1.466|1.616|1.956|1.69|1.7925|1.9944|2.164|1.974|1.974|2.594|2.708|2.2382|2.4782||2.5002|2.5902|2.899|2.8889|2.9483|3.2283|3.2283|3.6101|3.2601|3.9648|3.9662|3.8752|4.548|4.7317|5.3186|5.2995|5.7417|5.898|-4.2904||-3.4404|-2.6005|-3.3704|-4.7105|-4.4205|-6.2704|-4.9504|-6.1204|-6.7847|-8.3713|-8.5222||-7.2916|-7.4216|-6.8516|-6.5816||-7.1016|-8.0416|-7.3716|-4.9016|-2.7416|-3.9216|-4.9916|-5.7416|-5.6816|-5.6116|-7.5616|-9.0716|-10.9916|-10.9616|-7.7916|-6.9416|-10.5316|-9.4773|-8.9273||-10.2039|-9.6035|-11.4835|-7.5935|-10.9744|-10.2826|-10.1683|-10.5917|-9.3317|-11.3127|-11.6083|-11.4336|-11.0738|-4.4338|-6.9038|-2.7038|-6.0938|-4.6038|-7.2138|-7.0538|-8.6642|-8.9241|-7.6841|-5.9841|-5.5541|-3.6841|-3.4341|-2.6941|-4.7341|-6.8941|-3.5141|-4.7341|-6.7241|-9.6141|1.1971|0.8271|3.1671|4.1571|7.6671|8.994|9.2534|8.8634|6.5834|7.7585|5.4985|5.3085|5.1585|4.7785|1.7185|6.2285|5.9785|6.5685|6.8735|6.4785|9.2035|5.946|4.506|5.486|4.026|4.596|1.726|3.126||3.726|5.226|6.846|6.8558|6.7458|8.2958|8.402|8.0466|8.436|8.4992|9.6073|-0.0398|-0.7398|-1.7098|-4.9698|-6.5898|-4.5898|-2.9898|-5.4298|-3.1298|-8.9898|-9.5748|-6.7948|-9.8248|-10.1623|-10.1904|-12.6098|-10.9334|-11.9813|-12.9759|-14.4199|-14.3157|-15.5984|-13.4584|10.4502|8.1702|10.0502|9.4102|7.9702|7.9702||7.4702|3.6702|4.1202|5.2802|5.1702|1.0852|4.5802|6.5202|6.3502|4.2902||4.4502|5.7802|5.3002|6.2502|8.6802|10.1602|12.2999|10.5921|10.889|10.9351|10.5863|9.9663|8.9763|11.7563|9.1171|8.8971|8.9971||6.1671|7.0071|6.3971|8.0971|11.1471|9.7169|9.0415|8.4194|8.6194|9.7094|5.6794|8.5994|7.0232|7.257|7.517|-0.9647
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0506|-0.0585|-0.0644|0.0151|0.0206|0.0136|0.0161|0.0164|0.0151|0.0151|0.0146|0.0141|0.0356|0.0381|0.0106|0.0178|0.0556|0.0577|0.0579|0.0598|0.0607|0.0807|0.059|0.06|0.0662||0.0399|0.0307|0.0283|0.0452|0.0486|0.0354|0.0209|0.0196|0.0203|0.0156||0.0271|0.0266|0.0295|0.0326|0.0236|0.0279|0.0247|0.0236|0.027|0.0316|0.0296|0.0283|0.0286|0.0286|0.0276|0.0311|0.0313||0.0277|0.028|0.0328|0.0316|0.0266|0.0356|0.0257|0.0375|0.0327|0.0256|0.0277|0.0279|0.0307|0.0307|0.0317|0.0337
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||4.0069|1.3469|5.0969|5.1434|4.8234|4.7034|6.4725|4.6703|-1.0643|-1.2543||-1.9243|-2.2243|-2.6743|-3.3043|-3.6943|-3.3243|-3.8743|-3.7143|-3.8143|-5.2343|-5.3643|-6.092|-5.8013|-5.6113|-6.1113|-4.9413|-5.4213|-4.5613|-5.2113|-5.6301|-6.002|-6.2444|-5.9544|0.1488|0.1088|4.8788|6.0354|4.4946|4.1446|5.7646|5.0859|5.2969|4.7515||4.8699|5.4199|5.0799|5.2999|5.3099|6.0199|7.4275|5.8475|5.4375|4.0375|2.5475|2.2675|1.3075|2.0775|1.6475|1.6175|6.3775|4.8208|2.3758||3.6608|4.3877|1.6477|1.1977|0.8277|1.3277|2.2877|0.7477|1.1777|1.5327|0.2377||0.0577|0.3477|0.6577|1.3477|1.4277|1.4277|1.4377|1.7277|2.0377|3.2077|3.3277|3.7977|4.1695|3.6445|3.8097|4.9946|3.6535|3.9383|3.8698|4.1987|5.2552|3.9774|5.3051|4.4839||5.0606|5.3879|3.9879|5.07|3.49|3.26|3.22|2.38|4.54|3.77|3.93|4.8733|5.0248|5.817|3.567|3.887|3.617|3.307|3.037|3.137|3.067|4.415|-2.4513|-1.7913|-2.7013|-2.1413|-2.4313|-2.4813|-3.5313|-3.4813|-1.3013|-1.0113|-2.5013|-3.6564|0.3554|0.7554|1.1354|1.6254|1.4953|0.8854|1.2604|1.6954|1.9054|2.6954|2.4454|2.4953|2.6354|2.2554|2.7554|3.3847|2.2347|1.6747|2.3247|2.5847|3.2047|2.1147|2.4547|2.9247|2.6347|3.1947|2.4549|2.6149||3.1649|3.3126|3.4685|3.5419|3.3707|4.6564|-2.228|-2.638|-2.888|-2.858|-3.148|-2.248|-1.518|-2.398|-4.198|-3.798|-4.348|-3.818|-3.598|-3.668|-4.559|-4.4845|0.6065|1.6365|2.8365|2.6965|3.3365|3.7161|4.8221|2.7223|2.2566|2.3666|1.8866|1.3866|2.2766|1.7166|2.5566|2.562|2.6441|2.6541||3.3162|3.1102|2.9802|2.5309|2.8596|3.6144|2.5444|2.8344|1.6444|0.8544||1.4744|0.3444|1.0044|1.0344|2.1444|2.4444|1.9844|0.2744|1.0744|0.0244|0.5144|1.0144|0.3644|1.3444|1.9844|1.5744|2.1544||1.2244|1.6644|2.0744|3.7844|3.4577|3.131|3.9706|3.2089|3.0689|3.0489|2.7388|3.4088|3.5853|3.268|3.908|4.4514
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||1.1212|1.0714|1.1921|1.3037|1.438|1.4805|0.8954|1.0054|1.3918|-0.0776||-0.6976|-0.7376|-0.8776|-0.9776|-1.0376|-0.8276|-0.7276|-0.5776|-0.7676|-1.0976|-0.8376|-1.0376|-0.9776|-1.3876|-1.4824|-1.3324|-1.5915|-1.5943|-1.4143|-1.6561|-1.4488|-1.5088|-1.6088|-1.9012|-1.8819|-1.8343|-1.1222|-1.2022|-1.3296|-0.4696|-0.6596|-0.5596|-0.8496||-0.8596|-0.9796|-1.1417|-1.0328|-1.0728|-1.0328|-1.1528|-1.0328|-1.2295|-1.0756|-1.241|-1.0094|-1.136|-1.2187|-0.8387|-0.9387|-0.5787|-0.8787|-1.1787||-1.0658|-1.1621|-1.2256|-1.0656|-0.8356|-0.6756|-0.7456|-1.1056|-0.6656|-0.9956|-1.2056||-1.1022|-1.376|0.3304|0.3304||0.4204|0.3504|0.5904|0.6604|1.2604|1.3238|1.7712|1.1747|1.2447|1.4239|1.5318|1.3899|1.0399|1.2299|1.2399|1.6066|1.322|1.3562|1.1062||1.2262|1.4439|-0.2383|-0.2183|-0.8883|-0.7483|-0.3583|-0.4783|-0.3283|-0.1283|-0.0783|-0.3183|-0.1183|-0.5583|-0.6083|-1.2883|-1.2283|-0.8583|-0.9583|-1.0883|-1.1583|-0.6983|-0.4483|-0.3983|-0.6983|-1.0883|-1.1583|-1.1283|-1.3483|-1.2483|-1.0383|-0.9583|-1.4083|-1.8117|-1.7326|-1.8245|-1.5744|-0.8544|-1.0444|-1.2344|-1.0744|-1.1844|-1.1244|-1.2493|-1.3753|0.1099|0.3399|0.4499|1.0999|1.3199|1.0599|1.1799|1.1999|1.2199|1.5669|1.0469|1.1669|1.2869|1.3669|1.8793|-0.5044|-0.7044||-0.3944|-0.4044|-0.2744|-0.3444|-0.5144|-0.1744|-0.9844|-1.3944|-1.2044|-0.5144|-0.8144|-0.9944|-0.4144|-0.5344|-0.7944|-1.0144|-1.6744|0.8995|0.3995|0.3595|0.1895|0.6395|0.5295|0.8795|1.1695|1.4414|1.1838|1.5438|1.1838|0.9438|0.9338|1.0438|0.7746|0.8346|1.0846|1.0246|1.1846|1.2598|1.239|1.069||1.169|1.3922|1.3824|1.1224|1.1224|0.6524|0.8424|1.3124|1.3388|-0.0365||-0.3265|-0.9865|-0.7981|-0.9681|-0.6281|-0.5281|-0.5681|-0.7081|-0.8881|-1.0781|-0.8481|-0.9081|-1.1081|-1.0659|-1.2149|-1.1699|-1.1299||-1.3399|-1.3417|-1.6699|-1.1399|-0.9299|-0.8499|-0.9399|-0.6299|-0.4499|-0.9999|-1.3699|-1.7499|-1.0258|-0.9258|-0.6058|-0.4458
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||72.232|49.682|64.662|73.122|78.0301|65.3701|54.6601|42.3601|1.2301|12.7201||35.3501|40.3001|26.2801|1.5601|39.2501|34.9401|71.9301|65.874|42.2639|21.3239|51.494|40.944|45.224|37.474|17.834|24.304|40.314|31.244|31.094|14.8239|18.584|39.934|35.224|52.584|47.844|53.054|74.964|82.9411|57.8612|58.7211|38.3512|33.8512|44.4212||60.9911|54.6511|73.9168|67.8582|76.2474|77.4498|41.2298|36.3198|62.9398|44.3126|34.2726|55.5926|55.3165|57.3367|51.8821|42.0621|54.9221|59.8863|47.8571||49.2271|-13.0001|-30.0401|-27.7101|-41.7301|-41.1801|-51.6901|-38.3532|-33.1832|-23.4832|-31.4332||-44.3632|-46.7124|-47.8244|-46.8631||-49.4131|-48.5647|-51.3947|-55.8547|-62.1347|-83.8299|-59.7235|-61.5234|-65.4934|-40.1334|-49.0334|-56.5434|-57.3765|-56.8965|-49.7065|-58.5365|-59.5233|-66.7933|-42.9933||-47.5533|-54.3433|-44.8633|-72.2033|-90.3312|-70.7212|-71.0112|-74.3068|-68.4668|-104.7409|44.0216|44.5416|47.7716|41.1616|52.0016|74.3916|45.8916|56.0916|41.2216|42.3516|66.6666|51.7379|48.5879|50.9279|25.6479|4.5979|36.1679|40.8579|27.4279|32.8679|37.2379|33.2879|27.1179|8.4779|27.3779|38.8379|20.4179|24.6279|21.1479|23.5079|9.7779|11.5279|12.9479|13.9579|10.2879|15.8979|43.6879|47.1016|43.5584|52.6427|36.6019|35.6566|39.1766|35.3449|45.1926|33.8552|19.4152|19.4352|18.7052|21.4052|6.5452|9.6352||11.2552|23.6752|22.0851|25.6752|19.2152|12.3051|10.7552|7.6152|8.7451|15.9252|8.0752|14.8652|25.1952|41.1252|22.5851|35.4152|32.3652|32.1452|29.3051|34.6978|26.0078|30.5478|26.9092|27.6391|28.0023|33.8186|24.9359|25.3959|14.2659|19.9059|23.2059|27.6635|28.2361|24.7779|27.8353|30.0024|26.378|23.478|17.108|27.088||29.9817|22.0587|15.8787|24.0687|25.8237|25.2721|22.0931|26.8331|19.9531|15.4231||21.4231|29.4109|22.1432|18.7167|20.0467|20.1867|14.0967|18.6367|23.4254|18.8604|17.6403|19.8237|20.0194|18.4294|16.5494|18.3494|23.4421||17.1307|15.0207|14.8207|19.9207|19.733|22.3231|18.543|20.953|23.9851|23.1117|20.6611|22.341|28.1495|23.905|23.3844|24.7821
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||0.2644|0.3166|0.301|0.3345|0.3403|0.2867|0.3309|0.3861|-0.1013|-0.1113||-0.2073|-0.2231|-0.2712|-0.296|-0.2484|-0.1884|-0.1284|-0.1415|-0.1686|-0.1885|-0.2284|-0.2384|-0.1845|-0.2143|-0.24|-0.2107|-0.2529|-0.2544|-0.2239|-0.2711|-0.2689|-0.3167|-0.2441|-0.252|-0.2461|-0.2829|-0.2439|-0.2709|-0.3009|-0.312|-0.2949|-0.2849|-0.3393||-0.2849|-0.3349|-0.2849|-0.2349|-0.2149|-0.2499|-0.3554|-0.344|0.0124|0.0624|0.0524|0.1224|0.1524|0.2524|0.2724|0.3424|0.4235|0.3144|0.3244||0.3344|0.3244|0.3244|0.4144|0.4044|0.3444|0.3899|-0.0966|-0.2367|-0.3166|-0.3312||-0.2432|-0.2448|-0.2348|-0.1848||-0.2148|-0.2876|-0.2892|-0.2392|-0.1892|-0.2792|-0.2793|-0.3382|-0.2235|-0.2435|-0.2435|-0.2635|-0.3168|-0.3295|-0.3095|-0.2895|-0.3395|-0.3195|-0.2295||-0.2695|-0.2695|-0.2595|-0.3495|-0.4595|-0.4295|-0.4361|-0.4829|-0.5724|-0.5501|-0.4101|-0.1501|-0.3501|-0.3901|-0.4888|-0.4565|-0.4825|-0.4445|-0.4527|-0.5259|-0.5292|-0.4614|-0.3814|-0.3514|-0.4914|-0.5749|-0.5657|-0.5157|-0.5657|-0.4657|-0.5157|-0.4457|-0.6157|-0.7177|-0.647|-0.6294|-0.7472|-0.718|-0.7931|-0.7388|-0.8588|-0.9064|0.0142|0.0842|0.2142|0.3042|0.2142|0.0542|0.1342|0.5342|0.7642|0.8842|0.9642|1.0791|1.1856|0.9983|0.4483|0.5783|0.5983|0.4783|0.6083|0.6583||0.6183|0.9283|0.3483|0.5583|0.7283|-0.0672|-0.3672|-0.3572|-0.3072|-0.2172|-0.3472|-0.4306|-0.3006|-0.1606|-0.2406|-0.2806|-0.3906|-0.3606|-0.4006|-0.4406|-0.4606|-0.5651|0.0443|0.1143|0.4043|0.4239|0.2889|0.2989|0.4689|0.3758|0.2158|0.2458|0.2558|0.1558|0.1458|0.1258|0.2058|0.1958|0.2358|0.1658||0.2958|0.3653|0.3654|-0.0223|-0.0923|-0.1423|-0.2423|-0.2523|-0.3286|0.0274||0.0774|0.1374|0.1674|0.2174|0.2274|0.2974|0.2774|0.2574|0.2574|0.2774|0.2874|0.2874|0.3896|0.3144|0.3644|0.2859|0.3059||0.3259|0.3009|0.2459|0.3359|0.3778|0.2878|0.1728|0.3678|-0.0315|-0.0696|-0.1695|-0.1396|-0.1595|-0.0895|-0.1794|-0.1595
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||5.4123|5.4326|6.0584|6.9633|6.1142|5.2342|6.1942|5.0442|-1.5459|-1.5659||-2.8559|-2.3159|-3.8559|-6.0159|-5.6059|-4.2959|-3.8959|-5.1459|-5.8659|-7.0359|-7.1259|-8.2122|-8.1156|-7.9456|-9.6056|-8.1148|-8.4942|-8.1742|-8.1042|-8.006|-8.5874|-6.7374|-7.3474|-7.9374|-10.4249|-6.3464|-6.5164|-8.2864|-10.5016|-7.4968|-8.8917|-7.5628|-7.3228||-8.5528|-9.9423|-10.6223|-9.2005|-6.8705|-6.0605|-5.6405|-4.0005|-4.0005|-2.7605|-3.3205|-3.3905|-5.8305|-6.4304|-4.8205|-7.8205|6.671|6.6295|1.8095||4.8895|5.6433|4.2133|4.1733|4.3933|5.2733|6.0333|6.6226|6.2981|5.3081|3.6281||2.2481|2.5281|4.0181|4.7981|5.5981|6.2293|6.1693|6.9262|5.6462|7.9291|7.1645|5.6695|6.3169|6.8347|7.198|6.4065|4.6565|5.7265|6.0083|6.1783|7.6608|5.1108|5.0708|5.6108||5.6608|6.0408|4.6408|2.7008|0.6508|1.7108|1.0408|1.0708|3.5008|3.7908|4.0608|4.2408|5.1608|4.2708|3.3808|4.3108|3.6408|4.7108|3.8308|3.9708|4.1908|4.9208|5.6108|7.3125|-3.2822|-4.8222|-3.8622|-4.3322|-6.3922|-8.7369|-2.7769|-2.6669|-4.5669|-5.4669|-4.1869|-4.7269|-3.6969|-3.4069|-4.7869|-4.9469|-5.539|-5.1372|-5.54|-3.69|-4.31|-5.31|-4.79|-4.56|-4.63|-2.76|-4.15|-4.69|-5.4061|0.8245|1.1045|1.7245|0.3545|0.8845|0.2645|2.9345|5.4045|4.5797||4.6897|4.9574|5.5794|5.9982|4.9802|6.2453|3.8376|4.1776|4.3876|5.609|4.939|5.7504|4.9903|5.1681|2.3981|2.3481|0.9181|1.7381|3.1381|2.6081|1.9081|3.4581|4.7281|5.0381|5.4481|1.3981|1.1481|2.2581|2.9781|3.6381|3.8181|3.8481|2.6081|2.0481|3.7581|3.1781|3.5781|3.6781|3.7181|3.8081||5.6581|6.6767|6.9842|3.6374|3.8774|5.3893|5.1089|4.6821|3.9871|2.0371||1.5171|0.9971|0.6771|0.4271|1.9771|2.9771|3.3071|2.8471|2.4271|0.7971|0.8171|1.7771|0.8471|1.0371|1.6071|1.2071|2.3571||0.8271|1.2571|1.3971|3.8771|4.0671|4.5871|4.5771|3.8971|4.5771|4.5454|5.3999|5.4927|4.949|4.989|5.599|6.7312
02042|1052401|/equities/livexlive-media|R2000GROWTH||0.1472|0.0872|0.0472|0.0172|0.2872|0.3272|0.3872|0.3472|0.5272|0.6072||0.5372|0.3872|0.8072|0.3672|0.4772|0.5972|0.8372|0.6872|1.3972|1.36|1.38|1.5069|1.2869|1.2269|1.121|1.061|1.201|1.111|1.171|1.081|1.276|1.3414|1.2514|1.3414|1.5614|1.5614|1.5727|1.6282|1.5109|1.3309|1.3609|1.5709|1.4109||1.6459|1.2559|1.4109|1.1459|1.5859|-0.0192|-0.9192|-0.6692|-0.6892|-0.5192|-0.2892|-0.4492|-0.4692|-0.6292|-0.7192|-0.5792|-0.5292|-0.8192|-0.9892||-0.8292|-0.7892|-0.9892|-1.1392|-1.2779|-1.1579|-1.2379|-1.2075|-0.9575|-0.9375|-0.8775||-0.6975|-1.2275|-1.2961|-1.1712||-1.1912|-1.3312|-1.4649|-1.0049|-1.0749|-1.0549|-0.6649|-0.8749|-0.6149|-0.6249|-0.4449|-0.6349|-0.7549|-0.8649|-1.1549|-1.0749|-1.0049|-1.1249|-1.0649||-1.2349|-1.1949|-1.2998|-1.4198|-1.4472|-1.1972|-1.3672|-1.5186|-1.4157|-1.6357|0.5833|0.4233|0.3333|0.5033|0.6533|0.7133|0.6633|0.6833|1.0933|0.8633|0.7533|0.8033|0.8733|1.0433|1.4503|1.1709|1.5505|-0.5066|-0.6566|-0.5566|-0.3166|-0.6966|-0.9566|-1.1766|-1.1139|-1.1009|-1.2309|-1.3397|-1.2604|-1.2604|-1.2704|-1.6099|-1.3347|-1.0147|-1.3007|-1.2404|-0.9344|-0.8304|-0.7384|-0.6534|-1.1094|-0.5654|-0.6344|-0.1423|-0.5624|-0.8054|-0.9544|-1.3614|-1.4494|-1.6737|-1.4439|-1.705||-1.3806|-1.4828|-1.2378|-1.7408|-1.392|-1.329|-1.437|-1.5088|-1.2698|-1.1188|-1.0038|-0.8868|-0.8388|-1.1798|-1.3899|-1.4244|-1.3542|-1.3832|-1.4276|-1.5492|-1.6509|-1.7903|-1.7602|-1.791|-1.413|-1.428|-1.334|-1.575|-1.89|-2.3696|0.1868|0.5268|1.0268|0.8278|1.0578|0.8818|1.0268|1.2938|0.9958|1.8278||2.1728|2.3768|2.067|1.004|0.77|1.474|1.65|0.827|1|0.636||1.132|2.087|2.095|1.429|1.66|2.111|1.865|1.655|2.095|2.051|2.0094|1.4754|1.2854|1.2964|1.3024|1.7484|1.5014||1.5524|1.7914|2.0924|2.2714|2.8064|3.4634|3.2332|1.5782|1.7202|1.7962|1.4272|1.3132|1.2542|1.1762|1.1352|1.4402
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||1.0796|1.1634|1.4727|-0.5157|-0.5857|-0.8357|-0.5957|-0.7157|-0.6257|-0.5657||-0.9057|-0.8957|-0.9857|-1.5257|-1.4852|-1.2452|-1.5152|-1.4952|-1.3319|-1.6027|-1.6061|-1.8003|0.2707|0.2407|0.3507|0.5557|0.7807|1.4307|1.1452|1.0052|0.8152|0.9552|0.9352|1.1152|0.9552|1.1152|0.9552|0.9952|0.7252|0.8252|0.9152|0.6752|0.6152||0.5252|0.4252|0.5052|0.6352|0.5952|0.6252|0.3852|0.9652|1.1852|1.3852|-0.2943|-0.4343|-0.6643|-0.3643|-0.2743|-0.3243|-0.2143|-0.2643|-0.2743||-0.3643|-0.2743|-0.1243|-0.3743|-0.9143|-0.8043|-0.6643|-0.8143|-0.9843|-0.9543|-0.9543||-0.3343|-0.4843|-0.4743|-0.4243|-0.6543|-0.6543|-0.7643|-0.7443|-0.9843|-1.1943|-1.227|-1.2403|-1.4206|-1.2606|-1.3335|-1.4205|-1.3265|-1.1265|-1.1965|-1.2465|-1.1865|-1.7365|-1.6961|-1.8209||-1.6509|-1.9627|-1.7776|-1.8276|-1.7457|-1.1157|-1.0957|-1.6157|-1.9157|-1.5657|-1.3957|-1.3657|-1.6957|-1.9857|-2.1341|0.5013|0.2213|0.6413|0.6113|0.5713|0.5513|1.5113|1.5113|1.0413|1.1113|1.1913|1.5313|1.5813|1.2363|1.8113|2.6603|1.4309|1.6309|1.9509|1.7609|2.0473|1.5973|2.2865|1.5893|1.1493|1.2693|1.3493|1.3793|1.6849|1.7799|1.8725|-0.5479|-0.7079|-0.9879|-0.7179|-1.3279|-1.4965|-1.5265|-1.3173|-1.3014|-1.4177|-1.4062|-1.7558|-1.3092|-1.4028|-1.6836|-1.5457||-1.6452|-1.6133|-1.6631|-1.7207|-1.7711|-1.6911|-1.6211|-1.8511|-2.2276|-2.1587|-1.9287|-2.4587|-2.5061|-0.6528|-0.7128|-0.3928|-0.2828|-0.9328|-0.9728|-1.1628|-1.3028|-1.3028|-1.4228|-1.6028|-1.9748|0.0229|0.4629|0.5629|0.3729|0.5229|0.8629|1.4529|1.1129|1.5829|1.7913|1.9228|1.5285|1.4377|1.81|2.222||1.2622|1.027|0.567|0.427|0.617|0.897|0.947|0.767|0.617|0.657||0.687|0.427|0.742|0.747|0.987|0.997|1.1172|1.043|1.1616|0.909|1.0581|1.1689|1.0238|1.0645|1.1345|0.8445|0.9645||1.1645|1.0845|1.1745|1.1245|1.478|1.4053|1.5453|1.2553|-0.1453|-0.2653|-0.1453|-0.2253|-0.5053|-0.6153|-0.0153|-0.0153
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||4.1291|5.2148|2.5259|3.2271|2.9804|3.1193|3.0467|2.5467|3.1519|2.622||3.3119|2.852|3.8641|1.996|1.596|2.276|3.672|-1.0646|-1.0046|-1.0946|-0.8846|-1.0046|-0.7546|-0.4296|-0.4846|-1.1446|-0.5246|-0.2746|-0.8846|-1.4946|-1.6646|-1.2246|-1.4946|-0.4146|-0.0146|-0.8046|-0.9246|-0.4846|-0.5146|-0.6646|-0.7346|-0.7246|-0.9246||-1.6446|-1.9746|-1.3546|-1.3546|-1.6346|-1.6146|-2.7546|-2.584|-2.4163|-2.9463|-3.2214|-2.9946|-2.7546|-3.2529|-2.7015|-2.7715|-1.8915|-2.4115|-3.2015||-2.9835|-2.7535|-2.3735|-3.2135|-4.2222|2.3658|-0.1925|-0.0125|-0.3625|-1.5825|-1.5025||-1.5325|-1.5325|-1.2425|-0.8825||-0.6425|-0.9025|-0.8725|-1.2025|-1.9825|-2.0125|-1.7925|-1.6425|-1.4525|-1.0325|-1.0825|-2.0025|-0.3975|-0.7125|-0.2125|-0.6525|-1.7725|-1.7625|-1.1325||-1.2025|-1.3825|-1.1825|-2.8325|-3.0205|-2.9105|-2.8838|-3.4703|-3.042|-2.8785|-2.3085|-1.9785|-2.8385|-2.9585|-2.6885|-3.0685|-3.7337|-4.049|-3.485|-3.9905|-4.3074|-4.4102|-4.2203|-4.4003|-4.9303|-5.3106|-5.7306|0.5237|1.4787|2.4587|3.1287|2.2387|3.4187|1.8387|3.1387|3.8287|-0.7197|-0.8597|-1.5797|-2.1397|-2.5197|-2.3497|-1.8497|-2.0597|-2.7497|-2.5097|-3.8597|-3.9097|-4.1197|-3.7797|-4.9197|-5.1309|-4.3109|-4.3109|-4.6509|-5.6459|-6.2237|-7.7114|-1.908|-4.088|-4.8214|-4.531||-5.2061|-5.1896|0.2942|2.4692|1.7592|1.6892|1.4992|1.3592|0.8392|1.7792|2.1792|1.9392|2.3592|1.1742|3.7392|4.1492|3.5592|4.0092|4.6192|6.0233|3.7733|3.0733|3.3633|3.4433|4.1533|5.3733|4.7031|5.3551|3.8851|3.6851|3.5451|4.9751|6.859|4.0746|5.1146|4.8059|5.8132|5.728|-1.6214|-2.0014||-0.0614|-1.9914|-3.4114|-3.3314|-4.0114|-3.2914|-3.3414|-3.6914|-4.2214|-4.2491||-4.6491|-4.9591|-4.8591|-5.0291|-4.6491|-5.2291|-2.7291|-3.2491|-4.2191|-5.0791|-5.2491|-4.1891|-7.0841|-8.8884|-3.7991|-3.9691|-4.3691||-4.1591|-4.2391|-4.5991|-5.6191|-5.9991|-6.1391|-6.9191|-8.8034|-7.8763|-7.2263|-8.8731|-8.722|-9.082|-9.6287|-5.8087|-5.9287
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||10.6997|11.6921|11.704|-3.7363|-4.7663|-5.2363|-3.3363|-5.5163|-5.4663|-5.5363||-6.7163|-7.6263|-8.3963|-8.8963|-9.9263|-12.3863|-12.9763|-13.5625|-12.3297|-11.7297|-10.8497|-7.5897|-10.9947|-10.9347|-8.2847|-11.4097|-10.4097|-11.5147|-14.9472|-14.4291|-11.1596|-8.849|-8.7988|-9.9592|-8.9804|-10.0827|-10.4177|-10.3277|-12.1711|-8.1711|-10.6311|-9.6711|-10.1711||-8.6361|-10.4611|-10.6661|-14.8311|-14.0987|2.9513|3.8763|8.4513|8.4513|9.4513|9.4513|7.9513|7.4513|7.9513|8.4513|12.4513|13.6987|10.6987|8.1987||12.1987|9.6987|7.1987|6.1987|6.6987|5.1987|0.9887|1.3737|2.6887|7.6987|9.6987||13.5125|11.9558|11.1874|12.6874||13.9027|13.9169|12.4169|12.4169|14.4169|11.9169|14.9169|11.9169|16.4169|18.7721|17.5926|-2.5334|-12.8384|-8.8034|-7.5984|-6.7134|-8.1784|-5.5784|-3.0934||-7.6434|-9.8434|-10.2469|-10.5569|-12.1485|-11.8008|-11.173|-11.238|-6.428|-5.183|-4.458|-2.348|-6.388|-11.343|-10.3307|-2.9207|-8.1107|-8.8786|-9.4818|-10.6936|-9.549|-9.4709|-10.4139|-8.4139|-9.9139|-9.1211|-8.1211|-10.6211|-11.2734|-8.7734|-6.7734|-9.7734|-8.2734|-12.2734|-10.3565|-9.4873|-12.6803|-11.2559|0.5817|1.0817|1.0817|1.5817|2.0817|3.5817|3.5817|4.0817|5.5817|3.5817|5.5817|8.0817|5.0817|8.0817|7.0817|5.5817|9.5817|6.0817|9.5817|13.0817|14.0817|-2.7336|-10.2336|-10.8093||-10.3093|-10.8093|-11.5381|-12.6118|-12.3548|-9.8548|-12.8548|-13.8837|-13.9097|-11.9097|-13.9097|-15.733|-15.9508|-16.0609|-18.2238|-16.84|-19.9878|-9.3899|-11.8899|-14.3899|-17.3899|-17.1833|-19.0031|5.2338|4.2338|6.7338|12.7338|15.7338|15.0052|11.0052|10.0052|14.0052|13.5052|16.0052|18.6169|15.3573|18.3573|18.8547|19.3547|17.9231||17.4231|21.6229|16.2636|14.2636|13.2636|16.7636|15.7636|20.7636|18.7636|18.7636||22.2636|22.7636|31.3138|19.8138|23.8138|16.8138|22.3138|25.0153|11.3891|5.3891|4.8891|3.8891|4.3891|6.8891|10.3891|5.3891|4.3891||2.8891|4.8891|6.8891|10.8891|9.3891|15.3891|11.8891|13.3891|19.3891|-2.9483|-11.9483|-11.9483|-14.9483|-16.0814|-13.7689|-12.7689
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||0.6046|0.4846|0.4946|0.4846|0.4846|0.6952|0.7546|0.5046||0.2546||0.2846|0.5046|1.0046|0.7046||1.7346|-0.8208|-1.1008|-1.1377|-1.0452|-0.1718|-0.4178|-0.2778|-0.3778|-0.1078|||-0.3688|-0.3078|-0.4278|0.0517||||0.3017|0.3263|0.3455|0.3155|0.3405|0.3655|0.3555|0.3655|0.4161||0.442|0.5184|0.5184|0.5679||||0.2429|0.1679|0.5479|0.5279|0.5679|0.5579|0.5479|0.5679|0.2879|0.5679|0.5179|0.2879||0.5679|0.5679|0.8581|0.8533|0.8533|0.8533|0.9258|1.0858|-0.0254|-0.3254|-0.4754||-0.6654|-0.0254|-0.9954|-0.3254||-0.3254|-0.5254|-0.1254|-0.4754|-0.5254|-1.0054|-0.4167|-0.4021|-0.4101|-0.2701|-0.1901|-0.2401|-0.2201|-0.2801|-0.1901|-0.1901|-0.1901|-0.2301|-0.1801||-0.1901|-0.2401|-0.2501|-0.6901|-0.6901|-0.5861|-0.4901|-0.3001|-1.1401|-0.2001|-0.4445|-0.4901|-0.4901|-0.9501|-0.4401|-0.4181|-0.9201|0.0299|0.2099|0.0099|0.6699|0.6599|0.7033|0.6933|0.8703|0.519|0.6314|0.6015|0.4915|0.6715|0.6515|0.7238|0.6862|0.6762|0.6762|1.0581|1.0351|-0.1928|-0.1928|-0.3428|-0.8428|-0.3628|-0.5928|-0.8428|-0.8531|-0.8417|-1.0617|-1.1119|-1.1138|-1.064|-1.084|-0.8067|-0.6567|-0.7915|-0.5915|-0.6805|-0.7|-0.795|-0.6854|-0.8354|-0.9888|-1.0436||-1.2552|0.4886|0.4886|0.5886|0.5886|0.5686|0.8912|0.7091|0.7445||0.6425|0.7225|0.7825|0.7725|1.1025|1.0356|1.3945|-0.0917|-1.0817|-1.2983|-0.5898|-0.762|-0.4734|-0.5074|-0.5981|-0.4281|-0.6681|-0.5427|-0.6327|-0.7127|-0.4327|-0.7527|-0.8191|-0.8968|-0.9164|-0.8764|-0.9464|-0.9264|-0.7464|-0.7564||-0.9064|-1.0564|-2.0564|0.428|0.428|0.528|0.678|0.878|1.278|1.268||0.518|0.528|0.178|0.278||1.268|0.568|1.268||1.5898|1.3698|1.932|1.1868|1.3168|1.7268|0.942|1.422||1.5706|1.7706|1.7806|2.0018|1.9567|1.5667|1.3767|2.3867|2.6867|2.4141|2.6007|-0.2771|-1.057|-1.0271|-0.7771|-0.2971
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||7.9162|6.8903|6.9203|7.7565|-0.0125|-0.9425|-0.7825|-1.1525|-1.6225|-1.7625||-1.4925|-1.3725|-3.1925|-7.0825|-5.6725|-7.4125|-6.1925|-7.7525|-8.9739|-9.6029|-9.0677|-9.4852|1.5555|2.1655|0.3955|2.2455|3.3255|4.3355|4.0755|3.3355|3.8755|6.2855|6.4155|10.4555|10.4022|11.5097|-1.4594|-3.4394|-5.1594|-5.4494|-5.3994|-6.5594|-8.3894||-7.6285|-9.4985|-5.5785|-6.8585|-5.8485|-8.5385|-11.5085|-8.1485|-6.9185|-9.5685|-12.9556|3.1556|6.5956|7.4356|5.4656|7.1056|9.1316|4.4816|6.4216|6.1516|7.124|5.764|7.0117|6.0102|7.1541|6.619|7.3511|8.5912|7.2846|4.9046|2.1946||1.7646|2.0746|2.3546|||4.8546|6.4946|6.6146|6.7769|4.9369|4.0869|5.1469|5.5569|8.2769|9.4582|-1.749|-0.339|-2.149|-1.309|-1.269|-2.589|-2.549|-1.779|-0.609|-1.359|-1.979|-3.309|-3.659|-5.949|-6.109|-3.549|-4.589|-5.379|-6.869|-6.8786|-5.3886|-5.5786|-5.5686|-6.4786|-8.3086|-7.8356|-8.784|-7.8747|-6.0547|-4.4647|-6.9047|-4.3847|-4.9647|-7.1147|-6.9347|-6.6547|0.0724|5.1424|2.3224|6.2424|5.4924|6.7554||6.1182|4.4847|5.3658|4.7014|5.206|4.7111|4.7359|4.2159|3.5359|4.0259|4.8659|-0.731|-1.031|-1.021|-1.141|-1.931|-3.251|-3.9836|-4.1436|-2.6136|-3.4236|-3.9623|-4.0203|-5.1015|1.7582|2.3182|1.7882|3.3182|3.2754||3.4454|3.1676|3.839|3.8945|3.7956|3.2256|4.1534|2.9634|1.9934|3.5934|3.2434|3.8161|2.9761|3.5461|3.5561|2.8661|3.3961|3.9913|3.3356||1.2756|1.2856|1.0056|1.6456|2.1356|2.5656|3.3356|3.3956|4.5556|3.7956|4.3018|4.0342|4.1085|3.496|3.186|3.91|4.1223|-1.8935|-2.3035|-1.8335|-2.7635|-3.0135|-3.1235||-3.5772|-4.0764|-3.6965|-3.5263|-3.4163|-4.1433|-4.1233|-3.2433|-3.6033|-4.1433|-4.5692|-5.238|-5.1283|2.6419|2.7119|3.5419|4.0585|3.5585|3.8367|5.7499|3.8671|-1.2132|-1.3932|-0.7332|-0.5532|-0.8332|-1.3032|-1.9932|-1.3532|-1.1932||-3.5932|-3.2632|-4.1632|-3.7368|-5.2084|3.4198|2.4551|2.7251|3.0051|3.3962|2.9375
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||4.5162|4.6928|2.9828|2.9628|3.9928|3.4328|4.5128|5.1028|4.5234|3.7534||4.4234|4.8334|4.5654|3.9054|3.4154|4.6554|4.8369|4.5967|5.0085|-0.1721|-1.0421|-1.6421|-0.9621|-1.9421|-3.3621|-3.7721|-3.8899|-3.3799|-2.7849|-3.0199|-1.1499|-0.4899|-0.6299|-0.6699|-1.7999|-2.0399|-2.9999|-3.5699|-4.5947|1.6097|1.7797|1.3897|1.3697||1.0397|0.7697|2.5497|3.6897|3.3354|3.1454|3.2554|4.104|2.524|2.484|1.194|1.144|0.594|1.134|1.374|2.224|2.939|2.894|1.674||2.734|4.044|3.1578|2.8157|2.7557|2.9357|2.4657|1.8057|3.0907|2.3857|1.2457||1.0357|1.0257|1.2457|1.5057||1.3757|1.0757|0.7757|1.7657|2.8957|2.1457|2.0157|2.5557|3.1757|3.4788|3.4891|1.7191|1.4291|2.2091|2.8191|3.7786|-1.5015|-1.5415|-1.1915||-1.0915|-0.4415|-1.6815|-1.9415|-3.2515|-2.9707|-3.4526|-3.6463|-3.2933|-2.8333|-2.0233|-3.1233|-3.6397|-2.7547|-3.1813|-3.3605|-3.0005|-3.39|-3.25|-3.6826|-4.2581|-3.7552|-3.4552|-4.653|-3.1904|-2.5104|-2.7504|-2.8304|-3.6304|-3.1404|-3.9104|-3.5704|-4.1896|-5.1829|-3.5054|-2.8254|-4.0754|-3.0349|-3.7135|-3.9486|-3.0497|-2.7697|-3.1546|-3.1374|-3.1274|-3.1849|-2.6649|-3.1449|-2.6449|-2.3049|-3.3549|-2.2449|-2.2549|-2.4749|-1.9849|-3.1349|-2.7149|-2.8749|-1.6149|-2.0249|-2.5049|-2.0249||-1.2249|-0.7549|-0.9549|-0.7349|-0.8449|-0.0249|-3.3749|-3.1749|-2.4849|-2.9349|-3.1449|-2.4849|-1.2649|-2.2049|-4.2649|-4.3716|-4.7301|-4.4373|-4.6951|-5.1451|-5.6535|-5.4122|-6.7107|-6.5214|2.0708|5.2008|-1.293|-1.343|-2.483|-3.593|-3.9014|0.7557|0.4957|0.4257|1.2757|1.8457|1.9457|1.5457|1.8157|0.7057||3.4057|3.7094|4.0121|-0.9824|-0.6324|-0.7224|-1.2024|-1.0824|-0.8024|-2.0024||-1.7624|-1.9724|-1.8224|-2.2424|-1.3824|-1.6424|-1.1224|-1.6724|-2.0324|-2.2024|-1.7524|-1.2724|-2.7624|-2.3024|-1.7124|-2.0824|-2.1324||-3.3324|-3.0512|-2.4512|-1.4112|-0.8812|-0.3612|-0.5112|-0.6112|-0.7812|-1.1812|-3.3062|-3.3412|-4.3512|-4.6896|-4.4871|-3.5471
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||-0.1078|-0.0955|-0.1049|-0.1049|-0.1408|-0.1319|-0.1269|-0.1238||-0.0992||-0.1342|-0.083|-0.143|-0.1439|-0.1465|-0.1552|-0.1462|-0.0858|-0.1451|-0.1248|-0.1462|-0.0861|-0.0861|-0.0762|-0.0962|-0.1403|-0.1403|-0.1403|-0.0465|-0.0862|-0.1261|-0.1182|-0.0752|-0.1167|-0.0926|-0.0994|-0.1191|-0.1191|-0.1181|-0.046|-0.0461|-0.0961|-0.1404||-0.1392|-0.1115|-0.1066|-0.0989|-0.0062|-0.1273|-0.1404|-0.1403|-0.163|-0.1645|-0.1927|-0.1647|-0.1068|-0.1787|-0.1501|-0.1557|-0.1636|-0.1186|-0.1237||-0.1068|-0.1537|-0.0939|-0.1936|-0.1827|-0.1892|-0.2015|-0.1973|-0.2002|-0.1986|-0.2086||-0.2286|-0.2385|-0.2356|-0.1986||-0.2291|-0.2097|-0.2174|-0.229|-0.1991|-0.3191|-0.2508|-0.1768|-0.2118|-0.2478|-0.3116|-0.2716|-0.3099|-0.2982|-0.3407|-0.3408|-0.3917|-0.4359|-0.4054||-0.4309|-0.4805|-0.5431|-0.5534|-0.5527|-0.5763|-0.6407|-0.6893|-0.7095|-0.7808|-0.8756|-0.9188|-0.9648|-0.9815|-1.041|-1.1527|-1.2034|-1.3272|-1.564|-1.3822|-1.7534|-1.2232|-1.1466|-0.8766|-1.0866|-1.0511|-0.9411|-0.6611|-0.8611|-0.5311|-0.1911|-0.2411|-0.2311|-1.1211|-1.0604|-1.0304|-0.993|-1.0091|-0.9791|-1.0491|-0.9622|-1.0622|-1.1028|-1.0428|-1.0528|-1.2603|-0.9803|-1.0803|-1.1803|-1.0803|-1.2103|-1.2603|-1.5603|-1.742|-1.7205|-2.0162|-1.8062|-2.0535|-2.0055|-2.4301|0.5614|0.6514||1.3014|2.0214|1.8114|2.1011|1.3411|2.0011|1.8511|1.4211|1.4211|1.2911|0.7561|1.4755|0.6555|1.3228|-0.3867|-0.4567|-0.4614|-0.4914|-0.5114|-0.4814|-0.5414|-0.5114|-0.4564|-0.4614|-0.4014|-0.3814|-0.2614|-0.1714|-0.0014|-0.3214|-0.4614|-0.4414|-0.4214|-0.4923|-0.4324|-0.4174|-0.4024|-0.3724|-0.4624|-0.5303||-0.4988|-0.4849|-0.5039|-0.5758|-0.6205|-0.6776|-0.6176|-0.5857|-0.6971|-0.7271||-0.6882|-0.7806|-0.9088|-0.6869|-0.4719|-0.3569|-0.3569|-0.3569|-0.2069|-0.3069|-0.5469|-0.5169|-0.6069|-0.6569|-0.6069|-0.5469|-0.2169||-0.7469|-0.7569|-1.0169|-1.0647|-1.1031|0.0791|0.1391|0.4091|0.3684|0.4191|0.4791|1.0191|1.0391|1.6735|-0.0198|-0.4198
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||1.9623|1.4123|4.4023|1.3623|3.3823|3.9423|1.2923|4.9523|8.6023|10.1923||10.4823|7.4923|8.7423|9.8123|14.7524|12.4304|14.7738|18.1318|9.0418|11.0918|13.1718|-2.9527|-4.3827|-5.8627|-5.4627|-5.2427|-5.8927|-9.9827|-11.6427|-13.2813|-13.6723|-8.9023|-11.0623|-11.9481|-11.6643|-12.8843|-9.8143|-7.0043|-10.5143|-12.5543|-12.2728|-10.9849|-13.1449||-11.7849|-12.2085|-7.6585|-7.9885|-4.2985|-9.2485|-11.7785|-12.6452|-10.2652|-11.7052|-13.2335|-11.738|-13.738|-12.1006|-17.2762|5.2751|5.2351|6.7751|5.8951||6.9751|9.3451|8.9851|10.4224|10.7965|8.9872|11.5537|8.8964|7.8864|8.218|8.7829||7.4029|7.8929|8.7862|8.8162||9.3536|10.794|8.8689|10.6204|9.8766|10.7854|9.4743|9.5584|9.4584|10.1684|-3.6559|-3.1259|-4.9059|-2.3359|-1.3359|-1.0259|-5.9459|-6.4659|-5.6559||-5.2259|-6.5659|-8.1759|-8.8759|-12.4694|1.6329|3.9329|3.8929|4.6629|6.2629|9.9329|11.2449|11.1449|12.2026|14.5947|6.1645|4.9246|9.5945|8.7129|5.3129|5.0929|5.3529|5.3029|5.1729|3.5729|3.2429|5.6129|8.3929|6.3911|7.7311|6.7811|8.3711|7.6739|4.8039|6.6839|6.1652|4.9852|5.1952|5.4452|5.8852|7.1952|5.9059|5.5959|5.9859|6.4859|5.2298|4.9298|4.6798|5.7498|6.6598|6.9547|7.3952|8.7852|-4.1293|-2.7693|-3.3193|-3.7093|-3.9593|-1.2893|-6.8493|0.4334|1.7434||5.8834|3.5934|3.7134|4.2234|4.8434|4.0534|1.9534|2.4534|2.5934|3.2334|4.6734|6.3334|8.5934|9.6988|6.3974|6.8174|8.4777|-3.3012|-3.9812|-5.4512|-6.6612|-6.7712|-8.3814|0.7527|0.3627|4.8127|5.7927|6.9327|8.5967|7.1348|6.4037|7.3822|4.2722|5.1322|5.4922|8.0249|6.3766|5.9958|5.9558|6.1758||7.0058|9.2035|-3.2056|-1.7656|-3.9356|-5.4256|-6.4656|0.0467|1.6067|0.6167||4.4467|4.1667|4.2867|4.2267|4.4867|5.5967|4.9567|5.6967|4.8767|4.0267|4.7967|3.4967|2.5367|2.8867|3.7467|4.0967|5.7167||2.7267|2.2467|5.3967|5.7067|5.3367|6.0667|4.3067|4.7967|5.8067|3.7067|2.7667|2.7267|3.2767|5.0367|4.7367|4.8267
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||2.6323|-0.6056|-0.6856|-0.5856|-0.2156|-0.8256|-0.1056|-0.5256|-1.2556|-1.5256||-1.8956|-2.0856|-1.9256|-1.9856|-2.6354|-1.9754|-2.2754|-2.2954|-2.3154|-2.7154|-2.3724|-2.4024|-1.9124|-2.3424|-2.3124|-2.4924|-3.1921|-2.7045|0.2875|0.0275|0.4375|0.9675|0.8075|1.3675|1.0475|1.5075|1.4875|0.8975|0.4975|0.7775|0.5275|1.3975|1.7675||1.3875|2.6875|2.6575|1.9275|1.6775|2.7875|3.7213|3.6643|-1.3397|-0.8197|-1.3397|-1.2597|-2.0197|-1.8197|-1.6997|-2.3197|-1.3697|-1.8797|-2.2997||-2.0497|-2.4397|-3.0097|-4.7225|-2.9072|1.1659|1.1659|0.5659|1.0559|1.8959|1.2959||1.4759|1.8959|2.0959|2.0959||2.2859|2.5335|2.3629|2.0329|2.7729|2.3888|2.1876|2.6222|2.5047|2.5888|2.9606|1.1806|0.9706|1.2406|1.1706|1.8706|2.0198|2.5731|2.2429||2.2129|2.6824|2.4298|2.5879|2.3888|1.9988|1.9288|1.7188|2.6788|2.3188|2.6488|2.8288|-0.1587|-1.0487|-1.6187|-0.8687|-0.1787|-0.9087|-1.2687|-1.3487|-2.1187|-1.7487|-1.7587|-0.7787|-0.8787|-0.6587|-1.1287|-1.5687|-1.9287|-2.3487|-1.8708|-1.5008|-2.1008|-2.435|-2.1403|-2.2775|-2.5262|-2.4899|-2.8371|-2.3571|-2.7509|0.2198|0.5698|1.1398|1.0298|1.4698|1.0698|0.7098|1.3398|1.2698|0.5098|0.3298|0.9098|1.5598|2.2198|1.5098|1.3598|1.7698|1.8598|2.1969|1.7156|1.3056||1.4556|1.4356|1.7956|1.4656|1.7156|2.565|1.5193|1.5893|1.4693|0.9593|1.2593|2.0393|2.4078|2.3467|-0.2585|-0.5285|-1.2685|-1.2185|-1.6585|-1.9085|-2.3185|-2.1885|-2.5842|-1.9942|-2.1442|-2.2025|-2.2125|-1.7925|-1.6725|-2.0125|-2.2625|-2.4125|-2.6425|-3.5514|-2.849|-3.3817|-3.5874|-3.4691|0.3635|0.5835||2.5435|2.3347|2.8364|2.4371|2.5117|2.6881|2.2581|2.5681|3.2835|2.5891||2.1191|1.3641|2.4291|2.5879|2.8479|2.8432|2.1999|2.0299|2.5899|2.2245|2.1745|2.6145|2.5245|2.6345|2.9344|2.4462|3.2074||2.0174|1.8274|1.6974|2.6874|2.4258|2.6158|1.8558|1.4258|2.2058|2.4058|2.0858|2.4958|2.9715|3.3028|2.9439|3.581
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||1.8949|1.533|1.773|1.8655|1.6632|1.4732|1.8032|1.9832|1.8084|2.4302||1.8251|1.6301|1.4516|1.1816|1.3416|1.5216|1.5416|1.1216|0.9816|1.1216|1.0716|1.1116|1.8516|1.8016|0.9316|0.8316|0.8216|0.8016|1.1816|0.8616|0.9016|1.1816|0.8116|1.0416|1.2516|1.4916|1.7816|1.7009|1.768|1.5763|1.7463|1.4963|1.6226||1.5726|1.5526|1.8626|1.7326|1.8826|1.7726|1.4526|1.5026|1.8726|1.9126|1.7126|2.0726|1.6326|2.0926|2.1112|1.8312|2.4019|1.3319|1.2319||1.0619|1.1419|1.5819|1.3519|0.9019|1.1719|0.9619|1.6519|0.6019|0.4719|0.8819||1.1619|1.5719|1.7943|1.6627|1.7727|1.7727|1.6327|1.9927|1.7127|1.0427|0.8927|1.6527|1.1527|1.4627|1.2727|1.4527|1.3027|1.8927|1.8027|2.1959|2.192|1.362|1.372|1.812||1.792|2.6511|1.8929|1.9753|1.4953|1.4951|1.7451|1.5851|1.5251|1.2151|1.7651|2.134|1.8058|1.9358|-0.1084|-0.4284|-0.7384|-0.4284|-0.2784|-0.4484|-0.4884|-0.2984|-0.0084|-1.2484|-1.2784|-1.4484|-1.6037|-1.6708|-1.8636|0.3752|0.9152|0.8252|0.6952|0.9552|1.3252|1.1452|0.6952|0.5552|0.3152|0.2202|0.9952|1.7352|1.4334|1.5287|1.0914|1.4214|1.0014|1.3314|1.0657|1.2657|0.9657|0.8657|0.8757|1.0457|0.9757|1.1457|1.6557|0.8357|1.4657|1.4713|1.337|1.2067||1.1015|1.2115|0.8615|0.9815|0.7715|0.8315|0.7215|0.3615|0.7415|0.9715|1.0876|0.9176|1.1776|0.9423|1.2006|0.6606|0.3506|0.7306|-0.2118|-0.3118|-0.4518|-0.4018|-0.2418|-0.2918|-0.2318|-0.2518|-0.2318|-0.0018|-0.0218|-0.2218|-0.2918|-0.2518|-0.1218|-0.3468|-0.2718|-0.3518|-0.2318|-0.1018|-0.6318|-0.7318||-0.5018|-0.5918|-0.7518|-0.9915|-0.8744|-0.7056|-0.5756|-0.5556|-0.6256|-0.7856||-0.7707|-0.9108|-0.7367|-0.7667|-0.6967|-0.7067|-0.5967|-0.6967|-0.5967|-0.6067|-0.5067|-0.5967|-0.5867|-0.8767|-0.5967|-0.6067|-0.7267||-0.7967|-0.7367|-1.0067|-0.9367|-1.0767|-1.0967|-1.2467|-1.4602|-1.2122|-1.1622|-1.2822|-1.2622|-1.5559|0.1668|0.8968|1.1868
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||0.1909|0.2443|-0.0559|-0.0659|-0.1502|-0.175|-0.1865|-0.1963|-0.1932|-0.175||-0.198|-0.2012|-0.208|-0.2528|-0.2575|-0.2346|-0.1694|-0.1594|-0.1794|-0.1975|-0.1194|-0.1094|-0.1494|-0.1794|-0.1194|-0.0994|-0.1094|-0.1294|-0.1294|-0.0894|-0.0194|-0.1094|-0.1294|-0.1294|-0.2394|-0.2411|-0.2582|-0.2582|-0.2927|-0.2679|-0.2179|-0.2679|-0.2938||-0.3238|-0.3475|-0.3292|-0.3535|-0.2735|-0.3135|-0.4235|-0.4444|-0.3946|-0.4441|-0.4931|-0.4679|-0.5238|-0.5231|-0.5768|0.1215|0.1815|0.0515|0.1115||0.2215|0.3415|0.4715|0.5415|0.4023|0.5223|0.6792|0.231|0.441|0.501|0.4094||-0.2805|-0.2957|-0.2844|-0.2794|-0.2691|-0.2693|-0.2434|-0.1691|-0.1991|-0.3358|-0.3837|-0.3179|-0.3699|-0.3421|-0.3512|-0.3749|-0.2949|-0.3649|-0.3149|-0.2149|-0.2849|-0.3849|-0.3949|-0.2549||-0.2949|-0.3049|-0.3349|-0.3949|-0.5149|-0.4931|-0.4531|-0.5551|-0.4746|-0.5321|-0.5612|-0.5141|-0.4941|-0.5541|-0.7624|-0.5076|-0.5952|-0.6485|-0.5439|-0.6146|-0.6968|-0.7151|-0.7479|-0.6956|-0.6756|-0.8156|-0.8677|-0.7451|-0.8151|-0.9134|-0.7334|-0.6334|-0.7334|-0.9749|0.1327|0.3427|0.5026|0.7827|0.7224|0.756|-0.0738|-0.2338|-0.2038|-0.2038|-0.2638|-0.1038|-0.1338|-0.1438|-0.2338|-0.4138|-0.4438|-0.4338|-0.5538|-0.5227|-0.4627|-0.2727|-0.4127|-0.3827|-0.4727|-0.5527|-0.5866|-0.6023||-0.6375|-0.5675|-0.6075|-0.4475|-0.6075|-0.5875|-0.6275|-0.7275|-0.9225|-0.942|-0.8383|-0.8383|-0.8211|-0.8411|-0.9411|-0.8811|-0.7311|-0.6611|-0.4911|-0.5611|-1.0511|-1.0101|0.0165|0.3165|0.3365|0.6965|0.9265|1.4611|0.7062|0.5262|0.6358|0.3584|0.3484|0.1484|0.3784|0.5476|0.3748|0.3348|0.2848|0.2848||0.2248|0.2348|0.2148|0.1648|0.2148|0.2848|0.2548|0.1948|0.2548|0.2948||0.3948|0.4248|0.6648|0.4348|0.3348|0.3248|0.5348|0.6048|0.4022|0.2222|0.2222|0.3922|0.5536|-0.2617|-0.2112|-0.2132|-0.2097||-0.2602|-0.2575|-0.3045|-0.311|-0.2385|-0.2178|-0.2613|-0.2459|-0.1798|-0.2435|-0.2299|-0.217|-0.2482|-0.2508|-0.2592|-0.1998
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||0.7992|0.8092|0.9892|0.6492|0.9392|-0.1738|-0.0338|-0.1938|-0.4638|-0.2938||-0.2438|-0.3638|-0.4238|-0.8138|-0.7338|-0.4738|-0.3738|-0.4638|-0.5738|-0.6738|-0.8338|-0.9138|-0.9956|-0.8686|-0.7786|-0.3786|-0.1786|-0.2086|-0.2086|-0.4986|-0.8486|-0.6586|-0.8786|-0.8286|-0.8981|-0.9722|-0.7222|-0.8622|-1.0222|-0.9822|-0.7322|-0.9522|-0.8622||-1.0522|-1.0222|-0.9322|-0.9622|-1.0322|-1.0522|-1.4622|-1.3447|-1.1963|-1.2863|-1.6453|-1.5484|-1.4184|-1.1884|-1.1984|-1.0584|-1.0784|-1.5684|-1.6384||-1.8384|-1.7784|-1.9884|-2.2834|-2.5801|-2.4257|-3.1507|2.2936|-0.1599|-0.2699|-0.2599||-0.2999|-0.1499|-0.2199|-0.1499|-0.0699|-0.0699|-0.4899|-0.9699|-1.2299|-1.2099|-1.3799|-1.3303|-1.5003|0.0946|0.2146|0.1746|0.2546|0.5346|0.4146|0.7046|0.7546|0.7046|1.1046|1.6746||1.7082|1.762|1.9033|1.8844|-0.21|-0.03|-0.05|-0.28|-0.85|-0.75|-0.58|-0.46|-0.29|-0.31|-0.58|-0.79|-0.82|-0.64|-0.33|-0.79|-0.95|-0.71|-0.9|-1.16|-1.57|-1.9627|-1.5454|-1.7854|-1.8154|-2.3599|-1.8802|-2.1458|-1.9658|-2.2992|-2.4841|-2.2465|-2.7086|-2.743|-3.2428|-3.0048|-3.2603|-2.7651|-3.511|1.043|0.963|2.193|1.553|1.693|2.2944|2.6521|1.825|2.065|1.615|2.245|1.965|1.895|2.295|1.4609|1.0209|0.9709|0.8809|1.5009||1.2609|1.1109|0.7009|1.4309|2.0493|1.3548|1.6106|-0.4146|-0.4946|-0.3446|-0.0846|-0.8046|0.0134|0.0434|0.0034|0.0434|0.3034|0.3134|0.3634|0.2234|0.1634|0.2334|0.4234|0.4734|0.7034|0.8534|0.7934|0.8934|1.0894|1.1094|0.9994|1.1694|0.8294|1.0494|1.0394|1.2894|1.1994|1.4021|1.1645|1.5072||1.0213|1.1613|1.129|1.059|1.219|1.2141|1.0763|1.2505|0.7505|0.8705||1.0805|0.1305|0.6805|0.2277|0.2877|0.4477|0.4977|0.4977|0.4577|0.5338|0.4931|0.5178|0.5316|0.3791|0.3641|0.4691|0.3952||0.3743|0.2843|0.3143|0.4043|0.3543|-0.0486|-0.2036|-0.2286|-0.2086|-0.2986|-0.3512|-0.3012|-0.394|-0.3612|-0.3012|-0.3543
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||0.2154|0.1954|0.1854|0.2254|0.1854|0.1454|0.1754|0.3054|0.3754|0.5554||0.3154|0.2854|0.2454|0.0654|0.0854|0.1254|0.1954|0.2504|0.3954|-0.1069|-0.0419|-0.2069|-0.3319|-0.2687|-0.3337|-0.3587|-0.3777|-0.4588|-0.3833|-0.3233|-0.2933|-0.3733|-0.4333|-0.4636|-0.4421|-0.3621|-0.4421|-0.5121|-0.5572|-0.6132|-0.6313|-0.682|-0.6733||-0.6833|-0.5233|-0.3033|-0.6433|-0.6133|-0.5433|-0.6833|-0.7129|0.1777|0.3477|0.4477|0.5577|0.4777|0.5977|0.5677|0.4877|0.6491|0.5154|0.4604||0.4254|0.3354|0.2954|0.3254|0.5054|0.5954|0.5696|0.5854|-0.0792|-0.3592|-0.3292||-0.3892|-0.3592|-0.3892|-0.3492||-0.3492|-0.3392|-0.2292|-0.3692|-0.3542|-0.2292|-0.1192|-0.0092|-0.2492|-0.3992|-0.4392|-0.5105|-0.5203|-0.5149|-0.4149|-0.5249|-0.6027|-0.5594|-0.4894||-0.5894|-0.6094|-0.7094|-0.7343|-0.8748|-0.6962|-0.8119|-0.8976|-0.6751|-0.7519|-0.7414|-0.7014|-0.8838|-0.8989|-0.7482|-0.5282|-0.3982|-0.4982|-0.6182|-0.5682|-0.3682|-0.1682|-0.1782|-0.1482|-0.3082|-0.3382|-0.3882|-0.5382|-0.5782|-0.3882|-0.2282|-0.3782|-0.5082|-0.4782|-0.3282|-0.2982|-0.3582|-0.4382|-0.4182|-0.5982|-0.5832|-0.5732|-0.7094|-0.6594|-0.7363|-0.7276|-0.7853|-0.6967|-0.8675|-0.7455|-0.8228|-0.9028|-0.9859|-0.8903|-0.5553|-0.5653|-0.3253|-0.6453|-0.7853|-0.7053|-0.7453|-0.941||-0.8437|-0.7337|-0.8137|-0.7937|-0.9972|-0.9338|-0.9538|-1.0083|-1.1455|-0.9755|-1.1755|-1.1882|0.0515|0.0415|0.1015|0.3115|0.1865|0.4265|0.7265|0.8415|0.6015|0.5715|0.6215|0.7135|0.7866|0.8477|0.8077|0.923|0.9986|-0.0103|-0.2303|-0.0603|-0.2903|-0.1503|-0.0303|-0.3203|-0.3503|-0.3903|-0.4703|-0.5203||-0.5372|-0.5172|-0.4722|-0.4472|-0.4072|-0.5372|-0.5172|-0.3972|-0.5072|-0.5522||-0.6322|-0.6768|-0.723|-0.583|-0.6123|-0.6031|-0.6456|-0.7156|-0.7752|-0.7536|-0.7261|-0.7461|-0.8257|-0.7813|-0.7703|-0.8703|-0.7503||-0.7303|-0.7303|-0.7103|-0.4303|-0.4303|-0.5003|-0.4203|-0.4203|-0.2753|-0.5803|-0.2903|-0.0703|-0.1603|-0.2203|-0.2203|-0.1403
02061|1171266|/equities/innovage-holding|R2000GROWTH||-0.713|-0.583|-0.803|-0.783|-0.813|-0.753|-0.463|-0.603|-1.063|-0.983||-1.343|0.346|0.346|0.196|0.236|0.246|0.456|0.196|0.286|0.076|0.686|0.566|0.846|1.056|0.716|0.656|0.916|1.066|1.086|1.306|1.856|2.926|2.0878|1.8766|1.5666|2.0898|1.8732|1.9145|1.997|1.237|1.157|1.057|1.557||1.437|1.427|1.257|1.447|1.8161|2.0579|1.4773|2.1302|0.6367|0.6767|0.5267|0.6667|0.4767|0.7367|1.0167|0.8073|0.9173|0.9754|1.0419||0.9519|1.1164|0.8064|0.9664|0.8264|0.5664|0.7464|0.5664|0.6664|0.7464|0.4564||0.4564|0.5264|0.6464|0.8064||0.8664|0.9764|0.9464|1.2664|1.2564|-0.0211|-0.3511|-0.0811|-0.5011|-0.5411|-0.7511|-0.8511|-1.1111|-0.8711|-0.7511|-0.8211|-0.8511|-0.4311|-0.6211||-0.9411|-0.5811|-0.5811|-0.6511|-0.9511|-0.8711|-0.3111|-0.9311|-1.0611|-0.5411|-0.2111|-0.4811|-0.8511|-0.6111|-1.0211|-1.9111|-1.0611|-1.1611|-1.4578|-1.5666|0.1327|0.3927|0.3327|0.5827|0.5327|0.4327|0.4327|0.6627|0.6477|0.8127|1.0327|1.1127|0.8627|0.4227|1.2527|1.3453|0.9675|0.9425|0.8969|0.8669|1.0769|1.0469|0.7869|0.6869|0.6769|0.9469|0.6969|0.8369|0.5169|0.9569|0.8669|1.197|1.2303|1.057|1.2755|0.8662|1.0484|-0.1168|-0.3568|-0.4968|-0.3768|-0.4568||-0.3168|-0.3168|-0.1868|-0.2668|-0.4768|-0.4068|-0.6968|-0.6593|-0.6293|-0.6193|-0.7193|-0.6193|-0.4893|-0.5543|-0.9193|-0.8393|-0.8793|-0.7693|-0.6993|-0.5593|-1.0193|-0.9836|0.0103|0.0803|0.2103|0.3003|0.2603|0.4603|0.3403|0.2603|0.3903|0.6903|0.8303|0.6403|0.7703|0.6003|0.6603|0.6903|0.7103|0.6303||0.9203|0.6531|0.4531|0.1931|0.4231|0.4431|0.3231|0.5431|0.4731|0.3931||0.2931|0.2431|0.1831|0.0431|0.1931|0.3131|0.3131|0.3531|0.5231|0.4731|0.4631|0.5631|0.4131|0.5931|0.5531|0.5531|0.5431||0.4331|0.5231|0.6031|0.7431|0.6931|0.6931|0.91|0.8207|0.9339|0.92|0.8828|0.9725|-0.0632|-0.4732|-0.4332|-0.1732
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||0.952|0.932|0.862|1.012|1.122|0.842|0.912|0.652|1.062|1.4073||0.8565|0.8165|0.7065|0.4865|0.8065|0.9265|1.0924|1.0324|1.1938|1.1138|1.2247|1.0147|1.0427|1.3127|1.1269|0.5569|0.2569|-0.1856|-0.1356|-0.2806|-0.2356|-0.0556|-0.1556|-0.0056|-0.0956|-0.0756|-0.1356|-0.1156|-0.1256|-0.0756|-0.0656|-0.1056|-0.0956||-0.1356|-0.2056|-0.1156|-0.0856|-0.0556|-0.1756|-0.3256|-0.1956|-0.3456|-0.2875|-0.3448|0.1181|0.0881|0.0981|0.1181|0.1181|0.1281|0.1181|0.0581||0.1981|0.2481|0.2581|0.2581|0.3552|0.2852|0.2731|0.2031|0.2131|0.2631|0.1031||0.0331|0.0731|0.0231|0.0931|0.0731|0.0731|0.0731|0.0931|0.1231|0.1231|0.0831|0.1331|0.1631|0.1831|0.2231|0.2431|0.2331|0.2131|0.2531|0.2231|0.3131|0.3457|0.3607|0.4205||-0.0055|-0.0455|-0.0955|-0.1155|-0.1755|-0.1455|-0.0605|-0.2205|-0.1955|-0.1655|-0.2255|-0.2255|-0.2255|-0.3855|-0.4449|-0.3349|-0.2949|-0.2249|-0.2949|-0.3049|-0.2349|-0.1649|-0.1649|-0.1199|-0.1749|-0.2599|-0.2638|-0.2833|-0.2733|-0.2633|-0.327|-0.3307|-0.3355|-0.356|-0.3111|-0.2611|-0.2611|-0.2511|-0.1611|-0.2211|-0.2311|-0.2811|-0.2811|-0.2811|-0.3311|0.0127|0.0627|0.0627|0.1327|0.2827|0.2227|0.2827|0.2527|0.3127|0.3313|0.3194|0.2594|0.2394|0.2594|0.0894|0.0894|0.0794||0.1794|0.2094|0.1994|0.1794|0.1994|0.1794|0.1494|0.2094|0.2594|0.2894|0.2094|0.2294|0.3194|0.2594|0.2494|0.1794|0.1794|0.3194|0.2194|0.2694|0.0994|0.1094|0.1594|0.2394|0.3594|0.3894|0.2994|0.3894|0.2944|0.1494|0.1894|0.2694|0.2994|0.2394|0.3794|0.2994|0.3794|0.3194|0.4294|0.5883||0.5129|0.5329|0.5112|0.4274|0.2997|0.2197|0.1997|0.1597|0.0897|0.0797||0.1397|0.1397|0.1697|0.1297|0.2397|0.2797|0.3297|0.3469|0.3003|0.2603|0.2903|0.3831|0.3267|0.2367|0.2567|0.2417|0.3267||0.2667|0.2567|0.2467|0.3267|0.3867|0.3967|0.3667|0.2067|0.2567|0.3767|0.4502|-0.0227|-0.1827|-0.3127|-0.302|-0.2324
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||-0.0031|-0.0931|-0.0731|-0.1031|-0.2031|-0.2731|-0.2831|-0.2331|-0.2731|-0.2831||-0.3431|-0.3031|-0.3931|-0.4731|-0.5631|-0.6023|-0.6767|-0.6667|-0.6717|-0.6417|-0.6816|-0.7404|-0.7208|-0.8061|-0.8118|-0.7773|-0.7773|-0.9873|-0.9173|-1.142|-1.15|-1.1453|-1.2356|-1.3729|-1.3186|-1.5034|-2.2316|0.2937|0.3237|0.2937|0.2837|0.1937|0.2937||0.4137|0.3837|0.4937|0.5837|0.6637|0.5337|0.2637|0.5337|0.9637|0.9206|-0.2236|-0.2136|-0.3636|-0.4136|-0.4236|-0.5436|-0.0936|-0.2936|-0.5136||-0.8541|0.0794|0.1094|0.1394|0.2694|0.3494|0.5094|0.4349|0.2049|0.2049|0.1849||0.2549|0.2449|0.3549|0.3749||0.5149|0.5149|0.5749|0.4249|0.5549|0.5549|0.5344|0.6165|0.6431|0.5748|0.6814|0.6247|0.5345|0.5845|0.6538|-0.1086|-0.1086|-0.2686|-0.3486||-0.3186|-0.3386|-0.5686|-0.6686|-0.7776|-0.7499|-0.7523|-0.9112|-0.928|-0.9847|0.1079|0.1079|0.2779|0.4879|0.5579|0.9179|-0.3842|-0.3842|-0.2742|-0.3142|-0.3242|-0.5642|-0.4442|-0.5542|-0.3742|-0.3342|-0.3542|-0.3742|-0.3942|-0.5142|-0.6342|-0.7642|-0.7642|-0.9842|-0.8453|0.2321|0.4421|0.4521|0.5521|0.2821|0.1721|0.1621|0.1821|0.3221|0.1221|0.1221|0.1421|0.3621|0.2221|0.4021|0.1821|0.1621|0.1721|0.3621|0.2121|0.3621|0.3021|0.3621|0.3321|0.1321|0.3021|0.5321||0.6165|0.6017|0.7446|0.496|0.326|0.536|-0.1264|-0.0964|-0.1064|-0.2564|-0.3364|-0.3664|-0.3364|-0.4064|-0.6464|-0.568|-0.658|-0.7156|0.3496|0.2796|0.1096|0.1396|0.2296|0.1796|0.3196|0.4196|0.4588|0.56|-0.1026|-0.2126|-0.2726|-0.1326|-0.0726|-0.1826|-0.0026|-0.2626|-0.2326|-0.2126|-0.4126|-0.4926||-0.511|-0.491|-0.5945|-0.4659|-0.4459|-0.4359|-0.3559|-0.2159|-0.4109|-0.4418||-0.4018|-0.4618|-0.4383|-0.5383|-0.5148|-0.5817|-0.6452|-0.248|-0.238|-0.318|-0.268|-0.198|-0.328|-0.468|-0.498|-0.6259|-0.4909||-0.5759|-0.4946|-0.629|-0.6386|-0.5307|-0.6716|0.0686|0.0786|0.2286|0.3186|0.0686|0.1386|0.3586|0.2886|0.4686|0.5507
02066|40324|/equities/oxis-international-inc|R2000GROWTH||-0.0913|-0.0714|-0.0823|-0.0813|-0.0813|-0.1147|-0.095|-0.1041|-0.0955|-0.0638||-0.0593|-0.0994|-0.1007|-0.1001|-0.1234|-0.0892|-0.0702|-0.0601|-0.0667|-0.0751|-0.1098|-0.1062|-0.1051|-0.1145|-0.1352|-0.1247|-0.1097|-0.1438|-0.1646|-0.1194|-0.1276|-0.1546|-0.1392|-0.1454|-0.1452|-0.1542|-0.1725|-0.1566|-0.1777|-0.1899|-0.1989|-0.1666|-0.198||-0.1914|-0.1874|-0.2199|-0.1932|-0.2267|-0.1696|-0.212|-0.1834|-0.2107|-0.2389|-0.1786|-0.1833|-0.1544|-0.137|-0.1864|-0.1692|-0.1612|-0.1712|-0.1559||-0.1354|-0.1512|-0.2212|0.0254|0.07|0.017|0.02|0.0723|0.134|0.14|0.1571||0.1252|0.1539|0.2601|-0.0424||-0.0298|-0.0698|-0.1009|-0.1179|-0.1401|-0.1748|-0.1548|-0.2477|-0.215|-0.2287|-0.2062|-0.2387|-0.2293|-0.2693|-0.2629|-0.355|0.1348|0.159|0.169||0.1807|0.1265|0.1401|0.113|0.0839|0.0589|0.0344|0.0662|0.2995|-0.0478|-0.0525|-0.1018|-0.1198|-0.1581|-0.2241|0.0362|0.0439|0.049|0.0531|0.0538|0.023|0.0927|0.1203|0.1104|0.1569|0.0966|0.1252|0.1559|0.1173|0.1079|0.1594|0.1459|0.1634|0.1058|0.177|0.5059|-0.1431|-0.1886|-0.2562|-0.2559|-0.2448|-0.3083|-0.4258|-0.247|-0.254|-0.2759|-0.2509|-0.279|-0.3262|-0.3097|-0.3504|-0.3146|-0.3392|-0.3346|-0.3946|-0.3517|-0.404|-0.2901|-0.3095|-0.359|-0.3481|-0.3888||-0.4083|-0.5124|-0.4173|-0.4173|-0.4875|-0.5184|-0.5774|-0.6854|-0.4413|-0.2863|-0.4313|-0.547|-0.4286|-0.3981|-0.4444|-0.4279|-0.3879|-0.4874|-0.4574|-0.5354|-0.5739|-0.6139|-0.5983|-0.5623|-0.5023|-0.5423|-0.4623|-0.4823|-0.6173|-0.5987|-0.6325|-0.7569|-0.7469|-0.8466|-0.8562|-0.8324|-0.7724|-0.9324|-1.0124|-1.3294||-0.9876|0.2533|0.5573|0.7373|0.6973|0.9573|0.5173|0.7011|0.7656|0.668||0.558|0.418|0.438|0.458|0.438|0.798|0.7767|0.782|0.6341|0.6555|0.6441|0.7745|0.6999|0.5699|0.6899|0.8299|0.92||0.92|0.7|0.69|0.195|0.27|0.26|0.27|0.22|0.2072|0.33|0.3|0.37|0.405|0.41|0.32|0.36
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||-1.8852|-1.8852|-1.7652|-1.5252|-1.4352|-2.0902|-2.1105|0.343|0.883|1.563||1.523|1.613|1.973|1.373|1.423|1.793|2.3309|1.6823|1.5923|1.8623|1.8023|2.0126|1.951|1.491|1.151|1.061|1.451|1.091|1.481|1.871|2.0294|2.1494|2.0526|2.0926|2.0326|2.4146|2.3029|2.1604|2.026|-0.4204|-1.2504|-1.6804|-1.8213||-2.1263|0.4443|0.8343|1.4443|1.3043|1.3043|1.3943|1.4743|1.7143|1.8743|1.6043|1.7643|1.9143|2.2943|-0.0855|-0.1055|-0.8555|-1.3755|-1.8255||-2.4466|-2.2833|-1.7033|-2.4928|-1.2928|-0.4928|-0.1528|-0.3828|-0.6828|-0.9328|-1.5028||-1.5203|-1.642|-1.7131|-1.7912||-1.6776|-1.7476|-1.5376|-1.6802|-2.0266|-1.9967|-1.8547|-2.0391|-1.7641|-1.8869|-1.8669|-2.2677|-1.8696|-2.0478|-1.7478|-1.8378|-2.1378|-1.6978|-1.2878||-1.2678|-1.1078|-1.2578|-1.2478|-2.2978|-1.9478|-1.8478|-1.8078|-1.8278|-2.1878|0.2925|0.6125|0.4425|0.4825|0.8225|0.5625|0.7625|1.1325|0.9625|1.4125|1.5825|1.6474|1.4738|1.692|1.6131|1.5244|1.6644|1.8094|1.8296|1.3896|1.7934|1.5492|1.3392|1.1992|1.4092|1.5966|1.411|1.4114|1.7909|-0.3751|-0.2951|-0.1851|-0.4751|-0.7051|-0.9351|-0.7951|-0.8051|-0.7251|-1.0851|-1.0851|-1.4751|-1.4406|-1.6268|-0.6768|-0.3068|-0.6668|-0.4868|-0.5968|-0.7268|-0.8468|-0.7268|-0.8168||-0.6968|-0.6668|-0.9868|-0.9668|-1.0968|-0.7468|-0.9768|-1.3468|-1.2968|-1.6768|-1.5847|-1.3747|-0.8947|-1.1047|-1.1047|-1.3747|-1.6747|-1.5547|-1.8097|0.5955|0.6055|1.0055|1.3055|1.3055|1.4755|1.4371|1.2871|1.6971|1.1671|1.3871|1.0971|1.4471|2.1851|1.0704|1.4597|-0.1382|-0.0082|-0.0082|-0.2182|-0.3782||-0.3882|-0.5082|-0.9282|-1.0882|-1.198|-1.1545|-1.1992|-0.9692|-1.3192|-1.2564||-1.2864|-1.4564|-1.2364|-1.2564|-1.1914|-0.5064|-0.5964|-0.8864|-0.5564|-0.6564|-0.4264|-0.3564|-0.6364|-0.4814|-0.3164|-0.3664|-0.1564||-0.4464|-0.4664|-0.8564|-0.1264|-0.2664|-0.7764|-0.9264|-1.8264|-1.6764|-2.3664|-3.0539|-0.6298|-0.9298|-0.9799|-0.6198|-0.4599
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||1.348|1.338|0.268|0.818|0.258|0.578|1.128|1.328|2.838|3.188||4.7724|-0.2836|-2.0536|-3.0536|-3.2912|-3.2612|-3.2612|-3.7612|-3.7112|-4.2128|0.2228|0.6828|1.3828|2.0228|1.8028|2.7128|3.1028|2.9278|3.3128|3.3128|3.5828|4.3628|5.3754|4.8597|4.3797|4.7179|-0.7158|-1.3708|-2.7708|-3.3608|-1.6008|-2.5708|-2.5008||-3.3108|-3.1708|-3.2208|-2.9608|-3.5608|-3.3808|-4.7603|-3.7594|-2.1694|-2.4794|-3.0194|-3.1188|-3.479|-2.389|-2.799|-2.699|-2.199|-2.689|-3.649||-4.0294|-4.0591|0.5434|1.5534|1.0234|1.3034|1.4634|1.2934|0.2584|0.3834|1.3734||2.5134|2.1634|2.9134|2.7234||3.2634|3.0234|3.5234|2.9534|3.2634|3.6034|3.1734|2.0534|2.9534|3.8634|4.7595|4.4207|4.6207|2.7407|3.1307|2.1507|1.0507|1.9607|4.1807||3.8974|4.6621|3.9367|3.7667|3.6767|3.5267|3.9367|2.8117|1.0467|0.6667|1.3667|1.4367|1.1517|0.9867|1.3567|2.3867|2.0267|2.6067|3.9667|3.9717|3.9767|4.3167|3.9267|3.5067|3.8567|1.7167|3.3667|4.5324|3.9272|2.5772|2.4772|2.5672|2.2472|2.5272|3.5472|2.9433|2.4399|2.9599|2.9924|2.5924|2.5524|2.4043|2.7143|1.8058|2.5558|2.6934|2.3434|2.7934|2.9234|2.9764|2.4264|0.8564|1.2364|1.7514|1.9764|2.1164|2.7064|2.5064|2.9472|2.2658|3.014|1.479||1.749|1.799|2.109|2.1646|2.0646|2.5446|2.2448|2.4528|2.1278|2.309|2.269|2.2512|2.3762|2.7783|2.4233|2.3483|1.7683|1.7283|1.6183|2.3883|1.6013|2.2617|1.1801|1.0601|1.1001|1.2521|1.1921|1.2321|0.9821|1.2921|1.4368|1.3403|0.7298|0.7585|0.8585|0.7385|0.8585|0.9085|0.8085|0.7085||0.9185|1.0292|0.9292|1.1508|1.0095|0.9895|1.0195|1.1795|1.1398|0.9898||1.1098|0.8198|0.9598|1.1898|1.2993|1.1427|1.2527|-0.2266|-0.6866|-0.4566|-0.4366|-0.3866|-0.4366|-0.7866|-1.0666|-1.1966|-1.372||-1.296|-1.136|-1.256|-0.946|-1.046|-1.136|-1.186|-1.446|-1.6649|-1.6282|-1.7591|-1.6923|-1.9756|-1.8393|-1.5993|-1.5793
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||4.2779|2.8898|2.9598|3.7798|3.9798|4.0653|4.4367|-0.1116|-1.2416|-1.8316||-2.0816|-2.1816|-2.8216|-3.6316|-3.6916|-3.2416|-3.4016|-2.9216|-3.4116|-4.9016|-4.4816|-5.4418|-4.9473|-4.4073|-4.6973|-4.8173|-4.6473|-4.6773|-4.8973|-4.8537|0.1704|1.3604|0.8904|1.2404|0.6604|2.6104|1.9104|0.5904|1.2304|2.8004|3.0704|3.4204|4.1804||3.9804|3.4604|3.2904|4.1404|4.9704|5.1904|4.8704|5.0904|4.8467|3.6367|2.4767|2.1267|1.0067|2.8967|4.1767|1.7067|3.7267|5.4219|-1.8421||-1.3121|-1.1721|-1.5021|-3.5421|-3.7621|-3.5171|-3.0721|-4.7621|-3.0621|-3.1421|-4.1821||-3.9434|-4.3516|-3.4834|-3.1634||-2.8034|-2.5634|-2.1834|-2.6034|-2.1634|-1.7334|-2.0134|-1.9784|-2.2934|-2.0634|-2.5734|-3.7334|-3.2734|-3.6434|-3.0434|-2.7334|-3.6834|-3.1334|-3.6534||-3.1834|-2.6634|-3.7834|-3.0334|-4.9934|-4.6734|-5.6507|-6.0141|-4.2191|-4.1891|-4.1091|-3.6991|-4.3791|-4.5491|-5.0444|-4.1644|-5.0344|-4.8844|-5.4244|-5.9804|-7.5041|-6.2335|-6.3946|-3.2146|-4.4246|-3.9546|-3.7646|-4.2946|-5.2946|-7.1068|-4.6617|-2.6317|-4.5917|-6.2833|-4.5854|0.136|0.276|1.036|0.716|0.006|0.306|1.036|1.786|2.606|1.276|1.236|1.916|1.806|2.386|3.546|1.446|0.816|1.316|1.856|2.566|2.606|3.376|4.826|4.766|4.026|3.376|4.276||5.286|6.165|7.039|6.509|5.9801|6.3901|-1.3353|-1.4753|-1.9353|-2.0353|-3.2253|-2.5953|-2.0653|-3.0953|-5.1453|-4.7417|-6.1494|-5.5321|-5.0179|-5.283|-6.3638|0.9132|2.9432|3.7332|5.3632|5.2772|3.5172|4.1772|4.2272|4.5072|4.9868|5.4629|4.6729|4.8229|6.7343|5.439|6.4469|6.0549|6.2285|6.5063||7.2463|6.9481|6.4173|4.2173|4.1573|4.1673|2.8373|3.0773|2.6773|1.0273||1.1873|1.1173|1.4273|1.6873|3.3473|3.6173|4.6575|4.1253|3.5553|2.3453|2.4453|3.4053|2.1853|3.0153|3.1353|3.1953|3.6053||1.7853|2.5653|2.8253|4.4653|4.7028|4.5328|5.6037|4.8237|5.4147|6.0715|5.4644|6.0471|5.8923|6.2004|6.9229|-0.2224
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||-8.1554|-5.8554|-5.5654|-8.7554|-10.1054|-16.7454|-14.8805|-9.1705|-7.5505|-8.8005||-8.8205|-10.9405|-11.6805|-13.1005|-16.5305|-17.3605|-20.1343|-19.3671|-15.4978|-14.9178|-17.5378|-19.8678|-21.0971|-21.7045|-21.3742|-19.7142|-13.5542|-13.5142|-6.0542|-3.6842|-3.2342|-0.2642|-0.0542|-4.0642|-7.1142|-5.2242|-15.2042|-22.1542|-23.2253|-20.4934|-22.4576|-19.7776|-23.1876||-28.124|-28.7764|-30.9849|-26.224|-28.044|-12.434|-9.954|-16.634|-16.484|-9.734|-13.104|-16.1337|-14.6388|0.1534|4.1334|1.5434|3.6435|6.6135|8.9334||13.6635|15.7834|13.9234|13.6534|14.6017|12.7117|9.8917|10.5717|9.3817|12.2917|2.4217||4.2817|6.7217|10.7117|12.7814||12.5043|11.8508|12.6508|15.5468|14.1515|15.1515|14.5915|13.8515|16.1844|16.706|16.3364|14.9864|13.2664|13.0714|14.6083|11.9402|12.395|11.9211|13.0171||13.4171|13.3871|9.5371|11.7571|11.3671|10.7871|9.4071|8.9371|13.9071|10.1771|13.8871|16.0338|15.0938|14.5838|15.4338|16.4638|13.8138|14.5938|13.3338|14.2938|18.962|8.2635|9.4235|10.0678|10.7981|10.7129|12.0667|10.2967|6.5467|5.7267|9.3367|7.1867|6.2267|3.5067|5.9967|10.7967|9.3441|9.7634|10.5011|10.5428|10.8826|10.92|9.2058|11.694|10.0064|10.3988|10.5938|11.0638|9.6338|11.5288|9.2788|9.4588|8.8088|8.5488|9.7288|4.0388|7.4288|7.1588|9.1188|14.037|9.5022|9.8341||9.2161|7.5961|10.5061|8.8261|8.4461|11.034|9.6289|9.7743|11.1676|12.5871|10.9562|10.6862|14.7919|-3.3863|-4.3963|-2.5863|-3.8563|-6.6763|-7.6963|-9.0363|-14.0112|-7.5379|-7.6879|-5.4779|-5.7279|-6.1279|-7.1379|-6.7779|-8.5079|-9.3979|-10.7427|-9.0592|-9.0192|-10.9133|-10.0326|-11.0726|-8.7262|-6.0162|-7.2662|-5.2562||-4.2762|-5.4962|-6.6062|-6.3462|-8.4562|-9.6962|-10.8062|-9.1562|-10.0162|-12.4241||-14.1626|-11.8717|-12.6373|-13.3473|-11.8058|-15.2106|-12.6932|-15.0363|-13.5245|-14.6911|-11.9011|-11.5311|-12.2611|-13.9511|-15.1011|-22.5499|13.6499||9.6393|11.3692|11.1492|12.7192|14.2338|15.6817|10.8017|9.2917|12.5517|16.1584|13.4184|15.2184|16.0962|18.5433|18.5473|20.8581
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||-1.1931|-1.7331|-1.7931|-1.4731|-1.7431|-2.3031|-2.0831|-1.9231|-1.6631|-1.7631||-1.7031|-2.0231|-2.2231|-3.0831|-3.2259|-2.7624|-3.0594|-3.7626|-2.7686|-3.2886|-2.794|-2.7862|-2.0062|-2.7662|-2.3562|-2.6862|-2.7774|-2.8574|-2.4974|-3.1274|-2.7526|-1.8526|-1.6626|-1.1326|-1.3226|-1.2926|-1.5926|-1.9926|-2.9226|-3.4912|-3.6858|-3.5495|-3.3804||-3.5751|-4.0212|-3.8678|-4.3114|-4.3249|-4.5327|-5.0863|-4.9653|-4.7605|-4.0817|-5.4213|1.3546|2.2246|2.9646|3.7546|4.0146|5.3131|3.669|4.5922||-0.6259|-0.7759|-0.3259|-2.3159|-3.3459|-4.1651|-4.4532|-3.652|-3.112|-3.482|-3.962||-3.962|-4.5772|-4.7566|-4.7621|-5.1812|-5.7394|-6.0016|-6.4819|-6.1019|-7.0319|-7.833|-7.6716|-9.1512|-10.1152|0.4993|1.0393|2.4493|2.7093|2.7193|3.8993|3.9993|3.3093|6.3993|6.5193||6.9684|6.336|8.8036|-1.35|-3.19|-2.51|-3.68|-5.21|-5.31|-4.42|-5.41|-4.46|-7.72|-7.94|-8.1607|-10.8457|-6.6713|-7.8215|-8.3582|-7.6182|-7.4382|-8.4131|-8.8732|-8.5007|-9.7274|-9.2794|-10.0802|-10.2941|-9.4773|-7.303|-5.903|-8.953|-9.7872|-13.108|4.2143|6.5643|4.9043|4.0743|6.7043|6.3847|7.4849|7.0716|7.2674|5.8878|3.8878|4.8978|4.3878|5.1178|6.1278|5.7987|6.8102|6.6933|5.4133|6.7383|6.2133|7.1133|5.2933|5.0333|7.3833|6.5593|6.3107|6.5503||6.3802|5.9502|5.1202|6.3902|7.4302|7.7502|8.4675|7.1575|6.2275|7.3875|6.4675|9.5275|7.9775|4.9475|7.3875|5.9592|3.3992|1.4492|1.7592|0.6092|1.2392|1.0492|2.0392|2.9492|2.7892|2.8992|4.6792|4.3292|4.2592|4.8592|5.0092|5.8492|6.4692|4.0292|5.0092|5.9692|6.5478|7.8506|5.0753|5.1953||6.2453|4.8363|3.9263|3.1863|4.0563|3.9863|3.3963|3.6563|4.3563|3.8163||3.9063|2.8363|2.6963|2.8763|3.4563|3.8763|1.9563|5.0963|5.8363|5.335|4.225|5.1363|4.9715|5.0849|5.4149|4.7109|5.4009||4.7997|4.8447|4.7797|5.3547|5.0747|3.4347|3.9647|4.2547|5.5847|5.9947|2.9647|2.4947|1.9647|2.5147|5.7247|6.1447
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|||-0.0016||||||||||||-0.0016|||||-0.0016|-0.0017||-0.0019||-0.0021|-0.0022|-0.0027||-0.0027|-0.003|||-0.0033|-0.0039|-0.004|||-0.0045|-0.0049|||-0.0054|-0.0106|0.0037|-0.004|||||-0.0044|0.0023|-0.0008|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0014|-0.0012|-0.0013|-0.0017||-0.0015|-0.0015|||-0.0015|-0.0015|||-0.0017|-0.0015|-0.0015|-0.0017|-0.0017||-0.0015|||-0.0017|-0.0015|-0.0018||-0.0016|0.0015|-0.0011|-0.0016|-0.0019|-0.002|-0.0022|-0.0022|-0.0025|-0.0026|-0.0028|-0.003|-0.0029|-0.0034|-0.0038|-0.0039|-0.0039|-0.0039|-0.0039||-0.0036|-0.0039|-0.0039|-0.0039|-0.0036|-0.0037|-0.0036|-0.0039|-0.0039|-0.0036|-0.0039|-0.0039|-0.0036|-0.0039|-0.0036|-0.0039|-0.0038|-0.0036|-0.0034|-0.0034|-0.0037|-0.0042|-0.0044||-0.0054||-0.0056|-0.0062||0.0066|0.0028|0.0032|0.0035|0.0037|0.0042|0.0046|0.0051|0.0057|0.0063|0.0056|0.0056|0.0056||||0.0075|0.0096|0.0099|0.0052|0.0052|0.0079|0.0062|0.0067|0.0081|0.0087|0.0088|0.0083|0.0094|0.0083|0.0089|0.0083|0.0094||0.0092|0.0088|0.0083|0.0088|0.0089|0.0271|-0.0137|-0.0145|-0.0108|-0.0153|-0.0169|-0.0172|-0.0199|-0.0223|-0.0223|-0.0254|-0.0273|-0.0276|-0.0304|-0.0321|-0.0316|-0.032|-0.032|-0.0321|-0.0232|-0.0132|-0.0132|-0.0137|-0.0132|-0.0297|-0.0232|-0.0231|-0.0305|-0.0306|-0.0032|-0.0231|-0.0242|-0.0342|-0.0259|-0.0155||-0.0184|-0.0189|-0.0203|-0.0213|-0.0136|-0.0145|-0.0168|-0.0163|-0.0165|-0.0215||-0.0153|-0.0196|-0.0216|-0.0216|-0.0203|-0.0209|-0.0197|-0.0216|-0.0211|-0.0216|-0.0244|-0.025|-0.0189|-0.0209|-0.0221|-0.0267|-0.0286||-0.0254|-0.0274|-0.0264|-0.0266|-0.0262|-0.0212|-0.025|-0.0214|-0.0223|-0.0183|-0.0166|-0.0215|-0.0176|-0.0177|-0.024|-0.0165
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2962|0.3175|0.3183|0.337||0.4028|0.347|0.3513|0.4213|0.3867|0.3867|0.3167|0.3867|0.4067|0.2667||0.3867|0.3867|0.3467|0.2767|0.2367|0.3367|0.3749|0.3831|0.4031|0.3631|0.4431|0.4752|0.5482|0.4972|0.4289|0.4389|0.4589||0.5965|0.4639|0.4771|0.4801|0.5846|0.538|0.498|0.598|0.6889|0.641|0.6655|0.75|0.77|0.825|0.9484|0.9943
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||5.4644|6.0943|5.7144|6.7127|5.9451|6.3151|7.5879|6.3256|7.3664|5.7864||7.0764|6.3064|7.5048|-2.1246|-3.7846|-6.5546|-6.2614|-5.4214|-4.7814|-5.0214|-5.1114|-7.5727|1.1453|1.5453|1.2053|1.8253|2.7653|3.8253|4.2353|2.8553|4.3453|3.5653|4.1153|4.0653|4.9653|5.7753|5.4453|5.9953|5.7653|6.7153|4.6153|4.4153|4.3453||3.5953|4.0953|5.4653|5.1053|5.0353|5.3953|3.6253|5.0953|2.0953|2.0353|2.2253|1.9153|2.3253|2.5953|3.0853|2.3553|3.4453|3.8053|3.1653||6.0353|8.2348|7.4278|6.354|-0.6071|-2.8871|-0.3871|-2.0171|-1.1171|-3.5871|-3.0171||-4.7071|-5.3451|-5.8884|-6.159||-4.989|-5.519|-3.769|-4.149|-3.359|-3.729|-3.169|-2.879|-5.629|-8.609|4.2312|3.5612|2.7612|4.5912|3.5612|4.5712|5.98|5.6417|5.1152||4.9346|6.2579|-2.8781|-3.1481|-4.6981|-5.8017|-4.0341|-5.1431|-4.6535|-5.1269|-4.3769|-4.7369|-5.1579|-3.9579|-4.8579|-2.9679|-4.5879|-4.0979|-4.2279|-5.2401|-4.732|-3.012|-2.352|-1.742|-1.832|-3.792|-2.802|-4.122|-4.362|-4.162|-4.752|-4.812|-5.162|-7.5661|-4.8781|-5.2396|-5.8946|-6.239|-5.4459|-5.3559|-5.5259|-5.5359|-6.7715|-5.2515|-6.9731|0.7399|1.0999|0.9999|2.4599|3.5699|4.2399|4.2699|4.7899|5.1399|9.5899|-5.3779|0.1917|0.0517|1.5817|2.0417|1.6517|2.0517||3.4917|4.2717|4.4517|5.1917|5.2717|6.4417|4.5384|4.8984|5.1584|5.7755|6.8179|6.3579|7.3379|-0.5823|-3.1123|-4.9523|-5.1023|-5.0623|-4.6123|-5.3823|-6.8723|-6.974|-8.8272|-7.0963|-5.1963|-6.0663|-5.6263|-2.8963|-4.1863|-7.2663|0.2019|1.5619|1.2619|1.7219|3.6619|5.3319|7.4319|8.6173|8.6556|-2.2198||-1.3798|-1.0498|-2.2598|-4.4298|-4.9298|-7.1898|-7.8775|-9.1848|-8.2359|-8.0505||-8.5305|-6.8605|-7.3805|-10.3806|-10.984|-8.782|4.3345|4.6245|4.5045|3.9945|3.7345|3.7345|2.0845|3.2745|3.8545|4.6045|4.8745||2.4245|3.9245|2.9045|5.9845|5.4945|6.6945|6.8045|6.8945|8.0645|7.9278|-2.5025|-1.1025|-3.1125|-4.1125|-3.4925|-6.2925
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||16.8905|15.1719|13.8919|15.2219|16.5219|15.5319|19.7619|15.5168|-4.9616|-0.7316||-3.2416|-4.3616|-5.2216|-7.5616|-8.2016|-9.2916|-8.5416|-7.1616|-9.9816|-15.0216|-14.0929|-16.0675|5.6417|7.0317|4.6317|2.6617|1.8317|3.4717|4.7017|1.0217|2.5017|8.9217|7.6117|13.2817|10.4817|9.6617|11.2317|11.6544|7.7344|10.1644|9.3644|8.5344|9.0144||12.1144|11.4244|11.5544|10.9244|12.9621|14.759|14.0958|12.627|15.1653|11.6646|10.4146|13.2646|10.2046|10.2046|10.9346|8.9046|10.2146|14.0146|13.3833||13.4233|13.3633|14.2233|12.9598|11.7398|12.5881|14.2625|8.4525|7.9725|7.9925|4.1625||3.5025|3.8125|4.6425|5.7825||4.8925|4.6425|5.9925|5.4925|4.9825|6.6125|9.6025|10.6925|9.3525|12.3358|7.2658|7.0758|5.6558|9.3058|11.1489|11.7077|10.3077|7.8677|8.1177||8.9977|13.298|-7.1435|-6.1335|-7.2035|-8.6635|-8.9414|-9.1314|-8.2814|-8.9663|-8.2763|-9.2463|-9.6463|-8.3263|-7.7563|-5.7963|-8.0763|-7.8863|-10.1363|6.5634|4.7334|6.5834|5.8734|6.8034|6.6934|5.9834|5.2934|5.6334|5.5134|6.5134|7.7434|8.4116|8.3216|3.4416|3.3416|6.0816|6.0616|7.4216|8.9629|9.1602|8.0002|8.7402|10.6458|11.5675|7.8927|8.3027|8.544|7.054|6.864|8.844|8.7271|9.975|11.3441|8.8241|12.3441|5.6359|5.4259|6.6159|4.6059|4.2159|2.9659|2.5859||1.8959|2.6959|4.2359|3.3859|3.3159|5.3759|2.1759|3.4159|4.1159|6.8859|3.5859|7.0059|8.522|6.612|5.362|7.042|7.6941|8.7436|7.0336|9.1126|8.1389|6.4389|6.0789|6.1089|7.1889|6.1289|3.5689|5.1889|5.4389|7.3889|8.6089|10.5941|-0.6798|-1.4698|-2.4998|-0.8698|-6.3398|-7.0298|-4.7998|-3.6198||-2.4298|-2.4898|-3.2498|-3.9998|-2.6898|-2.7898|-3.6298|-4.7698|-6.8498|-7.5498||-7.2798|1.9897|4.4397|3.6797|5.6997|5.9697|6.4797|7.5569|8.2104|7.1929|6.5029|7.2329|7.7529|8.3329|7.9712|7.8412|8.3948||5.6549|5.5049|5.2749|8.6249|9.0746|7.2646|6.0146|4.0146|4.8646|6.4446|7.0046|8.3546|9.6396|7.6144|7.0544|7.5644
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||5.3586|4.1286|5.5386|6.7186|3.0855|1.3455|3.8255|4.0655|4.0647|4.2247||3.7518|4.7439|-1.1962|-3.2462|-3.6562|-2.9862|-3.3462|-4.1162|-3.3446|-4.2546|-3.4693|-4.2293|-3.62|-3.35|-3.58|-3.83|-2.91|-2.75|-2.4|-4.14|-5.0203|-4.7847|-5.3953|-4.247|-3.987|-4.057|-4.437|-2.897|-3.047|-3.387|-4.477|-5.907|-5.027||-7.0281|-4.2481|-4.6281|-4.5281|-4.7781|-5.1381|-5.3781|-3.1681|-2.0081|-1.7531|-3.7581|-2.8581|-4.5681|-4.8181|-4.9081|-5.4081|-5.1181|-6.5981|-7.2128||-7.7394|-7.2094|-6.6794|-6.4994|0.1887|0.6687|1.6887|2.3687|1.8887|4.1987|5.6087||4.2987|3.7687|4.9687|5.7287||7.3752|4.0636|5.2036|3.2136|3.1936|2.5936|4.5536|3.4636|3.5336|3.7136|3.0836|3.2136|2.9936|3.7036|4.0336|3.5536|2.6936|3.8936|4.1136||5.1817|5.2161|5.0356|3.9356|3.9756|4.6756|5.2456|4.6856|3.7456|3.1356|5.7156|5.4713|3.7413|1.7013|2.6613|3.0813|3.4913|3.8913|5.5386|3.1003|3.4303|3.2603|4.1805|3.0068|3.8812|3.2112|3.5312|3.6212|3.5158|3.7681|-0.4449|-1.1549|-1.0949|-2.1349|-1.2249|-1.0949|-1.7949|-1.1649|-2.6549|-3.0749|-2.5049|-3.3949|-3.2549|-1.9949|-2.6899|-2.8849|-3.0649|-1.8649|-2.4449|-3.1049|-3.6449|-4.5532|0.0225|0.4825|2.0125|4.3225|3.0026|2.5626|3.0026|3.8769|3.1513|1.6913||1.0413|1.2413|0.9813|0.9813|0.7713|1.4613|1.3313|1.5113|1.1713|2.3113|2.6814|2.5055|2.7322|2.4463|2.4428|2.1028|2.0728|2.4028|1.8428|1.1228|0.7928|0.6128|0.6428|0.6928|0.5628|0.4828|1.1128|1.2928|0.8228|0.9828|1.2728|1.6728|1.8228|1.5428|2.0728|-0.1297|-0.0497|-0.2697|-1.2997|-1.9947||-1.5897|-1.7597|-1.8897|-1.7997|-1.8297|-1.4697|-1.6547|-1.3597|-2.1097|-2.3185||-2.2185|-2.7184|-2.4276|-2.6629|-2.4821|-2.9846|-2.3746|-2.5946|-2.1846|-2.7846|-2.8934|-2.8094|-2.6894|-3.1943|-3.0515|-3.5766|-4.0669||-3.5976|-4.289|-4.1244|-3.4081|-3.9581|-5.366|3.1526|3.0926|2.9426|3.5426|2.0226|2.4426|2.2326|1.9526|3.4126|3.6607
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1004|-0.0504|-0.0604||-0.0904|-0.0504|-0.0904|-0.0404|-0.1204|-0.1304|-0.1104|-0.1404|-0.1404|-0.1486|-0.1386||-0.1786|-0.1946|-0.2073|-0.2472||-0.2172|-0.2572|-0.2602|-0.2856|-0.2778|-0.2678|-0.2978|-0.3167|-0.3645|-0.3145|-0.3618|0.1843|0.1043|0.1743|0.1943|0.3143|0.3056|0.2556|0.2656||0.2656|0.2556|0.1156|0.1756|0.1456|0.1256|0.0756|0.1056|0.1256|0.2056|0.1556|0.0656|0.1156|0.1656|0.1556|0.1856|0.1156|0.2156|0.1856|0.2256|0.2456|0.2979|0.276|0.2938|0.2254|0.2054|0.2054|0.2254|0.2154|0.1754|0.3054|0.3038|0.2638|0.1538|0.1838|0.2438|0.2038|0.2638|0.2753|0.3131|0.3924|0.2771|0.2713|0.2713|0.2813|0.3113|0.3913|0.3464|0.387|0.357|0.317|0.327|0.327|0.297|0.367|0.277|0.517|0.5855|0.59|0.6442|0.6949|0.8077||0.7974|0.9005|0.9328|0.9881|1.0434|1.1641|1.2362|1.4141|1.1278|1.2578|0.9878|1.1578|1.3978|1.2678|1.0578|1.6378|1.5167|1.4676|0.8676|1.0176|0.3776|0.9176|0.8776|1.1676|1.6176|1.6087|1.1887|1.5487|1.4285|1.1085|0.7285|1.1585|0.7785|0.4185|0.7285|0.8585|1.2485|1.4685|1.5639|1.6438||1.5048|1.7991|1.5179|1.3198|1.4548|1.2748|1.3448|1.2348|1.2148|1.2948||0.7348|1.2148|1.4648|0.7948|1.2148|1.6248|1.932|1.6121|1.6021|0.5621|0.6821|0.3421|0.1021|0.0521|0.7021|0.7121|0.6921||0.6121|0.6721|0.6221|0.9821|1.2721|1.3821|1.6121|1.7957|1.8509|1.7409|-0.5608|-0.5508|-0.8508|-1.3308|-1.0508|-0.6408
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||4.0952|4.1652|4.3052|4.0402|4.9268|4.1268|5.0304|4.2221|5.1298|4.8698||5.0654|4.3154|4.0354|2.5554|4.2054|3.8054|4.9754|3.7654|3.4254|4.5254|5.5908|-1.2648|-0.5348|-3.6948|-5.3659|2.222|3.932|3.4215|3.2521|2.8621|3.86|3.7697|0.0697|0.9697|0.8297|1.1597|1.0997|1.1497|0.6597|0.6897|1.3097|1.3497|1.4897||1.7197|1.5897|1.5797|1.6897|1.4897|1.4697|0.4897|1.2397|3.1197|2.0397|1.6097|2.3597|2.4497|2.7865|2.8378|2.5657|2.1996|1.6096|1.6596||1.7996|1.9234|1.9089|2.1789|2.2622|2.3138|2.5805|0.8705|1.4105|1.698|-0.1351||-0.1451|-0.2151|-0.9451|-1.2351||-1.1351|-1.5551|-1.5996|-1.8142|-1.9042|-2.268|-1.9589|0.0579|0.4779|0.7479|0.8379|0.8179|0.2779|0.2079|1.2779|0.9579|0.7779|0.6479|0.7779||0.7879|0.4179|0.3979|0.3279|0.6079|1.1079|1.1779|0.9379|1.1979|1.0279|1.5279|1.6302|2.0952|1.6512|1.1912|0.8412|0.913|1.191|0.8942|0.7442|0.5842|0.4442|0.5442|0.7442|0.7142|0.4742|0.6742|0.8942|0.6442|0.8942|1.0742|1.0878|0.8878|0.5678|1.0678|1.0789|0.8589|0.7189|0.4489|0.4189|0.3289|0.4889|0.7689|0.4689|0.3589|0.6889|0.8189|0.9989|0.8589|1.1089|0.808|0.965|0.9105|0.8126|0.5026|0.6626|0.0426|0.1926|0.1626|0.2226|0.5726|0.6926||0.5026|0.5882|0.493|0.4456|0.504|0.5121|0.4588|0.3388|0.3188|0.3688|0.4188|0.5388|0.4781|0.4702|0.2702|0.3202|0.3179|0.3172|0.3341|-0.0052|-0.2124|-0.1746|-0.261|0.0745|0.1445|0.1445|0.1545|0.1745|0.1345|0.1445|0.1445|0.1345|0.1545|0.0947|0.1345|0.1545|0.1545|0.1545|0.1645|0.095||0.1345|0.1145|0.0545|0.0666|0.0727|0.1445|0.0645|0.0545|0.0433|0.0767||0.0473|0.0794|0.1545|0.1745|0.2245|0.3245|0.4245|0.2745|0.3645|0.4545|0.2054|0.2365|0.295|0.1984|0.2264|0.2444|0.2901||0.1502|0.1902|0.2357|0.3127|0.3167|0.2906|0.3649|0.3568|0.4809|0.274|0.2157|-0.0262|-0.0751|-0.0506|-0.0463|-0.0263
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||-0.2245|-0.8845|-0.8645|-0.9345|-1.1345|-1.7545|-1.5245|-1.3045|-1.6745|-1.9945||-1.6545|-1.7745|-1.3645|-1.7545|-2.2445|-1.8998|-1.7598|-2.0598|-2.0098|-2.4498|-2.3198|-2.3998|-2.3598|-2.0598|-2.5498|-1.8598|-1.8798|-1.5398|-1.1898|-1.3198|-1.4598|-1.4198|-1.5098|-1.4898|-1.5598|-1.3898|-1.8698|-1.9098|-2.3498|-2.2098|-2.3198|-2.2298|-2.9598||-2.1198|-2.9598|-1.8498|-0.7498|-1.3698|-1.3698|-2.1698|-2.3798|-2.9939|-1.2039|-0.8939|-1.1139|-1.6439|-1.6939|-1.2639|-1.5639|-1.2739|-1.0839|-1.5139||-0.8239|-0.8939|-1.7839|-2.3439|-2.2057|-2.6536|-2.2465|-1.4465|-1.1065|-1.4265|-2.1665||-1.9656|-2.1412|-2.0349|-2.3544||-2.1258|-2.2358|-2.3118|-2.8223|-2.4858|-2.8558|-2.6358|-2.8058|-2.7158|-2.5758|-2.4758|-2.8092|-2.8259|-2.5926|-2.4226|-1.9226|-2.3026|-2.5126|-2.2226||-1.9126|-1.6926|-2.0626|-2.0126|-2.9026|-2.8026|-3.1926|-3.139|0.0062|0.2262|1.2962|1.9862|1.0662|0.2462|0.4562|1.8962|0.3862|0.3262|0.1862|0.0562|0.2262|1.9662|2.2162|2.709|2.3889|2.3505|-0.1782|-0.4582|-0.7682|-0.9482|-0.9182|-1.2482|-1.6882|-2.5982|-2.0924|-1.9124|-2.1024|-2.5049|-1.9646|-2.0246|-2.126|-2.2027|-2.2908|-2.3159|-2.7866|-2.8623|-2.9832|0.0577|0.8977|1.6477|1.1877|1.1077|1.4777|1.6677|2.4877|1.4877|1.7977|2.1677|2.4177|-0.1841|-1.1941|-0.9441||-0.3341|-0.2741|-0.1641|-0.3741|-0.3941|-0.4941|-2.1641|-2.0041|-1.9141|-2.2941|-2.1441|-1.9741|-1.7341|-2.9841|-3.7541|-3.8578|-4.679|2.5579|2.3279|1.5479|1.0179|1.4879|1.6479|2.8279|2.0477|2.2477|1.8277|1.7877|1.6977|1.4077|1.3677|1.8977|1.5477|1.0977|1.7177|2.0877|2.4577|2.1477|1.9777|2.0877||2.8677|3.0768|3.2468|2.1068|2.4568|1.7668|1.3068|2.3968|2.6568|2.1068||2.1968|1.6268|2.3268|1.0168|2.2768|2.3668|2.5665|-0.1621|-0.6521|-0.4821|-0.9521|-0.9121|-1.3621|-1.5521|-1.8421|-1.8821|-1.1621||-2.2521|-2.4556|-3.1313|-2.512|-2.7241|-2.6907|-2.5307|-3.2388|-2.4488|-1.8588|-2.6688|-2.3988|-2.3588|-3.0888|-2.8814|-2.6208
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||0.7011|0.5862|0.6086|0.6431|0.5806|0.5106|0.4806|0.5206|0.4506|0.4906||0.5906|0.6806|0.648|0.408|0.428|0.528|0.568|0.658|0.578|0.608|0.7615|0.5415|0.8321|-0.4038|-0.5138|-0.6038|-0.5603|-0.4703|-0.5003|-0.6514|-0.5658|-0.4958|-0.5858|-0.3558|-0.4158|-0.3458|-0.4158|-0.4458|-0.5058|-0.5058|-0.3758|-0.4558|-0.4958||-0.6058|-0.7358|-0.6442|-0.6817|-0.5617|-0.6267|-0.8344|-0.6271|-0.4471|-0.5171|-0.5471|-0.5071|-0.5971|-0.5571|-0.6545|-0.7213|-0.4713|-0.6113|-0.7313||-0.7892|-0.9335|-0.755|-0.807|-0.717|-0.782|0.0608|0.6408|0.7909|0.688|0.6303||0.5142|0.5142|0.4742|0.5942||0.5842|0.5442|0.6942|0.4042|0.4342|0.4142|0.5742|0.4142|0.6642|0.8642|1.0085|-0.2463|-0.3163|-0.1863|-0.0363|-0.4763|-0.7363|-0.7263|-0.5963||-0.6763|-0.6963|-0.8063|-0.8363|-1.012|-0.922|-0.942|-0.9675|-1.0075|-1.205|-0.8451|-0.7951|-0.9762|-0.9612|-1.0077|0.0182|0.1482|0.3182|0.4882|0.2982|0.5782|0.6082|0.7082|0.4782|0.4832|0.4932|0.8182|1.0132|0.7382|1.0782|1.6331|0.7379|0.4979|0.5179|0.8479|1.0951|0.7326|0.8423|0.5485|0.7185|0.5677|0.6274|0.6745|-0.1021|-0.1821|-0.3421|-0.2321|-0.1421|-0.2221|-0.1421|-0.2821|-0.1321|-0.2121|-0.2821|-0.0921|-0.4521|-0.2921|-0.3221|-0.3721|-0.4321|-0.5004|-0.5521||-0.5473|-0.5598|-0.5237|-0.5541|-0.6426|-0.5609|-0.6309|-0.6907|-0.7636|-0.7141|-0.6141|-0.5441|-0.4241|-0.5741|-0.6941|-0.7046|-0.6664|-0.6764|-0.6822|-0.6422|-0.7322|-0.8179|-0.7279|-0.6979|-0.6779|-0.7579|0.605|0.615|0.7672|0.6663|0.5769|0.3369|0.1969|0.0269|0.1169|0.1269|0.1869|0.2869|0.0969|0.0369||0.2269|0.1469|0.0469|0.0269|0.0769|0.1669|0.2169|0.2669|0.2169|0.2469||0.2069|0.1669|0.2769|0.2369|0.2969|0.4669|0.4869|0.4269|0.4869|0.2969|0.3069|0.2369|0.1869|0.1069|0.1969|0.1969|0.1769||0.1169|0.1169|0.1569|0.2469|0.2269|0.3369|0.4169|0.3669|0.4169|0.3869|0.2069|0.2569|0.1169|0.1069|0.3269|0.4869
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||10.6576|11.2917|12.4943|12.4243|14.5087|10.5756|10.9556|11.3432|11.9352|12.1296||12.7517|9.1517|11.5252|-0.7094|-0.2994|-0.6994|-2.9044|-4.5594|-7.7294|-8.966|-9.5963|-10.5759|-8.2747|-10.5348|-11.6281|-10.5948|-10.8123|-12.1465|-10.3265|-14.3298|3.0526|5.5993|6.9326|10.4459|8.3459|10.6526|9.1584|8.605|6.905|9.5384|7.005|9.145|8.673||10.181|8.5344|10.3048|10.5678|10.1278|10.3548|5.6948|9.3328|-0.8862|-0.4262|-1.4529|-1.4662|-4.4262|-3.8529|-4.3862|-5.0395|-2.7495|-2.8595|-5.5262||-4.0929|-5.6995|-8.9329|-7.6747|-6.9813|-7.2747|-7.6547|-7.7213|-8.188|-8.6814|-11.5147||-13.3759|-13.2178|-13.7401|-14.0419|5.4588|6.1029|6.2298|5.5965|4.9898|3.9298|5.0032|5.9165|5.3432|6.1365|8.2317|7.4409|7.7073|-1.4899|-0.4099|-0.4699|-0.4032|-3.6165|-4.1965|-2.2632||-2.0099|-3.2565|-6.6699|-7.2999|-6.9024|-5.1624|-6.3824|-6.2448|-3.5381|-4.0048|-3.2581|-3.3314|-2.7914|-3.8981|-5.8981|-6.5914|-6.8188|-7.7231|-6.3051|-5.6453|-6.835|1.7848|3.1982|4.3648|4.2182|4.5582|4.8448|4.9115|4.5515|4.4915|6.7282|3.2582|2.6182|1.5915|3.8982|4.7248|3.0182|3.7048|5.0715|6.4019|6.6416|6.4816|6.8884|-0.8212|-3.3678|-3.8078|-3.0212|-5.4745|-6.4189|-4.2989|-5.4189|-5.8856|-7.1025|-5.8543|-4.6043|-6.1176|-7.0803|-8.2438|4.2375|5.3309|6.8521|6.7835||6.7035|6.3027|6.4667|7.1971|6.3968|8.3177|-1.4707|-1.5841|-1.1107|-2.7841|-4.1307|-4.7474|-4.2941|-3.8041|-5.8374|-5.8907|-7.3307|-11.8617|4.541|5.3877|4.657|4.8437|5.217|3.617|3.0704|3.0304|3.2237|3.7704|3.357|3.137|2.4504|1.2504|1.0837|1.0637|2.4904|0.977|4.2504|5.1762|5.2072|4.6158||4.8786|5.6351|4.482|4.6487|4.8087|-0.3039|-2.2906|-2.1106|-3.2373|-4.4439||-3.7773|-4.2839|-3.8572|-4.7306|-4.4995|-4.6584|-4.4784|-4.9431|-4.6031|-5.7097|-5.7464|-4.9731|-5.2657|-5.7811|-6.5956|1.3557|2.2824||0.8224|0.4424|1.3224|2.5657|2.869|2.149|1.5224|2.2157|3.2424|2.4224|2.889|2.3424|6.569|7.3112|6.6578|7.3092
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||-0.3179|-0.3479|-0.4479|-0.3279|-0.4079|-0.6279|-0.5679|-0.4879|-0.5079|-0.5479||-0.5379|-0.5279|-0.4679|-0.4279|-0.8979|-0.8552|-0.9913|-0.9748|-0.9898|-1.0498|-1.1467|-1.1764|-1.1235|-0.6944|-0.7532|-0.7463|-0.6882|-0.7916|-0.6116|-0.8087|-0.5487|-0.6387|-0.6087|-0.6541|-0.7932|0.0446|0.2346|0.3246|0.3346|0.6346|0.7681|0.5981|0.5181||0.6381|0.6509|0.6109|0.4309|0.3609|0.4209|0.4309|0.6709|0.6663|0.6263|0.6959|0.6359|0.4759|0.4259|0.3959|0.5259|0.5659|0.8571|0.7044||0.5144|0.669|-0.248|-0.438|-0.378|-0.428|-0.488|-0.5631|-0.4031|-0.5087|-0.5087||-0.5169|-0.5127|-0.6063|-0.4363||-0.4663|-0.4663|-0.5663|-0.592|-0.612|-0.6917|-0.6475|-0.7927|-0.5785|-0.4685|-0.5585|-0.6285|-0.7685|-0.7025|-0.6725|-0.3625|-0.4825|-0.4125|-0.3225||-0.5025|-0.5825|-0.6425|-0.7755|-0.7839|-0.8607|-0.5407|-0.4707|-0.1907|-0.1807|-0.2407|-0.4007|-0.2107|-0.1707|-0.3207|-0.2507|-0.5507|-0.6007|-0.8007|-0.7657|-0.8452|-0.8043|0.0867|0.3967|0.2967|0.2767|0.3367|0.3167|0.2667|0.3967|0.3667|0.2067|0.1467|0.0867|0.3067|0.2167|0.1267|0.2367|0.4667|0.5567|0.5067|0.7867|0.7781|0.8732|0.6832|0.8132|0.7032|0.5532|0.4632|0.8632|0.7038|0.6826|0.6926|0.7426|0.7226|0.4826|0.5126|0.8426|0.7157|0.7792|0.7568|0.8326||0.8632|0.7232|0.8632|0.7926|0.6826|1.0013|0.5813|0.7413|0.8076|0.8476|0.8039|1.0537|1.0086|1.0141|0.8508|0.842|0.9035|0.8035|0.9335|0.8816|1.1257|-0.1432|-0.6432|-0.7149|-0.5249|-0.4249|-0.5449|-0.4249|-0.6449|-0.6249|-0.6873|-0.7377|-0.7652|-0.7824|-0.7809|-0.6209|-0.5909|-0.3709|-0.4609|-0.5709||-0.4109|-0.5309|-0.5709|-0.6409|-0.6309|-0.7909|-1.0432|-0.8255|-0.8553|-1.0431||-0.8704|-0.9846|0.0052|0.2052|0.5352|0.6252|0.5652|0.4752|0.9552|0.8752|0.7129|0.7029|0.6629|0.9821|-0.064|-0.074|-0.024||-0.354|-0.234|-0.244|-0.124|-0.224|-0.404|-0.394|-0.314|-0.084|-0.044|-0.044|-0.104|-0.364|-0.244|-0.274|-0.244
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||2.3962|1.8899|2.0474|2.1778|2.0278|2.0878|2.5181|1.9835|2.2525|-0.1502||-0.7102|-0.9602|-1.4002|-1.4902|-1.8602|-1.5802|-1.3902|-1.4802|-1.7802|-2.5602|0.5449|0.1249|0.5149|0.8349|0.5649|0.5449|0.4149|0.5249|0.4449|0.5849|0.6249|0.8999|0.5349|0.6949|0.3449|1.0949|1.0949|0.6249|0.5649|1.2749|1.1649|1.2249|1.7249||1.2949|1.1249|1.2449|1.5849|1.8349|2.2149|2.6885|2.708|2.4717|3.1092|-0.7102|-1.4702|-2.2202|0.6175|0.6175|0.6075|1.9275|2.4034|-0.8835||-0.3035|-0.2235|-0.7435|-1.1735|-0.9535|-1.0335|-0.8635|-1.5635|-1.6111|-1.4411|-1.7911||-1.7009|-2.0019|-1.8124|-2.2301||-1.9901|-2.2651|0.2772|0.8072|1.6572|1.47|1.58|1.7|2.079|2.0116|2.4679|1.6078|1.9184|1.697|1.927|2.3239|1.9118|2.0433|1.9633||2.0301|2.5779|-0.3539|-0.3439|-1.4439|-1.7039|-2.0576|-2.1532|-1.4932|-1.0932|-1.2132|-1.0932|-1.0632|-1.2232|-1.3532|-1.1332|-1.5932|-1.5832|-1.7332|-1.9988|-2.4381|-1.8129|-2.1927|-1.8971|-2.1271|-1.9071|-2.1871|-2.2271|-2.0571|-2.6171|-1.9171|-1.2771|-1.8571|-2.1563|-1.9663|-1.6825|-2.0107|-2.0682|-1.7092|-1.9092|-1.6391|-1.9682|-2.2383|0.541|0.651|0.841|0.821|0.961|0.861|1.726|0.871|0.451|0.911|0.861|1.161|0.911|1.081|1.461|1.341|1.791|1.236|1.421||1.791|1.9259|2.0559|2.1413|2.1875|2.8406|-1.1101|-1.0701|-1.1901|-1.1501|-1.3701|-0.8101|-0.4601|-0.8801|-2.1801|-2.206|-2.461|-2.386|-2.096|-2.161|-2.726|-2.6439|-2.7263|0.8917|1.4818|1.1518|1.4517|2.2418|2.2518|2.3418|1.1117|1.1317|0.7618|0.2817|1.3617|0.9118|1.7318|1.7217|1.7418|1.5778||2.0078|2.2504|2.226|-0.1038|-0.2838|-0.2338|-0.7638|-0.5838|-0.7538|-1.6038||-1.8038|-1.8438|-2.0304|-2.1476|-1.3989|-1.1589|-0.7289|-1.3289|-1.5089|-2.0889|-2.0289|0.5785|0.1985|0.5485|0.7485|0.4285|0.8985||0.1885|0.4785|0.7085|1.4685|1.6085|1.8085|2.1785|2.1651|2.2851|2.3449|2.3546|2.6413|2.5059|2.3511|2.6911|2.8111
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||2.1027|2.293|1.9802|2.1082|2.2822|1.9313|2.0065|2.1694|1.7229|1.7329||1.6029|1.1829|0.6329|0.2629|0.9329|0.9729|1.5229|1.1629|0.8229|0.4929|1.5929|2.1329|1.5429|1.6229|1.4479|1.2129|1.2129|1.2629|0.7329|0.5829|0.8129|0.9829|1.0229|1.9129|1.8629|1.9129|3.1729|3.4626|2.9954|3.9791|-1.2942|-1.9542|-2.0042||-1.9542|-1.9742|-1.3642|-1.1542|-1.0942|-1.3742|-2.0042|-2.7852|0.2004|0.8604|0.6104|0.7304|0.9204|0.6304|0.5904|1.1004|1.8304|1.6406|1.8406||2.1034|-0.0215|-1.0215|-1.0815|-0.8615|-1.2715|-1.4115|-1.5529|-1.0429|-1.5529|-1.6835||-1.5944|-1.6783|-1.8031|-1.7065|-1.7305|-1.7607|-1.9007|-1.9807|-1.8707|-1.7207|-1.4407|-0.8507|-0.4807|-1.1207|-0.3807|-0.9007|-1.1707|-0.8207|-0.8507|-1.0407|-1.5907|-2.2707|-2.4384|-2.0523||-2.3923|-2.3623|-2.5323|-2.5623|-3.2575|-2.9997|-3.0347|-3.2269|-3.1527|-3.4844|-3.5591|-3.5245|-3.8178|-3.0878|-3.4175|-3.1127|-3.3627|-1.2027|-0.8727|-1.1827|-1.4427|-1.7527|-2.2627|-2.7727|-2.5827|-3.4627|-3.0225|-3.0325|-3.4625|-1.7325|-2.0825|-2.6325|-2.9625|-3.3325|1.7865|1.6165|0.8365|1.9265|2.6665|2.8722|2.9025|2.528|2.368|2.4567|2.1367|2.3277|1.9477|2.0259|2.1005|1.7305|1.4105|1.5205|1.7105|2.0005|2.4905|2.4467|2.0067|2.1967|2.4675|2.0375|2.4502|2.4702||2.2265|2.1765|2.6013|2.3429|2.2418|2.4603|2.0454|1.5354|1.6154|1.6114|1.4114|1.5814|2.0214|2.253|-0.399|-0.699|-0.249|-0.449|-0.709|-0.729|-1.129|-1.3175|-1.2539|-1.3044|-0.9544|-1.0144|-1.2577|-1.0169|-1.1369|-1.0869|-1.1869|-1.4945|0.1396|0.1896|0.3396|0.5096|0.7196|0.8796|0.9196|0.9296||1.3496|1.3496|1.7345|1.1445|1.4545|-0.1413|-0.1513|-0.1513|-0.7613|-0.8913||-0.7313|-1.0613|-0.9613|-1.4013|0.296|0.276|0.536|0.616|0.606|0.456|0.686|0.396|0.316|0.426|0.666|0.716|1.486||1.086|1.186|1.446|1.816|1.936|-1.0249|-1.0149|-0.9149|-0.8949|-0.9049|-0.8549|-0.2649|-0.5549|-0.4049|-0.6449|-0.5049
02087|20704|/equities/marine-products-corp|R2000GROWTH||0.6418|0.5024|0.4852|0.5552|-0.0643|-0.1743|-0.1343|-0.2143|-0.4643|-0.4643||-0.4543|-0.4243|-0.3643|-0.3643|-0.3243|-0.2943|-0.2443|-0.1543|-0.2243|-0.5043|-0.5577|-0.6477|-0.5177|-0.5277|-0.5777|-0.5377|-0.5477|-0.6177|-0.6477|-0.7758|-0.8097|-0.6777|-0.7277|-0.7557|-0.8451|-0.8349|-0.8093|-0.9422|-0.9722|-0.9832|-0.9532|-1.0891|-1.2174||-1.1565|-1.32|-1.2317|-1.4497|-1.5802|-1.5428|-1.8347|1.1874|1.2119|1.1575|1.0575|1.0575|0.8375|1.0975|0.6475|1.0275|1.1175|0.8975|0.5175||0.8475|0.9656|0.9225|0.7325|1.0425|0.9525|0.9521|0.6521|0.6821|0.4921|0.2821||0.2721|0.4621|0.5221|0.3921||0.6121|0.7921|0.8521|0.9024|0.7924|1.0379|0.8605|0.7705|1.0305|-0.0287|-0.3387|-0.5187|-0.6987|-0.0887|-0.2487|-0.2487|-0.5187|-0.4487|-0.3287||-0.3887|-0.1787|-0.3987|-0.3587|-0.5987|-0.7552|-0.7436|-0.814|-0.7762|-0.6262|-0.7862|-0.7862|-0.8361|-0.6061|-0.5861|-0.6461|-0.9461|-0.6461|-0.8461|-0.7861|-0.8161|-0.3361|-0.3361|-0.2461|-0.2761|-0.3561|-0.5861|-0.7361|-0.6861|-0.5661|-0.5161|-0.6261|-0.7461|-1.0761|0.2735|0.1435|0.2135|0.1935|0.4635|0.3735|0.5235|0.5135|0.5435|0.8835|0.7835|0.7635|0.7035|0.7735|0.7835|1.0235|0.9335|0.9235|1.0851|0.7299|0.9999|0.7712|0.7812|0.9712|0.8686|1.0186|0.5686|0.4286||0.5086|0.7186|0.7886|0.6286|0.6586|0.7386|0.5886|0.6786|0.6886|0.6086|0.6386|0.6286|0.8986|0.5586|0.1186|0.1786|0.0886|0.2986|0.2386|0.2486|0.2486|0.3686|0.4386|0.6886|0.6686|0.7286|0.7986|0.7145|0.5745|0.2545|0.1945|0.3145|0.3045|0.3645|0.8145|0.8845|1.0645|1.1509|0.9909|0.8806||1.1406|1.1202|-0.1663|-0.3763|-0.1863|-0.6163|-0.6963|-0.3463|-0.2263|-0.7263||-0.6663|-0.7163|-0.6563|-0.9263|-0.6568|-0.4868|-0.5068|-0.5368|-0.7368|-0.8168|-0.7268|-0.7368|-0.9168|0.1861|0.1161|0.1761|0.3961||0.2361|0.3161|0.3561|0.5561|0.6561|0.7561|0.9601|0.8616|0.7616|0.6916|0.8151|0.9929|0.7539|0.6739|0.7539|0.8339
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||-0.8675|-0.8975|-0.8975|-0.9875|-1.2475|-1.4875|-1.3075|-1.1275|-1.4275|-1.2675||-1.1475|-0.9675|-1.4075|-1.8175|0.255|0.375|0.625|0.655|0.51|0.575|0.785|0.665|0.895|1.535|2.165|2.565|1.895|1.955|2.4078|1.6376|1.4676|1.8576|1.9225|1.4125|1.9225|-0.1393|-0.3393|-1.1893|-1.1993|-1.4297|-1.5031|-1.619|-1.6317||-1.8555|-1.9399|-2.0446|-2.179|-2.0709|-2.1709|-2.6661|-2.6696|-2.789|-3.0161|-3.2056|-3.3151|-3.5769|-3.701|-4.0406|-4.2895|-4.5095|-4.9095|-5.6639||-6.1124|-6.5597|-6.9507|-8.1723|-7.8583|-5.8408|-2.0708|-4.5708|-5.3307|2.0882|2.9982||3.4524|3.6122|3.7222|3.0022||3.3222|3.2322|3.5922|2.9022|2.9622|2.9122|3.3122|3.6822|4.4382|4.2632|4.1232|3.8967|-0.2608|-1.0108|-1.1408|-2.7908|-3.1208|-1.8008|-0.2408||-0.4808|-0.7708|-1.3108|-1.6608|-2.1208|-1.6008|-1.8808|-2.2408|-1.5808|-1.9508|-2.8708|-2.7808|-3.0408|-3.5308|-3.5463|-4.6163|-4.1614|0.3432|1.3432|0.5382|0.5532|1.7032|2.0832|0.9832|0.6132|1.1232|2.2832|2.5332|1.3032|1.7382|1.7732|1.1032|1.5332|0.8182|2.5732|3.2369|3.4679|1.9791|2.4091|2.6401|2.6201|2.893|2.373|2.303|2.393|2.8295|2.4541|1.7841|1.5341|1.5541|1.0741|0.9941|1.4241|1.6041|1.6441|1.2641|1.4291|1.6641|2.3941|2.4926|2.5317|2.2464||1.9564|2.2664|2.2564|2.5464|2.1464|2.2464|1.3964|1.6664|1.3864|1.3864|2.1964|1.6264|2.0364|1.4464|0.2264|0.8614|0.8664|1.2914|1.1264|1.2264|1.4564|1.4264|2.0164|1.6364|1.7164|1.4864|2.1364|2.245|3.1128|2.794|1.569|1.7947|1.3647|1.3547|1.3847|1.3147|1.5647|1.5358|1.6403|0.9503||0.8353|0.6203|0.1703|0.0903|0.3303|0.3203|0.3903|0.4303|0.2503|0.3103||0.3903|0.1703|0.9503|1.1903|1.0803|1.2803|1.4903|1.6253|2.0493|1.5978|1.6068|2.0305|1.7597|1.5597|1.5597|1.5547|1.2497||0.8997|0.8697|0.6597|0.7597|0.4897|0.5997|1.3697|0.3697|0.4397|0.2297|1.0297|1.1797|1.0197|1.4297|1.0097|1.5797
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||2.011|1.8891|2.0768|2.2998|-0.024|-0.644|-0.254|-0.104|-0.394|-0.304||-0.254|-0.834|-1.754|-2.2495|-1.9354|-1.6054|-1.7354|-1.9954|-1.8854|-2.2654|-2.6147|-2.1847|-1.9247|-1.5547|-1.6547|-1.6247|-1.1347|-1.5247|-1.6947|-1.7147|-2.1447|-1.7947|-1.9147|-2.1036|-2.0523|-1.6123|-1.9123|-2.0723|-2.0723|-2.4513|-2.327|-2.367|-1.337||-1.767|-2.317|-2.7888|0.5101|0.4901|0.9001|0.7201|1.3201|1.4101|1.1401|0.3601|0.5501|0.8401|1.1801|1.4601|1.9401|2.2701|2.1701|1.7501||2.1701|2.5801|1.9801|1.3601|2.1401|1.9601|2.1901|2.1662|1.8931|1.3631|0.6731||0.9431|0.9731|1.1131|1.5231||1.6931|1.8531|2.0631|2.4008|1.5508|1.4308|1.6908|1.7308|2.0008|2.2908|2.5908|2.1269|2.2869|2.2569|2.9204|2.7595|2.1195|1.7495|2.4595||2.5995|2.9722|3.9325|2.6223|1.7723|2.7127|1.6327|1.5627|1.5527|1.4227|2.1127|2.1027|2.162|2.3623|2.0739|2.867|-1.3981|-1.6034|0.321|0.241|0.511|1.001|0.981|0.861|0.931|1.221|1.171|1.121|0.791|1.021|1.361|1.201|0.861|0.661|1.171|1.5654|1.0854|1.2054|1.5007|1.1764|0.8864|1.0564|0.9864|0.9464|0.7564|0.9664|1.1364|1.4782|1.0582|1.4559|1.2212|1.1312|1.1512|1.1912|1.4105|1.0705|1.3705|-0.2211|-0.2011|-0.3211|-0.5711|-0.7911||-0.7811|-0.8211|-1.0511|-0.9611|-1.2811|-0.9411|-1.3111|-1.2711|-1.6811|-1.5111|-1.3711|-0.9011|-0.6111|-0.8011|-1.0411|-0.9511|-1.0111|-1.0411|-1.2311|-1.0011|-0.9411|-1.4211|-1.321|-1.301|-1.5089|-1.4319|-1.6893|-1.3511|-1.5011|-1.4911|-1.8263|-1.9161|-1.9384|-1.9682|-1.8937|-2.4553|-2.0704|-2.3205|-2.0484|-2.4196||-2.4371|-2.4545|-2.3945|-1.7345|-2.1645|-1.9345|-2.3045|-2.1665|-2.3565|-2.8934||-3.0213|-3.2829|-3.4916|-3.7826|-3.9279|-4.3428|-3.6831|-3.969|-4.2906|-4.2841|-4.3941|-4.0241|-4.5241|-4.6622|-4.791|-5.5471|-5.4191||3.1518|3.3418|3.6018|4.0597|3.0697|3.8524|3.9943|3.7314|1.9686|2.4885|2.3756|2.2262|1.7962|1.3662|1.2062|1.6562
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||1.4003|0.5103|1.4803|1.8403|1.9703|2.0503|2.3403|-0.3277|-0.7477|-0.9077||-1.1377|-1.0977|-1.4477|-1.4777|-1.8177|-1.3477|-1.5277|-1.6477|-1.5977|-2.4877|-2.235|-2.8006|-2.6035|-2.2235|-2.7635|-2.5238|-2.7993|-2.1193|-2.3193|-2.4993|0.4315|0.7915|0.5815|0.7015|0.3315|0.9015|0.9515|0.2615|0.4815|1.4415|1.2315|1.4715|1.7315||1.5315|1.7615|1.4915|2.0615|2.1715|2.4627|2.4297|2.5575|2.74|3.2739|2.0733|1.6133|0.6733|1.1733|1.0833|1.0633|1.8933|2.2105|-0.9997||-0.6497|-0.4997|-0.9297|-1.1097|-1.1697|-1.1797|-0.8997|-1.4897|-1.3289|-1.287|-1.727||-1.3761|0.0003|0.2303|0.1703||0.3403|0.4103|0.5803|0.8303|1.4703|1.5503|1.8308|1.6876|1.8725|1.9105|2.0172|1.5338|1.3438|1.3238|1.6188|1.8738|1.482|1.732|1.582||1.782|1.896|1.6616|1.7716|1.1216|1.1616|1.1816|0.8816|1.7516|1.7216|1.6816|2.0224|1.971|2.1188|1.8688|2.1888|1.8788|2.1436|1.7736|1.9536|1.8236|2.1236|2.507|2.2198|-0.4485|-1.1285|-1.3085|-1.2385|-1.6185|-1.8235|-0.7185|-1.0185|-1.4785|-2.0805|0.6785|0.6985|0.6485|0.8885|0.8285|0.9485|0.8985|1.0385|1.1585|1.5185|1.6885|1.2392|1.2592|1.1692|1.2192|1.9192|1.2792|1.2184|1.2084|1.2084|1.6084|1.3256|1.2061|1.3261|1.4361|1.6661|1.5776|1.5957||1.5357|1.7225|1.7511|1.7945|1.7|2.3722|-0.8569|-0.7669|-0.8869|-0.9469|-1.2169|-0.8669|-0.6569|-0.9969|-1.7869|-1.7269|-1.9466|-1.7666|-1.1466|-1.3966|-1.7866|-1.8857|-2.1655|-1.6172|-1.8703|-1.9959|-2.3065|0.0122|0.2922|0.2122|0.2622|0.6422|0.5122|0.1422|1.1122|0.8622|1.3622|1.4422|1.4022|1.1922||1.7322|1.7952|1.4957|1.113|1.373|1.123|0.843|1.013|0.783|0.073||0.333|0.213|0.393|0.313|1.053|1.053|1.253|0.838|0.683|0.263|0.313|0.773|0.623|0.863|1.033|0.903|1.203||0.823|0.843|1.118|1.773|1.6527|1.6327|2.081|-0.4803|-0.3903|-0.3903|-0.9253|-0.8303|-1.1003|-0.5303|-0.4803|-0.2203
02092|1172382|/equities/karat-packaging|R2000GROWTH||2.7804|1.6951|1.5351|2.0251|2.4451|2.7251|3.1506|2.7635|2.2964|2.0964||1.8164|2.3064|2.2307|1.8107|1.9107|2.0207|2.7007|3.1683|2.7083|2.0083|2.4483|2.7483|2.9839|3.9263|4.2181|-2.1761|-1.6661|-2.1461|-1.8061|-2.1457|-2.3569|-1.8015|-2.1078|0.1917|0.3367|0.5767|0.4267|0.4667|0.3767|0.9567|1.3867|1.4967|1.5067||1.4767|1.4067|1.8267|1.7897|1.9121|1.7921|1.6553|2.0653|2.2828|1.8128|1.2728|0.8028|0.6728|0.9828|1.1928|1.4828|1.7028|1.4328|1.0628||1.7528|1.8128|1.6862|1.7662|2.2525|1.9366|2.2371|1.453|1.543|0.983|0.523||0.723|1.013|0.993|0.963||0.933|0.823|0.963|0.993|1.613|1.9923|2.1064|-0.3109|-0.2109|-0.2909|-0.5459|-1.2509|-1.5409|-1.2809|-1.2409|-0.8009|-1.2309|-1.3709|-1.2009||-1.0309|-1.3609|-2.1709|-2.1209|-2.5726|-2.4069|-2.0769|-2.666|-2.3578|-2.2506|-2.6306|-2.8962|-2.893|-2.585|0.3971|1.7571|0.2571|0.3471|0.4171|0.2671|0.9071|1.1471|1.3571|1.3871|1.6071|1.7171|1.9071|1.9918|2.0448|2.2925|-0.5189|-0.8389|-1.1089|-1.9789|-1.0589|-1.7489|-1.9426|-2.0792|-1.822|-1.822|-1.9648|-0.7648|-1.3148|-1.3248|-1.5648|-1.4848|-1.1948|-1.7148|-1.8548|-1.5748|-1.7748|-1.8448|-1.9999|-2.2899|-1.6179|-1.9079|-2.2235|-1.492|-1.282|-1.102|-1.762|-1.7266||-1.9479|-1.6931|-1.9931|-1.8831|-2.1231|-1.5831|-2.3731|-2.4695|-1.6884|-2.0184|-2.2884|-2.2247|-1.8047|-1.3647|-2.1147|-3.0174|-1.6704|-1.4504|-1.7704|-2.1738|-2.2387|-2.006|-2.1884|-2.1161|-1.4561|-1.4561|-1.6061|-1.0261|-1.5761|-2.3561|-1.8724|-1.6024|-1.6124|-1.4124|-1.2224|-1.2024|-0.6924|-0.5724|-0.8224|-0.9924||-0.7224|-0.8624|-1.1024|-1.6924|-2.2324|-2.2924|-2.7824|-1.6824|-2.1224|-2.8624||-3.4104|-3.407|-3.287|-3.8133|-3.8431|-4.2957|2.0693|2.4293|2.3293|2.0093|1.8943|2.6593|2.6612|2.5812|2.6762|2.8512|3.8765||2.7448|3.1648|2.6048|2.8548|3.2248|3.0448|2.2948|1.8548|2.0448|2.4648|3.4469|-0.0977|-0.5777|-0.9577|-0.8377|-0.5377
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||1.2384|1.2484||1.2484||1.2484|1.2484||1.2384|1.2384||0.9984|1.2384|0.9984||1.2284|0.6952|0.4984||0.2484|0.4484|1.2484|0.3984||1.2284|1.2184|1.1984|||||1.3484|0.9984|1.4884||1.4884|1.8884|0.9884||1.8884|1.4984|1.4984|1.8984|1.8984||1.8984|1.8984|1.7384|1.8984|1.8884|1.9891|2.0584|2.5984|2.6184|2.6584|2.8884|2.9484|2.9784|2.9984|2.4484|2.1684|3.4684|3.7484|4.5884||4.7984|4.8584|4.8584|4.8984|6.1484|7.9784|5.4751|5.7751|5.6751|5.8251|4.9751||3.9751|3.4751|4.4151|4.8651||4.9551|5.7951|||5.9751||6.4751|6.9551|6.8256|7.4212|7.2212|8.4535|8.5535|-2.5421|-2.6621|-2.4521|-1.9421|-1.9421|-2.2421||-2.0421|-2.4421|-2.3421|-2.4421|-2.7621|-2.2421|-2.2721|-2.7421|-3.0621|-2.9421|-1.6421|-1.5421|-1.5421|-2.1421|-1.6421|-1.2921|-1.7421|-1.5421|-1.0421|-1.9421|-2.3421|-2.2421|-2.2421|-3.6421|-2.2421|-2.0421|-3.9421|-4.4421|-4.4421|-3.9421|-4.4421|-3.9421|-3.5421|-3.9921|-4.0421|-3.9421|-6.2421|-6.2421|-6.1721|-6.4291|-6.2591|-6.0291|-6.0591|-6.9212|-6.6224|-6.1324|-6.2424|-5.6324|-4.6224|-4.6224|-4.3724|-4.3724|-4.4524|-4.1224|-4.6224|-4.3224|-4.4224|-5.1224|-7.1224|-4.1224|-4.3724|-5.1224||-5.1224|-5.9224|-5.9224|-5.8924|-6.1224|-6.2224|-6.2224|-6.1224|-6.1224|-6.2224|-7.1224|-6.3224|-6.3224|-6.1224|-6.3224|-6.6724|-6.5224|-6.1524|-6.3224|-6.9172|-6.9172|-6.9172|-6.7172|-7.4222|-7.4222|-7.5045|-7.5045|-7.5045|-7.5045|-7.5045|-7.5345|-7.7045|-7.6045|-7.2745|-7.2545|-6.8045|-6.8045|-7.1045|-6.9345|-6.6045||-7.3545|-7.5545|-7.7145|-7.8345|-7.9045|-7.7045|-7.9322|-7.9875|-8.0539|-8.3265||-9.0211|-8.5018|-8.4313|-8.3313|-11.1313|-8.2313|-8.1313|-8.1313|-8.7313|-8.1313|-7.2313|-8.3813|-8.5792|-9.0213|-9.4902|-8.9902|-9.4902||-9.4902|-10.0677|-9.8177|-8.5677|-8.6177|-8.5677|-9.5677|-8.5677|-8.5677|-8.3177|-9.7177|-8.9677||-8.5677|-8.3177|-8.4677
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||-0.4049|-0.5849|-0.7849|-0.9649|-0.8849|-1.3149|-1.359|-0.999|-1.059|-1.049||-1.029|-1.2511|-1.1411|-1.1711|-1.3211|-1.4584|-1.337|-1.197|-1.0619|-1.3919|-1.2113|-1.422|-1.4155|-1.4218|-1.5906|-1.5068|-1.0968|-0.9368|-0.8468|-0.9168|-1.1368|-1.0868|-1.4168|-1.4084|-1.4021|-1.1521|-1.0521|-1.2621|-1.4321|-1.6283|-1.5083|-1.8084|-1.5834||-1.4034|-1.6834|-1.5674|-1.4174|-1.3974|-1.3974|-1.9974|-1.8474|-1.8374|-1.2867|-1.3567|-1.2567|-1.1567|-1.0767|-0.9967|-1.0967|-1.0867|-1.2867|-1.5667||-1.6075|-1.2875|-0.8475|-0.5675|-0.3875|-0.7975|-0.6375|-0.8875|-0.8575|-1.2475|-1.4475||-1.4775|-1.5075|-1.7362|-1.5157|-1.4956|-1.4956|-1.4356|-1.2656|-1.5856|-1.9256|-2.2756|-1.9956|-2.0756|-1.8156|-1.4456|-2.1356|-2.2256|-2.5956|-2.5533|-2.1233|-2.2133|-2.7133|-3.0233|-2.6956||-3.1956|-3.1426|-3.2877|-3.3477|-4.1884|-4.0384|-3.7224|-4.5587|-3.5839|-5.1471|2.9999|2.9999|3.1303|2.3753|2.1953|3.0653|3.3145|3.5445|2.5886|1.7486|1.6786|2.6386|2.1486|2.6086|2.9438|2.4038|3.1338|2.3038|1.9338|2.2738|2.7838|3.1153|3.1453|2.4555|2.2955|2.5625|3.184|1.6761|2.0108|1.1508|0.9308|0.8008|1.2508|1.1108|0.6908|0.9708|1.2508|1.3915|1.3994|1.4197|1.4925|1.7333|1.9942|1.4827|1.4627|1.2527|1.5527|1.7515|-0.2262|-0.5562|-0.4862|-0.3962||-0.4362|-0.3862|-0.4262|-0.4562|-0.4562|-0.3262|-0.6462|-0.6862|-0.8462|-0.5162|-0.7362|-0.7862|-0.5462|-0.8662|-1.1462|-0.9809|-0.9409|-0.2909|-0.7109|-0.5109|-0.9209|0.1415|0.2815|0.3715|0.4415|0.4815|0.3015|0.5315|0.3615|0.4815|0.3315|0.4015|0.4915|0.3615|0.4115|0.2715|0.7215|0.7615|0.9386|0.8946||0.9246|1.0756|1.1348|0.6959|0.6559|0.8259|0.824|0.9516|0.829|0.979||0.8067|0.6767|1.2167|0.7225|0.8525|0.7325|0.884|1.0115|0.8115|1.0065|0.6965|0.6265|0.4865|0.5165|0.6665|0.7965|1.1065||0.6565|0.7844|0.7003|0.5603|0.4903|0.4303|0.5903|0.4103|0.6203|0.494|0.444|0.614|0.6907|0.4807|0.3707|0.4107
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1606||0.2413|0.2531|0.2545|0.2374|0.1774|0.2674|0.2174|0.1874|0.2274|0.1974||0.2374|0.1874|0.2074|0.1674|0.1974|0.2574|0.2905|0.0805|0.1205|0.1005|0.1205|0.1005|0.2105|0.2105|0.2005|0.1805|0.2305||0.2205|0.2605|0.2927|-0.2296|-0.2396|-0.2596|-0.2897|-0.3893|-0.3961|-0.2783|-0.3383|-0.3373|-0.3559|-0.387|-0.267|-0.297
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2912|0.333|0.3511|0.3879|0.401|0.4608|0.4709|0.5049|0.5465|0.62|0.6606|0.6846|0.7245|0.8078|0.8761|0.9552|1.0612|1.1079|1.175|1.145|1.475|1.2964|1.4282|1.5586|1.6912|1.8835|2.0761|2.239|2.4778|2.7576|3.0118|3.2958|3.6543|4.0414|4.4916|6.67|3.7089|3.5943|4.5248|3.117||2.947|2.577|3.062|3.5176|2.6926|3.3226|3.7295|3.1295|3.0395|2.8395|3.2395|3.0595|2.8895|2.1495|1.6595|1.3895|1.9995|2.6095|3.0895|2.2595|2.4295|2.7995|4.0095|4.0056|4.7484|3.2393|2.2193|2.4093|2.8452|2.2152|2.4652|2.6308|2.5956|2.6324|3.3221|-0.6775|-1.2875|-1.4075|-2.3775|-2.7652||-2.4186|-2.6486|-3.0086|-3.1512|0.2093|0.3793|0.6593|0.6093|0.6893|0.3093||0.4993|1.8493|2.6393|3.3493|4.0329|3.2279|3.3664|3.2464|3.6364|3.6319|3.8143|4.0605|2.7305|2.3005|2.1305|1.2605|1.1105||0.9405|0.8905|0.7305|1.8205|2.2505|2.1805|1.1405|1.1205|1.1605|1.4005|0.7205|1.3605|1.0105|0.1605|1.5405|1.9205
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||0.4571|0.2071|0.2671|0.5571|0.5471|0.3471|0.3171|0.3571|0.4271|0.6471||0.7653|0.5353|0.4953|0.2853|0.3153|0.4353|0.6453|0.6502|0.5902|0.4602|0.5202|0.4402|0.5502|0.6802|0.6738|0.6431|0.7471|-0.0934|-0.5534|-0.6068|-0.5068|-0.3818|-0.3768|-0.3368|-0.1368|-0.4368|-0.4568|-0.4568|-0.6568|-0.7162|-0.6862|-0.8019|-0.8612||-0.897|-0.767|-0.787|-0.8641|-0.8501|-0.8743|-0.8243|-0.9671|-0.842|-0.9331|-1.1082|-0.8908|-1.021|-0.9056|-1.0837|-0.9437|-0.9337|-0.9737|-0.8937||-1.2448|-1.0187|-0.8487|-0.5987|-0.5687|-0.5287|-0.7087|-0.6287|-0.5287|-0.7187|-0.8187||-0.953|-0.9551|-0.9348|-0.922||-0.9144|-1.0969|-0.7682|-0.7321|-0.8061|-0.7561|-0.8161|-0.8661|-0.7461|-0.5661|-0.6461|-0.8361|-0.8761|-0.6561|-0.6261|-0.6461|-1.0361|-0.7961|-0.7761||-0.7061|-0.8061|-0.8261|-1.1561|-1.0311|-1.0361|-1.0461|-1.2414|-1.1221|-1.1495|-1.4286|-0.9886|-1.2786|-1.1786|0.0677|0.2077|0.0077|0.3377|0.5077|0.3177|0.6377|0.6377|0.7077|0.9377|1.0177|0.8077|0.8777|1.0077|0.3877|0.5177|0.6477|0.4077|0.2677|0.2177|0.3077|0.5677|0.4977|0.9077|0.8977|1.4077|1.6277|1.7315|1.1915|1.6115|1.3315|1.4682|0.9682|1.2919|-0.2484|-0.2484|-0.4884|-0.3684|-0.3584|-0.4384|-0.4184|-0.9284|-0.796|-0.7226|-0.7126|-0.8326|-0.9046|-0.9479||-0.8867|-0.8967|-0.7567|-0.6367|-0.7267|-0.4567|-0.7267|-0.7567|-0.7967|-0.7967|-0.5167|-0.4067|-0.3267|-0.4267|-0.7967|-0.9767|-0.8667|-0.8567|-0.9067|-0.8267|-0.9667|-0.6867|-0.3667|-0.4167|-0.0667|-0.0267|-0.0367|-0.1067|-0.7867|-1.0967|-1.0286|-0.9386|-1.0046|-0.9178|-1.1631|-1.0815|-0.7015|-0.6115|-0.8415|-0.9015||-0.6815|-0.8015|-0.9615|-1.1914|-1.031|-1.1121|-1.0321|-0.949|-1.1051|0.1706||0.1206|0.0006|0.0906|0.0906|0.4206|0.5806|0.5206|0.5406|0.5406|0.3806|0.4006|0.3606|0.3406|0.3806|0.5206|0.4106|0.4806||0.5806|0.8406|1.1106|1.3306|1.1506|1.2256|1.1206|1.1306|1.3506|1.6706|1.5707|1.074|0.694|0.629|0.714|1.224
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||4.4871|5.3365|3.0447|3.6323|3.4736|3.2601|4.1654|2.8254|3.1178|2.9278||2.2478|2.7778|0.8078|0.0178|0.1478|0.7078|0.7078|0.0178|0.6478|0.7578|0.8378|0.5378|0.7278|1.0078|0.6778|0.6178|0.7778|1.2378|1.1878|0.8078|0.6378|0.7178|0.6678|0.8778|1.5878|1.3178|1.2578|0.6378|0.7978|1.0278|1.3078|1.2178|0.6628||1.7878|1.5678|1.8178|1.2678|1.2278|2.0778|1.1478|2.7578|3.7878|3.8501|2.8101|2.5801|2.8401|3.2501|2.3801|3.5051|4.2201|-0.4237|-1.1137||-1.6637|-1.6637|-1.7037|-2.5637|-2.5037|-2.8337|-3.1137|-3.1787|-3.1937|-3.6979|0.1723||1.4423|1.5673|2.2323|2.4623||2.5423|2.3623|2.8823|3.0423|3.3448|2.7448|3.5731|2.8662|3.0958|3.9311|2.8834|3.1558|3.3114|3.6786|2.5786|2.1786|1.7986|2.2786|2.9986||2.6586|2.7186|2.3286|2.1786|1.6586|2.6386|3.0339|3.2597|2.4871|1.4671|1.7871|1.5871|1.0671|0.9771|0.7371|1.3871|0.7871|1.2571|1.5871|1.6371|1.2771|1.5771|1.9771|1.9646|1.8946|1.6146|1.9946|2.0225|1.3925|1.8075|2.2189|1.628|1.568|1.558|1.878|2.0267|2.0057|2.1057|1.8577|1.3277|2.1077|-0.0458|-0.0558|-0.1958|-0.6158|-0.5558|-1.0658|-0.7558|-1.2558|-0.9658|-1.7258|-1.537|-1.8837|-1.2537|-1.1937|-1.3787|-1.3337|-1.4737|-1.1837|-1.1737|-1.4587|-1.3337||-1.0537|-0.8737|-1.0037|-0.9237|-1.0537|-0.7237|-1.5737|-2.1037|-1.7312|-1.5912|-1.7312|-2.404|-1.844|-1.8247|-1.8147|-1.7247|-1.8947|-1.3847|-1.2747|-1.9247|-2.3247|-2.0247|-2.5713|-2.1798|-2.4761|0.4412|0.4912|0.8712|1.1412|0.8512|1.6312|1.6712|0.9712|0.7412|1.1612|1.9812|2.6812|2.6712|2.6412|2.6112||3.3012|2.9612|3.0062|2.1512|1.3512|1.4112|2.6712|3.1849|2.5749|2.7008||3.3333|-0.832|-2.132|-2.3747|-2.3825|-2.4112|-2.3812|-1.7312|-2.2512|-2.5512|-2.3183|-2.2783|-2.3283|-2.2783|-2.6978|-2.5522|-2.4322||-2.7722|-2.7644|-2.9599|-2.7535|-3.0485|-3.2789|-3.3526|-4.1874|-3.4048|-3.8621|-4.0087|-4.1174|0.2547|1.0847|2.4947|3.4747
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||0.1638|0.1311|0.161|0.2007|-0.0286|-0.0568|-0.0882|-0.0947|-0.1382|-0.1341||-0.0986|-0.1041|-0.1457|-0.172|-0.1909|-0.1642|-0.1968|-0.1806|-0.1637|-0.1554|-0.1681|-0.1896|-0.1206|-0.1096|-0.1008|-0.0856|-0.1131|-0.1318|-0.1506|-0.1382|-0.085|-0.1532|-0.1604|-0.1325|-0.1093|-0.128|-0.1247|-0.1306|-0.1683|-0.1812|-0.188|-0.2417|-0.2205||-0.2398|-0.2289|-0.288|-0.2808|-0.2594|-0.2798|-0.2798|-0.2178|-0.2718|-0.2687|-0.2879|-0.2583|-0.2845|-0.2574|-0.2441|-0.2669|-0.2075|-0.2275|-0.2475||-0.2556|-0.2386|-0.2486|-0.2593|-0.2418|-0.2409|-0.2318|-0.2223|-0.2556|-0.2264|-0.2264||-0.2276|-0.2176|-0.1976|-0.1676||-0.1776|-0.2276|-0.1476|-0.2776|-0.2864|-0.3164|-0.3443|-0.3243|-0.2943|-0.2143|-0.2743|-0.2743|-0.2643|-0.3443|-0.2343|-0.2943|-0.2443|-0.1843|-0.0543||-0.0643|-0.1143|-0.1443|-0.1443|-0.1843|-0.1143|-0.1043|-0.1843|-0.2343|-0.3043|-0.2343|-0.2643|-0.3443|-0.3743|0.0106|0.2106|0.1506|0.1506|0.0806|0.0506|0.0506|0.0906|0.0806|0.1706|0.1606|0.1906|0.2506|0.2906|0.1506|0.3106|0.4156|0.2356|0.1856|0.1256|0.2056|0.2856|0.1356|0.2356|0.2956|0.1956|0.1856|0.1656|0.0856|0.1156|0.1156|0.2456|0.3109|0.2141|0.1841|0.2841|-0.0973|-0.1173|-0.1473|-0.1473|-0.1173|-0.1773|-0.1773|-0.1873|-0.1873|-0.2373|-0.2264|-0.2816||-0.2717|-0.2985|-0.2961|-0.3207|-0.357|-0.3403|-0.3403|-0.3703|-0.3603|-0.3603|-0.4003|-0.3503|-0.3803|-0.4903|-0.5159|-0.5387|-0.6264|-0.2911|-0.2711|-0.2511|-0.2911|-0.3228|-0.3143|-0.3043|-0.1643|-0.1743|-0.1543|-0.0943|-0.1843|-0.3243|-0.4086|-0.2786|-0.3086|-0.3186|-0.1886|-0.2086|-0.1486|-0.1786|-0.2086|-0.2586||-0.1936|-0.1886|-0.2586|-0.2486|-0.2286|-0.1286|-0.1986|-0.2136|-0.2586|-0.3886||-0.3929|-0.4295|-0.3567|-0.3967|-0.3267|-0.2967|-0.2867|-0.4167|-0.4515|-0.4515|-0.2115|-0.3215|-0.3415|-0.2215|-0.2915|-0.3315|-0.2215||-0.4115|-0.3694|-0.4285|-0.4817|-0.3838|-0.3638|-0.4338|-0.5058|-0.5809|-0.6212|-0.5362|-0.6066|-0.2966|-0.3766|-0.3666|-0.2166
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||4.0353|3.3928|3.9088|3.2388|3.3888|3.6288|4.1788|2.8888|2.1088|1.7288||1.3888|1.3088|0.9988|0.9588|0.3688|0.8888|0.9188|1.1388|1.1988|0.4188|0.1288|0.4588|1.1988|1.5638|1.3688|1.6888|1.6288|1.8688|1.5688|1.7788|2.1388|2.6488|2.0088|1.9288|1.3588|1.9488|1.8488|1.3188|0.5088|1.6888|1.5488|1.8788|1.7988||1.9938|2.0588|2.3988|2.8188|3.2988|3.8059|4.4896|4.2046|4.3697|4.7597|4.1691|3.4479|2.4579|3.8779|3.6479|3.8379|-0.4992|-1.1592|-2.6492||-1.4892|-1.3992|-1.8092|-2.2892|-2.3692|-2.5392|-2.7292|-3.5392|-3.4092|-3.3267|-3.9417||0.2476|0.6976|0.7376|1.0276||0.9776|0.7176|1.0876|2.0476|3.2376|2.4376|2.4926|2.6076|3.503|3.4172|2.7281|2.2981|2.0181|2.9081|2.9781|3.7484|2.9705|3.8457|3.1557||3.3144|3.3442|2.6742|2.9442|1.4792|1.3842|1.7842|2.2442|2.6342|2.9942|3.1142|3.6358|3.6258|2.6486|2.8486|3.6812|2.5653|2.6653|2.9453|2.9153|2.6153|3.4268|-0.0451|-0.7751|-0.3951|-1.7851|-1.7251|-1.9451|-2.6351|-3.0451|-2.8997|-2.8597|-3.0831|-3.4487|-3.375|-2.535|-2.8507|-2.4007|-2.0607|-2.3507|-2.5689|-2.9199|-3.0629|-2.9599|0.0809|0.3209|0.8409|1.0909|1.0509|2.2709|1.6609|1.5609|2.1409|2.3209|3.0809|2.1009|2.1909|2.6109|2.6009|3.3009|2.5613|2.8113||2.7113|2.5613|2.5719|3.0419|3.256|3.8964|-0.9571|-0.4971|-0.4421|-0.7971|-0.2171|-0.7021|-0.1071|-0.4671|-0.8171|-1.6371|-1.5971|-1.0471|-1.5921|-1.9271|-3.2471|-3.8223|-4.1095|-3.8207|-3.1307|-3.5792|-4.2146|0.9101|0.4101|0.6501|0.3201|2.1001|1.9201|1.4801|1.4901|1.3401|2.1901|2.3201|2.6701|2.8201||3.7812|3.2512|4.0085|2.4912|3.314|-0.9551|-1.3251|-1.1151|-1.3751|-2.4351||-2.1151|-2.4551|-2.4697|-2.4797|-1.0797|-1.1497|-0.7597|-1.1897|-1.3897|-2.0497|-2.0247|-1.5547|-1.7097|-1.5297|-1.0397|-1.0397|-0.4897||-1.3497|-1.3197|-1.1597|-0.9097|-0.9197|-1.0597|-0.5897|-0.9097|-0.3497|-0.9697|-1.5597|-1.1597|-2.1397|-2.4997|-2.3997|-2.2297
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||0.6168|0.4415|0.5156|0.522|0.4795|0.5152|0.4952|0.4052|0.7013|0.3537||0.4118|0.3618|0.4636|-0.0812|-0.0812|-0.0312|-0.1812|-0.2712|-0.3125|-0.2925|-0.3527|-0.3306|0.0425|0.0725|0.1825|0.2325|0.3225|0.2925|0.2765|0.2465|0.2265|0.2465|0.1865|0.2265|0.2265|0.3065|0.3186|-0.0881|-0.1181|-0.0781|-0.0781|-0.1181|-0.0681||-0.1481|-0.1481|-0.0881|-0.0481|-0.0981|-0.1781|-0.2581|-0.3081|-0.319|-0.329|-0.3566|-0.3535|-0.3347|0.038|0.008|0.078|0.168|0.148|0.118||0.148|0.133|0.358|0.3298|0.2698|0.3256|0.2686|0.2586|0.1886|0.2086|0.2686||0.1686|0.1486|0.1386|0.2486||0.2186|0.1986|0.2586|0.3286|0.2786|0.2786|0.2986|0.2686|0.3386|0.4551|0.4885|0.3533|0.3905|-0.038|-0.068|-0.208|-0.3007|-0.248|-0.168||-0.188|-0.228|-0.248|-0.276|-0.3852|-0.321|-0.2672|-0.3502|-0.3089|-0.349|-0.2772|-0.2472|-0.2772|-0.2772|-0.3472|-0.3072|-0.3872|-0.3938|-0.367|-0.4161|-0.4324|-0.4727|-0.4804|-0.4404|-0.5521|-0.5627|-0.5037|-0.4971|-0.5871|-0.6279|-0.6251|-0.6051|-0.6926|-0.7586|-0.6923|-0.8981|-0.8034|0.6671|0.3202|0.3913|0.3513|0.2813|0.3213|0.3831|0.3549|0.3649|0.2995|0.3395|0.2595|0.3895|0.278|0.338|0.2939|0.2639|0.3139|0.1739|0.1939|0.1439|0.2539|0.1639|0.2539|0.3639||0.2959|0.2659|-0.0091|-0.0391|-0.0591|-0.0391|-0.0741|-0.0891|-0.1491|-0.1291|-0.1391|-0.1791|-0.1491|-0.2191|-0.3391|-0.3807|-0.2907|-0.3307|-0.3858|-0.36|-0.4063|-0.4209|-0.4221|-0.4823|-0.391|-0.361|-0.4437|-0.4037|-0.4337|-0.4857|-0.502|-0.472|-0.442|-0.572|-0.412|-0.352|-0.422|-0.402|-0.492|-0.662||-0.7011|-0.7787|-0.8091|-0.8779|-0.9721|-0.8147|-0.8647|-0.9247|-1.1147|-1.1964||0.0603|1.0503|0.8747|0.6047|0.8547|0.7447|0.7747|0.8747|0.7347|0.6947|1.1047|1.1547|-0.2967|-0.4067|-0.3567|-0.4567|-0.5039||-0.4439|-0.4798|-0.5843|-0.4805|-0.5405|-0.5305|-0.6328|-0.7093|-0.7253|-0.5963|-0.7363|-0.6163|-0.6663|-0.716|-0.386|-0.206
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||0.4833|0.3933|0.4633|-0.0232|-0.0132|-0.1432|-0.1032|-0.1432|-0.3232|-0.3032||-0.3732|-0.4288|-0.3588|-0.2988|-0.4488|-0.388|-0.358|-0.258|-0.158|-0.258|-0.348|-0.368|-0.39|-0.4439|-0.4255|-0.4094|-0.336|-0.336|-0.346|-0.4364|-0.4191|-0.4313|-0.4413|-0.442|-0.5949|-0.3988|-0.3388|-0.4088|-0.4088|-0.3188|-0.3588|-0.3588|-0.4688||-0.3988|-0.3988|-0.3588|-0.2088|-0.2988|-0.2688|-0.3188|-0.3788|-0.4437|0.0555|0.1255|0.0855|0.2155|0.2955|0.3255|0.3355|0.3755|0.3455|0.2655||0.3555|0.3655|0.2955|0.2255|0.2755|0.3555|0.4655|0.2855|0.2955|0.2355|0.1955||0.4555|0.4486|0.4756|-0.1274||-0.2674|-0.2874|-0.3177|-0.3094|-0.3204|-0.3269|-0.3269|-0.3917|-0.4494|-0.3895|-0.4695|-0.4482|-0.3782|-0.4982|-0.5141|-0.4772|-0.4972|-0.4391|-0.5486||-0.4492|-0.3892|-0.5092|-0.5419|-0.6426|-0.5426|-0.4926|-0.5453|-0.5353|-0.5137|-0.6116|-0.5516|-0.5716|-0.6116|-0.5516|-0.4916|-0.5616|-0.5916|-0.4416|-0.4716|-0.4016|-0.3916|-0.2816|-0.1816|-0.2216|-0.1716|-0.1616|-0.1416|-0.3216|-0.3116|-0.2716|-0.1816|-0.3416|-0.5516|-0.4416|-0.4016|-0.4516|-0.3416|-0.3216|-0.4916|-0.4916|-0.581|-0.541|-0.59|-0.5922|0.0497|0.1697|0.1897|0.2297|0.3497|0.2997|0.2697|0.3997|0.4897|0.4897|0.4397|0.5697|0.5397|0.5545|0.5145|0.3445|0.5045||0.6245|0.5645|0.5945|0.6431|0.7051|0.6648|0.4948|0.5548|0.4048|0.3548|0.2848|0.4048|0.5848|0.5813|0.5987|0.7336|-0.4103|-0.3503|-0.3503|-0.3603|-0.4903|-0.592|0.0477|0.1277|0.1677|0.1977|0.2977|0.4677|0.4977|0.5377|0.5577|-0.2363|-0.1763|-0.3063|-0.2163|-0.4363|-0.4002|-0.5002|-0.5661|0.0357||0.2957|0.2957|0.2157|0.0957|0.1657|0.1257|0.0657|0.3357|0.3157|0.2457||0.2757|0.2457|0.2957|0.2157|0.3857|0.3257|0.4357|0.3157|0.3257|0.2557|0.3157|0.2957|0.6257|-0.3668|-0.3068|-0.3068|-0.2468||-0.2268|-0.2268|-0.2168|-0.0768|-0.1868|-0.0168|-0.1468|-0.1568|-0.0068|-0.0268|-0.1568|-0.0968|-0.0868|-0.1568|-0.3768|-0.4068
02106|1167060|/equities/biodesix-inc|R2000GROWTH||-2.9909|-2.8209|-3.4709|-4.276|-3.3319|-3.7166|-4.1393|-4.0603|-3.969|-3.139||-3.429|-3.739|-3.999|-4.7104|-4.3887|-5.0702|0.5247|0.9147|0.0647|0.2497|1.6747|1.4647|1.9647|2.6647|3.2547|4.5247|5.3808|5.0992|5.878|7.0803|4.6443|4.0843|4.2843|4.5343|4.1143|5.2592|4.0611|4.1511|3.9011|4.3211|4.271|4.091|4.8221||3.4921|2.8771|2.3921|2.4421|1.9721|2.4221|2.0021|2.3421|3.0721|2.3321|2.2121|1.7021|2.3721|3.1221|2.1321|3.7821|3.9969|4.7076|2.8829||1.8429|2.2929|2.5529|3.8429|2.0429|-1.7455|-1.9333|-1.5809|-1.5619|-1.5505|0.0965||0.4365|0.3565|0.4965|0.4565||0.4565|0.3865|0.4465|0.3265|0.7365|1.1765|1.5365|1.1565|1.4865|1.6565|1.7765|1.9565|1.4265|1.3115|2.1765|2.097|1.8762|1.8362|2.3262||1.9162|1.7862|1.3862|0.8762|0.5562|0.9462|1.2312|1.9662|2.152|2.052|2.102|2.5628|1.7628|1.9528|2.0128|2.8228|-0.8316|-2.0916|-1.6016|-1.8616|-1.8916|-1.8816|-1.7816|-1.7016|-2.0016|-2.4511|-1.6211|-1.8311|-2.2264|-2.2157|-2.0463|-1.7259|-2.1199|-2.2216|-1.7116|-1.7916|-2.2416|-2.1705|-1.9705|-2.0105|-2.0405|-2.1605|-1.9705|-1.9605|-1.7055|-1.3205|-1.6305|-2.5605|-2.5805|-2.9805|-3.5005|-3.9311|0.5073|0.4093|1.1673|3.3393|2.1913|1.5513|1.7353|1.7733|1.3473|1.5793||1.4393|1.8353|2.3073|2.2073|2.841|2.3699|1.7779|1.5039|1.4359|1.8019|1.2279|1.2419|0.9719|1.5219|1.1079|1.3119|2.2419|1.1019|1.7619|0.9859|0.5659|0.3359|0.8719|1.0639|1.6419|2.2239|2.057|2.199|1.6484|-0.0214|-0.6354|-0.8094|-0.8914|-0.8974|-0.7674|-0.8494|-0.9134|-0.6994|-1.1414|-1.5054||-1.5894|-1.5214|-1.2814|-1.3774|-2.0154|-1.7097|-1.8716|-1.7745|-1.9045|-2.3365||-2.2348|-2.2922|-2.4672|-2.6176|-2.5017|-2.1077|-1.8997|-2.7057|-2.4417|-2.8637|-2.5757|-2.4877|-2.3037|-2.4597|-1.9897|-1.6357|-1.5717||-1.6477|-1.3817|-0.5977|-3.0837|-2.4797|-2.4757|-4.0997|-4.9527|-3.602|-3.9658|-3.7218|-4.9465|-4.0651|-4.3815|-4.364|-3.49
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||2.1844|2.841|-0.3994|-0.9694|-0.9594|-1.9394|-1.6394|-1.4494|-1.6494|-1.8194||-1.7294|-1.8794|-2.6094|-2.6394|-3.0294|-3.3222|-3.2474|-3.846|-2.4798|-3.2098|-3.1278|-3.335|-3.015|-3.105|-3.335|-3.8166|-3.3482|-3.4782|-2.7582|-2.1282|-2.5282|-3.0882|-3.6082|-3.6182|-3.7482|-3.4882|-4.2582|-5.008|-5.7986|-4.9302|-5.3191|-5.5287|-6.0796||-5.7996|-6.1861|-6.9711|-7.925|-6.235|-4.075|-4.845|-4.7345|-5.3958|1.7862|0.9662|1.0062|0.2462|1.8062|3.0062|2.3862|2.4962|1.3462|0.9662||1.8262|1.7262|1.5262|1.9462|2.6162|1.8762|1.7662|1.5862|1.2362|1.0662|0.0862||1.9462|2.2662|2.4862|2.2362||2.7162|2.6993|2.8093|2.4534|3.0234|-0.3158|-0.2558|-0.9958|-0.4358|-0.9958|-1.7758|-2.1558|-1.8658|-1.3458|-1.3708|-2.6958|-3.0658|-3.2158|-3.097||-3.5005|-3.1505|-3.5105|-3.8205|-4.9003|-3.9103|-3.5528|-4.4585|-3.7885|-3.9043|-3.0843|-3.2743|-3.3943|-3.0343|-3.0243|-2.4643|-3.4143|-1.9043|-2.5143|-2.2343|-2.3843|-2.3743|-1.7093|-1.6943|-2.4943|-2.9043|-2.6643|-2.8843|-3.6543|-3.7498|-4.0631|-3.8281|-4.0781|-5.1544|1.467|0.377|0.197|0.517|0.827|2.417|3.637|3.427|3.807|4.0098|4.2598|4.8198|4.2598|4.9598|3.9398|4.9998|3.3698|1.8898|1.8498|4.5798|3.0738|-1.3505|-0.9405|-0.6405|-0.9105|-0.8605|-1.3405|-1.3505||-0.7405|-0.7405|-0.8605|-1.0805|-0.7905|-0.0505|-1.1405|-1.3405|-1.2805|-1.1605|-1.5105|-1.0905|-0.8805|-1.4105|-1.5605|-1.9505|-2.2905|-2.4005|-2.6145|-2.3445|-3.4901|1.0416|1.4216|1.7116|1.4916|1.2616|1.9866|2.4016|2.6005|2.0987|1.6887|2.3087|1.9687|1.5187|1.9887|1.1087|2.0787|2.7087|2.3587|2.5187||3.0409|-0.5275|-1.4675|-1.3675|-1.9675|-1.6475|-2.2475|-1.9875|-2.4675|-3.2566||0.6347|0.8547|0.7047|0.2647|2.4047|2.2447|1.8147|1.8047|2.2847|2.3186|2.4167|2.642|2.1434|2.6011|2.5684|2.6858|2.4258||2.6758|2.9158|3.0758|2.8458|2.7058|2.6658|2.3858|2.1058|1.7158|2.1958|4.6258|-0.3867|-0.8267|-0.1967|-0.2667|-0.6117
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||0.97|1|1.2772|1.0991|1.1149|0.8649|0.8349|0.9549|1.2449|0.9049||0.5649|0.7049|0.7849|0.8549|0.9049|1.1149|1.1837|1.1437|0.9637|0.5737|0.7437|0.2537|0.4537|0.5337|0.8237|1.0137|1.1737|1.2437|1.5318|1.2918|1.8114|-0.1268|-0.2768|-0.4268|-0.5568|-0.4868|-0.3268|-0.5168|-0.6868|-0.6468|-0.8968|-0.9368|-1.0368||-1.1768|-1.3068|0.0697|0.1997|0.2397|0.4897|0.5397|0.7097|0.7997|1.0297|1.1612|1.129|1.029|1.2192|1.0592|1.0192|0.9392|0.8592|0.7492||1.1592|-0.0029|-0.1729|-0.6629|-0.7029|-0.8729|-0.9029|-0.8129|-0.7629|-0.6029|-1.0529||-1.0335|-0.8835|-0.9335|-1.1335||-1.1367|-1.2107|-1.3633|-1.399|-1.497|-1.6423|-1.6403|-1.6325|-1.3925|-1.2725|-1.7225|-1.9325|-1.7425|-1.8825|-2.3525|-1.9988|-1.8404|-1.8543|-1.9853||-1.9932|-2.0057|-2.104|-1.774|-2.144|-1.444|-1.244|-1.344|-1.854|-2.114|-1.0507|-1.2707|-1.4907|-1.3307|-0.6607|-0.6407|-1.6507|-1.5838|-1.6338|-1.7938|-1.9932|-1.6232|-1.5232|-1.1532|-1.3232|-1.1132|-0.9532|-0.9732|-1.4932|-1.2632|-1.0632|-1.1132|-1.6132|-2.5232|-2.0228|-1.2928|-1.1728|-0.9928|-1.1228|-1.1628|-0.5228|-0.0928|-0.5328|-0.0628|-1.1428|-1.0628|-1.1628|-0.9228|-0.7528|-0.6328|-1.1728|-1.4128|-1.1328|-1.7428|0.0409|1.2609|1.4209|1.4309|1.4809|0.9809|0.1909|0.6709||0.7609|0.7509|0.5809|0.6109|1.1709|1.5899|-0.5429|-0.3829|-0.4029|-0.5729|-0.7629|-1.1229|-1.0229|-1.3729|-1.4629|-1.4129|-1.6029|0.513|0.253|0.283|0.453|0.863|0.543|1.213|1.2956|1.0862|1.3683|1.5075|1.3117|1.539|-0.5087|-0.7387|-1.2787|-1.2287|-1.2087|-1.5514|-1.2301|-1.4015|-1.4864|-1.6016||-1.4531|-1.3731|-1.2931|-1.4131|-1.6731|0.1508|0.0908|0.1908|0.3408|1.0708||1.5022|-0.0114|-0.1714|-0.5814|-0.6314|-0.8014|-0.9114|-0.8614|-1.0514|-1.0114|-1.1936|-0.8836|-0.9637|-0.9919|-0.9809|-0.8809|-0.7809||-0.7909|-0.7909|-0.5409|-0.5209|-0.3709|-0.3209|-0.3609|-0.3209|-0.3609|-0.3909|-0.3009|-0.4109|-0.4709|-0.5309|-0.8009|-0.7705
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||-5.1463|-3.4563|-3.4963|-3.7263|-3.6163|-2.7163|-2.7063|-2.3563|-1.7563|-1.2263||-0.4263|-1.9163|-2.5463|-2.9963|-4.0063|-2.8063|-2.3663|-2.3463|-2.5163|-3.8663|-4.5971|0.136|1.726|1.866|0.776|0.986|2.476|2.386|2.166|3.476|3.136|3.836|3.866|4.696|5.506|7.0294|2.1682|2.4782|2.4382|3.4582|3.3282|3.4657|3.7287||1.9487|1.1987|2.3587|2.3587|2.2087|3.1487|2.2787|1.3187|1.5087|0.9987|0.7787|0.2387|0.3787|0.6187|0.6187|0.4787|1.2587|2.5187|3.4787||3.9652|-1.1178|-2.3478|-2.9578|-3.3278|-3.2678|-3.9597|-4.2703|1.1864|1.1864|1.1464||2.0864|2.3664|2.5764|2.7964||2.8464|2.5764|2.4164|2.4164|2.5964|2.5464|2.9064|4.1664|4.3328|4.4628|4.7737|4.7137|6.1728|-2.4903|-1.9703|-4.7903|2.0741|3.2941|3.5541||3.9914|3.1414|3.1114|3.1514|2.5114|3.5514|3.8396|3.2096|3.0396|3.1496|3.9796|3.7379|4.581|3.401|3.3638|2.4938|1.4638|1.5638|1.4238|1.3638|1.8438|1.7038|1.1538|0.6338|1.3738|0.9938|0.9838|1.3738|1.1638|0.4938|0.6438|0.2338|0.0238|0.1338|0.8038|1.1538|1.7038|2.2838|2.6338|2.3945|2.3945|2.2592|1.8592|2.1092|1.9092|1.7792|2.1292|2.3209|1.6209|1.9709|2.0509|2.1509|2.4109|2.8322|2.7786|2.8551|2.6634|3.0093|2.8331|2.4551|2.4751|2.5451||1.8205|1.9805|2.9739|2.2099|2.3899|-0.211|-1.291|-1.511|-1.601|-1.511|-1.961|-1.601|-1.491|-1.641|-1.881|-2.501|-2.7056|-3.0765|-2.6827|-2.8686|-3.4551|-3.0796|-3.3309|-3.7695|0.8089|0.6889|2.1289|2.8689|2.0949|2.6876|-0.3425|-0.2225|-0.4825|-0.8925|-0.8625|-1.8325|-2.5925|-2.705|-2.107|-2.7416||0.4633|0.2533|0.4433|1.0733|0.9233|0.6533|0.0033|0.4933|0.9233|1.5533||2.3133|2.3897|2.5236|2.1636|2.2338|2.0238|1.8138|1.4738|2.0938|2.0213|2.2613|2.5635|2.3335|2.5571|2.4271|2.5802|2.8485||2.3391|2.2791|2.3591|2.4791|2.5091|2.7237|3.051|3.1606|2.9773|2.8959|3.313|3.4358|3.6505|-0.5759|-1.2659|-0.7459
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||0.0467|0.0567|0.0769|0.0538|0.0597|0.0497|0.0542|0.0642|0.0546|0.0646||0.0646|0.0546|0.0546|0.0446|0.0346|0.0546|0.0646|0.0846|0.0646|0.0746|0.0446|0.0646|0.0857|0.0813|0.0926|0.0962|0.0897|0.0997|0.1021|0.1021|0.1221|0.124|0.1333|0.1415|0.1605|0.1456|0.1785|0.1517|0.1617|0.1817|0.2047|0.2069|0.2204||0.2572|0.2679|0.2861|0.3034|-0.0599|-0.0799|-0.1799|-0.1099|-0.0899|-0.0599|-0.1599|-0.0099|-0.0099|-0.2199|-0.2834|-0.2134|-0.1534|-0.1834|-0.1534||-0.1234|-0.1734|-0.2634|0.0416|0.0316|0.0416|0.0616|0.0716|0.1316|0.1016|0.1016||0.1916|0.1316|0.1316|0.2316||0.2329|0.281|0.2934|0.1828|0.2224|0.1724|0.1524|0.1624|0.2024|0.2133|0.2033|0.2233|0.2487|0.2408|0.2533|0.2433|0.2333|0.2967|0.2898||0.2706|0.2406|0.1906|0.1506|0.0406|0.0906|0.1106|0.1106|0.2206|0.2206|0.2606|0.2806|0.2706|0.2006|0.1006|0.1306|0.0606|0.1206|0.1306|0.1406|0.2606|0.3006|0.3206|0.3752|0.3019|0.366|0.3264|0.3826|0.4057|-0.1295|-0.1895|-0.1995|-0.2505|-0.2761|0.0509|0.1209|0.1209|0.1709|0.1709|0.2009|0.2509|0.2709|0.271|0.1845|0.1945|0.2245|0.2245|0.2746|0.1959|0.2582|0.2044|0.1044|0.1544|0.1244|0.1444|0.0844|0.1544|0.1893|0.1806|0.1614|0.1785|0.1585||0.1385|0.1585|0.1685|0.1585|0.1585|0.2285|-0.0336|-0.0236|-0.0236|-0.0636|-0.0536|-0.0836|-0.0636|-0.1236|-0.2136|-0.1636|-0.1236|-0.1336|-0.0536|-0.1336|-0.2136|-0.1736|0.0041|0.0441|0.0341|0.0441|0.0741|0.1141|0.0541|0.0741|0.1041|0.1341|0.1541|0.1141|0.1741|0.1441|0.1741|0.1618|0.1257|0.1157||0.1757|0.1935|0.1566|0.1466|0.1766|0.179|0.1556|0.1556|0.1666|0.1266||0.1066|0.1066|0.1566|0.1066|0.1666|0.1566|0.1866|0.1466|0.1466|0.0966|0.0966|0.1066|0.0566|0.0766|0.0766|0.0666|0.0866||0.0866|0.1166|0.1266|0.1766|0.1666|0.1866|0.2073|0.2047|0.1947|0.2074|-0.0098|-0.0498|-0.0298|-0.0398|-0.0498|-0.0498
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||-2.1721|-3.2321|-3.1021|-2.9321|-2.9021|-3.0521|-2.0721|-2.4721|-3.8021|-4.0021||-4.2121|-4.1821|-0.9321|-4.0321|-3.3221|-2.5521|-2.9221|-4.4621|-4.0121|-6.0421|-5.3196|-6.052|-5.002|-4.742|-6.422|1.3144|2.0644|2.6644|2.9944|3.0644|3.4444|3.0044|3.2244|4.8744|4.8344|5.4444|5.9544|5.1644|3.0444|3.3244|4.3244|4.3344|3.6044||2.5144|2.7044|3.1844|3.7544|3.9344|3.0644|1.6844|2.8344|3.2644|3.9444|1.8944|3.6344|4.3444|4.4944|3.8444|2.6644|5.5144|6.0588|6.2485||-0.6566|-0.3466|-1.8066|-4.3166|-4.8366|-4.2466|-4.0266|-3.3266|-4.8166|-5.3366|0.2963||1.0763|2.6763|3.4763|4.4363||5.2863|5.7263|4.8963|5.1063|3.4563|5.0063|5.5463|5.7963|7.6663|5.5963|4.7263|4.0863|5.8563|4.3263|4.8663|4.7163|4.5363|5.3163|5.7763||6.5337|7.5535|7.405|7.2684|5.2084|5.4484|3.9084|4.2584|4.0484|4.3384|5.7684|3.9284|2.9684|-2.2166|-2.3166|-2.6166|-3.3105|0.9952|1.7952|1.7052|1.4952|1.5852|1.6952|0.6252|0.3352|0.3452|1.3552|1.7152|1.8852|1.8552|2.0652|0.9252|1.6952|2.1864|2.2136|1.6036|1.4636|1.9236|2.4112|2.2363|1.6499|1.8799|1.6499|2.2111|1.7387|1.6987|1.6495|1.2195|0.6795|1.4295|1.0695|1.2495|1.1195|1.3695|1.5195|1.4595|1.5295|1.3895|1.7595|1.6495|2.0139|1.2742||1.3542|1.3542|1.7085|1.6135|1.1735|1.5035|1.1535|1.2485|1.1435|1.4935|1.2735|1.0935|1.3635|0.9335|0.3135|0.3435|0.2435|0.3535|0.7435|1.4335|0.7835|0.8035|0.9135|1.2235|1.4735|1.4535|1.5735|1.7535|1.8335|1.6835|1.8735|2.0713|2.0796|2.4101|2.2371|2.1271|2.1204|2.3946|1.901|1.471||1.4211|1.3012|1.1112|1.0712|0.9912|1.2212|0.9612|1.1312|1.1512|1.1212||1.1312|1.5112|1.6906|1.2806|1.4206|1.4606|1.6501|1.499|1.6778|1.3971|1.0471|1.1971|1.0171|0.8471|0.9171|0.2871|0.2871||0.2271|0.3571|0.3871|0.7171|0.3871|0.2871|0.1771|0.2871|0.3971|0.5371|0.2171|0.3871|0.1271|0.1071|0.9771|1.2771
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||0.8745|0.4845|0.7845|1.0145|1.1845|1.2845|1.4217|1.2663|1.3231|1.3013||1.3453|-0.172|-0.452|-0.622|-0.722|-0.622|-0.532|-0.682|-0.732|-0.802|-0.752|-0.802|-0.762|-0.812|-0.722|-0.552|-0.442|-0.732|-0.572|-0.642|-0.582|-0.942|-1.572|-1.842|-3.2175|0.5617|0.7417|0.7417|0.7017|0.8017|0.8417|0.9517|0.7417||0.8117|0.6617|0.8817|1.0917|0.8917|1.0617|0.7617|1.0617|1.0917|1.5117|0.4517|0.2417|0.2917|0.3817|0.2617|0.4417|0.6317|0.4517|0.3117||0.7117|0.7117|0.5217|0.5217|0.8617|0.8217|0.6417|0.6617|0.7217|0.4417|0.5317||0.7417|0.9317|1.0817|1.3419||1.4574|1.5388|1.246|0.946|0.826|0.776|0.676|0.536|1.186|1.286|1.2816|1.6912|0.8539|1.0939|0.9539|0.9739|1.2026|-0.1721|-0.1821||-0.2321|-0.4521|-0.8921|-0.9221|-1.3321|-1.0621|-1.1821|-1.3229|-1.2041|-1.1742|-1.1542|-1.2542|-1.1419|-1.1419|-1.2419|-0.9919|-1.0919|-0.9469|-0.8369|-1.0269|-1.1288|-1.2447|-1.1594|-1.1194|-1.0894|-1.1494|-1.0794|-1.2694|-1.3244|-1.4182|-1.3542|-1.0542|-1.2469|-1.1532|-1.1579|-0.8579|-1.1179|-0.8179|-0.6779|-0.7679|-0.9179|-0.9812|-1.0952|-1.1447|-1.3191|-1.2791|-1.3291|-1.4236|-1.5036|-1.3306|-1.4006|-1.1206|-0.8806|-0.6106|-0.7806|-1.1506|-1.3006|-0.8406|-1.0206|-0.9306|-1.0606|-1.2506||-1.1206|-1.1806|-0.9906|-0.8706|-1.0306|-0.7306|-0.8706|-0.4606|-0.3906|-0.4606|-0.9006|-1.1206|-1.0106|-1.6806|-2.1206|-2.944|0.2442|0.9342|0.9142|1.2142|0.9142|1.0742|1.1642|1.0242|1.4042|1.5747|1.4803|1.6703|1.8542|1.8677|2.1119|1.9527|1.5127|1.4927|2.0127|1.9292|1.8793|1.6665|1.8524|1.2824||1.9524|-1.1225|-1.403|-1.2928|-1.2342|-1.3452|-1.5219|-1.2955|-1.2955|-1.6179||-1.3379|-1.6733|0.2811|0.1411|0.7611|0.6311|1.0511|1.3211|1.4827|1.498|1.8239|1.4239|1.4839|1.2739|1.5239|1.0039|1.4139||0.6639|0.6639|0.5439|0.8939|1.1539|1.4439|1.0139|2.0939|1.8932|-0.2848|-1.0448|-0.4848|-0.7348|-0.9748|-0.6648|-0.5448
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||1.8162|1.1762|1.4962|1.7662|1.788|1.578|2.018|1.7366|-0.2642|-0.5242||-0.5542|-0.1342|-0.2442|-0.6342|-0.8842|-0.8842|-0.9542|-1.6242|-1.7594|-2.0238|0.287|0.087|0.257|0.347|0.227|0.167|0.617|0.607|0.517|0.227|0.377|0.927|0.497|1.027|1.157|1.737|2.437|1.8489|1.8389|1.8189|2.0689|2.1348|2.4538||1.7497|1.4897|2.1252|1.6467|1.4674|1.6374|1.5977|1.7841|1.5785|2.1211|-0.9179|-1.1679|-1.3679|-1.1979|-1.3979|-1.3579|-1.1779|-1.3179|-1.3679||-1.4779|-1.1579|-1.1779|-1.4079|-1.6559|-1.5159|-1.4459|-1.5559|-1.943|-1.223|-1.383||-1.263|-1.363|-1.533|-1.5636||-1.5936|-1.985|-1.6473|-1.7392|-1.7484|-1.7684|-2.2445|0.0107|0.5007|0.4907|0.4907|0.5806|0.8707|0.6107|0.6707|0.7307|0.8507|1.0307|1.6007||1.5806|1.5907|1.1607|0.8306|1.0307|1.1407|1.7407|1.8407|2.1625|2.1125|2.3681|2.6232|2.1931|2.1831|2.6674|1.6296|1.5567|1.5997|1.7319|1.6503|1.2703|1.3903|1.4203|1.4103|1.9603|2.0831|-0.8868|-1.0768|-1.0168|-1.0368|-0.8968|-1.6168|-1.7395|-1.5182|-1.4182|-1.4982|-1.7313|-1.8394|-1.7794|-1.9877|-1.6834|-1.6034|-1.1803|-1.3503|-1.8179|-1.4479|-1.494|-1.7724|-1.6224|-0.9224|-1.4324|-1.4724|-1.2624|-1.4424|-1.664|0.3768|0.6868|0.9668|0.9868|1.4268|1.5|1.4993||1.0493|0.6493|0.4593|0.5493|0.3793|0.7743|0.5893|0.5693|1.1393|1.3993|1.5393|1.7798|1.9225|1.9342|1.8177|-1.1424|-1.0224|-1.2324|-1.2733|-1.1233|-1.0833|-1.5433|-1.4831|-1.5301|-1.6074|-1.5494|-1.6543|-1.3065|-1.3065|-1.0865|-1.0165|-0.7065|-0.3365|-0.6265|-1.0065|-1.8165|-1.5265|-1.4165|-1.5265|-1.8878||-1.7104|-1.8712|-1.8516|-1.7029|-1.9416|-1.7223|0.0108|0.2108|0.3508|0.5308||0.9908|0.9708|1.3308|1.2208|0.9308|0.9008|1.0608|1.1697|1.5172|1.5063|1.4607|1.4918|1.4821|1.1715|1.3699|1.0407|1.1399||1.1819|1.0319|1.1619|0.9919|0.8419|0.7919|0.5419|0.2219|0.4719|0.8219|0.7719|0.7919|0.9519|1.1037|1.1337|1.1168
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0629|-0.0649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0669||||||||||||||||||||||||||||||||
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||-0.2076|-0.3376|-0.3076|-0.3476|-0.5176|-0.5576|-0.5176|-0.4476|-0.3976|-0.2676||-0.3276|-0.4776|-0.6676|-0.8376|-0.9595|-0.8149|0.0674|0.0274|0.1474|0.1074|0.3574|0.3574|0.5274|0.7774|0.7074|0.7374|0.8074|0.7974|0.5774|0.7474|0.8758|0.8458|0.8932|0.9055|0.8311|0.6582|0.7074|0.7434|0.5634|0.5534|0.7034|0.5934|0.4334||0.4934|0.3734|0.5434|0.4534|0.4634|0.3834|0.2334|0.4334|0.5534|0.5734|0.5834|0.7734|0.7934|0.9049|-0.0811|-0.1811|-0.1711|-0.3511|-0.3011||-0.2711|-0.3011|-0.3711|-0.4311|-0.4995|-0.4245|0.0488|0.1788|0.1488|0.1688|0.2088||0.2988|0.1838|0.1888|0.2988||0.3488|0.3588|0.4688|0.3762|0.4466|0.3766|0.4266|0.3866|0.4666|-0.106|-0.166|-0.116|-0.126|-0.206|-0.086|-0.136|-0.316|-0.166|-0.186||-0.116|-0.126|-0.366|-0.496|-0.562|-0.572|-0.481|-0.561|0.0341|0.1141|0.2541|0.2741|0.1941|0.1841|0.2041|0.3341|0.2441|0.4841|0.5141|0.5241|0.5641|0.5941|0.5041|0.5141|0.4141|0.1541|0.2841|0.4241|0.3341|0.4341|0.5841|0.6662|0.4562|0.4762|0.6841|0.4087|0.4087|0.5639|0.3539|0.3939|0.3739|0.4248|0.365|-0.1013|-0.0413|-0.2513|-0.2917|-0.2495|-0.2695|-0.2095|-0.2795|-0.2995|-0.3112|-0.2876|-0.2309|-0.2709|-0.1809|-0.2109|-0.1809|-0.2409|-0.2309|-0.2609||-0.2609|-0.3109|-0.2309|-0.1609|-0.1109|-0.0909|-0.2609|-0.2109|-0.2409|-0.1909|-0.2009|-0.2209|-0.3509|-0.4142|-0.2576|-0.3176|-0.2576|-0.2776|-0.3176|-0.3476|-0.3618|-0.3579|-0.2979|-0.3779|0.0643|0.1743|0.2143|0.2843|0.3693|0.3301|0.2856|0.2875|0.1875|0.1175|0.2975|0.2539|0.2527|0.2052|0.1958|0.1458||0.1458|0.1158|0.0958|0.1458|0.1058|0.1958|0.2158|0.2458|0.2158|0.1858||0.2058|0.2058|0.1258|0.0558|0.1258|0.1258|0.1658|0.2558|-0.0065|-0.1365|-0.1365|-0.1665|-0.2065|-0.208|-0.178|-0.208|-0.208||-0.208|-0.198|-0.188|-0.168|-0.158|-0.158|-0.218|-0.248|-0.178|-0.178|-0.2479|-0.228|-0.2317|-0.228|-0.188|-0.148
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||-0.2693|-0.9493|-0.5293|-0.3193|-0.7493|-0.9193|-0.6393|-1.0893|-2.1693|-1.7993||-2.2593|-2.1493|-2.4593|-2.9526|-2.2979|-1.7679|-1.7879|-1.9679|-2.0379|-2.8179|-2.576|-2.9297|-2.1697|-1.9297|-2.3297|-2.7297|-3.1256|-2.9056|-2.6256|-3.0029|-3.404|-2.6362|-2.8662|0.4442|1.1642|1.2342|0.6842|1.5342|1.9642|2.3542|2.0942|2.4742|2.4742||2.7542|2.778|3.0387|3.0138|2.85|3.21|3.132|4.2864|-0.4705|-1.0005|-1.9005|-2.0605|-2.7405|-2.8805|-3.4205|-3.74|0.281|0.681|1.001||2.381|2.9265|2.2365|2.3765|3.002|3.4572|-0.8011|-1.7711|-1.1511|-1.5311|-2.0911||-2.1547|-1.9647|-2.1347|-2.373||-2.4594|-2.7138|-3.065|0.313|1.923|2.1885|2.3985|2.3433|2.5012|2.4212|1.7612|0.8512|1.2912|1.9712|2.2012|2.9912|2.7772|2.4808|2.4308||2.8792|-0.1119|-1.2519|-0.9819|-2.3519|-2.4819|-2.6919|-3.201|-2.5955|-2.5355|-2.2855|-2.3655|-2.7555|-2.7645|-3.4072|-2.9113|-2.9332|0.2189|0.5989|0.7889|1.6589|2.5489|-1.1539|-0.9539|-1.2039|-0.8939|-0.9739|-1.3339|-1.7839|-1.4339|-1.1939|-1.2939|-2.1139|-2.5839|-2.0004|-1.8216|-1.9316|-1.1816|-0.6916|-0.8816|-0.8216|-1.1316|-1.0716|-1.3716|-2.2116|-2.2857|-2.4527|-2.8886|0.0213|0.3513|0.0413|0.2213|0.8513|0.9413|1.7013|0.8913|0.9713|1.7613|1.9913|2.1233|1.4133|1.3833||1.6333|1.5933|1.6733|1.7733|1.9633|2.8556|1.596|1.656|2.136|1.9993|1.9594|2.6697|2.4997|2.3485|1.4785|1.8685|1.9485|2.1422|2.7435|2.5278|2.5834|2.2334|2.4034|2.7249|2.7229|2.7829|2.6629|3.5001|2.9526|1.6885|1.4485|1.6685|1.6985|1.7485|1.9685|2.2285|2.5628|2.4922|1.5022|1.2922||2.1522|2.4797|2.2052|1.1052|1.2552|1.0152|0.9052|1.4052|1.1052|0.5952||0.4752|0.5152|0.9452|0.8452|1.5452|1.5152|2.0101|-0.5365|-0.9765|-0.7865|-0.9265|-0.7165|-1.4065|-1.3565|-1.1565|-1.1665|-0.9765||-1.6065|-1.8261|-2.2615|-1.7517|-1.5917|-1.2517|-1.3617|-1.5517|-0.8617|-0.8917|-1.7617|-1.4817|-1.9117|-2.0717|-1.6217|-1.4617
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||1.4421|-0.032|-0.192|-0.142|-0.362|-0.582|-0.642|-0.132|-0.652|-0.392||-0.772|-1.072|-1.252|-1.3828|-1.4315|-1.2015|-1.1015|-1.4315|-1.6205|-1.6884|-1.8988|-1.4519|-1.3497|-1.4297|-1.5797|-1.2697|-1.5197|-1.3997|-1.3397|-1.6006|-1.4806|-1.3606|-1.6706|-1.6806|-1.8106|-1.6912|-0.8012|-0.6712|-0.7612|-0.9812|-1.2112|-1.0812|-1.0012||-1.5712|-1.8112|-1.5943|-1.4143|-1.3643|-1.2343|-1.8043|-1.9073|-2.0698|-1.5798|-1.7198|-1.8342|-1.8119|-1.7784|-1.4484|-1.4884|-1.1384|-1.0484|-1.3384||-1.1884|-1.2084|-1.3284|-0.8884|-0.9084|-2.1584|-1.8255|-2.0138|-2.0237|-1.8458|-2.0923||-2.157|-1.9041|-2.2282|0.085||0.615|0.165|1.385|1.185|1.465|1.755|1.915|1.675|1.775|2.245|1.8803|1.7703|1.8503|1.9203|2.4692|1.9844|2.2076|2.2207|2.1108||2.7375|2.2084|2.19|1.99|0.79|1.34|1.44|1.7|1.57|1.42|1.85|2.07|2.395|1.8562|1.0962|0.8262|1.4862|-0.1704|-0.0604|-0.2604|-0.4204|-0.0404|-0.1904|-0.2404|-0.4204|-0.3204|-0.1404|-0.3204|-0.6104|-0.3704|-0.9504|-1.1104|-1.3222|-1.6435|-1.3156|-1.4237|0.0027|0.2127|0.5227|0.2827|0.7327|0.7127|1.1027|0.7527|0.7777|0.9027|1.1827|1.2427|1.1327|1.2127|0.6827|0.8027|0.9527|1.0327|1.1427|1.7427|2.1278|1.4001|1.3501|0.9301|1.3501|1.1601||1.5001|1.8228|1.2228|1.1728|1.2828|1.9528|1.7914|1.5114|1.9423|-0.2909|-0.3509|-0.5609|-0.4709|-1.4309|-2.1309|-1.5909|-1.2149|-1.5737|-1.6894|-1.4891|-1.6091|-1.7362|-1.7371|-1.8871|-1.8856|-1.7856|-1.8156|-1.8556|-2.4956|-2.6987|-2.7045|-2.6856|-3.1087|-3.1548|-3.3484|-3.0884|-2.6284|-3.1384|-2.135|-2.6234||-2.0069|-1.9169|-1.9369|-2.0569|-2.6287|-2.2437|-2.6844|-2.1644|-2.3244|-2.5379||-2.2779|-2.6479|0.5585|0.6785|0.7385|1.3785|2.1585|1.7685|1.5085|1.3885|1.7285|2.2785|1.9985|1.7585|2.6985|2.8293|2.7393||2.5968|2.8068|2.9268|3.5368|3.7832|-1.9212|-2.8012|-2.8712|-3.4422|-2.8922|-3.5822|-4.1149|-2.4449|-3.3949|-3.1552|-1.9452
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||-0.4879|-0.5079|-0.4179|-0.5779|-0.6379|-0.7243|-0.8386|-0.6686|-0.7886|-0.7486||-0.6886|-0.7986|-0.6886|-0.7386|-0.9223|-0.9704|-0.8518|-0.8818|-1.0297|-1.1158|-1.0893|-1.2298|-1.1604|-1.1258|-1.5676|-1.3713|0.8283|0.5783|0.6483|0.5683|0.6183|0.8083|0.6883|0.8483|0.7783|0.9183|0.8383|0.5783|0.4383|0.3383|0.4183|0.6183|0.3883||0.3583|0.2533|0.6483|0.5283|0.1983|0.3183|0.1283|0.3383|0.7983|0.6383|0.8783|1.1283|1.0983|0.6983|0.6683|0.5683|0.8583|1.0583|1.1576||1.3357|0.7494|0.9967|-0.3968|-0.3668|-0.3068|-0.1918|-0.0968|-0.0568|-0.3768|-0.2968||-0.5368|-0.6909|-0.6388|-0.7292||-0.6812|-0.8113|-0.8412|-1.0041|-0.9167|-0.921|0.1766|0.1266|0.2966|0.3766|0.6166|0.5366|0.6366|0.6366|0.6866|0.6788|0.7688|0.7988|0.8937||0.8437|0.8537|0.8137|0.8737|0.7637|1.0637|1.0637|0.8437|0.9137|1.1637|1.0861|1.0823|-0.2198|-0.3598|-0.7098|-0.5898|-0.7598|-0.8351|-0.5951|-0.6751|-0.739|-0.7689|-0.7635|-0.7835|-0.9435|-0.9735|0.0624|0.2724|0.2124|0.0724|0.3124|0.3924|0.6224|0.3424|0.7224|0.6324|0.8224|0.8224|0.9224|0.7933|0.8049|0.6849|0.6571|0.6271|0.5671|0.5171|0.6071|0.6971|0.8396|0.7356|0.5656|0.5556|0.6656|0.7328|0.714|0.8479|-0.3358|-0.2808|-0.2808|-0.5608|-0.6208|-0.6803||-0.7565|-0.8089|-0.8345|-0.7545|-0.7545|-0.5445|-0.7145|-0.9045|-1.0767|-1.0297|-1.1885|-1.0433|-0.9533|-1.1833|-0.9997|-0.8833|-0.9333|-0.9644|-0.9546|-0.8846|-1.0646|-1.2829|0.2629|0.2279|0.6329|0.5629|0.8229|0.8221|0.7388|0.4588|0.4688|0.5088|0.3388|0.3188|0.2588|0.4188|0.4288|0.5288|0.5588|0.5488||0.6888|0.5988|0.5488|0.5088|0.6388|0.5388|0.4888|0.4388|0.2288|0.3788||0.1888|0.5288|0.5588|0.6088|0.6688|0.8225|0.7035|0.6535|0.8271|0.7075|0.7397|0.9287|0.6684|0.5484|0.5884|0.4784|0.7684||0.7403|0.644|0.654|0.6952|0.853|0.7595|0.7498|0.6898|0.8597|0.6635|0.8812|-0.3678|-0.4978|-0.5278|-0.5348|-0.4748
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||1.2286|1.008|1.178|1.3366|1.3168|1.5137|1.5446|-0.1105|-0.5005|-0.6305||-0.7905|-0.9205|-1.1205|-1.2405|-1.3805|-1.2505|-1.3305|-1.5105|-1.4805|-1.8805|-1.7978|-2.0848|-2.0115|-1.9115|-2.0715|-1.9515|-2.2779|-1.9279|-2.0579|-1.8079|-2.1805|0.2194|0.1594|0.2294|0.0294|0.8194|0.8494|0.3194|0.3744|1.0794|1.0294|1.0694|1.0394||0.9394|0.9294|0.9894|1.2794|1.4694|1.7194|1.5494|1.6766|1.479|1.7545|1.3742|1.3442|0.9342|0.6242|0.5242|0.3942|1.2942|1.5451|0.5951||0.8051|1.0351|0.5551|0.4951|0.4251|0.5251|0.8851|0.4251|0.4851|0.3651|0.0851||0.0851|0.2351|0.5151|0.5751||0.7251|0.7151|0.6851|0.9751|1.4151|1.0551|1.1551|1.2451|1.444|1.4911|1.904|1.2946|1.2446|1.4234|1.6319|1.8139|-0.2004|-0.1104|-0.3804||-0.1704|-0.1604|-0.7804|-0.7004|-1.2304|-1.4504|-1.6654|0.1451|0.5751|0.6051|0.7651|0.6451|0.6251|0.4551|0.4451|0.6051|0.3251|0.5251|0.2751|0.4151|0.2351|0.4351|0.9251|1.2551|0.6651|0.7151|1.3151|1.2051|0.7851|0.3501|1.2251|1.6151|0.7851|0.4351|1.0051|1.2051|1.4351|1.2651|1.0551|0.6501|1.1051|1.4151|0.7451|0.9951|0.9251|0.9351|1.1351|1.2051|1.1651|1.7|1.0311|0.7611|1.1011|1.2074|1.2471|1.1974|1.2424|1.2374|0.8624|1.3324|1.0219|1.2619||1.1719|1.1719|1.2419|1.1719|0.8619|1.2919|-0.6538|-0.5238|-0.6338|-0.6388|-0.6738|-0.4638|-0.1838|-0.1938|-0.7738|-0.8138|-0.9838|-1.0588|-1.2038|-1.3548|-1.4248|0.1168|0.3418|0.6168|1.0568|0.6768|0.6668|0.6868|0.6268|0.6768|0.7568|1.0468|0.8268|0.6068|1.0668|0.8668|1.2368|1.2368|1.1568|1.1168||1.5568|1.445|0.925|0.605|0.795|0.885|1.1675|1.1373|1.2399|0.7699||0.7099|0.6199|0.7699|0.5999|1.0099|1.0099|1.0399|0.9099|0.7299|0.2999|0.2499|0.3699|0.2199|0.3899|0.4399|0.5199|0.5899||0.4499|0.5799|0.7099|1.2599|1.3499|1.4399|1.7699|1.5399|1.6486|1.7601|1.655|1.835|1.8017|1.8583|2.0383|2.2323
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||0.6545|0.6822|0.5428|0.742|-0.2171|-0.3171|-0.2571|-0.2871|-0.3871|-0.2371||-0.3971|-0.2971|-0.3071|-0.4371|-0.5171|-0.3871|-0.2271|-0.3671|-0.3171|-0.4271|-0.3171|-0.3171|-0.3171|-0.3471|-0.4371|-0.3771|-0.3471|-0.3371|-0.3171|-0.2071|-0.0671|-0.1071|-0.0871|-0.4771|-0.9971|-0.3729|-0.4729|-0.5229|-0.7329|-0.5529|-0.6829|-0.7529|-0.9229||-0.776|-0.7338|-0.6238|-0.6238|-0.7038|-0.8731|0.0026|0.1126|0.2326|0.1726|0.1526|0.1626|0.4526|0.5126|0.4226|0.4326|0.4526|0.4726|0.4226||0.5526|0.3226|0.5426|0.5326|0.4826|0.4826|0.4826|0.5026|0.5226|0.3826|0.5726||0.6626|0.6626|0.7494|0.6494|0.6694|0.6694|0.5694|0.6394|0.6594|0.8694|0.8894|0.6594|0.6494|0.7294|0.6494|0.7194|0.9794|0.6994|0.8194|0.9294|1.1694|1.1982|1.2596|1.0679||1.2688|1.2334|0.935|0.925|0.775|1.175|0.8566|0.8666|1.1126|0.8726|1.3615|0.8073|0.6819|0.6638|0.3215|0.4415|0.3915|0.4715|0.4415|0.5515|0.7315|0.6856|0.5323|0.542|0.4303|0.3271|0.4177|-0.1063|-0.1263|-0.1663|-0.1763|-0.1763|-0.2863|-0.3263|0.1089|0.0689|0.0289|0.0789|0.0489|0.1089|0.0189|0.0289|0.0689|0.0789|0.1589|0.2189|0.2789|0.3289|0.3089|0.3576|0.2976|0.2976|0.2676|0.2876|0.2376|0.2376|0.3776|0.2949|0.2649|0.2828|0.314|0.314||0.3342|0.3242|0.3558|0.3212|0.2612|0.3012|0.2712|0.2312|0.2412|0.2712|0.2112|0.2712|0.3112|0.3012|0.2612|0.2512|0.3912|0.3912|0.2712|0.3112|0.2712|0.4012|0.2312|0.3112|0.4012|0.3312|0.4031|0.4037|0.3737|0.3437|0.3337|0.3537|0.4137|0.3637|0.4737|0.4237|0.4237|0.4637|0.3737|0.3937||0.5037|0.4037|0.5337|0.4037|0.4637|0.4952|0.3852|0.4452|0.4352|0.3352||0.3652|0.3252|0.5052|0.3452|0.4952|0.5352|0.6199|0.6837|-0.1666|-0.1766|-0.3166|-0.3966|-0.4266|-0.4166|-0.4266|-0.5166|-0.4266||-0.4466|-0.4566|-0.5166|-0.4666|-0.4366|-0.4266|-0.4366|-0.4766|-0.3166|-0.2266|-0.2666|-0.2566|-0.3166|-0.4966|-0.4669|-0.4969
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||-0.1405|-0.1505|-0.1705|-0.1805|-0.1705|-0.2006|-0.186|-0.196|-0.226|-0.176||-0.176|-0.206|-0.206|-0.176|-0.246|-0.246|-0.216|-0.186|-0.176|-0.236|-0.236|-0.3|-0.2668|-0.2789|-0.2938|-0.3165|-0.2866|-0.2957|-0.2357|-0.2757|-0.2557|-0.2257|-0.2257|-0.2657|-0.3157|-0.3057|-0.2528|-0.3359|-0.3166|-0.2713|-0.2413|-0.2813|-0.3213||-0.3039|-0.3639|-0.33|-0.37|-0.3547|-0.3254|-0.3754|0.0388|0.0988|0.1188|0.1588|0.1288|0.1988|0.3688|0.3794|-0.0426|-0.0026|-0.0926|-0.1526||-0.1126|-0.1326|-0.3526|-0.3619|-0.3649|-0.3576|-0.3819|-0.3019|-0.3419|-0.4765|-0.5011||-0.264|-0.2878|-0.2934|-0.3388|-0.3431|-0.3887|-0.5069|0.2389|0.2589|0.2189|0.1689|0.2189|0.1389|0.2589|0.2689|0.2489|0.2289|0.1989|0.2189|0.2789|0.3089|0.2896|0.2296|0.3196||0.3463|0.3687|0.3387|0.3487|0.2487|0.2087|0.1787|0.1787|0.1787|0.2587|0.3887|0.4389|0.3489|0.4089|0.3689|0.0789|0.0489|0.1189|0.0989|0.0589|0.1089|0.1789|0.1989|0.2389|0.1689|0.1289|0.0389|0.0489|0.0089|0.0489|0.1489|0.1489|0.1389|0.0189|0.0989|0.0189|0.0389|0.0989|0.1589|0.1989|0.2289|0.4589|0.4689|0.5136|-0.0682|-0.1782|-0.3582|-0.3482|-0.3588|-0.4189|-0.4263|-0.3963|-0.4839|-0.4175|-0.4467|-0.4708|-0.4703|-0.5625|-0.5348|-0.4648|-0.572|-0.5484||-0.4584|-0.5599|-0.6208|-0.63|0.0925|0.3025|0.3225|0.2525|0.1025|0.0925|0.1325|0.2325|0.2125|0.2225|0.3425|0.5325|0.5325|0.6625|0.5223|0.4823|0.2823|0.3423|0.4123|0.4623|0.4423|0.5323|0.6548|0.6878|-0.1264|-0.2664|-0.3264|-0.2464|-0.3964|-0.4264|-0.4064|-0.7364|-0.7915|0.0689|0.1989|0.3389||0.3089|0.2789|0.2389|0.3989|0.8189|0.6989|0.8002|0.6702|0.6169|0.6099||0.6721|0.4842|0.5442|0.614|0.564|0.204|0.234|0.234|0.294|0.194|0.254|0.344|0.344|0.404|0.454|0.444|0.494||0.474|0.514|0.504|0.634|0.7055|0.7255|0.7242|0.7042|0.7563|0.5863|0.5363|1.0843|-0.4225|-0.447|-0.4483|-0.3583
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||30.7321|34.1468|37.9409|20.5072|40.2572|44.7303|49.7003|28.0166|38.4366|57.8467|||-49.1557|-71.4157|-77.4441|2.7307|68.7707||-18.9322|-84.9021|-79.3557|-22.9001|-72.77|-72.8622||-75.4847|-81.2486|-64.7693|-91.6995|32.6296|74.5795|84.9597|-94.3996|-60.2759|-61.4958|-80.1658|-69.7458|-112.0659|-105.9977|-98.9585|-102.8872|-52.5658|-34.2953|-46.0553|-48.0692|-34.1803|22.9547|-25.5052|17.7491|19.7213|21.9125|24.3472|27.0525|30.0583||33.3981|37.109|41.2323|45.8136|49.934|55.4823|-61.647|-59.3834|-53.1389|-69.4387|-45.6603|-69.5602|-74.6858|-82.9843|-72.9081|-78.9556|-10.2469|-66.2168|33.2809|36.9788|29.9728||41.7328|46.3698|-9.6101|-5.4702||-15.57|-12.31|-55.7002|-62.2902|-93.1201|-81.5701|22.029|37.969||75.759|-84.1767|30.9297|17.1982|32.9381|36.5979|40.6644|45.1826|44.6743|53.0044|-3.827|-28.777|-59.1671|-80.787|6.248|58.1482|-64.6091|-26.7367||-12.9667|-27.0368|-48.5468|-68.2267|-75.8075|-68.1305|48.8639|15.3161|35.6361|53.536|59.4845|66.0939|54.5812|60.3312|59.2511|88.5912|48.7453|94.2152|86.3057|86.1856|118.4756|-34.3081|-56.0581|-162.518|-85.6486|-36.1286|-58.3386|-101.7187|63.6608|51.0066|71.6968|-19.7546|-88.5146|-46.4579|-85.318|-68.5911|41.509|46.1212|51.2457|56.9397|-8.2559|-70.2959|51.9533||56.3892|57.043|66.4729|-45.9914|-12.1816|-78.6616|-77.5551|-64.5183|-86.6285|-80.9671|-67.8306|-16.4505|-84.1804|-91.9472|-80.0235|-6.2148|-64.2649|-62.8754|26.1049|29.0054|32.2282|35.8091|-39.7879|25.8688|28.7431|31.9368|35.4853|-8.299|-43.8091|33.9467|-7.5297|-41.9096|33.9929|-37.7698|-33.0398|22.7876|25.3195|28.1328|31.2587|34.7318|38.5909|42.8788|-47.6431|32.4602|36.0668|40.0743|44.527|-6.2394|-52.0094|-61.0795|-66.7795|-67.916|-17.7672|-56.4173|35.5492|39.4991|43.8879|37.649|50.0492|-55.6102|-44.1258||-46.2786|7.8739|32.8441|-36.4934|-16.6125|-26.4425|16.5308|1.1908|1.0008|24.661|23.2211|1.9113|21.4811|26.5512|17.4213|23.1913|19.6513|35.8813|-39.8681|-44.2979|-44.7365|-40.6873|-44.2047|0.5547|31.6245|15.2692|33.0993|36.777|16.3862|29.9963|7.7063|39.7664|43.6942|47.7443|53.0492
02129|1081650|/equities/command-center|R2000GROWTH||-1.2497|-1.5097|-1.4397|-1.3097|-1.4597|-1.4097|-0.9947|-0.8297|-1.3897|-1.1897||-1.4597|-1.4597|-1.7097|-1.8997|-2.1416|-2.0744|-1.8944|-2.0044|-1.6244|-2.2744|-1.963|-2.183|-1.8247|-1.7247|-1.6547|-1.6747|-2.0747|-2.3097|0.6864|0.4964|0.2264|0.7464|1.0664|1.3964|1.1464|1.6814|2.0145|1.7077|1.4861|1.7462|1.1762|0.9962|0.9062||1.0362|0.8362|0.5862|0.8962|1.0262|1.1112|1.2262|1.3762|2.1362|1.4564|1.4664|1.6864|1.1964|1.3664|1.1964|1.5314|1.5864|1.8834|1.7136||1.7036|1.7186|1.4186|1.3786|1.7486|1.6735|1.6285|1.5485|1.5885|1.6885|1.9705||2.0629|1.8529|1.8529|1.9629||2.2777|1.8171|-0.0111|-0.9311|-0.6311|-1.6011|-1.9017|-1.8267|-1.6967|-1.4867|-2.0067|-1.6902|-1.6602|-2.0939|-1.735|-1.57|-2.01|0.2464|0.3864||0.3464|0.3164|0.6564|0.8364|0.4064|0.6564|0.8664|0.8464|0.7064|1.1864|1.4464|1.7148|1.8816|1.8156|-1.2503|-0.9703|-1.2603|-1.4703|-1.1999|-1.1699|-1.2799|-1.3799|-1.4499|-1.2028|-1.2328|-0.9928|-1.2928|-1.3728|-1.4128|-1.2928|-1.1028|-1.2028|-1.0228|-1.4728|-1.4214|-1.2946|-1.1968|-1.1076|-1.1274|-1.2474|-0.8974|-0.8474|-0.8874|-0.6274|-0.5674|-0.6774|-0.6874|-0.6774|-0.6174|-0.4074|-0.7574|-0.6874|-0.5874|-0.4674|-0.1674|-1.0274|-0.6474|-0.5574|-0.3974|-0.5574|-0.8074|-0.6674||-0.7074|-0.8974|-0.8974|-0.9574|-0.9474|-0.6674|-1.0574|-0.9624|-1.3474|-1.2274|-0.8074|-1.2474|0.4133|0.7133|0.6133|0.3833|0.4833|0.5033|0.6733|0.7233|0.5133|0.9633|0.7433|0.8133|1.0133|0.9596|1.0896|1.3355|-0.0122|-0.4822|-0.7022|-0.8122|-0.9022|-1.1122|-0.5936|-0.5736|-0.3336|-0.2036|-0.2636|-0.4036||-0.2336|-0.4836|-0.5336|-0.5936|-0.4036|-0.5836|-0.8236|-0.5036|-0.4836|-0.5436||-0.5136|-0.7036|-0.6036|-0.7036|-0.4536|-0.6036|-0.5786|-0.4636|-0.5636|-0.7736|-0.5136|-0.3736|-0.7836|-0.5936|-0.4236|-1.2136|-0.8336||-1.3536|-1.4034|-1.3149|-1.3919|-1.3719|-1.1419|-0.8819|-1.5819|-1.8062|-0.8162|-1.0662|-1.2435|-1.4278|-1.31|-1.48|-1.41
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||0.1651|0.1267|0.1347|0.1326|0.1327|0.0641|0.1135|0.1995|0.2151|0.2551||0.3314|0.3053|0.2027|0.167|0.1509|0.2332|0.1503|0.1401|0.1936|0.1561|0.1802|0.2132|0.2405|0.1864|0.1552|0.2014|0.2477|0.1974|0.1918|0.091|0.0804|0.0716|0.0442|0.0421|0.0593|0.091|0.0991|0.1207|0.1191|0.1293|0.1783|0.118|0.1178||0.1127|0.1181|0.1302|0.1768|0.134|0.0713|0.0651|0.1008|0.1212|0.1376|0.1207|0.1837|-0.0064|-0.0489|-0.0712|-0.0453|-0.0232|-0.1219|-0.1555||-0.1706|-0.1835|-0.1505|-0.1634|-0.1969|-0.2176|-0.2009|-0.2065|-0.2299|-0.2314|-0.2365||-0.2496|-0.2887|-0.3034|-0.3047||-0.3251|-0.3789|-0.402|-0.3872|-0.4406|-0.1211|-0.1111|-0.1611|-0.0911|-0.1011|-0.1211|-0.1811|-0.1911|-0.2394|-0.1948|-0.2732|-0.3454|-0.2886|-0.2054||-0.2284|-0.2951|-0.2287|-0.3322|-0.3991|-0.3687|-0.3782|-0.3892|-0.3904|-0.4655|-0.3966|-0.4028|-0.41|-0.42|-0.4705|-0.4645|-0.5164|-0.4721|-0.4721|-0.5193|-0.4564|-0.4234|-0.3534|-0.2734|-0.4734|-0.4644|-0.4783|-0.5336|-0.574|-0.5585|-0.4685|-0.5585|-0.6077|-0.7416|0.0584|0.1584|0.2084|0.3084|0.3284|0.1984|0.2284|0.2484|0.4684|0.4824|0.4324|0.5538|0.2688|0.4793|0.2297|0.1967|0.1684|0.2184|0.1984|0.1984|0.2234|0.23|0.207|0.167|0.187|0.2221|0.2421|0.1721||0.1821|0.2621|0.2052|0.2352|0.2452|0.1952|0.1552|0.1152|0.1452|0.2052|0.2052|0.1952|0.2252|0.0752|0.0552|0.0452|0.0552|0.0652|0.0852|0.1152|0.0352|0.0852|0.0752|0.1752|0.2252|0.2352|0.2452|0.2652|0.278|0.278|0.288|0.278|0.3035|0.2635|-0.0143|-0.1143|-0.2243|-0.2502|-0.2621|-0.2782||-0.2983|-0.2983|-0.3445|-0.3045|-0.3972|0.0782|0.1332|0.1882|0.1882|0.1282||0.1782|0.1482|0.2382|0.1582|0.2282|0.1682|0.2682|0.3482|0.4037|0.2137|0.2937|0.3958|0.2649|0.2749|0.3449|0.2849|0.3144||0.2916|0.2516|0.2216|0.2816|0.2884|0.2784|0.2784|0.2733|0.3033|0.2944|0.0942|0.1644|0.2154|0.2244|0.2848|-0.0194
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||1.621|1.7661|1.944|2.1706|2.2778|2.5482|2.7585|3.1194|3.4194|3.6549||4.0087|4.4064|4.7749|5.3015|5.7889|6.6138|7.0814|8.3979|8.1197|7.0415|8.5834|8.478|7.168|6.768|8.1183|6.2139|8.7539|7.5137|8.4764|7.028|6.208|6.738|6.1863|6.7063|6.8252|5.6252|6.0852|7.217|7.315|-0.8528|-0.6328|-0.7328|-0.5028||-2.2928|-2.3328|-1.4428|-1.8928|-2.1028|-2.3128|-4.7428|-4.0228|-1.5628|-3.2628|-5.4828|-5.8828|-6.4553|-5.7448|-6.3848|-7.6703|-6.0303|-5.3403|-5.4203||-5.4003|-5.0203|-4.8203|-7.5503|-8.0492|-8.7608|1.9084|4.1384|2.4584|3.3284|4.2484||4.5384|4.7284|5.6384|5.6584||6.5184|5.6684|4.7784|4.0384|3.9584|6.1184|7.0584|8.1484|9.1384|11.2284|10.1305|10.0294|12.1093|5.7791|3.5491|3.9091|2.2091|3.9491|4.5291||5.1691|6.4356|6.0067|4.2817|4.0767|5.0867|6.5137|6.2491|5.2184|3.8263|3.7725|4.7083|3.6848|4.0814|3.9316|4.1145|3.7589|2.2644|-0.5648|-0.6648|-0.8048|-0.2348|-0.7648|-1.0548|-1.3248|0.6089|0.5889|1.0889|0.8789|1.0789|1.3238|0.9038|1.0238|0.9738|1.3238|1.0838|0.8138|1.2538|1.3358|1.4487|1.309|1.009|1.289|1.139|0.939|1.369|1.009|1.039|1.029|1.679|1.0745|1.1101|0.9401|1.0401|1.2501|1.3346|1.4545|1.1845|1.1245|0.9645|1.3445|1.5898||1.1981|1.3081|1.1281|1.5272|0.9672|1.2072|1.0372|0.5772|0.8272|1.0372|1.3447|1.3463|1.0664|1.2277|1.0257|0.8057|0.3657|0.3957|0.8057|0.4757|0.1957|0.5557|0.6357|0.4757|0.6757|0.7757|0.7857|0.9069|1.1512|0.8947|0.9148|1.1227|1.0241|0.9471|1.1127|1.0716|1.0416|1.1473|1.1667|0.6367||0.9567|0.9354|0.5254|0.4054|0.5054|0.6754|0.7354|0.4654|0.3554|0.5754||0.6754|0.5754|0.6854|0.5554|0.6054|0.7754|0.8593|0.6961|0.6861|0.721|0.7174|0.7024|0.5659|0.3959|0.3859|0.3459|0.2959||0.3059|0.2259|0.2809|0.4359|0.4359|0.1659|0.0759|0.0659|0.1859|0.3059|0.3259|0.2859|0.3109|0.2959|0.5859|0.7859
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||0.8992|1.1605|1.2944|1.3343|-0.043|-0.093|-0.213|-0.653|-0.993|-1.0611||-1.0846|-0.9746|-1.0746|-1.1846|-1.4418|-1.3587|-1.3685|-1.2728|-1.1332|-1.2932|-1.4141|-1.5876|-1.6843|-1.7697|-1.9253|-1.8784|-1.1233|-1.2933|-1.1733|-1.3067|-1.3472|-1.1672|-1.3972|0.0699|0.2699|0.1699|0.5299|0.3299|0.3599|0.8499|0.8399|1.1999|1.0599||1.1999|0.9599|1.4199|1.5499|1.5871|1.5946|1.3598|1.7642|1.5807|1.5707|0.6557|0.7557|0.8157|1.1821|-0.0023|-0.0423|-0.1223|-0.4523|-0.6423||-0.1023|-0.2623|-0.3523|-0.3223|-0.2523|-0.2123|-0.1523|-0.4623|-0.3123|-0.4323|-0.3323||-0.5123|-0.3623|-0.4923|-0.6123|-0.6323|-0.6839|-0.6839|-0.7623|-0.6423|-0.4823|-0.4323|-0.4123|-0.5723|-0.4523|-0.2223|-0.1023|-0.4423|-0.5723|-0.5423|-0.6423|-0.6623|-0.6223|-0.8623|-0.7756||-0.7556|-0.8156|-1.0056|-0.9551|-1.0251|-0.9451|-0.9951|-1.2315|-1.1417|-1.3227|-1.2225|-1.2168|-1.2968|-1.1168|-1.7339|-0.6139|-0.7539|-0.6039|-0.6839|-0.7239|-0.4339|-0.2939|-0.2239|-0.1039|-0.3239|-0.3039|-0.0139|-0.4939|-0.9039|-0.7839|-0.7139|-0.6939|-0.8939|-1.0839|-0.9921|-0.8313|-1.2181|-1.084|0.1552|0.0552|0.1452|0.1752|0.1752|0.0852|0.3052|0.5852|0.7052|0.8252|1.0052|1.0719|0.9189|0.9289|0.9489|0.849|0.989|0.889|0.9189|0.9289|0.779|1.059|0.819|0.9189||1.019|1.1189|1.319|1.0089|1.239|1.229|0.8389|0.7489|0.6589|0.4889|0.579|0.8289|0.9089|0.519|0.2589|0.519|1.059|0.349|0.079|0.5489|0.0889|0.4189|0.639|1.1689|1.9302|1.1893|1.3006|1.6001|-0.4543|-1.0243|-1.3143|-1.429|0.0045|0.0245|0.2145|0.1545|0.5245|1.0345|1.1714|0.9781||1.1581|1.1832|1.4985|1.3089|0.9738|1.0295|0.8121|0.8121|0.7021|0.8121||0.9621|0.8293|0.8293|0.3993|0.7793|0.9593|1.182|1.1667|0.9347|0.8115|0.9515|1.0503|0.8814|0.8114|0.6514|0.6714|0.8414||0.5414|0.6014|0.7114|0.8414|1.1914|1.1651|0.8651|0.6351|1.0151|1.3206|-0.1559|-0.2359|-0.2959|-0.2959|-0.3759|-0.3059
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||0.831|0.8314|0.7893|-0.2646|-0.4446|-0.3946|-0.3946|-0.3146|-0.3546|-0.2046||-0.2346|-0.3346|-0.5546|-0.5746|-0.6546|-0.5937|-0.6037|-0.6565|-0.7605|-0.6556|-0.5617|-0.5217|-0.6317|-0.4717|-0.6517|-0.5698|-0.5898|-0.6348|-0.6098|-0.7537|0.0908|0.1808|0.1608|0.2608|0.2608|0.4008|0.4908|0.4808|0.3908|0.4708|0.5208|0.4108|0.4208||0.4508|0.2508|0.1708|0.1908|0.1908|0.1908|0.2208|0.2908|0.3208|0.5808|0.6508|0.6508|0.8408|0.8008|0.7908|0.8308|1.0108|0.9768|0.7768||1.0709|0.8076|0.6776|0.7775|-0.1632|-0.3332|-0.2832|-0.2832|-0.3832|-0.2932|-0.4332||-0.4432|-0.4632|-0.4032|-0.1132||-0.3732|-0.5032|-0.1332|-0.4632|-0.6432|-0.6553|-0.6851|-0.7351|-0.7887|-0.6767|-0.5467|-0.7367|-0.6436|-0.6517|-0.8019|-0.8088|-0.7533|-0.8748|-0.7448||-0.8848|-0.8448|-0.7548|-0.9048|-1.0967|-1.1271|-1.0571|-1.2346|-1.1894|-1.2584|-1.3184|-1.3346|-0.9277|-0.9577|-1.2754|-0.9733|-1.0975|-0.6775|-0.6375|-0.7875|-0.99|-0.995|-0.8795|-1.0785|-0.9957|-0.8557|-0.7757|-1.0857|-1.0757|-0.9737|-0.8837|-1.0137|-0.96|-0.9993|-0.9343|-0.731|-0.7353|-0.6553|-0.7053|-0.7753|-0.7653|-0.8253|-0.6253|-0.5753|-0.5953|-0.1653|-0.0753|-0.1453|-0.3053|-0.4453|-0.7153|-0.876|-0.7905|-0.9341|-0.8741|-0.8441|-0.7841|-0.9341|-0.9754|-1.0743|-1.0872|-1.1572||-1.1279|-0.9879|-1.1654|-1.1154|-1.1454|-0.9754|-1.3254|-1.1492|-1.3958|-1.2858|-1.1558|-0.9758|-0.6658|-1.2358|-1.402|-1.2471|-1.5331|0.7678|0.7178|0.5578|0.6278|0.5778|0.6278|0.6278|0.6878|1.0278|1.0078|1.1078|-0.15|-0.55|-0.61|-0.57|-0.38|-0.33|-0.17|-0.14|-0.34|-0.67|-0.9|-0.86||-0.99|-0.95|-0.96|-1.04|-0.86|-1.03|-1.22|-1.2432|-1.1832|-1.1732||-1.4096|0.2824|0.3424|0.2424|0.4524|0.4524|0.7324|0.6624|0.6624|0.6324|0.5724|0.4524|0.1724|0.3824|0.4624|0.3024|0.7424||1.0024|1.0324|0.8824|0.8824|0.8224|0.9524|1.4624|1.3724|1.4524|1.6723|1.6123|1.7432|1.4926|-0.0295|-0.2495|-0.4295
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||-0.1327|-0.1727|-0.1627|-0.2127|-0.2127|-0.2227|-0.251|-0.2565|-0.2665|-0.2864||-0.2608|-0.2408|-0.1908|-0.2008|-0.1608|-0.0708|-0.1408|-0.2408|-0.1908|-0.1808|-0.3208|-0.2993|0.0106|0.1406|0.1006|0.1006|0.1506|0.1806|0.2306|0.2706|0.2606|0.3232|-0.0505|-0.0805|-0.1005|-0.1405|-0.1805|-0.2605|-0.3122|-0.2926|-0.2326|-0.2426|-0.2026||-0.1726|-0.2126|-0.1726|-0.1726|-0.2026|-0.2426|-0.3071|-0.2583|0.0428|0.1328|0.1728|0.1128|0.1328|0.1028|0.0528|0.1428|0.1228|0.0428|0.0128||0.0928|0.0128|0.0528|0.0628|0.1128|0.1328|0.1228|0.0928|0.0728|0.1028|0.1028||0.1828|0.2328|0.2028|0.2028||0.2428|0.2947|0.2742|0.2946|0.3159|0.2611|0.2411|0.3011|0.2311|0.3011|0.4112|-0.1221|-0.2021|-0.1321|-0.1721|-0.1821|-0.3021|-0.3115|-0.3115||-0.353|-0.3595|-0.4242|-0.3042|-0.4242|-0.4424|0.0384|0.0184|0.1284|0.2484|0.1984|0.2984|-0.2403|-0.2403|-0.2692|-0.1692|-0.2192|-0.1992|-0.1692|-0.1892|-0.1892|-0.0592|-0.1292|-0.1092|-0.1192|-0.1092|-0.1192|-0.1792|-0.2192|-0.1792|-0.1392|-0.0792|-0.2092|-0.2292|-0.2292|-0.2192|-0.2392|-0.2192|-0.2092|-0.2192|-0.3292|-0.2808|-0.3625|0.0835|0.1435|0.1635|0.1635|0.2335|0.2335|0.3009|0.2645|0.2645|0.3129|0.3184|-0.0071|-0.0671|-0.2071|-0.1771|-0.2571|-0.2371|-0.2271|-0.2171||-0.1271|-0.1071|-0.1271|-0.1171|-0.1471|-0.2271|-0.3371|-0.3134|-0.3121|-0.3168|-0.3559|-0.3774|-0.2574|-0.2774|-0.3838|-0.2528|-0.2828|-0.2828|-0.3128|-0.2928|-0.3553|-0.2717|-0.2767|-0.2317|-0.1717|-0.1917|-0.1317|-0.0917|-0.1617|-0.1817|-0.2117|-0.2317|-0.3517|-0.3593|-0.3593|-0.3742|-0.3453|-0.2653|-0.2353|-0.2653||-0.2553|-0.3153|-0.2453|-0.2353|-0.2553|-0.3142|0.0349|0.0449|0.0049|0.0049||0.0649|0.0649|0.0949|0.0249|0.1049|0.1449|0.1149|0.2149|0.2649|0.2536|0.2336|0.2936|0.2236|0.1636|0.1836|0.2036|0.2236||0.1336|0.2036|0.1836|0.1936|0.2236|0.2236|0.2136|0.2636|0.3474|0.2751|0.2619|0.2819|0.3019|0.315|0.325|0.3492
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||2.373|-0.017|-0.067|-0.397|-0.667|-0.377|-0.297|-0.837|-0.997|-1.647||-1.357|-1.647|-1.467|-1.497|-2.077|-2.0153|-2.1192|-2.1308|-2.4879|-2.5479|0.0642|0.1042|0.5442|0.8042|0.7442|0.8542|0.9742|1.1442|1.1842|1.2842|1.5942|1.9742|2.2342|2.3442|1.8542|2.0769|1.9238|1.6538|1.8738|2.6262|2.0505|1.7705|2.0705||2.1012|1.8854|1.7355|2.0055|1.4954|1.5654|2.083|1.8933|1.7248|1.4748|1.4548|1.2048|0.4148|0.6448|0.8348|0.5348|0.6648|0.9448|0.9348||1.0248|0.4848|0.2548|0.1148|0.1948|0.0448|0.5948|0.4248|0.0948|0.1748|0.4948||0.7948|1.0948|1.2248|0.9548||1.0048|0.8148|0.9748|1.2748|1.5948|2.1426|1.3549|1.6149|1.0949|0.8049|0.6349|0.7149|0.5349|0.9249|0.8849|0.9149|1.0149|1.2849|1.5449||1.4049|1.6194|1.5032|1.921|-0.3551|-0.5201|-0.2601|-0.7801|-0.4001|-0.3601|-0.3401|-0.2501|-0.1101|-0.1501|-0.5401|-0.9301|-1.0101|-1.1701|-1.2101|-1.0801|-0.9801|-0.7901|-0.3201|-0.3901|-0.6301|-0.3101|-0.4301|-0.6701|-0.5401|-1.0201|-1.2901|-1.3101|-1.4901|-1.8303|-1.3503|-1.4103|-1.8584|-1.8477|-1.8265|-1.9065|-1.4265|-1.3705|-1.6536|-1.3917|-1.6217|-1.7505|0.2599|0.4799|0.5899|0.9799|0.5999|0.8899|1.0099|1.0899|1.4499|1.0399|1.0799|1.2399|1.6399|2.0226|1.8641|-0.2539||-0.1839|-0.5139|-0.6639|-0.9539|-0.8739|-0.5289|-1.5839|-1.1539|-1.2439|-1.5739|-1.5439|-1.4539|-1.3039|-1.6039|-2.0839|-2.3752|-2.0141|-2.0031|-1.7131|-2.0231|-2.2567|-2.3341|-1.7383|-1.0483|-1.9283|-1.5983|-1.3983|-1.3383|-1.1983|-1.4783|-1.2283|-1.1483|-1.3683|-2.1183|-1.3701|-1.5801|-1.7987|-1.7787|-2.1843|0.4231||0.7331|0.5931|0.7031|0.5531|0.4231|0.5331|0.0031|1.0931|1.4531|0.9231||0.8631|0.6031|0.6731|0.9731|1.2431|1.2731|1.7631|2.0298|-0.292|-0.672|-0.412|-0.422|-0.072|-0.562|-0.582|-1.222|-1.122||-2.082|-2.2092|-2.646|-1.556|-0.796|-0.716|-1.106|-1.686|-1.306|-0.606|-1.386|-1.766|-1.486|-1.586|-1.586|-1.446
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||0.7659|0.6518|0.6718|0.7018|0.7787|0.7483|0.7582|0.7282|0.6556|0.6756||0.6456|0.8156|-0.0981|-0.5381|-0.6081|-0.3981|-0.4481|-0.7381|-0.9457|-0.9627|-0.816|-1.0275|-0.9284|-0.9739|-1.0339|-1.1854|-0.939|-0.809|-0.759|-0.739|-0.659|-0.279|-0.709|-0.459|-0.379|-0.299|-0.369|-0.369|-1.179|-1.552|0.1279|0.1079|0.1479||0.2579|0.3979|0.6479|0.6879|0.7179|0.7079|0.3879|0.7679|1.1279|1.1779|1.0779|1.2379|1.2479|1.2779|1.1879|1.1579|1.3179|1.4885|1.47||0.46|0.75|0.6|0.75|1.07|1.45|1.5689|-0.4727|-0.7427|-0.2127|-0.1527||-0.4727|-0.5027|-0.5227|-0.5627||-0.3127|-0.5027|-0.4627|-0.6227|-0.6227|-0.5127|-0.3027|-0.1027|-0.0927|-0.4027|-0.3827|-0.5027|-0.4227|-0.3227|-0.3827|-0.5327|-0.7627|-0.7127|-0.5027||-0.3727|-0.5827|-0.8027|-0.9461|0.0112|0.0312|0.2712|0.3712|0.3212|0.2912|0.5012|0.5912|0.1112|0.0512|0.1112|0.4112|0.0612|0.3812|0.5212|-0.4985|-0.5485|-0.3985|-0.4085|-0.4685|-0.4485|-0.3585|-0.2185|-0.4085|-0.4785|-0.4585|-0.3785|-0.4985|-0.4985|-0.5734|-0.5737|-0.6169|-0.5485|-0.62|-0.6173|-0.6553|-0.7069|-0.6926|-0.6205|-0.8982|-0.6403|0.1265|0.1265|0.1965|0.1865|0.3965|0.1665|0.3965|0.5065|0.5865|0.6578|0.7225|0.6912|0.7212|0.6512|0.7338|0.6738|0.677||0.7025|0.7904|0.6534|0.7085|0.5685|0.6185|0.8181|0.756|0.626|0.576|0.743|0.7485|0.7428|0.748|0.7888|0.6701|0.6001|0.6601|0.5901|0.3737|0.3137|0.2237|0.3237|0.2037|0.2637|0.2737|0.3437|0.3737|0.4087|0.4037|0.3937|0.5037|0.5837|0.4837|0.5937|0.4737|0.6837|0.6408|0.672|0.7032||0.6232|0.6787|-0.2259|-0.2059|-0.4359|-0.4409|-0.4959|-0.4459|-0.4959|-0.6303||-0.5803|-0.6403|-0.5303|-0.5903|-0.4703|-0.4903|-0.4503|-0.4303|-0.5103|-0.5503|-0.5003|-0.2603|-0.3403|-0.5203|-0.1603|-0.2803|-0.2203||-0.2203|-0.2303|-0.2003|-0.0103|-0.1303|-0.3103|-0.8103|-0.9514|-1.0294|-1.0889|-1.0653|-1.112|-1.2562|-1.1374|-1.4154|-1.3677
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||-0.9202|-0.9102|-0.6602|-0.9602|-1.0025|-0.9604|-1.0972|0.1494|0.2394|0.1994||0.4494|0.4494|0.0294|0.1894|0.2394|0.3394|0.2544|0.2794|0.5294|0.5194|0.5494|1.1094|1.0698|0.8759|0.6959|0.5059|0.7859|-0.1813|-0.1713|-0.1813|-0.2013|-0.1713|-0.3413|-0.4113|-0.4113|-0.3713|-0.4013|-0.4613|-0.4713|-0.3913|-0.3513|-0.3613|-0.1413||-0.2013|-0.7413|-0.7913|-0.8254|-0.9371|-1.0418|-1.0394|-1.0965|-1.1475|-1.2939|-1.4366|-1.3166|-1.1911|-1.2518|-1.2979|-1.4427|-1.6394|-1.8384|-1.8553||-1.7621|-1.9395|-1.9639|-2.1763|-2.3443|-2.647|-2.6583|-2.8765|-3.2361|-3.6806|-3.4874||-2.9083|2.207|2.017|0.662|1.267|1.2686|1.627|1.787|2.2272|1.9202|1.3831|1.3931|1.5131|1.7593|1.8293|1.8878|1.3278|1.2378|1.2278|1.5778|1.1678|0.9578|1.2078|1.1678||1.0742|1.3078|0.6078|0.5578|0.2778|0.2978|0.2278|1.1778|1.9678|1.3378|1.0178|1.2078|0.6978|0.8378|0.7578|0.8578|0.8678|1.1078|1.0278|1.5528|1.6946|1.7678|1.784|1.874|1.784|1.964|1.414|1.614|0.934|0.974|1.124|0.714|0.764|0.764|1.484|1.114|1.053|0.864|0.794|0.994|1.194|1.494|1.5106|1.224|0.994|0.704|1.234|1.084|1.204|0.814|1.474|1.914|2.679|2.134|2.794|1.604|1.414|2.074|0.6638|0.8138|1.2997|0.8813||-0.0531|-0.0331|-0.4031|-0.3587|-0.3735|-0.3801|-0.6531|-0.6531|-0.7831|-0.9113|-0.7632|-0.8932|-0.7031|-0.7957|-0.8189|-0.9789|-0.7039|-0.6189|-0.6989|-0.5089|-0.4689|-0.4689|-0.3689|-0.4789|-0.5189|-0.5449|-0.5613|-0.4989|-0.3789|-0.3889|-0.3689|-0.6389|-0.6189|-0.5445|-0.5189|-0.4689|-0.7789|-0.9489|-0.9089|-0.9929||-0.9289|-1.0039|-1.1989|-1.3302|-1.0002|-1.1825|-1.4002|-1.5943|-1.6588|-1.7151||-1.8534|-1.801|-1.9437|-1.8113|-2.0979|-2.0507|-2.1222|-2.2422|-2.2122|-2.2582|-2.4722|-3.1022|-3.2758|-3.3125|-3.8791|-3.5215|-3.6675||-4.2282|-4.7965|0.454|1.919|2.024|1.884|1.0275|0.784|1.034|2.877|2.7761|2.8755|2.8638|2.0038|0.8188|1.4838
02140|50977|/equities/catasys-inc|R2000GROWTH||||||-0.0026|-0.0029|||||||-0.0032||||-0.0035|-0.0039||-0.0044||-0.0049|-0.0054|-0.006|-0.0067||||-0.0074|-0.0079|||-0.0079||-0.0079|||||-0.0079|-0.007||-0.0079|-0.0079|||-0.0079|||||||-0.0079|||||-0.0079|-0.0079||||||-0.0079|||||-0.0079||-0.0079|-0.0079||-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|||||-0.0079|-0.0079||||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0088||||-0.0097|-0.0108|-0.012|||-0.0134|-0.0148|-0.0165||-0.0183|-0.0203||-0.0226|-0.0251|-0.0279|-0.031||-0.0345|-0.0383|-0.0425|-0.0473|-0.0526|-0.0583|-0.0641|-0.0712|-0.0814|-0.0952|-0.0354|-0.0465|-0.0194|-0.0403|-0.0269|-0.0354|-0.0304|-0.024|-0.0257|-0.0234|-0.0413|-0.0504|-0.0604|-0.0454|-0.0654|-0.0738|-0.0685|-0.0778|-0.0882|-0.0852|-0.0994|-0.102|-0.1168|-0.1185|-0.1119|-0.1262|-0.1431|-0.139|-0.1554|-0.1739|-0.1797|-0.1819|-0.2004|-0.1965||-0.2134|-0.2195|-0.2631|-0.2674|-0.2619|-0.2909|-0.3251|-0.3417|-0.4449|-0.2548|-0.2612|-0.2163|-0.1649|-0.1511|-0.2261|-0.2171|-0.241|-0.1906|-0.2051|-0.3155|-0.351|-0.3628|-0.1864|-0.1846|-0.1485|-0.0901|-0.0922|-0.0744|-0.1045|-0.0361|-0.1144|-0.1344|-0.2084|-0.201|-0.1874|-0.2304|-0.249|-0.2809|-0.2906|-0.3257||-0.3006|-0.3174|-0.3594|-0.3858|-0.3809|-0.2674|-0.3028|-0.4295|-0.2011|-0.1918||-0.201|-0.2382|0.0185|0.0285|0.0585|0.0985|0.0885|0.0685|0.1285|0.0685|0.0685|0.1385|0.0385|0.0685|0.1261|0.1785|0.1885||0.1685|0.1685|0.1585|0.1685|0.1785|0.1485|0.2185|0.3225|0.2755|0.3155|0.2644|0.1944|0.1544|0.1344|0.1744|0.1144
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||-0.2534|-0.3034|-0.2134|-0.3634|-0.4434|-0.6134|-0.6783|-0.6911|-0.7411|-0.7368||-0.7265|-0.7312|-0.4912|-0.5812|-0.7944|-0.6559|-0.5659|-0.608|-0.448|-0.518|-0.648|-0.7069|-0.598|-0.578|-0.688|-0.69|-0.5647|-0.5747|-0.5647|-0.635|-0.628|-0.628|-0.638|-0.6464|-0.7674|-0.7027|-0.6727|-0.8227|-0.9224|-0.7663|-0.7407|-0.8573|-1.0302||-0.8673|-0.9497|-1.0589|-0.9157|-0.9119|-0.9216|-1.2373|-1.0364|-0.9096|-0.8896|-0.8396|-0.9196|-1.099|-1.0209|-1.1095|-1.1905|-1.1834|-1.3134|-1.2534||-1.3821|-1.4863|-1.4551|-1.7144|-1.3944|-1.7462|-1.6908|-1.8638|-1.4138|-1.4038|-1.6638||-2.1338|-2.3412|-2.473|-2.3306||-2.5862|-2.6785|-2.8617|-3.0717|-3.5414|-3.6729|-3.7358|-4.2682|-4.1402|-4.2001|-4.9121|0.3103|0.7603|2.5447|3.4003|3.9583|2.9083|3.2707|3.8263||3.5887|4.3651|5.0983|4.5089|5.1689|-0.9016|-0.5392|-3.0292|-2.8915|-2.6038|-2.8708|-3.1888|-2.4546|-2.4126|-2.5313|-2.2037|-2.3944|-2.5288|-1.8444|-2.2211|-1.9692|-1.7292|-1.6092|-1.4892|-1.4892|-1.9692|-1.2492|-1.4892|-2.3292|-2.8292|-2.1092|-2.1092|-2.1092|-2.8292|-2.5102|-2.4069|-2.6469|-1.9269|-1.9269|-2.4069|-2.2869|-2.5269|-2.7677|-3.0485|-3.4072|-3.2041|-3.0841|-2.7241|-3.2041|-2.9641|-3.4005|-3.2805|-3.3717|-3.5924|-3.4452|-3.9146|-3.9429|-4.4677|-3.9908|-4.7542|-4.7558|-4.8769||-5.3862|-5.2446|-6.1274|-6.5184|-7.3044|-7.1627|-7.6359|-8.1817|-9.6841|-9.4668|-9.4137|-7.9737|-7.3996|-8.5996|-9.0418|-9.9798|-11.1819|-11.6962|-9.6562|-11.5762|-12.6562|-13.7991|-13.999|-15.6217|-15.5634|-17.36|-17.9007|-19.691|-20.651|-21.8422|-22.5825|-25.745|-27.6924|-29.2524|5.0726|24.3926|8.2099|8.0899|12.7785|6.3581||4.3784|4.518|4.1733|2.6133|3.0933|4.1406|-0.8896|-0.9016|-1.2964|-0.9916||-1.0672|-1.2496|-0.7696|-1.1296|-1.3156|-0.5296|-0.6496|-0.5296|-1.6276|-2.1028|-1.8868|-1.8616|-2.6908|-2.1496|-1.3696|-0.5296|-1.6552||-2.4496|-2.7376|-3.3406|-2.997|-3.1194|-3.4344|-4.1386|-3.7237|-3.7133|-3.7537|-4.1257|-4.2014|-4.1016|-4.8107|-4.9495|-4.4695
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||-0.9369|-1.0969|-1.1469|-0.8369|-1.2869|-1.1883|-1.0882|-0.9582|-1.2482|-1.1781||-1.3685|-1.2083|-1.1283|-1.0983|-0.9283|-0.9483|-1.0883|-1.1783|-0.9683|-1.3983|-1.2699|-1.3499|-1.3397|-1.0997|-1.4497|0.4642|0.3842|0.3342|0.5142|0.7042|0.8842|1.1342|0.8742|0.7842|0.7742|0.7242|0.9342|0.8442|0.6442|0.7542|0.8342|0.7242|0.6442||0.9492|0.8642|0.7842|1.0842|0.9342|1.1342|0.8442|0.9642|1.0042|1.1742|1.0842|1.0442|0.8342|0.7642|1.1342|1.3842|1.3242|1.5419|1.1954||1.3854|1.3654|-0.1214|-0.2814|-0.3014|-0.4914|-0.7314|-0.9814|-1.3514|-1.3514|-1.2114||-1.3664|-1.5214|-1.7744|-1.4815||-1.8745|-1.633|0.1715|0.4615|0.7215|0.8715|0.9947|1.093|1.0406|1.2181|1.2429|1.2277|0.8981|0.9081|0.7581|1.0881|1.2951|-0.204|-0.074||-0.314|-0.504|-0.874|-1.134|-1.214|-1.2811|-1.0368|-1.2137|-1.1168|-1.2113|-1.0813|-1.1569|-0.9633|-1.0133|-1.161|-0.926|-1.136|-1.2356|-1.034|-1.2367|-1.4|-1.2455|-1.038|-0.588|-1.008|-0.678|-0.878|-0.878|-1.1073|-1.03|-0.78|-0.75|-0.94|-1.16|-0.9145|-1.0866|-1.0472|-0.9372|-0.7872|-1.0672|-0.9672|-1.1855|-1.0455|-1.0181|-1.1693|-1.1693|-1.2488|-1.1788|-1.2761|-0.9961|-1.3661|-1.3361|-1.3345|-1.2595|-1.0295|-1.6195|0.6971|0.6871|0.7371|0.9271|0.6271|0.6171||0.7271|0.9671|0.9471|1.1571|0.9971|1.4871|1.1814|0.9014|0.9214|0.8514|0.5914|1.0314|1.3714|-0.04|-0.24|-0.48|-0.405|-0.62|-0.65|-0.5|-1.16|-1.39|-1.4975|-1.1238|-1.3038|-1.2338|-1.2823|-1.1223|-1.1923|-1.6223|-1.5627|-1.3727|-1.6127|-1.8361|-1.5261|-1.1161|-0.9261|-1.0961|-1.1161|-1.1961||-0.3761|-0.2361|-0.7661|-1.0761|-0.8661|-0.6061|-1.6961|-1.4161|-1.4961|-1.7161||-1.8695|-1.9095|-1.6395|-1.3495|-0.6895|-1.0595|-0.1895|-0.5695|-1.3995|-2.0259|-1.5659|-1.2959|-1.3059|-1.3159|-1.3459|-1.4359|-1.4159||-1.7459|-1.6559|-1.5859|-1.1159|-1.0259|-0.8459|-1.0459|-1.3159|-1.2959|-1.2659|-1.5859|-1.3559|-2.0959|-1.6359|-1.6359|-1.2259
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0699||0.057|0.0749|0.0796|0.0914|0.0864|0.0798|0.098|0.0806|0.0826|0.0841|-0.0827|-0.0775|-0.089|-0.0931|-0.1066|-0.1117|-0.099||-0.106|-0.1116|-0.1343|-0.1384|-0.1522|-0.1592|-0.1354|-0.1452|-0.1512|-0.1376|-0.1639|-0.1661|-0.1866|-0.2067|-0.186|-0.2117
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||0.5462|0.0362|0.0062|1.1062|0.9762|1.0662|0.9562|1.5962|1.8061|1.4292||1.8033|1.5114|1.5456|1.4856|1.7807|-0.0015|-0.3115|-0.6115|-0.9415|-1.3815|-1.0615|-1.1115|-1.4415|-1.8195|-1.7897|-1.3273|-1.2373|-1.4722|0.1486|0.2186|0.2386|0.7286|0.5986|0.6886|0.6186|0.5286|0.8686|0.8886|0.6686|0.9486|1.2286|1.4451|1.404||1.4867|1.2736|1.0036|1.0536|0.9936|1.3736|1.456|1.236|1.4325|1.3425|1.3839|1.2139|1.2339|1.3839|1.4939|1.3839|1.3839|1.4348|0.8648||0.7548|0.6048|1.0148|-0.1391|-0.1891|-0.4891|-0.6191|-0.9091|-1.0391|-1.1091|-1.2129||-1.2756|-1.2756|-1.2935|-1.3553||-1.2886|-1.6226|-1.5356|0.7262|0.7486|0.9195|1.0289|0.8552|0.8649|1.022|-0.296|-0.586|-0.636|-0.476|-0.526|-0.436|-0.426|-0.446|-0.536||-0.636|-0.786|-1.046|-1.016|-1.046|-1.136|-1.0483|-1.4642|0.5505|0.9505|0.8991|0.9726|0.9651|1.0879|-0.1458|-0.3758|-0.4058|-0.5158|-0.6958|-0.7658|-0.9658|-0.7298|-0.7542|-0.9031|-0.8442|-0.7242|-0.6742|-0.8142|-0.8642|-0.8663|-0.6963|-0.6363|-0.8463|-0.9414|-0.9814|-0.9504|-1.1368|-1.2595|-0.8769|-1.0269|-1.0353|-1.0453|-1.1453|-1.0978|-0.8978|-0.6878|-0.5678|-0.5978|-0.6078|-0.3978|-0.3378|-0.2378|-0.2778|-0.3878|-0.9378|-1.3878|0.7901|0.7667|0.5267|0.3467|0.4267|0.3267||0.4067|0.5467|0.3767|0.3567|0.4567|0.7067|0.7939|0.6739|0.6239|0.5739|0.6639|0.3939|0.6939|0.6239|0.6159|0.5359|0.6659|0.674|0.7319|0.7794|0.6979|0.7979|0.7679|0.7169|0.6269|0.5769|0.6869|0.9169|0.7469|0.5469|0.5969|0.6469|0.4669|0.3769|0.6269|0.6669|0.9969|0.5769|0.5069|0.3569||0.6069|0.5469|0.5069|0.2469|0.3769|0.3769|0.5469|0.8569|0.7869|1.0869||1.1599|1.0644|1.2826|1.4435|1.5712|1.15|1.2522|1.285|0.81|0.285|0.365|0.905|0.8905|0.9705|0.8823|-0.0829|-0.4429||-0.7529|-0.7522|-0.5322|-0.2022|-0.2922|-0.1222|-0.2222|-0.5022|-0.3922|-0.4322|-0.5922|-0.6122|-0.7222|-0.6022|-0.5622|-0.4422
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||8.036|9.2339|8.0855|9.54|9.6941|8.1949|8.3649|7.8049|8.8271|9.3418||10.1339|9.3539|8.6639|4.6639|6.1039|8.3539|9.8706|8.0806|8.6006|6.3306|8.6806|8.2806|8.3506|4.2406|5.6306|5.1206|6.5106|5.8706|6.5806|8.1006|7.5906|7.9606|7.9206|7.2506|5.6506|7.1306|5.4906|4.1106|2.1606|3.8506|4.2106|5.5206|5.0506||6.1606|5.7206|7.1406|9.3806|8.7806|9.1006|7.7006|7.7206|7.0406|7.8306|5.8706|5.3106|4.0206|5.9459|5.1159|7.0305|6.7005|7.6828|5.4728||5.7828|5.8628|7.1506|6.5279|6.4779|7.6579|-0.3718|-1.8018|-1.2618|-2.0018|-4.9918||-4.6718|-4.0918|-3.0118|-3.3918||-3.6518|-4.1518|-3.4018|-3.5218|-3.8218|-3.4618|-3.7818|-5.6918|-5.1018|-6.1918|-6.8818|-7.735|-8.185|-7.015|-8.675|-9.7546|-10.3355|-10.8823|-10.6525||-10.7208|-12.2098|-12.8393|-13.4964|-13.5262|-13.4562|-14.7162|-16.964|-18.0322|-19.6435|-20.7256|-20.044|-26.0744|-21.5255|-24.2414|-26.4825|-28.6657|-28.0557|-31.6957|-38.4497|-44.6497|12.9477|-0.2773|-0.8073|-0.9773|-0.4073|-0.5873|-7.3273|-7.9673|-12.2373|-6.6673|-6.5173|-7.9273|-8.3473|-8.1173|-8.0873|-12.9173|-13.5372|-13.8034|-12.1234|-12.8334|-8.4234|-7.3934|-9.0034|-9.7534|-12.7534|-15.0834|-13.2934|-15.6534|-16.4934|-18.8234|-18.7468|-26.8637|0.9265|3.6465|0.5865|8.6765|6.9865|3.2965|4.8065|2.3465|4.3165||5.7565|8.2265|12.3765|15.3835|12.9775|11.7775|15.7174|13.6324|15.1513|15.0433|15.9359|14.4882|16.4252|16.6356|9.6855|8.7055|3.3056|7.5756|-9.8475|-7.7675|-8.8175|-9.8475|-8.9275|-9.9597|-10.0997|-9.7615|-10.5902|-9.0802|-12.2813|-11.2051|-10.4351|-10.9451|-11.8195|-11.5784|-11.8849|-12.8511|-12.684|-12.553|-13.2797|-12.8094||-12.4294|-13.9832|-13.4852|-9.8452|-9.4152|-12.2652|-14.9558|-12.0802|-9.5402|-10.7602||-11.7502|-12.1302|-12.9302|-13.3802|-14.6702|-14.479|-17.039|-17.2046|2.9749|2.2049|1.1549|0.0649|15.8449|8.9049|6.3249|9.2049|10.9049||10.5149|11.9049|13.3949|16.0263|15.5163|13.0663|12.3463|12.4963|12.3063|7.8663|15.0763|15.2463|17.3963|17.2115|19.7615|23.4386
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||6.7941|3.9541|5.4641|7.1641|6.6195|6.4995|7.0268|-0.6893|-4.7393|-4.7593||-6.3893|-7.3818|-6.542|-7.2088|-6.5588|-5.6188|-5.2388|-6.5088|-7.9188|-8.0388|-7.3606|-8.2301|-7.4951|-6.2051|-5.6751|-6.3051|-5.6851|-6.2651|-6.7751|-7.7162|-7.5918|-8.2918|-9.1945|0.0396|5.6096|6.3096|7.844|8.149|8.4943|7.3843|6.8955|7.1103|7.136||7.9422|7.3033|3.6533|4.8633|6.3933|7.504|4.974|4.434|5.104|4.204|3.734|3.794|4.414|5.114|4.514|4.724|5.644|6.204|4.224||4.974|5.384|1.094|0.834|2.974|1.824|1.224|0.914|1.644|1.864|3.224||3.164|3.314|4.074|4.364||4.304|4.784|5.684|6.2736|5.2336|6.0536|5.7058|5.6658|5.8311|5.9311|4.8911|3.6211|2.4511|2.7811|3.7511|3.6611|3.3711|2.9311|4.6811||5.3511|5.5011|2.9411|1.9211|0.6311|1.3211|1.1511|1.0711|2.3011|2.8611|5.1111|4.9411|5.9611|5.7211|7.0211|7.4429|7.2417|5.8617|4.1417|5.1117|7.4917|-1.9341|-2.2141|-2.0041|-1.7841|-0.7341|-0.9241|-2.2441|-2.3941|-2.7841|-1.3941|-2.5541|-2.9341|-3.4441|-4.4241|-4.2141|-4.7541|-5.9341|-5.1807|-5.4707|-7.7786|-5.7017|-5.5997|-6.5813|-6.0893|-7.9572|-5.8489|-8.8496|3.2159|4.9759|5.9516|4.1526|5.1326|4.9365|5.6728|4.1228|4.3128|4.5228|3.6528|4.9328|3.4828|4.2528||2.8228|2.5928|2.2928|2.7728|4.8128|3.7628|1.4628|1.5928|1.0828|1.4828|1.2328|0.9728|3.3628|2.4528|1.9828|2.5578|3.6328|5.4528|5.1928|6.5828|7.1028|8.5015|6.8615|1.5015|2.6215|2.1715|1.8315|4.1015|4.0515|5.5515|4.7615|6.2515|4.3415|4.0015|5.7015|5.1515|3.3115|3.8115|2.6965|6.9865||4.736|4.266|3.576|4.606|4.326|3.856|4.596|5.206|3.676|2.296||1.701|3.316|3.996|2.266|2.816|2.176|3.456|4.216|3.946|3.596|2.676|2.726|5.396|4.576|4.926|4.876|4.326||2.926|2.566|4.736|6.106|6.3159|6.6259|6.6391|7.2173|4.9673|5.4773|5.7499|6.3499|6.8277|7.473|7.8672|7.9069
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||-1.3279|-1.2777|-1.4269|-1.6274|-1.5774|-1.4374|-1.6674|-1.7994|-2.0275|-1.9575||-1.6475|-1.6775|-1.1075|-2.0375|-2.1517|-2.0891|-2.2184|-2.3738|0.4386|0.1986|0.4186|0.6886|0.9786|0.7386|0.8286|0.9286|1.3086|1.3286|2.0936|2.4368|2.3268|2.0318|2.2709|3.0327|2.3008|2.3225|1.5489|1.6734|1.3434|0.9034|0.5934|0.2934|0.1734||0.6634|0.6134|0.6034|0.6434|0.5434|0.5934|0.4946|0.445|0.8514|1.0914|0.9802|1.1866|0.9834|0.9642|1.1394|1.2154|1.2242|1.3154|0.7634||1.0978|1.2514|1.3258|1.4834|1.6538|1.5646|1.8553|1.8705|1.6726|1.8365|2.0629||2.2838|2.2811|2.6176|2.6243|-2.6437|0.7974|0.9862|1.2126|1.2246|1.1925|0.7133|1.1141|1.1245|0.8261|0.9021|1.1301|1.1366|0.9966|0.8558|0.8942|0.9234|0.8651|0.8491|0.8755||0.8107|0.8603|0.7515|0.6843|0.5467|0.6603|0.6779|0.6035|0.7883|0.9147|1.2523|1.356|0.9152|0.7184|0.8264|0.7176|0.752|1.0608|1.2952|1.4808|0.7456|0.848|0.9024|0.9553|0.8753|0.5625|0.5553|0.4905|0.3561|0.5065|0.3617|0.3537|0.3001|0.1625|0.5025|0.6809|0.5553|0.6649|0.5945|0.1681|0.2265|0.0673|0.5313|0.4753|0.5961|0.8009|0.7641|0.9481|0.8241|1.0075|0.7619|1.0123|0.9611|1.0901|1.0165|1.2106|1.0848|1.176|1.3591|1.2339|1.1659|1.0059||0.8387|1.0275|1.2635|1.3187|1.2003|1.5539|1.2993|1.3977|1.0993|1.5457|1.7428|1.2788|1.194|0.9404|0.8868|1.1588|0.9988|1.1324|1.2948|1.2121|1.4974|0.9374|1.0574|0.979|1.247|1.207|1.4094|1.4546|1.129|0.921|0.6626|0.8602|0.6802|0.5346|0.5826|0.4722|0.3906|0.7938|1.3138|0.6001||0.5385|0.4601|0.5193|0.5809|0.5377|0.7769|0.6809|0.8369|0.3721|0.3289||0.4857|0.5809|0.6929|0.4689|0.5185|0.7265|1.0433|0.8753|1.0369|-0.3603|-0.0659|-0.7211|-0.7843|-0.6019|-0.5219|-0.3779|-0.5139||-0.4395|-0.4339|-0.4675|-0.3075|-0.2979|-0.2739|-0.5131|-0.5979|-0.7339|-0.7459|-0.8091|-0.8091|-0.8531|-0.8896|-0.782|-0.81
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-1.4394|-1.9594|-1.9094|-1.6594|-1.7894|-2.0394|-1.8094|-3.1394|-3.3194|-3.2794||-3.2994|-5.5738|-0.959|-1.439|-1.569|-1.249|-1.929|-2.529|-2.6474|-2.6174|-2.6998|-3.4007|1.0941|1.2441|0.9241|0.7841|1.6141|1.6141|0.6741|2.7341|2.8741|2.5341|2.5341|2.9041|2.4741|2.5241|2.4241|3.2857|-0.5493|-1.1493|-0.9293|-1.4293|-2.1693||-2.4964|-2.2464|-2.6307|-2.2707|-2.1207|-2.4107|-2.8707|0.6042|0.9942|1.1542|0.2542|0.7542|0.9742|2.1042|2.2442|1.9842|2.0442|2.6245|1.9945||2.5555|2.2839|2.4954|2.3074|-0.3207|-0.3207|-1.0207|-0.7907|-1.3307|-1.3505|-1.4283||-1.4183|-1.6227|-1.6335|-1.7173||-1.6412|-1.8012|-1.6712|-2.0312|-2.1985|-2.6945|-2.098|-2.2485|-2.4226|-2.5604|-2.5518|-2.6954|-2.4632|-1.9832|-1.5932|-2.0032|-2.4452|-2.4961|-2.0327||-2.0927|-2.2927|-2.1227|-2.2927|-2.6459|-2.6459|0.0198|0.1798|0.3698|0.3098|0.5998|0.9998|0.5798|0.4698|0.6698|0.4998|0.4198|0.8098|1.2798|1.4598|1.0498|1.5498|1.5198|1.2198|0.5398|0.1998|0.7198|0.4998|0.8998|1.4198|2.0198|1.2798|2.0298|1.7998|2.1998|2.4154|2.2554|3.4243|1.4838|1.2388|1.6288|2.0659|1.9721|1.5678|0.8578|0.9078|0.9278|1.2678|1.0078|1.4478|0.9678|1.3478|1.1578|1.2278|1.3078|0.9678|1.3578|-0.3954|-0.0154|-0.1254|-0.2954|-0.5154||-0.6654|-0.8654|-0.6354|-1.0454|-1.2754|-1.1554|-1.2054|-1.3854|-1.2954|-0.9954|-1.2354|-0.9654|-1.0654|-1.3754|-1.6954|-1.9511|-1.9336|-1.749|-1.757|-2.1635|-1.7885|-1.9795|0.6814|1.0114|1.1514|1.4114|1.7014|1.9576|1.6169|1.5939|1.5439|1.6739|1.9149|1.7473|1.6173|1.8673|2.2237|1.9502|1.54|1.836||2.0025|2.0927|1.5827|1.5927|1.7527|1.9427|1.6727|1.9327|2.4833|1.7933||1.7033|1.5133|1.8933|2.1133|2.1533|1.8733|2.2333|2.4891|1.9491|2.2666|2.5341|1.8541|1.9241|2.3179|2.3009|1.4662|1.2762||1.8462|-0.2381|-0.3181|-0.5181|-1.0481|-1.4581|-1.4481|-1.5308|-1.0858|-0.9858|-1.3158|-1.0758|-1.6958|-1.3558|-0.6958|-0.7258
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||-2.3621|-1.8721|-2.2621|-2.6206|-1.7506|-2.3506|-2.3506|0.131|1.371|1.121||0.861|0.141|0.971|1.531|1.781|1.761|2.4105|1.9178|1.7735|2.1135|1.6533|1.8087|1.8635|1.7259|2.0654|1.8304|2.0002|1.5102|1.7902|1.8942|-0.0163|-0.2163|-0.1663|-0.3563|-1.0063|-1.6863|-2.4006|1.1052|1.1152|1.4852|1.7125|1.3349|0.8349||1.3249|0.8049|1.5949|1.3259|1.5002|1.685|1.1393|1.4693|1.1093|0.7693|1.0693|1.2393|1.1504|1.0904|0.8904|0.8404|0.6104|0.7804|0.4704||0.7404|0.9904|1.3304|-0.1563|-0.6963|-0.7763|-0.7163|-1.1763|-1.2374|-1.3817|-0.7917||-1.0217|-0.8417|-0.9517|-1.1417||-1.1163|-0.9663|-0.9663|-1.2063|-1.2863|-0.9263|-1.4763|0.507|0.647|0.777|1.207|1.117|0.857|1.117|1.1966|1.461|1.104|1.204|1.3485||1.2185|1.5853|1.6106|1.3943|1.1243|1.2725|1.2125|0.9425|1.3825|1.0925|0.9325|1.2025|1.1477|1.5875|-0.4372|-0.6572|-0.6572|-0.3472|-0.4072|-0.5372|-0.6472|-0.7172|-0.4772|-0.4572|-0.2972|-0.9472|-1.1672|-1.1731|-1.1531|-1.3043|-1.2166|-1.2866|-1.0688|-1.5475|0.5523|0.9823|0.9523|1.1123|0.7123|0.3223|0.5923|0.4623|0.5723|1.1123|1.1171|1.0671|0.7757|0.4357|0.0257|0.6057|0.6457|0.7357|0.6057|0.6957|0.8557|0.9557|0.6157|0.5357|0.5657|0.7957|0.6957|1.0757||1.0153|1.178|0.898|1.0864|1.276|1.435|-0.1689|-0.3089|-0.6589|-0.5189|-0.6289|-0.5189|-0.5489|-0.7889|-1.0189|-1.0389|-1.0089|-1.0689|-0.9289|-1.1174|-1.4168|-0.8967|-0.6067|-0.2767|-0.3167|-0.6567|-0.5667|-0.7967|-1.0267|-1.1167|-0.9467|-0.9567|-1.3184|-0.9184|-0.5784|-0.3684|-0.4684|-0.6384|-0.4984|-1.0184||-0.8284|-0.7084|-0.9684|-1.1446|-0.9687|-1.0487|-1.2387|0.1245|0.4045|0.9345||0.8045|1.0645|1.0454|1.0754|1.1636|1.0736|1.2334|0.9602|0.7002|0.5602|0.8502|1.1002|0.7202|0.7202|0.8302|0.7502|0.6902||0.6202|0.6102|0.6202|0.8102|0.8602|0.9702|1.1002|1.3502|1.4919|1.2319|-0.234|-0.324|-0.904|-0.954|-1.264|-1.014
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||1.2432|-0.2384|-0.3084|-0.0084|-0.1884|-0.1284|-0.1484|-0.1684|-0.8784|-0.7684||-0.8484|-0.7484|-0.7084|-0.8784|-0.9184|-0.2584|-0.1284|-0.4684|-0.6684|-1.4084|-1.4821|-1.6958|-1.7488|-1.7277|-1.7744|-2.1611|-1.6521|-1.5021|-1.5821|-1.8868|-1.7074|-1.4774|-1.8374|0.0903|0.3803|0.3703|0.4403|0.8503|1.0703|1.8403|1.7103|1.8303|2.0103||2.0903|1.8803|2.5292|1.9374|1.6274|1.5074|1.4374|1.5174|1.7174|1.4229|0.6529|0.4629|0.3429|0.4529|0.5829|0.6929|0.8729|0.7029|0.2629||0.9629|1.3729|1.2181|1.3124|1.6071|1.5384|1.6322|0.8822|1.3094|-0.2198|-0.5298||-0.8198|-0.8559|-0.9037|-0.8936|-0.9773|-1.0809|-1.1382|0.0477|0.0277|0.3477|0.5077|0.8277|0.9477|0.7977|1.0377|1.4491|1.0013|0.9013|1.1053|1.044|1.1533|1.0659|1.1402|0.8408||1.0308|1.0411|-0.0794|-0.1894|-0.9194|-1.0345|-0.7845|-1.0045|-0.9645|-1.0295|-1.1299|-0.9999|-0.9762|-1.0762|-1.1583|-1.0583|-1.2283|-1.1255|-1.0255|-1.2917|-1.1905|-1.0152|-0.6652|-0.5452|-0.6652|-0.5852|-0.3652|-0.5452|-0.7552|-0.6752|-0.8352|-0.6452|-1.0552|-1.3896|-1.2051|-1.1846|-1.2889|-1.3564|-1.1242|-1.2342|-1.1974|-1.2325|-1.3913|-1.2532|-1.5024|0.2121|0.4121|0.5221|0.5821|1.2021|0.6921|1.0921|1.0721|0.8721|1.2321|0.9621|1.0021|1.1921|1.405|1.3246|1.0146|1.0746||1.0846|1.1246|1.4646|1.5471|1.6201|1.743|0.583|0.603|1.343|1.3881|1.3381|1.4881|1.7081|-0.3513|-1.1913|-1.0513|-0.7913|-0.7713|-0.8013|-1.2913|-1.3813|-0.9813|-1.0313|-0.4813|-0.5313|-0.9713|-0.2813|-0.0813|-0.6313|-1.4113|-1.2513|-1.0213|-1.0813|-1.487|-1.2751|0.4332|0.8332|0.8132|0.9432|0.9432||1.1532|1.3711|1.2668|0.9746|1.1046|1.1884|1.1029|1.2029|0.9529|0.8229||1.0029|0.8929|1.3329|1.3244|1.3144|1.3563|1.5625|1.495|-0.4905|-0.9205|-0.6705|-0.7105|-1.3205|-1.2378|-1.2878|-1.0978|-0.9578||-1.2478|-1.0678|-0.8678|-0.2178|-0.1478|-0.3078|-0.5178|-0.1978|-0.1378|-0.6578|-1.1978|-1.5678|-1.8178|-1.7778|-1.8278|-1.7178
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||1.3967|1.4367|1.4367|1.7617|-0.0469|-0.4169|-0.1869|-0.1269|-0.2669|-0.7669||-1.4069|-1.7068|-1.6668|-1.9791|-2.0891|0.5448|0.6348|0.8848|0.8248|0.4798|1.0248|1.7248|1.3832|1.3559|1.1209|1.3993|1.3048|1.2815|1.465|1.3448|1.2898|1.7037|1.2324|1.4424|1.4274|1.6209|-0.3602|-0.2802|-0.7302|-0.6852|-0.5902|-0.8002|-1.1002||-1.1944|-1.3144|-1.3716|-1.0816|-1.0516|-1.2116|-1.5816|-1.6112|-1.3324|-1.5624|-1.7108|-1.9498|-1.5853|-1.4537|-1.6215|-1.3815|-1.2715|-1.5015|-1.9615||-2.0529|-1.9929|-2.0256|-2.0456|-2.4381|-1.2231|-1.6481|-1.3381|-1.4781|-1.8581|-1.8481||-1.9568|-2.1063|-2.1772|-2.2588||-2.1682|-2.4521|-2.4801|-2.2401|-2.8824|-2.4024|-2.4924|-3.0277|-2.5161|-2.4061|-2.6061|-3.0561|-3.4261|-4.0262|-4.5197|-4.7833|-2.8112|-2.5112|-1.7112||-1.9212|-2.6212|-2.9512|-2.8012|-3.3112|-3.433|-3.523|-3.473|-3.563|-4.8145|0.9232|1.0632|1.6032|1.2982|0.7632|2.2932|2.4332|3.4932|4.5069|2.4015|1.5365|1.7715|0.9115|0.7415|0.5465|0.3715|1.0215|0.5615|0.9015|0.6515|1.2915|0.9915|0.6515|0.9965|1.8415|1.8215|1.4715|2.7615|3.7926|2.3147|1.9063|1.014|0.979|0.869|0.864|1.039|1.109|1.389|1.4819|1.4119|1.2619|1.4219|1.3419|0.8919|1.2719|1.5619|1.6919|1.7877|1.5776|1.5427|1.1827|1.9827||1.1851|1.3075|1.2775|1.2775|1.2275|1.5575|1.407|1.687|1.0136|0.9657|0.3457|0.3257|0.3757|0.4257|0.5457|0.4057|0.3957|0.3857|0.4157|0.4657|0.2157|0.2657|0.2157|0.0857|0.1257|0.3757|0.3857|0.4657|0.5357|0.5957|0.5457|0.6257|0.4957|0.4257|0.4557|0.3157|0.4857|0.5557|0.5257|0.5957||0.6257|0.6757|0.6257|0.6357|0.4857|0.6457|0.8257|0.8457|0.8257|1.0057||1.138|0.998|1.188|1.0054|0.9854|1.1054|1.1654|1.21|1.24|1.4819|1.1719|1.0719|2.0559|0.8452|-0.2378|-0.3378|-0.3578||-0.6078|-0.6515|-0.6819|-0.5819|-0.5519|-0.6119|-0.6543|-0.6542|-0.6759|-0.5959|-0.6859|-0.7359|-0.8621|-0.6529|-0.7204|-0.683
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||4.8824|4.8224|6.0324|6.9424|6.2924|7.6224|-3.5765|-4.1765|-4.5065|-4.0615||-3.6465|-4.0065|-4.2765|-6.4065|-5.6465|-4.2465|-4.3465|-4.7565|-3.7765|-3.9765|-3.1365|-6.1865|-5.1865|-4.4565|-4.5465|-3.3365|-2.4665|-4.2565|-5.5365|-5.5122|-6.1158|-6.0187|-6.3687|-5.9263|-6.584|-5.6737|-6.4819|-5.7919|-6.1019|-6.4019|-7.1502|-5.2302|-6.4502||-7.1921|-7.1721|-6.5944|-5.5044|-5.7044|-6.0544|-8.6044|-8.0507|-6.1207|-5.5107|-7.5307|-7.2138|-7.8727|-6.2327|-5.7627|-5.4927|-4.2677|-7.2127|-8.3879||-7.4352|-7.6652|-5.5352|-4.8452|-7.4852|-5.2352|-6.2552|-5.2652|-7.4252|0.2918|1.8418||3.8618|4.3918|5.4718|6.8018||8.8918|8.4099|9.9256|10.3051|7.1014|7.9414|7.7114|8.6214|11.5609|9.3013|7.6752|7.9952|8.3652|8.5347|9.3659|10.2161|8.2074|5.1431|5.8931||8.2779|4.7324|4.5424|3.7624|3.1724|3.8524|4.2124|4.7624|3.6524|3.6724|6.3824|6.7949|-1.2103|-4.7703|-3.7403|-4.8603|-5.4769|-5.9421|1.3652|2.5753|2.2653|2.8652|3.3153|2.1252|1.1053|2.8453|3.2353|3.1053|4.1353|3.4153|3.9053|3.2052|3.3953|2.9953|3.4353|3.4053|3.8235|4.338|4.2381|4.1338|3.7338|4.0038|4.2042|4.6739|3.9396|3.2704|3.3991|3.5646|3.0446|4.3651|3.2349|3.5988|3.0788|2.6088|3.3688|3.1988|3.9188|4.0525|4.2138|1.9238|2.9838|2.6338||1.6638|2.3138|2.0438|2.5638|1.3638|2.5938|3.3754|-0.3996|-0.4296|-0.6996|-0.9596|-1.2296|-0.5296|-1.3596|-2.3296|-2.7096|-2.9527|-3.5335|-2.5173|-2.7073|-2.5632|-2.7232|-2.6197|-2.9897|-3.478|-2.7375|-3.4324|-3.0515|-3.3915|-2.8915|-2.6315|-1.9215|-2.1215|-2.4815|-1.9015|-1.8615|-1.3315|-1.4715|-2.6815|-2.7115||-1.6815|-2.0315|-2.6815|-2.1215|-3.0315|-2.3915|-2.3715|-3.1015|-4.0315|-4.8215||-5.0605|-5.7222|-6.3678|-5.586|-5.806|-7.1164|-6.5993|-7.0293|-6.5193|3.4608|4.8258|3.7408|5.0336|-3.3517|-2.3717|-3.4317|-3.7371||-3.1371|-3.8135|-3.845|-3.3805|-3.8695|-4.0661|-4.0012|-4.5468|-4.26|-3.35|-4.13|-3.81|-3.22|-3.83|-0.31|-0.53
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||1.8225|1.7356|1.9156|1.5956|1.5056|1.5256|1.9656|2.1633|1.8394|1.7294||2.5921|1.6035|0.9945|0.9645|1.3245|1.4182|1.3982|1.4236|1.0936|0.8736|0.9436|1.0336|1.2336|0.9555|1.1655|1.5555|1.357|1.0224|1.0099|0.9399|1.0199|1.2569|1.0056|1.1156|1.3185|1.3322|-0.2012|-0.6112|-0.7412|-0.8175|-0.5234|-0.5134|-0.4034||-0.3634|-0.4334|-0.1334|-0.1334|-0.2134|-0.2434|-0.3034|-0.3134|-0.3634|-0.4734|-0.6234|-0.7234|-0.8315|-0.8789|-0.9085|-0.8739|-0.6305|-0.6305|-0.7705||-0.8784|0.1459|0.2859|0.4059|0.5059|0.5359|0.2559|0.2859|0.2959|0.3859|0.3559||0.2659|0.3659|0.6559|0.7359||0.6759|0.5859|0.4759|0.3459|0.5859|0.6259|0.7759|0.8359|0.8259|1.0059|1.1399|1.2921|1.2921|1.2915|1.0328|1.0228|1.1601|1.3786|1.2486||1.383|1.4503|-0.2485|-0.4785|-0.5685|-0.7685|-0.9885|-1.0985|-1.1885|-1.3409|-1.3352|-1.1652|-1.0252|-1.2852|-1.4417|-0.2417|-0.5717|-0.1817|-0.2717|-0.3417|-0.6117|-0.8417|-0.7217|-0.4817|-0.7417|-0.7017|-0.6317|-0.8017|-0.9617|-1.1607|-1.0988|-0.9288|-1.0414|-1.1214|-0.9919|-0.8219|-0.9219|-1.02|-0.94|-1.0686|-1.156|0.3594|0.5294|0.7594|0.7194|1.0194|0.5194|0.7694|0.5394|0.4694|0.4794|0.5494|0.5994|0.7094|0.7894|0.6594|0.5894|0.6294|0.6594|0.5694|0.6794|0.7944||0.9494|0.9677|0.8177|0.7727|0.8077|0.9377|0.9253|1.1353|0.882|0.6733|0.6233|0.6033|0.6833|0.6933|0.7933|1.0733|0.8884|-0.7627|0.0921|0.0621|0.0921|0.2521|0.1321|0.2221|0.5321|0.5621|0.3921|0.4721|0.2021|0.2021|0.2471|0.4621|0.4521|0.4521|0.5121|0.6721|0.7721|0.8496|0.684|0.8091||0.6879|0.6696|0.6696|0.5896|0.6396|0.6796|0.5711|0.6911|0.7872|0.7472||0.7861|0.6861|0.6961|0.5861|0.5361|0.6761|0.6961|0.6461|0.7261|0.9261|0.9519|0.9419|0.7319|1.0219|1.0019|0.9819|1.0719||1.1077|1.3377|0.9577|0.9877|1.1977|0.8377|0.7277|0.6577|0.7277|0.6877|0.6577|0.7077|0.5677|0.9877|1.1016|1.0716
02156|1075455|/equities/rafael-b|R2000GROWTH||-0.1966|-0.2366|-0.2366|-0.1766|-0.2466|-0.1966|-0.1466|-0.2066|-0.2466|-0.2529||0.0053|0.0253|0.0353|0.0053|0.0353|0.0453|0.0553|0.0253|0.0453|0.0253|0.0753|0.0653|0.1053|0.0953|0.0653|0.2453|0.2853|0.2553|0.2753|0.2753|0.2353|0.2353|0.2511|0.2511|-0.0954|-0.0954|-0.1054|-0.0954|-0.1454|-0.1354|-0.1154|-0.1254|-0.1754||-0.1654|-0.1654|-0.1654|-0.1654|-0.1254|-0.1454|-0.1854|-0.1754|-0.2054|-0.1988|-0.2257|-0.2057|-0.1657|-0.1857|-0.2002|-0.2184|-0.2284|-0.2284|-0.2084||-0.1884|-0.1884|-0.1484|-0.1884|-0.1884|-0.1484|-0.2084|-0.1284|-0.1584|-0.1584|-0.1684||-0.2484|-0.2743|-0.2543|-0.2443|-0.2643|-0.2936|-0.3362|-0.3344|-0.3293|-0.3193|-0.3393|-0.3709|-0.4388|0.1919|0.2219|0.2619|0.3204|-0.0588|-0.1688|-0.1788|-0.1488|-0.1688|-0.1788|-0.2188||-0.1801|-0.1901|-0.1601|-0.1601|-0.1601|-0.1601|-0.1701|-0.1902|-0.1902|-0.1724|-0.1654|-0.1742|-0.1442|-0.1542|-0.1611|-0.1591|-0.1591|-0.1653|-0.1615|-0.1757|-0.2025|-0.2056|-0.2129|-0.2165|-0.2209|-0.2009|-0.2009|-0.1909|-0.2609|-0.2509|-0.2109|-0.2809|-0.2509|-0.2409|-0.28|-0.26|-0.3128|-0.2904|-0.3011|-0.3211|-0.2911|-0.3211|-0.3111|-0.3211|-0.3211|-0.2711|-0.2211|-0.1711|-0.2411|-0.0611|-0.2711|-0.2611|-0.3511|-0.3411|-0.3801|-0.3801|-0.2701|-0.3701|-0.2757|-0.2657|-0.1957|-0.3357||-0.2886|-0.2286|-0.2586|-0.2286|-0.2886|-0.1986|-0.3086|-0.356|-0.3673|-0.372|-0.3155|-0.3622|-0.3381|-0.3712|-0.4008|-0.4453|0.0253|0.0153|0.0353|0.0853|0.0953|0.0353|0.1953|0.3353|0.3753|0.4653|0.4818|0.5218|0.5418|0.4918|0.4318|0.6518|-0.1526|-0.0726|-0.0626|-0.1926|-0.1226|-0.3926|-0.4326|-0.3226||-0.3826|-0.3926|-0.3426|-0.5426|-0.6126|-0.6119|-0.6419|-0.6815|-0.7034|-0.8165||-0.8839|-0.7622|-0.8049|0.053|0.183|0.043|0.833|0.6128|0.5047|-0.0205|-0.0305|-0.2105|-0.1605|-0.2005|-0.2305|-0.3505|-0.3305||-0.2629|-0.3029|-0.3149|-0.316|-0.3411|-0.3108|-0.3145|-0.3551|-0.3151|-0.3851|-0.2951|-0.4339|-0.3202|-0.4323|-0.3617|-0.3527
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||0.0601|0.0794|0.2001|-0.0171|-0.0972|-0.103|-0.1096|-0.1071|-0.1448|-0.1242||-0.1616|-0.1656|-0.197|-0.1972|-0.1811|-0.156|-0.1236|-0.1561|-0.1376|-0.1161|-0.146|-0.116|-0.0611|-0.175|-0.1291|-0.1061|-0.1311|-0.1323|-0.1661|-0.1391|-0.1361|-0.1361|-0.0863|-0.0662|-0.0961|-0.0461|-0.1786|-0.1818|-0.1604|-0.196|-0.1411|-0.1639|-0.1811||-0.1661|-0.1761|-0.1861|-0.1656|-0.1661|-0.2451|-0.286|0.0456|0.0905|0.0935|0.0705|0.1205|0.1365|0.1705|0.1705|0.2705|0.1826|0.1476|0.1526||0.1726|0.1638|0.2426|0.2818|0.21|0.1373|0.1486|0.1307|0.1327|0.147|0.197||0.177|0.147|0.1671|0.267||-0.1533|-0.2106|-0.1996|-0.2081|-0.2066|-0.1801|-0.2182|-0.221|-0.2317|-0.2033|-0.2175|-0.1782|-0.165|-0.1645|-0.1375|-0.1675|-0.1936|-0.1475|-0.1475||-0.2013|-0.2662|-0.2803|-0.2845|-0.2851|-0.3241|-0.3412|-0.3828|-0.3194|-0.3694|-0.326|-0.346|-0.4025|-0.4064|-0.4232|-0.4532|-0.5207|-0.4486|-0.4423|-0.4862|-0.5567|-0.52|-0.5456|-0.6101|-0.6017|-0.681|-0.6615|-0.6812|-0.7672|-0.7301|-0.6101|-0.6701|-0.8161|-0.8363|-0.8409|-0.8935|-0.7935|-1.0335|0.2471|0.8171|0.7945|0.7339|0.6099|0.5996|0.4924|0.5324|0.4024|0.4624|0.4465|0.3965|0.0809|0.0709|0.0509|0.0809|0.0909|0.0909|0.1209|0.1909|0.1109|0.2209|0.1109|0.0109||0.1209|0.1809|0.2332|0.107|0.1031|0.0931|0.0631|0.0711|0.0776|0.0629|0.0631|0.0831|0.1131|0.0831|0.0981|0.0912|0.0818|0.0599|0.0712|0.0741|0.0632|0.0741|0.0571|0.0916|0.1131|0.1409|0.1527|0.1431|0.1233|0.1033|0.1451|0.1698|0.1678|0.1648|0.1905|0.1598|0.1705|0.1785|0.1676|0.1932||0.1496|0.1536|0.1296|0.1286|0.1236|0.1582|0.1631|0.2083|0.1706|0.1876||0.1795|0.1422|0.1736|0.1996|0.2224|0.2986|0.2983|0.2044|0.2336|0.2496|0.2571|0.2596|0.2696|0.2596|0.3559|0.315|0.3374||0.3158|0.3136|0.3634|0.2912|0.2864|0.2484|0.2334|0.2574|0.1707|0.2254|0.1273|0.1544|0.1973|0.4074|-0.1831|-0.1635
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||0.7424|0.7951|-0.0428|-0.0928|-0.2628|-0.2128|-0.1728|-0.5828|-0.5728|-0.6128||-0.6528|-0.7981|-0.8166|-0.8252|-0.8707|-0.661|-0.731|-0.741|-0.701|-0.921|-0.8365|-0.8065|-0.9284|-0.8984|-0.9984|0.15|0.24|0.29|0.6|0.89|1.1059|1.112|1.0348|0.9448|-0.4615|-0.3415|-0.2115|-0.1915|-0.3715|-0.3015|-0.2815|-0.2115|-0.5415||-0.5215|-0.7015|-0.865|-0.7449|-0.6649|-0.6749|-0.956|-0.8922|-0.7922|-0.7546|-0.6677|-0.7177|-0.8072|-0.6997|-0.9396|-0.6263|-0.5763|-0.7163|-0.6763||-0.7163|-0.7363|-0.6763|-0.5763|-0.2963|-0.2763|-0.4363|-0.8163|-0.5963|-0.5663|-0.7563||-0.8563|-0.7863|-0.8363|-0.9063||-0.9945|-1.1395|-1.1377|-1.3077|-1.3463|-1.4245|-1.4245|-1.4794|-1.6919|-1.2252|-1.2652|-1.9036|-1.1354|-0.8338|-0.8638|-0.9538|-1.1476|-1.1259|-1.0574||-1.1276|-1.0876|-1.2076|-1.1476|-1.4676|-1.2476|-1.4176|-1.5895|-1.4322|-1.54|-1.7222|-1.7236|-1.5236|-1.4786|-1.5086|-1.1235|-1.1335|-1.0735|-0.7835|-1.0635|-1.1735|-0.4435|-0.4835|-0.1135|-0.2335|-0.5535|-0.5535|-0.7635|-1.0035|-0.8035|-0.4035|-0.3035|-0.9835|-0.9935|-0.8435|-0.7035|-1.1435|-1.0235|-1.1535|-1.2735|-1.5235|-1.4316|-1.5306|-0.9156|-1.3306|-1.5106|-1.36|-1.3|-1.5305|-1.4247|-1.608|-1.5706|-1.8012|-1.7369|-1.4734|-1.6634|-1.6305|-1.4087|-1.4487|-1.5182|-1.7649|-1.5117||-1.8002|-2.0463|-1.8631|-1.9937|-2.2791|-2.0623|-2.6442|-1.8719|-2.2354|-2.302|-2.2805|-2.5731|-2.1072|-1.8872|-2.5072|-2.5372|-4.2786|0.7177|1.0377|1.3677|0.5477|1.2677|1.8377|1.8295|2.0966|1.5466|1.5266|2.3067|1.5465|1.6565|1.8065|2.0265|2.1146|1.7946|1.7946|1.6446|1.6946|1.8546|2.1124|2.2583||1.8883|2.5376|1.7839|2.0139|2.1239|2.0532|2.2702|2.174|2.0217|2.0917||2.7141|-0.0773|-0.0473|-0.5173|-0.5673|-0.9873|-0.7173|-0.8573|-1.4973|-1.5373|-1.8673|-1.8073|-1.8473|-2.0009|-1.9932|-2.213|-2.2811||-2.9295|1.9657|1.579|1.739|1.719|2.019|1.8978|1.8987|1.5687|2.0687|2.2132|-0.7959|-0.8359|-0.8459|-0.8659|-0.5659
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||5.0369|4.6782|4.1513|3.2113|3.4113|3.1213|3.8013|4.3313|4.0808|3.6808||2.7308|1.0008|2.0808|1.3708|0.7008|1.8708|1.8808|1.3908|1.9008|1.4208|1.9008|1.0608|0.9408|4.0408|4.4708|3.4308|4.0908|3.0308|2.1608|4.5808|7.9008|8.8841|9.1778|8.4848|8.1025|8.0825|8.8705|10.489|9.0411|9.5011|10.7568|11.8237|-2.5709||-7.2809|-8.3377|-8.9305|-7.0611|-6.2568|-4.995|-5.825|-5.335|-7.7014|0.9815|1.1915|1.1715|1.4015|1.5015|3.8115|3.7115|4.3115|4.1115|2.5615||4.6615|5.7572|4.9586|5.604|4.9567|5.108|5.2944|4.6955|6.1433|-1.4275|-3.4775||-2.4175|-1.7875|-2.0575|-2.6375||-2.7975|-2.7375|-2.8475|-3.1175|-2.6175|-3.2775|-3.7075|-4.5475|-3.2475|-2.8575|-3.4775|-3.1075|-3.3875|-3.2975|-1.5675|-0.0075|-0.7475|-1.1275|-0.0475||-0.4975|-0.3975|-2.3975|-2.4175|-4.2075|-4.1875|-4.6175|-5.5117|-4.7075|-4.4165|-4.2865|-4.1165|-3.7665|-5.1665|-5.9343|-5.2343|-6.3543|-5.2577|-5.7077|-5.9977|-10.3702|0.9884|1.1284|2.9184|3.7084|1.1584|0.7384|0.0784|0.9684|1.2384|3.9084|5.3388|-1.8063|-3.2063|-2.7063|-1.5363|-1.0363|-0.3963|-1.5263|-2.0363|-2.7663|-3.2763|-3.2863|-3.2563|-3.8963|-4.3663|-5.0298|-5.0442|-4.3218|-4.6078|-4.6678|-4.6278|-4.1778|-3.3878|-2.1578|-3.9778|-2.3278|-1.1178|-1.7278|-1.6878|-2.7278|-1.9778||-1.2878|-1.3578|-1.2578|-1.5378|-1.9578|-1.7878|-3.4478|-3.8078|-3.2278|-2.8378|-3.8078|-2.6378|-0.1578|-1.9078|-6.0678|-7.0743|-6.4643|-6.9943|-7.9715|-7.6151|-8.7351|-10.5545|-1.3992|-0.2492|-0.1292|-0.8992|-2.2592|-2.4292|-3.4392|-4.0292|-4.4136|-3.6236|-4.0436|-5.816|2.084|3.024|4.224|4.2314|3.5514|3.7865||4.0958|3.8404|3.6638|3.6242|3.6774|3.4135|3.5735|3.7202|3.9674|3.3674||4.0394|3.9632|4.6408|2.4008|3.1908|3.7708|3.696|3.1764|3.2727|3.8119|3.8758|3.1058|2.2658|3.0558|3.5858|3.7358|4.7159||3.237|4.067|3.627|4.417|4.657|4.527|4.9903|4.1802|5.3433|5.1137|5.3366|5.3801|5.9568|5.9164|6.0594|7.2974
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||0.636|0.466|0.526|0.636|1.446|1.056|1.056|1.476|1.556|0.986||1.026|0.616|1.776|1.566|2.276|2.186|2.186|2.9128|2.7056|1.5456|1.6456|1.3756|1.8556|1.3556|1.0356|0.8556|1.8756|1.9856|1.8856|1.5356|1.6956|1.3356|1.7656|2.3456|2.7556|2.2956|2.1956|2.6256|3.0756|2.9785|3.1139|2.0839|1.6723||1.6923|1.5623|2.2223|1.6723|2.0223|2.0223|0.8623|1.4423|1.5423|1.4523|1.3723|1.5923|0.8623|1.4423|1.2823|1.3123|1.4523|1.4523|0.5823||1.5723|1.7188|1.9409|1.847|1.2107|1.3507|1.4207|-0.42|-0.3|-0.18|-0.85||-1.14|-0.96|-0.93|-1.11||-1.02|-0.9|-1.16|-1.52|-2.03|-1.5234|-2.1046|0.5492|0.8092|1.4092|1.3992|1.4692|1.2592|1.6392|1.7194|2.1305|1.6901|1.7901|1.5001||1.3201|1.5401|1.2801|1.3501|0.7201|0.9801|1.4301|1.0101|1.0601|1.0001|1.2501|1.7401|1.3701|0.5001|0.6201|1.4601|1.3101|1.6101|1.1301|1.5101|1.6601|1.8662|1.9068|1.8661|1.9192|1.8992|1.3346|1.3935|1.1035|1.3135|1.2335|1.0235|1.0935|0.6935|1.3735|1.8531|1.4483|1.9183|1.3316|0.7016|1.1016|0.7116|1.1116|1.4916|1.2247|1.2947|1.0347|0.9847|0.9447|1.2947|1.0347|1.1947|1.1047|1.2747|1.5373|1.2873|1.1073|1.3273|1.4273|1.5473|1.0173|1.3373||1.4873|1.799|1.6644|1.4961|1.7461|2.0755|1.8272|1.5784|1.5784|1.4684|1.2884|0.7984|1.1884|0.7384|0.2384|0.6284|0.6484|0.8584|1.1784|0.7684|0.8784|1.1284|1.2284|2.2384|-0.7096|-1.0596|-0.7996|-0.7096|-1.1196|-1.3957|-1.381|-1.231|-1.5623|-1.3223|-0.7423|-0.3423|-0.2623|-0.4123|-0.4023|-1.1023||-0.8223|-0.5623|-0.8023|-1.2423|-1.4478|-1.1278|-1.4078|-1.294|-1.7989|0.7296||1.1596|1.0996|1.1642|1.1842|1.1442|1.4042|1.4569|-0.0689|-0.1689|-0.4489|-0.3889|-0.1689|-0.6789|-0.6489|-0.3689|-0.5289|-0.7089||-1.1189|-1.1305|-1.4861|-1.251|-1.181|-1.021|-1.181|-0.921|-0.811|-0.801|-1.191|-1.281|-1.731|-1.99|-1.7|-1.23
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||4.0025|3.3283|3.7283|2.9132|3.8032|2.9995|3.3195|4.0908|3.3042|3.7691||4.4147|3.5368|4.3054|3.4357|3.5957|3.5757|4.0057|4.8357|-0.7644|-1.2944|-0.3044|-1.2944|-2.3344|-3.0244|-4.9444|-5.5205|-5.2217|0.6677|0.4377|0.1777|1.6577|3.3377|2.4177|3.7377|3.591|3.8046|4.0321|3.3587|2.8687|3.7387|3.5019|4.0099|4.5516||4.3034|3.212|3.612|3.2792|3.4992|4.6544|2.4199|2.0873|2.7134|2.8403|2.5403|3.0554|2.4035|1.4035|0.7535|0.9935|1.5335|2.0935|2.0035||1.9635|2.7035|2.4535|2.3833|2.6003|1.8882|2.5382|2.7685|2.1822|-0.7712|-0.9912||-1.4012|-1.8497|-1.6097|-1.4097||-1.6397|-2.0494|-1.8458|-1.6158|-1.0758|-1.0358|-1.3158|-1.1558|-1.6358|-1.9158|-2.0588|-2.1316|-2.065|-1.665|-1.605|-1.635|-2.165|-2.5429|-2.4029||-2.6029|-2.4429|-2.6666|-2.5684|-3.4343|-2.9831|-2.7194|-3.1394|-2.5393|-3.1502|-3.2726|-3.6465|0.5786|0.9986|0.3786|2.7786|2.2786|2.7286|2.2325|1.6925|2.2625|2.5171|-0.3362|-0.7162|-0.1162|-1.0362|-1.8362|-1.2562|-1.4262|-1.6962|-1.6262|-2.0962|-2.6911|-2.9724|-2.2282|-2.1982|-2.5427|-2.4897|-2.3377|-2.3577|-2.6786|-2.5048|0.0264|1.1164|1.3764|1.7664|2.0464|1.5764|1.7564|2.1964|1.9364|2.3764|2.7177|1.9675|1.8275|1.8675|1.6875|2.0075|1.3675|1.0175|0.7475|0.7775||2.2575|2.2775|2.6083|2.3605|2.2805|2.9222|2.8803|2.5964|2.2442|2.8642|2.5132|2.7432|2.9366|3.4116|2.8616|3.1851|2.9489|3.1548|4.1627|-0.9601|-2.7101|1.424|2.094|2.344|2.7123|2.0211|2.5711|2.7653|2.6584|2.0384|2.5084|2.7235|1.9135|2.0735|2.4235|2.9635|2.8889|2.3594|2.1694|2.6175||2.4396|2.2396|1.0796|0.8596|1.4596|1.7196|1.7896|1.0496|1.4296|2.0396||2.3329|2.4188|2.3925|2.7239|-0.0389|-0.6289|-1.1689|-1.4289|-1.2389|-1.4389|-1.9389|-1.9489|-2.4289|-2.3289|-2.0289|-2.1589|-1.5289||-2.1889|-3.5389|1.3286|2.0786|2.0486|2.2786|1.9211|2.0092|2.6174|2.4003|2.2848|2.1077|1.6477|2.1477|2.1777|2.6298
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||0.5246|0.4846|0.6646|0.5846|0.4946|0.4546|0.6246|0.7146|0.9215|-0.0541||-0.1641|-0.2741|-0.5441|-0.8441|-1.0212|0.0904|0.1904|0.0904|0.3304|0.4204|0.7604|0.6704|0.8904|0.8104|0.8604|0.8604|0.8604|0.8104|1.1363|1.3893|0.7993|0.6764|0.6477|0.7786|0.6163|0.6549|0.5949|0.6249|0.6098|0.6698|0.7598|0.6586|0.8743||0.6455|0.6655|0.9144|0.6419|0.6832|0.7209|0.5909|0.6709|0.6509|0.6596|0.8296|0.4996|0.4596|0.6596|0.6212|0.7592|0.4346|0.3046|0.2246||0.1846|0.2246|0.3246|0.2946|0.3946|0.2346|0.3946|0.2646|0.1946|0.1946|0.2646||0.3546|0.3346|0.3846|0.4346||0.442|0.4563|-0.2232|-0.2532|-0.2632|-0.2132|-0.1732|-0.2432|-0.2432|-0.2032|-0.2332|-0.2532|-0.1932|-0.2232|-0.3032|-0.3032|-0.3932|-0.3368|-0.3268||-0.3768|-0.3968|-0.4468|-0.4709|-0.4491|-0.2991|-0.3991|-0.4291|-0.4893|-0.4398|0.4075|0.3103|0.3245|0.325|0.3153|0.3053|0.2753|0.3153|0.3153|0.3353|0.3638|0.2838|0.3238|0.2838|0.2638|0.3538|0.4083|0.4128|-0.1096|-0.0496|-0.0196|-0.0296|-0.0596|-0.0296|-0.0396|-0.0696|-0.1996|-0.2596|-0.2696|-0.3496|-0.3459|-0.3259|-0.3484|-0.3384|-0.3584|-0.4357|-0.4357|-0.4214|-0.4714|-0.3814|-0.4414|-0.4585|-0.4833|-0.4338|-0.2738|-0.4238|-0.4495|-0.4778|-0.3948|-0.4839|-0.3768|-0.4368||-0.5181|-0.4243|-0.2943|-0.2443|-0.2343|-0.2343|-0.3643|-0.4248|-0.4453|-0.4053|-0.4353|-0.465|-0.4752|-0.4652|-0.4652|-0.6035|0.0625|0.0925|0.1225|0.1325|0.0725|0.2425|0.2725|0.4025|0.3925|0.5645|-0.1316|-0.3816|-0.4416|-0.4546|-0.5246|0.0662|0.0962|0.1762|0.3662|0.2762|0.3862|0.4525|0.3841|0.3807||0.4807|0.3886|0.4422|0.4422|0.2922|0.3722|0.4357|0.3831|0.4148|0.3871||0.3677|0.3752|0.3572|0.3272|0.3772|0.3422|0.3872|0.4174|0.3874|0.3974|0.4493|0.509|0.4675|-0.1236|-0.1436|-0.1586|-0.1436||-0.1936|-0.2436|-0.2836|-0.1936|-0.2836|-0.3536|-0.5036|-0.553|-0.5285|-0.1985|-0.4385|-0.3985|-0.5201|-0.4301|-0.2701|-0.2501
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||2.0511|1.7111|1.5411|1.7411|1.8684|1.9405|2.0763|1.1263|0.8963|0.7663||0.5863|0.9763|0.8763|0.5663|1.0463|1.1363|1.0063|0.7063|0.5663|0.1363|1.0063|1.1463|1.1463|1.1563|1.0563|1.2863|1.3563|1.3563|1.4648|1.3948|1.6048|1.4948|1.3048|1.2848|1.3648|1.8488|1.9649|1.6765|1.4887|1.3364|1.3464|1.2064|1.3164||1.3764|1.249|1.539|1.479|1.7975|1.5883|0.7983|1.1983|1.5433|1.1233|0.8633|1.1733|1.5533|1.5133|1.225|1.475|1.4756|0.8556|0.8856||0.7856|0.3356|0.5256|0.6956|1.2656|1.6|1.2424|0.8624|0.4724|0.2024|0.4124||0.6624|0.6924|1.1024|1.5924||1.6446|1.3946|1.8341|1.3782|1.5313|1.4204|1.7904|0.9804|0.8898|0.532|0.4614|-0.1598|-0.2498|-0.3398|-0.3497|-0.3397|-0.4719|-0.3267|-0.2267||-0.2767|-0.3167|-0.3567|-0.4167|0.0214|0.1314|0.2014|0.1714|0.1914|0.1614|0.2114|0.1914|0.0914|0.1214|0.2414|0.2114|0.1714|0.2914|0.3414|0.2814|0.3714|0.3714|0.3914|0.2814|0.2814|0.3514|0.5514|0.7239|-0.2833|-0.2633|-0.2733|-0.3333|-0.2133|-0.4133|-0.3233|-0.4133|-0.5633|-0.5918|-0.4539|-0.3939|-0.4639|-0.4563|-0.5094|0.1398|0.1098|0.1998|0.2598|0.3298|0.3198|0.2498|0.1298|0.0198|0.0498|0.2598|0.4098|0.3898|0.3898|0.4798|0.4516|0.3916|0.5016|0.2916||0.2916|0.3616|0.3466|0.3916|0.5416|0.5801|0.4493|0.5391|0.3091|0.4579|0.4273|0.2954|0.2054|0.1854|0.2254|0.2754|0.2554|0.3254|0.3154|0.3015|0.2023|0.1523|0.2723|0.2623|0.3572|0.2237|0.2537|0.2537|0.1837|0.1837|0.2837|0.2755|-0.052|-0.082|-0.032|-0.082|-0.102|-0.102|-0.192|-0.192||-0.172|-0.192|-0.262|-0.212|-0.272|-0.192|-0.152|-0.162|-0.252|-0.242||-0.222|-0.252|-0.182|-0.192|-0.172|-0.192|-0.082|-0.112|-0.062|-0.212|-0.162|-0.162|-0.272|-0.2739|-0.2339|-0.2039|-0.2839||-0.2739|-0.2539|-0.2439|-0.2139|-0.1839|-0.1639|-0.2539|-0.2839|-0.1839|-0.2139|-0.2639|-0.2639|-0.2439|-0.2539|-0.2039|-0.1839
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.075|0.891|1.941|3.601|2.751|2.741|4.641|3.8746|2.4046||3.8046|4.5446|4.4625|4.4625|5.9905|5.7239|5.21|4.12|6.1222|4.4815|3.9866||2.5066|2.8365|3.1365|4.2465|3.9495|4.4284|4.6984|4.9491|5.1073|5.1837|4.315|4.975|5.5431|4.7831|6.0731|7.0678|4.3837|4.5137|5.1237|5.6274|6.8341|-2.5762|-3.6662|-2.8762||-3.2262|-3.5462|-4.0762|-5.8262|-7.7541|-6.1578|-5.9457|-7.0752|-5.8727|-5.6827|-5.8027|-7.0127|-6.9232|-6.9884|-6.7456|-6.0956|-6.2356|-6.9956|-8.7479|-9.9195|3.0533|4.3633|4.6373|4.612|5.8881|4.9017|5.1617|6.4136|-1.6915|-1.8315|-1.1815|-3.0115|-3.8915|-4.3115|-2.2315|-2.3215|-4.2515|-5.5815|-5.0567|-5.9518|-5.7343|-4.8892|-5.7439|-5.7031|-5.5631|0.1119|0.8719|2.8719|1.3919|1.8319|1.6319|2.1219|2.7419|4.2819|6.3819|6.0323|6.5447|6.5747|7.6619|8.4371|6.689|1.8007||3.2107|3.7807|4.5607|4.41|4.4287|3.0487|1.2387|1.6487|2.5287|3.6187|3.0487|3.6987|4.8964|4.971|-0.2018|-0.1618|-0.1618|-0.4118|-0.5418|-0.6218|-1.8018|-0.6218|-0.9918|-1.3618|-1.2918|-2.2318|-2.5818|-2.4818|-3.0518|-4.0818|-4.0293|0.2925|0.7025|1.1325|2.0725|2.1225|2.8525|2.6925|3.3125|3.4325||4.1757|4.4623|4.1414|3.8985|3.6628|3.5648|3.3845|3.2545|2.9845|2.3145||2.9745|2.1345|2.8845|2.8145|3.6245|3.6945|3.4845|4.5245|4.2983|3.004|3.024|2.0864|1.3964|2.3564|2.1464|2.4764|2.3664||1.8964|1.9964|2.4164|3.3564|3.1964|3.1064|2.9557|2.9757|3.7189|3.1201|3.7493|3.8298|3.9064|4.1343|4.4418|4.5523
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||-7.3607|-6.7508|2.135|3.125|3.7178|3.1598|3.4153|3.2884|-0.5437|-0.6737||-0.4637|-0.1137|-0.6637|-1.4837|-1.2837|-0.8037|-0.4137|-0.9537|-1.9237|-3.6637|-3.1302|-3.3154|-2.9617|-3.3117|-3.6866|-4.0611|-4.0091|-3.7362|-3.6062|-3.7441|0.0934|1.3834|0.9834|1.7134|2.4334|3.2634|3.0939|2.6139|1.9939|3.3439|3.1151|2.8051|3.1094||3.3794|2.6094|2.9394|2.7994|3.4324|3.1634|3.4507|3.6522|3.6624|3.1876|1.8976|1.6376|0.8376|1.0876|1.5676|1.8176|2.8176|1.9076|2.6076||3.0976|0.9576|2.4576|2.5038|2.8114|2.3214|2.0614|1.0914|1.8414|1.7214|1.5814||0.8414|1.4514|1.3714|1.6314||1.4214|1.2214|0.8514|0.8814|2.1214|2.3905|2.6197|2.0997|2.0797|2.7199|2.4821|-0.3738|-1.0238|-0.7638|-1.0238|-1.0138|-1.9238|-2.0138|-1.8538||-1.7739|-1.832|-2.6164|-2.4165|-2.9965|-2.805|-2.66|-3.5611|-2.3003|-1.9503|-1.8703|-2.3903|-2.5303|-2.9103|-2.9603|-2.2203|-2.8803|-3.0303|-3.0372|-2.9972|-3.1472|-3.4172|-4.1802|-4.3213|-4.4744|-4.4298|-4.0698|-4.3898|-4.8874|-7.6897|1.1749|0.7549|0.0649|0.5349|1.7149|2.3149|1.7849|2.0549|2.4449|1.8549|2.1149|1.9749|1.5349|2.1249|1.9049|2.2549|2.4649|2.4449|2.1349|2.9749|1.9149|2.1249|2.2849|2.2349|3.1349|2.1388|1.7788|2.6288|2.6388|2.9384|1.8484|2.0684||2.3884|2.6584|2.8184|2.8215|-0.1603|-0.0303|-1.7403|-2.0003|-1.5603|-1.9403|-1.4403|-1.3803|-0.7503|-1.1803|-2.6503|-3.1269|-3.6069|-3.2969|-2.8825|-3.1925|-3.7125|-3.3094|-3.6535|-3.8735|-3.7435|-3.5035|-4.2935|-2.5235|-3.1435|-2.9835|-3.8535|-3.9935|1.9395|2.0095|2.8595|3.0195|3.0895|2.8443|2.5243|2.4243||3.1843|3.6737|2.9971|2.3835|3.0246|2.9484|2.0284|2.4284|1.9484|0.9284||0.7784|0.9084|0.6184|0.5684|0.9784|1.4784|1.9284|2.2284|1.8184|1.4784|1.5584|1.8684|1.0884|0.9384|1.2884|1.2984|2.4984||1.5784|1.5384|1.8784|2.5684|3.1571|3.3249|2.9267|3.1267|3.7902|3.0177|3.5628|3.5895|3.4155|3.5655|3.7555|4.0195
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||-2.2568|-0.7368|-1.8268|-2.8468|-6.0268|-5.4868|-6.8668|-6.8368|-12.1568|-14.0012||-13.9064|-14.2364|-13.1964|-18.3617|4.7962|7.4162|8.2962|7.9662|7.8462|8.7762|12.8462|15.5262|13.7652|-3.5268|-8.5168|-7.1868|-5.1668|-6.4868|-11.0668|-11.5568|-10.0668|-10.4868|-12.9168|-11.2068|-10.8868|-9.5568|-5.2968|-7.0568|-9.8468|-11.2768|-10.5368|-9.7168|-7.9768||-3.8868|-9.0468|-6.7868|-7.5768|-7.5568|-8.9368|-14.4068|1.8638|10.1738|10.4138|8.7738|9.7738|7.3538|7.4838|5.5838|7.2838|10.5338|10.9151|9.0245||10.9345|10.755|-1.5249|-0.7649|-2.2149|-0.3849|-2.9949|-2.4549|-0.6949|-0.6449|-3.2849||-7.5749|-7.4449|-8.9649|-9.4949||-9.281|-9.8636|-9.3136|-9.7936|-11.6936|-14.1136|-11.1436|-13.6496|2.2728|10.2828|10.8428|9.8928|9.7028|11.5628|12.392|-0.9886|-3.7786|-5.4286|-6.3486||-7.6086|-7.5386|-8.3586|-11.4086|-15.1068|-11.8368|-13.0668|1.0105|0.4905|0.2205|2.5705|5.4305|5.6405|5.9905|8.7605|8.7405|8.9905|9.2505|9.2434|9.1234|8.0134|5.5834|4.1634|6.9334|3.7134|2.4034|5.0234|7.1734|7.3834|10.1734|10.9134|11.8932|12.3764|6.1904|8.9004|10.3388|6.1788|8.8788|7.6997|8.4697|8.9053|6.5553|7.9553|6.2953|4.7853|3.9853|5.5853|7.605|6.9678|7.4743|6.6833|5.8508|5.8808|6.6009|-0.4132|-1.3432|-5.7932|-5.2833|-4.7833|-5.3479|-4.8579|-1.9679||-0.2479|-0.1179|-2.2079|-1.9779|-3.2179|-3.1779|-3.7579|-4.6779|-5.4761|-5.675|-5.385|-5.9311|-7.344|2.2864|1.9864|1.6164|2.2364|3.2764|2.3464|2.4864|1.6364|4.2964|4.8864|5.4264|4.2364|4.1264|5.4664|2.8641|1.7241|2.0041|2.6441|2.4641|3.3341|3.8441|5.2541|4.6541|4.1541|4.5241|5.9241|5.4829||6.4629|6.7215|4.1315|3.3416|4.0315|3.8115|2.4615|3.3915|2.7615|3.8515||4.0415|4.3015|3.3316|2.1915|2.9515|1.5315|0.2615|4.1515|5.6742|3.8353|4.5053|4.7053|4.3753|4.1353|4.5853|5.1264|5.901||6.4556|6.6101|3.2373|4.0073|3.3373|3.6073|4.0973|5.1197|4.5141|4.5498|4.58|5.33|4.6566|5.1166|5.2766|6.4517
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||0.9975|0.8833|1.1333|1.1633|1.1633|1.1533|1.4089|0.9989|1.1166|1.2768||1.1484|1.1784|0.9684|1.1384|1.0584|1.2384|1.3084|1.5156|1.4403|0.9803|1.0203|0.8403|0.9503|0.8303|0.7203|0.8203|0.9103|0.8603|0.6303|0.6403|0.7503|1.0303|1.0503|1.2403|0.9903|1.4203|1.4103|0.9703|0.7803|1.3403|1.1103|1.1903|1.3603||1.2703|1.2103|1.0103|1.0703|0.8303|1.2303|1.4803|1.7903|1.8243|2.046|-0.4092|-0.2592|-1.6692|0.1858|0.2358|0.3658|1.0358|1.4692|0.7718||0.8518|0.9965|1.0811|0.842|0.832|0.752|0.612|0.482|0.562|0.502|0.272||0.362|0.222|0.292|0.242||0.222|0.282|0.392|0.512|0.992|0.8941|0.9041|0.9941|1.0604|1.0604|1.2771|0.9046|0.8255|0.8055|0.9055|1.1503|0.8471|1.067|0.817||0.917|0.957|0.8961|0.9892|0.5992|0.6792|0.5792|0.6092|0.9992|0.8792|0.9292|0.9781|0.9979|0.8579|0.7579|0.9879|0.7979|0.8979|0.8979|0.8779|0.9779|1.3479|-0.3729|-0.4129|-0.9229|-0.7229|-0.9029|-0.9329|-1.0722|-1.1801|-0.7501|-0.7901|-1.0301|-1.3669|-1.1716|-1.1518|-1.149|-1.149|-1.1973|-1.2604|0.1854|0.3254|0.3754|0.5754|0.6054|0.8854|0.9854|1.3226|0.8596|1.0225|0.7225|0.7978|1.1176|0.6658|0.7158|0.6658|0.6158|0.7358|0.7158|0.799|0.649|0.759||0.939|0.6847|0.6947|0.8002|0.7255|0.8661|0.7385|0.835|0.8311|0.8156|0.7056|0.9956|1.0192|0.7922|0.643|0.503|0.333|0.393|0.353|0.203|0.093|0.193|0.293|0.563|0.673|0.613|0.613|0.983|-0.4284|-0.5084|-0.6984|-0.5284|-0.6784|-0.9649|0.1749|0.0849|0.3149|0.4449|0.4949|0.6149||0.7949|0.8233|0.7736|0.614|0.724|0.8618|0.5518|0.6718|0.7053|0.4653||0.4153|0.2853|0.3153|0.4453|0.6453|0.5853|0.7742|0.6708|0.8064|-0.1529|-0.2329|-0.1429|-0.4029|-0.3929|-0.3729|-0.5829|-0.4229||-0.6929|-0.6629|-0.6529|-0.2029|-0.4129|-0.5629|-0.5929|-0.8029|-0.6929|-0.8729|-0.9329|-0.8929|-1.0529|-0.9529|-0.9429|-0.9529
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||2.2953|2.4852|2.2446|1.8146|1.7245|1.8445|2.3837|1.928|1.8832|1.6032||1.7021|1.5521|1.4021|1.0121|1.7521|2.0407|1.9191|2.1082|2.0246|1.4229|1.8629|1.9466|1.4075|0.9475|0.5575|0.6275|0.8575|0.7675|0.2375|0.2075|0.6775|0.8675|0.4975|0.5775|0.8175|0.5275|1.3075|1.46|1.1166|0.9666|0.7766|0.8566|1.0466||1.0266|0.8366|1.2766|1.2466|1.4701|0.9301|0.4601|0.5401|0.5701|0.4401|0.2901|0.4401|0.6701|0.6501|0.8001|0.6201|0.9701|1.1151|1.1444||1.1544|0.9944|0.6644|0.9044|1.3407|0.8367|0.8567|0.8567|1.1667|0.7982|0.7182||0.7282|0.8882|0.7182|0.7882||0.8482|1.0182|1.1438|1.0006|0.8906|0.7606|0.9006|0.6806|0.6206|0.9906|1.1706|1.1637|0.9419|1.1009|1.2105|-0.2606|-0.3606|-0.5806|-0.5606||-0.5106|-0.7906|-1.1406|-1.2953|-1.1453|-1.0753|-1.2953|-1.434|-1.4709|-1.6408|-1.49|-1.5|-1.6077|-1.6577|-1.9647|-1.6208|-2.462|1.1794|1.1694|1.4565|1.1472|1.3411|1.0235|1.2439|-0.038|-0.588|-0.468|-0.618|-0.758|-0.388|-0.548|-1.008|-1.2186|-1.2901|-1.0351|-1.0195|-1.2887|-1.2146|-1.16|-1.12|-0.87|-1.03|-1.18|-1.13|-1.04|-0.98|-0.85|-0.76|-0.91|-0.83|-1.64|-1.955|1.1529|0.8229|1.3229|1.1985|1.2933|1.322|1.055|1.1318|-0.3275|-0.2175||-0.2275|-0.1575|-0.2675|-0.3275|-0.4875|-0.4375|-0.9075|-1.2025|-1.2812|-1.0412|-1.0312|-0.9312|-0.5512|-0.7712|-1.3112|-1.2812|-1.1612|-1.2112|-1.7812|0.9258|0.2158|0.7458|0.6458|0.9658|1.1258|0.6858|0.6258|0.9058|0.8758|0.9058|0.8658|1.0158|1.2842|0.4742|0.7642|0.8242|1.0342|1.0642|0.9642|1.2842||1.1842|1.3158|1.1704|1.0099|1.0708|0.9408|1.1129|1.1399|-0.0397|-0.6097||-0.5597|-0.6997|-0.7697|-0.9997|-0.8643|-0.8443|-0.6743|-0.3643|-0.6543|-0.7243|-0.4743|-0.3843|-0.2443|-0.6543|-0.5243|-0.5343|-0.6543||-0.8843|-0.8582|-0.6882|-0.6782|-0.6282|-0.5982|-0.5382|-0.5782|-0.1682|-0.4182|-1.0182|-1.0182|-0.7782|-0.9782|-0.8282|-0.8482
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0909|0.0871|0.094|0.1117|0.123|0.103|0.1279|0.1094|0.116|0.1591|0.111|0.091|0.091|0.1102|0.1102|0.0997
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||35.8951|27.4351|30.3251|45.8451|49.4557|41.6084|41.6684|40.2375|-19.7727|-18.8927||-14.4527|-10.8027|-17.0627|-31.5927|-19.8127|-17.9627|-0.8827|-5.1927|-22.3027|-37.2227|-32.9027|-33.3527|-37.6827|-35.8227|-45.2327|-43.5144|-35.4526|-34.8126|-35.0126|-48.7926|5.2169|10.3768|12.7669|38.9469|27.6969|29.3468|30.6369|44.1709|32.2005|37.3011|29.4811|28.4711|27.7811||27.4411|26.3911|30.4411|33.1401|32.5568|33.7768|36.5309|31.4154|31.3654|32.3092|27.1323|25.6804|18.4702|18.4702|24.2229|22.2855|23.8155|-3.68|-11||-10.48|-15.5|-22.31|-20.29|-20.13|-22.22|-27.36|-29.2717|-18.9817|-14.6116|-14.2416||-21.5416|-21.7254|-23.0671|-24.2493||-25.982|-28|-29.4679|-30.3379|-32.5779|-38.3999|6.6872|10.3672|7.9772|33.2872|30.7572|21.0472|21.9872|30.9672|28.0072|25.5572|28.5472|29.2367|32.7067||-0.4245|-3.6045|-7.7445|-16.3545|-20.3845|-17.8845|-28.8245|-31.1178|-27.5878|-38.0442|6.3443|10.6443|18.6844|15.3343|8.0343|10.1544|5.0843|11.8743|12.1544|12.1443|14.2043|20.9644|21.9644|20.2144|11.3443|7.2444|15.6544|16.6743|12.7343|19.3743|24.0659|-2.1156|-6.1156|-10.5356|-6.7056|-1.2256|-5.9456|-1.8456|-8.1556|-7.9456|-7.8956|-13.6056|-14.5756|-17.1156|-20.0907|-20.5005|4.8409|9.9309|13.6509|17.2709|15.212|17.5557|16.6257|16.9547|14.1247|19.9919|9.8351|9.9651|6.5051|7.3051|5.0951|5.2651||7.4451|13.7451|14.1915|15.8184|13.626|15.876|10.3961|10.436|12.5561|14.9761|14.2261|15.016|17.2261|19.4545|12.0084|14.1484|13.0984|14.5384|18.4584|20.8669|19.5144|20.3744|16.2898|14.6198|14.0089|-0.5614|-6.4014|-5.4714|-10.4414|-10.5614|-6.5114|-6.8014|-12.9714|-14.3824|-12.6624|-13.7204|-14.4592|5.9815|6.2015|7.2015||11.8415|10.3122|6.0922|6.5922|9.4321|9.8422|10.4321|-1.5109|-4.2709|-4.7209||-5.3409|-7.4109|-5.5909|-7.7209|-4.3709|-7.2909|-9.5109|-10.7509|-7.8209|-9.1709|-9.7809|-8.6609|-12.6509|-11.6241|-11.697|-12.377|-10.737||-13.377|-16.7045|-20.2904|11.4739|10.0139|10.4339|8.3539|10.9839|13.1343|12.3053|12.0259|11.8446|13.2762|13.6052|13.7352|14.153
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||6.3449|6.8609|5.7411|2.5011|1.0211|2.1211|3.1111|3.3511|2.6511|2.2111||2.4311|3.4011|1.9011|1.0411|2.0911|3.1511|3.7711|2.6411|1.1011|0.7911|0.9311|1.2411|2.8211|3.3111|3.2511|4.0411|4.7711|4.8111|5.3411|3.9111|3.8711|5.6511|3.7311|2.4811|5.2311|-0.984|-0.574|-1.764|-2.174|-3.024|-2.044|-3.454|-3.284||-3.284|-3.664|-3.774|-4.0124|-3.3924|-3.7824|-4.6424|-3.8324|-3.4524|-2.6824|-3.3524|-2.1224|-1.7424|-1.1424|-1.8924|-2.7024|-2.0224|-2.7024|-3.4924||-3.4624|-2.9524|-2.2124|-4.0624|-4.4144|-4.9499|-4.5632|-4.3468|-5.1668|-5.5716|-3.8416||-3.4016|-1.8916|-3.8616|-3.9916||-4.3304|-4.6216|-3.8516|-4.1516|-5.4216|-5.7382|-5.9861|-5.6225|-4.9625|-4.6225|-5.1225|-6.1425|-5.2925|-5.6025|-4.7225|-5.7625|-7.11|-6.5855|-7.1103||-7.2003|-7.4519|-8.1037|-9.0573|-9.7125|-9.3987|-10.301|-10.5433|-13.1659|-9.7915|4.4632|4.2532|1.6832|0.1332|0.0432|1.1032|5.1832|4.4432|7.6432|6.5232|6.0532|4.4032|5.4432|3.2732|2.0932|4.1232|4.9532|5.5432|2.4132|7.3732|9.1738|8.9748|8.7128|7.4276|9.5625|6.548|5.5202|5.1402|4.9768|5.326|-2.5322|-3.1772|-2.7972|-2.6872|-3.1022|-3.5127|-4.0174|-4.3549|-4.5451|-3.0651|-4.0351|-4.3051|-4.5901|0.8404|1.9204|0.4404|1.0904|1.2904|1.7904|1.4504|1.7104|1.4804||0.3204|0.6804|1.5354|1.8604|1.8204|1.8304|1.5904|1.4504|1.5504|2.2904|2.3504|2.0404|2.9504|1.0604|2.1904|3.0604|3.3004|3.1304|3.2904|3.5604|3.6204|3.6104|3.7104|2.8404|3.5204|4.5604|4.6504|4.9356|3.9508|3.6708|4.3508|4.8303|5.8655|4.7955|5.5855|4.7555|5.7597|5.9102|-0.1585|-0.9385||-0.3485|-0.6885|-1.2485|-5.4885|-5.0936|0.2078|0.5178|0.8378|0.8578|1.3978||1.9378|2.0578|2.6078|3.3978|4.0378|4.5578|5.2178|3.5478|5.4678|7.5258|6.2758|7.4262|5.5082|4.7682|6.4982|5.8738|5.3038||5.4938|6.2538|5.7038|6.7638|7.9389|6.4089|7.7889|3.6389|3.9289|6.1189|3.1489|3.4189|2.2789|1.4689|3.5289|5.3889
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||7.0152|6.1972|6.8169|8.2668|5.6768|5.4411|6.3411|7.186|6.4184|4.6584||4.4884|5.5784|5.6184|4.8084|5.1384|5.6184|4.2034|4.2784|2.0384|1.3884|1.8284|2.4934|3.6434|4.1984|3.7884|5.1584|5.2484|6.3987|6.7248|7.0348|5.9229|5.7928|4.3384|5.1834|5.1084|5.605|5.6473|5.6685|4.5785|4.5985|6.5094|4.7341|3.9588||3.4838|2.9438|3.0538|2.9638|1.3038|2.8438|1.9238|2.2138|2.1538|2.4238|2.2738|2.2438|2.9338|3.9438|2.9638|2.3738|3.6438|4.2633|4.0081||4.0268|3.3477|2.9377|0.9077|1.6077|2.5077|2.3797|2.3797|2.1497|1.4997|1.5897||2.1997|2.6814|2.3117|2.7017|2.4396|2.9457|2.8314|2.906|-0.2072|-1.2572|-1.0572|-0.3772|-0.2572|-0.3572|-0.3772|-1.1872|-1.6972|-1.6922|-1.5272|-0.8072|-1.4872|-2.8892|-2.8046|-1.8132||-2.1442|-2.4072|-2.2572|-2.6009|-2.5679|-1.9339|-2.1339|-2.5329|-1.9859|-1.7439|-2.9249|-2.9775|-3.4364|-3.6435|0.562|0.981|1.34|2.14|2.34|2.74|1.64|2.19|2.74|1.64|1.74|2.74|3.14|3.2445|2.5272|-1.0662|-2.0732|-2.146|-1.9567|-2.2748|0.2705|0.2575|0.1435|0.4265|0.8055|0.7435|0.7505|0.4045|0.4705|0.5865|0.3835|0.4905|0.0045|0.6215|0.5865|0.7485|0.2475|0.6365|0.6025|0.4895|1.4205|0.8245|1.4275|1.5435|2.3205|2.3948|2.2948|2.244||1.305|1.688|1.77|1.729|1.099|1.312|1.21|1.379|1.352|1.882|1.514|0.535|0.454|0.571|0.46|0.758|0.734|0.911|0.864|1.005|0.834|0.787|1.529|1.133|1.274|1.606|1.884|1.9319|1.9474|1.3774|0.9774|1.0364|0.9454|0.8814|1.0144|0.9924|1.5554|1.2384|1.2224|0.7854||1.0094|1.0174|0.1774|0.5164|0.7174|1.3674|1.4304|1.6014|1.3654|1.3864||1.3154|1.2784|2.1834|1.3684|1.4904|1.6454|1.7734|1.6444|1.8574|1.6204|2.4714|2.6841|2.794|2.7554|2.7784|2.9354|3.2214||2.9784|2.8044|2.1614|2.7754|2.5614|2.8944|2.5634|1.1084|1.9294|2.4784|2.4934|3.3614|3.7124|3.2794|4.2784|4.7784
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||-1.639|-2.089|-1.559|-1.739|-2.039|-2.059|-1.859|-2.359|-2.479|-2.7586||-2.5386|-2.7873|-2.2573|-3.2673|-3.0825|-3.3802|-2.6902|-3.3452|1.6299|0.6999|1.0499|0.7899|0.4399|0.4399|0.6199|0.0499|0.4999|0.2399|0.6799|0.8999|1.1899|1.2299|2.2299|2.6699|2.0099|1.7799|1.7699|3.7799|2.4949|2.6982|2.994|2.924|0.404||0.329|1.004|0.924|0.944|1.314|0.434|0.024|0.264|0.714|0.514|0.634|0.294|0.534|0.334|0.594|0.834|1.724|1.3526|0.9126||1.5318|1.122|0.5015|0.5038|0.5422|0.3221|-0.0589|-0.0989|-0.1589|-0.2189|-0.2789||-0.3189|-0.3732|-0.3442|-0.2442|-0.2442|-0.2442|-0.2842|-0.1142|-0.3042|-0.2942|-0.2742|-0.2242|-0.1642|-0.0242|-0.1942|-0.0842|-0.1642|-0.1242|-0.0942|-0.0842|-0.1842|-0.2942|-0.0842|-0.0242||-0.2542|-0.3042|-0.2342|-0.3042|-0.3642|-0.2442|-0.2842|-0.3542|-0.3042|-0.3842|-0.4008|-0.3324|-0.3124|-0.3424|-0.419|-0.389|-0.459|-0.4339|-0.3425|-0.3827|-0.3227|-0.1627|-0.0827|-0.2727|-0.3527|-0.398|-0.3739|-0.3639|-0.4139|-0.2839|-0.2339|-0.3039|-0.3339|-0.4539|0.0061|0.0961|0.0661|0.0961|0.1061|0.0661|0.0461|0.0261|0.1361|0.1061|0.0261|0.0661|0.1561|0.2361|0.2961|0.4161|0.3524|0.4024|0.4821|-0.1098|-0.1198|-0.1398|-0.1398|-0.2998|-0.3098|-0.3198|-0.3398|-0.3298||-0.3698|-0.3798|-0.3698|-0.3298|-0.4598|-0.3998|-0.4698|-0.4881|-0.5554|-0.4054|-0.2854|-0.1254|-0.0154|-0.3654|-0.3654|-0.3954|-0.4369|-0.4752|-0.4832|-0.4847|-0.5283|-0.5824|-0.5958|-0.6158|-0.5058|-0.2958|-0.1458|-0.1658|-0.4458|-0.4758|-0.4058|-0.3258|-0.4058|-0.4158|-0.2558|-0.3458|-0.2858|-0.3658|-0.4458|-0.4358||-0.4358|-0.5158|-0.5858|-0.6223|-0.5995|0.032|0.002|0.032|0.002|0.112||0.082|0.082|0.372|0.312|0.432|0.482|0.582|0.7936|0.7256|0.6438|0.7288|0.5088|0.4688|0.4588|0.3988|0.2588|0.3288||0.3288|0.4788|0.4488|0.6988|0.7181|0.7581|0.7737|-0.1076|-0.0876|-0.2376|-0.5276|-0.5076|-0.7076|-0.8006|-0.7821|-0.5383
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||2.6962|2.3562|2.7462|3.2562|2.624|2.714|3.074|3.4728|-1.1845|-0.7995||-0.8245|-0.3545|-0.8945|-3.1245|-3.8972|-2.9114|-2.5514|-3.4614|-3.5991|-3.6791|-2.9791|-3.7435|-3.555|-3.9364|-4.3115|-4.2595|-4.2001|-3.5601|-3.3301|-4.1501|-4.724|-4.5953|-5.1153|0.8539|3.0639|4.6639|-1.4243|-1.4543|-2.1243|-3.0193|-0.4843|-1.7243|-1.8243||-2.5743|-1.7243|-1.8443|-1.5543|-1.5543|-1.1143|-2.3643|-2.3543|-2.2443|-2.8643|-3.1898|-3.2259|-3.9421|-3.2047|-3.2147|-3.3347|-2.8847|-2.8347|-3.6647||-4.4855|-4.3016|-3.9316|-4.6116|-4.5203|0.8639|2.5239|2.2239|1.8639|2.8439|1.6439||1.6839|0.7239|1.2039|1.6139||2.0939|1.9539|2.5439|0.6539|0.4239|0.9839|1.1739|1.5939|1.6639|2.1139|2.4139|2.4039|3.6739|4.3957|4.6287|3.4287|2.8987|3.8387|4.1187||4.6993|4.8453|5.4095|6.0344|4.1247|4.6847|5.1969|4.4463|3.2763|1.1363|1.7263|2.3063|2.0263|2.5063|3.3763|2.6563|2.2863|3.0363|3.5863|3.1963|4.453|4.5694|1.5218|1.9918|1.9618|1.6918|2.5218|2.7618|2.7618|2.7918|3.5118|2.5048|2.7948|2.1248|2.7848|3.3859|2.9925|2.1825|2.3425|3.6922|2.8886|2.2828|2.6254|1.9526|1.1126|1.6826|1.9826|1.809|1.814|2.144|1.6181|1.4481|1.4081|1.7681|2.1681|2.1168|2.4995|2.1483|2.7048|1.9838|1.7138|1.0938||1.2938|1.2638|1.4238|1.6038|1.4638|1.7588|1.5638|1.5638|1.5438|2.5138|3.1147|2.5311|2.1811|1.2911|0.7411|1.3211|0.6711|1.9111|1.8761|1.0711|0.8411|1.1311|1.1311|1.5411|1.5111|1.4111|1.5711|1.4611|1.1011|0.8911|1.2211|2.0311|1.9811|1.9511|2.6218|2.0586|2.6487|-0.8971|-1.3571|-1.7271||-1.2971|-1.3571|-1.3671|-1.0971|-1.3771|-0.7171|-0.6471|-0.7871|-0.7171|-1.2971||-1.4471|-1.8571|-1.7628|-1.7328|-1.8504|-1.6204|-1.4604|-1.1404|-0.9804|-1.8404|-2.0804|-2.1711|-2.0229|-2.4629|-2.2399|-2.5665|-2.0065||-2.1665|-2.6285|-2.5285|-1.7785|-1.6485|-2.1785|-2.6585|-2.9501|-2.7301|-2.1601|-3.0201|-3.0351|-2.8501|-2.5366|-1.4466|-1.6166
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||-0.0705|-0.0665|-0.0665|-0.1065|-0.1306|-0.1531|-0.1078|-0.0783|-0.0853|-0.0836||-0.0921|-0.0835|-0.1379|-0.1438|-0.1664|-0.1325|-0.1533|-0.1997|0.0032|0.019|0.0692|0.0887|0.1002|0.0847|0.1333|0.1274|0.1589|0.1289|0.1676|0.2139|0.2789|0.2571|0.2698|0.2364|0.2853|0.2273|0.2336|0.2122|0.1941|0.3033|0.3097|-0.0001|-0.0836||-0.0608|-0.0881|-0.094|-0.0915|-0.1701|-0.1535|-0.2072|-0.2179|-0.247|-0.2113|-0.1885|-0.1945|-0.1911|-0.1903|-0.1881|-0.1459|-0.1054|-0.1785|-0.2368||-0.2209|-0.2192|-0.2465|-0.2616|-0.2648|-0.2238|-0.2852|0.0111|0.0277|0.0512|0.0315||0.0756|0.1162|0.1885|0.2818||0.3628|-0.119|-0.166|-0.1165|-0.0956|-0.1643|-0.1839|-0.1833|-0.1668|-0.0966|-0.1314|-0.1507|-0.2712|-0.2846|-0.2809|-0.3145|-0.3442|-0.3591|-0.2974||-0.2976|-0.3646|-0.4079|-0.4126|-0.4723|-0.4758|-0.4496|-0.5058|-0.4541|-0.3994|-0.4244|-0.3378|-0.2617|-0.5112|-0.606|-0.2624|-0.3724|-0.3163|-0.2763|-0.3063|-0.2363|-0.1463|-0.0363|-0.2063|-0.2163|-0.2263|-0.2063|-0.1763|-0.3163|-0.3087|-0.2909|-0.2509|-0.3172|-0.3489|-0.2289|-0.2253|-0.2353|-0.2053|-0.2353|-0.2553|-0.2643|-0.2689|-0.2599|-0.2499|-0.2799|-0.2199|-0.2699|-0.2199|-0.2599|-0.2099|-0.2499|-0.1899|-0.2999|-0.2199|-0.2699|-0.3699|-0.3579|-0.3179|-0.3646|-0.3246|-0.4123|-0.4293||-0.4275|-0.4431|-0.414|-0.444|-0.304|-0.264|-0.464|-0.518|-0.6044|-0.5961|-0.5261|-0.5761|-0.5361|-0.4961|-0.7161|-0.7824|-0.8394|-0.3976|-0.4276|-0.3976|-0.5176|0.0213|0.0813|0.2213|0.4813|0.4413|0.4313|0.632|0.4586|0.6281|-0.1012|-0.0512|-0.2212|-0.3612|-0.2612|-0.2112|-0.1712|-0.0612|-0.0812|-0.2712||-0.0812|-0.0712|-0.2012|-0.2812|-0.3012|-0.3812|-0.4587|-0.4287|-0.5137|-0.5356||-0.4696|-0.4596|-0.3996|-0.5196|-0.3996|-0.2996|-0.3396|-0.2596|-0.1896|-0.4296|-0.3896|-0.4696|-0.5634|-0.5901|-0.5947|-0.4747|-0.5547||-0.6896|-0.5821|-0.7301|-0.6351|-0.7649|-0.7398|-0.7365|-0.8039|-0.7499|-0.7912|-0.5212|-0.4462|-0.6062|-0.6262|-0.5362|-0.3862
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||57.1483|35.0383|54.5783|58.2886|-19.5646|-20.4246|-16.3246|-16.3446|-29.8746|-26.4546||-26.1846|-17.2846|-14.3746|-60.1246|-53.3327|-40.7427|-31.5127|-48.7827|-52.9981|-48.7981|-49.6081|-60.014|13.1757|14.7957|3.7457|13.1657|6.7657|19.7057|18.8057|20.5057|20.3757|34.9057|28.0157|40.3857|46.5457|50.2657|57.3457|54.7317|61.2969|54.1169|50.4468|47.7669|53.8801||43.0901|58.7601|52.8768|50.0668|52.5301|55.2308|41.2808|39.0008|46.1808|44.7708|49.6608|49.9408|45.5808|50.4108|29.7008|47.3708|40.0408|48.2608|59.7408||52.9108|33.4008|34.1208|16.4908|11.4008|24.1108|30.0408|28.2908|8.5608|12.5808|22.0608||30.4008|32.6808|40.2408|34.0369||39.8468|40.8169|49.4598|45.2459|42.0711|38.6711|47.3211|49.6557|51.1424|52.999|47.299|43.849|56.699|40.9395|26.8171|22.9971|15.9621|21.4071|33.3071||25.3871|21.0971|27.7021|6.6471|0.9371|26.1671|20.9771|34.4271|23.2671|14.9271|20.4571|20.4071|4.7371|5.0671|9.1971|1.4871|8.5971|18.8371|35.6071|39.3334|34.1048|37.6748|24.2848|12.3148|16.3548|22.7748|28.3648|13.4148|28.3348|5.5249|12.3593|7.7232|7.5432|8.4632|9.9632|9.4932|7.2432|6.1832|9.5832|11.2583|9.8998|10.4975|11.0756|11.8437|10.401|10.121|10.305|10.4032|-4.2634|-1.2534|-2.4534|-4.4834|-6.0334|-8.7784|-8.9521|-8.3673|-8.7559|-8.6666|-5.7073|-6.4673|-6.0073|-7.6173||-7.5538|-7.1038|-6.1738|-5.1938|-6.1538|-4.3138|-6.7138|-7.8438|-9.872|-9.6146|-9.1646|-8.5446|-7.1946|-7.7846|-11.2946|-11.5757|-12.3841|-11.6124|-12.4224|1.3962|4.3962|4.5262|6.8962|6.2662|5.9562|9.5262|9.5163|9.5745|7.8945|7.6445|6.5166|7.6066|8.7598|7.0198|9.7103|7.7459|8.1552|8.0552|6.7925|6.8205||7.64|8.3551|5.2051|4.0851|5.0351|6.0751|5.3651|5.9951|3.6651|4.3751||5.0051|5.4951|5.8451|6.3351|7.0651|6.6301|8.9146|7.9256|8.6191|6.7534|6.3718|8.0415|7.6713|6.4013|6.3013|4.8813|3.9513||5.4013|6.1613|5.5313|7.5513|5.2013|4.8713|5.0513|4.9513|5.1713|6.2713|6.2013|5.9113|5.9413|3.0213|6.8113|8.5165
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||0.7676|0.3576|0.7476|1.0476|1.2413|1.0713|1.2393|1.3345|-0.3168|-0.3868||-0.3668|-0.7768|-0.9468|-1.2937|-1.2241|-1.3351|-1.2828|-1.2328|-1.1828|-1.5728|-1.3089|-1.4699|-1.5913|-1.514|-1.9954|-1.5148|-1.511|-1.411|-1.331|-1.5389|-1.7655|-1.2039|-1.4939|-1.3693|-1.3784|-1.6232|0.6061|0.6361|0.6061|0.9061|0.8661|0.6761|0.8861||1.1161|1.1361|1.4961|1.2306|1.6154|1.5349|1.0994|1.3293|1.467|1.1461|1.2288|1.0388|0.2788|0.4388|0.4488|0.5688|0.8588|0.8488|0.4088||0.9788|1.1636|0.9602|1.061|0.972|0.982|1.002|0.482|0.842|0.492|0.382||0.252|0.282|0.142|0.312||0.522|0.182|0.042|0.272|0.592|0.592|0.672|0.622|0.802|1.072|0.822|0.592|0.852|0.7813|0.9623|1.0429|0.844|0.694|0.874||0.954|1.2169|-0.4812|-0.6012|-1.0312|-1.0712|-0.9012|-0.8112|-0.6912|-0.4912|-0.4512|-0.4612|-0.3412|-0.4412|-0.5512|-0.3112|-0.4312|-0.5012|-0.7112|-0.6312|-0.3012|-0.4812|-0.4312|-0.2912|-0.6012|-0.7612|-0.7212|-0.8212|-0.8912|-0.95|-0.8614|-0.8614|-0.9514|-1.143|-0.893|-0.633|-0.633|-0.603|-0.143|-0.713|-0.893|-0.9156|-0.8604|-0.8404|-0.9604|-1.0036|-1.3234|-1.1288|-1.1528|-0.9908|-0.9008|-0.7208|-0.6108|-0.8208|-0.7208|-0.9208|-1.1861|-0.6861|-0.7461|-0.7661|-0.8861|-0.7761||-0.7161|-0.5761|-0.4661|-0.5461|-0.3761|-0.3561|-1.0061|-1.0161|-0.8761|-0.8761|-1.0261|-0.9961|-0.6561|-1.1561|-1.3161|-1.4189|-1.0451|-1.2251|-1.4083|-1.1783|-1.3083|-1.4029|-1.2912|-1.2712|-0.8312|-0.7912|-0.6112|-0.3912|-0.7912|-1.2112|-1.3212|-1.4138|-1.2478|0.036|0.416|0.796|1.056|0.796|0.986|0.886||1.296|1.6393|1.381|1.181|1.341|1.6592|0.9672|0.8172|0.7072|0.9572||0.8956|0.8656|0.9356|0.6756|0.9256|0.9656|1.2296|1.5996|1.0151|-0.156|-0.286|-0.256|-0.606|-0.616|-0.486|-0.596|-0.606||-0.846|-0.8185|-0.7785|-0.4785|-0.4585|-0.3585|-0.4185|-0.2785|-0.0985|-0.2485|-0.8385|-0.9685|-1.2185|-1.0185|-0.9685|-0.8485
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||2.1082|2.6249|2.3149|2.4249|3.0093|3.0417|-0.0996|-0.5096|-1.7096|-1.9496||-1.5696|-2.1396|-2.1196|-2.4696|-1.6196|-1.2796|-0.2696|-0.5096|-1.1796|-2.3696|-1.5396|-2.6296|-2.4496|-2.5396|-3.0096|-2.9896|-2.7096|-2.8496|-3.0196|-4.4482|-3.4341|-3.1441|-3.5641|-3.6945|-4.0421|-3.1577|-2.5127|-3.5577|-4.0277|-4.0077|-4.3377|-4.5099|-4.8399||-5.2299|-5.656|-6.0617|-5.9333|-5.7487|-5.4497|-8.5335|2.3156|2.6556|2.7656|1.8056|2.1756|0.6456|1.2756|1.5456|1.2156|2.5656|2.7156|1.7956||2.4256|2.9756|-0.1909|-0.9209|-1.9909|-2.4709|-2.4809|-2.2709|-0.9909|-2.3009|-2.0309||-3.0009|0.6673|0.6873|1.2973||1.0673|1.1773|0.6473|0.6073|0.4073|0.3973|1.3673|1.8373|2.4273|3.4173|3.4132|3.3319|-0.6134|-0.9634|-1.0034|-1.2734|-1.6934|-1.8434|-1.5734||-1.6134|-1.9034|-2.7134|-3.4234|-4.5787|-3.4487|-3.3187|-4.002|-2.812|-2.822|-1.702|-3.242|-2.952|-3.922|-2.992|-0.772|-2.362|-2.062|-2.077|-1.902|-1.672|-1.902|-1.502|-1.452|-1.082|-1.722|-2.652|-2.512|-2.842|-1.882|-2.152|-2.692|-2.792|-3.8229|-2.706|-2.966|-3.4172|-3.4719|-3.391|0.8131|0.9431|0.3631|0.2531|0.4131|0.3131|1.2231|1.6631|2.4331|2.0931|3.6331|2.5016|2.6616|3.0949|2.626|2.7313|2.5855|2.0055|2.7655|2.8978|2.902|3.0679|2.8834||2.6934|2.6895|2.1795|2.5395|2.8073|3.0114|2.962|2.824|2.584|2.654|3.0204|3.6478|1.6944|2.0921|1.3473|1.7382|-0.2816|-0.7016|-0.8916|-0.9316|-1.5116|-1.2897|-0.9697|-0.9897|-1.1797|-1.4722|0.0045|0.7645|0.6245|0.6145|0.6045|0.5845|0.6245|0.5545|0.7945|0.7645|1.2545|1.4045|1.3745|1.429||1.609|1.9089|1.7681|1.5611|1.6195|1.7195|1.5295|1.5995|1.6295|1.2395||1.3095|1.5395|1.4395|0.7995|1.4595|1.5695|1.9614|1.9483|1.6692|1.8497|1.6597|2.0028|1.7987|1.6287|2.1087|1.8719|2.2585||1.2285|1.3685|1.2485|1.5985|1.3085|1.3385|1.8385|1.9185|2.2585|2.6217|2.4206|2.4706|3.2432|-0.6321|-0.6721|-0.4221
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||3.069|2.4812|4.0021|1.959|2.259|2.918|2.6461|2.6161|3.0761|3.3178||3.0178|3.2778|3.2678|3.0381|2.7381|2.4881|3.5081|3.4672|3.2123|2.5723|3.2623|3.2823|3.7936|4.4418|-0.226|-1.586|-1.246|-1.346|-3.116|-2.6551|-2.3665|-1.8365|-1.8965|-1.8779|-1.7479|-1.8879|-1.5079|-1.6579|-1.8079|-2.0779|-2.0179|-1.6379|-2.9479||-2.5379|-2.6979|-2.6308|-3.0461|-2.4161|-2.8661|-3.3813|-2.453|-2.4903|-2.3704|-3.2241|-2.7796|-2.3292|-1.4192|-1.3392|-1.3592|-1.6292|-2.4892|-2.5292||-3.3885|-2.8679|-2.8613|-2.7079|-2.6379|-2.6579|-3.6579|-2.7677|-2.8632|-3.3497|-2.5759||-1.5659|-2.7159|-2.8501|0.3962||1.0648|1.4862|1.6152|2.0062|1.7062|1.7562|0.9262|1.5262|2.0062|1.5462|2.8862|2.9475|3.2286|2.9723|3.2487|-1.4122|-2.3622|-2.6628|-2.6565||-2.5076|-2.5576|-2.7389|-2.9998|-2.8498|-3.1198|-4.0386|-3.0859|-3.8859|-3.2124|0.5288|0.4788|0.0288|0.0288|1.5888|1.5388|1.8788|2.0288|2.4538|2.9888|2.8681|2.9209|2.8391|3.4491|2.5792|2.9092|3.4892|3.6815|3.4815|3.6415|3.0615|3.5315|4.1476|2.6176|3.4576|4.1587|3.4487|4.1336|3.9372|3.8072|4.01|3.51|2.885|2.995|0.92|1.88|2.13|1.99|2.63|2.83|2.84|2.81|3.95|4.7381|4.1787|3.8319|4.1583|5.0791|3.6259|1.9459|3.5259|2.3831||2.4231|1.2431|2.8231|3.7132|-1.1498|-1.4498|-2.3598|-2.4098|-2.1096|-2.2096|-1.8996|-2.0196|-2.2096|-2.1296|-2.645|-2.3334|-2.0034|-1.9734|-2.4434|-2.4334|-2.8284|-3.0534|-3.2932|-3.1108|-3.2453|-3.612|0.5212|0.8412|1.0212|0.3312|1.7712|2.6312|2.1312|2.2912|2.0812|2.4212|2.9812|2.7312|2.5812|3.0327||3.1799|2.6755|2.3655|2.6572|3.0055|2.2955|1.3655|1.3555|1.1055|1.1055||1.9155|2.6655|2.6732|3.3832|3.0132|2.9132|2.5532|3.2732|3.5132|2.5732|3.1732|2.7432|2.6932|2.1832|2.9232|3.9032|4.2232||4.8824|4.3949|3.3349|3.8832|3.5849|2.8049|3.0449|3.3349|3.1349|-1.0101|-1.0289|-1.0901|-1.4701|-1.6601|-1.8501|-0.8251
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||1.7902|1.4749|1.5049|1.8149|1.7949|1.8488|2.0084|-0.2199|-0.6399|-0.6699||-0.8499|-0.9699|-1.1499|-1.2399|-1.6399|-1.3699|-1.3699|-1.3599|-1.2999|-2.0899|-1.7999|-2.0771|0.2631|0.3431|0.2831|0.1931|0.2431|0.4931|0.4331|0.7331|1.1231|1.5531|0.9831|1.1231|0.8531|1.5731|1.7831|-0.4829|-0.4329|-0.1829|-0.3229|-0.2929|-0.2329||-0.0579|-0.0929|-0.3829|-0.3229|-0.3729|-0.3229|-0.6629|-0.6229|-0.8829|-1.0429|-1.6429|-1.8529|-2.4582|0.8565|1.0165|0.8665|1.6565|2.2084|-0.6627||-0.3427|-0.0427|-0.3727|-0.5527|-0.6927|-0.9227|-0.7527|-1.2927|-1.0727|-0.9527|-1.4227||-1.5066|-1.6131|0.0251|0.1051||0.3151|0.4851|0.6551|0.7251|1.3751|1.4518|1.5523|1.7667|1.5367|1.7902|1.7897|1.4612|1.4412|1.7441|1.734|2.0609|1.5054|1.9203|1.4854||1.8251|1.8185|1.7101|1.8701|1.2301|1.1601|0.8501|0.9751|1.5001|1.5601|1.5812|1.6928|1.8414|1.5812|1.4112|1.5012|1.2312|1.4012|1.1612|1.5112|1.6912|1.9212|2.0612|2.2156|2.3114|2.3814|-0.2348|-1.4248|-2.0048|-2.2048|-1.1748|-0.9948|-1.6448|-2.2848|-1.8314|-1.6243|-1.5343|-1.3543|-1.2543|-1.5243|-1.8101|-1.4695|-1.9667|-1.7259|-1.7159|-1.4659|-1.4959|-1.3259|-1.3359|-0.8259|-1.8159|0.0052|0.0252|0.0502|0.4052|0.0752|0.3852|0.6952|0.6952|0.7752|0.6852|0.7552||1.0152|1.3552|1.3269|1.3788|1.553|2.0118|1.3921|1.3921|1.5041|1.3841|1.2941|1.7041|1.834|1.8022|0.8122|0.7122|0.4922|0.8922|1.2222|0.5222|0.2222|0.3922|0.7822|1.0922|1.1922|1.2322|1.3822|1.6822|1.2841|0.8521|0.8621|0.9621|0.7721|0.6021|1.3521|1.1021|1.4621|1.5334|1.7341|1.3441||1.5341|2.0349|1.8287|-0.4022|-0.3722|-0.3222|-0.7322|-0.5322|-0.7122|-1.1322||-1.4522|-1.5922|0.0487|0.2587|0.9187|1.1587|1.5293|1.2693|1.4748|1.1303|1.3803|1.4703|1.2303|1.5403|0.9803|0.8503|1.2603||0.6903|0.8703|1.0303|1.7103|1.886|1.736|1.9706|1.9206|-0.0042|-0.1842|-1.0642|-0.8842|-1.1342|-1.2042|-1.1842|-1.1142
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||0.1758|0.1758||0.1658|0.1758|0.1675|0.1675|0.1475|0.1675|0.1775||0.1775|0.1175|0.0775|0.0815|0.0865|0.1075|0.0975|0.1075|0.1175|0.0775||0.1075|0.1211|0.1463|0.1263||0.1063|0.11|0.11|0.11|0.1146|0.1121|0.1221|0.1221|0.1321|0.124|0.1321|0.1164|0.1165|0.118|0.128|0.158|0.148||0.108|0.138|0.128|0.168|0.1422|0.1622|0.1722|0.1622|0.1522|0.1347|0.1297|0.1321|0.1321|0.1248|0.1321|0.1321|0.1329|0.1245|0.1347||-0.0097|-0.0062|-0.0047|-0.0012|-0.0367|-0.0347|-0.0547|-0.0447|-0.0547|-0.0517|-0.0497||-0.0517|-0.0697|-0.0615|-0.0447||-0.0497|-0.0571|-0.0647|-0.0647|-0.0487|-0.0447|-0.0787|-0.0632|-0.0768|-0.0668|-0.0768|-0.0653|-0.0792|-0.0568|-0.06|-0.0863|-0.0768|-0.0892|-0.0711||-0.0711|-0.0752|-0.0721|-0.0833|-0.082|-0.0841|-0.0576|-0.0831|-0.0879|-0.0879|-0.0879|-0.087|-0.1021|-0.0737|-0.0646|-0.087|-0.0851|-0.0821|-0.0771|-0.0821|-0.0901|-0.1221|-0.0791|-0.0696|-0.0771|-0.0921|-0.0921|-0.0921|-0.092|-0.0849|-0.0721|-0.0561|-0.0221|-0.0661|-0.0321|-0.0421|-0.0651|-0.0613|-0.0331|-0.0421|-0.067|-0.0371|-0.0521|-0.0341|-0.0811|-0.0619|-0.0421|-0.0321|-0.0381|-0.0617|-0.0531|-0.0665|-0.0321|-0.0337|-0.0421|-0.062|-0.0425|-0.0621|-0.0126|-0.0241|-0.0126|-0.0471||-0.0521|-0.0262|-0.0122|-0.082|-0.0891|-0.0921|-0.1321|-0.1446|-0.1692|-0.1372|-0.1662|-0.1856|-0.1791|-0.186|-0.2273|-0.1725|-0.2127|-0.1535|-0.1364|-0.1333|-0.171|-0.1812|-0.1963|-0.2199|-0.2029|-0.2261|-0.2588|-0.2195|-0.233|-0.2587|-0.183|-0.2017|-0.2285|-0.218|-0.1977|-0.2223|-0.1823|-0.2023|-0.2023|-0.2556||0.0309|0.0309|0.0509|0.0559|0.0509|0.0509|0.0609|0.1009|0.0709|0.0909||0.1059|0.1109|0.2809|0.2209|0.2209|0.2809|0.3509|0.3479|0.3779|0.3479|0.3979|0.4326|0.429|0.4656|0.4856|0.4556|0.4606||0.3856|0.4956|0.3956|0.6206|0.4617|0.5098|0.3998|0.3598|0.3198|0.2898|0.2498|0.4198|0.5611|0.4868|0.2868|0.3468
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-0.0571|-0.065|-0.0573|-0.0303|-0.0332|-0.0531|-0.0731|-0.0783|-0.0948|-0.0907||-0.0934|-0.1157|-0.1056|-0.1142|-0.1247|-0.1278|-0.129|-0.1429|-0.1348|-0.141|-0.1445|-0.1484|-0.1637|-0.1494|-0.1358|-0.119|-0.0509|-0.1219|-0.1553|-0.1432|-0.1887|-0.1609|-0.1617|-0.1318|-0.1438|-0.1516|-0.1327|-0.1265|-0.1561|-0.1567|-0.1325|-0.1567|-0.1387||-0.1302|-0.1734|-0.1621|-0.1515|-0.1663|-0.1413|-0.1823|-0.1663|-0.2003|-0.1481|-0.1502|-0.1782|-0.1628|-0.1579|-0.1874|-0.177|-0.2179|-0.2179|-0.2366||-0.1642|-0.2385|-0.2163|-0.2399|-0.2208|-0.2293|-0.2118|-0.1958|-0.2023|-0.2448|-0.2397||-0.3049|-0.3558|-0.3936|-0.3539||-0.3637|-0.4339|-0.4577|-0.4233|-0.467|-0.5063|-0.539|-0.5761|-0.6119|-0.6705|-0.645|-0.7239|-0.7082|-0.7489|0.0413|0.0023|0.1773|0.4073|0.4765||-0.0556|-0.3277|-0.3741|-0.4035|-0.407|-0.4642|-0.4431|-0.4971|-0.5003|-0.5851|-0.5885|-0.6366|-0.7075|-0.7534|-0.8301|-0.8699|-0.9583|-1.0476|-1.112|-1.2421|-1.3439|-1.4553|-1.6252|-1.7959|-2.0314|-2.2017|-2.3387|-2.5394|-2.7|-2.9618|-3.2851|-3.5234|-3.8955|-4.3889|-4.7815|-5.3372|-5.7669|-6.4432|-7.1314|-7.7165|-8.6218|-9.6736|-10.0851|4.753|3.923|4.838|2.603|4.253|5.333|3.238|3.173|4.023|5.6288|5.1028|4.8411|4.2363|2.9663|3.4463|3.6705|3.6505|4.9364|3.0167||2.6118|2.8103|2.3438|2.5368|2.0068|2.525|2.3326|2.1726|2.2226|2.4126|2.5784|2.3284|2.1284|1.6984|1.4584|1.6384|1.4184|1.5784|1.9584|1.7084|1.7584|1.0284|1.3984|2.6584|2.2904|2.8665|2.3937|1.0437|0.8937|1.0937|1.1337|1.3637|1.3537|0.8687|1.0937|1.2437|2.2937|2.308|1.289|1.409||1.4096|1.3596|1.1496|1.0696|0.9296|1.5646|1.399|0.7282|0.7482|0.7682||0.9682|0.9082|1.0682|1.0282|1.1782|1.1442|1.5818|-0.2353|-0.2053|-0.1753|-0.2253|-0.2553|-0.8303|-0.6253|-0.5053|-0.5453|-0.2853||-0.3053|-0.2553|-0.5753|-0.3953|-0.7053|-0.6753|-1.1253|-1.0753|-0.8653|-0.8453|-0.9253|-0.9153|-0.8954|-0.8953|-0.7153|-0.5953
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||||||||||0.0052|||-0.0058|||-0.0065|||0.0042|||||-0.0033||||||-0.0033||||||||||||||||||||||||-0.0033||||||-0.0033|-0.0033|-0.0033|-0.0033||||-0.0033||-0.0033|-0.0033|-0.0134|-0.0112|||-0.0118||||-0.0118|-0.0118|-0.0118|||-0.0118|-0.0118|-0.0131|-0.0145|-0.0161|-0.0179||-0.0199|-0.0222|-0.0246|||-0.0273|-0.0304|-0.0338|||||||-0.0375|-0.0417||||-0.0463|||||||||-0.0515|-0.0572|-0.0635||-0.0706|-0.0784|-0.0872||-0.0968|-0.1076|-0.1196|-0.1262|-0.142||-0.1577|-0.1753|-0.1947|-0.2066|-0.2066|-0.2066|-0.2066|-0.2066|-0.2066||-0.2066||-0.2036|-0.2066|-0.2295||-0.255|||-0.2609|||-0.0209|-0.2609|||||||-0.039||-0.039||-0.039|-0.2878||||||||-0.2161||-0.244|||-0.2661|-0.2979|||-0.331|-0.3678||||||||||||-0.1898|-0.2119|-0.2187|-0.2542|-0.2314|-0.177|-0.1966||-0.2566||-0.2266|-0.0666||-0.1166|-0.1603|-0.1903|-0.2003|-0.1433|-0.1703|-0.1853||||-0.1303|-0.2503||-0.2603|-0.2603||-0.2503|-0.2183|-0.3103|||-0.1302|-0.1552|-0.1402|-0.1702|||-0.2502||-0.2517|-0.1519|-0.1019|-0.1119|-0.1519|-0.1419|-0.1719|-0.1419|-0.2019|-0.2821|-0.0951||-0.0951
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||3.3844|2.8124|3.3554|3.4363|3.1327|3.0927|3.5127|3.2032|-1.1075|-1.3175||-1.5575|-1.7675|-2.1475|-2.2775|-2.7575|-2.5175|-2.4675|-2.3675|-2.3275|-3.5075|-3.0875|-3.8975|-3.9686|-3.8186|-4.1775|-3.8775|-4.4188|-4.1597|-3.9697|-3.7797|0.5172|1.1772|1.3472|1.2572|1.0072|2.0772|2.4072|1.6072|1.5572|2.8372|2.3872|2.1172|2.7072||2.6172|2.5072|2.2972|2.5372|3.2172|3.4572|3.6152|3.8675|3.7629|3.2929|2.7729|2.6429|1.5829|1.7329|1.9529|1.3829|2.9529|4.1421|2.2395||2.5695|2.7695|1.6695|1.4595|1.4795|1.8595|2.1095|1.2495|1.1695|1.3195|0.5295||0.6595|0.7895|1.0695|1.4095||1.5695|1.6295|1.8795|1.8695|2.5095|3.0195|2.8379|3.0416|3.5539|3.73|4.042|-0.9115|-1.2115|-1.5515|-1.2315|-0.8815|-2.1015|-1.2815|-1.7515||-1.0415|-1.1115|-2.4615|-2.3915|-3.3715|0.2696|0.4096|0.3096|1.7296|1.7896|2.2296|1.7096|1.5496|1.4996|1.4096|2.2896|1.7796|2.1796|2.5996|2.7496|3.2696|4.3196|3.4689|3.8693|2.8649|3.4849|4.1784|2.4734|1.5684|0.7784|2.0384|2.3284|0.9684|0.3884|0.5284|0.8284|1.0284|1.3384|1.3484|1.0584|1.3684|1.4784|1.4084|2.0884|2.1484|2.3084|2.5984|2.3284|2.2284|3.0284|2.1184|1.6684|2.1384|2.2211|2.3111|2.4779|2.2729|2.6579|2.5279|3.1694|2.6236|2.8036||2.9836|3.0286|3.1636|3.7777|3.2177|3.5077|2.6029|2.8079|2.5879|2.5079|2.1779|2.7679|2.9279|2.4679|1.0779|1.1879|0.6179|1.0079|1.5579|1.4779|0.8279|1.4779|1.9779|2.3779|2.5379|1.9479|1.0579|1.8079|1.8579|1.6379|1.5079|2.2379|2.3618|1.9518|2.5158|2.1179|2.4179|2.421|2.416|2.141||2.611|2.8322|2.9291|2.1757|2.2609|2.0709|1.7109|1.8409|1.5109|0.2809||0.3109|0.2509|0.6309|0.8709|1.8509|2.1009|2.2409|1.5659|1.6209|1.0009|1.0609|1.4909|1.0809|1.7609|1.5409|1.7409|2.0709||1.4009|1.5509|1.9009|2.7509|2.917|2.857|3.4217|3.2583|3.5183|3.1517|3.3412|3.5612|2.9212|3.1019|3.3899|3.7499
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||4.2663|2.3163|2.5763|4.9363|6.2963|5.7063|7.7863|8.0442|7.5435|6.8135||6.2135|6.3635|7.2084|-0.0198|-1.7598|-1.8098|-2.4498|-2.1498|-4.7598|-7.4998|-6.8298|-7.3078|0.0852|0.1952|1.1352|1.6952|2.8352|2.2752|3.5552|2.5052|3.8952|5.6052|4.9552|6.8252|5.7852|4.5152|6.9852|6.7552|5.8652|7.2852|6.2152|5.9752|6.9952||6.6652|5.6952|6.1352|5.8852|4.3452|6.1652|4.8852|9.7552|8.402|6.2443|4.4719|3.5419|3.8119|5.2419|5.4681|5.0681|5.4281|5.0981|3.7481||5.7581|5.8281|5.6823|6.5064|5.768|6.7511|7.5846|6.5984|7.0927|5.3227|4.2827||3.8327|4.0527|5.2127|5.0336||5.1884|4.2348|4.6348|3.8748|5.5048|5.5726|4.3126|5.4126|4.9226|5.1673|6.0609|4.4543|4.7043|4.1943|3.8743|4.9043|3.1843|4.6843|5.6021||5.6773|5.7275|3.7224|5.0724|2.2724|2.2224|2.5724|1.8224|3.4624|4.9624|5.5821|5.1834|-0.343|-1.473|-2.863|-2.413|-3.583|-3.383|-3.6273|-3.5873|-4.306|-2.476|-1.986|-1.636|-1.026|-0.856|-1.256|-2.346|-2.876|-3.076|-3.376|-3.8732|-3.7932|-4.3601|-4.3829|-3.336|-4.116|-3.276|-3.206|-3.386|-3.386|-4.126|-4.6257|-4.0857|-5.0913|-4.8851|-4.0551|-3.6451|-4.7251|-3.5551|-4.5951|-4.6051|-4.1739|-3.9939|-3.6339|-4.9839|-5.8482|-5.633|-4.7238|-5.0538|-5.0864|-6.311||0.7162|2.7362|1.1162|1.6562|2.0862|3.7362|2.5562|1.9262|2.0062|1.3762|2.1262|2.7462|4.4662|4.4509|4.1335|3.7535|3.9235|-1.1652|-2.4552|-3.9852|-5.1747|-3.7133|-4.237|-4.8457|-4.3284|-2.9184|-2.7184|-1.5784|-2.6484|-4.1884|-4.2984|-3.4884|-4.4984|-5.9087|1.7663|2.9463|3.7463|3.9463|3.8963|4.2363||5.4663|5.472|7.5039|3.8143|5.1443|5.2691|4.9949|5.8965|6.1488|3.8088||3.0188|2.9788|4.6788|3.5188|5.0088|4.7788|4.3188|4.8588|6.3288|8.4111|2.5321|3.4521|2.8821|3.7721|4.1821|3.5221|3.5321||1.6821|2.4821|2.6921|3.8121|4.9395|4.6795|-0.7009|-0.5409|-0.5209|-0.6609|-1.2909|-0.7409|-2.0709|-2.9309|-3.1509|-2.3109
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||1.0615|0.9488|0.9849|1.1099|-0.1968|-0.1668|-0.1668|-0.4368|-0.7468|-0.6668||-0.9768|-1.0668|-1.0868|-1.1315|-1.2664|-1.1376|-1.249|-1.36|-1.2645|-1.4745|-1.4261|-1.5616|-1.4012|-1.2612|-1.3812|-1.3112|-0.8412|-1.1612|-1.2812|-0.4812|-0.5612|-0.2912|-0.6512|-1.1212|-1.3119|-1.1061|-1.1861|-1.379|-1.319|0.0414|0.0714|0.2714|0.6314||0.5914|0.7014|1.1314|1.3714|1.3076|1.8718|1.7442|-0.6279|-1.1879|-0.9979|-1.1479|-1.0172|-1.2172|-1.2361|-1.2534|0.5719|0.7619|0.9919|0.7219||0.9919|0.9819|0.7255|0.9055|0.9455|0.9517|1.0233|1.1764|1.1436|0.7036|0.4936||0.2636|0.2836|0.3136|0.4636|0.4836|0.4836|0.3836|0.4536|0.4636|0.6136|0.6036|0.9436|1.0336|1.1036|1.2411|0.9411|0.7611|0.9711|1.1011|1.0685|0.9685|0.7485|0.7685|0.7885||0.9385|0.5385|0.4385|1.1085|0.4485|0.4185|0.7485|0.7185|1.1985|1.2185|1.1385|1.0985|1.1685|1.3885|1.6539|1.4004|1.6427|-0.1302|-0.1602|-0.9702|-1.1402|-1.1802|-1.0047|-0.6147|-0.5547|-0.4847|-0.6447|-0.5647|-0.9047|-0.7947|-0.6447|-0.9047|-1.1647|-1.4112|-1.1512|-1.5069|-1.3905|-1.28|-0.9473|-0.9773|-1.0182|-0.8882|-1.1592|-0.9805|-1.2161|-1.1109|0.1413|0.1813|0.4713|0.9113|0.8313|1.195|0.8981|0.9681|1.2719|0.8219|0.9719|1.1874|0.9874|1.1932|0.9676|1.0976||1.3251|1.2018|1.2518|1.0018|1.2418|1.7167|-1.0418|-0.8418|-0.6018|-0.8118|-0.5018|-0.5318|-0.2718|-0.5418|-0.9018|-1.0718|-1.0518|-0.7118|-0.6918|-0.9818|-1.3618|-1.2474|-1.5062|0.3996|0.2596|0.4796|0.4996|0.5096|0.5496|0.2896|1.0496|1.0896|1.0296|0.8096|1.2496|1.3946|1.3584|1.1965|1.2265|0.8865||1.4365|1.3387|1.371|0.781|1.111|1.1428|1.1215|1.2852|1.2836|1.0736||1.1718|1.1138|0.9538|0.6638|1.1938|1.1709|1.2979|1.4069|0.9909|0.6409|1.0009|1.3499|1.142|1.042|0.942|0.782|0.872||0.412|0.372|0.562|1.142|1.172|1.4777|-0.0465|-0.5165|-0.5865|-0.4065|-0.8365|-0.9265|-1.3165|-1.0953|-1.1764|-1.3411
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||-0.8868|-0.9568|-0.9868|-0.9368|-1.3068|-1.5968|-1.599|-1.5148|-1.6748|-1.4635||-1.4635|-1.4835|-1.6735|-1.8035|-2.2936|-1.596|-1.216|-1.136|-1.306|-1.656|-1.726|-1.956|-1.8281|-2.1581|-2.3935|-2.8901|-2.1928|-1.8328|-1.9828|-2.4045|-1.6845|-1.3145|-1.5745|-1.1845|-1.1845|-1.2145|-1.9345|-1.9545|-1.9545|-1.9645|-1.3345|-1.2445|-1.6745||-2.0345|-1.8545|-1.3445|-1.6245|-2.4145|-2.3629|-3.0029|0.1854|1.0754|1.2254|1.2454|1.8454|1.8654|2.1954|2.2354|2.0454|3.1254|1.8035|1.5435||2.0435|1.9653|-0.0509|-0.5709|-0.7809|-1.2509|-0.9759|-0.0009|-0.2009|-1.3309|-1.5635||-1.554|-1.6453|-1.8442|-1.8236||-1.5536|-1.5436|-1.2436|-1.4136|-2.0386|-2.2236|-2.4293|0.3526|0.6426|1.1526|1.1426|1.1326|1.6926|1.4326|2.3526|2.0426|1.9726|1.5526|2.6026||2.5926|3.7351|2.627|3.34|-0.8963|-0.9363|-1.5563|-1.6963|-1.6663|-1.5763|-1.1663|-0.7363|-0.5463|-2.2463|-2.5145|0.1542|1.2242|1.4942|2.1342|2.0042|2.0442|2.2442|2.1742|2.1742|1.9442|1.4192|2.0642|2.6142|1.7372|2.8872|1.3001|0.9901|1.0001|0.8901|1.3801|1.9176|1.3649|1.0371|1.4518|1.0722|1.3367|1.1641|1.1488|0.8388|0.7788|0.8588|0.9088|1.0391|1.139|0.9255|0.8525|0.9925|1.0571|0.9771|1.2554|-0.2651|-0.2651|-0.3351|-0.4151|-0.5651|-0.8051|-0.8451||-0.7747|-0.8847|-0.8847|-0.7847|-0.9647|-0.8347|-1.0047|-1.0247|-1.1547|-0.8347|-1.0847|-1.0247|-0.8547|-1.1147|-1.1847|-1.1747|-1.1397|-1.2797|-0.9177|-0.9877|-1.1677|-1.2816|-1.4037|-1.678|0.1082|0.4482|0.6682|0.7182|0.3882|0.1582|0.1482|0.4382|0.3682|0.2682|0.4282|0.3282|0.8782|1.1182|0.8182|0.6382||1.4082|1.989|1.054|1.044|1.3482|1.1382|0.7982|0.9282|0.9782|1.1882||1.2982|0.9982|1.3347|1.1499|1.0208|1.166|1.0765|1.1486|0.9972|0.896|1.0705|0.8029|0.7529|0.5529|0.5129|0.6229|0.6129||0.7029|0.5429|0.6429|0.8829|0.9429|0.8729|0.8129|0.7429|1.0629|1.0229|1.0002|1.1202|1.2617|0.6526|0.9126|0.9029
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||-0.1798|-0.3398|-0.3298|-0.3998|-0.5198|-0.6798|-0.4098|-0.3398|-0.4998|-0.4398||-0.5398|-0.6598|-0.6298|-0.6498|-0.7098|-0.6039|-0.8006|-0.7537|-0.5437|-0.7237|-0.7185|-0.8717|-0.7687|-0.7987|-0.9087|-0.9534|-0.7827|-0.5827|-0.6127|-0.3727|-0.2227|-0.2627|-0.3327|-0.3427|-0.4427|-0.4427|-0.2627|-0.3927|-0.6127|-0.4827|-0.4827|-0.4127|-0.4927||-0.6027|-0.6827|-0.5727|-0.5227|-0.3627|-0.4427|-0.6527|0.0063|0.0963|0.3963|0.4263|0.4263|0.3763|0.4663|0.5263|0.5263|0.5463|-0.0023|-0.1623||-0.1523|-0.1823|-0.2323|-0.2223|-0.1323|-0.0823|-0.1723|-0.4823|-0.3923|-0.4523|-0.6723||-0.5423|-0.6111|-0.5311|-0.5811||-0.5211|-0.5911|-0.4511|-0.5011|-0.5211|-0.5711|-0.5911|-0.5711|-0.3411|-0.2911|-0.3111|-0.5211|-0.4711|-0.4411|-0.3811|-0.3311|-0.4511|-0.1511|-0.2611||-0.2711|-0.4411|-0.3611|-0.7011|-0.9911|-0.9211|-0.9211|-0.7011|-0.8711|-0.7811|-0.3311|-0.5611|-0.5411|-1.2411|-2.2607|-0.6941|-1.0041|0.2463|0.2463|0.1263|0.4163|0.5963|0.7163|1.0063|0.6998|0.5098|0.5298|0.2798|0.1198|0.0598|0.4798|0.7098|0.5898|0.5698|0.9398|-0.3267|-0.3167|-0.5667|-0.6167|-0.7667|-0.7167|-0.7267|-0.9124|-0.7796|-0.8601|-0.9342|-0.9238|-0.7338|-0.9452|-0.7652|-0.9352|-0.9952|0.1522|0.2522|0.3422|0.2422|0.4722|0.4622|0.4022|0.5822|0.8322|0.9922||1.0822|1.1022|1.196|1.256|1.2112|1.5331|1.2988|1.1723|1.2123|1.4279|1.0739|1.2039|1.4039|0.9628|0.5528|1.1628|-0.1693|-0.8193|-0.8293|-0.6793|-0.8793|-0.9577|-1.0472|-1.1417|-0.8517|-0.9917|-1.1561|-1.0561|-1.1214|-1.3959|-1.2782|-1.2537|-1.3237|-1.4974|-1.3824|0.0169|0.9869|0.8969|0.8969|1.1469||1.2269|0.4469|0.3769|0.4469|0.3669|0.5869|0.4969|0.7169|0.6569|0.4669||0.7869|0.5069|0.6169|0.4669|0.9269|1.1669|1.3561|1.3039|1.2439|1.2039|1.2539|1.5266|1.5123|1.5523|1.4225|1.5139|-0.2111||-0.4611|-0.6411|-0.9811|-0.5911|-0.5011|-0.6011|-0.6411|-0.6611|-0.5411|-0.8411|-1.2711|-1.4111|-1.9711|-1.2211|-0.5511|-0.3211
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||5.8275|4.662|6.382|6.902|7.6645|7.7539|8.1776|-0.1508|-2.7508|-3.5308||-5.0608|-5.4308|-5.2408|-6.4508|-7.8808|-6.3808|-6.7008|-6.4108|-6.6508|-8.1908|-7.6308|-9.6108|-8.5708|-9.3008|-9.6208|-10.3181|-10.4436|-9.9836|-10.4236|-11.7718|-12.4114|-12.1674|-12.0474|-9.9774|-11.7574|-12.7876|7.3764|4.3064|3.2264|7.6364|7.3664|8.1864|7.9464||6.7364|6.1464|7.2164|7.8864|9.2264|11.0043|11.014|11.404|11.5845|11.8336|9.8136|9.2136|6.4036|6.7536|5.9836|7.0336|12.1636|15.8651|5.8095||5.6795|8.4095|7.3595|5.9195|6.4495|6.1495|7.5595|5.0895|5.7195|6.0295|3.1495||2.5395|2.9095|3.6895|4.4895||4.5095|4.5495|6.0795|6.9595|7.7795|7.5053|6.5062|6.7662|6.8062|7.3662|9.5386|6.6463|6.5763|6.3537|7.323|7.1219|5.1319|6.0069|5.4169||5.8869|7.421|6.3155|7.8913|-2.8488|-3.1487|-4.0288|-4.3987|-3.2187|-3.4588|-3.7887|-3.0588|-4.6087|-5.8687|-7.1588|-7.2836|-7.8042|-7.2202|-8.4127|-9.1385|-9.4223|-9.4728|-10.3581|-9.1977|-5.5877|-4.8277|-2.7377|-4.4477|-8.0977|-8.0277|-1.4877|-1.0877|-4.0777|-5.5577|-5.1677|-4.6077|-4.1377|-3.4177|-5.6077|-6.2477|-6.9769|0.2182|0.8382|1.7282|1.4182|2.2382|2.7282|2.8982|4.4982|6.0982|3.4982|2.8582|4.3882|2.8482|4.3382|3.4182|3.9682|5.4082|4.8682|5.5966|4.0766|4.5666||4.9766|5.4457|5.623|5.8781|5.8135|7.7944|-1.9366|-1.9166|-2.5866|-1.6566|-1.6466|-0.3466|-0.5266|-1.4866|-4.5966|-5.2066|-6.6966|-6.4429|-5.8629|-6.2755|-7.0555|-6.7854|-7.7742|-7.6876|1.3075|1.4375|2.7275|5.2675|6.0375|6.8675|6.7309|7.5518|4.9718|4.4918|6.7518|4.6218|4.9818|5.1218|5.2118|5.4118||6.2911|6.1702|6.5545|4.3145|6.2428|5.4328|4.7747|5.2047|5.044|2.954||2.734|2.554|3.184|1.984|3.994|3.664|4.004|3.384|3.634|1.684|1.944|3.104|1.434|2.674|2.764|2.284|3.534||1.744|1.964|3.254|4.854|4.504|3.964|4.804|4.204|6.064|5.7395|6.2879|7.5448|6.158|6.6877|7.2614|7.422
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||0.9811|0.8968|0.8234|0.6823|0.8228|0.9175|0.952|0.891|0.621|0.771||0.781|0.681|0.551|0.441|0.371|0.421|0.551|0.721|0.791|0.361|0.621|0.371|0.661|0.641|0.431|0.511|0.291|0.481|0.871|0.601|0.931|0.621|0.461|0.351|0.321|0.571|0.401|0.321|0.491|0.861|0.591|0.601|0.611||0.791|0.811|0.871|0.921|1.1172|1.0172|0.7072|0.7472|0.6572|0.6672|0.6472|0.6572|0.1972|0.3872|0.6572|0.4372|0.7072|0.6872|0.3972||0.8272|0.8872|1.003|0.9239|0.6439|0.6739|0.7639|0.2739|0.3339|0.5439|0.4339||0.4939|0.5739|0.6339|0.9839||1.006|0.7209|0.7609|0.7409|1.0109|1.0077|1.1677|1.1477|1.0791|1.2676|1.1476|1.1846|1.0246|1.0696|0.9946|1.3346|-0.1692|-0.1192|-0.2592||-0.2892|-0.5092|-1.0792|-1.0392|-1.4992|-1.4302|-1.371|-1.6672|-1.7269|-1.1653|-1.2253|-1.3653|-1.6053|-1.2853|-1.6853|-1.2553|-1.5816|-0.8816|-1.4116|-1.6177|-1.5843|-1.4279|-1.3663|-1.0863|-0.9763|-1.1263|-1.0363|-1.1463|-1.3274|-1.2774|-1.2333|-1.3933|-1.4806|-1.3451|-1.3051|-1.4393|-1.5393|-1.7695|-1.5795|-1.6141|-1.4241|-1.4523|-1.522|-1.7778|-1.7987|-1.5987|-2.0161|-1.5406|-1.7706|-1.0706|-1.5606|-1.7906|-1.8406|-1.5682|-1.1082|-1.6282|0.0323|0.4973|0.3773|0.6873|0.8773|0.9673||1.3073|1.3873|1.892|1.7843|1.5992|1.9861|1.4659|1.5859|1.1859|1.6159|1.1859|1.3059|1.5559|2.2528|1.8841|1.3192|1.5292|1.777|-1.2023|-0.9923|-1.2323|-1.6086|-1.6476|0.2435|0.5135|0.7035|0.6035|1.0635|1.1761|0.8882|0.5982|0.6282|0.7382|0.6782|0.6982|0.9582|1.1182|0.8582|1.0082|0.9582||1.2341|-0.1106|-0.1306|-0.5706|-0.5806|-0.6106|-0.7006|-0.6306|-0.8406|-1.1306||-0.8806|-0.9406|-0.7206|-1.0806|-0.4506|-0.3406|-0.2906|-0.3806|-0.5406|-0.6006|-0.8806|-0.8806|-1.0806|-1.0963|-1.0163|-1.3148|-1.0709||-1.3009|-1.2751|-1.5773|-1.2915|-1.4015|-1.1615|-1.3315|-1.3415|-0.9215|-1.0115|-1.0415|-0.9415|-1.1915|-1.0715|-0.9315|-0.8315
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||2.4803|1.8351|1.9151|2.664|2.4793|2.0193|1.7793|1.9693|1.5893|1.4693||2.3993|2.3393|1.3593|1.6993|1.5393|1.7393|2.1193|2.3268|2.7168|1.8386|1.9986|1.5986|2.3886|1.5613|1.8835|1.2735|2.2743|1.1621|1.6013|1.1359|0.6159|1.2909|1.1601|0.9701|0.6801|1.2001|0.8458|0.8158|0.5058|0.5008|0.3458|0.2858|0.4358||0.4408|0.6358|0.5858|0.6458|0.5058|0.7058|1.0358|1.1758|1.36|1.4201|1.2311|0.9511|0.7911|0.9311|1.0911|0.8311|1.1011|1.0643|0.6743||0.9343|0.8697|0.7497|0.8497|0.8097|0.6097|0.9897|1.055|1.2072|1.1541|0.9949||0.9343|0.8773|0.9298|1.1574|0.9974|1.1827|0.7127|0.7027|0.7527|0.9527|1.0127|1.0958|1.0058|1.0658|1.2557|0.7257|0.8157|0.7857|0.6857|0.7657|1.1357|0.4657|0.7857|1.3757||1.3838|1.2856|1.0956|1.3656|0.3856|0.5256|0.8156|1.1456|1.5264|-0.1004|-0.0404|-0.1704|-0.4104|-0.8004|-1.1704|-0.7404|-1.1004|-1.0104|-1.2004|-1.2904|-1.3004|-1.2283|-1.3061|-1.0561|-1.1161|-0.7661|-1.2861|-1.2854|-1.2354|-1.2354|-1.1454|-1.2254|-1.3916|-1.6079|0.1071|0.2371|0.5171|0.6771|1.1071|0.7871|1.1271|0.9471|0.9871|1.2071|0.8271|1.2171|0.9171|1.0671|0.9171|1.3421|0.4671|0.7171|0.9271|0.7771|0.9071|0.6871|0.7871|0.9371|1.2371|1.1471|0.6671|1.0071||0.9771|1.3471|1.2371|1.2671|1.4771|1.826|-1.0059|-0.9959|-0.8159|-0.6859|-1.2459|-0.9559|-0.1859|-0.4859|-1.1559|-1.5959|-1.2259|-0.9959|-1.2059|-1.3859|-1.6159|-1.3558|-1.5018|-1.1918|-1.2118|-1.1118|-1.3218|-0.7518|-0.8818|-1.1718|-1.7118|-1.6528|-1.6637|-1.8819|-1.2631|-1.1231|-0.9631|-0.9331|-0.8831|-1.0031||-0.3031|-0.9331|-1.1031|-1.3031|-1.0731|-1.3331|-1.6131|-1.1831|-1.4131|-1.483||-1.583|-1.6922|-1.922|-1.892|-1.282|-1.557|-1.432|-1.672|-0.682|-0.612|-1.022|-0.992|-1.052|-0.882|-0.952|-0.202|-0.412||-2.112|-2.1551|-1.9285|-1.6285|-1.4185|-1.4885|-1.3085|-1.6585|-0.7585|-1.1785|-1.8585|-1.6085|-1.7385|-1.5485|-1.7785|-1.3085
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||20.1777|17.8212|16.8812|17.7812|18.8546|16.2646|19.5946|-0.4178|-5.3678|-9.7278||-13.8678|-13.4178|-15.2878|-13.4078|-18.3878|-15.4178|-18.5578|-19.2278|-17.5863|-22.9763|-24.7219|-21.7347|-15.5997|-17.3297|-18.6897|-20.9597|-21.6208|-25.8584|-23.2034|-22.2926|-21.301|-21.411|-21.811|-16.621|-18.891|-18.421|-19.421|-24.921|-33.341|-31.991|-38.0428|-46.2731|5.0782||4.1082|7.6782|10.0882|9.7682|10.5082|19.3882|19.1102|20.1569|26.0616|-2.0765|-7.6965|-9.0165|-15.7665|-13.7065|-10.3465|-14.2165|-12.3665|-12.5165|-18.6865||-13.6265|-11.9165|-16.9965|-17.2265|-13.2165|-14.1265|-13.3315|-17.3665|-10.9165|-12.5065|-20.5165||-18.4548|-17.8098|-17.3085|-18.6985||-17.0385|-17.6285|-18.5685|-14.7585|-11.0585|-15.9085|-19.5685|-17.1385|-18.4385|-20.9085|-24.9485|-27.254|-28.3639|-30.9877|-22.7566|2.4039|1.1239|4.1139|9.9138||12.9265|5.8742|12.8139|11.1589|3.2139|7.0039|13.6039|10.8239|17.3239|19.5239|21.7739|29.3927|21.3354|21.6454|18.6154|28.3246|-9.5185|-12.9885|-16.0585|-17.8685|-19.5985|-13.2285|-9.5485|-7.8785|-10.1285|-10.3486|-9.5785|-8.4085|-16.3385|-19.3885|-13.5285|-11.7985|-19.5585|-20.9285|-19.8962|0.1776|7.3676|15.4176|13.0676|18.6185|16.4628|16.7814|13.9566|15.5184|13.9205|15.7819|14.5243|15.0821|13.9521|19.133|11.963|10.123|15.993|16.1742|20.6394|12.3087|12.9687|14.2987|16.3787|21.9374|16.6267|13.1417||17.6717|18.4874|19.6816|20.654|21.2069|22.7669|13.8069|10.2369|15.9969|13.5069|13.7569|23.6369|21.761|24.5861|23.6935|17.1483|17.4183|20.1183|-2.206|-4.926|-10.226|-9.286|-7.141|-5.806|-6.396|-9.206|-10.936|-12.536|-14.306|-18.656|-18.5196|-19.3357|-18.3357|-23.059|3.8446|3.0746|0.1946|7.0746|10.4146|10.2146||20.0746|-3.3044|-3.7444|-7.9344|-3.7444|-7.2144|-11.9844|-9.2044|-9.9844|-16.2044||-17.2544|-14.1144|-16.4244|-17.8944|-14.5644|-17.2344|-18.9944|-22.8744|-23.3644|-25.0244|-30.6438|-37.6986|-27.0929|-14.8229|-16.8229|-18.3129|-12.2529||-19.1129|-23.0065|1.7092|15.1292|22.043|19.4372|16.4976|12.3276|15.7076|15.9546|11.2795|15.8695|15.2983|19.5992|16.9713|23.2046
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||1.1466|0.8058|0.8458|1.0476|1.002|1.1236|-0.1855|-0.3355|-0.8955|-0.7655||-0.9055|-1.0478|-0.9278|-1.0778|-1.1478|-1.187|-1.0784|-1.2031|-1.1731|-1.3331|-1.3684|-1.4885|-1.2313|-1.3413|-1.2213|-1.4868|0.0197|0.1397|0.2697|0.2697|0.5697|0.7097|0.9097|1.2397|0.5197|0.1197|0.2097|0.5297|0.5097|0.6697|0.5397|0.5297|0.4397||0.2597|0.2297|0.5597|0.6297|1.0397|1.2891|0.7449|0.8849|0.7749|0.7649|0.8351|0.9451|0.8591|0.9578|0.9451|0.9555|0.8855|0.7655|0.5755||0.9955|0.8644|0.8606|1.0006|1.0423|0.8648|1.027|0.865|0.934|0.8209|-0.1795||-0.5895|-0.6361|-0.5847|-0.6369||-0.6678|-0.7541|-0.8118|0.0338|0.1938|0.2038|0.4538|0.4238|0.6238|0.6638|0.8725|-0.1756|-0.2856|-0.4056|-0.3756|-0.3756|-0.6156|-0.6156|-0.4356||-0.4456|-0.4656|-0.7856|-0.8556|-1.1256|-0.9329|-0.9715|-1.1073|-1.0125|-1.0495|-0.8806|-1.1994|-1.1449|-1.066|-0.7723|-0.5923|-0.7923|-0.8535|-0.7235|-0.9035|-0.945|-0.9897|-1.0821|-0.7421|-0.6621|-0.8721|-0.8533|-0.8733|-1.0533|-0.8349|-0.6949|-0.7649|-0.9849|-1.1649|-1.2823|-0.9612|-1.0312|-0.8312|-1.1012|-0.9912|-1.1869|-0.8374|-0.916|-1.0056|-1.161|-0.921|-0.731|-0.831|-1.211|-1.0512|-1.4041|0.2133|0.3333|0.1733|0.2633|0.3733|0.5133|0.9633|1.2733|0.9776|0.9776|0.8776||1.0676|0.9376|1.0676|1.2076|1.6307|1.1008|0.3608|0.7108|0.7708|0.8208|1.1008|1.4708|1.622|-0.5295|-0.8395|-0.6995|-1.2695|0.0676|0.0176|0.1176|0.1876|0.4876|0.7076|0.8776|1.3476|1.1683|0.8383|0.6583|0.4383|0.1983|0.2383|0.3283|0.2983|0.4883|0.5883|0.7983|1.3183|1.4366|1.4366|0.9896||1.2641|1.3226|1.2201|0.873|0.793|0.923|0.8638|0.5438|0.4638|0.4338||0.5538|0.7038|0.9638|0.8835|0.9435|0.9035|1.2044|1.0041|1.0212|1.2341|0.9007|1.0161|0.1861|0.2161|0.3461|0.2261|0.5261||0.2161|0.4161|0.3961|0.6261|0.7961|0.8961|0.9432|0.9932|1.1936|-0.229|-0.579|-0.679|-0.609|-0.389|-0.309|-0.409
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||2.7159|1.8759|2.4259|2.2459|2.7959|2.5359|3.0032|3.5512|2.334|2.134||1.914|2.254|2.7248|-0.5352|-1.1452|-1.3852|-1.5152|-1.4352|-0.6952|-2.3652|-2.7242|-3.0463|-2.8386|-2.9786|-3.6829|-2.9277|-3.1977|-3.3598|-3.1798|-2.9917|-2.3217|-1.0817|-3.2117|-3.2685|1.2722|2.7722|2.3829|1.8229|2.0829|2.2178|2.3559|2.2554|1.8554||2.0654|1.8954|1.9554|1.9954|2.0354|2.4754|2.4154|2.5354|2.7765|2.8633|2.2133|2.1033|2.2033|2.1433|2.1433|2.1033|2.4133|1.9733|1.4433||2.1433|2.8833|3.6225|3.0925|2.9201|3.1301|2.1552|1.6852|1.7852|1.3952|1.2252||1.6752|1.5352|1.7352|1.4352||1.5552|1.0952|0.9852|1.1352|1.9052|1.9052|2.0652|1.7952|1.6952|1.9552|1.5952|0.7152|0.9552|1.5252|1.2052|1.8552|1.4942|1.5142|1.8697||1.4997|1.7397|1.5153|2.548|-1.0256|-1.2356|-1.5756|-1.7535|-1.4682|-1.6582|-1.6882|-1.6182|-1.7282|-1.7782|-1.7082|-1.0482|-1.4082|-1.8982|-1.7068|-1.7468|-1.4768|-1.2268|-1.2168|-0.7968|-0.7968|-0.7268|-0.5968|-0.2968|-0.3268|-0.4368|-0.5968|-0.4068|-1.4168|-1.9768|-1.77|-1.53|-1.53|-1.34|-1.11|-1.57|-1.57|-1.62|-2.09|-1.57|-2.06|-2.3178|-2.5354|-1.8107|-1.7807|-1.0607|-1.6607|-1.7407|-1.6207|-1.7707|-1.7107|-1.9907|-1.6407|-1.7407|-1.2307|-1.2107|-2.1007|-1.2307||-1.6007|-1.7707|-1.9607|-2.0907|-1.8407|-1.2207|-1.8207|-2.8007|-2.7707|-3.2207|-3.5342|-3.1528|-2.398|-2.528|-3.388|-3.0376|-2.4076|-3.0776|-3.5176|-3.3176|-4.7156|-2.5746|-3.3358|-2.9678|-3.3327|-2.0427|-2.5927|0.3102|0.1702|0.1002|0.0502|0.9502|0.9002|0.4902|1.6502|1.8402|2.3402|2.7249|2.0949|2.1228||2.1328|2.6638|1.9926|1.8726|1.7426|1.9026|1.7326|1.9526|1.3626|0.7926||0.7626|0.7926|1.0426|0.8326|1.9526|2.2126|2.3367|2.4698|2.7026|2.5894|2.3994|2.9494|2.0694|2.5394|3.0094|2.7944|3.277||2.527|2.667|2.477|3.107|3.6294|3.5473|3.5179|3.4579|4.1579|5.6708|-3.5516|-3.4816|-4.1316|-3.8658|-3.7858|-4.5838
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||1.7782|1.7382|1.4482|1.3382|1.7182|1.4882|1.5182|1.7782|2.0552|1.7552||1.2952|1.6852|1.1252|0.3852|1.1452|1.9952|-0.1909|-0.8909|-0.8409|-1.4609|-1.0909|-1.5109|-1.5166|-1.6466|-1.7966|0.0507|0.1407|0.4707|0.3307|0.0807|0.2407|0.5307|0.0607|0.9307|1.2607|1.2607|1.5207|1.7233|1.9164|1.2564|1.4064|1.4064|1.7164||1.616|1.743|1.633|1.483|1.463|1.373|0.773|1.673|1.873|1.9312|-0.1634|-0.0534|-0.4234|-0.5334|-1.0534|-1.0634|-0.9334|-1.3334|-1.4034||-1.4734|-1.4134|-0.2634|-1.1634|-1.5234|-1.5234|-1.7234|-1.2534|-1.8334|-1.8071|-2.0112||-2.0535|-2.2465|-2.343|-2.3378||-2.3123|-2.9474|-2.6746|-2.8457|-3.2783|0.051|2.361|1.791|1.681|1.761|1.671|1.351|1.921|1.541|2.031|1.541|0.971|1.351|2.501||1.831|1.521|1.731|1.681|1.181|1.641|0.931|1.791|1.631|1.121|1.811|1.641|1.011|1.341|1.761|1.351|1.591|2.061|2.341|2.2589|2.3489|2.9089|3.3665|2.4365|1.0965|1.6165|2.3365|2.8935|1.5274|1.7774|1.9718|1.9818|1.6818|0.9118|1.5718|2.3793|1.1241|1.2041|1.3541|1.4741|1.591|1.8517|1.5503|1.5903|1.6203|2.0849|1.3438|1.6795|0.8795|1.3795|0.9395|0.9695|1.0795|1.0895|1.3495|1.2195|1.2495|1.2495|1.5495|0.8895|0.7495|0.4195||0.4395|0.4595|0.7395|0.8095|1.0195|1.3695|1.1295|1.1295|0.8495|1.5495|1.7028|1.9773|1.8354|1.5468|0.9268|1.0268|1.1768|1.1268|1.4468|0.6368|1.8168|0.604|0.514|0.464|0.744|0.7086|0.7486|0.8486|-0.1361|-0.3961|-0.4161|-0.2761|-0.3761|-0.4761|-0.2561|-0.3561|-0.2861|-0.2161|-0.4161|-0.6861||-0.3961|-0.3261|-0.4861|-0.9261|0.0763|0.3063|0.3163|0.2363|0.0063|0.3663||0.3263|0.3863|0.6063|0.6263|0.7363|0.5963|0.7063|1.0472|0.9962|0.7864|0.7064|0.87|0.8386|0.7086|0.7986|0.5586|0.5086||0.5786|0.6886|0.6386|0.9386|1.0127|0.6527|0.4127|0.3427|0.4827|0.5327|0.2927|0.4527|0.3277|0.2927|0.7827|0.9769
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||0.7563|1.1373|0.7814|0.8462|0.7162|0.5562|0.7762|0.8162|0.7086|0.8392||0.7796|0.7196|0.8629|0.8669|0.7276|0.8976|0.886|0.896|0.946|0.9402|1.1008|1.0682|0.9882|0.8982|1.0982|1.1882|1.1482|1.0782|-0.1332|-0.1332|-0.1432|-0.1932|-0.4232|-0.5532|-0.5532|-0.5232|-0.8332|-0.8641|-1.054|-1.0578|-0.9681|-1.0615|-1.1846||-1.0812|-1.1649|-0.7949|-0.6749|-0.7849|-0.9349|-1.2749|-1.2338|-1.3531|0.2635|0.2035|0.2635|0.4835|0.3735|0.6235|0.8335|1.1535|1.075|1.0877||1.2051|1.2863|0.862|0.8005|0.9872|-0.0345|-0.3845|-0.4445|-0.3045|-0.3745|-0.5545||-0.498|-0.4975|-0.4984|-0.5187||-0.5241|-0.6024|-0.6329|-0.6382|0.0673|0.0773|0.2873|0.3273|0.3873|0.7173|0.7198|-0.0647|-0.1747|-0.0447|-0.1647|-0.4547|-0.4347|-0.4847|-0.4247||-0.4147|-0.3547|-0.2947|-0.4447|-0.6247|-0.6147|-0.7047|-0.7547|-0.9947|-1.12|-0.8|-0.94|-1.19|-1.3283|0.3148|-0.509|-0.599|-0.5696|-0.5696|-0.7021|-0.6751|-0.7234|-0.7919|-0.6119|-0.8119|-0.3719|-0.3019|-0.4819|-0.5919|-0.5919|-0.5319|-0.5319|-0.6719|-0.7781|-0.6345|-0.3345|-0.4045|-0.3545|-0.3745|-0.5545|-0.3645|-0.2045|-0.3645|-0.4245|-0.5145|-0.4145|-0.4445|-0.4545|-0.7445|0.2099|0.1199|0.1599|0.2199|0.1399|0.4799|0.2999|0.3799|0.4399|0.4799|0.4299|0.5799|0.4999||0.5499|0.4499|0.4899|0.5099|0.5199|0.6599|0.4399|0.3799|0.6399|0.7441|0.6001|0.5701|0.7201|0.5951|0.5051|0.4451|0.6851|0.7379|0.7835|0.7535|0.7135|0.8635|0.2935|0.4235|0.6035|0.6791|0.4891|0.6465|0.545|0.345|0.425|0.575|0.6089|0.4654|0.4976|0.4676|0.4876|0.4276|0.3876|0.3476||0.3776|0.3776|0.3876|0.3176|0.2876|0.2976|0.1076|0.3076|0.2476|0.2676||0.1176|0.1876|0.3126|0.1976|0.6476|0.8176|-0.1581|-0.3981|-0.4581|-0.6581|-0.6781|-0.7581|-0.9251|-0.9787|-0.6581|-0.6381|-0.5381||-0.7881|-0.8468|-0.9639|-0.7857|-0.6157|-0.5057|-0.5357|-0.4557|-0.3957|-0.5857|-0.9357|-1.0244|-0.2094|-0.1494|-0.2894|-0.3994
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0082|-0.0093|-0.0088|-0.0079|0.0015|0.0024|0.0024|0.0035||0.0042|0.004|0.0044|0.0046|0.0058|0.0039|0.004|0.0037|0.0042|0.0033||0.0033|0.0053|0.0066|0.0055|0.0047|0.0067|0.005|0.0035|0.005|0.005|0.0044|0.0034|0.0034|0.0063|0.0059|0.0062|0.0068||0.0074|0.0068|0.0088|0.0073|0.0073|0.0083|0.0088|0.0089|0.0099|0.0118|0.01|0.0108|0.0112|0.014|0.012|0.0116
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||0.2831|0.2831|0.3831|0.1931|0.1831|0.1831|0.2831|0.2231|0.1531|0.3831||0.2231|0.1031|0.1831|0.1531|0.1031|0.1331|0.1331|0.2131|0.2131|0.2231|0.1131|0.1831|0.1831|0.1831|0.1831|0.0631|0.1331|0.0531|0.1831|0.0931|0.0931|0.1131|0.1631|0.1131|0.2231|0.1631|0.1431|0.1954|0.1954|0.2454|0.3326|0.3329|0.2138||0.2737|-0.0521|-0.0221|-0.0821|-0.0821|-0.1021|-0.1121|-0.0221|-0.0221|-0.0421|-0.1621|-0.1221|-0.1321|-0.0921|-0.1821|-0.1921|-0.1821|-0.0921|-0.0921||-0.1821|-0.0921|-0.2321|-0.2321|-0.2321|-0.2321|-0.2321|-0.1321|-0.1621|-0.2121|-0.2121||-0.1421|-0.1821|-0.1921|-0.2921||-0.2921|-0.3451|-0.359|-0.3885|-0.3885|-0.3685|-0.2585|-0.4085|-0.3285|-0.3788|-0.3688|-0.4481|-0.4685|-0.4905|-0.5458|-0.5558|-0.5942|-0.5842|-0.6752||-0.5787|-0.7087|-0.7187|-0.9096|-0.7496|-0.5996|-0.7296|-0.8696|-0.8419|-0.8519|-0.6724|-0.7124|-0.7224|-0.7927|-0.6333|-0.7503|0.2407|0.2707|0.1207|0.1707|0.1207|0.1707|0.1407|0.3007|0.3407|0.3207|0.3207|0.3207|0.2807|0.4407|0.3607|0.4207|0.4507|0.4507|0.4907|0.4807|0.4807|0.5307|0.6207|0.4707|0.8107|0.6207|0.6207|0.5307|0.5807|0.4507|0.6207|0.5396|0.6562|0.7286|0.5309|0.5309|0.5309|0.5309|0.5739|0.5539|0.6239|0.7239|0.8221|0.5881|0.5881|0.7381||0.8681|0.8381|0.7881|0.7033|0.6233|0.5233|0.7233|0.3233|0.5233|0.5233|0.8033|0.5233|0.4733|0.3733|0.4233|0.2233|0.2333|0.4133|0.4033|0.2233|0.2433|0.3733|0.2833|0.3233|0.4233|0.3233|0.3433|0.2733|0.2233|0.4233|0.4733|0.3733|-0.0212|-0.0512|-0.0212|-0.0712|-0.0312|-0.0712|-0.1212|-0.1212||-0.1512|-0.0612|-0.0712|-0.0812|-0.1712|-0.0612|-0.0712|-0.1212|-0.0512|-0.1412||-0.1212|-0.0512|-0.1412|-0.0712|-0.1212|-0.0712|-0.0612|-0.1212|-0.0712|-0.0512|-0.1712|-0.0912|-0.1112|-0.1112|-0.1212|-0.1112|-0.0712||-0.1712|-0.1914|-0.1929|-0.2129|-0.2129|-0.2058|-0.2058|-0.1758|-0.2158|-0.1858|-0.1608|-0.1958|-0.2458|-0.1458|-0.1458|-0.1658
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|||-0.0149|-0.0166||||||||||||||||-0.0184||||||||||-0.0205||-0.0227||||-0.0239|-0.0266|||||-0.0295|||||||||-0.0305||-0.0305|-0.0305|-0.0305|||-0.0305|||||||-0.0345||-0.0345||-0.0345||||||||||-0.0355|-0.0725|-0.0725|-0.0436||-0.0395|0.0125||0.0125|-0.0154|||-0.0254||-0.0094|-0.0094||-0.0274|-0.0241|-0.0268||-0.0303|-0.0327|||||||||-0.0364||-0.0404|||-0.0409||||||||||-0.0499||-0.0553||||||||-0.0615|||-0.0682||-0.0758||||||-0.084|-0.0934||-0.1034|-0.1148|-0.1276|-0.1418||-0.1575|||-0.175||-0.1908||-0.212||||||||-0.2356||||||||||-0.2584||||||||||-0.2871||-0.319|||-0.3545|-0.4079||||||-0.4261|||||||||||-0.2223|||||||-0.4223|||||||||||||-0.4723|-0.3271|-0.3805||||||||||||||-0.5645|-0.6856|-0.6484|-0.571|-0.5369
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||0.532|0.542|0.682|0.712|0.832|0.822|0.8767|0.8392|0.7992|0.6592||0.7392|0.8092|0.9392|0.9042|1.038|1.118|1.015|1.271|-0.3972|-0.5872|-0.4572|-0.6272|-0.5072|-0.8772|-0.8272|-1.0772|-1.166|-0.976|-0.796|-1.0823|-0.7338|-0.6238|-0.8538|-0.8216|-0.7516|-0.9384|0.014|0.074|0.044|0.234|0.454|0.504|0.344||0.464|0.614|0.874|0.9265|0.9611|0.7411|0.4811|0.8311|0.929|0.509|0.289|0.419|0.459|0.499|0.559|0.519|0.629|0.6179|0.3679||0.5879|0.7197|0.7825|0.561|0.651|0.7416|0.8546|0.5007|0.6863|-0.2845|-0.4545||-0.5145|0.0105|0.0505|0.1405||0.1405|0.1105|0.1505|0.1705|0.3305|0.2605|0.2205|0.4205|0.6605|0.5222|0.4722|0.2822|0.1022|0.3422|0.3922|0.4922|0.2622|0.4822|0.6822||0.8352|-0.0922|-0.3522|-0.4722|-0.6822|-0.6322|-0.5922|-0.5222|-0.2822|-0.1922|-0.1722|-0.2222|-0.3822|-0.6122|-0.5997|-0.5974|-0.6691|-0.6886|-0.4886|-0.6086|-0.4986|-0.3286|-0.4586|-0.4586|-0.5786|-0.6686|-0.7006|-0.7646|-0.8243|-0.8148|-0.7126|-0.5826|-0.6726|-0.8629|-0.7643|-0.6793|-0.8525|0.19|0.2|0.19|0.05|0.22|0.22|0.21|0.06|0.38|0.39|0.51|0.47|0.71|0.51|0.71|0.62|0.51|0.76|0.7739|0.7939|0.9439|0.7039|0.6239|0.5339|0.7039||0.8839|0.7506|0.8106|0.9506|0.8706|1.0831|0.7825|0.7625|0.9225|1.0144|0.8851|1.0351|1.1678|-0.3009|-0.7909|-0.9809|-0.8509|-0.5516|-0.4716|-0.5516|-0.7716|-0.8857|-0.8135|-0.695|-0.6295|-0.5895|-0.6495|-0.4295|-0.5295|-0.6795|-0.4895|-0.2695|-0.3795|-0.5295|-0.2995|-0.2595|-0.1195|-0.0695|-0.2495|-0.3995||-0.1895|-0.1495|-0.2995|-0.5295|-0.4595|-0.3595|-0.4695|-0.4395|-0.6795|-0.84||-0.8202|-0.8465|-0.8866|-0.8666|-0.6466|-0.3666|-0.1766|-0.5066|-0.4966|-0.6266|-0.4766|-0.4866|-0.8566|-0.8536|-0.8135|-0.9605|-0.7079||-0.8779|0.0217|0.0117|0.2717|0.3817|0.4117|0.2817|0.5017|0.9617|0.8817|0.6145|0.5545|0.6745|0.7845|0.7345|0.8945
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||0.664|0.024|1.794|2.5991|1.6934|1.0334|1.4034|1.4534|1.6382|1.6482||1.6078|1.6569|1.6761|-0.0113|-0.4813|-0.5713|-0.4813|-0.6913|-0.4513|-0.9013|-0.7513|-0.6713|-0.4513|-0.4113|-0.7113|-0.4613|-0.2913|-0.3413|-0.7313|-1.1013|-1.1804|-1.0117|-0.9917|-0.8736|-0.96|-0.86|-0.68|-0.82|-0.98|-1.07|-1.0599|-1.0899|-1.0199||-1.1499|-1.2399|-1.1399|-1.0799|-0.9699|-1.1699|-1.3999|-0.8199|-0.5599|-0.7699|-0.9899|-0.8599|-0.8399|-0.5899|-0.5999|-0.4999|-0.2899|-0.9699|-1.2799||-1.1799|-0.9099|-1.1499|-1.2199|-1.3599|-1.4348|-1.5648|0.2968|0.0768|0.1168|0.3768||0.5168|0.4368|0.3868|0.5368||0.8368|0.4368|0.8668|0.5968|0.5268|0.6768|1.1668|1.4668|1.4868|1.3081|0.9781|1.0281|1.2481|1.2381|1.1881|0.7081|0.3381|0.4281|0.8881||0.7881|0.1681|0.1581|0.0481|0.0181|0.1681|0.3381|0.4681|0.7781|0.8481|1.2481|1.4881|1.1381|1.0581|0.9981|1.1681|1.1481|1.3181|1.6681|1.3181|1.5181|1.8481|1.4581|1.3081|1.3381|1.3281|1.8481|0.8281|0.3381|0.7181|0.7281|0.5181|0.4181|0.4281|1.3481|0.8966|1.1266|-0.0497|-0.0097|-0.0597|-0.1897|-0.2297|-0.2097|-0.2797|-0.2697|-0.1697|-0.3097|-0.3697|-0.8997|-0.4697|-1.1297|-1.1397|-1.1498|-0.8698|-0.8098|-0.9898|-0.8298|-1.0098|-0.7898|-0.7598|-1.1498|-1.2514||-1.3377|-1.1678|-1.2178|0.0426|0.1226|0.3726|0.3926|0.1026|0.1226|0.5126|0.7126|0.8726|0.8826|0.5626|0.3826|0.4226|0.1626|0.4926|0.2826|0.3826|0.1926|0.1926|0.4326|0.6126|0.7726|0.9126|0.8526|1.0326|1.1326|1.2326|1.1626|1.1626|1.3266|1.2266|1.614|1.3566|1.5313|1.3186|1.4012|1.4737||1.4752|1.3169|0.9189|0.9589|1.0489|1.1764|1.0464|0.9464|0.8164|0.8464||0.9864|0.8364|1.1264|1.1364|1.0964|0.9864|1.4188|1.252|-0.2705|-0.7905|-0.8105|-0.7305|-0.8105|-1.1505|-0.9105|-1.1705|-1.2056||-1.1956|-1.3174|-1.0774|-0.8774|-1.2274|-1.3874|-1.3374|-1.8057|-1.7726|-1.3026|-1.5026|-1.4526|-1.7615|-1.9062|0.2906|1.0906
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||1.5799|1.4942|1.1642|1.1642|1.9742|1.3442|1.8042|-0.2679|-1.3079|-0.8879||-0.9179|-0.9879|-1.3079|-1.2979|-1.5679|-1.3779|-1.2379|-1.3879|-1.0279|-1.7379|-1.9279|-2.421|-2.2211|-2.3595|-2.7039|-2.2055|-2.2036|-2.1611|-1.9311|-2.2818|-2.0981|-2.0707|-2.4882|-2.3848|-2.8425|-2.6878|-2.7259|-3.206|0.1885|1.3235|2.0585|2.7485|2.6685||1.2385|1.2885|1.8985|1.9885|1.4585|1.5485|1.9985|2.4185|2.93|-0.4802|-1.5902|-1.3602|-1.5802|-2.0002|-2.3033|0.3313|0.6613|1.0713|0.4313||1.2213|1.3913|1.6813|1.4113|1.5913|1.5713|1.2513|0.8613|1.1313|1.1713|1.3713||1.4013|2.4413|2.7853|2.2053||2.1433|2.3726|2.0332|1.7132|1.7532|1.6832|1.8532|2.0126|1.8226|2.2749|-0.0433|-0.9433|-1.2533|-1.4133|-0.8933|-0.9133|-1.5733|-1.7022|-1.7322||-1.6333|-1.7043|-1.8635|-0.9735|-1.6435|-1.6335|-1.5178|-1.4312|-1.2512|-1.1562|-0.9112|-0.2312|-0.6412|-0.8812|-0.6112|-1.0412|-1.2612|-1.3412|-1.4365|-1.3978|-1.414|-1.244|-1.194|-0.894|-0.594|-0.614|-0.864|-0.804|-0.774|-0.704|-0.824|-1.414|-1.5913|-1.5013|-1.4931|-1.653|-1.683|-1.293|-1.363|-1.943|-2.045|-1.9563|-1.4563|-1.1825|-1.2925|-1.3025|-1.2025|-1.1325|-1.0725|-0.3725|-0.8725|-0.9225|-0.9525|-1.1225|-0.8125|-1.3825|-2.0625|-1.3825|-1.3325|-1.4625|-1.8425|-1.765||-1.345|-1.125|-0.805|-1.085|-1.125|-0.755|-1.425|-1.025|-1.275|-1.405|-1.585|-0.805|-0.435|-0.195|-1.045|-1.125|-0.925|-0.535|-0.775|-1.445|-1.965|-3.0844|-1.9443|0.1164|0.6064|1.0564|0.6864|1.1064|0.3664|0.2664|0.2564|0.8264|0.4364|0.4364|1.0464|1.5164|2.0264|1.5572|1.3172|0.8672||1.6372|-0.4243|-0.6343|-1.2243|-1.3843|-1.2143|-1.4243|-1.3296|-1.4946|-1.7901||-1.2801|-1.4201|-1.2501|-1.3301|-1.3301|-1.2901|-1.3601|-1.8401|-1.4801|-1.9101|-1.5001|-1.6101|-2.0501|-1.8001|-1.7301|-1.9001|-1.6701||-2.4801|-2.6751|-2.8376|-2.7179|-2.4798|-3.1015|-2.783|-3.6739|0.6748|1.2948|1.9548|2.4411|2.7111|2.1845|2.395|2.0511
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||-0.3055|-0.3355|-0.3155|-0.3455|-0.4155|-0.3555|-0.2955|-0.3055|-0.3855|-0.3055||-0.3255|-0.3755|-0.3855|-0.7355|-0.74|-0.7629|-0.6729|-0.8129|-0.8164|-0.9783|-0.7883|-0.8809|-0.8518|-0.8618|-0.9518|-0.8618|-0.9118|-0.7718|-0.6418|-0.7318|-0.8018|-0.4318|-0.5918|-0.4718|-0.4018|-0.2218|-0.2218|-0.3318|-0.3218|-0.6118|-0.7518|-0.863|-0.833||-0.9237|-0.9637|-1.0741|-0.9449|-1.0749|-1.0329|-1.1829|-1.2143|-1.2063|-1.0863|-1.2363|-1.1931|-1.3229|-1.3188|-1.3647|-1.3669|-1.0769|-1.2369|-1.2269||-1.5422|-1.523|-1.4205|-1.6932|-0.8932|-0.5032|-0.6732|-0.8232|-0.7532|-0.8932|-0.921||-0.881|-0.951|-1.0537|-1.0719|-1.0352|-1.0552|-1.2244|-0.9144|-1.1144|-1.222|-1.282|-1.2008|-1.0601|-1.1092|-1.0092|-1.0792|-1.1992|-1.4038|-1.1938|-0.9038|-1.1138|-1.4698|-1.4195|-1.1279||-1.2879|-1.3279|-1.4679|-1.6649|-1.9071|-1.814|-1.7939|-1.8821|-1.7095|-1.6761|-1.4361|-1.8061|-2.0949|-1.9949|-1.3123|-1.3623|-1.2091|0.8078|0.6478|0.7378|0.8278|0.8678|0.8878|1.0153|1.1033|1.124|1.064|1.094|0.914|1.144|1.3494|1.3299|1.044|0.954|1.084|1.1945|1.2201|1.1601|1.2929|1.2752|1.4641|1.5212|1.393|1.5139|1.4813|1.7804|1.007|0.937|0.647|0.737|0.257|0.197|0.397|0.827|1.087|0.9245|1.0945|1.1045|0.9645|1.1245|0.9745|0.9045||1.1545|1.0345|0.8445|1.1945|1.1445|1.3945|1.4251|1.4344|1.2444|1.3444|1.0844|0.9394|1.2644|1.3318|1.3703|1.4468|1.3836|1.3036|1.2636|1.2436|1.0236|0.7936|1.0236|1.4418|1.1153|0.9953|0.9453|1.0453|0.9352|0.9652|0.9952|1.1752|0.9952|0.7752|1.0652|0.9852|0.9952|0.8252|0.9452|0.9552||1.0452|0.9652|0.9852|0.9752|0.9952|0.9852|0.7652|1.0552|0.9652|1.2252||1.3552|1.7728|1.4828|1.249|1.109|1.389|1.5928|1.4436|1.5236|1.5371|1.7824|1.8829|1.9257|1.7357|1.7657|1.8061|1.9161||1.7178|1.1478|0.8878|1.0778|1.4478|1.1278|0.8578|0.9378|0.7478|0.8878|0.8278|1.2778|1.9478|1.575|1.405|1.175
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||267.5068|233.4475|243.4475|173.4475|203.4475|163.4475|133.4475|143.4475|133.4475|233.4475||223.4475|213.4475|303.4475|345.3807|265.3807|305.3807|401.5341||||||250.7943|240.7943|280.7943|314.1294|164.1294|194.1294|164.1294|214.1294|244.1294|214.1294|284.1294|319.5882|264.3734|244.3734|294.3734|224.5848|254.5848|234.5848|234.5848|184.5848|||154.5848|154.5848|154.5848|104.5848|64.5848|14.5848|34.5848|114.5848|84.5848|74.5848|144.5848|154.5848|144.5848|224.5848|324.5848|392.8719|364.3022|302.7519|282.7519|212.7519||272.7519|272.7519|337.5021|268.9329|218.9329|148.9329|246.5921|-95.8774|-120.8774|-140.8774|||-166.8082|132.2869|||110.3188|132.5567|122.5567|127.5567|138.6741|59.0067|49.0067|69.0067|24.0067|24.0067|74.0067|79.0067|144.0067|59.0067|54.0067|94.0067|84.0067|64.0067|54.0067|54.0067|89.0067|99.0067|119.0067|114.0067|149.0067|164.0067|124.0067|154.0067|124.0067|174.0067|212.2296|206.981|216.981|213.882|188.882|158.882|173.882|208.882|153.882|248.882|300.4245|182.5056|182.5056|157.5056|187.5056|172.5056|202.5056|92.5056|47.5056|72.5056|77.5056|102.5056|122.5056|147.5056|127.5056|247.5056|-128.7381|-124.1195|-119.1195|-109.1195|-109.1195|-89.1195|-54.1195|-79.1195|-54.1195|-49.1195|-19.1195|-119.1195|-114.1195|-157.0772|-124.5303|-161.9781|-139.1423|-159.3248|-169.8053|-177.0059|-188.1985|-153.1985||-113.1985|-143.1985|-153.1985|-153.1985|-133.7644|-118.7644|-83.7644|-153.7644|-162.7937|-144.493|-163.3256|-134.5284|-149.7538||-159.907|-129.907|-139.907|-109.907|-159.907|-191.8412|52.1564|42.1564|47.1564|82.1564|47.1564|32.1564|82.1564|102.1564|107.1564|97.1564|157.1564|202.1564|181.8404|-18.2935|-68.2935|-73.2935|-63.2935|-88.2935|-78.2935|-33.2935|-63.2935|-163.2935|-172.5845|-177.5845|-174.2606|-197.7896|-223.0995|-172.6914|-172.6914||-212.6914|-242.7126|-237.7363|-258.5959|-274.2732|-270.3035|-246.1706|-269.0784|-273.3684|-278.3684|112.8138|112.8138|102.8138|||112.8138|92.8138|92.8138|122.8138|||192.8138|282.8138|82.8138|92.8138|142.8138|152.8138|202.8138|314.2375|314.7084|-15.6569|-15.6569|||-75.6569|-35.6569|-30.6569|-55.6569|-70.6569|-45.6569
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0016|||||||||||||||||||||||||||||||||||-0.0018|||||||||||||||-0.0019|||||||||||||||||||||||||||||||||||||||-0.0022||||||||||||||||||||||||||||||||||||||||-0.0024||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||27.7313|20.8912|16.9112|24.2412|25.1812|13.3312|30.5912|34.5092|-13.9455|-16.0355||-17.4655|-17.2855|-17.2355|-26.3755|-29.5155|-28.2955|-27.7055|-25.6555|-28.0755|-31.4855|-31.7755|-38.7125|-38.185|-42.4706|-42.2798|-36.3198|-33.5998|-31.1898|-36.5098|-38.6998|-44.3204|-36.9166|-43.4166|-45.9251|-56.2784|12.4861|7.5861|14.326|11.3461|25.5861|27.356|23.796|26.886||24.1261|12.3961|11.9761|17.1511|37.0661|47.4831|47.7857|47.2757|45.458|33.3579|27.818|38.3879|30.218|27.258|33.333|39.438|45.868|-1.7826|-17.1626||-15.1226|-20.9826|-27.3826|-35.5326|-29.1126|-33.2126|-21.5326|-28.4826|-7.8126|-14.6226|-38.7825||-27.4097|-30.2324|-37.0497|-26.8497|-21.6097|-21.6097|-19.0097|-24.7097|-22.4697|-22.2497|-35.5097|-34.6397|-42.0297|-56.3633|18.0649|36.6849|36.2149|47.0602|41.0571|38.9871|45.8982|-7.2761|-3.5761|-4.4661||-3.7361|-2.8461|-23.4261|-24.3861|-37.3661|-38.7961|-41.6113|-56.4342|15.64|11.7101|20.98|20.2401|22.6201|25.89|24.2401|29.2201|18.39|32.9701|32.0001|31.8101|24.7501|24.8401|42.9401|51.4373|-8.408|-2.338|-16.408|-25.448|-47.068|-53.308|-32.388|-28.518|-47.058|4.8768|25.0168|27.3968|27.2868|36.5031|-9.8069|-21.9669|-24.3819|-25.4369|-33.5046|3.7202|11.5402|9.2002|21.7402|17.2602|22.9702|30.5502|18.8902|21.7402|28.0402|25.2902|22.5202|13.2302|13.6201|19.6302|4.9102|9.5402|9.7202|17.5402||22.6802|26.8902|34.67|33.6189|25.2389|30.1093|22.7606|24.7835|-0.6978|-1.0078|-7.6878|-3.3077|-1.4778|-2.6777|-18.3378|-22.7278|-19.4478|-17.3178|-13.8678|-16.5078|-22.5378|-23.0903|-23.6197|-24.3758|-23.4647|-24.2647|-27.2046|-25.2421|-26.7421|-29.0321|-32.9612|-36.5824|-33.8827|4.1105|17.1905|10.2405|20.6505|27.4806|27.4187|20.6687||27.6507|30.3786|28.9776|18.7518|20.5887|-3.2936|-11.9236|-10.7736|-14.6636|-21.5736||-21.7623|-19.2123|-17.9123|-25.2623|-21.1122|-23.0205|-18.9406|-24.9306|-22.5706|-27.3306|-26.6939|-27.4405|-23.3486|-25.0379|-20.8349|-22.9439|-20.5339||-27.0559|3.6279|8.7778|16.1879|22.8279|19.9978|22.8579|15.5779|15.8779|17.3779|22.2376|22.7889|19.4858|20.9432|22.0452|24.8852
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||5.4789|8.8489|7.3289|7.0089|11.1789|10.7788|10.833|10.6213|11.0813|13.1123||12.0537|14.8369|-1.5888|-7.0288|-10.6288|-11.8788|-11.3115|-11.2715|-15.0978|2.4693|3.1493|8.8393|9.9893|9.1443|8.2293|11.2093|14.017|9.6128|10.5028|9.7428|9.9528|9.4828|8.9728|7.4078|7.6128|8.2628|9.0728|9.5628|7.8928|8.6928|8.5528|6.2728|4.9428||2.0928|5.7528|9.4928|8.0128|10.4128|10.3256|4.7956|5.4556|8.4356|5.2456|3.2556|6.8556|7.026|5.846|3.136|6.736|6.326|5.776|5.896||5.596|6.516|6.9353|5.5748|7.0216|7.6393|5.1893|4.7993|4.1793|6.2347|5.2897||3.9855|4.4955|3.8455|4.9855||5.3131|5.6069|5.1529|5.7448|5.5391|-0.2847|-0.1847|-1.0147|-0.8447|-0.0847|-2.1147|-2.0847|-1.7947|-1.3247|-1.5447|-1.4647|-2.7247|-2.8547|-2.4347||-3.6547|-3.9247|-4.5947|-5.3947|-7.4939|-5.7439|-6.4789|-5.6439|-4.9039|-4.6439|-4.1139|-5.8039|-1.3739|-0.6339|-4.7039|-5.0339|-5.8448|-3.8553|-4.9653|-5.1161|-6.0461|-5.8225|-4.4625|-4.3725|-5.2225|-6.2025|1.9632|5.2332|4.9285|4.9585|4.3785|4.7613|5.6613|3.2588|4.2888|5.3166|1.8066|2.8566|3.5866|3.8811|3.4611|3.9091|3.9441|3.5213|1.4913|1.3813|2.3813|2.8813|3.1013|3.376|3.1166|2.7666|2.7466|3.9593|4.0758|1.9258|1.2958|1.2858|1.6458|1.5858|1.7158|1.2458||1.8858|1.9358|2.2558|2.0008|1.8458|1.7658|1.5258|1.3958|1.5058|1.8658|2.8158|3.1158|3.3758|3.3814|2.4114|2.9314|2.6893|1.5493|1.1093|0.4593|0.5193|1.2293|1.3693|2.3793|2.6893|2.9493|2.8693|2.8343|2.8884|3.4264|2.6543|2.4336|1.8736|2.3636|2.6636|3.1877|2.5805|-0.871|-0.771|-0.981||-0.501|-0.481|-1.251|-1.331|-1.301|-1.111|-2.061|-1.991|-2.171|-2.6234||-2.9485|0.5379|0.9179|1.5879|1.5579|1.6479|2.5079|2.7194|2.4368|2.6515|2.8361|2.7282|2.0982|-2.0267|-1.874|-1.594|-1.364||-2.044|-2.2972|-2.4361|-2.0661|-1.9561|-1.8461|-1.7161|-1.1861|-1.0561|-0.8561|-2.3561|-2.7261|-2.9171|-2.5116|-2.5816|-1.6716
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||-0.2495|-0.6795|-0.6695|-0.6895|-0.8495|-0.9495|-0.7495|-0.6495|-0.5695|-0.6595||-0.6095|-0.6395|-0.7595|-1.1195|-1.26|-1.0423|-1.028|-1.158|-0.868|-0.958|-1.068|-1.2078|-1.1704|-1.2604|-1.3304|-1.4746|0.4845|0.3245|0.3145|0.6145|0.4745|0.5045|0.3545|0.5945|0.5145|0.5945|0.6345|0.5045|0.5845|0.5645|0.6645|0.4945|0.3945||0.3845|0.0945|0.2545|0.2845|0.2845|0.5145|0.0645|0.4645|0.5245|0.6845|0.5445|0.6045|0.7045|0.7345|0.6445|0.7145|1.0345|0.9145|0.4045||0.8545|1.1145|1.1445|1.5145|1.6483|0.5719|0.6419|0.6719|0.3419|0.3919|0.6019||0.8119|0.5619|0.6019|0.8119||0.8119|0.9619|1.2317|0.8974|1.0023|0.6812|0.5212|0.4112|0.4812|0.5212|0.4912|0.4112|0.4912|0.4012|0.6212|0.4812|0.3312|0.4412|0.7912||0.8512|0.7612|0.6012|0.6612|0.6312|0.9012|1.0612|0.8512|-0.0753|-0.4053|-0.2353|-0.3253|-0.3453|-0.4053|-0.7653|-0.7653|-1.2353|-0.6832|-0.4832|-0.5832|-0.6632|-0.4432|-0.7732|-0.8232|-1.0519|-0.9626|-0.9938|-1.0238|-1.0738|-0.9394|-0.8294|-0.8994|-0.9927|-1.2419|-1.0332|-1.0254|-1.2337|-1.1386|-1.0632|-1.2369|-0.8469|-0.8869|-0.7669|-0.9169|-1.0869|-0.9812|-0.8812|-0.9112|-0.8712|-0.7512|-1.0912|-0.9912|-0.9012|-0.7012|-0.6112|-0.7412|-0.4612|-0.1412|-0.1212|-0.5012|-0.6212|-0.6112||-0.8312|-0.8812|-0.4812|-0.3612|-0.6412|-0.3312|-0.8512|-0.6312|-1.0612|-0.7912|-0.9112|-0.7462|-0.7212|-1.0212|-1.1838|-1.4084|-1.0822|-1.2602|-1.2776|-1.1376|-1.4159|-1.5735|0.0271|0.4821|1.0771|0.7907|0.7907|1.0707|1.1412|0.9012|1.0843|1.1493|1.1237|1.151|1.231|1.0298|1.0555|1.3205|0.7822|0.6722||1.0222|0.9733|0.8947|0.7247|0.8647|0.8847|0.9247|0.8947|1.0733|0.9581||1.0256|1.0656|0.6656|0.5956|0.8156|0.8556|0.9056|1.084|1.0111|0.7183|0.7983|0.9583|0.7683|0.6783|0.9183|0.9824|0.7324||0.8224|0.8224|0.7424|0.8224|0.8924|1.1124|0.9924|0.7924|1.0124|1.1124|0.8824|1.2124|0.6724|0.6624|0.5624|0.9224
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||-1.5053|-0.9053|-1.6753|-1.1153|-1.6953|-1.6953|-1.0953|-2.4553|-2.1053|-1.7853||-1.4953|-1.4953|-1.5053|-0.7653|-1.8453|-1.4827|-1.4227|-1.4983|-0.7283|-1.8083|-1.2883|-1.5183|-1.0183|-1.1683|-0.0283|-0.5183|-0.4483|-1.4083|-1.6998|-1.327|-1.5962|-0.9662|-1.6862|-1.1562|-1.1862|-1.2762|-0.6762|-1.6162|-1.9627|0.3092|0.1592|0.6592|0.7792||0.6592|0.7092|0.4692|0.7592|0.7592|0.5592|0.5292|0.4592|0.8292|0.9892|0.9392|1.0592|0.7742|0.4592|0.7992|1.6992|0.7992|0.7092|0.7392||0.7192|0.6892|0.6592|1.1792|1.3092|0.8092|0.2092|0.1192|0.4592|1.3192|0.7092||1.8892|1.1092|1.1092|1.5282||1.6092|2.0292|2.4792|2.7692|3.2735|3.8474|3.8802|-0.7251|-0.8251|-0.2151|-0.1651|-1.7151|-1.6551|-1.3651|-2.0451|-0.2651|-2.0951|-2.6251|-1.7551||-1.7651|-1.5751|-2.8351|-1.9551|-2.6851|-2.7743|-2.7243|-2.7343|-2.2843|-3.0843|-2.3843|-1.9043|-1.6843|-1.4243|-2.5843|-2.8943|-2.9037|-2.2604|-3.0804|-3.8179|-3.4567|1.1374|0.4474|1.5574|0.5974|1.0474|1.5774|0.4974|0.7474|1.2274|1.2874|1.0974|2.2974|-1.3739|-0.2539|-0.3639|-0.8739|-0.4839|-0.8839|-0.8339|-0.9339|-0.7439|-0.8239|-0.8239|-2.0139|-2.0139|-2.4039|-1.3639|-1.8439|-1.3039|-0.9739|-1.5439|-1.4839|-1.8339|-1.1639|-1.6239|-1.6939|-1.8739|-3.0839|-2.4439|-2.1139|-1.1939||-1.8839|-1.0639|-1.9239|-1.0239|-2.5139|-1.9939|-2.1739|-3.0839|-3.2069|-1.5869|-1.6369|-1.4469|-0.9869|-1.2069|-1.3169|-2.2469|-1.3969|-1.5269|-2.3869|-1.7969|-2.5969|-2.8069|-1.4969|-1.4169|-1.8369|-0.2769|-0.2869|-0.8169|-1.9269|-1.1069|-2.1869|-0.4869|-1.0669|-1.7769|-2.1669|-1.7969|-0.2169|-1.9469|-1.8769|-1.4069||-1.2769|-0.9969|-1.5269|-0.7969|-1.6869|-1.1969|-1.9169|-1.1569|-1.5369|-1.9069||-1.5569|-2.6769|-2.0469|-2.4369|-1.9795|-1.9045|-2.1245|-2.5745|-2.0645|-2.975|-1.9296|-2.4596|-2.8592|-1.8192|-1.6892|-2.5692|-1.0092||-2.4292|-2.5485|-1.7785|-1.5985|-1.4085|-1.2485|-2.2285|-1.8985|-1.5985|-0.6485|-1.9985|-2.1285|-1.7185|-1.8485|-1.4285|-0.5485
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||-0.4942|-0.8143|-0.6043|-1.2042|-1.3043|-1.0143|-0.3443|-0.5943|-0.6943|-0.6343||-1.1242|-1.6143|-1.3443|-2.1343|-2.7042|-1.8843|-1.4942|-1.9142|-2.7143|-2.8143|0.0983|0.1483|0.4583|1.0483|0.5083|0.9683|1.3283|1.9283|2.3283|2.7583|2.6183|3.3183|2.8061|3.0661|2.5761|3.594|2.8762|2.7862|2.7761|2.5896|3.2003|1.7603|1.5103||0.9103|1.0103|1.2803|1.5103|1.1503|1.5503|1.1703|1.6503|2.5303|2.319|1.569|1.529|1.459|1.949|1.579|2.109|2.4989|2.0794|1.3494||1.1994|1.1394|1.3494|1.2094|1.0894|1.3794|1.6194|1.4194|0.6394|0.4694|0.5994||0.8294|0.3994|0.6194|0.8494||0.7394|0.4794|0.8194|0.1594|0.4594|0.0694|0.6994|1.2994|2.3994|2.8594|3.0148|3.0979|3.6708|1.8208|1.8108|1.7308|1.4308|1.9808|2.6008||2.9708|3.0208|4.5942|2.4019|-0.2173|-0.4873|-0.3973|-0.1673|-0.3873|-0.6673|-0.5873|-1.1373|-1.4973|-1.7473|-1.9156|-1.9556|0.0572|0.4672|1.3172|0.2172|0.3472|1.1472|0.7172|0.4172|0.3872|0.7772|1.1372|1.2172|0.5122|1.3972|1.9108|1.3266|1.4166|1.4549|1.394|-0.3181|-0.8781|-0.9532|-0.928|-1.0958|-0.9626|-1.0326|-1.0909|-1.1074|-1.1349|-1.2888|-1.2447|-1.0547|-1.1347|-0.9947|-1.4047|-1.2065|-1.2949|-1.2553|-1.1653|-1.4791|-1.3271|-1.4303|-1.4026|-1.5573|-0.7473|-0.9773||-0.9273|-0.8573|-0.5373|-0.8273|-0.8273|-0.2773|-0.7973|-0.9973|-0.8873|-0.5173|-0.8073|-0.8873|-0.8273|-1.1973|-1.3773|-1.292|-1.6262|-0.8504|-0.6504|-0.7904|-1.0604|-0.9604|-0.5704|-0.3904|-0.5004|-0.5504|-0.4004|-0.4004|-0.6204|-1.2104|-1.2004|-0.9604|-1.0604|-1.2804|-0.8604|-1.0304|-0.8904|-0.9304|-1.3804|-1.4923||-1.1662|-1.2162|-1.3362|-1.4462|-1.2162|-1.2262|-1.0562|-1.1362|-1.3962|-1.5967||0.4734|0.6334|1.0534|0.9234|1.2634|1.2934|1.3434|1.0734|1.3934|1.0534|1.3834|-0.0046|-0.2146|-0.3196|-0.2846|-1.1246|-1.1446||-1.1546|-1.0746|-1.0946|-1.0646|-1.2546|-1.4646|-1.7246|-1.8346|0.4138|0.7038|0.3338|0.5638|0.4938|0.6438|1.0638|1.5838
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||-0.0868|-0.0931|-0.0393|-0.1318|-0.1381|-0.1562|-0.1304|-0.1047|-0.1165|-0.1515||-0.1424|-0.1393|-0.1383|-0.136|-0.1826|-0.1559|-0.1571|-0.1692|-0.1535|-0.1427|-0.1673|-0.1797|-0.161|-0.1897|-0.2121|-0.2367|-0.2303|-0.2192|-0.2233|-0.2469|-0.2536|-0.2136|-0.2336|-0.2237|-0.1993|-0.1593|-0.1593|-0.1793|-0.2193|-0.2212|-0.2012|-0.2275|-0.2475||-0.2547|-0.2953|-0.2625|-0.2467|-0.2458|-0.27|-0.3061|-0.3229|-0.3121|0.0586|0.0486|0.0586|0.0786|0.1286|0.1786|0.1986|0.2586|0.3078|0.1778||0.2278|0.2478|0.2578|0.3309|0.2256|0.2556|0.3438|-0.2359|-0.2481|-0.1981|-0.2481||-0.2381|-0.2857|-0.343|-0.328||0.0521|0.0771|0.2621|0.2542|0.2842|0.2513|0.1913|0.2398|0.1843|0.2143|0.2325|0.2025|0.2225|0.1925|0.2025|0.2025|0.1825|0.1825|0.2625||0.2635|0.2535|0.2535|0.2961|-0.0824|-0.0824|-0.1224|-0.1524|-0.1224|-0.1624|-0.1824|-0.1724|-0.1924|-0.2324|-0.2424|-0.2798|-0.2298|-0.1798|-0.2198|-0.2698|-0.2489|-0.1689|-0.1189|-0.0189|-0.0589|-0.1189|-0.1189|-0.1589|-0.1689|-0.1489|-0.0389|-0.1289|-0.1489|-0.1589|-0.0789|-0.1189|-0.1389|-0.1189|-0.0989|-0.1589|-0.1589|-0.1389|-0.1689|-0.1389|-0.1489|-0.1289|-0.0589|-0.0389|-0.0389|-0.0289|-0.0889|-0.0589|-0.0689|-0.1489|-0.1089|-0.1589|-0.1589|-0.0789|-0.1389|-0.1489|-0.1489|-0.1989||-0.1789|-0.1489|-0.1589|-0.1489|-0.1989|-0.1689|-0.2389|0.0228|0.0628|0.0628|0.0228|0.0128|0.1028|0.1028|0.0728|0.0978|0.0828|0.0728|0.0928|0.1128|0.0928|0.1228|0.1728|0.1828|0.2128|0.1928|0.2628|0.2708|0.2786|0.1786|0.1486|0.1686|0.1586|0.1386|0.1686|0.2386|0.2686|0.2786|0.2186|0.1986||0.2686|0.2886|0.2086|0.1186|0.1086|0.1886|0.1686|0.1386|0.1486|-0.1448||-0.1048|-0.1748|-0.0948|-0.1448|-0.1448|-0.1148|-0.1148|-0.1148|-0.1348|-0.2009|-0.1148|-0.1248|-0.1448|-0.1848|-0.1348|-0.1048|-0.1648||-0.2732|-0.28|-0.2338|-0.2505|-0.2505|-0.2205|-0.2505|-0.2305|-0.1605|-0.1405|-0.2305|-0.1855|-0.2805|-0.2405|-0.1505|-0.1005
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||2.4142|0.7942|1.4242|1.6942|1.7942|1.2942|1.4242|1.5692|2.6742|2.0942||3.8742|3.2142|5.469|-1.0171|-1.2371|-2.1471|-2.7771|-3.5671|-3.1184|-4.2644|0.6924|0.5224|1.2424|1.2824|1.0324|1.5724|2.4024|3.5224|3.2932|2.9532|2.3932|2.8832|2.7832|3.7332|3.2732|3.7332|4.0808|-0.703|-0.633|-2.503|-2.743|-2.853|-3.073||-3.273|-2.983|-2.713|-2.163|-2.883|-2.893|-3.983|-4.1383|0.1359|0.1059|0.3159|1.3059|1.0559|2.0759|2.3859|3.9059|4.5859|5.4449|6.041||5.2978|3.8598|4.692|3.412|4.072|3.442|2.702|3.482|1.592|0.502|1.562||3.002|2.452|3.642|4.642||4.452|3.452|3.632|2.332|2.722|4.182|6.4183|4.7424|4.1851|5.2673|-1.2999|-0.9099|-3.2699|-3.5188|-3.3855|-3.2055|-4.1855|-4.5578|-4.4492||-4.8292|-4.9489|-4.5489|-5.4589|-6.571|-6.8905|-6.8889|-6.713|-7.2439|-8.0848|-8.4665|-8.8567|-7.3752|-7.6246|-8.5046|-7.4984|-8.0127|-8.6902|-8.7508|-7.8608|-7.7876|-8.56|-7.355|-8.4794|-7.9094|-9.1694|-10.4844|-9.6793|-10.9681|-11.1106|-11.6471|-11.0571|-10.7151|-12.0591|-12.0578|0.4394|0.8394|2.7244|4.4994|3.7194|6.2994|15.7594|13.8115|-3.9219|-3.7319|-2.8519|-6.2619|-9.6069|-11.5143|-8.7893|-10.1214|-9.1704|0.0339|2.8339|4.3339|4.0339|8.2339|7.6339|7.2339|6.6339|8.0339|8.8339||7.4339|8.2339|8.0339|9.6339|9.2339|11.8321|12.3912|13.0073|10.0073|9.8073|11.8073|8.6073|9.4073|2.2073|8.8073|10.4073|10.4073|10.8073|12.6073|11.2073|11.0073|10.4073|13.2073|16.0073|17.4073|13.0073|12.4073|10.8073|10.0073|10.0073|13.2073|16.6073|11.4073|13.9073|16.8073|19.0073|15.2073|19.8073|17.0073|23.5414||18.6809|9.4809|9.0809|15.8122|8.8857|5.953|6.5335|1.8075|2.2946|-0.7628||-1.2888|-1.4448|-1.1348|-1.9268|-1.7696|-1.6774|-1.6518|-1.7838|-1.7658|-1.7698|-1.6678|-1.8098|-1.5558|-2.2438|-2.3398|-2.6918|-3.0557||-3.3757|-3.4888|-3.7756|-3.9236|-4.2838|-4.2681|-4.3881|-4.7339|-5.1833|-4.9333|-5.3573|-6.9254|-4.0796|-5.2085|0.6582|1.8002
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||-0.4864|-1.1464|-1.5364|-1.1764|-1.5964|-1.5464|-1.3664|-1.3964|-1.2664|-1.3064||-1.2864|-1.1564|-1.3964|-1.6664|-1.8798|-2.0698|-1.8998|-2.2722|0.2779|0.1879|0.2479|0.3279|0.8579|1.0079|1.0679|1.7979|1.9379|2.2279|2.6979|0.5279|0.5579|1.5479|1.1579|1.2779|1.2679|2.0279|1.6943|-0.0739|-0.6439|-0.6939|-0.8439|-0.9839|-0.8739||-1.1039|-1.2139|-1.2239|-1.3044|-1.2744|-1.4332|-1.8219|0.498|0.588|0.448|0.488|0.638|0.938|1.058|1.268|1.298|1.238|1.298|0.888||1.078|1.018|1.298|1.318|0.928|1.858|-0.0064|-0.3664|-1.0864|-1.2164|-1.3664||-0.9164|-1.1864|-1.6564|-1.6072|-1.651|-1.6944|-2.0895|-2.2117|0.2553|0.3953|0.4653|1.3253|2.0053|1.853|2.0972|-0.4155|-0.3655|-1.5455|-1.3855|-1.3655|-1.6223|-1.8023|-1.5787|-1.5262||-1.4162|-1.6962|-1.5862|-1.7762|-2.1324|-2.1654|-1.7127|-1.9527|-1.8727|-2.1027|-1.7527|-2.0327|-2.0927|-1.4627|-1.7827|-1.8396|-2.0113|-1.83|-1.9973|-2.0678|-2.2681|-2.3846|-1.924|-1.7027|-1.8627|-1.9558|-1.6658|-1.1958|-1.9358|-1.7144|-1.4844|-1.7144|-1.6704|-1.8454|-1.0654|-0.9354|-1.4254|-1.1654|-0.9754|-0.8254|-0.9254|-0.9454|-1.3154|-1.9054|-1.8715|-1.2615|-1.5215|-1.2915|-1.8915|-1.0215|-2.1815|-1.797|-1.607|-1.9721|-1.6921|-1.8823|-1.7583|-1.6583|-1.2083|-1.8483|-1.6692|-2.0792||-1.9797|-2.1252|-2.0526|-2.3423|-1.8849|-1.9049|-2.1749|-2.0649|-2.3689|-1.9389|-1.8889|-1.7889|-1.5089|-1.8889|-2.1189|-2.6889|-3.3839|0.224|0.774|1.424|1.274|1.754|1.794|2.344|2.644|2.6028|2.7328|2.6628|1.4528|1.3228|1.1128|1.8028|2.5428|2.8528|2.3328|2.5928|2.8128|3.1331|2.4064|1.8764||2.3164|2.4764|2.0026|1.5026|1.7926|2.5726|-0.4615|-0.8615|-1.3915|-1.4615||-1.2215|-1.4315|-0.9015|-0.8015|-0.9815|-0.8115|-0.4515|-0.3715|-0.1865|-1.8815|-1.6815|-1.3215|-1.2415|-1.6615|-1.2215|-2.1315|-2.4515||-2.3481|-2.6296|-3.0252|-2.5833|-2.5358|-2.9318|-2.7618|-3.2763|-3.0563|-2.8163|-3.3563|-3.1091|-3.3791|-2.9591|-1.0891|-0.8291
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||0.6834|0.7144|0.5144|0.3844|0.4044|0.1844|0.3344|0.4144|0.4944|0.4944||0.5144|0.5544|0.5344|0.3344|0.3244|0.4844|0.5644|0.3444|0.4544|0.2744|0.4044|0.2844|0.3944|0.3944|0.2944|0.3544|0.7544|0.7444|0.7544|0.5644|0.7344|0.8258|-0.0303|-0.0503|-0.0603|-0.0203|-0.1203|-0.2603|-0.3303|-0.4503|-0.4803|-0.5903|-0.5503||-0.7403|-0.7103|-0.5603|-0.5603|-0.6703|-0.8803|-1.0601|-0.8903|-0.6603|-0.3803|-0.6403|-0.6979|-0.7153|-0.6953|-0.7753|-0.8002|-0.7002|-0.7202|-0.6552||-0.8002|0.4499|0.5299|0.4899|0.2499|0.3699|0.3999|0.6299|0.5399|0.4599|0.5199||0.5599|0.3699|0.4699|0.5299||0.5399|0.4299|0.4699|0.1799|0.2899|0.3899|0.3399|0.6999|0.5716|0.5316|0.4516|0.3216|0.3816|0.2816|0.2716|0.2916|0.0316|0.0716|0.2716||0.2716|0.1816|0.1316|0.1716|0.0616|0.1316|0.3116|0.4016|0.3816|0.4216|0.7016|0.5716|0.4516|0.3616|0.3016|0.4716|0.3616|0.4416|0.5916|0.776|-0.1815|-0.2115|-0.3215|-0.4315|-0.5115|-0.3615|-0.3115|-0.2415|-0.3815|-0.2815|-0.3215|-0.5515|-0.5115|-0.6815|0.1255|0.0355|0.1455|0.1955|0.2355|0.3455|0.4455|0.3955|0.3155|0.2655|0.1755|0.3455|0.3155|0.2855|0.1055|0.2755|0.2855|0.2555|0.3855|0.3155|0.7555|0.6883|0.6682|0.4282|0.5382|0.513|0.486|0.376||0.3567|0.3619|0.3419|0.4115|0.2615|0.3515|0.4152|0.3252|0.4151|0.3051|0.2901|0.2951|0.2951|0.3251|0.2751|0.3251|0.3251|0.3951|-0.0595|-0.1295|-0.1995|-0.1895|-0.1695|-0.1695|-0.1195|-0.2495|-0.2295|-0.2395|-0.3195|-0.3411|-0.3511|-0.3411|-0.3511|-0.3511|-0.2411|-0.3111|-0.2011|-0.1411|-0.3011|-0.3411||-0.2411|-0.2911|-0.3011|-0.3911|-0.4556|0.0085|0.1485|0.1785|0.2185|0.2385||0.2785|0.2585|0.3885|0.3611|0.4145|-0.0773|-0.0273|-0.0673|-0.0973|-0.1773|-0.1673|-0.1273|-0.2173|-0.2173|-0.1373|-0.1673|-0.1273||-0.3573|-0.3573|-0.4073|-0.3673|-0.4473|-0.4973|-0.4573|-0.5459|0.024|0.184|0.064|0.134|0.124|0.154|0.344|0.424
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||9.3912|6.9012|6.7512|7.8912|6.0712|10.5612|11.5336|-3.8533|-3.9533|-3.6833||-4.5433|-5.2633|-4.2233|-3.8033|-4.6233|-3.1133|-3.7433|-4.4033|-4.5133|-6.6233|0.2973|0.5373|2.1273|3.1473|2.4273|2.8073|3.0673|3.9573|3.6673|4.4473|5.9673|7.4473|6.1073|6.3373|5.9073|4.9473|4.1273|4.1873|4.3773|4.7273|5.3573|4.9173|5.4673||7.7973|6.4673|5.5373|5.1673|5.4973|3.2773|4.4973|7.7273|10.0673|10.1773|4.9573|4.9073|5.5373|11.2173|8.8748|8.2348|8.3348|7.8348|6.7448||9.7248|9.8109|10.5341|11.1516|8.3216|2.5416|2.8416|4.9616|2.1216|1.2216|2.2716||5.9316|4.9316|4.7316|6.5316|6.1016|6.1016|5.3066|7.9916|9.9657|9.3169|8.126|6.7247|5.4147|4.8247|6.9119|4.8399|4.6799|4.3299|4.5199|5.1499|2.8999|3.6799|2.7899|3.1499||3.6699|4.5799|3.6499|3.0049|5.0499|4.3532|6.437|-0.1528|-0.5628|-0.8028|-0.1828|-0.5528|-0.9728|-2.5628|-3.2078|-4.3428|-4.1331|-3.2798|-2.1198|-1.7898|-0.6798|-1.5998|-2.0598|-2.9498|-3.0098|-3.3998|-3.852|-3.342|-3.5294|-4.3655|0.9533|1.9033|2.7633|3.2833|3.1533|2.3833|2.2433|2.4433|3.5033|1.4533|2.5333|3.0133|2.4933|1.8533|2.2633|3.0133|4.0173|3.9564|3.261|3.36|-0.4845|-0.1145|-0.9645|-1.8845|-1.9845|-1.5545|-1.3845|-1.3145|-1.1845|-1.4845|-1.3745|-1.3945||-1.4445|-1.2145|-1.2845|-1.1845|-1.1295|-1.0145|-1.3345|-0.6845|-0.6945|-0.5345|-0.8745|-1.6245|-1.8745|-1.6845|-1.9345|-2.2695|-2.1445|-1.8645|-2.7445|-2.6545|-3.1695|-2.9938|-3.3973|-3.0848|-2.1148|-2.1448|-2.9948|-3.1048|-3.3148|-3.7608|-3.6908|-3.9108|-4.2675|-4.9339|-5.156|0.6681|1.5731|2.5981|2.5981|2.7681||3.7781|3.9581|2.5581|3.0481|2.3681|1.5281|0.7081|4.2881|2.8781|5.064||2.9573|2.8923|4.3139|2.7989|3.2539|3.4244|3.6673|3.8086|3.5879|2.6179|2.2429|1.8179|1.0979|0.7679|0.6479|1.9379|3.7979||2.4924|1.5224|1.1124|1.6124|1.5024|1.8524|2.1793|2.4753|1.8746|1.3546|1.4546|1.3046|1.2646|1.3946|1.7346|2.0346
02230|940837|/equities/myos-corpor|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||-13.9712|-22.3112|-20.1312|-20.3212|-12.9612|-15.1012|-12.7512|-15.8612|-27.6512|-24.6013||-24.5813|-23.1177|-23.5077|-30.3478|-27.6578|-29.1278|-29.8618|-30.3618|-33.1381|-32.4023|-28.9587|-34.4119|-30.5654|-33.1954|-33.5791|-37.3337|-33.9736|-28.7036|-28.5636|-34.6436|-41.2336|-40.4153|-42.227|-48.2819|-50.783|-53.7885|-29.2985|-28.8885|-27.6685|-35.9685|-46.6285|9.9304|10.2304||9.9104|11.4204|27.5404|31.6604|30.1668|32.0968|20.9668|20.0468|16.2068|20.6268|15.8968|11.5368|8.6568|16.3368|18.6268|23.4368|31.4068|34.5248|34.2525||34.9091|31.7491|35.0993|27.0593|33.4793|32.0993|31.1068|30.8061|31.2518|22.6818|8.7718||7.4018|20.5118|21.2918|24.7636||25.1124|27.0787|24.3847|25.7114|21.1714|20.5014|14.0514|14.1314|15.7514|11.1814|10.1014|6.3814|12.1014|13.4514|12.5414|15.9714|15.3914|17.8614|23.0014||20.9814|26.0514|18.2814|16.2914|6.1614|15.8764|14.8914|19.1314|27.8914|30.6114|33.6014|44.5205|37.1165|28.6965|25.3565|37.0765|25.6265|-11.6208|-18.0308|-25.3908|-21.3008|-12.7808|-10.6608|-9.6808|-10.4708|-4.0208|-9.4408|-13.4108|-15.1008|-17.6608|-15.2508|-11.3308|-15.2108|-19.3508|-19.6997|-15.8197|-15.2497|-10.2997|-17.0097|-16.7697|-12.6697|-12.6297|-12.8297|-18.6897|-22.1897|-23.0272|-17.1672|-20.8072|-25.1771|-19.0954|-15.7354|-17.5654|-16.6655|-21.3754|-23.8135|-23.9785|-22.2897|-25.2338|-23.7338|-22.1738|-28.9818|-27.4999||-29.1859|-30.9795|-27.6995|-23.8395|-21.3295|-16.5295|-22.7095|-22.8795|-24.8795|-23.3195|-22.7295|-18.2695|-15.6595|-22.4695|-28.7095|-36.7095|-40.3403|-37.3968|-10.2468|-24.7268|0.2144|0.0344|5.7144|11.3144|18.3444|15.5644|9.7344|16.9644|4.7544|0.4744|1.5944|5.6444|2.3244|4.8444|19.2444|16.1644|26.1944|25.7478|21.3078|19.2578||27.7978|24.0578|30.5478|24.5576|25.0676|27.5376|28.234|28.0821|19.5921|21.1321||26.7021|22.2621|23.9821|19.4471|23.7221|20.8521|25.1321|24.6421|23.9121|30.4321|26.5321|25.3321|18.6521|20.6521|19.6921|15.3921|23.0921||20.8721|20.1321|15.6521|25.7521|28.3421|39.7521|32.3497|31.5497|36.4697|35.233|38.6289|45.4471|-4.698|-4.878|-26.948|-22.1579
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||-0.4011|-1.3311|-0.6411|-1.5111|-1.9011|-2.1811|-2.2311|-2.754|-2.3959|-2.3159||-2.3735|-2.8559|-2.6374|-3.0881|-3.2739|-3.4217|-1.7679|-1.5983|-2.0647|-2.4175|-2.5821|-2.9861|-1.5531|-1.2371|-0.9411|-0.5243|-0.7571|-0.5963|-0.7091|-1.1731|-1.4491|-1.7643|-2.2451|-2.5193|-2.2561|-2.5257|-2.9691|-3.0947|-3.5049|-3.1987|-3.7094|-3.2202|-3.3282||-3.2658|-3.7562|-3.4883|-3.4417|-4.031|-3.8136|-4.3285|-4.3561|-4.4623|-3.6452|-3.5486|-3.6286|-3.4686|-3.2286|-3.3886|-2.1086|-2.5886|-2.5086|-3.3086||-3.7086|-4.6585|-4.0855|-4.0855|-4.6061|-4.7757|-5.2672|-5.8156|-6.3302|-5.8502|-6.4902||-7.6743|-7.1502|-7.1345|-7.065||-7.0623|-7.5262|-7.0247|-8.7656|-6.9628|-7.3628|-5.5228|-5.8428|-3.6828|-4.1228|-3.3628|-2.4028|-3.2028|-2.0828|-2.4828|-2.7228|-1.9228|-2.4028|-1.5228||-2.0028|-1.0428|-1.0028|-1.3628|-3.0428|-4.3228|-4.3228|-5.6028|-4.0828|-4.0828|-6.6428|-5.8213|-5.9785|-6.4819|-6.3879|-6.7145|-6.7198|-7.4351|-7.4342|-8.318|-9.5203|-9.3493|-8.8693|-9.4293|-5.9893|-8.6293|-9.6693|1.7684|4.8084|5.7684|5.9284|5.3684|6.8884|5.0484|6.7284|6.1684|7.2884|-0.6683|-1.0683|-1.4683|-0.4283|-1.5483|-2.6683|-5.3083|-5.8683|-5.7083|-4.3483|-4.5083|-4.5883|-2.8283|-4.4283|-5.7083|-5.8683|-2.8283|-4.9883|-5.3883|-6.3483|-7.2283|-7.6914|-7.5816|-7.6652|-9.0159||-8.3016|-8.2216|-9.8216|-9.9167|-9.0367|-10.1567|-10.3967|-12.7208|-11.1695|-9.4895|-11.8895|-10.1295|-9.4895|-9.4895|-5.8895|-11.8895|-14.3883|-14.9919|-16.0114|-15.9549|-16.3428|-14.9028|-19.3028|-18.4346|-9.4746|-12.4346|-13.8746|-16.2746|-16.7546|-17.8746|-21.6346|-21.3146|-22.5946|-25.3229|-27.8654|-29.8238|-32.7905|-36.0568|-37.0454|-41.0815||-43.4061|-46.9949|-41.9549|-34.6749|-52.4349|-45.0654|-47.7394|-39.5833|-39.5833|-40.7833||-30.5833|-30.5833|-18.5833|-32.3833|-0.5833|-46.7833|-50.3833|-54.1814|-60.6682|-64.2425|-69.8805|-77.145|-83.6834|-92.9149|-104.3721|-110.2356|-121.684||-134.3045|-148.1939|-164.0265|-174.7183|-192.3648|-209.5054|-235.7171|-251.9412|-283.2013|-314.0681|-340.3312|-381.9458|-419.7509|-460.4566|-512.2518|-565.6686
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||1.2224|1.1793|1.0193|1.1143|1.1654|1.0154|0.9954|1.0954|1.0054|1.0654||1.0054|0.7854|0.8554|0.5054|0.7054|1.3054|0.7154|0.6954|0.6954|0.9054|1.1212|0.7512|0.8718|0.7518|0.867|0.7327|0.7427|0.7527|0.8753|0.5692|0.6792|0.7665|0.7311|-0.1177|-0.2377|-0.2877|-0.2377|-0.3977|-0.4977|-0.3477|-0.3077|-0.4677|-0.5477||-0.5277|-0.5377|-0.5333|-0.4833|-0.4333|-0.4933|-0.6733|-0.6148|-0.8164|0.1374|0.1374|0.2274|0.3274|0.3474|0.2574|0.4274|0.5474|0.3574|0.4724||0.4974|0.5074|0.6874|0.6736|0.7436|0.6736|0.3936|0.3536|0.3136|0.4036|0.4936||0.4336|0.3836|0.2236|0.3336||0.3836|0.3636|0.4936|0.5436|0.6436|0.4736|0.5536|0.7336|0.6036|0.7636|1.0036|0.9473|1.0768|-0.3545|-0.7845|-0.8149|-0.8149|-0.5949|-0.4249||-0.5749|-0.6049|-0.6849|-0.8549|-0.9631|0.1067|0.2767|0.5067|0.4767|0.4867|0.4267|0.5167|0.4167|0.2867|0.5067|0.3467|0.4467|0.6167|0.7367|0.6967|0.5367|0.6767|0.9167|0.9446|0.6093|0.5293|0.6293|0.5593|0.4093|0.5093|0.5993|0.5193|0.5093|0.6793|0.7593|0.7078|0.6578|0.4878|0.3778|0.4678|0.3378|0.4178|0.3378|0.1778|0.2078|0.2678|0.1978|0.2778|0.2378|0.1478|0.0578|0.0378|0.0578|0.1178|0.1078|0.1678|0.2378|0.2978|0.4178|0.3578|0.4978|0.519||0.499|0.6103|0.6109|0.5776|0.6426|0.6576|0.6351|0.6888|0.6988|0.7639|0.5466|0.6866|-0.0287|-0.4287|-0.3987|-0.4027|-0.4327|-0.5414|-0.4321|-0.4779|-0.4429|-0.5121|-0.5338|-0.6226|-0.6078|-0.6143|-0.5543|-0.5443|-0.6843|-0.6043|-0.5943|-0.5443|-0.4343|-0.4143|-0.4243|-0.4243|-0.3743|-0.3743|-0.4643|-0.5343||-0.5443|-0.5243|-0.5675|-0.6265|-0.6939|-0.6244|-0.5844|-0.5844|-0.7344|-0.8026||0.0165|0.0165|0.1965|0.2465|0.4465|0.4265|0.5865|0.5344|0.5949|0.6155|0.7822|0.649|0.7377|-0.0416|-0.0216|-0.1316|-0.3116||-0.4216|-0.4216|-0.3216|-0.2516|-0.3716|-0.5716|-0.5116|-0.7416|-0.7558|-0.6458|-0.7087|-0.7719|-0.7871|-0.8219|-0.6505|-0.7091
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||-0.4308|-0.3508|-0.3608|-0.4108|-0.4608|-0.4508|-0.4608|-0.4308|-0.6108|-0.3308||-0.4108|-0.3508|-0.3608|-0.4608|-0.4808|-0.4408|-0.5408|-0.3408|-0.2808|-0.0408|-0.5508|-0.8108|-0.7208|-0.6008|-0.3708|-0.2608|-0.3108|-0.3208|-0.8308|-1.0323|-1.0706|-0.98|-1.01|-1.1314|-1.0253|-1.1391|-1.2157|-1.2111|-1.2811|-1.3265|-1.3818|-1.2918|-1.2118||-1.1818|-1.5918|-1.8087|-1.7324|-1.696|-1.6334|-1.8824|0.2092|0.4292|0.7392|0.7192|1.1592|1.4992|0.8792|0.5692|0.8092|1.3992|1.0092|1.3336||1.1395|0.7812|0.8637|0.8531|0.8366|0.8466|0.9866|0.9001|0.8701|1.1301|1.1798||0.9698|0.9698|0.9824|1.0624||1.251|1.1841|1.1641|1.1141|1.1141|0.9941|1.1241|1.1141|1.3641|1.2241|1.5541|1.2141|1.2241|1.3341|1.1241|1.1741|1.1541|1.3941|1.0041||1.0341|1.1041|0.4941|1.1741|1.0741|0.3941|2.0141|1.2285|1.466|1.426|1.8083|0.6278|0.5778|0.2978|0.2078|0.2378|0.2478|0.3678|0.3778|0.4778|0.4878|0.5778|0.3078|0.1878|0.2978|0.2878|0.5578|0.4778|0.3778|0.3078|0.5378|0.6078|0.6078|0.5978|0.8378|0.4378|0.6178|0.7578|0.7417|0.684|0.494|0.494|0.5128|0.5309|0.2886|0.1786|0.0686|0.2186|0.2386|0.3086|0.2791|0.3839|0.3367|0.2915|0.3137|0.2857|0.2869|0.2619|0.2519|0.3049|0.3086|0.3347||0.2619|0.3019|0.2921|0.3721|0.3362|0.3162|0.3062|0.2862|0.3562|0.2962|0.2862|0.2862|0.3062|0.2662|0.3362|0.4362|-0.316|-0.3161|-0.3177|-0.3913|-0.4103|-0.3771|-0.3771|-0.4623|-0.4264|-0.4249|-0.4532|-0.4669|-0.454|-0.4307|-0.4449|-0.4995|-0.4824|-0.4248|-0.4573|-0.4673|-0.4623|-0.4744|-0.4544|-0.4244||-0.3832|-0.4032|-0.2232|-0.1632|-0.1532|-0.1032|-0.2032|-0.1832|-0.1932|-0.1432||-0.2332|-0.2532|-0.2432|-0.3432|-0.3612|-0.3227|-0.3327|-0.3327|-0.3327|-0.3327|-0.2827|-0.2427|-0.2127|-0.2527|-0.2827|-0.2627|-0.2727||-0.2727|-0.3127|-0.2727|-0.2127|-0.2627|-0.0927|-0.4627|-0.6527|-0.6527|-0.6627|-0.5977|-0.5457|-0.5357|-0.6025|-0.4858|-0.4958
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||5.1574|6.0488|5.9784|6.0927|-0.6963|-1.9463|-2.9863|-3.3163|-4.3763|-4.9163||-4.7263|-4.9763|-5.8563|-3.0563|-6.3063|0.296|1.406|1.496|2.826|2.326|1.696|2.096|1.746|1.696|0.976|0.336|1.446|1.476|1.736|2.816|2.886|3.896|4.206|4.786|4.306|4.256|5.376|4.416|4.636|5.516|5.8061|4.2916|5.0416||4.7673|5.0059|5.4759|5.7859|3.6659|2.9159|4.1359|3.1559|3.2859|3.0359|2.3359|2.9259|2.1159|4.1409|3.7459|2.5259|3.3759|4.0459|4.0368||3.8999|4.1679|3.0969|2.737|4.057|4.3986|3.804|3.4301|2.9701|3.3301|2.2301||1.6901|2.0101|2.8801|2.4801||2.0201|2.6701|2.3401|2.3301|3.1201|3.0801|4.1601|3.2201|3.8301|-0.2001|-1.4601|-2.2501|-2.3801|-1.8901|-1.9101|-2.2701|-3.0201|-2.7401|-1.5501||-2.2301|-1.9701|-2.6801|-2.7401|-4.1001|-4.3151|-4.3599|-4.7268|-4.5526|-3.9756|-4.6701|-3.7248|-3.6548|-3.5348|-3.0548|-2.9348|-2.6848|-2.4448|-2.8348|-4.3348|-4.7248|-3.7763|-4.4666|-3.2666|-3.2466|-2.6766|-3.2466|-2.9266|-4.2566|-3.6166|-3.2166|-3.9682|-4.8727|0.7439|2.3439|2.8439|2.6339|2.1339|2.7139|3.3499|3.716|3.46|3.8766|3.9666|3.5966|4.0266|4.2668|4.7161|3.8527|5.1027|3.4827|4.1627|4.1527|3.9727|4.2027|2.4427|4.4627|5.0127|5.0627|6.0132|4.3401|4.7601||5.4901|6.6149|5.7173|5.3423|4.9423|5.5473|2.9613|3.3213|3.8613|2.6213|0.9513|2.3413|4.8713|3.0513|1.7213|1.7813|1.1713|1.7213|2.3113|2.2513|0.4213|1.0713|1.8513|1.8913|3.2413|4.0163|3.8576|4.4683|2.7283|1.8383|1.8083|2.3083|2.4883|2.2183|2.9783|2.7183|3.4983|3.5483|3.8783|3.4783||4.8322|4.0389|4.3026|4.0901|5.1068|-0.6143|-1.4443|-1.3343|-2.1643|-3.4143||-3.9362|-3.9147|0.9796|1.0796|3.2796|3.1923|3.5831|3.9007|3.4059|3.3007|3.5694|4.0285|-0.7049|-0.3549|-0.8549|-1.3849|-0.7649||-1.6749|-1.7749|-2.1149|-1.2149|-0.9649|-0.3349|-0.5849|-1.0649|-0.7249|-1.4149|-1.8349|-1.5649|-1.5049|-1.9049|-3.1449|-2.7749
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|||-0.1741||||||||-0.1741||-0.0391|||-0.1741|-0.0591|-0.1741||||||0.08|||0.005|||||||-0.0395|-0.0445||-0.0195|-0.0195|||-0.0395|-0.0195|-0.0195|-0.0575|0.046|||||0.0364|0.0354|0.0454|0.0212|0.0642|-0.0313|||-0.0348||-0.0387||-0.043|||-0.0478||0.0347|-0.0129|||-0.0429||-0.0476|-0.0529|||||-0.0588|-0.0703|-0.0668|-0.0736||-0.0818|-0.0909|-0.106|-0.1089|-0.121||-0.1261|-0.1423|-0.1548|-0.1588|-0.1857|-0.1975||-0.2194||-0.2371||0.0212|||0.0462|0.0462||||||0.0462||0.1462|||0.1962|0.1762|0.1962|0.3086|-0.1206|-0.134|-0.1383|-0.1388|-0.1878|-0.1669|-0.1881|-0.208|-0.2311|-0.24|-0.279|-0.2661||-0.2938|-0.3264|-0.3677|||-0.3859|-0.3809|-0.3909|-0.3809|-0.3709|||-0.4028||-0.4342||-0.4442|-0.4542|||-0.3042||-0.1542|-0.1042|-0.1042||-0.1042|-0.0542|-0.0742|-0.0542|-0.2042|-0.2042|-0.2042||-0.2542|-0.2042||-0.2542|-0.2542|-0.2542|-0.4922|-0.4809|-0.5343||-0.4774|-0.4774|-0.5574|-0.5774|-0.5774|-0.4374|-0.3274|-0.4774|-0.5284|-0.5274|-0.5274|-0.5274|-0.4274||-0.1874||-0.4774|-0.5274|||||-0.1774||-0.1774|||||-0.1274|||||-0.1774|-0.1274|-0.5074|-0.0974|-0.1574|-0.0274|||-0.0474|-0.0274|-0.5574|0.2623||0.2623|||||0.2623||0.1173|0.1123|0.1223||0.1123||||0.0923|0.1123||0.3323||||||0.3623|0.3123||0.4023|
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||-2.0055|-4.0955|-3.5555|-3.0555|-3.4655|-4.7555|-1.0055|-2.0055|-4.3055|-3.7155||-5.7855|-5.3355|-7.5755|-12.0555|-11.5155|-11.0755|-9.7855|-12.0755|-11.6453|-12.5653|-10.3553|-9.4153|-4.5253|-8.4353|-10.4153|-11.2953|-9.3253|-10.1453|-12.2953|-15.3182|-15.6795|-10.4795|-15.7195|-14.4039|-15.531|-17.805|11.1712|10.7613|10.7939|10.9203|11.2503|10.8603|9.6922||9.9622|8.8722|6.7422|7.7722|7.4022|7.3322|5.0922|10.8222|12.3122|11.6725|12.5238|12.7254|12.6205|13.9777|13.0407|10.8361|13.8297|12.4095|11.4566||10.6166|13.2544|11.5844|12.3671|15.6723|13.2409|10.696|11.4907|5.9707|5.0707|7.5807||8.5007|9.1495|10.5095|9.5595||11.0495|10.3495|14.1389|12.9548|-3.1392|-4.4192|-6.3692|-9.3192|-9.3229|-8.6029|-9.6529|-10.829|-8.329|-8.3497|-5.2997|-5.8397|-6.9497|-6.8197|-3.7797||-3.6997|-5.0697|-4.6297|-5.8597|-7.6697|-6.3947|-4.6397|-4.6197|-5.3897|-7.5797|-6.0497|-5.5097|-7.1197|-8.7197|-9.9455|-7.5755|-6.6955|-6.8155|-5.0155|-5.4655|-7.2055|-7.1635|-6.0935|-7.6535|-8.4481|-8.2581|-9.9623|3.8927|4.3927|5.2827|7.0527|4.1427|3.0327|3.5727|4.6827|3.7127|4.6027|3.3927|3.8127|2.6127|3.8627|4.1727|3.7127|3.6227|4.4327|5.1227|4.4827|4.7927|5.2427|6.1827|4.0027|4.6527|5.0527|5.1727|6.8527|5.7477|8.5527|8.2527|8.3391|6.4591|6.8891|6.7416||6.2716|7.9316|7.5747|9.2853|8.1875|9.3178|9.4931|7.1431|5.5931|7.1131|9.7085|7.5804|7.8904|7.4704|11.6527|7.4738|8.364|4.8121|3.2621|3.6621|3.4421|3.1021|2.5421|2.5921|2.9121|3.2521|3.5921|4.4721|3.6121|3.3721|3.3521|4.1521|4.2221|3.4021|4.7021|4.489|4.9223|6.2231|3.2623|3.4623||3.2923|2.0823|1.3823|3.8823|4.7028|4.4605|4.0305|5.0105|4.5292|4.5942||5.0542|5.5179|5.2379|5.4364|5.1152|4.6762|5.1962|5.1797|4.7923|3.4117|3.3717|4.0517|5.0038|4.7617|4.3017|4.3426|4.4826||4.6615|4.7115|4.9715|6.0015|5.5515|5.7439|6.3693|5.4793|6.3593|6.8694|5.5694|6.5394|-3.943|-4.163|-1.013|-1.473
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0162||||||||-0.0177|||-0.0197||-0.0218||||-0.0243|||-0.0254|||||||-0.0264||||||||||||||||||||||-0.0333|||||||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||-0.5283|-0.9783|-0.9983|-0.6983|-0.7083|-0.8283|-0.8683|-1.0783|-1.1483|-1.3998|-1.3097|-1.3697|-1.3753|-1.3253|-1.2793|-1.2493|-1.3093|-1.307|-1.3483|-1.0683|-1.3483|-1.1683|-1.5889|0.5458|0.3458|0.2658|0.2858|0.9858|0.7258|0.7258|0.7958||0.7458|0.6558|0.8058|1.0858|1.1558|1.3457|1.302|1.222|1.265|1.1217|1.0758|1.0858|0.7758|1.0058|0.9258|0.7858|1.3558|0.9617|0.4917||0.7117|0.8817|0.5317|0.2617|0.4717|0.6017|0.6117|0.5717|0.8317|0.7817|0.4717||0.3917|0.4717|0.6217|0.8017||0.7017|0.7217|0.7217|0.5817|0.8617|0.9218|0.8226|0.8143|0.9095|0.9627|1.3267|0.8093|0.8793|0.9342|0.9342|1.0519|0.8044|0.9876|0.8535||0.94|1.1583|1.2842|-0.4923|-0.7423|-0.6623|-0.7415|-0.8729|-0.6554|-0.631|-0.601|-0.671|-0.761|-0.621|-0.781|-0.621|-0.751|-0.8012|-0.8012|-0.7735|-0.6635|-0.7588|-0.7788|-0.6859|-0.8759|-0.6559|-0.8559|-0.7959|-0.9735|-0.9197|-0.6197|-0.5097|-0.8297|-0.9109|-0.6909|-0.7209|-0.8909|-0.7209|-0.6409|-0.9109|0.2117|0.3617|0.4517|0.6317|0.6817|0.7217|0.6917|0.7517|0.3917|0.9517|0.5817|0.5917|0.4717|0.4917|0.6417|0.5617|0.5217|0.7017|0.7717|0.9248|0.6922|0.7422||0.7322|0.8723|0.8798|0.8198|0.9413|1.0213|0.5547|0.6447|0.6447|0.6647|0.5947|0.8447|0.9247|-0.1748|-0.5048|-0.5548|-0.6048|-0.5748|-0.5548|-0.6548|-0.7648|-0.8426|-0.9046|-0.8853|-0.6953|-0.6553|-0.7911|0.0747|0.0347|0.0847|0.0747|0.1647|0.2047|0.0747|0.4247|0.3447|0.5147|0.5647|0.5547|0.4947||0.8347|0.8665|0.8265|0.6665|0.7965|0.943|-0.2248|-0.0548|-0.3148|-0.6348||-0.6248|-0.7148|-0.7162|-0.7762|-0.7107|-0.6407|-0.5707|-0.6307|-0.5807|-0.7607|-0.9797|-0.7546|-0.9657|-0.8852|0.0932|0.0832|0.2732||0.0632|0.1932|0.4532|0.7232|0.7832|0.9132|1.0732|1.0232|1.0206|0.9306|1.0743|1.0743|0.9843|1.1982|1.1968|1.2695
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||0.2656|0.2456|1.8956|2.1756|2.4256|3.0546|3.5133|1.7633|1.7905|2.2205||2.36|2.5185|-0.3587|-0.2087|-0.9887|-1.3887|-1.5587|-1.4687|-1.2887|-2.2787|-2.0625|-2.8111|-2.5223|-2.1654|-2.077|-2.377|-2.1769|-2.1769|-2.5269|-2.3652|-2.3851|-2.5151|-2.5987|0.4547|0.7147|0.6547|0.6147|0.5547|0.7547|0.9847|1.0047|0.6047|1.1147||1.4247|1.1147|1.6147|0.7947|0.5647|1.9147|2.6598|1.9618|2.6226|2.0947|1.8147|1.8147|1.8347|1.7547|1.5747|1.7047|1.6147|1.6947|1.9275||1.8733|1.709|1.459|1.509|1.6628|1.7448|1.5708|1.9733|1.2058|1.1758|1.2258||1.3658|1.0758|1.2258|1.2958||1.2058|1.2558|1.1258|1.0858|0.7558|0.5758|0.9858|0.5858|0.8258|0.6158|0.9758|1.1258|0.4858|0.7558|1.6258|1.9382|1.291|1.531|1.011||1.081|1.021|0.881|1.256|1.1433|1.1503|1.2111|1.2211|1.2294|1.5014|-0.3667|-0.4017|-0.7267|-0.8367|-1.0067|-0.9967|-1.2067|-1.1867|-1.2167|-1.3467|-1.3867|-1.5277|-1.1977|-1.4977|-1.3804|-1.5204|-1.2904|-1.4504|-1.6792|-1.4292|-1.6292|-1.7992|-1.9714|-1.9304|-1.961|-1.7235|-2.1922|-2.1943|0.298|0.698|0.878|0.478|0.918|1.598|1.368|1.028|0.978|0.958|0.978|1.428|0.608|0.488|0.328|0.668|1.058|1.308|1.2441|1.1841|1.3779|-0.2273|-0.7273|-0.8823||-0.9173|-0.7673|-0.7373|-0.7323|-0.7073|-0.5473|-1.2073|-1.0573|-0.7773|-0.9973|-0.9273|-1.0473|-0.6473|-1.3273|-1.6073|-1.6152|-1.3052|-1.5752|-1.6152|-1.5652|-1.8352|-2.1913|-2.1339|-1.4243|-0.8743|-0.5943|-0.8443|-0.8443|-1.1743|-1.3343|-1.5143|-1.3043|-1.2343|-1.3143|-1.1143|-0.8943|-1.0643|-1.1743|-1.0143|-0.8843||-0.5443|-0.5843|-0.7843|-1.4843|-0.2943|-1.7143|-1.2743|-1.1543|-1.8443|-2.1551||-2.2536|-2.1486|-2.0536|-2.1643|-2.2043|1.2033|1.9133|2.1292|1.7102|1.4872|1.5672|2.2932|1.3975|1.2175|0.8475|0.8075|0.9275||0.5175|0.7075|0.5775|0.9475|0.8875|1.1475|1.1675|1.1675|1.4575|1.9053|-0.4886|-0.6786|-1.1386|-1.0886|-0.5486|-0.1686
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||2.3938|3.1038|2.5138|2.7438|2.9338|3.0138|1.4838|1.3238|2.8738|2.4538||2.3838|1.5338|4.1338|4.3238|4.3038|5.0574|4.7583|4.9275|3.9675|4.0375|4.8912|4.7134|4.6716|3.9016|4.1116|4.4116|5.4634|4.5334|4.6934|4.9034|5.0534|4.9234|5.7334|6.2434|5.3285|6.8385|3.6743|4.3443|4.9143|5.7243|4.8743|6.5913|3.0413||3.5913|2.5113|3.9213|3.8013|4.7136|4.0565|3.2965|3.7565|3.7265|2.6065|3.3865|3.1665|4.0477|3.1428|3.5828|3.4628|3.8037|3.6337|3.8158||4.2171|-0.0775|-0.1675|-0.4075|-1.0575|-0.9175|-1.1275|-2.0375|-1.9675|-1.1775|-1.1575||-1.5675|-1.6375|-1.8275|-2.1575||-1.8875|-2.0575|-3.0575|-3.9975|-4.5478|0.6764|0.0664|1.6664|2.5964|3.8064|4.4664|3.7104|3.7878|3.7378|4.8826|-0.7492|-2.0992|-1.3592|-1.9392||-2.7592|-3.2792|-3.9192|-3.9692|-5.5107|-4.8464|-4.7226|-5.6132|-3.9432|-5.5532|-5.6274|-4.5145|-5.5745|-4.5845|-5.6222|-3.739|-3.629|-3.059|-2.559|-4.219|-3.359|-2.329|-1.819|-0.729|-0.499|-2.089|-4.519|-4.419|-5.4606|-5.5796|-5.1196|-4.3595|-4.9996|-6.0498|-5.7686|-5.1924|-4.671|-5.3121|-5.7418|-6.3103|-5.4498|0.8668|2.6668|3.7268|3.3868|4.4768|4.9614|3.0988|2.4688|3.6988|4.2551|2.9759|2.6959|3.9159|4.4903|-1.0921|-1.1021|-1.5721|-1.1821|-0.4421|-1.6821|-2.2721||-1.3021|-0.3621|-1.2421|-1.8821|-2.4921|-2.4321|-3.3021|-3.5851|-3.7951|-4.3043|-3.7723|-3.6723|-2.6523|-2.6423|-3.8923|-3.2923|-3.0623|-3.0523|-2.4523|-1.4823|-1.7923|-1.2123|-1.9123|-1.3823|-2.4123|-3.4123|-1.4523|-2.6223|-3.0723|-3.4623|-1.8223|-3.0823|-4.3323|-3.5423|-3.2715|-3.7945|-4.0855|-4.6091|-3.4591|-3.5791||-2.4991|-2.6391|-3.1291|-2.2991|-2.2291|-2.4291|-4.4491|-3.8181|-5.1368|1.2326||1.2626|1.1826|2.0726|2.5626|2.8426|3.0026|1.6826|1.6526|2.4426|2.0926|4.0226|4.8879|3.8379|3.3079|3.9679|4.3279|5.5524||4.3281|3.8981|3.8481|5.6881|4.772|5.182|5.022|6.5806|-0.6434|-2.2834|-3.9035|-3.2435|-5.2735|-5.1135|-6.1336|-5.677
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||1.1299|1.2529|-0.0109|-0.4009|-0.4409|-0.8109|-0.7709|-0.9309|-0.8709|-0.6009||-0.3859|-0.6409|-0.4909|-1.0409|-1.0309|-1.0409|-0.3309|-0.2409|-0.1409|-0.4209|-0.6209|-0.6409|-0.2609|-0.7809|-0.7409|-0.7009|-0.9709|-0.9709|-1.1809|-1.2209|-1.0709|-0.8309|-1.0309|-1.2509|-1.3209|-1.2809|-1.4809|-1.5409|-1.7909|-1.9319|-1.7333|-1.8133|-2.0033||-2.0466|-2.3066|-2.7671|-2.5265|-2.6726|-2.7462|-2.8124|-2.9935|-3.0545|-4.1406|-2.4138|-1.8888|-1.6428|-0.6168|-0.6093|-1.2573|-1.0698|-1.8393|-1.8438||-1.6638|-2.1873|-1.9748|-1.4693|-1.1963|-1.3283|-1.2098|-1.0283|-1.0988|-1.7468|-1.5458||-2.1548|-2.4018|-2.353|-2.3952||-2.2016|-2.4566|-2.5356|-2.3271|-2.8014|-2.8292|-2.6702|-3.1914|0.6241|1.8211|-0.1356|-0.7551|-1.1616|-0.8961|-1.4931|-1.8081|-2.3841|-2.5124|-2.0193||-1.9848|-2.1168|-2.4078|-1.9788|-2.6095|-2.5468|-2.3909|-2.466|-2.241|-2.2005|-2.1548|-1.9388|-1.7873|-2.0468|-2.4738|-2.5117|-2.772|-2.8148|-2.5028|-2.6468|-3.0907|-2.8424|-2.7551|-2.9201|-3.3223|-3.5156|-3.6539|-3.2094|-3.7865|0.4283|0.7283|0.4283|0.7283|1.1783|2.6783|2.9176|2.2101|2.1891|2.4609|1.8757|2.0574|1.3494|1.4349|1.4286|0.8016|0.9336|0.8946|1.0146|1.2816|1.7496|-0.2428|-0.3643|-0.4213|-0.0973|-0.3463|-0.7183|-0.5893|-0.5878|-0.8743|-1.1263|-1.1458|-1.2103||-1.2508|-1.3828|-1.2718|-1.0648|-1.2973|-1.0318|-1.5343|-1.774|-2.0085|-1.5936|-1.7961|-1.7421|-1.6551|-1.8516|-2.2535|-2.0443|-2.3971|0.1342|0.3922|0.8227|0.6622|0.8272|1.3972|2.1847|0.5737|0.9157|1.2457|1.6132|1.2067|1.0477|0.9457|1.3597|1.6912|2.0392|2.3662|2.6341|-0.7124|-0.5309|-1.3229|-1.3439||-1.2944|-1.4744|-1.6679|-1.5809|-0.8384|-0.8699|-1.1039|-1.6409|-2.0354|-2.4893||-2.2913|-2.1818|-1.5728|-1.8818|-1.3973|-1.1693|-1.0568|-0.6278|-0.8378|-1.4423|-1.4828|-1.5563|-1.3373|-2.6828|-3.3646|0.3999|0.7944||0.6774|1.2504|1.2624|2.3334|2.9559|2.7534|2.9859|3.8986|2.9387|2.1422|1.8392|1.7357|1.7702|2.0567|2.7857|2.4197
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||3.4452|2.2152|2.7652|4.2952|4.7152|5.253|5.7139|4.3139|3.1739|3.1639||3.0239|3.2539|2.8839|2.7539|2.5339|2.2539|2.5039|2.5939|1.8739|0.4839|1.0039|1.1239|1.0039|0.7839|1.2139|1.8939|1.6139|2.0039|2.3139|3.2939|5.2039|3.5253|1.8353|1.5453|0.5753|0.9453|0.7853|1.1553|0.5153|2.0453|1.3853|1.8553|2.2053||2.9753|2.5153|3.0653|2.7957|2.9957|3.4435|3.1876|3.5642|3.7241|3.5896|3.321|3.341|2.441|2.851|2.851|2.881|3.541|3.4858|3.3437||3.8437|3.4807|-0.1223|-0.3923|-0.0923|-0.5923|-0.6723|-1.7123|-1.4523|-2.2223|-2.7423||-2.8123|-2.0223|-2.7423|-2.0323||-1.6823|-2.2723|-2.1823|-2.9823|-2.1023|-2.1523|-1.7823|-1.4423|-1.0723|-1.1123|-1.9423|-3.0623|-2.9523|-2.0023|-2.3323|-1.7123|-2.5323|-2.5023|-1.4423||-1.6123|-1.5923|-2.5923|-3.0023|-3.4923|-3.7423|-4.0223|-5.1715|-3.9105|-4.2072|-4.0272|-4.1372|-4.31|-3.46|-4.26|-2.48|-3.52|-2.96|-2.69|-1.92|-2.64|-2.1|-2.76|-1.97|-2.06|-2.68|-1.9|-1.88|-2.67|-2.17|-1.27|-1.8|-2.22|-3.27|-2.91|-2.37|-2.94|-2.84|-2.33|-2.57|-2.8|-2.41|-3.17|-3.36|-4.1|-4.044|-3.874|-3.664|-4.844|-2.074|-3.584|-3.664|-4.0884|-3.8484|-2.4784|-3.9484|-4.6012|-3.0112|-2.6912|-2.6612|-3.9212|0.1377||1.5077|1.8677|3.5977|3.6777|3.8977|5.2424|3.8183|4.1783|4.4383|4.517|5.1195|5.3314|6.0199|-1.1977|-2.3477|-3.5477|-3.5577|-2.6882|-2.8382|-3.3782|-4.0382|-4.2291|-4.7625|-4.3725|-3.4325|-2.5325|-2.0925|-3.1825|-3.7325|-4.2225|-4.5073|0.2799|0.0199|0.1899|1.1099|1.7499|2.2799|2.1399|2.1699|1.9999||3.1999|3.2799|2.5399|1.1799|1.1399|1.1799|0.4399|1.5799|1.1199|0.4299||0.8499|0.0799|0.9899|0.4599|2.4099|2.6699|2.8199|2.7313|2.5413|1.8413|1.9213|2.5313|1.7813|2.2713|2.5013|2.2213|2.7013||1.2813|1.6913|1.7113|3.1713|3.6113|3.3113|2.9413|2.8713|4.2313|3.9453|3.9506|-0.1271|-2.9171|-3.0671|-2.7071|-2.6771
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||4.7086|3.9418|3.7518|3.4518|4.0018|4.7818|6.4161|-1.1521|-2.642|-3.6521||-4.1321|-4.8899|-4.8399|-5.3599|-5.6499|-5.8882|-5.6516|-5.5985|-6.0495|-6.1695|-5.7172|-6.2175|-6.0961|-5.9904|0.0232|1.3332|0.9932|1.6732|0.9532|1.1732|2.4332|2.8432|3.0532|2.7232|2.6032|5.1532|6.193|2.7839|2.0639|3.0439|2.7839|3.0939|3.4669||2.6569|2.5169|2.3569|1.9669|2.4469|2.8869|2.7469|2.8169|2.6169|2.7169|1.7369|1.6369|0.9869|3.5569|2.7169|2.7419|3.0769|3.6357|2.7459||2.7459|3.6294|3.3476|4.0115|2.2925|2.5225|2.5525|1.1125|1.1525|1.0125|0.7625||1.4225|1.8425|2.1725|2.1125||2.3125|1.9625|2.0425|1.9625|2.8025|2.8425|3.0925|3.3025|3.6602|3.9686|3.1754|2.1554|1.8854|2.2054|2.2954|3.1404|3.0054|3.1254|3.4554||3.7854|3.7154|2.7654|3.0054|2.3654|2.2854|2.3154|2.7554|3.2254|3.4054|3.1554|3.6954|-0.3732|-0.2432|-0.1532|-0.6932|-1.4532|-1.4732|-1.7932|-1.7882|-0.8432|-0.0532|-0.6132|-0.0632|-0.5532|-1.4532|-1.3632|-2.1432|-2.9232|-3.3697|-3.0169|-3.0469|-3.1369|-4.1666|-3.3499|0.4602|0.0002|0.9402|2.5102|2.8383|2.9728|2.91|2.65|2.87|2.54|2.47|2.605|2.55|2.2|3.74|2.7519|2.3919|2.8819|2.0519|2.6219|2.1219|2.3719|2.8719|2.3219|3.0819|2.3819|3.2019||3.6319|3.8719|4.0974|3.7165|2.6836|3.1836|1.9386|1.5636|1.3636|1.7136|1.7236|2.1136|2.7836|1.8336|1.0936|1.8536|2.2136|3.1136|2.3036|1.1436|0.3636|1.4436|1.7036|0.9131|1.4331|1.7731|1.2731|2.0131|2.3031|1.2431|0.8931|1.4231|0.9431|1.0031|1.5731|2.0231|2.2931|2.8659|2.5845|1.8645||2.4545|2.9584|-0.6202|-1.4502|-1.2902|-1.7102|-2.2102|-2.1455|-1.9555|-2.8155||0.3603|0.5103|0.6603|0.4803|0.6503|1.4403|1.8503|2.3703|2.3698|2.6776|2.5462|3.0528|2.9618|2.9318|2.9018|3.0382|4.031||2.882|3.162|2.8575|3.2375|2.8375|3.2775|3.1875|2.5075|3.2975|4.1269|3.7853|4.7301|3.6031|3.1831|3.1531|3.3031
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||0.7255|0.4655|0.5655|0.6355|0.7675|0.6875|0.8386|0.7345|0.8648|-0.0644||-0.0944|-0.1244|-0.3544|-0.5744|-0.4344|-0.4444|-0.5344|-0.6844|-0.7244|-0.8944|-0.9882|-0.9182|-0.9921|-0.9121|-1.0021|-1.0521|-0.7621|-0.7321|-0.8921|-0.9921|-1.2168|-0.8313|-1.0413|-0.7648|-0.8907|-0.6707|-0.7107|-0.9507|-1.0272|-1.1207|-1.1492|-1.1958|-1.3053||-1.3159|-1.2959|-1.237|-0.977|-1.087|-0.977|-1.317|-0.827|-0.547|-0.497|-0.907|-0.647|-0.917|-0.917|-0.907|-1.397|-1.227|-1.337|-1.787||-2.1905|-2.2146|-2.4548|-2.5486|-2.7618|-2.9504|-3.6114|-1.8153|0.0314|0.9614|0.9314||0.4014|1.2514|1.6327|1.6977||1.564|1.3648|1.7748|1.6073|1.6931|1.467|1.457|1.347|1.507|1.9228|1.6533|1.8033|-0.0958|-0.7958|-0.7158|-1.0358|-1.5758|-1.5658|-1.5458||-1.7058|-2.0303|-1.8891|-2.0291|-2.3694|-2.3205|-2.3403|-2.4618|1.075|1.045|1.255|1.025|0.915|0.595|0.615|0.995|1.255|1.375|0.965|1.455|1.145|0.975|0.885|1.005|1.145|1.035|1.485|2.0161|-1.3542|-1.8665|-1.4716|-1.5416|-1.6303|-1.6729|-1.7204|-1.6088|-1.7888|-1.3188|-1.5388|-1.8288|-2.059|-1.479|-1.259|-1.809|-2.0396|-2.2835|-2.0972|-2.2672|-2.4627|-1.9858|-2.5767|-2.8013|-1.9167|-1.6267|-1.4767|-1.7767|-1.5367|-1.8167|-2.4996|0.2009|1.1009|2.0409||2.2309|2.1977|2.0825|2.16|1.9059|1.8659|2.1369|2.4813|2.0926|2.1326|2.569|2.8139|-0.3594|-0.9394|-2.3694|-2.1178|-1.6378|-0.4978|-0.3928|-0.0778|-0.8078|-0.7778|-0.9078|-0.8078|-0.4678|-0.9578|-0.9478|-0.8278|-1.3878|-1.5895|-1.7483|-1.8052|-1.9496|-1.7096|-1.9891|-2.1781|-1.6881|-2.0481|-2.2129|-2.4038||-2.317|-2.5989|-2.8868|-2.8626|-2.9851|0.6169|0.6269|1.3769|2.2169|0.5906||0.5606|0.9206|1.3206|1.5406|1.8406|1.5706|1.9329|2.0127|2.1585|2.1015|1.3015|1.5315|1.7795|1.2195|1.2995|1.5095|1.6095||1.4789|1.3789|1.4089|1.9389|2.1441|2.1879|1.8459|1.7759|1.7859|2.0159|1.8159|2.1859|2.5366|2.6892|0.9966|1.3466
02249|1174986|/equities/sera-prognostics|R2000GROWTH||-0.121|-0.071|-0.241|-0.281|-0.291|-0.451|-0.331|-0.201|-0.261|-0.121||-0.411|-0.351|-0.391|-0.501|-0.571|-0.431|-0.431|-0.391|-0.601|-0.586|-0.631|-0.5796|-0.4796|-0.4296|-0.3596|-0.4996|-0.5596|-0.6596|-0.6216|-0.6016|-0.6574|-0.7106|-0.7856|-0.6656|-0.6515|-0.6515|-0.7676|-0.8245|-0.6245|-0.5645|-0.5497|-0.5492|-0.5492||-0.4892|-0.5392|-0.5492|-0.4892|-0.4592|-0.6192|-0.8192|-0.6859|-0.6101|-0.6501|-0.6837|-0.7063|0.0217|0.1417|0.2317|0.3817|0.5817|0.6917|0.6217||0.8017|0.6617|0.6817|0.7417|0.7367|0.8317|0.6886|0.4586|0.1186|0.2186|0.1586||0.1086|0.0586|0.4286|0.6786||0.7586|0.7486|0.8033|0.7533|0.7733|0.7933|0.7633|0.5833|0.7133|0.7876|0.7876|0.4576|0.4376|0.4676|0.3676|0.4776|0.2876|0.5976|0.7176||0.791|0.871|0.9249|-0.0929|-0.1929|-0.1229|-0.2029|-0.2629|-0.3629|-0.3729|-0.2029|-0.6329|-0.7729|-0.8419|-0.9839|-0.7274|-0.7974|0.148|0.228|0.298|0.438|0.698|0.688|0.8062|0.6638|0.5338|0.6738|0.7225|0.5671|0.7097|0.5496|0.5932|0.5132|0.5032|0.6432|0.5932|0.7304|0.7627|0.7527|0.6327|0.4527|0.5627|0.5527|0.5927|0.4527|0.5927|0.5927|0.7827|0.8277|0.7277|0.7498|0.6204|0.6404|0.6404|0.6104|0.6104|0.6404|0.7104|0.8804|0.9632|1.0161|0.9861||1.0313|0.9297|0.6897|0.9044|-0.1556|-0.4156|-0.4156|-0.5456|-0.6293|-0.4993|-0.6293|-0.6779|-0.6788|-0.7959|-0.8094|-0.7201|-0.6409|-0.4909|-0.7909|0.1237|0.2337|0.3137|0.4037|0.4337|0.6737|0.804|0.8051|0.8794|0.727|0.767|0.767|0.9094|0.9966|0.7294|0.7894|0.8694|0.7894|0.6894|0.7494|0.4494||0.5194|0.4794|0.6194|0.7994|2.1194|0.4843|0.5528|0.6248|-0.1457|-0.0957||-0.1357|-0.1757|-0.2357|-0.3057|-0.2357|-0.5157|-0.5749|-0.5742|-0.5702|-0.5202|-0.4202|-0.2102|-0.5402|-0.5602|-0.5905|-0.6344|-0.6486||-0.7074|-0.7037|-0.8408|-0.6937|-0.544|-0.554|-0.479|-0.614|-0.514|-0.544|-0.644|-0.8694|-0.7949|-0.8525|-0.6867|-0.7102
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||0.5261|0.3761|0.4412|0.5138|0.4802|0.3802|0.5002|-0.0724|-0.1224|-0.1224||-0.3724|-0.4096|-0.4007|-0.4007|-0.4344|-0.4707|-0.4164|-0.4164|-0.3164|-0.4164|-0.3664|-0.2764|-0.1864|-0.2364|-0.3364|-0.2664|-0.2264|-0.2464|-0.0964|-0.0764|-0.1264|-0.0664|-0.0864|-0.0164|-0.0664|-0.1164|-0.2264|-0.2364|-0.3364|-0.2264|-0.3064|-0.3964|-0.4665||-0.4261|-0.5349|-0.4525|-0.3025|-0.3425|-0.2425|-0.4525|-0.4567|-0.3467|-0.2667|-0.3367|-0.3485|-0.4092|-0.3086|-0.3437|-0.3772|-0.3442|-0.3492|-0.3842||-0.3242|-0.2742|-0.3642|-0.3542|-0.3722|-0.4155|-0.4236|-0.4636|-0.2136|-0.1936|-0.3936||-0.3436|-0.3981|-0.4235|-0.3646||-0.3789|-0.3789|-0.4685|-0.4949|-0.4475|-0.4275|-0.4075|-0.4575|-0.3675|-0.3075|-0.2975|-0.2775|-0.3775|-0.3175|-0.3275|-0.3175|-0.3475|-0.2675|-0.1475||-0.1475|-0.1975|-0.2975|-0.2975|-0.4575|-0.4775|-0.5075|-0.5875|-0.4675|-0.3675|-0.2975|-0.5675|-0.5905|-0.6361|-0.4211|-0.2311|-0.2611|-0.1111|-0.1411|-0.5211|-0.4782|-0.3382|-0.3582|-0.3782|-0.3482|-0.3682|-0.2782|-0.2982|-0.3682|-0.5282|-0.4695|-0.4995|-0.4995|-0.651|-0.421|-0.4222|-0.4702|-0.4502|-0.4202|-0.5502|0.111|0.161|0.231|0.291|0.301|0.401|0.431|0.451|0.421|0.501|0.401|0.541|0.521|0.6416|-0.0331|-0.2531|-0.1131|-0.1231|-0.3731|-0.4631|-0.2931|-0.2731||-0.3731|-0.5131|-0.4431|-0.4431|-0.2831|-0.2231|-0.4731|-0.5465|-0.5964|-0.4922|-0.5672|-0.6488|-0.4488|-0.4088|-0.5088|-0.6388|-0.634|-0.454|-0.604|-0.394|-0.474|-0.3803|-0.3903|-0.3403|-0.2103|-0.1603|-0.2003|-0.0903|-0.1703|-0.2803|-0.3303|-0.3403|-0.2803|-0.4203|-0.2903|-0.3303|-0.4203|-0.3803|-0.5003|-0.6035||-0.5253|-0.6581|-0.5609|-0.5968|-0.5955|-0.5955|-0.7306|-0.4393|-0.4393|-0.4893||-0.4093|-0.4593|-0.3193|-0.4043|-0.3493|-0.3293|-0.2693|-0.4093|-0.4793|-0.6293|-0.6193|-0.3793|-0.6193|-0.2193|-0.3193|-0.3343|-0.2293||-0.7693|-0.8281|-0.9756|-0.739|-0.879|-0.8406|-0.9296|-0.8996|-0.7296|-0.9196|-0.9496|-1.0696|-0.8896|-0.4921|-0.6821|-0.6293
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||4.453|4.6006|5.1937|5.1908|5.7664|5.2405|5.9289|5.3215|5.2732|4.9364||5.0754|5.2538|5.2836|4.3396|4.2596|4.6196|4.6512|4.1862|4.7362|4.5113|4.9152|-0.6959|-1.0459|-1.4359|-1.6659|-1.1859|-1.0859|-0.7659|-0.5959|-2.0659|-1.7359|-1.5959|-2.5059|-1.8359|-2.5159|-1.2859|-1.3059|-1.0059|-2.7259|-2.2359|-3.6459|-3.6959|-3.5759||-4.0359|-4.4759|-4.7759|-5.381|-5.5938|-4.9842|-4.9242|-2.9342|-2.8742|-3.3742|-4.1842|-4.8742|-5.2937|-4.2437|-4.1637|-3.2537|-3.0337|-2.6837|-3.8437||-3.5837|-1.1637|-0.5937|-2.8137|-3.1637|-0.1037|-0.0337|-2.7437|-3.5037|-3.3337|-1.9637||-3.3637|-3.7737|-4.7037|-3.8937|-4.3864|-4.5225|-5.0495|-5.4164|-5.6064|-6.3902|-6.8294|-6.8352|-7.2195|-8.6458|-8.7054|-0.8854|-3.1654|-4.7554|-5.3354|-4.1154|-4.2454|-6.3488|-5.4667|-4.4167||-4.2567|-4.7017|-4.7467|-4.9496|-5.6118|-4.2918|-4.6518|-5.4118|-4.8018|-5.3512|-3.9712|-3.1012|-4.1012|-4.4012|-3.5212|-4.2112|-5.2809|-4.8731|-5.4713|-5.2313|-5.8281|-5.156|-5.1135|-4.8485|-5.7485|-6.4895|0.8232|1.0032|0.7032|2.5032|3.4032|3.0232|2.1832|2.4432|4.7832|2.3632|3.1732|2.6232|5.7332|6.6374|6.3274|5.6374|4.2974|3.7774|2.8074|3.8774|4.6974|4.2677|3.8077|4.6977|4.0543|4.4043|5.1743|5.1393|6.2614|5.5607|6.6778|5.2678|5.1578|5.3225|4.9786|5.8922||3.6022|3.8322|4.8122|5.3222|4.9022|6.2939|5.0079|4.8568|4.9486|4.6286|4.2586|4.4786|5.5407|4.0503|2.8203|2.0903|1.4303|2.0103|4.0303|2.8403|0.3603|0.4703|1.2403|2.0603|1.8203|1.4203|1.4003|1.5203|1.0403|1.0703|1.2603|1.8903|2.2003|1.8503|3.3503|2.7303|3.4903|3.9973|2.7473|2.4573||3.2473|2.3973|2.6273|1.4873|3.7773|3.6073|4.0407|4.1807|2.8107|0.6407||1.2107|0.5207|0.8607|0.4407|1.1907|1.6807|1.5907|1.8707|1.8407|1.5907|1.5907|0.9807|0.8057|1.3507|2.0907|1.7407|1.5107||1.4407|1.7007|1.7107|3.1907|4.0707|3.8358|3.8718|3.7118|4.4618|3.3643|3.1787|3.4287|3.4687|2.0287|2.9487|3.3087
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||17.9|12.4841|18.6041|20.8657|23.083|22.8592|23.9722|24.6586|-10.065|-12.765||-15.095|-15.365|-20.725|-28.035|-25.0072|-22.2972|-17.2872|-16.5772|-17.8272|-22.9972|-23.0072|-26.0272|-28.7731|-28.5832|-30.5531|-26.3332|-14.2532|-22.4981|-19.5535|-26.7566|-23.0918|9.0905|5.8105|10.1605|17.7705|16.7905|18.3805|19.3005|11.7105|19.2705|15.7905|14.8105|10.5305||10.8305|8.7605|15.5605|18.1362|17.7635|18.8861|17.9079|21.4827|20.4164|21.2864|15.9564|17.0264|10.3564|15.9664|15.2164|20.7264|24.5532|24.0241|18.7141||26.6241|22.3026|20.2518|15.1764|23.6263|20.4376|15.4694|16.3794|16.8265|18.0668|10.2968||11.8168|13.9968|11.5868|12.9018||12.5768|16.7168|15.1645|13.6658|13.9158|11.4458|13.2558|14.6158|12.2158|15.2958|18.2701|-4.2476|-7.3576|-3.2476|-6.1776|-7.8376|-13.8876|-15.0876|-11.5676||-13.7576|-14.2676|-19.2276|-16.3471|-17.5871|-12.5171|-12.7271|-10.6771|-5.4271|-7.2271|-14.1471|-15.6871|-14.4871|-15.7271|-12.3971|-15.5971|-19.9243|-12.4043|-12.6504|-10.7204|-9.4204|-10.7103|-11.2604|-9.5204|-11.7604|-12.8958|-12.8758|-12.5158|-14.1858|-11.184|-8.794|-8.244|-12.174|-14.304|-11.6594|-12.9|-13.9558|-12.5773|-12.5773|-12.1473|-13.3196|-14.4814|-16.0705|-13.1033|-15.4389|-16.1088|-15.9098|-12.2698|-15.0498|-10.9898|-10.1497|-12.5498|-13.5402|-14.2602|-11.2002|-14.7602|-14.8902|-12.4602|-13.0302|-13.8602|-17.9502|-18.0203||-15.8967|-14.5767|-13.5367|-12.5067|-11.5167|-10.3767|-18.0267|-19.1167|2.2181|8.2582|10.4882|16.2282|22.8082|22.5282|16.55|16|15.65|15.84|19.4311|9.1093|5.8793|12.4593|12.9893|11.1093|14.4143|14.4293|12.1393|15.8036|11.9061|11.5811|10.3461|12.3461|7.6961|7.1361|11.7861|8.8761|13.0661|7.0361|8.2261|7.4561||11.2961|4.7961|8.5561|13.9761|20.0361|-3.3475|-8.9975|-3.6175|-6.3775|-9.0075||-6.1775|-5.7075|-4.1275|-5.6775|-2.3775|-0.7775|-3.7175|-3.5875|-2.5875|-4.6875|-12.7975|-9.8475|-13.5675|-13.7475|-16.2275|-18.1986|-15.4386||-19.1586|-19.8886|-23.2369|-20.5982|-20.3281|-23.0919|-21.1819|-17.0219|-15.6219|-19.8919|-21.6219|-25.2119|-26.5419|-27.521|-7.7055|-7.3055
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||9.3292|7.2642|7.9942|9.6641|-0.3432|-2.4832|-1.5032|-2.5332|-1.9532|-2.9832||-3.6232|-4.0232|-4.8632|-8.0232|-8.7132|-6.7932|-6.2532|-9.1932|-10.4269|-11.3669|-10.3701|-10.6187|-11.7261|-12.1676|-13.0185|-14.2058|-10.1158|-7.7858|-9.7358|-12.7858|-13.6258|-15.8459|-14.0866|-11.9066|-11.8266|-10.5366|-11.5566|-12.2466|-14.4466|-17.0866|-15.0966|-13.9666|-12.8766||-22.4966|-10.8549|-10.5149|-7.7549|-8.9649|-2.7849|-4.1749|-0.8549|-2.7949|-1.8549|-5.1849|-3.9549|-2.4949|-0.3649|-4.9649|-6.1749|-4.3049|-7.6149|-8.5049||-11.5749|-13.814|-9.4428|-11.7353|-8.1553|-9.0353|-7.8853|-6.2353|-9.8153|-9.4479|-9.1239||-8.8039|-11.3239|-12.0599|-11.141|-12.23|-13.1789|-15.0354|-15.4046|-14.9694|6.9894|4.0394|8.0194|8.5494|8.3994|10.1494|9.3994|8.2694|8.7894|9.8094|10.3394|8.9294|6.2694|8.2394|9.9094||10.2994|9.0794|10.6594|11.6703|9.4203|10.3281|10.6509|10.5609|11.886|8.976|7.956|8.006|5.516|5.786|8.936|10.246|7.996|6.6261|8.156|7.686|6.936|9.546|11.586|7.566|5.6261|9.156|8.106|9.106|11.8761|7.5895|10.5429|8.5819|8.8968|7.3971|8.2471|8.7271|6.8406|8.2306|8.2848|6.3648|7.5448|7.7022|6.6822|9.1819|6.6846|6.5746|6.3446|5.6796|4.9746|6.8146|5.2196|4.5246|4.0846|4.0046|4.4746|4.1246|4.5246|6.0946|4.9446|4.3746|5.7746|6.7234||4.9725|4.9875|5.3287|5.1637|4.7887|5.7287|5.1287|4.0987|3.5587|4.2187|5.2484|6.1084|7.0034|5.2006|4.7607|4.2006|3.2406|5.1707|7.0007|5.9684|5.1484|5.9384|5.5284|6.2829|5.9629|7.1772|7.1472|7.6547|8.6125|7.3601|5.7501|6.2477|6.9469|5.8769|7.3469|7.2718|9.1759|8.2605|5.8482|6.2582||7.6282|6.0482|4.0082|5.8382|7.3782|7.9804|8.1521|9.2371|5.9171|5.8471||4.3271|4.2871|6.2571|7.9471|6.9471|5.0971|7.3071|7.8879|7.5751|6.264|5.574|5.654|5.984|4.934|5.124|3.374|4.134||5.624|6.294|7.144|8.334|7.939|6.344|5.344|3.984|4.604|4.864|2.494|2.544|1.804|0.829|6.854|7.764
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||-0.0847|-0.0836|-0.0657|-0.0747|-0.0757|-0.0952|-0.0947|-0.0873|-0.0927|-0.0801||-0.0887|-0.0801|-0.0887|-0.105|-0.1225|-0.1124|-0.1152|-0.1222|-0.0924|-0.1117|-0.1333|-0.1265|-0.1254|-0.149|-0.1574|-0.1456|-0.1473|-0.1487|-0.1572|-0.1832|-0.1667|-0.1397|-0.1762|-0.1947|-0.2196|-0.218|-0.2195|-0.2503|-0.2577|-0.2898|-0.2868|-0.3164|-0.279||-0.2963|-0.32|-0.3623|-0.361|-0.389|-0.3851|-0.4454|-0.5193|-0.5087|-0.5344|-0.6093|-0.5376|-0.6158|-0.6787|-0.7343|-0.7969|-0.7957|-0.8925|-0.8604||-1.0329|-0.9956|-1.1174|0.0563|-0.1776|-0.187|-0.1776|-0.0476|-0.0876|-0.2862|-0.3222||-0.4876|-0.5609|-0.5868|-0.644||-0.6919|-0.7655|-0.8265|-0.8651|-0.9505|-1.0596|-1.0296|-0.9896|-1.0123|-1.0437|-1.1064|-1.0332|-1.0355|-1.1455|-1.1162|-1.3108|-1.4025|-1.5283|-1.6098||-1.7221|-1.4521|-1.3978|-1.2178|-1.4918|-1.3718|-1.6137|-1.6683|-1.7458|-1.8179|-1.5509|-1.6659|-1.8457|-1.8124|-1.7782|-1.6758|-1.8509|-2.013|-2.1328|-1.912|-2.2555|-2.3255|-2.3023|-2.4959|-2.7665|-2.9357|-3.1802|-3.0797|-3.4549|-3.5863|-3.9874|-3.4728|-4.3859|-4.6598|-3.4434|2.0144|-1.9196|-1.917|-2.0149|-1.8149|-2.0999|-2.4538|-2.6713|-2.4313|-2.1948|-2.4839|-2.2939|-2.2039|-2.4339|-2.2239|-2.9839|-2.9426|-2.8926|-2.7026|-3.1086|-2.7526|-2.5626|-2.6726|-3.4726|-3.7852|-2.8655|0.1316||0.3716|0.4416|0.5316|1.0216|1.2016|2.2816|2.1079|1.5079|1.2479|1.7179|1.9279|2.0479|2.1479|1.9579|2.0979|2.5479|3.2179|2.8756|-0.0867|-1.2368|-1.6991|-1.1591|-0.9191|-1.4219|-1.171|-1.412|-1.2308|-1.042|-1.316|-1.4502|-1.3878|-1.3478|-1.3078|-1.589|-1.2822|-1.1422|-1.2122|-1.4522|-1.4022|-1.7022||-1.8666|-1.6866|-1.6366|-2.0066|-1.9866|-1.5666|-1.4166|-2.1466|-2.2366|-2.3076||-2.5051|-2.4596|-2.3693|-2.8489|0.0851|0.8851|1.5551|1.3751|2.1851|2.16|2.9095|2.1917|2.2067|2.5217|2.6263|2.5363|2.4863||2.3963|2.7563|2.5963|2.8363|2.4963|2.3963|2.0563|2.1863|2.4613|2.1163|2.6863|3.5263|3.1463|3.2963|4.3163|4.7763
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||-1.5618|-2.1218|-1.837|-1.717|-1.937|-2.087|-2.2467|-2.3796|-2.4573|-2.2339||-1.4339|-1.4339|-1.2939||-1.7339|-1.6439|-2.3339|-2.9439|-3.6339|-1.1026|-0.6918|-0.6679||-0.6079|||-0.7621|-0.8295|||||||||-0.3795|-0.267|-0.7375|-0.8095|-0.7205|-0.8417|-1.1252||-0.7733|-0.8233|||0.1912|0.1412|0.0872|0.1812||0.1812||0.1812|0.1912|0.1912|0.6812|0.7312|0.6412|0.2912|||0.8412|-0.0373|-0.1873|-0.1873|-0.1873||-0.4373|-0.4473|-0.6873|-0.6973|||-0.7003|-0.9773|-0.9799|-1.0888||-1.1692|-1.3692|-1.2495|-0.8245|-1.2495|-1.2485|-1.1495|-1.2095|-0.6695||-0.6695|-0.9495|-0.8695|-0.4495|-1.0295|-1.4495|0.153||||0.208|0.693|0.703|0.353||0.503||1.003|1.103|1.203||0.8378|1.263|1.1134||1.1454|||1.0363|1.0915|1.2615|1.1415|1.6998||0.2498|0.2998|0.6998|0.5498|0.2998|0.1998|0.2998|0.3097||0.3998|0.3498|0.2998|0.2298||0.3298|0.4662||0.4798|0.4498|0.4158|0.7798|0.7198|0.3998|0.1998|0.3898|0.3998||||0.5998|||0.8698|||0.8998|0.7998||||1.1998|0.4498|0.9028|0.1998||1.6798|-0.7442|-0.2742||-0.0742|-0.0342|-0.6242|-0.5242|-0.5342||-0.3292|-0.3442||-0.4842|-0.3042|-0.7442|-0.3361||-0.3361|-0.2861|-0.3361|-0.5561|-0.4461|-0.6279|-0.5338|-0.6042|-0.6814||-0.5626|-0.6696|-0.869|||-0.8342||-0.7592|||||-0.6469||-0.8627|-0.9598|-0.5198||-0.5378|-0.3698|-0.3698|-0.2198|-1.0898|0.767||0.6575|0.8375||0.8801||0.986|0.886|1.0135||1.1039||0.4039|0.4039|1.0039|1.0039|0.8839|0.8666|0.8929|0.8312|0.9512|0.7412||1.2812||-0.4826|-0.6826|-0.4926
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||2.6117|2.8112|2.2012|1.8912|2.2312|1.6812|2.5812|2.1412|2.0812|2.1512||1.7112|0.7112|1.7712|1.7812|1.3312|2.0112|1.9112|2.1712|2.3012|1.1712|2.1412|2.8012|3.5912|3.9811|3.7748|3.6848|2.3448|2.1048|2.6348|2.4248|2.5248|3.7348|3.5548|4.3748|3.7585|3.7985|4.03|5.1961|-3.7566|-3.1166|-2.8566|-2.9166|-3.0958||-2.9058|-2.4258|-2.3658|-2.8158|-3.5856|-2.1256|-2.0356|-2.1256|-2.1256|-2.1056|-2.5956|-2.2256|-2.9456|-3.2656|-2.852|-3.252|-2.98|-3.0589|-3.5896||-3.1396|-3.4096|-3.2596|-4.2306|-3.1109|-3.3009|-2.6709|-3.4509|-3.6409|-3.3956|-3.6773||-1.9379|-1.9079|-1.6579|-2.2079|-1.4179|-1.4179|-1.0279|-1.5879|-2.2379|-1.2879|-1.7579|-2.1279|-1.6279|-2.1179|-2.4079|-3.7479|-2.9979|-3.6679|-4.4679|-3.1729|-3.3429|-3.2929|-2.9229|-2.443||-2.8729|-2.6729|-3.2429|-4.3929|-5.9236|1.7269|2.5869|3.5669|4.7227|4.5163|3.6783|4.5343|3.9143|4.5443|4.5048|-1.7069|-2.5569|-3.2369|-2.8369|-3.1369|-3.3969|-3.7299|-3.292|-2.412|-2.792|-3.442|-4.0561|-3.9696|-5.0312|0.8529|3.8729|4.7429|2.0829|2.2529|2.5529|2.8429|2.2629|1.7529|1.6129|0.2829|0.5929|2.0929|1.2729|1.7729|0.8529|1.5229|4.1929|4.0629|5.3921|3.8581|3.2981|2.9081|2.5181|3.0181|2.3081|0.4481|2.2381|2.1581|2.5181|2.906|3.1425|3.2264||-0.3818|-0.6818|-0.9218|-1.3418|-1.3818|-0.5018|-0.0818|-0.2318|-1.6918|-1.9618|-1.7118|-0.7018|-1.0718|-1.4518|-2.2118|-1.7018|-2.4918|-4.1318|-1.5422|-1.9922|-2.1922|-2.1122|-2.3022|-2.5722|-2.5822|-3.1736|-2.8487|-2.3987|-2.2287|-2.4087|-2.9658|-3.0482|-2.9482|-3.2782|-2.9787|-3.5587|-3.9258|-3.4836|-2.9836|-2.5736||-2.6836|-3.0736|-2.0836|-0.7936|-2.3036|-2.7336|-3.8436|0.6509|1.1809|0.3609||0.2509|0.4109|1.3309|0.9309|1.8009|1.1709|1.4509|1.5209|2.9609|2.2209|1.9709|2.5309|3.3909|2.3909|1.6409|1.2109|2.0009||1.3409|0.8609|1.3109|2.6609|3.2709|2.3909|1.8809|1.4809|3.8909|3.1109|3.9409|4.382|5.1514|2.7716|3.2907|2.9202
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||1.4441|1.3241|1.1941|1.2741|1.5941|-1.0344|-1.1862|-1.3662|-1.1862|-1.4878||-1.0678|-0.9878|-1.0378|-1.0378|-1.0378|-1.1173|-1.1683|-1.3183|-1.3478|-1.2878|-1.2878|-1.1528|-0.9578|-0.7778|-1.0678|-0.9778|-0.9678|-0.9078|-1.0578|-1.1561|-1.2534|-1.2775|-1.4088|0.1448|0.4948|0.6048|0.4948|0.4148|0.2848|0.7748|0.4748|0.3148|0.3148||0.6848|0.6248|0.7948|1.0648|1.1348|0.6848|0.7848|0.7948|0.8148|0.8648|1.2848|1.2062|1.3663|1.4976|1.2676|1.3676|1.2176|1.2476|0.4476||0.6776|0.7276|0.9776|0.9176|1.0588|1.0988|1.1456|1.0656|0.9156|0.7056|1.0556||1.1956|1.5023|-0.3591|-0.9691||-1.0213|-0.9713|-1.0803|-1.0573|-1.187|-1.2139|-1.2843|-1.4765|-1.1555|-1.2903|-1.3696|-1.1896|-1.2596|-1.4984|-1.1884|-1.3384|-1.7584|-1.6457|-1.5285||-1.5467|-1.4404|-1.8033|-1.6209|-1.6821|-1.6485|0.1227|0.1927|0.6577|0.8227|1.0427|1.1027|0.6927|0.7827|0.8827|0.7127|0.7327|0.8927|1.2027|0.8927|1.2827|1.4982|1.1911|-0.3253|-0.9353|-1.127|-1.0914|-1.1265|-1.2823|-1.2323|-1.2127|-1.333|-1.3994|-1.2964|-1.0264|-0.9864|-0.9164|-0.6464|-0.6564|-0.6164|-0.7464|-1.1064|-1.5564|-1.5877|-1.7127|-1.6832|-2.0008|-2.0669|-2.0797|-2.2163|-2.343|-2.4518|-2.4586|-2.3578|-2.2978|-2.5878|-2.3078|-2.2078|-3.5378|-5.5259|-1.2255|-1.5805||-1.9567|-1.9277|-2.0336|-2.2912|-2.2708|-2.3575|-2.5075|-2.7272|-3.1992|-2.6466|-3.1466|-2.5566|-3.1466|-2.9057|-3.1708|-3.7664|-3.8522|0.9675|1.7075|1.8175|2.4975|3.1175|0.5075|0.4175|1.5875|2.3775|1.6575|1.7775|0.0975|0.4575|0.4575|0.3375|0.6975|2.2575|1.6575|1.7775|1.8975|1.2975|1.6575|1.4604||1.2204|0.9804|1.1004|1.3404|1.5804|1.3404|1.3404|1.7004|1.3404|1.5804||1.7004|1.5804|2.1804|1.4604|1.7004|2.0604|2.6604|3.0227|3.3852|2.2863|2.7663|2.8864|3.1587|2.0787|1.9587|1.5987|1.8987||1.4787|1.5987|1.5987|1.3587|1.1187|1.1187|0.9987|0.7587|1.7187|1.4787|1.3587|0.7587|0.8787|1.2387|2.3187|2.7987
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||-0.6806|-0.6906|-0.6106|-0.8329|-0.7051|-0.5751|-0.6151|-0.4751|-0.6451|-0.4251||-0.6051|-0.4751|-0.6251|-0.6651|-0.5951|-0.4751|-0.4451|-0.7151|-0.7756|-0.9356|-0.7584|-0.891|-0.7982|-0.7282|-0.7582|-0.6882|-0.6882|-0.5982|-0.6482|-0.5682|-0.4882|-0.2882|-0.4982|-0.4382|-0.6882|-0.5782|-0.5582|-0.5482|-0.6682|-0.5782|-0.4082|-0.4882|-0.6382||-0.9782|-1.1382|-0.9998|-0.9198|-1.0698|-1.2198|-1.3575|-1.4265|-1.3736|-1.4157|0.0395|0.0895|0.4895|0.8495|0.8095|1.0095|1.0095|1.0795|0.7745||1.3195|1.0848|1.4497|1.4186|1.0648|0.7548|0.6648|0.7748|0.9848|0.7748|0.8685||0.6785|0.7085|0.5485|0.7685||0.7785|0.8085|0.7185|0.4185|0.2885|0.3485|0.4985|0.4185|0.7385|0.9285|0.8485|0.8285|0.8885|0.7685|0.9385|0.7285|0.3585|0.2985|0.6385||0.5085|0.5585|0.6385|0.8185|0.5285|1.1185|1.5329|-0.0374|-0.5074|-0.8974|-1.1124|-1.106|0.1561|0.2061|0.2061|0.3961|0.4061|0.5661|0.6061|0.5861|0.8161|1.0361|0.7761|0.5461|0.3761|0.1661|0.1261|0.4561|0.3761|0.8261|1.1561|1.0882|0.8782|0.7982|0.9582|1.1925|1.1663|0.8466|0.8266|0.8436|0.4886|0.8186|0.8818|0.6518|0.5518|0.7418|0.7888|0.6192|0.7167|0.6855|0.5994|0.669|0.5129|0.6389|0.6257|0.4257|0.3057|0.5157|0.3757|0.4057|0.3657|0.4057||0.4057|0.4257|0.4885|0.5285|0.3885|0.4185|0.2785|0.1785|0.1785|0.3185|0.4585|0.4385|0.4385|0.5214|0.3774|0.4557|0.5475|0.3919|0.4046|0.4346|0.2946|0.4646|0.3246|0.3179|0.2379|0.2479|0.2779|0.3679|0.2679|0.2479|0.3079|0.2579|0.2379|0.1979|0.2579|0.2979|0.3679|0.3179|0.2579|0.3379||0.4679|0.3579|0.2879|0.2879|0.4179|0.4379|0.3979|0.5479|-0.1249|-0.1849||-0.2349|-0.2349|-0.3949|-0.4449|-0.4049|-0.3499|-0.2449|-0.1249|-0.0749|-0.1549|-0.1549|-0.0249|-0.0849|-0.2899|-0.2749|-0.4449|-0.3849||-0.5149|-0.4999|-0.6082|0.0942|0.0642|0.1342|0.1742|0.2242|0.3942|0.5396|-0.0941|-0.1141|-0.1441|-0.1341|-0.2341|-0.2141
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||-6.1773|-4.9689|-5.9289|-7.9927|5.0336|5.4865|5.0665|5.1665|5.9465|3.45||3.19|2.26|3.06|3.32|3.8855|4.2751|4.4524|4.4775|3.9478|4.1378|3.8384|3.3784|3.6784|3.8981|3.4281|4.0181|4.4573|3.2073|3.7273|4.7079|4.9086|3.2282|3.0482|3.0282|3.2398|2.8098|2.0798|2.0298|2.0098|2.6998|2.8998|2.4998|1.6798||2.1598|1.1498|2.2298|1.9098|3.3998|2.9098|2.0598|3.0698|2.6698|2.3398|2.4498|2.4498|1.9698|1.9098|1.8598|1.5698|1.9598|1.9698|1.5598||1.8998|2.4398|2.4398|3.1281|-0.4823|-0.9023|-1.4723|-2.9823|-3.0069|-2.5486|-1.5586||-1.7586|-1.3686|-1.6586|-2.1786||-2.3354|-2.4354|-2.8196|-3.0996|-2.5051|-1.8151|-3.2351|0.9764|1.7664|1.5964|2.0664|1.8364|1.3064|2.2164|2.4371|2.5573|2.3481|2.6881|2.8918||2.8342|3.2663|3.7263|-0.9622|-2.0322|-1.6722|-1.2622|-1.7022|-1.2222|-1.4522|-1.4522|-1.0122|-2.5322|-2.3722|-3.1899|-2.5683|-2.9141|-2.5864|-2.5264|-2.8319|-2.7028|-2.6228|-2.9061|-2.6361|-2.3061|-2.8661|-3.3709|-2.0009|-2.6109|-2.3409|-1.9009|-1.9309|-1.8309|-3.3309|-2.2809|-1.6909|-1.7009|-2.4109|-2.5109|-3.4509|-2.3209|-2.5609|-2.4409|-0.7109|-1.6709|-1.3509|-2.1309|-2.5709|-3.5602|0.9182|0.8182|1.0282|0.2082|0.5582|0.9182|1.0882|0.0182|0.3382|1.4182|1.9682|1.4182|3.0482||2.5969|3.0763|2.9149|2.3749|2.9849|3.5627|-1.3305|-1.8805|-2.1505|-2.1005|-1.9305|-1.4405|-1.1605|-1.6705|-2.8105|-2.3205|-2.5205|-2.9405|-2.8105|-3.2105|-3.2805|-2.4405|-1.8405|-0.7405|-0.6505|-2.0305|-2.1905|-1.1505|-2.0005|-2.2805|-1.2705|-2.1305|-3.4305|-3.4464|1.6214|2.1614|2.1014|1.8114|2.4914|1.1714||1.4714|1.5914|0.9714|0.6214|1.1314|1.2014|0.5014|1.1114|1.3614|2.4114||2.1314|2.7814|2.828|2.998|3.2407|3.3907|2.6307|2.1407|2.0307|1.4007|1.3407|2.5107|1.0007|0.5907|1.0907|0.9607|1.2507||0.5007|0.5807|0.5907|1.7307|1.9507|2.6707|2.6807|3.4907|4.4007|-0.4134|-2.1734|-2.0134|-3.7134|-3.2588|-3.6488|-2.7688
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||15.3068|9.4668|9.6668|13.1368|15.6309|14.0909|13.5109|12.9909|12.1427|12.5327||16.3527|16.6046|17.6889|14.2496|13.0296|14.0996|15.1996|12.3496|9.0496|7.5096|7.4696|8.6896|12.5296|15.8896|8.2696|5.6196|6.8296|7.0896|8.0096|6.4896|10.4896|16.9096|17.1146|21.1573|-5.1546|-5.3446|-6.4646|-7.6346|-11.8146|-10.8947|-12.2947|-14.4614|-14.8867||-13.4041|-17.2206|-14.6805|-14.9205|-16.9636|-17.9196|-19.8828|-17.2637|-14.3471|4.194|1.114|4.404|3.204|6.924|9.104|8.469|11.544|7.524|7.494||12.214|11.864|8.969|12.254|12.094|11.024|7.874|7.944|7.944|5.274|1.544||0.324|3.724|5.644|7.284|7.834|7.834|10.114|9.824|8.144|7.684|6.424|6.624|5.684|11.404|11.9922|13.2464|-3.6339|-4.5439|-3.8239|-4.9339|-6.2039|-8.1939|-7.6439|-3.7039||-4.1539|-2.0039|-4.0639|-6.3139|-8.6239|-6.9839|-9.2039|-8.6339|-5.8339|-6.6039|-2.8839|-6.1539|-5.9239|-9.5739|-10.9839|-11.6939|-14.2139|-16.5901|-18.2423|-17.749|3.1763|4.6063|6.7863|9.8163|10.5963|9.8063|10.8263|11.1843|11.1331|-0.2587|-3.1987|-4.7087|-6.7987|-11.7887|2.13|3.86|3.78|6.67|8.92|10.32|10.9399|11.37|10.9597|10.9197|8.4647|6.9797|8.7997|11.7541|9.1497|9.2997|9.3197|10.7555|12.8828|10.5904|13.6831|10.8406|9.6606|9.0306|9.4706|7.4006|7.2406|9.5506||12.3306|13.6952|15.7274|13.4092|11.2992|13.3392|6.1092|4.2592|6.9192|10.3192|9.1092|13.3992|16.2816|16.4618|13.2867|16.2005|-4.5757|-4.2357|-4.2057|-7.2657|-11.8857|-15.1563|8.2145|9.5265|8.9998|7.9198|8.7182|9.3482|10.9933|-0.9596|-1.8996|-2.5196|-4.7396|-5.9296|-5.3896|-4.4496|-4.6996|-2.0696|-4.7196|-4.7496||-1.8896|-4.2596|-4.4296|-6.8896|-8.0496|-6.3496|-7.6696|-7.6896|-9.0996|-12.4087||1.8199|3.7899|3.3599|0.8499|2.6899|2.4599|3.2599|5.6399|9.1499|9.4652|8.9552|11.8845|6.9745|7.6445|7.9445|8.8445|10.1345||8.7864|10.7664|10.8258|11.1876|12.7467|11.7881|10.0681|11.2581|12.6901|10.067|10.8792|11.3392|9.1192|10.4292|11.4292|12.5208
02264|48376|/equities/amc-entertat-hld|R2000VALUE||0.4579|0.336|0.4145|0.3405|0.3456|0.2456|0.2691|0.2591|0.3075|0.2875||-0.0189|-0.1089|-0.1589|-0.1589|-0.1907|-0.2056|-0.1937|-0.2037|-0.1893|-0.2286|-0.1925|-0.234|-0.1889|-0.2199|-0.206|-0.2106|-0.1923|-0.2137|-0.2191|-0.1819|-0.1419|-0.1719|-0.2219|-0.2127|-0.2152|-0.2552|-0.2567|-0.2467|-0.2818|-0.2698|-0.2954|-0.3044|-0.2944||-0.3329|-0.3429|-0.3421|-0.3501|-0.3501|-0.2101|-0.2901|-0.2201|-0.3101|-0.2901|-0.3001|-0.3468|-0.3176|-0.3106|-0.2706|-0.2006|-0.1106|-0.1506|-0.1906||-0.1506|-0.1606|-0.2106|-0.1506|-0.0306|-0.1206|-0.3106|-0.307|-0.307|-0.297|-0.217||-0.2855|-0.2834|-0.3113|-0.2513||-0.2613|-0.2809|-0.3245|-0.3302|-0.3447|-0.3744|-0.3216|-0.3851|-0.3251|-0.3021|-0.2521|-0.1821|-0.1421|-0.1921|-0.1321|-0.1821|-0.1621|-0.1121|-0.0121||-0.1621|-0.2021|-0.2621|-0.2621|-0.3921|-0.3768|-0.337|-0.3844|-0.3455|-0.3983|-0.3383|-0.3683|-0.3383|-0.4454|-0.2619|-0.3619|-0.3885|-0.3185|-0.3085|-0.4061|-0.374|-0.3495|-0.3933|-0.4064|0.0063|0.0263|0.1663|0.0463|0.0163|0.0263|0.0963|0.1063|0.1463|0.2263|0.2063|0.1163|0.1163|0.1763|0.3363|0.468|0.268|0.218|0.318|0.208|0.148|0.238|0.278|0.318|0.3639|-0.1127|-0.1327|-0.0527|-0.0527|-0.1427|-0.1527|-0.1927|-0.1427|-0.1227|-0.2027|-0.2327|-0.2832|-0.259||-0.2774|-0.2899|-0.3038|-0.3014|-0.2814|-0.2114|-0.3314|-0.3214|-0.3014|-0.2314|-0.1614|-0.1214|-0.0914|-0.0914|-0.1314|-0.2314|-0.3514|-0.3975|-0.4244|-0.3966|-0.4584|-0.4566|-0.4779|-0.5387|0.0753|0.2153|0.3253|0.4353|0.4653|0.4053|0.5053|0.5889|0.2889|0.2289|0.3989|0.4732|-0.2536|-0.3036|-0.3536|-0.4036||-0.3036|-0.3736|-0.4662|-0.2897|-0.3197|-0.3697|-0.435|-0.415|-0.425|-0.4777||-0.4981|-0.5779|0.0521|0.0721|0.0521|0.2121|0.2621|0.2721|0.3221|0.3221|0.3221|0.2521|0.3621|0.4821|0.3421|0.3821|0.9321||0.5076|0.649|0.3425|0.4225|-0.0502|-0.0002|-0.1402|-0.2102|-0.2102|-0.2202|-0.2202|-0.2502|-0.2402|-0.2702|-0.3102|-0.2815
02265|39223|/equities/avis-budget|R2000VALUE||181.8961|181.4657|138.8642|154.6543|138.8321|98.455|97.0995|74.3029|76.3604|58.5449||50.6038|46.4353|32.5298|22.2398|35.1298|30.6701|23.5651|24.582|-4.6838|-12.0638|-11.5238|-10.4438|-10.0838|-13.9838|-11.2538|-12.4038|-10.7788|-16.1738|-16.717|-15.5139|-16.0009|-17.3009|-16.0709|-17.3409|-15.6409|-16.5109|-20.1509|-19.0609|-26.0082|-19.3469|-24.3632|-2.8858|-4.0858||-7.8358|-9.6858|-10.2858|-9.4758|-7.4658|-5.7658|-11.5708|-3.2958|-5.0658|-10.7058|-11.5075|-11.6767|-13.818|-12.5305|-15.1317|-12.867|-9.337|-8.097|-13.087||-9.6421|-10.7021|-11.8421|-12.8907|-11.7352|-11.3121|-12.2621|-12.7921|-10.491|-11.441|-12.391||-12.291|-13.0455|-14.1265|-11.9166||-12.0265|-8.9466|-11.5465|-13.2566|-15.7365|-13.5066|-11.1765|-15.2365|-17.3006|-13.4406|-13.3806|-14.4006|-16.2406|-13.4806|-14.4806|-13.5106|-16.4006|-18.1406|-12.4506||-14.3806|-14.2706|-16.5906|-16.9106|-21.6806|-16.1406|-19.0306|-23.7783|-15.4286|-16.4386|-10.7886|-10.1586|-11.4886|-10.6786|-15.6786|-13.7586|-15.9786|-21.7186|-19.6452|-26.1691|-22.9256|-17.1119|-7.7019|-5.8719|-9.6419|-11.1719|-9.7919|-13.7719|-12.4919|-11.6819|-10.6619|-7.3919|-13.4019|-15.8919|-17.4993|-18.0493|-17.2664|-19.876|-14.6496|-9.4996|-10.1996|-8.6346|-7.6796|-7.9396|-5.9296|-7.5296|-9.8296|-11.4796|-11.5496|-13.2896|-16.0596|-13.9996|-18.2423|-15.0623|-13.5623|-14.8123|-12.6823|-12.0623|-14.3123|-14.0623|-13.5023|-9.3923||-12.3623|-12.0523|-13.6423|-17.3623|-17.4223|-15.1023|-20.3073|-23.4281|-20.9768|-18.8368|-21.9668|-19.2768|-16.3468|-17.7468|-24.5168|-28.0675|-27.0106|-28.919|-30.7002|-33.5214|-32.1666|-32.4249|-37.4471|21.4529|23.6129|24.3629|25.1229|34.5004|30.1535|20.4835|22.8835|26.4935|23.3587|24.2088|30.0436|28.6001|32.0287|21.3944|22.1144|25.1144||24.9044|21.1944|15.4844|12.6444|17.8144|22.8944|27.7156|33.9837|24.5452|16.2245||15.8661|15.7004|17.2072|11.5772|14.8772|16.5772|16.4622|16.6922|17.2147|10.3547|6.4847|10.9247|13.7247|16.0047|13.7047|14.7047|17.9||18.6361|21.7219|12.9419|15.9719|21.2376|18.207|17.4827|18.4528|19.2316|16.6416|17.0116|16.6124|16.0224|16.1632|16.0605|16.7756
02266|20787|/equities/stag-industrial-inc|R2000VALUE||2.301|1.9467|1.8863|2.3659|-0.3822|-0.3022|-0.5522|-0.4822|-1.2622|-2.0722||-1.9022|-2.2422|-2.3922|-2.379|-2.379|-2.149|-2.6592|-2.7091|-2.3809|-2.7209|-2.4943|-2.4202|-1.8902|-2.2102|-2.4802|-2.4702|-2.2478|-2.1878|-2.1978|-2.4578|-1.5878|-1.0878|-1.1878|-0.8278|-1.3378|-1.2578|-1.9978|-1.7778|-1.3078|-1.0278|-2.0178|-2.3578|-2.1778||-2.4978|-3.6289|1.8205|2.0205|1.8837|2.0337|2.1358|2.1239|1.9829|-0.7627|-0.7327|-0.9627|-1.6127|-1.1127|-1.5027|-1.6127|-1.5927|-0.9927|-0.8527||-0.3627|-0.8027|-0.5527|-0.5927|-0.2227|-0.3527|-0.3127|-0.7227|-0.9327|-1.3127|-1.3227||-1.6109|-1.4199|-1.5286|-1.4186||-1.3286|-1.6086|-1.759|-1.8425|-1.9114|-1.7614|-2.0893|-1.9294|-1.8094|0.4389|0.9989|0.5989|0.4089|1.0689|1.1489|1.3689|1.0489|1.4489|1.5589||1.6789|1.7281|1.518|1.638|0.908|0.778|1.178|1.098|1.028|1.238|1.678|2.0678|1.975|2.0907|1.6807|1.7407|1.6507|1.6407|1.3607|1.6307|0.7307|1.2107|1.6307|1.7207|1.9177|1.915|1.875|2.385|2.427|1.857|2.1756|2.0097|1.4497|0.6897|1.6197|1.7517|1.7217|1.7217|-0.0679|-0.4079|-0.5479|-1.0179|-1.3779|-1.3779|-1.7879|-2.0288|-1.4588|-1.7788|-2.066|0.3757|0.2557|0.8257|0.7557|1.1357|1.3057|0.6657|1.0157|1.4957|1.8357|1.8888|1.6188|1.2288||1.9788|2.0004|2.2104|1.8466|1.9566|2.5363|-0.8916|-0.6216|-0.3816|-2.1216|-1.7769|-1.7169|-1.3569|-1.7669|-2.2584|-2.1386|-1.8986|-2.0686|-1.6086|-1.8986|-2.3786|-2.5568|-2.3194|-1.4894|-2.4894|0.5705|0.4905|1.2505|0.9605|0.5605|0.5705|0.2105|0.8005|0.5005|1.0305|1.0505|0.8705|1.0605|1.3205|1.1205||1.5705|1.5905|1.4705|1.2105|1.1305|1.0205|0.4805|1.7205|1.7905|1.3005||1.2505|1.0505|0.9705|1.3105|1.5705|1.3805|1.9505|2.1172|2.1933|2.0622|2.2285|2.2727|2.3453|1.9153|2.2553|2.0305|1.4705||0.6205|0.8205|0.9505|2.1105|2.5571|2.604|2.5828|2.0228|2.4228|2.5328|-0.1887|-0.9387|-1.3687|-1.6087|-1.1187|-0.9287
02267|1170122|/equities/chesapeake-energy|R2000VALUE||-8.8911|-7.9144|-9.2244|-10.6765|-11.0872|-9.9223|-10.4977|-9.8077|0.1666|1.7866||2.1266|4.2666|8.0166|9.6866|11.7366|9.6446|13.264|-3.6343|-5.6843|-6.0043|-5.3743|-7.8043|-6.9243|-5.6143|-6.3043|-5.4943|-4.7443|-8.6543|-5.4543|-6.4843|-6.6543|-7.4443|-5.3343|-4.8343|-5.4043|-7.0343|-7.2743|-10.1443|-10.1443|-5.2643|-9.4743|-13.8043|0.6052||1.9052|1.2952|1.2852|0.0652|1.0952|8.2252|7.2252|7.0452|6.3552|4.7952|10.2652|8.279|8.039|7.199|10.739|8.7711|9.3638|9.3738|-3.4329||-8.3029|-10.0348|-9.0493|-9.0851|-9.2251|-10.9729|-9.7931|-7.4331|-8.6631|-7.5807|-7.006||-6.9312|-5.2712|-5.5112|-7.8012|-8.4935|-9.2325|-7.2325|-10.5625|-9.9889|-10.9889|-9.1889|-12.1489|-11.0904|-11.1066|0.831|3.191|3.961|5.571|9.361|10.0235|12.145|6.975|10.835|11.9672||10.6175|7.8575|8.3975|6.8375|6.3475|9.1175|9.0075|8.8275|9.1275|9.8075|11.5555|13.1361|12.5177|12.854|11.0751|10.86|11.5289|13.4313|-6.0879|-8.8779|-8.9879|-8.3979|-5.5179|-5.6279|-4.9379|-5.0079|-3.2979|-2.4979|-8.6179|-11.6358|2.5409|0.7309|2.0509|1.1259|5.3509|8.0509|8.3932|7.1132|6.9985|7.4185|9.2502|6.3102|7.6616|7.6812|8.0663|8.0665|8.3266|-2.3184|-2.0784|-1.6884|-0.8984|-3.0584|-4.9984|-4.3584|-4.7384|-4.1084|-5.8484|-6.0584|-5.0684|-3.9184|-3.4984|-2.3684||-3.7984|-3.3384|-5.2784|-4.2984|-5.9584|-5.9184|-5.1284|-6.5784|-7.5284|-8.8449|-7.796|-9.3322|-8.2017|-9.6413|-9.1468|-7.9668|-7.0968|-5.4568|-6.0668|-5.8768|-5.1368|-2.3268|-2.8968|-7.7368|-8.9769|-9.529|-8.099|-8.999|-10.7044|-14.1899|-5.0388|-5.5288|-5.3688|-6.1688|-4.0988|-8.1088|-8.4788|-9.094|-10.4884|-8.8671||-10.0034|-9.333|-11.3939|3.0706|5.0906|4.8006|5.2106|8.6606|7.5806|8.1806||8.6821|7.5021|6.5221|4.3721|2.8721|0.1421|0.4821|2.8521|5.2621|3.4821|4.1121|6.1321|7.9629|7.3783|6.9283|6.6283|8.5283||8.6547|7.0847|7.4047|8.7591|8.2285|8.7685|10.0505|10.2336|10.0236|-1.6709|-0.2109|-3.7809|-2.2809|-4.0809|-4.2409|-6.7109
02268|17127|/equities/first-financial|R2000VALUE||6.0644|5.1262|5.6962|6.2567|5.8667|5.7267|7.6975|5.703|-2.5915|-2.4515||-2.6915|-2.9915|-4.0815|-6.2515|-6.8715|-4.6415|-4.8915|-5.5315|-5.9715|-6.9315|-7.3815|-9.7189|-8.3835|-9.3678|-9.494|-9.474|-10.1203|-9.2364|-8.9064|-8.8244|-9.5815|-9.0948|-9.4548|-8.2649|-10.1146|-5.0546|-6.3146|-8.9146|-8.4469|4.4166|2.5866|2.6666|3.0866||3.0866|1.5366|2.6566|4.1466|6.1566|7.1183|7.302|7.5341|6.629|6.8192|6.8169|7.4656|5.6557|5.7156|5.0356|4.8757|5.2982|6.8903|3.3816||4.9316|5.8493|5.2973|4.1773|4.3673|5.1673|5.9174|4.1874|4.7174|3.1474|1.8274||1.7074|2.6574|2.8774|3.3674||3.8474|3.5374|4.7174|4.7774|4.9274|6.2388|5.4965|5.8775|6.0841|5.6473|7.3909|5.7727|5.1118|5.7518|5.6818|-0.071|-2.821|-1.6811|-2.2211||-1.9511|-1.8011|-4.3611|-3.6811|-5.9611|-4.6511|-5.5911|-7.8681|-4.3081|-3.9481|-3.5281|-4.3981|-4.3181|-5.3281|-6.5651|-6.5324|-6.6024|-5.6624|-5.8624|-7.5271|-8.0318|-7.3884|-7.594|-8.1056|-10.209|-7.0918|-6.3918|-6.4518|-8.4918|-11.0928|-5.9838|-3.9438|-6.6838|-10.2937|1.6641|2.3641|2.8241|3.5741|2.1841|0.7641|1.2741|1.6841|2.1441|3.9841|2.9141|3.0541|3.1141|2.8541|4.2041|6.2641|4.0341|3.0941|3.6241|4.0641|5.0141|4.2141|3.8441|5.0041|5.8241|7.49|5.3577|6.7177||6.0177|6.1947|7.0814|6.4782|5.7441|8.1599|-2.5447|-2.3847|-2.6347|-2.9947|-3.5847|-1.4547|-1.3247|-3.4747|-6.9447|-6.9514|-8.0201|0.9463|1.9963|1.4663|0.6363|2.0463|3.7963|4.9763|5.4663|6.3763|5.7763|5.0963|6.2263|4.8663|5.6863|5.4663|3.8063|2.3163|6.5763|5.3129|5.8229|6.2456|5.5356|4.7856||5.7156|7.534|8.2401|6.1984|5.4301|7.528|-2.6647|-1.8647|-3.2847|-5.5147||-5.4547|-6.3647|-5.9928|-6.9728|2.52|3.6|5.35|5.6295|5.4271|3.0371|3.2371|4.3371|2.8071|3.5071|4.5771|3.8871|5.4271||3.3071|3.6271|3.5971|6.2871|7.1271|6.9971|6.6971|7.0571|7.3471|7.4971|-2.3945|-1.4345|-3.8745|-2.9945|-1.8845|-1.7545
02269|29717|/equities/valley-national-bancorp|R2000VALUE||1.0289|0.8265|0.9158|0.8758|0.8858|0.8358|1.1084|0.8829|-0.1975|-0.2475||-0.3975|-0.3775|-0.5375|-0.9175|-0.8675|-0.6275|-0.5475|-0.5475|-0.8175|-1.0875|-0.9875|-1.2177|-1.1682|-1.1482|-1.3082|-1.2082|-1.3405|-1.2005|-1.3005|-1.2542|-1.2171|-1.3196|-1.3951|-1.2007|-1.4641|0.6594|0.4594|0.1594|0.1994|0.6494|0.4494|0.5594|0.7094||0.7794|0.5894|0.6694|0.9094|0.9894|1.0579|1.2138|1.0912|1.3491|0.9733|0.8133|1.0465|0.6465|0.6665|0.5065|0.2865|0.7765|0.913|0.333||0.373|0.563|0.273|0.203|0.293|0.543|0.813|0.6933|0.7157|0.5357|0.3257||0.3157|0.4107|0.5057|0.599|0.579|0.579|0.569|0.729|0.7323|0.6923|0.7199|0.7299|0.7299|0.8404|0.7757|0.9747|0.6575|0.7875|0.84|0.8629|0.8822|0.9074|1.0505|0.935||0.9905|1.0836|0.9082|0.5582|0.2682|0.3082|0.2482|0.2182|0.5982|0.5582|0.8682|1.0081|0.9181|1.1173|0.8673|0.9973|0.8073|1.0073|0.9373|0.9173|1.0273|1.335|1.255|1.2758|-0.3594|-0.7894|-0.6594|-0.6994|-1.1194|-1.4567|0.2601|0.5701|0.3301|0.0901|0.6701|0.6201|0.6101|0.6901|0.4201|0.3501|0.3601|0.3801|0.3701|0.4601|0.4301|0.5401|0.5901|0.5101|0.7301|0.952|0.572|0.432|0.502|0.642|0.638|0.568|0.578|0.7204|0.7004|0.7379|0.6821|0.5821||0.6321|0.6723|0.7345|0.7961|0.7029|1.0633|0.4889|0.5589|0.5689|0.6189|0.6289|0.8689|0.8387|0.738|0.308|0.388|0.178|0.198|0.288|0.338|0.168|0.258|0.378|0.468|0.508|0.418|0.518|0.688|0.628|0.518|0.498|0.448|0.238|0.208|0.588|0.498|0.578|0.6369|0.6605|0.5513||0.6813|0.7572|0.7986|-0.2332|-0.2032|-0.1932|-0.3832|-0.2432|-0.3132|-0.4932||-0.5932|-0.7432|0.1395|0.0395|0.4295|0.4595|0.5995|0.4495|0.4095|0.1595|0.1895|0.2695|0.1495|0.2895|0.3495|0.2595|0.4295||0.2095|0.1995|0.1395|0.5495|0.5595|0.6695|0.6791|0.6891|0.734|0.7558|0.8064|0.8555|0.7222|0.8222|0.9422|1.0142
02270|48363|/equities/essent-group-ltd|R2000VALUE||3.0997|2.6534|2.5834|2.6734|2.8334|2.2834|3.3034|3.5263|-0.9371|-1.2271||-1.7271|-2.6371|-2.4471|-2.6871|-3.1471|-2.2971|-2.9371|-3.5173|-3.2573|-3.7673|-3.4316|-3.3716|-2.8416|-3.3616|-3.2116|-3.6116|-4.5651|-4.6046|-3.6346|-3.8146|-4.4318|-3.9088|-4.0288|-2.8888|-3.3788|-2.9588|-3.7688|-4.6388|-5.5262|-5.0063|-5.374|-5.7531|-4.8131||-5.8348|4.0709|3.9409|2.6709|2.3709|3.7109|4.6943|-0.2092|-1.3492|-0.7092|-1.4792|-0.8992|-2.2892|-2.1492|-2.2792|-3.4992|-2.0792|-2.8392|-3.5992||-3.4592|-3.2692|-3.7792|-5.7488|-4.0187|0.9448|1.4948|0.7648|0.9848|2.3548|1.4948||1.8348|2.5048|2.5753|2.7342|2.7558|2.8279|2.8179|2.878|3.268|3.8279|4.0749|3.2049|3.666|3.305|4.0195|3.4289|1.6889|1.6889|1.8789|1.5789|1.9089|2.0889|2.8589|2.7889||3.0189|3.1755|3.5033|3.697|-0.5921|-1.1121|-1.2921|-2.0321|-0.7821|-1.0021|-0.6921|-0.1421|-0.4121|-1.0921|-1.4221|-0.8021|-0.3321|-1.3021|-1.6321|-1.5221|-2.5121|-2.3121|-1.8021|-0.8321|-1.1721|-1.2721|-2.0921|-2.5221|-2.7021|-3.4021|-1.9621|-1.5421|-2.9521|-3.0021|-3.3562|-3.6697|-3.5125|-4.0755|-3.367|-3.2474|0.1496|1.5196|1.7896|2.7296|2.2296|2.2696|2.2296|2.6696|3.2396|4.2996|2.4167|1.3467|2.2067|2.6767|3.1267|2.2067|1.9167|2.6967|2.7267|3.2874|2.8166|2.4966||2.6066|2.7766|3.4766|2.9066|2.9166|4.0885|2.7511|3.0311|3.3833|2.4833|2.7833|3.7433|3.9298|3.777|3.9108|4.7342|-1.7634|-0.9334|-1.2234|-1.8534|-2.2634|-2.7934|-2.7741|-2.3041|-2.7541|-2.1441|-2.4441|-1.8441|-2.0441|-2.8841|-3.1908|-2.8008|-3.0008|-3.5917|-3.2036|-3.6668|-4.4153|0.0252|0.8652|1.1652||3.2152|2.9711|3.2911|2.651|2.561|2.451|2.191|3.161|3.9753|3.2763||2.7963|1.6763|2.7563|2.4696|3.0296|2.3796|1.7796|1.3796|1.6796|0.9596|1.2096|1.8396|1.3996|1.8596|2.1096|1.7496|2.3996||1.4596|1.6696|1.4296|2.9896|3.3934|3.8486|3.0586|2.5086|3.4886|3.8084|3.1222|3.3122|-0.2|-0.56|-0.13|-0.03
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE||4.5255|3.3455|3.7799|3.6899|4.0632|3.8032|4.6622|-0.9234|-2.1534|-2.3334||-2.8334|-3.2134|-3.5634|-4.3734|-4.2934|-3.5187|-3.6387|-4.2987|-4.3761|-5.0261|-4.0301|-3.8111|-2.5811|-3.0711|-3.8711|-3.9311|-3.3411|-2.8411|-3.3611|-4.0109|0.9331|2.2031|2.6331|3.6131|3.2931|3.5531|4.1415|3.2415|3.6015|3.7515|2.8515|3.4915|4.0615||4.1873|2.5874|3.5174|3.4974|4.1848|4.572|4.3806|4.5898|3.8205|2.8405|2.8205|2.7205|1.2305|2.7905|2.3205|3.7905|3.2805|3.888|3.386||4.236|-0.8224|-1.3124|-2.2024|-2.7124|-2.6524|-2.6424|-3.0224|-3.2624|-3.1124|-3.1024||-4.2343|0.5844|0.7044|1.0944||1.3144|0.6044|1.0844|1.4944|1.3944|1.6844|0.9344|1.4144|2.1544|3.0844|3.0644|2.0544|1.6844|3.0944|3.3488|3.3588|3.3488|3.8051|3.7551||3.9627|3.9218|4.5476|4.497|2.667|2.097|2.857|2.607|3.307|3.757|3.537|4.4765|3.7865|-0.1158|-2.0958|-3.0658|-3.1658|-3.3058|-4.3409|0.5518|0.3118|2.3318|3.1318|3.0318|2.9318|3.1818|3.5818|4.4986|4.7437|3.6337|4.1604|1.9904|1.6504|0.6004|2.2304|2.9204|3.0304|3.0504|2.6904|2.3504|2.3404|1.4104|1.1604|2.3504|2.0904|1.9104|3.1004|3.6606|3.3206|3.4506|2.7406|3.4711|3.1511|3.4311|3.5711|2.2211|2.5711|3.6111|3.9511|3.4159|2.5259|1.4459||3.2859|3.1259|3.3359|3.0459|3.7159|4.5704|-1.8625|-1.5826|-1.5225|-3.6125|-3.0817|-3.1417|-2.7117|-3.2817|-4.2617|-4.4217|-3.9278|-3.9378|-3.0878|-3.6978|-4.7059|-3.9905|-3.8334|-2.9734|-4.0734|-2.7734|-2.5834|-1.6034|-2.3334|-3.2434|-3.3734|-3.6634|-2.2034|-3.0534|-2.0434|-1.7134|-2.1634|-3.8034|-2.9534|-3.0034||-2.6534|-3.1334|-3.2634|-3.7434|-3.7859|-3.4059|-5.0915|2.2502|1.7902|1.3602||1.7602|1.7502|1.8502|2.3402|3.0302|2.9902|3.5702|3.9952|3.988|-0.9528|-1.5428|-1.9128|-2.3228|-2.4628|-1.8228|-2.3128|-2.6228||-3.7328|-3.8928|-4.9609|-2.681|-2.101|-1.991|-2.3009|-3.041|-1.761|-1.231|-3.471|-4.161|-4.331|-4.251|-3.7109|-2.981
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE||1.434|0.994|1.334|1.26|-0.0448|-0.2248|-0.3248|-0.5148|-1.3248|-1.3483||-1.1683|-1.1704|-0.7904|-0.6704|-1.0904|-0.7504|-0.9404|-1.3804|-1.1904|-1.7204|-0.9404|-1.0604|-0.8204|-1.1204|-1.3804|-1.456|-1.1888|-1.0188|-0.8988|-0.9388|-0.6988|-0.6988|-0.7888|-0.4888|-0.9288|-0.4988|-0.5988|-0.7888|-0.9788|-0.6188|-0.8588|-0.6288|-0.4788||-0.5988|-0.3888|-0.1288|-0.5288|-0.6288|-0.5288|-0.6088|-0.1188|-0.3488|-0.5788|-0.8888|-0.7088|-0.8688|-0.7988|-0.9788|-1.1371|-0.9771|-0.6771|-0.8171||-0.5571|-0.6771|-0.8971|-1.3271|-1.0171|-0.7271|-0.6771|-1.2271|-0.8617|-0.7617|-0.7117||-1.0617|0.1752|0.1752|0.2252||0.2452|0.1552|0.4252|0.5352|0.5252|0.7252|0.5852|1.0452|0.8652|0.964|1.1418|1.0875|0.861|1.091|0.9322|1.0397|1.0135|1.0824|1.0924||1.0824|1.3487|-0.1369|-0.0169|-0.5469|-0.5169|-0.3869|-0.5269|-0.3669|-0.4469|-0.4469|-0.4369|-0.7569|-0.4669|-0.7069|-0.4469|-0.2969|-0.3169|-0.3869|-0.3669|-0.0969|-0.7269|-0.5069|-0.5069|-0.4769|-0.4969|-0.7769|-0.9869|-1.1043|-1.1299|-0.4399|-0.3999|-0.6999|-0.9899|-1.2705|-0.9222|-0.9822|-0.7922|-0.5022|-0.6222|-0.7422|-0.9122|-0.8541|-0.8877|-1.0952|-1.1635|-1.2078|0.0064|0.3664|0.4164|0.3064|0.3264|0.4864|0.4864|0.6964|0.8664|0.8364|0.8964|1.0464|1.2148|0.8829|0.8029||1.0129|-0.1217|-0.1117|-0.1417|-0.2217|-0.0217|-0.7717|-0.5617|-0.6317|-0.8817|-0.6717|-0.4917|-0.1917|-0.5417|-0.9417|-0.6617|-0.7617|-0.8917|-0.6617|-0.6417|-0.9017|-1.0617|-1.5014|0.4059|0.3259|0.6459|0.5859|0.6459|0.4659|0.2459|0.2759|0.4959|0.7559|0.7159|0.9559|0.9943|1.2043|0.9817|0.8317|0.6317||1.0217|1.072|-0.2329|-0.5629|-0.0829|-0.0229|-0.2229|-0.0729|-0.2729|-0.4829||-0.4929|-0.7929|-0.5829|-0.6929|-0.3229|-0.3429|-0.3829|-0.5829|-0.8029|-0.9929|-1.0629|-1.0329|-1.2502|-0.9553|-0.7453|-1.0053|-0.8653||-1.1153|-1.1653|-1.3054|-0.5154|-0.3654|-0.2254|-0.2654|-0.3654|-0.1054|-0.2054|-0.8954|-0.8454|-1.0954|-1.1654|-0.9454|-0.7054
02275|20843|/equities/agree-realty-corp|R2000VALUE||4.1548|3.9159|-0.4725|-0.6825|-0.9525|-0.3125|-0.5125|-1.7225|-2.0325|-2.9525||-1.8725|-2.6425|-3.1025|-3.5125|-4.0725|-4.0825|-4.6448|-4.4375|-4.5848|-5.4172|1.5964|1.9964|2.9664|2.7164|2.1264|2.5864|2.7764|3.4164|3.9864|4.2764|3.9564|4.7464|5.1505|4.7227|4.4303|4.0083|4.6403|4.3403|4.9937|4.5236|3.4136|2.9736|5.4536||5.4151|4.124|4.9234|4.8221|4.4184|3.8584|5.3093|-0.0301|-1.7201|-2.8801|-1.6901|-1.9601|-2.8401|-1.1401|-1.2701|-1.3701|-1.8901|-1.7301|-0.7301||-0.7301|-1.9101|-1.6101|-2.5101|-2.5401|-3.4101|-3.1703|-3.5203|-3.4903|-2.5762|-2.2762||-2.4154|-1.6054|-1.8854|-2.0454||-2.0454|-2.4054|-2.1154|-2.3454|-2.0754|-2.2754|-3.3854|-2.5954|-2.6954|-3.1854|-3.1854|-4.2015|-3.3637|-2.2133|-1.7333|-1.6433|-1.9633|-1.4733|-0.8933||-0.9733|-1.0133|-1.7833|-1.5833|-2.4233|-2.8633|-2.2033|-2.2933|-2.3333|-2.4133|-2.7733|-2.3433|-2.6833|-2.7033|-3.5933|-3.6659|-3.7759|0.6137|0.6037|0.4637|0.6837|1.6337|2.5537|2.3937|2.7337|2.7337|2.5937|3.3537|3.5002|3.6025|3.0805|3.0251|-0.3433|-0.9333|-2.4333|-2.5133|-2.5733|-2.9251|-2.8574|-2.7374|-1.7074|-2.3874|-3.1029|-2.3729|-3.0529|-3.1275|-2.5055|-3.0855|0.2599|0.5699|1.0199|1.0999|1.9999|2.1399|2.7799|1.0099|1.3499|1.6599|2.0899|1.0399|0.9299|1.2399||1.7799|1.6999|1.8399|1.1699|1.5299|2.1699|3.0799|2.9299|2.5199|0.9999|1.5999|1.1999|1.3099|1.6999|1.9099|2.3599|2.9099|2.7199|3.3099|4.2635|-0.8872|-2.9172|-1.7172|-1.0972|-2.0972|-1.0972|-0.8772|-0.3672|-1.0172|-3.2972|-2.9872|-2.7672|-2.3872|-2.9972|-2.1772|-2.9972|-3.6372|-3.6372|-3.6025|-3.7469||-3.7369|-3.9435|-3.4378|-3.1978|-4.157|-4.1052|-3.8722|-2.2722|-1.3722|-2.5422||-1.8622|-2.5222|-3.4522|-2.6222|-2.3722|-2.6322|-2.4422|-2.5822|-3.1722|-3.2722|-2.6222|-2.4422|-1.6922|-1.8722|-2.7722|-1.8622|-1.4222||-2.1322|-2.6722|-2.2422|-1.3522|-1.4722|-2.2522|-3.2522|-4.7522|-5.2769|0.3778|1.9478|1.7578|2.9678|3.4378|3.2078|3.1378
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||1.2356|1.4223|-0.322|-0.302|-0.662|-0.532|-0.562|-0.532|-0.462|-0.852||-0.742|-0.982|-1.152|-1.332|-1.4259|-1.2776|-1.3476|-1.3429|-1.2791|-1.6291|0.4424|0.4224|0.5224|0.6424|0.4724|0.7224|0.7924|0.9524|0.9224|0.8824|0.8824|1.2924|1.0824|0.9224|0.9424|1.0524|1.2982|1.331|1.3982|1.0382|0.9782|0.9182|1.4182||1.008|0.9286|-0.0823|-0.1123|-0.3423|-0.5523|-0.7523|-0.9123|-0.9523|-1.0125|-0.7425|-0.8225|-1.205|-0.8904|-0.7704|-0.5404|-0.6704|-0.4004|-0.3404||-0.3704|-0.4904|-0.3604|-0.5204|-0.3404|-0.4904|-0.5204|-0.5804|-0.4504|-0.6704|-0.6804||-0.6804|-0.5404|-0.6904|-0.7204||-0.7404|-0.8704|-0.9875|-1.1044|-1.0661|-1.0422|-1.1322|-0.9222|-0.9722|-0.7922|-0.7322|-1.0322|-1.1122|-0.9732|-1.0773|-0.8828|-0.6728|-0.4928|-0.3928||-0.3428|-0.5728|-0.6628|-0.7628|-1.1128|-0.7428|-0.3728|-0.5228|-0.4528|-0.5428|-0.3928|-0.2728|-0.5628|-0.5228|-0.7128|-0.6928|-1.0128|-0.9928|-0.9776|-0.991|-1.1511|0.1122|0.8522|0.8422|0.879|0.759|0.699|1.079|1.0918|0.8318|0.9218|0.9318|0.3818|0.3918|0.1818|0.1718|0.4518|0.2318|0.3718|0.5718|0.8618|0.5218|0.2418|0.3518|0.1718|0.2018|0.3418|0.3318|0.5818|0.5718|0.4518|0.2818|0.5618|0.8318|0.8018|0.8218|1.277|0.9891|1.0585|0.8753|0.9708|0.8239||0.9239|1.0488|1.0212|0.8922|1.0338|0.9523|1.2259|0.9013|0.7813|0.7213|0.7813|0.6213|0.9813|0.8613|1.0413|0.9813|1.1813|1.1813|1.3622|1.5825|1.7484|-1.0707|-1.1284|-0.8484|-1.1493|0.4404|0.5604|0.8604|1.101|0.8079|0.7779|0.9802|0.7702|0.6402|0.7902|0.8802|0.9702|1.0988|0.948|0.908||0.968|1.1831|0.9431|1.1773|1.0773|0.8673|0.9687|0.8687|1.0169|0.9127||0.8982|-0.0685|-0.1085|-0.0485|-0.0785|-0.2585|-0.2385|-0.4685|-0.5385|-0.8085|-0.8782|-0.8582|-0.8658|-0.8472|-0.8072|-0.9172|-0.7872||-0.9972|-1.0817|-1.3471|-0.7371|-0.5771|-0.6971|-0.9171|-1.1571|-1.3079|-1.2866|-1.0808|-1.1108|-1.2208|-1.2408|-1.3708|-1.3947
02277|17176|/equities/selective-insurance|R2000VALUE||6.8608|4.7608|4.7108|4.9908|5.8308|4.0308|5.6708|6.4492|6.1586|-1.3373||-2.1273|-3.2673|-3.6573|-3.6973|-4.3673|-4.2873|-5.3273|-4.4673|-3.9773|-5.0073|-5.9154|-6.4676|-5.9221|-5.8521|-6.0021|-5.8421|-5.8928|-6.6443|-7.2227|-5.4292|-6.2597|-6.47|-4.78|-3.75|-4.57|-4.82|-5.74|-6.4669|0.1769|2.2769|2.1269|2.4269|3.7169||3.5969|4.9369|5.8269|6.4169|5.7769|7.2769|8.2149|8.4798|8.6446|-0.8481|-1.4081|-1.4081|-4.1181|-4.8681|-3.7181|-5.4181|2.029|2.759|1.279||1.819|2.899|2.169|1.809|3.049|4.379|5.409|3.929|4.139|5.079|3.449||3.599|4.509|4.469|3.959|4.499|4.499|4.979|6.2331|5.9071|6.1901|6.8273|6.0865|7.4338|5.9938|-0.3105|-2.7204|-3.3604|-4.7904|-3.9704|-4.4104|-3.4604|-2.9505|-2.4704|-2.9505||-2.0904|-2.3805|-3.4505|-3.5404|-4.5704|-4.5104|-3.0504|-3.7504|-3.0704|-2.0504|-2.3904|-2.4905|-2.9404|-3.2704|-4.3604|-4.4804|-6.1305|-7.5591|-6.8301|-6.7818|-8.227|-7.6389|-7.7638|-7.4872|-8.2425|1.5819|4.3769|4.0019|1.5519|0.9619|3.2619|4.6819|2.8319|2.1819|3.3219|4.6619|4.856|4.816|5.5439|5.7466|-0.1182|-0.3282|-2.0582|-1.5582|-2.9682|-2.5682|-3.0782|-2.7682|-3.9682|-3.0982|-3.9782|-4.4882|-5.1694|-3.2694|-2.5794|-4.2694|-3.8634|-2.8034|-2.7234|-1.4934|-3.3134|-4.0534||-4.3034|-4.4034|-3.4984|-4.6234|-5.2384|-3.8234|-4.4234|-4.6434|-5.2434|-6.7534|-7.2871|-6.6965|-5.5165|-6.5465|-7.7967|-7.7468|-8.9054|-8.0949|-9.5021|-8.8462|-10.5475|-10.8499|-9.4099|-7.7999|-10.3899|-11.1899|-14.3215|6.3829|6.8879|-1.8072|-0.8672|-1.8272|-3.0772|-4.3272|-2.5972|-4.1472|-3.9872|-4.0672|-4.4372|-4.7972||-4.0672|-5.3372|-3.2372|-3.7472|-4.3972|-4.4372|-6.0772|-3.7772|-2.9572|-5.2772||-5.1972|-5.4172|-5.9336|-6.6208|-6.1109|-7.0607|-6.9515|-6.0415|-4.7815|-4.8215|-4.6715|-2.8015|-3.0215|-4.1815|-4.6915|-6.0315|-4.2715||-5.9215|-5.8863|-5.2163|-3.4063|-2.7863|-3.3563|-3.8163|-5.9063|-3.4763|-2.2163|-2.7163|-2.6363|-2.7463|-3.3663|-3.6863|-4.7663
02278|17428|/equities/united-bankshares|R2000VALUE||2.5827|1.6173|1.8973|2.0173|2.3673|2.2373|3.1453|2.3712|2.6002|-0.1472||-0.4872|-0.6772|-0.9372|-1.6672|-1.9972|-1.2772|-1.5072|-1.5072|-2.0172|-2.7972|-2.9272|-3.2772|-3.2426|-3.1626|-3.3626|-3.4134|-3.831|-3.321|-3.311|-3.4005|-3.5489|-3.5678|-3.5578|-3.1609|-4.446|1.1242|0.6042|0.1442|0.0842|1.8242|1.6142|1.4542|1.7642||1.6642|1.5242|1.8142|2.1842|2.6042|3.0642|3.0001|2.9901|3.4327|2.839|2.099|2.119|1.509|1.339|1.149|1.229|2.519|3.8772|1.5985||2.3585|2.7311|2.2777|1.6477|1.5977|2.3877|2.5623|1.3623|1.3823|1.1323|0.4723||0.4823|0.7623|1.1223|1.5823|1.6423|1.6423|1.6123|2.1223|2.1283|2.2683|2.4583|1.8981|2.0581|1.6402|1.9902|2.6213|1.7198|1.7276|1.884|2.0444|2.3624|2.0288|2.3411|1.8911||2.3311|2.8231|-0.4536|-0.3436|-1.8136|-1.9836|-2.2136|-3.0094|-1.4094|-1.3894|-1.2094|-0.9394|-1.2094|-1.2894|-1.6494|-1.3794|-1.8394|-1.8294|-2.0494|-2.0694|-2.0494|-1.3194|-1.2794|-1.4094|-2.6894|-2.4094|-2.3894|-2.0194|-2.6094|-3.563|-2.2897|-1.0997|-2.0797|-3.323|0.5752|0.8152|0.6752|1.1452|0.7552|0.2952|0.4552|0.7752|0.8052|0.9152|0.8852|1.0952|0.7152|0.7152|1.0952|1.4952|0.7252|0.4052|0.7152|0.9952|1.6552|1.3952|1.3452|1.7752|1.8352|2.2228|1.6228|1.5828||1.9128|2.0709|2.2909|2.3566|2.0387|3.1113|1.7203|1.8703|2.0103|2.0203|1.7003|2.5403|2.6909|-0.1182|-1.3182|-1.4482|-1.8282|-1.5782|-1.4182|-1.4282|-2.1682|-2.3091|-2.5452|0.0005|0.6205|0.0105|0.4005|0.6705|0.9105|0.9605|1.1105|1.2905|0.5405|0.3805|1.7605|1.3905|2.0505|1.9405|2.0205|1.5905||2.2205|2.5589|2.7013|-0.392|-0.392|-0.062|-0.742|-0.382|-0.922|-1.892||-2.052|-2.24|-2.3647|-2.0947|1.0764|1.2264|1.8064|1.3064|1.1064|0.3964|0.4664|1.0364|0.5914|0.8864|1.1264|0.8364|1.5764||0.7564|0.8764|0.8064|1.9264|2.3681|2.2681|2.4621|2.4106|2.8647|2.7147|2.4086|2.7776|2.5251|2.638|2.968|3.2922
02279|943117|/equities/lendingclub-corp|R2000VALUE||1.9307|1.7602|2.0862|1.7592|-0.2504|-1.0704|-0.9204|-0.8204|-1.3404|-1.1004||-1.5204|-1.5404|-1.5204|-2.0304|-1.9704|-1.4504|-1.3004|-1.2304|-1.1504|-1.8604|-1.9904|-2.7393|-2.2209|-2.5432|-2.7566|-2.6457|-2.5802|-2.6761|-2.4761|-2.7565|-2.533|-2.063|-2.813|-2.7045|-2.8445|-1.0345|-1.6545|-2.7345|-3.4287|-2.2385|-1.9185|-2.2685|-2.9885||-2.9706|-3.4503|-1.9303|-1.3903|-1.3503|-1.7103|-2.9603|-3.0801|-3.5701|-3.0019|-2.9519|-4.1893|0.6659|1.9059|2.4059|2.321|2.851|2.1404|1.5004||2.2804|2.1383|1.7683|1.9383|1.8683|1.7583|2.4483|1.6818|1.7618|2.0418|0.9018||0.7218|1.0418|1.3018|1.4218||1.5318|1.4418|1.7218|1.4318|1.4018|0.1618|0.7618|0.8518|1.6818|2.1818|2.3667|1.8167|1.7367|2.0367|2.3233|2.332|2.2951|-0.4062|-0.2362||-0.7062|-0.9262|-1.5362|-2.0362|-2.6262|-2.3762|-2.6941|-3.0806|0.9155|1.1555|2.2455|1.9655|2.5355|1.8951|1.7451|2.8951|1.6248|1.4448|1.2548|0.7048|1.0848|1.8848|2.1948|2.2948|2.1148|2.0541|2.2541|-0.3411|-1.3111|-1.1411|-0.1911|-0.6311|-1.3711|-1.7311|-0.7511|-0.9411|-1.3011|-1.8911|-2.0907|-1.9844|-2.2513|-2.3526|0.198|0.628|0.728|0.788|1.218|1.758|1.7236|1.8225|1.731|1.7481|1.6881|1.2281|1.2781|0.7681|1.0281|1.0481|1.1481|1.2381|0.9081|1.1681||1.7281|2.0299|2.0521|2.0124|2.1804|2.0363|1.0863|0.9063|0.9463|1.6663|1.2263|1.2463|1.4963|1.1863|0.5863|0.7163|1.0263|1.4163|1.6063|1.7763|1.3163|1.3163|1.6163|0.9762|0.8162|0.6962|1.0362|1.4419|1.1343|0.9743|1.2312|1.2844|0.9278|0.6878|0.9678|0.9678|1.0948|0.9976|0.9292|0.7792||1.0992|1.258|1.244|1.004|1.11|1.2862|1.0835|1.2839|1.1638|0.9938||1.2065|1.0071|1.0471|0.4671|0.9971|0.9771|1.1198|0.8498|0.7498|0.3098|0.5398|0.6098|0.2198|0.1798|0.2798|0.2298|0.3298||0.0098|0.1598|0.0298|0.4998|0.7198|0.7898|0.7398|1.2498|1.5514|1.395|1.3126|1.3426|1.0126|0.7326|1.0326|1.0626
02280|20942|/equities/radian-group-inc|R2000VALUE||2.3192|-0.583|-0.563|-0.423|-0.673|-0.923|-0.513|-0.523|-0.873|-1.123||-1.443|-2.073|-2.013|-2.003|-2.503|-1.983|-2.123|-2.233|-2.263|-2.623|-2.4737|-2.5737|-2.3877|-2.6977|-2.4577|-2.3277|-3.0203|0.4136|0.8836|1.2536|1.5736|2.0536|1.8036|2.3036|1.8736|2.6736|3.314|-0.1378|-0.2078|-1.1578|-1.7078|-2.1578|-1.7478||-1.6578|-0.1578|-0.2378|-1.4378|-1.7278|-0.9178|-0.6778|-1.0078|-1.7578|-2.1081|-2.1256|-1.9713|-2.2113|-2.1013|-1.9013|-2.3513|-1.6413|-1.6613|-1.9413||-2.0313|-2.2013|-2.5513|-4.1373|-2.982|0.7623|1.1523|0.7423|1.0623|1.4223|1.0323||1.1023|1.4023|1.3923|1.5523||1.7823|1.8557|1.8804|2.1004|2.3004|2.2101|1.9101|2.2001|2.2227|2.1627|2.0627|0.7027|0.7627|1.0727|1.0727|1.7827|1.8427|2.0516|1.9416||1.9316|2.2857|1.9422|2.2522|1.8422|1.4122|1.3822|1.2022|2.1722|2.1622|2.3022|2.5225|2.9405|-0.2173|-1.1873|-1.0773|-0.7773|-0.9873|-1.1473|-1.3373|-1.9773|-1.6973|-1.4473|-0.9173|-0.7973|-0.6273|-1.0873|-1.5173|-1.9973|-2.3898|-1.8892|-1.4192|-2.0292|-2.3966|-2.2026|-2.2409|-2.1888|-2.2842|-2.353|-2.3275|0.4034|1.0434|1.2634|1.8134|1.4734|1.1834|1.0134|1.2934|2.0534|2.0494|0.7764|0.5464|0.7864|1.1964|1.5564|0.9664|0.8764|1.2264|1.4364|1.7521|1.5354|1.1954||1.4054|1.1854|1.4754|1.2454|1.3154|2.0054|1.3104|1.3904|1.5504|1.0404|1.1804|1.8104|1.9738|-0.0541|-0.5241|-0.7041|-1.4241|-1.2441|-1.4541|-1.8141|-1.845|-2.155|-1.6932|-1.2632|-1.7032|-1.6075|-1.87|-1.8267|-1.6367|-1.9267|-2.0567|-1.8667|-2.0067|-2.4477|-1.7677|-2.2777|-2.6069|0.4709|1.1009|1.161||2.2609|1.8112|2.0512|1.5112|1.4412|1.3712|1.1812|2.0212|2.8869|2.1657||2.0678|1.2578|1.8978|1.977|2.3069|1.8969|1.5869|1.3169|1.4369|1.1069|1.1169|1.6669|1.5369|2.0569|2.1469|1.9169|2.0869||1.1869|1.5669|0.9869|2.1969|2.2969|2.7521|2.5014|-0.408|-0.008|-0.008|-0.498|-0.138|-0.208|-0.448|-0.138|-0.198
02281|39246|/equities/portland-general|R2000VALUE||1.171|1.3911|1.2511|1.4611|1.6611|2.4611|2.9811|-0.4702|-0.6502|-1.0502||-0.5302|-1.1002|-1.4302|-1.5802|-2.4902|-2.5002|-2.9502|-2.7102|-3.3102|0.023|1.313|1.473|2.553|2.683|2.653|1.803|1.163|1.053|1.963|2.423|2.493|3.223|2.903|3.033|3.2489|3.0399|3.0599|3.0399|3.2299|2.0199|1.6699|0.5599|2.1399||3.5799|2.8135|2.9139|2.4893|1.8193|1.8793|2.1493|2.1739|2.8546|2.0913|2.3984|2.4184|2.0784|2.5884|1.8284|1.4784|2.0884|2.5266|2.6074||-0.0118|-0.4018|-0.4218|-0.8318|-0.8917|-0.8618|-0.7218|-1.1118|-0.9817|-1.5418|-1.2418||-1.7117|-1.6118|-1.8518|-2.1318||-2.0017|-2.3417|-2.2418|-2.3724|-1.1524|-0.9324|-1.4124|-0.8124|-1.9624|-2.5724|-2.2838|-2.4113|-2.5394|0.126|0.286|0.886|1.056|1.986|2.376||2.6311|2.4724|1.9524|1.7224|1.3524|0.8324|0.9624|1.2924|1.5824|2.5924|3.0291|3.4095|3.1832|2.3124|2.4941|2.6431|2.5994|2.3504|1.0704|1.1904|1.1404|1.2604|1.8304|1.9357|2.126|1.9078|1.7339|1.9502|2.0469|1.5177|1.6202|1.2402|1.0302|1.3902|1.6002|1.9183|1.8383|1.8705|1.3105|1.0005|1.5105|2.1405|1.6239|1.6939|0.9439|2.0039|2.0012|1.5814|1.7854|1.7534|1.4534|0.9734|1.5034|1.7234|1.6334|1.3934|1.5334|1.2334|1.9634|1.8579|1.9279|1.5379||1.9779|1.8379|2.3291|1.6091|1.7691|2.3591|1.4791|1.7791|1.9369|1.2169|1.7469|1.9069|2.2469|2.351|1.921|1.811|2.191|1.8544|2.3765|2.6062|-0.5562|-0.8862|-0.6762|-0.7162|-1.0562|-0.6062|-2.2762|-1.9162|-1.1362|-1.2962|-1.9862|-1.7962|-1.2862|-1.6062|-0.7962|-0.8862|-0.5362|-1.0962|-1.3262|-1.0962||-0.7962|-1.2762|-1.0562|-1.3762|-1.8062|-1.5862|-2.0462|-1.8985|-1.0985|-1.6185||-1.9985|-2.0485|-2.5739|-2.098|-1.758|-1.978|-1.608|-2.248|-2.4036|-2.1967|-2.2847|-1.4647|-0.9547|-1.1347|-0.9847|-1.5447|-0.6347||-1.5347|-1.7947|-1.5647|-0.7047|-0.8147|-0.8447|-1.3347|-2.5947|-2.9708|-1.8508|-2.0308|-2.1408|-1.8908|-1.8808|-2.0908|-2.7108
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||1.6969|1.3693|1.447|1.5154|-0.2502|-0.1202|-0.3902|-0.4802|-0.7302|-1.0302||-0.9402|-1.2102|-1.0702|-1.1702|-1.4702|-1.508|-1.6672|-1.6308|-1.7759|-1.8927|0.5903|0.5003|0.8803|0.7603|0.3903|0.5903|1.2003|1.1503|1.0603|1.0203|1.1103|1.1503|1.2703|1.4403|1.3003|1.3203|1.3567|1.4067|1.7486|1.7729|1.6375|1.4675|1.8977||1.513|1.043|1.173|1.5726|1.2126|1.4026|1.6351|1.5549|-0.4969|-0.5269|-0.6369|-0.8569|-1.4469|-1.0369|-1.3021|0.0036|0.1236|0.4136|0.4136||0.4936|0.2036|0.2436|0.2936|0.2336|0.2436|1.0886|0.86|0.6612|0.4524|0.6736||0.8336|0.9336|0.9471|1.1143||1.1703|1.0403|1.2434|1.1633|1.0833|1.36|1.1833|1.3577|1.3145|1.31|1|0.85|0.38|0.86|0.84|0.9|0.81|1.16|1.36||1.29|1.24|1.01|1.09|0.41|0.29|0.46|0.22|0.73|0.72|0.86|0.97|0.52|0.71|0.24|0.25|0.29|0.29|0.36|0.12|0.47|0.85|1.21|1.13|1.2445|1.4964|1.3226|-0.2346|-0.4646|-0.7846|-0.6346|-0.9746|-1.1246|-1.6312|-1.0058|0.3157|0.1257|0.3057|0.2057|0.0057|0.1957|0.3157|0.0457|0.1657|0.0157|0.1457|0.2057|0.0957|0.1957|0.2457|0.0457|0.1257|0.4757|0.5457|0.7457|0.6057|0.7557|0.8357|1.2757|1.3769|1.3989|1.2389||1.5471|1.4495|1.6412|1.3167|1.4067|1.7967|-0.7587|-0.5987|-0.4687|-1.2187|-1.1187|-1.1887|-0.9187|-1.3887|-1.7021|-1.7977|-1.7113|-1.4461|-1.3561|-1.4761|-1.8673|0.0976|1.0676|1.1976|0.6776|0.7676|0.9076|1.0276|1.0076|0.6276|0.5576|0.7176|0.4676|0.2876|0.7776|0.6376|0.6076|0.3376|0.5876|0.7676||1.1876|0.9676|0.7876|0.7676|0.7876|0.8976|0.4576|1.1876|1.4437|-0.1557||-0.2257|-0.5057|-0.5057|-0.5757|-0.3657|-0.3957|-0.0057|-0.1957|-0.2457|-0.9357|-0.7957|-0.6857|-0.7557|-0.7157|-0.5357|-0.9957|-0.8957||-1.4457|0.0903|0.2903|0.9703|1.5203|1.6803|1.3903|1.0903|1.4203|1.8103|-0.0818|-0.0618|-0.1418|-0.3718|-0.3618|-0.0118
02283|17446|/equities/umb-financial-corp|R2000VALUE||7.8701|7.9726|7.4301|8.6126|8.4426|8.2126|8.7926|8.0426|-2.5524|-3.7724||-3.7724|-4.1624|-6.0224|-8.8324|-9.8524|-7.2124|-6.0924|-7.1624|-7.7024|-9.7724|-10.2388|-10.9042|-11.6628|-11.4028|-11.9928|-10.4328|-12.1381|-12.334|-11.074|-11.975|-11.7239|-9.9939|-11.4439|-11.5339|-14.9582|-7.5527|-9.3827|-11.6727|-15.2088|2.3295|1.5995|3.3395|3.2495||4.2495|4.4695|7.6395|8.3495|9.7695|10.1236|11.3763|11.6517|9.7913|10.6469|9.7369|9.8669|7.2569|7.4569|5.0969|5.7569|7.6669|11.3077|6.0917||7.6517|9.1073|6.5473|4.6073|4.7873|7.3473|9.372|7.5777|8.8403|7.1403|3.8903||2.4503|4.0903|4.5703|6.3103||6.3103|6.6203|7.6923|6.942|7.782|8.5005|8.7195|8.8452|7.9052|9.6152|11.5769|7.0969|7.4479|8.4858|9.6142|11.3179|-1.4861|-0.0361|-1.4061||-0.4661|-0.2861|-3.2761|-3.6561|-8.1161|-8.4061|-8.3161|-10.5085|-7.2876|-6.6576|-5.8776|-5.8876|-5.4576|-6.6976|-8.6276|-8.5276|-9.4076|-8.8569|-9.2869|-12.0576|-11.4505|-7.8405|-7.6955|-6.5605|-8.9605|-8.7305|-8.2605|-7.7705|-11.2805|-16.2661|-7.9008|-5.7308|-7.9408|-12.3126|3.1653|3.4753|2.8853|4.4853|3.9953|2.7953|2.7953|2.8453|2.9853|3.9253|3.2953|3.2353|4.3853|4.0053|7.0353|8.6753|5.0353|3.3853|4.8903|5.0953|6.1753|6.4853|6.8953|10.0853|8.9653|8.3175|6.1375|6.2175||6.5875|6.9325|7.6775|8.8444|7.3219|10.934|6.5377|7.1077|7.2777|7.2151|6.6251|8.6051|8.5404|9.6378|4.8878|5.2678|3.6978|5.0878|6.3478|5.6378|3.4778|5.0778|5.8878|5.1605|4.9105|4.0805|4.0105|4.2005|4.6105|4.3705|5.6905|5.3805|4.4505|2.8005|8.0505|6.6596|7.9096|8.3251|7.7809|6.6209||8.0109|9.0774|9.165|-1.6339|-0.7739|-0.6539|-4.2039|-3.0739|-5.0939|-6.1339||-7.3039|-8.551|1.7503|1.7202|4.1303|5.8703|7.1102|7.5781|6.9589|4.0089|4.1589|5.7189|4.2989|5.2889|5.9589|5.7389|7.4789||3.6689|4.2989|4.5389|8.3689|9.0289|9.2189|8.6589|8.9389|10.1589|9.4489|10.2607|11.7061|11.7212|10.9595|11.8695|13.4189
02284|955553|/equities/tegna-inc|R2000VALUE|||||||||||||||||||||||-0.8388|-0.8084|-0.7184|-0.6384|-0.7984|-0.9624|-0.8419|0.2358|0.3858|0.1358|0.4558|0.4258|0.4058|0.3358|0.4258|0.5258|0.5845|0.56|0.4806|0.4906|0.5306|0.6106|0.6218||0.7358|0.6706|0.6767|0.8119|0.6955|-0.3097|-0.3697|-0.4597|-0.5697|-0.1797|-0.2197|-0.4997|-0.5297|-0.4597|-0.4597|-0.4197|-0.4197|-0.4197|-0.5097||-0.5297|-0.3797|-0.4697|-0.4297|-0.6497|-0.6405|-0.5866|-0.6182|-0.4902|-0.5219|-0.5855||-0.5332|-0.4932|-0.6132|-0.5491||-0.5691|-0.5891|-0.5891|-0.6391|-0.3991|-0.2991|-0.2691|-0.3691|-0.2791|-0.1891|-0.3391|-0.3991|-0.5291|-0.7891|-0.8229|-0.7558|-0.8058|-0.7658|-0.6358||-0.6258|-0.5458|-0.8858|-0.3233|-0.6333|-0.4133|-0.3933|-0.4233|-0.3733|-0.3333|-0.1533|-0.1033|-0.3633|-0.3433|-0.4533|-0.3633|-0.4933|-0.5733|-0.6645|-0.7956|-0.7236|-0.5736|-0.6035|-0.4235|-0.4835|-0.5335|-0.4335|-0.4035|-0.4935|-0.6835|-0.7557|-0.6105|-0.6705|-0.6798|-0.5944|-0.4844|-0.5144|-0.6444|-0.7475|-0.5675|-0.5675|-0.5375|-0.6875|-0.7789|-0.5905|0.2673|0.3573|0.5073|0.5373|0.5658|0.4758|0.5558|0.6037|0.7002|0.6817|0.6217|0.6417|0.6717|0.6417|0.8317|0.8417|0.9285||0.9845|1.0864|1.1316|1.0816|1.3124|1.2654|1.3721|1.3984|1.581|1.1509|1.4909|1.9709|2.1134|1.8915|1.825|-1.4342|-2.3155|-0.9955|-0.9955|-1.0955|-1.4306|0.3476|0.3476|0.5176|0.6376|0.6876|0.6976|0.9176|0.3076|0.2176|0.3676|0.6676|0.4276|0.4176|0.9376|0.7476|1.0776|1.1731|1.0331|0.6031||1.0931|1.0581|0.8581|0.6881|0.6681|1.0381|0.7481|0.7981|0.6381|0.5681||0.3881|0.2681|0.6981|0.3681|0.6181|0.7881|0.8281|0.4881|0.3481|0.0581|0.0581|0.5881|0.3881|0.6481|0.8181|0.6781|0.9381||0.5681|0.6381|0.6681|1.2481|1.2181|1.2281|1.3381|1.4481|1.8017|-0.4872|-0.5972|-0.5572|-1.0172|-1.0372|-1.2472|-1.1772
02285|16242|/equities/hancock-holding-c|R2000VALUE||4.6221|3.8558|4.1258|4.0658|4.6758|4.3258|5.5715|4.5733|-1.2954|-1.4154||-2.1754|-2.3554|-2.8754|-4.0854|-4.2054|-3.0254|-2.6754|-3.0554|-3.7454|-5.1754|-5.2254|-5.9409|-6.3697|-6.2069|-6.4669|-6.2769|-6.3703|-6.5503|-6.2103|-6.5867|-6.4205|-6.4474|-6.6374|-5.7579|-8.0282|-3.9762|-4.8262|-6.2462|-7.7778|1.7236|0.8136|1.3037|1.3336||1.7037|1.1536|1.9537|2.5336|4.1136|4.9537|5.6138|5.8195|7.1639|5.2604|4.3204|4.3004|2.8104|2.9604|2.9404|2.6904|4.7304|5.1899|4.1605||4.9005|4.9805|4.5397|4.0497|5.0397|5.1797|5.5754|4.4462|4.8162|4.3062|2.3962||1.6162|2.3362|2.6362|3.1462||3.2962|3.5962|3.8362|3.7562|3.8162|3.9862|4.2834|4.7434|4.5194|4.7394|6.1624|4.4094|5.1258|4.8058|5.0971|5.1234|4.2868|5.6699|-0.6222||-0.4472|-0.4422|-2.1222|-1.8622|-4.3522|-4.3522|-4.4922|-4.9922|-2.5422|-2.4022|-1.8822|-2.1922|-2.4322|-2.4422|-3.1622|-2.5022|-3.5722|-3.4722|-4.1022|-5.0722|-4.9022|-4.3322|-4.7122|-5.5122|-5.4822|-5.0222|-4.4722|-4.6422|-5.9422|-8.4207|-5.651|-1.881|-3.921|-6.1512|1.5135|2.5836|2.8035|2.8336|2.2535|1.8136|2.2135|2.3635|2.2335|3.0135|2.7735|2.5935|2.6035|2.2835|3.4235|4.1903|3.1581|2.782|3.262|3.4442|3.6942|3.3914|2.9014|3.1314|2.9514|3.7614|2.5814|2.4914||3.1514|3.3514|3.7514|4.3277|3.7163|5.4054|2.6699|2.8499|2.9599|3.0699|2.2499|3.6199|3.6499|2.6699|0.6299|0.6399|0.0199|0.9999|1.1999|1.2799|0.0299|2.1099|2.6399|2.8899|3.0799|3.2499|2.8999|3.6999|3.2199|2.7699|2.5999|2.6299|1.8099|0.6099|2.6199|1.9699|4.2299|4.356|4.191|3.371||4.491|4.6984|4.8554|3.0071|3.4174|4.2521|2.9844|3.2144|2.4344|1.0144||0.6844|0.2544|1.0044|0.8544|2.2744|1.9844|2.6544|2.0344|1.5844|0.3144|1.1944|2.1944|1.3544|1.7444|2.2344|1.8444|2.9044||1.3244|1.9244|1.6144|3.5144|3.9644|3.8444|4.0744|4.3944|5.3342|4.8842|4.7527|5.5252|5.3583|5.6231|6.2429|6.8855
02286|1163097|/equities/api-group-corp|R2000VALUE||4.5482|2.837|3.327|3.9739|3.8227|3.8305|-0.0094|-0.3394|-2.2094|-1.9394||-2.1194|-2.6194|-3.6294|-5.0394|-4.6515|-3.7915|-2.4015|-2.4915|-3.1015|-5.0615|-3.706|-3.826|-2.816|-3.656|-4.976|-4.4636|-4.303|-4.293|0.6539|0.0739|0.2939|1.3339|1.4939|2.7839|2.6639|3.3339|2.9639|3.1939|2.3139|2.8439|2.6139|2.3639|2.6339||2.6139|2.1039|3.1939|3.7763|3.7386|4.2324|3.1938|2.3938|2.5438|2.4238|1.7838|2.4338|2.1338|2.0738|2.5738|2.0438|2.6238|2.6138|2.2438||3.0338|2.7781|2.567|3.327|3.5719|3.8221|2.4421|2.9421|3.6706|3.2457|1.9019||1.1919|1.7919|2.1319|2.5019||2.5923|2.6402|2.7002|2.1202|1.6902|1.4402|2.4302|2.5502|2.9002|3.6402|3.4661|1.2361|2.4361|2.5961|2.5361|2.2761|2.3761|2.5161|3.0961||3.1118|3.9288|2.6688|1.8188|1.7288|2.3788|1.9588|2.3588|2.3088|2.4888|3.3188|2.9071|3.812|2.9051|2.7251|3.0351|2.0851|2.4351|3.6979|-0.8046|-1.4146|-1.5646|-1.2046|-1.1046|-1.3546|-2.2346|-0.9146|-1.0546|-1.6346|-1.4446|-1.3346|-1.2246|-1.3146|-1.8246|-0.8646|-0.5146|-1.3546|-0.9146|-1.2746|-1.4346|-1.4846|-1.5046|-1.5846|-1.6646|-2.0046|-2.5107|-2.2186|0.8407|0.5007|1.0307|0.2407|0.6007|0.8107|0.4307|1.1607|0.6807|0.3407|0.7407|0.5107|0.5707|0.1407|0.3807||1.2307|1.4607|1.8907|2.0036|2.0673|1.9164|1.6071|1.5871|1.5371|1.7071|1.4471|1.2271|2.0071|1.6371|1.1271|0.6271|0.9071|0.8771|0.7871|1.7571|1.2371|2.2371|1.2318|1.4018|1.4618|1.9618|1.533|1.443|1.223|1.523|1.613|1.7831|1.7636|1.7836|1.8919|1.8019|2.179|2.069|1.899|1.869||1.9799|1.2199|0.7399|1.6832|1.8868|1.5134|1.4601|1.7934|1.8668|2.1349||1.8416|1.8016|1.7955|1.4131|1.6531|1.5931|1.2864|1.3064|2.0064|1.7932|1.5955|1.9368|1.9933|1.8933|1.9533|1.8523|2.1892||1.3625|1.4359|1.6892|1.8274|2.1795|2.1265|2.1825|2.1758|2.3809|2.4363|2.5972|2.5733|2.8001|2.6112|2.8512|3.1769
02287|20498|/equities/korn-ferry-international|R2000VALUE||4.9153|-0.0406|-1.1306|-2.1606|-2.2006|-4.9306|-1.5106|-1.5606|-2.1506|-2.1106||-2.1006|-2.7906|-2.5106|-2.5706|-3.1106|-1.4006|-2.4506|-2.7706|-2.5706|-3.7006|-3.7006|-4.9806|-4.2006|-4.9806|-4.7806|-3.9406|-3.0106|-2.8706|-2.8306|-1.8606|-0.3806|-2.2606|-2.9906|-3.2606|-2.7906|-2.5306|-5.4806|-6.1934|-7.3804|-5.3486|-4.6786|-4.9086|-6.2186||-6.439|-8.4058|-9.5656|3.0625|1.7025|3.1925|1.8625|2.1325|2.4525|5.1625|4.5525|2.3325|1.4325|2.8525|3.2725|3.0925|3.8225|2.8825|1.5625||3.0525|3.8225|2.7525|2.3725|3.9425|4.0625|3.1225|1.6725|1.6725|0.8125|1.4725||1.1025|1.9525|2.1425|2.1825||1.7325|1.6025|2.3625|3.3425|4.3825|4.2502|3.6602|4.0302|5.1342|5.1102|4.972|5.112|-2.59|-1.49|-1.08|-1.12|-1.55|-1.79|-1.79||-2.1|-1.31|-3.18|-2.68|-4.99|-4.2172|-4.2674|-5.1622|-4.272|-3.932|-3.622|-3.912|-5.052|-4.8631|-4.3831|-2.9931|-4.0131|-5.0831|-5.3006|-5.6935|-6.4886|-2.6786|-2.7086|-1.9486|-1.9886|-1.9886|-2.8786|-4.0186|-4.5886|-5.2547|-4.0647|-3.7847|-4.1247|-5.6047|-3.0947|-2.8847|-2.9047|-2.1947|-3.8947|-4.3047|-4.2724|-4.3616|-4.8209|-4.7933|-5.3714|-4.8974|-4.1574|-3.6374|-3.5274|-3.1474|-4.1974|-3.5774|-4.1674|-4.3174|2.7645|0.4145|0.6245|0.2045|0.9245|1.4145|1.2845|1.5945||1.8345|2.5645|2.7845|2.4345|3.9145|5.7664|3.2872|3.4872|4.2347|4.0619|3.3419|4.1319|5.4988|-1.6703|-2.8303|-2.3803|-2.9203|-2.9603|-2.9603|-3.8103|-4.7017|1.017|1.807|2.697|3.657|3.857|3.687|4.177|3.717|3.297|4.117|4.647|3.797|2.217|4.227|3.717|4.947|6.1256|5.0762|4.6362||5.2462|5.9062|5.1762|4.5962|4.2762|4.4162|4.7762|5.8062|3.4662|1.6262||2.3362|-4.2837|-3.4237|-4.4537|2.1576|2.6576|3.4876|3.5291|3.6991|3.6565|4.4345|4.7503|3.0503|3.2703|3.5603|3.1203|3.9403||2.7403|3.4103|3.1103|4.3303|4.8301|4.5501|4.5872|4.1672|4.7872|5.0264|-0.7328|-0.1928|-2.4128|-2.9928|-3.1328|-2.7428
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||0.7462|0.7778|0.831|0.911|0.881|0.981|0.8676|0.9776|-0.0196|-0.2496||-0.2996|-0.4596|-0.6896|-0.5096|-0.8096|-0.8996|-0.8596|-0.6496|-0.7296|-1.0796|-0.8596|-1.0223|-1.0126|-0.9845|-0.6845|-0.8345|-1.0625|-0.7625|-0.7625|-0.7025|-0.6225|-0.5825|-0.6525|-0.3825|-0.5625|-0.4325|-0.1425|-0.4825|-0.7125|-0.5325|-0.7425|-0.3325|-0.2525||-0.3025|-0.2825|-0.2625|-0.4225|-0.6025|-0.5925|-0.5525|-0.6725|-0.6725|-0.8425|0.109|0.429|0.489|0.449|0.389|0.429|0.489|0.5294|0.621||0.63|0.5003|0.6247|0.5398|0.4898|0.4798|0.6298|0.7656|0.6688|0.6852|0.7752||0.6422|0.7021|0.7122|0.7229||0.7702|0.8897|0.8638|0.6838|0.8938|0.7297|0.7497|0.8997|1.0469|0.8138|0.8598|0.7961|0.7661|0.8176|0.7176|0.7976|0.5976|0.9876|1.1046||0.9005|0.7405|0.9105|0.9345|0.6644|0.6444|0.6144|0.6744|0.8101|0.4901|0.7001|0.7423|0.9109|0.7099|0.5571|0.4551|0.4887|0.4387|0.3387|0.3587|0.3687|0.3387|0.3087|0.3387|0.5487|0.5644|0.6244|0.6772|0.716|0.706|0.7483|0.6569|0.6969|0.4069|0.6369|0.6069|0.5869|0.6369|0.7369|0.641|0.561|0.341|0.361|0.421|0.441|0.641|0.681|0.631|0.361|0.511|0.401|0.421|0.681|0.651|0.751|0.661|0.631|0.521|0.661|0.611|0.481|0.531||0.431|0.291|0.441|0.491|0.551|0.521|0.341|0.341|0.461|0.441|0.681|0.771|0.831|0.881|0.821|0.551|0.891|0.851|0.621|0.921|0.491|0.581|0.471|0.571|0.641|0.891|0.771|0.891|0.831|1.1673|0.7964|0.7363|0.8548|0.9475|1.0722|0.8997|0.8532|0.8932|0.9863|0.9663||0.9663|0.9363|1.1463|0.9663|0.9063|1.0363|0.9163|1.1663|1.2463|1.1804||1.3204|1.0504|1.3204|1.3528|1.5528|1.6225|1.62|1.7256|2.1034|1.808|1.898|2.1522|2.2408|2.3908|2.6545|2.4245|2.8145||3.34|3.2644|3.4199|3.5632|3.8147|-1.9087|-1.5187|-1.6987|-1.5887|-1.7887|-1.8987|-2.1187|-1.8587|-2.1487|-2.2287|-1.2287
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE||5.0882|5.8482|5.5782|7.4316|3.0016|4.6316|4.8416|5.7012|-0.4535|-2.1835||-2.6135|-3.5535|-4.0335|-4.3235|-4.7435|-5.4324|-5.4179|-5.7179|-6.0379|-7.2071|1.0995|1.5095|1.7695|1.8895|2.6395|0.8295|0.3095|1.3995|2.7295|3.6895|4.4695|5.9395|4.4795|3.6695|3.8395|4.0095|3.5995|3.8995|3.6595|3.5295|3.2695|3.2495|3.7495||4.2295|3.3895|2.7895|2.5795|1.6595|2.4795|4.6195|4.3428|5.1081|3.5281|4.0481|3.8781|3.2281|4.6881|4.1649|3.1649|3.8649|4.9321|4.3094||5.1294|4.9499|-0.6459|-1.9959|-2.1259|-2.0059|-1.5359|-0.8059|-3.3359|-3.4046|-3.1829||-3.4129|-3.2429|-3.0829|-3.5229||-3.3829|-3.7529|-3.9729|-5.3329|-5.0028|1.3592|1.4392|2.8392|3.3992|2.7592|1.9792|1.2892|0.8892|0.7092|0.8092|1.9192|2.5292|3.2292|4.5592||4.9325|4.4097|3.5197|2.4897|2.4097|2.1097|2.7097|1.9597|2.3597|2.7198|4.5897|4.8897|5.0858|4.9176|4.9859|1.9859|1.8559|1.1059|0.6659|0.8859|1.0059|2.5859|3.1559|3.3959|3.2849|3.471|2.8266|3.8396|3.3357|2.9458|3.0707|2.0607|1.0507|1.4307|2.0607|2.7907|2.2606|1.5606|1.2106|0.8006|1.5306|2.6306|-0.0077|-0.2177|-1.1077|-1.0877|-1.6277|-2.2077|-2.5177|-2.4628|-2.6827|-2.8328|-1.7228|-1.7828|-1.7528|-2.4527|-2.5227|-3.2003|0.7642|0.6342|0.5242|0.7142||0.8842|0.8142|1.3942|0.8342|1.3242|2.1142|0.7942|1.1042|1.9442|1.4242|2.6942|2.6842|3.0313|3.0515|2.4905|3.0476|3.1364|3.1993|2.8354|3.2765|-0.4431|-0.4831|-1.1531|-1.7331|-2.3931|-1.5931|-1.9731|-1.4831|-0.2731|-0.6531|-1.4331|-1.2431|-1.3031|-1.7031|-1.1131|-1.3331|-0.7531|-1.5031|-1.8431|-1.8231||-1.3531|-1.7831|-1.5031|-2.1631|-2.3366|-2.3666|-2.8369|-1.6769|-1.4969|-2.7269||-2.5269|-2.4069|-3.0494|-2.7382|-2.338|-2.5698|-2.3798|-2.6798|-2.8998|-2.8398|-3.3767|-2.2867|-2.4467|-2.3567|-2.7167|-3.1867|-2.2067||-2.7667|-3.2667|-2.5967|-1.5367|-1.8967|-2.3367|-2.1567|-3.5367|-4.0046|-3.9869|0.3409|0.6909|3.5709|3.6382|3.6549|3.9851
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE||-4.4402|-3.7791|-4.6684|-4.8635|-3.8987|-4.3687|-4.4187|-3.9387|2.3035|1.4135||1.5735|0.4535|2.1335|3.0835|3.6735|4.1767|4.6271|3.4771|3.2642|4.2542|3.0902|3.5341|3.2258|4.016|4.0726|2.7626|2.9126|2.1626|3.3026|3.4129|4.0455|3.7844|3.3344|3.4344|2.3744|0.3744|1.2944|1.7044|1.9944|2.9044|2.7244|3.6334|2.7507||2.5307|2.0807|2.9707|2.7927|2.9347|3.6455|-0.6454|-0.1454|-1.1554|-1.2554|-0.7154|-1.3154|-1.0054|-0.9054|-1.0054|-1.5054|-1.4354|-1.3854|-1.9554||-1.9754|-1.8454|-1.6154|-2.0154|-2.3154|-2.4054|-1.9854|-2.6154|-2.2213|-1.9313|-1.3913||-1.8213|-1.9174|-1.9575|-2.1875||-2.0018|-2.0418|-1.9318|-2.2418|-2.2118|-1.5118|-2.6518|-1.8389|-1.4189|-1.1389|-0.5389|-1.0789|-1.2989|-0.8489|-0.7289|-0.7589|-1.4389|-1.2689|-1.9189||-2.2389|-2.4689|-2.5389|-2.6589|-2.5389|-1.9289|-1.8689|-2.5789|-2.0989|-2.5189|-2.6489|-1.6489|-2.5389|-2.6889|-3.0589|-3.6346|-2.894|-3.1736|-2.2968|-2.6748|-2.8165|-2.8265|-2.506|-2.806|-2.076|-3.066|-3.4622|-3.3858|-3.406|-3.3728|-3.6997|-3.3594|-3.1777|-4.2172|-3.9543|-3.0443|-3.2037|-3.3629|-2.8929|-3.9829|-3.3377|-3.8077|0.2978|1.9978|1.7278|1.7478|0.9178|0.2678|0.0778|1.7778|1.8478|1.8278|0.4878|1.1578|1.6078|1.7278|0.4978|1.1278|1.3378|2.6278|2.2178|3.3978||2.9678|3.6055|2.8855|2.3655|3.2355|2.6455|0.7855|0.3755|0.4555|0.8255|1.0555|1.5955|1.9055|1.8155|0.5355|1.1055|1.0355|1.6755|2.2755|1.8955|1.5255|2.4555|2.5755|3.7255|3.6255|2.5979|2.8079|2.4379|1.6679|0.7479|0.9179|1.6779|0.7379|1.1979|2.5879|3.5479|3.7914|3.1314|3.2414|0.7514||1.3414|1.5914|1.4514|0.1214|0.5114|0.8514|0.0914|0.4514|1.0314|2.9714||2.9614|3.3414|3.2504|3.7504|3.7042|3.3742|2.8097|3.3752|3.2693|2.4578|2.6078|3.6878|2.3678|1.8678|2.2478|2.1078|2.2778||1.6178|1.6278|1.5478|2.1778|2.3678|2.8978|3.0078|3.9078|4.3217|-0.705|-2.335|-2.665|-4.295|-4.2994|-5.1794|-4.3128
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||1.3595|1.2142|1.3619|1.4118|1.2865|1.4065|1.3962|1.6454|-0.5846|-0.9446||-0.8346|-0.9546|-1.272|-1.2039|-1.3343|-1.2231|-1.2631|-1.1831|-1.4354|-1.4292|0.6774|0.6374|1.0574|0.9474|0.6274|0.5674|0.2874|0.3674|0.5874|0.4674|0.3674|0.2174|0.3874|0.6374|0.7074|0.7274|0.7174|0.5974|0.2874|0.1074|0.0074|0.8274|1.1674||1.2146|0.946|1.078|1.2478|1.1681|1.0781|1.3854|0.9712|1.0857|0.6657|0.8757|0.7357|0.3157|0.6757|0.8357|0.8957|0.7857|1.0557|1.0603||1.137|0.9831|1.1644|0.9344|0.6644|0.7544|0.9279|-0.0193|-0.3793|-0.4393|-0.6493||-0.7393|-0.6906|-0.7406|-0.7306||-0.7406|-0.9706|-0.8127|-0.7827|-0.8527|-0.7927|-0.7327|-0.4627|-0.6327|-0.6527|-0.7027|-1.0127|-1.0127|-1.1072|-1.0072|-1.0253|-1.1253|-1.1406|-1.1353||-1.252|-1.072|-0.342|-0.502|-0.872|-0.732|-0.572|-0.592|-0.472|-0.612|-0.692|-0.542|-0.702|-0.692|-1.022|-0.772|-0.812|-0.652|-0.882|-1.052|0.0015|0.5915|0.8615|0.7941|0.8092|0.8192|0.7969|1.0469|0.836|0.826|0.746|0.556|0.446|0.316|0.606|0.666|0.826|0.876|0.9575|-0.1459|-0.1759|-0.6559|-0.8555|-0.6738|-0.8959|0.0194|0.2594|0.2394|0.2894|0.5094|0.3994|0.4594|0.5594|0.7394|0.7882|0.8067|0.8445|0.8345|0.9745|0.7745|0.9045|0.7545||0.8845|0.9855|0.9306|0.9922|0.9022|1.0219|0.9494|0.9498|1.002|0.649|0.829|0.759|0.789|0.719|0.689|0.859|1.025|0.915|1.045|1.1387|0.6487|0.6587|0.3287|0.5187|0.1887|0.2987|0.2587|0.2887|0.4387|0.1887|0.1887|0.1687|0.2987|0.1687|0.5587|0.4487|0.4387|0.2787|0.3387|0.4687||0.7587|0.6187|0.7287|0.4687|0.5787|0.6487|0.5287|0.7787|1.0119|-0.0747||-0.1047|-0.1647|-0.3447|-0.2447|-0.0547|-0.0447|-0.0847|-0.0547|-0.1747|-0.2447|-0.3947|-0.2847|-0.3447|-0.4547|-0.4147|-0.6047|-0.6347||-0.9047|-0.9767|-1.0507|-0.6607|-0.4507|-0.4707|-0.4707|-0.8307|-0.6507|-0.3407|-0.2907|-0.3407|-0.3507|-0.6507|-0.5907|-0.4207
02295|20840|/equities/southwest-gas-corp|R2000VALUE||3.1302|3.5002|3.1802|3.5202|3.5302|5.3202|5.668|5.9294|4.643|5.0377||5.8136|4.1465|3.5365|3.9465|3.3465|3.2065|2.4565|2.9865|2.4665|0.2165|2.8565|2.9165|4.0065|4.9165|4.6465|3.9565|3.5165|3.6465|4.3465|4.2565|4.3465|6.2365|5.5365|5.1365|4.8065|5.0465|3.7065|4.6365|4.7665|4.9393|4.5793|3.9793|5.5793||5.942|5.6358|4.7762|2.3062|1.6762|2.0662|1.7962|1.4362|1.7462|0.8862|1.6262|1.4462|0.7462|2.6662|2.2662|1.8262|2.7062|3.3862|3.6262||5.0762|5.1519|5.2571|3.6871|3.3271|2.8671|2.5771|2.1871|2.7071|1.2471|1.8771||1.7471|2.3871|2.7971|2.4871||2.9171|2.5871|2.1571|2.3571|3.6771|3.3171|3.3671|3.4571|1.8071|1.7271|1.5371|1.7271|1.6471|0.8071|0.7471|1.6271|2.4371|4.3071|4.7771||4.7018|4.3118|2.7318|2.7318|2.6618|1.3218|1.7818|1.9218|3.5918|3.7218|3.9618|3.2618|1.5118|2.1318|1.1218|1.2818|4.6318|3.2618|1.7918|2.1618|2.2418|2.8618|3.3118|4.2818|4.3382|3.9818|3.2818|3.2218|2.2618|1.3918|2.2118|1.6518|1.0918|2.5118|3.1918|3.2618|2.5818|2.0418|2.2518|2.0818|1.7518|2.2018|1.8918|1.9918|1.8418|3.1918|3.2618|2.3718|2.2618|2.8618|2.9718|2.3318|3.4618|2.4018|2.9618|2.6218|0.9718|1.3418|2.4618|2.9018|3.1918|2.7418||3.7418|1.7018|2.0718|1.3718|0.5318|2.0818|0.4318|0.2518|0.4818|0.8018|1.3518|3.3318|3.7918|4.2641|3.5441|2.9741|3.2041|2.7641|4.1041|4.5912|2.8532|3.1432|3.2532|3.0232|2.7332|3.4232|3.3732|3.8132|4.5032|4.5464|4.8093|3.7993|4.2114|3.8914|4.9723|5.1515|5.4287|5.077|3.667|1.837||2.857|2.707|4.177|3.6691|3.4291|3.6791|3.0791|4.3891|5.0001|-0.4256||-0.3556|-0.5156|-1.9556|-2.6656|-1.6756|-2.5656|-1.9156|-3.0156|-3.1956|-2.8056|-2.3156|-0.6056|-2.6456|-2.4556|-2.3856|-3.2856|-1.8856||-3.4756|-5.1856|-5.2256|-3.2256|-2.9356|-5.2656|-5.1056|-6.2056|-7.5423|-8.5168|5.0552|5.3252|6.7636|5.3694|4.7194|5.7394
02296|8363|/equities/murphy-oil-corp|R2000VALUE||-5.1556|-4.034|-5.054|-6.0192|-4.9725|-5.2025|-6.37|1.1651|4.8051|4.024||3.4241|1.894|3.594|4.144|4.6728|5.1251|5.2587|4.5977|3.7464|4.9907|4.3607|5.0612|4.7256|4.3682|6.0512|3.9612|3.6681|2.2781|3.3281|4.2181|3.9381|3.7181|4.5381|5.0182|3.4782|2.2182|1.8382|1.8282|3.3082|4.0582|4.3882|3.8547|2.5947||4.2747|3.5547|4.8947|-1.5727|-1.4027|-1.8627|-3.4627|-2.2727|-3.2127|-4.3627|-4.2887|0.8542|1.1942|1.5842|0.5942|1.3642|0.9842|1.3642|0.1742||3.6942|3.4542|4.0642|-0.6891|-1.7891|-1.3991|-1.2191|-4.0391|-3.5379|0.284|1.924||0.684|1.054|0.954|0.594||0.884|0.794|1.134|1.014|0.474|1.694|0.664|2.014|2.804|3.6545|3.8837|3.1369|2.9768|3.3368|3.0868|4.108|2.9356|3.0556|4.0399||3.8599|4.2239|4.2239|3.7639|3.1739|4.1688|4.3188|3.2788|4.2488|-0.5992|-1.2392|-0.3092|-1.3092|-1.6592|-2.1092|-3.5192|-3.3705|-3.278|-2.648|-2.838|-3.008|-3.048|-2.258|-2.018|-1.528|-3.578|-4.0403|-3.8484|-3.5484|-4.225|-3.9026|-3.3726|-2.9226|-4.9326|2.0473|2.4573|2.5273|3.1173|3.995|2.8313|3.2013|2.0213|2.5713|3.6413|3.2492|3.3175|2.9797|2.7902|2.2402|2.7302|2.6202|3.6833|2.7682|2.4282|2.9046|3.2632|2.1032|2.5032|2.1232|2.8832|2.2432|3.0832||2.4958|-0.0706|-0.1606|-0.8606|-0.4406|-0.7606|-2.2106|-2.6006|-2.9526|-2.8315|-2.9435|-2.6935|-2.9613|-3.0013|-3.664|-3.0779|-3.4879|-2.7179|-2.4979|-2.7879|-3.3927|0.6459|1.4259|2.7959|2.9659|2.5274|3.0805|2.8305|2.0505|1.0805|1.2305|1.4905|1.0705|1.7005|2.7005|3.1905|3.6198|3.0126|4.0329|-1.4347||-0.8047|-0.6647|-1.4847|-2.7747|-2.6109|-2.4209|-3.0209|0.1237|0.6337|2.1237||2.3537|2.6808|2.5914|3.0014|2.8859|2.7959|2.5382|-0.3093|-0.8293|-1.7893|-1.6593|-1.2993|-2.0593|-2.3993|-2.0793|-2.0993|-1.8993||-2.4393|-2.4456|-3.0688|-2.6443|-2.6343|-2.1743|-1.6943|-1.2743|-0.9243|-1.2743|-2.3943|-2.8743|-3.2543|-3.3314|-3.7214|-2.5514
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE||2.1385|1.6485|1.6585|1.2185|2.2485|2.3185|2.8039|-0.1077|-1.5277|-1.5377||-1.7977|-2.7777|-2.4891|-2.8967|-2.8659|-3.2321|-2.8368|-3.0794|-3.2498|-3.6432|-3.5186|-2.9886|-3.0612|-3.4625|-3.5752|-3.7327|-3.3427|-3.5127|-3.4527|-3.8196|-3.7286|-3.4686|-3.4787|-4.1202|-3.6648|-4.2348|-2.5248|-2.3098|-0.0348|-0.4348|-0.4648|-0.6248|-0.8848||-0.7048|-1.6948|-1.4548|-2.9748|-3.2631|0.2889|0.4589|0.1389|0.3489|0.8989|0.2889|0.1789|1.0089|1.6189|2.4989|2.5589|3.0111|2.8156|2.3556||2.5956|3.184|3.1588|2.5723|1.3401|1.0801|1.2401|1.6201|2.0701|1.4601|1.5201||1.1401|1.4401|1.4701|1.8601||1.6301|1.2301|1.8301|1.7901|1.6901|2.2501|2.2101|2.8201|2.8082|2.7182|3.3744|3.4966|2.1023|1.4023|1.4073|1.7723|2.1823|2.4523|2.6123||2.762|3.5417|3.1713|3.4639|2.2504|1.8304|2.3404|2.1704|2.4704|2.8904|3.4085|-0.0244|-0.4894|-1.0244|-1.6344|-1.5944|-1.6444|-2.2544|-2.6444|-2.4694|-0.0044|-0.4744|-0.8344|-0.7644|-0.6344|-0.3844|-0.4644|-0.2944|-0.9044|-1.5744|-1.5444|-1.5744|-2.0044|-2.0288|-2.2758|-2.0554|-2.1563|-1.9363|-1.7663|-1.4263|-2.0263|-1.5063|-1.7263|-1.9663|-2.6079|0.387|0.587|1.557|1.197|1.297|0.917|0.447|0.777|1.367|2.257|1.587|2.137|2.62|-0.4908|-0.8008|-0.6508|-1.1408||-0.9008|-0.8308|-0.9908|-1.6608|-1.5208|-0.8408|-1.7408|-2.3608|-2.0056|-2.3656|-2.3192|-2.2292|-2.1092|-2.0992|-2.7892|-2.4392|-2.7392|-2.825|-3.0081|-3.043|-3.2699|-2.1799|-0.8899|-1.3999|-1.7599|-1.8399|-2.0599|-1.3899|-1.7499|-2.3599|-2.4254|-2.1092|-1.6642|-1.3092|-1.3692|-2.1692|-1.9369|-2.1838|-2.2225|-2.2626||-2.2345|-2.3832|-1.4632|-0.9332|-1.1632|-1.4132|-1.6232|-1.1532|-2.3632|-2.2041||-2.2946|-2.0146|-2.0346|-2.4643|-2.2171|-2.3971|-1.9371|-2.4171|-2.1871|-1.9171|-2.7771|-2.4044|-2.5229|-1.7029|-2.1229|-2.6429|-2.2629||-2.9729|-2.8641|-2.1841|-1.8241|-1.8041|-1.6641|-2.4041|-3.1041|-3.3341|-3.0341|-3.0541|-3.1941|-1.4541|-2.1541|-2.0841|-1.9441
02299|20586|/equities/lexington-realty-trust|R2000VALUE||3.77|4.4702|3.3171|3.5471|2.7271|3.3571|3.3813|3.6765|-1.6805|-3.2104||-3.4783|-3.6279|-3.3779|-3.2779|-3.5179|-2.8579|-4.0893|-3.6654|-3.6261|-3.9861|-2.6538|-2.1538|-2.2438|-3.0538|-4.1538|-4.0159|-3.6702|-3.5816|-3.3716|-3.8474|-3.2423|-2.4923|-3.1823|-2.6323|-2.1623|-1.7323|-2.7023|-3.2523|-3.2223|-3.4123|-4.3123|-3.7723|-3.3423||-4.0623|-3.4723|2.6979|2.9197|2.5997|2.8297|3.4635|2.0535|2.2035|1.6035|1.4635|1.2435|0.1335|1.3835|1.1535|1.1735|1.3135|2.0435|1.7335||3.1935|2.2935|2.1135|2.1335|2.1635|1.9835|2.4935|2.2318|2.1118|1.6718|1.6418||1.6418|2.4618|2.1618|2.7718||2.9018|2.8775|2.8378|3.0906|3.1096|3.164|3.1896|3.1696|2.8996|3.7918|-0.5419|-1.3919|-1.6619|-1.4519|-1.4019|-1.8619|-1.4419|-1.1119|-1.5919||-1.4719|-1.6919|-2.6819|-2.9519|-3.9019|-4.1119|-3.8019|-4.2319|-4.0819|-4.3419|-4.6136|2.2836|2.2401|2.8901|2.2401|3.1901|2.8901|2.4901|2.2401|3.4901|2.3901|2.3901|2.3901|2.5401|2.4401|2.2901|2.7401|3.7154|3.572|-0.5143|-1.0643|-2.0143|-2.3143|-3.1143|0.4326|1.6326|1.8826|2.1826|2.3826|2.8025|2.9025|0.6525|1.0025|1.2025|1.5525|2.0525|2.5525|2.4846|2.3346|2.8236|1.9236|2.3254|2.1754|2.4254|2.9782|2.138|2.288|2.538|2.738|2.8983|2.3483|1.6983||2.7983|2.9171|2.9671|2.9773|2.8619|2.8619|2.1936|2.8436|3.5873|-1.0769|-0.6269|-0.6269|-0.4769|-1.2769|-1.4769|-1.5769|-1.3269|-1.9769|-1.7269|-2.5269|-3.0269|-3.1966|-3.3217|-2.3717|-3.2647|-2.884|-3.185|-2.3351|-2.6351|-3.2071|-2.8071|-2.5571|-1.9071|-1.9571|-1.8571|-1.1071|-1.5071|-2.3571|-2.3071|-2.5071||-2.0071|-2.0571|-2.3071|-2.7571|0.6945|0.7445|0.4445|2.2445|2.9692|2.5247||2.2747|1.5747|1.4747|1.5747|2.1247|2.0247|2.2247|2.5747|2.4997|2.6792|2.7792|3.1061|3.2137|3.1583|3.1926|3.2098|3.4816||2.1816|2.6816|2.3816|2.3816|3.0816|3.0316|2.7816|2.0316|2.7816|2.9816|-0.7956|-1.4456|-1.9956|-2.0456|-1.5956|-1.1456
02300|20568|/equities/commercial-metals-comp|R2000VALUE||-0.8434|-2.9734|-2.1034|-1.0734|-0.7634|-1.2234|-1.4434|-2.7034|-5.8434|-5.7434||-5.2234|-4.1434|-5.5834|-6.9234|-8.7334|-8.1927|-5.2627|-3.8627|-5.7927|-7.4927|-6.5227|-8.0302|-8.3501|-8.6701|-9.3529|-10.5366|-6.1785|-6.4185|-6.8585|-8.5758|-8.6443|-7.1783|-6.7883|-6.1623|-7.1089|-6.8833|-7.2133|-8.637|-8.1456|-7.6907|0.7219|1.7519|2.2819||2.7019|2.8219|6.2719|7.1384|7.2544|7.9569|6.002|8.142|8.1069|8.3298|4.8198|5.9098|2.9998|4.4498|4.0698|5.4698|5.3198|6.7509|5.9496||5.0496|6.4297|5.4342|5.4342|4.1642|3.6342|1.7842|4.3942|5.7842|4.3847|5.3079||2.7379|3.4179|4.0679|4.7579||5.0665|4.7832|5.2055|4.2255|4.3555|4.7355|5.7555|6.0055|5.2955|6.5833|6.9081|4.5671|5.1471|5.2471|5.5735|6.6211|4.904|5.8855|5.8478||6.6223|7.3667|5.2002|4.3002|2.3302|2.6302|2.8402|3.8102|3.9602|4.5102|6.3302|4.1402|4.7102|3.7502|2.4202|2.3602|1.5002|3.3902|4.3402|4.8802|6.0102|5.4702|5.3902|6.0602|5.8502|4.7002|7.0302|3.6002|2.3602|0.3302|4.6602|5.4102|4.0802|1.9502|3.9802|4.2902|2.9902|3.5502|3.5902|3.6302|3.9302|2.2602|2.2802|3.6602|2.6102|2.0202|1.9902|2.5002|3.1502|4.6502|3.4602|3.1802|3.4302|2.8202|4.2502|3.3002|3.3802|4.7702|4.6303|4.3498|2.9498|3.3698||3.8298|4.0698|3.1698|3.7298|4.1798|5.9643|3.5081|3.6181|4.7481|4.4045|3.7945|4.6145|5.8592|4.9183|-1.3258|-0.3258|-1.2458|-2.3758|-2.3858|-3.9958|-4.082|1.2227|1.5527|1.7627|2.0627|2.6827|1.2727|3.5927|3.7703|3.2903|3.3505|3.1705|1.9105|1.5805|2.5005|2.7805|3.4505|4.2103|3.7203|2.8003||4.1703|4.8009|3.588|1.788|2.898|2.968|2.058|2.928|2.148|1.558||1.918|1.838|1.288|1.258|1.528|1.448|3.548|3.62|3.6647|3.0283|3.2383|2.9783|3.3083|2.3173|2.8573|2.6573|4.6073||1.933|2.513|2.473|3.283|3.563|3.843|3.833|3.663|3.633|4.243|4.4339|4.7229|3.9762|4.3262|4.5562|5.5102
02301|942635|/equities/california-resources-corp|R2000VALUE||-7.9797|3.2441|1.3041|0.0741|1.7241|2.9241|2.3741|2.7841|4.9241|4.0841||4.0941|2.4041|5.5941|5.6857|6.1899|6.1355|8.0044|6.4416|5.762|5.472|4.822|6.112|5.862|4.892|3.382|4.032|4.742|3.552|5.952|6.652|7.2189|7.2662|5.6862|6.7262|5.0281|3.5181|4.3081|4.4681|4.3381|5.4081|5.6312|5.4579|5.5944||5.916|4.706|5.776|4.5945|5.6045|5.2884|3.7484|5.7784|6.1657|5.1475|5.7875|4.6475|4.2594|5.101|4.5688|4.0188|5.0534|5.0849|4.6655||5.2055|4.5556|5.6556|-1.1483|-1.8183|-1.6883|-0.6483|-2.4483|-0.8283|-1.7083|-0.8383||-2.5183|-2.5483|-2.5183|-3.1683|-3.5521|-3.8045|-3.8645|-4.9247|-4.8764|-5.1893|-3.9914|-5.4744|-3.7309|-2.2009|-3.3809|-2.9409|-3.0609|-3.2609|-2.8809|-2.7809|-2.7809|-3.0909|-3.2109|-2.7409||-3.6209|-4.1609|-3.8909|-4.2709|-4.4009|-2.9709|-2.5409|-2.7409|-1.6909|-1.6409|-2.8109|-2.4409|-3.4209|-4.3509|-4.3909|-4.2509|-3.8709|-3.6849|-3.7671|-4.0571|-4.0671|-4.0171|-4.2845|-4.0545|-3.0345|-4.6345|-5.1613|-5.0126|-4.7227|-6.0385|-5.7058|-5.8709|-5.3644|-7.366|-5.5792|-4.1392|-3.8892|-5.7028|-5.0328|-5.8128|1.1131|1.0931|1.7831|4.3531|4.0231|4.0331|2.9731|2.6531|2.9131|5.4931|6.5902|4.9721|6.4351|4.5829|4.4699|5.4738|4.5431|3.3095|2.8195|5.3395|3.001|3.811||3.481|3.481|3.661|3.461|3.701|3.711|1.891|1.521|1.181|2.061|2.031|2.791|2.471|2.301|1.121|1.351|0.921|2.591|1.601|0.991|0.621|1.981|2.561|4.021|4.731|3.8706|4.4606|3.8006|3.4406|2.8206|5.7206|3.7589|2.3389|2.7889|3.329|3.6621|4.2063|3.8417|3.7979|2.8379||3.5979|3.2079|2.5179|2.0779|2.0779|2.0879|1.4279|2.1379|2.7479|3.0179||2.4579|3.4979|3.6743|3.8443|3.8685|3.8185|3.4517|3.1984|3.0784|2.4284|2.7284|4.1084|3.6177|4.2409|3.4754|3.2954|3.4754||2.8754|3.0354|3.1954|4.1454|4.2303|3.6303|4.1903|4.8103|5.6973|4.5631|4.5509|5.5998|-0.8945|-3.8545|-4.4245|-3.1445
02302|20432|/equities/community-bank-system-inc|R2000VALUE||4.3568|3.5108|3.5908|3.8408|4.9525|4.4535|4.5735|3.4435|-0.2895|-0.6295||-1.2395|-1.2895|-2.0295|-3.0195|-3.8795|-2.7695|-3.0695|-3.3695|-3.4195|-4.3895|-4.4795|-5.2761|-5.6013|-5.2414|-5.1714|-5.3414|-5.6998|-5.1698|-5.0198|-5.1195|-5.7578|-5.1115|-5.0515|-5.2015|-6.1819|0.8435|1.4635|0.6735|0.6435|2.8335|2.5535|1.7635|3.5035||4.1835|3.9135|4.1335|4.2735|4.6135|4.6644|4.7194|4.9724|4.189|3.549|2.289|2.229|0.869|1.249|1.559|1.779|4.089|5.7321|2.6421||3.4321|4.5182|4.0552|2.8852|3.6652|4.0452|4.8324|4.4864|3.8964|2.5464|1.8364||1.1764|1.6264|2.5864|2.7764||2.8164|3.0264|3.0664|4.0464|4.4464|4.6574|3.7807|4.1507|4.0007|4.6707|4.9944|3.4244|4.3432|4.0589|-0.1076|-0.0976|-0.9376|-0.6676|-1.8976||-1.3376|-0.6676|-1.9776|-1.6776|-3.7876|-4.4076|-5.8409|-4.8593|-3.0593|-3.2693|-2.4193|-2.1793|-3.0893|-2.6893|-3.2593|-2.8493|-3.8493|-3.5893|-4.3431|-3.969|-4.069|-2.679|-2.659|-2.649|-3.449|-3.699|-3.859|-3.999|-4.409|-5.029|-2.449|-1.559|-3.849|-5.5845|-4.2563|0.5481|0.8581|1.6481|1.3981|0.5181|0.8681|1.2781|1.6381|2.3581|2.2081|2.5781|2.8881|2.6481|3.2481|4.6881|2.3881|0.7981|0.6681|1.5181|2.2381|1.7781|1.7681|2.8681|2.5581|3.4581|1.9981|2.0081||2.5281|3.1781|3.7481|4.3086|4.4185|5.3043|2.2743|2.2143|2.1743|2.2143|1.4943|3.3743|3.9043|4.5728|5.0688|-1.1289|-1.9589|-2.3589|-2.6489|-3.1089|-4.0489|-3.8485|-4.5011|-3.9902|-3.9135|-3.9272|-4.4864|-4.2415|-4.548|1.6806|2.1906|2.1606|0.7506|0.1606|2.1306|1.9106|3.2606|3.6139|3.4439|3.0939||4.0639|4.0682|4.6136|-0.9532|-0.7132|-0.6732|-1.9832|-1.6132|-2.0132|-3.7632||-3.5885|-4.1295|0.5347|0.7547|2.7347|2.8847|3.5947|3.3786|2.868|1.848|2.118|2.618|1.638|2.478|2.918|2.358|3.078||1.898|2.268|2.658|4.278|4.048|4.308|4.158|3.768|4.018|4.398|4.7539|5.2821|5.0241|4.9941|5.5141|6.8466
02303|16287|/equities/home-bancshares|R2000VALUE||0.1885|0.0385|0.9685|1.2585|1.5185|1.2885|1.8685|1.4639|-0.6131|-0.6431||-0.8831|-0.8531|-1.1231|-1.5831|-1.6231|-1.3231|-1.4331|-1.4531|-1.5431|-1.9331|-1.9331|-2.2346|-2.0118|-2.0618|-2.1218|-2.1018|-2.6048|-2.3769|-2.1269|-2.1771|-2.4194|-1.9794|-2.1594|-2.0294|-2.5394|-1.4182|-1.6382|-2.0082|-2.5624|0.6922|0.4822|0.4522|0.7322||0.6422|0.7622|1.0022|1.4322|1.5522|1.8822|1.8883|1.875|1.9041|1.6441|1.3341|1.3741|0.7441|1.0541|0.9741|0.7841|1.7541|2.1313|1.1913||1.6313|1.5613|1.3013|0.7513|0.9713|1.1413|1.4413|1.0213|1.2113|0.7813|0.6013||0.4713|0.6813|0.8313|1.0513||1.1013|0.9713|1.3113|1.1413|1.3913|1.6236|1.4436|1.4936|1.6659|1.5559|1.5259|0.7559|1.3359|1.4921|1.631|1.8629|1.3629|1.7029|1.4629||1.5829|1.961|-0.4022|-0.3122|-1.2822|-1.1122|-1.5622|-2.1943|-1.1343|-1.2643|-1.0643|-0.8443|-0.8743|-0.9443|-1.3343|-1.3243|-1.4043|-1.3843|-1.7143|-1.9053|-2.1509|-1.76|-1.52|-1.5|-1.68|-1.83|-1.69|-1.52|-1.72|-2.35|-1.42|-0.53|-1.72|-2.5162|-1.6874|-1.4704|-1.7421|-1.4421|-1.5421|-1.6321|-1.5357|0.0066|0.0966|0.4766|0.2766|0.2766|0.4366|0.6566|0.9866|1.4666|0.8466|0.6766|1.0866|1.5766|1.0966|1.2166|0.9266|1.3266|1.5666|1.7966|1.1966|1.2066||1.4666|1.4766|1.7566|1.7343|1.5343|2.392|-0.5834|-0.4234|-0.5134|-0.7134|-0.9634|-0.3434|-0.3634|-0.5634|-1.4834|-1.5849|-1.8348|-1.6853|-1.3953|-1.4653|-1.7953|-1.735|0.1641|0.5641|0.7441|0.4941|0.6341|1.3041|1.5341|1.6741|2.0141|0.9541|0.3441|0.3241|1.3341|1.1741|1.5741|1.5041|1.5541|1.2141||1.6341|1.8323|2.1281|-0.5858|-0.4858|-0.4058|-0.8658|-0.7058|-0.9358|-1.4158||-1.4758|-1.6058|-1.7209|-1.7609|0.4212|0.5912|1.0712|0.7512|0.6212|0.0212|0.1612|0.5412|0.3012|0.4712|0.6612|0.4712|0.9512||0.2612|0.3912|0.3812|1.2812|1.3912|1.5012|1.5612|1.3812|1.8012|1.7512|1.9119|2.2146|1.9924|2.0424|2.1924|2.5915
02304|13934|/equities/chimera-investment-corp|R2000VALUE||0.9483|0.6083|0.9283|0.9626|1.0317|0.9925|-0.0751|-0.2751|-0.4251|-0.3151||-0.5151|-0.7951|-0.8051|-0.8115|-1.0515|-0.9553|-0.8664|-1.0664|-1.1132|-1.3024|0.3923|0.3123|0.5323|0.4623|0.3223|0.3823|0.6123|0.7323|0.7423|0.8123|1.0223|1.0359|1.0469|1.0569|0.9469|0.9269|0.7269|0.6269|0.6869|0.8769|0.9269|1.1169|1.0369||1.5502|0.8919|0.756|-0.7366|-0.9166|-0.8618|-0.9058|-0.7658|-0.8458|-0.9358|-1.1546|0.534|0.464|0.554|0.394|0.464|0.464|0.554|0.554||0.964|0.9222|0.8293|0.7993|0.8917|0.8117|0.4917|0.2417|0.3117|0.4417|0.5017||0.1917|0.5617|0.5317|0.6417||0.6617|0.5017|0.7517|0.6717|0.7417|0.5717|0.3317|0.5217|0.4717|0.6717|0.6117|0.3417|0.5917|0.7117|0.743|0.8936|0.7323|0.8945|0.8345||0.9758|-0.0884|-0.5284|-0.5084|-0.8084|-0.8184|-0.8384|-1.0135|-0.8491|-0.9712|-1.0251|-0.8851|-1.1051|-0.9251|-1.477|-0.4674|-0.6274|-0.7674|-0.6874|-0.8474|-0.7371|-0.4471|-0.3971|-0.4071|-0.5271|-0.3771|-0.6571|-0.5071|-0.7371|-0.8965|-0.6665|-0.5765|-0.7265|-0.8065|-0.9064|-0.7487|-0.7787|-0.85|-0.52|-0.52|-0.49|-0.69|-0.7872|-0.6741|-0.6941|-0.806|-0.8206|-0.9693|0.0777|0.1277|0.0777|0.0677|0.3177|0.2577|0.5177|0.5577|0.5977|0.7277|0.8277|1.0235|0.8192|0.6392||0.7992|0.7359|0.7929|0.8591|0.7591|1.0902|-0.4747|-0.2247|-0.2647|-0.5347|-0.4347|-0.3547|-0.2347|-0.5347|-0.7447|-0.6247|-0.7447|-0.8347|-0.5458|-0.4458|-0.6758|-0.8808|0.2526|0.4826|0.4026|0.6126|0.5826|0.6726|0.5526|0.4226|0.3226|0.4226|0.5026|0.3526|0.5426|0.6126|0.6826|0.7826|0.6926|0.6526||0.8826|0.9762|0.7262|0.6062|0.7962|0.8418|0.6618|0.6618|0.5218|0.4818||0.4318|0.3618|0.6318|0.7518|1.0718|0.7148|0.9103|0.7758|0.6158|0.5758|0.3458|0.3758|0.0858|0.2058|0.3758|0.2258|0.1758||0.0058|0.0958|0.1658|0.8758|0.9358|1.0658|1.3647|1.2519|1.1005|1.1405|0.9034|1.0734|-0.367|-0.377|-0.197|-0.037
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||1.4786|1.7786|1.7286|1.8886|1.7786|2.7586|3.3586|3.839|3.7061|3.0948||3.6462|2.8947|2.8247|3.3447|2.4947|2.5747|2.0247|2.1147|1.8847|0.7647|1.6947|1.1847|2.1347|2.8047|3.2799|2.5399|2.1299|2.5299|2.9599|2.7499|2.6899|3.4499|3.8468|3.0868|2.8368|2.1568|2.0168|2.2468|1.9768|1.8468|1.4668|1.3068|2.7568||3.3275|3.3345|2.7314|2.3514|1.6414|2.3014|3.1837|2.3219|3.1044|2.7593|2.6859|2.6048|2.1821|2.5651|2.4177|2.1337|2.5337|2.3881|2.4481||2.5281|2.1012|1.8816|1.6216|1.3516|1.1316|1.2316|0.8816|0.4716|0.4016|0.6416||0.7816|1.0116|1.0816|0.7116||1.0016|0.8416|1.0816|0.9716|2.4116|2.4293|-1.0439|-1.0639|-1.5439|-1.4439|-2.0039|-2.3739|-2.7639|-2.6382|-3.198|0.0113|0.4813|1.3713|2.2013||2.0013|2.0013|2.4113|2.9513|3.4538|1.5638|1.7938|1.9438|2.2371|2.4917|-0.2435|-0.1335|-0.6135|-0.5235|-1.0835|-1.6435|-1.4235|-2.1435|-2.2328|-2.1153|-2.9075|-1.9875|-1.89|-1.55|-1.41|-1.44|-1.51|-0.57|-0.9|-1.19|-1.38|-1.88|-2.47|-2.3961|-2.3168|0.421|0.491|0.371|0.921|0.991|1.611|2.091|2.3267|2.1859|1.7197|1.8097|1.6997|0.9997|1.3697|1.2897|0.8497|0.4897|1.6097|1.6397|1.8397|1.3097|0.9597|0.6997|1.4897|1.2897|1.2697|1.6797||1.7297|1.5297|1.8597|1.1397|1.7597|2.3586|1.4621|1.4321|1.2321|0.6921|1.4221|1.9421|2.1121|2.3287|2.158|2.0233|2.5356|1.8535|1.9935|1.5435|1.0935|1.2435|1.1735|0.8535|0.7735|1.2935|1.2235|1.3935|2.1435|2.2976|1.5476|1.6076|2.0476|1.7276|2.0576|-0.4185|-0.1385|-0.4085|-0.8385|-0.9585||-0.7685|-1.0985|-0.9085|-1.3285|-1.4685|-1.1885|-1.7485|-1.0185|-0.8685|-1.8585||-1.9185|-1.8785|-2.1928|-2.0568|-1.9278|-2.1311|-2.0011|-1.9911|-2.1911|-2.2611|-3.0332|-1.9418|-2.1818|-2.1018|-2.2718|-2.9361|-2.0361||-2.4961|-2.7661|-2.7338|-2.0438|-1.7038|-2.1738|-2.5438|-3.2838|-3.215|-3.8478|-3.0154|-2.3154|-1.4854|-1.5554|-1.1954|-0.7754
02306|29658|/equities/matson|R2000VALUE||11.6618|15.335|11.7084|12.4884|14.4387|13.2287|14.0587|14.4487|-0.3186|-1.3286||-2.0386|-3.5186|-4.4886|-11.0686|-10.3986|-5.1886|-4.1286|-5.2886|-8.4886|-13.3586|-10.2686|-12.3386|-13.2686|-17.0986|-18.6886|-19.1886|-15.3065|-12.4865|-15.8265|-18.9381|2.6156|11.2456|12.3956|15.1056|9.9956|12.4256|13.9156|14.1721|11.5621|14.9321|11.8321|14.6521|12.2321||9.3621|5.3821|9.9521|7.8421|9.0921|10.1221|6.9921|10.1121|12.4421|14.9434|11.4399|12.9399|10.6299|10.9804|11.5675|11.6375|14.0975|13.815|8.3527||9.9727|14.0563|8.5802|7.2502|8.9102|9.2408|9.4937|9.9924|10.0619|8.8643|7.2422||7.0822|7.8622|8.7322|8.5622||8.0922|7.4422|6.6522|8.2122|11.0722|9.5138|9.7765|8.9675|6.8975|10.0775|11.3203|9.1731|8.2783|10.7559|8.9438|9.9781|10.7615|11.7405|8.9505||9.1105|9.1605|5.1505|5.1805|2.0205|3.5605|4.2505|4.6305|6.8105|6.5705|10.1405|8.4305|9.0905|10.8305|11.2336|13.4212|5.7233|7.6133|9.4772|-1.1612|-0.0312|-0.7812|-0.4912|-5.2712|-4.6812|-5.0612|-3.7112|-4.0212|-4.0012|-4.6212|-3.8812|-5.5112|-8.3812|-10.4412|-9.2671|-6.2918|-8.8317|-6.7643|-5.1243|-6.1143|-6.7243|-6.9243|-8.9695|-7.373|-7.023|-6.073|-4.873|-5.443|-6.393|-2.633|-4.043|-4.723|-5.043|-6.813|-4.243|-7.113|-6.763|-5.493|-4.593|-5.763|-8.093|-8.7971||-7.391|-5.991|-6.131|-6.681|-7.461|-5.131|-8.511|-11.617|-9.1319|-9.4919|-9.6919|-10.0219|-4.7619|-6.6219|-11.0519|-7.2319|-4.6019|-0.8419|-3.0519|-6.0519|-6.5719|-7.8919|-8.5471|-8.0321|-7.5521|-6.0621|-6.6821|-6.5321|-9.8421|-10.9721|-12.3561|5.7426|5.4426|4.3726|7.6526|10.4226|7.6326|6.2526|6.9126|4.4226||7.2726|8.8826|8.7951|5.7251|6.3551|3.0451|3.1551|5.2951|6.0751|4.2351||4.9951|4.4051|6.2451|6.8351|8.9651|8.7851|8.9995|9.7986|9.6976|9.1521|9.7321|11.5725|9.8725|10.9925|10.1225|9.0325|9.8625||7.3325|8.9325|9.2225|13.8025|16.9797|14.4625|15.6225|16.0325|17.8411|17.7968|-14.8567|-11.8067|-16.5867|-22.0279|9.9398|13.0098
02307|20981|/equities/bankunited-inc|R2000VALUE||3.5331|3.2556|3.7856|3.6756|3.3556|3.0256|3.9956|-0.2255|-1.4355|-1.1655||-1.6655|-1.8255|-2.0455|-3.0055|-2.6955|-2.1855|-1.8555|-2.5455|-2.6655|-3.5955|-3.9155|-4.6255|-4.6611|-5.1172|-5.3572|-5.0644|-5.3549|-5.1513|-4.6213|-4.8313|-4.726|-3.956|-3.896|-4.006|-4.536|2.5491|1.6591|0.8591|1.2591|3.1391|2.0591|2.0991|2.2191||1.7991|1.3791|2.3591|2.9191|3.6691|3.9991|3.2891|3.5591|3.4791|1.0391|0.5391|0.6891|0.0091|0.6791|0.5791|0.7091|3.2991|4.76|2.7966||3.4866|3.5874|2.0974|1.3274|1.3474|2.2874|2.5974|2.1174|2.4074|2.1474|1.6574||1.4674|1.5174|1.7874|2.2574||2.1174|1.9774|2.4774|2.1974|2.3774|2.5074|2.4574|2.7774|3.156|3.5061|3.2802|2.5402|2.8991|3.1724|2.9965|3.2249|3.0334|3.6213|3.3239||3.4039|4.186|3.5789|4.1521|3.0036|2.7436|1.8436|1.1936|2.5836|2.4836|2.9036|3.4446|3.7129|3.6147|3.5147|3.7847|3.8196|4.3196|3.7296|3.5096|4.4249|-0.3961|-1.1961|-2.2761|-3.2861|-2.7161|-3.3361|-3.2561|-3.9461|-5.1409|1.9775|2.6775|1.6175|0.6775|3.0275|3.3626|3.2526|2.2226|1.6926|1.4026|1.2726|1.5026|1.5426|1.9326|1.4126|1.7126|1.7026|1.5626|2.3226|2.8326|1.4926|1.2526|1.6226|2.6626|2.6426|1.9526|1.7726|2.0126|2.3226|2.7626|2.1726|2.0826||2.5326|2.639|2.7905|3.0064|2.6515|3.6258|-1.5599|-1.1199|-1.2299|-1.0499|-0.9299|-0.1599|-0.3999|-1.1899|-2.7599|-2.3699|-2.7899|-2.7699|-2.6199|-2.6199|-2.6699|0.594|0.854|1.854|2.294|2.584|2.934|3.922|3.2375|2.3275|2.5963|2.5363|1.6063|0.9463|2.3163|1.8763|2.4063|2.0663|2.1363|1.8663||2.6463|2.9903|3.1911|1.9611|2.1984|2.1784|1.3484|1.6184|1.1684|0.4584||0.4284|0.2284|0.6484|0.4184|1.3884|1.5484|2.1084|1.5084|1.0684|0.3084|0.3284|0.9784|0.3784|0.6484|1.0484|0.7384|1.6584||1.2084|1.0984|0.9584|2.5384|2.7584|2.9984|3.301|3.2786|3.3009|3.1432|3.1942|3.8696|3.2085|3.4625|3.7925|4.1195
02308|101884|/equities/one-gas-inc|R2000VALUE||3.3105|4.0305|2.9605|3.2805|2.7905|4.3505|6.0089|5.199|4.809|4.4417||6.0835|3.9128|3.4828|3.5228|2.3028|3.1428|2.5728|2.9228|2.4228|1.2228|3.5028|3.2028|4.2428|4.3428|5.0317|4.7679|4.0179|4.1079|5.0279|4.9279|4.6279|5.5779|5.1379|5.2479|5.3179|5.0854|4.3154|3.9354|4.7554|4.0654|4.0954|2.5354|4.2854||5.4582|5.6019|4.6741|4.3741|3.0741|3.7941|4.5735|4.0594|4.5527|-0.0065|-0.3665|-0.8365|-1.9165|-0.7465|-0.9365|-2.6965|-2.4365|-1.1365|-1.3465||-1.2165|-1.9965|-2.3765|-2.6565|-3.1265|-2.9165|-2.5565|-3.1165|-3.1865|-3.4265|-3.0933||-3.5442|-3.2152|-3.0052|-3.5252||-2.8852|-3.4652|-3.5852|-3.6552|-2.3452|-2.5652|-3.6452|-3.5352|-4.378|-4.4334|-5.1432|-4.6491|-4.5948|-4.3093|-5.0575|-4.3787|0.7276|2.7276|3.7776||4.1507|3.6607|3.4307|3.6107|2.5307|2.1207|2.0907|1.1007|1.7607|2.7007|2.4607|2.7307|2.1607|2.9107|2.1207|1.2207|2.5607|2.1907|0.8807|1.4607|1.2407|3.3507|3.8607|3.5965|2.9665|3.1465|2.6665|3.9065|4.0105|3.1865|3.65|2.9787|2.2387|3.0687|3.0387|3.5987|2.9687|2.5487|2.3287|1.9287|2.5087|3.5387|4.373|4.0669|2.8783|3.6781|4.1604|2.8104|2.5504|2.3204|2.0504|1.4704|2.7604|2.5904|2.7304|1.7004|1.4904|1.3004|2.7704|1.9904|2.1704|2.9204||3.2804|3.392|3.692|2.472|2.552|4.162|2.402|2.262|1.982|1.182|2.812|3.432|3.7867|4.3193|3.5993|3.8009|-0.0751|-1.3651|-2.5551|-1.8851|-2.6851|-2.4951|-2.2451|-2.4351|-3.0151|-2.2651|-2.1751|-1.5351|-0.5451|-0.7351|-1.7451|-2.0551|-2.2151|-2.3951|-1.1751|-2.0751|-1.5151|-2.0551|-3.0351|-2.4851||-2.2451|-2.8851|-2.4451|-3.3351|-3.961|-3.411|-3.631|-1.911|-1.901|-3.471||-3.801|-3.761|-4.775|-4.6066|-3.6469|-3.7214|-3.2214|-4.1614|-4.3314|-4.3614|-4.8066|-2.9966|-3.6266|-3.5366|-3.9666|-4.7566|-3.0866||-3.8366|-4.8066|-3.5066|-2.1666|-2.5666|-3.0066|-4.1466|-6.4766|-6.7875|-7.3361|0.7541|3.4241|5.0941|5.3118|4.8847|5.1369
02309|15333|/equities/acxiom-inc|R2000VALUE||2.8728|2.7588|1.8988|0.7388|1.1288|0.2888|1.1288|1.0488|1.8888|2.1088||1.6988|1.0688|1.0588|0.8388|0.2588|0.4488|0.0588|0.3688|1.9488|1.1188|1.8588|2.1488|2.4888|2.2588|2.4888|3.0888|3.1188|3.5788|4.2188|3.9288|3.7988|3.811|4.5538|4.3686|3.6966|3.7866|4.1308|3.7191|2.3991|3.5191|-0.0589|-0.2489|-0.8089||-0.9989|-2.1389|-2.1389|-1.2589|-1.6589|-2.1489|-2.9389|-2.5489|-3.5474|-2.0433|-2.2033|-2.3633|-2.3481|-2.0081|-0.9981|-1.4181|-1.3981|-2.1581|-2.3981||-2.5978|-2.5846|-2.5071|-3.4479|-2.28|-2.05|-2.4956|-1.9704|-1.9304|-2.0104|-3.378||-1.7216|-1.2916|-1.3516|-1.1916||-1.2816|-1.4516|-0.9016|-1.4616|-1.2516|-1.3216|-1.2716|-1.8816|-0.8816|-0.7916|-1.1616|-1.6116|-1.9916|-1.6416|-2.3416|-1.9016|-2.1316|-2.4216|-2.3138||-2.2638|-1.5538|-2.4438|-2.3838|-3.0838|0.2252|0.4752|0.5252|1.4452|1.6852|2.2451|2.6843|3.0041|2.9205|2.2705|-1.1991|-1.5891|-1.1291|-1.2791|-1.2891|-1.4691|-0.7291|-0.4391|-0.1091|-0.3791|-0.6791|-0.1291|-0.6091|-1.3091|-1.3991|-1.2791|-1.1491|-1.4591|-1.6391|-1.1291|-0.2091|-1.4091|-0.6091|-1.2091|-1.6991|-1.7691|-1.4791|-0.3891|-0.4691|-0.8091|-0.4391|-0.7591|-0.2191|-1.0291|-1.4591|-1.8391|-2.1391|-2.4637|-2.6757|-2.063|-2.543|-1.823|-1.543|-0.713|-1.323|-1.703|-1.793||-1.173|-1.473|-1.753|-2.043|-1.613|-1.183|-2.183|-2.433|-2.283|-2.063|-2.463|-3.293|-3.1523|-3.4223|-4.1625|-4.4078|-4.9116|0.8645|0.3345|0.8545|0.2845|1.1045|1.5445|1.3445|1.8145|1.1545|0.8845|1.1945|1.2445|1.5545|1.4045|1.3845|0.9545|0.6445|0.9045|0.4445|1.7645|2.4845|2.1675|2.1775||2.48|2.5567|2.6867|2.5667|2.5339|2.5839|2.2939|3.3671|-1.5074|-2.3974||-3.1542|0.2192|0.5292|0.0992|0.9492|1.7592|2.2792|2.3674|2.7233|2.8047|2.6504|2.6404|2.3204|2.5304|2.5804|2.7404|2.0504||0.8704|3.4504|0.3591|1.1391|1.4691|1.6591|1.9291|2.0818|2.2562|2.3808|2.2509|2.5982|2.3586|2.1986|2.3486|2.0086
02310|15306|/equities/ameris-bancorp|R2000VALUE||5.4551|4.7151|4.8406|5.0106|5.678|5.128|6.1009|5.2996|-1.4046|-1.9946||-2.5946|-2.4946|-3.0046|-4.4646|-5.1046|-3.7146|-3.6246|-4.4346|-5.2346|-6.5046|-6.5079|-7.2213|-7.5464|-7.41|-7.46|-7.33|-8.13|-7.159|-7.389|-7.9069|-7.4683|-6.9786|-7.0686|-7.0886|-9.1203|3.7876|2.1176|0.5876|0.9576|4.9676|4.1676|4.4276|5.0876||5.2576|4.4576|4.8576|5.9976|7.0276|7.7337|7.3235|7.1335|5.9435|2.8735|3.6035|4.2835|2.6635|3.1935|3.3835|3.4235|5.7535|6.4775|3.3375||4.3675|6.1794|5.5629|4.0929|5.2229|5.2249|5.475|3.355|2.685|2.245|0.465||0.755|1.725|2.345|2.485||3.075|2.905|4.115|4.025|4.375|3.995|4.265|5.1467|4.7299|5.0399|5.4727|3.8299|4.2999|4.8299|5.0898|5.4404|-1.0314|-0.3914|-0.7914||-0.6514|-0.2914|-2.3014|-2.3614|-4.7914|-4.5914|-4.8714|-6.1214|-3.6614|-4.0314|-2.6414|-1.6414|-2.7014|-2.8714|-3.6514|-3.4114|-4.1014|-4.2614|-4.9314|-4.8814|-4.1914|-3.5414|-2.1414|-2.5314|-4.0714|-3.4714|-3.2914|-3.9614|-5.7414|-7.2525|-2.9625|-1.8025|-4.1425|-5.5025|2.4651|2.7651|2.8551|3.4551|2.3651|1.7551|1.6051|1.8851|2.9151|3.4351|3.3451|3.2851|3.5751|3.6951|4.4851|5.3318|3.4645|3.1934|3.4434|3.8143|4.407|3.7994|3.2593|3.4794|3.9094|4.7587|3.3919|3.2019||3.8319|4.1419|4.7624|4.8299|4.0757|5.5174|2.572|3.152|3.502|3.642|3.452|4.762|5.112|5.2918|2.4318|2.3518|1.2718|2.0718|2.4618|1.8518|1.1618|3.6018|3.8818|5.9748|2.4348|2.4548|1.7148|2.5048|2.9048|2.7148|3.3748|3.4148|2.4848|1.8048|4.3748|3.6356|3.6256|3.6265|3.5765|3.4295||4.2021|4.5689|4.5221|3.1276|3.6424|4.434|3.3791|3.4991|2.8183|1.2283||0.9783|0.0683|0.8483|1.0383|2.6683|2.9183|3.4683|3.1281|2.7981|1.5081|1.5281|2.2381|1.4881|2.1981|2.6081|2.3181|3.3881||1.9481|2.0381|2.3481|3.5681|4.2266|4.3166|4.1848|4.1709|5.103|4.5447|4.917|5.3397|4.6682|4.8882|5.3982|6.0852
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||2.1206|1.8851|2.093|1.723|1.563|1.963|2.2805|-0.6207|-0.6707|-1.3007||-1.4507|-1.6807|-2.2653|-1.8553|-2.2453|-1.9853|-2.3337|-2.0372|-2.4448|-2.2609|-1.9405|0.1107|0.5207|0.4207|0.3507|0.4307|0.4507|1.1207|1.5707|1.7507|1.6607|1.9807|2.2203|2.3436|1.7807|2.0402|2.1069|2.1546|2.1812|2.1911|2.2432|2.0132|2.4075||2.0883|1.6483|1.5483|1.9083|1.4683|1.7483|2.4101|1.6952|1.2252|0.9252|1.1652|0.8552|0.2952|0.9852|1.1352|1.1652|1.1052|1.7452|1.9678||-0.0894|-0.3794|-0.4694|-0.9394|-1.1994|-1.4494|-0.9894|-1.0094|-1.2294|-1.2294|-0.8594||-1.2594|-0.8294|-1.0994|-1.2294|-1.3382|-1.5144|-1.8404|0.0878|0.3278|0.2978|0.4878|0.3878|0.6778|0.4478|0.4778|0.7278|0.9978|0.9278|0.5678|0.9778|1.2478|0.9578|1.4178|1.5778||-0.1336|-0.1636|-0.0536|-0.1436|-0.7336|-0.8936|-0.7036|-0.8536|-0.7436|-0.8236|-1.0336|-0.6436|-1.0636|-1.0536|-1.7636|-1.9336|-2.0837|-1.6236|-1.8756|-2.2088|0.2303|0.6403|1.0003|1.1803|1.9003|1.4103|1.7053|1.8584|1.8363|-0.1555|-0.3955|-0.8755|-1.0655|-1.4455|-1.1455|-1.4255|-1.5155|-1.7409|-1.1009|-0.9709|-1.0509|-1.2209|-1.3609|-1.2309|-1.5209|-1.5009|-0.8809|-0.9309|-0.8309|-0.7909|-1.0609|-1.5709|-1.3594|-1.4394|-1.2994|-1.6449|-1.7316|-1.2856|-0.9456|-1.0056|-0.8056|-1.0156||-0.4256|-0.6556|-0.4856|-0.6556|-0.6356|-0.4256|-0.6256|-0.6656|-0.9056|-1.4956|-1.3256|-1.4156|-1.2956|-1.5256|-2.0235|-1.7866|-1.6766|-2.2768|-1.5468|-1.4568|-1.7568|-1.8068|-1.6268|-1.0068|-1.8268|-1.6768|-1.803|-1.773|-1.483|-1.883|-1.863|-2.0889|-1.8363|-1.8663|-1.0063|-1.2563|-1.7163|-1.9063|-1.9931|0.0343||0.5843|0.3643|0.5243|0.4443|0.4643|0.6743|0.3843|1.2143|1.4843|0.8843||1.1743|0.9443|0.5643|0.9343|1.0743|1.2743|1.6143|1.8866|1.3566|1.1066|1.0066|1.7866|1.8277|1.6477|1.6747|1.8136|1.699||1.3178|1.1478|1.3078|1.7378|2.1431|2.0882|2.0972|1.3172|1.5172|1.7572|2.2472|2.0067|1.9967|2.2723|2.3423|2.3887
02312|16876|/equities/potlatch-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.9556|-2.9756|-3.8328|0.6474|1.2574|2.4173|2.2373|3.2974|3.47||3.98|3.4156|4.2278|3.215|3.395|4.2152|3.1999|-1.3091|-1.0091|-0.4591|-1.5891||-1.5291|-1.2591|-1.3891|-1.2291|-1.2891|-1.2891|-1.5791|-2.1691|-1.6591|-1.1591|-0.0091|-0.8891|-0.8191|-1.0291|-0.6491|-0.4291|-2.1691|-1.2591|-1.9491|-2.4491|-2.4891|-2.5291|-2.2291|-1.0691||-1.2991|-1.4191|-2.4691|-1.8391|-2.2391|-2.8191|-3.2428|-3.6199|-2.7299|-1.9499|-2.1299|-1.7099|-1.2399|-0.6399|-1.5999|-2.5899|-3.0899|-3.8905|0.3827|0.8927|1.0027|2.4427|3.1727|2.9227|2.7127|2.1327|2.9127|2.4527|3.1527|2.4727|1.5327|1.3527|2.0227|1.1327|2.0027|2.8227|2.3827|3.0827|-0.1033|-0.2533|-0.7833|-1.8133|-2.2833|-2.3833|-3.2233|-2.9153|-2.8953|-3.2507|-3.4919|-3.0341|-3.3441|0.1142|0.0742|0.9042|2.2242|1.1242|1.1842|2.2442|2.4342|1.7642|0.2842|0.3142||1.5942|1.2642|1.4542|2.2542|2.9742|3.3542|1.7542|2.1042|2.7242|2.1842|2.5242|3.3442|3.8042|3.3731|2.2631|2.9731|3.2831|3.3861|4.0347|3.3147|2.2947|1.8647|3.2747|2.6247|1.5347|2.9147|1.6547|2.7347|3.3041|-0.4927|-0.6527|-0.2127|-0.0627|-1.0127|-0.3527|-0.2627|-0.1827|-0.2927|-0.5027|-1.3227||-0.9427|-0.1627|-1.2327|-2.4827|-1.9627|-1.5027|-2.1827|-1.4927|-1.6727|-2.4327||-2.5027|-3.1427|-2.2758|-1.8258|-1.0358|-1.0958|-0.7459|-1.7358|-2.2858|-1.9658|-2.2758|-2.1358|-2.5358|-1.5958|-1.6958|-1.7858|-1.5159||-2.6559|-2.746|-2.806|-1.596|-1.126|-0.766|-1.056|-1.916|-1.036|-0.786|-2.936|-2.986|-3.306|-4.3694|-3.4282|-3.1882
02313|15461|/equities/associated-banc-corp|R2000VALUE||1.7319|1.5639|1.7239|1.6339|2.121|1.7517|2.0538|1.7726|-0.1233|-0.2333||-0.5533|-0.3633|-0.6733|-1.5733|-1.6633|-1.1533|-1.2933|-1.5733|-1.7733|-2.1033|-2.0745|-2.4025|-2.3892|-2.5279|-2.6379|-2.4179|-2.572|-2.212|-2.282|-2.4841|-2.6782|-2.5134|-2.5034|-2.2834|-3.0667|0.9318|0.4618|0.0918|0.0418|1.4118|1.1918|1.2018|1.0818||0.7018|0.4118|1.1418|1.7718|2.0918|2.3301|2.0588|2.1488|2.277|1.98|1.44|1.53|0.98|0.93|1.14|0.62|1.65|1.8171|0.6671||1.0571|1.2171|0.8171|0.5271|0.5371|0.9571|1.3271|0.9971|1.3871|0.9571|0.2771||0.2771|0.4471|0.5971|0.8771||1.0671|0.9871|1.2071|0.9471|1.1071|0.8771|1.2771|1.4571|1.6171|1.6571|2.1784|1.571|1.6234|1.6503|1.5603|1.3703|0.9403|1.3703|1.8203||1.8403|2.3689|-0.6888|-0.6388|-1.6488|-1.5488|-1.7288|-2.4766|-1.3066|-1.2266|-1.0666|-1.0666|-0.9666|-1.0366|-1.3566|-1.2066|-1.5566|-1.7166|-1.8607|-2.0349|-1.9449|-1.7449|-1.3949|-1.1749|-1.4449|-1.5449|-1.4149|-1.4449|-2.4049|-2.9859|-1.5459|-0.7259|-1.7259|-2.4159|-0.8859|-0.9959|-0.5659|-0.4959|-1.0959|-1.3859|-1.5459|0.107|0.337|0.457|0.177|0.197|0.237|0.217|0.667|0.947|0.317|0.037|0.317|0.647|0.817|0.677|0.577|0.927|1.037|1.087|0.657|0.727||1.367|1.6495|1.6767|1.7386|1.5906|2.2618|-0.3483|-0.2283|-0.4283|-0.3083|-0.7083|-0.1083|-0.2083|-0.8183|-1.6483|-1.5583|-1.9031|-1.7805|-1.5105|-1.4105|-1.7105|0.4946|0.9246|0.9846|1.1646|1.3546|1.0246|1.6546|1.5785|1.4285|1.6285|1.5085|1.1785|0.7485|1.6885|1.3485|1.6985|1.5562|1.5314|1.4314||1.7514|1.9488|1.9226|1.282|1.3558|1.7657|1.3452|1.4152|1.1902|0.5102||0.3002|0.0602|0.3902|0.2502|0.9002|1.1802|1.4502|1.0802|1.0202|0.3302|0.5402|0.7602|0.4402|0.6002|0.7202|0.5502|0.9502||0.4302|0.5102|0.5102|1.4102|1.5702|1.7102|1.7502|1.8102|2.1188|2.0437|2.0696|2.4435|1.7388|1.8388|2.2288|2.7332
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||0.9092|0.8827|0.7827|0.9327|0.8443|0.8143|1.0153|-0.2983|-0.6883|-0.7283||-0.7883|-0.7683|-0.8595|-0.8948|-1.0406|-0.6841|-0.6141|-0.8241|-0.6941|-0.9941|0.2315|0.1915|0.2415|0.1815|0.0915|0.2715|0.5115|0.4415|0.4315|0.5415|0.8015|0.8315|0.5815|0.7015|0.6615|0.9715|0.6515|0.5515|0.6115|0.7515|0.6415|0.6715|0.6915||0.6715|0.6315|0.7515|0.9297|-0.2645|-0.3045|-0.5045|-0.3245|-0.6445|-0.6945|-0.8245|-0.8466|-1.167|0.087|0.417|0.527|0.667|0.7403|0.4803||0.6703|0.7203|0.6303|0.6803|0.7203|0.7703|0.7815|0.4515|0.6515|0.3115|0.4215||0.2115|0.3415|0.4015|0.4015||0.4515|0.2815|0.5215|0.5315|0.5915|0.6815|0.6356|0.8007|0.7163|0.6371|0.4971|0.3471|0.1871|0.3671|0.2971|0.5271|0.5071|0.5271|0.6171||0.7071|0.8223|-0.099|-0.149|-0.569|-0.489|-0.339|-0.339|-0.159|-0.249|-0.119|-0.009|-0.069|-0.229|-0.649|-0.549|-0.729|-0.489|-0.709|-0.6448|-0.5948|-0.5248|-0.3448|-0.3748|-0.3848|-0.3048|-0.4748|-0.3748|-0.4948|-0.5348|-0.4548|-0.4348|-0.6548|-0.797|-0.7034|-0.7313|-0.7575|-0.8156|-0.63|-0.5|-0.5|-0.56|-0.6489|-0.6802|-0.7594|-0.7918|-0.7598|-0.8519|0.1991|0.3591|0.1491|0.2291|0.1991|0.2691|0.3791|0.2291|0.3191|0.5391|0.7391|0.7191|0.5791|0.5191||0.7591|0.8491|1.0598|0.7538|0.7338|1.0331|0.7194|0.7294|0.8768|0.7297|0.6597|0.8197|1.0297|-0.2038|-0.6438|-0.6938|-0.6538|-0.8338|-0.7038|-0.7738|-0.8838|-0.9007|0.0646|0.3046|0.4546|0.6346|0.5046|0.6846|0.9384|0.6977|0.706|0.636|0.666|0.746|0.9466|0.8966|0.9429|-0.0049|-0.1849|-0.3949||-0.1349|-0.1549|-0.3449|-0.5849|-0.4149|-0.4249|-0.6949|-0.4749|-0.5249|-0.6449||-0.6749|-0.7349|-0.6882|-0.8482|-0.6988|-0.6488|-0.4288|-0.5688|-0.5288|-0.7288|-0.7788|-0.6788|-0.6488|-0.7088|-0.4388|-0.5088|-0.5188||-0.8288|-0.8272|-0.9234|-0.7134|-0.4634|-0.3134|-0.5034|-0.3734|-0.2234|-0.2934|-0.7734|-0.9034|-1.1534|-1.2199|-1.1829|-0.9329
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE||8.5514|11.7969|11.7499|12.6743|13.0203|13.7156|17.7526|13.5585|-1.0205|-4.6005||-3.2305|-5.8805|-6.7905|-10.3505|-9.9305|-9.1105|-7.4805|-8.1905|-8.4105|-12.8305|-12.4967|-14.3208|-13.7836|-15.5785|-15.2764|-16.3454|-13.8407|-16.8961|-13.2423|-13.4148|-14.0806|1.5933|1.0133|2.3633|1.0633|4.4033|5.6233|12.4733|12.8833|15.4133|5.9533|7.1633|10.3833||10.0933|8.3133|8.5258|9.2229|9.9579|9.2579|9.9335|8.8431|9.6995|7.1295|7.0595|6.9395|5.2195|8.8695|9.1595|8.9155|11.4773|11.4608|9.609||11.0806|9.086|9.156|9.1079|9.2679|9.0579|12.1131|9.337|10.9495|8.4095|6.5995||5.3795|7.7295|8.1095|8.9895||9.9395|9.9008|10.6508|10.3426|12.401|10.131|9.271|10.3969|9.1269|10.5469|10.834|8.384|9.064|11.3912|9.508|13.6574|-2.9116|-4.2616|-3.9816||-3.5916|-4.5016|-7.3316|-6.9016|-9.9216|-11.4416|-11.3367|-11.5679|-7.0079|-7.9079|-7.0279|-8.2679|-7.5479|-9.1779|-11.3179|-11.3979|-14.0705|-12.3411|-13.745|-13.3448|-13.3048|-11.8148|-15.4903|-13.495|-13.9975|-14.1282|-15.8582|5.862|4.912|7.322|8.792|6.832|3.532|2.042|4.152|6.862|6.692|9.152|8.742|8.052|7.432|7.692|8.022|9.862|7.382|6.382|9.662|11.0536|9.4641|10.5743|7.0143|6.1743|7.6843|7.6743|10.6468|8.1652|7.7952|7.7152|7.3552|8.2152|7.0652|7.9152||8.0252|9.7952|8.9435|8.3252|8.2852|11.9797|8.3647|8.1447|8.7251|6.7051|4.9951|5.9351|8.1251|-0.0105|-5.7605|-7.2505|-7.2705|-6.5105|-7.1405|-8.9205|-10.8481|1.0891|3.6891|2.5791|0.8691|1.8691|0.6791|2.4991|2.6691|1.8891|2.3991|4.3991|3.1991|3.1491|7.3991|6.3891|8.3891|7.2031|7.2231|6.4031||8.1731|9.7596|7.4832|4.8932|6.3032|6.3632|4.7132|7.2432|6.4632|4.1732||4.7132|2.8432|4.6332|4.5432|7.3932|7.0132|9.3632|9.5994|9.5804|8.8851|8.6351|10.4551|9.8251|13.717|-6.3144|-7.4444|-5.0244||-8.4944|-8.4788|-9.342|-7.4785|-6.4885|-5.5585|-5.9285|-6.9485|-6.7185|-7.1185|-10.0585|-11.4489|-12.5789|-11.0789|-9.869|-7.869
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||-0.8974|-1.5374|-0.4374|-0.9974|-2.3874|-3.1574|-3.8474|-3.3274|-2.3474|-0.4574||-2.1774|-1.8374|-3.0774|-5.2574|-6.0174|-6.0274|-6.1974|-5.9874|-6.8674|-7.5474|-6.4574|-8.7774|-10.7766|3.2499|3.0799|2.2399|4.5499|6.6999|5.9999|6.9899|7.1299|7.5799|6.5199|6.9599|6.8699|7.8799|8.251|8.4817|6.4915|6.3815|6.6715|6.6415|7.3715||6.1615|5.3315|7.0615|5.0365|5.9715|6.7315|4.7215|7.1315|7.9023|4.9823|3.8523|4.2023|3.9723|3.0123|4.1923|5.6623|5.8723|7.2123|5.1023||7.4523|6.9723|5.0123|4.8523|4.2923|3.4623|5.7723|5.7323|8.4837|5.6713|3.0913||0.9013|0.5013|1.0613|1.8413||1.9913|1.0013|2.8213|4.6413|5.8713|5.21|4.76|5.85|6.59|7.528|7.8034|8.954|4.734|6.114|5.5963|6.7322|5.3518|6.4618|5.7754||6.4705|-0.8756|-2.2856|-3.2456|-5.7156|-5.1656|-5.0601|-6.2413|-4.9181|-5.7392|-5.5692|-6.4792|-6.8585|-5.9385|-6.0386|-4.9014|-6.1314|-6.1782|-5.4574|-7.2388|-6.0853|-4.7853|-5.4453|-7.2253|0.5598|0.4698|2.1098|2.1998|3.1798|4.3498|6.0698|6.073|4.663|1.173|4.393|4.273|4.733|5.853|5.643|6.0411|6.6385|-1.3444|-0.6544|-1.5544|-3.6044|-3.2244|-3.6144|-5.1144|-3.5544|-2.8744|-4.7844|-5.0044|-5.2711|-6.2657|-5.908|-5.9545|-6.9397|1.2257|1.6157|0.7957|0.4957|0.2557||4.3057|4.4157|7.0857|5.0965|5.2065|5.3065|2.9565|2.5665|3.9565|5.1615|5.4462|6.6379|6.9779|-2.9361|-4.9661|-5.3261|-4.7561|-3.2461|-4.0761|-3.4261|-5.6861|-5.9579|0.9328|2.5828|4.6228|4.2028|4.4228|5.5928|6.1814|4.7348|4.9048|6.4656|5.299|4.589|5.1469|4.6969|5.9169|5.4899|5.8249|5.5657||5.1125|5.6767|5.4267|3.0767|4.7767|4.5872|3.3572|3.1972|2.8972|2.8872||3.0072|3.7872|5.5772|2.4372|4.7872|4.1072|3.4872|-0.1358|-1.0458|-1.6058|-1.7058|-1.7458|-4.0558|-4.2634|-4.2941|-4.5241|-4.5741||-5.0502|0.0983|0.5083|2.7783|3.2583|3.3483|3.6083|3.9883|4.6583|6.5064|-3.4786|-2.4386|-3.8186|-5.0186|-5.1327|-3.8427
02318|39182|/equities/kennametal|R2000VALUE||-1.0531|-1.6931|-1.9131|-0.8231|-0.4331|-1.1531|-0.9031|-2.0731|-3.6431|-3.7431||-4.0131|-3.4931|-3.8731|-5.2331|-3.9231|-4.3931|-3.6331|-3.8931|-4.3731|-5.8831|-5.4579|-6.3333|0.6619|0.9219|1.3319|1.9019|3.4419|1.1819|1.3619|0.3219|3.1619|4.9219|3.7727|4.2127|3.4827|3.3127|3.2327|3.3027|2.2427|2.7927|1.8227|1.6627|2.2627||2.7927|2.5027|3.4627|4.3765|4.419|4.4267|3.3714|3.4414|2.7849|3.3744|2.2093|2.635|2.115|2.365|2.265|2.315|2.505|2.7883|2.0683||2.4683|3.0083|2.2281|2.37|1.8979|2.361|2.3706|1.5206|1.9305|1.7105|1.4105||0.8305|1.0705|1.2105|1.7005||1.7567|1.753|1.7972|1.3172|1.0072|1.0772|1.4472|1.7072|1.9072|2.3672|2.6663|-0.2987|-0.3087|-0.2587|-0.1787|-0.2087|-0.4687|-0.6487|-0.4287||-0.4487|-0.3087|-0.9887|-1.3087|-2.5787|-2.6587|0.24|0.39|1.37|2.06|2.12|2.8139|2.8316|2.4629|2.3576|2.1785|0.7182|0.7882|0.5582|0.9182|1.5082|1.4739|1.5639|1.6527|1.6629|1.3529|1.9129|2.0113|1.7651|1.8351|-0.0667|-0.2167|-0.9367|-1.7667|-0.9867|-0.6867|-0.9367|-0.2867|-0.3467|-0.7667|-1.1667|-1.2867|-1.4167|-1.2267|-1.3767|-1.5037|-1.2637|-1.2337|-1.3737|-1.0837|-1.7337|-1.6337|-1.6116|-1.886|-1.566|-1.696|-1.9042|-1.5442|-1.0142|-1.1342|-1.5242|-1.7894||-1.6194|-1.3794|-1.4494|-1.6094|-1.5394|-1.4194|-2.2394|-2.2794|-1.9794|-2.1794|-2.0294|-1.8494|-1.5594|-2.4294|-2.7194|-2.7994|-3.0794|-2.4994|1.3804|1.0104|0.6104|1.0104|1.1204|1.4704|1.5304|1.6104|1.4904|1.9504|2.0592|1.489|1.549|1.9818|1.4818|1.0618|1.5718|1.8318|1.8818|1.4591|1.0691|0.7991||1.5691|1.849|2.1236|1.2267|1.2567|1.745|1.5899|0.8899|0.5999|0.7199||0.8599|0.9899|1.1099|0.7499|1.1199|1.4099|1.4052|1.3943|1.3193|1.5312|1.4644|1.3344|1.1044|1.3444|1.6744|1.3344|1.5544||0.8544|1.0944|1.0444|1.7844|1.8303|1.8203|1.4903|1.6503|2.1303|2.1576|-0.125|-0.185|-1.165|-1.105|-0.965|-0.805
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||-4.2464|-4.7664|-3.4764|-2.5464|-5.0064|-2.0664|-3.4664|-3.8064|-5.0464|-6.7164||-4.4464|-3.6464|-5.3664|-7.8464|-5.2864|-6.3864|-6.5864|-7.4464|-8.1464|-10.8664|-6.7664|-9.7864|-9.2864|-7.5964|-6.9064|-7.2264|-8.8964|-6.4464|-7.4364|-8.3864|-9.4764|-9.5064|-11.2264|-10.1364|-13.5864|-18.3043|-9.6769|-10.8869|-12.3794|-12.8982|-8.7682|-7.7782|-4.5982||-10.6282|0.0705|2.8005|3.6905|2.2405|2.8205|0.9305|6.4705|9.3805|7.0756|6.2456|9.3256|9.999|9.8872|8.5774|9.1682|8.7482|9.9458|5.6058||5.8958|3.8558|7.6658|8.3958|10.1359|6.4359|5.1059|7.5259|9.0149|-1.0092|-1.9992||-5.2592|-4.0492|-3.1092|-2.7892||-1.3192|-2.3892|-3.5992|-4.9392|-5.4192|-6.8892|-4.5892|-2.2492|-2.3792|-0.7292|-2.6192|-4.5892|-5.3492|-3.0892|-3.4492|-4.2692|-5.1392|-4.5792|-2.8192||-3.0692|-2.4992|-4.1892|-7.1792|-9.1592|2.319|0.879|0.979|1.929|1.229|4.659|6.139|7.809|7.6585|8.9285|9.4451|5.4145|4.6035|3.1535|1.8935|4.0435|3.0735|3.4035|3.1235|1.4635|0.9035|2.2435|6.6335|5.4735|7.2235|7.3202|7.8064|6.8664|3.5364|6.2164|6.786|6.53|7.1361|6.3613|6.0736|7.9478|4.8831|5.3215|5.6062|4.7845|3.9145|4.8545|3.7445|3.5645|5.0745|3.6145|2.1246|2.8245|2.5245|2.9945|2.1246|1.3346|1.6946|2.1745|2.7745|2.2445|2.0445||2.9645|4.0445|3.3845|2.6546|3.7245|5.9245|5.3335|5.0135|6.0636|6.2229|5.2261|-1.2257|-0.0957|-0.7157|-2.0357|-2.9057|-2.2557|-4.3857|-5.1984|1.8793|2.2093|2.9093|2.9293|1.6493|1.8893|2.9793|2.5893|3.9093|4.7606|4.1085|5.1592|5.1038|5.0031|4.3031|5.0831|5.3931|6.189|5.793|4.4439|5.0339||6.3987|3.3287|3.4487|2.4487|2.8387|4.0887|4.0387|4.9787|6.2113|4.4773||7.0381|3.952|3.872|3.5852|3.7952|4.3452|4.8532|4.2254|4.4726|4.6836|3.7636|4.91|4.0926|4.6726|3.9826|2.8726|2.7326||1.8726|1.2926|3.1026|4.2126|5.5926|5.3226|5.788|3.668|4.008|4.698|5.458|4.8872|4.2555|3.9755|3.1155|4.1555
02320|103927|/equities/northstar-at-mgt|R2000VALUE||0.1442|0.1556|0.1656|0.1645|0.1672|0.1525|0.2017|0.2191|0.1581|0.1141||0.1341|0.1441|0.1493|0.1457|0.1257|0.1257|0.1357|0.1457|0.1257|0.0957|0.1157|0.0757|0.1257|0.1457|0.1157|0.1157|0.1257|0.1157|0.1257|0.1457|0.1757|0.1757|0.2292|0.2178|0.2278|0.1989|0.1389|0.1789|0.1589|0.1889|0.1989|0.2138|0.2138||0.2328|0.2743|0.2509|0.2526|0.2674|0.3011|0.3011|0.3211|0.3211|0.3546|0.3251|0.3584|0.3774|0.3774|0.4074|0.4549|0.466|0.4971|0.5605||0.6022|0.6336|0.7179|0.7721|0.8507|0.9307|1.0319|1.1583|1.2558|1.2898|1.5192||1.6186|1.6729|1.8493|1.6709|1.3709|1.3709|1.0409|0.7809|0.9409|0.9009|0.8909|1.2209|1.7809|2.1009|2.9909|2.5509|3.001|3.2599|4.4908|-0.9964|-0.8565|-1.2164|-1.1764|-1.0064||-1.1964|-1.3264|-1.2664|-1.5464|-1.8036|-1.7653|-1.7015|-1.8475|-1.7933|-2.2104|-2.0721|-2.0592|-1.7781|-2.1781|-2.5576|0.2035|0.3435|0.9935|0.3635|0.9435|1.2335|1.1735|1.2735|0.9935|0.9735|0.4235|1.0935|1.1335|0.8535|1.0235|2.3635|2.9067|-1.1454|-1.6554|0.4121|0.6021|0.5421|0.6921|0.7621|0.5621|0.6721|0.4821|0.5821|0.5821|0.6321|1.0521|1.0821|1.2157|0.9357|1.0557|0.6757|0.7157|0.9257|0.9557|1.7346|0.7852|0.857|1.027|0.8517|0.9117|0.9017|0.8717||1.0417|0.9017|1.1042|0.9242|0.9942|1.2141|0.797|1.117|0.937|0.9673|1.0473|1.0573|1.3398|0.7898|0.4898|0.3398|0.1198|0.2598|0.2798|0.4298|0.2698|0.5898|0.7198|0.7998|0.8098|0.9398|1.0698|1.1664|1.0064|0.8064|0.7964|0.9564|0.9713|0.6313|0.8313|0.8913|0.9013|0.4513|0.4613|0.4113||0.6513|0.6913|0.5013|0.4013|0.3213|0.2513|0.3513|0.3913|0.2513|0.0313||0.1313|0.1113|0.2113|0.3813|0.7613|0.6813|0.7313|0.7713|0.9513|0.9213|1.1313|1.0513|1.1913|1.1113|1.1513|1.2713|1.5113||1.2313|0.9213|1.0213|1.4313|1.6413|2.0013|2.9646|1.3234|1.1335|1.1035|0.9604|1.0004|1.0704|1.1304|1.2804|1.6732
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||2.7901|2.3201|3.7401|4.4768|-0.4819|-0.5319|-0.5319|-0.9419|-2.1719|-2.2919||-2.7219|-3.6719|-3.6719|-5.2319|-6.1919|-5.2961|-6.0361|-6.3561|-7.8462|-6.7997|-6.8526|-7.0526|-8.6184|-4.0984|-3.0484|-3.4384|-2.7084|-3.5084|-4.6084|-4.9638|-5.0069|-2.8469|-2.4869|-1.4469|-1.3169|-0.8969|-1.9369|-2.1469|-3.1469|-3.9569|-5.2005|0.7506|1.6306||1.9606|2.6806|3.7006|4.1601|3.7342|4.3942|4.2544|4.2444|4.2782|4.8624|4.0455|6.0922|-1.5422|-1.9322|-2.5123|-2.1522|-2.1923|-1.8223|-2.9722|-1.4722|-1.0723|-2.4322|-2.8023|-2.9522|-3.2722|-4.478|-3.328|-3.568|-3.278|0.1639|0.5739||0.7339|0.7839|1.4139|||1.8739|2.0539|2.0539|1.9339|1.1139|0.1039|0.3639|0.7539|2.2539|2.8039|3.0339|2.2739|2.9939|3.2439|4.0639|3.9449|3.9267|2.2367|3.4767|3.4867|3.3867|2.4667|1.1367|1.6967|1.7867|1.0967|2.3167|2.6567|2.6467|3.5867|2.9667|2.7967|1.8767|2.8267|4.8167|5.1147|-0.8364|-1.0764|-1.9564|-4.7464|0.234|1.564|0.794|1.024|1.254|0.054|3.224|3.534|2.104|3.344|4.834|4.6367||4.878|3.2008|3.7807|3.5908|4.5364|4.2927|4.4357|3.898|3.2167|3.8047|3.5104|2.0604|3.0704|2.9004|1.6404|2.6704|3.5705|-0.9206|-0.6906|-0.8306|-1.2106|-0.4706|-0.9706|-1.0006|-0.5506|-1.2606|-1.6506|-2.2906|-1.5706||-1.3206|-0.5906|-0.7106|-0.8106|-1.4606|-0.6606|-2.4106|-2.4406|-2.7506|-2.9806|-3.1106|-3.3406|-1.2406|-1.0706|-1.0906|-1.9806|-2.0006|-2.2606|-2.1706||-3.5906|-4.0285|0.8737|1.7337|1.5637|1.7637|1.4437|1.6937|1.0737|1.0937|1.4237|1.8937|2.4537|0.8737|0.5037|0.3937|1.1537|1.0037|1.5637|2.2237|2.7337|2.708|3.0611||2.3792|3.0792|1.9992|1.8792|2.7192|3.0191|2.4847|1.9647|1.9447|2.2847|2.7847|2.2647|3.3648|3.4992|3.0385|3.6939|3.2339|3.4466|3.8506|4.1413|2.8713|2.7213|2.7013|2.4113|2.8113|2.3713|2.5913|2.5613|2.2613|3.3613||3.8211|3.0311|3.0311|3.5411|3.7152|3.9402|4.2046|4.6435|-0.9981|-1.2281|-0.4981
02322|17153|/equities/simmons-first-nat|R2000VALUE||2.1285|1.1413|1.2313|1.2513|1.3113|1.1813|1.787|1.3083|-0.4168|-0.4868||-0.7668|-0.8268|-0.8368|-1.3268|-1.3268|-0.8868|-0.9468|-1.0468|-1.1168|-1.3468|-1.5868|-1.7457|-1.9946|-1.9907|-2.1141|-2.1059|-2.0644|-1.9244|-1.8244|-1.9482|-1.9314|-1.9629|-1.9729|-1.8129|-2.3464|-1.0364|-1.3764|-1.8464|-2.5581|1.0839|0.7739|0.9039|0.9039||0.9739|0.8739|1.3139|1.5383|1.5803|1.8303|1.6995|1.5795|1.2797|0.8897|0.6397|0.6297|0.1997|0.5197|0.3197|0.3897|1.4097|2.1643|0.8345||0.7945|0.8345|0.5945|0.2945|0.4645|0.8545|1.1145|0.5445|0.7745|0.6545|0.3745||0.4045|0.5045|0.6045|0.7945||0.8045|0.8245|1.0045|0.8245|1.0145|0.9745|1.1245|0.9245|1.1845|1.1245|1.6911|1.0735|1.2103|1.0864|1.288|1.3352|1.1336|1.409|1.2321||1.3121|1.5859|-0.4836|-0.5136|-1.1736|-1.0836|-1.2436|-1.3636|-0.6836|-0.8036|-0.5136|-0.5636|-0.5236|-0.7136|-1.1736|-0.9336|-1.1236|-1.2836|-1.3669|-1.5369|-1.9016|-1.3012|-1.4889|-1.535|-1.625|-1.7427|-1.7194|-1.5594|-1.3894|-1.9916|-1.0116|-0.5616|-1.0816|-1.684|-1.1528|-1.1918|-0.9918|-0.8818|-0.9818|-1.1518|-0.9918|-1.2134|-1.2794|-1.0385|-1.1385|-1.2206|-1.1206|-0.9206|-0.8006|-0.4906|-1.0906|-1.1206|-1.2617|0.4579|0.6379|0.5079|0.4379|0.7879|0.8579|1.1733|1.0245|0.9145||0.9345|1.1725|1.1906|1.1407|1.0507|1.5285|1.1072|1.1578|1.1078|1.2391|1.1191|1.3718|1.4618|-0.3185|-1.0885|-1.1585|-1.3985|-1.4372|0.1643|0.1643|0.1443|0.2943|0.6243|0.9243|0.9143|0.8043|0.7843|1.2343|0.8343|1.2043|1.1843|0.9238|0.7238|0.6738|1.4038|1.1738|1.4238|1.3438|1.3238|1.2138||1.604|1.4739|1.6696|-0.5277|-0.5577|-0.4577|-0.8277|-0.6377|-0.8677|-1.2277||-1.2877|-1.3377|-1.4905|-1.4759|-0.8259|-0.7859|-0.5559|-0.8359|-0.8559|-1.2309|-1.2659|-0.9659|-1.2859|0.0859|0.2159|0.0559|0.5359||0.1259|0.2159|0.2859|1.0059|1.2259|1.2659|1.3159|1.3059|1.5859|1.6382|-0.5582|-0.5482|-0.9082|-0.8782|-0.6882|-0.6982
02323|15651|/equities/cathay-general|R2000VALUE||3.2262|2.7872|3.1772|3.7353|3.4553|3.3453|3.8836|3.1711|3.7831|4.0534||-0.5831|-0.4931|-1.3231|-2.2931|-2.3331|-1.5831|-1.6831|-2.2131|-2.4731|-3.3531|-3.6531|-4.1776|-4.4449|-4.5761|-4.6061|-4.1761|-4.2461|-4.1461|-4.2661|-4.1723|-4.3023|-4.179|-4.159|-4.2016|-4.8771|2.3107|2.4707|1.0807|1.1607|3.4007|3.1107|3.4107|3.6907||3.2207|2.6907|3.0907|4.0807|4.2016|4.4065|4.3323|4.6639|3.5039|3.6039|2.2139|1.7239|1.0139|1.5039|1.0139|1.7639|3.3339|4.5805|1.8205||2.9405|2.9505|2.1205|1.2505|1.7105|2.6205|2.9805|1.9605|1.9005|1.3705|0.8105||0.5305|0.9405|1.5905|2.1405||2.3405|2.1605|2.5605|2.5905|3.1405|3.7741|3.2119|3.2719|2.8719|3.0719|4.2225|2.5425|3.0724|3.3555|3.7733|3.9176|3.2283|3.6183|3.0583||3.7483|4.0922|-1.0995|-1.0195|-2.6795|-2.6895|-3.1595|-3.6795|-1.3595|-1.8695|-1.9895|-1.7695|-1.6495|-1.7895|-2.2895|-2.3395|-3.0195|-3.2595|-3.5589|-4.2413|-4.2597|-3.6958|-3.4258|-3.2558|-4.0558|-4.0258|-3.0658|-3.1958|-4.3058|-4.9959|-1.5559|-1.0959|-2.9559|-4.1107|1.7412|1.6212|1.6212|1.7612|1.0412|0.6912|0.5212|0.7412|0.6712|1.3212|1.1012|1.2912|1.2312|1.6712|1.9712|3.0512|1.3612|0.6512|1.4512|1.8612|2.0012|1.9862|1.9912|2.5812|2.3712|3.2102|2.8938|2.7538||2.9738|2.8688|3.4838|3.3411|2.9811|4.4723|2.9891|3.0291|2.9891|2.9291|2.5791|3.5991|3.7091|-0.0781|-2.1481|-2.2281|-2.8481|-2.5881|-1.9881|-2.1081|-2.7981|-3.3845|0.3184|1.0784|1.2284|1.0634|1.4084|2.9784|2.3384|2.5384|2.6484|3.1784|2.5084|1.6484|3.7084|2.5484|2.9184|3.2695|2.5395|2.3095||2.9695|3.4854|3.6223|2.4221|2.8012|3.3655|-0.6911|-0.7161|-0.9511|-2.2511||-2.5311|-3.3211|0.6572|1.0272|2.3472|2.5272|2.8589|2.5924|2.9948|2.4481|2.0581|2.1781|1.5481|1.7831|1.9681|2.0681|2.9781||1.7781|2.0481|2.6181|3.4981|3.0481|3.1481|3.3581|3.2481|4.1081|4.408|4.1197|5.0613|4.0484|4.4084|4.9658|5.3431
02324|21148|/equities/allete-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.407|0.5394|0.4032|0.474|0.194|0.334|0.324|0.3808|0.3281|0.4046|0.4215||0.4361|0.3945|0.4178|0.4878|0.4378|0.2978|0.3278|0.3678|0.4178|0.3278|0.4478|0.5089|0.3812|0.4612|0.4083|0.3983|0.4283|0.4283|0.4183|0.4783|0.534|0.5772|0.5666|0.6162|0.61|0.638|0.7095|0.773|0.7397|0.7397|0.8956|0.9728|0.9337|1.0269|1.0927|1.2496|1.2879|1.406|1.8314|1.5844|1.7287|1.6478|1.7831|1.9978|2.2804|1.4893|1.5667|1.5367|1.5867|1.6767|2.478|-1.5494|-1.3527|-1.4536|-1.241|-0.941|-1.221|-1.341|-1.0758|-1.0258|-1.2458|-1.4693||-1.0293|-1.0293|-1.122|-0.8597|-0.9597|-0.968|-1.048|-1.1191|-1.1451|-1.1479|0.0761|0.8461|0.9361|0.8961|0.8561|0.7061|0.6861|0.9561|1.0361|1.2461|0.9901|1.0401|0.7701|0.9801|1.0101|0.9801|0.7801|0.8001|1.3501|1.1701|0.7601|0.7701|1.0101|1.5001|1.7935|2.1|-0.2644|-0.3344|-0.3844|-0.2644||-0.3744|-0.4644|-0.5544|-1.1644|-1.3544|-1.2344|-1.5944|-1.3644|-1.4344|-1.8141||-1.4907|-1.4885|-1.1664|-1.0364|-0.6264|-0.6464|-0.4864|-0.5364|-0.5364|-0.6464|-0.6164|-0.4864|-0.4864|-0.7564|-0.8664|-0.7964|-0.5064||-0.8164|-0.8464|-0.9505|-0.7705|-0.8505|-0.9255|-1.0132|-0.4224|-0.4324|-0.5524|-0.6824|-0.6424|-0.4624|-0.6424|-0.6424|-0.6624
02325|48421|/equities/veracyte-inc|R2000VALUE||-0.8645|-1.6345|-0.6245|-0.3645|-2.2245|-3.5745|-3.3145|-1.9945|-2.5145|-2.3445||-2.4145|-2.2645|-2.4545|-4.2245|-5.6359|-3.3372|-3.3472|-3.1972|-2.5972|-4.2972|-3.3572|-2.8572|-2.6572|-3.2172|-4.0072|-5.2072|-4.7897|-5.4883|-4.8983|-4.9535|-5.3591|-3.7691|-4.9591|-4.1357|-3.5557|-1.3957|-4.4257|-4.4557|-4.3957|-4.9094|-4.2899|-3.9599|-4.5399||-4.7999|-5.4199|-5.1656|-4.1256|-4.4256|-4.9656|-6.7507|-6.068|-5.2043|-4.7843|-4.8643|-4.7014|-6.2238|-5.6709|-5.5149|-3.8149|-2.2849|-2.7849|-4.3949||-4.5149|-5.0849|-3.6349|-3.0349|-2.6349|-4.0449|-2.5249|-0.9749|-0.4449|-2.4549|-3.6949||-4.2588|-4.4449|-3.8449|-4.2349||-4.4352|-4.6936|-4.5236|-4.6936|-5.8932|0.0102|1.0202|1.3302|0.6402|0.0202|1.1302|1.6402|2.1602|2.4102|5.2102|5.5502|3.9602|4.1902|5.1402||5.5102|7.1802|8.5731|6.4302|3.2702|2.3502|1.1802|1.7002|1.7702|2.2902|4.7202|5.0802|4.7702|4.1202|4.1102|8.4602|3.2543|3.5843|3.2143|2.4643|2.5443|2.7343|3.1043|3.8643|2.7743|1.8843|3.2343|3.787|3.6642|3.8761|2.8461|2.0161|2.1561|2.8661|2.9961|3.1661|2.6761|4.1061|4.0661|3.9793|4.98|3.6445|2.9245|2.7545|2.1345|1.9945|3.4645|3.4161|4.0407|4.1491|2.9844|3.4344|3.0244|2.0344|3.0144|1.9744|3.1444|3.6144|3.8155|4.1177|3.5412|3.0312||3.2612|2.8712|1.5312|1.9912|2.4712|3.9212|2.4703|2.5303|2.6103|3.1103|3.466|3.5164|4.5315|3.9578|3.4074|2.7874|4.4477|-2.2436|-1.2036|-1.8936|-2.5736|-3.0061|-2.5461|-2.0461|-1.4961|-1.2661|-2.9261|-2.3061|-3.0061|-3.5985|-3.4683|-3.5126|-3.0726|-4.0023|-2.6506|-2.2206|-1.7806|-2.2206|-2.7206|-2.9606||-1.7906|-1.7206|-1.9806|-2.2706|-1.9206|-2.4906|-2.9994|-2.5694|-2.7394|-3.1622||-2.7322|-2.7922|-2.9652|-3.3863|-3.5235|-2.2835|-2.3335|-2.3635|-2.7535|-3.2335|-2.9235|-3.7135|-3.5703|-3.9773|-3.6273|-4.2973|-3.0473||-3.8573|-4.4068|-4.9825|-4.475|-4.4044|-4.2044|-4.9144|-5.4317|-4.6117|-3.1617|-4.2117|-2.7117|-3.0817|-3.3617|-2.6017|-3.5717
02326|20880|/equities/laclede-group-inc|R2000VALUE||3.0697|4.2997|2.8097|3.3697|3.1497|5.1397|6.1744|6.1524|5.9924|5.152||5.522|3.822|3.412|4.272|3.552|3.962|3.112|3.252|3.292|1.312|4.442|4.262|4.742|4.982|6.4178|4.8778|3.6178|4.6578|5.5278|5.3678|4.6678|5.6378|5.3578|5.3178|5.2678|4.4578|4.4178|4.1878|4.4378|4.1978|3.0778|2.7578|5.0578||6.5253|6.7626|6.4112|5.5744|4.8188|5.3188|-0.7067|-1.7967|-1.0767|-0.6567|-1.4867|-1.1167|-1.9967|-1.2067|-1.9167|-3.1967|-1.9267|-1.5567|-2.3867||-2.4367|-3.0167|-3.2967|-4.4367|-3.9067|-3.7967|-2.6067|-4.0367|-4.2924|-4.2891|-3.3212||-3.8614|-3.757|-3.677|-3.907||-3.427|-3.687|-4.107|-4.317|-2.837|-2.957|-3.177|-2.977|-3.567|-4.747|-5.0397|-5.3133|-5.1033|-5.5925|-6.4134|-6.7015|-6.244|-4.224|-2.354||-2.854|-3.924|-4.304|-4.914|-5.624|-5.854|-4.854|-6.194|1.7414|3.9014|5.2914|6.2641|5.2501|5.4567|4.4967|3.1367|4.1867|3.5967|2.1767|3.2567|2.6567|3.8867|4.3867|4.8017|5.1491|4.274|4.0614|4.9349|4.2233|3.7433|4.9409|4.768|3.8501|3.3101|4.1901|4.762|4.252|3.2499|4.0699|3.9743|3.3243|3.6343|4.7165|4.8327|3.615|3.9917|4.5885|3.5686|3.1086|3.0786|2.7186|1.7086|2.8486|2.7986|2.8886|2.9786|2.4586|1.6786|2.1986|1.6986|1.5586|2.5886||3.2586|2.9786|3.6086|3.2186|3.2186|4.5186|2.6586|2.8086|2.2886|1.8586|2.4586|4.1786|4.7763|-0.3541|-0.8541|-1.0941|-1.4341|-2.3041|-1.9541|-1.2241|-2.9041|-2.6641|-3.1141|-4.3041|2.3137|2.9737|3.2937|3.1337|4.1437|4.3548|2.9148|3.0048|3.5248|3.6093|-0.0417|-1.1917|-1.0717|-1.6217|-1.6817|-1.6517||-1.5717|-2.2217|-2.0617|-2.6417|-2.7417|-1.9517|-2.7017|-1.1317|-1.1517|-2.7617||-3.2217|-3.4117|-3.7554|-3.5354|-2.4954|-2.5654|-1.2454|-1.9554|-2.1654|-2.1954|-2.4854|-0.5854|-1.1454|-0.5154|-1.0054|-2.0554|-0.3954||-1.1754|-2.3254|-1.5554|-0.6554|-1.3454|-2.4854|-3.2054|-4.7654|-5.2621|-6.4765|-4.7814|-4.4728|-3.3828|-2.8728|-3.4528|-3.0128
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||35.9569|29.9491|27.1991|32.4491|33.5718|33.6918|33.6618|-0.6441|-9.3141|-6.2741||-3.8241|-2.4841|-2.6441|-4.5441|-8.0941|-1.7641|-6.4141|-15.4241|-11.0541|-14.9441|-16.9741|-24.7541|-35.8541|-34.0223|-37.9049|-39.9557|-35.9059|-35.7959|-30.6659|-30.7682|-27.9649|-25.5949|-29.6749|-34.9565|-38.8051|-34.5768|-33.6568|-33.8868|-36.0368|-26.6568|-36.9868|-33.9608|-39.4808||-38.7609|-40.3702|-39.3402|-41.7702|-42.4186|-39.659|-45.209|-28.099|-40.089|-40.5439|-42.918|-48.4164|-21.1801|-20.6302|-27.0402|-25.6801|-14.9702|-11.4301|-18.6501||-22.5302|-20.4901|-20.1602|-19.2902|-18.2001|-14.9402|-16.6202|-23.4702|-18.7502|-21.4501|-25.0102||-30.334|5.7911|8.9811|13.5511||12.3711|11.2311|13.5411|11.2011|8.6511|13.8011|15.8211|14.8411|19.7311|32.9011|-5.6872|-14.9372|-20.1472|-21.4572|-17.3172|-15.2872|-23.2872|-25.7972|-24.6272||-22.7372|-17.0872|-25.7372|-26.3972|-37.7872|-33.7572|-32.5672|-43.6939|-35.0039|-34.9439|-35.1239|-46.8939|-42.0538|-42.6939|-48.7138|-46.8757|-54.153|-49.3095|-51.107|-54.9927|-46.5327|-59.708|-41.4523|-37.4424|-30.3324|-13.4324|-11.0024|-15.7924|-27.1024|-30.8924|-26.3024|-21.4624|-37.5123|-43.7524|-35.9724|-43.4669|-39.8597|-35.3397|-21.3297|-23.5097|-20.8297|-31.6797|-31.7797|-37.1386|-36.9606|1.4088|7.1588|4.8288|9.5288|14.1888|11.4788|11.4588|11.6788|19.5488|41.4788|24.0588|28.0088|30.3388|37.0988|42.1114|34.843|31.833||29.343|42.243|41.9177|34.6977|37.3591|50.8284|29.5855|30.9955|36.9555|31.0497|27.7797|36.3997|44.7997|-6.9158|-21.2058|-29.5158|-35.8558|-27.9458|-31.1058|-43.7058|-40.9258|-44.5391|-43.9891|-37.8892|-31.1491|-20.1692|-40.6291|-39.3391|-42.0591|-44.7292|-45.6692|-66.7949|2.2306|9.2706|40.3206|37.8402|42.083|34.9211|24.0911|31.0311||35.1511|43.7357|32.9266|16.7566|18.7366|13.5666|22.0066|26.2466|32.909|31.7979||25.1079|20.4879|26.0879|10.9579|19.8179|28.6779|30.4586|18.7387|10.7387|7.4787|9.7086|17.3287|8.3587|11.7687|11.6786|15.2987|21.8887||13.7887|14.4087|19.1387|28.7687|29.2086|32.0487|28.7086|26.5787|36.7086|35.3752|40.8552|44.8427|-8.5936|-10.6136|-9.8936|-9.2736
02328|8308|/equities/fed-investors|R2000VALUE||3.2243|3.4843|4.5343|5.0684|3.0684|2.0384|3.6984|4.0684|3.5584|4.3084||4.6512|4.8912|3.5512|3.0212|2.8412|4.1812|4.6197|4.0236|3.9836|3.3636|3.4936|3.6436|4.5836|4.5312|4.928|4.6711|4.9311|3.3811|3.4611|3.9811|5.0011|5.4518|4.7035|5.2235|4.2635|5.1935|5.084|4.104|3.384|4.584|3.514|4.764|3.584||4.144|3.004|2.574|3.034|2.034|0.824|1.054|1.864|1.504|2.424|1.984|1.734|1.614|1.214|2.114|2.144|3.394|3.1942|2.2242||3.2542|2.2942|1.1942|0.1842|1.7142|1.7642|1.8142|1.4842|2.0142|2.4342|1.2542||0.9542|1.9142|2.7442|3.0142||3.3246|3.4846|3.6532|2.9641|3.5487|3.3887|2.8636|2.6736|2.9536|3.7006|3.4696|-0.2519|-0.8219|-0.1719|-0.2519|-0.4219|-0.8919|-1.1119|-0.8519||-0.7019|-1.5919|-2.1019|-2.6219|-3.4719|-2.9819|-2.6619|-3.0619|-1.8619|-1.8219|-0.6519|-1.1019|-1.3519|-1.5619|-1.1719|-0.8119|-1.4519|-1.9619|-2.5419|-3.7219|-3.706|-3.5195|-3.4727|-4.7602|-3.4538|-2.6438|-2.0838|-1.9138|-2.1538|-2.4238|-1.4738|-1.2338|-1.5138|-2.6238|-1.1238|-1.2738|-0.7338|-1.7038|-1.9238|-2.2938|-2.9978|0.5914|0.5814|0.6314|0.2714|0.1314|1.1114|1.1114|1.3614|1.9714|1.2114|1.3414|1.4414|2.3114|2.7614|1.4714|1.2114|1.1014|1.4814|2.2114|1.2414|1.5314||1.7614|2.2714|2.7614|3.1126|2.3486|2.7886|1.9486|1.9786|1.8486|2.2286|2.9886|3.1986|3.7851|3.4394|2.9073|2.8327|2.4527|3.0327|3.6169|3.5007|1.7811|2.1211|2.4649|2.4886|2.0086|2.4186|2.3171|2.4279|2.6555|2.0019|2.2571|2.4993|2.0929|0.9329|2.2029|2.0182|2.1482|2.1908|1.8008|1.8808||2.2567|2.533|2.2533|2.0257|2.1019|2.2473|2.0934|2.3527|2.405|1.915||1.705|1.485|2.065|1.575|2.275|1.805|1.8938|1.5138|1.7438|1.3838|1.7238|1.9438|1.6138|1.6538|1.9338|1.4138|1.8838||1.5338|2.0138|1.9138|2.3438|2.4067|2.9386|2.7334|2.2234|2.5934|2.7134|2.8649|3.1827|3.0652|3.6385|3.1985|3.6837
02329|7975|/equities/consol-energy|R2000VALUE||0.654|1.744|1.334|0.354|1.274|1.264|0.804|0.564|1.724|1.674||0.694|0.414|0.534|1.964|2.564|1.994|2.364|2.444|2.624|2.464|2.594|3.344|3.544|3.944|4.124|3.094|2.744|1.824|2.784|3.474|4.594|4.942|4.472|4.452|5.1727|3.0827|2.1327|0.9527|1.6127|3.8627|4.0627|4.3003|4.1121||4.8821|3.5321|4.2521|3.8351|3.4451|4.7351|3.9438|3.9138|3.7432|2.7732|4.2132|-0.6066|-1.4766|-1.4666|-0.7766|-1.5666|-1.3366|-0.9366|-1.5766||-2.1366|-2.3066|-2.2266|-1.9466|-2.4466|-3.7066|-3.3119|-1.7919|-2.3218|-2.4519|-2.8523||-3.1854|-2.4354|-3.1354|-3.5732||-3.8463|-3.1962|-3.7162|-3.3577|-4.2209|-2.9409|-3.7609|0.3341|0.2241|1.9341|2.7041|1.8941|2.4641|2.6341|2.9392|3.7033|2.8158|3.1458|3.1631||3.5015|3.3431|3.44|2.89|2.71|2.944|3.124|2.094|2.754|2.774|3.17|3.5865|3.9684|3.5355|2.8939|2.8057|3.3787|3.6087|2.7587|1.6587|0.8687|0.9887|1.6887|1.7887|1.8387|1.1687|1.0687|1.3987|1.0887|0.8987|1.5087|0.9487|1.7387|1.0987|1.6887|2.9187|2.918|2.7684|2.6599|2.8615|3.5761|2.391|2.8488|2.6309|2.636|2.7084|1.4684|0.5984|1.5084|2.1684|2.0984|2.2901|-0.3665|-0.4165|-0.5265|-1.1665|-1.3465|-1.4265|-0.8965|-1.0465|-0.9465|-0.8765||-1.2465|-1.1965|-1.3765|-1.2565|-1.6065|-1.5765|-1.7965|-2.0965|-2.2065|-2.4055|-2.4581|-2.5281|-2.2159|-2.4259|-2.8674|-2.9483|-3.0873|-3.0873|-2.9273|-3.0773|-3.9847|-3.1119|-3.5424|-3.631|-3.7139|-4.2016|0.4575|1.3475|1.5675|0.5975|2.4075|2.2975|2.1575|2.0375|3.4175|2.2475|1.5475|0.7775|0.6275|0.3975||0.2375|0.6275|0.3875|1.8975|2.0075|1.7775|1.5275|3.0675|2.4075|2.6095||3.0483|2.9914|2.9377|2.4677|1.8877|1.8477|2.0977|1.7977|1.2877|0.9677|1.0077|1.7077|2.0877|2.0877|1.1277|1.2777|1.9277||1.4477|1.0177|1.8277|2.0877|2.2677|2.8577|3.0655|3.0839|3.5146|-1.246|-0.866|-1.246|-0.666|-0.756|-1.296|-1.886
02330|20139|/equities/california-water-service-group|R2000VALUE||0.9815|0.8315|0.7015|1.1515|1.1315|2.9615|4.015|-1.3098|-1.3698|-1.4098||-0.8298|-1.5698|-1.7398|-1.0298|-2.0698|-1.9998|-3.1398|-2.8098|-2.6298|-3.1698|-2.8398|-3.8098|0.494|1.184|1.354|0.524|0.214|0.104|1.834|1.744|1.934|3.144|3.104|1.544|1.234|0.744|2.794|2.524|2.6876|2.0276|2.4776|2.0376|2.7676||3.1692|2.0592|0.7592|1.1092|0.5992|1.0792|1.7292|1.5492|1.0592|1.1192|1.3092|1.0792|0.2292|1.1492|1.1192|0.7692|1.6192|1.2492|1.2992||2.2792|2.8392|3.243|-0.3842|-0.3242|-1.2942|-1.2442|-1.6642|-1.5742|-2.3642|-2.4314||-2.5737|-2.563|-2.573|-2.7364||-2.923|-3.163|-2.933|-3.333|-2.353|-2.253|-2.313|-2.403|-2.043|-2.963|-3.403|-4.0867|-3.778|-2.7376|-3.3276|-3.29|-3.05|-2.59|-2.43||-2.3|-2.1|-2.41|-2.28|-3.42|-3.8545|-3.2936|-2.8236|-2.4436|-2.5036|-2.8236|-1.8636|-2.5436|-1.6836|-1.9436|-1.7836|-1.2636|-3.3236|-4.2924|-5.3985|0.7171|2.6271|2.8871|2.8471|3.1271|3.0171|3.2376|3.5776|2.7629|2.8471|3.4971|2.3365|1.8665|2.8065|-0.0512|-0.0012|-0.4612|-1.2712|-1.4112|-2.2012|-3.1136|1.1067|0.5767|0.8867|0.5067|0.9767|0.9167|0.6167|0.6867|0.8267|0.4367|0.2467|0.4067|1.4667|1.5867|0.8967|1.5067|1.5467|2.3067|1.9067|1.6767|1.2567||2.1467|2.0867|2.3667|1.9767|1.9767|2.8067|2.2606|2.1806|2.8837|-0.9256|-0.4656|-0.6056|-0.1256|-0.2356|-0.2756|-0.1956|-0.0956|-0.7256|-0.5956|-0.0156|-0.4756|-1.5056|-2.0856|-1.9756|-2.6556|-2.6093|-2.8214|-2.8881|-2.4181|-2.7181|-2.9181|-2.6781|-2.3481|-2.5281|-1.2781|-2.1181|-1.7281|-1.7481|-2.5681|-2.5564||-2.2864|-1.8564|-1.6064|-2.6164|-2.8142|-2.9444|-2.9517|-1.9617|-1.1117|-2.1417||-2.5117|-2.7017|-2.5517|-2.2617|-1.9117|-1.8817|-1.4517|-2.4517|-2.9819|-2.7519|-2.994|-2.104|-1.954|-1.464|-1.844|-2.284|-1.664||-1.694|-1.824|-1.304|-0.734|-0.564|-1.014|-2.514|-4.044|-4.4795|-4.2116|1.3274|1.2474|1.7874|2.5474|1.7074|1.4874
02331|20817|/equities/callaway-golf-comp|R2000VALUE||2.1166|-0.7644|-1.1344|-0.7244|-1.0644|-0.9644|-0.5644|-0.6044|-1.0544|-0.8844||-1.1944|-1.2444|-1.1844|-1.8044|-1.5644|-1.6944|-1.4244|-1.3944|-1.6444|-1.9244|-1.3644|-1.4544|-1.3444|-1.8144|-1.6844|-1.9144|-1.1644|-1.4244|-1.7244|-2.1144|-1.1344|-0.7244|-0.9344|-0.8644|-1.0044|-1.0744|-1.2744|-1.3544|-1.1644|-0.4644|-0.9944|-1.5744|-1.6444||-2.4744|-1.2243|-0.9843|-1.3943|-1.1243|-1.0343|-1.4943|-1.3543|-1.5643|-1.7143|-1.6943|0.1068|0.3668|0.5768|0.9568|1.1768|1.3868|1.9998|1.2859||1.7359|1.4816|1.7498|1.4984|1.8175|1.608|1.7437|1.4808|1.4508|2.004|1.0622||1.0122|1.3022|1.1722|1.0822||1.2122|1.2722|1.1622|1.5422|1.2322|1.0222|0.7522|0.8722|0.7422|0.9722|0.8422|0.6922|0.5322|0.8522|1.1522|1.5522|1.6922|1.7122|2.2222||2.5521|2.202|-0.3456|-1.3656|-1.7456|-2.189|0.7155|1.3055|1.8389|1.3065|1.3265|1.0765|1.2765|1.8555|-0.7384|-0.7484|-1.1984|-1.2947|0.3888|0.1488|0.4888|0.8788|0.9988|1.1373|1.1818|1.1953|-0.3685|-0.6085|-0.7485|-0.6385|-0.5785|-0.4885|-0.9985|-1.4941|0.1011|0.2211|0.2811|0.5811|1.0711|0.9783|1.1759|0.9887|0.9687|0.9587|0.6887|0.6687|0.5887|0.7087|0.7787|0.9887|0.6487|1.0987|1.178|1.1336|1.2536|0.8536|0.7136|1.0236|0.8136|0.7036|0.7836|1.0136||1.1436|1.3436|1.3836|1.5879|1.5699|1.6847|1.2147|1.3147|1.6447|1.7618|1.8118|1.8318|-0.1607|-1.1107|-1.6407|-1.2407|-0.2807|-1.0507|-0.8507|-1.2607|-1.8685|0.4791|0.5291|0.8591|1.0291|1.186|1.0227|1.3127|1.3316|1.0104|0.9804|1.4094|0.8594|0.7894|0.9894|0.8694|1.1094|0.8394|0.7494|0.6494||1.0894|1.4647|1.3836|0.7636|0.8236|0.7036|0.5936|0.8236|1.1236|1.0236||1.0736|1.2748|1.5181|0.9616|1.1216|1.0817|1.1449|1.3166|-0.601|-0.591|-0.501|-0.861|-1.1866|-0.986|-0.9292|-1.1465|-0.9565||-1.0965|-1.1408|-1.4594|-0.8994|-1.1094|-0.6794|-1.0594|-1.0994|-1.6288|1.0767|1.0338|0.9953|-0.0198|-0.1198|-0.1798|-0.1398
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||1.1838|-0.0065|-0.1765|-0.3265|-0.4365|-0.2065|-0.3165|-0.5865|-0.6565|-0.9465||-0.8065|-1.1765|-1.5403|-1.3767|0.1347|0.1547|0.3647|0.2547|0.2147|0.1147|0.7647|1.1547|1.2647|1.4347|1.2219|1.3819|1.2519|1.4219|1.2319|1.0219|0.6219|0.8519|1.0219|1.1719|1.1519|1.5462|1.5102|1.4602|1.3802|0.8802|0.9702|0.9802|1.5402||1.5296|1.6324|1.4835|-0.1823|-0.2423|-0.3023|-0.1523|-0.9123|-0.9823|-1.2881|-0.8181|-1.0281|-1.2127|-1.2584|0.2773|0.2573|0.4573|0.7473|0.6473||0.6773|0.4873|0.7073|0.8473|0.8673|0.7173|1.0473|1.1273|1.2943|0.905|0.975||0.765|0.8289|0.7285|0.6385|0.5185|0.5185|0.3885|0.3785|0.5385|0.6885|0.6985|0.6985|1.0435|1.0285|0.6385|0.8485|1.1585|1.0885|1.1285|0.8985|1.0685|1.2585|1.1285|1.3753||1.484|1.3491|1.0818|1.1918|1.0118|1.0718|1.2718|1.0518|1.1118|1.1418|1.3418|1.6218|1.7139|1.5599|1.972|-0.3093|-0.5293|-0.6193|-0.6893|-1.0393|-1.3055|-0.7855|-0.1955|-0.4555|-0.3255|-0.2855|-0.4255|-0.1005|-0.4055|-0.7355|-0.9355|-0.9642|-1.1011|-1.0967|-1.0697|-0.9697|-0.9397|-1.0497|-0.9564|-0.8364|-1.0852|-0.9223|-0.9823|-0.7385|-0.8985|-0.9285|-0.8285|-1.0785|0.1487|0.2987|0.1387|0.3087|0.6287|0.4887|0.5687|0.3687|0.5187|0.6287|0.4687|0.5187|0.4387|0.6987||0.5487|0.7487|1.0487|0.6287|0.6887|0.9887|1.2577|1.358|1.2734|1.0061|0.8361|0.8261|0.9061|1.0061|1.0161|1.0961|1.0561|0.7861|0.5561|0.7861|0.6661|0.4061|0.3361|0.5361|0.3561|0.5961|0.7461|0.7961|0.6161|0.4961|0.4461|0.4561|0.6361|0.7861|1.1361|0.9557|0.8657|0.9957|0.8957|1.0157||1.1621|1.0843|0.9243|1.0643|0.8843|1.1043|0.8943|1.1543|1.3181|0.9971||1.0271|0.8871|0.6471|0.9571|1.0871|1.1054|1.0963|0.8663|0.9263|0.8463|0.7063|0.5663|0.5563|0.5563|0.4963|0.4763|0.6763||0.5163|0.1663|0.3563|1.1463|1.3678|1.1378|1.0278|0.7678|1.0178|1.1678|1.4578|-0.3061|-0.1161|-0.2961|-0.9061|-0.7661
02333|52734|/equities/wmi-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0639|20.0639|15.5339|10.7939|15.9539|17.2839|17.4039|17.7239|23.1939|24.1739|19.4939|23.0739|23.6239|22.9739|21.5982|28.1391|28.756|29.8783|29.3408|15.9708|9.0208||15.2608|15.0158|17.7108|19.7308|19.7308|25.7108|10.1658|12.3108|17.9508|12.2608|18.0008|20.3308|29.5908|28.207|16.727|13.812|22.337|27.3605|31.1323|26.1665|24.6816|6.1416|5.3916|10.1317|8.7417|7.5516|6.8016|19.7116|20.6952|21.1477|13.2224|10.9925|9.4325|6.0824|13.3025|9.7925|11.1525|11.8425|9.3324|7.1525||14.1025|16.3025|16.1957|13.2257|13.2357|15.5057|14.0657|19.9757|21.5757|19.7141||17.6433|12.7033|17.4333|16.6636|20.1036|20.4345|17.5422|14.9068|14.0068|14.7868|13.2357|14.7557|11.8657|12.6957|15.8957|14.3057|16.3557||12.6657|10.6657|8.6657|14.8257|12.5357|14.9757|18.6033|17.6733|22.3245|-8.4864|-13.1864|-8.6964|-9.5464|-10.6164|-10.1464|-7.1064
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||2.7115|2.6434|3.0732|2.8252|3.0165|2.6065|2.4665|3.1728|-0.9814|-1.0814||-1.5214|-1.6014|-1.6214|-2.5014|-3.1314|-1.7214|-2.0714|-2.0514|-2.1414|-2.9414|-3.2224|-2.9758|-2.2858|-2.7558|-3.2858|-3.3858|-3.8904|-3.8533|0.1673|0.5373|1.1473|1.5773|1.1873|1.5173|0.8073|2.0673|1.3173|0.6173|0.2673|2.2173|1.5773|2.0373|2.1173||2.0573|2.1973|2.0773|2.0473|1.7073|3.6373|-1.019|-0.799|-1.019|-0.529|-1.279|-1.519|-2.319|-2.309|-1.999|-2.649|-1.9692|-2.3792|-2.9892||-2.4394|0.3806|0.7106|0.4806|1.2206|1.6806|2.1906|1.5906|1.5906|1.3606|0.4806||0.7506|1.0706|1.1206|1.5706||1.8806|1.8506|1.9373|2.4787|2.3418|2.2961|2.32|2.8505|2.1622|2.0754|1.7654|0.9654|0.8954|1.1154|1.2254|1.4854|1.0254|1.7154|1.8654||2.1154|2.1154|1.7654|1.3854|0.7054|0.6054|1.0454|0.6654|2.1454|2.3454|2.8421|2.4795|2.3995|3.0387|2.2787|2.1187|3.0987|1.3787|1.8087|1.6987|1.6587|2.0187|1.9687|1.9087|1.6187|1.2987|1.3987|1.2887|0.7487|0.2787|1.2387|1.8587|1.1887|1.0687|1.8887|1.9022|1.7956|1.5656|1.5556|1.1956|1.1356|1.5256|1.4956|2.0456|1.3456|1.3956|1.6556|1.7756|1.5756|1.5556|1.0056|0.4956|1.3756|1.2256|1.5356|1.2056|1.3356|1.6856|1.7156|2.3856|2.2024|1.5524||1.8824|2.0343|2.2831|2.1264|1.8764|2.5313|2.1828|2.2248|-0.4197|-0.5696|-0.7197|-0.2596|-0.0296|-0.6196|-1.3097|-1.8396|-2.3997|-1.4596|-2.0996|-2.4996|-3.1535|-1.8958|-2.6758|-1.7558|-1.1558|-0.9158|-1.3658|-1.2258|-1.1158|-1.5958|-1.0458|-1.1358|-2.0458|-2.5858|-1.6558|-2.4058|-2.1712|-2.4599|-1.6699|-1.7199||-0.9399|-1.3499|-0.4899|-0.6299|-0.7599|-0.8999|-1.7499|-1.5399|-1.0299|-1.6999||-2.1499|-2.2999|-2.3558|-2.6458|-1.992|-2.2709|-1.8509|-1.5909|-1.1409|-1.9009|-2.1109|-1.5609|-1.8609|-1.8009|-1.6709|-2.3109|-1.5809||-2.6209|-3.2774|-3.252|-1.802|-2.262|-2.362|-2.282|-2.582|-2.372|-2.402|-3.242|-3.342|-3.302|-3.552|-3.682|-2.842
02335|39234|/equities/corporate-office-properties|R2000VALUE||1.5412|1.7236|-0.1915|-0.2615|-0.4615|-0.3515|-0.7015|-0.8715|-1.2815|-1.4415||-1.2415|-2.0115|-2.3188|-1.9888|-2.4751|0.5813|0.6813|0.7613|0.7713|0.4613|0.9013|0.9513|1.1313|1.2313|0.9313|0.9613|1.2113|1.6013|1.6713|1.3113|1.6313|1.8813|1.4213|1.3613|1.0413|1.4313|1.1013|1.5313|1.9013|2.2565|1.5365|1.3165|1.5465||1.3465|1.5665|2.1965|2.2315|1.7615|2.3415|2.4857|1.6097|1.9975|1.6824|2.0907|1.4907|0.8307|1.6207|1.6507|1.9107|1.7958|1.7624|1.9024||2.2724|1.8372|2.2024|1.9115|2.0976|1.9076|2.6924|-0.7311|-0.6511|-1.3611|-1.5017||-1.5414|-1.4032|-1.4447|-1.6418||-1.4518|-1.6818|-2.0734|-1.8058|-1.8747|-1.5247|-1.5947|-1.2747|-1.2247|-1.5247|-1.5447|-1.7847|0.1509|0.0509|0.4909|0.8109|1.2109|1.4309|1.6709||1.6555|1.798|1.9953|1.9009|1.4688|1.9852|1.5932|1.0432|1.3132|1.2232|1.4632|1.7541|1.5341|1.7173|1.7714|1.6839|-0.2164|-0.4364|-0.6164|-1.4664|-1.6026|-1.1441|-0.8741|-0.7741|-0.7241|-0.8841|-0.8641|-0.8141|-1.0941|-1.2241|-0.9441|-1.3041|-1.3241|-1.7801|-1.5726|-1.5845|-1.5097|-1.5751|-1.3951|-1.5765|-1.2022|-1.3522|-1.5563|0.0368|0.0168|0.1968|0.4868|1.0368|1.1468|1.6668|1.1968|1.4122|1.3022|1.4922|1.4022|1.4541|1.4776|1.5276|1.6976|1.8729|2.0882|1.6061||1.3361|1.4161|1.4461|1.1261|1.2861|1.4961|-0.4626|-0.8226|-0.8026|-1.3026|-1.0326|-1.1026|-0.8526|-1.2226|-1.5226|-1.1226|-0.7126|-0.6326|-0.8826|-1.0326|-1.6126|-1.6126|-1.6002|0.2164|0.5664|0.6464|0.4364|0.6864|0.9964|0.5764|0.4664|0.6564|0.6864|0.4264|0.9564|0.8964|0.8164|0.8164|0.8464|0.8064||1.0064|0.7964|0.6264|0.1964|0.3864|0.5464|0.4164|1.0964|1.5264|1.1464||1.2264|1.1764|1.2364|1.4494|1.6094|1.2949|1.5493|1.4629|1.6557|1.2725|1.3225|1.4025|1.8395|1.5495|1.5995|1.4995|1.8099||-0.6454|-0.6154|-0.6354|-0.1254|-0.1254|-0.1754|-0.3454|-1.1554|-0.5754|-0.5954|-0.8154|-1.0554|-0.9954|-1.1354|-1.3754|-1.0354
02336|39157|/equities/verint-systems|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1463|-0.1116|-0.1416|-0.2035|-0.1195|-0.1095|-0.1363|-0.0963|-0.1063|-0.1063|-0.0763|-0.0863|-0.1163|-0.1363|-0.1263|-0.1387|-0.1322|-0.1322|-0.1622|-0.1522|-0.1622|-0.1222|-0.1422|-0.1622|-0.1614|-0.1414|-0.1414|-0.1814|-0.2065|-0.215|-0.1856|-0.1793|-0.2193|-0.232|-0.2461|-0.2668|-0.2659|-0.2797|-0.2697|-0.3197|-0.3272|-0.3447|-0.3844|-0.3956|-0.4624|-0.4665|-0.4917|-0.543|-0.5997|-0.6366|-0.6557|-0.7241|-0.7962|-0.8741|-0.9607|-1.0569|-1.1484|-1.1284|-1.1284|-1.0784|-1.1284||-1.0984|-1.0984|-1.1084|-1.1484|-1.2884|-1.0184|-2.1784|-2.6884|-2.8871|0.0274|0.0574|0.3474|1.0774|0.0774|0.5374|1.5774|1.4374|2.3874|1.5274|1.7074|0.7874|1.8474|2.1174|2.3674|2.1374|2.4274|2.6924|2.8266|3.2968|3.2761|2.4861|2.2361|2.0461|1.4961|1.7461|2.4061|3.4561|3.4661|4.1861|3.9916||4.7724|4.7024|1.8524|3.2908|2.4008|3.3381|-0.9545|-1.1445|-2.1045|-2.4044||-2.8216|-2.3713|-2.1931|-2.902|0.5392|1.1592|1.3992|1.3292|1.3092|0.9992|-0.2186|-0.7436|-1.3336|-1.0136|-0.6736|-1.3036|-1.4136||-1.7536|-1.5101|-2.2699|0.6177|0.9277|1.1877|1.0877|1.5377|1.6877|1.6877|1.8619|2.163|1.6227|1.5327|1.9227|2.0427
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||-2.8786|-3.9586|-3.4386|-4.3486|-4.1686|-4.4586|-4.2486|-5.4486|-5.3886|-5.8786||-9.0663|-6.8|-5.21|-6.5161|-6.5456|-5.7535|-5.0035|-4.1335|-3.3535|-5.1435|-6.0735|-6.3222|-4.7722|-6.1622|-6.175|-7.3193|-5.8038|0.5868|1.3868|2.3768|3.1168|4.2568|4.1868|3.7168|4.4868|5.3968|4.9054|4.3154|5.1954|6.0476|6.5951|4.1051|3.8551||4.3751|4.5451|3.5551|3.6951|2.9351|3.9151|3.1351|4.6151|2.0151|3.0251|2.0551|1.4851|0.7351|1.4851|3.2451|3.3851|5.3151|6.302|4.1454||4.4955|4.9855|4.1655|4.0754|4.6755|4.7137|4.5037|3.2737|3.3037|3.0137|1.7637||2.2337|2.7937|4.2537|-0.2072||-0.6173|-0.7272|-0.3573|-1.2972|-1.0973|-0.7173|-1.4373|-1.1773|-1.5973|-2.1773|-1.6773|-3.0973|-2.7272|-2.2173|-2.9772|-2.7573|-3.3473|-3.1073|-3.4873||-3.4572|-4.0273|-5.5672|-3.6771|-3.9271|-4.6071|-4.3051|-4.7023|-3.6723|-3.6923|-3.1723|-3.1023|-3.2223|-3.7323|-2.3223|-3.8523|-3.4609|-3.5332|-3.5708|-4.3642|-4.4914|-3.3094|-2.9294|-3.1094|-2.7494|-1.9794|-2.8494|-3.1594|-3.2494|-3.5294|-4.4094|-3.4794|-3.4994|-5.0904|-3.3004|-2.8004|-3.2204|-2.9004|-2.1304|-3.2504|-2.7304|-3.6904|-4.6816|-3.9857|-4.6602|-4.2298|-4.4998|-3.8798|-4.3798|-3.3798|-3.6598|-4.2798|-4.6206|-5.5818|-4.7629|-4.7429|-3.7729|-3.9929|-5.619|-3.919|-3.759|-4.169||-2.629|-3.409|-3.709|-4.259|-5.009|-3.959|-5.219|-6.231|-5.871|-6.6882|-6.5682|-6.9582|-5.1282|-6.2482|-8.0816|-7.0449|-8.5337|-2.5881|-3.7081|-3.5481|-4.0281|-5.1676|-4.0193|-4.8939|-3.2439|-2.6639|-3.2639|-2.8139|-3.1339|-3.9839|-3.7739|-4.4139|-4.5024|-5.5615|-4.6264|-5.0943|-5.3504|-4.3126|-5.2568|-5.5081||-4.7895|-4.5895|-4.7613|-5.2313|-4.5855|-4.3355|-6.1121|2.1555|1.8755|0.9255||1.1255|1.1655|1.1355|1.4555|2.6255|2.6055|4.1255|3.1655|2.5455|2.1055|2.2755|2.3555|2.9755|3.1555|1.9655|1.8355|3.3655||3.2355|2.4955|1.9055|5.0455|6.4255|7.4106|6.3529|4.6429|6.2129|7.2829|7.4938|8.6384|-5.2817|-5.6617|-3.7117|-2.5017
02338|24348|/equities/unifirst-corp|R2000VALUE||-6.7098|-7.6998|-10.0298|-8.9998|-10.1098|-13.6198|-12.5798|-11.5098|-15.1098|-13.8398||-13.6498|-15.2498|-18.2498|-23.1697|-24.3103|-26.77|10.3724|11.7024|14.3924|8.9224|13.6624|15.8824|21.5824|23.5952|23.0952|22.6652|24.6752|22.0927|26.8227|23.3527|38.3903|10.208|11.648|10.418|13.768|11.538|11.748|11.948|12.998|16.848|14.558|20.198|18.3004||21.2038|18.3828|19.9693|14.8993|5.6164|7.1264|8.3164|8.8764|8.7764|13.7964|20.876|17.9525|16.5194|18.8225|16.1325|17.2025|18.0325|15.5425|14.8825||19.0125|25.6006|19.9696|17.7396|19.4696|21.2696|19.9795|14.9696|21.1195|15.8896|11.5796||10.8695|13.0396|14.5196|15.5496||17.5396|16.9696|15.6096|3.0184|6.8984|9.6684|7.0584|10.4784|12.2084|12.6284|15.1254|14.3221|14.4621|17.82|15.9856|15.5156|17.2982|18.7563|16.0382||19.3446|15.2179|-3.3094|-2.5494|-5.7394|-5.7494|-6.8894|-7.5494|-4.3994|-6.3894|-10.2294|-12.5494|-12.6894|-14.2594|-15.9902|-15.8334|-17.7887|-15.2357|-16.6457|-16.5858|-19.772|-17.6394|-20.0725|-16.3825|-22.8511|6.0739|14.4639|15.7721|-0.931|-3.981|-7.541|-6.011|-10.701|-13.9675|-12.7706|-11.8358|-11.6858|-11.7254|-7.7854|-9.4454|-10.3854|-10.2978|-10.7878|-8.7278|-12.2178|-12.3609|-13.9866|-9.5966|-12.6266|-10.3766|-12.0474|-10.3174|-9.7674|-9.7974|-5.1474|-10.2974|-8.2374|-6.8074|-3.5974|-2.4074|-6.0874|-5.4974||-3.5474|-4.2374|-4.0974|-5.6174|-5.1674|-2.2574|-6.7074|-7.4774|-6.4974|-6.6874|-7.7374|-6.6474|-3.4274|-6.0374|-6.9374|-9.2274|-8.7574|-8.9374|-9.4974|-8.4474|-11.3874|-13.0255|-13.6922|-13.9843|-12.3671|-12.9671|-12.5218|-10.9918|-13.4018|-12.6918|-11.5918|-9.1818|-9.3918|-13.2518|-8.9218|-12.7218|-12.7518|-15.1118|-16.8353|-19.3006||-14.8757|-22.7221|10.6632|8.4732|6.5732|6.2132|4.8632|8.4832|6.1432|3.8332||3.5132|5.5332|5.5232|4.7032|7.7932|8.3532|9.6232|10.9481|9.4082|10.7035|10.719|10.099|11.8604|11.5804|11.7101|13.2211|13.7715||8.2715|9.4815|9.6315|12.6615|14.5599|-0.6677|-0.8977|-6.0777|-1.9377|-2.5877|-3.9377|-4.4577|-7.2077|-6.4777|-7.3377|-8.0377
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02340|20795|/equities/abm-industries-inc|R2000VALUE||-0.9737|-1.8336|-1.5936|-1.6936|-1.8036|-2.0936|-1.8736|-2.2737|-3.0237|-2.7536||-2.6036|-2.6236|-2.8036|-3.4436|-3.8336|-3.3664|-3.0664|-3.5864|-3.3564|-4.1964|-4.2122|-4.8064|-5.124|-5.1453|-5.0187|-5.8108|-4.7837|-4.3737|-3.4897|-3.2466|-2.9304|-3.1204|-2.9304|-2.4604|-2.6704|-2.3904|-3.3904|-3.983|-3.813|-2.393|-2.353|-2.863|-3.653||-3.433|-4.503|2.2643|2.7143|2.2843|3.0743|3.2376|3.292|2.4222|3.1422|2.9724|2.7024|1.7224|2.3224|2.5424|2.3024|3.3024|-0.1617|-0.5517||-0.7317|-0.9517|-2.0117|-1.7217|-1.5117|-1.3017|-1.9717|-2.5817|-2.2017|-2.3817|-3.3117||-3.8913|-3.6835|-3.4835|-3.7135||-4.2135|-4.7636|-4.8751|-5.4302|-5.8496|3.4789|1.3162|2.7562|2.3696|2.9368|2.5934|2.4471|2.3085|2.7489|2.8402|2.8097|2.8224|-0.1366|-0.2166||-0.2366|-0.2766|-1.1966|-1.0166|-1.5666|-2.7366|-2.9495|-3.8914|-2.5049|-2.4092|-2.6392|-2.5192|-2.6392|-2.9792|-3.3172|-1.5972|-2.2572|-2.0772|-2.2872|-2.7419|-3.7041|-2.0187|-1.8987|-1.6487|-1.8487|-2.0287|-1.8287|-1.7987|-2.2787|-2.8144|-2.2044|-2.0744|-2.5244|-3.2238|-3.1865|-2.5597|-2.6797|-2.0497|-1.7197|-1.8497|-1.4997|-2.1697|-2.6597|-2.5097|-3.2297|-3.3136|-3.4339|-2.9339|-3.7139|-3.1239|-3.6339|-3.9639|-3.7885|-4.091|-3.061|-3.871|-3.991|0.3173|1.7173|1.5573|2.1773|2.2073||2.6273|2.5173|3.0873|2.3473|2.3673|3.1173|1.3173|1.6273|1.7973|1.2373|1.5973|1.8473|2.9873|2.9669|-0.6216|-0.4516|-0.9616|-0.8016|-1.2216|-1.6816|-2.7216|0.3204|0.6704|1.1904|1.3004|1.8904|1.7104|2.2804|2.0604|1.7004|1.9104|2.6104|2.3104|2.0804|3.6804|3.0692|3.4292|3.9963|2.7463|3.4129||3.1229|3.4729|-0.2345|-0.5445|-1.3745|-1.9845|-3.3045|-2.7145|-3.0745|-4.2945||-4.3372|-4.6022|-4.5375|-5.1628|-4.7152|-5.1517|-3.7417|-3.2917|-4.9317|1.211|2.281|2.8772|2.4546|2.9246|2.5545|2.3945|2.9746||1.3245|1.6245|1.6845|2.7446|3.1623|3.2728|3.2223|3.02|3.43|3.2783|3.3212|3.753|3.6148|3.9716|3.8935|3.9678
02341|20992|/equities/greatbatch-inc|R2000VALUE||6.7154|7.1071|6.6771|7.3671|7.4123|4.7923|6.3523|7.1623|4.7923|5.3123||6.5323|6.1223|7.6823|4.8423|5.0123|6.5123|6.4423|5.8723|5.0123|3.7823|4.0423|4.3823|6.8923|3.8023|2.6623|2.9823|5.1523|2.9623|5.0623|3.7123|4.9123|5.7123|6.4323|6.0223|6.3623|6.4523|6.1823|6.7823|5.4423|4.5323|2.6823|6.1623|7.3423||5.6023|5.0423|6.8623|5.8323|5.1423|6.1323|4.9123|5.2023|5.7223|5.2323|6.5423|6.2237|5.6537|5.5437|5.9937|5.9837|5.2937|6.7537|6.2341||6.8641|7.1876|7.4751|5.7353|6.5653|7.3053|7.5076|5.8781|6.4329|6.8684|3.9284||5.5784|5.5305|5.8836|6.5036||6.3336|5.3936|6.8536|6.7188|6.6588|-1.2654|-1.4954|-2.3054|-2.6754|-3.0554|-3.4454|-3.7954|-6.2654|-5.9639|-5.1839|-5.9239|-5.8139|-4.0539|-3.6239||-3.7639|-4.3739|-4.5839|-5.8039|-7.6739|-8.1439|-8.9557|-10.2997|-8.2986|-10.4659|-9.1292|-8.8192|-9.8792|-10.3792|-11.9992|-10.4992|-10.0292|-11.7092|-14.0692|-16.2808|-17.6706|-18.0829|-19.3627|-17.8007|-23.1675|6.6275|8.1597|-0.2269|-2.7669|-4.4769|-3.7969|-3.6269|-5.4969|-6.5469|-4.1969|-2.2369|-3.8769|-2.2169|-2.5569|-4.5069|-4.6769|-4.2669|-6.4769|-6.5111|-6.2411|-5.0411|-4.8511|-4.3511|-4.7011|-3.9511|-5.3211|-4.9411|-7.8211|-8.2215|-5.7578|-7.5178|-6.4512|-5.8383|-5.1183|-5.4583|-6.2183|-5.7282||-4.8282|-5.3182|-4.6282|-4.2382|-3.9082|-2.1182|-5.8682|-5.3982|-6.4282|-7.6354|-6.3854|-6.4054|-3.5954|-5.8454|-7.7754|-7.2555|-8.2625|-9.1428|-7.227|-8.117|-8.8148|-8.5553|-8.5058|-8.0658|-9.1258|-8.7558|-12.6964|-4.0264|-5.4764|-8.2464|-8.9488|-8.7381|1.3708|1.6808|3.7108|4.2008|6.0108|4.7108|2.4108|1.2608||5.2408|5.4308|5.5308|7.2108|6.9923|6.6274|5.5574|5.1774|3.8274|2.5574||3.7174|3.8174|3.0874|3.0574|3.5074|4.7874|7.2874|8.2284|7.4984|8.7394|8.146|8.0788|5.9188|6.9888|7.7188|7.6188|9.8588||6.5388|6.3888|7.1088|9.8188|9.6788|9.2188|7.2988|7.8388|9.2288|8.9288|6.6688|7.7488|7.2088|6.4488|4.7788|13.8888
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||1.0591|1.0139|1.1639|1.4196|1.2891|1.1391|1.2746|-0.1271|-0.7571|-0.7971||-0.7071|-0.8471|-0.8771|-1.0171|-1.2471|-0.8071|-0.7471|-1.0071|-1.0771|-1.4371|-1.2171|-1.2871|-1.4271|-1.5671|-1.9371|0.1596|0.9796|1.0596|0.8296|1.1296|1.3296|1.2996|1.0696|1.2196|1.1496|1.4996|0.5596|0.5096|0.5996|1.0096|0.8496|0.8396|0.9696||1.0696|0.8796|1.1796|1.4804|1.1562|1.1162|0.6262|0.5862|0.1762|0.2562|0.1562|0.2562|0.0462|0.3662|0.6462|0.7762|0.8762|1.1562|0.6462||1.0262|0.8662|0.7662|1.0862|1.0262|1.3064|1.2617|0.9217|1.1617|0.9017|0.8817||0.6517|0.8117|0.9188|0.9209||1.001|0.741|0.931|1.0329|0.9929|1.1499|1.0299|1.2699|0.9399|0.9099|1.0405|0.9105|0.4605|0.5005|0.5105|0.7305|0.8505|0.9805|1.0605||1.0505|1.3352|1.1012|1.0212|0.4612|0.5712|0.7612|0.8312|1.0412|1.0512|1.2012|1.2725|1.53|-0.0973|-0.9773|-1.1073|-1.1173|-0.8761|-0.9561|-0.7361|-0.6161|-0.4961|-0.3161|-0.4161|-0.6561|-0.4861|-0.7061|-0.6061|-0.6361|-0.6261|-0.5461|-0.6761|-1.1161|-1.3026|-1.1598|-1.0783|-1.1283|-1.1809|0.0744|0.2244|0.2344|0.4044|0.5744|0.4844|0.4544|0.4244|0.5144|0.5744|0.9744|1.2244|0.9988|0.7588|0.7888|0.8788|1.0088|0.6588|0.6388|0.7588|0.9888|1.2631|1.3745|0.8445||0.9745|1.2042|1.2797|1.2428|1.0081|1.2643|-0.5407|-0.4707|-0.4007|-0.5807|-0.5907|-0.4007|-0.2907|-0.7507|-1.1507|-1.3842|-1.2064|-1.0764|-1.1554|-1.1358|-1.3358|0.1309|0.1309|0.6409|0.6809|0.7109|0.6409|0.8809|0.7709|0.4409|0.4709|0.4509|0.6309|0.7309|1.1209|1.0509|1.2109|1.1321|1.0516|0.8716||1.1616|1.2182|1.1736|0.9734|1.0134|-0.0525|-0.4125|-0.4125|-0.3525|-0.3925||-0.3025|-0.4125|-0.3825|-0.9425|-0.5425|-0.3125|-0.0925|-0.1325|-0.2925|-0.6425|-0.8725|-0.7425|-0.8425|-0.7225|-0.6025|-0.7125|-0.5825||-1.0325|-1.0412|-1.3107|0.3583|0.6783|0.8783|0.7883|0.9483|1.1583|1.3939|-0.1103|-0.3703|-0.8703|-0.9503|-0.7703|-0.7103
02343|20889|/equities/northwestern-corp|R2000VALUE||4.5057|5.3257|5.3857|7.2178|2.8778|4.5478|4.6926|5.3752|-0.0807|-1.6607||-2.1807|-3.3507|-3.8307|-3.9407|-4.5507|-5.2089|-4.8489|-4.9889|-5.3489|-6.716|0.8407|1.3707|1.6507|1.8707|2.4007|1.2307|0.9507|1.8107|3.2807|3.6907|4.3207|5.6507|5.1589|4.3289|4.3389|4.2175|4.0175|3.8175|3.5975|3.3275|2.9375|2.8575|3.6775||4.0775|3.1875|2.8475|2.7475|1.7375|2.5775|4.2375|3.8005|5.1278|3.6549|3.8549|3.6249|2.4949|3.4349|2.6349|2.4849|3.7049|4.3949|3.8349||4.7049|4.4349|4.9371|-1.0721|-1.5921|-1.4421|-1.2121|-0.3121|-2.4821|-2.8021|-2.8995||-3.1095|-2.9595|-2.7895|-3.3495||-3.0595|-3.1695|-3.7095|-4.8295|-5.1477|1.2096|0.9296|2.0796|3.3096|3.4433|2.6033|1.9033|1.3033|1.1733|1.2733|2.3233|2.7133|3.5733|4.6933||4.6075|4.7417|4.0017|2.9217|2.8417|2.5717|3.0517|2.4517|2.3417|2.4417|4.5417|5.0414|5.1032|5.2707|4.2022|1.9922|1.8322|1.0322|0.6522|0.9822|0.8122|2.3422|3.0222|3.3703|3.1843|3.2975|3.11|3.7902|2.9663|2.7863|2.6963|2.0263|1.0263|1.4063|2.0063|2.6963|2.9443|2.1643|1.7843|1.0843|1.6043|2.6643|2.5937|2.6658|1.8158|2.0758|1.4558|0.9858|0.7258|1.0858|0.5458|0.1858|1.2758|1.7858|1.7458|1.2058|1.2958|1.1258|2.5958|2.4869|1.9769|2.1269||2.2869|2.2969|2.8969|2.5769|2.5969|3.2569|1.8469|2.2769|4.1748|1.5579|2.0179|2.6679|2.6279|2.8132|2.4036|2.7493|2.9275|3.2436|3.021|3.186|2.5317|2.8536|-0.7961|-0.8661|-1.2961|-0.7861|-1.2961|-0.8761|-0.0961|-0.4661|-1.1161|-1.2061|-1.6561|-1.8261|-0.8761|-0.9461|-0.5461|-0.9761|-1.3161|-1.4361||-0.9361|-1.4561|-1.3861|-2.1061|-2.5561|-2.2361|-2.7243|-1.5543|-1.7943|-2.6743||-2.4443|-2.6992|-3.0708|-2.9783|-2.283|-2.5839|-2.5039|-2.6839|-2.9066|-2.8701|-3.4965|-2.8567|-3.2354|-2.2237|-2.5037|-3.0537|-1.8637||-2.5737|-2.8637|-2.2137|-1.2437|-1.0337|-1.4637|-2.1137|-3.3637|-3.8072|0.2638|0.6838|1.5638|2.1838|2.5838|2.8138|2.7238
02344|16633|/equities/herman-miller|R2000VALUE||2.237|-0.4988|-0.5688|-0.5588|-1.1488|-1.3888|-1.5188|-1.7488|-2.5988|-2.6897||-2.7362|-2.9921|-3.0321|-3.9096|-3.2034|-3.241|-0.4369|-0.6869|-0.9669|-1.9969|-2.0836|-2.0336|-2.8423|-1.9605|-2.0505|-2.1706|-2.0906|-2.1706|-2.1806|-1.9956|-1.9567|-1.9267|-2.0267|-2.036|-2.3364|-2.0903|-2.0803|0.2574|0.7674|1.4074|0.9774|1.0674|0.7174||0.8474|0.9074|1.8374|2.0816|1.8188|2.2888|2.0609|2.4738|1.9764|2.1738|1.7685|1.1185|0.8485|1.2385|1.3785|1.2785|1.9185|1.9955|1.2255||1.4955|1.6955|1.4355|1.3455|1.6555|1.9663|2.0476|1.5834|1.9481|1.4981|1.3681||1.3881|1.7109|1.8621|1.6557||1.6757|1.6257|1.8157|1.7457|2.9875|1.9905|1.3322|1.3253|1.4703|1.3775|1.7973|1.3214|1.2914|1.3214|1.5693|1.5393|1.4523|1.5023|1.6382||1.7282|1.9908|-0.1992|-0.3092|-1.3292|-1.4892|-1.6439|-1.8885|-1.0585|-0.9785|-1.1585|-1.5485|-1.8358|-1.8659|-2.0871|-1.3613|-1.537|-1.6444|-1.4393|-1.7954|-2.0082|-1.3912|-1.2612|-0.8612|-0.9012|-1.2412|-1.2812|-1.5012|-1.6812|-1.5712|-1.5481|-1.7281|-1.8181|-1.9612|-1.828|-1.9417|-2.2538|-2.4748|-2.1752|-2.0652|-2.3488|-2.2263|-2.1463|-1.9863|-2.3863|-3.7788|-2.7486|0.2682|0.3982|0.8082|0.4082|0.5482|0.8382|0.7982|1.4582|0.5882|0.8582|1.3782|1.8082|1.5382|0.9782|1.1082||1.4782|1.6282|1.8882|1.8882|2.2682|2.76|1.41|1.7|2.0639|1.827|1.9569|2.3369|2.6288|2.62|-0.7041|-0.8341|-0.8941|-0.9741|-0.9741|-1.1841|-2.5441|-2.0383|0.2072|0.5272|1.1372|1.0772|0.6672|0.9072|0.4072|0.2172|0.3072|0.7872|0.5672|0.6272|1.4572|1.6472|2.1272|1.6872|1.5172|1.5822||2.1172|2.4159|2.8412|1.6112|2.0012|2.2466|1.356|1.456|1.051|0.646||0.646|0.696|0.936|0.646|1.076|1.356|1.566|-0.3587|-0.7287|-0.6787|-0.7587|-0.6987|-1.3587|-0.9287|-0.6087|-1.0187|-0.7987||-1.5087|-1.3427|-1.4127|-0.6227|-0.5727|-0.2127|-0.1727|-0.3127|-0.0727|-0.0427|-1.1227|-1.1627|-1.8827|-1.8744|-1.8377|-1.4377
02345|7890|/equities/piper-jaffray-co|R2000VALUE||7.3306|7.4525|8.5663|9.0479|10.2532|8.9047|9.3945|7.7045|-2.4129|-2.6329||-2.8429|-4.0629|-4.1229|-6.5129|-7.6529|-5.6229|-6.1729|-6.8629|-5.9254|-7.1054|-6.7704|-6.7579|-6.0404|-7.8504|-10.0979|-10.7054|-9.2744|-9.2593|-9.7119|-9.8678|-9.4334|-8.8559|-9.7009|-9.6658|-12.4587|-9.7228|-11.085|-12.5579|-13.9253|-11.4805|-11.4747|-11.9349|-14.084||-13.5968|-17.3842|-12.3631|-7.9198|-4.765|-6.7961|-14.8491|-11.6918|-13.954|-13.6526|-14.5399|-16.073|-15.7352|-16.664|-18.1298|-20.9341|-19.8345|-22.0737|-24.0673||-24.6007|-25.0384|-28.3677|-31.6092|-33.8558|-38.6624|-39.9168|-44.2116|-48.2267|-52.4212|-56.5671||-63.7334|-70.5792|-76.7892|-85.1217|6.5378|3.399|3.3277|3.7974|2.6761|1.7933|0.9868|3.0253|4.3039|4.9604|7.4341|8.7699|8.1902|7.3758|10.0328|-2.9201|-4.5455|-6.5274|-5.3127|-3.6013||-3.8447|-3.9357|-5.7995|-6.6331|-8.6076|-7.4888|-8.3322|-10.2032|-7.7188|-7.709|-5.1025|-5.7025|-5.9926|-8.0311|-7.6303|-6.0025|-8.1762|-8.8032|-9.9318|-8.004|-8.8547|-4.0426|-2.7492|-3.182|-5.6311|-7.1507|-7.2121|-7.5859|-8.326|-8.0826|-3.7156|-3.959|-5.2819|-8.899|-8.7471|-7.3866|-7.2144|-6.1743|-6.8063|-6.7399|-7.6785|1.4167|2.811|2.3683|1.6184|2.6634|5.2969|5.651|6.1649|8.4235|6.6119|4.778|5.8377|5.8769|6.9174|5.0633|4.5519|4.4068|2.9167|3.9298|1.6823|3.2781||4.4904|5.6313|5.4408|5.8711|4.7006|5.1998|1.1499|1.6589|2.0474|2.5515|2.5909|4.0072|5.217|6.5625|5.9776|5.5838|5.1584|5.5445|6.3393|5.6779|3.369|4.2861|5.0828|4.9139|4.3385|4.3655|4.2746|5.5409|6.6218|5.0801|5.6888|6.9125|6.3231|3.8494|5.9026|5.3731|5.9615|4.2412|3.029|4.0027||5.1412|6.35|5.058|3.3712|4.3253|5.1495|4.2133|5.2431|3.7992|1.805||1.8272|1.5936|2.1345|1.178|2.7689|3.1427|3.9615|4.0992|4.6723|3.4469|2.7338|3.2305|1.9076|2.0822|2.4535|2.0355|3.2895||1.5781|2.033|2.2863|4.846|5.896|5.9983|5.5557|5.4106|6.1263|5.5263|5.8408|6.999|6.9371|5.8699|6.1527|7.4534
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0377|2.7094|2.3794|2.7394|2.5719|2.8558|2.734|3.144||3.194|2.8893|3.3589|2.7253|3.1453|3.2032|3.0432|3.7432|2.5032|2.6132|3.0832|3.6332|2.0132|2.5132|2.5132|2.2532|3.3232||2.4634|2.3834|3.0634|3.0722|2.9918|2.9448|2.7048|2.9448|3.2648|3.7248|3.374|2.844|3.464|2.844|3.024|3.704
02347|1055123|/equities/cannae|R2000VALUE||1.0568|1.2261|1.3551|1.3635|1.5144|1.3624|1.4102|1.1402|1.4492|1.5252||-0.0134|-0.5134|-0.5834|-0.8734|-1.2134|-0.9334|-0.5934|-1.3134|-1.391|-1.5212|-1.4307|-1.4439|-1.4322|-1.3822|-1.5522|-1.8441|-1.3997|-1.6397|-1.1797|-1.6297|-1.4814|-1.7027|-1.8172|-1.4472|-1.3872|-1.0172|-0.8972|-1.8372|-1.8513|-1.3348|-1.0948|-1.1548|-1.4225||-1.4989|-1.696|-1.5958|-1.2838|-1.2338|-1.2138|-1.2738|-0.6938|-1.2038|-1.0919|-1.1519|-1.1271|-1.517|-1.4212|-1.4551|-1.0651|-0.8451|-0.9651|-1.1151||-0.8951|-0.4951|-0.4351|-0.4351|-0.5951|-0.7451|-0.6851|-1.1051|-0.5851|-0.8451|-0.9751||-1.0379|-1.1188|-1.1648|-1.1434||-1.1552|-1.5502|0.3851|0.4151|0.2951|0.2851|0.5651|0.5651|1.1651|1.4201|-0.2298|-0.2498|-0.6198|-0.6098|-0.1498|-0.2198|-0.6998|-0.6498|-0.8898||-0.9198|-1.2298|-1.0498|-1.2498|-1.8598|-1.7698|-1.8601|-2.074|-1.9197|-1.9192|-1.7392|-3.2326|-1.4726|-1.3526|-1.4485|-1.1531|-1.2431|-1.3722|-1.1022|-1.2866|-1.4825|-0.8725|-0.7625|-0.7025|-0.9225|-1.0525|-0.6725|-0.7125|-1.1325|-1.2725|-0.7625|-0.6725|-0.8825|-1.3425|-0.9225|-0.7325|-0.7725|-0.6025|-0.8625|-1.2425|-1.4331|-1.305|-1.075|-1.3397|-1.2297|-1.3197|-1.0497|-0.7097|-0.5497|-0.1097|-0.1797|-0.1797|-0.4197|-0.5797|-0.3597|-0.8997|-0.7197|-0.9897|-0.9097|-1.0997|-0.9097|-1.0997||-0.9497|-0.9797|-0.9797|-0.8897|-1.0897|-1.1597|-1.5697|-1.5091|-1.5614|-1.6914|-1.9448|-2.0309|-1.7363|-2.8673|-1.1542|-1.3842|-1.8041|-1.099|-1.5155|-1.055|-1.3214|0.638|0.668|0.898|0.928|1.058|1.0547|1.3208|1.1237|0.9137|1.0737|1.2478|1.1074|1.0874|1.2974|1.3707|1.2964|1.2383|1.0083|1.0883||1.3483|1.5736|1.4535|1.3135|1.2983|1.4676|1.2906|1.5226|1.9632|1.2769||1.2377|1.2746|1.4861|1.1961|1.3161|1.4271|1.6096|1.6387|1.4319|1.366|1.5036|1.5534|-0.1304|-0.3904|-0.1904|-0.6804|-0.8204||-1.2104|-1.2704|-1.4104|-0.8604|-0.7104|-0.6404|-0.9604|-1.1304|-1.2404|-0.2404|-0.6504|-0.5604|-1.1104|-1.3104|-1.1404|-0.9304
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE||2.4899|2.3437|2.5437|2.5437|2.8537|2.5437|3.501|2.532|-0.9521|-1.1121||-1.3521|-1.4521|-1.7021|-2.7821|-2.6521|-1.9221|-2.1121|-2.5021|-2.7521|-3.1721|-3.2834|-3.8999|-3.6269|-4.0945|-4.164|-4.1444|-4.0004|-3.5004|-3.7504|-3.8027|-4.068|-3.8549|-3.6449|-3.5749|-4.8049|-2.49|-2.91|-3.54|0.0531|1.8331|1.1031|1.1431|1.4731||1.4131|1.4831|2.1831|2.4331|2.9431|3.0384|2.9217|2.8317|3.5546|2.9521|2.2221|2.5821|2.2821|2.7021|2.3321|2.2521|3.0521|4.0325|1.4025||2.3825|2.9217|2.4564|1.8064|1.9064|2.5964|2.963|2.454|2.624|1.864|1.234||1.014|1.254|1.874|2.114||2.3272|2.0772|2.2772|2.3472|2.5172|2.6372|2.584|2.814|3.0128|3.1648|3.4976|2.2502|1.9902|2.1002|2.6902|3.1543|2.4715|3.1892|2.5911||2.7911|3.6942|-1.2037|-1.1237|-2.3237|-1.7337|-2.5637|-3.2544|-2.2091|-2.5121|-2.5321|-2.5221|-2.5821|-2.5021|-3.1034|-2.6804|-3.1104|-2.4904|-3.0065|-3.4586|-3.6323|-3.2822|-2.9222|-2.5922|-3.7522|-2.6622|-2.5522|-2.3622|-2.7722|-3.7722|-1.7122|-0.6822|-2.1322|-3.1122|2.1649|2.1849|2.0549|2.2149|1.7649|1.2049|1.2749|1.3749|1.6849|2.0549|1.7149|1.7549|1.8749|2.1349|2.6249|2.9571|1.6171|1.1171|1.3571|1.8171|1.7771|1.6071|1.5271|1.8971|2.1471|2.4918|2.178|2.058||2.338|2.3203|2.7642|2.4541|2.2354|3.3416|1.8272|2.1572|2.2972|2.1389|2.1289|2.766|2.8853|2.2851|0.7851|0.9251|0.2751|0.5751|0.5651|0.1151|0.1851|0.5851|1.1151|1.8251|1.7451|1.9651|1.9751|2.5651|2.0551|1.8651|2.1051|2.2851|1.3251|0.8551|2.2151|2.0251|2.5551|2.2224|2.3024|1.9924||2.5224|2.8299|3.066|-0.9904|-1.0004|-0.8404|-1.4804|-1.0804|-1.6204|-2.4104||0.0735|0.1035|0.5435|0.7935|1.5635|1.7835|2.2835|2.2717|1.9795|1.3695|1.1795|1.5995|1.0495|1.3995|1.5395|1.1895|1.3495||0.1895|0.7195|0.8295|1.7495|1.9295|2.3395|2.5095|2.4595|2.8961|2.7735|2.6428|3.1506|2.6821|2.4721|3.1221|3.6996
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||1.4305|1.1883|1.397|1.434|1.394|1.5037|1.628|1.478|1.6523|1.5623||1.5923|1.2723|1.9075|0.9242|0.7042|0.6742|0.6942|0.7142|0.5942|0.3342|0.7442|0.4242|0.9242|0.5442|0.5442|0.6442|1.1742|1.3742|-0.1045|-0.2945|-0.2845|-0.5045|-0.5745|-0.5145|-1.0245|0.1379|0.3479|0.3879|0.7079|1.2279|0.9579|0.8479|0.9779||1.1532|0.8632|0.9732|1.0116|0.9541|0.9341|0.7141|0.8441|1.0741|0.9841|1.3465|0.6037|0.4337|0.3937|0.3937|0.4837|0.7737|0.8337|0.5837||0.5937|0.5837|0.8337|0.7237|1.1139|1.0491|0.8291|0.9391|0.6591|0.6591|0.3591||0.5391|0.4491|0.5391|0.5591||0.6991|0.6791|0.7491|0.6491|0.7291|0.6991|0.8991|1.0291|0.999|1.195|1.04|0.7736|0.8036|0.6936|0.8736|0.9699|0.9976|1.0427|0.9827||0.9227|0.8727|0.5627|0.5877|0.4727|0.5727|0.7627|0.9027|0.8927|0.6477|1.3427|1.4427|1.1427|-0.0104|-0.2404|-0.1004|-0.5004|-0.3704|-0.7404|-0.6904|-0.6604|-0.4604|-0.2804|-0.5004|-0.7004|-0.9504|-0.9004|-0.9004|-0.8504|-0.8904|-0.7804|-1.1404|-1.2496|-1.083|-0.773|-0.683|-0.803|-0.703|-0.973|-1.1061|0.1112|0.1812|0.1012|0.2512|0.2812|0.4712|0.7312|0.5612|0.4812|0.9412|0.6712|0.6512|0.8312|1.0012|1.1712|0.9112|1.2012|1.5655|-0.5817|-0.7717|-0.9917|-1.3438||-0.8738|-0.5838|-0.5438|-0.6838|-0.8938|-0.8438|-1.2038|-1.2836|-1.2754|-1.346|-1.412|-1.5108|-1.3594|-1.3594|-1.5476|-1.961|-1.5386|-1.6257|-1.7496|-1.2229|-1.5507|0.3602|0.8743|0.9075|0.9905|1.1563|1.3392|1.2908|1.2619|1.3192|0.8161|1.0271|0.8328|0.6338|0.9544|-0.0651|-0.1978|-0.2475|-0.43|-0.5627||-0.3636|-0.2973|-0.2807|-0.4134|-0.5295|-0.5958|-0.6622|-0.5793|-0.629|-0.8115||-0.7949|-0.862|-0.8157|-0.8322|-0.7885|-0.9443|-0.7619|-0.8373|-0.7479|-0.8143|-0.7977|-0.6153|-0.8143|-0.9011|-0.7187|-0.7187|-0.7352||-1.067|-0.8916|-0.9961|-0.9532|-0.8537|-0.7044|-0.3561|-0.5219|-0.6712|-0.8205|-0.9034|-1.0527|-1.1927|-1.0998|-0.3037|-0.37
02351|8053|/equities/ddr|R2000VALUE||-0.1178|-0.2478|-0.3578|-0.3978|-0.4387|-0.4141|-0.4511|-0.3811|-0.3811|-0.3911||-0.4011|-0.4411|-0.4011|-0.5011|-0.5411|-0.4835|-0.5586|-0.5862|-0.4866|-0.5966|-0.5474|-0.7051|-0.4978|-0.5878|-0.6553|-0.6179|-0.6224|-0.5504|-0.5204|-0.5487|-0.4287|-0.3787|-0.4687|-0.4587|-0.7378|0.4704|0.3676|0.2876|0.3376|0.4076|0.4412|0.4174|0.4279||0.3179|0.2779|0.3479|0.3979|0.4454|-0.0119|-0.0919|-0.0719|-0.1819|-0.3119|-0.3419|-0.3519|-0.4519|-0.4088|-0.4571|-0.4171|-0.5335|-0.4733|-0.4809||-0.3874|-0.4574|-0.3974|-0.2274|-0.3774|-0.3774|-0.3874|-0.4601|-0.4646|-0.5074|-0.4374||-0.4671|-0.464|-0.424|-0.404||-0.344|-0.534|-0.554|-0.604|-0.6437|-0.5837|-0.6737|-0.6137|-0.6637|-0.6809|-0.7241|-0.7327|-0.3552|-0.1652|-0.2452|-0.1952|-0.2652|-0.0952|-0.1052||-0.0952|-0.0752|-0.2352|-0.3952|-0.6752|-0.5752|-0.5652|-0.6894|-0.6368|-0.8217|-0.7363|-0.6531|-0.6731|-0.6331|-0.7531|-0.5343|-0.6043|-0.6843|-0.8186|-0.8447|-0.8539|-0.9544|-0.8075|-0.3226|-0.4026|-0.3326|-0.2926|-0.4526|-0.5426|-0.5626|-0.5326|-0.5626|-0.5326|-0.7526|-0.66|-0.62|-0.6708|-0.8634|-0.6434|-0.6634|-0.4634|-0.4434|-0.5934|-0.5334|-0.7234|-0.7893|-0.854|-0.834|-0.9648|-0.7248|-0.9748|-0.9396|-1.0969|-1.1523|-1.0445|-1.2053|-1.306|-0.946|-1.036|-1.016|-1.316|-1.4737||-1.4237|-1.599|-1.6333|0.7688|0.7531|1.0017|0.866|0.856|1.0533|0.8573|0.9266|0.7366|1.0166|-0.0188|-0.2388|-0.3688|-0.2188|-0.1588|-0.2488|-0.4588|-0.9588|-0.9915|-0.8486|-0.5986|-0.8986|-0.7886|-0.8617|-0.8083|-0.7988|-0.9488|-1.0175|-0.8472|-0.9344|-1.1707|-0.9043|-0.9562|-0.8927|-1.0947|-0.9979|-1.0579||-0.7579|-0.8179|-1.0179|-1.1879|-0.9679|-1.021|-1.2687|-1.2868|1.1401|0.9371||1.2201|-0.7795|-0.7795|-0.9464|-0.5329|-0.4329|-0.2629|-0.3629|-0.5629|-0.7529|-0.6625|-0.5025|-0.5525|-0.5325|-0.4625|-0.5425|-0.4425||-0.8425|0.0182|0.1882|0.5382|0.7882|0.7682|0.6182|0.4082|0.6882|0.8682|-0.4779|-0.4779|-0.4779|-0.6379|-0.6479|-0.5579
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE||1.7858|1.5858|2.0558|4.1858|4.1458|5.0658|5.802|5.4125|-0.1846|-0.6246||-0.2246|-1.3246|-1.7446|-1.0146|-2.8746|-3.0946|-2.8246|-2.2846|-2.9246|-4.9046|-4.5946|-6.5846|-5.0741|-4.0041|-4.7141|-5.7141|-6.9217|-6.1069|0.1499|1.9999|1.8799|3.2599|3.3899|3.9999|4.1699|4.5049|3.7099|4.7099|3.6499|3.0499|2.2299|2.1399|4.5799||5.9138|-0.6483|-1.8983|-1.8983|-3.0683|-2.2183|-0.8883|-1.5183|-2.6283|-2.7583|-1.9183|-2.8583|-3.6283|-2.6783|-2.5883|-3.1983|-1.8683|-1.1283|-2.4283||-2.2183|-1.8483|-2.3383|-2.8183|-3.0483|-3.3683|-3.7483|-3.4683|-3.5883|-4.2983|-3.4809||-3.8588|-3.5411|-3.8715|-4.2915||-4.1897|-4.6058|-4.5412|-4.1212|-2.0812|-1.5912|-2.6612|-1.1112|-2.7112|-3.6012|-3.9112|-4.3112|-5.2412|-4.6721|-5.5491|-4.8315|-5.8805|-5.992|-3.302||-3.412|-3.992|-4.242|-3.642|-5.062|-5.7756|0.0593|0.3093|1.5693|1.5093|1.9193|2.0993|1.1493|1.2693|1.4593|2.3693|1.1893|0.8593|0.7693|1.4693|0.8893|3.1593|3.8093|4.7493|4.3793|5.1309|-1.0929|-0.9329|-2.4829|-2.4429|-2.1129|-2.3429|-2.8829|-2.2029|-2.4329|-2.6829|-3.1229|-3.9029|-4.1129|-5.2829|-4.9842|-3.8642|-4.3842|-5.0946|-5.3547|-4.3247|-3.8647|-4.5047|-4.3746|-4.2446|-4.7547|-5.1547|-3.3446|-4.0946|-2.3947|-4.8746|-4.9146|-5.0597|-3.6047|-3.1246|-3.8947|-3.6246||-3.2046|-2.3446|-0.8647|-0.9347|-2.1246|-0.6147|-3.4347|-3.2547|-3.3897|-4.9546|-4.2547|-3.7446|-2.5347|-3.3046|-5.3547|-5.7677|-5.1215|-5.8327|-5.1427|-4.1827|-5.7627|-4.7827|-6.5592|-7.0002|-5.8203|-4.1303|-3.8303|-3.5903|-2.2803|-3.7902|-4.7703|-5.1303|-5.2581|-5.8379|-4.8418|-6.107|-4.4557|-4.0257|-4.6457|-4.3457||-2.4657|-3.2857|-2.8157|-4.0757|-4.3657|-4.0757|-3.3257|-1.4557|-3.0357|-4.1457||-3.5957|-4.4457|-4.0757|-4.9693|-3.9007|-3.7507|-3.2507|-4.2507|-4.7707|-4.9736|-5.3529|-3.9129|-3.8629|-3.8329|-3.7329|-4.7529|-3.3529||-4.1629|-4.6229|-3.6629|-2.0529|-0.6729|-1.5529|-2.5229|-4.4429|-4.0029|-3.8529|-3.0729|-3.8429|-2.0229|-2.7029|-3.2729|-3.2629
02354|41286|/equities/agios-pharm|R2000VALUE||3.3672|3.759|3.289|2.139|1.989|1.759|1.759|2.609|3.949|3.639||4.039|3.029|2.669|2.7856|2.6056|3.1256|2.7656|1.5256|1.2856|1.0356|1.0956|1.3056|2.0856|2.0156|1.0256|0.7656|1.2456|1.4356|1.7056|0.6456|0.8556|1.3656|1.6556|2.3756|3.4056|3.1556|3.1356|3.5656|3.9323|3.6979|3.0279|2.0079|2.2679||2.4079|2.5179|2.1579|1.5779|1.3879|0.9779|1.0179|2.1479|2.3779|2.6079|1.8879|2.0579|2.7579|3.1179|3.7547|3.6152|3.8187|2.3287|1.8387||2.3487|2.9587|3.8887|2.9587|3.4787|3.5687|3.5523|3.9323|3.5145|3.4945|3.2245||3.2645|3.3745|3.2045|4.0645||5.2145|-4.2522|-4.098|-4.9486|-5.474|-5.2193|-5.3503|-5.6342|-5.3083|-5.7917|-5.2517|-6.4017|-6.8779|-6.4279|-7.084|-7.57|-8.7289|-8.167|-6.807||-6.967|-7.582|-9.517|-10.767|-11.437|-13.667|6.2299|5.8699|4.3899|3.2799|4.3699|4.5999|2.1199|1.4099|1.0499|1.2499|0.7399|0.8699|3.9799|3.9199|2.6999|4.1699|3.8199|4.8084|3.5684|3.2184|4.9284|4.3965|4.0765|3.2665|3.1265|1.9865|2.6665|2.3565|4.1765|5.2381|4.2821|4.608|4.5817|4.2365|4.3765|5.0178|4.1478|3.8078|1.4878|2.1978|2.7478|3.0678|2.5778|2.8278|1.2978|1.5978|1.1778|1.6578|1.3778|0.5578|1.0278|1.2878|0.8878|1.0078|5.4878|-0.4061||-1.9461|-1.4761|-0.3861|-1.1961|-2.3961|-0.8561|-1.4561|-2.8361|-3.4361|-2.2061|-2.6461|-2.9761|-3.0461|-4.2761|-4.5761|-3.8961|-2.5961|-1.9361|-3.4461|-3.4961|-6.927|0.7538|1.0738|1.2638|0.7338|3.5338|3.1838|4.0938|3.1938|3.4538|3.5338|4.0304|4.7654|4.3824|4.8279|4.6479|5.2066|5.7629|4.5468|3.6478||4.5078|4.2493|3.2693|2.1593|2.3693|2.5493|1.6093|2.3193|2.2393|3.3093||4.3993|3.5893|4.6493|3.1993|3.3993|3.3093|3.902|3.052|3.8106|3.3767|3.8267|3.9094|3.5124|4.1106|3.8606|3.6057|3.4547||3.4366|3.2266|3.8912|4.1158|3.9422|3.2822|2.3622|2.1322|2.8422|3.2422|1.4222|2.1422|2.3222|2.4222|4.0722|4.2022
02355|21096|/equities/avista-corp|R2000VALUE||2.1098|2.2398|1.7698|2.0598|1.6498|2.2298|2.4895|2.6684|2.6228|2.2686||2.8507|-0.5574|-1.0974|-0.7774|-1.2974|-1.6374|-1.8774|-2.1274|-2.4474|-3.0297|-1.914|-1.774|-1.684|-1.524|-1.584|-2.164|-2.524|-2.7265|-2.3411|-2.5442|-2.6755|-2.2831|-2.5531|-2.9515|-2.2515|-3.1015|-2.8089|1.7693|1.8093|1.4493|1.2293|1.2893|1.8793||2.4376|1.976|1.316|1.096|0.576|1.086|1.986|1.9871|2.6223|2.0487|2.5246|2.1263|1.6963|2.3018|1.5818|1.3818|1.9018|1.8309|1.7728||1.8928|1.8667|-0.4014|-0.7814|-0.9214|-1.0714|-0.8114|-1.0414|-1.0514|-1.5414|-1.3019||-1.4819|-1.3119|-1.3919|-1.5419||-1.6519|-1.6119|-1.7019|-2.3319|-1.8641|-1.6541|-1.9741|-1.6541|-1.8841|-1.6941|-1.8641|-2.0041|-2.2562|-1.9413|-2.4104|-2.0638|-2.6558|0.8758|1.5958||1.6658|1.4758|1.2158|1.4258|1.0458|0.8857|1.1058|1.1458|1.3258|1.5558|1.8758|2.4092|2.0927|2.0821|2.2278|1.997|1.0682|0.5182|0.4282|0.6482|0.6482|1.2282|1.3782|1.5482|1.1782|1.4482|1.3171|1.8098|1.5731|1.7557|1.6954|1.0054|0.5154|0.7554|0.8154|1.1854|1.0554|0.8554|0.6454|0.3954|0.9154|1.4854|1.4338|1.6462|-0.2587|-0.6487|-0.5687|-0.7387|-0.9687|-0.9187|-1.2887|-1.7787|-1.7147|-1.3547|-1.3047|-1.5147|-1.5735|-1.8288|-1.0688|-1.3288|-1.5288|-1.599||-1.7457|-1.8947|-1.4826|-1.7426|-1.7326|-1.2226|-1.9126|-1.7692|-1.4292|-1.7013|-1.3113|-1.0913|-0.7813|-0.7613|-1.2313|-1.2813|-1.1713|-1.9313|-0.3513|-0.4013|-1.0813|-1.3013|-1.3613|-1.4813|-1.7213|-1.6091|-1.8191|-1.4491|-0.8691|-1.0591|-1.5391|-1.2391|-1.1091|-1.2691|-0.7191|-0.7691|-0.4891|-0.5091|-0.8091|-0.6291||-0.4191|-0.6791|-0.4091|-0.8291|-1.1391|-1.0591|-1.2191|-0.7391|-0.5891|-1.3491||-1.2791|-1.5491|-2.0962|-1.8546|-1.2946|-1.2246|-1.3646|-1.8546|-1.8546|-1.9646|-2.5568|-1.882|-1.9697|-1.8097|-1.9197|-2.249|-1.519||-1.869|-2.179|-1.819|-1.129|-1.209|-1.389|-1.979|-2.869|-3.2848|-2.8729|-2.5114|-2.0114|-1.5114|-0.7114|-0.5614|-0.7514
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE||-0.1482|-0.2682|-0.2382|-0.3582|-0.4582|-0.6582|-0.6282|-0.6482|-0.8082|-0.6582||-0.6582|-0.6482|-0.4482|-0.8082|-0.9205|-0.8278|-0.7878|-1.0178|-0.9408|-1.0643|0.2584|0.1384|0.2084|0.1284|0.0984|0.2684|0.4084|0.2984|0.9284|1.1184|1.0184|1.2784|1.161|1.4547|-0.0725|-0.7425|-0.8647|-0.8936|-0.8612|-0.8602|-0.8402|-0.9155|-0.9855||-0.5955|-0.8955|-0.7155|-0.4555|-0.4955|-0.5155|-0.6455|-0.5155|-0.6855|-0.9334|-0.7732|-0.5984|-0.7384|-0.7084|-0.7784|-0.7723|-0.5523|-0.4523|-0.4923||-0.2423|-0.3023|-0.4323|-0.7623|-0.7023|-0.4423|-0.7223|-0.8223|-0.5523|-0.5323|-0.5623||-0.7523|-0.8325|-0.7725|-0.6325||-0.6725|-0.9025|-0.9058|-0.9823|-1.1156|-1.0009|-0.996|-1.0912|-0.6012|-0.4512|-0.4212|-0.5512|-0.5512|-0.6212|-0.5112|-0.3812|-0.5512|-0.6612|-0.5612||-0.4412|-0.5612|-0.9812|-0.9512|-1.1512|-0.7312|-0.9412|-1.3292|-1.0341|-1.089|-1.1152|-1.1339|-1.1693|-1.1893|-1.3342|-1.365|-1.4666|-1.3246|-1.6118|-0.7358|-0.7916|-0.5816|-0.4016|-0.5116|-0.6716|-0.5516|-0.5316|-0.4516|-0.6916|-0.4616|-0.4516|-0.5316|-0.7116|-0.9886|-1.092|0.2955|0.2955|0.4855|0.6655|0.8103|0.7584|0.7982|0.6913|0.7218|0.6529|0.6829|0.5829|0.4429|0.5729|0.3529|0.4829|0.2429|0.3729|0.4029|0.5929|0.4429|0.5429|0.6929|0.8729|0.7846|0.7746|0.5946||0.8546|0.7346|0.7346|0.7246|0.6746|0.7446|0.2746|0.5246|0.4046|0.3546|0.5146|0.8346|0.9846|0.9346|0.7653|0.7753|0.7153|0.6153|0.7453|0.3453|0.1553|0.1153|0.4253|0.7353|0.7353|1.0353|0.9753|1.1134|1.2201|0.9325|0.8525|0.9925|0.9525|0.7025|0.9225|1.0347|1.1485|0.9167|1.01|0.73||0.93|1.1633|1.1115|0.9772|0.8372|1.0516|0.8501|0.9726|0.9116|0.5916||0.7016|0.6016|0.8516|0.8316|1.0016|0.9716|1.1148|1.1365|1.3442|-0.2558|-0.5058|-0.4458|-0.7158|-0.5858|-0.3258|-0.3758|-0.3058||-0.6858|-1.2458|-1.757|-1.2592|-1.2741|-1.019|-0.749|-0.789|-0.499|-0.839|-1.229|-1.3139|-1.2639|-1.3839|-1.7164|-1.1964
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE||1.4804|1.267|1.337|1.417|1.7073|1.6286|1.8868|1.5437|-0.6203|-0.7003||-0.9303|-0.8003|-1.0303|-1.6503|-1.7003|-1.4003|-1.3603|-1.4103|-1.5803|-1.8903|-1.9526|-2.1668|-2.3331|-2.3593|-2.3593|-2.2593|-2.4335|-2.4604|-2.1904|-2.2757|-2.4172|-2.035|-2.105|-2.025|-2.8878|-1.4279|-1.6479|-2.0779|-2.3889|0.972|0.662|0.682|0.652||0.542|0.142|0.692|1.302|1.442|1.652|1.6034|1.7034|2.0919|1.9423|1.631|1.601|0.971|1.076|0.891|0.741|1.441|1.9571|0.8371||1.1971|1.2271|0.7871|0.5171|0.7071|1.2071|1.2971|0.9771|1.1771|0.8371|0.4871||0.2471|0.5471|0.7271|0.9171||0.9971|0.9771|1.2171|1.4745|1.3592|1.2592|1.1592|1.2592|1.2192|1.5892|2.163|1.2248|1.4548|1.5442|1.768|1.87|1.3542|1.7153|1.5553||1.6831|2.0226|-0.4858|-0.6458|-1.4958|-1.4358|-1.7858|-2.1984|-1.2184|-1.1884|-0.9884|-0.9884|-0.9484|-0.9884|-1.3884|-1.2984|-1.5284|-1.4884|-1.5484|-1.7784|-1.8884|-1.5984|-1.1884|-0.9284|-1.3584|-1.1684|-1.2984|-1.3284|-2.1284|-3.0493|-1.57|-1.17|-1.63|-2.4617|0.1827|0.3227|0.6627|0.9977|0.6127|0.1327|0.2327|0.3827|0.4527|0.5727|0.2927|0.4827|0.6827|0.3127|0.5627|0.9927|0.4127|0.2227|0.4827|1.0927|0.8327|0.9227|0.7327|1.3027|1.2527|1.6027|1.2027|1.0927||1.3227|1.2768|1.6451|1.489|1.3736|2.0665|-0.6863|-0.4863|-0.6063|-0.5963|-0.8263|-0.5463|-0.3263|-0.7063|-1.5763|-1.4063|-1.6763|-1.4263|-1.2563|-1.3763|-1.7676|-1.4573|-1.6587|-1.6214|-1.4714|-1.4114|-1.8393|0.2568|0.5268|0.8668|1.0968|1.1368|0.9868|0.6468|1.5368|1.3768|1.6868|1.5651|1.6596|1.412||1.592|1.8039|1.9605|-0.6758|-0.6458|-0.5858|-0.9658|-0.8558|-0.9758|-1.4958||-1.5558|-1.6958|-1.4592|-1.6792|-1.1392|-0.9292|-0.5292|-0.7592|-0.8492|-1.5792|-1.3192|-0.9592|-1.3592|-1.2392|-1.0092|-1.0392|-0.6092||-1.4892|-1.5408|-2.0776|0.8788|1.2088|1.4088|1.5988|1.8568|1.9983|1.8237|1.9052|2.1025|2.1247|2.2581|2.3481|2.4999
02360|15776|/equities/columbia-banking|R2000VALUE||1.8163|1.7925|1.9847|1.9347|2.0447|1.8447|2.5761|2.084|-1.0735|-0.7135||-1.0235|-0.8335|-1.3235|-1.9635|-2.0535|-1.2935|-1.1535|-1.3535|-1.8835|-2.6135|-2.3435|-2.7719|-2.8005|-3.06|-3.2085|-3.0185|-3.0836|-3.182|-3.032|-2.9834|-3.2099|-3.2086|-3.1086|-2.7779|-3.7335|0.8461|0.7061|0.1261|0.3361|2.0261|1.4561|1.5061|1.5661||1.7561|1.5161|1.8961|2.2861|2.6861|2.8093|2.6841|2.5841|2.7249|1.9749|1.7249|1.3249|1.2449|1.2449|1.1549|1.1649|1.9549|2.219|0.869||1.429|1.769|0.929|0.809|1.129|1.569|2.0027|1.5427|1.6327|1.4227|0.8327||0.5927|0.8927|1.0827|1.2327||1.2627|1.2527|1.6627|1.4927|1.5027|1.5927|1.5527|1.8027|2.0214|2.181|2.5355|1.7003|1.9181|1.961|2.1632|2.0532|1.5532|1.9632|1.6032||2.2432|2.6961|2.6522|-0.1615|-1.1015|-0.9615|-1.5315|-1.5815|-0.4015|-0.4615|-0.1915|-0.4315|-0.2215|-0.4015|-0.9115|-0.8115|-0.8615|-0.4115|-0.5315|-1.3115|-0.9815|-0.4915|-1.6315|-1.7915|-2.3415|-2.3315|-1.7615|-1.9715|-3.0115|-3.556|-1.486|-0.886|-1.916|-2.726|0.3555|0.3355|0.8855|1.2755|1.1055|0.6255|0.6555|0.4355|0.3505|0.7555|0.4955|0.8455|1.0855|0.7855|1.2455|1.6055|0.5155|0.0555|0.5355|0.7555|0.9855|0.9155|0.6555|1.6255|1.5955|1.4655|1.3055|1.7255||1.4655|1.7955|2.0055|2.0323|2.0795|2.8772|1.4184|1.7084|1.9084|1.8684|1.7384|2.4107|2.5897|-0.1113|-1.0713|-1.2813|-1.7013|-1.4813|-1.1813|-1.4713|-2.0913|-1.928|-1.848|-1.378|-1.168|-0.908|-2.378|0.9715|0.9715|0.8015|0.9415|0.9415|0.4715|0.4215|1.5215|1.3415|1.7715|1.6615|1.7315|1.6815||2.1415|2.4115|2.5222|-0.661|-0.711|-0.501|-1.121|-0.981|-1.136|-1.591||-1.751|-2.051|-1.9598|-2.1058|-1.4331|-1.1531|-0.7331|-0.8031|-0.8931|-1.8231|-1.8426|-1.4626|-1.8726|-1.859|0.4318|0.2118|0.7218||0.1618|0.2318|0.2518|1.3218|1.4618|1.5918|1.7018|1.7418|2.1818|2.5131|2.1617|2.4895|2.3646|2.3065|2.6965|2.9907
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||0.5837|0.4721|0.5421|0.7121|0.6919|0.6719|0.6541|0.4141|0.1941|0.2241||0.2041|0.1841|0.2041|0.1841|0.1441|0.4441|0.4541|0.2841|0.3041|0.0741|0.3041|0.2441|0.2841|0.3041|0.1241|0.2441|0.4441|0.4841|0.5441|0.5741|0.7741|0.9041|0.7946|0.7346|0.5246|0.9046|-0.0893|-0.1993|-0.1993|-0.0593|-0.0793|-0.1893|-0.1193||-0.2393|-0.2893|-0.1793|-0.0793|-0.3393|-0.3093|-0.4493|-0.4093|-0.6793|-0.7293|-0.6893|-0.4993|-0.7093|-0.6093|0.1558|0.1658|0.2958|0.3658|0.1258||0.2658|0.2958|0.1558|0.4758|0.3758|0.5458|0.4158|0.3358|0.5658|0.4158|0.2558||0.0658|0.2358|0.2458|0.2458||0.2158|0.1658|0.2858|0.2758|0.2258|0.3458|0.3358|0.4058|0.3558|0.3058|0.2258|0.1758|0.0358|0.0558|0.0558|0.3158|0.2058|0.3258|0.4858||0.5158|0.4658|0.2958|0.1858|0.1158|0.3058|0.2558|0.2358|0.6158|0.5558|0.6358|0.7058|1.024|-0.0237|-0.1937|-0.3837|-0.5337|-0.4337|-0.6237|-0.5526|-0.4626|-0.4926|-0.3226|-0.4426|-0.4026|-0.2326|-0.3226|-0.2826|-0.3426|-0.3826|-0.1926|-0.4626|-0.5726|-0.7326|-0.6607|-0.6355|-0.6825|-0.6859|0.074|0.094|0.104|0.134|0.324|0.404|0.224|0.404|0.424|0.354|0.544|0.684|0.504|0.534|0.414|0.544|0.439|0.329|0.399|0.449|0.579|0.7251|0.655|0.515||0.645|0.665|0.7451|0.4251|0.6151|0.867|0.6206|0.5606|0.6006|0.556|0.546|0.596|0.776|0.5515|0.1815|0.2615|0.3415|0.3115|0.3215|0.3015|0.1915|0.3015|0.3415|0.5115|0.5315|0.5738|0.5038|0.5838|0.612|0.412|0.442|0.362|0.452|0.472|0.662|0.672|0.822|0.522|0.552|0.362||0.492|0.482|0.402|0.242|0.482|0.442|0.192|0.292|0.282|0.262||0.262|0.262|0.272|0.052|0.422|0.462|0.652|0.7697|0.4697|0.3497|0.3997|0.5797|0.5797|0.6597|0.7297|0.6997|0.6897||0.3697|0.3497|0.2897|0.5297|0.5797|0.6197|0.5097|0.5697|0.7597|0.8697|-0.5477|-0.7977|-0.9977|-0.8677|-0.5877|-0.4377
02362|16361|/equities/independent-bank|R2000VALUE||2.6317|3.0917|4.1117|4.7217|5.0417|4.3017|5.9317|4.8117|-1.1429|-1.3829||-2.3629|-2.9329|-3.9329|-5.5629|-6.6505|-5.6477|-5.7974|-5.7374|-5.6074|-6.0474|-6.3974|-7.4677|-7.4978|-7.1378|-7.1778|-6.8378|-8.3297|-7.2126|-7.1026|-6.9624|-8.0943|-7.4446|-7.2746|-6.8446|-9.1373|2.2479|1.9379|0.6879|0.1979|3.6679|2.3779|2.4679|3.1579||3.8879|3.0579|4.3879|4.8179|5.3879|6.2179|5.9407|5.9907|8.5304|6.8169|5.5069|5.8332|5.0454|5.0454|4.1454|3.8154|6.0354|7.4143|3.4543||4.4843|4.6543|2.8443|1.5243|2.4943|3.5343|4.2343|2.3043|3.1543|2.6343|1.2243||1.1143|1.7843|2.7243|3.7143||3.7443|3.7943|5.2243|5.4844|5.1444|4.7762|5.2162|5.6762|5.635|5.8123|6.5641|5.1601|5.7949|5.5094|5.5994|6.5138|5.9337|6.3799|5.1599||5.9299|7.5916|-1.3646|-2.4646|-5.4146|-5.1346|-6.0551|-6.2123|-3.5123|-3.6623|-2.9423|-2.5323|-2.9923|-2.1923|-3.2923|-2.9323|-4.5423|-4.9223|-5.3823|-5.5348|-5.6648|-4.4148|-4.4048|-3.5048|-4.5748|-4.7348|-3.7748|-4.1048|-6.4748|-8.3148|-4.9728|-3.0528|-5.0828|-8.2642|2.2959|2.9959|3.5659|3.7859|2.9459|2.3859|2.6259|2.6659|2.9359|4.4859|3.9059|3.9359|4.0459|3.6459|4.6259|6.3359|3.9459|3.3759|4.3659|4.7759|3.5859|2.8059|3.3459|4.4959|4.5859|5.5459|4.0259|4.5459||5.0059|5.4827|6.0986|6.2462|7.2133|7.8555|4.7649|5.0449|4.5099|4.6749|3.8849|5.8049|5.6768|-0.7983|-3.3583|-3.8883|-4.5483|-4.1083|-3.5783|-3.7383|-5.6383|0.7113|1.4213|2.0213|3.0313|3.4013|3.8013|5.6213|5.6713|5.8913|7.2126|5.1028|3.5828|3.5528|6.4528|5.3928|6.8228|6.1828|5.7528|4.6828||6.3528|5.5628|4.7528|2.2978|3.0428|3.1128|1.1928|2.1228|2.0428|0.4728||0.6728|0.6728|2.1228|2.8628|4.6628|4.6128|5.2769|4.8917|4.0367|2.1217|1.5217|1.8917|1.1417|1.6717|2.3017|1.6717|2.6017||0.9517|1.3517|1.6217|4.3017|4.8117|4.8717|4.9617|5.0194|5.6507|5.4513|5.9198|6.4559|5.4712|5.9612|6.9112|8.4636
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||0.0886|0.0786|0.0986|0.0986|0.0886|0.0986|0.0586|0.0586|0.0586|0.1086||0.0686|0.0286|0.0186|0.1786|0.1338|0.1481|0.1506|0.1704|0.1694|0.1488|0.1516|0.1616|0.1916|0.1874|0.206|0.2269|0.2421|0.2223|0.2336|0.2136|0.2336|0.2836|0.2936|0.3256|0.3129|0.2826|0.3026|0.3326|0.384|0.403|0.3978|0.5037|0.4669||0.346|0.176|0.236|0.426|0.3659|0.4159|0.3478|0.3478|0.2778|0.3278|0.3378|0.3478|0.2778|0.3178|0.3078|0.2878|0.3378|0.4978|0.3878||0.4878|0.4878|0.3078|0.3078|0.3278|0.2578|0.4178|0.3878|0.3078|0.0878|0.1278||0.1578|0.2678|0.2678|0.2078||0.2178|0.1578|0.2278|0.1978|0.3378|0.4278|0.2378|0.4278|0.3742|0.528|0.39|0.4228|0.4375|0.4731|0.4631|0.5335|0.5128|0.5766|0.5366||0.6066|0.5366|0.484|0.714|0.4744|0.4284|0.4284|0.4884|0.5884|0.5784|0.5784|0.6584|0.4184|0.3584|0.5284|0.7584|-0.641|-0.7095|-0.6098|-0.6198|-0.8176|-0.3876|-0.3176|-0.1676|-0.2476|-0.2776|-0.4676|-0.4976|-0.4276|-0.5376|-0.4776|-0.6676|-0.6929|-0.891|-0.8314|-0.8308|-0.8097|-1.1402|-0.6102|-0.5202|-0.5802|-0.6602|-0.7|-0.6708|-0.8409|0.1295|0.3095|0.1695|0.3195|0.5895|0.3095|0.4595|0.5295|0.6595|0.7995|0.7339|0.6524|0.7556|0.7056|0.7452|0.6452|0.5352||0.8052|0.9447|0.9291|0.7257|0.8205|1.0795|0.6257|0.7457|0.9413|0.6213|0.7513|0.9511|1.0379|0.6292|0.5192|0.5092|0.3692|0.1692|0.2492|0.2992|0.1492|0.2292|0.3192|0.5592|0.5169|0.5849|0.5749|0.7038|0.6381|0.4681|0.4281|0.4781|0.5181|0.3981|0.6081|0.6681|0.8581|0.7501|0.6996|0.6137||0.6674|0.8283|-0.0457|-0.2657|-0.1057|-0.1757|-0.3657|-0.2457|-0.2057|-0.3957||-0.4457|-0.4857|-0.5257|-0.5057|-0.3657|-0.3657|-0.2957|-0.4357|-0.5057|-0.6057|-0.5757|-0.7157|-0.7457|-0.6957|-0.6457|-0.7657|-0.6957||-0.9957|-0.9857|-1.0798|-0.6798|-0.5598|-0.5598|-0.8398|-0.9898|-0.8198|-0.5698|-1.0798|-1.1676|-0.7076|-0.7476|-0.7776|-0.5276
02364|41188|/equities/tronox-limited|R2000VALUE||1.196|1.656|1.3748|1.3748|1.6048|1.1748|0.9948|1.2148|1.4248|1.3348||1.2748|1.4748|1.8648|1.7055|1.8173|1.9231|2.049|2.5007|-0.9809|-1.3209|-0.9609|-0.7409|-0.4909|-1.6509|-1.3509|-1.5409|-1.6318|-1.6477|-1.5977|-1.9177|0.5654|0.6554|0.2354|0.6754|0.7654|0.4454|0.4854|0.4454|0.1854|0.1354|0.2354|1.0354|0.8854||1.1354|1.1454|1.6954|1.4731|1.3847|1.5274|0.9774|1.5174|1.4055|0.8055|0.5055|1.0955|0.9755|0.9355|0.9855|0.8205|1.0005|1.1817|0.7154||0.8954|1.1028|1.0565|0.8865|1.0065|1.1557|1.0663|0.8762|0.9492|0.7571|0.4171||0.3171|0.3271|0.3371|0.4371||0.4571|0.3771|0.5171|0.5071|0.6071|0.5671|0.5571|0.5771|0.8171|0.8871|0.6671|0.8571|0.4626|0.5526|0.5426|0.6526|0.5626|0.6026|0.8526||0.8945|1.0462|-0.3097|-0.5497|-0.8197|-0.8014|-0.6914|-0.7247|-0.4747|-0.3747|-0.2447|-0.3647|-0.2347|-0.4247|-0.6747|-0.6697|-0.6985|-0.797|-0.7736|-0.6879|-0.6379|-0.5679|-0.4779|-0.4479|-0.5479|-0.7479|-0.5779|-0.6079|-0.7679|-0.5979|-0.3679|-0.2279|-0.6479|-0.9679|-0.9227|-0.883|-0.9256|-0.8483|-0.7483|-0.7978|-0.9778|-0.8854|-0.7763|-0.8763|-1.1745|0.1809|0.3509|0.5309|0.6209|0.8309|0.8132|0.85|0.84|0.8463|1.0063|0.7663|1.0132|0.9767|0.9367|-0.1044|-0.1244|-0.1344||-0.0044|-0.1344|-0.1344|-0.1644|-0.0344|-0.1144|-0.6144|-0.5044|-0.2044|-0.2044|-0.7044|-0.5244|-0.5444|-0.8444|-1.1344|-1.2608|-1.3213|-1.3633|-1.3556|-1.5323|-1.3123|-2.0181|-0.8432|-0.4632|-0.2432|-0.1632|-0.3632|-0.1332|-0.3832|-0.5232|-0.4632|-0.4232|-0.6232|-0.7232|-0.4232|-0.2932|-0.2632|-0.5032|-0.3232|-0.7532||-0.4032|-0.4532|-0.5832|-0.9132|0.4437|0.4337|0.2137|0.2737|0.0037|0.0537||0.3037|0.2937|0.3937|0.3637|0.5937|0.8137|0.9429|0.8815|0.8939|0.9069|-0.0087|-0.0587|-0.3287|-0.0287|-0.6087|-0.8887|-0.5887||-0.9687|-0.9047|-1.1185|-0.8836|-0.8536|-0.7336|-0.7736|-0.5936|-0.4636|-0.3836|-0.9036|-1.0336|-1.2506|-1.0882|-1.0361|-0.6861
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||1.3866|1.2993|1.5221|1.4521|1.5021|1.3321|1.7288|1.5586|-0.455|-0.195||-0.485|-0.645|-0.865|-1.375|-1.365|-1.045|-1.155|-1.195|-1.465|-1.655|-1.635|-1.765|-1.695|-1.655|-1.675|-1.385|-1.985|-1.835|-1.835|-1.7603|-2.012|-1.9243|-1.8043|-1.7443|-2.272|0.8517|0.9717|0.5617|0.4717|1.3917|1.2217|1.1417|1.2217||1.0917|1.0817|1.3817|1.5017|1.8217|1.8817|1.6227|1.6727|2.1347|2.0107|1.6936|1.7136|1.4536|1.5536|0.4636|0.2336|1.1736|1.6536|0.5936||0.8336|1.0136|0.5936|0.4836|0.5736|1.0236|1.2836|0.6836|0.8236|0.7936|0.4736||0.3036|0.4136|0.6036|0.7736||0.8836|0.8936|1.0736|1.0536|1.2336|1.5323|1.3678|1.3478|1.4512|1.488|1.8005|-0.7498|-0.8398|-0.8798|-0.5898|-0.7198|-1.1798|-1.0398|-1.1998||-0.9398|-0.9598|-1.2598|-0.8098|-1.2298|-1.1398|-1.3198|-1.7088|-0.9688|-0.8488|-0.7488|-0.8388|-0.8388|-1.1488|-1.4788|-1.1488|-1.4688|-1.4888|-1.6788|-1.8016|-2.1529|-2.0551|-2.0782|-1.9362|-2.3062|-1.7662|-1.1962|-1.1362|-1.7062|-2.4375|-1.185|-0.585|-1.185|-1.735|0.3701|0.3001|0.3801|0.7001|0.7701|0.4501|0.4301|0.7801|0.8001|1.0701|0.9501|0.8601|0.7201|0.8001|0.8201|0.9701|0.4301|0.2101|0.3801|0.4901|0.7701|0.6501|0.4801|0.6301|0.7901|1.0601|0.7801|0.7301||0.9601|0.8701|1.2201|1.2168|1.0901|1.5376|-0.3587|-0.3787|-0.4087|-0.4487|-0.5987|-0.2287|-0.2687|-0.5087|-1.0787|-1.1087|-1.3587|-1.4059|-1.2359|-1.3704|-1.4971|-1.328|0.1043|0.4243|0.4543|0.2743|0.1143|0.4343|0.4743|1.0043|1.2243|1.3543|0.8143|0.6343|1.4243|1.4182|1.1982|1.0982|1.0882|1.0082||1.3182|1.5014|1.546|1.0457|1.0957|1.461|1.329|-0.2811|-0.2611|-0.9711||-1.0411|-1.2011|-1.3245|0.0182|0.4882|0.5882|0.6582|0.5482|0.4882|0.1582|0.3182|0.4382|0.2182|0.2682|0.3582|0.5282|0.9182||0.5182|0.4282|0.6382|1.1282|1.2713|1.3013|1.4808|1.3181|1.4341|1.3503|1.3494|1.5494|1.5615|1.5027|1.6627|1.8304
02366|21150|/equities/belden-inc|R2000VALUE||11.4632|8.0435|8.9935|11.9235|13.6837|12.1137|13.7369|-2.302|-9.632|-10.442||-10.892|-9.332|-11.112|-15.102|-14.8061|-13.8085|-8.7685|-9.0985|-10.1185|-15.4185|-13.5085|-16.7055|-15.5654|-18.9171|-19.864|-19.7239|-14.4728|-12.3128|-14.8828|-19.6259|-18.4117|-14.7165|-16.1865|5.9292|6.8293|10.7993|12.0892|11.5292|8.4192|9.3192|8.1492|10.2592|9.9592||13.1492|14.4393|11.695|12.9925|12.9317|15.6363|14.0857|10.0957|11.8311|12.0249|-4.6298|-2.3998|-3.4698|-4.5698|-4.7198|-6.8798|-3.9198|-3.3998|-7.1798||-6.1098|-0.5798|-4.2498|-3.2998|-4.9798|-8.0798|-7.1698|-9.3248|1.3472|2.2472|2.6172||1.3572|2.8172|2.2372|3.1772||3.2672|3.6672|3.8872|2.5772|1.7372|0.9772|5.4372|6.3572|7.2772|9.7772|9.6626|9.3126|10.1051|10.8679|10.256|14.478|-6.648|-6.748|-6.228||-5.878|-6.058|-7.498|-9.018|-13.288|-10.648|-11.548|-11.7882|-9.2875|-11.9327|1.6383|1.5183|4.6783|5.5183|5.6183|6.0583|3.5183|3.3083|7.6283|8.0383|-0.9162|-2.5162|-2.8462|-2.0062|-1.7862|-2.6162|-2.1162|-4.7262|-7.7962|-8.0562|-6.2362|-8.2362|-9.353|-12.237|-8.7511|-9.1537|-9.7138|-10.4331|-9.7406|-10.2706|-9.7287|-9.8911|-12.0607|0.3933|0.7733|4.7533|7.5333|6.6933|6.5633|7.0533|2.9833|5.7333|8.6833|7.7833|9.7733|6.2133|4.2733|6.5933|6.1133|5.8333|3.2033|2.8933||6.4833|8.9833|10.6309|9.3774|9.4254|12.8188|8.4093|7.6093|10.2893|8.4493|8.3593|9.8193|11.8393|-1.2387|-7.9687|-7.3087|-10.1387|-12.1041|-10.4768|-10.1068|-13.0026|0.1913|4.5813|7.0313|8.5515|7.4236|6.0236|8.7336|7.0289|7.2889|7.5289|11.031|10.1146|4.5246|6.0646|6.4346|7.4146|7.8997|6.2197|5.4797||7.6597|9.4029|8.2031|6.9696|7.5796|7.7862|7.4219|7.9031|7.4361|5.2461||4.8961|4.2861|4.9761|2.8261|6.1861|6.6361|6.896|7.766|6.286|5.936|3.546|3.846|0.116|1.676|3.066|3.606|5.146||1.636|3.746|4.746|7.006|6.856|7.866|7.386|8.366|9.346|9.9106|9.3381|10.244|10.8236|10.1008|11.1208|12.5675
02367|16145|/equities/fulton-financial|R2000VALUE||1.4852|1.2736|1.5736|1.6556|1.5963|1.5163|1.924|1.5389|-0.446|-0.476||-0.716|-0.666|-0.906|-1.586|-1.566|-1.086|-1.146|-1.236|-1.386|-1.626|-1.796|-2.0925|-2.0784|-2.1887|-2.132|-2.062|-2.0249|-1.9549|-1.9949|-1.9555|-1.9877|-1.5677|-1.9277|-1.7777|-2.3003|-1.4332|-1.8432|-1.9032|0.0882|1.2182|0.8282|0.8282|0.9482||0.8582|0.7482|1.0082|1.4082|1.5482|1.833|1.8661|1.7623|1.9568|1.715|1.4681|1.4581|1.0181|1.1981|1.2481|1.0081|1.8581|1.3281|0.4881||0.8181|0.9881|0.4581|0.1381|0.3581|0.6181|0.7081|0.4081|0.7981|0.7081|0.2881||0.1481|0.5181|0.6381|0.8881||1.0081|0.9581|1.0481|1.0081|1.2481|1.3263|1.2858|1.2858|1.3197|1.3997|1.8178|1.0415|1.2115|1.3199|1.4572|1.6102|-0.1873|-0.0973|-0.3373||-0.2373|-0.1973|-0.7373|-0.5273|-1.2173|-1.0873|-1.2373|-1.6697|-0.9197|-1.0497|-0.9397|-0.8897|-1.0097|-1.0697|-1.3297|-1.0897|-1.3697|-1.1608|-1.3308|-1.2108|-1.1908|-0.7308|-0.7408|-0.6808|-1.0208|-1.0708|-0.8208|-1.0508|-1.6108|-2.1515|-1.2215|-0.7115|-1.2815|-2.0606|-1.0418|-0.8618|-0.8618|-0.6818|-1.0218|-1.1418|-1.2853|0.0374|0.1374|0.2974|0.2074|0.1574|0.3174|0.5274|0.7874|0.8774|0.4674|0.2174|0.4774|0.8274|0.7574|0.6774|0.6474|0.8374|0.7874|1.1274|0.8574|0.8474||1.0674|1.0774|1.2674|1.3018|1.4384|1.7932|-0.4144|-0.3044|-0.2944|-0.3244|-0.3944|-0.1244|-0.1844|-0.4244|-1.0844|-1.1144|-1.2844|-1.3344|-1.1844|-1.1444|-1.2844|-1.3416|-1.5415|0.268|0.458|0.438|0.548|1.098|1.208|1.238|1.458|1.612|0.872|0.892|1.442|0.982|1.282|1.3377|1.4061|1.2645||1.4245|1.5925|1.5694|1.0894|1.1394|1.5336|-0.2963|-0.2063|-0.4263|-0.9563||-0.9863|-1.1563|0.2053|0.1853|0.5153|0.5953|0.8753|0.6253|0.4653|0.0353|0.1253|0.4153|0.0953|0.2753|0.4153|0.2553|0.5653||0.1853|0.2953|0.2953|0.9353|1.0253|1.2253|1.3382|1.2282|1.4856|1.3884|1.4604|1.6241|1.5476|1.5939|1.8039|1.9649
02368|15853|/equities/cvb-financial-corp|R2000VALUE||1.5242|0.9242|1.1542|1.3342|1.488|1.4514|1.7171|-0.0342|-0.4442|-0.5942||-0.6742|-0.8342|-0.9442|-1.2442|-1.3442|-0.9942|-1.0542|-1.1542|-1.1042|-1.7342|-1.4542|-1.7455|-1.5334|-1.4484|-1.6634|-1.5934|-1.6678|-1.6578|-1.2378|-1.5678|-1.727|-1.6401|-1.5601|-1.5701|-1.9409|-1.2084|-1.1784|-1.5684|-2.1977|0.6924|0.7424|0.9024|1.0124||0.7624|0.6624|0.8324|1.1324|1.4324|1.8387|-0.0764|-0.2964|-0.6864|-0.9314|-1.3364|-1.5364|-1.6864|0.2144|0.4544|0.4544|1.3394|1.9538|1.1952||1.3502|1.6357|-0.5152|-0.6652|-0.7452|-0.4252|-0.2552|-0.7452|-0.5551|-0.6652|-1.1451||-1.4538|-1.4589|0.2842|0.6842|0.6442|0.6442|0.6442|0.6642|0.6442|0.7642|1.3542|1.1042|1.2942|1.0242|1.3342|1.7988|1.0688|1.0388|0.9288|1.2688|1.3888|1.2627|1.2527|1.1627||1.4227|1.8963|1.5559|-0.1543|-0.7643|-0.9943|-1.1643|-1.4393|-0.7643|-0.9843|-0.9143|-0.9043|-1.0343|-0.9143|-0.9243|-0.9443|-1.1643|-1.1643|-1.2543|-1.0643|-1.0543|-0.4843|-0.6643|-0.5543|-0.9743|-1.0043|-0.8943|-0.6143|-1.0843|-1.4343|-0.6343|-0.3443|-1.0643|-1.7136|-1.0536|-1.0225|-0.9625|-0.7625|-0.8825|-1.0725|-1.2033|-1.2414|-1.3235|0.2857|0.4257|0.4857|0.4757|0.5657|0.8457|1.1057|0.4557|0.4057|0.9057|0.9957|1.2257|1.296|1.156|1.166|1.286|1.4217|0.9017|0.8717||1.1017|1.1817|1.5411|1.3711|1.2396|1.854|-0.6465|-0.6065|-0.5865|-0.4765|-0.5565|-0.2365|-0.0765|-0.1965|-1.0865|-1.0465|-0.8665|-0.8565|-0.7365|-1.2065|-1.5265|-1.535|-1.8067|-1.733|-1.6595|-1.9802|0.1319|1.3019|1.1819|1.1919|1.4519|1.4619|1.0919|0.8919|1.5619|1.3734|1.4034|1.3834|1.4834|1.1934||1.5234|1.4565|1.6425|1.1786|1.261|1.41|-0.1552|-0.2152|-0.3252|-0.8752||-1.0052|-1.2252|-1.263|-1.063|-0.663|-0.583|-0.283|-0.443|-0.603|-1.013|-1.053|-1.033|-1.3461|0.1999|0.3299|0.1699|0.7499||0.3899|0.4199|0.4999|1.0399|1.1199|1.2299|1.4199|1.3082|1.5047|1.6046|1.4224|1.7604|1.5576|1.5957|1.7157|1.8157
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE||4.8405|5.0767|3.7741|4.4076|4.4379|-0.1601|-0.3701|-0.5201|-2.1101|-2.0201||-2.6301|-2.5201|-3.0901|-3.8401|-3.7501|-3.0201|-2.7801|-3.0601|-3.8201|-4.3051|-4.6201|-5.6229|-5.8321|-6.4046|-6.2546|-6.7854|-6.5194|-6.0975|-5.3075|-6.8662|-6.0933|-4.3633|-4.1533|-4.4133|-4.3433|-4.3933|-6.2533|-6.4211|-6.0311|-4.2311|-5.7611|-6.4411|-7.6411||-8.4068|-8.417|-6.4293|-5.5593|-6.7893|-6.9993|3.4201|4.62|3.7984|4.4076|2.3514|3.0614|2.3014|2.3014|2.3314|2.2014|3.0414|3.7267|1.7767||2.6667|3.2366|3.3877|3.0199|3.7588|3.7625|3.7739|3.4378|3.7578|3.1629|1.7729||1.6329|2.1429|2.7329|3.0145||2.9845|3.2787|3.1687|3.478|3.838|3.3654|3.4454|3.2654|2.8154|3.6654|4.7127|3.2495|3.0295|4.1969|2.8984|3.1584|3.4849|3.4988|3.0447||3.4541|3.5752|3.2354|2.9854|1.3554|0.8054|1.1554|1.7654|1.6054|1.6654|2.0254|1.7054|1.4854|1.7554|0.8354|1.7854|1.5354|1.5654|2.8954|1.5254|1.7854|1.7954|2.1854|1.6854|1.2354|2.0454|3.1854|3.4235|-0.2252|-0.0752|-2.0852|-1.9652|-3.0652|-3.6152|-1.6352|-0.6552|-2.4652|-1.9852|-2.5752|-2.8552|-3.4939|0.0173|0.1373|0.2273|0.2073|0.2073|1.3073|0.8073|1.2173|2.7173|2.3873|3.1573|2.3573|1.5673|3.0973|1.7473|1.9873|2.7773|3.0073|3.2558|2.9558|2.9658||3.3258|3.6626|3.1326|3.4126|2.9726|4.0798|1.8298|1.5198|2.7898|2.1498|2.0898|2.5298|3.3198|2.3698|0.9398|1.1798|1.2898|1.9198|1.5798|0.9098|0.1998|1.6198|1.4098|2.4098|2.2198|2.6998|3.3309|2.9176|1.5376|0.9476|0.8676|1.3976|0.9176|1.0776|2.0176|2.6476|3.6276|2.4176|2.3476|1.7976||2.7576|3.619|2.9516|1.3216|1.9616|1.5616|1.0716|1.6216|1.3316|0.8316||0.6716|0.6716|1.2916|0.7916|1.4516|1.3716|2.2016|1.7216|1.5816|1.2716|1.6816|1.9916|1.0016|1.6016|1.9416|1.6016|2.1216||1.2116|1.9416|1.8116|3.3916|3.6116|3.8516|4.0724|3.8024|3.8623|4.2939|-2.1258|-2.2258|-3.7058|-4.0658|-2.9558|-2.4758
02371|17430|/equities/united-community-banks|R2000VALUE||1.9409|1.3206|1.2806|1.7006|2.0606|1.8806|2.7306|2.006|2.2911|-0.0472||-0.2672|-0.4072|-0.8672|-1.5172|-1.4272|-1.0072|-1.1472|-1.2772|-1.7072|-2.2472|-2.4646|-2.7521|-2.8545|-3.0476|-3.0176|-2.9918|-3.006|-2.846|-2.866|-3.0792|-3.0342|-2.6791|-2.8191|-2.7091|-3.6937|-1.608|-2.268|-2.838|-3.3344|0.6325|0.4425|0.4525|0.7625||0.4525|0.4325|0.8625|1.2625|1.7825|2.4025|2.5967|2.5646|2.5787|2.1987|1.6387|1.9087|1.4387|1.2187|0.7787|1.0787|2.3187|3.1596|2.0124||2.3724|2.6676|2.3315|1.4215|1.6315|1.9815|2.3887|1.7287|1.4587|1.3087|0.6487||0.4187|0.8487|1.0487|1.4687||1.7187|1.6387|1.8153|1.6786|1.7786|1.9151|1.9228|1.9228|2.0328|2.0628|2.5517|1.7849|-0.1524|-0.2524|-0.0024|-0.0724|-0.6524|-0.4024|-0.8024||-0.4324|-0.1324|-1.0224|-0.8324|-1.6124|-1.5924|-2.0124|-2.4224|-1.1224|-1.3824|-1.2324|-1.0924|-1.2724|-1.3924|-1.8724|-1.9124|-2.1924|-2.0224|-2.2129|-2.4421|-2.8273|-2.4901|-2.5374|-2.6774|-2.7474|-2.5474|-2.3874|-2.1174|-2.6474|-3.4885|-1.4185|-0.5685|-1.4785|-2.4685|-0.9485|-0.9585|-0.8985|-1.1185|-1.4585|-1.8185|-2.0385|-1.8525|-1.7625|-1.3725|-1.5625|-1.7825|-1.8025|-1.4025|-0.9725|-0.8125|-1.6425|-1.9525|0.1386|0.8486|1.0986|0.9786|1.0486|1.4986|1.7186|2.0186|1.4186|1.5386||1.8386|1.9716|2.4267|2.3325|2.06|2.7686|-0.4224|-0.4424|-0.4724|-0.4724|-0.5024|-0.1524|-0.1424|-0.8124|-2.1024|-2.0124|-2.4852|0.0516|0.3016|0.4016|0.0816|0.6716|0.9516|1.4116|1.5416|1.7116|1.5416|2.1016|1.4416|1.6016|1.8916|1.8916|1.1516|0.8716|1.9116|1.3716|1.8416|1.6516|1.5116|1.3616||1.9616|2.4137|2.5891|1.654|1.8972|2.3024|-0.5496|-0.5396|-0.9196|-1.7296||-1.7896|-2.1657|-2.2162|0.1641|1.0441|1.1041|1.7541|1.5884|1.5925|0.9925|0.9425|1.1525|0.7125|1.0525|1.2525|1.0125|1.4925||0.6525|0.9125|0.7025|1.7525|1.8025|1.9925|2.0725|2.0254|2.0954|2.0854|2.328|2.4799|2.2287|2.0587|2.6487|3.0716
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE||2.9685|2.2885|0.7885|3.1385|6.6885|5.5713|6.2213|6.9192|-1.4963|-1.7763||-1.7263|-2.0963|-2.5463|-4.5863|-4.4663|-4.9063|-3.7663|-3.2263|-4.3163|-6.1163|3.047|2.802|2.962|2.672|3.242|0.862|1.352|1.912|3.482|5.592|4.812|4.822|2.032|1.252|0.652|1.132|0.872|1.712|1.012|0.502|2.152|2.292|2.232||3.712|2.542|1.482|2.482|1.822|2.702|2.882|3.552|4.482|3.672|4.712|3.712|2.122|2.942|1.962|2.282|4.482|5.8232|4.6927||5.1527|6.0159|5.89|4.46|4.12|5.3865|3.8565|1.1265|1.6765|1.1165|1.2265||0.5865|2.3265|2.4165|2.2165||2.4265|2.4365|2.4865|1.8965|4.2065|5.8165|4.4565|4.1465|3.8365|3.0865|3.0965|2.0565|2.0565|1.9065|2.3765|2.5165|1.1665|0.8865|1.9765||1.8865|1.5365|0.0865|1.4065|0.7365|1.5065|1.7265|1.7365|2.7365|4.7865|5.7177|6.5526|6.4432|6.4613|6.9478|6.7315|7.643|-2.4187|-3.1587|-2.7987|-3.1187|-2.3287|-2.7087|-1.8287|-1.9787|-2.1487|-2.1687|-2.7087|-3.1087|-3.6087|-2.0787|-2.2187|-4.2987|-5.4467|-4.9248|-4.3889|-5.3677|-4.4402|-4.793|-5.2617|0.2089|1.5389|1.2089|1.9989|1.5389|2.0689|3.0489|3.2889|3.7289|3.5389|2.2989|2.8489|3.0039|2.6789|3.5689|2.7189|2.0989|2.4689|3.4489|4.1193|3.4293|3.1493||3.6793|3.8393|4.6793|4.6698|4.7498|6.7086|4.0825|4.1625|5.7063|5.1243|4.9498|4.7798|5.9498|6.8468|5.1772|5.6233|5.5433|4.4733|7.1295|-3.7155|-4.9913|-3.2122|-2.4022|-2.1722|-2.5822|-1.9022|-2.4722|-2.2422|-2.0022|-2.8122|-3.2022|-3.8322|-4.2622|-4.2822|-1.6422|-1.4622|-0.1222|-0.7022|-1.4722|-1.5622||-0.7022|-0.9722|-1.3422|-3.3022|-1.8422|-1.7422|-2.4622|-2.2622|-2.3022|-3.8522||-4.0722|-4.9963|-4.6271|-3.2971|-1.5571|-1.2971|-1.0571|-2.4771|-3.7371|-4.4871|-4.5113|-3.6113|-4.3213|-3.9713|-3.6813|-4.8813|-3.7613||-5.0213|-5.317|-5.2324|-3.5124|-2.7924|-2.6624|-3.9324|-5.1424|-3.9724|-4.2824|-5.6024|-5.8724|-6.2024|-7.0624|-1.5524|-1.5424
02374|6455|/equities/rambus-inc|R2000VALUE||18.9548|17.1598|17.1498|22.8184|17.8349|16.4021|19.6637|19.1715|-9.3813|-9.0313||-8.2213|-11.3013|-15.2213|-21.5213|-14.7819|-13.0719|-8.5819|-11.8219|-11.1619|-12.8119|-9.8919|-11.1919|-11.0119|-11.7319|-10.5019|-14.7319|-11.9819|-14.9019|-15.9919|-20.1188|-18.5873|-18.4573|-25.1978|-19.4531|-18.6731|-18.0374|-19.1174|-21.6374|-24.9974|-22.3516|-20.8616|-20.6516|-23.0416||-23.0416|-29.1916|-28.1876|-20.5776|-16.6476|-20.4676|-29.4676|-27.2695|-34.3306|3.4616|3.5816|11.3516|14.1916|5.4616|3.9416|5.0616|14.5216|16.7318|14.5431||15.0896|-0.3565|-2.8065|-7.9465|-10.5265|-10.0465|-12.0865|-13.3836|-8.0336|-7.5336|-5.7536||-13.1436|-10.9001|-12.0201|-12.8424||-12.4724|-12.7624|-11.6924|-10.5574|-15.4624|-16.3424|-12.2624|-11.5024|-12.7224|-0.9424|-0.1124|-2.2424|-2.8824|-5.3524|-8.1424|-8.9224|-10.7424|-12.7624|-11.3824||-12.0824|-14.5024|-14.2024|-18.8024|-21.6854|-18.7454|-21.2654|-22.2136|-18.0936|-24.0135|5.0675|7.7875|13.4525|10.5275|9.3475|11.4675|3.1775|8.6175|5.6975|10.6075|14.2175|6.5775|16.4675|-2.3701|-6.1801|-13.3401|-11.9043|-11.6443|-13.1543|-11.2643|-12.1943|-14.5643|-12.4043|-19.8443|9.0765|9.7865|7.1965|11.3565|10.3465|14.0665|13.6597|14.7197|14.5097|13.3512|11.4912|11.4612|13.3512|17.6662|13.7875|19.2694|14.801|14.8872|15.1272|11.1836|17.1234|6.7121|4.1521|2.8821|4.4121|5.0021|3.2721|3.0871||3.3721|10.6921|7.0292|7.0092|5.2792|5.7491|2.4192|1.6592|1.7592|7.7491|6.1941|7.9792|8.7692|10.0095|6.3395|6.4295|5.5195|5.1295|7.3595|9.2995|5.9795|7.4995|8.6595|11.8533|-5.5704|-6.9604|0.6919|2.4319|3.0919|5.3919|5.4206|6.0425|6.1962|3.9362|2.6862|3.4662|4.0062|4.1962|4.5862|3.1962||5.2962|5.9261|5.2167|5.0967|6.0158|5.3186|5.2553|5.6553|3.3553|2.7353||3.9053|3.2953|3.7253|1.4553|4.0153|4.5653|4.9103|5.2848|5.0891|4.8821|5.7662|5.7387|4.1887|2.9087|4.0387|3.6687|4.4987||2.9187|3.9587|4.0687|5.0887|5.2487|5.7887|6.2087|7.0887|7.9312|6.5368|-1.3921|-0.8121|-1.5421|-2.2421|-1.6921|-1.1221
02375|1097712|/equities/arcosa|R2000VALUE||10.1268|7.9348|8.4048|11.3848|11.8115|-1.8387|-1.4287|-3.3387|-7.2287|-7.1587||-5.7387|-5.4187|-7.2987|-11.3487|-10.5887|-8.2487|-6.7187|-7.4487|-9.1787|-12.7587|-12.9158|-14.1429|-14.9471|-16.0031|-16.2031|-16.3634|-13.8787|-15.9587|-14.2687|-15.1095|-13.3195|-12.0395|-14.2895|-16.686|-22.5306|7.2273|6.3973|4.6473|2.1973|6.0473|4.2673|2.8073|4.8673||7.1973|6.4473|7.5673|9.6703|9.2471|9.3306|8.9551|8.6393|8.2259|7.2221|5.3121|5.4821|3.8921|5.2621|4.6021|4.3421|7.5121|9.9493|5.6701||8.0101|9.1343|6.8193|7.145|6.765|7.6678|4.6478|3.7278|4.7278|5.1078|3.0378||2.5678|4.2978|5.5478|6.5278||7.1278|7.4178|8.4678|7.9991|6.4591|4.9791|6.5991|6.5591|7.6191|9.7591|9.0895|8.5191|7.3091|8.554|9.472|9.7889|8.8489|8.5389|9.2989||9.2988|10.3781|11.3971|9.5864|6.5364|6.9064|5.5964|4.9764|7.6064|8.7364|7.664|6.3139|7.344|6.374|5.9939|7.844|7.7853|9.2753|12.8481|-4.7132|-3.7832|-3.3432|-4.0432|-3.1032|-3.9032|-4.6532|-2.2232|-3.3032|-3.7232|-4.5432|-4.0932|-3.9532|-6.1632|-8.048|-6.4169|-4.7169|-6.7069|-7.0455|-6.2527|-6.1027|-6.3747|-5.3347|-6.7947|-6.4247|-7.7483|1.3504|3.2904|3.0804|3.1604|4.3604|1.0304|1.5204|2.4504|2.6404|5.6004|3.6804|3.0004|4.4504|5.0704|5.6804|3.1204|3.9804||6.3804|6.5904|6.9249|6.9333|6.6586|8.0611|3.8811|4.2511|5.7611|5.6711|5.3711|5.8611|8.9711|10.034|7.8981|11.6812|-4.5606|-4.9606|-4.5206|-5.8906|-6.0006|0.0494|1.4794|2.1694|2.8494|5.3094|4.0394|5.1294|3.0894|2.6494|4.1694|4.2494|1.8394|1.7794|3.5094|3.8994|6.0094|6.8235|5.7031|5.0731||5.7031|5.3531|3.5331|2.3931|3.6931|3.3731|1.3331|3.7031|2.5131|0.4831||2.6831|2.3431|1.2431|1.5131|3.3931|4.9831|5.5731|5.6231|5.9979|6.5809|5.4209|5.6909|3.9909|3.9309|3.8809|3.7209|5.3409||2.3409|2.4309|2.8709|5.0109|5.5209|6.6509|5.9409|6.2209|8.1609|9.4071|9.589|10.2872|5.5272|9.4472|7.9775|8.5011
02376|16961|/equities/primo-water-corp|R2000VALUE||2.2862|-0.0346|-0.6146|-0.6446|-0.9546|-0.7546|-0.2146|-0.8246|-2.0246|-1.2346||-1.6446|-1.4946|-1.5346|-1.9046|-2.1146|-2.7698|-2.2298|-2.2743|-2.2495|-2.8327|-2.4997|-2.6089|-1.9364|-2.5064|0.2642|0.3542|0.5042|0.8942|1.2342|1.5442|1.3742|2.1542|2.5144|2.346|2.3878|3.0198|2.0336|1.7636|1.4136|1.1336|1.0936|0.9436|0.6836||1.1636|1.3136|1.6236|1.2536|1.2836|2.0336|1.6336|1.9894|1.4394|1.3294|1.4194|1.4394|1.2094|1.5194|1.5294|1.7394|1.5294|2.0938|1.8603||2.032|1.9261|1.7618|1.9436|2.1557|2.0605|1.9278|-0.3744|-1.3844|-0.8344|-1.3044||-1.298|-1.218|-1.068|-1.038||-1.148|-1.288|-1.268|-1.548|-1.398|-1.328|-1.178|-1.028|-1.208|-1.568|-1.928|-1.878|-2.178|-1.778|-1.408|-1.108|-1.318|-1.238|-1.958||-2.018|-2.168|-2.688|-2.9316|-3.2046|-3.069|-3.1202|-3.5796|-2.7996|-2.9096|-3.1396|-3.7496|-3.6596|-5.5304|-4.0155|-0.5812|-1.0612|-1.2612|-1.2712|-1.4212|-1.7551|-0.9551|-0.6951|-0.9251|-0.9751|-0.8151|-0.9851|-1.0651|-1.1451|-1.0551|-0.8251|-0.9151|-1.3851|-1.7351|-0.8851|-1.3951|-1.3226|-1.7954|-1.1954|-1.2654|-1.6969|-1.5069|-1.5049|-1.6134|-1.3234|-1.4734|-1.4634|-1.6738|-1.6301|-2.0065|-1.993|-2.0147|-2.9153|-1.8681|-1.7751|-1.7721|-1.9401|-1.8987|-1.2087|-1.3387|-2.0487|-1.4787||-1.3387|-1.4287|-0.9687|-1.5887|-1.6387|-1.7287|-1.5387|-1.3787|-1.6287|-1.4087|-1.9087|-1.8787|-2.0387|-2.3087|-2.3587|-2.7587|-2.5155|-2.0644|-2.0355|-2.1339|-2.3554|-2.1638|-2.1695|-2.2094|-2.2243|-1.7024|-1.9824|-2.2871|-1.9071|-1.9071|-1.8871|-2.2471|-2.2671|-2.5676|-2.3476|-3.1726|-1.2526|-1.7326|-1.3426|-1.0826||-1.8426|-1.6826|-2.2226|-2.1626|-2.4326|-2.834|-2.7961|-2.4446|-1.9946|-1.7646||-2.0646|-2.0146|-2.3646|-2.4546|-2.8546|-3.3679|-3.0543|-3.707|-2.1669|-2.8569|-2.9415|-2.4964|-2.2264|-1.3064|-1.5464|-1.6664|-2.1564||-2.5064|-3.2405|-3.0192|-2.5192|-3.3197|-2.6597|-2.8891|-3.2562|-3.029|-3.429|0.0647|0.4447|0.9847|1.1747|1.3547|1.1747
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||1.1493|-0.2904|-0.2804|-0.2504|-0.4304|-0.5504|-0.7004|-0.7404|-0.8004|-0.8804||-0.8504|-1.0804|-1.0604|-1.1542|-1.2042|-1.284|-1.3467|-1.2567|-1.503|-1.5698|-1.3628|-1.3856|-1.1156|-1.4226|-1.3857|-1.1157|-1.1557|-1.1419|-1.0619|-0.9472|-0.7672|-0.6772|-0.8872|-0.7772|-0.8472|-0.5172|-0.6372|-0.6972|-0.9672|-0.8572|-0.8272|-0.8772|-1.0072||-1.0672|-1.4872|-0.5972|-0.3572|-0.6472|-0.8172|-1.0272|-0.9072|-1.1572|-1.1758|-0.9289|-0.9396|-1.301|-0.97|-1.04|-1.0347|-1.1498|-0.8998|-1.1498||0.4047|0.2247|0.2947|0.2347|0.3147|0.4647|0.6247|0.4447|0.5747|0.3847|0.7447||0.6247|0.9147|0.9064|1.0057||-0.0519|-0.0719|-0.1219|-0.5819|-0.3319|-0.2019|-0.3919|-0.3819|-0.4419|-0.3619|-0.5719|-0.9219|-0.9219|0.0623|0.2823|0.7823|0.8528|0.8064|0.8864||0.9177|0.9971|0.844|0.9862|1.0198|0.9729|0.8329|0.8429|1.0329|1.0441|1.1441|1.2257|1.084|1.244|-0.4629|-0.1729|-0.2229|-0.4329|-0.5029|-0.6629|-1.3129|-1.1058|-0.7961|-0.6961|-0.6461|-0.6361|-0.7561|-0.8761|-0.9261|-0.8861|-0.941|-0.791|-0.681|-0.921|-0.9362|-0.7562|-0.8897|-0.9597|-0.8903|-0.8803|-0.8103|-0.8103|-1.0682|-0.9843|-1.1329|-1.2104|-0.9552|-1.0263|-0.9344|-1.0544|-1.2411|-1.2311|0.1748|0.3848|0.6948|0.3648|0.8748|0.8648|1.0248|0.8089|0.6489|0.6389||1.1389|-0.0949|-0.2449|-0.5449|-0.4849|-0.2849|-0.8049|-0.6849|-0.5549|-0.7749|-0.5349|-0.6449|-0.3549|-0.5749|-0.8549|-0.7349|-0.5649|-0.8849|-0.7249|-1.2649|-1.2049|-1.1949|-1.1101|-0.723|-1.053|-0.863|-0.833|-0.733|-0.703|-1.033|-1.033|-0.9821|-0.9921|-1.2732|-1.0313|-0.9713|-1.096|-1.056|-0.996|-1.006||-0.826|-0.976|-1.016|-0.916|-1.036|-0.726|-1.196|-1.1211|-1.1115|-1.1559||-1.2282|-1.173|-1.3341|-1.2962|-0.8062|-0.9662|-0.7462|-1.0462|-1.1562|-1.1162|-0.8062|-0.8162|-0.8762|-0.7462|-0.8962|-1.0362|-1.0562||-1.3462|-1.3203|-1.4789|-0.7389|-0.4689|-0.3689|-0.7389|-1.3689|-1.3463|-0.9563|-1.1563|-1.0763|-0.9163|-0.8863|-0.7763|-0.6263
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE||-2.5308|-4.3308|-3.9308|-2.6608|-1.6708|-2.9608|-2.9508|-3.3908|-6.3808|-7.214||-6.8693|-4.9893|-6.3593|-7.8201|-7.8179|-7.7696|-6.3096|-6.2396|-6.9896|-9.0096|-8.0684|-8.7967|-7.8731|-7.8731|-8.7431|-9.5401|-9.1626|-9.2026|-8.6026|-8.2981|-8.8904|-6.9204|-8.0204|-6.2604|-6.2104|-6.5304|-6.7804|-5.5604|-7.0004|-9.2404|2.8522|4.9322|5.1822||6.1066|6.5884|6.2021|5.8654|5.4021|5.1204|5.5521|5.9132|5.7008|5.0642|5.1919|4.6221|4.2221|3.6421|3.7021|3.3621|4.7421|5.0518|4.9165||5.2333|5.8442|5.6239|5.2574|5.9074|5.4674|5.6411|3.8311|4.0511|4.1211|1.9711||1.6911|2.5611|3.5811|3.3711||3.4511|3.5711|4.6011|4.2911|5.4111|4.7611|5.7038|5.1653|5.2909|5.5864|4.8162|2.8962|1.5862|3.3162|3.4262|4.0262|3.7562|4.2162|3.7162||5.4662|7.003|-0.9215|-2.1115|-2.7415|-3.1815|-4.6115|-6.7215|-4.9515|-4.8458|-4.0958|-4.6258|-4.3458|-4.7458|-5.5161|-4.2361|-5.2427|0.4318|0.6318|0.8818|1.2918|2.4218|3.9218|4.8648|5.2214|4.5611|-0.1462|-0.8862|-1.5162|-1.9462|-1.9462|-2.7362|-3.6262|-4.4362|-6.1152|-5.4036|-5.2469|-6.1309|1.5996|1.7196|1.6696|1.5096|0.1796|0.9596|0.3296|1.0896|2.3896|2.7596|3.5596|5.2196|3.7896|4.0096|4.1796|2.8296|3.3596|1.8096|2.0096|3.8796|5.4396|7.6212|3.3761|3.4661||3.7561|4.1218|4.2752|3.4845|4.1053|4.998|4.0523|2.9193|3.5117|3.8602|3.431|3.771|4.6239|3.8936|1.9136|2.8236|2.9413|3.0716|3.4416|3.2254|3.0254|3.3254|3.2054|3.6954|4.1928|-0.6173|-0.3773|-0.4273|-1.9373|-2.2473|-1.6673|-1.4273|-1.8573|-2.8273|-1.4573|-1.6773|-1.1873|-1.5573|-1.7373|-1.8673||-1.0073|-1.4273|-1.6673|-2.7173|-1.7773|-1.9873|-3.6673|-2.4873|-3.7673|-4.1673||-4.4271|-3.2471|-3.8562|-4.463|-3.2268|-3.8582|-3.9425|-3.8425|-3.8725|-4.3225|-3.3225|-3.4625|-4.4025|-4.1161|-3.6961|-3.8561|-2.9761||-5.1261|-4.9931|-5.7623|0.373|0.313|0.423|5.143|3.183|3.913|4.4763|4.4388|5.1889|4.1242|4.3442|4.4442|5.1668
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||3.8081|4.067|3.847|4.017|4.137|4.057|5.6228|4.6151|-0.9547|-0.3347||-1.4047|-1.6747|-2.2447|-3.2747|-4.2447|-2.5048|-2.8447|-3.0547|-3.6148|-4.0847|-4.2447|-5.3047|-5.6237|-5.4837|-5.4837|-5.2937|-5.6637|-4.8137|-5.4637|-5.5197|-5.7814|-4.8315|-5.4214|-5.0614|-6.5215|-4.6951|-5.0251|-5.5651|-6.4442|1.5465|0.5665|0.2165|0.8765||0.6865|0.3965|1.5365|2.2865|4.3465|4.875|5.7166|5.0979|5.7252|5.6974|5.1149|6.1583|4.4075|5.9267|2.1767|1.9967|4.1567|4.6555|1.7455||2.0955|2.6655|1.6255|1.2255|1.2655|1.9355|2.6655|1.9155|1.9655|2.0155|0.5255||0.7155|1.2255|2.1555|2.3955||2.5855|2.5255|2.8755|2.8855|3.4155|3.3955|2.7255|3.5355|3.7818|4.2653|4.3111|3.2049|3.369|3.489|3.689|3.519|3.029|3.809|3.469||4.059|4.8406|4.164|4.444|-1.4676|-1.4776|-2.3976|-3.2576|-0.9676|-1.1576|-0.8176|-0.0676|-0.6776|-1.1476|-1.7176|-1.5776|-2.8276|-3.0976|-3.4276|-2.6876|-2.5376|-1.8076|-1.7776|-2.4976|-2.7176|-2.7776|-2.8676|-2.9376|-4.1776|-5.8903|-2.8103|-1.8103|-3.2403|-4.9287|-3.3008|-3.0348|-2.9348|-2.3048|-2.8948|-3.1748|-3.5301|-3.5212|-3.8414|-3.1201|-3.1101|-3.4901|-3.2601|-2.8101|-2.7901|-2.2301|-3.5401|-3.8901|0.4449|1.0249|1.7349|1.3949|2.0549|3.2449|3.3849|3.5049|2.3849|2.5749||3.3849|3.4577|4.3186|4.239|-0.6718|-0.2118|-2.3718|-2.2918|-2.7518|-2.7618|-2.9218|-2.0918|-1.7918|-2.7118|-4.7118|-4.5818|-4.7018|-3.9218|-3.4518|-3.7818|-4.2918|0.6437|1.5137|2.3137|2.8037|2.1637|2.4137|3.9637|3.7937|3.6937|3.9737|4.4937|3.3937|2.9637|4.7837|4.0337|4.1537|4.0937|4.4537|3.9737||4.8737|5.2922|6.1158|3.8858|3.9692|4.7155|3.5255|3.5455|2.5155|0.8555||0.5255|0.1055|0.4955|0.8855|2.2555|2.3955|3.1255|2.4155|2.2555|1.0455|1.1455|2.3255|1.2855|2.0655|2.5055|2.0855|3.2055||1.9355|2.1155|2.2555|3.9255|4.2855|4.1755|4.6155|4.4355|4.9538|4.8139|5.0346|5.6451|5.4823|5.8495|5.9495|6.1895
02382|17546|/equities/washington-federa|R2000VALUE||3.4065|-0.6728|-0.7028|-0.4728|-0.4528|-0.6428|-0.0128|-0.3628|-1.3028|-1.1328||-1.3728|-1.5528|-1.7828|-2.1128|-2.2308|-1.6908|-1.7308|-1.7008|-1.6208|-2.2008|-2.2108|-2.5208|-2.3268|-2.3468|-2.2668|-2.2568|-2.6468|-2.5468|-2.4668|-2.4339|-2.2665|-2.0665|-2.4065|-2.1565|-2.6865|1.0028|0.9928|0.0728|0.0528|1.6228|1.7028|1.5128|1.4628||1.3028|1.1228|1.4028|1.4628|1.8428|2.1328|2.0232|2.0832|1.8853|1.6353|1.1853|1.1653|0.5153|0.5853|0.3853|0.2453|1.5053|1.1753|0.0053||0.9553|2.2953|1.6053|0.9153|1.2353|1.5353|2.0753|1.4053|1.5953|1.0353|0.6953||0.5953|1.0353|1.4853|1.6353||1.6753|1.5853|1.9453|1.9586|2.2186|2.234|1.544|1.954|1.724|1.894|2.7605|1.6149|1.8949|1.8378|1.8978|1.8378|1.4878|1.7578|1.3578||1.9678|2.6443|1.7798|2.1898|2.0598|2.4261|1.8661|0.9161|1.7561|1.8661|1.8923|2.1001|2.1934|2.1722|1.9622|2.0922|-0.0808|-0.5508|-1.0008|-0.7708|-0.8808|-0.2408|-0.4108|-0.4608|-1.0508|-0.9308|-1.2108|-0.9208|-1.9608|-2.5553|-1.7833|-0.9833|-1.6933|-2.1243|-1.8243|-2.1298|-2.2523|-1.7423|-1.6823|-1.7523|-1.8336|0.178|0.368|0.848|0.698|0.928|0.828|1.168|1.318|1.718|0.988|0.918|0.808|1.138|1.438|1.188|1.378|1.338|1.638|1.9686|1.4286|1.5286||1.4686|1.5686|1.9686|1.9291|1.7091|2.583|1.293|1.523|1.743|1.7108|1.5808|2.0708|2.2264|-0.3509|-1.1609|-1.0809|-1.4509|-1.4209|-1.1209|-1.4309|-1.9709|-1.9688|-2.3355|-1.8455|-1.7455|-1.7455|-1.9555|-1.2555|-1.4755|-1.5855|-1.7555|-1.7455|-2.0355|-2.89|1.5699|1.3799|1.6399|1.5599|1.4899|1.3199||1.7899|2.1526|2.4202|-0.3246|-0.2846|-0.1246|-0.7246|-0.5246|-0.8146|-1.4146||-1.6846|-1.9746|0.0588|0.1588|0.8788|1.1888|1.4588|1.1188|1.1688|0.4988|0.5688|0.9288|0.4288|0.5088|0.7288|0.5588|1.0288||0.5588|0.9288|0.8288|1.8488|1.7888|2.0088|2.1388|1.6538|1.8588|1.9988|2.311|2.5329|2.3704|2.2066|2.6866|2.9218
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||22.1829|29.0527|19.2546|19.519|22.8839|-0.5251|-6.4451|-8.4351|-16.4651|-18.9951||-18.0751|-18.1051|-18.6451|-24.2551|-17.3851|-17.3151|-9.7251|-13.4851|-16.8951|-25.4251|-18.0551|-23.2551|-23.2036|-24.6236|-23.1136|-21.9636|-21.4336|-24.1036|-23.0936|-29.428|-31.1276|-24.5258|-26.1058|-29.7831|-16.8231|-10.6531|-10.7631|-13.9131|-24.2131|-23.3076|-24.5726|-25.7331|-26.8631||-27.9545|-34.8859|-29.3994|-29.0494|-27.9194|-28.9494|-36.3994|-34.7622|-25.8022|-29.9822|-38.7722|-30.2848|-32.0648|-42.9876|27.3702|22.6602|24.3402|27.639|21.199||24.6314|24.0539|-2.8483|-2.6283|-8.8283|-16.4283|-20.7383|-16.4433|-14.8883|-16.5383|-10.5483||-19.7683|-19.8642|-18.1342|-17.5542||-17.8742|-17.7242|-19.0042|-20.3742|-26.9042|-31.3913|0.8797|12.2097|14.6697|30.6697|-4.6409|-9.5609|-12.8709|-15.7409|-13.0709|-16.3709|-19.6809|-21.8709|-17.6659||-18.2409|-19.5109|-20.1209|-26.9509|-38.2029|5.5744|6.4244|8.8544|10.3444|4.5144|19.7744|19.1444|24.4044|21.6629|23.8629|33.8788|28.0214|-4.3863|-7.6763|-9.2463|-6.6363|-9.8363|-9.7713|-10.9563|-11.9364|-17.4963|-15.5829|-12.6129|-16.0329|-12.1629|-13.3429|-19.7729|-20.6699|-26.2466|-21.9701|-17.6401|-28.4471|10.3892|3.7266|6.3866|6.1666|4.7566|3.2366|3.7566|2.7866|2.8166|7.1366|7.3966|7.9466|9.0166|5.8366|7.0366|8.8516|6.6766|7.3966|12.2566|7.4066|8.5666|10.5766|10.3189|6.9589|7.5489||7.9789|9.8289|7.4089|5.6789|5.9014|5.9389|1.4989|0.0689|2.9289|7.8689|7.4389|7.2589|10.7989|15.0365|11.3149|13.4049|14.1895|12.6795|12.2195|11.8595|6.1295|11.2095|11.0695|20.6472|-7.3213|-7.0863|-10.4403|2.5161|1.5161|3.8661|3.1761|6.4761|6.0361|4.9461|6.7861|6.0361|6.2061|6.7046|6.2637|5.3237||6.4479|7.5933|6.1561|5.7883|6.452|6.8578|6.5422|6.9747|7.1244|5.9421||6.5296|5.9067|5.4952|3.8552|4.9752|5.3052|6.006|6.2784|5.8583|4.7283|6.6683|8.2829|7.0058|5.7158|4.9758|5.6458|7.6358||6.2375|6.4875|4.1475|4.3575|3.4075|6.5975|6.1575|6.7575|8.3775|7.7661|7.6293|8.2193|9.3133|8.3433|8.5033|9.8733
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||0.687|0.6166|0.6566|0.8185|0.8358|0.6458|0.8797|-0.2424|-0.7324|-0.6824||-0.6685|-0.8266|-0.844|-0.744|-0.8186|-0.633|-0.693|-0.743|-0.633|-0.863|-0.753|-0.8402|-0.8402|-0.8902|-1.0102|-0.8902|-0.6502|-0.5802|-0.7602|0.1551|0.4851|0.4551|0.3851|0.4651|0.3351|0.6051|0.2651|0.3251|0.3751|0.5351|0.4751|0.6251|0.6051||0.6051|0.5351|0.7251|0.8454|0.7349|0.7004|0.4804|0.6004|0.2204|0.1804|0.1604|0.2304|0.0004|0.1704|0.3204|0.3304|0.4304|0.5104|0.2204||0.3904|0.3804|0.2804|0.3804|0.4404|0.5004|0.4104|0.2204|0.4304|0.3204|0.3804||0.1804|0.4304|0.4004|0.4004||0.4504|0.3804|0.5204|0.6239|0.5239|0.5965|0.5667|0.6424|0.5949|0.5855|0.5155|0.3455|0.1955|0.2955|0.2455|0.4155|0.3855|0.4755|0.5155||0.5855|0.6614|0.6795|0.6395|0.3095|0.4095|0.4795|0.4295|0.5495|0.5995|0.6395|0.6572|0.7187|0.6687|-0.3511|-0.3511|-0.4111|-0.3411|-0.4111|-0.2811|-0.3311|-0.3211|-0.1511|-0.2411|-0.2611|-0.0611|-0.1211|-0.1311|-0.2811|-0.3211|-0.2611|-0.4411|-0.5011|-0.6777|-0.6505|-0.5845|-0.5558|-0.5215|-0.6733|-0.5467|-0.5267|-0.5467|0.0374|0.1174|0.0474|0.1474|0.1074|0.1774|0.3474|0.4674|0.2874|0.2674|0.2674|0.3274|0.3774|0.2974|0.2874|0.4174|0.5574|0.6751|0.5682|0.5082||0.6182|0.6282|0.7463|0.6291|0.5691|0.8218|-0.3132|-0.2332|-0.2532|-0.4532|-0.5132|-0.3932|-0.2932|-0.4532|-0.6332|-0.92|-0.5|-0.54|-0.47|-0.6|-0.6656|0.0745|0.1145|0.3745|0.4545|0.5145|0.3745|0.5445|0.6947|0.4972|0.4272|0.3872|0.4872|0.5272|0.686|0.6432|0.7032|-0.1056|-0.1356|-0.3156||-0.1556|-0.1856|-0.2356|-0.4456|-0.2256|-0.1956|-0.3956|-0.3356|-0.4256|-0.5356||-0.5156|-0.5256|-0.4856|-0.6756|-0.4556|-0.3956|-0.3156|-0.3356|-0.2956|-0.4756|-0.5156|-0.3856|-0.4856|-0.4256|-0.4256|-0.4556|-0.3056||-0.6056|-0.6288|-0.6599|-0.3799|-0.3099|-0.2199|-0.3199|-0.2199|-0.0899|-0.0899|-0.4399|-0.6299|-0.7299|-0.8399|-0.7799|-0.5499
02386|16690|/equities/myriad-genetics|R2000VALUE||0.8625|0.7949|0.9849|0.7049|0.3849|0.1449|0.2349|0.5649|0.5349|0.4649||0.5449|0.3849|0.2949|0.1549|0.0749|0.4149|0.4749|0.4049|0.4549|0.3749|0.5449|0.4349|0.5749|0.3849|0.4549|0.6449|0.8549|0.9149|0.6049|0.9449|0.9249|1.0749|1.3785|-0.0561|-0.4561|-0.2061|-0.2861|-0.6361|-0.6861|-0.8119|-0.7947|-0.958|-0.8728||-1|-1.0683|-0.9926|-0.8491|-0.8591|-0.9406|-1.0274|-0.9021|-1.0923|-0.9738|-0.8238|-1.0284|-1.0375|-0.8375|-0.9863|-0.9263|-0.7363|-0.9563|-1.1251||-0.9866|-0.8666|-0.7966|-0.7066|-0.3366|-0.3266|-0.3466|-0.2766|-0.3866|-0.7666|-0.8136||-0.8036|-0.919|-1.0266|-0.9289||0.0501|0.0601|0.2601|0.0501|0.2001|0.4501|0.3801|0.4901|0.7101|0.8001|0.7301|0.8501|0.5701|0.5901|0.8301|0.8301|0.5201|0.5601|1.1301||1.1001|1.4101|-0.0003|-0.3503|-0.8303|-1.2903|-1.1003|-1.0703|-1.0203|-1.3803|-1.1903|-1.0503|-1.2503|-1.4303|-1.6509|-1.651|-1.8249|1.1461|1.0061|0.9161|0.8761|1.0961|1.0661|1.1611|1.0611|0.8711|1.0711|0.9111|0.8111|1.0911|1.2241|0.9241|0.9641|0.6241|0.8641|0.7641|0.6541|1.1141|1.3251|0.8251|0.9951|0.4951|0.5001|0.9651|1.0251|0.9851|0.9651|1.1208|1.1929|1.2708|1.1434|1.2434|1.0534|0.9834|1.5928|1.0728|1.1428|1.1794|0.8794|1.0594|1.0694|1.2793||0.9154|0.9639|0.6739|0.5539|0.6339|0.7639|0.5739|0.2739|0.2539|0.4539|0.4539|0.6339|0.6139|0.7739|0.9339|1.0948|1.3099|1.1751|-0.7086|-0.5986|-0.6686|-0.8685|-0.8403|-0.9292|-0.8435|-0.9381|-0.7381|-0.6481|-0.7981|-0.9381|-1.1365|0.0497|0.2897|0.2297|0.4497|0.5697|0.7297|0.9497|0.7797|0.5197||0.8297|0.9308|0.9514|0.851|0.791|0.9689|0.9244|0.8544|0.6644|0.7244||0.8744|0.7844|0.7244|0.8344|0.9944|0.9844|1.0344|0.9944|1.0957|0.9257|1.2957|-0.1968|-0.6168|-0.8868|-0.9168|-0.7468|-0.9268||-1.1668|-1.3281|-1.4918|-1.1524|-1.1724|-1.4724|-1.4924|-1.908|-1.832|-1.692|-2.1194|-2.1744|-2.9382|-1.3319|-0.9019|-1.0419
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||4.7129|3.7796|3.3496|4.8896|5.7072|5.7172|5.9496|-0.0277|-3.4677|-4.5777||-3.3977|-1.2677|-1.7777|-2.5577|-2.1778|-1.9777|-2.5177|-4.8578|-6.7478|-7.4377|-5.6919|-6.0191|-3.4591|-4.2391|-5.2091|-5.7391|-5.4791|-6.0091|-6.1591|-8.118|2.044|3.5339|2.8139|2.8839|2.5039|2.9739|2.0639|2.1339|1.9339|3.9939|4.1839|4.5339|4.7739||4.8539|5.3539|6.3163|6.1705|5.3405|6.4834|6.6249|7.1623|4.5623|2.9123|1.3723|0.8623|1.8823|2.7523|3.7623|4.7278|4.6886|4.6826|3.2326||4.4126|4.9326|5.0673|4.5174|4.8342|5.4669|6.2382|4.4163|5.7865|4.0354|3.1554||2.9554|3.5654|4.1454|4.286||4.1424|3.2624|2.9924|2.7824|3.6524|3.9524|4.3724|4.8415|4.7228|4.8959|5.6677|-1.5968|-2.1968|-1.1568|-1.6968|-1.5368|-2.3868|-1.9768|-1.6768||-1.0868|-1.1168|-2.5968|-1.5368|-3.4468|-2.7568|-2.7668|-3.0968|-3.1068|-2.9468|-3.6068|-3.0468|-3.6168|-4.4268|-4.8268|-3.9068|-4.7168|-4.2668|-3.5768|-5.0868|-6.1501|-5.8984|-6.7741|-3.9241|-2.1341|-3.1241|-1.6341|-2.8541|-4.3641|-4.0941|-3.1441|-4.1341|-4.7858|-5.8703|-4.642|-4.4864|-4.8465|-4.3401|-2.9201|-3.3301|-3.6501|-3.5301|-4.2001|-3.4601|-4.9101|0.7716|1.0116|1.6516|2.0616|3.8216|2.6516|2.3516|2.3316|2.7116|4.1416|2.1716|2.1416|3.3116|3.2516|2.4116|3.8916|4.0816||4.5916|5.0889|5.5387|4.2587|5.0605|6.0975|4.0063|3.5163|3.6663|3.3763|3.6063|4.6263|6.0163|-1.7649|-4.4449|-4.7949|-4.8949|-5.4149|-4.9049|-6.2349|-6.313|0.1706|0.4906|1.9506|3.3006|7.4706|3.5488|4.4688|5.1978|4.2678|2.2678|2.7678|2.3078|2.1878|3.9578|4.4378|4.9178|4.3894|4.0094|3.2494||4.5494|5.5899|-0.5924|-3.0424|-2.6024|-2.5024|-3.6924|-3.2424|-3.7024|-4.8224||-4.9111|-5.0374|-4.4474|-5.4193|0.3554|2.2954|4.3654|4.198|2.708|2.738|2.848|2.418|0.828|1.728|2.848|3.298|4.898||4.2005|4.8305|4.2405|5.7305|4.9682|5.5582|6.1266|5.2266|5.9966|5.5466|-2.2402|-3.0402|-5.9002|-5.8202|-5.2602|-5.2302
02389|20300|/equities/national-health-investors-inc|R2000VALUE||-1.2861|-0.9661|-1.6161|-1.9961|-1.5861|-0.4561|-0.8361|-2.1961|-2.5761|-3.9261||-3.7761|-5.1861|-6.1979|-6.3516|-6.5616|-6.384|-6.0773|-6.6373|-7.3504|-7.986|-6.0755|-5.6855|-5.1755|-4.6455|-5.7155|-5.3755|-5.6755|-4.5455|-5.2255|-6.2655|-6.9477|-7.4647|-5.69|-4.86|-8.37|3.431|3.881|4.721|5.781|4.461|4.471|4.701|6.771||5.9917|7.153|7.4239|6.4438|7.098|6.068|7.549|5.1898|5.3421|4.5521|6.4001|5.3355|2.8955|3.7955|4.6855|3.9855|3.4055|5.7455|4.4549||4.9249|5.2267|4.0267|3.1167|2.5667|2.1767|2.4367|2.8067|1.1567|1.0867|1.6467||1.1667|2.3767|2.0267|1.9267||1.7967|1.3867|1.2267|2.6367|3.1467|2.3567|1.5667|2.8267|2.0867|0.6667|1.5867|3.1667|3.6167|3.2067|3.8367|3.6467|3.0167|3.0567|4.2767||4.5208|4.977|4.6239|4.9543|4.2543|4.3592|4.9497|4.9688|5.3508|-0.2588|-0.9688|-0.3988|-0.3888|-0.3088|-1.7988|-0.9388|-2.1688|-2.3888|-2.5988|-1.8588|-3.5088|-2.0188|-1.3088|-1.9388|-1.7788|-1.5888|-2.2688|-1.0188|-1.7588|-3.5888|-3.4588|-4.5788|-4.8246|-4.7128|-5.4363|-4.8423|-4.8393|1.3001|2.5801|2.7001|3.9101|3.5901|2.6801|3.9401|3.8298|3.9348|4.9827|3.2027|3.4327|4.1527|3.1827|2.6827|3.7927|3.2127|4.2494|3.2428|3.6728|3.7028|3.8818|2.7018|2.9018|2.7918||3.7718|3.2314|3.3314|2.3314|2.3914|3.4514|3.8521|3.5241|4.0517|3.6537|3.457|3.047|3.2469|4.347|4.057|4.3238|4.6201|-1.1784|-0.6084|-1.4884|-2.5684|-4.0384|-4.1865|-2.5765|-3.9565|-2.8065|-2.7665|-2.6165|-2.7065|-3.7565|-3.4165|-3.6865|-3.2465|-3.4065|-1.7365|-2.7065|-2.8165|-3.6265|-3.6265|-3.4265||-3.1065|-3.3865|-4.4265|-3.7865|-3.8469|-3.2169|-2.9769|-2.6869|-2.3469|-3.9169||-3.8469|-4.0169|-5.0796|-4.3224|-3.9898|-4.1998|-3.7598|-3.8198|-3.0898|-4.2398|-4.6689|0.4277|0.6077|1.1377|1.5577|1.1777|2.0677||1.0977|0.7677|1.5977|3.3577|3.6977|3.7977|3.2477|1.7977|3.2577|4.1877|5.3977|4.4977|5.2077|5.193|5.6275|5.4575
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||2.6852|2.3497|2.6386|3.114|2.5406|2.4506|2.5906|2.673|2.3229|2.563||3.113|3.3989|2.7889|3.122|2.8212|3.5738|3.2598|3.036|3.246|2.446|2.706|2.906|2.806|3.2111|3.6407|3.3979|3.7078|3.7378|4.1078|5.3319|5.0277|-1.615|-1.405|-1.565|-1.045|-1.485|-2.435|-2.8011|-3.2151|-2.4169|-2.3869|-2.6969|-2.6569||-2.8469|-3.4969|-2.7769|-2.6969|-3.1269|-3.1552|-3.3252|-2.7652|-3.8762|-1.5362|-1.6962|-2.1862|-1.5662|-1.9962|-1.6862|-1.8362|-1.3062|-1.4262|-2.2062||-1.9862|-1.9162|-2.0062|-1.6462|-1.0062|-1.5362|-1.5362|-2.3962|-1.8862|-2.2062|-3.4262||-2.9113|-2.7607|-3.101|-3.3275||-3.4736|-3.6412|-4.1007|-4.0907|-4.2163|-3.7463|-4.2763|-5.0595|-4.911|-4.051|-4.031|-4.991|-5.6194|-6.2271|0.4334|3.7034|3.5549|-0.5807|-0.4407||-0.7907|-0.7307|-1.7707|-1.6007|-2.8707|-3.4507|-3.4138|-3.9198|-3.622|-2.3904|-2.4304|-2.4104|-2.7104|-3.0004|-3.2904|-1.3204|-1.6304|-2.0604|-2.6604|-2.9404|-2.8904|-1.8004|-2.6104|-2.3204|-2.5504|-1.7604|-1.9304|-2.6804|-2.4804|-2.5604|-2.1204|-2.5204|-2.9404|-3.1404|-3.3304|-3.8172|-2.8008|0.0866|1.3966|1.5066|1.5866|1.9066|1.3666|1.3366|1.1266|1.5466|1.8066|1.6066|1.7566|2.5966|2.7066|3.8092|3.0265|2.8265|3.8344|3.4768|3.8368|4.3128|-1.1343|-2.7343|1.1715|1.1815||1.9815|1.5615|1.9715|1.3915|1.9715|2.8556|-0.6448|-0.6048|-0.2848|-0.8448|-0.9348|-1.0848|-0.1648|-1.2848|-1.8248|-1.7648|-2.1948|-2.5748|-2.9112|-2.7105|-2.8905|-3.2644|-2.4744|-2.2544|-2.2344|-2.6644|-3.1093|-2.6761|-2.6361|-3.2861|-3.7134|-3.7391|-3.5434|-4.4548|0.9992|1.1492|2.0992|1.6292|1.2392|0.5292||1.8692|1.9792|2.0892|3.2092|3.7092|4.4855|3.765|3.555|4.325|4.09||5.1388|4.0433|-2.9098|-2.8081|-2.1698|-1.7098|-1.3598|-2.5498|-2.6627|-2.8603|-2.8509|-2.7001|-3.0078|-2.7246|-3.5201|-3.1023|-3.0556||-2.9756|-3.6093|-3.2792|-1.7392|-1.1792|-1.0192|-1.2292|-1.9992|-1.5592|-1.4292|-0.8092|-0.0792|-0.3492|-0.4792|-0.5992|-0.6092
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||-0.0903|-0.2803|-0.2403|-0.2403|-0.6603|-0.9403|-0.4503|-0.5103|-1.0503|-1.0615||-0.9315|-0.7815|-0.8615|-1.1115|-1.2746|-1.1546|-1.0246|-1.2246|-1.3462|-1.2062|-1.3162|-1.4379|-1.6816|-1.5091|-1.7691|-1.7091|-1.9124|-1.8441|-1.8841|-2.0729|-2.3268|-2.2605|-2.1105|-2.0405|-2.9956|-1.3916|-1.4816|-1.5316|-1.5416|-1.5616|-1.5016|-1.7116|-1.9446||-1.8732|-1.8532|-1.6732|-1.6632|-1.6732|-1.7832|-2.5468|-1.6768|-1.5468|-1.3768|-1.7468|-1.1868|-1.3768|-0.8668|-1.1768|-1.1368|-0.9968|-1.5868|-1.9868||-2.3181|-2.9365|0.4463|0.0763|0.2963|0.8663|1.2663|1.8063|1.5093|1.5903|1.3395||1.1895|0.9895|1.0495|1.2595|1.4595|1.5666|1.554|1.824|1.5428|1.5712|1.5858|1.5658|2.055|1.135|1.445|1.285|1.345|1.595|1.625|1.9822|2.0499|-0.7218|-0.7818|-0.4018||-0.5218|-0.6218|-0.7618|-1.5318|-2.4918|-1.897|-1.7236|-1.9673|-1.9726|-1.9198|-1.4298|-1.3598|-1.2498|-2.0798|-2.3351|-2.2651|-2.7857|0.324|2.314|2.674|0.7882|0.8582|1.0782|1.1282|1.0482|0.8182|0.8382|1.2182|0.5482|0.7882|0.9882|0.4782|0.6882|0.4582|1.4282|1.3753|1.6659|1.109|1.119|1.2797|1.4485|1.0785|1.2356|1.2962|1.4892|-0.421|-0.531|-0.531|-0.501|-0.771|-0.921|-0.881|-0.711|-0.571|-0.481|-0.741|-0.451|-1.151|-1.335|-1.3555|-1.51|0.2408||0.3308|0.4208|0.6208|0.7408|1.2308|1.2608|1.5721|1.6272|1.5672|1.6503|1.57|1.6945|1.6645|1.8942|1.1442|1.5542|2.3902|-0.951|-0.881|-1.031|-1.351|-1.3138|-1.5401|-1.3684|0.2761|0.6661|0.9661|1.3678|0.9288|0.7088|0.6988|1.0488|0.7588|0.6988|1.0688|1.1703|1.159|1.3753|1.0252|0.7752||1.1452|1.3385|0.8285|0.6085|0.5785|1.0585|1.0682|1.1182|0.898|0.598||0.688|0.598|0.618|0.628|0.978|1.048|1.2637|1.0037|1.1813|0.6013|0.8813|0.9613|0.8513|0.8713|1.0113|1.0513|0.8713||0.9513|1.0513|0.9813|1.4913|1.4871|1.6406|0.7867|0.9367|1.1767|1.1367|0.9467|1.6567|-0.9267|-0.8767|-0.7167|-0.5267
02394|16322|/equities/international-ban|R2000VALUE||4.3712|2.8872|3.5072|4.4172|4.9563|-0.1068|-0.0868|-1.3867|-3.5567|-3.5267||-4.0168|-4.1584|-4.7384|-4.9884|-4.7391|-4.2491|-4.3891|-4.2591|-4.4891|-5.4491|-5.1491|-5.6591|-5.4275|-5.5475|-4.9875|-5.1475|-5.4375|-5.5975|-5.3675|-5.9375|-6.9637|-5.3137|-5.3137|-5.5537|-6.8237|-3.1637|-4.0737|-5.0737|-7.2733|2.4681|2.6681|3.0081|3.4881||2.9981|3.3281|2.6781|3.5381|4.3581|5.5081|5.6923|6.2159|6.1918|5.6518|3.4018|3.0218|2.2818|2.5618|2.1118|2.1018|5.2018|5.624|-2.2915||-0.6215|-0.3115|-1.6715|-2.7715|-2.6115|-1.1415|-0.9215|-2.4215|-2.2515|-2.7815|-4.1615||-4.725|-5.1044|-5.5599|0.9362||1.1262|1.1762|2.1662|2.7862|4.0362|3.3662|3.7962|5.1962|5.3079|5.699|7.6445|4.25|5.2183|4.8583|-0.1038|-1.0588|-2.8788|-2.0488|-2.5488||-2.5288|-2.1388|-3.2788|-2.6388|-4.4988|-4.7788|-5.0888|-6.574|-3.804|-4.804|-4.586|-3.976|-4.336|-2.986|-2.856|-1.496|-2.416|-2.106|-3.786|-4.006|-3.666|-2.606|-2.196|-1.816|-3.576|-3.536|-3.786|-3.451|-4.626|-6.0028|-2.9028|-2.1728|-3.9328|-5.2163|-3.7863|-3.9859|-3.7771|0.6748|0.4548|0.0148|0.4148|0.5348|0.7348|1.8948|1.0648|1.1348|1.2048|0.6248|1.5548|2.7348|1.1248|0.6348|1.4248|2.3848|3.0748|2.6348|2.1648|3.2348|3.3648|4.1998|2.8648|2.6148||3.3248|3.5148|4.4648|4.2148|4.5701|5.7146|2.2146|1.8146|1.5946|2.0546|1.6346|3.6446|4.2146|4.4491|2.3191|2.3191|2.3941|2.8991|3.0191|2.7391|0.9791|1.7191|2.0191|3.6891|3.2591|2.9991|2.1591|3.5491|3.1591|3.2091|3.0691|3.2191|1.8691|1.3491|3.7991|2.9091|3.7991|3.5491|3.6191|3.4391||4.7491|6.0265|6.2611|4.2113|4.2686|5.1312|3.7712|4.1212|4.3224|1.8124||1.3124|0.4924|0.6224|1.2924|3.1824|3.4524|4.6624|3.7566|3.3866|1.7666|1.9966|2.8566|1.6166|1.5066|2.0666|1.6966|2.8166||1.5266|1.8266|2.2866|4.0666|4.5808|4.4808|5.1626|4.8105|4.8105|5.2433|-0.3369|-0.0869|-1.3069|-1.3069|-0.7669|-0.7369
02395|16127|/equities/first-merchants-corp|R2000VALUE||2.498|1.6736|2.1036|2.4436|2.7136|2.6535|3.097|2.6431|2.8212|3.2602||-0.1216|-0.2216|-0.8216|-1.4016|-1.7016|-1.2816|-1.3716|-1.5716|-1.6816|-2.9916|-3.0572|-3.2072|-3.5583|-3.5112|-3.8412|-3.7212|-3.5207|-3.0707|-3.5407|-3.4041|-3.5574|-3.7705|-3.6305|-3.45|-4.2011|1.6718|1.7518|1.0218|1.3718|2.9918|2.6918|2.9118|3.3502||2.8602|2.4502|2.8602|2.6002|2.8402|3.2936|3.4764|3.4464|3.2132|3.3814|2.555|1.715|0.655|0.985|0.805|0.885|2.435|2.5417|0.8817||1.2917|1.7417|1.0117|0.4117|0.8717|1.3217|1.9017|1.1117|1.5517|1.3817|0.7117||0.6917|0.8717|1.2117|1.4717||1.5617|1.6817|1.8817|1.5717|2.1917|2.1988|2.2267|2.5589|2.6315|2.9266|3.3657|-0.8244|-0.6844|-0.5844|-0.3144|-0.3944|-1.1244|-0.7444|-1.0744||-0.7844|-0.7044|-1.3644|-1.0644|-2.6144|-2.5544|-2.7944|-3.2584|-2.0084|-2.0984|-2.3784|-1.9284|-2.0384|-2.2284|-2.6084|-2.1284|-2.5784|-2.4984|-2.9449|-3.0104|-3.1304|-2.1804|-2.0204|-1.5004|-2.3504|-2.1604|-1.8504|-2.0204|-3.0604|-4.0013|-2.3755|-1.6955|-2.6655|-3.6911|-2.8607|-2.6901|-2.4201|-1.9801|-2.4901|-2.9801|-2.9761|-3.0661|-3.4223|-3.3348|0.0226|0.5926|0.6326|0.9326|1.3626|2.0226|0.9126|0.5126|0.7126|1.0926|1.4526|1.2826|1.2826|1.9526|2.0726|2.9426|2.2488|2.3088||2.5888|2.8254|3.3621|3.0787|2.7087|4.0752|-0.6737|-0.8537|-0.9737|-1.3837|-1.5037|-0.8137|-0.8737|-1.4937|-2.8837|-2.7937|-3.5371|-3.1897|-2.9597|-3.1597|-3.8155|0.6731|1.2131|2.2131|2.6031|2.3531|2.2931|3.8031|4.0531|3.5439|3.2539|3.3539|3.0739|2.7839|4.3739|3.6339|4.2339|3.8139|3.9235|3.6798||4.1859|3.7759|4.323|2.863|3.5162|-0.4858|-1.3858|-1.2658|-1.4258|-2.5858||-2.7958|-3.5181|-3.3744|0.0468|1.0968|1.3868|1.8368|1.3168|1.0168|0.6168|0.8868|1.8168|1.2868|1.7668|1.9568|1.6368|2.3668||1.4068|1.7068|1.8168|3.2468|3.4368|3.2468|3.597|3.4589|3.7489|3.9913|-1.2271|-1.0171|-1.8171|-2.1771|-1.9771|-1.9571
02396|15309|/equities/arkansas-best-corp|R2000VALUE||13.7786|14.4425|10.8452|12.8152|11.626|11.546|12.707|12.0233|13.0809|15.3171||13.9518|13.1122|-1.0646|-5.9746|-6.9546|-4.2946|-3.6546|-4.8246|-7.3946|-11.8446|-10.1646|-12.3446|-13.4646|-15.2946|-16.2484|-18.899|-15.3321|-13.6022|-13.1022|-17.3191|3.6347|8.8847|8.4847|10.4747|6.5847|5.5747|0.6247|3.9597|2.9447|9.0147|9.0247|6.9247|8.9047||8.3247|5.5147|9.9547|9.9847|12.6047|15.8847|15.1802|16.2315|15.6679|17.054|7.524|2.614|3.284|4.204|5.134|6.984|9.304|9.8725|4.6725||8.9325|10.21|10.8772|8.9158|10.2261|10.3191|10.5817|7.4017|10.3517|8.8464|4.2964||1.3164|2.6264|4.0164|4.3764||3.9964|4.0564|4.8164|5.5364|7.5964|8.0505|8.9986|9.3828|8.7628|9.984|10.67|7.3703|6.9303|8.9664|8.6383|-0.5889|-4.4089|-3.5789|-5.0389||-5.0589|-4.9489|-6.6789|-6.0089|-9.5889|-9.9238|-9.0081|-9.8585|-9.7311|-9.9218|-10.5131|-10.2531|-10.5176|-10.109|-13.0822|2.8991|3.5291|3.8491|6.4591|3.1891|4.4491|5.4991|7.1591|6.6991|5.3391|7.9591|9.7017|7.9117|6.0317|6.4817|4.3617|4.6917|3.9117|2.4917|6.7517|8.6717|-3.871|-2.471|-3.991|-6.441|-7.091|-6.101|-6.561|-7.511|-6.901|-7.8544|-7.4944|-8.6644|-9.3749|-7.8999|-9.2099|-6.0299|-7.8899|-9.5925|-6.5925|-9.2325|-8.4617|-4.6417|-4.2817|-5.5517|-7.4417|-7.1017||-6.2217|-6.8217|-6.4817|-5.5017|-5.1117|-2.8917|-7.9117|-9.7348|-7.3448|-8.7148|-9.0848|-7.0348|-5.1648|-8.2848|-11.8148|-11.1815|-11.6109|-9.1609|-8.5109|-9.9509|-13.1409|-11.8699|-15.1132|6.8661|10.3261|11.0761|9.1445|8.2845|6.8845|3.3744|3.5345|4.7245|3.7145|4.2345|6.4745|7.2245|9.4145|8.6869|8.7069|4.9869||8.7769|11.0941|10.8356|8.1189|7.9068|7.2739|8.478|8.7278|8.8583|6.5783||6.0083|5.7183|7.0583|5.8983|7.7883|7.3883|9.4553|7.0195|3.4495|3.0195|3.4795|4.0695|2.1395|2.4395|4.2795|4.1795|3.9495||0.5195|1.7995|2.7495|5.8995|6.3195|6.6795|7.5395|9.7395|9.7195|10.8001|-7.5369|-6.7569|-10.3269|-11.2086|-8.7886|-7.7386
02397|17114|/equities/sandy-spring-banc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02398|8154|/equities/washington-post-co.|R2000VALUE||81.3849|70.6603|73.2103|97.1423|-28.9386|-28.5586|-30.3986|-50.8485|-56.3386|-57.5085||-69.4785|-73.5327|-77.1026|-84.5227|-85.0206|-66.2806|-66.2106|-73.8607|-73.6107|-99.5706|-75.7803|-79.7703|-62.1102|-84.4902|-83.5602|-94.3003|-96.37|-89.35|-67.8801|-76.6901|-80.5601|-68.0301|-99.8401|-96.2201|-110.3083|-98.4483|-112.2682|-112.6908|-110.8807|-85.8607|-100.2107|-96.6407|-107.0007||-137.2764|-124.2935|5.84|27.22|15.3701|55.0001|81.8201|56.9501|55.6|84.4401|63.4001|53.2301|39.84|51.0802|62.7801|68.8901|78.8901|104.884|50.0608||60.0207|66.6108|67.2008|82.5681|89.2812|88.9444|102.6682|79.7069|87.945|90.4611|60.8611||72.2011|66.5312|71.9811|83.4411||82.6512|83.9311|84.6312|75.2812|85.4811|79.5511|82.4211|88.5012|91.5312|87.6312|90.5413|64.6212|57.8313|69.4313|71.4713|91.9912|87.7612|103.3631|110.4403||102.3171|111.9455|85.3655|102.6155|73.1854|84.7854|85.4655|61.0554|94.4455|89.2954|103.0055|100.9154|122.1454|93.1811|80.9611|81.3011|76.881|80.2111|55.8211|86.3511|86.1811|115.9892|-24.8064|-36.3863|-44.0864|-27.8263|-9.9563|-57.1863|-80.4163|-108.7863|-102.6594|-96.4694|-118.1294|-148.9094|-144.6921|-92.995|-95.9033|32.4021|41.7021|39.732|31.9521|57.6021|63.752|81.8963|63.8119|58.7819|67.9919|64.2118|53.2318|62.6519|46.0619|42.2619|62.6719|77.4319|90.454|65.7437|62.4238|77.0264|72.6071|81.5812|66.5472|55.1672||52.2573|59.1772|60.3972|57.0873|61.8597|71.0497|51.0925|56.4324|67.3176|61.2463|64.8|70.3023|69.6135|90.93|70.9077|58.9875|52.3873|69.6512|55.9612|41.3212|24.2112|57.9712|56.3812|-25.823|-35.333|-31.103|-45.553|-37.673|-54.363|-71.4476|-57.7477|-56.0161|-66.0329|-75.9907|-46.7807|-53.4159|-59.4632|-61.0129|-57.203|-81.7922||39.0131|37.7031|48.7431|32.5631|45.2631|52.6731|31.5331|36.1531|55.3731|-17.6287||-11.8287|-18.3087|-9.5687|-29.4586|-19.5386|-11.1887|-12.9987|-22.2386|-7.5886|-10.8586|-11.4886|-3.0486|-15.5886|-13.8287|-24.5587|-38.9586|-34.1086||-46.8187|-58.9091|-59.9487|21.7679|24.7779|26.0579|26.0579|35.3579|49.9678|52.4279|62.2453|66.3053|-7.732|-16.612|-30.422|-25.742
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||2.428|1.448|1.608|1.858|2.168|2.158|2.598|2.1039|-0.6959|-1.3959||-1.5059|-1.4459|-1.6159|-2.1459|-2.2359|-1.8059|-1.8759|-2.0959|-1.9559|-2.8059|-2.5759|-3.0816|-3.1351|-2.9832|-3.3732|-3.2602|-3.4105|-3.5267|-2.8567|-2.8067|-3.2163|0.2226|0.7426|1.0626|0.1926|1.5826|1.2826|0.6226|0.3626|1.5426|1.1926|1.3526|1.7026||2.0326|1.3626|1.8726|2.4326|2.7826|2.6357|2.9908|2.6556|2.5884|2.3683|1.8583|1.8737|1.4937|1.3537|1.0037|0.7637|1.9637|2.6055|1.405||1.705|2.0839|2.0313|1.9522|1.7722|1.8822|2.0422|1.3922|1.4722|1.1222|0.8322||0.8722|1.0722|1.3822|1.5422||1.6022|1.6022|1.5322|1.6322|2.0322|2.1069|1.9608|1.9708|2.0608|2.0908|2.5672|1.7872|1.9272|1.6772|2.1272|2.7363|2.2364|2.628|2.298||2.598|3.0939|-0.2469|-0.0669|-0.8769|-1.1969|-1.6269|-1.6069|-0.1769|-0.5169|-0.2669|-0.2669|-0.2969|-0.9669|-1.1969|-0.8969|-1.3869|-1.2469|-1.6869|-1.5469|-1.5269|-1.6869|-1.0769|-0.0969|-1.5469|-1.3969|-1.8169|-1.5269|-2.2169|-3.0684|-1.3184|-0.9684|-1.8584|-2.3932|-2.153|-1.7603|-2.2578|-1.7778|-1.7178|-1.9378|-2.0448|-2.0242|-1.7883|-1.4783|-1.6683|-1.5183|-1.6783|-1.4183|-1.1183|-0.5683|-1.4883|-1.6883|0.1319|0.8319|1.1819|0.9619|0.9219|1.3519|1.4519|2.1288|1.5648|1.4048||1.5648|1.7413|1.7913|2.2293|1.7853|2.5531|1.8996|1.9062|2.0729|1.6341|1.4541|2.2341|2.4068|1.9909|-0.6471|-0.4171|-0.8171|-0.7671|-0.8271|-0.8271|-1.6071|-1.6817|-2.1114|-2.1004|-1.9643|0.2772|0.3672|1.1372|1.0572|1.1272|1.0672|1.1272|0.3772|0.0372|1.0872|0.4872|0.9672|0.9972|1.0472|1.0372||1.6872|1.8174|2.1938|-0.4894|-0.4894|-0.3294|-0.9694|-0.7694|-0.9694|-1.4194||-1.4394|-1.6394|0.2334|0.3434|1.1734|1.2534|1.5034|0.9234|0.4634|0.0334|0.2034|0.5034|0.2134|0.5734|0.7434|0.2534|0.7234||0.3734|0.4834|0.6634|1.4134|1.5534|1.5734|1.9304|1.6534|1.8434|1.8834|-0.1793|-0.0393|-0.4493|-0.5293|-0.4393|-0.4893
02400|41181|/equities/constellium-nv|R2000VALUE||2.8009|2.8809|2.8709|3.7509|4.1776|3.6246|3.9184|4.5187|3.8985|4.6638||4.5999|5.2037|-2.2485|-3.7685|-3.4585|-2.8785|-1.3185|-2.1785|-2.9985|-4.4485|1.221|2.161|2.671|2.821|2.111|2.091|2.831|2.991|2.691|2.251|3.841|4.131|3.4256|3.6556|2.4856|3.5456|3.5856|2.3456|2.9756|3.0356|3.4056|3.2356|1.267||1.147|2.187|2.557|2.8125|2.9299|3.0677|1.6777|2.6277|2.8877|2.5897|1.3597|2.0597|1.9597|1.5797|1.4797|1.8297|1.7597|2.0545|1.0245||1.2045|1.9645|2.2561|1.6934|2.2032|1.8864|1.696|1.6549|1.5549|1.266|1.8122||1.187|1.307|1.3696|1.4096|1.5262|1.5325|1.8025|1.645|2.0882|1.5482|1.3882|1.8382|1.7528|1.7228|2.0647|2.2123|1.4523|1.5723|1.8423|2.2523|2.5273|1.9339|1.9339|2.029||-0.006|-0.516|-1.076|-1.216|-1.476|-1.726|-1.866|-2.2598|0.3936|0.6236|1.0336|1.1236|1.1936|0.8036|0.4036|0.6536|0.9036|1.1936|0.7036|1.1636|1.2436|1.8836|1.8883|1.9383|2.372|1.5146|1.9246|1.9142|1.2542|1.4542|1.8742|1.2842|1.0542|0.3742|0.9642|1.0742|1.3442|1.1042|1.4042|1.4042|1.0242|0.8442|0.9942|1.2942|0.9242|0.9042|1.0842|1.2242|1.3942|2.3242|1.5145|1.377|1.6005|1.6328|1.9254|-0.2876|-1.0476|-0.4476|-0.1876|-0.8276|-0.9476|-0.8576||-0.2876|-0.2476|-0.1776|-0.2176|-0.4776|-0.0276|-0.5376|-0.3776|-0.1576|-0.6476|-0.3376|-0.6976|-0.5376|-0.9276|-1.6976|-1.2976|-1.3976|-1.3776|-1.1476|-1.5576|-1.5576|0.3253|1.3753|1.6002|0.8502|0.5902|0.7302|1.0702|1.2302|0.8402|0.4902|0.6202|0.4502|0.5602|0.9402|1.0302|1.3702|1.341|1.501|1.151||1.581|1.3984|1.5807|1.0689|1.1289|1.2789|0.7889|0.9789|0.8089|0.6889||0.7489|1.2789|1.2189|1.4389|1.7289|1.5908|1.7586|1.2014|1.3376|1.4442|1.6644|1.6155|1.3055|1.0755|1.2255|1.1655|1.2355||0.6155|0.7555|1.0355|1.3155|1.0955|0.7055|1.0155|1.4155|1.5105|1.5162|1.5111|1.6645|1.4617|1.5717|1.7317|1.9741
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||-6.4415|-5.5315|-4.9315|-3.6415|-4.1115|-1.3715|-0.2415|-1.7715|-3.0615|-4.8515||-3.5115|-5.2615|-6.6015|-6.8115|-8.8315|-8.5915|-10.8817|-11.084|-8.974|-12.2481|0.9134|0.8434|2.2534|3.8934|4.1134|2.6834|2.0534|2.5034|5.4734|5.7134|5.8134|11.1234|10.7261|10.7761|9.8619|8.5119|8.1319|8.9419|8.9619|8.2819|7.4819|4.6619|8.6019||11.8052|10.6252|6.5751|6.4651|5.1952|6.0751|8.1952|9.221|-0.3544|-1.5344|-0.3244|-1.7044|-3.1544|-1.3544|-2.3644|-3.9944|-2.6944|-2.1544|-5.2344||-4.4044|-3.1044|-3.7844|-4.2244|-5.5144|-6.1044|-5.5544|-8.0344|-7.4932|-7.1092|-6.9712||-6.8352|-7.4652|-6.7803|-7.0403||-6.8242|-7.9142|-9.0333|-10.0861|-6.4261|-6.7761|-8.2961|-8.4112|-8.4417|-7.4817|-8.6217|-10.0717|-10.9586|-8.7379|-11.1015|1.1699|3.4499|6.8899|9.1199||9.4444|8.5292|8.8592|8.4792|8.753|8.3706|9.4262|8.3657|8.4057|7.7157|8.7074|9.1707|7.6707|9.9707|-2.3021|-5.1121|-3.8021|-5.9021|-8.1621|-8.0917|-9.9675|-6.6875|-7.0075|-6.6175|-8.1875|0.3071|0.8571|3.1471|2.2471|1.8871|1.3971|3.1371|3.7471|6.4071|8.1041|8.2141|7.5988|6.6873|8.1389|6.4762|6.8162|6.9461|8.9253|8.4626|7.1497|7.4807|9.5319|7.4478|7.8203|6.0271|4.1671|2.4471|4.1171|4.8671|4.9571|3.2971|3.9571|3.0471|5.2971|4.1771|2.7971|2.8671||3.2971|3.1571|3.5371|3.7171|4.1371|6.9071|5.4127|5.3227|5.1927|3.9627|5.4027|5.6127|7.0072|-0.8306|-1.6706|-1.8206|-3.9706|-4.7406|-5.4306|-4.6506|-5.7806|-5.4006|-4.6606|-4.6106|-4.1706|-3.7206|-3.9606|-4.4206|-2.5006|-2.1706|-3.1706|-3.8306|-2.6706|-3.8706|-1.5306|-2.0606|-1.7306|-1.8906|-3.3906|-3.4506||-2.2506|-3.4106|-3.8906|-5.0606|-4.4506|-3.8406|-4.9906|-1.1606|-0.9106|-4.9906||-4.4306|-6.5306|-7.8118|-7.6061|-5.8761|-6.8861|-6.4661|-7.6161|-8.31|-7.56|-8.0823|-5.3223|-6.0723|-5.7523|-6.3823|-7.6123|-4.9423||-6.0723|-6.9123|-5.6323|-2.9023|-3.0423|-4.8323|-7.6323|-11.9423|-13.3491|-12.765|1.861|5.191|9.081|9.2768|8.3268|8.8068
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||0.368|-0.041|-0.061|-0.111|-0.191|-0.211|-0.221|-0.221|-0.241|-0.231||-0.301|-0.221|-0.161|-0.251|-0.401|-0.3767|-0.3302|-0.3491|-0.3552|-0.3679|-0.3072|0.0149|0.0649|0.0049|0.0049|0.0849|0.0949|0.1349|0.1749|0.1649|0.2249|0.2749|0.2249|0.2949|0.2949|0.357|0.267|0.327|0.317|0.327|0.237|0.257|0.187||0.257|0.137|0.177|0.287|0.337|0.377|0.4389|0.4505|-0.2763|-0.2663|-0.2759|-0.2738|-0.3603|-0.2603|-0.2103|-0.0903|-0.0903|-0.0103|-0.0703||-0.0203|-0.0503|-0.0203|-0.1703|-0.1803|-0.1003|-0.2003|-0.1903|-0.1103|-0.2203|-0.1703||-0.2003|-0.1503|-0.2003|-0.2403||-0.2503|-0.3373|-0.2892|-0.2912|-0.2723|-0.2523|-0.2223|-0.2023|-0.2923|-0.3215|-0.32|-0.33|-0.3589|-0.3738|-0.3845|-0.311|-0.301|-0.271|-0.201||-0.211|-0.251|-0.291|-0.171|-0.271|-0.241|-0.191|-0.271|-0.141|-0.161|-0.161|-0.211|-0.251|-0.241|-0.381|-0.3733|-0.4037|-0.3708|-0.4162|-0.363|-0.4225|-0.3999|-0.4094|-0.3294|-0.3394|-0.1794|-0.3494|-0.3594|-0.3394|-0.3394|-0.2994|-0.3194|-0.3694|-0.4548|-0.4167|-0.3686|-0.4256|-0.4413|-0.4217|-0.4013|-0.3759|-0.4043|-0.5215|0.1508|0.2108|0.2808|0.3108|0.2708|0.2508|0.3008|0.2608|0.2708|0.3708|0.3942|0.4077|0.3404|0.2404|0.3804|0.3304|0.3177|0.3514|0.3235||0.3435|0.3567|0.3752|-0.0791|-0.0591|-0.0891|-0.2291|-0.1891|-0.1491|-0.2091|-0.1791|-0.1491|-0.1191|-0.2391|-0.3691|-0.2291|-0.1591|-0.1091|-0.2591|-0.3491|-0.5009|-0.3788|-0.3837|-0.4149|-0.464|-0.4277|-0.4197|-0.2197|-0.2997|-0.3897|-0.3797|-0.2997|-0.2497|-0.2697|-0.1997|-0.2497|-0.2497|-0.3997|-0.3797|-0.4897||-0.4035|-0.4611|-0.2689|-0.2989|-0.3389|-0.3689|-0.4614|0.0744|0.0944|0.1544||0.1644|0.1944|0.2844|0.2644|0.3544|0.2844|0.3513|0.3242|0.3469|0.3451|0.3687|0.4266|0.2666|0.3166|0.2866|0.2866|0.3166||0.1866|0.2366|0.2566|0.3566|0.4571|0.4071|0.4737|-0.1014|-0.0314|-0.0214|-0.0814|-0.1514|-0.0814|-0.1114|-0.2114|-0.2114
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE||2.155|1.5375|1.9475|2.0575|2.1375|1.9975|2.6475|2.3136|-0.5736|-0.5836||-0.9736|-1.1436|-1.1836|-1.9436|-2.3036|-1.7836|-1.8036|-1.8036|-2.0736|-2.5536|-2.4636|-3.0336|-3.1636|-2.8236|-2.9036|-3.0836|-3.3476|-2.7376|-3.1176|-2.9768|-3.1828|-3.1953|-2.9753|-2.7853|-3.4571|1.1628|1.2628|0.2028|0.3028|1.7328|1.3128|1.3328|1.4928||1.5328|1.5228|1.7628|2.0128|2.6628|2.9471|3.0976|2.9876|3.0279|2.4779|1.7579|1.6979|0.7679|1.6879|1.3679|1.1379|2.6379|2.7204|0.9104||1.3704|1.5704|0.7904|0.5604|0.8504|1.4304|1.8304|1.1304|1.4304|1.0104|0.3304||0.2304|0.5104|0.9404|1.1304||1.2104|1.2104|1.5404|1.7904|2.2604|2.2633|2.0078|2.4478|2.747|2.6828|2.9729|2.1151|2.0577|1.6777|2.4077|2.8874|2.1557|2.7056|2.3128||2.5543|2.8446|-0.9738|-1.0938|-1.9638|-2.0838|-2.2238|-2.8562|-1.5062|-1.5062|-1.1162|-1.3162|-1.3962|-1.7762|-2.3462|-2.0762|-2.6162|-2.3262|-2.6813|-2.6109|-3.0967|-2.8867|-2.7202|-2.4002|-3.0202|-2.3602|-2.3902|-2.2802|-3.0002|-4.186|1.2135|2.1335|0.7835|0.3735|1.7235|2.2155|1.8817|2.0427|-0.1046|-0.6746|-0.8946|-0.9746|-0.9046|-0.5746|-0.7846|-0.5546|-0.9246|-0.8546|-0.6346|-0.5846|-1.7546|-1.9946|0.2902|0.5502|0.8202|0.9602|0.5302|1.0702|1.2202|1.9302|1.5902|1.3502||1.7402|1.8208|2.1397|2.1395|1.8795|2.9478|-0.3084|-0.3184|-0.3784|-0.2584|-0.8284|-0.1984|-0.2584|-0.8284|-1.9584|-2.0768|-2.3776|-2.131|-2.1473|-2.1012|-2.4112|-2.2422|-2.8914|0.1834|0.5534|0.3034|0.3434|1.1234|1.0234|1.0334|1.2134|1.1434|0.5334|0.5434|1.7734|1.3334|1.7034|1.5034|1.5634|1.6934||2.0634|2.4246|2.4716|-0.2988|-0.2588|-0.0788|-0.7788|-0.6588|-0.9488|-1.8288||-1.7988|-1.9588|0.0279|0.2279|1.1179|1.4879|1.5429|1.0279|0.6379|0.2079|0.2379|0.6579|0.1179|0.5679|0.6979|0.6779|1.2279||0.1879|0.3179|0.7079|1.7279|1.9285|1.9885|2.2101|2.2045|2.4018|2.31|2.3697|2.8691|-0.5188|-0.6488|-0.4088|-0.3688
02405|39145|/equities/trinity-industries|R2000VALUE||0.7315|0.2515|1.2715|2.4315|2.9576|2.785|3.4899|2.8525|2.0184|2.0984||2.8584|2.9084|-0.2783|-1.0983|-1.2683|-0.9883|-0.7883|-1.1683|-1.8483|-2.8583|-2.8062|-2.7269|-2.3869|-2.9169|-3.3769|-3.6979|-3.6294|-2.9462|-2.6762|-3.3056|1.0586|2.1386|2.0486|2.4886|2.0686|2.1086|2.3786|3.0853|2.5153|2.8853|2.0653|2.2053|2.6553||3.1648|3.1381|2.4262|2.2586|2.2334|2.0899|2.5154|2.156|1.9117|2.4486|-0.3383|-0.3783|-0.9283|-1.0183|-0.9783|-2.0483|-1.5083|-1.6783|-2.4583||0.3515|0.4815|0.7215|0.9515|1.0515|1.3215|2.3715|1.8415|2.45|-1.6283|-1.2583||-1.7683|-1.6563|0.1441|0.5541||0.8741|0.9941|1.3641|1.4841|1.6341|1.8584|1.5909|1.6809|1.683|1.733|2.2222|1.8964|1.5764|1.8671|1.8574|-0.024|-0.624|-0.774|-0.634||-0.684|-0.774|-1.534|-1.354|-1.654|-1.944|-1.9708|-2.1208|-1.8057|-2.1096|-2.0907|-2.7521|-2.0777|-2.3743|-2.2632|-2.0963|-2.3942|-2.5518|0.5801|0.2601|1.0401|1.4501|1.4101|1.4801|1.4188|1.2588|1.4388|1.6688|1.2388|1.3688|1.5088|1.4388|0.9188|0.4788|1.1388|1.3988|0.8888|1.2888|1.4088|1.0988|1.1188|1.3688|1.1688|1.3688|1.1288|1.1488|1.5488|1.5888|1.3788|1.9388|1.0688|1.1788|1.6688|1.4788|1.8888|1.5188|1.4988|1.6588|1.8988|1.9188|1.2188|1.7688||1.7488|1.9388|2.2465|2.1112|2.0112|2.5649|1.4249|1.4349|1.6849|1.3649|0.9749|1.5749|2.4449|2.9688|2.5435|2.3236|2.8726|3.0401|3.7535|-1.6081|-2.0681|-2.9368|-2.1726|-2.3743|-1.6717|-1.6317|-2.0644|-1.3144|-1.5344|-2.1044|-2.2391|-1.8021|-1.9421|-2.1907|0.4504|0.6904|1.1204|0.7504|1.3404|1.4004||1.8304|2.2407|1.9466|1.4506|1.5701|2|-0.8191|-0.5091|-1.0091|-1.3891||-0.9191|-1.3191|-0.8691|-1.1191|-0.7691|-0.6991|-0.6591|-0.8191|-1.0291|-1.5191|-1.6053|-1.3153|-1.7553|-1.4253|-1.4253|-1.5953|-1.1753||-1.8053|-1.5353|-1.4553|-0.5853|-0.4753|-0.2953|-0.2153|-0.5353|-0.3753|-0.6753|-2.1453|-2.1853|-3.0553|-2.598|-2.538|-2.228
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||1.6375|1.455|1.395|1.235|1.325|1.475|1.998|-0.4988|-1.0488|-1.4488||-1.1388|-1.3688|-1.4961|-1.3184|-1.5184|-1.5982|-1.4503|-1.5703|-1.7532|-1.8578|0.8079|0.9879|1.2479|1.1779|1.1879|1.546|1.226|1.366|1.436|1.446|1.266|1.306|1.446|1.436|1.286|1.3841|1.4818|1.3218|1.3318|1.1718|0.9618|0.6318|0.9718||0.2818|0.3318|1.1618|1.2518|1.1518|1.2518|1.7292|1.3564|1.062|1.052|1.202|0.742|0.492|0.872|0.872|0.982|0.832|1.152|1.262||1.352|1.525|1.235|1.145|1.3027|-0.2209|-0.2609|-0.6809|-0.6909|-0.8909|-0.9409||-1.1209|-0.6313|-0.7213|-0.7713||-0.7813|-0.9313|-0.7613|-0.9213|-0.8413|-0.7513|-1.2213|-0.9313|-1.1413|-1.1913|-1.1013|-1.2217|-1.3317|-1.4116|-1.2776|-1.1165|-1.0465|-0.8865|-0.6065||-0.6365|-0.6165|-0.6866|-0.6365|-1.0666|-0.8765|-0.5766|-0.7466|-0.4366|-0.5265|-0.6265|-0.1165|-0.5066|-0.4765|-0.9166|-0.6766|-0.8166|-0.5365|-1.0066|-1.1065|-1.2151|-1.1625|-0.6825|-0.5525|-0.4025|-0.2925|-0.3925|-0.3225|-0.6225|-0.7325|-0.6725|-0.9325|-1.1825|-1.2603|-1.2203|-1.1103|-1.1035|-1.3335|-1.2097|-1.1197|-0.9097|-1.0697|-1.2245|-1.1764|-1.1864|-1.3608|-1.2556|-1.6545|-1.1988|-1.0188|-1.0588|-1.0988|-0.8488|-1.0188|-1.0188|-0.7688|-0.4588|-0.3588|-0.3588|-0.4588|-0.6888|-0.8388||-0.5788|-0.8288|-0.5688|-0.7588|-0.7988|-0.4188|-0.6888|-0.5588|-0.8088|-1.3188|-1.0388|-1.0888|-1.0978|-1.1778|-1.4989|-1.1429|-0.9229|-1.3029|-1.2829|-1.1529|-1.3429|-1.5929|-1.7699|-1.0871|-1.4383|-1.1257|-1.0457|-0.9257|-0.7257|-1.2557|-1.2757|-1.3724|-1.4592|-1.5592|-0.8692|-1.2292|-1.3936|-1.4378|-1.3737|-1.269||-1.069|-1.139|-1.079|-1.339|-1.2242|-1.0242|-1.3842|-0.7442|-0.4742|-1.0042||-1.0042|-0.9242|-1.0342|-0.9342|-0.6442|-0.7842|-0.6842|-0.5242|-0.9342|-1.1542|-0.9142|-0.9342|-0.7442|-0.7142|-0.9142|-1.1342|-1.0442||-1.2442|-1.3635|-1.0535|-0.8135|-0.7535|-0.7935|-1.0135|-1.6235|-1.9808|-1.5784|-1.1584|-1.3284|-1.1484|-1.0184|-1.1884|-1.0184
02408|39236|/equities/piedmont-offic-a|R2000VALUE||0.6701|0.7103|0.832|0.8223|0.7778|0.8859|-0.3151|-0.2651|-0.4751|-0.4451||-0.4951|-0.5851|-0.4851|-0.5551|-0.6651|-0.7371|-0.7253|-0.7787|-0.7203|-0.9303|-0.66|-0.7|-0.63|-0.82|-0.84|-0.8105|-0.9194|-0.8577|-0.7669|-0.866|-0.7488|-0.6988|-0.8388|-0.8498|-0.969|-0.679|-0.829|-1.059|-1.1667|-0.969|-0.969|-1.2076|-0.9376||-0.8876|-1.5371|0.3659|0.6459|0.7032|0.8058|-0.0551|-0.1451|-0.3851|-0.3851|-0.3551|-0.4251|-0.7551|0.2183|0.2183|0.2983|0.3083|0.3683|0.1883||0.4483|0.6483|0.6063|0.4463|0.3663|0.3763|0.4563|0.2563|0.4263|0.2263|0.2563||0.3063|0.3363|0.3563|0.2863|0.3063|0.3063|0.1763|0.3263|0.3263|0.3763|0.4763|0.7363|0.6784|0.5684|0.3784|0.3184|0.3084|0.1884|0.2384|0.4284|0.5984|0.6784|0.7584|0.7784||0.9627|-0.1986|-0.3386|-0.4486|-0.6686|-0.6286|-0.5386|-0.7186|-0.3686|-0.4586|-0.4186|-0.4686|-0.4686|-0.4186|-0.4086|-0.4486|-0.6086|-0.5786|-0.6186|-0.6286|-0.6286|-0.0786|-0.1486|-0.2486|-0.3286|-0.2286|-0.3286|-0.4086|-0.5186|-0.5286|-0.5186|-0.5286|-0.6686|-0.8723|-0.7396|0.2261|0.3061|0.3061|0.4061|0.3961|0.6561|0.6661|0.5661|0.4361|0.4061|0.5861|0.7261|0.5061|0.6361|0.7256|0.4956|0.639|0.6289|0.6605|0.5908|0.5703|0.4403|0.6903|0.6503|0.6105|0.684|0.6243||0.6443|0.6273|0.7976|0.5544|0.6484|0.7407|0.5796|0.6096|0.6913|0.6414|0.6317|0.6817|0.7317|0.6517|0.4417|0.4717|0.5617|0.7117|0.6317|0.5417|0.2417|0.4817|0.4817|0.7217|0.3917|0.4317|0.4617|0.5117|0.4017|0.2317|0.1817|0.2517|0.3717|0.3717|0.5617|0.5317|0.5917|0.4517|0.4017|0.3117||0.4617|0.3817|0.3217|0.2117|0.2017|0.1517|0.0217|0.2617|0.3317|0.3217||0.3217|0.3117|0.4317|0.4117|0.7117|0.6038|0.624|0.614|0.7613|0.7215|0.7556|0.7651|0.9078|0.7292|0.8592|0.782|0.562||0.332|0.262|0.352|0.602|0.692|0.842|0.7899|0.6399|0.7799|0.8985|-0.2005|-0.1205|-0.1205|-0.3205|-0.3405|-0.1905
02409|16080|/equities/first-financial-bancorp|R2000VALUE||2.0266|1.2647|1.4147|1.6647|1.8247|1.7147|2.2689|1.6389|-0.6131|-0.4631||-0.9731|-0.9931|-1.1731|-1.7531|-1.8031|-1.3531|-1.4131|-1.7331|-1.9831|-2.3531|-2.3331|-2.7884|-2.7718|-2.7018|-2.6918|-2.5818|-2.7615|-2.5115|-2.5915|-2.6033|-2.7703|-2.7152|-2.7352|-2.6096|-3.3613|1.0733|1.0833|0.5033|0.4833|2.0333|1.6333|1.8733|2.1233||1.9833|1.8633|2.1233|2.4833|2.9209|2.8493|2.3963|2.4563|2.3186|2.343|2.2666|2.9725|1.3725|1.4625|1.3125|1.0125|1.6925|2.4637|1.4301||1.6601|2.1901|-0.3576|-0.9376|-0.8276|-0.5076|-0.2176|-0.8976|-0.7576|-0.6576|-1.2176||-1.5312|-1.5113|0.0239|0.3039||0.3839|0.4139|0.6939|0.8839|1.1339|1.2239|1.1639|1.5639|1.4139|1.5639|2.046|1.3131|1.597|1.5062|1.6738|1.9139|1.6385|1.5334|1.4334||1.6134|2.1071|-0.802|-0.662|-1.422|-1.452|-1.562|-2.0169|-1.1269|-1.0969|-1.0869|-1.1369|-1.1169|-1.2569|-1.6369|-1.3269|-1.7069|-1.6169|-1.8769|-2.0929|-2.277|-1.807|-1.827|-1.767|-1.537|-1.507|-1.507|-1.557|-2.137|-3.2741|-1.3943|-0.9243|-1.6443|-2.3454|-1.2454|-0.9654|-0.8854|-0.7254|-0.6654|-1.2454|-1.4154|-1.4854|0.2024|0.5524|0.5424|0.6924|0.5524|0.7524|1.0924|1.0924|0.2824|0.1624|0.2424|0.6924|0.8824|0.8824|0.6324|1.0724|1.1124|1.4324|0.9224|1.0124||1.2124|1.2624|1.5224|1.5682|1.4958|2.0127|1.5083|1.5975|-0.0831|-0.5331|-0.5531|-0.2831|-0.0231|-0.7031|-1.5831|-1.6287|-1.8841|-1.8032|-1.5832|-1.6252|-2.0075|-1.5462|-1.2962|-0.8462|-0.5762|-0.9262|-1.9462|0.182|0.482|0.452|0.722|0.782|0.662|0.612|1.642|1.312|1.602|1.7106|1.7306|1.4806||1.8506|2.1437|2.2013|-0.3679|-0.2779|-0.0779|-0.5579|-0.3679|-0.8879|-1.4779||-1.4179|-1.5579|-1.7599|0.1229|0.6629|0.8029|1.1829|0.8929|0.7329|0.1729|0.2329|0.6529|0.4329|0.9329|1.0429|0.9029|1.2929||0.7629|0.8829|0.9929|1.6629|1.8229|1.8729|1.8349|1.8693|2.0393|2.1039|-0.2273|-0.0373|-0.5273|-0.5573|-0.3373|-0.2973
02410|21172|/equities/moog-inc-a|R2000VALUE||29.3961|-5.2364|-5.4064|-5.2164|-4.7264|-7.1664|-0.8464|-5.9464|-21.1364|-20.2664||-29.1764|-17.5464|-26.5564|-35.3764|-35.2365|-40.9687|-24.8578|-28.5478|-34.1578|-39.3678|-29.2476|-30.7888|-32.0588|-35.4106|-37.9606|-33.1706|-30.0037|-34.3817|-32.8917|-32.8992|0.7632|22.1032|21.4032|26.3732|18.5332|21.3232|27.1832|30.7032|28.6164|32.7615|34.9601|29.5093|30.9653||30.4053|28.8853|27.4553|28.8453|30.8553|29.9753|31.6053|27.8053|32.5904|33.6315|30.5624|13.2124|11.5324|12.8524|13.8224|16.8024|13.6724|22.2224|11.3324||16.0124|21.0568|20.7992|15.0692|18.5813|20.9142|17.2403|18.0364|18.1023|13.0624|13.9113||7.5913|10.2613|13.5213|15.4113||16.6913|17.146|16.9833|18.9743|16.8564|16.0564|17.8964|18.6964|16.4564|23.6015|19.7906|15.7119|16.5819|18.9618|17.5718|21.6501|17.984|16.6011|19.8411||18.954|23.1772|23.8725|25.6628|-11.7652|-12.9052|-14.8052|-18.2922|2.5228|1.7428|4.3228|4.0328|5.5428|2.6028|1.0328|1.1528|4.0028|7.5228|5.9528|9.5428|11.3628|11.7228|12.6828|13.632|12.352|5.272|7.692|7.892|5.472|4.982|9.522|7.742|8.042|5.742|12.622|15.0158|12.3197|15.5031|15.2954|13.9219|14.9919|14.7319|8.4519|11.7019|15.6738|13.1193|13.8792|13.0189|9.2889|12.6489|8.6889|11.7789|10.3292|11.2992|14.6792|10.1192|4.9092|7.4992|8.1492|9.7092|5.9792|9.2992||9.0992|11.8892|11.3992|13.6216|13.8601|15.0074|12.5449|11.0549|11.1149|11.9949|10.3049|10.6849|14.4349|14.1449|7.5149|9.3649|10.5349|13.8649|13.5149|15.9449|11.1649|13.4349|18.5349|15.2849|7.3749|2.4149|5.7049|9.4649|8.0049|10.5549|11.8649|13.7496|12.3479|9.1279|14.3579|-3.7571|-5.4171|-6.1971|-7.6571|-7.3271||-3.6571|-6.4871|-6.2971|-7.8471|-7.8471|-5.0471|-11.4671|-10.8471|-11.0171|-14.4271||-14.8171|-13.2271|-16.4524|6.9592|5.9392|4.0092|6.4692|10.5392|11.1292|11.3096|10.1796|9.9296|7.8696|11.4496|11.2196|9.3096|12.7996||6.2796|6.8296|8.5196|13.2596|17.4607|14.0704|13.9304|12.1804|15.1104|16.9019|16.5782|18.6448|17.9403|20.0348|20.5781|22.0056
02411|17372|/equities/towne-bank|R2000VALUE||2.2553|1.4706|1.5306|1.7506|1.8506|1.9806|2.7717|-0.062|-1.182|-0.742||-1.322|-1.272|-1.552|-1.792|-2.062|-1.822|-1.932|-1.902|-2.042|-2.722|-2.7|-3.1197|-2.8423|-2.6223|-2.7823|-2.8323|-2.6523|-2.2123|-2.5523|-2.6012|-2.9302|-3.136|-2.846|-2.7699|-3.1249|-1.9649|-2.3249|-2.9049|-3.367|1.3686|1.1886|1.2786|1.9086||1.6186|1.3686|1.1386|2.0086|2.3986|3.0586|2.917|3.1225|2.3833|1.6333|0.9733|1.4733|2.0133|2.2233|2.1233|1.8333|3.1633|2.9833|2.1727||2.0627|2.5245|1.5945|1.2345|1.5245|1.9545|2.6594|-0.7505|-0.4405|-0.9205|-1.6105||-1.885|-1.655|-1.8736|-1.8||-2.0208|0.1037|0.5237|0.8037|1.7437|1.6964|1.7593|1.8373|1.9217|1.9097|2.2841|1.6823|1.8448|1.7675|1.9942|-0.1713|-0.5713|-0.3113|-0.6713||-0.5613|-0.4213|-1.3513|-1.1313|-1.8913|-1.9313|-2.3209|-2.7245|-1.5245|-1.6545|-1.3545|-1.4245|-1.5945|-1.7545|-1.8945|-1.9845|-2.1645|-2.1861|-2.3235|-2.4396|-2.5496|-1.8196|-1.7596|-1.4296|-2.3296|-1.5096|-1.5796|-1.6496|-1.3696|-2.6196|-1.5396|-1.1596|-1.9496|-2.8945|-1.6945|-2.1645|-2.0895|-1.7595|-1.6995|-1.8595|-2.1248|-2.0792|-2.2711|-1.5682|-1.6682|-1.4182|-1.5782|-1.4382|-1.2882|-0.7682|-2.0182|-2.0482|0.4044|0.7544|1.0644|0.8244|0.7844|1.3844|1.2244|1.4344|0.9844|1.2544||1.5544|1.6044|1.7344|1.7544|1.5944|2.0644|0.3644|0.3144|0.2644|1.7644|1.6144|2.3544|2.5765|2.5265|1.1265|1.1965|0.8265|1.2565|1.1265|0.8865|0.3865|0.9265|0.9565|1.4365|1.5965|1.5065|2.0565|1.9432|1.7632|1.8432|1.9932|2.3032|1.5632|0.8332|1.8132|1.4532|2.0132|1.8032|1.9432|1.8171||2.2271|2.3708|2.2112|-0.298|-0.128|-0.038|-0.668|-0.348|-0.548|-1.658||-1.698|-1.898|-2.1805|-1.9434|0.6478|0.7878|1.1278|0.9478|0.7478|0.1278|0.2378|0.9478|0.8978|1.1078|1.1078|0.8678|1.2778||0.4778|0.7878|1.1378|1.8178|2.1059|2.0059|2.2015|2.0926|2.1426|2.0326|2.294|2.63|2.3403|2.2703|2.7303|3.0453
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||7.3349|4.7049|4.7949|6.1049|5.9577|6.2077|6.8991|7.3457|-1.5241|-1.6841||-2.6841|-2.4041|-2.3141|-3.4541|-2.3441|-2.2241|-1.0841|-1.8141|-2.8441|-5.4141|-5.3141|-5.0241|-6.0341|-6.0691|-6.6791|-8.3824|-6.9668|-7.1281|-6.6181|-8.7949|1.1585|3.7485|4.2285|4.7985|3.4085|4.0885|3.6185|6.0185|5.7085|7.6985|6.9388|5.2288|3.2288||4.8288|5.1888|6.1488|4.7788|4.2588|5.8588|7.1348|7.3612|6.404|6.5939|3.7439|2.8439|1.8339|2.2739|2.5739|2.5639|4.7339|5.8291|5.5584||4.8309|5.8301|4.5595|4.2095|5.0747|5.2788|5.4293|-1.3339|-0.8339|-1.8339|-3.5039||-4.3133|0.2325|0.7525|1.0325||1.5625|1.3025|1.9925|1.9825|2.0925|2.5025|2.2225|2.2525|1.7225|4.2425|6.2431|3.9622|3.4522|3.9722|3.7222|4.598|4.5122|4.7963|4.3618||4.6303|4.6337|-0.5056|-0.0956|-2.5156|-2.6956|-3.5056|-4.3156|-3.7056|-2.9256|-1.6956|-1.1056|-1.2456|-2.2156|-3.7556|-4.0056|-4.3456|-6.0902|-4.2565|-3.4265|-3.2865|-3.7065|-3.5511|-3.7296|-3.6936|-3.2136|-2.9936|-3.4036|-3.5536|-3.3536|-3.0936|-2.4936|-3.6236|-4.176|-4.0686|-3.9486|-4.8986|-5.8445|-5.3001|-3.8101|-5.0318|-4.7164|-5.8225|1.7973|2.8773|3.5873|3.8273|3.1573|2.5173|2.6273|1.2773|1.6773|1.3573|1.1573|3.0873|2.2073|3.0373|3.5773|3.7373|4.5991|3.1291|3.3591||3.4791|3.9691|4.7491|4.2691|4.8415|5.5615|2.93|3.11|3.52|3.23|3.06|4.04|5.64|5.8947|3.7924|4.0224|4.0624|4.5924|5.7363|-0.444|-1.774|-1.184|-2.204|-0.764|-0.574|-0.504|-1.074|-1.334|-2.574|-4.894|0.1551|2.1351|1.6051|1.5751|3.3651|3.1751|3.5751|3.2151|2.5151|2.8151||4.0251|5.547|5.8017|-1.5347|-1.3047|-2.0547|-2.3047|-1.6547|-2.4147|-3.5847||-3.7647|-3.8935|-2.7235|-3.4035|-1.9435|-1.8535|-0.9935|-1.8135|-2.5035|-2.8635|-2.9035|-2.6735|-4.0735|-3.4735|-3.9835|-4.1835|-3.0435||-4.2035|-4.2001|-3.9201|-2.2001|-1.8101|-1.5101|-2.1001|-2.7501|-2.0201|-3.0501|-5.5801|-5.0401|-6.0001|-6.1846|-7.4262|-6.1091
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02414|17186|/equities/skywest|R2000VALUE||9.3689|-4.1409|-2.0309|-0.8209|-4.0109|-4.6109|-4.0509|-3.7709|-6.2909|-6.1509||-7.4109|-5.2209|-7.0909|-10.5509|-9.5968|-5.2768|-5.1268|-7.5068|-8.0668|-11.3668|-9.8968|-12.0481|-9.072|-10.332|-11.732|-12.8594|-13.119|-11.964|-10.734|-12.47|-13.8112|2.6514|3.0414|4.0014|6.3714|11.0014|11.9914|11.0614|6.2214|7.5314|6.2514|9.6114|11.9328||8.6728|8.5228|9.0428|10.2928|10.3603|10.7503|-2.6267|-1.2866|-2.9266|-3.9866|-7.8767|-2.8666|-6.9166|-6.1967|-3.7267|-2.7366|-0.3767|-2.4266|-6.6616||-4.6866|-4.2866|-8.0966|-8.6764|-7.0664|-4.9464|-6.9164|-9.4958|2.5329|4.6129|2.3029||1.5129|2.1329|1.7279|3.8529||4.0129|3.4529|5.5929|5.2029|5.3829|3.0029|4.6129|4.5429|6.9429|8.5429|9.9078|7.7234|7.8815|9.1021|7.8321|9.9745|-1.9559|-3.5759|-1.3459||-1.6459|-3.5259|-6.6759|-7.4759|-10.3359|-9.7571|-9.2571|-10.6475|-7.0175|-4.7575|-2.6575|-6.4875|-5.2575|-5.0175|-6.7475|-4.8875|-8.5775|-3.0675|-3.1375|-8.4975|-8.9212|-8.0132|-5.5232|-6.2832|-7.5832|-6.0132|-5.0332|-5.3632|-7.5632|-6.2632|-4.7432|-5.5732|-8.4832|-9.3932|-6.3632|-7.0632|-8.1265|-7.1617|-7.6316|-7.8559|-7.5434|-7.8234|-8.7716|-8.2904|-8.4704|-9.142|-9.4024|-9.3824|-9.7185|-9.4385|-11.2558|-10.7558|-12.8734|-11.7183|-10.0533|-12.1181|-12.4081|-17.5093|6.715|7.995|9.985|7.675||8.895|9.995|10.1905|11.3205|11.1333|11.4026|6.7926|5.7626|8.4826|9.9076|8.9675|9.1375|11.0775|9.7475|2.0675|3.2775|4.2475|4.8075|1.6775|2.1576|1.5775|8.4275|9.1276|9.0975|11.3652|6.8568|5.7268|8.0168|8.3021|8.1521|8.8621|10.5935|7.7255|7.9555|9.4455|8.4555|10.3055|6.8676|6.6876|7.7643||8.8502|8.9273|-0.053|-1.1829|-0.7529|-3.1529|-5.063|-3.883|-6.3629|-9.0722||-7.6637|-8.3152|-6.8668|-8.9668|3.0582|4.0582|6.9082|7.0482|7.6911|5.2711|5.0811|7.9211|8.8246|6.9446|7.8446|8.5778|9.4251||5.6951|6.4251|6.1151|8.4251|9.6251|10.4451|9.555|10.125|11.8655|9.9855|10.2682|11.5917|11.1131|11.893|12.213|11.945
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||-0.0247|-0.0347|-0.0147|-0.0247|-0.0447|-0.0547|-0.0847|-0.1247|-0.1547|-0.1347||-0.1247|-0.1547|-0.1647|-0.1847|-0.1547|-0.1547|-0.1447|-0.1647|-0.1647|-0.1547|-0.183|-0.1828|-0.1839|-0.1894|-0.2224|-0.2165|-0.2086|-0.2129|-0.2029|-0.2476|-0.2313|-0.2213|-0.2613|-0.3036|-0.2936|-0.3079|-0.336|-0.3814|-0.4066|-0.4395|-0.4606|-0.5296|-0.5478||-0.6326|-0.6707|-0.6885|-0.7231|-0.7879|-0.8693|-0.9494|-1.0725|-1.195|-1.2994|-1.3744|-1.489|-1.6636|-1.8285|-2.0964|-1.9568|-2.1292|-2.2225|-2.4804||-2.7393|-2.9648|-3.2636|-3.6541|-4.0223|-4.3567|-4.8511|0.1791|0.2691|0.3391|0.3691||0.2491|0.2491|0.3191|0.4201|0.3726|0.4264|0.3764|0.3564|0.3164|0.3864|0.4293|0.3293|0.3593|0.3893|0.512|0.3533|0.2333|0.1933|0.3133|0.3433|0.4433|0.3833|0.4233|0.4933||0.6031|0.5757|0.5905|0.5678|0.6097|-0.0691|-0.1291|-0.2091|-0.0491|-0.0791|-0.2791|-0.0791|-0.1991|-0.1491|-0.3191|-0.2391|-0.3591|-0.4891|-0.4862|-0.5266|-0.5466|-0.5043|-0.4731|0.0592|0.3192|0.2692|0.1792|0.2392|0.1492|0.1492|0.2192|0.1492|0.1892|0.0092|0.0792|0.1292|0.1192|0.1492|0.1892|0.2292|0.3092|0.2692|0.1192|0.2392|0.1192|0.1092|0.1892|0.3292|0.2292|0.3392|0.1592|0.3892|0.3092|0.5392|0.4892|0.5092|0.5892|0.6239|0.6439|0.6871|0.6331|0.5831||0.6531|0.6031|0.7668|0.6787|0.7299|0.7893|0.6458|0.7358|0.8037|0.8174|0.8583|0.9036|1.0023|1.0079|0.8779|0.9579|1.0813|0.7813|0.9313|1.1097|-0.9366|-1.1246|-1.2473|-0.7666|-0.9466|-0.6766|-0.5866|-0.4766|-0.4466|-0.5666|-0.3866|-0.2166|-0.1466|-0.3766|-0.1266|-0.2166|-0.3166|-0.4866|-0.5466|-0.4666||-0.4466|-0.5566|-0.6666|-0.7066|-0.5666|-0.5766|-0.9566|0.194|0.264|0.054||0.154|0.214|0.504|0.634|0.934|-0.0621|-0.0021|-0.1621|-0.4421|-0.5121|-0.5821|-0.6721|-0.5821|-0.5521|-0.6021|-0.6721|-0.6921||-1.0121|-0.9021|-0.8021|-0.5221|-0.4321|-0.3821|-0.3921|-0.8621|-0.7021|-0.5121|-0.6421|-0.6121|-0.7521|-0.7421|-0.7221|-0.4221
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||0.6102|0.5222|0.6769|0.581|0.7225|-0.0821|-0.1121|-0.1821|-0.4621|-0.3921||-0.3121|-0.4121|-0.3821|-0.4021|-0.5121|-0.3021|-0.3121|-0.4721|-0.5521|-0.8821|0.2687|0.2687|0.2987|0.1987|0.1387|0.2087|0.3987|0.4187|0.3387|0.3587|0.4387|0.5487|0.4187|0.5387|0.4687|0.5887|0.5215|0.5116|0.3216|0.5016|0.4116|0.4216|0.5516||0.4916|0.4316|0.5516|0.5816|0.5615|0.6716|0.5916|0.7416|0.7416|0.6516|0.6816|0.8216|0.5516|-0.0525|-0.1525|-0.2525|-0.1825|-0.0525|-0.1525||-0.0225|-0.0825|-0.1725|-0.3125|-0.1925|-0.2025|-0.2225|-0.4125|-0.3625|-0.3225|-0.3125||-0.4925|0.1529|0.1529|0.1929||0.2129|0.1829|0.3429|0.2629|0.3529|0.3629|0.1529|0.4229|0.3529|0.3429|0.3429|0.2729|0.2029|0.3829|0.2029|0.3829|0.3429|0.3329|0.3629||0.4729|-0.0147|-0.2547|-0.2547|-0.4447|-0.5247|-0.4789|-0.5532|-0.4541|-0.4403|-0.4503|-0.4103|-0.5903|-0.5103|-0.5503|-0.4103|-0.4603|-0.6303|-0.5503|-0.3503|-0.2403|-0.1903|-0.0903|-0.0603|-0.0903|-0.0103|-0.1703|-0.1903|-0.3603|-0.4603|-0.1503|-0.1703|-0.4403|-0.6603|-0.657|-0.6086|-0.5727|-0.5727|-0.3027|-0.3427|-0.4527|-0.4427|-0.5033|-0.5565|-0.5972|-0.5408|-0.5224|-0.5324|-0.5975|-0.4775|-0.6375|-0.6497|0.195|0.265|0.425|0.4562|0.5216|0.4984|0.4884|0.5787|0.5994|0.4357||0.5257|0.5242|0.478|0.505|0.425|0.5588|0.2388|0.4388|0.5215|0.3702|0.4002|0.4768|0.5056|0.4738|0.3338|0.4538|0.3838|0.2838|0.3738|0.3438|0.2138|0.0538|0.1038|0.2338|0.1938|0.2938|0.2538|0.2738|0.1738|0.1338|0.1538|0.3038|0.3738|0.2938|0.4238|0.3838|0.4938|0.3638|0.3038|0.2438||0.2938|0.3538|0.2238|0.1138|0.2438|0.2838|0.1938|0.2638|0.2838|0.3038||0.2338|0.1438|0.2238|0.2538|0.4138|0.4938|0.4848|0.5187|0.5596|0.5029|0.4829|0.5229|0.3929|0.4929|0.5629|0.5029|0.4629||0.2929|0.2629|0.2029|0.4929|0.5429|0.6029|0.5666|0.4066|0.5866|0.6534|0.6763|0.6945|0.7123|0.6864|0.8064|0.863
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4066|0.4695||0.4712|0.5352|0.5474|0.6168|0.6382|0.7646|0.7635|0.865|0.8301|0.8601|0.78|1.0401|0.95|1.0056|1.1268|1.0558|1.1358|1.1703|1.302|1.41|1.4496|1.4796|1.5596|1.6056|1.7318|1.9309|2.0077|2.0391|2.1995|2.2078|2.4668|2.5968|2.9353|3.102|3.6922|3.6108|3.8965|4.3716|4.6002|5.2582||5.8986|5.9795|6.1423|7.0825|2.6717|3.8817|4.1417|5.0317|5.7517|5.6117||5.7645|-7.1114|2.136|2.026|3.796|3.776|5.476|5.4994|5.5232|6.7243|-0.3701|-0.4301|-3.7901|-1.8101|-0.8201|-2.0501|-0.9401||-3.9201|-3.8001|-4.3701|-2.2701|-1.9201|-0.4101|-1.8101|-1.9501|-0.0901|-0.3401|-2.3501|-2.0101|-4.5401|-5.3901|-3.4201|-2.5601
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE||0.5706|0.4206|0.5206|0.4506|0.4606|0.6006|0.5806|0.6206|0.7167|-0.07||-0.22|-0.42|-0.49|-0.56|-0.62|-0.3|-0.45|-0.52|-0.51|-0.62|-0.6472|-0.7591|-0.736|-0.816|-0.8903|-0.7303|-0.8081|-0.7443|-0.7343|-0.6645|-0.6464|-0.6064|-0.7164|-0.7012|-0.8112|-0.6012|-0.7412|-0.7012|-0.9797|0.3854|0.3854|0.4654|0.6054||0.5254|0.6054|0.6654|0.5454|0.4854|0.6354|0.6465|0.8454|-0.231|-0.261|-0.391|-0.331|-0.561|-0.491|-0.401|-0.591|-0.5795|-0.6484|-0.7027||-0.5485|-0.7756|-0.7168|-0.7975|0.1308|0.3308|0.3608|0.2508|0.2308|0.3808|0.3008||0.3608|0.4308|0.4008|0.4708||0.5008|0.4608|0.595|0.562|0.5889|0.5515|0.5211|0.5678|0.4378|0.5278|-0.0946|-0.1546|-0.2546|-0.2846|-0.2646|-0.2646|-0.3446|-0.3246|-0.2646||-0.2346|-0.1746|-0.3546|-0.3546|-0.5146|-0.4946|-0.5346|-0.6746|-0.4146|-0.4846|-0.4646|-0.4546|-0.3146|-0.2746|-0.3546|-0.3746|-0.4146|-0.4946|-0.5046|-0.5246|-0.6246|-0.5873|-0.6759|-0.544|-0.584|-0.674|-0.374|-0.434|-0.554|-0.6689|-0.3989|-0.3689|-0.5089|-0.6689|0.0956|0.1556|0.1856|0.2456|0.3556|0.3156|0.2456|0.3156|0.3656|0.5256|0.4855|0.4955|0.5306|0.6148|0.7103|0.4167|0.2967|0.2567|0.3967|0.5167|0.6282|0.3682|0.3482|0.4082|0.3882|0.4782|0.3682|0.2782||0.3882|0.3982|0.4882|0.471|0.501|0.6627|0.4527|0.5127|0.4627|0.4127|0.3727|0.5927|0.7008|0.6347|0.608|0.7553|0.6315|0.8093|0.5593|0.4593|0.4493|0.4593|0.5293|0.5993|0.7426|0.9403|-0.4806|-0.3606|-0.3506|-0.4306|-0.3806|-0.3706|-0.4806|-0.6229|-0.5237|-0.6267|0.082|0.202|0.482|0.502||0.662|0.6008|0.6408|0.5722|0.655|0.625|0.545|0.685|0.8439|0.7239||1.0449|0.1049|0.4449|0.2149|0.3249|0.1849|0.1349|0.1749|0.2249|0.0449|0.2049|0.3349|0.3449|0.3149|0.2849|0.1449|0.2449||0.0549|0.0049|0.2249|0.4849|0.5894|0.5982|0.4282|0.3182|0.4482|0.5982|-0.1155|-0.1455|-0.2555|-0.2955|-0.2655|-0.2055
02423|278|/equities/office-depot|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1284|0.1399|0.1527|0.1669|0.181|0.1844|0.2127||0.1638|0.1938|0.2075|0.2367|0.183|0.2161|0.2331|0.2252|0.2563|0.2399|0.2599|0.3035|0.3186|0.3112|0.3103|0.3825|0.3345|0.3585|0.4285|0.4175|0.4017|0.4547|0.4974|0.4916|0.5428|0.5818|0.6153|0.7009|0.6781|0.7081|0.8681|0.8326|0.969|0.9134|1.0207|1.0919|1.1904|1.2145|1.3645|1.4272|1.6369|1.6749|1.8232|1.998|2.2232|2.306|2.6128|2.7237|1.7101|2.7101|2.5701|2.6265|1.6665|1.9265|2.4965|1.5165|1.8265|2.5265|3.4065|3.2972|3.3138|2.7138||2.4138|2.8638|3.4038|2.3038|2.7938|3.4838|2.2238|2.7538|3.1538|2.7498|3.2798|4.0857|3.8427|-0.4948|-1.7148|-0.5048|-0.2848|-0.7048|-2.3648|-1.8148|-2.7448|-2.0748|-1.1948|-1.4648|-1.8448|-1.3348|-1.7348|-1.1048|-2.0048|-3.0148|0.1001|0.9301|0.5951|0.6801|0.9901|0.8401|1.2501|1.2201|2.0401|1.4601||2.3401|2.7612|3.2858|2.2326|2.0026|2.0826|1.9526|1.4626|1.2026|0.7926||0.6726|0.5926|1.5126|1.3926|2.2126|2.2826|2.7665|2.4567|2.326|2.8368|2.6178|2.6578|1.9978|1.3278|1.2078|0.8778|0.9278||0.8278|1.0278|1.3978|2.2278|2.4478|3.0978|2.8678|2.9578|3.3378|4.2617|3.9391|-0.6157|-2.2457|-2.4057|-2.1057|-1.8857
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||1.1898|0.7952|0.9352|1.2752|1.4164|1.2349|-0.2033|-0.6133|-1.1333|-1.0733||-1.0078|-1.1878|-0.9878|-1.1578|-1.1878|-0.7078|-0.7978|-1.0678|-1.0678|-1.5478|-1.0978|-1.2278|-1.3178|-1.4078|-1.6578|-1.6214|-1.4627|-1.4189|0.0372|0.1572|0.5272|0.7272|0.2772|0.2472|0.3472|1.0372|0.4572|0.7672|0.9872|1.1672|0.9072|0.7672|0.9772||0.7972|0.5472|1.0172|1.3358|1.1814|1.2508|1.0741|1.2541|0.7541|0.6641|0.5041|0.5441|0.2741|0.6241|0.8341|0.9541|1.0441|1.1204|0.4304||0.5704|0.7704|0.5104|0.6504|0.7604|0.8604|0.8604|0.6404|0.6804|0.2904|0.2404||0.0404|0.3604|0.5404|0.6404||0.6504|0.4404|0.7504|0.8804|0.9904|1.108|1.1183|1.2137|1.1354|1.2974|1.0881|0.7781|0.5281|0.4881|0.4481|0.7381|0.6681|0.7181|0.9681||0.9881|1.1501|1.0991|1.2091|0.6991|0.9091|0.9791|0.8291|1.3491|1.1683|1.1883|1.1683|1.407|1.6336|-0.2164|-0.4464|-0.7364|-0.6764|-0.9664|-0.8131|-0.7031|-0.7031|-0.5531|-0.5131|-0.3731|-0.1031|-0.2231|-0.2731|-0.5231|-0.6531|-0.4931|-0.7431|-0.8531|-1.152|-1.0671|-1.0529|-1.1932|-0.9908|-1.1092|-0.8792|-1.0119|-1.0612|0.403|0.573|0.453|0.603|0.663|0.653|0.993|1.0537|0.7837|0.8837|1.0037|0.9879|1.0838|0.9934|0.8934|0.8534|0.9634|1.2221|1.0826|0.9931||0.9631|1.0031|1.1642|0.9772|0.9372|1.3956|0.9981|0.9781|1.0581|0.8281|0.7681|1.0481|1.1981|0.8281|0.2381|0.2181|0.4681|0.4181|0.4381|0.4781|0.1681|0.3981|0.3781|0.7481|0.7881|0.9381|0.8654|1.0974|0.9599|0.5499|0.5099|0.5599|0.7399|0.7499|1.0299|0.9199|1.0299|0.6799|0.8699|0.6499||0.9699|1.053|1.088|0.648|0.868|0.9983|0.6783|0.8183|0.9382|0.7182||0.7382|0.6682|0.7682|0.4382|0.7682|0.8182|1.0011|0.9812|0.9414|0.7214|0.6814|0.9314|0.6614|0.9814|0.9918|0.8818|0.8718||0.3718|0.4518|0.4018|0.6918|0.9318|1.0918|1.0318|1.0418|1.1695|1.2489|1.2644|1.3429|1.1227|1.0627|1.3727|1.5341
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||7.5989|-1.789|-1.779|-0.849|-0.489|-2.109|-1.749|-1.909|-5.069|-3.139||-3.419|-5.819|-6.119|-8.619|-8.049|-7.079|-7.089|-9.219|-10.0508|-11.1008|-7.784|-8.604|-8.464|-9.334|-11.674|-12.1558|-9.1157|-7.1758|-9.7557|-11.5861|-11.8057|-9.6657|-10.5757|-11.5183|-12.6685|-11.6685|-11.8585|-13.3985|-15.2478|-16.7281|-16.6726|-14.9426|-17.1226||-18.9926|-19.5126|-22.5878|-22.2622|-22.624|-23.1497|-21.2297|-22.6697|-25.5997|-30.6677|-31.7522|7.7613|5.0413|7.5213|10.0213|8.9513|9.7313|10.3613|8.6213||17.5213|13.0787|12.3658|10.9721|11.7421|15.5932|10.3899|10.1034|8.8334|8.0834|5.3334||5.6634|7.0834|7.3434|7.7134||7.8034|6.9434|8.5334|8.4434|6.7832|4.5632|4.8132|4.8532|4.8532|6.1932|5.3632|2.8432|3.4132|5.2832|6.9532|8.2332|6.1932|8.4632|8.9432||11.8169|11.5157|7.1138|5.6938|3.3738|3.9638|4.3638|3.9038|6.4538|6.4738|8.5837|8.9338|6.6938|5.4338|3.8838|4.4538|6.2938|6.2738|5.2438|4.7338|5.5438|9.6238|12.3938|13.5267|10.5486|11.5686|-4.5003|-4.0103|-5.4003|-7.9803|-6.5603|-5.7103|-8.5603|-8.3003|-10.8403|-8.4267|-9.3567|0.805|5.625|5.645|8.335|6.355|7.185|6.515|5.065|5.795|5.605|4.275|7.495|9.605|8.635|8.5943|8.9143|9.9954|10.0262|7.0573|9.8852|10.1152|7.5947|8.3585|9.3656|7.5168||8.3309|7.1433|6.7933|7.3233|8.659|9.8152|3.4852|5.3852|7.0652|5.6052|7.1052|8.7264|10.4693|8.0042|-1.2917|-2.8317|-2.7717|-2.1317|-1.7117|-3.3217|-5.1017|-7.8117|-7.3527|-6.4426|-8.0026|-7.3426|-10.8621|-8.6463|6.9465|5.7511|5.1516|5.2416|3.8316|2.8616|5.2216|4.3616|5.5516|6.5916|4.8716|4.4316||6.7116|7.697|8.0823|-1.0031|-1.5031|-0.7831|-3.0931|-1.9431|-3.6431|-5.2431||-5.9831|-7.7831|-6.2941|-5.8241|-3.1841|-4.4041|-4.7541|-5.7241|-6.0141|-6.7141|-6.7541|-6.4041|-8.0041|-6.9821|-6.3021|-7.0321|-6.1921||-8.2721|-8.3129|-8.2843|-3.3443|-3.9643|-2.7143|-3.7243|-5.7043|-4.8943|-5.4443|-6.8743|-6.1043|-6.8043|-8.6643|-6.8543|-6.3743
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0358|0.0395|0.026|0.026|0.036|0.0472|0.0536|0.0468|0.0381|0.0495|0.0561|0.0396|0.0512|0.053|0.06|0.0439|0.056|0.0484|0.0635|0.0622||0.0652|0.0736|0.0589|0.0627|0.0769|0.0716|0.0867|0.0825|0.1039|0.0926||0.1152|0.0958|0.1058|0.1269|0.1372|0.1485|0.1561|0.1668|0.1837|0.2052|0.2152|0.2352|0.2675|0.2756|0.2806|0.3062|0.3097||0.1849|0.2649|0.2649|0.3249|0.2749|0.3949|0.3881|0.3881|0.4381|0.4358|0.4989|0.5858|0.3984|0.2884|0.3184|0.4384
02427|945068|/equities/urban-edge-properties|R2000VALUE||1.299|1.3405|1.312|-0.1322|-0.4422|-0.4222|-0.5422|-0.7522|-0.9622|-0.9522||-1.0022|-1.4822|-1.516|-1.446|-1.496|0.0928|0.1028|0.1528|0.1628|0.2728|0.6928|0.6328|0.8828|0.7628|0.4628|0.5528|0.6228|0.3228|0.2428|0.4028|0.6328|0.8128|0.8828|0.9828|1.1728|1.342|1.2735|0.9535|1.1935|1.2926|0.9126|0.9426|1.2926||1.0626|0.9626|0.9826|1.3326|1.1567|1.3267|1.6052|1.6938|1.4342|-0.0587|-0.2087|-0.4387|-0.8687|-0.4687|-0.6787|-0.5087|-0.3687|-0.3687|-0.3387||-0.6787|-0.9787|-1.0387|-1.0157|-0.8757|-0.6057|-0.3857|-0.6157|-0.6957|-0.9957|-0.6357||-0.5457|-0.3657|-0.3057|-0.3857||-0.3357|-0.6857|-0.5657|-0.3957|-0.1857|-0.0957|-0.2757|-0.0657|-0.0757|-0.3057|-0.5957|-0.6957|-0.8757|-0.4757|-0.6157|-0.5457|-0.7057|-0.5257|-0.5157||-0.5057|-0.4957|-0.8057|-0.6957|-1.1557|-1.2357|-0.9757|-1.3453|-1.0707|-0.9707|-0.9707|-0.8107|-1.1907|-0.9207|-1.3507|-1.3324|-1.1224|-1.1424|-1.2077|-1.5221|0.3169|0.8669|1.0869|1.1076|1.1507|1.1107|-0.1792|-0.2592|-0.4092|-0.5992|-0.4692|-0.6992|-0.9692|-1.3391|-1.0102|-0.9852|-1.1352|-1.101|-1.0599|-1.0099|-0.7599|-0.6299|-0.8999|-1.0199|-1.1643|-1.2698|0.3427|0.3927|0.4927|0.7227|0.4827|0.3827|0.6127|1.1327|1.198|1.0568|1.1268|1.1768|1.2368|1.4236|1.4611|1.0911||1.2711|1.3011|1.2911|0.8311|1.2411|1.6757|0.9396|1.1396|1.1914|0.5814|0.5214|0.4113|0.6613|0.6014|0.4714|0.3414|0.6414|0.8814|0.8714|0.4714|0.0614|0.7514|1.0714|1.2376|0.8226|1.0026|1.1326|1.1984|1.2919|1.1062|1.2289|1.252|1.2235|0.7535|1.1635|0.9235|0.8935|0.6935|0.5535|0.5935||1.0435|0.9935|0.8635|0.6735|0.8835|0.8935|0.4235|0.8635|0.9735|0.5935||0.6835|0.3835|0.3735|0.3535|0.8035|0.7335|1.0635|1.1075|-0.1115|-0.3215|-0.4215|-0.6215|-0.5915|-0.6215|-0.5115|-0.7915|-0.6515||-1.1415|0.0408|0.0508|0.6308|1.0708|1.3308|1.0908|0.7708|1.1108|1.4408|-0.4089|-0.3589|-0.3589|-0.4189|-0.4189|-0.2289
02428|17071|/equities/renasant-corp|R2000VALUE||3.4485|2.6762|2.888|3.228|3.4197|3.0497|3.4627|2.6327|-0.3011|-0.4111||-0.8811|-1.0011|-1.7811|-2.5611|-2.7211|-1.7711|-1.8911|-2.0511|-2.4411|-3.1011|-3.2411|-3.9212|-3.9122|-3.9413|-4.15|-3.74|-4.0011|-3.6311|-3.6711|-3.6884|-4.1627|-3.454|-3.704|-3.214|-4.7069|1.8416|1.5016|0.9016|0.8316|2.4016|2.0716|2.1016|2.5616||2.6416|2.2816|2.7016|3.1016|3.2216|3.7116|3.9735|4.6869|3.0222|2.4122|2.3022|2.6322|2.9422|1.8122|1.8622|1.8522|3.0822|2.7953|1.2053||1.4053|1.7353|1.1753|0.1653|0.5753|1.3553|1.3153|0.3453|0.9653|0.9653|0.1953||0.0453|0.2953|0.6953|0.9853||1.0753|0.9253|1.2853|1.6353|1.9253|2.1453|1.9738|2.1338|2.3214|2.2788|2.7219|1.7619|2.0419|2.4385|2.4722|-0.0667|-0.4067|-0.0167|-0.5267||-0.3867|-0.2867|-1.1567|-1.2067|-2.3767|-2.3067|-2.4977|-2.7762|-1.5462|-1.4262|-1.1862|-1.3862|-1.5362|-1.5362|-2.1062|-1.8762|-2.3362|-2.5862|-3.1383|-3.2146|-3.6546|-2.3146|-2.3546|-2.4546|-2.7946|-2.5746|-2.5546|-2.4646|-3.2346|-4.1861|-1.7361|-1.2261|-2.4161|-3.6887|-2.4307|-2.3206|-1.9806|-1.5706|-2.0606|-2.4406|-2.5482|-2.4113|-2.8573|-2.3711|-2.5611|-2.9706|0.0564|0.1764|0.9564|1.4464|0.3864|0.1464|0.9564|1.3664|0.8564|1.2864|1.3464|1.9864|2.1264|2.5793|2.0523|1.7123||2.1123|2.2223|2.6831|2.5501|2.4751|3.6982|1.8335|2.3435|2.2535|2.1535|2.3335|3.0035|3.0835|-1.0402|-2.4402|-2.6222|-2.7222|-2.0322|-1.9622|-2.3522|-2.8311|-2.2864|-1.7164|-1.6864|-1.4464|-2.1564|-2.7413|0.4658|1.4958|1.9258|2.2658|2.5358|1.7258|1.2158|2.6958|2.412|2.632|2.3834|2.0534|1.6034||2.3234|2.8032|2.9758|1.7598|1.8798|2.2098|1.4298|1.6998|1.2998|0.3198||0.3698|0.1398|0.4398|0.7098|1.6498|1.9898|2.3498|2.0553|2.3284|1.2384|1.3984|1.8684|1.3084|1.6384|2.0984|1.8684|2.3484||1.2184|1.2884|1.3184|2.1984|2.7198|2.6898|2.4875|2.7963|2.9329|2.8182|2.9658|3.4595|2.8504|3.0004|3.2404|4.0127
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||0.6693|0.7502|0.7302|0.7202|0.7902|0.6402|0.5902|0.5902|0.5602|0.6302||0.7402|0.9302|1.1924|1.1294|1.1955|1.3755|1.2975|1.4739|1.5627|1.5228|1.7939|-1.0809|-1.4709|-1.8548|-1.9404|-1.7071|-1.4671|-1.2371|-1.5871|-2.0629|-2.0288|-1.9319|-1.7819|-1.6319|-1.5119|-1.2719|-2.1719|-1.5085|-1.7757|-1.9849|-1.7608|-1.8962|-1.8362||-1.6862|-2.1762|-2.2462|-1.8162|-2.3162|-2.7991|-2.0055|-2.0355|-2.2514|-2.2114|-2.6207|1.1826|1.6026|1.5953|1.3653|1.3653|1.4053|1.4353|1.3053||2.0953|1.9111|1.5551|1.4293|1.4648|1.6887|-0.1328|-0.3628|-0.6628|-0.6828|-0.7319||-0.8119|-0.7933|-0.9855|0.1585||0.3785|0.3285|0.7385|0.7272|0.7694|0.7721|0.1934|0.2934|0.2134|0.2834|0.4134|0.3334|0.4334|0.5034|0.5665|0.6071|0.4471|0.5971|0.5471||0.6454|0.7187|-0.3275|-0.3175|-0.5875|-0.5175|-0.4975|-0.5755|-0.4755|-0.5113|-0.4513|-0.4313|-0.5313|-0.4913|-0.6313|-0.5013|-0.4513|-0.5313|-0.4513|-0.7513|-0.5473|-0.3673|-0.3673|-0.3673|-0.4173|-0.4073|-0.5673|-0.4773|-0.5673|-0.7527|-0.4727|-0.4027|-0.4927|-0.5827|-0.5127|-0.3327|-0.6227|-0.6342|-0.4842|-0.2142|-0.1442|-0.4242|-0.5342|-0.4798|-0.5098|-0.5203|-0.5716|-0.6716|0.162|0.192|0.292|0.242|0.362|0.312|0.312|0.422|0.512|0.542|0.622|0.8116|-0.2446|-0.4046||-0.2946|-0.4146|-0.4746|-0.4346|-0.4846|-0.4746|-0.7246|-0.2982|-0.3582|-0.4082|-0.3382|-0.3282|-0.1882|-0.4382|-0.6682|-0.6149|-0.5449|-0.6549|-0.4349|-0.4849|-0.6849|-0.7993|-0.6895|-0.5395|-0.2995|-0.1795|-0.2295|-0.2095|-0.4495|-0.7095|-0.7967|-0.7868|-0.6468|-0.8153|-0.8423|-0.7947|-0.7842|-0.6842|-0.8042|-0.9542||-0.6342|-0.1742|-0.3042|-0.4242|-0.5742|-0.4942|-0.7642|-0.6942|-0.8242|-0.9203||-0.6303|-0.7203|-0.5303|-0.5703|-0.3903|-0.4603|-0.3803|-0.5803|-0.7103|-0.7303|-0.8003|-0.8603|-1.1303|-1.1545|-0.6923|-0.8623|-0.7823||-1.1425|0.074|0.134|0.684|0.694|0.784|0.9315|0.884|0.984|1.0258|0.9865|1.1173|0.8673|0.8273|1.1173|1.1273
02430|20143|/equities/mfa-financial-inc|R2000VALUE||0.6865|-0.2705|-0.0805|-0.1305|-0.1705|-0.2205|-0.2305|-0.3705|-0.5705|-0.4205||-0.5105|-0.6305|-0.6305|-0.6002|-0.8002|-0.5002|-0.4002|-0.5702|-0.4902|-0.7602|0.3112|0.3712|0.5012|0.3812|0.2612|0.4012|0.6312|0.6412|0.5512|0.5412|0.6112|0.6312|0.5612|0.6712|0.5512|0.7066|0.5536|0.4336|0.4136|0.5736|0.5636|0.5936|0.4336||0.4036|0.3236|0.2336|0.1636|0.1036|0.2536|0.1836|0.2836|0.1736|0.0736|0.1536|0.6536|0.5497|0.6414|0.5214|0.6314|0.5814|0.63|0.57||0.75|0.6641|-0.0177|-0.1577|-0.1477|-0.1477|-0.2677|-0.4177|-0.3977|-0.3577|-0.3077||-0.5277|0.2883|0.2883|0.3583||0.4283|0.3183|0.4583|0.4197|0.4811|0.4261|0.2961|0.4061|0.4061|0.4415|0.5075|0.3864|0.3964|0.4964|0.4456|0.5056|0.4156|0.4756|0.5456||0.61|0.7464|-0.3381|-0.2781|-0.4981|-0.4381|-0.4281|-0.3381|-0.1581|-0.1781|-0.0881|-0.0681|-0.1681|-0.2281|-0.4681|-0.1781|-0.3181|-0.3981|-0.4481|-0.5257|-0.5853|-0.4753|-0.4602|-0.4602|-0.4702|-0.3502|-0.5302|-0.4002|-0.5202|-0.5502|-0.4402|-0.3502|-0.4502|-0.4702|-0.4302|-0.4102|-0.6102|-0.7602|-0.5644|-0.5644|-0.4844|-0.5844|-0.5656|-0.5643|-0.5956|-0.5815|-0.6439|-0.7525|-0.4925|-0.6325|0.0279|0.1579|0.2879|0.2779|0.3679|0.3579|0.3679|0.5079|0.5679|0.6885|0.6238|0.4138||0.6238|0.566|0.526|0.5917|0.6089|0.7871|0.4034|0.5834|0.7036|0.4436|0.5536|0.6554|0.7243|-0.0777|-0.3877|-0.3177|-0.2877|-0.4377|-0.4577|-0.4377|-0.4977|-0.5853|0.0877|0.3277|0.2377|0.3177|0.2577|0.3077|0.2577|0.1077|0.0377|0.1077|0.1577|0.0677|0.1377|0.1977|0.3177|0.5077|0.4577|0.3677||0.5777|0.5477|0.3677|0.2977|0.4777|0.4977|0.3377|0.3877|0.3977|0.3277||0.2877|0.2377|0.3577|0.4677|0.5977|0.4777|0.4977|0.3877|0.3677|0.3177|0.3077|0.1977|0.0677|0.1377|0.3077|0.2477|0.2877||0.1777|0.1977|0.1877|0.7577|0.6815|0.6915|0.8599|0.5999|0.6299|0.6399|0.4999|0.4999|0.4199|0.4099|0.9399|1.0276
02431|39312|/equities/realogy-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5203|1.9103|1.3813|1.3613|0.8913||1.0913|1.1513|1.2813|1.0913||1.2013|1.1613|1.4613|1.4113|1.5013|1.1913|1.7013|0.9213|1.5213|1.9642|1.6165|1.9865|1.4065|1.472|1.562|1.662|1.722|2.002|1.622||1.592|1.722|2.1945|2.443|1.173|1.443|1.5346|1.5746|1.5746|1.6946|1.7856|2.1787|1.8425|1.6169|1.4869|2.0521|1.6338|-0.7014|-0.8414|-1.1914|-0.9214|-0.4614|-0.1814|-0.1514|-0.7714|-0.8214|-0.8614|-0.9114|-1.2214|-1.1314|-1.1714|-1.2514|-1.6314|0.0912|0.4012|0.5112|0.4812|0.9612|1.2912|0.6912|0.7612|1.2412|1.5912|1.0912|1.0712|1.0612|1.1112|0.9412|0.8642|1.1542|0.9442|0.8129|1.0229|1.3108|1.2207|0.6507|0.5307|0.9207|0.9568|0.7882|0.5582|0.4982||0.6882|0.8082|0.9882|1.153|1.0887|1.087|0.687|0.677|0.937|0.767|0.977|0.92|1.2203|1.005|0.9968|0.886|0.9325|1.0279|0.9279|0.6379|0.3679|0.4979|0.6579|1.0779|0.5679|0.7032|0.5932|0.6998|0.7023|0.5284|-0.1255|-0.0955|-0.1455|-0.2955|-0.0455|-0.0455|-0.0455|-0.1855|-0.3455|-0.4855||-0.3255|-0.3755|-0.3855|-0.5055|-0.3855|-0.4655|-0.6255|-0.4655|-0.5555|-0.6761||-0.6561|0.1372|0.4472|0.4654|0.5554|0.5246|0.5793|0.4393|0.6148|0.4018|0.4218|0.3518|0.2718|0.3118|0.3218|0.1518|0.2118||0.1618|0.0418|0.0918|0.5218|0.4918|0.6018|0.5059|0.5759|0.6359|0.6446|0.4477|0.5377|0.5977|0.5977|0.6777|0.6777
02432|1171969|/equities/coursera|R2000VALUE||0.841|1.054|-0.2277|-0.4377|-0.6277|-1.0177|-0.8708|-0.9458|-0.4358|-0.4658||-0.5658|-0.6258|-0.6558|-0.7458|-0.9658|-0.8119|-0.7819|-0.9619|-0.7652|-0.9052|-0.7052|-0.8852|-0.6752|-0.6852|-0.7052|-0.7952|-0.6652|-0.7052|-0.5952|-0.5852|-0.5752|-0.2152|-0.5352|-0.3452|-0.3352|-0.0652|-0.1652|-0.4452|-0.7352|-0.7152|-0.6652|-0.8152|-0.6152||-0.8252|-0.9552|-1.0052|-0.8452|-0.7952|-0.8785|-0.8085|-0.7185|-0.9582|-0.5582|-0.7582|-0.6986|-0.8344|-0.8344|-0.8384|-0.6784|-0.6984|-0.8284|-0.8284||-1.0516|-1.069|-0.939|-1.3914|-0.6268|-0.6668|-0.6368|-0.5668|-0.6868|-0.8768|-1.0481||-0.8856|-0.9663|-1.0209|-1.0693||-1.0193|-1.2362|-1.0699|-1.0999|-0.5399|-0.8299|-0.7299|-0.8949|-0.6649|-0.5349|-0.5849|-0.5249|-0.4949|-0.3049|-0.3749|-0.3849|-0.5449|-0.6549|-0.7949||-0.8526|-0.8991|-1.1081|-0.8744|-1.0844|-0.9916|-0.9053|-0.9753|-0.6153|-0.6653|-0.5853|-0.6753|-0.7553|-0.8453|-1.1053|-1.1695|-1.29|-1.3939|-1.2574|-1.4932|-1.7246|-1.4049|-1.534|-1.7678|-0.6658|-0.7758|-0.4958|-0.6058|-1.1958|-1.3138|-1.1538|-1.1938|-1.3038|-1.5331|-1.3171|-1.3871|-1.7553|-1.8324|-1.8724|-0.9984|-1.0184|-0.4984|-0.1384|-0.4884|-0.5884|-0.4084|-0.4384|-0.3084|-0.5584|-0.6184|-0.8884|-1.1484|-1.3084|-1.2384|-1.3484|-1.7978|-0.3378|-0.6878|-1.0278|-1.0678|-1.1665|-1.3232||-0.8732|-0.7632|-1.0732|-1.2791|-1.3251|-1.1671|-1.2671|-1.3842|0.0858|0.5258|0.5158|0.4958|0.8058|0.3758|0.2558|0.7358|0.6958|1.3058|0.7858|0.9758|0.7758|1.2458|0.5658|0.6158|1.1158|1.8403|0.9087|-0.0771|-0.1171|-0.1071|-0.2971|-0.3971|-0.4071|-0.6071|-0.7071|-0.9471|-0.6871|-0.2071|-0.4271|-0.5071||-0.4671|-0.5871|-0.3071|-0.2771|-0.2871|-0.4071|-0.5271|-0.4571|-0.6071|-0.7471||-0.7771|-0.6971|-0.8821|-0.9026|0.0416|0.1316|0.1916|0.3916|0.4716|0.4016|0.9216|0.7968|0.9829|0.6629|0.8029|0.7107|0.4407||0.3407|0.4207|0.3907|0.5607|0.6307|0.8707|0.8107|0.8107|0.9607|0.8207|0.9528|0.963|1.0049|1.0618|1.0767|1.0033
02433|20755|/equities/gray-television-inc|R2000VALUE||0.7535|0.8011|0.7747|0.9053|0.7906|0.9567|-0.2497|-0.2997|-0.3597|-0.4697||-0.7197|-0.8097|-0.8697|0.0537|0.2037|0.2637|0.2937|0.4337|0.4437|0.1537|0.0137|0.0537|0.2937|0.2437|0.2537|0.4637|0.6437|0.8737|0.8037|1.0137|1.0937|1.2837|0.8537|0.8937|0.8137|1.5037|0.5763|0.5163|0.5163|0.6963|0.7063|0.8835|0.6897||0.6097|0.5597|0.7197|0.7982|-0.15|-0.5|-0.53|-0.43|-0.4|-0.31|-0.34|-0.56|-0.64|-0.51|-0.51|-0.51|-0.33|-0.39|-0.47||-0.39|-0.36|-0.57|-0.6475|-0.5883|-0.6206|-0.6165|-0.8183|0.0882|0.2182|0.1082||0.1482|0.1782|0.1282|0.2382||0.2282|0.2682|0.1882|0.4082|0.3082|0.3682|0.5182|0.4382|0.6382|0.8682|0.8365|0.7383|0.6194|0.3794|0.4494|0.6094|0.4194|0.5194|0.7094||0.7594|0.6794|0.4894|0.4294|0.2794|0.4994|0.5994|0.6594|0.4394|0.6294|0.6994|0.8594|-0.0168|-0.2368|-0.4568|-0.5368|-0.5598|-0.4918|-0.5218|-0.5818|-0.6918|-0.677|-0.795|-0.5992|-0.6292|-0.5892|-0.5392|-0.6392|-0.7592|-0.852|-0.7617|-0.6717|-0.7908|-1.0253|-0.7915|-0.8703|0.1796|0.2796|0.2896|0.3296|0.2496|0.4096|0.2996|0.4296|0.3896|0.4196|0.4796|0.1796|0.1496|0.1396|0.1596|0.2296|0.2096|0.4896|0.4996|0.2996|0.4796|0.8396|0.7496|0.8556|0.7256|0.5856||0.8756|0.839|0.9914|0.8915|0.9398|1.0328|0.9836|0.8736|0.8336|0.9036|0.9936|1.2509|1.266|1.4823|1.09|-0.6917|-0.903|-0.7934|-0.6634|-0.7234|-0.7657|-0.9034|-0.81|-0.8989|0.084|0.184|0.354|0.524|0.134|0.164|0.304|0.374|0.374|0.574|0.844|0.574|0.834|0.912|0.9035|0.4155||0.6055|0.7189|0.6266|0.5377|0.5177|0.5577|0.6689|0.8015|0.5956|-0.0273||-0.1773|-0.3373|-0.2173|-0.4773|-0.3973|-0.2473|-0.2573|-0.3473|-0.4973|-0.6673|-0.8|-0.49|-0.62|-0.51|-0.47|-0.37|-0.4||-0.58|-0.7336|0.0032|0.2032|0.1132|0.2132|0.2832|0.3732|0.7232|0.9027|0.7375|0.8794|0.5823|0.7023|0.8312|-0.2235
02434|17386|/equities/trustmark-corp|R2000VALUE||3.0004|2.0276|2.0776|2.7076|2.7376|2.7776|3.4248|2.5848|-0.9232|-1.1832||-1.6832|-1.7932|-2.1332|-2.1932|-2.4632|-1.9732|-2.1932|-2.2082|-2.4532|-3.4132|-3.3402|-4.0935|-3.6474|-3.4374|-3.9874|-3.6774|-4.1774|0.0863|0.2063|0.4463|1.2163|1.6663|1.7063|1.8463|1.0163|2.9163|2.4763|1.5363|1.4463|3.1463|2.7063|2.9963|3.2557||3.2273|2.4873|2.0173|2.3473|2.9173|3.6426|2.9956|3.1456|3.5145|3.2237|2.7337|2.5337|2.3237|1.3537|1.1237|1.0337|2.7537|3.7567|1.5595||2.4795|2.8494|1.927|1.657|1.637|1.827|2.227|1.597|1.987|1.817|0.827||0.687|1.007|1.567|1.877||2.027|2.087|2.497|2.7441|2.8941|3.0018|3.0461|3.2021|3.3446|3.6201|4.386|-0.5653|-0.7053|-0.5853|-0.1053|-0.5353|-1.2553|-0.9953|-0.9153||-0.7253|-0.6153|-1.3853|-1.2553|-2.1853|-2.0753|-2.5153|-3.0753|-1.3353|-1.6453|-1.1553|-0.6453|-1.4953|-1.6353|-2.0953|-1.6153|-2.3353|-2.4253|-2.6818|-3.3651|-2.6551|-1.9051|-1.8751|-1.8651|-2.5651|-2.6351|-2.4451|-2.3251|-3.0951|-4.0708|-1.8208|-1.1408|-2.4208|-3.5768|0.9584|1.0984|1.3984|1.4284|1.2484|0.6484|0.6784|1.1984|1.3484|1.8784|1.7584|1.9684|1.9884|1.9484|2.2884|2.6584|1.3684|1.0284|1.5784|1.7784|1.9884|1.7184|1.5684|2.0284|1.8484|2.3784|1.6784|1.7384||1.8684|2.1184|2.2638|2.5515|2.2178|3.2792|1.91|2.04|2.06|2.085|2.2|2.6505|2.9281|2.3234|0.8334|0.9334|0.4434|0.8284|0.9934|0.8734|0.5434|1.2334|1.4434|1.8134|2.2334|2.6534|2.5734|2.3234|2.7034|2.5034|2.5334|2.2834|1.9834|1.5734|2.6834|2.3034|2.6834|2.7355|2.7091|2.7101||3.4327|3.5883|2.9283|1.9773|2.3364|2.6171|-0.5886|-0.4886|-1.0286|-1.8386||-2.0386|-2.2946|0.1278|0.1978|0.8378|1.1178|1.6178|1.2178|1.0478|0.4878|0.4678|0.9678|0.5278|0.6978|1.0578|0.8928|1.4978||0.8478|0.9478|1.1678|2.0878|2.2078|2.2278|2.2578|2.0578|2.4878|2.4378|2.6937|3.0224|-0.5934|-0.6834|-0.4734|-0.2834
02435|102910|/equities/caretrust-inc|R2000VALUE||2.5499|2.5499|3.089|-0.3446|-0.8446|-0.0046|-0.2746|-0.9246|-1.1246|-2.2846||-1.3746|-2.5646|-3.0446|-3.5165|-3.3|-3.4967|-3.3525|-3.8025|-3.7571|-5.1071|0.7972|1.4572|1.2572|1.6672|1.5772|1.6372|1.3272|1.5172|1.4372|1.4872|0.9172|0.8372|1.5572|2.4372|2.1672|2.7817|2.9048|2.5848|2.4748|2.0248|1.9148|2.1248|3.0948||2.7306|2.8606|3.0434|2.5648|2.2348|2.6648|2.7556|0.7056|0.8256|0.5556|1.4856|1.2256|0.6656|0.2856|1.1756|0.9956|0.6856|1.5356|1.4956||1.9056|1.6156|1.3956|1.5056|1.5556|1.4756|1.0756|1.3956|0.8056|0.2156|0.4556||0.3056|1.0756|1.2156|0.8256|1.0956|1.0956|0.8656|0.7056|0.4756|0.4056|0.4856|0.4656|0.7356|0.4356|0.0756|0.9556|1.6356|1.8756|1.8456|1.9056|2.484|2.2748|2.0648|2.3748||2.4825|2.6067|2.0367|2.2067|1.7167|2.0467|2.4167|2.4023|1.9023|1.7623|2.2223|2.5223|2.7898|2.901|2.311|2.751|2.141|2.061|1.401|1.101|0.741|2.061|2.491|2.0809|1.8409|1.9009|1.2109|2.1009|-0.2732|-1.1032|-1.5932|-1.6632|-2.1558|-2.1424|0.2427|0.4227|1.0227|1.5627|1.9227|1.9323|2.1023|1.5423|1.1823|1.6623|1.5642|1.4042|1.8642|1.1442|1.4642|1.8443|1.4143|1.2643|1.3843|1.3343|1.3343|0.9843|1.0343|1.6143|1.0743|1.2143|0.9443|1.4743||1.5443|1.5943|1.7343|1.5405|1.3305|1.6105|1.8239|1.8621|1.9651|1.7113|2.0313|2.0898|1.8309|1.7409|1.6209|1.6509|1.3009|1.4009|1.6071|2.1051|1.6752|1.753|1.4511|1.4063|0.7263|1.4363|1.4363|1.6855|1.1755|0.7955|0.7455|0.6955|0.8155|1.1155|1.6755|1.1429|1.0529|1.3829|1.3629|1.4529||1.8165|1.7978|1.6376|1.8154|1.8154|1.8038|1.8135|1.9935|2.1978|2.102||2.1126|1.3926|0.3326|1.0426|1.2426|1.1126|0.9726|0.9326|1.3226|1.4026|1.2026|1.0426|1.1926|0.9926|0.7826|0.8626|1.3926||0.8326|0.5526|1.0426|1.8426|1.8284|1.8222|1.2822|0.6822|0.9222|1.3022|1.7922|1.5922|1.8022|2.1467|1.5967|1.2167
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02437|32324|/equities/world-fuel-services|R2000VALUE||-0.9029|-0.9329|-0.4729|-1.0029|-1.1929|-0.9629|-0.4229|-0.4829|-0.7529|-1.1029||-0.8829|-1.2729|-1.2629|-1.2729|-0.9729|-0.8629|-1.2429|-1.3629|-1.4429|-1.6929|-1.8763|-2.1297|-1.8197|-2.3097|-2.318|-2.3856|-2.2317|-2.503|-2.6531|-2.2599|-2.1099|-2.1299|-2.1899|-2.2357|-2.3869|-2.1669|-1.9269|-2.1769|-2.2869|-3.2131|-1.5931|-1.7531|-1.5631||-1.3931|-1.8331|-0.8231|-1.1231|-0.5831|-0.1931|-0.8431|-0.7031|-1.2331|-1.0931|-1.2731|-1.4331|-2.4531|0.2511|0.2711|0.6511|0.7911|0.8611|0.1411||1.8311|2.2911|1.674|1.9084|1.8221|1.7493|1.9295|1.6167|2.1032|1.9519|-0.6926||-1.3826|-1.1726|-1.1126|-1.2626|-1.4406|-1.4469|-1.5869|-1.7493|-1.4593|-1.3894|-1.4894|-1.3693|-0.5493|-0.8194|-0.9993|-1.0794|-0.7693|-1.2093|-0.8294|-1.0093|-1.2893|-1.5993|-1.9476|-2.1584||-1.6484|-1.5484|-1.4784|-1.3784|-2.2884|-2.3594|-2.1674|-2.3266|-1.1566|-1.2866|-1.8866|-2.7237|0.6995|0.6695|1.1295|0.7895|0.9195|1.2195|0.9695|1.0195|0.7995|0.8995|1.4495|2.3145|-0.7423|-0.9223|-0.9923|-0.9623|-1.3923|-1.6723|-1.4467|-1.3267|-1.4867|-1.8667|-1.8299|-1.5244|-1.3923|-1.1223|-1.0323|-1.0323|-1.0023|-1.1523|-0.9823|-0.8223|-1.0123|-0.8023|-0.6123|-1.0223|-0.7023|-0.1823|-0.9123|-1.0723|-1.6823|-2.007|-1.4771|-1.9571|0.2557|0.7357|0.9357|1.0957|1.6257|1.8601||1.6201|1.6201|1.9101|-0.2396|-0.3096|-0.1196|-1.0696|-1.0696|-1.0496|-1.2796|-1.5996|-1.1696|-0.8796|-1.3296|-1.8296|-1.4596|-1.7096|-1.7396|-2.3162|-2.0788|-3.0326|-1.667|-1.7978|0.2816|0.2416|0.2016|0.3216|0.7416|0.2416|0.0416|0.0716|0.3416|0.5716|0.5916|1.1516|1.1816|1.4116|1.0616|1.4716|1.2716||1.6116|2.0382|2.0577|1.4531|1.2731|1.2531|0.4131|0.5731|0.5031|0.9031||1.1431|1.1631|1.5731|1.0931|1.4131|1.6331|1.4332|1.4646|1.4374|1.4171|1.3671|1.4771|1.4371|1.2971|1.8171|1.4771|1.7671||1.2371|1.0271|1.0571|1.6171|1.8827|1.8927|2.0165|1.6765|2.0765|1.9392|2.0454|2.4105|-0.1891|-0.2791|-0.1491|-0.3891
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||1.2671|1.2429|1.3129|1.611|1.3814|1.2314|1.3305|1.2905|1.2667|1.3967||1.5841|1.5646|1.7432|1.4321|1.3421|1.5521|1.5321|2.1057|-0.2251|-0.6851|-0.5151|-0.1251|-0.1451|-0.1751|-0.0001|-0.8451|-0.8451|-0.8951|-0.9251|-1.1051|-0.9951|-0.9251|-1.1951|-0.9551|-1.4451|-1.6251|-1.4115|-1.9546|-0.5196|-0.4696|-0.7596|-0.4596|-0.5096||-0.6096|-0.7196|-0.2696|-0.1696|-0.0896|-0.1596|-0.3196|-0.7796|-0.8496|-0.7096|-0.7596|-1.0196|-1.3479|0.4243|0.5943|0.4543|0.8643|0.8843|0.7643||0.9743|1.0776|0.9807|1.0704|1.0604|0.9504|1.0804|1.2154|0.7954|0.4954|0.3854||0.6754|0.8354|0.8854|0.9654||0.9692|0.8392|1.0192|0.6992|0.9592|1.2161|1.1279|1.0479|1.1779|1.0279|1.2921|0.4921|0.3921|0.4221|0.3821|0.3421|0.4321|0.7521|0.6621||0.6121|0.6821|0.8621|0.5921|0.1121|0.1021|0.1021|0.3321|0.1921|0.3321|0.3221|0.5421|0.4021|0.5021|0.6121|1.3421|1.7385|0.4714|0.3714|0.3314|0.5514|0.8514|0.7914|0.7514|0.6114|0.8214|1.0114|0.8723|0.5423|0.5323|0.6023|0.4423|0.1023|0.1023|0.3623|0.3623|0.4223|0.3623|0.4923|0.8423|0.5123|0.3523|0.0823|0.2923|0.1323|0.3523|0.3723|0.2523|0.2923|0.6223|0.3123|0.6223|0.5123|0.6923|0.9323|0.5623|0.6323|0.8223|0.9123|0.6123|0.4923|0.5523||0.8923|0.6423|0.6123|0.6123|0.6323|1.0123|0.7223|0.7323|0.8523|0.7823|0.8873|0.8923|1.1523|0.9423|0.7323|0.5923|0.6823|1.2523|1.6689|0.6689|0.3089|0.5289|0.6889|0.8889|1.1489|0.9989|0.7789|1.1989|1.0704|0.7404|0.8104|0.7904|0.7204|0.5204|0.7604|0.8104|1.0404|0.8304|1.1204|0.8404||0.9104|0.9604|0.9904|1.0204|1.2044|1.2621|0.9411|0.6911|0.2311|0.3211||0.4111|0.4411|0.5511|0.5311|0.7261|0.6811|0.7511|0.7511|0.8311|0.9511|0.7911|0.7911|0.6811|0.9111|0.9111|1.0111|1.3223||0.7923|0.9523|1.0723|1.2623|1.1906|1.2484|1.2684|1.1284|1.2534|1.5554|-0.5053|-0.7053|-0.8453|-0.2303|-0.3803|-0.3003
02439|16951|/equities/portfolio-recover|R2000VALUE||2.1104|2.0238|2.2792|2.1319|2.4124|2.1193|2.4539|2.0839|2.4388|2.385||2.125|2.125|1.845|1.585|1.195|1.955|2.175|2.155|2.7439|2.2715|2.6327|2.3927|2.4327|1.9727|1.5927|1.7227|2.0527|3.1827|3.1727|3.0127|4.0896|2.8315|3.0267|3.5299|2.6616|2.3776|-0.7743|-1.6543|-2.0543|-2.0018|-1.3218|-1.3118|-1.7818||-1.9218|-2.2634|-2.2482|-2.188|-2.3816|-2.3227|-2.4927|-2.684|-2.8592|-2.1151|-2.1951|-2.502|-3.6487|-1.9397|-1.6535|-1.9135|-1.1635|-1.4435|-2.0735||0.6081|0.5181|0.4381|0.5481|0.6681|1.5181|1.0781|0.8581|0.9581|1.6481|1.4642||1.6742|1.7042|1.6942|1.6042||1.5042|1.3542|1.5042|0.9242|0.8042|0.8042|0.8942|0.6142|1.3642|1.9942|2.4544|1.8441|1.9441|1.7911|2.0712|2.3422|2.4424|2.1902|2.1002||2.226|1.916|1.136|1.486|1.186|2.146|2.453|2.2211|2.6123|2.2905|2.3874|2.9366|2.643|-0.4473|-1.5323|-1.6373|-2.1523|-0.5423|-1.4823|-1.4623|-1.2623|-0.5423|-0.4023|-0.4323|-0.8823|-0.9923|-1.1623|-1.4423|-1.6623|-1.8623|-1.2423|-0.8823|-1.5823|-1.9997|-1.7388|-1.8494|-1.9363|-2.4614|-1.8699|-1.7438|-1.8733|-1.8299|0.2529|0.3129|0.1729|0.1429|0.7129|0.9729|0.8529|1.5629|0.9729|0.8629|0.9429|1.0929|1.5929|0.9729|1.1729|1.4829|1.4529|1.532|1.452|1.472||1.662|1.522|1.662|1.7166|1.8927|2.5186|1.5218|1.5818|1.9718|1.6518|1.5418|1.8518|1.9718|1.5018|0.6118|0.7518|1.0018|0.9718|0.9018|1.1895|0.6195|0.7595|1.0995|1.2395|1.2095|1.3095|1.4995|2.0016|1.4634|1.1634|1.2734|1.5634|1.2234|1.0834|1.5534|1.4834|1.9334|1.7934|-0.2897|-0.7197||-0.4797|-0.7197|-0.8997|-1.3497|-1.0097|-0.8597|-1.2597|-0.8097|-1.3497|-1.4197||-1.4597|-1.6697|-1.3897|-1.5497|-1.1697|-0.9697|-1.0397|-1.4497|-1.4097|-1.9097|-1.7097|-1.6797|-2.0497|-2.0489|-2.0589|-2.3989|-2.2989||-2.6089|-2.5713|-3.402|-2.5561|-2.7076|-2.0276|-2.1476|-2.2076|-2.2976|-2.6576|-4.0776|-3.989|-4.399|-4.9866|-0.672|-0.572
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE||2.4801|2.1462|2.0262|2.4798|2.3513|2.0413|2.8609|-0.0561|-0.8961|-0.3161||-0.6361|-0.3061|-0.2761|-0.1861|-0.5961|-0.5361|-1.5461|-2.0061|-2.1061|-2.1861|-1.9461|-1.7461|-1.0761|-1.3761|-1.8561|-2.9861|-2.5227|-2.3106|0.1918|0.3218|0.2918|0.6118|0.5918|1.4218|1.9318|2.1047|1.9576|2.1276|2.0415|2.6938|2.3304|2.3521|2.579||2.9705|2.5745|2.2886|1.7786|1.0686|2.0286|1.7486|1.9401|1.6146|1.6885|1.7691|1.1991|1.0991|1.5391|1.5591|1.8691|1.8344|1.6144|2.2709||1.6509|1.9709|1.7609|1.6121|1.8575|1.8275|-0.4053|-1.2053|-0.9353|-1.2853|-1.3197||-1.1297|-1.0397|-0.7997|-0.6997|-0.7397|-0.7397|-1.0797|-1.0197|-0.6597|-0.3997|-0.0297|-0.4197|-0.6597|-0.7797|-0.6697|-0.8497|-1.7597|-2.398|-2.1494|-2.1032|-1.4232|-2.0132|-1.8184|-1.4484||-1.4784|-1.7584|-1.8484|-1.7784|-2.2884|-1.8784|-2.4418|-2.3641|-2.0341|-1.9386|-1.4186|-1.7586|-1.4986|-1.6923|-2.0537|-1.6095|-1.5895|-1.5895|-1.469|-1.539|-1.9694|-1.3832|-1.7955|-1.6869|-1.5569|-1.2869|-1.5769|-1.5434|-1.2633|-1.5233|-1.3633|-1.4433|-1.7733|-1.9056|-1.3656|-1.2856|-1.3056|-1.6256|-1.1156|-0.9556|-0.6756|-1.1956|-1.6256|-1.8156|-2.1929|-2.0741|-2.4351|-2.2503|-2.4009|-2.0383|-2.4007|-1.9607|-2.488|-2.1261|-1.9723|-2.3401|-1.6936|-1.4736|-0.7036|-0.5236|-0.3436|-0.3836||-0.0836|-0.4736|-0.5936|-0.9536|-0.6036|-0.1436|-0.7436|-0.7336|-0.5536|-0.9936|-1.1736|-0.8436|-0.5536|-1.5836|-2.0636|-2.0736|-1.9936|-2.3836|-3.8136|0.6273|0.7873|0.8573|1.3473|1.4573|1.8073|2.6273|2.3773|2.6473|2.5433|1.3833|1.5033|1.7633|1.6433|1.5533|2.6333|3.0433|3.1287|2.9835|-0.3905|-0.9805||-0.8705|-0.6705|-1.0105|-2.0805|-2.2405|-1.9105|-1.7905|-1.7105|-1.4205|-2.2605||-2.5244|-2.7344|-2.6465|-3.5581|-2.6448|-3.0393|-2.5731|-2.0731|-1.6731|-1.9831|-1.7731|-2.2131|-3.4353|-2.0713|-2.0013|-1.9613|-1.6313||-2.2913|-2.5948|-2.4785|-1.4885|-1.3785|-1.2785|-1.5385|-1.8585|-1.4185|-1.1285|-2.8085|-2.6585|-2.8485|-0.9348|-0.3148|-0.3848
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||3.2537|3.5006|2.6106|3.4206|3.339|3.909|3.8555|4.1333|-0.7368|-0.0968||-0.5568|-1.3068|-3.3468|-3.6568|-3.5168|-2.2468|-2.3368|-2.3868|-2.4168|-4.4368|-3.5712|-4.3427|-3.813|-4.1539|-3.8155|-3.5133|-3.7842|-3.7155|-3.1555|-3.1055|-2.8555|-2.9055|-3.7455|-3.8377|-3.7377|-3.7577|-3.1477|-3.9877|-4.8158|1.0386|1.2886|0.9286|2.2886||3.3386|3.5028|2.9865|2.6665|2.7865|2.7065|2.7365|3.5665|3.4734|3.5216|3.449|3.5774|2.4874|2.4574|2.9074|2.9874|3.7074|2.8274|2.1474||3.6174|4.0754|4.4202|3.7127|3.5582|2.9582|2.1082|3.0882|1.9482|2.1482|2.4282||2.3782|2.8921|2.9863|2.8231||2.8922|3.2822|3.8707|-1.7763|-1.3263|-2.0663|-2.4663|-2.5863|-1.9063|-1.9063|-2.4263|-2.5063|-2.3363|-0.9563|-1.3763|-1.0363|-0.7363|-0.8363|-0.0863||-0.6363|-1.1363|-2.3663|-2.2063|-2.7063|-2.3463|-2.2663|-2.6963|-2.0363|-1.6563|-0.6463|-1.2663|-1.6363|-2.6663|-1.8663|-1.5863|-0.9863|-0.7663|-1.5363|-1.7363|-1.1363|-0.8063|-1.2663|-1.4563|-1.8863|-2.0763|-2.1263|-1.5663|-1.8663|-1.8263|-1.5463|-1.6963|-1.8963|-2.0363|-0.7563|-0.9763|-1.1963|-1.3563|-0.8263|-1.1063|-0.9563|-1.1163|-1.7063|-2.8463|-2.9063|-3.0363|-3.3564|-3.4408|-3.0008|-2.8208|-2.6408|-3.1008|-2.2408|-1.7608|-1.6008|-2.2808|-2.4208|-2.6008|-1.4708|-1.5108|-0.2608|-1.5108||-0.8908|-0.7108|-0.9008|-1.7708|-2.4108|-2.0808|-1.6608|-1.9108|-1.9508|-1.8808|-2.4808|-2.1608|-2.1708|-2.0308|-2.2908|-2.2308|-2.7108|-3.2308|-4.3408|0.5976|1.1076|2.1176|2.4776|2.0076|2.0576|3.0876|3.906|3.076|2.456|2.296|0.436|1.656|2.226|2.606|3.756|3.456|4.7295|5.4067|-0.5175|-0.9175||-0.7575|-0.7975|-0.4775|-0.7675|-2.0375|-1.3975|-1.2575|-0.7475|-2.2175|-3.1475||-2.8772|-3.2958|-2.7525|-3.75|-2.7457|-2.8557|-1.6457|-1.4457|-2.0057|-2.2757|-3.2057|-2.3657|-2.5057|-2.6657|-2.8557|-2.1657|-1.9857||-3.4557|-3.8077|-3.9752|-3.6463|-3.5363|-3.2463|-3.7763|-4.1663|-4.9363|-4.4263|-3.5963|-4.2163|-3.7063|-4.1463|-6.4363|-4.8967
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||0.7518|0.6572|0.6672|0.8597|0.7511|0.7211|0.8826|-0.2933|-0.6433|-0.6733||-0.657|-0.7466|-0.7835|-0.7635|-0.8821|-0.6121|-0.6421|-0.7621|-0.7421|-0.9921|-0.7698|-0.8624|-0.8154|-0.8954|-1.0921|-0.9892|0.1555|0.0955|0.0555|0.1755|0.4855|0.5855|0.4555|0.5455|0.6155|0.9055|0.8009|0.7709|0.6809|0.6809|0.6309|0.6609|0.7409||0.6209|0.5609|0.7709|1.0353|0.5784|0.6084|0.4784|0.6784|0.3384|0.2784|0.2284|0.2384|0.0884|0.2984|0.4984|0.5184|0.6484|0.7199|0.3999||0.5299|0.5199|0.4399|0.6799|0.5747|0.5447|0.4712|0.3012|0.5312|0.4212|0.4312||0.2712|0.5112|0.5175|0.5175||0.5775|0.5175|0.6575|0.5857|0.6257|0.7143|0.7094|0.7894|0.7619|0.5819|0.4919|0.3019|0.2019|0.2719|0.1619|0.4119|0.4419|0.5019|0.6319||0.6319|0.6519|0.3619|0.3419|0.1019|0.2919|0.3819|0.2519|0.4919|0.4919|0.6219|0.7819|1.0424|1.1971|0.5993|0.7401|-0.0327|-0.0727|-0.2327|-0.1927|-0.2027|-0.3327|-0.2327|-0.2527|-0.2427|-0.1627|-0.2427|-0.2527|-0.3227|-0.4027|-0.2927|-0.3327|-0.4427|-0.5808|-0.4909|-0.513|-0.5372|-0.5171|-0.5043|-0.4543|-0.4643|-0.4864|-0.4267|-0.4067|-0.4667|0.0255|0.0655|0.0655|0.2255|0.2555|0.0555|0.1355|0.1155|0.2755|0.3255|0.3055|0.2855|0.3855|0.5055|0.5902|0.4834|0.4234||0.5534|0.5734|0.6846|0.5312|0.5605|0.7386|-0.0935|-0.1035|-0.0435|-0.1835|-0.2335|-0.1635|-0.0735|-0.2735|-0.5235|-0.5535|-0.4435|-0.5535|-0.4435|-0.4335|-0.5635|0.053|0.143|0.323|0.363|0.453|0.393|0.533|0.6103|0.4103|0.4003|0.3803|0.4403|0.4603|0.6286|0.6102|0.6363|0.5122|0.4822|0.3822||0.5422|0.6386|0.5491|0.3391|0.4591|0.4291|0.2891|0.3791|0.3991|0.2991||0.3091|0.2191|0.2891|0.1591|0.4191|0.4491|0.5391|0.4391|0.2891|0.1991|0.1491|0.3091|0.2591|0.3191|0.3491|0.2991|0.3691||0.0991|0.1591|0.1291|0.2991|0.4091|0.4991|0.4891|0.5291|0.6291|0.6691|-0.1461|-0.2261|-0.3261|-0.3061|-0.1361|-0.1061
02444|16759|/equities/netscout-systems|R2000VALUE||2.439|1.959|1.289|1.339|1.539|1.049|1.639|2.499|3.2589|2.6687||2.5587|2.5987|2.0787|1.5087|2.1487|2.8887|2.7686|2.8998|3.1764|1.8786|2.4586|2.3886|2.7412|2.4925|2.2925|2.3725|2.6425|2.5525|3.1084|2.4784|2.7384|2.9684|1.8984|1.8284|1.8884|2.0084|2.0184|1.2984|0.9684|2.3784|2.9265|2.785|2.515||3.5342|2.2542|1.9142|2.1342|1.1842|1.4142|0.8142|2.1642|2.0942|2.3542|-0.5869|-0.7969|-0.3269|-0.4369|-0.5269|-1.1169|-0.5869|-0.7369|-1.4469||-1.2369|-0.4469|-0.9069|-0.8169|-0.9769|-1.4869|-1.1969|-0.6669|-0.7569|-1.2869|-1.5469||-1.3369|-1.0469|-0.8269|-0.5469||-0.5169|-0.5969|-0.5369|-0.3169|-0.5369|-1.2169|-0.8869|-0.6969|-0.9369|-0.3069|-0.3669|-1.0569|-1.4069|-1.4969|-1.4169|-1.1869|-1.0869|-1.6169|-1.5169||-1.6669|-1.5569|-2.0069|-2.4269|-2.9269|-2.7569|-3.3345|-3.0944|-2.3944|-3.231|0.9301|1.0301|1.9951|1.4401|1.9801|1.2275|0.8375|1.6075|1.7175|2.5818|1.0518|1.5418|1.5118|1.4002|1.0302|0.9702|1.3202|1.0302|0.3602|0.3702|0.7202|0.2202|0.2502|0.2502|1.0602|0.9902|0.5202|1.3402|1.378|1.6516|1.8278|1.3828|1.3028|1.3528|1.3328|1.4428|1.5628|1.6109|1.6248|1.9615|1.6097|1.4697|1.6697|1.3597|2.0597|1.5207|1.6247|1.4805|1.5405|1.7517|1.4317|1.3417||1.5917|1.905|2.2711|1.6529|1.5099|2.085|1.7606|1.7445|1.8311|1.7111|1.5311|1.5111|2.2911|-0.0312|-0.7212|-1.0612|-1.3712|-0.9312|-1.2612|-1.1012|-1.8812|-1.6246|-1.7191|-1.8317|-1.8628|-1.7133|-1.525|-1.305|-1.195|-1.045|-0.985|-1.125|-1.495|-2.025|-1.9234|-2.0493|-2.5998|0.4936|0.6136|0.7736||1.5236|1.7896|1.6696|1.6596|1.3496|1.9896|1.6782|1.7341|1.9335|1.3835||1.6535|1.4835|1.5835|1.0435|1.3935|1.5535|1.5735|1.9045|1.6428|1.5937|1.5537|1.8007|1.2207|1.2307|1.5107|1.7707|2.0049||1.3149|1.7549|1.7949|1.9949|2.3423|2.2464|2.4599|2.0792|2.4492|2.7455|2.0039|2.0623|-0.1563|-0.3163|-0.2563|-0.2263
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||1.5591|1.3934|1.5104|1.5304|1.5204|1.2504|1.6604|1.2604|-0.4009|-0.5309||-0.7109|-0.7309|-0.8509|-1.2109|-1.4209|-1.0909|-1.1309|-1.1709|-1.3609|-1.7209|-1.7409|-1.9874|-2.0483|-2.1529|-2.1629|-2.1229|-2.1528|-1.7628|-1.8628|-1.8217|-1.9145|-1.6145|-1.7445|-1.6645|-2.3866|0.2611|0.0211|0.0111|0.0411|1.1911|1.0611|1.0811|1.1911||1.0711|1.0911|1.3611|1.5111|1.7611|1.9011|2.016|1.97|2.0408|2.0265|1.7211|1.9484|2.106|0.8597|0.6197|0.6197|1.3397|2.0844|-0.8345||-0.5445|-0.4045|-0.8445|-0.9645|-0.9445|-0.6045|-0.3145|-0.6745|-0.5245|-0.5445|-0.9445||-1.07|0.0237|0.3837|0.4937|0.6237|0.6237|0.5837|0.8337|1.0437|1.3237|1.0637|0.9737|1.1837|1.4425|1.395|1.4106|1.1861|1.0365|1.2201|1.2839|1.5583|1.3289|1.5302|1.2895||1.3595|1.7093|-0.5777|-0.4878|-1.3078|-1.2378|-1.3577|-1.8481|-1.161|-0.951|-0.911|-0.841|-1.081|-1.031|-1.401|-1.211|-1.411|-1.265|-1.51|-1.3584|-1.2884|-0.9384|-0.8584|-0.8584|-1.3284|-1.0284|-1.1684|-1.2284|-1.5884|-2.2714|-1.0214|-0.6814|-1.2614|-1.8733|0.2874|0.4274|0.7074|1.0874|0.7474|0.5374|0.4174|0.3374|0.4274|0.6674|0.5974|0.6174|0.6874|0.8074|0.9574|1.3774|0.7874|0.6774|0.6274|0.8774|1.0574|0.9074|0.8074|0.9574|1.0574|1.266|1.0418|1.0218||1.0318|1.1876|1.1846|1.3651|1.2123|1.7406|0.9981|1.0881|0.9581|0.8681|0.9581|1.4681|1.5081|1.0249|0.3249|0.4049|0.1049|0.2649|0.4449|0.3549|0.2249|0.4249|0.6549|1.1749|1.4849|1.6194|0.9294|0.8494|0.8894|0.9794|1.2094|1.1994|0.9094|0.7694|1.3594|1.1194|1.3694|1.3194|1.3094|1.261||1.5589|1.5932|1.5731|1.0131|1.1931|1.6929|-0.3084|-0.1484|-0.5084|-1.0184||-1.0684|-1.2579|-1.3224|-1.1532|-0.6532|-0.5032|-0.5032|-0.7132|-0.8132|-1.0832|-1.0432|-0.8132|-1.1832|-0.985|-0.885|-1.095|-0.795||-1.185|0.1784|0.2684|0.7984|0.8384|0.9884|1.3484|1.1948|1.4748|1.3392|1.3669|1.6377|1.4935|1.5279|1.7279|1.9168
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||1.296|1.2233|1.2362|1.5116|-0.0198|-0.2298|-0.3998|-0.4498|-0.7098|-1.1498||-0.9798|-1.2998|-1.2547|-1.2947|-1.4847|-1.2127|-1.3927|-1.6102|-1.3709|-1.7709|0.2121|0.2421|0.4021|0.4421|0.0921|0.1821|0.1121|0.3621|0.3621|0.4021|0.9121|1.2121|0.8421|0.9721|0.8321|1.3721|1.4026|0.9726|1.1326|1.501|0.9947|0.9147|0.8647||0.6847|0.3747|0.6247|1.1647|0.9447|1.0647|1.4486|-0.2271|-0.9271|-0.9771|-0.9471|-0.9971|-1.3128|-1.0228|-1.2625|-1.1289|-0.9989|-0.8189|-1.0489||-1.359|-0.649|-0.839|-0.829|-0.349|-0.499|-0.529|-0.889|-0.759|-1.0203|-0.8275||-0.7669|-0.6469|-0.6169|-0.7969||-0.8569|-1.0969|-0.9869|-0.9469|-0.6869|-0.6169|-0.5069|-0.3669|-0.5369|-0.4669|-0.6469|-0.6769|-1.1469|-1.1504|-1.0004|-0.3804|-0.4404|-0.4404|-0.3804||-0.4204|-0.4504|-0.6404|-0.7104|-1.3204|-1.2543|-1.1315|-1.1915|-0.6715|-0.8415|-0.6715|-0.4515|-0.8115|-0.6815|-1.1115|-1.1515|-1.153|-1.1745|-1.1462|-1.1562|-1.3196|-0.1596|-0.1896|-0.3196|-0.3496|-0.1596|-0.3796|-0.6696|-0.8196|-0.7196|-0.7396|-1.0196|-1.2304|-1.6321|0.0532|0.2532|0.2732|0.4332|0.6632|0.5432|0.5932|0.5832|0.4632|0.5532|0.3832|0.6432|1.1532|1.1128|1.1128|1.3728|0.9428|1.1328|1.0128|1.1228|1.2428|0.7328|0.5028|1.1128|1.2828|0.9628|1.2228|0.9128||1.2628|1.5076|1.5362|1.1815|1.3115|1.5372|-0.3339|-0.4239|-0.2039|-0.7539|-0.6439|-0.6339|-0.4639|-0.7239|-1.4039|-1.5125|-1.3825|-1.2425|-1.2125|-1.5725|-1.6725|-1.3892|-2.323|0.5348|0.1148|0.5348|0.2248|0.4448|0.4448|0.2648|0.3248|0.3548|0.6548|0.9248|1.5048|1.717|1.6467|1.3667|1.1767|0.7967||1.0667|1.0467|0.6867|0.6067|0.7067|0.7667|0.1967|0.8367|1.0867|1.0867||1.1867|1.5074|1.3087|1.0987|1.3987|1.2287|1.3086|1.2346|1.3043|0.7743|1.3843|1.2143|1.3543|1.0843|1.2943|1.3148|1.1948||0.4048|0.4548|0.6748|1.2248|1.5798|-0.1094|-0.3994|-0.6494|-0.5494|-0.4994|-0.7994|-0.7794|-1.0294|-1.1394|-1.0094|-0.9394
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||0.2881|0.3081|0.4881|0.5781|0.5067|0.6052|0.5552|0.6063|0.6281|0.704|0.6167|0.6553|0.7206|0.7074|0.8243|0.7601||0.8706|0.7248|0.6582|0.6857|0.8461|0.8509|0.5909|0.2809|0.1909|0.2709|0.3609||0.4609|0.5609|0.5509|0.5409||0.6009|0.3609|0.4809|0.4709|0.6909|0.8271|0.7712|0.8212|0.9763|0.986|0.896|1.0121|0.8921|0.8621|0.9921|1.2041|1.125|1.115|1.3677||1.3808|1.5841|1.1389|1.4489|1.536|1.68|1.75|1.57|1.88|1.9317|2.2024|2.1416|2.1956|-0.8683|-1.2783|-0.8383|-1.1283|-1.1583|-1.7183|-2.3775|0.3209|1.0709|1.1409|1.2409|1.0309|1.4109|1.2209|0.9709|1.3209|1.3309|1.1609|1.2809|0.8309|1.7009|2.3009|2.3109|2.1809|2.4509|3.2009|3.4002|3.5602|2.8702|4.2519|-1.6836|-2.3902|-1.7102|-2.416|-1.9083|-1.6618|-1.7986|-2.1623|-1.8823|-1.8395|-2.1325|-1.6525|-2.0425|-2.2644|-2.1561|-2.1534|-2.1534|-2.1634|-2.3334||-1.9734|-2.1834|-2.0234|-2.6234|-1.4734|-0.5834|-2.6634|-2.7723|-2.4023|-2.6323|-2.7523|-1.7323|-1.8023|-2.6623|-3.487|-2.7958|-2.336|-2.326|-1.636|-2.086|-1.966|-2.246|-0.896|-0.226|-0.586|-0.176|-0.276|-0.026|-0.616|-1.766|-1.456|-1.286|-2.046|-2.336|-0.836|-0.566|-0.526|-0.746|-0.466|-0.816||-0.566|-0.426|-0.666|-2.046|-2.2483|-1.9748|-2.7375|-1.5466|-1.3766|-1.5766||-1.9366|-2.2166|-2.0636|-2.598|-1.7866|-2.0862|-1.5662|-1.2762|-1.5062|-2.0062|-2.1924|-2.1968|-2.4287|-2.2|-2.14|-2.28|-1.81||-2.68|-2.18|-2.15|-1.08|-1.45|-1.35|-1.9|-2.63|-1.28|-1.59|-2.06|-2.67|-3.19|-2.9682|-1.5982|-1.3282
02448|24410|/equities/park-national-corp|R2000VALUE||12.6623|9.1787|10.3487|10.0087|11.8387|11.3787|13.4687|12.0675|-0.1801|-1.3801||-3.2901|-4.7801|-4.4701|-8.2001|-9.0901|-7.9901|-10.4201|-10.1601|-10.5201|-11.8501|-12.2001|-15.4801|-15.1686|-13.6886|-15.3787|-13.7186|-14.9479|-13.3656|-13.7356|-13.608|-14.4639|-14.0443|-14.0443|-12.1643|-16.5809|7.0643|5.4144|2.0144|1.3244|10.5943|9.9843|8.9744|11.3644||10.0544|8.3044|8.0444|9.3044|12.3644|11.9644|12.5807|13.0807|13.9507|9.0107|5.6807|6.0807|1.5407|3.8407|4.0807|2.7207|9.7707|15.5367|7.5267||8.9967|12.6163|-1.5843|-4.6143|-4.3443|-4.8843|-2.2643|-6.2743|-5.4643|-6.3743|-7.0743||-9.2143|-10.3137|0.7354|2.3454||3.1854|3.4154|5.1454|6.9554|9.4954|10.5404|10.4074|11.2274|12.3746|11.9446|14.8576|-2.2581|-2.3681|-4.5181|-2.9181|-2.7381|-6.5281|-6.9881|-7.7681||-6.4281|-3.5681|-6.4281|-6.3481|-10.488|-11.8369|-11.9261|-15.6012|-8.3386|-8.7686|-8.6086|-6.2386|-7.2686|-8.2086|-10.3186|-9.1086|-12.6986|-10.879|-12.53|-10.8418|-13.8018|-6.5418|-8.1818|-5.9518|-8.4018|-6.0418|-5.7618|-6.6518|-10.4118|-14.3618|-6.0618|-3.4918|-8.7018|-13.0014|-9.3302|-10.1708|-10.83|-8.43|-9.27|-9.5|-9.6559|-9.3824|-12.5594|-9.3494|-9.2794|-8.9194|-8.6194|-8.9594|-5.6094|-3.4894|-9.4294|-10.5794|1.6233|4.3533|6.4633|4.3333|5.3233|6.6633|7.4433|8.6433|6.1233|6.2233||7.1233|9.4133|10.6476|10.3795|9.0328|12.9778|5.3578|6.5578|6.1978|5.9078|5.4678|9.3978|10.2278|-1.8082|-7.2582|-8.0682|-9.0682|-8.3182|-8.3982|-9.4012|-10.8712|-10.1313|-9.9776|-9.8498|-9.4698|-10.2398|-11.59|1.638|1.918|3.368|2.768|4.318|2.878|1.408|8.188|6.698|9.968|9.3984|8.5484|6.9684||9.7884|12.1938|11.9262|7.7657|8.6603|10.7042|-2.1728|-1.6828|-3.3728|-7.1128||-7.2928|-8.9228|-9.6519|-10.9964|-5.5564|-4.5264|-2.7164|-5.8264|-5.7064|-8.9864|-10.8138|1.3036|1.1636|2.0136|3.4236|2.0736|4.3336||1.5836|2.0236|2.1936|9.2636|11.7563|10.6363|11.3063|11.2423|11.5623|11.5209|12.8157|13.7913|12.0795|14.4906|14.5402|16.4988
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||0.5235|0.4135|0.6235|0.6635|0.5944|0.5944|0.8266|-0.3471|-0.3671|-0.4471||-0.5171|-0.6471|-0.6771|-0.3871|-0.2771|-0.3971|-0.3771|-0.6971|-0.6819|-0.7649|-0.6794|-0.7857|-0.7986|-0.9028|0.143|0.163|0.273|0.343|0.483|0.373|0.483|0.773|0.2053|0.3353|0.4653|0.5053|0.5444|0.5144|0.5644|0.6009|0.4709|0.2709|0.3909||0.5509|0.5633|0.5656|0.4956|0.5156|0.6298|0.6249|0.471|0.422|0.4291|0.3391|0.2591|0.2491|0.4391|0.3191|0.3791|0.2491|0.1791|0.2191||0.3591|0.4591|-0.2146|-0.2946|-0.3046|-0.3046|-0.3246|-0.4746|-0.4057|-0.4363|-0.4782||-0.4363|-0.3724|-0.2424|-0.3124||-0.3424|-0.4654|0.0634|0.1334|0.2434|0.2734|0.2934|0.2534|0.3334|0.3934|0.5051|0.4196|0.41|0.36|0.37|0.39|0.34|0.5|0.515||0.4972|0.4372|0.3572|0.3672|0.2372|0.3872|0.5372|0.4772|0.5572|0.5372|0.6572|0.7386|0.5886|0.6186|1.0824|-0.4368|-0.5175|-0.4556|-0.4757|-0.543|0.0136|0.1736|0.2036|0.3636|0.3336|0.4936|0.4236|0.4436|0.5436|0.6145|-0.1204|-0.1704|-0.3704|-0.4555|-0.4536|0.0183|0.1383|0.1883|0.2483|0.3183|0.3183|0.2483|0.3383|0.2383|0.2083|0.4183|0.2983|0.3683|0.4583|0.4754|0.3754|0.4254|0.3054|0.3354|0.4454|0.4354|0.4054|0.4354|0.5054|0.6099|0.4423|0.3523||0.5023|0.4423|0.5223|0.3823|0.4923|0.5723|-0.0328|-0.1028|-0.0928|-0.2528|-0.2928|-0.2328|-0.1928|-0.3428|-0.4328|-0.4328|-0.4428|-0.4228|-0.5028|0.0815|0.1115|0.0715|0.1215|0.2215|0.2515|0.4815|0.3815|0.6915|-0.0976|-0.5676|-0.5999|-0.5399|-0.5999|-0.6845|-0.5545|-0.3445|-0.4445|-0.5745|-0.5445|-0.6045||-0.2545|-0.2245|-0.3245|-0.5345|-0.3903|-0.4303|-0.5303|-0.3803|-0.4103|-0.4403||-0.4903|-0.4103|-0.3703|-0.4403|-0.2503|-0.2503|-0.2203|-0.1603|-0.4303|-0.5803|-0.6903|-0.6603|-0.6303|-0.5703|-0.7603|-0.7521|-0.6021||-0.8121|-0.8817|-1.0219|-1.0283|-0.9165|-0.8965|-0.8765|-1.0765|-1.2983|-1.226|-1.256|-1.3647|-1.7363|0.2238|0.3238|0.6238
02450|17396|/equities/tessera-tech|R2000VALUE||2.9771|3.1418|2.5383|3.0098|2.6751|2.8051|3.6783|2.8183|2.8498|3.2186||2.6186|2.6186|1.5786|0.6786|1.7386|1.9086|2.7686|3.5553|3.5104|2.6872|2.9272|2.7072|3.1781|2.7595|2.8646|2.9446|3.3846|3.5395|4.3305|1.9264|3.0564|2.9218|2.0518|2.5218|2.8618|3.0218|3.2775|2.7399|-1.0875|-0.5575|-1.0375|-1.0375|-0.8375||-0.7675|-1.2375|-0.5375|-0.3275|-0.3675|-1.4675|-2.2575|-2.3816|-2.4865|0.7327|0.0327|0.0527|0.3127|0.3627|0.8127|1.2627|1.8527|2.1852|1.8199||2.0849|1.8399|2.1033|1.9033|2.4137|2.1566|1.5666|1.6966|2.1266|2.1823|1.9669||1.6369|1.9969|1.73|1.36||1.77|1.6595|1.9039|-1.0999|-0.8699|-1.0499|-0.8399|-1.0299|-0.7699|-0.3099|-0.3499|-1.0699|-1.1199|-1.3599|-1.4949|-1.3749|-1.4601|-1.5501|-1.6566||-1.8035|-1.7635|-1.9435|-2.0735|-2.5142|-2.3861|-2.184|-2.5317|-2.603|-2.8992|-2.6066|-2.4766|-2.2466|-2.5466|-2.4366|-2.6566|-3.6866|-2.2028|-0.7441|-0.6641|-0.1841|-0.0541|-0.1441|-0.6841|-1.0141|-0.9641|-0.7741|-0.9941|-1.2241|-1.1741|-0.5141|-1.2041|-2.0341|-2.2554|0.3513|0.4713|1.0213|1.9413|1.2842|1.5811|1.4533|1.1633|1.0933|1.1933|1.0233|1.2033|1.2333|1.6047|1.4733|1.873|1.1961|1.1623|1.0923|1.3131|1.5329|1.0151|1.2551|1.2751|1.3747|1.3547|1.2047|0.8447||0.9847|1.4247|1.5239|1.3239|1.5439|1.9472|1.0272|0.9472|1.2372|1.5781|1.4581|1.4181|1.6981|1.8873|1.3326|1.709|1.6439|1.7299|-1.0651|-1.3184|-1.4363|-1.2261|-1.2976|-1.3376|-1.0135|-1.1335|-1.1556|0.0931|0.0731|0.1231|0.1131|0.4431|0.4431|0.4631|0.8231|0.9631|1.2531|1.3587|1.2298|0.9598||1.2298|1.5448|1.2348|1.1948|1.2248|1.2948|0.8948|1.0748|0.6648|0.7948||0.1148|0.0848|0.2948|0.0748|0.8748|0.9048|1.019|-0.0292|-0.3792|-0.4792|-0.6792|-0.7092|-1.1092|-0.9935|-1.0584|-1.0184|-0.9284||-1.2484|0.3354|0.3454|0.8054|0.7554|0.9154|1.0854|1.1754|1.3554|1.5828|1.3692|1.593|1.4901|1.9126|-0.8364|-0.5764
02451|17121|/equities/seacoast-banking|R2000VALUE||1.6778|1.7406|1.9441|2.0641|1.9841|2.0641|2.5284|1.9536|-0.8456|-1.1056||-1.4356|-1.3256|-1.6156|-2.4556|-2.6282|-2.0482|-1.8482|-2.0632|-1.9782|-2.6582|-2.7682|-3.2622|-3.4703|-3.1603|-3.579|-3.2887|-2.8587|-2.2987|-2.7987|-3.1587|-3.208|-3.2038|-3.3338|-2.7572|-3.6766|-2.1561|-2.1661|-2.6861|-3.7271|1.253|0.993|1.123|1.133||0.733|0.853|1.443|1.853|2.263|2.593|2.2789|2.1189|1.7889|1.0189|1.0689|1.7489|1.1889|1.2689|1.0289|0.9989|2.4089|3.5549|2.0457||2.7207|3.2402|2.1675|1.6975|1.6875|2.0675|2.4022|1.7322|1.9122|1.9022|0.9822||0.7922|0.7822|1.2722|1.6722|1.8622|2.0923|2.0523|2.0244|1.4244|1.5544|1.5844|1.8644|2.2944|2.1744|2.4544|2.2866|1.8166|2.2766|2.3145|2.8939|2.9496|-0.1515|-0.0915|-0.4115||-0.3415|-0.4315|-1.2715|-1.4115|-2.5715|-2.2615|-2.4315|-2.7715|-1.5115|-1.9515|-1.1715|-0.7715|-1.0315|-1.0615|-1.4115|-1.3765|-1.7015|-1.5315|-1.6715|-1.4915|-1.1215|-0.9015|-0.5515|-0.5315|-1.8515|-1.8615|-1.7315|-1.7015|-2.7315|-3.325|1.1343|2.1543|1.1043|0.4443|1.8343|2.2243|2.3056|2.0556|1.5056|1.0156|1.0856|1.0156|1.0856|1.1856|1.0856|1.0756|1.1656|1.2156|1.5256|2.1156|1.1756|0.9556|1.0456|1.4656|1.5256|1.4056|1.2956|1.6656|1.9356|2.3262|1.7496|1.6896||1.9296|1.9545|2.365|2.355|2.4714|3.5379|1.9421|2.2521|2.1821|1.7321|1.5521|2.0221|2.0221|1.5321|0.1921|0.3521|0.2021|0.3221|0.8121|0.8221|0.4121|0.9621|0.9921|1.5421|1.9821|1.5321|1.5821|1.7021|1.8721|1.8221|1.9421|1.9721|1.4921|1.2621|2.2621|2.0621|2.4321|1.8121|1.8321|1.8021||2.3221|2.534|2.8606|1.9293|2.3036|2.1451|1.7057|1.6357|1.3557|0.5857||0.4357|0.2057|0.3557|0.4957|1.3757|1.5857|2.1157|-0.1958|-0.5558|-0.9858|-0.8708|-0.4558|-0.8958|-0.6258|-1.4058|-1.5458|-1.2358||-1.8858|-1.8458|-1.7558|-0.8958|-0.7358|-0.6158|-0.5858|-0.6958|-0.5858|-0.7958|-1.7058|-1.5358|-2.2858|-2.1758|-2.0858|-1.9758
02452|16325|/equities/icf-international|R2000VALUE||-3.1236|-0.7436|-0.5936|-3.4236|-3.5736|-6.1036|-4.6936|-4.4536|-6.0836|-6.0036||-6.5536|-8.1736|-8.3677|-7.8677|-8.8877|-8.8406|-8.4606|-5.8106|-5.7606|-8.7306|-9.7323|-10.1503|-11.2048|-11.2453|-9.7953|-11.9898|-10.8987|-11.3452|-8.8939|-8.2939|-9.3439|-8.6339|-6.6939|-6.4239|-1.1139|-4.5239|-9.0839|-10.4579|-12.1666|-8.7371|-9.0071|-9.6671|-11.8394||-10.7694|-13.5847|-16.0621|-8.8812|-10.5994|-10.6416|0.2575|2.7375|1.6075|5.6875|5.1675|2.9475|4.3275|5.4375|6.6875|8.9975|8.45|9.3062|7.9962||10.0962|11.8284|9.6984|7.9584|9.6182|9.8382|10.958|6.9916|7.9416|8.4853|5.0753||5.0653|6.2553|8.7409|6.3792||6.6792|5.7592|5.8592|5.6492|6.0592|6.6592|7.8792|6.9092|7.2792|9.9535|8.9232|5.5432|4.8832|7.4532|7.7632|-1.4836|-3.4836|-7.2236|-7.111||-6.171|-6.721|-8.481|-7.1587|-8.6887|-9.8124|-9.0924|-9.8179|-9.4644|-8.7909|-9.1809|-7.8509|-4.8909|-6.2209|-6.5709|-4.8409|-7.3709|-9.0709|-7.7509|-8.0908|-8.6463|-6.1013|-6.2963|-4.1263|-3.3963|-4.6763|-3.0463|-3.5163|-6.0663|-7.6863|-8.1307|-7.7507|-8.0004|-9.4524|-9.8309|0.9756|0.8256|2.9656|2.5206|2.3356|2.8656|1.1756|1.4756|1.4156|0.5656|3.2256|2.5056|4.3756|3.5656|6.1456|4.9856|8.9556|8.3136|7.9236|7.4736|4.5736|4.8436|4.1136|3.8236|2.9336|4.7836|8.4136||6.8336|7.0736|8.4636|7.6027|7.3927|8.8027|7.7763|7.4463|8.6263|8.3229|8.5229|9.9887|11.9211|10.0832|8.9424|10.6019|9.2832|8.9188|8.6588|9.4351|-1.0546|-5.6146|-6.7246|0.5486|1.3086|2.9986|3.1186|3.6386|1.6186|0.1086|0.3986|1.6086|0.8886|1.8586|4.7186|4.4886|6.4086|-0.4427|-0.6927|-0.9627||-0.9227|-1.0927|-2.1927|-4.6427|-5.0927|-4.1427|-5.4827|-5.4327|-5.5527|-6.6327||-5.0327|-4.4727|-3.2727|-2.2727|-1.2427|-3.0927|-3.6527|-5.5327|-5.1427|-6.7227|-6.3027|-5.2327|-7.3427|-3.4327|-3.4127|-4.7127|-2.6027||-4.0327|-1.3527|-2.1527|-0.8827|-2.1227|-1.5727|-0.8727|-3.8627|-3.2527|-0.8427|-2.7527|-1.9127|-4.9727|-4.8927|-8.2927|-11.7624
02453|20939|/equities/enpro-industries|R2000VALUE||27.9022|17.9822|11.9522|24.3822|33.9913|27.0013|30.4025|-4.1123|-23.3023|-24.1423||-25.7023|-23.7123|-27.2623|-37.7279|-30.7079|-29.1158|-21.2458|-21.1258|-24.8558|-30.3458|-27.5958|-27.7158|-24.5158|-30.9658|-37.5958|-33.8358|-23.8158|-23.4958|-28.6058|-35.8892|4.4641|9.7841|3.8441|11.1641|5.7641|4.4141|13.8641|25.1141|22.4841|21.6841|24.6041|18.3741|16.4941||19.7441|18.3241|25.4743|21.3575|25.9099|26.9085|23.4995|24.3635|22.512|24.645|18.9876|20.2076|14.1376|18.4676|17.3376|15.3476|20.5076|19.2676|14.2176||23.5576|26.3991|14.3491|19.7791|22.5345|21.9|24.7189|-5.8913|-1.5613|-5.3513|-8.3413||-13.4213|-8.6213|-7.1813|-3.6513||-3.1113|-4.4913|-8.7813|-20.4413|-23.4353|-24.7616|-14.4616|-11.9216|-11.1716|-5.4316|-10.2816|-14.6416|-7.8116|-3.3116|-4.1216|-4.6716|-9.6316|-11.6316|-7.1016||-6.6216|-5.2316|-11.5216|-14.2816|-21.5516|-20.2516|-27.4016|-29.7071|-27.6912|-28.6194|-20.1794|-25.1794|-24.6494|-26.1994|-26.5694|13.5551|5.9051|19.9551|18.0951|12.0351|13.3651|12.2751|15.8651|19.4751|19.3665|16.6965|19.3865|21.5965|16.3465|16.6865|16.6365|14.1965|8.2765|2.6865|6.7665|11.6465|10.9865|21.0765|15.7965|17.0675|17.7975|14.8775|9.2775|10.9075|9.7575|7.7875|12.8575|13.9675|13.8275|16.2775|6.7675|6.0875|12.2775|11.0375|17.4475|9.9075|5.5775|10.1175|8.2675|5.7275|0.6575|4.1275||7.6475|15.2175|15.958|17.1436|14.7836|17.3236|9.6536|12.3136|16.3836|16.7236|12.7036|14.3736|21.3936|22.6092|13.2492|9.1793|10.6592|16.0592|20.4258|12.7294|7.7594|10.2594|11.7494|14.449|16.7211|13.7538|13.6272|14.3421|9.3721|10.4221|12.3921|14.0487|13.3069|10.9869|13.959|14.359|14.929|13.0633|11.1133|10.1833||14.6533|17.6558|15.5935|11.9235|11.6135|12.0935|8.8035|10.3635|7.6235|3.1235||6.2335|9.3935|11.4935|8.3335|12.8735|13.4952|10.7352|11.7152|14.5819|15.0318|15.3209|18.3038|14.2238|16.3138|15.7038|12.0638|13.4938||6.7738|9.8138|11.5638|16.3338|18.4738|18.6993|15.5493|15.5593|20.4993|18.7103|16.7323|22.5823|23.1937|26.5644|-7.9381|-6.0481
02454|20727|/equities/acadia-realty-trust|R2000VALUE||1.4827|1.3608|1.5006|1.5732|1.5608|1.7036|-0.0343|-0.2443|-0.5243|-0.9743||-0.9843|-1.1543|-1.2843|-1.5143|-1.6343|-1.6281|-1.6634|-1.7222|-1.8246|-2.084|0.3798|0.1998|0.7798|0.5098|0.2698|0.5598|0.7098|0.8198|0.8598|0.9698|1.4998|1.4298|1.1198|1.1098|1.0398|0.8898|0.6498|0.5998|0.6798|0.3998|0.1198|0.3998|0.6598||0.7098|0.3298|0.6598|1.5498|1.1879|1.1679|1.5365|-0.1562|-0.8462|-1.0362|-0.8962|-1.1262|-1.4962|-1.2818|-1.4876|0.1778|0.3978|0.7678|1.0378||1.2378|1.1478|1.1978|0.9778|1.0978|1.1578|1.2578|0.8278|1.0778|0.9078|0.8278||0.7278|0.9878|1.1078|1.3107||1.4552|1.2458|1.2258|1.2458|1.1358|0.9158|0.4258|0.8258|0.4758|0.7858|0.7558|0.5258|0.2558|0.3258|0.3858|0.3358|0.4258|0.8758|1.2158||1.1358|1.5812|1.2328|1.2428|0.7428|0.6628|1.0128|0.8128|1.2628|1.1428|1.2628|1.2637|0.9137|1.3537|-0.2808|-0.3608|-0.4608|-0.6908|-1.1608|-1.0508|-1.1408|-1.1108|-0.3908|-0.3408|-0.3508|-0.4208|-0.7508|-0.9208|-0.7508|-0.8908|-0.8808|-0.9608|-1.0708|-1.4964|0.3088|0.4288|0.4088|0.6688|0.7288|0.9788|1.1088|0.8888|0.9288|0.8288|0.8188|0.6588|0.9388|0.8288|1.0288|1.1088|0.9288|1.1052|1.1652|1.1052|0.7252|0.3452|0.3552|0.6252|1.0652|1.3209|1.0409|1.0209||1.2009|1.4577|1.3716|1.0216|1.1716|1.4616|1.3962|-0.1299|-0.0499|-0.5299|-0.4099|-0.4199|-0.2199|-0.4799|-1.0399|-1.0099|-0.4999|-0.1899|-0.3299|-0.6499|-0.9299|-0.7099|-0.8199|-0.2999|-0.8299|-0.6599|-0.4799|-0.3899|-0.5399|-0.8199|-0.8799|-0.6299|-0.7099|-1.1399|-0.7599|-1.0099|-0.9999|-1.2399|-1.4805|-1.5915||-1.1115|-1.2415|-1.1315|-1.1815|-1.1276|-1.1276|-1.704|0.187|0.357|0.257||0.507|0.457|0.497|0.527|0.897|0.887|1.177|1.037|0.787|0.387|0.457|0.507|0.477|0.497|0.747|0.317|0.647||0.247|0.237|0.277|0.907|1.367|1.527|1.337|1.117|1.467|1.817|-0.6117|-0.6817|-0.8417|-0.9417|-0.8417|-0.4317
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||5.7989|4.3558|4.0258|5.4165|4.6209|4.4309|4.7309|4.9209|-0.4431|-0.7731||-0.6631|-3.1131|-2.0931|-4.3531|-5.3031|-5.4733|-4.7233|-5.0033|-5.5707|-6.4107|-5.543|-6.4984|-5.8084|-5.5784|-7.6384|-6.7884|-6.9076|-7.1197|-6.4797|-7.1568|-7.0584|-8.708|-7.488|-6.5041|-5.4941|-6.9041|-8.4441|-7.8174|-7.3974|-5.3874|-5.9474|-4.7574|-6.0474||-6.5874|-8.9474|-10.3113|-10.0727|-9.7727|-9.6227|-11.1227|-11.6916|-12.744|-12.4134|-12.8121|-12.6019|-14.5519|-15.2444|4.0085|5.2429|4.7186|4.461|3.771||4.601|4.541|5.8138|5.7229|5.6004|3.7396|4.5007|3.4907|3.5507|3.9007|3.9307||3.4807|3.3607|3.2907|3.6007||4.0707|3.3607|2.7207|2.2107|1.5007|1.1507|1.8707|2.3007|4.3107|4.4063|4.7531|4.6863|4.9267|5.0847|5.8402|4.9312|4.3712|5.5012|5.2185||4.9606|4.9913|3.2513|3.8413|3.2213|3.9913|3.5313|1.2013|2.0413|2.9513|4.6113|5.3513|6.2657|-1.1308|-3.3708|-3.1008|-3.8008|-3.5146|-3.5746|-3.6646|-3.4346|-2.7646|-2.5446|-1.9846|-2.1046|-1.5546|-2.1346|-3.2346|-3.8346|-4.0846|-2.7446|-3.6346|-4.3446|-5.9646|-6.3104|-6.8326|-7.2171|-5.7815|-5.8431|-4.7731|-3.8131|-6.1831|-6.6095|-7.0889|-7.9177|4.3419|3.196|3.5992|3.0192|3.7892|3.343|3.6503|2.9903|3.7184|3.4716|3.9583|2.6483|3.6759|3.1007|2.9302|3.168|3.2848||3.5948|4.3342|-1.0066|-0.5266|-1.1566|-1.0866|-2.7566|-2.8566|-2.8366|-3.7066|-3.5866|-4.0866|0.2929|3.7229|-1.0312|-1.9412|-1.9112|-1.8112|-2.0312|-1.7212|-3.0812|-3.303|0.0039|0.6239|1.6539|1.7139|1.5439|2.7839|2.9468|2.375|2.485|2.995|3.0217|2.1017|2.9817|1.9817|1.6617|0.7017|0.4517|1.1217||2.5117|2.1717|1.8817|2.4717|3.0017|2.7317|2.3517|3.4817|4.1814|2.8284||1.7784|1.4284|1.2184|0.7784|1.2184|1.5184|2.0884|2.5084|2.1584|2.6464|2.0264|1.8864|1.9664|1.8564|1.5464|1.4864|1.7364||1.2964|1.6464|1.3464|2.6864|3.5138|3.1603|3.4925|3.3155|3.2864|3.8327|3.7147|3.7532|4.0414|4.6441|-0.0383|-0.4584
02456|101870|/equities/knowles-cor|R2000VALUE||2.6153|2.4861|2.2461|2.4361|2.889|3.0272|2.896|2.256|-0.7264|-1.1564||-1.3764|-1.0264|-1.5664|-2.6664|-1.8064|-1.3764|-0.5964|-0.9464|-1.9564|-3.0464|-2.5776|-3.036|-2.75|-2.9905|-2.9005|-2.6405|-2.2505|-2.3005|-2.5205|-3.1141|-3.2671|0.6409|0.2809|1.6209|1.1909|1.9409|2.5009|2.5821|2.5979|2.7582|2.8234|2.7234|2.7034||2.8534|2.2134|2.5634|2.6415|3.2295|3.4816|1.815|1.395|1.665|2.215|1.315|1.645|1.395|1.305|1.255|1.015|1.895|2.1558|1.3058||1.8458|2.2495|2.3128|1.9876|1.9638|1.9638|1.3738|1.3738|2.3538|-0.6634|-1.1034||-1.6234|-1.4685|-1.6061|-1.6528||-1.5498|-1.6732|-1.6778|-1.7178|-2.1101|-2.3032|0.1744|0.3444|0.7344|1.8944|1.949|1.6042|1.6852|1.6969|2.0102|-0.0885|-0.2585|-0.6785|-0.6285||-0.6585|-0.6785|-1.2685|-1.7685|-2.4385|-1.9785|-1.9685|-2.2289|-1.9401|-2.2874|-1.8506|-1.7206|-1.7406|-1.7906|-2.1061|-1.5861|-1.9461|-0.9661|-1.0161|-1.0061|-1.0361|-1.1361|-1.0561|-0.6261|-0.6161|-1.4661|-1.0261|-0.8261|-1.1861|-1.0561|-1.0361|-1.7861|-1.9246|-2.7373|0.7331|0.9231|0.6531|1.6731|1.3798|1.8295|1.9081|1.4571|1.4071|1.6524|1.4424|1.6724|1.6349|1.7569|1.4869|1.6769|1.3372|1.3372|1.3272|1.6574|1.8002|1.4321|1.2521|1.3021|1.4221|1.5421|0.8821|0.8121||1.2521|1.6221|1.7396|1.6095|1.5617|2.2094|0.9894|0.9794|1.2194|1.2394|0.9394|1.2894|1.6494|1.2194|0.3394|0.5594|0.2794|0.1594|0.5694|0.6294|0.4894|0.9494|1.2694|1.4794|2.0017|2.0119|1.1738|1.5138|1.255|0.765|0.555|0.635|0.425|0.325|0.835|1.185|1.2614|1.1679|1.0179|0.6879||1.1679|1.2291|0.8591|0.7491|1.0991|1.1573|0.9933|0.9933|0.9233|0.6133||0.4733|0.3533|0.5133|0.1933|0.7733|0.9533|1.1278|1.0175|1.167|0.6596|0.6496|0.6396|0.2496|0.4196|0.5896|0.3596|0.6096||0.2196|0.4596|0.4796|0.8296|0.9396|1.1296|1.0796|1.0096|1.3796|1.3046|1.4106|1.4616|1.2698|1.3998|1.5698|1.6698
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||0.9424|0.8683|0.6983|0.5383|0.5783|0.5383|0.7483|0.6483|0.6883|0.9183||0.7783|0.8883|1.0783|1.2498|1.0098|0.9598|1.0598|0.8898|0.8198|0.4098|0.6498|0.4498|0.6898|0.5198|0.3398|0.2798|0.0098|0.3198|0.4698|0.6098|0.7298|0.8198|0.4998|0.4698|0.5098|0.4098|0.4298|0.7398|0.6898|0.6698|0.6498|0.3998|0.4998||0.3698|0.6398|0.8498|0.8608|1.0134|1.0156|0.7656|0.7656|0.8456|0.7856|0.7156|0.7256|0.2956|0.5156|0.6556|0.6356|0.8756|-0.202|-0.452||-0.312|-0.302|-0.532|-0.712|-0.682|-0.732|-0.892|-1.1703|-0.9603|-1.004|-1.1051||-0.9651|-1.1391|-1.0291|-1.0291||-0.9591|-0.9871|-1.3048|0.1056|0.2356|0.2756|0.4256|0.5756|0.6556|0.8456|0.6056|0.4556|0.6656|1.0106|0.905|0.865|0.9823|1.0086|1.0249||1.0992|1.2594|-0.2913|-0.3913|-0.6713|-0.5613|-0.4513|-0.5913|-0.4713|-0.5213|-0.4713|-0.6513|-0.5713|-0.7713|-0.1313|-0.7113|-0.8713|-0.8313|-0.887|-0.907|-1.1617|0.2177|0.4677|0.8377|-0.1173|-0.1573|-0.2173|-0.3373|-0.2573|-0.5673|-0.4973|-0.6573|-0.6773|-0.9248|0.1922|0.3522|0.5422|0.6622|0.7274|0.5374|0.6174|0.7274|0.7691|0.8096|0.6596|0.6596|0.7696|1.024|0.644|0.844|0.594|0.464|0.304|0.214|0.314|0.274|0.434|0.544|0.734|0.8226|0.7226|0.6526||0.8926|0.9326|0.8726|0.9426|1.1001|1.0177|0.8977|0.8577|0.8277|0.9427|0.8777|0.6077|0.6377|0.5077|0.5577|0.8677|0.8777|0.8146|0.9285|0.9286|0.9431|0.9731|1.0986|0.8786|0.929|0.929|0.969|1.109|0.8165|0.7665|0.7065|0.8665|0.6065|0.5265|0.6265|0.5165|0.5865|0.4365|0.6065|0.7465||0.7765|0.8103|0.7881|0.6998|0.7976|0.6976|0.5176|0.6776|0.7338|0.6138||0.7453|0.6301|0.8448|-0.2127|-0.0127|-0.2627|-0.1827|-0.3327|-0.4527|-0.4227|-0.3627|-0.4327|-0.5527|-0.5727|-0.5127|-0.5527|-0.4227||-0.4527|-0.4827|-0.5427|-0.3727|-0.4227|-0.1427|-0.1427|-0.5127|-0.5827|-1.0327|-1.1222|-1.1086|-0.4112|-0.4812|-0.6712|-0.6732
02458|21222|/equities/cbiz-inc|R2000VALUE||3.7908|4.1208|4.8404|-1.1812|-1.4512|-3.2412|-2.6712|-2.6812|-2.0712|-1.9912||-2.6612|-3.8312|-3.4212|-3.2612|-4.1412|-3.3912|-4.6812|-5.1312|-4.5682|-4.2382|-4.6482|-4.8782|-4.7682|-5.5482|-5.283|-6.4193|-5.5293|-6.6598|-6.49|-4.9207|-4.8907|-5.4107|-4.2207|-5.2807|-5.4407|-2.2807|-6.8007|-6.3291|-6.6629|-6.0403|-5.3103|-5.3203|-7.1703||-7.3898|-8.9317|-9.1047|-7.4236|-9.0272|-5.449|-5.509|-6.209|-7.696|-4.096|-5.336|-6.116|-6.723|-5.553|-8.2477|-7.2264|-7.4304|-7.0557|-8.0653||1.3863|2.1063|1.7463|4.2363|4.8363|5.3463|5.7462|4.5562|5.1262|5.1262|2.2762||1.9262|2.7662|4.3962|4.4062||3.9862|3.7062|3.6362|3.8062|3.7762|4.1362|4.9662|5.1502|5.346|6.4284|4.5179|3.4179|3.8079|5.1979|7.0405|-1.3275|-2.9875|-4.1375|-4.8566||-4.5566|-5.3762|-4.3762|-3.4562|-4.5962|-4.1762|-4.4962|-5.4802|-5.1521|-4.446|-4.436|-4.036|-4.696|-3.346|-2.866|-0.946|-1.386|-1.356|-1.446|-3.526|-5.136|-4.3752|-3.8552|-3.3352|-3.4252|-2.8352|-3.0852|-4.7852|-5.7892|-4.7992|-2.8792|-2.6692|-3.7792|-3.6692|-1.5792|-0.2592|-1.2892|-0.9792|-0.3392|-2.2092|-1.9292|-4.0992|-3.2492|-4.4692|-5.8692|-6.3751|-6.1895|-5.58|-6.5078|-6.2306|-4.3206|-5.7206|-6.8765|-6.9146|-4.6646|-6.8746|-5.3979|-6.5605|-5.256|-5.4656|-7.7306|-5.009||-5.0467|-5.0667|-3.8167|-4.5567|-4.4267|-3.0267|-4.8867|-5.5867|-5.6667|-7.1367|-7.9644|-7.7344|-5.3044|-7.3544|-9.2665|-7.9978|-9.3378|-10.3139|-9.5839|-9.0039|-10.5139|-16.6227|4.3425|3.9125|4.9425|6.3195|6.5707|5.3107|3.2407|2.6907|4.7107|5.6868|5.7998|4.6521|4.9721|4.4121|5.3621|5.3521|4.8221|5.8821||6.4501|-0.8317|-0.8717|-1.5617|-2.1617|-1.4217|-2.1017|-1.7417|-3.9617|-6.0317||-5.5232|-5.7561|-6.0762|-5.6271|-5.4229|-7.3493|-5.0793|-3.5393|-2.0293|-2.5793|-3.7593|-4.1193|-4.5293|-3.8793|-3.9293|-1.8293|-0.3893||-4.1893|-3.8693|-4.3993|-2.5193|-1.8693|-1.9893|-3.1593|-3.5193|-2.2893|-2.0993|-3.6893|-3.5293|-5.0593|-5.2893|-4.1293|-4.3293
02459|24295|/equities/worthington-industries-inc|R2000VALUE||4.4333|2.3133|3.0833|4.6033|5.3761|5.106|5.7889|6.7774|5.621|5.581||5.561|6.021|6.781|-1.0091|-1.2991|-1.0391|-2.4891|-0.1191|-2.8391|-4.3591|-4.0091|-4.1091|-3.6091|-3.7891|-4.6591|-5.971|-4.6508|-5.2443|-4.5943|-4.6906|-5.3915|-4.8195|-5.1516|1.2938|1.0338|2.2238|2.1438|1.3638|0.7438|2.1838|1.6038|1.8238|3.3638||3.9738|3.1738|3.5738|3.0335|3.6135|4.4049|4.1894|4.5922|4.5532|4.193|4.8584|-0.3518|-1.3918|-1.9218|-1.9218|-2.2018|-1.7018|-1.4018|-2.7218||-1.7818|-0.7018|-1.6118|-2.0618|-1.4018|-1.4018|-1.6718|-4.0418|-2.6618|-2.8118|-3.2518||-3.6634|-4.2605|-4.4158|-3.9726||-4.1686|-4.2511|-4.3211|-4.7311|-6.0649|0.1781|1.6081|3.0581|3.7824|3.7101|3.899|-0.2202|-0.9302|-0.8602|-0.9702|-0.5802|-1.4402|-1.1602|-1.2502||-0.6902|-0.7302|-1.8202|-1.8402|-3.6002|-2.5402|-3.4402|-4.7272|-3.9044|-3.2563|-3.4163|-3.6163|-3.5645|-3.7945|-3.7329|-2.7429|-3.9929|-3.3168|-2.9768|-3.5068|-4.3282|-3.5682|-3.2182|-0.9682|-1.7882|-2.9382|-2.2782|-2.7582|-2.9882|-2.8582|-1.8782|-2.3182|-4.0482|-4.4682|-3.8082|-2.9882|-4.0682|-4.1082|-3.8782|-3.6082|-4.3082|-4.0182|-4.7782|-5.1082|-6.7182|-6.9353|-5.4179|-4.6479|-5.4446|-3.822|-5.512|-5.3983|-4.0516|-4.0916|-2.3616|-3.2116|-4.5916|1.5497|1.7697|2.0597|1.0297|1.1497||2.4997|3.2497|4.0897|3.8127|3.765|5.1974|2.3074|2.6274|3.6874|3.2674|3.0274|2.9974|5.1374|4.7425|2.4225|2.9425|3.0625|3.0725|2.7525|2.4125|1.2425|1.7025|1.6525|1.4325|1.1825|1.3925|1.9425|2.7825|2.1525|1.8625|1.9625|2.5825|2.0625|2.5325|3.6925|3.2625|4.0325|4.2725|3.7625|3.9125||5.0825|6.3786|5.3812|4.5412|4.7112|3.9712|2.2512|2.0822|1.1322|0.3122||0.7822|1.0022|1.6722|1.6222|2.3322|2.8422|3.2298|3.3002|3.3139|2.8254|3.1054|3.2954|2.4554|2.4254|2.6754|2.4454|3.0154||1.1054|1.3854|2.2354|3.5354|3.3554|3.2554|2.7154|3.0554|4.8154|5.0968|4.7584|5.4058|5.3696|6.111|5.8111|-0.1048
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||2.4934|2.9522|2.9176|2.9876|3.3976|3.0876|3.5776|2.9268|3.4759|3.1077||-0.024|-0.504|-1.014|-1.724|-2.174|-1.784|-1.654|-1.944|-1.704|-2.694|-2.564|-2.664|-2.824|-2.724|-2.954|-2.744|-3.014|-3.264|-3.714|-3.7439|0.4171|0.8171|0.5971|1.0471|0.5271|2.5371|1.7071|0.7771|0.9571|3.4471|2.6471|2.4971|2.6171||2.5171|2.2971|3.0271|2.5571|3.1896|2.8696|2.8393|2.4793|2.703|3.0543|2.2675|2.9397|1.7497|2.1697|1.6797|1.3997|2.2297|2.1797|0.6497||0.9097|1.1797|0.7497|0.9497|0.8097|1.2697|1.7497|0.9097|0.8697|1.2497|0.6097||0.7297|0.9697|1.2797|1.4297||1.5697|1.7197|1.8197|2.1297|2.7297|2.4753|2.5922|2.4422|2.7936|3.2445|2.9963|1.9863|2.2643|2.8144|2.5284|2.7355|2.1939|2.7265|2.2583||2.5415|2.7994|2.4988|2.7688|1.8688|1.5888|1.4388|1.2988|1.9988|2.4688|2.6288|2.805|2.585|2.335|2.385|3.285|3.0346|3.5946|3.2654|3.1188|2.8411|-2.0713|-2.2613|-1.6513|-2.3413|-1.8513|-2.1713|-2.0613|-2.6113|-3.2083|-2.3175|-1.9075|-2.5675|-3.1374|-2.5074|-2.4573|-2.6073|-3.1506|-2.6841|-2.8141|-2.9563|-2.7002|-2.9253|-2.3265|-2.2865|-1.9265|-2.1265|-1.8565|-1.6665|-0.7566|-1.7066|-1.9965|-1.2865|-1.2266|-0.8265|-1.5466|-1.6866|-1.6265|-1.8166|-1.1866|-2.1065|-2.0765||-1.3666|-1.5266|-1.1866|-0.9865|-1.4865|-0.9566|-2.3265|-2.0666|-2.4265|-2.2465|-2.7761|-1.5461|-1.1061|-1.4061|-1.5961|-1.4961|-1.7261|-1.1461|-0.8661|-0.5361|-1.7761|-0.9861|-1.2961|-0.7661|-2.0261|-2.1841|-2.8176|0.6786|0.7686|0.9886|1.1986|1.5986|0.9186|0.8486|2.1286|1.6917|2.2917|2.2597|1.9397|2.0797||2.5969|2.6607|2.6959|1.6159|1.9359|2.2482|2.1419|1.9019|1.9649|0.6749||0.5149|0.1449|0.6049|0.6149|1.2749|1.2649|1.5749|1.7312|1.8089|1.699|1.919|2.4173|1.9773|1.5373|1.6473|1.4573|2.0073||1.3073|1.4373|1.4973|2.1673|2.4414|2.4999|2.5499|2.3332|2.9786|2.654|2.7763|2.6976|2.4676|2.5076|2.7176|3.1368
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||0.7767|0.7405|-0.1084|-0.2984|-0.4584|-0.5584|-0.4684|-0.5084|-0.6384|-0.6158||-0.6758|-0.6337|-0.7178|-0.6178|-0.7178|0.169|0.179|0.149|0.209|0.049|0.389|0.359|0.599|0.449|0.339|0.379|0.509|0.489|0.409|0.529|0.699|0.879|1.1287|0.8082|0.5782|0.7382|0.793|-0.1283|-0.0383|-0.0983|-0.1683|-0.3883|-0.4183||-0.4783|-0.5483|-0.4783|-0.3683|-0.3883|-0.3483|-0.5283|-0.6183|-0.5683|-0.6083|-0.6083|-0.6181|-0.8229|-0.7031|-0.7424|0.07|0.24|0.43|0.15||0.44|0.51|0.48|0.48|0.37|0.76|0.7625|0.498|0.678|-0.3079|-0.3479||-0.3379|-0.3479|-0.3779|-0.3679||-0.4079|-0.4179|-0.4479|-0.4379|-0.1079|-0.3879|-0.3379|-0.2079|-0.2179|-0.3079|-0.3079|-0.2179|-0.1479|-0.0679|-0.1179|-0.0579|-0.3179|-0.2879|-0.3379||-0.3579|-0.3979|-0.4879|-0.5979|-0.8333|-0.7249|-0.5449|-0.6154|-0.3054|-0.4254|-0.3254|-0.4154|-0.3954|-0.4354|-0.5554|-0.5354|-0.6854|-0.5954|-0.6754|-0.7836|-0.794|0.3856|0.4556|0.6156|0.6299|0.7215|-0.0473|-0.1773|-0.2973|-0.3173|-0.3573|-0.5173|-0.6531|-0.7445|-0.5545|-0.6422|-0.638|-0.668|-0.618|-0.618|-0.8294|0.0604|0.1204|0.1904|0.2604|0.3704|0.3504|0.4404|0.4404|0.6804|0.6324|0.6538|0.5738|0.7146|0.6509|0.7338|0.7128|0.737|0.7499|0.7699|0.4799|0.5599||0.7699|0.7922|0.7722|0.6522|0.7022|0.9766|0.608|0.778|0.8366|0.6766|0.6666|0.7666|0.7666|0.6066|0.4866|0.5866|0.5766|0.6166|1.0466|0.8782|0.2682|0.2182|0.2882|0.4182|0.3382|0.5382|0.4182|0.3582|0.3182|0.2082|0.1282|0.3982|0.6182|0.8182|1.0447|0.9366|1.0126|0.6246|0.5146|0.4651||0.5951|0.6029|0.6604|0.6004|0.712|0.622|0.572|0.672|0.762|0.782||0.9805|0.7605|1.0891|0.2705|0.4405|0.4412|0.4752|0.3858|0.2758|0.2358|0.2958|0.4058|0.2358|0.2758|0.3158|0.2758|0.2858||0.0658|0.0858|0.0808|0.4658|0.5009|0.6054|0.5107|0.4991|0.4091|0.5091|0.5218|0.6231|-0.1686|-0.2086|-0.2186|-0.0186
02462|13839|/equities/devry-inc|R2000VALUE||10.9558|10.0784|6.5684|7.6484|7.2084|6.1184|8.3384|12.0784|9.0184|11.2784||13.23|11.99|10.58|9.36|9.94|11.72|14.9406|12.8112|12.7099|-2.4203|-1.9303|-3.2703|-2.2703|-3.8403|-3.8003|-5.0703|-7.8103|-7.7903|-5.7803|-6.8603|-6.8703|-8.2703|-6.2103|-9.1003|-10.9103|-10.1503|-12.8403|-9.3203|-10.3703|-12.2703|-12.1603|-11.3003|-13.3203||-13.3903|-15.9903|-17.6839|-15.4761|-13.6961|-11.8361|-13.0961|-15.8661|-18.9874|-15.5696|-19.4968|-18.7042|3.3808|2.6808|5.6608|8.7408|9.1308|10.792|10.6112||9.1912|9.7312|9.1117|8.9817|10.8074|9.7173|10.5407|8.8763|9.5298|9.6009|6.9966||6.4514|6.9813|7.9909|8.7438||8.4698|9.0731|10.7947|-1.979|-3.179|-2.579|-2.259|-4.819|-9.699|-9.6837|-10.4791|-9.6696|-11.0289|-10.0489|-8.4789|-10.2389|-10.3189|-10.7589|-12.0289||-12.0989|-14.9789|-15.4544|-13.9446|-15.1751|-14.6743|-15.3736|-18.0566|-17.2553|-18.3491|-18.8363|-19.2203|-21.8787|-23.0403|-24.5772|-22.2272|-27.4972|-27.6964|-44.7871|-13.2727|-14.0027|11.9349|11.7949|10.9249|11.0924|10.2924|11.1324|11.1524|9.3824|5.6524|6.6724|7.7824|3.1624|0.6324|1.6424|4.3724|2.6424|7.9224|6.5424|8.0024|8.3324|12.5024|12.3738|13.8217|12.6197|11.5858|12.0053|11.719|11.0363|12.0831|8.6105|8.1005|7.9105|9.8105|13.1392|7.6791|10.7391|11.1347|9.3047|9.6247|9.2847|7.2047||5.8047|6.6247|9.4347|10.7547|10.5287|11.5566|12.8303|12.3581|11.6141|11.8126|12.925|12.435|13.315|16.1762|-2.5179|-0.8979|-3.5079|-2.9179|-7.4079|-8.1479|-7.9679|-8.4679|-9.0187|-9.1987|-9.4179|-8.1279|-8.9479|-8.6979|-10.7126|-10.2607|-9.4715|-9.9715|-11.328|-11.0225|-10.1025|-11.3267|-12.2693|-11.5254|-11.9743|-10.3143||-8.9243|-10.1443|-7.5743|-4.7443|-3.4843|-6.5943|-8.8143|-5.6943|-3.9443|-6.8943||-7.4743|-9.0643|-8.6643|-10.1343|-12.0343|-12.7176|-13.6117|2.1158|8.9558|8.5758|10.0258|10.5958|13.9958|12.8438|10.6038|13.4638|10.5138||9.3138|9.2738|11.5138|14.0938|16.4215|16.7705|12.4305|11.7505|9.5805|13.9205|21.7972|12.0043|11.5923|11.6344|12.7944|16.2971
02463|15520|/equities/banner-corp|R2000VALUE||3.7378|3.0461|3.3061|4.0261|3.9261|3.9461|4.2661|3.5961|-0.5561|-0.5761||-1.6561|-1.8561|-2.5761|-3.1761|-3.5161|-2.8961|-3.1961|-3.2061|-4.2661|-5.1861|-4.9246|-5.4751|-5.5275|-5.3875|-5.4175|-5.1375|-5.8925|-5.9022|-5.5722|-4.9422|-5.2066|-4.4466|-5.1266|-5.3466|-6.8566|-3.9823|-4.4223|-5.5423|-6.2031|-2.2631|-2.6231|-2.3731|-2.2631||-2.4031|-2.7481|-1.8931|-1.4231|-1.4731|-2.0131|-2.8031|-2.5231|-3.1231|-3.5131|-4.7631|-4.8831|-5.7231|-5.2931|-5.4931|-6.9169|4.6198|4.5198|3.0472||3.7372|5.0358|-1.7662|-2.5762|-1.9662|-1.5562|-0.5062|-2.2362|-1.6162|-1.9862|-3.3662||-3.6624|-4.0138|0.5215|1.0815||1.7215|1.7115|2.3415|2.7015|3.9615|3.887|3.437|4.0561|3.6301|3.8701|5.5085|3.5483|3.7434|4.1122|4.2722|5.2036|4.0972|4.3772|3.3772||4.3972|5.9936|-1.6251|-1.6751|-3.4551|-3.9751|-4.9651|-5.1661|-2.6161|-2.6461|-2.1161|-2.2361|-2.4361|-3.2261|-4.5061|-4.0381|-4.4181|-3.916|-4.563|-5.3821|-5.135|-3.835|-3.795|-3.025|-3.025|-2.565|-3.175|-3.405|-4.465|-3.795|-3.595|-2.22|-4.55|-6.1419|-4.7588|-3.7703|-4.6003|-4.6403|-3.4403|-3.9003|-5.2031|1.8154|2.1354|1.4654|1.5354|1.8054|2.1954|2.4554|3.4454|4.0754|1.7704|1.1054|1.7454|2.4554|3.6154|2.9254|3.1354|3.9554|3.9754|4.96|3.88|4.06||4.2|4.4469|4.8269|4.6169|4.3316|6.5223|-2.3189|-1.9889|-1.7989|-2.0389|-2.4289|-0.6289|-0.0389|-1.2489|-3.7889|-3.6389|-4.2389|-3.0589|-2.9789|-3.9689|-5.0689|-5.3168|-6.1823|-5.3159|-4.6359|-4.7159|-6.3059|1.5153|1.4603|2.1053|2.2703|3.3903|3.0103|2.8903|5.5803|5.6256|5.6456|6.3174|5.978|5.678||6.388|7.5927|6.5177|4.596|4.466|4.956|3.586|3.946|3.706|2.296||2.646|1.636|1.166|1.966|2.786|2.916|3.826|3.166|2.866|1.616|1.626|2.406|1.626|2.096|2.366|1.876|3.176||2.276|2.566|3.106|4.826|5.206|5.236|5.766|5.126|5.536|5.866|5.9747|6.1747|5.7713|5.5904|6.0404|7.2321
02464|21236|/equities/sjw-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.8651|-4.1351|-3.4351|-3.7451|-2.7951|-3.5951|-2.9551|-2.8951|-3.3051|-2.6151||-2.9951|-3.0951|-2.7751|-2.4251|-1.8951|-2.8851|-3.8451|-5.3351|-5.6127|0.6202|1.7602|1.9902|3.2302|3.7402|3.5302|3.9002
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||5.6704|4.5771|5.1914|4.7514|5.323|5.073|5.7811|-0.3072|-2.6172|-3.4572||-4.2372|-3.7872|-3.2072|-3.6872|-5.7272|-5.7528|-6.7483|-6.9342|-6.4641|-8.3359|-7.9977|-5.2822|-3.9322|-4.9522|-4.3822|-5.7022|-7.3191|-6.9751|-6.3551|0.7919|2.8819|3.8019|2.3719|3.7419|4.7819|3.6819|2.6319|1.2819|0.1619|1.5819|1.2919|1.4119|2.9919||3.1819|3.2819|4.5819|5.743|4.293|5.293|-0.3717|-2.3817|-3.4417|-2.9117|-3.8117|-3.3317|-3.7717|-3.8317|-3.2017|-5.6417|-4.2117|-4.9317|-6.2217||-5.9165|-5.3265|-6.3265|-7.5845|-4.9591|-6.2535|-6.9325|-5.8728|-4.2428|-3.8828|-5.2528||-4.9828|-5.6591|0.3749|0.6449|1.3549|1.3549|0.7249|1.1949|1.2049|2.7149|1.2249|3.1749|3.7549|2.9849|1.9649|3.3749|2.0049|2.7349|5.8449|6.9707|6.3107|6.3807|6.8307|6.5407||6.3107|8.2518|6.8529|6.8033|3.4933|3.8933|4.3433|3.6633|5.1833|4.9533|4.5533|5.5333|4.1433|3.6733|1.7033|1.2533|1.1833|0.9033|0.5433|2.0133|2.4033|4.0033|6.4133|6.9833|4.3833|7.4633|-0.9787|-1.4987|-2.7187|-3.6287|-2.4187|-2.6387|-4.5987|-5.1687|-5.0887|-5.9858|-6.9397|0.2579|2.9579|3.0079|3.2979|3.8379|4.1579|4.8379|4.2779|4.6979|4.5879|4.8779|5.7979|7.1321|4.9621|3.0921|4.9521|5.0474|5.4774|3.4574|3.6874|5.7174|4.1274|5.3179|3.5779|1.8779||4.1779|4.3833|4.8633|4.3333|4.8433|6.1804|3.4523|3.4323|3.7423|2.7723|3.6723|4.5223|5.5831|5.5424|4.8037|4.4166|4.6966|4.9066|5.4068|5.9442|5.4614|4.7914|4.7914|5.2714|6.1849|6.1558|7.1028|-3.48|-3.82|-4.65|-4.55|-4.21|-5.28|-7.4154|-6.1527|-5.798|-6.8589|2.5677|2.4777|3.1977||4.7777|4.9183|5.2384|4.2984|4.6423|4.3123|3.5723|5.0223|6.5295|-1.5988||-2.0588|-4.2488|-3.2388|-1.6488|-0.0888|-1.3888|-2.2488|-2.7688|-2.9088|-3.5288|-4.2588|-3.8088|-4.5588|-4.5414|-4.7888|-5.2359|-3.5159||-4.4359|-5.4788|-5.6058|-5.021|-3.631|-3.261|-3.611|-4.741|-4.271|-4.921|-5.911|-5.7222|-6.4369|-5.9841|-5.448|-4.158
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||||||0.0803|0.0726|0.0801|0.1029|0.0741|0.0741|0.0841|0.1029|0.1088|0.0906|0.1063|0.1114|0.1071|0.1234|0.1455|0.1409|0.1209|0.1309||0.1309|0.1209|0.1609|0.1232|0.1458|0.1609|0.1609|0.1643|0.168|0.168|0.158|0.158|0.118|0.148|0.118|0.168|0.188|0.228|0.168||0.268|0.2628|0.2392|0.2769|0.235|0.235|0.235|0.235|0.215|0.165|0.155||0.145|0.135|0.225|0.165||0.155|0.115|0.175|0.145|0.435|0.445|0.485|0.5084|0.5565|0.6128|0.5948|0.6088|-0.7131|-0.8129|-0.8246|-0.7915|-0.8511|-0.7549|-0.7039||-0.7339|-0.7139|-0.7939|-0.6739|-0.9139|-0.9524|-0.6724|-0.7424|-0.5024|-0.3924|-0.5624|-0.5724|-0.8724|-1.0244|-0.9933|-0.9433|-1.0454|-1.1265|-1.2361|-0.6802|-0.9402|-0.7995|-0.4595|-0.4695|-0.5595|-0.5495|-0.6195|-0.5495|-0.7995|-0.9007|-0.7507|-0.8007|-0.8446|-1.1665|-0.9767|-0.9888|-0.9093|-1.0711|-0.9293|-1.0023|-0.7749|-0.7249|-0.8388|-0.7444|-0.8744|-0.9904|-0.8335|-0.8135|-0.7835|-0.5135|-0.6035|-0.8635|-1.1361|-1.1024|0.3518|0.1518|0.2618|0.5318|0.9118|0.6218|0.4318|0.4518||0.8118|0.8422|0.9036|0.8096|0.8023|0.9715|0.7802|0.7602|0.9421|0.4921|0.7121|0.6621|0.9121|0.841|0.431|0.561|0.521|0.531|0.551|0.581|0.341|0.331|0.491|0.871|-0.1782|-0.0382|-0.3982|-0.4982|-0.6282|-0.8782|-0.8082|-0.7282|-0.7882|-1.0951|0.4177|0.3277|0.2877|0.2877|0.2477|0.2377||0.6177|0.4477|0.4577|0.2677|0.2977|0.3077|0.0477|0.3477|0.5977|0.3577||0.4077|0.4077|0.2977|0.2977|0.6377|0.6677|0.8177|0.8495|0.8244|0.906|1.0159|0.9404|0.9304|0.9004|1.0183|0.7783|0.7483||0.4083|0.4883|0.4783|0.8383|1.0384|0.9967|1.0142|0.6842|0.9042|1.0842|1.1457|-0.103|-0.123|-0.163|-0.113|-0.143
02467|15554|/equities/bgc-partners|R2000VALUE||0.965|0.9602|0.9602|1.0711|1.3634|0.9194|1.0294|1.0185|1.1158|1.1192||1.0379|0.8979|0.9713|0.7501|0.6101|0.6701|0.6501|0.6401|0.8001|0.6001|0.8101|0.7901|1.0501|0.9792|0.9192|0.5892|0.4692|0.5292|0.8492|0.6892|0.8692|0.9792|0.9939|1.1839|0.8739|0.9739|0.8139|0.6339|0.7439|0.9539|1.0964|1.0064|0.9364||0.5964|0.8864|0.0964|0.4764|0.8064|-0.2952|-0.3852|-0.2652|-0.1152|-0.0152|-0.1452|-0.3052|-0.2652|-0.3952|-0.1352|-0.3452|-0.0852|-0.1552|-0.3452||-0.2152|-0.3052|-0.3552|-0.6052|-0.4652|-0.5652|-0.4352|-0.4452|-0.1752|-0.1552|-0.3152||-0.3252|-0.2252|-0.1652|-0.1652||-0.1852|-0.1452|-0.2752|-0.2452|-0.3252|-0.3452|-0.3352|-0.3452|-0.2752|-0.2952|-0.2752|-0.3852|-0.4552|-0.4652|-0.4452|-0.4852|-0.6952|-0.6252|-0.5552||-0.6652|-0.7752|-0.7252|-0.7252|-0.9527|-0.8221|-0.7202|-0.9021|-0.5803|-0.5503|-0.4503|-0.4803|-0.3503|-0.3703|-0.5103|-0.5003|-0.4103|-0.2303|-0.4803|-0.4103|-0.4903|-0.3503|-0.2903|-0.1903|-0.2003|-0.3203|-0.3303|-0.4103|-0.4403|-0.5203|-0.3303|-0.4503|-0.5503|-0.7803|-0.72|-0.72|-0.6719|-0.8519|-0.756|-0.7755|-0.8283|-0.7402|-0.6102|-0.7302|-0.6102|-0.7614|-0.7539|-0.7039|-0.6377|-0.5377|-0.7077|-0.6277|-0.5377|-0.2177|-0.1777|-0.3577|-0.3577|-0.4177|-0.4477|-0.3977|-0.5977|-0.7177||0.0637|0.2237|0.2937|0.4437|0.3337|0.3937|0.1137|0.0837|0.0337|0.4737|0.5237|0.6537|0.7337|0.8486|0.7695|0.8734|-0.1481|-0.2281|-0.1881|-0.3481|-0.6481|-0.8581|-0.6865|-0.7673|-0.7381|-0.8309|-0.708|-0.748|-0.8866|0.0938|0.1838|0.3338|0.1738|0.1938|0.4338|0.3538|0.4538|0.4538|0.5738|0.8638||0.8738|1.1057|1.0984|0.7914|0.8773|0.8715|0.7612|0.5012|0.3212|0.3812||0.5212|0.5412|0.6012|0.4012|0.7812|0.7338|0.7318|0.8686|0.8015|0.7281|0.5081|0.4581|0.4681|0.4581|0.4881|0.4381|0.6881||0.5081|0.6681|0.6781|0.9181|1.3609|0.7904|0.7504|0.7904|0.9204|0.8704|0.7504|0.8104|0.8904|1.0704|0.9904|1.086
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||-0.1931|-0.2531|-0.2331|-0.3031|-0.2931|-0.3731|-0.3431|-0.3431|-0.3631|-0.3231||-0.3631|-0.4531|-0.4245|-0.2516|-0.2616|-0.2753|-0.2853|-0.3372|-0.3036|-0.414|-0.292|0.0393|0.0993|0.0493|0.0293|0.0093|0.0393|0.0893|0.1093|0.1593|0.2593|0.2793|0.2093|0.1993|0.2493|0.3193|0.1641|0.1241|0.0841|0.0941|0.0841|0.1241|0.1641||0.1641|0.2041|0.2541|0.2788|0.2917|0.2921|0.2529|0.2329|0.1629|0.0929|0.1029|0.1029|0.0929|0.1129|0.1129|0.1529|0.2029|0.2429|0.1929||0.2629|0.2804|0.2427|0.2769|0.2662|0.308|0.2773|0.2603|0.3103|0.2925|0.2025||0.1425|0.0825|0.0425|0.0525|0.0325|0.0325|0.0325|0.1525|0.2125|-0.0035|-0.0335|-0.0035|-0.0235|-0.0035|-0.0135|-0.0135|-0.0735|-0.0835|-0.0935|-0.0935|-0.0435|-0.1535|-0.1835|-0.1635||-0.1735|-0.1735|-0.2635|-0.1935|-0.2835|-0.3435|-0.3556|-0.3723|-0.3598|-0.3598|-0.3997|-0.4653|-0.4051|-0.3151|-0.2651|-0.1351|-0.3451|-0.2954|-0.2727|-0.2813|-0.3187|-0.3284|-0.2964|-0.2164|-0.2064|-0.2364|-0.3264|-0.2589|-0.3189|-0.287|-0.317|-0.327|-0.3117|-0.3877|-0.3903|-0.2964|-0.3174|0.0041|0.1041|0.0941|0.1341|0.1741|0.1341|0.2141|0.1941|0.2141|0.2141|0.2841|0.2841|0.3641|0.2341|0.2841|0.3641|0.3388|0.3988|0.2988|0.3388|0.2988|0.3688|0.3892|0.3719|0.2719||0.3419|0.3705|0.3805|0.3405|0.3805|0.475|-0.1679|-0.1479|-0.1279|-0.1979|-0.2779|-0.2479|-0.2279|-0.2979|-0.4579|-0.6388|-0.4617|-0.5317|-0.2467|-0.3717|-0.4117|0.0067|0.0867|0.3067|0.3467|0.4067|0.2667|0.4167|0.52|0.2|0.13|0.18|0.19|0.25|0.31|0.34|0.3547|0.353|0.2775|0.2528||0.3128|0.3352|0.2852|0.1752|0.2052|0.2252|0.1652|0.1952|0.2252|0.2152||0.2652|0.2785|0.2485|0.1685|0.2385|0.2685|0.3444|0.3159|0.3249|0.2844|0.2944|0.3244|0.3039|0.3439|0.3739|0.4024|0.4583||0.3354|0.3754|0.3054|0.3354|0.3754|0.3854|0.3754|0.3554|0.4454|0.517|-0.2237|-0.2537|-0.2237|-0.1637|-0.3037|-0.2637
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE||1.4363|1.1237|1.3745|1.4557|1.6569|1.521|1.6186|-0.4908|-0.6907|-1.0708||-0.9607|-1.4908|-1.6147|-1.3847|-1.6813|-1.2406|-1.4006|-1.6204|-1.4756|-1.6656|-1.4762|-1.5664|-1.4164|-1.4664|-1.6864|-1.5464|-1.7627|-1.8354|-1.5454|-1.7513|0.1613|0.4713|0.6213|0.8913|0.5913|0.8713|0.7013|0.7113|0.8013|1.4413|1.0713|0.8913|1.3413||1.2713|1.1013|1.4713|1.64|1.46|1.51|1.8539|1.6076|1.195|0.905|1.255|0.995|0.405|1.065|1.005|1.465|1.215|1.5975|1.281||1.471|1.4342|1.5501|1.1901|1.1815|1.1815|1.8678|-0.5624|-0.5924|-0.8124|-0.9324||-1.0524|-1.0002|-1.1072|-1.0919|-1.1887|-1.2178|-1.5078|0.1916|0.4416|1.0316|1.1316|1.2735|1.464|-0.3739|-0.3739|-0.2939|-0.5639|-0.6339|-0.8439|-0.4239|-0.4939|-0.4739|-0.5639|-0.4839||-0.4039|-0.5039|-0.5539|-0.9939|-1.7239|-1.6165|-1.4308|-1.522|0.509|0.279|0.299|0.679|0.499|0.289|0.359|0.419|0.319|0.369|0.539|0.429|0.469|0.709|0.509|1.409|1.4778|1.3578|1.1678|1.2678|1.0678|1.0978|1.6378|-0.8116|-1.1016|-1.5021|-1.4196|-1.3923|-1.565|0.1274|0.4374|0.4474|0.5874|0.8274|0.6274|0.7974|0.6974|0.6274|0.9274|1.1774|0.8274|1.4674|1.1871|1.2771|1.3271|1.6171|1.5662|1.579|1.099|1.709|1.499|0.959|1.109|1.189||1.189|1.159|1.389|0.659|0.819|0.809|0.309|0.339|0.559|0.109|0.239|0.479|0.629|0.719|0.229|0.369|0.669|0.499|0.459|0.589|0.119|0.299|0.449|0.919|0.739|1.159|1.089|1.669|1.459|1.179|0.899|1.219|1.449|1.159|1.749|1.6372|1.5072|1.2672|1.3472|0.8072||1.1472|1.0172|0.7572|0.5972|0.6472|0.7372|0.4072|0.7172|1.0372|0.9572||1.2772|1.1272|1.3772|1.6272|1.8697|1.6336|1.5245|1.6761|-0.0033|-0.5133|-0.6233|-0.8133|-0.8333|-0.6833|-0.3933|-0.6133|-0.5433||-1.2133|-1.4533|-1.3833|-0.6333|-0.4733|-0.6933|-1.2533|-1.6433|-1.6433|-1.4933|-2.2733|-2.267|-2.4722|-2.2522|-2.2422|-1.3722
02472|15985|/equities/eagle-bancorp|R2000VALUE||1.9392|1.9996|2.0535|1.8816|1.8616|1.7816|2.2816|-0.1499|-0.8799|-1.0199||-1.2799|-1.4899|-1.9699|-2.2999|-2.3299|-1.9799|-1.8199|-2.1899|-2.4099|-2.8199|-2.5099|-2.9221|-3.0019|-3.0019|-3.2358|-3.0392|-3.3746|-3.1211|-3.0511|0.2767|0.5067|0.8267|0.3867|0.3567|0.4467|1.3267|1.4467|0.3767|0.0167|1.5067|1.4467|1.2967|1.4067||1.2567|1.0967|1.7567|1.7867|2.2067|2.5767|2.1467|2.4267|2.6497|2.4297|1.9197|1.6997|0.9997|1.2797|1.4697|2.0497|3.0397|2.7546|1.6575||1.9975|2.4349|1.9442|1.7142|1.7542|2.0442|2.3555|1.3155|1.7855|1.9755|1.2555||1.8255|1.5055|1.6255|1.5855|1.5555|1.5555|1.4055|1.7755|1.7155|1.9455|2.5633|2.0575|1.8775|2.0575|2.2575|2.6286|1.6886|1.7686|2.0086|2.7785|2.6917|2.0774|2.6496|2.1112||2.298|2.3828|-0.1679|-0.4779|-1.3579|-1.3979|-1.6879|-2.6379|-1.7779|-2.0179|-2.0379|-1.9779|-2.1179|-1.8579|-2.1379|-1.9179|-2.1179|-2.0549|-2.1149|-2.3872|-2.978|-2.32|-2.16|-2.47|-3.3355|-2.0606|-1.9806|-1.9206|-2.5606|-3.2987|0.6031|1.5231|0.9431|0.5031|1.2331|1.2331|1.7031|2.0793|1.5093|0.6693|0.7493|0.7693|0.7393|1.4193|1.6193|1.8693|1.8103|1.8764|1.9464|2.266|1.5192|1.7643|1.9015|1.7731|2.2774|1.3574|1.2174|1.5474|1.5574|1.9138|1.8531|1.9583||1.8883|1.8792|2.0841|2.1152|2.3753|2.6781|1.5074|1.9574|2.206|2.1613|2.0113|2.4175|-0.0782|-0.6782|-1.5082|-1.5382|-1.9182|-1.6782|-1.8182|-1.7082|-2.2382|-2.5903|-2.71|-2.61|-2.5|-3.1738|-4.5479|1.6102|1.4702|1.5702|1.9046|1.8847|1.5447|1.5047|2.1447|1.6796|1.9796|2.1222|2.1911|1.5111||1.9311|1.9899|2.3149|2.0557|1.4071|1.9243|-0.2132|-0.0582|-0.8382|-1.3382||-1.6282|-2.0008|0.0495|0.3895|0.9095|1.4495|1.905|-0.9245|-1.2745|-1.8045|-1.6445|-1.4545|-1.9209|-1.3431|-1.3431|-1.6231|-1.1331||-1.4731|-1.7484|-1.9388|-1.5865|-1.5614|-1.8551|-1.5408|-1.4008|-1.3108|-1.4108|-2.2308|-2.2408|-2.7583|-2.4883|-2.6726|-2.4826
02473|20492|/equities/granite-construction-inc|R2000VALUE||-4.0466|-4.8966|-2.5366|-1.3366|-1.0866|-1.3266|-0.6166|-2.3766|-7.5466|-7.0966||-6.7466|-5.9966|-8.4366|-11.8266|-11.0082|-10.3182|-7.2282|-8.0382|-9.4982|-12.9582|-10.1663|-10.2565|-11.5255|-10.1055|-13.4316|-10.4916|-9.9872|-10.5172|-9.4672|-11.8964|0.7492|6.4292|5.9092|7.8192|8.4393|10.0692|9.4493|10.5869|9.8987|10.9287|8.8846|8.0846|3.9046||6.2245|4.5146|8.4646|9.0551|9.3843|10.025|9.5355|6.7055|8.5355|8.2755|5.4255|6.2555|4.3155|4.0655|4.2655|4.9655|5.8455|6.8155|4.8655||6.0455|5.6655|6.2355|8.4355|9.1217|9.0159|7.4954|7.5554|8.7754|8.2154|7.3287||4.0087|5.4287|6.7587|8.0187||7.6319|8.0371|8.7012|7.3167|5.6567|5.8467|8.5167|7.5767|8.9102|10.093|8.6014|6.5737|6.3737|7.0769|8.181|7.1411|6.6211|6.6511|7.6811||7.8412|-0.7627|-1.6427|-2.5227|-3.9627|-3.6227|-3.4227|-4.9127|-3.8227|-3.6227|-3.9027|-3.8727|-6.2127|-7.8727|-8.7611|-5.3911|-5.7511|-6.4226|-6.0326|-6.2987|-6.7661|-6.1461|-7.1811|-6.4611|-7.5711|-7.9185|1.3144|1.5044|0.8544|1.4044|2.2244|2.9544|2.3944|1.2344|1.3344|2.8844|1.7444|4.1244|5.0744|4.9744|3.9444|5.4744|4.8844|4.8144|4.4544|4.8144|6.2344|6.8473|6.1873|5.7873|3.7873|4.4973|5.5573|3.6373|5.7673|4.6373|3.6373|4.3573|4.2873|4.5073|1.9173|2.7573||3.9373|6.1073|6.1573|7.2247|6.3647|7.7747|7.4|7.36|7.26|7.85|7.06|8.61|10.2716|9.3951|8.9449|10.0346|10.6678|3.0678|4.2278|2.5178|2.0078|4.1978|4.8178|4.4378|3.9878|5.6678|4.8683|5.8783|5.7359|5.1459|4.9686|4.8686|3.4086|3.3586|4.4186|4.6686|5.0486|5.2186|3.8686|4.9286||5.1186|5.7346|4.6946|5.6046|6.1493|5.4635|4.5534|5.9235|5.536|3.356||3.496|3.096|3.546|3.396|3.816|4.436|4.236|5.116|6.2589|6.4704|5.6523|5.7023|4.1923|5.3923|5.5723|6.1423|8.1451||7.3413|5.4613|5.6213|6.3013|6.6848|7.3198|7.3664|7.4077|7.7116|8.6396|7.8806|8.1506|6.9581|7.9681|9.8586|8.0186
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||2.2769|1.9305|2.1369|2.2835|2.6551|1.6951|1.7751|1.9351|2.2534|2.4802||2.5908|2.5597|3.0503|-1.188|-2.118|-2.4461|-2.5797|-2.4097|-2.0897|-2.8397|-2.4097|-2.6197|-2.1397|-2.2497|-1.8997|-1.9997|-1.4497|-1.2397|-0.7397|-1.2497|-1.1097|-0.8797|-1.2597|-1.5497|-1.0697|-1.0897|-2.6797|-3.4324|-4.1274|-1.8918|-1.2618|-1.4218|-1.5018||-2.2218|-2.9659|-2.676|-1.9169|-1.8169|-1.9769|-2.5469|0.3481|0.4981|0.8181|1.1381|1.2681|1.2381|1.2181|1.0081|0.7981|1.4581|1.8881|1.0181||1.2081|2.3981|1.5581|1.8481|1.9881|2.0781|1.9581|1.8781|2.6681|0.7981|0.3081||0.8781|1.2181|1.8581|2.3093||2.277|2.3028|2.4508|2.7638|2.1812|2.1269|2.8447|1.7047|2.153|2.5181|2.3523|2.332|-0.3145|-0.6045|-0.9845|-0.6445|-0.9145|-1.0545|-1.3045||-1.5445|-1.6445|-2.1145|-2.0439|-2.7004|-2.1974|-1.9899|-2.2626|-1.7426|-1.9826|-1.9426|-2.3726|-2.7437|-2.653|-3.0425|-1.9517|-1.4517|-1.4217|-1.5917|-1.8396|-1.9643|-1.2543|-1.5043|-1.3943|-1.4343|-1.4643|-1.2943|-1.7743|-2.1012|-1.9112|-1.7212|-1.9112|-2.2035|-2.3828|-2.2343|-1.9764|-2.2649|0.0235|0.6735|0.9535|0.9235|1.1035|0.4935|0.4135|0.3935|0.6135|0.5835|1.2135|1.4135|1.4735|0.8535|0.7535|0.9235|1.2035|1.9435|1.6335|1.9758|1.8267|1.7115|1.7915|1.3115|1.4815||1.5615|1.5515|1.7415|1.7615|1.6794|2.3338|1.511|1.291|1.421|1.661|1.711|1.671|2.201|2.6448|2.4376|2.1176|2.1376|3.8734|1.21|0.34|0.5|0.81|0.82|0.92|0.93|1.01|0.95|1.55|1.19|1.25|1.43|1.53|1.09|1.08|1.34|1.12|1.64|1.41|1.17|1.58||2.0886|2.2671|1.7048|1.8425|1.8606|-0.3562|-0.9162|-0.8562|-1.1362|-1.4662||-1.7616|-1.7901|0.3011|0.3511|0.8912|1.5511|1.5063|1.5381|1.3681|1.5785|1.7872|2.0335|1.4978|1.6369|1.5769|1.5124|1.8398||1.253|1.563|1.273|1.623|1.826|1.6666|1.7729|1.9126|2.0218|2.0014|2.2711|2.5159|-1.0881|-0.9181|-1.1081|-1.2681
02475|995930|/equities/laureate-education-inc|R2000VALUE||1.3881|0.7281|0.5581|0.7381|0.8981|0.4581|0.9381|2.9381|1.8481|1.7481||1.1081|2.7681|2.3881|1.4581|2.3281|2.9581|3.4279|3.7743|-0.4122|-1.4722|-1.1222|-1.5422|-0.5222|-0.8622|-0.5022|-1.0622|-1.4522|-0.6422|-0.5122|-3.0922|-3.6191|-3.4865|-3.2165|-3.3965|-4.3277|-2.6877|-2.8077|-3.1777|-3.2277|-3.8377|0.7554|1.8654|1.5154||1.5354|0.6854|1.1554|1.9954|2.1754|1.7754|1.2354|0.6254|1.2454|1.7054|1.0654|1.0854|0.9354|0.9954|1.2454|1.4154|2.1954|2.9162|1.8289||1.6089|2.4389|1.9239|2.3539|2.6239|2.6838|2.9787|2.5908|3.3228|2.505|1.645||2.005|2.275|2.3861|2.8813||2.4534|2.0534|2.4534|2.8343|2.709|2.6816|3.496|3.0017|2.5147|3.5113|2.7309|1.8325|1.5125|2.5725|2.6125|2.4625|2.7725|2.6725|2.4325||2.3125|1.7425|1.5625|1.4725|1.2225|1.7425|1.8025|1.4375|1.6625|1.9725|2.6625|2.6725|2.6825|1.9225|1.9825|2.2725|1.1925|0.8125|0.5625|3.3225|-2.3669|-1.4069|-1.3369|-1.4069|-1.4669|-1.6969|-1.7269|-1.9369|-1.8769|-1.8969|-1.6269|-1.4569|-1.9669|-2.3769|-2.3821|-2.209|-2.3972|-2.08|-3.0084|1.4926|1.5626|1.8426|2.1393|1.8559|1.7282|1.5982|1.8582|2.3486|1.7165|1.7229|1.8329|2.1721|2.0821|2.2695|2.5683|1.5486|1.3386|1.7686|1.6727|1.5427|1.7727|2.1983||1.7083|1.8118|1.7967|1.861|1.6381|2.0693|1.8142|1.6869|1.9132|1.958|1.9155|1.8055|1.9555|2.657|2.3722|2.0591|2.0637|2.2652|-0.6152|-0.8552|-1.4052|-1.7152|0.2101|0.3501|0.4151|0.6501|0.3901|0.4201|0.3301|0.3701|1.6101|1.5036|1.2136|1.1336|1.0836|1.0836|1.3686|1.7736|1.7336|1.7101||1.8934|1.7579|1.6279|1.7823|1.6164|1.3664|1.0664|1.5664|1.9024|1.3524||1.3624|1.3224|1.2724|0.9924|0.9224|0.6524|0.6924|0.7924|1.1824|1.1324|1.4124|1.4707|1.6407|1.4007|1.2707|1.2107|1.0607||0.7407|0.6807|0.7607|1.4007|1.5507|2.0008|1.6489|1.4889|1.4789|1.5189|1.8889|1.906|2.1362|2.4747|2.5248|3.0026
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE||-0.6377|-1.4877|-1.1877|-1.0077|-0.8177|-1.2277|-0.9877|-1.2177|-2.0377|-1.4077||-1.7777|-1.7077|-1.8577|-2.4377|-2.4477|-1.7577|-1.6277|-1.9877|-2.0977|-2.7777|-2.9777|-3.7861|-3.4957|-3.4927|-3.5827|-3.4827|-3.5088|-3.2488|-3.2488|-3.3582|-3.217|-3.057|-3.487|-3.037|-4.3164|-2.316|-2.766|-3.546|0.0917|1.7617|1.4617|1.5817|2.2917||1.9817|1.6617|2.2517|2.4617|3.3217|3.2675|-0.7175|-0.5775|-1.1175|-1.9075|-3.2475|0.426|0.946|1.146|1.006|0.946|2.506|2.9694|1.0294||1.7694|2.1894|1.4494|1.3894|1.6694|2.1294|2.6683|2.2681|3.069|2.0846|1.3346||0.6346|1.1846|1.8046|1.9646||1.8946|1.9346|2.1556|2.153|1.983|1.933|2.2244|2.4266|2.3522|2.4222|3.388|2.5328|2.243|2.735|2.6436|2.6934|2.1434|2.3934|2.2034||2.1634|2.4934|-1.0713|-1.3713|-2.1913|-2.0613|-2.8113|-3.1457|-1.4957|-1.4057|-0.3757|-0.4107|-0.8357|-0.3357|-1.0357|-0.6257|-1.1357|-1.0657|-1.5757|-1.3457|-0.7157|-0.5657|-0.6557|-1.1957|-1.5857|-1.4857|-1.6157|-1.7057|-2.9257|-3.9305|-1.7105|-0.9405|-2.0305|-3.1405|-2.3161|0.2892|0.4092|0.5692|0.4592|0.2592|0.3192|0.4392|0.6992|1.1192|1.2592|1.6292|1.8192|1.2992|2.0192|3.036|1.7256|1.3456|1.7056|1.9795|1.7795|1.4195|1.7895|2.1823|1.8723|2.2172|1.8891|1.9691||2.1291|1.9176|2.234|2.2494|2.331|3.2806|1.9342|2.1242|2.0708|2.3769|2.0869|2.675|2.655|-0.4274|-1.6374|-1.2374|-1.6774|-1.3074|-0.7674|-1.1974|-2.0674|-2.0868|-2.6131|0.1348|0.4048|0.4848|0.2848|1.2248|1.2548|1.2848|1.5148|1.5248|0.8948|0.7448|2.0548|1.7948|2.1348|2.2309|2.1201|2.0358||2.4458|2.6398|3.08|2.0039|1.771|2.4981|2.2456|-0.1261|-0.5761|-1.6561||-1.8161|-2.0561|0.0023|0.2023|0.9723|1.2723|1.6723|1.5248|1.9309|1.5859|1.6259|1.5559|1.1359|1.5359|1.5959|1.1759|1.6259||0.9959|0.8559|0.8159|1.8659|1.8959|1.9959|2.0759|2.2159|2.5959|2.9754|1.9018|2.1618|1.2818|1.4818|1.6518|1.9818
02478|15982|/equities/enterprise-financial|R2000VALUE||4.4911|3.278|3.778|4.248|3.968|3.818|4.968|4.068|-1.5283|-2.1883||-3.0483|-3.0883|-3.6583|-3.8683|-4.4583|-3.4583|-3.4483|-3.5883|-3.3783|-4.8183|-4.682|-5.4411|-5.9352|-6.3971|-6.408|-5.838|-6.5268|-6.1068|-6.2768|-5.7368|-6.0251|-5.4768|-5.5242|-5.5972|-6.4841|1.7414|1.6914|0.3114|0.5414|4.1814|3.3314|3.8114|4.5988||4.8779|4.6112|3.5912|3.5512|4.2712|4.7014|4.3423|4.8123|4.5843|4.5243|3.1643|2.5643|1.9193|2.8743|1.7343|1.4243|3.7443|4.3882|1.5682||1.9782|2.7082|1.5282|0.8082|1.2382|1.3382|2.3582|0.8582|1.5182|1.5782|0.5482||0.4982|1.2882|1.6182|1.9582|1.9982|1.9982|1.8982|2.4982|2.2882|3.2382|2.6382|3.0882|3.2382|3.2082|3.6782|5.2891|-1.1521|-0.752|-1.212|-0.712|-0.572|-1.6721|-1.272|-1.822||-1.4221|-1.072|-2.6321|-2.3621|-3.8321|-3.892|-4.3874|-4.6434|-3.1634|-3.7234|-3.6534|-3.2334|-3.1634|-3.8934|-3.7434|-2.8334|-3.5034|-4.2434|-4.6127|-5.291|-5.8875|-4.6099|-3.6399|-3.1899|-4.1799|-3.2499|-3.2899|-3.5899|-5.4399|-6.7278|-3.6478|-1.8478|-3.5778|-5.3259|-3.8244|-3.7937|-3.3737|-2.8437|-3.3437|-3.6437|-4.1141|0.5192|0.9692|1.3792|1.1592|1.4692|1.8992|2.1592|2.8492|3.7992|2.0092|1.9492|2.2092|3.0692|3.7792|3.8792|3.3892|3.7542|3.2092|3.7192|2.9292|3.1792||3.7792|4.1892|4.8233|5.3804|4.7387|6.4892|-0.7201|-0.9701|-1.2601|-1.1701|-1.3201|-0.7001|-0.5101|-1.2501|-3.5301|-3.5801|-3.9001|-3.1701|-2.9601|-3.9801|-4.9907|0.854|1.044|2.284|2.044|1.584|1.864|3.334|3.264|3.744|4.4471|4.5371|3.6371|2.7371|4.3571|3.0895|3.7495|2.9795|3.0995|3.3475||3.7822|3.8799|4.0178|3.0078|3.8037|3.9585|3.1679|3.3679|3.3888|2.0088||1.9388|1.1488|1.0788|1.4888|2.6588|2.6888|3.4688|3.0451|2.3651|1.0951|1.3951|2.3251|1.6951|2.4251|2.7151|2.5951|3.3551||2.0651|2.1851|2.5851|3.9251|4.1834|4.0034|4.4334|4.0334|4.5134|4.1234|4.4346|5.1267|4.8106|5.3223|5.7123|5.6923
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||-0.9289|-0.8719|-0.9819|-0.6919|-0.9719|-0.6819|-0.9019|-0.9819|-0.9119|-0.7819||-0.5819|-0.6219|-0.5319|-0.6319|-0.6019|-0.5369|-0.5319||-0.5819|-0.6819|-0.6319|-0.5319|-0.6319|-0.6319|-0.3419||-0.6819|-0.8319|-0.5319|-0.9219|-0.7819|-0.9219|-0.6319|-0.6819|-0.2819|-0.6819|-0.6819||-0.8819|-0.981|-0.8222|-0.8222|-1.0222||-1.0222|0.0767|0.0867|0.0867|0.1367||0.3167|0.1767|0.2267|0.3767|0.3367|0.0767||0.4867|0.4767|0.4767|0.5017|0.1767|0.5017||0.1767|0.4667|0.3267|0.3517|0.3267|0.2267|0.4267||0.4267|0.1767|0.1267||0.3767|0.1267|0.1267|0.0767||0.0767|0.0767|0.0767|0.4017|0.4767|0.4767|0.5767|0.5767|0.5267|0.4767|0.4467|0.4267|0.5267|0.3767|0.4267|0.3767|0.3267|0.3967|0.5767||0.4267|0.5267|0.4267|0.4267|0.2267||0.2267|0.3267|0.3767|0.4767|0.4967|0.3767|0.3267|0.3767|0.5767|0.3767|0.3767|0.7002|0.7157|0.7157|0.7157|0.6157|0.6157|0.6657|0.6657|0.6657|0.6557|0.6657|0.6657|0.5157||0.6357|0.6657|0.7407|0.5157|0.7157|0.7657|0.6157|0.6157|0.6157|0.6157|0.7157|0.5657|0.5657|0.1657|0.6157|0.6157|0.5657|0.5757|0.5657|0.6657|0.6657|0.5657|0.5657|0.5157|0.5157|0.7157|0.7657|0.7757|0.8657|0.8657|1.1657||0.8157|0.8457|0.8557|0.8657|0.7657|0.7657|0.7657|0.8157|0.7157|0.5657|0.5157|0.5157|0.6157|0.5657|0.6764|0.7764|0.8199|0.8613|0.8854|0.9854|0.9854|1.0354|0.8154|0.7854|0.8154|0.7854|0.9654|0.7854|0.7354|0.7354|1.0354|1.0354|0.7454|1.0854|1.1854|1.1854|-0.433|-0.333|-0.823|-0.083||-0.183|-0.183||-0.333|-0.433|-0.533|-0.533|-0.533|-0.543|-0.533||-0.6693|-0.7193|-0.7193|-0.6193|-0.7193|-0.7193|-0.7193|-0.7193|-0.7193|-0.6193|-0.8193|-0.8193|-0.8193|-0.8193|-0.9193|-0.8693|-0.8693||-0.7193|-0.7193|-0.7193|-0.7193|-0.7193|-0.9193|-0.6693|-0.9193|-0.9193|-0.9193|-0.8193|-0.6293|-0.8193|-0.6293|-0.9593|
02480|15523|/equities/bbcn-bancorp|R2000VALUE||0.7191|0.7944|0.7633|0.7833|0.8433|0.8333|0.9603|0.8103|0.974|0.9858||0.9694|1.0394|-0.4679|-0.6579|-0.7179|-0.4979|-0.4579|-0.5279|-0.5879|-0.7979|-0.7979|-0.9679|-0.8953|-0.9053|-0.9253|-0.9653|-1.0817|-1.1061|-0.9961|-0.962|-1.0359|-1.0299|-1.0399|-1.0433|-1.2774|-0.8338|-0.7938|-0.9838|-1.4536|0.6177|0.5077|0.5577|0.6377||0.5977|0.5577|0.6077|0.7277|0.8277|0.9677|1.0277|1.1403|1.011|0.891|0.661|0.671|0.441|0.841|0.461|0.421|0.851|1.2559|0.5772||0.8072|0.8873|0.5973|0.3673|0.4473|0.7373|0.8073|0.4273|0.4973|0.3973|0.1473||0.1273|0.2173|0.3673|0.4173||0.4473|0.4373|0.5573|0.6173|0.7573|0.775|0.7418|0.7718|0.7918|0.8518|1.1361|0.5946|0.7365|0.7344|0.7719|0.8168|0.704|0.905|0.7478||0.8378|0.9037|-0.2366|-0.2766|-0.6566|-0.6666|-0.7166|-0.9471|-0.627|-0.7531|-0.7201|-0.7001|-0.7201|-0.6801|-0.7117|-0.6217|-0.8017|-0.6517|-0.7217|-0.6917|-0.5517|-0.4217|-0.5317|-0.4817|-0.6817|-0.6417|-0.6417|-0.6117|-0.9817|-1.2318|-0.5018|-0.2418|-0.6218|-0.8118|0.437|0.527|0.457|0.617|0.277|0.157|0.167|0.267|0.207|0.377|0.337|0.417|0.287|0.287|0.437|0.727|0.337|0.247|0.377|0.437|0.647|0.507|0.497|0.667|0.617|0.7705|0.6151|0.5751||0.6451|0.7802|0.8416|0.8198|0.7859|1.1105|0.7594|0.8048|0.7148|0.6948|0.6348|0.8798|0.9556|-0.1103|-0.5203|-0.5303|-0.6003|-0.4803|-0.4103|-0.5503|-0.7803|-0.8506|-0.9223|-0.8957|-0.8763|-0.8662|-1.1141|-1.0135|-1.0466|0.4721|0.5022|0.5722|0.3822|0.3222|0.7722|0.6122|0.7422|0.8313|0.7972|0.6372||0.8222|0.916|1.0021|0.5821|0.6521|0.8076|0.5681|0.6881|0.5735|0.2535||0.1735|0.1135|0.1435|0.2235|0.5335|0.5735|0.7691|0.5091|0.4091|0.1091|0.1491|0.2691|0.0691|0.2191|0.3391|0.2991|0.4691||0.1991|0.2591|0.2841|0.6291|0.7903|0.7803|0.8103|0.7403|0.9003|0.977|-0.1435|-0.1335|-0.3735|-0.3035|-0.2035|-0.2335
02481|16783|/equities/new-york-mortgage|R2000VALUE||-0.0076|-0.2676|-0.1276|-0.1676|-0.2376|-0.2976|-0.1976|-0.2676|-0.4576|-0.4476||-0.4976|-0.5376|-0.5276|-0.7176|-0.7354|-0.7359|-0.6059|-0.7459|-0.8121|-1.0356|-0.6518|-0.7178|-0.6278|-0.7478|-0.7378|-0.6978|-0.5778|-0.4478|-0.5478|-0.6178|-0.4178|-0.3378|-0.3478|-0.2778|-0.3678|-0.3178|-0.4578|-0.5878|-0.6878|-0.4678|-0.3178|-0.5678|-0.4978||-0.4478|-0.5478|-0.6278|-0.6578|-0.7468|0.1661|0.0561|0.1661|0.1161|0.0761|0.1161|0.5361|0.5561|0.5261|0.3361|0.4061|0.4461|0.5661|0.4361||0.8461|0.8651|0.759|0.5678|0.6375|0.5809|-0.0106|-0.1606|-0.2506|-0.2706|-0.1906||-0.3306|-0.3606|-0.3306|-0.3406||-0.3406|-0.4606|-0.4406|-0.1606|-0.1406|-0.1706|-0.3306|-0.2606|-0.4406|-0.5106|-0.4306|-0.5706|-0.7068|0.3403|0.3503|0.4903|0.4416|0.5116|0.5316||0.5886|0.6845|0.4862|0.5228|0.3128|0.2728|0.3328|0.3928|0.5128|0.4328|0.4528|0.5679|-0.1173|-0.1473|-0.2573|-0.2473|-0.3473|-0.4473|-0.5028|-0.6184|-0.3836|-0.4336|-0.3689|-0.3589|-0.3889|-0.3089|-0.4189|-0.3689|-0.4189|-0.5444|-0.3044|-0.3244|-0.3844|-0.5244|-0.5095|-0.4395|-0.5495|-0.6362|-0.4562|-0.5162|-0.4662|-0.4662|-0.6043|0.1105|0.1605|0.3905|0.4005|0.3305|0.4805|0.5144|0.4344|0.3544|0.4944|0.2444|0.3544|0.3444|0.4044|0.4144|0.5244|0.6041|0.6618|0.4118||0.5218|0.4071|0.4471|0.519|0.5255|0.5934|0.3674|0.5074|-0.0774|-0.1774|-0.1574|-0.1674|-0.0774|-0.2074|-0.3974|-0.3574|-0.3574|-0.4274|-0.3174|-0.2774|-0.4174|-0.6674|-0.2927|-0.2127|-0.2327|-0.0227|-0.0527|-0.0527|-0.1127|-0.3027|-0.3527|-0.3427|-0.2527|-0.3927|-0.3027|-0.3827|-0.3127|-0.2827|-0.3427|-0.4027||-0.2127|-0.2127|-0.2727|-0.3327|-0.3827|-0.4027|-0.5727|-0.5051|-0.5751|-0.3719||-0.3319|-0.4019|-0.2719|-0.2019|-0.0919|-0.1419|-0.0919|-0.2419|-0.2819|-0.3919|-0.4619|-0.5019|-0.6319|-0.5816|-0.4216|-0.5216|-0.5816||-0.6916|-0.6607|-0.6954|0.5033|0.4633|0.5633|0.7464|0.6902|0.6991|0.8027|0.5727|0.6427|0.6795|0.5695|0.7295|0.9078
02482|17270|/equities/strayer-education|R2000VALUE||6.2072|4.8972|3.4172|2.3672|2.1372|4.1872|5.4572|6.4672|6.7086|8.1936||8.0192|7.6673|7.4373|6.9473|5.9373|7.9273|8.6815|6.9415|9.0515|6.0827|6.3527|5.7727|5.8927|4.6227|6.1227|4.5427|4.2327|4.9027|7.5427|7.8227|9.5227|6.9627|11.2827|10.911|-0.3936|-4.2636|-6.6936|-7.6087|-8.1991|-7.4301|-7.6701|-6.9801|-7.6801||-8.4201|-10.6023|-10.2781|-7.5632|-8.2732|-7.6166|-9.276|-7.946|-9.2825|4.9855|4.0455|3.5855|3.3355|2.9655|3.9255|4.6455|5.3355|6.3003|5.5233||5.6833|6.2833|5.5833|5.5433|5.7033|5.0833|5.1533|3.5533|7.3333|8.5397|2.3497||3.9697|4.8897|4.8972|5.5194|5.3221|5.3221|4.7821|4.9021|5.0421|7.6221|-0.184|-0.654|-1.204|-0.844|-0.654|-2.384|-3.364|-5.004|-1.454|-1.404|-1.984|-2.624|-3.364|-3.594||-3.814|-4.354|-5.444|-3.534|-4.694|-3.474|-3.794|-4.384|-1.574|-0.974|-1.734|-1.314|-3.194|-5.594|-6.304|-6.824|-6.584|-7.2128|-7.9462|-5.1766|-6.1466|-0.5766|-0.4566|-0.3766|-0.7066|-1.2366|-0.9166|-3.0766|-3.9166|-5.2066|-4.6766|-5.1666|-6.0389|-5.9889|-6.2505|-5.5405|-7.6373|2.9249|4.3949|5.3827|5.1091|5.4826|5.3332|5.848|5.6395|5.2972|5.6949|5.8749|4.0649|5.1049|3.9949|3.4849|3.1599|4.8749|6.4249|3.2049|4.5849|5.1849|4.0149|5.0549|5.2493|6.0673||4.7673|4.9273|5.0173|4.5773|5.2423|6.1503|-0.1096|-1.2596|-1.2596|-1.6396|-2.2896|-2.7296|-1.8696|-2.5196|-4.7096|-3.2996|-3.4396|-2.5296|-5.7896|-6.7596|-5.7496|-6.4846|-8.1987|-3.9225|-4.4725|-4.9725|-5.7425|-5.2825|-5.6725|-7.0683|-5.6829|-5.0729|-5.7329|-6.5052|-6.5457|-6.6128|-6.9443|-7.3386|-7.6151|-8.4782||-6.4272|-5.7772|-3.7872|-4.7472|-3.9872|-3.7472|-4.8172|-3.3072|-2.8372|-3.6772||-5.6672|-6.1572|-6.0384|-6.1584|-6.6588|-6.5456|-8.8388|-7.6286|3.4716|3.6616|5.1516|5.8916|6.9541|6.574|5.9889|6.2282|5.8182||3.7482|3.8382|4.6382|6.4682|7.591|8.1262|7.122|6.672|7.692|7.452|8.006|7.5616|7.7216|9.5495|8.97|-1.4281
02483|1166007|/equities/american-well-corp|R2000VALUE||1.1431|1.2131|1.3779|0.805|0.845|0.485|0.715|1.005|0.635|0.865||0.795|0.585|0.555|0.465|0.575|0.805|0.925|1.055|1.1489|1.2096|1.0096|1.0696|1.0796|1.1173|1.1073|0.9773|1.2573|0.8873|1.0473|0.9473|1.0973|0.9473|0.6373|0.7873|1.1873|1.2748|0.9917|0.9817|0.9217|1.0117|1.3017|1.5354|1.4197||1.2897|-0.7496|-0.7596|-0.6696|-0.7896|-0.6396|-0.8296|-0.7298|-0.7898|-0.6843|-0.7143|-0.7177|-0.5877|-0.7277|-0.6477|-0.4977|-0.4377|-0.8277|-0.8407||0.1091|0.1591|0.1291|0.1191|0.3591|0.5691|0.5691|0.5591|0.7291|0.827|0.6298||0.7881|0.7034|0.4871|0.4571||0.4971|0.4671|0.3571|0.5671|0.6371|0.6112|0.7069|0.7477|0.758|-0.1472|-0.3972|-0.4572|-0.5372|-0.4872|-0.3772|-0.4172|-0.4272|-0.4872|-0.2672||-0.3872|-0.4472|-0.5272|-0.6572|-0.8454|-0.7442|-0.7054|-0.7654|-0.6754|-0.7943|-0.7044|-0.9144|-0.9854|-0.8316|-1.147|-1.1548|-0.7208|-0.6808|-0.6554|-0.816|-0.6933|-0.8589|-0.6789|-0.6289|-0.6889|-0.8089|-0.6511|-0.6411|-0.8011|-0.8356|-0.6228|-0.6328|-0.7749|-0.9013|-0.5885|-0.5285|-0.7485|-0.4985|-0.4585|-0.6685|-0.629|-0.6765|-0.6331|-0.7158|-0.7958|-0.8293|-0.9186|-0.7829|-0.8741|-0.7441|-0.864|-0.8872|-0.8819|-0.9371|-0.8406|-1.0457|-0.9036|-0.8636|-0.7936|-1.0536|-0.8517|-1.1575||-1.068|-1.0752|-1.1921|-1.2465|-1.3255|-1.1455|-1.3155|-1.5006|-1.5023|-1.4703|-1.5703|-1.4503|-1.5303|-1.6603|-1.5503|-1.4403|-1.3603|-0.8603|-0.2403|-1.6803|-1.7103|-1.8648|0.1408|0.8908|1.3508|1.5908|1.3671|1.2571|0.8471|0.6871|0.7371|0.7071|0.9371|0.6671|0.7471|1.0671|1.0571|1.2971|1.1571|0.8271||1.1771|1.36|1.17|1.66|1.2311|-0.2219|-0.3719|-0.4919|-1.0519|-1.1365||-1.1196|-1.2436|-1.0036|-1.1536|-0.7736|-0.7536|-0.5636|-0.8436|-0.9736|-1.0136|-1.0136|-1.0236|-1.3536|-1.2174|-1.0474|-0.9674|-0.9674||-0.5374|-0.5574|-0.5174|-0.4074|-0.6674|-0.5574|-0.4774|-0.8274|-0.3574|-0.7474|-1.1174|-0.9974|-1.1774|-1.1674|-0.6474|-0.5474
02484|16776|/equities/northwest-bancsha|R2000VALUE||0.6488|0.4489|0.4888|0.5789|0.6689|0.7589|0.9698|0.8176|0.8362|-0.0002||-0.1502|-0.1902|-0.3902|-0.5002|-0.6602|-0.4902|-0.5702|-0.6302|-0.6402|-0.8702|-0.8602|-0.9902|-1.0676|-0.9776|-0.9376|-0.9476|-0.9776|-0.9676|-0.8876|-0.9176|-1.0004|-0.86|-0.87|-0.86|-1.04|0.3744|0.3844|0.0944|0.0044|0.4544|0.4244|0.4044|0.4944||0.4544|0.3944|0.4744|0.6244|0.7744|0.8044|0.7044|0.9044|0.9357|0.8564|0.76|0.67|0.43|0.64|0.54|0.37|0.69|1.087|-0.2205||-0.2605|-0.1605|-0.4105|-0.5605|-0.4605|-0.3105|-0.1405|-0.4605|-0.3405|-0.4105|-0.5605||-0.6359|-0.6635|0.1221|0.1421||0.1821|0.2421|0.3721|0.5021|0.6621|0.7002|0.6502|0.7202|0.7193|0.7593|1.0059|0.685|0.645|0.545|0.715|0.8739|0.9374|-0.1579|-0.2379||-0.1579|-0.0279|-0.4579|-0.4379|-0.8979|-0.8579|-0.7768|-1.0012|-0.6763|-0.7934|-0.7034|-0.7234|-0.7534|-0.8134|-0.9776|-0.6133|-0.8333|-0.7533|-0.907|-0.9083|-1.0848|-0.8784|-0.4184|-0.3584|-0.6484|-0.5784|-0.5684|-0.5784|-0.8284|-1.0884|0.4293|0.5793|0.0893|0.0093|0.3893|0.4193|0.3793|0.4793|0.3893|0.2493|0.2293|0.3093|0.3493|0.4393|0.3793|0.3993|0.3393|0.2993|0.4893|0.7093|0.2593|0.2293|0.3493|0.4393|0.6193|0.4093|0.3993|0.6593|0.6293|0.8298|0.583|0.618||0.643|0.6678|0.7848|0.8015|0.7255|1.0869|0.6459|0.7059|0.6659|0.5759|0.6359|0.7959|0.9259|-0.2132|-0.7232|-0.7346|-0.8158|-0.856|-0.8639|-0.8255|-0.9005|-1.1005|-1.3568|-1.0018|-0.7129|-0.7932|-0.8128|0.3573|0.4873|0.4873|0.5473|0.6173|0.4773|0.3873|0.7673|0.6373|0.7673|0.7934|0.8197|0.6897||0.8497|0.916|0.975|0.6328|0.7214|0.8198|0.5098|0.6098|0.5098|0.1698||0.0998|0.0298|0.1498|0.2498|0.5098|0.4798|0.5398|0.4098|0.3598|0.1098|0.1398|0.2298|0.1398|0.2598|0.3298|0.2248|0.3798||0.1498|0.2198|0.2898|0.6198|0.7233|0.6533|0.6933|0.5833|0.7033|0.6933|0.7662|0.8362|0.8562|0.8289|0.9389|1.0776
02485|15967|/equities/encore-capital-gr|R2000VALUE||8.0767|7.6095|7.5995|8.6855|9.4471|6.7288|7.6588|6.0788|7.2525|7.523||7.0126|6.7426|6.1874|4.7074|4.9374|6.7674|7.0638|7.8567|7.0367|4.8966|6.0166|5.3167|4.7666|3.3366|3.5866|3.8266|4.0967|4.6966|5.0667|7.5566|9.5566|10.6266|10.0586|10.0004|8.9821|7.454|4.9917|3.8417|2.4017|4.2317|3.9017|3.9517|3.1117||3.2917|2.9817|3.2217|3.8017|4.7041|4.7362|3.735|3.325|2.455|3.055|2.395|2.755|1.105|2.525|2.505|2.175|3.415|3.5861|2.6461||3.7161|3.6905|2.7205|3.6305|2.9905|3.5605|3.9105|4.2605|3.6405|4.2905|4.2943||2.7343|3.5743|4.0448|4.3258|3.9887|4.3777|3.8977|5.0295|4.3095|4.3195|4.0995|4.1395|3.4995|3.4995|5.6695|5.4973|5.2306|5.3384|4.4832|5.0285|4.2285|4.8085|6.1754|5.1204||5.3972|6.1869|5.2225|5.0125|3.4425|3.4425|4.4425|3.7925|5.3125|4.5525|4.2425|5.4325|6.0681|3.9035|3.8135|-2.3008|-3.9508|-1.8008|-3.4708|-4.1508|-2.9908|-1.4908|-0.6508|-0.2608|-0.7508|-1.9808|-2.1558|-2.9858|-3.6908|-4.5208|-0.9808|-0.1408|-0.9708|-3.0708|-1.9708|-2.3808|-3.6708|-4.4208|-3.7408|-3.7108|-4.6765|-4.6025|1.4486|1.5586|1.3886|1.0286|3.1486|3.4996|3.1896|4.1296|2.9588|3.2476|3.7096|3.5676|3.89|2.74|3.41|4.4656|4.7662|3.3519|3.0619|3.2119||3.2919|2.8719|3.2019|2.7719|3.6319|4.5643|2.8743|3.6843|3.8943|4.1293|3.5593|4.4893|4.6893|4.7554|4.484|4.024|4.264|-1.9136|-2.7036|-2.2936|-3.3736|-3.2837|-3.7891|-3.7992|-3.0242|-2.7592|-2.5942|-1.5342|-2.1642|-2.6442|-2.6442|-2.2942|-3.1342|-3.7777|0.2827|0.8727|2.9627|3.15|2.73|2.32||3.32|3.8535|3.578|2.328|3.048|2.848|2.608|3.148|2.8238|2.4738||2.0938|2.0338|2.8738|1.9938|2.7238|3.7238|2.8338|2.2238|2.2838|1.1238|2.1638|2.2438|1.4338|1.7738|2.2038|1.9238|2.9138||2.0438|2.6838|2.2338|3.6438|3.8238|4.3938|4.7438|4.7838|4.1938|4.3738|5.1647|6.7692|-3.0748|-2.9948|-0.4948|-0.3448
02486|8029|/equities/m-i-homes-inc|R2000VALUE||-4.6449|-11.7349|-10.5549|-6.8649|-6.8949|-6.9049|-5.9149|-7.1449|-13.3349|-8.3649||-9.4049|-8.0249|-8.5749|-12.3949|-13.3238|-11.0119|-9.7919|-9.9919|-9.3019|-12.5119|-11.5804|-14.6844|-12.1826|-11.9426|-12.4126|-12.8126|-16.0068|-13.1509|-12.2709|-14.5288|2.6577|8.1677|6.4977|5.6777|6.4477|5.3577|4.6877|6.1477|5.3277|7.7477|5.8777|8.3877|11.0277||13.8677|13.5472|14.7042|14.7142|14.1411|14.2311|13.0311|11.1711|6.9711|5.9711|6.0711|8.7411|4.7311|0.9711|6.3511|5.8211|8.1211|10.7211|6.6811||9.5311|11.3711|9.2511|12.1811|11.4488|13.726|6.206|1.016|3.076|2.386|2.226||2.336|3.296|3.046|3.366||3.186|1.476|2.106|2.036|7.386|7.886|7.646|9.316|10.126|10.136|9.046|3.236|5.376|7.966|8.906|11.836|10.9761|11.1061|12.5461||15.1751|16.972|-5.8678|-4.3678|-10.5378|-10.6078|-11.2536|-13.8233|-9.5437|-8.8737|-9.2137|-7.1137|-9.0437|-10.1337|-11.3337|-10.4537|-11.2837|-12.1737|-14.3108|-15.0423|-16.8263|-10.8663|-14.7149|-13.3249|-10.9249|-11.4349|-2.8249|-4.1149|-5.4849|-7.9849|-8.6249|-7.6449|-13.4049|-15.3043|-13.8608|-12.8559|-15.9799|-13.9367|-8.9267|-10.0867|-9.7667|-12.5467|-12.0656|-11.6256|-13.9456|-12.1993|-13.5093|0.1352|2.7852|7.4952|7.0752|5.5052|7.5152|9.2352|12.0752|6.5352|8.0952|12.3552|12.0452|13.2291|12.6449|11.5736||12.1236|13.1809|12.8276|12.2896|14.7012|15.6162|7.4662|8.6262|11.8162|12.6465|13.1965|15.4505|17.3705|16.1769|11.1093|12.0493|10.7293|11.5154|13.8809|13.9429|10.3129|7.8629|8.4829|10.0129|11.0129|9.8629|8.7729|11.6129|14.2216|6.6642|6.4842|8.1642|7.7342|6.6942|11.9742|13.67|13.71|13.3467|7.3367|6.6167||10.1467|12.7867|12.5125|-2.6253|-2.0053|-3.5153|-4.9153|-2.6653|-4.3753|-8.3853||-10.1853|-10.5653|-6.7653|-7.7253|-4.3853|-4.8653|-2.4953|-5.8753|-7.6953|-5.2853|-6.0953|-8.3953|-9.6953|-9.1461|-8.7061|-8.7761|-6.2161||-9.4061|-9.4561|-11.7707|-9.0003|-8.0403|-6.4003|-8.4103|-9.0703|-4.6103|-5.2203|-9.5503|-8.0203|-9.8603|-11.1503|-8.2703|-8.2703
02487|953810|/equities/global-net-lease|R2000VALUE||-0.073|-0.163|-0.293|-0.293|-0.223|-0.123|-0.153|-0.233|-0.333|-0.463||-0.373|-0.313|-0.423|-0.583|-0.613|-0.6328|-0.7017|-0.7412|-0.7007|-0.7207|-0.3707|-0.3207|-0.1207|-0.3207|-0.5507|-0.4907|-0.5307|-0.5607|-0.5407|-0.6807|-0.7385|0.0963|0.1063|0.3163|0.0563|0.1163|0.4163|0.2963|0.3563|0.3563|0.2663|0.2363|0.4763||0.4863|0.4263|0.5163|0.6667|0.733|0.6006|0.6079|0.4979|0.4379|0.3579|0.4879|0.5479|0.4179|0.4779|0.4079|0.4279|0.4879|0.6515|0.6206||0.7302|0.5935|0.6347|0.5139|0.5788|0.4888|0.4448|0.4951|0.4463|0.4563|0.6053||0.4409|0.5102|0.4222|0.4822||0.3722|0.1322|0.2222|0.2622|0.3522|0.4722|0.4219|0.4604|0.4022|0.3722|0.3822|0.4784|0.3314|0.3614|0.3814|0.4914|0.4014|0.4914|0.4614||0.4714|0.5238|0.5675|0.5184|0.3284|0.3784|0.4684|0.3984|0.4784|0.5084|0.3384|0.4684|0.3884|0.6184|-0.0508|-0.4408|-0.4408|-0.3508|-0.3708|-0.3408|-0.4308|-0.2808|-0.2908|-0.3008|-0.3608|-0.4008|-0.3708|-0.2408|-0.3108|-0.2208|-0.0408|-0.2508|-0.4108|-0.4267|-0.4472|0.0909|0.1409|0.1909|0.3209|0.2932|0.3532|0.2932|0.2032|0.3132|0.2432|0.2032|0.2332|0.2132|0.2132|0.3032|0.2432|0.2732|0.3332|0.3632|0.4932|0.4419|0.4505|0.6014|0.4114|0.4479|0.5003|0.4403||0.5003|0.4051|0.4051|0.3351|0.3751|0.4951|0.5153|0.5557|0.6536|0.4922|0.4922|0.5722|0.6822|0.5244|0.4344|0.7044|0.8415|-0.4304|-0.4905|-0.5016|-0.5757|-0.5294|-0.5304|-0.4156|-0.5356|-0.4095|-0.3995|-0.4495|-0.565|-0.5978|-0.5691|-0.5188|-0.5895|0.0556|0.1956|0.1556|0.3656|0.3356|0.3356|0.3756||0.5256|-0.047|-0.127|-0.207|-0.247|-0.257|-0.427|-0.247|-0.117|-0.287||-0.427|-0.517|-0.4967|-0.4805|0.039|0.219|0.269|0.279|0.259|0.109|0.109|0.209|0.239|0.299|0.389|0.339|0.369||0.269|0.099|0.179|0.299|0.419|0.519|0.5342|0.4642|0.5042|0.5442|0.7002|0.8161|-0.2926|-0.3426|-0.3626|-0.3426
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||-1.9455|-1.2104|-1.7004|-1.8389|-1.1589|-1.6689|-1.5789|0.1863|1.0863|0.4463||0.4663|0.2063|0.6863|0.9063|1.2163|1.3898|1.2769|1.2369|1.2242|1.4142|1.2242|1.4502|1.6053|1.2898|1.677|1.3011|1.5282|1.343|1.2091|1.116|1.0266|1.074|1.034|1.0995|0.7895|0.6895|0.6195|0.5995|0.6395|0.6895|0.7795|0.4495|0.1995||0.3795|0.4195|0.8495|0.5495|0.9795|1.2258|0.8853|0.9542|0.9667|0.7467|0.6867|0.6967|0.6619|0.7719|0.6994|0.6494|0.7827|0.8152|0.7184||0.7784|0.7384|0.7584|1.035|0.635|0.695|0.9717|0.5788|0.6088|0.7942|0.8566||0.5171|0.4871|0.3371|0.2571||0.3171|0.3071|0.2971|0.2371|0.1771|0.3571|0.2971|0.6271|0.6171|0.7571|0.8671|0.7271|0.6771|0.7271|0.9605|-0.0637|-0.3937|-0.4737|-0.5337||-0.6637|-0.6337|-0.7537|-0.8137|-1.1249|-0.9149|-0.9144|-0.9999|-0.8099|-0.9852|0.0869|0.5069|0.2669|0.1969|0.1869|0.1869|0.1269|0.5169|0.3869|0.4169|0.6069|0.3769|0.6769|0.7469|1.0982|0.8196|0.8031|0.5431|0.2831|0.3931|0.5031|0.4531|0.4431|0.1431|0.4831|0.6731|0.8096|-0.096|-0.346|-0.566|-0.536|-0.726|-0.6933|-0.4333|-0.5133|-0.4933|-0.5233|-0.6233|-0.6633|-0.4833|-0.5333|-0.3933|-0.6033|-0.4733|-0.4533|-0.5433|-0.5133|-0.3933|-0.3433|-0.1833|-0.4933|-0.2733||-0.2033|-0.2733|-0.3033|-0.3433|-0.2533|-0.2033|-0.6233|-0.7648|-0.7679|-0.7579|-0.9021|-0.6844|-0.7144|-0.6944|-0.8844|-0.8865|-1.019|-0.929|-0.779|-0.9439|-1.053|0.1982|0.3882|0.6382|0.5282|0.2082|0.3882|0.4582|0.1482|0.1182|0.2282|0.3182|0.2082|0.2182|0.5882|0.8382|0.8516|0.8216|0.8916|0.4616||0.6016|0.6416|0.3916|0.2216|0.2016|0.1766|0.0416|0.2716|0.3316|0.6416||0.7316|0.864|0.7513|0.8513|0.9153|0.9153|-0.1334|-0.3634|-0.4934|-0.7234|-0.6834|-0.5334|-0.7834|-0.7949|-0.7627|-0.8158|-0.6458||-0.7058|-0.7358|-0.9648|-0.8239|-0.7339|-0.5539|-0.5439|-0.3839|-0.2939|-0.3439|-0.6739|-0.8239|-1.0939|-1.2485|-1.395|-1.0469
02489|17316|/equities/the-bancorp|R2000VALUE||4.6402|5.3241|5.359|5.1842|6.3551|5.5135|5.3435|-0.178|-1.258|-1.538||-2.058|-2.898|-3.978|-5.798|-6.228|-5.7989|-6.5654|-6.1154|-5.3254|-6.4554|-6.3303|-7.5377|-7.474|-7.524|-7.064|-7.314|-7.884|-7.404|-7.634|-7.954|-7.097|-6.577|-7.237|-7.747|-10.6823|-7.3428|-6.8028|-8.2478|-10.5826|-8.2607|-8.6307|-9.8097|-7.8797||-8.8797|-11.5997|-12.0811|-10.4343|-7.7643|-7.7943|-11.2743|-10.5498|-10.839|-8.704|-12.2598|5.3207|1.9307|3.1307|2.2907|1.9807|6.0807|4.3307|1.2907||4.4607|5.1807|4.5507|4.2607|4.2307|4.6007|5.1107|4.1807|4.2507|4.2807|2.4507||2.3107|3.0407|3.6507|4.6407||5.6407|5.6308|5.8593|5.2861|4.8761|4.0861|3.9961|5.0461|5.1961|5.7561|7.8232|5.3159|5.9523|5.9578|5.6178|7.1753|-1.8659|-2.1959|-2.5359||-2.4359|-2.2759|-3.3059|-4.5759|-7.1259|-7.1959|-7.6788|-9.2781|-7.7623|-8.6187|-7.1687|-6.4087|-8.2987|-8.4987|-10.0292|-9.513|-10.3202|-11.8922|-13.3491|-3.5352|-3.0952|-1.5652|-1.9352|-1.9952|-5.1552|-5.9952|-5.8152|-7.0352|-9.2952|-9.0552|5.7106|7.9306|3.9506|0.1506|4.4406|4.2106|4.0306|6.0406|3.7306|2.2106|1.3106|2.4806|4.5206|4.9106|4.4606|4.6106|5.0906|6.4862|5.8462|7.5171|6.0374|4.9301|5.6201|5.0801|5.7901|5.1301|4.4101|5.6901|4.9301|5.6601|5.4101|5.1101||5.3701|7.0101|7.4995|8.3711|7.6252|9.5057|-1.5807|-2.6407|-3.2807|-3.6607|-3.0007|-1.3007|-1.0607|-1.9407|-4.9507|-6.3307|-6.5607|-6.3507|-4.2607|-4.6307|-6.6207|-7.1569|-7.9631|-6.0331|-6.8731|-8.5162|5.8733|5.7875|6.7262|6.782|5.172|6.502|6.8685|6.1585|6.4536|5.7192|6.0225|5.2789|6.1589|5.4612||5.1264|5.4069|5.3569|4.1669|4.3069|6.0032|5.0583|-0.5256|-1.4156|-3.9156||-4.2856|-5.1137|0.2149|0.6549|1.2649|3.7849|4.6738|4.0173|2.7673|0.9473|0.6573|0.7073|0.3673|1.6673|2.5773|2.3573|2.8773||1.6673|2.3473|2.6673|4.9173|4.3903|4.5403|4.9503|5.3424|5.3824|5.3565|5.0457|6.0246|5.781|6.393|6.703|7.73
02490|15697|/equities/capitol-federal-financial|R2000VALUE||0.4244|0.4046|0.4346|0.4891|0.4991|0.4391|0.5291|0.451|-0.0444|-0.1344||-0.2144|-0.2644|-0.3344|-0.4644|-0.5953|-0.4153|-0.3853|-0.4053|-0.3853|-0.5153|-0.4753|-0.5753|-0.5517|-0.5517|-0.6217|-0.6117|-0.5517|-0.4717|-0.5517|-0.5617|-0.6397|0.1325|0.1225|0.1425|0.0825|0.3325|0.3925|0.2025|0.1525|0.5825|0.4725|0.4825|0.6425||0.6447|0.5547|0.5447|0.5447|0.5847|0.6235|0.6524|0.6224|0.6755|0.7437|0.6093|0.6293|0.5298|-0.0689|-0.2089|-0.2589|-0.0389|-0.0089|-0.3589||-0.3089|-0.2489|-0.3089|-0.4289|-0.3389|-0.3189|-0.2489|-0.3782|-0.3619|-0.3972|-0.4417||-0.3841|-0.4673|0.1509|0.1409||0.2009|0.1709|0.2409|0.3209|0.4109|0.4425|0.4132|0.3523|0.3823|0.4023|0.4909|0.3501|0.3367|0.2867|0.3567|0.4467|0.4771|0.4296|0.3996||0.4431|0.5282|0.4277|-0.0277|-0.2777|-0.3177|-0.2977|-0.3577|-0.1177|-0.1577|-0.0777|-0.0777|-0.2077|-0.2527|-0.2277|-0.1577|-0.2477|-0.2777|-0.4077|-0.4835|-0.5056|-0.2356|-0.1456|-0.0856|-0.2656|-0.1756|-0.2556|-0.1856|-0.3656|-0.4956|-0.1556|-0.1456|-0.3256|-0.5029|0.1071|0.1371|0.2071|0.2171|0.1171|0.0671|0.0971|0.1871|0.1771|0.2271|0.2271|0.2471|0.2571|0.2171|0.2571|0.3671|0.1671|0.1271|0.2871|0.2771|0.3971|0.2871|0.2471|0.3071|0.3271|0.4212|0.2932|0.2932||0.3532|0.3872|0.4132|0.4525|0.4768|0.6001|-0.1643|-0.0843|-0.0843|-0.0893|-0.1043|-0.0643|-0.0243|-0.1143|-0.3443|-0.3143|-0.4443|-0.4178|-0.3878|-0.4378|-0.5392|0.023|0.083|0.193|0.213|0.233|0.253|0.213|0.153|0.163|0.223|0.243|0.193|0.133|0.353|0.233|0.353|0.353|0.343|0.333||0.4434|0.4505|0.4341|0.3521|0.3704|0.4651|0.3416|0.3716|0.3286|0.1986||0.2386|0.1886|0.2786|0.2586|0.3986|0.3986|0.4501|0.3829|0.3957|0.3057|0.3057|0.3557|0.2757|0.3257|0.3357|0.3257|0.3657||0.2157|0.2407|0.2657|0.5057|0.4941|0.5241|0.3841|0.3141|0.4741|0.4512|0.4105|0.4805|0.4505|0.4105|0.5205|0.6256
02491|20541|/equities/methode-electronics-inc|R2000VALUE||0.9604|0.8304|0.8704|1.1704|1.4494|1.2054|1.3563|-0.1226|-0.6426|-0.7426||-0.6626|-0.7926|-0.9926|-1.1026|-0.9326|-0.7726|-0.3626|-0.6526|-1.0126|-1.3126|-1.2026|-1.326|-1.386|-1.6645|-1.7883|-1.9809|-1.6154|-1.9124|-2.2149|-1.5382|-1.7621|0.3852|0.2652|0.4752|0.4652|0.8152|1.0952|0.7452|0.6352|0.7652|0.5652|0.6652|0.8352||1.0752|0.7752|0.8752|1.0452|1.0804|1.1904|1.261|1.2542|1.1693|1.2608|0.9508|0.9308|0.9108|1.3314|0.9037|0.6737|0.8737|0.9813|0.5513||0.9413|-0.0302|-0.3102|-0.3602|-0.3502|-0.4702|-0.4102|-0.6102|-0.5302|-0.5702|-0.7502||-0.8102|-0.8799|-0.811|-0.9227||-0.8742|-0.9942|-0.8442|-0.9742|-1.1652|-1.2508|-1.2651|-1.4082|-1.4029|-1.1029|-1.2529|-1.5927|-1.608|-1.9705|0.5904|1.5404|1.2448|1.0347|1.0025||0.9789|-0.0099|-0.3399|-0.3899|-0.7499|-0.5799|-0.3599|-0.1499|-0.3199|-0.3799|-0.4299|-0.7499|-0.5799|-0.6999|-0.9333|-0.6433|-0.8233|-0.7229|-0.7629|-0.9454|-1.0233|-0.8762|-0.7462|-0.7662|-0.7962|-0.9762|-0.8862|-1.039|-1.029|-0.729|-0.719|-0.799|-0.939|-1.3516|-1.0727|0.1656|0.1556|0.7456|0.8656|0.4956|0.3156|0.2656|0.2156|0.3156|0.2256|0.4656|0.6956|0.7856|0.7456|1.0456|0.8568|0.7668|0.8368|0.9068|0.9868|1.1581|0.4794|0.3294|0.1894|0.0994|0.7294|0.8594||0.8094|0.8826|0.9377|0.8949|0.9222|1.3235|-0.5033|-0.4833|-0.3833|-0.4333|-0.4733|-0.3533|-0.2133|-0.1933|-0.6033|-0.6833|-0.8033|-0.8333|-1.0217|-1.0615|-0.9867|-1.0272|-1.0974|-1.1677|-1.0712|-1.2012|-1.3624|-1.1485|-1.3433|-1.2933|-1.5384|-1.4152|-1.5352|-1.8341|-1.914|-2.1881|-2.249|0.9227|1.0227|1.0174||0.9914|0.946|1.1909|0.9086|0.9746|0.9468|0.9722|0.8622|0.6322|0.7222||0.8422|0.8322|1.1322|0.7512|0.9412|1.0553|0.8455|0.9511|0.7973|0.6864|0.7064|1.0623|0.7538|0.8338|1.0213|0.8051|1.0493||0.6393|0.5293|0.5193|0.6793|0.5893|0.7393|0.6893|0.6993|1.0093|0.9381|0.9881|1.1818|-0.3419|-0.5619|-0.3319|-0.2519
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0107|-0.0207|-0.0207|-0.0207|-0.0107|-0.0007|-0.0007|-0.0307|-0.0507|-0.0407|-0.0307|-0.0207|-0.0307|-0.0307|-0.0207||-0.0307|-0.0307|-0.0307|-0.0407|-0.0507|-0.0507|-0.0607|-0.0607|-0.0636|-0.0684|-0.0584|-0.0584|-0.0584|-0.0684|-0.0684|-0.0784|-0.0684|-0.0584|-0.0784|-0.0884|-0.0943|-0.0909|-0.1032|-0.118|-0.1084|-0.1326|-0.1346|-0.1456|-0.1429|-0.1582|-0.1714|-0.1938|-0.2025|-0.2211|-0.2318|-0.2698|-0.272|-0.3117|-0.3374|-0.3782|-0.3925|-0.4255|-0.4795|-0.5461|-0.5862|-0.6171|-0.6891|-0.7412|-0.8519|-0.8818|-0.9792|0.5063|0.2063|0.2463|0.3263|0.3563|0.3563|0.5963|0.6781|0.6193|0.707|0.7489||0.6938|0.7786|0.7519|0.5019|0.5419|0.6023|0.4223|0.4623|0.5023|0.5523|0.6423|0.7061|0.7454|0.8266|-0.1122|-0.2622|-0.2422|-0.1722|-0.2522|-0.3922|-0.6022|-0.5522|-0.6794|-0.6035|-0.6522|0.1261|0.0661|0.2561|0.1061|0.0861|0.0961|0.1161|0.4161|0.5361|0.7171|0.5801|0.649|0.349|0.219|0.119||0.039|0.049|0.049|0.109|0.089|0.159|0.069|0.259|0.439|0.359||0.339|0.389|0.479|0.459|0.609|0.4817|0.5072|0.4972|0.6286|0.6529|0.6099|0.6263|0.5163|0.5063|0.5463|0.7138|0.7731||0.6757|0.6861|0.7193|0.6364|0.6421|0.5079|0.5164|0.4064|0.3164|0.3564|0.3364|0.3364|0.5464|0.4789|0.4089|0.5489
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||0.1284|0.1184|0.1284|0.1284|0.1284|0.1284|0.1384|0.1484|0.1284|0.1484||0.1955|0.1455|0.1155|0.1955|0.1894|0.2099|0.2338|0.2242|0.268|0.2634|0.2465|0.2614|0.2777|0.2998|0.3328|0.3712|0.3919|0.4099|0.4507|0.5002|0.5253|0.6153|0.6342|0.7002|0.7647|0.823|0.9409|1.0259|1.1008|1.1045|1.2082|1.1082|1.2962||1.0862|0.4962|0.8162|1.0662|1.3019|1.5443|1.2517|0.9264|0.8949|0.8687|0.9771|0.8671|0.5471|0.7471|0.6371|0.6371|0.5071|0.6871|0.5471||0.6971|0.6471|0.5371|0.4271|0.5071|0.5771|1.0271|0.8071|0.7571|0.3571|0.6271||0.6671|0.8804|-0.0598|-0.1598||-0.1698|-0.3298|-0.4198|-0.4398|-0.3498|-0.2698|-0.4598|-0.2398|-0.3398|-0.4698|-0.4998|-0.7998|-0.9947|-0.9525|0.2591|0.3991|0.4491|0.5091|0.7491||0.7391|0.6691|0.5891|0.8491|0.6891|0.7791|0.7791|0.4491|0.8191|0.6091|0.6391|1.0291|-0.1492|-0.1392|-0.4093|-0.2292|-0.4493|-0.7793|-0.9761|-0.8262|-1.0896|-0.6096|-0.4996|-0.3296|-0.3996|-0.4696|-0.7996|-0.7296|-0.8896|-0.7996|-0.6296|-0.6996|-0.8096|-1.0271|-0.8679|-0.8679|-1.0218|-1.1165|-0.8599|-0.7199|-0.7299|-0.5599|-0.7699|-1.0499|-1.1229|0.0304|0.4704|0.4104|0.4904|0.4704|0.1704|0.2004|0.2004|0.7104|0.9504|0.7904|0.9604|1.0104|1.097|1.1301|1.124|0.804||1.114|1.1536|1.1459|0.9477|1.0691|1.3746|-0.4351|-0.4351|-0.4451|-0.8651|-0.6251|-0.7351|-0.5951|-0.8951|-1.1924|-1.0867|-0.7667|-0.8967|-0.6767|-0.8867|-1.1367|-0.96|-1.1562|-0.7062|-1.0062|-0.6862|-0.7762|-0.8262|-0.8162|-1.0062|-1.0362|-0.9637|-0.7937|-0.9807|-0.7007|-0.8307|-0.7361|-0.9161|-0.9061|-0.9699||-0.8256|-0.8856|-0.938|-0.808|-0.708|-0.798|-1.137|-0.687|-0.587|-0.687||-0.727|-0.837|-0.737|-0.797|-0.437|-0.497|-0.387|-0.527|-0.657|-0.747|-0.517|-0.547|-0.647|-0.517|-0.587|-0.767|-0.747||-1.137|-1.0889|-1.2265|-0.881|-0.791|-0.751|-0.801|-1.171|-1.3572|-1.1669|-1.2269|-1.1369|-1.0569|-0.9369|-0.8669|-0.4969
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2888|0.2888|0.2988|0.3433||0.3698|0.407|0.4333|0.4859|0.5333|0.5758|0.6343|0.7192|-0.7347|-0.9441|-0.9412|-0.8413|-0.8961|-0.8708|-0.8225|-0.9928
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||3.0804|2.7399|2.5299|2.3599|2.7399|2.2199|3.0199|-0.2718|-0.9118|-1.2718||-1.6618|-2.1118|-2.1918|-1.7618|-2.5718|-2.0018|-2.2218|-1.9818|-2.6518|-3.3818|-3.4097|-3.4791|-3.1205|-2.8205|-2.8905|-2.6705|-3.0205|-2.9205|-3.1605|-1.8705|-1.7905|-1.6905|-1.8505|-0.8605|-1.7705|-1.7505|-1.9905|-2.7405|-2.9305|-2.1605|-2.2805|-1.8505|-2.1505||-2.7105|-2.4905|-2.7205|-2.3305|-2.6505|-2.1005|-0.6205|-2.0505|-0.3605|-0.4005|-0.4705|-1.1705|-2.1105|-2.3805|-2.1205|-2.5505|-1.9305|-2.4705|-2.7305||-3.0959|-3.4376|-3.4371|-3.9529|-2.4829|-2.5229|-1.7529|-2.2329|-1.6729|-1.4729|-1.8229||-0.8229|-0.5729|-0.4329|-0.5029||-0.2729|-0.4229|-0.3229|-0.4629|-0.3029|-0.4629|-1.0829|-0.9329|-0.8929|-0.7729|-1.9829|-2.6229|-2.9229|-3.668|0.81|0.9|1.32|1.47|2.03||2.32|2.1|1.48|2.73|2.19|1.82|2.2|1.91|2.59|1.64|1.74|1.86|1.87|1.59|1.54|3|-1.2361|-2.2261|-1.7661|-1.9161|-2.1461|-2.3061|-2.0661|-1.5361|-1.6961|-1.6861|-2.0761|-2.2361|-2.4861|-2.9161|-1.7961|-0.8061|-2.1661|-2.3961|-1.4961|-1.9761|-2.1861|-2.1861|-2.0661|-2.2661|-2.8904|-2.3807|-2.8475|0.7029|0.2829|0.6629|1.0329|0.8529|0.7429|1.2329|0.6629|0.5829|1.8929|2.4929|2.9463|2.0522|1.9422|1.8922|1.7722|2.4522|2.3035|2.5093||2.3693|2.1693|1.8993|1.5393|1.5993|2.3593|2.2953|2.3648|2.4926|2.3891|2.2691|2.8958|2.4758|2.9098|2.6392|3.4654|2.7554|-0.3189|-0.5989|-0.7589|-1.3889|-0.1289|-1.2389|-1.1689|-1.0689|-2.0189|-1.2789|-0.9889|-1.0889|-1.6989|-1.2889|-1.3489|-1.7989|-2.526|-1.8989|-2.1789|-2.2996|-2.2803|0.416|0.716||1.516|0.836|1.956|2.0155|1.9355|1.7955|1.2555|1.9055|2.2255|1.1855||1.1255|1.0655|1.1955|1.8355|2.1755|1.8055|1.6255|2.0455|3.0355|2.1955|2.0455|2.5755|2.8455|2.4755|2.3555|2.4055|2.9355||1.9655|2.0855|2.1855|3.0055|3.5535|3.4199|-0.6721|-1.7821|-1.6521|-1.2521|-1.2821|-1.3121|-1.5421|-1.6421|-1.0321|-1.0021
02497|17195|/equities/super-micro-compu|R2000VALUE||4.4883|5.4809|-0.1916|-0.2816|-1.5116|-2.2216|-4.2616|-4.1116|-4.8116|-5.7301||-4.5601|-5.2701|-5.0101|-6.7201|-6.2542|-6.0142|-4.1742|-5.9942|-6.6442|-8.5438|2.5234|2.0834|3.2434|3.5934|2.4834|2.6334|3.5234|3.5234|3.7134|3.0434|3.9734|4.3834|2.4134|3.5634|4.1234|4.0134|5.3334|2.8634|2.4434|4.1534|3.8934|1.4434|1.8434||2.2734|2.1634|3.7734|5.0634|5.2634|6.1134|2.5834|5.4934|1.4034|1.4434|0.8434|1.8534|2.9434|2.9334|2.5334|3.4334|4.1834|5.2272|4.3991||5.6291|-2.6968|-3.8468|-4.2037|-3.0092|-2.9692|-3.2292|-3.1192|-2.5892|-3.0592|-2.1692||-3.8592|-4.1602|-4.4498|-3.8898||-4.2709|-4.3098|-3.9998|-3.9598|-5.6998|-6.0578|-4.662|-5.7956|-6.128|-4.438|-4.1093|-3.9893|-3.6393|-4.3193|-4.7793|-5.3293|-6.4008|-5.9108|-5.4708||-6.4908|-6.8408|-6.3252|-7.4552|-10.1361|-8.1031|-7.7875|-8.798|-7.25|-9.0356|-8.2641|-8.3535|-7.4884|-7.9184|-10.0094|-11.0703|-8.8631|-6.4727|-5.2627|-6.8527|-4.5327|-4.8627|-5.6527|-8.9327|-10.433|1.9136|4.2336|4.4536|1.5936|3.2536|3.3536|2.5236|4.1636|2.2736|7.3936|9.7961|6.7723|6.3369|6.5912|7.1419|9.221|6.435|4.855|4.315|4.735|4.695|5.7748|5.6548|4.9684|5.7505|-0.8899|-0.8799|-0.4099|-0.7899|-1.8399|-1.8799|-2.8699|-5.7499|-5.454|-5.164|-6.1367|-5.539||-6.7377|-5.5268|-4.7368|-5.1368|-5.4268|-5.6168|-7.1868|-7.3009|-8.9066|-6.9501|-7.4401|-8.037|-8.8499|-8.7099|-10.4188|-11.8375|-10.9557|-10.8357|4.5869|5.5569|3.9669|6.2969|8.0369|6.5916|9.8907|7.3929|5.4429|4.6229|2.7829|4.4229|4.6929|5.6729|6.943|6.893|5.8553|5.3653|6.4853|7.6342|7.314|5.314||6.764|7.218|5.678|7.488|7.1334|9.293|7.9296|4.1596|2.2096|6.6396||6.4941|5.1341|5.7141|3.5841|5.3841|5.2341|4.9341|5.1441|3.5741|2.7941|6.1541|5.2141|3.2241|2.0441|3.1741|3.9841|3.5941||2.1141|3.3441|3.6741|4.7941|6.8141|8.1741|7.2044|8.2444|-0.2308|-5.6008|-7.1308|-7.0879|-6.7179|-6.2579|-7.0279|-5.4879
02498|20899|/equities/redwood-trust-inc|R2000VALUE||0.4012|0.3212|0.4612|0.5096|0.5487|0.5286|0.5257|-0.0437|-0.2137|-0.1837||-0.2437|-0.2637|-0.2937|-0.5237|-0.6137|-0.6128|-0.5128|-0.6828|-0.6456|-0.9473|-0.555|-0.6253|-0.6265|-0.6865|-0.7242|0.072|0.202|0.262|0.152|0.172|0.222|0.282|0.162|0.252|0.212|0.182|0.092|0.142|0.152|0.322|0.422|0.602|0.652||0.752|0.9345|0.131|0.211|0.071|0.251|0.151|0.221|0.061|0.031|0.071|0.461|0.451|0.5121|0.3721|0.4121|0.2221|0.2921|0.3321||0.5521|-0.0772|-0.2272|-0.1972|-0.2272|-0.1772|-0.3572|-0.5172|0.0677|0.1477|0.2077||0.0877|0.0877|0.0577|0.0877||0.1077|0.0477|0.2877|0.3477|0.4344|0.2965|0.3562|0.353|0.3392|0.3692|0.3292|0.2392|0.2492|0.3892|0.395|0.4555|0.3817|0.5119|0.4646||0.4672|-0.0726|-0.3326|-0.3526|-0.4526|-0.3826|-0.3926|-0.5039|-0.4438|-0.4552|-0.4152|-0.3152|-0.4152|-0.4752|-0.5925|-0.4791|-0.4791|-0.6012|-0.4736|-0.5421|-0.3921|-0.2821|-0.2621|-0.2421|-0.2321|-0.1921|-0.3021|-0.2721|-0.3921|-0.5242|-0.3342|-0.3042|-0.3842|-0.4655|-0.5261|-0.3619|-0.4119|-0.3719|-0.2519|-0.3219|-0.2719|-0.3719|-0.4019|-0.4484|-0.3984|-0.3384|-0.3984|-0.4935|0.0397|0.0897|0.0497|0.0597|0.1597|0.2397|0.2297|0.2197|0.2197|0.3197|0.3897|0.4589|0.4465|0.2865||0.4265|0.3912|0.3712|0.4012|0.3612|0.4812|0.2412|0.4212|0.4253|0.3253|0.3753|0.5094|0.5494|-0.0662|-0.1762|-0.1962|-0.2162|-0.2862|-0.2562|-0.2062|-0.4762|-0.5599|-0.6385|0.291|0.231|0.261|0.271|0.371|0.3876|0.2776|0.2776|0.3276|0.4114|0.2714|0.3314|0.3414|0.3514|0.4014|0.3414|0.3314||0.4514|0.5276|0.5466|0.4686|0.3886|0.3786|0.2786|0.2486|0.1086|0.1786||0.1686|0.0986|0.1986|0.2486|0.3786|0.3286|0.4624|-0.1125|-0.1425|-0.2125|-0.2325|-0.2525|-0.3925|-0.4475|-0.3802|-0.4702|-0.4709||-0.5137|-0.4772|-0.6044|0.2416|0.3116|0.4416|0.538|0.378|0.438|0.418|0.328|0.308|0.338|0.388|0.458|0.388
02499|16057|/equities/first-bancorp|R2000VALUE||3.8717|3.0281|3.378|3.848|4.128|3.7281|4.902|4.2644|-1.5888|-1.0588||-1.4688|-0.9388|-0.9888|-1.6388|-2.1488|-1.7288|-1.5688|-2.3788|-3.1588|-4.6288|-4.637|-5.2527|-5.3233|-6.0153|-6.1764|-5.6664|-6.2944|-5.3744|-5.6444|-5.8812|-5.8547|-5.2647|-5.3647|-5.585|-6.9833|3.0138|3.0438|1.7438|1.7538|5.0638|4.0238|3.8638|3.8938||3.7638|2.7038|3.3838|3.6838|4.5938|5.629|4.5818|4.1618|3.1818|2.3218|1.5718|1.7018|0.4418|0.3218|1.1718|1.4118|4.5918|5.7481|3.5928||3.7628|5.0303|4.5098|3.9125|3.2175|3.3675|3.4875|2.2475|2.0575|1.6675|0.6175||0.4975|1.1775|1.6475|1.7775|1.8275|1.8275|1.9875|2.5375|2.0075|2.9275|2.8075|3.2575|3.231|3.8883|3.9715|4.4384|-0.6997|-0.6997|-0.9197|-0.2897|-0.1897|-1.2597|-0.6297|-0.8897||-0.5097|-0.3397|-2.1497|-1.4997|-2.8897|-2.6797|-3.4497|-3.7097|-0.9497|-1.9197|-1.1297|-0.9997|-0.9297|-0.7997|-1.3897|-1.1997|-2.3497|-2.2797|-3.3597|-3.2197|-3.2297|-2.3997|-2.1997|-2.8397|-4.2397|-3.2997|-3.1097|-2.9297|-4.2297|-6.225|-4.0639|-2.1639|-3.4439|-4.9027|-3.7327|-3.9791|-4.0459|-3.7792|0.3469|0.1169|0.7969|0.9269|1.1669|1.2269|0.9469|1.3169|1.2569|0.8969|1.5669|2.9769|1.1269|0.9569|2.3969|3.2269|3.2669|2.7769|2.9769|3.4169|3.4369|4.2021|3.6105|3.4705||3.6105|3.5405|4.5095|4.6213|3.8575|5.79|3.5123|3.9023|3.7123|3.9523|3.8323|4.8989|4.8289|4.7846|2.0946|2.2546|1.9746|2.4646|2.9146|2.2246|1.3246|3.0546|3.9446|4.1894|4.7994|5.0137|4.2872|2.1723|2.1423|2.7923|3.3025|3.7857|2.879|2.119|3.369|3.0914|3.4114|2.8914|2.6614|2.9114||3.5314|4.1582|4.0105|2.9705|3.7695|3.287|2.3993|2.3593|2.0593|0.8093||0.8593|0.5593|0.5693|0.9393|1.6893|1.9393|2.5493|1.9793|1.8693|1.2193|1.2493|1.5093|0.8693|1.6093|1.9193|1.7693|2.3093||1.2393|1.4393|1.4793|2.6993|2.4793|2.5693|2.5293|2.3593|2.7693|3.0093|3.3855|3.9578|3.3175|3.3975|4.0575|4.5914
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||2.5867|2.0517|2.3417|2.6417|2.8517|2.6117|3.2417|2.4317|-0.3199|-0.6199||-1.1599|-1.3099|-1.7299|-2.2899|-2.4499|-1.7699|-1.8399|-2.3499|-2.3199|-3.5999|-3.3888|-3.9892|-3.4716|-3.3316|-3.3116|-3.5316|-3.9976|-3.6028|-3.7228|-3.9492|-3.9902|-3.4665|-3.8065|-3.6965|-3.997|1.7088|2.4688|1.1888|0.9188|2.8888|2.4188|2.2388|2.9688||3.0788|2.8188|2.5888|2.8388|3.5488|4.1207|4.0357|3.7157|2.9057|3.0657|2.0857|1.7657|0.2757|1.0757|1.5657|1.3057|3.1257|3.6924|1.5724||2.0924|2.2124|1.2124|0.6324|1.0324|1.3824|1.7824|1.0924|1.3624|0.8924|0.0924||0.0224|0.2124|0.8024|1.2124||1.2124|1.1524|1.6124|2.0024|2.9624|2.961|2.7963|3.2763|3.1927|3.495|3.8345|-0.0771|-0.0971|-0.3671|-0.5571|-0.1371|-0.8371|-0.8371|-0.9171||-0.2371|-0.0271|-1.2371|-1.0971|-2.4171|-2.7671|-2.6071|-2.7271|-1.4471|-1.1771|-0.9871|-0.6871|-0.8671|-0.7671|-1.5271|-0.6571|-1.6471|-1.5671|-1.9071|-1.8871|-2.4721|-1.0771|-1.6371|-1.4572|-2.0471|-1.6771|-1.6171|-1.6271|-2.2271|-2.7671|-0.9471|-0.1971|-2.7271|-3.8655|-2.7518|-2.5903|-2.5051|-2.0451|-2.3151|-2.5751|-2.5904|-2.4169|-2.951|0.4182|0.4282|0.6582|0.7082|0.7082|1.1582|2.0682|0.6482|0.1482|0.6782|1.1582|1.5182|1.0882|1.0382|1.8182|1.9182|2.4582|1.7582|1.7982||2.1482|2.6382|2.9482|3.1436|2.8679|4.1132|-1.3509|-1.3809|-1.6309|-1.5409|-1.7409|-0.7909|-0.4309|-1.0109|-2.9309|-3.039|-3.5395|-3.467|-3.417|-3.5528|-4.4226|0.5148|1.3148|2.1648|0.6048|0.5148|0.6848|1.5648|1.5848|2.0748|2.2448|2.9048|2.2448|1.6648|3.4948|3.1003|3.409|3.199|2.699|2.669||3.5338|3.3043|3.1201|-0.9752|-0.6352|-0.8052|-1.8952|-1.4152|-1.7752|-2.8152||-2.7044|-2.911|-3.2658|-3.145|-1.925|-1.825|-1.265|-1.785|-2.105|-2.865|-3.2337|-2.7537|-3.3337|-2.4937|-2.3037|-2.4037|-1.7337||-2.7837|0.1583|0.6283|2.0083|2.1083|2.4383|2.7083|2.7783|3.2987|3.1487|3.2558|3.8019|3.2619|3.2919|3.6719|4.0119
02502|943129|/equities/halyard-health|R2000VALUE||0.931|1.0339|1.1849|1.2082|-0.2706|-0.6206|-0.7106|-0.8806|-1.1106|-0.9706||-0.8506|-0.7106|-0.7906|-1.0706|-1.2806|-0.9506|-1.0006|-1.1506|-1.4006|-1.7506|-1.3406|-1.3406|-1.1906|-0.9806|-1.1106|-1.3706|-1.4006|-1.6906|-1.6806|-1.8432|-1.5324|-1.6764|-1.5664|-1.7489|-1.6289|-1.2389|-1.3689|-2.0889|1.2641|1.4941|1.5945|1.6369|1.3727||1.4388|1.2988|1.7617|1.6777|1.3739|1.7599|1.1943|1.3587|1.1318|1.2501|1.3817|0.9923|0.9523|1.2523|1.2696|1.2762|1.2862|1.518|1.3139||1.3515|1.3551|0.8851|0.4151|0.9851|1.3651|1.3768|-0.3706|-0.3406|-0.7606|-0.8906||-0.8576|-0.7876|-0.7776|-0.6776||-0.6876|-0.7076|-0.6376|-0.4176|-0.1676|-0.4176|-0.4676|-0.2276|-0.3376|-0.2576|-0.4176|-0.7076|-0.8476|-0.8276|-0.9576|-0.7776|-0.7376|-0.5076|-0.3476||-0.2476|-0.1176|-0.1076|-0.6876|-1.1976|-0.8576|-0.8476|-0.9676|-0.6976|-0.3376|-0.3276|-0.4276|-0.6476|-0.8576|-0.9076|-1.4276|-0.7876|-0.8876|-0.9776|-0.9476|-0.6576|-0.5076|-0.3876|-0.2976|-0.2976|-0.2576|-0.4976|-0.3276|-0.6476|-0.6176|-0.7676|-1.0876|-1.2476|-1.5456|-1.3127|-1.2309|-1.3309|-1.0509|-0.8409|-1.3009|-1.281|0.0411|0.0211|0.2511|0.0311|0.5811|0.4611|0.6111|0.3911|0.7611|0.3411|0.3711|0.7511|0.7011|0.8911|0.5011|0.8311|0.9111|1.2011|1.4376|1.4543|1.3173||1.317|1.3233|1.4726|1.3697|1.3897|1.6158|-0.5072|-0.3072|-0.2372|-0.4172|-0.4672|-0.7072|-0.9172|-0.8772|-1.1472|-0.8472|-0.9272|-1.3372|-2.0528|-0.9933|-1.2633|-1.227|-0.8364|-0.6564|-0.4964|-0.4964|-0.6264|-0.3964|-0.6764|-1.1164|-1.3275|-0.9075|-1.0875|-1.2947|-1.0872|-1.0894|-0.7594|-0.7394|-0.6894|-1.1894||-0.6694|-0.6394|-0.4994|-0.7794|-0.8094|-0.8494|-0.7494|-0.6394|-0.9094|-1.0569||-1.1965|-1.1658|-1.0909|-1.2405|-1.0617|-1.1739|-0.5839|-0.8539|-1.0339|-1.1639|-1.0239|-1.0439|-1.4604|-1.0508|-0.9808|-1.1908|-0.8208||-1.3108|-1.1408|-0.9208|-0.5208|-0.6308|-0.5108|-0.8708|-1.4708|-0.9108|-0.5208|-0.9708|-1.0408|-1.0408|-0.7708|-1.4308|-1.4997
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||3.4136|3.4462|3.7634|3.1442|2.5242|2.4742|3.4142|2.7842|2.2042|2.3742||3.0942|1.9742|1.7342|0.7842|0.4142|1.3442|1.5942|0.3842|1.5442|1.7742|2.5642|2.3442|2.7242|2.5842|2.1042|2.8342|4.5542|5.253|5.2449|3.9249|4.0249|4.4949|4.2449|5.9727|-2.0595|-2.8895|-2.1595|-2.2395|-3.5795|-3.5386|-3.1687|-3.2585|-3.4485||-4.5527|-4.1566|-2.7566|-3.3366|-3.1155|-3.2155|-4.4577|-3.8101|-2.8401|-3.1401|-3.7601|-3.0101|-3.1001|-1.8101|-2.3201|-2.6701|-1.7401|-1.8501|-2.8501||-3.0001|-3.0101|-0.2401|-2.0601|-3.5001|-4.0079|-3.8846|-2.0346|-3.5446|-4.0673|-2.7204||-2.1804|-2.7804|-2.6804|-2.9204||-2.8904|-3.3004|-2.7904|-4.0304|-4.0635|-3.7735|-3.8535|-4.1435|-5.4045|3.0094|3.2694|2.9394|3.6694|3.3194|3.1294|3.4994|3.2994|3.9694|3.9694||4.5707|4.1775|4.0574|3.8134|3.4466|2.9918|3.0857|2.8857|2.9657|2.6857|2.8957|3.1857|2.3557|2.2057|2.4557|2.6457|2.7257|3.2457|2.6157|3.0857|3.1857|3.8235|3.735|2.9482|2.4182|2.4382|3.6882|3.7566|2.7566|2.8866|3.5562|2.2762|3.2962|1.9577|2.5177|2.4316|1.4116|1.8616|1.335|1.355|1.465|1.9278|1.8673|1.8717|1.4017|1.5417|1.4217|1.5736|1.6472|1.7602|1.6407|1.5292|1.3592|1.2992|1.2792|1.4992|1.0992|1.2192|1.9692|1.6875|2.015|1.4705||1.3295|1.3495|1.3915|1.2115|0.9815|1.3615|1.4622|1.0722|1.0422|1.4522|1.7325|1.3613|1.5113|1.1213|0.6113|0.5113|0.7313|0.9413|1.0013|0.6813|0.6113|0.5813|0.8813|1.0613|1.3013|1.7975|1.5634|1.676|-0.5538|-0.4538|-0.5638|-0.2938|-0.4538|-0.6838|-0.0638|-0.3838|-0.1738|-0.3838|-1.2138|-1.4938||-1.2438|-1.1238|-1.3538|-1.5738|-1.8626|0.1983|0.3183|0.4483|0.3283|0.3183||0.2083|0.3983|0.7883|0.9383|1.0483|0.7783|1.7183|1.7153|1.9762|1.7916|1.7616|2.1916|1.4402|1.1502|1.7302|1.5103|1.5278||1.5848|1.3448|1.1748|1.4348|1.2748|1.1248|1.1348|1.1048|1.2348|1.3648|0.8448|1.0948|0.5748|0.6848|1.5048|1.6848
02504|32360|/equities/opko-health|R2000VALUE||-0.0119|-0.0419|-0.0719|-0.0819|-0.0819|-0.0919|-0.0819|-0.0619|-0.0819|-0.0719||-0.1119|-0.1219|-0.1119|-0.1519|-0.1465|-0.0965|-0.0765|-0.1365|-0.1165|-0.1465|-0.0965|-0.0965|-0.0765|-0.0765|-0.0765|-0.1065|-0.1065|-0.0765|-0.0565|-0.0865|-0.0965|-0.0665|-0.0765|-0.0265|-0.0665|-0.0665|-0.0865|-0.1165|-0.1526|-0.124|-0.114|-0.1228|-0.1368||-0.1268|-0.1468|-0.1143|-0.1443|-0.1458|-0.1376|-0.1612|-0.1616|-0.1516|-0.1316|-0.1516|-0.153|-0.143|-0.133|-0.123|-0.103|-0.063|-0.043|-0.133||-0.143|-0.143|-0.123|-0.083|-0.093|-0.063|-0.053|-0.063|-0.103|-0.143|-0.1549||-0.1649|-0.1256|-0.1356|-0.1356||-0.1498|-0.1476|-0.1276|-0.1476|-0.1476|-0.1476|-0.1476|-0.1076|-0.0776|-0.0676|-0.0876|-0.0976|-0.1376|-0.1176|-0.1076|-0.0876|-0.1276|-0.1376|-0.0976||-0.1176|-0.1076|-0.1576|-0.1376|-0.1576|-0.1476|-0.1776|-0.1974|-0.2001|-0.2175|-0.1775|-0.1675|-0.2138|-0.2038|-0.1638|-0.212|-0.1849|-0.1749|-0.216|0.0551|0.0251|0.0351|0.0451|0.0951|0.1151|0.1051|0.0751|0.1251|0.1151|0.0951|0.1151|0.1151|0.1051|0.1051|0.1551|0.1451|0.1351|0.1751|0.1673|0.1726|0.1826|0.2206|0.1413|0.1213|0.1013|0.1513|0.1113|0.1113|0.1213|0.214|0.0971|0.0971|0.0871|0.1071|0.1371|0.1229|0.1365|0.1465|0.0765|0.1065|0.1065|0.0865||0.1065|0.1465|0.1572|0.1352|0.1369|0.171|0.1656|0.1882|0.1599|0.1999|0.1946|-0.0096|-0.0096|-0.0396|-0.0596|-0.1096|-0.1296|-0.0896|-0.0996|-0.0896|-0.1696|0.0172|0.0772|0.0872|0.0872|0.1072|0.1372|0.1762|-0.0362|-0.0162|-0.0662|-0.0362|-0.0562|-0.0862|-0.0762|-0.0662|-0.0562|-0.0362|-0.0562|-0.0762||-0.0562|-0.0762|-0.0862|-0.0962|-0.0962|-0.0962|-0.1462|-0.1262|-0.1462|-0.1321||-0.1321|-0.1321|-0.0921|-0.0921|-0.0821|-0.0721|-0.0421|-0.0421|-0.0621|-0.0521|-0.0771|-0.0421|-0.0421|-0.0621|-0.0621|-0.1221|-0.1121||-0.1621|-0.1855|-0.1555|-0.1255|-0.1255|-0.1255|-0.1255|-0.1955|-0.1555|-0.1955|-0.2155|-0.2107|-0.2241|-0.2471|-0.1671|-0.1421
02505|16632|/equities/mesa-laboratories|R2000VALUE||12.4741|10.8394|11.4294|13.4363|12.9623|12.47|9.46|10.6|12.6496|12.7496||-2.2816|-4.9016|-4.9416|-8.2916|-11.2916|-11.6121|-9.7621|-12.2321|-10.9621|-13.3621|-10.8421|-13.0321|-11.6721|-14.3821|-16.143|-17.7723|-14.9823|-22.3523|4.2602|3.6402|4.1602|9.4002|7.9302|9.8102|13.1402|13.0461|13.024|14.2333|13.7378|13.8429|12.4979|13.9379|9.1079||11.0679|9.0479|11.7079|12.4279|11.7092|14.1692|12.0992|12.4292|9.9366|2.9066|1.1666|1.0866|1.3466|3.9866|4.1266|5.0666|8.8366|8.8366|5.2766||11.0966|10.3166|9.1566|6.7666|6.3666|3.5966|6.6866|10.2966|12.3819|14.0934|6.5343||5.6043|5.7043|7.0843|7.5743||7.7743|8.3207|8.3207|9.4841|9.5933|10.5026|9.3626|8.5626|8.5026|9.3326|9.9026|8.6026|8.7026|8.3626|7.8826|7.1126|6.7926|9.4126|10.9326||11.2426|13.5418|10.1118|2.9718|3.9718|3.0918|2.9818|3.9918|6.3118|8.2318|12.2718|12.4218|14.2018|8.3818|7.2418|6.5718|6.1118|5.9218|4.2618|8.3918|9.0818|10.2818|9.2568|11.5418|11.0518|10.2918|13.0153|13.8964|11.2158|12.2908|8.8808|9.6208|6.4558|5.8708|9.8008|8.8908|6.3408|10.0908|12.0698|11.057|10.2871|6.8271|3.887|4.3271|3.957|6.2271|9.957|13.8271|14.7527|-2.8778|-6.8978|-7.0878|-5.7578|-10.3878|-8.9578|-12.5228|-12.1709|-10.1781|-9.1881|-9.6081|-13.4833|-12.174||-8.634|-8.984|-7.599|-7.054|-4.324|-3.424|-9.474|-7.514|-6.174|-7.984|-7.514|-8.494|-7.104|-13.114|-15.894|-12.094|-12.914|-14.374|-25.8534|-8.7677|-10.3577|-8.7877|-6.4677|-8.4877|-8.0077|-9.6477|-10.9377|-10.6277|-13.8777|-17.2977|-18.9159|-18.548|-15.1333|-18.1992|-17.516|-16.1644|-15.5372|-15.0572|-13.8272|-12.9072||-2.4472|-5.2172|-8.1372|-11.6272|-7.1772|-9.4872|-7.8572|-7.2572|-7.9372|-10.0272||-12.8572|-13.1172|-13.9255|-14.245|-14.8783|-10.2583|-10.4183|-11.9083|-10.7783|-14.9783|-14.4737|-16.0563|-18.3076|-18.8612|-15.968|-19.6302|-11.7457||-15.0957|-16.0863|-17.3801|2.3052|5.5352|9.4052|8.3352|7.0852|13.9252|14.9852|15.5033|17.3219|-4.2742|-6.5842|-6.0342|-5.5042
02506|21107|/equities/deluxe-corp|R2000VALUE||2.7526|2.3266|2.3042|2.4942|2.3193|1.6293|1.7193|1.8993|1.8391|1.9691||1.9691|2.2091|2.0227|1.8427|1.4727|2.1827|2.4427|2.3477|1.9377|0.6277|0.8877|0.8877|1.5877|1.5077|1.2277|1.3077|1.9877|2.1377|2.4577|2.2877|2.7677|2.7977|2.6277|2.5077|2.4177|3.1377|2.3077|1.5677|1.1777|1.9377|1.9877|2.0277|1.3177||0.9177|0.5877|0.9777|1.9377|1.8277|2.5077|2.6477|3.243|2.8714|3.3514|2.4069|3.1269|1.1518|1.6518|1.5218|1.4818|2.0518|2.0414|1.2014||2.0114|2.1026|1.8527|1.9127|1.9266|2.0262|1.6762|0.7362|0.7062|0.3062|0.7462||0.8862|1.2162|1.5062|1.2462|0.8762|0.8762|0.7262|0.7862|0.9862|1.5362|1.9013|1.8398|1.6469|1.8625|2.0299|2.1115|1.9595|1.6016|1.882|1.7242|2.1807|-0.3451|-0.635|-0.405||-0.315|-0.245|-0.9151|-1.055|-1.875|-2.0951|0.0175|0.1675|1.3475|1.5775|1.8675|1.8856|2.1188|1.9588|2.0088|-1.1657|-1.1257|-1.2657|-1.2457|-1.1857|-1.0357|-0.2657|-0.4757|-0.0257|-0.2857|-0.5057|-0.6057|-0.9357|-1.2857|-1.5623|-1.3748|-1.1848|-1.4595|-1.7091|0.1845|0.5245|0.5245|0.9145|1.1845|0.9645|1.0345|0.9045|0.8645|1.0845|0.7645|1.0445|0.8245|0.9845|0.9645|1.4445|1.0645|1.1066|1.2066|1.1766|1.3666|0.6666|0.7966|1.0566|1.0766|0.9666|0.5466|0.9366||1.2166|0.9466|1.3566|1.6366|1.5695|2.0983|1.3531|1.4331|1.4431|1.3131|1.6131|1.6596|1.8496|2.1384|1.7953|2.0353|2.8725|-1.1151|-0.9051|-1.2151|-1.5551|0.3746|0.5346|0.7946|1.1346|1.3722|1.2022|1.5722|1.0422|0.5922|0.6422|0.5722|0.4022|0.1222|0.6822|0.7022|1.2322|1.0122|1.0722|0.8322||1.4922|1.7236|1.5378|1.2548|1.2048|1.2673|1.3919|1.2819|0.8519|0.5119||0.4719|0.5219|0.7619|0.4719|1.0319|1.1719|1.5619|1.5289|-0.3461|-0.6861|-0.3361|-0.8461|-1.0761|-0.9461|-0.8961|-1.0861|-0.7361||-1.5761|-1.6462|-1.9063|-1.2883|-1.1083|-0.3283|-0.2783|-0.2783|-0.0583|-0.0783|-0.5283|-0.5283|-0.9583|-1.0483|-1.1283|-1.1983
02507|21077|/equities/la-z-boy-inc|R2000VALUE||2.8508|-0.1391|-0.0291|-0.1391|-0.6191|-0.4691|-1.0391|-1.5391|-2.7191|-2.1591||-2.6724|-2.5721|-2.451|-2.6644|-2.9155|-2.4606|-2.3706|-2.5606|-2.2506|-3.5406|-2.8834|-3.3872|-3.2067|-2.6667|-2.4667|-3.3667|-3.7144|-3.6527|-3.3027|-3.686|-3.5575|-3.0675|-3.4975|-3.3991|-3.3291|-2.5591|-3.1291|-3.7691|-3.7791|-2.0291|-2.6291|-3.5191|-1.43||-1.02|-1.89|-1.89|-0.91|-1.02|-0.56|-0.85|-0.7|-2.12|-2.12|-2.95|-2.9992|-3.1132|0.129|1.149|0.929|1.639|2.379|1.119||1.999|2.119|0.779|1.469|1.499|2.409|1.849|0.489|0.739|0.549|0.129||0.099|0.579|0.609|0.599||0.779|0.579|0.909|2.219|1.919|2.319|2.539|2.4097|2.6797|2.5497|1.6297|1.2597|1.2597|1.4897|1.8097|2.8097|3.4458|3.8126|2.7626||3.3626|4.1894|2.7893|3.5993|2.9331|3.4268|-2.1286|-2.8915|-2.1423|-2.327|-2.1859|-2.1559|-2.3977|-2.1032|-2.3432|-1.3032|-1.9132|-2.2419|-2.3521|-2.0885|-1.9885|-1.0385|-1.5785|-1.5685|-1.4185|-1.2585|-1.5385|-2.0485|-2.0985|-2.6049|-2.2449|-1.9149|-2.2349|-2.996|-2.6567|-2.2035|-2.9853|-2.5153|-1.9253|-1.9753|-2.4853|-2.0053|-1.7853|-1.5153|-2.3753|-2.1684|-2.1384|-2.6784|-2.8537|-2.3737|-2.7837|-2.6337|-2.8971|-3.6348|-2.7976|-3.3035|-2.9098|-2.7898|-1.9998|-1.9798|-2.5898|-2.2498||-1.1898|-1.1998|-1.2998|-1.9598|-1.5398|-1.5798|-3.3598|-3.7798|2.96|2.3965|2.7165|2.6665|3.3165|-0.295|-1.665|-2.195|-1.905|-1.695|-2.155|-2.435|-2.975|-3.0528|-3.3737|-3.0081|-2.1881|-2.0181|-2.4181|-1.2481|-2.1481|-2.7681|-2.5581|-2.2381|-2.5381|-3.2481|-1.7081|-1.1881|-0.3781|-0.4681|-1.1581|-1.3781||-0.8281|-0.9881|-1.7581|-3.2381|-2.4481|-2.8681|-3.7315|-2.8496|-2.7296|-3.3036||-3.1536|-2.6736|-2.5136|-3.1536|-3.644|-3.1911|-2.2311|-2.7111|-3.1884|-3.2102|-3.0483|-2.5783|-3.0783|0.6907|0.9507|0.8707|2.0207||0.7807|0.9607|1.0407|2.1807|2.4207|3.0807|3.5569|2.8092|3.1892|3.203|3.5242|4.3869|3.1392|3.5292|3.8492|4.2397
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||51.6243|32.0943|34.6043|44.7343|55.4143|54.9784|50.8884|62.2416|36.3766|37.1966||33.8866|46.6966|36.5266|13.0866|19.2966|33.9966|49.0166|41.8466|15.5666|4.7766|20.5366|29.8466|23.8366|16.4466|3.6566|19.5866|50.5166|44.4266|38.1766|29.4866|37.3766|54.5066|44.8961|52.3161|49.5852|49.8969|48.1548|50.1594|42.7294|47.4194|50.6993|43.2887|45.9187||50.8387|39.0188|52.4604|42.7604|47.7604|56.233|-7.1527|-21.6127|-16.8827|-44.4727|-37.9727|-45.4127|17.5027|34.8827|42.0363|30.3864|29.3764|31.3264|26.9664||30.0564|34.7264|17.6164|14.7564|17.4464|23.2664|15.8764|34.8964|30.7809|35.6509|36.0935||12.5935|16.3535|23.1535|32.1035||33.3931|35.7142|35.6717|34.1452|28.5252|23.4452|28.4851|30.6152|28.6252|28.9452|11.5952|7.4752|15.2552|14.1152|21.7351|17.4452|18.7452|23.5451|25.5352||25.9652|29.8352|22.4851|16.4152|12.3852|31.1452|29.5151|39.1452|39.3335|33.5435|41.1255|31.7355|36.4855|44.0512|31.8312|31.6812|22.5312|26.7812|31.9512|34.9212|43.7256|30.1956|38.7756|43.9641|52.3678|9.4725|13.6825|6.4525|2.9125|2.8025|6.8625|6.8525|6.6725|5.7825|15.4825|24.6125|26.1551|-1.6206|-6.1106|-6.6806|-2.1506|-8.0906|-12.3406|-2.7806|-21.2306|-23.4983|-17.8983|-14.1483|-17.0583|-10.1483|-13.0483|-15.6983|-15.4883|-16.8383|-13.7083|-9.7883|-12.1483|-5.0083|-9.4583|-16.6283|-21.1683|-17.6726||-19.4451|-18.3779|-23.9776|-21.9581|-22.2381|-19.9781|-22.5381|-23.7781|-27.7156|-24.4471|-27.8687|-30.1722|-28.5717|-21.4417|-30.4017|-35.9416|-30.0916|-31.1965|-27.1065|-32.0265|-27.2565|-46.8673|19.0389|10.6689|11.7189|11.8489|8.3789|9.2388|9.8289|16.3989|22.8289|24.7214|21.1499|20.3999|20.2799|19.8299|18.5699|18.5999|17.3199|22.5799||22.2015|21.9765|18.6765|23.3065|23.7644|26.7471|20.1851|26.2037|26.8669|21.3865||18.6365|20.7265|17.2565|16.3865|16.1265|12.7565|13.6065|20.7465|19.247|21.5434|21.4208|25.837|25.527|21.1766|19.5666|22.3367|28.7455||20.7886|16.6286|20.9186|25.7786|30.931|27.101|25.661|27.7483|30.4116|24.3068|25.061|21.911|24.9669|23.4569|27.8169|32.5633
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||-0.1964|-0.2264|-0.1964|-0.2764|-0.2964|-0.3264|-0.386|-0.3855|-0.4368|-0.4148||-0.53|-0.0647|-0.0647|-0.1347|-0.1947|-0.2547|-0.2908|0.0097|0.0497|0.0197|0.0897|0.0997|0.1197|0.0697|0.0997|0.1197|0.1297|0.1697|0.1697|0.1797|0.1197|0.1697|0.1197|0.1797|0.2497|0.2297|0.2897|0.3297|0.3763|-0.0574|-0.0674|-0.1174|-0.1574||-0.1774|-0.2074|-0.1774|-0.0974|-0.0974|-0.1274|-0.2274|-0.1174|-0.0974|-0.0874|-0.1574|-0.1774|-0.2574|-0.2615|-0.2819|-0.3311|-0.3009|-0.3509|-0.3688||-0.4131|-0.4115|-0.3515|-0.3915|-0.4515|-0.5141|-0.4641|-0.4041|-0.4741|-0.6073|-0.5968||-0.5843|-0.5643|-0.7356|0.2975||0.2575|0.1575|0.2575|0.2875|0.3775|0.6075|0.4875|0.4419|0.2419|0.3119|0.3519|0.4039|-0.0875|-0.1075|-0.1575|-0.1575|-0.2575|-0.2575|-0.1175||-0.2175|-0.3675|-0.3675|-0.4175|-0.5154|-0.4973|-0.4947|-0.4559|-0.3859|-0.4859|-0.5131|-0.4731|-0.4612|-0.4912|-0.451|-0.411|-0.271|-0.201|-0.351|-0.341|-0.271|-0.121|-0.211|-0.371|-0.451|-0.5006|-0.4595|-0.3195|-0.4395|-0.3295|-0.2495|-0.3495|-0.3195|-0.2195|-0.1395|-0.2295|-0.3995|-0.3795|-0.3595|-0.3295|-0.4195|-0.4495|-0.3495|-0.3095|-0.3595|-0.2695|-0.3795|-0.2995|-0.4895|-0.4795|-0.6095|-0.5716|-0.6548|0.0378|0.3078|0.2978|0.4078|0.5278|0.5612|0.5691|0.5668|0.6009||0.4204|0.5104|0.6641|0.4041|0.3557|0.3657|0.3605|0.3005|0.3905|0.3505|0.3105|0.2871|0.3863|-0.1679|-0.2179|-0.2479|-0.2519|-0.2319|-0.2119|-0.2219|-0.2619|-0.3058|-0.3173|-0.3273|-0.2773|-0.2873|-0.2473|-0.1973|-0.3073|-0.3373|-0.3673|-0.3873|-0.4173|-0.4925|-0.4722|-0.528|-0.5759|-0.5159|-0.6259|-0.7096||-0.7784|0.2842|0.1842|0.1792|0.2542|0.3942|0.3543|0.2043|0.0743|0.1043||0.0943|0.0443|0.1443|0.1443|0.2243|0.2643|0.3943|0.3643|0.4322|0.3612|0.4112|0.3665|0.3465|0.2465|0.3765|0.2772|0.2772||0.2472|0.2972|0.2572|0.4072|0.3763|0.4103|0.3509|0.2809|0.3209|0.3409|0.2009|0.2209|0.1609|0.1109|0.2609|0.3209
02510|16925|/equities/eplus-inc|R2000VALUE||8.7871|6.7111|5.1911|7.4111|9.4962|-1.4293|-0.9693|-1.5493|-3.3493|-5.2893||-5.6093|-6.6793|-7.5693|-9.1993|-7.9593|-5.8793|-6.6293|-6.0393|-6.7993|-8.3693|-7.6293|-8.3959|-8.1828|-7.1328|-8.0628|-7.5528|-8.6513|-8.1373|-7.4873|-8.9128|-6.5166|-6.3766|-7.1166|-7.4966|-6.2866|-7.3966|-9.0766|-11.164|-11.4445|-10.0946|-9.8878|-8.9378|-10.2378||-8.7679|-10.5579|-8.7378|2.2044|3.2144|2.6744|0.5144|1.9444|0.8644|2.9044|1.6644|0.6644|0.0044|0.8844|3.2044|3.0644|4.9544|4.7544|1.7144||3.4744|4.6044|2.6044|4.6844|4.4144|1.2444|1.7444|2.1644|3.4844|2.3544|2.4944||3.5544|4.4544|5.4044|5.8844||5.4644|5.0644|4.3744|5.3844|4.8844|4.9844|8.3644|7.9144|7.6044|9.0025|9.838|7.438|7.098|7.608|8.018|5.548|4.403|5.488|7.418||7.808|8.488|8.718|9.7924|5.9424|7.5924|6.5324|5.7824|8.5024|8.8124|10.1349|9.6171|9.3985|13.42|3.7992|4.4992|3.7342|3.2892|3.5892|1.9692|2.8492|4.4492|4.4892|4.8192|4.0192|4.1292|4.7792|3.3792|1.8092|1.8192|3.7592|3.1292|0.7892|0.0492|2.6992|4.3692|2.8692|3.7992|3.5292|3.3192|2.2792|1.4392|1.5092|2.0592|1.2592|2.1192|3.4392|5.3292|4.5092|4.8992|5.1992|7.5963|6.6631|5.8971|7.7584|5.7222|4.5722|4.7522|4.2322|5.1022|2.9422|4.4122||5.7422|6.5311|6.1311|5.0911|5.9211|7.2311|4.2811|4.7711|5.8011|5.6211|6.6811|7.2511|7.7951|9.0599|6.5999|6.6616|-5.681|-5.381|-5.171|-4.676|-6.701|-6.2636|-4.7184|-3.2484|-4.0084|-4.7184|-5.7398|-5.1176|-6.2496|-6.9281|-5.9714|-5.1314|-5.0814|-6.0614|1.3924|1.7324|2.6824|3.0424|1.8324|1.9924||3.9224|3.2124|2.9124|3.5624|4.6724|4.6424|4.5624|5.5524|5.9041|3.9841||3.4441|2.6141|1.5641|1.1341|3.0241|3.8641|4.9941|5.1496|4.954|4.8634|4.7584|6.3138|5.4699|6.0899|6.6763|6.5586|7.7085||4.608|4.148|3.848|4.953|4.558|5.598|4.7968|3.9668|5.5768|5.0664|4.656|6.603|4.3855|4.5955|5.5955|-0.176
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||-2.5195|-4.6895|-4.758|-4.588|-4.748|-4.018|-3.198|-3.088|-3.738|-4.158||-4.218|-3.258|-3.008|-5.348|-5.178|-3.903|-4.638|-5.318|-5.448|-6.938|-6.9331|-7.2298|-5.6998|-6.3098|-7.6792|-7.7536|1.7562|2.2062|2.7062|2.4062|2.8062|4.1162|3.0962|3.6262|3.2662|4.2862|4.8562|5.9412|3.3312|3.5013|3.9912|2.8413|4.2612||3.4813|2.4912|3.9813|3.8213|3.9412|4.2913|2.0112|1.7213|1.0413|1.4212|0.8013|1.7013|1.5812|2.0812|1.8013|0.8913|1.7412|2.1613|2.4613||2.6413|2.9012|4.4412|4.0913|4.0013|3.7513|3.8112|3.8813|1.9012|2.0413|2.1113||2.3413|2.5312|3.8913|4.2519||4.6585|4.5985|5.1949|6.4471|4.266|-0.3554|-0.7854|-1.8254|-1.9454|-2.5954|-2.9454|-3.6854|-1.9454|-3.4254|-4.0054|-4.5102|-5.2374|-5.5477|-5.8472||-5.19|-5.37|-6.3|-6.1877|-6.8788|-5.9688|-6.7688|-7.1367|-7.2267|-8.2124|-8.6215|-7.6528|-8.558|-9.3366|-8.5112|-9.645|5.8136|4.5136|3.9436|5.3136|5.9715|3.9079|3.4579|4.2433|4.4936|3.5516|3.5516|4.4716|3.5518|3.1418|2.6518|2.6018|1.7618|2.3818|2.8918|2.856|2.926|3.166|3.206|3.453|3.6886|3.4386|3.7041|3.1341|3.8093|3.7516|3.4816|3.9779|3.0379|3.1279|1.7979|0.9879|0.9879|2.4579|3.6579|3.5487|3.3687|3.1587|3.8835|3.9206|3.4206|3.0306||3.6106|4.567|4.2685|3.5185|3.6285|4.8684|4.4176|4.181|3.501|4.491|4.5747|4.6636|5.5789|4.9611|4.2953|4.9553|5.1853|6.5495|4.1853|4.5209|4.0055|4.0483|2.5083|2.3983|2.3583|2.5283|1.7983|1.9183|1.6183|2.1783|1.2883|2.5383|2.4683|2.4583|2.9083|-0.7964|-0.7764|-1.2464|-1.8264|-2.4664||-1.9364|-1.8464|-2.0964|-2.3964|-2.7564|-2.9989|-2.9589|-2.5289|-2.2089|-1.9189||-1.2389|-1.8739|-1.7289|-2.1689|-1.4289|-1.0489|-0.9389|-0.9289|-1.0489|-1.8589|-1.8989|-1.9689|-2.2889|-2.5315|-2.7558|-2.2858|-1.8358||-2.3358|-2.3958|-1.8058|-1.2358|-1.3858|-1.0058|-1.9558|-2.8958|-2.1608|-2.2858|-2.7358|-2.8958|-3.4958|-2.0058|-2.0458|-1.5958
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||-0.2139|-0.3139|-0.2439|-0.0939|-0.3739|-0.7839|-0.4939|-0.4939|-0.9039|-0.6839||-1.2089|-1.1439|-0.6939|-1.1939|-1.2239|-0.8639|-0.7639|-0.9639|-0.7439|-0.9239|-0.5739|-1.1339|-0.7739|-1.1439|-1.1539|-1.0939|-0.2739|-0.3139|-0.6339|-0.5339|-0.5639|-0.9239|-1.4939|-1.4139|-1.6554|-1.608|-1.198|-1.388|-1.668|-1.7697|-1.7397|-1.5697|-1.9397||-2.0239|-2.2139|-2.235|-2.3194|-2.2279|-2.1583|-2.8433|0.0659|0.9059|0.6159|0.7059|1.5459|1.7559|1.6959|1.5859|2.1159|2.3359|1.9059|1.3059||1.2359|1.8459|1.8713|1.7713|2.5415|1.5628|2.0327|1.7972|1.6968|1.6082|1.4323||0.9223|0.9923|0.9423|1.0323||1.0123|0.8823|1.0523|1.2773|0.7423|0.9723|1.9723|-1.1455|-0.9795|-0.9495|-0.9395|-0.7495|-0.9795|-1.0935|-0.7335|-0.9735|-1.2521|-1.279|-1.1834||-1.1624|-1.3944|-1.2644|-1.2444|-1.659|-1.5831|0.5854|0.5654|0.5554|0.6654|1.1354|1.5199|-0.3313|-0.2713|-0.5013|-0.6763|-1.1713|-1.0975|-1.0412|-1.2155|-1.2711|-1.0217|-0.8217|-0.9617|-1.2617|-1.4532|-1.2268|-1.4568|-1.6859|-1.7129|-1.3362|-1.3262|-1.5262|-1.5162|0.3065|0.9365|0.1265|0.1465|0.2365|0.5665|0.2065|0.2715|0.3865|0.5565|0.5665|0.9665|1.1365|1.4165|1.0465|1.4565|2.0776|1.8153|-0.0566|-0.3166|-0.3166|-0.7766|-1.2316|-1.4116|-1.5616|0.0981|0.3981|0.4781||0.5231|0.7381|0.6281|0.0581|0.0381|0.5281|0.7281|1.1131|1.2631|1.8181|1.8413|2.4225|1.6591|1.2891|1.0091|0.8991|0.7791|0.7291|1.1291|0.8491|0.7491|1.0191|0.9591|1.1591|1.7641|1.2241|1.5991|1.1191|1.4191|0.6591|0.9191|1.6246|1.1019|1.0155|0.9776|0.7376|0.8876|1.0234|0.9668|-0.159||-0.169|-0.219|-0.239|-0.479|-0.519|-0.459|-0.439|-0.449|-0.469|-0.519||-0.539|-0.539|-0.509|-0.519|-0.429|-0.419|-0.279|-0.299|-0.454|-0.519|-0.469|-0.499|-0.439|-0.399|-0.399|-0.329|-0.279||-0.504|-0.524|-0.429|-0.179|-0.229|-0.109|-0.089|-0.149|-0.169|-0.229|-0.429|-0.629|-0.7362|-0.7341|-0.7768|-0.7739
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE||20.3992|13.4492|18.1092|21.8192|22.6342|19.8944|25.2921|21.317|-4.4829|-6.7529||-5.6129|-2.7629|-10.3929|-19.0329|-9.9329|-12.8329|-4.0329|-6.3729|-10.8429|-14.6129|-10.3529|-15.1529|-12.9329|-12.0829|-19.9329|-21.1729|-23.8226|-24.4037|-20.7737|-26.0877|-26.8884|-26.8321|1.4215|5.4015|5.0615|6.3315|7.5415|6.2615|19.9815|23.7015|20.3909|15.0409|17.0109||21.1609|18.0809|21.4298|21.5838|23.8531|23.8681|11.2981|8.6381|18.3581|16.4736|11.8836|16.1037|12.7637|15.5737|14.8127|12.4727|14.9627|16.0927|11.3627||13.7927|19.3599|14.6267|14.8567|15.3819|11.0919|5.9919|9.3919|10.0719|12.7919|12.744||6.274|6.464|8.674|11.294||11.664|11.524|10.334|7.324|6.334|5.084|10.624|12.684|8.414|19.124|-2.3369|-3.1269|-0.6169|-9.4269|-9.2269|-9.5769|-10.3669|-11.6269|-8.5269||-8.9569|-10.9369|-11.4769|-18.0369|-18.3569|-12.5769|-16.6769|-17.9369|-17.0469|-22.2085|-20.5493|-18.2093|-14.5992|-18.1393|-21.6097|2.9452|0.5952|15.8452|14.0952|14.3152|16.8352|13.5052|14.3652|14.9452|8.6952|3.2652|9.7852|11.7252|9.3552|11.3952|10.7052|13.1752|9.0552|5.2652|10.0852|11.8852|9.8752|12.0652|10.3532|12.6032|13.6194|12.9635|12.3593|12.1898|8.5398|8.8698|11.1498|14.2326|13.3996|13.6077|9.2154|7.6255|10.7355|9.8155|13.3064|8.5933|4.0133|6.9233|7.9433|8.2133|6.1133|6.9633||9.5133|10.5133|10.1126|11.5512|10.2775|11.8628|9.8302|8.7102|9.2202|10.9002|10.0602|9.2502|11.5402|12.7202|10.6334|10.6034|10.5434|12.9588|13.1242|5.2634|3.3134|6.3434|7.3043|7.0215|7.0147|7.6895|7.1117|7.4458|4.7258|5.9458|7.1003|7.4795|5.6295|6.1995|7.4495|8.3705|7.7672|7.8353|6.5555|8.3555||8.4917|8.8702|7.0518|5.3818|7.4918|7.6209|5.5309|8.0609|7.1867|4.9567||5.5967|5.9767|6.7567|5.4216|4.8916|4.3816|3.0916|5.0016|7.0916|4.8616|4.1516|4.6916|3.2816|3.2816|3.0516|2.8816|4.1616||2.2516|0.8916|5.6716|5.9716|6.3916|6.6716|6.6616|8.0016|10.9599|7.3604|7.6765|7.8565|8.166|6.556|8.526|8.3309
02516|15740|/equities/clean-energy-fuel|R2000VALUE||-0.3073|0.0379|0.0579|0.0279|0.0079|0.0079|0.0379|0.1379|0.2879|0.2279||0.2379|0.1779|0.2279|0.3279|0.4935|-0.0621|-0.1021|-0.0921|-0.2021|-0.2921|-0.2921|-0.2951|-0.289|-0.3405|-0.3142|-0.3142|-0.3585|-0.3186|-0.2186|-0.1786|-0.1986|-0.2386|-0.3386|-0.3373|-0.4031|0.0202|0.0602|0.2102|0.2202|0.2802|0.3002|0.3102|0.2702||0.3102|0.2302|0.3002|0.2502|0.3902|0.4747|0.4457|0.3083|0.1883|0.1383|0.1383|0.1883|0.1683|0.2283|0.1383|0.2583|-0.0334|-0.0934|-0.1734||-0.0934|-0.1134|-0.0634|-0.1034|-0.1634|-0.1834|-0.1334|-0.1634|-0.1534|-0.1234|-0.1534||-0.2134|-0.2699|-0.2501|-0.2607||-0.2197|-0.2772|-0.2072|-0.2172|-0.1972|-0.1972|-0.1772|-0.1872|-0.1872|-0.1172|-0.1272|-0.1672|-0.2172|-0.1572|-0.0972|-0.1472|-0.2172|-0.2472|-0.2672||-0.2972|-0.3244|-0.3484|-0.3628|-0.4203|-0.3803|-0.3431|-0.4229|-0.4092|-0.4619|-0.4567|-0.5054|-0.4354|-0.3954|-0.5454|-0.6446|0.1739|0.2839|0.2539|0.2239|0.2539|0.3239|0.3839|0.5243|0.3389|0.2389|0.2689|0.3589|0.1989|0.3189|0.3989|0.508|0.408|0.178|0.268|0.258|0.288|0.328|0.368|0.238|0.268|0.218|0.338|0.4689|0.3073|0.3473|0.3173|0.3073|0.3073|0.3981|0.3515|0.3224|0.1424|0.1224|0.2524|0.2824|0.2024|0.1824|0.2124|0.2724|0.2224|0.3224||0.3524|0.3643|0.4098|0.3981|0.4146|0.4751|0.3972|0.4272|0.4544|0.4849|0.4627|0.3427|0.4027|0.3627|0.1227|0.3527|0.152|0.142|0.182|0.142|0.082|0.142|0.152|0.202|0.272|0.212|0.272|0.3311|0.2111|0.1711|0.1511|0.1611|0.1611|0.2311|0.3511|0.318|0.368|0.3652|0.3085|0.2085||0.3285|0.3617|0.3419|0.3144|0.2544|0.2544|0.1944|0.2044|0.1244|0.2644||0.3344|0.3244|0.411|0.271|0.221|0.251|0.311|0.291|0.201|0.161|0.161|0.251|0.091|0.171|0.221|0.241|0.211||0.251|0.241|0.221|0.341|0.391|0.401|0.341|0.321|0.461|0.4736|-0.1262|-0.0162|-0.1262|-0.1662|-0.2162|-0.1862
02517|17530|/equities/westamerica-banco|R2000VALUE||3.0414|2.6814|2.2714|2.5414|2.8414|2.7914|3.3214|2.7315|3.2095|3.0496||2.4996|2.6396|3.2593|2.5292|2.2792|2.5793|2.5793|2.3793|1.7092|0.7193|1.4893|1.0292|1.4193|1.9293|1.4293|1.1793|1.0493|1.2092|1.0893|1.2893|1.8993|2.4693|2.3393|2.2143|1.7593|3.3692|3.6493|2.5793|2.3993|4.1893|3.7493|3.3193|3.8385||3.4185|3.3685|3.0585|3.1285|3.2385|3.6885|4.6073|3.967|3.7099|3.7299|3.1599|2.9899|2.5399|2.6699|2.4899|2.4399|3.8299|4.1004|2.8104||2.8104|3.8504|1.4704|1.3204|1.6404|1.4804|2.0004|0.9604|1.4704|2.2004|0.7804||0.7804|1.5004|1.9304|2.0704||1.8204|2.1104|2.5704|2.9304|3.8304|3.2699|3.1179|3.2821|3.4647|3.2747|3.3047|1.7747|2.6247|2.0647|2.6247|3.2497|2.4747|3.0247|2.4547||2.8647|3.6147|-1.5565|-1.3965|-2.5915|-2.4965|-2.4465|-2.6265|-1.0665|-0.8915|-0.7165|-0.6665|-0.7765|-1.0665|-1.8465|-1.4665|-1.8165|-1.8965|-1.3965|-1.1065|-1.2965|-0.4565|-0.6065|-0.6565|-1.8165|-1.5565|-1.7465|-2.2665|-2.3965|-3.2465|-2.5765|-1.7165|-3.1065|-4.4458|-3.6014|-3.6427|0.1802|0.4002|0.6502|1.2102|2.6502|2.6702|2.5002|2.7302|2.3502|2.1302|1.7802|1.5302|1.8002|2.7602|1.1402|0.7402|1.0002|1.3002|2.3402|1.7202|1.5602|2.2502|2.2102|2.8002|2.2602|2.4702||2.6902|2.7102|3.0915|2.8715|2.7315|3.6841|-1.5908|-1.3308|-1.3808|-1.3308|-1.5908|-0.6308|-0.1208|-0.7908|-2.6908|-2.7849|-2.8549|-2.9849|-2.4949|-2.5949|-3.0449|-3.3133|0.0266|1.2316|0.9416|0.6116|0.5316|1.5816|1.1416|1.1216|1.7016|2.3216|2.3416|1.8716|3.4516|2.7945|3.4045|3.3238|3.2441|2.7541||3.4141|3.4932|4.1213|-0.8873|-0.7573|-0.7373|-1.5173|-1.3573|-1.7173|-3.1573||-3.2673|-3.4173|-3.779|-3.299|0.8077|1.1377|1.6677|1.2777|1.1877|0.3877|0.2177|0.7477|0.1977|0.6977|1.1077|0.9777|1.5777||0.6177|0.9927|1.8277|2.8377|2.2277|3.2477|3.3697|3.0397|2.5597|2.9797|3.5852|4.1003|3.5994|3.3594|3.3994|4.2794
02518|17389|/equities/trimas-corp|R2000VALUE||2.4064|1.3963|1.8164|3.1963|3.5112|3.2012|3.9308|-0.2639|-1.9939|-2.7239||-2.4939|-1.8239|-2.2339|-2.6239|-2.5039|-1.5539|-1.0039|-1.5639|-2.8639|-4.1339|-4.0639|-5.0654|-4.9274|-4.6983|-5.366|-5.802|1.5374|2.7174|1.3574|2.0474|3.2974|4.1274|2.9374|2.5474|3.6874|2.6074|2.4786|2.0286|2.1386|2.7086|3.6686|3.097|-0.3934||-0.7034|-1.2234|-0.9634|-0.7234|-0.9734|-0.8634|-2.1934|-1.9334|-2.0534|-2.0434|-2.2034|-2.5634|-2.6834|-2.8257|-2.7155|-2.7655|-2.9548|-2.6848|-3.8329||0.9538|1.1338|0.8738|1.0438|1.3138|1.3038|1.1738|0.8938|1.7138|2.9238|2.5322||1.6922|1.7622|2.1822|2.536|2.1756|2.2673|2.5959|2.9499|-0.2378|-0.7178|-1.4878|-1.1878|-1.0978|-1.4578|-1.2478|-1.4678|-1.5878|-2.0078|-1.8878|-2.6478|-1.1878|-1.0478|-1.6278|-1.2978||-1.3678|-2.1178|-2.5178|-3.2478|-3.5978|-3.2478|-3.7178|-3.9278|-4.1278|-4.2878|-4.4289|-4.7372|-4.9024|-5.3224|-5.9002|-5.3168|-5.6867|-3.2567|-3.8467|-4.898|0.3501|1.2201|2.4001|3.2801|3.4956|-0.8091|-0.9091|-1.3391|-2.2791|-2.4291|-2.4891|-2.4291|-3.3337|-3.4677|-3.1147|-2.451|-2.6989|-3.0041|0.3616|0.1316|0.4716|1.2916|1.1516|1.0516|0.5916|1.3016|2.2316|2.3916|2.5716|3.2245|2.5939|3.0205|3.1058|2.6215|2.8215|2.0315|1.9015|2.7215|2.3515|3.0517|2.4143|1.8243||2.4943|2.5943|2.4943|2.8916|2.4216|2.934|2.8723|3.0172|3.0519|2.6819|2.6319|2.8319|3.4638|3.1487|2.2987|3.0087|2.5987|3.0087|3.2848|2.6948|2.5748|3.3848|3.3596|2.5296|2.2354|2.2932|2.5369|2.651|2.2928|2.3717|1.9934|2.1446|1.5246|1.4446|2.4046|2.2146|2.2507|2.2623|1.9073|2.0073||2.3575|2.41|2.3492|2.3403|2.1102|2.3514|1.9832|2.2791|2.5368|1.8368||1.8768|1.5068|1.6968|1.4668|2.0068|2.4345|2.1539|2.4651|1.5851|1.3201|1.3851|2.0151|1.5451|2.0151|2.2651|2.3628|2.8087||1.9638|2.6238|2.7163|2.8964|3.4132|2.8691|2.7696|2.1596|2.1696|2.5796|2.7149|3.0249|2.9249|3.1049|3.1449|3.7382
02519|16171|/equities/gevo|R2000VALUE||-0.4879|-0.5587|-0.4644|-0.4644|-0.4344|-0.5344|-0.5899|-0.6076|-0.6974|-0.6654||0.024|0.124|0.459|0.5406|0.4497|0.3297|0.4095|0.3807|0.3507|0.2707|0.3407|0.3007|0.3507|0.3107|0.3807|0.4307|0.3911|0.4712|0.4112|0.4344|-0.1845|-0.1645|-0.2145|-0.1745|-0.2545|-0.2145|-0.2681|-0.2681|-0.2881|-0.2381|-0.2081|-0.2081|-0.2281||-0.2381|-0.3381|-0.2281|-0.2381|-0.1981|-0.1881|-0.3781|-0.3226|-0.3167|-0.3419|-0.2998|-0.2198|-0.2398|-0.1798|-0.2498|-0.0698|-0.1998|-0.2498|-0.3098||-0.2721|-0.2621|-0.2221|-0.2521|-0.2421|-0.2921|-0.309|-0.319|-0.289|-0.189|-0.239||-0.299|-0.339|-0.4012|0.0893||0.1793|0.1793|0.1993|0.1793|0.1893|0.1093|0.1593|0.2193|0.3393|0.4299|0.2899|0.2899|0.2699|0.3299|0.4099|-0.0086|-0.1786|-0.2086|-0.1986||-0.2486|-0.2586|-0.3086|-0.3986|-0.4926|-0.4226|-0.4126|-0.4823|-0.4297|-0.4882|-0.4092|-0.4392|-0.4092|-0.3392|-0.4792|0.0604|0.0104|0.1704|0.2404|0.1604|0.1904|0.2304|0.2904|0.3704|0.3104|0.2904|0.3404|0.5104|0.3704|0.5404|0.4904|0.6127|0.4863|0.3116|0.3916|0.4162|0.327|0.347|0.3944|0.3095|0.2795|0.2395|0.2395|0.3395|0.2895|0.3695|0.3395|0.2833|0.3233|0.3965|0.4011|-0.0219|-0.1019|-0.2419|-0.2519|-0.2919|-0.3193|-0.3045|-0.2745|-0.3145|-0.3267|-0.2367||-0.2267|-0.2267|-0.1767|-0.1867|-0.1767|-0.2267|-0.3467|-0.3768|-0.4279|0.0568|0.1768|0.2168|0.3568|0.5114|-0.1478|-0.2178|-0.2478|-0.2764|-0.2646|-0.2746|-0.2881|0.0079|0.0379|0.0879|0.1779|0.1779|0.2079|0.2579|0.1879|0.1879|0.2679|0.2179|0.1679|0.1579|0.2379|0.1979|0.2879|0.321|0.3391|0.2788||0.3393|0.302|0.222|0.212|0.172|0.212|0.152|0.192|0.082|0.172||0.272|0.232|0.3045|0.2258|0.1758|0.1858|0.1658|0.1258|0.1058|0.0558|0.0858|0.1358|0.1058|0.2158|0.2726|-0.0826|-0.1176||-0.1476|-0.1776|-0.1676|-0.1276|-0.0776|-0.0376|-0.1076|-0.1076|-0.0176|-0.0676|-0.0976|-0.1176|-0.1776|-0.2376|-0.2329|-0.2029
02520|16392|/equities/investors-real-es|R2000VALUE||5.0253|5.0428|3.8228|3.8728|4.4328|5.554|-0.0486|-1.0686|-1.9086|-2.8086||-2.1886|-4.3086|-4.6386|-4.6586|-4.8999|-4.0999|-4.2699|-4.7099|-4.6499|-5.6199|-5.376|-5.2662|-5.4827|-5.1363|0.7643|1.8343|1.2643|0.4743|1.4343|1.8343|1.0743|1.5043|1.1043|1.3543|1.6443|1.8643|1.1243|0.5243|0.8143|0.8843|2.1343|2.2643|1.6143||2.3143|1.5143|3.1843|3.5543|2.9143|2.9943|3.0143|2.7443|2.9243|2.5743|3.0143|3.0843|2.7143|3.1043|2.6043|2.8443|3.5743|3.5943|3.3443||3.4343|3.3743|4.0343|3.7043|4.5843|5.3243|5.7443|5.7243|5.0843|4.0643|5.7143||5.4643|5.2543|6.4743|5.9543||5.9835|5.7335|4.4835|4.3235|5.2535|4.6135|3.4035|3.8235|4.4835|3.2035|0.2635|0.0035|0.9935|2.6835|3.6335|5.0335|4.7935|5.0535|5.7435||5.5935|5.5735|6.0012|6.0212|6.0591|7.1335|6.9287|6.4187|6.7987|5.2287|8.1063|9.3674|2.1174|3.1974|3.3774|3.2174|3.7474|2.3774|2.6274|2.6274|1.9774|3.3474|3.5974|3.0174|2.9274|3.2474|3.2974|3.9574|3.6274|3.9874|3.2374|2.3074|2.1374|1.4174|2.1674|2.3174|2.3974|0.7874|2.3874|2.1474|2.1174|2.2774|0.9874|2.0774|1.1774|1.5674|2.0174|1.8574|1.7074|1.5774|0.6874|0.3774|0.8274|1.7974|2.5974|1.3674|2.9974|3.9074|3.8774|4.1136|3.3136|2.7836||3.9436|4.2484|-0.113|-0.963|-0.903|-0.143|-1.563|-1.813|-1.853|-3.123|-2.973|-3.353|-2.293|-3.233|-4.643|-4.803|-4.293|-5.133|-4.343|-3.893|-4.113|-4.5161|-4.7051|-3.3351|-4.6699|-3.5271|-3.8826|-4.0459|-3.5847|-3.9458|-4.2784|-4.2361|-3.7061|-4.4185|-3.647|-3.917|-4.1881|-4.5981|-4.6162|-4.3675||-3.8075|-3.9775|-4.6175|-4.7075|-5.7875|0.8761|0.0361|1.4961|2.1761|1.6561||1.8961|1.7461|1.9161|2.8661|4.0961|3.5861|4.5661|5.9275|4.7875|5.0833|5.3284|5.2384|5.3784|5.2784|4.5584|3.8384|4.0384||2.6884|2.9084|3.6084|5.7784|-0.1918|-0.8918|-1.1218|-5.1318|-4.2918|-2.8418|-2.8118|-3.6418|-3.5518|-3.2418|-3.1418|-2.7718
02521|17407|/equities/ttm-technologies|R2000VALUE||25.6194|16.3094|15.9794|20.1194|23.6499|29.086|-4.9603|-6.6403|-13.2003|-16.7903||-15.0103|-15.4103|-15.0703|-24.2003|-17.0203|-16.5603|-4.4903|-5.5003|-11.0703|-20.9503|-16.2173|-17.9873|-15.7573|-16.7873|-22.6573|-23.6554|-21.6877|-20.6977|-20.3277|-29.4766|8.279|14.469|13.379|22.329|13.569|16.889|18.189|19.3084|20.0793|21.1593|13.6193|7.1993|4.1393||5.0293|5.5593|5.1293|6.9993|11.2093|11.8093|5.8093|9.4493|20.7993|17.397|12.837|11.117|12.627|9.247|9.267|9.657|12.167|14.507|12.467||15.647|15.537|16.3605|21.509|-1.7789|-5.7889|-12.8089|-9.4889|-9.2189|-11.6789|-9.0589||-10.7798|-9.3598|-8.5698|-8.0598||-7.1898|-8.1898|-8.8848|-9.3998|-12.6898|-18.7258|2.7727|7.1927|8.5727|15.3827|12.928|13.3094|13.0599|13.3021|16.7576|-5.6437|-5.6537|-4.5037|-2.2237||-4.1137|-3.8937|-7.4637|-13.6137|-17.8719|4.7865|3.8565|4.8565|8.5065|3.6165|11.0165|8.9807|11.0007|8.2194|9.6094|11.7815|8.0115|11.5915|11.9078|8.6958|10.2458|6.0746|5.7646|5.6146|5.2646|2.5546|3.5546|4.8146|4.0246|5.3146|5.0746|2.1146|2.3946|0.4446|3.3846|5.3946|4.8746|6.7446|6.3996|7.5379|8.1873|7.3413|8.2043|6.2666|4.9966|4.6366|7.0266|8.0457|6.3075|7.9|5.94|7.18|6.31|3.68|5.23|6.7034|6.0113|5.4113|6.1113|5.3842|6.3654|5.0954||4.7054|7.0354|-1.6118|-1.2418|-2.0218|-1.6818|-5.3318|-6.0518|-6.4875|-6.1478|-6.5216|-7.1881|-4.8723|-3.2023|-5.2223|-4.5523|-6.4723|-6.6223|0.5258|1.5058|0.0158|3.9258|5.4058|5.9659|4.1672|3.5072|2.4872|4.6722|3.2572|5.6872|3.2472|4.4372|4.7042|5.2454|5.1027|5.3004|5.0704|5.4051|4.0451|3.5737||5.7137|4.5971|3.4571|3.6571|3.8314|4.0677|4.0534|4.366|3.4916|3.2316||3.5116|3.0611|3.7511|2.0411|3.0811|3.2624|3.7248|4.4371|3.3562|2.2764|2.5364|4.0422|2.1746|2.1946|2.2146|2.6379|2.8482||1.6582|2.1082|1.9682|2.4282|2.4882|2.4382|2.1682|2.7182|3.3703|3.3558|2.8493|3.0067|3.3655|3.2865|3.0665|3.7859
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||-10.0934|-5.4687|-7.5687|-9.1387|-8.6972|-8.6572|-10.9517|0.2651|3.4151|3.6051||2.6251|3.3251|4.8551|7.5251|8.6868|8.3947|8.6213|9.4722|6.2767|9.0067|-1.6263|-1.3663|-3.9063|-4.8863|-4.9563|-5.5363|-6.4663|-8.8063|-11.948|5.0292|7.4392|9.9054|6.5808|7.6534|5.7351|6.2442|5.1742|5.2742|4.5042|4.5642|4.0842|3.3942|4.1442||4.7242|3.8542|5.9542|4.6642|5.4442|5.838|5.2542|6.0542|5.7506|3.7606|4.7506|4.5506|4.1906|4.3306|3.5006|4.7006|5.2274|5.0474|3.0174||1.7574|3.4174|4.6474|5.1274|5.1876|6.3074|6.5771|-1.8716|-2.8816|-0.6116|-1.5816||-2.9916|-4.0716|-3.6617|-4.0517||-4.018|-4.1657|-5.0158|-4.7858|-5.1158|-5.2159|-6.9029|-4.9824|-5.7243|-5.5131|-4.724|-6.0672|-5.7339|-5.7213|-5.7413|-5.9558|-5.1958|-5.5721|-5.7921||-6.679|0.2462|0.5262|0.6762|0.5662|3.2762|5.2062|3.7062|4.8062|3.2362|4.5262|6.0562|8.396|5.6245|5.8297|5.6988|6.0392|5.8192|4.8992|5.2992|4.8392|3.5092|4.1692|4.5392|6.9491|-3.683|-5.103|-3.653|-4.433|-4.713|-4.813|-3.783|-4.053|-5.463|0.8547|1.2547|1.4747|2.4747|1.9947|1.5947|1.4247|1.6447|2.4247|4.0947|5.2541|4.2007|4.4252|4.918|4.6694|5.1994|5.0394|5.4884|2.7884|2.3184|3.5184|3.0384|4.8484|4.1301|4.2301|3.9701|3.5701|4.569||4.3389|4.4141|5.061|-1.0676|-0.1376|-1.5776|-3.7076|-2.2876|-2.4176|-2.1776|-2.6076|-3.1876|-2.8176|-3.9576|-3.9976|-4.298|-4.018|-3.588|-2.668|-3.048|-4.638|-4.8665|-2.8365|-2.0065|-2.3665|-3.3065|-4.1365|-3.7245|-4.2569|0.4821|0.2921|0.7421|0.9021|2.8121|2.8921|4.5721|4.9932|3.6019|4.1093|3.9307||3.9057|3.716|2.156|1.556|1.726|1.676|1.136|1.736|1.666|3.696||3.056|4.3673|4.172|-0.1506|-0.5106|-0.1706|-1.1006|-2.3406|-2.9806|-3.2306|-4.2293|-2.6293|-3.6693|-3.1193|-2.7493|-3.902|0.7001||0.6401|1.0201|0.4801|1.6001|2.1701|2.6601|2.7501|3.2101|3.7089|2.6519|3.4002|3.4862|-0.6099|-0.2099|-0.5099|-1.4199
02525|8930|/equities/dillards|R2000VALUE||-23.5778|-36.6178|-22.8578|-25.2578|-35.6578|-33.6378|-22.6378|-32.6078|-54.3978|-57.7278||-56.9878|-52.5078|-57.2378|-73.9778|-75.7198|-83.4514|-74.8916|-78.3221|-91.8555|-69.8155|-58.6755|-76.8555|-80.1255|-75.5455|-78.1555|-97.673|-68.853|-73.273|-82.073|-91.4255|-60.3555|-49.9855|-69.1255|-73.4855|-78.1355|-68.1955|-80.6755|-85.0455|-34.7455|-10.9255|-17.6355|-13.2555|-20.2455||-36.2155|-31.6155|-37.2955|-46.4155|-32.8055|-14.4155|-45.4155|-27.8855|-39.4255|-48.1155|-73.3655|-74.5706|-92.1857|-88.8007|6.4396|12.8196|28.7696|51.3595|64.8996||49.6796|50.1196|33.5995|85.1095|76.0081|77.7181|101.9123|-27.6508|-26.0807|-32.6307|-41.8907||-72.4907|-83.8786|-74.0001|-75.9901||-74.9901|-83.0029|-107.8382|39.6331|28.5531|23.8131|28.3631|54.8831|57.8631|74.2329|76.6299|58.7962|34.9507|74.1831|72.2803|76.1803|84.8633|87.6833|-8.4603||-7.1303|-11.9103|-64.1303|-66.9603|-81.9603|-73.1103|-79.4703|-97.3104|12.4457|41.6157|36.4251|39.575|40.6751|36.825|31.405|45.155|25.5451|32.6151|30.5451|27.2451|41.375|39.155|46.515|36.705|32.4951|36.025|25.0351|24.1751|24.4951|26.5451|31.265|51.765|41.715|9.7851|27.255|39.685|42.625|45.0951|46.715|54.315|59.3651|44.945|50.5951|58.3889|57.508|57.388|55.658|19.948|45.668|54.7186|50.0463|60.5792|62.1864|50.5427|62.3163|52.5077|51.7077|61.9677|63.523|70.9155|64.2794|58.3516||38.0416|52.2816|65.7334|46.5312|56.1512|71.1774|46.524|37.084|58.964|64.8016|56.9015|39.9516|39.1515|19.6515|8.6316|12.2816|8.7816|10.6815|4.4516|9.6216|9.7715|8.1515|15.6316|24.6515|54.3815|44.7224|43.5124|43.9871|51.3629|39.07|40.4145|45.1951|24.6351|9.2551|22.6351|16.0151|20.5951|17.5151|25.2951|38.7251||40.2077|42.3471|53.7241|33.5158|31.1158|34.2243|30.8843|28.5043|24.3043|25.7043||19.5543|32.0243|35.1543|27.1429|29.683|30.3029|31.093|30.223|29.783|21.9529|26.8929|24.843|18.813|23.2929|29.7329|37.6429|45.6729||35.3529|50.0229|31.623|46.783|34.9474|48.9174|53.8426|33.0316|39.9016|45.5183|-3.4853|-1.4453|-10.4453|-17.7553|-10.0454|-0.2153
02526|21175|/equities/nelnet-inc|R2000VALUE||9.8744|7.3747|9.1226|-0.7716|-2.8516|-3.7716|-3.2616|-2.7216|-5.3616|-4.6216||-6.6116|-7.9116|-7.1016|-6.9716|-9.5116|-7.4616|-7.7416|-6.4616|-7.3016|-9.3816|-8.3716|-9.3116|-8.4969|-8.0069|-6.6969|-6.5669|-6.0969|-5.3069|-4.7269|-5.7569|-4.7169|-0.5569|-1.1469|-4.8269|-7.0769|-5.9775|-6.5475|-8.6175|-10.4189|-8.3926|-7.8391|-7.5691|-8.1291||-9.3591|-8.5191|-8.3591|-6.5191|-9.1191|-6.8691|-6.7491|-4.5191|-6.1591|-5.3591|-7.0891|-8.2091|-10.824|-9.9825|-8.5379|-10.0779|-9.6363|-10.0663|-11.7663||2.3923|5.7723|5.7423|4.9423|6.9623|9.9723|12.7148|-3.8816|-6.1416|-6.5616|-9.9916||2.4613|3.1513|4.2213|5.2213||6.5613|7.0513|9.1313|8.3692|9.0992|9.9|9.5744|-0.0714|-1.0214|-0.8914|-2.8714|-4.2914|-5.1714|-3.5314|-2.3114|-0.8314|-2.9014|-4.0814|-4.7714||-3.6214|-4.2014|-7.6114|-6.2414|-9.2714|-7.8414|-9.2514|0.028|4.128|5.348|4.888|3.808|5.188|7.608|4.728|4.938|5.408|3.738|3.978|3.268|3.148|5.168|6.308|7.618|7.9933|8.823|6.993|8.093|6.9522|5.9221|7.8022|7.0922|5.9322|3.6222|6.2122|6.4822|6.7622|7.4721|7.2922|9.0321|4.1122|3.0121|3.6022|3.7722|3.7122|4.7022|4.0022|5.2122|4.7221|6.0021|2.8222|1.9421|2.1422|0.9122|2.4021|0.2822|2.5322|4.2722|6.4421|6.1322|4.8622|4.9822||6.2422|6.6022|6.5722|6.9522|7.1366|9.6108|4.2108|5.3508|5.9808|6.4508|6.2208|7.9708|8.0208|8.1339|-2.7493|-3.2893|-0.5893|-0.2993|-1.3293|-1.2793|-3.0193|-1.3393|-1.3993|-0.2193|-0.9793|-1.3093|-3.7293|-3.8493|-5.6693|-6.2693|-6.4793|-6.8498|-7.4579|-8.5683|2.7758|2.1058|6.4358|5.922|6.1217|5.5374||5.8344|5.7229|5.6053|6.348|5.628|7.0372|6.1747|6.336|5.2501|2.3701||2.2901|2.0401|2.2001|1.3801|4.0401|4.8001|4.0001|3.6901|3.5201|2.8201|2.7901|5.0601|5.3101|5.1101|5.9501|5.4601|5.9801||3.3601|2.9201|4.6301|7.7201|8.7401|8.6245|10.0517|9.9523|9.3514|8.7474|10.0055|-5.509|-6.389|-6.319|-5.079|-3.779
02527|101871|/equities/ladder-cptl|R2000VALUE||0.6474|0.4074|0.6174|0.6471|-0.0603|-0.3803|-0.3003|-0.2903|-0.5603|-0.4903||-0.4903|-0.5875|-0.5375|-0.496|-0.676|-0.5573|-0.4873|-0.5773|-0.5273|-0.7073|-0.5959|-0.6271|-0.6052|-0.6752|-0.6552|-0.6247|-0.5641|-0.5541|-0.4741|-0.5779|-0.5616|-0.5216|-0.5616|-0.4616|-0.5616|-0.4016|-0.4916|-0.6316|-0.6945|-0.5745|-0.6145|-0.6445|-0.6045||-0.6745|-0.7045|-0.5045|-0.6745|-0.7845|-0.8994|-0.996|-0.276|-0.466|-0.426|-0.366|-0.176|-0.256|-0.196|-0.246|-0.266|-0.106|-0.126|-0.266||-0.146|-0.206|-0.316|-0.506|-0.356|-0.386|-0.546|-0.72|0.0219|0.1919|0.2319||0.1219|0.4419|0.4219|0.4619||0.4719|0.4219|0.5419|0.5119|0.5519|0.4819|0.3419|0.4619|0.5019|0.6492|0.588|0.4721|0.4221|0.3721|0.4521|0.5321|0.4521|0.4321|0.5521||0.6048|0.6691|0.3791|0.2691|0.0391|0.0491|0.0191|0.0091|0.2891|0.2691|0.2091|0.2391|0.1391|0.1691|0.0891|0.2791|0.3091|0.1791|0.1591|0.1891|0.3291|0.3591|0.5191|0.5991|0.6191|-0.0326|-0.1026|-0.1826|-0.3526|-0.4926|-0.2726|-0.2226|-0.3726|-0.5626|-0.5626|-0.4226|-0.5126|-0.7032|-0.6058|-0.5867|-0.4745|-0.544|-0.3814|-0.2514|-0.3814|-0.3994|-0.4619|-0.4719|-0.4485|-0.4285|-0.5731|0.0191|0.0891|0.2391|0.3591|0.3691|0.3491|0.3791|0.4291|0.5155|0.4429|0.4129||0.4949|0.4732|0.4437|0.5032|0.4332|0.6302|0.3298|0.4598|0.4054|0.3454|0.3554|0.4154|0.5454|0.4661|0.2861|0.3661|0.3061|0.2561|0.2661|0.3061|0.1361|0.1861|0.3061|0.4061|0.3161|0.4061|0.4861|0.423|0.343|0.243|0.323|0.393|0.513|0.393|0.513|0.4983|0.5383|0.5286|0.5235|0.4135||0.5335|0.6126|0.4626|0.3526|0.4726|0.5574|-0.0917|-0.0517|-0.0617|-0.2417||-0.2217|-0.3317|-0.2117|-0.2217|-0.0217|-0.0617|-0.0117|-0.1217|-0.1817|-0.3017|-0.3817|-0.3117|-0.4417|-0.3017|-0.3117|-0.3417|-0.3617||-0.5217|-0.5917|-0.7547|-0.5435|-0.4435|-0.4135|-0.3735|-0.4335|-0.2935|-0.3935|-0.6435|-0.6235|-0.6635|-0.7135|-0.6997|-0.5397
02528|41260|/equities/empire-state-rty|R2000VALUE||0.4415|0.5103|0.5823|-0.055|-0.115|-0.195|-0.225|-0.215|-0.285|-0.345||-0.235|-0.405|-0.195|-0.295|-0.435|-0.5405|-0.5561|-0.5204|-0.4377|-0.5277|-0.493|-0.5617|-0.5927|-0.6378|-0.6536|-0.5636|-0.5751|-0.5838|-0.632|-0.6451|-0.6266|-0.5883|-0.6283|-0.7131|-0.7749|-0.6149|-0.5849|-0.7249|-0.6799|-0.8335|-0.8127|0.0208|0.1908||0.0708|0.1408|0.1808|0.6008|0.5271|0.5971|0.5059|0.4659|0.4359|0.4059|0.5059|0.6059|-0.201|-0.061|-0.081|-0.021|-0.031|-0.131|-0.351||-0.141|-0.321|-0.561|-0.6363|-0.4463|-0.4663|-0.3263|-0.4763|-0.2963|-0.4463|-0.3945||-0.3688|-0.4088|-0.3188|-0.4288|-0.4343|-0.4775|-0.5453|-0.5531|-0.6037|-0.6066|-0.5566|-0.3466|-0.2966|-0.3866|-0.4166|-0.3666|-0.4766|-0.4866|-0.5766|-0.4566|-0.2966|-0.4166|-0.2766|-0.2966||-0.3266|-0.3966|-0.5466|-0.6666|-0.8951|-0.7577|-0.6277|-0.8802|-0.6514|-0.6992|-0.7689|-0.5289|-0.6689|-0.5389|-0.6989|-0.7299|-0.7558|-0.6858|-0.6758|-0.9356|0.3392|0.5092|0.6792|0.7452|0.6952|0.7319|-0.0598|-0.4898|-0.4698|-0.5798|-0.3398|-0.4898|-0.5198|-0.7032|-0.586|0.0843|0.3443|0.3643|0.3543|0.3343|0.2843|0.2443|0.2343|0.2343|0.1743|0.2443|0.1343|0.0443|0.0143|0.2543|0.0943|0.2843|0.3743|0.4943|0.4143|0.2643|0.1943|0.3643|0.5543|0.5901|-0.0646|-0.2846||-0.1846|-0.2046|-0.2346|-0.3746|-0.3246|-0.1746|-0.5346|-0.5051|-0.3851|-0.4851|-0.4051|-0.4351|-0.3051|-0.4651|-0.6251|-0.6551|-0.4551|-0.3151|-0.5851|-0.6437|-0.7137|-0.7491|-0.7718|-0.7306|-0.7806|-0.7574|-0.9711|-0.4111|-0.5811|-0.7411|-0.7311|-0.9201|-0.7458|-0.6458|-0.3658|-0.4158|-0.3758|-0.5058|-0.4958|-0.5858||-0.2958|-0.3358|-0.4358|-0.5258|-0.5258|-0.6258|-1.0458|0.1381|0.4181|0.5181||0.5684|0.625|0.645|0.6567|0.8067|0.5867|0.723|0.6236|0.7157|0.7279|0.6591|0.6335|0.4735|0.4035|0.5835|0.4835|0.3035||0.0235|0.0135|0.1335|0.3535|0.3835|0.5535|0.7135|0.7905|0.7105|-0.0222|-0.4622|-0.4122|-0.4222|-0.4422|-0.3722|-0.3922
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||1.4972|1.9872|1.8472|2.0372|2.0372|3.0572|3.7445|3.5985|3.5785|3.6219||4.0146|3.884|3.404|3.8939|3.481|3.511|3.121|2.901|2.801|2.071|3.711|3.271|3.051|3.321|3.211|2.591|2.171|2.271|2.941|2.751|2.711|3.181|3.151|3.241|4.6582|2.5156|2.2356|2.3656|2.3856|2.3556|1.5456|1.3456|2.4456||3.1598|3.1212|2.8298|2.2898|1.6398|2.0498|2.6026|-0.7536|-0.8536|-1.2036|-1.9936|-1.5036|-2.3336|-1.6536|-2.0136|-2.7236|-1.7636|-1.4336|-1.8236||-1.5836|-1.5836|-2.0736|-2.5336|-2.3036|-2.4336|-1.5736|-1.7636|-1.9136|-2.0136|-2.1951||-2.2285|-2.0785|-1.8385|-2.1285||-1.8785|-2.0585|-1.8985|-2.4485|-1.5085|-1.5685|-2.0885|-2.0885|-2.1885|-2.5285|-2.8185|-3.0597|-2.9397|-2.8897|-3.798|1.1333|1.5533|2.1933|2.7433||2.6543|2.6398|3.0042|2.6042|2.1242|1.6242|2.0742|1.9642|2.4942|2.7742|2.6442|2.2842|1.5142|1.3142|1.1042|0.5542|1.2442|0.8042|0.0442|0.7442|0.5142|1.6442|2.0442|2.2842|2.1299|1.8799|2.3992|2.4909|2.4871|2.3212|2.1559|1.3659|0.7959|1.5659|0.6359|1.0759|1.0259|1.0559|1.3459|1.1859|1.3159|1.8859|2.1677|2.4611|1.7536|1.9693|2.4053|2.064|1.9948|1.9525|1.7125|1.1625|1.4025|1.8325|2.2932|1.5533|1.3533|1.2732|1.9233|1.8572|1.6572|1.7272||1.9181|1.6881|1.8881|1.4881|1.7081|2.5656|-1.0568|-1.0368|-1.1368|-1.6868|-1.2068|-0.9368|-0.5168|-0.9468|-1.3868|-1.7968|-1.7168|-2.0468|-2.5609|-1.8409|-2.1609|-2.1209|0.1269|0.1469|0.0269|0.3869|0.3369|0.9269|1.8869|2.3697|1.6897|1.9297|2.2444|1.9082|2.6319|2.1313|2.4413|-0.1701|-0.5901|-0.5001||-0.3401|-0.8801|-1.0201|-1.9001|-1.8401|-1.7301|-1.9801|-0.4501|-0.9901|-2.0001||-1.9607|-1.7707|-1.9841|-2.0515|-1.5115|-1.7215|-1.4015|-1.8215|-2.0915|-1.9815|-2.7159|-2.1074|-2.0874|-1.8374|-1.9074|-1.8474|-1.3974||-2.0474|-2.3574|-1.8574|-1.0474|-1.2674|-1.7074|-2.0774|-3.0274|-3.3839|-3.6571|1.5181|2.2581|2.6381|2.5674|2.4874|2.1374
02530|16208|/equities/green-plains-rene|R2000VALUE||0.6749|1.8149|1.2649|1.2449|1.5249|1.0849|1.0649|1.4449|1.5549|1.9449||2.8149|2.0849|2.3049|2.3849|2.7449|2.6894|2.3794|2.4894|1.5494|1.6894|2.6994|2.5615|3.1728|2.2524|2.6924|3.0724|2.843|2.343|2.063|2.953|2.9137|2.6249|2.1149|1.3849|1.1749|1.6449|1.3949|1.3449|1.2849|1.4649|1.0149|0.8149|0.6249||1.1449|1.3649|2.9449|2.7516|2.4517|2.9742|1.8758|2.0503|2.104|1.424|1.244|1.874|1.714|1.5598|1.3098|1.4798|1.6598|2.0082|1.1282||1.6182|1.8821|1.5318|1.832|-0.2672|-0.3272|-0.5972|-1.3272|-1.1572|-1.0071|-0.6172||-1.0972|-1.1856|-1.0656|-1.0356||-0.8856|-1.0156|-1.3256|-1.5651|-1.2356|-1.3656|-1.4856|-1.3145|-1.5377|-1.4477|-1.647|-1.417|-1.847|-1.9849|-1.4049|-1.5849|-1.4749|-1.4949|-1.3949||-1.7349|-1.5749|-2.0149|-1.9149|-1.8149|-1.6849|-1.2949|-1.6349|-2.0349|-2.2315|-2.1175|-1.5975|-2.1175|-1.7775|-2.2675|-0.6075|-1.8675|-1.4375|-1.6075|-1.9975|-1.5775|-1.5475|-1.2575|-0.7375|-1.3325|-2.1975|0.6356|1.7456|1.3256|1.4756|1.9756|2.4515|-0.5818|-1.4618|-1.0518|-0.2618|-0.5418|-0.5118|-0.8918|-1.3518|-1.5218|-1.8078|-1.6742|-1.7487|-1.9068|0.3832|0.0032|0.1132|0.3932|1.0232|0.3532|1.0632|0.6232|0.3732|0.5132|0.4232|0.7632|0.8432|1.3832|1.8932|1.5432|1.7532||1.8532|1.8432|1.6463|2.1509|1.7911|1.3111|0.5311|0.0011|0.7211|0.7111|0.8211|1.0411|1.5911|1.4448|1.6306|-1.101|-1.3738|-1.5015|0.3535|0.1485|0.4885|0.8785|1.1385|1.3381|1.3453|1.1141|0.8841|1.1941|1.1587|1.2034|0.9962|1.0606|0.9506|1.0656|1.2762|1.3703|1.2869|1.2443|1.2777|1.1725||1.3402|1.1778|1.1159|0.9807|1.1585|0.91|1.0511|0.9511|0.8511|0.9511||0.9311|1.136|1.2814|1.4868|-0.2929|-0.3529|-0.3529|-0.6929|-0.7729|-0.9029|-0.9657|0.1353|0.0653|0.0653|0.0453|0.1553|0.2753||0.1153|0.3353|0.2753|0.6153|0.6953|1.1353|1.055|1.135|1.095|0.9892|-0.3843|-0.6193|-0.6843|-0.7943|-0.7543|-0.6443
02531|32314|/equities/oceanerring-international|R2000VALUE||5.0522|4.3322|3.3722|3.5322|5.0322|3.8022|4.0522|3.9222|5.0922|4.1922||3.1622|1.9722|3.0722|2.0622|3.9322|4.1222|3.7322|4.8022|3.8922|2.5622|2.6722|1.4722|2.1522|1.2922|0.8822|3.0422|2.9422|3.7422|2.5922|1.8122|2.0422|2.7422|2.7722|3.4722|3.1022|5.1722|5.5222|6.6491|6.5224|5.138|6.528|3.438|2.708||3.498|2.588|4.638|3.6567|4.5988|4.8178|2.3978|3.5978|4.0278|3.3794|2.9494|3.2494|2.5194|3.8194|2.366|2.6223|2.733|3.167|2.1123||2.6523|2.6016|2.5916|2.7314|2.1114|2.5514|2.9771|1.7571|2.6471|-0.0421|-1.3621||-2.1821|-1.9021|-2.0721|-2.0521||-1.9121|-1.7521|-1.3721|-2.6021|-2.9757|-2.8088|-3.3228|0.9413|1.1313|1.7313|2.3713|2.6339|2.3136|2.2136|2.8243|3.1337|2.4027|2.3527|2.1545||2.2145|2.3843|2.0243|1.9643|1.1943|1.4343|1.3143|1.3843|1.7543|1.0843|1.1443|1.4143|1.3943|0.4943|0.4243|0.9843|0.7043|1.9743|1.1043|0.8443|1.3443|1.0043|1.0143|1.4043|1.6143|2.5143|-0.9166|-0.9966|-1.4466|-2.0066|-1.8966|-2.3266|-2.2162|-3.0488|0.0871|0.8171|0.9871|0.9671|0.9671|0.7671|1.8271|1.3871|1.6871|2.2671|2.1197|1.9697|2.288|1.921|1.821|2.111|1.721|1.731|1.621|1.721|2.221|1.901|1.341|1.501|1.521|2.141|1.151|1.771||1.861|2.0973|2.3234|1.8248|2.1848|2.5408|1.88|1.45|1.48|1.82|1.29|1.25|1.27|1.03|0.3|0.27|0.33|0.8|1.01|0.68|0.08|0.61|1.29|1.73|1.83|1.58|2.86|2.5057|1.2057|0.8457|0.5457|0.6657|0.5557|0.7257|1.1757|2.0057|1.9868|1.6668|1.9768|1.1168||1.5468|1.7268|1.5468|0.9768|1.1068|1.1068|0.6468|1.1268|0.9568|1.5968||1.8168|2.2343|2.1644|2.1744|2.4079|2.3079|2.0174|-0.4232|-0.4132|-0.5932|-0.9132|-0.4032|-1.3632|-1.6032|-1.3432|-1.6032|-1.4132||-1.6832|-1.6832|-1.7732|-1.1232|-0.9232|-1.0332|-0.7932|-0.5732|-0.6532|-0.8132|-1.6132|-1.6932|-2.2932|-2.1032|-2.3232|-1.6532
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||0.9041|0.9108|0.9908|1.1108|1.1408|1.0408|1.2208|1.0597|0.9925|1.2536||-0.1265|-0.2365|-0.4265|-0.6765|-0.7465|-0.5565|-0.7165|-0.8065|-0.8965|-1.1665|-1.1865|-1.3683|-1.3573|-1.3473|-1.2973|-1.3273|-1.5721|-1.3221|-1.3221|-1.3654|-1.3721|-1.1794|-1.2094|-1.2094|-1.4994|0.5207|0.5907|0.1907|0.1307|0.8407|0.6907|0.6807|0.8007||0.7907|0.6707|0.7607|0.8007|1.0607|1.2507|1.3511|1.3611|1.4907|1.1707|0.9307|0.7007|0.5007|0.6007|0.4307|0.3707|0.9807|1.4635|0.7664||0.9464|1.1396|0.881|0.591|0.771|0.831|1.091|0.681|0.671|0.651|0.341||0.431|0.541|0.641|0.671||0.771|0.791|0.851|0.831|1.041|1.2149|0.9565|1.1165|1.0791|1.2028|1.34|0.8565|0.9472|0.8815|0.9915|0.9715|0.8915|1.0437|0.8837||0.9937|1.3257|-0.3606|-0.3606|-0.8906|-0.9206|-0.8706|-1.0706|-0.4906|-0.6106|-0.5706|-0.4606|-0.7206|-0.7206|-0.8606|-0.6606|-0.8706|-1.0106|-1.1901|-1.3163|-1.5322|-0.6723|-0.7523|-0.5923|-0.8523|-0.7723|-0.9423|-0.9323|-1.1523|-1.7051|-0.8051|-0.6151|-1.0951|-1.417|-0.9317|-0.9472|-0.8472|-0.6772|-0.8672|-0.9272|-1.013|0.0483|0.1383|0.3983|0.3383|0.3983|0.4483|0.3483|0.5483|0.9183|0.3883|0.2483|0.4383|0.5683|0.6683|0.5583|0.4583|0.7583|0.8783|1.09|0.7655|0.7655||0.8355|0.9161|1.0007|0.9713|0.8792|1.4413|-0.3151|-0.3851|-0.4351|-0.3851|-0.5051|-0.2251|-0.1851|-0.3551|-0.9351|-0.9651|-0.8551|-0.6351|-0.4751|-0.5951|-0.8451|-0.6651|-0.8351|-1.1051|0.1117|0.0717|0.1717|0.6017|0.5917|0.5817|0.6917|0.7117|0.4517|0.4017|0.9617|0.8017|0.9817|0.9017|0.8717|0.7617||1.0617|1.1896|1.1685|0.7786|0.9348|1.1166|0.6666|0.8366|0.7166|0.2266||0.2166|0.1466|0.2566|0.3466|0.7366|0.7766|0.8966|0.7554|0.6754|0.2754|0.3054|0.5454|0.3054|0.4954|0.6054|0.4354|0.6654||0.3154|0.3754|0.4754|0.9354|1.0018|1.0218|1.1456|1.0516|1.0916|1.0516|0.9841|1.3041|1.1926|1.1576|1.3376|1.5324
02533|989521|/equities/advansix-inc|R2000VALUE||-3.8712|1.4261|0.7461|1.0361|1.6261|1.6661|1.0561|2.1561|2.5561|2.3561||3.0461|3.679|3.4059|3.2774|3.2332|4.0313|3.8776|4.6606|3.4966|2.4766|3.2766|3.2266|3.0805|2.6205|2.9205|3.3105|0.7705|0.9405|1.1405|1.9305|2.9605|2.9859|1.6259|1.5559|1.0359|1.0959|1.3559|1.1159|1.2459|1.9759|1.2059|1.0159|1.3059||1.8559|1.6859|2.0659|2.1759|2.7926|2.7177|2.2268|2.6029|-0.5522|-1.3822|-1.9622|-1.9994|-1.9401|-2.0618|-1.8402|-1.5502|-1.5202|-1.6002|-2.4502||0.4437|1.3837|1.8837|1.6536|1.7037|2.1741|2.1245|1.8737|1.9337|0.7737|1.3337||1.4137|1.7805|1.5347|1.8797||1.8572|1.777|1.817|1.6079|1.4679|1.3979|1.1179|1.0179|1.3478|1.7479|2.3021|-0.7261|-1.3561|-0.6561|-0.9461|-0.8161|-1.3261|-1.3961|-1.2861||-1.5861|-1.5061|-2.0361|-2.0107|-2.3507|-2.3607|-2.4307|-3.1836|-2.6587|-2.5903|-2.6203|-2.3303|-2.5403|-3.5981|-2.1834|-1.5407|-1.8307|-1.6807|-1.8966|-2.3226|-1.5026|-1.2326|-1.1526|-0.8226|-0.6726|-1.3726|-1.6726|-1.7726|-1.2726|-1.4226|-1.1826|-0.3926|-0.3126|-0.3326|-0.2426|-0.3226|-0.4726|-0.7026|-1.3026|-1.5126|-1.9552|-1.6641|-1.8051|-1.7598|-2.1298|-1.8903|-2.4526|0.359|0.809|1.479|1.309|1.239|1.499|1.869|2.3639|1.1839|1.1639|1.7739|1.7339|1.5839|1.2539|1.5539||2.0039|2.1465|2.109|1.869|2.0167|2.6082|1.5618|1.8318|2.2759|-0.2226|-0.8526|-0.5926|-0.2426|-1.3426|-1.9926|-2.1526|-2.0245|-2.5644|-2.4861|-2.3823|-2.377|-1.9198|-2.3457|-2.0024|-2.2477|-1.823|-2.0896|-1.3496|-1.7696|-2.0296|-2.1264|-1.9385|-2.3669|-2.5405|-2.063|-2.0574|0.1662|1.3462|1.4962|1.0662||1.9162|1.9364|1.6364|0.5864|0.9864|0.7364|0.4464|0.6764|0.5064|0.2564||0.5664|0.6564|1.1064|0.8264|1.3164|1.6464|1.4364|1.7777|1.6497|1.4596|1.6296|1.7455|1.4055|1.4155|1.9255|1.7455|1.8655||0.9555|1.5055|1.9755|2.3855|2.41|1.6356|1.3856|1.3656|2.0656|2.3656|2.6229|2.793|2.293|2.193|2.113|2.263
02534|16791|/equities/oceanfirst-financial|R2000VALUE||1.2648|1|1.3|1.13|0.96|1.1|1.34|1.21|-0.2105|-0.4605||-0.6305|-0.8305|-0.8305|-1.2405|-1.4792|-1.3989|-1.449|-1.379|-1.199|-1.589|-1.279|-1.619|-1.6647|-1.5896|-1.6296|-1.5746|-1.6773|-1.6125|-1.5925|-1.7044|-1.716|-1.576|-1.566|-1.516|-2.1533|0.8767|0.8867|0.5467|0.6267|1.1767|1.0667|1.3467|1.5467||1.4167|1.1467|1.1367|1.1767|1.4067|1.6167|1.6968|1.8468|1.8749|1.3549|1.0949|0.9649|0.5749|0.6949|0.6949|0.8249|1.5349|-0.0285|-1.1985||-0.7885|-0.7085|-1.1185|-1.3385|-1.1685|-1.2485|-1.6485|-1.8585|-1.905|-2.0832|-1.9432||-2.058|-2.1951|0.6978|0.8678||0.8278|0.8378|1.0978|1.2278|1.5078|1.5596|1.4996|1.6001|1.6657|1.9313|2.2453|1.5153|1.5137|1.4285|1.5785|1.8525|1.6927|1.8778|1.754||1.774|1.874|1.224|1.104|0.284|0.554|0.554|0.104|0.834|0.954|1.254|1.124|0.904|0.764|1.054|1.164|0.744|0.954|1.084|1.394|1.814|1.644|1.494|1.594|1.094|2.229|1.9841|1.7541|0.6541|0.3941|1.4241|1.6641|0.8041|0.6941|0.9941|1.2341|1.0941|0.9541|0.8141|0.6041|0.3241|0.5341|0.5441|0.8841|0.8741|0.9541|0.8941|1.0741|1.2041|1.4641|0.8341|0.6741|0.8541|1.0841|1.2441|0.9641|0.9541|1.2341|1.3041|1.6341|1.1241|1.1441||1.3541|1.4978|1.5978|1.3834|1.4671|1.9726|0.9418|1.0718|0.8518|0.9018|0.8718|1.2718|1.3718|-0.2847|-1.1247|-1.2158|-1.2615|-1.1115|-1.1615|-1.3215|-1.614|-1.5073|-1.6313|-1.6856|-1.4156|-1.3756|0.1193|0.4693|0.5493|0.8493|0.9093|1.1593|0.5193|0.4193|1.0193|0.7693|1.2193|1.4715|1.2378|0.9578||1.2478|1.5631|1.5879|1.0238|1.194|1.2745|0.7745|0.9645|0.7145|0.2545||0.3745|0.3645|0.5245|0.4745|0.8945|1.0145|1.1045|0.9645|0.8945|0.4045|0.4445|0.6745|0.3045|0.4145|0.4045|0.2445|0.4145||0.2245|0.3945|0.5645|0.9945|1.0345|1.1545|1.3245|1.3533|1.3933|1.4078|1.3702|1.4302|1.0602|1.4502|1.7002|1.9402
02535|16190|/equities/golar-lng-ltd|R2000VALUE||1.739|3.189|3.729|2.889|3.314|3.179|3.289|4.769|4.339|5.649||5.3011|4.2786|4.7386|4.7086|5.6586|4.6886|4.3519|5.7719|5.651|5.521|6.0916|5.5333|3.8633|2.4133|0.4933|2.3433|3.2333|2.5983|3.1033|4.6333|3.8033|4.2033|3.3033|3.6933|2.0133|0.7833|0.6533|2.4233|2.9633|3.472|3.7827|3.3378|3.4465||2.7165|2.8765|3.4765|3.5434|4.1854|3.7995|2.0295|2.1095|3.0595|2.7395|2.1195|2.5195|2.5733|2.2061|1.6961|2.4461|2.7979|2.884|1.444||2.194|2.4239|2.9766|2.5291|1.8391|2.1791|2.936|2.3146|1.5446|2.0746|1.8946||1.1546|1.2346|1.4446|0.9896|1.0946|1.0946|1.2046|1.2346|2.0346|1.0146|0.9546|0.9346|0.7946|0.9396|0.9846|1.4946|2.4346|2.6146|2.2146|2.6646|-0.3813|-1.2313|-1.6513|-1.6413||-1.7613|-2.1713|-3.2613|-3.1081|-3.8162|-3.4462|-3.0462|-3.7557|-2.6591|-3.0991|-3.1678|0.043|0.693|0.063|0.833|1.263|2.173|2.863|2.693|2.133|2.293|2.673|3.173|-2.7761|-2.5061|-2.7961|-2.9968|-2.8521|-3.1721|-3.1697|-2.2797|-3.2497|-1.8747|-2.3797|-2.3797|-3.1597|-3.2738|-2.9839|-3.0666|-3.5151|-2.8784|-2.5884|-2.7984|-2.3884|-2.4284|-1.7584|-2.6584|-2.8884|-3.8384|-3.4909|-3.6864|-3.7764|-3.951|-4.178|-4.6092|0.6282|0.2882|0.1382|3.1482|2.7782|2.7582|2.0682||2.7482|3.7982|3.6682|5.0337|3.9805|4.5505|3.9226|2.3326|1.9026|1.9926|1.0726|1.0426|0.8526|1.0926|0.7926|1.1026|2.0226|2.0726|2.4426|1.6826|1.1426|1.8226|2.1826|1.5726|1.0426|1.2026|1.4726|1.2726|0.9126|0.8626|1.6526|1.7226|1.0226|1.1426|1.7226|1.4326|1.2826|1.3226|2.5626|2.3926||2.1526|1.5526|0.7826|1.8526|2.0826|2.3126|1.7526|2.1826|1.8326|2.2276||2.9826|3.381|3.256|3.006|3.8861|3.7479|3.8052|3.7952|4.3618|4.3768|3.7768|4.3557|4.3957|3.8557|4.5257|4.2057|1.8057||0.4257|0.1557|1.0857|2.4157|1.9957|2.1757|1.7157|2.5857|2.5357|0.6457|0.5657|1.0657|1.6857|2.7657|2.5257|2.3357
02536|15618|/equities/first-busey-corp|R2000VALUE||1.7296|0.9989|1.3889|1.5989|1.5089|1.4689|1.7893|1.654|-0.4663|-0.5063||-0.7863|-0.9163|-1.1263|-1.6663|-1.7763|-1.4363|-1.4963|-1.4963|-1.3363|-1.8963|-1.8663|-2.352|-2.2011|-1.8811|-2.3111|-2.1211|-2.1982|-2.0182|-2.0382|0.0533|0.2133|0.6033|0.7433|0.6233|0.3033|0.8933|0.8333|0.4233|0.3233|1.3733|1.1533|1.2533|1.4833||1.4933|1.3833|1.3933|1.8233|2.3533|2.3274|2.1116|2.1345|1.6976|1.3976|0.6076|0.6376|0.3476|1.0076|0.6776|0.5676|1.6676|2.1795|-0.7203||-0.7003|-0.2403|-0.9003|-1.4003|-1.2403|-1.0303|-0.5603|-1.1503|-0.8103|-0.9003|-1.2003||-1.4334|0.1791|0.4291|0.5591||0.5391|0.4991|0.8191|1.1591|1.4591|1.3877|1.5541|1.649|1.705|1.8619|2.0731|1.4331|1.4831|1.4478|1.7254|-0.0603|-0.5003|-0.4803|-0.4603||-0.2403|-0.0303|-0.7903|-0.7903|-1.5803|-1.5003|-1.6503|-1.9798|-0.9898|-1.1398|-0.9998|-1.1198|-1.2298|-1.1598|-1.3898|-1.0898|-1.4898|-1.4498|-1.7898|-1.688|-1.668|-0.958|-0.998|-0.718|-1.018|-0.898|-0.948|-0.908|-1.728|-2.008|-0.878|-0.448|-1.408|-2.0461|-1.2161|-1.1361|-1.3261|-1.1361|-1.3361|-1.4461|-1.5527|-2.0022|0.1053|0.6053|0.5953|0.7253|0.9153|1.1553|1.3453|1.754|1.1264|0.9564|1.0664|1.2364|1.2564|1.2664|1.3264|1.5364|1.3064|1.3967|1.0467|1.2067||1.3267|1.4547|1.5336|1.7912|1.2938|1.9363|1.147|1.187|1.147|1.147|1.197|1.397|1.617|-0.3147|-1.2047|-1.2647|-1.4847|-1.3147|-1.1547|-1.2547|-1.4347|-1.703|-1.8411|0.0664|0.3164|0.5064|0.6164|0.9664|1.4464|1.4264|1.6564|1.6964|1.3964|0.9664|1.7064|1.2464|1.5464|1.5364|1.5864|1.2864||1.6664|1.7624|1.9238|0.9188|1.2538|1.5956|1.1256|1.3856|1.2985|0.6985||0.8185|0.5785|0.7085|0.6385|1.1285|1.0685|1.4485|1.3313|1.6118|1.2045|1.2745|1.6645|0.9445|1.0945|1.2245|1.0345|1.2395||0.5845|0.7845|0.8345|1.4745|1.6635|1.6035|1.7353|1.5722|1.7222|1.6322|1.6825|2.0775|1.9011|1.9563|2.1063|2.3184
02537|20422|/equities/standex-international-corp|R2000VALUE||25.7892|24.0494|20.1794|22.9194|26.9589|22.8089|27.1789|30.7319|18.7884|18.9984||22.7184|25.1084|19.8784|15.0184|15.6584|20.5384|25.0884|24.9584|19.2084|16.7184|23.5984|19.2284|20.3684|20.8384|18.9784|22.5084|27.1684|25.7384|25.4584|15.9084|20.4284|29.9784|23.9784|29.0184|27.0184|23.8084|20.6884|7.9084|13.5284|22.7884|20.6284|18.9484|23.0484||25.3084|20.7084|27.6184|30.2796|29.467|24.607|10.077|12.307|18.437|17.107|10.367|16.557|12.427|15.447|17.507|12.417|18.107|19.006|14.246||21.296|22.0428|24.5931|23.192|-0.9927|-3.1827|-1.3627|-7.5727|-2.9927|-7.2527|-15.5827||-23.1627|-22.1558|-22.7483|-19.9583||-19.9783|-19.3883|-24.1483|-24.4383|-27.2186|-30.0728|-23.4428|-21.0928|-18.8528|-2.7428|-6.2628|-20.6228|-16.5928|-9.6028|-7.8628|-10.6528|-11.0028|-9.7228|-6.5228||-8.3928|-9.3728|-16.4828|-22.3728|-29.5028|2.0256|1.2056|6.3256|8.2656|6.8256|9.7756|9.0556|12.9856|12.1956|10.6456|8.6556|4.0556|9.5756|8.2556|13.7356|19.4556|17.6556|15.5656|19.8956|23.6215|14.8915|15.7815|22.6339|18.9815|20.9415|20.695|24.3269|20.2069|14.2138|18.7535|18.7999|13.5409|16.3409|13.8409|18.4623|15.7708|16.5408|12.3808|8.3908|6.3808|7.1108|9.2908|10.8108|10.5808|19.3108|9.3908|14.5108|13.0708|8.7208|13.1008|6.7308|3.5208|9.9508|13.7608|10.5408|4.1308|7.2508||8.7108|14.6808|15.5481|15.7814|15.8115|20.2817|13.936|13.2261|16.2561|17.9693|16.3793|18.0093|24.4581|19.1307|10.5707|10.0607|14.9407|15.9807|19.0464|17.981|21.7188|-4.495|-4.115|-3.945|-3.885|-2.815|-6.035|-7.805|-12.145|-14.5244|-12.3512|-13.2012|-15.3703|3.217|6.947|8.617|11.967|13.5902|10.4802|9.5602||14.8502|16.933|14.8327|10.0827|12.5227|10.7127|11.5627|13.2927|14.3398|11.4898||12.6498|8.1598|11.5398|8.0998|11.2098|9.7498|10.7898|13.0094|9.7194|10.0268|8.0768|7.9968|5.6668|8.2168|11.3268|8.9568|8.1068||3.1368|4.5868|9.2268|13.8168|13.5711|13.6211|12.2311|13.8711|13.9411|14.4211|15.6189|15.3289|14.3689|19.2089|20.2521|24.9085
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||3.8058|3.7958|4.8958|6.1258|7.0776|6.3376|8.6454|-3.6877|-5.0677|-6.1491||-1.7691|-1.9291|-1.8591|-2.8591|-3.3991|-2.4291|-2.0191|-2.3391|-2.8191|-4.2291|-4.1302|-4.863|-4.6241|-4.4142|-5.0646|-5.1718|-4.4712|-4.4577|0.326|0.196|1.176|2.366|2.296|2.636|2.056|3.796|3.656|4.5194|3.9791|4.5891|4.3459|4.0759|4.5741||4.9957|4.4997|4.2834|4.1972|4.0618|4.7471|4.4922|5.2827|5.1106|4.0406|3.1206|2.6606|2.0806|2.3606|3.7406|3.3406|3.5906|2.8506|2.0606||2.4706|1.8806|1.3406|1.1006|1.5906|0.5606|6.0406|4.9918|4.392|2.4789|3.1174||2.5775|3.1436|2.4236|2.8436||2.3636|2.4236|2.4036|2.2636|2.3636|2.6736|2.5036|3.1136|3.0236|3.2536|3.6768|2.0668|2.4168|2.7568|3.0468|3.5159|-0.2257|-0.6157|-0.8257||-0.6357|-0.9757|-2.0357|-1.8557|-3.1357|-3.2957|-3.2257|-3.6257|-2.4057|-3.0157|-2.6957|-3.0357|-2.1957|-2.2357|-2.6557|-2.7057|-3.5857|-3.4657|-3.5357|-4.0157|-3.3057|-2.7518|-2.3118|-2.0718|-2.6918|-2.4418|-2.2518|-2.1418|-2.7418|-2.5418|-2.1318|-2.5718|-2.9118|-4.219|-3.0888|-2.8988|-3.6088|-2.9188|-2.3888|-2.7288|-2.1188|-2.2488|-2.4588|-2.1988|-3.0388|-3.0788|-2.5088|-1.9788|-2.2588|-1.3988|-2.9888|-2.1488|-1.9088|-2.2788|-1.2288|-2.4088|-2.4988|-1.9588|-1.2588|-1.3988|-2.5988|-1.9788||-1.7888|-1.3988|-1.2488|-1.6488|-2.2088|-0.9288|-2.6088|-2.0888|-1.9188|-2.4888|-2.6788|-1.9388|-0.7888|-1.6388|-3.3588|-3.4588|-3.8588|-3.2288|-3.3088|-4.1588|-4.7526|-4.0912|-4.7791|-4.4651|-4.7257|-4.7375|-5.5707|-4.494|-4.834|-5.6528|-5.747|-4.6061|-5.3065|-5.8467|0.566|1.526|3.276|3.096|3.746|3.886||4.116|6.1698|3.2408|2.2908|2.6608|2.4908|1.5008|2.1508|2.0508|1.9208||1.6808|1.3708|1.9208|1.5408|2.4608|2.5608|2.6641|2.6141|2.1141|1.5441|1.3241|1.8341|0.9441|1.3541|1.4641|1.4641|1.8141||0.6241|1.1641|1.1241|2.6941|3.2641|3.7341|3.7812|3.4712|4.0512|-0.0726|-2.9026|-2.5526|-4.3926|-3.7126|-3.4826|-3.3526
02540|15557|/equities/berkshire-hills-b|R2000VALUE||2.1311|1.987|1.957|2.067|2.027|2.187|2.7624|2.4399|-0.6973|-0.5673||-1.0673|-1.0673|-1.3173|-2.0573|-2.0673|-1.6873|-1.5473|-1.2773|-1.7573|-2.5173|-2.4273|-2.7873|-2.7982|-2.7182|-2.8382|-2.7382|-3.2479|-2.8413|-2.7013|-2.9431|0.4784|0.9384|0.6884|1.0884|0.5984|1.9084|2.0484|1.6184|1.5184|2.6384|1.7484|1.7384|1.4484||1.5384|1.3584|1.8784|2.1784|2.4684|2.6774|2.8115|2.8095|2.2555|1.8555|1.2055|1.7855|1.0355|1.2355|1.1655|1.1155|2.1455|2.6145|1.48||1.54|1.45|0.85|0.76|0.92|1.32|1.47|0.62|1.01|0.91|0.46||0.43|0.55|0.69|0.96||1.11|0.95|1.38|1.56|1.85|2.02|2.2539|2.5759|2.1459|2.2987|2.4746|1.5653|1.2953|0.9953|1.4653|1.8553|1.3653|1.7153|1.4253||1.4353|1.7153|0.8153|0.7653|0.0253|0.4753|0.3553|0.0353|1.1153|0.9653|1.7453|1.8853|2.0103|2.3165|2.1665|2.9701|-0.5099|-0.5299|-1.0499|-1.2799|-2.2699|-1.4799|-1.1999|-0.8399|-1.2599|-1.1699|-1.2899|-1.3699|-1.9299|-2.1199|-0.4699|-0.3199|-1.0799|-1.5699|-1.4899|-1.4099|-1.2699|-1.2099|-1.4499|-1.5399|-1.7899|-1.7865|-2.0628|-1.9565|-2.0158|-2.3226|-2.1453|0.044|0.284|0.884|0.054|0.024|0.374|0.824|1.104|1.164|1.354|1.854|1.854|1.524|1.374|1.414||1.154|1.324|1.534|1.6328|1.5028|2.1795|1.3045|1.2945|1.2345|1.0846|1.1546|1.5445|2.0146|-0.3468|-1.4168|-1.4768|-1.8514|-1.7855|-1.2855|-1.4755|-1.6755|-1.84|-2.0077|0.2967|0.6467|0.5567|0.6367|1.1167|1.3167|1.0767|1.3067|1.3367|1.0267|0.7067|1.6067|1.0967|1.4567|1.4867|1.4267|1.1767||1.9267|1.9886|2.3056|-0.3973|-0.3673|-0.2573|-0.7973|-0.5773|-0.8173|-1.6173||-1.5709|-1.8326|-1.7852|-1.5252|-0.7352|-0.7252|-0.6052|-0.8452|-0.9952|-1.4452|-1.4852|-1.0052|-1.5752|-1.6075|-1.2775|-1.4175|-0.9675||-1.5375|0.1242|0.3142|1.3042|1.3942|1.5642|1.8142|1.5942|1.8267|1.6029|1.7616|2.0029|1.8799|1.928|2.298|2.3639
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||-9.3599|-4.6054|-6.1354|-7.9432|1.215|1.865|1.235|2.865|4.775|5.415||5.145|4.515|5.195|5.855|7.555|7.5644|5.5444|7.0644|3.5444|5.3944|5.7544|7.5918|4.5218|3.3118|3.9018|4.1418|4.0618|2.8218|2.3118|4.4718|6.9718|8.5559|6.8954|8.1022|7.4855|6.0089|3.1589|3.6289|2.8789|3.9989|3.8489|4.2389|4.6389||4.0889|2.6489|4.1489|3.1989|4.6389|5.7759|5.6577|5.5516|-0.4629|-2.3929|-1.8029|-2.3729|-2.6429|-3.103|-3.6229|-3.093|-3.3129|-3.103|-4.6329||-4.8179|-4.0987|-2.9587|-3.5087|-3.5987|-2.4987|-2.6187|-3.8687|-3.7387|-2.7487|-3.3287||-3.4487|-3.7492|-3.6792|-4.0492|-4.1213|-4.5842|-4.7298|-5.4909|-5.4115|-5.6681|-5.2312|-6.0369|-4.8578|-5.3239|-5.3483|0.0661|1.4361|1.1261|1.9061|3.1461|3.6261|4.2461|5.2761|4.1661||4.3861|3.7361|3.5461|3.7161|3.0161|5.8561|7.1161|5.4561|6.1761|4.8561|6.3461|7.1961|7.004|7.0999|4.8799|5.2366|5.0566|5.4366|4.3066|5.0266|4.9674|4.6179|5.0579|4.6079|5.5704|5.6158|3.7258|4.3158|4.0058|3.0658|4.2758|4.6258|4.1358|2.3558|4.4058|6.027|2.927|3.417|3.607|3.687|3.877|3.667|3.757|4.187|5.2734|4.4034|4.7034|4.5594|3.4994|4.3194|3.3594|3.6494|0.6794|0.0994|0.8694|1.9094|4.1494|2.3994|3.5194|4.1194|4.709|6.1936||4.5238|4.0571|4.9648|4.3284|5.0529|3.7251|1.8951|4.0451|-0.7134|-0.7634|-1.8834|-2.6334|-2.1834|-2.5734|-2.9534|-3.0588|-3.3568|-4.0568|-3.0268|-2.72|-3.7981|-3.0712|-2.7495|-2.1695|-2.2895|-2.9495|-4.048|1.19|0.99|1.31|1.18|1.5|1.99|2.71|2.75|3.11|4.4433|3.1909|2.8928|3.2812||2.7481|3.5296|2.3391|1.7891|1.7991|1.7091|1.3991|1.3991|1.4991|2.3791||1.9591|3.3791|3.9869|2.9024|3.069|3.202|2.8227|2.1727|2.3327|2.3327|1.8327|2.5127|2.0527|2.4627|3.1096|2.5496|3.1301||3.0277|3.7461|1.9961|2.7161|2.8012|3.0433|3.6426|2.6543|2.6492|2.6109|2.4889|2.8948|-0.9627|-0.9727|-1.1727|-1.2127
02542|21241|/equities/azz-inc|R2000VALUE||8.8348|5.3548|5.5948|10.3048|13.012|12.728|12.5623|10.1797|-2.9229|-4.6429||-5.7429|-5.8729|-6.9929|-11.0329|-9.4029|-8.8329|-3.6629|-7.6629|-9.1329|-13.1429|-11.4632|-13.6419|-12.2832|-12.1032|-12.2632|-14.782|-10.482|-10.382|-10.902|-14.8316|-11.7521|3.1472|1.7572|5.0872|6.5472|4.9672|4.9172|5.4372|4.9972|5.4672|5.8272|3.8472|8.2572||10.8072|9.2935|11.2019|10.5269|11.0321|9.004|7.8221|6.9321|7.9721|9.2818|6.7086|7.3886|5.5686|5.2986|5.5386|6.0186|8.5186|10.8379|6.8185||8.5985|9.925|8.2977|9.1477|8.7897|11.373|9.5234|6.3826|6.9726|7.5426|6.7436||4.1836|5.8936|6.6236|7.4836||8.3236|8.6665|7.1265|5.7365|5.8665|6.3165|6.7765|6.1165|5.1065|7.6865|10.2222|8.0673|6.3473|7.4173|9.2833|8.3634|6.4534|7.2934|7.9634||8.2134|9.5866|-1.8712|-2.9712|-6.2012|-6.7212|-7.0112|-7.0912|-7.5512|-9.5031|-6.1331|-5.8131|-5.8031|-7.1731|-7.1031|-3.5231|-6.9231|-5.7831|-7.2931|-7.9031|-7.1431|-5.7131|-8.4031|-8.4831|-6.0131|-8.5931|-7.5378|-9.1878|-9.8865|-9.2955|-10.1632|-9.7232|-9.0232|-11.4932|-9.3332|-7.4808|-9.1537|-9.0374|-8.5585|-7.8286|-7.8586|-7.7986|-10.0128|1.6819|1.4419|2.272|4.062|5.352|4.7219|7.4319|4.1519|5.2519|6.0819|8.0519|10.5565|6.4365|4.6465|6.5665|7.9465|8.2558|4.4158|3.9458||4.4358|6.5458|8.5976|7.8701|7.7945|9.8987|5.3587|6.3787|6.7987|6.5187|6.1987|6.4487|10.1187|8.9819|6.9719|5.6619|4.4919|3.9119|3.8519|2.2319|1.7319|4.9119|7.0719|8.8382|8.6686|6.7986|6.3686|6.8386|7.6286|8.5486|9.5118|9.9198|11.1499|7.7299|8.2399|7.4999|7.7499|7.7559|5.6359|5.6559||6.4459|8.6881|7.5976|6.3601|7.3138|-1.4989|-3.4189|-3.1489|-5.3689|-7.1369||1.4156|1.4856|2.0656|1.6056|3.2956|4.4556|4.1156|4.8656|6.4556|6.7478|7.1659|7.7548|7.9421|5.5321|5.4121|4.7721|6.1021||3.8321|4.4521|5.1421|7.3321|7.6821|7.5321|6.7321|6.3421|8.9921|8.8988|9.8919|11.0087|8.7187|10.0287|9.9791|11.5995
02543|15746|/equities/columbus-mckinnon|R2000VALUE||1.6234|0.9134|1.0434|2.0234|-0.1193|-0.4093|-0.4993|-1.1393|-2.1893|-2.311||-2.6708|-2.4204|-2.2204|-2.8004|-2.6804|-2.2004|-1.5704|-1.8304|-2.2104|-2.8604|-2.5504|-3.3571|-3.3708|-3.2808|-3.6126|-3.2857|-3.1066|-2.6856|-2.7256|-3.7979|-2.6428|-2.9196|-2.6296|-2.6034|-2.7405|-2.7604|-2.4104|-2.7604|-3.4104|-3.1721|-3.2851|-3.9042|-3.858||0.1093|0.9743|3.0493|2.7093|2.81|3.3839|1.6736|2.2536|2.2651|2.2951|2.2751|2.3151|1.9451|1.9451|1.6951|2.1551|2.4551|2.1979|1.3179||2.0979|2.6579|2.1975|2.01|2.0817|2.4591|2.1951|1.7246|2.5837|1.9069|0.823||0.873|1.263|1.4509|1.5709||1.5509|1.4988|1.4888|1.1988|1.2888|1.2188|1.4988|1.5988|1.7788|2.0401|2.1881|1.6136|1.6836|1.7836|1.755|2.1982|1.9672|1.943|2.1328||2.5581|-0.1434|-0.8534|-1.2234|-2.1234|-2.0134|-2.1808|-2.5182|-2.1741|-1.975|-1.575|-1.975|-1.555|-1.725|-1.725|-1.575|-2.185|0.6477|0.8677|1.9877|1.2225|1.5725|1.8725|2.1008|1.8597|1.2397|2.4697|-0.6985|-1.1485|-1.0485|-0.2685|-0.5885|-1.0885|-1.4885|-1.1185|-0.5285|-1.1185|-0.6385|-0.8085|-0.9685|-1.0385|-1.5085|-1.4285|-1.2385|-1.4385|-1.1085|-0.6985|-0.2285|-0.7985|-0.1885|-1.0385|-1.0185|-1.0585|-1.4085|-0.9585|-1.3385|-1.4585|-0.9385|-0.9585|-0.9585|-1.5185|-1.0185||-0.8685|-0.6285|-0.6985|-0.6285|-0.4985|-0.4585|-1.9085|-1.8432|-1.3332|-1.4332|-1.6832|-1.3032|-0.9032|-1.5932|-2.4032|-2.3797|-2.3214|-2.5714|-2.3795|-2.9378|-2.715|-2.4043|-2.5743|2.339|1.449|1.649|1.459|1.659|1.079|0.519|0.739|1.139|0.859|0.759|1.259|1.719|2.119|-0.2109|-0.2909|-0.8709||-0.0609|-0.1209|-0.7709|-1.1809|-1.0209|-1.3009|-1.8209|-1.6609|-2.0009|-2.4405||-2.6047|-2.2845|-1.8745|-2.1245|-1.2845|-0.6645|-0.8245|-1.0145|-1.8145|-2.3145|-2.2845|-2.2645|-3.3645|-3.3711|-3.2136|0.016|2.116||0.756|0.866|0.776|1.986|2.216|2.166|1.906|2.176|2.566|2.2887|2.3441|2.979|-0.4944|-0.6344|-0.4844|-0.0844
02544|17126|/equities/southside-bancshares|R2000VALUE||2.1535|1.6594|1.8294|2.1194|2.2215|2.213|2.463|2.0939|-0.1554|-0.3854||-0.6354|-0.7454|-1.0754|-1.4954|-1.7654|-1.1854|-1.3854|-1.3954|-1.3954|-2.0654|-2.1754|-2.5254|-2.3682|-2.0882|-2.3882|-2.4682|-2.7395|-2.2695|-2.1795|-2.4222|-2.5743|-1.9943|-2.0843|-2.0343|-2.4743|0.7972|0.7772|0.0672|0.0272|1.3972|1.0472|1.4672|1.5772||1.6072|1.5472|1.5472|1.8672|2.2872|2.1172|2.0572|2.1872|1.9977|1.7477|0.8377|0.9577|0.9277|0.9977|0.8777|0.8777|2.1177|2.9541|1.3986||1.8286|2.166|-0.0417|-0.6217|-0.3817|-0.2617|-0.1517|-1.1817|-0.9917|-1.0717|-1.4217||-1.9069|0.407|0.767|0.777||0.767|0.907|1.137|1.567|1.917|1.9232|1.7132|1.9532|1.9553|2.4064|2.4099|1.7516|2.0964|1.9164|1.8302|2.0619|1.8565|2.3064|1.686||1.766|2.1261|-0.1856|-0.0156|-0.8856|-0.7056|-0.9956|-1.0756|-0.3256|-0.3556|-0.3456|-0.4756|-0.2956|-0.3756|-0.6256|-0.3356|-0.9056|-0.5856|-1.0456|-0.7156|-1.2356|-0.7856|-1.2056|-1.6856|-1.5456|-1.3056|-1.3456|-1.3456|-2.0056|-2.7256|-1.3456|-0.7556|-1.7156|-2.3634|-1.5589|-1.3289|-1.2689|-1.0689|-1.3789|-1.7689|-1.8883|-1.7772|-2.3122|-1.7871|-1.8871|-2.0573|-2.2691|-2.0691|0.588|1.368|0.428|0.328|0.658|0.898|1.258|0.918|0.898|1.248|1.438|1.8771|1.4371|1.4771||1.7371|1.8704|2.0471|2.0983|1.8182|2.7023|1.2123|1.7323|1.5223|1.7123|1.5823|2.0823|2.345|-0.4145|-1.4145|-1.5545|-2.0345|-2.1339|-1.7937|-1.8436|-2.2646|-2.0857|0.4314|1.2914|1.1414|0.6514|1.2114|1.5214|1.5414|1.5214|1.5914|1.7114|1.2114|0.8014|1.7014|1.2514|1.6814|1.6122|1.5122|1.2822||1.7822|1.9|2.328|1.3706|-0.0338|-0.0638|-0.5138|-0.3738|-0.5338|-1.4538||-1.3738|-1.7238|-1.5038|-1.4138|-0.8038|-0.6338|-0.4938|-0.9138|-1.1038|-1.5938|-1.6185|-1.4084|-1.6684|-1.2584|-1.0184|-1.3185|-0.7584||-1.4585|0.0397|0.5997|1.2897|1.3697|1.4997|1.8197|1.7095|1.8095|1.6595|1.9141|2.0965|-0.4085|-0.3885|-0.1785|-0.1985
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4441|-0.6341|-0.2841
02546|24332|/equities/triumph-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.299|0.1518|0.1418|0.1718|0.1818|0.1918|0.1818|0.1518|0.2018|0.2018|0.1718|0.2018|0.2018|0.1618||0.1218|0.0318|0.0518|0.0518|0.0918|0.0318|0.0318|0.0618|0.0518|0.1318||0.0718|0.1318|0.0618|0.1018|0.1618|0.1818|0.1718|0.2418|0.2415|0.2522|0.2891|0.289|0.2717|0.2988|0.347|0.2728|0.3337||0.3527|0.3427|0.3427|0.3638|0.3994|0.3794|0.3916|0.4567|0.4975|0.4918|0.4718|0.5898|0.5217|0.5815|0.5715|0.5415
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||1.8592|1.6132|1.9832|2.0532|1.8032|1.7032|1.8332|2.0827|-0.4633|-0.5933||-0.8833|-0.9833|-1.1433|-1.5933|-1.8833|-1.4233|-1.6433|-1.5633|-1.1933|-1.9633|-1.7033|-2.3633|-1.9533|-1.9333|-2.3833|-2.4833|-2.6656|-2.3956|-2.4356|-2.5056|-2.9387|0.2217|0.1817|0.4417|0.1417|1.3817|1.2317|0.4517|0.4417|1.5717|1.1117|1.3217|1.5317||1.3617|1.1217|1.0717|1.5717|2.0117|2.2817|1.3817|1.4317|1.1417|0.9217|0.2317|1.2217|1.4617|1.6317|1.5517|1.5517|2.3717|3.0391|-1.0342||-0.8342|-0.5742|-1.5242|-1.9442|0.0722|0.1722|0.5522|0.1522|0.3022|0.4222|0.0222||0.1222|0.3022|0.5922|0.7522||0.8222|0.7822|1.2822|1.4822|2.0822|1.9487|2.188|1.9933|2.2979|2.0479|2.65|2.01|2.2144|1.9649|2.3518|2.4992|1.8641|2.4259|1.8459||2.229|2.6734|-0.6865|-0.7465|-1.7965|-1.7015|-1.7756|-2.2634|-1.6393|-1.824|-1.7244|-1.4844|-1.4144|-1.7544|-1.5444|-1.3744|-1.9944|-1.8844|-2.0344|-2.1844|-2.2244|-1.8644|-1.7844|-1.4744|-2.0144|-1.8144|-1.6144|-1.8344|-2.6344|-3.3909|1.113|1.543|0.513|0.253|1.043|1.233|1.373|2.133|1.303|0.463|0.383|0.663|0.933|1.113|0.993|1.013|0.923|1.423|1.653|2.264|1.114|1.114|1.084|1.124|1.234|0.924|1.224|1.724|1.604|1.604|1.154|1.424||1.624|1.6469|2.0232|2.0944|1.7366|2.3745|-0.6711|-0.4511|-0.6411|-0.7011|-0.9511|-0.4011|-0.2111|-0.7511|-1.8711|-1.9602|-2.1556|-1.9756|-2.0456|-2.2213|-2.6942|-2.0023|-2.2844|-2.3897|0.9543|0.6843|0.7843|1.3443|1.5343|1.3643|1.5643|1.8787|1.8208|1.4808|1.8908|1.6208|2.0908|1.8014|1.6414|1.5514||1.9914|2.3487|2.272|-0.7844|-0.5444|-0.8044|-1.3744|-0.9544|-1.2244|-1.9544||-2.0697|-2.1836|-2.0663|-2.1563|-1.3563|-1.1363|-1.0163|-1.2863|-1.4163|-1.8763|-1.8286|-1.8786|-2.0886|0.4495|0.3495|0.3195|0.6895||0.2695|0.1195|0.3895|1.3395|1.3895|1.4895|1.9495|1.9495|2.2595|2.0995|2.4291|2.8163|-0.6324|-0.8824|-0.5124|-0.4124
02548|15638|/equities/cal-maine-foods|R2000VALUE||-6.4141|-6.7041|-7.9941|-7.969|-7.6584|-9.4885|-8.0555|-8.9933|-8.8233|-7.0933||-7.9633|-2.7033|-6.9132|-7.4032|-8.9745|-7.3945|-7.9845|-7.8533|-9.404|-9.5272|-9.5019|2.375|5.285|6.435|6.515|7.805|6.845|5.785|6.465|8.505|9.3886|8.5386|8.0286|7.6919|7.3019|4.0419|4.6219|5.0719|4.3219|4.0019|3.7719|2.4319|1.4219||3.6319|3.4019|3.3719|1.8219|2.6819|2.7219|4.4719|6.8619|7.6021|7.221|8.0009|6.9709|6.987|9.2257|8.6485|6.7835|8.6986|-0.5244|-2.5844||-2.1044|-2.9044|-6.3544|-8.1813|-7.7871|-7.9571|-8.5959|-6.6049|-5.3349|-5.3449|-6.3785||-6.0028|-5.727|-5.3539|-6.0388||-5.7691|-6.275|-5.355|-3.005|-2.635|-1.015|-2.555|-0.685|-1.815|-1.125|-2.745|-2.425|-3.395|-3.995|-3.495|-6.035|-7.195|-5.6746|-5.9846||-7.3151|-7.744|-6.9522|-6.3977|-7.5682|-5.5969|-5.9238|-6.3499|-3.8899|-2.7899|-3.4199|-4.4299|-5.6899|-5.6399|-6.4099|-5.7999|-5.5099|-5.8999|-6.5599|-7.4899|-7.2399|-8.8903|-7.5125|-7.9925|-8.6525|-7.7789|-8.9499|-9.7487|-6.4388|-9.1387|-8.2329|-8.0229|-9.2529|-6.8529|-9.7329|-9.3593|-8.6093|-8.7094|-8.9194|-8.8993|-8.5194|-10.6934|-9.5876|-7.2776|-8.2176|-9.657|-11.059|-9.3783|-12.2842|-8.3094|-9.2594|-12.0496|0.6318|2.7818|3.1518|1.6418|0.8218|3.6818|5.9718|5.2118|2.7418|8.1518||8.0692|8.4652|10.2136|-1.6057|-1.1707|-0.5557|-3.3457|-2.3957|-6.5357|-7.6957|-5.9457|-8.6057|-6.9457|-8.7657|-9.0657|-8.8557|-10.8357|-12.1457|-12.9494|-14.5638|-11.5741|-8.3141|-8.2941|-11.3041|-15.0941|-14.7636|-21.0062|11.0791|5.5204|6.9804|7.7337|9.7674|8.4113|7.0601|7.1938|5.7338|5.9538|6.8238|7.5838|6.3738||8.1138|8.3838|7.0938|4.8438|4.3738|3.7938|4.5538|7.0738|6.7638|7.3138||9.4804|8.9937|9.4697|5.7978|4.2478|2.0778|5.5178|6.9678|7.9116|6.2674|5.9974|7.7874|7.5074|6.5274|4.6674|4.0474|6.1174||5.6974|5.6074|7.3674|6.9574|7.7674|10.2374|10.6048|8.0583|7.7083|6.4283|4.9883|4.4883|9.3083|12.1365|8.0665|8.1765
02549|20869|/equities/getty-realty-corp|R2000VALUE||2.0382|1.6163|1.8999|1.5899|1.4199|1.7499|2.1999|-0.5706|-0.7306|-1.1506||-1.2306|-1.6306|-1.9206|-1.8906|-1.9706|-1.8106|-1.906|-1.776|-1.906|-2.006|-0.856|-0.666|-0.266|-0.386|-0.906|-1.056|-0.906|-0.836|-0.726|-1.056|-0.986|-0.636|-0.876|-0.956|-1.266|-1.286|-1.336|-1.476|-1.766|-2.286|-2.286|-2.676|2.2294||1.8166|2.4501|1.5148|1.7703|1.3397|1.3897|1.9488|1.8812|1.2892|1.1092|1.3192|0.7192|0.2592|0.9092|0.7092|0.5892|0.6492|1.0592|1.2892||1.4992|1.8319|1.6204|1.9799|1.7441|-0.2392|-0.2392|-0.0192|-0.6192|-0.6592|-0.9492||-1.1392|-1.3107|-1.5403|0.1548||0.7448|0.3448|0.7648|0.5848|0.9948|1.1748|1.0048|1.2748|1.2887|1.2087|1.2187|0.9787|0.6687|0.6887|0.5187|1.1087|1.0587|1.1387|1.2287||1.1187|1.3487|1.4094|1.5494|1.0794|1.3494|1.7283|1.6125|1.401|1.261|0.791|0.921|0.631|0.711|0.311|0.731|0.541|0.751|0.831|0.961|1.181|1.501|1.921|1.3199|1.6599|1.0694|1.2851|1.5146|1.4912|-0.1121|-0.7121|-1.0821|-1.3521|-1.3388|-1.4108|-1.3997|-1.3288|-1.4528|-1.0328|-0.9128|-0.7128|-0.9128|-1.2928|-1.1043|-1.3144|-1.308|-1.1605|-1.3207|-1.4527|0.0958|0.1058|0.0758|0.4458|0.5558|0.8058|0.5258|0.9458|0.9858|1.1858|0.9458|0.6158|0.5558||0.9058|0.7358|0.8458|0.7158|0.8758|1.1558|1.2882|1.356|-0.0619|-0.7319|-0.4019|-0.5019|-0.3519|-0.4619|-0.5019|-0.0919|-0.1719|-0.3819|-0.1319|-0.0519|-0.5519|-0.8019|-0.6519|-0.1919|-1.0319|-0.8219|-1.0819|-1.3719|-1.3119|-1.6419|-1.8019|-1.7104|-1.6295|-1.8795|-0.9595|-1.4795|-1.6889|-1.714|-1.614|-1.4666||-1.1066|-1.1066|-1.0466|-1.4166|-1.8339|-1.4839|-1.505|-0.905|-0.495|-1.105||-0.905|-0.955|-1.135|-0.795|-0.405|-0.445|-0.295|-0.265|-0.725|-0.935|-1.005|-0.815|-0.685|-0.505|-0.615|-0.765|-0.625||-1.205|-1.405|-1.235|-0.745|-0.595|-0.745|-1.255|-1.845|-1.7763|-1.4163|-1.3463|-1.6463|-1.6863|-1.7563|-1.8663|-1.8563
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||2.6219|-0.4056|-0.1856|-0.4456|-0.5956|-0.3356|-0.0956|-0.8156|-1.7656|-1.6156||-1.9056|-2.2456|-2.2056|-2.8956|-3.3556|-3.295|-3.055|-3.225|-2.965|-3.545|-3.135|-4.135|-4.415|-4.7994|-4.1594|-4.3494|0.6494|0.6994|0.3394|0.5194|1.2394|1.7594|1.5294|1.6394|1.6694|2.8494|2.2694|2.1294|1.6794|2.9694|3.1483|3.6942|-0.5774||-1.0574|-1.1374|-1.0574|-1.0074|-1.1874|-0.6974|-1.0174|-0.1274|-1.2074|-1.2274|-1.8574|-2.4274|-3.0774|-3.246|-2.9548|-3.3035|-2.7935|-2.4435|-3.2235||1.0943|1.7243|0.8143|1.0643|0.6843|0.9043|1.3543|0.5743|1.0243|0.2343|0.5543||0.0043|0.7743|0.9143|1.4643||1.2843|1.2943|1.7543|1.3043|2.6343|3.1143|2.6743|2.8543|2.4543|1.8443|2.5443|1.8643|2.3484|3.0584|2.4341|2.6141|2.4935|2.5635|2.2235||2.5435|3.2392|1.9692|2.0992|0.8292|0.7192|0.9292|0.9392|1.6692|1.9592|2.3092|1.8092|1.5992|1.3492|1.2292|1.9792|0.6492|0.6192|0.5792|1.0692|1.5992|1.9192|2.0692|2.3935|2.5735|2.6106|2.9438|-0.2719|-0.2219|-0.4419|-0.4319|-1.2119|-2.1419|-2.6819|0.8748|1.7548|1.4948|1.9148|2.2726|1.7026|1.6426|1.3926|1.5026|2.1326|1.4826|1.6826|1.4326|1.3826|1.1226|2.1126|1.9826|1.9626|2.1626|1.3426|1.9526|1.4726|1.6826|1.8626|0.7426|2.4126|1.9026|1.8865||1.8565|2.0961|2.1321|1.7738|1.8938|2.4592|1.9432|1.7432|1.9632|2.1815|2.3072|2.1366|2.6266|2.2321|2.0909|2.0709|1.9809|2.1209|2.1816|2.1811|1.1811|1.5311|1.5811|1.9261|2.2911|2.2213|2.1263|2.4563|-0.8045|-1.1045|-1.2345|-0.4445|-1.1545|-1.0845|-0.3745|-0.3445|-0.5645|-0.7645|-0.6545|-0.7745||-1.0745|-0.9645|-1.0845|-1.9145|-1.9745|-1.8245|-2.5645|-2.3045|-2.5245|-2.3545||-2.8645|-2.7345|-2.8545|-3.7745|-3.7322|-4.0372|-4.1861|-4.443|-5.0955|1.446|2.176|2.866|2.5691|2.9191|2.3191|2.4991|2.6666||1.4266|1.6666|1.5766|2.5766|2.991|-0.0657|-0.3157|-0.1457|-0.0557|-0.2057|-1.7757|-1.4457|-2.1657|-2.6957|-2.7457|-2.6357
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||2.1711|1.5511|2.0011|2.3911|2.6611|2.3011|2.9211|2.5245|2.5756|3.0162||-0.2602|-0.5201|-1.1502|-1.7501|-1.4902|-1.0201|-1.2001|-1.7101|-2.0802|-2.8701|-3.1491|-3.2991|-2.9691|-2.6991|-2.6991|-2.7891|-2.9491|-2.6591|-3.0391|-3.0606|0.6099|0.9499|0.8899|1.1899|0.6899|2.4599|2.6799|1.9099|1.9999|3.2699|2.7399|2.6899|3.0128||3.0754|3.2154|3.1954|3.3252|3.8568|2.9725|3.1525|3.0325|3.9467|-0.1026|-0.5326|-1.0926|-3.1026|-2.9326|-3.6826|-3.9234|-3.8684|2.0594|0.4494||1.0594|1.3994|0.7394|0.4894|0.6094|0.8594|1.1394|0.8194|1.0794|1.0594|0.4994||0.4594|0.6394|1.0394|1.2294||1.4794|1.5794|1.7994|1.7794|2.4094|2.4326|2.1198|2.2098|2.4064|2.0064|2.6726|-0.9976|-1.1176|-1.1776|-1.0676|-0.9576|-1.6076|-1.4776|-1.9176||-1.6676|-1.4976|-2.3676|-1.8576|-2.3376|-1.9276|-1.8876|-2.4176|-1.2176|-0.9276|-0.8976|-1.1976|-0.9176|-1.0976|-1.5476|-1.6676|-2.1276|-2.4976|-2.9876|-3.5326|-3.6376|-3.2907|-3.493|-3.2366|-3.6966|-4.5962|-2.2403|-1.9503|-3.1303|-3.897|-2.037|-1.287|-2.467|-3.5176|-1.9376|-2.3176|-2.6876|-1.7976|-2.3176|-2.4776|-2.5201|0.5649|1.0049|1.7549|1.6749|1.4249|1.3849|1.5249|1.3549|1.9149|0.7649|0.3549|0.6749|0.8349|1.2249|1.1849|0.9849|1.4249|1.8749|2.4149|1.7136|1.7136||1.9836|2.1499|2.2932|2.4683|2.3336|3.5554|-1.5686|-1.3586|-1.3186|-1.2786|-1.6986|-0.8886|-0.8586|-1.1786|-2.4586|-2.8713|-3.0265|-2.8012|-2.2212|-2.7712|-3.1712|-2.6428|-3.0755|1.2397|1.2497|0.8597|0.4597|2.0697|2.0497|2.0197|2.4897|3.0197|1.5697|0.8397|2.8497|2.2197|2.3397|1.9397|2.0297|2.0797||2.5597|2.8775|2.9572|1.9072|2.1972|2.8041|2.2452|2.2252|2.1246|0.9746||0.6846|0.3246|0.4746|0.9346|1.5846|1.5846|1.9446|1.7354|1.7554|1.0354|1.1654|1.3654|1.2254|1.0754|1.4254|1.1254|2.1554||1.4754|1.2654|1.7154|2.4254|2.7763|2.7063|3.1153|2.7964|3.2209|3.0109|3.1893|3.6692|3.2654|3.4554|3.6754|4.1299
02552|15895|/equities/dime-community-ba|R2000VALUE||3.4618|2.4259|2.8107|2.8707|2.7407|2.7707|3.394|2.664|-0.2127|-0.8127||-1.0027|-1.0027|-1.4027|-2.1427|-2.3427|-2.0227|-1.9027|-1.8127|-2.3527|-3.1427|-2.6227|-3.0027|-2.8427|-3.0327|-3.3427|-3.2227|-3.3777|-3.1427|-3.4527|-3.5172|-3.5872|-3.3723|-3.4723|-3.3423|-4.0623|-3.2186|-3.1986|-3.9386|-3.7886|0.9933|0.7333|1.6733|2.3233||1.9633|1.7833|2.3333|2.6333|3.0833|3.2578|3.2776|3.3423|3.5354|4.4045|3.4454|3.6088|3.3151|3.1351|3.1851|2.9151|3.9651|2.8151|-1.6984||-0.9084|-0.6884|-1.7084|-2.0884|-2.0184|-1.8784|-1.7884|-2.3984|0.2875|0.4975|0.3075||0.5275|0.8575|1.5275|1.6475||1.6475|1.6875|1.9175|2.1775|2.4175|2.8005|2.8672|3.0449|2.8149|2.9898|3.2611|2.5693|2.7789|2.7125|3.073|3.1278|3.0039|-0.1018|-0.6118||-0.3718|-0.3718|-1.5018|-1.7218|-2.8818|-2.6018|-2.5718|-3.1818|-1.8118|-2.1118|-1.7618|-2.5718|-2.3918|-1.9918|-2.5718|-2.4159|-2.8159|-2.6655|-2.9241|-3.1188|-3.6458|-3.1037|-3.558|-3.2166|-3.6266|-1.3966|-2.1566|-2.2066|-3.2366|-3.7636|0.942|1.402|0.342|0.072|1.042|1.422|1.502|1.712|1.332|0.862|0.932|0.902|0.932|1.482|1.252|1.432|1.592|2.012|1.992|2.8772|1.8225|1.608|1.998|2.1864|2.491|2.1077|1.9377|2.5477|2.1777|2.5703|1.9503|2.1303||2.3403|2.5426|2.639|2.9641|2.3741|3.3754|1.6354|1.8754|1.8254|1.9354|1.9054|2.7354|2.9654|2.2786|0.8586|0.7286|0.4786|0.7786|0.8986|0.6886|0.3986|0.9786|1.2486|1.9186|2.4186|1.6086|1.5586|1.7986|1.6386|1.8886|2.0686|2.1186|1.8786|1.2686|2.2686|1.9586|2.3386|2.4134|2.2934|1.8834||2.2734|2.6509|2.0509|1.2709|1.6209|1.1509|0.1409|1.4809|1.4609|0.6409||0.4409|0.1809|0.4809|0.5509|1.6609|1.7309|2.1782|2.0147|-0.1932|-1.3232|-1.3732|-1.0732|-1.7132|-1.4832|-1.4032|-1.5532|-1.2832||-1.8532|-2.3672|-2.5341|-1.5911|-1.5611|-1.1111|-1.0311|-1.0911|-0.8211|-0.9611|-1.7511|-1.7611|-2.2211|-2.1311|-1.8511|-1.6811
02553|41267|/equities/national-bak-hld|R2000VALUE||2.4477|1.8672|2.2172|2.6207|2.7101|2.4801|3.2229|2.3374|-0.8711|-0.8711||-1.4111|-1.5111|-1.8311|-2.6511|-3.0511|-2.4548|-2.2548|-2.5648|-2.9648|-3.5248|-3.2304|-3.7526|-3.6553|-3.2853|-3.4553|-3.4053|-3.8582|0.0778|0.1978|0.6078|1.0378|1.0278|0.8278|1.1478|0.4578|1.5078|1.4578|0.6578|0.6278|2.9878|2.2978|2.0178|2.2078||2.3078|1.2078|1.9978|2.2978|2.3678|2.2178|1.6778|2.3278|1.8078|1.0878|0.6478|0.4378|0.3278|0.5278|0.7778|0.7978|2.5578|3.5756|1.3556||2.4356|2.667|2.2497|1.6597|2.0297|2.3297|3.0235|-0.3978|-0.2178|-0.7078|-1.8278||-1.9925|0.1087|0.4087|0.7087||0.9987|0.9887|1.3487|1.5787|1.9687|2.2341|2.0968|2.2837|2.3352|2.2352|2.9452|1.9581|2.1067|2.1994|2.5866|2.7962|-0.7821|-0.8321|-1.0821||-0.6221|-0.2921|-1.3121|-1.3221|-2.6321|-2.5621|-2.6521|-2.813|-1.673|-1.693|-1.323|-1.183|-1.253|-2.063|-2.523|-2.043|-2.513|-2.533|-2.8616|-3.0838|-3.4858|-2.2933|-2.1233|-1.8233|-2.5933|-1.4633|-2.3133|-2.4433|-2.9533|-4.0272|-1.7072|-1.6772|-2.5572|-3.8761|0.4351|0.8851|1.1651|0.9751|0.7151|1.0451|0.8351|1.0751|1.6051|1.9051|1.7251|1.3651|1.5151|1.9351|2.3951|4.0151|1.2951|0.1051|0.3951|0.9051|1.0251|0.9551|1.1251|1.7451|1.5651|1.8251|1.4651|1.4451||1.6551|1.6451|2.1151|2.0787|2.0608|2.9776|-1.3164|-1.3164|-1.0464|-1.0864|-1.3164|-0.8064|-0.6464|-1.0864|-2.4764|-2.4664|-2.9099|-2.7478|-2.2878|-2.5578|-2.9978|-2.9512|-3.2447|0.7664|1.3264|1.5264|1.7364|2.5464|1.4564|1.8764|1.9564|2.2964|1.6964|1.3164|2.8164|2.5113|2.6713|1.8413|2.3713|1.9762||2.5862|2.4808|2.9703|1.79|1.67|2.4166|-0.7518|-0.7518|-1.1119|-2.0118||-2.0619|-2.2919|0.3394|0.3594|1.3694|1.4494|1.9494|1.5694|1.3594|0.6194|0.5494|0.9394|0.2494|0.4394|1.1894|0.6894|1.3794||0.8294|0.8794|1.2094|2.1494|2.4993|2.6748|2.7172|2.2272|2.6772|2.5433|-0.4685|-0.3385|-1.2985|-1.1885|-1.0685|-0.9885
02554|17322|/equities/trico-bancshares|R2000VALUE||2.8533|2.2074|2.9274|3.2074|2.8374|2.9974|3.7174|2.8874|-1.2188|-1.4188||-2.0688|-2.2488|-2.6188|-3.0688|-3.6488|-2.8788|-2.7488|-2.9488|-3.0188|-4.0788|-3.5188|-4.2088|-4.7248|-4.2948|-4.0448|-3.9898|-4.4295|-4.0495|-4.1295|-4.1295|-4.222|-3.382|-4.162|-4.102|-5.6619|1.3019|1.2019|0.7519|0.5819|2.0019|1.7519|2.1019|2.5419||1.8319|1.4819|2.1719|3.0219|3.6919|3.7619|3.8605|4.0905|4.63|3.7804|2.5604|2.2105|1.5705|1.8005|2.2204|2.7204|4.2305|4.3319|2.4408||3.1108|4.1275|-1.0374|-1.6874|-1.7774|-1.5174|-0.8974|-1.8274|-1.7174|-2.2074|-2.6274||-2.416|-3.1123|0.6997|1.0797||1.1797|1.5197|1.6797|2.5097|3.0797|2.7624|2.8718|3.398|2.748|3.288|3.7024|2.0624|1.9924|1.7224|2.6324|3.3124|3.1437|3.095|2.905||3.215|4.2189|3.5529|3.7656|2.2056|2.3256|1.9756|1.6856|2.8456|2.1056|2.7856|3.0052|3.1991|3.2329|3.0129|4.0437|3.3508|4.072|-0.3555|-0.7255|-0.5255|-0.3255|-0.8355|-1.3255|-1.5355|-2.0255|-2.2555|-2.2755|-3.4155|-4.0101|-1.8101|-0.9001|-2.4901|-3.729|0.41|1.08|1.22|1.95|1.51|1.11|1.12|1.88|2.03|2.35|2.18|2.42|2.35|2.605|2.67|3.955|2.52|2.17|2.56|2.87|3.2|2.78|2.98|2.97|2.59|3.47|3.1065|3.3065||3.1365|4.0316|3.9274|3.6151|2.9368|4.3409|2.4079|2.6479|2.6779|2.6879|2.4479|3.2179|3.6079|2.7679|1.0679|0.9879|0.7229|1.0479|1.1279|0.8179|0.1279|0.9879|1.6479|2.5779|3.4179|2.8239|2.0189|2.0389|2.0089|2.2889|2.2389|2.6289|2.0289|1.5689|3.0589|2.4889|3.1089|3.3833|3.3825|3.1676||4.0501|3.9307|3.9334|-1.2296|-0.5396|-0.6596|-1.4596|-1.1446|-1.3096|-2.6896||-2.9396|-3.1996|-2.8996|0.6204|1.8304|1.9304|2.3377|2.2499|2.2295|1.5995|1.6495|2.1295|1.6195|1.8395|2.1395|1.7495|2.2095||1.2695|1.5895|1.9295|2.9695|3.0127|3.1927|3.7747|3.4289|3.6337|3.6891|-0.5187|-0.4487|-1.6587|-1.6887|-1.5387|-1.1387
02555|20830|/equities/ltc-properties-inc|R2000VALUE||2.0203|2.2526|2.0226|1.7926|1.7126|2.3626|-0.0274|-0.5374|-0.7574|-1.4674||-1.1674|-2.0274|-2.4174|-2.2574|-2.3374|-2.4174|-2.3274|-2.2274|-2.8874|-3.686|0.8829|1.2529|1.2729|1.4929|1.6029|1.5329|1.2529|1.3429|1.2729|0.9029|0.6629|1.1129|1.9829|2.5129|2.1829|3.006|2.6035|2.0535|2.1935|1.9235|1.9235|2.0135|2.9035||2.6513|2.3913|3.6914|2.8074|-0.577|-0.467|-0.127|-1.177|-1.557|-1.717|-1.387|-1.677|-2.607|0.2669|0.5769|0.7869|0.8669|2.1069|2.2282||2.163|1.885|1.7516|1.6416|1.4816|1.4016|1.5316|1.7003|-0.0876|-0.4976|-0.8476||-1.1176|-0.8676|-0.9376|-1.3276||-1.2476|-1.4576|-1.523|-1.608|-1.7506|-1.6884|-2.0352|-1.4652|-1.7552|-2.1366|-1.9532|0.257|0.287|0.327|0.577|0.787|1.027|1.177|1.637||1.737|2.0169|1.4769|1.4869|1.2569|1.3369|1.9769|1.6599|1.7401|1.4901|1.3801|1.8401|2.2646|-0.2091|-0.5691|-0.5091|-0.5091|-0.6991|-1.0091|-0.9691|-1.4591|-0.8991|-0.4791|-0.7491|-0.8891|-0.7291|-1.0191|-0.5591|-0.8691|-1.4691|-1.4191|-1.8791|-2.1091|-1.9408|-2.0443|-1.9935|-1.7512|-2.4637|0.5982|1.0482|1.6282|1.7667|1.2167|1.5167|1.2067|0.9867|0.3567|0.0567|0.7167|0.7567|0.4467|0.4767|1.1567|1.1267|1.4367|1.4567|1.4667|1.5167|1.5267|1.2967|1.1267|1.2367||1.4067|1.3767|1.3667|0.9967|0.8867|1.7067|2.0154|1.9161|1.8718|1.4767|1.4867|1.4667|1.7867|1.9967|1.7767|1.7967|1.2767|1.1167|1.1167|0.7067|0.2567|0.0067|0.1467|0.6567|0.3267|1.4267|1.5167|1.4867|1.4067|1.1067|0.9867|0.8167|1.2567|1.2167|1.6367|1.2767|0.9167|1.5767|1.2267|1.1667||1.2967|1.1667|0.6467|0.5767|0.4767|0.7867|0.5567|1.1467|1.3867|0.9367||1.2967|1.0367|0.7167|1.0667|1.5367|1.4967|1.2267|0.9567|0.8967|0.8067|0.8567|1.0367|1.2367|1.3567|1.3367|1.1667|1.6367||1.2467|0.8167|1.3067|1.9067|2.2883|2.2087|1.6787|1.2587|1.7787|1.7187|2.1187|2.0387|2.4587|-0.4085|-1.6185|-0.9485
02556|21218|/equities/aar-corp|R2000VALUE||12.0065|7.4765|11.7165|14.9565|16.4102|13.4702|15.6802|15.9308|12.0386|12.1785||7.9585|9.5486|7.6385|1.3386|5.4285|8.9985|16.6985|-8.8085|-13.1285|-15.2885|-7.4085|-7.7685|-7.8585|-10.9785|-14.7085|-14.6401|-10.2443|-10.2642|-10.6942|-13.0195|1.8715|9.7715|8.0015|10.9315|9.9427|10.9427|9.8327|11.0327|11.2245|11.5045|11.3987|11.1412|10.0512||9.4912|9.7312|10.4754|10.0154|11.2454|13.7197|9.3435|9.6035|12.3635|11.9798|9.8898|10.6498|8.0398|9.4498|8.2398|9.6398|11.7198|11.0398|7.6498||9.0598|12.1167|11.1091|8.1496|9.6262|9.9233|9.4648|6.8897|8.5738|8.1278|6.3031||4.6431|5.3731|6.3631|6.9231||8.0261|8.1721|9.6927|-3.0492|-3.8792|-4.5492|-4.2692|-3.0492|-2.0792|-1.4192|-3.5092|-6.2892|-4.6292|-3.0592|-1.9692|-3.1192|-2.8792|-4.1592|-2.5492||-2.7792|-3.2492|-6.0892|-8.0692|-8.8455|-7.6355|-8.8138|-9.5895|-6.7295|-8.4595|-4.8895|-4.6995|-5.2295|-6.1195|-6.2895|-4.9395|-4.5795|-2.8095|-4.3295|-4.3195|-3.6995|-3.9795|-3.9495|-2.0595|-2.8495|-7.2095|-3.8095|-4.5195|-5.5295|-5.6795|-5.7495|-5.6095|-7.2595|-10.2195|1.5304|4.2704|3.3204|3.6104|2.0604|4.2104|4.6004|9.9304|9.5002|9.6243|9.777|10.0658|6.7958|6.3838|4.9222|5.5522|4.3822|5.3722|4.0522|3.8122|4.9422|3.6722|3.5422|4.3922|4.9222|6.7322|5.5398|6.2298||5.5198|5.6698|5.6798|6.7856|5.0856|5.8156|1.7256|1.7656|3.8456|5.7456|5.3756|7.1456|8.6756|-0.5497|-3.1597|-3.7697|-6.4997|-6.4797|-7.6237|-6.4837|-7.0337|-7.3169|0.3404|0.6204|1.3204|1.0004|2.0204|3.9704|3.5304|5.0704|8.1604|10.1334|5.0471|3.5571|4.8871|5.0071|5.8838|5.6296|4.8244|3.7744||4.6344|5.9738|4.692|4.2533|4.5554|4.8554|3.5354|4.1154|4.6454|3.7954||3.2254|3.9554|4.2254|5.0701|5.253|4.7633|4.8928|4.7395|5.1239|5.4457|5.0291|6.1276|4.6373|3.7873|4.5273|5.0973|4.3831||2.3931|2.7231|2.9931|4.5831|5.6976|5.4276|5.5995|5.0817|5.5812|5.5656|6.2267|6.2826|5.9919|-0.1984|-1.9384|-2.2184
02557|21067|/equities/griffon-corp|R2000VALUE||7.1422|7.3749|7.8544|8.0621|8.8506|6.3321|8.1057|-0.1371|-3.5671|-3.9371||-4.5171|-2.6771|-3.2571|-5.4071|-5.4171|-4.8071|-3.5771|-4.3071|-4.7671|-7.6871|-8.1097|-7.5767|-5.7367|-5.9467|-7.8967|-10.3006|-9.2309|-8.929|-7.749|-8.5884|-8.6982|-7.9604|-7.6104|-7.6588|-7.5015|-8.3141|-9.4868|-8.757|-10.1431|1.6928|0.8428|2.5928|5.1428||6.6728|5.2628|7.0128|6.7128|7.8928|11.1665|10.5903|5.7503|4.1303|2.1603|2.4703|2.7903|2.4103|3.4003|4.5503|4.5303|5.8203|6.6503|3.6603||5.8303|6.2203|6.5409|6.7474|7.3132|7.9493|5.3627|2.1927|4.0327|2.5627|2.7727||1.3827|1.9427|2.8427|3.2927||3.4727|2.9527|4.4027|4.4527|5.1427|5.308|5.7769|5.9188|6.4429|7.8539|7.0643|5.6626|5.6126|6.4726|5.8226|7.1426|6.532|6.672|7.592||8.1205|10.2392|8.2563|9.9681|-4.0078|-2.7578|-5.1478|-7.2884|-5.864|-6.5006|-5.4795|-5.6795|-5.4304|-5.3104|-6.8295|-5.476|-5.4928|-4.2828|-5.3528|-4.5828|-4.6028|-2.6528|-2.5828|-2.9628|-3.3128|-3.8428|-2.6028|-4.1228|-4.8328|-4.4228|-3.6928|-4.5428|-6.4528|-6.3767|-5.5708|-3.8208|-4.3008|-4.0708|-2.8208|-3.1108|-4.4908|-4.5008|-5.1662|-5.1085|-6.3272|1.2472|2.1772|1.0372|0.9872|1.7572|0.9272|2.2372|4.1772|2.6672|4.9972|3.4772|3.9872|5.9872|6.5072|7.2922|-1.4744|-2.3843||-2.3043|-0.7544|-0.3843|-1.1643|-2.6844|-2.9244|-6.1944|-6.3344|-4.7444|-4.4444|-5.4843|-4.4543|-3.2043|-5.6343|-8.7444|-8.7544|-11.5707|-10.5624|4.6275|3.8376|3.0575|3.5575|3.9175|4.8675|4.4675|5.842|5.2787|5.1787|6.7136|4.2237|3.1338|3.8037|2.7637|2.8737|4.6738|4.5738|5.8938|6.1358|4.3057|3.6058||5.4358|6.5508|7.1593|4.1555|4.4355|-0.679|-1.329|-0.589|-1.869|-4.009||-4.919|-5.3639|-4.5621|-5.3721|-3.0521|-2.5921|-1.1121|-2.2521|-2.6521|-2.8721|-3.6321|-4.0921|-5.4221|-4.3121|-4.1021|-4.8221|-3.8021||-5.8621|-6.5329|-6.9094|-4.3194|-2.0694|-1.6794|-2.2894|-2.0294|-1.5594|-2.1494|-6.5994|-4.1594|-7.1794|-5.4194|-3.9894|-4.0094
02558|20180|/equities/government-properties-income-trust|R2000VALUE||-0.0022|-0.0024||-0.002||-0.0026|-0.0029|-0.0033|-0.0035|-0.0039||-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0092|-0.0102|-0.0113|-0.0126|-0.0139|-0.0156|-0.0041|-0.0111|-0.015|-0.0166|-0.0076|-0.0076|-0.0076|-0.0076|-0.0076|-0.0041|-0.0076|-0.0086|-0.0076|-0.0096|-0.0096|-0.0081|-0.0076|-0.0076|-0.0076|-0.0076||-0.0076|-0.0136|-0.0136|-0.0076|-0.0096|-0.0196|-0.0196|-0.0196|-0.0196|-0.0201|-0.0201|-0.0176|-0.0076|-0.0186|-0.0106|-0.0125|-0.0095|-0.0097|-0.01||-0.013|-0.01|-0.01|-0.0092|-0.0095|-0.007|-0.0071|-0.008|-0.009|-0.0056|-0.009||-0.0102|-0.0108|-0.0108|-0.0101||-0.0075|-0.0107|-0.012|-0.0124|-0.0124|-0.012|-0.0118|-0.0125|-0.0134|-0.0142|-0.013|-0.0136|-0.0147|-0.0166|-0.0176|-0.019|-0.0195|-0.0207|-0.0213||-0.0223|-0.0258|-0.0275|-0.03|-0.0307|-0.0343|-0.0364|-0.0389|-0.0396|-0.0437|-0.0473|-0.049|-0.0502|-0.0498|-0.0578|-0.0626|-0.0649|-0.0738|-0.0708|-0.0693|-0.0764|-0.0818|-0.0929|-0.0915|-0.1044|-0.1108|-0.1271|-0.1331|-0.1497|-0.1598|-0.1678|-0.1848|-0.2078|-0.2254|-0.2402|-0.2786|-0.3387|-0.2814|-0.278|-0.302|-0.2856|-0.3262|-0.2952|-0.2706|-0.2418|-0.3289|-0.3762|-0.3868|-0.462|-0.4056|-0.5431|0.2453|0.3289|0.1667|0.0964|-0.0051|-0.0275|-0.0223|-0.0314|-0.0378|-0.0673|-0.0518||-0.0541|-0.0506|-0.0499|-0.0613|-0.0505|-0.0477|-0.0511|-0.0508|-0.0624|-0.0592|-0.0525|-0.0571|-0.0613|-0.0621|-0.0657|-0.069|-0.071|-0.073|-0.0625|-0.0772|-0.0854|0.0046|0.0039|0.0146|0.0272|0.042|0.0872|0.021|0.0153|0.0101|0.0027|0.0094|0.0259|0.0326|0.0425|0.0454|0.0347|0.0845|0.117|0.0612||0.0776|0.083|0.0618|0.0449|0.0079|0.0267|0.0318|0.0413|0.0373|0.0479||0.0797|-0.0255|-0.0336|-0.0127|-0.0278|-0.0501|-0.0527|-0.0572|-0.0603|-0.0592|-0.0603|-0.0665|-0.0816|-0.083|-0.066|-0.076|-0.0798||-0.084|-0.0802|-0.0976|-0.1006|-0.1052|-0.0976|-0.1103|-0.1195|-0.1027|-0.0966|-0.0978|-0.118|-0.1271|-0.1424|-0.13|-0.1442
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||-3.4526|-3.5848|-3.5148|-4.2693|-3.473|-3.793|-4.116|-3.166|-2.1487|-3.2287||-3.4087|-4.0987|1.4453|2.1253|3.0353|3.2564|3.5219|3.0319|2.8708|3.1108|3.4168|2.6789|2.4189|2.3889|2.4989|2.5989|3.5789|2.5189|3.3589|3.9082|3.461|3.6798|3.3898|3.2298|2.9051|1.5651|1.7951|2.4951|2.6151|3.4651|3.1751|3.6393|1.7993||2.2393|1.3793|2.8593|2.6825|2.9906|2.9172|1.7172|2.5872|1.7772|1.2072|2.2772|2.0972|2.5285|2.7025|2.0414|2.1914|2.4199|2.8676|-0.8806||-0.7806|-0.4606|-0.0906|-0.5706|-1.3106|-1.1506|-1.3406|-2.6306|-2.2385|-2.4284|-1.4184||-1.9584|-1.9505|-1.6805|-2.1805||-2.5461|-2.7741|-2.6705|-3.1205|-2.9073|-2.0873|-3.0173|0.0114|0.0214|0.7414|2.0314|1.7714|1.5414|2.2614|2.7815|2.9306|-0.601|-0.231|-0.921||-1.331|-1.501|-1.531|-1.851|-2.001|-1.181|-1.001|-1.451|-0.991|-1.211|-1.281|-0.651|-1.151|-1.701|-2.831|-3.153|-2.7712|-2.1216|-2.0416|-2.8416|-2.3044|-2.6044|-2.2722|-2.7922|-2.1522|-2.9422|-2.9422|-3.0945|-2.8045|-3.1131|-3.6251|-3.3873|-2.7076|-3.9104|-3.6343|-2.7105|-2.5705|-1.9305|-2.3905|-3.3305|0.0174|0.1574|1.0574|3.0174|2.7088|2.6888|2.6712|1.5012|1.2512|2.4512|2.0612|1.9812|1.1512|1.6312|1.9512|1.9712|0.9512|0.8812|1.0312|2.2112|1.8412|2.9312||2.4775|3.0964|-0.2578|-0.7078|-0.4578|-0.9178|-2.2978|-2.7778|-3.5309|-3.059|-3.4131|-2.9706|-3.2438|-3.5138|-4.1538|-4.1232|-4.1033|-3.7233|-3.0833|-3.6533|-5.0654|-1.9354|-1.4954|-0.5954|-0.3854|-1.6154|-1.3554|-2.0254|-2.9354|-3.6643|-3.3509|-3.0609|-3.8551|-3.6211|-2.2011|-0.8411|-0.8111|-0.8611|-0.5111|-2.3711||-1.7811|-1.6311|-2.4411|-3.2311|0.414|0.834|0.154|0.574|1.084|2.694||2.694|2.964|2.954|3.594|3.5346|3.4746|3.3345|3.5692|3.1581|2.2081|2.6181|3.2381|1.4881|0.9881|1.5681|1.7281|1.9081||1.3481|1.2481|1.3081|2.1681|2.6681|2.8381|3.1481|4.2181|4.4409|3.5366|-0.8878|-1.1378|-2.9878|-2.9878|-3.1378|-1.9978
02560|15475|/equities/astec-industries|R2000VALUE||3.6443|1.9843|3.5043|5.7843|5.9892|6.1092|7.9926|6.8639|-2.8769|-3.0069||-3.1969|-2.0869|-4.4169|-6.7669|-6.1169|-5.1569|-3.3869|-4.4569|-5.7169|-8.4169|-7.593|-8.2292|-7.9192|-8.9607|-9.3292|-9.7563|1.4366|3.0566|2.3966|3.0566|5.7066|7.8166|7.0966|9.1166|7.2766|7.5266|8.2992|5.4892|4.8892|5.7092|4.4292|4.5692|5.7592||6.2592|4.2292|5.4958|4.1895|5.4595|6.1339|5.1646|5.1416|6.1676|5.1615|3.0315|2.7315|1.9615|2.7215|2.6415|2.6015|4.1015|5.3008|3.0208||4.3808|4.3108|4.9815|4.9515|5.3019|4.8078|5.1673|3.7873|5.1273|3.9626|2.3326||1.0226|1.6626|2.9026|3.6126||3.3526|3.2126|2.6926|3.3326|4.0126|4.0201|4.3301|4.135|4.495|5.3844|4.5446|2.4746|3.0546|3.6846|4.8246|-0.1634|-1.9134|-2.1434|-1.6234||-1.8834|-1.8634|-3.4434|-4.0634|-5.2334|-4.7234|-5.5243|-5.6845|-4.7139|-5.4435|-4.9627|-4.7927|-3.4227|-4.4327|-3.8127|-4.0527|-3.0127|-2.6127|-2.8927|-2.6527|-1.7027|-1.7927|-1.6027|-1.0027|-1.2827|-2.4427|-1.5027|-2.1127|-3.2327|-1.6577|-1.9827|-3.3127|-4.5627|-5.7087|0.2009|2.2609|1.6109|2.5909|3.5609|3.9757|3.7245|3.7645|3.6919|3.4819|2.6719|3.3519|3.6619|3.9393|3.9593|5.0865|3.4201|3.6201|4.7201|3.308|4.468|3.028|2.728|3.898|4.178|4.1726|2.9226|3.5976||3.4826|4.1626|5.257|4.8447|4.7105|5.5411|3.1411|3.6811|4.6711|5.499|5.3994|6.2285|7.2539|6.8849|5.3677|6.1847|5.9182|-2.7771|-1.7671|-2.6071|-4.2471|-2.7672|-2.9072|-2.2372|-1.8472|-2.4072|-2.7672|-2.6872|-3.3072|-4.2472|-4.9991|0.3603|0.0703|0.3903|1.2303|1.5803|2.5903|2.2703|2.2003|3.0203||4.0603|4.3503|3.7403|3.1503|3.8503|3.2703|1.5303|0.6903|0.0803|0.3503||0.8103|0.7203|2.3703|1.5103|2.6003|1.8703|1.9903|2.1103|1.5203|1.0903|1.2003|1.3103|0.3203|0.7503|1.0303|0.8703|1.3803||0.2103|0.6703|1.5503|3.0003|3.1703|3.4603|3.7483|4.119|4.3245|4.18|4.6419|5.1177|4.4275|4.4675|4.4675|4.4575
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02562|17481|/equities/veeco-instruments|R2000VALUE||5.0385|5.5988|5.4704|4.386|5.1982|5.1282|6.0914|6.1943|4.0881|4.1081||3.3181|3.6281|2.8181|1.7881|4.2281|4.9881|6.3895|-0.1731|-2.9631|-3.9131|-3.1531|-3.5631|-3.8031|-3.2331|-3.6131|-3.1031|-2.9281|-3.0831|-3.7731|-4.2631|-2.7231|-2.1931|-2.0931|-1.8831|-4.0031|-3.8931|-6.1031|0.7552|0.1252|0.7152|0.3852|0.7152|5.7452||-0.0586|-1.4886|-1.0686|-2.2086|-3.1586|-2.9786|-4.7086|-5.6212|-5.3269|0.6964|0.4064|1.9164|1.4664|1.4364|0.7564|1.5264|2.7864|2.1664|0.4964||2.1464|3.2664|3.1499|4.0299|4.225|3.8023|2.4523|3.7623|3.7582|-0.4526|-0.9826||-2.9426|-3.0421|-2.9121|-3.0781||-3.5585|-3.3991|-3.881|-4.0772|-4.5401|0.0847|1.2347|1.6247|1.4847|3.1447|3.0847|3.25|3.13|3.5061|3.6965|4.9406|-1.9813|-2.0513|-1.8713||-1.8713|-1.8813|-3.0413|-3.7013|-4.7113|-3.8297|-4.2875|-3.422|-2.782|-2.662|-1.622|-1.392|-0.902|-1.552|-2.812|-2.512|-2.922|-2.462|-3.212|-2.8274|-2.6574|-3.0174|-2.7574|-2.6774|-2.3674|-3.4474|-2.6774|-2.4574|-2.8074|-2.6574|-2.9174|-4.1774|-3.6726|-5.0993|-3.9159|-3.9096|-4.8843|0.8847|1.6347|3.1247|5.0046|2.4335|2.6544|2.5202|2.1002|1.9202|2.2502|2.5269|2.551|2.655|2.4975|2.4878|2.5561|2.0804|2.3704|2.599|2.179|2.169|1.879|1.249|0.959|1.109||1.889|2.279|1.369|2.139|2.339|3.1911|2.1011|2.0011|2.3911|2.2611|1.9211|2.3511|3.0111|2.8712|2.9166|3.5685|3.2311|-1.8385|-1.8385|-1.0685|-1.3385|-0.9985|-0.0285|-0.1285|-0.0385|-0.9585|-1.1885|-0.8085|-0.7585|-0.4185|-0.3585|-0.2285|-1.1485|-1.0285|-1.2185|-0.6185|-0.4585|-0.5085|-0.4485|-1.1485||-0.3285|-0.6085|-1.0885|-1.4585|-1.2585|-0.5585|-1.0885|-1.0035|-2.0585|-2.365||0.5|0.84|1.435|0.7|1.62|1.84|2.1459|2.2332|1.9213|1.7135|1.8335|1.6335|0.7735|0.7435|1.2235|1.0135|1.2135||0.6335|0.8635|1.1035|1.8135|1.6635|1.9835|2.6935|2.8604|2.9561|3.4582|-1.5786|-0.8886|-1.8986|-1.5986|-1.3686|-1.1186
02563|39252|/equities/brookdale-senior-living|R2000VALUE||-1.2052|-0.8152|-0.8752|-1.0252|-1.3452|-1.4308|-1.2817|-0.9317|-1.3017|-1.1617||-1.1017|-1.1917|-1.3717|-1.7394|-1.4404|-1.6344|-1.6188|-1.4888|-1.6064|-1.7974|-1.551|-1.4205|-1.1905|-1.5605|-1.8005|-2.1328|-1.6687|-1.8832|-1.7532|-1.4043|-1.6968|-1.5464|-1.6485|-1.7618|-1.5918|-1.7218|-1.7718|-1.5318|-1.4518|-1.9918|0.0439|1.6539|1.7339||1.7247|1.5247|2.0419|1.8257|1.9291|2.1322|1.4722|0.9122|1.8522|1.7725|1.7922|1.978|1.2714|1.1426|1.0126|1.2573|1.2032|1.3463|1.0981||1.5459|0.7579|0.6479|0.7079|0.5679|0.5179|0.7079|0.7579|0.8179|0.7669|0.7669||0.7169|0.6869|0.7569|0.8169||0.8169|0.9169|0.6874|0.7174|0.5974|0.4774|0.4174|0.2274|0.1974|0.1674|0.3874|0.5074|0.6174|0.7074|0.5674|0.5374|0.9174|1.0074|1.0574||1.0474|1.1977|1.4777|1.325|1.038|1.0641|1.1441|1.0641|1.2865|1.2211|1.4173|1.3898|1.3137|0.917|0.597|0.757|0.657|0.657|0.757|0.9206|0.7254|0.7279|0.6479|0.746|0.8061|0.8332|0.7432|0.9032|0.8701|0.8501|1.0001|0.9301|0.9693|0.8393|1.1293|0.3693|0.3393|0.2693|0.3093|0.6693|0.8093|0.8164|0.5864|0.6864|0.7064|0.8937|0.8264|1.0652|0.7017|0.8017|-0.3867|-0.5567|-0.4267|-0.4067|-0.4667|-0.2767|-0.2967|-0.1767|-0.2267|-0.2667|-0.2867|-0.2067||-0.2167|-0.2767|-0.0767|-0.1867|-0.2867|-0.1967|-0.5967|-0.6067|-0.7609|-0.6109|-0.6409|-0.6209|-0.5609|-0.7209|-0.7309|-0.7409|-0.9844|0.6032|0.7281|0.5781|0.4581|0.5981|0.5681|0.5281|0.3381|0.3581|0.2881|0.5681|0.4881|0.5881|0.5581|0.5481|0.6181|0.6481|0.7981|0.914|0.9588|0.9326|0.6594|0.3694||0.5194|0.5594|0.5294|0.6394|0.6079|0.7079|0.6215|0.5415|0.6215|0.5315||0.5515|0.4915|0.4515|0.5515|0.6415|0.6615|0.9022|0.5062|0.6162|0.6444|0.5644|0.5444|0.3144|0.4544|0.4244|0.4444|0.5344||0.3544|0.3644|0.5044|0.6744|0.6944|0.8344|0.7997|0.7497|0.9143|0.8343|0.9221|0.7421|0.6921|0.8321|0.7476|0.7648
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||5.7243|4.5134|4.7534|5.3134|6.4195|5.5795|6.9277|5.7025|5.8383|5.7837||6.9124|-0.9491|-1.1891|-3.0691|-3.5691|-2.8491|-2.9191|-3.8591|-4.1891|-6.0991|-5.7291|-6.4291|-7.5238|-6.8538|-7.2838|-6.8838|-6.9238|-6.0438|-6.6338|-7.7994|-7.2766|-6.2095|-7.1995|-6.6195|-8.8873|2.4899|3.0999|1.0099|1.0899|5.0999|4.0299|4.8799|5.9099||4.8599|5.8899|6.6399|7.4099|7.9432|7.3186|9.5459|8.4159|8.5183|7.8154|6.8154|3.4254|1.7654|2.6054|2.8354|2.0654|5.7654|7.5237|3.782||4.922|6.0964|4.0264|2.7664|2.8764|3.3564|4.3664|2.7164|2.3164|2.6964|1.8164||1.8264|2.0464|3.1464|3.4164||3.4964|3.2964|4.4264|4.4564|6.3064|6.4037|6.1523|6.66|5.28|7.6134|6.5104|5.6071|5.6562|5.8527|5.842|6.9475|5.2575|4.9375|4.3575||5.0875|7.1631|4.7427|4.9628|2.5428|2.0528|1.8528|1.2528|3.9628|4.2128|4.5428|5.4969|5.3383|4.4683|4.6583|6.3112|-2.8353|-3.0953|-4.5153|-3.6553|-4.0253|-2.3553|-1.4053|-2.2353|-3.3453|-2.7453|-2.6953|-3.0253|-4.5753|-5.8953|-2.5053|-1.5553|-3.7953|-5.5342|-4.5197|-4.3657|-4.2557|-3.2957|-4.1657|-4.1457|-4.6063|0.1626|0.4226|2.5826|2.2926|2.7426|2.8026|2.7726|3.1226|5.0426|2.3426|1.8426|2.6726|3.3626|4.3526|3.0726|3.0526|3.7126|3.8726|4.909|4.1478|4.4478||4.3478|4.4578|5.1278|5.5917|4.9692|7.1785|4.8645|4.784|4.914|4.9761|4.3061|5.4561|6.2161|-1.3124|-4.8924|-5.1624|-5.7093|-6.2315|-5.8344|-5.7836|-6.4936|1.7052|2.3252|4.5952|5.7552|1.2752|0.3152|2.1152|1.7052|2.1552|2.5152|2.6952|2.0452|1.2652|3.8452|3.0352|4.6652|4.8062|4.2362|4.2436||5.0831|5.3065|5.3189|-1.7507|-0.8307|-0.8607|-2.4607|-1.8807|-2.2407|-4.0107||-4.3707|-4.6707|0.9569|1.0069|3.2869|2.8769|3.0769|2.4169|2.0469|0.4869|0.8769|1.7069|0.9669|1.5169|1.8869|1.0969|2.5569||0.7069|1.0369|2.2469|4.0169|4.2569|4.6869|5.0869|5.5794|5.9193|5.1837|-1.6942|-1.0442|-2.1142|-2.1542|-2.1842|-1.7142
02565|942638|/equities/enova-international-inc|R2000VALUE||13.0628|11.4492|14.1769|14.3121|17.2407|12.3366|12.4366|14.8066|-5.4964|-6.5064||-8.3964|-8.3864|-9.4464|-14.0164|-17.275|-16.0307|-14.6425|-13.9225|-13.9625|-16.3125|-15.2755|-15.6621|-15.092|-18.2221|-19.2198|-18.9081|-17.1139|-17.4739|-17.6539|-18.9839|-14.5539|-11.6239|-15.1339|-14.9739|-17.5139|-8.2039|-12.1339|-18.5639|-23.9922|-19.0402|-20.3113|-19.6581|-21.2642||-20.5042|-23.9702|-23.2213|5.2751|6.2251|8.5851|7.2651|3.2051|6.5551|19.8551|12.6551|12.5851|6.7451|5.1851|6.0351|5.0351|8.1651|5.6551|0.8751||4.3551|2.7151|7.3851|5.1451|5.7251|9.0851|12.3151|10.7851|9.2251|9.8451|9.4451||4.6851|6.9451|10.3451|12.3251|13.0168|14.4257|12.8957|14.6057|13.6057|14.0657|16.6899|11.2899|13.3799|16.5594|21.6057|13.2113|10.4481|11.0661|10.5361|12.0907|13.7352|12.1052|11.7305|12.6305||13.1631|14.3795|10.1395|8.1795|4.3995|5.5695|3.4895|4.7095|9.6895|11.7295|13.3906|14.0556|14.8479|12.6972|10.6972|15.9838|13.396|13.326|10.466|10.116|12.276|10.176|12.096|17.0045|-2.1183|-2.1983|-4.7083|-6.6783|-7.2683|-9.0783|-4.4383|-5.6783|-10.1683|-13.1359|-10.2466|-11.6345|-12.6761|-13.515|-11.5829|-10.5229|-13.7882|-15.2382|5.8742|5.8442|6.7442|7.7142|9.2542|11.6703|11.337|12.6455|9.3013|7.3315|2.8615|1.3415|3.6815|1.4715|3.4115|4.5815|6.3715|9.5815|6.1715|6.4515||7.5015|7.9515|9.2177|10.8683|8.4905|11.3796|-4.0065|-4.0565|-4.1265|-3.8965|-4.7865|-1.6765|-1.4965|-2.6865|-7.4965|-8.6665|-9.0565|-7.4565|-7.8465|-9.1665|-11.2772|-10.5633|-10.7504|-11.9723|-11.2323|-12.5631|3.0024|8.8924|5.4125|4.3025|4.8924|6.1525|4.9725|4.0625|6.9925|6.0825|8.4624|7.7524|7.1925|8.1384||7.8484|9.7554|8.6583|8.4167|9.9962|7.5819|7.2638|8.1659|8.1282|-0.2982||-1.1982|-3.1782|-2.8382|-5.5382|-3.9682|-1.8682|-1.7682|-1.7782|-2.3182|-4.8682|-6.0082|-4.8682|-5.9482|-6.1882|-5.5582|-5.4982|-4.3782||-8.1682|-8.7897|-8.4314|-4.5614|-3.5514|-2.9214|-3.5114|-2.0914|-1.6314|-3.1814|-6.2014|-5.8714|-9.0114|-8.3214|-7.2614|-5.9914
02566|20893|/equities/proassurance-corp|R2000VALUE||-0.0952|-0.0752|-0.0852|-0.1152|-0.1552|-0.3652|-0.4852|-0.4352|-0.4552|-0.6269||0.2228|0.3228|0.3428|0.2628|0.2028|0.3428|0.4284|0.3979|0.3736|0.3547|0.2447|0.2647|0.3347|0.3447|0.4047|0.2747|0.3047|0.3447|0.3747|0.3747|0.4147|0.5247|0.4209|0.3609|0.3809|0.3909|0.4009|0.3009|0.2309|0.3309|0.2109|0.2009|0.3009||0.3209|0.3609|0.1709|0.2209|0.1109|0.1809|0.2809|0.2509|0.2209|0.2809|0.2115|0.2315|0.1815|0.1915|0.1115|0.1115|0.1415|0.1915|0.1615||0.1715|0.1915|0.1915|0.1415|0.1415|0.0415|0.0615|0.0715|0.0215|0.0915|0.0115||0.1515|0.0715|0.0315|0.0515||0.0615|0.0515|0.0215|0.0915|0.1915|0.2215|0.1615|0.2515|0.2515|0.308|-0.064|-0.174|-0.194|-0.234|-0.2962|-0.2685|-0.2685|-0.2385|-0.1185||-0.1685|-0.1685|-0.2085|-0.1485|-0.1885|-0.2085|-0.1285|-0.2085|-0.1985|-0.1585|-0.1385|-0.1685|-0.1985|-0.1685|-0.2085|-0.1685|-0.1785|-0.2685|-0.2562|-0.2792|-0.2592|-0.1392|-0.1292|-0.1192|-0.1292|-0.1092|-0.1592|-0.1792|-0.1792|-0.1892|-0.2292|-0.1992|-0.2492|-0.3522|0.0685|0.2285|0.2285|0.2485|0.3289|-0.0535|-0.0735|-0.0635|-0.0835|-0.1335|-0.1735|-0.1835|-0.1935|-0.2635|-0.2435|-0.2635|-0.2635|-0.2735|-0.2735|-0.2635|-0.2535|-0.3535|-0.3435|0.0586|0.0386|0.0386|0.0286|0.0286||0.0886|0.0586|0.0686|0.0486|0.1286|0.2786|0.2186|0.2086|0.1986|0.2086|0.1686|0.2486|0.2986|0.3515|0.3222|0.3061|0.3062|0.2969|0.3157|0.2957|0.1557|0.2557|0.2857|0.2957|0.2957|0.2957|0.2657|0.2957|0.2657|0.3457|0.3783|0.3783|0.4504|0.3904|0.3904|0.4426|0.4882|0.4833|0.4859|0.5148||0.8293|-0.167|-0.307|-0.3317|-0.348|-0.3242|-0.3542|-0.3042|-0.2842|-0.3042||-0.2842|-0.3242|-0.4342|0.0808|0.1908|0.2208|0.2108|0.2608|0.3108|0.3208|0.3008|0.3479|0.3579|0.3807|0.3547|0.3727|0.3727||0.3727|0.3827|0.3827|0.4227|0.498|0.5575|0.5544|0.4163|0.4263|0.4063|0.3263|0.3363|0.3863|0.3863|0.4063|0.4263
02567|15705|/equities/city-holding-comp|R2000VALUE||7.9746|6.4146|6.4946|8.0946|6.8546|7.6246|8.6546|6.7846|8.5004|-1.4517||-2.4817|-4.0017|-4.9617|-4.5917|-5.0317|-3.1217|-5.0817|-5.4817|-5.5317|-7.4917|-6.4617|-7.8617|-7.5376|-7.0676|-6.7376|-7.3376|-7.5376|-6.9776|-8.1876|-8.4968|-9.7237|-8.4176|-8.5926|-9.5654|-10.5554|2.8629|2.5729|1.0329|1.2329|4.7029|4.4229|4.5129|6.2529||6.3929|5.8429|5.9529|7.2129|7.4629|7.6212|8.0155|7.7934|6.7376|6.4476|4.2976|3.2676|1.6076|1.8576|2.5876|2.7676|7.7426|5.4676|2.9676||4.4876|4.7176|4.1376|3.2676|2.6176|3.3276|4.9476|2.6276|2.7276|2.6776|1.0976||0.4076|3.2776|4.5676|5.0376||5.3476|5.3576|4.4476|6.3776|6.8876|7.9176|6.9276|7.2976|-0.6522|-0.4672|-0.1022|-2.7022|-2.8022|-3.4022|-3.1422|-2.8522|-4.3622|-3.8422|-4.3222||-3.6722|-2.9922|-4.9622|-3.5222|-6.7622|-6.7122|-7.3422|-8.2322|-5.0422|-4.9422|-4.8222|-3.2222|-5.0022|-5.3422|-6.3722|-5.5322|-6.7122|-6.6422|-7.7522|-7.4857|-7.9757|-6.4757|-6.2157|-4.4757|-3.8857|-3.8557|-5.9657|-4.8757|-6.9057|-9.2857|-6.7011|-3.2411|-6.6311|-9.3466|-6.8343|-7.3018|-6.8818|-5.9118|-6.7518|-7.7268|0.3265|1.6865|1.9665|4.3465|2.8415|1.0165|1.6565|1.8915|2.8965|5.0765|1.9665|1.6165|3.0265|3.9165|4.3865|4.1465|4.9565|6.9965|6.4565|8.1175|6.4275|5.8975||6.4475|7.7075|7.8575|8.7432|7.8532|10.9974|-3.8652|-4.1452|-4.4152|-4.4852|-5.9052|-4.2852|-3.4052|-4.6552|-8.7752|-7.5052|-8.9152|-8.8968|-8.6009|-9.5163|-9.7063|0.4888|2.2188|3.7988|5.0488|6.0488|8.3888|11.9688|8.3872|3.6872|4.5972|4.9572|3.3172|2.0672|5.5372|4.4772|5.3972|5.9472|7.0972|6.6772||8.4972|8.8568|8.8298|5.4426|6.9459|7.5113|4.6513|4.8313|4.2863|1.1813||0.8013|0.3913|0.2913|1.4013|3.3613|3.4213|4.2413|3.3513|2.6113|0.8813|1.5113|3.1613|2.1513|2.6013|3.9813|2.7613|4.6013||2.8713|3.5213|4.2613|6.9113|7.4713|7.5113|8.1945|6.0145|6.3795|7.0821|7.9198|9.0755|-2.0269|-2.3069|-0.8769|-1.2969
02568|15404|/equities/amerisafe|R2000VALUE||-1.173|-1.653|-1.733|-1.483|-1.543|-2.083|-1.303|-1.463|-1.373|-1.563||-2.203|-2.603|-1.843|-1.413|-2.443|-2.193|-2.378|-2.333|-2.073|-2.883|-2.9863|-3.0415|-2.7228|-2.7128|-3.0728|-3.4032|-3.4232|-3.3332|-2.7532|-1.9532|-1.6332|-0.6632|-2.0332|-2.7032|-3.7932|-4.8643|0.1555|0.5155|0.6055|0.8955|0.7955|0.7355|1.4455||1.2555|1.5655|1.6855|1.7455|1.0055|2.4555|3.1257|-0.0165|-0.5665|-0.5865|-1.5065|-2.1665|-2.7465|-2.8167|0.1455|0.0055|0.9855|0.8055|0.3855||0.9855|1.2955|0.9555|0.4055|0.7854|0.3055|0.6755|0.1655|0.5955|1.2854|0.4455||1.2755|1.3455|1.2355|1.3955||1.4855|1.4355|1.9655|1.9255|2.3955|-0.0576|-0.3276|-0.3376|-0.3176|-0.2176|-1.7776|-2.2876|-2.9476|-3.0415|-3.0394|-3.2629|-2.8589|-3.1219|-1.8211||-1.7111|-1.7111|-2.1211|-1.9511|-2.0411|-2.2711|-1.4711|-1.2511|-1.0511|-1.2311|-1.4311|-1.5611|-1.7111|-2.1211|-2.5611|-2.5111|-2.4811|-2.8111|-2.6473|-2.8173|-3.0273|-2.6352|-2.3349|-2.0749|-1.6149|-1.3849|-1.7649|-1.7449|-2.5249|-3.0449|-2.2349|-1.3749|-2.2249|-2.8678|-3.2232|-2.7419|-2.9635|-3.4155|-2.8824|-3.0124|-2.8486|-2.2986|-2.7086|-2.3686|-3.0386|-2.5286|-2.4086|-2.2086|-2.2486|-1.4286|-2.0686|-2.7486|-3.7935|-3.1819|0.9817|0.7117|1.0517|1.3917|1.4617|2.8417|1.8404|1.5604||1.9204|1.6804|2.1004|1.7304|1.8204|2.6304|2.7658|2.6353|2.6526|2.0626|2.0426|2.6326|3.0026|2.3826|1.8126|1.6926|1.5026|1.8226|2.1326|1.5726|0.5726|1.6826|2.0326|2.8826|3.3726|3.3376|-2.1811|-1.7611|-1.6511|-1.6711|-0.5811|-0.1111|-0.7511|-1.2311|-0.9411|-1.6011|-2.5811|-2.4201|-2.3301|-2.3701||-2.1101|-2.7901|-2.2826|-2.2726|-2.1326|-2.5126|-3.4213|-2.1788|-2.2688|-3.0106||-2.7321|-3.3177|-2.9761|-3.0845|-2.8441|-3.1594|-3.1149|-2.8788|-3.0672|-3.5241|-3.8542|-2.6242|-2.1342|-2.2942|-2.6042|-3.3142|-2.7842||-3.3742|-3.9266|-4.0045|-3.1909|-2.6409|-2.9109|-3.3409|-4.8309|-4.8396|-4.1919|-4.3919|-4.1719|-5.1719|-4.4819|-5.0519|-4.9419
02569|15519|/equities/bancfirst-corp|R2000VALUE||7.6624|6.7007|7.9707|9.3607|9.5307|8.7907|10.0807|-1.9756|-4.2056|-4.8056||-5.7956|-5.6456|-6.3656|-6.9456|-8.1456|-6.5156|-8.0506|-6.3456|-7.7456|-9.9656|-10.6656|-12.6051|-11.9082|-10.7282|-11.9182|-11.1382|-12.0924|-11.0613|-10.6113|-10.6187|-10.2353|-8.7753|-8.3553|-8.7153|-11.7253|-6.1353|-7.4753|-10.1653|-13.3264|5.7137|4.0837|5.4237|5.7837||6.6337|4.8937|5.4937|8.5837|10.0374|10.0852|8.8188|9.2758|5.8158|4.9058|2.7558|1.9758|0.7458|2.0558|1.3958|1.2758|10.1658|11.1929|6.8129||8.0429|9.5479|-2.528|-5.058|-5.308|-3.718|-1.768|-5.778|-5.578|-6.938|-7.628||-8.078|-7.1317|-8.0646|-6.6664||-6.8064|-6.2664|-4.9464|-3.7964|-3.9364|-4.6664|-3.5464|-2.6464|-3.1164|-2.9764|-4.5864|-7.6114|-7.3564|-7.0464|-6.2164|-5.1864|-4.9364|-5.4164|-5.5564||-4.7864|-3.1964|-5.3964|-5.9664|-9.8964|-8.6664|-8.7464|-9.4464|-5.2664|-6.2164|-4.1464|-3.4964|-3.6664|-5.6864|-7.9064|-5.7564|-7.5664|-8.5413|-8.4645|-9.2794|-10.8779|-9.1627|-9.2208|-9.5226|-11.6189|-11.8249|-12.0149|-10.6421|-15.0179|-14.5494|-6.5394|-3.8544|-8.3894|-11.2343|-7.8448|-7.9292|-6.9392|-5.8292|-6.5092|-8.1342|-8.5222|-8.3414|-10.0146|2.6619|2.2719|2.8819|1.7569|1.1019|3.6819|7.1719|3.0019|0.8419|5.0819|5.4119|6.4219|5.8519|5.9319|7.1619|6.1419|8.8029|6.9677|6.3577||6.4077|8.0585|8.4328|9.0943|8.0643|11.5732|-2.9385|-2.0185|-3.0985|-3.4485|-5.3485|-3.4685|-1.7585|-3.5585|-7.8485|-7.9572|-9.5575|-7.6791|-7.2491|-7.8026|-8.8898|0.9976|1.5076|2.9976|3.4876|3.1076|3.3276|5.3476|7.8076|9.6376|11.9451|9.948|6.478|4.978|9.648|7.588|9.578|8.8872|8.6822|8.1772||10.1872|12.0842|10.4738|-2.3922|-1.0022|-1.2222|-3.1722|-2.6222|-2.6422|-6.4922||-7.4722|-7.9722|-9.3186|-8.9906|-6.2872|-6.2822|-4.4072|-6.5172|-6.4372|-8.7872|0.7179|2.6879|0.8679|2.5429|2.8729|2.5579|4.9879||1.6979|2.6579|4.7479|8.3779|10.0296|8.9565|8.6965|8.8644|9.4547|8.4348|9.1731|9.983|9.1933|9.0121|9.8921|11.1562
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||16.2646|10.8029|12.6838|12.704|15.146|12.156|14.7288|-0.4638|-4.7438|-4.1239||-6.0738|-7.7339|-8.0238|-12.0139|-14.7539|-10.9039|-11.8639|-13.0939|-13.6239|-16.1338|-17.6387|-20.3322|-17.439|-17.3331|-17.171|-17.9522|-16.4645|-12.3845|-11.6145|-11.9945|-10.9245|-13.3245|-13.8445|-13.6445|-15.4145|-10.8345|-13.0345|-14.7945|-17.4745|-28.9593|8.5465|9.1565|9.5065||8.5065|13.6465|13.0865|17.0465|-2.4683|-7.9582|-8.1482|-6.5382|-9.8382|-9.5382|-10.4782|-8.7782|-12.4983|-6.8882|-6.6583|-8.5582|-3.9083|-5.4182|-10.5682||-6.9482|-9.6482|-12.2582|-15.2342|1.5847|3.9747|5.1547|3.2947|5.1047|7.3047|5.2247||4.3647|5.8147|6.1547|6.3847||6.9747|5.3647|7.0547|5.8647|6.5947|6.0447|6.4547|7.4247|10.9247|13.3347|14.923|15.8355|10.5026|11.5226|11.6126|12.6426|12.864|13.452|12.6354||13.6881|15.0067|12.5137|9.8137|9.0937|10.4737|7.2937|8.0537|9.2437|14.0637|12.1537|10.6637|7.9737|9.0337|7.3037|15.3337|-3.6193|-10.9993|-10.4593|-13.78|-13.5361|-11.8187|-10.1987|-9.2487|-11.0287|-10.5387|-10.8687|-13.2287|-16.4087|-20.0863|-12.4138|-10.9438|-12.9638|-12.0338|-14.6138|-14.7938|-18.4838|-18.5138|-14.9177|-13.5077|-15.3736|-15.0957|-16.8875|-13.6803|-12.7864|-13.3977|-14.293|-14.5173|-15.6482|-12.0203|-14.8329|-15.2026|-14.9285|-12.4028|-12.7143|-13.6743|2.6564|6.3164|8.2664|8.7164|7.5964|9.5964||12.4864|13.6917|13.8863|14.2959|13.3859|18.3701|12.1213|13.9461|14.1083|13.9193|12.1629|14.5482|12.3847|12.7949|-2.7625|-4.1925|-9.8325|-9.0725|-8.8725|-9.7625|-11.5525|-11.0503|-13.3749|-12.7429|-12.1229|-12.0822|-14.9663|-13.0849|-16.5849|-15.0249|-17.7296|-17.5762|-17.0454|-20.9911|-15.6911|-24.8432|8.3203|9.7903|13.0503|10.4003||12.8703|14.7032|10.3432|9.0932|12.4832|15.3497|12.9036|14.2236|12.075|7.075||7.495|3.555|5.585|4.685|12.005|14.365|11.635|10.275|11.125|3.215|7.165|6.895|5.365|5.355|7.715|4.235|6.915||1.075|1.485|5.065|10.265|11.155|12.575|15.6267|14.7667|15.2035|12.3956|-2.5651|-10.8451|-13.5751|-13.3351|-12.5316|-10.6916
02571|15409|/equities/american-woodmark|R2000VALUE||-0.0884|-2.1084|-2.0384|-1.1884|-1.0884|-1.6484|-1.5084|-2.6884|-3.7984|-3.8584||-5.0684|-3.8384|-3.5084|-3.7984|-3.2384|-1.8484|-0.8284|-2.2284|-3.4384|-6.0884|-6.4684|-8.3421|-7.1707|-7.7158|-7.7258|-8.5309|-9.1568|-9.1439|-8.5739|-8.5876|-9.1238|-10.4247|-10.0655|-9.2067|-10.5858|-10.9536|-10.4236|-10.8432|-11.0908|-10.5861|-10.241|-8.121|-10.001||-9.271|-10.931|-8.291|7.517|6.3794|7.5727|6.9013|8.2023|6.8416|4.2816|1.9116|1.0616|0.4916|1.1416|1.6616|3.9616|6.6016|6.4658|3.2908||5.7408|7.2537|7.0025|6.0916|7.6968|7.3609|5.8762|4.1762|4.6862|3.7162|4.0062||2.9162|2.8662|3.5662|3.9362||3.8062|3.5962|3.9362|3.5562|5.3862|5.425|5.705|5.905|6.315|7.675|7.5501|4.9301|4.6601|5.6601|6.2001|7.8401|7.9118|7.7187|7.4587||8.1097|-0.0198|-2.7498|-3.4998|-6.7598|-6.3898|-7.7453|-7.9298|-7.0898|-8.2442|-8.3819|-8.0906|-9.0132|-8.226|-7.826|-12.5389|-4.6837|-5.7237|0.8231|0.8531|1.6631|2.5031|1.6731|1.5531|2.8431|1.8031|1.9831|2.3131|1.5731|2.4731|4.4731|3.7031|1.7531|1.4831|3.9131|4.7631|2.2231|3.4131|4.6431|5.0031|3.6431|3.8531|5.1081|6.4931|2.4631|2.8631|3.1931|2.5381|3.4431|5.2231|4.7031|6.3331|7.9801|6.9776|7.1127|3.8576|3.4676|6.6677|7.0977|7.3152|4.1852|5.0652||5.4452|5.8852|7.3452|8.2752|8.1241|10.3473|5.5073|5.4973|7.8273|6.3073|6.6273|7.8473|10.4073|9.7697|6.0856|7.0856|6.9056|9.5602|3.4964|2.6264|1.6164|1.7864|3.2164|4.7064|4.6164|5.0764|4.7764|5.1964|3.5864|1.4664|1.6264|3.0264|2.3064|2.4064|5.0064|5.9764|6.8164|-0.6808|-1.6308|-2.7308||-0.8208|-0.7508|-1.9108|-4.0608|-4.2408|-6.5508|-6.6022|-4.9922|-5.3022|-6.6022||-7.4955|-8.124|-7.0911|-8.2343|-5.9043|-6.0214|-3.3514|-5.2814|-6.7814|-6.5514|-5.4014|-6.2914|-8.8015|-5.4715|-3.5315|-5.2015|-4.0715||-5.1015|-5.5383|-5.809|-3.039|-2.289|-1.749|-2.789|-2.919|-1.629|-2.249|-4.679|-4.539|-6.549|-4.259|-3.689|-2.809
02572|17107|/equities/safety-insurance|R2000VALUE||-0.3894|-1.3594|-2.1494|-2.0894|-1.8194|-2.3194|-1.4494|-2.4094|-3.1094|-3.7794||-3.9794|-5.1594|-4.4394|-2.9694|-4.3694|-3.7794|-4.2594|-3.6894|-3.9794|-5.6194|-4.9196|-5.3393|-4.7344|-4.0244|-4.3144|-5.4844|-6.0708|-6.6689|-6.8163|-4.7916|-5.8308|0.7232|0.1032|1.4932|2.0332|2.1532|2.8632|1.8432|1.9832|2.8232|2.7832|3.1932|4.8332||3.7332|4.7033|3.9832|3.2932|3.1032|4.6232|5.6112|3.7312|4.4712|4.2412|3.9012|2.3812|1.1712|1.2712|2.0112|1.0712|1.2012|0.8712|0.0412||1.2212|1.6912|1.0012|0.1112|1.6912|1.0112|2.6112|1.6512|0.4012|0.7212|0.9112||3.1112|3.9112|4.0312|3.6012||4.3312|4.4912|4.2312|3.5612|5.1212|5.1439|4.7763|4.3308|4.6908|5.5153|4.3069|3.5769|1.9269|2.1469|2.4169|3.6669|3.5069|2.8269|3.5669||4.5469|4.5032|3.8832|4.8932|3.8732|3.0932|4.1232|4.0782|5.2032|4.7732|4.7232|4.7632|6.4989|5.2854|5.5627|-0.0146|-1.5746|-3.7146|-3.2146|-3.5646|-4.5746|-3.5351|-3.3726|-3.0626|-2.9726|-2.4926|-3.1026|-2.8926|-3.1226|-4.3726|-2.6226|-2.5026|-3.7126|-3.7829|-3.9144|-4.159|-3.9262|-3.9262|-2.9862|-3.7262|-4.488|-4.4138|-4.7882|0.6372|0.6472|1.4772|1.3872|1.4472|1.0372|2.0372|1.1672|0.9772|2.3972|3.3872|4.4072|2.4072|2.5772|2.9672|2.0272|2.5172|1.5172|2.0372||3.4572|3.1372|2.7822|2.9772|3.0072|5.1872|4.7669|4.5481|4.4831|4.0131|4.1031|5.0831|4.7604|-0.3871|-1.3871|-2.7871|-2.5371|-3.3171|-3.5071|-3.6971|-4.899|-4.0881|-4.2281|-3.9181|-4.5423|-4.5748|-4.8881|-4.7329|-4.5035|-5.4405|-4.1051|-4.3151|-4.6651|-5.5821|-3.9721|-5.3521|-5.9512|-5.7452|-5.9125|-6.3806||-4.6545|-6.5547|-3.8247|-3.4847|-4.0347|-4.4347|-5.6069|1.5553|2.0153|0.5153||0.5153|1.0053|1.6653|1.3853|2.8053|2.2353|2.0453|1.9553|2.6653|2.2553|2.3803|4.0853|4.4753|4.7753|5.3503|5.1753|5.9053||4.2553|4.5053|5.0953|5.9153|6.1253|7.0548|7.0436|5.0049|6.2349|7.404|-1.6468|-2.0268|-3.0668|-2.5868|-2.1368|-2.4968
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||2.941|2.311|1.851|2.531|2.931|2.871|3.671|3.091|3.121|2.481||2.181|1.081|1.191|2.191|2.841|2.371|3.411|3.481|2.901|0.761|1.331|1.801|2.301|2.071|2.311|2.901|2.101|2.571|2.851|3.531|3.431|3.591|3.511|3.951|3.861|3.6799|3.8199|4.0799|3.2899|3.0399|3.9399|4.3449|2.9327||3.4818|2.9118|2.9518|2.1118|1.2918|1.5018|2.5518|2.1318|2.2418|2.6747|2.8115|2.3515|2.3345|3.2194|2.7385|2.7678|3.2034|2.859|2.489||2.129|3.619|-0.3336|-0.7436|-0.8136|-1.3136|-1.6636|-2.5936|-2.2136|-2.6387|-2.3797||-2.2166|-2.7247|-2.7535|-2.7639||-2.6666|-2.9498|-2.7698|1.4607|2.5607|2.4605|2.1805|2.7105|2.6889|3.3116|1.6632|1.8832|1.7632|2.2532|2.0532|2.6332|-0.3241|-0.6841|-1.0041||-0.9741|-1.6341|-2.3941|-2.1141|-2.6241|-3.1996|0.545|0.045|0.585|1.075|1.865|2.595|2.765|3.1883|2.8098|2.9383|2.8662|3.356|-0.158|-0.528|-1.198|-1.148|-1.338|-1.138|-1.058|-0.658|-1.058|-0.048|-1.008|-2.428|-1.928|-1.958|-2.348|-2.2001|-2.3001|-2.7795|-2.5202|-2.765|-1.575|-2.125|-1.865|-2.225|-2.601|-2.111|-2.8321|-2.5351|-1.8251|-1.5551|-1.6551|-1.0751|-1.6551|-1.7351|-1.9251|-1.7351|-1.5451|-1.9751|-2.5229|-2.5191|-2.2479|-2.6733|-2.2633|-2.2533||-2.1033|-2.7533|-1.8533|-2.2233|-1.6433|-1.7233|-2.5833|-2.2833|-1.7833|-2.5633|-2.8133|-3.4682|-2.0882|-1.7982|-2.6082|-2.4582|-2.8982|-2.8192|-3.4782|0.1133|0.8533|1.1533|2.9933|2.1637|1.9741|2.0752|1.7052|2.1552|2.6547|2.3985|-0.3804|-0.4304|-0.6904|-1.0104|-0.4604|-0.3904|-0.6504|-1.0504|-1.1704|-1.3804||-1.0504|-0.9404|-0.9104|-1.7604|-2.1204|-2.0763|-2.6898|-2.0611|-1.7011|-1.7511||-1.4211|-1.6811|-2.2711|-1.9611|-1.6611|-2.1811|-2.7259|-2.2559|-2.5659|-2.4621|-3.304|1.6842|1.9554|2.277|2.1447|1.8586|2.0686||2.6157|-0.3988|-0.5088|-0.2088|-0.4188|-0.7888|-1.5488|-2.5288|0.5826|0.5726|0.7126|0.8726|0.8226|1.1626|1.2226|1.2126
02574|15604|/equities/brookline-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4819|0.5519|0.6519|0.7399|0.6154|0.9338|0.5835|0.5935|0.5435|0.4935|0.5235|0.7135|0.8735|-0.1225|-0.5725|-0.6125|-0.7771|-0.723|-0.533|-0.573|-0.703|-0.795|0.0126|0.1426|0.3126|0.3226|0.2826|0.5026|0.5726|0.4826|0.5926|0.6026|0.4526|0.3826|0.7026|0.5026|0.6826|0.6826|0.6826|0.5926||0.8026|0.8583|0.9026|-0.1671|-0.0971|-0.1171|-0.3771|-0.2271|-0.4071|-0.6771||-0.7273|-0.7956|-0.7308|-0.6908|-0.3308|-0.3208|-0.2708|-0.4008|-0.4908|-0.6808|-0.6658|-0.4708|-0.6808|0.0296|0.1696|0.1196|0.2896||0.0496|0.1596|0.2596|0.6396|0.6696|0.7396|0.9122|0.7522|0.8922|0.9936|0.7165|0.9265|0.885|0.917|1.057|1.1092
02575|24344|/equities/universal-corp|R2000VALUE||-1.4646|-2.1246|-2.9146|-1.3946|-0.5546|-0.4946|-0.3646|-0.8246|-1.6246|-1.2346||-1.3346|-1.6146|-1.2246|-0.8646|-1.1746|-1.2546|-1.9746|-2.5446|-2.6446|-3.0746|-3.0982|-3.0126|-1.7426|-2.1026|-1.9226|-2.3126|-2.7526|-3.2796|-3.1142|-2.8553|-3.5364|-2.4364|-3.0664|-2.7264|-2.4564|-2.3664|-2.1564|-2.6964|-2.6964|-2.3964|-2.7664|-3.2864|-2.8164||-2.7264|-3.4464|-3.3164|-4.5664|-5.6276|1.6381|2.4881|2.5881|2.9157|3.3219|2.9571|2.8501|2.5065|2.9565|2.3165|1.8265|1.7065|2.1765|1.5865||1.4665|2.4665|2.4665|2.8554|2.0354|2.2654|2.0354|0.9054|0.6354|0.7254|0.3554||0.5254|0.7954|0.9054|0.9254||1.0154|0.8154|0.9254|1.6154|2.3254|2.9982|2.461|3.0273|2.7664|2.4663|2.7245|2.6325|2.0725|2.0825|2.0825|2.5925|2.8737|2.6637|2.6337||2.4837|2.7037|1.6437|2.8737|2.3837|2.6137|2.8637|2.0437|2.7937|2.8037|3.1137|3.5137|2.6337|3.1937|4.7537|-0.9921|-1.6921|-2.3321|-2.4121|-3.0296|-2.604|-2.7628|-3.1354|-1.8154|-1.6954|-1.6654|-2.2654|-1.8654|-1.5454|-2.4054|-1.9754|-1.9354|-2.6654|-3.0122|0.4812|1.3212|1.4212|1.8612|2.3312|2.7712|2.6712|2.7612|2.0212|3.1812|1.8212|1.7312|1.7612|1.4912|2.1512|3.1312|3.2512|2.3852|1.8652|2.3952|3.0852|2.4452|1.9152|2.4952|2.4552|1.8752|2.0652|2.2252||2.8952|2.2352|2.2752|1.8452|2.8252|3.6152|-0.403|-0.843|-1.543|-2.163|-2.783|-3.323|-2.623|-2.103|-2.783|-3.863|-4.573|-2.8548|-3.3848|-4.1301|-4.2166|-3.7366|-3.5817|-3.4917|-4.2717|-3.7863|-3.8063|-2.8763|-3.7863|-4.0979|-4.9621|-4.0442|-3.6342|-4.6842|-5.5294|-2.8201|-2.7301|-3.4601|-4.0184|-3.9993||-3.0693|-3.6593|-4.8111|-4.4215|-4.7253|-3.8453|-4.9153|-3.9489|-3.9289|-5.1689||-5.3923|-5.2523|0.2042|0.5542|1.2642|1.3642|0.7142|1.1142|0.8242|0.7642|0.6642|2.5142|5.5242|7.253|3.2234|3.1934|3.6234||-0.1041|-0.8141|-1.2341|-0.8041|-1.4141|-2.2741|-3.0241|-4.1641|0.8532|1.4132|2.7032|3.1032|3.6532|4.1074|4.4795|4.2295
02576|994247|/equities/conduent-inc|R2000VALUE||0.2987|0.2969|0.2887|0.303|-0.0454|-0.0854|-0.0054|-0.0554|-0.0854|-0.0454||-0.0954|-0.1554|-0.2054|-0.1654|-0.2154|-0.2054|-0.2454|-0.2354|-0.2054|-0.2854|-0.2768|-0.3268|-0.3248|-0.3281|-0.2958|-0.3358|-0.2953|-0.3748|-0.3203|-0.3437|-0.2837|-0.3137|-0.3137|-0.2637|-0.2737|-0.2337|-0.1937|-0.2237|-0.2237|-0.1437|-0.3037|-0.3237|-0.3537||-0.1987|-0.3887|-0.3937|-0.3037|-0.2537|-0.2337|-0.3637|-0.2837|-0.3537|-0.2537|-0.3437|-0.3338|-0.3509|-0.3615|-0.33|-0.3384|-0.2802|-0.3302|-0.4613||-0.1263|-0.0763|-0.1163|-0.1463|-0.1063|-0.1063|-0.0763|-0.1363|-0.1463|-0.1163|-0.2463||-0.2263|-0.2563|-0.2887|-0.2901||-0.2401|-0.2401|-0.2701|-0.1601|-0.1801|-0.2301|-0.2101|-0.2101|-0.2201|-0.1301|-0.1401|-0.2101|-0.2501|-0.2701|-0.2401|-0.2201|-0.3301|-0.2101|-0.2801||-0.3001|-0.3201|-0.4001|-0.3601|-0.4301|-0.3501|-0.2501|-0.2301|-0.1701|-0.2101|-0.3101|-0.3801|-0.3601|-0.4913|-0.3354|-0.2927|-0.3227|-0.2853|-0.2881|-0.294|-0.3666|-0.3132|-0.2232|-0.1832|-0.1932|-0.2032|-0.2232|-0.2932|-0.3532|-0.3436|-0.3036|-0.3936|-0.3354|-0.4179|0.1077|0.2077|0.1177|0.1677|0.1877|0.1877|0.2477|0.2377|0.2577|0.2777|0.2177|0.1677|0.2177|0.3177|0.2777|0.3977|0.2488|0.2288|0.2088|0.2688|0.3488|0.2488|0.2488|0.3388|0.3139|0.3015|0.3215|0.2615||0.2915|0.3115|0.3615|0.3855|-0.0517|-0.0017|-0.2717|-0.2417|-0.2617|-0.2017|-0.3717|-0.3117|-0.2517|-0.1917|-0.2617|-0.3217|-0.3217|-0.3517|-0.3417|-0.3018|-0.3993|0.1733|0.2433|0.2633|0.2433|0.2933|0.2733|0.3698|0.2759|0.1759|0.1759|0.2059|0.1459|0.1359|0.2459|0.2459|0.3159|0.3359|0.351|0.2937||0.3937|0.3757|0.3757|0.2457|0.2457|0.2957|0.2057|0.2357|0.1857|0.2857||0.3157|0.3257|0.4241|0.2841|0.3541|0.3441|0.3841|0.3765|0.4408|0.4147|0.4169|0.4152|0.404|0.284|0.274|0.264|0.144||0.204|0.424|-0.1212|-0.0712|-0.1512|-0.1212|-0.1412|-0.2012|-0.0712|-0.0712|-0.1212|-0.1712|-0.3912|-0.3212|-0.3048|-0.2348
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE||2.4804|2.2541|2.5041|2.7041|2.7241|2.6441|3.4029|2.5955|-0.2497|-0.3997||-0.8497|-1.0797|-1.5297|-2.0597|-2.4197|-2.1197|-2.1897|-2.2797|-2.4097|-3.4397|-3.2197|-3.7697|-3.9743|-3.7643|-3.7343|-3.5843|-4.1287|-3.7391|-3.9391|-3.9646|0.3885|1.4685|1.4985|1.7585|0.6785|2.8385|2.9285|1.9985|1.8785|3.5485|3.7062|3.1861|3.1858||2.8958|2.5858|3.1158|3.272|3.502|3.6686|3.8719|3.682|3.242|2.9619|2.3919|1.8519|1.4419|1.862|1.7319|0.832|2.9219|3.4527|-1.1658||-0.8808|-0.5408|-1.3708|-1.9008|-1.6508|-1.4408|-0.9808|-1.8108|-1.5108|-1.3708|-2.1208||-2.4025|-2.6233|0.2063|0.4063||0.7063|0.8463|1.2863|1.5663|2.2563|2.4463|2.2363|2.8363|2.9137|2.8437|3.7172|3.0483|2.6183|2.8161|2.8261|3.276|2.7133|2.7533|2.3333||2.3433|3.4833|3.0903|3.0897|1.5697|1.5097|1.1597|0.5797|2.1697|2.1297|2.6797|3.4352|3.4063|3.2615|3.1333|-0.0298|-0.7898|-0.9598|-1.3398|-1.2698|-2.0298|-0.9398|-1.1998|-1.5398|-1.6698|-2.2898|-2.1698|-2.2898|-2.9898|-3.7728|-2.0128|-1.3928|-2.6128|-3.4456|-2.5879|-2.4251|-2.2451|-1.8051|-2.1351|-2.3151|0.0391|0.3791|0.4291|1.0591|1.0591|1.3591|1.5641|1.4591|2.0691|2.7891|1.1691|0.8091|1.3491|1.8391|2.1891|1.6191|1.6491|2.1691|2.3691|2.7551|2.2875|2.2875||2.5375|2.7597|3.1196|3.3079|3.2241|3.7354|-1.5964|-1.4414|-1.6014|-1.4464|-1.7214|-0.8514|-0.4614|-1.0514|-2.5514|-2.5114|-2.7214|-2.6114|-2.4214|-2.5514|-3.1714|-2.2614|-3.2571|0.4986|0.5486|0.5386|0.8136|1.4886|1.5886|1.8286|1.9886|2.1186|1.6486|1.3086|2.5386|2.0586|2.6186|2.4186|2.5986|2.5534||3.3061|2.8061|3.1198|2.0623|2.2901|2.4901|1.5801|1.6201|1.4401|0.2801||0.2201|0.0401|0.2801|0.7401|1.5701|1.7601|2.1501|1.6501|1.4501|0.6001|0.6501|1.1301|0.5901|0.9401|1.2701|0.8501|1.4801||0.7701|0.9001|1.3101|2.4701|2.5601|2.6801|2.8401|2.6701|3.0401|3.0201|3.2788|3.6958|3.5379|3.8953|3.9853|4.1986
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||2.6114|2.5014|2.6214|2.6514|2.7814|2.2614|2.1814|2.0114|1.4314|1.2114||0.9714|0.4414|1.1114|0.8014|1.8314|2.0114|3.1714|3.3591|3.467|2.197|2.987|2.407|2.867|2.147|1.277|1.737|2.627|2.787|2.607|1.987|2.467|3.707|3.7751|4.1339|3.1942|3.3168|3.4537|3.4178|2.5378|2.5878|2.5878|2.7023|2.9514||2.9344|2.0444|2.6644|2.1572|2.6372|3.0658|2.7953|2.6034|2.5247|2.3029|2.3929|2.2474|1.7471|2.1106|1.9941|1.7687|2.1208|2.2179|2.262||1.802|1.512|1.272|1.372|0.692|1.082|1.392|1.032|1.192|1.742|2.1933||1.5938|1.8238|1.8979|1.7205||1.8105|1.9778|1.5978|1.3578|1.2178|1.4278|1.2578|2.1978|2.1278|2.602|2.6345|-0.3257|-0.6457|-0.7057|-0.4957|-1.0657|-1.6157|-1.4357|-1.0957||-1.5257|-1.6357|-2.2557|-2.4088|-2.6888|-2.3188|-2.5376|-3.0008|-2.1708|-2.7782|-2.3413|-1.7413|-1.3813|-1.7913|-1.5613|-1.3513|-0.9913|-0.7213|-1.1013|-0.9613|-1.4313|-0.7113|-0.8013|-0.9213|-0.9113|-1.1313|-1.7213|-1.7813|-2.1213|-2.6801|-2.1401|-2.2601|-2.3001|-2.5501|-1.4301|-0.6001|-2.1001|-3.0051|0.5266|0.6266|1.2866|1.7266|1.8266|1.9166|2.5811|1.7811|1.9979|0.8979|0.5179|0.8779|0.2579|0.4579|0.5279|0.8179|1.2279|1.1479|0.4479|0.6479|1.6679|1.8579|1.7519|1.0419||1.3619|1.4219|1.1319|1.0019|0.6219|1.8019|2.0621|2.0346|1.701|2.0841|1.8512|1.9291|2.0091|2.2707|-0.4268|-0.6668|-1.0468|-1.0768|-1.8868|-1.6331|-1.9631|-1.0831|-1.2831|-0.7931|-1.1531|-1.1431|-1.0731|-1.4331|-1.7931|-2.0561|-1.6281|-1.7781|-1.972|-1.9243|-1.4943|-1.9343|-1.9643|-2.46|-2.126|-2.196||0.4597|0.4797|0.3297|0.5897|0.7597|0.9797|0.3097|0.4997|0.1197|0.6997||0.7197|0.5697|0.3197|0.5797|0.6697|0.5497|0.5597|1.7497|2.2586|1.8527|1.3727|2.0727|-0.3452|-0.9452|-0.7752|-0.5952|-0.5552||-1.0652|-1.3652|-1.2652|-0.4752|-0.5452|-0.3952|-0.3052|-0.0752|-0.3852|-0.5252|-1.1452|-1.4852|-2.0052|-1.9252|-1.9352|-1.2852
02581|13066|/equities/tupperware-brands|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0198|0.0198|0.0336|-0.009|-0.009|-0.0107|-0.0042|-0.0138|-0.0118|-0.0118|-0.0128|-0.0146||-0.016|-0.0171|-0.0191|-0.0212|-0.0237|-0.0248|-0.0233|-0.0158|-0.0243|-0.0245|-0.0245|-0.0258|-0.0263|-0.0263|-0.0263|-0.0267
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||8.6454|6.0074|4.5274|6.8674|6.7074|6.6974|6.4674|4.5974|2.1374|1.9474||3.5074|3.8874|7.2074|6.3927|6.3641|7.9979|7.7863|8.2093|6.7493|3.9593|4.8893|4.4693|4.4193|4.7593|3.8093|4.6093|5.3493|4.3193|5.1393|5.1793|6.3593|8.0593|6.5393|5.3893|6.6393|7.3493|6.4993|6.7693|6.6693|10.5493|-0.7399|-2.3799|-6.9899||-5.1599|-4.5799|-4.4199|-5.2799|-3.7199|-2.8099|-4.8699|-2.6899|-5.0699|-4.8299|-5.3099|-5.8627|-4.4327|-4.8427|-5.0627|-4.9027|2.1654|2.7554|1.1354||1.6754|3.1154|1.8554|2.0054|2.8054|3.5054|3.2254|1.7054|2.2054|1.7154|0.3954||0.6154|1.6054|2.4954|3.0554||3.0854|2.9454|2.8054|2.3454|2.2554|3.5854|3.6954|4.4254|4.1054|6.1654|-0.5981|-1.9081|-3.4181|-2.8281|-2.2981|-2.9681|-4.5681|-4.6081|-4.1681||-4.3281|-4.4081|-6.4581|-5.2681|-7.4181|-5.4481|-5.5281|-6.0281|-3.3181|-2.8281|-3.3281|-5.0881|-5.1181|-5.4481|-7.5181|-7.7949|-8.7241|-7.5504|-7.6117|-8.8917|-9.5473|-8.9336|-8.8081|-11.4374|-12.9254|-0.5654|-0.9154|-2.6054|-3.5454|-3.7854|-3.1154|-2.4754|-6.5454|-7.7247|-5.9547|-7.5869|-7.3927|-8.3213|-5.8213|-5.5113|-4.4713|-5.8713|-6.1913|-7.3037|-8.0252|1.9879|2.3379|2.0579|2.0479|3.3279|1.4579|2.7579|2.2879|3.2979|6.4179|4.6479|6.7379|6.4579|6.5779|6.5479|5.0679|5.6879||5.6379|7.7779|8.2198|7.3967|7.8723|9.1753|6.1604|6.0504|7.8104|6.2304|6.8104|7.2104|9.0304|-1.5088|-4.6988|-5.7588|-6.9488|-5.6088|-7.4588|-9.7288|-8.6934|-9.6271|-10.7307|-10.9171|-8.9483|-6.4983|-9.8783|-5.3583|-7.4583|-8.1283|-8.3683|-12.8326|3.8182|3.4982|7.4082|6.8982|6.1082|6.7112|5.9907|7.0046||7.3946|8.5295|6.7573|3.9573|4.5873|3.9673|4.6473|5.8873|6.3759|5.0648||5.5651|5.3117|5.5817|3.782|5.502|5.322|5.8744|5.4869|5.5335|5.8211|5.0291|5.5291|6.6709|5.9309|5.3304|6.1304|6.8172||4.7028|4.7728|4.4428|6.4628|6.6437|6.9537|6.7807|6.1007|7.1307|6.1807|6.401|7.7353|6.6587|-0.1876|-0.2676|-0.2676
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||0.9303|1.1895|-0.0998|-0.0698|-0.0398|-0.8198|-0.8498|-0.9198|-1.2798|-0.9842||-1.1008|-1.0071|-1.0271|-1.1971|-1.2309|-1.0009|-0.9809|-1.1209|-1.0909|-1.5409|-1.511|-1.5244|-1.7005|-1.688|-1.7667|-1.5802|-1.605|-1.8883|-1.7253|-2.0306|-2.0551|-2.0929|-2.1716|-2.1065|-2.1278|-2.1909|-2.2309|-2.7805|-2.7378|-3.3603|0.0512|1.2012|1.0212||1.5412|1.2812|1.8112|1.7085|1.5277|1.8604|1.6206|1.8835|1.0035|0.6435|0.1435|0.3935|0.3935|0.6035|0.7735|0.8435|1.0935|0.6735|0.2635||0.7135|1.2035|1.3035|1.3747|1.4936|-0.1435|-0.4935|-0.9035|-1.0035|-1.2735|-1.5004||-1.1704|-0.7904|-1.0804|-0.8804||-0.9604|-1.0504|-0.7904|-0.8304|-0.6104|-0.9104|-0.5004|-0.5904|-0.7004|-0.3604|-0.7404|-1.1504|-1.5304|-1.4294|-1.4087|-1.3687|-1.3287|-1.2487|-1.0587||-0.8487|-0.9287|-1.1287|-1.2987|-1.9287|0.2901|0.2401|0.4201|1.0501|1.4901|1.6645|1.9441|1.7251|1.3251|2.0651|0.2673|0.0173|0.1873|0.4173|0.3873|0.6273|0.7573|0.9373|1.2973|1.5553|-0.2995|-0.5695|-0.6595|-0.9395|-0.6495|-0.3195|-0.2895|-1.0295|-1.7195|-1.3322|-1.2703|-1.4417|-1.4169|-1.4468|-1.4968|-1.2568|-1.2368|-1.4325|-1.2677|-1.5592|0.1749|0.4549|0.8949|0.9849|1.4449|1.1474|1.2433|1.2133|1.3133|1.5209|1.3222|1.3822|1.5622|1.643|1.263|1.393|1.663||1.783|1.5465|1.6408|1.5708|1.5708|1.8108|1.7517|1.7534|2.0414|1.8935|1.9135|2.2891|2.1729|2.1888|1.509|2.135|1.3711|-1.0304|-0.7504|-0.9404|-1.0504|-1.0571|0.0413|0.4313|0.7113|0.7213|0.6613|0.9913|0.7931|0.5631|0.5331|0.5931|0.5331|0.4231|0.7531|0.8931|0.9031|1.0635|0.9844|0.8378||1.1778|1.1569|1.0663|0.9154|1.0754|0.8678|0.6678|0.6578|0.5278|0.6178||0.6678|0.6678|0.7778|0.4978|0.7778|1.0478|1.277|0.8959|0.5859|0.9059|0.9059|1.1536|0.7936|0.3438|0.3838|0.3238|0.4538||0.1738|0.4238|0.3438|0.6738|0.6838|0.6938|0.6038|0.7338|1.0038|1.0219|-0.0947|-0.2847|-0.7347|-0.6547|-0.5247|-0.4647
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||-0.1885|-0.2385|-0.1485|-0.5385|-0.5385|-0.3585|-0.3885|-0.4885|-0.7985|-1.0285||-1.2285|-1.3522|-1.3022|-1.2522|-1.5775|-1.5449|-1.7009|-1.775|-1.455|-1.595|-1.435|-1.7471|-1.5657|-1.8869|-1.7869|-1.6069|-1.3769|-1.3169|-1.0569|-1.2669|-0.9269|-0.6869|-0.9769|-1.1369|-1.1269|-0.7269|-1.6669|-1.8133|-1.8576|-1.4964|-1.7024|-1.7799|-1.9038||-1.987|-1.717|-1.857|-1.9688|-1.6424|-1.3424|-1.8624|-2.0832|-1.9284|-1.0584|-0.9784|-0.4484|-0.6884|-0.5284|-0.3784|-0.7784|-0.9584|-0.9684|-1.3284||-1.2784|-1.1484|-1.2284|-1.3984|-1.2784|-1.3684|-1.1084|-1.4184|-1.2884|-1.2184|-1.0284||-0.8684|-1.0684|-1.3684|-1.5484||-1.5484|-1.6684|-2.1904|0.5709|0.9909|1.7709|1.8393|1.542|1.7567|1.6119|1.4134|1.2334|1.2334|1.5195|1.2795|1.3995|1.2795|1.3395|1.7595||1.4586|1.2786|0.7986|1.0986|0.7386|0.6186|1.0386|0.6186|0.7386|1.0386|1.1586|0.9786|0.3186|0.3786|0.2586|0.4386|0.2586|0.6186|1.8186|-0.8989|-0.8389|-1.0789|-0.9589|-0.8989|-0.8989|-1.1989|-0.9589|-0.7189|-1.1389|-1.3189|-1.229|-1.109|-1.229|-1.6269|-1.1469|-1.1469|-1.3869|-1.3107|-1.3807|-1.3207|-0.7807|-1.2607|-1.2174|-1.1794|-1.3581|-1.2981|-1.4181|0.2084|0.5684|0.5684|0.2684|0.2684|0.6884|0.9284|1.1084|0.8084|1.1684|-0.0353|-0.3353|-0.6953|-0.7553|-0.8753||-0.8753|-0.8153|-0.8153|-0.8153|-0.7553|-0.6953|-0.9953|-0.9353|-1.1753|-1.4225|0.2558|0.4958|0.7958|0.6758|0.4358|0.4358|0.4958|0.4958|0.6158|0.6758|0.2558|0.2558|0.4358|0.5558|0.6758|0.6758|0.6758|0.8558|0.8558|0.8558|0.9158|1.1558|0.8558|0.4958|1.1558|0.9758|1.1558|1.0358|0.7358|0.8558||1.0358|0.9158|0.7958|0.8558|0.7358|0.7358|0.2558|0.4358|0.4358|0.3158||0.6758|0.4958|0.6758|0.7958|0.9758|1.1558|1.0358|0.7958|0.7358|0.5558|0.6758|0.9158|0.7958|1.0358|1.6958|1.0958|0.9758||0.6758|0.3158|0.6758|0.9758|1.2158|1.1558|1.3958|1.5758|1.7558|2.0558|1.8103|1.9303|1.9303|1.8103|1.9903|2.5903
02585|942496|/equities/first-foundation-inc|R2000VALUE|||||||||||||||-0.2777|-0.4177|-0.3677|-0.3177|-0.1977|-0.3077|-0.3277|-0.4677|-0.3877|-0.6177|-0.7147|-0.6647|-0.7347|-0.6547|-0.7942|-0.7189|-0.6889|-0.6815|-0.6821|-0.5821|-0.6321|-0.6621|-0.7543|0.2434|0.2634|0.0534|0.0534|0.4434|0.3434|0.3234|0.4134||0.3234|0.1734|0.2634|0.3934|0.6234|0.5134|0.5034|0.5834|0.6041|0.5541|0.3641|0.2041|0.0941|0.2841|0.1341|0.0941|0.4741|0.5481|0.3181||0.4381|0.4981|0.3781|0.2581|0.3781|0.4481|0.5181|0.3781|0.4281|0.3281|0.3881||0.3681|0.2481|0.2981|0.3681||0.3681|0.3781|0.3781|0.4481|0.5681|0.6051|0.6367|0.5739|0.5526|0.6479|0.6694|0.6343|0.5014|0.5902|0.6814|-0.0046|-0.1646|-0.1446|-0.2246||-0.1546|-0.0646|-0.2646|-0.2246|-0.5546|-0.5346|-0.6446|-0.8434|-0.4577|-0.5997|-0.6235|-0.6189|-0.6685|-0.7434|-0.5745|-0.5245|-0.6745|-0.6739|-0.5039|-0.6439|-0.6438|-0.4738|-0.4238|-0.4238|-0.5238|-0.4438|-0.5338|-0.5038|-0.6138|-0.849|0.1811|0.2811|0.1611|0.0011|0.2211|0.4011|0.3811|0.3611|0.2511|0.0611|0.0011|0.0311|0.0711|0.2011|0.2611|0.2611|0.1911|0.2411|0.2511|0.4211|0.2911|0.3311|0.3911|0.4511|0.4911|0.3711|0.3711|0.4511|0.5511|0.5907|0.6128|0.4728||0.5828|0.5416|0.6016|0.6357|0.6361|0.8435|0.5302|0.5502|0.5002|0.5102|0.5602|0.8119|0.7694|-0.0523|-0.3623|-0.3923|-0.3823|-0.2123|-0.1923|-0.1823|-0.5023|-0.4675|-0.5409|-0.5271|-0.4671|-0.5731|0.1173|0.3873|0.3373|0.2973|0.3473|0.3073|0.2473|0.2173|0.5173|0.4773|0.5773|0.5373|0.5373|0.4973||0.6073|0.5925|0.5325|0.1625|0.3125|0.2425|0.0925|0.1825|0.2225|0.1525||0.1825|0.1025|0.1525|0.3125|0.4425|0.4625|0.5187|0.4921|0.5665|0.388|0.388|0.348|0.318|0.448|0.548|0.518|0.715||0.495|0.525|0.495|0.625|0.6651|0.6151|0.6751|0.6851|0.7451|0.6251|0.7495|0.6195|0.6695|0.6795|0.7195|0.7395
02586|16567|/equities/matthews-internat|R2000VALUE||1.9243|1.9608|1.7108|2.0108|2.3189|2.4689|2.5048|-0.4661|-0.9861|-1.2561||-1.4861|-1.5861|-1.0461|-1.6961|-1.6661|-1.5961|-1.4661|-1.7761|-2.0161|-2.9561|-2.4968|-2.8029|-2.6213|-2.8113|-3.2289|-2.7489|-1.8289|-1.5589|-1.6789|-2.0489|-2.3735|-2.2534|-2.1534|-2.2849|-2.2494|-1.9094|-2.2894|-1.9294|-2.5794|-2.3173|-2.3273|-2.1473|-2.1973||-2.6073|-3.1824|-2.6424|-2.4624|-2.2924|-1.7324|-2.5024|-2.5724|-2.4624|-2.2424|-2.6024|-2.9118|-3.1056|0.0554|0.6854|0.5554|2.0354|1.3454|0.2754||1.4254|2.7554|1.8854|1.4654|2.3154|2.911|3.1387|1.8487|2.0987|1.3887|1.1387||1.3287|1.6787|1.9687|2.0687||1.8287|1.1587|1.2187|1.2087|2.6087|2.3687|2.3304|2.1804|1.8604|2.5304|3.0216|2.9715|2.3974|1.6574|1.6474|1.9374|1.5974|1.6374|1.6874||2.0674|2.3374|1.3474|1.6574|1.7974|1.9874|1.6974|1.4974|2.3974|2.7774|-1.1175|-1.2375|-1.4675|-1.8175|-1.5775|-1.7175|-1.7275|-1.3975|-1.4075|-1.7475|-1.6675|-1.5175|-1.4275|-1.2075|-1.0675|-1.5375|-1.4675|-1.6675|-1.6775|-1.4975|-1.5275|-2.0175|-2.7575|-2.8221|-2.5794|0.0238|0.4038|1.1038|1.5338|1.7538|0.8638|1.0838|0.7038|0.8738|0.8638|1.4938|1.8138|2.0738|1.8538|2.6938|1.8504|2.4304|2.7368|1.8268|2.2168|1.7768|1.4168|1.9768|1.9568|1.9468|1.2868|1.2168||1.6268|1.2468|0.9968|1.2568|1.5068|2.0168|0.7868|0.5768|0.8868|0.8068|0.8268|1.3068|2.4268|1.1068|0.4468|0.6368|0.7868|2.1768|1.1268|0.2168|0.0968|0.5468|0.5068|0.9268|1.0868|1.7268|1.8268|2.6768|2.2936|1.9136|2.2636|2.8236|2.2236|1.8736|2.3936|2.6836|3.154|2.144|1.914|1.524||2.734|3.3659|2.9991|2.3191|2.7691|2.9825|1.0525|0.8725|0.6025|0.2525||0.5125|0.3325|1.2325|1.0725|1.8125|1.8925|2.2625|2.6092|2.0511|2.1011|2.4868|2.5165|-0.6979|-0.5079|-0.0279|-0.0679|-0.2179||-1.1079|-1.1579|-1.7779|-1.2579|-1.2679|-1.0279|-1.2779|-1.5179|-0.7379|-1.1379|-1.5479|-2.1179|-2.8579|-3.1579|-3.652|-2.9128
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE||2.8372|0.8372|1.6672|2.8572|2.9172|2.9372|3.8159|-0.6412|-2.2112|-2.3812||-2.3612|-1.9612|-2.1712|-3.2712|-3.2512|-2.9912|-2.8312|-3.2912|-2.9312|-3.9812|-3.2677|-3.6236|-3.9473|-4.0977|-3.8977|-4.2811|-4.3588|-3.7788|-3.9388|-4.4945|-5.1355|-3.843|-3.713|0.8066|1.2466|1.3566|1.3066|1.6566|1.3366|2.4866|2.4166|2.3966|2.6566||2.8666|2.8466|3.1166|3.7066|4.6357|4.531|3.9584|4.7487|3.9561|2.8161|2.2861|2.6411|3.2161|3.6461|4.2661|4.0161|4.7961|5.4635|5.0716||-0.2667|-0.4867|-1.6467|-2.5367|-2.2567|-1.8367|-3.4217|-5.0767|-2.6045|-2.7445|-2.5545||-3.4845|-3.0074|-3.8193|0.5307||0.1907|0.0707|0.4007|1.3607|2.8207|2.7375|2.9875|2.5875|2.6375|3.535|3.6572|3.2436|3.0068|3.2966|3.2861|3.8343|3.6217|3.5341|3.2041||3.5706|-0.3433|-1.1533|-1.0233|-2.2733|-2.7233|-2.2433|-2.8233|-2.9033|-3.8209|-3.1449|-3.4096|-3.6239|-3.4539|-4.1904|-3.3301|-3.8873|-3.9681|-3.4995|-4.0874|-4.5364|-4.3519|-3.8828|-3.6128|-3.7828|-4.2828|-3.0328|-4.5728|-4.8754|-5.4254|-5.5071|-5.7057|-6.2825|-5.9338|0.4706|2.3506|1.9206|2.7606|3.4606|3.3306|3.0406|2.6006|2.9806|4.3606|2.8106|3.4706|4.4306|4.2006|2.8706|1.6206|0.3356|1.3506|1.7306|0.9606|2.7206|0.6506|0.5906|2.1106|2.6506|2.8206|1.3006|2.1306||3.0056|3.1206|3.3406|3.3785|3.8719|4.9732|2.3208|2.4508|3.4008|2.7708|2.5108|3.4608|4.4508|3.0908|0.9408|1.3308|1.4208|1.1908|1.5208|0.4108|0.2108|1.8008|2.2908|2.2808|2.5908|2.7008|2.2208|2.8608|2.2108|1.3508|1.7808|1.8308|0.9008|1.9908|3.3408|3.7508|3.7708|3.3708|2.1908|1.9208||3.0808|3.0208|1.2408|0.4108|1.8008|-1.3297|-2.0697|-1.5597|-1.6997|-2.8597||-3.4197|-3.4913|-2.9635|-2.9035|-1.7335|-1.4435|-0.4335|-1.5935|-2.1435|-2.5735|-2.4835|-2.7135|-3.5135|-3.1656|-3.1721|-3.4421|-2.2321||-3.3621|-3.7323|-4.3682|-3.9267|-3.3867|-3.1567|-3.5667|-3.7167|-2.3367|-2.1467|-3.7767|-4.1467|-5.8167|-5.0565|-5.5201|-4.5401
02589|21043|/equities/steelcase-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4198|0.3998|0.4198|0.5098|0.6298|0.7226|0.8284|-0.0343||-0.1243|-0.0843|-0.3543|-0.2043|-0.5743|-0.5943|-0.6643|-0.8143|-0.6243|-0.8159|-0.7363|-0.7363|-0.8109|-0.8241|-0.8956|-0.7271|-0.8018|-0.9303|-0.8303|-0.9284|-1.2096|-0.5171|-0.5671|-0.4171|-0.4571|-0.5671|-0.5971|-0.5271|-0.6471|-0.6371|-0.6671|-0.6171|-0.7071|-0.9071|-0.8602|0.2491|0.3191|0.4391|0.6691|0.7978|0.7378|0.7778|0.8939|0.8182|0.4282|0.4082|0.5982|0.6282|0.6082|0.7082|0.4582|0.6082|0.5982|0.5382|0.7282|0.4482|0.6082|0.9482|0.9166|0.9437|0.9316|0.8716||0.8416|0.9668|0.9688|1.08|0.8811|1.1551|0.9086|0.9886|1.1837|0.9937|1.0937|1.1437|1.3037|1.3936|1.3452|1.2652|1.3852|1.4157|1.3857|2.2591|0.144|0.294|0.294|0.474|0.814|0.544|0.474|0.644|0.434|0.244|0.124|0.274|0.144|0.084|0.534|0.554|0.874|0.664|0.614|0.814||1.214|1.2138|1.0138|0.4238|0.4738|0.8838|0.6138|0.8238|0.5138|0.2138||0.2238|0.1738|0.3638|0.1538|0.4938|0.5038|0.6938|0.5638|0.3438|0.3638|0.3638|0.5138|0.1738|0.3038|0.3538|0.2838|0.4938||0.0838|0.1438|0.0038|0.2438|0.3438|0.4938|0.4938|0.5338|0.7038|0.8138|-0.3352|-0.3152|-0.8852|-0.9569|-0.9381|-0.7681
02590|15420|/equities/angiodynamics|R2000VALUE||-0.4301|-0.8301|-0.9501|-0.8201|-1.0501|-1.4901|-1.2001|-1.1201|-1.5901|-1.9417||-2.4509|1.5718|1.1316|0.6316|0.6616|1.0316|0.9816|0.3916|0.4716|0.1716|0.3916|0.1616|0.4716|0.4316|0.3616|0.4716|0.8016|0.7516|0.5416|0.5916|0.6316|0.7516|0.8016|1.1216|1.2089|1.2289|1.2089|1.4066|1.3489|1.3589|1.4241|1.3541|1.4985||1.2085|1.2685|1.8042|-0.1467|-0.4967|-0.6067|-1.1067|-0.6767|-0.5267|-0.7467|-0.8067|-1.1867|-1.4777|-1.4247|-1.5065|-1.458|-1.208|-1.268|-1.478||-1.388|-0.828|-1.608|-1.8189|-1.7138|-2.0889|-2.443|-2.0155|-2.4647|0.8181|0.2681||0.4281|0.5881|0.4581|0.6881||0.7481|0.7481|1.2281|1.0732|0.9932|0.8532|1.1832|1.0752|0.8752|1.1752|1.0552|0.8952|0.9952|1.2052|1.3552|1.4086|1.6073|-0.037|-0.607||-0.707|-0.607|-0.707|-1.057|-1.597|0.4462|0.4262|0.4562|0.6562|0.8462|1.2062|1.383|1.2077|0.9477|0.6577|0.8377|0.8677|0.7577|0.9577|1.0677|1.0477|1.2177|1.2177|1.4086|1.2007|1.5029|1.0629|1.1829|0.9029|1.0829|1.1929|0.7729|0.4929|0.3629|0.5029|0.4829|0.4129|0.6229|1.0029|1.1029|0.9387|1.1705|0.7405|0.6805|0.5905|0.7205|0.7905|0.7305|0.7705|1.0105|0.8305|0.4805|0.5005|0.6505|0.9605|0.9405|1.0105|1.1208|0.9508|1.0311|1.1953|1.1069||1.0504|1.0792|1.1438|0.9826|1.141|-0.0946|-0.4746|-0.4146|-0.7146|-0.7646|-0.7746|-0.8146|-0.4846|-0.7046|-1.0946|-1.1362|-1.2097|-1.3744|-1.1602|-1.1602|-1.5153|-1.2153|-1.4714|-1.3388|-1.3774|-1.2774|-1.3874|-1.2874|-1.3674|-1.5074|-1.8074|-1.7574|-2.0065|-1.9565|-0.9765|-1.2865|-1.1365|-0.9765|-1.4365|-1.5749||-1.1911|-1.3824|-1.4879|-1.2428|-1.4387|0.0823|0.4223|0.3223|0.2023|0.2323||0.4423|0.3723|1.0223|0.8723|1.1023|1.1123|1.3523|1.3323|1.2723|1.4714|1.6682|1.9019|0.7943|1.2943|1.0943|1.4544|-0.2804||-0.5404|-0.5804|-0.4204|-0.4804|-0.4004|-0.5904|-0.8204|-0.7004|-0.5904|-0.4204|-0.8804|-0.7104|-1.2204|-1.3733|-1.3453|-1.0774
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||0.8959|0.8915|0.9781|0.7626|0.8376|-0.1791|-0.2791|-0.3191|-0.4791|-0.4191||-0.6391|-0.7191|-0.5691|-0.4991|-0.5591|-0.6691|-0.7491|-0.8291|-0.5191|-0.9191|-1.0191|-1.1229|-1.0032|0.2052|0.2952|0.3952|0.4952|0.7252|0.9252|0.8952|1.0452|0.9469|0.7836|0.7336|1.0236|-0.2188|-0.2788|-0.4388|-0.4588|-0.1988|-0.2388|-0.3088|-0.4788||-0.4288|-0.3688|-0.2688|-0.1188|-0.2888|-0.5188|-0.6488|-0.4988|-0.4988|-0.4088|-0.5688|-0.4588|-0.5588|-0.4888|-0.5673|-0.5728|-0.5529|-0.6229|-0.6265||-0.6486|-0.5586|-0.6086|0.0188|0.0088|0.0088|0.0388|0.0988|0.2388|0.4088|0.3088||0.3488|0.3588|0.2988|0.3188||0.3588|0.4288|0.4188|1.0588|1.1488|0.9088|1.0488|0.7688|0.7488|1.2588|1.2418|1.435|-0.1359|-0.3059|-0.2059|-1.2355|-1.3709|0.7523|0.7423||0.9323|0.8923|0.9423|0.6323|0.4723|0.7523|0.8923|1.2503|0.6636|0.7336|0.7251|0.8092|0.8183|0.7526|-0.4704|-0.4104|-0.3846|-0.2046|-0.1246|-0.2446|-0.2346|-0.0846|-0.1546|-0.2046|-0.1746|-0.1746|-0.2246|-0.2846|-0.3846|-0.4037|-0.3713|-0.3613|-0.4276|-0.4443|-0.4698|-0.3947|-0.4453|-0.4731|-0.5021|-0.4821|-0.4321|-0.5428|-0.5759|-0.516|-0.4967|-0.4533|-0.4733|-0.5133|-0.4665|-0.4265|-0.4965|-0.5965|-0.5416|-0.4416|-0.4416|-0.5716|-0.4116|-0.3616|-0.4016|-0.3416|-0.3116|-0.4716||-0.3616|-0.3816|-0.2616|-0.2416|-0.1516|-0.0416|-0.2116|-0.4416|-0.3816|-0.4716|-0.4316|-0.3716|-0.2816|-0.1916|-0.7766|-0.8316|-0.776|-0.446|-0.586|-0.6075|-0.6875|-0.722|-0.8241|-0.8793|0.2054|0.1654|0.1954|0.1854|0.0854|0.0954|0.1054|0.0754|0.3054|0.3854|0.5854|0.5954|0.9854|0.9008|0.7559|0.7082||0.7369|0.7138|0.6455|0.5355|0.3855|0.4455|0.5755|0.6555|0.7247|0.7747||0.7056|0.6976|0.7831|0.5265|0.4265|0.6165|0.8216|0.5985|0.2656|0.2256|0.2356|0.4556|0.3356|0.3256|0.4556|0.4556|0.3956||0.2556|0.2156|0.1656|0.3856|0.4456|0.4356|0.4556|0.4756|0.6556|0.6672|0.4772|0.7472|-0.1542|-0.2042|-0.1342|-0.0942
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||4.7747|3.3937|3.7337|2.4037|3.0837|2.5837|3.0637|4.3937|3.2237|4.7237||5.5636|3.9937|4.5283|3.0583|3.3183|3.2383|3.4183|5.1083|-1.32|-2.98|-2.27|-2.99|-3.85|-3.32|-4.97|-5.7283|-5.2473|-3.7671|-3.5171|-4.4471|-4.9512|1.1818|2.0418|4.5218|4.1945|3.5245|3.38|3.4978|3.4167|3.2236|2.8925|2.8423|3.3572||3.3423|2.1123|2.5423|2.3631|2.6396|2.9879|1.6179|1.8179|2.4579|2.4247|2.4447|2.5375|2.6089|2.3041|1.9441|1.8789|1.1289|2.1889|1.7389||2.1089|1.771|1.931|2.3317|2.1486|2.5412|2.557|2.457|-1.2139|-2.0339|-2.2439||-1.3096|-1.4096|-0.9996|-1.3196||-1.6996|-1.6718|-1.8856|-2.0301|-2.3451|-1.5852|-2.0252|-1.9763|-1.9585|-1.8585|-2.0285|-2.5206|-2.1621|-2.2921|-2.4321|-2.0721|-2.3721|-2.9824|0.1436||0.1436|0.6136|1.5836|2.5236|1.6136|1.8236|2.3936|1.9236|2.1158|1.6858|2.1492|1.4062|1.4062|0.9662|1.0262|0.6362|0.5862|1.5462|2.3462|1.7138|2.0938|2.2308|1.9431|1.6431|2.4531|-0.5514|-1.3114|-0.6214|-0.7814|-1.1314|-1.4014|-2.1314|-1.3514|-1.4114|-1.1514|-1.8914|-2.2014|0.6092|0.7892|0.3292|0.4992|0.4192|0.4392|0.7192|0.7292|1.2992|1.6492|0.7392|0.8392|1.4992|1.4592|1.2892|1.6192|1.5074|1.8014|1.3514|1.2714|1.7014|1.8508|1.9522|1.9922|1.8941||1.9041|1.7442|1.6126|1.1926|1.5526|1.6626|-0.1366|-1.3966|-1.9466|-1.4566|-1.6466|-1.9315|-1.7764|-2.0644|-2.191|0.4753|1.2653|1.1153|1.8453|1.3919|1.1557|0.7757|1.0957|1.4157|1.5357|1.0195|1.3495|1.4725|1.3631|1.1631|1.4031|1.4831|1.3631|1.3331|1.6631|2.1531|1.7688|1.2288|1.5888|1.9715||-0.9788|-1.4288|-1.9188|-2.1287|-2.1678|-2.2192|0.1729|0.0429|1.0929|1.4929||2.0629|2.3074|1.4915|2.3415|1.2886|0.8786|0.4686|0.3986|0.5486|1.0486|1.0786|0.7686|1.0386|1.1986|0.4386|0.4686|1.6686||1.5631|0.4031|0.9231|1.2231|1.6231|1.6203|1.503|1.633|1.6713|1.3413|1.1813|0.9413|0.9913|1.4013|1.6213|1.8336
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||0.4043|0.3544|0.4544|0.5479|0.5059|0.4859|0.6477|-0.194|-0.324|-0.344||-0.324|-0.444|-0.274|-0.334|-0.444|-0.354|-0.404|-0.384|-0.334|-0.524|-0.314|-0.384|-0.414|-0.484|-0.594|-0.584|-0.5964|-0.7693|0.0119|0.3919|0.5919|0.6335|-0.0408|-0.0408|-0.1608|-0.0208|-0.3908|-0.4908|-0.4679|-0.4296|-0.469|-0.4542|-0.3942||-0.3642|-0.2542|-0.2042|-0.1542|-0.3742|-0.3842|-0.4742|-0.4277|-0.4977|-0.4902|-0.5022|-0.5122|-0.6124|-0.4939|-0.4039|-0.3339|-0.2539|-0.2439|-0.5139||-0.3775|-0.4075|-0.5075|-0.4737|-0.4237|-0.3937|-0.4537|-0.5637|-0.3821|-0.4415|-0.4084||-0.4084|-0.4492|-0.4392|-0.4592||-0.4192|-0.4892|-0.3292|-0.2292|-0.1992|-0.1592|-0.1492|-0.1192|-0.2092|-0.2492|-0.3392|-0.4692|-0.6369|-0.541|-0.6626|-0.3926|-0.4226|-0.4426|-0.2526||-0.2726|-0.2026|-0.4026|-0.4726|-0.7626|-0.6604|0.0602|0.0902|0.2902|0.3702|0.4602|0.5402|0.7294|0.5678|-0.2595|-0.2795|-0.4095|-0.3612|-0.4412|-0.4724|-0.4626|-0.4526|-0.4331|-0.4031|-0.4431|-0.3431|-0.4231|-0.4431|-0.4531|-0.4828|-0.3528|-0.4228|-0.4128|-0.5636|0.0478|0.1178|0.0778|0.0378|0.0078|0.1178|0.1278|0.0878|0.1678|0.2078|0.1878|0.2678|0.3078|0.3478|0.4778|0.6126|0.4226|0.5545|0.5428|0.4837|0.5619|0.4571|0.4171|0.4171|0.4671|0.6329|0.5627|0.5219||0.6019|0.5619|0.6677|0.5192|0.5192|0.5792|0.2292|0.3192|0.4692|0.4092|0.3692|0.6592|0.7692|-0.1841|-0.4541|-0.5041|-0.2941|-0.4041|-0.4845|-0.5345|-0.6225|0.1005|0.1405|0.3305|0.4005|0.4005|0.3205|0.5505|0.6327|0.3727|0.2827|0.2327|0.3927|0.4327|0.5727|0.6427|0.6652|0.5297|0.6112|0.4712||0.6112|0.6608|0.5369|0.4169|0.4969|0.7119|0.4567|0.5367|0.547|0.487||0.5652|0.5356|0.5636|0.3836|0.5136|0.5477|0.5929|0.4955|0.2455|0.2255|0.1955|0.3155|0.2955|0.3255|0.3455|0.2955|0.4355||0.0955|0.1355|0.0355|0.2555|0.2955|0.4255|0.4755|0.4555|0.5455|0.6717|-0.3214|-0.3514|-0.5314|-0.5114|-0.4214|-0.3014
02594|960623|/equities/kura-oncology-inc|R2000VALUE||1.1502|1.0547|1.1647|1.2772|-0.1526|-0.2026|-0.0226|-0.0826|-0.0526|-0.3826||-0.2626|-0.5326|-0.7426|-1.1426|-1.577|0.3198|0.5098|0.0298|0.2798|0.2198|0.3898|0.3498|0.5398|0.6898|0.6098|0.7998|1.1798|1.2198|1.5826|1.379|-0.3465|-0.3065|-0.3565|-0.1765|-0.1265|-0.2065|-0.2965|-0.4765|-0.5065|-0.3965|-0.2765|-0.3665|-0.3765||-0.5465|-0.8365|-1.0165|-1.0484|-1.1184|-1.1316|-1.641|-1.2784|-1.126|-1.15|-1.3155|-1.2409|-1.5654|-1.3855|-1.3959|-1.3359|-0.8759|-1.2459|-1.3659||-1.8271|-1.6872|-1.2372|-1.3872|-1.5992|-1.6239|-1.4839|-1.0639|-1.4939|-2.0503|-1.4319||-1.3769|-1.5469|-1.3169|-1.1369||-0.7069|-0.9769|-0.4969|-1.9269|-1.9821|0.2669|0.7169|0.6469|0.3069|0.5469|0.8269|0.7569|1.7269|2.0369|2.0669|2.1228|1.2828|1.5928|2.2928||2.6022|2.2803|2.7569|2.2926|2.1026|2.4426|2.2026|1.9726|2.3276|1.8026|1.8026|1.8126|1.4426|0.9826|1.2826|1.0626|1.0826|0.8926|1.3926|1.5626|1.3826|1.6326|2.2221|0.8821|0.2821|0.4621|0.7621|1.1721|1.0221|1.3121|1.6209|0.9509|1.2609|1.1809|1.5809|1.5462|0.9334|1.3034|1.4549|1.2517|1.4951|1.3327|1.4527|1.6724|1.2945|1.3145|1.1745|1.0245|1.1845|1.3745|1.0245|1.2845|1.1445|1.1245|1.7595|1.1045|0.9457|1.0757|1.2269|1.1719|1.4719|0.9919||0.9419|1.1119|1.2554|1.1913|1.2784|1.2784|1.0684|0.6784|0.8184|1.1084|1.128|1.1683|1.0892|-0.2855|-0.9455|-1.0889|0.3139|0.3839|0.7139|0.6739|0.3739|0.4039|0.6539|0.7239|0.5489|0.5839|0.8239|0.7939|1.0674|0.901|0.791|1.031|-0.2153|-0.4653|-0.2453|-0.3153|-0.2353|-0.4353|-0.7853|-0.9153||-0.7353|-0.7853|-0.9953|-0.8476|-0.9576|-0.9265|-1.0028|0.1335|0.0235|0.0035||0.2135|0.3535|0.6435|0.5935|0.8135|1.0735|1.0333|1.0734|1.1222|-0.0883|-0.2083|-0.2383|-0.3583|-0.9683|-0.8383|-1.1083|-1.1515||-1.1594|-0.5594|-0.5994|-0.4194|-0.5594|-0.7794|-0.8494|-1.0694|-0.9994|-0.7094|-1.0394|-0.7994|-1.1544|-1.1921|-0.2621|-0.5121
02595|39253|/equities/corrections-corp|R2000VALUE||1.8718|1.9954|1.9493|1.8203|1.8003|1.7903|2.0902|2.4463|2.0463|2.1163||2.7237|1.3437|1.1237|1.2837|1.6537|2.0037|2.1937|2.1624|2.5506|1.7806|2.2306|2.5406|3.1279|2.8155|-0.7371|-1.3071|-1.4571|-1.2271|-1.0271|-0.8871|-0.5571|-0.4871|-0.6071|-0.7571|-1.2671|-1.4671|-1.7771|-2.4771|-2.7371|-3.3539|-1.4339|-1.5339|-1.4039||-1.1739|-2.2339|-1.5939|-1.4039|-1.2039|-1.3739|-1.4639|-1.4739|-1.4027|-1.7191|-1.7732|-1.5532|-1.8332|-1.8513|-2.5079|1.2838|1.3438|1.0738|1.3838||1.2238|1.1238|1.1438|1.1538|1.3938|1.8066|1.3885|0.6285|0.6385|1.2985|0.6985||0.7885|0.8085|1.0285|0.8985|0.7785|0.7785|0.6685|1.0185|0.6485|1.2985|1.632|1.182|1.3255|1.3189|1.6469|1.2869|1.5524|1.3665|1.4265|1.5966|1.8429|1.7918|-0.2576|-0.1376||-0.3076|-0.4676|-0.8476|-1.1176|-1.4776|-1.4276|-2.0576|-2.5946|-1.7703|-2.2103|-1.8803|-1.7303|-1.5103|-2.0103|-2.6487|-0.8398|-1.0498|-0.6298|-0.9498|-1.1598|-0.8198|-1.1098|-0.9198|-0.6998|-0.7598|-1.0398|-1.2098|-1.4598|-1.5198|-1.7672|-1.8096|-1.6196|-1.8596|-2.1813|-2.1434|-2.0521|-2.0157|-2.5052|-2.0358|-2.675|0.3321|0.1321|1.3221|1.5052|1.4647|1.6547|1.3447|1.6767|1.4367|1.4567|1.1967|1.1567|1.4967|1.6267|2.323|-0.6736|-0.5736|-1.3836|-1.5524|-1.5256|-1.3356|-1.2856||-1.1156|-1.2156|-0.8556|-1.0256|-0.8556|-0.6056|-0.9456|-0.4156|-0.3456|-0.7256|-0.5756|-0.9356|-0.7356|-0.6956|-1.2056|-0.8956|-1.3956|-1.7956|-1.2856|-1.7356|-1.9778|-1.6055|-1.8455|-1.6855|-1.5255|-0.9155|-1.6755|-1.8973|-2.3914|-2.1249|0.2578|0.7878|0.8478|0.6978|1.5378|1.3878|1.6778|1.7378|1.5078|1.9778||-0.2732|-0.9132|-0.8933|-0.8832|-1.1832|-1.4332|-1.8647|-1.6921|-1.5721|-1.7342||-1.5742|-1.8922|0.1461|0.0261|0.8961|0.8561|1.2561|1.7061|1.3961|1.0161|1.4161|1.3661|1.3361|1.3761|1.3361|1.3061|1.8361||1.5261|1.8161|1.7661|1.9861|2.1261|1.3061|1.3361|0.9861|1.1361|1.0561|1.2961|1.4361|2.0161|2.4761|2.3785|2.31
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||2.3234|1.4134|1.3034|1.3834|1.6234|1.3734|2.2534|2.7796|-0.0056|-0.0756||-0.1556|-1.2456|-1.0356|-1.0856|-1.8156|-1.5256|-2.1356|-2.0556|-2.1156|-3.0856|-3.3056|-3.7018|-3.1653|-3.4753|-3.8946|-3.6746|-3.9304|-4.0477|-4.1555|-3.7086|-3.2486|-1.8286|-2.2286|-2.3786|-2.7086|-2.7686|-2.4586|-3.8586|-4.8486|-6.3133|-3.0433|-3.5289|-2.7589||-3.1889|-3.3485|-3.2085|0.4245|0.5645|2.1945|2.3945|2.1445|1.5945|1.2545|0.3545|1.4345|0.3845|0.2245|0.8145|0.3745|0.9445|1.2845|1.3545||2.3345|2.8395|2.5911|1.6511|2.3011|1.9811|2.7068|1.5508|1.4708|1.9108|1.2908||1.6208|1.8708|2.2731|1.8131|1.829|1.9337|1.8037|1.9937|1.9933|2.2081|2.3734|2.0544|2.1321|2.292|2.8295|2.2647|-0.3924|-1.0925|-1.0425|-0.7124|-0.5425|-0.4224|-0.2025|-0.4525||-0.7025|-0.7124|-1.2824|-0.8625|-1.5524|-1.6924|-0.7725|-1.2424|-1.0524|-1.0824|-1.2624|-1.2124|-1.6125|-1.9024|-2.0324|-2.6524|-2.7725|-4.2124|-3.0491|-1.6716|-2.1116|-2.1012|-1.6452|-1.3552|-1.1852|-0.6052|-0.9352|-1.0852|-1.6652|-2.2352|0.5507|1.0907|0.5207|0.3607|0.6807|1.3807|1.2007|1.5207|1.5307|1.1007|1.2807|1.4207|0.8807|1.2507|0.7007|1.0407|1.0407|1.3507|1.1807|1.7307|1.1807|0.3707|0.2307|0.7507|1.2907|0.6907|0.9807|1.3507|1.5207|2.2907|1.8207|1.5607||2.2007|1.8407|2.2807|1.9407|2.0207|2.6307|2.7893|-0.1205|-0.2905|-0.9505|-1.5605|-1.0105|-0.5105|-0.7505|-1.5605|-1.7005|-1.7305|-1.1105|-2.1805|-3.2105|-4.2294|-4.0977|-2.2517|-1.6917|-2.1117|-1.9368|-2.4268|-2.0304|-2.2671|-2.7171|-1.9771|-1.6471|-1.9971|-2.5571|-1.5571|-2.1771|-2.371|-2.0622|-1.8022|-1.3522||-0.8622|-1.8422|-1.1122|-1.4522|-1.5222|-2.0222|-2.5422|-1.3022|-1.0422|-2.0922||-2.4002|-2.3586|-2.4829|-2.4503|-1.8503|-2.4403|-2.4973|-2.4617|-2.2185|-2.7131|-2.8396|-2.2862|-2.1831|-2.1831|-1.9831|-2.5031|-1.6231||-2.1531|-2.4831|-2.1931|-1.4631|-1.0631|-1.1531|-1.5731|-2.7831|-1.3531|-1.2731|-1.2231|-1.5231|-2.5931|-2.3531|-2.7031|-1.5931
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE||1.1641|1.0987|1.2332|1.23|1.28|1.15|1.4|1.2|-0.3567|-0.4667||-0.7667|-0.6867|-0.8167|-1.4167|-1.5067|-1.0467|-0.9467|-1.0367|-1.1967|-1.5667|-1.5767|-1.8908|-1.8615|-1.8215|-2.0115|-1.9915|-2.3397|-1.9551|-1.9751|-2.3404|-2.2555|-1.8819|-2.1419|-2.2616|-2.5476|-1.2748|-1.4348|-1.8548|-2.5138|0.7149|0.4549|0.6249|0.7449||0.6449|0.8549|1.0549|1.3049|1.6449|1.4949|0.8149|0.7749|0.5249|1.0249|0.6249|0.8949|0.7049|0.8049|0.8349|0.5649|1.3749|1.7966|0.9166||1.4966|1.6676|1.3677|1.3077|1.2777|1.1277|1.5277|1.3899|1.4802|1.2002|0.8102||0.6502|0.8002|0.9902|1.0602||1.0302|1.0502|1.2602|1.0845|1.1545|1.1479|1.1079|1.1679|1.2879|1.2879|1.8427|1.0894|1.2399|1.4082|1.2994|1.366|1.2681|1.6895|1.467||1.4591|1.931|-0.0124|-0.0724|-0.8224|-0.9224|-1.3124|-1.6224|-0.7624|-0.8124|-0.5124|-0.3124|-0.4824|-0.7324|-0.7224|-0.7624|-1.0624|-0.8924|-0.8524|-0.8124|-0.8724|-0.6724|-0.6224|-0.8424|-1.2824|-0.9424|-1.0424|-1.1424|-1.7724|-2.5293|-1.4672|-0.8472|-1.3572|-2.2227|1.0449|1.1549|1.0549|1.4994|1.1477|0.9677|0.6577|0.5977|0.7177|0.7277|0.6577|0.7577|0.5577|0.5477|0.9077|1.0977|0.4877|0.4577|0.6277|0.6977|0.8577|0.8677|0.8377|0.8277|0.8877|1.0377|0.8077|0.7577||0.9677|1.0739|1.1543|1.1701|1.1654|1.4504|0.9628|1.1228|1.0343|1.0942|1.0243|1.4133|1.4004|1.1453|0.4453|0.5053|0.3853|0.3553|0.5253|0.3453|0.1253|0.4853|0.8153|1.0253|1.0953|1.0753|0.5553|1.2253|1.0353|0.9653|0.9953|0.7153|0.4053|0.3353|0.9153|0.9353|1.0953|1.0525|1.079|0.8425||1.0525|1.235|-0.0716|-0.3416|-0.3216|-0.2916|-0.5316|-0.4916|-0.4816|-0.5916||-0.7416|-1.0516|0.1032|0.2632|0.6832|0.7332|0.9032|0.5932|0.6132|0.2932|0.3032|0.4832|0.2432|0.3432|0.4932|0.4032|0.6232||0.3832|0.4732|0.4432|0.9332|1.0132|1.0832|1.0432|1.2032|1.2432|1.2969|-0.1996|-0.0496|-0.3196|-0.3596|-0.1896|-0.2196
02600|16151|/equities/german-american-b|R2000VALUE||2.5392|1.6515|2.0315|2.4415|2.2815|2.5315|2.9115|2.4903|2.8698|2.773||3.1085|-0.1191|-0.6091|-0.9691|-1.2091|-0.8591|-1.1691|-1.0791|-0.8691|-1.8491|-2.5791|-3.3191|-3.2765|-2.7665|-2.9565|-2.9815|-3.2046|-2.7946|-3.0646|-3.1301|-3.3979|0.3627|0.3027|0.7127|0.1327|1.4027|1.4327|0.9127|0.7827|2.4627|1.9627|1.9827|2.3627||1.9927|1.8527|1.8527|2.0527|2.8927|3.1627|3.6755|4.157|3.5944|3.8127|2.8449|2.3249|1.4549|2.8349|1.3549|1.0249|2.3849|3.3663|-1.3215||-0.8015|-0.4315|-1.2415|-2.0115|-1.6915|-0.8815|-0.4915|-1.8115|-1.3815|-1.5215|-2.2315||-2.1333|0.3183|0.6083|0.7683||0.5783|0.7383|1.0983|1.3383|2.1083|2.0534|1.9434|2.6049|2.226|2.3969|2.6122|1.8869|1.8069|1.8569|2.3369|2.7397|2.0288|2.2588|2.2788||2.5188|2.847|1.677|1.997|0.737|0.607|0.747|0.737|1.827|2.127|2.037|2.107|2.137|2.287|2.027|2.437|1.707|1.577|1.157|1.427|1.467|2.837|-0.8634|-0.7184|-1.4484|-0.9384|-1.2484|-1.0684|-1.8584|-2.3784|-1.0984|-0.7484|-1.9884|-3.0435|-2.1372|-2.0316|-1.8716|-1.3316|-1.6716|-2.0016|-2.1669|-2.0019|-2.496|0.3216|0.3416|0.4916|0.3816|0.6516|1.1316|1.7916|0.7716|0.7916|1.2416|1.2416|1.3116|1.0616|1.1516|2.1316|1.6216|2.0616|1.5666|1.5916||2.1116|2.4046|2.3746|2.9566|2.3666|3.5535|-0.8126|-0.5826|-0.6926|-0.8626|-1.3726|-0.6726|-0.4226|-1.2426|-2.5226|-2.6146|-2.6046|-2.1846|-2.3946|-2.8946|-3.1946|-3.4924|0.2462|1.6062|1.5762|1.3262|1.3562|2.0762|2.1662|2.2462|2.2762|2.1962|1.5762|1.0462|2.3662|1.7762|2.5162|2.3985|2.4585|2.8361||2.9145|3.0922|3.1411|-0.7134|-0.1334|-0.0334|-0.8734|-0.7534|-1.3834|-2.3434||-2.4234|-2.4685|-3.1111|0.2922|1.3122|1.4722|1.8422|1.3122|1.1722|0.5022|0.6022|0.9422|0.7122|1.1372|1.2822|1.4322|1.6422||0.8222|0.9222|1.3322|2.6422|2.7122|2.4522|2.8022|2.6159|2.8459|2.7459|3.1781|3.4681|3.1087|3.284|3.454|3.734
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||-0.3969|-1.4869|-1.5769|-0.3869|-0.5269|-0.7969|-0.5469|-1.6869|-2.8369|-2.9369||-2.7169|-2.6869|-3.5269|-2.9469|-2.4569|-1.8769|-1.6069|-2.1669|-2.5569|-3.5669|-3.5784|-3.8968|-4.3699|-3.4999|-3.4699|-3.3599|-3.7963|-4.1442|-3.6042|-3.7502|-4.5252|-4.488|-4.4656|-3.9134|-4.8388|-5.5956|1.6241|2.7141|2.1941|3.1741|2.7041|2.8641|2.7441||2.8841|3.2341|3.6641|3.1943|2.6643|3.3743|3.4339|3.71|3.2532|4.3095|2.9125|3.3125|2.5025|2.8525|2.3825|2.2825|2.7025|3.1425|1.4025||2.1225|3.1025|2.8898|2.3798|2.2398|1.9498|2.4598|-1.3664|-0.6164|-1.7364|-1.7864||-1.9964|-2.1485|-2.1373|-1.8473|-1.9273|-1.9273|-1.9173|-1.5273|-1.2173|-0.3973|-0.4473|-0.9673|-1.0473|-1.3273|-0.7873|-1.3473|-2.4773|-2.6273|-3.1075|-2.8274|-2.605|-2.855|-2.585|-2.395||-1.975|-1.685|-2.475|-2.185|-3.905|-3.4133|-3.3259|-3.6413|-3.4409|-3.2935|-2.5535|-3.0835|-3.4635|-3.2435|-4.0335|-3.1935|-3.8535|-4.408|-5.2001|0.6144|0.5644|1.4544|1.5944|3.0044|3.472|-0.7474|-0.4974|-0.9274|-1.7974|-1.9174|-2.0774|-2.4574|-3.1374|-3.2274|0.2512|1.1312|0.8912|2.1512|2.8612|3.0291|3.2357|3.0882|2.5182|3.3882|1.9882|1.8782|1.8882|1.6782|1.7782|2.7982|2.4282|2.5774|2.9975|2.8033|3.6642|2.6085|2.6985|3.5112|2.8912|3.4715|3.2836|3.8668||3.2268|3.3168|3.8168|3.4054|3.3926|3.7826|2.3626|2.7726|3.2326|2.5426|3.1026|4.0826|5.1145|4.9685|4.2806|4.5648|4.7467|5.1913|5.2859|-1.3185|-2.4685|-3.4583|0.6969|0.7769|1.1269|1.3469|1.677|1.9369|0.9569|0.5069|0.1269|1.0469|1.2269|0.7569|1.8669|1.6169|2.2469|2.628|2.358|2.4719||2.6219|3.0549|3.314|1.674|1.964|1.654|0.804|1.264|1.674|1.214||1.594|1.034|1.534|1.094|2.014|1.794|1.8106|2.0175|1.4175|1.0575|1.0075|1.2375|0.8975|2.0975|2.2386|1.7344|1.8144||0.8444|0.8844|0.8744|1.6844|1.6244|1.8444|1.5844|1.8244|2.4844|2.8024|2.6649|2.7114|2.5197|3.0144|2.9316|2.7963
02602|16667|/equities/marten-transport|R2000VALUE||1.6229|1.4256|0.8756|1.2356|1.0956|1.1456|1.0856|1.3176|1.144|1.4094||1.5627|1.1627|1.3544|-0.2585|-0.2285|-0.2585|-0.0285|-0.2585|-0.3785|-0.9385|-1.0185|-1.5085|-1.5865|-1.5271|-1.5371|-1.9818|-1.8512|-1.5289|-1.4789|-1.9015|0.5642|1.0042|0.7742|0.7642|0.8442|0.8042|0.3942|0.5242|0.4342|1.1542|1.194|1.034|1.044||0.804|0.784|1.264|1.3303|1.1903|1.3203|1.3803|1.4103|1.5814|1.4659|0.4359|0.8259|0.5959|0.5959|0.6159|0.7959|1.0859|1.0987|0.5387||0.6487|0.9587|0.6287|0.6987|0.7887|1.0787|1.2824|0.9024|1.1843|1.227|0.5136||0.4436|0.5536|0.6936|0.4936||0.6136|0.6336|0.6536|0.5236|0.6636|0.5636|0.6936|0.8136|0.8936|0.9402|1.0327|0.6853|0.7153|0.8565|0.9256|1.1388|0.9876|0.9106|0.7935||0.875|-0.0565|-0.4065|-0.3665|-0.7865|-0.8111|-0.7576|-0.8571|-0.6979|-0.8695|-0.8652|-0.8152|-0.8526|-0.8426|-0.9809|-0.8456|-0.8256|-0.7556|-0.6056|-1.0156|-1.0788|-1.0589|-0.9989|-1.2977|-0.6548|-0.5848|-0.4048|-0.5048|-0.5348|-0.4948|-0.8448|-0.7848|-0.7748|-0.8648|-0.5548|-0.2848|-0.8348|-0.6648|-0.7248|-0.7648|-0.8748|-0.7604|-0.9165|-0.9548|-0.9248|-0.8705|-1.2139|-0.8239|-0.981|-0.9242|-1.158|-0.803|-0.763|-0.713|-0.443|-0.763|-0.8308|-0.9065|-0.7665|-0.7465|-0.8965|-1.0056||-0.8816|-0.8616|-0.7816|-0.7416|-0.6616|-0.3316|-0.9816|-0.9516|-0.5416|-0.8916|-0.8016|-0.5816|-0.3716|-0.6016|-1.1316|-0.8962|-1.0838|-0.8538|-0.9138|-1.0238|-1.1993|-1.0397|-1.3641|-1.2124|-1.1221|-1.0096|-0.9796|-1.0196|-1.0502|-1.1602|-1.3352|0.1044|0.2444|0.2244|0.5744|0.7944|1.0044|1.1798|-0.1728|-0.5428||-0.1928|-0.1928|-0.4028|-0.8528|-0.8828|-0.9628|-0.9728|-0.6928|-0.7628|-1.0028||-1.0303|-0.9303|-0.6903|-0.8903|-0.6603|-0.6503|-0.3503|-0.7303|-0.8903|-0.8703|-0.7503|-0.7203|-1.0203|-0.8983|-0.7983|-0.7983|-0.6683||-0.9483|-1.011|-0.916|-0.591|-0.371|-0.241|-0.171|-0.311|-0.221|-0.051|-0.881|-0.831|-1.311|-1.4093|-1.1293|-1.0193
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE||4.3099|2.2399|3.0899|3.5099|5.2899|6.9599|8.1837|7.7989|6.9865|8.0092||7.7991|7.5546|7.7112|7.9752|7.6596|6.3096|5.2296|5.2696|3.7796|2.2196|2.4196|3.0896|5.8296|5.6596|7.1896|5.0496|3.8396|2.7096|2.5696|4.0396|2.4796|4.5296|4.8896|5.2196|3.7596|3.2796|6.6096|7.5096|6.0996|6.0096|5.5896|5.1796|4.9796||7.9996|8.0232|8.2238|7.394|8.8297|7.7436|7.2873|9.2103|8.1282|7.1702|6.6403|-0.2284|-1.7084|-0.8384|-0.1684|-0.5084|-0.7684|-1.7384|-2.6584||-2.2184|-2.2384|-3.4284|-3.0884|-2.4684|-3.5984|-3.2284|-4.2384|-3.8734|-3.7884|-3.4184||-4.5384|-5.2415|-5.302|-5.2314|-4.8637|-5.2842|-5.9305|-6.0577|-5.7677|-4.2377|-5.0977|-6.1577|-5.9077|-7.1758|-6.5792|-7.744|2.7999|1.3899|2.9899|4.9199|6.3699|4.9399|3.8099|5.6599||6.0299|6.0091|4.5037|5.8669|4.5202|4.7002|4.9402|4.9424|5.9867|4.8167|4.7867|4.4767|4.7867|5.5067|4.4667|5.3267|3.2467|3.0567|0.5767|0.1067|0.9267|3.4267|3.3267|3.5467|4.0967|4.6567|4.1167|5.3567|4.9767|4.9567|6.2867|7.3677|5.7998|3.5598|4.3298|5.9098|4.6235|4.7235|6.4493|4.3543|4.6293|3.6893|3.6893|2.8393|1.2893|2.8993|2.8193|2.2993|3.5493|4.7493|4.3293|4.4081|3.2181|3.4581|3.9231|2.1281|3.1481|3.9981|4.7681|5.1639|5.7255|5.5339||4.3177|4.9804|5.0504|4.9376|5.5532|6.3875|-0.32|-0.71|-0.2|-0.33|-1.63|-2.04|-1.01|-1.48|-3.98|-4.54|-4.17|-2.45|-6.18|-4.5746|-3.9346|-4.3102|-4.7873|-5.2373|0.4957|1.4857|2.7057|3.8857|3.7157|3.6555|4.0485|4.6485|4.2044|3.3344|4.4244|3.7844|4.446|4.2578|4.0178|4.5478||4.2678|5.0945|5.6689|-1.2773|-2.1173|-1.5673|-2.2273|-1.1373|-1.1973|-2.4973||-3.5073|-3.7973|-3.4544|-4.1544|-4.2154|-4.5254|-3.2254|-3.9754|-3.7654|-4.2654|-4.1254|-3.7954|-3.1254|-2.4354|-1.6254|-2.2054|-3.0354||-4.8254|-4.9154|-5.7972|1.5615|1.9115|2.7515|2.1915|1.7315|1.6215|2.7415|1.4215|1.0215|0.9715|2.3715|3.4815|3.1315
02607|21094|/equities/trueblue-inc|R2000VALUE||0.987|-0.1229|-0.1729|-0.4029|-0.5129|-0.8329|-0.7029|-0.3129|-0.1329|-0.1329||-0.1629|-0.3129|-0.2529|-0.3929|-0.8529|-0.7683|-0.7483|-0.7509|-0.7558|-0.8058|-0.7158|-0.8458|-0.8175|-0.9754|-0.7954|-0.8354|-0.7645|-0.6945|-0.7745|-0.3945|-0.3145|-0.3645|-0.4945|-0.4845|-0.4045|-0.6845|-0.8345|-1.1945|-0.9822|-1.0722|-0.9486|-0.758|-0.858||-0.9077|-0.8958|0.0398|0.3898|0.4198|0.6698|0.7398|0.762|0.764|0.774|0.624|0.184|0.044|0.274|0.414|0.564|0.804|0.79|0.851||0.851|0.621|0.581|0.601|0.671|-0.2254|-0.4854|-0.3754|-0.3054|-0.3154|-0.6354||-0.5138|-0.6438|-0.4938|-0.5438||-0.5842|-0.6547|-0.6863|-0.6754|-0.5819|-0.5919|-0.5919|-0.6219|-0.5019|-0.3919|-0.5919|-0.6719|-0.5719|-0.5219|-0.4319|-0.2519|-0.3419|-0.2719|-0.5219||-0.4019|-0.3919|-0.6719|-0.6819|-0.9219|-0.8921|-0.8742|-0.6542|-0.6142|-0.5942|-0.3842|-0.2842|-0.6542|-0.6142|-0.4742|-0.4542|-0.0342|-0.8442|-0.8669|-0.8882|-1.1444|-0.7115|-0.3515|-0.3215|-0.4815|-0.5315|-0.5715|-0.7815|-0.8515|-1.0038|0.0496|0.0796|0.1096|0.0896|0.3496|0.3896|0.4796|0.4896|0.5996|0.1596|0.8696|0.6696|0.4696|0.7796|0.7896|0.9096|0.8996|0.9903|0.9703|1.0103|-0.2735|-0.1135|-0.2735|-0.4535|-0.5635|-0.7135|-1.0012|-0.8152|-0.7945|-0.9045|-1.0548|-0.9679||-0.981|-0.821|-0.881|-0.771|-0.761|-0.781|-1.141|-1.021|-1.031|-0.841|-1.191|-1.131|-1.2546|-1.0546|-1.3546|-1.4906|-1.2506|-1.4406|-1.2683|-1.4453|0.1487|0.7187|0.7187|0.8487|0.6287|0.8587|0.8487|1.1787|1.1902|0.9113|1.0213|0.9353|0.4553|0.1653|0.0553|0.1853|0.3953|0.6053|0.7053|0.6753||0.6253|0.5653|0.5753|0.4553|0.6353|0.5353|0.3953|0.5653|0.8353|0.7953||1.0553|0.9359|1.1059|1.0732|1.3003|1.1791|0.8291|0.7991|1.1729|0.9356|0.9771|0.9871|0.7771|0.9871|0.9171|1.0071|1.2793||1.0611|0.9811|0.9911|0.9611|1.3211|0.9211|0.4611|0.6311|0.8211|-0.2008|-0.4508|-0.5808|-0.8708|-1.0108|-0.8635|-0.7135
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||2.5354|-0.0602|-0.3702|-0.5302|-0.4402|-0.1902|-0.4302|-1.4602|-2.1002|-2.4702||-2.6302|-3.1935|-3.1137|-3.3437|-3.8937|-3.4966|-3.9485|-3.8882|-3.3982|-4.6182|-3.6952|-3.9052|-3.0252|-3.7552|-4.4252|-4.0702|0.4842|1.6642|1.4342|1.3942|1.8442|1.9442|1.8942|1.4242|0.2842|2.2542|2.8542|1.8942|1.5542|1.6342|1.6442|1.4942|2.1542||1.7242|1.8142|2.429|2.1697|2.1597|2.3497|2.988|-0.4759|-0.7159|-1.5759|-1.8159|-2.1159|-2.9776|0.9696|1.2396|1.3596|1.4996|2.0196|1.9296||2.1196|2.2748|2.317|-0.4551|-0.195|-0.2251|-0.645|-0.605|-1.215|-1.3151|-1.6151||-1.765|-1.6351|-1.9751|-2.055||-2.215|-3.0109|0.9546|0.9346|1.9446|2.4034|2.3931|2.2131|2.4495|2.3815|2.825|2.7123|2.1005|1.6105|1.9505|2.5705|2.6742|2.4529|2.8029||3.0851|3.1153|1.8953|2.2553|1.1753|1.5553|2.5353|2.4253|2.8753|2.2653|2.3653|2.9553|-0.1096|-0.2996|-0.2896|-0.8496|-2.4996|-2.2634|-2.4333|-2.5931|-2.5428|-2.6567|-1.7067|-1.6267|-1.7867|-1.8667|-2.1867|-1.8767|-1.8267|-1.2267|-1.5467|-2.2367|-2.4867|-2.9767|-3.2667|-3.3273|-3.5063|-3.9902|-3.7716|-3.8201|-3.0201|-2.9001|-3.7301|-4.0237|-4.0661|-5.5207|0.0225|1.9025|1.6025|2.6025|1.9525|2.0525|2.3611|2.4776|2.3918|2.8729|2.5224|3.0748|3.0825|3.1055|2.4102|2.2102||3.1102|2.5102|3.3102|3.5877|3.3114|4.2432|-0.8262|-0.8762|-0.5762|-2.5262|-2.4762|-2.0762|-1.8762|-2.1761|-3.4762|-3.1051|-2.6051|-3.4551|-2.3432|-2.7707|-2.4707|-2.8207|-3.355|1.5132|1.1132|0.6132|1.5632|2.3132|1.9632|2.1632|2.4411|2.6776|2.8084|2.5832|2.9333|2.9802|3.1302|2.8802|3.1802|2.9302||3.6802|3.9752|3.3433|3.5339|2.5339|2.5839|-0.8931|-0.5931|-2.0931|-2.5715||-1.8481|-2.4481|-2.5942|-2.5442|-1.8942|-2.0942|-2.3442|-2.3942|-2.0942|-2.8442|-2.5023|-2.4523|-2.3523|-2.2523|-2.3523|-2.5523|-2.2523||-3.0523|-3.3345|-4.1994|-3.5215|-3.3462|-2.9145|-3.4645|-3.6145|-3.9925|-4.3611|-4.5304|-5.7355|-1.9855|-1.8355|-1.6855|-1.3855
02609|16188|/equities/great-lakes-dredg|R2000VALUE|||||||||||||||0.1484|0.1441|0.1634|0.1749|0.1877|0.2019|0.196|0.2094|0.2368|0.2259|0.2672|0.2763|0.2825|0.3328|0.362|0.3845|0.4189|0.4482|0.4649|0.5118|0.6076|0.5779|0.6777|0.7032|0.748|0.8595|0.8833|0.9901|1.0762|1.1758|1.2753||1.4223|1.6009|1.7437|1.6569|1.5769|1.0969|0.407|0.4969|0.977|0.6369|0.4969|0.787|0.8369|0.7169|0.407|0.9269|1.267|1.2235|1.0335||1.3735|2.2812|0.8726|0.9226|0.7426|0.4826|0.2726|0.3026|0.5726|0.8426|0.4326||0.2926|0.3726|0.3126|0.5126||0.7026|0.6026|0.6126|0.6826|0.6126|0.4526|0.9326|1.1148|1.0426|1.2273|1.0343|1.2258|1.2257|0.9256|0.9556|1.124|1.0953|1.0748|1.1759||1.1106|0.8006|0.5206|0.3106|0.1106|0.2706|0.4306|0.4806|0.8006|0.9606|1.3506|1.4706|1.429|1.1745|1.1145|1.5045|1.8789|-0.4845|-0.5145|-0.4645|-0.3645|-0.8845|-0.8345|-0.7145|-0.9045|-0.8445|-0.5945|-0.8345|-1.0845|-0.9825|-0.8482|-0.9182|-1.0007|-1.1107|0.2155|0.4855|0.2755|0.5655|0.5655|0.4655|0.5155|0.5955|0.5255|0.3855|0.3655|0.6755|0.7055|0.8655|0.7155|0.8755|0.5755|0.7455|0.8461|0.7796|1.0201|0.9135|0.7235|0.5935|0.6635|0.6035|0.5235|0.5535||0.5935|0.8735|0.8135|1.0155|0.8255|1.1199|0.9666|0.9266|0.8466|1.0566|0.8489|0.8689|1.1889|-0.237|-0.157|-0.047|-0.347|-0.557|-0.177|-0.997|-1.097|-0.742|-0.582|-0.422|-0.402|-0.272|-0.442|-0.422|-0.632|-0.572|-0.662|-0.462|-0.652|-0.902|-0.8928|-0.9811|-0.9099|-1.0595|-1.2333|0.395||0.615|0.515|0.375|0.745|0.8172|0.6072|0.6272|0.9372|1.1474|0.7811||0.8911|0.7243|0.9353|0.7146|0.8846|0.8246|0.6446|0.7246|0.9854|0.8596|0.9096|1.0801|1.0068|0.9292|1.0563|0.896|1.0669||0.7319|0.4919|0.6619|0.8419|0.7919|1.0019|1.1119|1.0219|1.2732|1.1158|1.1958|1.3421|0.6421|0.7621|0.8995|1.0431
02610|17531|/equities/washington-trust|R2000VALUE||2.6118|1.8818|2.2518|3.1431|2.7302|2.8624|3.1254|-0.1115|-0.5915|-0.9315||-1.4115|-1.6615|-1.6315|-2.1815|-2.4515|-1.9215|-1.9315|-1.9515|-2.1815|-2.9614|-2.9999|-3.2161|-3.3584|-3.6038|-3.7751|-3.2951|-3.8535|-3.4235|-3.4435|-3.1773|0.1131|0.8231|0.5131|0.7931|0.1131|1.5231|1.4731|0.4331|0.6931|2.3581|1.7931|1.5331|2.2631||2.3231|1.9631|2.1831|2.6531|3.0731|3.3101|3.2603|3.4703|3.4806|3.6482|3.1646|4.127|1.0369|1.1669|1.0269|1.0169|2.3269|2.8941|1.3841||1.9241|2.3017|-0.4914|-1.0214|-0.8914|-0.7414|-0.2814|-1.0014|-0.9714|-1.0514|-1.7414||-1.7132|0.0408|0.4208|0.6008||0.5608|0.4708|0.8508|0.9008|1.6408|1.7165|1.6096|1.7357|1.7973|1.8973|2.4259|1.5232|1.9224|1.4636|1.7536|2.2023|1.8587|2.196|1.846||2.036|2.2939|-0.713|-0.613|-1.633|-1.553|-1.643|-1.663|-0.513|-0.533|-0.303|-0.203|-0.133|-0.163|-0.703|-0.403|-0.933|-0.973|-1.083|-0.893|-0.933|-0.403|-0.393|-0.503|-0.753|-0.813|-0.773|-1.483|-2.473|-3.1905|-2.1131|-1.9231|-2.4431|-2.7218|-2.8806|-1.8719|-1.3519|-0.8419|-1.3419|-1.9219|-1.9774|0.4708|0.5508|0.8308|0.7008|0.8008|0.8808|1.2108|1.4408|1.9608|0.8708|0.5608|0.7908|1.4708|1.3908|1.3308|1.3408|1.6408|1.5608|2.0108|1.7408|1.8008||1.9008|1.8708|2.3807|2.0633|1.9316|2.7834|1.2138|1.4538|1.2738|1.6538|1.3538|2.1438|2.4238|2.6964|-1.0254|-1.0554|-1.3954|-1.6854|-1.5354|-1.6454|-2.1854|-1.9932|-2.3639|-2.5332|-2.0071|-2.2646|-2.5196|0.2325|0.4825|1.1625|1.1525|1.1625|0.8725|0.5825|1.6425|1.3625|1.7325|1.6125|1.8525|2.0517||2.1017|2.6514|2.0914|-0.3866|-0.4166|-0.4966|-1.0566|-0.8166|-1.0466|-1.8566||-1.7566|-1.9652|-1.9339|-1.8439|-1.2139|-1.1539|-0.9139|-1.3039|-1.3539|-2.0039|-2.0975|-1.2775|-1.8975|0.0122|0.2122|0.2022|0.8422||0.1022|0.3322|0.5422|1.7922|1.7122|1.8022|2.1022|1.9154|2.1654|2.2036|-1.0303|-0.8203|-1.5103|-1.3103|-1.1303|-0.7903
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||-5.7167|-6.098|-5.3317|-6.1746|-6.2452|-6.5975|-8.4155|-6.6131|-7.2401|0.5468||1.0768|0.3768|0.4668|3.1968|7.0168|4.9468|5.1968|5.7068|2.9068|4.8268|4.9668|-0.4249|-1.2849|-1.6149|-2.0449|-0.7549|-2.1649|-4.1249|-3.4049|-4.5649|-3.4049|-0.9949|-1.8049|-3.0549|-5.1449|-5.2155|-6.0549|-5.0549|-5.8249|-5.6177|-5.2545|-5.9345|-7.4843||0.2572|0.9472|2.5772|1.7672|3.6372|2.7272|0.0472|0.8172|1.0372|0.0072|1.0672|1.9372|0.9872|1.8972|1.5272|3.7672|4.3272|5.4508|5.1379||4.3579|4.4643|5.6476|3.914|4.6437|4.2937|4.633|4.1585|4.2685|3.6433|3.7033||2.7233|2.8533|3.4633|3.4033||3.8133|4.3892|3.9322|4.6236|-0.5685|-2.1585|-2.8985|-2.5085|-1.5085|-1.3785|-2.4485|-2.1785|-2.9385|-1.6385|-1.1485|-1.2285|-3.0785|-3.9085|-3.4185||-3.6785|-4.0785|-4.5485|-4.3591|-4.7191|-3.0491|-1.8491|-2.2891|-1.8491|-1.6491|-0.3291|-1.3391|-0.6491|-0.3291|-0.9991|-1.6591|-1.3191|-0.7791|-3.2991|-4.8491|-5.0156|-5.1846|-5.6096|-5.325|-5.265|-6.005|0.415|3.485|2.865|4.705|4.485|6.435|5.5153|2.9853|3.9353|4.0104|4.7771|3.8162|5.5389|4.6421|4.7759|4.2535|4.7889|2.7724|2.7824|4.3329|3.2243|3.1109|3.321|3.1706|2.9643|2.7481|3.2117|2.1591|2.306|2.3809|2.3609|2.3091|3.5062|1.8987|1.5887|1.2787||1.8987|1.3387|1.2587|1.4087|1.2987|1.0087|0.5187|0.4987|0.9987|1.5987|2.0587|2.4687|2.8187|2.6187|2.3159|1.9859|1.7459|1.2159|1.9259|1.4459|0.7859|0.8659|0.1359|0.7959|0.1859|1.4159|1.9959|2.2763|2.4046|2.2156|1.8696|2.9396|1.7951|1.9551|2.0051|2.4783|2.0683|1.5539|1.6639|1.9039||1.9039|2.0839|0.5839|0.8239|0.0739|0.2139|0.2939|0.3039|0.7539|0.8239||1.6739|1.4739|1.0139|1.0439|0.6739|1.2139|0.8839|0.8639|0.6439|0.5839|0.8039|0.5339|0.4639|0.5639|1.1439|1.4139|1.8439||1.3139|0.9439|1.3739|1.4539|1.4739|2.1139|1.7139|2.0839|2.6839|2.4966|2.4506|2.3206|2.4906|3.039|2.7711|2.3201
02613|17129|/equities/scholastic-corp|R2000VALUE||2.0957|2.2986|2.0486|2.4386|2.3096|2.3818|2.3992|2.6547|2.7041|2.7234||3.1185|2.8738|3.5564|3.3416|3.3265|3.632|3.8094|4.2982|4.0019|3.4622|2.3777|1.5277|1.8177|2.0577|1.9377|1.6577|2.2077|2.4477|3.0777|4.1877|-0.0131|-0.6831|-1.1831|-1.2931|-0.7031|-1.2331|-1.5231|-2.6131|-2.9131|-3.0331|-4.1531|0.3963|1.6663||1.8663|1.4563|3.0763|2.7862|1.9563|1.8863|1.8363|2.5163|2.9662|2.6163|2.9271|3.5071|3.2214|2.3714|2.8714|3.0514|3.7982|3.2291|2.0991||3.1891|3.8588|3.1788|3.7331|4.1079|4.4278|3.7511|4.0821|4.6634|3.8649|3.7017||3.3717|3.2717|4.5617|-1.3159||-1.6859|-1.8759|-3.1359|-3.7359|-1.9659|-2.0859|-1.4559|-1.3559|-1.7659|-1.7059|-2.6659|-3.1705|0.0863|0.6563|0.4763|1.6163|2.3263|2.0272|1.8572||2.1672|2.7699|2.1966|2.1866|1.1966|1.2766|1.7866|1.3466|1.7766|1.6566|1.9566|1.4066|1.3866|1.0966|0.9766|1.7366|1.5166|1.8866|2.0566|2.1366|2.1366|2.2566|2.3266|2.7589|2.3789|1.5189|2.6889|2.8187|2.4571|2.5971|3.1379|2.7079|2.2779|2.3479|3.1779|3.0705|3.295|3.205|3.255|4.0523|4.4442|-0.3823|-0.9323|-0.2023|-1.3523|-1.4623|-1.8223|-2.4473|-3.5323|2.7224|2.3924|2.2573|2.3473|3.0332|3.3934|2.7685|2.6085|3.1766|2.5466|1.2666|1.5366|1.7666||2.1466|2.6366|2.4868|2.1468|2.4868|2.0268|1.2468|1.8868|1.8368|2.4968|2.7123|3.1056|3.5301|2.5675|1.7375|1.8975|2.0175|2.2675|2.6175|3.0075|2.3175|2.0375|1.7475|2.7975|3.5875|4.2948|1.4916|2.5216|1.9498|1.7187|1.5887|1.6687|1.2987|1.4387|1.9287|1.7187|2.3987|2.4294|2.1427|2.1027||2.3827|2.8063|2.6642|1.9342|2.2242|2.2142|2.2642|2.8319|3.0546|1.8048||2.1575|1.6875|2.0275|1.5775|1.9075|1.9375|2.0075|2.6905|-0.9579|-0.7679|-1.4079|-1.3479|-1.9979|-1.9632|-2.0309|-2.0209|-1.4509||-2.1509|0.3253|0.3253|0.9153|0.8253|0.9253|0.7253|0.2853|1.6353|1.7353|2.1453|2.2731|1.8242|2.1942|1.7742|2.4555
02615|1164645|/equities/netstreit-corp|R2000VALUE||1.395|1.2939|1.2716|1.0916|1.2516|1.3516|-0.0231|-0.2931|-0.4931|-0.8031||-0.8131|-1.1431|-1.2331|-1.0231|-1.4131|-1.3331|-1.5759|-1.3949|-1.398|-1.7808|0.0473|0.1873|0.4573|0.4673|0.5973|0.5273|0.6273|0.9073|1.2473|1.2473|1.1673|1.5373|1.432|1.442|1.272|1.4157|1.5568|1.4268|1.3268|1.4424|1.2124|0.9524|1.5524||1.6565|1.7079|1.1179|1.1379|0.8879|1.1879|1.4629|1.2696|1.2543|1.0043|1.2739|1.4113|0.9313|0.8713|1.0613|1.0313|0.9513|1.2713|1.3713||1.3587|-0.1613|-0.2813|-0.6213|-1.2313|-1.0913|-0.8313|-0.8913|-1.2213|-0.7313|-0.6013||-0.7313|-0.7413|-0.7313|-0.7513||-0.9113|-0.9413|-0.8213|-0.9113|-1.0513|-0.8313|-1.1513|-0.8813|-0.7313|-0.7013|-0.6813|-0.7413|-1.0113|-0.9939|-1.0844|-1.0893|-1.2584|-1.0527|-0.9096||-0.9996|-1.0696|-1.0996|-1.0296|-1.3801|-1.0866|-0.8766|-0.9966|-0.9366|-1.1766|-1.1918|-1.0244|-1.2844|-1.1366|-1.3166|-1.4424|-1.471|0.3828|0.3028|0.3928|0.4528|0.4728|1.2228|0.9428|0.9728|0.9528|0.8128|1.2028|0.8962|1.0085|1.1312|1.1121|-0.0265|-0.4565|-0.1965|-0.3265|-0.4365|-0.2765|-0.1865|-0.2765|-0.3865|-0.6065|-0.6965|-0.7065|-0.7665|-1.1665|-0.9109|-0.9109|-0.7309|-0.3809|-0.3909|-0.3409|-0.4509|-0.4909|-0.4809|-0.5009|-0.4309|-0.8109|-0.7609|-0.8709|-1.153|-1.2013||0.3816|0.2916|0.4416|0.5216|0.5516|0.6116|0.9716|1.1045|0.971|0.821|1.041|1.0831|1.1831|1.2717|1.161|1.131|1.151|1.161|1.181|1.4551|1.0151|0.9351|1.1851|1.3654|1.1354|1.3617|0.9617|0.8517|0.9217|1.2108|1.0115|1.0415|1.1006|0.9595|1.3111|1.1782|1.1853|0.8053|0.8353|1.0153||1.1249|0.8949|1.1049|1.019|0.879|0.829|0.549|0.869|1.0425|0.8672||1.0665|0.9343|0.7543|0.8343|0.8943|0.8543|0.8731|1.0974|0.9957|0.9757|1.0523|1.1242|0.9842|1.1042|0.8942|1.075|0.973||0.733|0.563|0.673|1.023|0.973|1.003|0.803|0.533|0.623|0.883|1.233|1.1203|1.1403|1.1903|1.2303|1.1703
02616|40973|/equities/alcobra-ltd|R2000VALUE||1.1048|1.3573|1.1373|1.335|1.316|1.216|1.076|1.356|1.6361|1.3568||1.3817|-0.0965|-0.2265|-1.0465|-1.1865|-0.8665|-0.8865|-1.2965|-1.0871|-1.3271|-1.2371|-1.4071|-1.5957|-1.5569|-1.846|-1.6929|0.4061|0.5661|0.3061|0.0561|0.1961|0.5261|0.8561|1.2961|1.1761|1.2661|1.2461|1.5702|1.0602|1.0602|1.3602|0.9002|0.7902||0.6002|0.5602|0.7902|0.9602|0.9202|0.9602|0.4102|0.7202|0.7102|0.7602|0.8602|0.9602|0.7602|0.8502|0.7502|0.9202|0.9802|0.6602|0.4902||0.6802|1.0002|1.1202|0.9602|1.3548|-0.3495|-0.3595|-0.2895|-0.5195|-0.7595|-0.8795||-0.9995|-1.0888|-1.1696|-1.3551||-1.2023|-1.3498|-1.3422|-1.4022|-1.6539|-1.6113|-1.0013|-0.8813|-0.6713|-0.6113|-0.4613|-0.9313|-0.6813|-1.0013|-1.3013|-1.5413|-1.8813|-1.9592|-1.7841||-1.7741|-1.7741|-2.2441|-2.4418|-2.8036|-3.0146|-2.851|-3.2612|-3.3197|-3.533|-3.7672|-3.8326|-3.7226|-3.7826|-4.4607|-4.8294|-5.249|-5.8106|-5.6196|-6.3172|-6.9688|-7.5355|-8.2256|-8.553|-7.8731|-8.3331|5.3508|3.7008|2.8508|3.9208|3.7608|3.4408|1.5808|1.1408|1.8708|3.3908|2.6608|3.2008|4.7508|4.0708|2.6708|0.6208|0.9708|4.3608|2.9376|3.0776|2.9413|3.7113|3.8122|4.1274|2.8505|2.8905|2.9305|2.1205|2.8405|2.7905|2.7405|2.6405|2.6505|1.5605|1.9905|1.5005||1.8105|2.1005|2.0905|2.3405|2.5105|3.3105|2.2805|2.1605|1.8105|2.7105|4.2805|4.1244|6.1102|4.4747|-2.7316|-2.2673|-2.3582|-2.1282|-2.6818|-2.6073|-2.5073|-3.0675|0.1025|0.4925|1.8125|2.3725|2.3825|2.8825|2.8456|2.1092|1.8192|1.8592|1.1692|1.4692|1.6292|2.0992|2.7992|3.1092|2.1192|1.6792||2.0992|1.9392|1.3092|1.3292|1.6492|2.7292|2.9424|2.8424|1.9908|1.7708||1.8308|1.7608|2.3508|1.8608|2.1208|1.9208|2.3808|2.2787|2.5287|1.6487|1.9987|2.7387|2.5827|2.3027|2.5027|1.5927|1.8027||1.9727|2.5727|1.9227|2.4727|1.7627|1.4227|1.4127|0.6127|1.6327|1.3627|0.7527|1.1527|0.7227|1.0127|1.6927|2.6027
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||-0.9679|-1.0779|-0.9781|-0.9281|-1.0881|-1.0281|-0.9181|-0.9581|-0.7981|-1.2781||-1.2735|-1.2064|-1.3664|-1.6422|-1.7867|-1.5941|-1.4641|-1.8941|-1.9603|-2.7276|1.0668|1.0568|1.0968|1.3068|1.3068|1.7868|1.7914|2.0766|1.7634|0.9734|0.9934|1.2834|0.9234|1.2534|1.9934|1.6834|1.3634|1.2534|1.2334|-1.4009|-1.2433|-1.4187|-1.3495||-1.541|-2.0057|-1.1502|-1.3509|-1.2609|-1.2042|-1.5442|-1.1742|-0.7242|-1.0342|-1.2342|-0.9942|-1.0842|-0.7542|-0.9942|-0.7642|-0.6742|-0.8442|-1.0642||-1.3042|-1.3242|-1.0742|-1.3342|-1.4055|-1.6656|-1.9724|0.8067|0.3967|0.1367|0.5167||1.0867|0.9335|1.1035|1.0123|1.0604|1.1733|1.1033|1.3325|1.16|1.1256|1.2756|1.1119|1.0919|0.6919|1.0619|1.5396|1.0009|1.3049|0.6874|0.5853|0.6553|0.3053|0.4053|0.7453||0.8183|0.5183|0.4083|0.3183|0.3583|0.6583|1.0353|-0.4931|-0.5431|-0.6229|-0.6316|-0.6649|-0.6641|-0.6841|-0.7762|-0.7894|-0.8794|-0.8101|-0.9301|-1.2368|0.3608|0.5308|0.642|0.5346|0.6003|0.4503|0.4003|0.4403|0.3803|0.3803|0.4903|0.3403|0.3403|0.4203|0.5603|0.6664|0.5732|0.6582|0.709|0.6278|0.611|0.527|0.447|0.6517|0.4445|0.5145|0.4402|0.4923|0.2323|0.2623|0.1323|0.2023|0.1223|0.2523|0.3423|0.2223|0.2523|0.2923|0.3523|0.3823|0.4623|0.4523||0.536|0.5124|0.4534|0.5034|0.4434|0.6326|-0.1495|-0.0595|-0.1295|-0.0995|-0.2995|-0.2295|-0.2995|-0.3495|-0.4695|-0.4595|-0.4728|-0.5034|-0.5555|-0.5163|-0.6073|-0.6598|0.1676|0.1776|0.1976|0.2376|0.2876|0.3376|0.2076|0.1576|0.2776|0.3576|0.3076|0.2576|0.4676|0.2376|0.4876|0.5176|0.3747|0.4047||0.5052|0.5399|0.3299|0.3699|0.4299|0.6213|0.421|0.311|0.281|0.321||0.341|0.301|0.391|0.321|0.441|0.391|0.471|0.401|0.5631|-0.0655|-0.0155|-0.0655|-0.1555|-0.1155|-0.0655|-0.1455|-0.1255||-0.1255|-0.2155|-0.1355|-0.0155|-0.1455|-0.2955|-0.5255|-0.5777|-0.6299|-0.6218|-0.7215|-0.4774|-0.3174|-0.3274|-0.1074|-0.1274
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE||2.2134|2.3599|1.8865|2.1865|2.031|1.851|2.201|2.111|1.911|2.091||3.1411|2.238|1.718|1.228|1.618|2.218|2.4639|2.2393|2.4765|2.4143|2.3643|2.7243|2.9953|-0.6782|-1.4982|-1.9482|-1.9482|-1.9682|-2.2882|-1.6982|-1.1282|-0.9982|-0.9882|-0.7582|-1.0082|-1.5182|-1.3282|-2.2382|-2.7382|-3.2012|-1.1412|-1.8212|-1.8812||-2.2512|-2.9912|-1.7608|-1.4808|-1.5208|-1.6908|-2.1108|-1.9108|-1.9642|-2.1947|-2.2549|-2.0238|-2.3553|-2.4784|0.1123|1.8423|2.117|2.0711|2.0001||1.8965|1.8717|1.6317|1.5417|1.7417|2.1211|1.38|0.83|0.76|1.23|0.57||0.76|0.68|1.14|0.95||1.17|0.85|1.38|0.62|1.17|1.23|1.22|1.29|1.47|1.83|1.33|1.29|1.42|1.75|1.9628|2.1626|-0.4139|-0.9139|-1.2839||-1.4639|-1.4339|-1.7539|-1.9939|-2.1739|-2.1439|-2.2939|-2.5785|-1.9585|-2.5985|-2.5546|-2.8866|-2.9409|-2.7909|-3.1233|-1.7233|-2.1533|-1.8283|-1.6683|-2.1283|-2.0564|-2.0464|-2.1642|-1.8842|-1.8142|-2.0642|-1.6842|-2.1542|-2.1342|-2.4683|-2.3453|-2.3098|-2.5526|-2.7834|-2.5205|-2.8088|-2.8109|-3.1844|0.7149|0.5949|2.1249|0.9949|1.4849|1.4049|1.4249|2.0049|1.7949|1.9449|2.3149|2.5065|2.1365|2.5665|2.3765|2.5765|3.6727|-1.4503|-1.1802|-2.0502|-2.5717|-2.105|-2.215|-2.265||-2.505|-2.8125|-2.9895|-3.1338|-3.5234|-3.1234|-3.3934|-2.6934|-2.8334|-3.6434|-3.5479|-3.8462|-3.9662|-3.7962|-4.9325|-4.4355|-5.1486|-3.7855|2.4295|1.4895|1.5895|2.5095|2.0395|2.1495|2.6095|2.6895|1.1395|0.2595|0.2595|0.6995|1.1095|1.8095|2.0995|1.6295|2.8895|2.5195|2.7195|2.9195|2.4295|3.0495||-0.7894|-1.4794|-1.6194|-2.1594|-2.3294|-2.6994|-3.2229|-3.0652|-2.8852|-3.8101||-2.9935|-3.5475|-3.3761|-4.1884|-2.8949|-3.4215|-2.5815|-2.5815|-2.5915|-3.3415|-3.3473|-3.2188|-3.0688|-3.0088|-3.4988|-3.2188|-2.6488||-3.3188|-3.2007|-3.5807|-3.1307|-2.7307|-3.9107|-3.3907|-3.8807|-3.6907|-4.1207|-5.2605|-5.5161|0.2974|3.3474|4.3374|4.6655
02621|20921|/equities/dht-holdings-inc|R2000VALUE||-1.1577|-1.7577|-1.8177|-2.2977|-1.9077|-2.0177|-1.6777|-1.1277|-1.8877|-0.9677||-0.8177|-1.3677|-1.2077|-1.5477|-1.3777|-1.6577|-1.6977|-0.9577|-1.7077|-2.2077|-1.6177|-1.9777|-2.5877|-1.9877|-2.6277|-3.2126|0.5422|1.3022|1.6422|0.7422|1.2122|1.2922|1.9322|2.3222|2.1622|2.02|1.8561|2.1487|1.6989|1.8443|1.6261|1.4161|1.5049||1.541|1.051|1.3173|1.2703|1.3425|1.6956|1.2574|0.9674|1.3374|1.3774|1.3574|1.4104|1.1304|0.9204|0.9604|1.1826|0.7626|0.7626|0.6826||0.6226|0.6426|1.0826|1.1179|0.952|1.162|1.2795|1.4379|-0.6724|-1.0524|-0.9714||-0.6122|-0.6822|-0.5222|-0.6022||-0.7122|-0.7785|-0.9223|-0.9417|-0.9|-0.69|-0.84|-0.8581|-0.9347|-0.7747|-0.8947|-1.0489|0.0968|0.0668|0.0568|0.2268|0.1468|0.2068|0.3368||0.3268|0.3368|0.6268|1.0368|0.6368|0.6168|0.9368|0.8868|0.9768|0.8968|1.1806|0.9506|0.9753|1.128|1.018|1.1074|0.7374|0.9174|1.1688|1.0193|0.9758|1.0387|1.0679|0.8379|0.9579|1.0073|0.6773|0.9173|1.1542|-0.216|-0.436|-0.896|-0.8979|-0.8679|-0.5279|-0.8079|-0.8279|-0.9558|-0.7958|-0.9058|-0.9954|0.087|0.167|0.447|0.547|0.717|0.887|0.497|0.637|0.937|1.087|0.8878|0.9278|0.5366|0.5466|0.2766|0.3666|0.8266|0.8759|1.0642|0.8542|0.8528||-0.0186|-0.0086|-0.1786|-0.3186|-0.2086|-0.1086|-0.3086|-0.7686|-1.0357|0.0922|0.2922|0.3022|0.4322|0.3422|0.2422|0.5222|0.7922|0.6222|0.8422|-0.0651|-0.2751|-0.3751|-0.2551|-0.1751|-0.1651|-0.5151|-0.3451|-0.3451|-0.7151|-0.6851|-0.8315|-0.6915|-0.7906|-0.7449|-0.6149|-0.5449|-0.7249|-0.8849|-0.6149|-0.3749||-0.7049|-0.8049|-0.9649|-1.0241|-0.9973|-1.0356|-0.9056|-1.0156|0.4672|0.5572||0.7972|0.9472|0.8858|1.1158|0.6943|0.4543|0.3143|0.3343|0.4243|0.6143|0.5443|0.4843|0.6243|0.6243|0.4343|0.3643|0.8043||0.756|0.396|0.616|0.776|0.896|0.9603|1.0967|0.8967|1.0222|0.9022|0.7822|0.7322|0.8322|0.9322|1.0808|1.1047
02622|17116|/equities/echostar-corp|R2000VALUE||18.235|20.1844|19.0744|22.769|18.2488|21.2888|12.7888|15.5188|17.4688|19.6488||25.9279|-1.8005|-5.3305|-10.1705|-7.1905|-11.0005|-3.3305|-11.5605|-12.9105|-12.5605|-13.2905|-14.6505|-10.1305|-8.0705|-14.0605|-14.6905|-10.2205|-13.9005|-12.4805|-16.1605|-11.5505|-8.3705|-5.5005|-3.7205|-6.8705|-14.0305|-15.3905|-15.6205|-18.2761|-18.3844|-13.9044|-14.2844|-15.7444||-15.5944|-18.2344|-21.6473|-16.0373|-16.5173|-20.0973|-24.8425|-23.1511|2.4147|4.1447|0.8147|1.0547|16.1647|14.9082|8.8182|15.5982|17.0632|11.5982|11.0982||12.3682|12.6482|20.1882|13.8484|16.1784|15.4094|15.0159|13.0023|17.3559|11.9659|14.4704||12.2854|13.7072|15.4408|12.4908||14.3064|15.4647|17.5847|12.6147|11.7062|10.0062|12.7562|13.0462|16.6179|13.6379|18.5688|15.0248|11.5066|11.6357|-0.7597|-1.2298|-1.1998|-2.2597|-1.9697||-4.3798|-4.2597|-4.3398|-6.6298|-8.0297|-6.1598|-5.5198|-8.3297|-9.6003|-7.5386|-9.4182|-7.7682|-5.2982|-5.5682|-8.3982|-7.635|-6.475|-4.585|-5.085|-6.795|-7.0209|-5.8409|-6.2509|-6.5209|-7.6109|-8.4109|-7.5388|-7.1588|-8.9288|-9.7581|-7.2381|-7.0381|-7.2381|-8.0881|-5.5881|-5.8381|-6.9081|-5.3081|-4.9681|-3.0881|-2.5881|-5.7281|-8.4381|-9.0404|-9.3504|-9.3904|-8.8504|-9.3504|-10.0204|-11.2704|-10.6804|-12.6904|1.3115|4.2615|6.4115|9.2615|12.9415|11.5527|8.1869|10.6532|8.6147|10.7195||10.3549|6.1509|7.9609|2.686|-0.705|-0.965|-3.085|-3.5046|-3.812|-3.6981|-4.1763|-3.6663|-3.6263|-4.0363|-4.5563|-5.2018|-4.9318|-5.3346|-5.5946|-6.8602|-7.0908|4.2292|4.8788|1.5688|1.8288|1.7288|1.8988|1.6688|0.1788|0.3888|0.6688|0.9888|1.1488|1.6588|1.9688|2.9188|4.1838|4.2788|5.6142|4.8341||5.4226|5.0849|4.7623|4.1023|6.0029|3.8878|3.0578|3.6678|3.7942|3.7642||4.4446|4.0703|4.9271|-3.3446|-2.1096|-2.9146|-3.4446|-4.1946|-2.7046|-1.1546|-3.9846|-5.0729|-3.559|-4.4495|-3.5852|-4.0696|-3.7796||-4.2596|-3.0696|-2.8796|-1.8596|-2.0196|-0.6296|-1.1196|-1.2346|-4.2396|-5.3554|-1.3454|-1.6854|-1.2854|-1.6154|-1.6554|-1.5054
02623|24340|/equities/weis-markets-inc|R2000VALUE||4.2303|2.0703|1.9003|2.5803|4.3103|5.1503|6.2003|6.0512|5.9924|5.9516||6.6268|4.8619|5.0719|5.4218|-0.0099|-0.9699|-2.4999|-2.2899|-1.1999|-2.0599|-1.9099|-2.2799|-0.5899|-1.5599|-2.3399|-5.3299|-5.8499|-7.6171|-6.9785|-6.2639|-7.6901|-7.6799|-6.8721|-7.9984|-7.4743|-9.6704|2.5864|3.8364|4.5564|5.4964|4.9364|3.7764|3.9964||5.5564|3.2564|1.8964|2.5864|4.9564|4.7564|5.2938|5.302|4.8228|4.6453|5.3071|4.9028|4.0515|5.1215|4.8152|5.1242|5.3343|5.6543|4.7043||5.8043|5.6849|4.8149|3.6149|3.0749|2.1349|2.5149|0.8149|1.5349|0.8749|1.0349||1.0149|1.3049|1.7449|1.9849||2.8449|2.8649|3.1249|4.1049|4.9749|5.3066|-1.7122|-0.6422|-0.2822|-0.3922|-1.3722|-1.2422|-2.5022|-1.6622|-1.4622|-0.6622|-0.8722|-2.1922|-2.9622||-2.5422|-2.2322|-3.5222|-0.8922|-2.3522|-2.6222|-2.4622|-2.5022|-1.0722|-1.8322|-2.1222|-2.9022|-4.2122|-3.3422|-3.1422|-2.0522|-4.0322|-4.1722|-4.5922|-4.2572|-5.0822|-5.1263|-5.1925|-5.3733|-4.4772|-4.4658|-4.9358|-3.8258|-3.9258|-4.4458|-2.8658|-3.4158|-4.8158|-5.5259|-5.6949|-5.0523|-5.512|-5.8808|-2.4008|-3.8108|-3.3508|-3.5108|-2.8208|-2.5408|-3.8108|-4.1408|-4.7308|-5.7308|-4.4608|-3.2708|-3.3608|-3.5608|-5.0208|-5.0674|-4.5875|-6.0475|-4.7374|-4.8774|-2.8675|-3.6974|-3.6475|-3.7774||-4.2774|-2.6575|-1.8874|-2.4874|-2.2975|-2.3774|-4.2575|-4.3975|-4.4874|-4.9274|-5.7575|-5.7874|-4.0974|-3.3675|-5.0775|-4.9775|-4.3574|-2.8275|-6.5875|-5.7855|-5.1983|-5.6259|0.4193|0.3093|0.4493|3.9793|4.2293|4.0593|4.6193|3.5793|3.5493|5.3293|5.7908|-1.9048|-1.0548|-2.2348|-2.0748|-2.3748|-2.8448|-1.2148||-1.0848|-1.2548|-1.9248|-4.3948|-5.0386|-6.0918|-4.8452|-3.5052|-2.5552|-4.4352||-5.2052|-5.3236|-4.7355|-5.4155|-6.2581|-5.7165|-3.6265|-4.9065|-4.2165|-6.1565|-6.4159|-5.6459|-5.1359|-4.5559|-2.1159|-3.4459|-3.6659||-6.7659|-7.267|-7.6912|-8.1936|-7.7084|-7.8337|-7.0437|-8.5137|-10.9669|-10.3783|-8.2583|-8.0736|6.0577|7.9144|8.0157|8.1861
02624|39250|/equities/invesco-mortgage|R2000VALUE||0.5862|0.4903|0.6403|0.6203|0.6675|0.6975|-0.032|-0.272|-0.372|-0.252||-0.302|-0.412|-0.322|-0.582|-0.692|-0.6146|-0.3746|-0.6346|-0.7009|-0.9118|-0.6226|-0.6026|-0.4426|-0.5526|-0.6226|-0.5126|-0.3926|-0.3226|-0.5226|-0.6618|-0.6437|-0.6037|-0.5837|-0.5837|-0.5137|-0.4537|-0.5537|-0.6033|-0.6763|-0.5363|-0.6509|-0.5494|-0.6094||-0.6682|-0.3882|-0.4582|-0.5682|-0.5582|-0.5879|-0.6279|-0.5179|-0.5279|-0.5179|-0.8179|0.138|0.188|0.258|0.068|0.228|0.258|0.278|0.438||0.648|0.7611|0.7443|0.6833|-0.0554|-0.3554|-0.4854|-0.4154|-0.3854|-0.3954|-0.4154||-0.4854|-0.5554|-0.5454|0.2075||0.2175|0.2075|0.4675|0.5216|0.4279|0.3536|0.2536|0.2636|0.1736|0.1636|0.2336|0.2636|0.3336|0.4936|0.3984|0.4199|0.4107|0.468|0.4789||0.5388|0.5048|0.4259|0.4242|0.2442|0.2542|0.2842|0.2442|0.2542|0.3142|0.4442|0.5082|0.4439|0.501|0.4953|0.5053|-0.003|-0.153|-0.163|-0.523|-0.3942|-0.3242|-0.2242|-0.2942|-0.3242|-0.3242|-0.4142|-0.3142|-0.4742|-0.5483|-0.512|-0.5822|-0.4903|-0.6677|0.1058|0.1558|0.1358|0.0958|0.3658|0.462|0.5395|-0.0823|-0.2323|-0.1823|-0.2723|-0.3723|-0.3891|-0.4491|-0.4548|-0.4803|-0.3103|-0.3703|-0.3846|-0.4396|0.0086|0.1486|0.2286|0.2686|0.3586|0.4204|0.4838|-0.0742||-0.0142|-0.0742|-0.0742|-0.0542|-0.0842|-0.0342|-0.2542|-0.1642|-0.2442|-0.2442|-0.1642|-0.1342|-0.1242|-0.1742|-0.3642|-0.2242|-0.2342|-0.2742|-0.0742|-0.1242|-0.2542|-0.2842|-0.2042|-0.1542|-0.1742|-0.1342|-0.2042|-0.2242|-0.4642|-0.6093|-0.5337|-0.5331|-0.4934|-0.5402|-0.5205|-0.5333|-0.4414|-0.4414|-0.5514|-0.6357||0.3985|0.4933|0.4651|0.4092|0.4092|0.4789|0.4167|0.3967|0.3167|0.2767||0.2867|0.2067|0.3967|0.3953|0.4853|0.4309|0.5255|0.4894|0.4045|0.3645|0.3145|0.3145|0.1145|0.2145|0.3845|0.2845|0.2145||0.1845|0.1645|0.1945|0.5345|0.5634|0.5934|0.6666|0.5766|0.689|0.599|0.7736|-0.0796|-0.1796|-0.3496|-0.1996|-0.1596
02625|1129434|/equities/parsons-corp|R2000VALUE||3.1867|3.4567|4.0067|3.4367|3.5667|3.4467|4.5667|5.4367|-0.8341|-0.7041||-0.7641|-1.9941|-2.9141|-4.8741|-4.5741|-3.4641|-3.2441|-6.6541|-5.6541|-7.0441|-7.5284|-8.8174|-6.7471|-8.9984|-8.5441|-9.2151|-7.3485|-9.1672|-7.653|-5.107|-4.847|-4.267|-3.637|-2.437|-4.297|-3.987|-5.117|-5.607|-6.007|-4.767|-4.367|-6.577|-8.887||-6.917|-7.627|-10.5227|3.2564|2.5264|2.4864|0.5664|1.5564|1.3864|1.3864|3.1064|3.9464|4.7564|4.4564|3.5664|5.7764|5.9116|6.3562|5.2748||6.5048|7.0876|6.452|5.5761|5.5261|7.1431|6.9905|-2.3328|-2.1928|-1.5528|-5.8728||-6.6205|-6.7984|-6.396|-7.3753||-7.3529|-7.4529|-8.0229|-8.8129|-9.6429|-11.1743|-10.2792|-12.0375|-13.0522|-11.2851|-10.1552|-12.0151|-15.0349|-12.5021|-2.1612|-3.7211|-3.7412|-3.9311|-1.9412||-2.4912|-2.4112|-3.5612|-4.9412|-4.6212|-3.3311|-4.0011|-5.0912|-3.9912|-1.3712|-0.1712|-0.0111|-0.7511|-0.6912|-4.5411|-3.7111|-7.0612|-8.012|1.2004|1.0304|0.8004|1.4704|1.9904|2.2204|2.3804|0.2204|2.9304|3.0404|0.8004|1.2304|2.1704|4.0704|4.4204|3.9104|5.4704|7.3504|6.1669|6.7269|6.377|7.7233|8.0125|6.4529|5.9996|6.1796|4.4196|5.3896|4.8496|6.0496|6.6196|6.1496|10.034|-4.7188|-3.9588|-3.5188|-4.0388|-5.3788|-5.6388|-5.6415|-5.3741|-8.2813|3.3647|5.3447||4.7847|4.5847|5.0247|5.1446|4.9727|5.0927|3.9027|3.2027|3.9327|4.6827|4.8227|4.9127|7.1227|6.773|5.6144|6.3511|6.0074|5.0574|6.1374|3.7374|2.8574|3.3374|4.1774|4.6174|4.3874|5.1974|4.6874|5.1874|4.1374|3.8374|5.3474|5.832|3.672|2.592|4.112|4.022|4.512|4.922|4.132|4.9908||5.4608|6.647|6.1388|6.2801|5.6421|6.6184|4.5642|4.2442|2.4242|3.0642||4.0542|4.2442|5.2642|5.7942|7.2088|6.7306|6.7906|6.9225|-0.2217|-1.2117|-0.5217|-1.5517|-5.9817|-4.4517|-3.3517|-3.6917|-1.3717||-3.1217|-1.3817|-2.0717|-1.0217|-0.8817|-0.2917|-1.0417|-2.3817|-3.9917|-4.2017|-5.2017|-5.2517|-6.3917|-6.5817|-8.4535|0.6353
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE||-2.6041|-2.4641|-3.1941|-3.7715|-3.7154|-3.5346|-3.9931|-3.3831|-3.7657|-3.8494||-3.6594|-4.7456|1.6286|2.4286|3.9786|3.3073|3.6581|2.5881|2.4681|2.9581|-0.2363|-1.0063|-1.0363|-1.1163|-0.8263|-0.8563|-1.5063|-2.0663|-1.5563|-0.2563|-0.5763|-0.5163|-0.9863|-1.4063|-2.0263|-2.8863|-3.2363|-3.3463|-3.239|-1.909|-2.029|-3.269|-3.7072||-3.5744|-3.8169|-3.7093|-3.9716|-3.8367|-3.7685|-4.6395|0.2205|1.1505|0.7105|3.0305|2.0305|1.0905|1.1505|3.3505|2.9005|3.8251|3.3851|-1.5441||-2.6441|-3.4956|-2.3056|-1.9856|-1.9156|-3.1056|-3.2428|-2.6728|-1.8528|-2.1928|-1.1728||-1.5728|-0.9128|-0.6228|-1.2028|-1.6428|-1.6428|-1.6928|-2.9428|-3.2028|-3.7228|-2.6828|-3.4728|-3.5103|-4.0992|-4.6168|-4.632|0.4228|0.6828|3.2528|3.772|4.0971|2.6871|3.8171|4.6468||3.6881|3.6547|3.6947|2.6747|2.3747|2.8747|3.4947|3.1047|3.8147|3.5447|4.0224|4.4184|4.1105|4.5355|3.5484|4.2088|3.6653|-0.7288|-1.2088|-1.5788|-2.4488|-2.7088|-2.9215|-2.7215|-2.7215|-3.0815|-2.3815|-2.5215|-3.5915|-3.7822|-2.9239|-2.9339|-2.5539|-3.7239|0.8059|1.6159|2.8359|2.2859|2.8632|2.5932|3.4847|2.1049|2.6222|2.4046|2.2071|2.0371|2.6329|2.31|-0.3975|-0.2475|-0.1475|-0.2275|-1.0575|-1.3475|-1.2975|-1.4475|-1.8975|-1.8475|-1.3975|-1.3075|-1.4875|-0.9275||-1.1675|-0.9475|-1.5275|-1.4275|-1.9975|-2.0274|-1.7674|-1.9774|-2.1974|-2.3574|-1.9685|-1.9785|-2.2285|-2.4234|-2.6507|-2.9849|-3.1332|-3.0659|-3.124|-3.5645|-4.2686|-4.8195|-2.984|-2.744|-3.114|-3.2544|-2.8362|-3.4962|-3.2878|-4.3335|-2.2052|-2.1052|-2.0252|-2.2552|-1.5052|-2.9652|-3.2152|-3.647|-3.9153|-3.874||-4.2705|-4.2584|-4.9665|0.7054|1.7954|1.4354|1.3654|2.6054|2.7454|3.5354||4.3633|4.6803|3.6767|3.2272|3.5172|1.8372|1.9372|2.1372|2.3572|2.5499|2.0699|2.1399|2.0599|1.6199|1.7999|2.1099|2.5999||2.3341|1.7941|1.9641|2.3641|2.2841|2.8241|3.4712|3.3891|3.2218|2.6687|3.1887|2.7986|3.4407|3.4092|-0.2135|-1.1835
02628|17141|/equities/scansource|R2000VALUE||3.3078|2.6223|2.2323|2.6523|3.8287|-0.3687|-0.2487|-0.2987|-1.2887|-1.5587||-1.9687|-1.9087|-2.1587|-2.5787|-2.4087|-1.6687|-1.6987|-1.7687|-2.4987|-3.8287|-3.4587|-4.223|-3.7743|-4.1565|-3.9006|-3.901|-3.681|-3.651|-3.771|-4.3141|-3.0511|-2.6311|-3.6511|-3.8579|-4.0816|-3.8079|-4.1179|-4.7979|-5.1879|-3.7479|-3.7379|-3.7379|-4.4079||-5.2679|-6.3279|-7.6246|-6.9057|-6.4016|-5.5917|-7.6217|3.7077|3.8286|4.4551|3.8854|3.7055|2.5955|2.2755|2.1955|1.8555|2.5955|2.3155|0.5555||2.4555|3.1855|2.4055|2.6055|2.2855|1.9255|1.5855|0.7355|0.6255|0.5455|0.2055||0.2055|0.6855|0.9855|0.8555||0.8855|0.6755|1.1655|2.2155|2.7255|2.6355|2.8855|1.8055|3.0655|3.8955|-0.3853|-1.5153|-1.8753|-1.6453|-1.1953|-0.8153|-0.7253|-1.4353|-1.4753||-1.2653|-1.4653|-2.3953|-3.0853|-4.8753|-4.0653|-4.1974|-4.8596|-2.9396|-2.8396|-2.1796|-2.9996|-2.3596|-3.0496|-2.4596|-2.5862|-3.3862|-2.3585|-1.7335|-2.3785|-2.6285|-2.3185|-2.2585|-1.7285|-1.7585|-2.2985|-1.6885|-2.0085|-3.0485|-3.0085|-2.0285|-2.5785|-3.4285|-4.1885|-3.8328|-3.2603|-4.6856|-3.4756|-2.0756|-2.3756|-2.3656|-2.1956|-1.9956|-1.9856|-2.3056|-1.6456|-1.8956|-2.1756|-2.3856|-1.8556|-2.2456|-1.1156|-1.1606|-1.6856|-0.7856|-2.8856|-2.9656|-1.7256|-1.2656|-1.4856|-2.0256|-2.5706||-2.5356|-2.0156|-1.4956|-2.6156|-1.8506|-1.5556|-6.2756|1.5532|2.0832|1.7232|1.6232|2.9232|4.2932|4.1796|-0.0539|-0.2939|-1.8739|-2.1239|-3.0439|-2.8939|-3.9215|-3.7817|0.4398|1.2898|1.5398|1.4598|1.4598|2.4998|1.1698|0.8198|0.9398|1.4298|0.9198|0.9798|2.0698|1.8098|2.4498|2.9498|2.5398|2.8798||3.3098|3.1698|3.1162|2.6816|2.8216|2.7616|2.6316|2.6816|2.3116|1.3516||1.5816|1.4416|1.6916|1.3066|2.2316|2.3916|3.0216|3.0688|3.047|3.3937|3.226|4.2711|2.954|3.314|3.584|3.574|4.2442||2.4592|2.9892|2.7692|3.4092|3.6753|3.9853|3.9753|3.8753|5.3398|3.9148|4.8623|4.8859|3.3518|4.0659|3.4793|3.9864
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||0.2891|-0.0664|-0.1164|-0.1964|-0.2164|-0.2467|-0.2767|-0.2681|-0.3081|-0.2302||-0.2502|-0.2802|-0.2302|-0.2502|-0.3302|-0.2762|-0.2962|-0.3482|-0.3282|-0.3852|-0.3606|-0.3884|0.0375|0.1075|0.1475|0.2275|0.2775|0.2775|0.2575|0.3275|0.4675|0.4778|0.5082|0.5482|-0.0883|-0.3083|-0.2783|-0.3325|-0.3375|-0.2675|-0.2775|-0.2375|-0.2875||-0.3375|-0.4222|-0.3401|-0.3717|-0.3929|-0.2618|-0.3518|0.0555|0.0755|0.0955|0.1455|0.2255|0.2255|0.3255|0.2655|0.3255|0.3055|0.3555|0.4455||-0.0481|-0.1481|-0.2381|-0.2881|-0.2581|-0.1981|-0.2981|-0.3784|-0.33|-0.3499|-0.3701||-0.3301|-0.3657|-0.3852|-0.3621||-0.3221|-0.3721|-0.3581|-0.3781|-0.3581|-0.4396|-0.4067|-0.3891|-0.4424|-0.3424|-0.3824|-0.3824|-0.2724|-0.2124|-0.2124|-0.0524|-0.2724|-0.3024|-0.3024||-0.2924|-0.3124|-0.3424|-0.3624|-0.5024|-0.4399|-0.4843|-0.5368|-0.4949|-0.4966|-0.5758|-0.3758|-0.5358|-0.2958|-0.2458|-0.1958|-0.3358|-0.3472|-0.3172|-0.4608|-0.3788|-0.2488|-0.2888|-0.3188|-0.3617|-0.3524|-0.401|-0.3656|-0.3912|-0.444|-0.408|-0.388|-0.4661|-0.4478|-0.5059|-0.3567|-0.4567|-0.5485|-0.4014|-0.4745|-0.4797|-0.4821|0.1164|0.2464|0.2264|0.3264|0.2664|0.2664|0.4164|0.3964|0.3264|0.4164|0.3064|0.2664|0.3264|0.1864|0.3864|0.4905|0.4055|0.3877|0.3577|0.4188||0.4426|0.4423|0.5018|-0.0904|-0.1604|-0.1604|-0.4704|-0.3473|-0.4173|-0.4368|-0.4415|-0.4144|-0.4062|-0.4862|-0.6307|-0.4786|-0.3375|-0.3475|-0.3875|-0.4112|-0.4552|-0.4573|-0.3673|-0.2073|-0.2973|-0.1973|-0.2173|-0.2073|-0.2973|-0.4473|-0.4657|-0.3957|-0.3657|-0.4557|-0.3257|-0.2357|-0.0857|-0.1657|-0.0557|-0.1257||-0.0157|-0.0757|-0.1057|-0.3057|-0.1757|-0.1057|-0.2057|-0.1557|-0.1757|-0.2457||-0.1457|-0.3057|-0.3057|-0.2757|-0.2057|-0.1557|-0.1257|-0.2757|-0.3657|-0.4757|-0.4757|-0.4057|-0.4857|-0.2057|-0.1957|-0.3857|-0.3657||-0.4857|-0.5457|-0.5617|-0.3017|-0.2517|-0.1717|-0.2917|-0.4517|-0.4517|-0.4417|-0.5717|-0.5457|-0.5355|-0.5956|-0.5734|-0.5234
02630|17625|/equities/zumiez-inc|R2000VALUE||2.2932|2.5697|2.8246|2.7063|3.2136|2.8079|3.5463|-0.5016|-1.8516|-1.7616||-2.8916|-2.4516|-2.3416|-3.1316|-3.2113|-2.5913|-2.2213|-2.6813|-2.9813|-3.6913|-3.9372|-4.4008|-4.3992|-4.1892|-4.5986|-2.9804|-3.2404|-3.0404|-3.1404|-4.4727|-2.8713|-1.3613|-2.1313|-1.6413|-1.0413|-0.4063|-1.0213|-2.1513|-2.1213|-0.4913|-1.2213|-0.9113|-1.1713||-2.4113|-3.2313|-3.1436|-3.0354|-2.5754|-2.6754|-3.1854|-2.4254|-2.6054|-2.5654|-2.9754|-2.8054|-3.0654|-2.9754|-2.5254|-2.7054|-2.8954|-2.3154|-2.2054||-1.3954|-1.7254|-2.5154|-2.7754|-3.5854|-2.4356|-1.3656|-1.9856|-1.9056|-1.9656|-2.4256||-2.9454|0.2868|0.7268|0.7468||1.1568|1.2068|1.4968|2.1668|2.1368|2.0468|2.6968|2.8568|2.6268|2.4568|2.8168|3.5468|3.1268|4.7953|3.3629|4.044|3.1417|3.4327|3.1786||3.5784|3.2158|3.1956|2.9803|1.4503|1.6403|1.7403|1.4503|1.8103|2.2103|2.6003|2.2934|1.7634|1.3034|1.1934|1.7034|0.7634|1.2334|1.2434|1.6734|1.8434|1.9234|2.0934|2.2234|2.513|2.5358|2.5059|1.6659|1.7459|2.1159|2.2559|2.2159|1.8159|0.4659|1.3759|1.4659|1.4759|1.9359|1.3259|1.4359|1.6059|0.9159|1.1359|1.2759|0.9459|1.3459|1.2159|1.4659|1.6459|2.3159|1.9431|1.3631|1.4631|1.6531|2.5231|2.2597|2.4997|2.7197|2.8752|2.5146|1.8343|1.6343||1.4843|1.8543|2.7815|1.87|2.1522|1.708|1.4444|1.5044|1.6444|1.9671|1.5986|1.7886|2.0886|2.3029|-0.8498|-0.4398|-0.3098|-0.3498|-1.0098|-0.8498|-1.7398|0.2964|0.6464|1.0064|1.7364|1.4164|1.8443|1.6548|1.8473|1.3473|0.9073|0.8573|0.7773|0.6573|0.6373|0.7273|1.4073|1.2973|1.3073|1.6273||1.9673|2.4314|2.1855|-0.2946|-0.6546|-0.7246|-0.8146|-0.5846|-0.8146|-1.0146||-1.2246|-1.1746|-1.2046|-1.5946|-1.4246|-1.6846|-1.2746|-1.6496|-1.9746|-0.6946|-0.9746|-0.8646|-1.4446|-1.0646|-0.6546|-0.6246|-0.7246||-1.6446|-1.411|-1.661|-0.731|-0.541|-0.411|-0.491|-0.641|-0.401|-0.451|-1.711|-1.451|-2.051|-2.2323|-2.0619|-2.0019
02631|21115|/equities/genesco-inc|R2000VALUE||4.9946|5.0101|4.8906|4.2706|5.0429|4.5349|4.8327|4.6183|-0.6197|-0.3897||-1.5597|-1.3497|-0.9597|-2.1397|-1.9797|-1.1497|-2.3697|-3.4397|-3.9697|-5.1097|-4.4383|-4.7183|-3.9683|-3.7383|-5.0683|-5.2455|-4.5555|-3.5855|-4.4355|-3.8255|-4.2355|-3.9455|-4.3255|-4.7133|-3.7248|-3.4548|-4.2048|-4.3648|-5.9178|-3.0478|-4.1078|-3.9678|-4.4978||-5.1187|-5.6352|-4.9752|-4.7402|-4.4902|-4.4002|-6.0802|-5.3769|-6.0405|-6.2846|-6.3246|-5.5162|-6.7463|0.12|0.78|1.95|3.07|6.22|5.452||6.8292|6.5449|6.3271|6.3104|6.0616|5.6762|6.1967|3.3367|4.2467|4.983|-1.7412||-1.7012|-1.1112|-1.6712|-0.9212||-3.1612|-4.5212|-4.563|-4.542|-4.739|-4.939|-5.1205|-6.022|-6.0442|-5.9042|-6.7223|-7.171|-7.3624|-9.3061|-7.7751|3.7726|3.9226|4.4465|4.8661||4.2861|6.1816|3.8816|4.068|1.558|1.688|1.798|2.058|3.128|3.668|4.1011|2.9911|3.0911|3.0411|2.3611|2.4311|0.3711|1.3411|0.7011|0.4811|1.3611|2.6111|2.8411|-0.3032|-0.8932|-2.0032|-1.3232|-1.5632|-2.4532|-2.1232|-1.6632|-2.3932|-3.4532|-4.9296|-3.7674|-3.7665|-4.507|-3.9014|-2.9014|-3.1214|-3.2714|-4.1114|-4.9299|-4.5102|0.3417|1.5617|1.4317|1.7717|2.7617|4.8917|4.7285|5.0012|4.8612|4.926|5.576|4.626|3.416|4.776|5.096|5.5727|3.4827|4.0027||3.8727|2.9327|4.8827|4.7446|3.9082|4.3841|4.3088|2.8988|3.2188|2.9488|2.9688|3.7588|4.4288|3.3311|1.5511|1.6311|2.7411|3.5954|2.4154|2.4254|1.5454|1.9654|1.8254|2.3554|3.3554|2.6954|2.2354|3.2954|3.5885|3.0787|2.6187|2.8887|2.2087|2.1387|2.8287|3.2287|3.8525|-0.6816|-1.2816|-1.9416||-1.3016|-1.1816|-2.1616|-3.8616|-3.0568|-3.3468|-3.7556|-3.1017|-3.4617|-2.1417||-3.2217|-2.6217|-2.5017|-4.0917|0.7378|1.1278|2.3978|2.0278|1.9978|2.0078|1.6178|1.6778|0.6378|1.0578|1.0378|1.0678|1.1878||0.1978|1.1878|0.4878|2.1878|2.4178|3.5378|3.5478|3.4775|3.6275|3.8305|-2.161|-1.691|-3.221|-3.451|-3.061|-2.861
02632|17473|/equities/univest-corp|R2000VALUE||3.0848|2.1248|2.2048|2.7048|2.6448|2.6148|3.2631|2.6968|3.1961|3.354||-0.2317|-0.4317|-0.9917|-1.4317|-1.7317|-1.2717|-1.5517|-1.4517|-1.4617|-2.3017|-2.2117|-2.7517|-2.8532|-2.5932|-2.9732|-2.9332|-2.9436|0.3496|0.3096|0.1496|0.7496|1.3796|1.1696|1.1696|0.6396|2.1496|2.1496|1.0696|0.9096|2.3696|2.2696|2.2996|2.6796||2.0296|1.5996|1.7796|1.9696|2.4696|2.9196|2.7924|2.7624|2.6996|1.7746|0.5396|0.1196|0.8196|0.8896|0.8396|0.8496|2.1296|3.0918|-1.7654||-1.1504|-1.1254|-1.8854|-1.8154|-2.0554|-1.7854|-1.3454|-2.0454|-1.8154|-1.8054|-2.3754||0.1998|0.4298|0.7298|0.8198|1.0298|1.0298|0.9998|1.4298|1.5698|2.1998|1.7698|2.0798|2.3598|2.3398|2.9298|3.2814|2.3574|2.5094|2.6294|2.6627|3.183|2.9197|3.1711|2.6668||2.9514|3.3314|2.5446|2.6146|-0.8942|-0.9842|-1.2042|-1.1842|-0.3742|-0.4942|-0.3342|-0.5142|-0.5942|-1.5742|-1.6942|-1.5642|-1.7742|-1.6742|-1.7642|-1.4442|-1.4742|-0.7842|-0.8542|-0.1742|-1.4342|-1.2842|-1.6642|-1.7542|-2.5542|-2.8288|-1.5287|-1.0388|-2.0588|-2.9922|-1.9822|-1.7072|-1.5222|-1.0222|-1.6822|-1.9722|-1.9628|0.211|0.351|0.821|0.731|0.881|1.001|1.051|1.401|1.801|0.761|0.431|0.911|0.951|1.481|1.231|1.091|1.551|1.371|2.111|1.711|1.761||1.861|2.0005|2.3239|2.3599|2.0621|3.0773|-0.8701|-0.7801|-0.8401|-0.7301|-1.0501|-0.3401|-0.2701|-0.8501|-2.1701|-2.3301|-2.6848|-2.4048|-2.1748|-2.2648|-2.8511|-2.8074|-3.0547|-2.7521|-2.5121|-2.9174|-3.5899|1.7247|2.0647|2.0247|2.0247|2.0947|1.6647|1.1947|2.1847|1.8447|2.4847|2.5593|2.5293|2.2703||3.1965|2.6505|-0.1139|-1.0339|-0.4539|-0.2739|-0.9439|-0.7139|-0.9339|-2.0239||-2.2539|-2.5366|-2.3922|-2.2022|-1.4407|-1.3507|-1.5407|-1.9507|-1.8507|-2.5107|0.078|0.598|0.348|0.718|1.038|0.898|1.298||0.578|0.818|1.188|1.798|1.968|1.778|2.188|1.968|2.548|2.248|2.4434|2.8835|2.7128|2.7131|3.2881|3.534
02633|24392|/equities/national-healthcare-corp|R2000VALUE||10.5042|3.8242|1.7142|6.0142|12.1142|13.3642|19.3242|16.642|10.692|8.402||7.022|2.242|3.972|6.662|5.302|5.552|5.692|6.262|6.022|3.082|2.002|1.992|6.942|9.232|5.712|0.152|0.612|1.892|4.792|12.162|12.362|17.102|14.782|15.422|7.772|4.442|4.602|1.722|1.402|2.092|2.692|6.372|9.232||13.962|13.6103|17.7192|14.9622|16.5035|15.7764|18.3229|13.141|13.2267|16.2124|11.4804|8.5504|7.4604|8.3004|14.1004|11.6004|13.3204|15.173|-3.7404||-4.3704|-2.5104|-6.2104|-5.8604|-7.6104|-11.7604|-14.0621|-11.9786|-9.4385|-12.9786|-13.4985||5.4427|6.7628|7.1228|7.0327||6.9228|7.5827|10.5227|10.4689|10.4989|11.1944|9.6644|10.6044|11.2735|10.5589|7.8189|6.6489|5.019|7.5389|9.3989|10.4889|9.9889|10.0989|9.0989||9.9889|12.968|11.8194|10.3238|7.2438|6.0338|4.8138|5.7538|8.0038|6.5038|9.1738|12.0838|13.2634|9.6634|9.775|10.5668|7.7668|6.6768|5.0768|7.4268|6.4868|7.6368|6.0168|8.3668|7.7269|9.1669|6.9869|9.0869|7.6069|7.5369|8.1469|7.1569|5.1669|3.0869|4.5469|5.6469|3.4669|4.0969|6.9769|7.4569|10.2969|7.1669|8.1269|12.0669|8.7952|11.3252|11.0913|11.8236|6.7236|8.5736|4.8036|4.8836|5.6736|6.8018|7.2562|5.3461|5.9662|7.8562|7.8051|8.4673|5.9617|6.2417||7.6253|7.6921|6.4921|5.9321|6.5021|10.029|6.6744|7.0088|8.3309|7.8119|7.5519|6.4019|8.8719|9.8532|9.6261|-2.0537|-6.0237|-5.7937|-5.9737|-7.6637|-7.9169|-6.4569|-6.9069|-5.6069|-6.6669|-6.0869|-8.0068|-8.7307|-9.2246|-8.834|-9.2373|-8.5203|-9.1875|-11.8128|2.856|2.946|3.716|3.426|3.156|3.916||8.126|8.6479|7.4879|6.8979|8.0279|9.266|8.4061|8.4861|7.4215|5.8515||7.0315|2.8315|3.3215|4.0915|5.5515|5.6915|5.3615|5.4515|7.0915|6.4315|5.3715|5.6815|4.5715|5.1315|5.7115|4.9515|5.4415||3.3215|2.5815|4.2715|6.6415|7.4215|9.6015|8.6752|10.2352|9.4844|7.6355|10.3613|-2.9796|-1.9697|-2.5897|-3.5397|-1.4597
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE||3.9407|3.6518|3.0639|2.3539|1.8539|1.5639|1.5639|2.7639|-0.2133|-0.8633||-1.0333|-1.4633|-2.5733|-3.0854|-3.2815|-3.0698|0.1891|2.2591|-0.6492|-1.8692|-1.3592|-1.1292|-1.0492|-0.8692|-1.1392|-1.5292|-1.3592|-1.5692|-2.0192|-2.4392|-1.7292|-1.0392|-1.8592|-1.9592|-2.0892|-2.411|-2.211|-2.591|-2.751|-2.0821|-2.1421|-2.2521|-1.6921||-1.0121|-2.5021|-2.519|-2.439|-2.329|-2.549|-3.179|-2.879|-2.099|-2.179|-2.139|-2.2645|-2.3227|-1.9827|-2.1427|-2.5527|-2.151|-2.261|-2.7417||-2.3188|-2.2821|-2.5821|-2.6671|-2.3981|-2.4076|-2.764|-2.45|-2.4979|-2.2736|-2.4336||-2.2036|-2.1636|-2.4136|-2.342||-2.4596|-2.4296|-2.5396|-2.5996|-3.0196|-3.2796|-2.9196|-3.7967|-3.3542|-3.3577|-3.3588|-2.6549|-2.3149|-2.6149|-2.3449|-3.0249|-3.7438|-3.5212|-2.9012||-3.3812|-3.8512|-3.9712|-4.3612|-5.1822|-5.1022|-5.5662|-5.9242|-4.2269|-5.6852|-3.9542|-4.4142|-4.39|-4.71|-5.5742|-5.7902|-6.32|1.0723|4.1423|3.3123|3.0323|3.3323|2.6523|2.4123|1.6123|1.1823|1.6023|2.1923|1.8423|1.8823|4.2623|4.2523|3.9123|4.6023|5.48|2.53|1.78|2.06|2.56|2.79|3.9939|3.8624|3.2483|2.1063|1.7163|1.5863|1.5863|1.5563|1.9763|2.1823|1.8015|2.1215|2.2015|2.1639|2.5439|2.3977|2.5382|2.3882|2.4876|2.8302|2.8216|2.6445||2.9145|2.5145|2.965|3.1313|3.0437|3.8391|-1.1654|-0.7754|-0.7854|-1.1354|-1.4054|-1.3154|-0.2654|-0.6654|-0.5554|-0.6354|-1.0454|-0.9254|-1.8354|-2.0854|-3.2754|-3.4666|-2.9201|-3.0813|-2.7664|-2.5979|-2.7422|-2.7657|-3.7958|-2.8779|0.2817|1.1917|1.5017|1.8667|2.4917|1.6317|1.8717|2.4717|2.7317|3.0335||-0.3493|-0.6693|-0.3093|-0.6893|-1.3693|-1.1393|-1.2693|-1.2693|-1.8293|-3.1993||-3.6034|-3.206|-3.6981|-3.8735|1.7906|2.3106|2.9506|2.6506|2.6956|2.6406|2.7406|2.6306|1.6006|1.8106|2.0606|2.5706|2.9506||1.2756|2.3406|2.4506|3.1606|4.2867|4.133|3.6011|3.3711|4.0511|3.6311|4.2257|4.4716|4.4865|3.2965|2.8965|3.6365
02636|17244|/equities/1st-source-corp|R2000VALUE||5.1847|3.2772|4.5272|4.9872|4.7874|4.7634|5.2934|4.5866|4.9215|5.2289||4.656|4.256|3.186|2.546|2.166|2.456|2.026|2.366|2.076|0.176|0.806|0.096|1.056|1.846|1.756|1.806|1.436|1.446|1.266|1.416|2.036|2.626|2.016|1.796|0.986|3.336|3.286|2.166|1.976|4.566|3.976|4.556|5.2811||5.0838|4.5638|3.4038|4.1438|4.7038|5.1226|5.3987|6.2325|5.2925|5.3416|4.4793|3.0593|2.2793|3.8693|4.1393|3.2993|4.6693|5.6342|-0.992||-1.492|-0.822|-1.962|-2.762|-2.682|-2.432|-1.472|-2.872|-2.632|-2.672|-3.732||-4.183|0.2077|0.7977|1.3077||1.6577|1.5977|2.1077|2.8177|4.1677|4.0107|3.9807|4.0707|3.9772|3.9872|5.5333|3.9336|3.9436|3.5448|3.8348|4.4293|4.2114|4.0789|3.3089||3.9389|4.4926|-0.6616|-0.3816|-2.1616|-2.1516|-2.3716|-2.7916|-1.0416|-0.8916|-0.7416|-1.0016|-1.2616|-1.6916|-2.0316|-1.4616|-2.3616|-2.6016|-3.0316|-2.9116|-3.3816|-1.8216|-2.9316|-1.4516|-3.5916|-2.3416|-2.8216|-3.3016|-4.4916|-4.9216|-2.9217|-2.0717|-3.3917|-5.0272|-3.5225|-3.5953|-3.5053|-3.1953|-3.5053|-3.7753|-3.6079|0.6268|0.6268|1.8768|1.4168|1.6768|1.7468|2.0268|2.7168|4.2768|2.4368|2.1868|2.3668|2.4068|3.3968|2.7068|2.9068|3.6468|3.2268|3.9995|2.9294|3.3944||3.5494|4.0828|4.0028|4.187|3.7723|5.3431|-1.3473|-1.0073|-0.8073|-1.2773|-1.9773|-0.9073|-0.3173|-1.4273|-3.7473|-3.8603|-4.7193|-4.1822|-4.3853|-4.112|-4.822|-4.7687|-3.8887|-3.1687|-2.6587|-3.6887|0.8552|2.0252|1.8852|2.3652|2.4152|2.8952|2.2252|1.6252|3.6952|2.9552|3.9952|3.8452|3.8852|3.9463||4.8872|5.0888|5.2505|3.4656|3.2356|3.1156|1.8756|2.5856|2.3156|0.8956||0.5156|0.0056|0.7856|1.0556|3.3756|3.2056|3.5556|2.5956|2.5056|1.3356|1.3556|2.2256|1.5956|1.9556|2.3156|2.1056|2.9056||1.5256|1.9256|2.5456|4.0456|3.7956|3.7456|4.0156|3.6056|4.2756|4.2548|4.716|5.3283|4.4676|4.6326|5.1476|5.7026
02637|39243|/equities/senior-housing|R2000VALUE||0.9638|0.7543|1.0886|0.981|0.8685|0.8585|1.0185|0.7585|0.6685|0.7135||0.6485|0.5085|0.3685|0.3485|0.4485|0.5985|0.5885|0.4385|0.4285|0.4385|0.8785|0.8585|0.9785|1.0285|0.9585|1.1485|1.2368|1.0268|1.0068|0.6668|0.9868|1.2868|1.1659|1.2786|0.7986|0.8486|0.4286|0.1386|0.1886|0.2786|0.3986|0.6886|0.8576||0.7595|0.5095|0.4995|0.6295|0.5722|0.7314|0.7515|0.6512|0.5212|0.4812|0.4512|0.5112|0.2012|0.2712|0.2612|0.3012|0.3712|0.6512|0.676||0.696|0.5005|0.3698|0.3898|0.4775|0.4475|0.5289|0.5277|0.5896|0.566|0.3701||0.2401|0.1201|0.1201|0.1901|0.2801|0.2801|0.4001|0.3301|0.5301|0.5194|0.4962|0.3462|0.4362|0.2162|0.2062|0.4662|0.4749|0.4305|0.4758|0.4974|0.5274|0.5035|0.5788|0.5788||0.6887|0.6318|0.5118|0.5118|0.3418|0.4018|0.4718|0.5018|0.5218|0.6618|0.5317|0.6102|-0.0221|-0.0521|-0.0721|-0.2671|-0.3171|-0.1021|-0.2621|-0.3621|-0.4221|-0.3521|-0.3821|-0.2221|-0.2221|-0.3121|-0.3321|-0.3521|-0.4521|-0.4221|-0.3821|-0.3621|-0.4221|-0.4812|0.0672|0.1972|0.2772|0.2672|0.3272|0.3372|0.3472|0.3572|0.1872|0.3572|0.3372|0.3672|0.5472|0.553|0.6279|0.5379|0.4579|0.4179|0.4779|0.5375|0.6373|0.595|0.515|0.6542|0.6719|0.4946|0.3446|0.3746||0.4495|0.4403|0.4703|0.4349|0.4254|0.5158|-0.0957|-0.0957|-0.1657|-0.2557|-0.2857|-0.1757|-0.0157|-0.0157|-0.2857|-0.2957|-0.2657|-0.2857|-0.2257|-0.2457|-0.3857|-0.3969|-0.4746|0.1136|0.0736|0.1236|0.1636|0.2336|0.2336|0.1236|0.1736|0.3036|0.4136|0.4836|0.6042|0.4342|0.5142|0.3742|0.2742|0.2642||0.4642|0.4242|0.4742|0.2942|0.2742|0.2842|0.2342|0.3942|0.3942|0.4542||0.4042|0.415|0.4444|0.4585|0.466|0.396|0.44|0.4969|0.4869|0.4751|0.4151|0.4151|0.3551|0.3251|0.4551|0.5103|0.5303||0.4303|0.3003|0.4303|0.5603|0.5592|0.5591|0.5487|0.4912|0.5712|0.5112|0.5813|0.5213|0.5747|0.6767|-0.3724|-0.3246
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||1.7059|1.2703|1.4503|1.5203|1.7503|1.9203|2.2903|1.7989|1.8044|2.2448||-0.2243|-0.3743|-0.8143|-1.2043|-1.6343|-1.3743|-1.5643|-1.5343|-1.6843|-2.2343|-1.9843|-2.5672|-2.4346|-2.2446|-2.4646|-2.2146|-2.6532|-2.4032|0.0761|0.1961|0.5661|0.9861|1.1161|1.0061|0.4861|1.4361|1.3361|0.7161|0.7361|2.2461|1.8261|1.9261|2.0061||1.7761|1.4361|1.5461|1.8461|2.0961|2.3961|2.0623|2.3054|2.1355|1.6655|1.5955|1.0355|0.5355|1.0455|0.7755|0.4755|1.6655|2.4588|1.9098||1.5943|2.0681|1.4208|0.9308|1.1408|1.4008|1.9171|-0.5116|-0.3416|-0.5716|-1.1016||-1.3335|-1.3177|0.031|0.121|0.261|0.261|0.341|0.561|0.871|1.461|1.4979|1.4959|1.5333|1.7728|1.6992|2.2853|1.4075|1.4475|1.5216|1.6116|2.0376|-0.4348|-0.3848|-0.6048||-0.4448|-0.2948|-1.1448|-0.8248|-1.7248|-1.7648|-1.9475|-1.8275|-1.1975|-1.3775|-0.7275|-1.1475|-1.2875|-1.3075|-1.7575|-1.3975|-1.8475|-1.4175|-1.6575|-1.4275|-1.5175|-0.6575|-0.6975|-0.1475|-1.1975|-0.6175|-1.1375|-1.5575|-2.1075|-2.9652|-1.5394|-1.0094|-1.5894|-2.5763|0.2725|0.5925|0.6525|0.8625|0.5225|0.2825|0.3325|0.5825|0.5325|1.0125|0.8725|0.9025|0.8825|0.9325|1.0725|1.7025|0.7325|0.3625|0.6925|0.9125|1.2225|1.0225|1.1625|1.6825|1.5025|1.7625|1.3025|1.3825||1.5325|1.7839|1.9733|2.0103|1.7698|2.5259|-0.7235|-0.6135|-0.7635|-0.6435|-1.0135|-0.2835|-0.2835|-0.5735|-1.6435|-1.7635|-1.9935|-2.1952|-2.0652|-2.1083|-2.5862|-2.633|-2.405|-2.3056|-1.8656|-2.2556|-3.114|0.0586|0.4086|1.5686|1.6386|1.7686|1.4386|1.0586|1.7386|1.4286|1.8886|1.8686|1.9448|1.7992||2.3244|2.2046|2.2543|1.4042|1.568|1.9466|-0.6684|-0.5484|-0.5884|-1.4784||-1.3484|-1.5884|-1.7515|-1.6315|-0.8815|-0.7915|-0.6015|-1.0115|-1.2415|-1.8115|-1.6366|-1.1966|-1.6466|0.1213|0.3713|0.1413|0.5513||0.0613|0.2613|0.6113|1.6413|1.5213|1.6213|1.8853|1.7711|2.0482|2.016|2.0734|2.2726|1.9149|1.9249|2.0749|2.5849
02639|17008|/equities/qcr-holdings|R2000VALUE||6.4297|6.5002|6.9881|6.6281|7.2365|6.8765|8.0265|6.7386|-0.9976|-1.5076||-1.7776|-2.4176|-3.5776|-4.6276|-5.6076|-4.6676|-5.1276|-5.3776|-5.4176|-7.4076|-7.6776|-9.1038|-8.5606|-8.0906|-8.8306|-8.8206|-9.096|-7.706|-8.596|-9.8225|-9.7311|1.9273|1.6073|1.6773|0.1873|3.3773|4.2873|2.2373|2.7673|6.1073|5.4973|5.7373|6.8973||6.0673|4.7473|5.2973|6.1073|7.9273|9.2609|8.7082|7.2682|7.4691|8.5422|6.4522|6.9622|5.6822|4.3222|3.3572|3.3522|6.2222|8.3824|4.177||4.667|6.086|6.1338|4.7938|4.5138|4.6738|5.0338|3.4638|4.4438|4.7438|3.0838||4.2438|3.7338|5.2038|5.7038||5.7138|5.8938|6.3438|6.4938|7.7438|7.4438|8.6774|8.2674|8.4846|9.6535|8.8335|7.3035|8.9844|8.2244|9.2171|11.642|8.672|9.5411|8.6736||9.0836|8.3836|6.3768|6.5367|4.3667|4.4167|3.8867|3.5167|6.2867|5.5467|6.0936|6.6376|7.2476|6.4262|6.4562|7.2162|7.2149|6.4099|5.5149|5.3149|4.2849|6.6449|6.8849|8.7794|-0.417|-2.687|-2.977|-4.227|-6.517|-8.9466|-5.09|-3.47|-5.26|-7.4333|-6.2264|-5.531|-5.3959|-4.5559|-5.3959|-5.4816|0.6796|0.1096|0.4396|1.2196|2.3796|2.4196|2.2796|2.5796|2.3696|3.7196|2.2696|1.7796|2.8596|1.2446|2.5896|2.0996|2.4396|3.4696|2.8196|3.2896|2.4696|2.8096||2.8496|3.0246|4.1396|5.6466|5.0448|6.352|4.2305|4.2709|4.571|4.6833|4.1533|5.4833|5.5303|5.6116|1.5516|1.0716|0.4416|0.7316|1.5916|0.8216|0.5416|1.5316|2.3566|3.1716|4.4516|5.8616|4.8716|5.7816|5.8816|6.1341|6.0041|7.4368|5.9686|4.6286|6.3886|4.3986|5.3986|5.4521|5.5921|5.1589||7.1413|6.8279|6.5393|-0.7073|-0.6473|-0.6073|-2.4173|-1.3673|-2.1973|-3.9973||-4.2873|-4.2573|-4.9487|-4.8997|-4.0158|-3.7958|-2.6458|-3.5458|-3.7058|-4.9658|0.1298|1.2998|0.7198|1.4998|2.0798|1.6498|2.8498||1.8698|2.3998|2.9698|4.9998|5.7192|5.7058|5.569|4.9237|6.0937|-1.013|-3.363|-3.043|-4.493|-5.193|-4.493|-4.053
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE||1.1211|0.4511|1.0411|1.2611|1.2239|1.3239|1.4609|1.3085|1.2494|1.4572||-0.1231|-0.3831|-0.5831|-1.1131|-1.5331|-1.3447|-0.9648|-1.3648|-1.5047|-2.0414|-1.2968|-1.562|-1.2324|-1.3724|-1.3474|-1.0174|-0.5874|-0.6274|-1.1574|-0.7823|-0.6023|-0.6723|-0.6523|-0.6323|-0.5423|-0.3823|-0.4923|-0.3123|-0.4623|-0.6023|-0.8323|-0.8123|-0.7123||-0.1923|-0.3523|-0.8323|-0.8923|-1.0023|-0.8023|-0.8323|-0.8923|-1.1523|-1.45|-1.695|0.4001|0.5001|0.6001|0.3201|0.3901|0.4701|0.4801|0.5901||1.1501|1.1396|1.1896|0.9996|1.3028|0.7528|0.7813|0.8413|0.9809|1.1038|1.1283||0.8229|0.8229|0.871|0.8517||0.9049|0.8549|1.087|0.767|0.567|0.307|0.237|0.397|0.277|0.317|0.157|0.117|0.687|0.947|0.8078|0.9634|0.7434|0.7034|0.9634||1.1033|0.9439|0.6439|0.5039|0.2039|0.3439|0.5339|0.3339|0.5839|0.4439|0.7139|0.9039|0.8023|1.0494|0.7994|1.0113|0.999|0.879|0.759|0.489|0.749|0.829|0.929|1.135|0.9246|0.7546|0.6746|0.7346|0.6446|0.4246|0.5646|0.6646|0.6446|0.6246|0.7446|0.987|0.8605|0.8391|0.8691|1.0515|1.1486|-0.1165|-0.3865|-0.4865|-0.7165|-0.9265|-0.8461|-1.2113|-0.922|-0.9861|-0.8822|-0.9626|0.0421|0.2921|0.2121|0.4321|0.6021|0.6821|0.7921|0.8899|-0.2317|-0.4717||-0.3117|-0.4817|-0.5417|-0.4817|-0.5917|-0.4317|-0.8817|-0.8446|-1.0826|-1.1312|-1.0281|-0.8715|-0.7415|-1.0815|-1.5056|-1.1087|-1.1791|-1.1345|0.5679|0.5679|0.1479|0.0779|0.1979|0.4579|0.3979|0.6279|0.4579|0.6579|0.4479|0.0779|0.2479|0.3579|0.2679|0.3079|0.5079|0.6179|0.7055|0.7499|0.5299|0.5599||0.7299|0.7917|0.6917|0.7517|0.5217|0.6317|0.4217|0.4117|0.3617|0.4017||0.5117|0.1417|0.4217|0.6917|0.8714|0.8301|0.9259|0.801|0.7938|0.7838|0.7338|0.6638|0.3038|0.4638|0.5738|0.3938|0.3238||0.2338|0.2038|0.2038|0.9738|1.0338|1.0638|1.0138|1.0738|1.2738|1.2138|1.4004|1.646|1.7014|1.4384|1.4984|1.5584
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE||1.3498|1.1433|1.3133|1.5181|1.4896|1.4896|1.4509|1.1909|-0.2604|-0.3104||-0.4304|-0.4204|-0.6204|-0.8304|-0.9804|-0.8504|-0.9604|-0.9304|-0.9904|-1.3804|-1.2704|-1.6204|-1.5944|-1.5444|-1.5944|-1.5644|-1.7665|-1.7012|-1.5712|-1.6496|-1.7296|-1.733|-1.703|-1.6411|-1.8311|-1.0411|-1.0311|-1.4811|-1.9976|0.924|0.784|0.964|0.944||0.854|0.614|0.984|1.244|1.524|1.424|1.094|1.034|0.884|0.804|0.464|0.334|0.094|0.404|0.224|0.444|1.474|1.8833|-0.5063||-0.2663|-0.1263|-0.4463|-0.7463|-0.7063|-0.7463|-0.6463|-1.1063|-0.9163|-0.9163|-1.2363||-1.1678|-1.1698|-1.215|0.155||0.295|0.365|0.515|0.775|1.005|0.825|1.055|1.1812|1.3702|1.4575|1.5534|1.0334|0.9754|0.9827|1.0644|1.1782|1.1419|1.1418|1.1218||1.3303|1.4856|1.1963|1.2883|0.6283|0.6483|0.5383|0.5583|1.0483|0.9883|1.0483|1.3015|1.2212|1.2511|1.1111|1.2211|0.8711|0.9811|0.8511|0.9511|1.1011|1.4411|1.5111|2.0323|-0.9491|-0.5891|-0.8191|-0.9191|-1.2991|-1.4291|-0.8291|-0.5991|-1.2891|-1.709|0.0119|0.6119|0.6519|0.6319|0.3319|0.4019|0.5519|0.4619|0.5818|0.6519|0.5619|0.6519|0.7019|0.7219|0.9519|1.2919|0.5818|0.5818|0.7019|0.7019|0.8819|0.8219|0.8819|1.0818|1.1018|1.2718|1.0918|1.1919||1.3119|1.5309|1.4933|1.248|-0.6687|-0.6787|-1.1887|-0.2687|-0.2887|-0.3087|-0.3787|-0.1487|-0.0787|-0.3387|-1.0187|-1.1087|-1.3614|-1.1842|-1.0142|-1.2042|-1.4479|0.4106|0.6606|0.9006|0.8806|0.5406|0.3706|0.8506|0.8406|0.7706|0.8406|0.8006|0.5606|0.3406|0.7606|0.6306|0.8906|0.9006|0.9906|1.0006||1.3106|1.4501|1.44|-0.2063|-0.0963|-0.1563|-0.5263|-0.3863|-0.4963|-0.9863||-1.1263|-1.1875|-1.0508|-1.0608|-0.5208|-0.5208|-0.3708|-0.5808|-0.8308|-1.1608|-1.2008|-0.8808|-1.0708|-1.0308|-0.9908|-1.1008|-0.8408||-1.1708|0.0576|0.3576|0.9576|0.9576|1.0676|1.3145|1.2284|1.2584|1.228|1.2155|1.5106|1.2583|1.2783|1.4483|1.6728
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE||1.7582|1.2946|1.4246|1.4646|1.5646|1.6446|2.2046|1.7546|-0.7164|-0.9264||-1.2964|-1.2464|-1.3964|-1.8564|-2.2264|-1.8164|-1.8164|-1.9364|-2.1164|-2.7064|-2.3764|-2.6764|-2.5047|-2.2647|-2.6747|-2.4747|-2.5538|-2.4638|-2.6038|-2.4492|-2.715|0.4288|0.2888|0.5488|0.4888|1.4888|1.6188|1.1888|1.1888|2.3488|2.0788|2.1888|2.5387||2.6106|2.2506|2.3206|2.2606|2.6406|2.7106|3.1687|2.4987|1.9087|1.8387|1.1987|0.8687|0.5887|1.3787|1.7387|1.9687|3.5287|3.2096|-0.9538||-0.7138|-0.2438|-1.3938|-1.9538|-1.7338|-1.6738|-1.2538|-1.9238|-1.4938|-1.7138|-2.1038||-2.3364|-2.165|-1.755|0.0902||0.1702|0.2202|0.6202|0.5502|1.4802|1.7942|1.4342|1.5647|1.7336|1.7373|2.3264|1.5789|1.5089|1.5982|1.6682|1.5382|1.3982|1.5082|1.3982||1.7082|2.3158|-0.1163|-0.1463|-1.0963|-1.2063|-1.3763|-1.9837|-1.3924|-1.6268|-1.4568|-1.3768|-1.4268|-1.7668|-1.9551|-1.5839|-1.5839|-1.5039|-1.8839|-1.9733|-1.8533|-1.0633|-1.3133|-1.3033|-1.3733|-1.4433|-1.5533|-1.9133|-2.5917|-2.4817|-1.1917|-0.7917|-1.5417|-2.2741|0.5719|0.9019|1.0519|1.4069|1.3619|1.0619|1.1819|1.2119|1.6619|1.9932|1.7991|1.8391|1.7291|1.7791|1.9691|2.3891|1.4391|1.2291|1.4391|1.7191|2.0891|1.9991|2.2073|2.3869|2.1569|2.3869|1.6469|1.6569||1.7969|1.9032|2.1836|2.1895|2.0722|2.5073|-1.1151|-0.8751|-0.8451|-0.8351|-1.0151|-0.3551|-0.1701|-0.7051|-1.6751|-1.6951|-2.0351|-1.7851|-1.3451|-1.6851|-2.0551|-2.0757|-2.5861|-1.9762|-1.8462|-1.8962|-2.6664|1.1865|1.0865|1.2265|1.3065|1.5665|1.3565|1.0465|1.9565|1.5065|1.8765|1.8749|1.8699|1.7716||2.2062|2.1691|2.3646|1.6137|1.6751|1.7551|1.1551|1.4151|1.2051|0.4051||0.3851|0.1551|0.5551|0.5951|1.2351|1.4351|1.6451|1.2651|1.1451|0.6451|0.8151|1.2151|0.7251|1.2151|1.2651|1.1351|1.4451||0.9351|0.8651|0.9851|1.8451|1.7151|1.7651|2.1251|1.8351|2.0451|1.9751|-0.4748|-0.3748|-0.9548|-0.5748|-0.4248|-0.3548
02647|945638|/equities/ellington-financial-llc|R2000VALUE||0.7439|0.603|0.7737|0.7008|0.8277|0.7177|0.8707|0.741|-0.2411|-0.1911||-0.2511|-0.3911|-0.4411|-0.5311|-0.7411|-0.5911|-0.5211|-0.7811|-0.7611|-1.1111|-0.8168|-0.8865|-0.6465|-0.6965|-0.8365|-0.7165|-0.6065|-0.5465|-0.8265|-0.8764|-0.8325|-0.8747|-0.7847|-0.6147|-0.6547|-0.4947|-0.5547|-0.6147|-0.7499|-0.7899|-0.8543|-0.7928|-0.6228||-0.5028|-0.4528|-0.4828|-0.5928|-0.6128|-0.4428|-0.5828|-0.5928|-0.8428|-0.892|-1.0792|-0.5111|-0.6511|-0.6411|0.3734|0.4134|0.5034|0.5991|0.5291||0.6191|0.4602|0.3802|0.3302|0.3402|0.3302|0.2602|0.2202|0.1402|0.0702|0.2902||0.1902|0.3602|0.4002|0.4502|0.4613|0.4816|0.3916|0.5716|0.533|0.493|0.423|0.253|0.343|0.343|0.383|0.383|0.263|0.303|0.413|0.323|0.373|0.303|0.163|0.393||0.633|0.7245|0.5245|0.6245|0.5045|0.4845|0.5145|0.4445|0.5845|0.4845|0.6045|0.7845|0.1245|0.1945|0.6245|0.5661|0.5861|0.3761|0.2161|0.2861|0.2061|0.2661|0.2561|0.2161|0.3761|0.5661|0.5235|0.6335|0.5535|0.5935|0.6335|0.7136|0.5436|0.4936|0.5336|0.7037|-0.073|-0.243|-0.183|-0.373|-0.433|-0.543|-0.6108|-0.4508|-0.5508|-0.6508|-0.5864|-0.6833|-0.6236|-0.5636|-0.6587|-0.6709|0.1419|0.1619|0.2719|0.3219|0.3919|0.4319|0.5619|0.4419|0.4019|0.3119||0.3719|0.4819|0.5219|0.6119|0.6029|0.7982|0.4682|0.6182|0.5282|0.5773|0.6173|0.7701|0.8834|0.7121|-0.1067|-0.2867|-0.6067|-0.5521|-0.3521|-0.3221|-0.5721|-0.6635|0.1722|0.3622|0.2822|0.4422|0.4522|0.5322|0.3922|0.3622|0.3322|0.4422|0.5998|0.4772|0.5526|0.5154|0.5354|0.5754|0.6643|0.4957||0.6357|-0.0552|-0.1752|-0.1552|-0.1652|-0.0052|-0.1952|-0.1452|-0.2152|-0.2652||-0.3452|-0.4752|-0.3052|-0.2752|-0.0752|-0.1752|-0.1952|-0.3752|-0.4552|-0.5752|-0.6452|-0.6352|-0.7552|-0.7443|-0.5424|-0.6324|-0.5624||-0.7724|-0.7124|-0.9306|0.4197|0.4897|0.6297|0.7605|0.6901|0.7673|0.7823|0.8002|0.809|0.649|0.619|0.769|0.889
02648|17240|/equities/spartan-stores|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4474|-0.1691|-0.2491|-0.1491|-0.3391|-0.2817|-0.3186|0.002|0.122|0.222|0.242|0.232|0.282|0.2751||0.2628|0.3065|0.3369|0.3688|0.3098|0.322|0.2938|0.2438|0.2738|0.2743|0.2308|0.249|0.279|0.2859|0.3059|0.2759|0.2905|0.293|0.3049|0.3249|0.3249|0.3349|0.3049|0.3749|0.3721|0.3756|0.4194|0.4294|0.4488|0.467|0.4884|0.5265|0.6111|0.5718|0.6237|0.6524|0.7299|0.7938|0.8581|0.9045||1.0489|1.0727|1.1497|1.2507|1.3858|1.3715|1.5258|1.6737|1.9235|-2.0995||-1.8334|-2.0134|-1.8062|-2.1762|-1.8257|-2.4094|-1.8657|-1.8657|-2.1457|-2.3084|-2.5131|0.3826|0.6326|1.0326|3.0126|-0.7487|-0.6887||-1.4187|-1.2687|-0.7887|-0.2287|-0.4887|-0.3887|-0.7887|-1.4887|-1.3624|-1.2824|-1.2824|-1.2724|-1.6724|-1.4788|-1.5453|-1.3746
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||6.2274|4.8095|3.8095|5.3295|7.2277|6.2712|6.9963|6.2095|-2.4703|-3.6503||-2.9303|-2.2103|-3.4403|-5.9703|-3.8903|-3.2503|-0.4703|-0.0003|-2.4603|-5.4703|-3.4503|-5.0803|-5.1203|-5.3303|-6.2803|-5.7303|-4.7003|-5.2103|-5.5603|-7.2951|1.0792|3.3893|2.1492|4.3493|3.8593|5.2293|6.4093|5.9681|4.7285|5.3085|4.2585|4.2585|4.9885||6.1585|5.3285|5.8585|5.2228|6.1976|6.8806|4.9846|4.9546|6.0195|5.6461|4.6562|4.6806|2.6406|1.8606|2.1406|2.1006|3.9006|5.059|4.1775||4.1275|4.1675|4.0375|4.7563|-0.5121|-1.4421|-2.0121|-1.8921|-1.1621|-2.2421|-2.5921||-3.7321|-3.7445|-3.5011|-3.9439||-3.8339|-4.0339|-4.1794|-4.2594|-4.8596|-5.6026|1.0249|2.6249|3.0849|4.5849|5.0232|3.5921|3.3421|3.9712|3.925|4.5432|4.1686|3.4886|3.4386||3.4186|3.2186|2.6386|1.1686|0.6586|1.4286|1.0086|1.1086|1.8586|1.7086|3.7486|3.5586|3.5386|2.6286|3.8786|6.1456|2.693|3.693|3.513|3.243|3.6533|3.4368|3.0068|3.2189|3.8338|3.3381|3.6181|3.9981|3.8856|4.6199|-0.1351|-2.3651|-3.1151|-4.2241|-3.1296|-2.687|-3.7072|-2.4852|-2.9352|-2.5152|-2.8752|-2.6791|-3.4147|0.3722|0.1422|1.3122|1.7822|1.9922|1.8622|2.5222|1.0222|1.4222|1.4122|0.9222|1.8422|1.6522|0.7522|1.8122|2.1122|1.9822|0.8922|1.8922||2.3222|3.1922|3.3783|3.1583|3.6476|4.3915|-2.2051|-2.3651|-1.5951|-0.9751|-1.5651|-0.7151|-0.0451|-0.9251|-2.7051|-2.1851|-2.2851|-1.9551|-1.4951|-1.0051|-2.8951|0.618|1.378|2.308|1.248|1.028|0.688|2.558|1.708|1.958|1.528|1.998|1.298|0.978|1.688|1.888|2.478|2.3728|2.1828|1.8428||2.5428|3.356|2.106|2.166|2.616|2.8564|2.2605|2.5215|-0.9062|-1.4062||-0.8262|-0.5062|-0.3762|-1.2062|-0.3762|-0.2662|-0.1762|-0.2762|-0.7062|-1.1162|-1.4062|-0.9762|-2.0862|-2.0162|-1.9562|-2.0662|-1.6262||-2.7062|-2.3972|-2.2772|-1.5472|-1.6472|-1.1972|-1.5272|-1.3672|-1.5072|-2.1272|-3.6772|-3.8572|-4.0072|-4.2372|-3.9672|-3.8072
02651|31040|/equities/homestreet-inc|R2000VALUE||1.3267|0.7367|0.8767|0.7767|0.7167|1.1067|1.3825|1.1839|0.8969|0.9969||0.9669|0.7569|0.7869|0.4669|0.4069|0.4669|0.7069|0.6469|0.5069|0.2169|0.2869|0.1569|0.3469|0.4769|0.2569|0.1969|0.0869|0.3169|0.2369|0.8369|0.9669|1.3269|1.1969|0.8869|0.2969|1.0569|0.9869|0.7069|0.8569|1.4769|1.2769|1.2269|1.3469||1.4069|1.3469|1.4169|1.7669|1.6969|1.896|1.286|1.636|1.516|1.916|-0.6092|-0.4292|-0.6792|-0.7492|-0.9392|-0.8992|-0.5192|-0.6492|-1.3292||-1.0092|-0.9092|-1.1392|-1.3692|-1.1692|-0.7692|-0.6892|-0.9892|-0.7892|-0.5992|-0.8692||-0.9692|-1.0492|-1.1492|-0.9292||-1.4292|-1.5605|-1.6279|-1.6879|-1.5279|-1.5879|-1.821|0.3552|0.5352|0.7252|1.0052|0.2952|0.3052|1.0952|0.9552|0.5952|0.6452|0.8752|1.3352||1.7075|1.5472|1.4252|0.9579|0.5579|0.4879|0.6179|0.4079|0.7479|0.4579|0.4579|0.4579|0.7179|0.5629|0.4679|0.5179|0.4079|0.4379|0.6779|0.9079|0.7279|0.9879|0.9979|1.0379|0.8179|0.7279|0.8779|0.9379|0.4379|0.3579|0.9179|1.4779|1.0179|0.8279|0.7479|0.6079|0.4179|0.3079|0.5779|0.2379|0.4579|0.5979|0.8179|1.1979|1.0379|0.7379|0.4279|0.5779|0.9579|1.0229|0.4179|0.3579|0.4879|1.0179|1.1879|0.7079|0.1879|0.1579|0.3379|0.3879|0.8279|0.0779||1.1579|0.9079|1.2579|1.2079|1.2879|1.1879|1.297|1.287|1.2913|0.7913|0.5213|0.8213|0.8913|0.8013|0.5413|0.2913|0.2613|0.6113|0.4313|0.6813|0.5413|0.7113|0.3713|0.8813|0.8113|0.8813|0.8213|1.2313|0.9322|0.9422|1.0722|0.7922|0.8822|0.8022|1.1522|0.8722|1.0222|1.1865|1.0265|1.1365||1.1765|1.0987|1.2112|1.1812|0.7312|0.5112|0.3612|0.5912|0.7112|0.5312||0.4312|0.2512|0.2712|0.3712|0.9312|0.8412|0.9912|1.1238|1.2287|1.2016|1.2216|1.4116|1.384|1.6572|1.7341|1.3141|1.5541||1.0441|0.9341|0.9341|1.2241|1.1641|1.5241|1.7617|1.9095|1.0895|1.3595|1.2454|1.4354|1.5366|1.0866|1.1966|1.2066
02652|16056|/equities/the-first-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||0.3172|0.3172|0.3772|-0.0227|-0.0727|-0.1327|-0.1527|-0.1627|-0.3527|-0.3327||-0.3527|-0.4155|-0.3755|-0.3832|-0.4832|-0.3432|-0.3132|-0.4532|-0.4332|-0.5232|-0.4287|-0.4287|-0.4871|-0.4871|-0.5729|-0.5216|-0.4416|-0.4016|-0.4216|-0.4316|-0.2616|-0.1916|-0.2916|-0.2016|-0.3216|-0.3116|-0.4116|-0.4716|-0.5516|-0.4016|-0.3816|-0.3016|-0.3316||-0.4016|-0.5492|0.1654|0.2254|0.1354|0.2154|0.2154|0.3354|0.3254|0.3154|0.2954|0.4554|0.3383|0.311|0.251|0.261|0.341|0.4222|0.3422||0.3822|0.449|-0.0413|-0.1713|-0.0613|-0.0413|-0.0313|-0.1713|-0.0713|-0.1413|-0.1913||-0.3113|0.1093|0.1593|0.2093||0.2493|0.2293|0.2393|0.2493|0.2993|0.2693|0.2693|0.31|0.29|0.3522|0.3567|0.3746|0.3815|0.3619|0.2819|0.3719|0.3702|0.354|0.324||0.354|0.3844|0.3227|0.3858|-0.095|-0.045|-0.095|-0.095|-0.065|-0.025|-0.075|-0.015|-0.055|-0.115|-0.145|-0.125|-0.195|-0.315|-0.325|-0.285|-0.265|-0.235|-0.155|-0.185|-0.175|-0.105|-0.185|-0.185|-0.225|-0.305|-0.165|-0.155|-0.245|-0.415|-0.3822|-0.3301|-0.4101|-0.5279|-0.3529|-0.3629|-0.338|-0.318|-0.33|-0.3013|-0.344|0.0457|0.0557|0.1157|0.1657|0.1357|0.0557|0.0757|0.1757|0.2457|0.3057|0.3111|0.2911|0.3523|0.3523|0.3662|0.4364|0.359||0.409|0.3789|0.3832|0.4144|0.3744|0.4912|0.2112|0.3612|0.4608|0.3919|0.3919|0.4365|0.4817|0.4969|0.3796|0.4012|0.4331|0.3731|0.4651|0.4754|-0.1197|-0.0997|-0.0697|-0.2997|-0.3097|-0.3697|-0.3064|-0.3264|-0.3702|-0.3702|-0.4243|-0.4277|-0.3277|-0.4219|0.0506|0.0206|0.1006|0.0606|0.0306|0.1206||0.2706|0.2306|0.1306|0.0506|0.2406|0.2606|0.2006|0.2506|0.2506|0.2006||0.1206|0.1206|0.1706|0.2306|0.3506|0.3406|0.3859|0.2859|0.2359|0.1059|0.1659|0.1859|0.0659|0.0859|0.1559|0.0959|0.1059||0.0559|0.1059|0.0159|0.2659|0.2959|0.4059|0.485|0.395|0.475|0.5256|0.4915|0.5137|0.5316|0.4816|0.6716|0.6398
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||0.8904|0.7204|0.7104|0.5804|0.6804|0.6604|0.7404|0.8904|0.8104|0.9226||1.0149|-0.2358|-0.0758|-0.2658|-0.2758|-0.2258|-0.2658|-0.0658|-0.2158|-0.5058|-0.3758|-0.6658|-0.7358|-0.7558|-0.9858|-1.2365|0.3973|0.6873|0.7373|0.5873|0.6473|0.8073|0.8473|1.1073|0.8837|0.9594|0.865|0.875|0.9217|1.0991|1.019|0.9467|1.1046||1.0046|1.1883|1.3192|0.6994|0.7869|0.9023|0.5623|0.7023|0.8762|0.8462|0.6962|0.6662|0.8491|0.4391|0.3091|0.4391|0.4691|0.5491|0.3391||0.3291|0.5491|0.5491|0.5331|0.5727|0.5914|0.6437|0.6436|-0.1108|-0.2608|-0.2708||-0.3508|-0.4608|-0.4108|-0.3708|-0.4408|-0.4408|-0.4808|-0.5008|-0.3808|-0.5708|-0.642|-0.6917|-0.5716|-0.6616|0.2416|0.3616|0.5016|0.4516|0.4946|0.4982|0.5582|0.5713|0.5513|0.5879||0.5179|0.5779|0.5379|0.6079|0.4479|0.5479|0.6179|0.5779|0.5479|0.4979|0.6079|0.8695|0.5663|0.6456|0.5084|0.5976|0.4825|0.5925|0.7047|-0.1504|-0.2004|-0.0904|-0.3604|-0.3504|-0.2604|-0.3904|-0.5504|-0.3704|-0.4104|-0.4404|-0.3704|-0.5304|-0.6327|-0.7055|-0.6011|-0.6173|-0.5993|-0.4003|-0.2603|-0.4503|-0.3803|-0.4803|-0.547|-0.5178|-0.5992|-0.575|-0.5156|-0.5356|-0.6719|-0.511|-0.481|-0.611|-0.6901|-0.6849|-0.496|-0.566|-0.586|-0.516|-0.546|-0.656|-0.6972|-0.8102||-0.7794|-0.754|-0.714|-0.844|-0.814|-0.674|-0.764|-0.914|-1.4658|0.2929|0.2029|0.1729|0.3229|0.3429|0.2529|0.3529|0.4629|0.5429|0.6229|0.3629|0.1429|0.3429|0.5029|0.6429|0.6499|0.5918|0.6818|0.7275|0.6907|0.4907|0.6207|0.7817|0.4517|0.4317|0.6017|0.7117|0.7403|0.5603|0.6203|0.6648||0.6248|0.5948|0.1248|0.0548|0.1848|0.3448|0.2848|0.2348|0.3548|0.3648||0.6148|0.5248|0.3748|0.3148|0.3048|0.6448|0.6467|0.5732|0.5732|0.5719|0.6295|0.5695|0.5695|0.5295|0.5495|0.4595|0.5295||0.4295|0.2195|0.4995|0.6495|0.6495|0.7295|0.7583|0.7083|0.7583|0.6083|0.7173|0.7324|0.6924|0.7424|0.7624|0.8378
02655|41192|/equities/armada-hflr-pr|R2000VALUE||0.5234|-0.0364|-0.1164|-0.2064|-0.3064|-0.3364|-0.3064|-0.3164|-0.4464|-0.3964||-0.3164|-0.5864|-0.4864|-0.7164|-0.8505|-0.858|-0.8866|-0.7666|-0.7666|-0.6666|-0.3566|-0.4866|-0.6866|-0.7466|-0.9572|-0.7272|-0.8292|-0.7463|-0.6564|-0.3764|-0.1864|-0.2364|-0.3864|-0.3164|-0.3464|-0.3764|-0.6464|-0.6564|-0.8071|-0.7251|-0.7606|-0.8563|-0.9645||0.0796|0.0196|0.1496|0.3896|0.5397|0.4697|0.4583|0.4283|0.2483|0.3083|0.3683|0.3083|0.1983|0.2483|0.2683|0.2883|0.3483|0.3983|0.2483||0.4583|0.4483|0.483|0.323|0.373|0.293|0.233|0.073|0.133|0.053|0.083||0.063|0.143|0.133|0.053||0.023|0.023|0.073|0.193|0.323|0.423|0.5356|0.4928|0.4868|0.4504|0.561|0.4878|0.5825|0.3911|0.4211|0.4711|0.4911|0.6056|-0.0037||-0.1137|-0.1637|-0.3837|-0.3037|-0.5437|-0.5546|-0.4268|-0.5453|-0.475|-0.5094|-0.586|-0.386|-0.586|-0.446|-0.635|-0.378|-0.438|-0.378|-0.318|-0.408|-0.5148|-0.3403|-0.2893|-0.2593|-0.2793|-0.2393|-0.2593|-0.2893|-0.4293|-0.4949|-0.3949|-0.3849|-0.3749|-0.5149|-0.4925|-0.4786|-0.5187|-0.4487|-0.3087|-0.2587|-0.2987|-0.2787|-0.4487|-0.4903|-0.5823|-0.607|0.0978|0.1278|0.2378|0.4278|0.3578|0.4226|0.4212|0.4612|0.565|0.325|0.375|0.455|0.435|0.4677|0.3277|0.3277||0.4977|0.5485|-0.0385|-0.1485|-0.1285|-0.1085|-0.2985|-0.3185|-0.1485|-0.2185|-0.1985|-0.0685|-0.0185|-0.0885|-0.2885|-0.2885|-0.3085|-0.4385|-0.4885|-0.4685|-0.5485|-0.4817|-0.4017|-0.2117|-0.3617|-0.2717|-0.2317|-0.2217|-0.1517|-0.2917|-0.2317|-0.2217|-0.2217|-0.3817|-0.2217|-0.2517|-0.2717|-0.3017|-0.3317|-0.4017||-0.1617|-0.2217|-0.2717|-0.4417|-0.3017|-0.3517|-0.4517|-0.2317|-0.1517|-0.2917||-0.3717|-0.5217|-0.4788|-0.5388|-0.4444|-0.4144|-0.4144|-0.4244|-0.3944|-0.5144|-0.4644|-0.4744|-0.4944|-0.5044|-0.4744|-0.3644|-0.2844||-0.5044|-0.6344|-0.6576|-0.2076|-0.1576|-0.0876|-0.1676|-0.2576|-0.2576|-0.3076|-0.5876|-0.6676|-0.5904|-0.5504|-0.5904|-0.5604
02656|21017|/equities/dril-quip-inc|R2000VALUE||-1.5368|-0.9768|-1.2568|-1.3468|-0.8968|-0.7568|-0.8568|-1.4968|-1.7668|-2.4768||-2.8068|-3.0368|-2.8768|-3.0168|-2.1368|-2.4768|-2.8668|-2.5368|-2.6168|-3.2568|-3.4457|-3.0857|-2.6757|-3.3057|-3.5557|-4.8488|1.1613|1.1013|1.8513|2.4313|1.9813|1.3513|0.7813|1.5913|1.4113|1.7013|4.3113|5.2263|3.4963|1.7963|1.7663|1.3963|0.8863||1.0863|0.9663|1.7863|1.4963|1.6663|1.6763|0.4163|1.2663|1.6963|0.7563|1.1763|1.4963|1.4863|2.4163|2.1455|1.6955|2.3881|2.4066|2.0188||1.8488|1.8588|1.8288|2.4914|1.8783|1.8183|1.6683|0.9183|1.3483|2.2283|-1.0486||-1.9586|-2.1192|-1.9792|-2.1292||-2.1792|-1.8392|-2.1392|-2.5292|-2.9592|0.4524|0.3824|1.4624|1.2124|1.7324|1.6724|1.7824|1.6424|2.1324|2.2924|3.2161|2.7314|2.6814|2.0414||2.3714|2.5916|2.982|3.3399|2.3799|2.9955|3.1299|2.5722|3.1473|1.4973|1.2973|1.5873|1.8173|1.0973|0.5873|0.7673|0.6773|1.4873|1.1373|1.7473|2.2398|1.882|1.94|1.9524|2.4267|-0.3848|-1.4648|-1.7548|-2.1548|-1.9448|-1.7948|-1.9748|-2.0909|-2.7388|0.989|1.669|1.789|2.019|1.9883|1.6283|2.2581|2.0696|1.9296|2.2696|-0.0538|-0.2338|-0.2438|-0.7238|-0.5838|-0.7138|-1.0238|-0.5838|-1.3038|-1.3138|-1.1038|-1.2238|-1.6338|-1.3838|-1.1138|-0.6738|-1.3238|-0.8538||-0.6738|-0.7038|-1.2938|-1.2238|-0.9838|-0.5338|-1.1438|-1.8938|-1.6138|-1.5138|-1.7638|-1.6838|-1.5038|-1.8038|-2.1438|-1.7338|-1.9638|-1.8438|-1.3238|-1.9538|-2.3118|0.5184|1.1984|1.7884|2.3327|1.825|1.775|1.495|0.595|0.445|0.635|0.805|0.485|0.815|1.215|1.175|1.245|1.025|1.205|0.635||0.945|0.895|0.655|0.595|0.635|0.955|0.175|0.195|0.055|1.035||1.155|1.365|1.425|1.765|2.1917|2.1621|1.7432|2.0664|1.8865|1.658|1.898|1.998|-0.9665|-1.6465|-1.94|-2.0484|-1.8748||-2.0348|-2.0509|-2.6449|-2.0905|-2.3016|-2.1227|-2.1027|-1.8727|-1.8627|-2.0627|-2.2027|-1.3927|-1.6227|-2.1636|-1.9036|-1.4236
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||0.0061|0.0058||0.006|0.006|||0.0153|0.0153|0.0153|0.0153|0.0153|0.0153|0.006|0.0153|0.0158|0.0158|0.0178|0.0178|0.0198|0.0217|0.0122||0.0122|0.0222|0.0217|0.0217|0.0217|0.0122|0.0217|0.0217|0.0217|0.0217|0.0122||0.0122|0.0124|0.0122|0.0122||0.0126|0.0122|0.0122|0.0126|0.0123|0.0216|0.0217|0.0217|0.0267|0.0267|0.0342|0.0307|0.0217|0.0217|0.0217|0.0122|0.0217|0.0217|0.0127||0.0127|0.0217|0.0217|0.0217|0.0517|0.0122|0.0122|0.0122|||0.0126|0.0122|0.0169|0.0197||0.0517|0.012|0.0217||0.0217|0.0126|0.0417|-0.0145|-0.0145|-0.0242|-0.0243|-0.0145|-0.0145|-0.0145|-0.0145|-0.0145|-0.0045|-0.0243|-0.0243|0.027|-0.0054|-0.0054|-0.0153|-0.0191|-0.0189||-0.0092|-0.0092|-0.0142|0.0027|0.0035|0.0127|-0.0053|-0.0063|-0.0066|-0.0067|-0.0074|-0.0082|-0.0092|-0.0102|-0.0113|-0.0126|-0.014|-0.0155|-0.0172|-0.0191|-0.0213||-0.0236|-0.0236|-0.0236|-0.0236|-0.0236|-0.0262|-0.0291|-0.0324|-0.036|-0.04|-0.0444|-0.0408|-0.0558|0.0536|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0127|-0.0141|-0.0157|-0.0175|-0.0194|-0.0216|-0.024|-0.0266|-0.0296|-0.0329|-0.0365|-0.0406||-0.0409|-0.0416|-0.0699|0.0363|-0.0114|-0.0122|-0.0122|-0.0122|-0.0046|-0.0096||-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0181|-0.0201|-0.0224|-0.024|-0.028|-0.029|-0.0209|-0.0159|-0.0159|-0.021|-0.0234|-0.0241||-0.0141|-0.0191|-0.0241|-0.0191|-0.0191|-0.0191|-0.0241|-0.0241|-0.0241|-0.0041|-0.0241|-0.0268|-0.0293|-0.0093|-0.0293|-0.0306
02658|41207|/equities/era-group-inc|R2000VALUE||2.4747|2.6047|3.2647|3.4647|4.0218|4.0704|3.6704|4.6123|4.2968|-0.174||-0.864|-1.364|-1.214|-2.984|-2.104|-1.804|-2.244|-2.624|-2.674|-3.924|-3.454|-4.834|-4.244|-5.064|-5.404|-6.0331|1.6592|3.1392|2.7492|1.5192|1.4792|1.7892|2.4692|3.8792|4.6192|4.9192|3.6292|3.7692|3.8767|4.0634|4.3634|4.2376|2.8311||2.7311|2.8911|4.0411|3.4588|3.6988|3.7288|2.7988|3.4788|4.0788|2.9788|2.6888|3.6588|2.8788|3.7288|3.2848|3.8375|3.2589|3.5232|3.2224||3.1224|3.8924|3.3204|2.9955|3.1355|3.2555|4.1774|2.4374|3.6774|-0.6879|-1.9479||-2.6679|-2.703|-3.0626|-2.8426||-3.1556|-3.1756|-2.9556|-3.1256|-3.9413|-3.4309|-3.6026|-2.2926|-2.7926|-2.5126|-3.5126|-3.6267|-4.0705|-3.7813|-3.0813|-3.0313|-4.2513|-3.883|-3.583||-3.773|-3.593|-4.313|-4.5006|-5.1847|-4.8047|-5.3497|-5.9821|-4.2221|-5.1021|-5.2821|-4.5721|-5.1221|-6.5472|0.0839|0.8939|3.4139|4.8539|3.3298|2.5998|1.6997|1.0897|1.2197|2.2497|4.0998|2.9228|2.6128|2.8906|2.1306|2.6406|3.139|2.7191|2.0991|1.3091|1.6991|1.3391|1.1691|1.6091|1.0491|0.8691|1.1891|0.5491|0.7691|2.3391|1.6591|1.6191|1.7891|1.1991|1.5591|2.8391|2.1191|2.3391|2.1691|2.1891|2.7391|1.9691|2.1791|2.5091|2.2891|1.8091|1.5591|2.1691||2.9791|3.3609|3.2016|2.8185|3.1585|3.7685|2.5385|2.3185|2.6885|3.3585|3.1319|2.9219|3.5519|3.8943|3.4692|3.8492|4.4289|4.1789|-1.4328|-2.5828|-3.4036|0.4209|1.4009|1.9509|2.1009|1.8609|2.7409|2.9757|2.7093|2.5142|2.6696|2.6196|1.9796|1.9996|2.9796|3.3296|3.2876|3.109|3.0315|1.9115||2.4715|2.2915|2.0115|1.2215|1.6015|1.5615|0.6715|0.2515|0.2615|1.4915||2.0715|2.3515|2.8829|3.3302|3.4286|3.4189|3.7169|-0.3113|-0.8713|-1.6413|-1.6313|-0.6913|-1.6813|-2.0313|-1.1413|-1.5713|-1.5713||-2.3213|-2.6821|-2.2221|-1.8021|-1.7721|-1.3821|-1.4121|-1.3421|-1.1621|-1.2021|-1.6721|-2.6521|-3.6121|-1.8921|-1.8221|-1.2221
02659|997801|/equities/propetro-holding-corp|R2000VALUE||1.1278|1.9278|1.6578|0.8378|1.0878|0.9978|0.8178|1.0078|1.4078|0.8978||1.1078|0.6678|1.5778|1.8178|2.0384|2.0639|1.9439|2.2439|1.9039|1.9839|2.0939|2.3882|2.5825|2.326|2.6257|3.0963|2.663|1.773|1.793|1.973|2.3439|2.261|2.2053|2.517|2.4232|2.1932|1.9432|1.9132|1.1932|1.5332|1.7932|1.5532|2.3032||2.3132|1.5632|1.9132|1.4332|1.8532|1.5332|1.0432|1.4732|2.1232|2.1232|1.7832|1.7332|0.9532|1.0432|1.4132|1.2332|1.5144|1.6835|-0.3081||-0.3881|-0.2581|-0.1881|-0.5681|-1.2581|-1.2681|-1.3681|-1.3681|-1.2381|-0.8081|-0.8581||-1.1681|-1.1481|-1.4181|-1.5134||-1.6333|-1.5933|-1.6333|-1.8733|-1.9333|-2.2093|-1.8237|0.6448|0.6948|1.5948|1.7548|1.8384|1.6684|1.7784|2.0767|1.4667|0.7267|0.7167|0.5367||0.3867|0.5167|0.3767|0.2567|0.1367|0.6467|0.8767|0.7167|0.8867|0.6767|1.3967|1.7167|1.5867|1.7067|1.7167|1.8067|1.1367|1.9167|1.3467|1.8067|2.9569|0.888|0.778|0.8789|1.176|0.8081|0.9181|0.8746|0.6246|0.2046|0.3446|0.2046|0.2746|0.1146|0.5746|0.7746|0.531|0.601|0.7698|0.7022|0.7805|0.5905|0.7205|0.9116|-0.1333|-0.0733|-0.3033|-0.4433|-0.5433|-0.4633|-0.6233|-0.5833|-0.6933|-0.7333|-0.5233|-0.5333|-0.8733|-0.7333|-0.6424|-0.4724|-0.6324|-0.4024||-0.3124|-0.3824|-0.5124|-0.5624|-0.4524|-0.4924|-0.8124|-0.8266|-1.0137|-0.9003|-0.9503|-0.922|-1.0098|-1.0098|-1.1898|-1.0698|-1.307|-1.3026|-0.8326|-1.1726|-1.1847|-1.0858|-0.8358|-0.1611|-0.3311|-0.5011|-0.4011|-0.3911|-0.8311|-0.8111|-0.9654|-0.8546|-0.9146|-1.1184|0.4596|0.7296|0.7796|0.7696|0.8296|0.3596||0.4996|0.5496|0.3996|0.1596|0.1596|0.2496|0.1596|0.2996|0.3296|0.7396||0.8396|0.9979|0.7705|0.7805|0.8294|0.9794|-0.0639|-0.1639|-0.2839|-0.5039|-0.5639|-0.3339|-0.8239|-0.8439|-0.7911|-0.8911|-0.6811||-0.7611|-0.7211|-0.8882|-0.6582|-0.7082|-0.5782|-0.5282|-0.3382|-0.3182|-0.3882|-0.9482|-1.0382|-1.2282|-1.1282|-1.0982|-0.8782
02660|22586|/equities/gannett-co|R2000VALUE||0.7373|0.79|0.9078|0.8033|0.6933|0.5933|0.3433|0.5733|0.6133|0.6633||0.7133|0.7133|0.9209|0.7646|0.7659|0.6359|0.7459|0.8193|0.8201|0.75|0.8|0.68|0.81|0.754|0.754|0.784|0.894|0.934|0.9587|0.8087|0.8687|0.7187|0.4387|0.3887|0.3987|0.8487|0.6969|0.4269|0.5669|0.7769|0.6169|0.5069|0.4669||0.5369|0.6469|0.7469|0.5869|0.4669|0.3969|0.5069|0.5269|0.3669|0.4969|0.4969|0.5369|0.4069|0.5469|0.5369|0.4569|0.6269|0.5183|0.5483||0.5583|0.7083|0.7458|0.7793|0.8129|0.6829|0.8252|0.6641|0.5147|0.4347|0.3347||0.2747|0.3447|0.3847|0.5447|0.4847|0.4847|0.4647|0.4947|0.6147|0.7447|0.6648|0.6448|0.6948|0.6348|0.7948|0.8876|0.7404|0.6104|0.9104|0.5953|0.7267|0.6197|0.6759|0.7159||0.7526|0.6926|0.4526|0.3226|0.1426|0.1526|0.3326|0.2826|0.3726|0.6026|0.7126|0.8226|0.9496|0.8596|0.8196|0.8796|0.8696|1.0496|1.0796|1.7778|0.6665|0.6936|-0.3298|-0.2398|-0.2398|-0.2798|-0.3498|-0.4598|-0.4498|-0.3798|-0.2998|-0.4198|-0.5198|-0.6414|-0.5463|-0.5009|0.0151|0.2151|0.2751|0.2651|0.3051|0.2451|0.2751|0.3551|0.3851|0.4451|0.3951|0.4329|0.4429|0.5229|0.4129|0.5335|0.5286|0.4512|0.5748|0.3823|0.3823|0.4423|0.6103|0.4764|0.6225|0.4825||0.5525|0.5425|0.5425|0.4925|0.4725|0.6925|0.5725|0.4625|0.5725|0.6825|0.6889|0.7441|0.8341|0.6041|0.3541|0.3841|0.5241|0.6141|0.7192|0.7192|0.5692|0.3592|0.1992|0.1692|0.3092|0.2392|0.2492|0.3492|0.2792|0.1092|0.0892|0.1692|0.1692|0.2292|0.3492|0.4492|0.4892|0.4655|0.3555|0.2755||0.4555|0.5224|0.5068|0.4142|0.4169|0.3469|0.2869|0.2869|0.1369|0.1269||0.2569|0.2769|0.2469|0.2369|0.3569|0.4269|0.3569|0.3969|0.4069|0.3769|0.3369|0.3269|0.2869|0.3769|0.3069|0.2669|0.3169||0.2569|0.2469|0.3269|0.4369|0.3469|0.4369|0.3769|0.5469|0.5469|0.5469|0.7793|0.7068|0.4968|0.3368|0.4168|0.3668
02661|993271|/equities/international-seaways-inc|R2000VALUE||9.4026|9.5089|8.3689|6.3689|9.0889|7.7389|8.8289|10.2889|7.5489|9.6089||11.3822|-2.745|-2.095|-4.045|-3.815|-4.965|-4.705|-1.825|-4.975|-7.225|-3.435|-5.635|-7.245|-6.345|-9.065|-10.6083|1.3968|4.3468|6.7368|3.3868|3.5268|6.4168|6.5868|7.4768|8.262|7.8804|5.3995|6.9714|5.877|6.3067|6.1948|5.1131|6.2548||6.5581|4.9479|6.3677|5.3812|5.7612|6.7968|4.3568|4.6968|6.7568|6.3761|5.6461|5.436|6.146|4.6573|4.2773|4.4673|3.8106|5.5806|4.6153||4.7353|4.1453|4.8253|4.7717|4.7904|5.341|5.6406|7.1885|-2.5445|-4.1945|-4.0145||-3.0088|-3.1988|-2.4088|-3.0188||-3.5488|-4.047|-3.2665|-3.6565|-4.0914|-3.119|-4.179|-3.7739|-4.1851|-4.5496|-4.1396|-5.0054|1.8497|1.3697|1.8697|2.6097|1.7797|1.7297|3.2097||3.3297|4.0797|4.7197|4.7297|3.2497|3.9997|4.9197|3.8397|4.2197|3.8297|4.1885|4.0434|4.5134|5.286|4.4337|3.7083|2.7683|3.9883|4.8927|3.9127|4.3827|4.7929|4.2533|3.8433|5.1836|-0.2021|-1.4921|-0.4021|-0.6221|-2.0221|-2.7521|-3.4421|-3.6359|-4.0859|-3.0295|-3.6295|-3.9446|0.6873|1.7373|0.6973|0.7773|0.7273|1.1573|1.8673|2.0473|2.1773|2.9873|1.8473|2.2573|3.4673|3.6773|3.0673|3.7673|3.1448|3.1477|2.4577|3.5377|3.9477|3.893|3.5506|3.5106|3.4415||4.0083|3.9254|3.9465|3.3265|3.5365|3.9365|4.4964|2.2364|1.4964|2.6764|1.6364|1.5064|2.3064|2.2464|1.8864|2.8564|3.0764|3.6964|4.4528|3.6513|2.2013|1.9113|3.0313|3.5197|3.5586|3.142|3.602|-0.1199|-1.8899|-2.2499|-1.7899|-1.3999|-2.2999|-2.3799|-1.4399|-0.6299|-0.8599|-2.3899|-0.9699|-0.3299||-1.3399|-1.9299|-3.6399|-4.1899|0.2962|1.4162|1.7762|0.6962|2.3662|3.4362||4.2362|4.185|3.3232|4.3832|2.7621|2.4921|1.6021|1.2921|1.9121|2.2221|2.5621|1.7421|1.7321|1.6121|1.3121|0.8621|2.4321||1.9121|0.9621|2.0521|2.7621|3.3421|3.8021|3.3356|3.4256|4.1815|3.6027|4.2625|3.9222|3.7232|3.9232|4.1714|4.4106
02662|101853|/equities/city-office|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0431|0.0551|0.0574|0.0549|0.0493||0.062|0.06|0.05|0.065||0.0608|0.0604|0.0643|0.0687|0.0735|0.0789|0.0849|0.0956|0.0956|0.1035|0.1113|0.1263|0.1437|0.1618|-0.0902|-0.0702|-0.0802|-0.0902|-0.0802||-0.1296|-0.0892|-0.0992|-0.0769|-0.075|-0.075|-0.065|-0.085|-0.0627|-0.0727|-0.0327|-0.0327|-0.0527|-0.0627|-0.0627|-0.0627|-0.0627|-0.0627|-0.0627|-0.0627|-0.0875|0.004|0.004|0.014|0.004|0.014|0.034|0.054|0.0505|0.0513|0.0613|0.0613|0.0613|0.0413|0.0513|0.0513|0.0513|0.0513|0.0813|0.0313|0.0413|0.0531|0.0451|0.0471|0.0471|0.0471|0.0471|0.0571|0.0471|0.0492|0.058|0.0528|0.0559|0.0608|0.0508|0.0608|0.0648|0.0742|0.0742|0.0842|0.0725|0.0725||0.0778|0.081|0.1019|0.1004|0.0977|0.1257|0.1089|0.1089|0.1155|0.1227|0.1508|0.1473|0.1515|0.1577|0.1719|0.1905|0.2089|0.2193|0.2678|0.2631|0.274|0.305|0.3184|0.3368|0.3773|0.3903|0.4264|0.3164|0.2464|0.1864|0.1564|0.3364|0.4364|0.3864|0.5664|0.5192|0.4592|0.4392|0.4473|0.3573||0.4773|0.3773|0.3173|0.2173|0.2973|0.3473|0.2473|0.4273|0.4573|0.4876||0.4755|0.4483|0.3783|0.437|0.4618|0.3918|0.3926|0.4196|0.4412|0.5052|0.4332|0.4132|0.4524|0.3824|0.4424|0.3024|0.4024||0.2424|0.2524|0.2324|0.3524|0.3824|0.4424|0.4624|0.3924|0.4124|0.4424|0.4624|0.3024|0.3724|0.3624|0.3824|0.4724
02663|17569|/equities/world-acceptance|R2000VALUE||-15.3593|-25.8793|1.1954|5.2754|7.5954|15.4454|21.0154|18.971|18.6012|16.4212||12.8512|14.5712|8.0312|6.3212|3.4912|3.6612|0.5112|8.5112|9.3012|3.8412|6.2812|6.5812|11.6912|6.2912|6.8012|9.0712|8.1412|12.4812|10.6512|11.9612|18.7012|22.628|20.7918|-3.2254|-5.1954|-0.6954|-6.1654|-11.9054|-12.8754|-9.4454|-6.1554|-4.7754|-5.4254||-8.9254|-12.1954|-12.6154|-18.7954|-19.7254|-16.9854|-21.3754|-24.3387|-22.5225|-20.2842|-22.2342|-24.0083|-28.9188|-26.9788|-11.1158|-14.6158|-11.2408|-14.9059|-22.2358||-18.4711|-17.8711|-14.8611|-14.6611|-18.6011|-8.0711|-7.1011|-8.5811|-6.6211|-10.7011|-15.6211||-19.6165|-16.0367|-16.1397|-15.1418||-14.7118|-17.2118|-17.6418|-19.8118|-14.5918|-16.5118|-15.6918|-16.8618|-14.0918|-13.4718|-16.8718|-20.9018|-27.4865|5.2418|16.2118|20.7218|20.9745|19.8645|19.8545||22.4249|24.8975|-1.362|-9.042|-14.632|-13.472|-17.852|-18.092|-12.202|-11.802|-12.072|-15.002|-16.512|-17.852|-19.762|-15.552|-18.012|-17.032|-22.462|-27.3484|-26.3521|-28.109|-25.5961|-35.0684|-30.253|-7.9389|-6.0889|-8.1789|-12.2189|-12.9289|-6.4089|-6.4189|-18.0589|-20.6989|8.3942|17.4142|9.9242|10.2141|8.7941|4.9641|2.7141|2.3441|3.0141|17.6341|17.29|12.63|12.6917|16.7923|12.8123|15.8023|8.5023|8.9623|9.7823|5.8623|10.1723|6.7523|12.8223|12.8123|13.6823|16.6777|14.2798|11.3198||12.8298|14.9298|14.5625|18.0067|14.7526|16.5026|8.4926|7.8126|6.8526|9.5926|15.0526|14.9426|16.5726|-3.5789|-10.5589|-11.0389|-12.2889|-11.0689|-12.4489|-13.3689|-17.5089|-19.1932|-18.8711|-17.5411|-14.3611|-17.5811|-21.8461|10.1537|3.9237|1.5037|3.6437|5.2737|6.8837|1.6837|9.2837|9.4537|13.9137|14.9849|12.6848|13.2949||14.7748|17.8087|15.5584|11.5884|14.5484|18.3566|18.1767|13.6066|10.5766|11.2966||13.828|10.008|7.738|5.158|8.448|11.408|12.158|11.978|17.6025|13.4639|13.4139|15.666|14.657|15.4555|18.2945|18.5949|18.5287||10.8587|10.1987|11.0987|15.6637|15.8687|19.6187|15.6687|15.4087|16.9287|17.1052|17.8523|14.7864|10.1364|9.0164|11.4964|10.5364
02664|103922|/equities/now-inc|R2000VALUE||-0.9234|-0.9834|-0.8934|-0.9134|-0.4934|-0.6634|-0.6234|-0.5734|-0.5934|-0.6934||-0.7934|-1.0334|-0.9634|-1.2534|-0.6234|-0.8534|-0.7534|-0.8834|-1.1234|-1.3234|-1.0734|-1.2234|-1.7534|-1.8397|-1.6497|-1.8947|-1.7093|-2.029|-1.875|-2.2163|-1.9824|-1.5924|-1.7024|-1.9724|-2.2524|-2.3569|-2.7843|-2.7923|-3.372|-3.4344|0.9263|0.7363|0.6963||0.9963|0.7263|1.1363|0.9263|1.4363|1.8256|1.5767|1.4984|1.6207|1.7412|1.3712|1.2512|1.3189|1.3933|0.9733|1.1733|1.3785|1.2689|1.0303||1.2603|1.2603|0.7203|0.3503|0.4403|0.4903|0.6203|0.0503|0.4903|0.6503|0.2803||0.1703|0.3703|0.4903|0.6703||0.7103|0.5403|0.4503|0.6103|0.3603|0.9403|0.7003|1.0003|1.2203|1.3314|1.3395|1.1195|0.9795|1.1195|1.4695|1.43|-0.0519|-0.2019|-0.1219||-0.2119|-0.1419|-0.2119|-0.7319|-1.6619|-1.5019|-1.8219|-2.0949|-1.9824|-2.2216|-2.2218|-2.2818|-2.4839|-2.0243|-2.1471|0.5556|0.5956|0.6956|0.6956|0.7656|0.7456|0.7156|0.6856|1.2756|-0.0936|-0.5136|-0.6636|-0.9536|-1.1736|-1.1536|-1.2736|-1.2973|-1.4784|-1.8437|-1.6023|-0.6323|-0.7823|-0.3823|-0.5223|-0.9723|-0.8923|-1.0423|-1.0523|-0.7923|-0.9423|-0.7923|-0.8223|-0.8723|-1.2023|-0.8023|-1.0923|-0.8923|-0.9423|-1.0123|-0.5723|-1.0023|-1.0123|-0.5123|-0.3423|-0.2823|-0.7423|-0.5223||-0.2923|-0.0923|-0.3423|-0.3923|-0.6323|-0.4723|-1.2723|-1.3323|-1.4923|-1.6323|-1.9144|-1.5144|-1.4144|-1.5844|-2.0344|-1.4344|-1.5344|-2.3044|0.8112|0.4512|0.3112|1.1312|1.2912|1.5812|1.855|1.3077|1.6277|1.4477|-0.0294|-0.3394|-0.2394|-0.3194|-0.6394|-0.7494|-1.1594|-1.4994|-1.5894|-1.5267|-1.3767|-1.8567||-1.746|-1.6189|-1.8377|0.0567|1.0567|-0.5653|-1.0253|-0.3953|-0.5853|-0.4153||-0.6253|-0.1253|-0.1353|-0.5553|-0.5853|-0.5253|-0.7553|-0.8153|-0.8853|-1.1553|-1.1553|-0.8953|-1.2253|-1.2053|-1.235|-1.205|-1.015||-1.245|-1.4222|-1.6003|-1.332|-1.352|-1.182|-1.112|-0.862|-0.882|-1.312|-1.842|-1.912|-2.3537|-0.9837|-0.9437|-0.4837
02665|16728|/equities/northfield-bancor|R2000VALUE||0.586|0.5764|0.7464|0.5564|0.6064|0.6064|0.8027|0.743|0.7314|0.8033||0.6183|0.5983|0.6228|0.5128|0.4628|0.4828|0.4928|0.5528|0.5628|0.3028|0.4028|0.1428|0.2828|0.1528|0.0528|0.1428|0.2028|0.0828|0.2528|0.4228|0.4528|0.5428|0.6328|0.4928|0.4228|0.6428|0.6528|0.4528|0.4128|0.6228|0.4228|0.5628|0.7428||0.6728|0.7528|0.6728|0.7828|0.8528|0.9528|0.7289|0.8389|0.955|1.105|0.7769|0.6069|0.3169|0.4469|0.3469|0.3469|0.7369|1.0171|-0.3087||-0.2187|-0.0987|-0.3187|-0.5587|-0.5787|-0.5487|-0.4487|-0.7287|-0.5987|-0.6087|-0.7287||-0.7714|0.0669|0.1669|0.2769||0.3669|0.4069|0.5369|0.5769|0.8769|0.9016|0.9135|0.8835|1.0135|1.1442|1.2402|0.9379|0.8579|0.6879|0.9179|1.0838|1.0081|1.1157|0.8857||1.0313|1.1759|-0.3759|-0.3259|-0.7059|-0.6559|-0.7559|-0.7559|-0.3059|-0.3659|-0.3959|-0.4759|-0.4859|-0.8059|-1.024|-0.8414|-0.926|-0.9378|-1.0825|-1.0534|-1.279|-1.1286|-1.051|-0.961|-1.111|-0.721|-0.871|-0.851|-1.191|-1.395|-0.7512|-0.6812|-1.0312|-1.1212|0.0619|0.2719|0.5219|0.6819|0.5619|0.4019|0.4819|0.6619|0.6719|0.7919|0.6819|0.6619|0.5619|0.5319|0.5119|0.7419|0.3119|0.1719|0.6219|0.6219|0.8419|0.5019|0.5019|0.7419|0.7819|0.8722|0.8188|0.8637||0.8537|0.9052|1.0199|1.1172|0.9221|1.349|0.7056|0.7956|0.7256|0.6256|0.7256|0.9956|1.1956|-0.283|-0.793|-0.863|-0.943|-0.833|-0.763|-0.763|-1.103|-0.9306|-1.2311|-0.9142|-0.8742|-1.1674|0.192|0.182|0.142|0.202|0.212|0.302|0.202|0.162|0.592|0.542|0.782|0.812|0.812|0.822||1.042|0.852|0.782|0.302|0.732|0.682|0.342|0.522|0.382|0.082||0.442|0.432|0.562|0.632|1.032|0.912|0.997|1.0208|1.1309|0.8009|0.7409|0.8209|0.6009|0.7809|1.0109|0.8409|0.8109||0.5209|0.5809|0.6409|1.0309|0.9009|0.9209|1.0432|0.9973|0.9373|1.0426|1.0941|1.2106|1.0506|1.1606|1.2806|1.7487
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||0.4306|-0.0494|-0.0394|-0.1394|-0.1694|-0.2594|-0.3994|-0.3794|-0.6094|-0.5939||-0.4839|-0.5639|-0.5239|-0.6239|-0.7239|-0.5191|-0.5091|-0.6691|-0.5621|-0.7521|-0.6162|-0.7005|-0.6447|-0.7588|-0.8137|-0.7432|-0.6832|-0.5332|-0.5532|-0.5866|-0.5761|-0.4161|-0.5961|-0.4961|-0.5661|-0.4561|-0.5661|-0.6661|-0.8353|-0.6953|-0.7353|-0.8698|0.1394||0.1794|0.1694|0.3294|0.3294|0.2394|0.2794|0.2194|0.4294|0.4194|0.4694|0.3594|0.6394|0.6193|0.4826|0.3526|0.3426|0.4826|0.5289|0.4589||0.5989|0.5728|-0.0914|-0.2014|-0.0514|-0.0814|-0.1414|-0.2714|-0.2314|-0.2514|-0.3014||-0.5114|-0.5123|-0.5209|0.0109||0.3309|0.2809|0.4309|0.4011|0.4511|0.3526|0.2926|0.4226|0.4126|0.4781|0.4481|0.3986|0.3486|0.3486|0.3186|0.5186|0.4146|0.4941|0.4841||0.5376|0.5664|0.2364|0.3064|0.2564|0.2464|0.3064|0.3664|0.4464|0.5064|0.6079|0.5953|0.4753|0.4453|0.4553|0.5753|-0.1095|-0.2795|-0.3795|-0.3095|-0.3595|-0.1095|-0.1395|-0.1395|-0.1595|-0.1295|-0.2495|-0.2395|-0.4595|-0.5095|-0.3195|-0.3495|-0.4395|-0.5895|-0.5479|-0.4179|-0.4979|-0.5379|-0.3579|-0.4879|-0.4977|-0.5277|-0.6235|-0.5931|-0.6451|-0.5346|-0.6079|-0.6479|0.0273|0.1273|0.0373|0.0573|0.2373|0.2273|0.2173|0.2573|0.2973|0.5073|0.4914|0.5233|0.522|0.5123||0.5423|0.493|0.473|0.5992|0.4834|0.5411|0.3311|0.4911|0.4965|0.4348|0.4848|0.4861|0.6061|0.593|0.333|0.463|0.5531|0.447|0.517|0.5892|0.3392|0.3692|0.4192|0.4538|0.4438|0.5781|0.4822|0.473|0.4982|0.3182|0.3482|0.3782|0.5046|0.3546|0.5046|0.4695|0.495|0.4597|0.3297|0.3297||0.4197|0.4397|0.2197|0.0797|0.0397|0.3697|0.2397|0.3397|0.2797|0.2697||0.2797|0.2097|0.2897|0.2797|0.4797|0.3897|0.4802|0.4712|0.4012|0.2912|0.3012|0.2312|0.1012|0.2212|0.2812|0.1912|0.2312||0.1312|0.1112|0.0912|0.3712|0.4412|0.5212|0.5713|0.4113|0.5913|0.6243|-0.1181|-0.1881|-0.2681|-0.3181|-0.1481|-0.1381
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4544|-0.6844|-0.2444
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||7.2304|6.0404|5.9804|5.5704|8.4704|6.5304|8.0304|8.87|6.42|8.6||9.8033|-1.6979|-1.1379|-2.1379|-0.0879|-1.8879|-3.4079|-0.6779|-5.1179|-7.8179|-6.6379|-7.2379|-9.4979|-7.5163|-9.5463|-11.4403|1.9126|3.9426|4.9326|5.5026|7.3726|8.8426|8.1714|7.0414|7.9027|8.6828|7.5107|7.2542|6.5166|6.3766|7.3392|7.1625|7.12||7.8409|5.1009|7.2209|6.9345|6.5045|8.655|6.477|5.577|6.3549|7.072|6.972|7.9414|7.4941|6.0416|3.4416|4.5716|3.1316|4.8416|4.1016||5.1216|4.4116|5.3316|7.7835|3.8134|3.6934|5.0634|6.1365|-1.4117|-3.6317|-3.4517||-3.0269|-3.7881|-2.8581|-3.0381|-3.4781|-3.5746|-4.2207|-4.2818|-4.2318|-4.7537|-4.5742|-5.0142|-4.9182|-5.8858|-6.0376|-5.2723|-6.0739|-6.0891|-6.0473|-6.0992|-5.8997|-6.1297|-7.41|-6.8449||-7.1733|0.0864|1.4164|3.0664|1.3864|2.3264|3.5064|2.7964|3.0764|2.9864|4.2464|3.8264|5.7464|6.1843|6.1624|4.2624|3.7024|4.5823|4.6624|4.1024|4.9923|6.1776|5.3624|5.5424|6.1882|6.0347|-1.5133|-0.4533|-0.9233|-2.6633|-3.8233|-4.9933|-4.761|-4.801|-3.381|-4.811|-4.6602|0.2218|1.2818|0.2818|0.5118|0.0318|1.0818|1.7918|1.6718|2.0618|2.8918|1.7918|2.7918|3.6618|4.2318|5.2348|5.9895|4.4128|5.759|4.669|4.609|6.169|4.9211|3.8643|4.0843|4.1836||4.5332|4.2761|4.6284|4.8546|4.6072|4.9658|4.9571|2.8671|2.2271|3.4171|1.5871|1.5471|1.6371|1.5471|0.6971|2.3271|3.6471|4.2371|5.6271|5.1156|5.2038|3.3638|3.8538|4.8451|4.7084|3.9684|4.5184|4.6284|3.0684|2.6984|3.4284|3.6184|2.6984|4.1684|5.4684|5.2884|6.7279|-2.3849|-1.2249|-0.9149||-1.6549|-2.2549|-4.2049|-4.9749|0.9028|1.4228|1.4328|0.9528|2.8128|3.4128||4.8028|5.2367|3.3151|5.2751|4.0855|3.4755|1.9455|1.9155|1.9255|1.7655|2.4055|2.3255|1.8755|1.9855|2.3555|1.7255|3.2255||2.2955|1.7055|3.1655|3.8555|3.7955|4.3155|3.9355|4.1255|4.4855|4.3555|4.8163|4.7518|4.1818|4.7518|4.9676|5.5938
02671|16915|/equities/photronics|R2000VALUE||6.9319|5.7293|6.6363|6.4863|6.7382|5.9682|7.1292|6.9153|4.5375|4.7575||5.1175|5.1475|4.6775|1.2475|3.8675|4.0275|7.5275|8.9369|-1.1299|-4.0599|-3.4199|-4.9899|-5.7199|-5.8999|-6.8499|-7.4351|-6.9813|-7.2713|-7.1613|-9.2965|1.1236|3.9736|1.2436|2.9136|3.4136|4.6436|9.5536|6.3046|5.4614|6.4314|5.6814|5.9814|7.1628||7.3428|5.8428|6.6428|6.3963|6.6376|6.3376|-2.7564|-3.2164|-1.9564|-1.0464|-2.5764|-1.8664|-1.2064|-1.5264|-2.4564|-2.4314|-0.9764|-0.8964|-2.7064||-2.6164|-2.9264|-5.7264|-3.7564|-3.4464|-3.8164|-5.3664|-2.2864|-1.9464|-3.7664|-3.7364||-5.1464|-3.4464|-4.1764|-4.0845|-4.185|-4.635|-4.1848|-3.9648|-5.2948|-6.1465|-6.3719|0.6653|3.0553|2.6153|5.9753|6.4615|2.6544|2.8721|2.2132|2.3286|3.0454|2.712|-0.6817|-0.2117||-0.4117|-0.3517|-1.3517|-2.0617|-2.8417|-2.5517|-2.5217|-2.8268|-2.529|-2.9933|-2.1086|-2.5786|-2.0786|-2.8486|-2.974|-2.4511|-3.252|-1.6168|-1.9868|-1.9568|-1.7668|-1.8968|-1.8568|-1.9668|-1.9468|-2.6468|-1.4968|-1.4468|-2.7968|-2.6838|-2.5738|-2.9338|-2.8738|-4.3368|1.2223|0.7823|0.5123|2.2823|-0.5977|-0.4177|-1.6977|-2.0477|0.068|0.248|0.938|1.598|1.758|2.0911|2.3234|2.6583|1.774|1.274|1.174|0.894|1.154|0.374|0.664|1.004|1.004|0.584|0.184|0.384||1.034|1.944|2.7405|1.9372|1.9569|2.5824|1.4087|1.1587|1.5687|1.5587|1.2287|1.8687|2.2487|1.6987|0.3487|0.7287|0.2987|0.2087|0.2587|0.4787|0.3087|0.8787|1.7687|1.9087|2.3269|1.1465|1.0265|0.9565|0.7465|0.9265|0.6465|1.0565|0.5965|0.5865|0.7265|0.9165|1.3065|1.3565|1.3165|0.7165||1.6865|1.8678|1.8898|-0.4486|-0.5386|-0.2486|-0.3086|-0.3586|-0.9586|-1.0686||-1.0086|-0.8786|-0.6186|-0.9186|-0.2186|-0.1386|-0.6686|-0.9486|-1.1686|-1.5486|-1.2586|-1.4686|-2.1686|-2.5686|-2.1379|-3.1735|0.6628||0.0728|0.4528|0.6128|1.0328|0.9828|1.1528|1.4228|1.5328|1.7487|1.6585|-0.3512|-0.2612|-0.8112|-1.0112|-0.7112|-0.5812
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||-0.0525|-0.0611|-0.0476|-0.0669|-0.0979|-0.089|-0.1269|-0.1511|-0.177|-0.1834||-0.1593|-0.1643|-0.2008|-0.2313|-0.2459|-0.2436|-0.2369|-0.2735|-0.2913|-0.2922|-0.29|-0.3297|-0.3322|-0.3675|-0.4115|-0.4288|-0.4665|-0.5178|-0.4912|-0.56|-0.5924|-0.5342|-0.6442|-0.6914|-0.7545|-0.8165|-0.8879|-0.9591|-1.0954|-0.5805|-0.6337|-0.6054|-0.7183||-0.6646|-0.6346|-0.6234|-0.6471|-0.7171|-0.7415|-0.5665|-0.5415|-0.3315|-0.5215|-0.7215|-0.7|-0.632|-0.542|-0.522|-0.482|-0.312|-0.442|-0.582||-0.6699|-0.7399|-0.656|-0.546|-0.686|-0.706|-0.706|-0.8773|-0.8525|-0.8858|-0.9032||0.0383|0.0583|0.1483|0.1683||0.3783|0.2233|0.7083|0.3783|0.3683|0.5083|0.4983|0.7283|0.5383|0.5899|0.5665|0.5265|0.5922|0.5855|0.5755|0.6755|0.2455|0.3955|0.5955||0.64|0.6186|0.629|0.509|0.559|0.637|0.6528|0.7547|0.577|0.377|0.567|-0.0773|-0.1873|-0.3073|-0.3573|-0.2973|-0.3673|-0.2773|-0.2173|-0.2473|-0.2773|-0.2873|-0.2773|-0.1873|-0.5773|-0.4704|-0.5663|-0.5289|-0.621|-0.6211|-0.5733|-0.6033|-0.5687|-0.7777|-0.5549|-0.6949|-0.6303|-0.7271|-0.5963|-0.6863|-0.8126|-0.7978|-0.6257|-0.7582|0.0676|0.2776|0.3676|0.4476|0.3376|0.3676|0.2776|0.4876|0.4676|0.7476|0.9121|0.6779|0.6268|0.5168|0.819|0.3921|0.4621|0.5268||0.4068|0.3368|0.3968|0.5306|0.4656|0.5477|0.4891|0.2691|0.2391|0.3091|0.2791|0.2791|0.2891|0.2491|0.0541|0.0791|0.0591|0.2991|0.4791|0.5246|0.3616|0.4016|0.4416|0.3863|0.4697|0.3873|0.3273|0.4237|0.313|0.343|0.293|0.3366|0.4024|0.2571|0.3465|0.2483|0.2811|0.2811|0.1911|0.1711||0.1611|0.1311|0.1711|0.1511|0.1711|0.2211|0.2811|0.3011|0.2911|0.3611||0.2111|0.1611|0.2011|0.1611|0.1911|0.2111|0.1711|0.2511|0.277|0.2636|0.2707|0.2836|0.2687|0.2237|0.2437|0.2973|0.2573||0.338|0.298|0.288|0.3288|0.266|0.216|0.226|0.186|0.266|0.276|0.286|0.296|0.271|0.266|0.426|0.3872
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE||0.3415|0.348|0.3689|-0.0589|-0.2289|-0.1889|-0.2989|-0.2945|-0.3645|-0.3417||-0.3664|-0.3657|-0.2957|-0.3857|-0.3605|-0.4417|-0.3517|-0.4017|-0.4417|-0.4817|-0.4384|-0.5218|-0.5033|-0.5292|-0.4592|-0.5071|-0.5119|-0.3919|-0.3519|0.0184|0.1284|0.1484|0.1084|0.1684|0.1784|0.2284|0.2484|0.2084|0.1184|0.3284|0.2484|0.3184|0.2284||0.2184|0.1684|0.2484|0.3473|0.2647|0.2902|0.2402|0.3002|0.2102|0.2002|0.1402|0.1402|0.0902|0.1502|0.1902|0.1602|0.2702|0.2602|0.1602||0.2602|0.3602|0.2689|0.3204|0.3166|0.3548|0.3127|0.2351|0.2051|0.1351|0.1351||0.1751|0.1851|0.1951|0.1751||0.1351|0.1151|0.1151|0.2351|0.2851|0.2713|0.278|0.298|0.298|0.333|0.3817|-0.045|-0.125|-0.065|-0.095|-0.025|-0.165|-0.175|-0.215||-0.225|-0.205|-0.305|-0.335|-0.4049|-0.3649|-0.3349|-0.4261|-0.4197|-0.3791|-0.3991|-0.4291|-0.4307|-0.4419|-0.5615|-0.3115|-0.4315|-0.4402|-0.3302|0.0458|0.0458|0.2058|0.2058|0.2758|-0.0384|-0.0984|-0.1284|-0.1984|-0.3084|-0.3084|-0.3089|-0.3559|-0.3385|-0.4646|0.0666|0.1466|0.1266|0.2166|0.2866|0.2166|0.2266|0.1466|0.1466|0.2166|0.1666|0.2166|0.2366|0.1966|0.2566|0.3566|0.3123|0.2268|0.2368|0.2468|0.3668|0.205|0.245|0.285|0.285|0.3522|0.2522|0.2722||0.3422|0.3308|0.3208|0.2708|0.3208|0.4345|0.3633|0.3303|0.3445|0.3163|0.3663|0.41|0.41|-0.1074|-0.2374|-0.2674|-0.3274|-0.3074|-0.3674|-0.4249|-0.5647|0.0921|0.1221|0.2221|0.3421|0.3914|0.3214|0.4232|0.3454|0.1954|0.1754|0.2154|0.1054|0.0754|0.1954|0.2454|0.3154|0.2654|0.3154|0.2854||0.4154|0.3864|0.4844|-0.1326|-0.1326|-0.1526|-0.2326|-0.2326|-0.2526|-0.3426||-0.3848|-0.4092|-0.319|-0.289|-0.149|-0.099|-0.079|-0.059|-0.119|-0.169|-0.219|-0.249|-0.399|-0.3305|-0.3408|-0.3908|-0.3608||-0.4708|-0.3709|-0.4546|-0.2946|-0.2846|-0.2146|-0.1746|-0.2146|-0.1546|-0.1946|-0.3446|-0.3546|-0.5246|-0.5046|-0.669|-0.5132
02675|16843|/equities/orasure-tech|R2000VALUE||0.3303|0.3989|0.4374|0.4938|0.402|0.282|0.382|0.402|0.4159|0.4359||0.4359|0.4059|0.3559|0.2759|0.3559|0.4259|0.4959|0.4159|0.4359|0.3059|0.2659|0.2559|0.3359|0.4859|0.3259|0.4459|0.5359|0.4908|0.5608|0.5508|0.3458|0.3708|0.3408|0.3208|0.5108|0.5828|0.3028|0.3228|0.2528|0.2528|0.3328|0.3528|0.2528||0.2528|0.3028|0.3228|0.3128|0.3228|0.2128|0.2328|0.4028|0.3798|0.4739|0.3655|0.3796|0.2896|0.3196|0.2996|0.2596|0.3096|0.3903|0.2003||0.3003|0.3517|0.3683|0.2733|0.3633|0.3033|0.3867|0.323|0.293|0.283|0.193||0.233|0.283|0.243|0.233||0.243|0.183|0.223|0.203|0.263|0.273|0.233|0.313|0.303|0.383|0.3934|0.3134|0.3034|0.3334|0.4134|-0.0096|-0.0596|-0.1496|-0.1796||-0.1796|-0.1096|-0.1396|-0.2896|-0.4496|-0.3696|-0.5153|-0.3993|-0.3393|-0.4546|-0.2646|-0.2746|-0.4046|-0.3558|-0.3581|-0.3245|-0.4014|-0.346|-0.2928|-0.3606|-0.3624|-0.3401|-0.3601|-0.2901|-0.3701|-0.3995|-0.367|-0.3131|-0.3331|-0.2931|-0.2931|-0.3031|-0.3431|-0.4601|0.1444|0.2644|0.1844|0.2244|0.2044|0.1544|0.1744|0.2344|0.2044|0.2244|0.2144|0.2544|0.3044|0.3444|0.4497|0.3697|0.3597|0.2897|0.2997|0.3797|0.4185|0.3585|0.4485|0.3485|0.3285|0.2485|0.2385|0.4585||0.4085|0.3885|0.4385|0.6858|-0.0544|-0.1944|-0.3344|-0.2944|-0.3944|-0.4259|-0.4659|-0.462|-0.382|-0.432|-0.442|-0.452|-0.575|-0.6502|0.2116|0.2116|0.1016|0.2716|0.2816|0.3616|0.4416|0.4956|0.4556|0.4356|0.6051|0.4115|0.3615|0.4415|0.3515|0.2715|0.2315|0.3706|0.3407|0.3207|0.3307|0.3407||0.3707|0.4169|0.4036|0.3936|0.4095|0.4201|0.2701|0.4001|0.4301|0.456||0.336|0.266|0.336|0.406|0.386|0.376|0.4699|0.364|0.394|0.314|0.404|0.5319|0.4507|0.4807|-0.019|-0.089|-0.089||-0.339|-0.294|-0.314|-0.059|-0.229|-0.429|-0.399|-0.4723|-0.3123|-0.2923|-0.4523|-0.3909|-0.3363|-0.3756|-0.4104|-0.3648
02676|16305|/equities/heartland-express|R2000VALUE||1.1736|1.0896|0.5096|0.7596|0.7896|0.7696|0.8896|0.9596|0.9546|-0.0095||-0.0495|-0.1795|-0.2895|-0.5395|-0.4695|-0.3395|-0.3095|-0.4995|-0.7395|-1.0395|-1.1339|-1.2532|-1.3678|-1.4002|-1.4002|-1.5685|-1.5134|-1.2234|-1.3134|-1.7269|0.3311|0.7811|0.5311|0.6311|0.5511|0.6111|0.1911|0.3711|0.4811|1.2811|1.0111|1.1811|1.1011||0.8011|0.6611|1.3411|1.6567|1.4567|1.3267|1.3267|1.6367|1.24|0.93|0.25|0.51|0.21|0.49|0.51|0.73|0.87|0.8454|0.4854||0.6954|0.9754|0.8148|0.7548|0.8248|0.9139|0.8902|0.7002|1.0241|0.7404|0.4951||0.3751|0.5351|0.5751|0.5451||0.5651|0.5551|0.4351|0.3251|0.5751|0.5651|0.7251|0.8151|0.8746|0.821|0.9503|0.6603|0.8103|0.8537|0.9291|1.0706|0.9712|0.7627|0.6538||0.7304|0.7527|-0.1468|-0.2468|-0.6268|-0.7164|-0.6777|-0.7152|-0.6485|-0.7173|-0.6105|-0.6505|-0.6993|-0.7593|-0.844|-0.734|-0.844|-0.7473|-0.6573|-0.8973|-0.98|-0.8679|-0.8007|-0.8007|-0.7807|-0.4807|-0.3607|-0.5307|-0.6407|-0.4107|-0.7907|-0.7907|-0.9421|-1.0212|0.3722|0.7622|0.3822|0.6422|0.8753|0.4853|0.4753|0.5253|0.6253|0.7053|0.6453|0.6653|0.6353|0.5653|0.5253|0.6453|0.5453|0.7653|0.6453|0.6153|0.8153|0.6153|0.8353|0.7753|0.7553|0.8541|0.7041|0.6441||0.8641|0.9254|0.9054|0.9467|0.9567|1.3057|-0.2331|-0.3331|-0.0131|-0.5231|-0.1531|-0.1331|-0.0131|-0.2931|-0.8031|-0.9018|-0.8118|-0.6418|-0.6718|-0.8718|-1.0853|-0.894|-1.068|-1.0214|-0.8658|-0.8958|-1.0343|-0.6543|-0.6543|-0.8643|-1.1237|-0.9599|0.013|0.143|0.403|0.573|0.823|0.8894|0.9156|0.6456||0.7956|0.7356|0.5956|0.3056|0.3256|0.3756|0.3256|0.4706|0.4456|0.3156||0.3856|0.2756|0.6256|0.3656|0.5256|0.4756|0.6556|0.4556|0.3256|0.2956|0.4756|0.6656|0.2956|0.6156|0.7184|0.7084|0.8444||0.5444|0.5994|0.5944|0.7744|0.8898|0.8798|1.0586|1.1321|1.0184|1.0849|-0.0308|-0.1308|-0.9308|-0.8908|-0.7708|-0.6908
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||0.8354|0.9554|-0.0951|-0.5251|-0.6551|-0.9051|-0.8038|-1.0486|-0.6535|-0.5961||-0.5661|-0.679|-0.6441|-0.6841|-0.8101|-0.6268|-0.8054|-0.6254|-0.5654|-0.7054|-0.7554|-0.8479|-0.8654|-0.7654|-0.8718|-0.7918|-0.9472|-0.6572|-0.6372|-0.7272|-0.5672|-0.5672|-0.5672|-0.6072|-0.8172|-0.6472|-0.6472|-1.0772|-0.7703|-0.7184|-0.6484|-0.7505|-0.7705||-0.7805|-0.7605|-0.5205|-0.4605|-0.5005|-0.4305|-0.3305|-0.4305|-0.5605|-0.8405|-0.9008|-0.8925|-0.987|-0.8608|-0.8254|-0.9086|-0.7186|-0.6986|-0.8786||-1.1035|-0.9456|-1.1514|-1.2074|-1.1219|-1.2319|-1.2472|-1.1485|-1.386|-1.036|-1.1155||-0.8055|-0.8755|-0.9889|-0.971||-0.9845|-0.9858|-0.9953|-1.1239|-0.7639|-0.9639|-1.0539|-0.8439|-1.0839|-1.0588|-1.1888|-1.1288|-1.2652|-1.542|0.1737|0.4237|0.2137|0.4137|0.5737||0.5937|0.3637|0.5137|0.5637|0.2737|0.6137|0.6637|0.7537|1.1037|1.0937|1.4937|1.8346|-0.5699|-0.7799|-1.0799|-0.9799|-0.9899|-0.7899|-1.0499|-0.8293|-0.7493|-0.8593|-0.7893|-0.8693|-0.8993|-1.0093|-1.0593|-0.9893|-1.2493|-1.522|-1.2788|-1.1488|-1.3588|-1.4988|-1.7308|-1.1108|-1.1208|-0.4708|-0.7908|-0.9608|-1.6308|-1.6514|0.9399|0.8774|0.8182|0.7882|0.8496|0.8496|0.8746|0.8856|0.7056|0.5356|0.5356|0.6756|0.6856|0.7056|0.8956|1.0417|0.9617|1.0691|1.1148|0.9248||1.0248|1.1412|1.0474|1.0082|1.0997|-0.024|-0.184|-0.184|-0.454|-0.374|-0.634|-0.654|-0.454|-0.624|-1.104|-2.0275|0.6556|0.9056|0.9141|0.6741|0.7441|0.8041|0.8341|0.9541|1.0341|1.2241|1.0241|1.1941|1.1212|1.1968|1.2461|1.9235|0.655|0.445|0.395|0.405|0.405|0.565|0.875|0.9289||0.6183|0.5183|0.5183|0.5283|0.4683|0.5083|0.4383|0.5683|0.2883|0.1783||0.3483|0.1983|0.4283|0.2283|0.2283|0.2783|0.1583|0.1983|0.8183|0.9883|0.9783|1.2183|1.2984|1.2619|1.2919|1.2719|1.4866||1.2523|1.2923|1.0823|1.5823|1.659|1.838|-0.1017|-1.4717|-1.7575|0.8572|0.9393|0.7593|0.8293|0.8393|0.7438|0.9138
02678|15840|/equities/community-trust-bancorp|R2000VALUE||5.2408|3.9855|5.2855|4.5016|4.9887|4.9487|5.9875|4.6475|-1.2782|-1.4582||-2.2182|-2.3982|-3.2582|-3.4482|-4.0582|-3.3382|-3.8282|-3.7182|-4.1282|-5.3882|-5.0482|-6.2482|-5.3782|-4.8682|-5.3582|-4.9482|-5.2827|-4.8327|-4.9827|-4.8407|-5.8795|-4.5495|-4.6795|-4.5195|-6.0195|2.5203|2.2603|1.5103|0.7503|3.3503|2.2503|3.0003|3.9303||3.3703|3.4903|3.4003|3.5303|4.5003|5.7456|5.3573|5.1773|4.7266|4.1766|3.0466|2.7766|1.4866|2.7066|2.4466|2.5366|4.2666|7.1251|-1.5315||-0.9015|-0.6615|-2.1515|-2.4015|-2.7415|-2.8015|-1.7415|-3.2915|-3.4015|-2.6615|-4.0965||-4.0115|-3.602|0.1132|0.1632||0.6332|0.5732|1.2132|1.1232|3.3732|2.9732|3.5332|3.029|3.049|3.4606|3.9862|2.7833|2.9756|3.1157|3.2796|3.8182|3.1669|3.5063|3.0363||3.3763|4.0353|3.1782|4.193|-1.0071|-1.1271|-1.7171|-1.7771|-0.1971|-0.3571|-0.2671|-0.5871|-0.8271|-1.5371|-2.0471|-1.7971|-2.6871|-2.8371|-3.3221|-3.5026|-4.2737|-3.4905|-4.0186|-3.6286|-4.2686|-3.2686|-3.9186|-3.5086|-4.2886|-5.6215|-4.169|-1.219|-3.009|-4.2874|-2.5874|-2.0674|-2.4374|-1.1574|-2.3774|-2.5374|-3.2288|-2.5448|-3.2183|-2.3183|-2.8083|-2.7083|-2.6183|-2.5983|-2.3083|-1.1883|-2.7183|-3.1883|0.7788|1.2688|1.5088|1.8088|1.8788|2.4488|2.7288|3.1988|2.5788|2.6588||2.7788|3.1753|3.4936|3.8371|3.1871|4.8501|2.9557|3.2857|3.2157|3.6157|2.1757|3.3457|3.6857|-0.4393|-2.6693|-2.8893|-3.3093|-3.7687|-3.3921|-3.2621|-4.1379|0.5997|1.2297|1.8397|2.3997|2.3497|2.4397|3.6597|3.3697|3.66|3.9528|4.5536|4.077|2.017|3.517|2.727|3.677|3.477|3.667|3.4239||4.3574|3.9521|4.1317|2.767|2.937|3.7088|-0.4588|-0.2388|-0.8888|-2.3688||-2.3888|-2.8188|-3.2804|0.3628|2.0028|2.3328|2.774|2.5034|2.2834|1.0534|1.2434|1.8534|1.1234|1.4534|1.8034|1.4134|2.0434||1.2234|1.5734|1.6934|3.0534|3.0834|3.0534|3.5434|3.6035|3.6235|3.2035|3.545|4.2705|-0.8787|-0.7587|-0.9587|-0.5387
02679|16248|/equities/hci|R2000VALUE||-8.4955|-9.9255|-10.8655|-12.7555|-13.2655|-16.8855|-10.8355|-11.7855|-11.5855|-12.1755||-13.3187|-12.4687|-11.7987|-11.1987|-15.9187|-16.4008|-15.5607|-14.3807|-15.8907|-18.7604|-18.01|1.1352|5.7752|9.3852|11.9852|7.7552|5.0152|6.7352|8.4652|14.0152|16.2452|18.9452|20.5452|18.6271|21.9934|15.7734|-5.7993|-12.6993|-15.8793|-13.1793|-16.6349|-15.5506|-13.0606||-15.1006|-11.4806|-8.2906|-10.2806|-12.3306|-9.7706|-12.5506|-16.8106|-16.7206|-15.7206|-14.3906|-12.6606|-17.5606|-22.2498|-17.6464|-17.9338|-23.4859|-18.8061|-20.2123||-15.9423|-16.9423|-15.4322|-15.8323|-12.4823|-17.8722|-17.6387|-18.6487|-19.7386|4.8686|7.2986||15.0986|14.9386|16.2286|15.4686||17.9486|19.3586|21.3975|17.4375|19.763|-3.4285|-5.0685|-2.3985|-1.8485|-7.0985|-14.1185|-15.6585|-19.4185|-20.0166|-22.8551|-16.2151|-18.875|-20.5812|-18.4312||-19.6812|-20.5812|-21.6512|-22.3812|-25.7912|-22.9812|-21.9512|-26.7395|-24.1188|-24.6123|-22.769|-24.849|-23.599|-33.1525|8.9495|17.5495|20.0895|16.1195|17.9495|15.9395|14.9395|15.6795|17.9395|20.3395|26.2668|20.8768|16.8168|15.7868|9.8668|10.2368|21.7168|17.9868|7.9868|4.1368|6.6468|14.6168|17.2415|15.775|18.2752|15.6737|12.7637|17.8337|17.5793|18.3193|11.1893|10.5693|13.0693|16.6771|12.3171|16.8884|12.6093|9.9393|9.9593|12.6193|15.8279|16.637|13.277|13.417|12.2881|16.1081|15.9929|15.1191||14.7629|12.6108|11.9008|10.0308|12.0708|13.6382|13.7941|16.4668|15.7679|12.1879|14.3904|16.7265|16.1665|15.3865|21.0433|-7.6463|-10.0963|-8.7714|-8.4314|-9.1414|-10.0176|-8.8376|-8.8576|-10.5676|-10.6976|-11.8957|-13.4297|-11.2702|-10.2303|-10.5202|-10.0102|-9.1203|-10.1902|-12.0903|-11.8903|-14.1602|-13.0802|-15.2746|-15.3071|-15.2515||-12.7415|-14.0715|-16.7288|-11.0088|-12.1188|-12.6387|-14.6533|-13.9133|-13.8433|-16.8759||-17.5632|-15.5401|0.2679|1.2179|4.3979|0.3279|1.4179|7.0179|13.9279|13.3379|10.9879|10.5879|16.8179|16.4537|12.2502|11.9402|14.5802||14.6402|12.5102|13.3902|16.0602|17.8359|16.4358|14.1459|12.7559|11.9759|13.2859|17.1359|18.4223|-1.9672|-5.6572|-4.0972|-5.1272
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02681|8162|/equities/mbia-inc|R2000VALUE||-0.0732|-0.2432|-0.3232|-0.4632|-0.4232|-0.4632|-0.2932|-0.3032|-0.4732|-0.3732||-0.3532|-0.4932|-0.3832|-0.5832|-0.7232|-0.6768|-0.7018|-0.6618|-0.5918|-0.7118|-0.7118|-0.8319|-0.843|-0.9175|-0.8567|-0.8702|0.1934|0.2534|0.2934|0.5634|0.7234|0.902|-0.2257|-0.0757|-0.1757|-0.3857|-0.4057|-0.6557|-0.7478|-0.5478|-0.5978|-0.6878|-0.7978||-0.8106|-0.8823|-0.7698|-0.9359|0.0689|0.2289|0.2189|0.1189|0.2389|0.0789|0.0489|0.3189|0.0689|0.0989|0.0489|0.1589|0.1689|0.2989|0.2889||0.5489|0.6689|0.6189|0.7689|0.7189|0.7889|1.3232|-0.5834|-0.6734|-0.8312|0.0679||0.3079|0.2779|0.1879|0.2679||0.2479|0.2579|0.2579|0.3779|0.8679|0.5279|0.6579|0.6579|0.6979|0.8179|0.6779|0.5979|0.7079|0.5079|0.7279|0.8617|0.3917|0.5617|0.7317||0.7232|0.7032|0.6532|0.8032|0.5932|0.8232|0.8341|0.7341|0.9141|0.8909|0.7809|0.7609|0.8543|-0.0159|-0.2059|-0.0959|-0.7259|-0.7359|-0.6759|-0.7559|-0.8759|-0.834|-0.8537|-0.7237|-0.7637|-0.7237|-0.6537|-0.6737|-0.9437|-0.9897|-1.0125|-0.9425|-1.0177|-1.1297|-1.0379|-0.9183|-1.0776|-0.8976|-0.9176|-0.9276|-0.9576|-0.7276|-0.6276|-0.5676|-0.6176|-0.5776|-0.3876|-0.2776|-0.3776|-0.6776|-1.2376|0.2093|0.6293|0.8493|0.7093|0.4593|0.6193|0.6993|0.5293|0.9893|0.9993|0.8893||1.0193|1.1293|1.3018|1.3653|1.3018|1.4103|1.4803|1.5677|0.9361|0.7561|0.6761|0.6861|0.7461|0.7561|0.4261|0.2261|0.7061|0.9961|1.4824|0.7647|0.8547|0.7897|0.5664|0.4164|0.3864|0.4564|0.3964|0.5864|0.4715|0.5292|0.4874|0.5766|-0.2254|-0.2954|-0.2754|-0.3254|-0.2754|-0.3554|-0.3454|-0.3654||-0.3454|-0.4554|-0.3754|-0.4154|-0.4354|-0.4554|-0.4854|-0.3954|-0.3854|-0.4454||-0.5454|-0.6057|-0.5513|-0.6113|-0.597|-0.6499|-0.5699|-0.5199|-0.5099|-0.5499|-0.4199|-0.4499|-0.5299|-0.5399|-0.3999|-0.5399|-0.3999||-0.5999|-0.7199|-0.6899|-0.4199|-0.3699|-0.3099|-0.0799|-0.5599|-0.6199|-0.4599|-0.6499|-0.0999|-0.3099|-0.3099|-0.2599|-0.1199
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||0.2592|0.2907|0.3415|-0.1046|-0.1446|-0.1946|-0.1746|-0.1146|-0.1846|-0.1746||-0.2246|-0.3134|-0.1944|-0.2444|-0.2627|-0.2005|-0.2205|-0.2461|-0.2351|-0.1751|-0.2274|-0.2271|-0.2429|-0.2732|-0.2778|-0.2814|-0.2958|-0.2725|-0.2525|-0.3112|-0.2812|-0.2312|-0.2612|-0.2412|-0.2912|-0.2712|-0.2912|-0.3212|-0.3712|-0.368|-0.358|-0.4586|-0.4826||-0.4278|-0.3877|-0.1277|-0.1077|-0.2377|-0.2877|-0.3569|-0.3236|-0.3136|-0.2536|-0.3436|-0.2375|-0.3175|-0.2677|-0.3286|0.0758|0.1158|0.1558|0.1758||0.3358|0.3881|-0.174|-0.234|-0.2466|-0.2941|-0.2706|-0.2875|-0.2275|-0.3027|-0.2667||-0.2367|-0.2463|-0.2706|-0.2675||-0.2475|-0.2893|-0.2393|-0.2893|-0.2666|-0.2466|-0.2637|-0.2724|-0.196|-0.116|-0.116|-0.036|-0.086|-0.086|-0.096|-0.066|-0.016|-0.096|-0.036||-0.116|-0.096|-0.246|-0.3003|-0.3059|-0.2059|-0.1759|-0.1859|-0.1359|-0.1659|-0.1159|-0.1559|-0.2059|-0.1059|-0.1259|-0.2259|-0.2679|-0.2496|-0.2213|-0.2613|-0.1713|-0.1613|-0.0713|-0.1013|-0.1113|-0.1513|-0.2013|-0.2113|-0.3213|-0.3122|-0.2324|-0.1924|-0.2324|-0.2667|-0.3085|-0.2889|-0.347|0.0114|0.1414|0.1614|0.1914|0.1914|0.1914|0.2114|0.1814|0.2314|0.1914|0.1814|0.2014|0.2947|0.1955|0.1555|0.1655|0.1955|0.2155|0.2311|0.2951|0.2451|0.2751|0.2795|0.3078|0.2185||0.2685|0.2889|0.2591|0.2606|0.2806|0.3206|0.1506|0.2606|0.2406|0.2706|0.2406|0.3206|0.3572|0.2472|0.2372|0.3172|0.4085|0.3664|0.1964|0.2364|0.1664|0.1964|0.1464|0.2264|0.2464|0.3064|0.3082|0.3018|0.2618|0.1518|0.1718|0.2218|0.2318|0.2018|0.2418|0.2218|0.2818|0.2718|0.2818|0.2418||0.2918|0.3118|0.3018|0.1918|0.1818|0.3418|0.3318|0.4118|0.3418|0.1418||0.1418|0.0218|0.0818|0.1418|0.2718|0.2818|0.3218|0.2839|0.3439|0.2792|0.3192|0.4362|0.2862|0.3661|0.3604|0.2985|0.3797||0.3172|0.3072|0.2672|0.3372|0.3988|0.4281|0.4593|0.3781|0.4581|0.4567|0.3933|0.4433|0.5103|-0.2259|-0.2159|-0.1759
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1182|0.1448|0.1348|0.1348|0.1148|0.0748||0.0348|0.0348|0.1248|0.1292|0.1491|0.1479|0.1579|0.1579|0.1579|0.1379|0.1079||0.1079|0.1179|0.1279|0.1079|0.1279|0.1279|0.0979|0.0879|0.1079|0.0879|0.0679|0.0779|0.0879|0.0879|0.0979|0.0579|0.0579|0.0279|0.0979|0.1379|0.2079|0.1679|0.1979|0.1679||0.2279|0.9079|-0.2217|-0.1717|-0.3717|-0.2417|-0.1517|-0.1717|-0.0917|-0.2317|-0.1917|-0.2917|-0.3217|-0.1117|-0.3217|-0.4017|-0.3017|-0.3817|-0.4017|-0.4517|-0.5317|-0.4717|-0.5017|-0.3317|-0.3517|-0.2917|-0.3217|-0.4017|-0.2617|-0.4017|-0.4717|-0.9317|-0.9117|-1.3217|0.3112|0.7112|0.8012|0.8112|0.9412|1.0495|1.0095|1.3544|1.2214|1.0014|0.8114|0.9814|0.5814|0.5814|1.0514|1.0329|0.9029|1.0029|1.0329|1.0329|1.0929|1.2532|1.0632|1.3032|1.4732|1.4324|1.2776|1.1076||1.3276|1.5514|1.4914|1.0214|0.6714|0.6814|0.4914|0.4514|1.1014|-0.8147|-0.4847|-0.5547|-0.3847|-0.6947|-1.0847|-1.0994|-1.0194|-1.2194|-0.9529|-1.0529|-1.1129|-1.2057|-1.2465|-0.9314|-1.1549|-1.0354|-0.9995|-0.7095|-0.7395|-0.9495|-0.9995|-1.3364|0.0384|0.1284|0.3684|0.3884|0.4084|0.2584|0.3784|0.1984||0.6384|0.5284|0.5384|0.3484|0.3784|0.6684|0.4184|1.0584|1.0184|0.7184||0.7384|0.6584|0.3984|0.5384|1.0384|0.9684|1.1307|1.1677|0.8177|0.5077|0.7277|0.8077|0.7277|0.7877|1.0177|0.7277|0.8777||0.5177|0.5877|0.3377|0.7677|1.0477|1.0877|1.4158|1.2095|1.2934|1.2226|1.3504|-0.1029|-0.2129|-0.4129|-0.3229|-0.3029
02684|100226|/equities/cara-therapeutic|R2000VALUE||-0.1976|-0.3676|-0.1176|-0.4276|-0.5476|-0.6876|-0.6339|-0.5439|-0.7439|-0.7132||-0.6797|-0.7591|-0.7277|-0.7077|-0.9294|-0.8176|-0.8849|-0.9765|-0.7784|-0.8584|-0.6984|-0.9584|-0.7584|-0.5084|-0.4784|-0.7234|-0.6937|-0.6473|-0.4973|-0.5473|-0.4573|-0.4573|-0.5373|-0.5173|-0.4873|-0.4273|-0.6273|-0.7373|-0.7473|-0.8373|-0.9199|-0.9099|-0.8599||-0.8306|-0.8306|-0.7706|-0.7706|-0.7306|-0.8306|-1.1326|-0.8279|0.0633|0.1033|0.0833|0.0133|0.1733|0.4233|0.4533|0.8033|0.9433|-0.0582|-0.1282||-0.1882|-0.2482|-0.1282|-0.1982|-0.2682|-0.2082|-0.5282|-0.8682|-0.8282|-0.7282|-0.6782||-0.4582|-0.5282|-0.4282|-0.6182||-0.7382|-0.7708|-0.874|-0.884|-1.0245|-1.1125|-0.9472|-0.9272|-0.7372|-0.6572|-0.6172|-0.8572|-0.9672|-0.9672|-0.9672|-1.0272|-1.3972|-1.4413|-1.3495||-1.4495|-1.7315|-1.8002|-1.8192|-2.0654|-2.094|-2.0827|-2.2053|-2.6259|-2.6246|-2.7414|-2.9157|-3.1887|-3.4969|-3.9268|-4.1122|-4.5074|-4.9406|-5.3128|-5.8476|-6.196|-6.8908|-7.3368|-8.1831|-8.909|-10.0656|-10.7529|-11.6371|-12.4818|-14.2131|-15.244|-16.31|-17.8474|7.5221|9.6501|7.5978|7.9678|7.8679|8.2649|5.4049|5.8549|7.0049|4.9349|4.3549|4.8449|5.0649|5.4949|5.4349|6.2749|6.7749|9.4944|5.3109|5.2409|5.3609|7.3463|6.2353|6.0788|3.9188|5.3688|5.7749|4.0949|4.9149||5.2549|5.6098|6.2026|5.7126|5.9624|5.4762|4.3688|4.6038|2.3938|2.4638|1.7238|1.5138|1.4638|1.3238|1.8538|1.6488|0.8438|1.8638|3.7138|4.0638|3.9238|3.6838|3.4138|3.7038|2.5938|4.2438|5.0138|6.3638|3.0938|3.6038|2.3338|1.7038|0.4638|3.8338|7.5538|7.0436|-4.4343|-4.9743|-5.402|-6.1751||-5.5989|-6.8427|-7.3254|-7.3143|-7.3136|-7.1354|-5.2354|-3.8254|-6.9654|-6.6974||-6.8774|-7.6229|-7.7329|-8.6819|-7.1919|-7.0819|-7.2519|-6.4019|-4.8019|-8.8019|-10.5114|1.5261|4.7611|3.3461|4.8661|5.8661|8.3961||4.0961|7.8861|10.4026|7.5175|5.9775|5.0075|6.5575|6.7752|7.4392|7.3689|6.9789|7.4189|7.3689|7.6189|9.1589|8.7123
02685|16088|/equities/flushing-financial|R2000VALUE||1.1433|0.7233|0.9933|0.8133|0.6433|0.7833|1.1633|1.0833|-0.2038|-0.2538||-0.4438|-0.5938|-0.6638|-0.9538|-1.1438|-1.1038|-0.9938|-0.9238|-0.8438|-1.2238|-0.9538|-1.3438|-1.3931|-1.367|-1.457|-1.2797|-1.4275|-1.3441|-1.3741|-1.3735|0.2323|0.3723|0.3823|0.4423|0.0023|0.8323|0.8723|0.5323|0.6023|1.2523|1.1323|1.2823|1.4552||1.2852|1.0252|1.0552|1.0552|1.2652|1.4552|1.3211|1.5211|1.7458|1.2858|0.9258|0.8958|0.5058|0.6958|0.6358|0.7858|1.3858|-0.1613|-1.1513||-0.8013|-0.6813|-1.1013|-1.2013|-1.0713|-1.1913|-1.4813|-1.6613|-1.7078|-1.9373|-1.6773||-1.8442|-1.9769|0.7037|0.8437||0.9737|0.8737|1.0537|1.1637|1.4175|1.1675|1.2077|1.373|1.3142|1.3908|1.5107|1.0407|1.3207|1.0207|1.4507|1.5366|1.5057|1.5472|1.6074||1.5304|1.8071|1.7754|1.8865|1.3907|1.5382|1.7926|1.2826|1.7726|1.5226|1.6126|1.6989|1.9389|1.7689|1.3482|1.743|1.3819|1.7583|-0.3633|-0.6233|-1.1733|-0.9433|-0.9133|-0.8133|-1.0733|-0.9033|-0.8533|-0.6233|-1.4733|-1.8614|0.3887|0.5987|0.2887|0.1887|0.5987|0.6987|0.6987|0.7387|0.5387|0.3887|0.5187|0.5887|0.5587|0.7387|0.6287|0.6987|0.7787|0.8587|0.9687|1.1687|0.7428|0.6728|0.8428|0.9265|1.02|0.8694|0.7869|0.7469|0.6569|0.9369|0.8269|0.8369||0.8769|0.8944|1.0074|1.0765|0.9611|1.3438|0.7725|0.9325|0.9889|0.9492|0.7992|1.0892|1.1292|1.058|0.498|0.518|0.298|0.308|0.408|0.318|0.118|0.308|0.238|0.708|0.798|0.658|0.448|0.818|0.868|0.9282|0.8082|0.5582|0.5082|0.4682|0.7482|0.5882|0.8582|0.8982|1.0182|0.9653||1.0953|1.2631|-0.0431|-0.4131|-0.3831|-0.4331|-0.7731|-0.3631|-0.4631|-0.7631||-0.8731|-1.0723|-1.0637|-1.1155|-0.473|-0.483|-0.393|-0.573|-0.653|-0.983|-0.8275|-0.6575|-0.8875|-0.908|-0.798|-0.848|-0.648||-1.018|-0.982|0.0544|0.5244|0.5444|0.6044|0.8144|0.7944|0.9844|1.1129|1.0773|1.299|1.0845|1.1945|1.2445|1.4903
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE||1.2568|0.6468|1.2468|1.6668|1.4568|1.3368|-0.0086|-0.3986|-1.3586|-1.2386||-1.2786|-0.9786|-1.3786|-1.7586|-1.7108|-1.3408|-1.2208|-1.2608|-1.5608|-2.1308|-1.8381|-2.0204|-2.0238|-2.087|-2.3856|-2.2462|-1.9003|-1.5603|-1.8003|-2.1176|0.4122|0.9822|0.8422|1.3122|1.2222|1.2822|1.1622|1.1522|0.8222|0.9322|0.6222|0.7522|1.0022||0.7722|0.2522|1.3722|1.6222|1.3322|1.6022|1.5497|1.838|1.16|0.71|0.23|0.24|0.01|0.41|0.44|0.83|1.03|0.84|0.49||0.83|1.23|1.2|1.4|1.497|1.5589|1.5516|1.1616|1.4916|0.7916|0.3916||0.1716|0.3516|0.4816|0.8016||0.8616|0.9716|1.1216|1.2566|1.2766|0.9866|1.2366|1.1773|1.292|1.5478|1.524|0.974|1.034|1.3633|1.4403|1.5915|1.1998|1.177|1.217||1.3367|1.3952|1.1652|0.8452|0.4052|0.4852|0.5952|0.5052|1.1652|1.5952|1.4619|1.2744|1.5671|1.3751|1.6995|-0.9297|-1.2197|-1.1302|-1.2553|-1.6775|0.8357|0.8057|0.9357|1.1257|1.0349|0.5549|1.1249|1.1824|0.8921|1.136|1.0662|0.9662|0.5262|0.2562|0.8362|1.117|-0.3367|-0.1167|-0.3067|-0.4967|-0.6567|-0.7967|-0.9067|-0.8267|-1.0767|-0.8167|-0.7967|-0.7667|-0.8267|-0.6067|-0.8267|-0.7567|-0.5367|-0.5967|-0.5667|-0.7467|-0.8267|-0.6167|-0.6767|-0.7467|-0.9067|-0.8967||-0.9067|-0.7367|-0.6967|-0.8267|-0.7167|-0.6967|-1.4667|-1.6496|-1.8628|-1.8228|-2.0628|-2.1236|-2.0797|-2.361|-1.981|-1.721|-1.0339|-1.0739|-0.9439|-1.2039|-1.4939|0.6533|0.3933|0.7533|1.1233|1.1233|0.9633|1.1233|0.5333|0.1633|0.2133|0.5433|0.3733|0.5033|0.8833|0.9533|1.2933|1.3448|1.2347|1.0796||1.1896|1.4119|1.0811|0.7911|1.0511|1.3068|0.9914|1.2027|0.9395|0.8395||0.8195|0.8695|0.9595|0.781|1.031|1.051|1.0982|0.9482|0.6682|0.5282|0.4282|0.4682|0.0482|0.1982|0.5282|0.4682|0.6082||0.0182|0.2482|0.3682|1.1382|1.2682|1.4482|1.5335|1.4489|1.6233|1.6614|1.671|2.0358|-0.2053|-0.4253|-0.3153|-0.2653
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4227|-1.3511|-1.4473|-1.3881|-1.2145|-0.9445|-0.4345|-0.4245|-0.3145|-0.2945|-0.7745|-1.3845|0.9149|0.9849|0.5249|0.2948|0.7249|0.7948|0.8049|0.8962|0.7264|0.7957|0.8667|0.7967|0.7867|0.9596|0.9718|0.7418|0.7618|0.8795|0.8233|1.047|0.7647|0.8044|0.7544|0.8315|0.9015|0.6015|0.6915|0.8715|0.8015|0.8824|0.7182|0.7982||0.7982|0.7562|0.9319|0.7747|0.6747|1.0583|0.5899|0.5899|0.5999|0.6399|0.5299|0.6899|0.8299|0.6612|0.2612|0.2612|0.1412|0.1912|0.2812|0.2312|0.1212|0.3412|0.4712|0.5412|0.7612|0.6912|0.5212|0.8012|0.7963|0.842|0.7987|0.8187|0.6087|0.5487|0.9187|0.7387|0.8387|0.8156|0.8656|0.8176||1.0418|1.0045|1.0628|-0.0226|-0.1026|-0.0726|-0.3226|-0.2626|-0.3626|-0.6126||-0.6226|-0.7618|0.2053|0.2253|0.5253|0.5653|0.7132|0.5132|0.4032|0.1932|0.2532|0.4382|0.2632|0.4232|0.4432|0.3732|0.4932||0.2932|0.3432|0.3632|0.7332|0.7709|0.7609|0.8009|0.8009|0.8509|0.8009|0.9474|1.0062|0.8562|0.8862|0.9962|1.1047
02689|102896|/equities/first-midil|R2000VALUE||2.2967|1.9497|2.5897|2.6997|2.6997|2.6697|3.0497|2.4597|3.0186|-0.3207||-0.8007|-0.9607|-1.2607|-1.7907|-2.3307|-1.8507|-1.8907|-1.8907|-2.0507|-3.0107|-2.8307|-3.4607|-3.7311|-3.2411|-3.7111|-3.4711|-3.9578|-3.4478|-3.6878|-3.5958|-3.9222|0.5924|0.2224|0.5924|0.1024|1.8624|1.8024|1.0224|1.1724|2.9324|2.5724|2.5524|3.0824||2.3824|1.9224|2.3024|2.9324|3.2224|3.6824|3.6896|3.9396|3.4896|3.2696|1.7896|1.1396|1.7496|2.2696|1.9896|1.5696|3.0996|4.4907|-0.7724||-0.2924|-0.3024|-1.3624|-2.4324|-2.1374|-2.1824|-1.7074|-2.6724|-2.4424|-2.5624|-3.1724||-2.8024|-2.4849|-2.5894|0.0262||0.1462|0.4362|0.7862|1.1962|2.2862|2.1762|2.3062|2.8372|2.5952|3.1052|3.2524|2.4989|2.3174|2.2374|2.6674|3.5038|2.5987|3.0324|-0.4331||-0.2631|-0.0531|-1.0131|-0.8831|-2.2131|-2.4231|-2.7931|-2.5031|-1.2531|-1.2731|-0.8431|-1.2831|-1.4231|-1.6731|-1.9531|-1.5731|-2.5231|-2.5531|-2.7631|-3.2931|-2.2531|-1.6981|-1.7931|-1.1031|-1.9431|-1.6531|-1.8031|-2.0731|-2.9331|-3.5131|-2.0331|-1.2831|-2.5231|-3.4023|-2.9741|-3.0262|-2.8696|-2.2896|-2.4296|-2.7696|-3.0784|-2.8066|0.2418|0.8918|0.8618|0.9418|0.9918|1.0918|1.2318|2.4818|1.2718|1.0018|1.4218|1.4418|2.1618|1.8018|1.8218|2.6318|2.1618|2.6818|2.1317|2.3017||2.5317|2.6017|2.8552|3.1908|2.8106|3.9409|2.0873|2.4173|2.2473|1.7073|1.5673|2.9073|2.9973|2.8657|1.3657|1.3257|1.2257|1.6857|1.7757|1.8557|1.5057|2.0157|2.3957|2.9657|3.4157|2.8257|2.9657|2.9357|2.9457|2.8757|2.9257|3.1257|2.7057|2.1357|3.4457|2.9257|3.6957|3.5457|3.5104|3.0604||3.7604|3.4604|3.6366|2.3966|3.2023|3.2552|2.2852|2.5252|2.1252|1.0752||0.9752|0.6352|0.9252|1.1452|2.3452|2.4852|3.0452|2.1452|1.8052|1.0452|1.2752|1.6752|0.8752|0.9652|1.1952|0.8252|1.4052||0.6552|0.8552|1.5152|2.6152|2.5552|2.6552|3.0152|2.8452|3.0052|3.0202|3.4247|3.7885|3.5378|3.936|3.936|4.7578
02690|15684|/equities/career-education|R2000VALUE||1.8217|0.9717|0.6217|0.5317|0.2617|0.8817|1.2017|2.2117|2.4717|3.4517||3.0317|3.2417|2.7117|2.6817|2.7317|3.3917|4.3513|3.8034|3.7896|2.5196|2.3996|2.2396|3.0696|2.6296|3.7396|3.8034|3.5409|3.3709|3.8983|3.6883|3.6383|3.5612|3.3036|2.8336|2.7736|2.7436|2.9801|2.1801|1.4201|2.4601|1.1501|1.5601|1.4101||1.0501|0.0901|0.0901|0.8901|0.9401|1.3301|1.2801|1.0601|0.8701|2.2601|1.6501|1.3901|1.4101|1.2701|1.4401|1.6701|2.2351|2.6479|1.8734||1.8333|2.0733|1.2333|1.8634|2.2433|2.5438|2.832|2.4956|3.054|3.2527|-1.8069||-1.5769|-1.0669|-1.0869|-1.1369||-1.1869|-1.1769|-1.3969|-1.5869|-1.7669|-2.0369|-1.4169|-1.8369|-2.0369|-2.1969|-2.5169|-2.7069|-2.9093|-2.9801|-2.8185|-2.9485|-2.7385|-3.5085|-3.4708||-3.7013|-3.8931|-4.4967|-3.6019|-3.9816|-3.6307|-4.4302|-4.1141|-3.4564|-3.3464|-3.2864|-3.0464|-3.8864|-4.4464|-4.7864|-4.3668|-3.7568|-4.1847|-5.3175|-1.8476|-2.4976|-0.4476|-0.1076|-0.2576|-0.3076|-0.6776|-0.7076|-1.4376|-2.0276|-2.3276|-2.0476|-2.2376|-2.6376|-2.6097|-2.8176|-2.5176|-3.3149|0.8351|1.5251|2.0751|2.0951|2.6386|2.5086|2.5568|2.8028|2.4798|2.3355|2.9086|1.9686|2.5786|2.5184|2.7425|2.5625|2.4425|3.0914|2.1111|2.1411|2.6011|2.0311|1.9911|2.1651|2.2209||2.1509|2.2609|2.2609|2.0109|2.4709|2.8171|2.7293|2.6943|3.1386|2.9672|3.0232|3.1732|3.3524|4.013|2.953|3.5589|3.1789|3.5989|-1.2706|-2.5006|-0.8806|-1.8006|-1.9306|-2.0206|-2.1906|-2.3096|-2.4556|-2.2932|-2.7047|-2.8196|-2.1296|-2.0696|-2.5246|-2.4496|-2.9262|-2.946|-3.2261|-2.9601|-3.4434|0.0566||1.0966|0.6766|1.6366|1.7666|2.0566|1.4766|1.1466|1.6866|2.1266|1.2566||1.3766|0.8366|0.9066|0.9266|0.9566|1.2666|0.8466|1.3466|2.0766|2.3466|2.3866|2.8466|3.1766|3.4063|2.4175|3.2959|3.0157||2.4616|2.1616|2.3716|2.7516|2.8924|2.904|3.1201|2.8101|3.3559|3.2869|3.6065|2.8317|3.0517|3.3555|4.015|6.017
02691|16900|/equities/preferred-bank|R2000VALUE||6.9267|5.871|6.2039|7.2293|6.9489|6.1089|7.9097|-0.6621|-2.0321|-1.2921||-2.2221|-1.7221|-2.7221|-3.6021|-4.0421|-3.5421|-3.9721|-4.1021|-4.4221|-5.8221|-4.5921|-6.1221|-4.0421|-4.3021|-4.4121|-4.0021|-4.9121|-4.6421|-4.9221|-4.6821|-3.5521|-3.1521|-3.7321|-4.0221|-5.6921|-2.6421|-2.2721|-4.3421|-3.5121|-1.2021|-1.2721|-1.2421|-1.5421||-2.5021|-3.7521|-4.0121|-3.4321|-3.1871|-2.2221|-3.1421|-3.9421|-6.1521|-5.8721|-7.6421|-9.5621|-11.4378|-9.6678|-10.6178|-16.8574|-8.3674|-1.4274|-3.6474||-3.8374|-3.2674|-5.2774|-5.1674|-3.6874|-3.3074|-2.5774|-5.6474|-5.5838|-5.4065|-5.5765||-7.6378|3.0989|4.0489|3.9889|4.3789|4.3789|4.2489|4.9289|5.4089|7.4589|5.9463|5.2263|6.5263|7.5239|6.0754|7.4667|5.0367|5.3586|5.0456|6.1756|6.3556|5.4956|6.9758|5.4358||6.0481|7.1627|4.9377|5.2977|3.0977|3.1277|2.3177|2.0877|3.6377|4.2677|4.7677|5.3233|5.0133|4.6133|3.5233|4.1933|3.9533|3.9933|3.2833|3.8033|3.5433|5.5233|6.4533|6.5495|6.1872|7.4359|-0.7163|-5.1163|-6.4063|-8.6853|-4.1153|-2.8853|-5.0053|-7.0211|-4.6661|-5.2426|-4.3826|-3.1726|-4.7326|-5.1226|-5.1113|-5.0714|-6.2018|-5.2618|-5.1068|-4.8718|-4.9368|-4.4418|-3.0918|-1.6518|-4.2018|-4.5518|-3.4418|-2.9168|-2.0918|-2.1318|-2.0418|-1.2118|-1.4218|-0.8918|-2.4018|-2.8318||-2.2518|-1.5018|-1.3518|-2.3318|-2.6518|-1.8818|-5.8318|-5.7487|-5.9216|-4.9016|-5.3016|-3.4216|-3.0716|-3.9516|-5.8316|-5.7616|-7.3368|-6.8532|-6.2732|-6.4632|-8.3691|0.3199|0.8199|1.9199|3.3199|3.4099|3.6299|6.3299|6.3599|8.1785|5.7209|6.1409|4.4609|3.5409|5.8709|4.5409|5.5909|5.9787|6.2713|6.1713||6.1097|7.1549|7.3093|5.796|5.6211|7.5903|-0.7658|-1.0058|-1.2058|-5.1458||-6.1358|-7.7415|0.5121|1.4221|3.8821|4.1421|5.054|4.9955|5.2111|3.7811|3.7711|5.1211|3.9811|4.7311|4.9611|4.6511|5.7561||4.2011|3.6211|4.3611|6.1211|6.1311|6.4311|6.4111|6.1711|6.9811|7.9428|6.2786|6.7086|4.2286|4.6186|5.5386|5.6686
02692|15627|/equities/camden-national|R2000VALUE||3.5747|2.1796|2.8996|3.6396|3.7617|3.4458|4.2804|3.4026|-0.1619|-0.2319||-1.0019|-1.0519|-1.7819|-2.2019|-3.0319|-2.3269|-2.6369|-2.4919|-2.6669|-3.9719|-3.5219|-4.0819|-4.1762|-3.8562|-4.3262|-3.8162|-4.3962|-3.9662|-3.9762|-3.8862|-4.8813|-3.8029|-4.2929|-4.1529|-4.9391|1.756|1.756|0.366|0.466|2.706|2.136|2.246|4.076||4.2799|3.7999|3.8499|3.9199|4.3299|4.3896|4.4793|5.3893|5.1973|5.5476|4.0889|3.1789|2.1889|3.8989|3.7089|2.0789|4.1089|4.2698|1.5848||2.3248|2.6948|1.9448|1.1348|1.1648|1.6648|2.1148|1.0348|1.9148|1.1648|0.0448||0.3948|0.8148|1.3748|1.5748||1.7948|1.7048|2.3848|2.9648|3.4848|3.5248|4.1959|4.0812|3.6112|3.4739|4.0782|3.2802|3.2442|2.8442|3.1142|4.1341|3.1018|3.4314|3.0441||3.1442|4.2393|3.5331|3.4135|1.7335|1.9435|1.6735|1.8435|2.9635|2.9335|-0.0687|-0.0987|-0.4787|-0.4887|-0.7587|-0.1187|-1.0687|-0.8287|-1.1687|-0.5287|-0.5087|-1.6087|-2.1887|-1.6687|-2.6287|-2.2087|-2.3387|-2.5287|-3.6287|-4.3213|-2.8178|-1.4878|-2.8578|-3.9723|-3.0674|-2.1374|-2.0374|-1.3974|-2.2374|-2.6974|0.0103|0.4303|0.5603|1.6103|0.8103|1.1303|1.3603|1.4903|2.0603|3.3603|1.6603|1.6403|2.1003|2.2703|2.5203|1.9403|1.9703|2.3703|2.4003|2.8603|2.1903|2.2103||2.7303|2.6503|3.3198|3.0931|2.7531|4.0185|-2.0064|-2.0464|-1.9764|-1.9014|-1.9964|-1.2764|-0.7664|-1.5964|-2.9964|-3.3964|-4.159|-3.649|-3.959|-3.9183|-4.8462|-4.1166|-4.7166|-5.4862|0.6032|0.1433|0.0933|1.0132|1.3132|1.4333|1.4133|1.5733|1.0332|0.7233|2.6532|1.7233|2.6433|2.7268|2.7568|2.667||3.2377|3.3286|3.4595|2.6145|2.9302|-0.1571|-1.0171|-0.5271|-0.9471|-2.0971||-2.2471|-2.5771|0.1747|0.2847|1.5047|1.6947|1.8447|1.3547|1.1147|0.1947|0.3947|1.0947|0.5147|0.9247|1.5247|1.3147|1.9047||0.9047|1.1847|1.4447|2.7547|2.9486|2.9286|3.2324|3.2498|3.4798|3.2297|3.6139|4.2799|-0.4396|-0.3296|-0.0796|-0.0996
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||2.7253|2.0153|2.5753|3.4753|3.7873|2.8073|2.4073|2.7273|2.0373|1.1573||2.6573|3.0173|4.0473|3.9259|3.8444|4.6944|3.7944|3.1344|2.0244|1.0244|3.3744|3.2744|3.6444|4.3144|4.6566|4.2466|4.1666|4.0766|5.4166|4.4366|4.9066|5.4712|3.6512|3.3412|4.7212|4.8458|2.7251|2.6251|1.9251|3.3151|2.8151|3.2651|3.6602||2.8902|3.063|3.5794|2.908|3.1017|3.0221|3.0038|2.8311|2.8898|2.5484|2.4663|2.6813|2.3733|2.2533|2.2633|2.1033|2.5833|2.9689|1.6089||2.5289|2.6889|2.8089|-0.4489|-0.2589|-0.8589|-1.5689|-2.2589|-1.5589|-2.2589|-2.5189||-2.3009|-2.0309|-2.0909|-2.4999||-2.3913|-2.8998|-3.089|-2.869|-2.255|-2.085|-1.765|-1.895|-1.375|-1.125|-1.605|-2.595|-2.335|-2.375|-2.335|-1.185|-1.165|-0.765|-0.715||-0.685|-0.495|-1.835|-2.175|-3.095|-2.645|-2.455|-2.525|-1.445|-0.995|-1.835|-2.085|-2.685|-3.685|0.5326|0.7426|0.9326|0.8626|0.9126|0.3026|1.9426|2.0626|2.1026|1.8701|2.1323|-0.2094|-0.5994|-1.5794|-1.8494|-1.8494|-2.2391|-1.9791|-1.9291|-2.3191|-2.2496|-2.1598|-2.6384|-2.3684|-2.589|-3.0097|-2.169|-2.2358|-2.864|-2.4054|-2.7654|-2.3586|-2.4286|-2.2886|-2.1786|-1.8286|-2.1986|-2.5486|-2.5486|-2.4286|-2.2786|-3.6486|-2.5271|-2.5471|-2.3471|-2.5971|-3.1371|-3.1173||-2.8673|-3.2904|-3.1471|-2.9871|-2.6771|-2.2171|-3.5871|-3.0471|-2.5271|-2.7571|-2.7671|-1.7371|-1.3171|-2.7271|-4.0271|-3.5412|-1.4851|-2.3151|-2.1351|-2.9051|-2.8651|0.8835|1.1235|1.8435|2.0735|2.6135|1.5135|2.3135|1.0235|0.2435|0.3635|0.2835|0.4635|0.8035|1.7535|2.0535|2.6135|3.7778|2.7355|2.0455||2.7455|3.2417|2.3717|1.2917|1.8917|0.9317|0.8117|1.4417|0.9317|0.4417||0.2917|0.7617|0.9917|1.0517|1.8717|2.4617|2.8091|2.6746|2.5118|2.6364|2.5666|2.4267|1.7467|1.8967|2.7267|2.8897|3.6097||2.1167|2.2267|2.2967|3.3067|3.5847|3.3947|4.2124|3.3324|3.9244|3.7696|-1.0334|-1.9334|-3.0534|-3.0067|-2.7367|-2.1967
02694|8284|/equities/nabors-inds|R2000VALUE||0.6072|3.3272|1.9272|0.4172|5.7072|1.3072|4.0072|4.7572|5.0572|3.2872||1.0772|0.4272|7.1472|8.5172|10.6872|13.1888|12.2659|12.596|14.9604|10.8206|10.8106|9.6306|10.7006|6.8806|7.4406|6.4606|9.5706|11.6906|13.1188|10.7189|9.9689|11.5389|8.5889|8.8889|10.1089|9.7889|9.9388|9.9498|9.7598|12.9004|11.9437|12.8632|10.0929||6.2829|2.0629|9.0629|6.5229|8.6029|9.7085|6.8185|8.5685|9.0085|6.0585|6.7685|6.9885|6.1205|7.3105|7.872|6.492|7.4522|8.707|6.6462||6.4762|6.2962|7.8662|6.6162|4.8762|7.8262|9.8646|7.0667|8.5327|8.4469|5.5969||4.4969|5.4069|3.4969|2.8369||3.1369|2.4469|2.0769|1.4569|1.3369|0.9969|0.2569|3.7369|4.8269|7.2669|7.2569|6.5069|5.2869|8.6169|9.5148|9.9084|5.0584|6.4184|4.8484||4.8284|5.2784|1.5284|1.1684|1.2184|1.5184|1.8284|2.3584|4.3484|3.5584|3.4184|6.7684|7.8034|7.2334|7.3234|7.5234|7.8104|9.9204|4.5404|5.3604|8.3049|6.3376|6.4176|6.7979|-0.5326|-5.2126|-5.9626|-5.9126|-7.0326|-6.5926|-7.4526|-6.8226|-6.4026|-9.9226|3.2683|4.6883|5.3483|6.6048|5.9657|4.1757|4.7957|4.0557|4.6457|4.8557|3.1857|4.0257|4.0457|1.9657|0.8057|2.4357|3.6957|4.8357|4.7357|5.5457|6.7505|7.1844|6.7177|7.0297|7.0344|7.3869|4.9369|6.6869||6.8869|6.9598|7.7434|6.1834|7.3334|7.6034|5.0534|7.5234|3.2834|3.1334|4.0034|5.1234|7.2234|6.9634|5.4134|7.0334|4.9134|5.1534|5.5534|3.4534|3.2134|6.3334|5.7434|5.0034|6.8434|4.7134|4.8434|6.2134|3.8134|1.9934|1.6734|3.1434|1.7934|2.4034|4.3834|5.6734|6.5285|6.2572|-0.0135|-2.4435||-3.0435|-2.8435|-4.6235|-6.1835|-6.4577|-6.1977|-7.5353|0.7654|1.6454|3.6854||4.8454|5.8654|5.5854|5.9654|6.0857|6.8757|6.398|6.4364|-0.8408|-2.4608|-2.0608|-1.0908|-3.7808|-5.1508|-4.5508|-5.6508|-4.3408||-4.7708|-5.4508|-7.4156|-6.3428|-5.9128|-3.4428|-2.5628|-0.8328|-1.6228|-1.8328|-4.1228|-6.3328|-7.4428|-7.6675|-8.6328|-6.6295
02695|15907|/equities/digi--international|R2000VALUE||4.8571|3.5271|3.9271|4.9471|6.0111|4.7411|5.3211|5.0511|6.6816|5.1347||4.5347|3.6547|2.7747|1.3947|2.0447|3.2147|5.2347|4.8759|4.8759|3.066|4.346|4.926|5.496|6.0652|4.7852|5.0052|6.1652|6.075|5.4534|4.6334|5.8934|6.3134|5.6734|6.4134|4.6134|5.7234|5.7034|4.2934|3.6934|5.9934|7.6335|7.0773|7.2627||7.4582|5.5992|5.7192|5.3592|4.2892|3.4692|4.0292|5.8592|-0.5956|-0.4956|-2.4256|-0.2056|-0.5956|-1.9056|-2.6356|-3.1556|-1.7956|-2.3056|-2.8156||-1.4456|-2.2956|-2.7656|-2.8156|-3.6756|-4.9787|0.1507|0.6207|2.2107|1.9207|0.9407||1.0707|1.9307|2.0407|2.2707||1.9307|1.8107|2.5007|1.6407|1.3507|1.3407|1.7207|2.9707|3.2907|4.9907|5.0604|5.2824|5.5588|5.7393|5.6775|5.6822|5.8622|5.0022|5.2422||5.7722|5.6608|4.7208|3.8408|2.0308|3.6308|-0.307|-1.067|-0.457|-0.307|-2.867|-3.147|-3.287|-3.437|-3.287|-2.567|-3.267|0.0977|0.6277|1.9377|2.0877|2.6277|2.2477|2.7677|3.3708|2.8826|3.2026|3.8557|3.0017|3.2917|3.9255|2.4755|2.1555|1.1805|2.4355|2.3755|1.3055|2.5754|2.2354|2.7055|2.1455|2.2755|2.8955|3.0054|2.7505|2.8755|3.4055|3.1588|3.4188|4.3092|3.5241|3.6479|3.4279|3.4974|4.5235|2.6544|3.0544|3.1044|3.1944|2.7713|2.5513|2.4113||3.3913|3.7256|3.1756|2.9506|2.4056|3.3656|1.8256|2.2956|3.8356|2.3656|1.1456|1.7656|3.6556|-0.243|-2.003|-2.653|-2.403|-2.553|-2.943|-2.803|-3.363|-2.9911|-2.3877|-1.9877|-1.3077|-2.0777|-2.3677|-1.9377|-2.3677|-2.3977|-2.5277|-2.0377|-2.4777|-2.7577|-3.2397|0.1364|1.4364|1.7264|1.7564|1.5264||2.3664|2.6353|2.3053|1.9353|2.2275|2.0675|1.6275|1.6975|1.3375|0.2575||0.6475|0.5175|0.6475|0.3875|1.3975|1.7875|2.1575|2.517|2.5505|2.1862|2.5432|2.6982|1.8682|1.8582|2.3682|2.4174|2.3674||1.6774|1.8874|1.7574|2.4074|2.8174|2.8074|2.7674|2.7874|3.5974|3.836|4.2895|3.9822|3.0956|3.0156|3.0556|3.4356
02696|16301|/equities/heritage-commerce|R2000VALUE||0.9629|0.6422|0.7822|0.8922|0.9676|0.9974|1.1672|0.9172|-0.2668|-0.3568||-0.4268|-0.5268|-0.6768|-0.8968|-0.9868|-0.7668|-0.7868|-0.7468|-0.7268|-1.1068|-0.9068|-1.1468|-0.992|-0.952|-1.102|-1.062|-1.1331|-1.1519|-0.8719|-1.0519|-1.1988|-1.1205|-1.0505|-1.0905|-1.2914|-0.7614|-0.7714|-1.0414|-1.5805|0.595|0.625|0.705|0.735||0.595|0.525|0.615|0.755|0.965|1.1987|0.9087|0.9387|0.6587|0.5787|0.2287|0.1987|0.0487|0.1387|0.2787|0.3687|0.8687|1.3096|0.7158||0.8658|1.0447|0.693|0.603|0.563|0.763|0.893|0.543|0.673|0.583|0.303||0.253|0.363|0.663|0.783||0.8308|0.7737|0.8363|0.7263|0.7663|0.6992|0.6833|0.7209|0.7977|0.8371|1.0018|0.662|0.8435|0.7435|0.744|0.9244|0.7374|0.9501|0.7101||0.8201|0.8901|0.7525|0.6425|0.3925|0.3125|0.2225|0.1825|0.5625|0.5425|0.6925|0.7975|0.855|0.7024|0.5924|0.9424|0.795|0.775|0.585|0.645|0.625|0.825|0.805|1.1495|-0.445|-0.295|-0.255|-0.335|-0.605|-0.765|-0.355|-0.165|-0.555|-0.8342|-0.6142|0.0956|0.1156|0.2356|0.1256|0.0656|0.1056|0.1956|0.2256|0.3556|0.3156|0.3556|0.3356|0.4056|0.5056|0.6856|0.3556|0.2956|0.3256|0.4256|0.5656|0.5256|0.4956|0.5656|0.4856|0.6056|0.4856|0.5156||0.5956|0.6256|0.7551|0.7776|0.6751|0.8317|0.4817|0.5217|0.5817|0.6017|0.4317|0.6517|0.7017|-0.0386|-0.5386|-0.6586|-0.6386|-0.5186|-0.6386|-0.5686|-0.7086|-0.9015|-0.9764|-0.7179|-0.5629|-0.7629|-0.7435|0.1482|0.1882|0.2382|0.2882|0.3482|0.2882|0.1882|0.4782|0.3682|0.4682|0.5082|0.5482|0.5582||0.6882|0.798|0.7732|0.5031|0.5087|0.5699|0.4821|0.5421|0.4275|0.1775||0.0875|0.0275|0.1275|0.1675|0.4175|0.4975|0.5994|0.5282|0.6103|0.3871|0.3971|0.4471|0.3071|0.4071|0.4371|0.2771|0.4271||0.1871|0.2471|0.2371|0.4971|0.5371|0.6271|0.6687|0.6087|0.6587|0.6187|0.6124|0.7697|0.6597|0.7017|0.7617|0.8713
02697|21162|/equities/glatfelter|R2000VALUE||1.3787|1.1561|1.3861|1.7262|-0.3033|-0.5133|-0.4833|-0.5633|-1.1533|-1.2233||-1.4733|-0.9933|-0.9633|-1.5133|-1.5833|-1.6665|-1.3865|-1.6965|-2.0783|-1.9679|-1.7132|-1.6096|-1.7073|-1.7173|-1.9381|-1.8535|-1.7194|-1.8246|-1.7446|-1.8229|-1.3512|-1.4912|-1.7112|-1.8658|0.224|0.484|0.444|0.304|0.394|1.034|1.154|1.334|1.044||1.094|0.864|1.894|1.874|1.854|2.134|2.6723|-0.4993|-1.1993|-1.3293|-1.6293|-1.5687|-2.0419|-1.5519|-1.6171|-1.3371|-1.3371|-1.6671|-1.9371||0.4165|1.4065|1.3365|0.9165|1.0465|0.9965|0.8565|0.6565|1.5765|0.8765|0.5865||1.4565|1.7067|1.5919|1.6419||1.5919|1.1697|1.1397|1.5197|1.6266|1.7224|1.6694|1.6494|1.8694|1.9794|2.6821|1.5421|1.9421|2.0812|1.8912|1.9312|2.1512|2.565|2.5532||2.3577|2.3283|3.0701|2.2526|0.8926|-1.4136|-1.411|-1.6035|-1.1684|-0.8384|-0.4784|-1.0184|-0.9184|-1.0284|-1.2184|-1.3484|-1.4487|-1.1587|-0.8887|-1.4187|-1.7124|-1.4794|-1.6287|-1.368|-1.528|-1.458|-0.988|-1.248|-1.798|-1.9855|-2.2447|-1.1647|-1.4747|-1.9583|-1.5164|-0.9164|-0.2264|-0.0664|-0.1964|-0.5064|-0.3864|-0.1964|-0.7064|-0.8864|-1.4664|-1.6446|-1.2946|-1.1146|-1.1446|-0.8546|-0.9246|-1.2846|-1.401|-1.6811|-1.2318|-1.5992|-1.3252|-1.4075|-1.1875|-1.2575|-1.6658|0.4068||0.6668|0.5868|0.7268|1.0168|1.0868|1.5668|0.7468|0.9268|1.2468|1.2068|1.3368|1.6668|1.9468|2.2879|-0.1033|-0.2433|-0.4833|-1.4633|-1.3451|-1.6251|-1.7616|-1.4808|-1.3727|-0.6427|-0.5427|-0.5027|-0.4927|-0.2127|-0.3927|-0.9627|-0.9827|-0.3827|-0.9427|-1.3427|-1.0427|-0.7427|-0.2227|-0.3827|-0.3227|-0.7627||-0.7627|-0.8727|-1.1827|-1.8627|-1.3327|-1.2527|-1.7227|-1.4427|-1.7227|0.152||0.272|0.462|0.922|0.562|1.602|1.832|2.3452|-0.4655|-0.6355|-0.8355|-1.6255|-1.4655|-1.7055|-1.8555|-2.0655|-2.5417|-2.1778||-2.3478|-2.6587|-3.1435|-2.6828|-3.1576|-2.9556|-2.4956|-1.9556|-0.9956|-1.2956|-1.9256|-2.2856|-3.6156|-1.4829|-1.5229|-1.3729
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE||1.438|1.048|1.208|1.368|1.518|1.188|1.308|1.6478|1.2998|1.5998||1.3298|1.0498|0.9498|0.3198|0.6398|0.9098|1.0998|1.5398|1.4496|0.8796|1.1296|0.9196|0.7496|0.6696|0.1896|0.3096|0.9096|1.1696|1.1296|0.8096|0.9196|1.5496|1.6496|2.0196|1.6796|1.9985|1.5414|1.3114|1.2914|1.7114|1.3914|1.6714|1.6114||1.4614|0.8514|1.2514|0.7814|0.6114|0.4414|0.1114|0.5314|1.6514|1.8719|1.4566|1.6366|1.2558|1.0558|0.8658|0.6458|0.6558|0.5758|0.1658||0.2358|0.9058|1.1758|1.0458|1.2865|1.146|1.226|1.216|0.746|0.306|0.636||0.746|0.756|0.856|0.676||0.556|0.616|0.676|0.186|0.146|0.166|0.546|0.706|0.566|0.886|1.016|0.776|0.816|1.086|1.286|1.1837|1.3685|1.2848|1.1505||1.1722|1.2989|1.5336|0.9636|0.6836|1.1936|1.3748|1.2648|1.2295|1.3195|1.4366|1.2924|1.5326|1.1792|1.2592|1.3433|1.4735|1.123|1.0848|-0.0226|-0.0426|-0.2526|-0.5726|-0.6926|-0.4826|-0.6526|-0.8426|-0.6826|-0.5326|-0.6426|-0.7426|-1.0926|-0.9111|-1.3011|-1.0176|-1.2029|-1.1704|-1.1099|0.0743|0.0843|0.2643|0.0543|0.4343|0.6443|0.8643|0.9048|0.6148|0.4348|0.4948|0.9448|0.9642|0.6742|0.9442|0.8347|0.9394|0.8094|0.9994|0.9738|1.08|0.9806|1.0918|0.7418||0.6318|0.7618|0.9218|1.0337|0.9737|1.1865|1.1863|0.9363|0.8863|1.0963|0.9263|1.1187|1.2138|0.9238|0.6938|0.7138|0.8538|1.1038|1.4622|1.2068|1.241|1.051|0.6418|0.8418|0.7118|0.7218|0.8818|1.0654|0.5854|0.3754|0.8354|0.9264|0.7164|0.6364|0.8364|0.8564|0.7764|0.4964|0.7664|0.6862||0.7037|0.6137|0.3937|0.5237|0.6537|0.7237|0.6837|0.5037|0.5037|0.6037||0.9837|0.8224|0.7693|0.9492|0.9383|0.8672|0.5172|0.6672|0.9579|0.8547|0.7386|0.839|0.8873|0.8645|0.7645|0.6745|0.7445||0.5945|0.6145|0.7345|0.9045|1.0545|1.197|1.1994|1.2094|1.417|1.2827|-0.4317|-0.4217|-1.1517|-1.4135|-1.4413|-1.4899
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||1.672|1.4941|1.6141|2.2341|1.7386|1.6286|2.2541|1.9767|1.6732|2.1832||2.195|-0.0393|-0.2693|-0.6293|-0.4793|-0.3593|-0.4193|-0.3993|-1.2193|-2.2093|-1.8803|-2.312|-1.9977|-2.1677|-2.3799|-2.1904|-1.9594|-2.5838|-2.0658|-2.0132|-2.1108|-2.0308|-2.2308|-1.8508|-1.9008|-2.1608|-2.6608|-2.5542|-3.2824|-2.7077|-3.473|-2.0796|-2.4596||-1.4296|-1.7996|-1.5496|-0.6696|-1.2696|-1.2296|-1.6396|-1.2596|-2.3496|-1.6596|-2.1996|-2.204|-2.3288|-2.669|-2.7331|-2.0931|-2.2331|-2.2331|-3.2295||1.8033|2.2533|2.1387|2.4571|2.5843|2.9019|2.6791|-0.8202|-0.4202|-0.8702|-1.4802||-1.7802|-1.6102|-1.6902|-1.1902||-1.1502|-1.2502|-1.2402|-0.6302|-0.5002|-0.4102|-1.2102|-1.5502|-1.2802|-1.0802|-1.0302|-1.4602|-1.4802|-1.2102|-1.5702|-1.0202|-1.3802|-1.3402|-0.9902||-1.0502|-1.4102|-2.2402|-1.989|-2.659|-2.4691|-2.3457|-1.8228|-1.7728|-1.4928|-1.5828|-1.7628|-2.1728|-1.9628|-1.6628|-1.5328|-1.8328|-1.9328|-2.3928|-2.4528|-2.8903|-1.4342|-1.3542|-0.8142|-0.7842|-1.1842|-0.9742|-1.1042|-1.8142|-1.5542|-1.7542|-1.7642|-1.7042|-2.1963|-2.1636|-1.8488|-2.1217|-2.0175|-2.1078|-1.997|-2.3192|-2.0227|-2.2475|-2.1231|-2.4031|-2.1131|-1.8131|-0.6131|-2.1231|-1.3831|-1.6231|-1.3731|-1.7931|-2.038|-1.588|-2.158|-2.1794|-1.4794|-1.4894|-1.5794|-2.0394|-2.0394||-2.1613|-2.3513|-2.4251|-2.4551|-2.2451|-1.6551|-2.5151|-3.2926|-3.0001|-2.9929|-3.4282|-3.3123|-2.4423|-3.5123|-3.5228|-3.4027|-2.8627|-3.6027|-3.5975|-4.0985|-3.9685|-4.6008|-6.252|1.5661|1.6161|2.9661|2.4648|2.2848|1.3548|0.8448|0.5848|1.6648|1.8448|1.7748|2.5048|2.6036|2.6936|2.1036|1.9536|2.4936||2.8035|3.2206|-0.0788|-1.7388|-1.0488|-0.9988|-1.3088|-1.9788|-2.0788|-2.7315||-2.8402|0.1886|0.5286|0.1086|1.2586|1.2586|1.5286|1.6986|1.4986|1.9786|2.1886|1.5686|0.7786|1.3686|1.9186|2.4186|3.1696||2.1654|2.4854|2.3254|2.8854|3.5479|3.0979|3.331|3.3636|3.3895|3.1317|3.5124|4.0746|-0.8832|-1.5432|-0.8932|-0.5132
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||0.4965|0.5278|0.6232|-0.097|-0.157|-0.327|-0.377|-0.407|-0.577|-0.607||-0.467|-0.677|-0.6633|-0.5957|-0.7657|-0.5852|-0.5752|-0.6702|-0.6652|-0.7613|-0.6626|-0.671|-0.631|-0.721|-0.8341|0.0294|0.1694|0.4094|0.4594|0.5694|0.6594|0.7994|-0.1985|-0.1585|-0.4585|-0.3885|-0.5385|-0.6385|-0.8062|-0.7062|-0.8102|-0.8255|-0.8506||-0.8651|-0.8626|-0.7026|-0.8645|-0.8828|-0.9339|-1.12|0.1384|0.4384|0.5684|0.5384|0.6984|0.6584|-0.1657|-0.2657|-0.2157|-0.1457|-0.1657|-0.3257||-0.0757|-0.1457|-0.2157|-0.5257|-0.3557|-0.4057|-0.4957|-0.7657|-0.701|-0.6497|-0.5029||-0.5823|0.0469|0.0569|0.0969||0.1469|0.0369|0.1269|0.0369|0.0469|0.0769|0.0769|0.2469|0.4869|0.5874|0.5899|0.5808|0.5466|0.6141|-0.0877|-0.0477|-0.1677|-0.1577|-0.0377||-0.0377|-0.0077|-0.1977|-0.1877|-0.4077|-0.4777|-0.3977|-0.4377|-0.2177|-0.2377|-0.2977|-0.2477|-0.5077|-0.6577|-0.7963|-0.7165|-0.6486|-0.7068|-0.7875|-0.7092|-0.7589|-0.5689|-0.3489|-0.3789|-0.4289|-0.4589|-0.4089|-0.5389|-0.4589|-0.5789|-0.4089|-0.2989|-0.4989|-0.6589|-0.6389|-0.6701|-0.6432|-0.8326|-0.4935|-0.6035|-0.5836|-0.5736|-0.6251|-0.5951|-0.5651|0.1574|0.1574|0.0974|0.1774|0.3174|0.1774|0.0174|0.1574|0.2474|0.3674|0.4574|0.4274|0.4874|0.5274|0.6387|0.5042|0.4542||0.5842|0.5573|0.5173|0.5273|0.5173|0.6955|0.2655|0.4955|0.5005|0.4005|0.4405|0.4905|0.6105|-0.1148|-0.3648|-0.1548|-0.1148|-0.2648|-0.2048|-0.2048|-0.3248|-0.3548|-0.3248|-0.1448|-0.2148|-0.1648|-0.2148|-0.3248|-0.3448|-0.5148|-0.5148|-0.3948|-0.2948|-0.3648|-0.1548|-0.1648|-0.0448|-0.2048|-0.3948|-0.6248||-0.3948|-0.4248|-0.6048|-0.6248|0.0163|0.0663|0.0263|0.1863|0.1963|0.2363||0.2563|0.0963|0.1963|0.1963|0.5263|0.5218|-0.0604|-0.1404|-0.2504|-0.4304|-0.4704|-0.4504|-0.6404|-0.6036|-0.4836|-0.5336|-0.4036||-0.5636|-0.6536|-0.897|-0.6642|-0.6326|-0.4626|-0.4426|-0.5526|-0.3826|-0.4226|-0.7826|-0.8082|-0.9082|-0.9382|-0.7882|-0.7982
02702|16884|/equities/pdf-solutions|R2000VALUE||5.4771|4.8274|5.1324|4.5824|5.6821|4.9365|5.4809|4.8449|4.5607|4.2307||4.8707|3.5607|2.8707|1.0407|3.6207|4.5807|5.0307|5.2869|4.8294|3.8099|5.0299|4.5899|4.2713|4.1413|2.9013|3.1013|4.5713|4.3813|3.6813|2.4113|3.6013|4.2313|3.8813|5.1313|4.9113|5.0813|5.8013|5.1766|3.5966|4.4266|4.4366|5.2466|5.789||5.8272|5.0652|6.3944|-1.6725|-1.7425|-3.3125|-5.3625|-6.1289|-6.0249|-5.0476|-5.4749|1.9711|2.4011|1.7911|1.9211|1.7711|2.7811|3.8011|3.6578||3.9223|3.9131|3.479|3.5053|3.1279|2.8179|1.6679|3.3079|3.5191|-0.5315|-1.9515||-2.9715|-1.8515|-1.7415|-2.1915|-2.7615|-2.7615|-2.6915|-2.4615|-3.5515|-4.3522|-4.6877|0.637|1.527|1.737|3.517|3.6619|3.7288|3.8137|3.5552|3.1546|3.8885|3.4489|-0.6671|-0.4771||-0.7371|-0.6271|-1.9771|-2.6571|-3.5971|-3.1071|-3.6071|-3.1639|-2.8839|-3.568|-3.6283|-3.6454|-3.2576|-4.0229|0.8083|1.3683|1.2483|2.6183|2.4483|2.4983|2.7798|2.9198|3.0814|2.6361|1.9361|1.8961|3.0261|2.9932|2.3117|2.6717|3.3702|2.3061|2.3161|0.8861|2.1361|1.8661|1.1961|2.7161|2.449|2.52|2.6|2.2|2.48|3.0466|2.9229|2.8529|3.4787|2.4703|2.2021|2.5381|-1.5525|-1.6725|-1.9625|-2.3694|-1.7794|-2.4194|-1.6394|-1.8694|-1.7994|-2.0594|-2.5494|-2.6417||-1.5517|-2.0417|-2.2467|-1.9717|-2.1117|-1.7217|-2.7817|-2.9876|-3.0568|-2.9068|-3.1768|-3.9717|-3.0537|-2.8337|-4.1637|-3.4621|-1.9035|-1.7835|-1.4835|-1.2135|-2.3635|-2.1151|0.9697|1.9497|2.0997|2.2681|2.3453|2.4553|2.33|2.495|2.256|2.196|1.966|1.236|1.586|1.696|2.186|2.376|2.8503|1.5644||2.2044|2.5901|2.3618|2.1779|1.9479|2.2379|2.159|2.4228|1.5128|1.2528||1.5928|1.8628|1.8828|1.0728|1.8428|1.9628|2.3997|2.1007|1.7107|1.5307|1.4107|1.0007|0.2807|0.1607|0.7707|0.5907|1.3307||0.8107|1.1807|1.3007|1.8707|1.8507|2.1607|2.9507|2.8673|2.3873|2.2973|1.3873|2.5773|-0.2888|-0.3388|-0.3588|-0.1988
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||2.3793|1.0993|1.2693|1.6193|1.8693|2.0393|2.7887|2.2186|-1.0314|-1.1714||-1.4614|-0.7914|-0.9514|-1.4914|-1.4914|-1.3514|-0.9614|-1.2114|-1.6614|-2.6014|-2.6876|-2.7153|-2.1253|-2.5253|-2.9353|-2.7453|-2.0952|-2.0952|-2.6253|-3.4897|-2.8316|-2.3235|-2.6167|0.1767|0.3767|0.6967|0.8267|2.0367|1.7567|2.3967|1.9867|1.9167|1.9567||1.8867|1.7367|2.3066|2.3012|2.243|2.377|2.1061|2.1237|1.9731|1.6031|1.3131|1.2631|0.9631|1.1031|1.1531|1.4031|1.7931|2.2996|1.6564||2.1064|2.3404|2.143|2.1858|2.4715|2.7824|-0.908|-1.658|-1.198|-1.688|-2.048||-2.0507|-1.9007|-1.9407|-2.1107||-2.3291|-2.5324|-2.915|-3.167|0.7687|0.3787|0.7387|0.5787|1.0287|1.8757|2.122|1.4254|1.3654|1.6454|1.7311|1.8349|1.7923|-0.0107|-0.1407||-0.2307|-0.5707|-0.9507|-1.1107|-1.8507|-2.0147|-1.6279|-1.9314|-1.4306|-1.579|-1.459|-1.529|-1.459|-1.579|-1.8919|-1.5319|-2.0437|0.3072|0.4872|0.5272|0.7572|1.1772|1.3872|1.7872|1.6791|1.5877|1.8777|-0.2185|-0.6385|-0.9185|-0.9985|-1.0385|-1.7385|-2.2044|-1.7154|-1.2854|-1.3754|-1.2354|-1.0354|-1.0154|-1.3254|-1.5454|-1.8854|-1.9654|-2.2754|-2.5152|-2.3317|-2.4617|-3.1639|-2.8611|-3.3379|-2.7379|-2.9379|-3.5679|-3.2888|-3.842|-3.9794|-4.6777|-2.8158|1.1784|0.3584|1.0484||1.5384|1.6384|2.1784|2.2084|2.2784|3.0331|1.3931|1.5231|2.2331|1.8318|1.7218|2.1518|2.8318|-0.1837|-1.7337|-1.3837|-1.3237|-1.8637|-1.4037|-1.6637|-1.4437|-1.5337|-1.3437|-1.0337|-1.1537|-1.2137|-1.5837|-1.1637|-1.6337|-2.4637|-2.7698|-2.3598|-2.6898|0.1478|1.1378|1.7178|2.3078|2.4858|1.9058|1.5858||2.3058|2.9963|2.5512|1.3312|1.7012|1.3612|0.9812|1.2412|0.9712|0.6512||1.1112|0.9612|1.5012|1.7412|2.3612|2.3612|2.6212|1.4512|1.3312|-1.4406|-1.3806|-1.3906|-2.2306|-2.1915|-1.6015|-1.5615|-0.7515||-1.5415|-1.3615|-1.3315|-0.5615|-0.4015|-0.1215|-0.4715|-0.5515|-0.1315|-0.0915|-1.6815|-1.5815|-2.3815|-2.1615|-1.4015|-0.7215
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE||2.2073|2.1169|1.9569|1.9669|2.6522|-0.5693|-0.3893|-0.7093|-1.5293|-1.4893||-1.7993|-1.9693|-2.0793|-2.7014|-2.4102|-2.4524|-1.7924|-2.1724|-1.7724|-2.3524|-1.9224|-1.9165|-1.6865|-1.7765|-2.0365|-2.2465|-2.1185|-2.2985|-2.3185|-2.831|-2.2147|-1.5047|-2.2747|-1.6147|-2.2147|-1.7247|-1.7147|-1.8147|-2.3447|-2.5147|-2.3447|-2.8947|-3.1486||-2.7453|-3.2853|-3.202|-2.792|-2.632|-2.742|-4.557|-3.7238|0.6835|0.3635|1.1635|1.9135|2.7735|2.5935|1.7635|3.0335|2.5135|2.1335|2.0835||2.6935|2.0535|2.6635|-0.4929|-1.0829|-1.4329|-1.0529|-1.1129|-1.0529|-0.7429|-1.4929||-2.9229|-3.1149|-3.2696|0.1346||0.6246|0.7346|1.3246|1.2546|0.4246|0.7046|1.0846|1.1396|3.2546|4.1319|3.8419|4.1619|3.2019|3.0269|4.3419|3.8236|3.0436|3.4136|4.4336||4.7095|-1.6156|-1.9556|-3.7056|-4.7704|-4.396|-4.0644|-4.516|-4.9672|-5.2919|-4.9815|-4.6899|-4.6302|-4.0902|-5.3324|-4.9614|-5.9391|-5.511|-5.131|-5.4421|-4.2421|-3.9821|-2.9321|-3.7671|-5.4621|-6.4734|1.082|2.712|1.837|2.302|5.512|5.8|3.86|3.1|3.91|3.5353|3.5678|3.7287|3.0377|3.2716|2.7216|2.6316|3.0016|1.0916|1.8116|2.5816|2.0416|2.3717|2.2517|2.9427|1.972|2.3195|-0.5781|-0.5181|-0.6681|-0.8381|-1.1981|-1.6981|-1.6281|-1.8739|-1.6549|-1.4549||-1.6249|-1.5449|-1.5149|-1.4149|-1.6449|-1.2749|-1.7649|-1.6893|-2.2176|-1.9315|-2.0467|-1.8467|-2.243|-2.3595|-2.5855|-2.7301|-2.0801|-1.8001|-1.9701|-2.1801|-2.5452|0.8117|0.8617|1.1717|1.4717|1.2617|1.7817|1.8917|2.2817|1.8317|2.2217|2.4217|2.0117|1.6317|2.0417|2.0917|2.4124|1.9824|1.1124|0.8424||1.7624|2.595|1.9979|1.9838|1.8576|2.2317|2.0982|1.8241|0.6341|0.7841||0.9641|0.6841|1.4041|1.0841|1.4941|1.7541|1.9141|1.9849|1.6549|0.8849|1.3949|1.0749|0.4749|0.4949|0.6449|0.9749|1.7249||1.2249|1.7349|2.0899|1.8813|2.0213|1.9613|1.5413|1.7913|2.1813|2.0404|2.0833|1.5633|0.9133|0.9733|0.9733|1.6933
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE||1.8265|-0.2846|-0.6046|-1.3046|-1.2746|-1.7646|-1.9485|0.3429|0.5629|0.4129||0.4629|0.4129|0.7229|1.1029|1.1129|1.2629|1.2429|0.9829|1.1429|0.3529|0.5729|0.6229|0.9429|0.9829|0.3129|0.3429|0.5229|1.4929|2.4729|2.2629|1.9029|2.0629|1.7129|1.3829|1.2429|1.3429|1.6829|2.1029|-0.5273|-1.4173|-1.5673|-1.7673|-1.4873||-1.4573|-1.8873|-1.6626|-1.954|-2.0022|-2.3697|-2.1655|-2.1752|-1.9618|-0.9318|-0.5718|-0.9018|-1.1218|-1.1718|-1.0518|-1.4718|-1.5014|-1.7314|-1.711||-1.6216|-1.4897|-1.5997|-1.9153|-1.4406|-1.8706|-1.9462|-1.7933|-1.4033|-1.5233|-1.7633||-1.8079|-1.6268|-1.9332|-1.7812||-1.6981|-1.6224|-1.9729|-1.9921|-1.6969|-2.1669|-2.0769|-1.6069|-1.8169|-1.6469|-1.7669|-2.0569|-2.3438|-2.3109|-2.0188|-1.7988|-1.6588|-1.3288|-1.5788||-1.4088|-1.0988|-1.5988|-1.2788|-2.2188|-2.1088|-2.4288|-2.2888|-2.2588|-2.1588|-2.1688|-1.5488|-2.1888|-2.0788|-1.9588|-1.0188|-0.6988|-1.4088|-2.1288|-2.3089|-2.4796|-1.6225|-1.4825|-1.1425|-0.9525|-0.6225|-0.7725|-0.4625|-0.9125|-1.1825|-1.3625|-1.6225|-2.0625|-2.6417|-2.0759|-1.4059|-1.9327|-1.6464|-1.7017|-1.5417|-1.844|0.5806|1.3006|1.4806|1.4206|1.3406|1.3306|1.6406|1.3406|1.5106|1.3802|1.6144|1.6555|1.5155|2.1083|1.4665|1.8275|1.455|1.562|1.687|1.547|1.517||1.567|1.6639|2.0226|1.7976|1.954|2.3975|-0.4218|-0.5518|-0.8118|-0.6718|-0.8618|-1.4118|-0.8018|-0.8318|-1.3918|-1.3718|-1.4118|-1.2618|-1.6118|-1.3018|-1.7018|-1.5379|-1.9199|-1.7993|-1.5564|-1.6921|-1.4921|-1.3021|-1.8321|-1.5521|-2.1621|-1.4496|-1.4096|-1.7896|-1.3896|-2.0371|-1.5877|-1.3977|-1.3377|-1.2077||-0.9977|-1.0527|-1.0677|-1.1277|-1.2477|-1.5077|-1.9977|-1.7177|-1.5377|-2.1977||-1.6688|-1.7254|-1.7321|-2.0632|-2.046|-2.0278|-2.0153|-2.1432|-1.8506|-2.0806|-2.0206|-1.6506|-2.1406|-2.4087|-2.6568|-2.4868|-2.7465||-3.2965|-2.8323|-2.4123|-2.0023|-1.5223|-2.1623|-3.0823|-3.5761|-3.3172|-3.2772|-2.8872|-3.4972|-3.8472|-5.3341|1.7952|2.6252
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||0.4204|0.325|0.445|0.4234|-0.0449|-0.1149|-0.1149|-0.2049|-0.3549|-0.3549||-0.3749|-0.4466|-0.4168|-0.3696|-0.4596|-0.3496|-0.3796|-0.4896|-0.4148|-0.5348|-0.4437|-0.5088|-0.5064|-0.5527|-0.5674|0.0011|0.0711|0.0911|0.1011|0.1711|0.2511|0.2511|0.2011|0.2411|0.0611|0.1611|0.1311|0.0611|0.0011|0.1411|0.1611|0.1911|0.2511||0.2111|0.3211|0.6111|0.7551|0.3459|0.4359|0.3559|0.5659|0.512|0.492|0.5325|0.5125|0.2825|0.2325|0.1325|0.1725|0.1825|0.2625|0.2225||0.4325|0.4678|-0.0561|-0.1161|-0.0561|-0.0161|-0.1861|-0.3161|-0.3361|-0.4051|-0.4196||-0.4112|-0.393|-0.4117|0.0493||0.0993|0.0993|0.2493|0.3293|0.3593|0.3593|0.3793|0.4415|0.3838|0.3946|0.3981|0.3881|0.3281|0.2981|0.3481|0.4981|0.4449|0.4753|0.5353||0.4958|0.6562|0.5083|0.5837|0.3937|0.4737|0.5268|0.4868|0.5568|0.4968|0.5368|0.5368|0.3868|0.6868|-0.2905|-0.1605|-0.3905|-0.3905|-0.3205|-0.3705|-0.3505|-0.2705|-0.1505|-0.1405|-0.0905|-0.0805|-0.1705|-0.1605|-0.3005|-0.3005|-0.1405|-0.1605|-0.3205|-0.3825|-0.4013|-0.3394|-0.2994|-0.2794|-0.1994|-0.2794|-0.3694|-0.3737|0.133|0.153|0.133|0.163|0.153|0.153|0.183|0.213|0.173|0.163|0.213|0.213|0.193|0.233|0.243|0.313|0.513|0.5166|0.5915|0.4248||0.4548|0.5009|0.4836|0.5179|0.4679|0.6389|-0.2478|-0.0978|-0.1478|-0.2278|-0.1078|-0.0878|-0.0778|-0.2078|-0.4478|-0.2778|-0.1578|-0.4678|-0.5431|-0.303|-0.383|-0.4211|-0.4267|-0.3267|-0.3267|-0.2567|-0.3267|-0.3067|-0.3667|-0.4367|-0.4867|-0.4744|-0.5375|0.0212|0.0912|0.1112|0.2112|0.1812|0.1112|0.0712||0.3112|0.2912|0.1712|0.1412|0.3012|0.3712|0.3112|0.3612|0.3012|0.2212||0.2012|0.1812|0.2212|0.2912|0.4412|0.4488|0.4209|0.4018|0.4146|0.2946|0.3046|0.3146|0.1846|0.2346|0.2746|0.2346|0.2946||0.1446|0.1946|0.2046|0.4046|0.5246|0.4446|0.4246|0.4246|0.5646|0.6548|0.6125|0.7075|0.7562|-0.0629|-0.0129|-0.0429
02709|16797|/equities/orthofix-internat|R2000VALUE||1.2093|0.8894|1.3693|1.2593|-0.0028|-0.2728|-0.2328|-0.4528|-0.9428|-0.8828||-1.1228|-1.0428|-1.1828|-1.3381|-1.414|-1.3432|-1.2032|-1.4132|-1.2632|-1.4832|-1.6701|-1.5101|-1.4573|-1.6175|-1.8884|-1.6502|-1.728|-1.6408|-1.5508|-1.5159|-1.6843|-1.3843|-1.2243|-0.8843|-0.7243|-1.0843|-1.2143|-1.5043|-0.6643|-0.3843|-0.4843|-0.4943|-0.7543||-0.8743|-0.9843|-0.7543|-0.8843|-1.1943|-1.4654|-1.5888|-1.4936|-1.4865|-1.0665|-1.2865|-1.3865|-1.6461|-1.5126|-1.647|-1.8323|-1.4752|-1.4552|-1.6652||-1.8602|-1.6847|-1.9047|-1.5683|-1.1283|-0.5983|-0.1783|-0.6483|-0.7783|-1.0483|-1.5383||-1.2183|-1.0483|-0.8983|-1.1383||-1.2183|-1.3883|-0.8883|-0.9183|-0.8183|-0.9083|-0.8283|-0.6683|-0.8883|-0.6683|-0.5483|-0.7083|-0.7483|-0.4783|-0.4783|-0.4583|-0.6583|-0.5183|-0.2883||-0.2383|-0.2483|-0.5683|-1.1183|-2.0883|-1.9183|-2.1317|-2.1419|-1.6796|-1.8259|-1.5359|-1.4559|-1.8059|-1.8759|-2.1559|0.1247|0.0247|1.2147|0.5947|0.6247|0.4747|1.1747|1.2411|1.1749|1.1249|1.5494|1.4659|1.6083|1.2134|1.4174|1.2074|0.9574|0.6674|0.3674|0.1874|0.5374|0.3674|0.3374|0.7774|0.3774|0.5074|0.8074|0.5274|0.4574|0.5474|0.9674|0.9174|1.0274|0.8774|1.6474|1.2114|1.1114|1.0214|1.1814|1.4417|0.6917|1.0517|1.1417|0.9917|1.1417|1.1917|1.3317||1.4217|1.3807|1.4807|1.1507|1.1407|1.1907|1.4016|1.526|1.5222|1.7839|1.6204|1.5938|1.6738|2.0464|1.7778|1.4392|1.728|1.568|2.0251|-0.8053|-0.8853|-0.6153|-0.2953|-0.1253|-0.2553|-0.3853|-0.4153|-0.1553|-0.5553|-0.9853|-1.0253|-0.8053|-0.9553|-0.8953|-0.6753|-0.6053|-0.2953|-0.3653|-0.3453|-0.9353||-0.5353|-0.5953|-0.4753|-0.5053|-0.5653|-0.6153|-0.7853|-0.6853|-0.8553|-1.3203||-1.3126|-1.5156|-1.2203|-1.1503|-0.9903|-0.7703|-0.5803|-1.1003|-1.1803|-1.4403|-1.4415|-1.3115|-1.5805|-1.3728|-1.3643|-1.3443|-1.1543||-1.5443|-1.7676|-2.0026|-1.8304|-1.8965|-1.8307|-1.7707|-2.0007|-1.4807|-1.5407|-1.8607|-1.6607|-1.9507|-1.9107|-1.4168|-1.1668
02710|39144|/equities/mrc-global|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.727|-0.667|-0.577|-0.557|-0.487|-0.557|-0.527|-0.597|-0.037|-0.107|-0.507|-0.617|-0.947|-1.197|-1.197|-1.2941|-1.3241|-1.5112|-1.7947|-1.5103|0.8498|0.7098|1.0298|1.0059|0.5259|0.5859|0.4859|0.4459|0.6859|0.5759|0.6959|0.6859|0.6359|0.3159|0.6759|0.4259|0.6059|0.5459|0.4859|0.9059|0.6159|0.5759|0.8959|1.1659|1.2159|0.7359|0.9559||1.1459|1.4059|-0.0761|-0.1361|-0.4261|-0.2361|-1.0261|-1.2761|-1.2361|-1.3861|-1.6479|-1.4216|-1.3668|-1.5268|-1.9168|-1.3268|-1.4468|-2.0768|0.6726|0.3226|0.1826|0.9926|1.1126|1.4426|1.6985|1.1627|1.4627|1.3241|1.4301|-0.1475|-0.1175|-0.1775|-0.5375|-0.5975|-1.0275|-1.3775|-1.4755|-1.4031|-1.2131|-1.6531||-1.4624|-1.3999|-1.6593|-2.1137|1.043|1.0433|0.8575|1.0344|0.7244|0.7744||0.6244|0.7244|0.7744|0.6444|0.8944|1.1344|0.9054|0.9283|0.8776|0.9448|0.9148|1.0348|0.5548|0.7548|0.8848|0.8648|0.9648||0.7248|0.6748|0.7548|1.0148|1.1448|1.1548|1.1948|1.2448|1.4748|1.7339|1.3701|1.4701|0.5901|1.3301|1.3099|1.371
02711|15910|/equities/diamond-hill-inve|R2000VALUE||1.971|2.0692|1.4292|1.3892|1.3592|1.2792|0.9592|1.6092|2.0392|0.9392||1.9692|1.9408|1.5108|2.3107|1.6108|2.0508|2.0108|2.0508|2.0408|1.8608|1.8208|1.9108|2.0508|2.6637|2.1437|2.1437|2.7337|2.1375|2.4075|2.2675|1.8075|1.4575|1.4275|2.4375|1.7138|1.2038|1.6338|2.0012|1.6297|1.7943|1.6743|1.3897|1.4497||1.3897|1.6397|1.7658|1.8037|1.8037|1.8037|1.5637|1.7237|1.5537|1.6137|2.1537|2.9032|2.6025|2.6794|2.5091|2.9024|3.1025|3.1424|2.5624||2.6224|3.0224|3.1665|2.4865|3.4265|3.3205|3.6528|3.7642|3.8902|3.9114|4.726||4.1172|4.1802|4.9219|4.4855||5.0022|5.816|5.5421|4.5421|5.4521|5.9221|6.3134|6.9215|6.2483|6.9883|-5.787|-8.177|-9.3616|-7.9255|-7.5948|-7.5348|-9.2048|-9.0725|-7.9328||-7.5328|-9.1528|-11.5064|-8.8813|-8.7791|-9.089|-9.4344|-9.9666|-6.0965|-4.4365|-3.6315|-4.3364|-4.7365|-4.6964|-4.9164|-5.9464|-8.9965|-7.3265|-7.9464|-10.0065|-10.1266|-7.3862|-6.2889|-6.4889|-7.1789|-7.2744|-6.4144|-7.3244|-9.4744|-8.0677|-7.4259|-6.8859|-7.4259|-9.6659|-6.3621|-6.0084|-6.7184|-6.0984|-4.0084|-5.8084|-7.0684|-7.3467|-7.051|-6.631|-6.941|-7.9598|-8.0072|-6.5072|-8.0783|-5.6283|-8.1183|-7.3033|-6.5683|-6.1983|-3.0183|-6.2183|-8.4483|0.6292|1.6592|3.9492|1.1892|1.7092||4.9192|7.7892|8.4946|9.239|8.6712|10.979|5.829|4.169|4.429|4.139|5.929|7.889|10.039|11.7539|-1.9482|-3.4382|-4.9182|-4.0682|-4.2782|-5.1582|-12.4482|-16.7541|-13.3522|2.5805|0.9105|1.4605|3.1405|5.7905|4.9705|4.5506|4.1906|6.4605|5.3405|4.368|8.4905|6.6605|10.8605|10.5767|10.1269|9.5542||10.1242|11.3168|12.9815|9.2224|7.5724|7.6524|5.6524|6.4024|2.4324|1.2124||2.2524|2.1124|5.0624|5.7924|8.7624|9.2524|8.8624|5.6624|3.1124|1.4124|1.2024|2.3124|2.6024|5.1724|6.7824|4.9424|6.5624||1.9324|3.2024|5.5524|7.3424|6.8439|6.7739|7.2139|7.0239|7.3989|7.7116|9.5062|9.8785|9.388|10.6058|11.847|-3.2447
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||1.7179|1.7557|1.8057|1.9857|2.1794|1.9194|2.2694|1.8594|-0.1026|-0.2426||-0.5126|-0.5126|-0.8526|-1.2526|-1.6126|-1.2926|-1.3426|-1.3026|-1.4826|-2.1626|-2.0326|-2.4126|-2.7023|-2.4623|-2.5122|-2.5222|-2.683|-2.353|-2.343|-2.5289|-2.6941|-2.1341|-2.2941|-2.3341|-2.9552|1.0573|0.8973|0.3973|0.3973|1.6573|1.3773|1.4873|1.6973||1.4073|1.0273|1.2173|1.5873|2.0473|2.1395|2.4172|2.2908|2.3328|2.7223|2.0914|2.0014|1.1514|2.0414|1.3014|1.1114|1.8714|2.484|1.084||1.594|2.0356|-0.0375|-0.6775|-0.8275|-0.5875|-0.0175|-0.8175|-0.7675|-0.6675|-1.3275||-1.4508|0.0145|0.2345|0.4145||0.5345|0.4745|0.7845|1.2145|1.6345|1.6089|1.5923|1.6723|1.7588|1.8488|1.9406|1.4998|1.5814|1.5194|1.6246|2.1377|1.5214|1.8782|1.4436||1.6436|2.1907|-0.7607|-0.6007|-1.2807|-1.4707|-1.7707|-1.6807|-0.6907|-0.9107|-0.7107|-0.7407|-0.7707|-0.9507|-1.1507|-1.0607|-1.3307|-1.3107|-1.4707|-1.4107|-1.2707|-0.8907|-1.0007|-0.0607|-1.5607|-1.2707|-1.2707|-1.3507|-2.0207|-2.6103|-1.0603|-0.8103|-1.6303|-2.4231|0.1125|0.3825|0.5625|0.9625|0.4525|0.1825|0.2925|0.5525|0.8025|1.1725|1.2025|1.0925|1.0925|1.0825|1.2925|2.0925|1.1725|1.1225|1.5725|1.8804|1.8304|1.6504|1.7104|2.2804|1.7704|2.0428|1.7028|1.7028||1.7728|1.9128|2.1628|1.9928|1.5828|2.4128|1.4346|1.5946|1.9163|1.9403|1.5309|1.9999|1.9999|-0.4551|-1.4451|-1.7251|-1.9751|-1.8251|-1.2751|-1.6651|-2.0335|-1.9133|-2.1186|0.4377|0.4877|0.2077|0.1577|0.8077|1.0277|0.9077|0.8477|1.1377|0.8477|0.6477|1.5577|1.0677|1.3777|1.7475|1.6338|1.5732||1.8432|1.9236|2.2268|-0.0767|-0.0167|-0.2467|-1.0667|-1.0567|-1.2867|-1.7567||-1.8167|-2.0397|-1.7997|-1.8397|-1.3797|-1.2597|-0.3297|-0.5097|-0.7297|-1.4597|0.1581|0.4181|0.0581|0.2281|0.4381|0.4581|0.7781||0.2281|0.4781|0.8481|1.5381|1.6281|1.5881|1.6881|1.7037|1.9294|1.6994|1.9765|2.1126|1.89|1.85|1.95|2.475
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||9.1359|7.0899|7.6599|7.3577|9.4202|-1.6253|-2.3753|-4.8053|-4.5453|-4.6553||-6.4553|-9.0153|1.3678|7.7178|9.0275|6.6332|4.9855|5.0169|5.0718|4.7368|5.3768|6.2709|5.3534|5.8129|-0.5672|-0.5847|-0.3172|-2.2347|-3.2747|-3.0672|-3.9172|-4.7822|-5.3372|-5.2597|-6.0097|-6.1068|-5.8143|-7.2015|-7.3159|-5.6325|-5.6975|-6.7898|-7.0835||-7.5985|-6.8335|-7.221|-9.207|-7.9059|-7.0693|-8.4834|-10.5355|3.5587|7.6212|7.3152|6.5682|6.5682|5.0132|5.5682|-2.8006|-3.1556|-4.1081|-4.65||-3.9885|-4.296|-5.2021|-4.72|-3.685|-3.54|-3.73|-3.3575|-2.655|-4.7725|-5.6294||-4.3665|-5.0417|-4.9792|-4.2492||-4.4267|-5.1392|-4.0017|-3.6417|-3.6642|-5.2017|-6.2558|-6.8398|-5.4475|-3.78|-5.4475|-6.0958|-6.603|-6.9404|-5.1374|-5.2324|-6.5619|-6.3375|-5.825||-6.0725|-7.2787|-8.6694|-7.1587|-8.8532|-8.1786|-7.4233|-8.5251|-7.93|-6.68|-4.18|-3.18|-4.93|-8.43|-7.0925|-6.3425|-6.3425|-6.1028|-6.4034|-7.8763|-6.7931|-5.6937|-4.9437|-3.9437|-5.1937|-5.4437|-5.1937|-7.1937|-7.65|-6.3637|-5.1137|-4.8637|-6.3637|-6.2958|-5.2958|-5.7958|-6.7958|-5.2958|-6.0458|-6.7958|-7.5232|-7.0257|-7.348|-8.5117|-9.5547|2.6728|2.9228|2.6728|3.4228|6.4228|5.6728|6.1728|8.1728|8.6225|8.8306|7.8942|9.6442|10.7019|7.2613|6.2613|5.0113|6.0113||8.2613|8.7613|8.7613|7.5113|9.5113|10.0113|4.2613|4.5113|7.2613|9.0113|7.7613|8.2613|9.2613|9.2613|9.8863|13.2695|-1.4951|-8.9951|-8.9951|-8.4951|-10.0362|1.2192|1.2192|2.7192|5.2192|6.9692|4.4692|11.2192|8.6543|5.6543|5.1543|6.1543|2.4043|2.6543|4.1543|7.1543|9.4043|9.0256|9.9383|8.6883||9.1883|8.6883|5.1883|2.9383|2.6883|3.4383|3.1883|7.3133|7.6883|10.6883||9.9578|9.7078|9.6018|6.8518|9.3518|12.1253|10.3059|-0.5836|-3.8336|-5.8336|-5.0836|-2.5836|-7.5836|-6.5836|-5.3336|-5.3336|-4.3336||-8.3336|-7.3336|-7.0836|-5.0836|-5.3336|-4.8336|-9.0836|-9.5095|-10.4134|-9.0633|-2.4383|-4.6883|-6.6883|-6.9383|-5.9383|-4.6883
02715|1080084|/equities/brightview-holdings|R2000VALUE||-0.0548|-0.3948|-0.3948|-0.4648|-0.6748|-0.7448|-0.7248|-0.7148|-1.1448|-0.9693||-0.9693|-0.9093|-0.8893|-1.0993|-1.1893|-1.0825|-0.8125|-1.1025|-1.0325|-1.3825|-1.2089|-1.0641|-0.7641|-0.8641|-1.1441|-1.3041|-1.5918|-1.5223|-1.2298|0.0561|0.7161|0.7361|0.8261|1.0561|1.1261|1.2261|1.4561|1.1061|0.8861|1.1661|1.1761|1.0261|0.9461||1.0061|0.5161|1.3161|-0.0496|-0.4996|-0.3996|-1.0296|-1.2547|0.7507|0.9007|0.6108|0.5208|0.3708|0.4308|0.4808|0.4608|0.8508|1.0503|0.6662||0.8062|1.0069|0.6308|0.5908|0.7908|0.9009|0.8969|0.8176|0.9257|0.9221|0.5421||0.6121|0.6221|0.7021|0.8021||0.9156|0.7891|0.7591|0.7391|0.7291|0.8891|0.7391|0.8291|0.8191|1.099|0.9212|0.6712|0.6212|0.7512|0.7412|0.9612|0.9841|1.1926|1.0949||1.1682|-0.1209|-0.2809|-0.4409|-0.8809|-0.8379|-0.7979|-0.8679|-0.5079|-0.4579|-0.2579|-0.5079|-0.8079|-0.9283|-1.1064|-0.7999|-0.9113|-0.9736|-0.9825|-1.0335|-1.2428|-0.9578|-0.8879|-0.7279|-0.9579|-1.055|-0.785|-0.885|-1.105|-0.765|-0.665|-0.835|-1.135|-1.3317|-1.2052|-0.8252|-0.9452|-0.6952|-0.2352|-0.4952|-0.4352|-0.7352|-0.9152|-0.8552|-1.1252|-1.1388|-1.2906|-1.1406|-1.3734|-1.1034|-1.4774|-1.2877|-1.3252|-1.1687|-0.9087|-1.2187|-1.4153|-0.9931|-1.0407|-0.9707|-1.1108|-1.1653||-1.2762|-1.2813|-1.0766|-1.3066|-1.2866|-1.0366|-1.2266|-1.4307|-1.3314|-1.5715|-1.6522|-1.4805|-1.5132|-1.4132|-1.5632|-1.3732|-1.2232|-0.2732|-0.4332|-0.9532|-1.0732|-0.6032|-0.5532|-0.3532|-0.3032|-0.2832|-0.3332|-0.4632|-0.8632|-0.8732|-0.6932|-0.6732|-1.0432|-1.2032|-0.8032|-1.0732|-0.9932|-0.8932|-1.2532|-1.1632||-0.8532|-1.4032|1.1921|1.3082|-0.2185|-0.4185|-0.7685|-0.5785|-0.7885|-1.0585||-1.1715|-1.2115|-1.2089|-1.4365|0.2564|0.5764|0.7664|1.3764|1.3693|1.3268|0.6468|0.7768|0.5368|0.5068|0.5368|0.5668|0.9668||0.9068|0.8768|1.1768|1.3068|1.2568|1.2868|1.5068|1.4177|1.6677|1.7178|1.4996|1.4596|1.4865|1.4604|1.4604|1.5024
02716|103919|/equities/timkensteel-corp|R2000VALUE||1.6014|1.5282|1.4194|1.4294|1.9076|1.8435|1.9311|1.8398|-0.8182|-0.8982||-0.7382|-0.4982|-0.5782|-0.7182|-0.8882|-0.6082|-0.2682|-0.5082|-1.2682|-2.0982|-2.0182|-2.0182|-2.2846|-2.4646|-2.8026|-2.8156|-2.4857|-2.8814|-2.7021|-2.7623|-1.8323|-1.8323|-2.2523|-1.9223|-2.6423|-2.5759|-2.7359|-3.4222|-2.7574|-3.7179|1.6744|1.7244|1.7444||1.4444|1.4444|2.2544|1.7731|2.1331|2.166|1.626|2.226|2.2161|2.0475|1.4075|1.3175|0.7175|1.0974|0.8975|1.5575|1.8075|1.7975|1.0874||1.3275|2.2475|2.2866|1.6118|1.9387|2.0368|1.8619|1.4419|1.6019|1.0319|0.6319||0.0019|0.1719|0.3919|0.6319||0.7319|0.6419|0.4819|0.3019|1.5619|2.0636|1.708|1.6483|1.7062|2.0402|2.0205|1.5026|1.2926|1.6626|1.7426|2.066|-0.6647|-0.3947|-0.5547||-0.5247|-0.5947|-1.1647|-1.2747|-1.6547|-1.5347|-1.7647|-2.1928|-1.8943|-2.1511|-2.1839|-2.3764|-2.8174|0.7951|1.0451|1.7751|1.2051|1.5651|1.3851|1.4251|1.6451|1.7291|1.5591|1.817|1.876|1.396|1.986|1.5939|0.9039|0.9639|1.2839|1.3739|1.0139|0.2539|0.8839|1.3939|1.0039|1.0039|1.2339|1.4366|1.2666|1.0466|0.9166|1.5266|1.2931|1.3831|1.0531|1.0031|1.0031|1.2431|1.0731|1.4031|1.5631|1.2631|1.5731|1.2031|0.9131|1.4131|1.6331|1.4491|1.0391|0.8891||1.1191|1.2991|1.2491|1.4491|-0.0926|-0.1526|-0.8126|-0.6126|-0.5626|-0.9026|-1.0926|-0.8126|-0.3526|-0.7826|-1.4626|-1.1826|-1.6726|-1.4526|-1.3126|-1.6226|-1.774|-1.5642|-1.6585|0.069|0.519|0.859|0.639|1.609|1.377|1.2555|1.2016|1.3116|0.8616|0.8216|1.1316|1.2016|1.3416|1.0416|1.1716|1.1016||1.5716|1.8884|1.525|1.185|1.5148|1.5176|1.4254|1.3654|1.3336|1.1636||1.3436|1.1336|1.0236|0.8636|0.9136|1.1836|1.4336|1.6684|1.4636|1.4536|2.0203|2.0338|1.892|-0.9221|-0.7521|-1.0021|-0.5521||-1.2521|-1.0621|-1.1121|-0.5021|-0.2021|-0.1521|-0.0921|-0.1321|-0.0321|-0.7221|-1.9421|-0.4621|-0.6621|-0.5321|-0.3621|-0.4321
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2745|-0.3722|-0.2818|-0.1518|-0.2318|-0.2318|-0.2118|-0.2318|-0.1818|-0.1718|-0.1718|-0.2418|-0.2318|-0.2218||-0.2918|-0.3318|-0.3111|-0.3411|-0.3511|-0.2711|-0.2311|-0.2311|-0.1611|-0.1511|-0.2311|-0.1911|-0.2711|-0.3511|-0.3411|-0.3211|-0.3111|-0.2979|-0.3005|-0.3405|-0.3414|-0.3414|-0.3768|-0.3468|-0.2568|-0.3568|-0.4284|-0.4178|-0.4178|-0.4848|-0.452|-0.465|-0.4576|-0.5751|0.0665|0.1665|0.1765|0.0965|0.2065|0.0865|0.2065|0.1665|0.2065|0.3965|0.3765|0.3865|0.3165|0.2665|0.2865|0.4665|0.5639|0.4482|0.598|0.384|0.364|0.314|0.254|0.264|0.284|0.344|0.224|0.404||0.4219|0.4432|0.4128|0.4592|0.3692|0.2392|0.0892|0.0492|0.0792|0.0692|0.0892|0.1692|0.1292|0.1092|0.0792|0.0592|0.0892|0.2092|0.1992|0.0992|0.1092|0.2692|0.3292|0.4492|0.5792|0.2492|0.3792|0.4492|0.3492|0.3492|0.4292|0.3592|0.2492|0.2792|0.3492|0.4892|0.4592|0.4992|0.705|-0.2528||-0.1528|-0.1928|-0.3428|-0.4828|-0.4731|-0.4626|-0.5326|0.0602|0.3102|0.4702||0.4819|0.543|0.4016|0.4216|0.4846|0.4368|-0.0542|-0.1142|-0.1842|-0.2442|-0.2142|-0.1142|-0.4142|-0.4342|-0.4111|-0.4232|-0.3832||-0.4332|-0.5219|0.0306|0.0606|0.1506|0.1706|0.2206|0.4006|0.6106|0.4565|0.5073|0.7042|-0.4395|-0.4438|-0.5405|-0.3405
02718|100205|/equities/amark-preci|R2000VALUE||5.5643|-0.1244|-1.7744|-2.2544|-2.8044|-2.7844|-2.6444|-1.0044|-3.2944|-4.1844||-5.4944|-4.9544|-6.6844|-8.7844|-8.113|-9.4061|-8.2581|-7.8881|-7.4881|-9.1281|-8.4184|-8.8371|-8.2602|-10.0941|-9.8862|-9.7202|-9.2202|-9.634|-10.184|0.0267|2.2067|3.6167|3.9867|4.4667|5.0767|3.9867|3.7867|4.5667|4.5867|6.4267|6.2767|5.3767|6.2967||8.5167|5.3067|10.4767|10.1967|14.2596|8.842|3.872|5.002|6.222|4.812|5.372|7.052|7.835|9.7742|5.7948|4.8466|5.5866|5.3079|4.7779||4.564|2.744|2.474|4.334|5.6235|4.3906|4.5984|4.875|5.2962|4.7844|4.0978||3.5135|2.9135|2.8835|4.0535||4.4594|3.4094|4.0283|3.756|3.4666|4.6254|4.0854|3.847|3.817|3.7728|3.985|3.695|2.945|3.505|3.616|4.236|3.7984|3.7343|4.2565||-0.5947|-1.2947|-1.8247|-1.4247|-2.0047|-2.1447|-2.2447|-2.4847|-2.6247|-2.4347|-1.5747|-1.8547|-0.7547|-2.5747|-2.8747|-3.0247|-3.8002|1.1566|1.3866|1.6166|1.9266|2.3266|2.5766|2.8366|2.1366|1.7866|1.9266|3.3666|2.2766|4.5066|3.224|3.1389|2.9289|1.8889|2.6989|3.1954|1.5454|1.7254|2.6554|2.4054|2.4954|1.8354|2.7454|2.6154|1.7454|2.6754|3.0054|3.0773|2.8073|3.1273|2.5173|3.6673|3.6875|3.9822|2.9548|1.9848|2.3948|2.6747|1.98|2.01|1.99|1.7||1.55|1.11|1.05|1.57|1.94|2.7304|1.2704|1.4604|1.8204|2.2404|2.4038|2.2879|2.6879|2.6353|-0.9395|-0.7995|-0.6695|-0.5695|-1.0895|-1.8995|-2.5014|-2.2868|-2.1568|0.215|0.395|0.635|0.425|1.185|1.355|0.605|0.385|1.205|1.035|1.025|2.125|2.69|2.8349|2.6029|1.9229|2.1429||2.595|2.6415|2.3815|-0.1708|-1.1908|-0.4408|-0.8108|-0.9408|-1.6108|-1.3708||-1.0508|-0.9408|-0.7708|-0.1308|-1.0908|-0.7508|-0.8408|-1.0608|-1.4308|-1.7108|-1.9508|-2.0608|-1.5308|-2.6208|-2.9223|-2.7123|-1.6223||-2.5423|-3.0254|-3.2562|-3.0841|-3.3729|-3.2759|-3.7682|-3.0682|-2.3482|-3.0982|-3.3582|-4.5844|-1.9386|-1.6686|-1.7486|-1.5886
02719|995702|/equities/anaptysbio-inc|R2000VALUE||8.7391|8.1291|9.1191|11.4491|9.9591|13.6362|13.908|11.1211|7.7111|8.0111||3.2611|2.3111|1.0411|0.9711|2.9811|10.5711|11.0207|8.9711|8.6711|8.3161|10.6711|10.6711|13.7118|11.3192|12.0607|12.3382|13.2182|12.9988|11.9207|7.6307|9.5007|12.7707|6.2048|8.2848|8.4248|9.4848|8.4848|8.7848|9.4692|9.6444|11.1884|10.5584|9.8369||9.2219|11.7004|13.04|8.03|7.74|7.52|5.69|6.17|9|10.1161|7.2911|7.7311|7.3311|9.6111|7.426|7.846|7.636|6.986|6.516||5.986|6.616|10.566|-2.1177|-1.2127|-5.5727|-6.4427|-5.0327|-6.3327|-7.7607|0.2797||3.8097|3.5597|6.2397|6.7123||6.6223|7.2009|7.9801|7.5868|7.6006|7.5415|6.8815|7.4115|6.7915|7.6315|7.0528|5.9028|6.6128|7.662|7.2831|9.2987|6.9598|7.3698|7.7098||8.8571|9.4777|10.0051|7.6651|5.7151|5.0651|5.0651|2.8251|1.8751|1.3151|1.1451|1.6151|2.0351|7.7051|6.2551|4.0551|2.7951|4.0951|4.6351|4.5251|4.1751|4.5513|5.371|5.489|4.419|4.069|4.529|5.699|5.5683|5.3383|6.8806|4.4406|5.0506|5.1462|5.6611|6.3675|4.4075|4.7875|5.4775|5.8775|6.5075|8.1668|4.1414|5.5726|-1.2083|-1.1083|-2.2983|-1.8483|-2.4083|-2.1683|-3.4383|-3.8483|0.0341|3.2741|3.1993|-0.2672|-0.9172|-0.8572|-1.1472|-1.9572|-0.5172|-2.4372||-2.7172|-2.9677|-2.6977|-3.1377|-3.3574|-3.403|-3.263|-3.473|-3.833|-4.0309|-3.9905|-4.4726|-3.7226|-4.3326|-4.9907|-3.9607|-6.2158|-4.6251|0.1658|0.7058|1.1658|1.0258|1.4558|2.6958|3.0658|3.4158|3.4658|3.6524|2.8624|2.8224|2.5724|3.3324|3.8371|3.9029|4.3894|4.2271|4.5248|4.9464|4.2911|3.703||4.003|4.2777|3.0477|2.5977|2.8677|3.7777|3.9934|4.0734|3.5734|3.9234||4.1434|4.5734|5.1175|4.5375|4.6275|4.8175|5.1875|4.4075|4.9175|2.3575|2.4875|4.7375|3.3547|4.0624|4.6334|2.9734|2.2034||2.5134|2.8134|2.8784|3.1734|2.5434|2.2934|2.4734|1.5234|2.5934|2.1034|1.6634|1.6534|1.7534|2.1934|2.8034|3.2634
02720|16445|/equities/kelly-services-(a)|R2000VALUE||0.9679|-0.1676|-0.1676|-0.3176|-0.4476|-0.7776|-0.7676|-0.8076|-0.7976|-0.6776||-0.7076|-0.8176|-0.6376|-0.5276|-0.7076|-0.5876|-0.5776|-0.8476|-0.7576|-1.0176|-0.9676|-1.1339|-1.2238|-1.1865|-1.2417|-1.2969|-1.2154|-1.1752|-1.2546|-1.1907|-1.243|-1.263|-1.293|-1.4866|-1.1466|-1.2166|-1.5166|-1.7249|-1.7249|-1.2282|-1.4282|-1.2782|-1.7282||-1.5778|-1.7186|-1.8851|0.7081|0.7581|1.1781|0.8681|0.8581|0.7081|1.2581|1.3109|1.1202|0.7602|0.9202|0.9302|1.0402|1.2088|0.981|0.591||0.981|1.211|1.181|0.973|1.105|-0.1781|-0.3081|-0.5581|-0.4681|-0.6681|-0.7181||-0.5581|-0.5681|-0.6781|-0.7481||-0.7581|-0.8806|-0.9118|-0.7318|-0.4718|-0.4918|-0.6418|-0.5618|-0.4618|-0.6318|-0.7018|-0.9518|-0.9518|-1.0418|-0.8848|-0.8248|-0.8648|-0.8548|-0.9348||-0.9648|-1.0448|-1.1648|-1.3048|-1.5437|-1.5016|-1.4668|-1.5081|-1.8326|-1.6309|-1.7609|-1.6009|-1.9705|-1.4883|-1.895|-0.8097|-0.9197|-0.9597|-1.065|-0.9839|-1.3251|-1.0607|-1.0532|-0.7232|-0.7032|-0.7332|-0.6032|-0.8732|-1.0032|-1.1564|-1.0527|-1.0927|-1.3785|-1.3039|-1.2799|-1.0252|-1.2835|-1.2906|-1.1806|-1.2606|-1.1834|-1.1834|-1.1634|-1.1634|-1.4334|-1.7069|-1.1969|-0.9069|-0.5769|-0.2969|-0.7169|-0.7169|-0.8569|-0.9969|-0.8269|-1.4569|0.1219|0.4119|0.6319|0.7219|0.2319|0.8219||0.9919|0.8619|0.9319|0.9319|1.0919|1.4019|1.3435|1.4135|1.3636|1.2036|1.1636|1.2436|1.6836|1.9618|1.5778|2.1345|-0.5362|-1.0962|-1.1262|-1.1462|-1.2762|-1.5436|0.1933|0.5633|1.1433|1.1193|1.0093|1.3493|1.3162|0.9962|0.8462|0.8262|0.5862|0.3662|0.6262|0.7462|0.9962|1.0856|0.9656|1.0867||1.1113|-0.0405|-0.0705|-0.6405|-0.7805|-0.8905|-1.0905|-0.9005|-1.1205|-1.4184||0.2386|0.3086|0.6186|0.1986|0.6686|0.8386|0.9686|0.7486|0.5986|0.3586|0.3586|0.4086|0.3986|0.4086|0.4186|0.2986|0.7086||0.3586|0.5386|0.5486|1.0386|1.3129|1.3632|1.2243|1.0843|1.3043|1.2782|1.2324|1.8904|-1.1158|-1.0458|-0.9658|-0.7758
02721|24354|/equities/unitil-corp|R2000VALUE||2.3888|2.2388|2.0288|2.5888|2.2388|3.1588|4.012|3.3712|3.8479|3.411||4.0483|3.4434|2.8334|3.7334|2.8634|3.1934|3.0034|2.2034|2.1934|1.2334|2.6034|2.4534|3.2334|3.5134|3.8011|3.2911|2.7411|2.9211|3.9311|3.7111|4.0976|4.4905|3.3505|3.3305|3.6828|2.8728|3.2128|3.2128|3.4428|3.0828|2.9328|2.8928|4.2828||4.854|2.694|2.754|2.714|2.494|2.284|3.244|3.1326|2.8625|2.7825|3.1525|2.7825|1.5025|2.2425|1.7625|1.3625|2.5025|2.8301|2.6001||2.8301|3.1462|2.7495|1.7695|2.0095|1.6195|1.8695|1.2795|1.2395|1.4195|1.6395||1.0895|1.2395|1.5795|1.4995||1.3395|0.8995|0.7995|0.4795|2.9995|2.9795|2.5459|2.5459|1.7959|1.7259|1.0459|0.8359|0.5159|0.6659|1.0859|2.8559|2.7559|2.7359|3.0259||3.1159|3.2142|2.3342|2.0742|2.0442|1.0342|0.9942|1.0342|1.0342|0.5142|1.2742|1.4242|0.6142|0.9142|0.6042|1.0242|1.7742|2.1342|1.7842|1.9042|1.7242|3.1042|3.1042|3.2242|2.7342|2.9942|2.9538|3.1959|3.3837|2.4817|2.8017|-0.1596|-0.5996|-0.2296|-0.0796|-0.0196|-0.6696|-1.2896|-1.2496|-1.3796|-0.8396|-0.1996|-0.6596|-1.0896|-1.9796|-2.1496|-1.8396|-2.4596|-2.7496|-2.2496|-2.6396|-2.8196|-1.7496|-1.8196|-1.5796|-2.7096|-3.0696|-3.6756|-2.4482|-2.8782|-3.1747|-3.6794||-3.1499|-3.4125|-2.6025|-3.5725|-3.6278|-2.5778|-3.7578|-3.9201|-3.5401|-4.6609|-3.6438|-3.8265|-2.5865|-2.1165|-3.3865|-3.2565|-3.8297|-3.5664|-4.3724|-1.2424|-1.5624|-1.7924|-1.3124|-2.6124|-3.2484|-2.0184|-2.3284|-1.6784|-1.5884|-1.7684|-2.6384|-3.1708|-3.2603|-3.3928|-2.5528|-3.2637|-3.1231|-2.986|-3.336|-3.2604||-2.5104|-2.8804|-2.2704|-2.8804|-2.6304|-3.1004|-3.601|-2.631|-1.981|-3.441||-3.321|-3.6458|-3.5895|-3.8484|-3.2001|-3.5612|-3.2012|-3.7412|-4.1042|-3.7842|-4.5721|-3.1773|-3.0173|-2.8873|-3.4973|-3.9773|-3.3073||-3.7873|-4.5231|-3.947|-2.907|-3.007|-3.687|-4.027|-5.477|-5.9213|-5.7359|1.5919|2.3219|2.5719|4.6119|4.4281|4.1881
02722|21245|/equities/cpb-inc|R2000VALUE||2.5143|2.447|2.3661|2.6559|2.5759|2.4085|2.8648|2.2348|-0.4988|-0.4588||-1.0188|-0.8488|-1.1688|-1.6388|-1.5888|-1.1588|-1.2288|-1.3288|-1.6188|-2.6188|-2.4588|-2.6588|-2.867|-2.9003|-2.9103|-2.6703|-3.1695|-2.9505|-2.8805|-2.6481|0.1138|0.4938|0.2738|0.6038|0.1838|2.0238|1.8138|1.1738|1.0138|2.5738|2.4038|2.4438|2.7138||2.4238|2.2738|2.2738|2.7438|2.7038|2.8638|3.3933|2.7833|2.7723|2.0723|1.6623|0.9323|0.9523|0.7823|0.7423|0.5123|1.9623|1.9623|0.2923||0.9423|1.4123|0.7023|0.1123|0.3223|1.0223|1.3123|0.2823|0.4823|0.4723|0.1723||0.2523|0.8323|1.1023|1.3223||1.4823|1.2023|1.5523|1.5523|2.1723|2.2448|2.1331|2.3579|2.3149|2.296|2.5886|2.1479|2.2263|2.2653|2.3053|-0.116|-0.486|-0.106|-0.846||-0.306|-0.116|-0.946|-0.876|-1.776|-1.776|-2.056|-2.046|-1.066|-0.806|-1.086|-0.976|-1.066|-1.216|-1.696|-1.366|-1.806|-1.576|-2.076|-1.506|-2.246|-0.316|-1.106|-1.166|-1.776|-1.436|-1.636|-1.616|-2.436|-3.265|-1.8475|-1.3675|-2.1175|-2.9703|-2.0978|0.0423|0.6923|0.9723|0.6823|0.4723|0.4923|0.7323|0.7523|1.1223|0.9423|0.8623|1.0223|1.1723|1.3423|1.7423|0.8823|0.3923|0.8923|1.0223|1.3123|1.2923|1.1223|1.3223|1.5523|1.8523|1.3423|1.3323||1.7123|1.8923|1.9048|2.1726|2.1042|2.68|2.1394|1.7866|1.8518|1.7346|1.4346|2.0946|2.1646|-0.1603|-1.1403|-1.2903|-1.7503|-1.9003|-1.5103|-1.5703|-2.0403|-1.85|-2.3037|-2.0263|-2.0378|0.0464|0.2764|0.8664|0.8964|0.9364|1.1164|1.2964|0.8864|0.4964|1.8064|1.3764|1.6764|1.8064|1.8464|1.6164||2.0947|2.0213|2.3142|1.8286|1.887|1.9663|1.5863|1.8163|1.2663|0.4563||0.3863|0.1963|0.3763|0.8363|1.6063|1.7163|1.7371|1.5271|1.1771|0.7571|0.8871|1.0171|0.5971|1.1571|1.3871|1.1071|1.5671||0.9471|1.1671|1.1971|1.8571|1.9499|2.0299|2.2167|1.9967|2.2867|2.3667|2.3693|2.6956|2.4389|2.6789|2.8789|2.7917
02723|16218|/equities/great-southern-ba|R2000VALUE||4.9967|3.5967|4.2867|4.2067|4.4067|4.4767|5.303|4.68|-0.1196|-0.8996||-1.2596|-1.6896|-2.2096|-2.7396|-3.2396|-2.5896|-3.0496|-2.7396|-2.7596|-4.3296|-3.6896|-4.8096|-4.4396|-4.0096|-4.4396|-4.1796|-4.3996|-3.7196|-3.7696|-4.0196|-3.3796|-2.5596|-2.6396|-2.5296|-3.8096|-1.4896|-1.7096|-2.8996|-3.5196|-0.8796|-0.4696|-1.5596|-1.0096||-1.2046|-1.7296|-2.1296|-1.1596|-1.4896|-1.2696|-2.0596|-2.0196|-2.4496|-2.9296|-3.9596|-4.4596|-5.8496|-5.6663|-6.5095|-8.2044|4.6799|6.436|-1.4355||-0.6755|-0.0855|-1.3455|-2.3355|-2.0555|-1.9855|-1.0355|-2.8155|-2.5555|-2.4555|-3.1055||-3.3667|-3.7958|-3.5897|-4.1361||0.2025|0.2825|1.3725|1.7125|3.6025|3.3814|3.2614|3.8038|4.0531|4.1467|4.9875|3.1603|3.4817|3.2123|3.8573|4.3214|3.5602|4.1791|4.0877||4.4011|4.7688|-0.7311|-0.7911|-2.2911|-2.4011|-2.9211|-3.3861|-1.2111|-0.9411|-1.8311|-1.5611|-2.0111|-2.5111|-2.6811|-2.1111|-3.7311|-3.7011|-4.3379|-5.5682|-5.1725|-4.3155|-4.6926|-3.8526|-5.1126|-4.3026|-4.7926|-4.5926|-6.0026|-8.0835|-1.4935|-1.3535|-3.1835|-4.7402|-3.7516|-2.9215|-2.7816|-1.6015|-2.7816|-3.2166|-3.3364|0.3709|0.1409|1.4909|1.0709|1.2909|1.5009|1.9909|2.0009|3.6309|1.2209|1.0909|1.7909|1.8309|2.7409|2.2009|2.4059|2.9609|2.6109|3.4921|3.3335|3.1135||3.2135|3.8294|4.1683|4.3625|3.9847|5.4569|3.5485|4.1185|3.7563|4.0434|3.5234|4.4034|4.9297|-0.4595|-2.7495|-3.2595|-3.7295|-4.1213|-3.7413|-4.4188|-5.0819|-4.3791|-5.2257|0.3234|1.1034|1.0634|1.2434|2.3434|2.1834|2.1434|2.2334|3.8934|0.9034|0.7434|3.3334|1.9634|3.3334|3.5534|3.6134|3.5634||4.2334|4.6288|5.1109|3.3049|3.8649|4.6177|3.3986|3.7286|2.8686|1.1386||1.4186|1.0086|1.2286|1.1086|2.9386|2.8986|3.0086|2.1986|2.3486|1.2486|1.3386|2.0286|1.4686|1.4286|2.2286|1.8186|2.6386||1.4986|1.6886|2.3486|3.9886|3.7282|3.7832|4.4882|4.6382|4.5382|5.1466|4.8116|5.1016|4.5359|4.5559|4.5359|5.2649
02724|16906|/equities/peapack-gladstone|R2000VALUE||3.1466|2.6612|3.3512|3.6636|3.0251|3.0851|3.5179|2.7983|3.1947|3.3886||3.5956|3.2696|3.2301|3.1536|2.9336|3.0536|2.8036|3.2036|2.7636|1.4036|1.9836|1.2536|1.8236|2.2436|1.5936|2.2036|1.9036|2.4436|2.1036|2.1736|2.2236|2.7036|2.2336|2.2236|1.7136|2.5536|2.3236|1.4736|1.1936|2.8036|2.3236|2.5236|2.7336||2.1736|1.8936|2.5436|2.9036|3.7236|3.6006|3.6357|4.1522|3.6269|3.6474|3.0488|1.4688|0.5588|0.7488|0.7588|0.8788|2.4688|3.1493|-0.5867||-0.1767|-0.3967|-1.0167|-1.3867|-1.2667|-1.0267|-0.8167|-1.3367|-1.2167|-1.1367|-1.7967||-2.092|0.3454|0.4654|0.2954||0.6454|0.5154|1.0354|1.7254|2.1154|2.1507|2.0239|2.0505|2.4083|2.3903|2.7104|2.0082|2.1524|2.2716|2.4523|3.027|-0.0047|-0.2847|-0.4347||-0.4847|-0.2847|-1.3347|-1.5847|-2.3647|-2.1347|-2.0647|-2.5647|-1.4347|-2.0347|-1.4447|-1.2347|-1.4547|-1.7447|-1.9647|-1.7747|-2.6747|-2.4414|-2.6354|-3.0549|-3.1727|-2.3327|-1.8527|-1.5127|-2.6227|-0.8727|-1.0127|-1.6027|-2.5427|-2.6527|-0.1227|-0.2927|-1.8227|-1.7527|-1.4227|-1.2127|-1.0227|-0.6727|-1.2127|-1.8927|-2.0466|-2.0241|0.2528|0.4728|0.6128|0.7528|0.8628|1.4028|1.3928|2.2728|1.6128|1.5008|1.6808|1.9883|2.2415|1.7855|1.953|2.073|1.923|2.088|1.7981|1.998||2.0481|2.2159|2.2588|2.6381|2.0023|2.8181|2.0318|2.4214|-0.4931|-0.4431|-0.7131|-0.4631|-0.0631|-0.5831|-1.9231|-2.3031|-2.3431|-2.3631|-2.2431|-2.4765|-3.1358|-2.6187|-3.0116|-3.0051|-2.9062|-2.9362|-3.7537|-3.3029|-4.1382|1.622|1.542|1.712|1.352|0.962|2.002|1.542|2.172|2.2078|2.2376|2.2062||2.6391|2.7879|2.7421|-0.6077|-0.6077|-0.8977|-1.5877|-1.1777|-1.4677|-2.2777||-2.1977|-2.3852|0.2239|0.2339|1.4339|1.3739|1.5339|1.2439|1.1039|0.5439|0.6539|1.0939|0.5239|0.6539|0.9039|0.7139|1.0439||0.1039|0.3139|0.9939|2.0439|2.0339|2.1639|2.4739|2.4607|2.6941|-0.3068|-1.0468|-0.7768|-1.1668|-1.2268|-0.9668|-0.5568
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE||73.5145|79.414|91.9372|90.0734|84.6034|90.0034|107.2999|88.4026|107.3822|102.7422||122.818|121.5357|100.7237|70.0536|122.6937|10.0203|36.6504|44.0003|62.3203|73.0203|79.0703|68.9803|80.132|77.1945|76.8125|77.8025|91.3625|77.2125|84.8825|32.7025|48.7525|81.8625|59.7958|66.2258|72.1158|73.3958|63.2058|79.9416|74.0516|69.9516|72.7412|54.6812|47.4412||50.5112|54.2112|87.0752|43.2658|41.7958|23.8858|17.7658|25.9358|53.5258|27.5658|18.9058|27.3058|30.6658|34.3758|25.2958|35.6758|52.1558|69.2158|63.8114||81.2077|-32.3737|-44.2737|-47.9437|-52.7737|-50.1637|-48.0537|-25.0037|-31.6137|-22.4937|-36.0737||-48.7137|-52.5924|-55.6388|-55.5644||-52.4444|-47.4744|-42.8044|-55.1144|-66.8044|-87.3765|-64.2278|-66.7478|-64.4178|-53.7278|-58.5578|-51.4578|-65.0178|-70.6278|40.0986|34.7985|41.1886|47.4386|78.9086||76.7216|69.3916|68.0516|31.4316|49.4016|63.646|49.2859|51.276|56.566|40.026|69.706|60.9989|55.5259|43.8456|43.6456|57.1956|38.8004|46.0104|41.8104|33.9304|27.8204|28.0604|30.5904|32.1504|11.7204|3.2204|16.6004|25.8704|19.5404|31.9904|48.1004|53.6274|55.7193|17.7169|31.6569|43.2369|31.9212|26.9212|25.6512|34.7312|43.0112|33.4412|34.4612|36.9145|28.3545|30.7445|36.8245|42.2068|34.5068|46.0553|-6.429|-7.629|-7.099|-15.539|-13.259|-20.029|-28.439|-42.009|-34.339|24.6637|13.8637|10.9237||15.0537|28.9137|13.7037|16.8537|13.7137|8.9937|5.1237|2.7237|0.5937|12.1537|10.8237|11.3737|16.3537|25.8837|14.9137|25.8537|21.8337|16.7337|19.9637|10.2437|12.1037|31.8137|33.6817|31.3317|34.8697|35.8369|-9.4206|-17.5905|-28.1305|-27.0397|-27.4797|-30.2697|-20.8597|-11.9097|-13.3797|-21.8597|-25.6497|-27.7852|-32.5846|-26.0548||-24.4648|-29.4048|-31.7748|-15.0748|-15.8148|-19.8748|-26.5048|-20.9248|-27.0048|-32.1948||-38.4737|3.6999|9.4699|9.0499|12.9999|15.1899|0.3299|8.8499|33.9899|32.8954|25.8243|31.3164|25.3527|25.6927|22.4027|25.0827|29.7184||30.1787|26.9872|23.1472|23.0669|26.6971|28.3605|25.7696|23.9758|25.327|21.6717|24.3068|26.1753|26.8682|29.3174|27.2965|25.6865
02729|16234|/equities/hafc|R2000VALUE||1.6797|1.4767|1.6167|1.6967|1.9267|1.9767|2.1875|1.8419|-0.7248|-0.7248||-1.1148|-0.9848|-1.2248|-1.4248|-1.6748|-1.2548|-1.4048|-1.4648|-1.3848|-2.2448|-1.8748|-2.3548|-2.2857|-2.0757|-2.3057|-2.4257|-2.7406|-2.3806|-2.5006|-2.3512|-2.5825|-2.3044|-2.4144|-2.4114|-2.6614|-1.5114|-1.7714|-2.6514|-3.1148|-1.9048|-1.9148|-1.9148|-1.9948||-2.4448|-2.5248|-2.4248|-1.9348|-1.9248|-1.2048|-1.3348|-1.3948|-1.8448|-1.8548|-2.7248|-2.7248|-4.6893|1.3173|1.2673|1.8273|2.4273|2.5748|1.2528||1.8028|2.0395|-0.1251|-0.4151|-0.6051|-0.2951|-0.4151|-0.7451|-0.6551|-0.8651|-1.4651||-1.6484|-1.6021|0.0637|0.3037||0.6537|0.8037|0.8837|1.0737|1.4037|1.3937|1.2937|1.5737|1.7609|1.8009|2.3829|1.5029|1.6871|1.7432|1.8904|1.8304|2.0201|2.3621|1.7621||2.0321|2.4402|2.0757|2.171|1.371|1.181|0.821|0.881|1.941|1.811|1.811|2.0744|2.1727|1.7727|1.5927|1.9227|1.7227|2.0327|1.5827|2.0427|2.0927|2.5027|2.3813|2.8609|2.1265|3.0078|-1.0148|-1.3648|-2.1548|-2.9981|0.8223|1.1823|0.4423|0.1723|0.8323|0.9923|1.2323|1.4223|1.1023|0.8923|0.8223|1.0323|1.0223|1.4523|1.1623|1.2223|1.2223|1.4223|1.5323|1.9223|1.1923|0.8623|1.2223|1.1823|1.4523|1.3823|1.2923|1.4823|1.2823|1.6423|1.2223|1.1923||1.5023|1.6223|2.0198|2.1999|1.9516|2.4851|-0.9709|-0.7909|-0.7709|-0.7909|-1.0009|-0.4409|-0.3609|-0.6309|-1.7309|-1.8409|-2.2309|-2.1512|-2.1612|-2.1912|-2.5422|-2.4186|-2.7895|-2.5244|-2.3544|-2.5644|-3.0784|-3.5333|1.8944|1.6944|1.7044|1.9644|1.4844|1.1844|2.0144|1.5744|1.8244|1.7944|1.8544|1.8444||2.2944|2.7194|2.5902|1.7902|2.1983|2.3314|1.6288|2.0383|1.4983|0.6683||0.5883|0.4183|0.6083|0.8483|1.4283|1.4783|1.7309|1.7604|1.6746|1.0846|1.0046|1.4646|1.1446|1.2646|1.4846|1.1646|1.5946||1.1546|1.1946|1.3946|2.0046|2.1967|2.3067|2.4571|2.2265|2.7865|2.5939|2.496|2.8731|2.351|2.571|2.641|2.851
02730|48652|/equities/orchid-isla|R2000VALUE||-0.3741|-0.6141|-0.112|-0.172|-0.282|-0.272|-0.282|-0.292|-0.412|-0.292||-0.422|-0.502|-0.442|-0.562|-0.602|-0.482|-0.322|-0.522|-0.572|-0.7336|-0.5129|-0.5492|-0.4392|-0.4092|-0.4592|-0.3692|-0.2492|-0.2292|-0.4192|-0.5257|-0.5103|-0.5103|-0.5403|-0.4503|-0.5333|-0.4058|-0.4158|-0.4158|-0.4158|-0.4258|-0.5158|-0.4793|-0.5093||-0.544|-0.534|-0.574|-0.594|-0.6528|-0.637|-0.638|-0.7316|-0.6021|-0.7287|-0.6567|0.4564|0.5064|0.6419|0.4619|0.4519|0.5119|0.4519|0.4519||0.6219|0.6067|0.4991|0.4434|0.495|0.3811|0.351|0.381|0.4467|-0.0924|-0.1024||-0.2724|-0.1924|-0.2224|-0.1524||-0.1224|-0.1924|-0.0924|-0.1324|-0.0924|-0.2024|-0.1924|-0.3024|-0.3733|-0.4033|-0.3348|-0.3399|-0.2799|-0.1799|-0.2199|-0.1899|-0.3199|-0.3499|-0.3103||-0.2503|-0.3103|-0.3403|-0.3403|-0.4603|-0.4203|-0.3503|-0.4467|-0.4264|-0.3764|-0.3564|-0.3164|-0.3664|-0.2664|-0.3464|-0.2964|-0.2764|-0.4064|-0.4623|0.0592|0.1492|0.2992|0.4092|0.41|0.3434|0.3811|0.3911|0.4896|0.4017|0.3717|-0.018|-0.008|-0.088|-0.198|-0.108|-0.038|-0.138|-0.208|-0.148|-0.108|-0.088|-0.268|-0.248|-0.228|-0.288|-0.318|-0.268|-0.438|-0.3064|-0.2264|-0.1464|-0.1964|-0.1764|-0.2164|-0.2364|-0.1664|-0.1064|-0.0864|-0.1164|-0.1064|-0.1664|-0.3164||-0.2763|-0.3013|-0.3517|-0.2717|-0.3017|-0.2717|-0.3517|-0.3017|-0.3611|-0.3211|-0.2611|-0.2611|-0.2511|-0.2711|-0.3711|-0.2711|-0.3711|-0.4211|-0.2911|-0.2411|-0.3811|-0.5056|0.1897|0.3197|0.3697|0.4497|0.3485|0.4262|0.3137|0.1737|0.1737|0.1937|0.2337|0.1337|0.1937|0.2637|0.3137|0.3837|0.3674|0.3355||0.3883|0.4026|0.3426|0.3126|0.3326|0.3961|0.3161|0.3661|0.3061|0.3461||0.3561|0.2461|0.3461|0.3461|0.4061|0.3261|0.3861|0.3361|0.2461|0.2461|0.2461|0.2061|0.0661|0.1361|0.3461|0.3061|0.3061||0.2261|0.1961|0.2061|0.4661|0.494|0.484|0.464|0.494|0.5878|0.6155|0.5555|0.5655|0.5255|0.3555|0.3555|0.3955
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||1.2853|1.1353|1.4553|1.5653|1.4353|1.6153|1.9653|1.7353|1.9475|2.1306||-0.3557|-0.3157|-0.5657|-0.7257|-0.8857|-0.7357|-0.8057|-1.3957|-1.4957|-2.1757|-2.1057|-2.6157|-2.6824|-2.5824|-2.7224|-2.6524|-2.8787|-2.8698|-2.9498|-2.9098|-2.8515|-2.4515|-2.6115|-2.5815|-3.1966|-1.6816|-1.6066|-2.2466|-2.3346|-0.9746|-1.3146|-1.2746|-0.7346||-0.9246|-0.8746|-0.9146|-0.6346|-0.5546|-0.7646|-1.3346|-0.5846|-1.0046|-0.7546|-1.3146|-1.5146|-2.1146|-1.5046|-0.7546|-1.7446|-0.6546|-0.4946|-1.8046||-1.3646|-1.2546|-1.8146|-2.3646|-2.3246|-2.1346|-1.7146|-2.1646|-1.964|-1.874|-2.444||0.0774|0.4424|0.4674|0.6574||0.6874|0.6674|0.9974|1.2174|2.0174|1.7374|1.8974|2.0013|2.2252|1.8452|2.5219|1.4766|1.5166|1.5266|1.8266|2.0426|1.7113|2.0613|2.1781||2.1731|2.4615|2.2182|2.1982|1.2432|0.9282|0.8382|1.1782|1.8382|1.9182|1.8882|1.9324|1.8824|2.2324|1.4424|2.1724|2.1658|1.7958|1.8658|2.3958|2.1987|2.6314|2.3592|-0.3589|-1.3389|-1.1489|-1.3089|-1.5289|-2.1189|-2.1289|-0.9189|-0.6289|-1.6789|-2.4601|0.372|0.632|0.722|0.972|0.432|0.302|0.732|0.892|0.912|1.452|1.112|1.092|1.192|1.462|1.422|2.062|1.1071|0.9871|0.9971|1.3371|1.6471|1.3971|1.7946|1.9579|1.7657|2.1041|1.3841|1.5041||1.7841|1.7798|1.9476|2.1634|-0.3184|-0.0784|-1.4034|-1.2684|-1.4284|-1.5084|-1.6384|-1.0884|-0.9284|-1.3284|-1.9084|-2.1384|-2.5291|-2.2178|-2.2778|-2.4247|-2.5825|-2.7494|-2.6994|-2.749|-2.3519|0.1322|0.3622|0.9122|1.0722|1.2222|1.2522|1.6822|1.4622|1.4622|2.1122|1.6822|2.1822|2.1914|2.1388|1.8488||2.1788|2.9117|3.013|1.8666|1.7266|1.7266|1.2466|1.3466|1.1066|0.3466||0.5266|0.5366|0.7066|0.8866|1.5166|1.8966|2.1354|2.3378|-0.2697|-1.1197|-0.9397|-0.7597|-1.2397|-1.3097|-1.7597|-1.7897|-1.4197||-2.1397|-1.9097|-1.6897|-1.1997|-1.2097|-1.0297|-0.7997|-1.0497|-1.0397|-1.2197|-1.6697|-1.4597|-1.5597|-1.4597|-1.3697|-1.2597
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE||-6.5065|3.1203|1.9003|0.3903|1.5803|0.9103|0.7903|2.9403|3.2903|2.8003||1.9103|1.8603|3.9103|5.2003|5.6206|5.7644|4.1044|4.4744|4.3233|5.6933|4.0033|6.0097|4.048|3.0709|3.4209|3.6109|4.7172|2.0672|1.5772|3.1772|3.4272|4.4321|3.4756|3.3856|-0.2104|-0.7404|-1.2604|-2.6604|-3.3004|-3.6568|-2.7868|-3.1443|-2.9843||-2.3343|-2.6943|-1.0743|-1.3043|-0.7643|-0.9643|-1.9043|-1.6243|-2.1643|-3.0143|-2.7643|-3.2243|-3.5143|-3.4343|-3.2943|-0.9643|-0.6743|-0.4743|-2.6543||-2.2043|-1.2043|-1.5443|-2.7243|-3.6439|-3.4603|-3.0125|-4.107|-3.1574|-2.0073|-2.6073||-2.3726|-3.0371|-2.8704|-3.2115|-3.0417|-3.1396|-3.6352|-4.4554|-4.0466|-3.9698|-3.5015|-3.7578|-3.4406|-3.2968|-3.4934|-3.6893|-3.6062|-3.9413|-4.1367|-3.8975|-3.7981|-3.4881|-3.345|-3.895||-4.015|-4.235|-4.1073|-4.5659|-5.9215|0.2478|1.3578|0.8178|1.6378|0.9078|1.2778|1.6178|1.4278|0.9778|1.1078|0.7378|1.0278|1.3378|0.1178|1.6278|3.7078|2.9278|4.5378|4.4857|5.292|-1.6859|-3.2159|-3.0759|-3.6659|-4.6759|0.9278|1.9278|1.9478|0.5578|2.5378|3.3878|3.0678|3.3678|3.5678|4.4889|3.8589|3.7689|4.1089|4.3571|4.6335|3.4835|3.9435|4.817|4.7709|4.9707|4.3418|5.0737|2.3637|3.0537|3.7137|3.8137|5.2069|3.3356|3.9356|3.4756|3.3956|4.6629||4.3876|4.0013|4.7571|3.6692|3.8292|2.6892|2.2492|4.2992|-1.7611|-1.7511|-1.7111|-1.7711|-1.8611|-2.7311|-2.9111|-2.7511|-2.3611|-2.0611|-2.6011|-3.8411|-4.7002|-3.0652|-2.2992|-1.4492|-1.8492|-2.7592|-3.2592|-2.8474|-3.6269|-3.4059|-3.8385|-3.5085|-3.9693|1.7711|1.9611|3.2111|4.2157|3.1813|3.1387|3.5847||3.361|4.0819|2.9429|1.9229|2.2629|1.4229|1.9329|1.9429|1.9729|2.5829||2.4829|3.3529|3.3067|3.5969|2.9482|3.2148|2.8608|2.3494|1.9994|1.7494|1.9394|2.2794|1.7894|1.9194|2.0294|1.5694|2.3894||2.0294|2.4194|0.7894|1.7694|2.5094|2.4994|3.4366|3.0617|2.8226|2.3355|2.6625|2.6189|2.6763|2.8909|2.486|3.1411
02734|15421|/equities/anika-therapeutics|R2000VALUE||1.7296|1.6177|1.5077|1.6484|1.2384|1.1084|1.5684|1.5752|1.7397|1.5697||1.6197|1.7997|1.3197|0.9497|1.0997|1.5697|1.5514|1.4525|1.4425|1.0225|1.3525|1.2825|1.6825|1.668|1.508|1.608|1.668|1.768|2.4541|1.6141|1.7441|1.8907|2.0999|2.0199|3.0225|1.8863|0.932|0.842|1.1389|0.9952|1.1258|1.0613|0.9613||0.7513|0.6013|0.7913|0.8713|0.7713|1.0013|0.8413|1.2113|0.9486|0.5586|0.1586|0.0786|0.0586|0.0786|0.1586|0.2386|0.3186|0.4486|0.3886||0.2386|0.4586|0.4686|0.4786|0.3386|0.4486|0.4786|0.7686|0.6538|0.4638|0.3438||0.6038|0.5699|0.5499|0.5699||0.4999|0.4099|0.4399|0.5899|0.5699|0.4499|0.5299|0.5899|0.5799|0.5099|0.6599|0.5399|0.6499|0.6199|0.5099|0.4899|0.4499|0.7799|0.8999||0.7999|0.9999|0.8899|0.8999|0.3199|0.5399|0.6899|0.6699|1.0099|1.1199|1.1199|1.195|1.135|0.915|0.815|0.915|0.8116|1.0016|0.9316|0.9651|0.8651|0.9251|0.8851|1.1951|1.0653|1.0341|1.2997|-0.0828|-0.5628|-0.6428|-0.6428|-0.5828|-0.6328|-0.7128|-0.3128|-0.4928|-0.6428|-0.4728|-0.6628|-0.6128|-0.4828|-0.3328|-0.5928|-0.7128|-0.7328|-0.6628|-0.6128|-0.3928|-0.8328|-0.7928|-1.0728|-1.0828|-1.0828|-1.0628|-1.1028|-1.3328|-1.0028|-0.7928|-0.7928|-0.6428|-0.7228|-0.5828||-0.3528|-0.5028|-0.5528|-0.4028|-0.6028|-0.0828|-0.6828|-1.3628|-1.1428|-1.0428|-0.9028|-1.0928|-0.6528|-1.0128|-1.5228|-1.7289|-1.8459|-1.8168|-1.8688|-1.4488|-1.5788|-1.9638|-3.5623|-0.9172|-0.7472|-0.5772|-0.7672|-0.5772|-1.0772|-1.3872|-1.5772|-0.8372|-0.8872|-1.0772|-0.5472|-0.8072|-0.2972|-0.9372|-1.0972|-1.2672||-0.8272|-0.8272|-1.5472|-1.4972|-1.3372|-1.2472|-0.9572|-0.8472|-1.1572|-1.7584||-1.2484|-1.3184|-1.2384|-1.4749|-1.3984|-1.6099|-1.3708|-1.4008|-1.6361|-1.8412|-1.396|-1.456|-1.596|-1.9168|-1.879|-2.0969|-2.2899||-2.4293|-2.1887|-2.4912|-2.5503|-2.3892|-2.3592|-2.3092|-3.2292|-2.269|-3.0399|-3.4033|-1.1616|-1.4116|-1.8216|-1.4116|-1.0516
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||0.6621|0.4621|0.6321|0.6573|0.6797|0.6597|0.8347|0.7025|0.6432|0.5232||0.5132|0.3932|0.4432|0.4032|0.2932|0.5232|0.4932|0.4232|0.4332|0.1732|0.3132|0.3032|0.3732|0.3832|0.0732|0.2232|0.4032|0.4732|0.4632|0.6032|0.7732|1.2071|0.5683|0.5383|0.6083|0.7183|0.2983|0.2083|0.2183|0.3683|0.3383|0.4283|0.5083||0.3883|0.3783|0.5483|0.6544|0.5858|0.6531|0.6665|0.6772|0.4571|0.5371|0.4071|0.3771|0.1871|0.2671|0.3671|0.4271|0.4871|0.6226|0.2426||0.2626|0.3526|0.2326|0.2826|0.3526|0.3726|0.2326|0.1126|0.3026|0.1126|0.1526||0.1626|0.2826|0.3126|0.2426||0.2326|0.1426|0.2826|0.3426|0.4226|0.3926|0.509|0.5426|0.4861|0.474|0.4697|0.2697|0.1297|0.1797|0.1897|0.4197|0.3997|0.3897|0.4497||0.4997|0.4742|0.3342|0.3742|0.0942|0.1642|0.2042|0.2542|0.3942|0.3942|0.5642|0.5505|-0.0308|-0.1508|-0.3408|-0.3008|-0.3708|-0.2808|-0.3708|-0.3508|-0.3208|-0.2408|-0.1208|-0.2208|-0.2308|-0.2308|-0.3008|-0.3508|-0.4608|-0.4508|-0.3808|-0.4508|-0.481|-0.551|-0.4691|-0.4949|-0.5079|-0.5229|-0.5117|-0.4017|-0.4802|-0.463|-0.485|-0.4216|-0.4516|-0.4173|-0.3673|-0.3573|-0.3373|-0.3073|-0.4973|-0.3873|-0.5215|-0.4704|-0.3504|-0.4604|-0.5796|0.1076|0.1976|0.3176|0.2876|0.3176||0.4176|0.4276|0.5576|0.5085|0.5033|0.6884|0.5108|0.5108|0.525|0.4762|0.4162|0.4762|0.5962|-0.0679|-0.3379|-0.3679|-0.3579|-0.3779|-0.4779|-0.5439|-0.6106|-0.4978|-0.6292|0.0566|0.1866|0.2266|0.1566|0.4166|0.4766|0.2266|0.1766|0.1966|0.3166|0.3166|0.4866|0.4566|0.5166|0.3266|0.3366|0.1966||0.3866|0.3766|0.3566|0.0866|0.2866|0.2966|0.1666|0.1766|0.1366|0.0366||0.1766|0.1166|0.2466|0.0666|0.3166|0.3466|0.4466|0.5434|0.4522|0.3075|0.3675|0.4775|0.4175|0.4375|0.5196|0.4696|0.4696||0.2696|0.2496|0.2396|0.4596|0.5196|0.5896|0.5496|0.5396|0.6396|0.6496|0.5387|0.6487|0.5487|0.5887|0.6565|0.6765
02736|1050148|/equities/pq-group-holdings|R2000VALUE||0.9681|1.5981|1.3132|1.3432|1.8022|1.6631|1.5201|1.2546|1.1246|1.3346||1.1546|1.343|1.083|1.083|1.063|1.223|1.4908|1.6242|1.1792|0.8492|0.9592|1.0492|1.3792|1.223|0.813|0.773|0.403|0.383|0.563|0.363|0.673|0.833|0.803|0.653|0.603|0.783|0.653|0.923|0.753|0.923|0.985|0.915|1.0703||1.1261|0.9661|1.2067|0.7671|0.7171|0.6171|0.3071|0.5671|0.5871|0.3571|0.1771|0.3871|0.2971|0.4371|0.5871|0.7171|0.7271|0.8154|0.537||0.617|0.707|0.8056|0.7837|0.7489|0.8412|0.9902|0.7766|0.8829|0.6436|0.6436||0.4636|0.6036|0.7238|0.7734|0.7182|0.8905|0.8316|0.8443|0.9051|0.9412|0.9158|0.8636|0.9771|0.8271|0.9471|0.7071|0.4171|0.2171|0.4071|0.1971|0.7271|0.7071|0.8971|0.962||1.0753|0.993|0.643|0.473|0.223|0.463|0.403|0.393|0.643|0.673|0.793|0.9327|0.7627|-0.0467|-0.1367|-0.0267|-0.6467|-0.5129|-0.5929|-0.6301|-0.5101|-0.4801|-0.4901|-0.3501|-0.3901|-0.6801|-0.6701|-0.6401|-0.6801|-0.7598|-0.5998|-0.5998|-0.6498|-0.8498|-0.8071|-0.7801|-0.9076|-0.9879|0.0677|0.2977|0.0277|0.2177|0.2077|0.2577|0.1977|0.2677|0.2977|0.4177|0.6177|0.8177|0.7077|0.4677|0.8277|0.7077|0.6877|0.7838|0.5771|0.7571|0.6071|0.6313|0.4713|0.6713||0.7113|0.7815|0.7805|0.8568|0.7668|0.9637|0.7495|0.5895|0.5995|0.7495|0.6695|0.6095|0.8495|0.5995|0.6595|0.3295|0.0695|0.2595|0.3395|0.1495|0.3095|0.4795|0.5195|0.6895|0.7195|0.8826|0.7334|0.7334|0.7835|0.9444|0.7729|0.9429|0.8829|0.8129|1.0167|0.9267|1.0967|1.0408|0.8808|1.1603||-0.0958|-0.1958|-0.8958|0.3586|0.7086|0.664|0.7386|0.6193|0.7306|0.5906||0.5906|0.5706|0.5606|0.4606|0.6006|0.8306|0.7751|0.7011|0.7476|0.8679|0.949|0.7705|0.6005|0.6205|0.6805|0.8005|0.9367||0.6161|0.7061|0.3661|0.5361|0.5561|0.8861|0.8852|0.8324|0.8926|0.7626|0.9688|0.9336|0.9523|0.9943|0.95|1.1008
02737|17390|/equities/trustco-bank-corp|R2000VALUE||2.5836|2.2138|2.6738|3.1538|3.3698|2.9098|3.4675|-0.1069|-1.0369|-1.4769||-1.7869|-2.2469|-2.5269|-3.1769|-3.6065|-2.9765|-3.1866|-2.9565|-3.1666|-3.6966|-3.3066|-4.0665|-3.9199|-2.9699|-2.5299|-3.0599|-3.4299|-2.6499|-2.6699|-2.6499|-2.4199|-1.8899|-2.3899|-2.3999|-3.1099|-1.6099|-1.4499|-2.0399|-2.0499|-0.6799|-0.8999|-0.9999|-0.5299||-0.7599|-1.1899|-1.4599|-1.2599|-0.9799|-0.4099|-0.2599|-0.7999|-1.1299|-1.8299|-3.0799|-3.3299|-4.1699|-4.476|-4.4809|0.0176|2.6876|4.6226|-1.2142||-0.4992|-0.0892|-1.1092|-1.5092|-2.3292|-2.2592|-1.7392|-2.9592|-2.7506|-2.6606|-2.9006||-3.5163|0.0156|0.7356|0.8256||1.1056|0.8056|1.3756|1.5556|1.5256|0.9756|0.9856|2.6956|2.6356|3.1056|3.6734|3.1474|2.3374|2.1274|3.2274|3.3074|2.9643|3.3171|2.6571||2.7471|3.2693|3.0711|4.1018|2.8137|2.6798|2.2348|1.7298|3.0798|2.7898|2.7798|3.5831|3.4804|3.1304|2.9171|3.3073|3.0859|3.4858|2.8658|2.7958|2.8058|3.3958|3.277|-0.2345|-1.0045|-1.0045|-1.7145|-1.6345|-2.8145|-3.2745|-1.6045|-1.1445|-2.4145|-3.3064|-2.4064|-1.8364|-1.5564|-1.2764|-1.9464|-2.5664|-2.5146|-2.6618|-3.2676|-2.7553|0.0652|0.6852|0.9652|0.9752|1.3952|2.3152|1.1452|0.7952|1.4352|1.8352|2.3252|1.7552|1.4452|1.7752|2.2252|2.9952|2.5608|2.6104||2.2904|2.7252|2.5357|3.0233|2.4425|3.2873|2.272|2.4368|2.0335|2.3567|2.1567|2.5467|2.5791|-0.2117|-1.7317|-1.7617|-2.2217|-2.2463|-2.1063|-2.2374|-2.3774|0.1701|0.4301|0.9101|1.3201|1.3101|1.5001|2.5101|2.3301|1.9575|1.9275|2.0275|1.2975|0.9075|1.9775|1.5075|2.0275|2.0464|2.0464|2.0837||2.6139|2.6797|2.6533|1.8793|2.0583|2.4967|1.9924|2.075|1.6236|0.7336||0.6336|0.5036|0.8536|1.4936|1.9636|1.9336|2.1068|1.6868|1.5068|1.2768|1.1268|1.4468|0.7268|1.0868|1.2068|0.9668|1.5168||0.7668|1.1168|1.1168|2.0968|2.2358|2.3058|2.5458|2.1958|2.6447|2.2147|2.4241|2.8112|2.4374|2.664|2.824|3.054
02738|15529|/equities/barrett-business|R2000VALUE||-1.1191|-1.4191|-1.6591|-1.7391|-1.8491|-2.6891|-2.3091|-2.1491|-1.6891|-1.1591||-1.3991|-2.0791|-1.7991|-1.1091|-1.6191|-1.6091|-2.0291|-1.8091|-2.0591|-3.0391|-3.0991|-2.8291|-2.4391|-3.3291|-3.4791|-4.0673|-4.3929|-4.5879|-3.8702|-3.3802|-3.1302|-3.2502|-4.3902|-4.4702|-4.5802|-5.5202|-3.5834|-3.9934|-4.4846|-3.3759|-3.0859|-2.9659|-4.0159||-4.0833|-4.3183|-5.7733|-3.8965|-2.3665|-1.5265|-2.0365|-1.9165|-2.0865|-1.1665|-1.3765|-2.6565|-3.055|0.3439|0.7139|0.5139|1.0139|0.7039|0.8039||1.9839|2.4039|2.6788|2.8137|3.1758|2.9964|3.0238|2.5177|2.9277|-0.0919|-0.8819||-1.0619|-0.4919|-0.3719|-1.0319||-1.1319|-1.0119|-1.0419|-0.7619|-0.2719|-0.3819|-0.3719|-1.0519|-0.7019|-0.6619|-2.1219|-2.6419|-3.2093|-3.32|-3.3065|-2.7365|-3.1915|-3.7267|-3.7171||-3.4971|-3.3271|-3.8571|-3.9471|-4.5871|-3.9871|-3.0971|-3.7771|-3.2071|-3.6371|-3.9571|-4.1171|-3.9671|-5.4971|-7.1108|-2.4051|-2.8851|-2.5051|-2.6551|-2.8251|-3.2023|-2.6767|-2.9292|-2.4592|-2.7792|-3.144|-2.864|-3.084|-3.8628|-3.4826|-2.6766|-2.5466|-2.7966|-3.5759|-3.4273|-2.4673|-2.5573|-2.5373|-2.1073|-2.6773|-2.5192|-2.6792|-3.0745|-2.7045|-3.4736|-3.0992|-3.4086|0.2572|0.1472|0.9272|0.4972|0.5272|0.8272|0.8572|1.3272|0.0772|1.0472|1.6172|2.1572|3.1872|3.186|3.386||3.4906|3.4327|3.3798|3.9798|3.6295|4.6844|2.3304|2.4304|2.4904|2.4704|2.0904|2.7504|3.8204|3.6835|2.9135|3.5435|3.2635|0.7835|0.8635|0.6235|0.4335|2.3635|2.9335|2.4735|3.5294|2.9455|3.355|3.2422|3.0297|2.3839|2.3139|2.6726|2.4542|2.1742|2.9542|2.3942|2.4985|2.4107|2.3507|2.1307||2.7907|2.8112|2.6762|1.7162|1.9162|1.7762|1.4762|2.0962|1.9862|0.8862||1.4362|1.1762|1.5762|1.3162|1.9862|1.5562|2.3162|2.3674|2.5905|2.6034|2.4634|2.3296|2.1097|1.9647|2.4097|2.0596|2.5997||1.7297|2.0397|2.2396|3.0796|3.6096|3.5936|3.5236|-0.7175|-0.5975|-0.8575|-1.8575|-1.8875|-1.5375|-0.9275|-0.3875|-0.2875
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||-0.4635|-0.4535|-0.4635|-0.5535|-0.3935|-0.4635|-0.4935|-0.2735|-0.3135|-0.3035||-0.1635|-0.3435|-0.2135|-0.1435|-0.0835|-0.1035|-0.0335|-0.1735|-0.6635|-0.7135|-0.4935|-0.6735|-0.8335|-0.9035|-0.7035|-0.5335|-0.6835|-0.8535|-0.8835|-0.8035|-0.4535|-0.3335|-0.7135|-0.6235|-1.0235|-1.0536|-1.1196|-1.229|-1.3542|-1.2287|-1.3364|-1.2493|-1.2977||0.4481|0.6081|0.8081|0.6881|0.9281|0.7281|0.4981|0.6781|0.5581|0.3581|0.3181|0.3981|0.2781|0.5381|0.3181|0.6381|0.6281|0.5281|0.2681||0.3681|0.7081|0.7353|0.7584|0.7196|0.8262|0.645|0.505|0.765|0.6572|0.5611||0.4909|0.5109|0.5303|0.5803||0.5403|0.5203|0.5303|0.5503|0.5503|0.5403|0.3503|0.3903|0.6503|0.8037|-0.1008|-0.2108|-0.3408|-0.3908|-0.4308|-0.3108|-0.6608|-0.7508|-0.6708||-0.7108|-0.7008|-0.9008|-0.7008|-0.8708|-0.8208|-0.8298|-1.0406|-0.8229|-1.0402|-0.9136|-1.0235|-0.9535|-1.0635|-1.2856|-1.114|-1.6885|-0.2785|-0.5085|-0.7185|-0.6436|-0.6036|-0.771|-0.7633|-0.7333|-0.7533|0.1534|0.3534|0.0534|0.2134|0.2534|0.5934|0.6034|0.2634|0.5934|0.6399|0.5722|0.5022|0.5722|0.7019|0.735|0.5969|0.5669|0.6369|0.5169|0.6982|-0.2249|-0.2749|-0.1949|-0.1749|-0.2849|-0.2049|-0.2149|-0.3849|-0.3449|-0.3649|-0.5649|-0.4249|-0.2349|-0.5049|-0.5549|-0.5049||-0.3949|-0.5249|-0.6249|-0.7181|-0.6481|-0.5481|-0.6681|-0.6381|-0.5681|-0.5581|-0.5781|-0.2881|-0.1281|-0.0381|-0.3181|-0.6281|-0.6781|-0.8481|-0.5781|-0.7981|-0.8881|-0.956|-1.0116|0.2642|0.3142|0.4442|0.5342|0.7642|0.7042|0.5514|0.4614|0.6014|0.4014|0.5614|0.6614|0.8814|0.6614|0.4314|0.5814|0.6414||0.7714|0.8814|0.597|0.727|-0.2903|-0.4803|-0.7203|-0.609|-0.5661|-0.7765||-0.4065|-0.4765|-0.5065|-0.6065|-0.562|-0.4913|-0.4813|-0.4613|-0.5713|-0.6913|-0.5713|-0.5813|-0.5713|-0.6713|-0.7456|-0.5397|-0.4497||-0.6097|-0.8193|-0.6918|-0.7011|-0.6868|-0.7367|-0.6567|-0.6267|-0.4767|-0.6867|-0.9667|-0.921|-0.9942|0.0663|0.1563|0.3163
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||1.5671|1.2959|1.6249|-0.171|-0.341|-0.521|-0.161|-0.171|-0.241|-0.241||-0.031|-0.591|-0.401|-1.491|-1.5155|-1.3327|-1.2927|-1.5727|-1.686|-1.8667|-1.5967|-2.0802|-1.887|-2.0952|-1.8852|-1.9636|-2.0995|-2.0987|-2.1687|-2.2953|-2.3053|-2.1153|-2.5953|-2.6553|-2.7373|-2.7709|-2.6805|-3.3443|-1.0343|-0.9243|-0.1943|-0.9843|-1.2643||-1.2943|-1.0643|-1.0543|-1.5843|-1.6943|-2.1843|-2.6491|-2.2991|-1.8323|-1.6023|-1.5923|-1.3823|-1.8423|-1.3823|-1.4123|-1.5723|-1.2723|-1.9023|-1.7223||-2.1823|-1.9423|-1.9623|-2.0723|-2.8123|-2.5775|-2.4953|-2.6259|-2.839|-2.4195|-2.7539||0.3379|0.3679|1.0179|0.6079||1.0379|0.8179|1.8079|1.3079|1.1879|1.1079|1.5279|1.9479|2.0279|1.8279|2.8279|3.6279|2.0179|-2.6617|-2.8017|-2.8046|-3.1666|0.4593|1.5293||1.9093|2.1293|2.439|2.4601|2.2301|2.7634|2.5719|2.8026|-0.9863|-0.8463|-1.2763|-1.4863|-1.9663|-2.0063|-2.4382|-2.2322|0.2677|0.9177|0.6477|0.4977|1.2577|1.8977|1.5477|1.1177|0.8477|0.9377|1.5977|1.1177|0.8877|1.1877|1.5377|0.5877|0.6477|0.8877|1.5177|1.6125|1.3139|1.5739|1.2939|1.6661|1.5968|1.81|1.3572|1.5272|1.6291|1.7843|1.0948|1.1994|1.1394|1.2915|1.1867|1.1784|0.9484|0.8784|0.8684|0.8684|1.1184|1.1484|1.6138|-0.6016|-0.9616|-1.2171||-1.1471|-1.0096|-1.0296|-1.1396|-1.341|-0.871|-1.231|-1.2061|-1.2529|-1.2719|-1.0919|-1.3119|-1.0619|-1.3719|-1.6414|0.0434|0.3634|0.4934|0.4334|0.5134|0.3834|0.2834|0.4534|1.1434|1.3634|1.3634|1.3734|1.4634|0.6034|0.6534|1.2034|1.4934|1.4363|1.3963|1.4563|1.3863|1.6535|1.5535|1.9516|1.1216||1.0216|1.0316|0.9416|0.9816|1.2016|1.5124|1.3001|1.3301|1.4109|1.2359||0.6009|0.6709|1.0409|1.0909|1.0209|1.0709|1.1409|1.3609|1.4909|1.5247|1.6023|1.6073|1.5323|1.4473|1.6423|1.7645|1.2145||1.3045|0.9845|1.1145|1.3745|1.7945|1.8489|2.0501|1.3865|1.5739|1.6205|1.421|1.461|1.121|1.401|1.781|1.7761
02742|15952|/equities/dxp-enterprises|R2000VALUE||19.3722|13.1063|13.7063|16.5763|19.48|21.3567|20.3198|-1.0535|-5.4535|-7.1035||-6.5135|-6.9335|-10.1235|-14.1135|-13.2135|-12.7935|-10.1635|-9.3435|-13.4035|-21.2735|-19.618|-21.9973|-21.5613|-24.2268|-25.8506|-26.7256|-24.0931|-20.1131|-22.5931|-25.7873|3.5869|6.8669|4.2769|7.5469|2.2769|12.5569|17.8069|24.3236|15.6136|14.0836|11.9336|12.3936|13.9436||13.5036|7.3636|13.0336|13.6836|16.6036|19.7523|15.5392|17.3347|16.1347|16.679|13.3915|13.2715|11.7315|10.5915|10.3015|11.8915|15.4315|16.6028|14.7436||16.0496|16.1157|-2.6967|-4.8367|-2.7967|-4.1567|-8.2367|-12.7067|-8.5767|-13.5367|2.8572||4.9272|7.1972|10.3172|10.9272|10.9969|12.7224|13.2124|12.7324|12.5161|11.8415|11.9305|13.9105|12.7089|15.6682|16.2968|14.4117|-1.6415|-7.0515|-8.0215|-5.6115|-4.7315|-7.2615|-11.0515|-9.7715||-9.5915|-10.3415|-17.2715|-16.4331|-18.6982|-19.7027|-20.8111|-21.7954|-19.1782|-25.1557|-18.7982|-21.209|-19.9069|-19.8669|-24.5528|-7.2848|-6.9848|-8.5048|-9.6448|-8.2948|-6.8348|-7.0848|-6.2948|-7.2148|-12.1248|-13.6248|-11.3248|-14.6548|-18.0348|0.3783|6.9183|11.6783|7.6883|5.4383|10.6183|11.6083|6.1883|14.7883|14.1583|15.6778|11.0478|7.1178|9.9578|10.0178|8.0078|4.7778|5.3678|4.5178|4.1678|6.2778|3.5978|3.8678|5.6078|6.1078|6.4378|1.9078|7.9878|10.7078|12.3578|13.8678|8.2678|9.4878||12.9278|12.8978|13.0981|14.8554|14.0599|19.7388|11.1895|9.8895|11.0595|16.5195|11.9595|13.7595|14.7795|19.2413|14.6124|9.1874|3.4574|11.5574|13.377|11.627|9.257|12.497|11.077|9.767|12.8878|12.9981|13.5324|11.2281|11.5225|10.1625|11.4225|13.3106|11.918|14.038|7.6638|6.8938|9.1638|10.139|7.7056|6.8856||9.5156|9.9135|10.2341|8.9604|10.1843|8.0087|5.5687|9.2687|-1.2578|-3.1628||-6.3928|-6.7228|-6.9728|-8.4628|-8.124|-8.0166|-7.7366|-8.3335|-6.8635|-7.9435|-9.1535|1.4926|2.3926|2.7726|3.0926|4.2826|5.3026||4.1126|3.6926|5.9226|7.8326|9.8326|9.8526|9.0826|9.1026|9.9726|7.2726|4.8026|6.5926|8.8726|11.5426|11.3826|12.4046
02743|41234|/equities/re-max-holding|R2000VALUE||-0.0496|-0.4596|-0.5596|-0.5396|-0.6896|-0.7096|-0.6596|-0.6496|-0.7196|-0.6496||-0.7396|-0.9484|-0.8484|-0.8084|-0.8384|-0.4184|-0.5584|-0.3384|-0.4384|-0.7584|-0.4684|-0.5884|-0.6284|-0.8884|-0.8843|-0.8698|-0.797|-0.9819|-0.7619|-0.8554|-0.9113|-0.8113|-0.9013|-0.9436|-0.9868|-0.7985|-0.8585|-1.0139|-0.995|-0.815|-0.8244|-1.0067|-0.9867||-1.0098|-1.038|-0.9363|-0.3263|-0.5663|-0.6363|-0.8863|-0.9137|-1.2025|0.3801|0.3201|0.4301|0.3601|0.3501|0.4601|0.5001|0.7501|0.6801|0.4201||0.8201|0.8668|-0.1652|-0.2952|-0.1552|-0.0852|-0.3752|-0.3852|-0.3052|-0.5552|-0.6627||-0.5432|-0.5697|-0.6197|-0.5897||-0.6775|-0.7267|-0.7277|-0.8918|0.1687|0.0887|0.1587|0.1687|0.6587|0.6344|0.8068|0.7759|0.5459|0.5959|0.5959|0.7559|0.6859|0.7359|0.7259||0.8759|1.0288|-0.1238|-0.3638|-0.9638|-0.8044|-0.5744|-0.6644|-0.7144|-0.5644|-0.5444|-0.4944|-0.8044|-0.777|-0.88|-0.8433|-0.9901|-0.7315|-0.7815|-0.6992|-0.7828|-0.4328|-0.3828|-0.2628|-0.4828|-0.5528|-0.6728|-0.6528|-0.8828|-0.7028|-0.6828|-0.6528|-0.8328|-1.1095|-0.9402|-0.8491|-1.1079|-1.2222|0.0633|0.1133|0.2333|0.3033|0.4533|0.6033|0.4433|0.5233|0.6733|0.8133|0.6433|1.1033|0.9037|0.9586|1.0586|0.9823|1.1934|0.6234|0.6034|0.9734|0.9734|1.0426|0.8226|0.7326||1.0626|1.0779|1.1385|1.0585|1.2239|1.2018|0.3218|0.4918|0.8918|0.925|1.0378|1.0462|1.1662|1.2597|-0.3699|-0.4699|-0.5199|-0.5799|-0.7199|-1.0099|-0.9899|-0.9912|-1.1943|-0.4543|-0.7843|-0.5843|-0.6443|-0.3143|-0.3143|-0.8243|-0.8643|-0.7643|-0.7643|-0.8743|-0.7343|-0.7543|-0.5943|-0.7143|-0.9143|-1.2056||0.3177|0.2677|0.4077|0.2477|0.5777|0.5377|0.5977|0.8777|0.9284|0.7384||0.5552|0.2552|0.5352|0.3752|0.7552|0.8252|0.9358|-0.0754|-0.0654|-0.3554|-0.3854|-0.3454|-0.6654|-0.4154|-0.4154|-0.5054|-0.3654||-0.7754|-0.8754|-1.1304|-0.8436|-0.7436|-0.6136|-0.5936|-0.7436|-0.4536|-0.4536|-0.7036|-0.5136|-0.3936|-0.4736|-0.4436|-0.2736
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE||26.6072|22.0422|30.0422|30.5527|27.0721|30.2221|32.6684|35.6544|-8.3786|-3.4786||-9.1786|-2.4086|-9.8686|-28.8986|-25.8084|-27.8624|-24.1611|-27.3211|-32.4749|-32.6209|-33.1885|-36.3284|-34.3568|0.2728|1.1328|6.0728|21.4928|22.6628|23.9328|15.5828|20.2328|29.9428|22.7928|28.1428|33.2628|32.6928|25.7328|30.6831|28.8031|35.8012|36.3804|-3.2043|-7.3243||-18.0043|-17.7743|-14.5443|-9.4043|-15.7043|-20.6743|-31.1543|-27.0543|-25.6143|-29.7343|21.9175|24.6867|13.0667|18.5267|15.4467|13.0567|19.4767|24.2933|17.7333||22.0733|23.1807|21.4248|20.2148|25.7242|21.4597|23.7708|19.8584|25.8343|31.7942|-3.7524||-12.3024|-10.0725|-6.3425|-5.5824|-4.8225|-4.8225|-6.2025|-6.1025|-9.2725|-17.4125|-23.4424|6.1092|7.0992|7.7892|11.7592|7.8092|0.5692|5.0692|7.1292|8.9992|6.2992|8.5192|11.9792|17.9092||18.3392|19.7092|12.6692|5.6992|1.5992|7.1092|0.7892|4.2392|8.9192|4.3092|9.7292|12.7492|15.4492|14.4492|12.3792|13.6592|16.5192|18.6892|18.3992|17.0392|18.1392|20.9613|17.7513|21.6137|21.6174|15.7938|15.8738|12.2138|5.4038|2.2438|3.3438|5.5138|3.6738|0.9038|5.0538|10.4838|8.5738|9.2938|10.2338|11.6438|12.2838|12.1838|10.1738|10.4238|7.0638|7.4938|13.6438|10.6838|6.8838|18.6038|12.6252|18.7152|11.8052|10.8352|14.2452|13.3452|9.6352|13.6852|14.9635|13.4435|10.6935|12.5235||11.1235|10.4735|13.7935|16.3939|14.5439|18.0957|16.4554|13.2754|14.6854|18.2454|15.3554|17.6743|19.1954|23.1571|13.841|13.701|15.421|16.391|18.671|21.8844|11.3044|21.5744|10.8054|12.2421|-0.1297|-2.2597|-4.8497|-5.0997|-9.2897|-8.6597|-7.5297|-6.4897|-9.9497|-13.5597|-9.3497|-12.2597|-11.1697|-12.5397|-12.7597|-14.4241||0.6814|3.0614|1.8214|3.6914|2.9714|0.4414|8.5514|11.9814|10.3314|8.3014||8.4914|7.1614|6.7314|10.6614|13.2614|14.0404|11.1392|11.0092|11.3692|11.3164|12.082|12.292|12.4743|12.3743|11.9343|10.5643|12.2543||8.9693|9.2043|11.5343|13.5543|15.9743|15.7243|13.4943|14.4618|16.3018|15.2018|16.9098|19.2797|20.1116|-7.7162|-8.6762|-3.2612
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||-0.4144|-1.3844|-1.2144|-2.0244|-2.5444|-2.7944|-3.0944|-3.1344|-3.5944|-3.7301||-3.1901|-3.2201|-3.2601|-4.8001|0.0725|1.5075|2.5675|2.7675|2.6875|1.4175|2.5175|1.9075|2.9775|2.8575|2.4675|2.6075|4.0175|4.7188|-1.1292|-1.7192|-0.8092|-0.8792|-1.9192|-1.3892|-2.6292|-2.2492|-2.2492|-2.8292|-3.4292|-3.856|-3.526|-3.5234|-3.5834||-2.9034|-3.6534|-3.7434|-3.5434|-2.4834|-4.0834|-5.1334|-5.1235|-4.6135|-5.2214|-5.7299|-5.8121|-5.5731|-5.6231|-6.6268|0.2356|2.7356|2.6356|4.1856||3.7856|4.2656|5.3813|5.1025|4.6509|5.4209|3.753|3.853|4.453|0.7487|0.4087||0.9387|0.8587|0.5587|0.8787||1.1487|1.5587|2.4387|1.9487|0.9287|0.5387|1.6787|2.0287|3.6687|5.0034|3.6622|3.5114|3.4414|3.0514|4.5105|4.3108|-2.3438|-2.9138|-2.0838||-2.7038|-2.7938|-2.6238|-3.4238|-3.388|-3.448|-3.778|-4.3323|-4.587|-4.3388|-4.5567|-5.5147|-3.5207|-4.0607|-4.1807|-4.265|-5.0986|1.2812|2.2012|1.5262|3.1712|2.0513|3.1012|3.1313|2.8512|2.3113|2.9713|3.2812|2.3312|2.9862|5.0513|4.4859|3.9759|2.0259|2.5859|2.3959|4.0559|3.4859|2.7659|2.5759|1.3659|0.9159|1.4159|1.5659|2.5959|2.5959|4.5859|4.7059|4.6959|-0.5824|-0.4324|-2.3524|-1.5124|-1.6624|-1.8424|-3.4024|-3.0224|-3.8624|-3.7424|-4.4524|-4.0774|-3.9274||-2.8874|-1.0624|-1.9224|-2.7024|-3.6424|-2.8724|-3.7924|-4.2824|-5.0591|-5.2618|-5.7097|-6.2183|-6.0179|-6.2337|-6.4137|-6.878|-8.0454|-7.7852|-7.9814|-8.4481|-8.6679|-8.5199|-8.6282|-9.9996|-8.4296|-10.2413|-10.1175|-10.1134|-10.3354|-9.9228|-4.2628|-5.8128|-8.9328|-10.2151|-9.9451|-12.2906|0.7461|2.4561|1.5361|5.1561||4.4261|2.4161|0.1961|9.3261|9.6089|9.5834|7.1031|7.9031|5.6904|3.5004||5.9804|5.1088|6.7765|5.0655|5.8167|5.4867|5.3062|5.6677|5.8798|4.4261|5.9061|5.9729|3.5829|4.5329|3.5829|3.5129|2.3929||2.3129|2.3629|0.4629|1.2229|1.8429|4.7029|5.0221|3.7112|3.3308|3.5367|3.0158|2.862|2.4641|2.9649|1.9144|2.0492
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||1.4882|1.2482|1.1982|1.4082|1.6782|1.9282|2.3325|2.3274|2.1255|2.0703||2.0467|1.8867|-0.5045|-0.9145|-1.0745|-0.8745|-0.9845|-0.9745|-1.1145|-1.7945|-1.5645|-2.0445|-1.7145|-1.9345|-2.2245|-2.1945|-2.1601|-1.8901|-2.1001|-2.229|-2.4247|-1.8425|-1.9025|-1.7925|-2.3325|0.7244|0.7544|0.1844|0.1744|1.3344|0.9044|0.8544|0.8144||0.6644|0.8844|1.0644|1.2444|1.3344|1.6744|1.2244|1.6644|1.3744|0.9444|0.5444|0.4944|0.5544|0.7244|0.7444|0.6944|1.8044|2.5716|1.381||1.601|2.0557|1.5514|1.5414|1.7182|1.6082|1.9882|1.2382|1.2782|1.3882|1.0382||0.9982|0.9982|1.0482|1.0282||1.1582|1.3082|1.2282|1.4082|1.6982|1.9258|1.9542|2.0936|2.0007|2.2788|2.472|2.025|2.2161|1.9861|2.7773|2.4712|2.0019|-0.1781|-0.4781||-0.5881|-0.4481|-1.1281|-0.9081|-1.5481|-1.4281|-1.6679|-1.5822|-0.6822|-0.8022|-0.7722|-0.7222|-0.7322|-0.8422|-0.8822|-0.9122|-0.6822|-0.9122|-2.2122|-1.277|-1.137|-0.877|-0.577|-0.317|-0.957|-0.827|-0.717|-0.847|-1.467|-1.7539|-1.1239|-0.7939|-1.3439|-1.7099|-1.5296|-1.6578|-1.4278|-1.2878|-1.3778|-1.4178|-1.3978|0.0877|0.0477|0.4977|0.3877|0.6477|0.6977|0.9477|0.9177|1.4377|0.8877|0.5777|0.7777|0.7977|1.1477|0.8177|0.8477|1.1877|1.0877|1.6177|1.2577|1.4177||1.3677|1.3477|1.5077|1.7848|1.6901|1.9173|0.7073|0.7873|0.8573|0.7773|0.7873|1.4073|1.6173|-0.0384|-0.6584|-0.5984|-0.9384|-0.9984|-1.4484|-1.4284|-1.7427|-1.6902|0.0057|0.3557|0.7857|0.6657|0.6957|1.2357|1.1857|1.2357|1.1757|1.3457|1.2557|0.8857|1.6957|1.4152|1.7011|1.6237|1.7047|1.5485||1.8431|1.874|1.8639|-0.5174|-0.0674|-0.2874|-0.7374|-0.7374|-1.0274|-1.4974||-1.5474|-1.7165|-1.8883|-1.8292|-1.3292|-1.2092|-1.0192|-1.3892|-1.4892|-1.9192|-1.8992|-1.4192|-1.9092|-1.5692|-1.6241|-1.7841|-1.5141||-1.4841|-1.9466|-1.9467|0.6687|0.6487|0.6787|1.2987|1.0987|1.5687|1.4908|1.5536|1.8035|1.6352|1.6352|1.7652|2.1752
02749|16063|/equities/first-community-b|R2000VALUE||3.0491|2.2272|2.6472|2.8672|3.0972|3.0972|3.7928|3.0528|3.3587|3.5063||3.5225|3.2925|3.0825|3.55|3.5358|3.5358|3.3658|3.3758|3.1058|2.0458|2.8258|1.8458|2.6858|2.8158|2.3958|2.3858|1.7658|2.0858|2.0758|1.9158|2.3558|2.7058|2.4558|2.5258|1.4758|3.0758|3.0458|2.1058|1.6858|2.8458|1.8758|1.5858|2.3758||2.2158|2.2058|2.4058|2.9458|3.1358|3.6558|4.3126|4.0473|4.3062|4.6441|3.1861|2.0961|0.7461|1.0161|1.1061|1.2411|2.8661|3.6335|-0.8671||-0.2171|-0.5171|-1.3571|-1.9171|-1.7371|-1.7271|-1.2071|-2.4671|-2.4595|-2.3185|-3.0685||-2.4966|-2.622|-2.7|0.3669|0.4669|0.4669|0.5169|1.2569|1.1469|2.8369|2.8082|2.6223|3.0112|3.1129|3.1594|3.4539|-1.0839|-1.4089|-1.5189|-0.9389|-0.3389|-0.9289|-1.0439|-0.7189||-0.5889|-0.5889|-1.5989|-1.1089|-2.3389|-2.4789|-3.0559|-3.1438|-2.1987|-2.0487|-1.8087|-1.7737|-1.6387|-2.2487|-2.3087|-1.9787|-2.8087|-2.5087|-2.7187|-2.5744|-2.9344|-1.8344|-2.1894|-1.5344|-2.1344|-1.5644|-1.9645|-2.1744|-2.8344|-3.444|-2.174|-1.804|-2.444|-3.2472|-2.678|-2.555|-3.1497|-2.5697|-2.9321|-3.0742|-2.7442|-2.6002|-3.5042|0.9589|1.1189|1.3289|1.6989|1.7789|1.6989|2.9189|1.9989|1.7289|2.3889|2.4489|3.0689|2.6789|2.5289|3.1489|2.8789|3.3989|2.6389|2.7789||3.2989|3.4089|3.3389|3.7166|3.7065|4.1565|-1.7789|-2.3189|-1.9889|-1.7389|-2.1189|-1.2589|-0.8589|-1.5189|-2.8289|-3.1007|-3.1007|-3.4705|-2.9913|-3.4266|-3.639|-3.4984|-4.4765|-3.6917|0.3934|0.9734|1.4134|2.4434|2.3934|2.5434|2.0934|2.6934|2.1934|1.6634|3.0234|2.1134|2.8334|2.6434|2.8034|2.5034||3.6249|3.2521|3.664|2.4116|2.9691|2.7691|2.1491|2.3691|2.2542|1.2442||0.8042|0.5342|0.6742|0.7742|1.7742|1.9642|2.3542|1.7842|1.7842|1.0642|0.7142|0.9642|0.7042|1.0842|1.6742|1.4842|1.6042||1.1942|1.1942|1.6892|2.7742|3.0342|2.8442|3.628|3.5228|3.777|3.007|3.044|3.884|3.6166|3.7826|3.8576|4.2713
02750|17022|/equities/republic-bancorp|R2000VALUE||6.6888|4.2988|4.6588|5.6288|5.0888|5.7888|6.865|-0.1899|-1.2699|-1.2899||-1.3799|-2.2699|-2.6799|-3.3299|-4.0199|-3.5899|-4.4849|-4.2299|-3.9399|-6.4199|-5.6092|-6.2892|-5.6601|-4.9901|-5.8401|-5.5601|-6.5268|-5.905|-6.145|-5.7828|-6.9267|-5.0267|-5.8467|-5.7667|-6.7247|-4.5247|-4.7747|-6.5847|-6.2747|2.1036|1.8936|2.1736|3.1036||2.5236|2.4836|2.4036|2.7036|3.4236|4.3736|4.6336|4.3936|3.4936|3.6436|2.8336|1.6236|0.4836|1.0436|1.6536|1.8536|5.2836|7.3645|-2.0462||-0.9762|-0.4462|-2.4262|-3.7562|-4.1462|-3.4612|-3.3962|-5.4262|-4.8162|-5.1484|-5.7784||0.0404|0.1604|0.9804|1.0804||1.3604|1.2604|2.6704|3.4004|5.9004|5.5853|5.1053|6.3131|6.3031|5.9331|6.7007|5.3782|4.3782|4.5282|4.4082|5.8782|-1.6553|-0.9053|-0.8553||-0.8253|-0.8353|-2.6653|-2.0353|-4.1853|-4.0853|-4.7553|-5.4004|-3.4204|-3.4204|-3.6904|-3.4704|-4.8204|-4.7493|-4.8593|-4.0093|-5.1093|-5.3223|-4.9142|-5.4313|-5.9687|-5.348|-5.6078|-4.1578|-4.7778|-3.8778|-5.5778|-3.8978|-2.8678|-5.4428|-2.3978|-2.3378|-3.7678|-5.6465|-4.0378|-4.2954|-4.5854|-3.0454|-3.5754|-4.4754|-5.2646|-4.716|-5.1311|0.8909|0.4709|0.6909|1.3509|1.2909|1.8509|4.3659|2.1509|1.7909|2.5609|2.9109|4.1309|3.5309|3.0159|4.1209|3.8909|4.9557|3.5487|4.0387||4.2987|4.6253|4.6653|5.2093|4.2893|5.2934|4.0946|4.4486|4.2825|4.2029|3.5729|4.5929|5.1229|-1.2582|-3.8482|-4.0482|-4.8455|-4.8003|-4.5603|-4.5703|-5.7003|-5.737|-6.4045|-6.3917|0.4073|0.8173|1.3473|3.1073|2.7773|3.6873|4.3873|4.3373|2.9673|1.5673|3.9673|2.8773|4.0273|4.2373|4.2573|4.2273||6.3373|6.3298|7.2323|5.4375|5.5278|6.5892|-1.4792|-1.1692|-1.8692|-4.0392||-4.1092|-4.1392|-4.8392|-4.4892|-3.0092|-2.0192|-1.4692|-3.0392|-2.2892|-4.5292|-4.2492|-3.2492|-4.0492|-4.7752|0.5116|0.1616|1.3116||0.8716|1.4216|2.7016|4.5016|4.5016|4.3416|5.0416|5.8432|5.1514|5.0314|5.5875|5.8828|6.3059|6.816|6.9253|6.8678
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||2.1374|2.0515|2.0115|2.3515|1.7835|1.3835|2.0435|1.7535|1.9806|2.2998||-0.2017|-0.0717|-0.1317|-1.1117|-1.4917|-0.6417|-1.0917|-1.8217|-1.5717|-2.1017|-2.5617|-2.6069|0.4325|0.4025|0.3325|0.4925|1.5075|1.8725|1.8925|1.3425|1.4225|1.7925|1.0225|0.9825|0.1825|1.9825|1.9625|1.2925|1.2125|1.4025|1.5225|1.3925|1.7425||1.4325|0.7025|1.0325|1.3725|1.5525|1.5425|1.0125|2.1625|2.3794|2.6427|1.9543|2.2343|1.8543|1.7243|1.6443|1.2343|2.1043|1.7843|1.0343||0.3543|0.6143|0.8243|0.0043|0.8743|0.3743|0.2543|0.3743|0.2343|0.4543|0.8043||0.9943|0.9443|1.7143|2.0116||2.142|2.0595|2.2502|1.6802|1.6102|1.9402|2.1302|2.1202|2.0685|1.3885|1.2485|0.9985|1.6085|1.9785|1.5285|1.5485|1.0685|1.1385|1.8585||1.8785|2.0385|2.41|2.5992|2.1741|1.9141|2.0641|1.9641|2.5841|2.7462|2.5099|3.4386|1.8986|1.7286|1.3286|1.7297|1.6897|1.7897|1.6197|1.3197|1.3597|1.7097|1.8499|1.6311|1.4011|1.6411|2.1103|2.0165|1.5565|1.5365|2.2665|-0.7297|-0.6397|-0.6797|-0.2197|-0.6497|-0.2197|-0.3097|-0.1997|-0.1997|-0.1297|-1.3397|-1.4897|-1.5197|-1.994|-1.7578|-1.9219|-1.6519|-1.9698|-1.3498|-1.7298|-1.6798|-1.9898|-1.7798|-1.4998|-2.0098|-1.7498|-1.6698|-1.4598|-1.9498|-2.2653|-1.5153||-1.4653|-1.6753|-1.8653|-2.1153|-1.4353|-0.9753|-1.4953|-1.7153|-1.8053|-1.8253|-1.8253|-1.9853|-1.8653|-1.7153|-2.3753|-2.3617|-3.1776|-1.0226|-0.5926|-1.0826|-1.6926|-1.4883|-1.5383|-1.8033|-2.0183|-1.8483|-1.9768|-1.4268|-2.0968|-1.9868|-1.9668|-1.5468|-1.8168|-2.0468|-1.3768|-1.1868|-1.1468|-1.3718|-2.2468|-2.2859||-1.8969|-1.9069|-2.5808|-2.261|-2.2928|-2.1828|-2.6645|-2.5203|-2.5498|-2.6081||-2.5633|-2.6023|-2.5416|-2.6824|0.2416|1.3616|2.2616|1.9429|2.2743|2.4143|2.51|-0.2183|-0.2283|-0.1683|-0.5483|-0.5883|-0.2883||-0.6383|-1.0183|-0.8083|-0.4483|-0.4983|-0.7583|-1.3483|-1.7283|-1.4783|-1.2983|-1.7583|-2.3683|-1.7664|-2.1664|-0.9264|-0.3864
02752|24333|/equities/tutor-perini-corp|R2000VALUE||7.7416|7.9116|9.7716|10.3007|9.3726|10.0284|9.5624|-0.5764|-3.8064|-3.4564||-3.8164|-2.4064|-3.9264|-8.2864|-4.9664|-4.8764|-2.7464|-5.8664|-8.6764|-11.7764|-8.8064|-9.9064|-9.6764|-9.8064|-13.3564|-11.9164|-14.2786|-14.1892|-13.4392|-12.9898|-14.6898|-12.0998|-15.8598|-15.1394|-18.522|12.9237|9.6437|9.4137|8.5337|10.4437|8.4437|4.6437|5.7837||6.2837|5.2737|8.6137|11.0535|9.1235|10.7455|7.2176|6.0976|9.5976|8.6047|7.3847|8.3547|9.0752|8.7628|8.7706|7.7632|8.5432|7.0232|5.8832||6.8432|7.3707|7.7611|7.4111|8.9117|5.9753|5.6153|6.5353|6.5853|7.2353|6.9764||5.2622|6.1622|6.9022|7.3022||7.266|6.986|7.906|8.708|6.278|4.738|8.178|6.528|6.058|9.178|-1.429|-0.399|-0.389|-1.169|-0.349|-1.359|-2.519|-2.559|-0.439||-1.429|-3.829|-4.979|-8.049|-9.239|-8.879|-8.509|-10.229|-10.8316|-11.404|0.7745|1.1245|2.4645|1.4345|5.8945|6.4145|4.2145|6.7045|5.8545|6.1845|7.8345|7.133|7.453|7.5729|8.5146|-3.377|-0.727|-0.487|-3.377|-3.407|-4.297|-4.327|-5.337|-6.987|0.5047|2.3347|0.3647|1.5947|1.1647|0.7947|2.5047|4.3447|4.1847|3.4247|3.0847|3.5347|5.2947|6.6417|5.3117|7.2034|4.7627|5.0227|5.3627|6.6185|5.8635|5.8116|3.8216|5.1816|7.6054|6.8077|5.2535|5.3535||5.1635|6.1535|5.828|6.028|5.558|6.611|5.201|4.171|4.201|5.621|4.931|5.431|5.931|6.951|4.781|4.591|3.251|-3.3171|-2.9371|-4.4171|-4.9471|1.5841|1.0841|0.3441|1.0641|1.3441|1.7241|2.6041|1.9441|2.4041|3.5141|4.3241|5.5245|4.1415|5.04|5.1272|4.6477|4.0377|3.7377|4.5777||4.7677|5.1519|4.0519|4.4719|5.2991|5.0723|4.1923|4.903|4.5045|3.6645||3.1845|3.0945|3.9045|4.4996|5.1396|4.9024|4.3528|4.5028|5.2218|4.3203|4.147|4.55|4.6743|3.8338|4.1338|4.6158|4.4398||4.1146|3.4746|3.8746|4.6746|4.5306|5.0906|5.5001|5.2346|5.6146|6.5375|6.7379|6.951|-0.6496|-0.9096|-1.5196|-1.3396
02753|955845|/equities/seritage-growth-properties|R2000VALUE||-0.1456|-0.2156|-0.2956|-0.2834|-0.2534|-0.2934|-0.3334|-0.3491|-0.1691|-0.1291||-0.1791|-0.1691|-0.1391|-0.2891|-0.2591|-0.2979|-0.2771|-0.2471|-0.2471|-0.2871|-0.2996|-0.3069|-0.2769|-0.2469|-0.2369|-0.2369|-0.2569|-0.3269|-0.2949|-0.2654|-0.2938|-0.2807|-0.3007|-0.2791|-0.3101|-0.3396|-0.3397|-0.3711|-0.3649|-0.3549|-0.2949|-0.3149|-0.2049||-0.2549|-0.4149|-0.3748|-0.4096|-0.3849|-0.3549|-0.4599|-0.4329|-0.4132|-0.3697|-0.3397|-0.3944|-0.4627|-0.473|0.0407|0.2007|0.3607|0.4738|0.4079||0.4179|-0.0339|-0.0439|-0.0939|-0.1139|-0.0839|-0.1139|-0.1839|-0.1539|-0.1039|-0.1839||-0.3339|-0.3541|-0.3456|-0.3056||-0.3656|-0.3456|-0.2556|-0.2756|-0.3856|-0.3756|-0.2856|-0.2356|-0.1156|-0.0556|-0.2656|-0.3956|-0.4313|-0.4492|-0.4435|-0.3515|-0.3315|-0.1515|-0.1315||-0.1015|-0.3215|-0.4115|-0.4883|-0.5249|-0.4981|-0.579|-0.6746|-0.2346|-0.2946|-0.1846|-0.2446|-0.2846|-0.3646|-0.3746|-0.4107|-0.4286|-0.4434|-0.4657|-0.4657|-0.4557|-0.3957|-0.3057|-0.2557|-0.3357|-0.4257|-0.3257|-0.4157|-0.4557|-0.5357|-0.4757|-0.4357|-0.4457|-0.6257|0.1784|0.2584|0.3384|0.3284|0.2684|0.2084|0.2484|0.2884|0.1984|0.1184|0.0684|0.1184|0.0784|0.0884|0.1584|0.3684|0.1384|0.0984|0.2284|0.2484|0.4284|0.4984|0.701|0.4842|0.4134|0.4028|0.3798|0.4656||0.4156|0.4812|0.5174|0.4499|0.5144|0.569|0.436|0.446|0.386|0.556|0.5589|-0.3216|-0.3434|-0.3034|-0.3534|-0.3994|-0.4315|-0.4228|-0.512|0.0871|0.1071|0.2171|0.2271|0.3271|0.3371|0.3071|0.4171|0.3744|0.3417|0.3601|0.3301|0.4106|0.3206|0.3706|0.5457|0.3006|0.3006|0.313|0.263|0.123||0.243|0.273|0.323|0.3412|0.2612|0.3512|-0.0938|-0.0538|-0.0338|-0.0638||-0.1738|-0.1538|-0.1038|-0.0638|-0.0738|-0.0338|-0.0838|-0.1038|-0.1138|-0.2038|-0.1938|-0.2138|-0.2638|-0.3112|-0.2912|-0.3141|-0.32||-0.31|-0.3355|-0.3391|-0.2291|-0.2691|-0.2591|-0.2391|-0.2991|-0.2691|-0.1791|-0.2091|-0.2191|-0.2791|-0.2691|-0.2191|-0.1391
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE||0.7134|0.7953|0.825|0.8468|0.695|0.665|0.825|0.975|0.8493|0.8993||0.6993|0.5793|0.3593|0.0893|0.0293|0.1093|0.1493|0.1193|0.0893|0.0393|0.3493|0.4393|0.7593|0.5193|0.8193|0.8493|0.1693|0.0793|0.0393|0.0893|0.3893|0.5293|0.3493|0.5593|0.7293|0.8493|0.8893|1.0447|1.0744|1.0627|0.9547|0.8351|0.6451||0.6151|0.6351|0.7351|0.6651|0.5551|0.2251|0.0751|0.2051|0.5051|0.3651|0.2851|0.5351|0.6251|0.7951|0.3451|0.4451|0.5651|0.5251|0.5351||0.9151|0.7292|0.5992|0.6992|0.6192|0.7192|0.7192|0.5492|0.5692|0.6792|0.7092||0.6492|0.7692|0.7892|0.7392||0.5792|0.6092|0.5392|0.5792|0.4292|0.5492|0.3492|0.6992|0.8024|0.7883|0.8156|0.9456|0.7056|0.7156|0.8051|1.0368|0.8475|0.8201|0.7492||0.7892|0.9097|0.7897|-0.053|-0.253|-0.433|-0.563|-0.701|-0.586|-0.391|-0.181|-0.371|-0.491|-0.591|-0.7566|-0.5542|-0.6442|-0.6738|-0.6754|-0.7332|-0.8336|-0.8614|-0.8813|-0.984|-0.9641|-1.1563|-1.1309|-1.142|-1.3173|-1.2625|1.1072|-0.1619|-0.1019|-0.5319|-0.3996|-0.4089|-0.4998|-0.5006|-0.4706|-0.4806|-0.5079|-0.6377|0.126|0.126|0.286|0.366|0.416|0.376|0.406|0.566|0.446|0.506|0.426|0.526|0.506|0.356|0.366|0.386|0.476|0.826|0.6656|0.812||0.632|0.592|0.632|0.552|0.462|0.492|0.392|0.532|0.732|0.662|0.935|0.6465|0.2714|0.2114|0.1814|0.1314|0.1714|0.1814|0.0914|0.1014|0.0514|0.1514|0.1614|0.2214|0.3114|0.3343|0.2934|0.3434|0.3798|0.1898|0.1898|0.2398|0.1798|0.1898|0.2598|0.2998|0.3654|0.3478|0.3889|0.2489||0.2889|0.374|0.284|0.2009|0.2209|0.2009|0.0309|0.0509|0.0209|0.0809||0.0809|0.0309|0.0809|0.0509|0.1009|0.0809|0.1309|0.0909|0.1809|0.1709|0.2509|0.3009|0.2209|0.2009|0.2109|0.2609|0.3209||0.2109|0.2709|0.2209|0.4109|0.4582|0.468|0.424|0.2272|0.2572|0.2772|0.3302|0.2918|0.3158|0.2689|0.2889|-0.0699
02756|16576|/equities/mercantile-bank|R2000VALUE||3.9124|2.8037|3.5337|4.0337|3.7937|4.0037|4.5381|-0.827|-1.797|-2.297||-2.367|-2.777|-3.327|-3.797|-4.497|-4.0928|-4.6451|-4.0801|-3.6701|-5.3101|-3.6701|-4.3001|-5.0091|-4.6391|-4.7991|-4.6491|-4.9529|-4.7429|-4.7929|-4.6708|1.4547|2.2047|2.0247|2.0647|1.1847|2.8347|3.0947|1.9047|1.8447|3.6447|3.1947|3.4947|3.8647||3.4447|3.3047|3.2547|3.5547|4.1347|4.2347|5.0464|4.9615|4.4383|4.1283|2.6483|1.9883|0.6383|1.5283|1.6883|1.7883|3.9783|5.553|3.7863||3.3963|3.6163|2.8763|1.8163|1.8263|2.0963|3.3763|1.9063|1.9163|1.6563|0.7663||1.2563|1.1563|1.5563|1.8763||2.1863|2.3063|2.2463|2.6663|2.7663|2.3563|2.9663|3.0863|3.5164|3.5521|4.1779|2.7049|2.5734|2.1634|3.1134|3.7585|-0.9765|-0.8865|-1.4165||-0.9264|-0.6365|-2.3364|-1.6365|-3.3164|-3.4665|-3.6564|-3.4865|-1.8965|-1.8465|-1.7265|-1.7565|-1.9665|-2.2664|-2.1365|-1.9365|-3.3265|-3.0565|-3.5465|-3.5765|-4.1165|-2.5864|-2.6165|-1.8364|-2.4865|-2.1365|-2.4865|-2.7664|-3.7965|-4.5815|-2.2415|-1.4615|-2.6415|-3.6283|-2.8676|-2.8801|-2.6801|-2.2801|-3.1301|-3.3701|-3.4184|-3.2584|-4.1882|-3.5175|-3.6476|0.2164|0.4264|0.7464|1.1564|2.4464|0.9464|0.9364|1.6064|1.8764|2.4964|1.9764|1.9664|2.7164|2.8364|3.2964|2.8664|3.2164||3.4064|3.8664|3.9764|3.6233|3.3033|4.8307|-1.4174|-0.6274|-1.3474|-1.5474|-2.0374|-1.1974|-1.1774|-1.8474|-3.7774|-3.9851|-4.5277|-3.9177|-3.718|-4.1013|-4.5113|-4.2103|0.0577|1.2377|1.6577|1.6277|1.8977|2.8277|1.7777|2.6677|2.4977|2.6277|2.0977|1.7177|3.3577|2.3577|3.8377|3.5324|3.6278|3.3015||4.4477|4.3589|4.4099|3.3646|3.7551|3.5169|2.6669|2.6669|2.4619|1.3969||1.0969|0.6369|0.8569|1.0569|2.3119|2.5969|3.0569|2.1769|2.0169|0.9569|1.2069|1.6969|1.2169|1.6969|2.3169|1.8869|2.3669||1.2269|1.8369|2.0469|3.5169|3.4369|3.3469|3.9938|3.4737|3.6937|3.2537|3.6616|4.2435|-0.4662|-0.6762|-0.5262|-0.1612
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||5.0687|4.4931|4.8431|5.9431|7.218|5.7322|7.7166|6.441|5.0683|6.0683||7.1583|-0.1652|-1.5452|-2.9552|-0.7852|-0.8852|-0.2052|-0.2152|-2.9652|-5.0152|-3.4052|-4.3452|-2.4752|-3.7752|-5.3252|-5.4252|-5.0052|-5.4552|-7.4452|-8.1425|0.9161|2.1761|0.7361|3.2161|4.9961|6.8961|7.7661|4.6961|4.7602|6.0102|5.7302|5.4802|6.0702||6.6802|6.0902|8.178|6.611|6.991|6.7922|5.5519|2.9719|3.9819|5.0221|4.9185|5.6267|3.7448|4.2848|4.0786|3.3386|3.9486|4.1862|3.1316||3.1716|3.4616|2.6716|2.9916|3.8981|3.4164|2.2264|1.9264|2.4264|2.3664|1.5964||1.1264|1.3064|1.4564|1.7864||2.0964|2.0064|2.3964|2.5764|2.3264|1.3664|3.0064|3.4964|4.1964|4.8764|4.6815|4.1505|3.5505|4.6725|4.2059|3.5926|3.5362|3.2295|2.9395||2.9095|3.0595|2.0595|1.7295|0.5995|1.2695|1.5195|1.5195|2.8695|2.6795|3.4195|4.4434|4.1182|4.4057|3.9614|3.4236|2.3736|3.1736|2.9201|-0.2045|-0.1845|-0.0045|-0.2245|-0.0245|-0.6045|-0.9945|-0.7045|-1.2445|-1.8045|-1.0745|-0.8245|-1.6145|-2.3545|-3.3166|0.7132|1.2632|1.0832|2.1332|2.2232|2.3869|2.4069|1.8469|1.5869|1.7069|1.7669|2.3769|2.4755|2.7555|2.5755|-0.1563|-0.8863|-0.9063|-1.5763|-1.7163|-1.1663|-2.2663|-2.6708|-2.0388|-1.8488|-1.0588|-1.9488|-1.1488||-0.8888|-0.9388|-0.5588|-0.8088|-1.3288|-0.7288|-2.3088|-2.4922|-2.2222|-1.8822|-2.3622|-2.2722|-1.5922|-1.8622|-2.8122|-3.4722|-3.6952|1.2769|1.4669|0.9469|0.4569|1.3269|1.3269|1.4669|1.3469|1.1669|1.0469|1.2869|0.5969|0.4969|0.7469|1.1469|0.6869|0.6469|1.1069|1.2269|1.5069|1.5169|1.2569|1.3369||2.1669|2.6243|-0.1312|-0.6612|-0.5312|-0.6012|-1.6612|-1.2912|-1.4112|-1.7112||-1.4712|-1.5812|-1.3612|-1.7212|-0.7612|-0.7712|-0.9912|-0.8812|-0.9512|-1.5012|-1.7112|-2.1412|-2.8712|-3.3796|-3.0119|-3.801|-2.8217||-3.8885|1.0644|1.3144|1.8944|2.3244|2.3444|2.5044|2.1644|2.7044|2.7644|2.8437|3.0678|-0.2708|-0.4008|-0.4108|-0.2708
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||1.5313|1.4621|1.6621|1.6821|1.6621|1.5721|1.9821|1.7468|1.8864|2.1324||-0.0396|-0.2296|-0.7696|-1.1396|-1.3296|-1.0296|-1.1696|-1.3796|-1.4796|-2.0996|-2.0296|-2.524|-2.1166|-2.0966|-2.3466|-2.184|-2.3194|0.1585|0.0685|0.0985|0.4785|0.5385|0.3385|0.4885|0.1085|0.8285|0.8685|0.2985|0.2985|1.3485|1.2385|1.1385|1.4885||1.1985|1.1885|1.6085|1.8085|1.8985|1.9934|2.3093|2.287|2.1919|1.8019|1.6119|1.6419|0.7919|0.7619|0.7319|1.1719|2.1219|2.444|1.2366||1.7066|1.8942|1.3642|0.8842|0.7742|1.2442|1.6742|1.0842|1.3142|1.4142|0.6042||0.4042|0.6742|0.9242|0.9542||1.1242|1.0442|1.2642|1.0542|1.5642|1.3729|1.3229|1.4229|1.505|1.515|2.0241|1.5859|1.5754|1.496|1.5967|1.832|1.3942|1.6863|1.5079||1.6312|1.9997|-0.5308|-0.7208|-1.4708|-1.5508|-1.6508|-1.8739|-1.2139|-1.0339|-0.8139|-0.9839|-1.4139|-1.7239|-2.1139|-1.3739|-1.6639|-1.6939|-2.0439|-1.8239|-2.0839|-1.9239|-1.9349|-1.9049|-2.4749|-2.0455|-1.4155|-1.3455|-1.7955|-2.4105|-1.2905|-1.1005|-1.5905|-2.2172|-1.5002|-1.5425|-1.6525|-1.5225|-2.0687|-1.8887|-1.6077|-1.6105|-2.1044|-1.8555|-1.7528|0.0254|0.2254|0.2154|0.5654|1.1554|0.5654|0.4654|0.7654|0.9354|1.1554|0.9554|0.9654|1.3054|1.1454|1.5154|1.0554|1.1154||1.3654|1.5565|1.5128|1.5675|1.6501|2.2693|1.2201|1.3901|1.2701|1.3501|1.1101|1.7501|1.8365|-0.4247|-1.3147|-1.5247|-1.8941|-1.7399|-1.4899|-1.5899|-2.0696|0.3784|0.6784|1.1384|1.2484|1.3484|1.3184|1.6338|1.4638|1.3438|1.5205|1.4205|1.0105|0.9205|1.5905|1.3005|1.5605|1.4508|1.6523|1.1823||1.5623|1.5964|1.8702|1.4335|1.4128|-0.0509|-0.5609|-0.3709|-0.7509|-1.3709||-1.4809|-1.6832|-1.6109|-1.5409|-0.9009|-0.6709|-0.4309|-0.9009|-1.1709|-1.5509|-1.4406|-1.2406|-1.3306|-1.0506|-0.8306|-1.1706|-0.9006||-1.5206|-1.6719|-1.9604|-1.3205|-1.3405|-1.2705|-1.1005|-1.0705|-1.0505|-1.4105|-1.5505|-1.6505|-2.0805|-1.9205|-1.9005|-1.8105
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||3.5771|3.184|3.6039|3.1443|3.9598|3.8243|4.1383|3.413|3.37|3.84||4.1308|3.5828|3.5355|2.9155|2.0955|2.5955|1.6455|3.3555|2.8455|1.4555|1.8055|1.4255|1.6555|0.9455|0.6455|0.4655|0.5555|0.7955|0.2455|0.9355|0.8955|1.9655|1.8655|2.7055|2.4855|3.6255|2.6055|2.0855|1.7455|2.3355|1.3955|1.9755|2.9155||3.8138|2.7113|3.1913|2.7113|2.2513|1.9513|2.0313|2.4213|3.0613|3.4871|3.0994|3.3994|2.7555|2.7955|3.0209|2.3109|2.9709|3.0603|-0.2965||-0.0565|-0.0965|-1.5065|-1.8465|-1.7265|-1.6365|-0.8865|-2.0065|-2.8889|-1.7475|-2.0075||-1.2275|-1.4375|-1.4075|-1.4175||-1.5375|-1.7575|-1.8575|-2.0375|-2.3975|-2.0075|-1.0175|-0.5075|-0.7275|-0.9475|-0.7875|-0.7475|-1.0075|-1.1775|-0.7375|-0.4375|-0.8275|-0.8475|-0.9275||-0.6975|-1.3275|-1.3175|-1.2475|-1.9275|-1.6775|-1.9875|-1.9275|-1.6575|-1.5875|-0.9575|-1.7275|-1.1475|-1.2275|-1.3975|-1.3175|-2.4975|-2.6475|-2.8175|-3.3475|-3.5175|-2.3598|-1.9998|-1.4898|-1.6398|-2.0298|-1.9998|-1.9998|-2.4198|-2.3998|-1.5398|-2.0898|-2.2998|-3.1025|-2.6461|-2.4808|-2.7808|-2.3453|-2.6153|-2.9102|0.4264|0.8164|1.1264|1.5464|1.6864|1.6464|2.3864|1.7864|1.8264|2.4464|2.1264|1.8664|2.4764|2.4599|3.2199|2.5219|2.1619|1.8119|2.2519|2.3419|2.6264|2.2164||2.4864|2.8521|2.4633|2.8833|2.6349|2.8749|2.3149|1.8349|1.5049|1.9549|1.7549|2.5149|3.3349|4.4627|4.0035|2.7961|3.2706|-0.6162|-1.0762|-1.3462|-2.5862|-2.6102|-2.618|-2.2544|-2.6544|1.0657|1.5057|2.3057|1.8257|1.7657|1.9757|2.3702|-0.3256|-0.2756|-0.2656|-0.3356|-0.2356|-0.7056|-1.0956|-1.8356||-1.7156|-2.1856|-2.3904|-2.5232|0.3179|0.9479|0.6879|1.1679|1.1079|0.8479||1.3979|2.3179|2.7072|2.0216|2.1116|2.496|2.3441|2.4223|2.1423|1.8723|1.9323|2.4323|2.5773|2.2973|2.8428|2.4328|3.0631||2.6392|2.4092|1.8692|2.3492|1.7192|1.6192|2.4192|3.2092|3.193|3.2944|3.2371|3.5623|3.6016|3.1316|3.4664|3.7265
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02761|17356|/equities/titan-machinery-i|R2000VALUE||2.6865|2.0509|1.9209|2.6209|2.4409|2.9109|3.3823|2.7473|2.8473|2.9098||-0.1727|-0.0627|-0.6927|-1.1227|-1.3127|-1.2127|-1.1027|-1.1727|-1.9227|-2.5327|-4.0411|-3.2012|-2.8049|-2.9644|-3.3549|-2.8754|0.388|0.138|0.248|0.458|1.358|2.193|1.958|2.108|1.898|2.198|2.118|1.708|1.718|2.818|3.2181|1.6081|1.8681||1.6781|1.7381|2.3381|2.1084|1.9322|2.3357|2.0958|2.382|2.0167|1.9911|1.3811|1.9011|1.2611|1.4211|1.5711|1.6211|1.8211|1.3211|0.6411||1.5711|1.6611|1.4611|1.8511|2.0565|-0.097|-0.227|-0.987|-0.187|-0.887|-1.447||-1.4413|-1.3913|-1.6323|-1.5789||-1.5791|-1.8001|-1.8845|-1.8706|-2.0959|-1.9659|-2.0059|-2.3021|-2.2602|-2.2402|-2.2602|-2.6002|-2.8158|0.0096|0.1896|0.6396|0.9996|1.0096|2.5896||2.7696|3.5596|-0.3619|-1.0619|-1.8719|-1.7682|-1.5663|-1.8389|-1.4189|-0.6589|-0.6389|-1.0089|-1.0789|-1.4089|-1.0789|-0.4989|-0.7989|-0.4789|-0.8189|-0.8389|-0.6489|-0.6989|-0.8189|-1.2789|-1.6589|-1.8727|-1.5527|-1.7927|-1.9427|-1.8807|-2.0307|-1.7307|-2.0107|-2.3747|-2.1171|-1.8471|-1.9471|-1.6071|-1.3871|-1.8271|-2.2893|-1.9523|-2.1098|-2.1395|-2.1861|-2.6001|-2.0992|-1.8992|-2.4433|0.3854|0.2154|0.7354|0.6554|0.4654|1.1354|1.0554|1.4954|2.2254|1.8254|1.6354|1.5154|1.8254||1.1854|0.8654|2.1954|-0.1146|-0.3746|-0.2146|-1.3596|-1.3246|-1.1196|-1.0246|-1.3346|-1.0946|-0.2846|-1.2646|-1.8346|-1.8146|-1.7646|-1.8446|-1.5446|-1.5646|-1.9346|-1.9459|-2.1908|-1.7408|-1.0708|-1.3308|-1.6408|-1.1708|-1.5708|-2.2108|0.0962|0.3362|0.1562|0.0962|0.2562|0.6362|1.1262|1.4462|2.0462|1.9262||2.3062|2.6659|-0.3681|-1.2281|-1.3081|-1.2681|-2.1281|-1.7681|-2.1281|-2.4887||-2.1587|-2.1787|-1.6187|-2.0287|-1.5687|-1.2687|-1.8887|-1.7387|-2.5687|-2.7987|-2.9646|-2.9841|-3.3201|-4.0526|1.0272|1.5372|1.6872||1.1972|1.4172|1.2272|1.9172|2.1472|2.8172|2.9549|2.2849|2.9749|2.8388|2.8226|3.1543|1.922|2.002|2.252|3.2411
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||2.556|2.2295|2.5395|2.3189|2.5038|1.8538|1.5938|2.8738|2.214|2.684||3.2828|2.7748|2.3707|1.9807|2.1607|2.4807|2.7264|3.2343|2.7781|2.1181|3.0581|3.2881|-0.6544|-1.4244|-2.9044|-3.6543|-3.0695|-2.4108|-3.0108|0.3622|1.3222|2.3122|2.1422|2.6122|2.5688|2.107|2.2615|2.4115|2.395|2.725|2.7671|2.5971|2.5373||2.2073|1.5173|2.1473|1.9169|1.3969|1.1969|0.6269|0.6369|1.8969|2.1685|1.7385|1.8084|1.4798|1.4471|1.7041|1.4441|1.704|1.8102|1.0602||1.2002|1.8211|1.5901|1.0383|0.8183|0.8083|1.6583|0.8783|0.8983|0.2683|0.4483||0.4383|0.4483|0.7783|0.7983||0.6083|0.5783|0.6483|0.2783|0.3083|0.2583|0.1783|0.1183|0.2183|0.4383|0.7583|0.7383|0.7983|1.3283|1.0983|1.0983|1.1003|1.1302|1.2626||1.1826|1.2326|1.5326|1.645|1.155|1.5004|1.4643|1.4365|1.4065|1.3765|1.7768|1.4768|2.0257|1.3001|1.3401|1.1501|0.8601|1.1401|1.4301|-0.3156|-0.4556|-0.5956|-0.7556|-1.0156|-0.8756|-1.2356|-1.4917|-1.5891|-1.3244|-1.2544|-1.2944|-1.4544|-1.4498|-1.9898|-1.7123|-1.8715|-1.2747|-1.5608|-1.4703|-1.797|-1.3489|-1.526|0.0566|0.4366|0.6066|1.1066|1.5307|1.3052|1.3684|1.4684|1.4477|1.534|1.354|1.144|0.884|1.104|1.084|1.275|1.4489|1.2599|1.3476|1.1376||0.9776|1.2476|1.3534|1.4096|1.4039|1.2739|0.9939|0.5739|0.2539|0.7839|0.8139|0.9839|1.1639|0.9639|0.6539|0.7439|0.6139|1.2639|1.6931|1.349|0.899|1.009|0.919|1.159|1.269|1.3037|1.3137|1.4786|1.5512|1.2568|1.3268|1.4003|1.0603|0.9603|1.2903|1.5363|1.637|0.9919|1.1819|1.0619||1.0419|0.8919|0.3419|0.1619|0.2619|0.3419|0.5919|0.1619|0.0519|0.3019||0.6519|0.8119|0.8819|1.2169|-0.1302|-0.2102|-0.6002|-0.6102|-0.6302|-0.7502|-0.7502|-0.9502|-1.1075|-1.0196|-1.1696|-1.1396|-0.9796||-0.9896|-1.344|0.1376|0.5776|0.6576|0.8276|0.8476|1.0176|1.3409|1.1702|1.0442|1.0142|1.0218|1.0018|1.1418|1.2386
02763|15753|/equities/comtech-tele|R2000VALUE||-0.1372|-0.2472|-0.4972|-0.5172|-0.4772|-0.5572|-0.4672|-0.3472|-0.5172|-0.4572||-0.6972|-0.7572|-0.9272|-1.2372|-1.3164|-1.3488|-1.271|-1.463|-1.373|-1.393|-1.273|-1.623|-1.475|-1.0922|-1.2836|0.1068|0.4168|0.5168|0.3968|0.3268|0.6268|0.6768|0.4368|0.5568|0.3368|0.5068|0.4768|0.9168|0.7268|0.8868|0.9468|1.0068|0.9868||1.1768|1.0168|1.2068|1.1268|1.1868|1.0168|0.4668|0.6068|1.2968|0.8768|0.8768|1.0868|1.1968|1.3069|0.9769|1.2269|1.1569|0.9869|1.0369||1.3369|1.165|1.3021|1.3721|1.0121|0.9621|1.1421|1.1721|1.489|1.1063|1.3155||1.1515|1.2315|1.4828|1.2846||0.9946|1.2743|1.0959|-0.3986|-0.6686|-0.8986|0.2497|0.1397|0.1997|0.7597|0.6841|0.7851|0.5877|0.5738|0.6138|0.5638|0.4638|0.4738|0.3838||0.3538|0.3938|0.3338|0.2338|0.2238|0.4338|0.4938|0.4438|0.5238|0.5438|0.6438|0.5338|0.3238|0.3638|0.3538|0.2638|0.2938|0.3638|0.1638|0.2138|0.2538|0.4538|0.4938|0.6738|0.4538|0.2338|0.3238|0.3938|0.2838|0.2338|0.6438|0.6042|0.5185|0.4988|0.6312|0.5647|0.5541|0.704|0.505|0.5355|0.5777|0.5077|0.5477|0.5353|0.5353|0.3253|0.3053|0.3453|0.2153|0.4553|0.4238|0.4725|0.5167|0.4371|0.4071|0.3071|0.3971|0.4571|-0.1441|-0.2741|-0.3141|-0.3541||-0.4141|-0.3808|-0.3608|-0.4108|-0.3508|-0.3308|-0.4608|-0.4487|-0.4343|-0.3943|-0.4651|-0.3951|-0.3751|-0.4451|-0.5351|-0.548|-0.521|-0.4894|-0.4494|-0.5694|-0.6133|-0.6198|-0.5998|-0.7253|0.1023|0.0823|0.1123|0.2423|0.0623|0.1623|0.2323|0.3223|0.3423|0.2723|0.4023|0.6823|0.6923|0.8177|0.5195|0.4995||0.5995|0.6515|0.3815|0.4915|0.5015|0.4415|0.4715|0.6515|0.7152|0.3552||0.1952|0.1052|0.1452|0.0752|0.2152|0.3102|0.2052|0.6652|0.5155|0.4514|0.4114|0.3514|0.4014|0.3314|0.4814|0.4514|0.4914||0.6141|0.5817|0.4002|0.4602|0.6083|0.4243|0.454|-0.0778|-0.0078|-0.1278|-0.1678|-0.1678|-0.2078|-0.2378|-0.1678|-0.1678
02764|20862|/equities/dynex-capital-inc|R2000VALUE||0.9035|0.6938|0.8915|0.8508|0.7013|0.7913|0.9153|-0.1169|-0.5069|-0.2969||-0.3269|-0.4469|-0.4369|-0.7369|-1.0269|-0.9664|-0.6764|-0.9064|-0.9824|-1.3015|-0.8789|-1.0288|-0.8373|-0.9373|-0.9973|-0.7273|-0.5273|-0.4573|-0.6373|-0.8477|-0.8667|-0.8768|-0.7768|-0.6868|-0.6118|-0.6118|-0.6818|-0.6918|-0.7539|-0.5939|-0.7139|-0.7539|-0.7539||-0.6739|-0.6239|-0.7639|-0.8939|-0.8203|-0.6703|-0.7303|-0.6503|-0.7003|-0.9203|-1.1616|0.5871|0.6571|0.9047|0.7896|0.8096|0.6296|0.5596|0.7596||0.8701|0.7448|0.5671|0.5471|0.5571|0.4871|0.4271|0.4671|0.5771|0.5771|0.5871||0.5171|0.465|0.405|0.425||0.495|0.355|0.475|0.375|0.295|0.245|0.195|0.185|0.075|0.065|0.235|0.245|0.465|0.575|0.449|0.459|0.399|0.449|0.579||0.6364|0.7076|0.4476|0.4076|0.3176|0.3276|0.4276|0.4176|0.5076|0.5676|0.6376|0.6476|0.5639|0.7849|0.5202|0.6102|0.5302|0.4502|0.4102|0.2902|0.5002|0.6502|0.7799|0.726|0.6405|0.7805|0.7005|0.8405|0.7905|0.6105|0.7005|0.7105|0.7238|0.5706|0.5506|0.6768|0.7179|0.4985|0.5785|0.7302|-0.1205|-0.3105|-0.5305|-0.5005|-0.5605|-0.5587|-0.5087|-0.7587|-0.6176|-0.6018|-0.5018|-0.6318|0.0193|0.0493|0.0793|0.2293|0.4193|0.4493|0.5826|0.4842|0.3242|0.1542||0.3342|0.2042|0.2042|0.2442|0.1542|0.1742|0.1442|0.2342|0.2042|0.1842|0.2942|0.2842|0.3442|0.1242|0.0142|0.1342|0.0442|0.0742|0.2442|0.2842|0.1642|0.1542|0.2342|0.4842|0.3842|0.4642|0.3842|0.4642|0.4342|0.2542|0.2442|0.2942|0.3642|0.1842|0.3042|0.4642|0.5542|0.6546|0.6141|0.6034||0.7465|0.7174|-0.2587|-0.2887|-0.3887|-0.3087|-0.4887|-0.4287|-0.4987|-0.3287||-0.2987|-0.4387|-0.2087|-0.2087|-0.1087|-0.1987|-0.2087|-0.2987|-0.3487|-0.4087|-0.4487|-0.4987|-0.6187|-0.4687|-0.3987|-0.4587|-0.5987||-0.6587|-0.6214|-0.7086|-0.2386|-0.2486|-0.1286|-0.1786|-0.2086|-0.1886|-0.2086|-0.3086|-0.3186|-0.4986|-0.6186|-0.5786|-0.5486
02765|942325|/equities/vectrus-inc|R2000VALUE||1.6858|3.4358|3.8158|4.0058|4.4058|1.4658|1.5758|5.5558|6.9061|6.9552||6.14|5.82|4.89|3.3|4.71|4.86|6.11|4.95|5.22|4.44|4.4|4.76|4.6599|3.54|3.29|6.46|6.7299|7.42|9.45|9.3|8.27|10.32|10.5948|-0.5197|-1.7397|-1.7997|-3.6097|-1.4897|-3.5497|-2.8997|-0.6197|-2.4097|-4.5997||-5.9297|-7.7197|1.413|4.273|5.093|3.333|0.023|1.3129|2.443|2.293|4.873|4.433|3.943|4.833|4.3529|5.943|6.9236|6.8461|5.6461||6.3461|7.1786|7.2307|5.9007|6.8655|6.7831|5.3584|4.6788|6.1587|7.7163|-2.9096||-3.9196|-3.1896|-2.7996|-2.7196|-2.9196|-2.9196|-3.2596|-2.9496|-4.9896|-5.2296|-3.7696|-2.9896|-3.0996|-3.7696|-3.4696|-1.2696|-3.5296|-3.5096|-2.9196|-1.6796|-2.4396|-3.4496|-3.8996|-3.6196||-3.8996|-3.5496|-5.6096|-6.2096|-6.5252|-5.8652|-6.6613|-7.199|-6.855|-7.5417|0.2256|1.1356|0.9556|0.5156|1.2656|0.9756|1.8356|3.1356|1.8156|1.7356|1.7856|4.4456|5.0156|6.0856|5.4623|3.5423|4.8723|4.3223|1.5923|2.3423|2.9323|3.7223|2.6623|1.1123|3.7023|5.3023|4.6648|5.743|-0.0087|-1.0787|-1.5487|-1.5387|-3.3087|-4.8287|-5.8887|-3.7687|-3.1187|-2.4987|-4.6287|-0.4187|-2.4287|-3.0087|-5.2087|-5.8183|-5.3197|-5.3561|-6.019|0.747|1.487|0.257|0.077|1.767||2.307|2.567|3.207|2.807|2.597|3.667|2.557|1.747|4.287|6.617|6.6028|5.1428|7.7993|4.4697|2.8397|0.6897|3.2197|4.6897|5.7897|2.415|1.255|1.295|1.165|2.345|2.905|2.385|2.255|2.855|1.175|1.055|1.195|1.455|0.625|0.625|2.815|2.445|3.635|3.5305|3.3305|3.9451||3.6551|4.4034|4.2771|3.9237|3.6737|4.9771|-1.7328|-1.4228|-2.6828|-3.6728||-3.4628|-3.8828|-4.3261|-4.2861|-3.6061|-4.0061|-4.3413|-4.2443|-4.1443|-4.6843|-5.279|-4.799|-5.9939|-4.8129|-5.861|-6.0794|-4.1294||-6.0994|-6.6888|0.2427|1.5027|1.2027|1.1827|5.4727|-0.4421|-0.2821|-0.8721|-1.6821|-1.5821|-3.4821|-4.3721|-3.3621|-2.8521
02766|17038|/equities/resources-connect|R2000VALUE||-0.0684|-0.1284|-0.1484|-0.2284|-0.2284|-0.3784|-0.5334|-0.4784|-0.4184|-0.3284||-0.3184|-0.3484|-0.2684|-0.2884|-0.3784|-0.2784|-0.3184|-0.2884|-0.2584|-0.2784|-0.2084|-0.2984|-0.3684|-0.3784|-0.3884|-0.4684|-0.5358|-0.5352|-0.4752|-0.5441|-0.4706|-0.4206|-0.5006|-0.4885|-0.4185|-0.3985|-0.4885|-0.6085|-0.6911|-0.6356|-0.5202|-0.5402|-0.6302||-0.6808|-0.6295|-0.7311|-0.6323|-0.5809|-0.578|-0.678|-0.528|-0.458|-0.268|-0.418|-0.598|-0.708|-0.6606|-0.6078|-0.6678|-0.7956|-0.7356|-0.7256||-0.5748|-0.5248|-0.5148|-0.5448|-0.3548|-0.3898|-0.6848|0.4614|0.4114|0.3814|0.2414||0.2314|0.2914|0.4514|0.4514||0.4114|0.3814|0.4514|0.4714|0.4514|0.4582|0.5343|0.4866|0.5066|0.6229|0.5696|0.6549|-0.063|-0.073|-0.073|-0.083|-0.163|-0.123|-0.098||-0.123|-0.173|-0.363|-0.103|-0.383|-0.203|-0.193|-0.243|-0.133|-0.283|-0.403|-0.393|-0.593|-0.463|-0.373|-0.183|-0.383|-0.253|-0.533|-0.6975|-0.6848|-0.5548|-0.6648|-0.5048|-0.6348|-0.6648|-0.6348|-0.6948|-0.6948|-0.4548|-0.6448|-0.7948|-0.9568|-0.8103|-0.7458|-0.5458|-0.6458|0.0671|0.1071|0.0271|0.1971|0.1971|0.1971|0.2271|0.1971|0.3171|0.2371|0.4571|0.4271|0.6171|0.4826|0.4965|0.59|-0.0846|-0.1346|-0.2346|-0.1646|-0.0746|-0.2246|-0.1546|-0.0946|-0.0896||-0.1146|-0.1746|-0.1746|-0.3746|-0.3746|-0.2446|-0.5446|-0.5846|-0.5046|-0.4746|-0.5946|-0.5046|-0.2946|-0.6746|-0.7916|-0.7145|-0.7765|-0.7265|-0.7665|-0.8722|-0.9035|-0.7834|-0.9093|-0.8484|-0.7284|-0.1284|-0.6484|-0.4184|-0.5784|-0.7184|-0.6184|-0.5784|-0.6484|-0.8171|0.0156|0.1756|0.2856|0.3556|0.4656|0.5056||0.691|0.7086|0.7386|0.3486|0.4386|0.3986|0.2186|0.3186|0.2186|0.3186||0.4686|0.3586|0.5986|-0.2236|-0.0936|-0.0736|-0.1436|-0.2836|-0.4636|-0.5336|-0.3736|-0.3336|-0.4736|-0.3886|-0.3136|-0.3836|-0.2536||-0.6636|-0.5818|-0.8159|-0.6581|-0.6306|-0.5869|-0.5969|-0.5469|-0.4569|-0.2869|-0.5369|-0.3569|-0.5769|-0.4669|-0.2969|-0.1669
02767|52321|/equities/aemetis-inc|R2000VALUE||-0.8131|-0.7389|-0.8289|-0.946|-0.7816|-0.9716|-1.0253|0.3207|0.4807|0.6607||0.7107|0.5307|0.7407|0.8007|0.9368|0.8426|1.074|0.8306|0.6384|0.5384|0.5784|0.6784|1.0144|0.4847|0.6515|0.5736|-0.1173|-0.0873|-0.1273|-0.2573|-0.269|-0.269|-0.2906|0.0337|0.0137|0.0637|0.0337|0.0137|0.0037|0.0637|0.0937|0.1237|0.0937||0.1137|0.0437|0.1137|0.1037|0.1637|0.1837|0.1937|0.3337|0.2937|0.1437|0.1237|0.2737|0.4237|0.3225|0.1725|0.2125|0.2625|0.2125|0.2525||0.2125|0.2425|0.2925|0.2825|0.3625|-0.0435|-0.0035|-0.0935|-0.0135|-0.0235|-0.0435||-0.2435|-0.2035|-0.3135|-0.2845||-0.2876|-0.317|-0.217|-0.217|-0.267|-0.337|-0.3544|-0.3766|-0.3654|-0.2754|-0.3354|-0.3371|-0.4324|-0.4576|-0.3817|-0.399|-0.4931|-0.4331|-0.3531||-0.3931|-0.4331|-0.4331|-0.4831|-0.6562|-0.5472|-0.5476|-0.6148|-0.5427|-0.5127|-0.4027|-0.3027|-0.3527|-0.3627|-0.7027|-0.6041|-0.6041|-0.6354|-0.6679|-0.773|-0.7672|0.0008|0.0108|0.1808|0.1308|0.2108|0.5208|0.5808|0.3208|0.4908|0.6408|0.6908|0.5308|0.2408|0.4708|0.4408|0.6108|0.665|0.5169|-0.3177|-0.3377|-0.3577|-0.2877|-0.0677|-0.2777|-0.1877|-0.2277|-0.1577|-0.1777|-0.1877|-0.4277|-0.4177|-0.3777|-0.4477|-0.4485|-0.4678|-0.4556|-0.5573|-0.4823|-0.5259|-0.4926|-0.508||-0.448|-0.278|-0.408|-0.348|-0.338|-0.448|-0.488|-0.548|-0.628|-0.528|-0.498|-0.338|-0.238|-0.218|-0.348|-0.318|-0.568|-0.6506|-0.6317|-0.5217|-0.6017|-0.7307|-0.5907|-0.6107|-0.1907|-0.2607|-0.1807|-0.1507|-0.3107|-0.4707|-0.6807|-0.7005|-0.8884|0.1479|0.1379|0.0979|0.4979|0.4979|0.6646|0.649||0.7139|0.4821|0.466|0.4997|0.3897|0.4961|0.4398|0.447|0.197|0.327||0.297|0.417|0.4244|0.2144|0.1944|0.2044|0.2944|0.287|0.3803|0.2494|0.2694|0.2694|0.1994|0.2394|0.2994|0.309|0.3545||0.3739|0.3639|0.3239|0.4339|0.3732|0.4147|0.3833|-0.015|-0.055|-0.145|-0.275|-0.205|-0.265|-0.325|-0.3478|-0.3315
02768|17341|/equities/first-financial-corp|R2000VALUE||4.0929|3.8131|4.3531|4.6731|4.6731|4.7831|5.634|5.3927|-1.1506|-1.4406||-1.5706|-2.0606|-2.3106|-2.8706|-3.5806|-2.6606|-2.9906|-3.1406|-2.9006|-5.0206|-4.7195|-5.4204|-4.968|-5.088|-5.568|-5.1257|-6.0014|-5.1714|-5.1314|-5.2514|-5.8907|-5.0054|-5.2354|-4.6554|-6.1745|1.928|2.228|0.978|0.468|3.268|2.168|2.868|4.098||3.198|2.568|2.148|2.808|3.598|4.068|4.5246|4.1446|4.9868|4.7367|4.0586|2.5986|1.3786|2.2986|1.6386|1.5186|4.2586|6.3374|-1.6472||-0.6972|-0.2472|-1.5372|-2.6972|-2.3972|-1.7672|-0.8072|-3.0472|-2.5372|-2.5672|-3.9272||-4.2115|-4.7283|0.1918|0.6018||1.1418|0.9718|1.8618|2.6018|4.1518|3.021|3.381|4.0918|3.6793|3.7193|4.9498|3.6125|4.01|3.5167|4.4075|4.5633|3.835|5.0394|3.9394||4.5494|5.2923|5.2323|4.9623|3.0123|3.3923|2.8223|2.5023|4.3023|4.3023|4.8798|4.6253|5.5739|-0.6115|-1.2415|-1.1115|-3.0215|-3.1415|-3.4115|-2.5415|-3.2815|-0.5115|-2.2165|-1.4415|-2.2915|-1.8815|-2.4415|-2.5515|-5.1715|-5.1976|-3.2276|-2.1976|-3.7776|-5.2691|-3.7391|-4.3124|-5.0649|-4.8143|-5.1351|-5.0051|-5.1914|0.0807|0.5707|1.4507|1.2607|1.4807|2.1407|1.9907|2.1007|3.3607|1.6007|0.8407|1.5807|1.9907|2.4407|2.1207|1.9607|2.3207|2.2657|3.5707|3.3749|3.2349||2.9949|3.3249|3.6855|3.7833|3.4426|4.9209|-1.3108|-1.2308|-1.5008|-1.2658|-1.7108|-0.5408|-0.2108|-0.9108|-3.3608|-3.4608|-4.2008|-3.5208|-3.4508|-3.5408|-4.3308|0.5896|1.2196|2.2496|2.8196|2.1196|2.4496|3.5196|3.5896|2.8496|3.0996|3.3896|2.8596|2.4496|4.8796|2.6296|3.7496|4.2343|4.0043|3.8243||4.6664|4.6593|4.2709|3.5509|3.8141|4.3402|2.5602|3.1802|3.0102|1.2702||1.1502|1.1002|1.0502|1.5602|3.1302|3.1502|3.7219|2.8826|2.7126|1.5526|1.5476|2.4626|2.1026|2.8426|3.0226|2.5626|2.9926||1.6826|2.0426|2.5526|3.8126|4.0026|4.0026|4.3826|4.5146|4.8873|4.7498|4.3209|4.944|4.3987|4.4691|5.4575|5.457
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||0.1149|0.4249|0.3749|0.3549|0.7449|0.5149|0.5349|0.6149|0.8149|0.5549||0.5649|0.3249|0.8449|0.7049|1.0549|1.1487|1.0769|1.1848|-0.0935|-0.3035|-0.1635|-0.4335|-0.4135|-0.8535|-1.0735|-1.333|0.1804|0.1104|0.1104|0.1004|0.2504|0.2704|0.3104|0.4104|0.2904|0.1204|0.7004|1.6504|1.083|1.0221|1.2702|0.8683|0.6583||0.8683|0.7383|1.1183|0.8204|1.0104|1.166|0.696|0.916|1.081|0.9972|0.8772|0.9627|0.6085|0.6985|0.5585|0.5685|0.7419|0.8208|0.3749||0.4149|0.5249|0.6749|0.6812|0.6059|0.7217|0.7727|0.6113|0.7411|-0.1053|-0.4753||-0.6053|-0.6759|-0.7013|-0.7213||-0.7299|-0.7399|-0.6199|-0.9099|-1.1197|-0.7699|-1.0191|0.4423|0.3823|0.4923|0.6123|0.7623|0.6623|0.6923|0.879|0.9366|-0.1329|-0.3029|-0.4529||-0.5129|-0.4329|-0.6329|-0.6829|-0.8811|-0.7311|-0.777|-0.8801|0.3019|0.2219|0.1919|0.4719|0.2819|0.0319|0.1419|0.1819|0.1819|0.4619|0.2619|0.3019|0.2719|0.2719|0.2319|0.5419|0.4919|0.5116|0.3316|0.3516|0.2016|0.1416|0.1716|0.1816|0.2016|0.0016|0.3916|0.5216|0.5316|0.5516|0.5516|0.3116|0.5516|0.4416|0.5916|0.8416|0.7704|0.7307|0.6592|0.4892|0.2992|0.6292|0.4192|0.4492|0.3392|0.2992|0.4192|0.3592|0.1692|0.2992|0.4292|0.6792|0.5592|0.6092||0.6692|0.805|-0.0098|-0.1298|-0.0998|-0.0698|-0.4498|-0.7498|-0.8109|-0.7948|-0.8448|-0.8539|-0.871|-0.841|-1.0114|-0.9371|-0.9412|-0.8312|-0.7112|-0.9812|-0.9241|-1.0558|-0.7358|-0.5858|-0.7358|-0.8158|-0.9958|-0.0842|-0.5142|-0.6342|-0.6942|-0.6642|-0.8842|-0.7142|-0.7142|-0.4942|-0.3542|-0.1942|-0.3242|-0.7942||-0.5742|-0.4742|-0.6242|-0.8042|-0.8418|-0.7918|-0.9964|0.11|0.16|0.74||0.57|0.64|0.7622|0.792|0.8162|0.8362|0.6662|-0.0139|-0.2139|-0.3139|-0.2939|-0.1239|-0.5739|-0.6439|-0.5039|-0.5639|-0.5039||-0.6939|-0.7213|-0.8995|-0.8322|-0.7941|-0.8515|-0.7515|-0.6515|-0.6415|-0.5215|-0.8315|-0.6615|-0.8815|-0.8715|-0.9515|-0.7915
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE||0.2547|0.3047|0.2647|0.4647|0.5147|0.3447|0.4847|0.5947|0.3519|0.4319||0.2519|0.3119|0.2719|0.2619|0.3319|0.4019|0.4819|0.6419|0.5516|0.4416|0.4731|0.5631|0.4795|0.3995|0.605|-0.3911|-0.4611|-0.5606|-0.5328|0.071|0.071|0.141|0.001|0.101|0.011|0.131|0.171|0.181|0.221|0.361|0.321|0.321|0.511||0.361|0.391|0.331|0.491|0.5497|0.3585|0.2985|0.3485|0.2685|0.2785|0.3185|0.3385|0.4185|0.4412|0.4676|0.4833|0.5613|0.3413|0.3313||0.4413|0.5881|0.477|0.4523|0.4025|0.3525|0.3325|0.3025|0.3925|0.4125|0.4355||0.7273|-0.2453|-0.3053|-0.3153||-0.2953|-0.3953|-0.3253|-0.2853|-0.2853|-0.2553|-0.1853|-0.3153|-0.1653|-0.1253|-0.1153|-0.2153|-0.2953|-0.1953|-0.1553|-0.1053|-0.1953|-0.2253|-0.1253||-0.1153|-0.1553|-0.2053|-0.3053|-0.6753|-0.6253|-0.7135|-0.6383|-0.692|-0.815|-0.7988|-0.8611|-0.9001|-0.4501|-0.7659|-0.6574|-0.6809|-0.5934|-0.5849|-0.6615|-0.6805|-0.6795|-0.641|-0.611|-0.611|-0.6663|-0.7264|-0.7137|-0.7537|-0.6731|-0.6331|-0.5431|-0.7131|-0.9107|-0.6906|-0.6556|-0.7356|-0.6956|-0.6356|-0.6056|-0.6256|-0.6556|-0.4356|-0.2756|-0.4556|-0.8156|-0.8141|-0.8725|-0.7925|-0.6825|-0.9687|-0.7987|-0.6956|-0.8156|-0.7602|-0.8955|-0.881|-0.9239|-0.9329|-0.8829|-0.9729|-0.9329||-0.8779|-0.8229|-0.7329|-0.5729|-0.8029|-0.8929|-1.1629|-1.258|-1.2431|-1.1531|-1.3331|-1.6236|-1.3321|-1.1421|-1.4621|-1.7276|-1.0208|0.2651|0.3751|0.3651|0.2251|0.0151|0.0751|0.2051|0.3351|0.2551|0.3251|0.6451|0.4251|0.3951|0.4501|0.4551|0.2351|0.2251|0.7951|0.7151|0.9351|1.1751|0.6951|0.8051||0.8951|0.7151|0.6351|0.5651|0.2951|0.0851|0.6251|0.8251|0.9051|0.9451||0.7351|0.7451|0.8951|0.9451|1.1951|1.1351|1.4254|1.3251|0.9251|0.9751|1.1551|0.9451|0.7851|0.7751|1.2251|1.0451|1.1551||0.7151|1.0851|0.9851|1.2151|1.2951|1.2051|1.4751|1.579|1.4023|1.3386|0.9886|1.2903|1.3523|1.317|-0.1042|-0.9842
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1272|0.1072|0.1072|0.1072|0.1672|0.2085|0.2239|0.1851|0.1706|0.1848|0.1915|0.2023|0.1823|0.212|0.2161|0.246|0.226|0.226|0.211|0.206|0.256|0.236|0.226|0.226|0.286|0.266|0.246|0.236|0.246|0.376|0.3893|0.4093|0.4584|0.4984|0.5346|0.4643|0.5014|0.5032|0.4641||0.5741|0.6396|0.5698|0.5555|0.5355|0.6055|0.6255|0.6755|0.8189|0.679||0.719|0.739|0.8372|1.003|0.8872|0.9663|0.9963|1.0063|1.1363|1.2392|1.2592|1.1592|1.0692|1.0792|1.0892|1.1192|1.335||1.365|1.7252|1.398|1.5434|1.6507|1.2273|1.3873|1.0173|1.2673|0.7091|0.4541|0.4891|0.2291|0.4091|0.9741|1.5591
02775|942324|/equities/centrus-energy|R2000VALUE||-8.1256|-9.7356|-13.9656|-18.6456|-19.7656|-24.5356|-31.5856|-21.6256|-38.2856|-28.2256||-28.5456|-28.5956|-38.1656|-49.1529|-44.6285|-41.1489|-41.8026|-39.2226|-43.3909|-53.6963|-38.3671|-34.9971|-29.8571|-30.6171|-33.8171|-28.6071|-43.1071|-42.6171|-47.6071|-61.0778|-55.6878|-48.7|-54.43|-51.2137|-59.4411|-53.8645|-54.1945|-57.6545|-63.8345|-72.0515|-66.9015|-69.1115|-76.4315||-78.9493|-103.4659|-114.1082|-71.3855|-60.1355|-72.9055|-94.2855|-97.8534|24.3076|11.0475|22.1176|45.3376|81.5976|53.2276|25.5376|40.0276|46.2076|47.7776|59.7576||74.8676|49.9376|51.4076|42.1075|53.0976|50.0276|30.0876|66.8076|61.435|68.5153|-18.3645||-48.1045|-43.8345|-41.6245|-36.5645||-30.6845|-32.8145|-29.7045|-29.0945|-61.1845|-70.2808|-55.5508|-75.7407|-72.0272|-47.9272|-56.4572|-56.8324|-53.0224|-55.2924|-42.8924|-53.4224|-55.9424|-70.1624|-62.5882||-67.6681|-72.9082|-72.0482|-80.1582|-91.6036|-68.6436|-86.8336|-94.5062|-96.2541|-106.1984|-103.4005|-109.4183|-100.681|-96.7211|-117.2891|-108.8668|-109.1531|-106.9207|-82.4507|-66.6007|-59.0907|-86.2107|-90.1807|-66.9107|-105.6807|-135.0807|42.0128|64.8728|45.1828|80.4328|101.0028|79.7902|84.3702|58.8442|72.566|68.5107|74.3607|81.223|72.4136|87.0934|87.733|66.6931|72.2431|61.9731|68.8131|32.6231|59.2131|69.8511|71.6908|64.972|40.841|44.311|56.4161|40.1801|44.9538|-0.3293|-1.7293|-14.9493|-14.2393|-20.6193|-18.0893|-15.7393||-17.8993|-10.2493|-21.3393|-10.9593|-34.3493|-33.1593|-42.3493|-43.6393|-55.3815|-52.0594|-52.7149|-54.2718|-63.7225|20.1308|21.8608|25.9108|37.7008|35.1508|16.5608|12.8108|11.0908|18.1608|27.9508|26.8408|42.1608|43.7608|45.0908|32.2708|18.5908|26.7608|52.1008|48.3946|54.029|46.1945|49.046|39.176|30.236|12.146|6.626|16.426||8.426|9.236|1.486|15.956|1.426|7.736|13.956|24.956|25.026|22.816||31.1416|29.7963|28.2888|33.4048|29.9584|31.9294|24.8165|24.9765|31.0857|24.3157|28.9757|19.4257|15.155|17.4949|14.075|18.3149|26.4783||22.8942|12.3862|12.5562|14.3062|14.4162|14.9662|15.5262|16.1362|11.7862|13.9262|17.009|17.725|11.6295|14.1855|11.3855|13.1455
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||2.8727|2.3747|2.376|2.706|2.8139|2.776|3.2955|2.7652|1.5252|1.6052||0.7952|1.6452|1.4452|1.2952|1.0752|1.1952|1.3052|0.8352|0.9152|1.0452|2.2552|0.0752|0.4652|0.6852|0.1652|0.4352|0.3052|0.3852|0.4152|0.6452|1.2952|1.9352|1.5352|1.7152|1.9752|2.4752|2.5352|2.7545|2.1445|2.9045|2.3609|2.2009|2.3857||1.9057|1.5757|2.1657|2.1798|2.1298|2.0498|1.6298|2.5998|2.4656|2.5709|1.9265|2.0165|1.4065|1.7565|1.6265|1.6165|1.6265|1.8665|0.9865||1.9165|1.7465|1.2865|1.7765|2.1656|2.1273|2.1774|1.5874|1.5274|0.6274|0.7774||0.3874|0.7474|0.8874|0.6474||0.4774|0.3874|0.6174|0.8274|1.7174|1.7162|1.7962|1.6962|1.8275|2.2428|1.8072|1.5872|1.2872|2.0972|1.7751|2.0451|1.9871|2.4351|2.2359||2.726|2.9322|1.9767|-0.0277|-1.0177|-0.9077|-0.7077|-1.1677|-0.5877|-0.6377|-0.5977|-1.2377|-1.2877|-1.2577|-1.4977|-0.5877|-1.4677|-1.1277|-1.0577|-1.1177|-1.3477|-1.0077|-0.9277|-0.4377|-0.3677|-0.2477|-0.6277|-0.3377|-1.3977|-1.3677|-1.1377|-1.3477|-1.3477|-2.0797|-1.7575|0.6515|0.4015|0.8415|1.1815|0.9415|0.6215|0.5615|0.4615|0.4715|0.3515|0.8715|0.7315|0.8015|1.0815|1.6015|1.3897|1.322|1.652|1.7083|1.9248|1.3568|1.4168|1.4368|1.5868|1.9326|1.5901|2.1451||1.6437|1.9021|1.5821|1.1615|1.2815|1.6478|1.5376|-0.1278|-0.1978|-0.3078|-0.5178|-0.3478|-0.0678|-0.5678|-1.0278|-1.0178|-1.0178|-0.9378|-0.9378|-0.9978|-1.3678|-1.5545|0.4622|0.7122|1.1422|1.0822|0.8222|1.4022|1.0829|0.8229|0.7829|0.9529|0.8229|0.7629|1.2429|1.4529|1.4029|1.441|1.6857|1.1257||1.5557|-0.147|-0.417|-1.077|-0.857|-0.877|-1.127|-0.987|-1.217|-1.6028||-1.2845|-1.3845|-1.2845|-1.8145|-1.6956|-1.2855|-1.2255|-1.2055|-1.6555|-1.9983|-1.7543|0.0809|0.1309|0.0509|0.0609|1.2709|1.5541||1.0281|1.1981|1.0381|1.3881|1.2881|1.5881|1.6151|1.664|1.6928|1.9759|-0.6396|-0.5496|-1.2596|-1.8096|-1.7771|-1.6371
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||2.5739|0.9839|2.2639|2.3339|2.4029|2.3429|2.9833|-0.3517|-1.5717|-1.0017||-1.5117|-1.6117|-2.1517|-2.7424|-2.6895|-1.9495|-2.0395|-2.3895|-2.3595|-3.0795|-2.45|-3.0553|-2.3837|-2.5337|-2.8105|-3.1672|-2.7804|-2.7704|-2.4904|-2.9693|-3.2104|-3.1316|-2.8016|-3.1573|0.9412|1.2012|1.3812|1.8012|1.6612|2.4612|2.5212|3.0912|3.5041||3.6504|2.8849|3.3615|4.031|3.6067|3.7264|-0.0816|-0.1016|-1.8316|-2.2716|-3.0716|2.5407|1.9107|1.6307|1.9007|1.9307|2.2807|2.6607|1.7107||2.1107|2.4693|2.1393|2.4212|2.6202|2.9069|-0.5748|-1.6248|-1.2048|-1.1848|-1.6248||-1.6048|-1.6348|-1.8275|-1.8648||-1.8928|-2.2212|-2.4685|0.2075|0.7775|0.6475|1.2875|1.5975|1.8275|2.0275|1.8475|1.4375|1.5075|1.7475|2.0775|3.0775|2.534|2.504|2.6936||3.0201|3.6265|-1.2144|-1.0444|-2.4544|-2.6382|-2.4582|-3.6119|-1.6719|-2.1219|-1.9188|-1.8388|-1.9088|-2.0506|-2.1384|-1.8784|-1.9984|-2.186|-2.0133|-2.0033|-1.4233|-0.6033|-0.5533|-0.2833|-0.4233|-0.8733|-0.5433|-1.1533|-1.4733|-1.7133|-1.5133|-1.7633|-2.4733|-2.7551|-2.4876|-2.3785|-3.0355|0.446|1.166|0.806|1.076|0.696|0.836|0.636|0.066|0.676|0.576|0.686|1.056|1.876|1.606|2.226|2.466|2.406|2.226|1.646|1.356|2.156|2.406|2.7241|1.5741|1.5941||1.9141|1.9541|2.1441|2.0641|2.4241|2.9441|1.2041|1.5441|2.7041|2.6243|3.2287|3.277|3.587|-0.6475|-1.7575|-1.5775|-1.2475|-1.5575|-1.7575|-2.6275|-3.1575|0.6377|0.5577|1.4977|1.7577|1.7777|1.4077|2.6277|3.3542|1.3181|1.3081|1.3981|1.2681|1.1081|2.2881|2.3781|2.6681|3.1304|2.0268|2.0768||2.4868|2.8867|2.8771|1.9769|2.2069|1.7169|1.5169|2.0369|1.9369|1.2269||1.0569|1.0169|1.5269|1.0969|1.8569|1.9169|2.7109|1.7209|1.1009|1.5809|1.6909|0.9809|0.4309|0.2609|0.3009|0.2009|1.0509||0.4709|0.4409|0.4409|1.6009|2.1009|2.4309|2.0209|1.7509|3.0809|2.091|2.4402|2.7203|-0.4638|-0.8038|-0.2838|-0.2338
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||0.8443|-0.2973|-0.1773|-0.2873|-0.3173|-0.4473|-0.4773|-0.5373|-0.7673|-0.7232||-0.6732|-0.7564|-0.6564|-0.6475|-0.8275|-0.6955|-0.7784|-0.9876|-0.8953|-0.9342|-0.6743|-0.6443|-0.6943|-0.8343|-0.9043|-0.7943|-0.7243|-0.6943|-0.4943|-0.4643|-0.3343|-0.3143|-0.3843|-0.3443|-0.6743|-0.5543|-0.7743|-0.9743|-0.8143|-0.6843|-0.9243|-1.1251|-0.9251||-0.9551|-1.0951|0.3655|0.4655|0.3755|0.3955|0.4755|0.7955|-0.0288|-0.0688|-0.1788|-0.0188|-0.1888|-0.1588|-0.2688|-0.3488|-0.1988|-0.0988|-0.2188||-0.1488|-0.1888|-0.3988|-0.5588|-0.4188|-0.5288|-0.5788|-0.75|-0.5514|-0.5959|-0.5026||-0.6135|0.1725|0.0725|0.1825||0.2225|0.1725|0.2825|0.3325|0.3125|0.4025|0.3225|0.4125|0.4806|0.4731|0.4557|0.5348|0.4448|0.6048|0.4748|0.5964|0.5646|0.5746|0.6062||0.5658|-0.0037|-0.2837|-0.3337|-0.6137|-0.6067|-0.5349|-0.5549|-0.4349|-0.4249|-0.4149|-0.3449|-0.6149|-0.6691|-0.6524|-0.3524|-0.4824|-0.5232|-0.603|-0.6766|-0.5054|-0.4639|-0.3839|-0.3439|-0.3939|-0.3239|-0.5039|-0.4439|-0.5239|-0.5539|-0.5232|-0.4332|-0.5132|-0.6132|-0.6946|-0.5582|-0.6906|-0.5706|-0.3106|-0.4006|-0.4906|-0.5106|0.0829|0.1329|0.0929|0.0529|0.0429|0.0029|0.1229|0.1829|0.1329|0.1929|0.2929|0.2229|0.3829|0.4429|0.4729|0.5229|0.5329|0.6027|0.6415|0.4615||0.6515|0.5644|0.5852|0.5842|0.5142|0.6671|0.3871|0.5471|0.624|0.5592|0.5917|0.5717|0.7317|0.7249|0.6009|0.6809|0.7701|0.7127|0.8379|0.7825|-0.276|-0.656|-0.7145|-0.7|-0.6277|-0.5892|-0.6337|-0.4437|-0.5737|-0.7237|-0.7899|-0.5967|-0.4267|-0.5567|-0.3567|-0.3667|-0.2567|-0.3367|-0.4267|-0.5867||-0.3767|-0.3667|-0.4667|-0.6167|-0.2829|-0.2429|-0.4429|-0.4129|-0.3629|-0.4229||-0.5229|-0.6329|-0.6857|-0.7178|-0.4609|-0.4609|-0.4309|-0.4309|-0.4609|-0.6409|-0.6409|-0.6309|-0.7209|-0.5416|-0.4916|-0.6116|-0.5616||-0.7116|-0.7634|-1.0022|-0.7435|-0.6837|-0.5837|-0.5937|-0.7237|-0.5537|-0.6537|-0.8137|-0.8737|-1.0337|-1.1269|-0.8769|-0.7769
02780|15451|/equities/arrow-financial-corp|R2000VALUE||2.504|2.3822|2.1982|2.3982|2.4482|2.8439|2.8139|2.7805|2.6592|-0.017||-0.517|-0.647|-1.077|-1.297|-1.627|-1.327|-1.437|-1.407|-1.327|-2.487|-2.557|-2.887|-3.0711|-3.108|-3.038|-2.828|-3.3478|-2.8262|-3.0462|-2.5162|-3.3269|0.7332|0.1732|0.3032|0.0932|1.0832|1.2132|0.3932|0.3432|1.9032|1.5332|1.5532|1.7432||1.4532|1.4932|1.7532|2.1732|2.4332|2.8332|2.5632|2.6832|3.2057|3.2292|2.4908|1.8058|1.1108|1.3108|1.3208|1.3708|2.5408|3.3607|1.9974||2.2574|2.6087|1.9287|1.5287|1.8387|2.1587|2.6887|1.6987|1.8587|1.8887|1.1287||1.2287|1.3687|1.4187|1.2987||1.4587|1.6087|1.3437|1.7587|2.7587|3.013|3.6039|3.3768|3.6321|3.9718|3.5727|2.8827|3.5623|2.5623|2.9123|3.1723|2.0923|2.1573|2.1423||2.4823|2.8223|2.0423|2.3123|1.2623|1.4723|1.1823|1.5423|2.7223|3.0823|2.5923|2.9723|2.3523|2.0423|2.1423|2.9823|2.9951|3.342|-0.6338|-1.4038|-2.0838|-1.2938|-1.3938|-0.9638|-1.4738|-1.2138|-1.6288|-1.7038|-2.3838|-2.4738|-1.4938|-1.3738|-1.9238|-2.8482|-2.166|-2.031|0.1031|0.3731|0.2731|0.1731|0.5231|0.9731|1.0031|1.5631|1.4681|1.6031|1.7631|1.8831|2.0331|2.4731|1.5631|1.3831|1.7731|1.6731|2.0531|1.7831|1.5631|2.0531|1.9731|2.4331|2.0131|2.2131||2.4031|2.4531|2.0931|2.2895|2.3922|2.4422|0.9422|1.2222|1.0022|0.8722|0.8322|1.5922|2.0022|2.6709|1.8763|1.8363|0.9163|0.8663|1.1863|0.9363|0.5263|1.1663|1.1963|1.6563|1.6263|1.2163|1.4163|1.0963|1.1063|1.2763|1.1163|1.6263|1.3463|1.0663|1.9863|1.4363|1.9613|1.9619|2.1419|1.9366||2.5766|2.2166|2.0623|1.3323|1.6473|1.7746|1.0796|1.4346|1.1346|0.2346||0.0746|0.0246|0.1146|0.4646|1.2946|1.4346|1.7007|1.3707|1.4107|0.8207|0.4707|0.9407|0.8207|1.1607|1.3657|1.2707|1.6807||1.0307|1.3507|1.4807|1.9707|2.2237|2.0337|2.4286|2.0879|2.3179|2.4479|-0.3069|-0.1869|-0.9169|-0.8669|-1.3069|-1.0869
02781|21062|/equities/ducommun-inc|R2000VALUE||10.6706|9.2806|14.0206|14.524|15.2324|14.6377|15.2377|12.7877|18.2569|-3.241||-6.201|-6.811|-11.241|-16.141|1.5436|2.1836|7.5236|4.6736|3.4936|1.3336|5.7736|5.5936|6.6336|7.6736|5.9136|6.4436|9.9736|11.7836|12.2436|9.6736|10.9536|20.2136|20.9378|16.1078|9.4178|8.2278|12.5978|11.6278|10.5578|12.4078|13.1796|10.9896|13.1006||13.497|9.697|10.057|10.7571|12.0671|10.9851|11.6247|11.0847|13.7947|8.6794|7.0094|5.3794|4.7794|4.9494|4.1194|6.5294|8.7294|11.0279|8.0679||10.0379|10.5698|8.6382|7.3482|8.6406|7.7462|9.0397|5.6435|7.7311|7.7111|6.4894||4.8194|4.8394|5.7894|6.1494|7.6794|8.664|8.5441|11.0895|-2.1074|-4.4474|-4.6474|-2.9074|-3.4574|-2.1274|-1.2374|-3.8774|-5.6774|-6.2874|-6.9074|-6.3074|-6.4074|-6.2574|-6.7574|-4.6574||-5.1574|-6.2474|-9.0774|-9.9374|-11.4182|-9.6982|-9.8515|-9.9525|-7.3025|-7.2325|-2.6525|-1.2625|-2.3725|-9.1325|-10.2883|-9.152|-11.1648|-9.3056|-11.0584|0.0361|1.5161|1.1761|1.1661|8.7961|9.5671|5.9271|4.8771|5.2871|1.6271|1.3371|2.5771|5.9371|3.9971|0.8271|6.6171|7.4673|7.1892|8.0243|6.6494|6.0794|7.2794|7.9794|5.2894|5.2594|3.4794|2.3394|5.7594|6.0694|5.8194|7.8494|7.7998|6.5545|5.3845|6.3745|6.5645|4.5345|2.8445|4.6945|3.7945|4.7145|3.0845|4.2945||4.5645|5.1945|5.5545|7.2145|7.9766|8.8435|5.3435|3.8035|3.8835|7.6735|7.6035|7.4635|8.3635|8.5435|5.1435|5.3635|7.8635|7.3735|7.1735|8.6535|5.5835|6.9835|7.5335|6.7335|7.9211|8.394|6.8401|8.0459|6.4459|8.3159|9.0591|6.1993|5.8893|6.3893|8.4456|5.7807|4.0007|4.5408|4.0907|4.9808||4.9808|2.9207|2.7908|2.7007|6.3407|6.9369|4.4369|6.0618|5.1458|5.1206||4.9768|5.3764|5.0483|4.0136|5.3418|4.315|3.9161|4.5041|4.9238|5.0198|4.8464|5.1788|4.9387|5.384|5.3383|4.9548|5.9281||4.9484|4.4684|5.3384|6.5084|5.6855|5.9813|6.5826|5.5244|5.3344|6.5383|5.8041|7.774|5.8405|4.6919|4.293|4.743
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||-0.5129|-1.0729|-0.9329|-0.7529|-0.9729|-0.8229|-1.0129|-1.3429|-1.9829|-1.696||-1.3271|-1.2671|-1.3271|-1.4971|-1.4271|-1.3686|-1.2286|-1.2986|-1.1386|-1.7886|-1.5086|-1.4786|-1.3486|-1.4986|-1.5386|-1.6686|-1.7713|-1.6313|-1.5513|-1.612|-1.8922|-1.4722|-1.7222|-1.7813|-1.9181|-1.6075|-1.7675|-1.8819|-1.9419|-1.2519|-1.4819|-1.4319|-1.1419||-1.0019|-1.3619|-1.2319|-0.1119|-0.2419|-0.3119|-0.9019|-0.6219|-1.5219|-1.7419|-1.9219|-2.9929|1.1261|1.2761|1.6361|1.1861|1.7561|2.0596|1.2996||1.7596|2.1879|1.5179|1.9379|1.8732|1.9632|-0.1183|-1.0583|-0.7883|-1.0783|-1.2283||-1.2483|-1.4248|-1.5525|-1.2956|-1.4662|-1.5091|-1.7593|-1.8744|0.2254|0.6854|0.6154|0.7454|1.5454|1.6654|2.1761|2.159|1.5443|1.3043|1.6043|1.7043|2.0287|2.0863|2.2036|-0.2258||-0.2058|-0.2758|-1.1658|-0.8458|-1.6658|-1.4958|-1.8958|-2.3242|-1.9137|-2.1198|-2.1831|-2.0407|-2.243|-2.023|-2.3944|-1.8924|-2.1424|-2.3333|-2.6083|-3.3115|-1.9534|-0.9534|-1.4434|-1.5634|-1.5834|-1.6634|-1.5934|-1.7834|-1.7734|-1.7934|-1.0634|-1.1434|-1.7434|-2.3216|-2.0032|-1.573|-1.9667|-2.2239|0.6125|0.5025|0.2225|1.1525|1.1425|0.9225|0.3325|0.5625|0.6825|0.7025|0.9525|1.5025|0.8925|0.8225|1.1925|0.8625|1.2725|0.9925|1.0425|1.5625|2.0325|1.9787|0.6887|0.8987||1.2487|1.2887|1.6987|1.6487|1.8487|1.7687|0.5487|0.8387|1.8187|1.5287|1.6187|1.4887|2.2187|1.8987|0.9665|0.7582|0.8078|1.3187|1.2487|0.9187|0.2987|1.5087|0.9287|0.9587|1.5487|1.5987|1.3387|1.7687|1.5887|0.8287|0.7087|0.9187|0.5487|0.2587|1.4587|1.5487|2.0587|2.15|1.55|1.51||2.19|2.824|2.6869|-0.1294|-0.0594|-0.0394|-0.5694|-0.0994|-0.4794|-0.5794||-0.7294|-1.2194|-0.7494|-1.7094|-1.3294|-1.1094|-0.9294|-1.3394|-1.7994|-1.9594|-1.6194|-1.4694|-2.2494|-2.2688|-2.1591|-2.3091|-1.9391||-2.4691|-2.6127|-3.1186|-1.9686|-2.1086|-1.6086|-1.6486|-2.2886|-1.7086|-1.7286|-3.1086|-2.8986|-3.9751|-4.2245|2.6078|2.9278
02783|16875|/equities/pc-connection|R2000VALUE||4.542|4.5396|3.7096|4.7196|6.3557|4.8397|5.263|4.953|-0.7286|-1.9586||-2.3186|-1.9386|-3.4586|-4.6886|-4.7786|-3.3986|-3.5086|-2.9086|-3.9286|-5.6586|-4.9386|-6.5801|-6.1262|-4.7888|-5.1288|-4.5688|-4.7955|-4.4555|-4.5455|-5.0508|-4.0608|-3.7408|-4.7408|-4.7451|-4.9151|-5.2131|-5.413|-6.3803|-7.0693|1.5644|1.2144|1.5644|1.8044||3.2744|3.7744|4.6044|4.6844|6.0544|8.231|9.0777|-0.6939|-2.0539|-0.7839|-2.0339|-2.7639|-2.9639|-3.4039|-3.5039|-3.9839|-2.6839|-3.1639|-5.0139||-2.3339|-1.8239|-2.7339|-2.0639|-2.0039|-2.3439|-2.4839|-3.1639|-3.1039|-3.1539|-3.9639||0.6206|1.2806|1.7306|2.5206||2.4106|1.8406|1.9406|2.3506|3.2806|3.7906|3.8406|2.3506|3.1406|4.1506|5.051|-1.7408|-1.8708|-2.2308|-2.0608|-1.4508|-1.8208|-2.2908|-2.4508||-2.1808|-2.0608|-3.3108|-2.9308|-4.5108|-4.1886|-4.3856|-5.374|-3.1325|-3.6425|-3.0125|-3.9725|-3.9425|-4.0425|-4.9222|-3.9922|-4.0622|-2.9222|-1.6322|-2.6422|-2.9013|-1.3313|-1.7113|-1.0813|-1.1213|-1.1513|-1.3013|-1.5813|-2.7613|-2.9513|-2.5413|-2.9313|-4.3113|-4.5816|-3.7616|-3.1016|-4.1416|-4.8971|-4.3756|-3.7856|-3.7149|-3.7141|-4.0941|-3.6141|-4.5041|0.4515|0.9615|1.5815|1.2815|1.8315|1.3815|1.6115|2.0615|1.7315|3.6815|1.7215|1.8115|2.5815|4.0915|5.4949|-0.7546|-1.2646||-1.1546|-1.2246|-0.7646|-2.0246|-1.4646|-0.6446|-3.6446|-3.2946|-2.2146|-2.3346|-2.4946|-2.5146|-1.3446|-2.6046|-3.9846|-4.0546|-5.2646|-4.9246|-6.4462|-5.7256|-4.6256|-3.9956|-3.8209|-3.6309|-3.3409|-3.9765|0.846|2.236|1.156|1.256|1.556|1.716|1.256|1.126|2.516|2.006|3.246|4.1052|3.4252|3.1052||3.6752|4.2107|3.8207|3.0207|3.2807|3.0807|3.0507|4.3407|-1.1251|-2.0651||-2.5351|-3.1751|-3.5851|-4.1251|-3.6359|-3.1946|-2.5346|-3.1546|-3.1146|-3.7946|-3.596|-3.336|-4.046|-3.7256|-4.0909|-4.5142|1.2793||0.0893|1.2993|1.9992|2.6993|3.5593|4.1092|4.7492|4.0918|5.1419|4.7576|5.1556|5.5889|4.6099|5.1499|5.8802|6.903
02784|1073417|/equities/business-first|R2000VALUE||1.8346|1.3454|1.7354|1.9635|1.9135|1.8435|2.1148|1.6529|-0.3497|-0.4497||-0.4897|-0.6297|-0.9797|-1.1897|-1.4197|-1.1797|-1.2397|-0.9797|-1.2097|-2.2097|-1.7397|-2.1097|-2.2197|-2.0697|-2.3297|-2.1297|-2.3273|-2.0573|-2.0773|-2.1464|-2.5305|-2.3681|-2.3681|-2.2539|-2.8355|0.748|0.698|0.078|0.218|1.208|1.078|1.018|1.618||1.478|1.328|1.548|1.798|1.948|2.168|2.1582|2.4482|2.4903|2.294|1.634|1.084|0.4239|0.724|0.9239|0.724|1.634|2.5111|-0.7297||-0.3397|-0.1197|-0.8397|-1.2697|-1.0897|-1.0497|-0.7697|-1.4197|-1.1597|-1.2197|-1.5597||-1.4742|-1.6524|-1.6674|-1.5499||0.0649|0.1449|0.4049|0.8649|1.3049|1.4433|1.5042|1.5435|1.6395|1.8233|2.019|1.4357|1.3157|1.4557|1.6639|1.9301|1.5682|1.7242|1.4542||1.6842|2.09|1.8824|2.0124|1.3597|1.0097|0.8097|0.6097|1.5397|1.6197|1.5397|1.8174|2.0471|1.752|1.692|2.062|1.8701|1.9401|1.7701|1.7901|1.9901|1.7301|1.5101|2.2601|-1.1849|-1.1949|-1.2749|-1.4149|-1.7749|-1.8549|-0.7249|-0.6249|-1.3749|-1.9448|-1.2948|-1.1548|-1.0848|-1.0548|-1.3848|-1.5948|-1.6437|-1.5999|-1.7966|0.4878|0.2478|0.3479|0.4279|0.3579|0.4878|0.9078|0.2478|0.1979|0.7179|0.6879|1.0979|0.8979|0.9078|1.3679|1.4379|1.9018|1.4318|1.4918||1.2918|1.3618|1.6918|1.7382|1.6235|2.3989|-0.8178|-1.0078|-0.9578|-1.1678|-1.1578|-0.5878|-0.2878|-0.8178|-1.6878|-1.8078|-2.0178|-2.2381|-2.1418|-2.0418|-2.3018|-1.9569|-2.4858|0.1299|0.3099|0.9199|1.1799|1.7299|1.6499|1.7299|1.8099|1.6799|1.2699|1.0299|1.8999|1.2699|1.8999|2.022|1.742|1.522||1.862|2.2917|2.2791|1.7285|1.8166|1.7886|1.1386|1.1786|1.0086|0.3786||0.2686|0.0586|0.3386|0.4986|1.2286|1.3786|1.5186|1.0386|0.8686|0.2186|0.4086|0.7586|0.6586|0.9486|1.2886|1.0986|1.4286||0.7486|0.9086|0.8886|1.5686|1.6886|1.6586|1.9286|1.9386|2.0786|2.3879|2.1872|2.4157|-0.2979|-0.2679|-0.0679|-0.0979
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE||2.3156|2.2788|2.4291|2.4891|1.9991|2.1991|2.5454|2.0354|2.4274|-0.3298||-0.8798|-1.0098|-1.3898|-2.0498|-2.2098|-1.8698|-1.8498|-1.6998|-1.7998|-2.5098|-2.4698|-2.7998|-2.5989|-2.6489|-2.8689|-2.7989|-3.1404|-2.8073|-2.8373|-2.8759|-3.1216|-2.8463|-3.0263|-2.8692|-3.6728|-2.1762|-2.8262|-3.0562|-3.6377|0.8279|0.7579|0.9079|1.8679||1.4979|1.1579|1.5179|1.5479|1.8679|2.2279|2.2816|2.3693|2.4631|2.6146|1.7129|1.7029|0.7429|0.9929|0.8429|0.7929|1.9429|2.9221|-1.3897||-0.7797|-0.7497|-1.4197|-1.8297|-1.7897|-1.5597|-0.7497|-1.6397|-1.5397|-1.2397|-2.1297||0.2651|0.4451|0.6951|1.0851||0.9951|0.9451|1.0651|1.1251|1.7251|1.3151|1.3651|1.4951|1.8451|1.899|2.3933|1.737|1.5656|1.4659|1.8459|2.1841|1.7651|1.9567|1.995||1.985|2.5084|1.6905|1.5105|0.5405|0.6305|0.3505|0.5605|1.2905|1.5105|1.6405|1.8339|2.1343|2.1335|1.8835|2.0435|1.5635|1.8335|1.2335|1.4735|1.7235|2.2635|2.2535|2.6489|-1.3601|-1.2101|-1.2401|-1.3301|-2.1201|-1.9801|0.9511|1.4611|0.6411|0.2211|1.0611|1.0111|1.3111|1.3911|1.0611|0.8511|1.0811|1.1711|1.0711|1.4211|1.2011|1.1811|1.1311|0.6711|0.9811|1.4211|0.3911|0.2611|0.5411|1.0211|1.2111|1.1711|1.3011|1.6311|1.4211|1.7739|1.3139|1.3939||1.6839|1.7594|1.9004|2.1188|1.8981|2.6607|-1.0388|-0.9888|-1.0988|-0.9988|-1.1588|-0.5488|-0.4788|-0.9388|-2.0688|-2.0588|-2.3862|-2.2262|-1.9662|-1.9662|-2.3827|-2.3369|-2.5335|0.2797|0.8297|0.4297|0.6897|1.5497|1.5397|1.5997|1.6197|1.6197|1.2797|1.1697|1.9597|1.3897|1.6397|1.744|1.864|1.6089||2.0224|1.9811|2.0607|-0.5634|-0.3234|-0.4334|-1.0834|-0.7134|-0.9134|-1.6434||-1.6934|-1.8643|-1.8836|-2.0568|1.0835|1.2735|1.3935|1.0635|0.8135|0.1835|0.4035|0.9035|0.5335|0.8335|0.7335|0.7135|0.9935||0.3935|0.5935|0.9035|1.8235|2.0335|1.9435|2.1835|1.9435|2.4069|2.2524|2.436|2.9386|2.3306|2.5606|2.7564|3.1938
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||0.8164|0.6464|0.4864|0.3164|0.3764|0.3364|0.5364|0.4564|0.4964|0.6864||0.5564|0.6164|0.8464|1.0192|0.7892|0.7792|0.8934|-0.1336|-0.2136|-0.5736|-0.4236|-0.6336|-0.4536|-0.6236|-0.8036|-0.8236|-1.0636|0.2619|0.4319|0.5819|0.6719|0.7819|0.4219|0.4019|0.4419|0.3619|0.3919|0.6919|0.6119|0.6119|0.6119|0.3319|0.4419||0.3219|0.6019|0.8219|0.8471|0.8998|0.8698|0.7074|0.6974|0.7897|0.7297|0.6797|0.6897|0.2797|0.4597|0.5797|0.5297|0.7597|0.756|-0.2029||-0.0429|-0.0529|-0.2629|-0.4429|-0.4229|-0.4729|-0.6229|-0.8129|-0.7158|-0.745|-0.7402||-0.6102|-0.7469|-0.7065|-0.7828||-0.7443|-0.8049|-0.9646|-0.8151|0.0441|0.0941|0.2241|0.3541|0.4641|0.6441|0.4141|0.2641|0.4441|0.8141|0.8123|0.7323|0.8495|0.7844|0.8344||0.8854|1.0658|-0.1802|-0.3002|-0.5802|-0.4702|-0.3802|-0.4902|-0.3702|-0.4402|-0.3802|-0.5602|-0.4402|-0.6802|-0.0502|-0.6602|-0.8002|-0.7702|-0.8312|-0.8612|-1.0312|0.2004|0.4304|0.8004|-0.0331|-0.0731|-0.1531|-0.2531|-0.1931|-0.5031|-0.4431|-0.6331|-0.6731|-0.8743|0.1457|0.2957|0.4957|0.6157|0.6585|0.4985|0.5585|0.6785|0.7053|0.7656|0.6356|0.6056|0.7356|0.9906|0.6721|0.8823|0.6223|0.4823|0.3423|0.2323|0.3423|0.2823|0.4423|0.5423|0.7123|0.7823|0.6723|0.6123||0.8423|0.8842|0.8542|0.8942|0.9489|0.9193|0.9269|0.8969|0.8669|0.9869|1.131|0.9625|0.9525|0.8225|0.8725|1.1925|1.2325|0.7349|0.8324|0.8374|0.8241|0.8841|0.9499|0.7399|0.7559|0.7759|0.8059|0.9459|0.6952|0.6508|0.6208|0.7908|0.5408|0.4308|0.4908|0.3508|0.4608|0.3208|0.4908|0.6108||0.6808|0.7211|0.7149|0.6115|0.6503|0.6663|0.4963|0.6463|0.7083|0.5983||0.7117|0.6191|0.8065|-0.2259|-0.0359|-0.2859|-0.2259|-0.3559|-0.4659|-0.4459|-0.3859|-0.4259|-0.5759|-0.5759|-0.5259|-0.5859|-0.4459||-0.4659|-0.5159|-0.5659|-0.3859|-0.4359|-0.1759|-0.1559|-0.5459|-0.6159|-0.9659|-1.0977|-1.0322|-0.4002|-0.4502|-0.6402|-0.6544
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE||-4.0172|-4.5972|-4.8972|-5.4272|-5.8972|-8.3172|-6.5772|-7.2272|-6.0472|-5.7472||-6.4172|-4.5872|-5.7372|-15.4572|-21.2086|-18.2057|-15.4857|-17.5157|-16.1472|-13.3472|-10.4872|-14.9372|-14.8602|-12.0302|-15.1602|-14.2452|-16.4491|-13.7438|-13.7538|-13.2338|-15.2938|-16.1447|-18.1494|-14.7324|-18.4574|4.0295|5.1095|4.6095|2.3095|5.7395|9.1195|7.2595|8.4895||4.0295|2.0195|4.4295|8.8295|9.9295|9.5695|9.8295|13.9295|14.2495|14.9495|8.4795|9.6595|8.6295|11.4895|9.3495|8.8295|14.3195|11.9095|8.5495||7.5895|12.0195|19.2995|-4.789|-7.699|-11.569|-15.129|-11.724|-13.894|1.0535|4.2035||6.2335|5.9535|11.7435|9.1935||11.4635|11.5435|12.0735|11.3335|10.9235|11.0535|11.6435|11.7135|12.7535|16.8135|-6.3617|-10.4217|-5.9517|-6.5317|-5.4317|-6.5017|-9.7417|-6.0917|-2.0417||-3.7117|-2.3817|-4.5517|-9.3917|-10.4717|-7.9817|-10.6217|-10.4417|-11.7217|-15.2417|-15.8409|-13.9009|-16.2158|-13.5458|-15.3558|-17.1603|4.2619|13.0119|13.0319|11.0819|13.1704|12.9244|11.4483|10.3683|9.0183|9.0683|7.0483|12.2883|10.1783|11.0783|13.142|9.7128|5.2828|5.3328|4.7228|4.7428|4.3428|2.3728|3.5328|1.7428|4.5228|5.5028|5.1528|3.6728|3.6528|1.4228|3.2128|3.5128|0.5728|3.0528|0.6128|0.0278|0.5428|0.7328|2.4328|4.7828|5.9528|4.2828|6.6328|9.0828|6.2028|8.7228||9.0334|10.1134|8.5311|7.4311|5.4311|9.5011|11.4913|9.5578|8.6067|9.5067|10.1911|9.0653|10.4453|11.3632|11.6891|9.3591|11.4068|8.9368|7.4968|9.1668|7.2268|4.1568|3.5868|4.5568|4.6068|5.3768|6.1968|6.7368|6.7468|7.5568|8.1268|9.6068|11.5689|9.6102|9.4002|6.9502|9.2902|17.1058|5.355|6.605||6.0594|7.2739|5.7939|3.5439|3.0839|1.7989|2.6439|4.0139|2.4839|2.3439||1.8339|2.3239|2.7439|3.2539|3.3739|5.1939|7.7239|7.0739|8.4639|8.5131|6.7281|8.7818|7.2752|4.9452|5.4952|3.2052|2.7952||5.9752|5.6252|6.0252|7.4852|4.8652|3.5452|3.7952|0.8952|0.4052|2.5802|0.9952|4.3352|8.2452|6.3252|8.0252|7.6252
02792|1163484|/equities/annexon-inc|R2000VALUE||1.2151|1.2854|1.4135|0.8895|0.8995|0.9395|1.2295|1.1395|1.0795|0.8895||0.5895|0.4495|0.6295|0.0495|0.0895|0.3395|0.4545|0.0895|0.4595|0.1995|0.5795|0.5095|0.6995|0.8095|0.7495|0.5295|1.1195|1.3135|-0.4098|-0.8398|-0.5698|-0.4098|-0.5698|-0.4798|-0.3998|-0.6198|-0.9098|-1.0398|-1.1192|-1.1836|-1.1056|-1.1456|-1.1656||-1.5184|-1.3574|-1.4838|-1.2669|-1.2469|-1.3329|-1.5933|0.3638|0.8038|0.7038|0.5638|0.8438|0.6138|0.8938|0.9838|1.1038|1.2957|1.696|1.0817||0.9917|1.0817|1.6017|1.5005|1.2102|0.9002|0.9402|1.1802|0.7502|0.8702|0.3402||0.6702|0.6902|0.6502|0.7602||0.8302|0.7602|0.8402|0.9102|0.5602|0.6402|0.5402|0.6502|0.7102|0.8886|0.8484|0.8891|0.9528|0.9565|0.9004|0.6904|0.4704|0.5404|0.9104||0.7304|0.8504|0.9204|0.6804|0.6804|1.1215|-0.1851|-0.3651|-0.6751|-0.7051|-0.693|0.1268|0.1368|0.0368|0.1768|0.1668|0.2368|0.3268|0.3168|0.0868|0.3468|0.6068|0.8247|0.6668|0.5068|0.4568|0.5868|0.6168|0.6068|0.6268|0.4968|0.4568|0.4618|0.5568|0.7168|0.6145|0.5345|0.6445|0.6589|0.6376|0.5576|0.5776|0.6476|0.9784|0.4674|0.4974|0.5874|0.664|0.6328|0.572|0.4528|0.5926|0.5243|0.4543|0.5955|-0.207|-0.377|-0.287|-0.327|-0.347|-0.447|-0.4614||-0.4968|-0.4932|-0.5147|-0.5113|-0.5189|-0.3589|-0.4989|-0.588|-0.6175|0.0951|0.1851|0.1251|0.3451|0.1851|0.0951|0.1051|0.1151|0.0951|0.2251|0.2751|0.1951|0.1451|0.3351|0.1251|0.2351|0.2551|0.2951|0.2251|0.1151|0.2151|0.0651|0.0851|0.1451|0.2451|0.3551|0.3251|0.5451|0.5151|0.4551|0.4751||0.6351|0.7117|0.3752|0.3052|0.3152|0.3552|0.2952|0.3552|0.2852|0.2852||0.2452|0.2452|0.3452|0.3952|0.6152|0.4252|0.5452|0.4952|0.5052|0.6794|0.6199|0.6146|0.4468|0.3668|0.5068|0.3568|0.2968||0.4368|0.3868|0.2968|0.4268|0.5787|0.5433|-0.1871|-0.2371|-0.2471|-0.2271|-0.3971|-0.2971|-0.3071|-0.3521|-0.1871|-0.0271
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE||6.9853|6.0874|5.8574|7.5734|6.7007|6.6007|7.9775|5.5461|4.3946|5.4746||4.9446|5.5046|6.7416|5.1016|6.6116|5.2016|6.4516|5.6291|4.2191|2.1591|4.0891|3.5591|4.5891|4.3191|4.4391|2.6791|4.0791|3.0991|2.4591|1.1191|4.2591|5.2791|4.5091|6.4291|5.9991|8.0591|8.0991|7.1291|5.9291|7.4591|7.1991|8.1991|11.0956||-0.0918|-2.4018|-0.0918|-2.4718|-5.5618|-6.1818|-8.4236|-6.7636|1.5068|1.5268|1.4268|2.9568|3.3268|3.6768|3.0568|4.7868|4.6068|3.3168|2.6668||3.6968|2.5868|2.7568|3.0668|1.9768|2.1768|2.0868|2.2568|2.2568|4.7168|-1.5424||-4.3424|-4.7291|-5.5096|-5.2308||-4.9809|-4.9806|-4.8906|-6.1006|-6.1606|-7.7265|-6.0864|-5.7864|-6.6177|-6.1577|-5.2616|-6.1216|-6.2639|-6.2539|-5.7139|-6.6839|-7.9339|-8.7739|-8.786||-9.9761|-9.8831|-10.1459|-11.0359|-13.8821|-12.7368|-13.4231|-14.4967|-13.9691|-15.5164|-16.2765|-17.0973|-18.2057|-16.2557|-23.1402|6.2443|3.1143|7.4543|6.0543|5.7443|9.8343|4.6843|4.6743|6.4043|3.3543|1.6043|6.0843|7.8543|6.8443|9.8743|13.5043|12.3643|8.3943|3.0643|6.6193|7.5243|3.3743|7.8043|6.1243|6.0743|5.9943|6.2143|7.6643|5.3943|4.7793|6.4343|8.1643|11.4543|8.3743|11.3143|11.1095|8.4916|8.5716|9.021|7.421|4.151|2.551|2.781|1.581|1.231|1.331|1.461||2.601|6.541|4.806|4.961|2.281|3.381|1.291|0.811|1.521|6.161|5.761|4.861|6.791|8.586|4.851|3.691|7.001|7.571|8.321|9.3394|8.9228|12.0228|5.3437|5.0275|5.8226|5.2626|5.7318|5.9248|4.1948|5.2648|6.2831|5.6915|6.1406|6.0306|6.7982|5.2582|5.8032|5.9982|5.0182|6.3482||5.9882|7.9769|4.9465|5.6565|5.58|7.3628|-1.233|-1.748|-2.858|-4.878||-4.448|-5.398|-5.658|-5.928|-6.048|0.3602|5.1402|5.0919|4.221|4.9706|4.8106|4.8979|4.601|4.7345|4.5366|4.7607|5.4013||4.0473|3.9573|2.9573|3.4473|4.0328|3.2928|2.9071|3.1271|3.1957|2.8616|3.224|3.4934|3.3122|3.5474|3.2774|3.7974
02795|15555|/equities/big-5-sporting-go|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.067|0.0716|0.0818|0.1026|-0.0163|-0.0363|-0.0363|-0.0463|-0.0663|-0.0263|-0.0863|0.0364|0.0266|0.0368|0.027|0.0272|0.0375|0.0377|0.038|0.0384|0.0287|0.0392||0.0296|0.0401|0.0307|0.0413|0.032|0.0328|0.0387|0.0447|0.0407|0.0419|0.0382|0.0497|0.0414|0.0532|0.0452|0.0624|0.0566|0.049|0.0517|0.0545|0.0645|0.0545|0.0545|0.0571|0.0571|0.0771|0.0629|0.0771|0.0718|0.072|0.087|0.0889|0.0871|0.104|0.1016|0.1202|0.1196|0.1401|0.1368|0.1565||0.1622|0.1724|0.191|0.2095|0.1413|0.2213|0.1913|0.1613|0.1113|0.1513||0.1813|0.1913|0.1913|0.1513|0.1713|0.2013|0.2413|0.2826|0.231|0.171|0.161|0.151|0.151|0.191|0.191|0.171|0.241||0.061|0.121|0.161|0.201|0.271|0.351|0.301|0.221|0.521|0.1824|-0.0523|-0.0802|-0.1|-0.0885|-0.0736|-0.054
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||1.6168|-0.1523|-0.2823|-0.4823|-0.5223|-0.4723|-0.5523|-0.6823|-1.0023|-1.2023||-1.1723|-1.5323|-1.7964|-1.6264|-1.8621|-1.6839|-1.6839|0.0819|0.3519|0.0419|0.3419|0.4519|0.8419|0.7119|0.5519|0.7219|0.7119|0.8319|1.0319|1.5219|1.4919|1.6719|1.4619|1.5219|1.2619|1.5058|1.5932|1.4132|1.3532|1.6016|1.5217|1.2817|1.6817||1.4869|1.5238|1.4025|1.4984|1.2784|1.3184|1.7582|1.4552|1.458|1.4108|1.2756|0.8856|0.3456|0.8856|0.6956|0.8156|0.8856|1.1556|1.0456||1.2956|1.3151|-0.0264|-0.3164|-0.3064|-0.4964|-0.1964|-0.2864|-0.4564|-0.6464|-0.7864||-0.9064|-0.8464|-0.8964|-1.0164||-1.1164|-1.2885|-1.4456|0.4252|0.9452|1.1983|1.1109|1.2021|-0.0826|-0.0726|-0.0826|-0.6226|-0.6926|-0.6626|-0.5826|-0.3026|-0.6226|-0.2626|-0.2326||-0.1426|-0.0826|-0.9626|-0.4126|-0.8526|-0.8426|-0.6626|-0.6526|-0.4526|-0.4726|-0.4826|-0.3726|-0.6926|-0.4526|-0.9926|-0.6626|-0.9426|-1.0826|-1.1254|-1.0854|-1.3698|-1.3245|-1.1273|-1.1798|-1.1798|-1.0098|-1.0798|-0.9798|-1.1298|-1.1898|-1.0798|-1.0098|-1.2898|-1.5128|-1.5082|-1.5537|-1.6645|-1.4265|-0.8865|-1.2165|-1.0406|-1.0606|-1.2206|-1.2336|-1.5513|-1.5842|0.4942|0.4242|0.3642|0.6942|0.5142|0.3442|0.6042|0.4442|0.7742|0.3542|0.5542|0.7542|1.1942|1.1956|1.0556|1.1456||1.6046|-0.3799|-0.5099|-0.6399|-0.5799|-0.1999|-0.8399|-0.7399|-0.6999|-1.1399|-0.9199|-0.7199|-0.2999|-0.3999|-1.1399|-0.9699|-0.9399|-1.1099|-1.0499|-1.2099|-1.5499|-1.7015|-1.6706|-1.1918|-1.4912|-1.2197|-1.4615|-1.1715|-1.1815|-1.3515|-1.5515|-1.7517|-1.5386|-1.8256|-1.1787|-1.3087|-1.3939|-1.4439|-1.4839|-1.4239||-1.0239|-1.2639|-1.4339|-1.6239|-1.9308|-1.6008|-2.2359|1.1944|1.2944|0.8144||0.8644|0.8744|0.7144|0.7844|1.2344|1.1944|1.3544|1.8171|-0.1912|-0.5312|-0.4412|-0.2812|-0.4312|-0.6312|-0.6212|-0.9012|-0.8212||-1.6012|-1.6562|-1.4862|-0.8262|-0.6462|-0.7162|-0.9262|-1.3462|-1.1662|-1.1462|-1.7062|-1.9662|-2.5474|-1.8689|-1.9291|-1.7091
02797|15795|/equities/computer-programs|R2000VALUE||3.751|2.7305|3.4789|3.0905|3.5362|2.5457|2.6203|2.3556|2.4803|2.9829||-0.2517|-0.8417|-1.8517|-2.4917|-2.7301|-2.2418|-2.5937|-2.6624|-2.4945|-2.5745|-2.6381|-2.9423|-3.4053|-2.3217|-2.6017|-2.3517|-2.3591|-2.6723|-2.2523|-2.1672|-2.353|-2.013|-2.133|-2.46|-2.5578|-2.0778|-1.7178|-2.2278|-2.2978|-1.5678|-1.9778|-1.7478|-2.1578||-2.3478|-2.9978|-3.2662|-3.7697|0.079|0.629|1.199|2.439|-0.3141|-0.9341|-2.0141|-2.2081|-1.9617|-1.6117|-1.2017|-1.4417|-1.3117|-1.9017|-2.3596||-2.5938|-1.5538|-1.3438|-1.3438|-1.4538|-1.7838|-0.5938|-1.5738|-1.6038|-1.8738|-2.3938||0.851|0.651|0.851|0.851|0.841|0.841|1.201|0.461|1.141|1.571|0.871|1.031|1.301|1.331|1.611|1.161|1.371|1.551|1.801|2.371|2.4162|2.5732|2.2761|1.8361||2.3861|2.6538|2.4072|2.6355|2.4268|2.0368|2.5368|-0.1546|-0.2946|-0.2446|-0.4646|-1.1646|-1.6046|-1.2446|-1.4246|-1.3746|-1.4546|-1.4646|-1.4446|-1.8373|-1.8792|-1.8616|-1.9634|-1.6934|-2.0234|-2.1399|-1.6899|-1.8599|-2.1799|-1.5999|-1.6099|-1.5799|-1.8399|-1.8599|-1.9316|-2.0827|-1.9227|-2.3484|0.8294|0.4894|0.3494|0.1994|0.3794|0.5194|0.8494|1.6194|1.8794|2.3013|2.1657|-0.1835|-0.7635|-0.8435|-1.2535|-1.5035|-0.9535|-1.6935|-1.8067|-1.8367|-1.8117|-1.6167|-1.8967|-1.9924||-2.1208|-2.0908|-1.9608|-2.0708|-2.2108|-1.6008|-2.3708|-2.7637|-2.6237|-2.8137|-2.8913|-3.083|-2.223|-2.653|-3.043|-3.4761|-1.7675|-1.6275|-2.0675|-1.7375|-2.4175|-2.6811|-3.0007|-2.1207|-0.8307|-0.4607|-0.7107|-0.8507|-1.5907|-1.5607|-1.5707|-2.1107|-2.2907|-2.895|-2.355|-2.4088|-1.5088|-1.5588|-1.4788|-1.8288||-1.6188|-1.8088|-0.9888|-1.0488|-1.2688|-0.8488|-1.6088|-1.4188|-2.0188|-2.7557||-2.1907|-2.2991|-2.1282|-2.6936|-2.4339|-1.4639|-1.4739|-2.0339|-2.3839|-2.7821|-3.0544|-2.7844|-2.8244|-2.8371|-3.0023|-3.1739|-2.9439||-3.2439|-3.7455|-3.6483|-3.1676|-3.3298|-3.3098|-3.8498|-3.6045|-3.4045|-2.0845|-3.5445|-3.3545|-3.1599|-3.1999|-2.3699|-2.4499
02798|29677|/equities/tidewater-inc.|R2000VALUE||8.1216|7.2416|6.4816|7.1516|10.7016|9.2775|10.8675|12.6069|11.0169|11.4273||10.4873|-0.294|-0.184|-1.844|-1.334|-2.934|-5.914|-6.834|-8.294|-11.254|-11.5528|-12.2242|-11.3542|-13.2342|2.0038|1.6438|1.7538|2.1838|6.2438|3.0338|5.5238|9.0438|12.9138|9.5376|10.1108|8.3008|9.2408|10.1208|9.6008|9.0131|10.3629|9.4377|8.5803||8.6103|6.2603|9.8403|9.5887|9.0867|7.8267|4.8367|8.9667|7.9739|7.2639|5.1139|5.0939|3.5839|6.0439|5.5009|5.4342|5.5258|6.8528|4.3889||5.0689|5.9789|6.6089|5.8003|6.797|6.2373|8.5258|-2.5614|-2.2214|-3.5214|-3.2514||-4.9714|-5.1459|-5.4582|-5.6658|-5.7398|-6.4175|-6.8934|-6.8092|-7.7092|-9.2259|2.2734|1.8834|5.5734|4.8134|6.8534|6.2534|7.2834|6.1434|6.7234|8.5934|11.1494|6.0513|6.2813|5.4313||4.0713|3.6013|4.8513|5.1613|3.8113|7.3813|8.5913|7.9213|10.3761|9.5577|6.898|11.128|7.4589|-0.9762|-2.9262|-2.6762|-3.0262|-2.0062|-3.2862|-3.4362|-4.4762|-5.2062|-5.1962|-4.5662|-2.4562|-5.7562|-6.5862|-6.0962|-6.6181|-6.4716|-5.0316|-6.0616|-5.8616|-8.5952|-7.2991|-6.464|-6.1916|-6.4916|-6.8816|-7.5525|-5.4825|-6.9525|-7.2809|3.2424|4.2024|2.0024|0.9024|0.3324|1.6424|2.9224|2.7124|2.7424|4.2924|4.8724|5.1524|5.6624|3.9824|4.7324|3.3924|2.8624|2.1324|4.4124||5.8624|5.7424|6.3824|5.0024|5.4624|6.4924|3.6124|1.5724|2.2424|4.1824|1.7024|1.5024|1.8824|1.1524|0.5024|3.0724|2.5424|7.3224|11.9452|-4.7118|-6.0918|-3.6118|-2.6918|-1.0618|-0.6918|-1.7318|-1.8018|-1.9718|-4.3018|-5.5918|-5.6918|-5.0018|-7.3018|1.5359|3.2559|5.4859|7.1111|5.7868|7.6137|5.1136||5.0136|4.6236|4.6036|3.0336|3.7136|3.5636|1.8036|1.7436|1.7236|3.4036||3.9536|3.9836|4.4036|5.1636|6.0133|5.9233|6.2941|5.7169|5.3093|4.8292|4.6992|5.5881|3.1181|2.5681|4.0381|3.8881|4.1881||2.3181|2.2681|2.5881|3.8981|3.4381|4.6981|4.7781|5.4081|5.3081|5.6681|5.7862|5.5842|-1.4672|-0.6672|-2.8872|-2.4072
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||2.0435|2.5635|2.1035|2.0335|2.0735|3.2035|3.2735|3.5235|4.8635|4.0035||4.4035|3.4535|4.5635|6.6335|7.8361|6.6757|4.2885|3.6685|2.3185|1.6185|3.5885|3.7485|4.2726|3.8326|4.7108|3.9308|5.0408|4.1548|3.6851|3.8365|3.7465|4.3195|3.4288|3.1088|2.8188|3.0088|2.3988|1.6088|1.0888|1.4388|1.3788|0.7688|0.3588||0.4288|0.1488|2.9388|2.7516|3.0016|3.439|2.6084|2.3784|2.5384|2.3284|1.8284|2.3984|1.6184|1.4784|1.4184|2.0184|2.5784|3.4883|2.4872||2.5472|2.6972|2.3572|2.5472|2.4972|2.0572|1.6572|0.8372|0.9972|0.8772|1.3572||1.2772|1.6872|2.2272|3.1372|3.0872|3.1654|3.3654|3.3954|2.9454|2.9454|3.0954|2.1554|2.5954|2.4154|2.3454|2.3354|1.6254|1.3154|2.7154|4.1054|2.8352|3.0252|2.7052|2.3252||2.3352|2.0252|1.1452|1.6752|1.0252|1.4052|1.3552|1.4952|2.5652|2.0152|2.6252|3.3922|2.7452|1.8552|1.5252|2.1552|1.5652|2.0852|1.8452|1.8052|1.6052|1.7852|1.6052|1.9152|1.6652|1.1052|0.7852|2.1852|1.8352|2.1452|3.1652|3.0383|1.8583|0.7583|0.7383|1.2083|1.6083|2.1883|2.3561|2.4345|1.9945|1.8145|1.9945|2.3245|1.9645|2.0245|1.7845|1.7145|1.7245|1.9945|1.2745|1.6545|1.7445|1.6095|2.0595|1.6745|1.6995|2.1945|2.0295|2.9945|2.0495|2.5395||2.4795|3.3872|2.2856|2.3556|2.2056|2.7601|2.3599|1.9671|2.0325|2.2175|2.0505|2.0355|1.9505|1.6705|1.1705|0.8055|0.2855|0.2805|0.5205|0.1805|0.0405|0.6855|1.2605|1.7105|1.7205|1.6055|1.3205|2.1455|1.5605|1.7355|1.2255|1.1405|1.1555|1.6355|2.0471|1.9688|2.029|2.3564|1.9734|2.3203||2.5118|2.6765|2.0562|1.5612|1.9916|2.0066|1.9509|2.0248|1.6898|1.9748||2.2048|2.0172|2.0819|2.3783|1.8175|2.0325|1.9969|1.8377|2.0358|1.764|1.909|2.024|1.274|1.494|0.979|0.454|1.749||1.214|1.304|1.424|1.694|1.474|1.769|1.8572|1.6872|2.0586|1.3736|1.7811|1.6544|1.0594|1.2594|1.5344|1.6894
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||1.7029|1.5194|1.7882|1.804|1.624|2.104|2.1382|-0.4056|-0.8556|-1.1356||-1.3756|-1.6056|-1.5056|-1.3056|-1.6456|-1.0556|-1.0256|-1.1256|-1.2056|-1.8456|-1.7856|-1.9756|-2.0761|-1.866|-1.9761|-2.116|-2.1231|-1.9531|-2.1331|0.1747|0.4947|1.1347|0.6847|0.6647|0.1347|1.1947|1.1347|0.5347|0.7597|1.7447|1.4847|1.3047|1.7847||1.5447|1.4547|1.3047|1.5947|1.8847|2.0147|1.7347|2.3347|2.6136|2.2062|1.7662|1.5062|0.9462|1.1162|0.8862|0.8062|1.9462|2.1155|1.0155||1.5555|1.7655|1.5955|1.2255|1.2355|1.7655|1.9394|1.3942|1.5542|1.5975|-0.6767||-0.6067|-0.8067|-1.4267|-1.505||0.0951|0.1151|0.3851|0.6751|1.1151|1.2051|1.4751|1.5051|1.5534|1.8082|1.935|1.6325|-0.3642|-0.2442|-0.1742|-0.3242|-0.7542|-0.6742|-0.9142||-0.7142|-0.5342|-1.0442|-0.7242|-1.3442|-1.3442|-1.3942|-1.2842|-0.7342|-0.9142|-0.9342|-0.6242|-1.1142|-1.4442|-1.499|-1.259|-1.619|-1.429|-1.429|-1.339|-1.579|-1.139|-1.049|-0.859|-1.399|-0.909|-1.009|-1.009|-1.559|-1.649|-0.869|-0.589|-1.219|-1.9348|-1.1981|-1.4173|-1.4273|-1.2473|-1.1273|-1.3373|-1.4936|0.2752|0.1852|0.7552|0.8852|1.0552|1.0952|1.0952|1.2652|1.7239|1.3357|1.1119|1.1819|1.3427|1.4427|1.4093|1.4443|1.4493|1.3893|1.6093|1.5937|1.818||-0.3653|-0.3553|-0.1653|-0.1853|-0.4053|-0.1553|-1.1953|-1.0353|-1.1353|-1.0753|-1.0353|-0.6253|-0.6753|-1.1253|-1.9153|-1.8953|-2.212|-1.9943|-1.8443|-1.8543|-2.4729|-2.149|-1.599|0.7871|1.3671|0.595|0.515|1.135|0.995|0.905|0.935|1.205|1.025|0.695|1.435|1.235|1.605|1.5105|1.4705|1.3405||1.7705|1.6317|1.4083|0.8783|1.1683|1.4983|1.2887|1.6476|1.3076|0.7676||0.7276|0.5876|0.7176|0.6176|1.2376|1.2876|1.5841|1.4001|1.3078|1.0178|0.8878|1.0478|0.8278|0.9678|1.0378|0.9278|1.0478||0.7278|0.9278|1.1978|1.8878|2.0778|1.9578|2.2078|2.1178|2.4254|2.1254|2.276|2.2558|2.0779|2.3793|2.5756|2.3801
02801|16110|/equities/farmers-national|R2000VALUE||0.9786|0.7222|0.7022|0.9308|0.8698|0.9006|1.0063|0.7863|0.8515|0.9528||0.9804|0.9965|-0.1592|-0.2192|-0.4392|-0.3092|-0.4292|-0.4892|-0.4792|-0.7292|-0.6592|-1.0192|-1.0149|-0.8949|-0.9849|-1.0749|-1.1104|-1.1501|-1.0901|-1.191|-1.0817|-0.8517|-0.7917|-0.9517|-0.9917|-0.4817|-0.6017|-0.7817|-0.8317|-0.3217|-0.4617|-0.5617|-0.4617||-0.4817|-0.4017|-0.5117|-0.4417|-0.3317|-0.3917|-0.6017|-0.6817|-0.7617|-0.9017|-0.9417|-1.0717|-1.3535|-0.5235|-0.6135|-0.5135|-0.2035|-0.2435|-0.8935||-0.5835|-0.5835|-0.7735|-0.9835|-0.9369|-0.8857|-0.7657|-1.0257|-0.7157|-0.8157|-0.9457||-0.9923|-0.9382|-1.0041|0.0093||0.1393|0.0793|0.2093|0.3693|0.7493|0.7993|0.8226|0.7826|0.8326|1.0726|1.0324|0.7568|0.8692|0.7195|0.9595|1.0944|-0.2298|-0.1598|-0.1898||-0.1798|-0.2098|-0.4798|-0.4898|-0.8798|-0.9198|-0.9198|-1.0997|-0.7582|-0.7813|-0.7013|-0.7113|-0.7713|-0.9313|-0.7713|-0.8313|-1.0613|-1.0426|-1.1573|-1.1773|-1.4858|-0.9943|-1.1043|-0.9143|-1.0943|-1.4193|-0.7693|-0.7893|-0.9493|-1.1093|-0.3893|-0.4293|-0.8293|-1.1598|-0.9753|-0.8784|-0.9637|-0.8537|-0.8937|-0.9937|-0.9037|0.1446|0.0346|0.2746|0.3346|0.3346|0.3446|0.3646|0.3346|0.8146|0.4146|0.2546|0.4846|0.4446|0.8646|0.6746|0.6146|0.8146|0.7846|1.0346|0.8108|0.8108||0.9508|1.1206|1.1051|1.1612|1.1219|1.4586|0.6586|0.8086|0.7086|0.6786|0.7486|0.9386|1.0886|-0.0769|-0.6269|-0.7669|-0.8569|-0.7969|-0.8569|-0.9769|-1.1369|-0.7869|-0.6769|-0.2969|-0.0769|-0.8769|-1.1435|-1.0397|0.2551|0.2351|0.2051|0.3951|0.2651|0.1251|0.5251|0.3851|0.7751|0.7951|0.8451|0.6951||1.0251|1.084|1.1522|0.7858|-0.027|-0.187|-0.477|-0.387|-0.507|-0.897||-0.927|-1.007|-1.1966|0.1159|0.6559|0.6859|0.8359|0.4859|0.4459|0.2159|0.2459|0.4159|0.2559|0.4059|0.5659|0.3659|0.4959||0.2059|0.3259|0.4859|0.8259|0.8559|0.8859|1.068|0.808|0.858|0.938|0.985|1.1138|0.9396|0.9996|1.0896|1.2762
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||1.8054|1.0354|1.3954|2.0854|3.1454|3.1954|4.0699|3.8636|3.0236|3.5036||4.1447|3.9142|3.5942|4.0532|3.7003|2.9603|3.0603|2.9503|2.6203|1.8603|2.3903|3.1603|3.6103|3.7403|4.0111|2.9411|2.6011|3.1511|3.9611|3.5811|3.0111|3.5629|2.4561|3.3396|3.0677|2.8322|2.706|3.473|3.3557|2.7731|2.5498|2.8314|3.2489||3.793|2.9969|2.8739|2.6809|1.9139|2.3314|2.2243|2.2655|2.2219|2.7827|-0.3478|-1.1342|-1.0372|-0.7362|-0.8333|-0.6682|-0.5032|-0.6003|-0.4158||-0.843|-0.4255|-0.4838|-0.7362|-1.1342|-1.4935|-1.3672|-2.3284|-2.1342|-2.3964|-3.0453||0.1753|0.3598|0.6219|0.9909|2.0322|0.9423|0.8744|1.0491|1.253|1.253|1.3307|1.1753|1.3404|1.0394|1.554|1.1656|0.6996|0.7578|1.1074|1.2433|1.0782|0.9617|1.2433|1.8549||2.1947|2.6122|1.3501|2.3695|2.6899|2.9035|3.6258|-0.2732|-0.2052|-0.4383|-0.2635|-0.2829|-1.3994|-1.8557|-2.6227|-2.312|-2.3703|-2.5451|-4.1664|-4.6895|-4.4241|-4.094|-5.5109|-5.2501|-5.0359|1.7024|0.9937|1.8869|2.683|2.8578|2.7555|2.0371|1.4254|2.4545|2.6196|2.6584|2.4739|2.8526|3.5654|3.484|3.1899|2.889|2.6102|2.4742|1.8529|2.3772|2.2218|2.0859|1.8432|2.3286|2.9403|2.6102|2.3577|1.4451|1.3092|0.8529|2.5519|2.5422|2.5236|2.1353|2.4756|2.4092||2.1064|2.3006|2.6792|2.6377|2.6389|2.677|2.4885|2.2749|2.4293|2.3225|2.0604|2.1381|2.9633|3.3464|2.3173|2.793|2.861|3.0843|2.5503|2.1814|1.5212|1.8901|2.7445|3.4241|3.2616|4.0091|3.8829|3.3613|3.6183|2.9625|2.7411|4.0389|3.2046|1.7775|2.5736|1.758|1.6707|1.059|1.525|2.6707||2.791|-0.0754|-0.522|-1.8521|-1.8813|-1.6774|-1.8521|-0.9492|-0.6968|-1.2696||-1.4832|-1.6288|-1.8327|-1.9978|-2.3043|0.0515|0.3622|1.3331|1.0709|1.5661|1.4981|1.935|1.8379|2.0515|2.4205|2.5435|2.7279||1.9625|1.7392|2.1373|2.523|2.1541|1.2123|0.8628|0.5618|0.4939|0.7269|1.2123|1.824|1.3871|1.7949|2.3385|2.771
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||-9.3771|-6.5437|-8.3537|-8.5313|-8.6873|-9.2973|-9.1073|-5.0573|-5.2973|-4.6273||-2.8473|-4.5673|-3.8773|-2.5773|-0.1273|-4.0273|-2.1973|-4.8273|-7.9773|-7.8873|-9.3166|0.1512|2.0412|1.7112|5.3612|8.9412|7.9526|4.6526|5.9726|6.9332|7.4535|4.7742|4.6942|4.8042|5.9542|4.3094|3.4694|3.0094|2.0794|3.0094|3.0094|2.9794|2.5394||2.5694|1.5494|4.6394|3.5794|3.8494|2.3494|1.1594|3.9294|4.2694|2.2194|2.3094|3.1194|2.8594|3.4494|2.6994|4.4694|3.3494|3.4694|1.4194||2.7294|3.9094|4.5876|3.2054|3.4616|3.2804|3.944|2.214|3.124|2.334|2.834||2.46|2.52|2.64|3.19||3.03|3.22|2.6737|2.4537|2.1537|2.3937|1.7837|2.1337|2.6537|3.8286|-1.4985|-2.1685|-1.2785|-2.1485|-1.7985|-1.6585|-1.8785|-1.8085|-2.1585||-2.4785|-2.4285|-2.7585|-2.5385|-2.8985|-2.8985|-2.7285|-2.4985|-1.2585|-1.3985|-0.9185|-0.7485|-1.1785|-2.2485|-3.5185|-2.4995|-2.9995|-2.9856|-3.0462|-3.2146|0.11|0.32|0.53|1.3|1.14|0.81|0.35|0.99|0.45|0.67|1.21|1.03|1.75|0.67|1.84|2.6|3.43|3.55|2.46|2.05|2.33|3.65|3.06|4.36|2.73|4.21|1.8|1.69|1.32|1.71|1.73|1.77|2.38|2.28|2.24|2.53|1.62|2.36|1.5|2.38|2.48|3.48||3.5|4.75|-1.0444|-1.6244|-2.2244|-3.4544|-3.4544|-4.0244|-4.4873|-4.4076|-4.5023|-5.1964|-4.9587|-5.0487|-5.2487|-5.8302|-7.0883|-5.5246|-3.3984|-3.6084|-4.2884|-3.8457|-3.7957|-1.7657|-1.9557|-1.2357|-0.3657|-0.6157|-3.0057|-2.7657|-3.0457|-3.8157|-3.9723|0.1657|0.4757|0.7357|0.7457|2.3357|2.1357|2.0757||2.2657|2.2557|1.7457|1.3657|0.8857|0.3957|0.6357|1.3757|1.5857|2.3957||3.4157|3.4357|2.6257|1.7857|1.0057|1.4657|0.5757|2.3957|2.9257|3.5457|3.7525|4.1056|3.8319|4.1519|3.5319|3.9519|5.435||3.125|2.725|3.395|3.495|2.385|2.835|4.095|3.285|2.805|2.175|4.595|4.435|4.345|5.9864|3.5388|4.2388
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||3.2296|2.3096|2.6896|2.7596|3.3096|3.2296|4.419|-0.3431|-1.6331|-1.5631||-2.1431|-2.1631|-2.5331|-2.7131|-3.1331|-2.7431|-3.1631|-3.3831|-2.7931|-3.7031|-3.2831|-3.5531|-3.2242|-3.1742|-3.1742|-3.3242|-3.4142|-3.2442|-3.3642|-2.9042|-2.9781|-2.5081|-2.6681|-2.7381|-3.4281|-1.7781|-1.9681|-2.9481|-3.0981|-1.7281|-1.8281|-1.7281|-1.5681||-1.6181|-1.5681|-1.5281|-1.5281|-1.1881|-1.0181|-1.2881|-1.1681|-1.1481|-1.3781|-2.4481|-2.6181|-3.5881|-3.2997|-3.5097|-3.3597|-1.3997|-0.3197|-2.3497||-1.3297|-1.1397|-1.9797|-2.7297|-2.3097|-2.0397|-1.3697|-2.4497|-2.2997|-2.3997|-2.7897||-2.9601|-2.8901|-2.4701|-2.5001||0.0356|0.0856|1.2356|1.1456|2.1256|2.0856|2.3156|2.1456|2.9777|3.0798|3.1251|2.3162|-0.2974|-0.3874|-0.2274|-0.3074|-1.1974|-0.8674|-1.1874||-0.9674|-0.6174|-2.0174|-1.6574|-2.7074|-2.5874|-2.8374|-3.0974|-1.8374|-1.9774|-1.6574|-2.0474|-2.0174|-2.4474|-2.4474|-2.1074|-2.6374|-2.4774|-2.8874|-2.1574|-2.3274|-1.4674|-1.6774|-1.7074|-2.3474|-1.5474|-2.1974|-1.9174|-2.9874|-3.1274|-1.7074|-2.0474|-3.1374|-4.2187|0.3867|0.9667|1.2167|1.6467|1.5667|1.1967|1.4867|1.8067|2.2467|2.9667|3.11|3.35|3.05|3.31|2.93|3.8|2.12|1.72|1.95|1.95|2.64|2.21|2.09|2.48|2.44|2.71|2.25|2.26||2.57|2.64|2.72|2.9639|2.7599|4.0416|-1.1467|-0.9767|-1.3067|-1.2467|-1.2967|-0.7367|-0.6267|-1.1167|-2.9267|-3.1999|-3.4113|-3.2213|-2.3913|-2.4513|-3.0313|0.5985|1.0785|1.8185|2.5685|2.4385|2.9785|3.4407|3.0407|2.7475|2.8285|2.9085|2.2812|1.7812|2.4812|1.8312|2.7412|2.4912|2.4512|2.2869||3.106|2.6016|2.6253|2.0353|2.1197|2.3997|2.1821|2.4321|1.8621|0.8721||0.3121|0.1221|0.3421|0.4821|1.4521|1.3621|2.1021|2.0129|2.4571|2.0394|2.0794|2.2994|1.8694|2.1394|2.4188|2.0788|2.4688||1.4988|1.6088|1.4688|2.4188|2.4802|2.3902|2.7502|2.7102|3.0802|2.4102|2.746|2.806|2.7591|2.6891|2.9191|3.8278
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||5.095|3.6255|4.6655|4.8528|4.7528|4.0928|5.3325|4.75|-2.538|-2.168||-2.518|-1.848|-2.438|-3.168|-2.718|-1.828|-1.388|-3.278|-4.638|-5.848|-5.8177|-6.6125|-6.3572|-7.3022|-7.3996|-6.3696|-7.3279|-6.2279|-6.8279|-6.8851|2.5662|2.3762|3.0562|3.9962|1.4862|2.8262|2.8362|2.9962|2.3162|4.3162|3.5162|3.8462|4.6162||4.8694|4.4043|4.9998|4.3956|4.4751|4.8118|3.4725|4.1925|4.1736|3.2736|2.8136|2.2536|0.7936|1.2936|1.2936|2.9036|3.7236|4.1347|2.4847||3.9547|4.3047|3.2947|3.7747|4.7416|-0.3787|-0.5287|-1.9787|-0.4487|-1.4787|-3.0887||-3.4487|-4.2036|0.016|0.866|0.816|0.816|0.876|0.776|0.526|1.006|1.036|2.596|3.396|3.426|4.066|3.766|2.846|3.256|3.686|4.896|7.1074|-2.0132|-3.1432|-2.6832||-3.1032|-2.3732|-3.3832|-3.6132|-5.2732|-4.6588|-4.8153|-5.5575|-5.7325|-5.6633|-5.9403|-7.1347|-5.8592|-3.5692|-3.0492|-3.5592|-3.8129|-2.7429|-2.4329|-2.1329|-1.9529|-1.6629|-1.2129|-0.6529|-1.1629|-2.2829|-1.7329|-1.8829|-2.8229|-2.1729|-1.7229|-2.2329|-2.9029|-4.2229|-3.6994|-3.0751|-4.2118|-3.2202|-2.5602|-2.6403|-2.3403|-2.4202|-2.6702|-2.1403|-3.1702|-2.1302|-1.9402|-2.1803|-2.6502|-1.3102|-3.2303|-3.3703|-3.6108|-3.8549|-2.6549|-3.6549|-4.2027|-2.7027|-2.5527|-3.1327|-3.8127|-3.7585||-3.0585|-2.1085|-2.0085|-1.2585|-1.2885|-1.5185|-3.6285|-4.4408|-4.2503|-4.4203|-5.1995|-4.1495|-3.4995|-4.4195|-5.0395|-6.4619|-5.3205|-6.4772|2.1842|1.3342|0.2142|1.9942|2.0142|2.3242|3.4542|4.2698|3.3298|4.2398|3.6199|2.0499|1.9199|2.0899|1.5399|1.5999|3.0099|3.4599|3.6799|3.5816|3.2016|2.8016||3.6616|4.0442|3.1342|1.5542|1.9142|1.8942|0.9242|1.2942|0.3942|0.2542||0.2942|1.0742|1.5642|1.1642|2.9142|3.9142|3.8899|3.9099|3.2918|2.8618|2.8818|3.3618|1.5418|2.1918|2.8918|2.5718|3.5218||1.6218|2.5718|2.6018|4.0918|4.8118|4.7218|4.9373|4.7764|5.5045|5.414|-2.6582|-1.7482|-3.6282|-1.7782|-2.5382|-1.9782
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||9.8653|9.7037|12.5158|12.0348|13.6486|11.6005|11.6533|10.9522|12.6558|-0.4415||-0.5015|-1.8615|-2.2615|-3.8915|-3.9915|-2.4215|-3.3915|-5.1015|-6.0515|-7.9515|-7.5416|-9.1796|-8.6087|-9.5687|-10.5487|0.6486|2.1686|2.3586|0.5486|2.8686|5.7686|7.2386|6.0386|7.6886|3.5886|7.6186|6.8686|3.6786|3.8186|5.6686|4.9386|5.0186|3.1386||3.1486|3.7786|4.6186|7.7986|10.3786|11.4265|11.9782|12.7761|8.5861|11.0661|10.4285|2.6085|1.5785|2.0185|3.1985|3.5585|5.9285|6.1485|6.6785||9.0819|8.8771|5.7417|5.2617|5.6917|5.0917|4.6217|4.0117|5.2417|5.2217|3.7617||3.4117|3.9517|4.6217|5.2817||6.0618|5.8841|7.2416|6.5582|6.1581|5.3182|5.3381|4.4982|5.1482|6.2398|6.9913|-1.1114|-3.7314|-3.8614|-3.2414|-3.0114|-4.7414|-4.4014|-3.7014||-3.8114|-4.0914|-5.0114|-5.6514|-6.1014|-5.5114|-7.5014|-7.7277|-6.3103|-5.0903|-3.7703|-3.9103|-5.7903|-5.5403|-5.8503|-5.3203|-7.0003|-6.4403|-3.7103|-4.2203|-4.6503|-3.6703|-4.2803|-3.8103|-4.6703|-3.8503|-5.0203|-5.2303|-6.3103|-7.0903|-4.0503|-4.0603|-4.9803|-6.9386|-6.0136|-6.7372|-6.0774|-5.0574|-5.2274|-7.2266|-6.7692|1.3673|3.3073|4.0373|4.0173|3.8773|4.3573|5.3673|5.6273|7.5309|6.6271|5.9871|7.4371|6.5987|9.1428|-2.522|-2.502|-2.182|-2.352|-0.652|-4.582|-1.872||-2.522|-3.542|-3.742|-3.782|-3.532|-3.002|-4.932|-5.7033|-6.4592|-5.9811|-6.0211|-4.3011|-3.3011|-3.7111|-5.5211|0.6212|0.0012|2.3712|2.3912|3.2412|2.0012|4.5312|4.4712|5.4235|5.5989|4.5749|4.4149|4.9299|5.5829|4.7396|5.8329|6.1918|4.8786|3.1886|3.8186|3.2586|4.0686|4.0086|3.5086|4.5686||5.5545|5.24|5.62|4.86|5.6992|5.2692|5.798|4.558|4.358|2.688||2.408|1.538|2.058|2.208|3.258|3.458|3.598|2.838|3.078|2.368|1.378|3.278|3.638|5.058|6.5117|5.8338|6.0572||4.5572|4.6672|4.4872|5.7872|5.6256|5.2556|5.8945|5.8264|5.7638|5.7503|5.8776|6.6173|5.9482|6.1082|6.8682|8.1944
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||0.8661|0.6432|0.7051|0.8124|-0.0595|-0.2595|-0.3295|-0.2995|-0.4095|-0.4495||-0.5595|-0.5995|-0.5595|-0.7395|-0.6895|-0.4595|-0.5295|-0.5795|-0.5595|-0.7195|-0.8795|-1.1438|-0.7338|-0.9338|-1.2126|-1.0079|-1.0354|-1.0519|0.2239|0.2539|0.3739|0.4139|0.5639|0.4739|0.2839|0.5639|0.6139|0.2439|0.0239|0.3039|0.2139|0.3339|0.1339||0.0639|0.0239|0.5039|0.6139|0.6039|0.7239|0.4539|0.5639|0.4839|0.7539|0.5239|0.5939|0.5039|0.8839|0.7339|0.8439|1.1539|-0.7081|-0.6981||0.0124|0.1124|0.0524|0.0424|0.1924|0.2424|0.3024|0.2624|0.1924|0.2224|0.0424||0.2724|0.3324|0.2724|0.3524||0.3924|0.4524|0.4424|0.4024|0.4324|0.4924|0.4724|0.4424|0.5524|0.6724|0.7954|0.6913|0.6606|0.6579|-0.0452|-0.0252|-0.1852|-0.1952|-0.1452||-0.2252|-0.3552|-0.5352|-0.6452|-0.8052|-0.6552|-0.7135|-0.8273|-0.7306|-0.7685|-0.7485|-0.8485|-0.8979|-0.9029|-1.2589|-0.7389|-0.8189|-0.5889|-0.6189|-0.8289|-0.6203|-0.3803|-0.4203|-0.2803|-0.3803|-0.4703|-0.4903|-0.5503|-0.7803|-0.7579|-0.4779|-0.5479|-0.7379|-0.9904|-0.7705|-0.7594|-0.8238|-0.852|-0.9011|-0.9107|-0.8127|-0.7853|-0.9508|0.1063|0.1463|0.2163|0.4463|0.6963|0.8163|1.0567|0.8775|0.9283|0.9307|0.8907|0.5607|0.6807|0.9007|0.9657|0.8657|1.0457|-0.1402|-0.3302||-0.0402|-0.0302|-0.1102|-0.0702|-0.2302|-0.6502|-0.8302|-1.1217|-0.9658|-0.7858|-0.7458|-0.6058|-0.5458|-0.7458|-0.9358|-0.9058|-0.9158|-0.4558|-0.4658|-0.6758|-0.9858|0.1575|0.2075|0.2375|0.2275|0.3875|0.3275|0.6575|0.4275|0.2275|0.1775|0.3575|0.2475|0.5175|0.5175|0.8075|1.0075|1.1875|1.1375|1.7175||1.1075|0.8975|0.7675|1.1875|1.47|1.6038|0.9838|1.2238|0.9738|0.9838||1.1538|0.9438|1.4738|0.9638|1.1638|1.633|1.133|1.043|1.263|0.823|0.473|0.903|0.523|0.883|0.893|0.823|0.603||0.383|0.633|0.703|1.153|1.128|0.983|1.153|1.383|1.523|0.983|0.943|1.2368|-0.0734|-0.1934|-0.0734|-0.3034
02809|21200|/equities/ennis-inc|R2000VALUE||0.6409|0.2809|0.3709|0.7409|1.0009|1.2109|1.3533|1.2281|1.1506|1.3407||1.2936|1.2336|1.0236|1.3536|1.169|1.318|1.3718|1.3918|1.1318|0.4518|0.4618|0.4518|0.9118|1.1518|1.1618|1.2718|1.3078|1.1178|1.2478|1.3978|1.2978|1.5631|1.3268|1.2168|1.2468|1.1768|1.4287|1.3844|1.3643|1.0875|1.1175|1.3499|1.2199||1.3999|1.0399|1.1599|1.1899|1.209|1.259|1.4323|1.5667|1.2514|1.2914|0.9714|0.6314|0.4614|0.7914|0.7214|0.8014|1.1814|1.3888|1.1593||1.3275|1.3642|1.3141|1.1816|1.361|1.161|0.841|0.811|0.871|0.791|0.731||0.741|1.061|1.171|1.021|0.861|0.861|0.811|0.951|0.801|1.141|0.871|1.021|1.071|1.2339|1.3521|1.0437|0.9337|0.6837|1.0437|0.9067|1.2067|1.1104|1.1532|-0.0359||-0.2159|-0.1159|-0.5359|-0.4059|-0.7059|-0.8359|-0.8459|-1.0959|-0.5759|-0.4959|-0.5959|-0.5259|-0.4559|-0.5059|-0.5359|-0.3259|-0.5159|-0.4859|-1.0759|-0.9527|-1.1751|-0.9851|-1.2995|-1.0539|-1.1199|-1.0746|-1.3012|-1.1034|-1.0934|-0.8734|-0.8434|-0.7234|-0.9534|-1.2734|-1.1085|-0.9585|-1.1984|-1.0558|-0.5858|-0.6558|-0.4658|-0.4658|-0.6358|-0.3858|-0.6058|-0.4258|-0.5058|-0.1558|-0.6058|-0.4458|-0.6158|-0.5758|-0.6858|-0.7658|-0.3758|-0.7758|-0.6658|-0.3058|-0.2658|-0.1358|-0.5558|-0.5058||-0.4758|-0.3358|-0.2358|-0.3058|-0.2758|-0.0458|-0.6858|-0.7258|-0.4958|-0.7158|-0.6858|-0.5158|-0.1558|-0.3858|-0.7558|-0.5858|-0.7658|-0.6458|-0.6458|-0.8658|-1.1758|-1.0229|-1.107|-0.897|-0.827|-0.987|-0.897|-0.717|-0.917|-1.187|-1.187|-1.1295|-1.2875|-1.4938|-0.8995|-1.1394|-0.5695|-0.8395|-0.9395|-0.9395||-0.6795|-0.7695|-0.8495|-1.1995|0.0892|0.3392|0.2392|0.7792|0.7792|0.0092||0.2692|0.4292|0.4892|0.2092|0.6192|0.4992|0.5592|0.4192|0.3192|0.2992|0.2592|0.4192|0.2592|0.4392|0.4892|0.3292|0.6992||0.3992|0.4992|0.6892|1.1092|1.2092|1.2692|1.3586|1.2209|1.2909|-0.1545|-0.4845|-0.3045|-0.9745|-1.0745|-1.4345|-1.4743
02810|16319|/equities/independent-bank-corp|R2000VALUE||-0.5037|-1.2937|-0.9337|-0.5537|-0.5037|-0.6237|-0.3037|-0.8237|-1.4337|-1.5137||-1.6837|-1.7037|-1.9937|-2.5437|-2.8838|-2.7809|-2.8753|-2.7653|-2.7353|-3.5953|-2.7403|-3.3298|-2.8976|-2.5076|-2.7576|-2.9076|-3.6899|-2.9199|-2.9199|0.3808|0.9108|1.5208|1.4708|1.5108|0.9008|2.0908|2.0208|1.5508|1.6608|3.1208|2.8808|2.4808|2.8108||2.7808|2.0608|2.1408|2.1808|2.3808|2.7508|2.9291|3.0791|3.2926|3.7824|2.6746|2.4446|1.6446|2.4646|2.4546|2.2296|2.9146|3.4552|-1.375||-0.875|-0.875|-1.715|-2.195|-1.975|-1.705|-1.215|-2.055|-1.925|-1.895|-2.545||-2.5775|-2.3375|0.4333|0.3033||0.7133|0.8033|1.0533|1.3033|2.2733|2.2798|2.5587|2.7307|2.7108|2.9418|3.0217|2.1717|2.1117|2.0317|2.4517|3.1043|2.3223|3.1042|2.4686||2.5386|2.9947|-0.7163|-0.7063|-1.5563|-1.8163|-2.2232|-2.3315|-1.3415|-1.3415|-1.3015|-1.3115|-1.3015|-1.7415|-1.8915|-1.6015|-2.1615|-1.9315|-2.1915|-1.4015|-1.6315|-0.7715|-0.5315|-0.1515|-0.9615|-0.2515|-0.2815|-0.2015|-1.2215|-1.6015|-0.7415|-0.7415|-1.6915|-2.0015|-1.1815|-1.2615|-1.1115|-0.9315|-1.5415|-2.1115|-2.2632|-1.9082|-2.3074|0.4738|0.3038|0.5738|0.5438|0.2638|0.2938|0.9138|0.1338|0.0738|0.5338|0.6838|1.1138|0.8838|1.2538|1.8838|1.7638|2.0238|1.6838|1.9938||1.8338|1.9138|2.2288|2.5372|-0.2797|-0.1897|-1.7497|-1.6097|-1.6097|-1.6197|-2.1497|-1.3597|-0.9097|-1.2397|-2.3997|-2.5497|-2.7997|-2.8797|-2.7497|-2.8897|-2.9097|-3.2835|-3.2447|-2.9333|0.1352|0.3052|0.6852|2.0352|1.9052|2.0152|1.9752|2.2052|1.7152|1.3152|2.2852|1.5852|2.2052|2.4064|2.3071|2.1168||2.9703|2.5425|2.8589|1.6689|2.2326|2.4104|-0.4628|-0.4528|-0.6828|-1.5828||-1.6128|-1.7928|-2.2092|0.1935|1.0235|1.2735|1.5135|1.2035|1.0535|0.4635|0.6935|1.3235|0.8435|1.1535|1.3735|1.1435|1.6835||1.0635|1.2235|1.4285|2.1735|2.2625|2.2325|2.78|2.132|2.522|2.442|2.7914|3.0571|2.5118|2.8296|3.0696|3.2799
02811|16169|/equities/geron-corp|R2000VALUE||0.2292|0.2392|0.2392|0.3192|0.2792|0.2192|0.3092|0.2592|0.2892|0.3508||-0.0584|-0.0584|-0.2284|-0.3084|-0.4016|-0.3139|-0.2839|-0.3439|-0.3232|-0.4032|-0.3202|-0.3228|-0.2528|-0.2228|-0.2928|-0.2728|-0.2128|-0.2428|-0.2528|-0.3428|-0.4528|-0.4414|-0.5105|-0.5244|0.1117|0.0817|0.1517|0.3817|0.2017|0.3117|0.3517|0.4266|0.3682||0.2615|0.2855|0.2655|0.2808|0.321|0.2867|0.2365|0.2465|0.2865|0.3514|0.1998|0.1998|0.1598|0.2098|0.1998|0.2098|0.2398|0.1698|0.1298||0.1398|0.1298|0.1798|0.1398|0.2598|0.1698|0.1998|0.1998|0.1498|0.1498|0.1498||0.1498|0.1698|0.1998|0.1998||0.2329|0.1629|0.1829|0.1629|0.1729|0.2329|0.199|0.189|0.2311|0.2613|0.1513|0.1013|0.1413|0.1903|0.1742|0.193|-0.035|-0.075|-0.085||-0.075|-0.105|-0.105|-0.145|-0.165|-0.185|-0.155|-0.135|-0.145|-0.115|-0.025|-0.015|-0.105|-0.195|-0.2056|-0.2084|-0.2249|-0.221|-0.161|-0.1927|-0.2027|-0.1527|-0.1527|-0.1927|-0.2129|-0.1958|-0.1658|-0.1658|-0.2358|0.0066|0.0566|0.0166|0.0466|0.0866|0.1666|0.1566|0.0666|0.0566|0.1266|0.1566|0.1866|0.1466|0.0866|0.0666|0.0466|0.1066|0.1166|0.1066|0.0966|0.0966|0.0466|0.0266|0.0466|0.0466|0.0966|0.0666|0.1366|0.1466|0.1766|0.1566|0.1766|0.2466||0.1805|0.2105|0.1905|0.2405|0.2005|0.2405|0.2105|0.1705|0.2105|0.2205|0.2595|0.2953|0.2989|0.2471|0.2571|0.1771|0.1971|0.294|-0.1692|-0.1592|-0.1992|-0.2192|-0.273|-0.2672|-0.3219|-0.2532|-0.2332|-0.1832|-0.2332|-0.2832|-0.3111|-0.2612|-0.2885|-0.3095|0.0403|0.0203|0.0803|0.1403|0.0903|0.0703||0.1303|0.1003|0.0803|0.1103|0.1903|0.2303|0.2203|0.2503|0.1203|0.2103||0.2503|0.1503|0.2503|0.2103|0.2603|0.2403|0.3003|0.3203|0.3398|0.3724|0.3524|0.4249|0.2849|0.3749|-0.0315|-0.0615|-0.0215||-0.0615|-0.0315|-0.1715|-0.1215|-0.1215|-0.2415|-0.3015|-0.3778|-0.3731|-0.3018|-0.4018|-0.3404|-0.2956|-0.2856|-0.1856|-0.2256
02812|16653|/equities/midwest-one-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||4.4529|3.3229|3.2429|3.3729|3.7029|3.7938|3.5637|3.3537|3.8332|4.3422|4.2619|4.4824|2.9324|3.5024|3.5524|2.8224|4.0624|6.4915|3.2506||3.0906|3.9235|4.1255|-1.0126|-1.2326|-1.9526|-0.8426|-1.8026|-1.3426|-1.9326|-3.0426||0.1997|0.2397|0.6797|0.7597||0.9697|1.0697|1.8897|2.1997|3.1497|2.964|3.374|3.555|3.025|3.655|3.005|2.125|2.665|3.0123|3.2978|3.8931|2.8296|3.1419|2.9719||3.8062|3.7562|2.2662|1.9062|1.4562|1.4462|1.6562|1.3762|3.0562|3.0962|3.0762|3.1272|3.4855|2.9354|3.1354|3.1654|1.8854|1.9554|0.9554|0.3254|0.0354|1.7254|2.4954|4.4306|-1.7488|-1.6188|-1.6688|-1.8788|-2.5088|-2.7833|-1.2233|-1.0633|-1.8933|-2.3|-1.38|-1.37|-1.15|-1.01|-1.51|-1.93|-2.1537|-2.1337|0.1364|0.4964|0.3764|0.5364|0.6264|0.8164|1.0664|1.5064|0.3264|0.2064|0.6764|0.8664|1.0864|1.1064|1.0864|2.0464|1.5064|1.8464|1.4064|1.4964||1.9164|2.1504|2.2022|2.5963|2.2081|3.3371|-1.3162|-1.2762|-1.3062|-1.1762|-1.3362|-0.5362|-0.0562|-0.7962|-2.2762|-2.4562|-2.7962|-2.5862|-2.5962|-2.8062|-3.615|-2.805|0.1539|0.0939|0.7139|0.2739|1.4539|2.1339|2.2239|2.3039|2.4139|2.3439|2.0739|1.8539|2.9439|1.9539|2.4239|2.3139|2.3039|2.5339||3.4185|3.1032|2.7582|1.8082|1.8282|1.4682|0.7882|1.2782|1.4582|0.8482||0.4482|0.3182|0.9182|1.0282|2.2682|2.4882|2.6715|2.2215|1.9015|1.2415|1.3415|1.9015|1.4015|1.8915|2.0215|1.9815|2.3915||1.4415|1.6215|1.9315|2.9765|3.053|3.3989|3.6299|3.1999|3.4099|3.3821|-0.2977|-0.1777|-0.7977|-0.7377|-0.6377|-0.4977
02813|20228|/equities/entravision-communications-corp|R2000VALUE||0.2967|0.3844|0.3841|0.4098|-0.0771|-0.1371|-0.1371|-0.1871|-0.1771|-0.3271||-0.3271|-0.3671|-0.4246|-0.4618|-0.4375|-0.4365|-0.3965|-0.3465|-0.3665|-0.4765|-0.4365|-0.4265|-0.2865|-0.4565|-0.4865|-0.4465|-0.5465|-0.6128|0.1307|0.4307|-0.1868|-0.1068|-0.1668|-0.1068|-0.1068|-0.0268|-0.1768|-0.2068|-0.2468|-0.2468|-0.2768|-0.3068|-0.3468||-0.3373|-0.3375|-0.2075|-0.1675|-0.2075|-0.3175|-0.3575|-0.3405|0.039|0.049|0.009|0.039|0.089|0.139|0.159|0.169|0.279|0.249|0.249||0.269|0.3998|0.3005|0.2505|0.2205|0.1805|0.1905|0.1205|0.1705|0.2005|0.1105||0.0405|0.0705|0.0905|0.1605|0.1805|0.1805|0.1605|0.1405|0.2905|0.2705|0.2505|0.2605|0.2905|0.2905|0.3405|0.3505|0.5286|0.4279|0.265|0.325|0.325|0.305|0.355|0.315||0.365|0.245|0.225|0.255|0.105|0.135|0.245|0.295|0.385|0.395|0.455|0.5544|0.4744|0.5493|0.5915|0.5415|-0.2374|-0.2274|-0.1474|-0.2174|-0.1874|-0.2074|-0.2174|-0.2174|-0.1874|-0.1974|-0.2385|-0.2187|-0.2487|-0.3169|-0.2379|-0.2379|-0.3021|-0.2921|-0.2547|-0.1847|-0.2247|-0.2641|-0.2481|-0.2181|-0.2881|0.0449|0.0649|0.0949|0.0749|0.1149|0.1349|0.1549|0.2149|0.2249|0.1449|0.2049|0.2949|0.1949|0.0849|0.0749|0.1949|0.2049|0.1949|0.2249|0.1849|0.2049||0.3049|0.2805|0.3005|0.1505|0.2005|0.2105|0.0905|0.1105|0.1105|0.1805|0.1805|0.2405|0.3605|0.4558|-0.0825|-0.1025|-0.1325|-0.1225|-0.2225|-0.1625|-0.2825|-0.335|0.0561|0.1461|0.1861|0.1761|0.1261|0.2261|0.1061|0.0961|0.1361|0.1961|0.2561|0.2561|0.3161|0.2861|0.3683|0.3197|-0.011|-0.061||-0.041|-0.101|-0.081|-0.171|-0.161|-0.121|-0.161|-0.121|-0.241|-0.241||-0.161|-0.291|-0.371|-0.507|0.1288|0.2688|0.3088|0.2759|-0.0199|-0.0499|-0.0799|-0.1099|-0.1299|-0.0299|-0.0299|-0.0999|-0.0999||-0.1999|-0.2099|-0.1999|-0.2199|-0.1799|-0.1499|-0.1599|-0.1599|-0.0899|-0.0899|-0.2099|-0.1999|-0.1799|-0.1899|-0.1799|-0.1199
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||-0.8859|-1.8059|-1.5359|-0.3659|-0.7659|-0.5159|-0.3659|-0.5759|-1.1859|-1.9459||-2.1759|-2.3959|-2.4659|-2.8359|-3.1659|-3.0259|-3.2387|-3.0287|-3.3987|-4.0287|-3.3713|-3.7418|-3.1218|-2.9718|-3.6018|-3.5418|-4.0828|-3.6879|-3.6979|-3.5379|-3.4849|-3.382|-3.492|-3.4455|-4.0868|-3.0668|-2.9668|-3.3268|-3.9273|-2.7173|-3.4973|-3.9338|-3.2538||-3.2738|-3.0738|-3.3138|-2.7538|-1.9838|-1.9538|-1.8938|-2.1838|-2.0838|-2.3138|-3.3238|-3.1838|-4.2538|-3.9919|-4.1119|-6.161|3.5994|4.9088|2.521||2.951|3.421|2.351|1.601|1.701|1.771|2.721|1.451|1.331|1.141|0.891||0.681|0.911|1.181|1.681|1.711|1.711|1.451|1.961|1.811|3.531|3.4261|3.8295|3.6512|4.2929|3.9929|3.9329|2.7029|2.3629|2.4962|2.7362|3.5602|2.5199|3.0033|2.8075||2.8842|3.8283|-0.5845|-0.4145|-1.4044|-1.5745|-1.7845|-2.2044|-0.9245|-1.0745|-1.1845|-0.6845|-1.2545|-1.7145|-2.1144|-1.5245|-2.1445|-2.2645|-2.4345|-2.1945|-1.8144|-1.1845|-1.3345|-1.0745|-2.3844|-2.3245|-2.0045|-2.1245|-2.9744|-4.1645|1.8949|2.6749|0.8649|0.9049|1.2949|1.6149|0.8849|1.0449|0.7949|0.5749|0.7449|1.1049|1.4949|1.4849|1.4049|1.4349|1.4749|1.8449|2.3849|2.9349|1.3849|1.2149|1.3849|2.0149|2.2849|2.4849|2.2349|3.0149|2.6049|2.8349|4.2726|1.724||2.004|2.144|2.334|2.7379|2.4679|3.6185|1.8755|2.4655|2.5245|2.7344|2.4444|2.8434|2.7334|-0.4061|-1.8761|-2.2961|-2.8461|-2.9926|-2.3026|-2.5926|-3.0226|-2.674|-3.2583|-3.1608|-2.7808|-2.9859|-3.2543|-3.2393|-3.4269|-3.6033|-3.8586|-3.6518|-4.1101|0.4168|3.3368|2.2068|2.6868|2.8568|2.7468|2.9009||3.2822|4.2347|3.6668|2.4478|2.8978|2.4778|1.4578|1.8278|1.4378|0.0878||0.3478|0.0978|0.3978|0.4778|1.6178|1.6678|2.0078|1.1978|1.1978|0.3278|0.5078|1.1078|0.4778|0.5878|0.7878|0.4178|1.1278||0.4078|0.5378|1.0578|2.3378|2.4578|2.4478|2.8181|2.5904|2.8604|2.4659|2.8565|3.2925|3.0328|3.0653|3.3053|3.8048
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||3.6173|-0.3189|-1.4389|-0.9689|-1.1989|-0.3389|-0.4189|-0.5089|-1.6489|-1.2789||-1.7789|-2.1589|-3.6389|-3.9289|-4.0489|-3.6899|-4.1421|-3.923|-3.683|-5.023|-3.7226|-4.7395|-3.7084|-3.7584|-3.7384|-3.9184|-4.1571|-3.7682|-3.3982|-3.4282|-3.1082|-2.5482|-3.5782|-4.2983|-4.1681|-5.12|-4.05|-5.21|-4.8625|-4.0625|-2.9925|-3.6825|-2.0925||-2.4525|-2.7725|-3.9125|-4.3525|-4.3425|-4.5825|-4.9225|-3.7225|-4.4125|-4.8625|-5.1425|-5.9525|-6.9719|-7.0419|-7.4187|-7.5767|-5.4667|-7.218|-8.6535||5.2466|3.3166|4.6366|2.841|1.951|1.911|1.271|3.951|3.0404|3.7104|3.625||3.245|3.5755|4.2349|3.7649||4.4879|4.2577|5.8245|3.9945|3.761|3.6994|3.4392|2.1992|2.4392|3.0792|3.2433|2.5433|2.7333|3.4333|3.4095|3.1994|4.0338|3.892|4.3515||-1.0131|-1.8131|-2.3131|-3.0331|-3.9231|-3.9331|-4.5731|-5.3772|-4.2564|-5.3949|-4.127|-4.467|-5.287|-4.847|-3.517|-4.3286|-2.9186|-2.2286|-2.6786|-2.8686|-1.4786|-1.0186|-1.3486|-1.8986|-2.4586|-1.9786|-2.5586|-1.8086|-1.8186|-2.0086|-2.0886|-2.7086|-2.9986|-2.5786|-1.7786|-2.1786|-2.3986|-2.3086|-1.0986|-1.5386|-1.7086|-1.7886|-2.5286|-3.8286|-4.5786|-4.2773|-4.0636|-4.3034|-4.7962|-5.0655|-4.9901|-4.9512|-4.6435|-4.8789|-5.0382|-5.4767|-5.698|-6.5994|-6.5583|-6.9672|-6.6572|-7.4208||-7.4678|-8.1212|-8.6017|-8.7552|-10.618|-9.3509|-8.4309|-10.6009|-11.4967|-11.7556|-13.0086|-13.5554|6.4609|6.3309|7.3609|5.0581|5.4081|4.7781|3.4781|3.5381|4.3081|3.7381|2.9381|2.4281|2.1481|4.7481|5.9912|5.6597|4.8397|5.9476|4.5976|4.7476|4.7976|5.0776|5.8417|7.2208|5.6045|7.463|-0.3672|-1.2572||-0.6872|-1.1072|-0.5272|-0.7472|-2.1772|-2.1772|-2.4072|-1.3672|-3.5972|-4.7432||-4.5934|-5.1185|-4.2244|-5.4014|-4.6872|-4.8967|-3.5067|-3.5667|-3.3267|-3.5967|-4.8167|-3.6067|-3.3467|-4.1567|-4.2367|-3.3167|-2.8467||-5.0467|-6.0858|-6.7526|-6.2128|-6.3928|-5.7728|-6.5428|-7.2228|-7.8372|-8.9813|-5.9513|-6.3213|-5.5713|-6.0013|-10.7613|-7.578
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6586|-0.6886|-0.7186|-0.5686||-0.7386|-1.0235|0.0337|0.5137|0.5637|0.5737|0.8737|0.7637|0.9237|0.8837|0.9816|1.0979|-0.1987|-0.3087|-0.1487|-0.1087
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||-0.0884|-0.0874|-0.0884|-0.0884|-0.0687|-0.0819|-0.0755|-0.054|-0.0984|-0.0784||-0.0399|-0.0857|-0.0739|-0.0584|-0.092|-0.1224|-0.1287|-0.1324|-0.0948|-0.1648|-0.154|-0.1783|-0.1598|-0.1791|-0.1748|-0.1903|-0.1912|-0.1586|-0.1018|-0.1609|-0.1953|-0.1464|-0.1246|-0.1261|-0.0537|-0.105|-0.1603|-0.1434|-0.142|-0.137|-0.1539|-0.1563|-0.1608||-0.1391|-0.1463|-0.0973|-0.0883|-0.0904|-0.1183|-0.1483|-0.1464|-0.1617|-0.1409|-0.1354|-0.105|-0.1416|-0.1244|-0.1141|-0.1314|-0.1338|-0.1292|-0.1506||-0.1352|-0.1317|-0.0954|-0.1241|-0.1027|-0.1246|-0.1478|-0.1658|-0.1399|-0.1415|-0.1163||-0.106|-0.1518|-0.1474|-0.1118||-0.132|-0.2018|-0.207|-0.1935|-0.1384|-0.1089|-0.1205|-0.1351|-0.1359|-0.1441|-0.1505|-0.1573|-0.1731|-0.1893|-0.1507|-0.1007|-0.1207|-0.1207|-0.0807||-0.1207|-0.1392|-0.1607|-0.1597|-0.2254|-0.214|-0.1903|-0.2335|-0.1967|-0.2041|-0.1394|-0.1594|-0.167|-0.157|-0.1944|-0.1622|-0.1868|-0.1368|-0.1782|-0.1996|-0.1896|-0.154|-0.1816|-0.1396|-0.1443|-0.1542|-0.15|-0.13|-0.18|-0.1908|-0.1508|-0.1708|-0.1904|-0.1904|-0.1782|-0.1633|-0.1646|-0.1346|-0.0946|-0.1246|-0.1046|-0.1446|-0.1446|-0.1146|-0.1446|-0.1246|-0.1046|-0.0846|-0.1146|-0.0946|-0.1046|-0.0746|-0.0646|-0.0646|-0.0546|-0.0846|-0.0946|-0.0546|-0.0646|-0.0646|-0.0746|-0.0846||-0.0846|-0.0846|-0.0946|-0.0846|-0.0746|-0.0346|-0.1246|-0.1346|-0.0646|-0.1246|-0.1446|-0.1346|-0.1046|-0.1446|-0.1846|-0.1779|-0.1843|0.0029|0.0029|0.0129|0.0129|0.0529|0.1029|0.1229|0.0729|0.0929|0.0729|0.1129|0.0429|0.0529|0.0329|0.0429|0.0629|0.0829|0.1429|0.1029|0.1129|0.1329|0.0829|0.1029||0.1829|0.1761|0.0761|0.0461|0.1061|0.1161|0.1061|0.1261|0.1461|0.0961||0.1061|0.0961|0.1261|0.1361|0.2061|0.1561|0.2061|0.2208|0.2208|0.1608|0.1808|0.2108|0.1808|0.2408|0.2308|0.2708|0.2908||0.2408|0.2608|0.2508|0.1708|0.2908|0.1908|0.2008|0.1808|-0.2459|-0.2327|-0.2127|-0.2227|-0.2027|-0.2427|-0.2227|-0.1627
02820|1097534|/equities/bank-first-national|R2000VALUE||9.2652|11.0852|11.0452|10.9152|10.1452|12.0352|13.3838|-2.9519|-5.292|-6.412||-7.0619|-7.902|-8.992|-10.602|-12.122|-11.5045|-13.0448|-12.085|-13.075|-15.435|-11.525|-14.505|-11.3731|-10.7031|-11.5531|-12.2731|-12.7231|-10.3231|-11.0131|-10.6731|-12.0288|-9.4588|-10.6138|-10.3488|-13.9288|-12.0568|-10.1968|-12.7368|-14.127|2.7525|1.6525|4.1025|6.6025||5.7825|4.9525|6.7725|9.6225|11.6225|13.1344|12.1732|12.2036|14.4837|15.438|14.0483|13.1083|10.3883|12.8983|14.0066|12.0766|15.163|15.023|-2.4932||-1.3382|-1.1482|-4.6582|-7.2282|-7.7882|-8.3232|-5.4882|-8.9282|-7.4282|-7.3382|-10.2982||-10.1247|-10.9433|-11.8965|0.5027||1.9327|3.0027|4.5727|6.0427|9.6327|8.7027|8.9927|9.9551|9.7051|10.5651|12.9959|-0.7922|-0.5222|-1.2622|-0.5922|-1.5322|-5.5122|-4.7222|-6.3922||-5.6922|-4.7922|-7.5822|-7.7622|-12.0422|-10.3122|-11.0672|-13.0929|-9.4722|-11.4093|-10.1693|-9.6393|-10.8993|-11.2143|-12.8843|-11.4293|-14.5393|-14.6862|-14.8062|-12.1362|-12.6462|-6.5162|-6.0562|-5.5262|-8.3262|-4.7362|-9.7962|-12.5562|-15.9762|-18.3677|9.2878|13.4678|7.4278|5.2578|7.6678|10.5278|10.3078|12.5948|8.2048|4.2348|1.7448|1.1748|0.7348|4.2348|3.9848|4.1748|5.5948|6.3248|7.3348|9.2648|5.8798|4.2548|5.2448|7.5648|8.1148|8.2248|8.2148|10.4648|7.8298|9.1348|7.8348|8.6148||9.7848|11.1344|11.1244|11.6109|11.7369|14.2049|-3.9098|-3.4598|-4.3498|-3.6598|-5.1898|-2.5298|-2.0598|-4.5198|-9.3098|-10.2659|-12.0393|-11.829|-11.485|-12.2633|-14.7281|0.2416|1.0316|5.0216|7.3816|7.7516|9.5416|13.7116|13.8142|11.5342|13.1996|13.2598|8.6998|7.1498|10.6098|7.4598|10.4798|10.6579|11.0079|9.4279||11.4379|10.6479|10.2382|7.2182|8.0382|6.0682|3.5882|4.6182|4.2882|0.5182||1.1582|1.0082|1.1782|1.5882|5.2082|5.9982|6.8075|4.9775|4.9075|3.4075|3.3275|6.4275|4.9975|6.3575|6.3973|5.2073|6.2473||5.0573|5.1173|6.2973|7.5673|8.5436|7.7765|7.5265|8.8945|9.1011|7.7987|7.1517|8.6818|9.1174|9.5609|7.931|9.6271
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE||6.6517|7.0988|6.2509|5.788|5.698|6.858|6.588|6.5769|6.0569|7.5943||7.1716|7.0116|6.5556|6.1756|6.9156|7.0956|9.7333|8.2589|7.9276|6.6944|7.3244|7.1244|8.7844|8.1444|11.7436|6.4816|4.6416|4.4116|4.7616|3.9116|4.2216|4.8416|6.2737|5.9737|5.7237|5.6066|5.7973|5.6173|3.5823|4.0073|3.5573|4.4073|4.4573||4.7473|3.5873|3.3873|3.9073|4.3073|5.0473|5.23|3.96|2.54|3.25|2.73|3.22|2.41|3.18|3.16|4.62|4.73|5.1434|4.2436||3.9136|4.2236|2.5836|3.6736|4.4563|4.1563|4.6998|4.5533|4.7357|3.6857|1.7457||3.3957|3.0257|3.1657|3.0657||3.1257|3.4157|3.5157|3.9657|4.2175|3.7311|4.0426|4.301|4.2408|4.6109|4.8293|-1.0163|-1.4163|-1.4463|-0.8613|-1.0863|-0.6163|-0.6963|-1.1413||-1.1763|-1.0263|-1.6663|-1.1563|-0.7863|-0.5563|-2.5263|-2.8163|-1.5663|-1.4063|-0.9963|-1.3563|-2.9663|-4.8863|-5.6264|-5.226|-6.09|-6.2556|-5.4785|-4.6285|-5.1385|-5.1151|-4.8151|-3.9051|-4.2951|-4.2733|1.737|1.637|0.687|1.117|1.827|2.787|1.3371|1.147|0.897|1.317|1.127|1.887|2.487|3.1771|2.9071|3.5871|3.6534|3.9896|3.8151|3.2504|3.9543|3.8186|3.2986|4.0979|4.1001|4.235|3.995|4.255|5.2583|3.3359|4.8499|3.3949|3.5274|3.6713|3.6817|3.1617||2.4717|2.8417|2.9317|2.9217|2.4717|3.1217|3.3917|2.5517|1.7417|1.5017|1.8117|0.8717|1.6217|1.3317|0.3217|2.1217|1.3217|3.8217|2.8117|2.2317|1.6617|1.8117|1.1717|1.2517|0.6917|2.6217|1.9717|2.1517|1.6417|3.0917|2.6317|2.9317|2.8917|3.6817|3.5127|4.2678|3.9175|4.1711|3.3056|3.2856||3.5356|2.5956|2.8656|3.7856|4.1079|3.4943|2.6643|3.4343|3.8141|3.9157||3.3957|2.1957|1.5057|1.7557|1.3857|1.4057|0.1657|1.1957|2.3757|2.2757|1.8157|3.2657|3.647|3.857|3.6351|4.189|4.3025||4.3556|4.7988|3.7588|4.4388|5.7475|4.6396|4.5896|4.3596|4.3596|3.448|4.898|4.1437|4.3357|4.0457|3.9879|3.8879
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||-0.682|-1.032|-0.862|-0.752|-0.952|-1.352|-1.732|-1.7727|-2.1189|-2.1265||0.6876|1.2076|1.1376|0.5876|0.8076|0.8776|1.2876|1.0276|0.7576|0.4676|1.2076|1.4176|1.8176|1.7654|1.7038|2.0348|2.1803|2.2942|1.9952|1.7152|1.9052|2.9052|1.4228|1.6128|1.5228|1.6028|2.6499|-1.3216|-1.5022|0.36|0.41|0.61|0.51||0.84|0.91|0.98|0.74|0.64|0.66|0.55|0.63|0.58|0.5|0.36|0.58|1.13|0.95|1.05|1.14|1.18|1.31|0.6||1.32|1.5575|1.1367|0.9677|1.0719|0.9032|1.0672|1.0816|0.7979|1.2166|-0.4982||-0.4682|-0.4282|-0.4482|-0.5182||-0.5182|-0.6182|-0.6482|-0.6482|-0.8034|-0.7834|-0.8894|0.1572|0.1772|0.3472|0.4772|0.4672|0.5172|0.5372|0.6172|0.7772|0.7395|0.6895|0.8795||0.9189|1.0883|-0.2753|-0.3653|-0.7153|-0.7953|-0.8353|-1.0648|-0.9648|-0.9759|-0.9498|-0.9198|-0.6998|-0.8498|-0.9398|-0.9998|-0.942|-0.9822|0.188|0.068|0.258|0.348|0.438|0.578|0.678|0.428|0.598|0.598|0.418|0.508|0.648|0.588|0.558|0.468|0.548|0.678|0.708|0.948|0.8927|0.8966|1.1099|0.9169|0.6869|0.5669|0.4369|0.5369|0.6269|0.6969|0.8269|0.8968|0.9377|0.7638|0.8361|0.8725|0.8195|0.6838|0.7471|0.8637|0.8713|0.6621|0.6521|0.7978||0.7478|0.848|0.578|0.718|0.7155|1.0331|0.5969|0.5269|0.4769|0.6669|0.7915|0.9067|0.9366|0.9198|0.6509|0.7309|0.8208|-0.3202|-0.3502|-0.4502|-0.5613|-0.5356|-0.5657|0.0993|0.2293|0.3893|0.2993|0.4793|0.4393|0.4863|0.2463|0.2763|0.2263|0.2463|0.4063|0.4363|0.5963|0.5381|-0.1127|-0.1127||-0.1027|-0.1427|-0.2527|-0.4027|-0.4427|-0.4227|-0.4896|-0.4096|-0.4496|-0.4824||-0.5154|-0.4954|-0.4254|-0.5054|-0.3254|-0.3254|-0.3854|-0.4654|-0.4754|-0.5154|-0.5154|-0.5054|-0.6354|-0.6685|-0.6069|-0.5869|-0.4769||-0.6569|-0.6169|-0.5769|-0.3069|-0.4869|-0.3569|-0.6369|-0.5869|-0.5269|-0.6269|-0.9169|-0.8385|-0.6585|-0.6248|-0.697|-0.487
02825|15489|/equities/atlantic-tele-net|R2000VALUE||2.9422|3.9723|-1.2722|-1.0722|-1.1322|-1.3822|-1.7822|-1.3322|-2.3022|-0.7022||-0.5822|-0.5322|-0.7422|-0.3522|-0.1322|-0.4022|-0.0422|-0.5922|-0.9322|-1.7922|-1.5322|-1.6922|-1.3022|-1.9222|-3.4722|-3.3122|-4.0122|-3.4322|-4.3922|-4.896|-6.5631|3.4478|3.0947|3.0547|3.3161|2.8261|3.0261|3.3572|3.4092|3.2113|3.6967|3.6622|3.6922||4.2622|4.7723|3.1083|3.3383|3.2294|3.2794|3.2894|3.0094|4.3386|3.6635|3.279|2.439|1.374|2.219|1.689|1.869|2.559|2.045|1.035||1.635|1.235|0.905|0.155|1.175|1.085|1.405|1.095|2.005|2.165|1.325||1.905|2.575|2.4622|1.6607||1.9307|1.7607|1.9507|1.7607|2.4107|2.1801|2.3105|2.1944|2.3255|2.3341|2.0941|1.6641|2.3341|2.0941|2.2141|2.2941|2.5842|2.9449|2.9339||2.7539|3.2233|2.8959|3.0371|2.0861|2.1261|2.1761|2.7261|2.7759|3.213|3.2178|3.5624|3.4124|2.8673|2.4731|-1.657|-1.957|-1.857|-1.627|-1.462|-1.277|-0.827|-0.782|-0.482|-1.057|-1.137|-1.607|-1.167|-1.317|-1.097|-1.097|-1.657|-2.057|-1.977|-2.1234|-2.0604|-2.461|-2.4331|-1.7831|-1.9931|-2.0531|-2.3621|-2.4683|-2.1483|-2.0883|-1.8883|-1.8083|-2.0483|-2.5183|-2.0983|-2.4683|-2.3333|-2.1683|-2.1683|-1.3583|-2.3083|-1.9783|-1.4883|-1.6683|-1.0683|-1.9183|-1.8283||-0.7383|-1.7283|-1.7583|-1.5583|-1.8283|-1.7183|-1.9783|-2.1083|-2.2583|-1.8283|-2.3483|-2.6645|-1.8726|-2.1126|-2.9226|-3.2311|-1.8716|-1.9616|-2.3237|0.1624|0.2574|0.4224|0.4324|0.5824|1.1424|1.0924|1.2224|2.0024|1.7324|1.1924|0.8624|1.2424|0.8824|1.0924|1.1024|1.3824|1.9924|2.08|2.4406|1.8376||2.0434|2.3405|2.0505|1.5311|1.7911|1.3811|1.4211|1.6611|1.8499|0.7099||0.8799|0.8099|1.2699|1.1799|1.7099|1.7299|1.7899|-0.0507|-0.1657|-0.3107|-0.7307|-0.9107|-1.2407|-1.8707|-1.7464|-1.8314|-1.5864||-2.1564|-2.3439|-2.3691|-2.1509|-2.4309|-2.531|-2.6111|-2.8511|-3.3057|-3.3066|-3.0017|-3.2872|-2.5972|-2.2772|-2.7272|-2.8072
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||2.3019|1.7719|2.0119|2.4219|2.4349|2.6721|3.1948|2.5957|-0.6858|-1.0058||-1.1758|-1.3358|-1.8058|-2.0058|-2.4458|-2.1458|-2.1858|-2.1458|-2.2558|-2.9258|-2.7558|-3.2658|-2.2558|-2.6758|-3.0858|-3.1158|-3.3739|-3.2239|-3.1739|-3.3191|-3.3425|-2.6425|-2.7225|-2.6625|-3.4825|-1.8625|-2.0625|-2.8425|0.1832|1.7732|1.7232|2.0332|2.4732||2.0932|1.8732|1.6632|1.7132|2.2332|2.6332|2.1732|2.6632|3.166|2.7332|2.0432|1.8432|1.0232|1.3232|1.2032|1.8032|2.6532|3.4036|-0.9135||-0.3835|-0.3035|-1.5035|-1.9435|-1.5335|-1.4435|-1.2235|-1.9035|-1.6335|-1.5635|-1.9835||-2.3789|0.2705|0.1105|0.4005||0.5305|0.6505|0.9405|0.9505|1.9505|2.1|1.99|2.1893|2.5539|2.3739|3.0976|-0.1276|-0.2076|-0.3376|-0.1876|-0.0976|-0.6076|-0.9676|-1.4476||-1.3176|-0.7576|-1.7276|-1.6376|-2.3876|-2.2176|-2.3776|-2.0076|-1.6576|-1.5176|-1.5376|-1.3476|-1.6876|-1.7976|-2.4676|-1.0876|-1.9876|-1.6876|-1.9576|-1.4576|-2.0476|-1.5676|-1.3476|-0.3076|-1.3776|-0.9976|-1.7776|-1.8576|-2.6176|-3.2449|-1.7949|-1.5149|-2.3549|-3.1|-2.48|-2.6289|-2.6097|-2.2297|-2.3797|-2.6397|0.277|0.237|0.507|0.777|0.827|0.757|1.217|1.307|0.917|2.437|1.537|1.377|2.037|2.167|2.8402|1.8265|1.7165|2.1465|2.1065|2.5636|1.9636|2.0736||2.3936|2.3678|2.5378|2.2878|1.8678|2.1578|0.7778|0.9278|0.9878|1.0278|0.9478|1.6778|2.5978|3.2797|-0.019|-1.239|-0.969|-1.179|-0.709|-2.069|-2.429|-2.4694|-3.0572|-2.5741|-1.5841|-2.1641|-2.819|0.8237|1.5437|1.4937|1.4537|1.4837|1.2337|0.7737|1.7837|1.4137|2.0737|2.0337|1.8537|1.6437||2.2037|2.3702|2.5511|-0.5443|-0.8043|-0.4643|-1.1243|-0.9543|-1.4043|-2.0143||-1.8243|-2.0443|-1.8043|-1.6743|-0.9743|-0.9143|-0.8643|-1.2243|-1.3443|-2.0343|0.1163|0.6663|0.0463|0.6063|1.0063|0.7063|1.2063||0.6263|0.7063|1.0363|2.0163|2.1063|2.1163|2.6963|2.7863|2.6235|2.4535|-0.7071|-0.1271|-0.9971|-0.8971|-0.7771|-0.2671
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||3.5837|3.0319|2.7519|2.7719|2.7319|2.5219|3.3319|3.9657|-0.9648|-1.4548||-0.0048|-0.6048|-1.1748|-1.8348|-1.1348|-1.2148|-0.2948|-0.4948|-0.7148|-2.0048|-1.5848|-2.1248|-1.8848|-2.0348|-3.5048|-3.8003|-3.1737|-3.1732|-3.3732|-4.0847|-3.8952|-3.9841|0.4134|1.7134|2.0734|2.1634|2.9334|3.6333|4.1618|3.1725|2.9725|3.636|4.8107||2.2248|1.9148|2.7848|2.0233|2.3583|2.3012|1.5612|1.8812|2.2812|1.9912|1.1112|1.1012|0.7312|1.3812|1.6912|1.8412|2.3336|2.3865|1.825||1.6977|1.9777|1.8563|1.6586|1.6886|1.559|2.1706|1.247|1.5656|1.5037|1.2808||1.1508|1.3482|1.1818|1.206||1.186|1.4867|1.3485|1.4252|1.1952|1.1752|1.1652|1.5352|1.6552|1.7152|1.708|1.6638|1.2338|1.6938|1.6781|2.2293|1.7017|1.7217|1.7017||1.7617|2.1117|2.0817|1.5517|1.1517|1.7317|2.0117|1.7988|1.6288|1.9816|1.0416|1.3116|1.1766|0.3916|0.4316|0.4716|0.3216|0.5516|0.6316|1.6916|2.274|1.3092|1.6396|1.6179|1.5849|1.2483|1.525|1.7372|1.0272|0.9172|0.7972|0.8372|0.6572|0.7872|0.5535|0.7385|0.7185|0.8285|0.8085|0.6785|0.9085|0.7785|1.0185|1.0485|1.0299|1.0099|0.9099|0.7999|0.7099|0.9399|1.0699|1.1143|1.0631|0.9807|1.2046|1.2601|0.9601|1.1019|1.0419|1.2624|1.044|1.064||1.2091|1.2332|1.3097|1.2343|1.1265|1.2815|1.2239|1.3279|1.0271|0.9713|0.7313|0.6613|0.8713|0.6913|0.5213|0.4213|0.4813|0.3463|0.4513|0.1413|0.1713|0.4413|0.6913|0.9513|1.2742|-0.4047|-0.3647|-0.3247|-0.8047|-0.7447|-0.8247|-0.6747|-0.8647|-0.7547|-0.7047|-0.4647|-0.4747|-0.5347|-0.1247|-0.5947||-0.3847|-0.2547|-0.4347|-0.8047|-0.9247|-0.7747|-1.0047|-0.9247|-1.2172|-0.7472||-0.6672|-0.6672|-0.9272|-0.8872|-0.8672|-0.7672|-0.8572|-0.8272|-1.0872|-1.3972|-1.4522|-1.0922|-0.7422|-0.8822|-0.6522|-0.8122|-0.6922||-1.2122|-0.9219|-0.9168|-0.8668|-0.7768|-0.7068|-0.5368|-0.6468|-0.5068|-0.6768|-0.9468|-0.9468|-1.1168|-1.0598|-1.0998|-0.9698
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||4.9743|3.5437|3.2937|3.9537|4.6504|4.1104|4.9203|3.6603|-0.0582|-0.6581||-0.9981|-1.2282|-2.5782|-2.9882|-3.2181|-2.2881|-2.5482|-2.8082|-3.8082|-4.2982|-3.8846|-4.2798|-3.7598|-3.8698|-4.0298|-3.4298|-3.6498|-3.7998|-3.7798|-4.1598|-4.9597|-4.7708|-4.2058|-3.8989|-4.9789|-3.5843|-4.2543|-5.0346|0.0251|2.1251|1.8451|3.2451|4.0351||4.7685|4.3785|4.7217|5.4524|4.616|3.957|3.647|4.237|4.182|4.772|4.5317|5.2855|1.7179|2.0929|2.1279|1.6279|3.1779|-0.4097|-1.8297||-0.7797|-0.4897|-0.9297|-1.5597|-1.3097|-0.2797|-0.2997|-1.3747|-0.8897|-1.6797|-2.9697||-2.0897|-2.4797|-3.092|-2.8762||-3.0009|-3.3797|0.8679|0.9679|2.2879|2.0579|2.6579|2.8927|2.8525|2.9448|3.2497|2.6169|2.2019|2.3619|2.8683|3.5459|-0.3225|-0.2875|-0.6425||-0.5125|-0.6625|-1.9925|-1.9025|-2.9125|-2.2125|-2.1625|-2.2025|-1.3625|-1.2525|-0.8625|-1.4025|-1.5825|-1.8125|-1.8825|-1.3525|-1.8525|-1.9675|-2.1425|-2.0625|-1.5825|-0.9425|-0.9725|-0.4525|-1.2925|-0.8925|-1.2125|-1.8625|-2.4225|-2.1175|-1.4025|-0.7825|-1.5825|-2.1125|-1.2125|-1.1525|-1.2625|-1.1125|-1.1625|-1.3625|-1.3725|-1.5325|-1.3025|-1.2825|-1.2725|-1.3125|-1.5725|-1.3325|-1.1125|-0.3325|-1.7625|-1.8525|-1.1125|-0.6925|-1.2425|-1.7825|-1.5425|-0.4825|-0.5125|-0.3725|-1.1925|-0.9725||-0.9125|-0.7925|-0.3625|-0.5425|-1.0125|-0.0425|-1.6425|-0.9125|-0.9825|-1.0725|-1.3525|-0.3325|-0.2025|-1.0125|-2.4425|-2.5925|-3.2625|-2.5725|-2.5225|-3.1325|-4.1525|-4.7994|-4.3452|-5.2922|2.7433|2.3733|2.1733|3.2033|2.5233|2.2933|2.5133|2.8433|2.1733|1.6333|3.1133|2.6033|3.6833|3.1033|3.5375|3.0395||3.8058|3.4058|3.7531|-0.5334|-0.2034|-0.0034|-1.0884|-0.7434|-1.4934|-2.2134||-2.2934|-2.9434|-2.8743|-3.1098|-2.2429|-1.9729|-1.7129|-1.9729|-2.1729|-3.1029|-3.412|-2.932|-3.162|-2.752|-2.012|-2.222|-1.712||-3.312|-3.8481|-3.4881|-2.6881|-2.6381|-2.1381|-2.2481|-2.7981|-2.5881|-2.9581|-4.0381|-4.0381|-5.4481|-4.8581|-4.4081|-4.1981
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02830|1056239|/equities/mvb-financial|R2000VALUE||-0.1393|-0.9893|-0.7693|-0.5993|-0.6293|-0.5493|-0.1693|-0.5693|-1.4393|-1.2693||-2.0693|-1.7993|-2.0893|-1.8093|-2.2093|-1.4593|-1.7993|-1.6593|-1.5393|-2.1993|-2.2393|-2.8437|-2.7028|-2.4928|-2.7528|-2.4828|-2.5725|-2.3625|-2.3825|-2.5225|-3.3961|0.797|0.547|0.697|0.867|1.947|1.857|0.997|1.137|2.317|1.797|1.577|1.967||1.347|1.817|2.257|2.587|2.747|2.767|2.807|2.587|2.8772|3.2972|2.1393|2.1593|1.2293|2.2793|1.9493|2.0493|2.4993|3.3466|-1.0786||-0.8886|-0.8486|-1.6986|-1.8986|-2.1586|-2.0386|-1.9086|-2.2286|-2.0386|-2.0586|-2.5786||-2.4519|-1.8119|-2.1319|-2.5235||-2.3167|-2.8371|0.3179|0.9179|1.8679|2.481|1.9113|2.0813|1.9613|2.1113|2.7264|-0.5467|-0.9867|-0.3767|-0.3167|-0.2267|-0.6467|-0.3667|-0.4467||-0.5067|-0.5467|-1.4567|-1.4467|-1.8067|-1.9067|-1.9267|-1.9567|-1.1717|-1.0267|-1.0567|-0.9667|-0.9967|-1.0067|-0.9867|-0.7667|-1.5067|-1.5167|-1.9267|-1.2167|-1.2667|-0.4767|-1.2767|-0.7567|-1.6567|-1.7067|-2.0167|-1.8367|-2.4141|0.1938|1.2538|1.2038|0.6838|0.8838|1.3438|1.3338|1.5742|1.7305|1.6036|1.967|1.7459|1.5391|1.4191|1.5429|1.6319|1.2054|1.3954|1.4934|1.3858|1.5958|-0.0821|-0.0921|-0.0821|-0.4721|-0.2521|-0.4521|-0.6521|-0.4021|-0.3821|-0.1921|-0.4321|-0.4221||-0.0221|-0.5721|-0.4921|-0.4921|-0.5021|-0.4221|-1.4821|-1.4138|-1.5353|-1.6245|-1.6419|-1.2019|-1.1719|-0.9119|-1.3619|-1.4219|-1.4619|-1.5719|-1.2619|-1.6019|-2.3819|-2.2682|-2.6218|-2.462|0.3086|0.5886|0.6886|1.7786|1.7893|1.7889|2.3833|1.5233|1.1333|1.2333|1.7183|1.1118|1.5118|1.6109|1.6329|1.281||1.591|1.6433|1.981|1.5344|1.6818|1.9009|1.591|1.8417|1.8423|1.3123||1.4423|1.1623|1.3723|1.487|1.7584|1.5762|1.5133|1.5587|1.7205|1.1562|1.3162|1.5862|1.3162|1.6662|2.0164|1.841|2.4388||2.0187|2.1087|1.9987|2.4236|2.2278|1.6478|1.9078|1.7778|1.7978|1.7878|-0.0291|-0.0291|-0.3191|-0.2691|-0.1091|-0.0991
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE||-0.8776|-2.8776|-1.9176|-2.3876|-2.0876|-2.3876|-1.6976|-1.6076|-4.8576|-4.3176||-3.7676|-3.4276|-4.5576|-6.1817|-4.2308|-3.4708|-3.2208|-2.6108|-3.6108|-4.9808|-5.0004|-5.859|-4.9066|-4.5566|-5.9866|-5.9976|-5.824|-4.904|-5.164|-6.5053|-7.1625|-6.5866|-6.6508|-6.4756|0.8991|2.1591|1.2491|1.5591|1.9391|1.9991|1.7791|1.4191|6.0891||10.3856|2.5349|4.1749|4.7859|-0.1711|-0.1311|-0.4311|-0.1111|-1.8611|-3.0411|-3.3811|-2.2511|-3.3811|-3.3711|-3.3811|-3.5711|-3.0211|-3.0411|-3.7111||0.3046|1.8746|1.7846|2.3546|1.9345|2.2646|3.3846|3.1946|4.2045|2.2646|1.5146||1.7546|2.1446|1.7846|2.0146|1.7646|1.7646|1.8746|2.2745|3.7346|4.0692|3.7374|4.7768|-0.4966|-0.7666|-1.8066|-2.5066|-3.3966|-3.8466|-4.1256|-4.2858|-3.9833|-4.3533|-3.4333|-3.1033||-3.4333|-3.8633|-3.5733|-3.4833|-5.6133|-4.4133|-3.9833|-4.0733|-2.4933|-4.4833|-2.8733|-5.3333|-5.7056|-5.3256|-5.9156|-5.5956|-6.7516|-6.3916|-8.029|1.8445|4.6345|4.5035|4.2235|5.1735|5.3836|4.5709|5.4927|-0.5179|-4.1479|-3.3779|-2.8279|-2.9679|-4.1079|-5.106|-5.0401|-4.7395|-5.0122|0.9174|1.6074|1.6374|1.6174|2.0074|1.6174|1.9674|1.7974|2.4574|3.2074|3.9474|3.0474|4.0374|3.5974|4.6049|4.5249|3.2949|4.5149|4.9388|4.9988|5.1188|4.6465|5.38|4.4658|6.3776||5.0592|4.9053|5.097|5.4533|4.8677|4.9477|6.7184|4.5632|3.6832|4.0252|4.1772|4.9092|4.7692|4.0792|1.8192|1.8192|0.6792|0.7192|0.3592|0.1492|2.2892|2.2147|2.4747|2.8547|3.605|2.8256|2.1256|2.1756|1.5256|1.3456|1.2356|2.2656|2.2256|2.0656|2.8856|2.9792|3.1908|2.6308|3.0808|2.4008||3.0008|3.7612|-0.4894|-1.6094|-1.3294|-2.0694|-3.0494|-2.8794|-3.2294|-3.6265||-3.5636|-3.1295|-2.7195|-2.8695|-2.1695|-0.6095|-1.7595|-2.2295|-2.7195|-3.5495|-3.5295|-3.9567|-5.0161|2.0281|2.2481|2.5081|1.2681||0.9581|1.1281|1.1181|2.6181|2.5581|2.9181|3.2881|3.7781|3.5381|3.3181|3.6481|4.8881|4.6185|5.8389|5.0049|6.5571
02834|17436|/equities/united-fire---cas|R2000VALUE||3.1228|2.6259|2.5059|2.6059|3.1959|2.8152|3.2652|-0.4188|-1.1488|-1.7488||-1.7788|-2.6688|-2.2988|-2.1288|-2.8488|-2.1188|-2.5088|-2.0988|-1.8888|-2.9588|-3.2797|0.2076|0.9776|0.7076|0.2976|0.2176|0.1676|0.4476|0.3276|1.2176|1.1976|2.4776|1.9076|2.7076|2.2876|2.2176|1.6576|1.1476|1.4626|1.9576|1.5076|2.0876|3.0376||2.7576|3.0276|3.6379|1.1852|1.1152|2.1052|2.6086|-0.3641|-0.6041|-0.7641|-1.2541|-1.5641|-2.2841|-2.4374|-2.3755|-3.0355|0.5502|0.8202|0.2402||0.7402|1.0702|0.9902|0.4902|1.1602|0.8102|1.3902|1.0052|1.1002|1.6102|0.9002||1.6702|1.8302|1.8302|1.7602|2.2902|2.2902|2.3402|2.5502|2.4494|2.7394|3.0235|2.2935|2.6035|2.4535|2.1935|1.2135|0.8335|0.3335|0.6135|1.6735|1.8535|2.0335|2.1235|2.2435||2.8735|3.257|2.507|2.987|2.217|2.357|3.057|2.667|3.3389|2.9393|3.4776|3.8433|3.4733|2.8376|2.6576|4.4259|1.0321|0.6621|0.3621|0.4521|0.1721|0.8221|1.0821|1.4621|1.0021|0.8421|1.2321|1.0321|0.6621|0.5221|1.2721|1.4221|0.5721|0.5921|0.9021|1.2121|1.1221|1.3821|0.8721|0.3121|0.1621|0.5521|0.2221|0.9121|0.6621|1.0721|1.3221|1.2021|1.4221|2.6321|1.8412|1.3012|1.9912|1.8212|2.2512|1.2312|0.9912|1.1412|1.3312|1.9612|0.6112|0.5512||0.9112|0.9912|1.4012|1.2912|1.4112|1.9212|1.947|2.3538|2.0212|2.1476|2.2676|2.1576|2.4076|2.7981|2.7055|2.3089|2.7125|2.3925|-1.4633|-1.6033|-2.1533|-2.1623|-2.1371|-1.5471|-2.1571|-2.0662|-2.2171|-1.2971|-1.5371|-1.9071|-1.6971|-1.6171|-2.0771|-2.0371|-1.0671|-1.9971|-1.9107|-1.6307|-1.8307|-1.8007||-1.2607|-1.7507|-1.0507|-0.7207|-0.9207|-0.9707|-1.6207|-0.7707|-0.5907|-0.8307||-0.8507|-0.9407|-1.1307|-1.5507|-0.9807|-1.1307|-1.1607|-1.0807|-1.0307|-1.2807|-1.3307|-1.0307|-0.9407|-0.9707|-0.7107|-1.2307|-0.7707||-1.6207|-1.8407|-1.6407|-1.0007|-1.0207|-0.8007|-0.9007|-1.4807|-1.2607|-1.5007|-1.4907|-1.5607|-2.1307|-0.8207|-1.1107|-0.7907
02836|8233|/equities/hovnanian-enter|R2000VALUE||-5.9506|-17.3206|-16.2706|-11.9506|-13.5006|-17.4306|-9.8806|-9.0106|-15.7406|-9.1206||-11.1906|-10.5406|-11.1206|-14.6906|-15.2206|-10.7606|-9.6906|-11.7906|-12.0206|-17.9806|-15.0042|-18.9675|-16.7317|-16.7017|-17.6017|-18.6017|-20.3346|-20.0826|-19.1726|-20.6985|0.0286|4.1286|6.8686|7.7086|12.4586|13.1386|12.9186|9.7286|10.9686|16.4986|17.5786|18.7279|18.3752||18.3852|13.0352|17.6852|20.4008|17.5139|18.1341|14.6041|15.3641|8.5441|3.9141|4.9041|7.5141|4.9741|5.5541|6.4741|8.3741|14.6541|17.4841|12.8541||15.3141|18.4736|16.7736|20.2836|17.659|21.5744|-4.4015|-12.2015|-10.2115|-12.4715|-12.7915||-14.1612|-13.9541|-15.4058|-13.3176||-14.0176|-17.0976|-20.4493|-17.722|-16.0734|-14.9234|-13.6834|-14.1834|-15.1734|-16.0534|-21.5334|-22.4834|-29.8293|-25.4684|-35.9693|19.5609|16.463|16.323|18.6451||20.2451|23.8768|-7.2707|-5.7207|-18.7407|-16.6007|-16.3|-21.5722|-15.4774|-16.6534|-11.8634|-12.0334|-14.2834|-14.9871|-16.4874|-13.6474|-13.4474|-14.4074|-16.5074|-14.4974|-10.6874|-4.4974|-3.7774|-3.5074|-4.2774|-8.2974|-5.6574|-8.9574|-10.7274|-11.5974|-10.4874|-9.6274|-17.1074|-20.6466|-17.4607|-16.5085|-19.9606|-22.4134|-16.1934|-18.8834|-17.638|-20.488|-18.2886|-20.9291|-24.689|-22.3614|-22.7113|-24.5381|-15.3781|-9.7681|-11.1581|-8.9281|-9.5981|-7.4781|-3.6281|-11.9081|-12.0981|-5.6281|-5.1681|-10.4681|-20.3381|-23.5501||-21.5212|-24.7212|-26.1575|-28.2944|-27.1219|-23.3719|-37.8519|14.3825|20.7925|20.5987|23.2887|26.6172|26.7536|27.2257|18.2552|17.1152|16.0652|15.3552|17.9852|24.9208|20.2044|15.6844|15.9944|17.8644|18.8372|16.9872|15.8772|22.9172|22.1226|7.8826|7.4126|9.7326|9.2526|8.2226|17.3026|19.6226|22.1126|21.3606|17.8067|14.9867||18.5667|22.6467|24.991|16.0067|18.4767|16.5036|14.8436|17.1736|16.7336|8.6336||4.8536|7.6236|11.0436|6.5136|12.9036|11.0836|18.9236|-6.6387|-10.5687|-8.4887|-8.7487|-13.0487|-16.6187|-16.9852|-15.8452|-15.3352|-9.8252||-16.3552|-19.3752|-23.4602|-16.6502|-2.9302|-1.2702|-4.7002|-6.0002|-0.3602|-4.7702|-11.2502|-10.3202|-13.2702|-14.7102|-11.0402|-10.0602
02837|15675|/equities/cnb-financial-corp|R2000VALUE||2.2607|1.5677|1.5977|1.9777|2.0377|2.2977|2.4077|1.8777|2.5407|2.4463||-0.2844|-0.2844|-0.6344|-0.9944|-1.2244|-1.0344|-1.0744|-1.2644|-1.4244|-2.1444|-1.9844|-2.5244|-2.1144|-2.1744|-2.4644|-2.5044|-3.006|-2.5769|-2.6319|-3.0274|0.2606|0.9106|0.6706|0.9306|0.4106|1.9606|2.0906|1.5706|1.5006|2.3806|1.8906|1.8906|2.2606||2.0806|1.9106|2.2506|1.5328|1.9228|1.9628|2.2631|2.252|2.1927|1.8627|1.2727|0.8727|0.4227|0.6327|0.6627|0.6627|1.7427|2.4257|-0.7413||-0.3313|-0.4313|-1.0313|-1.5013|-1.3713|-1.2013|-0.9313|-1.5613|-1.2994|-1.3194|-1.7194||-1.4776|0.0602|0.3002|0.4902||0.5402|0.5502|0.8202|1.0402|1.4702|1.3553|1.4753|1.6086|1.8379|1.7277|2.1613|1.4302|1.3202|1.3002|1.7102|2.1527|1.6822|2.0182|1.823||2.2089|2.2852|-0.2105|-0.4005|-1.2205|-1.4005|-1.4205|-1.0905|-0.4405|-0.4205|-0.3805|-0.2705|-0.5305|-0.6505|-0.9505|-0.7305|-0.9605|-0.9005|-0.8205|-1.2205|-1.1305|-0.9705|-0.9005|-0.6805|-1.1205|-1.0305|-1.2105|-1.2305|-2.2505|-2.7338|-1.3138|-1.1238|-1.9138|-2.2883|-1.5083|-1.5583|-1.5783|-1.5583|-1.8483|-2.2683|-2.2731|-2.1323|-1.9023|0.011|0.191|0.311|0.661|0.891|1.231|1.731|0.761|0.501|0.791|0.891|1.131|0.921|0.981|1.281|1.131|1.391|1.091|1.161||1.391|1.601|1.8681|2.1851|1.8379|2.6688|1.8681|1.981|1.861|2.114|2.224|2.5339|2.5943|-0.0013|-1.4313|-1.6513|-2.2413|-2.0484|-1.8298|-1.7898|-1.9607|0.1871|0.3871|0.7171|1.2371|1.2471|1.6371|1.4671|0.8071|0.9771|0.9371|1.4171|1.0571|1.0671|1.5171|0.9171|1.4571|1.4295|1.3832|1.3332||1.6732|1.7452|1.971|1.418|1.5611|1.6958|-0.4995|-0.2095|-0.3895|-0.9595||-1.0795|-1.3295|-1.1495|-1.0095|-0.6295|-0.6895|-0.5895|-0.9195|-0.8695|-1.4495|-1.58|-1.2|-1.51|0.1743|0.6243|0.5443|0.9143||0.2443|0.4843|0.5843|1.3043|1.2843|1.2943|1.5343|1.3343|1.7643|2.0126|1.9306|2.1601|1.8473|1.9373|2.1273|2.3658
02838|21078|/equities/marcus-corp|R2000VALUE||2.1089|0.9889|1.3189|1.6789|1.5082|1.3982|1.7805|1.6186|1.7193|1.9431||1.9851|1.5248|1.5567|1.1767|1.0067|1.4167|1.3625|1.2125|0.9025|0.2825|0.4225|0.2025|0.1625|0.0125|0.0725|0.3325|0.5525|1.0125|1.1725|1.7625|1.9825|2.0858|2.0171|1.6571|1.6471|1.2371|0.6971|0.5171|0.6271|1.2071|1.2971|1.4523|1.2529||1.1973|0.9573|1.2873|1.1073|0.7573|0.7873|0.3773|0.3073|0.1773|0.6473|0.2573|0.2373|0.0473|0.3973|0.3573|0.7673|0.9673|1.0773|0.7473||0.9173|1.0973|0.9173|0.7173|0.7373|0.4173|0.4373|0.2573|0.4673|0.3973|0.4173||0.6773|0.6373|0.7673|0.5673||0.4473|0.3573|0.3573|0.4873|0.6473|0.8473|0.8373|1.0873|1.2873|1.3381|1.4868|1.527|1.277|0.757|1.237|1.117|1.137|1.397|1.377||1.447|1.367|0.767|0.937|0.427|0.577|1.007|0.777|1.237|1.617|1.7556|1.734|1.9527|1.574|1.584|2.1198|1.6836|1.876|-0.0272|-1.1972|-1.1372|-1.4203|-1.0103|-1.0903|-1.0103|-0.8503|-0.7403|-1.3403|-1.527|-1.6328|-1.3237|-1.0537|-1.6737|-1.5976|-1.2776|-1.4993|-1.4453|-1.4834|-0.9146|-0.9846|-1.1081|-0.8481|-0.9381|-0.6881|-0.8781|-0.7281|-0.7781|-0.8881|-0.7181|-0.2581|-0.4581|-0.3681|-0.1281|-0.2581|-0.2881|-0.8781|-0.7781|-0.4481|-0.9281|-1.0681|-1.3737|-1.1572||-1.0772|-1.1972|-0.9172|-1.0772|-1.0372|-0.7672|-1.3672|-1.4693|-1.4993|-1.5293|-1.6993|-1.5493|-1.2093|-1.3393|-2.0093|-2.0193|-1.5393|-1.9093|-1.7293|-2.0534|-2.7951|-1.2951|-1.6968|0.2909|0.5309|1.1509|1.3409|1.6109|-0.2469|-0.2369|-0.1369|-0.7369|-0.7869|-0.8769|-0.5369|-0.7369|-0.8469|-0.8469|-0.5069|-1.1569||-0.5569|-0.8769|-1.1869|-1.1169|-1.0369|-1.2069|-1.6525|0.3356|0.1656|0.1656||0.1356|0.2256|0.2656|0.0456|0.2956|0.5356|0.4856|0.4356|0.6256|0.0956|0.0156|0.5856|0.8856|1.4456|1.5556|1.6924|2.3221||1.1994|1.0594|0.7394|1.1194|1.0094|1.2394|1.3894|1.3523|1.5623|-0.144|-0.244|-0.344|-0.384|-1.004|-0.794|-0.224
02839|17193|/equities/southern-missouri|R2000VALUE||4.8701|3.1201|3.9701|4.2301|4.1801|4.1701|4.5801|4.7727|-0.7834|-1.6234||-1.7934|-2.4934|-2.7934|-3.5834|-4.2934|-3.5734|-3.9834|-3.7834|-3.4934|-5.0634|-4.7934|-5.5034|-5.4534|-4.8084|-5.0434|-4.8984|-5.591|0.3821|0.3321|0.6321|1.1121|2.0821|1.5221|1.8021|0.5921|3.2321|3.6821|1.6421|1.3421|4.1721|3.5121|2.9121|3.2921||3.2421|3.4321|2.6921|3.2521|3.9821|4.1821|4.9862|4.7397|4.3838|4.0439|2.3138|1.9238|0.4038|0.8938|0.4238|0.4238|3.6138|4.9548|-1.986||-0.946|-0.306|-1.796|-2.756|-2.536|-2.456|-1.406|-3.276|-2.756|-2.626|-3.961||-3.6628|-3.8081|0.5169|0.9669||1.8169|1.1069|2.1969|2.3369|3.8869|3.672|3.8918|4.2817|3.4529|4.1329|4.6827|3.3829|3.5704|2.9004|3.3904|4.3365|3.3789|4.2435|3.4135||3.7835|4.3339|3.6715|4.4353|3.2092|2.2142|2.0292|2.0442|3.5042|3.8742|3.7542|4.6508|4.392|3.7655|3.3755|4.0655|4.7546|4.1996|3.0546|3.5646|3.4846|4.1446|4.209|4.493|-0.932|-2.442|-2.792|-2.882|-4.822|-5.9439|-2.9655|-2.6205|-3.4605|-5.3053|-2.5553|-2.5653|-2.8253|-1.8553|-3.5653|-3.5053|-3.13|-3.5445|-3.8916|-3.5089|-3.3189|0.2537|0.3937|0.8937|1.3437|1.6237|0.5637|0.0637|0.6437|0.9937|1.9537|1.9037|1.6137|2.9937|2.7337|3.8113|2.7647|2.8347||3.2897|3.613|3.543|4.1003|3.5237|5.3385|3.401|3.591|3.201|2.771|2.281|3.746|4.641|-0.9251|-3.4451|-4.0151|-4.3693|-4.5675|-4.0847|-4.5249|-5.2336|0.5738|1.1638|2.3338|2.8538|3.3288|3.8338|2.9638|3.1438|3.3838|3.2738|3.3438|2.5238|1.9138|3.8538|2.3938|3.9138|3.8638|3.7938|3.5338||4.6138|5.411|5.541|-0.4449|-0.6349|-0.8849|-2.3749|-1.7649|-2.6249|-3.7749||0.2507|0.0007|0.8407|0.8807|2.4707|2.7307|2.5207|2.0507|1.6707|0.2407|0.1007|1.0807|0.5507|1.2007|1.5507|1.3007|2.2307||1.0807|1.5507|1.7507|3.3307|3.5307|3.3407|3.8883|4.1087|3.9692|3.2492|3.8703|4.2676|3.4076|3.7976|4.0376|4.3729
02840|24419|/equities/pharmathene-inc|R2000VALUE||-0.0642|-0.0542|-0.1642|-0.2742|-0.3342|-0.3242|-0.1842|-0.1942|-0.1842|-0.2342||-0.2242|-0.4442|-0.4842|-0.6842|-0.7141|-0.699|-0.6633|-0.767|-0.6721|-0.7721|-0.7095|-0.7461|-0.8327|-0.7585|-0.8822|-0.8987|-0.6987|-0.6387|-0.6187|-0.9587|-1.2558|-0.6446|-0.7546|-0.8263|-0.8792|-0.8641|-0.7937|-0.7837|-0.8337|-0.9737|-0.8808|-1.0145|-1.1172||-1.2276|-1.1876|-1.2387|-1.3691|0.0148|0.1948|0.2448|0.4548|0.7948|0.8748|0.9248|0.4248|0.4448|1.5048|0.9848|0.8248|1.3392|1.0561|-0.2358||-0.2258|-0.2258|-0.2858|-0.4558|-0.4158|-0.4458|-0.3858|-0.2758|-0.5058|-0.3758|-0.9558||-0.8978|-1.0542|-1.1408|-1.1803||-1.2604|-1.3571|-1.4256|-1.6656|0.552|0.592|0.532|0.782|0.772|0.842|0.932|1.022|1.1818|0.8118|0.8818|0.6818|0.3318|0.5018|0.8318||0.807|0.8905|0.9787|0.9489|0.6089|0.7289|1.0148|0.5913|0.5713|0.4613|0.6313|0.6813|0.6613|0.5113|0.3413|0.1513|0.1613|0.3613|0.4513|0.4713|0.4353|0.4953|0.6226|0.4906|0.5147|0.4547|0.5947|0.5596|0.3896|0.4496|0.5596|0.5577|0.5877|0.5077|0.5877|0.5177|0.5812|0.6612|0.5612|0.5872|0.5272|0.4272|0.4472|0.6572|0.5772|0.5772|0.4472|0.6172|-0.1795|-0.0895|-0.3895|-0.3295|-0.3695|-0.3195|-0.2695|-0.2895|-0.1795|-0.2495|-0.1795|-0.3995|-0.2795|-0.2095||-0.1295|-0.2495|-0.2895|-0.5195|-0.6477|-0.582|-0.592|-0.492|-0.502|-0.562|-0.492|-0.442|-0.382|-0.502|-0.742|-0.7392|-0.7974|-0.743|-0.7507|-0.8407|-0.9039|-0.9175|-1.0561|-1.0199|-1.0301|-1.0578|-1.206|-1.0821|-1.1721|-1.3836|-1.4247|-1.4547|-1.5429|-1.6628|-1.682|-1.9694|-1.8038|-1.5171|-1.6771|-1.8271||-1.4971|-1.3571|-2.0271|-2.3871|-2.7571|-2.6471|2.0101|1.5823|1.3823|1.4223||1.1723|1.2823|1.2623|1.3123|1.5553|0.9453|1.3826|1.159|0.8774|0.7174|0.7474|0.6774|0.5574|0.6874|0.8674|0.7474|0.7674||0.9674|1.0274|0.8474|1.1074|0.7574|0.8374|1.0374|0.9574|1.0174|1.2674|1.0332|1.2432|0.8032|0.4732|0.8732|1.2132
02841|15885|/equities/citizens---northe|R2000VALUE||1.5525|1.1148|1.3648|1.5348|1.5848|1.6848|1.952|1.5067|-0.3008|-0.5508||-0.7708|-0.8108|-0.8508|-0.9008|-1.1908|-1.0708|-1.1608|-1.0808|-1.0808|-1.5108|-1.4808|-1.8209|-1.6068|-1.6068|-1.7868|-1.8559|-2.0618|0.1091|0.0791|0.0991|0.0891|0.6691|0.5691|0.7291|0.2591|1.0091|0.8691|0.5391|1.0291|1.6391|1.3691|1.2791|1.5591||1.9801|1.6585|1.3085|1.3185|1.4585|1.6385|1.6917|1.7917|2.2235|1.8111|1.9731|1.5431|0.6031|0.8731|0.6331|0.8331|1.5931|1.9752|1.3876||1.4176|1.7435|-0.2106|-0.7006|-0.8706|-0.7706|-0.8306|-1.2206|-1.0506|-1.0006|-1.2706||-1.2519|-1.4205|-1.4966|-1.3936|-1.4529|-1.6668|-2.0104|0.1709|0.2409|1.1109|1.0809|1.2109|1.4444|1.5148|1.3548|1.6164|1.2305|1.0502|0.9302|1.1802|1.2897|1.0892|1.2059|1.2546||1.2927|1.2027|0.9627|0.7627|0.1527|0.4727|0.6027|0.1227|0.7027|0.6127|0.5127|0.4527|0.3227|0.3727|0.1427|0.3427|0.2327|0.1627|0.4627|0.5927|0.3427|0.6727|0.6427|0.5727|0.3377|0.5827|0.3327|0.4727|0.3327|0.1127|0.6527|0.6727|0.5627|0.3727|0.5727|0.6327|0.6627|0.6527|0.5727|0.6227|0.7827|0.9127|0.8227|1.0027|0.8827|1.0327|0.8627|1.0827|1.1727|1.6527|1.1227|0.9327|1.1727|1.1227|1.3227|0.9727|1.1227|1.3527|1.2677|1.5499|1.2681|1.4881||1.4181|1.5381|1.4581|1.6669|1.5246|2.0623|1.1007|1.1407|0.9407|0.9607|0.7307|1.0157|1.4707|-0.2448|-0.9348|-1.0048|-1.3048|-1.1448|-1.2348|-1.2015|-1.6827|0.2226|0.0826|0.3926|0.6526|0.4226|0.3826|0.9876|0.8826|0.8626|0.6126|1.0426|0.9426|0.6626|1.2226|1.0826|1.4226|1.4302|1.4402|1.2363||1.5476|1.5434|1.6066|-0.5404|-0.3104|-0.3604|-0.7704|-0.5204|-0.7254|-1.1304||-0.9204|-1.2104|-1.0404|-1.1604|-0.6404|-0.6204|-0.4204|-0.7204|-0.9104|-1.4104|-1.458|-1.218|-1.4509|-1.4403|-1.1803|-1.4948|-1.2662||-1.3925|-1.3925|-1.6986|-0.9586|-1.0186|-1.1086|-0.7386|-0.8486|-0.9686|-1.1186|-1.3386|-1.2886|-1.3386|-1.6286|-1.3736|-1.3186
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||6.7814|6.1955|5.6155|6.6155|8.1694|7.6435|7.6013|7.4513|-2.012|-2.622||-3.972|-4.772|-5.322|-8.062|-7.192|-6.222|-3.242|-5.972|-6.592|-8.102|-5.452|-7.642|-7.922|-8.8523|-9.0715|-9.7058|-8.0006|-7.3406|-8.3106|-9.5262|-9.1366|-7.1467|-6.5466|-4.9066|-8.0567|-8.0042|-6.9542|-8.4742|-8.4542|-7.4142|-8.3542|-9.3219|-9.9419||-12.0449|-10.8405|-11.2661|7.0291|8.5091|9.9426|6.34|8.2|7.8509|6.676|6.4461|8.3323|2.4562|3.0662|1.0362|2.2262|5.8762|6.2803|5.1672||5.0572|5.2231|4.9801|4.6601|5.1098|5.4448|4.5208|4.1708|5.6229|3.6229|4.1504||3.3704|3.8004|4.0604|4.5604||4.3405|5.0061|4.3661|4.7748|4.2148|4.4213|4.9413|4.4614|4.3213|5.4696|4.8196|3.2596|4.3696|5.861|5.1473|5.496|-0.518|-1.048|-1.368||-1.458|-1.848|-3.068|-4.378|-6.228|-4.908|-5.43|-6.3854|-5.5493|-6.7498|-5.6817|-6.2021|-5.6221|-6.8521|-7.1871|2.789|2.389|4.709|4.159|5.029|5.4127|4.7209|3.6109|4.1409|4.8109|2.4809|3.2009|4.5109|2.0209|4.1609|6.5333|3.4473|3.0273|1.0273|3.1273|2.3073|1.9373|2.3573|2.6773|2.7573|3.0073|2.3273|2.0073|2.4673|2.0973|2.6673|2.7173|3.1373|3.1973|3.4975|3.2589|3.8066|4.1615|3.4433|4.3779|2.9874|2.9274|3.1574|3.2538|3.0267|1.8467|1.6267||2.0667|2.4067|3.2806|2.7875|2.7075|2.9875|1.3875|1.3575|2.1375|1.9975|1.6875|2.2275|2.1075|1.4175|0.5375|1.5175|1.5175|1.7375|0.9775|0.3875|0.1175|0.8375|1.2675|1.8675|2.5675|2.3675|1.5975|2.9275|2.1975|2.2475|2.3375|2.0675|1.6275|1.6275|2.0475|2.8275|3.1775|2.6875|2.8075|2.5575||3.8975|4.5466|3.5566|3.588|3.798|3.6786|2.1986|2.1086|1.7086|1.6186||1.9286|1.3686|2.2786|1.5386|2.7786|2.0986|1.9386|2.9286|3.7086|3.0786|4.5846|3.5684|2.5884|3.2384|3.7084|3.5984|4.1084||3.5084|3.8284|3.3484|3.8684|4.4304|5.1069|4.3699|4.3499|4.8099|4.9426|4.518|4.068|2.838|4.458|4.938|6.5356
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||12.9879|10.1279|12.0779|13.8379|16.4277|13.3177|15.4477|16.0277|9.9977|12.4877||14.1277|14.3677|9.5377|4.9577|10.4277|8.8977|9.2077|5.5177|6.2377|2.1277|6.1777|5.8277|7.2377|11.8577|4.0577|5.0377|12.7277|16.4477|17.9808|13.9608|11.9908|18.2508|15.9736|-0.2904|-2.8504|-1.2604|-4.8604|-5.9204|-7.4304|-7.7904|-7.7404|-8.7304|-8.8604||-10.3204|-13.4104|-16.3246|2.6867|5.6867|7.0867|10.3367|11.4467|13.5802|13.9852|12.3919|11.8443|8.8706|12.1645|10.111|8.831|10.9181|11.4143|8.4837||9.8037|9.3637|10.7225|9.1625|9.7925|12.0661|12.7387|12.2594|9.7456|9.2456|6.0056||5.7656|5.8056|6.9456|7.4556||8.7656|9.2557|9.7769|8.7714|8.7914|8.6038|9.4337|9.4837|7.6437|9.9637|11.1386|9.4366|7.4066|9.3766|-5.4549|-6.1649|-8.3849|-9.5046|-8.1454||-9.4279|-9.1146|-10.3217|-9.7669|-11.3381|-10.4181|-11.4037|-12.5217|-12.0707|-13.2542|-15.5609|-14.2099|-18.7307|-10.2207|-11.1528|-10.3328|-9.2628|-8.6128|-11.2228|-12.6628|-11.5169|-8.5369|-9.6069|-4.3269|-5.4669|-7.7669|-7.2069|-7.8469|-10.4969|0.5171|1.6371|1.5171|0.6271|2.1971|3.1471|5.8371|6.7671|10.2071|10.2235|9.2866|7.9166|6.0766|3.6666|6.5566|5.1666|5.5366|9.0266|7.8466|6.8266|9.3666|8.3566|10.3566|10.6597|8.3397|11.025|9.0689|8.7354|9.1554|10.575|9.955|7.295|6.195||6.005|7.725|8.395|7.945|8.525|12.61|-0.2707|-1.6306|-1.0907|-1.9906|-3.6806|-1.5806|-0.2707|-2.5806|-5.7206|-5.7206|-5.6607|-5.3606|-6.2707|-8.3306|-10.0006|-10.3752|-11.0445|-11.6745|-14.0565|4.8306|4.5706|5.6806|5.5206|5.0606|8.4406|10.0506|10.8673|7.8673|8.6673|5.9973|7.8273|8.6973|9.2573|8.8173||11.2673|11.0865|10.0632|7.5832|7.5432|7.9019|6.1519|7.5519|7.3919|5.4019||3.5219|2.2319|3.9719|5.8619|6.1819|7.1619|10.3505|9.3911|-0.5177|-1.9577|-2.4477|-2.4277|-2.6377|-2.8277|-2.3477|-3.2277|-2.1377||-3.5277|-4.6977|-4.6577|-2.9377|-1.7277|-1.3077|-1.4177|-3.1277|-2.8377|-4.0877|-7.4177|-5.2877|-7.2077|-7.0177|-7.0354|-3.0154
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||-1.1503|-0.8403|-0.9003|-0.8303|-1.3403|-2.0903|-1.4003|-2.6803|-2.6503|-2.4203||-1.5503|-3.3903|-3.8103|-6.4303|1.625|3.355|2.305|1.275|1.655|1.435|3.025|2.655|4.635|5.115|4.735|5.4189|6.2904|5.5689|5.4242|4.7942|3.3242|3.9542|3.7442|5.1542|5.7509|4.8809|5.0309|5.6782|6.3897|-2.0205|-1.9505|-2.9005|-2.6005||-4.0505|-2.5605|-4.5005|-4.3005|-3.7505|-4.6105|-6.7605|-4.5042|-5.0929|-4.5829|-5.8333|-5.1746|-5.0046|-4.0146|-3.6846|-3.1946|-1.3246|-2.0346|-1.8946||-1.4946|-3.5346|-1.0746|-4.7246|-4.4266|-4.6514|-4.9914|-5.0054|-5.0854|-6.3313|1.5808||1.3408|1.4808|2.6208|3.3408|3.5108|3.5108|2.5708|1.5608|1.3508|0.1108|0.4608|1.8808|2.3108|3.2408|3.3708|3.6908|3.4408|4.1408|4.7108|4.7308|1.5708|0.0408|0.7108|2.9708||2.4308|1.6208|0.8108|0.4208|0.4308|2.2008|3.9208|4.3808|5.2708|5.1608|6.9408|8.6981|5.8681|4.8681|5.3681|4.5681|2.7281|4.0981|6.1781|6.2681|5.3662|5.1172|6.1172|4.6072|4.1072|1.6072|3.1672|3.9372|3.7222|4.9172|5.8472|3.7772|4.6372|4.2872|5.7072|4.4288|4.1598|5.4442|5.2946|-0.1251|-0.6351|-1.7251|-2.1951|-2.4351|-2.9151|-1.3751|-3.0351|-1.7551|-2.6051|-1.9651|-4.9151|-4.7165|-5.1683|-5.5631|-5.1548|-5.0248|-5.6248|-6.7737|-5.8541|-6.4329|-7.0086|-6.3486||-6.8655|-6.3355|-7.2955|-7.8755|-8.8817|-9.142|-9.482|-10.1897|-11.5197|6.8953|5.5585|5.7685|6.7985|7.3044|5.7856|7.035|6.4816|2.8016|4.9516|4.9016|3.6016|3.4916|4.6316|3.8316|4.1216|5.3416|4.9808|4.8809|4.118|3.958|4.2183|4.2783|5.0943|4.4008|5.4318|5.4278|5.8057|4.9157|5.3427|2.6627||3.3427|2.8727|1.8227|1.6527|1.6727|3.3227|2.2427|2.1027|0.0127|1.1627||1.4327|1.5827|2.1127|1.2327|3.7327|4.1027|4.9952|3.7012|3.9612|3.1712|3.1312|2.7412|2.2512|2.9312|4.2912|3.2612|3.3112||3.1112|3.8612|3.3812|4.8012|3.6312|4.5612|3.5312|2.7012|3.8662|4.4312|3.6812|3.9812|3.6912|3.1412|5.6212|5.4912
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||1.5143|1.3892|1.2357|1.316|1.6011|1.3667|1.3667|1.3767|1.5084|1.7381||1.1796|0.9996|1.0096|0.7996|0.8996|1.2896|1.3496|1.4856|1.3956|1.2056|1.4456|1.3956|1.5256|-0.1143|-0.5943|-1.0343|-0.7043|-0.7243|-0.5943|-0.7243|-0.4543|-0.1843|-0.5343|-0.5743|-0.4343|-0.3243|-0.7443|-0.8943|-0.9843|-0.8043|-0.8043|-1.0743|-1.3643||-1.3843|-1.9509|0.0817|0.5717|0.6217|0.9017|0.4917|0.9717|1.1217|1.3951|0.9651|1.0251|0.9751|1.1351|0.9551|1.1651|1.4451|-0.3757|-0.6857||-0.6457|-0.4557|-0.5457|-0.4557|-0.6857|-1.0757|-1.0757|-1.3057|-1.2286|-1.5553|0.19||0.77|0.94|1.25|1.33||1.226|1.409|0.5874|0.6574|0.8074|0.7774|0.7374|0.6974|1.1274|1.2174|1.3474|1.2912|1.1212|1.0812|1.3212|1.1012|1.1712|1.3512|1.5812||1.605|1.505|-0.6143|-1.0643|-1.5497|-1.3354|-0.9862|-1.2919|-1.041|-1.3209|-1.1301|-1.2129|-1.2832|-1.3241|-1.0313|-0.9191|-1.0591|0.0517|0.3117|0.1817|0.2617|0.4417|0.6117|0.6417|0.5317|0.3117|0.5317|0.6717|0.4017|0.6317|0.6317|0.8017|0.8217|0.2917|0.7217|0.7317|0.6017|0.7617|0.9717|1.0255|0.8055|1.1755|1.0789|1.3581|0.9081|0.9981|1.0995|1.2176|-0.0303|-0.2503|-0.5503|-0.4403|-0.7703|-1.2203|-0.9943|-1.0343|-1.2763|-0.9163|-1.0063|-1.1363|-1.2904|-0.8204||-0.9804|-1.0596|-0.9509|-0.9609|-1.2409|-1.0009|-1.1409|-1.1109|-1.2809|-1.3009|-1.2609|-1.0609|-0.8009|-1.3309|-1.661|-1.1991|-1.2191|-1.5091|-1.615|-1.495|-1.8678|-1.7626|-2.025|-1.785|-1.605|-1.655|-1.565|-1.755|-2.235|-2.9889|0.5288|0.9288|0.6588|0.3188|0.4488|0.4488|0.7988|0.8488|1.2688|0.6188||0.6588|0.7788|0.9888|1.0688|1.0688|1.0688|1.0588|1.4788|0.8888|0.3988||0.3088|0.6188|0.7988|0.2088|0.4288|0.9288|1.1488|1.1788|1.0888|1.0788|1.1188|1.3488|1.3051|1.5095|1.5032|1.567|1.2792||0.7792|0.8492|0.7292|1.2292|1.1884|1.1984|1.1384|1.6199|1.1299|1.1188|1.1598|1.2214|1.2277|1.2023|1.2423|1.3023
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||3.2253|3.0278|2.5978|2.3178|3.0978|2.5678|3.4078|3.118|2.678|2.268||1.848|0.988|2.708|2.708|2.218|2.678|2.738|3.503|2.813|1.763|1.523|1.963|2.673|3.013|2.913|2.663|2.523|2.913|3.083|3.813|4.023|5.013|4.7924|5.2108|5.2376|4.3412|3.3916|2.6016|0.9216|1.8116|1.9416|2.0016|2.8116||1.8616|2.6116|2.3716|2.0916|1.2516|2.4016|-0.0337|-0.4337|-0.4437|-0.5137|-1.2237|-1.3137|-2.0737|-2.4337|-1.8337|-2.8237|-2.7719|-2.8096|-3.3107||-3.1641|-3.1895|-3.509|-3.592|-2.272|-2.932|-1.962|-2.442|-3.782|-3.0478|-3.8809||1.807|1.737|2.157|1.827|2.537|2.537|3.077|3.025|-0.465|-0.095|-1.345|-1.165|-1.485|-1.335|-1.595|-2.565|-2.395|-3.085|-3.5342|-3.1179|0.3739|0.3639|0.5133|1.0159||1.2359|1.1459|1.2159|1.2459|0.4759|1.4459|1.6759|2.0559|2.2859|2.5159|2.3759|2.8815|3.3489|3.4385|2.9118|3.1547|2.9835|1.7835|1.5335|2.1235|2.1535|1.9235|2.6335|3.9505|0.7552|0.7352|0.4152|0.6852|0.2152|0.0752|1.5152|2.0152|1.2652|1.1652|1.8052|2.1252|2.3313|3.1356|3.0218|2.1196|1.3596|1.8596|1.7735|2.068|1.7118|1.4018|1.8818|2.0637|1.9386|2.0944|1.6844|1.0444|1.3544|1.7744|2.1071|1.0271|1.2771|1.3271|1.0571|1.9171|-0.5577|-0.9077||-1.0077|-1.0977|-0.8277|-1.2377|-0.9877|-0.8077|-0.7977|-0.9277|-1.5077|-1.7177|-1.8497|-1.0897|-0.8897|-1.3097|-1.6097|-1.9797|-2.1497|-1.9706|-1.9806|-2.1806|-2.4906|-1.8506|-2.0906|-1.9606|-2.4706|-3.0516|-1.2116|-0.5216|-0.3416|-0.4816|-0.7516|-0.8616|-1.0916|-1.8416|-1.7016|-2.2816|-2.2201|-2.3426|-2.2879|-2.1993||0.0902|0.0902|1.5502|1.8702|1.7302|1.4402|0.9602|1.6102|1.2902|0.5302||0.3302|0.4902|0.8502|0.5802|1.1802|0.4802|0.7002|1.0302|1.6002|1.5702|1.7002|1.8802|2.6775|2.0355|2.0389|1.7751|2.1753||1.9476|2.0176|2.1876|2.2076|2.5957|2.5346|2.9024|2.2317|2.2517|2.2917|2.5317|2.2782|2.1601|2.5001|2.8653|2.8581
02847|15917|/equities/daily-journal-corp|R2000VALUE||-30.3327|-32.4027|-30.3927|-54.3927|-70.7127|-43.3527|-22.4627|-34.7927|-52.4227|-53.8427||-54.1127|-75.7627|-89.7127|-81.7327|-80.2927|-86.1927|-86.7627|-84.0327|-83.4927|-101.5627|-111.2177|-109.4737|-101.9047|-130.6147|-108.2171|-84.6671|-65.9871|-78.6771|-79.6171|-93.3372|-92.7871|-60.7071|-79.4971|-85.9772|-95.1871|-66.8771|-88.3271|-89.6171|-105.9871|-82.1771|-89.7371|-116.6971|-127.7671||-114.549|-146.9653|-96.5453|-87.6653|-93.6954|-92.8173|-100.8372|-96.8799|-99.7499|-79.2699|-87.3698|-89.0398|-109.0549|5.0429|63.2629|83.1528|92.8838|86.6983|65.1883||93.8883|93.0995|104.1583|78.9883|106.4667|95.6791|92.914|94.2722|84.9858|82.2159|32.8959||18.3959|39.2859|38.7359|48.0859||61.0259|65.55|73.2303|63.3203|69.3603|68.4909|78.5635|77.777|84.2494|77.573|63.563|51.633|44.333|41.403|21.013|80.523|81.7322|80.6169|74.9108||76.0308|91.2483|-3.2805|-34.9305|-67.6004|-60.5704|-54.4005|-68.7604|-59.4305|-56.4005|-62.7404|-57.6304|-52.1004|-48.2205|-54.2004|-45.1904|-53.2404|-43.0605|-46.2904|-55.8204|-28.9005|-64.9904|-82.6383|-58.8598|-60.0198|-64.892|-65.696|-66.9442|-57.4042|-50.5341|-57.5142|-59.1942|-56.8141|-62.8942|-39.7841|-41.4942|-57.7642|-69.0842|-72.9573|-24.8873|-8.9473|-19.8773|-13.9973|-22.3973|-20.5923|-11.1423|-31.4823|-37.2273|-37.0873|-40.2473|-42.3673|-49.9673|-39.1473|-77.2873|-67.6883|30.0271|39.9871|39.9671|40.6771|50.5824|51.7059|53.8172||45.7602|46.6202|53.4308|45.339|45.659|49.839|24.579|51.369|59.19|33.2644|31.4244|34.7944|56.3244|-1.5327|-17.4927|-14.9827|-10.7727|-11.2827|-20.4727|-28.8627|-41.4427|-28.7209|-23.1409|-21.5809|-22.6409|-18.8009|-24.7009|-27.3909|-27.4509|-29.6109|-29.1509|-22.7009|-31.0909|-38.9409|-35.8685|-41.9539|-39.8585|-50.7105|-46.7045|-64.2561||34.6951|40.889|-1.1541|-6.7241|-9.9541|-10.4741|-8.4841|-12.9541|-15.7841|-32.4941||-36.5941|-39.1406|-35.2957|-42.6447|6.4277|14.7877|32.6177|29.2477|28.7777|29.1277|35.4377|38.9577|20.0677|28.3777|32.9677|24.8977|35.8377||24.2177|42.4477|46.3495|28.4096|21.8695|32.2295|22.0395|26.3295|30.9234|-3.0512|-13.9312|-9.1712|-15.4312|-24.7213|-33.4912|-30.6701
02848|24421|/equities/whitestone-reit|R2000VALUE||0.5321|0.5646|0.614|0.6805|0.7456|0.8045|0.8759|0.9737|1.0094|0.9688||1.0677|0.7877|0.6377|0.5877|0.4777|0.6677|0.5677|0.6377|0.7077|0.5477|0.7577|0.8377|1.0477|1.1834|0.9929|0.9729|1.3417|1.1735|1.3253|1.2693|0.5606|0.7506|0.6706|0.8006|0.7306|0.8906|0.7406|0.5506|0.7906|0.7947|0.5347|0.4247|0.8047||0.8796|0.6883|0.6283|0.6883|0.8129|0.8029|0.9063|0.8233|0.7603|0.832|0.632|0.482|0.312|0.642|0.522|0.572|0.562|0.7769|0.6169||0.6469|0.6169|0.5069|0.3269|0.4069|0.5069|0.7669|0.7067|0.6567|0.2967|0.4567||0.5367|0.5467|0.6613|0.5431||0.5787|0.5087|0.3687|0.4787|0.5387|0.6407|0.5864|0.616|0.6602|0.6119|0.7383|0.6873|0.4373|0.5773|0.5973|0.6173|0.5573|0.4573|0.6473||0.7273|0.7369|0.5469|0.7869|0.5869|0.5069|0.4969|0.5469|0.7369|0.6369|0.5569|0.7469|0.8751|0.8321|0.7421|0.5921|0.6621|0.6131|0.5931|1.0031|0.4049|0.5049|0.6049|-0.0273|-0.0773|-0.0773|-0.1673|-0.1573|-0.3273|-0.3973|-0.2473|-0.3573|-0.4773|-0.7673|-0.6673|-0.5672|-0.7085|-0.7113|-0.6397|-0.6297|-0.6245|-0.6222|-0.7886|0.0026|0.1226|0.2726|0.3526|0.2926|0.2326|0.4426|0.2226|0.2826|0.4326|0.5226|0.6326|0.3526|0.3226|0.4626|0.6826|0.6208|0.4408|0.4508||0.7208|0.6588|0.7564|0.6177|0.6566|0.7943|-0.015|-0.305|-0.315|-0.435|-0.535|-0.525|-0.375|-0.465|-0.715|-0.8383|-0.7471|-0.6871|-0.6771|-0.7271|-1.0889|-0.7265|-0.5265|-0.2365|-0.5465|-0.3165|-0.3865|-0.3665|-0.3765|-0.4465|-0.4765|-0.3965|-0.3565|-0.5565|-0.1465|-0.1965|-0.2065|-0.2965|-0.2965|-0.3165||-0.1765|-0.1965|-0.3765|-0.4365|-0.3865|-0.3765|-0.7165|-0.3865|-0.3365|-0.6365||-0.5165|-0.5965|-0.6765|-0.5165|-0.4965|-0.4765|-0.3565|-0.4565|-0.6065|-0.6565|-0.7473|-0.71|-0.62|-0.68|-0.65|-0.85|-0.69||-0.94|-0.9628|-0.9798|-0.8095|-0.7495|-0.6895|-0.7095|-1.0895|-0.8738|-0.7238|-0.8638|-0.7938|-0.8838|-0.6938|-0.8738|-0.7338
02849|101926|/equities/truecar-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|-0.1098||-0.2098|-0.1698|-0.2098|-0.247|-0.2351|0.0344|0.0044|0.1544|0.1621|0.1621|0.1221||0.1121|0.1321|0.1521|0.2021|0.1979|0.2034|0.2134|-0.0629|-0.1829|-0.1029|-0.1129|-0.0629|-0.1329|-0.1829|-0.1729|-0.1529|-0.1329|-0.1729|-0.1629|-0.1529|-0.1229|-0.1829|-0.2029|-0.1929||-0.2029|-0.1629|-0.2229|-0.2591|-0.2906|0.0684|0.0984|0.0984|0.1784|0.1484|0.1684|0.1584|0.0384|0.0684|0.0784|0.0784|0.0684|0.0684|0.0784|0.1584|0.1584|0.1784|0.2284|0.2584|0.2884|0.2886|0.3186|0.3384|0.4149|0.391|0.4148|-0.3878|-0.4634|-0.5079|-0.4693|-0.4359|-0.5533|-0.3878|-0.4378|-0.4192|-0.513|-0.4645|0.0082|0.0482|0.0882|0.2382|0.3082|0.4582|0.3882|0.4582|0.2982|0.3482|0.4482|0.556|0.4397|0.1397|0.3397|0.4018|0.3618|0.3218|0.2718|0.3118||0.4018|0.3718|0.4812|-0.1098|-0.1198|-0.0498|-0.1698|-0.2098|-0.2098|-0.1698|-0.2098|-0.2198|-0.1198|-0.1898|-0.1898|-0.0298|-0.0098|-0.1098|-0.4698|-0.3333|-0.3333|0.053|0.153|0.073|0.173|0.183|0.173|0.303|0.3017|0.2463|0.2626|0.2628|0.2943|0.287|0.3178|0.3366|0.3366|0.3981|0.3081|0.1631||0.3181|0.2481|0.2381|0.3081|0.4514|0.319|0.309|0.3741|0.3349|0.3526||0.3447|0.3147|0.3192|0.2092|0.2592|0.3292|0.3207|0.2007|0.1707|0.1407|0.1607|0.2107|0.2707|0.2107|0.2307|0.3907|0.4007||0.2507|0.3207|0.4107|0.3607|0.4207|-0.0433|-0.0933|-0.1533|-0.2033|-0.1733|-0.2633|-0.2033|-0.3333|-0.3033|-0.1733|-0.0933
02850|15779|/equities/conns|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0022|||||||||-0.0025|-0.0028||-0.0031|-0.0032||-0.0032|-0.0032||-0.0032||||||-0.0032|-0.0036|-0.004|||||||||||||||||-0.0044||||||||
02851|16837|/equities/old-second-bancor|R2000VALUE||1.3698|1.2992|1.5064|1.674|1.6202|1.4002|1.5923|1.3298|-0.0749|-0.2549||-0.2749|-0.5649|-0.8549|-1.1649|-1.4449|-1.3149|-1.4049|-1.2749|-1.3349|-1.5649|-1.4349|-1.7349|-1.6619|-1.6019|-1.7319|-1.6519|-1.8829|-1.7329|-1.7429|-1.8129|-1.8154|-1.4854|-1.6354|-1.6254|-1.9054|-1.3154|-1.2154|-1.7454|-2.2637|-1.2537|-1.4537|-1.2837|-0.9937||-1.2537|-1.3637|-1.4237|-1.1837|-0.7137|-0.7837|-1.1637|-1.0437|-1.3037|-1.5837|-1.9837|-1.8437|-2.3685|0.2031|0.2631|0.2831|1.6431|2.3012|1.2231||1.5131|1.8431|-0.0975|-0.6875|-0.8275|-0.7775|-0.2875|-0.8175|-0.6775|-0.5375|-1.0775||-1.1017|0.0046|0.2646|0.3746||0.6046|0.6546|0.9946|1.0046|1.3246|1.1246|1.2934|1.3077|1.2691|1.4918|1.6947|1.1403|1.3906|1.3606|1.4679|1.7205|1.2833|1.5281|1.3829||1.5529|1.8153|1.2353|1.3353|0.7653|0.8653|0.6653|0.4853|1.2553|1.1553|1.1953|1.2453|1.2353|1.1353|1.0153|1.2053|0.9053|0.8153|0.7653|0.9753|1.1453|1.4253|1.3953|1.7092|-0.3335|-0.2435|-0.1135|-0.4435|-1.1235|-1.4835|-0.3535|-0.2235|-0.9535|-1.1996|-1.0696|-1.0201|-1.0503|-0.7703|-1.0403|-1.2003|-0.968|-1.043|-1.245|0.1259|0.0259|0.2159|0.3759|0.4159|0.4059|0.8759|0.4259|0.3359|0.5559|0.7759|0.9059|0.8059|0.7759|1.0359|0.9459|1.2759|1.0575|1.0175||1.0375|1.17|1.4064|1.3243|1.2101|1.6784|-0.5716|-0.6016|-0.6716|-0.5516|-0.7716|-0.3816|-0.3216|-0.6016|-1.3716|-1.4216|-1.7326|-1.4826|-1.2726|-1.4926|-1.7026|-1.3226|-1.4262|-1.3083|0.0595|0.1795|0.1095|0.9295|0.9895|0.9095|0.9795|0.9395|0.7695|0.7295|1.2895|1.0295|1.3395|1.2651|1.3816|1.3316||1.6684|1.608|1.5948|1.2161|1.4793|1.4193|1.0727|1.1827|1.1561|0.6761||0.6561|0.6661|0.7161|0.6361|1.0561|1.0261|1.1761|1.154|1.2606|0.8843|0.9043|1.2143|1.0143|1.0843|1.2943|1.1243|1.3243||0.9543|1.0643|1.1943|1.5743|1.6243|1.6443|1.7543|1.5543|1.7343|1.6776|1.8506|2.0262|1.7069|1.9277|1.9477|1.8472
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||1.3615|1.4264|1.5764|1.7448|1.7948|1.7048|2.1506|1.6413|1.7928|2.0192||2.0396|1.9896|2.2257|2.2426|2.8845|2.74|-1.1977|-1.2777|-1.3277|-1.8077|-1.7577|-2.0347|-1.9145|-1.7945|-1.9145|-1.7945|-1.8556|0.0356|0.0056|0.1656|0.3656|0.5856|0.4556|0.5456|0.4456|1.1356|1.0556|0.6456|0.6956|1.5056|1.3856|1.3456|1.6156||1.4056|1.2056|1.2956|1.3556|1.5656|1.7156|1.6952|1.7752|1.8753|2.0419|2.0257|1.0957|0.5357|0.7557|0.6157|0.7757|1.4557|1.5159|0.6959||0.9959|0.9959|0.8559|0.4859|0.5559|0.6259|0.9259|0.5159|0.5559|0.3259|0.0459||0.2759|0.2959|0.3959|0.4859||0.4759|0.4359|0.5259|0.6559|1.1259|0.9072|1.0369|1.0218|1.0826|1.1656|1.2751|0.9565|0.9889|1.1244|1.1376|1.3324|1.136|1.3483|1.2964||1.3405|1.3086|-0.4648|-0.5948|-1.1548|-1.1848|-1.2917|-1.6247|-1.1391|-1.2253|-1.1053|-1.1053|-1.3253|-1.2453|-1.4653|-1.2553|-1.4253|-1.6753|-1.774|-2.1325|-2.1489|-1.7371|-1.986|-1.496|-2.216|-1.2935|-1.2235|-1.2135|-1.9035|-1.9335|0.7464|0.9064|0.3164|0.0364|0.6464|0.7464|0.7864|0.7364|0.3864|0.3064|0.6464|0.7364|0.7864|1.0264|0.9264|0.9564|1.0664|1.0264|1.0964|1.4764|1.1064|0.9564|1.0564|1.1764|1.3164|1.1564|1.4449|1.3595|1.0995|1.2098|0.9975|1.0675||1.1475|1.1475|1.3022|1.3714|1.3578|1.7194|1.2478|1.1978|1.3259|1.2687|1.2187|1.2787|1.3387|-0.1984|-0.8584|-0.9584|-1.2784|-1.2064|-1.2564|-1.2496|-1.5096|0.2509|0.3109|0.5109|0.8009|0.9709|1.4409|0.6809|0.8709|0.9709|1.0799|1.1299|0.8399|0.7999|1.2599|0.919|1.149|1.1447|0.9847|0.9647||1.2847|1.1135|1.3496|0.8896|0.9896|1.2132|1.0863|1.2581|1.0108|0.5308||0.7108|0.4208|0.3808|0.3208|0.7708|0.8908|0.9429|0.8582|0.8402|0.7895|0.8795|0.9795|0.8123|0.9523|1.0417|0.9347|1.2608||-0.0109|-0.0409|-0.1509|-0.0209|-0.4009|-0.4309|-0.3109|-0.3309|-0.2809|-0.2509|-0.3909|-0.2009|-0.5109|-0.4709|-0.4509|-0.3309
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||0.1916|0.3816|0.2016|0.1216|0.3616|0.0816|0.0916|0.2416|0.7016|0.7416||0.4716|0.3316|0.7316|0.9216|0.8255|0.7255|0.4455|0.4655|0.3055|0.5455|0.4555|0.4455|0.5655|0.5455|0.8155|0.9055|0.2955|0.1355|0.5355|0.5855|0.2555|0.3755|0.5455|0.6019|0.5116|0.4216|0.3916|0.4516|0.4716|0.5316|0.4816|0.2016|0.0316||0.1216|0.2016|0.4816|0.4551|0.5018|0.4969|0.2169|0.2969|0.2969|0.1769|0.2869|0.3669|0.2924|0.2893|0.292|0.2867|0.2695|0.2395|0.1295||0.1595|0.1995|0.2395|0.3308|-0.0705|-0.1205|-0.2105|-0.2605|-0.2549|-0.2704|-0.2304||-0.2363|-0.1893|-0.2093|-0.2393||-0.2188|-0.2188|-0.1988|-0.1988|-0.1588|-0.1788|-0.2088|-0.2773|-0.2515|-0.2515|-0.2115|-0.1515|-0.1415|-0.1015|-0.1515|-0.1615|-0.3115|-0.3389|-0.2963||-0.3231|-0.2968|-0.3173|-0.3009|-0.3172|-0.3272|-0.3097|-0.3597|-0.3373|-0.3373|-0.3573|-0.2673|-0.3573|-0.2173|-0.3373|-0.3639|-0.3644|0.0691|0.0991|0.0591|0.1191|0.1291|0.1791|0.2591|0.2391|0.0991|0.1091|0.1591|0.0891|0.1391|0.2491|0.2491|0.5191|0.0691|0.2591|0.2972|0.3134|0.351|0.1205|0.0805|0.1205|0.0505|0.0905|0.2905|0.2572|0.2849|-0.0503|-0.1203|-0.1403|-0.0803|-0.0903|-0.0903|-0.1603|-0.1703|-0.1603|-0.1403|-0.1703|-0.1503|-0.1403|-0.0803|-0.1303|-0.0403||-0.0803|-0.1003|-0.0903|-0.1003|-0.0603|-0.1003|-0.1803|-0.2203|-0.256|-0.2055|-0.2284|-0.1984|-0.1984|-0.1984|-0.2284|-0.2184|-0.2284|-0.1484|-0.2184|-0.236|-0.2749|-0.2049|-0.1649|-0.1049|-0.1449|-0.2349|-0.2149|-0.2149|-0.2649|-0.3282|-0.2998|-0.2998|-0.3198|-0.392|-0.3238|-0.3238|-0.3538|-0.3338|-0.2838|-0.4138||-0.3638|-0.3338|-0.4438|-0.4992|-0.4718|-0.4718|-0.595|-0.6273|0.0638|0.1638||0.3738|0.3761|0.2161|0.2961|0.3095|0.2773|0.2775|0.2572|0.2828|0.2028|0.2028|0.282|0.2111|0.1388|0.1688|0.1588|0.1088||0.0488|0.0388|0.0588|0.1088|0.1088|0.1188|0.1088|0.2188|0.3042|0.2336|0.194|0.2366|-0.0962|-0.1862|-0.1962|-0.1605
02856|16890|/equities/pacific-ethanol|R2000VALUE||0.9015|0.9015|0.9161|0.8861|1.1161|0.8123|0.9192|0.4192|0.4592|0.6292||0.7192|0.8392|0.9324|0.8273|0.7473|0.6673|0.6173|0.5473|0.3673|0.3973|0.7573|0.8273|0.9473|0.5473|0.8973|1.001|0.94|1.0417|0.8588|0.9792|1.1502|-0.1315|-0.1315|-0.2115|-0.4515|-0.4225|-0.4755|-0.4601|-0.5045|-0.5597|-0.5163|-0.5263|-0.4863||-0.3463|-0.3863|-0.2563|-0.2763|-0.2563|-0.3063|-0.5063|-0.3863|-0.2263|-0.4563|-0.5263|-0.4563|-0.4163|-0.4063|-0.3563|-0.2063|-0.1363|-0.1563|-0.2463||-0.3263|-0.3963|-0.3063|-0.4063|-0.4863|-0.6363|-0.6863|-0.6863|0.0342|0.0642|0.2442||0.4642|0.4942|0.4242|0.6142||0.7192|0.6593|0.6993|0.7435|0.7524|0.4024|0.2424|0.3524|0.2924|0.3524|0.2924|0.3624|0.1624|0.3024|0.5824|0.7736|0.575|0.645|0.6462||0.572|0.7156|0.4156|0.3656|0.4256|0.5424|0.5007|0.4507|0.5446|0.4526|0.4801|0.5154|0.3852|0.1452|0.1852|-0.0181|-0.0481|-0.1381|-0.1695|-0.1461|-0.1912|-0.1771|-0.2006|-0.1775|-0.1875|-0.1967|-0.1667|-0.1467|-0.1967|-0.1367|-0.0667|-0.1567|-0.1767|-0.1567|-0.1567|-0.1467|-0.1667|-0.1367|-0.1667|-0.1767|-0.2467|-0.2319|-0.2256|-0.231|-0.2537|-0.2664|-0.2585|-0.315|-0.4747|0.2247|-0.0465|-0.0365|-0.0365|-0.0365|-0.0565|-0.0665|-0.0565|-0.0765|-0.0465|-0.0665|-0.0765|-0.0865||-0.0865|-0.0765|-0.1665|-0.1665|-0.1765|-0.1565|-0.1865|-0.1665|-0.1865|-0.1665|-0.1565|-0.1765|-0.1565|-0.1765|-0.2065|-0.1565|-0.2165|-0.1887|-0.1887|-0.1987|-0.1787|-0.2187|-0.2109|0.0495|0.0995|0.1195|0.1195|0.1795|0.1795|0.1695|0.1095|0.1195|0.1095|0.1295|0.1995|0.1795|0.1895|0.2256|0.219|0.2147||0.233|0.275|0.2416|0.2361|0.2261|0.2461|0.1661|0.1761|0.1961|0.2161||0.2461|0.2661|0.2561|0.2561|0.1861|0.2561|0.2473|0.2136|0.2378|0.1679|0.202|0.1761|0.1617|0.1548|0.1587|0.1973|0.2475||-0.022|-0.074|-0.0609|-0.0917|-0.1341|-0.0816|-0.1251|-0.0921|-0.174|-0.1281|-0.1262|-0.1453|-0.1319|-0.1439|-0.112|-0.0149
02857|50840|/equities/genius-brands-intl.|R2000VALUE||0.1238|0.1|0.0849|0.0804|0.0855|0.0757|0.0768|0.0686|0.0702|0.0986||0.0908|0.0893|0.0963|0.0699|0.0885|0.0893|-0.005|-0.0132|-0.0087|-0.0122|-0.0298|-0.0284|-0.0683|-0.0888|-0.0792|-0.0846|-0.0697|-0.0693|-0.0893|-0.0814|-0.089|-0.0834|-0.097|-0.1075|-0.1188|-0.1105|-0.122|-0.156|-0.1534|-0.0871|-0.0931|-0.0796|-0.086||-0.1011|-0.1157|0.0155|0.0404|0.0496|0.0354|0.0275|0.0374|0.0454|0.0494|0.0466|0.0634|0.0474|0.0508|0.0555|0.0462|0.0597|0.0374|0.0435||0.0516|0.0606|0.0512|0.0526|0.0526|0.0519|0.0569|0.0507|0.0508|0.0562|0.0582||0.0554|0.0454|0.0566|0.0802||0.0798|0.0854|0.0967|0.1199|0.0754|0.0702|0.0732|0.0554|0.0918|0.1104|0.1202|0.1513|0.1206|0.1369|0.1406|0.1555|-0.005|-0.0125|-0.0048||-0.0244|-0.0254|-0.1116|-0.1307|-0.1578|-0.1563|-0.1556|-0.1637|-0.1147|-0.0948|-0.0704|-0.1312|-0.1336|-0.1486|-0.1628|0.0075|0.0375|0.0675|0.1365|0.1105|0.1175|0.1417|0.1211|0.1325|0.1033|0.0934|0.1275|0.1621|-0.0967|-0.1247|-0.0726|-0.0608|-0.0838|-0.0687|-0.0538|-0.0562|-0.0697|-0.0521|-0.0746|-0.0586|-0.0764|-0.0968|-0.1127|0.0049|0.0313|0.063|0.0757|0.0783|0.1104|0.0954|0.104|0.0991|0.0656|0.0742|0.0851|0.0846|0.0906|0.0656|0.0877|0.112|0.123|0.1124||0.1111|0.1325|-0.0278|-0.0237|-0.0406|-0.0276|-0.0463|-0.0528|-0.0478|-0.0458|-0.038|-0.063|-0.0411|-0.0798|-0.0878|-0.094|-0.1165|-0.1179|-0.136|-0.1542|-0.1619|0.0237|0.018|0.0511|0.0846|0.0855|0.093|0.103|0.0911|0.088|0.0887|0.0423|0.077|0.0388|0.0599|0.056|0.069|0.0697|0.052|0.091||0.111|0.091|0.066|0.0738|0.071|0.0657|0.06|0.0496|0.0464|0.031||0.061|0.0658|0.091|0.122|0.1718|0.1211|0.111|0.0946|0.181|0.165|0.167|0.1281|0.112|0.1564|0.147|0.166|0.122||0.1391|0.143|0.1498|0.212|0.1817|0.205|0.1812|0.117|0.1246|0.1139|0.0913|0.1188|0.1183|0.0985|0.128|0.1283
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||7.4805|4.9028|5.3529|6.8728|6.9593|6.4361|8.079|8.0695|7.1239|8.1004||-0.1714|-0.5114|-1.0914|-1.7114|-1.9914|-2.3414|-2.1414|-2.2614|-3.5914|-5.1414|-4.0914|-5.2114|-4.9914|-5.2014|-5.7514|-5.7814|-5.3414|-6.0314|-6.7114|0.1518|2.1518|4.6518|4.4718|5.5818|4.7318|6.4518|5.5718|6.8918|4.9718|6.8218|6.0518|4.9218|3.2018||4.2718|5.2018|5.4718|4.9318|4.0718|6.6118|5.6518|6.4107|5.1739|4.2694|2.3494|1.1194|1.2494|2.0394|2.6094|3.2094|4.7494|5.0455|4.5||4.11|5.0259|-0.2453|-0.8553|-1.9053|-1.8553|-1.3253|-3.1153|-2.2053|-3.0553|-3.7953||0.7289|1.3389|2.3089|1.9489|2.5889|2.5889|3.0789|2.3689|2.9889|2.3589|2.8489|2.6989|3.6789|3.4089|5.1689|7.253|3.5465|3.0665|4.3765|4.4965|5.5635|3.1735|3.8835|4.9651||4.8651|4.4812|-0.9536|-0.7836|-3.0236|-3.3836|-4.6736|-5.0445|-4.3567|-3.8194|-2.4594|-2.3294|-2.7094|-3.3794|-4.7394|-5.0168|-4.7768|-6.0081|-5.2206|-4.6856|-3.9556|-4.5056|-4.7399|-3.6999|-3.6899|-2.8699|-2.2199|-2.7599|-3.2499|-2.8199|-3.2399|-2.4299|-3.4799|-4.1399|-4.0999|-4.0299|-5.3099|-5.5224|1.6531|2.7731|2.5131|2.4131|1.9831|2.7331|3.2231|3.4131|3.9831|3.5531|4.0231|4.8331|2.9331|3.9731|3.4931|2.8131|4.1031|1.4731|2.6431|3.9731|4.1531|5.5034|3.8388|3.7488||4.2088|4.8888|5.3688|4.4188|4.5788|5.3888|1.9688|1.7588|3.1488|1.9888|2.1988|3.3488|5.9888|6.2087|4.0385|4.0485|3.2685|3.7085|3.4285|2.1935|1.1785|3.1285|2.1485|3.4085|3.9615|4.3783|3.8812|4.2012|3.0812|1.7212|1.9212|3.1112|2.7812|2.8312|4.1812|3.4812|4.9212|3.8112|2.9512|3.7212||5.1212|5.4941|5.9934|-1.9318|-0.7518|-1.8318|-2.6918|-2.0818|-3.0218|-3.6118||-3.8918|-4.5618|-4.2397|-4.7397|-3.4731|-2.8931|-3.2731|-4.3731|-3.2131|-3.7531|-3.8381|-3.7831|-4.6331|-4.5448|-5.0498|-5.2095|-3.7495||-4.6195|-4.776|-5.2777|-3.5982|-3.1582|-2.8382|-3.0932|-3.2082|-2.9982|-4.0682|-5.8182|-5.8509|-6.4659|-6.3259|-5.6659|-3.2709
02859|6385|/equities/sonus-networks|R2000VALUE||0.3765|0.3844|0.4463|0.4104|0.3104|0.4448|-0.1213|-0.1313|-0.1213|-0.1313||-0.1913|-0.1813|-0.2513|-0.2992|-0.2661|-0.3069|-0.2469|-0.2569|-0.1969|-0.3369|-0.2469|-0.2569|-0.2469|-0.2769|-0.3469|-0.2969|-0.1969|-0.1969|-0.2569|-0.2969|-0.1869|-0.0769|-0.1169|-0.0169|-0.2169|-0.1869|-0.1669|-0.2469|-0.3869|-0.3669|-0.4169|-0.4269|-0.3969||-0.3569|-0.4969|-0.5293|-0.5263|-0.5613|-0.5963|-0.1993|-0.2293|-0.1593|-0.1593|-0.2993|-0.2393|-0.2193|-0.1493|-0.0993|-0.2193|-0.2193|-0.2693|-0.3501||-0.2062|-0.2062|-0.2062|-0.1262|-0.2062|-0.2562|-0.266|-0.216|-0.2439|-0.266|-0.236||-0.256|-0.186|-0.196|-0.186||-0.196|-0.206|-0.196|-0.246|-0.226|-0.276|-0.246|-0.236|-0.156|-0.096|-0.116|-0.226|-0.266|-0.246|-0.366|-0.2706|-0.3306|-0.379|-0.3226||-0.3426|-0.3626|-0.4226|-0.4326|-0.49|-0.4|-0.5411|-0.4167|-0.3367|-0.4774|-0.2895|-0.3495|-0.2595|-0.3695|-0.4445|-0.4091|-0.5371|-0.4535|-0.4988|-0.5504|-0.4604|-0.4554|-0.4604|-0.3654|-0.4604|0.3401|0.4077|-0.0932|-0.2132|-0.2132|-0.1032|-0.2132|-0.3232|-0.4232|0.0275|0.0475|0.0475|0.1275|0.1475|0.0575|0.0675|0.0875|0.0475|0.0375|0.1075|0.1575|0.2075|0.1575|0.1575|0.2575|0.1375|0.1075|0.1875|0.1075|0.2275|0.2375|0.3375|0.3475|0.2775|0.4475|0.348|0.358||0.418|0.4603|-0.0933|-0.1333|-0.1533|-0.1133|-0.3433|-0.3733|-0.3433|-0.1833|-0.2133|-0.1333|-0.0033|-0.0233|-0.0633|-0.2933|-0.3033|-0.2933|-0.5033|-0.4573|-0.5303|-0.4696|0.0309|0.1009|0.0609|0.0559|0.1209|0.4809|0.2956|0.3356|0.3256|0.2556|0.2056|0.1456|0.2956|0.2756|0.3356|0.3356|0.3156|0.3456||0.4556|0.4838|0.5238|0.4024|0.3424|0.4224|0.4554|0.5115|0.5088|0.4488||0.4288|0.4588|0.4288|0.3088|0.5088|0.4788|0.5488|0.5388|0.2588|0.1488|0.1688|0.3888|-0.2037|-0.3237|-0.2037|-0.2137|-0.1337||-0.1937|-0.0737|-0.0937|-0.0737|-0.0637|-0.0737|-0.0837|-0.0437|-0.1637|-0.2837|-0.5537|-0.5751|-0.6551|-0.6162|-0.72|-0.6611
02860|16865|/equities/patriot-transport|R2000VALUE||-0.6475|-0.8875|-1.0575|-0.8775|-0.5475|-0.4175|-0.2275|-0.3175|-0.8175|-0.7675||-0.8875|-0.9475|-1.0675|-0.6675|-1.3475|-1.2075|-2.2275|-2.2281|-1.7481|-2.4081|-2.0681|-2.7295|-1.7805|-1.2505|-1.5105|-1.7075|-1.7286|-1.7755|-1.7155|0.4206|0.7506|1.2706|1.4406|1.4506|1.0406|1.0806|1.1606|0.9306|0.9906|1.2906|1.0506|0.9206|1.1606||0.9006|0.7906|0.9806|1.2456|0.9206|1.0606|1.1006|1.1306|0.5906|1.0206|1.0106|0.9206|0.1706|0.6606|0.5006|0.7106|0.9606|1.0206|0.6206||1.1706|1.5206|1.7413|-0.2005|-0.3105|-0.8405|-0.6905|-0.9405|-1.0005|-1.0105|-1.3705||-1.3505|-1.541|-1.421|-1.621||-1.6378|-1.9646|-1.8846|-2.1246|-1.6861|-2.1281|-1.4481|-1.7881|-1.4881|-1.4181|-1.4081|-1.4581|-1.6581|-1.6781|-1.7481|-1.6681|-2.1181|-1.8981|-1.5781||-1.8181|-1.1881|-1.9881|-1.6381|-1.9331|-1.8881|-1.5481|-1.5681|-0.3381|-0.8981|-1.0181|-1.1981|-1.4081|-1.5981|-1.9881|-1.0973|-1.8623|-2.0022|-1.6022|-1.7122|-2.681|0.2115|0.7815|1.2365|0.9215|1.4215|1.5815|2.0439|1.9096|-0.4394|-0.3294|-0.5794|-0.8294|-1.2094|-0.8894|-1.2794|-1.4446|-1.1746|-1.1246|-1.2446|-1.5635|-1.5157|-1.6192|-1.3592|-1.6319|-1.476|-1.8326|-1.4826|-1.8793|-1.4282|-1.5782|-1.4382|-1.8169|-1.6123|-1.5298|-1.9548|-1.7296|-1.5784|-1.7559|-1.7259|-2.1177|-2.0616||-1.8116|-1.6816|-1.6816|-1.4816|-2.1616|-1.2916|-1.9016|-1.8216|-1.7116|-1.8916|-1.6716|-1.5016|-0.9016|-0.8216|-1.6316|-1.5266|-2.8051|-1.1333|-1.3233|-1.4133|-1.7833|-1.5556|-1.7532|-1.4076|-1.3926|-1.3076|-1.3542|-1.1142|-1.3342|-1.2142|-1.6642|-1.3842|-1.4342|-1.9742|-1.7861|-1.726|-1.7127|-2.0827|-2.0282|-2.0782||-1.6964|-1.9764|-1.9764|-2.0464|-1.3964|-1.9164|-2.0764|-1.3164|-1.4764|-2.1764||-1.8464|-2.0864|-1.9864|-2.0664|-1.4064|-1.5864|-1.3164|-1.7864|-2.0764|-1.9514|-1.7864|-1.7164|-1.8664|-1.8164|-1.6764|-1.8364|-0.7664||-2.4664|-2.3464|-2.3064|-1.3564|-2.0164|-2.3564|-2.6264|-2.9204|-2.9574|-2.1574|-2.2074|-2.0074|-1.9474|-1.7574|-2.0174|-1.6474
02861|100234|/equities/lands-end-i|R2000VALUE||-1.0243|-1.4643|-1.9143|-2.0443|-2.1443|-2.5943|-2.0743|-2.7943|-3.3743|-3.3959||-3.126|-3.558|-3.878|-3.8762|-2.0162|-1.8162|-2.2762|-3.0562|-3.5262|-4.2415|-2.6415|-2.8215|-2.9612|-3.2782|-3.6475|-2.891|-2.974|-2.928|-2.558|-2.8611|-2.8195|-3.1561|-3.0361|-2.9673|-3.3773|-1.9973|-3.3473|-3.6648|0.966|2.766|2.8125|2.5125|2.2625||2.2725|1.5625|1.6525|2.3425|2.5825|1.9725|0.8125|1.6425|1.7725|1.9925|1.7425|1.9925|1.5425|3.1325|3.3139|-2.0593|-1.0893|-0.9593|-1.0693||-0.3293|-0.2293|-1.1193|-0.9793|-1.0993|-1.3593|-1.0793|-1.3693|-1.1493|-1.4193|-1.5193||-1.5893|-1.5093|-1.3593|-1.4793|-1.9593|-2.1895|-2.4256|-2.3624|-1.8124|-1.5424|-1.5724|-1.4424|-1.3224|-1.3124|-1.6124|-2.0724|-2.2424|-0.8024|-0.2524|-0.1924|-0.0724|-1.0624|-0.2824|-0.9724||-0.8124|-1.0924|-1.5024|-2.1824|-2.9924|-2.3324|0.5337|0.5537|1.7137|1.5037|1.8537|1.9924|1.7324|1.4724|1.2424|1.3624|0.1724|0.6624|1.0824|1.6224|1.3924|2.0724|1.5624|1.6038|2.0631|1.7681|1.9257|2.0615|1.7615|2.0415|2.2215|1.9615|1.4615|0.5415|1.4215|1.7615|1.6115|2.0915|1.7115|1.7415|1.1215|0.6115|0.8615|1.4615|1.3915|1.6515|1.9315|2.0415|1.9415|2.2815|2.2617|2.1363|2.3113|2.9252|2.6452|2.2879|1.5979|1.8779|1.8079|1.9795|1.0695|1.2195||1.8495|2.0495|2.6455|1.8945|1.9178|2.3197|2.0144|1.6644|1.5644|1.6744|1.8144|1.6244|2.0644|1.9844|1.8244|1.8344|2.2544|2.0544|2.4402|1.9802|0.8402|1.0402|1.1402|1.4602|2.0702|2.2002|2.2402|2.5902|2.2002|2.4691|2.4501|2.423|1.883|1.733|1.883|1.173|1.793|1.763|1.853|1.953||2.143|2.073|2.8755|2.0482|1.9182|2.1224|2.4566|2.1695|2.8809|-0.341||-0.481|-0.321|-0.421|-0.801|-0.201|-0.631|-0.611|-0.621|-1.671|-0.721|-1.751|0.5503|0.2203|0.4403|0.7503|0.9103|1.1103||0.8803|0.9703|0.6603|0.9603|1.0803|1.4903|0.9203|1.3703|1.4875|-0.0859|-0.7659|-0.9059|-1.5859|-1.7458|-1.722|-1.7197
02862|15670|/equities/capital-city-bank|R2000VALUE||2.5526|2.4555|2.8255|3.0986|3.2186|3.1337|3.665|3.2574|3.4449|-0.4866||-0.9566|-1.3366|-1.7066|-1.8466|-2.1466|-1.7966|-2.2366|-2.1466|-2.2466|-3.2866|-2.9966|-3.6278|-3.2029|-2.6929|-3.0929|-3.0029|-3.3429|-2.9979|-2.7929|-2.5729|-2.8529|-2.0029|-2.2729|-2.0229|-2.4879|-1.9529|-1.7729|-3.1829|-3.4757|-2.3657|-2.8257|-3.0657|-2.4357||-2.5357|-2.6157|-2.8357|-2.6957|-2.1857|-1.8457|-2.0557|-2.1057|-2.5157|-2.8257|-3.5957|-3.9357|-5.1857|0.3448|2.6248|2.2948|4.1248|3.9648|1.9548||2.5548|2.6848|1.6948|1.5048|0.8848|0.9048|1.2848|0.6348|0.6548|0.7348|0.3048||0.5548|0.4848|0.7048|0.6048||0.8448|0.9848|1.5348|1.7848|3.0948|3.0499|2.99|2.9399|3.6082|3.0782|3.618|2.8946|2.5346|2.1746|2.9246|3.6831|2.8031|2.5831|2.7231||3.1031|-0.004|-1.274|-0.904|-2.294|-2.764|-2.9446|-2.9446|-1.5646|-1.5346|-1.5146|-1.5046|-1.6346|-2.3446|-2.6946|-2.1646|-2.9246|-3.0146|-3.5462|-3.9224|-4.0604|-2.8604|-3.1504|-2.1204|-2.8004|-2.5004|-3.3104|-2.4904|-3.5104|-4.2831|-2.2931|-1.2031|-2.6481|-3.2194|0.9067|1.2567|1.3267|1.7167|0.9567|0.4467|0.4067|0.4467|0.3967|1.2767|1.1667|1.6667|1.6667|1.6767|1.9867|2.3967|2.2318|1.8618|2.3118|2.0718|2.5018|1.9918|1.7018|2.4218|2.2718|2.9217|2.0381|2.2181||2.7581|2.6373|3.1004|3.4335|2.7316|4.2448|2.2685|2.3485|2.0785|2.2685|1.9885|2.6385|3.2785|-0.6297|-2.3997|-2.2797|-2.6997|-2.8705|-2.9405|-2.9105|-3.3305|0.5556|0.4456|1.1656|1.4456|1.3856|1.9056|2.6256|1.6756|2.9156|2.6438|2.9638|2.4538|2.0138|2.9238|1.7638|3.0338|2.8815|2.7815|2.9323||3.2298|3.8267|3.2867|2.8397|3.3092|3.0092|2.6541|2.9656|2.7652|1.6552||1.4152|1.3452|1.1252|1.5052|2.4252|2.7252|2.7352|1.9452|2.3752|1.6852|1.7902|2.3152|2.2452|2.4952|3.0752|2.8152|3.4112||2.0312|2.3912|3.0412|3.5612|3.8149|3.4449|4.0516|3.9737|4.223|3.463|3.4776|4.6203|2.7194|2.8294|3.0794|3.3594
02863|17221|/equities/southern-national-bancorp|R2000VALUE||0.8086|0.664|0.894|0.554|0.624|0.654|0.814|0.9423|-0.1824|-0.2824||-0.4224|-0.4024|-0.5024|-0.6524|-0.7124|-0.5424|-0.5324|-0.6024|-0.7224|-1.0224|-1.1628|-1.3128|-1.2495|-1.2195|-1.2495|-1.1795|-1.3014|-1.1414|-1.1814|-1.1114|0.1032|0.3932|0.2132|0.3232|0.1732|0.5632|0.5332|0.2332|0.3132|0.8432|0.7232|0.7532|0.9632||0.9032|0.9732|1.0032|1.0632|1.0632|1.2491|1.1471|1.3071|1.3631|1.3231|0.7031|0.8031|0.4831|0.7231|0.6731|0.9931|1.3331|1.3756|0.9319||1.2019|1.2219|0.9219|0.7819|0.7719|0.7619|0.8919|0.5019|0.5319|0.6919|0.5219||1.3819|0.5719|0.4619|0.5019||0.6119|0.5419|0.7619|0.9119|0.9971|0.9633|0.9033|0.9433|1.2903|1.0998|1.202|0.8272|1.0535|0.8|0.969|1.1263|0.5663|0.7863|0.815||0.9367|0.9769|0.7971|0.9171|0.5871|0.7171|0.6471|0.5371|0.8471|0.9871|0.7571|0.9464|0.8064|0.8064|0.7564|0.9464|0.7464|0.7164|0.8714|0.6764|0.7264|0.5864|0.8564|1.1593|-0.765|-0.595|-0.565|-0.645|-0.815|-1.0784|-0.6821|-0.5221|-0.7221|-0.9368|-0.5568|-0.4668|-0.3768|-0.3568|-0.5068|-0.6868|-0.7362|-0.6741|-0.759|-0.673|-0.683|-0.7628|-0.7663|-0.8463|-0.7587|-0.4087|-0.8087|-0.8287|-0.5487|-0.6087|-0.5787|-0.6187|-0.5787|-0.3787|-0.3687|-0.2887|-0.3087|-0.2687||-0.0887|-0.4187|-0.3187|-0.2787|-0.4787|-0.3887|-0.8287|-0.9425|-1.0134|-0.8734|-0.7834|-0.5734|-0.3334|-0.3734|-0.7534|-0.7134|-0.8534|-0.8999|-0.8699|-0.8123|-0.8623|0.0114|0.1314|0.3314|0.4914|0.5414|0.5114|0.9214|0.797|0.757|0.965|0.7373|0.6551|0.5251|0.8451|0.6151|0.7351|0.6351|0.7555|0.5755||0.7555|0.6866|0.7749|0.6593|0.7348|0.7519|0.5319|0.6919|0.9016|0.5579||0.5654|0.3354|0.5854|0.5405|0.6105|0.5505|0.6728|0.5995|0.7223|0.6719|0.6119|0.7219|0.4919|0.6719|0.7816|0.6816|0.9049||0.6683|0.6883|0.6683|0.8283|0.902|0.9189|0.9889|1.0689|1.119|1.1238|-0.1321|-0.0121|-0.3821|-0.3321|-0.1721|-0.0921
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE||1.1341|1.1623|1.1653|1.123|1.1984|1.1284|1.2184|1.2384|1.3299|1.3318||1.6094|1.3794|1.2494|1.4994|1.6058|1.7242|1.6112|1.7212|1.5512|1.0512|1.3412|0.9012|1.6212|1.4412|1.4512|1.8212|2.1619|1.264|1.284|1.324|1.074|1.484|1.124|1.094|1.014|1.194|1.5009|1.2562|0.9692|1.1866|0.8954|0.8554|1.0554||1.0694|0.8893|0.8893|0.9793|0.8393|0.8693|0.7193|0.6293|0.4693|0.4593|0.3493|0.5793|0.4393|0.5193|0.4193|0.5593|0.7493|0.6693|0.4293||0.9893|1.2077|0.7493|0.7793|-0.2451|-0.3351|-0.4251|-0.5051|-0.3951|-0.5451|-0.6351||-0.6906|-0.6506|-0.7229|-0.6893|-0.7659|-0.823|-0.843|-0.773|-0.853|-0.603|-0.693|-0.653|-0.343|-0.173|-0.213|-0.263|-0.493|-0.643|-0.623|-0.593|-0.283|-0.533|-0.583|-0.403||-0.383|-0.493|-0.903|-0.553|-0.803|-0.713|-0.693|-0.733|-0.163|-0.343|-0.373|-0.373|-0.573|-0.593|-0.893|-0.663|-1.053|-0.9936|-0.8636|-0.8136|-1.0136|-0.6936|-0.6236|-0.5236|-0.5636|-0.7636|-0.8836|-0.8936|-1.1436|-0.9936|-0.7836|-0.9236|-1.0736|-1.1436|-1.0636|-0.9136|-1.1536|-0.8636|-0.4936|-0.9036|-0.8409|-0.8766|-0.9043|-0.8443|-0.9543|-1.0681|-1.043|-1.133|-1.0859|-0.9659|-1.1558|-1.0358|-1.0737|-1.1334|-0.9534|-1.0334|-1.2363|-0.9163|-1.2663|-0.9263|-1.1698|-1.1114||-1.0601|-0.9901|-1.0901|-1.0701|-1.2101|-0.9801|-1.1601|-1.4787|-1.1987|-1.5597|-1.2197|-1.1997|-1.1897|-1.0497|-1.1397|-1.6297|-2.0701|-0.6701|-0.7201|-0.8401|-1.2001|-1.2547|0.0398|0.6298|0.5798|0.9598|1.0998|1.4054|1.4492|1.0365|0.7265|0.8465|0.7665|0.8465|1.1265|1.2427|1.4287|1.1897|1.0897|0.9697||1.3297|1.2475|1.2178|-0.1438|-0.0038|-0.0938|-0.5238|-0.3438|-0.3038|-0.5438||-0.6338|-0.7038|-0.7638|-1.0438|-0.6138|-0.6338|-0.6938|-0.7538|-1.0038|-1.0538|-1.1438|-1.3131|-1.7317|0.7358|0.8058|0.8058|0.8058||0.3558|0.4058|0.3858|0.5458|0.3758|0.6458|0.8158|0.3858|0.3558|0.2658|0.5258|1.2058|1.2858|1.0458|1.0658|1.2958
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||2.2522|1.5329|1.8529|1.8729|1.9529|2.0524|2.2652|-0.2556|-0.4856|-0.7756||-0.9556|-0.9056|-1.1656|-1.3956|-1.6256|-1.3756|-1.5256|-1.4456|-1.4256|-2.1056|-1.9174|-2.2573|-1.8691|-1.7391|-1.8691|-1.9891|-2.3324|-2.2172|-2.2472|-2.2597|0.1776|0.7576|0.5576|0.8676|1.1376|1.7576|1.7776|1.2276|1.1476|1.7576|1.3976|1.2476|1.4776||1.1776|1.2076|1.0676|1.4476|2.1976|2.1726|2.3474|2.2574|2.4729|2.6427|2.2991|2.8698|-0.3431|-0.6331|-0.7131|-0.7131|-0.0231|-0.1931|-1.1931||-0.9431|-0.4031|-1.0031|-1.2831|-1.4731|-1.4231|-1.0631|-1.6031|-1.3481|-1.5571|-1.8171||-1.7349|-1.4404|-1.5535|-1.5445||-1.5719|-1.8174|0.3695|0.8795|1.1095|1.2395|1.0695|1.4095|1.265|1.4222|1.7511|1.1543|1.3125|1.3093|1.3293|1.7348|1.4081|1.6204|1.6037||1.7447|1.8027|1.6555|1.9219|0.9319|0.7819|0.6419|0.8319|1.3819|1.3719|1.3669|1.3977|1.5608|1.7367|1.813|1.7229|1.3229|1.5529|1.4929|1.5029|1.6129|1.8929|1.9329|2.3721|1.5262|1.7962|1.0262|1.1662|0.2162|0.2462|1.2162|1.5862|0.7962|0.5762|0.9862|1.0062|1.1462|0.9262|0.6962|0.3862|0.4262|0.5562|0.5762|0.9062|0.8362|0.8262|0.9662|0.9362|1.0362|1.5462|1.0362|0.8762|1.0962|1.0762|1.3062|1.3362|1.3429|1.4129|1.3987|1.6168|1.1768|1.3968||1.6168|1.4373|1.4473|1.7025|-0.3803|-0.0603|-1.0603|-0.8703|-1.0403|-1.0603|-0.9403|-0.6303|-0.3403|-0.4603|-1.2503|-1.6103|-1.7098|-1.697|-1.7656|-1.6768|-1.7968|-2.0859|-2.2482|-2.0441|-2.2066|-2.6065|-2.4705|-2.1612|-2.4756|-2.561|-2.7133|-2.7903|-2.8164|-3.0064|-2.9232|-3.6397|2.4039|2.3039|2.5139|2.2039||2.6639|3.4612|2.7748|2.3548|2.8748|2.7259|1.8809|2.1509|1.9659|1.4159||1.5159|1.5059|1.6759|1.6159|2.3759|2.1559|1.9759|1.5459|1.8959|1.3159|1.4759|1.4859|1.4059|2.1059|2.6359|2.4859|2.2059||1.6059|1.8859|2.2159|3.0559|3.1859|2.7659|3.3159|2.7559|2.9259|2.6959|2.0859|2.5059|2.3459|1.8859|2.4859|3.1571
02867|16513|/equities/limelight-network|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0361||||-0.0401||||-0.0325|||||||||||||||||||||||||
02868|1008646|/equities/select-energy-services|R2000VALUE||0.9124|1.4724|1.0324|0.8524|0.5324|1.2024|1.1624|1.4024|1.2324|1.1824||1.2224|1.1224|1.3424|1.2624|1.6524|1.9466|2.017|-0.2509|-0.7009|-0.7209|-0.5009|-0.6309|-0.5309|-0.9709|-1.1209|-1.2609|-1.0409|-1.2609|-1.2109|-1.3009|-1.1009|-1.1809|-1.6709|-1.4809|-1.4609|-1.2809|-1.3609|-1.4809|-2.3409|-2.5799|1.3327|1.5227|1.8457||1.4057|0.9357|1.5757|1.3057|1.5457|1.8692|1.1106|1.1606|1.2406|0.9306|1.1106|1.0806|0.5006|0.7606|0.7606|1.0206|1.281|1.4283|1.1223||1.2323|1.3783|1.1283|1.1815|0.9|0.76|0.86|0.39|0.85|1.22|0.9917||0.4217|0.5417|0.5617|0.5817|0.5917|0.5917|0.5717|0.6217|0.4017|0.3917|0.4717|0.3917|0.6917|0.7517|1.2717|1.5417|1.1377|1.0777|1.2352|1.3983|1.7848|-0.6517|-0.6917|-0.8817||-1.0017|-0.9717|-1.0017|-1.2617|-1.5817|-1.2917|-1.324|-1.5934|-1.3904|-1.7365|0.3967|0.6867|0.5767|0.5367|0.9067|1.0567|1.2567|1.4667|1.1367|1.1867|1.4267|0.9767|1.0967|1.3867|1.492|1.5566|1.4768|1.6592|1.1492|1.1192|2.064|-1.0642|-1.1255|-1.4314|0.4874|0.6074|0.6874|0.9474|0.9688|0.7888|1.0488|0.8788|0.8788|1.2388|1.1093|1.1393|1.3432|1.1231|0.9831|1.2353|1.1237|1.0691|0.9651|0.9649|1.1663|-0.0979|-0.5379|-0.3879|-0.5579|-0.2579|-0.5079|-0.5779||-0.4279|-0.5579|-0.6579|-0.7079|-0.6379|-0.4979|-0.8979|-1.0715|-1.0498|-0.8998|-1.1998|-1.0487|-0.9575|-1.1541|-1.2357|-1.2502|-1.4441|-1.3368|0.2544|0.1344|0.1244|0.7444|0.5544|0.8944|0.8944|0.8874|1.0652|1.0844|0.8333|0.8333|0.9133|0.8733|0.7033|0.7733|0.7333|1.0833|1.2076|1.0801|1.3248|0.6848||0.7248|0.6548|0.5048|0.2548|0.3848|0.4448|0.2048|0.5048|0.4748|0.8348||0.9048|0.9442|0.8719|0.8219|1.009|1.089|-0.0024|-0.1324|-0.1124|-0.3524|-0.5124|-0.4224|-0.7624|-0.9224|-0.7424|-0.7924|-0.6324||-0.8224|-0.8924|-0.8824|-0.5724|-0.5324|-0.4324|-0.3824|-0.3124|-0.2924|-0.3524|-0.6624|-1.2424|-1.8758|-1.2701|-1.4777|-0.9834
02869|15962|/equities/enterprise-bancor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.5015|-1.2015|-1.1415|-2.1515|-1.5415|-1.7015|-2.7115||-2.5783|-3.1276|0.8626|1.1626|2.3026|2.2026|2.4126|2.2795|1.9852|0.7852|0.4852|0.8652|0.1952|0.5352|0.9052|0.4552|1.0952||0.1752|0.3752|0.5652|2.3052|2.5196|2.2596|2.5096|2.4093|2.7806|2.8591|2.9012|3.2164|2.7606|3.0106|3.4006|4.1251
02870|962332|/equities/smartfinancial-inc|R2000VALUE||3.4158|2.3958|2.8258|3.5258|3.4735|3.2435|3.6535|3.3264|-0.8983|-1.4283||-2.0084|-2.2083|-2.4583|-2.8583|-3.2483|-2.9483|-3.1083|-3.0284|-2.8684|-4.3284|-3.9665|-4.3486|-3.5086|-3.6886|-3.7786|-3.8486|-4.1593|-3.8893|-4.0593|-4.1614|-4.6921|-3.845|-3.955|-3.995|-4.7069|1.4346|1.4946|0.2846|0.4946|2.1446|1.7746|1.6646|1.9646||1.8546|1.9446|2.2146|2.4246|3.0346|3.3746|3.8098|3.6176|3.8428|3.3328|1.3728|1.0428|0.5528|0.9028|0.5228|0.6728|2.8628|3.5721|2.1821||2.6021|2.9956|-0.6553|-1.2553|-1.3753|-1.5253|-1.2053|-1.9953|-2.2653|-2.317|-2.767||-2.337|0.0656|0.3856|0.7956||0.9556|1.2756|1.8356|1.6856|2.5856|2.3456|2.2756|2.6156|2.5825|3.1572|3.1138|2.1376|2.2301|2.2415|2.4615|3.0968|2.3936|2.749|2.4847||2.7946|-0.0086|-1.0086|-0.8386|-1.8586|-1.8486|-1.6986|-1.8986|-0.4986|-0.7086|-0.5986|-0.4786|-0.6886|-0.9786|-1.1786|-0.8286|-1.3186|-1.3986|-1.5386|-1.2386|-1.8886|-1.1386|-1.2986|-0.9586|-1.9786|-0.2486|-1.2986|-1.3986|-2.0086|-2.2586|-1.7686|-1.8286|-2.6886|-3.7363|-2.5463|-2.5083|-2.5183|-1.7383|-2.3983|-2.8883|0.2935|0.5935|0.6935|1.4735|1.3135|1.4935|1.6035|1.8635|1.7535|2.6935|1.7235|1.2435|1.7935|1.6835|2.2735|1.7235|1.6535|2.3835|1.9435|2.1735|1.9228|2.0928||1.9128|1.9828|2.277|2.3407|2.3929|3.1283|2.1242|2.2142|2.2342|1.9842|2.4642|2.6242|2.9642|-0.6663|-2.0263|-2.3563|-2.7592|-2.5258|-2.2358|-2.2558|-2.8531|0.1521|0.1621|0.4621|1.2021|1.3721|1.4721|1.9421|1.3121|1.9621|2.4543|2.4856|2.0389|1.3789|2.5089|1.6889|2.1289|2.0889|2.1089|1.9389||2.5689|2.7285|2.6217|1.8847|2.1994|2.5949|1.8812|2.0712|2.2141|1.2741||1.1341|1.0441|0.9641|1.0541|1.9641|2.1641|2.3641|2.1603|2.0203|1.2803|1.1703|1.8203|1.2103|1.4503|1.5203|1.2603|1.5203||0.5703|0.9703|1.0303|1.8703|2.172|2.302|2.5961|2.3196|2.5303|2.2845|2.4678|2.9431|2.4667|2.6267|2.7767|3.183
02871|41330|/equities/tiptree-fin|R2000VALUE||1.0151|1.0238|1.0438|1.1759|1.233|0.893|1.353|-0.1922|-0.4522|-0.4822||-0.3122|-0.4322|-0.1522|-0.2622|-0.4022|-0.3022|-0.3822|-0.6622|-0.8122|-1.3422|-1.5744|-1.6915|-1.5945|-1.5545|-1.5145|-1.7045|-1.7078|-1.3478|-1.6778|-0.8378|-1.2978|-0.9978|-0.9978|-0.6778|-0.8178|-0.6678|-0.9178|-1.2578|-1.422|-1.2092|-1.0692|-0.9892|-0.3592||-0.5992|-0.7392|-0.6292|-0.7992|-0.9092|-0.5292|-0.6092|-0.5592|-0.6192|-0.4492|-0.3892|-0.3892|-1.0092|-1.0947|-1.0505|-1.0705|-1.0144|-1.1144|-1.1852||-1.3124|-1.1192|-1.0992|-1.3669|-1.1169|-1.1769|-1.0569|-1.2169|-1.3232|-1.1043|-1.1343||-0.9043|-0.7643|-0.8843|-1.0643||-0.9043|-0.8943|-0.8643|-0.9743|-0.6443|-0.8743|-0.8143|-0.9643|-1.2543|-1.1943|-1.1343|-1.4643|-1.7737|-1.4259|-1.1059|-0.8959|-0.9059|-0.9559|-0.7359||-0.7059|-0.7959|-0.8559|-0.8959|-1.2859|-1.3159|-1.0159|-0.7659|-0.2959|-0.4659|-0.5059|-0.6959|-0.4159|-1.1259|-1.2359|-1.0659|-1.2259|-1.2159|-1.8059|-2.015|-1.985|-2.245|-2.1294|-2.0949|-1.9949|-2.4049|-2.4916|-2.6258|-2.9258|-3.2098|-3.1291|-2.8691|-3.1791|-3.8011|-3.2256|-3.5254|-3.6815|-3.9767|-4.3525|-5.0037|-5.0085|-4.987|-5.1036|-5.6563|-6.4475|2.1489|3.0889|2.2489|1.9389|1.9389|1.1789|2.5489|2.0489|3.8389|3.0139|2.2141|1.6541|1.2341|1.3441|2.0441|1.8341|2.0641||2.1541|2.3776|2.5234|2.2613|2.1013|2.5913|2.7068|2.4481|2.4688|2.0588|1.6888|2.2788|2.8688|3.002|-0.3492|-0.9692|-1.8792|-1.6592|-2.2392|-2.5217|-2.7396|-2.7325|-2.5425|-2.0225|-1.6825|-1.9725|-2.0025|-1.8325|-1.9525|-2.4525|-2.5995|-2.7499|-2.6733|-3.2614|-2.3638|-2.9738|-3.0087|-3.2693|-4.3259|2.115||2.375|1.715|2.345|2.005|3.145|0.915|0.785|1.635|1.915|1.405||1.125|1.495|1.855|1.665|1.745|2.075|-0.243|-0.883|-0.863|-1.153|-1.293|-0.693|-0.623|-1.283|-1.363|-1.243|-1.243||-1.713|-2.0835|-1.9735|-1.8005|-1.5805|-1.7505|-2.0105|-2.3805|-2.1499|-2.3099|-2.5199|-2.4299|-2.7099|-2.4399|-2.6999|-2.8399
02872|16048|/equities/ezcorp|R2000VALUE||2.787|2.9995|2.4264|2.7964|3.5169|3.0918|3.1156|2.7056|3.3758|2.4728||3.0828|1.9128|1.2728|0.9428|1.1028|1.1728|1.4928|2.1128|1.8128|1.3328|1.6928|1.7428|2.0628|1.6928|1.7628|1.8728|2.0728|2.2928|2.5828|1.2228|1.0428|2.3528|2.4928|3.0628|2.6066|2.7373|2.6776|2.4336|2.1236|2.3736|2.2736|2.1336|1.7836||1.3136|1.3436|1.8736|1.7436|2.1836|3.6123|2.1509|1.9393|2.1816|1.7216|1.5416|1.1816|1.0716|1.4216|1.5916|1.2216|1.8816|1.451|1.361||1.611|1.721|1.571|1.526|2.091|1.7339|1.9355|1.6969|2.5482|-0.7781|-0.9381||-1.5781|-1.5148|-1.3148|-1.3648|-0.9648|-0.9648|-1.0548|-1.5148|-1.9848|0.1811|0.3511|0.9511|1.1011|1.5511|1.6011|2.1767|1.612|1.4719|1.6862|1.5562|1.7844|2.2165|1.7925|1.7348||2.0107|-0.5021|-0.9521|-1.1421|-1.3721|-1.0821|-1.0921|-1.0721|-1.2321|-1.7026|-1.1126|-1.2926|-1.2726|-1.4126|-1.5784|-1.1884|-1.5084|-1.0484|-0.9384|-1.0784|-1.7584|-1.3484|-1.0984|-1.0284|-1.0884|-1.5184|-1.7704|1.019|0.819|0.979|1.269|1.579|1.239|0.759|1.099|1.219|1.119|0.849|0.449|0.389|0.399|1.309|1.4689|1.4385|1.4589|1.3607|1.2572|1.4753|1.1653|1.7401|0.9611|1.0511|1.1611|0.9911|0.9411|0.7411|1.0011|1.1657|0.9417|1.1117|1.0769|1.155||1.175|1.1161|1.036|1.2481|1.2179|1.0889|0.9389|0.7289|0.6589|1.0589|1.3698|1.1998|1.2498|1.4333|1.5201|1.2726|1.3937|1.7139|1.3123|1.3723|0.6023|0.9523|0.2032|0.0132|0.1932|0.2732|0.3832|1.1332|0.8132|0.7832|0.8632|1.1132|1.1032|0.8332|1.0832|1.0732|-0.2922|-0.7222|-0.4522|-0.0722||-0.0822|-0.2422|-0.3422|-0.2322|-0.4922|-0.4922|-0.6822|-0.7922|-0.9322|-0.8677||-0.8577|-0.8177|-0.7977|-0.9477|-0.7077|-0.4077|-0.3777|-0.4077|-0.8777|-1.0977|-1.2154|-1.0884|-1.1484|-0.9484|-0.9784|-1.2884|-1.1141||-1.0841|-1.3688|-1.3642|-1.3099|-1.3128|-1.3171|-1.5871|-1.551|-1.6569|-1.6048|-1.3548|-1.3948|-1.6364|-1.9694|0.4942|0.6442
02873|20335|/equities/oil-states-international-inc|R2000VALUE||-1.6413|-1.3783|-1.6977|-1.6952|-1.2699|-1.3699|-1.4199|-1.4699|-1.7805|-1.6405||-1.9146|-2.1575|0.0609|0.0009|0.6209|0.4209|0.4109|0.3109|1.0809|0.5809|0.6609|0.3509|0.6809|0.3409|0.3109|0.5009|1.1609|0.9009|1.3109|0.6509|0.8809|0.9309|0.8309|1.5009|1.5109|1.5709|1.8509|2.8109|2.7433|3.27|1.449|1.1458|1.088||1.188|0.848|1.158|0.9173|1.0473|1.2351|0.7051|1.0551|1.0151|0.6151|0.6051|0.7051|0.5251|0.7251|0.5951|0.5951|0.7912|0.9319|0.6272||0.7472|0.7962|0.7462|0.8129|0.7303|0.9003|0.9506|0.7428|0.7833|0.7704|0.7483||0.4483|0.5683|0.5802|0.4802||0.5902|0.6002|0.6402|0.5702|0.3702|0.5202|0.4802|0.7202|0.7702|0.8669|0.9199|-0.0636|-0.1936|-0.1136|-0.0436|-0.2036|-0.5736|-0.5536|-0.6136||-0.7336|-0.7536|-0.7536|-0.7936|-1.074|-0.814|-0.714|-0.824|-0.634|-0.804|-0.614|-0.394|-0.514|-0.784|-0.854|-0.784|-0.784|-0.524|-0.964|0.7187|0.7708|0.5893|0.6393|0.6693|0.9918|-0.3507|-0.3807|-0.6107|-0.7307|-0.6007|-0.4907|-0.6407|-0.6607|-1.0186|0.4186|0.5386|0.5086|0.5886|0.7096|0.5273|0.5773|0.4973|0.7673|0.6563|0.5563|0.5663|0.6853|0.5622|0.4922|0.6522|0.5244|0.6158|0.5183|0.5386|0.6706|0.57|0.46|0.46|0.45|0.69|0.35|0.48||0.54|-0.037|-0.067|-0.207|-0.147|-0.147|-0.437|-0.557|-0.6283|-0.6083|-0.6947|-0.6447|-0.5347|-0.5847|-0.6947|-0.6647|-0.7747|-0.6847|-0.6047|-0.7947|-0.8047|-0.99|0.3847|0.5647|0.5947|0.6561|0.7133|0.5833|0.2333|0.2233|0.3933|0.2633|0.0533|0.0833|0.3133|0.6033|0.611|0.631|0.721|0.391||0.601|0.561|0.441|0.331|0.461|0.341|0.211|0.291|0.221|0.521||0.591|0.7505|0.7247|0.635|0.5948|0.6448|0.652|0.6764|0.4949|0.3549|0.3449|0.4749|0.2349|0.2249|0.3549|0.2549|0.3149||0.2349|0.2449|0.2449|0.4149|0.4449|0.5349|0.5849|0.6549|0.7291|0.7645|0.7142|0.8352|0.79|0.7675|0.7675|0.9366
02874|15613|/equities/sierra-bancorp|R2000VALUE||2.9979|2.2607|2.4207|2.6507|2.8597|3.0218|3.4354|-0.6773|-1.5773|-1.7873||-2.1973|-2.0973|-2.2673|-2.5373|-2.8773|-2.6573|-2.7573|-2.6873|-2.8873|-3.7373|-3.2273|-3.9873|-4.1966|-3.7866|-3.9566|-3.8566|-4.494|-3.7431|-4.0531|-3.7631|0.4545|1.3746|1.4646|2.0245|1.8645|3.1645|3.0346|1.9145|1.9745|3.4246|2.9646|2.9145|3.8945||3.1545|2.9345|2.7646|2.5845|2.7846|3.7646|4.0261|4.3542|3.6853|4.0436|2.9456|2.0856|0.7456|1.2456|1.8356|2.5756|3.9456|4.3508|2.5308||3.1108|3.1108|2.3908|2.0308|2.0608|2.0608|2.4608|2.0008|1.5708|1.4708|0.4908||0.7408|0.8408|0.9408|1.2008||1.4308|1.0608|1.1608|1.4608|2.0508|2.0987|2.1587|2.3287|2.4063|2.3634|3.0268|2.3837|2.2008|2.3375|2.6811|3.076|2.133|2.4861|2.5318||2.5965|2.8988|2.8544|2.7444|1.8044|1.8244|1.3344|1.4044|2.1244|2.1944|2.2044|2.6819|2.0319|2.5019|2.5204|3.0063|1.9563|1.5463|1.8663|2.3563|2.857|-0.1699|-1.3449|-1.6349|-2.3449|-2.2776|-2.2976|-2.4146|-2.8423|-2.731|-1.411|-1.026|-1.871|-2.5161|-1.9456|-2.1168|-1.9668|-1.6668|-1.7868|-2.0068|-1.9661|0.1345|0.1345|0.8745|0.6745|0.9545|1.1345|1.3745|1.5045|2.3045|1.1045|0.8545|1.2845|1.2245|1.8245|1.2545|1.2245|1.6145|1.5145|1.8945|1.5745|1.6845||1.8845|2.1278|2.3164|2.5356|2.2256|3.0151|-1.8958|-1.5758|-1.7858|-1.7558|-1.9058|-1.3358|-0.8858|-1.1658|-2.3958|-2.3104|-2.4604|-2.7154|-2.6237|-2.6137|-2.9024|-3.0053|-3.2271|0.3402|1.0002|0.6602|0.8702|1.7002|0.7802|0.9002|1.1202|1.5302|1.1402|0.8002|1.9702|1.4152|1.9602|2.0692|1.8592|1.7692||2.4592|2.5952|2.7931|2.0918|2.442|2.3894|2.0464|2.3614|2.2319|1.0219||0.9519|0.7019|0.9719|1.0419|1.7519|1.7019|2.2051|1.6451|1.4951|0.6651|0.8951|1.3951|1.0651|1.2751|1.5451|1.1851|1.7151||0.9951|1.1151|1.4151|2.6251|2.4751|2.5851|2.9101|2.8997|2.8716|3.2512|-0.8198|-0.4098|-1.2898|-0.9598|-0.6798|-0.2998
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||8.452|6.5621|4.9721|6.7821|6.8021|6.8521|8.6321|-0.7073|-0.2473|-2.5173||-5.5073|-3.7573|-2.8173|-6.0073|-6.8973|-5.5773|-5.6473|-6.4073|-5.7973|-5.0473|-4.8973|-5.5473|-5.4373|-7.5473|-9.6031|-9.3856|-5.5856|-5.9156|-7.0656|-8.3664|-7.9181|-6.9881|-7.4181|-8.2981|-9.6181|-6.3681|-7.2181|-6.8181|-9.4663|-6.7963|-6.4663|-6.7563|-5.6663||-7.2063|-7.8663|-10.189|3.0502|3.4802|4.9802|4.6402|4.4102|3.0202|3.1402|4.9902|5.1402|2.6502|3.5902|4.4702|6.1302|8.5302|9.6233|9.8733||8.9333|10.3906|12.0325|-2.6585|-0.5885|-8.6585|-3.8985|-5.4685|-7.4585|-6.2785|-7.4158||-7.1526|-8.0767|-7.4358|-6.4058||-6.6358|-8.1822|-8.2177|-6.2338|-6.2538|-6.7338|-7.9838|-7.7635|-8.8835|-7.22|-7.32|-8.7703|-9.1003|-8.6703|-7.7003|-7.7703|-8.3203|-5.9703|-5.5903||-6.0803|-7.2203|-9.4603|-10.7203|-12.9687|-11.2844|-12.5115|-13.7542|-11.7042|-11.1742|-8.4542|-7.1842|-6.7942|-5.2942|-5.4942|-3.1042|-1.2442|-1.6642|-5.1242|-3.7942|-3.4942|-2.4342|-2.8642|-1.4842|-0.8242|-1.9642|-0.3442|-0.6042|-0.9342|-3.7742|-5.6242|-6.9842|-8.4938|-7.3138|-6.3238|-5.4538|-5.4238|-5.0438|-7.4638|-7.9738|-7.6034|0.5172|0.8472|1.9672|2.2872|3.9072|4.2472|4.8472|5.7072|6.3972|4.2722|6.4672|7.7272|6.6272|7.7057|6.4357|8.8566|6.6777|6.8277|7.4777|7.9496|7.1296||8.1343|8.323|7.673|8.7852|7.2152|7.9052|9.6332|9.7131|9.7628|9.8242|7.5842|10.1142|9.468|12.2177|9.9425|9.7591|6.9034|7.7151|4.4951|4.0551|2.5551|1.9751|2.6551|2.8251|5.1251|6.1051|5.3951|5.5251|4.9651|4.0351|4.9251|6.7595|5.8733|3.2733|4.4633|4.2333|5.3733|4.5833|4.3433|4.1833||4.5533|4.4933|2.8333|4.5233|4.7733|5.0833|5.1833|6.2809|6.435|5.965||6.1031|4.7931|6.6407|-1.7079|-2.1479|-1.4879|-1.3979|-1.0879|-2.3079|-4.3879|-3.3979|-2.6079|-2.3579|-5.5479|-6.0079|-6.7877|-6.3167||-6.8467|-8.5803|-8.647|-7.425|-7.905|-8.8228|-10.2931|-10.8794|-9.8476|-11.3927|0.971|6.201|5.491|4.941|7.231|9.1552
02876|13954|/equities/rpc-inc.|R2000VALUE||0.0416|0.7116|0.5016|0.1716|0.2716|0.1316|0.1616|0.1916|0.4816|0.3316||0.4116|0.2216|0.5916|0.6616|0.8316|0.9235|0.8639|0.9339|0.6939|0.6339|0.6539|0.8039|0.9435|0.8336|0.8398|0.9378|-0.1513|-0.3713|-0.2913|-0.4313|-0.4213|-0.4013|-0.5813|-0.5513|-0.7413|-0.7613|-0.6913|-0.5413|-0.6113|-0.4513|-0.4413|-0.5913|-0.7913||-0.7313|-0.9213|-0.8113|-1.0113|-0.8313|-0.7813|-1.1313|-0.8913|-1.0813|0.6142|0.6442|0.6942|0.3676|0.5376|0.3776|0.4476|0.6438|0.6281|0.4733||0.5233|0.5833|0.5933|0.5417|0.623|0.553|0.573|0.283|0.303|0.423|0.173||0.083|0.113|0.063|0.073||0.103|0.093|0.203|0.193|0.233|0.303|0.133|0.383|0.323|0.463|0.5344|0.5661|0.5161|0.5461|0.6307|0.7327|0.3827|0.3627|0.3027||0.2727|0.2427|0.2027|0.2427|0.0427|0.1827|0.2927|0.2227|0.3827|0.3627|0.4827|0.6627|0.6594|0.6821|0.6221|0.6021|0.6121|0.5521|0.3921|0.7821|0.5529|0.4619|-0.0113|-0.0213|-0.0213|-0.2413|-0.2713|-0.3113|-0.4513|-0.4613|-0.4613|-0.4713|-0.4713|-0.6605|-0.3505|-0.1305|-0.1405|-0.1005|-0.1005|-0.2305|-0.1105|-0.1305|-0.0505|-0.0205|-0.1005|-0.1405|-0.2005|-0.3605|-0.3805|-0.2805|-0.3305|-0.2905|-0.4105|-0.4205|-0.2405|-0.2505|-0.3005|-0.1805|-0.1605|-0.0905|-0.2705|-0.1105||-0.1205|-0.1605|-0.2105|-0.2305|-0.1505|-0.1305|-0.4305|-0.5105|-0.5555|-0.5117|-0.5658|-0.5748|-0.4523|-0.4823|-0.5823|-0.4823|-0.5823|-0.5423|-0.4823|-0.6223|-0.6709|-0.6356|-0.5156|-0.3656|-0.3356|-0.4856|-0.4756|-0.2856|-0.5156|-0.6156|-0.5156|-0.5456|-0.6356|0.0497|0.3097|0.4797|0.5297|0.5497|0.7396|-0.1124||-0.0624|-0.0924|-0.2924|-0.5124|-0.4924|-0.5224|-0.5919|0.0442|0.0842|0.4342||0.4942|0.5646|0.5651|0.5893|0.4744|0.5544|0.556|-0.1709|-0.2909|-0.3609|-0.3409|-0.2009|-0.4309|-0.4909|-0.4375|-0.4975|-0.4275||-0.4675|-0.4811|-0.5784|-0.586|-0.5442|-0.5818|-0.5518|-0.4418|-0.4218|-0.4318|-0.6218|-0.6318|-0.7318|-0.6318|-0.5518|-0.3718
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||0.7314|0.5614|0.5914|0.4114|0.5414|0.4214|0.6414|0.6914|0.6414|0.8814||1.0203|0.661|0.791|0.8377|0.7877|0.7177|0.6862|0.9362|-0.2996|-0.5196|-0.2796|-0.3496|-0.5196|-0.4696|-0.7496|-0.9046|-0.7915|-0.8401|0.2246|0.2146|0.1746|0.3746|0.3746|0.5546|0.6901|0.8262|0.4662|0.4536|0.4473|0.4765|0.4315|0.4004|0.4521||0.3868|0.3542|0.4575|0.3566|0.3651|0.4191|0.3445|0.3451|0.4251|0.3651|0.3451|0.4051|0.3899|0.3192|0.2592|0.2792|0.2292|0.3092|0.2792||0.3092|0.3436|0.3136|0.3915|0.3839|0.3697|0.4403|0.4653|-0.2305|-0.2705|-0.3105||-0.2405|-0.2605|-0.2005|-0.2505||-0.2905|-0.341|-0.301|-0.351|-0.3682|-0.2882|-0.2982|-0.2482|-0.3182|-0.3316|-0.3207|0.0027|0.0427|0.2127|0.2127|0.2127|0.1427|0.1227|0.1127||0.2327|0.2327|0.2827|0.3227|0.2027|0.2427|0.3727|0.3604|0.2827|0.2627|0.2522|0.2122|0.2322|0.1422|0.1722|0.1522|0.1022|0.2122|0.2622|0.2522|0.2822|0.3675|0.3257|0.3157|0.2957|0.3025|0.2625|0.3325|0.395|0.3317|0.2166|0.1366|0.1866|0.1766|0.2566|0.1966|0.1966|0.2466|0.2866|0.2866|0.3066|0.0966|0.0366|0.1566|0.1666|0.2566|0.3195|0.2283|0.2583|0.2983|0.3083|0.2083|0.3083|0.1583|0.2683|0.1883|0.1883|0.2483|0.2948|0.3056|0.2456|0.2685||0.2886|0.1886|0.2386|0.2092|0.1992|0.2392|0.2897|0.2158|0.17|0.23|0.18|0.16|0.2|0.18|0.14|0.21|0.26|0.19|0.2577|0.2232|0.1432|0.1832|0.1832|0.2232|0.2288|0.1588|0.1988|0.2089|0.1289|0.1089|0.1089|0.1589|0.1189|0.1089|0.1589|0.1689|0.1489|0.0789|0.1489|0.1689||0.1389|0.1089|0.0389|0.0589|0.1289|0.1189|0.1489|0.0689|0.1989|0.1789||0.2789|0.2971|0.2206|0.2968|0.1965|0.2265|0.2165|0.1865|0.2265|0.2365|0.2565|0.1845|0.2045|0.1445|0.0545|0.1445|0.1945||0.1645|0.0945|0.1645|0.2145|0.2289|0.2632|0.2786|0.254|0.2283|0.1683|0.1883|0.1583|0.1983|0.2383|0.2559|0.2777
02878|21152|/equities/cato-corp|R2000VALUE||-0.425|-0.235|-0.265|-0.345|-0.275|-0.255|-0.165|-0.115|-0.165|-0.375||-0.435|-0.375|-0.385|-0.435|-0.475|-0.555|-0.5772|-0.6124|-0.5087|-0.4987|-0.5287|-0.5087|-0.4387|-0.4087|-0.4287|-0.3887|-0.4587|-0.4787|-0.3187|-0.3687|-0.1387|-0.3087|-0.4587|-0.4287|-0.4187|-0.3687|-0.3887|-0.4087|-0.4787|-0.3187|-0.3887|-0.3687|-0.3287||-0.3587|-0.4387|-0.4087|-0.4751|-0.4551|-0.468|-0.498|-0.5244|-0.5654|-0.5888|-0.5864|-0.5464|-0.4164|-0.2964|-0.3264|-0.4264|-0.2764|-0.3564|-0.2964||-0.1864|-0.2164|-0.1064|-0.1564|-0.1564|-0.1064|-0.4164|-0.6064|-0.5764|-0.6064|-0.6364||-0.5593|-0.6292|-0.5858|-0.6271||-0.5571|-0.5171|-0.4271|-0.6271|-0.5473|-0.5473|-0.5473|-0.5073|-0.3073|-0.2273|-0.3273|-0.4373|-0.4473|-0.2373|-0.2973|-0.1073|-0.2273|-0.2873|-0.2073||-0.2173|-0.2473|-0.6273|-0.6037|-0.5641|-0.5978|-0.6078|-0.727|-0.6463|-0.6963|-0.6872|-0.6354|-0.6154|-0.6954|-0.5854|-0.5154|-0.5054|-0.4154|-0.5154|-0.6854|-0.5054|-0.4354|-0.0054|-0.0954|-0.0554|-0.1354|-0.3754|-0.2854|-0.4754|-0.6002|0.0344|0.1244|0.1444|0.2344|0.3444|0.2744|0.2544|0.2844|0.5244|0.5583|0.3192|0.3192|0.3092|0.3692|0.3792|0.4492|0.4892|0.5192|0.4892|0.6092|0.7492|0.6792|0.713|0.7745|0.7145|0.6945|0.5645|0.8745|0.7114|0.905|0.625|0.755||0.7372|0.6578|0.6278|0.6778|0.954|0.7393|0.9066|0.21|0.18|0.19|0.19|0.21|0.23|0.26|0.16|0.22|0.24|0.19|0.28|0.11|0.16|0.19|0.35|0.26|0.36|0.41|0.54|0.6253|0.4653|0.3153|0.2453|0.2353|0.3553|0.3453|0.2853|0.5453|0.4653|0.4353|0.3253|0.3753||0.3853|0.2953|0.2653|0.2353|0.1853|0.1953|0.2553|0.2953|0.2553|0.1953||0.2953|0.3853|0.4253|0.4353|0.7753|0.7946|0.7842|0.3292|0.2992|0.3692|0.3792|0.3292|0.3292|0.2992|0.3692|0.2892|0.4492||0.6292|-0.0418|-0.4518|-0.2518|-0.1718|-0.0718|-0.1218|-0.3018|-0.2118|-0.2318|-0.3318|-0.3218|-0.5918|-0.6476|-0.6982|-0.5282
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE||3.4876|3.1973|2.2673|2.4973|2.8273|2.4373|2.9073|3.0282|-0.7042|-0.4042||-0.2242|-0.7142|-1.2242|-1.5642|-1.7942|-1.2542|-1.0242|-1.7642|-2.1042|-3.0742|-3.243|-3.193|-3.3837|-3.5537|-3.9197|-4.2992|-4.0241|-3.5887|-3.2987|-4.6868|2.0367|3.2967|3.1289|3.3489|3.0789|3.0489|1.7889|1.7989|1.6889|3.1489|3.0389|3.2689|3.1789||2.2089|1.7189|2.8989|3.1955|2.5555|3.0655|3.2602|3.53|3.3512|2.6612|0.1712|1.4212|0.9712|1.0812|1.4812|2.1612|2.6412|2.8941|1.7734||2.2634|2.7476|2.6023|2.2023|2.3842|2.3974|2.624|2.174|2.9277|2.0784|1.0484||0.7884|0.7884|0.8584|1.1784|1.3784|1.3784|1.5784|1.3884|1.3684|1.8184|1.3384|2.0184|1.8584|1.9084|2.4294|2.7027|1.6617|1.6017|1.7726|1.6826|2.3284|2.1043|2.0362|-0.0758||-0.0558|-0.2658|-0.7158|-0.9158|-1.9458|-1.7556|-1.8184|-2.0149|-1.8138|-2.107|-1.8264|-1.9264|-1.9164|-1.9064|-2.4619|-1.9936|-1.9036|-1.9036|-1.9436|-2.3136|-2.0536|-1.9136|-1.4936|-2.0836|-3.0006|-1.0806|-1.1506|-1.2906|-1.5306|-1.2706|-1.9806|-1.9406|-2.1606|-2.4206|-1.4006|-0.9206|-1.7406|-1.2106|-1.3306|-1.9706|-1.8937|-1.6324|-1.8547|-1.9641|-2.0687|-2.2376|-2.2484|-1.9584|-2.5021|-2.1227|-2.5575|-1.5775|-1.7375|-2.0775|-1.4275|-2.1175|-1.6075|-1.2575|-1.1875|-1.0375|-1.3175|-1.0875||-0.9875|-0.9675|-0.7175|-0.5675|-0.7175|-0.0875|-1.3975|-1.5575|-1.0175|-1.5075|-1.2875|-0.8575|-0.4775|-1.0375|-2.2975|-2.2655|-2.3967|-2.0628|-2.0628|-2.3628|-2.6703|0.4918|0.7018|1.4518|2.3418|2.7844|-0.6604|-1.5704|-1.7304|-2.2504|-2.6022|0.2857|0.0957|0.1557|1.0357|1.2657|1.8557|1.7589|1.6489|1.1689||1.8889|2.2151|2.3669|1.4066|1.5866|1.5688|1.5247|1.6047|1.9185|1.3485||1.3385|1.3685|1.5885|1.2585|1.7085|1.5185|1.871|1.5382|1.4082|1.5282|1.6082|1.9417|1.3517|1.3717|1.5917|1.5417|1.5417||0.6717|1.1417|1.2117|1.8217|2.0426|1.9226|2.4812|2.1741|2.2885|2.708|-0.3719|-0.1719|-0.9419|-1.0119|-0.7819|-0.4619
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||1.42|-0.3061|-0.3561|-0.0461|-0.1661|-0.0761|-0.1761|-0.3961|-0.9061|-0.9261||-0.7461|-0.6261|-0.4761|-0.6761|-0.6361|-0.3961|-0.3461|-0.7061|-0.7961|-1.3261|-1.2638|-1.3638|-1.4129|-1.6429|-1.6693|-1.7537|-1.5337|-1.7937|-1.8606|-1.5106|-1.6606|-1.6506|-1.6006|-1.8084|-1.841|-1.8761|-1.4561|-1.5761|-1.6461|-1.5861|-1.6461|-1.4761|-1.9861||-2.1861|-2.7061|-2.763|-2.063|-1.953|-0.739|-1.089|-0.739|-0.559|-0.789|-1.449|-0.859|-1.099|-0.989|-1.069|-0.889|-0.819|-0.459|-1.159||-0.789|-0.279|-0.809|-0.709|-0.619|-1.149|-1.019|-1.499|-1.169|-1.329|-1.519||-1.6217|-1.4517|-1.5617|-1.4817||-1.6917|-2.0455|-1.9959|-1.7859|-1.7759|-1.8859|-2.2128|-2.0128|-1.0428|-1.2728|-1.2428|-1.8328|-1.5928|-2.0728|-2.1826|-2.109|-2.379|-2.3066|-2.2966||-2.3566|-2.1066|-1.7766|-2.5666|-2.9763|-3.1922|-2.6669|-3.5243|-3.0143|-3.3248|-2.9997|-3.4497|-5.3939|2.1567|2.0567|2.5224|-0.4675|-0.2575|-0.4775|-0.7775|-0.5075|-0.5875|-0.9075|-0.6175|-1.1975|-1.3775|-1.1175|-1.8375|-2.0275|-1.4975|-1.2675|-1.7075|-2.1575|-2.7275|0.4305|0.5005|0.2405|0.6305|1.6105|1.1705|1.8305|1.7205|1.4205|1.7905|1.3705|2.5905|1.7505|2.0105|2.1458|2.0758|1.7217|2.1826|1.9026|1.6926|2.576|1.5608|1.8559|1.8485|1.6785|2.0185|1.5885|1.6585||2.0485|2.2485|2.4327|2.4724|2.2281|2.2663|1.7763|1.2963|1.4663|1.5763|1.5563|2.0163|2.3963|3.1506|2.4406|-0.4186|-0.4486|-0.4186|-0.4786|-1.2986|-1.5486|-1.8979|-1.7898|0.9684|1.3084|1.4084|1.6445|1.5397|1.3297|0.7697|0.6297|1.0697|1.0997|1.1897|1.0797|1.2397|1.4997|1.4197|2.0397|1.8953||2.0153|2.5425|-0.251|-0.621|-1.721|-1.471|-1.701|-1.731|-1.671|-2.061||-2.0649|-2.3572|-1.9762|-1.8662|-1.7262|-1.7562|-2.1862|-2.8562|1.6837|1.6591|1.5791|2.0325|1.7992|1.6092|1.7092|1.8392|1.96||1.59|2.06|1.9363|2.1171|1.4471|1.5971|1.5671|2.2129|-0.2999|-0.6299|-0.6199|-0.6399|-1.2299|-1.3799|-0.8499|-0.9599
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||-19.9068|-35.6346|9.7742|16.5242|18.1042|21.0842|22.1685|18.2855|15.5855|14.0555||19.9755|20.1666|16.7846|17.4846|19.3295|16.1734|17.1431|16.8931|16.6546|12.6346|15.5746|15.9246|15.2546|18.6246|15.6946|18.9546|16.1746|15.0646|12.3346|12.0746|13.8346|11.7246|8.2246|7.0246|10.8946|11.9746|17.9834|14.7038|15.5537|16.0176|13.048|10.978|10.678||14.368|14.5304|10.6804|7.5904|7.8204|7.4304|8.0173|6.5273|7.9473|9.9473|8.8798|6.3798|2.7798|6.0398|5.7298|5.1898|6.5898|8.3098|9.8208||8.4108|10.4108|-0.4086|-3.4286|-4.6586|-4.6786|-4.3986|-5.4186|-6.1786|-6.8236|-10.0199||-7.9802|-8.7058|-8.1458|-9.5654||-9.5496|-10.0113|-11.3957|-9.9176|-9.9176|-11.0676|-12.9997|-12.4694|-13.5743|-13.3143|-14.2243|-14.857|-15.855|0.5582|3.9182|6.2482|7.8382|9.1882|8.9382||7.3682|15.8082|14.7192|12.5992|10.0992|11.6592|15.7592|14.361|15.574|14.7672|16.5864|15.9185|-0.9283|-7.5983|-13.8483|-14.0683|-13.3315|-13.6361|-12.7329|-12.5738|-15.2314|3.3123|1.1824|4.0423|4.0123|10.7723|7.5024|7.6824|10.4924|9.4713|8.6105|10.4714|8.7499|6.9782|8.8617|8.1934|8.5034|8.5476|-0.3928|-2.8628|-2.1028|-3.4328|-4.9928|-3.9228|-6.8728|-5.5428|-7.7728|-7.0428|-8.3228|-9.3827|0.1834|1.6134|2.0184|3.8534|5.8934|4.5934|4.5834|5.8234|5.8034|6.8434|8.2127|7.0271||8.1171|9.6798|8.0698|9.7299|6.4248|7.4443|8.4897|7.638|8.9645|8.1653|7.1853|7.1753|8.3653|7.6853|5.9053|5.9753|5.5553|5.6553|4.0153|5.6153|6.3053|7.5953|7.9553|7.6841|5.8941|5.5241|5.9141|8.3441|7.7541|7.3041|5.8341|7.3141|6.1241|4.0141|6.4841|4.614|5.364|5.3041|9.0041|7.9841||10.3841|12.1273|11.3603|10.6028|10.2559|11.7266|7.5166|8.0066|5.0966|2.7166||1.7466|2.7666|2.4866|2.6866|5.5066|4.8966|4.7166|4.6466|6.9266|5.8166|4.5066|6.1966|8.6866|7.989|8.4|6.6983|9.05||6.65|5.46|6.49|7.87|7.3983|7.5106|8.7224|5.9324|4.8824|5.1124|6.0824|6.5024|7.1724|8.7724|7.1927|7.4727
02886|40068|/equities/first-internet-bancorp|R2000VALUE||3.3358|2.3399|2.4099|2.7979|3.0358|2.7658|3.2158|2.7356|3.3623|-0.0103||-1.2603|-1.3103|-1.4503|-1.6703|-1.9503|-1.8103|-1.6203|-1.0203|-1.0403|-2.1703|-2.3203|-2.1556|-2.5916|-2.4016|-2.4016|-2.0716|-2.3835|-2.6724|-2.2424|-2.1424|-2.4554|-2.2758|-2.2458|-2.2558|-2.3858|-2.1658|-1.9758|-2.6558|-2.8623|-2.8342|-3.0758|-3.2913|-3.2113||-2.9763|-3.1613|-3.7143|0.3239|0.8239|1.0639|0.4239|0.8339|1.2739|2.0639|0.8539|1.3039|0.2839|1.3639|1.7339|1.6539|3.2189|3.698|-1.4297||-1.0197|-0.4697|-1.3697|-1.7297|-1.7297|-1.1097|-1.1397|-2.0197|-1.9597|-1.6197|-2.2997||-1.8597|-2.4597|0.0854|0.0854||0.2154|0.3954|0.6654|1.1654|2.2454|2.5382|2.4089|2.4724|2.5332|2.5841|2.8418|2.3739|1.9943|1.9493|2.3643|2.9106|-0.3935|-0.2535|-0.9035||-0.9435|-0.8835|-0.9185|-0.6535|-1.2735|-2.4735|-2.0735|-2.8823|-2.2692|-2.2293|-2.2893|-2.2193|-2.3893|-2.5993|-2.8773|-2.5273|-2.9573|-2.4073|-3.0473|-3.3492|-3.9081|-3.4196|-3.5455|-3.2151|-3.2801|-1.4407|-1.6907|-1.9707|-2.5107|-2.4807|-1.1807|-0.7107|-1.9507|-2.5794|-1.9431|-1.8231|-1.8531|-1.6431|-1.5531|-2.1431|-2.4134|-2.9227|0.2855|0.6755|0.8755|1.2855|0.9755|0.9855|1.1655|2.2755|1.1255|0.8855|1.1855|1.4055|0.9555|1.0255|1.1555|1.6555|1.4555|1.9355|1.6355|1.7855||2.1405|2.5594|2.6338|2.5736|2.476|3.5255|-1.3165|-1.1165|-1.3215|-1.6365|-1.8765|-1.3665|-0.2065|-1.8365|-2.6065|-2.8365|-3.0065|-2.9065|-2.8065|-2.9065|-3.2965|-3.4013|-4.1425|-3.7478|-3.4778|-4.1568|-4.0369|1.7475|2.0275|1.5075|1.8675|2.0675|2.1175|1.3875|2.1275|1.9575|2.1175|1.8275|1.7375|1.6975||2.3675|2.571|2.9504|2.1354|2.5154|3.3438|2.8375|3.3909|-0.2311|-1.7911||-1.8511|-1.9011|-1.9311|-1.8211|-1.0511|-0.8711|-0.9211|-1.4911|-1.5211|-2.5311|-2.7816|-1.9916|-2.2266|-1.4716|-1.1966|-1.6316|-1.1316||-2.1316|-2.0216|-1.8916|-1.0216|-1.0066|-1.2316|-0.7016|-0.7616|-0.9016|-1.0216|-2.4916|-2.6616|-3.9416|-3.8516|-3.1616|-3.6816
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE||4.6497|3.6361|4.1961|4.9051|4.6865|4.7365|5.8828|4.762|-0.8561|-1.9061||-2.2361|-2.6461|-3.5261|-3.6361|-3.9561|-4.0761|-4.2661|-3.5461|-4.0961|-5.3361|-5.3884|-6.6021|-5.3984|-4.7484|-5.0284|-5.2584|-5.4584|-4.4384|-4.8184|-5.5272|0.6894|1.8194|1.5694|1.4894|0.7794|3.3994|2.8194|1.9694|1.5394|3.6194|3.1494|2.8994|4.3494||4.7482|5.2406|4.5606|3.981|3.901|4.801|5.2371|5.3771|5.3487|4.7422|2.9722|2.1422|0.7922|1.4722|1.6222|1.5422|3.6622|4.3105|-1.322||-1.382|-1.092|-1.602|-2.182|-2.202|-2.862|-2.302|-3.572|-3.036|-3.016|-3.586||-3.4349|-3.5105|-3.3925|-3.5125|-3.6633|-3.7154|-4.3576|0.3571|1.0971|2.3171|2.2771|2.4971|3.1771|3.5951|3.5938|4.1531|3.4244|2.6344|3.0244|3.3144|4.2338|2.9493|3.2893|2.7093||3.4093|3.7486|-0.2992|-0.3092|-1.7292|-1.2592|-1.8492|-2.5892|-1.3192|-1.6692|-1.6442|-1.5692|-1.9892|-2.2792|-2.7692|-2.4192|-3.7592|-3.7992|-4.4863|-3.1633|-3.2533|-2.2333|-2.5133|-2.0333|-3.1633|-2.3833|-3.0133|-3.1333|-3.9033|-5.0333|-3.0833|-2.4633|-4.2733|-5.2384|-4.8858|-4.2731|-4.9476|-4.3925|-4.4825|-4.7725|-4.8091|-4.6945|-4.5245|0.0926|0.3476|1.0126|1.2826|1.4226|1.7426|3.4126|2.1426|1.7126|2.7526|2.9426|3.8026|2.8326|2.9826|3.0726|3.3726|4.0026|3.0026|3.1426||2.8426|3.8526|4.2308|4.257|4.2739|5.3074|2.8113|3.1413|2.9113|2.8113|3.0413|3.4413|4.4013|-0.0946|-1.9646|-2.9646|-3.6646|-3.4946|-3.4546|-2.7646|-4.0446|-3.7762|-4.1935|0.5016|1.4016|0.7916|1.3116|3.1816|2.7616|2.8916|2.4616|2.6116|2.5016|1.9516|2.9916|2.1316|3.8316|3.8416|3.2916|3.5816||4.3016|4.2029|4.4408|-1.0932|-0.8632|-0.6932|-1.8932|-0.8232|-1.8432|-3.5032||-3.3232|-3.7932|0.3746|0.8346|2.2846|2.0246|2.5746|1.6546|1.6246|0.6946|0.5346|1.4346|0.7946|1.1946|2.3246|1.7946|2.8046||1.4446|1.6946|2.7046|3.8946|4.925|3.335|4.3635|4.4345|3.8543|3.7943|4.137|4.7381|3.7145|4.2264|4.7708|5.1986
02889|1156858|/equities/passage-bio-inc|R2000VALUE||3.2355|3.8866|4.7152|3.7735|3.8328|2.9253|4.2523|2.875|1.8|2.345||-0.3962|-0.6262|-0.6262|-2.2962|-2.7618|-2.3013|-2.0963|-2.5013|-2.463|-2.1581|-2.2081|-2.6697|-2.4613|-2.7472|-2.943|-2.8745|-2.5145|-2.4645|-2.1845|-2.5745|-2.8755|-2.8048|-3.2448|-2.7159|-2.7104|-3.4933|-2.952|-2.992|-3.542|-3.9872|-3.6813|-3.7709|-4.0159||-4.3699|-4.5608|-5.2|-4.8348|-5.4665|-5.085|-5.485|-5.0599|-4.9419|-3.8619|-4.4319|-5.2019|-5.1721|-4.7718|-5.3628|-5.6951|-6.0324|-6.4124|-5.986||-6.9068|0.7067|1.5867|0.6967|4.3367|6.2767|4.9895|4.6995|5.73|4.9117|2.9644||3.8003|2.7593|3.1393|2.9193||3.1638|2.2888|2.2638|1.8638|1.7138|1.2838|1.7238|2.3238|2.0688|2.9538|2.8537|2.9063|3.0292|2.5706|2.5436|1.9506|1.3906|1.5806|2.1906||2.3506|2.3436|1.9206|1.0956|0.8006|1.2406|1.8806|2.3406|2.2106|1.8906|2.7406|-0.2242|-1.2192|-1.6392|-1.6905|-1.9027|-2.0197|-1.7196|-1.3596|-1.6396|-1.6096|-1.3796|-1.8396|-2.2002|0.2187|0.9837|1.5387|1.3287|0.8587|0.8087|1.3137|1.3007|1.4787|1.2597|1.4737|1.3649|1.1671|1.1471|1.186|1.3087|1.4336|1.3336|1.4436|1.4152|1.4052|1.5769|1.4326|1.638|1.268|1.648|1.2959|1.5655|1.455|1.505|1.5039|1.6273|1.5673|1.4873|1.7472|1.6071|1.7321|1.7171||1.7371|1.5071|1.6471|1.6471|2.0821|2.259|2.1189|2.7469|1.9819|2.2769|2.0069|2.7582|-1.18|-1.95|-1.66|-1.29|-1.9492|-2.148|-2.102|-2.172|-2.4286|-1.7486|-2.0186|-1.8286|-1.1186|-0.7286|-2.4386|-2.4631|-2.5731|-3.0903|-2.9612|-2.8843|-3.0943|-3.5102|0.2668|1.4948|1.4268|2.2968|1.5968|2.1368||2.8443|-1.0253|-1.5473|-1.1453|-2.5293|-2.5513|-2.8273|0.4119|0.0759|1.1999||1.1899|0.9899|1.4359|1.1999|2.0139|2.5499|2.9699|2.6059|1.8359|2.3799|3.0399|3.6774|2.8587|2.8607|3.4324|-1.3189|-1.3529||-1.1149|-1.5389|-2.4949|-2.2487|-2.5727|-2.5554|-2.6474|-3.4173|-2.9139|-2.6479|-2.2299|-1.8819|-1.9639|-2.0519|-1.6459|-0.9139
02890|24358|/equities/unifi-inc|R2000VALUE||-0.2642|-0.2542|-0.3042|-0.2842|-0.2242|-0.2442|-0.2642|-0.3342|-0.3942|-0.4795||-0.4395|-0.4295|-0.4495|-0.4695|-0.4395|-0.3895|-0.3795|-0.2895|-0.3095|-0.3695|-0.4669|-0.4486|-0.3686|-0.4586|-0.4886|-0.5348|-0.5523|0.0221|0.0821|0.1621|0.0821|0.1521|0.0921|0.0421|0.1221|0.0921|0.0721|0.1321|0.1921|0.3421|0.2321|0.2621|0.1821||0.2021|0.2921|0.3421|0.1921|0.2521|0.1921|0.2521|0.4721|0.5757|0.4743|0.4143|0.5137|0.5451|0.4851|0.5051|0.4751|0.4951|0.5534|0.5234||0.6634|0.6815|0.6118|0.5918|0.6718|0.3518|0.5918|0.4209|0.4804|0.4839|0.4831||0.5533|0.5498|0.5198|0.4598||0.3998|0.3598|0.3398|0.4098|0.5198|0.4398|0.4498|0.6398|0.6298|0.5698|0.5998|0.6998|0.7792|-0.5092|-0.3492|-0.1392|-0.0792|-0.1892|-0.1492||-0.1992|-0.2792|-0.6592|-0.6213|-0.5549|-0.5543|-0.6098|-0.6036|-0.6328|-0.645|-0.7307|-0.6324|-0.8371|-0.7334|-0.7047|-0.6747|-0.4625|-0.5225|-0.3925|-0.4425|-0.4825|-0.4425|-0.3925|-0.4825|-0.4576|-0.4976|-0.5076|-0.3576|-0.3476|-0.2876|-0.2276|-0.2776|-0.2076|-0.2776|-0.2176|-0.1776|-0.1776|-0.2276|-0.2476|-0.4176|-0.1376|-0.0976|-0.0876|-0.1076|-0.2276|-0.1376|-0.1576|-0.1776|-0.2076|-0.1676|-0.3276|-0.2476|-0.3176|-0.3476|-0.3976|-0.3376|-0.4176|-0.4076|-0.3676|-0.4376|-0.4876|-0.4676||-0.4376|-0.4176|-0.4076|-0.3976|-0.4476|-0.4476|-0.4576|-0.4076|-0.3676|-0.5176|-0.4898|-0.3698|-0.3698|-0.4298|-0.4598|-0.3998|-0.2398|-0.3498|-0.2998|-0.2998|-0.4098|-0.4563|0.0716|0.1316|0.1316|0.1816|0.1416|0.1816|0.1516|0.1216|0.1016|0.1216|0.1116|0.0616|0.2816|0.2816|0.3616|0.3616|0.3416|0.4016||0.4516|0.4816|0.4716|0.6716|0.6927|0.5927|0.7027|0.3227|0.2127|0.1827||0.3727|0.3927|0.3627|0.4627|0.6127|0.7127|0.7027|0.4227|0.4627|0.4027|0.3327|0.3727|0.4027|0.4727|0.4027|0.4027|0.4227||0.3827|0.5227|0.5827|0.0727|0.1527|0.1127|0.3127|0.1627|0.3427|0.1327|0.1327|0.1727|0.0727|0.1827|0.1327|0.5927
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||2.1517|1.4017|1.5217|1.9567|2.0317|2.0717|2.7231|-0.0614|-0.5814|-0.5714||-0.7214|-1.0314|-1.2914|-1.1014|-1.6014|-1.2814|-1.4414|-1.5114|-1.1714|-2.4414|-2.1914|-2.4014|-2.2488|-2.0688|-2.3588|-2.2188|-2.584|-2.174|-2.364|-2.2003|-2.4896|-1.6996|-1.9846|-1.9396|-2.5096|-1.5796|-1.8396|-2.2796|-2.4796|1.0936|0.7236|1.1536|1.6536||1.4836|1.4236|1.3736|1.4436|2.0436|2.5504|2.9179|2.5471|2.4396|2.2995|-0.5373|-0.9073|-1.3973|-0.8673|-0.7873|-0.9773|-0.4173|-0.2473|-1.2573||-0.7173|-0.5673|-1.1773|-1.6473|-1.5873|-1.3873|-1.2773|-1.9773|-1.2373|-0.3273|-1.4673||-1.4473|-1.3553|-1.3998|-1.5159||0.0178|0.1278|0.4878|0.9678|1.4278|1.6209|1.6366|1.8251|2.0569|1.8481|2.1001|-0.1667|-0.1967|-0.4467|-0.1567|-0.1567|-0.9667|-0.7867|-0.7067||-0.4667|-0.3867|-0.8267|-0.7017|-1.5567|-1.5467|-1.553|-1.473|-0.603|-0.633|-0.803|-0.863|-1.113|-1.113|-1.343|-0.903|-1.503|-1.533|-1.573|-1.7334|-2.0516|-1.2716|-1.2516|-0.9416|-1.2616|-0.8916|-1.3116|-1.3316|-1.8916|-2.1316|-1.3316|-1.3716|-1.9616|-2.6187|-1.9325|-2.2662|-2.2562|-2.2004|-1.7713|-2.2013|0.289|0.579|0.989|1.119|0.619|0.809|0.979|1.059|0.989|1.849|1.109|0.729|1.189|1.189|1.629|1.4459|1.2559|1.5809|1.5259|1.8859|1.5836|1.5936||1.7336|1.5736|1.8036|1.9235|2.0475|2.6811|-1.1203|-0.6503|-0.5703|-0.9003|-0.9503|-0.7003|-0.1203|-0.4503|-1.5603|-1.4603|-1.7603|-1.6203|-1.7203|-1.8547|-2.2291|-1.9302|-2.0963|-1.9455|-1.5355|-1.8855|-2.6655|1.6167|1.4367|1.6167|1.6467|1.7317|1.1167|0.3567|0.9067|0.7367|0.9067|0.6417|1.3267|2.2367||2.0961|2.0409|2.0938|1.5594|-0.0122|-0.4322|-0.6622|-0.5672|-0.9322|-1.5322||-1.7022|-1.8722|-1.6722|-1.5622|-0.8222|-0.7622|-0.7622|-1.1522|-0.9122|-1.3322|-1.3822|-1.0022|-1.3522|-1.1722|-0.9122|-1.1722|-0.7822||-1.6922|-1.8308|-1.4443|-0.7843|-0.8543|-0.6043|-0.2343|-0.7343|-0.9543|-1.0543|-1.1843|-0.7843|-1.1343|-0.9843|-1.0243|-0.7643
02892|21057|/equities/citizens-inc|R2000VALUE||0.8869|0.7563|0.7263|0.8363|1.0279|0.7979|1.0179|0.8979|-0.2142|-0.2642||-0.3342|-0.3542|-0.4042|-0.6142|-0.8542|-0.9369|-0.9732|-1.0996|-0.9496|-0.9996|-1.1062|-1.1608|-1.1099|-1.0899|-1.4376|-1.1176|-1.018|-0.878|-1.048|-1.0256|-1.2417|0.3329|0.3229|0.6529|0.2929|0.6229|0.5629|0.4929|0.5229|0.6629|0.6529|0.8029|1.0829||0.8529|0.9627|0.9799|1.0049|1.0263|1.1935|0.9535|1.0535|1.3079|1.1621|-0.2322|-0.2322|-0.3222|-0.2622|-0.0922|-0.2622|-0.3222|-0.2722|-0.5022||-0.2722|-0.3022|-0.4722|-0.6622|-0.7922|-1.0122|-1.0022|-1.2241|0.1901|0.4001|0.3001||0.1501|0.4801|0.5601|0.4801||0.4101|0.4101|0.8001|1.2801|-0.1988|-0.3488|-0.2388|-0.5888|-0.7788|-0.7188|-0.9688|-1.1188|-1.3283|-1.1993|0.1421|0.1021|0.1221|0.1821|0.7621||0.7721|0.6321|0.6021|0.4021|0.2221|0.5221|0.3621|0.4221|0.4221|0.4921|0.4921|0.5221|0.9121|0.8821|0.5521|0.8621|0.6521|0.5921|0.3721|0.2321|0.1921|0.2021|0.2821|0.4721|0.4421|0.3221|0.2921|0.8521|0.6789|0.6989|0.8093|0.7452|0.5052|0.2752|0.4452|0.4852|0.2952|0.3352|0.1552|0.0852|0.1652|0.2052|0.2852|0.6752|0.8452|0.7507|0.762|0.702|0.948|0.648|0.5251|0.5551|0.5551|0.6153|0.6192|0.7134|0.5134|0.6834|0.5525|0.5725|0.4625|0.4925||0.6325|0.7325|0.8228|0.7965|0.7533|0.8363|0.5063|0.5163|0.4063|0.9063|0.7076|0.6876|0.8238|0.8518|0.8087|0.7108|0.6517|0.5517|0.5589|0.5989|0.3089|0.2189|0.3789|0.4989|0.4776|0.5195|0.6095|0.7274|0.5465|-0.1033|-0.1933|-0.2533|-0.3933|-0.4686|-0.4698|-0.4634|-0.5133|-0.5349|-0.4949|-0.4949||-0.4149|-0.4349|-0.3949|-0.5149|-0.3049|-0.5349|-0.6849|-0.5549|-0.5649|-0.3749||-0.6049|-0.6749|-0.7807|-0.6208|-0.6988|-0.4288|-0.6088|-0.6312|-0.5712|-0.5812|-0.6912|-0.7891|-0.7553|-0.6653|-0.5853|-0.7453|-0.8156||-0.6356|-0.7518|-0.757|-0.7972|-0.7714|-0.7214|-0.6114|-0.6014|-0.6214|-0.7314|-0.9414|-0.81|-1.01|-0.74|-0.77|-0.6
02893|15513|/equities/axt-inc|R2000VALUE||33.1323|41.5487|-8.0373|-3.6673|-4.5223|-6.7873|-7.8473|-17.7873|-25.5073|-31.6587||6.3452|0.6452|10.4852|6.2352|14.1352|12.0152|20.8552|22.7813|26.6353|17.3282|25.6041|16.4774|12.0774|16.1074|16.5774|16.2944|16.9244|13.8644|8.1244|1.9344|8.3594|8.6944|11.3244|15.8844|11.5998|10.8198|14.6698|13.0234|9.6188|11.5147|6.718|6.448|6.118||7.148|7.698|9.708|7.4314|10.8514|10.7899|-3.034|-4.714|-3.724|-2.524|-4.924|-7.084|-7.5618|0.2462|0.8462|0.4462|0.9662|2.8262|4.4562||5.1362|8.7662|5.1462|4.5562|5.2862|6.0362|8.8762|8.4614|8.574|5.4336|5.5236||5.1136|4.5636|3.3536|4.1336||3.7736|3.4036|3.9836|3.4136|2.7736|1.1236|1.7636|3.5936|3.5736|5.1436|4.609|5.3047|3.7229|2.8177|3.441|3.0196|3.2996|2.4741|2.3891||2.1391|0.9191|1.0291|0.6191|1.1391|1.7991|1.5891|1.9391|2.1291|2.1291|2.6691|2.6292|3.2589|2.6561|2.0661|2.2961|1.75|1.67|1.16|1.8045|1.6961|1.8056|1.6168|1.8292|-0.6209|-0.8609|-0.6309|-0.8909|-1.2909|-0.8709|-1.2109|-1.2309|-1.2009|-1.7709|1.0869|1.1669|1.1669|1.3509|1.0809|0.6509|0.8609|0.4409|0.8409|0.6109|0.7009|0.7809|0.7509|1.1852|0.9978|0.664|0.6956|0.7656|0.909|0.9019|0.6319|0.7521|0.4321|0.5021|0.6005|0.4505|0.5705|0.8383||0.5713|0.5913|0.5413|0.4934|0.6039|0.6901|0.5011|0.5624|-0.3349|-0.4049|-0.4616|-0.3731|-0.3531|-0.3031|-0.3531|-0.3931|-0.4731|-0.4631|-0.4831|-0.4231|-0.6131|0.0869|0.1269|0.2969|0.4469|0.3569|0.3769|0.5269|0.3569|0.3269|0.4469|0.5069|0.3969|0.3669|0.3269|0.2069|0.2669|0.5469|-0.0092|-0.0992||-0.2392|-0.2992|-0.3692|-0.2892|-0.3492|-0.2092|-0.2492|-0.3592|-0.5192|-0.5452||0.0551|0.0951|0.2251|0.3051|0.4951|0.3668|0.437|0.327|0.3777|0.3619|0.3599|0.4482|0.3631|0.3051|0.3151|0.3524|0.3524||0.2866|0.4023|-0.1332|-0.1232|-0.1032|-0.0532|-0.0932|-0.1032|-0.0732|-0.0132|-0.2932|-0.2332|-0.2632|-0.2932|-0.2232|-0.1532
02894|29688|/equities/tillys|R2000VALUE||0.9321|0.904|1.0976|1.0376|1.195|1.1714|1.1514|1.0104|0.9896|1.0588||0.98|1.0098|0.8598|0.7698|0.8998|1.0098|0.9598|1.0098|1.0052|0.8731|0.9751|1.189|0.7248|0.5548|0.582|0.3278|0.3242|-0.0331|-0.0431|-0.1231|-0.1331|-0.1331|-0.1931|-0.2331|-0.1731|-0.1831|-0.1931|-0.2331|-0.2131|-0.2231|-0.2331|-0.2231|-0.2631||-0.2421|-0.2891|-0.2833|-0.2936|-0.2536|-0.2826|-0.329|-0.2853|-0.3253|-0.3532|-0.3657|-0.3317|-0.3352|-0.413|-0.4386|0.0347|0.0547|0.0547|0.0047||0.0547|0.0347|0.0647|0.0547|0.1147|0.0347|0.1947|0.1747|0.3747|0.3447|0.4075||0.4311|0.3646|0.3789|0.3389|0.3689|0.4081|0.3581|0.3981|0.3981|0.3481|0.4081|0.3581|0.3581|0.4581|0.4881|0.4481|0.5774|0.451|0.4919|0.4663|0.5759|-0.01|-0.01|-0.11||-0.08|-0.29|-0.3|-0.2452|-0.2472|-0.2372|-0.2628|-0.2952|-0.291|-0.3227|-0.2827|-0.2746|-0.2646|-0.2849|-0.2749|-0.3041|-0.2902|-0.3356|-0.3273|-0.3473|-0.4059|-0.3769|-0.2769|-0.2769|-0.2769|-0.1969|-0.0969|-0.3769|-0.4888|-0.4855|-0.4155|-0.3655|-0.3955|-0.5584|0.1093|0.1693|0.2393|0.3293|0.3693|0.3793|0.4093|0.4721|0.431|0.5194|0.4645|0.4909|0.4942|0.4642|0.3342|0.5242|0.4942|0.5385|0.5185|0.3985|0.4785|0.4885|0.5385|0.5085|0.4185|0.6185|0.6007|0.3607||0.5407|0.5519|0.5665|0.5065|0.677|-0.0145|-0.2745|-0.2745|-0.2845|-0.2245|-0.2745|-0.3445|-0.2145|-0.5045|-0.585|0.0027|0.1227|0.1827|0.2827|0.3027|0.3227|0.4127|0.4627|0.5127|0.5927|0.445|0.625|0.4909|0.3638|0.2738|0.3238|0.3038|0.2438|0.3238|0.2938|0.3438|0.3338|0.3338|0.3238|0.3638||0.6038|0.4859|0.5232|0.3353|0.2053|0.2253|0.0853|0.1253|0.1453|0.1553||0.1453|0.1753|0.1753|0.1053|0.1753|0.1753|0.2353|0.2353|0.3053|0.4153|0.2553|0.2953|0.4153|0.7768|-0.2632|-0.4001|-0.443||-0.4878|-0.5141|-0.5756|-0.4673|-0.4765|-0.5208|-0.5907|-0.7834|-0.7139|-0.451|-0.541|-0.4985|-0.49|-0.6067|-0.6023|-0.5542
02895|21085|/equities/quantum-corp|R2000VALUE||1.6652|1.5044|1.6844|1.791|1.7989|1.4197|1.2697|1.4597|1.6662|1.7565||-0.2092|-0.8592|-1.1392|-1.5792|-1.4659|-0.9259|-0.4859|-1.0359|-0.8859|-1.1759|-0.9559|-0.8459|-0.6259|-0.6059|-0.8459|-0.7059|-0.4059|-0.6259|-0.7659|-1.0159|-1.0459|-1.3359|-1.629|-1.3372|-1.2519|-1.1|-1.32|-1.38|-1.52|-1.5129|-1.3129|-1.4029|-1.2629||-1.0929|-1.0829|-0.5529|-0.7129|-0.9329|-0.9829|-1.9129|-1.526|-1.3122|-1.3623|-1.4877|-1.4574|-1.3684|-1.1784|-1.3084|-1.1384|-0.9084|-0.9684|-0.7984||-0.2684|-0.2484|-0.6684|-0.8584|-0.6484|-0.6184|-0.4284|-0.7084|-0.1684|-0.4884|-1.1584||-1.7084|-1.7043|-1.822|-1.9856||-1.6973|-2.0431|-1.9544|-2.0644|-2.4309|-2.4867|0.2579|0.0279|1.3279|2.0479|2.1238|1.8655|1.9255|-0.0546|-0.0346|-0.5146|-1.0546|-1.2346|-0.9246||-1.2946|-1.8246|-2.0826|-2.0854|-2.0418|-1.7118|-1.6418|-1.9618|-1.4818|-2.3218|-2.1487|-2.2594|-1.9966|-2.0066|-2.414|-2.6767|-2.8769|-2.3671|-2.5423|-2.8223|-3.1491|-2.7848|-2.6948|-2.3748|-2.5848|-3.5148|0.0691|0.5091|0.4491|1.3391|2.5991|2.8491|1.9591|1.1191|2.6991|3.0991|3.5091|2.9751|2.8251|2.2247|2.1947|1.2247|1.1047|0.7847|0.9247|1.4647|1.9947|2.7647|4.1322|1.4629|1.4572|1.3772|0.9872|0.4672|0.2222|1.6772|-0.156|-0.556|-0.726|-0.966|-0.936|-0.846||-0.716|-0.516|-0.816|-0.206|-0.366|-0.396|-1.116|-1.376|-1.698|-1.3244|-1.2144|-0.8944|-0.7644|-1.3344|-1.5019|-1.3935|-1.2735|-1.2835|-0.8835|-1.1135|-1.6635|-1.5783|-1.7183|-1.9158|-1.9951|-1.5577|-1.6804|-1.4104|-1.4004|-1.5404|-1.4104|-1.1804|-0.9104|-1.9504|-1.8538|-2.1619|-1.8779|-2.0179|-1.8179|-1.9779||-1.8279|-1.7079|-1.9179|-0.9179|-1.8479|-1.7979|-2.2479|-2.0679|-2.6979|-3.7982||0.5248|0.8048|1.5148|0.8548|1.3148|1.8848|1.5248|2.0648|1.5448|1.2648|2.8548|2.7948|2.6548|2.7848|3.4148|4.8948|3.1748||2.7848|3.7948|2.4248|3.7748|5.0164|-2.3625|-2.7825|-2.7669|-3.0869|-2.8502|-3.1802|-2.5302|-3.1102|-2.8174|-3.0874|-3.1163
02896|16241|/equities/home-bancorp|R2000VALUE||5.7815|3.9515|5.3115|5.6515|5.7415|5.9815|6.4873|5.5431|-1.0015|-2.1315||-2.2915|-1.9115|-3.1015|-3.4315|-3.5915|-2.9515|-3.1415|-2.2815|-3.2115|-4.1215|-4.4115|-4.9415|-5.0115|-4.4515|-5.7815|-4.4515|-5.5715|-4.7215|-5.2515|-5.0515|-3.7415|-2.7815|-3.1415|-3.1715|-4.5815|-2.1415|-2.4415|-4.4215|-4.3815|-1.6515|-3.2215|-2.9215|-2.0215||-2.5115|-2.8615|-2.9415|-1.9815|-1.6115|-0.6415|-1.3215|-1.6715|-2.1115|-2.6515|-3.9915|-4.1515|-5.2715|-5.5212|1.3066|1.1566|3.9166|5.3496|2.4848||3.1448|3.7648|-0.7441|-1.2841|-1.2841|-1.4641|-0.3441|-2.4641|-2.3541|-2.6341|-3.2241||-3.655|-3.6846|0.2176|0.6876||0.7476|0.7876|1.0376|2.2276|2.6976|3.3774|3.2465|3.2765|3.7417|3.7749|4.2321|2.8462|2.8958|3.3077|3.5477|3.6377|-0.0374|-0.0974|-0.6174||-0.3274|-0.1074|-1.6274|-1.1774|-3.0974|-2.9374|-3.5874|-3.6574|-1.6274|-1.3374|-1.5774|-1.1474|-1.6774|-2.2574|-2.6574|-2.1674|-2.8774|-2.9774|-2.9374|-2.2974|-2.7674|-2.6074|-1.6874|-0.3474|-1.5874|-1.3374|-0.8374|-2.1174|-4.8974|-4.9197|-2.1497|-1.7797|-3.3497|-5.0292|1.1881|1.8481|1.8381|2.5481|1.8981|1.4481|1.6081|1.7231|2.1081|3.3781|2.6181|2.5581|2.3981|2.9281|3.4681|4.3281|2.3781|1.7781|2.5981|2.7781|3.7581|3.2181|3.4581|3.8931|3.6481|4.1081|3.2181|3.3781||3.6631|4.1763|4.5592|4.6852|4.5513|5.2693|-1.5902|-1.6202|-1.9702|-2.0002|-2.3102|-1.3702|-1.5502|-2.0002|-4.0802|-4.2502|-4.8102|-4.1302|-4.5927|-3.6927|-4.6227|-4.8195|-5.0888|0.1974|0.8874|0.3774|1.3074|2.8574|2.7074|3.7164|3.3264|3.9164|3.4008|3.0108|4.0408|2.6308|3.5208|4.0551|3.9352|3.4385||4.3485|5.0911|4.6879|3.305|3.275|3.6135|2.6635|2.9035|2.2035|1.5635||1.4035|0.4435|1.0735|1.0635|2.8935|2.7735|3.0835|3.2727|3.1887|1.9887|1.9087|2.4087|2.0687|2.8087|3.0087|3.2987|2.9787||1.4987|2.0687|1.9787|2.7487|3.4687|3.6787|4.2887|3.5687|3.8787|3.7287|4.5876|4.9842|4.0942|4.1633|4.2433|5.3133
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.397|2.827|3.597|2.477|2.647|3.027|3.317|3.387|5.1125|-2.7014|-3.428|-3.4333|2.1257|2.2957|1.6957|1.4757|2.4957|2.5857|2.9191|2.2713|2.3213||2.7813|2.9809|3.0138|3.2853|3.2134|4.6275|2.0032|2.6532|2.7732|2.7832|2.0432|2.7232|3.3032|-0.497|-2.497|-2.487|-2.817|-2.487|-2.247|-2.727|-3.567|0.8181|1.8281|2.7081|3.3681|2.4081|1.8281|3.1981|2.7981|2.4281|2.7281|2.8581|2.3181|1.5881|3.8181|3.1285|3.5885|2.9185|2.8985|2.6985||4.2285|4.5167|4.6952|2.7041|2.6641|3.5441|2.7141|2.6341|1.8641|0.8141||0.8941|0.6441|0.8341|0.6941|1.8041|2.1241|2.4641|1.4641|1.6541|0.8941|0.7941|1.4441|1.0141|1.6041|1.8141|1.3041|1.9641||0.9041|1.1741|1.7841|2.7541|3.087|3.4978|3.4234|3.5543|3.8748|-0.1497|-0.4997|-0.2897|-1.7897|-1.5597|-1.3997|-1.3597
02898|949584|/equities/farmland-partners-inc|R2000VALUE||-0.1532|-0.4032|-0.4132|-0.1632|-0.2532|-0.1932|-0.2132|-0.3232|-0.4032|-0.5232||-0.5132|-0.6932|-0.7132|-0.8632|-1.0632|-1.0014|-1.1005|-1.0505|-1.1837|-1.3768|-1.239|-1.3061|-1.1885|-1.1985|-1.4885|-1.198|0.4864|0.5964|0.3864|0.4064|0.8064|0.9464|0.8864|1.0164|1.0164|1.1337|1.288|1.2935|0.9735|0.5635|0.5835|0.3535|0.5935||0.6535|0.5335|0.8035|0.8223|0.8972|0.7582|0.7056|0.6956|0.6356|0.5056|0.8456|0.844|0.5305|0.577|0.6184|0.4684|0.5184|0.6765|0.4065||0.6065|0.6044|0.7394|0.5224|0.6565|0.5133|0.6523|-0.1052|-0.0152|-0.1852|-0.4152||-0.4352|-0.5202|-0.5435|-0.5398||0.0896|0.0296|0.0196|0.0882|0.441|0.483|0.512|0.3639|0.4989|0.4187|0.4087|0.4287|0.4828|0.4594|0.4973|0.6376|-0.159|-0.269|-0.149||-0.219|-0.329|-0.409|-0.399|-0.539|-0.589|-0.5795|-0.6586|-0.5856|-0.5616|-0.5716|-0.5916|-0.6016|-0.6534|-0.7855|-0.6709|-0.7434|-0.5477|-0.6377|-0.3577|-0.5677|-0.4241|-0.4605|-0.4905|-0.4305|-0.5205|-0.5005|-0.4105|-0.5105|-0.3505|-0.4705|-0.4805|-0.4605|-0.6878|-0.4356|-0.4732|-0.5428|-0.5959|-0.4645|-0.4345|-0.3445|-0.2845|-0.3445|-0.2545|-0.3645|-0.2345|-0.2745|-0.2745|-0.2345|-0.0945|-0.2445|-0.1945|-0.2445|-0.2745|-0.2445|-0.4945|-0.4545|-0.5045|-0.5069|-0.4769|-0.6169|-0.6856||-0.3356|-0.3456|-0.2956|-0.3556|-0.4356|-0.3156|-0.4956|-0.4956|-0.5156|-0.7256|-0.5361|-0.6261|-0.4561|-0.5861|-0.6261|-0.4461|-0.4761|-0.5161|-0.4961|-0.6061|-0.7461|-0.8861|-0.8369|-0.7269|-0.8869|-0.9683|-0.2483|-0.2083|-0.2683|-0.1583|-0.1183|-0.2283|-0.3483|-0.3883|-0.2383|-0.4783|-0.6168|0.0717|0.2417|0.3017||0.4817|0.4817|0.3417|0.4017|0.3717|0.3917|0.1517|0.1717|0.3717|0.1617||0.2517|0.3117|0.3817|0.3117|0.3917|0.3817|0.5817|0.8007|0.6336|0.6868|0.6542|0.766|0.8464|0.8|0.7002|0.7485|0.9975||0.6969|0.8751|0.4951|0.7451|-0.1132|-0.0832|-0.1332|-0.3532|-0.2332|-0.4132|-0.5132|-0.6432|-0.6132|-0.4232|-0.2132|-0.2532
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||1.2498|1.0645|1.0345|1.2245|0.9645|1.2945|1.6422|1.4598|0.9315|1.0215||1.1515|1.2615|1.4615|-0.183|-0.183|-0.248|-0.258|-0.428|-0.788|-1.208|-1.168|-1.4455|-1.3655|-1.3655|-1.6087|0.2925|0.3875|0.5475|0.5875|0.5875|0.7575|0.6975|0.5675|0.7375|0.8375|0.9875|1.1275|0.8175|0.6875|1.1275|0.7675|0.7875|0.4175||0.4175|0.2175|0.3675|0.6575|1.0225|0.9475|0.7475|1.3075|1.1584|0.9584|0.8084|0.5284|0.3284|0.3984|0.3484|0.2084|0.5184|0.3484|0.3884||1.2584|1.6784|1.5507|1.4598|1.8556|1.6695|1.375|0.985|1.105|0.915|0.655||0.465|0.765|0.955|1.015||0.805|0.945|1.045|1.1942|1.2597|1.4013|1.2322|0.9322|1.1222|1.1722|1.2722|1.2336|-0.0546|-0.1446|-0.2046|-0.1646|-0.4046|-0.3146|-0.0846||-0.1746|-0.1746|-0.4846|-0.6046|-0.7846|-0.8573|-0.88|-1.0026|-0.9293|-1.0528|-0.9459|-0.8859|-0.8459|-1.0259|-1.1708|-0.9208|-1.1708|-1.1465|-1.0765|-1.4016|-1.3768|-1.3854|-1.1554|-0.9054|-0.9754|-1.2818|-1.2087|-1.1737|-1.4036|-1.3308|-1.2368|-1.0468|-1.2368|-1.5401|-1.2512|-1.1102|-1.2502|-1.2642|-0.8342|-1.1042|-1.049|-1.0312|-1.0112|-1.1212|-1.2101|-1.0601|-1.2701|-1.0601|-0.8401|-0.8701|-1.1301|-1.0201|-0.9401|-0.9801|-0.8501|-1.0401|-1.4801|-1.7664|-1.7226|0.8866|0.7266|0.5866||0.9266|1.1529|1.2141|1.1726|-0.0072|-0.0672|-0.8172|-0.8172|-0.7972|-0.7972|-0.6972|-0.5772|-0.5972|-1.1872|-1.2172|-1.1964|-0.9364|-0.7064|-0.8164|-1.1664|-1.406|-1.1628|-1.3613|-1.2113|-1.1513|-1.1513|-1.3213|-1.0913|-0.9313|-1.2313|-1.5313|-1.2013|-1.5113|-1.7786|-1.9613|-1.9512|-2.0351|-2.1351|-1.9111|-1.6611||-1.4611|-1.5411|-1.6211|-1.6311|-1.6911|-0.1211|-1.1511|-1.0111|-1.6511|-1.5887||-1.5397|-1.7419|0.1923|0.0723|0.4623|0.7723|0.6323|0.4623|0.6423|0.7023|0.4023|0.3523|0.4823|0.3923|1.0223|0.4323|0.9123||0.3723|0.7523|1.0823|0.5723|1.2023|1.4723|1.552|1.7618|1.9967|-0.5032|-0.8932|-0.9932|-1.1532|-1.2432|-0.9932|-1.0632
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||7.3244|6.4444|6.7644|4.9244|7.1144|5.9944|6.9044|9.0744|7.8544|10.2444||11.5359|-0.5577|-0.1977|-1.4877|-1.0677|-2.9177|-3.1477|-0.5277|-4.1177|-6.4377|-5.4477|-7.5777|-9.5977|-7.3177|-10.1277|-12.0908|-10.2058|1.4728|3.3528|0.7828|2.1728|6.2528|4.8628|7.1128|7.8711|8.8316|7.7822|7.1678|5.1678|6.2278|7.2378|5.8878|7.3759||7.4526|5.7618|7.2553|6.0809|6.9388|7.6154|6.0349|5.9017|6.7717|6.8817|6.1517|6.5269|6.221|5.4695|5.0095|5.379|4.069|5.599|4.449||3.739|3.409|5.019|5.2722|4.9085|5.7049|5.8749|6.9843|-2.838|-4.368|-4.828||-3.3811|-4.407|-3.177|-3.237||-3.717|-4.0555|-3.9218|-4.1118|-4.5418|-3.8018|-4.6518|-4.2633|-4.7533|-4.4133|-4.8733|-5.6789|-5.3038|-5.7561|-5.6295|-4.0995|-5.3095|-7.0646|0.2137||0.6537|1.8137|3.5337|4.7937|3.0637|4.4337|5.5737|5.0337|5.0137|4.3637|5.2027|4.8908|5.3759|5.6193|5.935|5.9443|4.4843|5.5543|5.9443|3.7843|5.2343|5.2811|5.8035|5.2735|6.4983|6.3545|3.5545|5.2345|6.1464|-0.4795|-2.0395|-4.0795|-4.0959|-4.4359|-3.1459|-4.3259|-4.5821|-3.9414|-3.0414|-4.3514|0.6096|0.1196|0.8296|1.9396|2.1496|3.2696|4.0696|2.7096|3.0296|4.2896|4.9196|4.2558|5.8158|3.2061|3.0761|2.9561|3.3061|4.3061|4.9445|4.8018|4.7418|4.0192||4.769|4.652|4.5956|4.106|4.286|4.766|6.4209|-1.7689|-2.7689|-1.3689|-2.0189|-2.3089|-1.4989|-2.1489|-3.0789|-1.7389|-0.9389|-0.9289|-0.1889|-1.2289|-3.7689|-4.0189|-1.3789|-1.1489|-1.6889|-2.1989|-1.4989|-1.1389|-2.8289|-2.9389|-2.3089|-1.5089|-2.6489|-2.9389|-2.4189|-2.2889|-1.8389|-3.4489|-2.3689|-1.4489||-2.1189|-3.0789|-4.4889|-4.6489|-5.4916|1.0352|1.5852|0.9152|1.7852|2.9652||4.2152|4.7652|3.7766|5.4766|4.4178|3.4778|2.2278|2.4478|3.0378|3.8678|4.0078|2.7978|3.3178|2.7478|2.3078|1.9578|3.4878||3.0878|1.8578|3.6478|3.8078|4.0378|4.3878|3.4678|3.1742|3.2427|3.8978|3.8578|2.4778|4.7378|4.6778|5.4881|5.4784
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||-0.2976|-0.3876|-0.3885|-0.4322|-0.513|-0.423|-0.3801|-0.4315|-0.4315|-0.1327||-0.0827|-0.0027|-0.0027|-0.1727|-0.2227|-0.2227|-0.1927|-0.1727|-0.1527|-0.2527|-0.2327|-0.2827|-0.2227|-0.2427|-0.3327|-0.2933|-0.3077|-0.2777|-0.2977|-0.3091|-0.3545|-0.2645|-0.3145|-0.3603|-0.3679|-0.2079|-0.2379|-0.3479|-0.3955|-0.258|-0.322|-0.2773|-0.3073||-0.2973|-0.3077|-0.2777|-0.2477|-0.2377|-0.2677|-0.2477|-0.2077|-0.2077|-0.2777|-0.3177|-0.2077|-0.2877|-0.2877|-0.2577|-0.2377|-0.1077|-0.1477|-0.1977||-0.2577|-0.1477|-0.2677|-0.2977|-0.2877|-0.3077|-0.2177|-0.2977|-0.3077|-0.2877|-0.2777||-0.2977|-0.4077|-0.3972|0.1143||0.0543|0.0443|0.1443|0.2043|0.3443|0.3043|0.3295|0.3856|0.3862|0.4227|-0.0745|-0.1545|-0.1945|-0.1245|-0.1045|-0.1045|-0.1045|-0.0645|-0.1645||-0.1745|-0.2045|-0.3945|-0.4345|-0.4445|-0.4445|-0.42|-0.5233|0.2133|0.1633|0.2233|0.2633|0.2333|0.3133|0.2933|0.3311|0.3028|0.2649|0.3733|0.3733|0.2733|0.2962|0.2521|0.3121|0.2721|0.3056|0.2886|0.3286|0.3023|0.2523|0.3523|0.1823|0.1023|0.1223|0.1923|0.2223|0.2323|0.2323|0.2323|0.2123|0.2723|0.2323|0.2623|0.3223|0.3523|0.3423|0.3264|0.3619|0.3719|0.4541|0.282|0.312|0.3878|0.313|0.273|0.323|0.353|0.4417|0.345|0.3959|0.3292|0.4212||0.3812|0.3512|0.3512|0.2512|0.4012|0.3575|-0.1525|-0.1325|-0.1825|-0.1625|-0.1225|-0.0825|-0.0325|-0.0025|-0.1625|-0.2225|-0.2125|-0.2625|-0.3525|-0.3845|-0.5177|-0.3289|-0.3889|0.0484|0.0884|0.1384|0.1984|0.3384|0.3442|0.3242|0.3242|0.417|0.3815|0.3015|0.42|0.2645|0.2945|0.3139|0.3158|0.3428||0.3468|0.2668|0.3368|0.3734|0.4521|-0.1609|-0.2309|-0.2349|-0.2671|-0.2599||-0.2299|-0.2599|0.0025|0.0025|0.1025|0.0725|0.0725|0.0825|0.0925|0.0625|0.0825|0.1025|0.1425|0.1425|0.1825|0.1825|0.1425||0.1025|0.1225|0.1225|0.1725|0.2125|0.1425|0.1925|0.1925|0.1825|0.2425|0.2852|0.2952|0.2711|0.2511|0.2811|0.3294
02903|15456|/equities/artesian-resource|R2000VALUE||-1.5676|-1.6276|-1.9076|-1.3676|-1.6276|-0.7576|-1.2976|-1.6676|-2.1476|-1.9676||-1.8276|-1.7076|-2.1676|-1.5276|-1.9576|-1.8476|-2.3276|-2.5776|-2.5676|-3.5176|-2.5347|-3.2597|-3.1613|0.0412|0.8312|0.5012|0.3112|0.6512|1.9112|1.8412|1.8312|2.4112|1.9212|1.8912|1.9912|2.1612|2.8712|1.8812|2.1612|1.8249|1.6749|1.6949|2.0349||2.2249|1.7149|1.5849|1.6449|1.5349|0.7949|1.8249|1.6149|1.7749|1.5749|1.8449|1.6999|1.4349|1.8849|1.4849|1.5349|2.2649|1.3149|1.2949||2.5849|2.3296|2.7643|-0.6141|-0.7041|-0.8741|-0.6041|-0.9441|-1.4891|-1.6041|-1.5241||-1.3341|-1.1741|-1.2591|-1.1691||-1.0841|-1.1441|-0.9641|-1.2341|-0.4641|-0.6841|-0.7741|-0.7941|-0.9791|-1.1141|-1.6841|-1.7541|-2.0441|-1.3841|-1.8741|-1.7657|-2.1538|-1.8762|-1.7162||-1.6862|-1.6862|-2.0962|-1.8062|-2.0262|-2.1328|-1.9378|-2.218|-1.848|-1.578|-1.598|-1.578|-1.548|-0.808|-1.598|-1.488|-1.518|-1.938|-1.768|-1.688|-1.528|-0.068|-0.393|-0.628|-0.613|-0.468|-0.838|-0.098|-0.438|-0.498|-0.698|-1.378|-1.278|-0.498|-0.968|-1.233|-1.208|-1.698|-2.088|-2.1006|-2.4145|-1.7424|-2.1374|-1.8674|-2.0074|-1.5174|-1.3074|-1.8974|-2.7474|-2.0033|-2.0933|-2.3233|-1.9177|-1.4977|-1.2627|-1.2777|-1.3577|-1.8877|-1.2527|-1.5777|-1.8077|-1.6177||-1.3377|-1.0277|-1.2977|-1.3877|-1.0877|-0.6477|-1.5277|-1.4377|-1.2777|-1.6777|-1.7077|-1.1677|-0.6277|-0.4377|-0.7677|-0.9077|-1.2877|-1.3177|-1.2877|-1.6777|-1.6677|-1.8377|-1.3677|-1.9677|-2.5317|0.6477|0.8777|1.1577|1.3877|1.0877|0.8577|0.9777|0.9477|1.0777|1.7577|1.1877|1.3077|1.1377|1.2877|1.0727||1.3477|1.3877|1.5377|1.1377|1.2877|1.0377|0.8777|1.4177|1.7977|0.8077||1.0077|1.1177|0.8877|1.1877|2.1477|2.0177|1.8077|1.1577|0.6577|0.8777|1.3077|1.9027|1.9177|2.0677|1.5577|1.3277|2.0377||1.5777|1.4877|1.8277|2.0677|1.6727|1.4977|1.0677|0.1177|0.4877|1.0577|2.0777|2.0477|1.8377|2.5577|1.8477|2.2277
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||1.0897|1.0463|1.0182|1.2135|0.96|1.02|1.0078|-0.0695|-0.1595|-0.2595||-0.4595|-0.7395|-0.7695|-0.8195|-1.1595|-1.2055|-1.1914|-1.2422|-1.1664|-1.3964|-1.1375|-1.2717|-1.0217|-1.1517|-1.4117|0.1347|0.4547|0.8447|0.8047|1.0247|0.8747|1.0047|0.8947|0.8947|0.7347|0.7847|0.7847|0.6947|1.0147|1.2502|1.1947|1.0108|1.2312||1.2784|0.9442|0.9342|1.0845|0.8445|1.0545|1.2761|-0.147|-0.617|-0.647|-0.647|-0.887|-1.1448|0.0633|0.1033|0.4133|0.2833|0.4833|0.5033||0.7933|0.5833|0.4433|0.6133|0.7133|0.5333|0.8333|0.9628|0.8228|0.5728|0.8028||0.8628|0.8887|0.7812|0.5612|0.5512|0.5512|0.3412|0.3012|0.6512|1.1012|0.6818|0.3518|0.4218|0.4018|0.2818|0.8018|0.8803|0.6758|0.7358|0.6858|0.8158|0.8644|0.8044|0.8944||1.0198|1.0282|0.9252|1.0026|0.7126|0.5826|0.8226|0.7226|0.9426|0.9026|0.9126|1.1321|0.969|1.1438|1.0979|1.1379|1.2032|1.1032|0.8832|0.9332|0.7132|0.774|0.904|0.844|0.9583|-0.0682|-0.3782|-0.3182|-0.4982|-0.5582|-0.3082|-0.4682|-0.5382|-0.9582|-0.7682|-0.8282|-1.0247|-1.1991|-0.5391|-0.6391|-0.5491|-0.4691|-0.8791|-0.9047|-1.0153|-0.793|-0.943|-0.9199|-0.9123|-0.81|-1.0016|-1.0116|-0.8466|-0.8966|-0.8466|0.3692|0.4092|0.5192|0.7692|0.8157|0.6227|0.5027||0.7727|-0.0403|-0.0903|-0.2703|-0.3603|-0.2803|-0.6003|-0.6003|-0.6303|-0.8103|-0.7303|-0.7203|-0.5103|-0.7303|-0.9603|-1.0664|-1.0127|-1.1783|-1.2086|-1.0517|-1.2717|-1.2017|-1.6241|-0.7407|-0.9507|-0.6407|-0.6707|-0.6607|-0.6507|-0.9707|-1.0507|-0.9307|-0.9007|-0.9807|-0.5407|-0.6807|-0.8607|-1.0507|-0.9807|-0.9607||-0.6007|-0.7507|-0.7807|-1.0307|-0.9807|-0.9907|-1.5139|-0.9031|-0.6731|-0.9431||-0.9131|-0.9631|-1.0484|-1.1643|0.3763|0.6563|0.7063|0.9902|-0.0859|-0.3559|-0.3659|-0.2859|-0.2459|-0.2559|-0.2959|-0.4059|-0.4159||-0.8359|-0.9259|-0.9544|-0.5844|-0.3944|-0.3844|-0.5244|-1.0944|-0.8544|-0.5544|-1.0144|-1.1832|-1.2247|-1.1325|-1.0125|-0.8725
02905|15495|/equities/astronics-corp|R2000VALUE||9.4983|8.4931|9.9031|10.6482|-0.0782|-1.9182|-0.6182|-1.5582|-2.5782|-2.9382||-4.5682|-3.6882|-7.6782|-12.0882|-10.5704|-12.0298|-10.0045|-10.5245|-12.5387|-14.8187|-12.0013|-11.9619|-10.9519|-12.5119|-17.2819|-14.9326|2.8505|2.8105|4.0005|5.6505|5.1805|8.9505|5.3405|11.0105|10.2805|9.8605|8.5005|9.0505|5.9605|7.9105|8.5405|7.9505|6.6305||6.6005|5.5505|5.0305|4.2805|7.3805|6.2405|3.0605|4.0305|10.0605|7.3963|5.8463|6.8963|6.6862|8.5462|10.1883|9.7532|9.3732|11.161|10.2671||11.4357|10.3397|11.6091|7.4526|10.0726|7.6926|9.4346|5.7323|7.2059|6.9653|7.4748||5.2958|5.5058|6.0358|6.542||6.4716|6.8655|7.2255|7.6043|4.7543|3.3543|5.0043|5.1243|7.2143|8.0315|4.8815|6.3815|5.8815|4.3715|4.1115|4.9515|6.4715|6.3815|7.8015||9.1877|5.6277|5.0277|2.0377|1.6877|3.9127|4.1477|4.6777|6.7077|3.7477|3.5477|2.4977|2.3877|1.5377|1.5677|1.9077|2.5477|3.2977|3.7377|3.6477|4.3477|5.3077|5.2907|5.2106|6.5227|4.1627|4.9127|4.7827|2.7627|4.4327|5.5727|5.0707|5.1807|2.9307|2.9907|4.4007|4.8307|6.1158|5.587|6.4408|4.8808|5.925|4.355|5.7614|6.251|5.3572|5.1875|5.7978|4.7478|5.0678|3.2278|3.2978|3.1478|3.0378|3.6078|7.0478|4.2398|4.3398|5.1813|5.5613|3.923|3.633||3.493|4.953|4.0939|4.5632|4.5753|4.9259|5.2221|5.1563|4.7363|6.0932|-1.3722|-1.9422|-0.5722|-2.0122|-3.3222|-4.3122|-4.8122|3.3998|3.8698|3.8998|2.2898|4.1498|4.5998|3.6289|3.3889|3.4689|3.4789|3.6589|2.6889|3.5789|3.5389|3.9289|3.3489|4.2689|5.2482|6.2999|-3.8972|0.1526|0.3426|0.3026||1.0526|0.9526|0.8526|1.9026|1.8626|1.9926|1.3926|1.8026|1.8926|1.4926||1.9426|2.9226|2.8526|3.2726|4.2326|2.8384|2.2884|2.4784|3.0119|2.6798|2.6457|2.7751|3.2549|2.7257|2.7957|3.1567|3.9751||2.8382|2.5082|3.2382|4.0941|3.1321|3.383|3.6989|3.2249|3.9008|4.3566|3.9049|3.3136|3.8972|-0.4053|-0.0553|-0.0253
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||-0.3266|-0.2466|-0.1466|-0.3166|-0.3966|-0.1466|-0.5466|-0.4566|-0.2766|-0.1266||-0.7666|-0.5466|-1.0166|-0.9154|-0.7854|-0.6654|-0.6654|-0.8754|-0.7854|-0.4054|-0.6254|-0.5304|-0.7254|-0.6254|-1.2554|-1.1841|-1.1168|-1.08|-1.22|-1.2467|-1.3063|-1.3506|-1.5874|-1.3774|-1.5237|-1.4484|-1.285|-1.095|-1.275|-1.135|-1.055|-1.515|-1.3955||-1.53|-1.6048|-1.5745|-1.5902|-1.9239|-1.4833|-1.8533|-1.7733|0.2519|0.2818|0.2718|0.6218|1.0818|1.4671|1.1115|1.2491|0.8191|0.8391|0.8091||0.9291|1.5491|1.1265|1.0155|0.8355|0.8555|0.8355|0.978|1.0806|0.8606|0.9906||0.6686|0.5006|0.5806|0.5306||0.4006|0.4406|0.8006|0.3606|0.3556|0.6506|0.6505|0.5906|0.6406|1.0606|1.0006|1.3004|-0.2109|-0.1609|-0.2709|-0.3109|-0.5859|-0.6165|-0.5109||-0.6309|-0.5209|-0.5909|-0.8409|-0.7809|-0.9009|-0.9659|-1.0709|-1.1677|-1.0409|-1.0509|-0.9309|-0.8201|-1.1909|-1.3407|-1.3429|0.0281|0.5681|0.7481|0.7186|0.8431|0.7081|1.2281|1.1274|0.945|0.795|0.935|1.045|0.9358|1.0478|1.19|1.025|0.985|0.985|1.105|1.585|-0.0751|-1.0151|-0.9651|-1.3151|0.6893|0.3493|0.2913|0.4493|0.5599|0.7993|-0.1716|-0.3816|-0.4916|-0.4316|-0.3516|-0.5816|-0.4016|-0.543|-0.4516|-0.4566|-0.6916|-0.5716|-0.5316|-0.8816|-0.8838|-0.7416||-0.5916|-0.4216|-0.3716|-0.3816|-0.2778|-0.5716|-0.8316|-0.8446|-1.1158|-0.9912|-1.1602|-1.0201|-0.8401|-0.9601|0.1182|0.0546|0.1246|0.0946|0.0846|0.1046|0.0146|0.1346|0.2946|0.6146|0.7846|0.8046|1.0846|1.1946|-0.6994|-0.9144|-1.1194|-1.0592|-1.0734|-1.2938|-1.0162|-0.7862|-0.6562|-0.7562|-0.9362|-1.1062||-1.0701|-1.0801|-0.9901|-1.2201|-1.4056|-1.3084|-1.4484|-1.4684|-1.4584|-1.524||-1.7882|-1.8082|-1.8582|-1.7961|-1.6661|-1.3661|-1.2541|-1.7561|-1.4361|-1.9361|-1.4201|-1.8261|-1.7861|-1.6041|-1.6161|-1.8681|-1.4961||-1.4561|-1.3961|-1.5561|-1.3021|-1.3421|-2.0361|-2.1534|-1.7151|-1.9504|-1.4711|-1.7111|-1.4711|-1.7711|-2.1441|-2.1821|-2.0341
02907|20652|/equities/newpark-resources-inc|R2000VALUE||0.9747|0.6447|1.4347|1.3534|1.3734|1.3834|1.5793|-0.1015|-0.6315|-0.5515||-0.5415|-0.6015|-0.4715|-0.7315|-0.3515|-0.5415|-0.0315|-0.0815|-0.7315|-1.4015|-0.9015|-1.0815|-1.0715|-1.2415|-1.6015|-1.7815|0.378|0.668|0.618|0.298|0.558|0.808|0.428|0.808|1.168|1.628|1.4147|1.5847|1.5047|1.6947|1.7396|1.6996|1.6604||1.5804|1.0904|1.7704|1.5313|1.5313|1.4113|0.9913|1.0913|1.6513|1.3843|1.1643|1.1843|0.9543|1.2143|1.0043|1.0743|1.5343|1.4853|0.9353||1.4453|1.309|1.2427|1.5679|1.1204|0.6304|0.7204|0.3104|0.6604|0.8004|0.3104||0.1304|0.3304|0.3104|0.3304||0.4104|0.4304|0.5404|0.4504|0.5404|0.5504|0.8604|1.0704|1.1204|1.3232|-0.102|-0.142|-0.362|-0.282|-0.142|-0.582|-0.662|-0.542|-0.772||-0.932|-0.892|-1.132|-1.562|-2.0361|-1.7056|-1.4256|-1.5956|-1.3056|-1.869|-1.3616|-1.3916|-1.6016|-1.6516|-1.4878|-1.2178|-1.6678|-1.5068|-2.2155|1.0864|1.4522|1.1424|0.9224|0.9815|1.1703|1.0237|1.0663|1.1695|1.0082|0.8382|0.9755|0.5155|0.4455|0.1255|0.4455|0.5355|0.4155|0.5255|0.5455|0.6755|1.1055|0.7948|0.7648|0.7948|0.7941|0.6841|0.7641|0.9189|0.7489|0.8948|0.662|0.8365|0.8207|0.6107|0.7507|0.8904|0.6704|0.7204|0.7404|0.9315|0.6277|0.7277||0.7177|0.8372|0.7675|0.8319|0.8019|1.0652|0.8941|0.8715|0.7315|0.8994|0.8394|0.9871|1.0048|1.1528|0.9431|0.8749|0.5749|0.5849|0.4749|0.2649|0.2949|0.6049|0.5649|0.6349|0.7785|0.7229|0.8742|0.8739|0.715|0.465|0.535|0.595|0.525|0.515|0.645|0.645|0.725|0.655|0.675|0.655||0.925|0.8494|0.7694|0.6194|0.9094|0.7947|0.6447|0.7747|0.6847|0.6947||0.7247|0.7447|1.0658|0.7337|0.9337|0.7818|0.5918|0.7118|0.7718|0.7297|0.7497|0.6297|0.4297|0.4597|0.4397|0.4797|0.6097||0.5097|0.3297|0.2597|0.3997|0.3797|0.5497|0.6497|0.8197|0.9597|0.8844|1.0583|0.9831|0.9678|0.9476|1.2768|1.0625
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||-0.0005|-0.0005|-0.0006||-0.0006||-0.0007||-0.0008|-0.0009||-0.0009||-0.001||-0.0011||-0.0011|||||||-0.0011|-0.0011|||||||-0.0011||-0.001||-0.0011|-0.0011||-0.0011|-0.001|-0.001|-0.0011||||||-0.0011||||||-0.0011||-0.0011||||||-0.0011|||-0.0011||-0.0011||-0.0011||-0.0011|-0.0011||-0.0011|-0.0012||-0.0013|-0.0013|-0.0013|-0.0013||-0.0013|-0.0013|-0.0021|||-0.0021|-0.0023||-0.0025|-0.0028|-0.0031|-0.0035||||0.0019|-0.0018|-0.0008|-0.0008||-0.0009||-0.001|-0.0011|-0.0012|-0.0014||-0.0015|-0.0017||-0.0019|-0.0021|-0.0022|||-0.0022|-0.0022|-0.0032|-0.0036|-0.0037|-0.0037|-0.0012|-0.0037||-0.0041||-0.0045|-0.0063||||0.0052|0.0032|-0.0016||-0.0043|||0|0|0|0||0|0||0||0|||0|0.0001|||0|0||0|0|0|0||0||0|0|0|||0|0|0||0|||||||||0|0|0||0||0|||0|||||0||||0||||0|||||0|||||0|||0||0.002||0.012|-0.0108||-0.0088|-0.0162|0.0093|||0.0033||||||0.0033|0.0033||0.0033|0.0033||0.0033|0.0033|0.0033|0.0033|0.0033||0.0033
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8791|0.5474|0.4693|0.5014|0.5297|0.5897|0.4897|0.534|-0.1244|-0.1444|-0.0344|-0.0844|-0.1444|-0.0944|-0.1144|-0.1344|-0.0644|-0.0844|-0.1944|-0.1444|-0.3344|-0.4044|-0.2644|-0.1744|-0.3694|-0.5226|-0.3894|-0.3394|-0.3094|-0.2294|-0.3594|-0.4194|0.0319|0.0619|0.0319|0.2219|0.1919|0.1819|0.2319|0.3119|0.3119|0.4519|0.2319|0.2219|0.2819|0.2419|0.3319|0.2619|0.3019|0.3919|0.3819|0.5019|0.4082|0.4182||0.4182|0.4582|0.4582|0.5291|0.5057|0.7054|0.4254|0.4454|0.4054|0.3754|0.3354|0.4654|0.6201|-0.0765|-0.3265|-0.4965|-0.5365|-0.5339|-0.4539|-0.5039|-0.5539|-0.6594|-0.684|0.0609|0.1809|0.2709|0.3409|0.1409|0.2409|0.2609|0.1909|0.2509|0.1709|0.3809|0.5309|0.5071|0.5606|0.521|0.5474|0.4374||0.5074|0.646|0.5639|0.599|0.5648|0.6058|0.501|0.511|0.665|0.5233||0.4938|0.4238|0.4738|0.4838|0.5638|0.5738|0.6215|0.6605|-0.0152|-0.3852|-0.4052|-0.3752|-0.4552|-0.3652|-0.3552|-0.4852|-0.5352||-0.7452|-0.8708|-0.7545|-0.6945|-0.6545|-0.6945|-0.7145|-0.7645|-0.7947|-0.8647|-0.9947|-0.7647|-0.7847|-0.9947|-0.8847|-0.9747
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||2.8216|1.7016|2.1716|2.7016|2.6251|2.6651|3.2118|2.6448|2.9103|2.6843||2.1743|2.4343|2.0743|1.8443|1.4443|2.0443|1.6143|1.6493|1.7943|1.1343|1.3043|1.0243|1.0493|1.2243|0.6243|0.8543|0.8293|0.9843|0.6143|1.1643|1.4243|2.1243|2.0643|2.3043|1.1343|2.8843|2.5143|1.3643|1.7793|2.6343|2.2843|2.1943|2.5243||2.4643|2.3443|2.5643|3.0543|3.2043|3.3843|3.0543|3.0843|2.9743|2.9743|1.8343|1.0443|0.8043|0.5843|1.4943|1.1643|2.8043|4.1082|-0.77||-0.4|-0.06|-0.935|-1.2|-1.66|-1.94|-1.5|-2.58|-2.37|-2.26|-2.9||0.2431|0.6031|1.0531|1.0131||1.0931|0.9831|1.4031|1.7231|2.4031|2.4331|2.3431|2.5531|3.4579|2.7557|3.323|-0.6671|-0.9471|-0.8171|-0.4671|-1.0371|-1.7771|-1.6021|-1.9571||-1.8071|-1.5571|-2.0971|-1.7971|-2.8371|-2.8171|-3.4022|-2.9572|-2.1122|-2.0222|-1.9822|-2.1122|-2.5622|-3.1022|-3.5822|-2.4722|-3.5322|-3.5122|-3.4222|-3.8052|-4.4147|-3.9583|-3.7479|-2.2279|-2.5779|-2.4279|-3.2829|-2.9679|-3.7379|-4.0429|-2.1079|-1.7279|-2.7379|-3.6588|0.588|0.948|0.788|1.278|1.358|0.788|0.878|1.138|0.958|1.728|1.588|1.338|1.928|1.718|1.708|3.138|2.078|1.778|2.818|2.288|2.588|2.888|2.838|3.308|2.988|3.7678|3.1378|3.3278||3.3578|3.3378|3.8778|3.9165|3.6665|4.4673|3.862|3.912|3.4783|3.6823|3.3723|4.3123|-0.1247|-0.8947|-2.6047|-2.9647|-3.6747|-2.8647|-3.0847|-2.8447|-3.6747|-3.7391|-4.0212|0.5126|0.9826|1.2126|1.8926|3.2426|3.1726|3.6826|4.0729|5.2061|2.0897|1.9597|2.9697|1.8297|2.7297|2.4597|2.5397|2.3197||3.2197|2.8324|2.896|1.696|1.376|1.506|1.246|1.846|1.566|0.856||0.626|0.786|1.026|1.146|2.086|2.066|2.366|2.2731|2.3999|1.4299|1.4099|1.7999|1.5999|2.0999|2.1899|1.5799|1.9299||0.9299|1.3699|1.4799|2.4799|2.4391|2.8993|2.9988|2.953|3.1698|2.7198|3.1341|3.1841|2.4641|2.5396|2.6896|3.0196
02914|16752|/equities/northrim-bancorp|R2000VALUE||1.8599|1.5339|1.8439|1.8144|2.0144|2.1699|2.2199|1.8999|-0.6354|-0.5454||-0.8154|-1.0954|-1.6254|-1.8154|-1.9854|-1.8783|-1.7883|-1.7583|-1.7283|-2.3483|-1.9083|-2.3883|-2.4995|-2.2795|-2.5595|-2.4195|-2.8152|-2.6152|-2.7052|-2.6364|-2.629|-2.019|-2.309|-2.329|-2.859|-1.749|-1.559|-1.839|-2.079|-0.869|-1.139|-0.889|-0.699||-0.979|-1.269|-0.749|-0.739|-0.469|-0.499|-1.019|-0.799|-1.129|-1.869|-2.789|-3.469|-4.0361|-4.371|-4.3752|-5.4796|2.2585|2.9448|1.9472||2.3972|2.953|2.0335|1.9235|2.3735|2.2435|2.9235|1.6535|1.7435|1.8535|1.5635||1.3135|1.2935|1.7035|1.8335||2.2835|2.5817|2.0917|1.9517|2.6217|2.2817|2.1917|2.5817|3.0583|3.3354|3.3229|1.9621|2.0821|1.3921|2.1721|2.0321|1.6121|2.0921|1.6821||2.1721|2.9379|2.3321|2.6197|1.5197|1.3697|1.1897|1.1997|1.7397|1.8397|1.8971|1.9171|1.9543|2.0922|1.9478|2.2948|1.8145|1.6945|1.5345|1.6745|1.7745|2.4545|1.9761|2.5832|-0.868|-1.498|-1.298|-1.328|-2.168|-2.7066|-1.3666|-1.0166|-1.8266|-2.3371|-1.5471|-1.7435|-1.4735|-0.9835|-1.6335|-1.7335|-1.73|-1.8787|-2.0074|-1.6274|-1.3574|-1.1674|-1.0874|-1.0274|-0.9674|-0.5524|-1.3574|-1.6199|0.4433|0.6483|0.8633|0.8308|0.7133|0.8308|0.5508|0.9983|0.7958|0.9308||1.3333|1.5108|1.5608|1.6609|1.8894|2.3094|1.4799|1.5518|1.5868|1.7243|-0.4204|-0.1629|-0.0604|-0.2104|-0.8054|-1.3479|-1.6279|-1.8516|-1.9116|-1.7911|-2.1088|-2.1833|-2.3584|-2.2403|-2.1678|-2.6498|-2.6911|1.2737|1.3362|1.1337|1.0312|1.0712|0.7887|0.3462|1.2537|0.7362|1.2187|1.0912|1.3962|1.5262||1.8999|1.6839|2.0188|1.4201|1.8186|2.0559|1.4334|1.8259|1.4218|0.5343||0.7293|0.5493|0.5018|0.7043|1.3993|1.4693|1.4943|1.1643|0.9943|0.8418|1.3068|1.6768|1.4268|1.7793|2.0969|1.7715|1.7665||1.2415|1.0465|1.369|1.6165|2.0554|1.982|2.0877|1.8904|1.7515|1.5615|1.7803|1.9465|1.9596|2.0346|2.163|2.1184
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||13.344|13.8011|13.8751|8.8951|8.1551|7.2653|7.8088|8.0188|9.1895|7.1642||5.7642|7.0842|9.8768|5.1097|6.9997|7.63|8.1626|4.7026|5.2426|3.7326|4.7926|5.5426|6.4326|6.8196|2.6396|3.1596|4.2496|4.3196|3.8196|2.8996|3.3396|3.7496|2.8196|5.2396|5.7596|5.8996|6.6296|6.7085|7.5705|9.5811|6.6885|5.6433|5.2637||5.9437|5.2166|4.2966|3.9366|4.3366|5.4966|3.3166|2.4466|3.6666|3.1266|2.3566|3.9566|3.5166|3.7366|2.6666|2.4116|4.4666|4.3666|4.1066||3.6166|3.4666|3.5366|1.9066|3.1766|0.9866|0.5166|1.4266|0.7066|0.3366|0.9566||3.1366|2.2566|2.9366|3.3166|3.4266|3.4266|3.6066|4.5766|3.7766|3.8466|3.4366|3.3466|3.7166|3.9966|4.7366|5.7426|4.8496|5.9601|5.5668|6.4409|6.9594|3.1594|3.4194|4.7594||5.6176|6.4565|6.0389|3.5262|2.7362|3.5662|3.3662|3.6262|2.7662|1.8962|2.6962|2.6162|1.4462|1.7862|1.6562|2.1162|2.2462|3.0462|3.7262|3.5262|3.0962|3.9062|4.3663|4.219|3.219|3.059|4.099|4.9722|4.3593|4.1293|5.0251|4.8675|2.7825|3.0075|5.3117|2.9496|-1.2753|-0.6253|-1.4053|-1.3153|-0.8353|-0.5353|-0.9353|-1.0553|-1.6853|-0.2953|-1.2753|-2.0053|-2.4176|-1.9776|-2.2476|-2.4776|-2.8996|-2.2592|-1.7092|-1.7292|-1.1692|-1.2792|-0.9092|-0.9192|-1.0992|-1.2792||-1.4192|-1.1892|-0.7692|-0.8492|-1.3292|-0.5292|-1.1292|-1.5592|-1.7992|-0.9692|-0.9592|-1.0492|-0.5092|-2.0192|-2.6592|-2.7492|-2.7544|-2.0344|-1.1244|-1.8344|-1.7344|-1.0244|-0.7044|-1.2244|-1.0144|-0.2044|-0.3944|-0.1844|-1.5044|-1.6444|-1.7044|-1.1044|-1.7944|-2.6844|-1.5844|-2.3044|-2.0344|-1.4444|-2.3844|-2.6944||-2.2344|-2.4944|-2.5044|-3.0244|-2.7744|-1.9744|-2.2744|-2.5844|-3.3144|-3.3235||-3.8657|-3.8493|1.497|1.607|2.027|2.317|3.2622|2.543|2.4033|2.4581|2.3581|3.1151|-0.5416|-0.6616|-0.3916|-0.8616|-0.9516||-0.9316|-0.8716|-1.1616|-0.5416|-1.0616|-0.7616|-1.4016|-1.1416|-1.1916|-1.0116|-1.8416|-3.0816|-3.2316|-3.9045|-2.3245|-1.3045
02916|15330|/equities/acacia-research-corp|R2000VALUE||0.4507|0.4207|0.3607|0.3807|0.4307|0.3307|0.4907|0.4307|0.5607|0.5379||0.5179|0.4379|0.3279|0.3579|0.3579|0.5379|0.5718|0.5958|0.4658|0.4058|0.4758|0.5958|0.7128|0.7211|0.6799|0.6699|0.8243|0.3562|0.3162|0.2862|0.3262|0.3962|0.3362|0.3362|0.3962|0.3862|0.2762|0.2362|0.2462|0.3662|0.3262|0.2662|0.2062||0.2162|0.1762|0.2662|0.3162|0.3562|0.4707|0.3324|0.3824|0.3224|0.4182|0.3751|0.3351|0.2251|0.3251|0.3351|0.3551|0.4051|0.4174|0.4605||0.3405|0.3005|0.3505|0.3605|0.4305|0.2905|0.1705|0.0805|0.2505|0.1605|0.2705||0.2705|0.2605|0.2605|0.2605||0.3305|0.2005|0.2605|0.2305|0.2605|0.2405|0.3605|0.3105|0.3805|0.3454|0.3354|0.2954|0.2654|0.2354|0.3654|0.4954|0.3954|0.4696|0.4201||0.4178|0.3988|0.3188|0.2988|0.2088|0.2188|0.1688|0.2188|0.3888|0.3688|0.3488|0.4288|0.3943|0.3043|0.3243|0.3643|0.0243|0.0043|0.2143|0.0843|0.0643|0.1643|0.1843|0.2943|0.3143|0.2443|0.3043|0.2973|0.2373|0.3673|-0.1086|-0.1386|-0.1486|-0.1986|-0.1186|-0.1586|-0.1986|-0.2086|-0.2686|-0.3586|-0.2886|-0.3086|-0.3086|-0.2686|-0.3086|-0.2186|-0.2786|-0.2386|-0.2486|-0.1586|-0.2486|-0.1586|-0.1986|-0.2686|-0.2986|-0.4086|-0.4143|-0.2343|-0.3143|-0.2743|-0.3743|-0.2843||-0.2043|-0.3343|-0.3243|-0.3243|-0.3643|-0.2743|-0.3543|-0.4133|-0.4491|-0.436|-0.396|-0.366|-0.296|-0.396|-0.446|-0.533|-0.458|-0.5786|-0.2486|-0.2786|-0.4086|-0.4235|0.0548|0.1848|0.2648|0.2148|0.2248|0.2348|0.1348|0.0848|0.1448|0.2048|0.2048|0.1048|0.2148|0.4148|0.3265|0.2965|0.2765|0.1765||0.2265|0.2265|0.1565|0.0665|0.1765|0.1065|0.0465|0.1365|0.0965|0.0665||0.1465|0.1665|0.2065|0.1665|0.2965|0.3065|0.3293|0.3193|0.3545|0.2958|0.2658|0.3158|0.2558|0.2758|0.3758|0.3758|0.4058||0.2858|0.2158|0.3258|0.3658|0.3158|0.2658|0.2558|0.2758|0.4258|0.5086|0.5747|0.4895|-0.3048|-0.2948|-0.3048|-0.2148
02917|24438|/equities/biotime|R2000VALUE||-0.032|-0.102|-0.112|-0.152|-0.232|-0.2672|-0.2572|-0.2072|-0.2272|-0.2072||-0.1772|-0.1572|-0.1672|-0.2772|-0.2751|-0.2351|-0.2151|-0.2851|-0.3337|-0.3702|-0.2872|-0.3791|-0.3573|-0.3609|-0.3651|-0.3951|0.0573|0.1873|0.1473|0.2273|0.2173|0.3273|0.2673|0.3273|0.2973|0.3473|0.3514|0.3293|0.3006|0.3479|0.3424|0.2824|0.2424||0.2224|0.2624|0.3624|0.4061|0.2361|0.2661|0.2461|0.3061|0.4037|-0.206|-0.2845|-0.2266|-0.2515|-0.2209|-0.2659|-0.2459|-0.2059|-0.1959|-0.2059||-0.1559|-0.2059|-0.1559|-0.1859|-0.0959|-0.1459|-0.0959|-0.0259|-0.1559|-0.1659|-0.2159||-0.1859|-0.2559|-0.2543|-0.2576||-0.2484|-0.2836|-0.2136|-0.2636|-0.1936|-0.1736|-0.1436|-0.2236|-0.2931|-0.2565|-0.2265|-0.2265|-0.2765|-0.2465|-0.2265|-0.2865|-0.3565|0.0175|0.1175||0.0675|0.0975|0.1075|0.0975|0.0275|0.0675|0.1275|0.0975|0.2375|0.1575|0.2875|0.1775|0.1675|0.1175|0.0875|0.1775|0.1575|0.3175|0.3816|0.3679|0.2379|0.2579|0.2779|0.2279|0.1579|0.1379|0.1779|0.1679|0.1779|0.2279|0.3379|0.3498|0.3298|0.2198|0.3098|0.2898|0.3263|0.3063|0.2863|0.3163|0.2995|0.2995|0.3995|0.4172|0.2571|0.3072|0.2972|0.373|0.2946|0.3187|0.2402|0.248|0.2351|0.2251|0.23|0.15|0.21|0.204|0.2046|0.1846|0.2146|0.2046||0.1546|0.1946|0.2046|0.2473|0.1878|0.2178|0.1878|0.2078|0.2578|0.3248|0.3032|0.1232|0.1332|0.1132|0.1132|0.0876|0.054|0.0931|0.0626|0.0732|0.0885|0.1232|0.1332|0.1732|0.2732|0.2419|0.3226|0.2776|0.1476|0.1419|0.1585|0.1876|0.2176|0.1976|0.2676|0.2276|0.2176|0.2576|0.1825|0.148||0.2076|0.2176|0.0953|0.105|0.1328|0.1619|0.2676|0.2776|0.2384|0.2581||0.2448|0.2169|0.2325|0.1992|0.0912|0.0892|0.1338|0.1414|0.1261|0.1079|0.1091|0.1289|0.1159|0.1156|0.1369|0.1032|0.1338||0.1898|0.173|-0.0028|-0.0283|-0.0165|-0.0509|-0.0434|-0.0559|-0.0439|-0.0348|-0.0739|-0.0439|-0.0699|-0.0789|-0.0554|-0.0232
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||0.409|0.4159|0.4359|0.4659|0.4922|0.5585|0.4991|0.5433|0.4948|-0.0095||-0.0695|-0.1595|-0.1095|-0.1595|-0.1595|-0.1795|-0.0495|-0.1195|-0.0495|-0.0895|-0.3524|-0.4369|-0.527|-0.5222|-0.5765|-0.5046|-0.5279|-0.5772|-0.5939|-0.6182|-0.7074|-0.8435|-0.7335|-0.5059|-0.6059|-0.5949|-0.6927|-0.6341|-0.7223|-0.7426|-0.9004|0.0725|0.2425||0.1925|0.2525|0.4025|0.4825|0.4893|0.4793|0.4493|0.4493|0.6293|0.4693|0.3293|0.3993|0.4793|0.5893|0.5293|0.7678|0.6101|0.4882|0.4382||0.4482|0.5582|0.5382|0.4882|0.5582|0.6148|0.4548|0.5548|0.4648|0.4048|0.2848||0.4148|0.4548|0.4121|0.3321|0.3621|0.3621|0.3621|0.3021|0.4121|0.3421|0.2221|0.2721|0.1721|0.1921|0.2821|0.3921|0.4821|0.5153|0.546|0.5816|0.5216|0.4516|0.7016|0.4855||0.4289|-0.0491|-0.2826|-0.3501|-0.3371|-0.3279|-0.2824|-0.299|-0.3102|-0.3119|-0.3114|-0.2717|-0.3296|-0.3103|-0.3329|-0.3112|-0.3886|-0.3062|-0.3497|-0.3141|-0.3584|-0.3988|-0.4064|-0.3641|-0.4241|-0.3241|-0.2441|-0.2341|-0.2641|-0.2541|-0.1641|-0.1241|-0.1241|-0.1641|-0.0841|-0.1141|-0.0941|-0.0541|-0.0441|-0.0941|-0.0941|-0.0441|-0.1341|-0.1641|-0.1441|-0.0841|-0.0841|-0.0441|-0.0341|-0.0741|-0.1441|-0.1241|-0.2341|-0.2341|-0.1941|-0.1741|-0.2441|-0.2557|-0.2441|-0.2641|-0.3196|-0.2862||-0.3247|-0.3549|-0.2903|-0.3815|-0.2922|-0.345|-0.355|-0.3573|-0.3792|-0.3652|-0.4313|-0.3946|-0.3673|-0.3473|-0.3523|-0.4009|-0.4035|-0.3835|-0.2835|-0.2335|-0.1735|-0.1135|-0.1135|-0.2535|-0.2135|-0.1835|-0.2635|-0.1135|-0.0935|-0.3335|-0.3735|-0.3835|-0.4244|0.0818|0.1118|0.0818|0.1518|0.1618|0.1318|0.1218||0.2618|0.2618|0.2618|0.3018|0.1918|0.3518|0.4218|0.4518|0.4518|-0.1338||-0.0438|-0.1738|-0.1338|-0.3738|-0.3738|-0.1438|-0.0238|-0.1538|-0.2738|-0.3138|-0.3138|-0.3938|-0.4098|-0.4814|-0.5038|-0.4138|-0.4238||-0.4738|-0.4934|-0.5163|-0.517|-0.4855|-0.4759|-0.5098|-0.5556|-0.539|-0.6193|-0.6199|-0.672|-0.7447|0.1237|0.1737|0.2237
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||1.0784|0.8684|0.8584|1.0184|0.9884|1.0084|1.1684|1.1384|1.1684|1.4284||1.0184|1.0084|0.9884|0.9284|0.9384|1.2484|1.531|1.4251|1.4151|1.486|1.7331|1.3031|1.6841|1.554|1.1783|0.5331|0.7831|0.7531|0.7031|0.6531|0.8631|0.8331|0.9264|0.9064|0.883|0.963|-0.2015|-0.3915|-0.5015|-0.2215|-0.2615|-0.3615|-0.4515||-0.5715|-0.7015|-0.3715|-0.3515|-0.3415|-0.1415|-0.3815|-0.3415|-0.8215|-0.7215|-0.9515|-1.0305|-1.2856|0.2089|0.3789|0.2789|0.5789|0.6889|0.5289||0.7989|1.0225|0.7845|0.8645|0.9445|1.0048|-0.1889|-0.4189|-0.3689|-0.6089|-0.8189||-0.9046|-0.8646|-0.7873|-0.5973|-0.7373|-0.7373|-0.8673|-1.0198|0.0185|0.4385|0.3485|0.5785|0.8785|0.8172|0.8747|0.9119|0.941|0.8342|0.9242|0.9325|1.1283|1.0292|0.9692|1.0153||1.1239|0.9339|0.5639|0.6439|0.2439|0.4139|0.4739|0.3439|0.7439|0.9739|1.1633|1.1864|1.2659|1.1559|1.0559|1.3459|1.3466|1.2231|1.1431|-0.9573|-0.5073|-0.4673|-0.2573|-0.5573|-0.6273|-0.4573|-0.4973|-0.5273|-0.6173|-0.7973|-0.5773|-0.4373|-0.5573|-0.7273|-0.5473|-0.4573|-0.7573|-0.8418|-0.6918|-0.7218|-0.8843|-0.6942|-0.8141|-0.6512|-0.7795|-0.6495|-0.7295|-0.7986|-0.9293|-0.7093|-0.9232|-0.8432|-0.8202|-0.8952|-0.5852|-0.9053|-0.595|-0.525|-0.575|-0.645|-0.835|-0.455||-0.405|-0.295|-0.355|-0.445|-0.555|-0.355|-0.755|-0.8162|-0.5762|-0.6462|-0.6662|-0.5662|-0.3962|-0.7062|-0.9262|-0.9968|-0.9833|-1.0733|-1.1625|-0.9771|-1.0171|-1.1671|0.2836|0.2536|0.3036|0.4236|0.3436|0.6736|0.4736|0.1936|0.2836|0.3536|0.2336|0.1036|0.4436|0.6136|0.8036|0.8936|0.9036|0.7336||1.1236|1.1826|1.3082|1.0683|0.9583|1.0583|0.8683|1.0883|1.1183|1.2583||0.3483|0.3183|0.4383|0.3283|0.6783|0.9583|0.9883|0.9383|1.1356|1.1934|1.1446|1.2965|1.2092|1.5049|0.8185|0.9885|-0.0543||-0.6943|-0.8193|-0.9076|-0.8385|-0.7195|-0.4895|-0.5295|-0.5095|-0.5695|-0.5795|-0.9495|-0.9995|-1.1295|-1.0395|-1.1195|-0.9295
02921|1089602|/equities/amalgamated-bank|R2000VALUE||3.2396|2.8361|2.8461|2.6061|2.4861|2.9661|3.445|2.7049|-0.8494|-1.1194||-1.8594|-2.1794|-2.3894|-3.0194|-3.3094|-3.0137|-2.7837|-2.7937|-3.1837|-3.9237|-3.5975|-4.4075|-4.2593|-3.6693|-3.5693|-3.7093|-4.0093|-3.6193|-3.7993|-3.9553|0.5363|1.1663|0.6063|0.7863|0.5063|2.0663|1.9663|0.6463|0.6863|2.4663|1.9463|2.7763|3.0263||3.4063|2.3163|2.5063|3.1363|3.9263|4.0159|3.0834|3.3734|4.0543|4.3514|3.5421|4.2652|2.8552|3.3552|3.4152|3.4132|4.4325|3.7817|1.5917||2.4017|3.053|2.4009|1.8509|2.5709|2.1509|2.6309|2.3088|2.2288|2.3388|0.7288||0.8188|1.3588|1.8488|1.4988||1.5888|1.6488|1.6188|1.7588|2.3388|2.2704|2.3354|2.4221|2.3948|2.6948|3.049|1.969|2.0422|2.5641|2.4579|2.9733|2.5864|2.9178|2.2678||2.4978|3.2096|3.0289|2.5989|1.5989|1.4989|0.8089|0.5389|1.9089|1.6589|1.6789|2.2089|2.2146|2.0432|2.0032|2.1032|1.5732|1.6832|1.4332|1.8232|1.4432|2.0232|2.3031|2.6002|-0.6359|-1.4059|-1.3859|-1.5359|-2.3659|-3.2775|-1.3775|-0.8775|-1.7175|-2.4006|-1.7906|-1.3806|-1.2906|-1.1306|-1.5406|-1.9606|-1.9735|-2.078|-2.2428|-1.8985|-2.1685|-2.0899|-1.9699|-1.6899|-1.5999|-0.9599|-1.8899|-2.1099|-1.9037|-1.5737|-1.2137|-1.6337|-1.3437|-1.1637|-1.2237|-1.0237|-1.4337|-1.6537||-1.2037|-0.9837|-0.4337|-0.4037|-0.7037|-0.0537|-1.7237|-1.6237|-1.6737|-1.2137|-1.2837|-0.6437|-0.3637|-0.8337|-1.8737|-2.2037|-2.5737|-2.5637|-2.5537|-2.247|-2.627|-2.9784|-3.0376|-2.6976|-2.4776|-2.8762|-4.2241|1.9751|1.5651|1.8551|1.7451|1.6451|1.5751|1.1951|2.3351|1.3751|2.1051|2.0449|2.0449|2.1546||2.6337|2.6013|2.6112|1.8112|2.1611|2.4411|1.5711|1.9411|1.9116|1.1116||0.9916|0.6716|1.2016|1.3616|2.0916|2.1116|2.4702|1.8502|1.7802|1.1102|0.9102|1.3602|1.3202|1.4202|1.5002|1.1602|1.7302||0.7702|0.8302|1.5402|2.3102|1.6902|1.8202|2.1202|2.1102|2.8202|2.5841|3.0551|3.4801|2.899|3.1398|3.2598|3.5404
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||0.3875|0.4275|0.4991|0.4791|0.5491|0.5185|0.5258|0.5558|0.6154|0.6743||0.6748|0.7087|0.7454|0.8543|-0.8087|-0.8393|-0.7093|-0.7793|-0.7593|-0.9081|0.0764|0.1914|0.1914|0.2814|0.2314|0.5614|0.4014|0.5114|0.3814|0.3214|0.2114|0.6914|0.661|0.7519|0.4516|0.4581|0.5181|0.5381|0.5181|0.6112|0.5703|0.5359|-0.1248||-0.1448|-0.1448|-0.1048|-0.2248|-0.2948|-0.3248|-0.4148|-0.4451|-0.4051|-0.3851|-0.4351|0.0908|0.0708|0.1508|0.1308|0.1008|0.0708|0.1108|0.0708||0.1208|0.1208|0.0908|0.1308|0.0608|0.1208|0.4208|0.2709|0.2424|0.2624|0.2824||0.2824|0.2524|0.3124|0.3324||0.3651|0.3551|0.3751|0.3651|0.3829|0.3229|0.3629|0.3429|0.3029|0.3629|0.4198|0.3443|0.4314|0.4282|0.4678|0.4578|0.3678|0.4378|0.4178||0.4178|0.5155|0.4716|0.5233|0.4333|0.4733|0.4898|0.5219|0.4819|0.4891|0.4991|0.5559|0.642|0.5195|0.5295|0.5795|0.5695|0.6095|0.6895|0.7095|0.6711|0.7935|0.7335|0.7216|0.7116|0.7316|0.7916|0.9374|1.2909|0.5735|0.7035|0.7495|0.7095|0.6395|0.8195|0.7338|-0.265|-0.195|-0.205|-0.235|-0.17|-0.225|-0.535|-0.5639|-0.4639|-0.4139|-0.3239|-0.3939|-0.4539|-0.4539|-0.4739|-0.4945|-0.3928|-0.3528|-0.3228|-0.3028|-0.2828|-0.2928|-0.2328|-0.4828|-0.4128|-0.4842||-0.4233|-0.4033|-0.4133|-0.4133|-0.3733|-0.3133|-0.4233|-0.4733|-0.5175|-0.6158|-0.5478|-0.5378|-0.5978|-0.6178|-0.6501|-0.5807|-0.7435|-0.6491|-0.6823|-0.6523|-0.7484|-0.655|-0.635|-0.595|-0.565|-0.615|-0.455|-0.625|-0.475|-0.625|-0.575|-0.465|-0.425|-0.305|-0.345|-0.415|-0.135|-0.345|-0.395|-0.375||-0.345|-0.435|-0.525|-0.345|-0.485|-0.655|-0.835|-0.495|-0.665|-0.405||-0.465|-0.835|0.1849|0.4349|0.6349|0.5349|0.6671|-0.2262|-0.2762|-0.2962|-0.4162|-0.2862|-0.3062|-0.4962|-0.5062|-0.6362|-0.8462||-0.8225|-0.9244|-0.9313|-0.8313|-0.9154|-0.889|-0.899|-0.829|-0.759|-0.729|-0.739|-0.839|-0.879|-0.8434|-0.7703|-0.5703
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE||2.8436|2.3134|2.7234|2.7234|2.6933|2.6633|3.3332|2.658|-0.0254|-0.5454||-0.7754|-0.9554|-1.1654|-1.6854|-2.2654|-1.8954|-1.9754|-1.8654|-1.8154|-2.4854|-2.4954|-3.2354|-2.8554|-2.6554|-3.0454|-3.0454|-3.7135|-2.7735|-2.9135|-2.94|-3.4731|-2.9981|-2.9281|-2.9416|-3.5016|-2.0616|-2.3416|-3.2916|-4.314|1.0334|0.7234|0.5734|0.6934||0.5934|0.3334|0.0434|0.8534|2.2434|2.5891|3.2246|3.0309|3.2049|-0.4459|-1.8859|-2.4959|-3.6232|0.4974|0.4774|0.6374|2.0774|2.6203|1.1603||1.8603|2.6576|-0.9843|-1.1543|-1.3343|-1.2543|-0.7743|-1.6843|-1.5543|-1.5143|-2.1343||-1.9164|-2.0721|-2.2932|-2.3002||0.0937|0.0937|0.2137|0.5637|1.6137|1.3037|1.7137|2.0037|1.7933|2.0333|2.5462|1.8541|2.204|2.0922|2.2322|2.6446|2.2651|2.8307|2.3725||2.5083|3.127|-0.3367|-0.2167|-1.7667|-1.8967|-1.8967|-1.8367|-1.0267|-1.1367|-1.0367|-1.1967|-1.2567|-1.7167|-1.7667|-1.4067|-2.0267|-1.8967|-2.1867|-2.3567|-2.2667|-1.4267|-1.2867|-0.8567|-1.3267|-0.6267|-2.0867|-2.1567|-3.1767|-3.3703|-1.9704|-1.3003|-2.5303|-3.5181|-2.2981|-2.5595|-2.4897|-2.2697|-2.4697|-2.7097|0.1239|0.4239|0.5039|1.0439|1.0339|1.1039|1.4039|1.4939|1.8939|2.363|1.503|1.303|1.573|1.853|1.993|1.543|1.543|1.613|1.583|2.2189|1.7636|1.8236||1.9736|2.0909|2.3194|2.3482|2.0726|3.0875|-1.087|-1.097|-1.057|-0.957|-0.927|-0.367|-0.227|-0.777|-2.077|-2.237|-2.8227|-2.4983|-2.82|-2.669|-3.4438|-2.7938|-3.1431|0.0696|0.7496|0.9996|1.6696|3.264|2.0264|1.73|1.77|1.8666|1.2966|1.0366|1.8866|1.6866|2.1066|2.0837|2.0637|1.9425||2.2166|2.5615|2.5911|1.8596|2.0368|2.3353|1.9891|2.2291|2.2195|0.7095||0.6495|0.3495|0.7495|1.0895|1.8395|1.8295|2.0595|1.8195|1.3795|0.8095|0.7495|0.9995|0.6695|0.9195|0.7895|0.6595|1.0395||0.4795|0.6295|0.9195|1.7795|1.8748|1.9348|2.0448|1.988|2.228|2.178|2.5658|2.9603|2.3812|2.4612|2.7712|3.03
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||0.5657|-0.0657|-0.0857|-0.1157|-0.0457|-0.1657|-0.1257|-0.0257|-0.1157|-0.0257||-0.0057|-0.1557|-0.2657|-0.4957|-0.5157|-0.3857|-0.3157|-0.2757|-0.3257|-0.5457|-0.3157|-0.3357|-0.5057|-0.5257|-0.6557|-0.7578|0.135|0.285|0.385|0.145|0.335|0.565|0.605|0.705|0.605|0.7198|0.7247|0.709|0.6176|0.5876|0.4476|0.5776|0.6046||0.5446|0.3846|0.6146|0.5383|0.4683|0.2683|0.1483|0.2483|0.4683|0.6392|0.5119|0.5038|0.4031|0.368|0.278|0.328|0.4075|0.4442|0.3036||0.2636|0.3536|0.4065|0.244|0.294|0.3437|0.3792|0.3938|-0.0653|-0.2353|-0.2653||-0.2783|-0.3259|-0.2946|-0.3146||-0.3382|-0.3669|-0.3738|-0.4038|-0.428|-0.4028|0.016|0.026|0.046|0.226|0.306|0.366|0.396|0.446|0.466|0.5484|0.4766|0.4366|0.4966||0.6368|0.354|0.374|0.314|0.164|0.214|0.254|0.254|0.294|0.304|0.214|0.424|0.4884|0.3765|0.3083|0.3491|0.1991|0.2591|0.3391|0.2964|0.2864|0.3556|-0.057|-0.087|-0.097|-0.167|-0.257|-0.237|-0.227|-0.227|-0.237|-0.297|-0.3039|-0.4548|-0.3503|0.0216|0.0516|0.1316|0.1316|0.1416|0.1516|0.1016|0.1816|0.2616|0.2716|0.3416|0.2706|0.1806|0.2306|0.3206|0.2606|0.2776|0.3076|0.3681|0.3332|0.3332|0.3732|0.315|0.3692|0.3557|0.3483|0.3099||0.2899|0.2999|0.3499|0.3799|0.3818|0.4006|0.2906|0.2506|0.2606|0.3906|0.3254|0.3582|0.4069|-0.0204|-0.0704|-0.0504|-0.1004|-0.1004|-0.1104|-0.1604|-0.3204|-0.3104|-0.3804|0.2309|0.2609|0.2809|0.3009|0.3852|0.3158|0.277|0.327|0.3564|0.279|0.239|0.309|0.339|0.4223|0.1797|0.1697|0.1897||0.1897|0.1397|0.0497|0.0197|0.0997|0.0697|0.0897|0.1297|0.1297|0.1497||0.2497|0.2297|0.2397|0.2897|0.2597|0.2897|0.2097|0.1697|0.1997|0.2697|0.2197|0.2297|0.1897|0.2097|0.1697|0.1697|0.1197||0.0697|0.0397|0.1497|0.2397|0.2692|0.3141|0.3302|0.2902|-0.0011|-0.0611|-0.1911|-0.1911|-0.2211|-0.1911|-0.1111|-0.1611
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||1.9542|1.8212|1.9112|1.8712|1.7212|1.9412|2.1712|1.9512|-0.5962|-0.7662||-1.2462|-1.2162|-1.4262|-1.9962|-2.2362|-1.9362|-1.9462|-1.9562|-1.9262|-2.4562|-2.3462|-3.0762|-2.9965|-2.5865|-2.7965|-2.9265|-2.7865|-2.3665|-2.6065|-2.8477|0.0252|0.7152|0.3852|0.5952|0.0852|1.2952|1.3452|0.4952|0.5252|1.7552|1.2852|1.3352|1.8852||1.6552|1.2552|1.2852|1.9352|2.3052|2.5399|2.6436|2.6636|-0.2953|-0.535|-1.326|-1.476|-2.796|-3.0469|-3.6399|0.9215|2.7315|3.1734|-0.6282||-0.0682|-0.1082|-0.8782|-1.1882|-1.1382|-1.0082|-0.8282|-1.8282|-1.4682|-1.3082|-1.6482||-1.9171|0.0681|0.4481|0.6481||0.6781|0.6681|1.0481|1.3181|1.8281|1.7068|1.6965|1.8265|1.9222|2.2119|2.2921|1.669|1.7525|1.6121|1.8921|2.2815|1.6872|1.971|1.611||1.801|2.061|1.531|1.691|0.751|0.661|0.611|0.831|1.771|1.681|1.841|2.0223|1.8423|1.5423|1.4923|2.0223|1.4423|1.2523|1.0923|1.4323|1.4123|2.5923|2.2423|2.3814|-0.5144|-1.5644|-1.7744|-1.9744|-2.6144|-3.0115|-1.9516|-1.5715|-2.2816|-3.2111|-2.3211|-2.6456|-2.0656|-1.3356|-1.9956|-2.0256|-2.0556|-2.5984|-2.7117|-2.2917|-2.2514|0.4089|0.6189|0.7789|1.6489|2.3005|1.6986|1.6138|1.7238|1.4717|1.6017|1.4717|1.5217|1.7717|1.6417|1.8117|1.4117|1.5317||1.5617|1.7658|1.8886|1.9441|1.5741|2.4595|-0.7421|-0.7321|-0.9421|-0.8221|-1.0621|-0.7421|-0.3721|-0.7221|-1.8521|-1.7821|-1.9221|-1.8121|-2.1021|-2.4524|-2.4415|-2.1448|-2.4348|-2.2748|-2.4948|-2.5748|-3.6134|0.9349|0.8249|0.8849|0.8949|0.9449|1.0149|0.6149|1.4349|1.1049|1.5449|1.5649|1.6649|1.7049||2.1649|2.1671|2.4551|1.774|2.0195|2.0917|-0.3264|-0.2764|-0.2564|-0.9264||-1.2264|-1.5164|-1.4364|-1.6764|-1.0964|-1.0264|-1.1164|-1.2864|-1.3964|-1.9664|-2.2964|-1.7468|-2.1568|0.1484|0.3884|0.3684|0.7684||0.1484|0.3884|0.8084|1.7384|1.9484|1.6384|1.9684|1.8284|2.2084|2.2284|1.6984|2.4384|2.3784|2.5334|2.5134|2.7684
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||0.6837|0.7697|0.5904|0.7504|0.5828|0.5928|0.7973|0.6786|-0.1452|-0.1252||-0.2052|-0.2852|-0.4252|-0.5752|-0.6252|-0.4852|-0.4052|-0.3452|-0.4952|-0.7052|-0.6318|-0.7559|-0.6285|-0.6085|-0.7585|-0.8672|-0.8808|-0.9006|-0.7606|-0.9652|-0.6752|-0.4052|-0.4552|-0.3952|-0.5852|-0.6452|-0.8852|-1.0244|-1.1549|-0.9112|-1.0244|-0.8944|-1.0844||-1.2791|0.1896|0.7796|1.1052|0.4231|0.5331|0.4131|0.5531|0.6084|0.6302|0.4493|0.5193|0.2493|0.2993|0.2293|0.1993|0.4193|0.3493|0.0393||0.3393|0.5093|-0.0342|-0.0942|-0.1042|-0.0742|-0.0442|-0.1342|-0.0342|-0.2842|-0.4442||-0.4891|0.0732|0.1132|0.1832||0.1532|0.1832|0.2332|0.1332|0.4532|0.4233|0.4433|0.4333|0.4133|0.5433|0.5658|0.527|0.4835|0.4235|0.4535|0.535|-0.0629|-0.0729|-0.1029||-0.0629|-0.1229|-0.3529|-0.3829|-0.4629|-0.3929|-0.4029|-0.3829|-0.3729|-0.3429|-0.1529|-0.2829|-0.1329|-0.2329|-0.2729|-0.1529|-0.3529|-0.3429|-0.2929|-0.3529|-0.3882|-0.3837|-0.4037|-0.3437|-0.3937|-0.3237|-0.3737|-0.3837|-0.4137|-0.3437|-0.2637|-0.3437|-0.4437|-0.4837|-0.3837|-0.2937|-0.4037|-0.3337|-0.4337|-0.5737|-0.5437|-0.6072|-0.5857|-0.4157|-0.4857|-0.4457|-0.5557|-0.5557|-0.6057|-0.7141|-0.7701|-0.7502|0.6622|0.4213|0.4513|0.2813|0.1513|0.3413|0.3613|0.372|0.202|0.282||0.372|0.3984|0.4184|0.3954|0.4088|0.5628|0.2728|0.2428|0.3028|0.1928|0.1928|0.3128|0.4728|0.4031|0.1231|0.0831|0.0831|0.1131|0.1531|0.1131|0.0131|0.0731|0.0131|0.2131|0.3331|0.3631|0.3331|0.3731|0.1631|0.1231|0.0631|0.1931|0.1631|0.1431|0.2131|0.3131|0.3731|0.3831|0.3531|0.2231||0.3831|0.3731|0.2831|0.2431|0.3731|0.2531|0.1631|0.2431|0.2131|0.0731||0.0531|0.0331|0.1731|0.1031|0.2031|0.1931|0.2331|0.1131|0.0631|0.0831|0.1831|0.2931|0.0631|0.1031|0.1631|0.1631|0.1731||0.1631|0.2631|0.2931|0.3431|0.3531|0.3531|0.3631|0.5731|0.7031|-0.2222|-0.4122|-0.3822|-0.4522|-0.5322|-0.4822|-0.3022
02930|17140|/equities/comscore|R2000VALUE||-0.0308|-0.1808|-0.2308|-0.9708|-1.0808|-0.7008|-0.6508|-1.0208|-0.8208|-0.9308||-1.2808|-1.0708|-1.1908|-1.0408|-0.9308|-0.9208|-1.0208|-0.9208|-1.0708|-0.9708|-1.2508|-0.9308|-0.9508|-1.0508|-1.5808|-1.0508|-0.9508|-0.9508|-0.8408|-0.8808|-1.1108|-1.0708|-1.4508|-1.7947|-1.8381|-2.0532|-2.2432|-2.5557|-1.8957|-1.7907|-1.7157|-2.0757|-2.2457||-1.9257|-2.3657|-1.8957|-2.3457|-2.0357|-1.9357|-2.0657|0.7118|1.2618|1.2018|1.0818|1.0818|1.3518|1.3018|1.3418|1.6218|1.3918|1.5288|1.5697||1.5889|1.6589|1.6954|1.2567|1.6057|1.5907|1.346|-0.3811|-0.7411|-0.9911|-0.9586||-1.0801|-0.9595|-0.8345|-0.8145||-0.7245|-0.7445|-0.7745|-0.4445|-0.4245|-0.4045|-0.3845|-0.4845|-1.0245|-1.0029|-0.9529|-0.9429|-1.0529|-0.9529|-0.8029|-0.5829|-0.8629|-0.8829|-0.7629||-0.9529|-0.7929|-1.2029|-1.1229|-1.5429|-1.3729|-1.4699|-1.717|-1.713|-1.65|-1.57|-1.47|-1.01|-0.38|-1.34|-1.54|-1.3857|-1.2357|-1.4886|-1.4617|-1.2317|-1.2617|-1.5317|-1.5617|-1.6317|-1.889|0.2736|0.1636|0.1236|0.5336|0.5636|0.5836|0.5336|0.7036|0.8136|0.7536|0.7936|0.9236|1.2336|1.0636|1.3036|1.4936|1.7136|0.3615|0.5915|0.7065|0.4415|0.4415|0.7415|0.7215|0.3415|0.4415|0.9115|1.1605|0.7905|0.8612|0.9607|0.9866|1.1281|1.3117|1.2117|1.2319||1.4217|1.6517|1.3906|1.5606|1.3706|1.4206|1.1806|1.3506|1.9106|1.6702|1.6867|1.4862|1.9362|1.3362|1.2862|2.0262|2.5049|1.3549|0.2549|0.5849|0.9049|0.6149|0.6349|0.4349|0.9349|0.9449|0.9449|0.9299|1.0849|1.0949|0.8849|0.5149|0.4449|0.5649|0.9049|1.0349|1.3162|-0.3204|-0.6104|-0.5704||-0.6104|-0.4104|-0.5604|-0.8104|-0.8104|-0.5304|-0.7104|-0.8104|-0.7904|-0.9704||-0.6204|-0.6804|-0.5104|-0.6381|-0.4304|-0.4504|-0.5804|-0.6504|-0.5404|-0.4922|-0.5404|-0.4804|-0.7704|-1.037|-1.0474|-1.0109|-1.124||-1.274|-1.3744|-1.4082|-1.2708|-1.5441|-1.3538|-1.2838|-1.3938|-1.2692|-1.3092|-1.5087|-1.2113|-1.3013|-1.0413|-1.2713|-1.2113
02931|16683|/equities/matrix-service-co|R2000VALUE||1.0898|0.9784|1.1284|1.1484|1.1784|1.2084|1.4591|1.3243|1.5503|1.5335||1.5535|1.6589|-0.1479|-0.5279|-0.2379|-0.2779|-0.2179|-0.0879|-0.7079|-1.5079|-1.4679|-1.7505|-1.5355|-1.6155|-1.7444|-1.9113|-1.8349|-1.6149|-1.3949|-1.5177|-1.2377|-1.1777|-1.2077|-1.3577|-1.4877|-1.2377|-1.1377|-1.4277|-1.7342|-1.6074|-1.811|-2.0697|-2.0091||-1.8591|-1.9791|-1.6891|-1.9091|-2.1491|-2.2591|-2.8895|0.6006|1.4206|1.3006|1.4206|1.5709|1.1509|1.1909|1.2309|1.3409|1.5809|1.8713|1.2519||1.4019|1.4463|1.532|1.6306|-0.1666|-0.4066|-0.6866|-1.0766|-0.5866|-0.1666|-0.7466||-1.0966|-1.0789|-1.0989|-1.2057||-1.0557|-0.9857|-1.1257|-1.2257|-1.1457|-1.1457|-0.6457|-0.5757|-0.7757|-0.4757|-0.6157|-0.7957|-1.1457|-1.2757|-0.9557|-1.2057|-1.6257|-1.518|-1.278||-1.348|-1.538|-1.688|-1.743|-2.0206|-2.0606|-1.9342|-2.4252|-1.9606|-2.3754|-2.3927|-2.3435|-1.9429|-2.4329|-4.0196|1.6243|1.5481|1.5746|1.5687|1.6554|1.5754|1.4135|1.3295|1.4817|1.6763|-0.3257|-0.4057|-0.6257|-0.9857|-0.7957|-0.3857|-0.8757|-1.1957|-1.6239|-1.3107|-1.1707|-1.5219|-1.4272|-1.4699|-1.5618|-1.6154|-1.4254|-1.7054|-1.5754|-1.6837|-1.6337|-1.6737|-1.5137|-1.9037|-1.7237|-2.0137|-1.9699|-1.9016|-2.0984|-1.8484|-2.8938|-1.5495|-1.0895|-1.2195|-1.1595|-1.5595|-0.9495||-0.6695|-0.0595|-0.4295|-0.5695|-0.7195|-0.4395|-0.8795|-1.2095|-1.4207|-1.1107|-1.2907|-1.1507|-0.7607|-0.7307|-1.2707|-1.0207|-1.0807|-1.6307|-1.3507|-1.5807|-1.6707|0.815|1.145|1.355|1.5523|1.4886|1.486|1.6194|1.4725|1.3125|1.3325|1.8779|1.1279|0.7479|1.1579|0.7179|0.7279|1.1079|0.9679|0.9879||1.2279|1.3546|1.0346|0.9146|1.3046|1.2377|1.211|1.376|1.4459|1.2021||1.2978|1.3893|1.2954|1.0254|1.1454|1.1354|1.1254|1.3554|1.4615|1.5079|1.3679|1.6179|1.5071|1.5371|1.6571|1.5271|1.8671||1.4471|1.3571|1.4471|1.9971|2.3078|2.2978|2.4888|2.4188|2.7735|2.6935|2.2335|3.4535|2.0635|1.8966|1.8866|2.5074
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||-0.0231|-0.1131|-0.1131|-0.0731|-0.1031|-0.1131|-0.0831|-0.1031|-0.2731|-0.2431||-0.2831|-0.2631|-0.2331|-0.2331|-0.3531|-0.3787|-0.4383|-0.4695|-0.3732|-0.4532|-0.4259|-0.4873|-0.3673|-0.5073|-0.4523|-0.4523|-0.3923|-0.4223|-0.3823|0.0582|0.1582|0.1882|0.0582|0.1282|0.2182|0.3782|0.4082|0.3805|0.3405|0.3905|0.2905|0.2905|0.3005||0.3005|0.2805|0.3505|0.4708|-0.0578|-0.1178|-0.1478|-0.0878|-0.0378|-0.2978|-0.3778|-0.3414|-0.4218|0.0927|0.1227|0.1727|0.2327|0.2627|0.1227||0.1427|0.3027|0.2269|0.2169|0.2469|0.3169|0.4051|0.3321|0.3421|0.2321|0.2921||0.3021|0.3421|0.3421|0.3821||0.3434|0.2534|0.3334|0.3751|0.2951|0.2851|0.3951|0.4169|0.2369|0.2169|0.1969|0.1769|0.1269|0.2069|0.1869|0.2569|0.1369|0.1369|0.2269||0.2469|0.2769|0.2369|0.3569|0.2769|0.3169|0.1869|0.2069|0.2669|0.2669|0.3269|0.4418|-0.0919|-0.0919|-0.2019|-0.2319|-0.3119|-0.3049|-0.2949|-0.3249|0.0185|0.0985|0.2685|0.2885|-0.0401|-0.0901|-0.2101|-0.0901|-0.1601|-0.1401|-0.1601|-0.2501|-0.2601|-0.351|-0.3194|-0.2995|0.0181|0.0481|0.0781|0.0681|0.0581|0.0981|0.1581|0.1681|0.1881|0.2481|0.2181|0.2581|0.2481|0.3981|0.3381|0.3863|0.4363|0.4047|0.4644|0.3744|0.3744|0.4444|0.4486|0.5435|0.3635|0.3635||0.3635|0.3035|0.3335|-0.0718|-0.1218|-0.0718|-0.2518|-0.2709|-0.2615|-0.2615|-0.2715|-0.3076|-0.2254|-0.2854|-0.3554|-0.3054|-0.2622|-0.3425|-0.3025|-0.2625|-0.3675|-0.2873|-0.3358|0.0669|0.0969|0.1069|0.1169|0.2169|0.1769|0.1169|0.1369|0.1969|0.2669|0.2169|0.2469|0.3969|0.3774|0.3326|0.319|0.2954||0.3454|0.3154|0.2854|0.2454|0.3954|0.4454|0.3454|0.3454|0.3454|0.3054||0.3854|0.3906|0.3306|0.2706|0.3606|0.4006|0.4471|0.4171|0.4323|0.3223|0.3123|0.3323|0.415|0.315|0.385|0.285|0.5167||-0.2005|-0.1305|-0.2205|-0.1405|-0.0705|-0.0705|-0.1105|-0.1605|-0.0805|-0.0805|-0.2205|-0.2105|-0.2805|-0.2605|-0.2205|-0.1605
02933|28172|/equities/eros-international-plc|R2000VALUE|||-0.0003|||-0.0003|||-0.0003|-0.0003|-0.0003|||||-0.0003|-0.0003||-0.0003|-0.0003|-0.0003|||-0.0003|-0.0003||-0.0003|-0.0003||-0.0003||||-0.0003||-0.0003|-0.0003|-0.0004|-0.0004|-0.0004||-0.0005|||||-0.0005|-0.0006||-0.0006||-0.0007|||||||||||-0.0008|||||||-0.0009|-0.001|-0.0011||-0.0012|-0.0013|-0.0015|-0.0016||-0.0018|-0.002|-0.0022|-0.0023||-0.0022|-0.0022|-0.0022|-0.0022|-0.0022||-0.0022|-0.0022|||-0.0023|-0.0022|-0.0022|-0.0022||-0.0022|-0.0022|-0.0022|-0.0022|||-0.0022|-0.0022||-0.0022|-0.0022|-0.0022|-0.0022||||-0.0022|-0.0022|-0.0022|-0.0022|-0.0022||-0.0022|-0.0022||-0.0022|-0.0022|-0.0022|-0.0022||||-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|||-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022|-0.0022||||-0.0022|-0.0023||-0.0022|-0.0022|-0.0023||-0.0024|||||||||-0.0027|-0.003|-0.0033|-0.0036|-0.0041|-0.0045||-0.005|-0.0056|-0.0062|-0.0069|-0.0076|-0.0084||-0.0094||-0.0104|0.0083||-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002||-0.0002|-0.0002|-0.0002|||-0.0002||-0.0002|-0.0002||0.0001|0.0001||0.0001||0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|||0|0.0001||||0.0001||0.0001|0.0001|0.0001||0.0001|0.0001|0.0001||0.0001|||0.0001|0.0025
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||6.2395|6.1189|7.2779|8.5552|7.1647|7.0447|7.5747|7.697|6.3199|7.1299||6.7099|7.4899|5.6099|5.0699|5.0699|5.5599|5.7499|5.9599|4.5899|2.3599|4.1099|1.8399|3.9299|3.7599|2.2199|2.9699|2.3099|3.1499|2.1599|2.0099|2.8199|5.8999|4.4899|4.7199|3.8699|6.3599|5.3399|3.5299|2.9399|4.5999|4.2999|3.1499|5.8899||4.0699|5.0899|4.1699|5.2799|5.7899|6.2099|7.7526|7.9944|7.4463|8.7225|8.2231|4.3912|2.7413|3.0712|2.7512|3.3713|5.9612|7.7658|-1.2557||-1.9257|-1.4657|-3.9457|-4.0157|-4.0757|-4.7057|-3.7657|-5.5657|-4.3857|-4.5357|-7.0257||1.2145|1.4345|2.6145|3.1945||3.4845|3.7945|3.3245|5.0945|5.4372|5.9532|5.1932|6.1132|6.3619|7.2802|7.9195|5.6495|4.9795|4.4385|5.4485|6.0437|3.2037|4.0137|4.8937||5.3237|7.0066|5.6133|5.0433|3.1633|3.4533|2.6033|2.2433|4.5833|4.6033|5.0833|6.0967|5.1767|4.4467|3.6367|3.8367|3.6267|3.0267|4.2067|5.9567|4.5467|5.7467|5.0767|6.1567|-1.0282|-1.0382|-2.3982|-2.5982|-3.4182|-3.3482|-1.0882|-1.0882|-2.8632|-5.4982|1.5957|2.8957|2.6157|2.4956|2.5956|1.1956|2.3757|2.7157|3.1857|3.9156|3.9956|4.2756|4.1157|4.0757|4.0157|5.7657|3.2356|2.4657|3.2157|3.4452|3.904|3.194|3.194|4.144|3.4944|4.5144|3.4528|3.4228||4.4128|4.3928|5.2428|4.1128|4.3628|5.9198|2.5465|2.6565|2.5365|2.7365|2.4965|3.7565|4.7365|6.4811|-2.5403|-2.4403|-3.4803|-3.6503|-4.1303|-4.1603|-4.9303|-4.1631|-4.3931|0.3557|0.8557|1.0057|0.8457|3.1657|2.8557|3.4457|2.9757|4.4857|3.5257|3.6657|4.0657|3.9957|4.6557|5.2902|4.8716|3.5116||5.0216|6.4826|4.4918|3.1297|3.0269|4.3816|2.7874|3.4874|3.5431|2.8631||2.8531|2.9631|3.2131|2.5831|3.7231|3.5943|4.3603|3.6293|3.1093|2.6592|3.2393|3.5993|3.0093|3.1993|3.7893|3.6293|4.6993||2.4992|2.4893|2.8892|3.1093|2.8692|2.2092|3.6293|3.0892|4.0093|3.9|3.7243|4.1242|3.4343|4.2142|4.8818|5.1328
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||4.95|3.2431|4.2031|4.5107|4.7727|4.3008|4.8394|4.1594|-1.1191|-0.6991||-2.3091|-2.6791|-2.7091|-3.4391|-4.4391|-4.2315|-4.1715|-5.2115|-4.7268|-5.8668|-5.105|-5.6993|-4.9093|-5.9893|-6.3993|-6.0595|-6.0908|-5.7508|-5.3908|-6.3792|-5.262|-5.412|-4.372|-4.032|-4.672|-3.782|-4.232|-5.942|-5.912|-4.432|-3.652|-2.752|-0.782||-0.952|-2.912|-5.432|-5.9151|-6.4762|-6.7079|-6.5979|-6.9268|-7.9732|-7.1602|-7.5194|0.9707|0.2007|4.8907|4.1807|4.6807|4.3607|3.8107|3.6707||5.6707|6.9669|6.1621|5.7863|7.3998|7.3647|5.1963|4.1963|2.7163|2.5363|2.4663||4.1263|4.1963|2.9263|2.5263||2.1063|2.2363|2.3063|2.8563|3.7863|3.7845|3.7386|4.31|4|4.6897|4.0697|3.3197|3.1997|3.7897|3.7597|4.7397|3.93|5.02|4.72||4.7794|5.5205|4.7205|5.6611|4.7211|5.5865|2.3265|3.6365|5.3965|5.7716|5.594|5.8144|5.0744|-1.5034|-1.3434|-0.2034|-0.7934|-1.5034|-2.3834|-2.9934|-2.4234|-1.9334|-1.6134|-1.0134|-1.5934|-1.8534|-2.2634|-2.2934|-3.9934|-3.2734|-1.9434|-1.9434|-3.4434|-4.3027|-4.0952|-3.4354|-4.3302|-4.5107|-4.3448|-4.6719|-3.9574|-3.9113|-4.7375|-4.1983|-4.7358|0.0411|0.7111|0.9611|1.8211|2.9011|2.8111|1.5911|2.9711|4.4411|5.232|3.5772|4.5183|4.8695|3.9484|4.5227|3.9727|3.5327||3.2827|4.0427|4.1227|5.0155|4.0722|5.1841|3.3993|3.9693|3.8193|3.3993|3.7193|5.2893|5.927|4.827|3.637|2.907|3.247|4.477|3.367|2.087|1.747|2.277|2.287|2.897|2.907|2.957|3.057|2.937|1.707|1.207|1.087|1.907|1.447|1.237|1.977|1.617|3.827|3.9239|3.2639|2.6739||3.6039|3.418|3.7251|3.4551|2.8551|2.7451|1.9251|2.5451|2.9151|2.7251||2.6851|1.6851|2.1551|2.9051|4.0851|4.2551|3.4516|2.7116|2.7216|2.4916|2.5816|3.2016|2.4516|2.5016|3.2816|3.5016|3.8816||1.4816|2.3316|3.0916|5.0316|3.3816|3.6316|4.1616|5.0212|4.3512|5.0313|5.3003|5.0718|5.4225|5.8023|5.9923|5.5323
02936|17201|/equities/smith-micro-software|R2000VALUE||0.0818|0.0797|0.069|0.0571|0.0645|0.0708|0.0604|0.0823|0.0893|0.1018||0.0877|0.0894|0.0904|0.0896|0.1042|0.1605|0.1628|0.2148|0.2671|0.2289|0.2206|0.2225|0.2312|0.1437|0.2327|0.2879|0.2153|0.2176|0.2111|0.1768|0.2049|0.126|0.106|0.1118|0.146|-0.0475|-0.084|-0.095|-0.1122|-0.1002|-0.1137|-0.1335|-0.1406||-0.1199|-0.1199|-0.1131|-0.0977|-0.1116|-0.115|-0.1492|-0.1245|-0.1063|-0.0959|-0.1055|-0.1049|-0.0844|-0.0556|-0.0549|-0.0556|-0.0645|-0.0813|-0.1039||-0.065|-0.0759|-0.0949|-0.1039|-0.0756|-0.0758|-0.0726|-0.0642|-0.0282|-0.072|-0.1047||-0.1157|-0.0974|-0.0859|-0.0849||-0.0819|-0.1191|-0.1052|-0.1276|-0.1259|-0.1155|-0.1233|-0.0996|-0.0921|-0.1036|-0.1222|-0.0845|-0.0848|-0.0938|-0.0801|-0.1059|-0.1221|-0.133|-0.1201||-0.124|-0.1132|-0.1265|-0.1485|-0.1637|-0.1441|-0.1496|-0.1454|-0.1299|-0.1302|-0.115|-0.1227|-0.1172|-0.1345|-0.1909|-0.1481|-0.1483|-0.1162|-0.1064|-0.1564|-0.1609|-0.1585|-0.1573|-0.1485|-0.1596|-0.1713|-0.1786|-0.1996|-0.1795|-0.2374|0.1008|0.0971|0.0841|0.0623|0.1316|0.1851|-0.0548|-0.0161|-0.0557|-0.057|-0.0954|-0.1043|-0.0899|-0.0973|-0.1078|-0.0734|-0.0893|-0.0792|-0.0219|-0.0561|-0.108|-0.1173|-0.1276|-0.1489|-0.1136|-0.117|-0.0882|-0.1263|-0.1123|-0.1222|-0.1303|-0.1104||-0.1119|-0.1266|-0.1211|-0.1482|-0.1712|-0.1521|-0.1761|-0.163|-0.1857|-0.1926|-0.1866|-0.2035|-0.1925|-0.2196|-0.2692|-0.2516|-0.2574|-0.1595|-0.2036|-0.2084|-0.2294|-0.2787|-0.2925|-0.2964|-0.28|-0.2691|-0.326|-0.3136|-0.3206|-0.3402|-0.3597|0.014|0.229|0.149|0.229|0.2636|-0.0767|-0.0599|-0.0789|-0.1029||-0.098|-0.1081|-0.1369|-0.1471|-0.1059|-0.0694|-0.06|-0.0639|-0.1337|-0.1519||-0.1173|-0.1172|-0.071|-0.0839|-0.0289|-0.0832|-0.099|-0.1131|-0.1092|-0.2071|-0.1899|-0.2029|-0.1965|-0.2202|-0.204|-0.1959|-0.2159||-0.2458|-0.233|-0.2894|0.0128|0.0486|0.0496|0.0357|0.0886|0.0751|0.0987|0.1285|0.1193|0.2036|0.0826|0.1886|0.2086
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||1.0492|4.0292|1.7292|2.9292|4.3292|3.9092|5.3592|4.787|3.237|1.387|1.427|0.217|0.807|0.897|3.287|4.577|5.3568|3.9642||3.7642|5.5842|4.6913|3.8748|4.0448|5.0826|5.1651|4.1765|3.9465|3.4265|3.2863||2.2013|2.8263|3.3663|4.1863||4.3081|5.1562|4.7403|4.7179|5.1479|4.5629|3.2629|2.0229|4.3029|4.6904|4.5377|3.3277|3.0277|4.2077|4.7475|5.1527|3.6791|4.4191|4.4312||4.3314|5.6393|4.2509|4.996|3.7204|3.8304|2.9104|2.6704|3.0004|2.9304|3.6404|2.8604|3.2804|3.3704|3.4304|3.9104|3.7704|4.2504|6.0204|4.4404|5.8604|-1.1044|-1.8744|-1.6044|-1.5844|-2.5144|-2.0044|-2.5944|-3.4344|-3.6974|-3.808|-2.818|-3.528|-4.248|-3.5306|-2.9135|-2.9994|-3.5156|-2.2756|-2.7456|-2.4256|-2.5956|-3.3197|-3.1185|-3.2294|-2.2094|-2.4994|-1.8694|-1.8294|-0.7394|-1.2294|-1.1694|-0.9994|-1.2494|-0.3194|-1.4794|-1.6394|-0.8294|-0.3094|-0.5294|-1.3394|-1.1094||-0.4094|-0.3994|-0.4394|-0.4394|-0.4944|-0.5594|-2.3294|-2.0794|-1.4994|-2.1694|-2.0394|-1.5794|-0.7494|-2.0694|-3.0894|-2.9894|-3.4094|-3.6494|-3.1694|-4.1365|-3.1065|-3.4965|0.0614|0.0614|0.5414|1.2314|0.7414|3.4214|2.6227|1.6827|1.1827|1.8227|1.3727|1.3027|2.4727|2.7127|2.9927|2.8282|2.9431|2.9956||3.5856|3.5882|3.9604|2.9704|3.4509|-0.285|-1.435|-1.975|-2.585|-2.975||-1.765|-1.695|-1.885|-2.265|-1.655|-1.615|-0.745|-0.915|-1.145|-1.295|-0.895|-1.205|-1.635|-3.105|-3.0935|-2.7535|-1.9835||-3.1835|0.1714|0.7314|1.4614|1.5214|1.6014|1.3114|1.8314|2.7014|2.4414|0.6314|1.9314|1.7414|1.5714|2.5114|4.5014
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||0.3862|0.3495|0.3095|0.3395|0.4334|0.3754|0.4208|0.4547|0.3258|0.3358||0.3558|0.3658|0.1758|0.1358|0.0558|0.0958|0.1358|0.0558|0.0958|0.2058|0.1758|0.1558|0.1058|0.3758|0.4558|0.2258|0.2158|0.1908|0.3908|0.4558|0.4558|0.4358|0.4158|0.3358|0.4158|0.4947|0.5039|-0.1409|-0.2209|-0.2609|-0.2809|-0.3309|-0.3756||-0.3464|-0.3582|-0.3575|-0.3919|-0.3119|-0.2919|-0.3719|-0.3577|-0.383|-0.2921|-0.3021|-0.3357|-0.3536|-0.2664|-0.2664|-0.2821|-0.2679|-0.2679|-0.3179||-0.3416|-0.3349|-0.3149|-0.3249|-0.2649|-0.2649|-0.3149|-0.3749|-0.2549|-0.2349|-0.3249||-0.369|-0.3718|-0.4134|-0.3299||-0.3399|-0.3816|-0.5079|0.0295|0.1295|0.2195|0.1795|0.2295|0.1895|0.2595|0.2395|0.3095|0.3411|0.324|0.4225|-0.0498|-0.0898|-0.1498|-0.0698||-0.0398|-0.1698|-0.2098|-0.2098|-0.3698|-0.372|-0.3871|-0.4071|-0.3955|-0.3955|-0.3355|-0.4055|-0.2955|-0.2555|-0.2555|-0.2455|-0.3855|-0.4855|-0.5455|-0.5945|-0.6264|-0.5864|-0.6133|-0.5133|-0.4733|-0.4633|-0.4333|-0.2733|-0.4933|-0.5541|-0.5641|-0.635|-0.4996|-0.7126|-0.5626|-0.5346|-0.5889|-0.6411|-0.5587|-0.5787|-0.6361|-0.7054|-0.7978|-0.7928|0.4491|0.4591|0.5091|0.5091|0.4868|0.5168|0.3568|0.3868|0.4168|0.3068|0.4068|0.1868|0.2068|0.1468|0.1768|0.2668|0.2768|0.3068||0.3668|0.4768|0.5768|0.5468|0.5768|0.7768|0.6068|0.7468|0.5768|0.7968|0.5421|0.6242|0.6342|0.7014|-0.0966|-0.1966|-0.3066|-0.2966|-0.2466|-0.3566|-0.4766|-0.5905|-0.6029|-0.4599|-0.4296|-0.4515|-0.4759|-0.4359|-0.5559|-0.6281|-0.6051|-0.4282|-0.4482|-0.4882|-0.4282|-0.4382|-0.4782|-0.4282|-0.4482|-0.4882||-0.3682|-0.4582|-0.4082|-0.5282|-0.4882|-0.6182|-0.6482|-0.6219|-0.6119|-0.6935||0.0429|0.0229|0.1729|0.1429|0.3729|0.2929|0.3329|0.3429|0.3829|0.3829|0.4729|0.5329|0.4929|0.5229|0.5929|0.5729|0.6429||0.5929|0.7429|0.9429|0.9377|0.8577|0.9277|0.8477|0.5477|0.4777|0.8377|1.0677|0.6177|0.5777|0.7077|0.4577|0.6177
02940|17507|/equities/vera-bradley|R2000VALUE||0.7022|0.6222|0.5422|0.5922|0.7322|0.8853|0.7961|0.7824|0.8804|0.6752||0.5552|0.3952|0.3252|0.1852|0.3752|0.6452|0.5952|0.5952|0.5652|0.4952|0.7652|0.6952|0.4352|0.4552|0.6452|0.7719|0.1582|0.3082|0.2582|0.3282|0.2782|0.3382|0.1682|0.2682|0.3082|0.4182|0.3782|0.4382|0.5082|0.5082|0.5247|0.598|-0.1526||-0.1726|-0.2526|-0.1326|-0.2426|-0.2726|-0.3226|-0.2826|-0.1026|-0.2226|-0.3126|-0.4526|-0.5226|-0.4965|-0.5859|-0.5718|-0.5665|0.1006|0.1306|0.1206||0.3306|0.3306|0.4106|0.6006|0.6168|0.5668|0.6468|0.742|0.5956|0.7284|0.643||-0.0098|-0.2298|-0.2698|-0.1498|-0.1098|-0.1098|-0.1198|-0.0498|-0.0798|-0.1098|-0.2398|-0.2598|-0.5998|-0.4798|-0.6298|-0.6487|-0.6596|-0.7496|-0.8274|0.0587|0.1087|0.1887|0.3687|0.5287||0.5687|0.4387|0.2787|0.3687|0.1587|0.6987|0.6945|0.3336|0.4936|0.5236|0.6062|0.4509|0.3509|0.3509|0.3509|0.4509|0.3409|0.4009|0.3509|0.2509|0.4509|0.5709|-0.1536|-0.0936|-0.0636|-0.0636|-0.0736|-0.1336|-0.2036|-0.1636|-0.2736|-0.2636|-0.3536|-0.354|-0.324|-0.294|-0.254|-0.144|-0.244|-0.274|-0.194|-0.334|-0.3784|-0.3832|-0.3752|-0.4369|-0.4563|-0.3763|-0.4963|0.0418|0.0318|0.0518|0.0718|0.1818|0.0818|0.2618|0.2818|0.4059|-0.1008|-0.0908|-0.1708|-0.2308||-0.2008|-0.2308|-0.2008|-0.2408|-0.2408|-0.2008|-0.3208|-0.3076|-0.3061|-0.2761|-0.3361|-0.2761|-0.3061|-0.3961|-0.3929|-0.4143|-0.444|-0.374|-0.354|-0.494|-0.4656|-0.586|0.1002|0.3202|0.2902|0.2602|0.2702|0.4602|0.3202|0.1502|0.0902|0.1402|0.1102|0.1202|0.2202|0.4002|0.4902|0.5602|0.5102|0.4302||0.6302|0.703|-0.1082|-0.2282|-0.3382|-0.3482|-0.2482|-0.1082|-0.3682|-0.2882||-0.3082|-0.0982|-0.0482|-0.6582|-0.6961|-0.7972|0.3773|0.6942|0.3868|0.3968|0.4668|0.5032|-0.1899|-0.2099|-0.1199|-0.2099|-0.1299||-0.1999|-0.0899|-0.2199|-0.1099|-0.1599|-0.1499|-0.1199|-0.1399|-0.1599|-0.1399|-0.3599|-0.2699|-0.3499|-0.4999|-0.546|-0.4168
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||3.0756|3.0764|3.0364|3.3664|3.7764|3.7143|4.6437|-0.2872|-1.4172|-1.3072||-1.4372|-2.1972|-2.2272|-1.7172|-2.6872|-1.9372|-1.6672|-1.6172|-0.9372|-3.7772|-3.4288|-3.4834|-3.7166|-3.0166|-3.7266|-2.7766|-3.3557|-3.0256|-2.6656|-2.6556|-2.9879|-2.3292|-2.7792|-2.8092|-3.4641|1.5602|1.6902|1.2102|1.2202|2.3202|2.5547|2.1247|2.2647||2.6647|2.6347|2.2947|2.1547|2.2647|2.8647|3.6847|-0.3646|-0.2746|-0.1046|-0.8546|-1.6446|-3.2146|0.3784|0.8984|1.4484|3.5584|3.3416|-1.3444||-0.9344|-0.6744|-1.3244|-1.9744|-1.4644|-1.3744|-1.0944|-2.3644|-2.2705|-2.0157|-2.3157||-2.5474|0.152|0.712|0.962||0.952|1.022|1.172|2.012|2.592|2.612|2.672|2.7245|2.38|2.4039|3.1487|2.1292|2.2363|2.1942|1.1742|1.7742|1.6542|2.6042|2.6242||2.3428|2.7728|2.7592|3.0317|1.7517|1.6417|1.6217|1.6617|2.5917|2.8117|2.7817|2.9217|3.3417|3.7717|-2.4921|-2.7024|-2.1224|-2.3924|-1.9824|-2.2924|-2.1424|-1.6624|-1.6624|-1.3124|-1.7624|-0.9724|-2.2624|-1.8824|-2.9924|-3.283|-2.5014|-2.0614|-2.6814|-3.7029|-3.2538|-2.7328|-2.9469|-2.6869|-2.4969|-3.0869|-2.6669|-2.7132|-3.3696|1.0775|1.4075|1.4475|1.1575|2.0275|1.6675|2.7975|1.6575|1.4175|2.0025|1.8975|2.6775|2.0925|2.2075|2.2975|2.6475|2.9464|2.9347|2.7747||3.3047|3.6196|3.9081|3.6631|3.6329|4.8321|-1.448|-1.368|-1.558|-0.878|-1.208|-0.088|-0.188|-1.008|-2.568|-2.908|-3.098|-2.368|-2.4973|-2.7459|-3.7204|-3.1323|-3.4381|0.2393|0.1793|0.9193|1.5593|1.4993|1.1593|1.5293|0.8293|1.5493|1.1593|0.5093|2.3593|2.0393|2.7293|2.8731|2.6931|2.3931||3.3662|2.6974|3.3994|-0.8804|-0.8154|-0.7804|-1.4904|-0.9904|-1.5204|-2.0904||-2.3604|-2.4504|-2.3404|-2.1804|-1.2304|-1.2704|-1.5004|-1.9504|-1.8904|-2.5904|0.0771|0.5871|0.2571|0.4971|1.1271|0.5871|1.4571||0.7171|0.5871|1.1771|2.3871|2.7871|2.4071|3.1772|2.7572|2.9272|2.5905|2.8038|3.0938|2.6238|2.6138|2.8638|3.5132
02942|16523|/equities/landec-corp|R2000VALUE||0.9104|0.8736|1.0908|1.0473|1.0576|-0.0121|-0.0421|-0.5221|-0.6521|-0.6921||-0.9221|-0.9707|-1.0907|-1.1141|-1.2779|-1.4023|-1.0823|-1.2723|-1.2787|-1.3891|-1.5801|-1.7862|-1.7625|-2.5961|-1.0653|-1.1832|-1.047|-0.957|-0.877|-0.897|-0.8856|-0.8472|-0.9172|-0.88|-1.0131|-0.8602|-0.9002|-1.0102|-0.9402|-1.1028|-1.1838|-1.1238|-1.2238||-1.3273|-1.4278|-1.3215|-1.4061|-1.394|-1.284|-1.3445|0.1414|0.2114|0.7614|0.9314|0.7514|0.8014|0.9114|1.2454|1.0522|1.0818|1.0221|0.8421||0.8121|0.6921|0.4721|0.0521|0.1821|0.1521|0.3621|0.4821|0.5021|0.3921|0.3321||0.7721|0.6821|0.8421|0.8921|0.8421|0.8421|0.6521|0.7621|0.6321|1.0121|1.341|0.619|0.789|0.815|0.9186|0.7386|0.6986|0.6186|0.7386|0.8786|0.7486|0.8286|0.9286|1.0086||0.9386|1.0086|0.6186|0.7486|0.4786|0.5986|0.7086|1.0086|1.0686|0.9986|1.3286|1.3884|-0.2537|-0.6937|-0.9237|-0.7737|-0.7637|-0.4337|-0.3537|-0.4437|-0.4837|-0.6437|-0.8137|-0.7637|-0.7337|-0.8037|-0.7837|-0.9137|-1.0537|-1.0938|-0.9338|-1.0838|-1.0298|-1.1398|-1.2137|-1.0774|-1.2944|-1.3168|-1.1868|-1.1068|-0.9968|-0.8068|-1.0168|-1.1568|-1.3568|0.176|1.021|1.0102|1.0002|1.0602|0.8302|0.9902|0.8102|0.6502|0.9002|0.1402|0.3902|0.4202|0.6602|1.0702|-0.1806|-0.4306||-0.2806|-0.2706|-0.3606|-0.3906|-0.3006|-0.2906|-0.6706|-0.6506|-0.6406|-0.4906|-0.5206|-0.4706|-0.1506|-0.2606|-0.6706|-0.6506|-0.1306|-0.1606|-0.6406|-0.4806|-0.9006|-1.1546|-1.1984|-1.0974|-1.0476|-0.9559|-1.0887|-1.0178|-1.1508|-1.1504|0.0196|0.2096|0.2096|0.2196|0.6996|0.8296|1.3374|0.7417|0.7817|0.8117||0.6317|0.6317|0.5517|0.7117|0.7817|0.8217|0.9793|1.3556|1.0132|0.8575||0.6275|0.7275|0.6103|0.6703|0.7703|0.7003|0.8003|0.7203|0.7903|0.6903|0.8203|0.8103|0.8103|0.7103|0.7903|0.8403|1.0922||0.8122|0.7622|0.5422|0.7222|0.8022|0.9872|0.8022|0.7622|1.0422|1.0722|1.0622|0.9822|1.0922|1.0422|1.1122|1.3964
02943|48416|/equities/first-bank|R2000VALUE||1.2419|0.926|1.106|1.236|1.3688|1.2788|1.4639|1.3554|-0.2957|-0.3557||-0.5457|-0.6557|-0.7257|-0.7857|-0.9557|-0.8157|-0.8657|-0.8657|-0.8657|-1.2507|-1.2457|-1.4457|-1.6154|-1.5554|-1.6654|-1.6446|-1.9401|-1.601|-1.621|-1.9428|-1.5428|-1.3028|-1.4628|-1.5408|-1.7007|-1.2462|-1.1162|-1.3262|-1.2512|-0.7462|-0.7462|-0.6962|-0.2262||-0.3262|-0.3462|-0.3962|-0.3362|-0.4812|-0.5162|-0.5462|-0.6162|-0.6862|-0.8662|-0.9462|-1.1262|-1.2962|-0.9762|-0.8562|-0.7262|-0.1462|-0.3062|-0.9662||-0.7362|-0.5762|-0.8962|-1.1062|-1.1562|-1.0362|-0.8762|-1.2962|-1.1527|-0.9727|-1.4727||-1.2736|-1.3081|-1.5524|0.1622||0.3422|0.3722|0.4922|1.1422|1.4222|1.3058|1.2248|1.5998|1.3019|1.7116|1.101|-0.1875|-0.0475|-0.4875|-0.4375|-0.3475|-0.4075|-0.4375|-0.4725||-0.2775|-0.1575|-0.6675|-0.5275|-1.0975|-1.1275|-1.4796|-1.3496|-0.7496|-0.7396|-0.7396|-0.7296|-0.7496|-0.7196|-0.6896|-0.5796|-0.8396|-0.7896|-0.8596|-0.8596|-0.7596|-0.6496|-0.7096|-0.7496|-0.8196|-0.8496|-0.9496|-1.0196|-1.4296|-1.4651|-0.8051|-0.7251|-1.1451|-1.4818|-1.2737|-1.4066|-1.3066|-1.1866|-1.0366|-1.1666|-1.2056|-0.9368|-1.2626|0.3352|0.3152|0.4352|0.4652|0.4852|0.5352|0.8252|0.1852|0.2752|0.4552|0.4852|0.7852|0.5552|0.5652|0.6452|0.7952|1.0394|0.9056|0.9156||0.9856|1.0585|1.0185|1.1204|1.0304|1.3038|0.9375|0.9747|0.8747|0.9047|0.7747|1.0247|1.1047|1.4368|-0.5025|-0.5925|-0.7225|-0.6675|-0.7425|-0.7425|-1.0825|-1.1306|-1.0762|-1.0262|-0.9262|-1.0062|-1.2659|0.1736|0.3036|0.2536|0.2636|0.3036|0.1936|0.0336|0.7136|0.5436|0.9236|0.8736|0.7836|0.7136||1.0736|1.1239|1.1698|0.8259|0.8095|1.0266|0.8327|0.9727|0.8623|0.3523||0.3923|0.2423|0.3023|0.3623|0.7323|0.8323|0.9123|0.7913|0.6913|0.3613|0.3413|0.4713|0.2013|0.3813|0.4913|0.3413|0.4613||0.2513|0.3513|0.6613|1.0713|1.2171|1.1071|1.2471|1.2421|1.2171|1.1923|1.0222|1.2722|1.0475|1.16|1.2541|1.3268
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||3.913|-0.3673|-0.6073|-0.9973|-1.0273|-0.6773|-0.4773|-0.8973|-2.0873|-1.8973||-2.5073|-2.9873|-2.5873|-2.8023|-3.7573|-2.0173|-2.7073|-2.7273|-3.7773|-4.098|-3.898|-4.8505|-4.0799|-4.2199|-4.8199|-5.9849|1.1596|2.3996|2.5446|0.7296|0.9096|2.6996|3.6896|3.7196|3.8912|3.7308|4.1187|4.3535|3.5335|2.9635|3.0135|3.1735|1.1535||1.2135|1.7735|1.6935|2.6835|3.5735|-0.3509|-2.1909|-2.1709|-2.2409|-2.3209|-2.9609|-3.9621|-4.0218|-3.3652|-3.1152|-3.7152|-3.4825|-3.2425|-3.7939||-4.1182|-4.2447|-3.9795|-2.8395|-3.7695|-3.8891|-3.6791|-3.3591|-2.7891|-2.1891|-3.0491||-4.2991|-4.1873|-3.84|-3.275||-2.405|-2.45|-2.065|-2.945|-2.195|-3.065|-3.135|-3.815|-4.315|-4.4736|-4.4936|-4.6387|-4.7913|-4.8013|-5.0913|-5.2364|-6.3964|-5.5959|-6.3139||0.2923|0.2412|0.2923|0.1423|1.9423|2.8423|3.2923|4.3423|3.2923|2.5423|4.1923|5.1771|4.4603|2.5103|1.9103|1.7603|0.5603|0.7103|1.6103|0.7853|1.1603|2.3603|2.3603|2.5103|2.9673|2.6673|2.8173|2.7922|1.8922|2.4922|2.7922|3.0922|2.4922|2.3422|1.9672|2.5949|1.3949|1.3949|0.6449|0.7949|1.0949|1.2449|1.5449|1.8449|1.5449|1.4699|1.0949|1.3949|1.8449|2.7449|2.5949|2.2949|2.4449|2.2949|2.7449|2.7449|1.6949|0.7949|1.0949|2.7449|2.9416|1.6659||1.8159|1.6191|1.8974|1.8165|1.91|2.1014|2.0718|2.2218|1.7718|2.2713|1.5213|1.3713|1.0713|0.9213|0.7713|0.7713|0.6213|0.6213|0.7713|0.6213|0.7713|1.2213|0.9213|1.2213|1.9713|2.1213|2.1529|2.5337|2.3145|2.1645|2.7702|2.4245|2.0313|2.0313|2.1653|2.0018|-0.2194|-0.8329|-1.5694|0.0124||0.1669|0.1624|0.0424|0.1624|0.6184|0.2929|0.1639|0.4324|0.0394|0.4609||0.4534|0.0424|0.4699|0.6259|1.3624|1.3624|1.5124|1.3624|1.2124|1.2124|1.5124|1.5124|1.5124|1.5124|1.8124|1.8124|1.5124||1.8124|2.1124|1.6624|1.6624|1.6624|2.1124|1.5124|1.0669|1.3624|1.1239|0.8104|0.4654|0.9694|1.5124|1.9624|2.1874
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||-0.0029|-0.0929|-0.1229|-0.1829|-0.2229|-0.2629|-0.3429|-0.4229|-0.4729|-0.5111||-0.5412|-0.5782|-0.5537|-0.4037|-0.4337|-0.5788|-0.5668|-0.5113|-0.4113|-0.4613|-0.5266|-0.4066|-0.3166|-0.4666|-0.4066|-0.3866|-0.3066|-0.3566|-0.3166|-0.3066|-0.3666|-0.4166|-0.4566|-0.5266|-0.5566|-0.5466|-0.5766|-0.5966|-0.6966|-0.6462|-0.7741|-0.729|-0.7173||-0.7381|-0.7378|-0.7183|-0.787|-0.8844|-0.8667|-0.9367|0.1279|0.1519|0.2979|0.4079|0.6379|0.4479|0.4579|0.5479|0.6979|0.6879|0.7979|1.0279||1.2779|-0.1094|-0.3694|-0.6894|-0.3394|-0.3494|-0.1894|-0.3294|-0.2994|-0.2494|-0.2394||-0.3994|-0.1094|-0.2594|-0.9194||-0.9754|-1.0354|-1.0054|-0.9954|-0.9254|-1.0954|-1.3054|0.353|0.723|1.1144|1.1674|-0.5972|-0.6872|-0.6072|-0.5072|-0.6672|-0.8683|-0.7106|-0.3306||-0.2606|-0.6706|-0.8669|-0.6742|-0.8797|-0.7312|-0.6925|-0.735|-0.6583|-0.6601|-0.7106|-0.5916|-0.6756|-0.6756|-0.7539|-0.6639|-0.8239|-0.6387|-0.6147|-0.6156|-0.6462|-0.6402|-0.6416|-0.6674|-0.8125|-0.6012|-0.6312|-0.7097|-0.7177|-0.7083|-0.5981|-0.5381|-0.632|-0.7446|-0.6535|-0.4766|-0.5466|-0.5276|-0.4176|-0.5076|-0.4776|-0.5276|-0.5076|-0.6276|-0.6708|-0.6466|-0.7266|-0.6614|-0.7169|-0.5469|-0.5669|-0.4369|-0.5669|-0.4269|-0.4569|-0.4469|-0.4969|-0.4569|-0.4869|-0.6569|-0.6469|-0.7369||0.0267|0.0467|0.1567|0.1267|0.1467|0.2167|0.0467|0.1467|0.1167|0.2167|0.2867|0.2167|0.2367|0.4767|0.3567|0.3367|0.2967|0.2967|0.3367|0.3867|0.3167|0.3967|0.3567|0.4567|0.6667|0.6167|0.5467|0.7167|0.6667|0.5867|0.6767|0.7767|0.8767|0.7467|1.0467|1.1267|1.2067|1.3967|1.6432|-0.3238||-0.5837|-0.5487|-0.7638|-0.7337|-0.7638|-0.6037|-0.6837|-0.6338|-0.8438|-0.9038||-0.6937|-0.8337|-0.8238|-0.9038|-0.7237|-0.7638|-0.6437|-0.6037|-0.9337|-0.9937|-0.9937|-1.0938|-0.9437|-1.0938|-0.9038|-1.0314|-0.9616||-0.9133|-0.9803|-1.053|-0.9097|-0.9397|-0.6997|-0.5697|-0.8397|-0.9797|-1.0297|-1.0797|-1.0294|-1.0794|-1.1094|-0.9594|-0.8394
02947|15508|/equities/aviat-networks|R2000VALUE||-1.6085|-1.7285|-1.7585|-2.0185|-2.1385|-2.4185|-3.1585|-3.1985|-3.8285|-3.6885||-4.2035|-5.7528|-3.7712|-4.0758|-4.0259|0.7975|1.9375|2.6475|2.5075|2.1175|2.9375|2.0375|2.4975|2.0675|1.6675|2.1275|3.0475|2.7875|2.4175|1.9975|2.7475|3.7875|3.2066|3.3516|2.3916|2.4816|2.0816|1.6616|1.5416|2.0516|1.7316|2.0316|2.0716||2.3116|2.3916|3.2716|3.4416|3.5373|4.0226|4.3007|4.0907|-1.0943|-0.8843|-1.7143|-1.7343|-1.9243|-2.1143|-2.1343|-2.3643|-1.8143|-1.8643|-2.4543||-1.1343|-1.4443|-1.8543|-1.9043|-1.3643|-2.0843|-2.3443|-1.9243|-1.2243|-1.3243|-1.9243||-2.1443|-2.1943|-2.1243|-2.1043||-2.1343|-2.1543|-2.2943|-2.6543|-2.7258|-2.8458|-2.5784|-2.6994|-2.4494|-1.7394|-1.9894|-2.5794|-2.8545|-2.8645|-3.4205|-3.5366|-3.8566|-3.3466|-2.5166||-2.9166|-3.0366|-3.0566|-3.5266|-3.9331|-2.7431|-3.7831|-3.7545|-3.2261|-3.8987|0.7149|0.3549|1.0649|0.4349|0.9549|1.9249|1.8349|2.0749|2.5849|3.6749|2.2849|2.0049|1.6549|2.6849|3.098|-0.9403|-0.8253|-0.7203|-0.7603|-0.2353|-0.8803|-1.3003|-2.5203|-3.2492|0.5503|0.7203|0.3103|0.8003|1.0103|0.6703|0.8803|1.1503|0.9403|0.7603|0.6503|1.0303|1.6303|2.1903|1.9803|2.4303|1.7003|1.7303|2.3503|2.1303|3.7903|1.9414|1.6464|1.6264|1.6064|1.6864|0.9964|1.6664||2.2164|2.5064|2.2164|2.8032|-0.7766|-0.2766|-1.7466|-2.1566|-1.5666|-1.6166|-1.9166|-1.3866|-0.6366|-0.9366|-1.8766|-1.6566|-2.5866|-1.9066|-2.1066|-2.1566|-2.615|-2.4276|-2.7961|0.4385|0.5685|0.5285|0.4785|1.6085|1.1885|0.9685|0.9785|0.9885|0.5585|0.8985|0.7985|1.2885|1.5385|2.0685|1.6085|1.6585||2.1585|2.0217|2.6435|2.0957|2.3195|2.3381|2.7936|2.707|2.499|2.229||2.119|2.279|1.889|1.649|2.559|2.5443|2.5314|3.1669|2.3871|2.0271|2.2771|3.1184|2.6725|2.9815|2.7206|2.9245|3.069||2.079|2.699|2.359|2.099|2.219|2.499|2.579|2.9161|2.8761|2.5161|2.8779|3.1079|2.7879|3.0446|-0.5637|-1.0487
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||4.2321|3.7863|3.9417|4.1519|4.0319|3.635|4.586|3.6361|4.1484|4.3727||3.5827|3.6327|2.7427|2.2027|2.8827|2.9527|4.4027|3.9358|2.9658|2.0658|3.3058|3.3658|3.7485|3.3285|2.4385|2.3185|2.9385|2.9585|3.0885|2.6485|3.0685|4.9385|4.5193|4.5581|2.7413|3.4413|3.1713|4.7193|3.4048|3.5048|3.367|2.327|1.907||1.737|2.067|2.147|2.567|2.907|2.377|1.977|1.987|2.417|2.967|2.547|2.537|1.417|1.827|2.217|2.467|3.337|4.1217|3.5232||3.5932|3.6632|4.3161|2.0861|2.7561|2.0961|2.5989|2.651|2.372|2.422|1.7259||1.8059|2.1472|1.8572|1.9272||1.8572|1.9972|2.5172|2.7554|1.7854|1.3154|1.9554|2.0354|1.7954|2.2466|1.4597|1.4097|1.3797|1.1497|1.2397|1.2597|0.6897|0.4597|0.9797||1.1897|1.2097|0.5597|0.6297|0.4797|0.3597|0.2397|0.1397|0.8397|0.6597|1.0697|1.2397|1.1397|0.7097|0.6497|1.0397|1.0297|1.1197|0.7497|0.5797|0.6597|0.9497|1.2497|1.3397|1.3397|0.9797|1.2997|1.6697|1.0297|1.5197|2.5297|2.7397|2.7897|1.2997|2.3997|2.2143|1.5543|1.5043|1.3143|1.9043|1.8943|1.9443|2.522|2.107|1.537|1.687|1.927|1.9123|1.7123|2.4823|-0.5823|-0.5823|-0.4623|-0.8823|-0.4923|-0.6023|-0.6623|-0.5423|-0.4523|-0.1623|-0.8623|-0.8523||-0.8723|-0.6623|-0.7223|-0.3823|-0.7123|-0.5623|-1.2523|-1.5023|-1.5723|-1.8423|-1.9323|-2.0709|-1.5209|-1.2309|-1.7509|-2.2109|-2.436|-2.2124|-2.0424|-2.0824|-2.3524|-2.2378|-2.0378|-2.6178|-2.4278|-2.6478|-3.4837|1.2797|2.3797|2.3758|3.2247|2.1957|2.6452|1.098|1.5694|1.0039|1.0439|1.3149|1.2159|0.9559||1.3259|1.2356|0.9156|1.0956|1.3163|0.8114|0.5614|0.6814|0.6714|0.3414||0.4014|0.5214|0.5414|0.7614|0.7314|0.8614|1.1714|1.0507|1.2314|1.2957|1.2833|1.2033|1.1133|1.0533|1.1533|1.1033|1.4633||1.0733|0.9533|1.1233|1.3333|1.3933|1.4133|1.2433|-0.1847|-0.0547|-0.1547|-0.3847|-0.2147|-0.4947|-0.5447|-0.5947|-0.4547
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE||1.6743|1.3343|1.2843|0.7643|1.1643|1.0343|1.2643|1.4543|1.1343|1.5643||1.824|-0.3853|-0.3153|-0.6053|-0.5253|-0.6753|-0.5153|-0.1253|-0.6153|-1.0253|-0.8553|-1.0953|-1.2453|-1.1553|-1.5353|-1.9042|0.0148|0.5248|0.7648|0.4248|0.5048|1.0548|0.8148|1.0948|1.3237|1.5366|1.5201|1.4921|1.1821|1.1521|1.3121|1.1325|1.2714||1.3236|0.9152|1.3138|0.8464|1.0705|1.1113|0.7913|0.8313|1.0313|1.1874|0.9074|1.0275|0.9905|0.755|0.625|0.645|0.575|0.795|0.655||0.665|0.685|0.905|0.882|0.8157|0.8357|0.9557|1.0045|-0.6025|-0.7425|-0.6625||-0.5789|-0.6872|-0.5372|-0.5372|-0.6258|-0.6924|-0.7139|-0.5939|-0.7139|-0.711|-0.511|-0.791|-0.7142|-0.8316|-0.7776|-0.9076|-0.8588|-0.9195|-0.9758|-0.7858|-0.7758|-0.8958|-1.2228|0.2938||0.3738|0.5538|0.7738|0.8138|0.5538|0.8138|1.1803|0.8603|0.7765|0.7565|0.8873|0.7511|0.8341|0.8204|0.9005|0.9789|0.7657|0.9557|0.988|0.708|0.868|0.7978|0.9273|0.7688|0.9727|0.7018|0.3418|0.6318|-0.0744|-0.2344|-0.4044|-0.5944|-0.5945|-0.6345|-0.5145|-0.6045|-0.6614|-0.6495|-0.5195|-0.6595|0.0746|0.0246|0.1346|0.3146|0.3946|0.5446|0.6107|0.4939|0.4739|0.5739|0.5439|0.5439|0.7429|0.4541|0.4941|0.4341|0.5641|0.5941|0.6776|0.5076|0.5676|0.5048||0.6275|0.5956|0.6692|0.6009|0.6209|0.6809|0.9154|-0.3922|-0.5322|-0.3922|-0.5122|-0.5322|-0.3522|-0.4322|-0.5022|-0.5122|-0.3622|-0.2722|-0.1522|-0.4022|-0.7122|-0.8634|-0.5578|-0.4678|-0.5478|-0.7078|-0.5678|-0.5378|-0.7678|-0.8087|-0.7208|-0.6608|-0.7908|-0.7108|-0.6008|-0.5608|-0.5208|-0.6908|-0.3608|-0.2208||-0.5508|-0.7508|-1.0208|-1.1395|-1.13|-1.2397|0.3715|0.3715|0.5015|0.6815||0.8815|0.9545|0.8711|1.0043|0.5543|0.3843|0.2443|0.3943|0.6143|0.7243|0.7414|0.7345|0.8045|0.6927|0.4927|0.4627|0.6127||0.5727|0.4327|0.6327|0.7352|0.7236|0.837|0.7844|0.6944|0.8274|0.708|0.7544|0.4844|0.7444|0.6736|0.8115|0.7985
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||-2.4433|-3.0833|-3.2633|-3.9238|-3.1688|-3.4038|-1.9338|-1.4938|-2.6138|-3.0838||-2.4738|-2.6938|-3.6039|-4.2538|-3.6608|-2.5938|-1.0138|-1.0338|-1.5438|-3.7038|-4.7842|-3.4611|-3.8111|-3.901|-2.8311|-3.5111|-3.1611|-2.9311|-0.5011|-1.7111|-3.1411|-4.5511|-4.8361|-5.0281|-3.3781|-3.9181|-5.6762|-6.1181|-5.0602|-4.1916|-4.3116|-4.2616|-2.8816||-4.1116|-3.4016|-4.1716|-4.8474|0.4611|0.3011|0.0611|0.6661|1.6211|2.4011|2.3811|1.4011|1.3911|3.2311|3.3411|4.3811|4.5264|3.7664|3.1464||4.6864|6.2854|-1.5473|-1.8873|-1.6773|-2.0473|-2.3973|-3.5673|-3.8673|-4.1473|-4.9673||-5.8494|-5.4924|-5.4304|-4.8489||-4.4189|-5.5389|-6.0785|-4.6845|-5.4486|-5.8256|-5.6558|-6.0808|-5.7982|-4.2682|-3.5082|-2.4782|-5.1382|-6.3516|-6.0312|-6.0788|-6.4288|-4.1288|-3.4788||-1.8137|-2.3988|-5.4088|-3.8688|-2.9463|-1.8188|-1.1138|-2.5238|-2.4788|-3.4888|-3.5288|-2.2888|-2.4188|-2.6288|-2.9888|-1.6988|-2.5688|-0.7888|-2.7288|-3.6788|-4.4288|-5.3688|-5.3688|-3.8188|-4.3688|-5.2347|-5.3488|-6.9142|3.7474|2.3078|2.3078|1.5078|2.2877|1.2477|1.8078|1.8483|1.8677|2.0818|1.8078|2.2179|2.8078|3.2979|2.4477|2.4477|2.7578|1.5277|2.6077|2.5078|2.8178|2.4052|1.3278|1.0778|2.2578|2.8078|2.7777|2.7777|3.1678|4.5778|4.424|6.9718|-1.7716|-2.7016||-3.0116|-3.4516|-2.9616|-3.4216|-4.2206|-3.3872|-3.7906|-3.7496|-4.2448|-4.8185|-4.7886|-5.2044|-4.4644|-3.8544|-3.7144|-3.7144|-2.3644|-3.1444|-4.2144|-2.8344|-6.4044|-6.5194|1.0063|0.8208|2.0808|3.0308|3.8207|4.7208|5.4808|4.6508|5.6503|5.5178|3.7378|3.8278|5.1264|4.9299|4.8435|4.2026|4.4679|3.5432||4.0765|3.4868|3.6268|3.7196|4.2995|-0.969|-1.559|-2.149|-2.419|-3.219||-3.3356|-2.7356|-3.1745|-3.0872|-3.2033|-3.1933|-3.8105|0.5294|2.0194|2.1215|1.1408|1.2008|0.5458|0.1108|0.1986|0.3008|0.1783||0.1844|0.3308|0.4708|0.7508|0.7235|0.7708|0.5358|0.6708|1.2374|1.5511|1.5097|1.1697|1.3197|1.5197|1.0997|1.3697
02955|16946|/equities/powell-industries|R2000VALUE||38.0572|37.4244|34.3444|39.0344|34.7843|36.7343|41.4449|38.7438|38.185|23.205||19.0881|21.1681|16.8448|4.0048|15.8314|11.2815|31.3381|-5.891|-11.8477|-20.711|-17.5777|-25.301|-18.671|-22.1043|-25.141|-21.5243|-20.9777|-16.1977|-19.3477|-31.4943|5.506|8.7994|8.2094|15.336|12.3693|14.796|20.836|24.2227|19.2193|20.1093|16.6227|18.8293|25.0493||32.8593|35.4693|41.4952|38.4132|35.6232|43.0665|42.1521|40.785|-11.6262|-15.9195|-14.8428|-10.3962|-14.8928|-15.2795|-21.5595|-23.3895|-20.4162|-22.0895|-19.9428||-22.7128|-27.5228|-28.9495|-29.6662|-33.8595|-40.8761|-42.7661|-48.2235|-48.0461|-48.8347|-51.7913||-63.038|-68.6176|-73.6379|-78.9201|14.0616|-9.352|-8.5287|-9.232|-10.442|-11.822|-15.6386|-10.5253|-12.0953|-9.052|-0.4953|-1.462|-6.3887|-7.122|-7.3653|-9.0987|-13.582|-13.9087|-14.8803|-13.6687||-14.1453|-17.2253|-21.382|-27.392|-29.4303|-34.0846|-21.9613|-24.0376|-20.0877|-25.5728|3.9171|6.2471|9.7904|6.9604|10.1738|17.0971|11.8838|15.4071|12.9704|11.0704|21.2971|17.2247|17.8001|19.3174|14.5735|11.6502|16.8002|17.9265|14.0978|16.6344|17.1581|13.5028|13.1028|8.1228|10.9462|12.9028|12.1928|13.1575|10.6109|11.7642|16.4928|13.9681|13.3714|9.3581|6.9414|10.2448|9.7714|13.3331|11.4681|13.9309|10.5804|12.8837|14.1537|11.5375|14.8746|10.8225|13.3994|11.9027|10.5161|11.3461|6.8194|9.0261||9.8227|11.5261|13.5652|16.3122|11.3555|12.8855|8.8789|7.4089|9.9355|11.8055|10.1155|10.4022|11.8055|15.2955|15.3543|8.3609|4.8809|3.0243|5.8243|3.8009|2.9643|6.1109|3.9543|4.8509|7.8809|9.8676|9.9153|11.1105|6.5991|6.5658|9.0124|12.4787|9.1168|6.9861|6.8061|7.4927|7.5761|7.2561|8.7561|8.5828||9.1727|10.3818|7.5518|7.6885|10.0328|9.3622|6.3255|5.7288|3.0788|1.3788||2.5488|3.2022|7.9522|6.4403|8.267|8.0903|-2.1789|-0.6856|-0.4356|-3.2322|-4.9556|-6.2322|-6.5456|-7.5689|-8.5879|-7.5045|-4.9745||-7.1545|-7.6312|-7.2212|-4.9445|-4.5345|-4.3312|-6.1345|-3.8012|-0.4279|-2.7545|-7.1312|-6.0679|-7.0945|-1.9979|-1.4012|-0.9779
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||-1.4947|-1.6247|-1.2547|-1.4647|-1.9347|-2.2947|-2.6845|0.2209|0.6509|0.3909||1.1309|0.8609|1.1709|0.6509|2.0009|1.8909|2.0009|2.0509|1.5109|1.4309|1.4209|0.5609|0.8809|1.0509|1.5709|1.7909|2.2629|2.0194|1.5907|1.1907|1.0307|1.2207|1.3878|1.4478|1.0578|1.2578|1.3614|1.1404|1.3594|1.4756|1.0556|0.8356|1.0656||0.6856|0.6156|0.3056|0.6456|0.9656|1.0256|0.6556|0.8056|1.0156|0.7656|0.6656|0.8056|0.7356|0.7756|0.7956|0.7156|0.8856|1.094|-0.069||-0.399|-0.399|-0.399|-0.629|-0.359|-0.399|-0.419|-0.669|-0.629|-0.629|-0.559||-0.679|-0.799|-0.8527|-0.8527||-0.8527|-0.9327|-1.0583|-1.1283|-1.0583|-1.2192|-1.3008|-1.1465|-1.3984|-1.3326|-1.2457|-1.4497|-1.3924|-1.571|-1.3478|-1.417|-1.577|0.09|-0.4753||-0.6053|-0.6353|-0.6855|-0.7255|-0.9264|-0.7945|-0.6947|-0.6847|-0.8147|-0.8308|-0.6724|-0.5824|-0.6724|-0.8424|-0.9619|-0.8919|-1.1144|-1.09|-0.85|-0.9|-0.98|-1.1|-0.9897|-0.8197|-0.9897|-1.2151|0.0626|0.4226|0.2626|0.6926|0.7426|0.9626|1.0426|0.7347|0.9202|0.6702|0.6763|-0.0335|-0.1335|-0.1335|-0.1235|-0.2235|-0.2635|-0.3135|-0.3235|-0.3335|-0.3935|-0.3335|-0.3535|-0.4635|-0.4135|-0.3235|-0.3935|-0.2735|-0.3235|-0.4235|-0.4235|-0.4535|-0.5335|-0.5435|-0.5517|-0.5869||-0.6102|-0.607|-0.6887|-0.644|-0.494|-0.554|-0.589|-0.614|-0.6658|-0.4358|-0.5058|-0.5958|-0.6658|-0.7958|-0.6858|-0.8678|0.0962|0.2562|0.2862|0.2362|0.3062|0.5262|0.3762|0.4262|0.5362|0.5162|0.6162|0.6462|0.5462|0.4862|0.5012|0.6262|1.0862|0.3862|0.3362|0.9662|1.6286|-0.2045|-0.3245|-0.3664||-0.3302|-0.3815|-0.3927|-0.4008|-0.4516|0.0698|0.0798|0.1098|0.0498|0.0698||0.1148|0.1398|0.1998|0.1898|0.2198|0.2198|0.1998|0.3398|0.4198|0.3598|0.4498|0.5187|0.4459|0.3459|0.5059|0.4459|0.2959||0.2359|0.2659|0.2759|0.3859|0.3559|0.3859|0.3559|0.2659|0.3559|0.2759|0.1659|0.1559|0.1859|0.1559|0.1759|0.2559
02957|20915|/equities/brt-realty-trust|R2000VALUE||-0.1051|-0.3151|-0.1851|-0.2951|-0.4151|-0.4951|-0.4051|-0.5551|-0.6451|-0.7851||-0.8751|-1.0251|-1.1851|-1.0751|-1.3151|-1.1046|-0.9246|-0.7946|-0.6946|-1.1846|-1.0948|-1.2035|-0.9791|-1.0191|-1.1091|-0.8091|-0.9291|-0.7791|-0.8391|-0.5991|-0.5291|-0.3891|-0.3891|-0.4291|-0.5591|-0.4091|-0.4591|-0.6891|-0.6391|-0.5691|-0.5891|-0.5291|-0.2291||-0.7291|-0.6891|-0.4591|-0.4491|-0.5691|-0.4491|-0.3991|-0.4591|-0.4991|-0.5591|-0.5391|-0.6691|-0.8791|-0.4791|-0.3491|-0.2891|-0.2691|-0.2691|-0.5491||-0.1991|-0.1991|-0.3191|-0.5291|-0.4391|-0.4891|-0.5491|-0.5091|-0.4191|-0.6691|-0.7691||-0.5291|-0.4991|-0.5491|-0.6191||-0.7691|-0.8991|-0.9091|-0.4691|-0.0291|-0.1191|-0.2291|-0.1991|-0.1691|-0.3191|-0.2491|-0.7291|-0.6891|-0.7391|-0.6891|-0.6491|-0.7391|-0.3391|-0.5891||-0.3991|-0.4391|-1.0691|-0.8691|-1.2191|-1.2634|-1.1374|-1.1874|-0.9374|-1.3174|-1.1349|-1.0749|-1.0849|-0.9649|-0.8249|-0.5249|-0.7449|-0.8349|-0.8949|-0.9249|-1.3135|-1.0044|-1.086|-0.976|-1.006|-0.966|-1.066|-1.026|-1.076|-1.146|-0.996|-1.106|-1.2531|-1.3851|-1.2284|-1.2913|0.0333|0.0933|0.5133|0.3833|0.5633|0.4933|0.5433|0.5333|0.5433|0.6533|1.2133|1.2233|1.0133|1.3833|1.0233|1.1799|1.1199|1.0199|1.3299|1.3193|-0.1162|-0.3162|-0.3862|-0.2662|-0.5062|-0.5462||-0.0662|-0.3462|-0.1962|-0.3262|-0.4562|-0.0962|-0.5162|-0.6862|-0.8362|-1.0062|-1.0162|-0.7962|-0.7262|-0.9662|-1.1062|-1.1662|-1.0462|-0.9962|-1.0962|-1.1262|-1.5462|-1.5162|-1.4484|-1.0584|-1.0884|-0.8784|-0.8784|-0.5784|-0.6884|-1.0584|-1.2721|-1.1121|-1.0821|-1.2621|-0.8321|-0.8721|-0.8521|-0.6721|-0.6221|-0.7421||-0.3321|-0.4821|-0.7221|-0.8821|-0.7421|-0.8021|-0.9821|-0.3321|-0.3821|-0.7221||-0.6021|-0.6421|-0.6221|-0.8521|-0.4021|-0.4721|-0.2521|-0.3421|-0.5121|-0.4021|-0.4821|-0.4621|-0.5421|-0.7621|-0.5921|-0.9621|-0.5921||-1.2621|-1.2021|-0.8921|-0.7321|-0.7121|-0.6621|-0.8321|-1.5721|-1.6746|-1.7337|-1.7137|-1.5437|-1.7007|-1.7107|-1.5907|-0.8507
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||1.917|1.2993|1.0893|1.1993|1.1093|1.4793|-0.0024|-0.2024|-0.6824|-0.8324||-0.8824|-1.1724|-1.2924|-1.5224|-1.6355|-1.5744|-1.8485|-1.6884|-1.7515|-2.3078|-1.6592|-1.8167|-1.1267|-1.1467|-1.5767|-1.6367|-1.6067|0.0538|0.0538|0.6138|0.7338|1.3238|1.4138|1.6538|1.5665|1.5633|1.6889|1.3319|1.6632|1.2628|1.2128|1.1128|1.4128||0.9428|0.9728|1.0828|1.1528|0.7628|1.3028|1.2903|1.1437|1.2246|1.1451|1.21|1.2209|0.8409|1.1309|0.9039|0.8839|0.9439|0.7739|0.7539||1.0127|0.9397|0.9923|1.0193|1.0915|0.7834|0.9993|0.959|0.789|0.809|0.859||0.879|0.779|0.729|0.829||0.699|0.599|0.739|0.869|0.919|1.1156|0.7334|0.7234|0.6969|0.3569|0.5169|0.5169|0.3669|0.3669|0.4569|0.5969|0.6169|0.8069|0.8003||0.7903|0.7103|0.5503|0.6603|0.4903|0.7103|1.0003|0.7703|0.9503|0.8803|0.8503|1.0137|1.0118|1.1454|-0.1765|-0.2565|-0.7265|-0.6565|-0.6765|-0.929|-0.839|-0.409|-0.289|-0.309|-0.279|-0.199|-0.369|-0.309|-0.509|-0.569|-0.559|-0.649|-0.739|-0.9049|-0.8363|-0.7953|-0.806|-1.0069|-0.7906|-0.7106|-0.7926|0.1074|0.0674|0.3074|0.2574|0.2674|0.4274|0.5374|0.6474|0.9555|0.4221|0.4221|0.4821|0.6221|0.6791|0.5891|0.6291|0.7439|0.7864|0.7999|0.7451|0.7946||0.886|0.8328|0.8209|0.8469|0.7469|0.969|0.7911|0.9373|1.0801|0.7637|0.6537|0.5937|0.9137|1.11|0.8445|0.7745|0.9445|0.9645|0.9645|-0.521|-0.791|-0.8222|-0.978|-0.6469|-0.7569|-0.7721|-0.864|0.1851|0.2551|0.1851|0.0351|0.1351|0.3751|0.2751|0.5951|0.3651|0.2751|0.2351|0.2851|0.3951||0.5151|0.4651|0.3951|0.2451|0.4351|0.4751|0.4351|0.8051|0.9806|0.8294||0.9341|0.8641|0.5741|0.8341|0.8841|0.905|0.9439|0.8343|0.7598|0.7822|0.8678|0.8773|0.8965|0.86|0.9602|1.0725|-0.0845||-0.4545|-0.4945|-0.3745|-0.1945|-0.2145|-0.1845|-0.1845|-0.7845|-0.8445|-0.8045|-0.9645|-1.0972|-1.0924|-1.0499|-1.1416|-1.1645
02959|949628|/equities/xbiotech-inc|R2000VALUE||-0.0231|-0.0531|-0.0231|-0.0531|-0.0731|-0.1531|-0.1531|-0.1431|-0.1931|-0.1631||-0.1331|-0.1431|-0.1331|-0.2131|-0.2131|-0.1731|-0.1231|-0.1281|-0.0931|-0.0931|-0.1331|-0.2331|-0.2829|-0.2764|-0.2708|-0.2408|-0.2408|-0.2508|-0.2308|-0.2308|-0.2708|-0.2481|-0.2581|-0.2781|-0.3542|-0.2642|-0.2805|-0.3054|-0.3054|-0.3508|-0.2808|-0.2633|-0.3333||-0.2233|-0.3033|-0.3033|-0.2533|-0.3633|-0.3437|-0.4202|0.0194|0.0094|0.0894|0.1194|0.1494|0.2494|0.3194|0.3177|0.344|-0.0111|-0.1211|-0.1411||-0.1011|-0.1411|-0.0611|-0.1111|-0.1411|-0.1111|-0.0211|-0.1611|-0.1411|-0.2311|-0.2911||-0.2901|-0.3701|-0.3445|-0.3219||-0.3119|-0.3319|-0.3819|-0.2919|-0.2619|-0.3619|-0.3419|-0.2619|-0.3919|-0.2419|-0.2319|-0.3919|-0.3519|-0.3119|-0.2819|-0.2019|-0.4719|-0.3819|-0.5219||-0.5549|-0.4907|-0.5607|-0.5964|-0.6564|-0.7527|0.0375|0.1575|0.3275|0.3375|0.4575|0.6275|0.3981|-0.1071|-0.0571|-0.3271|-0.3689|-0.346|-0.3331|-0.2957|-0.3518|-0.4101|-0.2301|-0.2301|-0.3401|-0.3101|-0.2101|-0.3201|-0.3101|-0.3101|-0.2601|-0.2901|-0.3335|-0.3733|-0.3665|-0.3085|-0.3585|-0.3689|-0.3889|-0.4044|-0.4104|-0.4411|-0.4111|-0.4011|-0.4111|-0.3211|-0.1911|-0.3511|-0.3811|-0.3411|-0.4311|-0.4557|-0.478|-0.5298|-0.4909|-0.5109|-0.5305|-0.5805|-0.5112|-0.4995|-0.5608|0.0143||0.1543|0.3843|0.4743|0.5624|0.3813|0.3945|0.435|0.455|0.4458|0.4661|0.4161|0.5061|0.462|0.292|0.272|0.242|0.242|0.222|0.222|0.172|0.172|0.222|0.222|0.182|0.142|0.192|0.162|0.422|0.402|0.272|0.302|0.322|0.302|0.072|0.212|0.152|0.282|0.382|0.352|0.372||0.502|0.542|0.5817|-0.0342|-0.2042|-0.1342|-0.3442|-0.3342|-0.4142|-0.5347||-0.47|-0.5017|-0.3755|-0.4755|-0.4825|-0.4615|-0.3615|-0.3315|-0.3715|-0.4115|-0.3315|-0.3815|-0.4115|-0.4402|-0.4464|-0.4756|-0.4256||-0.5456|-0.5532|-0.5491|-0.4773|-0.3773|-0.4073|-0.4673|-0.5673|-0.4673|-0.5373|-0.6773|-0.5973|-0.6573|-0.6777|-0.6077|-0.5377
02960|16973|/equities/psivida-corp|R2000VALUE||1.9171|2.1657|-0.0932|-0.3832|-0.2032|-0.5332|-0.4932|-0.5532|-1.1532|-1.6132||-1.3232|-1.7032|-1.8332|-2.8732|-2.7765|-2.2165|-2.2265|-2.6865|-3.1623|-3.1664|-2.8049|-3.0057|-2.7457|-3.1957|-3.8447|-3.7579|0.5088|1.0288|1.2588|1.3388|1.3488|3.5888|3.9088|4.137|3.6008|3.9008|3.8658|3.5645|4.8128|-0.1492|-0.7792|-1.1192|-0.5692||-2.5392|-2.4692|-2.6292|-1.7592|-1.4092|-2.1792|-2.7492|-3.1492|-3.1585|-3.2751|-3.7395|-3.1422|-3.2161|-2.4461|-2.8061|-3.0952|-1.9402|-2.7452|-2.7352||-3.3419|0.2812|0.3612|0.3712|0.3812|0.6712|1.5212|1.8112|1.3012|1.8712|1.9212||2.7112|2.3312|2.688|2.778|2.8345|3.0019|3.1869|3.6569|2.2369|1.8669|1.4669|1.7369|1.2069|0.7969|0.9069|1.5269|1.8869|2.6269|3.6516|4.0729|2.3305|1.5005|2.0705|2.6405||2.9716|3.2986|3.1673|2.5909|2.5509|3.1909|3.3194|-0.6355|-2.1905|-2.2605|-1.7805|-2.1255|-2.4205|-2.5605|-2.6905|-2.7555|-1.3805|-1.3205|-0.6805|-1.5605|-2.0405|-1.5205|-1.6605|-1.7905|-2.2705|-2.6836|-2.3236|-2.1036|-2.5036|-3.1921|-3.529|1.2454|1.4254|1.6554|2.0604|1.9654|1.3354|1.7054|1.8154|1.5854|1.0004|2.3254|2.264|2.114|1.404|2.294|1.604|1.574|1.464|1.974|1.9591|2.0208|1.8308|1.7708|1.7508|1.9708|2.6108|2.3026|3.394|1.8047|1.9247|1.6547||1.4947|1.5247|1.7647|2.1029|1.8155|2.0827|2.2507|2.3038|1.9462|2.2362|2.2017|1.9617|2.1217|1.9453|1.4703|1.4253|1.2653|1.7753|2.0853|1.2553|0.9053|1.0153|1.0353|1.0453|1.2253|1.6753|1.6853|1.8953|1.6453|1.7353|1.7189|1.5989|1.3589|1.1389|1.4689|1.6589|2.3589|2.4472|2.148|1.7714||2.0014|1.9414|1.8314|1.6914|1.9214|2.6514|2.9654|1.6794|0.7794|0.9194||1.4194|1.3094|1.3994|1.5294|1.3594|1.3094|1.7094|1.6785|2.0184|1.7904|1.7741|2.1564|1.7904|1.7792|1.7929|2.1008|-0.9693||-1.2493|-1.46|-1.19|-0.85|-0.96|-0.93|-1.34|-1.6617|-1.463|-1.731|-1.771|0.2676|0.2576|0.4176|1.0276|1.4676
02961|1163124|/equities/nkarta-inc|R2000VALUE||1.0067|0.6825|-0.0178|-0.1478|-0.1478|-0.2678|-0.0978|-0.1278|-0.1878|-0.0778||-0.1178|-0.2478|-0.3278|-0.4378|-0.4726|-0.4179|-0.4279|-0.5079|-0.4545|-0.4945|-0.4855|0.0248|0.1048|0.0648|0.0448|0.0748|0.2148|0.3548|0.3648|0.2848|0.2448|0.5148|0.3548|0.4848|0.5314|0.4796|0.4496|0.4974|0.3568|0.4087|0.4663|-0.1218|-0.2918||-0.3818|-0.4142|-0.3907|-0.3907|-0.3807|-0.3796|-0.4947|-0.4943|0.097|0.037|0.097|0.307|0.347|0.417|0.337|0.367|0.4716|0.361|0.201||0.201|0.121|0.231|0.211|0.341|0.251|0.271|0.2767|-0.059|-0.089|-0.119||-0.139|-0.159|-0.139|-0.149||-0.179|-0.189|-0.2083|-0.2183|-0.2483|-0.2718|-0.229|-0.209|-0.169|-0.179|-0.169|-0.149|-0.219|-0.249|-0.209|-0.269|-0.3134|-0.2833|-0.2033||-0.2633|-0.2833|-0.3033|-0.2933|-0.3981|-0.3452|-0.348|-0.4066|-0.384|-0.4297|-0.3677|-0.3177|-0.3677|-0.3677|-0.4102|-0.4441|-0.5021|0.004|0.044|0.014|0.024|0.244|0.284|0.344|0.194|0.134|0.324|0.374|0.234|0.424|0.6275|0.5114|0.3814|0.2814|0.4814|-0.1751|-0.2051|-0.1151|-0.1351|-0.0751|-0.1351|-0.1951|-0.1951|-0.2251|-0.2651|-0.2051|-0.2251|-0.1651|-0.2651|-0.2751|-0.3659|-0.331|0.0069|0.0069|0.1069|0.0569|0.1069|0.1569|0.2969|0.1669|0.1369|0.1369||0.1569|0.2369|0.2769|0.2469|0.2369|0.4069|0.3795|0.3195|0.3595|0.4095|0.442|0.3817|0.3917|0.1417|0.1917|0.1617|0.1917|0.2717|0.2517|0.3017|0.3017|0.3517|0.3617|0.2417|0.3817|0.3775|0.3575|0.4475|0.43|0.2719|0.2619|0.3519|0.1819|0.1719|0.2419|0.1819|0.1519|0.1619|0.1319|0.0419||0.1019|0.0919|0.0619|0.0119|0.0119|0.0819|0.1319|0.1019|0.0969|0.1219||0.1719|0.1619|0.2419|0.2119|0.2619|0.3519|0.3419|0.2219|0.2519|0.1819|0.2419|0.1219|0.0819|0.0919|0.1619|0.1119|0.0919||0.1019|0.1169|0.0519|0.1519|0.0519|0.0919|0.0719|0.2219|0.2919|0.3719|0.2819|0.3019|0.2219|0.2119|0.3319|0.4419
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||-0.2262|-0.7962|-0.8762|-0.9262|-0.7762|-0.7762|-0.5462|-0.6262|-0.9562|-0.8362||-0.8162|-1.0962|-0.8962|-0.9362|-1.2462|-0.9162|-1.0562|-0.8262|-0.8662|-1.2062|-1.1862|-1.2262|-0.7662|-1.0962|-1.1062|-1.3262|-1.533|-1.6319|-1.6491|-1.2596|-1.4992|-1.3106|-1.3606|-1.4106|-1.4806|-1.4006|-1.4106|-1.6606|-2.1718|-1.8454|-1.6754|-1.0467|-0.7167||-0.9567|-0.9867|-0.9967|-0.9067|-0.9767|-0.6767|-0.4967|-0.7267|-0.8567|-0.7167|-0.9867|-1.2067|-1.4967|-1.6046|-1.4957|-1.7624|-1.3532|-1.9886|-1.6603||-1.2603|-1.1303|-1.2403|-1.4203|-0.8603|-0.9203|-0.5103|-0.9303|-1.0803|-1.3303|-1.6383||0.5065|0.5765|0.6865|0.6465||0.7665|0.6765|0.7765|1.0565|1.4765|1.3884|1.3759|1.5813|1.5813|1.4613|1.3113|1.0713|0.7413|0.5913|0.8513|1.1513|1.0913|1.2813|1.3513||1.7213|1.3213|1.2507|1.1307|0.8807|0.9107|1.2807|1.1607|1.5394|1.5456|-0.0192|-0.0692|-0.3492|-0.5592|-0.7692|-0.5392|-0.9692|-1.2992|-1.0565|-1.4265|0.129|0.519|0.809|0.649|0.849|0.879|0.849|0.689|0.709|0.749|0.939|0.979|0.379|0.609|0.719|1.029|1.3083|1.1807|1.1459|1.0359|1.0859|1.2259|1.0559|1.2759|0.8159|0.9559|1.0859|1.1959|1.1659|1.3459|0.9859|0.8759|1.0759|1.3159|1.7856|1.1997|1.3797|1.5045|1.0745|1.7422|1.1055|1.3411||-0.2609|-0.4809|-0.5909|-0.7409|-0.7409|-0.5609|-0.6309|-0.6009|-0.7609|-1.0409|-0.7709|-0.6409|-0.5209|-0.7109|-1.0109|-1.2309|-1.4152|-1.2884|-1.3584|-1.3884|-1.6553|-1.6967|-1.5167|-1.4067|-1.1267|-1.4867|-2.1418|-1.0425|-1.2425|-1.4026|-1.5014|-1.3496|-1.4338|-1.6931|-1.2731|-1.7631|-1.4031|-1.6031|-1.689|-1.7211||-1.4199|-1.889|-1.2923|-0.8173|-0.9023|-1.1523|-1.3223|-1.4923|-1.2623|-1.7723||-1.8823|-1.8251|-1.7699|-2.0749|-1.5999|-1.8599|-2.2835|0.3192|0.4392|0.5292|0.4442|0.8992|1.3392|1.1592|1.1292|0.9692|1.2492||0.7092|0.8392|1.3992|1.5692|1.8611|1.9195|2.1134|1.5905|1.6405|1.7094|1.6194|1.9434|1.7433|2.1315|2.3167|-0.2492
02964|31073|/equities/trovagene-inc|R2000VALUE||-0.0509|-0.1609|-0.1509|-0.2209|-0.2609|-0.2709|-0.1809|-0.2909|-0.2909|-0.2981||-0.2981|-0.2922|-0.2822|-0.3522|-0.4019|0.0921|0.1521|0.1521|0.2021|0.2221|0.2421|0.2321|0.3421|0.3221|0.2821|0.3321|0.4321|0.4421|0.4478|0.3378|0.3278|0.4378|-0.0764|-0.0264|-0.0264|-0.0064|-0.0564|-0.2664|-0.4064|-0.3944|-0.3744|-0.4444|-0.4652||-0.4716|-0.4916|-0.4885|-0.5919|-0.5738|-0.5712|-0.6912|-0.7344|-0.7156|-0.744|-0.7127|-0.9273|-1.0454|-0.7721|-0.2991|-0.3391|-0.2691|-0.3491|-0.4291||-0.3591|-0.4491|-0.4291|-0.3691|-0.3691|-0.1591|-0.0691|-0.0291|-0.2691|-0.3991|-0.5791||0.0884|0.1484|0.2284|0.4484|0.4618|0.6331|0.4801|0.6518|0.4128|0.397|0.3271|0.3171|0.3271|0.3071|0.3921|0.4737|0.4547|0.4145|0.1845|0.2345|0.2045|0.1145|0.2445|0.3545||0.4888|-0.2192|-0.2492|-0.2992|-0.3906|-0.3506|-0.3569|-0.3854|0.0523|0.0723|0.1623|0.2123|0.1523|0.1123|0.1723|0.1623|0.1423|0.2323|0.2723|0.1523|0.1623|0.2223|0.2123|0.1523|0.1323|0.0823|0.1523|0.2023|0.1123|0.1623|0.3323|0.1923|0.1823|0.1323|0.3023|0.3936|-0.1246|-0.1646|-0.1746|-0.2646|-0.2846|-0.3046|-0.2846|-0.3046|-0.3246|-0.3204|-0.3504|-0.3204|-0.3404|-0.2304|-0.3804|-0.3904|-0.3675|-0.3659|-0.3359|-0.3759|-0.2859|-0.1859|-0.2459|-0.2859|-0.4559|-0.5504||-0.4549|-0.5513|-0.5053|-0.5053|-0.6002|-0.4902|-0.5502|-0.6094|-0.6919|-0.6888|-0.6788|-0.7011|-0.7691|-0.7891|-0.8891|-0.9048|-0.9327|-1.0623|-1.0208|-1.0808|-0.9508|-1.2208|-1.2908|-1.2731|-0.8928|-0.6528|-0.4828|-0.3328|-0.8428|0.1286|0.4986|0.6686|0.8168|0.635|0.7117|0.6755|0.7928|0.7453|0.8137|-0.2254||-0.2154|-0.2854|-0.3654|-0.7254|-0.7415|-0.7381|-0.8512|-0.7872|-0.8272|-0.8969||-1.1288|0.4318|0.5918|0.5418|0.5218|0.5968|1.0318|0.7524|0.8192|0.6475|0.6495|0.6996|0.5396|0.6954|0.6449|0.636|0.5633||-0.0633|-0.2133|-0.1933|-0.0233|-0.1833|-0.2833|-0.3433|-0.4233|-0.3733|-0.3433|-0.4333|-0.4633|-0.6033|-0.6209|-0.5707|-0.4307
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||-0.0664|-0.0694|-0.0684|-0.1004|-0.1094|-0.1194|-0.0814|-0.0945|-0.1354|-0.0645||-0.0702|-0.0813|-0.0244|-0.244|-0.2217|-0.2714|-0.2801|-0.2901|0.041|0.0604|0.1022|0.1154|0.1008|0.1704|0.252|0.1573|0.1998|0.2208|0.1288|0.1249|0.2384|-0.0803|-0.1568|-0.177|-0.16|-0.1458|-0.1519|-0.1503|-0.2345|-0.2107|-0.2335|-0.2074|-0.183||-0.1593|-0.1311|-0.0252|-0.113|-0.1239|-0.1698|-0.2125|-0.1531|-0.1413|-0.1648|-0.2017|-0.194|-0.2229|-0.1786|-0.1977|-0.1742|-0.1747|-0.2242|-0.2232||-0.211|-0.2277|-0.2278|-0.2334|-0.206|-0.2029|-0.1906|-0.1658|-0.1106|-0.1507|-0.2426||-0.3136|-0.3585|-0.3197|-0.3224|-0.3622|-0.4988|0.0424|0.0524|0.0724|0.0224|0.0424|0.1024|0.0624|0.1224|0.1624|0.1724|0.2024|0.1224|0.1824|0.2524|0.1474|0.2624|0.3524|0.4424||0.4195|-0.1232|-0.2032|-0.2032|-0.3532|-0.3432|-0.2732|-0.4081|-0.4231|-0.4684|-0.4916|-0.4198|-0.3998|-0.4298|-0.544|0.0575|0.0475|0.2075|0.2675|0.2575|0.1975|0.2375|0.3025|0.5075|0.4075|0.2575|0.3675|0.4975|0.1962|0.2262|0.1951|0.1051|0.1051|0.0351|0.0851|0.0901|0.2051|0.2118|0.2614|0.2214|0.2965|-0.0909|-0.1509|-0.1809|-0.2094|-0.1831|-0.2231|-0.2403|-0.2114|-0.2567|-0.2467|-0.2567|-0.2867|-0.2547|-0.3079|-0.2979|-0.3034|-0.3059|-0.2959|-0.3759|-0.3485|-0.2785||-0.2385|-0.1685|-0.1985|-0.2485|-0.3085|-0.2185|-0.3385|-0.401|-0.396|-0.246|-0.296|-0.316|-0.346|-0.3264|-0.3764|-0.443|-0.443|-0.4742|-0.4412|-0.4012|-0.5012|-0.5455|0.0091|0.0891|0.1591|0.2891|0.3091|0.2691|0.0791|0.0591|0.1491|0.2141|0.1091|0.2491|0.2891|0.1791|0.2491|0.3891|0.5541|0.7241||0.8291|0.8906|0.9396|0.6673|0.7321|-0.0803|-0.2103|-0.1203|-0.3803|-0.3303||-0.4977|-0.557|-0.6493|-0.6795|-0.7344|0.0587|0.1087|0.4187|-0.0744|-0.0696|-0.0514|-0.0604|-0.1556|-0.2454|-0.2348|-0.2588|-0.2477||-0.2558|-0.2348|-0.2778|-0.2202|-0.1888|-0.1104|-0.1309|-0.0208|-0.1719|-0.1782|-0.2088|-0.2598|-0.3216|-0.3154|-0.2329|-0.2739
02966|16622|/equities/maiden-holdings|R2000VALUE||2.6214|1.9514|2.1014|2.5264|2.9614|2.4846|3.2146|2.4446|2.2846|2.6646||2.2446|3.3446|-1.1828|-0.9828|-1.3928|-1.1328|-1.0178|-0.9728|-2.2328|-2.1328|-2.5578|-2.6946|-3.0179|-2.9006|-3.1006|-2.9216|-3.4246|-3.6407|0.9258|1.9258|2.5058|2.6258|2.4358|2.6471|2.461|2.7367|3.2576|2.5356|2.3946|2.6693|2.0123|1.8423|1.7723||1.7023|1.7723|1.9123|1.7523|1.7123|1.8523|1.0723|1.9923|2.2623|2.8312|3.0902|-0.4322|-0.6422|-0.2622|-0.6522|-0.4322|-0.3822|-1.3422|-1.9222||-0.8822|-1.3322|-1.1922|-2.0822|-2.1422|-2.4175|-2.2553|-2.6447|-2.7811|-2.6971|-2.6671||-1.8271|-2.4471|-2.6221|-2.4484||-2.2505|-2.6916|-2.6157|-2.5136|-2.4914|-2.4114|-2.5414|-2.9864|-3.2984|-3.7629|-3.5666|-3.7079|-3.2932|-3.5807|-3.0007|-2.2107|-3.6457|-3.5257|-2.9605||-3.539|-3.119|-4.1261|-3.4301|-4.2755|-4.4955|-4.4955|-4.5283|-4.5391|-4.4435|-4.8442|-5.5852|-4.7816|-5.6284|-5.9635|-1.3035|-2.1535|-2.2035|-5.0735|-5.2883|-4.0273|0.2508|1.6008|1.5608|1.4708|1.3908|1.3108|0.8108|0.5408|0.6108|0.7908|1.2108|0.8308|0.9908|1.1008|1.6008|1.0308|1.4508|1.2008|1.9208|2.6208|2.6708|1.7208|2.1608|2.1608|3.6908|4.1708|4.4692|5.188|4.258|4.258|4.008|3.428|3.328|2.378|1.853|1.378|1.788|1.968|2.118|1.708|2.478||3.078|3.668|3.998|4.528|3.468|3.908|3.038|2.928|2.918|3.488|3.598|5.828|5.728|5.5054|5.0554|4.8154|5.1107|3.8705|3.8805|4.0905|4.6555|5.2567|4.4367|3.5411|3.4811|4.3311|3.9411|3.4511|3.8011|2.3711|1.5811|1.7611|1.7611|1.6211|3.1611|3.1211|3.6611|3.8611|3.6911|2.9711||4.1011|3.7511|3.9811|5.1811|6.6811|3.3611|2.9211|3.6811|3.2711|3.9211||3.6611|2.0711|4.1611|4.0211|5.3611|4.2211|6.0511|11.692|-2.6074|-6.2474|-6.9563|-7.9357|-7.7088|-6.747|-8.4749|6.3865|2.1473||0.247|0.1022|0.1922|0.2422|0.2622|0.3022|0.3657|0.2857|0.2757|0.2457|0.2757|0.3257|0.3457|0.3157|0.3657|0.4057
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||0.619|0.439|0.669|0.719|0.8552|0.8281|0.9328|0.9054|0.7676|0.7876||0.6576|0.7976|0.8317|0.4617|0.5317|0.5817|0.8517|0.7974|0.9825|0.6325|0.7025|0.6825|0.8125|0.7425|0.6725|0.8125|0.9825|0.6783|0.6483|0.6583|0.6983|0.9383|0.7743|0.8243|0.7143|0.9743|0.7843|0.6543|0.6743|0.7643|0.9419|0.8219|0.8565||-0.0803|-0.2303|-0.0003|-0.0703|-0.1903|-0.1803|-0.3903|-0.4503|-0.4703|-0.5803|-0.8403|-0.8303|-0.9709|-0.9866|-1.2335|-1.1168|-1.0168|-1.2067|-1.2252||-1.3579|-1.1279|0.0992|0.8042|1|0.8167|0.7513|0.6013|0.7413|0.6713|0.5913||0.3813|0.6513|0.6813|0.7313||0.7112|0.7403|0.7503|0.8125|0.9278|0.79|0.94|0.88|0.962|1.0073|1.0341|-0.2048|-0.3048|-0.2448|-0.0848|-0.0748|-0.1448|-0.5048|-0.4248||-0.4248|-0.6148|-0.5848|-0.6648|-0.7848|-0.8248|-0.8448|-0.9656|-0.6581|-0.7481|-0.6881|-0.6281|-0.6081|-0.7481|-0.8477|-0.5877|-0.8077|-0.5177|-0.6777|-0.8611|-0.829|-0.6622|-0.9032|-0.6332|-0.8043|-0.6943|-0.6343|-0.5943|-0.8243|-0.6243|-0.4943|-0.4343|-0.6043|-0.8398|0.0807|0.3007|0.1107|0.2607|0.4107|0.4107|0.3107|0.4007|0.3207|0.5107|0.5107|0.6507|0.7107|0.8104|0.6604|0.7104|0.4504|0.6404|0.6304|0.4804|0.5504|0.5204|0.4004|0.6604|1.0504|0.3306|0.2906|0.2906||0.4806|0.5906|0.6506|0.7341|0.749|0.8937|0.5937|0.5037|0.5137|0.5637|0.4537|0.5237|0.9137|0.7302|0.7402|0.5502|0.4802|0.3102|0.8802|0.4702|0.5202|0.5102|0.5102|0.6102|0.6702|0.6733|0.6633|0.6833|0.7565|0.6565|0.6465|0.8265|0.6365|0.7865|0.699|0.689|0.8516|-0.0722|-0.3922|-0.4822||-0.4222|-0.5222|-0.5722|-0.7022|-0.6222|-0.5122|-0.7322|-0.5722|-0.6422|-0.9922||-0.9746|-0.9846|-0.7546|-0.9946|-0.8346|-0.8246|-0.8846|-1.0991|-0.9041|0.4594|0.4694|0.5794|0.3994|0.3994|0.6094|0.5694|0.6694||0.6858|0.7058|0.6694|0.6594|0.8154|0.7599|0.8022|0.786|0.806|0.9591|0.9951|1.024|0.9514|0.7961|1.0261|0.8862
02968|16780|/equities/northwest-pipe-co|R2000VALUE||1.9156|0.2656|4.1056|7.8756|10.2893|8.4643|10.3013|8.4813|7.6611|7.3311||8.5811|8.8911|7.8163|5.6963|6.4763|6.7363|9.1763|8.6363|5.9963|0.6963|1.5113|1.8663|3.3163|2.3763|0.8963|3.2063|4.8463|5.7163|4.5963|5.2863|8.4763|11.8263|10.9365|12.0465|7.5765|11.6365|5.0038|4.1438|3.1238|5.7538|4.6338|3.6838|5.0138||5.6638|5.1438|6.2238|6.3738|7.6403|8.2659|6.9434|5.0034|5.5734|4.8634|3.5634|3.0734|2.2634|3.0534|3.1534|3.4734|5.8434|5.3334|3.0934||5.2234|5.9715|5.1811|4.5811|6.0978|5.4296|3.6145|3.2545|3.9795|3.8745|2.9945||2.4545|2.7645|3.1245|4.0145||4.6645|4.9585|4.5085|5.5383|4.8325|5.4829|5.1129|5.8895|7.2798|6.5798|-1.7994|-2.7094|-2.5194|-2.6394|-2.2494|-2.9094|-4.2094|-4.4394|-3.7194||-3.8294|-4.3194|-5.4094|-6.3794|-9.0543|0.2708|0.5308|1.3308|2.3208|2.5408|3.3308|2.5408|4.1208|4.0908|5.7008|6.0008|8.8208|9.3336|8.1271|4.4371|4.1606|4.0179|3.5766|4.286|4.8071|3.9439|4.6639|4.1439|2.5189|2.3689|2.9639|2.5039|1.1439|0.0839|0.9239|1.7239|0.7739|1.2739|2.8039|3.6739|3.6739|3.5839|2.7739|3.0839|2.4939|2.6889|3.5539|3.7039|3.3839|4.2039|2.4739|2.6339|2.9039|1.9239|3.9739|2.2739|1.2739|2.7739|2.8139|2.8639|2.0539|2.0839||3.6139|4.8199|4.6305|4.7711|4.5248|4.9948|3.1698|3.3748|3.9348|3.4748|3.8448|4.6448|5.3148|5.7637|4.5158|5.9569|-1.138|-1.848|-1.798|-2.698|-3.4577|0.7788|2.4988|2.6973|2.8405|2.6305|1.6305|2.3405|1.4205|1.3505|1.1305|1.6405|1.4405|1.8605|2.6705|2.4805|2.9605|2.9041|2.6041|2.8141||3.6193|3.7628|3.4428|2.4328|3.1728|-0.3978|-1.3128|-1.2878|-1.4778|-2.7878||-2.7278|-2.7778|-2.5878|-2.5978|-2.1578|-1.8778|-1.8478|-1.8878|-1.8078|-2.0378|-1.5678|-1.5378|-2.8278|-3.1929|-3.0962|-3.2456|-2.0756||-2.7106|-2.5956|-1.8756|-1.8056|-2.3956|-1.8956|-2.0656|-1.8356|-1.7456|-3.3056|-4.1956|-3.9856|-5.3156|-5.641|-5.3103|-5.4954
02969|1052355|/equities/fidelity-d-d|R2000VALUE||4.4424|2.7824|3.5624|3.6124|3.8224|4.7724|5.4472|-0.1691|-1.4291|-2.3191||-2.3591|-2.6591|-2.7391|-2.3791|-3.2291|-3.1545|-2.9345|-2.9645|-2.1745|-4.2845|-2.5345|-2.8445|-3.0845|-2.9045|-3.5445|-3.1345|-3.4945|-2.7545|-3.3845|-3.2184|-4.0243|1.5638|1.5638|1.2438|0.2038|1.8538|2.5338|2.3438|1.6338|1.8038|1.5638|1.4638|2.4438||2.7838|2.4538|2.8538|3.0338|3.8338|3.6738|4.3638|3.7038|4.8736|4.6298|2.8298|2.3498|0.8598|1.8098|2.2198|2.2298|3.4698|4.3494|-2.1647||-1.7847|-1.8247|-2.7947|-2.9547|-2.8847|-3.2547|-2.3047|-3.7847|-3.796|-2.896|-3.206||-3.585|-3.5872|-4.0424|-4.1946||-4.0946|-4.8093|0.0725|0.8925|2.9425|3.7025|4.2694|4.8568|4.8704|3.9485|3.4885|-1.106|-2.116|-2.346|-2.046|-1.266|-2.396|-1.936|-1.836||-1.776|-1.076|-2.316|-0.866|-3.266|-3.1243|-2.1843|-2.4743|-1.1143|-0.6743|-0.9243|-0.6743|-1.3743|-1.4343|-1.9243|-1.0543|-2.1243|-1.9643|-1.9743|-2.0543|-2.5243|-1.3443|-0.9743|-0.9043|-1.2943|-0.8643|-2.0243|-2.2043|-2.8343|-4.3043|-2.7443|-2.0243|-2.8443|-4.3648|0.6532|1.1032|0.9832|1.6232|1.2032|0.6132|1.1732|1.4032|0.8732|1.9432|1.8632|1.4632|1.7732|1.5932|1.6632|2.5732|2.4132|3.0532|3.5132|3.8132|4.9032|3.3356|3.3756|2.6056|2.1756|3.4856|2.6456|2.2556||1.8756|2.8656|3.3856|4.1256|2.7356|5.7156|-0.3932|-0.3232|-1.5532|-2.4832|-2.6132|-1.2032|-0.8632|-1.2632|-2.8932|-3.0132|-3.6032|-4.0097|-3.9947|-4.1551|-4.3351|-4.9595|-4.9992|-5.4502|-4.7412|-5.0412|-4.6012|-1.3412|-3.2512|-2.5312|-3.9212|-3.7012|-3.0912|-5.0412|-4.4781|-5.4134|-5.1693|1.6602|3.4002|3.4702||3.9002|3.48|3.79|3.9178|5.0276|3.3834|3.4256|4.4256|3.2257|1.3057||2.7157|2.2757|2.5557|2.1157|2.7657|2.8157|4.1513|2.4013|2.4313|2.3113|2.2413|2.7013|1.1913|2.2213|2.4213|1.9213|2.3213||0.8213|1.7113|2.0413|3.4113|5.0413|3.729|4.089|3.469|4.119|3.9876|2.5432|3.6332|3.5732|3.9432|3.3632|5.3032
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE||-1.9587|-2.1887|-1.7589|-1.7089|-1.9289|-2.0189|-2.1689|-2.4489|-3.0941|-2.4185||-1.6485|-1.9485|-2.0285|-1.8585|-1.9385|-1.5985|-2.3485|-2.3176|-2.5776|-2.2034|-2.2548|-1.5648|-1.7448|-2.0748|-1.977|-2.012|-2.202|-2.2284|-2.1993|-2.1204|-2.081|-2.6809|0.4288|0.8788|2.0988|1.3588|0.8888|1.2638|1.3888|1.4038|1.5588|1.2788|1.6788||1.8488|1.3788|1.1288|0.4188|0.4388|0.0788|0.0288|0.2588|1.1288|1.0688|0.1488|0.4288|1.0888|1.1988|1.5288|1.7688|1.8588|2.1888|2.5688||2.5688|2.3488|1.9688|1.8888|1.7988|2.2888|3.0288|2.2588|3.6088|2.7729|-1.9303||-1.0703|-1.7503|-1.9603|-2.4103|-2.4359|-2.8365|-3.066|-3.7326|-2.7182|-1.4182|-2.2082|-2.2082|-2.2582|-2.3682|-1.4982|-1.5982|-2.0982|-2.1082|-2.4182|-2.2082|-2.4082|-2.3682|-2.4582|-2.3182||-2.2882|-2.3282|-1.3582|-0.3532|-0.4382|-0.2582|-1.0382|-0.2882|-2.5282|-4.3382|-3.905|0.1104|0.9704|0.4604|0.0404|1.5504|1.4604|1.7004|1.9504|1.6204|2.0104|3.2904|3.7104|4.1504|3.0204|2.8604|2.3804|3.9604|0.9904|1.0004|1.4604|2.3404|2.9004|3.2604|3.6504|4.3304|3.5104|3.7704|4.3104|5.2304|5.1454|6.9619|6.1663|5.4769|6.1407|2.9452|-0.215|-1.195|-2.375|-2.989|-2.579|-2.969|-3.5047|-3.204|-3.3181|0.0798|1.5798|1.6398|2.0398|2.6598|1.8498|1.5898||1.9498|2.6198|2.0498|2.9158|3.4398|3.8418|-0.3071|-2.6591|-2.8379|-2.6419|-2.7837|-3.0296|-2.7456|-3.1796|-3.1609|-2.4249|-2.7209|-3.1724|-3.4118|-3.0138|-3.0328|-2.8029|-2.7029|-3.6561|-3.0036|0.4323|0.8423|1.4083|1.4143|1.5063|1.1283|1.4083|1.7083|1.5883|1.4083|1.7883|1.7563|1.8083|1.4183|1.4143||1.5043|1.6103|1.6083|0.8083|0.8083|1.1103|1.3283|1.7683|1.1123|1.2083||1.8063|1.2283|1.3363|0.7283|1.3583|1.8083|1.7143|1.8083|1.4283|1.4083|1.3283|0.8183|1.4103|1.7103|1.4083|1.3153|1.7683||1.8003|1.7683|1.2103|1.2083|0.6083|0.6083|0.5083|0.6083|1.8343|2.6083|2.4063|1.4083|1.2403|1.4123|1.0083|2.4083
02972|15683|/equities/ceco-environmenta|R2000VALUE||6.9924|5.7124|6.4124|7.7924|10.0638|7.795|9.6748|-0.6417|-4.3417|-2.9117||-1.0717|-1.7517|-3.6717|-6.2317|-2.3017|-2.1617|-1.1717|-1.2117|-4.8417|-7.9717|-5.5117|-6.9717|-4.4517|-6.1917|-8.7517|-8.9667|-8.3617|-8.9117|-11.8717|-12.6346|-12.9285|-13.2239|-14.9721|-15.8587|-15.1252|-14.3441|-12.8541|-21.129|8.706|9.806|9.266|9.436|12.1954||12.946|10.1596|11.2196|8.5701|8.9696|8.0277|3.7177|4.5077|6.5177|3.7777|3.0877|5.7877|5.2377|6.6777|7.8965|7.0877|7.2092|6.3007|6.3078||7.1778|6.2978|7.5976|6.4744|7.467|6.2636|5.2536|3.3336|3.7536|6.5836|4.7176||4.7776|4.9976|5.9076|6.3326||8.0111|6.1611|5.7911|4.2111|4.3011|2.0711|6.3911|6.7111|7.862|9.4858|7.287|8.1775|7.5131|6.5559|7.6291|8.2158|5.9958|6.4207|6.6507||6.4207|6.0107|5.9407|4.6657|4.1657|5.2457|3.0507|1.9407|3.9907|3.7707|6.3807|8.3207|8.7007|7.8007|8.1207|10.0007|8.1307|6.5007|3.3907|2.4507|2.5407|3.0007|7.8557|6.6607|5.3507|3.5007|4.9307|4.7107|3.3807|5.4207|7.0257|2.3607|3.0207|4.3157|4.5107|6.5307|5.4907|7.6007|4.7807|5.9907|6.891|6.6661|6.5362|5.6469|6.0869|6.2769|7.4169|6.9169|5.2769|7.5369|5.4369|7.6997|6.6277|5.9085|5.4385|4.9285|3.0585|2.8985|4.9485|6.5485|4.2085|3.2985||3.3685|4.4685|4.5785|5.8685|6.1216|6.5666|6.5779|5.6184|5.1384|6.9884|5.0184|5.0584|6.4584|7.5122|5.1469|4.6569|4.7469|6.2069|7.0177|6.337|6.627|6.447|6.4061|5.6546|3.9692|4.3123|3.787|4.2856|3.1389|2.5789|3.0289|3.9143|4.1904|2.5782|2.9183|3.2183|3.5066|3.6666|2.7947|2.9755||3.2721|2.3821|2.0221|1.5821|2.8721|3.6356|2.8671|2.9971|2.5371|2.1171||2.9871|3.794|3.9128|2.4268|2.5468|1.8168|1.4168|1.8768|0.8668|1.4368|1.3968|2.4568|1.7368|1.5668|2.0168|2.9068|3.5534||3.0403|3.0703|2.9803|3.5303|3.8567|3.4167|3.2707|3.8027|4.203|3.6706|3.3956|3.8856|3.9792|3.9892|3.9192|4.8436
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE||0.6764|0.5427|0.5552|0.1892|0.1992|0.1392|0.1692|0.1392|0.0692|0.0892||0.0492|0.0692|0.0692|0.0192|0.1292|0.1792|0.3592|0.3992|0.4208|0.42|-0.0211|-0.2711|-0.2915|-0.2515|-0.2815|-0.288|-0.3193|-0.326|-0.3764|-0.3388|0.0063|0.0863|0.0463|0.0363|0.0663|0.0563|0.0563|0.0963|0.0863|0.1963|0.2363|0.2463|0.2363||0.2763|0.2663|0.2763|0.2963|0.3659|0.3076|0.2176|0.2776|0.2476|0.1976|0.1676|0.1976|0.1876|0.1976|0.1976|0.1976|0.2876|0.2992|0.2921||0.2621|0.2721|0.2821|0.3196|-0.0121|-0.0821|-0.1321|-0.1621|-0.1521|-0.1121|-0.1121||-0.1721|-0.2321|-0.1921|-0.0921||-0.2621|-0.3284|-0.2684|-0.2884|-0.3053|-0.2853|-0.2653|-0.2253|-0.2153|-0.2953|-0.3585|-0.3085|-0.3417|-0.3419|-0.3305|-0.3305|-0.362|-0.382|-0.332||-0.352|-0.247|-0.312|-0.352|-0.322|-0.4045|-0.4141|-0.4147|-0.3747|-0.3871|-0.4275|-0.3775|-0.431|-0.351|-0.3133|-0.2233|-0.2133|-0.1633|-0.3033|-0.3833|-0.2467|-0.2667|-0.2267|-0.3267|-0.3567|-0.3567|-0.3392|-0.2992|-0.4092|-0.3826|-0.3729|-0.3729|-0.3529|-0.4229|-0.3865|-0.3919|-0.3419|-0.3219|-0.3619|-0.4142|-0.3643|-0.3443|-0.347|0.0249|0.0349|0.0649|0.0549|0.0149|0.0949|0.1549|0.1249|0.1649|0.2049|0.1749|0.1849|0.2549|0.2449|0.3649|0.3449|0.4718|0.3018|0.3618||0.4318|0.3218|0.4118|0.3374|0.3885|0.3485|0.3515|0.3115|0.3115|0.3015|0.3115|0.4315|0.4615|0.515|0.275|0.235|0.315|0.255|0.255|0.295|0.115|0.065|0.065|0.135|0.245|0.295|0.245|0.325|0.195|0.125|0.095|0.185|0.205|0.145|0.275|0.225|0.255|0.295|0.325|0.295||0.425|0.5059|0.3907|0.3407|0.1907|0.1907|0.1907|0.3607|0.2807|0.2107||0.2907|0.1107|0.2307|0.1707|0.2007|0.4007|0.4307|0.4007|0.3507|0.2707|0.2907|0.3907|0.4407|0.2907|0.2507|0.2707|0.3707||0.1707|0.1407|0.2107|0.3807|0.4407|0.5807|0.588|0.4316|0.6452|-0.274|-0.444|-0.5973|-0.4023|-0.3473|-0.2723|-0.2223
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||0.568|0.428|0.358|0.508|0.558|0.468|0.578|0.7403|0.7122|0.7927||0.8258|-0.0334|-0.2034|-0.1134|-0.1134|-0.3234|-0.4034|-0.3434|-0.6434|-0.8934|-0.7938|-1.1051|0.0242|0.3142|0.2742|0.3642|0.4942|0.3642|0.5242|0.6142|0.3442|0.4342|0.3442|0.4342|0.3642|0.4542|0.4342|0.4542|0.6242|0.5614|0.4828|0.4223|0.2695||0.2895|0.3134|0.3431|0.3131|0.3358|0.2758|0.392|0.262|0.3467|-0.0653|-0.1753|-0.1753|-0.1953|-0.1853|-0.1653|-0.0653|-0.0753|-0.1053|-0.1853||-0.0853|-0.0853|-0.0553|-0.1453|-0.1653|-0.1453|-0.2053|-0.2253|-0.3053|-0.2763|-0.2863||-0.3004|-0.3337|-0.2788|-0.2888||-0.2988|-0.3388|-0.2988|-0.1188|-0.1588|-0.1688|-0.1888|-0.1788|-0.1588|-0.0688|-0.3488|-0.3688|-0.3743|-0.3443|-0.3043|-0.1243|-0.2343|-0.2043|-0.2543||-0.2943|-0.3243|-0.3943|-0.3834|-0.4508|-0.5312|-0.3805|-0.4778|-0.4505|-0.4604|-0.452|-0.6974|-0.3201|-0.3901|-0.4942|-0.3542|-0.5035|0.0943|0.1543|0.1143|0.1543|0.3143|0.3743|0.4143|0.3443|0.2843|0.2543|0.4143|0.2843|0.3443|0.6043|-0.2324|-0.3324|-0.2624|-0.1924|-0.1924|-0.2224|-0.1824|-0.1324|-0.2024|-0.2024|-0.1924|-0.2124|-0.1424|-0.1624|-0.1624|-0.2224|-0.1424|-0.2224|-0.0224|-0.1724|-0.1224|-0.1624|-0.2224|-0.1424|-0.1724|-0.2224|-0.0724|-0.1124|-0.1524|-0.0624|-0.1824||-0.1924|-0.1324|-0.1324|-0.1624|-0.1824|-0.2024|-0.3624|-0.3124|-0.3624|-0.3324|-0.4624|-0.3824|-0.2624|-0.4624|-0.3124|-0.398|-0.3389|-0.3289|-0.2689|-0.3589|-0.4246|0.119|0.179|0.229|0.269|0.349|0.3321|0.3698|0.2798|0.2198|0.2198|0.2198|0.2298|0.2698|0.2398|0.1698|0.2598|0.1898|0.2498|0.1898||0.3198|0.2698|0.1498|0.0298|0.0998|0.0498|0.1698|0.2898|0.3398|0.2098||0.3598|0.5098|-0.0216|-0.0816|-0.3516|-0.2566|-0.2866|-0.3366|-0.3466|-0.3566|-0.3987|-0.3087|-0.3387|-0.3187|-0.3287|-0.3787|-0.2587||-0.3687|-0.3797|-0.4366|-0.3591|-0.2991|-0.2091|-0.2291|-0.0691|-0.1791|-0.3191|-0.2491|-0.2891|-0.3791|-0.439|-0.4663|-0.3263
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE||-1.5376|-2.1376|-2.2534|-2.6205|-1.9805|-1.9605|-1.9705|-1.5605|-2.4205|-2.9094||-2.6996|-2.5896|-2.8196|-3.2596|-3.2118|-3.6944|-2.1744|-2.0044|-2.7744|-3.4344|-3.1416|-3.4308|-3.7873|-3.857|-4.6122|-4.173|-3.7161|-3.8461|-4.3661|-4.3899|-3.6941|-4.5741|0.3134|2.0034|1.2134|2.0334|2.5034|2.7734|3.1189|3.3489|2.9489|3.0989|3.7488||3.8627|2.5127|2.5327|3.2335|2.7717|3.4347|2.0399|2.2499|2.8185|2.7778|2.679|2.1208|1.7415|1.7915|1.3015|1.3215|1.7815|1.8647|1.0547||1.5447|1.7647|2.3318|1.7331|2.1481|2.0181|2.1834|2.2725|2.6645|2.2845|1.9482||1.8782|1.7182|1.1682|0.6582|0.6282|0.6282|1.0182|0.7982|0.9282|1.1082|1.1282|1.3082|1.2182|0.8782|2.6182|3.5819|-1.5172|-1.5772|-1.9772|-2.2115|-1.7622|-1.2922|-1.3522|-0.8122||-0.6122|-0.6922|-1.3522|-1.7522|-2.5701|-2.0831|-1.904|-2.105|-1.625|-2.2645|-1.7431|-2.0531|-1.9321|-2.2521|-1.8363|-1.3463|-1.6663|-1.7763|-2.2963|-2.5007|-1.9607|-1.8907|-1.2607|-1.0607|-1.6207|-1.5207|-1.5707|-1.5007|-1.9307|-2.0507|-1.5207|-1.5807|-2.0507|-2.3207|-1.8307|-1.5307|-2.0307|-2.3638|-2.2144|-2.3966|-2.087|-1.91|-2.4077|-2.2614|-2.1682|-2.9761|0.7622|0.8522|0.8222|1.4172|1.4122|2.2322|2.9448|3.0597|3.0143|2.0554|1.3499|1.5399|-0.0808|-0.0208|-0.4208|-0.2608||-0.1108|-0.0108|-0.1908|-0.5008|-0.5808|-0.5608|-1.2708|-1.6954|0.0148|0.3648|0.4748|0.7848|1.2348|1.6459|1.2731|1.3531|1.2888|1.4189|1.3342|1.1942|0.5942|0.7242|0.9942|1.2842|1.3985|1.5764|1.4832|1.7069|1.2153|1.1653|1.2153|1.6003|1.4353|1.2753|1.4353|1.4153|1.7353|1.6753|2.0353|2.1263||2.4263|2.6616|1.3616|1.3316|1.8016|-0.3389|-0.9189|-0.1689|-0.4989|-1.1389||-1.1389|-1.4789|-1.5736|-1.7672|-1.4606|-1.5229|-1.5029|-1.6529|-1.8229|-2.2329|-1.9565|-1.8165|-2.8989|0.5376|0.4376|1.5076|1.8767||1.3065|1.5315|1.2315|1.3635|1.5982|1.4807|1.3136|1.4462|1.8275|1.2875|1.3164|1.4087|1.427|-0.0018|-0.0818|-0.1718
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE||1.2528|1.5728|2.3628|1.7028|2.0728|1.9706|2.3201|1.4804|2.3043|1.557||1.4452|1.2252|1.5665|1.4051|1.0151|0.7651|0.8751|1.2351|1.6397|1.1952|1.1933|0.7133|0.9333|1.3605|0.7979|-0.0457|-0.5057|-0.5224|-0.5313|-0.4413|-0.4953|-0.521|-0.521|-0.471|-0.411|-0.371|-0.361|-0.321|-0.351|-0.181|-0.241|-0.301|-0.431||-0.301|-0.351|-0.331|-0.331|-0.401|-0.381|-0.511|-0.401|-0.521|-0.5366|-0.6851|-0.5518|-0.4976|-0.4745|-0.4061|-0.4367|-0.3367|-0.3567|-0.4567||-0.5234|-0.398|-0.398|-0.408|-0.408|-0.378|-0.458|-0.608|-0.588|-0.648|-0.558||-0.498|-0.478|-0.368|-0.388||-0.618|-0.678|-0.7706|-0.8907|-0.7555|-0.9073|0.0316|0.1216|0.1516|0.2716|0.4916|0.6916|0.6547|0.7119|0.6741|0.6087|0.6789|0.6934|0.6567||0.3567|0.4767|0.6067|0.6254|0.5654|0.7693|-0.3172|-0.3872|-0.4472|-0.4472|-0.4172|-0.4572|-0.4472|-0.6072|-0.6172|-0.6235|-0.7792|-0.812|-0.452|-0.442|-0.242|-0.222|-0.092|-0.462|-0.642|-0.6052|-0.5071|-0.5271|-0.5371|-0.4271|-0.3571|-0.5571|-0.614|-0.6339|-0.6565|-0.5126|-0.5161|-0.5261|-0.4161|-0.5061|-0.5461|-0.4661|-0.3061|-0.5161|-0.6351|-0.6318|-0.6784|-0.6084|-0.6684|-0.5334|-0.6284|-0.6884|-0.7184|-0.5884|-0.2884|-0.4884|-0.4384|-0.3684|-0.1984|-0.1984|-0.3884|-0.2884||-0.5384|-0.6284|-0.4984|-0.5884|-0.4884|-0.4784|-0.6784|-0.7227|-0.7858|-0.7658|-0.7358|-0.6958|-0.6458|-0.5158|-0.9458|-0.7702|-0.8991|-0.7795|-0.8945|-0.9418|0.0741|0.2041|0.2441|0.4241|0.5341|0.6541|0.5241|0.6741|0.4541|0.4141|0.2741|0.4841|0.2541|0.3841|0.4841|0.6841|0.8641|0.8241|1.1741|0.9741||1.2832|1.1099|1.0687|1.4725|1.06|0.48|0.59|0.68|0.61|0.37||0.49|0.58|0.76|0.42|0.66|0.71|1.0039|-0.1307|-0.4707|-0.5307|-0.5007|-0.3707|-0.7507|-0.5707|-0.4307|-0.7307|-0.4907||-0.6807|-0.6907|-0.7489|-0.6789|-0.7689|-0.6289|-0.5789|-0.5289|-0.5939|-0.2689|-0.6789|-0.9089|-0.7787|-0.919|-0.8362|-0.7507
02981|1080088|/equities/avrobio|R2000VALUE||4.0172|4.1872|4.1972|4.4572|4.4672|5.2272|5.5972|4.5672|3.5472|4.4872||5.0272|5.2872|5.4987|3.4587|3.9387|5.3487|5.6487|4.6587|4.0287|4.4687|5.4187|6.7387|6.0687|6.9887|7.8987|8.7087|9.8432|8.2932|9.0532|12.743|6.6178|8.2437|5.2287|3.8337|4.2837|4.7637|3.9437|2.1837|2.0237|2.2037|1.8337|1.9537|1.9237||3.1137|3.5436|2.8437|1.8836|5.6637|5.2037|3.6937|4.0536|3.7737|4.8561|2.3261|3.0261|2.1261|2.7061|1.6161|2.4961|1.3861|1.1761|1.4361||1.1361|1.8461|2.0061|2.0861|1.9361|2.8961|3.7961|4.0761|2.9161|2.0461|3.2461||3.1961|3.3261|3.2307|3.3407||4.2607|4.2399|5.1002|3.2502|2.0602|1.6202|2.3802|2.0802|3.4502|3.1602|3.8452|3.3902|3.7002|3.6102|4.6702|3.9102|2.7102|4.1602|5.1302||5.2849|6.0377|4.4477|3.9677|2.8477|3.5477|3.0677|3.1677|3.3277|2.3677|3.6477|3.7677|3.6677|4.1077|3.7777|1.2277|1.5277|2.2977|3.0377|2.3877|3.4077|2.6677|3.4077|1.9377|2.1777|2.4877|3.7777|5.1117|-1.1714|-0.7814|-1.0914|-2.3414|-2.3414|-2.4114|-1.3514|-3.0714|-3.5214|-3.4494|-3.4094|-3.3994|-2.9894|-2.9594|-2.7294|-3.4494|-3.9394|-4.4269|-4.7326|-4.0654|-5.1277|-4.7136|-5.534|-5.735|-5.8208|-5.1356|-4.8256|-5.5456|-5.6356|-6.6331|-6.9334|-6.4634|-7.4084|-7.9288||3.6026|3.6326|4.8524|4.4819|3.3619|4.9719|5.233|4.6977|4.3403|5.3607|4.1607|5.3962|3.0162|2.8062|3.0362|3.2362|2.8462|4.0862|3.4562|2.0862|1.6562|3.1162|3.4462|3.2362|3.6612|3.2462|3.2062|3.8462|3.1462|2.8462|2.8362|4.2062|-0.5924|-1.7224|-0.0424|-0.5274|-1.4424|-1.6124|-2.5524|-2.3824||-1.8224|-2.0724|-3.0024|-3.2924|-3.3624|-3.0974|-2.8124|-2.9924|-4.4124|-4.3594||-4.4646|0.1809|1.2209|1.5609|2.1109|3.1709|4.8309|5.2908|4.0057|3.9185|4.1285|4.7485|5.279|3.779|4.669|3.819|3.814||3.919|4.469|4.849|6.829|6.8922|4.6522|4.3522|3.5622|3.8522|4.3722|3.4222|4.6822|2.6322|2.5822|5.0522|5.7545
02982|1096079|/equities/capital-bancorp|R2000VALUE||2.5573|2.3145|2.6789|2.916|2.666|2.576|2.9278|-0.2017|-1.0217|-1.3317||-1.3517|-1.5117|-1.9317|-2.1017|-2.7117|-2.3617|-2.5717|-2.2417|-2.1717|-2.9517|-2.9417|-3.2717|-2.8419|-3.0219|-3.1219|-3.0719|-3.381|-3.2239|-3.1039|-3.1139|-3.3314|-2.5814|-3.2614|-3.1147|-3.5247|-3.002|-2.802|-3.382|-4.415|1.1354|1.0154|1.4154|1.9854||1.7754|1.5454|1.4654|1.9554|2.8554|2.7954|1.9954|2.3154|2.4004|2.6993|1.9845|1.6845|1.2645|1.2645|0.6645|0.6245|1.8645|2.0989|0.9193||1.3893|1.7886|1.7064|1.2364|1.2064|1.1664|1.1764|0.6564|0.7764|0.7764|0.3264||0.4564|0.6264|0.7564|0.7664||0.9364|1.0864|1.1564|1.3264|1.9264|1.9364|2.2732|2.0435|2.0482|2.0382|2.3565|2.2365|2.2111|2.4558|2.4158|2.6362|-0.6905|-0.4304|-0.7505||-0.4105|-0.4705|-1.2005|-1.0605|-1.8905|-1.9405|-2.0388|-2.808|-1.668|-1.9889|-1.883|-1.853|-1.9034|-1.9234|-1.9534|-1.6684|-1.8534|-2.2334|-2.2946|-2.5241|-2.9059|-2.6967|-2.22|-1.74|-2.03|-1.77|-1.745|-1.73|-2.57|-3.0567|-2.1517|-1.9417|-2.6867|-3.6747|-2.7291|-2.6491|-2.8088|-2.4388|-2.5888|-2.8037|-2.798|-2.0989|-2.2773|0.3173|0.7473|0.8673|0.5623|0.5173|0.8973|1.6673|0.7873|0.5573|1.4173|1.4373|1.9173|1.7573|1.8773|2.3873|2.2973|3.0481|2.5886|2.5386||2.6486|3.1764|3.0664|2.9864|2.7964|3.5612|-1.4538|-1.4938|-1.6638|-1.6938|-1.4738|-1.1538|-1.0238|-1.5138|-2.5938|-2.6238|-2.9538|-2.8038|-2.7838|-2.9703|-3.2956|-3.3674|-3.2309|-4.4846|1.1512|1.0012|1.5012|2.1712|2.2112|2.2212|1.8312|2.1012|1.5512|1.2812|2.4412|1.5112|2.1212|2.0855|2.1305|2.1836||2.5817|2.5318|2.3973|1.9328|2.1356|2.702|1.772|1.992|1.7812|0.8712||0.6512|0.5012|0.6612|0.9812|1.8412|1.6612|1.7812|1.1912|1.0312|0.2312|0.7712|1.1412|1.2812|1.7112|1.9012|1.8612|2.1312||1.4512|1.8412|2.3512|3.0413|2.7864|2.6064|2.8864|2.6464|3.2214|2.6964|3.096|3.1898|2.8514|3.3068|3.2668|3.4469
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||1.9443|1.6933|1.9333|1.9833|1.9933|1.7833|2.2033|-0.1732|-0.8132|-1.0632||-0.9732|-1.2332|-1.6932|-1.3232|-1.8932|-1.6832|-1.6732|-1.6132|-1.7932|-2.2032|-2.2332|-2.6232|-1.8632|-1.8732|-2.2432|-2.0932|-2.4832|-2.2032|-2.4232|-2.4686|-2.711|-1.931|-2.271|-2.111|-2.661|-1.681|-1.741|-2.371|-3.0772|1.0499|1.1599|1.2099|1.9799||1.6999|1.4399|0.9799|1.1699|1.6999|2.1799|-0.0118|-0.5218|-0.9918|-1.3618|-2.3018|-2.3618|-3.0225|0.3227|0.1527|0.9627|1.9527|2.8257|1.4534||1.8134|1.8134|1.2234|1.0134|0.9134|1.0034|1.3734|0.6534|0.7334|0.7334|0.2634||0.4034|0.5534|0.6434|0.5934||0.7434|0.7434|1.1734|1.3434|2.1434|2.0296|2.0102|2.1502|2.3186|2.5997|2.6023|-0.2927|-0.4527|-0.5727|-0.3327|-0.1827|-0.9827|-1.0027|-0.9227||-0.9327|-0.7927|-1.3827|-1.2727|-1.9827|-2.1627|-2.3225|-2.5482|-1.6582|-1.7982|-1.6982|-1.5582|-1.6082|-1.4782|-1.8682|-1.4582|-1.9482|-1.9582|-1.0982|-1.3682|-1.7782|-1.0682|-0.9682|-0.4682|-0.9182|-0.4482|-0.6682|-0.9082|-1.8882|-2.3658|-1.4958|-1.0958|-1.8258|-2.2603|-1.8837|-1.8119|-2.108|0.2952|0.2852|0.1352|0.3052|0.5252|0.3752|0.9652|0.8852|1.0952|1.1352|1.2452|1.3252|1.8252|1.1252|0.6452|0.8052|0.8552|1.3052|0.9952|1.1252|1.5352|1.6252|1.9152|1.2752|1.4652||1.8152|2.0662|2.1312|2.2574|2.2697|3.0606|-1.2303|-1.1103|-1.2303|-1.2503|-1.3703|-1.0303|-0.7303|-1.0403|-2.0003|-1.9703|-2.4103|-2.5622|-2.2722|-2.0022|-2.6622|0.2975|0.3975|0.9575|1.1175|1.1075|0.8875|1.8175|1.5575|1.7775|0.7375|1.1475|0.9875|0.8075|1.6775|1.2075|1.7375|1.5175|1.3475|1.6975||1.9975|1.9469|2.2686|1.7091|1.9289|2.2689|1.685|1.825|2.0478|1.1978||1.1778|0.9878|0.9578|0.9978|1.7078|1.9278|1.9678|1.5678|1.0878|0.7478|0.9978|1.2878|0.9378|0.9678|1.5478|1.5878|1.7028||1.2378|1.4378|1.6978|2.1678|2.0325|2.0165|2.1465|2.1556|2.2014|2.0168|2.095|2.328|1.978|1.898|2.198|2.7756
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||3.122|2.202|2.412|2.662|2.422|1.412|1.812|2.192|2.642|2.522||3.8697|3.2231|-1.2763|-2.3163|-2.6049|-2.3866|-2.5632|-2.9032|-2.2132|-2.7332|-2.4232|-2.0732|-1.1732|-0.8832|-0.6832|-1.9832|-1.7232|-2.0032|-1.1832|-2.3032|-2.5801|-2.4092|-2.8092|0.4594|1.0894|1.0594|1.0994|0.8894|0.2394|0.0694|0.6594|0.1944|0.4394||0.1294|0.7194|1.2494|1.0994|1.6794|1.5294|0.4994|1.2194|1.6594|2.0094|2.2894|2.2694|2.6389|2.311|2.4193|2.4193|2.8242|-0.4591|-1.3491||-1.1491|-1.1291|-0.9291|-0.9391|-0.9891|-0.4291|-0.7791|-1.4391|-1.6691|-1.9291|-1.9973||-2.1204|-2.3365|-2.3244|-2.6465||-2.6695|-2.6963|-2.8868|-3.2168|-3.5354|-3.5572|-3.2472|-3.5072|-3.2372|-3.5672|-3.6372|-4.2172|-3.9272|-4.4472|-4.6572|-5.4272|-6.1979|-6.8564|-7.3272||-8.2107|-9.0053|-9.8971|-10.5146|-11.9707|-12.6275|-13.9094|-15.5099|-17.0354|-18.6549|-12.9078|-11.5278|-12.5042|-11.2842|-12.7452|-14.0969|-16.4371|1.4247|5.5147|1.0547|3.3897|4.6847|4.1847|2.6947|2.1047|5.2147|6.0447|10.9547|6.7547|13.2047|16.6803|11.1003|11.0303|8.2903|12.0603|11.1303|14.0903|9.0203|11.5403|11.0403|9.2253|13.8754|12.0421|11.1903|11.0916|11.4716|9.3785|8.2329|10.0729|7.2429|4.4029|5.1629|5.3729|4.7829|8.4129|9.5329|11.2304|11.2401|11.7552|9.5669|7.839|4.009||4.884|5.989|5.4176|4.701|4.511|4.481|5.3539|4.0739|3.9439|4.5239|5.5666|6.0045|5.9986|3.7067|2.7667|3.7167|3.7575|3.5975|3.8175|3.3875|1.7475|2.8575|4.1575|3.0575|3.5075|3.9075|3.7975|5.2021|-1.5473|-2.3973|-2.0673|-1.9073|-2.5773|-3.0773|-2.7723|-3.0273|-2.1473|-1.0173|-2.1573|-3.1573||-2.3873|-2.6473|-2.9673|-3.2473|-3.7073|-3.4974|-4.1439|-3.3939|-4.3339|-3.7339||-3.6239|-3.4839|-2.7539|-2.5439|-2.1039|-1.2139|-0.2339|-1.2339|-1.4939|-3.7339|-4.2039|-4.1539|-5.2839|-4.8543|-5.4693|-5.3736|-6.0035||-5.8769|1.0081|0.9981|2.3781|1.9081|1.3081|0.6781|0.3081|1.7481|2.1781|1.7581|1.5981|0.1281|0.9931|3.8681|7.1331
02985|16192|/equities/greenlight-reinsu|R2000VALUE||1.3723|1.2723|0.9423|0.9823|0.8123|1.3423|1.6523|1.7847|1.5389|1.6245||1.6896|1.7751|1.5779|1.2679|1.0479|1.4079|1.3479|1.6114|1.2514|0.7114|0.9614|1.1014|1.6114|1.8985|1.3667|1.2151|1.1051|1.4185|0.6979|0.6479|0.7479|0.8579|0.7279|0.8479|0.6879|0.8779|0.6679|0.4979|0.5279|0.6479|0.4679|0.5279|0.8579||0.6179|0.3679|0.4379|0.2979|0.2879|0.5379|0.7779|-0.0653|-0.2153|-0.1853|-0.3553|-0.3853|-0.5753|-0.6853|-0.7553|-0.8653|-0.9382|-0.8182|-0.8582||-1.071|-1.1601|-1.1301|-1.3529|-1.0992|0.0415|0.4315|0.2015|0.2115|0.5515|0.3215||0.7415|0.6615|0.4915|0.5915|0.8015|0.873|0.9803|0.8559|0.8238|1.0223|0.8525|0.8364|1.0341|1.0672|0.9014|0.8941|0.8655|0.7055|0.9555|1.0083|1.0243|1.1342|0.8814|0.9498||0.9661|0.9011|0.7011|0.8111|0.4111|0.6111|0.7811|0.7011|0.9711|1.1111|0.9212|1.0949|0.9333|1.2617|1.0325|-0.4249|-0.7249|-0.5907|-0.6607|-0.6507|-0.6507|-0.8552|-0.7736|-0.8166|-0.8366|-0.7166|-0.8766|-0.7066|-0.7466|-0.9073|-0.5573|-0.3873|-0.5573|-0.739|-0.639|-0.539|-0.599|-0.579|-0.609|-0.669|-0.8305|-0.6305|-0.6905|-0.4205|-0.5105|-0.4805|-0.3505|-0.3305|-0.4705|-0.4105|-0.6805|-0.7805|-0.7823|-0.8623|-0.6423|-0.9323|-0.7924|-0.6824|-0.7708|-0.7108|-0.8308|-0.7809||-0.6909|-0.4609|-0.5909|-0.8509|-0.7209|-0.4009|-0.5409|-0.4409|-0.6609|-0.5909|-0.9209|-0.8879|-0.4179|-0.5379|-0.6779|-0.7279|-0.7179|-0.6279|-0.6579|-0.8479|-0.9179|-0.8682|-0.9138|-1.067|-0.867|-0.857|-0.907|-0.717|-0.827|-1.057|-1.017|-0.827|-0.897|-1.1866|-0.9307|-1.0888|-1.1552|-0.9707|-1.0707|0.0077||0.4177|0.2477|0.4577|0.4677|0.5277|0.6977|0.6077|1.0077|0.9219|0.5919||0.6219|0.6019|0.7219|0.7219|1.0419|0.9319|1.0119|1.3415|1.1253|0.8053|0.8553|1.1653|1.2645|1.4028|1.3295|-0.1439|-0.1439||-0.5939|-0.5539|-0.5539|-0.3939|-0.4639|-0.5139|-0.6339|-0.9439|-0.7939|-0.8039|-0.5239|-0.6339|-0.6539|-0.5939|-0.7839|-0.8839
02986|16923|/equities/preformed-line-pr|R2000VALUE||48.2767|28.1867|42.8467|50.5267|46.0294|46.3794|56.6982|50.1936|37.089|46.189||56.869|52.6772|-9.7077|-16.6877|-4.5777|-7.7577|-3.8977|-4.0677|-6.0977|-17.3677|-17.7777|-24.2677|-26.9077|-30.5977|-18.8077|-19.6177|-13.2277|-15.3377|-37.1877|-46.2039|5.2767|11.8367|7.4367|15.0467|9.8967|16.5667|17.7367|15.5567|11.2467|18.8667|16.4467|8.2767|29.4867||35.2667|27.7467|35.3767|31.0347|33.5947|43.7775|31.0363|26.9163|36.3863|35.4603|29.6822|35.8422|26.9743|19.8943|19.8043|15.9643|29.3143|26.8412|21.4612||29.1912|32.0335|26.664|23.934|30.4506|24.3796|29.222|26.502|33.3585|-2.1941|-15.6741||-20.8941|-19.0374|-22.2026|-22.1652|-22.3157|-24.9784|-25.7284|-21.7884|-25.7284|-26.2884|-36.8799|13.0081|20.6181|23.9131|23.6381|28.6373|26.3737|-0.3175|-3.3075|-3.3675|-6.2275|-10.6475|-16.2775|-15.3275||-15.6375|-17.1175|-25.3975|-30.9075|-36.8345|-32.0033|-33.9092|-40.4958|-29.0474|-33.8193|-31.807|-33.337|7.3901|2.7501|1.0801|4.9401|4.0301|4.4001|5.2001|12.2401|28.0401|21.8801|21.6701|30.9701|32.6132|19.2232|30.3132|31.2032|25.2785|27.1084|40.4999|32.3738|27.4903|18.3703|19.9003|14.4003|3.3403|11.5203|13.7203|13.0903|14.8003|10.1203|9.5203|13.3303|12.5003|12.5603|14.8653|20.3003|15.7603|20.0003|17.4926|14.5966|17.3066|18.2154|20.6348|18.1209|13.1008|17.0908|17.307|16.517|14.817|13.097||16.247|22.667|16.1178|20.7731|17.7979|24.1665|22.0862|19.0891|19.4691|21.4059|18.8984|24.7584|20.2938|22.4981|16.9934|18.1954|-2.0801|-0.0451|-2.6001|-2.6351|-7.7201|-2.1901|-15.9301|-13.6401|-14.3401|-15.9373|-17.8504|-16.0052|-18.2152|-20.1586|-21.0767|-21.248|2.9855|7.4055|15.4855|13.6255|13.9055|17.4794|15.3831|15.4831||18.9431|21.4438|15.3937|14.1737|15.0035|16.4123|9.7123|10.7223|9.2223|10.0223||11.9623|10.3842|11.2842|8.4742|13.9142|12.8077|13.7452|14.2295|12.0628|10.4519|7.1519|7.1219|6.5019|9.1219|13.2719|14.651|-2.5202||-7.5602|-10.1902|-11.4057|-8.9457|-7.6857|-8.5357|-8.0457|-7.3657|-4.9457|-8.3257|-11.0457|-11.1857|-13.0607|-13.0757|-15.1891|-10.1391
02987|998045|/equities/ni-holdings-inc|R2000VALUE||-0.8245|-0.8845|-0.8645|-1.0245|-0.9345|-0.9545|-0.7045|-0.4445|-1.1345|-1.1845||-1.0245|-1.1745|-0.9545|-0.9145|-1.3645|-0.9345|-0.8945|-0.7545|-0.6745|-0.7145|-0.8245|-0.8845|-0.6945|-0.6745|-0.6145|-0.9445|-0.8445|-1.1945|-0.9295|-0.8187|-0.6087|-0.6887|-0.6287|-0.6087|-0.6387|-0.4487|-0.4587|-0.6687|-0.4687|-0.4687|-0.5287|-0.5087|-0.4587||-0.6087|-0.6587|-0.6487|-0.5887|-0.5187|-0.3487|-0.1387|-0.2387|-0.3487|-0.4087|-0.2987|-0.4787|-0.4287|-0.7087|-0.7997|-0.7959|-0.6459|-0.8059|-0.9459||-0.8998|-1.0798|-1.0959|-1.1189|-1.1089|-1.1189|-1.0589|-1.0289|-1.0286|-0.9786|-1.1586||-1.1286|0.0021|0.0921|0.1721||0.1721|0.1821|0.5121|0.5621|1.3321|0.9221|1.1521|1.3543|0.928|0.868|0.968|0.618|0.358|0.308|0.248|0.298|0.198|0.368|0.628||0.588|0.568|0.498|0.738|0.418|0.498|0.598|0.678|0.796|0.536|0.426|0.516|0.206|0.316|0.356|0.456|0.266|0.376|0.316|0.456|0.326|0.306|0.586|0.766|0.6704|0.7804|0.6604|0.6604|0.6204|0.6704|0.6304|0.6204|0.6104|0.1104|0.4404|0.6404|0.3404|0.2604|0.4204|0.2004|0.4604|0.6804|0.6904|0.7504|0.7504|0.9704|0.8704|0.8804|1.1004|1.2804|0.8228|1.1914|0.9375|0.7775|1.0075|-0.1409|-0.2109|-0.0609|-0.1209|-0.0709|-0.6109|-0.3909||-0.0709|-0.2409|-0.1609|-0.3209|-0.9109|-0.6309|-1.0309|-0.9509|-1.1709|-1.2872|-1.1024|-0.9924|-0.5624|-0.7024|-0.9024|-0.7124|-0.5824|-0.7724|-1.0924|-0.8824|-1.0324|-0.8024|-0.6624|-0.5224|-0.4124|-0.3324|-0.2924|-0.2124|-0.1924|-0.2524|-0.3924|-0.2024|-0.4024|-0.5124|-0.3224|-0.4524|-0.3724|-0.3924|-0.4624|-0.5124||-0.4224|-0.7824|-0.7424|-0.8024|-0.2524|-0.8424|-0.7224|-0.6224|-0.6724|-1.1124||-1.0324|-1.1024|-1.2024|-1.3624|-0.9724|-0.9824|-0.7624|-0.6724|-0.5424|-0.7024|-0.9124|-0.3624|-0.3924|-0.2624|-0.3224|-0.4324|-0.4424||-0.7924|-0.7424|-0.3624|-0.1324|-0.4024|-0.8524|-0.7324|-0.6224|-0.7424|-0.6824|-0.9874|-1.3524|-1.2585|-1.3785|-1.1085|-0.7385
02988|1169488|/equities/afc-gamma|R2000VALUE||0.2875|0.2075|0.2375|0.0375|0.0375|0.0675|0.1475|0.4075|0.4214|0.471||0.4338|0.3938|0.5418|0.3942|0.4176|0.3576|0.3676|0.3776|0.4676|0.2576|0.4976|0.4376|0.4276|0.3846|0.4146|0.4146|0.4146|0.4773|0.4808|0.5308|0.4808|-0.1115|-0.3115|-0.2015|-0.2415|-0.1415|-0.1115|-0.1915|-0.3215|-0.2615|-0.2815|-0.2215|-0.2515||-0.3115|-0.3115|-0.1815|-0.2115|-0.3115|-0.3515|-0.4315|-0.3762|-0.4342|-0.4439|-0.4553|-0.5246|-0.5059|-0.4459|-0.4765|-0.4854|-0.4954|-0.5654|-0.5654||-0.4554|-0.5654|-0.7386|-0.7585|-0.5547|-0.5647|-0.6105|-0.7205|-0.5105|-0.4105|-0.5905||-0.5905|-0.5605|-0.5405|-0.3405||-0.5205|-0.6522|0.0273|0.0573|0.1373|0.2173|0.3673|0.4573|0.6873|-0.1184|-0.0684|-0.1184|-0.3684|-0.2684|-0.2584|-0.1884|-0.2684|-0.3484|-0.2284||-0.2384|-0.3284|-0.4184|-0.4934|-0.6184|-0.5238|-0.5803|-0.4976|-0.4119|-0.4419|-0.2819|-0.3019|-0.4119|-0.4219|-0.5131|-0.4535|-0.4846|-0.4137|-0.4237|-0.5291|-0.5329|-0.5063|-0.4914|-0.5084|-0.5084|-0.5625|-0.5873|-0.5873|-0.6373|-0.5973|-0.4573|-0.4773|-0.7073|-0.6547|-0.6473|-0.5066|-0.5766|-0.6939|-0.5821|-0.6121|-0.6484|-0.7299|0.2267|0.2667|0.2267|0.2567|0.1967|0.2867|0.5467|0.6167|0.5067|0.6667|0.7667|0.7467|0.6767|0.6167|0.9267|0.6875|0.7175|0.7375|0.7875|0.6275||0.7975|0.8775|1.1675|-0.0805|-0.2105|-0.2005|-0.5805|-0.7716|-0.8636|-0.6898|-0.758|-0.418|-0.3061|-0.0861|-0.2261|-0.3961|-0.4061|-0.3661|-0.3261|-0.3261|-0.5161|-0.554|-0.5759|-0.4859|-0.3559|-0.4759|-0.4759|-0.2959|-0.1959|-0.5259|-0.4659|-0.5159|-0.508|-0.6062|-0.522|-0.562|-0.5661|-0.4661|-0.5661|-0.6661||-0.4361|-0.4161|-0.6261|-0.7251|-0.4938|-0.4338|-0.5438|-0.4938|-0.5638|-0.6238||-0.6638|-0.8438|-1.022|-1.3382|0.6234|0.5334|0.6606|-0.0122|-0.0522|-0.1822|-0.1222|-0.2122|-0.3922|-0.5722|-0.5622|-0.6222|-0.5622||-0.8122|-0.8504|-0.8637|-0.7686|-0.753|-0.633|-0.643|-0.433|-0.133|-0.253|-0.353|-0.403|-0.573|-0.593|-0.183|-0.073
02989|16914|/equities/park-ohio-holding|R2000VALUE||3.4794|-1.0362|-0.4662|-0.1262|-0.3362|-0.7162|-0.3162|-1.4462|-2.7062|-2.7562||-2.8262|-2.6362|-2.7362|-3.2962|-2.9562|-2.4462|-2.3862|-2.4062|-2.3862|-3.4062|-3.8803|-4.342|-3.9823|-4.0673|-4.3623|-4.1523|0.4584|0.3784|0.0184|0.5684|2.7984|1.6184|1.2784|1.4584|0.7184|1.7784|1.2684|1.1784|1.0584|1.9884|1.9584|2.1484|3.0084||2.9784|3.4201|2.9701|3.8113|2.407|2.2827|2.8611|2.8172|-0.137|-0.622|-1.812|-2.142|-2.912|0.7493|1.3293|1.4493|1.9293|2.3431|1.4855||2.0755|2.7416|2.3979|2.5179|2.2629|1.9229|1.3379|0.6279|0.5579|0.7179|0.3079||0.4579|0.1979|0.6179|0.6079||0.7179|1.0679|1.1279|2.0679|2.4679|2.1479|2.1779|2.4179|2.3779|2.9279|3.1171|2.0607|2.4252|2.3488|2.1865|2.8794|-0.9597|-0.9597|-0.1897||-0.9397|-1.6397|-1.4697|-1.9297|-2.2297|-2.5597|-3.103|-2.9047|-1.6147|-1.8047|-1.9947|-2.3847|-2.1447|-2.6547|-2.7947|-1.0913|-2.2513|-1.7313|-1.5313|-1.6713|-1.7113|-1.4413|-1.6913|-1.6513|-1.2913|-1.5613|-1.4913|-1.4113|-1.9513|-1.8413|-1.5613|-1.9413|-2.3013|-2.8313|-2.3797|-2.3129|-2.6989|-2.0889|-1.9289|-1.8189|-1.4389|-1.5689|-2.0589|-1.9789|-2.2589|-2.1489|-2.8216|0.4891|1.2191|2.5591|1.6176|1.5076|1.6576|1.3176|2.0576|1.8051|2.0743|2.2214|2.5102|2.5275|1.8716|2.0416||2.4216|2.3968|1.9661|1.9361|1.7761|2.2911|0.8961|1.1261|1.4461|1.9161|1.7061|2.3361|2.8828|3.24|2.3887|-0.3769|-0.1569|-2.1669|-1.8069|-1.8369|-2.5969|-2.2944|-2.4832|-2.3482|-1.9382|-1.7682|-1.9082|-1.4082|-2.0882|-2.6182|-3.2226|0.8401|0.4301|0.3401|1.3101|1.4601|1.6401|1.8201|1.6701|1.5901||2.3501|-0.3395|-0.8095|-1.2495|-1.1995|-1.2295|-1.5095|-1.2895|-1.4995|-1.9895||-2.2295|-2.4583|-2.0283|-2.4794|-1.9443|-1.8243|-1.7343|-2.2443|-2.2593|-2.3043|-2.3965|-2.6168|-2.7507|-2.2707|-2.5207|-2.5062|-2.6537||-2.9181|-3.1462|-2.8424|-2.1024|-1.9924|-2.1324|-2.1824|-2.1224|-1.8324|-1.8224|-2.2724|-2.1074|-2.3324|-0.6824|-0.4524|-1.2124
02990|940832|/equities/avalanche-biotec|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3807|0.32|0.23|0.23|0.22|0.26|0.18||0.22|0.15|0.18|0.2|0.25|0.31|0.31|0.33|0.35|0.32|0.36|0.39|0.34|0.38|0.34|0.35|0.38|0.35|0.36|0.29|0.29|0.32|0.3|0.13|0.24|0.31|0.53|0.52|0.35|0.62|0.54|0.65|0.22|0.87|1.38|0.94|1|1.36|1.549|1.4378|1.6893|1.4086|1.5029|1.6653|1.4653|1.4953|1.2153|0.6153|0.9153|0.1053|0.0353|0.1753|0.2253|0.1753|0.2953|0.4653|0.6253|0.7405|0.7966|0.549|0.6933|0.5761||0.6161|0.5661|0.5761|0.6961|0.5611|0.6497|0.6097|0.4597|0.5197|0.6097|-0.0086|-0.0986|-0.2086|-0.3986|-0.6286|-0.5944|-0.4344|-0.3644|-0.3644|-0.3744|-0.5644|-0.4944|-0.4944|-0.4144|-0.2344|-0.1844|-0.2144|-0.1844|-0.2144|-0.1744|-0.1144|-0.0444|-0.1244|-0.2544|-0.1544|-0.3444|-0.1644|-0.3444|-0.4844|-0.6544||-0.6307|-0.6507|-0.6307|-0.7607|0.1217|0.2917|0.3817|0.3417|0.0317|0.0517||0.0917|0.1217|0.2717|0.2617|0.3917|0.3917|0.5917|0.8066|-0.1136|-0.5236|-0.4736|-0.4336|-0.5136|-0.7236|-0.7649|-0.8264|-0.7664||-0.8264|-0.8064|-0.7664|-0.5364|-0.8264|-0.9214|-0.9864|-1.3226|-1.4004|-1.1858|-1.0858|-0.7758|-0.8958|-0.6658|-0.3058|-0.4058
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||0.5979|0.3979|0.7079|0.7801|0.6251|-0.1136|-0.1236|-0.2236|-0.3836|-0.4136||-0.5436|-0.4836|-0.4936|-0.6736|-0.5636|-0.6459|-0.4959|-0.6059|-0.6073|-0.7373|-0.6726|-0.7091|-0.6891|-0.7291|-0.7791|-0.9896|-0.7964|-0.7964|-0.7764|-1.2024|0.181|0.431|0.451|0.611|0.661|0.561|0.541|0.451|0.481|0.441|0.351|0.251|0.221||0.101|0.001|0.041|0.251|0.271|0.311|0.101|0.161|0.371|0.431|0.351|0.231|0.241|0.451|0.331|0.361|0.461|0.411|0.151||0.411|0.581|0.491|0.611|0.6339|0.6799|0.5774|0.4685|0.5667|0.6035|0.5788||0.4688|0.4688|0.4088|0.4688||0.5388|0.6059|0.621|0.5972|0.4472|0.4972|0.5172|0.5272|0.5472|0.7092|0.701|-0.1181|-0.1481|-0.2081|-0.1381|-0.3281|-0.3681|-0.4881|-0.3681||-0.3781|-0.4381|-0.4681|-0.6481|-0.8381|-0.7881|-0.6481|-0.7081|-0.8681|-0.9599|-1.1303|-0.9918|-0.9718|-0.9668|-0.9589|-0.729|-0.7872|-0.7405|-0.8328|-0.8103|-0.9192|-0.7392|-0.7492|-0.4092|-0.5692|-0.7392|-0.6892|-0.8592|-1.1192|-1.1086|-0.9941|-0.9341|-0.9641|-1.1704|-1.0174|-0.7474|-0.5574|-0.4374|-0.7974|-0.941|0.0451|0.2451|0.2951|0.4351|0.3851|0.4851|0.4251|0.4351|0.3951|0.7151|0.3851|0.8751|0.6851|0.5451|0.8451|0.4451|0.2351|0.4651|0.5851|0.6451|0.5151|0.4851||0.6851|0.9351|0.8251|1.0551|0.9451|0.9762|0.9747|1.0477|1.0677|1.1825|0.8625|0.8825|1.1325|1.1225|1.2111|1.2234|1.0759|0.4011|0.3511|0.3711|0.1511|0.2811|0.3611|0.5211|0.614|0.6277|0.6904|-0.0607|-0.3007|-0.5007|-0.5364|-0.4564|-0.5364|-0.6524|-0.4824|-0.4824|-0.2762|-0.2962|-0.2962|-0.3362||-0.1962|-0.2562|-0.3862|-0.3862|-0.3162|-0.3762|-0.5062|-0.4562|-0.4962|-0.5762||-0.5262|-0.6762|-0.702|-0.562|-0.402|-0.432|-0.562|-0.5935|-0.6835|-0.6635|-0.4835|-0.5335|-0.7135|-0.69|-0.6172|-0.5772|-0.5572||-0.7272|-0.8891|-0.9087|-0.915|-0.9166|-0.851|-0.801|-0.881|-1.0311|-1.0856|-1.1056|-1.0356|-0.4866|-0.4866|-0.5266|-0.4166
02992|20884|/equities/mistras-group-inc|R2000VALUE||1.8696|1.5751|1.4612|1.5812|1.9323|1.7084|2.1936|1.6573|1.6308|1.6608||1.4508|1.4108|0.9308|0.7508|0.7408|1.2608|1.2508|1.0608|0.6808|0.2008|0.3208|0.2708|0.8308|0.7608|0.3108|0.4108|0.5908|0.5508|0.3208|0.9708|0.9308|1.8308|1.6345|1.4645|1.4745|1.7468|1.5168|1.3868|0.9668|1.0668|1.0768|0.7768|0.7268||0.7968|0.2568|0.4968|1.1768|1.4831|1.439|0.859|1.129|1.28|1.2408|0.9408|0.9208|0.6908|0.8508|1.0508|0.9508|1.1908|1.4667|1.2347||1.5237|1.3837|1.4582|1.54|1.4196|1.537|1.247|0.937|1.067|1.237|1.1385||0.8685|1.0185|1.1485|1.4032||1.3932|1.4332|1.38|1.467|1.347|1.057|1.557|-0.2225|-0.4425|-0.4025|-0.3525|-0.8525|-1.1825|-1.4086|-1.2913|-1.2813|-1.4419|-1.1419|-1.1519||-1.2819|-1.2819|-1.6419|-1.3619|-1.9719|0.1189|0.2789|0.5089|0.8789|1.1689|1.4089|1.4289|1.9066|1.4934|1.2444|1.592|0.2784|0.2984|0.2484|0.4284|0.3784|0.6584|0.4884|0.7384|0.7424|0.5424|0.4724|0.6324|0.3224|0.4924|0.5224|0.3824|0.3524|0.2124|0.3824|0.5824|0.4824|0.5824|0.5924|0.7824|1.1374|0.8307|0.8907|0.6707|0.5707|0.6607|0.9007|0.7707|0.5207|0.8207|0.4007|0.5107|0.5407|0.4707|0.7107|0.5207|0.5207|0.7007|0.7514|0.946|0.6531|0.7531||0.7531|0.6831|0.8331|0.8002|0.7102|0.8902|0.7872|0.7711|0.6811|0.7311|0.6908|0.6508|0.7908|0.8403|0.957|0.7673|1.0736|0.2913|0.2313|0.2913|0.1513|0.2613|0.2613|0.4313|0.5813|0.5613|0.5813|0.6573|0.5173|0.4073|0.2873|0.3373|0.3673|0.1973|0.4473|0.4873|0.5973|0.6626|-0.1472|-0.0872||-0.0072|-0.1372|-0.1272|-0.1472|-0.2772|-0.1572|-0.3172|-0.1972|-0.4772|-0.6072||-0.6272|-0.6571|-0.5471|-0.6171|-0.5171|-0.5371|-0.5671|-0.6071|-0.6171|-0.5871|-0.6471|-0.7371|-0.8071|-0.7371|-0.8971|-1.094|-0.784||-0.994|-1.1639|-1.3328|-1.2286|-1.2317|-1.3267|-1.2067|-1.4467|-1.3167|-1.5667|-1.4567|-1.7783|-0.7366|-0.5866|-0.7166|-0.7866
02993|41341|/equities/tonix-pharm|R2000VALUE||-1.3969|-1.2469|-1.0369|-2.0269|-2.3969|-2.8969|-2.3769|-2.3369|-2.3069|-1.7669||-1.4769|-1.6969|-1.6269|-3.3469|-3.4088|0.7414|1.9914|2.3314|3.0714|1.9914|2.8331|-1.4872|-0.7172|-2.1172|-2.4815|-2.3115|-1.7415|-1.5515|-1.7815|-2.2715|-2.436|-2.1955|-2.2355|-2.1955|-2.5357|-2.377|-1.967|-2.517|-2.617|-3.4242|-2.5115|-2.9196|-2.7596||-3.1982|-3.4762|-2.8963|-3.1567|-2.8167|-2.7267|-4.1167|0.3908|1.3108|1.3608|1.3908|2.3708|2.4408|2.5108|2.1008|2.4708|3.1608|3.7432|-1.0015||-0.9015|-2.1415|-1.1415|-2.4115|-2.2813|-2.5743|-2.8843|-2.5955|-2.8655|-3.5952|-2.2652||-3.1952|-3.4049|0.4273|0.4073|0.9323|0.9323|0.9273|1.2173|1.2373|2.3573|2.1373|2.7473|3.0073|3.4273|3.9838|4.1038|3.9538|4.2438|3.9938|4.8353|-0.1168|-2.3768|-2.6768|-1.9268||-2.8168|-3.8168|-4.8598|-3.3934|-3.8534|-2.7734|-3.1834|-2.6884|-3.5934|-4.0663|-2.4963|-2.6863|-3.3763|-3.2163|-3.8653|-3.5332|-4.2791|-3.2748|-3.4098|-4.242|-4.2716|-3.4866|-2.6266|-3.4866|-4.3966|-4.4675|-3.6475|-3.5075|-4.7275|-5.9204|-5.2788|-4.9714|-5.3266|-5.6078|-5.0832|-5.5991|-6.1505|-5.5375|-6.3617|-5.8369|-6.92|-6.8652|-6.2983|-6.8483|-7.4776|-7.9478|-8.9304|-7.7171|-9.1878|-6.8178|-7.4778|-8.0678|-7.4378|-6.5778|-3.9778|-8.1978|-9.3678|-11.6516|-10.7749|-12.6324|-13.2903|-13.4927||-14.3652|-15.9747|-16.5002|-16.2103|-19.0461|-16.7321|-18.8621|-21.4567|-22.0924|-29.0491|4.8006|13.0306|16.5378|24.3826|-4.1249|-2.6049|-2.1749|-3.4749|-1.3949|-4.4549|-10.0849|-12.6655|0.18|4.19|8.86|11.285|6.28|7.08|6.31|6.66|8.47|8.75|8.9897|8.1297|9.3439|8.4329|9.9229|8.8206|6.0206|5.9006||5.9406|5.6306|7.7606|6.4406|5.3506|6.0006|4.4506|6.1306|3.2506|2.8206||4.7806|5.3806|7.4306|2.4406|5.0006|8.1706|8.2006|9.6606|11.2348|8.9948|9.5348|11.0348|9.2223|10.9423|13.1823|12.3237|14.0873||6.9464|4.4164|6.3464|8.9155|5.6155|7.0155|6.5072|5.8751|-1.4307|-2.4207|-2.7807|-2.6707|-2.4707|-2.7307|-2.0307|-1.6107
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE||2.1339|0.8339|0.6439|0.6339|2.6539|3.3139|4.2539|4.0488|3.5953|3.9496||3.8807|3.9301|3.3501|3.9301|2.9301|2.7101|1.9201|1.5801|2.6101|1.7701|2.5401|2.1001|3.2901|3.9101|4.6249|5.041|3.8622|4.0122|4.4222|4.9122|3.6522|4.9172|4.7383|3.3482|3.5196|3.3696|3.6096|4.3435|4.3082|4.0182|4.0498|3.1998|3.5398||4.7225|4.1512|2.9212|2.7812|3.4712|3.6912|3.7212|3.2812|4.5297|4.0766|-1.4826|-2.4626|-3.1726|-2.3126|-1.9326|-1.9727|-1.8326|-1.5427|-2.0526||-1.4126|-1.7326|-2.0526|-2.1926|-2.5226|-2.9826|-3.0226|-2.9026|-3.1594|-3.0194|-3.2747||-3.0913|0.1252|0.7152|0.4652||0.8452|0.4152|1.0752|2.3652|3.0452|3.7126|2.6526|3.1726|3.4014|4.319|3.3563|3.0606|1.9806|1.7306|2.1706|3.0106|2.754|2.4916|2.5996||2.694|3.1748|2.1048|2.7448|2.0829|2.0429|2.2929|2.3229|2.8198|2.7898|-0.2286|-0.6486|-1.1886|-1.4086|-1.3736|-0.9986|-1.7986|-2.2586|-2.6986|-2.6512|-3.1369|-2.8162|-3.3572|-2.7972|-2.3872|-2.3072|-2.9022|-2.2772|-3.2972|-2.9972|-2.3072|-2.6572|-3.7572|-3.6172|-4.2472|-4.2177|-6.1526|-3.4491|-2.9229|-3.1732|0.6778|0.4078|0.7378|0.9678|0.0278|0.3578|1.0778|0.7178|1.7278|2.3278|1.9278|2.3178|2.9734|3.1154|3.4771|1.8652|2.1752|2.2449|2.004|2.174|2.4824|2.1464||2.1426|2.0239|2.1239|1.9839|2.2039|2.6361|-0.5344|-0.2244|-0.3844|-0.7944|-1.2144|-1.0344|-0.1344|-0.5544|-1.2644|-1.5744|-1.6944|-1.4944|-2.8544|-2.1544|-2.5144|-2.0544|-2.7188|-2.5695|-2.7283|-2.6087|0.2445|0.7845|0.6245|0.6945|0.5445|0.7245|1.0845|0.7445|0.8845|0.2545|0.6045|0.8045|0.9745|2.5145||2.9645|2.8345|3.0045|2.3745|2.4445|2.3245|2.2345|2.5645|3.0814|2.1814||0.9414|1.1614|1.3214|1.0414|1.1514|0.8814|1.0214|0.6314|1.9214|1.5514|1.7414|3.0014|2.9735|2.9135|3.8803|3.1084|3.3673||2.2673|1.6173|2.0073|2.4773|2.4573|2.5823|2.3073|1.6873|1.3073|2.0773|1.7273|1.5673|2.2273|2.5973|2.4373|2.1073
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE||2.6197|2.7288|2.1903|2.3287|2.5961|1.8261|2.3953|2.087|2.1734|1.9283||2.2083|1.8914|1.1852|1.4758|-0.2258|-0.7858|-0.7358|-0.6058|-0.7858|-0.8997|-0.773|-1.0811|-0.7611|-0.8411|-0.9683|-1.0342|-0.6515|-0.6515|-0.6715|-0.7815|-0.8027|-0.9225|-0.8867|-0.8067|-0.5667|-0.5967|-0.7167|-0.9242|-0.7242|-0.8442|-0.8442|-0.9368|-0.8668||-0.9768|0.0194|0.3094|0.3894|0.2944|0.2794|0.3794|0.9194|0.7744|0.8812|0.7012|0.8397|0.6597|0.6297|0.5297|0.6897|0.7697|0.8419|0.7597||0.8689|1.018|0.9361|0.8061|0.7461|0.6961|0.9261|0.9853|0.9153|0.9753|0.9353||0.2553|0.4153|0.4153|0.6553|0.8253|0.8253|0.7553|0.5853|0.9153|1.1466|-0.7539|-0.7739|-0.9439|-0.9387|-0.8925|-0.945|-0.8774|-0.7574|-0.7874|-0.8474|-0.7966|-0.8684|-0.9815|-0.9357||-1.0557|-1.0147|-1.0247|-0.9397|-1.1647|-1.2731|-1.1631|-1.5131|0.3773|0.8273|0.6973|0.7273|0.7273|0.9073|1.0973|1.2042|1.2464|0.9145|1.0845|0.9604|0.9404|0.9104|0.8604|1.2904|0.9404|1.1027|1.1475|-0.4832|-0.6432|-0.6732|-0.6132|-0.5132|-0.5132|-0.7632|-1.0732|-1.1363|-1.1124|-1.1788|-1.0282|-1.1714|-1.1864|-0.8664|-1.1664|-1.1026|-1.2058|-1.1458|-1.0558|-0.8158|-0.9158|-1.2658|-1.2058|-1.2758|-1.2314|-0.9314|-0.9714|-1.0814|-1.1714|-0.6814|-0.3414|-0.4414|-0.3214|-0.4214||-0.5714|-0.4364|-0.6714|-0.9814|-0.8614|-1.1013|-1.2114|-1.2514|-1.3814|-1.6155|-1.3731|-1.1931|-1.5231|-1.3831|-1.3231|-0.9131|-1.5131|-0.3831|-0.3031|-0.7031|-0.7931|-0.4031|-0.2031|-0.1931|-0.1731|-0.2531|-0.3631|-0.2881|-0.4731|-0.7631|-0.6131|-0.5031|-0.8031|-0.7131|-0.7131|-0.5131|-0.4731|-0.3831|-0.5631|-0.7731||-0.6131|-0.4631|-0.8331|-0.9898|-0.7798|-1.0098|-0.9867|-1.0752|-1.1548|-1.0648||-1.1148|-1.2043|0.013|0.053|0.153|0.113|0.153|0.363|0.403|0.313|0.263|0.453|0.103|0.433|0.713|1.103|2.043||-0.9577|-0.4377|-1.5477|-1.5486|-1.4486|-1.3786|-1.4286|-1.4686|-0.9686|-0.5986|-0.2986|-0.9086|-1.2386|-1.1486|-0.8286|-0.6286
02998|16106|/equities/flexsteel-industries|R2000VALUE||-4.1098|-5.9398|-5.6298|-4.2598|-0.4798|-2.2598|-2.2198|-3.0198|-4.6398|-4.2298||-4.1898|-3.8198|-5.8098|-5.9598|-4.9198|-5.9398|-5.5798|-4.9098|-5.4198|-7.3498|-7.0479|-7.641|-7.4761|-8.4226|-8.8774|-8.6088|-8.8542|-8.1242|-8.5342|-8.9474|-9.4038|4.1776|1.3876|1.7276|2.8676|4.8376|4.1276|4.4276|4.0976|4.7276|4.5976|5.9626|8.6476||9.401|8.2884|8.4084|9.0784|9.8177|12.948|6.9358|6.0779|5.2579|-1.0562|-2.6862|-3.5162|-4.2162|-3.2762|-2.9362|-1.5462|-0.3162|-0.5662|-2.8562||-1.4562|-0.9362|-1.4062|-1.5562|-0.2662|-2.5962|-1.6862|-3.7762|-2.4962|-2.2562|-2.8062||-3.2262|-3.8797|0.6254|1.5454||1.8154|1.7254|1.2654|1.0854|1.2654|2.0854|3.1354|3.2454|3.4099|3.5166|3.7701|3.5966|3.2666|3.4566|3.4466|4.6666|4.1451|4.8035|4.4601||3.8401|5.0912|-0.7556|-1.1357|-2.9956|-2.6056|-3.3157|-3.7856|-2.9057|-3.4256|-3.6796|-3.9035|-4.038|-4.438|-4.8389|-4.7616|-5.612|-5.657|-6.007|-6.3628|-6.845|-6.5489|-7.0021|-7.3851|-7.4151|-8.2188|-8.5478|-5.0528|-6.6693|-6.1458|-6.6226|-5.2813|-4.9313|-6.9713|-5.5739|-4.6889|-5.8389|-6.8331|1.9601|1.4201|1.6201|3.1101|4.6201|4.2401|3.5201|4.6601|5.1801|5.5101|5.0201|8.5001|4.5401|4.2701|5.2601|5.7001|6.9224|7.4866|5.4266|6.9366|7.4608|6.4561|5.9661|6.3661||6.0461|7.4355|6.4355|6.3555|7.0055|5.5471|3.7671|1.5771|3.0071|-0.6903|-2.0303|-1.5003|-0.8403|-1.6803|-2.8303|-2.9703|-3.8803|-4.1279|-4.0179|-3.4579|-4.0779|-4.4686|0.2662|1.1262|2.1462|2.2762|1.6762|3.9962|3.3661|2.8661|2.5162|3.9962|3.5962|2.9762|4.7662|3.3162|5.1062|5.267|5.5675|5.2356||6.3756|5.6556|5.7695|4.6649|5.2149|4.9482|5.3182|6.3982|5.0171|5.1271||5.3479|4.7434|6.4113|-4.3016|-3.155|-2.195|-1.675|-2.465|-3.485|-4.2636|-3.9936|-3.3422|-4.5322|-3.9855|-4.0939|-4.1139|-3.1639||-4.5139|-3.8724|-4.8324|-3.3064|-3.2864|-2.6264|-2.4464|-3.0964|-2.3064|-2.3864|-4.5964|-4.0215|-4.9215|-5.4501|-5.6651|-4.1572
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||6.7965|4.2765|3.1865|4.8965|5.6365|6.5033|7.5051|7.6801|6.4356|6.5415||-0.2414|-1.9214|-2.7215|-3.3714|-4.5315|-5.1215|-4.3514|-5.2815|-5.9514|-7.9615|-7.3514|-8.6371|-7.4849|-6.6949|-5.4949|-3.6249|-4.1649|-4.3649|-4.9449|-6.8177|2.5139|5.0039|4.8539|5.5539|5.4088|5.8636|4.1016|3.8516|2.6116|2.5916|1.9616|1.4616|1.3916||3.3016|3.6616|5.1643|4.2731|4.4218|4.5775|4.9544|4.1158|4.4641|4.284|4.9372|5.3226|3.5026|3.8426|3.9626|4.4226|5.0626|5.8718|5.1078||5.237|4.5922|5.2508|-0.2504|-1.2204|-1.5004|-2.2004|-3.9704|-3.8704|-4.9904|-4.7109||-4.3722|-4.6713|-5.0691|-4.6191||-4.1891|-4.3891|-3.7791|-3.0091|-1.3691|-1.3791|-2.2691|-2.2091|-3.3591|-3.8691|-6.2191|-9.7217|-5.1569|-4.5688|-3.7488|-2.4788|-4.1488|-4.6088|-4.2121||-3.7121|-3.1621|-4.3921|-3.5721|-4.6821|-5.0282|-4.7467|-4.5167|-2.7867|-3.0067|-2.6467|-3.2567|-3.8767|-3.8867|-3.5167|-3.0367|-4.1967|-5.6267|-4.9202|-5.9978|-6.0609|-5.3251|-7.489|0.9661|2.3161|1.5961|1.1261|0.2461|1.1661|0.2661|0.7761|1.1461|2.8861|5.9961|-4.8534|-4.0734|-3.3234|-4.3934|-4.1034|-4.1934|-4.7176|-4.6221|-5.8212|-5.3047|-4.9263|-6.7131|-5.4287|-5.3087|1.448|4.978|3.838|4.9616|5.001|3.8846|4.6246|5.3359|5.2032|5.4769|4.6544|6.3417|4.5279|3.5079||2.3679|2.0979|1.5779|1.8779|1.6379|2.0779|1.4679|1.9679|1.2479|1.1379|2.4379|3.1079|5.0379|6.1621|-2.4087|-2.5887|-3.7187|-2.9287|-3.9387|-3.5287|-4.4387|-4.5055|-5.6406|0.3974|0.5274|2.3574|3.0774|4.0774|3.6474|3.5974|4.6074|5.9248|5.7626|4.8349|5.0049|3.7949|3.8449|3.2649|2.9849|5.4149||5.6549|6.6679|5.2779|5.2779|4.1179|4.2179|3.6979|4.2579|6.0679|3.3979||2.6279|4.1679|2.9779|2.5479|3.8179|2.9979|4.5979|7.0216|4.1684|3.5744|2.3244|3.1744|3.2147|3.405|3.1874|2.8605|3.5753||2.4553|2.5553|2.7953|3.1353|3.0953|3.6037|3.3507|2.3907|3.0007|3.1689|3.4732|-0.142|-0.832|-1.542|-1.802|-1.972
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||-4.5309|-5.8009|-5.8109|-6.3209|-4.8709|-5.1309|-4.4909|-3.3109|-4.8309|-1.6409||-4.0009|-0.2309|-3.5009|-9.8909|2.0404|1.2404|3.8504|4.3304|7.1404|5.9204|4.9104|4.8904|4.3704|4.2604|6.6404|5.5604|3.7304|4.3604|3.8604|4.3604|4.8604|5.7904|3.3604|4.1704|4.8604|4.5804|8.5904|10.3537|9.2364|10.614|5.0596|4.0896|-2.0129||-2.1704|-2.1704|-2.4204|-2.7208|-2.7308|-2.6808|-2.6637|-3.1374|0.2758|0.3708|0.7108|0.8708|1.2908|1.1508|1.3808|1.7608|2.5408|0.6208|0.8208||1.6508|2.8208|3.1908|3.2973|3.0618|3.8192|3.5996|3.8347|3.8881|-1.1407|-1.2257||-0.2007|-2.0239|-1.8993|-1.8893|-1.6293|-1.6293|-1.6793|-1.3593|-2.0293|-1.7693|-2.4493|-2.8093|-2.9993|-2.3393|-1.8893|-2.3193|-2.9193|-2.6493|-1.1693|-0.3293|-2.1893|-2.779|-2.7683|-2.9165||-3.3569|-3.2069|-2.8282|-3.0861|-3.0069|-1.7919|-3.2679|-3.7716|-3.9255|-3.3997|-2.3197|-2.8547|-2.8097|-3.3197|-3.1883|-3.6583|-4.2398|-4.7031|-4.4587|-4.3823|-4.4626|-4.6691|-5.2335|-4.9293|-5.0293|-5.3593|-5.1459|-6.3138|-7.8261|5.3994|3.4493|2.8217|2.0283|1.4983|1.8283|1.7937|2.81|1.4874|1.5274|1.4782|1.9452|1.7079|1.8861|1.4739|1.4439|1.6939|1.8039|1.6621|1.7121|2.0121|1.7121|1.6121|1.7347|1.697|2.067|1.7604|1.5104|1.1902|1.5804|2.0743|2.2794|1.4494||1.6294|1.9544|1.6194|1.4317|1.7094|1.5594|1.1455|1.5584|1.5794|1.8694|2.2794|1.0994|1.1592|1.157|1.0894|1.2494|0.8094|1.3494|1.8389|2.2494|3.9244|-1.0708|-1.2408|-1.7508|-1.8342|-1.9272|-2.1438|-2.3024|-2.2755|0.19|0.32|0.5|0.6843|0.43|0.565|0.6454|1.5799|1.63|1.8275|2.0198||1.9281|2.3045|2.1634|2.0354|2.2798|1.9798|2.1948|2.5509|-0.1198|-0.5198||-0.6998|-1.6298|-1.6598|-2.1798|-1.4698|-1.6418|-1.1998|-1.1978|-1.2958|-0.9598|-1.1378|-1.4178|-1.8758|-2.1498|-2.0678|-2.5157|-2.2357||-2.5057|-2.4713|-2.0573|-2.3074|-2.3018|-2.0392|-1.9592|-2.3844|-2.3054|-2.1774|-2.5532|-2.5203|-2.2123|-2.1043|-1.6603|-1.5683
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2211|0.2396|0.259|0.2294|0.2544|0.2682|0.2874|0.3127|0.3072|0.3172|0.3641|0.3625|0.3725|0.3725|0.4425|0.4341|0.4585|0.5239|0.5476|0.5963|0.6036|0.6729|0.7177|0.7852|0.8411|0.8912|0.9312|1.0612|1.0987|1.1887|-1.2042|-1.3142|-1.3483|-1.6681|-1.2906|-1.4284|-1.4177|-1.6005|-1.3606|-1.8343|-1.2043|-1.2543||-1.4143|-1.0243|-1.1043|-1.0843|-1.3443|-1.0143|-1.2543|-1.3443|-1.5296|-1.0896|-1.2996|-1.4296|-1.3896|-1.4896|-1.7596|-1.3646|-1.5609|-1.1009|-0.8909|-1.2409|-1.4209|-1.281|-1.251|-1.5661|-1.5557|-1.6045|0.3786|0.4786|0.3786|0.5086|0.8886|1.0486|1.0286|0.9086|1.5186|1.6429|1.6832|1.7205|1.2461|1.5161||1.4561|1.3961|1.0261|1.1161|1.1561|1.2461|1.0561|1.1111|1.2961|1.3761||1.2961|1.2361|1.3461|1.7061|0.9161|1.3361|1.5761|1.8661|1.8795|1.7235|1.8235|2.1603|2.1003|2.1444|2.1144|1.5344|1.4644||1.7944|1.9544|2.5013|2.1955|0.8655|0.9405|0.8055|1.3655|0.9655|1.2755|0.8655|0.9555|0.8355|0.9155|1.7755|1.8955
03006|17502|/equities/voxx--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||0.4816|0.4843|0.5764|0.4388|0.553|0.393|0.4834|0.4034|0.3804|0.4304||-0.0258|-0.0858|-0.2858|-0.3858|-0.427|-0.4071|-0.3471|-0.3971|-0.3871|-0.4271|-0.3871|-0.3671|-0.3071|-0.3471|-0.4171|-0.4071|-0.2871|-0.2671|-0.3571|-0.3871|-0.5601|-0.1501|-0.3101|-0.1801|-0.1401|-0.1101|-0.0201|-0.0601|-0.2001|-0.2801|-0.3101|-0.3501|-0.3801||-0.3901|-0.4201|-0.4596|-0.4122|-0.4522|-0.4649|-0.6019|-0.4971|-0.3929|-0.3729|-0.4229|-0.2829|-0.3429|-0.3229|-0.3529|-0.3029|-0.2629|-0.3429|-0.5129||-0.3529|-0.2429|-0.1229|-0.1629|-0.2729|-0.1029|-0.1329|-0.2029|-0.3129|-0.3429|-0.4229||-0.5199|-0.4972|-0.5549|-0.5301||-0.4501|-0.5701|-0.5574|-0.6174|-0.6982|-0.7341|-0.7176|-0.8312|-0.7209|-0.7509|-0.8409|-0.9017|-0.8617|-0.9417|-0.9017|-1.1702|-0.878|-0.7189|-0.7543||-0.799|-0.7313|-0.7909|-0.8409|-0.9891|0.0201|0.1001|0.1401|0.1401|0.6201|1.0001|0.9899|0.8481|0.3781|0.4681|0.3581|0.1081|0.4381|0.3581|0.3081|0.3081|0.3781|0.4381|0.4181|0.3681|0.2481|0.4481|0.5981|0.4981|0.6681|0.6381|0.2481|0.2881|0.5781|0.8084|0.5802|0.5739|0.5839|0.6949|0.5984|0.5884|0.6917|0.82|0.5368|0.2468|0.3968|0.3068|0.5568|0.4996|0.5696|0.3796|0.3896|0.4096|0.4696|0.594|0.4889|0.6962|0.5872|-0.0367|-0.1067|-0.0967|-0.1767||-0.2267|-0.1267|-0.1067|-0.0767|-0.1067|-0.0567|-0.2667|-0.3767|-0.3267|-0.2267|-0.2167|-0.1867|-0.2067|-0.4367|-0.6667|-0.5767|-0.7814|-0.4351|-0.3951|-0.2951|-0.5351|0.0088|0.1688|0.1288|0.2788|0.3188|0.4688|0.5388|0.5388|0.4988|0.5031|0.6317|0.4908|0.5426|0.5565|0.5953|0.5571|0.5636|0.4236|0.4236||0.5036|0.5236|0.4036|0.4036|0.2736|0.3836|0.5136|0.4136|0.1936|0.2536||0.2536|0.2436|0.3136|0.2336|0.3536|0.2936|0.3836|0.4036|0.5036|0.4335|0.4835|0.5767|0.5338|0.4773|0.5871|0.3271|0.3871||0.3471|0.3971|0.3671|0.5071|0.5434|0.4416|0.481|0.441|0.4886|-0.0959|-0.2059|-0.1559|-0.2959|-0.3809|-0.1759|-0.0659
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||2.933|2.0117|2.1317|2.5417|2.4817|2.6617|3.2605|-0.4035|-1.9835|-2.2235||-2.5735|-2.3535|-2.8335|-2.6835|-3.0435|-3.4847|-3.3547|-3.3047|-3.6668|-3.5568|-3.2668|-4.366|-3.6971|-3.3571|-3.1971|-2.4871|-2.9271|0.1865|0.2365|0.1665|0.9465|2.2065|2.0865|2.9065|2.7865|2.8889|3.0522|2.5622|2.8086|2.716|2.696|2.246|2.506||2.8834|2.9652|2.7136|1.9436|2.2836|2.9036|2.9661|2.6261|2.6854|3.2754|2.7621|2.6579|1.9279|1.8779|2.3179|2.5383|2.8153|2.8413|2.5263||3.2072|1.7772|1.3873|1.5472|1.4523|0.8672|1.1373|0.7273|0.3973|0.4973|0.1072||0.7172|0.6872|1.6072|0.7473||0.9773|1.0073|1.1172|1.3772|1.6773|1.5073|1.5172|2.3672|2.9264|2.7507|2.7165|2.8441|2.2441|3.2141|2.5041|2.5862|2.3362|2.5462|2.0662||1.9162|1.8962|2.3762|2.6262|1.2062|1.3462|2.3062|2.0162|2.6562|2.2262|2.7153|2.2636|2.6807|2.7927|-0.8417|-0.4417|-0.8217|-0.8117|-1.0917|-1.4463|-1.5303|-1.1131|-1.5368|-1.3269|-1.3622|-1.3137|-1.2537|-1.3137|-1.5196|-1.3996|-0.8396|-0.9696|-0.9996|-1.4428|-1.4201|-1.5721|-1.5032|-1.6282|-1.3182|-1.5982|-1.344|-1.384|-1.9516|0.0869|0.4369|0.6169|0.3869|0.8169|0.3669|0.9469|0.6869|1.0369|1.2069|1.1569|1.2369|1.3469|1.2969|1.3369|1.3369|1.5369|1.7918|1.5632||1.6944|1.3644|1.7194|1.3444|1.4374|1.2474|1.4874|1.3324|1.6574|1.6315|1.7015|1.7415|1.9693|1.8415|1.9471|1.5159|1.3659|1.4159|1.2559|1.5159|1.8159|-1.6228|0.1914|0.4314|0.5114|0.4914|0.6514|0.9914|0.7514|0.5814|0.6514|0.4614|0.9914|0.7314|1.5714|1.4014|1.4314|1.6259|1.5459|1.9635||1.792|1.372|1.052|0.992|0.702|0.472|1.042|1.302|1.112|0.872||0.852|1.082|1.012|0.622|0.652|0.422|0.502|0.792|0.712|0.762|0.612|0.872|0.242|1.662|1.9592|1.6993|1.8493||1.2893|1.4393|1.4893|1.6793|1.8993|2.0686|2.1174|1.8318|1.8318|1.9418|1.8741|2.5013|1.4313|-0.5978|-0.5078|-0.5178
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||-0.8845|-0.8845|-1.0445|-0.9245|-1.0645|-1.0145|-0.7945|-0.8745|-0.9145|-0.6745||-0.7645|-0.9545|-1.0345|-1.2495|-0.9945|-0.5045|-1.1645|-1.5245|-2.021|-1.6152|-1.5352|-1.628|-1.038|-1.228|-1.538|-1.7917|-1.9313|-1.4638|-1.2738|-1.2638|-1.3032|-1.3832|-1.5532|-1.4898|-1.3959|-1.3359|-1.4359|-1.5359|-1.4659|-1.6759|-1.2359|-1.2259|-1.2959||-1.8259|-2.1038|-1.7809|-1.648|-1.778|-1.6161|-2.1187|-1.7455|-1.7355|-1.5855|-1.8955|-1.7805|-2.1173|-1.772|-1.832|-2.102|-1.742|-1.872|-2.15||-2.4373|0.26|0.96|0.48|0.55|2.23|1.154|1.304|1.354|1.174|1.694||1.854|1.9202|2.2536|2.2672||2.3672|2.1075|2.4375|1.5675|0.8975|1.1475|1.7375|1.6675|1.3175|2.2975|2.1558|1.6458|1.951|2.0114|2.2194|2.1229|1.6129|1.9729|2.1129||2.2588|2.9001|-1.0433|-1.4833|-2.3433|-2.0885|-2.1494|-2.5788|-1.929|-1.729|-1.194|-1.369|-1.259|-1.289|-1.944|-1.089|-1.429|-1.6517|-1.3159|-1.7322|-1.7936|-1.6415|-1.5142|-1.9985|0.2392|0.3092|0.4892|0.5992|0.6392|0.6992|1.5592|1.2492|1.5192|1.9092|2.1819|-0.0653|-0.8453|-0.9053|-0.8653|-0.8953|-1.0853|-1.1253|-1.4553|-1.3753|-1.6353|-1.8454|-1.6209|-1.7709|-1.7709|-1.6309|-1.9909|-2.3894|-1.9888|-2.0664|-2.4324|-2.2986|-2.5521|-2.1886|-2.8186|-2.5569|-2.7321|-3.0268||-3.0053|-2.7581|-2.7975|-2.4055|-2.7855|-3.0436|-1.6736|-1.9436|-2.7536|-3.1053|-2.9863|-3.5788|-2.6254|0.6496|0.3696|1.4896|1.6396|1.9696|1.7896|1.3696|1.1696|1.6696|1.8696|1.7396|2.3396|1.8596|1.9096|1.9896|1.5796|1.8396|1.9096|2.3396|1.8596|1.5496|1.8896|1.6796|1.9696|1.8896|0.9396|1.0796||0.5096|0.7396|0.0796|1.4396|2.1896|2.8472|2.5397|2.3996|2.8396|2.3795||2.7967|1.8554|2.1954|2.7226|1.7326|1.6726|2.0226|1.8626|1.8226|0.7726|1.1526|1.8626|1.7926|1.7626|2.8226|2.3837|2.1537||2.5946|2.6215|-0.2423|-0.1323|-0.2023|-0.8623|-2.2673|-2.7454|0.9805|0.9205|1.0705|1.1205|1.1205|1.6505|1.8905|2.0905
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||1.0289|0.7489|1.0389|1.3472|-0.2146|-0.1346|-0.1546|-0.3546|-0.6446|-0.7546||-0.5446|-0.8346|-0.6246|-0.7146|-0.9446|-1.0246|-0.7746|-0.7846|-0.5046|-1.0346|-1.0346|-1.0146|-0.8746|-1.0779|-0.9724|-1.0724|0.0002|0.0002|0.1702|0.2502|0.6102|0.9302|0.6602|0.5002|0.3302|0.9002|0.6302|0.3502|0.2902|0.6702|0.7202|0.9402|0.853||0.813|0.883|0.743|0.783|0.853|1.113|1.3588|1.3388|1.0854|0.9354|-0.0566|-0.2166|-0.6066|-0.4866|-0.5266|-0.6566|-0.2066|-0.3366|-0.7966||-0.7866|-0.6766|-0.8266|-0.7866|-0.7366|-0.8266|-0.7166|-1.0266|-0.9558|-0.8558|-0.9958||-0.9965|-1.1694|-1.0049|-0.8849|-0.9249|-1.0377|0.0218|0.1418|0.7718|0.4518|0.5418|0.6618|0.5818|0.8518|0.9887|0.6899|0.5677|0.5331|0.602|0.7372|0.7014|0.4814|0.5414|0.5214||0.6114|0.6414|0.3814|0.6214|0.2414|0.3314|0.4514|0.4814|0.5914|0.6514|0.5214|0.6914|0.5014|0.5614|0.3714|0.6214|0.3514|0.3314|0.3614|0.3314|0.2814|0.3814|0.3814|0.4614|0.3414|0.3914|0.3514|0.2714|0.2314|0.2314|0.3414|0.3514|0.2914|0.2314|0.3414|0.3414|0.2314|0.2814|0.3314|0.3214|0.3614|0.2814|0.0614|0.2914|0.3914|0.5614|0.5214|0.5714|0.5114|0.8014|0.4714|0.5614|0.6366|0.6683|0.6883|0.6398|0.6884|0.6249|0.7377|0.7612|0.5612|0.6112||0.6712|0.4412|0.3712|0.6112|0.4612|0.7812|0.5291|0.6391|0.4491|0.3791|0.3791|0.6191|0.8797|0.7964|0.7474|0.7237|0.7612|0.7964|0.8009|0.8109|0.7771|0.7471|0.5571|0.6971|0.8171|0.8471|0.8771|1.0871|0.9511|0.6711|0.6311|0.8011|0.6911|0.5411|0.9111|0.7911|1.0111|1.1295|1.0795|0.8695||1.0695|0.8795|0.8195|0.5995|0.8995|0.8514|1.02|0.87|0.8856|0.4156||0.5956|0.634|0.6894|0.5952|0.6765|0.6765|0.7265|0.6265|0.6865|0.5265|0.6065|0.6965|0.5565|0.6165|0.6765|0.7765|1.0065||0.7422|0.8122|1.0327|1.0127|0.9127|1.0727|1.1907|0.8707|1.1007|-0.1085|-0.1385|-0.2735|-0.3685|-0.4785|-0.2485|-0.0085
03012|1061143|/equities/restorbio|R2000VALUE||1.3444|1.5871|2.0256|-0.4796|-1.1296|-0.7196|-0.6196|-0.9296|-1.0496|-0.5796||-0.4896|-0.5996|-0.6696|-1.3696|-1.2763|-1.1882|-1.1082|-1.2282|-1.3856|-1.4016|-1.289|-1.4813|-1.2213|-1.2413|-1.2013|-1.3713|-0.9413|-0.8813|-0.8013|-1.1213|-0.9513|-0.8413|-1.3913|-1.1213|-1.1613|-1.0913|-1.0013|-1.0513|-1.4813|-1.2713|-0.9713|-1.3513|-1.3713||-1.5013|-1.6913|-1.6013|-1.2813|-1.1613|-1.3813|-2.0797|-1.6576|-1.6541|-1.4881|-1.6222|-1.1122|-1.1622|-1.0722|-0.9122|-1.1722|-1.2122|-1.5422|-1.7122||-1.3322|-1.6722|-1.3222|-1.3222|-1.8022|-1.7195|-1.6595|-1.2995|-1.6995|-1.5995|-0.9295||-1.3295|-1.8195|-1.8759|-1.4295||-1.4423|-1.9751|-1.9463|-1.9159|-2.2951|-2.3864|-2.5173|-2.4346|-2.5138|-2.632|-2.1216|-2.3216|-2.5745|-2.6875|-2.6645|-2.9525|-3.3181|-2.8262|-2.2198||-2.975|-3.0548|-2.858|-3.0164|-3.4249|-3.4768|-3.6025|-3.9966|-3.2155|-3.2027|-2.8283|-3.4731|-3.3019|-3.5787|-3.6965|-3.6085|-4.0468|-4.0664|-4.3206|-4.0719|-5.1695|1.5711|2.3103|2.1215|1.6607|2.4671|2.6319|3.7023|3.7215|4.5215|3.7388|3.3244|3.6332|3.4396|2.5916|2.8236|1.614|3.9644|2.3622|2.2566|2.1654|1.9734|2.303|2.4502|2.431|2.8765|2.4861|2.3325|1.9181|2.1677|1.3645|2.1997|2.0253|2.1645|3.3133|2.3882|2.785|-0.1623|-0.8423|-0.9559|-0.6871|-0.6167||-0.8471|-0.2295|-0.2775|-0.5799|-0.9911|-0.7335|-1.4439|-2.1271|-1.8071|-0.7671|-1.8871|-1.9703|-1.3911|-2.1431|-2.8477|-2.7462|0.5918|0.8126|1.1166|0.6014|0.3278|0.5678|0.8622|0.8478|1.6334|1.9422|2.0094|2.6606|1.6302|1.4382|1.7502|2.2382|2.35|2.1071|2.6761|2.3018|2.1466|1.7178|1.2346|0.6954||0.0218|0.1338|0.0874|0.0698|0.3194|1.0394|0.8378|0.777|0.4666|1.0298||1.0138|1.0666|1.7658|2.3146|2.7882|2.8666|3.5291|2.9736|2.7896|2.6648|3.3288|3.6954|3.2371|3.1709|3.3142|2.2422|2.9926||2.8918|3.2934|2.9942|3.7846|3.4257|4.5697|2.4234|2.5338|2.9034|3.7514|-0.7903|-2.8943|-3.7787|-1.9803|-0.9755|-0.9051
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE||-0.3656|-0.3952|-0.3184|-0.2484|-0.2084|-0.2584|-0.1384|-0.2384|-0.2384|-0.2584||-0.2684|-0.2784|-0.3184|-0.4071|0.0276|0.1976|0.2576|0.1876|0.1076|0.0376|0.0976|0.0876|0.1376|0.0976|0.1076|0.3076|0.4301|0.3079|0.3637|0.3699|0.2499|0.3554|0.2763|0.2922|0.2835|0.2112|0.1739|0.1618|0.1288|0.2035|0.2382|0.1406|0.1808||0.176|0.2889|0.1611|0.2135|0.1642|0.0702|0.0392|0.0703|0.1059|0.1041|0.0752|0.0602|0.0596|0.0724|0.1425|0.1375|0.1386|0.1095|0.0949||0.0682|0.0891|0.1002|0.1275|0.1117|0.1151|0.1205|0.1505|0.1022|0.1186|-0.0461||-0.0954|-0.1189|-0.1433|-0.1289|-0.1114|-0.1111|-0.1213|-0.0921|-0.1224|-0.1441|-0.1499|-0.143|-0.136|-0.153|-0.1397|-0.1127|-0.1253|-0.1262|-0.1311|-0.1074|-0.1457|-0.1567|-0.1479|-0.1206||-0.1416|-0.1361|-0.1532|-0.1675|-0.1733|-0.1475|-0.1008|-0.1308|-0.0823|-0.1483|-0.1009|-0.0809|-0.0965|-0.1422|-0.17|-0.1581|-0.1918|-0.1619|-0.1542|-0.1488|-0.1352|-0.0931|-0.098|-0.1655|-0.1698|-0.1816|0.0241|0.0382|0.0021|0.0177|0.0391|0.0469|0.0964|0.1003|0.1218|0.0993|0.0818|0.1418|0.1801|0.1651|0.1618|-0.0641|-0.0109|-0.0066|-0.0474|-0.0666|-0.0587|-0.0369|-0.1007|-0.1057|-0.116|-0.1307|-0.1725|-0.1514|-0.0937|-0.0737|-0.0884|-0.119|-0.1847|-0.1998|-0.1866|-0.2156||-0.2215|-0.1935|-0.2122|-0.1871|-0.1903|-0.1171|-0.1222|-0.1471|-0.1545|-0.0886|-0.1657|-0.1506|-0.2378|-0.2149|-0.2445|-0.2514|0.0136|0.0907|0.0924|0.0895|0.0428|0.0514|0.0728|0.0906|0.1913|0.252|0.2362|0.2022|0.1413|0.1368|0.1692|0.1693|0.184|-0.0522|-0.0453|-0.0552|-0.0475|-0.0795|-0.0561|-0.1203||-0.1581|-0.1723|-0.2123|-0.2052|-0.2084|-0.2225|-0.2342|-0.2345|-0.2345|-0.23||-0.2036|-0.1825|-0.1295|-0.1451|-0.1061|-0.08|-0.0647|-0.0827|-0.1616|-0.1771|-0.175|-0.2196|-0.25|-0.3112|-0.3272|-0.2011|-0.2358||0.0123|0.0154|0.0147|0.0683|0.0554|0.0557|0.0904|0.0719|0.0845|0.0814|0.1047|0.1147|0.08|0.1647|0.2147|0.2447
03015|30798|/equities/ibio-inc|R2000VALUE||-0.3715|-0.3215|-0.3315|-0.2415|-0.2315|-0.2715|-0.2315|-0.1915|-0.3215|-0.4015||-0.4515|-0.4815|-0.5315|-0.7215|-0.6715|-0.6915|-0.6231|-0.7231|-0.5931|-0.7131|-0.754|-0.9081|0.2082|0.1382|0.1982|0.2382|0.1782|0.1282|0.2482|0.3582|0.3882|0.5782|0.4382|0.4382|0.5682|0.8182|0.8571|0.5085|0.6027|0.5327|0.6277|0.5077|0.4677||0.3977|0.2877|0.3877|0.4477|0.5877|0.5977|0.3277|0.3777|0.4177|0.4777|0.2777|0.3277|0.4077|0.4577|0.3277|0.4277|0.5677|0.4177|0.4177||0.3777|0.3877|0.6677|0.7177|0.8777|0.8777|-0.1332|-0.3132|-0.4232|-0.6032|-0.4632||-0.5532|-0.7732|0.0645|0.1045|0.0845|0.0845|0.0945|0.2245|0.1945|0.0945|0.1045|0.2745|0.0445|0.1545|0.6345|1.0245|0.7133|0.3437|-0.1924|-0.1124|-0.3524|-0.3947|-0.3911|-0.2611||-0.2911|-0.3211|-0.3811|-0.4411|-0.557|-0.5446|0.1163|0.0063|0.0663|0.0563|0.1563|0.1463|0.1963|0.2263|0.2963|0.3463|0.4363|0.6663|0.5944|0.5444|0.5344|0.3844|0.2744|0.2044|0.2644|0.3844|0.1044|0.1509|0.1174|0.1129|0.1169|0.0676|0.076|0.0587|0.1214|0.1337|0.1367|0.1172|0.1269|0.1013|0.0912|0.0952|0.1039|0.0784|0.0641|0.0942|0.0647|0.0783|0.1266|0.1374|0.1103|0.1317|0.162|0.2009|0.2686|0.2243|0.1845|0.2076|0.1932|0.1695|0.217|0.1693||0.1759|0.1833|0.1653|0.1453|0.204|0.2216|0.2173|0.2007|0.1739|0.1838|0.1855|0.1223|0.1733|-0.1182|-0.1104|-0.1025|-0.1153|-0.137|-0.134|-0.1387|-0.1421|-0.1375|-0.1439|-0.1443|-0.1439|-0.1435|-0.1513|-0.1302|-0.1553|-0.1723|-0.1836|-0.2087|-0.215|-0.2663|-0.2469|-0.198|-0.1876|-0.1772|-0.1769|-0.228||-0.2716|-0.2852|-0.2847|-0.2715|-0.2796|-0.3246|-0.3046|-0.2866|-0.3222|-0.2636||-0.1346|-0.2198|-0.1606|-0.1065|-0.0046|-0.074|-0.0846|-0.1201|-0.0498|-0.1081|-0.0463|-0.1927|-0.2136|-0.2646|-0.293|-0.295|-0.3187||-0.318|-0.3548|-0.3897|-0.3393|-0.3608|-0.3606|-0.4321|-0.5225|-0.4929|-0.5358|-0.6268|-0.6158|-0.655|-0.7456|-0.7017|-0.6676
03016|1131052|/equities/replay-acquisition|R2000VALUE||3.7326|3.3454|3.6954|3.3421|3.6329|-0.2374|-0.5174|-0.8974|-1.7574|-1.2474||-1.6474|-2.1674|-2.7674|-3.3174|-3.0524|-3.3618|-3.1118|-2.8318|-2.3418|-2.9818|-3.2118|-2.5318|-1.7718|-2.4718|-3.7618|-4.1245|-3.1731|-2.9431|-2.7631|-2.9812|-2.9058|-3.6852|-3.0952|-2.7952|-2.8531|-2.4431|-2.5931|-2.9131|-3.7157|-2.9489|-2.0289|-1.0589|-1.2589||-2.1189|-2.5289|-2.7132|0.2679|0.2579|0.1079|0.0279|1.0279|1.2579|1.5579|1.5179|1.7879|1.5979|2.0079|1.7679|1.3879|1.9479|1.9379|2.1679||3.0179|2.8731|2.5031|2.6031|2.9231|2.6731|0.8931|0.3131|0.7631|1.0931|0.6931||2.4531|-0.1789|-0.3289|-1.0589||-1.1989|-1.1889|-1.2489|-1.3689|-0.8789|-1.0189|-0.5289|-0.5689|-0.5989|-0.6389|-0.6789|-1.0389|-1.2789|-1.4889|-1.5189|-0.5589|-0.8589|-0.8489|-0.0389||-0.0289|-0.1489|-0.5889|-0.0389|-0.7289|-0.5489|-0.8889|-1.3489|-1.0089|-1.0989|-0.9889|-0.6289|-0.9289|-1.6789|-2.0289|-0.9889|-2.0589|-1.7889|-1.9989|-2.3689|-2.7181|-1.6881|-1.6481|-1.7781|-1.8781|-1.7481|-1.5981|-2.0581|-2.9581|-2.9706|-3.496|-3.6081|-3.1881|-3.5081|-2.3981|-2.8681|-3.2981|-3.1525|-3.1725|-3.3625|-3.7511|-3.7065|-4.3138|-4.5226|-4.3737|-5.0875|0.3769|1.2669|1.2769|1.5569|0.3669|0.2769|1.5969|0.8269|2.1769|1.4069|1.5469|1.8569|3.5469|4.0858|3.5358|2.3858||2.9958|2.6958|2.6358|4.4558|4.3558|5.0576|2.9176|3.1876|3.5376|3.6176|3.9276|4.2676|5.5992|6.5386|4.2847|3.9374|4.1499|5.1664|-0.8763|-1.8063|-2.9263|-2.8826|-3.4346|0.3586|1.8886|2.0686|2.1986|2.7786|2.8843|2.0943|1.8843|2.4143|2.8627|1.6427|1.7227|1.4327|2.3527|2.5916|2.4639|1.8839||2.5739|2.8428|2.9597|2.8697|2.7936|3.329|2.8274|2.3974|2.5174|1.2474||1.6874|1.5174|2.4374|1.9174|2.8274|3.151|2.701|3.101|3.1924|2.1024|2.4724|2.3324|2.4024|3.1324|3.0324|3.1724|3.5024||1.7924|2.4724|2.7124|3.9224|-0.7429|-0.8129|-0.3629|-1.0929|-0.8029|-1.3129|-1.2229|-1.7929|-1.3329|-3.1729|-2.4129|-2.2729
03017|20854|/equities/crawford---comp-a|R2000VALUE||1.3943|1.0847|1.3047|1.3142|1.2942|1.0803|1.3003|-0.0048|-0.2948|-0.3048||-0.3548|-0.4248|-0.5848|-0.5648|-0.9648|-0.7448|-0.9048|-0.7748|-0.9248|-0.8148|-1.1948|-1.397|-1.3386|-1.4295|-1.4995|-1.4111|-1.6721|-1.7006|-1.4506|-0.9706|-0.7506|-0.7006|-1.0806|-0.5606|-0.7406|-0.6306|-0.8406|-1.0506|-1.0106|-0.6706|-0.7006|-0.6806|-0.7606||-0.8906|-0.9806|-0.9106|-0.5306|-0.6006|-0.7006|-0.5306|-0.6606|-0.5106|-0.3806|-0.6506|-0.8706|-0.9706|-1.1277|-1.0652|-0.9852|-0.9152|-0.8952|-1.0252||-1.0817|-0.8117|-0.9717|-0.9517|-0.7717|-0.9317|-0.8717|-1.1117|-0.9905|-0.9205|-1.1786||0.3491|0.4091|0.6491|0.9691|1.0123|1.0998|1.1781|1.219|1.2819|1.1919|0.8519|1.0819|0.9219|0.9919|0.6719|0.5619|0.4519|0.3319|0.7019|0.7419|0.6519|0.5719|0.6319|0.8819||1.0119|1.1457|0.6257|0.8657|0.7257|0.6957|0.7957|0.7957|0.9557|0.9757|1.1857|1.2657|1.1019|0.9795|0.8095|0.9895|0.7995|0.8393|0.7793|0.7693|0.8093|0.7593|0.8793|1.1193|0.9656|1.0656|0.7356|0.9556|0.5956|0.6656|0.7756|0.8556|0.6756|0.4156|0.5756|0.4256|0.2256|0.1756|0.5256|0.3956|0.5256|0.6556|0.6156|0.7656|0.8856|1.0356|0.8856|1.2156|1.0556|0.9356|0.7656|0.3756|0.3356|0.5756|0.8256|0.2856|0.3456|0.8956|0.8256|0.9556|0.6556|0.6156||0.7956|0.8056|1.1156|1.1656|1.2556|1.6145|1.625|1.3934|1.5671|1.2127|1.2227|1.3827|1.7227|-0.513|-1.123|-1.313|-1.423|-1.1266|-1.3666|-1.0653|-1.1853|-1.3313|-1.3278|-1.1349|-0.6649|-0.5749|-0.6649|-0.2549|-0.3249|-0.6149|-0.6149|-0.3749|-0.5249|-0.7449|-0.3549|-0.4249|-0.2649|-0.2049|-0.3249|-0.3749||-0.3849|-0.5549|-0.3349|-0.5949|-0.5449|-0.5849|-0.6349|-0.3049|-0.4549|-0.7149||-1.0249|-1.1649|-1.1754|-1.3293|-1.0327|-1.0382|-0.6782|-0.6482|-0.5382|-1.0782|-1.2107|-1.1307|-1.0507|-1.2007|-1.0307|-1.1007|-1.1607||-1.3617|-1.3934|-0.8334|-0.2734|-0.2134|-0.4234|-0.5934|-0.6234|-0.6434|-0.7634|-1.1334|-0.7834|-0.9734|-0.8234|-0.5934|-0.5934
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||2.9485|1.6985|2.2285|2.6485|2.8339|2.628|3.3244|-0.1557|-1.7557|-1.8457||-1.8057|-2.0957|-2.0657|-2.5357|-2.3157|-1.9757|-1.7157|-2.1657|-2.7657|-3.3757|-2.9691|-3.3851|-3.4768|-3.1368|-4.112|-3.7427|-4.3058|-3.411|-3.611|-3.4047|-4.323|0.649|2.199|2.629|2.089|2.529|2.129|2.769|2.909|3.209|2.8014|2.3614|2.6514||3.1614|2.2014|2.8614|2.4314|2.4314|2.936|2.828|2.5329|1.7629|2.1329|2.2904|2.5166|1.8368|1.3068|0.9968|1.2968|1.5968|1.1368|0.6368||1.5668|1.8768|1.9868|2.1768|2.2768|1.3168|1.1968|0.6368|0.6968|0.8768|1.8568||1.6268|2.2568|2.6568|2.4081||2.5535|2.7444|2.2282|1.1082|1.4382|1.4982|2.0282|2.3982|2.3982|2.5982|3.7487|-0.2631|-0.9531|-1.5731|-1.1431|-1.3331|-1.8831|-1.4531|-1.0831||-1.2031|-1.2731|-2.0131|-2.4631|-3.3102|-3.1502|-2.7202|0.4417|0.5117|0.6817|1.0417|1.1217|1.3317|1.0217|1.1617|0.6017|2.4617|2.2326|2.3926|2.2665|2.1545|2.0241|1.8341|2.0285|2.3673|2.7302|2.2875|-1.3642|-1.7942|-1.8474|-1.1013|-1.0913|-1.1913|-1.4813|-1.1713|-1.4162|-1.5641|-1.5251|-1.3229|-1.4429|-1.4806|-1.3606|-1.4706|-1.5506|-1.6146|-1.9587|-1.7556|-1.5056|-1.3456|-0.9656|-1.4956|-1.0656|-0.8056|-1.4556|-1.1156|-1.2456|-1.2556|-0.6456|-0.7856|-1.3656|-1.729|-1.7636||-1.6438|-1.7152|-1.7152|-1.6852|-1.9452|-1.8652|-2.3652|-2.3937|-2.1237|-2.2237|-2.0437|-2.0237|-1.5537|-2.4537|-2.8137|-2.8275|-2.2675|-1.8475|1.3768|1.1068|1.0568|1.4268|1.2168|1.9168|1.6395|1.0695|0.7295|0.7095|0.4895|0.2995|0.2695|0.8095|0.7095|1.0695|1.0995|1.1495|1.4695|1.4095|1.1795|1.1995||1.7695|2.0688|1.5788|1.2788|1.5088|1.1288|0.8188|1.7588|1.9364|1.6764||1.6164|1.3864|0.6664|0.2864|0.4464|0.5964|0.5564|0.6064|0.6964|0.7164|1.3264|1.6264|1.2864|1.4564|1.7732|1.6144|1.9294||1.2522|1.2722|1.5822|1.9921|1.7606|2.0499|1.9699|1.9938|2.1938|2.1649|2.2251|2.6016|-0.6806|-0.3706|-0.3206|-0.2106
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE||-0.9372|-0.9072|-0.6172|-0.6972|-1.2972|-1.3872|-0.8272|-1.0772|-1.4772|-1.3472||-1.3772|-1.2684|-1.3134|-1.2534|-1.2234|-1.1134|-1.1334|-1.0334|-0.9684|-1.0534|-1.2534|-1.3234|-1.3134|-1.0934|-1.4634|-1.6329|-1.668|-1.971|-1.831|-1.8244|-1.805|-1.39|-1.585|-1.555|-1.475|-1.545|-1.255|-1.855|-2.125|-1.9515|-1.8515|-1.9415|-1.0315||-0.9115|-0.7015|-1.1415|-0.8915|-1.0715|-1.1415|-1.0015|-0.9515|-1.4815|-1.1015|-1.1015|-1.6615|-2.0719|-2.0597|0.0911|0.1011|0.6611|1.2111|0.7811||1.2711|1.2311|1.1311|0.8511|0.8911|0.7811|0.6611|0.2711|0.6911|0.6011|0.8511||1.0211|1.1611|1.2511|1.3811||1.4811|1.7243|1.9144|2.1544|1.6944|1.7344|2.0542|1.9526|1.74|2.2141|1.9254|0.9754|0.5054|0.7404|1.0954|1.0754|0.8754|1.1054|1.0154||1.2754|1.5376|-0.4181|-0.3481|-1.1681|-1.0955|-1.2139|-1.2646|-1.1398|-1.2239|-1.4939|-0.9139|-1.0439|-1.3739|-1.3837|-0.8237|-1.2837|-1.2824|-1.4252|-1.4652|-1.7204|-1.5871|-1.6252|-1.5797|-1.3697|-1.4097|-1.8497|-1.794|-1.654|-1.634|-1.394|-1.324|-1.414|-1.344|-1.284|-0.084|-0.994|-1.604|-1.4675|-1.5075|-1.0975|-1.4275|-1.2975|-1.2675|-1.5225|-1.7263|-1.8554|0.1768|0.2668|0.3218|0.1768|0.4468|0.4368|0.4768|1.1468|0.6418|0.6168|0.9568|0.9068|0.9468|0.1768|0.4368||0.9268|0.8818|0.8068|1.1468|1.9068|-1.5831|-2.1607|-1.7315|-1.9506|-1.9317|-1.7417|-1.5317|-0.8017|-1.4117|-2.1417|-1.7317|-2.0017|-2.0117|-2.4517|-2.4014|-2.6598|-2.9609|0.0054|0.6754|1.0454|1.1954|1.9954|2.3254|2.7854|2.7654|2.6354|2.5008|2.7108|2.8358|2.9432|2.5332|3.3732|2.4673|1.6973|2.6673||-0.4307|-0.8907|-0.9607|-1.3307|-2.2707|-2.1307|-1.8707|-2.285|-2.7251|-1.9851||-2.1432|-2.2|-2.22|-2.3171|-1.9721|-1.9821|-2.2621|-2.4904|-2.3526|-1.8826|-2.3326|-2.3826|-2.2026|-1.9026|-1.5226|-2.0126|-2.6951||0.506|0.416|1.086|1.066|0.976|1.316|1.566|1.686|1.3861|1.336|1.6361|1.476|1.366|1.3061|1.8861|2.676
03021|1072329|/equities/lazydays|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8552|-0.7143|-0.7226|-0.8596|-0.8063|-0.7538|-0.6138|-0.6638|-0.6638|-0.2938|-0.5238|-0.6938|-0.6638|-0.5636|-0.718|-0.701|-0.7096|-0.6714|-0.7111|-0.7271|-0.7814|-0.8237|-0.8902|-0.9476|-0.9113|-1.0113|-0.9013|-1.0113|-1.0813|-1.1513|-1.0313|-1.2913|-1.2433|-0.8833|-0.7133|-0.8733|-0.8333|-0.4333|-0.6833|-0.9533|-1.1833|-1.3301|-1.2749|-1.2449|-1.0549|-1.0149|-1.1749|-1.1249|-1.3249|-1.2649|-0.9349|-0.3649|-0.9749|-0.9415|-1.0565|-1.4401|-1.1271|-1.0651|-1.1102|-1.2291|-1.3984|-1.3641||-1.2741|-1.4521|-1.1621|-1.1921|-1.3538|-1.3438|-1.5411|-1.5934|-1.6062|-1.8122|-1.9318|-1.6118|-1.5818|-1.3618|-1.8118|-1.9512|-2.2377|-2.3297|-2.1229|-1.7429|-2.3029|-2.3045|0.2896|1.2296|1.3696|1.5796|1.7396|2.1196|2.0696|1.3696|1.0796|1.5096|1.6296|1.6196|2.5296|2.0516|2.0036|2.4236|2.2946|1.7396||2.1566|2.2316|2.6124|2.7835|2.5056|2.8352|2.9722|3.1324|2.8954|3.1804||3.2884|3.1474|3.4744|3.7234|3.7504|4.2843|3.8643|4.0953|4.5243|4.7583|5.1843|4.8003|5.2323|5.1243|6.0183|5.6343|5.7543||5.4873|-1.9993|-2.0533|-1.9243|-1.4893|-1.0153|-3.3883|-3.4202|-3.5702|-3.7452|-3.7994|-3.9947|-4.3329|-4.9197|-4.4917|-4.9828
03022|1043280|/equities/mustang-bio|R2000VALUE||-0.1128|-0.1278|-0.1216|-0.1328|-0.1691|-0.1961|-0.1568|-0.1616|-0.1706|-0.1556||-0.1366|-0.1515|-0.1836|-0.1987|-0.2131|-0.2179|-0.2424|0.0347|0.0386|0.0737|0.076|0.0857|0.1161|0.156|0.1681|0.1709|0.216|0.216|0.1452|0.1224|0.1754|0.1846|0.1518|0.1835|0.2361|0.2561|0.2901|0.2859|0.2732|0.3359|-0.0068|-0.0068|-0.0342||-0.0498|-0.0142|-0.0239|-0.0698|-0.0972|-0.1367|-0.2117|-0.279|-0.266|-0.2073|0.0033|0.0094|0.0483|0.0583|0.0683|0.0883|0.1083|0.0383|0.0683||0.0883|0.0883|0.1183|0.1283|0.1483|0.1983|-0.018|-0.028|-0.068|-0.048|-0.088||-0.177|-0.208|-0.2343|-0.2085||-0.223|-0.2691|-0.2217|-0.2417|-0.2717|-0.2639|-0.3138|-0.2831|-0.2181|-0.1931|-0.1631|-0.1531|-0.1631|-0.1631|-0.0931|-0.2231|-0.2031|-0.1131|-0.0031||-0.1731|-0.2331|-0.2446|-0.251|-0.3141|-0.2641|-0.2457|-0.3157|-0.2557|-0.2839|-0.2477|-0.2577|-0.2747|-0.2847|-0.2964|-0.2556|-0.3056|-0.2734|-0.2491|-0.2606|-0.2709|-0.283|-0.283|-0.293|-0.343|-0.3666|0.07|0.09|0.02|0.04|0.19|0.17|0.15|0.05|0.29|0.2745|0.3603|-0.1531|-0.1331|-0.1331|-0.1431|-0.1931|-0.1431|-0.1231|-0.1131|-0.0931|-0.1531|-0.0831|-0.0431|-0.0931|-0.1031|-0.1331|-0.1331|-0.1331|-0.1431|-0.3031|-0.2431|-0.3531|-0.3447|-0.3734|-0.3554|-0.4017||-0.4226|-0.4351|-0.4623|-0.5337|-0.5802|-0.5095|-0.4695|-0.5095|-0.5195|-0.4695|-0.3895|-0.3795|-0.2895|-0.4595|-0.3995|-0.4995|-0.6395|-0.6941|-0.6441|-0.7041|-0.7984|-0.8924|-0.9683|-1.0706|-0.9507|-1.0872|-1.0495|-1.1468|-1.1903|-1.3903|-1.4576|-1.4046|-1.6279|-1.7358|-1.9113|-1.9459|-2.0543|-1.7691|-2.2191|0.0026||0.2313|0.2813|1.0913|-0.2352|-0.2167|-0.2067|-0.2288|-0.1788|-0.2288|-0.2333||-0.2133|-0.2639|-0.2362|-0.1762|-0.0762|-0.0662|-0.0762|-0.0562|-0.1062|-0.0962|-0.0562|-0.0562|-0.0362|-0.0362|-0.0062|-0.0662|-0.0562||-0.0962|-0.0662|-0.1562|-0.1062|-0.1862|-0.2262|-0.2162|-0.2435|-0.2549|-0.2659|-0.2557|-0.2407|-0.2807|-0.2875|-0.3025|-0.3423
03023|16478|/equities/kvh-industries|R2000VALUE||1.8194|1.6296|1.4345|1.4345|1.5345|1.2512|1.3612|1.5003|1.5738|1.5538||1.5138|1.4738|1.8|1.7854|1.4554|1.6654|1.7754|1.6654|2.276|1.5784|1.5478|1.3478|1.6915|1.598|1.0311|1.3961|-0.0927|-0.0427|-0.7627|-0.9504|-0.8896|-0.8699|-0.9099|-0.7599|-0.8999|-1.0991|-1.0791|-1.1191|-1.1391|-1.0991|-0.9891|-0.7691|-0.7091||-0.3991|-0.9091|-1.0691|-0.8491|-1.1091|-1.2998|-1.1715|-1.2526|-1.0626|0.0688|0.2388|0.3788|0.4488|0.3488|0.3988|0.5588|0.7688|0.7988|0.8188||1.1488|0.8588|0.9088|0.8188|1.0488|0.8588|0.9788|0.9488|0.6288|0.5088|0.6288||0.5288|0.4688|0.2988|0.3488||0.3588|0.4888|0.3488|0.5888|0.5088|0.7288|0.9188|0.9988|1.03|0.87|1.08|-0.1442|-0.1442|-0.1142|-0.2842|-0.2742|-0.3042|-0.1842|-0.2042||-0.2442|-0.1842|-0.1842|-0.2242|-0.2342|-0.1442|-0.3442|-0.5642|-0.4342|-0.9342|-0.7742|-0.7342|-0.8442|-0.7228|-0.5928|-0.2128|-0.2128|-0.5128|-0.2628|-0.3428|-0.2328|-0.1828|-0.4428|-0.6078|-0.6628|-0.6628|-0.5528|-0.5828|-0.6928|-0.6628|-0.4028|-0.5428|-0.4528|-0.5628|-0.5728|-0.5628|-0.7928|-0.5828|-0.7328|-0.7928|0.0337|0.0737|0.1237|0.2137|0.3737|0.2837|0.5137|0.5037|0.0837|0.6437|0.5637|0.6837|0.6489|0.6189|0.4489|0.3689|0.6489|0.716|0.6433|0.567|0.5599|0.6738||0.589|0.699|0.479|0.699|0.5944|-0.1424|-0.0324|-0.0324|-0.1224|-0.0924|-0.1724|-0.0824|-0.1624|-0.2124|-0.3124|-0.2524|-0.2024|-0.3124|-0.2024|-0.2224|-0.2824|-0.2424|-0.2824|-0.2624|-0.2324|-0.2524|-0.2524|-0.1824|-0.2124|-0.2224|-0.1824|-0.2624|-0.2424|-0.2924|-0.2424|-0.2124|-0.0924|-0.2424|-0.1324|-0.1524||-0.1224|-0.1224|-0.1224|-0.2024|-0.2724|-0.2324|-0.2824|-0.2224|-0.0924|-0.0924||-0.1024|-0.1024|-0.1624|-0.2124|-0.1224|-0.3924|-0.3424|-0.2924|-0.3324|-0.3924|-0.2924|-0.2824|-0.3524|-0.1224|-0.0924|-0.1624|-0.1524||-0.2024|-0.1924|-0.2324|-0.3524|-0.3424|-0.3424|-0.2624|-0.2724|-0.5124|-0.5324|-0.4824|-0.5324|-0.5324|-0.5324|-0.5324|-0.5324
03024|16124|/equities/republic-first|R2000VALUE||-0|-0|-0||-0|-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|0||0|0|0|0|0|0||0||0|0||0||0||0|0|0|0|0|0|||0|0|0|0||0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||0.0001||0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0003|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|0.0008|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0.0001|0|0|-0|-0|-0|-0||-0|-0|||-0|-0|-0|-0||-0|-0|-0.0001|-0.0001|-0.0001||-0.0001|||-0.0001
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||2.1757|0.9757|1.1957|1.9357|2.4576|1.9076|2.5004|-0.1996|-1.1796|-0.7696||-0.5596|-0.5796|-0.6896|-0.9896|-1.3696|-1.2396|-0.9396|-1.7296|-1.8296|-2.1696|-1.9196|-1.6196|-1.3996|-0.8596|-2.3296|-2.224|-2.0416|-1.8316|-2.0316|-2.4929|-2.1431|-1.5031|-1.6031|-1.2431|-0.8731|-0.4831|-0.8731|-1.0531|-1.4731|-0.8931|-1.0631|-1.3131|-1.3731||-0.6431|-1.2431|-1.1531|-1.4431|-2.2931|0.377|0.517|1.147|0.097|0.097|0.087|0.377|0.087|0.427|0.827|1.147|1.407|1.707|1.077||1.707|2.2959|2.1926|1.9435|2.2584|2.1427|-0.2913|-1.2213|-1.2413|-1.6713|-1.8913||-1.9843|-1.6916|-1.6816|-1.7016||-1.6416|-1.7716|-1.8216|-1.6616|-0.6516|-1.0516|-1.0816|-1.0816|-0.7916|-0.7716|-1.1316|-1.5816|-1.9716|-1.5416|-1.3316|-1.4016|-1.5416|-1.9416|-1.5816||-1.2616|-1.8416|-2.3516|-2.2107|-2.7107|-2.6807|-2.478|-3.135|-2.8562|-2.8921|-2.8165|-3.3558|-2.9195|-2.3699|-1.9699|-1.0299|-2.0399|-2.4234|-2.1584|-2.6804|-2.7404|-1.7204|-0.9504|-0.8604|-0.7804|-1.0404|-0.6304|-1.2504|-1.5504|-1.7004|-1.9004|-2.1904|-3.2504|-2.7604|-3.4688|-3.3206|-3.5445|-4.5235|-3.7278|1.1976|1.4176|1.5076|1.3476|1.3276|1.0076|1.3476|1.4376|1.3076|1.2176|1.8776|1.2276|1.6676|1.3876|1.5076|1.7076|1.0776|1.3776|2.0076|2.0576|2.74|2.07|2.12||2.485|2.6433|2.6768|2.3668|2.6668|2.6668|3.1572|2.6038|2.9148|2.621|2.731|2.951|2.961|3.0186|3.0325|2.4689|-0.4496|-0.3696|-0.5296|-0.8896|-1.2896|-1.6596|-1.6596|-1.3196|-1.2996|-1.2896|-1.5296|-1.1596|-0.9396|-2.0996|0.0225|0.5425|0.6725|0.7525|1.3625|1.4925|1.7125|2.0672|1.6172|1.7572||2.288|2.3875|-0.4458|-1.2158|-1.3958|-1.4358|-1.7458|-1.1758|-1.3558|-1.8958||-2.3014|-2.2075|-1.8675|-2.3033|-1.894|-2.1553|-1.7653|-2.1653|-2.6059|-2.3408|-2.0921|-2.2021|-2.6883|-2.3283|-2.6721|-2.7971|-2.3421||-2.3821|-2.7998|-2.8537|-2.571|-2.8361|-2.9071|-3.0445|-3.2545|-3.1018|-0.9118|-1.7918|-1.3218|-1.7468|-1.7318|-1.5468|-1.4218
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||0.6168|0.5065|0.59|0.6283|0.7631|-0.1157|-0.1057|-0.2357|-0.4057|-0.4657||-0.5557|-0.6235|-0.5535|-0.6035|-0.8264|-0.6178|-0.5778|-0.5978|-0.5378|-0.7878|-0.4878|-0.5278|-0.5078|-0.5778|-0.6878|-0.6581|-0.5571|-0.5371|-0.5071|-0.3971|-0.3571|-0.3571|-0.3571|-0.2871|-0.4171|-0.4171|-0.6771|-0.6571|-0.7743|-0.6212|0.3364|0.4064|0.4764||0.4564|0.3064|0.2564|0.2864|0.2364|0.2664|0.1164|0.1564|0.2464|0.3564|0.3064|0.4564|0.3464|0.3364|0.3264|0.4464|0.4864|0.5467|0.3967||0.6067|0.6354|0.5779|0.4279|0.5179|-0.0481|-0.2081|-0.3181|-0.3281|-0.2781|-0.3581||-0.3381|-0.2681|-0.3081|-0.2781||-0.2581|-0.3181|-0.1781|-0.2381|-0.0581|-0.1481|-0.2481|-0.1481|-0.0081|-0.0881|-0.1281|-0.2181|-0.2281|-0.1081|-0.1581|-0.0381|-0.1981|-0.0581|-0.1481||-0.2381|-0.3481|-0.5881|-0.6281|-0.7829|-0.748|-0.9069|-0.5894|-0.5294|-0.5194|-0.5794|-0.5594|-0.8571|-0.4971|-0.4671|-0.3771|-0.3571|-0.4471|-0.4676|-0.4715|-0.5015|-0.2115|-0.2815|-0.1815|-0.2415|-0.1315|-0.2415|-0.2415|-0.4515|-0.2815|-0.2415|-0.3115|-0.4315|-0.6445|-0.5911|-0.4066|-0.5171|-0.4785|-0.3885|-0.4285|-0.4285|-0.5085|0.0473|0.0673|0.0973|0.1873|0.1973|0.2373|0.4273|0.3573|0.3573|0.3073|0.4573|0.3873|0.4673|0.3773|0.4373|0.5873|0.6998|0.6224|0.5424|0.2624||0.5624|0.4024|0.3424|0.4724|0.3324|0.4724|0.6224|0.794|0.7228|0.6139|0.7439|0.8021|-0.0567|-0.4267|-0.5067|-0.4667|-0.6267|-0.5967|-0.9367|-0.2202|-0.4602|0.027|0.137|0.227|0.307|0.407|0.317|0.407|0.357|0.147|0.127|0.187|0.267|0.197|0.377|0.397|0.427|0.427|0.407|0.337||0.467|0.5272|-0.1101|-0.1501|-0.1801|-0.2501|-0.4001|-0.4101|-0.4701|-0.5998||-0.6264|-0.6057|-0.5457|-0.5957|-0.4457|-0.5457|-0.5957|-0.6557|-0.5857|-0.6957|-0.8057|-0.8152|-1.0074|-0.9272|-0.7672|-0.9472|-0.8568||-0.8268|-1.0352|0.3018|0.6518|0.7018|0.6418|0.7487|0.7854|0.8354|0.9855|1.025|1.0448|1.0239|1.1782|1.248|1.086
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||-52.7805|-45.5505|-25.0805|-25.6405|-30.0605|-34.5705|-33.1405|-19.5105|-24.8505|-23.0605||-27.6405|-27.9105|-30.8505|-49.1005|-54.6505|-40.2305|-39.8805|-44.5505|-38.9105|-53.2605|-48.3705|-60.4505|-64.3791|-69.5491|-73.1845|-68.2549|-58.4349|-52.2249|-69.4049|-93.5013|-64.1369|-61.1669|-72.3569|-94.4954|-55.0805|-51.7005|-66.2805|-67.8405|-70.3211|-61.7337|-53.7436|-55.7937|-39.3937||-56.1637|-54.2637|-40.6836|-45.3537|-45.0336|-37.0137|-58.8436|-50.1737|-46.8637|-63.9336|-77.8837|-84.2547|-89.9481|-73.6681|-86.983|51.7803|54.2503|69.6623|39.5423||52.9423|55.5236|64.6112|63.083|70.5072|61.2596|59.9417|54.4475|53.0203|32.2903|23.7403||12.5103|18.3203|30.8603|35.6803||41.7356|45.6857|41.2149|43.8455|48.5247|34.0175|33.0375|34.9175|42.8995|-3.0614|-9.4614|-10.9714|-14.4014|-27.0014|-21.8714|-22.7314|-27.3414|-31.2414|-37.4214||-31.0014|-37.1714|-44.3714|-50.4901|-69.0251|-48.4096|-45.3943|-50.2503|-44.8893|-40.9231|-44.049|-47.1456|-54.324|13.0916|14.7116|22.4616|15.1116|8.8316|14.3915|15.1516|19.5016|26.0816|26.8416|28.0816|35.3061|30.5297|28.3597|34.1397|33.2183|28.5184|32.7583|37.5411|35.4257|25.4991|31.3731|32.7095|35.8942|32.7033|30.0909|34.4454|24.2954|24.8754|25.6654|33.87|33.9325|31.8137|27.4337|30.8219|29.3419|26.7919|26.3719|26.7019|30.4019|20.9219|34.3519|23.3619|28.9519|32.4267|29.7545|29.3445|28.4145|26.7945||29.3145|39.7106|39.7024|37.7635|32.4337|34.0937|24.1737|30.6037|33.5537|31.6537|47.56|-20.1106|-21.1605|-24.4305|-24.0206|-33.1406|-38.3601|-30.5841|-30.4841|-35.6929|2.9302|12.2802|14.7102|13.1002|17.8602|23.5102|17.6502|28.6702|31.0408|32.7504|28.7948|27.7924|24.3823|20.9224|21.3024|23.9324|25.9024|34.0423|29.6661|21.7961||24.1661|26.3361|29.9584|28.0284|29.5621|27.878|28.038|25.878|34.7289|34.6294||28.3923|32.0809|34.3858|17.7258|19.9258|18.3958|27.6458|32.2273|34.7498|29.6473|32.8673|26.7673|24.3473|19.6773|25.2873|33.9781|28.5105||25.9053|30.4038|18.3138|21.5038|25.5138|26.5075|23.9746|22.0946|22.3746|21.9746|24.5046|28.1546|29.5723|32.2296|29.5996|30.8491
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0699|0.0637|0.078|0.0728|0.0781|0.0885|0.0976||0.0996|0.1073|0.1059|0.1321|0.134|0.135|0.1523|0.1625|0.1789|0.1949|0.2077|0.2241|0.2473|0.2726|0.2801|0.3134|0.3382||0.3775|0.4155|0.4478|0.4881|0.5563|0.5736|0.355|0.285|0.025|0.115|0.085|0.175|0.265|0.195|0.425|0.5972
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1132|-0.1561|-0.133|-0.1386||-0.1391|-0.1332|-0.1032|-0.0972|-0.1215|-0.121|-0.111|-0.1256|-0.106|-0.156|0.0396||0.0145|0.0246|0.0246|0.0281|0.0345|0.0145|||0.0345|0.0145|0.0146|0.037|0.0745|0.0547|0.0145|0.0156|0.0415|0.0265|0.1|0.0698|0.0336|0.0151|0.035|0.0424|0.025|0.0645|0.083|0.1385|0.0755|0.0448|0.0447|0.0617|0.0446|0.0945|0.0695|0.0945|0.055|0.1286|0.1255|0.1145|0.1415|0.1606|0.1332|0.1722|0.1485|0.1295|0.1645|0.1945|0.1045|0.2445|0.3144|0.2445|0.2748|0.3645|0.2695|0.2846|0.3105|0.3655|0.3455|-0.0463|-0.1334|-0.2279|-0.2083|-0.2485|-0.3389|-0.0552|-0.0552|-0.054|-0.0587|-0.0572||-0.0572|-0.0512|-0.0492|-0.0083|-0.0493|-0.0511|-0.0173|-0.0173|-0.0375|-0.0212|-0.0352|-0.0382|-0.0212|-0.0272|-0.0502|-0.0602|-0.0412|-0.0512|-0.0412|-0.0632|-0.0662|-0.0412|-0.0612|-0.0612|-0.0215|-0.0372|-0.0402|-0.0262|-0.0222|-0.0276|-0.0212|-0.0372|-0.0382|-0.0332|-0.0012|-0.0212|-0.0362|-0.0382|-0.0432|-0.0262||-0.0412|-0.0592|-0.0702|-0.1812|-0.1012|0.0125|0.0599|0.0593|0.0625|0.0645||0.07|0.0716|0.0884|0.0813|0.0913|0.077|0.0919|0.1008|0.0921|0.0771|0.0834|0.0834|0.0991|0.0977|0.1086|0.1155|0.1193||0.1404|0.1498|0.1419|0.1491|0.1611|0.1655|0.1807|0.2216|0.1917|0.208|0.251|-0.0338|-0.1748|-0.1498|-0.1398|-0.1348
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE||1.7604|1.7354|1.6654|1.5754|1.9678|1.5978|1.6778|1.5978|1.3178|1.3178||1.0678|0.9578|0.7778|0.0678|0.6878|1.3078|0.8078|0.2578|0.7178|0.6078|0.6978|0.6978|1.3378|1.0578|0.8878|1.2878|1.2928|1.7578|2.2401|-0.3527|-1.4927|-1.1081|-1.2881|-1.0481|-1.0381|-0.9581|-0.9381|-1.0681|-1.3781|-1.5381|-1.3975|-1.3575|-1.7775||0.5464|0.4364|0.7564|1.2864|1.3656|1.0256|0.7356|1.0256|1.0456|0.9358|0.9658|1.1058|1.0559|1.0759|0.9559|1.1059|1.6321|1.3057|0.7657||0.6157|0.8057|0.9557|0.3057|0.3857|0.4357|0.4557|0.7557|0.6357|0.4757|0.5957||0.7857|0.8457|0.8357|0.9857||1.0457|1.0457|1.1257|1.0857|0.4257|0.5257|0.9657|0.8557|1.0157|1.0942|1.1042|0.9742|0.9342|0.9942|1.4377|0.9839|0.8939|1.0039|1.2239||-0.0335|-0.2435|-0.4835|-0.6935|-0.9335|-0.9135|-0.9235|-1.0535|-1.1535|-1.0935|-0.6535|-0.8635|-1.2435|-1.3335|-1.2716|-1.7496|-1.3929|0.1694|0.3594|0.2794|0.4594|0.8894|0.8694|0.5894|0.4894|0.6094|0.9794|1.1194|0.8494|1.1294|1.2894|1.1994|0.9794|0.9294|1.3694|1.3765|0.5865|0.5465|0.9665|0.8065|0.9365|1.2365|1.0365|1.3561|1.1261|1.5797|-0.7426|-0.9026|-0.9526|-0.6326|-0.6026|-0.6626|-0.5826|-0.6826|-0.7626|-0.8326|-1.0726|-1.2863|-1.0217|-0.9617|-0.7717|-1.0917||-1.0417|-1.1196|-1.146|-1.0777|-1.2327|-0.9027|-1.1727|-1.2689|0.1198|0.3498|0.4298|0.4898|0.9998|0.3598|0.3998|0.6098|0.5098|0.8298|1.0198|1.1398|1.1498|1.1598|1.3898|1.4879|1.4711|1.5703|1.2503|1.5889|1.0588|1.1988|1.3093|1.0059|1.0882|1.0325|1.1986|1.0159|1.1759|1.2759|1.287|1.1317||1.2517|1.1898|0.9198|1.1898|1.0529|1.1429|1.0729|1.1879|0.8429|1.1229||0.9829|0.9429|1.3529|0.8429|0.9129|0.9429|1.1629|1.1441|1.1817|1.3627|1.1883|-0.1941|-0.1541|-0.4841|-0.3941|-0.4341|-0.6541||-0.8841|-0.8041|-0.9941|-0.7441|-0.7941|-0.9241|-1.1041|-1.3983|-1.2951|-1.1851|-1.3251|-1.3151|-1.8904|0.3706|1.2306|1.4412
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||-0.0855|-0.2355|-0.3355|-0.1655|-0.1455|-0.3755|-0.2055|-0.2255|-0.2855|-0.2955||-0.2855|-0.3355|-0.3155|-0.2755|-0.3255|-0.2955|-0.3255|-0.1855|-0.1655|-0.3555|-0.3155|-0.4055|-0.3255|-0.3255|-0.7555|-0.6755|-0.5055|-0.5655|-0.3855|-0.5155|-0.4655|-0.4455|-0.4955|-0.5755|-0.7314|-0.5465|-0.6265|-0.6765|-0.8902|0.2258|0.3658|0.3658|0.3558||0.3158|0.2958|0.2958|0.4058|0.4058|0.4658|0.3958|0.3658|0.2658|0.9058|0.8559|0.6466|0.4366|0.5366|0.4166|0.4866|0.5266|0.6866|0.4966||0.5066|0.6066|0.6766|0.7266|0.9035|0.7856|0.9192|0.7092|0.6292|0.8792|0.6392||0.5592|0.3992|0.5392|0.6892|0.6892|0.6892|0.7492|0.8392|0.7792|1.1692|0.7092|1.3374|-0.5214|-0.3814|-0.4314|-0.3914|-0.3514|-0.3114|-0.3114|-0.2814|-0.2714|-0.5614|-0.7688|-0.5202||-0.6402|-0.7113|-0.7558|-0.4458|-0.6658|-0.5758|-0.5258|-0.6523|-0.566|-0.6464|-0.5564|-0.5864|-0.6264|-0.6954|-0.7576|-0.7476|-0.7276|-0.5776|-0.4276|-0.5426|-0.6182|-0.539|-0.452|-0.502|-0.6194|-0.4832|-0.4332|-0.4532|-0.4332|-0.4932|-0.4619|-0.4635|-0.4535|-0.5735|-0.4635|-0.4735|-0.4935|-0.4635|-0.4335|-0.4135|-0.4335|-0.2635|-0.2635|-0.2335|-0.3035|-0.2435|-0.2935|-0.2435|-0.2135|-0.2035|-0.3735|-0.3535|-0.2735|-0.4035|-0.3035|-0.5035|-0.3735|-0.2635|-0.2035|-0.0535|-0.0735|-0.3735||-0.2035|-0.1835|-0.2335|-0.1935|-0.2735|-0.0735|-0.3935|-0.3835|-0.4935|-0.5135|-0.4135|-0.4635|-0.3635|-0.3935|-0.7135|-0.5751|0.129|0.209|0.069|0.049|0.029|0.139|0.069|0.119|0.279|0.319|0.399|0.4607|0.2307|0.1907|0.2107|0.3107|0.3107|0.2707|0.3207|0.3407|0.5007|0.3307|0.4107|0.3307||0.5107|0.494|0.3663|0.2963|0.3863|0.3563|0.2963|0.3263|0.2863|0.2963||0.2863|0.1063|0.1563|0.1163|0.3263|0.3063|0.3363|0.4074|0.3357|0.2857|0.3257|0.3983|0.3685|0.3185|0.3585|0.3685|0.441||0.221|0.201|0.291|0.391|0.391|0.411|0.431|0.361|0.391|0.461|0.5164|0.506|0.5789|0.5882|0.5874|0.6574
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||3.167|2.3406|-0.858|-0.758|-0.988|-0.798|-0.658|-0.878|-0.688|-0.878||-1.118|-1.308|-1.408|-0.838|-1.288|-1.608|-2.498|-2.9257|-2.4857|-2.4857|-2.2957|-2.6057|-1.9457|-2.2457|-2.2057|-2.8257|-3.2357|-3.7179|-3.0583|-3.1027|-2.7127|-2.6127|-2.4327|-2.2127|-2.0227|-2.0627|-2.1327|-2.8427|-3.3527|-3.9427|-4.1548|-4.1648|-2.9148||-2.4548|-3.4348|-4.5648|-5.4034|1.2215|2.0015|2.6015|2.6215|3.2415|3.6283|3.8062|-0.6637|-0.9837|-0.0437|-0.6937|-0.9537|-0.9137|-0.3837|-0.9837||-0.1637|-0.0337|-1.3137|-2.0437|-1.5837|-1.8737|-2.1037|-3.2037|-2.8002|-2.8409|-2.8209||-2.6497|-3.1124|-2.8644|-2.5244||-2.1244|-2.7044|-2.9744|-3.1444|-3.5643|-2.9543|-3.4143|-3.3243|-3.1743|-2.4543|-3.6443|-3.9259|-4.5607|-5.2104|-4.9571|-4.6446|-5.019|-4.6839|-4.8132||-5.319|-5.8463|-5.8712|-5.758|-4.8535|-3.8435|-4.6098|-4.652|-3.992|-4.8021|-3.9521|-5.0721|-4.8721|-5.3665|-6.2031|-5.2357|-5.863|-4.833|-7.1762|-5.3607|1.7963|2.6863|2.8863|3.6863|4.2187|4.3947|3.9275|3.7575|2.9175|3.2776|4.5976|3.9275|2.1675|1.3375|3.0276|3.7175|3.1475|2.5476|4.2575|4.3264|5.0764|4.6272|-1.405|-2.245|-3.175|-3.245|-3.655|-3.575|-4.3409|-3.7465|-4.0093|-3.9093|-4.877|-3.517|-2.937|-4.627|-5.1225|-3.7415|-3.1715|-2.7315|-3.0415|-3.4615||-3.5315|-3.4315|-2.1815|-0.9015|-1.3015|-1.4515|-2.2015|-1.4415|-1.2815|-2.3215|-3.1715|-3.1915|-2.4115|-1.5215|-2.5215|-2.4815|-4.9615|-3.4015|-6.1115|-4.6415|-3.7115|-4.0915|-4.3589|-5.3085|-5.3859|-3.9385|-4.1509|-3.9509|-3.8609|-4.3509|-4.5109|-4.0509|-4.3609|-4.8409|-3.7109|-4.8609|-4.8609|-5.1809|-5.9209|-4.5409||-3.8509|-4.3209|-4.1109|-4.6909|-4.7209|-6.8109|-9.5995|-4.4395|-2.9095|-5.6595||-6.5717|-6.372|-6.912|-6.485|-7.3394|-6.8307|-6.5969|-6.8771|-6.5602|-7.6031|-7.7586|-7.8062|1.1452|1.7952|0.6252|1.2452|0.9152||2.8852|3.0252|3.5152|4.6752|4.1852|4.5052|4.6252|2.8652|3.0352|6.6052|12.7052|1.047|4.507|4.197|4.937|5.767
03037|989653|/equities/cogint-inc|R2000VALUE||0.606|0.496|0.336|0.196|0.106|0.186|0.086|0.126|0.056|0.256||0.366|0.276|0.176|0.136|0.246|0.426|0.456|0.676|0.916|0.866|0.476|0.526|0.536|0.376|0.126|0.376|0.266|0.426|0.556|0.646|0.246|0.256|0.246|0.326|0.316|0.296|0.256|0.426|0.316|0.346|0.146|0.231|0.076||0.136|0.141|0.086|0.276|0.376|0.666|0.486|0.786|0.816|0.866|0.796|0.836|0.786|0.946|0.866|1.0588|0.8961|0.7138|0.5538||0.4838|0.5338|0.7038|0.7638|0.7173|0.8317|0.6117|0.8917|0.8802|0.6719|0.632||0.502|0.502|0.642|0.632||0.572|0.852|0.4944|0.1544|0.2144|0.1244|0.1844|0.2544|0.3344|0.373|0.313|0.393|0.3856|-0.1389|-0.1089|-0.1189|-0.1489|-0.2589|-0.2389||-0.2389|-0.2989|-0.3318|-0.2983|-0.2731|-0.2999|-0.2499|-0.3132|-0.2891|-0.224|-0.294|-0.294|-0.3117|-0.363|0.0154|0.0854|0.0554|0.1454|0.1854|0.1754|0.1354|0.1654|0.1754|0.1754|0.2054|0.2454|0.3354|0.3154|0.2354|0.2654|0.2254|0.2054|0.1454|0.2154|0.3954|0.4734|0.5226|0.451|0.4814|0.4268|0.4268|0.4268|0.4368|0.3668|0.2868|0.2868|0.2968|0.2668|0.2868|0.2368|0.2068|0.3168|0.2568|0.2268|0.2368|0.1868|0.1368|0.2068|0.3968|0.4668|0.3968|0.3968||0.5868|0.4668|0.6168|0.4068|0.4668|0.0468|0.0968|0.1968|0.4868|0.4168|0.5327|0.6068|0.6368|0.4668|0.5368|0.5068|0.4768|0.4468|0.4418|0.6068|0.3068|0.4968|0.4404|0.4568|0.4768|0.5268|0.6668|0.7568|0.3968|0.4068|0.4468|0.3968|0.4568|0.4143|0.3868|0.4868|-0.0347|-0.1873|-0.1747|-0.1947||-0.1647|-0.3047|-0.1347|-0.1847|-0.1347|-0.2447|-0.3547|-0.328|-0.3257|-0.3957||-0.3157|-0.3557|-0.4057|-0.4864|-0.4474|-0.485|-0.5275|-0.4952|-0.4552|-0.4152|-0.5152|-0.4952|-0.5952|-0.6022|-0.6022|-0.6572|-0.7322||-0.8422|-0.8734|-0.8204|0.0904|0.0608|0.3404|0.3554|0.2904|0.3504|0.3604|0.2804|0.3554|0.2504|0.2504|0.1554|0.3704
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||0.7481|0.7858|0.8453|0.8836|0.7437|0.7337|0.9937|-0.2016|-0.4216|-0.5716||-0.7116|-0.6916|-0.4316|-0.3716|-0.5516|-0.1916|-0.2716|-0.3816|-0.3216|-0.6216|-0.6216|-0.4116|-0.2616|-0.3216|-0.3716|-0.3816|-0.5416|-0.1016|-0.1816|-0.0516|-0.0516|-0.0016|-0.0816|-0.1416|-0.2916|-0.3216|-0.4116|-0.6316|-0.9916|-0.7916|-0.5516|-0.6716|-0.3916||-0.5916|-0.6116|-0.6216|-0.5416|-0.7016|-0.3716|-0.4316|-0.5016|-0.6116|-0.4616|-0.6316|-0.7116|-0.8716|-0.8818|-0.8695|-0.8575|-0.8923|-0.8123|-1.0223||-1.0447|-0.8911|-0.8511|-1.0611|-0.9322|-0.8922|-0.5022|-0.8722|-1.1381|-0.9759|-1.3265||-0.8826|-0.9485|-1.0237|0.4314||0.5714|0.6014|0.7714|0.6314|0.9214|0.7749|0.8065|0.8566|0.903|1.0427|0.8502|0.8407|0.5707|0.7607|0.8507|0.9639|-0.168|-0.438|-0.318||-0.268|-0.318|-0.418|-0.568|-1.038|-1.1294|0.2685|0.2885|0.3085|0.5785|0.6685|0.6685|0.5985|0.7685|0.8185|1.0285|0.6885|0.3685|0.4685|0.3585|0.5385|0.2585|0.4285|0.5185|0.4985|0.5585|0.4885|0.4585|0.4185|0.2785|0.7585|0.9285|0.6185|0.4485|0.6785|0.9285|1.0842|0.9419|1.0682|0.853|0.593|0.833|0.703|1.023|0.8086|0.7886|0.6486|0.9486|0.6886|0.6286|0.6186|0.3886|0.3786|0.5186|0.5486|0.2686|0.5486|0.7586|0.8586|1.2762|0.9172|1.1325||1.0323|0.8523|0.6823|0.4723|0.4823|0.8523|0.8823|1.0123|0.9591|0.7091|0.9691|1.1895|-0.0366|-0.2266|-0.1766|-0.6766|-0.2066|-0.7366|-0.7118|-0.7018|-0.8418|-0.745|-0.842|-0.7542|-0.8242|-0.6789|-0.6489|-0.3989|-0.4189|-0.6489|-0.5089|-0.4089|-0.4689|-0.5489|-0.4989|-0.5389|-0.4489|-0.3089|-0.2689|-0.3689||-0.2689|-0.4389|-0.3089|-0.1889|-0.6189|-0.7489|-0.8689|-0.7789|-0.7889|-0.9189||-1.1989|-0.9665|-0.9565|-1.1718|0.0357|0.0457|0.1257|0.3057|0.3057|0.3457|1.1357|1.3457|-0.4536|-0.9336|-0.9596|-1.0396|-1.149||-1.119|-1.0057|-0.9457|-0.7957|-1.2557|-0.9157|-0.9757|-0.9657|-0.8057|-0.8457|-0.8157|-0.0557|-0.3457|-0.4057|-0.3057|-0.2857
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||1.6212|0.9119|1.3319|1.282|1.5767|1.6265|-0.1611|-0.4211|-0.8711|-0.6111||-0.8411|-1.0611|-0.9911|-1.0611|-1.2711|-1.4811|-1.4011|-1.7211|-1.5311|-1.8211|-1.6814|-1.8614|-1.3814|-1.8714|-1.8153|-1.4353|-0.9653|-1.0653|-1.3253|-1.2512|-1.3958|-1.3655|-1.3555|-1.4839|-1.5688|-1.3796|-1.4096|-1.5596|-1.746|0.0168|0.2068|0.6768|0.8968||0.7568|0.7468|0.6368|1.1468|1.2768|1.4868|1.7325|1.6592|1.6324|1.9039|1.6939|1.8427|1.6994|1.6294|1.8894|-0.8608|-0.6008|-0.7208|-1.1008||-0.8008|-0.6508|-1.0408|-1.5508|-1.3808|-1.6308|-1.9008|-2.157|0.1117|0.3917|1.0317||2.2517|1.2748|1.1248|1.3048||1.3348|1.2648|1.1848|1.3148|1.4848|1.3148|1.4448|1.5283|1.4783|1.4919|1.5519|0.9019|0.7019|0.7419|0.8619|1.2219|1.2919|1.3519|1.2219||1.4794|0.9794|0.4594|0.4094|0.4894|0.3794|0.3594|0.3094|0.4194|0.4494|0.4394|0.6594|0.4994|0.9694|0.7994|0.8694|0.8594|0.7994|0.6794|0.4394|0.3294|0.6794|0.7594|0.7894|0.5294|0.4694|0.1094|0.0894|0.0194|0.1594|0.0994|0.2794|0.1894|0.2294|0.1794|0.1894|0.1094|0.0694|0.0794|0.0694|0.2794|0.1994|0.2994|0.5494|0.7294|1.0294|1.0294|0.4794|0.5394|0.4994|0.3494|0.1994|0.6394|0.7794|1.0394|0.7194|0.7294|1.1594|1.2156|0.9656|0.9856|1.0556||1.1556|1.1456|1.1615|1.2222|1.1322|1.4022|1.028|1.2479|1.2861|1.2718|1.4547|1.5744|1.5438|2.0603|1.6917|-0.106|-1.356|-1.186|-1.076|-1.046|-1.3888|-1.2471|-1.3734|-1.3374|-1.2918|-1.0937|-1.2512|-0.8512|-0.9312|-1.1212|-1.3452|-1.1425|-1.0625|-1.5028|0.4396|0.3096|0.5396|0.7596|0.7196|0.6296||0.8996|0.6696|0.9896|0.7996|1.0696|1.0596|1.1496|0.8496|0.9096|0.8696||0.7896|0.6296|1.2396|1.499|1.479|1.419|2.0828|1.5937|-0.6317|-0.9817|-0.9117|-0.9017|-0.9317|-0.9817|-1.0417|-1.345|-1.135||-1.265|-1.3717|-1.5341|-1.3654|-1.4956|-1.4356|-1.5956|-1.6531|-1.4631|-1.6931|-1.8631|-1.8264|-1.8374|-1.9527|-1.8821|-1.909
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6015|-0.9115|-1.0315|-1.1415|-1.8815|-1.0615|-1.5315|-3.2215|-4.1089|-2.3338|-2.4638||-2.6686|-2.6204|-2.6704|-2.5704|-2.8937|-2.5036|-1.8922|-1.857|-1.937|-3.3305|0.6565|0.7965|0.8365|0.5565|0.9865|0.3665|0.0565|0.7265|0.2465|0.9965|1.1465|1.0165|1.0065|1.2565|1.1965|1.3765|1.1065|1.3465|1.2665|1.3165|1.2465|1.5065|1.7014|1.3214|1.7914|1.2414|1.6945|1.6245|1.4645|1.7493||1.6164|1.7586|1.7786|1.8286|1.8686|1.9786|1.8786|1.6486|1.5586|1.6686||1.4686|1.4786|1.7386|1.8586|2.0386|2.1286|1.7386|2.1786|1.8486|2.2586|2.1986|2.1286|2.1086|1.6486|2.8086|2.7928|2.7328||3.3797|3.1832|2.6332|2.5232|2.4732|2.5932|3.4602|3.4827|4.1949|3.036|3.3914|2.8114|1.8714|1.7314|3.2214|4.4993
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0743|0.047||0.0522|||0.058|0.0645||||0.0716||0.0796|0.0884||0.0983|0.102|0.102||||||0.102|||0.102|0.102||0.102|||||0.102|0.102||0.102|0.132|||0.342||||||||||||||||0.1667|||0.1852|-0.1058|||-0.1119|||-0.1119|||-0.1299|-0.1443|||0.0937|-0.0228||||||-0.0228|-0.0228|||-0.0228||||-0.0228||-0.0228|||||-0.0228|-0.0228||-0.0228|||||-0.1128||||||||-0.2728|-0.2364|||-0.2619|||||||-0.2919|||-0.3143||||0.2426||||-0.2696||-0.2995||||-0.3328|-0.3598|||-0.3304||||-0.3304|||||||-0.4204||-0.4204||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1527|0.1619|0.1571||0.1843|0.1956|0.2015|0.2167|0.2338|0.2592|0.27|0.3078|0.3142|0.3486|0.3878|0.4004|0.4465|0.495|0.5047|0.5047|0.5847||0.6702|0.6794|0.7499|0.8338|0.9059|1.0021|1.0859|1.1766|1.3506|1.5582|-0.2802|-0.7302|-0.9302|-1.128|-0.9936|-0.8736
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE||2.5619|2.6219|1.6919|1.3719|1.5119|1.512|1.6019|2.3719|2.3819|1.8134||2.4218|2.1009|2.3509|2.1609|2.0588|2.0588|1.8488|1.9588|2.9908|-0.9848|-1.9648|-2.3248|-1.9648|-3.0587|1.5019|-0.9577|-0.9727||-1.0827|-0.7227|-1.0927|-1.0866|-1.3128|-1.0866|-0.6366|-0.7854|-0.7666|-0.7566|-1.6466|-1.4766|-1.4866|-1.3566|-1.2816||-1.2766|-1.3662|-1.2053|-1.2053|-1.4153|-1.2353|-1.3993|-1.6153|-1.3553|-1.3653|-1.2753|-0.9053|-1.4253|-1.6053|-1.7053|-1.8503|-2.095|-2.105|-2.3327||-1.5827|-1.1427|-1.6027|-1.3227|-1.7127|-1.7227|-2.0127|-1.8027|-1.8727|-1.5127|-1.6927||-1.7927|-2.0127|-2.1227|-2.3927||-1.5827|-2.6727|-2.9925|-2.1787|-1.7887|-1.6487|-1.4187|-1.3987|-1.4987|-0.7587|-1.1187|-0.6987|-1.2487|-1.9587|-1.5587|-1.3987|-1.0487|-1.4037|-2.0637||-2.4587|0.182|0.212|0.452|0.622|1.152|1.032|0.952|1.592|1.582|2.432|2.4556|2.7659|2.1777|2.1981|2.4701|2.9562|2.8836|2.1531|2.3531|2.2831|3.429|2.6861|-1.2965|-1.8865|-1.8861|-2.1834|-2.0799|-2.3882|-1.8821|-2.2652|-2.3983|-2.9054|-2.7443|-2.7667|-2.9714|-3.0684|-3.0882|-3.2478|-2.7478|-3.0478|-2.6526|-2.6279|-2.7478|-2.8178|0.3524|0.1524|0.9524|0.5024|0.5024|0.5024|1.1024|1.4024|1.2024|1.1224|1.7324|2.2424|2.4924|2.2324|2.2524|1.7324|1.7524||2.2525|2.5243|2.8296|3.1431|2.849|2.8666|2.6541|3.2591|3.0928|3.5328|3.9403|2.7542|4.1042|-2.4052|-2.3772|-2.1972|-2.9413|-2.5784|-2.2065|-2.4565|-2.0865|-2.9965|-1.9382|-2.0582|-2.0682|-2.2432|-2.7582|-2.4582|-2.8982|-2.8719|-2.8462|-2.4167|-2.5867|-2.5667|-2.9197|-3.2647|-3.0035|-3.3562|-3.1062|-3.0362||-2.8062|-2.8362|-2.9762|-3.4862|-3.7007|-3.8958|-4.7287|-4.4135|-3.0535|-3.0835||-2.5835|-2.5235|-2.6235|-2.7935|-3.0235|-3.3035|-3.9735|-4.4035|-4.1135|-3.7335|-3.4035|-3.6935|-3.7235|-5.1257|-5.0857|0.2379|0.5279||1.4579|3.0179|0.2779|2.4679|2.4879|2.8479|3.4379|2.9479|3.6579|2.7879|2.2679|1.6079|2.9479|2.7479|2.9779|2.2979
03047|20885|/equities/nl-industries-inc|R2000VALUE||0.3516|0.3216|0.3216|0.3716|0.4016|0.3116|0.4116|0.3716|0.1216|0.1416||0.2616|0.3016|0.3316|0.3116|0.2716|0.4516|0.3116|0.2716|0.3116|0.0216|0.0416|0.1916|0.2116|0.3016|0.4516|0.4616|0.3416|0.3816|0.6216|0.5616|0.4416|0.8316|0.6516|0.6816|0.6816|0.6516|0.9316|0.7416|0.3616|0.7516|0.7016|0.6916|0.5816||0.8016|0.7216|0.9216|1.0338|0.8457|0.8857|0.7957|0.7657|0.8257|0.6157|0.7757|0.9057|0.9957|0.8557|0.7157|0.9157|0.9957|0.9857|0.7857||0.6057|0.9557|0.9857|0.8857|0.8657|1.3729|-0.3216|-0.5216|-0.4716|-0.6216|-0.6116||-0.6016|-0.7916|-0.7316|-0.6116||-0.3716|-0.4716|-0.4916|-0.4616|-0.3816|-0.3116|-0.4116|-0.4016|-0.4516|-0.2816|-0.3616|-0.7016|-0.6216|-0.6316|-0.4616|-0.4916|-0.6216|-0.5816|-0.4216||-0.3316|-0.6316|-0.6116|-0.5216|-0.7316|-0.6916|-0.8116|-0.9176|-0.8396|-0.7796|-0.7762|-0.7633|-0.7489|-0.5789|-0.6289|-0.5689|-0.7389|-0.5789|-0.4289|-0.6989|-0.5789|-0.5389|-0.6389|-0.3189|-0.5489|-0.7289|-0.6689|-0.6889|-0.8199|-0.6999|-0.4899|-0.8399|-0.6987|-0.8151|-0.7051|-0.6701|-0.8085|-0.6885|-0.5885|-0.5864|-0.5664|-0.5864|-0.6264|-0.6264|-0.8764|-0.7002|-0.7837|-0.8974|-1.0374|-0.5974|-0.8374|-0.8492|-0.7295|-0.9195|-0.7295|-0.8533|-0.9261|-0.8561|-0.6061|-0.3361|-0.4861|-0.3861||-0.4361|-0.3761|-0.2561|-0.4261|-0.6461|-0.2361|-0.5561|-0.6461|-0.6761|-0.7361|-0.7761|-0.6697|-0.631|-0.631|-0.6361|-0.8861|-0.8761|-1.2761|-1.0161|-1.1661|-1.3161|-1.1403|-0.9603|-0.7103|-0.6803|-0.8003|-0.6703|-0.6103|-0.9203|-0.8803|-0.8503|-0.9003|-0.8703|-0.9903|-0.7603|-0.8303|-0.4703|-0.7203|-0.6603|-0.8503||-0.6903|-0.7803|-0.9003|-0.9103|-0.9103|-1.0403|-1.2803|-1.0203|-1.2103|-1.2389||-1.2743|-1.2937|-1.1237|-1.1537|-0.8337|-0.5437|-0.6337|-1.1837|-0.9738|-1.0838|-1.3048|-1.2013|-1.3127|-1.3484|-1.4084|-1.2976|-1.5412||-1.4687|-1.2287|-1.2787|-1.3287|-1.2787|-1.3387|-1.1687|-1.3087|-1.7772|0.2562|0.3862|0.7162|1.3862|1.0748|1.0248|1.3208
03048|16857|/equities/prime-acquisition|R2000VALUE||-1.4185|-1.6118|-1.6878|-1.7637|0.3827|0.3527|0.3127|0.3527|1.1027|1.0627||0.9127|0.3127|0.9127|1.6227|1.5469|1.551|1.1929|1.5429|1.0929|1.4729|1.4769|1.5652|1.5997|1.7471|1.4493|1.1293|1.2893|0.9393|1.0793|1.0193|0.7793|0.7693|0.9793|1.1893|1.1086|0.9998|0.8898|0.9898|1.0798|1.2098|1.482|1.314|0.854||1.164|0.694|1.334|0.8612|0.8612|1.0012|0.7212|1.1412|-0.0725|-0.2325|-0.3425|-0.3225|-0.4625|-0.5625|-0.9425|-0.9852|-1.243|-0.9437|-1.0337||-0.6037|-0.4937|-0.2737|-0.5337|-0.8637|-0.8337|-0.9537|-1.1856|-0.8863|-0.9563|-0.8563||-0.5863|-0.5763|-0.6363|-1.0563||-0.9475|-1.1007|-0.9707|-1.1607|-1.253|-1.3864|-1.3219|-1.27|-1.4602|-1.3991|-1.1701|-1.1862|-1.4716|0.066|0.571|0.096|0.786|1.176|-0.0199||-0.2199|-0.2699|-0.2999|-0.5599|-0.7899|-1.0299|-1.0796|-1.2496|-0.8196|-0.9196|-0.8196|-0.7996|-1.0396|-0.9796|-1.5646|-1.0929|-1.0129|-0.9528|-0.5928|-0.8828|-1.0992|-1.115|-1.0216|-0.7016|-0.5216|-0.8816|-0.9255|-0.9755|-1.093|-0.9345|-0.8245|-0.7445|-0.9245|-1.2145|-0.7584|-0.7984|-0.6185|-0.5084|-0.6384|-0.8985|-0.6584|-0.7784|-0.7784|-0.5884|-0.5484|-0.5084|-0.9185|-1.1085|-1.3525|-1.1498|-1.0298|-0.7298|-1.1498|-1.242|-1.1438|-1.1787|-1.4684|-1.2892|-1.2905|-1.1875|-1.3145|-1.0445||-1.1945|-1.1345|-1.3445|-1.4745|-1.2945|-1.2045|-1.4545|-1.7144|-1.8885|-1.4085|-1.6285|-1.6285|-1.7135|-2.3547|-1.8412|-1.5112|-1.7012|-1.8312|0.0103|0.1003|0.4503|1.4503|1.5903|1.7703|2.089|-0.2772|-0.2772|-0.9272|-1.3272|-1.6172|-1.6223|-1.5823|-2.0231|-2.0523|-1.5867|-1.269|-1.149|-1.239|-0.899|-1.589||-1.139|-1.019|-1.399|-1.539|-1.5873|-1.4673|-1.8018|-1.8059|0.1905|1.2605||1.4205|1.3505|1.1205|1.6805|1.3916|1.4216|1.3216|1.3208|1.7525|1.1917|1.4817|1.9527|1.3469|1.2775|1.3575|1.4924|1.3424||0.7824|0.5524|0.5624|0.9424|0.9124|1.2324|1.3324|1.6324|1.7124|1.8504|-0.6094|-1.0394|-1.6294|-1.7949|-2.0324|-1.8979
03049|29712|/equities/valhi-inc|R2000VALUE||-0.9903|-0.9303|-1.2203|-1.0803|-0.8703|-1.0803|-1.2203|-1.0803|-1.2603|-1.3503||-1.1503|-1.1803|-0.8803|-1.0103|-1.1103|-0.9403|-1.1803|-1.1003|-1.1203|-1.9603|-1.6003|-1.8703|-1.5203|-1.2803|-1.6203|-1.3703|-1.5503|-1.1703|-1.9003|0.037|0.047|0.717|0.537|0.947|0.537|0.637|0.597|0.387|0.527|1.197|1.487|1.387|1.367||2.197|2.067|2.247|2.6621|2.5306|2.4524|1.6424|2.8624|2.1494|1.7594|1.7094|1.4394|1.7294|1.9694|2.2394|1.8694|2.1594|2.131|0.991||1.591|2.011|2.1798|1.6598|2.0298|1.854|2.7733|-0.6681|-0.1081|-0.8481|-0.9581||-1.0681|-1.5681|-1.3471|-1.1371||-1.4471|-1.4271|-1.5819|-1.6716|-1.7062|-1.4362|-1.2762|-1.3262|-1.1662|-1.4862|-1.8862|-0.8662|-1.1062|-1.0662|-1.5962|-0.8162|-1.7562|-1.5335|-1.3635||-1.3835|-1.3635|-1.8035|-1.3435|-1.9935|-2.1055|-1.9129|-2.491|-2.1566|-1.8066|-1.6566|-1.1966|-1.2266|-0.8266|-1.5466|-0.9866|-2.1366|-1.8329|-1.6748|-1.6723|-1.4023|-0.8523|-1.1223|-1.0623|-1.3223|-1.0023|-0.9523|-0.8823|-1.4123|-1.0723|-0.9723|-0.9923|-1.8923|-2.2314|-2.1336|0.3591|0.0491|0.6391|0.7891|0.6091|0.7091|0.7791|0.7291|0.7991|0.8791|1.0591|1.2091|1.4291|1.4691|1.7291|1.1591|1.2391|1.0691|1.1791|1.8791|1.0191|1.1191|1.3591|1.2991|1.1191|0.7391|0.8291||1.3091|1.4991|1.9791|1.9513|1.9313|2.5513|1.3513|1.0513|1.4413|2.0913|1.8413|1.9713|2.4613|-0.4944|-1.3944|-1.5884|-1.8577|-1.8423|-1.5223|-1.7023|-2.0293|-2.0868|-2.452|0.3341|1.3041|1.3941|0.9741|1.3641|1.1841|1.2441|1.3241|1.3841|1.4841|1.5541|1.6541|1.6841|2.1541|2.6741|2.4041|1.9041||2.1951|2.6963|2.4131|1.2831|1.3031|1.7531|1.6631|2.4337|1.7173|1.6497||1.5497|1.6997|1.4197|1.3897|1.8097|1.8497|2.4861|-0.7996|-1.7596|-1.5196|-1.4396|-1.6196|-2.0696|-2.1985|-2.2306|-2.1906|-1.7806||-1.9206|-1.5506|-2.3806|-2.0639|-2.2539|-2.4085|-2.4185|-3.2923|-2.4558|-1.2958|-1.0858|-0.5258|-0.9258|-1.0458|-0.8058|-1.1058
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||-1.1018|-3.5018|-2.0818|-3.6018|-6.8918|-7.7718|-5.3918|-7.7518|-9.2518|-8.3918||-0.9068|-1.8718|-6.0518|-12.8718|-8.3618|-2.2918|-1.4318|-7.0418|-12.5718|-13.0018|-12.3568|-12.6518|-7.1018|-10.4518|-11.3418|-11.5018|-7.2218|-8.6118|-9.2918|-15.5318|-18.9167|-15.3303|-17.0403|-18.7475|-21.0441|-17.4341|-17.2541|-17.7641|-22.4041|-26.2641|-24.1772|-30.2745|-25.5095||-24.3284|-7.6584|-7.9284|-6.9934|-11.5484|-18.2184|-21.3904|-13.0104|-8.7504|-14.2504|-14.6904|-12.3804|-10.3404|-8.0004|-9.5504|-10.7204|-7.0004|-13.3204|-20.7804||-21.5868|-21.481|-19.0668|-15.9368|-19.6368|-17.4468|-23.7368|-21.7892|-23.5398|-21.9898|-13.4098||-16.9998|-21.4398|-23.7524|-21.3007||-23.0407|-23.3007|-24.2207|-28.3007|-30.2707|-34.2028|-34.5482|-35.8645|-36.2648|-31.2547|-33.9948|-24.5148|-37.9848|-43.7264|-39.4649|-41.2366|-42.1966|-51.4985|-44.266||-37.5733|-43.9442|-41.5597|-46.0191|-48.8919|-40.5019|-36.5019|-42.6669|-46.9367|-40.7117|-51.0867|-40.6217|-37.6717|-26.2817|-33.9917|-33.2817|-48.3417|-51.943|-49.4394|-59.7287|-53.3913|-57.637|-61.8962|-57.751|-65.7305|-59.7161|-75.5963|0.7502|10.4102|9.2002|11.6502|29.5002|11.6002|26.1902|27.9002|12.6652|35.1902|75.4852|2.1779|1.9579|2.2579|2.3079|3.0579|1.1079|1.1079|1.7079|1.8579|2.4379|1.7329|2.2404|2.8779|2.9379|3.1579|5.7579|2.3519|3.2519|2.8809|2.8809|2.8809|2.8073|2.1673|1.4973||1.0173|1.5173|1.4973|1.6173|1.9673|2.2173|2.5173|2.3873|2.9323|2.9673|3.0273|2.7673|3.3188|3.0173|3.1673|4.0023|5.4073|4.4932|4.4932|3.4968|2.6718|2.7468|2.6718|3.4031|2.5968|3.3041|3.6468|4.0004|4.1442|3.8652|3.3942|2.2692|2.6929|2.3892|3.1088|2.1684|-1.0205|-1.073|-1.2755|-1.2755||-1.0955|-1.058|-1.193|-1.088|-1.1255|-1.2755|-1.2755|-1.268|-1.2755|-1.2755||-1.1368|-1.073|-0.968|-0.923|-0.713|-1.9535|-2.0881|-2.1364|-1.8871|-2.089|-2.449|-2.1366|-2.2556|-2.1386|-1.8311|-2.2436|-2.1761||-2.3692|-2.7309|-2.7997|-2.7791|-3.1113|-3.2707|-3.43|-4.0356|-4.1699|-4.0351|-4.0713|-4.3954|-4.565|-5.366|-5.3851|-5.7589
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||-1.0855|-0.9955|-0.5855|-0.7755|-0.8855|-1.7755|-1.0155|-1.6655|-1.6039|-1.7462||-1.2362|-1.4762|-1.1462|-1.0662|-1.3462|-1.4562|-1.7562|-2.0695|-1.8605|-2.2605|-1.9605|-2.2605|-2.106|0.0174|1.0474|1.0474|0.2374|0.2674|0.9574|1.0474|0.9874|1.4774|0.8574|1.6174|0.2474|0.8174|1.0174|0.1574|0.0674|0.2474|0.4674|0.7474|1.0474||1.3274|1.4568|1.5768|1.7125|1.4516|1.1816|1.3416|1.1916|1.4416|0.4916|0.6716|1.0816|0.9616|0.7916|0.5816|1.5816|0.8616|0.8816|0.3716||0.6616|1.6316|2.2756|1.7972|1.1672|1.1972|1.3472|0.8272|0.8972|1.3072|1.2972||1.5672|0.8972|1.3672|1.3622||0.8872|1.0972|1.4872|0.8072|2.5972|2.7022|3.3274|3.4943|-0.6773|-1.3573|-2.3498|-1.4822|-1.4822|-1.4691|-1.3891|-0.8291|-1.3891|-1.1391|-0.6491||-0.8291|-0.5791|-0.6091|-0.2591|-0.6291|-0.8691|-0.5691|-0.7491|-0.5891|-1.0391|-1.1291|-1.1091|-1.3691|-1.5291|-0.9691|-0.9391|-1.2191|-1.4992|-1.2904|-1.5682|-1.4698|-1.4498|-1.8035|-1.4255|-1.0555|-1.2655|-1.2755|-1.0755|-1.2955|-1.2255|-1.9455|-1.7155|-1.2755|-1.9255|-2.3572|-2.3513|-2.4537|-2.0672|-2.5172|-1.6372|-1.6372|-2.0972|-1.7674|-1.5974|-1.6974|-1.3874|-1.2074|-1.3774|-0.8674|-0.5174|-1.7774|-2.1874|-2.6374|-2.6974|-2.3274|-2.9374|-3.6836|-3.3536|-3.659|-3.4817|-4.2992|-4.2792||-4.096|-4.2072|-4.28|-5.1541|-5.0941|-3.7941|-5.2641|1.1063|1.4663|4.8163|5.0226|4.7249|4.938|4.4179|5.3667|3.5456|4.2541|4.2263|-2.6931|-2.8931|-4.0446|-3.2368|-2.7368|-3.5704|0.7172|0.7172|0.5872|0.5872|0.1272|0.8072|0.8072|1.5872|1.7972|1.9472|2.7572|3.1672|1.9172|2.0772|1.4972|1.2072||2.4772|1.6672|1.9772|2.6572|3.7098|-0.082|-0.902|-0.012|-1.452|-1.982||-2.132|-2.079|-1.879|-2.839|-1.7316|-1.1816|-2.3316|-2.1716|-2.0716|-2.2916|-2.9395|1.0279|1.0379|1.7779|1.8779|1.3079|2.9479||1.2879|1.6179|2.1179|1.6085|1.9785|2.3085|2.2685|2.4985|2.3585|2.4585|2.6985|3.3685|2.7963|3.3763|3.6363|3.9174
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||13.6332|-4.1128|-5.9628|-8.0628|-9.9628|-8.1628|-8.9628|-8.4128|-15.1128|||-11.0628|-9.0628|-9.3128|-12.3128|-15.1559|-14.6991|-16.1491|-16.6491|-16.0285|-15.7785|-16.1844|-16.067|-13.517|-13.067|-15.7967|-14.5046|-16.2189|-14.4189|-16.5689|-14.0309|-11.6309|-14.9309|-14.6149|1.577|8.427|12.727|9.1759|10.8759|-0.9867|-0.8867|-4.3367|-2.5367|-3.1367|-5.5367|-4.6367|-6.0367|-5.7867|-3.6867|-5.9867|-6.7367|-7.7367|-7.6367|-10.5867|-9.4367|-10.4367|-16.0867|-15.7157|-13.7552|-13.8552|-18.5141|-14.4002|-14.4002|-13.8502|-17.7947|1.8694|4.3694|2.1694|4.7694|7.6694|8.6694|7.4194|2.9694|5.7694|11.9194|9.4194|||11.2382|11.3773||||7.5273|9.9273|8.2273|10.1773|8.1273|11.6773|10.8386|12.1124|-0.9765|-3.8265|-5.3265|-4.8765|-0.9265|-3.5765|-5.4765|-4.7265|-4.0765|-4.8265|-5.6265|-6.3765|-11.0265|-12.8765|-13.8266|-14.0351|-14.3446|-16.9773|-13.3515|-11.7015|-9.9515|-8.5515|-11.0515|-15.6515|-15.8015|-14.0015|-14.1015|-18.0683|-17.8676|-19.1834|-18.5788|-29.0848|2.0588|5.0088|5.0588|7.5088|6.8588|12.4088|13.6598|11.4382|12.6882|9.3382|7.0382|8.7882|7.5382|11.4382|16.7952|11.3113|13.5513|13.7013|12.7487|14.0157|6.8657|8.5657|7.7657|7.7657|12.2157|13.4897|8.8181|9.2181|12.0202|10.0131|6.9631|9.5131|8.2131|10.0131|9.5631|9.3131|14.2145|11.0967|-1.8301|-2.9801|-10.8801|-11.0279|-12.3171|-9.6879|-10.7379|-11.6879|-10.4379|-7.9379|-10.7379|-9.1879|-10.0879|-12.4879|-15.2282|-14.177|-14.027|-15.427|-18.5603|-15.2603|-16.2103|-19.8603|-19.1281|-20.5229|-20.856|-25.2595|-27.1828|-12.8238|-13.9238|-11.5738|-15.207|0.9979|4.0479|6.0479|6.8479|7.5479|8.5479|8.7479|7.6479|9.2479|13.2479|16.9754|14.8782|15.6551|11.6551|13.8551|14.6551|-1.7313|-9.9813|-8.3313|-15.7313|-10.8313|-8.7313|-10.9813|-12.5313|-14.6313|-13.7348|-15.3525|-13.5417|-15.7046|-15.7607|2.0948|5.1948|5.7948|3.6948|3.9948|6.3948|8.5948|10.3948|11.7948|12.3948|13.6887|16.3431|14.5431|9.8431|14.1431|16.1431|16.5431|14.1431|14.9431|14.8431|19.6431|22.0312|18.4236|12.6679|12.5679|10.5679|8.4679|11.0679|10.3679
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||18.6249|16.2999|19.161|21.0122|19.3577|17.7577|20.3768|20.1768|-0.9116|||-0.2116|-0.4116|-8.8116|-10.8116|-17.2116|-17.2116|-14.3116|-18.6116|-18.4116|-20.5116|-14.9116|-9.5116|-6.0116|-8.6116|-14.0116|-17.6116|-16.2116|-13.7116|-23.9116|-25.5517|-26.4464|-23.1295|-26.7295|-16.9733|-5.1733|-2.6733|-5.8733|-8.8733|-8.5733|-8.1733|-13.9733|-14.8733|-14.9733|-18.1733|-20.4733|-20.7981|-24.609|7.3457|17.3457|17.5892|14.3891|17.7891|-0.2925|-3.4925|-10.8925|-13.3925|-14.7925|-17.3925|-17.2925|-20.8694|-16.4666|-18.3666|-17.3517|-14.5686|-13.9233|-12.4233|-15.6233|0.6007|0.8007|3.1007|11.0007|5.6007|12.1007|14.723|9.723|||12.523|10.8229||||13.023|14.8311|14.9512|14.9508|14.6508|14.312|15.2134|13.4871|18.5468|15.7353|20.1004|13.6051|10.7052|10.8051|9.2052|15.8051|14.6936|17.2936|16.7936|19.3942|12.9942|8.8942|9.0942|8.6942|5.2942|5.5942|8.1942|13.5942|-2.7367|-5.1367|-7.1367|-9.3367|-14.1367|-12.8367|-9.8367|-12.3367|-13.2073|-18.0073|-10.1073|-11.9073|-8.8073|-9.9073|-13.4073|-16.6026|-17.1473|-16.23|-17.83|-23.2778|7.4735|9.5735|13.1735|12.0735|10.8735|12.4735|17.6428|14.3095|13.0095|11.5095|12.3095|17.9828|-0.7682|-1.7682|-0.0681|-8.8682|-12.1682|-10.844|-11.244|-11.7714|-12.0714|-14.7714|-17.7016|-9.5218|-10.5218|-12.6218|-13.3218|-11.9911|-12.5911|-14.9068|-12.2068|-13.3068|-16.8742|-14.288|0.6193|1.0193|3.4193|3.9193|10.1193|12.4193|14.3193|14.9193|13.8193|12.9193|16.9193|22.077|19.9355|16.2855|16.3855|17.4855|19.3855|-2.0223|-7.1223|-9.1223|-20.3223|-8.8157|-10.4157|-11.3157|-16.4157|-14.5157|-11.5157|-10.7157|-15.6157|-13.7377|-11.7377|-12.3377|-15.2377|-19.0086|3.6754|5.2754|6.9753|14.8754|14.4893|-0.0985|-7.9985|-5.7985|-9.1985|-6.8985|-5.5985|-5.8985|-9.3985|-9.7985|-8.9985|-13.4985|-9.4985|-16.2985|-16.7539|-16.4765|-12.3593|-14.6593|-14.4992|-16.8325|-17.6416|-15.2963|-10.5964|-11.9964|-12.9964|-15.0964|-15.2963|-18.0293|-20.077|-20.419|-16.219|-16.319|-21.619|-17.719|-17.119|-20.819|-17.019|-17.419|-20.419|-22.8989|-24.2654|-30.3381|7.822|17.822|17.122|23.022|22.3744|23.1771
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||2.3049|2.9449|2.4349|3.2649|4.1849|4.961|4.9528|3.9794|3.6994|||2.7094|2.7094|4.1694|5.2382|5.2336|4.9356|4.9063|-0.1639|-2.1239|-3.0139|-2.8838|-0.7238|-0.1538|-0.7139|-0.6639|-0.5638|-2.7038|-3.1639|-4.2238|-4.7881|-3.6281|-3.9081|-4.6281|-3.9701|0.4483|1.4083|0.6783|0.6183|0.6183|0.6383|0.4383|1.6583|2.3683|2.5083|2.8283|3.1083|4.1404|4.3915|3.0594|2.5794|3.4994|4.1638|3.5109|3.316|2.646|2.646|2.626|2.786|3.026|2.786|3.206|2.036|0.306|0.756|1.276|2.976|3.44|2.2252|2.4152|2.5852|1.9652|1.8052|2.4852|1.5352|2.4252|||2.0752|1.8552||||1.2852|1.3752|1.4052|1.6852|1.9652|2.1652|1.8952|2.4852|2.2052|0.7852|0.8952|0.9552|1.3752|0.4152|1.8652|2.8052|2.8096|3.1301|3.0571|3.0571|3.1471|-0.1811|-0.7211|-1.7411|-1.4111|-2.6111|-1.9411|-1.0411|-0.4011|-0.7711|-0.9411|-1.4911|-1.9911|-1.6111|-1.4911|-2.6611|-1.5811|-1.7211|-1.4911|-0.7911|-1.5011|-1.1111|-0.7911|-0.8011|-1.4011|-1.3311|-0.7311|-1.0111|-1.3211|-1.9711|-2.9211|-1.8311|-2.3111|-1.5411|-1.3611|-0.5111|-0.5811|-0.2411|-0.8511|-1.7011|-2.1211|-1.9235|-2.0235|-2.4235|-2.3661|-1.9561|-2.6161|-2.768|-2.628|-2.4183|-2.6381|-2.5974|-2.7374|-2.6638|-2.9912|-3.1612|-2.4963|-3.0643|-3.1064|-3.1566|0.2322|0.6422|0.6822|1.2122|1.4822|2.6922|2.6422|3.3822|2.8022|3.4522|3.7652|3.0072|2.8172|3.4324|3.9699|3.1584|3.0884|3.8733|-0.4325|-2.4525|-2.6925|-3.5125|-3.9978|0.1292|0.9192|0.8692|1.8392|2.6192|2.7092|3.3925|2.4987|2.4788|1.4887|1.5187|1.0087|2.3387|1.7587|2.3188|3.1087|-0.3661|-1.4761|-2.5461|-2.2061|-1.6861|-0.7461|-1.8061|-2.0261|-1.0061|-2.0361|-2.3361|-1.3461|-2.6061|-2.8495|-2.9095|-2.4745|-1.9845|-2.1345|-2.4345|-1.8815|-1.5315|-1.0815|-2.2715|-2.7215|-2.8256|-2.7356|-2.8456|-2.8546|-2.8858|-2.6658|-2.7658|-2.4158|-2.9258|-3.8758|-3.1864|-2.6664|-2.2464|-1.9864|-2.2064|-1.2064|-1.0764|-0.3164|-0.9764|-2.3564|-2.7464|-3.3664|-3.2264|-3.1264|-1.2164
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||-1.0433|-1.4533|-1.4033|-1.5333|-1.3533|-2.0233|-1.6933|-1.6633|-2.8733|||-2.4483|-2.0233|-2.7583|-3.0783|-3.8833|-3.8683|-4.0133|-4.4033|-3.6783|-3.7583|-3.6783|-2.6133|-1.9333|-2.0533|-3.5083|-3.0133|-2.1283|-2.5183|-4.5533|-5.8071|-4.4221|-4.7971|-5.4724|-4.8787|-4.2914|-4.9074|-4.5593|-5.1759|-5.8001|-6.081|1.8497|2.0847|5.5897|3.2079|3.2529|2.9579|3.7727|3.8177|3.9277|3.4477|2.4627|2.7977|2.9177|2.6527|2.2077|1.6627|2.8377|4.3827|4.7827|3.7841|3.3941|1.9141|2.1441|3.6291|2.9474|3.601|4.3986|2.4394|3.2044|2.3744|3.0294|2.3388|2.3489|2.5089|3.1719|||2.9515|2.7825||||2.3075|1.8225|2.2475|1.7525|1.4725|1.4225|2.3675|2.8675|2.6975|3.3275|3.8298|3.4311|1.8703|2.1403|2.8153|3.0493|2.6031|2.6181|2.9171|2.6571|3.3514|3.1164|-1.9144|-2.5144|0.0082|0.3582|0.9332|1.3932|2.9232|3.2147|-0.6491|-1.5791|-2.0241|-1.619|-1.9146|-1.5846|-2.1615|-1.9189|-1.9989|-1.3089|-1.4239|-1.2589|-1.0939|-1.2889|-1.3489|-1.5139|-1.4389|-2.0539|-2.2821|-2.272|-2.4889|0.408|0.633|0.853|0.073|0.433|1.003|1.503|1.773|2.7237|1.6619|1.1469|0.6819|0.6769|1.0419|0.9419|0.8919|0.9319|0.9819|0.8119|0.3719|0.9319|1.5019|2.2619|1.4619|1.6669|1.6819|1.5869|2.0069|1.4669|0.8669|1.2919|1.4919|1.3569|1.8469|2.3245|1.8395|2.2895|-0.1112|-0.2862|-0.1512|-0.5712|-1.1962|-1.6112|-1.4412|-2.2812|-2.5312|-2.5262|-2.8712|-3.958|-1.9955|-2.2255|-1.6005|-2.3705|0.8445|1.2145|1.5945|1.8495|1.7645|1.8811|-0.3478|-0.5978|-0.4828|-0.1828|-0.5878|-0.8378|-0.6428|-0.8128|-0.3728|-0.8228|-0.9728|-2.0028|-2.0803|-2.2253|-1.9203|-1.8153|-2.7403|1.3707|0.6757|0.8057|0.8807|0.6307|1.0807|1.3257|1.6007|1.5557|1.9707|1.8757|2.2157|2.326|2.18|1.92|1.9853|2.2229|2.0601|2.0796|2.3457|-0.2814|-0.2914|-0.3464|-0.0864|-0.3364|-0.5414|-0.6564|-1.3014|-1.5864|-2.1014|-2.1464|-2.1514|-2.8464|1.3945|1.8986|1.9721|1.3471|1.3671|1.9771|2.1271|1.9729
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||-1.2789|-3.4389|-3.3389|-3.9389|-5.0189|-5.3306|-4.9306|-4.6106|-7.0306|||-5.0906|-4.5306|-4.0506|-4.2106|-5.8306|-5.4106|-5.6706|-6.9706|-8.0506|-8.3708|-8.2708|-8.7509|-9.7221|-9.6479|-9.081|-9.7633|-11.1015|-11.0061|-13.1268|-10.9944|-12.5544|-12.9138|-18.7776|1.7936|4.6936|2.8936|2.6936|6.7436|6.5706|6.4996|6.5496|6.6303|6.3303|5.8753|8.0198|7.0831|5.9174|7.5332|5.5969|6.2969|7.6469|8.8999|5.0507|4.1707|6.2036|5.543|4.083|3.263|3.983|3.703|5.383|5.7333|4.5076|3.8676|5.6476|5.5552|6.3656|5.4256|7.4396|6.0118|3.9518|2.8318|6.0318|4.8518|3.8318|||4.6918|4.1518||||3.6518|4.0718|4.7918|5.2918|6.1191|4.7591|5.8101|5.936|6.396|6.4411|-1.2956|-4.7156|-2.0156|-2.0556|-2.1956|-1.8956|-1.1156|-0.1356|-0.4556|-0.7356|-0.6556|-2.4956|-3.5956|-5.0356|-4.7451|-4.899|-5.4011|-4.9979|-4.2201|-2.6601|-2.4401|-3.5801|-2.7201|-3.0201|-2.9001|-3.4601|-4.8001|-4.8581|-4.5981|-5.219|0.8874|2.3874|3.3674|4.8074|4.5274|4.0674|4.8215|4.945|4.4956|-0.4899|-2.2099|-2.6299|-2.4299|-2.1299|-0.9899|-1.1499|-2.0499|-2.3499|-2.0899|-4.1699|-3.8699|-4.3899|-4.4499|-6.1754|-5.7761|-5.0867|-6.2353|-6.1492|-5.7769|-4.4465|-6.0172|-5.1391|-5.5702|-6.2902|-6.7246|-4.9443|-4.6043|-5.7892|-4.2091|-5.1092|-6.0549|-5.8949|-6.1843|-5.4798|-5.8798|-6.1198|-5.6198|-5.2398|-4.0498|-1.8498|-1.8998|-2.0998|-2.9998|-3.6998|-3.6998|-6.1198|-5.7598|-4.1498|-4.1498|-7.1998|-5.9481|1.0011|0.8011|1.6011|2.8511|3.3011|3.8511|4.1511|4.1511|-0.2092|-2.6092|-3.9092|-4.9269|-5.1843|-4.9343|-4.0843|-3.7843|-3.5343|-1.8843|-3.4843|-3.9843|-4.5843|-4.8402|-4.6402|-4.9402|-4.8902|-6.1902|-5.8902|-6.8402|-6.2947|-4.9447|-5.7947|-6.5447|-6.9946|-7.3302|-6.8085|-8.2678|-6.3392|-6.1325|-5.6106|-5.2605|-5.9105|-4.3105|-5.4606|-5.1106|-7.1605|-7.3117|-5.9563|-5.9063|-6.1063|-4.2063|-5.8063|-6.1563|-5.6563|-4.1563|-5.1063|-5.7063|-6.7563|-7.3063|-8.1236|0.6209|3.1709|2.0209|1.1709|1.2709|2.8709|8.1209|8.0371
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||6.1831|2.9631|4.2031|4.4631|6.2701|6.2634|-0.4917|-0.4517|-4.6317|||-3.6317|-3.8517|-4.8717|-4.8117|-5.0917|-4.6917|-3.9917|-5.0317|-5.0317|-7.1117|-7.3786|-6.4955|-6.1555|-6.4355|-4.2155|-3.8355|-4.6955|-5.1155|-6.7555|-7.7461|-7.809|-6.8789|-7.9055|-7.2199|-2.7599|-3.38|-4.0999|-3.7399|-4.52|-1.8999|-2.1399|-0.4199|-1.66|-2.7399|-3.3199|-4.4999|-2.7599|-2.9399|-3.98|-3.7799|-3.2799|-1.1799|-4.5799|-4.2199|-4.8|-5.0999|-5.2199|-5.4199|-4.7399|-4.5999|-4.3|-5.48|-6.1399|-6.5399|-6.8875|-5.5275|-4.7475|-7.1475|-6.8517|0.9234|1.5034|1.9634|1.9434|2.5234|5.2234|||2.0434|2.4434||||1.5634|1.7634|2.5234|1.9634|2.3834|3.1634|4.0834|5.0434|4.4034|4.5634|6.3234|6.7882|7.9358|6.9608|4.8084|5.1884|5.9872|4.9279|4.7879|4.2879|4.5279|3.9279|1.9679|1.3079|2.0879|1.5479|3.8879|5.6279|5.6879|6.3176|6.562|6.162|7.0156|5.5984|8.2587|-4.4853|-3.2453|-4.0653|-3.4053|-2.6853|-3.5453|-3.2653|-3.6253|-4.4053|-4.3053|-3.3453|-3.6253|-4.5653|-5.2053|-5.9053|-6.8403|-7.3493|-8.517|-7.8855|-8.7717|3.9997|6.2752|4.3469|5.1621|-0.9306|-1.2906|-1.1706|-0.9906|-1.9106|-1.9106|-3.1106|-4.3906|-4.8322|-4.6722|-5.1122|-5.4602|-5.4138|-5.1538|-4.8031|-5.4002|-7.1902|1.371|1.8911|2.0511|1.7311|2.0511|3.971|2.9111|3.6311|2.9311|3.9311|4.3911|5.4367|4.9588|5.3388|6.2313|4.1313|4.9513|5.6992|6.6314|5.8721|4.9521|5.8121|4.7321|3.1121|2.1121|0.9521|0.4721|2.2521|2.8522|4.5322|4.4721|7.3921|4.9922|5.7502|4.4089|5.6689|4.6889|5.0089|5.6289|6.2289|4.6289|6.7489|8.2276|6.3896|6.3851|4.6647|4.4447|4.9447|7.0508|4.1568|4.3168|6.3175|-3.5443|-3.5843|-3.3443|-4.2843|-5.0642|-5.5642|-5.358|-5.7389|-6.1821|-5.5135|-5.2016|-5.2419|-4.5419|-5.3619|-6.0354|-6.0894|-5.8294|-5.4494|-7.0415|-5.4087|-5.0287|-3.7687|-7.0687|-6.8319|-8.6888|2.0697|2.9297|3.2097|1.4697|0.8297|1.4897|6.2097|8.193|5.7744|7.0272|7.9235|6.7169|5.477|5.6369|5.437
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||5.228|6.7512|4.4232|3.1032|4.0032|4.9432|6.5669|5.7706|5.7906|||5.0506|5.7906|5.5106|6.8484|5.8593|6.5081|6.889|8.3501|7.6706|4.8706|4.3006|5.2406|6.7001|-1.1508|-0.3608|-0.4808|-2.8608|-4.2308|-5.1608|-5.8931|-6.0467|-6.2564|-5.7126|-5.154|-4.9389|-5.1166|-5.6062|-5.7905|-5.7105|0.6199|0.6999|1.3199|4.0199|3.5399|4.7799|5.3999|5.0599|6.6844|4.5977|4.8377|5.5177|7.6574|-0.7066|-1.8266|-1.1266|-2.4666|-1.8066|-2.8766|-2.1466|-2.0266|-1.9266|-2.9766|-4.2366|0.2011|1.6411|3.7211|3.9601|3.4457|2.9985|3.1485|2.4285|2.4985|2.6385|2.9785|2.7885|||2.7585|2.5385||||2.0485|2.4285|2.9085|2.6885|2.9685|2.7585|2.9285|3.7185|3.2538|1.1538|1.6738|1.7538|3.0038|2.5238|2.2738|2.4638|3.3538|3.0309|3.0309|2.4909|3.2709|2.5209|2.3909|1.4609|1.6809|1.0109|1.8209|2.7509|3.4009|-0.3815|-2.4715|-3.1215|-3.3115|-3.6913|-2.1913|-2.9113|-3.0531|-3.1584|-3.0587|-3.3387|-2.7487|-2.3187|-1.1087|-1.0487|-0.5887|-0.8487|-1.1687|-1.7087|-2.8687|-3.3887|-4.4275|-3.8027|-4.9964|1.586|1.966|2.646|2.386|3.346|-0.2041|-1.0241|-2.1641|-2.8241|-2.2641|-3.2841|-2.0641|-1.9441|-2.8641|-1.9641|-2.6241|-2.9435|-3.1272|-2.9636|-2.9236|-2.7636|-3.3796|-4.0317|-2.6641|-3.1241|-3.342|-3.342|-3.9167|-3.5763|-3.8837|-3.3703|-3.3703|-2.9103|-2.7903|-1.9103|-3.0903|-2.5303|-1.7503|-3.3303|-2.4703|-2.8303|-2.0303|-1.5903|-1.9303|-1.0703|-1.5303|-2.9903|-2.3703|-3.3903|-4.0625|-4.1795|-3.6331|-2.5131|-2.0331|-1.9331|-2.2731|-2.0131|-3.1731|-3.5531|-3.2731|-3.6931|-3.8931|-2.4131|-3.9531|-2.4761|-1.0161|-2.1561|-2.6361|-3.9161|-4.0088|-2.8288|-2.3488|-3.1888|-3.7281|-1.9681|-2.4681|-3.3481|-4.0905|-4.3105|-3.7174|-3.6774|-3.8211|-2.4211|-2.6211|-2.0211|-0.9611|-1.0611|-0.0411|-1.0011|-1.0211|-1.4811|-1.9011|-2.8211|-3.4611|-2.3811|-2.4411|-2.0611|-2.5011|-3.9011|-5.2411|1.3121|2.6321|1.8921|2.0521|2.3521|2.3321|3.1721|4.4321|5.0324|4.8849|-0.274|-0.434|-0.254|-0.434|-0.714
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||7.0054|3.5654|3.2654|4.2654|2.9654|4.4854|4.1854|5.1854|-3.1744|||-2.1544|-2.1544|-5.2944|-5.4744|-4.9544|-4.7144|-4.3944|-5.4144|-5.1544|-7.0944|-8.6049|-6.1826|-5.2626|-5.9626|-5.8226|-6.2026|-3.9226|-3.8826|-7.1426|-8.0618|-6.422|-6.2823|-7.0858|0.7333|3.2533|4.3933|4.8937|5.4363|3.1172|4.3771|4.0372|4.7968|4.3376|5.0951|5.6268|5.1998|4.9606|5.6206|5.5617|5.563|5.5356|6.9896|-1.0165|-1.1365|-2.3765|-1.9165|-2.4565|-1.8165|-1.9165|-2.0165|-2.9165|-4.5965|-4.5316|0.1283|0.4683|1.9483|2.3083|2.0483|3.4883|3.8115|4.0081|3.1281|3.1888|2.8688|3.7488|||3.4587|3.9807||||2.7605|3.2005|3.7023|3.5023|2.5223|3.3223|3.2023|3.6892|4.0633|2.8033|2.6433|2.4833|2.7633|3.2033|4.3633|-0.7458|-0.9258|-1.6258|-1.2058|-1.9258|-1.5258|-3.4258|-3.4258|-4.3258|-3.6858|-4.2058|-4.3754|0.6906|0.9906|1.4906|0.6706|2.8906|3.1306|3.8706|3.5362|3.4809|3.9009|3.3821|3.4679|4.2298|4.0109|4.871|4.4089|4.5266|5.3007|5.0963|5.8825|6.1728|-3.7209|-4.6699|-4.351|1.8706|1.6106|1.9706|2.2506|3.0906|4.3796|3.9629|-0.5205|-1.2805|-2.2205|-1.9405|-1.3405|-1.6805|-1.7605|-1.5605|-2.3805|-2.3405|-1.4005|-2.8605|-3.8944|-3.1798|-3.7575|-3.3481|-3.3641|-2.1782|-2.3606|-3.3641|-3.3033|-3.0752|-1.6308|-1.0074|-1.7068|-1.0378|-1.6916|-0.3233|-0.749|-0.7794|-1.4484|-1.3723|-0.9466|-2.4062|-1.7676|-2.0413|-2.4974|-2.467|-3.4401|-2.8319|-2.984|-3.8354|-3.0144|-3.7936|-3.77|1.13|1.6622|2.4528|1.6622|2.1487|2.0575|1.799|0.5827|1.1604|1.1452|1.7382|1.1604|1.7838|1.5862|2.7569|3.5475|3.6131|4.1362|-0.6347|-0.6195|-0.3914|-0.6043|-1.1668|-1.3189|-1.4709|-3.6299|-4.0324|-4.8857|0.6338|0.6794|0.573|1.2724|2.1694|2.732|2.5951|3.7202|2.9144|2.8536|2.4735|2.1238|2.4279|2.1846|2.291|2.0478|3.0817|2.9296|3.6665|2.8624|2.9992|1.5396|3.3946|4.0293|4.3504|4.2061|3.5813|4.2067|4.1155|4.8149|4.4655|4.4447|5.2815|4.1515|5.2918|4.2479|4.5045
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8|1.8359|1.7359|2.0359|2.2423|2.0623|2.1423|2.0823|1.6423|1.7423|1.8423|1.5023|1.7223|1.4023|1.3423|1.2423|1.4623|1.6823|0.8623|1.5823|1.8823|2.6623|3.077|2.9902|3.0102|2.2902|2.8502|1.6902|1.5902|1.7502|1.6702|1.9302|2.1702|2.9702|2.0902|1.3302|1.5902|2.5102|1.7102|2.0102|2.0702|2.2102|2.6302|3.208|2.8288|3.3893|2.5293|3.0293|2.8293|2.5093|2.1693|2.7893|2.9693|2.9693|3.3703|3.4403|3.6127|3.3127|3.9031|-0.3777|-0.6177|-0.4577|-0.7977|-1.4177|-4.0377|-3.3905|-3.7705|-1.7305|-1.3105|-1.2105|-0.9105|-0.3305|-0.0905|-4.4105|-3.5985|-3.5585|-4.5438|-4.5518|-0.9118|-0.9518|-1.0118|-0.9918|-0.4518|-0.9318|-1.2318|0.6797|0.6197|0.7397|0.8797|0.7997|0.9597|1.11|1.01|0.83|0.97|0.99|0.81|0.97|0.79|0.75|0.83|0.87|0.79|0.69|0.79|1.25|0.87|0.91|0.91|0.83|1.03|0.81|0.85|0.91|0.89|0.87|0.95|0.99|0.95|1.2144|1.0638|1.1653|1.2359|1.4959|1.4111|1.3619|1.0819|1.3419|1.3019|1.6769|0.9369|1.6969|0.6656|0.9656|0.6656|0.9656|0.8245|0.8845|0.7445|0.7844|1.0045|1.0045|0.9845|0.9949|1.2633|1.1059|1.2943|1.3892|1.2692|1.2692|0.6892|1.2692|1.3347|1.6386|1.3786|1.9586|1.4539|1.7299|1.8177|1.8975|1.5599|1.7799|1.7999|1.5799|1.2599|1.6399|0.7199
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-2.4848|-1.7948|-0.6848|-0.3148|-0.9448|-1.2648|-1.8948|-0.7548|-3.1648|||-2.4348|-2.2648|-2.7548|-3.5048|-3.8342|-3.6448|-3.3448|-3.9648|-3.6948|-4.7648|-4.5987|-4.1624|-4.1494|-4.6115|-3.9033|-3.5165|-3.8765|-3.7165|-4.5165|-4.9339|-4.8238|-3.9538|-4.7338|-4.5737|-2.2037|-2.2037|-2.2137|-2.2737|-2.9037|-1.9637|-2.4537|-1.8037|-2.3437|-3.5537|-3.5837|-4.0937|-3.2537|-2.8437|-2.8937|-2.4237|-2.2137|-0.2537|-2.6737|-2.7837|-3.4137|-3.9037|-3.7937|-4.3599|-3.3699|-2.9899|-2.4799|-3.5299|-4.4399|-3.7499|1.0992|1.6192|2.9792|2.1392|2.0592|2.6492|2.2392|2.6392|3.7292|2.7192|4.2092|||2.3492|2.0592||||1.5792|1.7192|2.1192|1.9592|2.3592|2.5992|3.2292|3.9692|3.6518|3.2418|3.5818|4.0018|5.0348|4.5133|1.7433|3.3233|3.1633|2.2533|2.2233|1.5933|2.3133|1.5833|1.1133|0.7033|1.0533|0.6233|2.6133|3.6533|3.8833|3.8015|4.1131|3.7931|4.0301|4.2651|4.739|2.749|3.819|2.719|2.939|3.549|2.4291|1.7691|1.5291|0.9791|0.7391|1.9491|1.6091|1.1491|0.5091|0.1391|0.0691|1.2191|0.9791|0.9491|1.3391|2.9491|3.1791|3.409|3.5312|4.0018|3.4465|4.1461|-0.4194|-1.5594|-1.1894|-1.7694|-2.9494|-2.7562|-2.6762|-3.2262|-3.2891|-3.4009|0.0366|0.4066|0.2366|0.0966|0.8466|1.2666|1.4566|1.4966|1.3666|2.0866|1.6966|2.0666|1.6166|2.3666|2.9466|3.6351|3.3557|3.3119|3.7023|2.3223|3.0323|3.7259|-0.3387|-0.8187|-1.3387|-0.9387|-2.0187|-3.1387|-3.6487|-4.4992|-4.8618|-5.0765|0.2639|2.0839|2.5839|4.3639|2.9539|3.8193|1.209|1.749|1.539|2.119|1.799|2.799|2.029|3.319|3.7911|4.0235|-0.2776|-1.2676|-1.0876|-0.5776|-0.4476|-1.8126|-1.4776|-0.6776|-3.0126|-2.3076|-1.8026|-2.7076|-3.0714|-3.2415|-3.3208|-3.7556|-3.5507|-3.3896|-3.1235|-2.894|-2.804|-3.344|-3.6578|-3.6251|-3.6451|-3.3951|-4.2717|-3.0957|-2.9057|-2.6857|-4.0857|-4.0957|-5.1457|2.0506|2.6406|2.6606|2.1406|1.9106|2.6406|3.1006|3.3506|2.2706|0.4806|0.2806|3.4006|3.5306|3.3406|2.7106
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||3.4821|3.784|3.6925|-1.1399|-1.4449|-1.4699|-1.8349|-1.7349|-2.8049|||-1.9199|-1.7899|-3.0399|-2.1749|-1.8699|-2.7599|-2.6499|-2.8399|-1.9899|-3.1999|-3.6246|-3.4359|-3.3209|-3.3988|-3.6775|-4.0867|-3.8696|-3.2964|-3.6164|-3.1114|-3.7014|-3.9114|-4.4314|-4.5824|-3.6604|-2.7654|-3.8104|-4.1154|-4.7519|-3.9966|-3.8866|-2.8466|-3.8166|-4.6516|-4.1566|-5.2734|-4.5321|-4.2879|-5.1986|-3.4286|-4.2286|2.3777|2.1777|2.5577|0.4577|1.5577|2.7277|3.6377|3.4285|3.4807|3.1807|1.8907|1.9907|3.0207|3.1807|3.4107|3.6903|3.8181|3.8168|2.8203|3.4361|2.9561|2.2861|1.2961|2.7061|||3.2346|3.2348||||2.7248|3.4421|3.2201|3.0186|3.0486|3.0786|3.629|3.0058|3.0458|4.2558|3.1512|2.4262|3.5234|2.1234|2.1384|2.6584|2.5834|3.7954|-1.5196|-1.8496|-2.3446|-2.7496|-3.1701|-3.3171|-2.9571|-3.6121|-3.3187|-3.4791|-2.4341|-1.9741|-2.9641|-3.4368|-3.7162|-2.7069|-2.571|-2.3266|-2.7629|-2.5499|-2.3362|-1.9062|-1.5162|-2.5162|-2.1162|-2.7802|-2.512|-2.622|-2.472|-2.502|-2.6745|-3.2544|-2.6522|-2.3522|-3.1646|-2.9902|-3.1087|-2.7287|-2.7287|-2.4587|-2.3187|-2.7387|-3.3587|-4.0464|-3.9871|0.0994|1.1194|1.4094|1.9594|2.9694|4.9532|4.2558|2.8829|2.8629|3.0984|2.8084|2.6184|3.1684|4.5271|-0.8895|-1.7795|-1.9495|-3.2895|-2.7495|-3.3195|-4.0433|-2.6533|-1.6733|-1.2733|-1.9233|-2.0833|-2.2433|-2.3033|-3.4633|-3.3675|-3.43|-4.0295|0.3454|1.4954|2.3454|1.6354|1.5454|1.9154|2.2554|2.1454|2.7854|3.1954|3.4954|3.4554|4.6227|4.1985|4.7467|4.7919|6.9658|-2.2848|-3.0548|-4.1642|0.9143|1.0343|1.7443|2.8743|3.5287|2.4793|1.8893|1.6993|2.3893|2.5204|2.8082|-0.6788|-1.2288|-1.4188|-0.9188|-1.0988|-2.1388|-2.4408|-2.862|-2.6278|-2.8073|-2.1973|-2.6973|-3.2237|-2.8274|-2.5474|-2.8099|-2.9699|-2.8199|-2.8199|-4.1771|1.3876|0.9776|2.2776|2.2142|2.3942|1.4642|1.0742|1.2242|2.4542|2.8942|3.5209|3.0609|3.5109|3.6509|3.7209|4.5849|3.8579|3.2879|2.3579|4.0379|3.9979|3.9379
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||2.8347|1.9797|2.2983|2.7695|2.2082|2.4332|2.5505|-0.0747|-1.9447|||-1.8997|-1.2097|-2.4597|-2.5647|-3.0389|-2.9046|-2.3646|-3.1696|-3.0546|-3.3996|-3.0096|-3.03|-2.95|-2.915|-3.325|-3.7059|-2.3835|-2.0585|-2.9685|-3.7842|-3.2192|-2.5242|-3.1442|-2.6969|-2.6276|-1.8826|-2.3226|-2.7826|-2.2476|-1.8726|-2.5126|-1.9226|-2.6076|-3.2582|-3.6393|-3.0131|-2.5481|-2.3031|-2.0732|-2.5881|-3.1381|0.209|2.029|1.684|1.549|0.704|1.114|1.779|1.404|1.134|1.649|0.359|0.654|0.949|1.799|1.9681|1.9117|1.9517|2.0117|1.3167|1.4817|1.2667|1.6717|2.1563|2.3737|||2.0838|1.7454||||2.2954|2.1082|2.5036|2.2893|1.2643|1.4243|1.7093|1.2043|2.2243|1.9032|2.2274|-0.5588|-0.9788|-1.1088|-1.4888|-0.9688|-1.6038|-1.4838|-1.5488|-1.4638|-2.2138|-2.5638|-2.7088|-2.6521|-2.6071|-2.9871|-3.372|0.7845|1.8595|2.4886|2.1565|2.7072|1.8268|2.0618|2.592|2.5213|2.3913|2.0268|2.2318|2.6889|-1.0027|-1.4577|-1.6077|-1.8327|-2.0327|-2.2567|-2.1007|-2.4707|-1.3178|-1.7378|-1.3828|-1.3178|-1.7378|-1.3928|-1.3278|-1.9828|-2.0408|0.3776|0.1476|0.1976|0.0526|0.1326|0.6526|0.2576|0.8376|1.0176|0.8626|1.0226|0.5526|0.8376|0.9176|2.0176|2.1679|-0.0624|-0.6974|-0.9674|-1.4724|-1.6324|-1.2424|-1.7024|-2.0919|-1.5769|-1.7569|0.0781|0.2031|1.2581|1.6631|1.7804|1.8346|1.5496|1.8046|1.9181|1.7481|2.2813|1.8956|1.9756|2.3276|2.5401|2.4985|2.2989|1.9352|1.9452|1.0102|1.9002|2.4889|2.1276|1.8337|2.1883|3.0184|1.6102|1.5626|1.7976|1.6226|1.7226|1.3276|1.1376|1.2726|1.1526|1.4926|1.6996|0.8546|0.6996|0.3496|0.7346|0.4996|0.1296|1.0396|1.8696|1.7312|1.4689|1.4189|0.1439|0.2739|0.0789|0.3939|0.2139|0.7289|0.1589|0.6739|0.9789|0.6789|0.9139|0.9789|0.8039|0.3189|0.7239|0.4739|0.6389|0.6889|0.5889|1.0789|0.8189|0.3639|1.4089|1.7789|1.6846|1.9965|1.7505|2.1356|2.032|1.952|1.963|2.247|2.1058|2.1049|2.2299|2.4799|2.4704
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||14.884|18.3044|14.905|12.905|13.905|11.505|13.205|12.705|15.505|||19.0889|17.0821|18.6801|13.3906|6.5906|5.5906|6.5906|9.1907|7.9907|10.9907|16.8906|16.5906|21.2507|21.3286|18.6692|16.6692|12.0692|16.4692|17.9692|17.7991|18.9212|18.4125|19.1805|17.7228|19.8531|20.6868|-3.2956|-1.5956|-2.1956|-1.9956|-5.4956|-4.8956|-5.7956|-6.6956|-3.7956|-13.3956|-18.5956|-12.1956|-10.3956|-7.3956|-8.7956|-15.9956|-17.6956|-8.3956|-8.5956|-12.1956|-12.5956|-16.2973|-10.3974|-9.9974|-9.3974|-14.0973|-7.9974|-13.0973|-12.2973|-12.6227|-13.0227|-16.303|-11.303|-12.903|-12.9534|-15.385|6.4516|7.7516|4.4516|||9.2516|9.7516||||9.3516|7.4516|5.6516|6.3516|2.6516|2.9516|1.9516|0.1516|0.6516|5.0516|9.5516|9.3516|7.8516|6.0516|9.5516|10.4516|9.1516|16.0516|12.6851|14.1446|16.3884|12.2983|18.0814|-7.8505|-6.3505|-6.9505|-12.6505|-12.395|-11.7055|-12.9339|-12.0616|-14.4616|-15.2907|-14.1063|-8.7548|-9.7548|-10.5942|-11.3521|-10.4521|-11.7501|-8.5501|-4.7501|-3.1501|-5.4501|-7.9501|-7.0501|-8.0501|-9.5501|-10.1836|-6.4836|-2.5836|-3.4836|-4.7836|-3.6836|-4.0836|-5.6836|-6.4836|-5.2836|-0.9836|-4.9836|-3.7836|-5.5836|-7.7836|-7.4836|-10.5836|-13.9096|-12.4328|-13.8754|-10.1171|-12.419|-14.7933|-12.7148|-12.8775|-12.3028|-13.0698|-12.4466|-9.5466|-11.1466|-10.1466|-9.9466|-14.1518|-11.1409|-12.0565|-11.6851|-10.2241|-9.4241|-8.2241|-9.0242|-7.7241|-6.1242|-11.0242|-10.3241|-9.7241|-8.9241|-11.4241|-13.3241|-5.0242|-7.5242|-6.9241|-10.2241|-10.8241|-8.9241|-11.3241|-11.8241|-13.2241|-11.8241|-15.9241|-13.5213|-12.0995|-11.0995|-10.7995|-11.2105|-11.4339|-12.2877|-12.3928|-13.9928|-11.5865|-13.5349|-11.3591|-9.2591|-10.9591|-6.0591|-10.0591|-9.1591|-12.1591|-6.2591|-4.1591|-3.6591|-4.6591|-8.5591|-10.0591|-8.9591|-9.0591|-14.2591|-13.7003|-12.7003|-9.4004|-15.0004|-15.9059|-13.9622|2.2948|6.0948|9.7948|6.7948|6.5948|5.5948|9.8948|7.8948|8.0948|10.3948|13.1948|15.0887|16.4687|16.6688|18.5431|16.0789|14.9789|14.3788|10.1789|11.6789|9.8788|10.5789|19.1789|17.0789|21.1789|22.2876|24.0418|26.2099
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||3.9487|2.853|2.413|2.983|2.453|3.353|3.4561|3.7184|-1.7437|||-1.3537|-0.8737|-2.7237|-2.7637|-3.5248|-2.9748|-2.7148|-2.8748|-3.1448|-3.7048|-3.7648|-2.7704|-3.4704|-3.3682|-3.8485|-3.3804|-3.0404|-2.5504|-3.8104|-3.6876|-3.9676|-2.1351|-3.5051|0.3568|1.7868|1.5068|1.1268|0.7968|1.1868|1.6368|1.6068|1.3368|1.1568|0.6068|0.8668|0.4668|2.9668|2.952|2.8044|2.706|2.98|3.3245|2.6711|-0.7123|-0.9623|-1.4023|-1.8823|-1.2523|-1.9623|-2.2823|-1.5323|-2.2823|-2.3476|0.0116|1.3916|1.7916|1.2816|1.4416|1.9516|1.6516|1.6316|1.8616|2.2695|2.1551|1.7729|||1.5929|1.5229||||1.4529|1.4429|1.5429|1.4829|1.0629|1.5829|1.9629|1.9532|2.8096|1.7829|2.0933|2.3397|2.1275|2.4122|2.0966|2.1266|2.8279|-0.2601|-0.0901|-0.3001|-1.0501|-1.2701|-2.0901|-2.5701|-2.3401|-3.0001|0.3209|1.3009|1.8909|2.5109|2.821|3.0106|2.6568|3.7836|1.7386|0.9686|1.6086|1.6586|1.5686|1.6486|2.1186|1.8267|1.3067|1.2667|1.5767|1.7467|2.1835|2.1751|-0.0187|-0.4887|-0.6987|-0.4087|-0.7987|-0.2987|-0.2687|-0.4887|-0.0087|-0.2687|-0.4087|-0.9387|-1.2287|-1.1487|-1.0887|-1.3487|-1.3987|-1.5087|-2.1187|-1.9891|-1.919|-1.7822|-2.0708|-2.0499|-1.9399|-1.9921|-2.1796|-2.0589|-1.5089|-1.6289|-1.5689|-2.1689|-2.776|-1.9329|-2.3329|-2.6886|-2.4986|-2.6286|0.3074|0.8674|1.2374|2.0774|2.4874|1.5874|2.4774|2.8666|3.0228|3.3554|-0.5882|-0.3382|-0.9182|-2.3182|-2.2282|-2.0082|-2.8982|0.3485|0.6985|0.6785|1.7985|1.9328|1.8328|-0.3928|-1.6928|-1.864|-1.674|-1.704|-2.174|-2.0746|-1.8946|-1.4746|-0.6546|-0.8846|-1.2246|-1.7246|-1.8346|-1.1746|-1.4646|-1.6246|-1.5646|-0.9846|-2.1846|-2.3346|-3.064|0.7449|1.4749|1.0749|1.4949|1.4249|1.7049|1.6249|2.2149|1.8349|2.1338|1.9781|2.3607|2.0785|2.1812|2.3919|2.1899|2.3299|1.9799|2.0098|2.2798|1.8898|1.2198|1.8798|2.2598|2.2398|2.5467|2.1967|2.5799|2.6199|3.0954|3.4833|2.3751|2.5651|1.8751|2.1651|2.0451|3.2851
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-1.6351|-2.1151|-2.7191|-2.9156|-3.5073|-2.0725|-1.7925|-1.5825|-2.2525|||-2.2925|0.6317|0.7417|1.0517|0.4817|0.7417|1.1117|1.2317|0.3317|0.4117|0.9417|1.3317|2.2417|1.7617|2.1217|1.5917|1.4817|1.6117|1.2917|1.6517|1.8517|1.7917|1.4117|2.0017|2.8817|1.7017|2.4517|2.1952|2.4386|1.9086|1.8186|1.5586|2.5486|2.8501|2.4596|3.0973|1.8536|1.6836|1.9936|1.7436|2.2779|2.6438|1.8434|1.7534|2.2738|-0.6663|-0.8863|-1.1463|-1.2363|-1.0763|-1.2863|-1.8263|-2.0726|-1.3126|-1.9568|0.5795|0.8295|0.6995|1.4095|1.4066|1.5555|-0.6601|-0.5601|-0.4901|-0.1401|||-0.3001|-0.2601||||-0.4801|-0.5601|-0.5801|-0.6201|-0.8401|-1.2201|-1.4678|-1.2841|-1.1741|-1.3307|-1.3776|-1.1376|-0.6676|-0.8376|-1.0276|-0.7076|-0.6076|-0.4676|-0.6976|-0.5776|-0.6076|-1.0276|-0.6076|-1.1476|-1.0676|-1.3176|-0.9876|-0.9876|-0.9576|-0.9176|-1.1576|-1.5376|-1.5676|-1.8776|-1.6176|-1.6076|-2.1695|-2.1217|-2.1841|-2.2279|0.2278|0.2178|0.2178|0.5278|1.2478|1.1878|1.2897|-0.122|-0.302|-0.552|-0.492|-0.502|-0.302|-0.272|-0.692|-0.892|-0.972|-0.872|-0.822|-0.752|-0.932|-1.162|-1.292|-1.312|-1.382|-1.542|-1.5222|-1.5722|-1.4222|-1.5508|-1.7298|-1.6303|-1.6537|-1.8974|-2.1843|0.4018|0.2418|1.4418|1.6372|0.9072|1.1972|1.2872|1.0172|1.1772|1.4972|-0.0644|-0.2044|-0.2344|-0.0544|-0.1244|-0.4144|-0.5844|-0.8244|-1.0144|-1.2944|-1.3444|-1.7044|-2.1644|-2.2154|1.2217|1.3517|1.4317|1.0417|1.3917|1.7417|1.6221|1.0921|1.5921|1.9673|-1.2207|-1.2807|-1.4875|-1.5093|-1.2793|-1.6793|-1.6993|-1.3293|-1.4808|-1.6626|-1.2784|-1.3684|-1.3984|-1.5684|-1.3784|-1.3284|-1.2984|-1.4284|-1.2684|-1.6584|-1.6484|-0.6984|-1.4084|-1.8984|-1.9884|-2.2065|-2.0003|-1.3403|-1.8403|-2.607|-2.1105|0.459|1.159|1.449|1.599|1.299|0.979|0.679|0.8989|0.689|0.989|1.819|1.9582|1.5382|2.1182|2.363|2.1684|-0.0447|-0.5147|-0.9447|-1.8347|-1.8247|-1.7847|-1.1647|-1.5647|-1.5447|-1.5047|-1.5047|-1.7947
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-1.3322|-1.0021|-0.7821|-0.7421|-0.8271|-0.6221|-0.3871|-0.6021|-0.5821|||-0.5071|-0.9321|-1.2521|-1.2321|-1.6671|-1.5335|-1.2585|-1.5035|-1.7735|-2.2869|0.7466|1.2316|1.7516|1.27|1.5|0.995|0.745|0.72|0.035|0.26|0.52|0.475|0.275|1.04|1.28|1.6437|1.6081|0.9531|0.716|0.871|0.841|0.826|0.881|1.1748|1.202|1.1818|1.0568|0.7218|0.8418|0.5468|0.3518|0.8018|0.8944|0.7644|0.9091|0.8741|1.0954|0.9607|0.6707|0.2807|0.3257|0.2557|0.3957|0.7657|1.0155|1.0052|0.9308|0.6758|0.8608|0.8989|1.0141|0.9198|0.8106|0.8382|0.9633|||0.8295|-0.0224||||-0.0524|-0.2774|-0.0924|-0.2924|-0.3574|-0.6474|-0.6824|-0.7874|-1.0617|-0.5267|-0.4767|-0.5317|-0.6217|-0.4567|-0.2117|-0.7367|-0.8367|-0.6917|-0.7117|-0.5167|-0.6917|-0.7367|-0.5417|-0.5767|-0.7467|-0.6567|-0.7517|-0.7917|-0.9891|-0.9698|0.2591|0.2291|0.3791|0.3791|0.2791|0.0841|0.1141|0.3641|0.5441|0.4841|0.4741|0.2891|0.3091|0.2591|0.3291|0.5741|0.6511|0.5211|0.5611|0.5361|0.5461|0.6801|0.4901|0.5851|0.6001|0.7435|0.7466|0.7513|0.6263|0.7413|0.7084|0.6984|0.7759|0.8858|0.6811|0.6111|0.6728|0.5928|0.5128|0.6428|0.6828|0.9256|-0.0193|-0.2493|-0.2143|-0.2393|-0.1993|-0.3693|-0.6193|-0.7043|-0.977|-0.915|-0.8807|-0.6257|-0.4507|-0.5557|-0.7107|-0.838|-0.8306|-0.9268|0.0219|0.0919|0.1119|0.3119|0.3269|0.1469|0.2169|0.2569|0.5369|0.8169|0.6997|0.9255|0.4655|0.4205|0.2905|0.1505|0.1705|0.2305|0.2755|0.3555|0.8005|0.8381|0.6634|0.4934|0.6584|0.6234|0.8557|0.7518|0.6418|0.9123|0.6632|0.7132|0.8155|0.6155|0.5305|0.7955|0.7314|0.8216|0.7559|0.5659|0.8009|0.9368|0.7775|0.3825|0.4775|0.5625|0.5375|0.6875|0.7325|0.4775|0.4775|0.4625|0.5525|0.5475|0.7325|0.5125|0.6075|0.6325|0.6725|0.7275|0.8525|1.0475|-0.1944|-0.3244|-0.3544|-0.5644|-0.8144|-1.0544|-0.6144|-0.8544|-1.167|0.1224|0.7874|0.7874|1.0224|1.0421|0.9609|1.1065
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||-0.9215|-1.5415|-1.8015|-0.8415|-0.4715|-0.1515|-0.4515|-0.2415|-1.3815|||-1.8216|-1.9015|-1.9215|-1.6015|-1.9515|-1.5515|-2.0915|-2.5515|-3.0215|-3.2428|-3.2478|-2.1478|-1.2478|-1.5878|-1.7378|-1.7478|-2.2678|-1.9278|-1.7578|-2.0378|-1.8178|-2.3678|-2.0078|-1.6778|-2.0678|-2.2978|-3.2778|-4.1192|2.5048|2.2848|1.8048|1.5048|2.4748|2.2424|2.3024|2.8043|1.9443|2.1643|1.6043|2.4543|2.7004|3.3437|-0.1705|-0.9605|-1.1505|-1.6305|-1.7905|-1.9305|-1.8605|-1.8405|-1.5705|-2.4305|-3.0805|-2.5652|-2.1952|-2.7352|-3.6952|-1.6084|-0.3084|-1.4484|-1.9384|-2.1862|-1.1462|-0.8662|-1.1962|||-0.6062|-0.7562||||-0.6562|-0.5662|-1.0262|-1.0862|-1.0662|-1.1862|-1.3962|-1.2362|-1.4462|-1.4262|-2.1062|-2.5408|-2.2755|-2.2155|-1.9755|-1.4155|-1.6055|-1.0655|-1.1755|-1.0955|-0.6455|-0.9155|-1.7755|-2.6955|-2.8918|-2.7718|-3.0409|-3.0104|-3.2354|-2.691|-2.821|-3.7105|-3.8283|-3.1883|-3.4683|-5.9286|0.7789|1.6689|1.7189|1.9289|1.5989|1.7989|2.1989|1.5989|2.2789|1.8889|1.7089|1.5089|1.5889|1.1489|2.1089|2.8712|1.8612|2.5712|2.4008|2.5014|2.3183|2.2464|2.1982|2.638|2.7501|2.0736|1.8236|1.2736|2.2736|-0.1749|-0.8249|-0.7649|-0.8849|-0.6149|-1.3449|-1.9649|-1.5249|-1.2349|-1.6449|-1.1749|-1.7049|-2.0349|-2.3149|-2.5838|-3.0064|2.0521|-0.1785|-0.8685|-0.7085|-0.3085|-0.3285|-0.3685|-0.3685|-0.6585|-0.9585|-1.2085|-1.3385|-1.4185|-1.4285|-2.6285|-2.5085|-2.8185|-3.0485|-4.1927|-2.2903|-2.4481|-2.8484|-2.7236|-2.2236|-1.9436|-2.4536|-2.6668|-1.9457|-1.7857|-2.1457|-2.5057|-2.7719|-2.1397|-2.3297|-2.4097|-2.3084|-2.5384|-2.3322|-2.4222|-2.5324|-1.849|-2.019|-1.909|-1.469|-0.989|-1.139|-1.489|-1.739|-2.299|-2.049|-3.009|-3.299|-3.7684|-3.2384|-4.3493|-2.9546|-2.5646|-2.7627|-3.0827|-2.9456|-2.9656|-2.7456|-2.5456|-3.2456|0.0895|0.4495|0.0695|0.4295|1.2895|2.2095|2.5295|1.1895|2.5295|3.5095|4.5895|3.7517|3.6463|4.0136|3.2839|3.4639|4.2599|4.2544|3.9804|5.1599|5.2143|4.0132|-0.0065
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||-2.0508|-2.4808|-2.6408|-1.8208|-2.1808|-1.9708|-2.1708|-1.9208|-3.4708|||-3.0908|-3.5043|-3.1343|-2.8643|-3.7343|-3.657|-3.3854|-3.7254|-3.8954|-4.3788|-4.0592|-3.6296|-3.4418|-3.4837|-3.5952|-3.8975|-3.3746|-2.2746|-3.4346|-4.0029|-4.7782|-4.3002|-4.6575|0.9327|1.5527|1.9727|1.7527|1.0127|2.3727|2.7127|2.7327|2.5518|3.3254|3.2249|3.1787|-0.2587|-0.4787|-0.6587|-0.6187|-0.8787|-1.3987|-1.4087|-1.6487|-2.6787|-3.4287|-4.3408|-3.4123|-1.5323|-2.9923|-2.6923|-2.5923|-3.4223|-4.5636|0.517|0.977|0.797|3.127|3.1411|3.4051|2.179|2.9889|2.5169|1.9869|1.2369|1.2769|||2.5269|-0.2452||||-0.1752|-0.3852|-0.6352|-1.0152|-1.1552|-1.5052|-0.4352|-1.3752|-1.0252|-0.8952|-1.9752|-1.2852|-1.3852|-1.0752|-1.5452|-2.0752|-2.8641|-2.1663|-2.1363|-2.1063|-1.8363|-2.2963|-2.5563|-3.0059|-3.3154|-2.9108|-1.6008|-1.7308|-1.4208|-0.6808|-1.5608|-2.5408|-3.1565|-2.6811|-2.8811|0.4496|1.1996|1.9496|2.2896|2.9556|2.3529|2.5788|2.638|2.608|1.918|1.768|1.838|1.278|0.848|1.178|2.198|2.3924|2.0324|2.6022|1.9622|0.7622|1.0522|1.6122|1.4622|1.8522|1.8522|0.9222|0.8022|0.6122|1.2222|1.5022|1.2222|1.3322|1.4722|1.9522|1.5722|1.3122|0.9922|1.5522|1.7122|1.7022|1.6922|1.2722|1.6322|0.9722|0.9522|1.1622|0.8622|0.8122|1.0522|1.4722|1.7722|2.1422|2.398|2.4739|2.1371|2.5874|2.3298|2.482|2.9017|2.4836|2.1451|2.7984|-0.2301|-0.8701|-1.0701|-1.0201|-1.4201|-0.5301|-0.0501|-0.2101|-0.6101|-0.5001|-0.3101|-0.6201|-0.7901|-1.7501|-1.8807|-1.5207|-2.0619|-2.101|-1.6339|-1.7312|-1.4512|-1.3912|-1.6812|-1.328|-1.278|-1.368|-1.478|-1.118|-1.078|-1.168|-1.568|-1.808|-1.498|-1.988|-1.748|-2.128|-2.4933|0.7044|1.6744|1.9229|2.1629|1.9036|1.9136|1.8636|2.2236|2.454|2.4434|2.0734|2.854|2.004|1.204|1.364|2.154|1.944|1.974|2.194|2.344|2.9506|2.8945|2.7847|2.2247|1.4747|2.0147|2.6047|2.9352|2.6552|3.2019|2.8343|2.9131|2.8179
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||21.3428|16.8753|15.2698|18.322|17.1722|19.5222|17.6003|18.8503|-14.1912|||-6.9912|-1.9912|-6.1912|-4.8412|-6.6912|-4.7912|-3.2412|-6.1412|-6.3412|-13.2412|-18.4912|-12.3412|-16.5412|-18.8412|-23.5412|-26.6347|-21.8623|-16.8123|-21.0623|-27.2886|-24.6959|-22.2459|-24.4959|-25.1927|-26.3141|-28.6922|-18.7922|-17.8922|-15.1922|-12.8922|-13.1922|-14.6922|-23.7422|-26.5422|-30.2422|-41.5191|-23.2063|-20.4063|-16.4063|-21.2063|-26.4063|-30.5181|13.4673|11.4673|8.1673|7.4673|12.0673|15.8673|15.1673|17.8192|21.2325|12.6942|11.5942|16.4942|16.9942|18.6658|16.5954|14.4954|19.5954|16.3954|19.356|17.94|13.9349|12.6349|12.8349|||14.6001|13.4001||||13.3001|11.3001|11.3001|11.2001|7.8001|15.4001|15.2001|14.1001|18.7223|13.0152|15.3152|18.0335|15.9595|14.9158|13.7158|13.6158|15.7158|18.6158|18.3175|18.1139|23.0496|9.2496|7.7496|14.3496|14.8496|9.4496|13.1496|10.6496|15.2496|22.2873|11.2873|8.0873|1.7873|3.5373|13.7873|11.4764|11.3764|11.3764|11.0764|13.1571|14.0885|14.4039|-0.8283|-7.5283|-5.7783|-6.9783|-6.2283|-9.7783|-5.6283|-4.9283|-2.2783|-6.4283|-7.9283|-5.9283|-11.3783|-13.7783|-14.112|-15.9189|-15.2859|-14.3359|-14.1858|-18.2702|-11.6202|-14.3202|-10.5587|-10.8087|-8.0087|-5.3087|-5.9087|-9.5587|-8.5087|-3.7087|-5.2087|-0.3087|-5.4087|-6.5087|-5.2087|-9.9587|-9.6587|-16.4087|3.2432|9.2432|8.7432|9.2432|9.5432|11.6432|9.8432|9.6432|7.9432|10.5432|14.2432|13.9182|13.9182|14.9003|13.6003|14.0003|13.3003|19.0003|17.0578|5.2078|2.4578|5.8078|1.5078|11.5578|8.0578|5.9078|4.8078|7.2078|7.2578|8.9578|5.6578|7.5078|7.1578|7.8078|7.0578|11.2578|10.9578|12.6578|13.8578|15.5809|13.8454|14.4995|8.7995|10.3995|9.0495|7.0495|14.2495|16.7467|15.0935|15.9289|15.3321|-10.3082|-9.7582|-13.8582|-9.2082|-8.8582|-7.4082|-11.3582|-7.8582|-7.6082|-10.2582|-6.9082|-7.4082|-7.3582|-12.8082|-15.2082|-13.8619|-16.8326|2.3738|6.1238|10.6238|11.4738|6.4738|5.4238|9.8238|13.0738|16.1238|14.2238|17.6238|18.8154|16.065|14.265|14.465|19.1166|14.4962|19.3972|18.1472|17.3663
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||0.7348|-0.0921|-0.3921|-0.5411|-0.6791|-0.7342|-0.6842|-0.6742|-0.7142|||-0.6852|-0.6561|-0.7171|-0.6951|-0.7291|-0.7181|-0.6581|-0.5571|-0.8051|-1.0467|-0.7551|-1.0578|-0.8086|-0.7033|-0.6033|-0.5783|-0.8023|-0.6243|-0.5043|-0.4353|-0.5293|-0.7433|-0.6403|-0.6853|-0.6999|-0.6169|-0.7989|-0.8165|-0.9458|-0.9167|-0.9031|-0.8871|-0.9728|-0.8849|-0.7669|-0.9109|0.1966|0.6786|0.7526|0.7853|0.6913|0.5213|0.3153|0.7973|-0.4991|-0.3811|-0.3051|-0.3831|-0.2911|-0.4971|-0.4971|-0.6891|-0.8204|-0.4604|-0.3424|-0.3324|-0.3564|-0.3464|-0.4764|-0.4024|-0.4584|-0.4264|-0.5184|-0.6684|-0.2664|||-0.0324|-0.3864||||-0.4444|-0.2624|-0.3904|-0.3104|-0.3304|-0.5144|-0.4704|-0.5724|-0.5844|-0.6464|-0.5104|-0.2544|-0.1204|-0.2404|-0.1884|-0.1844|-0.2124|-0.0004|-0.3464|-0.4804|-0.6764|-0.8164|-0.8853|-1.0434|-0.897|-0.9896|-1.0075|-1.0495|-1.1026|-1.0806|-1.1566|-1.3035|-1.5193|-1.2634|-1.4305|-1.0386|-0.7786|-0.9286|-0.8326|-0.6126|-0.1326|-0.3246|-0.3886|-0.4746|-0.5066|-0.8486|-0.7866|-0.8366|-0.6906|-0.6026|-0.4186|-0.5346|-0.5026|-0.1986|-0.9166|-0.9586|-0.7408|-0.8048|-0.9434|-0.9885|-0.8876|-0.9736|-0.8856|-1.1|-1.015|-1.1452|-1.0035|-0.9175|-0.7335|-0.8815|-0.9155|-0.5935|-1.0315|-0.7875|-1.0935|-0.5875|-0.6795|-0.5335|-0.5775|-0.6935|-0.9315|-0.8035|-1.0735|-1.1795|-1.0335|-0.7015|-0.3915|-0.5115|-0.4995|-0.6695|-0.5735|-1.0995|-1.6895|-1.4741|0.1697|0.4857|0.5457|0.9557|0.7683|0.8048|0.7888|0.7859|0.7539|0.9442|-0.0736|-0.0236|-0.1256|-0.0236|-0.0356|-0.4056|-0.4456|-0.3876|-0.5476|-0.5956|-1.4576|0.5815|0.4555|0.5135|0.6235|0.7255|0.7075|0.7495|0.8955|1.0086|-0.0289|-0.5689|-0.8969|-0.9333|-0.8113|-1.0473|-0.8153|-0.9053|-1.0689|-1.0391|-0.993|-1.0417|-1.2248|-1.0996|-1.1997|-1.1298|-1.1198|-1.288|-1.4062|-1.3977|0.224|0.229|0.854|0.589|0.734|0.889|1.204|1.1564|1.3375|1.2225|1.2175|1.3938|0.8288|0.9438|1.1338|1.0838|1.3478|1.4962|1.1375|1.3261|1.4349|1.2289|1.2549|1.5775
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||-2.0297|-3.8097|-3.8075|-3.8539|-3.5339|-2.7139|-2.2738|-2.4538|-5.1538|||-4.7621|-5.1465|-4.9665|-4.6065|-5.26|-4.2|-4.54|-5.32|-5.5|-5.88|-6.5288|-6.112|-6.0056|-5.8984|-5.9161|-5.4169|-5.9769|-6.1154|-6.6271|-5.8068|-6.3353|-5.9437|-6.2419|0.9264|3.2864|3.1664|3.3864|4.0864|4.5971|3.7872|3.3072|4.2072|3.6272|4.9102|4.7903|5.3558|5.0409|5.1144|3.9371|5.039|5.3644|5.7493|4.723|3.203|4.3511|3.7932|2.7932|2.5332|3.1332|2.3532|2.9332|2.2932|1.0132|2.9132|3.3332|3.3627|3.6427|-0.3638|-0.1438|-0.1438|-1.5838|-2.9038|-2.2238|-1.6237|-1.9437|||-2.0237|-1.9238||||-2.0237|-1.7438|-1.4238|-0.9437|-1.1637|-1.2638|-1.6038|-1.5038|-1.4437|-2.6038|-2.7238|-3.5838|-3.1558|-2.9758|-3.0958|-3.5809|-2.9233|-3.1925|-3.4219|-3.1619|-2.9707|-3.4707|-2.7307|-3.6707|-2.9107|-3.4507|0.7262|1.4262|2.6262|2.9462|2.4262|3.0062|3.0202|1.8402|1.3002|0.8002|0.2802|0.4802|1.0602|1.0602|1.2002|2.0602|1.8802|2.3202|3.3958|2.9265|3.0772|-0.2715|-0.7515|-1.6515|-2.0315|-1.4115|-1.3115|-1.3715|-1.7715|-1.5915|-2.1915|-1.9715|-1.7915|-2.6115|-2.9115|-3.1094|-3.2415|-3.1815|-3.4183|-4.7293|-3.1236|-2.6685|-3.0628|-2.9942|0.2106|0.9106|1.3106|1.6106|1.3906|2.3706|3.5606|3.294|3.1616|1.7616|1.1616|1.5216|1.3416|1.5016|1.8816|2.9016|2.7429|3.2644|2.9782|3.7146|3.6496|2.9|2.86|3.1489|3.5188|4.1286|3.1318|3.5406|3.2406|0.6606|1.4206|1.0606|0.9206|1.3206|1.4406|2.1406|1.9206|2.2206|2.7806|-0.1117|-0.4517|-0.8917|-0.9517|-1.0917|-1.0317|-0.2717|-0.8517|-1.2717|-0.1517|-0.8317|-0.9517|-1.3117|-0.8917|-0.5317|-1.8917|-1.4117|-2.1117|-1.9517|-2.2917|-2.6917|-2.1117|-2.4517|-2.7254|-2.9854|-2.7349|-3.2144|-3.0749|-3.5221|-2.8167|-2.4849|-1.5849|-2.0049|-1.6049|-1.6449|-1.0249|-1.7249|-1.3049|-1.0249|-0.9649|-1.8449|-1.0049|-0.6849|-1.4849|-1.4449|-0.3449|-0.6649|-1.1849|-1.3049|-1.1649|-1.2849|-1.2449|-0.9249|-2.4849|-3.1049|-2.7649|-2.8849|-2.5049|-2.3049
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||6.5503|5.2673|4.8487|5.4105|-0.2418|-0.3468|-0.7818|-0.3818|-4.9068|||-4.2118|-3.0218|-5.1718|-5.9559|-5.8793|-4.4243|-3.6493|-4.9943|-4.8193|-5.6643|-6.2143|-4.3991|-4.7341|-4.9556|-4.5556|-4.1206|-2.8406|-3.0756|-5.4406|-7.2101|-5.5945|-3.9495|-6.2145|2.0332|3.4432|4.3882|4.9189|4.8712|4.8736|4.1836|4.8186|5.5615|5.8941|-0.3326|-0.0376|-0.7976|-0.0376|-0.6826|-1.5576|-1.5126|-2.1426|-3.2426|0.6962|1.5012|1.2312|1.4212|3.0412|3.3146|2.8496|3.2896|3.5796|2.0746|1.4696|1.6296|2.9246|2.5996|2.3946|3.5296|3.0009|2.8859|1.8959|3.4709|3.7497|3.5382|3.2027|||3.2019|2.5193||||2.4993|2.4492|1.5893|1.2693|0.8743|1.7792|1.6342|2.0692|2.3492|2.4892|3.2843|3.3892|4.0214|3.1677|3.6779|3.6357|3.2557|4.1857|-0.2572|-1.1772|-2.4172|-3.1022|-4.2722|-3.327|-3.462|0.0937|1.4887|2.4037|2.9937|3.9771|1.8129|1.2779|0.6579|1.8529|2.1829|2.1229|2.5429|2.2867|2.3917|2.583|2.478|2.498|1.703|1.628|2.418|3.448|-0.5771|-2.2171|-1.4171|-2.1671|-2.5521|-2.0921|-2.6571|-1.4971|-1.6171|-1.1371|-0.5971|-0.5371|-0.4421|-1.1271|-1.4771|-1.6371|-2.0121|-1.3621|-1.1721|-0.8771|-1.6771|-1.6871|-0.9921|-2.0271|-2.4521|-2.0271|-2.9221|-2.8801|-3.007|-2.752|-2.762|-3.262|-3.562|-4.4033|-3.3537|0.1581|0.4531|1.8081|1.3931|1.7831|2.1481|2.3431|1.6431|1.8931|2.4931|-0.2839|-0.2889|-0.3289|-0.3289|-0.1689|-1.6589|-1.4839|-2.4489|-2.6289|-1.6439|-3.1889|-3.1479|-2.537|-1.292|-1.692|-2.177|-2.672|-3.4794|-3.3735|1.1576|2.5076|2.1976|2.4517|1.7117|1.9617|1.6567|2.2817|2.5567|2.613|2.8386|2.6826|2.5998|2.7148|2.3657|1.6457|2.2757|1.8207|1.6057|1.1107|1.7557|0.7607|0.3807|0.2107|0.3607|1.0957|1.6857|1.5807|1.7257|2.5957|3.51|3.2994|3.1032|2.9282|3.385|2.4939|1.9639|2.4089|2.8289|3.0443|3.3915|2.7465|2.0865|3.4015|3.6125|2.9235|2.5235|2.4285|2.8585|3.5785|3.9997|4.5364|3.4343|3.7473|3.6892|2.8342|3.5742|3.7361
03075|1097708|/equities/linde-plc|STOXX600/DAX||7.1527|13.3527|10.7527|11.7527|23.3527|17.9527|22.3527|13.5527|18.7527|||23.9527|15.5527|21.7527|28.5527|15.3527|18.1527|13.1527|9.1527|3.3527|16.1527|12.9527|18.5527|19.7527|20.9527|24.5527|16.205|2.005|2.205|7.205|7.805|15.205|20.605|19.895|24.295|18.7988|20.5988|22.0209|23.3677|22.9974|24.2194|27.3993|26.4548|27.4053|23.7836|28.4894|20.4894|12.6894|9.8894|2.6894|4.4894|16.4894|24.2894|22.0549|21.3943|15.6544|10.6544|11.8544|14.6544|15.4543|15.4753|12.2753|5.6752|3.0752|6.0752|11.0752|15.0752|13.2753|13.7058|16.5176|16.1862|18.0624|13.936|17.1734|15.3149|15.3387|||14.1653|15.9614||||15.646|17.0397|16.2397|17.4397|15.8552|19.2694|18.0694|19.6669|-12.3142|-16.5142|-13.1714|-17.9682|-15.6202|-17.0669|-16.7966|-15.4851|-15.1723|-15.4248|-15.4053|-17.8281|-19.6423|-19.0582|-14.5979|-16.9938|-19.1938|-19.282|-20.7616|-16.5615|-15.9615|-14.5615|-14.5615|-20.3615|-19.1616|-20.5391|-19.1391|-17.9391|-23.7391|-21.2213|-14.7236|-21.2374|-15.2304|-13.7725|-13.3725|-11.1725|-8.5725|-10.7725|-12.3725|-15.1725|-19.4028|-16.9466|-14.3466|-13.9851|-15.1724|-13.1983|-10.3983|-12.9983|-13.9983|-18.7983|-14.1983|-17.2204|-8.4205|-10.6204|-11.8204|-10.4205|-8.0204|-8.2204|-11.4205|-10.2204|-12.2204|-15.6204|-17.004|-8.004|-4.204|-6.804|-14.404|-13.804|-12.404|-17.7933|4.3652|5.5652|7.1652|6.7652|9.9652|10.9652|15.5652|12.5971|11.1971|13.3971|17.3971|16.319|16.4211|15.279|17.0244|-0.8701|-6.6701|-4.8701|-7.2701|-4.8701|-6.6701|-3.8701|-4.0701|-6.0701|-13.0701|-4.0701|-0.0701|-2.0701|-4.8701|-9.6701|-9.4701|-8.6701|-8.8701|-5.6701|-12.4701|-13.0701|-18.4701|-11.4701|-8.0701|-11.8701|-6.2701|-7.4701|-7.6701|-6.8701|-8.0701|-5.4701|-4.6701|-5.0701|-11.4701|-13.0701|-13.6701|-13.9772|-14.3772|-18.1772|-16.1978|-17.5978|-16.6198|-16.3265|-13.7265|-9.5265|-10.3265|-8.1265|-2.1265|-4.1265|-2.9265|-5.1265|-3.7265|-7.7265|-10.7265|-9.5265|-10.3265|-7.5265|-7.3265|-12.7265|-13.3265|-13.9265|-14.1265|-9.3265|-9.7265|-7.9265|-13.3265|-17.9265|-9.9265|-8.5265|-16.5265|-15.1265|-18.9265|-21.3265|-16.7265|-15.9265
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||9.0457|5.6957|7.6957|9.8869|-0.7507|-1.9007|-2.3507|-0.8507|-6.4007|||-3.9507|-3.8507|-6.1507|-6.3507|-8.7007|-6.8507|-7.6007|-10.4007|-11.3035|-12.1484|-9.4399|-7.5043|-5.9542|-8.6543|-10.7436|-10.5992|-9.0492|-9.0492|-12.3992|-14.1964|-16.9593|-7.1093|-8.8093|-3.9093|-1.8593|-4.5093|-4.3593|-4.6593|-4.2593|-2.0093|-2.2593|-1.6093|-3.1593|-3.9593|-2.3593|-4.7593|-4.8093|-4.6093|-6.8593|-8.7093|-9.0424|1.1615|0.3115|3.6115|2.8615|3.1615|4.3615|5.7615|5.7115|5.0115|5.7115|1.4115|2.8615|6.4115|7.3115|6.2115|4.3115|6.0615|8.7684|7.0371|7.3301|7.4529|6.9921|7.2103|5.3603|||6.8697|6.9997||||6.9191|7.6383|6.8383|6.3883|6.8883|8.6383|5.9383|5.3883|6.6383|3.8383|5.5883|6.6383|8.1883|-0.736|-0.236|-1.936|-3.486|-4.136|-4.336|-4.386|-4.736|-7.336|-7.836|-9.536|-9.9178|-11.9225|2.0217|3.8217|7.7217|-3.1459|-6.1959|-9.1459|-9.3959|-8.976|-9.9927|1.3684|0.4184|2.1184|1.2184|3.6184|2.1684|3.0684|3.7184|3.9184|3.8184|3.4684|1.6184|0.8684|0.5184|5.1184|4.0184|6.4184|4.7684|6.8184|8.7184|7.9184|8.8684|11.276|8.3761|13.5179|4.7115|2.5615|1.8615|1.4615|3.4115|6.4115|4.5115|3.5115|2.7115|2.9115|1.7115|1.9615|2.0115|3.1615|3.8615|4.6615|6.2115|4.8115|3.7615|4.8615|3.2615|3.9615|3.5615|2.8115|3.3615|3.0615|5.2615|7.4115|5.7615|6.9115|6.2115|6.0115|7.3115|-0.5232|-0.4232|-0.4232|-3.4732|-3.3732|-6.8732|-8.8452|-6.8048|-6.5048|-7.5548|-4.4048|-3.4048|-1.8548|-1.6548|-2.1048|-1.3548|-2.4048|-5.7548|-6.3281|-5.5281|-4.5781|-5.6781|-6.1281|-6.2781|-3.3281|-1.6781|-4.8281|-4.5281|-6.7781|-4.9538|-5.4538|-3.5038|-3.8038|-6.2038|-3.5538|-4.5538|-5.8538|-4.5038|-6.8538|-5.9038|-7.2538|-7.4376|-7.9029|-5.856|-6.5233|-5.4689|-5.9189|-5.5689|-6.0189|-6.7189|-6.7137|-5.8137|-7.0637|-7.6986|-8.1234|-8.4737|-8.3737|-6.7237|-8.1237|-9.6237|-10.2047|-6.7547|-7.3047|-9.5047|-11.1135|-13.1234|6.1434|8.5434|9.1723|7.3723|5.2723|5.1223|7.8223|9.7723|-0.1067
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||41.5322|25.1067|30.5067|31.3067|24.9059|27.806|30.706|33.706|-19.8642|||-16.5642|-10.6642|-22.8642|-34.4642|-41.7213|-35.7049|-25.1049|-33.3049|-34.1049|-41.7832|-41.4035|-33.8704|-35.7704|-33.3949|-40.111|-37.4168|-28.7168|-26.7168|-38.2168|-36.0075|-40.6335|-33.0335|-41.5335|-34.5817|-34.8963|-40.4348|11.3388|1.0389|27.4388|31.9388|28.5389|29.8388|29.9388|25.5389|24.3388|7.0389|10.6389|13.7388|16.1389|10.4388|6.7388|3.6389|9.5389|6.6389|4.4388|1.9388|1.2388|9.3388|2.2388|7.9388|6.9388|9.9388|14.4388|10.4388|17.3388|15.8388|14.9388|17.9388|11.5389|13.7388|20.9388|27.682|27.0301|18.5889|28.5766|||-7.7128|-9.6128||||-9.3128|-7.8128|-3.5128|-9.0128|-12.8128|-11.8128|-7.8128|-10.4128|-13.7128|-9.0128|-8.3128|-7.9128|-12.0128|-14.8128|-17.6128|-21.4128|-24.742|-19.7098|-18.9098|-17.5098|-21.7098|-24.0098|-25.522|-21.813|-24.213|-23.3811|-25.9735|-23.6735|-22.8476|-23.5476|-21.7476|-19.6476|-28.5476|-27.4251|-24.4335|-25.1171|-21.1171|-16.2172|-14.9172|-15.3172|-14.7172|-13.8172|-5.2172|-7.6171|-15.7172|-11.1171|-29.2172|-30.4172|2.9063|7.3063|13.5063|18.2063|12.9063|26.6063|24.1959|22.6277|21.8277|26.0212|22.6212|31.1458|30.9287|-5.871|-6.271|-15.071|-15.771|-16.071|-16.971|-20.571|-19.271|-25.2173|-24.1172|-22.2969|-23.6407|-23.2407|-23.9674|-26.286|-23.2844|-32.2772|5.334|15.634|11.334|23.834|20.7989|22.0597|21.2597|24.5597|21.8597|21.4597|20.8597|19.5597|26.2597|25.1597|28.2597|32.3163|-7.4888|-0.9888|-10.7888|-4.5888|-7.5888|-9.3888|-13.4888|-9.0888|-21.2888|-11.0888|-16.1888|-14.4888|-26.9888|-30.7888|-40.2195|18.2043|13.3043|20.0043|21.1043|26.8326|19.9335|18.1335|23.8335|23.1335|18.8335|24.1335|23.4484|22.3942|17.6942|17.6942|12.3942|7.7942|23.5943|24.0167|19.7167|19.1167|22.8167|27.4805|28.5805|23.1561|32.5562|20.8562|14.9562|7.6562|11.5562|16.2562|15.3562|21.5562|21.9562|20.4562|23.3791|23.9824|19.6825|18.5825|21.8824|22.6825|27.0972|26.0024|22.1455|26.0455|26.4455|30.7283|30.3961|26.4961|32.7734|27.8919|29.9919|34.1511|29.3511|34.2123|30.1359|34.0406|35.3406|38.9952
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||28.5417|25.8797|32.5218|34.3576|31.5822|27.5822|34.5802|-2.1468|-7.5467|||-8.9467|-13.5467|-14.5467|-19.1468|-30.9467|-32.9467|-32.6997|-37.4996|-37.1191|-36.1191|-27.3191|-18.3191|-3.519|-16.9191|-19.3191|-23.519|-30.519|-27.1191|-33.519|-31.7191|-24.9191|-22.3191|-32.3191|23.6922|27.4922|20.4922|24.4922|27.358|22.0311|27.3655|21.1655|17.1655|21.9655|16.1655|15.9655|27.1655|-0.0354|-6.4354|-3.4354|-1.4354|-5.4354|-6.8354|-17.4354|-15.8354|-21.0354|-23.0354|-25.8354|-22.4354|-26.6354|-29.5727|-30.5697|-35.3107|-25.4824|-25.0824|-22.0824|-25.0824|-21.4824|-29.8824|-28.4582|-30.3092|-26.188|-31.6533|-34.3176|0.8004|1.2005|||23.0004|21.6004||||23.2005|23.3827|18.5827|13.3827|12.1828|20.5827|18.5827|20.7828|28.2808|-5.5782|-11.5782|-18.1782|-20.7783|-22.0855|-24.2854|-19.6766|-17.6766|-13.8766|-13.8766|-14.8766|-17.6766|-26.0766|-25.4766|-27.1603|-26.7602|-23.7602|-17.5603|-11.3603|-2.1603|-10.1603|-12.7602|-13.7602|-25.1603|-19.3603|-14.3603|-21.1603|-25.9892|-28.9213|-20.6374|-21.4374|-22.2348|-18.8348|-21.0348|-24.2348|-21.2348|-23.4347|-27.6348|-28.6348|7.2049|19.0049|24.4049|18.4049|20.0049|21.2049|27.9499|27.0332|33.0258|26.1287|27.4318|29.3648|25.1648|25.9648|30.6337|-19.6922|-20.0922|-25.0607|-22.4607|-24.0633|-24.2633|-28.2633|-33.5258|-19.4101|-16.8101|-27.0101|-30.0112|-23.0486|-21.8485|-21.4486|-13.8485|-24.2486|-30.8873|-27.7525|-26.0473|-28.7081|-26.5756|-30.6285|-29.6539|-33.6779|-28.6779|-25.4779|-32.4779|-33.5866|-38.6629|-41.1477|-39.1197|-49.8663|-44.6941|-47.6941|34.5713|30.8015|24.9542|21.1542|7.9542|19.7542|17.1542|19.9542|14.5543|17.9542|19.3543|22.1542|22.809|25.4089|-3.4139|-4.0138|-7.2138|-16.2138|-9.8138|-8.8138|-7.6138|-0.2138|-7.8138|-9.8138|-19.2138|-21.2138|-25.4139|-32.0138|-26.5599|-28.6776|-31.8973|-28.7525|-30.8865|-33.2865|-16.0865|-26.8865|-30.1376|-29.3376|-21.5376|-30.1376|-28.453|-31.9366|-39.8296|-27.2627|-24.8628|-26.4627|-25.2627|-30.4627|-22.8628|-31.0627|-38.4627|-40.1141|-35.4864|-34.4864|-38.2864|-24.4864|-22.8865|-23.6865|-29.4864|-39.4864|-37.4864|-46.2864|-53.7071|17.5298|31.9298|28.1298|31.5298|33.3297|31.7298|15.9298
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||2.1639|-0.1376|-0.2376|-0.3476|-1.0476|-0.7376|-0.7176|-0.6276|-1.6876|||-1.0976|-1.0676|-1.9376|-2.0276|-2.3723|-2.4871|-1.5571|-1.7171|-1.9371|-2.1671|-2.2813|-2.1837|-2.1037|-2.3837|-2.4358|-2.3008|-1.8808|-1.8808|-2.7908|-2.5542|-2.3842|-2.2742|-2.6736|-2.0712|-1.3232|-1.0632|-1.4132|-1.1232|-1.3932|-0.5432|-1.3832|-1.1432|-1.5932|-1.7932|-1.4832|-1.5432|-1.5132|-1.5032|-2.1232|-2.0932|-2.4357|-1.5357|-2.2557|-1.8421|-1.8721|-1.8421|-1.8421|-1.8421|-0.9721|-0.9921|-0.4521|-2.0121|-2.4721|-2.4773|-2.2682|-1.958|-1.638|-1.938|-2.0967|-1.7367|-1.7267|-2.2136|-2.2828|0.3289|1.4289|||0.8689|0.5889||||0.6889|0.7989|0.9489|0.9789|1.1989|1.4589|1.9289|1.9893|2.1893|1.8593|2.4258|2.6565|2.7033|3.0954|1.7921|2.139|-0.1249|-0.2949|-0.4749|-0.7249|-0.7449|-1.3049|-1.6449|-2.0249|0.0818|0.7018|1.5118|1.9018|2.2118|2.2009|2.3854|1.9088|1.7438|1.1438|1.4938|0.9338|1.3238|0.7238|0.9438|1.7738|-0.3889|-0.3889|-0.8289|-1.0589|-1.0189|-0.7389|-0.9889|-1.2889|-1.5189|-1.7689|-2.0052|-1.8552|-2.2652|-1.7552|-1.8052|-1.0952|-1.2452|-1.2652|-1.3052|-1.7752|-2.0652|-2.0352|-2.3552|-2.4852|-2.3852|-2.4452|-3.4513|-2.0742|-2.1902|-1.7604|-1.4904|-1.2404|-1.2304|-0.8404|-1.4804|-1.2504|-1.2004|-1.3504|-1.8104|-1.6766|-2.1296|0.4812|0.4612|0.7412|0.9012|1.5012|1.6603|2.0414|2.0132|2.0958|2.1227|-0.4377|-0.0577|-0.1677|-0.0977|-0.4877|-0.5377|-0.8277|-1.5077|-1.7277|-1.9677|-2.4777|-2.3852|0.6266|0.8366|1.4166|1.6666|2.6967|1.5767|1.653|1.2821|1.4421|1.1921|1.2921|1.1921|1.7021|1.4659|2.0359|2.1043|-0.6743|-0.7143|-1.0543|-1.0743|-0.5043|-0.5943|-1.0343|-1.0443|-0.5443|-1.6843|-1.2443|-1.0743|-1.6143|-1.5027|-1.7227|-1.7546|-2.2268|-2.0048|-1.8548|-1.8125|-1.6082|-1.4282|-1.8582|-2.2619|-2.0865|-2.2465|-2.1565|-2.5366|-2.6568|-2.4319|-2.5619|-2.8019|-2.7754|0.6156|1.4856|1.8656|2.0956|1.4256|2.0256|2.1156|2.5256|2.6979|1.9787|2.2164|2.3915|2.2739|2.3629|2.153|2.4629
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||3.0107|3.0236|3.2557|2.7557|2.4057|3.0457|3.8|-0.439|-1.579|||-1.819|-0.959|-2.159|-2.289|-2.399|-2.309|-1.899|-2.769|-3.449|-3.8311|0.5386|1.3986|2.0086|1.8686|1.4986|1.6386|1.4486|1.8786|1.7286|2.2886|2.5086|1.5386|1.7186|2.1686|3.6486|4.7186|2.5807|3.1907|2.5507|3.2207|2.8907|3.5807|3.5107|3.1707|3.9474|3.5018|3.5318|4.1718|4.307|3.8588|4.2288|4.2288|3.8488|4.6188|2.7988|2.6788|4.5088|4.7937|-1.7605|-4.8905|0.4043|0.2943|0.3543|0.3543|0.7743|0.6843|1.2043|1.6843|2.2343|2.8143|3.5728|1.6528|1.4828|1.6528|1.6028|||1.5028|1.1828||||0.7528|1.0928|1.6228|2.4428|2.4647|2.8186|2.5707|2.3591|2.1515|1.2415|1.6115|1.1315|2.1615|2.3411|2.5525|2.2525|2.7225|2.3014|2.8149|-0.6064|-1.7014|-2.0464|-1.9814|-2.0014|-2.084|-2.244|-2.2958|-2.3539|-1.8589|-1.7589|-1.8189|-2.4189|-2.7639|-3.1496|-2.8434|-2.7682|-3.2878|-3.1878|-3.8848|0.66|1.3|1.91|2.09|2.1|1.56|1.82|1.53|1.19|1.63|1.45|0.97|1.3|1.7|2.79|2.9693|1.5593|2.1693|2.2293|2.3093|2.5993|1.9193|0.9893|1.3793|1.8393|2.3393|2.2393|2.2593|2.3593|3.3693|4.7833|1.4383|0.8833|0.5033|0.4983|0.5633|0.9583|1.5733|1.2183|1.5633|1.4433|2.3033|2.4633|3.1859|2.496|2.5788|2.5188|3.9664|-0.5319|-1.1569|-1.2269|-1.2119|-1.9819|-2.3588|-2.4204|-2.0004|-2.3554|-3.0901|-2.3853|-2.7503|-2.8131|-2.9331|-3.5229|-3.7099|-3.4938|-3.9945|-3.5366|-3.6344|-3.2844|2.4532|2.598|1.6155|0.9055|0.4455|0.6955|0.6855|0.9655|0.6755|1.3255|2.2555|1.7755|1.8155|1.4055|1.7055|1.8355|2.1255|2.6494|-0.1587|-0.5687|-1.2287|-1.8187|-1.4987|-2.2787|-2.2756|-2.1756|-1.9156|-2.3456|-2.0056|-2.5656|0.4701|1.0401|1.6801|1.3501|0.3801|0.4501|1.0401|1.2801|1.3001|1.5201|1.6801|2.2301|2.1801|1.0401|0.7501|1.4101|2.0501|2.7001|2.0101|2.0601|1.8601|2.0201|3.0001|2.7501|1.2901|3.3101|2.504|3.015|3.3061|2.9945
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||-1.7691|-2.1191|-1.5091|-1.2041|-1.7691|-2.0741|-2.0891|-1.6841|-2.8291|||-1.8091|-2.2191|-2.3741|-2.5791|-3.182|-2.062|-2.187|-2.662|-3.2123|-3.0781|-2.9798|-3.2283|-3.1333|-3.4429|-3.1579|-3.8079|-4.0376|-3.8476|-4.4865|-3.9348|-2.6431|-3.0666|-3.2416|-2.6466|-1.9816|-2.5516|-2.7616|-2.8216|-3.5416|-3.5735|-3.636|-3.411|-3.7775|0.1393|0.5143|0.0843|0.2343|0.4193|0.1193|0.4043|0.7093|0.9643|1.2693|1.2993|1.8543|1.5693|1.9493|2.7193|3.6643|3.6396|3.6346|4.5176|5.1559|0.3009|2.0359|1.8659|1.7359|1.4609|1.9759|2.2759|3.1544|-0.7647|-1.0252|-2.142|-1.8387|||-1.386|-1.4913||||-1.2492|-1.1071|-1.5071|-1.8176|-1.7808|-2.2966|-2.2388|-2.2283|-2.4671|0.0051|0.1998|0.5209|1.1682|1.1788|0.6577|1.1682|1.7788|1.9261|2.263|2.6103|3.1083|2.5963|2.9757|-0.4611|-1.9032|-2.2348|-1.8886|-1.8728|-1.3149|-1.657|-2.2149|-2.7149|-2.7464|-3.3598|-2.9197|-2.1128|-2.9396|-1.7867|-2.171|0.5921|0.7605|1.5184|2.0921|2.4033|2.1875|2.2296|2.549|2.2345|2.136|1.5307|1.4886|1.8518|1.3412|2.0149|2.4002|1.9926|2.1661|2.2094|2.1268|-0.0475|-1.6212|-1.7291|-2.09|-2.2728|-2.044|-1.6042|-1.4832|-1.4568|-1.5621|-2.0305|-2.3494|-2.4309|-2.4861|-2.3651|-2.1483|-1.4693|-1.2851|-1.422|-1.6062|-1.6535|-1.6325|-1.2114|-2.1377|-3.044|-2.1793|-1.4162|-1.4688|-0.9688|-0.9372|-1.3319|-1.2635|-1.3793|-1.5898|-1.4846|-1.4267|-1.7425|-2.4793|-2.6466|-2.6255|-3.1783|1.2101|1.0891|0.7154|1.7996|2.1996|2.3724|2.4237|2.6813|2.8745|2.6009|2.071|1.5342|1.9079|2.2514|1.719|1.8453|2.0453|1.64|2.7084|1.5163|1.79|1.4742|2.0216|1.7532|1.6058|2.1742|1.7584|1.9257|2.2996|1.1418|1.3944|1.226|1.5891|1.2997|1.6102|1.6418|1.8523|1.7207|1.726|1.8049|2.1379|2.2696|2.0713|2.3029|2.4977|2.3096|1.9886|2.2991|2.4388|2.639|3.0693|2.0642|1.5327|1.98|2.3011|2.6116|2.3958|2.5327|2.0642|1.9221|2.9853|2.7676|2.0255|2.4834|1.6781|2.2834|2.7518|-0.1957
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||1.0392|3.2392|4.2192|4.2521|3.9321|4.7704|4.6504|4.1857|4.4857|||5.393|5.3467|4.3874|3.1674|1.3674|2.7074|3.6474|1.8874|1.6474|2.8874|4.4674|4.6674|5.396|5.1922|5.9725|5.135|3.075|3.755|2.835|2.355|2.135|2.875|2.735|4.435|4.5555|4.1406|5.334|-1.4671|-2.4671|-2.3071|-2.6871|-1.4071|-2.4471|-3.6471|-4.7596|1.2029|3.3429|2.6029|2.6629|1.9029|1.5829|2.8829|3.9718|2.9318|3.0243|3.0959|3.2021|3.5612|3.4469|3.0469|2.7869|3.1869|2.5093|3.1293|3.127|3.4294|2.6444|2.346|2.6291|2.2091|2.1991|2.2191|2.6184|2.9804|3.2227|||-0.1524|-0.3624||||-0.6324|-1.2524|-0.8324|-1.6524|-1.5524|-1.5324|-1.6424|-1.9924|-2.3124|-2.238|-2.098|-2.298|-2.7961|0.5125|0.6925|0.3425|0.2225|0.6625|0.3625|1.0325|0.3325|1.0025|0.9625|2.0225|0.8325|1.7325|2.5325|2.6125|2.6525|4.5139|1.9494|2.4794|1.9149|2.3249|2.0091|1.8791|2.3091|2.0791|2.7363|2.9472|1.7272|1.0572|1.1572|1.0272|1.0772|1.3272|1.5972|1.4972|2.1972|2.1291|1.8105|2.1805|1.6005|1.6905|1.8855|1.8473|2.0925|1.8367|2.0297|2.3796|1.6298|1.5898|1.9154|1.6132|1.728|1.5394|1.7334|0.8734|0.6734|1.1834|1.0434|1.5634|1.5388|1.4953|1.7254|1.5765|1.8656|-0.5722|-0.9322|-1.6122|-1.8769|-1.7015|-1.8095|-1.9349|-1.5749|-1.4949|-1.1449|-0.7749|-0.8049|-1.1249|-1.2349|-1.3049|-1.6649|-1.9149|-1.7017|-1.6517|-1.6217|-1.7013|-1.4613|-0.9813|-1.1113|-1.3713|-1.8013|0.0338|0.4638|0.5238|0.0438|0.3338|0.3538|0.9238|1.8138|1.7582|1.5307|1.3429|1.5029|1.6621|1.6614|1.8014|1.3914|1.6614|0.8514|1.3314|1.7814|2.0011|1.6534|1.8193|1.2704|1.6004|1.5804|1.6038|2.0474|1.8274|1.2274|1.0274|1.0874|1.4974|1.9274|1.7171|2.1329|2.0038|-0.3946|-0.7946|-0.8746|-1.1546|-0.9646|-1.0246|-1.2646|-1.2146|-1.4346|-1.7546|-1.7546|-1.3246|-1.9946|-1.7446|-1.0946|-0.9546|-1.9446|-2.2646|-1.9946|-2.1246|-2.0246|-1.8646|-1.7346|-1.6646|-1.5846|-1.1446|-1.0746|-1.1946
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||-1.5467|-6.1267|-11.2467|-14.3267|-15.2867|-18.8952|-21.7902|-12.7341|-17.2141|||-13.5341|-13.5741|-15.5341|-15.4141|-20.059|-19.3189|-19.7065|-19.9028|-19.2025|-19.2425|-15.4805|-18.0062|-14.6657|-16.3018|-15.3218|-14.7418|-16.3218|-12.1618|-9.8818|-9.0218|-10.7818|-14.3818|-16.2818|-16.7463|-12.8863|-11.6263|-17.0663|-18.8203|-19.6981|-15.6862|-18.7462|-16.1062|-19.8462|-21.1262|-17.7662|-19.7862|-20.4862|-11.2062|-14.5662|-18.2662|-19.0062|-22.2862|-27.5325|-19.4325|-23.9725|-32.3384|-9.7138|-10.3138|-4.9038|-7.9338|-16.0138|-16.8676|-14.5418|-17.5409|-13.3424|-9.8923|-9.3923|-2.0424|-2.3923|-3.1423|-8.9924|-7.0924|-13.4424|-9.5193|-14.4687|||-10.8306|-10.7306||||-11.4806|-10.6306|-10.3806|-9.7306|-12.1306|-12.5306|-9.5306|-10.9806|-9.8806|-8.2306|-9.1806|-9.0806|-5.9306|-9.0306|-12.6806|-11.3306|-10.2806|-10.6306|-12.1806|-12.4806|-14.3306|-13.4694|-15.9694|-14.3694|-15.4694|-15.6194|-18.4937|-16.3458|-15.5454|-15.8023|-17.1523|-19.2887|-20.0096|-22.7385|4.5668|2.6668|5.4668|1.0668|2.4668|0.9168|10.7168|12.1668|9.9668|18.6168|13.4668|17.2298|15.5816|7.9316|10.1816|11.1816|9.6816|8.3816|7.5316|14.7816|14.574|14.6323|15.6553|14.8753|17.5476|15.1611|15.261|12.9111|12.511|12.561|15.3611|14.012|12.512|15.362|20.5967|-11.2777|-18.0277|-17.5642|-14.0935|-16.3122|-18.5419|-11.9419|-12.3105|-15.3622|-10.4122|-12.2622|-16.7025|-11.39|-13.59|-8.94|-8.89|-13.44|-12.29|-12.69|-14.9722|-15.5608|-15.6704|-16.0587|-18.8211|-16.1711|-16.8211|-27.5179|-12.3284|-11.5784|-6.9285|-12.8284|-15.0285|-16.9285|-17.0285|-10.8784|-8.6785|-13.2285|-17.6284|-16.6785|-19.301|-19.3539|8.8854|12.8354|13.4354|15.1854|9.3354|9.1854|7.4354|8.1354|12.4854|15.6671|-0.3378|-3.3378|-8.9878|-6.2878|-11.3878|-8.8878|-6.3378|-6.4878|-12.8378|-11.9878|-9.5378|-14.5378|-13.3378|-16.7378|-15.5782|-14.8702|-13.8613|-17.3376|5.4927|7.4927|10.0428|11.9428|16.6928|15.2928|17.1558|19.9592|16.254|17.8541|14.4041|15.254|17.6041|14.254|12.504|17.4541|17.754|17.0541|18.2547|19.0547|19.4624|14.2624|18.6124|18.7624|17.9124|19.0624|18.0545|20.9045|23.9045|28.005
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||30.7735|-4.6206|-1.4206|-4.4206|-16.0206|-18.2206|-18.0206|-12.4206|-24.5206|||-20.2206|-20.7206|-20.7206|-23.6206|-25.8206|-17.1206|-19.5206|-21.1206|-22.6206|-26.4206|-22.1206|-12.3206|-7.0206|-23.6206|-28.6674|-23.3973|-15.7973|-17.2973|-23.7973|-32.7136|-26.2751|-19.6751|-27.0751|-18.5751|-11.2751|-13.6751|-12.9751|-18.2751|-23.2751|-12.5751|-20.0751|-18.5751|-25.9751|-25.5751|-20.5751|-29.5751|-33.7112|-25.1646|-24.9646|-18.0646|-15.8646|-14.0646|-4.7646|-22.8646|-28.0996|-30.9551|4.3496|10.2496|14.0496|12.8496|15.4496|6.5496|8.4496|7.5496|14.3496|13.7496|6.2496|13.7496|14.2496|11.3496|19.3496|19.0496|22.7551|19.9605|13.2605|||12.6605|10.6605||||10.9605|9.7605|5.5605|2.9605|1.9605|5.6605|7.0605|7.5605|12.9605|17.4605|14.4605|18.7605|19.0605|22.7605|26.1728|16.5022|16.7022|24.208|22.2589|20.2266|25.88|14.18|7.98|5.38|6.48|6.98|10.88|12.98|11.88|15.38|14.28|7.68|4.68|6.08|8.58|14.28|13.28|20.78|19.38|22.48|18.98|21.48|24.8278|24.4781|25.8782|27.6124|19.3124|17.2124|17.3124|6.2546|3.1546|8.1546|7.6546|8.2546|11.0546|14.4546|20.0546|25.9773|19.5693|26.388|7.088|2.238|2.938|5.138|11.988|19.188|18.888|21.2034|19.6704|13.5312|11.1812|11.9312|6.7312|7.5812|13.5312|12.9812|9.2312|7.1812|2.2812|9.9812|9.6312|17.4812|16.4541|15.3038|12.2538|15.6039|12.6539|14.9039|11.5538|16.8038|15.8038|13.1539|16.4538|-0.5016|-1.0517|-0.3517|-13.9516|-16.5016|-18.3017|-21.1213|-19.4598|-23.2414|-23.296|-25.5928|-24.4206|-21.0206|-23.9206|-24.7706|-23.1938|-25.2438|-25.2938|-21.6403|1.7171|7.1171|6.1171|7.6171|6.7171|17.1171|22.6171|14.7171|18.8171|13.4171|15.7171|16.6171|21.7852|-3.8285|-6.7285|-1.2285|-4.6285|-8.7285|-8.5285|-14.0285|-8.7285|-7.5285|-13.2285|-13.3285|-8.7285|-17.1285|-14.8285|-15.4418|-14.6418|-16.2418|-17.7418|-17.1418|-19.0418|-19.7242|-22.238|-24.2144|6.8964|7.8964|9.9964|9.9964|5.5964|12.5964|16.9964|18.7964|18.6964|19.4964|18.0964|21.3964|23.7238|23.3414|21.0414|19.3414|17.0414|25.1414|26.9414|31.2071
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||24.3127|19.6363|19.6126|23.5306|20.0017|20.7517|19.45|24.2|-17.8583|||-14.5083|-12.5083|-22.1583|-22.4583|-26.0926|-22.4143|-20.3643|-22.9643|-20.8643|-28.4143|-23.6548|-24.4386|-23.8624|-22.8554|-24.192|-19.842|-16.342|-12.392|-23.442|-26.2578|-28.3841|-20.2841|-26.7341|-22.6475|-13.4475|-12.1975|-16.7475|-21.3475|-20.1975|-15.6975|-20.2975|-16.0475|-25.0975|-29.3671|-13.2671|-7.3171|-8.0671|-6.2171|-8.3671|-13.8171|-19.8171|-25.0345|13.3483|14.6562|10.6062|10.2562|5.2062|7.7062|8.8562|8.7062|12.3062|7.4062|8.0062|10.3062|14.5562|15.1562|14.411|17.111|17.9067|13.8314|11.4314|15.8814|14.3182|13.1786|13.9095|||13.7475|11.6475||||12.829|11.679|11.029|10.829|7.679|12.529|14.179|12.079|17.4934|-5.5858|-3.1358|-2.8358|-3.7358|-6.9858|-8.4358|-9.8858|-10.9858|-8.8858|-9.6358|-9.0858|-10.1858|-14.1858|-18.0359|-17.1492|-19.6492|-21.5158|-23.762|-17.9577|-26.1247|14.8605|12.4942|10.7943|2.3943|6.6943|10.0943|9.2943|12.2943|10.6443|12.0943|10.8443|11.3443|11.8943|8.6943|4.7442|7.0943|6.9942|8.2943|2.9942|9.3443|5.7442|3.4443|11.1943|7.3943|11.5443|15.1769|13.0022|14.7357|13.8453|17.8336|-4.8783|-7.1283|-10.1283|-7.5783|-12.5283|-11.8705|-9.2205|-11.1705|-9.8205|-10.2205|-12.9705|-15.8919|-11.742|-13.3919|-12.8919|-13.542|-14.8059|-12.6559|-17.3059|3.8984|3.2984|2.5484|13.0484|12.6122|13.6829|11.4279|13.3279|13.9279|15.4021|12.1521|12.0021|16.7521|14.5223|15.2223|17.7359|15.9093|18.7253|15.6753|20.0253|-2.256|-10.356|-10.556|-12.556|-16.406|9.9318|13.9818|12.0818|10.6818|12.3318|12.2818|14.8095|7.4595|11.6595|11.3095|13.1095|4.2595|5.4095|7.4095|10.1595|13.9095|15.5606|7.1106|8.4106|6.0606|11.3606|11.7205|7.8705|9.8705|15.8645|8.3433|7.0933|7.9933|2.2933|2.7933|1.3933|4.5433|7.4933|9.4933|8.4433|10.8433|13.1933|12.808|13.058|12.558|13.008|11.808|7.808|7.408|5.558|6.358|11.258|14.758|12.408|6.058|10.858|14.758|16.008|15.6286|13.7786|15.6786|17.8786|18.9786|16.8151|16.839|19.3267|17.8796|18.6045|20.9045|22.8522
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||20.9128|15.7928|18.1728|21.072|20.6649|21.9849|-1.9491|-1.1291|-18.7691|||-16.8091|-14.3091|-24.2591|-24.5091|-22.5938|-16.7938|-8.5938|-15.4938|-19.3938|-26.2438|-21.2938|-14.8938|-17.1438|-20.1438|-23.0438|-14.3438|-12.3938|-9.2938|-18.2438|-23.5995|-20.2495|9.0469|1.6969|8.6469|12.7469|11.1469|15.6969|17.1786|16.8786|16.9558|15.9058|18.3558|14.5936|16.9436|17.5803|16.8803|22.1587|13.0882|20.3882|14.7724|8.6224|11.1724|17.6724|16.4032|13.0032|11.5532|10.9532|12.4285|12.2261|13.2485|14.2427|12.2826|11.9826|13.4326|15.5973|9.7715|7.7215|11.9216|9.7715|7.4215|5.0215|10.9715|11.1767|12.3102|11.5572|||9.1572|9.3571||||9.5071|8.0071|8.9072|8.3571|4.3072|8.1572|8.5572|7.0071|12.2571|12.6607|12.1786|12.1189|11.7689|14.1655|12.4074|14.4074|12.0252|14.7752|14.7992|12.5991|7.2492|6.8491|1.1992|12.4992|9.726|7.726|15.026|-0.182|-9.632|-3.332|-3.182|-4.182|-8.882|-6.082|-3.432|-1.182|-0.682|-3.382|-4.582|-3.832|-6.732|-7.682|-6.882|-11.802|-15.873|0.8372|3.3072|2.2572|6.6572|7.2572|7.5072|9.8572|7.3572|11.1072|11.3125|7.8125|9.6625|8.9625|11.3625|13.7261|10.3471|10.0271|10.9843|9.4243|10.9243|8.8303|11.0759|-0.7102|-0.7702|-3.9502|-1.9102|-0.2102|-2.7902|-1.8902|-0.8102|-4.9702|-6.4502|-8.3702|-6.8302|-10.0102|-14.178|-10.3433|-10.9935|-9.2935|-10.4335|-7.8935|-10.0335|-10.5972|-10.808|-12.42|0.6231|2.9631|0.983|3.9631|4.6231|9.843|5.663|2.1431|2.4431|4.8031|3.7831|5.2231|4.0631|8.1431|11.6189|8.7053|5.8253|7.6653|7.9653|7.6253|1.8453|4.5253|4.8253|6.3453|2.0653|4.0253|2.8453|2.4853|0.7853|3.2053|2.3253|5.7453|3.3653|3.3453|2.4253|3.1853|8.8653|9.1721|6.5721|8.059|7.8523|5.6417|5.7417|4.8417|6.1417|6.9617|7.0217|3.1417|4.0217|3.8817|1.3417|4.4617|7.0017|7.3342|7.8513|9.5436|8.3252|7.3422|6.5622|7.5622|8.888|8.0988|8.482|8.7223|7.4275|7.0075|9.3572|7.3103|8.8146|6.6546|7.8346|8.4284|7.8794|8.8993|6.8903|8.8404|9.656|9.7977
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||2.5427|2.1293|2.1193|-0.0439|-0.5439|-0.5639|-0.9939|-0.4539|-2.3939|||-2.3439|-1.9439|-2.0339|-2.3839|-2.8632|-2.7658|-2.7|-2.77|-2.82|-3.1728|-3.0315|-3.0989|-2.6932|-2.9807|-2.8192|-3.2474|-3.1166|-3.0908|-3.0708|-2.9322|-2.8422|-1.9322|-3.2722|-1.9722|-1.2022|-0.9522|-1.6021|-1.3422|-1.7922|-0.9922|-1.8922|-1.8422|-2.5121|-2.4122|-2.6622|-2.9822|-3.2422|-3.2484|-3.3084|-2.8704|-1.8729|-1.6729|-2.3229|-2.1329|-2.3029|-2.9499|-2.6732|-2.3113|-2.5781|-2.8579|-2.1367|-2.6167|-2.243|-2.4439|1.4004|1.9004|2.1504|1.8404|2.3365|1.9856|2.3718|2.222|2.7577|2.0762|1.3162|||2.0962|1.9575||||1.9527|2.3281|2.2006|2.5976|-0.0434|-0.4734|-0.3034|-0.6534|-1.0634|-1.6934|-0.8834|-1.3634|-1.1734|-2.0334|-2.3534|-2.0134|-2.0934|-1.8434|-1.9434|-2.3234|-2.1534|-2.5034|-2.9134|-3.5399|-3.721|-3.5956|-5.2095|-3.2189|-3.9815|-2.4815|-2.8715|-3.9415|-4.4195|-4.135|-3.4505|1.9093|1.4793|1.2293|1.3793|2.0093|1.5193|2.1393|2.1893|2.5498|2.7897|2.3939|2.1639|1.5739|1.4039|0.9139|0.2139|1.1139|1.0039|2.2839|2.5376|2.6496|2.9029|2.9877|-0.0911|-0.7011|-0.9811|-1.4011|-1.7511|-2.1711|-2.1242|-1.4742|-1.6442|-1.4042|-1.2342|-1.2942|-0.9242|-0.7442|-0.9342|-0.5542|-0.2742|-1.3142|-1.0142|-1.3142|-1.4142|-1.8942|-2.2942|-0.8542|-1.2442|-1.1842|-1.3642|-1.3142|-1.0142|-0.5742|-0.7642|-0.3942|-0.8742|-1.3242|-1.4842|-1.7742|-2.0742|-2.2842|-2.6642|-2.1242|-2.3842|-2.9442|-3.2647|-2.9158|-3.0825|0.295|2.485|2.295|1.97|2.5167|2.4778|1.0978|0.2578|0.3778|0.6878|1.1678|0.6878|0.7578|0.5678|0.6578|2.4278|-0.3686|-0.8586|-1.1686|-1.0386|-0.8386|-0.3486|-0.8486|-0.7086|-0.8686|-0.9286|-0.7986|-0.8686|-1.2186|-1.5386|-1.8686|-2.2286|-2.2408|-2.0708|-2.4608|-2.0181|-2.0859|-1.6959|-2.0159|-1.9759|-2.0959|-2.5159|-2.4359|-2.8359|0.2153|0.7053|0.7353|1.2553|1.0753|0.1453|1.8453|2.4353|2.7053|2.8623|2.9923|2.8549|2.1549|3.1249|3.746|-1.0734|-1.5934|-1.5534|-0.7434|-0.1534|-0.1234
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||5.9881|-0.1523|-0.8323|-1.4723|-3.2123|-2.2723|-3.0723|-1.8923|-2.8323|||-1.1723|-1.1123|-2.2323|-1.2723|-3.0923|-4.1723|-4.5323|-5.9723|-5.6523|-6.0323|-7.325|-4.625|-3.005|-2.905|-3.245|-3.925|-6.885|-6.4478|-7.0231|-6.5687|-5.7487|-7.4887|1.0884|4.3884|5.4684|4.4884|3.8284|5.9284|5.1115|5.1315|4.2515|3.4115|3.9915|4.4515|5.3915|5.4315|5.0515|6.4372|-2.2514|-1.3314|-0.0914|-0.7714|-4.0314|-5.6827|0.7829|0.5829|2.2229|2.4029|3.1629|2.3029|2.7429|2.5029|1.3229|2.2229|3.1829|4.0629|4.4029|4.1429|-0.6009|-1.3809|-1.9809|-2.6609|-2.3409|-3.4809|-3.0809|||-2.5609|-2.7808||||-3.0609|-2.9409|-2.7209|-2.7209|-2.7209|-4.4409|-4.5809|-4.4608|-4.5409|-4.9609|-4.5222|-6.0157|-4.3466|-5.0066|-5.2491|-4.2291|-2.4291|-2.2691|-2.7891|-2.6491|-3.3691|-3.4691|-2.8691|-5.1091|-4.6812|-5.0203|-5.7436|-4.4268|-3.1468|-3.0068|-4.0668|-5.0268|-4.2068|-4.9068|-4.0068|-5.2068|-5.8031|-6.9356|-6.1074|-6.9993|-5.3036|2.8715|4.3715|4.6173|4.8614|5.2393|4.9893|5.8203|6.1409|-1.9742|-2.2542|-1.2542|-1.3142|-0.5342|-0.8342|-1.4742|-3.1942|-2.4742|-2.8942|-3.0142|-3.6542|-4.1542|-4.8342|-5.5391|-5.4513|-4.857|-5.4033|-5.8434|-3.3834|-4.2834|-5.2893|-5.3592|0.5213|1.4213|1.0813|2.8213|3.1813|2.5813|1.6013|3.7013|3.5726|3.5326|3.4326|3.3326|3.1926|2.7926|4.1726|5.0584|4.7572|5.8068|-1.2941|-3.2541|-4.1341|-4.3141|-4.7141|-5.7212|-6.0753|-5.4553|-4.9153|-5.4753|-4.5953|-3.9353|-6.6953|-6.1359|-8.2854|-4.6316|-4.9129|-4.5065|-3.7749|-2.8149|-4.2949|-3.861|-4.3306|-4.3906|-4.824|-4.3611|-4.849|-5.4044|-4.6463|-4.8863|-4.7063|-5.5425|-5.2938|-4.7738|-4.8338|-5.4938|-10.092|-3.8792|-5.0992|-6.6079|-3.8279|-4.5679|-5.5943|-5.8204|-5.466|-5.4111|-5.6334|0.5877|1.7877|2.4377|2.9877|2.2377|2.6377|3.7377|5.4377|5.1086|5.8176|5.0676|4.0176|4.1676|5.6176|5.614|5.7278|4.9778|5.2278|6.1278|6.2913|5.6913|4.5913|3.0413|2.6913|3.1913|5.7413|4.8913|4.8413|6.5413|7.4459|8.5483
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||7.5525|-2.8176|-1.6976|-1.6976|-4.4376|-3.2176|-3.0776|-1.5976|-6.5976|||-4.9576|-3.7576|-5.8576|-5.9176|-6.654|-6.3642|-5.5642|-6.5842|-7.1442|-7.8642|-8.1769|-7.721|-7.7666|-8.5774|-7.5903|-4.7103|-5.3703|-6.7903|-9.2703|-9.7326|-9.304|-7.9844|-9.1182|-8.1247|3.279|3.629|2.019|3.679|1.979|4.579|4.679|6.179|6.029|4.379|5.179|4.379|5.629|6.629|2.979|2.829|4.179|8.079|4.329|4.829|4.729|5.629|4.929|4.379|6.229|7.579|8.0517|-6.1642|-7.6642|-6.4242|-5.8263|-4.3763|-3.5263|-5.1263|-4.7263|-3.3763|-5.4263|0.0327|0.9327|1.1827|4.2827|||1.3827|0.8827||||1.5827|1.9827|1.8827|2.3327|2.5827|4.5327|5.2327|7.003|6.0506|5.9951|6.4167|6.2408|8.2954|7.0671|6.5717|6.638|6.2781|5.1181|3.9181|3.7981|3.9381|2.2981|1.4581|0.4981|1.5181|1.4381|3.0981|4.3981|5.7181|5.5623|7.2859|6.2477|-1.3315|-2.7315|-2.1515|-4.3715|-3.2515|-5.3315|-5.3115|-3.5515|-4.1115|-4.1915|-5.0315|-6.1915|-6.8795|-4.9442|-4.6242|-5.0442|-6.3042|-6.3227|-6.4427|-7.4827|-8.1619|-7.1831|-6.8631|-5.9639|-6.1439|-5.7239|-5.6039|-6.0839|-7.0439|-7.6299|-9.2377|-7.7861|-6.8861|-6.7861|-9.6261|0.1831|0.3631|1.9431|2.8031|4.3031|4.9031|5.7032|4.3031|5.4532|6.0255|3.3455|2.5255|2.4655|1.9255|3.4056|3.0055|3.6755|3.7755|4.8755|5.0755|6.2089|5.546|6.5395|7.0101|4.9901|5.5301|6.5634|7.4349|7.3699|-0.3122|-1.6922|-3.8122|-6.0122|-6.7722|-8.3922|-9.5903|1.7955|3.2755|5.1955|6.4355|10.3466|5.9766|7.3473|2.5099|3.3499|2.8499|3.1299|2.6499|6.0699|4.7299|6.5099|6.6288|6.9398|-0.7659|-1.9059|-2.0059|-0.9259|-1.0859|-2.7659|-2.4059|-0.6859|-4.1059|-2.7659|-1.8859|-4.9859|-5.1782|-5.9382|-5.6546|-6.4674|-5.9442|-6.4042|-6.0602|-6.1888|-5.2288|-6.2888|-7.3708|-6.7065|-6.9845|-6.2846|-7.8817|-7.7837|-7.3237|-6.6037|-7.7037|-7.3237|-9.7229|0.1912|1.4712|1.9512|1.2912|6.6412|7.5912|6.9412|9.343|6.8117|7.8652|8.2238|4.7438|5.1438|5.7838|5.6438
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||1.9858|-0.1936|-0.0336|-0.1836|-0.3436|-0.3036|-0.3336|-0.1636|-1.5036|||-1.0236|-1.1336|-1.8736|-1.7836|-2.3936|-2.7695|-2.2735|-2.9035|-2.8635|-3.1873|-3.997|-1.6762|-1.5262|-1.6062|-2.2862|-2.3096|-3.0734|-1.5634|-2.3234|-2.2332|-2.4914|-2.4804|0.0501|1.1801|2.0201|2.0351|1.9773|1.8104|1.916|1.826|1.93|1.7361|2.3173|1.9709|1.7038|2.1237|1.6037|-0.4635|-0.8335|-0.7735|-0.7235|-0.8135|-1.3635|-1.1835|-0.9435|-0.7235|-1.1035|-1.5335|-1.2282|-1.3582|-1.3382|-1.5482|-1.9652|0.8427|1.1127|1.3327|0.7127|1.1727|1.1927|1.2127|1.3727|1.578|-0.5232|-0.6532|-1.0532|||-0.5732|-0.7532||||-1.0932|-1.0832|-1.227|-1.047|-1.177|-1.337|-1.6051|-1.2383|-1.3183|-1.5092|-1.6424|-2.0977|-1.1305|-1.0905|-1.1605|-0.8905|-0.8405|-0.4605|-0.3305|-0.3005|-0.6105|-0.4705|-0.5305|-0.6805|-0.5305|-0.8005|-0.5905|-0.6805|-0.2905|-0.5205|-0.8505|-1.4805|-1.7177|-1.5742|-1.6842|-1.3842|-1.7341|-1.634|-1.2928|0.031|0.551|0.741|1.011|1.031|1.311|1.3534|1.0534|1.1234|1.4234|1.1634|1.1234|1.4082|-0.1872|-0.4672|-0.5272|-0.4972|-0.6072|-0.4772|-0.5672|-0.6572|-0.7672|-1.0472|-1.3972|-1.6641|-1.3044|-1.2644|-1.6344|-1.5421|-1.6198|-1.3898|-1.4698|-1.2498|-1.3998|-1.3098|-1.3398|-1.1698|-0.9098|-1.0498|-1.6998|-1.7098|-2.6915|0.4444|0.4944|0.7944|1.4544|1.5435|1.4535|1.5235|0.9535|0.8935|0.8535|1.0535|1.4035|1.6335|1.1103|1.0703|1.4303|-0.1029|-0.0929|-0.1529|-1.1029|-1.1129|-1.3929|-1.4443|-1.5776|-1.3829|-1.4473|-1.7473|-1.3781|-1.2499|-0.7199|-0.7499|-1.2799|-1.5727|-1.4441|-1.7101|0.0161|0.1761|0.2761|0.2661|0.1661|0.3461|0.6161|1.0361|1.0361|1.8961|1.5761|1.7582|1.2182|1.2582|1.9182|1.9682|1.8982|1.9188|1.9788|1.3788|1.0788|0.4488|0.5388|1.4688|1.5188|1.4588|1.3388|1.2788|1.3588|1.2688|0.7388|0.9588|1.0488|1.6688|1.7088|1.4888|1.1188|0.8188|1.0788|1.5788|1.1888|1.0688|0.6588|0.0988|0.4788|1.2588|2.2588|1.9588|2.767|2.0883|2.4137|2.3752
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||2.5201|2.479|-0.2009|-0.6009|-0.6609|-0.7909|-0.4909|-0.9109|-2.2709|||-1.7709|-1.5309|-2.2209|-2.5309|-3.2132|-3.3691|0.6938|0.5638|0.4438|1.1138|1.9138|2.7638|3.0938|3.7843|3.7886|2.9863|-1.6403|-1.3403|-1.9103|-1.4303|-1.3703|-2.0853|-2.5903|-2.3784|-1.9222|-2.0322|-2.1822|-2.3903|-2.6336|-2.6879|-2.5774|-2.4474|-2.0474|-2.4674|-3.0974|-3.3366|-3.3896|-1.8896|-2.8796|-3.1084|-3.086|-3.156|-4.4194|0.8718|0.7818|0.7218|0.5518|0.5018|0.0918|0.4018|1.4318|0.8318|1.1918|1.9018|2.1618|1.7218|1.9518|2.8218|1.6964|1.4564|1.4964|2.0864|0.9564|1.1164|1.1764|||1.8564|1.7064||||1.4364|1.7964|1.4964|2.2364|2.7093|2.7215|-0.9089|-1.5089|-1.5389|-1.3589|-1.1989|-1.4889|-0.8689|-1.0189|-0.9689|-1.3789|-1.0389|-1.3989|-1.4789|-1.6389|-2.1789|-2.5961|-2.5661|-2.0961|-2.0761|-2.4061|-2.7448|-1.9748|-1.1948|-1.3648|-1.9048|-2.3348|-2.6748|-0.7748|-2.2648|-2.5164|-2.9627|-2.5352|-2.5086|-3.3512|1.0296|1.3996|1.6096|1.7796|1.6796|1.8196|1.8296|1.3696|1.8296|2.0296|2.1096|1.7296|1.4096|2.3096|3.1896|1.7696|1.8896|2.1496|2.3696|1.4696|1.1996|1.4096|1.4696|2.1396|2.999|2.6422|2.317|2.177|3.177|2.0814|1.8914|2.3617|1.7017|1.9617|2.1254|2.0154|3.0205|-0.805|-1.055|-1.565|-2.515|-1.8471|-1.8771|-1.4071|-1.1971|-0.8671|-0.9671|-0.6471|-1.3371|-1.3571|-1.4771|-2.3371|-2.5671|-2.2071|-2.1271|-2.6771|-3.3483|-2.8583|-3.3632|-4.6343|-2.3543|-2.0443|-2.6743|-3.047|0.1997|0.1397|0.0597|0.6797|0.5497|0.6497|0.9897|0.8797|1.1297|0.9297|0.8797|0.7397|0.4497|1.9597|2.1997|2.7796|2.2477|2.0877|2.0477|2.2377|2.3377|3.0702|-0.9594|-1.7994|-1.8094|-2.1394|-2.0094|-2.6594|-2.9038|-3.172|-2.7561|-2.9524|-2.4694|-2.6894|-3.4543|-2.7503|-3.347|-3.208|-3.148|-2.808|-2.608|-2.288|-1.048|-1.918|-2.528|-1.818|-0.788|-2.348|-2.968|-2.8191|-3.1091|-3.7118|-3.4875|-3.7423|-4.0114|-3.9109|-3.2309|-3.8309|-3.8009|-3.9809|-5.4126|-5.4639|0.5745|1.0845
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||-0.0092|-0.0692|-0.0742|-0.0892|-0.1392|-0.1292|-0.1392|-0.0992|-0.1292|||-0.1342|-0.1455|-0.1381|-0.1526|-0.1579|-0.1625|-0.1675|-0.2095|-0.2095|-0.142|-0.122|-0.127|-0.132|-0.152|-0.127|-0.137|-0.137|-0.162|-0.117|-0.052|-0.062|-0.077|-0.137|-0.122|-0.142|-0.1405|-0.1598|-0.1931|-0.1606|-0.1932|-0.1982|-0.1608|-0.1697|-0.1847|-0.2037|-0.1937|-0.2137|-0.2237|-0.1837|-0.2137|-0.2488|0.0012|0.0962|0.0912|0.0912|0.0912|0.0962|0.1512|0.1262|0.1212|0.1312|0.1262|0.1062|0.1362|0.2212|0.2362|0.2312|0.1802|0.2358|-0.0609|-0.1409|-0.0859|-0.1409|-0.1209|-0.1609|||-0.1609|-0.1784||||-0.1734|-0.1834|-0.1484|-0.1634|-0.1643|-0.1868|-0.175|-0.1783|-0.1983|-0.1487|-0.1737|-0.2191|-0.1691|-0.1591|-0.1191|-0.1641|-0.1441|-0.1591|-0.1541|-0.1991|-0.1946|-0.2312|-0.1658|-0.1964|-0.206|-0.1616|-0.2016|-0.1666|-0.2016|-0.1216|-0.1666|-0.1815|-0.2102|-0.1852|-0.1966|-0.1553|-0.1805|-0.1455|-0.1555|0.0379|0.0329|0.0329|0.0879|0.0379|0.0379|0.0329|0.0679|0.0529|0.0629|0.0779|0.1179|0.1229|0.0929|0.1179|0.1248|0.1448|0.1448|-0.0622|-0.0422|-0.0772|-0.0472|-0.0622|-0.0722|-0.0869|-0.0807|-0.0861|-0.0811|-0.0911|-0.0954|-0.0954|-0.1037|-0.1037|-0.0887|-0.0987|-0.0937|-0.0937|-0.1142|0.0028|0.0078|0.0078|0.0028|0.0078|0.0378|0.0328|0.0378|0.0428|0.0478|0.0528|0.0378|0.0478|0.0628|0.0828|0.0928|0.0778|0.0978|0.0678|0.0828|0.0478|0.0428|0.0478|0.0528|0.0278|0.0228|0.0678|0.0828|0.0828|0.0728|0.0878|0.0678|0.0928|0.1128|0.1678|0.1878|0.1645|0.1846|0.1496|0.1496|0.1693|0.1469|0.1319|0.1719|0.2699|-0.0722|-0.0872|-0.0972|-0.1094|-0.1094|-0.1005|-0.1108|-0.1108|-0.0958|-0.1101|-0.1189|-0.1139|-0.1307|-0.1539|-0.1239|-0.1662|-0.1359|-0.1309|-0.1426|-0.1359|-0.1659|-0.1313|-0.1313|-0.1442|-0.1442|0.019|0.039|0.029|0.024|0.024|0.004|0.009|0.029|0.029|0.039|0.094|0.094|0.104|0.1124|0.1074|0.0424|0.0974|0.0974|0.0974|0.1174|0.1174
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.647|0.5861|0.6381|0.6681|0.6064|0.4464|0.2664|0.4364|0.6264|0.5464|0.7864|0.726|0.6063|0.5863|0.4363|0.5263|0.5063|0.5463|0.4163|0.4063|0.5463|0.2863|0.4563|0.5363|0.5963|0.5463|0.5263|0.7563|0.7202|0.6502|0.5602|0.7402|0.5802|0.6002|0.6702|0.8252|0.6874|0.8532|-0.1555|-0.5955|-0.5655|-0.6555|-0.6955|-0.8711|-0.7953|-0.8053|-0.9053|-0.5353|-0.3053|-0.1453|-0.3253|-0.3853|-0.3353|-0.5953|0.0187|0.0887|0.1687|0.1587|0.1187|0.2187|0.4487|0.3687|0.4287|0.3187|0.2687|0.1287|0.1787|0.0687|0.0387|0.1287|0.0887|0.1087|0.1987|0.2487|0.2087|0.0887|0.1587|0.3187|0.2787|0.3487|0.3887|0.4287|0.5687|0.4087|0.5887|0.5887|0.5687|0.7187|0.7152|0.7148|0.6948|0.8554|0.7276|0.7646|0.8451|0.8568|0.814|0.774|0.634|0.354|0.174|0.334|0.079|0.129|0.594|0.994|0.1807|0.3657|0.5607|0.6507|0.8219|0.7147
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.09|-0.13|-0.1217|-0.1517|-0.1517|-0.1517|-0.122|-0.132|-0.132|-0.142|-0.122|-0.152|-0.132|-0.162|-0.132|-0.172|-0.172|-0.132|-0.172|-0.102|-0.172|-0.122|-0.182|-0.1942|-0.1642|-0.1242|-0.1642|-0.188|0.0092|0.0392|0.0192|0.0392|0.0192|0.0892|0.0492|0.1392|0.0824|0.0824|0.0924|0.0824|0.0924|0.1024|0.1024|0.0924|0.1324|0.0924|0.0524|0.0924|0.0924|0.0924|0.0924|0.0924|0.0947|0.1147|0.1133|0.1133|0.1333|0.1133|0.1133|0.1133|0.1133|0.1033|0.1033|0.1233|0.1733|0.1333|0.1133|0.1333|0.1133|0.1133|0.1233|0.1233|0.1233|0.1733|0.1233|0.1333|0.1533|0.1433|0.1833|0.1733|0.1633|0.1633|0.1233|0.1233|0.1033|0.1133|0.1233|0.1333|0.1233|0.0833|0.1333|0.1333|0.1133|0.1833|0.1233|0.1133|0.1333|0.1533|0.1233|0.2033|0.1233|0.1433|0.1333|0.1533|0.1433|0.1433|0.1533|0.1433|0.1233|0.1533|0.1633|0.2333|0.2633|0.2433|0.1133|0.2233|0.3033|0.2381|0.2114|0.2414|0.221|0.241|0.211|0.251|0.201|0.231|0.201|0.201|0.201|0.231|0.161|0.161|0.171|0.151|0.171
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0052|0.0592|0.0632|0.0612|0.0492|0.0552|0.0632|0.0552|0.0592|0.0592|0.0592|0.0612|0.0652|0.0232|0.0492|0.0492|0.0492|0.0532|0.0532|0.0532|0.0572|0.0532|0.0532|0.0532|0.0532|0.0672|0.0612|0.0452|0.0592|0.0402|0.0812|0.0452|0.0392|0.0402|0.0232|0.0772|0.0712|0.0612|0.0652|0.0712|0.0812|0.0812|0.0752
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||-0.1577|-0.0577|-0.1577|-0.1377|-0.1441|-0.1601|-0.1879|-0.1858|-0.1858|||-0.2258|-0.1969|-0.1969|-0.2369|-0.1569|-0.2169|-0.2209|-0.2609|-0.2954|-0.2754|-0.2649|-0.2449|-0.1649|-0.2849|-0.2849|-0.2049|-0.1249|-0.2649|-0.2849|-0.2449|-0.2849|-0.2849|-0.1895|-0.2495|-0.1495|-0.1695|-0.1495|-0.1295|-0.1295|-0.0895|-0.0895|-0.1295|-0.1295|-0.2695|-0.2695|-0.2895|-0.4016|0.0972|0.1172|0.0972|0.0972|0.0972|0.0772|0.0572|0.1572|0.0772|0.2772|0.4213|-0.134|-0.194|-0.134|-0.114|-0.134|-0.114|-0.094|-0.134|-0.134|-0.094|-0.094|-0.134|-0.134|-0.154|-0.154|-0.154|-0.154|||-0.174|-0.254||||-0.214|-0.2478|-0.2276|-0.2417|-0.1849|-0.1849|-0.1932|-0.1932|-0.3224|-0.1662|-0.1462|-0.1662|-0.1869|-0.2077|-0.222|-0.242|-0.242|-0.242|-0.242|-0.242|-0.222|-0.222|-0.262|-0.2166|-0.2703|-0.2503|-0.2303|-0.2303|-0.2703|-0.2103|-0.2503|-0.2503|-0.2503|-0.1703|-0.0103|-0.3303|-0.324|-0.344|-0.384|-0.4011|0.0062|0.1862|0.2862|0.3062|0.3062|0.4062|0.5013|-0.2791|-0.3791|-0.3391|-0.3991|-0.4434|-0.4489|-0.4089|-0.4299|-0.4142|-0.4742|-0.3142|-0.4061|-0.3061|-0.3602|-0.4023|-0.2223|-0.269|-0.349|-0.289|-0.4156|-0.2761|-0.2761|-0.2961|-0.3178|-0.3778|-0.3362|-0.3362|-0.3562|-0.3362|-0.4602|-0.3647|-0.2956|-0.3156|-0.3706|-0.4022|-0.3222|-0.4022|-0.5146|-0.4509|-0.5909|0.1768|0.4368|0.2064|0.1649|0.1921|0.2068|0.1942|0.2424|0.1424|0.1191|0.1391|0.1599|0.1799|0.1954|0.1954|0.2066|0.1866|0.2066|0.1866|0.2266|0.1666|0.1666|0.3266|0.2129|0.1465|0.1465|0.1065|0.1065|0.1465|-0.0278|-0.0678|-0.0878|-0.0678|-0.1078|-0.1278|-0.1278|-0.0878|-0.0678|-0.0678|-0.1078|-0.1478|-0.2078|-0.2353|-0.2204|-0.1915|-0.1995|-0.2216|-0.2955|-0.1755|0.1198|0.0198|0.1198|0.1198|0.1198|0.1198|0.0198|0.0198|0.0198|0.0198|0.1198|0.1198|0.1398|0.1198|0.0598|0.1198|0.1598|0.1808|0.2154|0.2115|0.2261|0.2213|0.2813|0.2213|0.1813|0.2413|0.2882|0.2546|0.2958|0.2558|0.2987|0.2641
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-0.0361|-0.0326|-0.0336|-0.0366|-0.0351|-0.0356|-0.0336|-0.0266|-0.0396|||-0.0311|-0.0386|-0.0381|-0.0406|-0.0316|-0.0386|-0.0231|-0.0301|-0.0321|-0.045|-0.0463|-0.0348|-0.0283|-0.0283|-0.0328|-0.0338|-0.0361|-0.0371|-0.0407|-0.0437|-0.0427|-0.0407|-0.0402|-0.0362|-0.0367|-0.0287|-0.0372|-0.0402|-0.0337|-0.0207|-0.0287|-0.0302|-0.0437|-0.0352|-0.0322|-0.0357|-0.0302|-0.0362|-0.0392|-0.0537|-0.0417|-0.0327|-0.0437|-0.0447|-0.0412|-0.0507|0.0084|0.0019|0.0019|0.0129|0.0084|0.0049|0.0069|0.0059|0.0089|0.0139|0.0139|0.0139|0.0299|0.0159|0.0139|0.0219|0.0169|0.0229|0.0299|||0.0129|0.0169||||0.0124|0.0119|0.0059|0.0059|0.0134|0.0089|0.0049|0.0169|0.0134|0.0199|0.0169|0.0189|0.0189|0.0289|0.0289|0.0309|0.0259|0.0299|0.0379|0.0399|0.0389|0.0369|0.0309|0.0289|0.0309|0.0219|0.0189|0.0439|0.0399|0.0396|-0.0213|-0.0178|-0.0243|-0.0203|-0.0168|-0.0263|-0.0233|-0.0233|-0.0278|-0.0223|-0.0093|-0.0193|-0.0208|-0.0262|-0.0246|-0.0254|-0.027|-0.0305|-0.0227|-0.0291|-0.0292|-0.0323|-0.0289|-0.0347|-0.0297|-0.0328|-0.0378|-0.0349|-0.0359|-0.0369|-0.0349|-0.0279|-0.0359|-0.0359|-0.0349|-0.0309|-0.0369|-0.0249|-0.0179|-0.0209|-0.0219|-0.0289|-0.0359|-0.0229|-0.0279|-0.0359|-0.0229|-0.0369|-0.0329|-0.0369|-0.0339|-0.0269|-0.0199|-0.0269|-0.0039|-0.0169|-0.0169|-0.0329|-0.0219|-0.0379|-0.0329|-0.0329|-0.0079|-0.0129|-0.0289|-0.0179|-0.0379|-0.0379|-0.0269|-0.0329|-0.0384|-0.0379|-0.0429|-0.0429|-0.0365|-0.0395|-0.05|0.0002|0.0032|0.0202|0.0152|0.0132|0.0162|0.0162|0.0192|0.0212|0.0242|0.0172|0.0302|0.0202|0.0212|0.0242|0.0212|0.0322|0.0275|0.0285|0.0315|0.0356|0.0337|0.0357|0.0377|0.0397|0.0467|0.0516|0.0488|0.0508|0.065|0.0576|0.0616|0.058|0.068|0.0652|0.0693|0.0693|0.0793|0.0733|0.0713|0.0763|0.0783|0.0663|0.0833|0.0873|0.0593|0.0603|0.0793|0.0763|0.0743|0.0953|0.0993|0.0973|-0.0285|-0.0395|-0.0465|-0.0315|-0.0375|-0.0375|-0.0455|-0.0465
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2433|0.2833|0.2633|0.3233|0.3159|0.3194|0.2994|0.2794|0.2994|0.2594|0.2994|0.2994|0.3561|0.3161|0.2961|0.3161
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||19.6179|20.4179|27.2179|29.1977|19.5893|15.7893|22.7893|22.4893|21.4893|||28.6215|28.9016|19.4461|17.8461|11.2461|14.2461|19.8461|17.2461|15.6461|10.2461|15.0461|24.6461|23.1828|23.9828|22.5828|-0.9975|-6.9975|-1.5975|-8.3975|-9.3975|-11.3975|-5.1975|-8.7975|-9.5975|-15.3975|-7.7975|-3.1975|-9.3975|-9.5975|-7.1975|-9.5975|-12.1975|-13.7975|-16.1975|-18.3975|-20.1975|-15.3975|-16.9975|-14.1975|-20.3975|-16.9975|-23.5083|3.0499|9.8499|6.0499|8.8499|9.8499|7.8499|4.2499|7.4499|6.4499|9.4499|17.6499|15.4499|13.4499|12.4499|15.0499|11.0499|19.6499|22.0222|20.0135|23.5617|-3.4848|-5.6848|-1.8848|||-4.2848|-12.4848||||-14.0848|-16.4848|-19.0848|-18.8848|-21.8848|-17.0848|-19.8848|-25.5831|-27.9978|18.3112|20.968|24.1978|20.5083|-6.3109|-12.1109|-11.5109|-14.5109|-15.8232|-13.6695|-17.4695|-16.4695|-18.6328|-18.8142|-18.0489|-17.6489|-18.4489|-18.0489|-21.1321|-18.2579|-22.9754|-25.0504|-16.0475|-19.4475|-20.7083|-24.4425|8.2642|10.6642|20.8643|18.2503|5.4503|10.4503|14.8503|13.2503|13.2503|11.0503|9.2503|14.2503|8.2503|14.8503|10.4503|16.0503|15.8337|15.3041|21.3379|15.4469|12.8469|11.4469|13.8469|14.9376|11.9376|16.5376|11.3376|9.9376|8.9376|11.3376|4.7376|8.9376|8.5376|6.9376|8.3376|6.1376|9.9376|8.1376|7.7376|7.9376|6.7376|4.9376|3.3376|5.3376|7.1376|4.1376|7.5376|11.1376|11.1376|11.3376|14.9376|14.3376|9.3376|10.5376|7.9376|8.9376|16.9376|14.9376|17.7376|14.3376|17.7376|13.9376|15.5376|16.9376|20.7376|21.5376|24.1376|31.9529|-6.227|-20.027|0.1102|4.3102|3.7102|10.7102|18.5102|15.8175|17.2175|16.2528|17.9698|18.322|18.412|15.212|13.212|15.612|17.612|17.3911|22.6791|13.6663|11.6663|8.8663|13.8663|17.3514|14.2458|18.2458|11.6458|10.8458|9.8458|7.4458|12.2458|15.6458|15.422|18.422|14.8793|13.0793|11.6793|12.0793|15.0793|14.2793|19.8659|18.2955|20.2616|21.524|16.0087|14.2087|14.8087|12.0087|16.2087|11.2087|9.6087|10.8087|13.8087|14.2087|13.0087|14.4087|12.0087|13.0087|10.4087|18.2087|19.8087|17.7652|21.5089|18.1089|20.8988
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.5215|-0.5215|-1.1215|-1.8215|-3.2715|-3.126|-3.526|-2.776|-3.126|||-2.526|-1.776|-1.176|-2.826|-3.0407|-3.2907|-3.7869|-3.8988|-2.6488|-3.0488|-3.4598|-3.4775|-3.7|-4.2722|-3.3692|-3.8824|-3.9027|-4.0641|-4.4844|-3.6844|-3.3844|-3.2344|-3.5344|-2.8344|-1.8844|-2.0344|-3.5844|-4.7344|-4.9355|-4.5144|-5.1049|-6.1083|-3.3564|-4.621|-4.2205|-4.5478|-3.9662|-3.0162|-3.3662|-3.5662|-3.9013|-3.6376|-4.527|-2.877|-2.827|-4.027|-4.7559|-3.4059|-2.3059|-2.0559|-2.3059|-4.1559|-5.0315|-3.7555|-2.7055|-2.7055|-2.9555|-0.8055|-0.7055|-1.0055|-1.9055|-2.3055|-2.9055|-3.0555|-2.6055|||-1.5555|-2.3555||||-3.3055|-3.4756|-3.6488|-2.5988|-3.4988|-3.7988|-2.4988|-1.8488|-2.8988|-3.4488|-3.5488|-4.1682|-3.6507|-3.9497|-4.1997|-4.4718|-3.9437|-4.1958|-4.6703|-4.8365|-4.3655|-4.6506|-4.5368|-5.3447|-3.3947|-3.8447|-4.4934|-3.8934|-3.4934|-3.2934|-3.8934|-4.3934|-5.7434|-5.1149|-5.1666|-6.6268|0.7395|2.2395|1.5395|0.8395|2.2395|3.0395|4.0395|3.1395|4.4395|5.1395|5.1395|3.8395|4.5395|4.3395|4.4395|4.8395|4.1395|5.5395|7.0939|5.7432|7.6981|-3.1215|-4.9215|-4.5215|-5.2934|-4.976|-5.4289|-5.1046|-4.9046|-5.8046|-6.7162|-5.9625|-5.0805|-5.8482|-6.8482|-4.6369|-6.2687|-5.6542|-5.3602|-5.9891|-5.5601|-5.3601|-5.1601|-6.0557|-5.4976|-4.1976|-4.9976|-5.73|-4.33|-4.53|-3.03|-2.63|-4.53|-4.83|-4.9512|-5.5512|-6.7456|-5.3456|-6.6456|-5.6456|-6.7007|-6.5341|-7.1935|-7.6705|-8.5006|-8.9334|-6.4334|-6.3149|-7.7554|-7.306|-7.8289|-8.9599|-7.7166|1.3622|0.4622|0.3622|1.4622|1.7622|1.4622|3.6622|2.3622|3.8622|3.8622|3.1622|4.8622|2.9622|2.8622|4.5622|5.8622|5.3294|5.7294|5.2294|2.8294|4.6294|6.2627|3.0627|2.7627|2.7627|5.3627|-0.9049|-1.9049|-2.3049|-1.1049|-0.8049|-0.8049|-4.1049|-5.4049|-5.2776|-5.5798|-5.3798|-5.6275|-6.3417|-7.1074|-7.2498|-6.1498|-7.1498|-8.222|4.6358|5.0358|3.2358|6.7358|7.1065|-0.8897|-2.4897|-2.0897|-2.2897|-3.7897|-4.6897|-4.9897|-3.4897|-2.9897|-3.3897
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||0.2297|0.2217|0.2777|0.2952|0.2102|0.2422|0.2162|0.2582|-0.1136|||-0.0736|-0.0616|-0.2476|-0.2516|-0.3376|-0.3952|-0.3138|-0.3658|-0.3607|-0.4351|-0.413|-0.243|-0.251|-0.349|-0.415|-0.4157|-0.4759|-0.3779|-0.4836|-0.2879|-0.3979|-0.4659|0.0541|0.2261|0.3221|0.3081|0.3121|0.3281|0.2881|0.3141|0.2581|0.1461|0.2041|0.0701|0.0561|0.0081|0.3161|0.3074|0.2705|0.2429|-0.0105|-0.0445|-0.1385|-0.1465|-0.1065|-0.0945|-0.0525|-0.1345|-0.1625|-0.3065|-0.2177|-0.1917|-0.2801|0.0603|0.1343|0.1363|0.0883|0.1863|0.185|0.2014|0.2129|-0.0622|-0.1362|-0.1522|-0.1807|||-0.1487|-0.1527||||-0.1927|-0.1527|-0.1387|-0.1387|-0.1887|-0.2027|-0.1707|-0.1767|-0.2067|-0.2273|-0.2724|-0.3077|-0.2715|-0.288|-0.3375|-0.2915|-0.3|-0.2646|-0.2666|-0.3373|-0.0613|-0.1353|-0.1793|-0.1613|-0.1653|-0.1713|-0.1153|-0.1233|-0.0473|-0.0353|-0.0873|-0.1053|-0.1453|-0.1493|-0.1693|-0.1933|-0.2368|-0.2068|-0.224|-0.2202|-0.1802|-0.1662|-0.1302|-0.1122|-0.0942|-0.1442|-0.1282|-0.1562|-0.0602|-0.1002|-0.0882|-0.0822|-0.1722|-0.1922|-0.2202|-0.2427|-0.2104|-0.1564|-0.1784|-0.1644|-0.1304|-0.1744|-0.2064|-0.2627|-0.2238|-0.2545|-0.2705|-0.2875|-0.2715|-0.2495|-0.3078|-0.2098|-0.2198|-0.2318|-0.2538|-0.2338|-0.2038|-0.2118|-0.2998|-0.2878|-0.3393|0.1112|0.1572|0.1672|0.0472|0.2352|0.2461|0.3016|0.1736|0.1716|0.1636|0.1876|0.1896|0.2477|0.1703|0.1183|0.1783|0.1863|0.2232|0.2331|0.2004|0.1864|0.1064|0.1584|0.1739|0.1919|0.1719|0.1339|0.1779|0.1619|0.2185|0.1918|0.1961|0.1761|0.1844|0.1804|0.1951|0.2031|0.1951|0.1451|0.1031|0.0791|0.1171|0.1471|0.1331|0.2191|0.2217|0.2319|0.2628|0.2372|0.2296|0.2779|0.2639|0.2699|0.2967|0.2745|0.2205|0.1005|0.1485|0.2425|0.2992|0.2863|0.261|0.2571|0.2769|0.2817|0.304|0.242|0.3177|0.2835|0.1935|0.1675|0.1175|0.1695|0.2255|0.2835|0.32|0.3538|0.3444|0.3227|0.2487|0.3527|0.3907|0.2247|0.2647|0.2467|0.2907|0.2647
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1883|0.1883|0.1883|0.2154|0.2154|0.2154|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2302|0.2454|0.2454|0.2454|0.2662|0.2662|0.2662|0.2949|0.2949|0.2949|0.2281|0.3281|0.3281|0.3281|0.2281|0.3281|0.3281|0.3281|0.3281|0.3281|0.3281|0.3281|0.3281|0.3145|0.4217|0.4297|0.4385|0.4484|0.4593|0.4714|0.4849|0.4999|0.5166|0.5351|0.5556|0.5785|0.5301|0.5301|0.6301|0.7112|0.6125|0.7472|0.6916|0.6916|0.4582|0.4582|0.4082|0.4582|0.6082|0.5556|0.6556|0.7056|0.7951|1.0066|0.9566|0.8407|0.8726|0.9726|1.0226|1.0726|1.0795
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||-0.9332|-0.6332|-0.8332|-0.9332|-0.8332|-0.6832|-0.8332|-0.8332|-1.2832|||-1.1732|-1.4925|-1.3393|-1.5993|-1.5853|-1.4853|-1.1053|-1.7853|-1.4459|-1.9944|-1.4344|-1.4515|-1.1534|-0.9934|-1.1534|-1.4534|-1.0534|-1.0734|-1.6734|-1.4367|-1.2567|-1.0367|-1.6367|0.1075|0.3875|0.6075|0.3875|0.0675|0.0475|0.7075|0.6275|0.4475|0.2075|0.2075|0.3875|0.3875|0.5875|1.4275|1.8306|1.4121|1.0721|1.0121|0.5521|0.7321|0.9721|1.3321|1.4521|1.849|1.3112|1.3713|1.4181|1.689|1.7591|0.1991|0.5991|0.5191|0.6391|0.5591|0.6391|0.6991|0.5191|0.6391|0.4991|0.4192|0.3392|||0.6391|0.5191||||0.3792|0.5591|0.4391|0.6791|0.6991|0.7791|0.7391|0.8991|0.8191|1.0591|1.0657|1.0364|1.0137|1.1564|1.2146|0.7546|1.0946|1.3607|-0.6097|-0.5497|-0.7097|-0.9697|-1.2127|-1.1127|-1.2219|-1.1499|-0.9365|-0.9928|-0.9245|-0.8845|-0.7645|-0.9845|-0.5845|-0.8645|-0.7045|-0.6245|-0.3845|-0.3045|-0.8245|-0.5045|-0.4845|-0.4845|-0.4645|-0.6445|-0.6245|-0.4445|-0.4845|-0.1445|-0.0245|-0.3845|-1.3445|0.1984|0.8184|0.7384|0.7584|0.7784|1.1184|1.1784|0.9384|0.9184|1.1984|1.0871|1.1801|1.2436|0.9836|1.0836|1.5541|1.1741|1.1709|-0.2945|-0.6345|-0.6945|-0.4745|-0.4545|-0.2745|-0.5545|-0.6945|-0.7345|-0.4545|-0.7145|-0.5545|-0.7545|-0.5745|-0.9745|-1.0073|-1.1048|-0.6448|-0.7648|-0.3848|-0.4648|-0.6248|-0.9248|-1.0376|-0.6829|-0.7056|-0.5656|-0.7656|-0.7056|-0.5456|-0.3256|-0.4656|-0.6456|-1.0484|-0.7827|-0.6239|-0.6239|-0.5639|-0.6039|-0.7239|-0.3439|-0.7639|-0.6239|-0.3639|-0.5639|-0.7039|-0.6439|-0.7639|-0.961|-0.8788|-0.9788|-0.4788|-0.4988|-0.6388|-0.3788|-0.5988|-0.2988|-0.7988|-0.7188|-0.8388|-0.8753|-1.0504|-1.0621|-0.8221|-1.1821|-1.2168|-1.322|-1.02|-1.3389|-1.021|-0.941|-1.301|-0.921|-1.041|-1.121|-0.881|-0.621|-1.121|-1.301|-1.081|-1.421|-1.421|-1.141|-1.321|-1.681|-1.5022|-1.4691|-1.6281|-1.2481|-1.4881|-1.9934|0.5236|0.8236|1.4836|0.3036|0.6836|0.6436|0.7036|0.3236
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||23.2918|20.5918|16.6797|19.4108|22.2731|23.8535|18.7872|22.6413|-11.5291|||-14.6291|-11.7291|-16.6291|-20.2291|-19.6291|-20.6745|-13.6745|-16.9745|-18.6745|-20.0114|-18.8114|-9.5114|-13.6114|-16.4114|-18.7872|4.3602|7.0602|10.1602|2.5602|7.2602|8.9602|9.1602|3.5602|11.3602|15.2602|11.9602|15.2602|18.0946|16.6866|15.7866|13.8866|14.5866|10.5866|14.3866|18.6866|8.6866|15.5866|15.0866|15.6866|10.8866|8.3866|13.2866|14.9175|9.5175|7.7175|11.3175|12.8195|11.3661|12.5456|11.1724|10.6724|12.2638|10.1887|12.3887|8.7887|11.8985|11.7873|11.5025|10.475|6.4197|4.5198|7.2198|9.8997|8.9775|8.4472|||8.6802|8.4836||||8.9118|8.5118|8.1354|7.9593|7.0593|6.7593|7.2593|5.4593|7.3593|5.7593|6.7593|8.8593|8.3593|12.1993|8.4993|7.0993|8.1993|12.3936|-2.1475|-2.8475|-4.6475|-7.5475|-9.6475|-9.015|-8.115|-9.215|-6.7705|-6.3704|-7.0704|-5.4704|-7.3704|-5.9704|-7.1704|-5.8704|-5.4704|-5.3704|-5.4704|-4.5704|-2.6704|-3.0704|-5.4704|-6.4704|-7.4704|-8.7705|-11.9704|-12.0835|-10.4835|-13.0835|1.056|1.556|9.056|10.756|9.4037|9.3037|8.5037|15.2037|6.6818|8.5354|6.7838|10.1153|7.517|9.3744|8.316|6.8345|6.7366|3.6866|2.0866|1.3866|0.7366|1.3366|2.6366|4.9866|5.2366|2.2866|2.9866|4.8866|6.0351|5.3945|4.3877|4.8877|2.8877|4.6377|4.4377|4.4377|4.6877|5.8377|6.5336|7.2651|5.7778|6.4751|6.2251|5.9764|6.8764|7.3397|7.6397|8.7218|7.8168|9.0168|9.9103|-1.4528|-2.4528|-7.0528|-7.2028|-6.1028|-7.642|1.1695|3.4695|5.0695|4.6695|5.5195|5.2195|5.3695|2.6195|3.2195|1.8695|2.9195|5.3695|6.8195|6.3195|7.5495|6.1953|3.7953|3.6453|4.9453|5.567|5.2149|5.5149|6.011|5.5927|5.278|6.9617|-2.268|-1.718|-2.618|-0.768|-0.518|-1.168|-2.168|-2.568|-1.518|-2.268|-2.018|-0.718|-0.168|-0.468|-2.068|-3.868|-4.868|-4.668|-3.968|-2.718|-2.818|-4.418|-4.418|-4.368|-4.068|-4.668|-4.868|-4.418|-4.168|-2.468|-3.118|-4.418|-5.068|-6.918|-6.518|-6.637|-6.437
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||3.6875|3.2133|3.6982|3.2391|3.3879|3.6437|-0.2058|-1.9058|-3.4758|||-2.6558|-2.1058|-3.1258|-2.7858|-3.0313|-2.7813|-2.3713|-2.5813|-2.3013|-3.3313|-3.9293|-2.0193|-1.8593|-2.2193|-2.6793|-2.8093|-2.6593|-2.2293|-3.4493|-3.7213|-3.5813|-3.1513|-3.8513|-4.3915|-4.0249|-3.6649|-6.2655|-3.0036|-3.1236|-2.8636|-3.2736|-3.4136|-3.7436|-4.4963|-4.4881|-6.0418|-4.8353|-3.8937|-4.0557|-3.9157|-4.8275|-4.6928|-4.2955|-1.9355|-2.9955|-3.3955|1.3625|2.4425|2.6825|2.1025|1.7625|0.1825|0.2425|1.3225|1.7625|1.6025|1.8025|2.8825|3.3562|3.7102|2.913|2.213|1.573|2.413|2.673|||2.6722|3.3535||||2.9218|2.3018|2.4418|1.3018|0.8018|2.4018|3.0418|3.4098|-0.508|-1.108|-1.4081|-2.308|-2.6681|-2.608|-1.968|-3.0881|-2.868|-2.308|-3.028|-3.2173|-3.1173|-3.2973|-3.5373|-4.2426|-4.1251|-3.9612|-3.7134|-3.6934|-4.3728|-3.3328|-4.6928|-4.2328|-5.4565|-4.9506|-5.096|1.1389|3.1989|-0.4116|-0.5116|-0.7316|-0.8516|-0.8516|-0.9716|-1.4516|-0.8516|-1.0516|-1.1916|-2.3316|-1.6516|-2.2916|-3.6516|0.7512|1.2112|2.5112|3.2712|3.5763|3.2963|3.5563|3.4445|3.0645|-0.2245|-1.0445|-1.0845|-0.3645|-0.0245|-0.7645|-0.6045|-0.9045|-0.2445|-0.4245|-1.3045|-1.5645|-2.6245|-2.2245|-2.8645|-2.8241|-2.7841|-3.1041|-2.7641|-3.4101|0.3316|1.5916|2.3316|2.0917|2.2717|2.3717|2.7517|2.3517|1.9917|2.3317|2.7317|3.0646|2.2246|2.6046|2.6646|3.1373|3.1531|3.0331|3.509|3.4256|3.1195|-0.5121|-0.8921|-0.7721|-1.6721|-2.6921|-2.4321|-2.3521|-2.2721|-2.3721|-3.0721|0.2261|0.2861|1.4461|1.0261|1.2061|1.4261|1.4061|1.8461|2.2261|2.6661|3.5861|2.7602|3.016|3.016|2.636|4.1311|2.7178|2.5978|2.6778|2.7756|0.9156|0.9356|0.5356|1.3156|0.8556|0.9556|1.3156|2.3956|2.5756|2.6356|2.5356|2.8356|3.1756|3.4756|2.4556|1.3556|1.3356|1.0756|1.9956|3.4556|3.7906|3.8316|3.8116|3.9916|4.0506|4.5174|4.1204|4.4816|4.1828|4.0028|3.4628|2.8628|2.6428|0.5128|3.9628|3.2428|3.205
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC||0.4219|0.5819|0.6619|-0.2641|-0.3241|-0.4241|-0.4641|-0.5241|-0.5041|||-0.6041|-0.7646|-0.6773|-0.8249|-0.4649|-0.3649|-0.3849|-0.5649|-0.7249|-0.5249|-0.4649|-0.4449|-0.3449|-0.7849|-0.6049|-0.6049|-0.8198|-0.5798|-0.5198|-0.4598|-0.6931|-0.5168|-0.592|-0.5977|-0.6099|-0.5899|-0.6666|-0.6495|-0.8743|-0.7343|-0.7543|-0.6735|-0.7335|-0.5335|-0.6735|-0.9335|-0.5786|-0.8186|-0.7718|-0.7409|-0.5712|-0.7512|-0.6436|-0.7117|-0.6237|-0.5637|-0.6037|-0.4037|-0.4037|-0.2437|-0.4237|-0.5437|-0.4837|-0.4437|-0.4637|-0.5437|-0.7037|-0.8819|-0.7019|-0.4673|-0.6273|-0.3473|-0.6273|-0.6881|0.0848|||0.2448|0.4048||||0.5448|0.5448|0.4848|0.4848|0.4448|0.5048|0.5248|0.5248|0.4248|0.4248|0.8648|-0.2679|-0.6479|-0.7299|-0.6368|-0.6368|-0.7186|-0.6607|-0.643|-0.6251|-0.7851|-0.7051|-0.7051|-0.8046|0.1082|0.1482|0.1482|0.2682|0.2482|0.1482|0.3482|0.2682|0.7482|0.9913|-0.1188|-0.0188|-0.5388|-0.5588|-0.7033|-0.6033|-0.6414|-0.5214|-0.5814|-0.6014|-0.8014|-0.7594|-0.747|-0.707|-0.467|-0.467|-0.287|-0.287|-0.567|-0.507|-0.487|-0.427|-0.527|-0.747|-0.667|-0.9667|-0.7707|-0.643|-0.668|-0.748|-0.788|-0.808|-0.9422|0.051|0.091|0.441|0.591|0.491|0.291|0.341|0.341|0.341|0.341|0.111|0.031|0.271|0.151|0.441|0.291|0.171|0.231|0.111|0.091|0.251|0.251|0.171|0.091|0.111|0.491|0.541|0.841|0.541|0.841|0.691|0.841|0.741|0.691|0.691|0.7946|0.5946|0.7446|0.9946|-0.4955|-0.6455|0.0411|0.5911|0.5151|0.4224|0.3527|0.2027|0.1027|0.4027|0.2947|0.2969|0.3632|0.3505|0.3105|0.2705|0.3105|0.2705|0.2105|0.2705|0.3105|0.3705|0.4405|0.5905|-0.1853|-0.3053|-0.4853|-0.4853|-0.5137|-0.6163|-0.6209|-0.3802|-0.5502|-0.6102|-0.6692|-0.6774|-0.6794|-0.6794|-0.5794|-0.6994|-0.7394|-0.2794|-0.2794|-0.6294|-0.7394|-0.9394|-1.0977|-0.7752|-0.7696|-0.7808|-0.4308|-0.7308|0.1241|0.3241|0.2741|0.3241|0.1241|0.2741|0.3241|0.3741|0.7741|0.7241
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|||-2.4301|-2.0801|-0.7949|-1.8949|-2.1949||1.4388|-1.5487|||-1.8929|-1.7866|-1.6018|-1.7517|-1.8017|-2.0517|-0.3547|-1.8047|||-0.0547|-0.8047|||-0.0547|-0.9047|-1.2247|-1.0496||-1.1662|-0.8642|-0.8642|-0.8642|-0.8642|-0.8642|-0.8642|-1.3642|-1.8642|||-1.5052|-0.6052|||||-1.1552||-1.7052||-0.9552|-0.5052|-1.1052|-1.4052|-1.6052|-1.6052||-1.0052||||-0.2552|-0.6052|-0.7552|-0.3552|-1.6052||-1.6052|-0.6052|-1.2052|-0.7552|-1.3552|-0.9552|-0.5052|-1.2552|||-2.8052|-4.2504|||||2.0154|1.665|1.565|1.815|1.965|1.915|2.315|2.765|3.172|3.122|3.549|3.799|3.8408||4.6908|2.9299|0.7799|1.7299|3.2799|-0.6195|-1.1195|-1.1195|-1.1195|-1.1195|-1.3195|-1.4195|-2.1195|-3.3195||-3.2195|1.6474|0.5474|0.5474|0.7474|1.4974|1.4974|2.4974|1.9474|4.2974|-1.1577|-2.3577|-3.2428|-2.7559|-3.3432|-2.0248|-2.1748|-1.7248|-0.8748|-1.5248|-1.9748|-2.5248|-1.7748|-2.5415|0.3742||0.6242|0.6742|0.9742|1.4242|1.4742|2.0742|2.9748|-1.7397||-1.7897|-1.6664|-2.0349|-1.9748||-2.1498|-1.572|-1.4623|-1.0123|-0.8623|-1.2623|-1.4623|-1.8123|-2.4387|-1.4541||-0.4041|-0.4041|-0.5041|-1.6541|-0.9054|-0.8054|-0.6054|-1.9554||-1.9554|||-1.9554|-2.6054|-1.1054|-1.5054|-1.9554|||-1.9894|-2.4243|-2.4048|-1.7971|-2.2971|-1.4971|-0.7971|-1.9971|-2.0971|-2.6971|0.4152|0.8152|1.3152|2.0152|1.8212|2.3212|2.3991|1.8991|2.9601|-1.0504|-1.7504|-1.5221|-1.9221|-0.5507|-1.8507|0.7078|0.2578|1.3578|1.4586|0.9487|1.2987|1.6987|1.5163|1.4163|1.1663||1.0163|1.2163|2.3663|2.6663||-2.0736|-2.529|0.9211|1.2211|1.4711|1.5211|2.4211|1.9211|2.1211|2.8211|-0.73|-0.78|-2.93|-2.4466|-1.9966|-2.9466|-2.9466|-3.8934|-2.2734||-4.1234|0.871|1.771|2.271|3.171|3.4567|
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.2908|-0.3358|-0.4308|-0.4158|-0.3758|-0.45|-0.39|-0.385|-0.43|||-0.39|-0.41|-0.415|-0.445|-0.5419|-0.5516|-0.456|-0.491|-0.596|-0.5886|-0.59|-0.48|-0.445|-0.55|-0.545|-0.5594|-0.4451|-0.3201|-0.4251|-0.3951|-0.5301|-0.4401|-0.4651|-0.4401|-0.3151|-0.4851|-0.3201|-0.5451|-0.701|-0.5944|-0.6432|-0.6382|-0.6608|-0.7353|-0.6109|-0.706|-0.706|-0.775|-0.8355|-0.7767|-0.9|-0.8358|-1.0689|-0.677|-0.817|-0.922|0.0011|0.0261|0.1261|0.2311|0.3011|0.3861|0.4561|0.6761|0.9911|1.0011|0.722|0.89|0.6183|0.6183|0.2133|0.3983|0.3683|0.4983|0.6115|||-0.1159|-0.1759||||-0.4409|-0.476|-0.4825|-0.4986|-0.5604|-0.5938|-0.6167|-0.5817|-0.6517|-0.7677|-0.8086|-0.8629|-0.8876|-0.984|-1.0873|-1.0173|-1.1023|-1.1073|-0.9573|-1.2873|-1.469|-1.4856|-1.5956|-1.7829|-1.9104|-2.1149|-2.1622|-2.1935|-2.5111|-2.8165|-2.2995|0.209|0.394|0.529|0.859|0.989|2.899|0.629|0.679|1.359|2.009|-1.4819|-1.7605|-1.6516|-1.7619|-1.963|-0.8562|-0.9562|-1.0059|-0.9259|-1.1143|-0.8728|-1.2328|-0.9948|-1.0165|-1.1705|-0.9706|-0.978|-0.9181|-1.1665|-1.1965|-1.3161|-0.9561|-1.1461|-1.1789|-0.8989|-0.9589|-0.8989|-1.0589|-1.1966|-1.1923|-1.2353|-1.3424|-1.2224|-1.2594|-1.252|-1.232|-1.275|-1.5106|0.1366|0.1866|0.5466|0.4366|0.2766|0.2566|0.4966|0.8066|0.8466|0.7466|0.6066|1.4666|1.6007|1.5874|1.8282|1.7502|1.9847|1.8697|2.5585|-1.5478|-1.7265|-1.818|0.2586|0.1386|0.2686|0.5486|0.8086|1.2486|1.1886|1.8086|1.6751|1.5663|1.487|1.5377|0.9045|0.5045|0.6645|0.8445|0.8245|0.7845|0.5345|0.3345|0.5245|1.0745|1.0745|1.1145|1.1285|1.1685|0.9985|0.7385|0.7785|0.7485|0.8885|0.4785|0.6685|0.7985|0.6485|0.8085|0.7685|1.1585|1.1285|1.1351|1.2742|0.7142|0.7242|0.8342|1.0042|0.8642|1.3042|0.9442|1.1042|0.8231|0.7831|0.6631|0.6331|0.8031|0.7631|0.8731|0.8231|0.7031|1.0731|1.1207|1.0455|1.0155|1.0155|0.8255|0.8155|1.0155|1.0655
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||3.6832|3.1478|3.2478|3.6503|3.9754|3.931|3.4122|4.4524|-2.3892|||-2.0892|-1.8292|-2.6092|-2.7892|-3.3492|-2.8692|-2.6892|-3.5892|-3.3692|-4.2369|-3.8857|-2.5457|-3.0657|-3.6057|-4.5752|-4.2713|-3.0913|-3.0513|-4.2713|0.7379|1.3579|1.8579|0.3779|3.2179|3.5379|1.1579|2.2379|1.8179|1.9979|2.8779|3.1842|2.9042|3.0842|2.9199|2.4199|2.4199|2.7762|2.5762|2.0762|1.1562|1.2162|1.5362|1.0362|1.2762|1.0562|0.9362|1.5762|1.5762|1.8562|1.9762|1.8562|1.3562|0.8962|1.5562|1.3362|1.8362|1.9562|2.1642|2.1442|1.9024|1.9338|2.302|2.0777|2.0319|1.831|||1.9812|1.8946||||-0.3376|-0.1976|-0.4976|-0.1776|-0.6176|-0.7776|-0.0976|-0.4176|-1.2576|-1.0576|-0.8576|-1.0776|-1.1376|-1.4976|-1.7212|-1.6013|-1.6313|-1.5313|-1.6513|-1.952|-1.912|-2.0678|-2.1078|-1.9106|-1.8506|-2.0106|-2.0417|-1.6417|-1.6217|-1.9217|-2.2017|-2.3252|-2.7469|-2.5676|-2.5485|-2.5294|-3.0138|0.2279|0.7279|0.9079|1.6079|1.7879|1.6879|1.8479|1.3279|1.1879|1.5479|1.3679|1.4679|1.7079|2.1279|2.3479|1.8699|2.5377|2.3273|1.5473|2.2073|1.9904|2.3382|2.4612|2.1812|2.4292|1.8892|1.4092|2.2692|-0.3088|-0.7888|-0.8088|-1.5088|-1.4488|-1.4888|-1.4088|-1.4688|-1.7688|-2.3631|0.722|0.982|0.682|0.342|0.462|0.322|0.802|0.982|1.082|0.982|1.302|1.522|1.462|1.082|1.582|1.922|1.422|1.862|-0.1632|-0.4832|-0.6232|-1.0832|-1.4632|-2.0432|-2.0832|-1.5832|-2.0832|-2.3632|-1.8032|-1.2232|-2.2432|-2.1832|-1.8632|-2.5058|-2.3754|-2.3104|-2.5316|0.2027|1.0627|0.9427|2.0027|1.7526|1.8126|1.8526|1.2326|1.6726|1.8526|1.9887|1.9087|1.8482|1.6882|1.7682|2.2482|2.4546|2.7896|-2.2583|-2.8583|-2.4514|0.6251|1.5651|1.1651|1.5451|1.3851|1.5651|2.0451|1.9338|1.5738|1.8138|1.9738|2.3738|1.8738|2.3338|1.5738|2.1138|2.5464|2.6227|2.2451|1.5451|1.6851|2.2051|2.1451|1.9051|1.8251|2.0051|2.4851|2.9451|3.0174|2.9174|3.5227|3.1018|3.3418|3.1618|2.6818
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.25|-0.6|-0.9|-1.35|-1.9|-1.6|-1.8|-1.55|-1.85|||-1.28|-0.94|-1.44|-1.78|-1.6867|-1.8263|-1.9781|-1.9746|-1.8384|-2.0138|-2.622|-1.9922|-1.7925|-1.8105|-2.0328|-1.9176|-2.131|-1.891|-2.3412|-1.9812|-1.9863|-2.2063|-2.8759|0.0796|0.9596|0.9196|1.7196|1.6196|1.3196|1.2596|1.6596|-1.3437|-1.2437|-1.4237|-0.9437|-1.0437|-1.4437|-1.4237|-1.7237|-1.7341|-1.7446|-1.5751|-1.9186|0.625|0.845|1.365|1.3364|1.5764|1.6643|1.4043|0.6443|0.5043|0.9043|0.7443|0.6443|1.2043|1.5145|1.1345|1.0745|1.6745|1.2257|1.0057|0.6657|1.7057|1.5585|||1.2771|0.9971||||0.8571|0.8571|0.9971|1.2971|1.2371|1.3171|1.549|1.369|1.329|1.089|0.789|0.669|0.689|1.049|0.849|1.409|1.6784|1.1784|1.8584|-0.5389|-1.3989|-1.7973|-1.3773|-1.6414|-1.8116|-1.634|-1.7189|-2.1787|-1.4629|-1.5229|-1.9788|0.5749|0.8349|0.8949|1.0149|1.1649|1.0649|0.9649|0.9649|1.0649|1.7149|1.6149|2.0332|2.0924|1.5363|1.6563|1.5763|1.2763|1.8163|0.8363|1.5563|0.7963|1.4963|1.5963|1.9076|-0.4872|-0.2472|-1.1072|-0.9672|-0.8272|-0.6072|-1.3472|-1.1872|-1.3391|-0.8391|-0.9791|-1.0991|-0.9191|-0.8191|-1.3591|-1.5512|-1.4113|-1.4232|-1.7832|-0.7832|-0.6032|-0.9832|-1.2632|-1.7991|-1.3546|-1.1417|-1.7508|-0.8956|-0.9956|-1.0356|-1.0356|-0.9156|-0.9356|-0.9756|-0.8356|-0.8356|-0.9156|-1.3556|-0.8956|-0.8556|-0.7356|-0.9356|-1.0356|-1.0956|-1.2956|-1.0756|-1.1756|-1.8029|-1.5133|-1.6958|-1.7243|-1.7203|-1.9326|-1.9665|-1.9665|-2.7883|-2.0553|-1.9053|-1.4053|-0.4553|-1.0553|-1.3553|-1.3553|-1.0053|-0.5553|-0.8553|-0.4053|-0.3553|-1.5553|-2.1553|-2.3153|0.3295|0.8295|0.3295|0.3795|0.7795|1.0795|0.9295|0.6295|1.5295|1.7295|2.0295|1.8795|2.4795|2.3245|2.4411|2.629|2.8267|3.538|2.8588|-0.338|-1.138|-0.918|-1.778|-2.238|-2.458|-1.978|-2.738|-2.438|-2.218|-1.938|-2.898|-3.35|-3.9489|-3.0503|-3.1903|-2.1303|-2.3903|-2.9503|-3.2648|-3.3275|-3.5595|-3.2995
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||0.1798|0.2398|0.1698|0.1698|0.2198|0.2198|0.2298|0.1598|0.1298|||0.0898|0.1198|0.1698|0.2198|0.2098|0.1798|0.1398|0.0998|0.1098|0.1098|0.0498|0.1198|0.1598|0.1298|0.1098|0.1198|0.2398|0.2098|0.2698|0.3298|0.4398|0.5298|0.5384|0.5484|0.4884|0.5784|0.4044|0.7137|-0.0558|-0.1558|-0.1289|-0.1389|-0.1632|-0.183|-0.1944|-0.2291|-0.1991|-0.1591|-0.1891|-0.2091|-0.2234|-0.2062|-0.2062|-0.2062|-0.2362|-0.1762|-0.2362|-0.2275|-0.2789|-0.3382|-0.2672|-0.2572|-0.2969|-0.3649|-0.3239|-0.3339|-0.3739|-0.3439|-0.3439|-0.2239|-0.3439|-0.2839|-0.3439|-0.4016|-0.3434|||-0.4071|-0.3385||||-0.2885|-0.3385|-0.2685|-0.2485|-0.2885|-0.3585|-0.3485|-0.2785|-0.0885|-0.3085|-0.2605|-0.245|-0.235|-0.185|-0.145|-0.155|-0.235|-0.2367|-0.2014|-0.2114|-0.1714|-0.2114|-0.2614|-0.2755|-0.2758|-0.2558|-0.2904|-0.2404|-0.2048|-0.1948|-0.2148|-0.1548|-0.1548|-0.1848|-0.1448|-0.1448|-0.0948|-0.0948|-0.0348|-0.0448|-0.0648|-0.1848|-0.2548|-0.2673|-0.2173|-0.2173|-0.2673|-0.1673|-0.2173|-0.0973|-0.0873|-0.1573|-0.1373|-0.1373|-0.1373|-0.2073|-0.2304|-0.1604|-0.1849|-0.1844|-0.2044|-0.1444|-0.0744|-0.0744|-0.0844|-0.0844|-0.0944|-0.1144|-0.1144|-0.1344|-0.1244|-0.1744|-0.1926|-0.1126|-0.1126|-0.1126|-0.1126|-0.1426|-0.133|-0.133|-0.133|-0.1467|-0.1167|-0.1167|-0.1667|-0.1274|-0.1874|-0.1074|-0.1674|-0.1788|-0.1988|-0.1988|-0.2288|-0.1888|-0.2388|-0.2488|-0.208|-0.188|-0.188|-0.178|-0.138|-0.178|-0.098|-0.058|-0.018|-0.018|-0.128|-0.218|-0.148|-0.178|-0.148|-0.218|-0.2667|-0.2087|-0.2487|-0.3036|-0.2936|-0.2301|-0.1801|-0.3101|-0.2463|-0.261|-0.211|-0.301|0.1688|0.0888|0.1288|0.1188|0.0888|0.1988|0.1688|0.1588|0.0888|0.0688|0.0888|0.1088|0.1688|0.1888|0.1688|0.1588|0.1688|0.1688|0.0988|0.1488|0.1888|0.1788|0.1788|0.1988|0.1288|0.1688|0.1688|0.1588|0.1388|0.2388|0.1888|0.1688|0.2388|0.2388|0.3788|0.6765|-0.1381|-0.2081|-0.2381|-0.2381|-0.1581|-0.1481|-0.0881|-0.1981
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||-0.1131|-0.1431|-0.1631|-0.1331|-0.1331|-0.1631|-0.1331|-0.1331|-0.2131|||-0.1631|-0.1731|-0.1331|-0.0931|-0.0931|-0.0831|-0.2031|-0.1731|-0.1731|-0.1331|-0.1131|-0.0731|-0.1031|-0.1131|-0.1331|-0.1231|-0.1131|-0.1131|-0.1131|-0.1331|-0.1331|-0.1131|-0.1331|-0.1331|-0.1633|-0.1733|-0.1733|-0.1933|-0.1912|-0.1912|-0.2212|-0.2012|-0.2312|-0.1812|-0.1612|-0.1812|-0.1412|-0.1712|-0.1712|-0.2012|-0.1512|-0.1912|-0.1812|-0.2212|-0.1612|-0.1812|-0.2312|-0.2467|-0.2167|-0.1867|-0.2867|-0.2267|-0.2167|-0.1867|-0.2167|-0.1967|-0.2467|-0.2267|-0.1867|-0.1867|-0.2267|-0.1867|-0.2667|-0.2468|-0.2468|||-0.2168|-0.1968||||-0.2168|-0.1868|-0.2968|-0.2268|-0.2268|-0.2471|-0.2871|-0.2901|-0.3459|-0.3059|-0.3638|-0.4|-0.33|-0.3583|-0.3943|-0.4079|-0.3279|-0.3179|-0.3179|-0.4179|-0.5259|-0.5218|-0.5018|-0.4964|-0.4579|-0.5279|0.0906|0.0706|0.2706|0.2606|0.1506|0.0406|0.1906|0.1606|0.3006|0.2806|0.2706|0.3706|0.493|0.413|0.343|0.303|0.333|0.3045|0.3294|0.514|-0.1182|-0.0582|-0.0882|-0.0582|-0.0082|-0.1082|-0.0882|-0.0082|-0.0482|-0.0182|-0.0682|-0.1882|-0.1082|-0.1182|-0.1782|-0.1082|-0.1882|-0.1682|-0.1482|-0.1482|-0.1382|-0.1682|-0.0982|-0.1682|-0.0782|-0.1682|-0.1682|-0.1082|-0.1682|-0.1482|-0.1282|-0.1682|-0.1582|-0.1682|-0.2082|-0.1182|-0.1082|-0.1682|-0.1682|-0.1182|-0.0682|-0.1882|-0.3682|0.0239|0.1939|0.1639|0.2539|0.3349|0.3048|0.2426|0.2226|0.2726|0.1826|0.2526|0.2426|0.1826|0.1726|0.2026|0.2426|0.2026|0.3026|0.2313|0.2513|0.2432|0.2575|0.2575|0.4362|0.3085|0.2658|0.1858|0.2558|0.2687|0.238|0.2605|0.2704|0.2304|0.2404|0.1404|0.2204|0.2004|0.2304|0.1804|0.2004|0.2904|0.1704|0.1304|0.2304|0.1204|0.2404|0.2204|0.1704|0.2204|0.1804|0.2804|0.2404|0.2204|0.3204|0.3504|0.5121|0.2539|0.3139|0.2239|0.3339|0.2739|0.3539|0.3739|0.3239|0.3039|0.3239|0.3039|0.3539|0.3588|0.3676|0.3629|0.3636|0.4136|0.4236|0.4271|0.3671|0.5312|0.4263|0.2637
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||10.2508|6.7508|7.6508|10.8508|9.5449|11.0449|10.0498|12.2498|-5.4407|||-5.7407|-5.3407|-10.4407|-11.1407|-11.968|-10.3179|-8.1679|-10.2679|-9.1679|-14.218|-13.5644|-10.0639|-10.1639|-11.7639|-13.9127|-12.6309|-7.6309|-6.3309|-12.4309|-14.7398|-12.3288|-11.7288|-12.3376|0.7387|3.8387|6.2387|5.9387|4.6387|5.0388|6.4387|7.6387|8.2387|5.4387|6.8387|4.6387|2.7387|8.8387|9.5388|13.0097|10.1306|7.3306|8.7306|10.2306|7.6624|5.7624|9.0624|9.1624|8.6749|8.2351|9.6351|12.0528|5.6528|3.9528|5.1528|8.5528|7.6528|7.0528|8.8587|8.7318|8.5702|7.9702|8.6002|8.1224|9.9249|9.2277|||7.0637|6.0637||||7.9637|8.6637|7.7637|7.7637|4.7637|9.0637|10.5319|7.8965|10.2406|9.9396|8.6773|10.1803|7.5291|8.1291|8.6291|8.9291|8.4152|10.9152|10.228|9.3869|8.2869|6.2369|3.6869|7.0869|7.4869|7.6369|10.9369|10.3382|12.5882|-7.123|-8.4422|-6.549|-8.349|-9.1628|-7.3442|0.3376|0.3876|0.0376|2.1876|3.0376|4.5376|6.1376|4.2376|1.7876|1.5376|2.5376|3.1376|0.3376|5.4876|5.4876|9.4376|9.2376|7.7376|10.9376|8.7501|9.3836|4.6336|4.5336|5.9336|3.0836|3.8836|2.6836|3.3836|2.3836|5.2336|7.0836|7.1336|8.229|7.1212|6.8763|6.307|8.1689|-0.137|-2.737|-2.737|-2.087|-1.687|-2.087|-3.837|-3.987|-6.987|-7.6745|-7.7549|-8.7194|0.5876|2.0876|1.9376|1.1876|1.5876|1.5376|3.0876|3.9376|1.9876|5.4376|3.4876|7.3876|6.0403|5.6903|5.9403|4.8903|3.3403|2.5403|1.4403|5.2403|5.5903|5.0403|2.0903|2.9903|3.9403|2.8903|2.0403|5.6903|6.2503|6.3809|6.001|7.8983|6.593|7.693|7.2802|7.5302|7.9224|10.9972|7.9329|6.1936|3.0436|3.1936|6.2436|6.5617|4.8617|4.9117|3.9617|2.0117|1.7617|0.4617|1.6117|0.9117|2.0617|1.6117|2.2617|3.3117|2.4117|5.2617|5.4617|5.9117|5.4281|6.3281|5.4781|4.7781|4.6781|5.9781|7.1923|8.3137|7.5153|6.8653|6.2153|4.7153|4.1153|3.1153|2.5153|3.6153|4.2653|5.5153|5.9153|5.5153|4.6653|5.9153|6.6653|6.9614
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.839|-0.439|-0.239|-0.639|0.4144|0.4144|0.2144|0.2144|0.2144|0.4144|0.4144|0.4144|0.2351|0.0351|0.4351|0.1578|0.1578|0.1578|0.3578|0.3975|0.4417|0.5908|-0.2652|-0.4652|-0.3502|-0.0336
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.825|-0.825|0.524|0.524|0.524|0.524|0.524|0.524|0.524|0.524|0.524|0.524|0.524|0.324|0.324|0.524|0.524|0.524|0.524|0.524|0.524|0.524|0.524|0.724|0.724|1.0063
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||5.9333|3.0833|4.2833|4.2833|5.8294|6.1794|-0.7475|-0.4975|-4.5975|||-3.5975|-4.2975|-5.1975|-4.7975|-4.9975|-4.9475|-4.1975|-5.1975|-5.1975|-7.0975|-7.2944|-6.4728|-6.3228|-6.6728|-4.1728|-4.0228|-4.7728|-5.3228|-6.7728|-7.742|-7.6939|-6.471|-7.2289|-7.1828|-3.1828|-3.3328|-3.8328|-3.9828|-4.6328|-1.5828|-2.0828|-0.9828|-2.0828|-3.1828|-3.5328|-4.2828|-2.8828|-3.0828|-4.0328|-4.2828|-3.7828|-1.5328|-4.6828|-4.6328|-4.6828|-5.6828|-5.3828|-5.1328|-4.6328|-4.3828|-4.1828|-5.5828|-6.3328|-6.7328|1.001|2.251|2.601|0.701|2.601|4.051|4.351|4.901|5.101|4.701|7.6622|||5.2441|6.0411||||5.241|5.891|7.0178|6.7087|7.2763|9.7793|3.6621|4.3121|3.7121|3.8121|5.3121|5.7996|6.8579|6.8865|4.6772|5.0272|5.1191|4.708|4.108|4.058|3.708|3.658|1.908|1.108|1.758|1.108|3.608|4.908|5.158|5.3145|6.0318|5.3318|6.227|4.555|7.3284|-3.6157|-2.6657|-3.2657|-2.6157|-2.7157|-3.2157|-3.1157|-2.9157|-3.6157|-3.6157|-3.0657|-3.3157|-3.8657|-4.4157|-5.0157|-5.7341|-6.3185|-6.5705|-6.7228|-7.1087|3.2568|5.0465|3.6933|4.062|-0.463|-0.863|-1.063|-1.063|-1.913|-1.763|-2.863|-3.663|-4.5155|-4.2155|-4.3033|-4.3311|-4.0311|-4.3311|-4.2818|-4.6186|-5.9679|1.5655|1.9655|1.9655|1.7155|1.9155|3.0655|2.3655|3.0155|2.3655|3.0655|3.6155|4.5033|4.1254|4.3254|5.1837|3.7219|4.5219|4.566|5.3345|4.6869|4.3869|5.0369|4.1869|2.8369|2.6869|1.3869|0.7369|1.5369|2.2869|3.8369|3.5369|6.1369|4.0869|4.6271|4.4808|4.9808|4.1808|4.4808|4.9808|5.4808|3.7808|5.7308|7.6565|5.9766|5.3157|4.2908|3.7908|4.3908|5.9537|3.5543|3.6043|5.7103|-3.3242|-3.3242|-3.1742|-3.8742|-4.7407|-5.2147|-4.733|-5.42|-5.6528|-5.3059|-4.8454|-5.3279|-4.4279|-4.9779|-5.3893|-5.8854|-5.5854|-5.4354|-7.2115|-6.2728|-5.0228|-4.1228|-6.1228|-6.2228|-7.942|1.3686|2.2686|2.6186|1.1186|0.5186|1.3686|6.1686|7.329|5.6128|6.5198|7.3664|5.8794|5.4168|6.0168|5.3668
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||0.2171|0.2723|0.2912|0.2905|-0.0575|-0.0425|-0.0975|-0.0825|-0.1175|||-0.1275|-0.1275|-0.1375|-0.1375|-0.2025|-0.1625|-0.1525|-0.1975|-0.2025|-0.2444|-0.2193|-0.2234|-0.2199|-0.2188|-0.2148|-0.2422|-0.2472|-0.2418|-0.2468|-0.239|-0.229|-0.249|-0.264|-0.214|-0.194|-0.2856|-0.1008|-0.1508|-0.1408|-0.1108|-0.1008|-0.0808|-0.1358|-0.1908|-0.1758|-0.1708|-0.1608|-0.1108|-0.1458|-0.1608|-0.1358|-0.1308|-0.1958|-0.1458|-0.1608|-0.1703|-0.157|-0.1619|-0.157|-0.1419|-0.117|-0.1519|-0.127|-0.1319|-0.072|-0.077|-0.077|-0.092|-0.117|-0.092|-0.1319|-0.127|-0.127|-0.157|-0.187|||-0.137|-0.167||||-0.187|-0.1661|-0.1787|-0.1763|-0.1962|-0.217|-0.172|-0.217|-0.192|-0.1878|-0.1778|-0.1678|-0.1428|-0.1578|-0.1778|-0.1478|-0.1528|-0.1328|-0.1628|-0.1778|-0.1778|-0.1478|-0.1978|-0.2298|-0.1848|-0.2148|-0.2495|-0.2445|-0.1995|-0.2045|-0.1545|-0.2245|-0.2445|-0.2431|-0.2031|-0.2707|-0.2257|-0.2314|-0.226|-0.211|-0.201|-0.211|-0.1719|-0.1569|-0.1469|-0.1819|-0.2108|-0.2478|-0.2185|-0.1885|-0.1785|-0.1335|-0.2035|-0.1185|-0.1985|-0.2106|-0.2156|-0.1406|-0.1356|-0.1156|-0.1006|-0.1756|-0.1806|-0.1406|-0.1529|-0.1521|-0.1777|-0.1495|-0.1595|-0.1833|-0.2083|-0.1833|-0.1683|-0.1983|-0.1933|-0.1725|-0.1725|-0.1875|-0.1975|-0.1914|-0.2548|-0.1998|-0.1498|-0.1948|-0.1598|-0.1598|-0.1798|-0.1669|-0.1719|-0.1419|-0.1419|-0.1769|-0.1903|-0.1953|-0.227|-0.159|-0.204|-0.1846|-0.1446|-0.1896|-0.2046|-0.2046|-0.2096|-0.2607|0.0246|0.0796|0.0346|0.1196|0.1046|0.1696|0.1696|0.1596|0.2196|0.2296|0.1446|0.1896|0.1596|0.1496|0.1896|0.1446|0.1296|0.0846|0.1696|0.2046|0.2146|0.1868|0.2268|0.221|0.156|0.206|0.191|0.151|0.151|0.121|0.106|0.206|0.166|0.096|0.051|0.096|0.096|0.116|0.131|0.081|0.101|0.061|0.101|0.136|0.161|0.206|0.241|0.246|0.186|0.181|0.141|0.156|0.241|0.421|0.4545|0.2589|0.3104|0.2671|0.1595|0.1745|0.1445|0.1845|0.1645|0.2125
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||0.2915|0.2615|0.0815|0.2015|0.1815|0.1915|0.1915|0.1915|0.2115|||0.2715|0.2115|0.2315|0.2115|0.1715|0.4215|0.2715|0.2715|0.1915|0.1215|0.2415|0.3315|0.3015|0.3615|0.4915|0.5456|0.4734|0.5644|0.2944|0.3444|0.3644|0.3644|0.4244|0.4444|0.5444|0.5344|0.8144|-0.3604|-0.4292|-0.4292|-0.3671|-0.3671|-0.3963|-0.4063|-0.3763|-0.4063|-0.4263|-0.3563|-0.4563|-0.3963|-0.4563|-0.4081|-0.4664|-0.5064|-0.431|-0.5041|-0.4541|-0.4684|-0.5717|-0.5117|-0.4917|-0.4917|-0.4474|-0.5283|-0.5427|-0.5027|-0.557|-0.297|-0.317|-0.247|-0.287|-0.287|-0.297|-0.397|-0.407|||-0.477|-0.5861||||-0.5329|-0.5576|-0.5076|-0.5356|-0.6274|-0.5487|-0.5475|-0.585|-0.515|-0.655|-0.6305|-0.6795|-0.6903|-0.6703|-0.5903|-0.6603|-0.7503|-0.6003|-0.6003|-0.7603|-1.0392|0.228|0.818|0.695|0.5444|0.4361|0.3661|0.4162|0.3875|0.3675|0.3706|0.3806|0.3806|0.3906|0.2806|0.2806|0.3306|0.1906|0.1706|0.1406|0.1706|0.2506|0.2706|0.2206|0.2606|0.3206|0.3206|0.2166|0.1666|0.1666|0.1966|0.1466|0.1666|0.1866|0.1466|0.1866|0.3066|0.2566|0.3366|0.2166|0.2366|0.2766|0.3185|0.2234|0.2534|0.3334|0.2734|0.2634|0.2434|0.2534|0.2834|0.3334|0.3134|0.3434|0.2934|0.2934|0.3434|0.3734|0.2669|0.2969|0.3669|0.3769|0.3169|0.3769|0.2769|0.1869|0.2769|0.1669|0.1069|0.0769|0.0969|0.0619|0.0569|0.0769|0.0719|0.0419|0.0769|0.1969|0.1069|0.1669|0.2369|0.2169|0.2269|0.2869|0.3569|0.2769|0.2869|0.3269|0.4069|0.3769|0.7069|-0.1259|-0.1459|-0.1209|-0.1559|-0.1759|-0.1509|-0.1759|-0.2059|-0.2266|-0.2512|-0.2669|-0.2592|-0.2742|-0.3142|-0.2192|-0.2242|-0.2842|-0.2392|-0.2042|-0.1992|-0.2992|-0.2542|-0.2747|-0.2877|-0.2097|-0.2098|-0.1998|-0.2098|-0.2247|-0.2381|-0.2512|-0.2312|-0.2412|-0.2512|-0.2512|-0.2812|-0.2212|-0.2212|-0.2312|-0.2412|-0.2612|-0.2212|-0.2112|-0.2012|-0.2012|-0.1612|-0.2012|-0.2212|-0.2612|-0.2512|-0.2512|-0.2612|-0.2512|-0.1612|-0.2412|-0.2208|-0.2292
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.2467|-0.2567|-0.2427|-0.2477|-0.2427|-0.3077|-0.3777|-0.3218|-0.2918|||-0.2818|-0.3375|-0.2875|-0.2375|0.0904|0.1254|0.0804|0.0704|0.0654|0.1704|0.0604|0.0454|0.0504|0.0454|0.0154|0.0504|0.0454|0.0904|0.0604|0.0104|0.0404|0.0404|0.0704|0.0404|0.0404|0.0954|0.0854|0.0704|0.0854|0.0854|0.1004|0.1404|0.0904|0.1104|0.0954|0.0954|0.1104|0.0454|0.0904|0.1204|0.0904|0.0754|0.0754|0.0704|0.0754|0.0554|0.0754|0.0904|0.0754|0.0504|0.1004|0.0804|0.0304|0.0954|0.1154|0.0904|0.1104|0.1654|0.1704|0.1654|0.1254|0.1604|0.1304|0.1604|0.1104|||0.0904|0.1004||||0.1604|0.1704|0.1404|0.0704|0.0754|0.0604|0.0654|0.0604|0.2154|0.2704|0.2304|0.1404|0.0504|0.1054|0.1304|0.0554|0.0304|0.1954|0.1854|-0.0231|-0.1681|0.0369|0.0019|0.0019|0.0169|0.0019|0.0069|0.0169|0.0319|0.0169|0.0219|0.0369|0.0519|0.0269|0.0369|0.0269|0.0269|0.0269|0.0119|0.0119|0.0519|0.056|0.0561|0.0587|0.0521|0.0588|0.0622|0.0555|0.0567|0.0417|0.0367|0.0367|0.0467|0.0567|0.0517|0.0617|0.0715|0.0665|0.0887|0.0837|0.061|0.056|0.061|0.051|0.066|0.051|0.036|0.076|0.086|0.106|0.091|0.096|0.091|0.106|0.106|0.106|0.116|0.076|0.096|0.081|0.126|0.1475|0.1505|0.1664|0.1635|0.147|0.142|0.157|0.1761|0.1891|0.1841|0.1991|0.2243|0.242|0.2686|0.2837|0.3108|0.3414|0.3783|0.412|0.4455|0.4758|0.4909|0.6008|0.7289|0.473|0.5086|0.567|0.634|0.184|0.104|0.199|0.369|0.334|0.319|0.129|0.219|0.264|0.414|0.4713|0.4134|0.4072|0.3896|0.3746|0.4421|0.4609|0.3997|0.4591|0.4159|0.4274|0.4529|0.3746|0.2446|0.2346|0.3096|0.3246|0.3446|0.2946|0.2946|0.4446|0.384|0.4309|0.4309|-0.1335|-0.2535|-0.3135|-0.3309|-0.3663|-0.4153|-0.4164|-0.3755|-0.4219|-0.4374|-0.4394|-0.4679|-0.4499|-0.5866|0.1314|0.0664|0.2214|0.2914|0.2814|0.1364|0.0864|0.1164|0.1014|0.1014|0.0614
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||6.6682|6.8202|-1.9737|-3.0737|-5.0737|-5.1737|-6.0737|-5.6737|-7.6737|||-6.8737|-6.9935|-4.7935|-6.5935|-9.365|-9.95|-6.4923|-5.9923|-5.0923|-6.7923|-5.5807|-4.4807|-3.1807|-2.9807|-4.2807|-3.9807|-4.5807|-5.0807|-5.6807|-5.0294|-5.3294|-5.1294|-6.966|-4.966|-4.6733|-4.9013|0.5557|0.9557|1.1557|2.9557|2.5557|3.1557|1.7557|0.7557|0.9557|0.7557|0.5557|2.9557|1.7557|1.5557|0.5557|0.3557|0.3557|1.5557|0.1557|0.3557|0.1557|0.9557|1.1557|1.9557|2.5557|1.1557|2.3557|2.9557|4.3557|4.7557|4.1557|4.9557|4.5952|5.3571|4.9571|6.1301|6.1382|5.3382|3.9382|||5.9382|4.7562||||3.7562|4.1562|3.3562|3.5563|2.1562|2.7562|3.3562|3.7562|3.3562|2.7562|3.1562|2.1562|2.9563|3.5563|3.3562|3.1562|4.9563|5.3625|5.825|4.9648|5.3648|-0.8695|-0.8695|-1.5695|-2.6695|-1.7695|-1.3695|-2.6695|-2.2695|-5.0695|-6.7161|-5.6067|-5.313|-4.97|-4.1173|-4.3173|-5.0152|-5.1152|-4.7229|0.8758|2.6758|2.6758|3.6758|3.4758|3.0758|4.0758|5.2398|4.1825|4.9825|5.4816|2.6816|3.6816|4.2816|3.6906|3.8505|3.0505|4.0505|4.0784|4.2426|4.3251|4.7613|5.5125|3.974|3.174|3.574|3.074|2.274|1.274|3.274|4.174|3.474|4.974|-0.0247|-1.4247|-1.9247|-1.6247|-0.5247|-2.2247|-2.3247|-3.7247|-4.0247|-2.7247|-2.7247|-3.4247|-2.6247|-3.7247|-4.4247|-4.9247|-5.7219|-6.0743|-5.7881|-6.1535|-6.4261|0.136|1.836|2.536|3.136|3.836|3.236|2.436|3.636|1.436|1.436|3.836|3.836|4.236|3.836|4.236|3.036|3.636|2.836|2.836|2.636|3.236|3.136|4.436|3.836|3.636|3.836|4.236|5.1233|5.2314|-0.6036|-0.8036|-0.4036|-2.1036|-1.8036|-1.8036|-3.9036|-3.7036|-3.5036|-3.8036|-3.6036|-4.4036|-3.8263|-4.1736|-4.9485|-4.3816|-5.2407|-4.2771|-3.8771|-4.5771|-5.4135|-4.697|-3.397|-3.397|-3.597|-3.697|-3.597|-2.997|-3.697|-3.597|-4.797|-3.397|-3.397|-3.597|-2.997|-2.597|-1.597|-1.997|-3.197|-0.597|-0.797|-1.397|-1.597|-1.997|-2.197|-0.997
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||4.1274|2.818|3.388|3.7489|3.7569|3.9369|3.6389|3.8589|-1.9785|||-1.9785|-1.2185|-2.6685|-3.2685|-2.8985|-1.9685|-1.0685|-2.0185|-1.8785|-3.1285|-2.2985|-0.5785|-1.0585|-1.3185|-3.8685|-3.483|-2.193|-1.993|-3.353|-4.0372|-4.4108|-3.5953|-4.317|-3.4461|-2.0861|-0.7561|-0.8361|-2.4861|-2.3261|-2.2461|-2.6261|-2.5361|-3.4161|-3.9961|-4.6234|0.4381|0.8981|1.6081|1.7981|0.3581|0.1381|1.4581|2.1981|1.9081|1.0381|0.9481|1.4981|1.9881|1.2181|0.7381|1.2681|0.6081|0.7681|0.8881|1.2981|1.3681|2.3781|2.1181|1.7481|1.3381|1.9681|1.2481|2.3381|2.8381|2.7481|||2.654|2.3006||||2.4706|2.3006|2.6806|2.4137|2.1437|1.6137|2.2737|1.5337|2.3437|2.393|2.4155|2.7401|2.3301|2.3911|1.8711|2.8711|-0.2788|-0.6288|-0.5388|-0.0588|-1.9488|-2.5288|-2.6688|-2.8086|-3.0386|-3.4373|0.4314|1.2814|2.4414|3.2637|2.3453|3.3036|1.719|1.789|2.439|2.8222|-0.1884|-0.7684|-1.0184|-1.1684|-1.8384|-1.7684|-2.0384|-2.5384|-2.7517|-2.5717|-2.0917|-2.7317|-2.6153|-2.5253|-2.1853|-2.7815|-2.8414|-2.5014|-2.5234|-2.8834|-2.5234|-2.1334|-1.9934|-1.7234|-2.1334|-2.3434|-1.3534|-1.5134|-1.7534|-3.1234|-3.1294|-2.5694|-2.6694|-3.9494|-3.941|-2.7428|-3.3828|-2.9228|-3.3728|-3.0428|-2.2628|-3.2828|-3.2128|-3.9128|-3.8423|-2.9223|-3.6823|-4.4164|-5.1388|0.5385|2.3585|2.6385|4.0685|2.9885|3.1285|2.2685|3.4785|3.8033|4.0337|3.9869|4.5576|3.9385|3.2525|1.6825|1.3225|3.3225|2.1163|2.3563|2.9998|2.2653|2.0047|2.1847|2.6219|2.3655|1.7555|1.5155|1.1155|1.3055|1.2155|0.9855|1.8255|1.2155|1.8055|2.9955|3.3705|2.4093|1.8893|1.9793|1.3093|0.4993|0.5793|1.0093|0.8593|0.8593|2.4893|1.8595|2.0995|1.5395|1.9995|1.2195|2.4595|2.3077|2.2377|1.8477|2.0177|2.2677|2.4891|2.7184|2.0399|2.2464|1.9164|2.1264|1.9405|1.9105|2.5516|2.4102|1.9818|2.5818|2.3459|2.5665|2.2565|2.0365|2.2965|2.9128|2.7398|2.8859|3.3721|2.4615|2.6115|3.3133|3.1587|2.728
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.0454|-0.0504|-0.0564|-0.0584|-0.0564|-0.0464|-0.0514|-0.0494|-0.0464|||-0.0514|-0.0574|-0.0594|-0.0404|-0.0454|-0.0464|-0.0534|-0.0414|-0.0414|-0.0394|-0.0394|-0.0394|-0.0414|-0.0334|-0.0414|-0.0364|-0.0364|-0.0364|-0.0384|-0.0344|-0.0384|-0.0204|-0.0344|-0.0334|-0.0304|-0.0304|-0.0314|-0.0354|-0.0374|-0.0284|-0.0274|-0.0394|-0.0444|-0.0394|-0.0404|-0.0404|-0.0354|-0.0354|-0.0354|-0.0394|-0.0454|-0.0478|-0.0402|-0.0412|-0.0422|-0.0422|-0.0492|-0.0462|-0.0462|-0.0462|-0.0512|-0.0512|-0.0512|-0.0482|-0.0442|-0.0442|-0.0312|-0.0342|-0.0412|-0.0492|-0.0462|-0.0682|-0.0452|-0.0592|-0.0612|||-0.0553|-0.0558||||-0.0528|-0.0528|-0.0528|-0.0528|-0.0535|-0.0365|-0.0395|-0.0485|-0.0547|-0.0527|-0.0568|-0.0509|-0.0487|-0.0507|-0.0487|-0.0537|-0.0517|-0.0567|-0.0497|-0.0525|-0.0612|-0.0621|0.0018|0.0098|0.0128|0.0128|0.0268|0.0038|0.0218|0.0068|0.0118|0.0018|0.0078|0.0118|0.0118|0.0168|0.0168|0.0068|0.0048|0.0068|0.0018|0.0068|0.0118|0.0118|0.0118|0.0118|0.0018|0.0218|0.0278|0.0198|0.0198|0.0178|0.0488|0.0428|0.0378|0.0438|0.0438|0.0488|0.0488|0.0478|0.0378|0.0568|0.0598|0.0594|0.0617|0.0677|0.0602|0.0522|0.0522|0.0522|0.0492|0.0492|0.0542|0.0248|0.0348|0.0318|0.0338|0.0328|0.0308|0.0208|0.0308|0.0358|0.0308|0.0308|0.0308|0.0308|0.0408|0.0308|0.0408|0.0428|0.0428|0.0278|0.0278|0.0128|0.0258|0.0268|0.0298|0.0268|0.0268|0.0298|0.0308|0.0478|0.0478|0.0578|0.0438|0.0458|0.0588|0.0378|0.0368|0.0468|0.0588|-0.0125|-0.0235|-0.0075|-0.0105|-0.0075|-0.0075|-0.0215|-0.0305|-0.0315|-0.0325|-0.0165|-0.0225|-0.0265|-0.0375|-0.0365|-0.0475|-0.0475|-0.0345|-0.0335|-0.0545|-0.0545|-0.0592|-0.0658|-0.0656|-0.0706|-0.0506|-0.0646|-0.0726|-0.0656|-0.0637|-0.0547|-0.0557|-0.0597|-0.0597|-0.0597|-0.0457|-0.0547|-0.0577|-0.0387|-0.0407|-0.0487|-0.0607|-0.0497|-0.0597|-0.0307|-0.0497|-0.0508|-0.0548|-0.0548|-0.0597|-0.0649|-0.0736|-0.0774|-0.0824|-0.0824|-0.0874|-0.0724
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||6.6347|-0.8697|-2.8197|-3.7697|-5.1697|-5.1197|-6.4197|-5.9197|-8.3697|||-7.9197|-7.0197|-9.3097|-8.9897|-16.5358|-5.4666|-4.6666|-5.8166|-5.9166|-7.1629|1.78|3.23|4.03|4.73|5.88|5.93|6.2416|7.2657|-1.7266|-1.4766|-1.1266|-3.2766|-3.2766|-1.8766|-0.2266|-3.5266|-5.1766|-5.2842|-4.2842|-2.9342|-4.5342|-4.8342|-4.713|-6.6644|-5.9605|-5.2598|-5.5098|-3.3098|-5.2098|-4.322|-4.8571|-5.1071|-5.469|-5.535|-5.5277|-5.7993|-4.1493|-3.7993|-3.0493|-3.9493|-4.1993|-5.0493|-5.8798|-6.8748|-4.0167|-5.1167|-5.3198|-3.4198|-2.0198|-2.2698|-3.4698|-3.3198|-2.7198|-1.4698|-3.7698|||-3.0698|-3.1198||||-3.6198|-4.0698|-3.9198|-4.0698|-4.7698|-5.3832|0.2246|0.5746|1.0246|2.4246|4.2246|3.9246|5.0246|3.5746|2.3246|4.3246|5.6246|7.5746|6.1246|5.9246|6.9746|6.7246|10.1495|-5.571|-1.571|-4.171|-2.471|-2.371|-0.721|-0.621|-0.771|-1.671|-2.071|-2.021|-1.521|-4.821|-4.0192|-4.4192|-3.7692|-4.8692|-3.5192|-3.5192|-2.0692|-2.3692|-2.5692|-2.8192|-3.7692|-4.2692|-5.513|-4.3506|-4.6201|-3.797|-5.247|-3.7522|0.0125|0.1125|1.3625|2.1125|2.7125|3.0625|2.3125|1.4625|1.8125|1.5125|1.1625|1.7625|1.2625|1.9125|2.6125|2.5625|4.1625|6.1625|5.7625|5.9125|7.5625|7.9028|-0.9121|-3.1121|-3.1121|-6.3621|-7.9121|-9.4328|-8.8976|-9.9501|-10.0307|-10.6017|-9.0017|-10.3517|-10.2685|-3.9307|-4.0807|-3.9307|-5.9307|-5.2807|-7.0225|-5.8725|-5.5472|-5.963|-5.013|-6.463|-6.613|-6.663|-6.713|-7.3005|-6.6061|-6.9707|-7.6264|-5.6264|-4.3264|-3.3264|-5.5264|-5.9253|-4.5253|-4.5253|-3.9253|-3.1253|-4.2253|-3.1253|-3.3253|-1.9253|-3.0253|-2.4253|-6.0253|-5.9253|-5.6949|-4.8949|-3.6949|-4.6949|-6.0949|-4.8949|-4.5949|-6.2949|-6.4949|-7.3443|-7.4701|-7.9701|-6.8057|-8.6563|1.2376|2.3377|0.7376|2.3377|1.7376|3.6376|3.1376|1.8377|4.4377|1.2376|1.3377|1.1376|1.1376|0.4377|1.1376|0.1376|7.1376|8.0752|8.9557|9.0508|7.0992|6.2992|6.7422|7.8422|8.0969|7.1076|8.1418|8.3353|8.7559|9.0684
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||0.2096|0.2096|0.2096|0.2096|0.2096|0.4496|0.4882|0.3882|0.4125|||0.2278|0.1878|0.0878|0.1278|0.2478|0.2224|0.2024|0.3724|-0.3088|-0.1513|-0.1613|-0.1506|-0.1506|-0.1829|-0.2282|-0.1991|-0.2212|-0.2308|-0.2507|-0.2407|-0.2311|-0.2311|-0.2011|-0.0211|-0.0811|-0.1211|-0.1211|-0.0511|-0.0711|-0.1411|-0.1811|-0.2311|-0.2768|0.0878|0.1678|0.2264|0.2305|0.1472|0.1774|0.1177|0.1677|0.1937|0.1937|0.1313|0.1313|0.1013|0.1213|0.1713|0.0613|0.1313|0.1375|0.1272|0.1572|0.1583|0.1383|0.1589|0.1589|0.1688|0.187|0.1694|0.1394|0.1894|0.1694|0.2877|-0.042|||-0.142|-0.132||||-0.132|-0.112|-0.122|-0.112|-0.122|-0.118|-0.128|-0.128|-0.108|-0.118|-0.118|-0.118|-0.128|-0.193|-0.1542|-0.1842|-0.1742|-0.2292|-0.1242|-0.1742|-0.2242|-0.1442|-0.2242|-0.1942|-0.1992|-0.2124|-0.1952|-0.3316|-0.0766|-0.0766|-0.0666|-0.1266|-0.1005|-0.0705|-0.0605|-0.0705|-0.0505|-0.0905|-0.0905|-0.1005|-0.1105|-0.1105|-0.0605|-0.0805|-0.1205|-0.0505|-0.0805|-0.2305|-0.1295|-0.1395|-0.1495|-0.1895|-0.1495|-0.1695|-0.1594|-0.1794|-0.1915|-0.2015|-0.2015|-0.192|-0.212|-0.202|-0.1941|-0.2141|-0.1941|-0.2041|-0.2441|-0.1941|-0.2141|-0.3041|0.0179|0.0179|0.0079|0.0379|0.0479|0.0679|0.0679|0.0979|0.0279|0.0279|0.0879|0.1279||0.1279|0.1179|0.1279|0.1579|0.1279|0.0579|0.0579|0.0579|0.1679|0.1743|-0.1071|-0.0871|-0.1071|-0.1171|-0.0971|-0.1071|-0.0771|-0.0971|-0.1271|-0.1212|-0.1272|-0.1272|-0.1308|-0.1508|-0.1564|-0.166|-0.1906|-0.1506|-0.1506|-0.1806|-0.1829|-0.1729|-0.1429|-0.1929|-0.1429|-0.1429|-0.0229|-0.1529|-0.0529|-0.0329|-0.0329|-0.1829|-0.1297|-0.0597|-0.1897|-0.0997|-0.1397|-0.2497|0.1064|0.1126|0.1072|0.0772|0.0872|0.1272|0.0872|0.0872|0.1572|0.1697|0.0847|0.0947|0.0847|0.0647|0.1447|0.0647|0.1347|0.1047|0.0747|0.0947|0.0647|0.0647|0.1747|0.2447|0.1896|0.2229|0.087|0.087|0.137|0.167|0.1621|0.2121|-0.088|-0.138|-0.1431|-0.1331|-0.1579
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||0.0302|0.0282|0.0202|0.0262|0.0562|0.0722|0.0822|0.0922|0.0922|||0.0922|0.1062|0.0882|0.0682|0.0662|0.0662|0.0602|0.1362|0.2362|-0.101|-0.086|-0.1219|-0.1029|-0.0979|-0.0979|-0.0879|-0.0779|-0.0879|-0.0929|-0.0779|-0.0729|-0.0829|-0.1529|-0.1189|-0.1229|-0.1369|-0.1469|-0.1769|-0.1511|-0.1221|-0.1611|-0.1652|-0.1752|-0.1489|-0.1539|-0.1539|-0.1929|-0.2121|-0.211|-0.2489|-0.1789|-0.1989|-0.2489|-0.2969|0.1047|0.1247|0.0547|0.0897|0.0397|0.0597|0.0547|0.0847|0.1247|0.1647|0.1897|0.1687|0.1487|0.2087|0.2179|-0.0125|-0.0285|-0.0685|-0.0765|-0.0765|-0.0885|||-0.1005|-0.0985||||-0.0945||-0.0525|-0.0725|-0.0625|-0.0845|-0.0705|-0.0565|-0.0465|-0.0065|-0.0745|-0.0665|-0.0505|-0.0205|-0.0625|-0.0505|-0.0405|-0.0505|-0.0485|-0.0325|-0.0825|-0.0893|-0.0953|-0.0828|-0.0828|-0.0888|-0.0871|-0.0911|-0.1011|-0.1031|-0.0931|-0.0671|-0.0911|-0.0844|-0.0824|-0.0876|-0.0898|-0.0851|-0.094|-0.1033|-0.1079|-0.1179|-0.1079|-0.1183|-0.1333|-0.1183|-0.1183|-0.1283|-0.0733|-0.0633|-0.0533|-0.0483|-0.1033|-0.0683|-0.1233|-0.0983|-0.1183|-0.0783|-0.1433|-0.0983|-0.0433|-0.0633|-0.0883|-0.0833|-0.0783|-0.0733|-0.0733|-0.0833|-0.0833|-0.1533|-0.0701|-0.0831|-0.0581|-0.0431|-0.0531|0.034|0.0378|0.042|0.0446|0.0346|0.0446|0.0446|0.0446|0.0496|0.0579|0.0579|0.0637|0.0587|0.0587|0.0587|0.0587|0.0587|0.0787|0.0587|0.0587|0.0737|0.0837|0.1037|-0.0173|-0.0673|-0.0523|-0.0923|-0.1001|-0.0828|-0.0928|0.0552|0.0452|0.0452|0.0552|0.0552|0.0652|0.0552|0.0752|0.0602|0.0552|0.0652||0.0352|0.0202|0.0402|0.0452|0.0477|0.0477|0.0277|0.0227|0.0177|0.0477|0.053|0.0543|0.0543|0.0593|0.045|0.04|0.04|0.025|0.045|0.055|0.075|0.05|0.09|0.098|0.093|0.083|0.113|0.1086|0.0936|0.1336|0.154|0.1828|-0.0876|0.043|0.048|0.058|0.063|0.0631|0.0631|0.0631|0.0631|0.0793|0.0793|0.0443|0.0493|0.0493|0.0534|0.061|-0.0224|-0.0324|-0.0374
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||5.1176|5.0446|5.1059|5.0559|4.6059|3.5559|2.6559|1.4559|2.7059|||6.8559|6.266|2.116|3.716|2.216|4.316|3.4317|3.3782|2.9282|2.4782|2.8397|2.858|3.2033|3.412|3.5495|3.6161|3.5178|4.4419|1.1919|1.4419|1.3419|1.5419|1.0419|2.6919|3.1419|2.6178|2.6678|2.6678|2.6225|3.3861|2.429|2.9656|2.6562|-0.4355|-0.3355|-0.3355|-0.2355|-0.0855|-0.5355|-0.8855|-0.8355|-2.1355|-2.5617|-2.3808|-2.6308|-2.7676|-2.6509|-2.0009|-2.5509|-2.9649|-2.5095|-2.7595|-3.1689|0.4255|1.0255|1.5255|2.0755|1.6755|1.7755|2.1255|2.6255|2.6255|2.7755|2.1755|2.4255|||3.2255|3.0755||||2.5211|1.5211|1.0211|1.2711|1.3211|1.0211|1.0211|1.1211|1.0211|2.2211|2.1069|2.3069|2.4069|2.7438|2.2403|2.4171|2.4998|3.1498|3.222|3.4549|2.3574|2.1074|2.0074|2.536|2.6455|2.4932|2.2432|1.8932|1.1432|1.4932|1.3432|0.4932|0.4932|0.7432|0.4932|0.4932|1.3932|2.0869|2.3604|-0.3472|-1.2472|-0.9472|-0.5472|-0.9972|-0.7472|-0.9972|-0.8472|-0.8472|-1.0972|-0.7972|-1.0472|-1.0472|-0.9472|-0.7472|-0.7472|-0.9472|-0.4472|-0.9472|-1.3972|-0.8972|-1.1972|-1.2472|-1.2472|-1.6472|-1.8413|-2.0682|0.3773|1.0773|0.5273|0.4773|0.4273|0.4773|0.7773|0.5773|0.8773|0.7273|0.8273|0.8273|0.8273|0.8273|0.5773|0.8273|0.7273|0.8273|2.4773|-0.0271|-0.6771|-0.7771|-0.4771|-0.3771|-0.4771|-0.5271|-1.5771|-1.3271|-1.8271|-1.8771|-2.1271|-2.0745|-2.0745|-2.7439|-1.9706|-1.8206|-2.1479|-2.0164|-1.3164|-0.2664|-0.2164|-0.4664|-0.2164|-0.9664|-1.6164|-1.8099|-1.7599|-1.4599|-1.5099|-1.5099|-1.6099|-1.8516|-1.1016|-1.0516|-0.9516|-1.0516|-0.9016|-0.8516|-1.1016|-1.0016|-1.4016|-1.3516|-1.3516|-1.5016|-2.0516|-2.3516|-3.1629|-2.5116|-2.6018|-2.568|-1.918|-2.318|-1.968|-1.918|-1.668|-0.768|-0.718|-0.568|-2.518|-2.968|-2.9729|-3.0229|-2.7729|-2.8729|-3.2356|-2.3356|-2.5356|-2.9356|-3.2396|-3.0895|-3.0895|-4.2856|-4.9035|1.7783|2.4783|2.4026|2.6026|2.5695|2.9226|2.7726|3.3084|-0.2952
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.3158|-0.4158|-0.4158|-0.6658|-1.1658|-1.4158|-1.3658|-1.1658|-1.2658|||-0.8658|-0.8658|-0.7158|-0.9158|-1.0658|-0.5658|-0.4158|-1.0158|-1.3658|-1.3658|-1.1158|-0.6658|-0.4158|-0.8658|-1.1158|-1.1158|-0.6158|-1.0658|-1.3658|-1.3158|-1.3158|-1.0658|-1.3658|-0.8158|-0.7658|-0.9658|-1.1158|-1.3158|-1.1158|-0.7158|-0.7158|-0.2658|-1.1158|-0.6158|-0.4658|-0.5658|-0.5158|-0.4158|-0.4658|-0.8658|-0.3658|-0.2158|-0.3658|-0.1658|-0.3158|-0.2158|-0.0658|-0.3158|-0.3658|-0.7158|-0.5658|-1.0158|-1.3158|-1.4065|-1.4576|0.8213|0.9213|1.1213|1.3181|1.2076|1.0076|1.2576|1.3278|1.6337|1.3375|||1.2583|1.2518||||1.3018|1.3518|1.2018|1.3518|1.0018|1.0018|1.0518|1.0018|1.2018|1.0018|1.2018|1.4018|1.4964|1.3944|1.4444|-0.131|-0.531|-0.631|-0.681|-0.231|-0.581|-0.731|-1.081|-1.281|-1.531|-1.8067|-1.7564|-1.3064|-1.2064|-1.1064|-0.9564|-0.9064|-1.1064|-1.1564|-1.0064|-1.1564|-1.2424|-1.3924|-1.3424|-1.1924|-1.3424|0.2355|0.6855|0.5355|0.7355|0.7855|0.7855|0.1355|0.0355|0.2355|0.4355|0.6855|0.5355|1.1855|1.1676|1.2676|1.4723|1.5692|1.4158|1.4386|1.4386|2.0818|-0.5961|-0.646|-0.896|-1.6961|-1.496|-1.9924|-1.0424|-1.2924|-1.1424|-1.3924|-1.4943|-1.4715|-1.6404|-1.3404|-1.2505|-1.349|-1.399|-1.3952|-1.2452|-0.3452|-0.3452|-0.2952|-0.4952|-0.3952|-0.3452|-0.2452|-0.5952|-0.7452|-0.4952|-0.9452|-0.9952|-0.8452|-0.9952|-1.0452|-0.9452|-1.0452|-1.2452|-1.4452|-1.358|-1.658|-1.845|-1.6981|-1.2481|-1.6481|-1.5746|-1.4246|-1.8801|-1.7445|-1.9967|0.2459|0.2959|0.1459|0.5459|0.5959|0.6459|0.9959|1.4959|1.6676|1.5846|1.2346|1.0846|1.4846|1.6051|1.6334|1.8121|-0.0955|-0.5955|-1.0455|-1.2955|-1.5455|-1.7455|-1.6455|-1.1455|-0.7455|-1.5955|-1.8455|-1.8283|-1.8454|-1.7362|-1.5362|-1.7362|-1.7362|-1.4862|-2.3862|-2.1347|-1.9279|0.465|0.765|1.565|1.315|0.615|0.715|1.615|1.665|1.615|1.4667|1.6896|1.5396|1.7396|2.0245|2.2356|2.0951|1.8556|2.2128|2.0128|2.2726
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.009|-1.059|-1.219|-0.959|-1.319|-1.379|-1.619|-1.7628|-1.9828|||-1.6628|-1.2628|-0.8128|-0.9128|-1.2028|-1.0128|-1.1628|-1.2828|-1.3828|-1.6028|0.5636|0.9636|0.5636|0.3736|0.1336|0.4636|0.6136|0.5136|0.0536|0.5136|0.5136|0.3336|0.0536|1.1136|1.3136|1.2936|1.1436|1.0436|1.1936|1.0936|1.3436|1.5032|1.3532|0.9032|1.1619|1.3749|1.2476|1.2185|1.137|1.137|0.997|1.057|0.9911|1.1156|0.9799|1.0199|1.0335|0.8335|0.7735|0.9335|0.6535|0.4935|0.5535|0.9335|0.7535|1.2935|0.8817|0.6927|0.7927|0.9897|-0.0828|-0.1828|-0.2228|-0.2228|-0.3828|||-0.1428|-0.1428||||-0.3228|-0.2028|-0.4228|-0.2428|-0.2428|-0.3028|-0.4628|-0.5628|-0.4828|-0.6028|-0.5628|-0.5428|-0.5028|-0.5628|-0.4628|-0.6228|-0.6028|-0.4628|-0.4028|-0.3628|-0.6028|-0.6428|-0.7028|-0.6228|-0.6428|-0.7028|-0.4828|-0.4428|-0.2228|-0.0428|-0.4228|-0.3028|-0.2828|-0.2628|-0.3228|-0.4228|-0.4028|-0.4428|-0.1628|-0.2828|-0.3028|-0.1028|-0.1228|-0.1628|-0.1028|-0.3828|-0.5628|-0.9228|-0.7293|-0.7293|-0.8093|-0.9233|-0.9833|-0.8833|-0.9833|-0.8496|-0.7696|-0.8896|-0.8296|-0.5896|-0.6096|-0.6296|-0.8096|-0.9296|-0.9096|-0.8296|-0.9296|-0.9884|-0.9393|-0.9104|-0.9304|-0.8504|-0.9104|-0.7104|-0.8104|-0.7504|-0.7504|-0.7704|-1.1704|-1.056|-1.0167|-0.8361|-0.9361|-0.8761|-1.0674|-1.0274|-0.8274|-0.8074|-1.075|-0.715|-0.775|-0.815|-0.875|-0.655|-0.835|-0.8967|-0.9367|-0.6567|-0.8367|-0.9719|-0.8978|-0.8378|-1.0178|-1.0973|-1.1374|-0.9393|-1.0595|-1.0395|-1.0595|-1.147|-1.187|-1.127|-1.327|-1.427|-1.5911|-1.6194|-1.4194|-1.7183|-1.8381|-1.789|-2.0589|-2.3854|-2.0927|-2.5252|-2.5869|-2.941|-2.6683|1.4842|1.5339|1.9339|2.2377|1.8626|1.4626|2.7584|1.1405|1.0005|1.0405|1.1205|0.8005|0.6405|0.7405|0.9405|1.0205|1.0005|1.0605|0.9005|1.2905|0.9005|1.1905|0.9405|1.0005|0.8605|0.7805|1.0205|1.1005|1.4917|1.4585|1.3879|0.9679|1.0279|1.2679|1.0566|1.3706|1.1596|1.3007|1.3813|1.2613|1.2213
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||-0.1043|-0.1343|-0.1243|-0.1443|-0.1393|-0.1243|-0.1343|-0.1743|-0.1043|||-0.1243|-0.1493|-0.1093|-0.1293|-0.0993|-0.1793|-0.2689|0.0913|0.1163|0.1163|0.1113|0.1113|0.1313|0.1063|0.1663|0.2063|0.2513|-0.0966|-0.1416|-0.1216|-0.1316|-0.1116|-0.1166|-0.0666|-0.0316|-0.0616|-0.0566|-0.0466|-0.0766|-0.0066|-0.0866|-0.0266|-0.0566|-0.0866|-0.1166|-0.1666|-0.1866|-0.1766|-0.1866|-0.1416|-0.1466|-0.1466|-0.0616|-0.0666|-0.0816|-0.0316|-0.0716|-0.1566|-0.1416|-0.1566|-0.2016|-0.2262|-0.2|-0.1692|-0.1392|-0.1942|-0.1542|-0.1892|-0.1714|-0.1723|-0.1523|-0.1273|-0.1623|-0.1773|-0.2073|||-0.1623|-0.2223||||-0.215|-0.175|-0.105|-0.135|-0.17|-0.205|-0.24|-0.155|-0.2|-0.2232|-0.1232|-0.1782|-0.1132|-0.0982|-0.1532|-0.2082|-0.2132|-0.1632|-0.1582|-0.1432|-0.1432|-0.1532|-0.1382|-0.1932|-0.1428|-0.1328|-0.1178|-0.2228|-0.1628|-0.0928|-0.0628|-0.0678|-0.1828|-0.1628|-0.2378|-0.1228|-0.0528|-0.1078|-0.1178|-0.0878|-0.1628|-0.1478|-0.1228|-0.1378|-0.1478|-0.1428|-0.1528|-0.1379|-0.1129|-0.1129|-0.1179|-0.1229|-0.0879|-0.0829|-0.0829|-0.0829|-0.0729|-0.0729|-0.0729|-0.0679|-0.1479|-0.1079|-0.114|-0.104|-0.129|-0.129|-0.119|-0.1259|-0.1259|-0.1409|-0.1409|-0.1387|-0.1287|-0.1397|-0.1372|-0.1372|-0.1216|-0.1429|-0.1538|-0.1697|-0.1686|-0.1887|-0.1787|-0.0898|-0.1198|-0.0898|-0.0898|-0.0998|-0.1198|-0.1198|-0.1598|-0.1498|-0.1298|-0.1498|-0.1848|-0.1748|-0.1597|-0.1497|-0.1797|-0.1997|-0.2197|-0.1297|-0.1324|-0.1627|-0.1219|-0.1119|-0.1119|-0.1419|-0.1219|-0.1628|-0.1528|-0.167|-0.1861|-0.1963|-0.1992|-0.2032|-0.1932|-0.1932|-0.2332|-0.2119|-0.2216|-0.2479|-0.271|-0.3011|-0.3179|-0.3677|-0.3241|-0.3395|-0.2946|-0.2846|-0.3646|-0.3346|-0.3612|-0.3912|-0.3796|-0.4363|-0.4642|-0.4746|-0.4524|-0.4865|-0.5517|-0.5169|-0.4776|-0.4576|-0.3376||-0.2776|-0.5076|-0.4576|-0.2406|-0.2206|-0.2562|-0.271|-0.281|-0.2611|-0.2756|-0.2952|-0.3818|-0.3743|-0.3295|-0.3595|-0.3695|-0.4534|-0.4587|-0.3287|-0.3987|-0.382|-0.292
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.477|0.5355|0.4289|0.3814|0.3826|0.4166|-0.0191|-0.0171|-0.1611|||-0.1591|-0.0711|-0.2071|-0.2951|-0.2351|-0.1491|-0.2211|-0.1011|-0.1731|-0.3771|-0.3511|-0.1831|-0.3951|-0.4341|-0.4975|-0.4035|-0.4782|-0.3462|-0.4982|-0.5268|-0.6088|-0.3968|-0.5327|-0.3722|-0.3444|-0.4076|-0.4045|-0.3867|-0.4373|-0.4252|-0.4959|-0.5022|-0.4462|-0.4522|-0.7146|-0.4062|-0.3022|-0.2462|-0.2942|-0.2202|-0.2542|-0.2142|-0.2702|-0.2002|-0.2862|-0.2862|-0.2742|-0.2782|-0.2142|-0.2242|-0.2102|-0.2442|-0.2582|-0.1842|-0.1022|-0.0502|-0.0702|-0.0682|-0.1282|-0.0302|-0.1142|-0.2962|-0.2102|-0.2822|-0.3574|||-0.2754|-0.3074||||-0.3415|-0.3055|-0.2895|-0.3495|-0.3579|-0.3781|0.0131|0.1331|0.2151|0.2851|0.3631|0.3376|0.3777|0.3768|0.3902|0.4749|0.4309|0.4469|0.4403|0.531|-0.0597|-0.2197|-0.3597|-0.4137|-0.4137|-0.4797|-0.5473|-0.471|-0.497|-0.313|-0.349|-0.445|-0.629|-0.515|-0.5349|-0.479|-0.5805|-0.4444|-0.38|-0.3104|-0.2624|-0.2634|-0.2374|-0.2654|-0.2414|-0.2454|-0.2374|-0.3514|-0.2618|-0.2468|-0.2118|-0.1468|-0.2068|-0.1368|-0.1468|-0.1418|-0.1418|-0.1418|-0.1618|-0.2318|-0.2718|-0.2908|-0.3136|-0.3623|-0.2373|-0.3301|-0.3382|-0.3093|-0.2993|-0.3193|-0.3767|0.0159|0.0209|0.0659|0.0709|0.0759|0.2109|0.0559|0.0709|0.0359|0.0459|0.1509|0.1709|0.3559|0.3209|0.3609|0.4159|0.6059|0.4887|0.5087|0.5553|-0.1557|-0.0657|-0.0207|-0.2607|-0.2664|-0.1864|-0.1264|-0.2314|-0.3114|-0.3864|0.0211|0.0611|0.2561|0.2761|0.3061|0.3111|0.2961|0.2911|0.3411|-0.0324|-0.0624|-0.0774|-0.1974|-0.3474|-0.3074|-0.1974|-0.2924|-0.1924|-0.2574|-0.3074|-0.3574|-0.3324|-0.2224|-0.2874|-0.2774|-0.2674|-0.2624|-0.3774|-0.3124|-0.2324|-0.4924|-0.5354|-0.6178|-0.4865|-0.3006|-0.2756|-0.3756|0.0465|0.1415|0.1365|0.1715|0.1765|0.2915|0.2415|0.2415|0.2765|0.3665|0.4152|0.3152|0.3052|0.2252|0.1102|0.1352|0.1352|0.1902|0.1702|0.1852|0.0552|0.1052|0.4702|0.5819|-0.04|-0.28|-0.355|-0.35|-0.385|-0.3
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||1.5274|1.2194|1.5743|-0.2171|-0.2171|-0.1671|-0.3671|-0.2171|-1.1271|||-1.0271|-0.9671|-1.5871|-1.4471|-1.8271|-2.0248|-1.3448|-1.7848|-2.0676|-2.0484|-2.5055|-1.1372|-1.2372|-1.4372|-1.7872|-1.6497|-2.0342|-1.2842|-1.6342|-1.9353|-2.2059|-1.8565|0.1462|0.9962|1.5462|1.3462|1.593|1.5366|1.4536|1.3536|1.629|1.4738|2.0376|1.4735|1.1235|1.6235|1.8927|1.1771|0.9271|1.0271|0.9271|0.9771|0.4771|0.7271|0.5271|0.7271|0.5271|0.1771|0.4771|0.2771|0.1271|0.1771|0.0771|0.8271|1.1271|1.3792|0.7292|1.0792|1.0792|1.1345|1.1845|1.2606|-0.2313|-0.3813|-0.6313|||-0.3813|-0.4313||||-0.7813|-0.8313|-0.5813|-0.5813|-0.7313|-0.9313|-1.1331|-1.0384|-1.1066|-1.3377|-1.3377|-1.4364|-1.1325|-1.1325|-1.1325|-0.9325|-0.9325|-0.3325|-0.3325|-0.4825|-0.6825|-0.5325|-0.3325|-0.7325|-0.6325|-0.7325|-0.6325|-0.7825|-0.5825|-0.6325|-0.8825|-1.3325|-1.4277|-1.4508|-1.3508|-1.2508|-1.6537|-1.3258|-1.1758|-1.312|0.2857|0.3857|0.7857|0.7357|0.8357|0.7857|0.7857|0.8357|1.1857|1.1619|1.241|1.2612|-0.0429|-0.1929|-0.2429|-0.3929|-0.5929|-0.5429|-0.5429|-0.5929|-0.5929|-0.8929|-1.0929|-1.2699|-1.0239|-1.0739|-1.4239|-1.4654|-1.4116|-1.2632|-1.4132|-1.1632|-1.3132|-1.2632|-1.2632|-1.0632|-0.8632|-1.0132|-1.5632|-1.4632|-2.048|0.2901|0.3401|0.6401|1.2401|1.214|1.1548|1.1048|0.7548|0.8048|0.8048|1.0048|1.2048|1.5136|1.1144|1.0644|1.4144|-0.2193|-0.2193|-0.3693|-0.9193|-0.8193|-1.0193|-1.2437|-1.1375|-1.1472|-1.3335|-1.2835|-1.2005|-0.9005|-0.5505|-0.5505|-1.1505|-1.3589|0.0167|0.1667|0.3167|0.5667|0.5667|0.6667|0.4167|0.6667|0.8167|1.0167|0.9667|1.5667|1.2167|1.4343|1.0843|1.0343|1.3843|1.4599|1.4099|1.4249|1.7369|1.1869|0.8369|0.3869|0.5869|1.2369|1.4993|-0.0046|-0.1046|-0.2046|-0.1546|-0.0546|-0.4046|-0.4046|-0.3546|-0.6046|-0.6546|-0.6546|-0.9046|-1.0546|-0.8046|-0.5546|-0.8046|-0.9046|-1.5546|-2.0301|0.1376|1.0376|1.5376|1.4876|2.0557|1.7063|2.0959|1.6446
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||1.4993|1.0487|1.0852|1.4105|-0.2261|-0.2011|-0.2811|-0.2711|-1.1261|||-1.0161|-0.7911|-1.4011|-1.3661|-1.5845|-1.8109|-1.4196|-1.5496|-1.2746|-1.6404|-1.7687|-1.379|-1.449|-1.6227|-1.8292|-1.4105|-1.0905|-0.7205|-1.5805|-1.6449|-1.7135|-1.1835|-1.8248|1.0278|1.1278|1.0308|0.9148|0.9754|1.1787|0.9236|0.7736|1.0036|0.9326|1.0426|0.9639|0.8539|0.8939|0.9739|0.9839|0.6239|0.7139|0.8839|1.2749|0.923|0.853|0.763|0.863|0.793|0.933|1.093|1.2266|0.5066|0.3366|0.6566|0.8766|1.1818|1.0348|0.8595|1.0795|0.8989|0.7923|0.8068|0.7725|0.8595|0.6021|||0.4471|0.3771||||0.3421|0.5171|0.4971|0.2771|0.2921|0.2371|0.5321|0.5071|0.7229|0.5638|0.6895|-0.0436|-0.2986|-0.3886|-0.5786|-0.5186|-0.5836|-0.3686|-0.3836|-0.5186|-0.6686|-0.6836|-0.7436|-0.4586|-0.5786|-0.7586|-0.8743|-0.8198|-0.8728|-0.8228|-0.9728|-0.7128|-0.8078|-0.8678|-0.7628|-0.7417|-0.6281|-0.6931|-0.6732|-0.5732|-0.6364|-0.7254|-0.7054|-0.7499|-0.7257|-0.6007|-0.5757|-0.7707|-0.6007|-1.0207|-0.7314|0.2244|0.1944|0.4094|0.4694|0.3444|0.5444|0.5494|0.3894|0.2044|0.0794|0.0344|0.1094|0.1944|0.3994|0.5344|0.5944|0.5344|0.5494|0.4944|0.7544|0.9144|0.8344|0.8294|0.4594|0.4594|1.0594|0.84|0.705|0.93|0.565|0.4279|0.4179|0.4479|0.4429|0.5479|0.6829|0.8172|0.6643|0.6193|0.7793|0.8361|0.8207|0.8274|0.8963|0.9784|1.0349|1.4105|0.9819|0.1662|0.1362|0.0612|0.0212|0.3462|0.4362|0.3862|0.3112|0.3362|0.3212|0.4862|0.2162|0.4412|0.4862|0.5112|0.4612|0.5262|0.5062|0.5662|0.7262|0.7666|0.7068|0.5829|0.5079|0.6029|0.7183|0.4833|0.7833|-0.1427|-0.2727|-0.3327|-0.4027|-0.5227|-0.5977|-0.6608|-0.5875|-0.6075|-0.6014|-0.6614|0.0969|0.2469|0.2119|0.5169|0.5569|0.6869|0.8221|0.5791|0.5491|0.5391|0.6391|0.7141|0.762|0.9573|0.5893|0.6393|0.7543|0.6643|0.6343|0.6093|0.7093|0.7093|0.8393|0.5343|0.8443|0.9843|0.9142|1.093|1.1617|-0.1554
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.1182|-0.1482|-0.1732|-0.1982|-0.1532|-0.1032|-0.1532|-0.1032|-0.2182|||-0.0782|-0.1122|-0.1242|-0.2782|-0.2729|-0.2619|-0.2419|-0.2919|-0.3004|-0.3074|-0.2928|-0.3068|-0.2028|-0.2628|-0.2988|-0.3817|-0.3251|-0.2691|-0.2249|-0.1959|-0.2399|-0.2059|-0.2399|0.0322|0.0862|0.0402|0.0262|0.0202|0.0462|0.0302|0.0902|0.0542|0.1082|0.0742|0.1422|0.0822|0.1102|0.1782|0.1902|0.1922|0.1922|0.1882|0.1902|0.2412|0.1992|0.1772|0.1732|0.0932|0.1572|0.1732|0.1768|0.1228|0.1428|0.1848|0.1708|0.1628|0.1508|0.1548|0.2048|0.1918|0.2298|0.2318|-0.0262|-0.0362|-0.0802|||-0.2142|-0.1742||||-0.2022|-0.2344|-0.1724|-0.1664|-0.2084|-0.2306|-0.2522|-0.1542|-0.1962|-0.1968|-0.1548|-0.1735|-0.1882|-0.2316|-0.2136|-0.2016|-0.1496|-0.1496|-0.1256|-0.1476|-0.2336|-0.2476|-0.1816|-0.1776|-0.1856|-0.2476|0.0387|0.0407|0.0647|0.0967|0.0807|0.0787|0.1067|0.0627|0.1437|0.2487|0.2853|-0.1643|-0.1343|-0.1643|-0.1703|-0.1903|-0.1583|-0.1343|-0.1323|-0.1523|-0.1783|-0.2066|-0.2149|-0.1759|-0.1609|-0.1909|-0.1159|-0.1659|-0.1759|-0.1709|-0.1849|-0.1891|-0.1741|-0.1951|-0.2311|-0.2131|-0.2135|-0.1969|-0.2686|0.0902|0.1102|0.0652|0.1802|0.1894|0.1944|0.1779|0.1579|0.1579|0.1379|0.1479|0.1879|0.211|0.2033|0.2174|0.1324|0.1674|0.1024|0.1044|0.1024|0.1124|0.1474|0.1324|0.1224|0.1344|0.1024|0.1184|0.1164|0.1304|0.1384|0.0864|0.0464|0.0984|0.1304|0.0504|0.0844|0.0924|0.1624|0.1774|0.1424|0.0724|0.1924|0.1824|0.0944|0.1104|0.0564|0.0584|0.0944|0.1104|0.1204|0.1364|0.1204|0.1924|0.2524|0.2474|0.3274|0.3624|0.4424|0.2917|0.2817|0.2567|0.3322|0.2599|0.2539|0.2439|0.2519|0.2099|0.2659|-0.0598|-0.0718|-0.0778|-0.0838|-0.0918|-0.0378|-0.0398|-0.0298|-0.0098|-0.0278|-0.0878|-0.1858|-0.1878|-0.1878|-0.1538|-0.1418|-0.1238|-0.1498|-0.1178|-0.1518|-0.2138|-0.2342|-0.1864|-0.2163|-0.2157|-0.2357|-0.2431|-0.2551|-0.2834|-0.2474|-0.1974|-0.2054|-0.2314|-0.1874|-0.1514
03144|6315|/equities/gildemeister|DAXCLASSIC||0.6945|0.5945|0.7945|0.5945|0.7945|0.8945|0.7945|0.4945|0.5945|||0.5945|0.4945|0.2945|0.2945|0.2945|0.2945|0.2945|0.3945|0.5945|0.2945|0.6945|0.3945|0.2945|0.4945|0.7945|0.6945|0.4945|0.5945|0.5945|0.8945|0.7708|0.7708|0.9708|1.062|1.0744|1.0049|1.2945|0.8945|1.1945|0.8784|1.1784|1.1815|1.2072|1.3732|1.0732|1.2732|1.0732|0.8732|0.8732|0.7732|0.9732|1.0732|1.0732|0.9732|1.1732|1.1732|1.1732|1.2732|0.8813|0.8848|0.872|0.9522|0.9525|0.8567|0.9567|0.9567|0.8567|1.263|1.0478|1.1143|1.0143|0.9143|0.8381|0.9534|0.881|||0.881|0.781||||0.881|0.881|0.781|0.781|0.781|0.781|0.581|0.681|0.581|0.681|0.781|0.681|0.581|0.681|0.581|0.681|0.881|0.8177|0.639|0.639|0.639|0.639|0.539|0.739|0.5434|0.5921|0.6921|0.4921|0.5921|0.6921|0.5921|0.5921|0.7921|0.6921|0.4921|0.5921|0.4921|0.5921|0.4921|0.7921|0.6921|0.6492|0.7492|0.6492|0.5492|0.7492|0.6492|0.6492|0.6492|0.4492|0.5492|0.6492|0.7492|0.7492|0.4492|0.5492|0.5492|0.4492|0.4658|0.5658|0.5658|0.3658|0.3924|0.3924|0.4923|0.4923|0.5924|0.5193|0.6637|0.5637|0.6637|0.6637|0.4637|0.6637|0.6637|0.6637|0.5637|0.5637|0.893|-0.3172|-0.2172|-0.3172|-0.2172|-0.2172|-0.2172|-0.4172|-0.2172|-0.3172|-0.3172|-0.2172|-0.5172|-0.2172|-0.2172|-0.3172|-0.2172|-0.2172|-0.3172|-0.3172|-0.5172|-0.2172|-0.3172|-0.3172|-0.4172|-0.4172|-0.3172|-0.2172|-0.2172|-0.3172|-0.4172|-0.3172|-0.2172|-0.3172|-0.5172|-0.2172|-0.3172|-0.2172|-0.3172|-0.5172|-0.6171|-0.1171|-0.4172|-0.6171|-0.6171|-0.7172|-0.7172|-0.7172|-0.6171|-0.7172|-0.7172|-0.7172|-0.7626|-0.7626|-0.7626|-0.7626|-0.8693|-0.8693|-0.8693|-0.7693|-0.8693|-0.8693|-0.8693|-1.0019|-0.8019|-0.8019|-1.1019|-0.9652|-1.1652|-1.2652|-1.2652|-0.9652|-1.2652|-1.0652|-0.8652|-1.1652|-0.6652|-0.8652|-0.9652|-1.2652|-0.8652|-1.2652|-1.2652|0.0725|0.7725|1.0111|1.2111|0.719|0.719|0.819
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||2.1566|1.9962|1.7124|1.861|1.8485|2.0485|2.1872|2.8108|-1.1363|||-1.1563|-0.6563|-1.5563|-1.7563|-1.7363|-1.6563|-1.3963|-1.7563|-2.0163|-2.5737|-2.4407|-2.0281|-2.1281|-2.6367|-2.6264|-2.6237|-2.3477|-2.2277|-2.9277|-3.4391|-4.2768|-2.0659|-2.8454|0.9315|1.7815|1.6815|1.7315|1.9815|2.21|2.3306|2.3979|3.2048|1.0048|1.3548|1.5548|1.4048|1.6548|1.8048|1.7618|1.3118|1.7118|1.7618|1.4118|0.8118|0.6618|0.7618|1.0618|1.1118|1.5118|0.9118|1.4118|0.7118|0.1118|0.7618|1.9618|1.5618|1.7118|1.2618|1.4618|1.8965|1.6089|1.9089|1.8322|1.9191|1.974|||1.8794|1.7271||||2.0746|2.6579|1.1847|1.0847|1.0847|1.3847|1.6847|1.4858|1.668|1.418|2.018|1.9645|1.9444|-0.2379|-0.9979|-1.0179|-0.9179|-0.7379|-0.9979|-1.1379|-1.2979|-1.4979|-1.5779|-2.0332|-2.0002|-1.9369|0.2736|1.0336|1.6836|-0.6044|-0.9444|-1.1644|-1.5444|-1.4444|-1.0644|-1.1244|-0.7044|-0.6044|-0.7544|-0.6044|-0.4544|-0.4044|-0.0544|-0.1044|-0.3544|-0.5544|-0.7544|-1.5444|-1.5771|-1.7541|-1.5541|-1.0341|-1.3341|-0.1741|-0.7241|-0.4741|-0.3241|-0.4241|-0.4741|-0.8741|-1.0141|-0.9941|-0.8741|-0.9241|-0.4741|-0.4741|-1.2741|-1.3706|-1.3706|-1.4906|-1.5906|-1.3971|-1.5371|-1.5779|-1.8044|-1.876|-1.6866|-2.1135|-2.0116|-1.9157|-2.0147|-1.7608|-2.1647|-2.1173|-2.1673|-1.9204|-1.3204|-1.1204|-1.6204|-1.2204|-0.9204|-1.8204|-1.5204|-1.6204|-2.0704|-1.7204|-1.8204|-1.2204|-1.4704|-1.6204|-1.5704|-1.9204|-2.6116|0.5141|0.6141|1.3641|1.5141|1.6141|1.3141|1.9641|1.5743|1.7743|1.534|1.484|0.984|1.234|0.934|1.734|2.334|2.0239|2.3382|-1.051|-1.001|-0.501|-1.351|-1.551|-0.701|-0.801|-1.001|-1.001|-0.701|-1.601|-1.6316|-1.8018|0.0909|0.5909|1.1909|1.1909|1.5909|1.6409|1.951|1.5706|1.684|1.9239|1.866|1.516|1.516|1.916|1.9399|1.5169|1.0669|1.0669|0.8169|1.3669|2.0669|2.2484|1.8984|2.2984|2.3242|2.3742|2.883|1.683|1.8783|1.7232|1.7253|1.9253|1.9253|2.4337
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||5.2863|3.6987|-0.0585|-0.4085|-1.2085|-1.2085|-1.6085|-0.6085|-3.8585|||-2.3585|-1.1585|-3.4085|-4.0085|-4.3162|-3.7162|-3.1162|-5.0662|-4.5162|-5.2917|-4.5417|-3.9473|-4.4473|-5.2473|-4.9692|-5.3241|-4.2456|-3.1956|-4.8456|-5.484|-5.5232|-4.1232|-5.2232|-4.1369|-3.1573|-3.0073|-3.5573|-4.3573|-4.0573|-2.6573|-3.4573|-3.8573|-4.8073|-5.0573|-5.7573|-6.7443|0.2041|2.5541|2.6541|1.3541|1.0541|2.4541|3.7041|4.3163|3.5163|4.8663|1.5999|2.4499|2.7999|2.9499|3.5999|1.1499|1.3999|2.1499|3.5999|3.3904|1.7904|2.1404|3.5404|2.5904|2.7904|3.0904|2.981|4.0789|2.7687|||2.8687|2.8042||||3.3324|3.4999|3.4665|3.7053|2.4553|3.4948|-0.3004|-1.5504|-1.1004|-0.6004|-1.5504|-1.7004|-2.6004|-2.9004|-2.9004|-2.3004|-2.0504|-1.2004|-1.5504|-1.9504|-2.4004|-2.6504|-3.3504|-2.9504|-2.9004|-3.6004|-3.4729|-2.4729|-1.4729|-1.2229|-2.2729|-2.4229|-3.2729|-2.2229|-2.0729|-0.9229|-0.0229|-0.3229|-0.3729|-0.7229|-3.1229|-2.0729|-2.6729|-3.1729|-3.6005|-3.8811|-3.3874|-4.2874|2.0821|2.8821|3.1821|3.2821|3.2773|4.2276|2.8473|3.9582|-0.1019|-0.8019|-1.9019|-0.8519|-1.0519|-1.6019|-1.6519|-1.9519|-0.9519|-1.1519|-1.0519|-0.7519|-0.6019|-2.4519|-3.204|-1.904|-2.504|-2.754|-2.8867|-2.8867|-2.8607|-3.3107|-2.2607|-2.8107|-3.3974|1.3307|1.0307|1.6307|1.6307|1.6807|2.5807|2.8174|2.5541|2.6041|2.7041|2.5063|2.8063|3.0899|2.8399|3.2026|3.3965|3.8965|3.6822|4.0441|3.6304|2.9304|1.0304|3.3804|3.6283|3.3783|3.2283|4.3648|5.4209|-1.9725|-2.2525|-1.4925|-1.0725|-0.7225|-2.1325|-2.3525|-2.1325|-1.8325|-1.2725|-1.7925|-2.8925|-3.1925|-4.1125|2.0461|1.6661|1.9061|2.9861|3.4334|-0.7983|-1.4583|-1.1783|-3.4783|-3.2675|-3.8475|-2.8619|-3.4219|-3.3677|0.898|2.398|2.598|2.498|3.198|3.7756|3.7724|3.2224|2.9724|2.5224|1.7424|1.6024|1.4224|1.8424|1.9624|1.0024|1.7824|2.6724|2.7724|3.2724|2.6724|3.7224|4.1582|4.5842|4.3768|4.8054|4.806|4.4367|4.8567|5.2819|5.6499
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||-0.1704|-0.1704|-0.1504|-0.3104|-0.2704|-0.0704|-0.1504|-0.1504|-0.1904|||-0.1904|-0.1904|-0.2104|-0.1604|-0.2804|-0.3204|-0.1004|-0.3004|-0.3004|-0.2104|-0.2104|-0.2404|-0.2904|-0.3049|-0.3049|-0.2749|-0.2449|-0.3049|-0.3059|-0.3359|-0.3603|-0.3603|-0.3575|-0.3275|-0.2875|-0.2875|-0.2875|-0.3475|-0.3675|-0.3175|-0.4075|-0.3522|-0.4222|-0.3422|-0.4522|-0.4822|-0.6008|-0.6526|-0.5326|-0.5326|-0.5707|-0.5456|-0.6656|-0.651|-0.711|-0.7817|-0.7919|-0.6619|-0.7819|-0.7019|-0.9019|-0.9438|-0.7859|-1.0079|-0.7979|-0.816|-0.7644|-0.5538|-0.6811|-0.5811|-0.6257|-0.7907|-0.7907|-0.7764|-0.8133|||-0.7333|-0.8133||||-0.8884|-0.9084|-0.6084|-0.3484|-0.2284|-0.3284|-0.5084|-0.3284|-0.4382|-0.5369|-0.5276|-0.4263|-0.3769|-0.3569||-0.1569|-0.3769|-0.3569|-0.3969|-0.451|-0.4112|-0.4712|-0.5912|-0.5585|-0.5385|-0.5484|-0.7315|0.0633|0.1233|0.1633|0.2233|0.4833|0.5833|0.5833|0.6033|0.4633|0.6633|0.5833|0.6033|0.5233|0.5633|0.6433|0.5633|0.6033|0.5433|0.5033|0.6833|0.7033|0.7033|0.7033|0.7033|0.7633|0.6833|0.7433|0.6633|0.8033|0.7233|0.4433|0.3433|0.4433|0.7233|0.4433|0.5033|0.5633|0.6233|0.7233|0.4833|0.5033|0.4633|0.5033|0.6433|0.5233|0.5233|0.6633|0.5833|0.5433|0.5833|0.5633|0.5433|0.5233|0.5833|0.7633|1.0747|0.8347|0.9441|0.7747|0.9347|0.8688|0.8888|0.8539|0.8539|0.9539|0.8539|0.7266|0.6866|0.5865|0.7266|0.6266|0.7466|0.7184|0.7793|0.8263|0.7863|0.9104|0.8006|0.8006|1.0006|1.0496|0.9896|0.9774|0.8497|0.8097|-0.0417|-0.0417|-0.0817|-0.0017|-0.2217|-0.3017|-0.3617|-0.4617|-0.7017|-0.6217|-0.6217|-0.6817|-0.6017|-0.9617|-0.6417|-0.8817|-0.9417|-0.7417|-0.7795|-0.6995|-0.6995|-0.5995|-0.5395|-0.6795|-0.655|-0.8621|-0.8621|-0.7621|-0.5221|-0.7821|-0.729|-0.7144|-0.7416|-0.8018|-0.7203|-0.7203|-0.7315|-0.7843|-0.6843|-0.6843|-0.7843|-0.9794|-0.3994|-0.3794|-0.2794|-0.2794|-0.4594|-0.3394|-0.4194|-0.3194|-0.4194|-0.4194|-0.4194|-0.4194|-0.4194|-0.4194
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||7.7016|-0.9856|-1.3856|-1.2856|-3.4856|-5.0856|-6.2856|-3.2856|-6.5856|||-4.3856|-5.6856|-8.2856|-8.4856|-9.434|-7.8877|-7.5318|-8.1318|-5.7318|-8.2409|-8.3899|-7.3011|-7.0011|-7.7123|-8.6248|-8.0925|-8.0925|-6.2925|-8.7925|-6.1925|-7.8361|-6.6623|-8.6359|-3.9049|-2.0049|-3.1049|-3.8049|-3.9049|-3.2049|-4.0049|-4.1049|-3.3049|-4.7049|-5.161|-4.6511|-5.7884|0.297|1.097|1.497|1.797|1.997|2.397|4.197|5.197|4.9244|5.0549|5.061|5.8567|-0.8959|-1.2959|-2.8959|-4.5959|-5.5959|-6.6841|2.9286|3.5286|3.7286|4.6286|5.7286|4.4286|4.3286|4.4286|4.4286|5.2707|4.7841|||5.349|-0.4749||||-1.3749|-0.6748|-1.4749|-1.4749|-3.3749|-3.6748|-4.2749|-6.7749|0.7108|0.1108|2.1108|3.8108|5.0108|6.5065|5.7153|6.1153|5.9153|7.017|6.8713|-2.5821|-3.282|-3.6821|-4.782|-4.882|-5.882|-6.1856|-7.01|-5.21|-6.3181|-4.9181|-6.7181|-3.7181|-5.3181|1.1|2.1|1.7|1.7|1.8|2.8|2.7|3.2|4|4.9|3.3|3.5|4.1|4.4|3.1|2.3|2.6|2|3.7|2.4|5|6.4333|5.037|5.5911|4.8126|4.3126|4.5126|6.0306|-2.1778|-2.2778|-2.7778|-2.2778|-3.6778|-4.5778|-5.8778|-5.8476|-6.4696|1.2076|3.2076|3.3076|3.8076|4.2076|5.6076|5.8751|5.1116|4.1116|4.6116|4.7116|5.5116|6.0018|6.5908|6.7065|8.1294|-1.1456|-0.9456|-2.3456|-2.0456|-4.5456|-5.0729|-4.5699|-4.3055|-4.419|-4.419|-4.719|-4.219|-4.319|-4.719|-4.719|-4.819|-7.0877|1.5457|2.0457|3.1457|2.5457|3.2457|2.9457|2.3457|2.3457|2.6457|4.0457|6.2457|-1.2154|-0.5154|-1.9154|-2.1154|-1.5154|-1.6154|-1.7154|-2.4154|-3.0154|-4.0154|-3.6154|-3.7154|-2.5154|-2.9154|-4.6154|-5.5616|-4.8144|-5.3144|-5.3144|-6.2549|-6.211|0.5819|0.5819|0.1819|2.5819|4.8819|4.3819|5.4819|5.6819|5.4819|4.5819|3.5819|5.0819|5.4819|6.2819|6.1944|6.4944|5.3944|4.3944|4.0944|7.1944|6.9944|9.0215|6.3739|6.4432|6.3314|7.2182|6.7269|6.3269|6.6269|9.091|6.6234|6.2234|6.4234
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||0.8432|0.6432|0.4132|0.4132|0.5832|0.7432|0.5732|0.5232|0.7732|||0.8969|0.5943|0.5287|0.4605|0.4811|0.6003|0.1703|0.0953|0.0953|0.1953|0.1653|0.2953|0.2953|0.2753|0.3453|0.4186|-0.0382|-0.0132|-0.0932|-0.2682|-0.3182|-0.3432|-0.546|0.1209|0.1309|0.2409|0.3288|0.2784|0.2466|0.2216|0.1716|0.1966|0.1916|0.2016|0.1866|0.1816|0.2466|0.1716|0.1816|0.2116|0.1816|0.1716|0.2366|0.1716|0.2316|0.1716|0.2366|0.2616|0.2716|0.3516|0.3116|0.1216|0.1466|0.2016|0.3316|0.2646|0.3246|0.3556|0.419|0.3537|0.2887|0.2937|0.3837|0.3437|0.2637|||0.3887|0.2887||||0.3537|0.4187|0.4401|-0.0102|-0.0002|-0.0802|-0.1202|-0.1252|-0.2052|-0.2252|-0.1802|-0.2002|-0.2302|-0.2552|-0.295|-0.29|-0.23|-0.29|-0.2972|-0.3172|-0.3022|-0.3655|-0.3497|-0.3799|-0.3899|-0.3899|-0.3649|-0.3949|-0.3199|-0.2099|-0.3699|-0.2949|-0.3899|-0.467|-0.407|-0.4105|-0.4518|-0.4568|-0.4851|-0.4501|-0.3751|-0.4851|-0.4251|-0.3351|-0.5801|-0.4601|-0.4301|-0.4151|-0.4601|-0.3851|-0.3701|-0.3851|-0.0851|-0.3151|-0.3201|-0.2901|-0.4615|-0.252|-0.36|-0.3359|0.1018|0.1018|0.1018|0.1018|0.1868|0.1768|0.1218|0.1018|0.1018|0.1018|0.1418|0.1518|0.1118|0.1018|0.1268|0.1718|0.1718|0.1918|0.1368|0.2268|0.2468|0.3068|0.3168|0.3389|0.2963|0.3517|0.3577|0.3572|0.4374|0.3341|0.3991|0.3748|0.3948|0.4248|-0.0175|-0.0625|-0.0225|-0.0525|-0.0525|-0.1275|-0.2375|-0.2825|-0.3587|-0.3037|-0.3108|-0.3308|-0.2908|-0.3258|-0.3108|-0.3258|-0.2908|-0.4058|-0.3808|-0.3458|-0.3208|-0.3308|-0.2308|-0.1108|-0.0558|-0.1308|-0.2658|-0.3208|-0.2308|-0.3058|-0.1258|-0.1308|-0.1958|-0.1758|-0.4558|-0.4129|-0.4349|-0.4537|-0.4451|-0.4751|-0.4751|-0.5151|-0.4707|-0.5502|-0.4561|-0.549|-0.469|-0.414|-0.599|-0.464|-0.579|-0.599|0.0189|0.0789|0.2639|0.2889|0.3689|0.0839|0.0489|0.1239|0.1539|0.4289|0.5439|0.6389|0.4589|0.4839|0.4589|0.5589|0.5439|0.3789|0.5589|0.6889|0.8073|0.589
03150|955862|/equities/elumeo-se|DAXCLASSIC||-0.0717|-0.0617|-0.1017|-0.1017|-0.1017|-0.1417|-0.083|-0.0922|-0.0988|||-0.0988|-0.1548|-0.0476|-0.0529|-0.0587|-0.0653|-0.0725|-0.0606|-0.0673|0.0342|0.0542|0.0569|0.0569|-0.0249|-0.0249|-0.0649|-0.0649|-0.0649|-0.0855|-0.0525|-0.0725|-0.0725|-0.0828|-0.0748|-0.0948|-0.1054|-0.1171|-0.1301|-0.1606|-0.1606|0.085|0.065|0.105|0.1167|0.1297|0.1341|-0.0375|-0.0375|-0.0775|-0.1175|-0.1175|-0.1175|-0.1381|-0.1181|-0.149|-0.164|-0.184|-0.1978|-0.2598|0.1271|0.1271|0.1271|0.1471|0.1471|0.1871|0.1271|0.1871|0.2271|0.2071|0.3001|0.1406|0.0806|0.1006|0.1206|0.1206|||0.1006|0.1206||||0.1606|0.1225|-0.0693|-0.0583|-0.0583|-0.0625|-0.0728|-0.0483|-0.0483|-0.0483|-0.0883|-0.0447|-0.0447|0.0331|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0531|0.0731|0.064|0.004|0.084|-0.0194|-0.0794|-0.0794|-0.0929|-0.0929|-0.1032|-0.114|-0.114|-0.134|-0.114|-0.114|-0.114|-0.114|-0.114|-0.094|-0.074|-0.134|-0.134|-0.034|-0.034|-0.054|-0.074|-0.074|-0.054|-0.074|-0.154|-0.114|-0.194|-0.2111|-0.2314|-0.1914|-0.2914|0.0579|0.0579|0.0979|0.0979|0.0779|0.0779|0.0779|0.0779|0.1179|0.2032|0.1135|0.1135|0.0935|0.0535|0.0935|0.1135|0.1135|0.1335|-0.0148|-0.1348|0.0652|0.0652|0.0852|0.0452|0.0452|0.0652|0.0652|0.1652|-0.0947|-0.0402|-0.0202|-0.0202|-0.0402|-0.0802|-0.0518|-0.0718|-0.0672|-0.0672|-0.0672|-0.0672|-0.0672|-0.0672|-0.0835|-0.0928|-0.1031|-0.1246|-0.0867|-0.1267|-0.157|0.1137|0.1137|0.1137|0.1487|0.1087|0.1287|0.143|0.1098|0.1498|0.1526|0.1326|0.1726|0.1873|0.137|0.2189|-0.1531|-0.0531|-0.0531|-0.0531|-0.0531|-0.0531|-0.0331|-0.0731|-0.0731|-0.0731|-0.0731|-0.0731|-0.0731|-0.0731|-0.0531|-0.0931|-0.0931|-0.0931|-0.0931|-0.0931|-0.0531|-0.0131|-0.0931|-0.1931|0.0144|0.1344|-0.0225|-0.0625|-0.1325|-0.1225|-0.0849|-0.1049|-0.121|-0.1011|-0.0873|-0.1073
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||0.0308|0.0342|0.038|0.0422|0.0469|0.0521|0.0579|0.0614|0.0614|||0.0614|0.1263|-0.0514|-0.0551|-0.0351|-0.0251|-0.0231|-0.0491|-0.0525|-0.0525|-0.0466|-0.0626|-0.0634|-0.0574|-0.0334|-0.0574|-0.0374|-0.0374|-0.0154|-0.0534|-0.0492|-0.0552|-0.0652|-0.0741|-0.0679|-0.0755|-0.0839|-0.0834|-0.0934|-0.1034|-0.0594|-0.1054|-0.0494|-0.0854|-0.0699|-0.0934|-0.0873|-0.0353|-0.0353|-0.0453|-0.0653|-0.0493|-0.0953|-0.0921|-0.1076|-0.0836|-0.0796|-0.0556|-0.0556|-0.1116|-0.1297|-0.126|-0.112|-0.118|-0.134|-0.17|0.0634|0.0734|0.0924|0.0774|0.0874|0.0874|0.0974|0.0974|0.0974|||0.1124|0.0924||||0.1124|0.1124|0.0924|0.1219|0.1218|0.1142|0.1321|0.073|0.061|0.099|0.0899|0.1195|0.1074|0.0965|0.1107|0.0951|0.0925|0.098|0.0899|-0.0379|-0.0179|-0.0279|-0.0179|-0.0479|-0.0479|-0.0479|-0.0539|-0.0539|-0.0479|-0.0539|-0.0539|-0.0599|-0.0481|-0.0561|-0.0714|-0.0643|-0.0563|-0.0581|-0.0643|-0.0743|-0.0876|-0.0876|-0.0676|-0.0616|-0.0276|-0.0416|-0.0436|-0.0616|-0.0765|-0.101|-0.1034|-0.0714|-0.0633|-0.0573|-0.0413|-0.0533|-0.0533|-0.0473|-0.0553|-0.0173|-0.0393|-0.0253|-0.0353|-0.0273|-0.0233|-0.0153|-0.0293|-0.0173|-0.0333|0.0068|0.0368|0.0051|-0.0001|-0.0001|-0.0081|-0.009|-0.01|-0.0085|-0.0094|-0.0105|-0.0116|-0.0129|-0.0143|-0.0159|-0.0177|-0.0197|-0.0219|-0.0243|-0.027|-0.03|-0.0333|-0.0391|-0.0391|-0.043|-0.043|-0.0478|-0.0531|-0.0627|-0.0627|0.0248||0.0788|-0.0129|-0.0144|-0.016|-0.0177|-0.0197|-0.0199|-0.0221|-0.0246|-0.0273|-0.0303|-0.0337|-0.0365|-0.0365|-0.0365|-0.0365|-0.0325|0.0045|0.0045|0.0005|0.0005|0.0165|0.0265|0.0265|0.0045|0.0045|0.0045|0.0045|0.0245|0.0385|0.0341|-0.0343|-0.0382|-0.0424|-0.0471|-0.0524|-0.0582|-0.0646|-0.0685|-0.0685|-0.0761|-0.0975|-0.0859|-0.0929|-0.0549|-0.0549|0.0329|0.001|0.013|0.013|0.013|0.013|0.013|0.013|0.003|0.003|0.003|0.003|0.003|0.025|0.007|0.045|0.05|0.0566|0.0331|0.0311|0.0411
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||1.036|1.246|0.796|0.866|1.186|1.4195|1.5738|1.4171|1.4771|||1.2171|1.0071|1.3971|1.649|1.64|1.5422|1.6024|-0.307|-0.717|-1.067|-0.957|-0.547|-0.217|-0.617|-0.647|-0.467|-0.877|-1.127|-1.297|-1.3017|-1.0217|-1.2417|-1.5817|-1.2313|-1.0198|0.0422|0.1122|0.2522|0.3922|0.4022|0.4522|0.5622|0.6822|0.7322|1.0222|1.2122|1.2002|1.3963|1.2398|1.2576|1.4107|1.3091|-0.1997|-0.3097|-0.4597|-0.6497|-0.5597|-0.6197|-0.3997|-0.3297|-0.3097|-0.6197|-0.9397|-0.9294|-0.6294|-0.1694|-0.2994|-0.5294|-0.5894|-0.4294|-0.6294|-0.3994|-0.1094|-0.2494|-0.3594|||-0.3094|-0.4094||||-0.5594|-0.5194|-0.5194|-0.4294|-0.3594|-0.3994|-0.5294|-0.4194|-0.4094|-0.8394|-0.7484|-0.7884|-0.6784|-0.8484|-1.0588|-0.9092|-0.9339|-0.8539|-0.9233|-0.9433|-0.8733|-1.0533|-0.7433|-1.0033|-0.8233|-1.1233|-1.1853|-0.7975|-0.5075|-0.7175|-0.8075|-0.7575|-0.7975|-1.025|-0.8866|-0.7851|-0.5651|-0.5651|-0.3651|-0.2751|-0.2951|-0.2451|-0.0351|-0.1451|-0.1451|-0.2451|-0.1551|-0.2351|-0.3251|-0.5451|-0.8151|-0.8229|-0.9804|-0.946|-0.9356|-0.8852|-0.9252|-0.6752|-0.7852|-0.7652|-0.8452|-1.0152|-1.0463|-1.0748|-1.0075|-0.8581|-0.9781|-0.9579|-1.1861|-0.6961|-0.8928|-0.7454|-0.8554|-0.7554|-0.8948|-0.6848|-0.7448|-0.8648|-0.9048|-1.0614|-0.9961|-0.8161|-1.0101|-1.0379|-0.9579|-0.6979|-0.6179|-0.4379|-0.6679|-0.5379|-0.7379|-0.9479|-0.9579|-0.8879|-1.0579|-0.9879|-0.8179|-0.5479|-0.7579|-1.1779|-0.9979|-1.2579|-1.7038|-0.7468|-0.5768|-0.3968|-0.4268|-0.1868|-0.2768|-0.2068|-0.5468|-0.5768|-0.6468|-0.6468|-0.7368|-0.5568|-0.4868|-0.2768|-0.0668|-0.4268|-0.4868|-1.0068|-1.1076|-1.1477|-1.0077|-1.2077|-1.3376|-0.5076|-0.9576|-0.9831|-0.6531|-1.0131|-1.1174|-1.1493|-1.1009|-0.9737|-0.8437|-1.0037|-1.1569|-1.2881|-0.9081|-1.0681|-1.2165|-1.1465|-1.2565|-1.2765|-1.3572|-1.6539|-1.6639|0.8252|1.4052|1.378|1.1427|1.3427|1.4427|1.5275|1.4678|1.2902|1.3902|1.0702|0.9202|1.0402|1.4302|1.3756|1.4356|1.42|1.57|-0.1265
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||0.3221|0.4621|0.5221|0.7221|0.9312|0.8813|0.8036|0.7236|0.6462|||0.754|0.604|0.544|0.3839|0.2839|0.684|-0.6618|-0.4618|-0.5418|-0.6637|-0.6513|-0.4536|-0.5136|-0.3936|-0.4136|-0.5036|-0.2936|-0.5236|-0.5936|-0.6018|-0.7264|-0.6643|-0.7198|-0.3998|-0.5398|-0.5898|-0.5198|-0.5398|-0.4398|-0.5198|-0.4598|-0.2898|-0.1998|-0.4698|-0.1998|-0.7198|-0.4398|-0.5498|-0.5698|-0.4198|-0.4398|-0.1798|-0.4498|-0.2798|-0.7798|-0.5098|-0.6098|-0.4598|-0.3098|-0.5298|-0.7298|-0.8398|-0.5698|-0.7198|-0.8203|-0.6303|-0.9503|-0.9548|0.0798|0.6198|0.5698|0.6209|0.4299|0.7276|-0.0753|||-0.4653|-0.3653||||-0.3353|-0.4086|-0.449|-0.449|-0.519|-0.509|-0.369|-0.429|-0.279|-0.479|-0.459|-0.559|-0.5956|-0.6562|-0.6141|-0.6274|-0.5724|-0.5224|-0.5724|-0.6924|-0.7024|-0.8106|-0.6606|-0.4873|-0.7498|-0.4573|-0.1873|-0.1773|-0.1573|-0.2273|-0.3873|-0.4959|0.0645|0.0645|0.1345|0.2745|0.3045|0.1445|0.2945|0.1945|0.0545|0.2545|0.3045|0.1945|0.2145|0.1745|0.1245|0.1245|0.2945|0.4445|0.2045|0.0245|0.1245|0.1345|0.3145|0.3545|0.3445|0.5045|0.4945|0.4245|0.5545|0.5072|0.5072|0.5072|0.4972|0.3472|0.4072|0.4772|0.5472|0.5572|0.4472|0.3972|0.3772|0.1572|0.5372|0.5872|0.6372|0.5272|0.6072|0.5972|0.3272|0.3372|0.1372|0.4972|0.5472|0.4872|0.5772|0.5972|0.6972|0.8764|0.6764|0.7364|0.6924|0.8024|0.6024|0.8624|1.2277|-0.6753|-0.5653|-0.6253|-0.7053|-0.5953|-0.5153|-0.5953|-0.6753|-0.8553|-0.6403|0.1343|0.1243|0.1543|0.3043|0.1243|0.1443|0.1843|0.4743|0.5443|0.3943|0.4543|0.5543|0.7797|0.4852|0.5914|0.4534|0.4234|0.4834|0.5634|0.4234|0.3434|0.4534|0.8234|0.3234|0.3534|0.2234|0.4534|0.4434|0.5634|0.6234|0.6134|0.6534|0.6934|0.7576|0.9046|0.7057|0.6657|0.9252|0.9769|0.4919|0.8519|0.3119|0.4219|0.6219|0.5794|0.6149|0.5165|0.5615|0.4815|0.4815|0.5515|0.5015|0.5015|0.5715|0.6115|0.5315|0.5815|0.546|0.546|0.586|0.586
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||3.3689|3.3516|2.9545|3.2745|2.8895|3.1395|3.3077|3.6392|-2.1185|||-2.1685|-1.6185|-1.8185|-2.1185|-2.7185|-2.2685|-2.0685|-2.4185|-2.0685|-2.2685|-1.4185|-1.0185|-2.7685|-3.1539|-3.1627|-3.3446|-3.3955|-2.0955|-3.1955|-2.6726|-2.6226|-3.6726|-3.9612|1.2753|3.0253|3.7337|2.5302|2.6802|2.7302|3.5113|3.4598|3.8803|4.2282|3.0782|4.1674|4.2471|-1.416|-0.666|-0.866|-0.516|-0.366|-0.816|-1.866|-1.316|-1.216|-1.566|-1.516|-1.466|-2.266|-1.916|-1.666|-2.616|-2.965|-2.5305|-2.9089|-3.3655|0.9426|1.3926|1.8926|1.3926|1.6426|2.3926|2.3897|-0.5027|-0.5527|||-0.6527|-0.8527||||-1.4527|-1.1027|-1.0527|-1.1027|-1.6027|-1.7027|-1.6429|-1.7429|-1.7929|-1.9929|-2.0949|-2.0471|-2.3505|-2.3505|-2.3505|-2.3034|-1.4534|-1.4034|-1.6034|-1.7534|-1.4034|-1.8534|-2.0534|-2.4034|-2.2534|-2.8232|-2.6647|-2.3608|-2.7503|-2.9003|-2.7004|-3.0282|-3.4397|-3.386|-2.236|-2.3817|-2.2519|-2.3298|-2.5998|-3.0998|-2.3276|-2.6584|-2.126|-2.6067|-2.572|-1.872|-1.472|-1.972|-2.222|-2.5939|-2.8631|-2.9131|-2.9102|-1.8102|-2.6602|-3.0348|-3.3348|-3.4831|-3.144|-3.344|-2.344|-3.144|-3.4823|-3.9358|-3.4565|-3.6457|-3.6457|-3.0457|-4.1286|-4.2484|-3.6684|-3.1684|-2.1684|-2.0684|-1.9684|-2.6684|-2.2684|-2.5684|-2.8684|-3.2684|-3.1684|-3.2684|-5.3684|-3.2684|1.8912|1.1912|1.5912|1.6912|1.3912|1.2912|0.7912|0.0912|0.2912|0.4912|0.4912|0.6912|0.7912|1.0912|1.1912|0.5912|1.0912|1.1912|0.6912|0.8912|0.8912|1.3912|0.4912|2.0912|1.8912|1.5912|1.2912|1.7912|2.2912|3.0912|2.3912|2.6912|3.6912|3.5912|3.9912|3.4403|3.3947|3.7053|3.5559|3.8029|3.5029|4.0366|4.5129|-0.8085|-1.1085|-1.5085|-1.5085|-2.8085|-2.4085|-3.2428|-3.0198|0.1837|0.5837|0.8837|0.9837|1.3837|1.4837|1.9837|2.2837|2.8837|2.9837|3.6541|3.9657|3.2786|3.3266|3.2266|3.8685|3.7796|3.0796|3.4796|4.794|3.91|4.0728|4.4728|4.3198|4.9553|5.0781|4.7034|5.1492|4.1492|5.1492|4.9492|5.7714|5.7515
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||4.3203|3.6381|3.6701|4.5424|4.8149|4.1187|4.1164|4.2649|-2.7267|||-3.0867|-2.2067|-3.7467|-3.9467|-4.8077|-3.5877|-1.9477|-2.5277|-2.2477|-2.6277|-1.6677|-0.8677|-0.6877|-1.7477|-1.3477|-1.6477|-1.5277|-0.6677|-1.8477|-2.2077|-2.5077|-1.3677|-2.5277|-3.2877|-3.6277|-4.1477|-4.7877|-5.9863|-5.405|-5.045|-6.6277|-5.103|-5.2423|-6.1448|-5.1275|-6.4961|-7.0522|-2.6722|-2.3322|-3.6322|-4.8382|1.3674|2.6874|3.4074|2.5674|3.0274|2.8182|2.8791|3.3846|2.8717|2.6988|1.3988|1.2588|1.5788|2.2788|2.4188|1.9388|2.7388|2.812|2.9218|2.1418|2.3218|2.2418|2.8186|2.0996|||2.8295|2.5417||||2.8892|3.0292|3.2124|2.727|2.287|2.587|2.8537|2.2137|2.7097|2.9719|3.2421|3.4121|1.6121|1.3721|1.6321|1.7921|2.1521|2.9921|-0.5936|-0.9936|-1.7336|-1.8736|-2.8536|-1.3936|-2.4336|-2.6536|-2.5418|-2.5842|0.4684|0.3884|0.3684|0.7084|0.1284|0.8284|1.6884|1.1284|1.5284|1.1084|1.4484|2.2084|2.5482|2.908|3.2001|3.1389|2.0883|1.6483|2.0683|1.7083|2.3283|2.2759|2.4406|2.7806|2.4395|3.1717|2.3076|2.4876|3.2418|2.242|1.7637|1.6037|1.4837|1.2837|0.9037|1.6837|1.4237|1.3637|1.0037|0.8037|0.6437|0.4837|0.5037|1.1037|1.0437|1.1237|1.2837|0.9637|0.9837|0.8037|0.9837|0.7837|0.6837|1.4237|1.8637|2.2437|2.2738|2.2738|2.5938|2.1538|1.7538|1.6538|1.6738|2.5338|0.6338|0.9338|0.6338|1.9138|2.3853|2.0926|2.2573|2.0781|2.2101|1.838|1.138|1.678|1.798|1.618|1.178|1.738|0.638|0.578|1.538|2.078|2.63|2.7467|2.2475|2.1727|3.0353|2.2569|2.2077|2.0519|-0.1871|-0.8271|-1.0871|-0.7271|-1.4471|-1.2471|-0.9471|-1.4471|-1.6071|-1.4871|-1.3871|-1.6871|-1.917|-2.137|0.3813|0.3013|0.8813|0.7013|0.8213|0.9813|0.1013|0.3613|0.0213|0.0813|0.4813|1.7813|2.5213|1.4013|1.4213|1.1213|1.5813|1.6613|1.6013|1.9813|2.2613|2.157|2.1659|1.9659|2.3859|2.0944|2.3126|2.2685|2.545|2.8122|2.9224|2.7277|2.8277|3.1576
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1021|0.1121|0.1021|0.1221|0.1221|0.1221|0.1521|0.1521|0.1621|0.1801|0.2001|0.1723|0.2687|0.1658|0.2148|0.212|0.2585|0.2185|0.2456|0.1698|0.2098|0.2198|0.2098|0.2098|0.2217|0.2217|0.2363|0.3131|0.2946|0.2101|0.1661|0.1561|0.1662|0.1624|0.2072|-0.0385|-0.1385|-0.1085|-0.1585|-0.1517|-0.1617|-0.1017|-0.1217|-0.1417|-0.1117|-0.1817|-0.228|-0.2345|0.0755|0.1055|0.1055|0.0855|0.1055|0.0755|0.0755|0.1355|0.1655|0.1655|0.2155|0.2055|0.2155|0.2155|0.2455|0.3088|0.357|0.2073|0.2564|0.2232|0.2408|0.2309|0.2543|0.2976|0.2475|0.2275|0.2475|0.3075|0.2883|0.3509|0.3537|0.0937|0.1637|0.1837|0.2037|0.1637|0.2037
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||-3.3382|-8.3882|1.6092|2.5092|1.9592|5.5092|5.8592|7.1158|-1.8219|||-0.9719|-0.4219|-3.3219|-3.0719|-3.1219|-1.9219|-2.0219|-3.0219|-3.2219|-3.9719|-2.7719|-0.4719|-1.6719|-5.8719|-8.3493|-6.552|-6.9134|-5.5767|-7.3767|-6.7741|-7.8161|-6.2661|-7.1596|1.2636|4.4636|4.7636|4.6136|6.2136|5.6136|4.2136|4.4136|5.3136|6.9544|5.5044|6.806|3.906|3.856|2.706|4.806|6.5455|5.6228|4.4503|4.7452|4.3452|4.2952|5.2391|4.8524|5.5524|4.9024|4.6024|5.2024|4.6249|5.661|4.7342|4.5342|4.0842|2.1342|0.8842|3.7842|4.2342|5.0342|4.4713|-0.7923|-1.3923|-2.7422|||-3.0923|-3.3923||||-4.0423|-4.1423|-4.7923|-4.8423|-5.1923|-6.4053|-6.1142|-5.7203|-4.3703|-6.9703|-3.9512|-3.3512|-4.4012|-4.3012|-4.2012|-5.0512|-5.6007|-4.7507|-5.3007|-5.8536|-5.797|-5.747|-6.747|-6.547|-6.947|-7.2022|3.3209|4.2709|4.4709|-1.1483|-0.1483|-4.7983|-4.6536|-5.0349|-2.7849|-2.6849|-2.1349|-3.4849|-3.7849|-5.3349|0.0058|0.0058|1.1058|1.7558|0.9558|0.2058|2.6558|4.1558|5.162|3.8828|3.6812|3.0312|3.2812|3.9986|-0.0653|-1.0153|-1.4653|-1.4653|-2.4153|-1.2153|-1.6653|-1.4653|-1.8653|-1.5653|-1.8153|-1.4153|-1.6153|-0.3153|-1.0153|-1.3653|-1.1653|-0.3653|-0.7653|-1.1653|-2.4653|-1.7653|-2.7653|-3.6153|-3.6653|-4.0653|-4.3865|-3.9517|-3.9796|0.1113|0.5613|1.0113|1.9613|2.5613|2.6613|2.8613|3.9613|3.7613|4.6613|5.7182|4.7368|4.9854|5.931|6.4733|6.4176|5.5417|3.6464|1.5695|1.7195|2.2695|3.2195|3.5195|2.9195|3.0195|2.3195|2.4695|2.7195|3.4695|3.4383|4.1509|3.2913|3.0413|3.5225|3.1725|2.8225|3.5225|2.7225|3.5725|3.0225|3.2725|3.7725|4.0639|3.9155|5.0533|-1.2497|-1.2497|-1.4997|-3.5997|-4.0218|-4.4493|-3.9547|-3.3427|-2.9927|-3.9927|1.6878|2.7878|2.6378|3.0878|3.1878|3.3754|4.2865|3.2772|2.7772|3.1772|3.4969|3.4158|2.7658|2.6658|1.9158|2.5158|2.3658|2.7658|1.8658|1.4658|1.4658|0.8158|0.8158|3.0658|2.6158|2.6158|2.9158|2.7658|2.5658|2.2158
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||11.5971|12.4051|-1.5616|-1.9116|-2.2116|-2.9616|-4.8116|-2.4616|-10.4116|||-13.2074|-12.936|-11.5709|-11.3709|-10.801|-10.4845|-12.199|-11.199|-9.199|-10.899|-10.299|-10.499|-9.799|-10.9378|-12.9364|-10.4238|-10.3346|-9.1346|-9.9346|-9.1346|-9.4346|-9.5346|-10.4346|-10.6346|-11.8673|-10.7673|-10.9673|-12.2673|-12.8673|-15.7693|-12.2047|-11.1377|-10.8376|-9.1377|-10.0377|-14.0377|-9.6377|-10.9376|-9.7377|-14.7377|-16.1252|0.3703|6.5703|8.3703|6.2704|7.3703|6.3703|11.1704|14.6782|11.9067|11.1067|8.0067|1.4067|3.6067|5.9067|3.9067|4.5067|8.4067|8.1067|8.4067|8.5067|11.5067|-1.0085|-0.6085|-3.2085|||-6.3085|-6.7085||||-6.9085|-6.6085|-4.9085|-5.8085|-9.8085|-7.9085|-6.3085|-7.5085|-4.7085|-2.2085|-1.1085|-0.9085|-3.2085|-3.6085|-8.8085|-11.2085|-13.7761|-12.3068|-14.1409|-11.8565|-14.1522|-10.4522|-11.2522|-8.1522|-9.6522|-12.5523|-11.5523|-13.4522|-12.2836|-13.4836|-13.8529|-10.7529|-15.4529|-14.0477|0.8369|0.5369|0.4369|1.8369|5.4369|7.5369|9.3369|13.3369|12.1369|11.5369|11.9369|16.5744|-7.6943|-12.2943|-10.2881|-14.2453|4.919|7.019|9.319|11.9822|11.6357|9.0453|9.967|10.2077|9.7538|8.0538|9.2538|8.7538|9.2538|10.7931|10.9868|10.202|10.1784|8.6784|12.4649|-1.7815|-2.3815|-2.9815|-3.9815|-5.9815|-4.7815|-6.3815|-8.6815|-9.8017|-10.563|-10.2422|-11.2135|-12.0016|-9.0016|-9.6016|-9.7906|-9.8063|-11.6847|1.5377|1.1377|3.7377|4.1377|4.2377|2.4377|7.1377|8.6377|9.103|11.0034|7.7034|8.5034|8.1034|9.1034|7.9034|10.1034|9.3034|10.8034|13.3034|8.5204|11.0894|12.0937|11.5359|6.5359|8.4359|10.9359|11.9177|10.7141|9.8267|9.6297|10.8997|5.3095|5.7095|7.0864|4.2864|2.8864|2.1864|2.0864|4.1864|4.2864|2.6864|1.4864|3.0864|2.2864|1.8864|2.6864|3.4864|3.5864|3.6864|3.2864|5.0864|4.5864|5.8864|3.8864|4.7864|3.6864|4.6864|4.9864|6.8864|7.7864|6.4864|6.3864|5.1864|6.8864|5.6864|4.4864|3.7864|3.7864|2.2864|5.1864|4.4864|4.9864|5.8864|6.2864|6.0864|7.6864|7.4864|7.0864|11.7864|8.0571|8.0634
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||2.1873|1.7873|1.7373|1.9373|2.4304|2.5365|2.51|2.5139|-0.5017|||-0.5517|-0.5017|-0.7017|-0.0017|-0.6517|-0.5517|-0.7017|-1.0517|-1.1017|-2.1017|-1.9213|-1.5167|-1.8167|-2.0325|-2.0722|-1.907|-2.157|-2.2827|-2.0827|-1.8836|-2.7038|0.7106|0.3606|1.0106|1.4106|1.3606|0.9106|0.8106|0.9606|1.0106|0.9106|0.8606|0.9106|0.9106|1.0106|0.6106|1.0106|0.8606|0.8106|0.8106|0.8606|1.2106|1.1106|1.3106|0.4106|0.7606|0.5606|1.1606|1.2106|1.7606|0.8606|0.7606|0.4106|1.0106|1.6606|2.0062|1.9125|2.0361|-0.7086|-0.8586|-1.1086|-1.1586|-0.9086|-0.8086|-0.9086|||-0.9586|-1.2586||||-1.3086|-1.2586|-1.4586|-1.5235|-1.7325|-1.4825|-0.8325|-1.1325|-1.0825|-1.5325|-1.5825|-1.8271|-1.3771|-1.5771|-1.8771|-1.8697|-1.5197|-1.0697|-0.7697|-0.8697|-0.6697|-1.1197|-1.3197|-1.7197|-1.5697|-1.8697|-1.3697|-0.9697|-0.5697|-0.5697|-0.6697|-0.8197|-0.9697|-1.2697|-0.9697|-1.3197|-0.6197|-0.8697|-1.5697|-1.5697|-1.1197|-1.0697|-0.4697|-0.5697|-0.9697|-0.7197|-0.2697|-0.2197|-0.6197|-1.3697|-1.4197|-1.7552|-1.8591|-1.5091|-1.1091|-1.2591|-1.6091|-1.6268|-1.6854|-1.6865|-1.7461|-1.535|-1.085|-1.435|-1.685|-1.285|-1.735|-1.8585|-1.8085|-1.5585|-1.9067|0.1389|0.6889|0.6389|0.5389|0.4889|0.4889|0.2889|0.6889|0.5389|0.4889|1.0889|1.0889|1.1889|1.0389|1.0889|1.5889|2.0405|-0.1551|-0.3051|-0.7051|-1.2551|-1.0051|-1.3551|-1.7551|-1.9854|-1.7854|-1.3854|-1.1354|-2.1854|-2.0087|-2.3736|-2.2262|-2.5903|-2.5919|-2.7549|-2.9279|-2.3779|-2.1279|-2.1779|-2.4279|-2.4279|-2.7279|-3.4279|-4.2199|0.7268|0.7268|1.5268|2.1268|2.0603|2.2476|-0.1078|-0.4078|-0.3078|-0.3578|-1.4578|-1.3078|-0.8078|-0.9078|-2.3078|-1.8726|-2.5726|-2.2112|-2.4319|-2.4993|-2.3076|-2.2168|-2.9863|1.4885|1.6885|2.2622|2.183|1.9922|2.1052|2.3363|2.257|3.0175|1.3175|1.4175|1.2175|1.3175|1.2675|0.8675|1.3175|1.5675|1.6175|2.2675|2.2027|2.1086|2.3762|2.2762|2.0762|1.8262|1.8762|2.2762|2.3762|3.0262|2.6262
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||2.8281|2.5955|2.2955|2.3355|2.8772|3.2436|2.9718|2.9942|3.2057|||3.4581|3.3981|3.6874|3.8874|-0.2007|-0.4807|-0.8007|-1.1607|-1.0607|-2.9207|-2.4744|-1.4144|-2.3744|-2.8905|-2.7128|-3.0208|-2.952|-2.5624|-2.9424|-3.046|-2.9837|-1.6037|-2.4637|-1.8637|-1.9321|-1.4721|-1.7321|-2.0257|-2.1941|-2.1125|-2.1125|-1.8525|-2.1183|-2.3948|-1.9394|-2.2194|-1.2994|-1.1594|-1.2394|-1.3794|-1.6194|-1.2994|-1.7994|-1.9194|-2.8394|-2.7138|-2.5844|-1.6844|-1.2844|-0.6644|-1.9844|-2.1844|-2.6349|0.7271|1.8471|2.2871|1.7271|1.9671|-0.9626|-1.1426|-1.4826|-1.0226|-0.6826|-0.7826|-1.0226|||-1.1426|-1.2026||||-1.5226|-1.2426|-1.4826|-1.5226|-1.4826|-0.9026|-0.1826|-0.7626|-0.6626|-1.8026|-1.9452|-2.088|-1.7114|-1.9714|-2.506|-2.0846|-1.5646|-0.7446|-0.5646|-0.4446|-0.4446|-1.1446|-1.5646|-1.8646|-1.8446|-2.2646|-1.6446|-1.0846|-0.2446|-0.4646|-0.5246|-0.9446|-1.2246|-1.6846|-1.6246|-1.9046|-1.0246|-1.2846|-1.7446|-1.5246|-1.0046|-1.0246|-0.0846|-0.2846|-0.5646|-0.5046|-0.2446|-0.2046|-0.2046|-1.1846|-1.3646|-1.5446|-2.0846|-1.5646|-1.2846|-1.6646|-1.7646|-1.5446|-1.7046|-1.8846|-2.0606|-2.0388|-1.5388|-1.8788|-2.6898|-1.8527|-1.8927|-2.242|-1.902|-1.922|-2.2911|-2.409|-1.9723|-2.1303|-2.2072|-2.0472|-2.1072|-2.6425|-2.3225|-2.6639|-2.8065|-1.8474|-1.7874|-1.5274|-1.6674|-1.3474|-0.8274|-0.1874|-0.8074|-0.6874|-0.9874|-1.8074|-1.6074|-1.8674|-2.3674|-2.3274|-2.5633|-2.0633|-2.1033|-2.9633|-2.968|-2.868|-3.2834|-3.6637|-3.4953|-3.4081|-3.869|-3.39|-3.0603|-2.9603|-3.2003|-3.4403|-3.5603|-4.6803|-4.7203|1.1838|1.2839|1.9239|2.9639|-0.2052|-0.4052|-0.5652|-0.6252|-0.4252|-0.5452|-1.9252|-1.8252|-1.0052|-1.1852|-3.3252|-2.6174|-3.4574|-3.0426|-3.4618|-3.4331|-3.399|-3.1428|-3.9228|1.9614|2.4414|3.0994|2.9926|2.9729|3.1866|3.6028|3.0754|4.0327|1.8127|1.9727|1.8327|1.7527|1.7927|1.0327|1.8527|2.0927|2.2527|2.8127|2.5952|3.0591|2.8759|2.9959|2.9759|2.4559|2.4159|2.6159|2.7159|3.6759|3.6099
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||-0.1221|-0.1121|-0.1141|-0.1091|-0.1191|-0.1191|-0.1191|-0.1101|-0.1041|||-0.1231|-0.0641|-0.0301|-0.2021|-0.2051|-0.2272|-0.2409|-0.2525|-0.2519|-0.2699|-0.3226|-0.3174|0.0148|0.0598|0.0988|0.1588|0.1768|0.2398|-0.1192|-0.1248|-0.0868|-0.0868|-0.0718|-0.0868|-0.0968|-0.1188|-0.1068|-0.1068|-0.1068|-0.0918|-0.0748|-0.0588|-0.0798|-0.0818|-0.0788|-0.0968|-0.1049|-0.0901|-0.1031|-0.0751|-0.1031|-0.1146|-0.1273|-0.1242|-0.0802|-0.0812|-0.0822|-0.0842|-0.0952|-0.0952|-0.1282|-0.1272|-0.1252|-0.1002|-0.1272|-0.1272|-0.1272|-0.1202|-0.1152|-0.1142|-0.1042|-0.0662|-0.0362|-0.0792|-0.0602|||-0.0572|-0.0282||||-0.0972|-0.0892|-0.2052|-0.0753|-0.0983|-0.0613|-0.0623|-0.0973|-0.0823|-0.1073|-0.0793|-0.0263|-0.0733|-0.0893|-0.0693|-0.0683|-0.0683|-0.0583|-0.0473|-0.0093|-0.1173|-0.1082|-0.0812|-0.0762|-0.0252|-0.0812|-0.1002|-0.1221|-0.1357|-0.1508|-0.2071|-0.1541|-0.1511|-0.1511|-0.1641|-0.1179|-0.1079|-0.1119|-0.1479|-0.0819|-0.1079|-0.1255|-0.1565|-0.1291|-0.1671|-0.1578|-0.1838|-0.1899|0.1007|0.0807|0.0307|0.1367|0.1607|0.217|-0.0212|-0.0312|-0.0472|-0.0732|-0.0492|-0.0992|-0.1016|-0.0976|-0.094|-0.1094|-0.13|-0.1018|-0.0642|-0.1002|0.0085|0.0085|0.0125|0.0125|0.0445|0.0365|0.0045|0.0405|0.0445|0.1225|-0.0032|-0.0132|-0.0632|-0.0772|-0.0712|-0.1052|-0.1529|-0.0851|-0.1031|-0.0956|-0.1049|-0.1139|-0.1237|-0.1377||0.1072|0.1132|0.1364|0.1601|-0.0017|-0.0337|-0.0477|-0.0877|-0.0961|-0.0741|-0.0861|-0.0772|-0.0772|-0.1132|-0.1215|-0.1281|-0.1237|-0.1407|0.0071|0.0551|0.0451|0.0661|0.0924|0.0653|0.0723|0.0583|0.0543|0.0883|0.1038|0.0318|0.0398|0.0398|0.0858|-0.0759|-0.0719|-0.0647|-0.0747|-0.0787|-0.0937|0.0735|0.0798|0.0552|0.0952|0.105|0.1189|-0.0255|-0.0475|-0.0575|-0.0675|-0.0695|-0.0695|-0.1135|-0.0515|-0.0775|-0.0575|-0.0639|-0.071|-0.0762|-0.0826|-0.0826|-0.0826|-0.0946|-0.0546|-0.0546|-0.0466|-0.0806|-0.1186|-0.1586|-0.1455|-0.0575|-0.1795|0.0765|0.1065|0.1883|-0.0542
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||-1.1907|-2.6407|-2.7907|-1.9907|-2.0407|-1.8907|-1.8907|-1.2407|-3.1907|||-1.9907|-1.8907|-2.9407|-3.7407|-4.873|-3.7288|-3.1288|-4.2288|-4.4288|-5.8859|-3.8859|-1.7359|-2.1359|-2.0359|-3.1859|-1.8359|-3.8859|-3.0359|-3.3859|-4.6359|-5.0232|-3.6116|-4.1616|1.7246|3.2746|2.4746|2.7746|3.5107|3.3563|3.4098|3.3775|3.6889|4.071|3.5011|3.7962|2.4962|2.7962|3.7319|3.641|3.6206|3.5206|2.9771|2.5771|2.7771|1.5271|1.6271|0.6771|1.5771|3.7271|1.6771|1.8771|1.0271|1.2271|1.6271|2.3771|3.2023|2.8778|2.2778|2.8778|2.7198|3.2859|3.1788|-1.085|-0.735|-1.035|||-0.685|-1.185||||-1.235|-1.085|-1.635|-1.585|-1.985|-1.685|-2.535|-2.685|-2.435|-2.985|-3.0951|-3.6451|-1.6814|-1.7814|-2.4314|-2.6044|-2.3979|-1.6479|-1.4479|-1.5479|-1.8479|-2.3979|-2.6979|-2.6646|-3.3146|-2.969|-3.2739|-3.1433|-3.9036|-3.1179|-3.3532|-2.8559|-2.8559|-3.3967|-2.1967|-2.2547|-2.8191|-2.5416|-2.6916|-2.5416|-1.8416|-1.0416|-0.9416|-1.6416|-1.0416|-1.8416|-2.3916|-3.1416|-1.9916|-2.9916|-3.1546|-2.5205|-2.6205|-2.0705|-1.7705|-1.5205|-1.2205|-1.7705|-1.0705|-1.7205|-1.8205|-3.0705|-2.2705|-1.9205|-1.2705|-0.8205|-2.2205|-3.7705|-3.1769|-3.2269|-3.2293|-1.3293|-0.9293|-1.0793|-1.4793|-0.8293|-0.3793|-1.8293|-1.9293|-2.6293|-3.3374|-2.5874|-3.4139|-2.6139|-3.1139|0.095|1.595|1.945|1.345|1.845|1.595|1.745|1.545|1.895|1.295|3.695|4.1194|4.9993|4.1455|2.9955|3.4455|3.8478|3.1142|4.2464|2.7949|2.9449|1.5449|1.8449|2.4449|3.8638|1.6809|2.2809|2.6729|2.3729|1.2229|1.4729|1.4729|1.9229|2.5729|2.0729|0.8729|1.2729|0.2729|2.0729|1.6229|1.8229|2.3729|2.5729|1.7229|1.7229|1.8729|1.1729|0.6729|0.9229|1.8229|2.5729|3.0229|1.9729|2.2229|1.4729|1.6229|1.9229|2.5229|2.9729|3.0533|3.1715|2.9715|2.7215|3.1215|3.7266|3.331|3.1309|2.481|3.081|3.3809|4.7376|2.5876|2.7876|2.2876|2.2876|1.5376|3.3876|4.1834|4.0177|4.0169|4.2076|4.164|4.434
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||4.3147|4.3275|2.2677|1.9677|1.6477|1.6377|1.5677|2.1477|2.1277|||3.1277|3.9377|4.1877|4.0277|5.1477|5.3077|5.3277|5.5277|3.4177|6.1677|-2.4413|-2.5813|-0.8413|-2.0313|-2.5113|-1.7113|-1.5313|-0.3813|-1.0813|-1.1913|-2.0613|-3.0313|-4.0713|-4.1232|-3.2932|-4.5432|-4.2064|-3.9964|-4.8194|-4.1103|-3.6903|-3.5103|-3.4303|-5.2803|-4.7291|-5.5891|-5.9491|2.2509|1.6909|0.7109|0.2109|0.0709|0.1709|0.4709|0.2709|0.6909|1.5309|1.2709|1.9909|2.1509|2.3509|0.0509|0.2309|0.7709|0.4109|1.2509|1.1109|2.4109|2.9109|2.5876|2.4876|2.8877|3.1596|3.1707|3.2219|||3.2854|3.5351||||2.8551|3.5951|2.9151|2.9551|2.8351|3.0151|4.0751|4.2129|2.4729|1.6729|1.4129|0.9729|2.0329|2.4129|2.2729|1.7929|2.8929|3.4999|-1.2077|-1.4277|-1.5676|-2.1476|-2.8677|-3.8519|-3.1919|-2.8519|-3.0719|-2.7119|-2.5519|-2.9919|-3.1319|-3.9355|-4.2561|-3.989|-3.9155|-4.1584|-4.5748|-4.3621|-4.3868|-3.2868|-3.7468|-2.7268|-3.0868|-4.1868|-4.4268|-4.1468|-4.8868|-5.4868|-6.0442|-5.9569|-6.7898|-6.9954|-7.916|-8.76|-4.9826|-5.1426|-4.3426|-4.3626|-5.7226|-5.3826|-7.0226|-7.684|-8.6357|-8.2957|-7.0957|-3.5371|-3.2971|-1.7371|-2.4371|-3.0371|-3.1571|-3.2371|-4.0971|-4.1771|-4.3371|-3.8371|-4.2971|-5.3924|-5.4562|-3.9362|-3.8762|-2.2362|-4.2562|-4.9362|-5.1817|-3.8017|-1.6817|-1.4617|-2.2617|-3.3817|-2.5617|-2.7017|-2.4417|-2.7817|-2.4017|-1.9217|-2.6417|-1.6817|-2.0417|-3.0817|-2.9617|-5.0417|-6.2363|-6.7648|-6.2075|-5.7261|-4.6661|-2.3061|-3.4661|-3.9061|-4.6061|-4.3261|-4.6861|-4.6261|-1.2261|-1.7761|-2.2461|-2.8061|-1.3261|-3.4861|-2.8261|-3.2261|-3.1461|-2.9861|-3.0861|-3.5661|-3.9461|-3.7461|-4.3461|-4.9261|-4.1461|-6.2861|-5.5861|-6.2861|-6.0661|-8.8061|-7.1101|-7.1457|-6.8963|-7.937|-8.3711|-8.7845|-9.477|-8.137|-9.4971|-11.0856|-17.154|6.5239|6.3877|7.7752|5.2224|3.5724|2.7224|4.0724|5.2224|3.0224|4.5724|3.7224|6.4224|6.1224|6.8224|7.1888|-0.2928|-0.7928|-2.0928|-1.9428|-0.3428|-0.7428
03165|19214|/equities/gesco-ag|DAXCLASSIC||1.4252|1.5364|1.6904|-0.5186|-0.4186|-0.0686|-0.5186|-0.2686|-0.7186|||-1.4186|-1.4812|-1.2812|-1.4812|-1.5861|-1.6861|-1.3623|-1.7776|-1.2498|-1.6498|0.1264|0.4264|0.6264|0.5264|0.7264|0.5264|0.4264|0.6264|0.8764|1.1264|0.6764|1.1264|0.9264|0.9264|1.1264|0.8264|1.0264|0.9764|0.8764|0.9264|1.0764|1.3764|1.5264|1.4764|1.4264|1.3264|1.3264|1.8764|1.5764|1.2764|1.0764|0.7264|1.6264|1.7764|1.0764|1.4264|2.0849|-1.0814|-0.6814|-0.5814|-0.5814|-1.0814|-1.1814|-0.6814|-0.4814|-0.4814|-0.5814|-0.2814|-0.7814|-0.7814|-0.7314|-0.6814|-0.5814|-0.9314|-1.2814|||-1.3488|-1.5163||||-1.1163|-0.7663|-0.7163|-0.6663|-0.5663|-0.6163|-0.5663|-0.7663|-0.4663|-0.7163|-0.8663|-0.8663|-0.7663|-1.2163|-0.5663|-0.3663|-1.0163|-0.7663|-1.9163|-0.9663|-1.5663|-1.8663|-1.97|-1.92|-1.82|-2.22|-2.02|-1.42|-1.97|-1.72|-1.6083|-1.9398|-1.5208|0.6735|0.3735|0.2735|0.7235|0.7235|0.8735|0.6235|0.7235|0.7235|0.8235|0.8235|0.9735|0.8735|0.8235|0.5235|0.6235|1.0235|0.8735|1.0735|1.6235|1.5735|1.89|2.1334|-0.1945|-0.4945|-0.4945|-0.4445|-1.2445|-1.5945|-1.8105|-2.0197|-1.2697|-1.0697|-1.2197|-1.6697|-2.2197|-2.8197|-2.108|-2.6311|-2.0538|-1.3038|-1.1538|-1.0038|-0.8538|-1.1038|-1.0038|-1.2538|-1.2038|-0.7038|-1.2038|-1.2538|-0.7538|-0.6038|-1.1538|-0.9538|-0.5538|-0.6038|-0.8538|-1.2538|0.4945|0.3945|0.0945|0.9945|0.1945|0.0445|0.0945|0.2945|0.6945|1.0445|1.0945|0.9945|1.6078|-0.7448|-0.7913|-0.7913|-0.8413|-0.9264|-0.9321|-0.9591|-1.0091|-0.7591|-1.1091|-1.1091|-0.9091|-0.7591|-0.9091|-0.8591|-1.0591|-1.1091|-1.1091|-1.0091|-1.1091|-1.4591|-0.9591|-1.1591|0.3182|0.3682|0.4182|0.2182|0.2182|0.1682|0.1182|0.5182|0.4182|0.6682|0.8182|0.7182|0.7682|0.8182|0.8182|0.9182|0.4682|0.4682|0.8182|0.9182|1.0182|1.4203|1.3225|1.3667|1.2947|1.0947|1.208|1.5255|1.4033|1.3407|1.3407|1.6407|1.9837|1.3837|1.5337|2.0837|2.0458|1.8466|2.1466|-0.6006
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||0.0755|0.0868|0.0868|0.0874|0.0834|0.0864|0.0774|0.0774|0.0884|||0.0614|0.0744|0.0744|0.0634|0.0754|0.0884|0.0914|0.0804|0.0884|0.0814|0.1094|0.1234|0.1084|0.1074|0.1154|0.0914|0.1056|0.1077|0.0967|0.098|0.1074|-0.0052|-0.0672|-0.0622|-0.0672|-0.0652|-0.0534|-0.0654|-0.0665|0.0135|0.0195|0.0195|0.0165|0.0145|0.0105|0.0195|0.0125|0.0025|0.0025|0.0155|0.0365|0.0285|0.0225|0.0395|0.0455|0.0245|0.0355|0.0465|0.0405|0.0463|0.0373|0.0433|0.0333|0.0343|0.0473|-0.0076|-0.0066|-0.0046|-0.0046|-0.0096|-0.0216|-0.0246|-0.0366|-0.0376|-0.0296|||-0.0246|-0.0446||||-0.0146|-0.0396|-0.0496|-0.0696|-0.0558|-0.0477|-0.0515|-0.0558|-0.0464|-0.0584|-0.0444|-0.0534|-0.0394|-0.0474|-0.0484|-0.0634|-0.0354|-0.0404|-0.0524|-0.0532|-0.0662|-0.059|-0.071|-0.0677|-0.0617|-0.085|-0.0539|-0.0579|-0.0659|-0.0539|-0.0623|-0.0723|-0.0623|-0.0523|-0.0613|-0.0553|-0.0293|-0.0473|-0.0563|-0.0473|-0.0563|-0.0569|-0.0619|-0.0605|-0.0525|-0.0695|-0.0712|-0.0642|-0.0652|-0.0732|-0.0652|-0.0662|-0.0532|-0.0482|-0.0352|-0.0412|-0.0552|-0.0712|-0.0542|-0.0602|-0.054|-0.067|-0.073|-0.0626|-0.0643|-0.0613|-0.0703|-0.0792|0.0175|0.0045|0.0045|0.0125|0.0045|0.0265|0.0175|0.0265|0.0185|0.0105|0.0215|0.0165|0.0205|0.0195|0.0285|0.0225|0.0215|0.0205|0.0335|0.0315|0.0335|0.0395|0.0505|0.0505|0.0495|0.0545|0.0697|0.0687|0.0593|0.0413|0.0413|0.0523|0.0633|0.0543|0.0616|0.0675|0.0594|0.0404|0.0414|0.0534|0.0688|0.0598|0.0416|0.0486|0.0406|0.0426|0.0516|0.0536|0.0406|0.0526|0.0436|0.0536|0.0656|0.0446|0.0646|0.0536|0.0386|0.0386|0.0356|0.0356|0.0516|0.0436|0.0636|0.0476|0.0476|0.0436|0.0416|0.0566|0.0536|0.0676|0.0836|0.0926|0.0841|0.0815|-0.0043|-0.0033|-0.0033|-0.0333|-0.0463|-0.0453|-0.0143|-0.0143|-0.0173|-0.0233|-0.0343|-0.0333|-0.0433|-0.0603|-0.0623|-0.0523|-0.0423|-0.0403|-0.0633|-0.0641|-0.0741|-0.0848|-0.0858|-0.0768|-0.0628|-0.0728
03167|13151|/equities/grammer|DAXCLASSIC||0.4745|0.6745|0.3246|0.5746|0.6246|1.0606|0.5368|0.6668|0.3168|||0.5168|0.5668|0.702|0.6411|-0.1707|-0.7207|-0.4207|-0.453|-0.553|-0.4311|-0.5013|-0.4236|-0.438|-0.388|-0.338|-0.438|-0.488|-0.588|-0.4969|-0.4469|-0.4969|-0.6469|-0.7521|-0.8211|-0.6211|-0.7846|0.0277|0.3277|0.3777|0.4277|0.5277|0.5277|0.7777|0.8777|0.7777|0.8974|0.665|0.915|0.7444|0.778|0.828|0.7895|1.0395|1.0384|0.6787|0.5819|0.5113|0.5613|0.6348|0.6156|0.5156|0.3156|0.3156|0.3156|0.4156|0.4156|0.4156|0.5156|0.6156|0.4656|1.0156|1.0674|0.9224|-0.6409|-0.6409|||-0.2909|-0.3909||||-0.4409|-0.8909|0.0871|0.3871|-0.2887|-0.343|-0.3466|-0.3966|-0.3655|-0.3655|-0.3155|-0.2155|-0.2655|-0.3155|-0.3155|-0.1655|-0.2655|-0.2155|-0.3155|-0.4155|-0.42|-0.4952|-0.3452|-0.3452|-0.3452|-0.2452|-0.2952|-0.2952|-0.2952|-0.3952|-0.4009|-0.4509|-0.4509|-0.4215|-0.4715|-0.3867|-0.0867|-0.0867|-0.1867|-0.3867|-0.3867|-0.3574|-0.3391|-0.3891|-0.4351|-0.439|-0.5127|-0.5753|0.1405|0.1405|0.1405|0.0405|0.3405|0.4405|0.3905|0.4905|0.2673|0.2849|0.1849|0.1849|0.2849|0.2871|0.3371|0.3371|0.3746|0.4412|0.4024|0.2024|0.2524|0.4524|-0.1719|-0.1719|-0.3219|-0.3633|-0.4036|-0.3401|-0.2901|-0.3401|-0.414|-0.2312|-0.2312|-0.2312|-0.3812|-0.3819|-0.5604|-0.2254|-0.2254|-0.2754|-0.2754|-0.2254|-0.2254|-0.3754|-0.3254|-0.4254|-0.5254|-0.5504|0.0412|0.1412|0.2412|0.5412|0.3486|0.5001|0.2001|0.4001|0.4115|0.3615|0.4615|0.5615|0.1615|0.3115|0.2216|0.2716|0.2716|0.2216|0.4216|0.5741|-0.242|-0.292|-0.4217|-0.1715|-0.1715|-0.1715|-0.1715|-0.1715|-0.1715|-0.2215|-0.3715|-0.3878|-0.317|-0.4106|-0.3951|-0.4307|-0.4341|-0.4823|-0.5192|-0.526|-0.526|-0.576|-0.526|-0.5511|-0.6374|-0.8221|-0.6273|-0.6025|-0.8667|-0.3734|-0.5234|-0.6149|-0.6832|-0.7591|-0.8101|-0.8835|-1.0567|-1.0407|-1.123|-1.1812|-1.3263|0.1081|0.8081|0.9581|1.0081|1.3756|0.9283|1.0283|0.9564|0.8113|0.5613|0.6931
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.8519|0.4719|0.9419|0.9293|0.8193|0.9293|0.9693|0.9893|-0.3749|||-0.3149|-0.2349|-0.8949|-0.8749|-1.2149|-1.3587|-1.0474|-1.2474|-1.2274|-1.4613|-1.2413|-0.6913|-0.7213|-1.0913|-1.2113|-1.2604|-1.4337|-1.0087|-1.3387|-0.5687|-1.0087|-1.0274|0.0052|0.4052|0.6252|0.718|0.7467|0.7608|0.8031|0.7957|0.9348|0.7148|1.082|0.8066|0.678|0.718|0.9361|0.719|-0.1613|-0.1213|-0.2213|-0.1913|-0.4413|-0.5313|-0.4413|-0.4113|-0.4113|-0.5213|-0.4313|-0.5513|-0.6026|-0.6026|-0.814|0.2193|0.2593|0.3693|0.2293|0.3693|0.4593|0.5393|0.6398|-0.1166|-0.2666|-0.3366|-0.4566|||-0.2366|-0.3266||||-0.5166|-0.4766|-0.5951|-0.494|-0.5761|-0.5979|-0.7104|-0.5504|-0.6104|-0.7549|-0.6732|-0.763|-0.7855|-0.6639|-0.7547|-0.5747|-0.4747|-0.2947|-0.1747|-0.1947|-0.2147|-0.1547|-0.2147|-0.3747|-0.4347|-0.4747|-0.5147|-0.6347|-0.7255|-0.4455|-0.5455|-0.5689|-0.6289|-0.5732|-0.6947|-0.6396|-0.6863|0.1199|0.1599|0.1599|0.4199|0.3399|0.3999|0.4999|0.5999|0.6644|-0.1457|-0.3057|-0.0457|-0.1057|-0.0657|-0.1057|-0.2857|-0.3857|-0.5057|-0.5057|-0.4057|-0.4657|-0.5657|-0.3657|-0.2057|-0.3657|-0.5257|-0.6457|-0.4657|-0.4857|-0.6057|-0.5457|-0.4657|-0.4457|-0.6257|-0.4657|-0.5057|-0.4857|-0.5257|-0.3857|-0.2457|-0.4457|-0.7457|-0.6457|-0.7657|-0.3657|-0.4257|-0.3857|-0.2057|-0.1657|-0.1257|-0.2057|-0.4457|-0.3657|-0.3257|-0.3257|-0.3457|-0.2057|-0.3857|-0.4057|-0.1257|-0.1457|-0.1657|-0.2457|-0.5057|-0.4857|-0.5057|-0.3657|-0.3257|-0.2257|-0.0457|-0.1457|-0.2657|-0.2057|-0.1657|-0.2457|-0.3657|-0.4057|-0.4257|-0.3857|-0.3457|-0.3857|-0.3457|-0.3857|-0.5857|-0.6057|-0.5657|-0.3657|-0.4857|-0.2657|-0.3457|-0.3457|-0.2857|-0.5257|-0.4657|-0.3857|-0.5257|-0.5857|-0.3857|-0.4857|-0.6657|-0.8257|0.1872|0.4072|0.5472|0.7872|0.7457|0.7686|0.8317|0.8517|0.7717|0.7317|0.973|0.9255|0.8939|0.9877|0.9079|0.8679|1.1079|1.1376|1.1464|1.1064|0.4664|0.2864|0.4664|0.7464|0.9464|0.7064|0.9404|0.8882|0.9158|0.8754
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-0.0618|-0.5418|-0.7018|-0.6818|-1.0418|-0.7018|-0.9218|-0.7618|-1.1418|||-1.2018|-0.9218|-1.2018|-1.2618|-1.6931|-1.376|-1.216|-1.376|-1.336|-1.68|-1.6711|-1.3233|-1.4833|-1.5703|-1.5604|-2.1153|-0.8753|-0.4953|-1.1153|-1.1792|-1.141|-1.101|-1.3045|-0.9414|-0.6214|-0.7614|-0.9014|-1.0214|-0.8414|-0.5014|-0.4214|-0.2814|-0.3214|-0.5014|-0.5214|-0.4814|-0.7014|-0.2814|-0.3414|-0.7614|-1.1614|-1.0814|-1.3012|-0.9212|-1.3124|-1.2515|-1.0063|-0.8463|-0.8663|-0.7063|-0.6063|-1.0463|-1.3414|0.4187|0.7587|0.8787|0.9587|0.7987|0.8587|1.1787|1.2464|1.1064|0.8582|1.0182|1.0182|||1.0982|1.1802||||1.0447|1.0761|0.9161|0.9361|0.6761|0.5561|0.4961|0.6561|0.6561|0.6961|0.8561|0.7761|0.8961|0.6761|0.7161|0.8361|1.2561|1.6161|1.8556|-0.2172|-0.4772|-0.5972|-0.7972|-1.0572|-1.8572|-1.6457|-1.3581|-1.3581|-1.3581|-0.6981|-0.7181|-0.7781|-1.1581|-1.1879|-1.2679|-1.4277|-1.391|-1.231|-1.3588|-1.4165|-1.3659|-1.2259|-0.8459|-1.0659|-1.3259|-1.0425|-1.0425|-1.3225|-1.3672|-1.5747|-1.4186|0.1994|0.3594|0.7794|0.4794|0.4194|0.4194|0.6994|0.3194|0.8194|0.4794|0.6994|0.7594|0.8394|1.2194|1.2994|-0.5312|-1.0912|-1.1512|-1.1112|-1.448|-1.358|-1.398|-1.3122|-1.4869|-1.401|-1.4755|-1.3524|-1.4124|-1.6638|-1.8386|-1.7251|-1.7813|0.0003|0.2203|0.3003|1.0403|1.1603|0.6603|0.6203|0.2403|0.4803|0.6403|1.6003|-0.5224|-0.1624|-0.0624|-0.5224|-0.9424|-1.1824|-1.6224|-2.2227|-1.6774|0.3538|0.6338|0.6538|1.2538|1.2632|1.4313|1.6003|1.3423|1.2423|1.338|1.198|1.338|0.878|0.778|0.978|1.538|1.4623|1.4014|1.1227|1.3819|1.461|1.27|1.2377|1.1797|1.4663|1.2026|1.3051|1.3978|-0.683|-0.523|-0.683|-0.623|-0.503|-0.483|-0.703|-0.363|-0.323|-0.343|-0.003|-0.043|-0.523|-0.443|-0.543|-0.523|-0.523|-0.383|-0.643|-0.763|-0.863|-1.483|-1.7099|-1.1299|-0.8299|-1.1499|-0.6699|-0.9899|-0.6099|-0.5299|-0.7299|-0.4699|-1.1699|-0.8499|-0.8899|-0.7899|-0.8299
03170|19198|/equities/h-r-ag|DAXCLASSIC||0.5654|-0.2716|-0.0116|-0.2316|-0.2616|-0.2431|-0.2731|-0.2331|-0.2331|||-0.2031|-0.2231|-0.0531|-0.1631|-0.2331|-0.2531|-0.0831|-0.2031|-0.2031|-0.2129|-0.1931|-0.2131|-0.2906|-0.2479|-0.1949|-0.2377|-0.2463|-0.2537|-0.1568|-0.1468|-0.1368|-0.1568|-0.0668|-0.2468|-0.194|-0.214|-0.194|-0.174|-0.154|-0.214|-0.174|-0.094|-0.094|-0.114|-0.144|-0.114|-0.064|-0.194|-0.234|-0.214|-0.244|-0.244|-0.244|-0.304|-0.304|-0.264|-0.324|-0.3928|-0.3231|0.0351|0.1051|0.2251|0.2351|-0.0575|-0.0675|-0.0475|-0.2175|-0.2575|-0.2778|-0.2865|-0.3099|-0.3555|-0.3661|-0.3702|-0.3902|||-0.3802|-0.278||||-0.3511|-0.3462|-0.3435|-0.3135|-0.2335|-0.3135|-0.5035|-0.1735|-0.2435|-0.1835|-0.2135|-0.1535|-0.1635|-0.1235|-0.1035|-0.0735|-0.2235|-0.0735|-0.2235|-0.2035|-0.0835|-0.1735|-0.0835|-0.0835|-0.2135|-0.2435|-0.2905|0.0325|0.0525|0.0625|0.0325|0.0625|0.0625|0.0625|0.0625|0.0725|0.0125|0.0425|0.0525|0.0525|0.0625|0.0525|0.0325|0.0725|0.0225|0.0525|0.0325|0.0325|0.0725|0.0325|0.0525|0.0325|0.0625|0.0625|0.0725|0.0725|0.0725|0.0525|0.0525|0.0725|0.0725|0.0825|0.0525|0.0925|0.0925|0.0525|0.0325|0.1325|-0.0552|-0.0552|-0.0652|-0.0452|-0.0752|-0.0652|-0.0552|-0.0552|-0.0452|-0.0452|-0.0452|-0.0252|-0.0252|-0.0152|-0.0452|-0.0252|-0.0952|0.0244|0.0344|0.0344|0.0544|0.0544|0.0344|0.0544|0.0544|0.0744|0.0344|0.0544|0.0544|0.0355|0.0555|0.0634|0.0634|0.0849|0.0766|0.0617|0.063|0.0845|0.0531|0.0731|0.0534|0.0538|0.0592|0.068|0.0789|0.0693|0.0693|0.0693|0.0593|0.0693|0.0793|0.0804|0.0765|0.0711|0.0812|0.0712|0.1012|0.1012|0.0808|0.097|0.1039|0.1115|0.115|0.1261|0.1296|0.1098|0.1098|0.1398|0.1298|0.1632|0.1532|0.1452|0.1652|0.1352|0.1852|0.1552|0.1852|0.1969|0.2221|0.2435|0.2335|0.2435|0.2735|0.3056|0.3029|0.356|0.3739|0.4099|0.416|0.4938|0.075|0.145|0.375|0.315|0.225|0.225|0.265|0.255|0.285|0.315
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.2769|0.2469|0.3108|0.3017|0.328|-0.0145|-0.0695|-0.0195|-0.1895|||-0.1295|-0.1545|-0.2945|-0.3245|-0.3542|-0.4255|-0.4183|-0.4209|-0.4259|-0.3993|-0.3459|-0.3106|-0.2806|-0.3506|-0.3456|-0.3306|-0.3456|-0.3056|-0.4056|-0.3456|-0.2706|-0.2706|-0.3156|-0.1656|-0.1456|-0.1406|-0.3056|-0.5306|-0.4276|0.2407|0.2568|0.2618|0.2926|0.2262|0.2562|0.2112|0.2512|0.2564|0.2576|0.2807|0.2552|0.2355|0.185|0.225|0.2225|0.2489|0.2857|0.2129|0.2629|0.2079|0.1829|0.1529|0.1229|0.2179|0.2379|-0.0054|-0.0554|-0.1054|-0.0804|-0.1004|-0.0954|-0.0604|-0.1754|-0.1454|-0.1604|||-0.1254|-0.1754||||-0.2104|-0.1704|-0.1404|-0.1254|-0.1754|-0.2004|-0.2104|-0.2404|-0.2804|-0.3096|0.0214|0.1114|0.1864|0.2014|0.1714|0.2214|0.2714|0.3614|0.3859|-0.1194|-0.2494|-0.346|-0.2478|-0.3128|-0.3109|-0.3187|-0.2925|-0.3105|-0.2889|-0.281|-0.2917|-0.3255|-0.3503|-0.4687|-0.2627|-0.2627|-0.268|-0.2786|-0.2686|-0.1886|-0.1586|-0.1786|-0.2886|-0.2096|-0.2896|-0.2634|-0.2866|-0.3369|-0.2369|-0.2869|-0.3021|-0.2984|-0.2484|-0.2884|-0.3021|-0.2579|-0.1779|-0.1779|-0.1679|-0.1779|-0.0479|-0.0979|-0.1879|-0.2279|-0.1939|-0.1939|-0.2239|-0.271|-0.29|-0.212|-0.172|-0.142|-0.192|-0.182|-0.2577|-0.1577|-0.1877|-0.1777|-0.2336|0.0036|0.0036|0.0736|0.0936|0.0736|0.0836|0.0836|0.1136|0.1436|0.1136|0.1536|0.1336|0.1536|0.1236|0.1536|0.1736|0.1536|0.2236|0.2136|0.2618|-0.0208|-0.0808|-0.0708|-0.2108|-0.1742|-0.2208|-0.185|-0.175|-0.205|-0.2211|-0.2303|-0.1903|-0.212|-0.215|-0.2394|-0.2755|-0.2574|-0.2374|-0.251|-0.2639|-0.3132|-0.2832|-0.2919|-0.3543|-0.342|-0.3867|-0.3318|-0.4209|-0.3905|0.0757|0.1557|0.2057|0.1757|0.1657|0.1557|0.1957|0.1657|0.1557|0.1257|0.1857|0.2157|0.2503|0.2429|0.2429|0.2129|0.2129|0.2229|0.2829|0.2329|0.3482|0.3013|0.3148|0.307|0.2358|0.2358|0.3158|0.2458|0.3258|0.2942|0.2384|0.1484|0.2184|0.1584|0.2084|0.2084|0.2884|0.2944|0.296|0.305
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.8228|-0.8228|-0.9228|-0.9228|-0.9025|-1.1025|-1.1025|-1.1025|-1.1025|||-0.9025|-0.9025|-1.2025|-1.3695|0.1378|0.4378|0.1378|0.2378|0.3378|0.3378|0.4378|0.4378|0.5378|0.4378|0.4378|0.5378|0.2378|0.6378|0.5378|0.6378|0.3378|0.5378|0.4378|0.8378|0.1378|0.6378|0.6378|0.6378|0.5378|0.7378|0.4378|0.5378|0.6378|0.9378|0.5378|0.7378|0.6378|0.3378|0.2378|0.3378|0.5378|0.5378|0.4378|0.3378|0.3378|0.3378|0.5378|0.5378|0.4378|0.4378|0.3378|0.4378|0.3378|0.4378|0.4378|0.2378|0.1378|0.3378|0.0378|0.1378|0.4378|0.4378|0.5378|0.51|0.51|||0.61|0.6362||||0.6362|0.6362|0.5723|0.5723|0.6723|0.642|0.742|0.742|0.8021|0.8021|0.7021|0.8021|0.8021|0.7021|0.8021|0.5021|0.9021|0.9021|0.7021|0.6021|0.5021|0.6021|0.5021|0.5021|0.4021|0.6021|0.6021|0.5021|0.7021|0.4021|0.5021|0.6021|0.2021|0.4021|0.4021|0.5021|0.6021|0.4021|0.4021|0.7021|0.8021|0.621|0.721|0.721|0.821|0.721|0.821|0.621|0.921|0.721|0.721|0.521|0.521|0.421|0.521|0.621|0.621|0.521|0.521|0.621|0.621|0.621|0.421|0.421|0.721|0.7161|0.5161|0.4161|0.7161|0.7319|0.7319|0.8319|0.7295|0.8295|0.7438|0.7963|0.7963|0.7963|0.957|0.7722|0.8722|0.9722|0.8722|1.0341|0.9341|0.9546|1.2773|1.2934|1.0934|0.9934|1.1934|1.1934|1.1934|0.8934|0.8934|0.7934|1.1934|0.7934|0.8934|0.5934|0.8934|0.8934|0.7934|1.0934|1.3934|1.676|1.1094|1.0327|1.0419|-0.4546|-0.4546|-0.5046|-0.4546|-0.5046|-0.7046|-0.6546|-0.5046|-0.4546|-0.4546|-0.4546|-1.3546|0.6668|0.7168|0.8017|0.7517|0.7824|0.9943|1.0159|1.0159|0.9159|0.7659|0.8629|0.8629|0.8878|0.8878|0.8282|0.8979|1.0311|1.0928|1.042|1.1606|1.0173|1.1193|1.2707|1.0707|1.0206|0.9706|0.9706|1.0206|0.9706|1.0706|0.9706|1.0206|1.0206|1.2206|1.0206|1.1206|1.0206|0.8206|0.7706|0.9206|0.9706|1.2706|1.2706|0.8706|1.0206|0.9206|0.6206
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||12.648|14.5311|16.2256|13.8256|15.4256|14.4256|18.4256|14.8304|14.8304|||16.756|14.6289|15.945|13.7451|5.945|4.545|5.7451|3.545|3.7451|8.145|12.7451|15.545|24.1611|17.1791|16.5101|15.1478|4.1478|5.1478|3.1478|5.5478|8.7478|8.1478|3.9478|12.9478|14.5478|13.5319|12.1319|14.2406|10.8406|14.2784|14.1068|10.3068|12.9068|10.9068|11.7068|15.3478|8.9478|7.3478|10.1478|13.5478|13.9578|-0.1198|-5.1198|-3.7198|-9.1198|-10.1198|-11.7198|-11.1198|-10.9198|-13.5198|-16.6257|-15.2257|-13.3508|-12.4979|-11.8979|-12.6979|-11.8979|-16.3977|-13.7752|-13.9502|-12.1484|-14.5484|-17.5734|-10.9734|-16.3259|||9.2066|9.7711||||9.9711|11.8123|10.9026|8.9085|7.7085|9.3085|10.9761|11.6068|10.1301|8.5301|5.5301|2.9301|4.7301|6.5301|3.5301|8.5301|9.1301|11.5301|10.9301|9.9834|10.7834|7.3834|6.9834|6.9834|4.7834|7.5834|9.5834|11.3834|13.3834|11.3705|13.5561|-0.2013|-9.0013|-7.8013|-4.6013|-9.4013|-11.257|-13.0745|-9.6166|-10.0166|-11.7244|-8.1244|-8.1244|-8.5245|-6.5245|-9.1244|-10.5245|-13.7244|-17.4383|2.6104|5.2104|3.6104|5.0104|6.6104|12.4104|10.7116|13.9907|8.8452|9.4452|10.2725|11.4361|9.4845|11.9384|-2.808|-6.208|-6.808|-7.008|-6.408|-6.808|-8.208|-10.808|-4.008|-2.208|-10.808|-10.22|-9.4173|-9.4173|-9.1679|-6.9679|-9.1679|-11.7865|-11.3517|-11.6908|-11.3553|-10.7553|-11.6836|-13.2263|-13.1567|-9.7567|-10.9567|-12.7567|-16.1963|-13.9293|-17.1115|-14.9115|-18.9572|1.233|1.633|12.633|-1.2676|-3.8676|-6.4677|-12.0677|-7.0677|-8.0677|-5.4677|-7.8676|-6.6677|-3.6677|-3.8676|-6.2676|-6.2676|-7.6677|-8.2676|-9.0677|-11.0677|-10.0677|-11.0641|-11.2828|-8.6828|-9.0828|-8.4828|-10.8827|-10.8827|-13.2828|-10.4828|-9.8827|-9.4828|-12.8827|-11.6919|-11.1456|-10.9456|-10.2032|-11.8032|-12.8369|-12.8521|-10.9952|-12.7952|-13.0502|-13.7968|-11.7968|-5.9968|-3.3968|-8.1968|-7.3968|-6.7968|-6.1968|-9.1968|-10.3968|-10.1968|-7.9968|-7.7968|-10.1968|-6.5968|-7.1968|-8.9968|-8.5968|-9.7968|-11.5968|-17.5968|-24.6631|6.6068|9.0068|7.6068|15.6068|15.2068|20.1187|16.1875
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||-14.1607|-16.1607|-16.0607|-20.5841|-19.1712|-19.5587|-17.2587|-15.5587|-23.4587|||-24.0819|-19.2921|-19.0921|-23.0921|-34.2524|-27.1637|-23.1601|4.8681|1.5681|6.9681|17.9681|21.2479|22.9532|19.6869|16.3399|7.4399|9.7399|7.0399|13.1399|14.5399|13.2399|15.7399|18.7399|16.8666|14.6462|12.2291|-0.2082|-0.8082|-3.6083|-2.3082|-3.8082|-6.3082|-10.2082|-15.8082|-5.8082|-10.3082|-6.9082|-5.2082|-6.4082|-6.4082|-6.2082|-7.0083|-6.4082|-5.5083|-5.0083|-5.1083|-7.1083|-8.1083|-9.9082|-13.5647|-9.997|-9.997|-12.197|-11.997|2.0149|5.415|8.915|9.115|12.2277|9.9197|9.0095|10.4095|-1.5442|-7.2442|-6.1442|||-5.9442|-5.3442||||-8.7442|-8.9442|-11.3491|1.0869|0.7869|5.9869|7.3869|9.3869|10.5743|10.8326|10.714|-1.2678|-2.0678|-2.7678|-5.3678|-4.2678|-4.1678|-5.5678|-6.7678|-7.5678|-7.9678|-9.2865|-9.9516|-10.5021|-9.4021|-11.4021|-11.5683|-7.6683|-8.0683|1.3291|0.0291|1.3291|1.6291|1.8291|2.9291|1.8291|5.1291|8.6291|7.7291|8.2291|10.7213|-1.065|-2.665|-3.465|-4.065|-3.3649|-2.565|-0.565|-2.965|-3.3649|-4.165|-6.665|-8.565|-8.165|-5.565|-4.965|-5.965|-3.265|-5.165|-6.565|-9.665|-10.0388|-9.3265|-11.1569|-8.8569|-9.6569|-10.4569|-10.4517|-4.4517|-5.5517|-4.8517|-8.0517|-8.5517|-9.2517|-11.1407|-9.0032|-8.6032|-10.1032|-8.6032|-10.9032|-9.3702|-9.7669|-11.1966|-9.8462|-11.1002|-10.1002|-11.3669|-11.9406|-12.0406|-13.1729|-14.1477|-14.4863|-15.2093|-12.9093|-1.7093|-3.4093|-7.1093|-4.4093|-3.5093|-6.7093|-6.4093|-10.9093|-12.4604|-10.2822|-5.4822|-3.2822|-5.3822|-3.5822|-4.7822|-5.4822|-8.2822|-9.8822|-11.3891|-8.5891|-8.5891|-10.4891|-10.1891|-10.1891|-8.7891|-9.2891|-9.9891|-10.6891|-12.3891|-12.4045|-12.3155|-13.1155|-14.0709|-12.5709|-14.6899|-15.2888|-19.3209|-11.8462|-12.6462|-14.318|-13.72|-15.3833|-15.3827|-13.9827|-15.1827|-14.5307|-15.4397|-16.875|-13.775|-16.875|-18.6445|-19.8666|-16.3666|-20.5666|0.8884|0.7884|8.5884|10.0884|13.3884|13.4884|17.5884|17.4884|19.2884|21.2884|25.7427|30.2752|20.8835|24.3484|-12.4056|-14.1056|-14.1056|-10.1056|-8.1056|-9.2056
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||0.4558|0.2558|0.8558|0.9214|0.9214|0.9214|1.0515|0.9401|0.9401|||0.7401|0.9401|0.8401|1.0401|0.8401|1.0401|1.1401|0.8401|0.8401|1.1401|1.1401|1.1401|1.3401|1.2401|1.5401|1.3401|1.7401|1.2401|1.2401|1.1401|1.3401|1.3401|1.5401|1.1364|1.5364|1.3364|1.4364|1.4364|1.3364|1.2364|1.4364|1.6364|1.4576|1.2576|1.2576|1.5576|1.3576|1.6576|1.2576|1.3576|1.2576|0.9076|0.8076|1.2576|1.2576|1.3576|1.1576|1.2576|1.5576|1.6576|1.9576|1.7576|1.6576|1.2576|1.7576|1.7576|1.5523|1.6523|1.4523|1.7523|-0.0217|-0.3217|-1.2217|-1.3217|-1.3217|||-1.2717|-1.2717||||-1.3717|-1.3217|-1.0717|-1.1217|-0.7217|-0.9717|-1.0217|-0.8717|-0.5717|-1.2717|-1.1686|-1.4429|-1.0338|-1.1338|-1.2969|-0.7469|-0.8469|-1.0469|-1.0549|-1.2276|-1.2474|-1.2571|-1.4071|-1.3571|-1.5412|-1.0907|-1.4907|-1.6008|-1.7137|-1.8137|-1.9137|-1.9137|-1.8685|-1.9685|-2.5299|-1.0799|-1.0799|-1.3799|-1.4799|-1.661|-1.7178|-1.6803|-1.5803|-1.6803|-1.8803|-1.5803|-1.8803|-0.8803|-1.2803|-1.0803|-1.3803|-1.1803|-0.9803|-0.5803|-0.6803|-0.5803|-0.8803|-1.1803|-0.9803|-1.2803|-1.1803|-1.3803|-1.2803|-0.9803|-1.1803|-0.2803|-0.1803|-1.2803|-1.2803|-1.5893|0.0377|0.2377|0.4377|0.6377|0.6377|0.6377|0.6377|0.3377|0.8377|0.9377|1.0377|0.2377|0.4377|0.6377|0.8377|0.7377|0.3377|0.4377|0.5377|0.8377|0.8377|0.6377|0.8377|0.8377|0.8377|0.6377|0.8377|0.8377|1.2377|3.0377|-1.387|-1.6133|-1.6731|-1.5731|-1.8731|-1.4731|-1.1731|-1.5731|-1.6731|-1.9238|-1.7238|-1.0238|-1.8238|-1.7559|-1.7559|-1.8559|-1.8559|-2.157|-2.157|-2.057|-2.257|-2.2901|-2.2901|-2.075|-2.875|-2.875|-2.9222|-2.4747|-2.483|-2.3013|-3.0013|-3.1013|-2.8348|-3.3887|-3.4485|0.4573|1.2573|2.0573|2.0573|2.5573|4.1859|1.6343|1.7714|1.9055|1.7055|1.066|1.566|1.7645|1.8645|1.6645|1.5645|1.7645|1.4645|1.5645|1.9645|1.6645|1.0645|1.1645|1.8645|1.8381|1.7381|1.9381|1.6381|1.7381|1.7381|1.9381|1.9381|1.4381
03176|6324|/equities/heidelberg|DAXCLASSIC||-0.269|-0.3777|0.1392|0.2755|-0.0946|-0.0996|-0.0746|-0.0316|-0.1276|||-0.1326|-0.0646|-0.1326|-0.1146|-0.1426|-0.0986|-0.0586|-0.0946|-0.0546|-0.0766|-0.0766|-0.0266|-0.1486|-0.1466|-0.1726|-0.1522|-0.1402|-0.1142|-0.1622|-0.1524|-0.1584|-0.1464|-0.2004|-0.1748|-0.1604|-0.1877|-0.1855|-0.2077|-0.2175|-0.1919|-0.2383|-0.1954|-0.2194|-0.2459|-0.2455|-0.2837|-0.2517|-0.2197|-0.2657|-0.2997|-0.4163|0.0209|0.0549|0.0229|0.0129|0.0209|0.0609|0.0609|0.1309|0.0769|0.1049|0.0389|0.0469|0.1249|0.2259|0.1646|0.1704|0.1764|0.1604|0.1824|0.1504|0.1784|0.1564|0.1584|0.2424|||0.2242|0.2138||||0.2208|0.2236|0.1986|0.2136|0.2686|0.1826|0.2026|0.1586|0.1686|0.1406|0.1866|0.1606|0.1766|0.1566|0.0766|0.0646|0.1446|0.1446|0.1046|0.1066|0.1066|0.1086|0.0986|0.1146|0.0986|0.1446|0.2066|0.2306|0.3356|-0.141|-0.215|-0.1641|-0.2021|-0.2081|-0.218|-0.1865|-0.1905|-0.1925|-0.1997|-0.2263|-0.2228|-0.2311|-0.2437|-0.2276|-0.2576|-0.301|-0.2186|-0.2736|-0.2191|-0.2498|-0.2698|0.0651|0.0351|0.1251|0.0501|0.0201|0.1851|0.2224|0.2176|0.2638|0.2186|0.2135|0.2308|0.2342|0.2325|0.2572|-0.0276|-0.0876|-0.1756|-0.1976|-0.1837|-0.1897|-0.2057|-0.2235|-0.2319|-0.2149|-0.1889|-0.2169|-0.2469|-0.2853|-0.3187|-0.286|-0.305|-0.255|-0.285|-0.26|-0.2851|-0.2968|-0.3114|-0.3391|0.0562|0.0612|0.0762|0.1062|0.0762|0.1462|0.0662|0.1262|0.1612|0.1262|0.1162|0.2062|0.0462|0.2362|0.3662|0.5302|0.1267|0.1567|0.1507|0.2067|0.1449|0.1609|0.1641|0.2454|0.0836|0.1116|0.0336|0.0516|0.0736|0.0596|0.0136|0.0076|0.0136|0.0436|0.0396|0.0496|0.0656|0.0556|0.0536|0.0416|0.0596|0.0096|0.0796|0.0356|0.0956|0.1216|0.1776|0.1596|0.2336|0.249|0.2272|0.1152|0.1092|0.1052|0.1052|0.1372|0.0852|0.1412|0.1572|0.1412|0.1412|0.1452|0.0792|0.1392|0.1592|0.1872|0.1572|0.1332|0.1652|0.2472|0.2095|0.1585|0.1425|0.186|0.2221|0.1686|0.1526|0.1633
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||-4.2769|-5.2244|-4.8937|-4.8657|-4.7657|-3.7253|-5.0253|-4.1253|-4.9253|||-3.8253|-2.7253|-4.2253|-4.5253|-4.3116|-3.8116|-4.0116|-4.6116|-4.4116|-5.2407|-5.4175|-4.403|-4.603|-4.9423|-5.1025|-5.8806|-5.3223|-5.9223|-5.9664|-4.9664|-5.2351|-4.4351|-5.8112|-5.2069|-3.991|0.8686|0.2686|2.2686|1.4686|2.5686|2.7572|2.7572|2.5572|2.6572|3.0572|3.3572|3.3531|3.8531|2.9531|3.7931|3.693|4.3931|3.6534|3.719|-0.5685|-0.6685|-1.2685|-1.4685|-1.5685|-1.0685|-1.2685|-3.2685|-4.5685|-4.9094|-4.1772|0.0851|1.5851|3.4851|3.5851|3.0851|2.6851|3.4851|3.9723|4.547|4.3001|||-0.3833|-0.4833||||-1.4833|-1.1833|-0.9833|-1.1833|-1.2833|-1.0833|-0.9833|-1.2833|-1.3833|-2.9833|-2.4833|-2.6833|-2.7833|-1.8833|-2.6833|-2.2833|-1.5833|-0.9833|-2.3833|-2.5833|-1.9833|-3.5833|-3.7833|-4.8541|-3.5541|-4.5541|1.1458|1.5458|0.8458|1.5458|0.4458|0.5458|2.3458|1.0458|1.8458|0.9458|1.5458|1.4458|2.3458|2.5458|3.1458|1.7458|3.0458|2.3458|0.7458|2.7458|4.1565|2.7612|2.8612|2.2612|1.4612|2.1612|2.1612|3.0612|2.7612|3.0612|3.3612|3.3612|3.4902|3.8002|3.8823|3.5823|4.2622|4.1622|4.5234|4.8234|3.8234|6.4234|-2.5375|-4.0375|-4.8139|-3.2966|-3.5966|-2.6966|-2.6966|-2.8966|-2.5966|-2.5966|-3.5966|-4.3351|-4.5113|-3.309|-3.109|-3.9266|-4.3741|1.7303|2.2303|2.5559|2.7454|2.9431|2.9431|2.8396|3.0396|3.0396|3.0624|3.5624|2.6624|3.1624|3.2624|2.1624|2.1624|1.5624|1.2624|2.1624|2.6624|3.2624|2.1624|2.4624|3.4624|3.2209|2.4209|3.4209|2.6914|2.4914|1.3914|1.8914|2.6914|2.3914|3.7914|3.6914|3.6914|4.3682|4.2425|4.1861|5.0179|-0.258|-0.458|-0.358|-3.758|-3.558|-3.658|-3.858|-4.2478|-4.7364|-5.2238|-2.8039|-2.8039|-3.4039|-2.8039|-1.7038|-2.0039|-2.0039|-2.0039|-1.1039|-0.7038|-1.4039|-2.1039|-1.8039|-2.0039|-3.2038|-3.9039|-4.1765|-5.2794|-4.4994|-4.1488|-3.9488|-4.3488|-4.6042|-4.998|-4.798|-3.598|-4.398|-3.898|-4.598|-3.998|-4.298|-3.498|-2.398
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||-1.5754|-3.1754|-3.0754|-2.7754|-2.4254|-1.6254|-1.6254|-1.9254|-4.4754|||-4.6283|-4.2342|-4.438|-4.2783|-4.8315|-3.9188|-3.7188|-4.5688|-4.8188|-4.9688|-5.6014|-5.2099|-4.911|-4.9789|-5.1877|-4.0771|-4.7271|-5.0523|-5.0915|-4.7627|-4.7558|-4.2981|-5.1951|0.5468|2.8967|2.5468|2.6467|3.2467|3.6853|2.9118|3.3118|3.7118|3.0618|3.3253|3.5753|4.3087|3.7735|3.7873|3.7386|4.354|4.5739|4.821|4.5622|3.008|4.1617|3.8027|3.1027|2.5527|3.2527|2.4027|2.9027|2.5027|1.1527|3.0027|3.0027|3.0197|3.6774|2.7907|3.0907|3.8535|-0.9391|-2.4891|-1.5891|-1.1391|-1.3891|||-1.7891|-1.9391||||-1.6391|-1.3391|-1.2391|-0.8391|-1.0391|-1.1391|-1.2391|-1.4391|-1.4891|-2.3891|-2.4891|-3.0891|-2.5076|-2.3076|-2.5576|-3.439|-2.4534|-2.7534|-2.8218|-2.6718|-2.4506|-2.7506|-2.3006|-3.0506|-2.5506|-3.2506|0.6827|1.1327|2.0327|2.6327|2.0827|2.4827|3.2852|2.9352|1.5852|1.2352|0.8352|0.9852|1.4852|1.3352|1.7352|2.0352|2.0352|2.1852|3.0725|2.725|-0.0512|-0.4012|-1.2012|-1.7012|-2.2012|-1.5012|-1.4012|-1.4512|-1.8012|-2.1512|-2.2512|-2.0012|-2.2012|-2.8012|-2.6512|-2.9153|-2.849|-2.999|-2.799|-3.6517|-2.5964|-2.8543|-3.1044|-2.5044|-3.3715|0.1328|1.0328|1.4828|1.3828|2.5328|2.9059|3.0846|2.6346|1.3846|1.0846|1.3846|0.9846|1.4346|1.7346|2.2346|2.3346|2.7801|2.6806|3.3729|3.1143|2.9882|3.0896|2.6566|2.8566|3.7101|2.6275|2.5775|2.7775|0.4775|1.2775|1.1275|1.0275|0.9775|1.1775|1.7775|1.4775|1.7775|2.3275|2.1275|-0.3816|-0.8816|-0.6316|-0.8816|-0.7316|-0.4816|-1.1316|-1.4316|-0.3316|-1.0316|-0.6316|-1.0816|-1.0316|-1.0316|-1.9816|-1.2816|-1.8816|-2.2816|-2.5816|-2.6316|-1.9316|-2.1816|-2.6316|-2.968|-2.468|-2.7561|-2.9179|-3.0393|-2.0543|-1.6543|-1.3043|-1.3543|-0.9543|-1.2043|-0.3043|-0.8543|-0.7543|-0.1543|-0.8543|-1.6043|-1.1543|-1.3043|-1.9043|-1.6543|-0.5543|-0.7043|-1.2543|-1.5543|-1.5543|-1.4543|-1.3543|-1.0543|-2.7543|-3.1543|-2.6783|-2.3783|-2.3783|-2.0283
03179|1173428|/equities/hgears-ag|DAXCLASSIC||-0.0714|-0.0614|-0.0714|-0.0614|-0.0314|-0.0914|-0.0914|-0.0614|-0.0314|||-0.1564|-0.1738|-0.1756|-0.2109|-0.2397|-0.2174|-0.2116|-0.1967|-0.1967|-0.2167|-0.2058|-0.2548|-0.2459|-0.2488|-0.2576|-0.2476|-0.2654|-0.2454|-0.2154|-0.2554|-0.2254|-0.2254|-0.2454||-0.256|-0.249|-0.189|-0.139|-0.129|-0.169|-0.179|-0.209|-0.209|-0.139|-0.159|-0.149|-0.349|-0.2389|-0.2421|-0.2974|-0.2402|-0.1602|-0.2002|-0.0702|-0.0402|-0.0302|-0.0902|-0.0602|-0.1002|-0.0902|-0.1002|-0.0602|-0.1602|-0.0502|-0.0302|-0.1102|-0.0102|-0.0402|-0.1502|-0.1302|-0.1202|-0.0602|-0.0302|-0.0302|-0.0302|||-0.0302|-0.0002||||-0.1302|-0.2102|-0.2602|-0.2202|-0.2002|-0.1202|-0.1402|-0.1802|-0.2002|-0.2702|-0.2102|-0.2002|-0.1702|-0.1902|-0.2002|-0.1902|-0.2002|-0.2202|-0.2802|-0.2502|-0.2768|-0.2282|-0.2313|-0.2603|-0.2804|-0.2715|-0.1915|-0.1915|-0.2015|-0.1815|-0.2015|-0.1315|-0.3515|-0.2878|-0.2376|0.0438|0.0438|0.1138|0.1638|0.1338|0.0838|0.1038|0.1938|0.4038|-0.1174|-0.0574|-0.0933|-0.0833|-0.0833|-0.1433|-0.0704|-0.0904|-0.0942|-0.0842|-0.0936|-0.0926|-0.0326|-0.0826|-0.1026|-0.114|-0.1582|-0.0582|-0.0882|-0.0782|-0.098|-0.0797|-0.0697|-0.0797|-0.0797|-0.0797|-0.0897|-0.0897|-0.0897|-0.0902|-0.1004|-0.0904|-0.0993|-0.0493|-0.0993|-0.1103|0.0198|0.0298|0.0498|0.0498|0.1098|0.0789|0.0989|0.1232|0.1351|0.0851|0.1212|0.113|0.103|0.1071|0.0671|0.1071|0.114|0.1288|0.1432|0.1451|0.1351|0.2056|0.1449|0.1549|0.1621|0.1595|0.2395|0.1783|-0.0743|-0.0643|-0.0343|-0.1243|-0.0343|-0.0243|-0.0743|-0.1143|-0.1443|-0.1345|-0.1745|-0.1522|-0.2302|-0.1161|-0.1261|-0.1261|-0.1261|-0.1361|-0.1661|-0.1861|-0.1161|-0.1361|-0.1061|-0.0661|-0.0961|-0.0961|-0.0561|-0.0461|-0.0961|-0.1261|-0.1361|-0.2861|-0.2812|-0.2641|-0.2929|-0.2771|-0.2911|-0.2511|-0.3401|-0.2201|0.0066|0.0566|0.1266|0.1766|0.1766|0.1783|0.1683|0.1926|0.2126|0.2184|0.2327|0.2158|0.3009|-0.0309|-0.1009|-0.1809|-0.2109|-0.2655|-0.3084|-0.1184
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||-0.1094|-0.0811|-0.0711|-0.0711|-0.0726|-0.0586|-0.0586|-0.0666|-0.0626|||-0.0786|-0.1086|-0.0974|-0.1082|-0.1152|-0.1652|-0.1252|-0.0952|-0.0937|-0.0937|-0.0337|-0.0237|-0.0437|-0.0437|-0.0437|-0.0537|-0.0837|-0.0837|-0.1241|-0.096|-0.096|-0.1066|-0.1285|-0.1016|-0.0959|-0.0759|-0.1259|-0.0953|0.0137|0.0137|0.0037|0.0137|0.0637|0.0538|0.0338|0.0438|0.0938|-0.0019|-0.0119|-0.0419|-0.0619|-0.1219|-0.0904|-0.0004|-0.0204|-0.0304|-0.0304|-0.0304|-0.0404|-0.0304|-0.0604|-0.1104|-0.131|-0.0935|-0.1235|-0.1095|-0.1143|-0.0943|-0.1243|-0.1143|-0.1343|-0.1543|-0.1737|-0.1708|-0.1808|||-0.2025|0.0334||||0.0434|0.0534|0.0334|0.0634|0.0634|0.1034|0.1034|0.1234|0.1734|0.1834|0.1934|0.2734|0.1634|0.1234|0.1834|0.2234|0.0434|0.0434|0.0434|0.0534|0.0434|0.0634|0.0634|0.0034|0.1034|0.1334|0.1534|0.1734|-0.0316|-0.1216|-0.1351|-0.0877|-0.0277|-0.1177|-0.0707|-0.1025|-0.0752|-0.0852|-0.1169|0.0311|0.0611|0.0611|0.0611|0.0611|0.0611|0.0711|0.0111|0.0511|0.0811|0.0511|0.0811|0.0911|0.0911|0.0711|0.0811|0.1111|0.1311|0.1211|0.1146|0.1562|0.1024|0.1138|0.1165|0.1039|0.1387|-0.0174|-0.0274|-0.0374|-0.0674|-0.0474|-0.1074|-0.0974|-0.0974|-0.1074|-0.1174|-0.1174|-0.1174|-0.1277|-0.1624|0.0587|0.0587|0.0587|0.1287|0.1487|0.1681|0.1381|0.1157|0.0389|0.0139|0.0339|0.0155|0.0155|0.0255|-0.0087|-0.0087|-0.0137|-0.0237|-0.0187|-0.0187|-0.0187|-0.0187|-0.0037|-0.0037|-0.0287|-0.0437|-0.0387|-0.0387|-0.0387|-0.0323|-0.0223|-0.0223|-0.0223|-0.0323|-0.0359|-0.0325|-0.0375|-0.0416|-0.0354|-0.0354|-0.0504|-0.0504|-0.0504|-0.0615|-0.0667|-0.0741|-0.0749|-0.0701|-0.0701|-0.0701|-0.0781|-0.0831|-0.0781|-0.0831|-0.0781|-0.1081|-0.0791|-0.0891|-0.099|-0.1225|-0.1097|-0.0602|-0.0602|-0.0602|-0.0902|-0.1078|-0.0389|-0.0389|-0.0389|-0.0389|-0.0389|-0.0489|-0.0489|-0.061|-0.055|-0.0539|-0.046|-0.0491|-0.0491|-0.0691|-0.0393|-0.0593|-0.0493|-0.0509|-0.043|-0.043|-0.013|-0.023|-0.023
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||48.7761|37.3761|41.3761|52.829|57.5989|55.0321|56.4468|61.4075|39.8689|||38.6689|38.0689|15.2689|4.8689|9.8689|25.4689|36.0689|27.2689|26.8689|20.2689|30.0689|43.6689|34.4689|25.4689|12.6689|17.4689|27.4689|15.0689|2.6689|8.0689|20.8689|34.0689|23.4689|40.6689|45.0689|35.2689|47.2689|53.3766|46.6822|48.6822|44.4468|57.0854|45.7197|51.3197|30.7197|26.9197|34.9197|21.7197|38.7197|25.9197|11.1197|8.5197|25.7197|17.5197|15.1197|14.1197|12.9197|21.7197|23.7197|24.7197|26.9197|11.1197|13.1197|24.5197|33.3197|34.6809|25.2809|32.4809|29.2809|18.6809|23.4809|34.0809|31.7122|32.4135|30.9204|||29.5204|29.873||||28.2731|31.0731|34.0731|28.0731|17.0731|29.2731|36.6731|27.9367|30.5963|35.0515|32.75|33.35|30.2666|36.7407|35.0119|40.0243|24.7585|35.3584|30.0094|37.8216|30.3567|23.7567|6.5567|27.3567|18.1418|20.7418|23.3418|22.3418|22.7418|33.7242|23.099|26.699|20.8433|30.1761|18.3761|16.7761|10.9761|4.7761|9.1761|9.1761|11.5761|13.7761|10.5761|5.1761|0.1761|7.7761|15.3761|7.5761|17.7761|12.5761|18.976|21.5761|16.1606|24.7606|17.4735|14.4735|17.5261|20.5957|22.9175|-3.2529|-7.6529|-16.6529|-14.8529|-19.481|5.6653|6.6653|6.6653|9.4653|11.6653|6.6653|10.8653|16.4653|14.017|15.1967|18.5296|11.7822|14.5822|8.1822|8.3822|6.3822|2.3822|8.9822|6.5822|6.7822|4.1822|11.3822|12.3822|16.3822|13.5822|11.7822|13.7822|16.5358|14.262|17.9022|13.6024|18.1583|17.1425|17.8917|15.4463|13.1459|13.451|12.5248|7.2248|12.5248|13.4883|11.9883|9.0883|13.7883|17.7315|11.543|12.043|10.843|10.52|14.5|11.3223|10.2192|12.5954|11.1954|11.2954|11.7954|14.5393|11.9015|7.6015|7.1015|6.9015|7.1015|11.6015|12.8017|-0.516|-2.416|-3.716|-4.8159|-9.716|-12.5622|-8.8409|-9.1409|-9.1005|-9.2005|-9.4618|-9.1618|-11.6221|-7.8221|-7.3221|-4.1221|-8.4221|-10.2221|-9.9023|-11.8748|-10.5759|-10.1759|-7.7759|-7.2759|-10.0759|-8.0759|-8.6759|-8.4759|-11.3759|-12.1759|-12.4759|-13.4759|-14.5759|-16.1759|-19.651|2.4452|1.4452|11.2452|15.5452|18.0454
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||6.4516|5.3995|4.9995|5.7995|4.8694|6.4694|5.1694|7.1694|-4.646|||-3.646|-3.646|-3.346|-5.946|-7.1223|-5.1223|-4.8223|-5.7223|-5.1223|-5.6223|-5.2223|-2.8223|-2.9223|-3.8223|-3.6223|-4.4223|-4.4812|-3.5812|-4.8812|-5.3735|0.8002|1.4002|0.9002|2.4002|4.8002|3.8002|2.9002|3.6002|4.5002|4.078|-0.1753|-0.6753|-1.4752|-2.2753|-1.9752|-2.0753|-1.7753|-1.2753|-2.1753|-2.3753|-2.4752|-2.0753|-3.7753|-4.2753|-4.0753|-4.2753|-2.7753|-1.9752|-2.9752|-2.0753|-2.2753|-3.7753|-4.6753|-3.8753|-2.9752|-3.7753|-4.1558|-4.9065|-4.4123|-4.0123|-5.2123|-4.7414|-5.0127|-5.4307|-5.9508|||-4.7942|-5.2942||||-5.5826|-5.2826|-4.7826|-3.2991|-3.9991|-4.3991|-2.9991|-3.9991|-4.4991|-4.7991|-4.9991|-6.9101|3.2649|3.3649|4.2351|3.9351|4.4205|4.6204|4.4894|-0.63|-1.13|-2.03|-2.93|-3.43|-4.23|-4.4648|-3.3648|-2.4648|-2.0648|-2.2648|-2.7648|-3.3648|-4.7648|-5.022|-5.3967|-5.4241|-5.6601|-5.2223|-5.4026|-6.3362|-4.9857|-4.7857|-4.2857|-4.2857|-4.5857|-4.4857|-5.5857|-6.8857|-6.0857|-8.7119|-7.4799|-7.9388|-8.6653|-7.172|-7.472|-9.2744|-8.2494|-8.1715|-10.2184|-8.3492|-6.9492|-3.9716|-3.9716|-6.1716|-4.3716|-3.9716|-5.7716|-4.7716|-5.1716|-4.3716|-5.3716|-5.3716|-5.5716|-6.4462|-6.4267|-4.4267|-3.4267|-5.6267|-5.2267|-6.2267|-4.8267|-1.4267|-3.6267|-4.8267|-4.8267|-3.0267|-0.8267|-0.6267|-1.0267|-2.4267|-2.4267|-3.4267|-4.8267|-5.0267|-5.0267|-5.2267|-5.4267|-4.4267|-4.0267|-5.8267|-6.0267|-6.8267|-8.5519|3.0324|3.2324|3.8324|3.0324|4.0324|5.8324|4.0324|2.2324|3.2324|7.2324|6.6324|3.2324|4.0324|4.8324|7.0324|7.2324|8.3805|8.052|7.052|4.252|6.852|8.0432|7.8432|8.9591|8.8768|8.5742|10.5552|7.7552|-3.135|-4.435|-6.635|-6.9056|-5.5817|-4.3817|-6.1817|-4.4817|-4.3817|-5.3817|-4.2817|-4.7817|-5.0817|-6.7817|-7.2817|-7.5797|-8.633|-9.8256|-9.134|-10.3711|-11.0512|-11.4902|-13.7169|-8.6299|7.2332|6.4064|6.2064|6.2405|6.7561|6.8623|6.3693|7.7992|6.7027|7.3027|8.3959|6.1959|8.451
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.9924|-2.9924|-3.4924|-2.4924|-1.9924|-1.4924|-1.4924|-1.9924|-3.4924|||-2.7903|-2.7903|-2.7903|-2.7903|-3.7903|-1.7903|-1.7903|-2.7903|-1.7903|-2.7903|-2.2903|-1.7903|-2.2903|-2.7903|-3.7903|-2.8777|-2.3777|-3.3777|-3.503|-4.0033|-3.619|-3.619|-3.619|-2.619|-4.619|-4.1408|-5.1408|-6.212|-6.7633|1.8387|1.3387|0.3387|0.3387|2.3387|2.3387|0.3387|1.8387|2.8387|2.3387|1.8387|1.8387|1.3387|3.3387|1.3387|2.8387|2.3387|2.3387|2.8387|1.3387|2.8387|1.3387|3.3387|1.3387|1.8387|2.8387|4.3387|3.3387|3.3387|3.3387|5.3387|2.8387|2.8387|4.3387|4.3387|6.8387|||5.8387|3.3387||||3.3387|3.8387|6.3387|3.8387|3.3387|3.8387|6.3387|7.3387|4.3486|5.3595|4.3424|4.3424|3.3424|3.3424|3.6488|2.6488|2.6488|2.1488|2.1488|2.6488|1.6488|1.6488|0.6488|2.1488|1.6488|1.6488|1.6488|1.1488|2.1488|2.1488|0.6488|1.1488|2.6488|1.6488|0.6488|0.6488|2.1488|0.6488|1.6488|1.6488|2.1488|3.6488|3.1488|1.6488|4.1488|3.1488|1.6488|1.6488|2.1488|0.6488|0.6488|0.6488|2.1488|-0.9146|-0.4146|-0.4146|-0.4146|-0.4146|-0.4146|-0.4146|-0.4146|-1.4146|-1.4146|-0.9146|-1.4146|-1.4146|-1.5718|-1.422|-1.422|-1.5211|-1.5211|-1.5211|-1.0211|-1.0211|-1.0211|-1.0211|-1.0211|-1.0211|-0.5211|-1.0211|-1.0211|-0.5211|-0.5211|-0.5211|-0.5211|-1.0211|-1.0211|-0.0211|-2.0211|-1.0211|-2.5211|-2.0211|-3.0211|-1.0211|-1.5211|-2.0211|-0.5211|-1.0211|-2.0211|-2.0211|-1.0211|-0.5211|-1.0211|-1.0211|-2.0211|-1.5211|-1.5211|-1.0211|-0.5211|-0.0211|-0.5211|-2.0211|-0.5211|-2.0211|-1.0211|-0.0211|-1.0211|-0.5211|-0.5211|-1.0211|-0.5211|-0.5211|-0.0211|-1.0211|-0.0211|-1.5211|-0.5211|-1.0211|-1.0211|-1.0211|-1.0211|-4.0211|-2.8749|-3.3749|-3.1943|-4.0214|-3.8042|-3.3042|-3.6436|-3.9096|-3.4315|-4.4315|-4.143|-4.143|-4.643|-3.143|-3.143|-3.143|-3.643|-3.643|-3.643|-4.6867|-5.8261|0.1126|0.1126|3.1126|2.6126|2.1126|2.1126|1.1126|2.6126|3.6126|4.8473|3.997|4.1187|3.6187|3.6187|4.1187
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-0.5208|-1.2808|-1.4908|-1.1808|-1.1908|-1.0308|-1.1108|-1.7808|-2.3308|||-2.0408|-1.8608|-1.5408|-1.8308|-2.2708|-1.8708|-1.6308|-1.4908|-1.3508|-1.6508|-1.5308|-1.2708|-0.7508|-0.9108|-1.3808|-1.8208|-2.3408|-2.4208|-3.0508|-2.8508|-2.6808|-2.9514|0.589|1.469|1.919|1.939|1.9444|1.8944|2.1666|2.1256|1.8356|1.9921|2.0121|1.8679|2.2354|2.0954|1.9654|2.131|-0.2329|-0.3829|-0.6129|-1.0729|-1.5729|-1.3329|-1.3929|-1.7729|-1.9029|-1.8793|-1.7593|-1.6593|-1.6893|-2.2693|-2.2031|-2.1684|-2.1651|-2.2551|-2.3395|-2.3506|-2.5799|-2.1799|-2.0899|-2.3699|-2.2003|-2.4203|-1.9335|||-2.0835|-1.9635||||-2.0035|-1.7235|-1.0935|-1.1235|-1.3735|-1.4635|-1.6635|-1.7135|-2.3335|-2.8835|-3.2616|-3.5171|-3.1871|-3.6871|-3.7712|3.0124|-0.7665|-0.8365|-0.6765|-0.3865|-1.1665|-1.9465|-1.9365|-2.3365|-2.6255|-2.4555|-2.5731|-2.3331|-2.3431|-2.4231|-2.9231|-3.2868|-2.8868|-3.35|-2.76|-3.6477|-3.2919|-2.9799|-2.911|0.1998|0.9398|1.0298|1.2698|1.1898|1.1198|0.9498|1.3598|1.3198|0.7098|0.9498|0.6398|0.9198|0.9298|1.2098|1.3798|0.7298|0.0898|0.5398|0.1598|0.0498|0.1998|0.1998|0.4198|0.6598|1.1098|1.0698|1.2898|0.9998|1.6398|1.7098|1.1498|1.1798|1.2498|1.2698|1.6598|1.9498|2.1598|1.8298|2.0098|1.7598|1.7698|1.7998|1.8498|2.1998|2.4136|2.8129|2.7245|3.0345|2.5945|2.6945|2.2545|1.2545|1.6645|1.7845|2.1745|1.5845|1.4945|1.8845|1.4945|1.4945|1.6745|1.1345|1.2245|1.5345|2.1745|2.1345|2.5945|3.0245|2.9145|3.3428|2.5024|2.1424|2.5524|2.3324|2.1724|2.3224|2.3624|2.9224|3.7924|3.776|3.4656|3.7068|3.6868|2.0868|2.9968|-0.061|-0.671|-1.061|-1.751|-1.871|-1.191|-2.581|-3.0184|-3.0984|-2.6421|-2.9867|-2.9566|-2.9966|0.4815|1.1815|1.7815|1.5915|1.4115|1.3515|2.4115|1.9615|2.2415|2.5515|2.7315|2.2415|2.4815|1.5715|0.7315|1.3015|1.5615|2.7115|2.0215|1.8915|3.6315|4.0815|4.3272|4.8552|3.6619|4.4871|3.0434|3.4534|2.7773|3.6473
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||16.283|15.9978|17.0447|-5.6204|-8.2204|-6.0704|-10.2704|-6.5704|-14.6704|||-11.2204|-14.5204|-16.0204|-15.5204|-18.6338|-15.1876|-15.8071|-17.5071|-14.4071|-13.9071|-11.9071|-4.1071|-7.8071|-10.8071|-11.0071|-14.5413|3.7991|7.9991|9.1991|11.7991|12.1559|9.7559|7.2559|10.5559|12.3559|-5.5638|-7.4638|-9.9638|-12.1653|-11.1102|-10.6102|-11.3102|-11.2102|-13.1946|-12.5607|-12.5064|-13.0366|-6.0366|-5.4366|-11.0366|-13.0907|-13.8063|-14.4959|-14.6899|-13.6832|-13.8147|-14.4163|-15.4848|-12.4848|-15.0848|-14.4848|-15.8848|-23.1942|4.1284|6.9284|6.1284|7.9284|11.3284|11.5284|9.3284|6.7284|8.5284|7.9284|10.3284|6.9284|||8.9284|8.3284||||6.9284|5.5284|5.7284|7.1284|4.1284|4.1284|5.3284|7.5284|9.5284|9.5284|6.5284|9.9284|14.7284|18.3871|14.8149|18.2149|15.0239|16.2239|17.6239|19.4265|-0.9069|-3.9069|-4.5069|-2.1069|-1.7069|-16.5069|-18.5632|-19.0369|-19.7077|-20.8419|-18.5434|-14.5434|-19.3435|-18.0372|-18.3191|-18.7101|-20.8371|-18.0372|-17.6371|-21.7635|-21.7483|6.7074|12.9074|14.9074|15.3942|17.1942|15.1942|13.1942|17.7942|19.595|8.995|11.195|8.795|14.795|-0.5296|-2.3296|-1.1296|-3.5296|-5.9296|-12.5296|-8.5296|-15.3296|-14.7996|-16.3551|-12.4812|-9.4812|-9.2812|-9.8812|-8.6812|-13.0812|-7.6812|-9.6812|-16.6812|-16.0569|-17.6855|-15.8969|-15.097|-14.6969|-19.6855|-20.8617|-20.989|-14.989|-19.989|-18.4766|-19.5296|-18.1773|-18.3526|-19.1584|-21.1982|-23.3869|-21.7299|-24.5777|-27.0688|-22.4688|-28.9542|-32.9491|-30.7957|-16.5957|-14.5957|-17.9957|-19.9957|-19.0841|-20.649|-22.1322|-21.8358|-19.815|-18.2151|-19.0151|0.8891|3.6891|3.0891|3.6891|0.6891|13.0891|12.0891|17.0891|11.0891|16.0891|20.599|23.9711|17.8568|15.7406|11.6406|13.2406|11.6406|11.6406|16.2406|-0.4536|-4.1536|-5.1536|-11.9536|-15.5536|-18.7536|-19.5536|-17.5373|-19.6192|-20.6941|-22.4941|1.1546|10.1546|15.9546|17.9546|21.7274|26.2138|18.3528|14.1528|15.1528|14.3528|20.3528|18.6816|18.4816|15.0816|14.6816|18.0816|24.0816|22.0816|23.5816|22.5816|18.6816|27.0816|21.5816|21.0816|26.5816|22.0816|26.0816|25.0816|25.0816|30.3406
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.1257|-1.1257|-1.5257|-1.2757|-1.8757|-1.6257|-1.9757|-1.6757|-3.0757|||-2.9507|-2.9402|-3.5902|-2.9402|-3.6345|-2.0845|-1.6345|-1.8845|-2.3345|-2.9345|-2.6345|-2.5963|-2.4963|-2.6793|-3.0256|-1.7756|-1.7756|-1.8756|-2.4756|-2.364|-2.364|-1.464|-2.614|-2.0576|-1.8576|-2.1576|-1.9576|-2.1576|-2.4576|-2.6556|-2.703|-2.253|-2.103|-2.253|-2.8811|0.0674|0.9174|2.2174|2.5498|2.272|1.972|1.822|2.172|2.272|2.122|1.372|2.122|1.872|2.3244|1.9977|1.8977|0.4977|0.2477|0.4477|1.5977|1.9197|2.0219|1.7659|2.1649|1.711|2.0317|2.2214|1.9932|2.0563|1.7681|||1.7701|1.7557||||1.4341|1.5796|1.4045|1.4045|1.1545|1.2545|1.6045|1.5605|1.4678|1.4178|1.7678|1.5642|1.8908|1.6981|1.6062|1.7236|1.5347|1.7347|1.9524|1.8221|2.0774|1.9814|1.5314|2.0814|1.7182|1.7182|1.8682|2.2842|1.9546|2.5468|-1.2353|-1.3409|-1.5909|-1.6315|-1.2072|-1.209|-1.009|-0.659|-0.659|-0.359|-0.209|-0.359|-0.209|-0.209|-0.459|-0.609|-0.559|-1.009|-0.809|-1.059|-0.809|-0.259|-0.859|-0.359|-0.509|-0.359|-0.309|-0.309|-0.659|-0.859|-1.409|-0.959|-0.859|-1.109|-0.959|-1.159|-1.009|-1.1874|-1.0874|-1.1374|-1.5193|-1.3576|-1.2382|-1.1882|-1.4882|-1.0882|-0.8882|-1.0882|-1.3882|-1.5382|-1.5882|-1.6285|-1.7039|-1.5859|-1.8859|-1.3359|-1.5359|-1.4859|-1.8859|-1.993|-1.893|-2.093|-1.993|-1.643|-1.893|-2.143|-1.593|-0.743|-1.043|-1.543|-1.443|-1.543|-2.0839|0.9909|1.3409|1.4409|1.3649|1.6721|1.5023|1.4201|0.7201|1.1701|1.2701|1.1201|1.1701|1.1701|1.0701|1.5701|1.8251|1.4085|1.6228|1.1728|1.1228|1.3228|1.3728|1.1228|1.4728|1.7309|2.4677|-0.832|-0.882|-1.232|-1.5633|-1.612|-1.605|-1.5695|-1.5688|-1.6737|-1.487|-1.187|-1.037|-1.037|-0.987|-0.937|-1.387|-2.037|-2.505|-1.9009|-2.3009|-2.2482|-1.5018|-1.5018|-2.0018|-1.9018|-1.6018|-1.5518|-1.8518|-2.1518|-2.3018|-3.0358|-1.8858|-1.8858|-2.4358|-3.1731|1.8295|1.8295|1.8295|1.9428
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||0.8217|0.1417|0.2617|0.5817|0.7417|0.8017|1.0319|1.091|-0.589|||-0.769|-0.879|-0.589|-0.969|-0.7335|-0.6535|-0.6435|-0.7435|-0.7878|-0.9725|-0.6909|-0.6909|-0.7609|-0.7109|-0.8182|-0.9941|-0.8812|-0.8683|-0.6783|-0.6783|-0.4683|-0.7683|-0.9486|0.3907|0.2607|0.2507|0.2307|0.3107|0.4207|0.5907|0.7207|0.6907|0.7107|0.8107|0.7653|0.9708|0.7932|0.8352|0.7691|0.9845|0.6564|0.8364|0.6893|0.6893|0.6293|0.5593|0.6193|0.5293|0.3893|0.3793|0.2393|0.2893|0.3193|0.7593|0.8393|0.9965|0.4785|0.6485|0.4885|0.6385|0.2185|0.4785|0.6385|0.3885|0.3385|||0.3085|0.3185||||0.4485|0.4585|0.4185|1.0985|0.2585|0.2685|0.4485|0.6285|0.5385|0.3585|0.3885|0.2385|0.5885|0.4185|0.3885|0.3685|0.6285|0.7685|-0.1343|-0.0743|-0.8343|-0.4843|-0.7843|-0.7264|-0.9505|-0.9318|-0.6818|-0.4518|-0.4518|-0.5518|-0.5918|-0.6518|-0.7218|-1.0336|-0.9035|-0.7389|-0.9221|-0.8595|-0.8537|-0.8537|-0.6637|-0.3537|-0.2837|-0.4137|-0.4137|-0.2737|-0.1637|-0.3737|-0.4337|-0.6737|-0.5337|-0.1637|-0.6537|-0.6565|-0.6465|-0.5265|-0.4365|-0.6065|-0.6465|-0.7165|-0.5665|-0.5465|-0.8265|-0.8128|-0.7592|-0.7693|-0.8593|-0.6437|-0.5474|-0.6121|-0.6196|-0.6768|-0.6568|-0.6568|-0.8768|-0.6968|-0.3568|-0.7268|-0.6168|-0.6968|-0.7568|-0.2368|-0.6768|-0.7862|-0.5562|-0.7762|-0.7062|0.0767|0.2967|0.2467|0.4267|0.4767|0.4641|0.5435|0.4917|0.4817|0.5017|0.678|0.7822|-0.0042|-0.1142|-0.2642|-0.2342|-0.2242|-0.0142|-0.1042|-0.0842|-0.2242|-0.1442|-0.3642|-0.1542|-0.0542|-0.2042|-0.2642|-0.1542|-0.1442|-0.2142|-0.1242|-0.7142|-0.6646|-0.6646|-0.7729|0.2161|0.2161|0.3861|0.3661|0.5461|0.5536|0.5536|0.4666|0.4466|0.6563|0.787|0.4156|0.3856|0.3956|0.2656|0.1656|0.1456|0.4756|0.4535|0.4955|0.45|0.5589|0.5477|0.5924|0.5814|0.5614|0.4314|0.4814|0.4714|0.5014|0.5814|0.4314|0.5414|0.5914|0.6607|0.6507|0.6763|0.6893|0.7509|0.8571|0.709|0.8211|0.7112|0.7095|0.5495|0.5395
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||7.3656|-3.1457|-2.9457|-3.2457|-3.3457|-2.6457|-3.9457|-2.3457|-6.0957|||-5.9039|-4.5039|-5.9039|-6.3539|-7.4377|-9.4358|-4.3358|-5.4358|-4.7358|-6.6898|-6.122|-6.4467|-5.9241|-6.0545|-5.8995|-5.3772|-5.8498|-4.5498|-6.8498|1.1086|0.6086|2.3086|0.1086|2.9086|5.2086|3.0086|2.5086|3.3086|3.8086|4.8086|2.5086|2.9086|2.4086|3.2086|3.2086|3.7086|4.7651|4.4724|5.3249|5.03|4.83|4.93|5.3056|5.0725|3.8725|4.2725|4.8725|4.1809|5.1809|5.4065|5.8149|2.5149|1.6149|2.9149|4.5149|4.8165|4.1683|4.2609|4.2609|5.5288|4.4487|4.7707|4.7786|4.3151|4.1279|||4.5279|4.0279||||3.7279|4.1279|4.9033|4.4452|2.6452|3.2452|3.6452|4.7452|5.628|5.8256|-0.869|-3.869|3.1362|3.7292|2.7409|3.1409|3.2409|3.2409|2.7409|2.1409|2.2409|1.5409|0.5409|0.9409|1.3409|1.7409|2.8409|3.9409|4.2409|-3.1227|-3.5727|-3.218|-3.768|-3.668|-3.7145|-3.7566|-1.7066|-2.1066|-1.1066|-1.2066|-0.1066|-0.6066|-0.3066|-0.2066|-1.3066|-1.4066|-1.6066|-1.7066|-1.8066|-2.7066|-2.6066|-1.0066|-1.7066|-0.6066|-1.0066|-1.4066|-1.6066|-1.9066|-2.2066|-1.9066|-2.9566|-2.8566|-2.5066|-2.2066|-2.5066|-3.0066|-3.1566|-3.2066|-3.3066|-3.9566|-4.5177|-4.5177|-4.1677|-4.3177|-5.1677|-5.4073|-4.4073|-5.8073|-6.4573|-0.4573|-0.6573|-0.3573|-1.2573|-1.6573|-2.3573|-1.5573|-1.4573|-0.7573|-1.2573|-1.2573|-0.5573|-2.2573|-2.0573|-0.6573|-2.2573|-2.9573|-2.6573|-2.1573|-2.8573|-3.7573|-2.8573|-4.3573|-5.7998|-4.6275|-4.5738|-4.3738|-4.4738|0.189|1.189|1.189|0.889|1.189|0.389|0.889|0.789|3.689|3.289|3.789|4.4623|3.1623|4.747|3.4745|3.5839|3.5839|3.6286|3.6286|3.8286|2.0286|1.2286|1.2286|1.9286|0.6286|1.5286|0.6286|1.7286|1.4286|2.3286|2.4286|2.6286|2.6286|1.9286|1.5286|1.8286|2.0286|1.4286|1.1286|0.8286|1.0286|1.2286|1.3286|0.8286|1.5286|1.0286|1.2286|1.4286|3.5286|3.6286|4.2286|5.1286|4.7286|5.9762|4.6402|4.7835|5.815|4.3501|4.6161|4.7161|5.5243
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||3.2685|-0.3079|-0.6079|-1.2079|-1.2079|-0.6479|-1.7879|-1.4079|-3.1879|||-3.2879|-1.9879|-3.4679|-3.8487|-3.7486|-2.5957|-2.5557|-2.8357|-2.8157|-3.8885|-3.8484|-2.5804|-2.9604|-3.2604|-3.6749|-3.1299|-2.6699|-2.6499|-3.7299|-3.6976|-3.9922|-3.3722|-4.2522|-3.0469|-4.1965|-4.6728|0.3504|0.7704|1.1304|2.5104|1.4304|1.5504|0.7304|0.6904|1.1504|1.9104|1.4704|1.6304|1.8304|1.3304|1.7704|1.6304|1.6904|1.5904|1.3304|1.6704|1.6304|1.6304|2.2504|3.0904|2.6104|0.8704|0.3304|0.9104|1.9304|1.6504|1.0704|1.5904|1.5504|1.8304|1.9504|2.5104|2.7704|2.8705|2.515|||2.0055|2.3517||||2.0548|2.3748|2.1779|1.4379|0.9779|1.4379|2.3579|2.1179|2.8176|2.3775|2.6375|2.4375|2.1575|2.6575|1.9422|2.6822|2.1622|2.6622|2.7147|2.4985|3.0828|2.7409|2.6985|2.8185|2.28|2.26|2.96|2.1823|2.5823|3.0492|-2.1174|-2.0774|-2.4774|-2.676|0.6874|1.0674|1.9874|1.9238|2.5183|1.7383|2.1783|2.2714|-0.0058|-0.3058|-0.1658|-0.0658|-0.5058|-0.9658|-1.8458|-2.3575|-2.2417|-1.744|-1.984|-1.204|-1.364|-1.464|-1.224|-0.764|-1.064|-1.184|-1.564|-1.864|-2.2245|-2.1761|-1.5912|-1.1912|-1.6512|-1.7449|-1.6849|-1.7849|-1.5049|-1.1249|-1.1649|-1.0249|-1.3849|-0.9849|-0.5849|-1.1449|-1.9849|-2.1049|-2.5521|-2.2812|-2.4503|-2.5403|-2.6903|-2.5115|-2.7116|-2.3129|-3.2632|-2.6969|-2.2866|-2.8818|-2.9893|-2.6093|-2.8893|-2.7893|-2.8093|-2.6893|-2.1093|-2.6093|-3.0493|-3.267|-3.88|-3.2845|-3.8445|-3.555|-3.9878|-3.8878|-4.2103|-4.5703|-5.0303|-5.1336|-4.8336|-8.5884|1.457|2.117|2.037|2.857|3.817|3.117|3.58|2.9227|1.9827|2.4227|2.1227|1.4227|2.5827|2.743|2.9389|2.9043|2.3479|1.0479|1.0479|0.9479|1.2079|2.0679|2.3879|1.9279|2.1679|2.3679|2.3879|2.6679|2.8543|3.0704|3.666|3.3366|3.0033|2.2033|2.2833|2.7336|3.0707|2.8391|2.1191|2.4591|2.2591|3.3191|2.8563|2.4563|2.9163|3.2763|3.8163|3.3803|3.7115|3.5272|2.9136|2.7198|3.4399|3.5954
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-2.682|-2.1636|-2.2736|-2.3284|-1.6184|-1.9284|-1.5984|-1.7284|-0.3484|||-1.1484|-1.5584|-1.2684|-1.2584|-1.3484|-1.2484|-1.4984|-1.4684|-2.3784|-3.1388|0.5999|1.7299|1.5799|1.1099|2.0899|3.0666|1.4136|1.1936|1.6133|1.0033|1.0533|0.9833|1.0633|1.0133|1.022|0.882|1.072|1.0494|0.8626|0.8826|0.8526|0.7526|0.8526|0.8826|1.0326|0.9026|0.9426|1.0901|1.2484|1.1471|1.1065|1.0465|0.9765|1.1565|0.8965|0.9765|1.0765|0.9665|1.2765|1.1979|0.8079|0.8679|0.5279|0.5279|0.3879|1.0179|1.3566|0.9223|1.0369|0.8469|0.6069|0.5669|0.9569|0.8249|0.891|||0.8434|1.0071||||0.9984|0.9604|0.9704|1.0245|1.1145|1.0662|0.9493|0.9693|0.904|0.784|0.644|0.654|0.904|0.8385|0.7885|0.8385|0.9385|0.8877|0.7777|0.7677|0.6477|0.2077|0.1677|0.1077|0.3877|0.4577|0.5277|0.8577|0.9877|1.1963|-0.3997|-0.5997|-0.6297|-0.8041|-0.6617|-0.7825|0.0256|0.0556|0.1856|0.3156|0.4356|0.5356|0.8156|0.668|0.288|0.268|0.218|0.148|0.438|0.398|0.238|0.428|0.428|0.658|0.6056|0.5938|0.4838|0.5638|0.4138|0.4138|0.3938|0.4538|0.6338|0.7738|0.8204|0.8451|-0.3292|-0.4592|-0.5592|-0.5792|-0.613|-0.6872|-0.7182|-0.6182|-0.5382|-0.4882|-0.6882|-0.7334|-0.7634|-0.8304|-0.8977|-0.908|-1.0178|-1.0092|-1.0115|-0.8515|-0.8815|-0.8915|-0.9115|-1.2339|-0.9927|-1.1535|-1.0478|-1.2442|-1.2679|-1.0279|-1.1479|-1.2393|-1.3792|-1.349|-1.209|-1.369|-1.5317|-1.4617|-1.6557|-2.4525|-1.3894|-1.2388|-1.2288|-1.0088|-1.1288|-1.1988|-1.2888|-1.3688|-1.5188|-1.3615|-1.8575|-1.1075|-1.1009|-0.8009|-0.9109|-1.0109|-1.1909|-1.2509|-1.0509|-1.4509|0.0262|0.1262|0.2262|0.4262|0.3662|0.9262|0.9862|0.9962|1.3162|1.1962|0.6762|0.5762|0.4762|0.5462|0.2662|0.4062|0.6262|0.9962|1.2914|1.1126|1.2209|0.9009|1.1309|1.3182|1.2126|1.0626|1.1826|1.6296|1.4334|1.4694|1.0494|0.9494|0.9694|0.6494|0.6694|0.8894|1.2194|1.1706|1.1506|1.3874|1.3887|1.2653
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||-0.0646|-0.067|-0.067|-0.0839|-0.0871|-0.0671|-0.0321|-0.0071|-0.0321|||-0.0321|-0.0721|-0.1021|-0.0721|-0.1521|-0.1807|-0.1575|-0.1816|-0.1812|-0.1442|-0.0972|-0.1372|-0.1464|-0.1164|-0.1564|-0.1871|0.0896|0.0796|0.0896|0.1096|0.1096|0.0896|0.0796|0.0196|0.0096|0.0196|0.1196|0.2045|0.1723|-0.0688|-0.0288|-0.0288|-0.0188|-0.1288|-0.1688|-0.235|-0.155|-0.1723|-0.1927|-0.1927|-0.2074|-0.2727|-0.2027|-0.2204|-0.1904|-0.1804|-0.2104|-0.2471|-0.2429|-0.281|-0.3055|-0.3394|-0.3772|-0.3991|-0.4456|-0.5052|-0.4852|-0.5196|-0.5338|-0.6138|-0.6731|-0.7146|-0.7078|-0.7278|-0.6378|||-0.6578|-0.5478|||||-0.6378|-0.6378|-0.5878||-1.0478|-1.1381|-1.3257|-1.2382|-1.0182|-1.3425|-0.5305|-0.6105|-0.6316|-0.6574|-0.8222|-0.7422|-0.5422|-0.6622|-0.7022|-0.7422|-0.6422|-0.8022|-0.8835|-0.8928|-0.9322|-0.8722|-0.9313|-0.8913|-1.0113|-1.0214|-0.999|-1.159|-1.3134|-1.139|-1.339|-1.76|-1.5472|-0.8587|-0.5587|-0.3087|-0.6587|-0.4592|-0.4092|-0.288|-0.3033|-0.337|-0.4495|-0.3179|-0.3179|-0.3532|-0.4175|-0.3694|-0.4854|-0.3644|0.0783|0.2783|0.3092|0.3435|-0.0741|-0.3241|-0.4101|-0.3335|-0.3246|-0.3746|-0.4125|-0.4125|-0.4333|-0.4333|-0.4333|-0.3833|-0.4333||-0.1833|-0.2333|-0.4833|-0.7731|-0.2171|-0.2171|-0.2171|-0.1217|-0.1217|-0.1217|-0.1796|-0.1829|-0.2032|-0.2258|-0.2509|-0.2764|-0.2764|-0.3072|-0.358|-0.2746|-0.2746|-0.2774|-0.2804|-0.3171|-0.3524|-0.4165|-0.4267|-0.2183|-0.2683|-0.2683|-0.2204|-0.3006|0.1887|0.2097|0.2506|0.1006|0.2006|0.2229|0.3477|-0.2085|-0.2317|-0.2361|-0.2861|-0.2928|-0.2782|-0.2702|-0.3002|-0.3335|-0.3855|-0.1855|-0.1855|-0.1855|-0.2355|-0.2355|-0.2855|-0.2855|-0.3355|-0.5855|-0.4458|-0.2958|-0.5458|-0.5009|-0.6066|-0.8851|0.1448|0.1448|0.3448|0.3448|0.3448|0.6053|0.367|0.3189|0.5293|0.352|0.2828|0.2948|-0.1243|-0.2243|-0.1743|-0.0243|-0.2243|-0.2243|-0.2743|-0.3243|-0.3436|-0.3401|-0.3557|-0.3952|-0.4391|-0.5129|-0.5171|-0.6302|-0.4224|-0.3988|0.3071
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||5.7229|-0.5834|-1.4434|-2.3834|-3.3034|-2.8434|-4.2134|-3.1234|-6.6334|||-7.6982|-4.3542|-5.7742|-6.1742|-6.0557|-6.3719|-6.054|-7.254|-6.074|-8.094|-7.3189|-5.5856|-6.0056|-6.6256|-7.7617|-7.4608|-7.0596|-5.5896|-7.6396|-9.0629|-8.7727|-6.8913|-9.1913|-6.6181|-6.659|-9.2239|3.1609|3.7109|4.6609|5.5109|4.9609|5.3109|4.5609|5.3609|-0.7355|-0.3855|-1.5355|-0.7355|-2.5855|-4.0355|-3.6355|-5.4855|-5.5355|-5.3355|-5.5644|-7.4653|-4.1653|-4.9653|-4.6153|-2.0652|-1.8152|-3.9653|-4.5152|-4.3152|-5.3938|-4.4438|-5.4681|-5.2118|0.3537|2.4537|3.7537|4.8037|4.7207|5.7703|5.917|||4.8133|5.0981||||4.7118|5.1232|4.5732|4.4232|1.8732|1.6232|2.6232|2.7232|4.4732|4.9663|4.4663|4.4663|3.8663|4.8163|5.7514|5.9099|5.7354|6.0854|5.3865|4.5365|3.5865|2.6365|1.3365|1.4365|2.3865|2.3865|4.6865|4.4365|4.7365|6.5504|4.8004|4.4504|4.2004|3.8004|4.7004|5.0004|7.0504|7.7198|-2.3727|-2.5727|-2.8227|-2.9227|-2.7727|-3.8727|-5.1227|-4.7727|-4.0727|-4.9227|-4.1227|-6.1727|-5.8227|-3.3227|-5.0727|-2.3727|-3.3227|-3.4227|-2.5227|-1.7727|-0.8727|-1.0727|-2.4727|-2.9727|-3.4227|-4.8727|-1.9227|-0.3727|-1.3727|-1.6727|-2.4227|-3.6227|-3.6227|-2.4727|-2.6227|-2.6727|-2.9227|-2.2227|-1.0227|-2.3227|-4.3227|-4.5227|-6.1225|1.3303|0.1303|0.9303|0.7303|1.8803|2.5803|3.9303|2.6303|3.6303|4.5559|3.5211|4.1711|4.9429|4.4644|5.0816|4.4316|5.7074|5.3832|5.4313|3.7535|2.7535|2.4535|4.7035|3.2535|2.6535|2.2035|3.2035|2.7535|3.4035|0.8035|1.9035|1.2035|1.4535|2.6035|3.4535|3.0035|4.3535|5.2035|3.763|4.213|4.6477|4.2919|4.871|4.2723|3.2837|3.6237|3.6041|3.7901|3.5834|3.4227|1.3444|1.5044|0.1244|0.8244|1.2644|1.5444|1.0444|2.7844|3.0244|2.9244|3.3844|3.9227|3.4818|3.5598|3.6147|2.9747|2.3747|3.0347|2.7347|3.6947|4.005|2.805|3.165|3.485|4.425|3.725|3.185|4.005|4.445|5.1589|4.6154|4.8105|4.5828|4.2735|4.0535|4.7535|5.1895
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||0.6329|0.611|0.6001|0.6623|0.6381|0.6212|0.5472|0.6272|0.5991|||0.6391|0.7001|0.7135|0.5368|0.5768|0.3568|0.4768|0.5238|0.3838|0.3438|0.2438|0.4038|0.4342|0.4969|0.5354|0.6927|0.3952|0.6091|0.1306|0.1706|0.1706|0.1463|0.116|0.116|0.1434|0.1315|0.1351|0.1351|0.1551|0.1568|0.1731|0.1768|0.182|0.222|0.222|0.2278|0.2376|0.2699|0.2699|0.2797|0.2597|0.3097|0.3285|0.3739|0.3921|0.4201|0.4557|0.5152|0.5391|0.5979|0.6255|0.6683|0.7903|0.8215|0.8883|0.8465|0.7198|0.8498|0.7681|0.7707|0.8273|0.8473|0.6473|0.7473|0.6573|||0.5873|0.3873||||0.4173|0.3873|0.7573|1.0673|0.9073|0.9614|1.0832|0.7602|0.7302|0.7502|0.7702|0.9702|0.5197|0.5574|0.4915|0.4615|0.5215|0.6315|0.7461|-0.0538|-0.1038|-0.1738|-0.4038|-0.3938|-0.3438|-0.5238|-0.5746|-0.4546|-0.3946|-0.4446|-0.5246|-0.5633|-0.5033|-0.5233|-0.5433|-0.4433|-0.2333|-0.2733|-0.2433|-0.1933|-0.1033|-0.1433|-0.1933|-0.3033|-0.4133|-0.5333|-0.5333|-0.5933|-0.6609|-0.7505|0.0067|0.0867|0.2367|0.4767|0.5067|0.2467|0.2267|0.4967|0.4914|0.4256|0.3756|0.479|-0.2049|-0.2449|-0.2649|-0.3249|-0.3849|-0.4132|-0.4157|-0.4057|-0.4707|-0.3707|-0.3807|-0.3807|-0.3807|-0.5105|-0.4205|-0.4305|-0.4805|-0.6372|-0.5825|-0.6027|-0.5297|-0.5741|-0.5641|-0.4241|-0.4641|-0.4741|-0.5441|-0.5907|-0.5378|-0.6578|-0.6215|-0.7433|-0.6731|-0.7233|-0.7333|-0.6533|-0.6833|-0.6033|-0.6533|-0.7009|-0.7699|0.0538|0.1938|0.3138|0.3638|0.4938|0.4938|0.4838|0.4138|0.4938|0.4338|0.6638|0.2538|0.3938|0.4638|0.5638|0.7938|0.7004|0.969|-0.1773|-0.1973|-0.1473|-0.1673|-0.4073|-0.4773|-0.4573|-0.5273|-0.5473|-0.5173|-0.6173|-0.6563|-0.6763|-0.5987|-0.6252|-0.5942|-0.6142|-0.7022|-0.4222|-0.5022|-0.5022|-0.4822|-0.4622|-0.5222|-0.5622|-0.6022|-0.7055|-0.6155|-0.3555|-0.3055|-0.4655|-0.7255|-0.5555|-0.4855|-0.3255|-0.6855|-0.6855|-0.6506|-0.7157|-0.6852|-0.7933|-0.7233|-0.7533|-0.5933|-0.3433|-0.1733|-0.1733
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||-1.1659|-1.0659|-1.4259|-1.2859|-1.2859|-1.1654|-1.1749|-1.2832|-1.4414|||-1.4261|-1.2461|-0.6861|-0.5261|-0.6061|-0.3861|-1.0661|-1.0061|-1.3261|-1.4102|-1.4268|0.2172|0.5972|0.4572|0.5772|0.2572|0.7172|0.4372|0.1772|0.5372|0.6572|0.7572|0.4772|0.9772|-0.034|-0.714|-0.574|-0.734|-0.79|-0.8723|-1.0123|-0.9503|-0.9704|-0.786|-1.0133|-0.8431|-0.7431|-0.5031|-1.1831|-0.8746|-1.0107|-0.9007|-1.0364|-0.906|-1.1333|-1.1314|-1.1383|-0.9832|-1.1832|-1.0632|-1.1032|-0.9432|-1.0832|-1.2032|-0.6032|-0.9232|-1.1032|-1.3032|-1.0232|-1.2432|-0.9632|-0.6032|-0.6832|-0.6232|-0.2632|||-1.4032|-0.9432||||-1.5032|-1.1632|-1.5646|-1.1918|-1.2198|-1.3531|-1.4857|-1.4963|-1.4003|-1.1548|-1.6442|-1.3819|-1.1819|-0.9819|-1.3619|-1.4804|-1.0204|-1.2004|-1.6804|-1.3804|-1.3004|-1.4404|-1.7404|-1.9582|-1.9792|-2.2691|-2.0054|-1.2054|-1.1254|-1.0254|-2.6254|-1.2054|-1.4254|-1.766|-1.4756|-1.8129|-1.7965|-1.5283|-1.4848|-1.8842|-1.8958|-1.723|-1.583|-1.883|-2.1489|-2.2284|-1.8284|-1.7484|-2.2484|-2.5105|-2.4516|-2.6052|-2.9324|-2.8213|-2.4413|-2.4013|-2.3213|-1.5813|-1.8413|-3.1013|-3.4059|-3.3488|-3.6031|-3.6201|-4.2457|0.1816|2.3816|2.2256|2.6996|2.6662|2.4036|2.8606|2.514|2.7156|2.2969|2.4369|2.4369|1.7369|1.6769|1.5369|1.0569|1.7169|1.9369|1.2969|2.1569|1.8769|2.0369|2.2043|1.597|1.7058|1.5058|1.5576|1.9006|1.0407|1.6952|1.3659|0.6259|0.8459|0.9459|0.7259|0.4459|0.5459|0.7059|0.5859|0.7259|0.8059|0.7459|0.8259|0.8859|0.9086|0.8086|0.6686|0.5286|0.5086|0.5486|0.7886|0.7286|0.6886|0.7086|0.8486|0.6886|0.7886|0.7886|0.6686|0.7486|0.5686|0.7886|0.5686|0.7886|0.8286|0.8686|0.8086|0.8286|0.7886|0.7486|1.0486|1.1886|0.8686|0.8886|1.2286|1.212|0.972|0.972|0.832|0.972|0.972|1.012|0.872|0.832|0.792|1.032|1.172|1.252|1.472|1.672|1.592|1.252|1.392|2.312|-0.6992|-0.9192|-1.0392|-0.8992|-0.8592|-0.7192|-0.8792|-1.0792|-1.2592
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||8.9756|5.2756|5.2756|6.6756|6.4756|9.5756|-1.7171|-0.4171|-7.4671|||-6.6171|-4.7171|-8.2671|-8.5171|-9.9429|-8.2929|-6.2929|-7.9929|-7.4929|-10.6929|-11.8143|-6.4381|-8.3881|-9.3228|-11.0948|-7.602|-7.602|-5.102|-9.102|-8.93|-9.9284|-9.0284|-11.0284|3.2761|5.6761|5.6761|7.7761|8.9359|6.8359|10.2899|9.9554|6.4394|5.7965|5.8965|5.5965|5.2965|6.6965|5.1965|6.3965|7.6516|6.9069|6.2069|6.3633|5.2669|3.6169|3.6169|4.2669|2.1669|2.7169|3.4169|4.7169|1.8669|1.8169|2.8669|5.6669|5.6669|4.4669|4.3169|4.5669|4.0169|6.3799|5.3693|6.3465|4.9989|5.5041|||4.6041|5.224||||4.884|5.284|5.1461|6.854|4.9822|6.364|5.364|5.014|6.4827|3.9327|4.4827|5.0827|5.183|3.283|2.233|4.233|5.933|6.2311|6.779|6.6739|6.9621|5.4621|4.0121|3.7121|4.6121|2.2621|3.8621|5.4121|5.1121|7.3551|6.8703|-1.9724|-3.1224|-3.0224|-3.0224|-3.8724|-2.7224|-2.5724|-2.4724|-2.3224|-1.3724|-1.9224|-1.9224|-3.2224|-3.6224|-3.6724|-3.5224|-4.9724|-4.0954|-4.4454|-4.2454|-2.6454|-3.3954|-1.4454|-2.1454|-1.3454|-1.6954|-1.6954|-3.8454|-3.5454|-3.8454|-5.3954|-4.7954|-4.8954|-6.8282|-4.2011|-5.0511|-5.9548|-4.7548|-6.1387|-6.6541|-4.0018|-4.577|-4.9058|-4.5558|-4.7058|-4.4721|-4.9721|-5.1721|-5.3221|-8.0467|3.6349|3.0849|3.0349|2.4349|3.4849|4.1849|4.9349|3.8349|4.0349|4.3349|2.8849|4.3849|5.1849|5.4349|5.6516|5.9516|6.4516|9.6768|4.6804|2.9304|1.7804|1.9304|4.8304|3.7804|4.0804|3.4804|3.7304|6.0804|5.4615|4.896|5.746|4.2482|3.9482|2.4482|3.2482|3.5482|5.3482|6.4982|-1.5929|-3.8929|-3.3429|-4.8929|-6.0085|-4.8085|-5.3585|-4.8085|-3.8585|-2.0085|-2.0085|-2.0585|-4.6085|-5.5085|-5.9261|-5.0068|-4.5465|-4.6249|-5.4749|0.3033|2.1033|2.0033|3.9033|3.5533|4.4533|3.6533|3.8533|2.7533|3.7533|5.3033|5.8037|6.068|6.2637|4.7137|5.5637|6.3637|6.8569|6.1124|4.8624|5.6624|4.9624|6.6624|5.6124|6.0939|5.3439|6.2439|7.6511|7.1011|8.4734
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1.3335|1.6834|-0.2654|-0.3254|-0.5854|-0.1054|-0.4154|-0.3854|-0.8754|||-0.7254|-0.7354|-1.1154|-1.1654|-1.3611|-0.8611|-0.6211|-1.0911|-1.1111|-0.7411|-0.7711|-0.5411|-0.3111|-0.7311|-0.8811|-0.7211|-0.8611|-0.6911|-0.9211|-0.9551|-0.9914|-0.9214|-1.1449|-0.9246|-0.8146|-0.8046|-0.9946|-0.924|-1.055|-1.0534|-1.0253|-0.6753|-0.9953|-1.0508|-0.9108|-1.0108|-0.8308|-0.8208|-1.0008|-1.1508|-1.0208|-0.8208|-0.9108|-1.2408|-1.2108|-1.2008|-0.6608|-0.6608|-0.6508|-0.6108|-0.9308|-0.9608|-1.3142|-1.2386|-0.8871|-0.5471|-0.4271|-0.4471|-0.3671|-0.3671|-0.3871|-0.2271|-0.2871|-0.4671|-0.2671|||-0.3671|-0.3671||||-0.3671|-0.3671|-0.5271|-0.4671|-0.6871|-0.6471|-0.4271|-0.4271|-0.7471|-0.8671|-0.8671|-1.1171|-0.8671|-0.8271|-1.0471|-1.2261|-1.1661|-1.0161|-1.0361|-1.3861|-1.3851|-1.3196|-1.4896|-1.4196|-1.5796|-2.1656|-1.6185|-1.805|-1.7533|-1.9626|-1.8226|-2.4385|-2.005|-2.0199|-2.091|-1.3556|-1.3496|-1.2484|-1.297|-1.317|-1.3934|-1.2563|-0.9963|-1.1763|-1.3163|-1.2363|-1.2363|-1.4163|-1.3939|-1.2939|-1.3139|-1.0739|-1.3739|-0.8539|-0.8739|-0.6739|-0.4739|-0.3939|-0.4539|-0.5539|-0.9739|-0.7739|-0.8939|-0.7339|-0.5139|-0.6139|-0.5339|-0.4139|-0.4939|-1.2339|-1.1739|-1.5739|-1.5263|-1.5063|-1.6126|-1.7995|-1.6415|-1.8215|-1.8017|-2.1741|-2.3145|0.6444|1.1644|1.8844|1.3475|1.1875|1.1275|1.1675|1.0875|1.3075|1.7475|1.5717|1.8508|1.7058|1.5658|1.4458|1.7458|1.97|0.97|1.07|1.15|0.91|1.05|1.09|1.27|1.37|0.87|1.11|1.13|1.05|1.03|1.15|1.37|1.53|1.811|1.531|2.0401|2.2189|-0.3862|-0.2862|-0.3262|-0.6662|-0.8062|-0.8262|-1.4262|-1.0462|-0.4862|-0.4262|-0.0862|-0.6262|-0.8262|-1.1262|-1.3662|-1.5403|-1.4641|-1.3241|-1.3441|-1.3041|-1.1041|-0.8041|-1.1641|-0.9841|-1.0441|-1.2041|-1.1241|-0.9841|-1.6441|-1.2641|-1.4641|-1.5041|-1.6041|-1.7641|-2.0641|-2.1401|-2.403|-1.963|-2.083|-2.4432|-2.2032|-2.5014|-2.1544|-2.5944|-2.656|-2.83|-2.53|-3.2011|1.312|1.532
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||12.8582|10.2091|-0.715|-1.915|-2.515|-1.915|-3.915|-1.915|-9.515|||-8.515|-6.115|-10.115|-10.6611|-11.2208|-9.6208|-9.0208|-10.4208|-9.4208|-14.3453|-11.5837|-7.7006|-8.3006|-8.9006|-9.8452|-9.0701|-8.6701|-8.2701|-10.6701|-11.4335|-12.3816|-10.2934|-12.0934|-10.3371|-9.6668|-10.6668|-11.7186|-11.9284|-8.3284|-9.9284|-14.3284|6.8932|4.2932|4.2932|6.0932|3.8932|4.8932|5.8932|4.6932|4.8932|4.8932|3.8932|5.0932|4.2932|1.8932|5.8932|7.2932|8.0932|8.1813|10.7682|-1.4175|-6.0175|-8.6972|1.0027|5.8027|6.5697|6.9218|6.7035|6.5035|6.0595|6.7438|7.5376|6.6418|7.902|6.5926|||6.3926|6.9362||||5.3845|6.1845|5.3845|4.3845|3.3845|6.3845|5.7845|5.5845|7.5939|5.8231|6.2231|6.4231|8.1368|7.6075|6.1809|5.7809|6.7809|7.7809|8.1641|7.3641|9.6177|7.2177|6.0177|5.2177|4.4177|4.0177|6.2177|6.0177|7.8177|8.6177|9.3527|11.3527|-2.6804|-8.4804|-6.2804|-7.3116|-6.1672|-3.7672|-4.1672|-3.5672|-1.9672|-1.7672|-0.9672|-1.7672|-2.9672|-3.9672|-3.9672|-7.5672|-6.2858|-7.2498|-6.2498|-2.6498|-4.0498|-1.2498|-3.0498|-2.8498|-3.6498|-2.2498|-3.2498|-5.6498|-6.8498|-8.4498|-8.4498|-8.8498|-7.4498|-6.8498|-9.6498|-9.9775|-10.1084|-8.9674|-2.3674|-0.7674|-1.1674|-3.7674|-5.3674|-5.9674|-5.5674|-6.9674|-9.4194|-7.6993|-9.3368|-5.7368|-5.5368|-3.1368|-2.7368|-3.3368|-4.1368|-4.7368|-7.1368|-7.1627|-5.9627|-7.9627|-7.6898|-8.2898|-9.3523|-8.7523|-8.9523|-7.1523|-8.1523|-9.5523|-5.3523|-10.7523|-12.1914|-9.7905|-14.3672|5.7883|3.9883|5.1883|6.1883|5.7883|1.9883|4.5883|5.1883|5.5883|2.7883|5.5883|6.1883|8.1883|10.3883|8.5883|-2.73|-3.53|-1.33|-0.13|-3.73|-2.73|-1.73|-1.73|-3.53|-4.73|-3.93|-7.13|-8.1445|0.0226|2.2226|4.2226|5.6226|4.0226|5.8226|7.0226|6.8226|8.2226|7.8226|8.2226|8.6226|5.8226|4.6226|4.0226|5.8226|4.4226|7.4226|7.4226|4.6226|6.0226|8.0226|8.6226|9.2226|9.2226|10.5141|11.1378|11.5643|10.4603|9.9781|9.6423|8.3482|7.5482|8.9482|10.0424
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||3.1211|4.0211|4.1211|5.2211|6.5764|5.1764|4.7764|6.0764|5.8764|||6.9789|5.7789|8.7265|7.0684|5.2482|5.848|6.12|-0.1814|-2.0814|-2.6814|-2.2814|-1.0814|-1.1814|-2.5814|-2.7814|-2.7814|-2.3814|-2.8814|-4.2814|-4.6156|-4.3156|-3.9156|-5.5156|-4.9728|-4.4637|-3.9637|-5.6637|-5.2299|-5.4299|-5.0299|-5.8299|-4.9299|-5.2299|-6.4299|-6.3055|-10.2783|-7.187|1.6597|0.9597|0.8597|1.7597|1.7597|3.6597|3.5597|3.5597|3.3597|5.0108|4.3675|4.6583|4.5482|5.15|2.55|2.75|3.45|4.05|4.4187|3.4187|3.5187|4.5187|4.4187|4.1187|4.8187|5.5541|5.2934|5.5316|||3.8005|3.5005||||2.8005|2.5005|2.2005|2.0005|1.7005|3.5005|3.3005|3.0005|1.0005|0.6005|0.6005|1.2005|2.2005|2.2005|3.9005|3.3005|3.8005|4.4005|-0.4433|-0.4433|-0.5433|-0.8433|-1.9433|-2.8433|-2.9433|-3.0433|-2.7433|-2.6433|-2.8433|-2.8433|-4.6433|0.6493|1.4493|0.8493|2.0493|1.9493|2.2493|2.0493|1.2493|3.0493|3.5493|3.8214|4.0219|4.2219|4.0219|4.241|4.5456|4.784|4.7322|4.5969|4.1363|3.9363|4.2363|4.5363|3.8363|4.3363|3.9363|3.8363|3.6363|4.1363|4.4363|6.6737|-1.4605|-4.7605|1.4572|1.1572|1.6572|2.3572|1.9572|2.3572|1.4572|2.4572|2.0572|2.1572|2.6572|2.3572|2.0572|1.6572|2.0572|1.7572|1.0572|3.2572|2.5572|2.1572|2.7572|3.1572|3.4842|3.6842|3.7936|-0.4863|-0.7863|-1.2863|-1.5863|-1.7863|-2.5863|-1.5863|-1.7863|-1.6863|-1.7863|-3.1863|-3.601|-3.701|-4.1734|-3.4982|-4.5035|2.1359|2.6359|3.5121|3.4356|3.1396|3.2607|3.3396|3.1996|3.5884|2.7854|2.8854|2.2854|2.0854|2.7854|2.1854|3.2854|3.4394|4.0437|3.3764|3.9071|3.2902|4.0902|-0.9424|-1.8424|-1.7424|-1.4424|-2.1424|-1.1424|-1.3424|-0.8424|-0.7424|-1.2424|-1.2424|-0.8424|-0.5424|-0.3424|-0.2424|-0.3424|-0.8424|-2.8424|-2.6424|-3.1424|-2.0424|-1.7424|-1.5424|-1.3424|-1.5424|-1.4424|-1.6424|-0.7424|-0.4424|-3.8424|-4.3523|-4.3523|-4.4803|-6.6282|3.4702|3.9651|4.3651|4.4651|-0.7244|-1.1244|-0.6244
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||2.2858|2.4658|1.7958|1.9758|2.6158|3.0658|2.2558|2.0358|2.9758|||2.2258|2.4258|3.0558|3.6864|3.9044|3.9365|4.0606|-0.7239|-1.9839|-3.0239|-3.161|-2.4289|-2.3916|-2.6218|-3.052|-2.8127|-2.9453|-3.2374|-3.3174|-4.1226|-2.9096|-2.7001|-2.9801|-2.6257|-2.1138|-1.8738|-2.0238|-2.1081|-2.3881|0.4649|0.4749|0.8649|1.1649|1.2449|2.1449|1.9849|2.2143|3.017|1.9379|1.8379|2.4879|3.2065|-0.5676|-0.8276|-0.9576|-0.8976|-0.7176|-0.7376|-0.4476|-0.6076|-0.6176|-0.9976|-1.9076|-1.7376|-0.7276|-0.0176|-0.6676|-1.1976|-1.0276|-0.5576|-1.0676|-0.9276|-0.8176|-0.9576|-0.8976|||-0.7976|-0.7976||||-1.3376|-1.2576|-1.4076|-1.3776|-1.1676|-0.9776|-0.8576|-0.5976|-0.9276|-1.3076|-1.0776|-1.3176|-1.0776|-1.3676|-0.9476|-0.5976|-0.8276|-0.9476|-1.0676|-1.7576|-1.4176|-1.6776|-2.0676|-2.0821|-2.0521|-2.6978|-2.648|-1.358|-1.218|-1.728|-2.158|-2.3084|-2.3084|-3.1832|-1.5691|-2.0396|-2.06|-1.36|-1.16|-0.96|-0.94|-0.66|-0.38|-0.68|-0.78|-0.84|-0.68|-0.76|-1.24|-1.86|-2.23|-1.9444|-2.7249|-2.4033|-2.1369|-2.1666|-2.3351|-2.2435|-2.4159|-2.3359|-2.7276|0.0685|0.3285|1.1285|1.0085|2.6085|-1.9589|-1.9632|-1.9784|-1.7984|-1.8553|-1.5353|-1.8953|-1.9353|-2.247|-1.9366|-1.9885|-2.425|-2.2467|-2.1722|-2.0322|-1.5522|-1.5122|-1.3322|-1.3322|-0.7722|-0.2322|-0.2322|-0.7122|-0.6722|-0.5922|-1.3922|-0.8522|-1.7922|-1.4522|-1.2722|-0.9522|-0.0122|-0.4322|-1.7922|-1.7122|-2.1922|-2.6924|0.0698|0.6898|1.0498|1.3698|1.8298|1.8698|2.2498|1.3298|1.6498|1.4498|1.1898|0.3898|1.8298|1.6098|2.3498|2.8698|-0.0109|-0.3909|-1.4309|-1.7909|-1.3909|-0.7709|-1.4109|-1.2509|-0.4909|-1.2709|-1.5309|-1.3109|-2.4109|-2.6599|-3.1387|-2.803|-2.5349|-2.7949|-2.8521|-2.0589|-1.6189|-1.1989|-1.9789|-2.8589|-3.0166|-2.6926|-2.5726|-1.9526|-1.8326|-1.7726|-1.7926|-1.9926|-2.8326|-3.3526|0.6077|0.6077|1.3077|1.5277|1.6277|3.4077|3.084|3.144|2.804|3.7922|3.2854|-0.472|-0.692|-0.372|-0.332
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||5.2411|4.0818|5.0048|-0.3382|-0.6382|-1.0882|-0.9882|-0.5382|-3.9382|||-3.0882|-3.1382|-4.7882|-4.8882|-6.7382|-7.2063|-5.5106|-7.2606|-8.1367|-8.4075|-8.5472|-4.0699|-4.2199|-4.7699|-5.8699|-6.661|-7.7928|-4.9818|-6.5318|-5.7576|-6.206|0.5819|1.0319|3.5319|5.3319|5.9465|4.8435|4.3935|5.5901|5.7501|5.9288|4.1788|6.4788|6.0126|5.6761|6.2761|4.9761|-0.3633|-1.8133|-2.0133|-2.2633|-2.7633|-4.7633|-4.2929|-3.6429|-2.8929|-3.3429|-4.6929|-3.9844|-4.4344|-4.9493|-4.8993|-5.4964|2.4379|2.8879|3.8379|2.3379|4.0379|3.2976|3.4202|3.8702|4.0086|-1.2432|-1.2932|-1.9432|||-1.0932|-1.6932||||-2.6432|-2.5432|-3.0286|-3.0651|-3.4498|-3.0998|-3.8692|-3.8269|-3.6049|-3.4832|-3.9369|-5.0744|-3.0373|-3.3373|-3.2873|-2.1373|-2.2873|-2.3373|-2.1873|-2.3873|-2.8873|-2.1373|-2.5373|-3.8873|-3.1873|-3.7373|-3.4974|-3.3474|-2.6974|-1.8474|-2.7974|-3.6474|-4.1527|-3.8317|-4.3317|-4.1658|-4.8731|-4.4134|0.822|0.922|2.272|2.322|2.722|3.222|3.622|4.2466|3.4833|3.2833|4.1333|-0.4659|-0.2159|-0.8659|-1.8159|-2.2159|-2.4659|-2.8659|-3.1159|-2.9659|-2.1659|-1.8159|-1.7659|-2.6159|-3.4159|-4.4149|-3.4885|-3.2385|-4.1885|-3.5716|-4.0216|-4.399|-5.1349|-4.5611|-4.6575|-4.6075|-5.1567|-3.7567|-2.9567|-2.8067|-4.9567|-4.5567|-6.8491|2.1817|2.3317|2.8317|4.2816|4.3816|4.3317|4.3317|2.9816|3.6817|2.8816|3.3816|4.1316|5.1817|-1.2855|-1.3355|-0.5855|-1.3355|-1.0355|-1.9855|-3.1855|-3.2855|-3.8855|-4.0311|-4.329|-3.7294|-4.4968|-4.7968|-4.3104|-3.5647|-1.9647|-1.7147|-3.6147|-4.4416|0.314|0.214|0.364|0.614|0.914|0.714|0.214|0.714|1.314|2.064|2.214|5.014|3.914|4.9569|4.5569|4.1069|5.1569|4.7569|5.8069|4.4082|4.7082|2.4582|1.3582|0.2082|0.6582|3.7082|4.5082|4.2582|4.4082|3.6582|3.8082|4.3582|3.9082|4.4082|4.3582|5.3082|5.257|4.657|3.907|2.907|4.007|5.807|4.657|4.657|2.507|0.757|1.807|4.957|6.557|5.657|7.6606|6.4395|7.2217|7.0047
03203|19854|/equities/leifheit-ag|DAXCLASSIC||1.5651|1.4196|1.4307|1.6307|1.7966|1.1466|1.0966|1.1466|-0.0352|||-0.0852|-0.4852|-0.5852|-0.5352|-0.6852|-0.3352|-0.6852|-0.7352|-0.4852|-0.6352|-0.5852|-0.6352|-0.6352|-0.5852|-0.4852|-0.5352|-0.5852|-0.6852|-0.6852|-0.6352|-0.6085|-0.6649|-0.6149|-0.585|-0.585|-0.4992|-0.5992|-0.3992|-0.4992|-0.4992|-0.4992|-0.3492|-0.2492|-0.1492|-0.0992|-0.0492|-0.0992|-0.1492|-0.0992|-0.2492|-0.2992|-0.2492|-0.2992|-0.2992|-0.2492|-0.1492|-0.1992|-0.2492|-0.3992|-0.3992|-0.4992|-0.4992|-0.3992|-0.2492|-0.3492|-0.3992|-0.3992|-0.3992|-0.3992|-0.3992|-0.3992|-0.4992|-0.7992|-0.5992|-0.6992|||-0.3992|-0.6492||||-0.7992|-0.6992|-0.6992|-0.8492|-0.9492|-0.5992|-0.4492|-0.4492|-0.7492|-0.6992|-0.7492|-0.6492|-0.3992|-0.7492|-0.3992|-0.6492|-0.4492|-0.6492|-0.5492|-0.6992|-0.5992|-0.3992|-0.6492|-0.6992|-0.7492|-0.6992|-0.5992|-0.5992|-0.4492|-0.4992|-0.6492|-0.6492|-0.5992|-0.6492|-0.7992|-0.8102|-0.6669|-0.8827|-0.6162|-0.6662|-0.7162|-0.6162|-0.6162|-0.6662|-0.6162|-0.4662|-0.4162|-0.6162|-0.0162|-0.4662|-0.3662|-0.5162|-0.6162|-0.6162|-0.6662|-0.5662|-0.4662|-0.6662|-0.3162|-0.4662|-0.3662|-0.3162|-0.2662|-0.7162|-0.7652|-0.8585|-0.7599|-0.8099|-0.6099|-0.6099|-0.6099|-0.6099|-0.6099|-0.5599|-0.7099|-0.1099|-0.5599|-0.6099|-1.0599|-0.8099|-0.9099|-0.6099|-0.7599|-0.9099|-0.7599|-0.4099|-0.4099|-0.5099|-0.6099|-0.7599|-0.7599|-1.0599|-1.1099|-0.8599|-1.1832|-1.0027|-1.0027|-0.8027|-1.0527|-1.1027|-1.1027|-1.2946|-1.2662|-1.2847|-1.2664|-1.3432|-1.2863|-1.5363|-1.3709|-1.4427|-1.6558|-1.6036|-1.7485|-1.9316|-1.6489|-1.8989|-1.8082|-1.0582|-0.9582|-0.9082|-1.3082|-0.7582|-1.2582|-1.2082|-1.6582|-1.6582|-1.9582|-1.5082|-1.6082|-1.3582|-1.7082|-2.4082|-2.273|-2.3645|-2.9605|-2.5394|-1.7876|-1.7376|-1.6272|-1.5772|-1.7272|-1.9272|-2.033|-2.4046|-2.3546|-3.1246|-2.4662|0.2696|1.0696|0.9696|1.7696|1.2696|0.8696|1.5696|1.6696|1.4696|1.3696|1.5696|1.2696|1.2696|1.0696|0.8696|0.8696|0.6696|0.0696|1.9696|2.2218|1.4708
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC||15.6189|11.6189|17.6189|15.6189|25.5765|-10.1491|-14.1491|-12.1491|-20.1491|||-20.4187|-16.4187|-14.7074|-16.7074|-20.7074|6.5351|10.5351|6.5351|2.5351|8.5351|10.5351|16.5351|18.5418|14.5418|14.5418|14.5418|14.5418|14.5418|10.5418|12.5418|24.5418|16.3665|12.3665|18.3665|12.3665|8.3665|12.3665|8.3665|8.3665|10.3665|10.3665|12.3665|4.3665|14.3665|16.9628|17.3703|17.3703|15.3703|17.3703|19.3703|19.3703|19.3703|15.3703|19.3703|17.3004|18.1199|18.1199|16.1199|11.1882|5.1882|9.1882|17.1882|15.6716|11.6716|13.6716|13.6716|14.8048|10.8048|10.8048|14.8048|19.7899|13.7899|13.7899|15.3221|17.0245|||17.9161|19.59||||15.59|21.59|19.6556|-1.476|-15.476|-16.4873|-18.4873|-18.4873|-20.4873|-12.4873|-20.4873|-34.4873|-10.7374|-10.7374|3.5153|9.5153|9.7948|9.1053|10.117|10.0829|4.0829|8.0829|6.0829|4.0829|4.0829|4.0829|8.0829|8.0829|8.0829|8.0829|-1.8626|-3.8626|-5.8626|-7.8626|-5.9909|-5.9909|-6.101|-7.2233|-7.3593|-5.177|-6.1966|-6.8851|-5.3491|-5.3491|-5.3491|-5.3491|-6.8323|-7.5915|-7.7209|-7.7209|-7.7209|-5.7209|-7.7209|-9.7209|-8.801|-8.2193|-6.2193|-4.2193|-4.2193|-4.2193|-4.2193|-6.2193|-8.2193|-6.2193|-8.2193|-6.1416|-8.1416|-4.1416|-4.1416|-4.1416|-8.1416|-8.1416|-9.9352|-12.0391|-10.2656|-11.4062|5.5394|7.5394|9.5394|10.5994|11.0581|13.0581|11.0581|12.2868|13.1876|7.1876|13.1876|14.4415|14.4415|23.2684|6.3425|2.3425|2.3425|2.3425|2.3425|4.3425|6.3425|7.0472|6.9262|6.9262|8.9262|7.3625|-0.1117|-2.1117|-6.1117|-6.1117|-6.1117|-6.1117|-6.1117|-4.1117|-4.1117|-2.1117|-2.1117|-2.1117|-4.1117|-6.1117|-6.1117|-2.1117|-2.1117|-2.1117|-2.1117|-4.1117|-4.1117|-4.1117|-6.1117|-4.1241|-4.7459|-4.7459|-5.2732|-4.1027|-4.1027|-5.003|-5.5589|-5.8628|-5.8628|-6.9587|-5.3985|-5.4428|-5.492|-6.6074|-8.6074|3.9198|3.9198|3.9198|5.9198|4.0464|4.0464|6.0464|6.6626|6.6626|6.6626|6.6626|4.6626|4.6626|2.6626|6.6626|8.6626|4.6626|6.6626|8.6626|8.6626|8.6626|6.6626|4.6626|8.6626|12.6626|12.6626|8.6626
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||0.9356|0.4777|0.4777|0.4777|0.4777|0.5307|0.6897|-0.3966|-0.3966|||-0.0155|-0.4155|-0.5117|0.3636|0.3636|0.3636|0.3636|0.3636|0.3636|0.3636|0.0636|0.3636|0.3636|0.3636|0.3636|0.3636|0.6636|0.6636|0.6636|0.6636|0.6636|0.5636|0.7636|0.8651|0.9835|1.0927|1.2141|1.349|1.4656|1.7285|1.4956|1.6956|1.934|2.06|2.334|2.334|2.334|2.234|2.834|2.9019|2.9019|3.3354|4.0005|-1.3685|-1.2685|-0.2685|-2.7685|-2.6685|-3.0817|-4.6352|4.7558|0.7731|0.5534|0.626|0.4011|0.5179|0.4699|0.1872|0.0872|0.0872|0.0872|0.1872|0.1872|0.1872|0.1872|||0.1872|0.1872||||0.2872|0.1914|-0.0657|-0.0657|-0.0657|-0.0953|-0.1059|-0.1176|-0.1307|-0.0785|-0.0824|-0.0824|-0.0824|-0.0824|-0.0824|-0.0824|-0.0824|-0.1824|-0.2027|-0.2252|-0.2503|-0.2584|-0.2584|-0.2584|-0.2584|-0.2584|-0.2584|-0.2584|-0.2584|-0.1999|-0.1999|-0.0454|-0.0454|-0.0454|-0.0454|-0.0454|-0.0454|-0.0454|-0.0454|-0.0454|-0.0454|-0.1454|-0.2061|-0.2289|0.1377|0.2252|-0.1614|-0.1793|-0.0882|-0.0882|-0.0882|-0.0882|-0.0882|-0.0882|-0.0882|-0.0882|-0.0882|-0.0882|-0.0882|-0.0882|-0.1083|-0.1083|-0.1092|-0.1213|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.1258|-0.2258|-0.2455|-0.2455|-0.2061|-0.1956|-0.2174|-0.2915|-0.135|-0.15|-0.0834|-0.0704|-0.0704|-0.0704|-0.0704|-0.0704|-0.0704|-0.0704|-0.1704|-0.1894|-0.2104|-0.2338|-0.2387|-0.2387|-0.2041|-0.2156|-0.2234|-0.2234|-0.2234|-0.2234|-0.2234|-0.0234|-0.2234|-0.2234|-0.2234|-0.4234|-0.5234|-0.7816|-0.4462|-0.4957|-0.3546|-0.2546|-0.3829|-0.0011|-0.2011|-0.039|-0.139|-0.139|-0.139|-0.239|-0.2322|-0.258|-0.2867|-0.3185|-0.3539|0.0629|0.2629|0.2921|0.3246|0.3606|0.3952|0.3952|0.4613|0.4196|0.7196|-0.4051|-0.2945|-0.304|-0.304|-0.404|-0.4156|-0.4617|-0.3464|-0.3515|-0.3239|-0.3599|-0.3999|-0.4443|-0.4937|-0.5486|-0.6095|-0.6773|-0.7525|-0.7883|-0.7883|-0.9759|-0.8817|-0.9817|-1.0817|-1.1817|-1.1817|-1.1867
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||-0.063|-0.581|-0.313|-0.129|-0.367|-0.189|-0.271|-0.013|-0.769|||-0.631|-0.365|-0.937|-0.9735|-1.0622|-0.9188|-0.8328|-1.0008|-0.8608|-1.1068|-1.2078|-0.8425|-0.8465|-1.0125|-1.1265|-1.1564|-0.8704|-0.7384|-1.3384|-1.2163|-1.2479|-1.0395|-1.1635|-0.8135|0.349|0.687|0.445|0.399|0.441|0.349|0.363|0.451|0.529|0.505|0.365|0.265|0.131|0.503|0.7667|0.7376|0.5254|0.5954|0.6284|0.6803|0.4563|0.3963|0.4383|0.4943|0.5263|0.5603|0.7303|-0.3307|-0.6187|-0.5846|-0.6698|-0.6128|-0.8577|0.1408|0.2168|0.3088|0.5088|0.6563|0.6674|0.6172|0.5432|||0.3672|0.3312||||0.3812|0.4952|0.5312|0.6232|0.5132|0.5592|0.6191|0.6407|0.3018|0.1798|0.3478|0.4778|0.5446|0.5337|0.5237|0.6157|0.6697|0.7017|0.6684|0.741|0.811|0.727|0.7235|0.5815|0.6875|0.4155|0.4295|0.6415|0.591|0.6915|0.5655|0.3595|0.1075|0.3035|0.5675|0.6055|0.8745|0.6739|0.7895|-0.4419|-0.4539|-0.5099|-0.4439|-0.5321|-0.5246|-0.5539|-0.4672|-0.5212|-0.408|-0.526|-0.358|-0.396|-0.42|-0.244|-0.366|-0.41|-0.466|-0.432|-0.41|-0.458|-0.562|-0.008|-0.02|-0.14|-0.258|-0.332|-0.446|-0.4467|-0.3887|-0.3907|-0.4892|-0.4779|-0.5203|-0.4303|-0.5482|-0.4287|-0.4507|-0.4607|-0.596|-0.4071|-0.5416|0.0817|0.1117|0.1357|0.1797|0.2917|0.3557|0.4277|0.2937|0.4077|0.5037|0.4148|0.5188|0.5793|0.5343|0.5408|0.5388|0.6184|0.707|0.382|0.224|0.148|0.074|0.318|0.252|0.404|0.396|0.4877|0.4757|0.5466|0.426|0.456|0.4421|0.5109|0.4149|0.3849|0.3549|0.4009|0.5254|0.4533|0.5731|0.4441|0.3341|0.4901|0.5316|-0.0326|-0.1086|-0.1366|-0.2226|-0.2386|-0.0646|-0.5046|-0.4597|-0.6017|-0.5142|-0.5342|-0.3502|-0.4722|0.1491|0.4211|0.4877|0.4927|0.3587|0.3107|0.5087|0.5188|0.5085|0.4545|0.5177|0.5267|0.5562|0.4982|0.3642|0.4562|0.4922|0.5462|0.6299|-0.1652|-0.0292|-0.1652|-0.1032|-0.1152|-0.4072|-0.3752|-0.4692|-0.2192|-0.0712|-0.2212
03208|19863|/equities/masterflex-ag|DAXCLASSIC||1.0482|0.9982|1.1202|0.8934|0.9434|0.7934|0.7434|1.2434|1.0638|||1.1638|0.925|0.875|0.775|0.975|1.075|1.025|0.725|0.775|0.775|0.775|0.475|0.775|0.775|1.125|1.225|1.8333|-0.2337|-1.3337|-0.8902|-0.8976|-0.5476|-0.5976|-0.6612|-0.512|-0.562|-0.612|-0.612|-0.512|-0.412|-0.512|-0.512|-0.662|-0.6983|-0.6483|-0.6983|-0.6754|-0.6754|-0.6754|-0.6754|-0.7254|-0.6254|-0.5754|-0.8254|-0.7254|-0.5754|-0.7754|-0.6754|-0.7254|-0.8254|-0.8754|-1.0754|-1.0914|-1.3914|0.4349|0.5349|0.7349|0.4849|0.4849|0.5349|0.3349|0.3849|0.6349|0.9349|0.9349|||0.8849|0.5349||||0.0849|0.2849|0.5849|0.5349|0.5349|0.5349|0.5349|0.4849|0.4849|0.2349|0.4349|0.3849|0.4349|0.2349|1.1349|1.1349|1.4349|1.2193|1.2353|1.0365|1.3988|-0.2341|-0.7841|-0.6841|-0.8341|-0.9341|-0.8341|-0.8841|-0.6841|-1.0841|-1.4629|0.3787|0.2787|0.5287|0.2287|0.5787|0.5287|0.3287|0.4287|0.3287|0.3787|0.4287|0.5287|0.5287|0.5287|0.2787|0.0787|0.9287|1.168|0.9824|0.8324|0.9324|-0.166|-0.416|-0.616|-0.516|-0.516|-0.716|-0.516|-0.766|-0.8343|-0.7343|-0.7343|-0.7843|-1.0343|-1.3964|-1.0182|-1.1608|-1.2608|-0.9108|-1.2108|0.0793|0.8793|0.8793|0.9793|0.7793|0.7293|1.1293|1.0293|0.7793|0.5293|0.5793|0.5293|0.7293|1.0293|0.9793|1.0293|1.3793|1.452|1.5605|1.5812|1.7402|2.0581|1.6081|2.3081|1.134|1.3906|1.6575|1.0575|-0.0151|-0.8651|-1.5651|-1.0863|0.221|0.471|0.571|0.371|0.571|0.521|0.971|1.071|0.771|0.521|0.471|0.471|1.121|1.121|1.221|0.071|1.271|1.5455|1.4367|1.404|1.354|1.354|1.304|0.954|1.454|1.404|0.904|1.954|-0.9572|-0.983|-1.1255|-1.2756|-0.9562|-1.1206|-1.1206|0.1692|0.5192|1.0192|1.3408|1.0509|1.1954|0.9638|1.1638|0.8063|0.7563|0.6563|0.8063|0.4563|0.6063|0.2563|0.7063|0.8563|0.8794|0.8294|1.0355|0.9283|1.0231|1.126|1.026|0.926|1.176|1.8378|-0.0181|-0.0981|-0.1181
03209|949642|/equities/max-automation-ag|DAXCLASSIC||0.1022|0.1222|0.2822|0.2922|0.2622|0.2822|0.3522|0.5022|0.5522|||0.5852|0.6231|0.8331|0.7184|0.6094|0.9093|-0.2035|-0.2135|-0.2635|-0.1335|-0.2535|-0.3535|-0.3435|-0.4635|-0.366|-0.376|-0.286|-0.346|-0.506|-0.336|-0.3936|-0.4136|-0.5662|-0.5212|-0.3912|-0.3912|-0.4212|-0.4613|-0.4387|-0.4591|-0.5818|-0.457|-0.4245|-0.3745|-0.2845|-0.4545|-0.63|0.0188|0.0388|0.0288|0.1688|0.1488|0.2688|0.2388|0.3988|0.3688|0.4988|0.4188|0.2788|0.3888|0.1988|0.2888|0.3088|0.3088|0.4288|-0.0469|-0.1169|-0.1869|-0.2069|-0.1969|-0.2269|-0.3169|-0.3969|-0.3269|-0.2469|||-0.4069|-0.3869||||-0.4369|-0.446|-0.4163|-0.4263|-0.4803|-0.5319|-0.3019|-0.3719|-0.4819|-0.4519|-0.4319|-0.5319|-0.5219|-0.6805|-0.5183|-0.5237|-0.6017|-0.4217|-0.6817|-0.6296|-0.7513|-0.8329|-0.5529|-0.9893|-0.371|-0.371|-0.3572|-0.3972|-0.4372|-0.3947|-0.5352|-0.5869|0.0229|0.0829|0.1229|0.1429|0.1429|0.0629|0.1429|0.1429|0.1429|0.2229|0.1229|0.1229|0.0429|0.1229|0.1229|0.1229|0.1629|0.0429|0.1429|0.2029|0.1229|0.1829|0.2029|0.2229|0.2229|0.2229|0.1029|0.1429|0.1629|0.1829|0.1829|0.2229|0.2229|0.1629|0.1629|0.1629|0.2029|0.1229|0.2229|0.2229|0.1629|0.1429|0.2429|0.1829|0.2029|0.1629|0.1429|0.2029|0.1429|0.2029|0.1629|0.1629|0.0629|0.0629|0.0629|0.0629|0.0629|0.0429|0.1229|0.1429|0.1829|0.1829|0.2429|0.2029|0.1429|0.1029|0.2229|0.2029|0.2429|0.2229|0.1829|0.1429|0.1829|0.2229|0.2029|0.3029|0.2029|0.2629|0.2429|0.2029|0.3229|0.2629|0.1429|0.1429|0.3229|0.3829|0.4794|0.4394|0.4194|0.4764|0.4764|0.4764|0.4364|0.4764|0.5164|0.4964|0.6028|0.5828|0.6365|0.5805|0.5761|0.5279|0.5348|0.4348|0.4948|0.5948|-0.1763|-0.1363|-0.2563|-0.2763|-0.2763|-0.3392|-0.349|-0.349|-0.3701|-0.3751|-0.3751|-0.3835|-0.3986|-0.4186|-0.3386|-0.3946|-0.3946|-0.4346|-0.4146|-0.3946|-0.3946|-0.4014|-0.4614|-0.4829|-0.4429|-0.4429|-0.4629|-0.5121|-0.6032|-0.4832
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||19.5978|20.5198|-3.0059|-4.2059|-4.4058|-9.2059|-13.4058|-4.2059|-18.4058|||-22.8843|-19.7825|-26.2361|-18.4624|-23.736|-20.2844|-18.0218|-20.8218|-18.4218|-22.2218|-18.4218|-14.4218|-10.8218|-16.2218|-23.4687|-17.6165|-13.3165|-12.8165|-16.4165|-17.4517|-20.4018|-16.9298|-20.6998|-17.1942|-20.4339|-17.4339|-15.9339|-19.4339|-25.0028|13.8353|12.3353|17.8353|11.3353|15.8353|17.3353|10.3353|12.8353|16.8353|19.2925|13.2925|9.2925|8.2925|15.2925|22.2973|17.5803|16.8948|15.6698|19.1698|14.1698|-6.8819|-7.8819|-14.8819|-16.5021|-18.3801|2.4546|5.9546|4.9546|12.9546|8.9546|14.9546|12.9773|15.0766|13.0766|15.0766|14.2518|||15.8353|18.9281||||14.6184|12.3184|12.7184|12.1184|8.1184|12.1184|19.1184|15.1092|17.1092|16.4546|22.0551|-2.6192|-6.8192|-5.4192|-13.2192|-18.6436|-19.5143|-14.3143|-13.5143|-13.7143|-13.3143|-12.3143|-15.9143|-11.7143|-15.7143|-18.9143|-16.9412|-18.9412|-21.1346|4.8685|8.8685|9.0685|2.2685|3.2685|7.2685|7.2685|11.0685|6.4685|8.0685|8.0685|14.6685|13.2685|17.0685|19.7428|22.5031|16.9146|-9.7229|-14.1229|-13.2366|-17.5962|3.1143|7.7143|9.9143|11.5143|14.6937|10.1638|12.3638|14.1598|12.6775|12.3493|12.9493|-2.5886|-6.7886|-2.7886|-1.7886|-4.1886|-4.5886|-5.3886|-4.5886|-7.9886|-8.9886|-5.5886|-3.1886|-3.9886|-2.5886|-4.1886|-5.5886|-7.9886|-8.9886|-8.9886|-9.7886|-3.9886|-5.5886|-5.9886|-3.9886|-2.7886|-1.3886|-3.1886|-10.7886|-14.1886|-15.9318|-13.7353|-19.1059|2.559|9.359|11.159|9.759|8.959|13.559|13.7843|13.5843|13.7843|10.5843|14.9843|15.827|17.1123|13.9123|15.5915|15.9572|19.7635|12.4389|15.8389|13.1321|16.6357|13.673|10.5256|-1.3446|-0.3446|-3.7446|-1.1446|-6.3446|-8.1446|-7.3446|-6.1446|-3.9446|-6.5446|-4.9446|-7.1446|-11.3446|-12.9446|-11.9908|-11.5908|-13.1961|-13.5961|-15.7603|-8.3603|-11.5603|-9.7603|-12.5781|-10.5979|-12.5088|-11.3441|-11.3441|-12.3935|-12.3816|-13.9352|1.5486|2.7486|5.3486|1.7486|2.9486|2.5486|0.1486|2.3486|5.1486|7.5486|8.5486|8.5486|10.9486|12.9486|16.3486|11.5913|13.1913|14.7913|14.8668|12.8668|12.4668|15.4668
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||-0.4703|-0.4703|-0.4703|-0.5903|-0.4103|-0.3703|-0.4703|-0.3703|-0.3903|||-0.4903|-0.5103|-0.5303|-0.3903|-0.2903|-0.4703|-0.2903|-0.3503|-0.1303|-0.4503|-0.462|-0.442|-0.302|-0.422|-0.322|-0.502|-0.4113|-0.3513|-0.4713|0.1665|0.1665|0.1465|0.1465|0.2865|0.3465|-0.0912|-0.0912|-0.0912|-0.0912|-0.2312|-0.2512|-0.2312|-0.2912|-0.2512|-0.3712|0.1379|0.1379|0.1379|0.1579|0.1379|0.1779|0.1579|0.1579|0.1779|0.1579|0.1579|0.2779|0.3232|0.308|0.3111|0.3135|0.2963|0.3163|0.2963|0.3963|0.2829|0.2429|0.2429|0.2229|0.2029|0.0229|0.1429|0.0629|0.1029|0.0829|||0.1829|0.0629||||0.0429|0.1029|0.1029|0.1029|0.2429|0.2182|0.2582|0.2658|0.2986|0.3363|0.3518|0.3518|0.4709|0.4777|-0.0808|-0.2208|-0.2008|-0.2008|-0.2208|-0.2608|-0.2875|0.0489|0.0089|0.0489|0.1089|0.1089|0.1289|0.1089|0.0689|0.1089|0.0289|0.0889|0.1689|0.2089|0.2889|0.2689|0.2689|0.1489|0.3089|0.1689|0.2889|0.3032|0.2736|0.2351|0.2507|0.2307|0.2761|0.1161|0.1561|0.2023|0.2293|0.1836|0.224|0.2134|0.2338|0.242|0.242|0.282|0.3002|0.1602|0.2202|0.1602|0.0602|0.0602|0.0402|0.0402|0.0602|0.0402|0.0602|0.0402|0.0002|0.0202|0.0002|0.0602|0.0802|0.0602|0.0802|0.0602|0.0602|0.0802|0.0602|0.1802|0.1741|0.1941|0.0941|0.1141|0.1541|0.1541|0.2141|0.2297|0.2097|0.2297|0.1497|0.2497|0.1497|0.1897|0.1697|0.1897|0.2097|0.2097|0.1897|0.1297|0.1697|0.3425|-0.1291|-0.1091|-0.1291|-0.0891|-0.1491|-0.1293|-0.1493|-0.1199|-0.1199|-0.1199|-0.1199|-0.1599|-0.1976|-0.1471|-0.1671|-0.1554|-0.1554|-0.1354|-0.1554|-0.1554|-0.2554|0.0101|0.0301|0.0501|0.0901|0.0301|0.1301|0.1301|0.0501|0.2101|0.1501|0.2301|0.0863|0.0863|0.0965|0.0965|0.1004|0.1004|0.1004|0.1004|0.1004|0.1004|0.1038|0.1038|-0.099|-0.11|-0.1442|-0.0642|-0.0642|-0.0642|-0.0642|-0.0642|-0.1042|-0.0242|-0.0242|-0.0242|-0.0642|-0.0842|-0.0842|-0.0642|-0.0642|-0.0642|-0.0242|-0.0442
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.5833|-0.9233|-0.9033|-0.8233|-0.8633|-0.9233|-1.2233|-1.0033|-1.5633|||-1.5433|-1.4633|-1.9233|-2.1033|-1.8826|-2.9429|-1.6132|-1.6532|-1.7613|-1.8363|-1.7963|-1.5372|-1.6172|-1.888|-1.9622|-1.6925|-1.9439|-1.3056|-1.6656|0.0648|0.2648|0.4248|0.3048|0.9448|1.2448|1.0248|0.8248|0.6648|0.6848|0.9248|1.4848|1.7553|1.6604|1.8949|1.7009|1.8009|1.3398|1.6998|1.6976|1.6785|1.4185|1.1585|1.0985|1.5385|1.3785|1.1585|1.3785|1.7985|1.8428|2.1031|1.4732|0.7132|0.7132|0.8932|1.2132|1.2732|1.1932|1.3532|1.5132|1.5334|0.9734|1.3734|1.1934|1.6371|1.4756|||-0.0635|-0.0635||||-0.4035|-0.5235|-1.0035|-1.2835|-1.4835|-1.6005|0.1951|0.1751|0.4151|0.7951|0.9951|0.8551|0.9751|1.2151|1.3568|1.5295|1.1295|1.5295|1.3557|1.3157|1.4557|0.9357|0.6357|0.8557|0.9757|0.8157|1.1557|1.3357|1.7757|2.543|-0.6173|-1.1573|-1.0573|-1.1571|-1.1971|-1.1771|-1.0268|-1.2668|-1.2668|-1.3375|-1.245|-1.1864|-1.1264|-1.4238|-1.32|-1.18|-1.34|-1.63|0.0616|0.4216|0.4216|0.5016|0.0616|0.7216|1.0416|1.4616|1.384|-0.0653|-0.1853|-0.7853|-1.1253|-1.1853|-1.2736|-1.3796|-1.5673|-1.5281|-1.5979|-1.5555|0.3607|0.1607|0.1407|0.5407|0.4407|0.3207|0.2607|0.1807|0.5407|0.3607|0.6607|0.9407|1.1607|1.5407|1.5097|1.2297|1.2519|1.5321|1.6056|1.3885|1.2694|1.2694|1.1494|1.4494|1.3294|1.9149|1.4132|0.7704|1.1504|1.0304|1.1737|0.8337|1.2137|0.9137|0.7537|0.9537|0.8137|0.9937|0.7937|0.3937|0.3337|0.3937|0.3937|0.8537|0.7937|0.7937|0.6937|0.3737|0.5337|0.5937|0.8737|1.0737|1.193|1.3945|1.0916|1.3674|1.1832|1.0432|1.2632|1.2702|1.2758|1.2831|1.3431|1.0032|1.0631|1.0832|0.2631|0.5032|0.3431|0.3031|0.6831|0.9831|1.0432|1.0032|1.1831|0.9831|0.9431|1.0631|0.7831|0.6831|0.8631|1.0832|0.9831|1.1831|0.9831|0.9831|0.9431|1.1232|0.9031|0.7831|0.7231|0.5432|0.6031|1.1831|1.4431|-0.1038|-0.2038|-0.1438|-0.1638|-0.4238
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||-0.0601|-0.0651|-0.0651|-0.0651|-0.0651|-0.0651|-0.0551|-0.0651|-0.0651|||-0.0701|-0.0851|-0.0851|-0.0951|-0.0951|-0.1001|-0.1201|-0.1201|-0.1466|-0.1366|-0.1518|-0.1715|-0.1515|-0.1315|-0.1065|-0.1165|-0.0865|-0.1215|-0.1465|-0.2215|-0.1265|-0.1465|-0.1715|-0.1565|-0.1865|0.0438|0.0188|0.0238|0.0738|0.0688|0.0538|0.0688|0.0688|0.0688|0.0688|0.0688|0.0638|0.0738|0.0788|0.0688|0.0738|0.1888|-0.0366|-0.0666|-0.0816|-0.0866|-0.0766|-0.1166|-0.1366|-0.1599|-0.1549|-0.1349|-0.1373|-0.1323|-0.1173|-0.1323|-0.0523|-0.1423|-0.1173|-0.1123|-0.1173|-0.0973|-0.0773|-0.1223|-0.1073|||-0.1573|-0.1123||||-0.1223|-0.1173|-0.1573|-0.1423|-0.157|-0.1602|-0.1978|-0.1745|-0.2079|-0.1979|-0.1579|-0.1729|-0.168|-0.203|-0.2063|-0.2351|-0.1984|-0.1784|-0.1534|-0.2684|-0.2349|-0.2725|-0.2325|-0.2275|-0.2745|-0.2675|-0.2267|-0.1767|-0.2217|-0.1867|-0.2217|-0.2667|-0.2567|-0.2967|-0.1567|-0.2167|-0.2167|-0.2917|-0.2867|-0.2167|-0.2667|-0.1817|-0.2117|-0.3117|-0.2363|-0.2323|-0.2489|-0.2791|-0.2391|-0.2791|-0.2791|-0.2441|-0.2441|-0.2841|-0.2534|-0.2984|-0.2034|-0.1784|-0.2234|-0.2284|-0.2366|-0.2895|-0.2644|-0.2094|-0.2394|-0.1794|-0.1894|-0.2694|-0.1744|-0.2044|-0.1794|-0.1694|-0.2194|-0.2327|-0.2298|-0.2148|-0.1898|-0.2598|0.1044|0.1044|0.0794|0.0944|0.0844|0.1244|0.1794|0.226|0.2066|0.2066|0.2066|0.2216|0.2166|0.2166|0.2166|0.1866|0.1766|0.1816|0.1366|0.2266|0.2516|0.2166|0.3516|0.2916|0.2566|0.2866|0.3316|0.1816|0.2516|0.2416|0.3616|0.2366|0.2816|0.3316|0.3066|0.4016|0.5373|0.4175|0.3889|0.4402|-0.0066|-0.1116|-0.1616|-0.0916|-0.1316|-0.0616|-0.0066|-0.3416|-0.444|-0.334|0.1196|0.1196|0.1396|0.1396|0.1796|0.2196|0.1396|0.1196|0.2396|0.2296|0.2546|0.2546|0.2446|0.2646|0.3046|0.2896|0.3464|0.2864|0.2641|0.2241|0.2341|0.3141|0.2641|0.2641|0.2591|0.2041|0.2441|0.1191|0.2491|0.1441|0.1091|0.1891|0.1691|0.1691|0.2341|0.1991|0.2891|-0.001|-0.021|-0.031
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||0.5307|0.623|0.445|0.5144|-0.0967|-0.1667|-0.2467|-0.1967|-0.4867|||-0.3967|-0.3367|-0.5067|-0.5167|-0.5444|-0.5544|-0.3844|-0.3644|-0.4044|-0.3944|-0.3644|-0.3544|-0.3144|-0.3344|-0.5144|-0.4444|-0.5075|-0.4075|-0.5575|-0.4775|-0.4275|-0.4075|-0.5475|0.0999|0.2699|0.2399|0.1299|0.1199|0.0699|0.2899|0.1699|0.3499|0.2499|0.2399|0.2599|0.2699|0.3399|0.4799|0.5227|0.3762|0.3562|0.4062|0.3662|0.4643|0.4143|0.3643|0.3343|0.3043|0.2843|0.3443|0.3243|0.2143|0.1543|0.3043|0.4143|0.4428|0.3028|0.3628|0.5031|0.5124|0.4393|0.467|0.4389|0.488|0.448|||0.3845|0.3563||||0.3963|0.3463|0.3363|0.3863|0.2963|0.3363|0.3863|0.3563|0.4562|-0.0892|-0.0392|-0.1292|-0.0592|-0.1692|-0.2492|-0.2692|-0.2392|-0.1592|-0.1892|-0.2592|-0.3292|-0.4392|-0.5192|-0.5092|-0.5592|-0.6692|-0.6141|-0.5141|-0.4541|-0.5641|-0.7341|-0.7541|-0.9774|-0.5193|-0.5323|-0.4723|-0.5119|-0.4419|-0.3919|-0.4219|-0.3419|-0.3119|-0.2619|-0.2519|-0.2819|-0.4119|-0.3819|-0.5919|0.1911|0.2211|0.4111|0.3511|0.2111|0.2911|0.2111|0.2911|0.3811|0.2411|0.3911|0.4302|0.5057|0.4257|0.2957|0.3057|0.4657|-0.042|-0.122|-0.142|-0.062|-0.212|-0.262|-0.252|-0.452|-0.5076|-0.3976|-0.4576|-0.4913|-0.6103|-0.4802|-0.5202|-0.5758|-0.5147|-0.6105|-0.5505|-0.6005|-0.6144|-0.6749|-0.5871|-0.7047|-0.6747|-0.7836|-0.8796|-0.7523|-0.687|-0.5928|-0.6375|-0.6051|-0.5851|-0.5551|-0.5451|-0.5751|-0.5151|-0.8251|-0.4034|-0.0734|-0.1234|-0.2434|-0.0134|-0.0234|-0.0734|-0.1934|-0.1434|-0.0634|-0.0834|-0.1534|-0.3734|-0.2434|-0.1534|-0.1534|-0.0834|-0.2934|-0.3834|-0.5234|-0.5727|-0.5627|-0.6514|-0.5914|-0.6914|-0.5714|0.0388|0.5188|0.5052|0.5752|0.5197|0.523|0.6733|0.6526|-0.3055|-0.2155|-0.0455|-0.1655|-0.2055|-0.0455|-0.4455|-0.5455|-0.4965|-0.5265|-0.618|-0.568|-0.518|-0.628|-0.628|-0.778|0.1979|0.3279|0.2779|0.3779|0.1779|0.0279|0.3579|0.2479|0.6579|0.5844|0.7238|0.6281|0.5921|0.5521|0.6029
03217|964815|/equities/mutares-ag|DAXCLASSIC||-3.505|-3.5972|-3.7864|-3.8364|-4.3738|-4.7125|-4.7972|-4.5579|-3.4829|||-3.7281|0.2134|1.0488|1.4488|2.4488|3.9988|4.9488|-1.6508|-1.9508|-3.7508|-3.9508|-2.3508|-1.9008|-2.6008|-3.2008|-2.9648|-3.4725|-2.7725|-2.9225|-2.6516|-2.7016|-2.2516|-3.2516|-2.4601|-2.3302|-1.9302|-2.4802|-2.8465|-2.6465|-1.9465|-2.4965|-1.2965|-1.9965|-1.7965|-2.1965|-2.6965|-2.5465|-2.485|-2.3815|-2.6815|-2.9565|-2.1065|-1.6565|-1.6065|-1.9565|-1.6565|-0.6065|-1.4065|-1.2565|-1.1565|-0.9565|-3.1065|-3.0572|-2.7775|0.6617|2.3117|2.9519|2.8855|3.0644|3.3021|2.744|2.9184|2.3815|2.4183|1.8676|||2.4461|1.8961||||2.0957|2.3785|1.965|2.3889|1.9627|1.9969|2.2969|2.1969|2.5077|2.3808|2.4898|-0.5702|-0.1702|-0.4702|-0.3702|-0.4702|-1.1202|-0.1702|-0.3202|-0.6202|-1.3202|-2.5202|-3.3202|-2.3202|-3.0202|-3.0702|-2.7202|-0.9702|-1.2202|-2.1202|-2.0702|-2.1657|-2.4157|-2.5035|-2.2845|-2.3522|-1.9499|-2.4499|-2.2832|-2.3358|-2.1858|-2.6016|-2.1016|-2.5016|-2.3516|-2.0516|-2.1016|-2.9016|-2.907|0.1475|0.3475|0.9975|0.4975|2.2475|1.7475|1.3975|1.4975|1.7975|1.1475|1.3975|1.0475|0.4975|0.2975|0.1475|0.8475|0.5475|1.3975|1.9475|1.2975|1.7475|2.3475|2.8723|2.7777|2.5277|1.9277|2.9777|-0.107|-1.257|-1.757|-1.607|-2.257|-1.757|-2.357|-2.207|-2.357|-3.407|-2.507|-2.807|-3.207|-3.257|-2.607|-3.157|-3.257|-2.757|-2.407|-2.757|-1.507|-3.257|-3.607|-3.407|-3.957|-3.857|-1.907|-2.6939|-3.096|-3.3261|-3.5048|-2.6548|-2.3048|-2.8048|-3.1548|-3.9803|-3.2309|-3.3722|-3.1722|-3.0722|-3.0722|-3.7469|-2.9868|-2.8368|-3.5868|-3.9381|-4.3257|1.2382|0.8382|1.7882|2.8382|3.4897|3.5857|3.1605|3.3605|4.2283|3.4995|2.3495|2.6495|3.2995|3.4066|2.6066|2.9566|2.5566|2.2066|2.5066|2.9066|3.2066|2.7066|2.2566|2.4566|2.1566|2.0066|2.2566|2.7566|3.1066|1.8566|3.2066|3.4566|3.7566|2.0566|1.1566|2.0066|2.7066|1.7566|1.5066|1.6566|2.1566|1.3566|3.2066|2.1566|4.2566
03218|32557|/equities/mvv-energie|DAXCLASSIC||-1.6828|-1.4828|-1.5828|-1.4828|-1.1828|-1.5828|-1.9828|-1.4828|-1.5828|||-1.5828|-1.3828|-1.5828|-1.3828|-1.0828|-1.5828|-1.7828|-2.2828|0.2634|0.4634|0.7634|0.8634|0.8634|0.6634|2.0634|1.1634|1.8634|-0.0381|-0.5381|-0.0381|-0.2381|-0.2381|-0.2381|-0.4381|-0.2381|-0.1381|-0.1381|-0.5381|-0.3381|-0.5381|-0.4381|-0.9381|-0.7381|-0.8381|-0.6381|-0.2381|-0.1381|-0.2381|-0.4381|-0.6381|-0.7381|-0.8381|-0.8381|-0.8381|-0.8381|-0.5381|-1.4381|-0.8381|-0.6381|-1.1381|-1.1381|-1.1098|-1.2098|-1.2098|-1.3098|-1.3098|-1.0098|-1.2098|-1.3098|-1.2098|-0.9098|-1.1098|-1.5098|-1.5098|-1.6098|||-1.9098|0.1311||||0.1311|0.1311|0.0311|0.6311|0.0311|0.7311|0.8311|1.0311|0.5311|1.0311|0.6311|0.5311|0.8311|1.0311|0.5311|0.8311|0.3311|0.3311|0.5311|0.6311|0.4311|0.4311|0.6311|0.6311|0.8311|1.7311|1.1311|1.2234|0.9113|0.6113|1.1113|1.1113|1.2113|1.2904|1.3091|1.2091|1.2748|1.2748|1.2544|1.2544|1.0544|0.8544|1.0544|0.8544|0.2544|1.0544|0.9544|0.4544|0.6544|0.5544|0.8544|0.3544|0.7544|0.7544|0.6544|0.7544|0.9827|0.6468|0.6468|0.6468|0.6468|0.8468|0.7467|0.7467|1.1468|1.1468|-0.1809|-0.2809|-0.6809|-0.1809|-0.0809|-0.2809|-0.5809|-0.2809|-0.2809|-0.1809|-0.4809|-0.2809|-0.1809|-0.3809|-0.1809|-0.4809|-0.3809|-0.5809|-0.2809|-0.2809|-0.4809|-0.5809|-0.5809|-0.3809|-0.3809|-0.3809|-0.3809|-0.3809|-0.3809|-0.1809|-0.1809|-0.4809|-0.3809|-0.5809|-0.1809|-0.6809|-0.5809|-1.3809|-0.2809|-0.5809|-0.5809|-0.5809|-0.4809|-0.4809|-0.3809|-0.3809|-0.8809|-0.7809|-0.6809|-1.0176|-0.9222|-0.8222|-0.8222|-0.8457|-1.0457|-1.1457|-0.8017|-0.8017|-1.1017|-1.4017|-1.4017|-0.9017|-1.0017|-0.7249|-1.1249|-0.9332|-0.9925|-1.0237|-1.1237|-0.9237|-1.0237|-0.9237|-1.0237|-1.1237|-1.1237|-1.0237|-0.9237|-0.9237|-0.9237|-1.0237|-0.5237|-1.1237|-1.4237|-0.4237|-0.3237|-1.3237|-1.6237|-1.1237|-0.9237|-1.4237|-1.2742|-1.2742|-1.0742|-1.2742|-1.2742|-1.3742|-1.3064|-1.6064|-1.8912|-1.4912|-1.2912|-1.4912
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.9693|-2.0574|-2.0774|-1.7374|-1.4174|-1.2974|-1.8974|-1.9774|-2.6974|||0.0428|0.4228|1.6628|2.152|2.2155|1.6228|-0.0232|-0.2032|-0.9832|-1.0432|-1.1232|-0.8832|-0.9632|-1.2432|-1.3632|-1.0832|-1.0832|-0.9832|-1.4432|-1.6447|-1.6661|-1.3461|-1.7061|0.8047|1.0247|1.1647|0.1847|0.2247|0.3447|0.3847|0.2447|0.5847|0.8047|1.1247|1.3647|1.3647|1.7863|1.7281|1.6134|1.7316|1.9128|1.7928|2.1721|-0.4517|-1.0317|-0.8117|-0.4117|-0.3717|-0.4717|-0.4517|-0.1117|-1.0117|-1.7517|0.0932|0.4332|1.4332|1.1924|1.1633|1.0833|1.1637|1.1919|1.1743|1.2226|1.2073|1.314|||1.174|1.114||||1.054|0.974|1.014|0.814|0.614|0.754|1.294|0.954|1.3577|0.9719|1.1642|1.0442|1.2736|-0.3662|-0.6462|-0.8462|-0.6262|-0.6062|-0.6662|-0.8062|-0.7662|-0.8862|-1.1262|-1.2944|-1.2544|-1.3666|-0.9866|-0.9866|-1.1666|-1.1466|-1.5066|-1.5305|-1.6305|-1.7492|-1.2492|-1.2092|-1.5302|-1.5258|-1.6365|-1.4883|-1.5322|-1.2522|-1.1322|-1.2522|-1.6122|-1.5647|-1.8645|-1.3245|-1.6445|-1.7796|-1.7596|-1.4596|-1.5596|-1.7396|-1.8396|-1.6796|-1.2996|-1.3796|-1.5196|-2.0196|-2.3596|-2.7929|-2.981|-2.8166|-3.0629|-4.1044|1.8775|2.3775|1.4894|1.5116|1.9132|1.5732|1.3732|0.9332|0.7932|0.7332|1.0732|0.9532|0.9732|0.3332|0.1732|0.8532|0.5932|0.9732|0.8532|1.1532|1.2932|1.5532|1.0932|1.4132|1.9932|1.6932|1.8332|1.9132|1.9532|3.1102|0.9838|2.0038|2.0022|1.3822|2.1347|1.1578|0.9978|1.3578|1.4578|1.3578|1.4178|1.3178|1.0778|1.4178|0.8978|0.9178|0.9578|1.4378|1.1378|1.4178|1.4178|1.9778|1.3864|1.4993|1.8282|1.3935|1.3005|1.3405|1.6751|1.0351|1.2351|1.474|0.934|1.114|1.034|0.714|1.034|0.694|0.934|0.954|1.014|0.974|1.074|1.334|1.574|1.394|1.7833|1.4415|1.4205|1.3365|1.3365|1.4861|1.4056|1.4596|1.6884|1.9051|1.2251|1.3851|1.2851|1.4251|1.2651|1.2851|1.4651|1.7051|2.0051|1.8901|1.4779|1.3795|0.7395|0.8795|1.5795|-0.109
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||-0.387|-0.587|-0.587|-0.5967|-0.6861|-0.6861|-0.7964|-0.7964|-1.0992|||-0.8992|0.1704|0.1704|0.3704|0.3704|0.3704|0.3704|0.3704|0.9704|0.1704|0.7704|0.9704|1.2141|1.2141|1.2199|1.0199|1.0591|1.2591|1.087|-0.5206|-0.5206|-0.7206|-0.6352|-0.8352|-0.4352|-0.6352|0.3251|0.3251|0.3251|0.3251|0.3251|0.3251|0.3251|0.3251|0.3251|0.3251|0.3251|0.3251|0.5251|0.5251|0.3251|0.3251|0.5251|0.5835|0.4095|0.4095|0.4095|0.4095|0.6095|0.6095|0.6095|0.2095|0.2095|0.4095|0.8095|0.6217|0.8352|1.2785|0.0785|0.0785|0.1785|0.1785|0.0785|0.0785|0.1785|||0.4785|0.4039||||-0.1287|-0.0287|-0.2287|-0.2287|-0.4287|-0.0697|-0.1697|-0.3697|-0.3219|-0.4077|0.2974|0.1376|0.2376|0.3376|-0.1501|-0.4501|0.057|0.257|0.257|0.257|0.157|0.157|0.157|0.257|0.257|0.257|0.357|0.257|0.557|0.557|0.357|0.257|0.157|0.157|0.157|0.057|0.257|0.258|0.358|0.3978|0.4419|0.6411|-0.1118|-0.4118|-0.4131|-0.4257|-0.4709|-0.4709|-0.4709|-0.4709|-0.3709|-0.5232|-0.548|-0.5422|-0.5691|-0.5657|-0.2213|-0.2213|-0.3213|-0.1849|-0.1849|-0.2232|-0.2232|-0.2232|-0.2232|-0.259|-0.259|-0.259|-0.259|-0.459|-0.259|-0.259|-0.559|-0.4822|-0.558|-0.7534|-0.0476|-0.0476|-0.2476|-0.3195|-0.455|-0.3164|-0.3164|-0.5164|-0.3164|-0.4239|-0.4239|-0.2932|-0.3258|-0.362|-0.3723|-0.3723|-0.3723|-0.3723|-0.3723|-0.4581|-0.509|-0.7656|0.2622|0.2622|0.4622|0.5007|0.3007|0.5007|0.7564|0.4849|0.5387|0.6986|0.5984|0.6055|0.8055|-0.5394|-0.5733|-0.5733|-0.5733|-0.6814|-1.0571|-0.5079|-0.3977|-0.3181|-0.3181|-0.5181|-0.573|-0.573|-0.6367|-0.7074|-0.886|-0.9067|-0.9134|-0.9134|-0.5134|-0.3134|-0.5134|-0.9134|-0.5338|-0.7338|0.0048|0.0048|0.4048|0.4705|0.2705|0.4705|0.4705|0.5228|0.6809|0.3097|0.5097|0.6664|-0.0448|-0.2448|-0.0448|-0.2448|-0.4448|-0.2634|-0.2634|-0.2634|-0.2634|-0.2634|-0.2634|-0.4634|-0.4634|0.1705|0.1705|0.1705|0.3705|0.3749|0.3749|0.3749
03221|19880|/equities/paragon-ag|DAXCLASSIC||-0.2857|-0.2996|-0.3152|-0.3152|-0.3355|-0.2846|-0.2696|-0.2796|-0.2696|||-0.2746|-0.2246|-0.3696|-0.3596|-0.3898|-0.4098|-0.4592|-0.4042|0.0989|0.1239|0.1039|0.1439|0.0889|0.1289|0.1539|0.1439|0.1439|0.2939|0.2239|0.2739|0.3939|0.3539|0.9939|-0.1273|-0.2073|-0.0673|-0.2873|-0.2862|-0.3027|-0.2267|-0.2967|-0.304|-0.304|-0.359|-0.284|-0.359|-0.359|-0.4492|-0.3939|-0.4039|-0.3839|-0.3739|-0.3639|-0.3139|-0.4939|-0.4605|-0.595|0.1681|0.0981|0.0981|0.3981|0.3033|0.3033|0.3133|0.3724|0.3224|0.3274|0.4167|-0.1134|-0.0834|-0.1234|-0.1284|-0.2784|-0.2984|-0.3234|||-0.3482|-0.3619||||-0.3344|-0.3444|-0.3599|-0.3849|-0.3949|-0.4149|-0.2862|-0.2262|-0.2343|-0.2543|-0.2606|-0.2506|-0.3106|-0.3251|-0.3312|-0.3507|-0.3707|-0.4007|-0.3807|-0.3479|-0.3579|-0.3079|-0.2479|-0.3179|-0.3479|-0.3679|-0.3716|-0.3716|-0.4718|-0.4109|-0.4565|-0.6623|-0.1784|-0.1784|-0.1884|-0.1584|-0.0884|-0.1784|-0.1584|-0.1984|-0.1984|-0.2884|-0.3484|-0.3084|-0.3777|-0.3041|-0.3379|0.0014|0.0814|0.0814|0.0914|0.0814|0.0514|0.1114|0.1814|0.1214|0.1214|0.3514|0.3314|0.4214|0.3244|0.3144|0.2944|0.2344|0.2544|0.3444|0.3444|0.4444|-0.0625|-0.0925|-0.0325|-0.1325|-0.1325|-0.1825|-0.2125|-0.1925|-0.2125|-0.3725|-0.3962|-0.3662|-0.3662|-0.4262|-0.5062|-0.4662|-0.4662|-0.4062|-0.4562|0.128|0.048|0.168|0.425|0.2133|-0.113|-0.143|-0.1333|-0.1333|-0.1333|-0.1233|-0.1033|-0.1933|-0.1433|-0.1433|-0.1933|-0.1733|-0.2033|-0.1133|-0.1933|-0.0933|-0.0533|-0.0133|-0.0033|-0.1433|-0.2133|-0.2733|-0.1433|-0.2433|-0.2233|-0.3233|0.1634|0.0534|0.0334|0.0734|0.1034|0.1234|0.1234|0.1334|0.1434|0.1434|0.1734|0.3934|-0.0266|-0.0866|-0.1066|-0.1866|-0.1866|-0.2066|-0.2266|-0.1266|-0.1066|-0.0666|-0.0466|-0.0766|-0.1166|-0.2666|-0.2634|-0.3034|0.0686|0.1386|0.1886|0.1786|0.2286|0.2286|0.2486|0.3086|0.2486|0.2486|0.2186|0.2686|0.2686|0.2686|0.4186|0.5986|0.1386|0.2986|-0.0347|-0.1447|-0.1747|-0.1447
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.0912|-0.3212|-0.3512|-0.3612|-0.4712|-0.3712|-0.5112|-0.3512|-0.5812|||-0.4912|-0.4312|-0.6112|-0.6512|-0.7512|-0.7924|-0.7108|-0.7808|-0.9108|-0.882|-0.9694|-0.6634|-0.6434|-0.7734|-0.8534|-0.8126|-0.9924|-0.7924|-0.9124|-1.0099|-0.6499|-0.7199|-0.6999|-0.4999|-0.3499|-0.1899|-0.5599|-0.6015|-0.675|-0.5782|-0.6082|-0.6182|-0.5682|-0.6682|-0.788|-0.725|-0.6961|-0.5761|-0.6361|-0.6561|-0.8802|0.1891|0.0991|0.3491|0.4891|0.6691|0.6861|0.4461|0.8361|0.8334|0.6711|0.2911|0.2911|0.5311|0.5511|0.5711|0.5111|0.5611|0.5311|0.6311|0.8062|0.5942|0.7392|0.5492|0.5292|||0.5792|0.5892||||0.5192|0.6392|0.6892|0.8592|0.8613|0.7513|0.7413|0.8059|0.8826|0.9563|0.1463|0.1263|0.2363|0.1163|0.1863|0.1763|0.3963|0.5263|0.647|-0.0781|-0.2681|-0.2081|-0.4581|-0.3681|-0.3081|-0.2481|-0.2481|-0.3681|-0.2981|-0.4981|-0.4181|-0.5281|-0.5281|-0.3681|-0.3481|-0.5281|-0.634|-0.5783|-0.5898|0.0443|0.2643|0.2943|0.3843|0.4443|0.6103|0.597|0.3472|0.2872|0.3972|0.4372|0.513|0.503|-0.0813|-0.0613|-0.2613|-0.2913|-0.2013|-0.3113|-0.3213|-0.3813|-0.2813|-0.2813|-0.3713|-0.4909|-0.3749|-0.4371|-0.5251|-0.3725|-0.4425|-0.4425|-0.5439|-0.4274|-0.4374|-0.4974|-0.5437|-0.5075|-0.4897|-0.5297|-0.5897|-0.5814|-0.6071|-0.5483|-0.5883|-0.5383|-0.4383|-0.4183|-0.3683|-0.2683|-0.4183|-0.4983|-0.5183|-0.5083|-0.4783|-0.2683|-0.3883|-0.5783|-0.4583|-0.4983|-0.4683|-0.5183|-0.4883|-0.6276|-0.6179|-0.4215|-0.4753|-0.4253|-0.5121|-0.5021|-0.4121|-0.4121|-0.4321|-0.3021|-0.4921|-0.5572|-0.5072|-0.4772|-0.3772|-0.3472|-0.2172|-0.0972|-0.2472|-0.2272|-0.3872|-0.1672|-0.5172|-0.2672|-0.2572|-0.2072|-0.1072|-0.0872|-0.1472|-0.0972|-0.0272|-0.1072|-0.1072|-0.1972|-0.2172|-0.4672|-0.7672|0.3608|0.4608|0.4308|0.3708|0.0608|0.4708|0.3408|0.5108|0.4708|0.5659|0.4904|0.6499|0.626|0.6928|0.5158|0.617|0.5873|0.6514|0.6693|0.6682|0.6382|0.5782|0.718|0.6639|0.6288|0.6981|0.8146|0.8295|0.7185
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0659|1.0659|0.8659|0.8659|1.0659|1.0659|1.0659|1.0659|1.2659|1.6659|2.1825|1.1825|0.7825|0.5825|0.5825|0.3825|0.3825|0.5825|0.5825|0.9825|0.9825|0.7825|0.5825|0.7825|0.3825|0.7825|0.3825|0.7825|0.9825|1.2234|1.0234|1.0234|1.0234|0.8234|1.0234|0.8234|1.0234|0.8234|1.2234|0.8234|1.2234|1.4234|1.2815|1.3572|1.7969|1.4077|1.9086|1.5328|1.7328|1.5328|1.3328|1.7328|2.018|2.018|1.618|1.818|1.8737|1.2737|1.6737|1.6737|1.8737|1.6737|1.6737|2.6737|2.0737|2.8374|3.5416|1.858|1.258|0.658|1.258|1.3422
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||1.0326|0.7685|0.8144|0.7705|0.7577|0.8136|-0.1339|-0.1439|-0.4439|||-0.6039|-0.5239|-0.8039|-0.8843|-0.9848|-0.9073|-0.6273|-0.7073|-0.6673|-0.8873|-0.9881|-0.4457|-0.5057|-0.5057|-0.6857|-0.6044|-0.4044|-0.3444|-0.6844|0.2053|0.3253|0.4853|0.2653|0.3053|0.4653|0.4253|0.4253|0.3253|0.4253|0.4253|0.3653|0.5453|0.4253|0.3053|0.3253|0.3853|0.6453|0.6053|0.5453|0.4653|0.4253|0.6253|0.5253|0.5853|0.5053|0.3653|0.5053|0.4853|0.4853|0.3653|0.3253|0.1053|0.1053|0.2453|0.2853|0.3853|0.3653|0.5253|0.6853|0.7536|0.6076|0.5276|0.6476|0.4476|0.6276|||0.7273|0.6293||||0.6461|0.6261|0.669|0.6818|0.5818|0.4818|0.5018|0.4818|0.5618|0.5218|0.6018|0.5818|0.5418|0.8218|0.8418|0.8698|0.9565|1.0761|1.039|0.9633|1.117|-0.2327|-0.6127|-0.7127|-0.8327|-0.9127|-1.0852|-0.9134|-0.7134|-0.5334|-0.5934|-0.6134|-0.7734|-0.7734|-0.7334|-0.9134|-1.1593|-0.9193|-1.1436|-1.2462|-1.6714|-0.4142|-0.2342|-0.2542|-0.1742|-0.2942|-0.3742|-0.3342|-0.4742|-0.3342|-0.2542|-0.2542|-0.4142|-0.2142|-0.1342|-0.1742|-0.2542|-0.2142|-0.1542|-0.3342|-0.5142|-0.6113|-0.5848|-0.6875|-0.5539|-0.4339|-0.6539|-0.6153|-0.5953|-0.7536|-0.7513|-0.6513|-0.7713|-0.7225|-0.9217|-0.6616|-0.6816|-0.8829|-0.7807|-0.8007|-0.8407|-0.8818|-0.9818|-1.0631|-1.1568|0.1758|0.5558|0.9658|1.0449|1.0649|-0.009|-0.489|-0.449|-0.209|-0.209|-0.229|-0.249|-0.329|-0.429|-0.549|-0.5423|-0.6368|-0.6568|-0.6568|-0.6568|-0.7267|-0.7867|-0.7067|-0.7067|-0.6267|-0.7574|-0.7716|0.0765|0.4364|0.6565|0.5765|0.4565|0.6165|0.7764|-0.1222|-0.0822|-0.4422|-0.6022|-0.5222|-0.3622|-0.5422|-0.3822|-0.2822|-0.5222|-0.5622|-0.4422|-0.7822|-0.8057|-0.883|-0.8445|-0.738|-0.738|-0.7978|-0.8097|-0.8302|-0.9302|-0.8958|-1.1631|-1.1556|0.3751|0.2751|0.5251|0.3751|0.3251|0.4251|0.3751|0.4751|0.3751|0.2751|0.4751|0.4751|0.0751|0.3751|0.7751|0.6751|0.7751|1.2251|1.0529|1.1171|1.2968|0.9651|0.9151|1.0651
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||1.21|1.4778|1.8086|1.2429|1.4255|1.5839|1.8932|2.248|-0.18|||-0.38|-0.38|-1.18|-1.2556|-1.1132|-1.3132|-0.9132|-1.3132|-1.1132|-1.3132|-1.1132|-0.9132|-1.1132|-0.5132|-1.3132|-1.4146|-1.5718|-1.4625|-1.8625|-0.8625|-1.0625|-0.8625|-0.8625|-1.0805|-1.1167|-1.1167|-1.7297|-1.2732|-0.8732|-0.6732|-1.2732|-1.4147|-1.264|-1.064|-1.264|-1.4117|-1.0117|-1.4117|-1.2575|-1.3972|-1.4191|-1.6038|-1.4038|-1.7598|-1.4998|-1.5775|-1.6528|-1.5158|-1.9158|-1.9064|-2.3738|-1.5084|-1.9084|-1.9538|-2.3154|0.6573|0.8573|1.0573|1.3022|1.1022|1.1022|1.5339|0.9339|0.9339|0.9339|||0.8209|0.6209||||1.2209|0.8209|0.8209|0.8209|0.6209|0.8209|0.6209|0.8209|0.8209|1.0209|0.901|1.1455|-0.4996|-0.2996|-0.2996|-0.4996|-0.2996|-0.2996|-0.2996|-0.8996|-0.9995|-0.8019|-0.8019|-0.8019|-0.8019|-1.3243|-0.7379|-0.5379|-0.5379|-0.9379|-0.9088|-0.9219|-1.1219|-1.4466|0.6213|0.6213|0.6213|0.4213|0.6213|0.4213|0.6213|0.6213|0.6213|0.8213|0.8213|0.6213|0.6213|1.0213|1.2213|1.0213|1.0213|1.2213|1.2213|1.2213|1.0792|1.3436|1.5612|1.3612|1.5347|1.6496|1.5996|-0.1019|-0.5019|-0.7019|-0.5019|-0.7019|-0.5019|-0.7019|-0.8243|-0.89|-0.69|-0.49|-0.7667|-0.6724|-0.6724|-0.836|-0.8801|-0.8801|-0.8801|-1.0605|-1.0605|-1.2605|-1.0605|-1.2605|-1.7005|-1.5562|-1.4735|-0.8893|-1.0893|-1.0893|-0.8893|-0.8893|-1.0893|-1.0893|-0.8893|-1.6893|-0.8893|-1.0893|-1.2893|-1.1164|-0.9164|-1.1164|-1.3164|0.014|0.214|0.614|0.014|0.014|0.214|0.214|0.414|0.414|0.414|0.614|0.614|1.214|1.2454|1.2454|1.0454|-0.1318|-0.5318|-0.1318|-0.7318|-1.1318|-1.1798|-1.2331|-1.2435|-1.0435|-1.2435|-1.2435|-1.4435|-1.634|-1.434|-1.5933|-1.7037|-1.765|-1.765|-1.965|-1.4165|-1.8165|-1.6165|-1.8165|-1.8335|0.3053|0.5053|0.1053|1.3053|1.417|1.5966|1.3301|1.3301|0.5301|1.5301|1.8335|1.6095|1.0095|0.8095|0.8095|0.8095|1.0095|0.8095|0.4095|1.0095|0.4095|0.4095|0.6095|1.2095|1.3439
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||0.5233|0.4496|-0.0816|-0.1456|-0.2096|-0.2236|-0.2936|-0.2616|-0.4516|||-0.3936|-0.3636|-0.3896|-0.2856|-0.2956|-0.2616|-0.3456|-0.4936|-0.4336|-0.5497|-0.513|-0.4958|-0.4642|-0.5002|-0.3942|-0.5303|-0.4145|-0.3045|-0.3565|-0.2645|-0.3485|-0.3945|-0.4216|-0.4148|-0.3137|-0.3317|-0.4435|-0.3649|-0.4109|-0.2949|-0.3009|-0.3689|-0.4029|-0.5058|0.0571|0.0931|0.1811|0.2971|0.1451|0.0811|0.1051|0.1251|0.2331|0.4151|-0.0141|-0.1531|-0.0391|-0.0291|-0.0341|-0.0441|-0.1551|-0.2211|-0.2431|-0.2351|-0.2191|-0.2251|-0.2111|-0.1391|-0.1231|-0.1591|-0.2251|-0.2551|-0.2071|-0.1891|-0.1211|||-0.2031|-0.1191||||-0.2051|-0.2431|-0.2391|-0.1751|-0.1671|-0.3251|-0.4091|-0.3791|-0.3951|-0.5071|-0.5585|-0.4592|-0.2512|-0.3332|-0.4312|-0.4575|-0.5183|-0.4378|-0.4807|-0.4487|-0.4467|-0.3827|-0.4967|-0.6181|-0.6664|-0.7069|-0.631|-0.475|-0.557|-0.573|-0.547|-0.44|-0.45|-0.627|-0.4452|-0.4582|-0.5734|-0.4434|-0.4824|-0.4579|-0.4907|-0.4348|-0.3448|-0.3448|-0.3448|-0.4898|-0.5017|-0.5369|-0.5324|-0.5774|-0.5074|-0.4474|-0.6374|-0.5074|-0.4774|-0.5424|-0.5224|-0.5704|-0.6513|-0.5163|-0.5663|-0.6513|-0.6513|-0.7723|-0.8018|-0.9533|-0.9348|-0.8726|-0.9995|-0.935|-1.1103|-0.9503|-1.2008|-1.0551|-1.0562|-1.0583|-0.8295|-0.6845|-0.1345|-0.7245|-0.9322|0.2391|0.4691|0.5244|0.2294|0.3294|0.3268|0.3131|0.2531|0.2531|0.2781|0.2331|0.1031|0.2431|0.2181|0.1731|0.2331|0.2031|0.2331|0.2431|0.2731|0.3031|0.2931|0.3181|0.3531|0.3968|0.4009|0.0463|0.1763|0.1563|0.2113|0.212|0.237|0.2542|0.2121|0.2371|0.2321|0.2171|0.2371|0.2871|0.1871|0.3271|0.2662|0.2488|0.2931|0.2181|0.2531|0.3031|0.285|0.23|0.225|0.3125|0.2325|0.2755|0.2586|0.2746|0.2862|0.3197|0.3194|0.3213|0.3213|0.3213|0.3213|0.3263|0.3263|0.4213|0.3013|0.3963|0.4313|0.4113|0.5063|0.6663|0.5013|0.5209|0.4462|0.4412|0.5212|0.5662|0.4962|0.5562|0.7162|0.6805|-0.4686|-0.2036|-0.2986|-0.2736|-0.3186|-0.3286
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||-0.0801|-0.1033|-0.1201|-0.1201|-0.1103|-0.1501|-0.1501|-0.1203|-0.1683|||-0.185|-0.1692|-0.159|-0.184|-0.1904|-0.1229|-0.1182|-0.1021|-0.1032|-0.1284|-0.1054|-0.0831|-0.0931|-0.0931|-0.1095|-0.1235|-0.1155|-0.1135|-0.1241|-0.1053|-0.1053|-0.0951|-0.1239|-0.1097|-0.1028|-0.0989|-0.0959|-0.1033|-0.0983|-0.1128|-0.1103|-0.1053|-0.1093|0.0049|0.0209|0.0474|0.0469|0.0374|0.0464|0.0449|0.0234|0.0179|0.0289|0.0504|0.0569|0.0769|0.0821|0.0871|0.0951|0.1036|0.0946|0.0937|0.1414|-0.0567|-0.0737|-0.0742|-0.0761|-0.0897|-0.0861|-0.0755|-0.092|-0.0775|-0.0769|-0.0819|-0.0794|||-0.0964|-0.0975||||-0.1073|-0.1204|-0.0989|-0.1189|-0.1302|0.0035|0.0115|0.031|0.014|0.0215|0.0515|0.0725|0.081|0.0815|0.0715|0.091|0.0805|0.0695|0.1305|0.0315|0.0345|0.0335|0.006|0.0415|0.049|0.0505|0.0515|0.0465|0.0915|0.117|0.0934|0.0924|0.0589|0.0639|0.0534|0.0834|0.0944|0.0949|0.0757|0.0592|0.0652|0.055|0.055|0.0552|0.0652|0.0452|0.0414|0.037|0.0624|0.0558|0.0412|0.0152|0.0452|0.0552|0.0647|0.0484|0.0562|0.0372|0.0472|0.0468|0.0362|0.0494|0.0482|0.0514|0.0714|0.0795|0.0851|0.073|0.0698|0.0794|0.0606|0.0612|0.0612|0.071|0.0852|0.0648|0.0912|0.0748|0.0847|0.0877|0.0865|0.1107|0.1457|0.1051|0.0792|0.0945|0.0705|0.0813|-0.0094|-0.0094|-0.0022|-0.0186|-0.0394|-0.052|-0.0494|-0.0494|-0.0636|-0.0848|-0.0796|-0.1094|-0.1164|-0.122|0.0179|0.0445|0.0583|0.0583|0.0487|0.0285|0.0917|0.0999|0.0942|0.0842|0.0662|0.0892|0.0798|0.0742|0.0744|0.0936|0.094|0.0842|0.0842|0.0822|0.0842|0.0742|0.0742|0.1336|0.0642|0.0548|0.118|0.0842|0.0842|0.0838|0.0836|0.0838|0.0492|0.0792|0.0742|0.0742|0.103|0.0748|0.086|0.1132|0.1282|0.1334|0.1228|0.1342|0.103|0.113|0.1016|0.1187|0.124|0.1181|0.1443|0.1404|0.1632|0.1532|0.1516|0.1516|0.1684|0.1663|0.1934|0.2189|0.1575|-0.027|-0.042|-0.0268|-0.0196|-0.0186
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||-0.3172|-0.5172|-0.6172|-0.663|-0.463|-0.463|-0.463|-0.463|-0.163|||-0.263|-0.263|-0.363|-0.563|-0.463|-0.463|-0.263|-0.363|-0.663|-0.663|-0.67|-0.6749|-0.6749|-0.6749|-0.6749|-0.5749|-0.4749|-0.5749|-0.8749|-0.8749|-0.8749|-0.7749|-0.7749|-0.4749|-0.5749|-0.4749|-0.5749|-0.5749|-0.4749|-0.7749|-0.7749|-1.3749|-1.8999|-0.6665|-0.6595|-0.4595|-0.5595|-0.4907|-0.6907|-0.4731|-0.1731|-0.2731|-0.5731|-0.6057|-0.6057|-0.6057|-0.7057|-0.1057|-0.3057|-0.2057|-0.5057|-0.5057|-0.4057|-0.5057|-0.5057|-0.5057|-0.4057|-0.3057|-0.3057|-0.0057|-0.4057|-0.5057|-0.5057|-0.4057|-0.5057|||-0.5057|-0.7057||||-0.4057|-0.4057|-0.4057|-0.4057|-0.6057|-0.5057|-0.5057|-0.7057|-1.1063|-0.7459|-0.9733|0.4647|-0.1581|-0.1581|-0.1581|-0.1581|-0.1581|-0.0581|-0.0581|-0.2581|-0.2581|-0.4581|-0.5581|-0.6201|-0.689|-0.6989|-0.6924|-0.6924|-0.8138|-0.9043|-1.0047|-0.933|-1.033|-0.8256|-0.8353|-1.0353|-0.8633|-0.8633|-1.1036|-0.7485|-0.8734|-0.8734|-1.0444|-1.0444|-0.9549|-1.1332|0.1246|0.1246|0.3246|0.3246|0.1246|0.1246|0.0246|0.1246|0.2246|0.4246|0.6246|1.1246|-0.0343|-0.1343|-0.8343|0.2125|0.0125|0.0125|0.4125|0.4125|0.8125|-0.3018|-0.3018|-0.2018|-0.4018|-0.6018|-0.6242|-0.6935|-0.8206|-0.6902|-0.7902|-0.7669|-0.7133|-0.8092|-0.7089|-0.8089|-0.7654|-0.7949|-0.9276|-0.9452|-1.0452|-1.3194|-1.0194|-1.1994|-1.2826|-1.4474|-1.5542|-1.7542|-1.2542|-1.5542|-1.6542|-2.0936|-1.4866|-0.7866|-0.3866|-0.5866|-1.4866|0.0914|0.1914|0.6914|0.7914|0.8914|0.6914|0.7914|0.7363|0.8363|0.8411|0.4411|0.8411|0.6411|0.6411|0.8411|0.5411|0.7411|0.9411|0.9867|0.7867|0.7867|0.9867|0.8867|0.5867|0.8867|0.8867|1.0867|0.8867|1.0867|0.9867|1.0867|1.0867|0.1867|0.5867|0.3867|1.3867|1.1867|1.1867|1.2867|1.2867|1.2867|2.0867|2.4867|1.4867|0.3867|0.8867|1.6867|1.5686|1.7373|1.797|-0.4505|-1.0505|-0.9505|-0.3505|-0.4505|-0.5505|-0.7505|-1.1505|-1.3166|-0.8166|-1.1166|-1.2166|-1.2166|-1.4166|-1.5407
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||61.1051|49.7001|46.7193|48.2193|46.3788|57.3788|57.8931|75.2145|-41.4777|||-40.9777|-31.9777|-54.9777|-57.4777|-72.6697|-65.8515|-63.3515|-76.8321|-62.3321|-90.4801|-57.4108|-45.9108|-38.9108|-43.9108|-52.5844|-37.5844|-37.5844|-28.0844|-52.5844|-63.2605|-63.2338|11.0371|2.5371|19.0371|26.0371|23.5371|18.0371|20.0371|17.5371|28.5371|22.0371|26.0371|24.5371|27.0371|37.0371|40.0371|54.0371|65.069|66.0766|64.3629|63.7366|25.4817|23.9817|37.9817|38.4817|23.4817|22.4817|41.4817|50.5074|55.6749|60.5277|-37.3085|-43.565|-52.7112|7.1635|8.1635|1.6635|22.6635|32.6635|34.1635|30.6635|39.4439|35.9439|34.9439|27.9439|||32.9439|31.4439||||29.4439|29.9439|35.9439|43.2155|-24.5518|-13.5518|-9.0518|-13.5518|-17.0518|-30.0518|-34.0518|-35.5289|-28.5289|-29.0289|-42.0289|-39.606|-27.106|-16.606|-29.606|-34.106|-29.106|-36.106|-40.606|-43.7061|-45.2061|-54.2061|-38.7061|-31.2061|-22.2061|-1.7061|-9.2061|-23.2061|-23.2061|-27.2061|-43.7061|-47.4501|-30.4501|-34.9501|-44.1945|-46.7995|-46.9161|-41.2473|-30.7473|-34.7473|-25.7473|-28.2473|-38.7473|-42.747|-40.1078|-49.2309|-46.6177|-44.5474|-59.4693|16.7439|19.2439|43.7439|47.521|45.2734|42.526|29.0028|15.5028|16.5028|16.5028|27.0028|18.437|29.937|26.937|31.437|26.937|23.437|30.437|34.437|33.3467|35.5589|31.0589|40.0589|-1.3308|-19.3308|-37.3308|-31.8308|-45.3308|-38.1453|-42.6337|-35.1763|-40.5611|-35.0611|-36.0611|-33.0611|-43.0611|-43.7285|-35.2285|-43.7285|-52.26|-46.76|-46.76|-51.7611|-64.2067|-58.7866|-59.7866|-77.2866|-26.7866|-39.2866|-46.7866|-51.5129|-38.5421|-42.6579|-49.865|7.8876|17.8876|9.3876|7.3876|16.3876|22.3876|23.3876|15.3876|19.8876|16.3876|30.8876|47.8876|42.264|-4.9313|-5.9313|-10.9313|-13.9313|-9.4313|-13.4313|-13.9313|-0.9313|-14.4313|-28.4313|-18.9313|-31.9313|-37.4313|-41.0071|-31.4245|-41.6383|-39.5426|-40.5196|-38.9867|-21.9867|-27.9867|-22.9867|-18.9867|-16.9867|-24.4867|-38.9867|-40.2074|-39.9249|-49.611|-52.2344|-45.669|-47.669|-58.169|5.5467|25.5467|29.5467|26.0467|25.5467|40.5467|49.5467|67.0467|53.0467|45.5467|36.0467|28.5467|10.0467|51.0467|59.8019
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||-88.7691|-86.7691|-68.7691|-97.3691|-88.569|-120.169|-33.7691|-5.9691|-52.9691|||-13.4691|-2.4691|-139.4691|-174.4691|-221.7434|-217.6316|-196.8538|-211.8538|-219.1153|-251.9059|-226.6183|-171.1183|-141.6183|-152.1183|-184.1183|-226.1183|-256.1183|-123.6183|-151.6183|-184.1183|-229.6183|-138.1183|-196.6183|-149.1183|-113.1183|-102.6183|-94.6183|-52.1183|-75.1183|-36.6183|-33.1183|-82.6183|-165.1183|-157.5783|-168.5783|-198.0783|-194.6148|-158.0136|-138.0136|-182.5136|-216.0136|-227.1818|-164.9034|-196.4034|-179.5593|9.8564|59.3564|64.3564|5.3564|44.3564|4.8564|67.8564|123.3564|134.3564|142.4238|181.4987|171.5743|176.5743|162.5743|208.5826|164.9806|216.9785|132.9483|182.9426|-41.6948|||-82.6948|-117.6948||||-102.6948|-98.6948|-84.1948|-93.6948|-116.6948|-141.6948|-70.1948|-27.6948|-41.1948|-33.6948|-2.1948|-58.6948|-114.1948|-103.6948|-124.6948|-153.6948|-195.6948|-209.4742|-175.9742|-194.4742|-221.9742|-256.638|-268.0422|-235.6858|-279.6123|-159.6123|-152.6123|-148.6123|-125.1123|-130.6123|-144.1123|-88.6123|-126.6123|-167.6123|-168.6123|-146.6123|-102.1123|-174.1123|-184.2081|-162.3756|-148.3756|-161.8756|-129.3756|-127.3756|-142.8756|-112.8756|-133.8756|-231.8756|-146.4173|-217.3804|-153.8115|27.0981|29.5981|51.5981|81.0981|32.0981|36.5981|110.0981|136.5821|101.5821|135.0821|139.0821|128.3135|160.1539|170.0321|130.7222|158.7222|146.7222|138.2222|107.2222|119.7222|173.7469|165.0521|193.9745|186.9439|156.1715|168.1715|138.6773|119.1773|148.1773|167.6136|191.3207|-51.3278|-103.3278|-105.3278|-105.3278|-90.8278|-118.3278|-132.3278|-183.3278|-195.4612|-115.4612|-142.4612|-122.4612|-166.4612|-200.4612|-225.0125|-223.875|-220.9495|-78.4495|-92.9495|-96.9495|-154.4495|-126.4495|-129.4495|-126.9495|-184.9495|-177.8605|-177.5792|-146.0792|-169.0792|-108.0792|-87.5792|-82.0792|-106.0792|-95.0792|-43.0792|-83.0792|-77.5792|-62.5792|-93.0792|-120.0792|-168.0792|-224.5792|-193.5792|-220.5792|-126.0792|-172.0792|-58.5792|-185.0792|-237.0792|-198.7825|-184.4954|-220.9954|-200.9954|-213.4954|-181.9954|-146.4954|-193.9954|-221.9954|-275.5227|50.5762|64.0762|158.0762|109.0762|111.0762|95.0762|161.0762|154.5762|174.0762|198.7513|218.0014|206.0116|192.5116|217.5116|251.7906|247.6563|235.4|194.4|104.4|120.9|106.4|206.4|249.9722|211.4135|242.9889|224.9889|253.7655
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||-0.6159|-0.6454|-0.606|-0.6949|-0.6949|-0.6949|-0.6949|-0.6202|-0.7202|||-0.6798|-0.6798|-0.7798|-0.7004|-1.0004|-0.9449|-0.811|-0.811|-0.811|-0.511|-0.811|-0.311|-0.311|-0.211|-0.611|-0.211|-0.211|-0.311|-0.711|0.18|0.18|0.08|0.08|0.38|0.38|0.38|0.48|0.48|0.38|0.48|0.38|0.48|0.38|0.38|0.58|0.38|0.38|0.58|0.48|0.38|0.68|0.58|0.68|0.7228|0.8228|0.7591|0.7591|0.7591|0.8591|0.9006|0.9006|0.9006|0.9006|0.8006|0.6006|0.4006|0.3006|0.3006|0.6006|0.6006|0.5006|0.5006|0.6006|0.7006|0.6006|||0.4006|0.6006||||0.7006|0.7006|0.8006|0.8211|0.9211|0.5995|0.6995|0.7966|0.1966|0.3966|0.3966|0.4966|0.6185|0.6302|0.5302|0.3479|0.2479|0.4479|0.3479|0.2479|0.4479|0.4479|0.4479|0.2479|0.4479|0.2479|0.4479|0.4479|0.469|0.469|0.3944|0.3944|0.2944|0.3944|0.4944|0.3944|0.4944|0.5476|0.5476|-0.0346|-0.2346|-0.3346|-0.2346|-0.2346|-0.3346|-0.2346|-0.1346|-0.2346|-0.3346|-0.1346|-0.3346|-0.1346|-0.2346|-0.2346|-0.2346|-0.2346|-0.2346|-0.3346|-0.2346|-0.2346|-0.3346|-0.2346|-0.2346|-0.2346|-0.2346|-0.4346|-0.4346|-0.3742|-0.4742|-0.5064|-0.5064|-0.5194|-0.4194|-0.4194|-0.3194|-0.4194|-0.2194|-0.3194|-0.2194|-0.1194|-0.1194|-0.1194|-0.2194|-0.1194|-0.4194|-0.4194|-0.3194|-0.3194|-0.2194|-0.2194|-0.2194|-0.3194|-0.8194|-0.8327|-0.4706|-0.5706|-0.4706|-0.3706|-0.5706|-0.4052|-0.4052|-0.4052|-0.3052|-0.5052|-0.4325|-0.5325|-0.4325|-0.5325|-0.6325|-0.6234|-0.5234|-0.5262|-0.6262|-0.7262|-0.6482|-0.7482|-0.5482|-0.5482|-0.7482|-0.6748|-0.7748|-0.7748|-0.5816|-0.5816|-0.5816|-0.7816|-0.7816|-0.8816|-1.0816|-1.5184|-1.0509|-1.2509|-1.1509|-0.7509|-1.1509|-0.435|-0.535|-0.535|-0.435|-0.435|-0.335|-0.235|-0.435|-0.635|-0.635|-1.135|-1.0555|-0.7648|-0.8648|-0.9648|-1.0648|-1.1498|-1.2109|-1.2287|-1.3375|-1.6343|-1.3343|-1.8343|-1.7715|-2.2183|-2.1842|-1.0842|-1.5842|-2.3213|0.263|0.863|1.263|1.0667
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||2.2915|2.1239|2.1967|2.0967|2.3367|2.2867|2.7158|2.5287|-0.2544|||-0.6044|-0.2544|-0.7044|-0.6044|-1.5544|-2.0044|-1.6544|-2.3544|-2.5544|-2.4544|-1.7544|-1.1044|-0.7544|-0.7544|-0.0044|-0.8544|-2.2544|-2.2409|-2.4909|0.1087|0.1087|0.3587|0.2587|1.2587|1.8587|1.5087|1.0087|1.2587|1.5087|2.0587|1.7087|1.3587|0.9587|0.3087|0.7087|1.8087|1.7087|2.4624|1.7503|1.7003|1.6503|1.6003|0.9503|2.2503|1.7612|1.7612|2.1347|2.17|1.92|2.0804|1.9304|0.8304|0.9804|0.9304|0.9304|1.0304|0.7804|1.6804|2.0171|2.1857|1.9785|1.965|1.7892|1.8392|1.8852|||1.9197|2.2052||||1.8477|1.7477|2.1477|-0.324|-0.674|-0.974|-1.124|-1.474|-1.674|-2.074|-1.7235|-1.5735|-1.1235|-1.2735|-1.7735|-1.1235|-0.5735|-0.3235|-0.7735|-0.7735|-0.6735|-1.0235|-1.1735|-1.7735|-2.2235|-2.7235|-0.7735|-1.1735|-1.0235|-0.6235|-1.0235|-1.3235|-1.5735|-2.0235|-1.5983|-2.0537|-2.093|-1.8922|-1.658|-2.1505|-1.8367|-1.3367|-1.2867|-1.0867|-1.4367|-1.5867|-1.0367|-1.0867|-1.6367|-1.7464|-1.7737|-1.6347|-1.9525|-1.7706|-1.7206|-2.1118|-1.9409|-1.9121|-2.1024|-2.1943|-2.402|-2.3494|-2.4077|-2.478|-2.5033|-2.7655|-2.6655|-3.2117|0.7693|1.7193|1.5693|2.3693|0.868|0.818|1.468|2.218|2.343|1.843|1.693|0.693|0.743|1.743|1.543|1.243|0.793|1.043|2.093|-0.0233|-0.5733|-0.7733|-0.6733|-0.6233|-0.3733|-0.2733|-0.3233|-0.5233|-0.3233|-0.7233|-1.5733|-1.8233|-1.8693|-1.6693|-1.8693|-1.7344|-1.3344|-0.9844|-1.7844|-1.2844|-1.0844|-1.6844|-1.6344|-1.9344|-1.8844|-2.3844|-2.4799|-2.7138|-2.4931|-2.9256|0.3827|2.3327|1.6827|1.7327|1.9327|1.8827|2.0827|2.2828|2.5328|3.5725|-0.9717|-1.0717|-1.3217|-1.7717|-2.0241|-2.0156|-1.6563|-1.614|-1.514|-1.614|-1.6934|-1.5986|-1.5986|-1.6484|-1.459|-1.109|-1.009|-1.309|-1.159|-1.009|-1.109|-1.459|-1.359|-0.809|-0.909|-1.009|-0.359|-0.559|-0.559|-0.859|-0.959|-2.609|-2.459|-2.509|-2.909|-3.0295|-3.4012|-2.7012|-3.2069|-4.1549
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||2.7693|-0.5845|-0.7045|-0.3645|-0.9245|-0.8845|-1.3045|-1.1845|-2.6245|||-2.2558|-1.7958|-2.4358|-2.5158|-2.3243|-1.6443|-1.6043|-1.5243|-1.7443|-2.5243|-2.4243|-1.9199|-1.9199|-2.0199|-2.0332|-1.5332|-1.4132|-1.3132|-2.2132|-2.0381|-1.9781|-1.5981|-2.3645|0.6387|1.5587|1.7513|1.5642|1.9169|1.7121|1.6634|1.8794|1.8684|1.1284|1.2084|1.2684|1.1884|1.4206|1.3806|1.3695|1.5321|1.3521|1.9612|1.4692|1.3979|1.0579|1.0579|1.1979|1.3179|1.3179|1.3179|1.601|0.7282|0.4282|0.8482|1.2882|1.5924|1.1023|1.1823|1.3404|1.4638|1.3575|1.3039|1.8288|0.8421|1.0021|||1.1434|1.0027||||0.8364|0.8764|0.7964|0.6364|0.3564|0.6164|0.5964|0.9164|1.1593|0.8604|0.8537|0.8737|1.0585|0.9895|1.0102|0.9902|1.1478|-0.0865|-0.0865|-0.2265|-0.3465|-0.6465|-0.8665|-1.0065|-0.7465|-0.9265|-0.6665|-0.7265|-0.2465|-0.1465|-0.8265|-1.0265|-1.0465|-1.1305|-0.9806|-1.0618|-0.8075|-0.8875|-0.7275|-0.3875|-0.2875|-0.3675|-0.3475|-0.4075|-0.6875|-0.6875|-0.8675|-0.9075|-0.7475|-1.0275|-1.0917|-1.0308|-1.1779|-0.9979|-0.9979|-1.1132|-0.9734|-1.0734|-1.0639|-0.9839|-1.0039|-1.1122|-1.1302|-1.1835|-0.9012|-0.7812|-1.1012|-0.8479|-0.9479|-0.9079|-0.8079|-0.6679|-0.9679|-1.1232|-1.2447|-1.1763|-1.0612|-1.2012|-1.1212|-1.394|-0.934|-0.734|-0.954|-0.994|-1.254|-1.1555|-1.1533|-1.0333|-1.1333|-1.2333|-0.8933|-1.3733|-1.4826|-1.3626|-1.4626|-1.4226|-1.4026|-0.8426|-1.2826|-1.4826|-1.1026|-1.7226|-1.7226|-1.7663|-1.6181|-1.359|-1.2295|-1.0295|-1.1563|-1.1163|-1.5163|0.4019|0.3819|0.4819|0.3819|1.0219|0.8219|1.2819|1.5232|1.4158|1.5109|1.1757|1.0957|1.0757|1.3119|1.5232|1.5347|-0.0801|-0.7601|-0.6601|-0.7801|-1.1001|0.0957|0.2557|0.7957|0.8357|0.8757|0.6357|0.9557|1.2157|1.0713|1.0113|0.9713|1.0713|0.6713|0.5713|0.7113|0.8913|0.8513|0.8913|1.1313|1.0913|0.6313|0.6713|0.7913|1.5913|1.4313|1.1313|1.5713|1.4913|2.001|1.561|1.5282|0.9682|1.4682|1.4282|1.7682|1.6991
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||7.7128|5.1428|6.5428|7.6842|7.5302|9.4425|7.0104|7.4104|-3.0979|||-3.5379|-2.4579|-5.5379|-7.9379|-8.7032|-7.6179|-6.2379|-6.8979|-7.9579|-8.6032|-10.3324|-6.3966|-7.7566|-9.2195|-9.7161|-8.8135|-6.8482|-6.0282|-8.7882|0.4917|1.5517|3.9117|2.4117|5.1117|6.9617|7.2479|7.9479|6.6979|8.7315|7.3815|7.8815|6.3315|3.9815|5.1315|5.0315|5.6315|8.8315|9.9505|7.1005|6.8262|5.9162|3.3362|3.6962|1.7762|1.3762|1.4562|2.9762|2.9162|5.6562|6.873|7.2174|5.3573|3.9573|3.3173|3.8573|4.2174|4.6373|6.4373|5.4415|4.6661|5.2879|6.0899|4.0988|4.8164|6.9171|||2.7051|3.1451||||2.1451|2.3251|3.0051|3.8651|3.3251|2.8451|3.9451|3.5851|4.7157|4.4474|4.5334|4.1534|4.106|4.9822|3.8613|4.0413|3.7213|4.7092|4.6269|5.321|-0.3965|-1.9365|-3.5365|-3.1565|-1.2965|-1.8165|-1.7365|-1.6165|-0.9965|-0.5965|-1.8365|-1.3365|-2.8565|-3.7365|-3.5494|-3.6061|-3.7127|-3.7327|-3.1727|-2.5927|-1.5527|-1.9727|-2.7927|-3.3327|-3.5727|-4.5127|-4.2238|-4.2238|-5.1198|-5.3464|0.8953|1.7953|2.0953|3.8953|4.6537|4.3537|4.1337|5.0785|4.015|5.32|2.8401|2.5601|3.1735|2.2394|2.6927|3.1267|-0.1164|-0.2164|-0.0364|-0.2364|-0.3764|-0.4164|-0.6364|-1.1764|-1.0964|-1.2364|-0.9564|-1.1364|-2.3164|-3.1515|-2.6962|-2.7179|-2.3988|-2.2388|-2.3588|-1.9788|-1.8188|-2.3988|-2.6588|-2.4988|-2.5188|-2.9988|-3.5287|-3.5008|-2.9494|-2.0294|-3.1894|-2.3694|-2.5694|-3.5094|-3.8304|-4.1038|-4.002|-4.2933|-3.5731|-3.2931|-2.7131|-2.4131|-2.9531|-3.6131|-4.6131|-4.7131|-6.7446|2.1323|0.8523|1.6923|2.1523|3.3123|3.8323|4.0323|6.3081|3.5338|1.8338|1.9738|2.8531|-1.1835|-0.7635|-0.4435|-0.8035|-1.1035|-1.3435|-2.2035|-1.8473|-2.1273|-1.5573|-1.8573|-2.1311|-2.2311|-2.3051|-2.4782|-2.3182|-2.7447|-3.0518|-2.6856|-2.5056|-2.9456|-2.9145|-2.8945|-3.0945|-2.9945|-2.5945|-1.2345|-2.2945|-0.9145|-0.7145|-0.2345|-0.9945|-3.1345|-2.9864|-2.2064|-2.9864|-4.0759|-2.6159|-2.9559|-3.226|-2.646|-2.266|-1.786
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||7.1883|7.2925|-2.4144|-3.5144|-4.2644|-4.1644|-3.9644|-2.4644|-3.7644|||-3.1644|-4.5144|-3.5144|-4.1144|-6.1644|-6.8576|-5.8205|-7.1205|-6.2256|-7.059|-6.8878|0.7473|2.5973|3.6973|4.6473|4.6473|5.9473|5.8473|7.2473|8.5914|-1.3818|-2.7818|-4.8318|-3.4818|-1.5818|-4.8318|-5.2882|-4.8882|-4.9382|-3.8882|-4.9882|-5.8882|-6.8091|-7.7927|-7.1427|-10.1974|-8.1721|-5.9106|-6.0106|-6.8606|-7.6506|-8.7062|-8.3208|-4.4187|-4.3687|-5.6687|-2.8187|-2.8687|-2.7687|-2.9687|-3.3687|-5.2187|-5.3235|-5.6476|-3.3976|-3.2976|-3.0476|-2.5476|-2.7976|-3.2976|-5.1976|-6.1476|-3.0476|-3.1976|-4.8976|||-3.6945|-4.3273||||-4.1998|-4.3719|-4.1966|-3.9949|-4.0449|-5.0871|-4.1871|-4.2371|-5.1273|-5.3627|-5.1627|-5.3127|-4.0627|-5.4627|-3.8127|-5.1127|-5.8864|-4.7857|-5.4357|-5.5857|-5.7357|-3.8857|-4.2357|-5.3357|-6.0357|-6.2357|-8.0702|-7.978|-8.0227|-8.8392|-7.6963|-8.1931|-8.7423|-7.0696|-5.6196|-6.0196|-4.5696|-4.9696|-3.8696|-6.8196|-5.2469|-3.9469|-3.9469|-3.7469|-3.5469|-4.9469|-6.4299|-5.9221|-4.7246|-4.9662|-4.8125|-5.2694|-6.7382|-5.1636|-5.0636|-5.1636|-5.3636|-5.2636|-5.4636|-3.9636|-2.8636|-5.0636|-6.0636|-6.2152|-7.2113|-6.9292|-7.2713|-10.1626|-5.701|-4.101|-4.701|-3.401|-3.601|-4.001|-3.501|-2.301|-3.201|-4.101|-4.401|-6.701|-8.5177|-6.3697|-7.0997|-7.3219|-7.5909|-6.3147|-6.4147|-7.3164|-6.7758|-7.4758|-8.8787|-7.4832|-8.7832|-6.2832|-8.0832|-6.2832|-4.2832|-4.3832|-6.3832|-2.8832|-2.8832|-3.7832|-6.2832|1.5457|0.9457|3.6457|3.1457|4.5457|6.2457|6.3982|4.5982|4.6982|5.6982|3.4982|3.5982|3.7982|6.4982|7.0369|-1.0544|-1.0544|-3.0544|-3.1544|-5.8544|-4.1544|-7.4544|-4.0544|-3.7544|-5.1544|-4.5544|-3.4544|-3.3544|-5.0544|-5.4085|-5.6085|1.2521|1.0521|1.4521|1.6521|2.9521|3.2521|2.8521|3.4521|3.8521|5.2521|5.9717|4.6717|6.1297|5.9719|5.9505|5.5505|5.7394|6.1216|7.3629|7.4702|6.5702|7.1669|7.6354|7.0727|8.4419|5.1991|4.2991|5.1991|6.6991|5.6323|7.0266|6.5266|6.4266|5.9962
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||0.5348|0.4679|0.4279|0.4538|0.5784|0.5488|0.5706|-0.0307|-0.2807|||-0.2857|-0.2757|-0.3957|-0.4457|-0.4769|-0.4019|-0.2569|-0.4119|-0.4719|-0.4841|-0.6371|-0.4259|-0.3709|-0.4659|-0.5002|-0.4707|-0.4683|-0.5217|-0.608|-0.4458|-0.4558|-0.4908|-0.555|-0.32|-0.47|-0.5361|-0.5724|-0.689|0.0135|0.0385|0.1185|0.1585|0.1685|0.3085|0.4035|0.4235|0.4633|0.5139|0.558|0.5664|0.5429|0.5807|0.5725|0.5411|0.5654|0.4504|0.5606|0.5556|0.5356|0.5206|0.7065|0.6025|0.4375|0.4325|0.5725|0.7125|0.0675|0.0725|0.0675|0.1525|0.3025|0.3875|0.4864|0.3064|0.3094|||0.346|0.2965||||0.3465|0.3173|0.316|0.231|0.196|0.161|0.201|0.256|0.246|0.2947|0.2626|0.2376|0.2726|0.2444|0.2594|0.2771|0.2937|-0.0034|-0.0984|-0.1634|-0.2334|-0.3284|-0.2834|-0.3018|-0.2968|-0.3568|-0.2998|-0.2948|-0.3345|-0.395|-0.3271|-0.2321|-0.1771|-0.1321|-0.3021|-0.2915|-0.3422|-0.3046|-0.264|-0.2734|-0.2871|-0.3257|-0.2966|-0.3016|-0.3251|-0.2822|-0.2772|-0.3172|-0.2572|-0.2822|-0.2622|-0.1922|-0.2472|-0.2072|-0.1572|-0.1272|-0.1422|-0.2622|-0.2422|-0.2372|-0.3422|-0.2728|-0.2528|-0.2578|-0.1678|-0.1928|-0.2428|-0.2228|-0.1178|-0.1428|-0.1478|-0.1878|-0.2428|-0.2967|-0.2419|-0.2519|-0.2569|-0.3457|-0.3161|-0.3473|-0.3623|-0.2773|-0.2523|-0.2823|-0.3623|-0.3298|-0.3673|-0.3533|-0.3283|-0.4133|-0.3853|-0.4253|-0.4903|-0.3853|-0.4053|-0.4453|-0.3803|-0.2953|-0.3603|-0.2014|-0.2314|-0.3064|-0.3714|-0.4869|0.0841|0.0441|0.1041|0.2091|0.2141|0.3491|0.2041|0.3791|0.5159|0.4269|-0.0811|-0.0711|-0.0811|-0.1661|-0.0311|-0.0911|-0.0461|-0.1111|-0.1061|-0.0811|-0.1161|-0.1861|-0.1661|-0.0611|-0.1111|-0.1611|-0.2011|-0.3961|-0.4318|-0.4042|-0.3713|-0.405|-0.305|-0.41|-0.3816|-0.2366|-0.2016|-0.2066|-0.2066|-0.1866|-0.2166|-0.3066|-0.3666|-0.2966|-0.3216|-0.3066|-0.3516|-0.4066|-0.5366|0.0653|0.1353|0.2353|0.1403|0.1253|0.3203|0.4453|0.4603|0.3253|0.4703|0.5959|0.3485|0.3335|0.4185|0.4683
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||9.3599|9.451|8.5733|8.4548|7.5489|7.2289|7.8147|6.6347|-2.9047|||-1.4047|-1.4847|-1.3847|-5.3647|-7.7647|-7.7475|-7.6259|-8.0059|-8.0465|-9.7039|-9.7421|-10.0357|-7.6106|-9.0506|-9.4107|-8.5896|-10.4763|-9.6059|-9.9059|-13.321|-13.2755|-15.455|-8.2511|-8.4707|-8.2925|-8.457|-9.007|0.8563|4.8563|3.9563|5.7063|6.3563|8.7063|11.0931|11.1312|11.1458|9.7307|10.0307|9.5307|7.9807|12.3807|-2.49|-7.09|-6.59|-4.39|-7.19|-6.29|-8.29|-9.3313|-8.7313|-7.7313|-9.3313|-9.7098|1.6985|3.6485|4.2485|5.6485|5.8485|5.5485|4.7985|5.0985|5.9985|10.5985|9.2185|-2.9695|||-3.9195|-2.3695||||-4.2695|-4.0195|-3.0195|-3.7195|-5.5695|-6.3195|-7.4195|-6.3695|-6.4695|-6.3195|-6.5195|-7.4695|-6.9195|-6.7695|-6.2195|-5.5195|-4.3195|-3.5695|-4.2195|-6.5195|-6.3195|-8.5195|-9.6022|-9.055|-8.455|-10.705|-9.6834|-10.8741|-9.5741|-8.4241|-7.9241|-12.1741|-11.6741|-12.2066|-10.2566|-10.8684|-13.4344|-12.6354|-13.9394|-12.3217|0.4074|0.8074|2.0574|1.0574|0.1074|4.7074|7.0574|5.1574|9.5074|7.1574|8.6574|9.2074|8.6574|10.2136|9.3636|9.3136|11.5929|-4.6953|-5.2953|-7.0953|-9.1953|-10.6336|-6.7836|-5.4336|-5.5836|-5.9336|-4.5336|-7.6836|-6.1336|-8.3336|-8.9836|-7.4336|-9.3336|-10.6836|-11.2836|-7.7336|-11.4336|-12.5679|-11.1671|-14.819|-14.5988|-12.1293|-12.6158|-15.6009|-11.0372|-12.4468|-10.7803|-9.7303|-9.9303|-10.2315|-11.8315|-12.6906|-14.0451|-13.0584|-13.9149|-17.2555|2.7326|7.5826|7.7826|6.9826|8.8826|3.8326|1.6326|3.0326|3.8826|10.9826|11.2826|17.7826|13.3116|11.0116|13.0116|14.6116|15.274|19.7238|-5.44|-9.64|-9.84|-12.04|-8.14|-9.84|-10.09|-7.19|-6.24|-7.24|-12.04|-8.14|-8.39|-11.09|-11.39|-9.79|-5.54|-10.34|-13.54|-12.0184|-11.4184|-14.1184|-14.373|-12.373|-17.4061|-15.5818|-15.4992|-16.9686|-16.6762|-19.4458|-21.6453|-10.9393|-11.5393|-14.6825|-14.9361|-14.1124|-14.4576|-10.9576|-10.9576|-9.5576|-7.1576|-7.3576|-10.5576|-13.1576|-13.2576|-11.1576|-10.9576|-8.5576|-11.2576|-12.6576|-14.1576|-12.4576|-2.1576|-4.7576
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||6.7486|6.6234|5.6677|6.453|6.9922|7.4608|6.1278|6.8778|5.1393|||6.5457|5.3957|4.3134|4.6634|4.2634|2.8634|3.0634|1.7134|0.9634|0.1634|1.4134|2.2634|2.1634|2.2634|2.9134|4.6634|4.9134|6.2634|4.6634|6.5634|7.3134|-2.4255|-6.1755|-4.8284|-3.1807|-3.2307|-4.2307|-4.548|-4.857|-4.007|-3.807|-2.707|-2.557|-4.657|-4.8605|-4.9701|-4.7884|-3.2384|-3.4384|-3.6884|-3.2884|-3.3884|-4.7884|-3.4384|-4.8344|-4.2458|-3.5458|-3.2458|-2.4458|-2.3958|-1.7958|-4.1958|-4.8458|-4.6898|-5.0553|-4.0393|-6.5103|2.5278|3.3778|3.6198|-0.2481|-0.7981|-1.1981|-1.4981|-1.8981|||-1.8981|-2.5981||||-2.7481|-3.3981|-3.8062|-3.3319|-4.0271|-4.0011|-4.0511|-3.6011|-3.2011|-4.5511|-3.5511|-3.9511|-2.9011|-3.4511|-4.7011|-5.3734|-4.1899|-4.2573|-4.0073|-4.6573|-4.1073|-5.0573|-5.7073|-6.3897|-6.1397|-6.8397|-6.923|-5.773|-6.1206|-2.1206|-3.3206|-4.1206|-4.2706|-4.0206|-3.2706|-3.7206|-2.3206|-2.1706|-1.4706|-2.9206|-0.5706|-2.6706|-1.2706|-2.7206|-3.9706|-4.3706|-4.7368|-5.0242|-4.6908|-5.4814|-4.9766|-4.5018|-6.1436|-5.0985|-5.09|-5.4389|-5.8265|-5.4934|-5.6073|-4.3073|-4.7573|-4.6073|-3.4573|-2.7073|-3.1073|-1.5573|-1.2073|-0.8573|-1.5573|-3.4073|-2.8073|-1.3573|-1.3073|-2.1073|-2.3073|-1.7573|-1.8073|-3.2073|-6.4573|-7.2026|-7.4612|-6.0513|-6.9404|-6.2178|-7.3178|-7.2919|-5.4657|-4.6157|-6.5157|-7.4313|-8.0043|-7.9492|-9.3928|-7.1428|-10.456|-3.506|-4.706|-4.456|-4.556|-5.606|-5.856|-5.306|-9.406|0.3613|0.5613|1.9113|2.9113|6.2113|5.9113|5.5113|4.2113|1.9113|6.5613|7.8153|7.8392|6.1464|7.2171|6.4671|8.194|7.1184|5.8398|5.8443|4.2547|4.9358|5.7926|4.9057|6.2813|5.2875|-1.5298|-2.2298|-2.1798|-4.5298|-5.0174|-5.7174|-5.3693|-5.8342|-4.0342|-5.6842|-6.3963|-6.7293|0.5192|1.6691|0.7192|2.2692|1.8692|3.2692|3.0692|4.0692|5.1192|2.9692|3.4191|3.0192|1.5192|2.1192|2.8192|3.3692|1.9191|1.4692|1.7192|0.7692|2.7692|6.5692|5.0192|4.3692|4.8692|7.4692|8.2692|8.3018
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||5.2586|5.4651|4.9557|5.723|5.6422|5.1525|4.7784|5.1784|4.4704|||5.7505|-0.316|-1.316|-0.816|-1.516|-2.516|-2.416|-3.116|-3.616|-4.716|-4.116|0.173|0.873|0.373|1.173|2.473|2.373|3.373|2.573|3.773|4.973|-0.4941|-4.2941|-2.3941|-0.7941|-1.5941|-1.6941|-1.8941|-1.6941|-1.0941|-1.5941|-0.6941|-1.0941|-2.1941|-1.5941|-2.1941|-2.0941|-1.6941|-1.2941|-1.7941|-1.4941|-1.5941|-2.2941|-1.5941|-2.1941|-2.0941|-1.6941|-1.5941|-1.0941|-0.7941|-1.1941|-2.6941|-3.4941|-3.8823|-4.2415|-3.5794|-5.5993|2.7368|2.2368|2.6631|2.8035|2.6539|2.821|2.6844|-0.288|||-0.688|-1.388||||-1.488|-1.888|-1.888|-1.888|-2.188|-2.188|-2.388|-2.3732|-2.1732|-2.9732|-2.6424|-2.9185|-1.9185|-2.0185|-2.4185|-2.9706|-2.8507|-2.9209|-2.7209|-3.3209|-2.9209|-3.3209|-3.8209|-3.9448|-3.2448|-3.8448|-4.0433|-3.2433|-2.6433|-1.5433|-2.3433|-3.0433|-3.2433|-3.6092|-2.9971|-2.8971|-1.9971|-1.6971|-1.5971|-2.0971|-0.6971|-1.6971|-0.6971|-2.2971|-2.7971|-2.7246|-2.5995|-2.9995|-2.9994|-3.5161|-3.0067|-3.0686|-3.8818|-3.8417|-3.1417|-3.3796|-3.1535|-2.5535|-3.0535|-2.5535|-3.2206|-2.9599|-2.3599|-2.5599|-2.4599|-1.1599|-0.7599|-1.1599|-1.6599|-2.2599|-2.5599|-1.6599|-1.6599|-2.0599|-2.0599|-1.9599|-1.8599|-2.1599|-3.7599|-4.4888|-5.1598|-3.4109|-4.601|-3.9165|-4.2165|-3.6165|-2.4165|-1.7165|-2.6165|-3.2165|-2.7165|-3.1165|-3.9165|-3.1165|-4.1165|-1.0165|-1.7165|-1.1165|-1.7165|-1.6165|-1.6165|-1.8165|-3.9165|-4.2961|-4.6846|0.0859|0.8859|2.3859|2.4859|2.5859|1.4859|0.3859|3.2859|4.1859|4.8775|3.9775|3.8775|4.0775|5.775|4.6778|4.0142|4.0089|3.2089|4.3265|4.0684|3.6426|3.9196|3.8773|-1.2713|-1.7713|-1.9713|-3.3713|-3.6904|-4.1226|-4.1196|-4.1533|-3.2533|-4.2533|-4.7537|0.6026|0.9026|1.8026|1.2026|4.5026|3.7937|3.4937|3.3937|3.6937|3.8937|2.7937|3.2937|2.8937|2.4937|3.1937|3.6937|3.3937|2.8937|4.6937|2.3937|2.7937|2.4937|4.3937|4.8319|4.1967|3.9967|4.8967|5.2967|5.1852
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||1.2361|0.8161|1.7561|1.6961|1.8081|2.0681|1.9323|2.287|-0.79|||-0.83|-1.27|-1.45|-1.13|-1.37|-1.15|-0.71|-1.13|-1.35|-2.43|-2.0034|-2.1164|-1.7164|-2.0304|-2.346|-1.8445|-1.7166|-1.4966|-2.1166|-2.2445|-2.0445|-2.2161|-2.2845|-1.8928|0.1539|0.4339|0.1539|0.3539|0.3339|0.9939|0.7339|1.2139|1.2839|1.4839|2.0839|1.8339|2.2632|-0.1011|-0.4211|-0.7211|-0.6411|-0.1011|-0.5211|-0.8811|-0.9011|-0.9411|-1.7011|-1.6611|-1.6611|-1.8611|-1.5556|-2.0356|-1.9596|0.4178|0.9178|1.3678|1.2178|1.3678|1.5678|1.8865|1.8432|1.8932|1.6661|1.7161|1.8161|||1.8985|1.9774||||1.6274|1.4874|1.4674|1.5274|1.6274|1.8774|2.6977|-0.5069|-1.1069|-1.9069|-1.9469|-2.1389|-0.4889|-0.4389|-0.6389|-0.5889|-0.1389|-0.1889|-0.1389|-0.3389|-0.4389|-0.9389|-1.4789|-1.5589|-1.7389|-2.1299|-2.311|-2.0095|-2.2719|-2.2719|-2.8319|-1.6476|-1.9976|-1.7976|-1.9501|-1.8473|-2.1581|-1.8924|-1.961|-1.7253|-1.6753|-1.3253|-0.8753|-1.2253|-1.8753|-1.9253|-1.7253|-2.0753|-2.4809|-2.676|-2.6125|-1.4125|-1.8125|-1.2125|-1.2625|-1.0125|-0.8625|-0.4125|-0.4125|-0.6125|-0.9125|-1.1125|-1.2625|-1.1625|-1.0625|-0.2625|-0.9625|-1.2625|-0.5625|-1.0625|-1.1625|-0.9625|-1.4125|-0.9625|-1.5625|-1.1625|-0.9125|-1.3625|-1.7125|-1.7125|-1.7625|-1.2625|-1.8625|-1.5125|-1.8125|-2.0625|-1.6625|-1.5125|-2.0625|-2.1125|-1.8125|-2.7625|-2.6625|-2.4625|-2.2125|-1.9625|-2.2125|-1.5125|-1.7125|-2.5125|-2.2625|-3.7625|-2.624|-1.924|-1.674|-1.474|-0.874|-2.174|-2.124|-1.824|-2.524|-2.9176|-2.9676|-2.7196|-3.0696|-2.5696|-3.1196|-4.112|2.3853|1.6353|1.6353|1.4353|1.7853|2.3353|3.017|2.1228|2.3728|3.0561|2.2561|2.4561|1.7561|0.9061|0.8561|0.7061|0.9561|1.5061|1.1561|0.9061|2.3061|2.6561|3.7318|2.3909|2.7554|3.0554|1.9554|1.4054|1.5554|1.9554|2.4054|2.6727|2.7658|2.7158|1.4158|2.2658|2.8658|3.6718|2.4218|2.1218|2.6718|3.1218|3.4218|3.5409|2.9177|2.9473|2.3473|1.7473|2.9973|3.5526
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||4.3191|4.5424|4.8815|4.9239|4.4399|4.0121|-0.2309|-1.0909|-2.0709|||-2.0309|-2.7809|-2.7809|-3.1309|-3.9538|-3.7015|-3.8342|-4.2342|-3.9342|-4.4963|-3.5951|-2.5951|-3.1951|-4.2728|0.9595|0.9095|0.2595|0.5095|1.3095|1.6095|0.7595|1.9595|1.2595|1.6595|2.4095|1.7595|0.5095|1.6095|1.6095|2.2095|1.9095|1.8095|1.8595|2.0095|2.2595|2.4595|2.9095|4.28|-2.3397|-2.7897|-2.4897|-2.7897|-4.0052|-2.6765|-2.8265|-3.3516|-2.8157|-3.2531|-2.6531|-1.7531|-2.4531|-3.6531|-3.359|0.6805|0.5805|0.7305|1.9805|1.8805|2.0805|2.5805|2.6805|2.9367|2.9797|3.3357|-0.3794|||-0.6794|-1.1294||||-1.3294|-1.5294|-1.1294|-1.3794|-1.5294|-0.8794|-1.5794|-1.5794|-1.3294|-2.6794|-1.9294|-1.3794|-1.1294|-1.7794|-2.7294|-3.4294|-2.4294|-2.0794|-2.2294|-2.7794|-2.1294|-2.0294|-2.9294|-4.0708|-3.0708|-3.3708|-3.0537|-3.4624|-3.3116|-3.7116|-4.4116|-3.2436|-3.1936|-3.1929|-3.6949|-3.4749|-3.9805|-3.7144|-3.6104|-4.6421|-3.6552|-3.9668|-3.8632|-4.0629|-3.7629|-3.7129|-4.0129|-4.6629|-4.0629|-4.7129|-5.4629|1.6841|1.9341|2.7629|3.5893|-0.2016|-1.1516|-2.5016|-3.0016|-2.5516|-1.9016|-2.3016|-2.5516|-3.3434|-2.7232|-3.5369|-3.5414|-2.2414|-2.1414|-2.6707|-2.0707|-1.6207|-2.2707|-2.6814|-3.0468|-1.8968|-1.8468|-2.8968|-2.7445|-2.5945|-3.5578|-2.3948|-2.5164|-2.2905|-2.7088|-2.6793|-2.394|-2.244|-2.744|-2.7739|-3.046|-3.4233|-3.0037|-3.093|-4.445|-2.3139|-2.7071|-2.4617|-2.3617|-2.0116|-2.6617|-2.2638|-2.3138|-2.5347|-2.5358|-2.8731|-3.0202|-3.05|-2.75|-3|-2.9|-2.95|-2.8|-3.95|-3.55|-3.8764|-2.6764|-2.3264|-0.6764|-0.6764|-0.6764|-1.1764|-1.7264|-1.1764|-0.6764|-0.2764|-0.5764|-0.5764|-1.3764|-1.8264|-0.9764|-3.0264|-3.7127|-3.7502|-3.6071|-3.2071|-3.3995|-4.3022|0.3481|1.8481|1.5481|2.3481|1.9481|1.8481|4.4481|-0.4797|-0.6797|-2.1797|-1.9797|-1.8797|-1.7797|-2.1797|-2.6797|-2.1797|-1.6797|-1.4797|-2.0797|-1.6797|-2.3797|-1.9797|-1.0797|-1.1797|-2.7797|-4.4297|-1.1797|-0.9797|-0.5797|-0.7797
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||0.0533|0.3533|0.2333|0.9333|0.3933|0.4333|0.3933|0.2133|0.7333|||0.9333|0.9733|1.3733|2.0548|0.6454|0.7754|1.0327|0.7934|0.4134|0.4434|0.6134|0.6334|0.8788|0.648|0.748|0.788|0.533|0.688|0.7929|0.7629|0.6454|0.5704|0.5054|0.6454|0.7904|0.7976|0.5876|0.5376|0.4576|0.4776|0.3776|0.1926|0.1876|0.5826|0.7276|0.8039|0.5239|0.7789|0.6842|0.5692|0.5492|0.6992|0.4492|0.5242|0.5792|0.6092|0.8392|0.5984|0.6684|0.4934|0.5984|0.4784|0.5284|0.6084|0.7087|0.5639|-0.0815|-0.0765|-0.1615|-0.1665|-0.3615|-0.3565|-0.3665|-0.4665|-0.3965|||-0.3315|-0.4165||||-0.5015|-0.6062|-0.4429|-0.4629|-0.7337|0.2452|0.2002|0.2252|0.2052|0.1852|0.1752|0.2052|0.3552|0.3652|0.426|0.4014|0.4418|0.4368|0.4696|0.4146|0.4246|0.3546|0.2846|0.1396|0.2396|0.1146|0.2346|0.3246|0.4346|0.4996|0.3746|0.2346|0.3446|0.3296|0.2246|0.1596|0.2696|0.3246|0.4246|0.4446|0.5896|0.6096|0.7073|0.7023|0.5723|0.5473|0.7023|0.7714|0.7419|0.5169|0.4069|0.6019|0.6869|-0.1262|-0.2412|-0.2512|-0.1712|-0.3162|-0.3912|-0.4733|-0.4333|-0.4585|-0.4335|-0.5326|-0.4076|-0.4076|-0.5824|-0.4271|-0.3271|-0.3821|-0.4506|-0.2956|-0.3956|-0.5021|-0.4251|-0.4448|-0.4051|-0.4621|-0.3721|-0.4421|-0.5275|-0.3875|-0.4875|-0.5231|-0.4781|-0.4381|-0.4681|-0.3781|-0.2681|-0.2581|-0.3581|-0.4281|-0.4294|-0.3294|-0.3194|-0.3494|-0.4294|-0.3794|-0.4794|-0.5744|-0.5207|-0.6324|-0.569|-0.579|-0.389|-0.279|-0.279|-0.319|-0.119|-0.239|-0.359|-0.509|-0.619|-0.659|-0.7739|-0.7509|-0.8877|-0.8019|-0.7532|-0.5927|-0.3827|-0.4627|-0.3527|-0.2527|-0.2727|-0.3427|-0.3927|-0.3727|-0.5127|-0.4827|-0.3227|-0.4427|-0.4727|-0.5127|-0.4027|-0.2827|-0.3027|-0.5427|-0.5964|-0.6699|-0.4999|-0.5999|-0.6438|-0.587|-0.527|-0.637|-0.417|-0.517|-0.577|-0.587|-0.617|-0.637|-0.777|-1.0355|0.0691|0.1291|0.1791|0.1791|0.0891|0.2991|0.3091|0.4091|0.4891|0.4791|0.6491|0.6613|0.6513|0.7113
03247|19913|/equities/surteco-se|DAXCLASSIC||-0.6278|-0.6614|-0.6614|-0.6614|-0.5614|-0.6614|-0.7614|-0.846|-0.8712|||-0.9212|-0.9385|-0.8789|-0.9877|-1.0474|-1.1694|-1.2743|-1.4584|-0.9084|-1.3084|-1.1084|-1.4084|-2.7482|-0.5028|-0.7028|-0.5528|-0.5528|-0.6337|-0.743|0.4188|0.4188|0.4188|0.3688|0.5188|0.6188|0.8376|0.5217|0.4717|0.4717|0.4717|0.5217|0.4717|0.7217|0.5217|0.8217|0.8217|0.9717|0.8217|0.9217|0.8717|0.6717|0.7717|0.5717|0.2217|1.2217||0.7769|0.6272|0.4772|0.8272|0.8772|0.7772|0.8272|0.7272|0.3772|1.2747|0.5774|0.5944|-0.1822|-0.3822|-0.4822|-0.5034|-0.6034|-0.6034|-0.6534|||-0.6697|-0.8197||||-0.9095|-0.7595|-0.7522|-0.6552|-0.8086|-0.8016|-0.8016|-0.9016|-0.6854|-0.7854|-0.6354|-0.3354|-0.6354|-0.6004|-0.6108|-0.2608|-0.6108|-0.1608|-0.2108|-0.5108|-0.6176|-0.6973|-0.6053|-0.5294|-0.6294|-0.5873|-0.5373|-0.5803|-0.8086|0.3081|0.3581|0.5081|0.5581|0.6081|0.5645|0.6773|-0.0124|-0.3124|-0.6624|-0.6749|-0.6878|-0.6878|-0.717|-0.7772|-0.7772|-0.7435|-0.6435|-0.6899|-0.6399|-0.8399|-0.9944|-0.6298|-0.3798|-0.5798|-0.6298|-0.5798|-0.5298|-0.2298|-0.3298|-0.4798|-0.5331|-0.5229|-0.5229|-0.581|-0.6706|-0.387|-0.487|-0.487|-0.487|-0.537|-0.537|-0.587|-0.587|-0.7355|-0.6617|-0.4213|-0.4709|-0.4121|-0.4538|-0.4538|-0.4538|-0.4538|-0.5038|-0.6038||-0.6681|-0.4217|-0.3217|-0.0717|-0.3217|-0.5217|-0.4862|-0.1362|-0.2362|-0.2362|-0.2862|-0.4862|-0.5402|-0.5502|-0.6336|-0.6137|-0.9137|-1.0985|-0.8733|-0.2308|-0.1808|-0.2308|-0.3808|-0.4148|-0.4331|-0.2923|-0.2183|-0.2683|-0.2981|-0.3312|-0.3909|-0.0409|-0.0909|-0.0909|-0.0909|-0.0909|-0.1409|-0.1909|-0.1409|-0.2409|-0.2409|-0.3409|-0.3954|-0.4393|-0.4465|-0.5072|-0.5336|-0.4836|-0.6123|-0.397|-0.4467|-0.4686|-0.5186|-0.5186|-0.4686|-0.6186|-0.3186|-0.4186|-0.0186|-0.0186|-0.1186|-0.0186|-0.3686|-0.4186|-0.5686|-0.7186|-0.7651|-0.7835|0.1134|0.0634|0.1634|0.3634|0.3634|0.5634|0.7134|0.5634|0.5634|0.8134|0.8455|1.0561|0.729|1.0599|-0.0761
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1.6506|1.1096|1.5029|1.2971|1.4935|1.6255|1.4872|1.5964|-0.7022|||-0.3222|-0.2522|-1.1022|-1.0322|-1.6922|-1.5322|-1.2222|-1.7522|-1.7122|-2.2008|-1.865|-0.875|-1.215|-1.515|-1.645|-1.7995|-2.0855|-1.2809|-1.6509|-1.3189|0.1311|0.2911|0.2011|0.7311|1.1811|1.3523|1.5476|1.4062|1.2952|1.2852|1.4982|1.0782|1.6982|1.5258|1.3926|1.4989|1.1789|1.3087|1.1674|1.2174|0.9374|0.9974|0.5374|0.6074|0.8774|0.8674|0.9192|0.8392|1.0192|0.7892|0.6592|0.3292|0.3892|0.8292|0.9592|1.1692|0.7992|0.8792|0.8392|1.0552|0.928|1.0634|-0.397|-0.447|-0.687|||-0.537|-0.617||||-0.787|-0.847|-1.0266|-0.8292|-0.9892|-0.9592|-1.0074|-0.8474|-0.9574|-1.0974|-1.2621|-1.3107|0.3202|0.2602|0.4302|0.7902|0.7002|1.0802|-0.0747|-0.1747|-0.4047|-0.2647|-0.3447|-0.6047|-0.4247|-0.5847|-0.5747|-0.6247|-0.3247|-0.5247|-0.5647|-1.0547|-1.0847|-1.1041|-1.2006|-1.029|-1.1972|-1.0593|0.0153|0.0553|0.5953|0.6853|0.8653|0.8153|0.9053|1.0122|0.7922|0.6622|1.0122|-0.2852|-0.0952|-0.0252|-0.3652|-0.6252|-0.6152|-0.8352|-0.7852|-0.7052|-0.6952|-0.5552|-0.4952|-0.7252|-0.9052|-1.1397|-0.8409|-0.8209|-0.9809|-0.9609|-0.9809|-1.0316|-1.1251|-0.7751|-0.7951|-0.6651|-0.7051|-0.7651|-0.7551|-0.8651|-1.1451|-1.2351|-1.6628|0.5745|0.6945|0.7845|1.1745|1.2186|1.3286|1.2586|0.8086|0.6586|0.7986|0.8486|0.9186|1.2786|1.2301|0.9848|0.9448|-0.0535|-0.1135|-0.1935|-0.6935|-0.6035|-0.8335|-0.9161|-0.8861|-0.7061|-0.8161|-0.9161|0.0502|0.1102|0.7502|0.7202|0.3002|0.1702|0.1002|0.1502|0.2002|0.2502|0.1502|0.2102|0.0202|0.1302|0.2502|0.3702|0.3602|0.9402|0.8763|0.8835|0.7435|0.6535|0.7735|0.9035|1.0035|0.8925|1.1125|0.8325|0.5925|0.2925|0.3825|0.9225|1.0814|1.0214|1.051|0.921|1.051|1.031|1.162|1.042|1.3571|1.1371|1.2346|1.0446|0.8846|0.6746|0.8946|1.1446|0.9946|1.1246|0.8446|0.3246|0.5646|1.0346|1.2746|1.1546|1.599|1.3605|1.4573|1.4992
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||0.5095|-0.0833|-0.0783|-0.0533|-0.1483|-0.1683|-0.2783|-0.2183|-0.3133|||-0.1133|-0.1433|-0.3083|-0.3233|-0.1983|-0.2033|-0.2283|-0.3183|-0.2483|-0.4133|-0.4283|-0.4895|-0.3903|-0.4142|-0.4478|-0.4156|-0.4531|-0.489|-0.5325|-0.4553|-0.4829|-0.5046|-0.499|-0.4068|-0.3668|-0.4254|-0.5098|-0.4882|-0.3179|-0.2782|-0.2182|-0.2182|-0.2282|-0.2532|-0.2232|-0.2482|-0.1332|-0.1782|-0.1732|-0.2832|-0.3284|-0.2984|-0.3684|-0.3221|-0.3682|-0.3932|-0.356|-0.336|-0.246|-0.276|-0.211|-0.371|-0.4083|-0.4189|-0.2189|-0.0839|-0.2539|-0.2189|-0.2639|-0.3439|-0.3212|-0.3662|-0.2562|-0.3012|-0.2662|||-0.3462|-0.3713||||-0.3642|-0.4139|-0.4239|-0.3089|-0.4239|-0.3889|-0.4239|-0.3589|-0.4039|-0.4289|-0.4161|-0.4711|-0.4411|-0.5668|-0.4282|-0.4782|-0.4941|-0.4189|-0.4089|-0.4589|-0.4989|-0.5896|-0.5474|-0.6127|-0.4727|-0.4877|-0.5292|-0.4392|-0.4142|-0.4592|-0.4742|-0.5499|-0.6866|-0.612|-0.485|-0.6211|-0.5671|-0.574|-0.6522|-0.7251|0.2556|0.3006|0.1756|0.1556|0.1656|0.1556|0.1806|0.1906|0.2806|0.2806|0.2806|0.3406|0.2456|0.5106|0.3606|0.3006|0.3506|0.2606|0.3706|0.3606|0.2556|0.1706|0.2056|0.3206|0.3406|0.2306|0.2606|0.1706|0.3406|0.3006|0.3306|0.4006|0.3006|0.2356|0.2706|0.4906|0.4306|0.5687|-0.0885|-0.1285|-0.2135|-0.2235|-0.2285|-0.2685|-0.2785|-0.4735|-0.4585|-0.5035|-0.4785|-0.5503|-0.5417|-0.6091|-0.6385|-0.6255|-0.6448|-0.5098|-0.6695|-0.5512|-0.6946|-0.7479|-0.6271|-0.7007|-0.648|-0.7383|-0.8287|-0.6891|-0.5862|-0.6119|-0.6859|-0.4959|-0.5099|-0.4899|-0.4938|-0.4978|-0.4978|-0.5394|-0.4994|-0.5495|-0.5195|-0.5722|-0.5552|-0.5857|-0.4857|-0.5357|-0.4557|-0.3657|-0.3357|-0.3557|-0.5657|-0.6057|-0.6797|-0.7386|-0.764|-0.6878|-0.6514|-0.6214|-0.5814|-0.596|-0.5929|-0.4229|-0.4729|-0.4129|-0.6929|-0.786|-0.8656|-0.9223|-0.9753|-0.8736|-0.9336|-1.0909|-0.9109|-1.0977|-1.0547|-1.1063|0.7966|0.7066|0.6166|0.7166|0.7266|0.8766|0.8473|0.8481|0.851|0.741|0.811|1.0243|0.9043|1.0686
03251|40219|/equities/talanx|DAXCLASSIC||6.7495|5.6606|7.3173|6.8693|7.2756|6.2756|7.3729|8.1699|-1.1631|||-2.0631|-3.2631|-6.1631|-6.7631|-8.7645|0.5106|2.4106|0.0106|0.3106|0.8106|4.9106|6.5106|9.3506|-2.231|-2.731|-2.131|-6.231|-5.9871|-7.6871|-5.8249|-4.9249|-3.3249|-6.6249|-5.1221|-4.7536|-4.5536|-4.1536|-4.3536|-4.1536|-3.0536|-4.6536|-5.3536|-5.5536|-6.3536|-7.6536|-7.7536|1.3337|3.5337|5.7337|6.7337|4.6337|6.3337|-0.8272|-1.3272|-3.6272|-5.0273|-6.1272|-5.6272|-6.0273|-7.1581|-7.7229|-7.3229|-5.5059|-3.4059|-2.6059|-3.6059|-3.9059|-4.4059|-2.7059|-0.9059|-0.6059|-0.8059|-2.3059|-0.7059|-1.7059|||-0.2059|-0.9059||||-0.3059|-0.3059|-1.2059|-1.4059|-2.4059|-2.7059|-2.2059|-3.8059|-4.1059|-4.7059|-3.3059|-4.7059|-5.8059|-4.6048|-6.0048|-3.4048|-3.6048|-2.3048|-2.6048|-2.7048|-3.7048|-5.1048|-5.9048|-5.6813|-6.4813|-6.7458|1.7135|3.3135|5.2135|-0.8266|-0.9266|-2.0266|-5.5266|-5.2266|-4.1266|-4.5266|-5.9296|-7.194|-5.2018|-5.5018|-6.5035|-5.6035|-5.3035|-5.8035|-5.6035|-5.2035|-6.7035|-8.9095|-6.0893|-5.1893|-2.0893|-3.6893|-2.3893|-0.9893|-0.5893|-1.9893|-2.3893|-5.1893|-4.2893|-2.8893|-2.6893|-4.7893|-4.6893|-4.9893|-3.4893|-4.2893|-3.6893|-3.3893|-3.9893|-5.8893|-6.9908|-4.6908|-5.9908|-7.1898|-6.7726|-6.0726|-6.2726|-7.8306|-6.5625|-7.1625|-8.475|-7.1056|-6.367|-6.167|-5.567|-4.967|-4.067|-3.567|-3.267|-2.367|-2.167|-2.467|-1.267|-4.067|-7.667|-8.9688|2.0449|2.9449|7.6449|7.3221|6.4746|7.0151|3.5151|6.0151|4.9151|4.8151|4.2151|5.1151|6.9445|8.1106|-3.4381|-2.9381|-2.5381|-2.1381|-2.5381|-3.4381|-1.4381|-1.9381|-2.7381|-0.4381|-2.5381|-2.2381|-4.3381|-4.7381|-6.3052|-4.4052|-4.0052|-4.1052|-5.2052|-5.4547|-5.4547|-6.3546|-5.4144|-6.3144|0.0141|0.1141|1.6141|1.2141|1.9141|3.3141|2.5141|4.9141|5.6141|5.4141|6.2141|6.4141|7.5141|6.449|7.1544|6.7949|7.9949|8.261|7.6374|7.7374|8.7374|10.3637|9.4819|8.6244|12.7797|6.3797|3.5797|5.1797|5.7797|6.5797|7.9108|8.0374|8.6374|8.0416
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||1.4354|1.0065|1.2294|-0.0841|-0.3641|-0.2121|-0.4641|-0.2561|-0.9561|||-0.9521|-0.7501|-1.3501|-1.6406|-1.7196|-1.4929|-1.1389|-1.3789|-1.5269|-1.7688|-1.4988|-1.0568|-1.3348|-1.7568|-1.8511|-1.9508|-1.4415|-1.2775|-1.6655|-2.0695|-1.7139|-1.4279|-1.8709|-1.7307|-1.6825|-1.6866|-1.5279|-2.1285|-1.4887|-1.2737|-1.8287|-1.4787|-1.8637|-1.7844|-2.1394|0.2123|1.7123|1.3803|1.5103|1.2753|0.7953|0.5103|1.4553|1.0623|1.1823|1.1423|1.3406|1.2079|1.1879|1.5049|1.3944|1.1737|0.6987|0.9937|1.0137|1.0737|1.1087|1.2837|1.5088|1.2373|1.291|1.3947|0.7437|1.1747|-0.1232|||-0.5692|-0.5272||||-0.7152|-0.6752|-0.7192|-0.6092|-0.8452|-0.9812|-0.5392|-0.9492|-0.7492|-0.9132|-0.9052|-0.2852|-0.4112|-0.6372|-0.9632|-0.0972|-0.8452|-0.4332|-0.5712|-0.7112|-1.2132|-1.4686|-1.675|-0.9901|-0.9481|-1.1461|-0.9465|-0.9685|-0.9345|-1.0905|-1.3445|-1.4186|-1.5553|-1.6731|-1.539|-1.351|-1.511|-1.7768|-1.5176|-1.5236|-1.4576|-1.5336|-1.6696|-1.9636|-1.6636|-1.7796|-1.1376|-1.7986|-2.2758|-2.2907|-2.148|-2.4376|1.3048|1.5111|1.721|1.3467|1.4117|1.7511|1.1011|1.8387|1.1787|1.1387|1.4169|1.0334|1.2684|1.1934|1.399|1.3517|1.5558|1.4178|1.7164|1.2364|0.9935|1.1294|1.2761|1.0111|1.293|1.0941|-0.3402|-0.5082|-0.6462|-0.5402|-0.7482|-0.7542|-0.8402|-0.6522|-0.6442|-0.9862|-1.0362|-0.8522|-0.9182|-1.1842|-1.6019|-1.3372|-0.8969|-0.8769|-0.8929|-0.7469|-1.0049|-1.1629|-1.2649|-1.5579|-1.3311|0.3216|0.5316|0.4666|0.6466|1.0716|0.9316|1.2466|1.2066|1.3816|1.0644|1.1944|0.9094|1.2094|1.3217|1.5367|1.356|1.5834|1.8316|1.6052|-0.1888|-0.3148|-0.1168|-0.8708|-0.2728|-0.3308|-0.3808|-0.3068|-0.2928|-0.4848|-0.4968|-0.8588|-0.6288|-0.5468|-0.7248|-0.9988|-1.0102|-1.0595|-1.1138|-1.2452|-1.3289|-1.1549|-1.1649|-1.4169|-1.3999|-1.409|-1.593|-1.107|-0.725|-0.601|-1.357|-1.331|-1.363|-1.137|-1.665|-1.699|-1.89|0.5295|0.6475|0.6895|1.2925|1.4132|1.3032|1.3532|1.4032|1.6438
03253|1137593|/equities/traton-se|DAXCLASSIC||2.6837|1.4237|1.9837|2.5437|3.2074|3.5004|3.0571|3.7624|-1.7965|||-0.8765|-0.6765|-1.5765|-2.3965|-1.9965|-1.7965|-1.2365|-1.9365|-2.4365|-3.3965|-3.2965|-3.2649|-3.0649|-3.471|-3.0034|-2.3834|-2.1234|-2.2034|-3.6434|-3.6293|-4.1999|-3.7599|-3.4921|0.3466|1.7666|1.5466|1.9666|2.3066|2.324|2.9911|2.6357|3.0274|2.3561|2.4161|2.7361|2.5761|3.2301|3.0024|2.956|3.1651|2.9851|3.4235|3.6583|2.8904|2.6871|2.349|3.0966|-0.2978|-0.7778|-0.5978|-0.5578|-0.6578|-2.4578|0.233|0.953|1.213|0.713|0.793|1.333|1.433|1.593|2.153|1.98|1.4211|2.1324|||1.5637|1.8579||||1.3379|1.3979|1.7579|1.9449|1.6449|1.7049|1.9449|2.2443|2.6758|1.6358|1.3558|1.8558|2.3076|1.7598|0.9798|1.3998|1.6998|2.1798|2.2198|2.1398|2.3198|1.7598|1.2798|0.6198|1.3998|0.4198|0.8398|1.2198|1.8198|2.3665|2.1788|1.7988|1.4934|1.5334|1.9134|-0.7227|-0.1827|-0.0827|-0.0227|-0.2827|-1.0227|-1.1227|-1.4427|-1.6427|-1.8815|-1.8615|-1.8085|-2.2085|-1.6683|-2.1359|-2.2432|-2.128|-2.6922|-2.2322|-2.1958|-2.0831|-1.6706|-1.5106|-2.0706|-2.2506|-2.3928|-2.4683|-2.4883|-2.7093|-2.5316|-1.7916|-2.1716|-2.4374|-2.0986|-2.0986|-2.0786|-1.8786|-2.0586|-1.9386|-2.2586|-1.7186|-1.6186|-2.2786|-2.7386|-2.6186|0.0527|1.1127|1.2727|1.3727|1.4727|1.7927|2.0927|2.9083|-1.1361|-0.9561|-0.5361|-1.2961|-0.7761|-0.5561|-0.6761|-0.8161|-0.9761|-0.6561|-1.5361|-2.7761|-2.8561|-3.2579|-3.401|-3.1433|-3.7392|-3.3592|-4.0171|1.1246|2.4846|3.4006|1.9902|1.8102|1.0902|1.1702|1.2302|1.6502|0.9702|1.6102|2.4902|2.8047|2.6563|-0.1267|-0.7867|-0.5667|-0.4867|-1.1667|-1.3667|-1.5467|-2.5267|-1.6517|-1.4717|-2.0317|-2.1542|-2.3057|-2.1419|-2.5066|-2.1529|-2.2929|-2.3222|0.0229|0.4829|0.1029|0.1029|0.2829|0.9229|1.1229|0.9429|2.0229|2.1229|2.0829|1.9029|1.9029|1.2029|1.0629|1.5229|1.7629|1.5829|0.9829|1.2429|2.8429|3.1677|3.2185|3.1639|3.2019|2.3019|2.5419|3.2619|3.2219
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||-5.3637|-5.0986|-4.5486|-4.3486|-4.8486|-5.3486|-6.3486|-5.4986|-6.4986|||-4.3486|-4.2986|-6.2486|-6.7986|-6.6986|-7.1486|0.1821|0.7821|0.2321|3.5821|0.6821|3.8821|7.4821|5.8635|4.64|2.9722|4.4802|-2.2166|-3.0166|-2.6203|-2.7203|-2.6203|-2.8203|0.532|0.932|1.182|1.532|0.682|1.682|1.882|1.182|1.482|1.532|1.582|1.232|0.832|0.832|0.932|1.082|1.432|1.932|0.982|2.382|2.332|1.382|1.632|3.732|4.3717|4.8741|3.526|2.026|0.926|1.176|2.526|3.326|2.026|2.576|3.526|4.3362|-0.5704|-0.5204|-0.3204|-0.6204|-1.6704|-1.9704|||-2.5204|-3.1704||||-3.8921|-3.6967|-3.613|-3.8867|-5.0963|1.6431|2.2431|1.7931|2.5931|3.6431|4.2451|4.0362|2.38|2.53|1.88|1.68|2.58|2.93|3.4666|3.624|3.8489|3.0794|-0.4115|-0.6115|-0.8115|-1.4115|-0.6615|-2.1115|-2.2615|-2.4115|-2.4615|-2.4115|-3.1115|-2.3615|-3.0016|-2.8879|-3.1894|-2.9826|-3.2835|-2.8733|-3.412|-3.0707|-3.5207|-3.3675|-3.7112|-3.0612|-2.8112|-3.1612|-2.8112|-3.4846|-3.6346|-3.8152|-3.1152|-3.4247|-2.6747|-3.9247|-3.4497|-3.4774|-3.0722|-3.5326|-3.1826|-3.3586|-2.8586|-3.5086|-3.8874|-4.125|-2.975|-4.275|0.774|0.024|0.674|1.174|0.774|0.624|1.724|0.774|0.374|0.324|1.024|0.574|0.124|1.374|1.824|2.324|1.974|2.524|2.924|3.0616|3.1116|3.2116|2.8116|3.2116|3.0116|3.1116|2.9116|5.6351|-1.9046|-2.6546|-1.9046|-2.5046|-2.4127|-1.3127|-2.3627|-1.9641|-2.4907|-2.2341|-2.1563|-2.3063|-2.3487|-2.5706|-2.5206|-2.7225|-2.6725|-1.6725|-2.6725|-2.6102|-2.2602|-1.9602|-1.8102|-1.9602|-1.9602|-2.1102|-2.5102|-1.4602|-1.5602|-2.4602|-3.0157|-2.4657|-2.6147|-3.2413|-3.4871|-2.8871|-3.0842|-2.9342|-3.2342|-2.6186|-2.9045|-2.9545|-2.5545|-2.9045|-1.9545|-3.0045|-3.1708|-2.3208|-2.3208|-2.0208|-2.4208|-2.3708|-2.4208|-2.6708|-2.4708|-2.0708|-2.8708|-3.0708|-3.4728|-3.1228|-3.1228|-3.2228|-3.0728|-3.4228|-2.7728|-2.5728|-2.8728|-2.3228|-2.1228|-1.8728|-2.5228|-1.4228
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||0.0137|0.0137|0.0337|0.0375|0.0392|-0.0146|-0.0496|-0.0551|-0.0612|||-0.0663|-0.0604|-0.0671|-0.0745|-0.0828|-0.092|0.0371|0.0771|0.0918|-0.0136|-0.0136|-0.0336|-0.0336|-0.0636|-0.0924|-0.0693|-0.077|-0.0851|-0.0851|-0.075|-0.075|-0.075|-0.075|-0.0872|-0.079|-0.079|-0.1185|-0.0685|-0.0696|-0.0696|-0.0696|-0.0796|-0.0696|-0.0696|-0.0696|-0.0696|-0.0696|-0.0696|-0.0696|-0.0896|-0.0496|-0.0296|-0.0296|-0.0296|-0.0896|-0.0396|-0.0696|-0.0596|-0.1396|-0.1573|-0.1292|-0.0813|-0.0813|-0.1013|-0.1313|-0.1286|-0.1296|-0.1379|-0.1579|-0.134|-0.174|-0.1781|-0.1781|-0.1781|-0.1781|||-0.1181|-0.1781||||-0.1343|-0.1343|-0.1343|-0.1343|-0.1343|-0.0843|-0.0343|-0.0343|-0.0343|-0.1243|-0.2043|-0.2443|-0.222|-0.2439|-0.2631|0.0062|0.0662|-0.004|-0.004|-0.034|-0.024|-0.034|-0.044|-0.074|-0.074|-0.074|-0.074|-0.104|-0.104|-0.104|-0.104|-0.084|-0.134|-0.114|-0.174|-0.144|-0.104|-0.124|-0.024|-0.024|-0.074|-0.074|-0.094|-0.1044|-0.126|-0.1061|-0.1061|-0.1061|-0.1561|-0.1081|-0.1081|-0.1081|-0.1481|-0.1911|-0.1511|-0.1885|-0.2133|-0.0862|-0.1362|-0.1262|-0.2152|0.0891|-0.0384|-0.0984|-0.0998|-0.0854|-0.0949|-0.0854|-0.1299|0.0197|0.0297|0.0497|0.0197|0.0397|0.0197|0.0597|0.0637|0.0637|-0.033|-0.033|-0.073|-0.0724|-0.0924|-0.0014|-0.0014|-0.0014|-0.0414|-0.0445|-0.0445|-0.0445|-0.0445|-0.0645|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0445|-0.0545|-0.1045|-0.1045|-0.1345|-0.1345|-0.165|-0.1883|0.0209|0.0609|0.0609|0.0609|0.0609|0.1709|0.1987|0.2158|0.2158|0.2158|0.2506|0.1506|0.1906|0.1606|0.0806|0.2206|0.089|-0.0611|-0.0517|-0.0617|-0.0774|-0.086|-0.0872|-0.0924|-0.0424|-0.0224|-0.0224|-0.0424|-0.0424|-0.0924|-0.1527|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0132|0.0132|0.0032|0.0532|0.0532|0.1032|0.1147|0.1179|0.1179|0.1079|0.1179|0.0679|0.0679|0.1179|0.1626|0.1468|0.1742
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||-0.4357|-0.6357|-0.1857|-0.8357|-0.9357|-0.6357|-1.0357|-1.0357|-1.2857|||-1.2857|-1.2857|-1.1857|-1.5857|-1.6857|-1.2857|-1.1857|-1.5857|-1.5357|-1.8563|-2.3209|-1.0289|-1.6789|-1.521|-1.4439|-1.0439|-1.3439|-1.3439|-1.4939|-1.1939|-0.7439|-1.3439|-1.3939|0.8237|1.3237|0.5107|0.3607|0.6607|0.7607|0.9607|0.7107|0.9607|1.0607|0.5107|1.2607|1.3785|1.221|1.221|1.45|1.25|1.5695|1.3439|1.4515|1.2822|1.3922|0.6922|0.3922|0.8422|0.4922|0.9422|0.8922|0.4422|0.6422|0.7922|0.2922|0.9922|1.195|1.245|1.5251|1.1278|0.942|0.9054|0.8554|0.9054|1.3342|||-0.2835|-0.3335||||-0.5335|-0.3335|-0.4335|-0.3335|-0.4835|-0.3835|-0.5835|-0.5835|-0.6335|-0.3335|-0.4335|-0.5835|-0.7335|-0.7335|-0.7335|-0.4835|-0.2835|-0.5335|-1.0835|-1.0335|-0.9835|-1.1335|-1.1335|-0.9835|-1.2335|-1.0835|-0.5335|-0.8835|-0.9335|-0.5835|-0.6335|-0.7835|-0.7835|-0.4335|-0.5835|-0.5335|-0.4335|-0.1835|-0.4335|-0.3835|-0.2835|-0.1335|-0.0335|-0.5335|-0.8335|-0.8835|-0.9335|-0.9835|-1.0835|-1.0835|-1.0835|-0.9835|-0.9335|-1.1975|-0.8975|-1.1139|-1.1821|-1.1526|-0.8026|-1.1526|-1.0672|-0.8672|-0.9172|-0.9172|-1.0672|-1.0954|-0.8454|-0.8954|-1.006|-1.14|-0.7777|-0.8919|-0.7635|-0.8135|-0.7135|-0.6135|-0.9135|-0.8135|-0.8635|-1.0635|-0.9274|-0.6774|-0.7774|-0.9274|-0.8775|-0.8861|-0.8448|-0.9448|0.1788|0.1788|0.2788|0.2288|0.4288|0.3788|0.3788|0.4788|0.3788|0.5788|0.3788|0.3288|0.2788|0.6288|0.3788|0.1288|0.8788|0.7288|0.9788|0.9788|0.7788|0.7288|0.9788|0.8788|1.0548|0.7548|0.9048|0.8048|0.7048|1.0548|0.8553|0.8553|0.9698|1.0916|1.1416|0.9916|1.2916|1.1416|1.2416|1.0916|1.5796|-1.0384|-1.0885|-0.8885|-1.1885|-0.9885|-0.9385|-1.0885|-0.9385|-0.6385|-0.1885|-0.3885|-0.6385|-0.4885|-0.5385|-0.4885|-1.0885|-0.9885|-1.1385|-1.3102|-1.0102|-1.1102|-1.178|-1.2534|-1.2973|-1.2473|-1.2473|-1.2473|-1.5473|-1.5973|-1.5473|-1.6473|-1.0973|-0.9473|-0.2973|-0.1473|-0.3473|-0.4973|-0.4473|-0.0973
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||-0.2448|-0.272|-0.2805|-0.2406|-0.2973|-0.307|-0.2696|-0.2496|-0.3396|||-0.3529|-0.3562|-0.3562|-0.3642|-0.3642|-0.3642|-0.3763|-0.3163|-0.3563|-0.3914|-0.4649|-0.3766|-0.4577|-0.3777|-0.3777|-0.3577|-0.3577|-0.4696|-0.5726|-0.3526|-0.3026|-0.3026|-0.3526|-0.419|-0.3239|-0.3239|-0.3239|-0.3239|-0.3239|-0.2239|-0.2739|-0.3739|-0.2239|-0.3405|-0.3109|-0.2609|-0.3109|-0.3232|-0.377|-0.377|-0.377|-0.427|-0.427|-0.465|-0.415|-0.465|-0.5278|-0.6365|-0.4183|-0.487|-0.4744|0.0304|0.1304|0.0804|0.0304|0.1304|0.1304|0.2804|0.2804|0.2804|0.2304|0.2304|0.2304|0.1304|0.3304|||0.2804|0.3804||||0.3804|0.2804|0.2804|0.4304|0.5304|0.6804|0.4804|1.2199|0.586|-0.0171|-0.2671|-0.2171|-0.2671|-0.2671|-0.3671|-0.3171|-0.2671|-0.4171|-0.4671|-0.5301|-0.5578|-0.4578|-0.5078|-0.535|-0.485|-0.5957|-0.6457|-0.5957|-0.6287|-0.5787|-0.5787|-0.4787|-0.6787|-0.5287|-0.7287|-0.733|-0.733|-0.7755|-0.7506|-0.8677|-0.8177|-0.9586|-0.7371|-0.5871|-0.6371|-0.5371|-0.5371|-0.4371|-0.4371|-0.4371|-0.3371|-0.3871|-0.3371|-0.4871|-0.5871|-0.6871|-0.7371|-0.4871|-0.4371|-0.6371|-0.4871|-0.5871|-0.6371|-0.7871|-0.9079|-0.8449|-0.9832|-0.8147|0.07|0.22|0.22|0.27|0.02|0.37|0.42|0.62|0.62|0.67|0.57|0.52|0.52|0.87|1.17|1.2945|1.6355|-0.5413|-0.2913|-0.8413|0.5681|1.3478|0.2623|0.2623|0.1423|0.3123|0.3137|0.3986|0.2518|0.3018|0.3518|0.3881|0.3984|0.3984|0.3984|0.3484|0.2984|0.3484|0.4484|0.3677|0.5177|0.4177|0.4863|0.5604|0.4603|0.6403|0.5403|0.577|0.6178|0.5931|0.7401|0.9824|0.3423|0.3423|0.0823|0.3023|0.2423|0.1423|0.4023|0.1023|0.1023|0.1023|0.1223|0.1223|0.1823|0.2823|0.3331|0.2131|0.1731|0.2731|0.2641|0.2641|0.1841|0.1641|0.1641|0.0441|0.1641|0.1641|0.1841|0.2632|0.1432|0.1832|0.1032|0.1232|0.1032|0.0832|0.1032|0.1232|0.1032|0.1032|0.1232|0.1232|0.1232|0.1232|0.1232|0.1432|0.1432|0.0832|0.0432|0.1832
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||7.2122|-2.0545|-1.3545|-1.6045|-3.7045|-2.3545|-2.4545|-1.1045|-5.9545|||-4.5045|-3.5545|-5.4545|-5.5545|-6.4007|-5.7007|-4.7507|-5.9507|-6.8007|-7.8035|-7.6678|-7.1836|-7.3346|-8.0607|-7.4128|-4.8628|-4.9628|-6.6128|-8.9128|-9.5503|-9.0198|-7.6331|-9.3312|-8.1958|3.5676|3.5676|2.2675|3.8675|2.1675|4.7675|4.4675|6.2675|5.7675|4.6675|4.6675|4.5676|5.6675|6.2675|3.4675|3.0676|4.4675|7.9675|3.9675|4.8675|4.6675|5.2675|4.6675|4.1675|5.8675|7.2675|-0.035|-6.3851|-7.7351|-6.535|-6.9639|-4.9639|-3.9639|-4.7639|-4.8639|-3.1639|-5.2639|-6.1194|0.6312|0.6312|3.8312|||1.4312|0.6312||||0.7312|1.3312|1.3312|1.5312|2.0312|3.9312|5.2312|6.4514|5.8626|5.8029|6.2018|6.0018|7.7908|7.4843|6.7381|6.5145|6.0407|4.5407|3.4407|3.0407|3.6407|2.2407|1.1907|0.0407|0.5907|0.7407|3.1407|4.6907|6.4407|6.4314|7.821|6.2011|-0.5978|-1.4978|-1.2478|-3.8978|-2.8978|-4.9978|-4.8478|-3.0978|-3.6478|-3.9478|-4.8978|-6.0978|-6.8114|-5.0616|-4.5616|-4.9116|-6.2616|-6.4278|-6.6278|-7.4278|-8.0004|-6.7903|-6.7403|-6.0381|-6.1881|-6.2881|-5.5881|-6.1881|-6.7381|-7.3684|-8.4184|-7.1684|-6.2184|-6.1184|-9.1684|-6.9982|-7.2314|1.3402|2.0402|3.9402|4.3402|5.5402|4.1402|5.2402|5.3468|2.7468|2.0468|2.5468|1.8468|3.4468|3.5468|4.5468|4.0468|5.2468|5.3468|6.7187|5.9485|6.7594|7.0605|4.9327|5.9327|6.6141|7.6435|7.4316|-0.4276|-1.8276|-3.8276|-5.8776|-6.8276|-8.6276|-9.7584|1.5708|3.4208|5.1708|6.3708|10.209|7.309|6.4302|0.8302|1.5802|1.3302|2.2302|1.5302|5.2302|4.5302|6.5302|7.0113|7.0904|5.4597|4.5097|4.0597|5.5597|6.2393|4.3893|4.4893|6.4393|-3.5217|-1.7717|-1.8717|-4.7217|-5.2425|-5.8425|-5.475|-6.5722|-5.9419|-6.3419|-5.9494|-6.1248|-5.1248|-6.4248|-7.4526|-6.9029|-7.1045|-6.3045|-7.9494|-7.9917|-7.3917|-6.7917|-8.0917|-7.8417|-9.2917|0.019|1.719|2.319|1.669|5.219|7.419|7.619|9.2434|7.0204|7.8171|8.2851|5.0851|5.3351|6.2351|5.8351
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||6.7495|6.1606|5.8122|6.3122|5.9039|6.6039|7.9293|8.6548|-4.0377|||-3.4377|-2.5377|-7.1377|-8.4377|-9.619|-8.219|-5.319|-5.919|-6.419|-7.419|-4.319|-5.019|-4.919|-6.519|-6.919|-3.819|-3.319|-5.319|-8.219|-9.9155|-9.5339|-5.8932|-7.3758|2.0771|3.9771|3.6771|3.9771|4.8771|3.8771|4.7771|5.1771|5.3771|4.8771|4.1771|3.9771|2.6771|3.5771|2.9771|6.4771|4.4771|6.2771|6.6771|7.0023|5.8658|3.1658|4.2658|3.3658|2.2658|2.9658|4.1658|4.3658|1.0658|1.4658|5.5658|6.2658|7.8564|4.7594|4.8594|5.0594|2.3594|3.6594|5.3594|5.7938|6.0765|6.385|||4.7985|4.4985||||3.6985|4.4985|4.4985|4.5985|3.4985|5.0985|4.8985|4.5985|5.5581|5.658|5.6589|6.8599|-1.9809|-3.4809|-4.5809|-4.5809|-4.2809|-4.8809|-4.1809|-4.2809|-5.3809|-5.1809|-6.5809|-6.9329|-5.8329|-6.5329|-6.9116|-7.0116|-7.6767|-7.4767|-7.9741|-8.7662|-8.6662|-10.3402|-10.0058|-13.0342|-8.0424|-7.5424|-8.3424|-9.5424|-13.1368|-3.5368|-4.7368|-4.8368|-4.9368|-5.2368|-3.9368|-8.3368|-7.5368|-10.5368|-7.2075|-6.1529|-7.9529|-4.8529|-6.3529|-7.4258|-7.7258|0.0379|1.9379|1.3379|3.3379|2.3379|1.2379|4.0379|4.8379|5.7379|6.0807|7.5807|6.3897|6.8879|5.3879|6.7587|-1.2285|-1.3285|-2.4285|-2.6285|-2.6285|-4.0285|-5.7285|-6.2285|-6.5285|0.6591|0.2591|3.0592|4.1591|5.2591|5.6591|6.3883|5.3883|4.1883|5.0883|5.9883|5.2883|5.8883|4.9883|4.1883|3.3883|4.2883|3.8883|3.1883|3.1883|2.1883|1.6883|3.0883|5.5883|4.7883|7.0883|4.3883|7.8883|2.4883|2.6883|4.0883|4.8883|2.9883|3.3883|5.2883|5.1883|6.6883|6.5647|7.0719|5.6633|7.6147|6.4813|5.3813|4.3813|4.4813|6.9813|8.7903|7.0892|-1.0351|-2.2351|-2.7351|-4.8351|-5.5351|-5.5612|-5.368|0.8505|1.1505|2.0505|2.5505|2.2505|4.1505|4.9505|5.5505|5.7116|5.7241|6.4378|5.4143|6.3158|5.9128|6.5128|10.3086|4.3543|4.8543|5.1543|5.9048|5.8275|5.8473|5.8303|6.5614|6.096|6.6753|6.5753|7.3753|6.7753|7.4189|7.6189|8.121
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||10.3842|10.0853|11.8114|10.3933|12.6092|13.5435|12.8372|14.2275|12.677|||9.577|10.577|12.7801|13.6556|12.1729|13.9666|12.8166|9.0666|5.3166|2.4166|3.3166|7.4166|13.7666|11.4591|12.0591|16.1573|-2.8494|-7.3494|-10.7994|-14.5854|-10.3968|-8.3468|-12.1968|1.2391|6.1391|7.2891|7.3891|7.8891|4.6891|4.8391|3.5891|6.3391|5.2891|5.2891|5.9391|6.0891|9.2391|8.8351|9.3326|8.2826|10.0326|11.1927|-4.7992|-4.7492|-5.1992|-6.3492|-4.9992|-2.1492|-0.0492|-0.8992|-1.1992|-3.2992|-6.9992|1.0275|3.8775|6.3775|6.9778|7.3392|5.5856|5.9356|4.5856|4.8856|6.7856|5.3856|6.7534|||5.7565|4.8065||||3.0065|3.8065|4.2065|4.5565|4.1065|5.1565|4.9065|6.2565|3.3065|2.9065|4.0565|2.9065|4.0065|2.8065|1.8565|1.1065|2.0565|2.7065|3.8565|1.7065|3.7565|4.0565|3.7565|3.3565|3.8565|3.9565|3.6565|5.6565|2.5065|0.1565|0.2065|3.4065|4.2565|3.6565|4.7065|3.6565|6.0065|4.8565|5.1565|5.1065|4.5065|4.9065|5.6565|6.6017|4.727|5.877|6.5023|5.1523|4.2023|3.5523|2.2523|4.0523|2.8523|5.5023|5.0023|6.4523|-1.1607|-1.7107|-1.0607|-4.0107|-3.6607|-3.4607|-3.2107|-3.3607|-2.4607|-2.3607|-4.8607|-4.5107|-3.3607|-4.3607|-4.2607|-4.1107|-5.1107|-5.3607|-5.1107|-2.8107|-2.2107|-3.5107|-6.2107|-6.423|-7.145|-6.0972|-6.1858|-6.2743|-6.1243|-5.1243|-3.8243|-3.1243|-4.4243|-3.4743|-2.5743|-5.3243|-5.2743|-6.0743|-6.7243|-6.9243|-6.4243|-4.7743|-6.0743|-6.7243|-7.9743|-9.8187|0.4529|2.1529|2.7529|3.3529|6.5029|8.1692|6.9692|7.0192|4.7192|4.4692|3.1692|4.0192|2.5692|6.4692|4.1192|5.8692|7.7192|7.7964|8.8945|3.7445|4.7445|4.6945|6.7526|-3.3081|-3.3081|-1.2081|-2.4081|-3.8081|-2.5081|-4.2581|-5.1581|-5.6756|-5.6696|-4.5196|-4.4196|-5.6696|-4.816|-3.566|-2.666|-3.916|-5.666|-4.966|-3.666|-5.466|-5.266|-6.6234|-6.1894|-6.3394|-5.8394|-6.6894|-8.2394|-8.0216|-7.9693|-7.1693|-8.4742|-8.4014|-6.3014|-5.8514|-5.6014|-7.0014|-8.2014|-7.0014|-6.9014|-6.9014|-6.8014|-5.3014
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||2.265|1.5474|1.5474|2.0074|1.9596|2.1196|2.1966|2.0966|-0.3767|||-0.1367|-0.0367|-1.1367|-1.4767|-1.6567|-1.8767|-1.3767|-1.7367|-1.5167|-2.0441|-1.9779|-1.8227|-1.7427|-1.8863|-2.1893|-1.4762|-1.5362|-1.0962|-1.4562|-1.9562|-2.218|-1.9666|-2.2385|0.0928|1.1228|1.0728|1.2228|1.4228|1.6228|1.6228|1.6728|1.7228|1.5728|0.8728|0.6228|0.7228|2.1228|2.5809|-0.2157|-0.4157|-0.5657|-0.3157|-1.6657|-2.6157|-2.8757|-2.6757|-2.0657|-2.2157|-2.8157|-3.6357|-1.2194|-2.0694|-1.9965|0.3061|0.6561|0.7561|0.9561|1.3561|1.7561|1.7561|1.7561|1.8061|2.1153|1.9153|2.1198|||1.9553|1.9827||||1.8827|1.8327|2.0827|2.2462|2.0462|2.0462|2.4462|2.4962|2.3462|2.0962|1.8962|2.8962|3.167|2.7171|3.7171|5.5495|-0.2392|-0.1192|-0.1392|-0.3592|-0.4392|-0.4192|-1.2392|-1.4044|-1.2244|-1.4444|-1.4207|-1.3207|-1.1607|-1.1007|-1.1207|-1.2407|-1.3607|-1.4263|-1.4526|-1.444|-1.4844|-1.446|-1.4268|-1.2668|-1.3468|-1.2068|-0.9668|-1.0268|-1.4068|-1.5268|-1.4468|-1.8068|-2.0975|-2.2937|-1.8737|-2.778|-2.0706|-1.5489|-1.7489|-1.7237|-1.7014|-1.7071|-1.6603|-1.5603|-1.6603|-1.9615|-2.1989|-1.9793|-2.1298|-1.8117|-1.0617|-1.4117|-1.4749|-1.7249|-2.1083|-1.4681|-1.7181|-1.6181|-1.6681|-1.9866|-1.6366|-2.0366|-1.8866|-2.2351|-2.4918|0.7053|1.5053|1.8553|1.9364|2.6027|2.1527|2.3418|2.2854|2.6282|2.6897|2.7246|2.6761|-0.2826|-0.7326|-1.0326|-0.7326|-1.0326|-0.5326|-1.8326|-2.2278|-2.042|-2.2905|-1.9405|-1.2905|-1.9405|-1.8405|-1.2905|-1.1905|-1.3405|-2.3905|-2.3329|0.5271|0.5271|0.2271|0.9771|0.5771|2.0771|2.2829|1.9199|1.7181|1.5681|1.1181|1.2181|1.5181|1.3181|2.1181|2.6982|-0.8353|-0.6853|-0.3853|-0.8853|-1.1353|-1.1353|-1.1353|-1.0853|-0.9353|-1.5353|-1.2853|-0.9853|-1.1353|-0.6353|-0.5853|-0.5853|-0.0353|-1.8853|0.3291|0.3291|0.6291|0.7291|0.6291|0.5291|0.8291|1.2291|1.6791|1.7791|1.7291|1.6291|1.1291|1.5291|1.5291|1.7791|1.8291|1.2791|1.8291|1.8791|2.1791|2.224
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||-2.4889|-2.7889|-3.1889|-2.6889|-2.8889|-2.7889|-3.1889|-2.7889|-3.6889|||-3.0889|-3.2889|-3.7889|-4.1889|-4.3565|-3.1565|-3.4565|-3.7565|-3.2565|-4.1795|-4.4105|-2.9994|-3.3994|-3.7049|0.6838|1.8838|2.0838|2.2838|0.7838|0.8838|0.8838|1.5838|1.1838|2.2838|3.454|1.954|2.254|2.454|2.354|3.254|3.1045|3.1122|2.7122|3.1122|3.308|2.7978|3.2111|3.0111|2.6111|2.8111|0.2111|0.9111|0.4111|1.6111|1.5111|2.0111|1.8111|2.3111|2.1111|1.8494|2.0494|1.1494|0.8494|1.7494|2.1494|2.3494|2.0494|2.6494|2.2494|3.3494|2.9772|2.6746|2.9014|2.9014|1.8585|||2.5585|2.7585||||1.7585|1.9585|1.9585|1.8585|0.9585|1.2585|1.2585|1.2585|1.2585|1.5585|2.1585|2.2585|2.4983|2.387|2.2519|2.1519|1.5519|2.3188|2.6942|2.0942|2.1602|2.1058|2.3286|2.6596|2.6396|2.7396|3.1274|2.5026|3.5529|2.7808|1.8808|2.4354|2.1354|2.2354|2.7393|2.5937|2.6152|2.7324|2.4324|2.8304|3.0338|3.2876|3.4306|3.9118|-1.4701|-1.6701|-1.7701|-2.7701|-2.5878|-2.8878|0.1023|0.8023|1.4023|1.9023|1.9023|2.3023|1.6023|2.5023|2.8526|3.7306|-1.0677|-0.1677|-1.1677|-1.4677|-0.7677|-0.1677|-0.4677|-0.6677|-0.4677|-0.9677|-1.5677|-1.4677|-2.4677|-3.0677|-2.5677|-2.0677|-2.5677|-2.9683|-2.3683|-2.2683|-2.5683|-3.1683|-3.3683|-2.7578|-2.8578|-2.725|-2.325|-3.025|-3.025|-3.725|-3.4|-2.9389|-2.5933|-2.7607|-2.2607|-3.2607|-1.9707|-2.1707|-1.5707|-1.5707|-1.1707|-0.9707|-2.2707|-1.4707|-2.0707|-2.4747|-2.6747|-1.6747|-1.8747|-2.1747|-1.6747|-1.7747|-1.3747|-1.6747|-1.6747|-1.1747|-1.7747|-2.1747|-0.1747|-1.1747|-1.7747|-2.2747|-1.4747|-1.8747|-1.7747|-1.7747|-1.3747|-1.8747|-1.5747|-1.3747|-1.3747|-1.3747|-0.6747|-1.7747|-1.7747|-0.8747|-1.4747|-1.5747|-1.3747|-1.2747|-1.1747|-0.1747|-1.1747|-1.1747|-0.9747|-0.3747|-1.3747|-1.3747|-1.3747|-1.2747|-1.0747|-2.1747|-2.6747|-2.9719|-3.391|-3.1844|-3.6771|-4.0413|-4.0792|0.0464|2.8464|3.0464|3.1349|3.3184|3.5184|3.2789|4.2789|2.9765
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||-0.9089|-1.1089|-0.0089|-0.6589|-0.7089|-1.1089|-1.4089|-1.6089|-2.3089|||-2.3089|-1.8089|-2.2089|-2.1738|-2.8042|-2.6845|-1.4845|-2.1345|-1.8845|0.06|0.31|1.11|0.76|0.66|0.06|0.36|1.01|1.41|0.61|0.66|0.61|0.81|0.11|0.16|1.71|1.6139|1.3988|1.9003|1.3503|1.4003|1.5503|1.4927|1.5427|1.1927|1.3427|0.6927|1.5427|1.8863|1.7459|2.0122|2.1552|1.3724|0.7145|0.7645|0.8645|0.5145|0.3145|1.1145|1.4494|0.8552|1.1052|1.1552|1.4052|1.578|-0.7127|-0.6627|-0.8127|-0.6627|-0.8127|-0.9127|-1.0127|-0.9627|-0.5127|-0.4627|-1.1127|||-1.0002|-1.1539||||-1.2039|-1.0539|-1.2039|-1.3099|-1.3499|-1.4245|-1.2745|-1.2745|-1.6245|-1.5939|0.3395|0.5895|0.7395|0.6395|0.8895|0.7895|0.8395|0.8895|1.0395|1.1895|1.0395|0.8895|0.2895|0.9895|0.8895|1.0895|0.8895|0.8895|1.2895|1.6395|1.6945|1.9445|0.8515|-0.0209|-0.6209|-0.5209|-0.5209|-0.7709|-0.6209|-0.4209|-0.6709|-0.6709|-0.6709|-0.5209|-0.1209|-0.4709|-0.8709|-1.0367|-0.4867|-0.3867|-0.8367|-0.9741|-0.9264|-0.9764|-0.6968|-0.6968|-0.6968|-0.7468|-0.6968|-0.8468|-0.6468|-0.4968|-1.1468|-1.0968|-1.0968|-1.0968|-1.0968|-1.3968|-1.3968|-1.2468|-1.2468|-0.7968|-1.2968|-1.3968|-1.9968|-2.0158|0.4557|0.7057|1.1057|1.0057|0.7557|1.2557|0.3557|1.1057|1.0557|1.5057|1.4057|1.6786|1.4095|1.3171|0.9671|0.9671|1.5671|2.3163|0.1663|0.9163|1.2663|1.5181|1.2207|0.763|-0.045|-0.465|-0.665|0.0851|0.2651|0.5651|0.6234|0.5394|0.5026|0.456|0.496|0.61|0.5689|0.3554|0.2622|0.2622|0.3022|0.5022|0.5047|0.343|-0.0942|-0.0742|-0.1542|-0.1542|-0.1742|-0.1142|-0.1142|-0.1542|-0.1142|-0.0942|-0.0742|-0.1342|-0.1342|-0.1342|-0.1542|-0.0942|-0.0742|-0.0942|-0.1542|-0.1142|-0.1542|-0.0942|-0.0742|-0.0942|-0.1142|-0.0942|-0.0742|-0.1142|-0.1542|-0.0942|-0.1542|-0.1142|-0.1342|-0.0542|-0.0342|-0.0742|-0.0742|-0.0942|-0.1342|-0.1342|-0.1742|-0.1142|-0.2142|-0.2142|-0.5942|-0.5969|-0.6633|-0.5033
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||1.0445|-0.0238|-0.1438|-0.2038|-0.3838|-0.5438|-0.8038|-0.7638|-1.0838|||-1.2038|-1.1638|-1.6238|-1.9797|-1.6419|-1.311|-1.2042|-1.1642|-1.0842|-0.9642|-0.7242|-0.4842|-0.3242|-0.4842|-0.8442|-0.4042|-0.4242|-0.3842|-0.8442|-0.6842|-0.7042|-0.7042|-1.1842|0.3198|0.7798|0.8466|0.5066|0.5266|0.6266|0.8685|0.6694|0.9183|0.6467|0.5467|0.2867|0.5467|0.6867|0.7608|0.8698|0.8553|0.6934|0.7534|0.736|0.9278|0.7251|0.6051|0.9051|0.6549|0.7549|0.6149|0.5149|0.2949|0.2749|0.5549|0.5949|0.6549|0.7749|0.7349|0.9088|0.716|0.696|0.6717|0.6917|0.8119|0.7767|||0.5167|0.7841||||0.6604|0.5204|0.3804|0.4604|0.4404|0.5004|0.5404|0.5804|0.5404|0.5404|0.7115|-0.0996|-0.1596|-0.1796|-0.3796|-0.1396|-0.2796|-0.1996|-0.3196|-0.4196|-0.4196|-0.2196|-0.5996|-0.6213|-0.6413|-0.6613|0.0985|0.2385|0.2185|0.2585|0.1585|0.1985|0.1785|0.1585|0.3785|0.2985|0.4385|0.3985|0.4985|0.5585|0.7185|0.6785|0.5985|0.5985|0.5185|0.5785|0.5185|0.3385|0.5585|0.4585|0.7585|0.8585|0.4385|0.8385|0.5361|0.7023|-0.105|-0.285|-0.365|-0.345|-0.425|-0.505|-0.405|-0.585|-0.4825|-0.5825|-0.5539|-0.6755|-0.6071|-0.5071|-0.5671|-0.6375|-0.6375|-0.7175|-0.685|-0.7578|-0.6978|-0.6578|-0.5578|-0.6978|-0.9387|-0.6652|-0.6635|-0.735|-0.7034|-0.7004|-0.7895|0.1762|0.1762|0.2162|0.3362|0.3962|0.4162|0.4162|0.6962|0.6562|0.7612|0.6612|0.6812|0.9936|0.8495|0.7462|-0.0367|-0.0367|-0.1367|-0.1767|-0.3367|-0.1767|-0.0967|-0.0967|-0.3567|-0.2967|-0.3767|-0.3767|-0.2567|-0.2967|-0.2967|-0.3967|-0.2967|-0.3167|-0.4167|-0.4767|-0.3967|-0.3167|-0.3167|-0.1567|-0.4167|-0.3767|-0.4967|-0.5167|-0.3767|-0.6167|-0.6967|-0.7452|-0.5056|-0.4256|-0.6056|-0.6856|-0.7162|-0.688|-0.7644|-0.688|-0.628|-0.708|-0.791|-0.791|-0.671|-0.81|-0.8644|-0.876|-0.9634|-0.9904|-1.1127|0.3946|0.2946|0.6146|0.5746|0.6146|0.6346|0.5346|0.5146|0.5546|0.7746|0.7974|0.7827|0.8729|0.8177|0.9241
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||-1.6423|-1.0423|-1.5423|-3.4423|-1.6423|-1.6423|-2.2423|-1.9423|-3.3423|||-3.6695|0.8321|1.0321|1.0321|0.8321|1.8321|1.5321|1.2321|0.3321|0.4321|0.0321|0.7321|1.2321|1.3321|1.2321|0.7321|1.4321|2.0321|2.2321|2.4321|1.7321|2.4321|1.7321|2.2321|2.0321|2.0321|2.8321|2.1321|3.0578|1.6545|1.6545|1.7545|1.6545|1.8545|1.5545|1.4545|0.9545|1.3545|1.4545|2.1545|2.0545|1.4545|0.0545|0.0545|1.0545|1.0545|2.4545|1.3545|2.3545|2.1545|1.7545|1.0545|2.4545|2.4545|2.6545|3.2545|1.9545|2.4545|2.6545|2.0545|2.0545|1.6545|2.6545|2.6545|3.0545|||5.0545|5.0545||||4.8545|2.3545|1.7545|1.0545|1.2545|1.9545|0.8545|1.5545|0.6545|0.8545|1.6545|0.8545|1.5545|1.2545|1.1545|1.9545|1.6545|2.2545|1.4545|1.9545|0.3545|0.5545|1.0545|0.8545|0.2545|1.0545|2.0545|2.0545|2.0545|2.1545|1.5545|2.2545|2.2545|1.8545|1.1545|0.8545|1.1545|1.0545|0.3545|0.8545|0.5545|1.3545|1.5545|0.8545|1.2545|1.4545|1.3545|1.6545|2.2545|2.8545|1.4545|2.6545|1.4545|2.6545|2.8545|3.524|2.924|3.2823|3.181|3.281|3.681|3.4079|2.9079|3.5079|3.4079|3.0351|4.0351|4.139|-0.9811|-1.9811|-1.0811|-1.5811|-0.6811|-1.7811|-1.8811|-1.7811|-2.1811|-1.6811|-2.9811|-2.8957|-3.0631|-2.1631|-1.6631|-1.9631|-2.8979|-2.5698|-3.1387|-2.6719|-2.9719|-2.3094|-2.3094|-2.3094|-3.0094|-2.9739|-3.2739|1.1684|0.8684|1.2684|0.7684|0.7684|0.5684|0.4684|1.3684|2.6684|2.0684|2.7684|2.3684|2.4338|2.7338|2.6338|2.3338|3.4338|3.1264|2.9682|2.9314|3.8611|2.5611|2.5611|1.8611|2.5611|1.9611|1.6611|1.9611|3.1611|2.1611|1.7611|3.8611|3.4776|2.8776|2.4776|2.4776|2.3679|2.4679|2.3679|2.2679|3.2679|2.9679|1.7679|3.6679|2.5679|2.1679|2.2679|2.4679|2.3679|2.6679|2.7679|3.2679|2.9679|2.5679|2.8679|1.5679|0.2679|2.2679|2.8679|3.4679|3.7679|5.4679|3.7679|5.5643|4.301|4.401|3.701|4.301|4.201|4.201|4.8345|5.805|4.1126
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH||0.1749|-0.0568|-0.0268|-0.0768|-0.0418|-0.0168|-0.0418|-0.0218|-0.0618|||-0.0968|-0.0499|-0.0499|-0.0599|-0.0721|-0.071|-0.0722|-0.0824|-0.0741|-0.0691|-0.0741|-0.0741|-0.0741|-0.0741|-0.0691|-0.0941|-0.0891|-0.0891|-0.1141|-0.0891|-0.0841|-0.1141|-0.1143|-0.1075|-0.1067|-0.12|-0.1064|-0.1214|-0.1064|-0.1064|-0.1314|-0.1488|-0.1472|-0.1422|-0.1716|-0.1582|-0.1882|-0.234|-0.184|-0.2105|-0.2291|-0.2291|-0.2522|-0.2672|-0.2533|-0.2639|-0.2639|-0.282|-0.287|-0.2753|-0.3226|-0.4025|0.056|0.001|0.036|0.001|0.046|0.021|0.116|0.331|0.4923|0.2024|0.1974|0.1824|0.1624|||0.1874|0.2324||||0.1924|0.1924|0.2274|0.2174|0.2524|-0.1626|-0.158|-0.1691|-0.1771|-0.1659|-0.2202|-0.1302|-0.1352|-0.1402|-0.1352|-0.1452|-0.1352|-0.0902|-0.1502|-0.0952|-0.1302|-0.1052|-0.1502|-0.1302|-0.1252|-0.1402|-0.1002|-0.0902|-0.1002|-0.0502|-0.0602|-0.0802|-0.0652|-0.0902|-0.0352|-0.1002|-0.1152|-0.0902|-0.1102|-0.1602|-0.1402|-0.1202|-0.1021|-0.1221|-0.1671|-0.1821|-0.1921|-0.1321|-0.1228|-0.1228|-0.0978|-0.1028|-0.1028|-0.1028|-0.1578|-0.0928|-0.0928|-0.1028|-0.0978|-0.1328|-0.1328|-0.0628|-0.0978|-0.1328|-0.1285|-0.1585|-0.1572|-0.1326|-0.1276|-0.1426|-0.0926|-0.1376|-0.1126|-0.1426|-0.0976|-0.0676|-0.1176|-0.1226|-0.1126|-0.1385|-0.1763|0.075|0.1||0.14|0.12|0.072|0.072|0.0675|0.0625|0.0325|0.0325|0.0325|0.0775|0.0797|0.0301|0.0301|0.0401|0.0551|0.0851|-0.0295|-0.0545|-0.0605|-0.0487|-0.0487|-0.0487|-0.0487|-0.0487|-0.0487|-0.0487|-0.0237|-0.0437|-0.0337|-0.0387|-0.0237|-0.0487|-0.0473|-0.0223|-0.0173|-0.0423|-0.0423|-0.0476|-0.0469|-0.0469|-0.0417|-0.0467|-0.0485|-0.0497|-0.0497|-0.0647|-0.0697|-0.0697|-0.0749|-0.0849|-0.1049|0.0363|0.0363|0.0313|0.0463|0.0863|0.0613|0.0463|0.0813|-0.0257|-0.0707|-0.0578|-0.0628|-0.0728|-0.0828|-0.0528|-0.0678|-0.0728|-0.0728|-0.1078|-0.0678|-0.1178|-0.1459|-0.148|0.0433|0.0533|0.0783|0.0683|0.1133|0.1133|0.1033|0.0833|0.0833|0.0483
03271|13155|/equities/drillisch|DAXTECH||1.6625|1.9125|1.7125|1.3625|1.6125|1.6625|1.4625|1.8625|1.3625|||1.1125|1.3125|1.0625|1.0124|0.4125|0.7624|0.8625|0.7125|0.5124|0.6125|0.7125|0.1125|0.8125|0.7624|0.2624|2.4625|2.1125|2.5625|2.2907|2.9407|2.798|3.5116|-0.2944|-0.4444|-0.3944|-2.2444|-1.9484|-2.0984|-2.5176|-2.7029|-2.4394|-2.4354|-2.1789|-2.0289|-2.5516|-2.5615|0.4894|0.4394|1.3394|1.7394|1.7394|1.7894|2.2855|2.0255|2.2445|2.1445|2.4356|2.3073|2.4073|2.1072|1.6573|0.2073|0.6072|1.8073|1.4573|1.5072|1.3073|1.5573|1.7572|1.5072|1.7073|1.9073|2.0914|2.5654|1.9481|||1.7981|1.7173||||1.6194|1.6694|1.7194|0.9694|0.8694|0.4194|0.5694|0.7694|1.0694|0.9694|1.1194|1.3194|1.5694|1.7166|1.7166|1.9518|1.9492|2.163|2.0089|1.7988|2.2264|2.6852|1.2852|0.8852|0.9352|0.8352|1.4352|1.1352|1.3352|1.2852|0.8852|0.9352|1.0852|0.8852|0.7352|1.0352|1.1352|0.9352|1.3352|1.3352|1.8352|0.8352|1.0352|1.1352|1.2852|1.3352|2.6141|0.4704|0.2904|0.6904|0.5904|0.6904|0.6904|0.4904|0.4704|0.6404|0.8404|0.8404|0.6904|0.6404|0.5904|0.6404|0.4904|0.5404|0.6904|0.3704|0.9904|1.0904|1.3404|1.3976|1.4251|1.5446|1.2946|1.1946|0.9446|1.2446|0.8946|0.5846|0.4846|0.6846|0.9446|1.4446|1.1946|1.0946|1.7946|1.3946|0.3646|1.2946|1.0063|0.4681|0.6123|0.6664|0.3264|0.4064|0.4664|0.2464|0.1864|0.1664|0.1864|0.2064|0.1664|0.1864|0.1464|0.1464|0.1864|0.3264|0.2664|0.1864|0.3064|0.1664|0.1864|0.1664|0.1664|0.1664|0.1864|0.1864|0.5664|0.1864|0.2864|0.2664|0.2864|0.2664|0.2664|0.3264|0.2864|0.3664|0.3264|0.4864|0.4864|0.5289|0.4289|0.5489|0.3889|0.5121|0.5512|0.448|0.428|0.5156|0.4884|0.476|0.5274|0.5074|0.5716|0.5428|0.5776|0.6151|0.7112|0.7458|0.832|0.8211|0.9546|1.0118|0.9661|1.1461|1.2502|1.3568|1.4052|1.5652|0.5839|0.6639|1.0239|1.1039|1.1039|0.8039|1.1039|1.2639|1.2266|1.4507
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||0.4938|0.5023|0.5023|0.5414|0.6127|0.553|0.5755|0.5028|0.5028|||0.5028|0.4028|0.6028|0.5028|0.6028|0.6287|0.5287|0.7285|0.5285|0.4285|0.6285|0.5285|0.4285|0.5285|0.5285|0.5483|0.5615|0.5615|0.5761|0.5761|0.4761|0.4761|0.4761|0.4761|0.5761|0.5761|0.5761|0.4761|0.5761|0.4761|0.3761|0.3804|0.4804|0.4838|0.5452|0.5452|0.4452|0.5452|0.4891|0.5878|0.4878|0.4753|0.5534|0.5534|0.6701|0.4701|0.4701|0.4701|0.4701|0.5701|0.4701|0.51|0.51|0.51|0.55|0.4723|0.5754|0.3754|0.5754|0.3754|0.3754|0.3754|0.4754|0.3754|0.3754|||0.3754|0.3754||||0.4758|0.4758|0.3758|0.5758|0.4758|0.4967|0.4967|0.5013|0.5013|0.5013|0.5403|0.6016|0.6016|0.4282|0.4282|0.5282|0.6282|0.5478|0.4478|0.4478|0.5566|0.4566|0.4566|0.4566|0.4566|0.4566|0.3566|0.3566|0.2566|0.2566|0.1566|0.1566|0.3566|0.3566|0.3566|0.3566|0.3566|0.3566|0.3566|0.3566|0.3566|0.3566|0.3566|0.3566|0.2566|0.3566|0.3566|0.2566|0.6566|0.6566|0.6566|0.6566|0.6464|0.6464|0.6338|0.6338|0.5765|0.6252|0.6252|0.5252|0.5252|0.6252|0.5252|0.5252|0.5252|0.5447|0.5164|0.6571|0.5134|0.4184|0.4184|0.5246|0.5246|0.5524|0.5524|0.4524|0.4638|0.4765|0.5228|0.4228|0.4531|0.4645|0.4773|0.4825|0.3825|0.4825|0.3825|0.3083|0.3148|0.422|0.3299|0.3388|0.3487|0.4597|0.4718|-0.0818|-0.0818|-0.1818|-0.1818|-0.1818|-0.1818|-0.1818|-0.2818|-0.1818|-0.1818|-0.1818|-0.2818|-0.2818|-0.3818|-0.2818|-0.2818|-0.2818|-0.3818|-0.3818|-0.3818|-0.3818|-0.3818|-0.3818|-0.3818|-0.3818|-0.3818|-0.3818|-0.4818|-0.4818|-0.4818|-0.4818|-0.5818|0.4334|0.4334|0.4334|0.4334|0.4943|0.4943|0.4215|0.4294|0.4382|0.448|0.3589|0.521|0.3511|0.4541|0.4541|0.4541|0.4541|0.4692|0.4692|0.4692|0.4933|0.4933|0.5933|0.5315|0.538|0.538|0.538|0.538|0.438|0.438|0.538|0.454|0.354|0.254|0.154|0.254|0.254|0.254|0.254|0.254|0.254
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||8.713|7.7757|9.2157|3.4701|5.0301|6.4501|5.6468|7.1303|4.6016|||3.9316|4.2516|3.3516|3.2016|4.5016|6.1116|7.2216|4.7487|5.0887|4.2287|4.1887|5.4787|6.3513|5.8313|5.4781|5.1581|6.3152|6.1838|3.1538|3.3738|3.6438|4.9638|4.7692|6.1119|4.976|4.4196|3.0896|3.4001|2.5641|2.6241|3.0341|3.414|3.51|3.6762|3.3952|2.0152|2.7352|3.0452|2.2833|1.4833|1.4033|1.2133|0.9833|0.7783|0.5283|0.5883|0.8333|2.1633|2.0333|2.3433|1.9333|2.3333|0.2083|0.4783|1.1283|1.1833|0.1033|1.1833|1.1633|1.5633|0.7833|1.9133|2.7104|2.2432|3.2505|||1.0419|0.9069||||0.8669|0.7469|0.3619|0.3669|0.2069|0.7669|0.7569|0.6019|1.4619|1.3919|1.3619|1.4719|2.0819|1.8419|1.1269|0.8669|0.9269|1.6769|1.7519|1.4819|0.9769|1.0069|0.0569|1.1369|1.3369|0.7769|0.9019|1.5119|1.4719|3.1369|2.191|2.336|1.286|2.326|2.9328|2.5042|3.5113|-0.5676|-1.0376|-1.6726|-1.5276|-1.0926|-1.1426|-1.3026|-1.4126|-0.8726|-1.3126|-1.4426|-1.5901|-1.759|-2.0781|-1.8237|-2.3449|-1.2541|-1.6541|0.293|0.663|0.603|0.638|0.153|0.503|0.733|0.843|1.373|1.73|1.7247|1.6985|1.0748|1.6245|-0.339|-0.724|-0.744|-0.924|-0.979|-0.944|-0.754|-0.709|-0.884|-1.104|-1.2548|-1.3883|-1.1334|-1.3202|-1.1877|-1.1988|-1.0838|-0.8438|-0.9188|-1.2638|-1.434|-1.3575|-1.5447|-1.6516|-1.3915|-1.2365|-1.1565|-1.4015|-1.3215|-1.6765|-2.1088|-2.217|-2.0909|-1.9365|-1.7255|0.0859|0.0659|0.7859|0.4009|0.4109|0.2609|0.6959|1.2409|1.3309|1.706|0.9083|1.1433|0.8133|0.8833|1.3733|1.1183|1.2783|1.1033|1.5583|1.7617|1.8158|1.4696|1.3896|1.8229|1.8744|1.426|1.7914|1.6141|1.3391|1.1141|1.5341|1.8382|1.4892|0.9092|1.2242|1.8246|-0.0467|-0.3367|-0.5517|-0.4567|-0.5567|-0.9117|-1.2617|-1.4142|-1.2028|-1.3128|-1.1599|-1.3049|-1.4249|0.111|0.216|0.446|0.126|0.426|0.886|1.276|1.5348|1.5117|1.4282|1.4556|1.4656|1.2406|1.5756|2.0413
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||5.0703|-0.9722|-0.1722|-0.1722|-0.2722|-1.3722|-1.6722|-0.7722|-0.2722|||-0.4722|-0.9722|-2.3722|-4.8722|-3.8722|-3.2722|-1.3722|-4.8722|-3.2722|-4.5722|-3.158|-2.5977|-2.5586|-2.3615|-2.6615|-1.4615|-2.1615|-2.5616|-2.6803|-2.9803|-2.9214|-2.7214|-2.3237|-2.7597|-2.5077|-2.7077|-3.0474|-2.9527|-2.8711|-2.7711|-2.8711|-3.0711|-3.4711|-2.9711|-2.7711|-2.5711|-2.3711|-5.0711|-6.1124|-6.1138|-6.1931|-5.6547|3.2969|2.5969|1.1969|3.0969|2.9969|3.6969|3.8969|3.75|3.85|2.85|3.15|3.05|3.55|3.25|3.15|4.15|3.1662|3.7662|3.8662|2.2662|2.0662|2.0662|4.3662|||4.0662|2.3662||||1.2662|1.2662|1.1662|1.6662|1.0662|2.0662|2.8662|2.8662|2.5662|4.6662|-1.6972|-0.1972|-0.8972|-2.3972|-1.5972|-2.5972|-1.8972|-2.4972|-2.5972|-4.1972|-4.5329|-4.2329|-3.4329|-5.1329|-4.9477|-5.703|-4.5495|-3.5495|-2.8495|-3.5495|-3.7495|-0.1495|-3.8495|-3.6495|-3.3495|-3.5995|-3.2043|-3.4043|-4.1807|-3.6807|-2.3807|-3.1807|-2.6807|-2.9807|-3.5841|-3.5706|-2.4706|-3.9706|-3.538|-2.438|-2.838|-3.538|-4.3422|-3.2726|-2.9726|-2.7726|-2.5726|-2.7726|-1.7726|-1.7726|-1.6726|-1.5726|-2.6726|-2.3726|-1.7726|-3.4726|-3.2162|-3.2162|-2.667|-2.967|-2.767|-2.567|-1.767|-2.067|-2.667|-2.667|-2.867|-2.267|-2.9411|-3.4346|-3.3329|-3.881|-4.0012|-3.1012|-3.4083|-4.1083|-4.3925|-4.1467|-4.0467|-4.2467|-4.3467|-4.2467|-3.8467|-4.9467|-5.4467|-5.8019|-5.7256|-5.0256|-4.8256|-3.9046|-5.2046|-3.7046|-4.6046|-4.2046|-3.6046|-3.4046|-4.6046|-3.6046|-1.9046|-2.7046|-4.7046|-4.7274|-5.7177|-5.3177|-6.1842|-5.2842|-3.2842|-4.4842|-6.4842|-5.5012|-5.4012|-5.6012|-6.2012|-7.9069|0.7551|1.9551|2.5551|1.5551|0.7551|0.5551|0.7551|3.3551|1.9551|0.3551|2.3551|0.3551|1.3551|2.9551|1.5551|0.5551|0.7551|1.9551|1.9551|1.3551|1.3551|0.9551|1.9551|3.5551|4.3551|4.8057|4.5285|5.0024|3.4024|4.8024|4.2024|4.0024|4.2024|3.4024|2.6024|3.8024|3.4024|2.4024|5.2024|6.6024|4.2024|5.0024|5.2024|6.0024
03276|19774|/equities/atoss-software-ag|DAXTECH||-0.5521|-4.4521|-5.1521|-6.5521|-8.0521|-9.1521|-8.5521|-3.7521|-6.6521|||-6.5521|-7.1521|-7.0521|-9.3521|-11.4301|-10.3045|-10.3045|-12.8494|-10.7827|-11.853|1.5502|0.4502|2.0502|2.1502|3.6502|4.4502|3.3502|7.6502|8.6502|11.5502|-2.7795|-4.6795|-4.9795|-4.8795|-3.7795|-3.4795|-8.1795|-11.1795|-8.7795|-9.8795|-12.0661|-11.4512|-10.8735|-13.1476|-12.0476|-12.6445|-9.4445|-7.2445|-9.7445|-11.9445|-11.9494|-14.6827|-16.3674|-8.4674|-8.8674|-12.4674|-11.5027|-10.475|-8.075|-8.675|-10.275|-10.575|-11.8611|-11.679|-10.8656|-15.2729|-14.0143|6.827|5.4476|7.2476|6.2476|6.2476|3.2476|4.6476|2.4476|||4.8476|4.4476||||2.4476|3.4476|2.8476|1.8476|0.4476|2.0476|3.0476|4.0476|3.4476|5.6476|6.2476|6.8476|8.8476|8.0476|9.4307|9.3452|9.2835|10.0928|-0.8988|-4.2988|-4.4988|-5.8988|-8.6988|-9.1594|-8.5594|-8.3594|-7.9104|-8.1104|-8.4177|-8.6177|-8.6975|-9.85|-11.45|-11.2605|1.3373|0.9373|2.7373|5.3373|7.9373|7.3373|9.7373|9.1373|9.7373|14.4304|-5.0064|-3.2064|-5.2064|-7.6064|-9.0182|-9.3535|0.0716|7.6716|4.6716|7.6716|7.4716|7.0716|8.1094|7.1094|9.3327|7.3539|9.1539|8.4043|7.8826|8.9538|7.5538|9.5931|-3.3457|-3.3457|-3.1457|-6.3457|-4.3457|-7.3457|-5.5457|-6.1457|-4.7457|-4.3457|-4.5457|-5.9457|-7.0457|-7.5341|-8.5934|-8.0371|-8.6557|-7.4557|-8.0174|-8.3083|-8.4536|-9.3378|-8.9378|-10.1198|-11.9664|-10.4738|-10.9487|-11.4319|-11.7243|-14.0714|-10.8848|-9.2848|-10.4848|-13.4831|-11.9479|-12.2644|-11.9049|-13.5276|-13.3085|-14.7983|-14.7314|-16.7349|-18.2388|3.8811|4.8811|8.8811|9.2013|9.0013|10.1177|6.3177|5.3177|7.3177|7.7177|9.1416|9.3416|9.9356|7.5356|6.5356|4.9356|9.3356|8.7356|7.7356|5.1356|5.5356|9.9356|8.5502|8.3502|6.5962|6.3962|5.9962|6.5962|6.3962|6.7962|9.3962|9.2958|8.8997|8.2997|9.6664|9.3626|10.1029|8.9785|5.7785|5.7785|6.9785|7.1785|4.1785|2.7785|6.1785|7.5785|7.5785|9.1785|8.5785|8.9785|8.1785|9.3785|10.3785|7.9785|9.5785|7.9785|8.3785|8.9785|7.5785
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||3.0939|2.7533|3.1103|3.7214|3.7994|-1.3247|-1.8047|-1.9247|-2.5247|||-2.1647|-2.1654|-2.4054|-2.5838|-2.2764|-2.0783|-2.3159|-2.4754|-2.1549|-2.2173|-1.5773|-0.8173|-1.3773|-1.1773|-1.6173|-1.3373|-1.6573|-1.6459|-1.9499|-1.4519|-1.5319|-1.9519|-2.1637|0.6682|0.9282|1.1082|1.2282|0.7082|0.1882|0.3882|0.5882|1.1882|0.8882|1.3482|1.3282|1.1882|0.3482|1.0882|0.9282|0.9082|1.0282|1.1882|1.3282|1.7082|1.3682|1.4282|1.3882|0.7882|1.0882|1.5282|2.0882|1.5912|1.7512|1.6525|2.0272|1.7135|1.8539|1.323|0.863|0.943|0.763|1.063|1.423|1.663|1.6438|||1.7438|1.9875||||-0.6351|-1.1751|-1.3351|-1.2351|-1.4951|-1.4979|-1.4454|-1.8149|-1.4899|-1.694|-1.474|-1.6711|-1.7923|-2.0437|-1.9217|-1.4817|-1.1217|-0.8817|-1.2617|-1.4817|-1.5817|-1.9817|-2.1617|-1.6617|-1.9617|-2.0817|-2.3652|-2.0995|-2.1795|-1.7795|-1.8395|-2.2395|-2.5595|-3.0997|-2.7597|-2.6385|0.4761|0.4561|1.0161|0.7161|1.0761|1.3561|1.1161|1.4161|1.9761|2.4561|1.7761|1.1561|2.0961|2.2961|1.8692|1.5692|1.2492|1.8492|1.6692|1.7292|1.4292|1.0692|1.6892|0.9692|1.0292|1.0892|1.3092|1.6292|2.1092|2.2647|2.2216|1.9016|2.0616|2.3362|2.2892|2.7246|1.8773|1.3373|0.1773|1.5573|1.6344|1.6344|1.6144|1.8744|1.3744|1.5344|1.5344|2.2327|1.5841|1.7501|1.8346|2.0307|2.1385|1.8161|1.8946|1.9707|2.3763|1.9581|2.0268|2.0199|2.1399|2.7654|-0.4124|-0.8924|-0.0324|-1.4124|-1.6049|-1.8276|0.3782|0.5782|0.4182|0.0982|0.6382|0.4582|0.8582|1.2582|1.2982|1.5982|1.7382|1.9582|1.3582|1.7582|0.2382|1.3982|1.8782|1.6011|1.1611|0.8411|1.9611|1.5935|1.2261|1.4667|1.3793|1.2993|1.9881|1.5157|1.2135|1.1158|0.8358|1.1058|0.8559|0.8159|1.1959|0.4059|0.9859|-0.1115|-0.1215|-0.3015|-0.2915|-0.3315|-0.3015|-0.2915|-0.4015|-0.4415|-0.3715|-0.5615|-0.4715|-0.7915|-1.1815|0.4069|0.4469|0.6469|0.8869|0.9769|0.9969|0.7969|1.0769|1.109|0.809|1.249|1.56|1.5111
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||-0.2048|-0.9048|-0.3048|-0.4048|-0.2048|-2.3548|-2.3548|-2.3548|-3.7548|||-2.3548|-2.5048|-2.2048|-3.8548|-4.8232|-3.7232|-3.3232|-4.4232|-4.7258|-2.8407|-3.3907|-2.8407|-1.5407|-1.9407|-3.1907|-2.6907|-2.2407|-1.4407|-2.9407|-2.8407|-2.5407|-2.1407|-2.4407|-0.4407|-0.8407|-1.9407|-0.8407|-0.7407|-1.1407|-1.8407|-2.4407|-2.4407|-2.2407|-3.2907|-3.0772|-3.3272|-3.5772|-3.2068|0.1031|0.2031|0.6031|0.9031|1.5031|1.0031|0.2031|0.3031|0.7031|1.7031|0.1031|2.6031|3.0313|2.2194|0.9194|1.6194|2.1194|2.8194|2.7438|2.9097|3.3281|3.3281|3.3423|-1.1247|-2.9247|-3.6608|1.5089|||1.8089|1.7589||||2.2089|2.7589|2.0089|1.1589|1.6589|1.5089|2.0089|1.8089|1.7589|1.8589|2.3089|3.2589|2.6682|3.2091|3.249|2.7295|2.73|3.0361|2.5436|3.0936|3.2735|3.1261|2.3467|2.8467|2.0062|2.3062|2.9562|2.5737|2.2237|2.4541|2.651|2.151|1.351|1.951|1.951|2.551|2.101|2.951|2.701|2.651|2.4253|2.6253|3.2197|1.4537|2.3037|2.1537|2.2537|1.7537|1.9537|1.6037|1.2537|1.0037|0.9537|2.1537|2.3037|2.8707|2.2397|2.3886|1.8011|2.0511|1.2011|1.1511|0.5511|1.1011|1.9511|2.0511|2.9123|2.4003|2.0503|2.6049|1.9049|1.7049|2.1549|2.4166|2.0378|2.3764|1.9264|2.1264|2.0349|2.3832|2.7677|-0.904|-0.804|-0.404|-0.354|-0.854|-0.304|-0.004|-0.404|-1.054|-0.604|-0.204|-1.054|-1.604|-1.404|-2.104|-2.3655|0.115|0.415|0.615|1.415|1.065|1.015|2.215|1.215|0.515|1.065|0.115|0.715|1.165|1.215|1.515|1.865|1.9389|2.2571|1.9329|1.8804|1.7804|2.4005|1.4985|1.2485|0.7985|1.3485|1.2485|1.0985|0.6485|0.7985|1.2485|1.0985|0.8485|1.0485|0.4485|0.1485|0.3485|0.0985|0.0485|0.1985|0.9985|0.9985|1.7985|2.2039|1.9821|2.4052|2.1925|2.1925|2.4972|2.3944|1.8444|1.9444|1.9444|1.6944|1.8944|1.1444|1.2444|1.7944|1.6944|1.4444|1.3944|0.6944|0.4444|1.0444|1.4944|1.3444|0.6444|0.9444|2.2444|2.6944|2.9938
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||3.7744|2.9937|3.2442|3.4267|-0.5124|-0.6324|-1.3724|-0.0324|-0.9524|||-0.9324|-0.5524|-1.2524|-2.6724|-3.1324|-3.0124|-2.3524|-3.9724|-3.9724|-6.8149|-2.9221|-3.2335|-3.1535|-3.4106|-3.0973|-2.967|-2.7911|-3.3713|-3.1114|-2.4368|-2.7368|-2.5368|-3.1168|-2.8968|-1.7568|-2.4568|-3.5568|-3.8431|-4.179|-3.699|-3.879|-3.439|-4.059|-4.7601|-4.7467|-5.7708|-5.2453|-4.627|-5.6278|-5.5687|-3.3381|-2.5381|-2.8181|-1.4781|-1.4981|-2.4581|-0.8181|-0.8381|-0.9781|-1.6381|-1.3581|-3.2781|0.2473|1.1073|2.8473|1.8673|1.7273|2.2473|1.3273|1.2673|1.8073|2.2473|2.7073|3.2203|2.5226|||2.5351|2.3179||||2.2216|2.4416|2.6651|2.7525|2.4525|2.4725|3.0895|2.6495|2.8284|2.4484|2.5684|2.9284|2.7884|3.7484|3.005|2.745|2.925|4.025|5.4244|2.9024|2.9024|1.8024|1.4824|1.4824|1.6824|1.7224|2.2224|3.2024|-1.7367|-1.9167|-2.3967|-2.927|-2.927|-3.08|-2.3878|-2.3937|-1.7137|-1.0137|-1.1537|-2.0137|-0.9337|-1.4337|-1.0937|-1.3337|-1.7937|-1.3137|-1.7137|-2.3737|-2.4192|-2.3992|-2.7592|-3.1514|-3.4893|-3.2226|0.0693|0.6293|0.9293|0.9693|1.5693|1.6693|1.9293|1.8493|1.9493|2.4093|2.9293|-0.6133|-1.7733|-0.9533|-0.8733|-1.8933|-2.3933|-2.5533|-2.5333|-3.0333|-3.407|-3.2774|-2.0574|-2.8174|-2.7774|-3.4616|-4.1062|0.9706|0.3306|0.9106|1.0106|1.5306|2.8306|3.184|3.3878|3.2109|3.3432|3.3108|3.2308|3.3508|2.7108|1.8108|3.7908|4.3464|-1.2425|-3.0425|-3.475|-3.6911|-5.0245|1.1124|1.2524|1.7924|1.6124|1.8924|2.7924|1.9124|1.4124|2.5724|2.3924|2.0724|0.7524|1.1324|1.1724|1.9324|2.4924|2.9924|1.9724|0.4524|0.6124|1.0124|1.4324|2.0724|2.6724|2.5226|2.6785|-0.0403|-0.5403|-2.3003|-2.9115|-2.925|0.0394|0.2394|1.1794|1.1194|2.1194|2.5394|2.6394|2.9394|2.976|3.03|3.2854|2.0454|2.1854|1.8454|2.4854|2.4054|2.8854|3.602|2.182|1.922|2.622|2.822|2.8727|2.6727|2.9727|3.0327|2.5127|2.0327|2.7527|3.2552|3.1158|3.5834|3.4234|4.1038
03280|940925|/equities/biofrontera-ag|DAXTECH||0.1755|0.1455|0.1455|0.1455|0.1455|0.1855|0.1855|0.1855|0.1855|||0.1055|0.1955|0.2055|0.1955|0.1655|0.1355|0.1255|0.1855|0.1855|0.2655|0.2655|0.2155|0.3055|0.3155|0.2055|0.2255|0.2255|0.2255|0.2255|0.2255|0.2255|0.2555|0.3055|0.2955|0.3055|0.3055|0.4033|0.3433|0.3738|0.3638|0.3707|0.4507|-0.0631|-0.1831|-0.2331|-0.2431|-0.2731|-0.2931|-0.31|-0.27|-0.24|-0.27|-0.31|-0.3022|-0.2222|-0.2522|-0.2222|-0.2136|-0.2151|-0.2184|-0.2184|-0.1684|-0.1684|-0.1684|-0.1684|-0.1684|-0.2084|-0.2084|-0.2084|-0.1684|-0.1684|-0.1684|-0.1684|-0.0884|-0.1684|||-0.2784|-0.3384||||-0.3384|-0.2684|-0.2784|-0.3749|-0.4017|0.1778|0.1778|0.1878|0.2278|0.2278|0.2278|0.2078|0.2278|0.1978|0.1878|0.1878|0.2278|0.2278|0.2478|0.2078|0.2478|0.2478|0.2078|0.2278|0.1978|0.2078|0.2178|0.1778|0.2178|0.2478|0.1778|0.1578|0.2678|0.2578|0.2778|0.2978|0.1778|0.1778|0.1778|0.1778|0.1778|0.1778|0.1778|0.1778|0.1278|0.1778|0.1778|0.2178|0.2178|0.1978|0.1978|0.2578|0.2278|0.2478|0.2978|0.2478|0.3478|0.2878|0.2993|0.1793|0.2193|0.2193|0.1693|0.2793|0.2593|0.2893|0.3193|0.2593|0.2293|0.2193|0.3093|0.2893|0.3593|0.3493|0.3093|0.1693|0.1293|0.0593|0.0593|0.0593|0.0593|0.0493|0.1193|0.1193|0.1493|0.2893|0.3214|0.3521|0.3955|0.4655|-0.202|-0.242|-0.272|-0.3483|0.0641|0.0941|0.1441|0.1041|0.1441|0.1441|0.1441|0.1441|0.1941|0.2245|0.1872|0.1472|0.243|0.1516|0.1216|0.1516|0.1516|0.1516|0.1516|0.2016|0.2016|0.2016|0.1516|0.1816|0.214|0.214|0.184|0.2058|0.0758|0.1258|0.1258|0.0758|0.2758|-0.1198|-0.1331|-0.1579|-0.0859|-0.1259|-0.1265|-0.1406|-0.1712|-0.1569|-0.1566|-0.1566|-0.0966|-0.0866|-0.0866|-0.0866|-0.0866|-0.0866|-0.0666|-0.0966|-0.1066|-0.2866|0.0611|0.0611|0.1911|0.1911|0.2111|0.1811|0.2111|0.1911|0.2124|0.2232|0.2632|0.2632|0.2924|0.3111|0.3711|-0.0405|-0.2405|-0.0805|-0.2405|-0.1309
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||1.0808|0.8674|0.7674|0.6174|0.5174|0.7674|0.8674|1.2748|-0.1828|||-0.4828|-0.2328|-0.3828|-0.7328|-0.4328|-0.4328|-0.6328|-0.9828|0.1181|0.3181|0.2181|0.4181|0.4681|0.2681|0.6181|0.7681|0.8181|0.8181|0.8681|1.0181|1.0181|1.0181|0.9181|1.0181|1.0681|1.2181|1.3181|1.1681|1.4181|1.0181|1.0681|1.1681|1.0181|1.0681|1.1681|0.9681|0.8681|1.2681|1.1181|0.8181|0.8681|1.2681|1.2681|1.5181|1.5181|1.3016|1.3516|1.774|1.4545|1.9883|1.2407|1.1407|1.4407|1.1677|1.2177|1.4677|1.5677|1.8407|1.5907|1.7407|1.6407|1.4907|1.7407|1.8407|2.1907|||1.6907|1.3907||||1.3841|-0.8182|-0.8682|-0.5682|-0.8682|-0.9182|-0.7879|-0.8879|-0.9449|-1.1721|-1.1217|-1.0353|-0.9975|-1.0556|-0.8657|-1.0157|-0.7657|-1.0657|-0.9157|-0.7657|-0.6657|-0.5657|-0.7157|-1.2157|-1.6675|-1.4167|0.2896|0.3396|0.4896|0.6396|0.2396|0.5396|0.4896|0.9896|0.6896|1.0896|0.9396|1.1344|0.8344|0.8344|0.6344|0.9844|0.9344|0.7844|0.6844|0.3844|0.2844|0.2344|0.5844|0.6344|0.8344|0.8344|0.9844|1.0844|1.5048|1.3665|1.3961|1.4096|1.5412|1.6735|1.4123|-0.0424|-0.7024|-0.6824|-1.0424|-1.1616|-1.4373|-0.9552|-1.0952|-0.9952|-1.0152|-1.0352|-1.3152|-1.6752|-1.6019|-1.4793|-1.7159|-1.5621|-1.6032|-1.2532|-1.2563|-1.5237|-1.5291|-1.6903|-1.5903|-1.6781|-1.8117|-1.9408|-1.8498|-2.0498|-1.9605|-1.7105|-1.9667|-2.0167|-1.2452|-1.0952|-1.2952|-0.8452|-1.1952|-0.8952|-1.2952|-1.3952|-1.6576|-1.3576|-1.5807|-1.4433|-1.1433|-1.3433|-1.762|-1.5828|-1.6118|-1.4618|-1.7048|-1.8803|-1.5303|-1.5303|-1.3101|-1.1601|-1.2101|-1.4601|-1.0601|-1.2601|-1.4601|-1.3101|-1.0601|-1.4601|-1.0601|-1.0601|-1.1601|-0.8101|-1.3101|-1.4601|-1.5101|-1.7101|-1.7047|-1.2547|-1.8047|-1.8259|-1.3759|-1.2306|-1.5806|-1.3306|-1.2806|-1.1306|-1.3306|-1.4306|-1.1806|-0.8306|-1.8806|0.1635|0.3135|0.3135|0.2635|0.1635|0.2635|0.3635|0.3635|0.5635|0.5135|0.2135|0.3135|0.4135|0.5635|0.1635|1.9635|2.0135|2.5067|3.0102
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||2.7291|2.9463|2.6877|2.5877|2.1877|1.6877|1.1877|2.6877|2.528|||3.3727|3.0808|3.0648|4.0776|-0.6736|-1.2736|-2.2236|-2.8736|-2.9207|-3.0996|-2.1996|-2.3523|-2.3023|-2.3887|-2.5013|-2.4298|-2.3798|-1.9298|-1.8298|-1.7298|-1.6298|-1.8798|-2.2798|-2.1979|-1.8479|-1.9979|-2.6979|-2.6479|-1.6979|-1.6479|-1.8979|-1.8479|-2.1979|-3.1979|-3.1254|-4.1838|-3.3459|-2.4898|-3.3109|-2.8816|-2.7101|-2.8085|0.6276|1.7776|1.7776|1.4276|2.1276|2.3752|2.0752|1.6752|2.1252|0.5252|0.6252|1.8752|1.9752|1.9752|1.6252|2.1752|1.6023|1.3523|1.0523|1.0523|1.0523|0.7523|0.3023|||0.3523|0.4523||||0.1523|0.7023|1.2023|2.0023|1.9664|1.8988|1.9595|1.3595|1.5595|1.2095|1.6595|1.8095|2.4772|1.8247|2.3108|2.1981|2.01|2.31|2.5111|2.0818|2.5372|2.0372|1.4872|1.5872|1.7372|1.9372|2.2372|2.9413|-0.1614|-1.1114|-1.3114|-1.5614|-1.8114|-2.1655|-1.5811|-1.8956|0.2422|0.5422|0.5422|0.4422|0.8922|1.1922|1.2422|1.1422|0.9422|0.8922|0.7922|0.2422|1.0422|0.7422|0.7922|1.0922|0.8922|1.8422|1.8643|1.3143|1.6143|1.9143|2.0143|1.9687|2.393|2.2228|2.3531|2.0393|1.6893|2.2243|2.022|1.922|1.822|1.422|1.122|1.372|1.272|1.422|2.522|-1.5547|-1.2547|-1.7047|-1.8047|-1.7047|-1.3047|-0.7047|-1.3047|-1.1547|-1.9547|-2.1747|-1.7333|-1.9333|-2.0333|-2.387|-2.0302|-2.2802|-2.2802|-2.1802|-2.4802|-2.5302|-1.5302|-1.3302|-2.2302|-2.8302|-2.4302|-2.4802|-2.1802|-2.1217|-1.6217|-1.2217|-1.9217|-1.6717|-1.9109|-1.7109|-1.6609|-2.0748|-1.8748|-1.4748|-1.9248|-2.0648|-2.0648|-1.4148|-1.0648|-1.0148|-1.0148|-1.7148|-2.4415|-2.0405|-2.2395|-1.9187|-1.6687|-1.7187|-1.8687|-1.9687|-0.9687|-1.9187|-2.1597|-2.3246|0.5963|0.4463|1.1963|1.2463|1.5463|1.9463|1.9463|1.5463|1.9463|2.4463|2.7792|2.2679|2.2179|1.3679|1.8179|1.8679|1.4179|1.1179|0.1679|0.7679|1.1179|1.7679|1.2679|0.8179|1.9179|1.1679|1.6179|2.6679|2.1643|2.4964|2.339|2.339|2.289|2.6905
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||2.3166|2.7507|2.4819|2.9355|2.7904|2.4704|-0.128|-0.028|-0.768|||-0.808|-0.748|-1.448|-1.328|-1.328|-0.648|-0.428|-1.688|-2.228|-2.108|-2.068|-2.5266|-2.4174|-2.5715|-2.8117|-2.943|-2.8833|-2.692|-3.112|-3.2755|-3.1184|-2.7171|-3.3323|-3.7326|-2.6519|-2.4919|-3.3119|-3.6165|-3.7872|-3.7664|-3.6664|-3.4864|-3.6664|-4.8264|-4.0409|-5.3609|-4.0529|-2.9729|-3.2729|-3.6529|-4.3877|-4.4296|-4.8685|-4.8972|-5.368|-5.8711|-5.1111|-6.4557|-5.403|-6.9478|-9.592|-4.6211|-4.5145|-4.885|-3.9878|-4.2081|-3.7681|-2.6681|-2.6881|-2.6081|-2.1881|-1.2281|-1.5281|-3.4881|-4.2845|||-4.4139|-4.0589||||-4.4789|-4.5902|-4.7502|-5.2668|-5.302|-5.4678|-5.6793|-5.2193|-5.7993|0.8205|1.6005|0.6205|1.4205|1.2805|1.0405|0.9205|1.3005|2.5205|2.7005|3.6405|4.775|4.7477|-1.4279|-2.2679|-1.8679|-3.1879|-4.4333|-3.4496|-2.5096|-2.5296|-3.6496|-3.8896|-3.6696|-4.3696|-3.3296|-4.2129|-4.5576|0.6847|0.3847|1.2847|1.2847|2.0047|2.6447|4.0047|4.1447|4.6808|4.976|3.536|4.776|2.716|3.376|3.876|0.636|1.996|2.676|2.956|3.496|3.116|1.696|1.316|0.036|0.476|0.116|0.596|3.596|3.816|4.1522|3.6065|4.0465|-0.658|-1.638|-1.838|-1.998|-2.238|-1.778|-3.778|-4.0267|-4.463|-4.6078|-3.8878|-3.3878|-1.8278|-3.2878|-2.9678|-3.3678|-2.8678|-3.4678|-3.2078|-4.0478|-4.2075|-4.7617|-4.2395|-3.9595|-4.1195|-4.9595|-5.0395|-6.3327|-6.5597|-6.4763|-2.8873|-2.7673|-4.5073|-5.8515|-5.4939|-4.936|-4.1931|-4.7931|-4.2931|-4.0931|-4.5931|-4.9931|-5.0899|-4.0899|-4.8399|-5.7527|-5.5209|-5.0709|-5.9232|-5.0454|-5.5954|-5.8454|-5.6454|-5.756|-7.0256|-4.2756|-4.4256|-3.8756|-3.8756|-4.4756|-3.5756|-4.7256|-5.8756|-8.3923|2.3574|3.4574|4.3074|6.2574|5.4074|5.9074|8.0305|-1.1511|-1.0511|-1.9011|-2.7511|-4.3011|-7.4011|-8.0234|1.7762|3.0762|3.1262|4.5762|3.1762|2.2262|4.6262|5.0262|6.4262|5.8762|6.9262|6.0762|6.7762|10.7762|8.1569|-0.904|-1.204|-2.904|-1.454|-0.804|-1.604
03284|19787|/equities/cenit-ag|DAXTECH||0.4992|0.5392|0.6168|0.6168|0.7998|0.7231|0.5686|0.4286|0.5086|||0.5286|0.4886|0.5086|0.3086|0.4886|0.6686|0.9284|-0.283|-0.583|-0.603|-0.4826|-0.4826|-0.3626|-0.3826|-0.4426|-0.3626|-0.3626|-0.2626|-0.3226|-0.4026|-0.4426|-0.4318|-0.4468|-0.2868|-0.2868|-0.5468|-0.442|-0.4589|-0.4277|-0.4207|-0.4284|-0.4284|-0.4284|-0.5684|-0.7871|-0.4757|-0.3757|-0.3957|-0.3357|-0.6557|-0.5297|-0.4688|-0.3688|-0.3888|-0.4488|0.0113|0.0913|0.1313|0.0713|0.0713|0.2713|0.1313|0.3913|0.3513|0.4325|0.4617|0.4563|0.4783|0.3583|0.4183|0.4183|0.5583|0.5859|0.6522|0.5778|||0.5578|0.5787||||0.4587|0.4787|0.5387|0.5719|0.5943|0.6237|0.6763|0.6839|0.6239|0.5039|0.6639|0.6839|0.7439|0.7143|0.7003|0.8159|-0.1379|-0.1379|-0.3779|-0.4579|-0.9179|-0.4779|-0.6779|-0.6065|-0.9617|-0.5952|-0.4194|-0.4994|-0.4394|-0.5194|-0.5194|-0.4408|-0.4008|-0.3808|-0.5008|-0.5408|-0.6487|0.0546|0.0746|0.1146|0.0946|0.0946|0.3146|0.0546|0.1746|0.4946|0.6946|-0.3276|-0.0476|-0.2676|-0.5276|-0.6476|-0.4941|-0.5741|-0.6551|-0.6551|-0.6351|-0.6518|-0.4518|-0.4518|-0.3718|-0.5318|-0.4318|-0.4318|-0.5118|-0.2918|-0.1718|-0.3118|-0.4318|-0.4518|-0.5718|-0.4518|-0.4318|-0.5518|-0.7098|-0.6243|-0.7246|-0.6846|-0.5046|-0.7046|-0.7046|-0.5246|-0.5246|-0.4246|-0.6246|-0.6446|-0.6646|-0.6046|-0.6446|-0.5996|-0.5582|-0.5782|-0.6382|-0.5468|-0.6342|-0.6342|-0.6736|-0.7485|-0.8112|-0.7312|-0.8112|-0.6312|-0.7312|-0.7312|-1.058|-0.68|-0.42|-0.68|-0.6888|-0.7488|-0.7688|-0.6949|-0.8149|-0.6888|-0.6808|-0.7101|-0.7101|-0.6101|-0.6701|-0.7146|-0.7867|-0.5667|-0.5867|-0.4467|-0.5267|-0.4267|-0.3667|-0.3867|-0.4267|-0.3067|-0.0067|-0.1467|-0.2067|-0.5667|-0.7097|-0.4499|-0.5099|-0.7099|0.0203|0.1803|0.2803|0.2603|0.4603|0.5603|0.9603|0.5435|0.4435|0.5835|0.5931|0.5531|0.5131|0.6331|0.53|0.67|0.7114|0.6314|0.646|0.8822|-0.136|-0.016|-0.016|-0.056|-0.056|-0.016|-0.016|-0.156|-0.116|-0.156
03285|1174682|/equities/cherry-ag|DAXTECH||-0.0567|-0.0547|-0.0527|-0.0322|-0.0454|-0.0354|-0.0394|-0.0354|-0.0354|||-0.0484|-0.0468|-0.0568|-0.0468|-0.0607|-0.0626|-0.0616|-0.054|-0.05|-0.0668|-0.0529|-0.0569|-0.0619|-0.0581|-0.0621|-0.0716|-0.078|-0.0816|-0.0938|-0.0957|-0.0957|-0.1047|-0.0657|-0.1317|-0.0639|-0.0639|-0.0859|-0.0679|-0.0759|-0.0827|0.0191|0.0051|0.0171|0.0171|0.0191|0.0151|0.0091|0.0111|0.0111|0.0151|0.0411|0.0491|0.0431|0.0531|0.0271|0.0251|0.0011|0.0251|0.0351|0.0311|0.0491|0.0691|0.0351|0.0491|0.0451|0.0491|0.0451|0.0391|0.0291|0.0631|0.0151|0.0291|0.0391|0.0391|0.0651|||0.0391|0.0891||||0.0091|0.0091|0.0291|0.0451|0.0291|0.0531|0.0511|0.0571|0.0551|0.0651|0.0651|0.0731|0.0711|0.0731|0.0771|0.0611|0.0991|0.0991|0.0891|0.0991|0.1071|0.0771|0.0491|0.0591|0.0591|0.0491|0.0491|0.0691|0.0891|0.0551|0.0591|0.0611|0.1051|0.0471|0.0471|0.0551|0.0551|0.0551|0.0491|0.0551|0.0491|0.0691|0.0791|0.0388|0.0808|0.0828|0.0928|0.0828|0.1128|0.0957|0.114|0.1036|0.108|0.108|0.118|0.116|0.138|0.122|0.13|0.146|0.16|0.152|0.21|-0.0405|-0.0565|-0.1445|-0.1545|-0.1459|-0.1459|-0.1501|-0.1261|-0.123|-0.147|-0.1075|-0.1155|-0.1344|-0.109|-0.134|-0.1107|-0.1067|-0.0827|-0.0827|-0.0727|-0.1127|-0.1167|-0.1347|-0.153|-0.1011|-0.1011|-0.1371|-0.1571|-0.0991|-0.0751|-0.0771|-0.0571|-0.1571|-0.1588|-0.1288|-0.1274|-0.1578|-0.1078|-0.1278|-0.1478|-0.1759|-0.1603|-0.1183|-0.1183|-0.1243|-0.1443|-0.1343|-0.2163|-0.1337|-0.2017|0.0981|0.0721|0.0681|0.0681|0.0481|0.0681|0.0701|0.0841|0.0681|0.1081|0.1081|0.0981|0.0921|0.1521|0.1521|0.1141|0.1641|0.1893|0.1473|0.1513|0.1513|0.1713|0.1793|0.1713|0.1613|0.1913|0.1713|0.1813|0.1713|0.1453|0.1113|0.0813|0.0913|0.1573|0.1713|0.1813|0.1893|0.1913|0.2299|0.2349|0.2449|0.2449|0.2355|0.2107|0.1967|0.2583|0.2183|0.2083|0.2509|0.1829|0.2009|0.1812|0.1172|0.1272|0.1772
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3835|0.1435|0.3235|0.6435|0.5483|-0.0877|-0.2077|-0.2477|-0.2477|-0.2077|-0.1877|-0.1877|-0.2477|-0.2375|-0.2817|-0.3196|-0.3262|-0.3136|-0.329|-0.309|-0.3256|-0.3895|-0.363|-0.383|-0.4022|-0.4502|-0.4814|-0.5026|-0.5263|-0.5292|-0.6035|-0.5534|-0.6134|-0.6593|-0.6052|-0.5852|-0.5852|-0.6252
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH||2.0658|-0.6857|-0.6857|-0.6857|-0.8857|-0.8857|-1.0285|-1.1428|-1.4564|||-0.6564|-0.8564|-0.6564|-0.8564|-0.8564|-0.8564|-0.8564|-0.4564|-1.6564|-1.0515|-1.3492|-0.9492|-0.9492|-0.9492|-0.9706|-0.9706|-1.1205|-0.9205|-0.9205|-0.9205|-1.1205|-1.1205|-1.9784|-0.5982|-0.7361|-0.9361|-0.989|-0.989|0.3858|0.1858|0.3858|0.3858|0.3858|0.7858|0.5858|0.5858|0.5858|0.9858|0.3858|0.3858|0.7858|0.7858|0.7858|0.7858|0.4392|0.8392|0.5769|0.5839|0.5839|0.5839|0.6488|0.6826|0.6826|0.6826|0.7585|0.7611|0.7611|0.7611|0.7611|0.7611|0.7611|0.7611|0.9611|0.9611|0.9611|||1.1611|0.5611||||0.7611|1.1611|0.9611|0.9611|1.0678|1.2865|1.1709|0.7709|0.9709|1.3709|1.5121|1.0088|0.6088|0.8088|0.8088|0.4088|1.0088|0.6088|1.0088|1.1209|1.2454|0.893|0.493|0.693|0.093|0.893|0.893|0.893|1.693|2.07|-1.1346|-1.3346|-1.4273|0.5485|0.5485|1.1485|1.3485|1.5427|1.7141|1.6681|2.0681|1.9645|1.8035|1.6035|1.8035|2.0035|1.5372|1.7302|2.3335|0.9262|1.1735|-0.415|-0.4611|-0.379|-0.4211|-0.4678|-0.4678|-0.4678|-0.4678|-0.5642|0.1892|0.5892|-0.4769|-0.5299|-0.5887|-0.6542|-0.5932|-0.5932|-0.3932|-0.3932|-0.3932|-0.9932|0.4406|0.4406|0.4406|0.4406|0.4406|0.4406|0.4406|0.6406|0.2406|0.4406|0.4406|0.4406|0.2406|0.2406|0.0406|0.0406|0.6406|1.2406|0.4359|0.6359|0.8359|0.9288|1.032|0.6856|0.4856|0.4856|0.6856|0.6856|1.2856|1.4285|1.4631|1.4631|1.6631|1.6631|1.4631|2.2631|2.8146|2.894|-0.6991|-0.0991|-1.4991|-1.8991|-2.1323|-3.0136|0.9971|1.1971|1.619|1.6433|2.2704|-0.3409|-0.1409|-0.1409|-0.1409|-0.1409|-1.1409|0.327|0.727|0.927|0.9874|0.7874|0.7874|0.7874|0.9874|1.1874|1.2658|0.2658|1.0658|1.2195|1.2195|1.2195|1.0195|1.2195|1.2195|1.4195|1.4195|1.6195|1.8649|1.0649|1.2649|1.2649|1.2649|0.8649|0.8649|1.0649|0.2649|2.0649|2.1387|-0.1133|-0.5134|-1.7133|-2.6697|-0.4697|-0.4697|-0.2697|-0.8697|-1.2697
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH||0.9033|0.7633|0.8367|0.8167|0.6567|0.7767|0.9367|1.0167|1.3707|||-0.1516|-0.5316|-0.6116|-1.0106|-0.7829|-0.8555|-0.9472|-0.9039|-1.0639|-0.8133|-0.9407|-0.6607|-0.7407|-0.7407|-0.6007|-0.7607|-0.4007|-0.4807|-0.4207|-0.2807|-0.7007|-1.1607|0.0056|0.7056|0.8756|1.0256|0.8839|1.1655|0.8672|-0.5469|-0.5707|-0.5707|-0.4707|-0.3707|-0.3707|-0.3507|-0.4907|-0.7507|-0.8208|-0.792|-0.9066|-1.1274|0.461|0.681|0.761|0.761|0.881|0.881|1.081|1.061|1.201|0.881|0.661|1.241|1.1678|1.1009|0.9754|0.769|0.869|1.0945|0.685|0.6761|0.6961|0.5939|0.5939|||0.4339|0.4139||||0.4539|0.3539|0.3539|0.3939|0.4139|0.3339|0.5939|0.3939|0.7539|0.2539|0.2939|0.2939|0.3939|0.4739|0.5139|0.3939|0.6139|0.8443|1.0003|-0.4426|-0.5162|-0.5158|-0.635|-0.615|-0.5478|-0.5392|-0.3592|-0.3992|-0.488|-0.4822|-0.5214|-0.6115|-0.5729|-0.4729|-0.5537|-0.5737|-0.7107|-0.8741|-0.5946|-0.5553|-0.6353|-0.649|-0.609|-0.429|-0.369|-0.589|-0.8478|0.0138|0.1538|0.3138|0.2538|0.3338|0.5538|0.2338|0.3938|0.3738|0.4738|0.3538|0.5938|0.2138|0.1738|0.1138|0.4138|0.4938|0.5338|0.4338|0.5138|0.6938|0.4538|0.8338|-0.0861|-0.1261|-0.3461|-0.3461|-0.3861|-0.2861|-0.5461|-0.5461|-0.4861|-0.7308|-0.4708|-0.4708|-0.6908|-0.4987|-0.5396|-0.624|-0.6132|-0.5932|-0.5932|-0.5958|-0.5886|-0.6607|-0.7597|-0.7197|-0.6963|-0.8371|-0.8971|-0.8971|-0.9888|-0.9288|-0.9598|0.2703|0.5703|0.6303|0.5703|0.6303|0.7303|0.6903|0.5303|0.6303|0.5903|0.6703|0.6703|0.9903|0.9303|-0.3653|-0.5053|-0.5853|-0.7453|-0.697|-0.7111|-0.7212|-0.6212|-0.6212|-0.8612|-0.758|-0.8152|-0.8752|-0.6552|-0.7552|-0.6591|-0.8496|-0.6296|-0.6995|-0.7139|-0.7621|-0.9602|-0.6302|-0.4802|-0.5302|-0.5802|-0.8002|-0.7802|-0.819|-0.869|-1.069|-1.2988|0.0642|0.0142|0.1142|0.1142|0.1642|0.3142|0.4142|0.4642|0.8142|0.3142|0.3642|1.4642|1.4642|1.7795|0.7795|1.0178|1.3909|-0.4542|-0.2542|-0.1742|-0.1942
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||8.9747|6.5747|5.9747|6.5747|6.5747|6.5747|6.5747|6.9747|-1.3381|||-3.1381|-4.3381|-6.3381|-6.1381|-5.3381|-2.1381|-0.5381|-3.1381|-4.7381|-6.5381|-5.3381|-6.1508|-5.9508|0.2432|0.2432|0.0432|0.8432|1.4432|0.6432|3.4432|3.0432|2.2432|0.8432|5.2432|7.0432|4.4432|4.8432|4.6432|4.8432|5.0432|5.6432|6.6924|6.1035|4.7035|4.3035|3.9035|3.3035|5.1035|4.5035|4.3035|4.1035|5.5035|6.5035|5.8864|5.4864|4.8864|6.0864|9.1182|6.2202|7.3114|5.3267|5.3267|5.5267|7.1267|7.3267|7.0017|2.0017|3.2017|4.0796|4.5329|-0.0814|-0.2814|-2.0814|-3.4814|-4.4814|||-4.3127|-4.2808||||-4.1083|-3.7083|-4.3426|-4.9584|-4.8983|0.3453|0.9453|1.3453|3.1453|0.3453|2.7453|1.7453|3.5453|2.7453|1.9453|3.5453|2.7453|4.1453|5.3453|7.2895|3.6895|4.2895|3.2895|4.4895|4.8895|4.2895|3.6895|3.8895|3.8895|2.4895|2.6895|1.4895|1.0896|1.4895|0.0896|2.4895|4.0896|3.6895|2.4895|0.6895|4.2895|3.8895|4.7773|4.9859|3.7954|4.2393|5.5659|3.8271|5.0271|-1.3783|-1.5783|-2.5783|-2.3783|-3.1783|-2.9783|-2.9783|-3.3783|-1.9783|-2.3783|-2.3783|-3.5783|-3.6648|-4.0498|-4.2331|-4.7701|-5.2458|-4.6458|-4.8953|-3.8634|-4.2634|-3.9141|-3.5141|-3.1141|-1.7141|-2.5141|-2.9141|-1.7141|-4.5141|-4.7141|-4.6822|2.1913|0.9913|1.1913|1.1913|1.7913|2.1913|1.5913|1.9913|2.1913|1.7913|1.1913|1.7913|1.1913|2.3913|1.3913|1.1913|1.3913|1.3913|0.5913|0.5913|0.1913|2.3913|4.1913|5.1913|5.4348|-0.7116|-2.3116|-1.9116|-1.5116|-1.9116|-1.5116|-1.3116|-0.7116|-1.3116|-1.7116|-0.3116|-2.5116|-2.3116|-1.7116|-1.9116|-1.7116|-4.1116|-5.1116|-4.7103|-3.9103|-3.3103|-3.3103|-5.1103|-3.7103|-6.1103|2.3093|1.3093|0.5093|2.3093|2.5093|2.5093|2.7093|2.9093|4.1093|5.588|3.988|4.0089|4.4999|4.0999|4.2999|4.2221|4.0112|4.2112|4.4014|6.3126|4.2144|4.8144|4.0144|5.4144|-0.1259|-0.9259|-0.7259|-1.3259|-2.3259|-4.0259|-3.3259|-3.1259|-1.9259|-1.7259|-2.1259|-2.7259|-3.9259|-3.8259
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||10.1323|9.1806|7.4806|9.284|9.3327|8.6327|8.0696|10.3107|6.533|||6.633|7.233|7.133|6.833|6.533|9.533|9.333|12.5367|-4.7361|-7.7361|-5.9361|-4.8361|-6.6361|-6.9361|-6.6361|-8.1361|-7.2361|-5.3361|-7.4361|0.9457|1.1457|2.9457|0.4457|2.8457|2.9457|2.8457|3.0457|4.9457|6.6457|8.2971|6.1971|8.9357|7.3452|7.2725|9.1472|5.9526|5.8526|8.5526|7.2678|6.3678|6.7678|7.6678|8.7678|8.1678|8.9678|7.4678|10.2678|14.0531|12.342|10.742|9.842|10.342|11.642|15.942|14.1578|10.4687|3.6687|3.3687|5.6687|6.5541|5.7212|5.7735|6.1317|-1.123|-2.823|||-1.823|-1.723||||-2.523|-2.823|-4.023|-3.523|-4.3367|-4.0592|-4.1592|-4.4592|-4.6592|-4.6592|-4.2047|-5.5219|-4.9609|-4.6609|-5.1002|-4.5002|-3.6002|-2.6002|-2.8002|-2.9002|-3.0002|-3.2002|-4.7002|-5.3002|-5.0817|-5.0817|-5.5524|-5.0524|-3.6524|-5.4524|-5.2524|-5.9524|-6.9193|-7.077|-7.4355|-5.6561|-6.8902|-6.8718|-5.5718|-8.53|3.8182|4.5182|4.8182|5.6182|5.7163|5.3163|6.107|6.73|7.0111|-0.2387|-0.5387|-0.9387|-1.6387|-2.0387|-2.0387|-2.4387|-2.6387|-1.6387|-1.6387|-2.3387|-4.3387|-4.0387|-4.1564|-4.2564|-3.461|-2.961|-3.6567|-3.4852|-3.149|-3.249|-3.3822|-4.0191|-3.9952|-3.8952|-3.7952|-4.608|-3.408|-4.308|-2.508|-3.608|-4.208|-4.0867|-4.8519|-4.2439|-1.7439|-2.0439|-1.8439|-2.0439|-1.7439|-1.8439|-2.6439|-3.1439|-3.7439|-3.4439|-2.2439|-5.1439|0.8742|1.0742|0.5742|0.0742|0.2742|1.1742|1.3742|3.7742|4.538|4.0589|4.1432|3.6214|3.9214|2.9214|2.5214|3.1214|4.7214|3.0214|2.6214|4.2214|-0.2227|-0.4227|-0.2227|-1.3227|-3.0227|-3.1227|-3.6227|-3.5919|-3.5688|-4.5375|-3.7083|-3.837|-3.9412|-3.9346|-3.558|-3.658|-3.658|-4.058|-4.2877|-4.1877|-5.2696|0.2128|3.0128|3.6128|4.0476|4.2584|4.776|4.6289|4.5932|4.3758|4.309|4.109|4.5933|5.0648|5.4664|5.0964|3.8964|5.9964|-0.4679|-0.8679|-0.8679|-1.9679|-3.6679|-5.1679|-4.881|-5.1524|-3.8524|-3.1524|-3.8524|-5.4524|-5.4563|-5.8563
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||1.6013|1.4613|1.6413|1.9298|-0.6512|-0.9512|-1.2012|-0.8512|-1.3112|||-1.0012|-0.4212|-0.9512|-0.9812|-0.9612|-0.5012|-1.4012|-1.4412|-1.0212|-1.8212|-1.4524|-1.0697|-1.2097|-1.3205|-1.1605|-1.0605|-1.0005|-0.5905|-0.9005|-0.7705|-0.9205|-0.7005|-1.2205|-0.8005|-0.4905|-0.7405|-1.2005|-1.4289|-1.2686|-0.9986|-1.3686|-1.2586|-1.2886|-1.5522|-1.2322|-1.6708|-1.6506|-1.2706|-1.3906|-1.0106|-1.2606|-1.5906|-1.5311|-1.5211|-1.7896|0.0955|0.4855|0.5055|1.0955|0.5155|1.1955|0.4355|0.6155|0.6755|1.3255|1.1155|1.1055|1.1055|1.1955|1.8028|0.8932|1.2732|1.4442|-0.3161|-0.3561|||-0.1061|-0.0861||||-0.3961|-0.7461|-0.9961|-1.1768|-1.1309|-1.0982|-1.1352|-1.2805|-1.0305|-1.1901|0.0892|0.1892|0.1092|0.0592|0.1392|0.2392|0.5592|0.7992|0.8192|0.6992|0.7392|0.7792|0.1092|0.0792|0.3092|0.4792|0.7292|0.9092|1.4892|-1.1278|-1.2778|-1.3125|-1.3673|-1.2014|-1.266|-1.1306|-1.3451|0.2831|0.3531|0.2031|0.2631|0.7531|0.9031|1.0131|0.8031|0.7531|0.7931|0.2631|0.5331|0.3631|0.4231|0.5631|0.3231|0.7331|0.8431|0.9231|1.1231|1.3531|1.0431|1.0631|1.1731|1.1031|0.7231|0.7831|1.4431|1.3431|1.5231|1.6831|1.7068|-0.2984|-0.5184|-0.6684|-0.7684|-0.8284|-0.7684|-0.6284|-1.5884|-1.8065|-1.6573|-1.7892|-1.888|-1.8061|-1.9079|-1.9071|-1.6471|-1.9771|-2.1668|-2.3198|-2.4853|-2.8631|-2.9807|-3.2069|-2.9205|-2.5905|-1.8105|-2.8905|-2.8181|-3.0058|-0.9391|-1.7391|-1.5891|-1.8391|-2.5295|1.1243|1.2243|1.5076|1.0909|0.5409|0.3909|0.6243|0.4576|0.9743|1.3243|1.3076|1.7076|1.3243|1.0576|0.7909|0.9909|0.6909|0.4409|1.0576|1.0243|1.1576|1.0743|0.9909|1.6076|1.8936|1.7077|1.9466|1.8672|1.1005|1.0339|0.9839|1.5339|1.4172|1.7672|1.6005|2.1172|2.2172|1.9752|2.1252|1.5585|2.3418|2.3187|2.0326|1.5993|1.4659|0.8659|1.2659|1.6159|1.9326|1.7826|1.8493|2.2326|2.2826|2.6036|2.6203|2.6651|2.3985|1.0485|1.5651|1.3485|1.1151|1.0985|1.5818|1.7818|2.0788
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||0.9333|1.1315|-0.168|-0.418|-0.518|-0.318|-0.318|-0.318|-0.118|||-0.418|-0.718|-0.7367|-1.0158|-0.7842|-0.8463|-0.8931|-0.9951|-0.8946|-0.8579|-1.181|-1.0428|-1.0725|-1.0584|-0.5513|-0.4513|-0.3013|-0.3013|-0.3513|-0.3013|-0.3013|-0.2013|-0.4013|-0.9013|-0.6293|-0.7742|-0.7435|-0.9373|-0.6692|-0.8047|-0.6274|-0.6471|-0.6746|-0.5828|-0.7476|-0.6529|-0.6894|-0.6894|-0.9382|-0.5393|-0.4393|-0.4393|-0.5393|-1.0393|0.3115|0.3115|0.3115|0.9115|1.3739|-0.7765|-0.5073|-0.5073|-0.2073|-0.1073|-0.5073|-0.5073|-0.5525|-0.5081|-0.4081|-0.1081|-0.1081|-0.4081|-0.4081|-0.5081|-0.5081|||-0.4081|-0.4081||||-0.3546|-0.2546|-0.3546|-0.2546|-0.2546|-0.2546|-0.3546|-0.3546|-0.6546|-0.7829|-0.8922|-0.5283|-0.4283|-0.5283|-0.5283|-0.6315|-0.6517|-0.7963|-0.8117|-0.6117|-0.7117|-0.4117|-0.5117|-0.5117|-0.4117|-0.2117|-0.8117|-0.8186|-1.0817|-0.8686|-0.9582|-0.9582|-1.2582|-1.1535|-1.1539|-1.0266|-1.1351|-1.1388|-1.1388|-1.1388|-1.3388|-1.3388|-1.5388|-1.6388|-1.7388|-1.0388|-1.6388|-1.4409|-1.1409|-0.7409|-0.7409|-0.7409|-0.9409|-0.9409|-1.2344|0.3023|0.8023|0.238|0.438|-0.1742|-0.1742|-0.238|-0.2644|-0.2938|-0.3265|-0.3627|-0.2864|-0.288|-0.288|-0.288|-0.188|-0.188|-0.188|-0.188|-0.288|-0.088|-0.288|-0.288|-0.0973|-0.2973|-0.2973|-0.317|-0.317|-0.3411|-0.4494|0.2045|0.2494|0.2771|0.4079|0.2734|0.2734|0.2734|0.3038|0.4375|-0.2593|-0.1593|-0.2936|-0.1707|-0.1897|-0.2102|-0.2102|-0.3102|0.1835|0.1835|0.1835|0.2261|0.3012|-0.2458|-0.3231|-0.2701|-0.3001|-0.3334|-0.3405|-0.3405|-0.3405|-0.3405|-0.3405|-0.3405|-0.2405|-0.4405|-0.5405|-0.5672|-0.6303|-1.0503|0.5781|0.4979|0.3468|0.3468|0.4468|-0.0749|-0.1749|-0.1749|-0.2749|-0.1749|-0.1749|-0.1749|-0.3749|-0.2749|-0.2749|-0.4749|-0.3757|-0.2757|-0.4757|-0.4757|-0.4757|-0.2757|-0.3757|-0.3757|-0.3757|0.1623|0.0623|0.1623|0.1623|0.2623|0.2623|0.2623|0.2623|0.3623|0.2623|0.2623|0.1623|0.3623|0.0623|0.0623|0.2623|0.6623|1.0358|-0.1276
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||22.1416|22.9057|19.3057|19.1057|23.3057|25.1057|29.5063|23.2292|16.0351|||20.8351|21.0351|15.4351|12.4351|15.0351|21.0351|24.8351|-4.8381|-4.6381|-11.8381|-22.8381|6.6713|6.2713|9.2713|10.0713|7.4713|10.8713|11.8713|9.4713|8.8713|15.0713|18.8713|14.6713|21.8713|16.2713|16.2903|16.0226|19.1918|12.6726|12.2726|12.6726|17.2474|13.7609|10.5609|9.3609|7.1609|11.7609|14.3609|14.501|14.2122|11.766|10.766|11.766|13.566|14.5145|7.9145|12.3145|9.9621|7.7621|10.9621|9.7621|8.3922|5.9923|8.3922|10.5923|10.7923|5.9923|10.3922|9.8914|10.6449|8.6449|10.8944|11.6715|11.9128|11.2531|||-1.047|-2.347||||-5.447|-7.047|-7.047|-8.1469|-9.6466|-9.2851|-10.639|1.1469|3.1469|3.3469|7.8469|9.0469|10.5688|8.3931|9.2254|8.2254|8.9524|9.7524|9.436|11.6789|9.269|8.969|5.369|9.269|9.4107|9.4107|11.4107|11.3973|9.9973|9.3973|9.6973|10.0973|11.4572|10.9572|12.1746|12.1476|1.6476|3.9476|5.6476|4.9476|3.5476|6.4476|5.8476|4.1476|5.6476|6.9476|5.1476|1.5476|3.7476|2.7476|1.4476|2.5476|0.6476|3.8476|3.0476|4.6476|6.5476|5.2476|6.4476|5.8248|5.7249|5.9248|4.9248|6.3248|7.5248|7.4554|-0.7147|-2.4147|-0.9147|-5.8147|-6.5274|-6.5647|-7.2647|-6.382|-5.882|-5.982|-5.182|-7.482|-7.382|-9.1967|-8.463|-7.07|-8.2167|-7.1907|-7.6841|-7.7379|-7.258|-7.058|-9.0977|-8.6086|-9.1373|-8.6915|-8.6237|-8.6237|-8.3237|-6.4237|-8.9237|-8.1237|-10.3237|-11.7738|-8.9738|-10.1738|-10.6738|-11.0837|-4.3837|-6.3837|-9.9837|0.3307|1.8307|0.6307|2.7307|7.2307|7.4675|10.1647|4.7647|5.6647|6.0647|6.9647|8.5441|6.9601|8.2723|7.2915|7.1203|7.5203|8.3892|7.5603|7.9948|9.6997|9.9664|5.9628|7.0628|5.9788|4.7788|6.3788|7.1067|5.8067|5.1067|6.6067|7.6067|7.3067|8.713|8.8367|8.0864|5.9864|5.5864|1.9864|1.0864|1.7864|2.3864|1.8864|3.0864|2.8864|1.8864|3.1864|3.2864|3.0864|3.3864|3.3864|7.6864|8.4864|9.7349|9.0277|7.4085|8.9539|8.6156|4.8156|7.0156|7.8063
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||0.8418|0.8153|0.9359|1.1369|-0.2129|-0.3829|-0.3869|-0.2369|-0.4429|||-0.4099|-0.4559|-0.6229|-0.6429|-0.6079|-0.5379|-0.5569|-0.7939|-0.8022|-0.7717|-0.7587|-0.7234|-0.6904|-0.8144|-0.9034|-0.952|-1.1148|-1.123|-0.7515|-0.7987|-0.7434|-0.5554|-0.9034|-0.7336|-0.6001|-0.6221|-0.6858|-0.7858|-0.766|-0.462|-0.454|-0.368|-0.498|-0.54|-0.38|-0.74|0.1307|0.3107|0.3727|0.2867|0.2387|0.4847|0.5987|0.0387|0.3567|0.4067|0.5567|0.3067|0.3467|0.2987|0.3287|0.0647|0.0367|0.1387|0.4467|0.4647|0.5447|0.6907|0.7228|0.6073|0.7312|0.9316|0.7157|-0.2067|-0.1947|||-0.2667|-0.2807||||-0.3287|-0.4907|-0.5467|-0.6246|-0.5986|-0.5586|-0.6104|-0.5874|-0.5734|-0.5834|-0.7094|-0.3798|-0.4538|-0.3058|-0.3678|-0.3118|-0.2498|-0.0798|-0.0658|-0.1758|-0.3698|-0.5798|-0.6738|-0.7654|-0.7794|-0.7394|-0.8645|-0.8185|-0.6565|-0.7285|-1.0025|-1.0984|-1.3223|-1.08|-1.4543|0.5631|0.4831|0.5311|0.5731|0.6271|0.5511|0.6011|0.6411|0.6412|0.5012|0.5972|0.4692|0.3512|0.6512|0.5032|0.3612|0.5612|0.4732|0.5312|0.6112|0.5532|0.6732|0.6808|0.6984|-0.0791|-0.2271|-0.3451|-0.4831|-0.3771|-0.1871|-0.2071|-0.0851|-0.1431|-0.1231|-0.2011|-0.2651|-0.4671|-0.5971|-0.5771|-0.5691|-0.6051|-0.5632|-0.5772|-0.7312|-0.6441|-0.8075|-0.5255|-0.5975|-0.5995|-0.6615|-0.7369|-0.7162|-0.7339|-0.7711|-0.8235|-0.8704|-0.8944|-0.9792|-0.9916|-1.0716|0.0776|0.0716|0.2756|0.1856|0.0036|0.1976|0.2176|0.4476|0.5436|0.8756|1.0181|1.0581|-0.0503|-0.4903|-0.9443|-1.0723|-1.7508|0.7875|-0.0384|-0.1644|-0.1484|-0.3464|-0.4044|-0.2504|-0.3444|-0.1804|-0.2504|-0.2484|-0.3104|-0.1004|-0.2004|-0.2464|-0.3124|-0.2544|-0.2904|-0.5684|-0.9524|-1.1409|-1.1766|-1.0932|-1.1784|-1.0584|-0.7804|-0.5784|-0.7384|-1.0004|-1.054|-1.152|-1.2491|-1.0991|-1.2171|-1.3971|-1.4772|-1.8548|0.2477|0.7337|1.5957|1.7532|0.5492|0.6252|0.6252|0.5192|0.7072|0.4872|0.5732|0.9132|0.8612|1.1652|0.3912|0.5532|0.7992|0.9912|1.1952
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||-0.0369|-0.1469|-0.1426|-0.1426|-0.1426|-0.1846|0.0339|0.0339|0.0319|||0.0809|0.1559|-0.0345|-0.0745|-0.1645|-0.1827|-0.2006|-0.1556|-0.1635|-0.155|-0.1847|-0.1835|-0.1185|-0.1506|-0.1562|-0.168|-0.0911|-0.1063|-0.1075|-0.1039|-0.1155|-0.1359|-0.1359|-0.1476|-0.1486|-0.1286|-0.1486|-0.1668|-0.1692|-0.1797|-0.2257|-0.152|-0.152|-0.152|-0.202|-0.212|-0.122|-0.162|-0.222|-0.2722|-0.2819|-0.2899|-0.2994|-0.3215|-0.3429|-0.3629|-0.3676|-0.3635|-0.4063|-0.3863|-0.4531|-0.4512|-0.5385|-0.4939|-0.5288|-0.6264|-0.6216|-0.5412|-0.5991|-0.6074|-0.7026|-0.7385|0.2185|0.5185|0.6211|||-0.1984|-0.1984||||-0.2484|-0.2221|-0.2095|-0.175|-0.1945|-0.2227|-0.2164|-0.1764|-0.2064|-0.2345|-0.2345|-0.2145|-0.2244|-0.2244|-0.2244|-0.2144|-0.2644|-0.2982|-0.3265|-0.3965|-0.2695|-0.2095|-0.2095|-0.1595|-0.2495|-0.3022|-0.3097|-0.3375|-0.1975|-0.1775|-0.2375|-0.2475|-0.1775|-0.2975|-0.1675|-0.3375|-0.2675|-0.2795|-0.2744|-0.2509|-0.2109|-0.2909|-0.2154|-0.2821|-0.2935|-0.2344|0.0246|0.0346|0.0346|0.0646|0.2146|-0.1319|-0.1519|-0.1019|-0.1319|-0.1379|-0.1779|-0.1778|-0.1078|-0.1378|-0.0678|-0.1478|-0.1178|-0.0978|-0.1078|-0.2078|-0.2153|-0.2087|-0.2196|-0.2096|-0.2579|-0.198|-0.128|-0.158|-0.108|-0.268|0.0325|0.0725|0.2025|0.2025|0.2225|0.2425|0.2225|0.334|0.014|0.064|0.044|0.144|0.16|0.1744|0.213|-0.1187|-0.123|-0.1566|0.0334|0.0334|0.0634|0.0634|0.0534|0.0334|0.0334|0.0534|0.0334|0.1134|0.1334|0.0334|0.0134|0.1134|0.1666|0.0966|0.1073|0.1593|-0.1059|-0.1176|-0.1457|-0.2036|-0.1036|-0.1121|-0.1221|-0.1421|-0.1209|-0.1909|-0.1189|-0.1189|-0.1189|-0.1189|-0.0689|-0.0689|-0.0689|-0.0689|-0.0989|-0.2689|-0.1279|-0.1479|-0.1479|-0.0879|-0.1879|-0.1579|-0.1579|-0.191|-0.2094|-0.1994|-0.2615|-0.1895|-0.1695|-0.1895|-0.2295|-0.2095|-0.2328|-0.2787|-0.1337|-0.0937|-0.2337|-0.1137|-0.1937|-0.1937|-0.273|-0.1043|-0.2043|-0.1243|-0.2043|-0.2043|-0.2443|-0.2714|-0.2329|-0.2929|-0.2935|-0.2135
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||1.6859|-0.562|-1.112|-0.962|-0.912|-0.862|-1.112|-0.862|-1.062|||-0.912|-0.9028|-1.1028|-1.0142|-1.2214|-1.2848|-1.1193|-1.1409|-1.0787|-1.1486|-0.929|-0.9794|-1.0382|-1.1675|-1.1361|-1.242|-1.142|-1.092|-1.342|-1.5994|-1.3581|-1.2581|-1.4081|-1.7173|-1.4685|-1.6185|-1.7685|-1.8316|-2.1252|-1.8252|-1.7252|-2.2808|-1.9142|-1.6642|-2.2964|-1.8478|-1.4478|-1.5978|-1.8115|-1.7016|-1.9518|-1.7242|-1.7547|-1.5709|-1.6709|-1.4352|-1.1852|-1.1852|-1.4352|0.0585|0.6585|0.2085|0.2585|0.6585|0.5085|0.6585|0.3085|0.4085|0.9085|1.2316|0.9602|1.0696|0.7135|0.9308|0.6308|||0.7319|0.6319||||0.8319|0.821|0.821|0.921|0.9221|0.8721|1.0221|0.9221|0.994|0.8905|0.9905|1.0405|0.895|1.045|1.045|1.0723|1.1914|1.2016|1.2024|1.1524|1.2024|1.3333|1.3009|1.476|1.7094|1.4597|1.6597|1.8761|-0.1969|-0.6469|-0.2969|-0.6469|-1.1469|-1.1969|-1.5049|-1.3026|-1.3335|-1.3261|-1.3901|0.2023|0.5023|0.5523|0.6523|0.4023|0.5023|0.3523|0.4023|0.3523|0.6523|0.7523|0.9023|0.9023|0.8023|0.6523|0.9023|0.9023|0.7023|0.7023|0.7023|1.0023|1.2023|1.5248|-0.0858|-0.4858|-0.5358|-1.0358|-1.1219|-1.0219|-0.6219|-0.6719|-1.0719|-0.9219|-0.891|-0.9994|-0.9994|-1.0165|-1.1665|-1.0882|-0.8382|-0.8882|-1.1882|-1.0219|-1.2719|-1.2187|-1.1522|-1.3022|-1.3332|-1.0832|-1.0832|-0.9332|-0.9332|-1.0832|-1.0832|-1.4832|-1.5424|-1.3944|-1.6625|-1.9125|0.342|0.442|0.492|0.192|0.342|0.442|0.642|0.542|0.442|0.542|0.642|0.442|0.542|0.742|1.192|1.4856|1.4674|-0.247|-0.347|-0.297|-0.047|-0.347|-0.497|-1.197|-1.347|-1.2054|-1.4554|-1.3554|-1.6857|-1.0857|-0.8357|-0.9857|-1.2857|-1.6857|-1.5357|-1.8452|-1.5946|-1.8607|0.1278|0.0778|0.0278|0.3278|0.6778|1.4278|1.6836|1.8912|1.1912|1.5708|1.6398|-0.0323|-0.6823|-0.6823|-0.9323|-1.2823|-1.6165|0.0175|0.7175|0.8675|1.1175|1.3175|1.1175|1.0175|0.6175|0.4175|0.5675|0.5675|0.0675|0.4675|1.3675|1.3528
03301|19821|/equities/first-sensor-ag|DAXTECH||-1.3077|-1.8141|0.381|0.381|0.381|0.881|0.381|0.881|0.881|||1.681|1.681|2.8345|-0.7265|-0.9265|-1.1183|-1.1823|-1.1823|-0.5823|-1.1823|-1.3078|-1.3078|-1.5864|-1.2104|-1.8104|-1.8115|-1.9017|-2.0019|-1.9465|-1.729|-1.529|-1.529|-1.729|-1.929|-0.329|-1.329|-1.529|-1.529|-1.729|-1.929|-1.7322|-1.3373|-1.7373|-2.1074|-1.9074|-1.9074|-1.9074|-2.2971|-2.5524|-2.6421|-2.6421|-2.6421|-2.2421|-2.6421|-1.0421|-2.4421|-2.2024|-1.5767|-1.9767|-1.3767|-1.7767|-2.1767|-1.7767|-1.3767|-2.1767|-2.1767|-2.3767|-2.377|-2.177|-2.377|-2.377|-2.377|-3.177|-1.977|-2.177|||-2.577|0.7593||||0.3593|0.3593|1.5593|0.1593|0.7593|1.9593|1.9593|2.177|2.2394|2.2394|2.2394|2.0394|1.8394|2.0394|2.2394|1.8394|2.6394|2.6394|2.6394|2.6394|2.6394|2.6394|2.2394|2.0394|2.0394|2.2394|2.2394|2.2394|2.0394|2.2394|2.2394|2.0394|2.0394|2.0394|2.2394|2.0394|2.0394|2.4394|2.6394|2.8394|3.0394|2.666|2.8247|2.8247|3.2275|3.3179|3.7179|3.9017|4.1017|3.9017|5.5017|2.5017|2.5017|2.9017|2.5017|2.7017|3.3017|4.1686|4.7429|3.7921|4.4692|3.0692|3.4692|3.882|-0.0684|-0.4684|-0.0684|-0.4684|-1.2684|-1.2684|-2.8684|-3.0684|-3.4649|-2.6498|-1.3776|-1.1307|-1.3307|-1.3307|-1.1307|-1.1307|-1.7307|-2.623|1.2124|0.8124|1.2124|1.3471|1.5631|1.5631|1.4655|1.6655|-0.7608|-1.1608|-1.1608|-1.5608|-1.1608|-1.3608|-1.1608|-2.3608|-1.0719|-1.0719|-1.4719|0.3656|0.7656|0.9656|0.9656|0.9656|0.9656|0.7656|0.9656|0.9656|0.5656|0.5656|0.7656|0.7656|0.7656|0.9656|0.7656|0.7656|0.9656|0.9897|0.7897|0.9897|0.9897|0.9897|0.9897|0.9897|1.0909|1.0909|1.0909|1.2067|1.0067|1.0067|1.2067|1.0067|1.0067|1.2067|1.2067|1.2067|1.2067|1.2067|1.2067|1.2067|1.0067|1.0067|1.0067|1.2067|1.2067|1.2488|1.2488|1.2488|1.2488|1.2488|1.2488|1.2488|1.0488|1.0488|1.0488|1.2488|1.2488|1.324|1.324|1.324|1.324|1.306|1.306|1.506|1.506|1.5205
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||-1.2179|-1.5171|-0.9604|-0.9604|-1.0104|-1.3104|-1.1604|-1.2604|-0.4604|||-0.3604|-0.2104|-0.1604|-0.1104|-1.6604|-1.7104|-1.5104|-1.0104|-1.4726|-1.014|0.0582|0.3082|0.5082|0.4082|0.5082|0.8082|0.8582|0.9582|1.0082|1.0582|1.2582|1.2582|1.4082|1.3582|1.3397|-0.2439|-1.2439|-1.1939|-1.1439|-1.4939|-1.7432|-1.7703|-1.6308|0.2067|0.2067|0.2567|0.7067|0.7567|0.5067|0.7567|0.8567|0.7067|0.9067|0.3567|1.0067|1.0067|1.4567|1.6613|1.4613|1.4297|1.4797|1.5756|1.1756|1.7507|1.1341|1.3295|1.1912|1.668|1.4033|1.4342|1.3797|-0.2876|-0.7376|-0.8876|-0.6378|||-0.3878|-0.3878||||-0.3878|-0.2878|-0.1878|-0.1878|-0.1378|-0.3378|-0.3878|-0.5878|-1.0378|-0.8364|-0.8127|-0.7472|-0.7972|-0.8285|-0.9785|-0.9785|-1.0956|-0.8293|-1.0293|-0.9293|-1.0993|-0.9391|-0.8891|-0.7891|-0.8391|-0.6891|-0.4891|-0.3391|-0.6391|-0.5891|-0.7391|-0.6891|-0.9391|-1.6891|-1.9296|-1.4245|-1.555|-1.4509|-1.4009|-1.2094|-1.2854|-1.024|-0.974|-1.124|-1.074|-1.074|-1.074|-1.024|-1.0378|-1.0225|-1.2917|-0.9234|-1.2734|-1.1734|-1.1843|-1.4104|-0.7523|-0.2023|-0.2023|-0.2523|-0.3023|-0.5023|-0.3023|-0.1023|-0.2523|-0.4023|-0.4523|-0.3523|-0.0023|-0.2023|-0.5523|-0.7523|-0.9523|-0.7023|-0.9023|-1.0523|0.5347|0.4847|0.7347|0.9847|-0.4849|-0.3349|-0.3349|-0.3349|-0.3349|-0.3849|-0.2849|-0.2849|-0.5849|-0.4666|-0.4378|-0.4878|-0.4921|-0.3421|-0.5421|-0.419|-0.4753|-0.4753|-0.4781|-0.4995|-0.2495|-0.3495|-0.3495|-0.4995|-0.4953|-0.5453|-0.5453|-0.5453|-0.6453|-0.667|-0.8411|-0.7234|-0.7622|-0.8699|-0.9199|-0.9573|-0.9573|-1.0573|-1.0553|-1.7448|0.1912|0.0412|0.1912|0.2912|0.2412|0.2412|0.1412|0.0412|0.2412|0.2412|0.2412|0.2412|0.3912|0.5412|0.5412|0.6412|0.5412|0.6412|1.018|0.3029|0.2029|0.1029|0.3529|0.2029|0.2029|0.3029|0.0529|0.3529|0.2529|0.2529|0.2029|0.1529|0.0529|0.2029|0.5029|0.7029|-0.2471|-0.2971|-0.2471|-0.5471|-0.4635|-0.4635|-0.4135|-0.4635|-0.5635|-0.5635|-0.5135|-0.6635
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||-0.2548|-0.4548|-0.7148|-0.4748|-0.3148|-0.1548|-0.5748|-0.2748|-0.8348|||-1.0348|-0.9548|-1.3748|-1.4748|-1.8653|-1.9252|-1.4252|-1.9652|-2.0852|-2.4213|-2.0726|-1.7959|-1.4759|-1.9759|-2.2021|-2.0057|-2.2424|-1.9824|-2.4024|-2.7027|-2.5674|-2.4074|-3.0274|-2.7191|-2.6791|-4.0591|-2.2846|-1.975|-1.735|-2.215|-2.6099|1.2122|1.5602|1.6102|1.3502|1.8214|1.6571|1.4301|1.6979|1.6521|1.7701|1.8623|1.3881|1.5612|1.4968|1.2969|1.5728|1.3528|1.5631|1.6657|-0.0594|-0.9394|-1.5994|-1.2305|-1.6172|-1.0855|-1.1255|-1.7314|0.9187|0.8387|0.9987|1.0187|1.1187|0.9387|1.0987|||0.9097|1.136||||1.016|0.976|1.176|1.1878|1.112|1.1166|1.2618|1.0354|1.2571|0.9728|0.8928|0.8928|0.7728|1.1128|0.7528|0.9528|1.1728|1.4653|1.3581|1.5968|1.4942|0.8942|0.7342|0.3342|0.3542|0.5942|1.1942|1.3342|1.3942|1.5324|1.2124|1.5724|1.2924|-0.3076|-1.1676|-1.0476|-1.2755|-0.7955|-0.9355|-0.9155|-0.4355|-0.4955|-0.3755|-0.3555|-0.2755|-0.0555|-0.5155|-0.8555|-0.8755|-0.9755|-0.9755|-0.8755|-0.7955|-0.7755|-1.1755|-1.2684|-1.1749|-1.5243|-1.1761|-0.9361|-0.8161|-0.7561|-0.7161|-1.0361|-1.1901|-1.2501|-1.2624|0.0707|0.1307|0.1107|0.1907|0.5907|0.3907|0.1707|0.1707|0.7307|0.4907|0.7707|1.0507|0.7107|0.9507|1.2507|-0.1284|-0.2684|-0.0284|-0.2884|-0.2084|-0.1084|-0.1284|-0.3684|-0.3684|-0.3884|-0.4484|-0.4284|-0.3884|-0.7284|-0.5484|-1.1284|-1.4684|1.0004|0.9693|-0.098|-0.278|-0.098|-0.398|-0.318|-0.538|-0.298|-0.278|-0.918|-0.718|-0.918|-0.898|-1.038|-1.138|-1.378|-1.018|-1.2511|-1.1548|-0.9148|-1.0948|-0.8548|-1.1948|-1.0748|-1.2148|-1.0548|-1.0348|-1.0148|-1.4548|-1.4957|-1.1157|-1.5157|-1.6652|-1.778|-1.6489|-1.9421|-1.6679|-1.8465|-1.9183|-2.0248|-2.2287|-2.023|-2.228|-2.068|-1.988|-2.628|-3.2667|-2.7487|-2.7687|-3.0231|-3.2001|-3.399|-3.7555|-5.1795|-1.057|-1.237|-1.637|-1.937|-1.957|-2.717|0.4343|0.7931|1.1917|0.8529|1.2316|1.5543|2.0143|2.417
03304|19826|/equities/geratherm-medical-ag|DAXTECH||0.0385|0.0185|0.0285|0.0285|0.0785|0.1185|0.1185|0.1185|0.1185|||0.1185|0.0885|0.1185|0.1185|0.1185|0.1185|0.1185|-0.005|-0.175|-0.1341|-0.1541|-0.1341|0.1079||0.1199|0.1333|0.1481|0.1395|0.1661|-0.0284|-0.1584|-0.1784|-0.1694|-0.2132|-0.1516|-0.1916|-0.1831|-0.1931|-0.2131|-0.1782|-0.1782|-0.2182|-0.2382|-0.268|-0.2728|-0.264|-0.274|-0.204|-0.204|-0.254|-0.244|-0.134|-0.324|-0.3947|-0.2147|-0.3047|-0.3318|-0.382|-0.4089|-0.4488|-0.3753|-0.3453|-0.3153|-0.3553|-0.2953|-0.2853|-0.2653|-0.3853|-0.5353|-0.4753|-0.5194|-0.5494|-0.5334|-0.5534|-0.5334|||-0.569|-0.4191||||-0.569|-0.7573|-0.5539|-0.5239|-0.6948|-0.5748|-0.628|-0.568|-0.298|-0.408|-0.458|-0.318|-0.588|-0.3907|-0.3407|-0.5307|-0.4536|-0.5036|-0.4936|-0.5129|-0.489|-0.589|-0.589|-0.6589|-0.7321|-0.8434|-0.8538|-1.0837|-1.0141|-1.0577|-1.0277|-1.1577|-1.1174|-1.0974|-1.0774|-1.0674|-1.0774|-0.8874|-0.7174|-0.2274|-0.7374|-0.8274|-1.0074|-1.4774|-1.5375|-1.4675|-1.4775|-1.6538|-1.8937|-1.7527|-1.7027|-2.158|-1.6989|-1.5933|-1.8103|-2.0082|-2.0482|-2.2082|0.9791|0.8751|0.1787|0.2087|0.2119|0.2671|-0.0981|-0.0781|-0.1181|-0.0881|-0.0749|-0.0849|-0.0748|-0.0848|-0.0385|-0.0785|-0.0758|-0.0858|-0.0954|-0.0928|-0.1028|-0.1028|-0.1028|-0.1028|-0.1028|-0.1128|-0.1128|-0.1317|-0.1317|-0.2217|-0.1426|-0.1126|-0.1226|-0.1087|-0.1287|-0.1087|-0.0787|-0.0987|-0.0987|-0.1087|-0.0987|-0.0887|-0.2887|-0.2269|-0.1569|-0.1969|-0.116|-0.116|-0.426|-0.012|-0.102|-0.1049|-0.0549|-0.0049|-0.0749|-0.0549|-0.0549|-0.0549|-0.0549|-0.0549|-0.0549|-0.0549|-0.0449|-0.0349|-0.1849|-0.2149|-0.2149|-0.0349|-0.1849|-0.0249|-0.0349|-0.1949|-0.2049|-0.0949|-0.0149|-0.1049|-0.1849|-0.1771|-0.197|-0.197|-0.197|-0.157|-0.127|-0.197|-0.167|-0.167|-0.167|-0.317|-0.347|-0.303|-0.273|-0.333|-0.383|0.1727|0.1227|0.0827||0.2827|0.3702|0.1927|0.2027|0.3127|0.3474|0.331|0.4373|0.4492|-0.0109|-0.2609|-0.2209|-0.2109
03305|19827|/equities/gft-technologies-ag|DAXTECH||2.0759|2.4244|2.2367|1.7367|1.1167|1.0167|0.7367|1.9967|1.4967|||1.9367|1.5767|1.1967|0.2767|0.0367|0.3367|0.7567|0.3567|0.8767|1.3367|1.6767|1.8367|1.3967|1.0767|1.5567|1.5767|1.7167|2.2367|3.2108|2.5176|3.1062|-0.1044|-1.0044|-1.0644|-0.2644|-0.7644|-1.9044|-2.3282|-2.3114|-2.0537|-2.4653|-2.5769|-2.4233|-3.4747|-2.4975|-2.7772|-3.0314|-2.6204|-2.3551|-2.1951|0.2122|0.1522|0.8122|1.9122|1.8622|1.7122|2.0122|2.1622|2.1622|1.8622|2.1622|0.8322|0.7322|1.2622|1.7622|2.0323|1.9323|2.0823|1.6823|2.2193|1.5711|2.0711|2.119|1.8898|1.4298|||1.4298|1.4898||||1.3698|1.6498|1.5531|1.6834|1.4058|1.5658|1.1858|1.3858|1.3658|0.8058|0.5858|0.7658|1.1258|0.8458|0.4858|0.9658|1.6458|1.9154|1.8271|-0.4592|-0.3192|-0.3392|-0.9992|-1.0792|-1.1192|-1.2192|-1.0792|-0.5792|-0.9792|-0.8792|-1.0592|-1.2792|-1.4192|-1.5192|-1.3792|-1.5402|-1.6857|0.3989|0.5989|0.5589|0.9389|1.1989|1.2989|1.4989|1.7166|1.3437|1.0837|0.5837|0.8037|0.6037|0.3237|0.9037|0.6837|1.3637|1.1437|1.3037|1.1037|0.9037|0.9037|1.1037|1.3437|1.3237|1.2037|1.2237|1.5141|1.6912|1.1725|1.2125|1.7138|-0.4494|-0.8094|-0.8694|-1.0694|-1.3294|-1.4916|-1.674|-1.3911|-1.7712|-1.4969|-1.7077|-1.8279|-0.9279|-1.2279|-1.1679|-1.2879|-1.4111|-1.0911|-1.1711|-1.3711|-1.5311|-1.1311|-1.5111|-1.4311|-1.3111|-1.8111|-1.9923|-2.3148|-2.2571|-2.0371|-2.6157|-2.3697|-2.6174|-2.8827|-2.573|-3.0067|-2.8351|-3.3751|-3.1912|-3.4258|0.0271|0.1271|0.2771|0.7771|0.9271|0.5271|1.1271|0.5771|1.2271|1.5271|1.7271|1.6271|0.9271|0.9771|1.8771|2.4271|2.0771|3.3968|-1.2355|-1.3855|-1.4855|-1.6355|-2.2355|-2.4645|-2.6144|-1.8144|-1.6644|-1.6144|-2.5144|-3.0687|-2.0262|-2.5762|-2.7041|-3.0074|-2.3957|-1.8457|-2.3457|-2.5457|-2.1957|-1.8957|-2.0457|-3.2957|-3.4268|-3.8268|0.5206|1.0706|1.0206|0.7706|0.4206|1.9206|2.2206|1.8206|1.3706|1.6206|0.3206|2.3206|2.2706|2.6706|3.6895
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH||-0.3094|-0.3194|-0.2794|-0.2794|-0.3688|0.0061|0.0461|0.0461|0.0661|||0.2261|0.1461|0.1861|0.2061|0.2761|0.1861|0.1861|0.1561|0.1461|0.2161|0.2961|0.4061|0.3561|0.3172|0.3072|0.3272|0.3272|0.3272|0.3372|0.3472|0.3372|0.3672|0.1172|0.1572|0.2872|0.2972|0.3072|0.2272|0.2372|0.3072|0.3272|0.2572|0.2472|0.3072|0.3172|0.3072|0.4172|0.1672|0.1472|0.1372|0.1172|0.1772|0.1772|0.1372|0.0972|0.0672|0.0972|0.2372|0.2372|0.3372|0.4272|0.3172|0.3372|0.3372|0.3272|0.5272|0.4802|0.5002|0.5402|0.5102|0.4552|0.4386|0.5073|-0.0049|-0.2849|||-0.3049|-0.3649||||-0.4031|-0.3831|-0.4201|-0.402|-0.322|-0.3067|-0.2598|-0.2198|-0.2998|-0.2098|-0.2621|-0.2521|-0.2563|-0.262|-0.2489|-0.2489|-0.2789|-0.2489|-0.2689|-0.2189|-0.3089|-0.3687|-0.2887|-0.2487|-0.3187|-0.3141|-0.3363|-0.3163|-0.3142|-0.2542|-0.2742|-0.2942|-0.2742|-0.2642|-0.4342|-0.4142|-0.4142|-0.4242|-0.4018|-0.3818|-0.4318|-0.3318|-0.3218|-0.3418|-0.5018|-0.4864|-0.5124|-0.4724|-0.4136|-0.4836|-0.5036|-0.5161|-0.4661|-0.5445|-0.519|-0.509|-0.449|-0.519|-0.449|-0.389|-0.529|-0.669|-0.7632|-0.7232|-0.503|-0.5045|-0.4645|-0.475|-0.485|-0.4755|-0.4978|-0.5737|-0.6521|-0.5721|-0.5727|-0.5727|-0.5827|-0.6027|-0.7027|-0.7627|-0.8424|-0.7319|-0.6919|-0.7019|0.5766|0.5473|0.5142|0.5142|0.4542|0.3842|0.5842|0.6311|0.4711|0.4711|0.6711|0.5218|0.5503|0.5832|0.6638|0.6138|0.7438|0.7802|0.6802|0.6702|0.8702|0.8102|1.1602|-0.1954|-0.2254|-0.6954|-0.9654|-0.626|0.1268|0.3168|0.5768|0.5968|0.568|0.628|0.628|0.7111|0.729|0.7856|0.7556|0.7156|0.7456|0.8756|0.8356|1.3034|-0.5658|-0.7358|-0.7058|-0.8058|-0.835|-0.985|-1.0488|0.1931|0.2231|0.1931|0.6431|0.6031|0.5731|0.4631|0.6631|0.9935|0.6622|0.58|0.33|0.26|0.46|0.33|0.43|0.4628|0.317|0.3732|0.3032|0.3032|0.2275|0.2875|0.2583|0.1986|0.2486|0.2892|0.2492|0.3113|0.2867|0.2867|0.3146|0.3006
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||10.502|10.7533|12.657|10.157|10.497|8.417|13.217|14.597|12.9411|||15.2911|17.2762|-4.682|-9.382|-13.182|-14.5133|-10.5877|-12.2877|-12.1182|-11.6182|-7.0182|-2.1682|-4.0182|-3.8682|-8.0682|-7.5682|-9.9683|-8.6182|-9.0182|-12.4683|-14.696|-7.896|-9.896|-8.496|-12.146|-9.9789|-6.877|-7.477|-6.077|-2.827|-3.377|-4.577|-7.077|-5.777|-6.177|-7.927|-7.627|-6.227|-5.627|-9.227|-10.627|-12.0772|-11.5497|-12.6024|-10.5888|-10.8486|-8.7986|-8.3986|-10.8486|-7.8486|-11.7986|2.876|5.576|8.076|10.815|7.965|8.665|9.965|10.0111|12.7373|9.1081|11.7285|8.4039|10.2765|-1.302|||-4.302|-5.202||||-4.502|-4.202|-4.102|-4.752|-5.952|-8.102|-5.502|-4.652|-6.402|-5.202|-3.652|-7.752|-9.252|-8.652|-9.402|-9.552|-11.502|-12.5884|-12.8149|-13.8899|-13.9899|-14.6499|-14.9805|-13.6672|-16.2163|-14.582|-14.9257|-13.7257|-14.4039|-15.7539|-13.05|-5.1|-8.45|-12.4|-12.4639|-12.3015|-11.2528|-13.1028|-13.5028|-14.1189|-11.7689|-12.0189|-9.9689|-11.1689|-10.4189|-9.1689|-9.8189|-16.9689|-13.7349|-16.9582|-12.1228|2.9726|2.3726|8.2726|8.9726|6.8726|8.6726|11.0726|15.3429|9.2429|12.6429|14.3254|11.5505|12.9228|14.8753|10.0809|13.6732|9.0509|9.5009|9.1509|9.7009|12.3815|10.7287|13.3287|10.4117|8.7617|10.7617|8.5117|6.9617|10.2617|12.0158|12.2842|-3.1587|-6.1087|-6.3087|-4.0587|-4.5587|-5.2587|-8.3087|-11.5087|-16.2347|-8.0873|-10.6873|-10.6873|-10.4873|-10.4873|-11.6373|-15.3776|-12.8501|3.0832|2.5832|2.3832|0.3832|4.8332|1.3832|2.9832|0.1332|5.6832|5.6832|8.0832|9.0332|10.7332|11.9332|11.7332|9.7332|10.6332|13.7332|10.6332|13.3332|13.4332|14.1369|12.982|9.332|6.332|4.882|3.282|9.182|6.382|11.182|6.282|1.182|4.332|6.332|2.482|4.382|3.732|4.932|5.982|6.082|4.582|2.482|8.382|10.882|17.682|14.9183|15.3183|13.2683|12.4953|13.2701|11.6702|13.4946|12.2357|12.0982|13.0982|11.7982|14.1924|13.4967|11.5967|10.5467|4.6967|5.7967|3.4967|11.9967|13.4967|7.5967|8.2967|9.7467|11.988
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||4.177|4.7883|-1.0529|-1.6029|-2.5529|-3.4029|-3.4529|-2.0529|-4.7529|||-3.6029|-4.0029|-4.2029|-4.4029|-5.9754|-4.9709|-4.1709|-5.4709|-5.1189|-4.8189|-5.9189|-3.4822|-2.9822|-2.5822|-2.8822|-1.9822|-2.5822|-2.3822|-1.8822|-1.5822|-1.8822|-2.2822|-3.6822|-3.6913|-3.3348|-3.6878|-3.8878|-3.4878|-3.1878|-3.0878|-2.4878|-2.5878|-3.6878|-4.0183|-3.7183|-4.4124|-3.2124|-2.6124|-3.4124|-4.0124|-5.0027|1.1274|2.1274|3.2274|2.7274|2.7274|1.9274|2.8274|3.6274|4.6748|4.3343|1.3343|1.5343|2.9343|3.2343|3.7141|3.3141|2.5141|2.9141|4.0141|4.1053|4.0053|4.3053|4.1607|2.1607|||3.5607|3.3995||||3.4995|2.5995|1.3995|1.8995|1.4995|2.6995|2.7222|2.9222|2.2222|2.1222|2.3222|1.4222|2.6222|3.3222|3.5222|3.8222|3.7222|4.6222|-1.9934|-2.1934|-2.6934|-2.8934|-3.6934|-3.7934|-3.2934|-4.0934|-3.9443|-3.1443|-2.5443|-3.0443|-3.1443|-3.2443|-4.6443|-4.1437|-3.7541|-3.4434|-4.0483|-4.087|-3.3744|-4.166|-3.79|-4.623|-3.223|-3.723|-3.523|-3.423|-3.423|-4.523|0.3038|0.8038|0.4038|1.3038|0.9038|2.1038|2.7038|2.3038|2.5038|2.3038|1.3038|0.3038|1.7038|3.3038|2.7038|3.7038|4.5487|4.8207|4.1119|3.5838|4.3838|2.9764|2.0763|2.9764|1.6764|2.0763|2.7764|3.2764|3.4904|3.4393|3.8492|4.1269|2.3614|2.6614|2.3614|2.2614|1.4614|1.4614|1.8614|2.0614|2.2614|2.3614|2.7614|2.9764|2.6764|3.1738|3.6098|3.6886|3.4151|3.9446|3.6607|5.0618|3.6291|2.9291|1.3291|2.2291|1.9291|1.1291|3.2291|3.7291|3.7291|3.9878|3.0698|4.2751|2.0751|-1.4188|-1.2188|-0.0188|-1.6188|-1.4188|-1.2188|-0.8188|-2.1188|-2.4188|-2.1188|-3.0188|-2.0784|-1.3784|-1.2784|-1.9784|-1.0784|-0.7784|-0.3784|-2.0784|-2.7927|-2.8308|-2.7731|0.4868|1.7868|1.0868|1.2868|0.8868|1.8868|2.3868|2.2868|2.5868|2.8868|2.0868|3.7868|-1.8252|-2.5252|-2.6252|-2.8391|-2.9736|-2.8736|-2.7651|-3.4556|-3.3285|-3.515|-3.6389|-4.5265|0.7365|3.0365|2.5516|3.2574|3.3582|-0.7946|-1.2946|-0.2946|-0.1946
03312|19842|/equities/intershop-communications-ag|DAXTECH||-0.0796|-0.0896|-0.0746|-0.1046|-0.0896|-0.0846|-0.1046|-0.0996|-0.0896|||-0.1346|-0.0946|-0.0946|-0.0946|-0.0946|-0.1046|-0.1046|-0.1095|-0.1095|-0.1272|-0.1346|-0.1313|-0.1526|-0.1726|-0.2026|-0.1367|-0.1354|-0.1154|-0.1554|-0.1227|-0.1027|-0.1227|-0.1427|-0.1227|-0.0927|-0.1227|-0.1371|-0.1371|-0.1424|-0.1443|0.0153|0.0553|0.0353|0.0953|0.0953|0.1053|0.1153|0.1153|0.1153|0.1153|0.0853|0.1753|0.1753|0.1253|0.1553|0.0753|0.1553|0.1553|0.1753|0.1522|0.1722|0.1422|0.1922|0.1122|0.1822|0.1322|0.1722|0.1922|0.2369|0.1476|0.15|0.16|0.1507|0.1707|0.1607|||-0.0586|-0.0186||||-0.0386|-0.0486|-0.0386|-0.0286|-0.1186|-0.0986|-0.1086|-0.0286|-0.0186|-0.0786|-0.0786|-0.0886|-0.0893|-0.0893|-0.0893|-0.1193|-0.1093|-0.0793|-0.0793|-0.0793|-0.0693|-0.0593|-0.0693|-0.0093|-0.0193|-0.0193|-0.0293|-0.0493|-0.0693|-0.1193|-0.1313|-0.1413|-0.1448|-0.157|-0.1556|-0.1201|-0.1119|-0.1219|-0.1219|-0.1354|-0.1154|-0.1354|-0.0754|-0.1154|-0.0854|-0.0254|-0.0454|-0.1254|-0.1179|-0.1179|-0.1079|-0.0977|-0.0977|-0.0977|-0.0877|-0.0877|-0.0877|-0.0777|-0.1377|-0.1377|-0.1577|-0.1652|-0.1562|-0.1362|-0.1462|-0.1462|-0.1462|-0.1262|-0.0762|-0.1762|-0.1662|-0.1362|-0.1962|-0.1679|-0.2179|-0.2125|-0.2425|-0.2087|-0.2275|-0.1804|-0.2558|-0.2142|-0.2746|-0.1146|-0.1646|-0.1138|-0.1438|-0.1138|-0.1138|-0.1138|-0.1538|-0.1326|-0.1326|-0.1226|-0.1413|-0.1413|-0.1659|-0.1543|-0.1659|-0.1788|-0.2025|-0.1525|-0.1125|-0.0925|-0.1525|-0.0325|-0.1625|-0.2225|-0.2297|-0.2397|-0.2683|-0.2283|-0.2683|-0.1442|0.0149|0.0649|0.0249|0.0349|0.0949|0.1349|0.054|0.084|0.074|0.074|0.074|0.074|0.084|0.124|0.1595|0.1325|0.1225|0.1122|0.0922|0.0622|0.1322|0.0922|0.1122|0.1322|0.2119|-0.1049|-0.1332|-0.0986|-0.0686|-0.0686|-0.0786|-0.1086|-0.0586|-0.0986|-0.1001|-0.1201|-0.1184|-0.127|-0.107|-0.137|-0.137|-0.1304|-0.1404|-0.141|-0.151|-0.1489|-0.1744|-0.1544|-0.1244|-0.1744|-0.1744|-0.1744|-0.1344|-0.1844
03313|19843|/equities/intica-systems-ag|DAXTECH||0.0806|0.0806|0.0806|0.0706|0.0906|0.1341|-0.0778|-0.0865|-0.0961|||-0.1068|-0.1186|-0.1029|-0.1029|-0.1029|-0.1029|-0.0229|-0.0779|-0.1032|-0.1147|-0.1224|-0.127|-0.127|-0.127|-0.142|-0.142|-0.142|-0.142|-0.137|-0.087|-0.157|-0.152|-0.242|-0.3064|0.1|0.23|0.2324|0.2024||0.2124|0.2924|0.3024|0.3324|0.3468||0.4768|0.3448|0.3992|0.3817|0.3817||0.2517|0.3517|0.4717|0.4717|0.3417||0.4117|0.4517|0.4117|0.3917|0.3917|0.5117|0.6717|0.5117|0.6217|0.8417|0.5128|0.5228|0.5628|0.5028|0.4728|0.3178|0.3628|0.3728|||0.3378|0.4228||||0.3828|0.5228|0.3828|0.5628|0.6728|1.6628|-0.3709|-0.7959|0.212|0.472|0.742|0.0644|0.0716|0.0796|0.0884|0.0982|0.0746|0.1096|0.1218|0.1478|-0.0826|-0.0826|-0.1326|-0.1276|-0.0376|-0.0376|-0.0376|-0.0476|-0.0826|-0.1476|-0.1672|-0.1622|-0.1802|-0.1135|-0.1262|-0.1324|-0.1324|-0.1777|-0.133|-0.1478|-0.1842|-0.1312|-0.1312|-0.1312|-0.1119|-0.1119|-0.1019|-0.1019|-0.0919|-0.0719|-0.0719|-0.0719|-0.0919|-0.07|-0.08|-0.08|-0.08|-0.12|-0.12|-0.06|-0.06|-0.07|-0.07|-0.07|-0.07|0.0088|0.0088|0.0088|0.0088|0.0988|0.1448|-0.0094|-0.0494|-0.0394|||-0.1294|-0.0744|-0.0827|-0.0919|-0.1021|-0.1284|0.0423|0.0423|0.0523|0.0823|0.0823|0.0859|-0.0508|-0.0508|-0.0658|-0.0519|-0.0519|-0.0519|-0.0576|-0.0579|-0.0579|-0.0579|-0.0879|-0.0671|-0.0571|-0.0571|-0.0684|-0.0784|-0.0784|-0.0784|-0.0816|-0.0816|-0.0795|-0.0795|-0.0994|-0.0953|-0.1153|-0.1281|-0.1382|-0.1382|-0.1685|-0.0894|-0.0894|-0.1694|0.0861|-0.0619|-0.0119|-0.0119|-0.0119|-0.0019|-0.0019|-0.0719|-0.0719|-0.0719|-0.0819|-0.1219|-0.1219|-0.1219|-0.1219|-0.1719|-0.1119|-0.1119|-0.1119|-0.1619|-0.1699|-0.1888|-0.2148|-0.1964|-0.2072|-0.1741|-0.2134|-0.2204|-0.2222|-0.2222|0.0138|0.1738|0.2313|0.1913|0.1913|0.2376|0.2667|0.2614|0.2104|0.2298|0.2298|0.257|0.3302|-0.1622|-0.1702|-0.1885|-0.1985|-0.2185
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||-0.4789|-0.7789|-0.9789|-1.0789|-1.0289|-0.6789|-0.6789|-0.2789|-1.0789|||-0.9789|-0.8289|-1.2289|-1.8683|-1.3509|-1.2219|-0.8219|-0.8219|-0.8219|-0.7719|-0.5219|-0.5219|-0.2719|-0.2719|-0.2719|-0.4219|-0.4219|-0.3719|-0.6219|-0.6219|-0.7719|-0.6219|-0.7219|-0.6719|-0.3219|-0.2719|-0.7719|-0.2719|-0.2719|-0.4219|-0.1719|-0.8719|-1.3719|-0.9219|-1.2219|-2.5219|-1.7188|-1.2264|-0.9399|-0.9399|-0.7399|-1.2399|0.2776|0.4776|0.2776|0.6776|0.5776|0.3776|0.0776|0.2776|0.2776|0.0776|0.2776|0.2776|0.2776|0.4776|0.0776|0.2776|0.1776|0.6776|0.6776|0.6776|0.0776|0.3776|0.3776|||0.1776|0.0776||||0.1776|0.0776|0.1776|0.0776|0.2776|0.1776|0.1776|0.1776|0.7776|0.7776|0.8776|0.7776|1.1776|1.2807|0.9868|0.8868|1.1868|1.4354|1.2004|1.1782|1.4591|-0.0359|-0.5359|-0.9359|-1.0359|-0.9649|-0.986|-1.186|-1.2955|-1.1228|-1.0228|-1.2228|-1.3228|-1.2228|-0.9228|-1.2228|-0.9228|-0.7228|-1.2228|-0.8228|-0.7228|-1.1228|-0.6228|-0.6228|-0.2228|-0.6228|-0.6228|-0.9228|-1.1228|-1.1228|-0.8228|-1.0228|-1.2228|-0.7228|-1.2228|-0.9228|-1.2228|-1.2228|-1.2728|-1.8032|-1.5202|-1.3464|-0.8464|-0.9464|-1.4464|0.266|0.666|0.866|0.966|0.666|0.766|0.466|0.666|0.966|1.066|1.466|0.666|0.966|0.766|0.366|0.566|0.566|0.666|0.666|1.266|1.5157|1.6157|1.3157|1.4157|1.1157|1.5157|1.3157|1.7157|1.8157|2.1064|1.6574|1.1574|1.6574|1.3574|1.436|1.5511|1.3401|1.4874|1.7874|1.4874|1.9874|0.8874|1.6874|1.5415|1.2404|1.2404|1.2404|1.3838|1.3153|1.3948|1.5164|1.2534|1.3534|1.2534|0.4034|1.3534|1.1185|0.9685|1.2685|1.2261|1.5346|1.2885|1.3157|1.2157|1.4508|1.3274|1.2274|1.4274|1.6774|1.4274|1.0774|0.8274|0.4774|1.2774|0.7274|0.9274|1.2274|1.0774|1.5193|1.1159|1.4223|1.2223|1.0223|1.5723|1.1415|1.46|1.2424|1.2424|1.5924|1.6924|1.2924|1.3924|1.5424|1.7424|0.9424|1.7924|1.1924|1.3924|1.4424|1.2924|1.5924|1.9924|1.5424
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||4.3093|3.7237|3.343|3.3722|4.2625|4.1139|3.691|4.2433|3.1103|||3.8903|4.3303|3.3989|2.4389|1.8989|3.8589|5.7855|-2.8406|-2.9806|-3.4409|-2.9409|0.4351|0.5551|0.7351|0.7151|1.3351|1.4151|2.0151|1.2551|2.2351|2.4551|2.1226|0.8826|2.2626|2.6426|2.7626|2.7729|2.7554|2.8511|2.9911|2.8511|3.2911|2.1511|2.3111|2.9511|2.3111|2.7567|3.2319|2.4455|2.33|2.47|2.55|2.8734|3.4504|3.6271|1.3317|1.8317|1.9282|1.8882|2.1682|2.238|1.5981|1.3781|1.3181|2.1981|2.3322|1.0922|1.1522|1.2922|1.4922|1.1522|1.8122|1.8769|1.7299|1.7725|||1.0425|0.9025||||0.7225|0.9425|0.7925|0.5125|0.3625|0.7125|0.6825|0.4425|0.4625|0.3825|0.7025|0.8025|0.8325|0.8025|0.4125|0.1125|0.5225|1.2125|0.9825|0.9625|1.0425|0.6825|0.1225|0.6825|0.6425|0.6225|1.1725|1.4125|1.6125|2.5125|-1.4673|-1.6644|-1.8544|-1.7866|-1.6301|0.1773|0.3573|0.6873|0.7373|0.7273|0.8473|1.4873|1.3273|1.0673|1.0973|1.8473|2.0653|1.2053|1.7553|1.7497|1.2497|1.6597|1.0197|1.9397|1.6561|1.6461|2.0774|1.4982|2.0708|0.9983|0.6783|0.6783|0.7583|1.1583|1.4053|1.3698|-0.1013|-0.3713|-0.2513|-1.0913|-1.1013|-0.9613|-1.2613|-1.2676|-1.3218|-1.277|-1.3116|-1.3535|-1.4972|-1.4696|-1.5502|-1.3768|-1.5048|-1.3205|-1.4705|-1.3816|-1.2211|-1.0211|-1.4311|-1.5635|-1.4294|-1.551|-1.9146|-1.6546|-1.1246|-0.9046|-1.0246|-0.7246|-0.9646|-1.2346|-1.0746|-1.4046|-1.7839|-1.9535|0.2568|0.3068|0.3468|0.1768|0.1468|0.1368|0.0768|1.0468|1.2468|1.7272|0.8772|1.3472|-0.1637|-0.1437|-0.0237|-0.2337|-0.2537|-0.4837|-0.6237|-0.5037|-0.3837|-0.6937|-0.4737|-0.1737|-0.6837|-1.0037|-1.0437|-1.5037|-1.7173|-1.7273|0.3771|0.7471|1.0071|0.6171|1.2371|1.6271|1.5168|1.6881|1.5472|1.5772|1.5172|1.2772|0.8872|1.3772|1.5172|1.7903|1.7977|1.5177|1.1077|1.5977|1.7477|1.7277|1.8177|1.7077|1.9326|1.8226|1.6526|1.9426|-0.3073|-0.5773|-1.0273|-1.0073|-0.8473|-0.7673
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||-0.1058|-0.0848|-0.0848|-0.1068|-0.1182|-0.0686|-0.0866|-0.1006|-0.0996|||-0.0926|-0.0953|-0.1053|-0.1004|-0.1124|-0.1044|-0.1014|-0.1004|-0.0824|-0.1074|-0.1197|-0.0969|-0.0889|-0.0889|-0.0919|-0.1319|-0.1273|-0.1293|-0.1444|-0.1474|-0.1104|-0.1344|-0.1338|-0.1108|-0.1238|-0.0926|-0.1076|-0.1056|-0.1196|-0.1256|-0.133|-0.104|-0.143|-0.133|-0.11|-0.146|-0.1667|-0.1466|0.0067|0.0507|0.0517|0.1097|0.0757|0.0757|0.1177|0.0817|0.1077|0.1137|0.1177|0.0877|0.0937|0.0917|0.1177|0.1197|0.0977|0.1277|0.1077|0.0777|0.1077|0.0957|0.1017|0.0977|0.1357|0.1417|0.1557|||0.1357|0.1677||||0.1721|-0.0179|-0.0229|-0.0099|-0.0089|-0.0599|-0.0419|-0.0509|-0.0513|-0.0393|-0.0513|-0.0513|-0.0383|-0.0363|-0.0733|-0.0623|-0.0573|-0.0623|-0.0553|-0.0653|-0.0685|-0.0685|-0.0745|-0.0594|-0.0594|-0.0594|-0.0894|-0.0845|-0.0566|-0.0642|-0.0696|-0.0721|-0.0751|-0.0721|-0.0671|-0.0581|-0.0711|-0.0621|-0.0701|-0.0502|-0.0548|-0.0609|-0.0627|-0.0579|-0.0739|-0.074|-0.0545|-0.0654|-0.0549|-0.0597|-0.0577|-0.0616|-0.0637|-0.0715|-0.0844|-0.0839|-0.0807|-0.0627|-0.0867|-0.1128|-0.0968|0.0043|0.0143|0.0343|0.0403|0.0303|0.0503|0.0463|0.0443|0.0323|0.0363|0.0623|0.0623|0.0643|0.0703|0.0883|0.0443|0.1243|0.2325|-0.1427|-0.077|-0.0655|-0.0655|-0.0677|-0.0641|-0.0732|-0.0789|-0.0729|-0.0706|-0.0706|-0.0657|-0.0797|-0.0951|-0.0851|-0.0889|-0.0889|-0.0909|-0.0529|-0.0409|-0.0849|-0.0821|-0.0972|-0.0932|-0.0612|-0.0532|-0.0512|-0.0512|-0.0452|-0.0412|-0.0412|-0.0532|-0.0112|-0.0292|-0.0432|-0.0532|0.0309|0.0229|0.0249|0.0069|0.0029|0.0269|0.0169|0.0349|0.0109|0.0329|0.0269|0.0389|0.0429|0.0349|0.0509|0.0478|0.0238|0.0358|0.0318|0.0398|0.0418|0.0458|0.0318|0.0318|0.0398|0.0518|0.0798|0.0811|0.0831|0.1024|0.1066|0.0746|0.0706|0.0706|0.0766|0.0746|0.0766|0.0766|0.0846|0.1066|0.1061|0.118|-0.0007|-0.0007|-0.0427|-0.0447|-0.1007|-0.0827|-0.0647|-0.0747|-0.0867|-0.0927|-0.1007
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||2.8034|2.9315|1.9202|1.8702|2.7792|1.1929|1.0129|1.2729|1.4715|||-0.117|-0.157|-0.477|-0.627|-0.397|-0.537|-0.087|-0.687|-0.7417|-0.7569|-0.9209|-0.8127|-0.9614|-0.8215|-0.8006|0.0329|0.1529|0.2129|0.1329|0.1929|0.4329|0.5329|0.1829|0.3029|0.4329|0.4329|0.4829|0.4329|0.4129|0.4629|0.3429|0.2629|0.5229|0.4829|0.4529|0.3129|0.8829|1.0029|0.8329|0.3029|0.3029|0.5529|0.7029|0.7329|0.9865|0.8956|1.0001|0.8357|0.6657|0.7557|0.9557|0.8809|0.7109|0.7509|0.9509|0.8132|0.693|0.583|0.9528|0.6324|0.4824|0.6224|0.5887|0.5087|0.6079|||-0.2197|-0.3697||||-0.4419|-0.4345|-0.5045|-0.4106|-0.4795|-0.52|-0.5124|-0.4924|-0.4624|-0.4324|-0.4724|-0.4424|-0.3224|-0.2824|-0.2124|-0.2024|-0.3024|-0.0824|-0.2424|-0.3324|-0.4424|-0.5324|-0.6124|-0.6626|-0.6796|-0.7062|-0.7692|-0.6892|-0.7991|-0.7673|-0.8353|-0.8822|-0.9122|-0.8507|-0.773|-1.0484|-0.5804|-0.764|-0.374|-0.214|-0.184|-0.264|-0.224|-0.234|-0.484|-0.4928|-0.5481|-0.5303|-0.5303|-0.5991|-0.5891|-0.5998|-0.5998|-0.4998|-0.4198|-0.4698|-0.3898|-0.4098|-0.3998|-0.6598|-0.5098|-0.6598|-0.6398|-0.6503|-0.6073|-0.6373|-0.6537|-0.7743|-0.5943|-0.6843|-0.7654|-0.8099|-0.662|-0.832|-0.4967|-0.4917|-0.3217|-0.3917|-0.3517|-0.2517|-0.3717|-0.4279|-0.4379|-0.4499|-0.5093|-0.4683|-0.5383|-0.5992|-0.4897|-0.5013|-0.6013|-0.5813|-0.4213|-0.6113|-0.6709|-0.7325|-0.7325|-0.6525|-0.6525|-0.6325|-0.4425|-0.6525|-0.5825|-0.8225|-0.7411|-0.811|-0.671|-0.7889|-0.9871|0.2112|0.1612|0.3012|0.2612|0.2712|0.3612|0.3012|0.3512|0.6112|0.6012|0.8812|0.9063|1.0014|0.7055|0.9155|0.8039|1.2144|-0.235|-0.465|-0.455|-0.565|-0.545|-0.565|-0.375|-0.415|-0.475|-0.535|-0.425|-0.565|-0.5916|-0.5194|-0.4494|-0.4494|-0.4494|-0.3794|-0.3594|-0.3394|-0.2794|-0.6394|-0.6415|-0.5656|-0.6706|-0.7202|-0.8652|-0.8146|-0.797|-0.647|-0.617|-0.747|-0.817|-0.457|-0.617|-0.527|-0.687|-0.517|-0.597|-0.337|-0.577|-0.847
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3723|2.6973|1.6473|2.8973|2.2223|2.3223|2.1473|2.3473|2.4723|2.6723|2.7223|4.2473|-1.166|-1.141|-0.666|-0.241|-0.516|-0.891|-2.116|-1.516|-2.641|-3.141|-2.941|-3.541|-3.9108|-3.7259|-3.8969|0.0735|0.0235|0.7235|1.2985|2.1485|2.1985|2.4985|3.4235|3.2985|4.2235|5.4567|3.9825|4.3527|5.1683|5.2203|5.3018|4.6228|2.7601|1.4601|1.5851|1.6601|2.8601|2.7101|2.1851|2.5851|1.7351|2.0601|2.0601|2.9851|3.0084|3.6497|3.0149|2.829|3.4958|3.1208|2.6208|3.4459|2.7208|3.2458|2.7458|3.1458|3.6458|3.9996|3.8787|4.7277|-0.8706|-1.0706|-1.3956|-3.4456|-3.8187|-4.3958|-3.8156|-3.4156|-2.7406|-4.1656|1.6486|2.7736|2.8736|3.1486|3.3236|2.9984|4.2149|3.0983|2.6483|3.1983|3.6328|3.3589|2.7089|2.4589|1.6839|2.3589|2.2339|2.6589|1.6589|1.4339|1.1089|0.4589|0.3339|2.9839|2.6339|2.3839|2.9089|2.4839|2.4589|2.0839
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||-1.7335|-4.0435|-5.6435|-7.2035|-6.9235|-7.3718|-7.2518|-4.7718|-7.1118|||-6.1318|-5.8118|-5.0318|-7.0718|-7.8918|-9.4209|-9.3999|-11.9121|-8.5869|-7.8269|-7.4069|-8.0732|-7.3932|-9.078|-9.995|-10.9828|-10.6821|-9.6321|-8.4821|-8.7321|-8.8821|-10.4321|-12.5634|-12.285|-7.235|-10.035|-11.935|-9.5658|-4.1658|-4.3658|-9.4658|-8.2204|-8.6282|-10.7924|-8.9999|-9.8288|-7.7288|-6.3788|-7.5288|-9.8288|-10.9931|0.7703|1.7203|5.8703|5.7703|5.0703|8.2203|7.8703|10.6225|-1.4889|-1.8889|-6.4389|-8.0889|-7.5626|-6.8573|-5.0573|-6.6573|-7.4942|-8.0546|-7.994|0.6134|0.6634|2.0134|3.1634|4.0134|||4.7134|5.3634||||4.8134|5.4634|4.9134|3.6634|2.8634|7.7134|7.1634|8.7134|8.5732|8.3383|6.7383|7.1883|6.8383|8.3425|8.025|8.3532|7.4532|8.2532|8.5591|8.3446|7.4446|9.2579|10.5082|8.8582|9.1063|8.2615|6.8115|12.2739|-3.6977|-4.8177|-4.3777|-5.9263|-6.5781|-5.7057|-4.1241|-4.0757|-5.299|-3.959|-4.3376|-3.9776|-3.2776|-2.7976|-2.5176|-2.4676|-2.5376|-2.1676|-2.8976|-4.4976|-5.194|-5.2222|-5.5835|1.1674|1.7174|3.5174|3.5174|4.3174|5.245|4.895|5.4806|-1.2383|-1.4383|-1.9383|-2.9883|-2.8883|-1.8883|-1.5883|-2.4383|-3.0883|-2.2383|-3.5583|-4.3183|-4.6414|-4.5214|-4.5014|-4.9549|-4.8278|-4.3878|-5.2009|-5.7077|-5.1198|-4.7698|-3.5198|-3.5698|-5.0198|-4.5698|-2.7698|-1.5198|-2.1698|-4.0198|-4.6698|-2.9698|-3.6698|-3.5198|-5.0198|-4.5226|-5.0779|-3.8882|-2.5382|-3.0382|-4.0382|-4.5382|-4.8382|-5.298|-4.7506|0.7375|1.0875|0.9875|1.0875|1.7875|1.2375|1.1875|2.7375|4.0875|3.2375|1.6875|2.2375|0.3375|1.3375|2.5875|3.9375|3.4375|2.5375|2.8375|4.2875|5.6111|-0.6036|-0.5036|-2.1036|-3.1536|-3.9036|-2.3036|-4.3536|-5.1036|-5.0101|-3.6601|-4.1101|-3.4601|-4.3101|-5.3946|-4.5211|-4.9711|-5.5956|-6.1007|-5.9074|-6.0574|-6.4574|-6.7666|-7.3712|-8.4208|-8.512|-8.2716|-8.874|-9.4795|-8.6901|-7.7901|-5.7401|-5.6901|-4.0401|-0.2401|-1.6401|-0.1901|-0.9401|-3.3901|-5.5401|-9.2401|-6.8901|-7.8901|-5.8401
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||13.4889|-3.705|-7.205|-9.155|-7.155|-8.629|-8.379|-4.679|-6.979|||-5.129|-6.379|-6.229|-7.229|-9.3155|-8.9895|-7.5412|-6.8412|-3.9412|-3.2912|-2.1412|-4.6412|-3.0912|-2.9912|-3.0412|-3.8412|-5.3912|-4.5912|-3.5412|-3.3912|-4.6912|-3.8912|-4.8912|-5.1412|-4.7912|-4.8412|-8.3412|-8.4458|-7.3582|-5.7582|-7.4582|-7.5582|-7.6582|-10.8285|-8.4956|-9.6395|-10.3634|-8.4548|-8.8548|-9.0548|-10.4192|-10.2991|-10.6391|-5.8391|-8.7891|-8.9391|-6.1891|-5.9891|-1.3391|-4.9891|-5.9891|-8.4391|-10.0656|-8.5285|-7.7094|-9.2938|-9.0014|1.0754|3.5254|2.8754|1.6254|3.8254|2.3254|3.9254|1.5754|||4.0754|4.0254||||4.0754|5.6754|4.9754|5.8254|3.0254|3.7754|4.3754|4.3754|3.5754|2.8254|3.0254|2.9754|4.4254|5.7254|5.0254|6.9254|6.3754|7.6116|-0.9628|-1.7128|-1.8629|-2.5628|-5.9129|-6.6129|-7.2629|-8.2629|-8.7754|-8.4477|-8.4585|-8.2289|-8.7543|-9.9208|-9.3708|-12.862|-6.9028|-8.1528|-6.4528|-7.0698|-6.3609|-8.0788|-7.4153|-6.8517|-5.0517|-6.0517|-6.1508|-5.6508|-5.3508|-7.0508|-7.7342|-7.5102|-7.8447|-7.8775|-8.1339|-5.3339|-5.5339|-5.2339|-5.4339|-4.1339|-5.1339|-6.9339|-4.4339|-5.9339|-7.4339|-5.3339|-6.4339|-6.7339|-6.5339|-7.6339|-5.4339|-9.8339|-9.4998|-9.2998|-8.9998|-13.1275|-9.2356|-7.4356|-6.3356|-6.4356|-7.1356|-9.4618|-11.4298|-8.2442|-9.0308|-7.9308|-8.1308|-8.8842|-9.7769|-11.5466|-10.574|-10.71|-10.9389|-11.8821|-12.2549|-10.4549|-13.9549|-20.0666|8.6445|9.3445|9.6439|8.0821|8.6246|8.2864|7.5864|8.4864|7.5439|7.5439|4.6439|4.7439|4.3439|2.9439|4.7439|7.0439|6.7439|8.7043|6.2407|6.2407|5.1407|6.1407|6.4407|9.9008|9.0231|-1.1043|-2.9043|-2.8043|-3.0043|-2.1043|-0.3043|-0.8043|-3.4043|-4.1043|-3.3043|-6.4043|-9.3603|-10.0114|0.3116|2.1116|3.6116|3.0116|4.7116|6.2116|5.6116|6.0116|7.6116|10.1795|9.1161|6.2038|6.5038|7.6038|6.8038|6.1038|5.1038|4.3038|2.9038|3.9038|4.9038|5.6038|6.6038|6.0038|8.6038|5.9038|7.3038|7.3038|9.2038|9.332|9.1478|9.2478|10.7478|12.2698
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5236|0.6236|0.6236|0.6236|0.8236|0.6236|0.5236|0.8236|0.5236|1.0236|0.6236|0.5236|0.8236|0.8236|0.4236|0.7236|0.6236|0.4236|0.7236|0.6236|0.3236|0.6236|0.6236|0.3236|0.3236|0.8236|0.6236|0.6236|0.9236|0.7236|0.5236|0.6236|0.5236|0.8236|0.5236|0.6236|0.7236|0.8236|0.3236|0.5236|0.5236|1.2236|0.9596|1.594|0.9328|0.9328|0.9328|0.8328|0.9328|1.0328|1.1328|0.7328|1.0328|0.7328|0.5328|1.1328|1.2434|1.2434|0.9434|0.9434|1.2434|1.1434|1.3434|1.0434|0.8434|1.5434|1.4434|1.5434|1.6434|1.2434|0.8434|1.4434|1.0434|1.5434|1.5434|1.5434|0.8434|1.2434|1.9434|1.8434|0.9434|0.7434|0.8434|0.7434|0.4434|0.5434|0.5434|0.5434|0.3434|0.0434|0.6434|1.4434|1.3434|0.8434|1.0434|0.8434|0.8434|0.5434|0.7434|0.7434|1.4434|0.8434|1.1434|1.9434|1.6434|1.9434|0.9434|1.2434|1.5434|1.5434|0.5434|1.6434|1.6434|1.4434|1.2434|2.1434|0.7434|1.7434|1.5434|0.2434|2.4434|2.6434|2.1434|1.9434|2.4434|2.6434|1.9434|2.2434|1.6434|1.1434|2.2434|2.6434|2.3434|3.3094|3.4993|2.5659|1.8758|2.4758|2.1176|2.6095|2.3095|2.7095|2.3095|2.3095|2.6095|2.6095|3.0095
03327|1076550|/equities/nfon-ag|DAXTECH||0.1976|0.1776|0.1976|0.1476|0.1376|0.1376|0.1276|0.1976|0.0876|||0.0576|0.0976|0.1976|0.1976|0.2776|0.2176|0.1976|0.3176|-0.1561|-0.1961|-0.1761|-0.1561|-0.2361|-0.2961|-0.2962|-0.3162|-0.3362|-0.4569|-0.3432|-0.2588|-0.1988|-0.2388|-0.3075|-0.2728|-0.3032|-0.0632|-0.0632|-0.1032|-0.1632|-0.2014|-0.1815|-0.2017|-0.2141|0.1174|0.1774|0.1623|0.1623|0.2023|0.2423|0.2457|0.2257|0.3057|0.2999|0.2999|0.2999|0.3599|0.3999|0.4799|0.2399|0.0799|0.1399|0.1999|0.1199|0.3199|0.3599|0.4199|-0.2157|-0.0357|-0.1357|-0.1157|-0.1557|-0.2157|-0.2357|-0.2557|-0.2757|||-0.3957|-0.5274||||-0.4515|-0.5361|-0.5161|-0.4699|-0.4099|-0.4699|-0.641|-0.4744|-0.5144|-0.516|-0.4978|-0.6376|-0.3813|-0.5613|-0.427|-0.4456|-0.4086|-0.3886|-0.4486|-0.3886|-0.3486|-0.3086|-0.4886|-0.7818|-0.4485|-0.2985|-0.2427|-0.2577|-0.3077|-0.3419|-0.4049|-0.3971|-0.4468|-0.4075|-0.3353|-0.4353|-0.3853|-0.3294|-0.2794|-0.3294|-0.3794|-0.4294|-0.4382|-0.5258|-0.4743|-0.4743|-0.5243|-0.5103|-0.4603|-0.5512|-0.5512|-0.5512|-0.3012|-0.3012|-0.5008|-0.3508|-0.4508|-0.4675|-0.5194|-0.5718|-0.4718|-0.5718|-0.5587|-0.5587|-0.6185|-0.5685|-0.64|-0.7639|-0.7404|-0.9116|0.2116|0.3116|0.2116|0.1616|0.2116|0.3116|0.3616|0.3616|0.5116|0.4616|0.4116|0.4616|0.5116|0.6616|0.6408|0.5908|0.5408|0.4908|0.6105|-0.2474|-0.1974|-0.1974|-0.3474|-0.3974|-0.2474|-0.3974|-0.3974|-0.2474|-0.2974|-0.2974|-0.3474|-0.4165|0.0508|0.1008|0.1508|0.1508|0.2008|0.2508|0.3508|0.4009|0.4788|0.4431|0.4673|0.5304|0.5464|0.5964|0.5905|0.795|-0.0231|-0.4731|0.0383|0.0883|0.3383|0.3732|0.366|0.366|0.416|0.466|0.5956|-0.067|-0.117|-0.167|-0.267|-0.417|-0.217|-0.367|-0.467|-0.462|-0.462|-0.4537|-0.5537|-0.5836|-0.5836|-0.5974|-0.5974|-0.4974|-0.3474|-0.4974|-0.5974|-0.6665|-0.6045|-0.5247|-0.4247|-0.3372|-0.2872|-0.4372|-0.3372|-0.3872|-0.2872|-0.2872|-0.2872|-0.3372|-0.1372|-0.4372|-0.2872|-0.5372|-0.5372|-0.4756
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||4.8559|5.4359|5.3159|4.3759|4.7959|5.2559|4.9359|4.8559|4.3559|||4.8759|4.1759|4.8359|2.9559|2.9759|3.4959|4.6959|2.4959|3.5559|4.7359|4.7159|5.2359|6.8243|4.5691|4.5091|5.6035|5.4453|4.8653|2.9053|3.1253|3.9253|4.8053|2.6853|5.0053|4.9653|5.1992|5.0625|3.2611|1.9011|2.2011|2.1411|2.8611|1.9411|2.1011|0.6011|0.1011|0.8611|0.5211|1.9611|0.9611|1.1411|2.0211|3.1411|3.1102|2.2302|2.2302|2.8102|3.2558|3.1043|3.1358|3.3444|1.9844|1.9644|2.5444|2.4644|2.0844|2.4044|3.1244|2.5244|2.6244|2.8044|3.5616|2.6318|3.8764|3.126|||2.5328|2.3928||||2.2328|2.6328|2.3728|2.0928|2.3128|2.6615|3.0215|2.2215|2.4783|3.4048|-1.3037|-1.8637|-1.7637|-1.6237|-2.1437|-2.0437|-2.6374|0.5329|1.1529|1.2729|0.4129|0.2729|0.1929|1.7329|1.5729|1.3329|2.0529|1.9329|1.4529|2.7529|3.0866|2.8016|2.5816|3.1373|2.7504|1.9304|1.9304|1.5104|2.0904|2.5104|3.9738|0.2175|0.8775|0.9775|0.6175|0.9375|1.1375|1.2575|1.7175|1.7575|1.9175|2.3975|2.1175|2.4621|2.0021|2.1135|2.1539|1.8465|2.355|2.7011|-0.2642|-0.4242|-0.5042|-0.2442|-0.5642|-1.0642|-1.1242|-1.1442|-1.2642|-1.3242|-2.0442|-1.8242|-2.6542|-2.3474|-1.0874|-1.5474|-1.1274|-1.0074|-1.4074|-1.7274|-2.2071|-1.8724|-2.1526|0.318|0.078|0.378|0.358|0.718|0.458|0.218|0.278|0.858|0.338|0.378|1.118|1.938|1.9827|2.0427|1.9518|2.1354|1.8093|2.2648|2.2084|2.1284|1.836|1.796|0.996|1.7255|1.8039|1.4663|1.3363|1.3463|1.9436|1.4318|1.423|1.613|1.353|1.273|1.613|1.9061|1.4191|1.5791|1.5291|2.2301|-0.7155|-1.1055|-1.0855|-0.4155|-0.4755|-0.5055|-0.8255|-1.3255|-1.3183|-1.5237|0.1723|0.6823|1.1423|0.6623|0.8323|0.9023|0.7723|0.9623|1.2323|1.5823|1.5938|1.2538|1.2738|1.2838|1.4938|1.887|1.3517|1.4717|1.3717|1.2417|1.4817|1.8217|1.3017|1.4817|1.3517|1.5017|2.0717|1.8664|1.8299|2.0882|1.9638|1.9038|2.0038|1.7938
03329|19874|/equities/ohb-ag|DAXTECH||62.3299|62.3299|62.4468|47.4468|57.9468|31.4468|57.4468|60.1909|52.934|||49.934|71.934|52.0521|49.0521|41.0521|43.0521|70.0521|-5.6554|-2.6554|-2.6554|-14.6554|-7.6554|-12.6554|-18.6554|-20.6554|-7.6554|-7.6554|-0.6554|-5.6554|-36.6554|-42.6554|-35.6554|-53.6554|-54.3393|-58.2796|-46.2796|-62.2796|-61.5885|5.6683|21.6683|26.6683|29.6683|30.6683|31.6683|31.6683|29.6683|28.6683|32.6683|47.6683|17.6683|14.6683|29.6683|38.6683|23.6683|65.6683|43.6683|55.6683|58.7426|67.1029|32.9754|35.3894|28.9326|25.1792|28.1792|23.5445|19.5445|23.0445|23.5445|22.5445|22.6296|20.1296|24.6296|18.3384|19.7649|19.8027|||12.8027|18.3027||||17.6419|24.1299|-9.3238|-13.3238|-10.8238|-11.3238|-11.3238|-8.3238|-8.3238|-7.8238|-6.3238|-6.3238|-4.8238|-5.3238|-5.8238|-7.3238|-0.8238|-3.3238|-4.8238|-17.7238|-19.9238|-19.622|-22.422|-22.7216|-21.2216|-21.7633|-19.2633|-17.7633|-14.7633|-19.7633|-17.2633|-20.2633|-26.3633|-28.2925|-26.9977|-24.4977|-21.4977|-31.2977|-35.4863|-34.5125|-35.1528|-41.5309|-34.701|-41.5567|-43.5908|-38.5175|-48.7417|-51.9074|-39.242|-27.742|-45.742|3.214|1.714|14.214|7.714|23.714|35.214|52.214|29.5989|17.6425|20.6425|24.4194|12.2549|17.1166|-4.2888|-4.0888|-4.0888|-5.0888|-5.0888|-6.132|-5.68|-6.8179|-5.8179|-4.2179|-5.6179|-5.4179|-3.2179|-3.6179|-3.0179|-1.2179|-6.8179|-4.0179|-5.0179|-4.4179|-4.2179|-5.8179|-2.8179|-3.6179|-2.4179|-2.8179|-1.2179|-1.4179|-1.2179|-1.0179|-3.0179|-2.8179|-0.2179|-5.0179|-4.6179|-4.4179|-4.8179|-6.0179|-6.1199|-6.628|-4.428|-3.028|-3.428|-4.228|-3.428|-6.028|-6.628|-6.0088|-5.9209|-6.0344|-7.6938|1.863|3.463|6.063|7.063|7.3923|7.547|-2.0916|-2.2916|-2.4916|-2.6916|-3.0916|-1.4916|-2.4916|-4.8916|-8.4916|-8.5795|-8.655|-7.7834|-9.526|-7.821|-7.821|-9.6012|1.0922|2.4922|3.4922|6.6922|9.558|7.7533|7.6036|7.7761|7.9761|7.5512|9.4014|9.1904|7.9338|8.4598|11.8997|-7.7553|2.4796|3.2795|2.6796|2.6796|2.2795|2.8795|3.0796|2.0796|1.4796|3.0796|5.6796|6.2795|7.4796|6.8795|6.6796
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||3.3401|3.1401|3.3668|3.5076|4.0084|4.4316|3.724|3.5758|3.1758|||3.1758|2.9758|3.1758|2.1758|2.1758|1.5758|1.7758|1.1758|1.5758|3.1758|3.1758|3.9758|3.3758|3.9758|3.5758|3.1758|3.1758|2.7758|2.7758|3.1758|3.1758|3.1758|3.1758|3.1758|3.1758|3.1758|3.1758|3.3758|3.3758|2.7758|2.7758|3.3758|4.3758|3.9758|4.5397|4.6108|4.1171|4.9171|4.4412|4.8895|3.8895|4.4895|4.2895|3.4895|3.4895|4.0895|3.4895|3.8895|4.6895|5.2895|5.3438|5.5837|4.3837|4.6182|4.2182|5.5647|5.0941|4.3498|3.9497|4.1497|3.9497|4.1497|3.6223|3.8223|3.2223|||3.947|3.9191||||3.1191|3.3191|2.5191|3.7191|-0.1422|-0.5422|-0.7422|-0.5422|-1.3422|-0.7422|-0.5422|-1.1422|-1.1422|-1.3422|-1.7422|-1.7422|-2.1422|-1.3422|-2.1422|-2.3422|-2.9802|-3.4477|-2.4477|-2.2477|-2.0477|-3.2477|-2.0757|-2.6757|-1.8757|-1.6757|-1.2757|-1.8757|-2.0757|-2.2757|-1.8757|-1.0757|-1.8757|-1.8757|-2.0757|-2.4757|-2.2757|-2.2757|-2.2757|-2.8757|-2.8757|-3.0063|-3.2848|-3.5065|-3.3065|-3.9065|-3.9065|-3.9065|-4.3065|-3.3065|-2.5065|-2.3065|-1.7065|-0.5065|-1.5065|-2.5065|-3.3065|-3.7065|-3.9065|-4.3065|-4.1065|-4.5179|-4.3179|-4.5179|-3.7179|-3.7179|-4.5179|-3.7179|-3.7179|-2.9179|-3.1179|-1.9179|-0.5179|-1.5179|-1.7179|-1.7179|-3.5179|-2.7179|-1.5179|-2.1179|-2.1179|-2.3179|-2.3179|-2.1179|-3.3179|-2.3179|-3.1179|-3.5179|-4.1179|-2.5179|-2.7179|-2.7179|-3.1179|-3.9179|-4.1874|-3.3874|-3.1874|-4.5875|-5.0263|-3.6263|-4.2262|-4.3069|-4.932|-4.532|-5.0594|-4.2594|-5.8594|-5.0594|-3.4594|-4.2594|-5.2594|-5.2594|-3.6594|-5.0594|-6.0326|-6.5251|-7.2323|-6.8323|-7.2914|-8.3127|4.4375|5.0375|5.2375|4.6473|5.0473|4.2473|4.0473|3.4473|4.8473|2.6473|2.8473|3.4473|4.6473|4.4473|5.4473|4.8473|2.6473|2.8473|3.4473|4.6473|4.6473|3.8473|3.2473|2.8473|1.6473|1.6473|2.6473|2.2473|1.6473|3.6473|3.6473|3.8473|3.4473|4.4473|3.8692|3.4692|3.4692|3.2692|3.6692|4.8658|4.562|5.1577|4.8753|-0.0449
03332|19882|/equities/pne-wind-ag|DAXTECH||-0.1937|-0.3637|-0.4237|-0.4337|-0.2937|-0.0937|-0.0537|-0.1137|-0.1737|||-0.1437|-0.2137|-0.4537|-0.9037|-1.2737|-1.1937|-0.6437|-1.1837|-0.7737|-0.9237|-1.1537|-0.8537|-0.7337|-1.0837|-1.1775|-1.0775|-1.2233|-1.0117|-0.9117|-0.8317|-1.2213|-1.221|-0.931|-1.021|-0.981|-0.861|-1.101|-1.031|-1.181|-1.2095|-1.2567|-1.0468|-1.0868|-1.0368|-1.0368|-1.3168|-1.2268|-1.3168|-1.4814|-1.3949|-1.3675|-1.0375|-0.7175|-0.6775|-0.5675|-0.4575|-0.4875|-0.4575|-0.8575|-1.0706|-1.0306|-1.1206|-1.3268|-1.2557|-1.2357|-1.2011|-1.2511|-0.6111|-0.7711|-0.4511|-0.4111|-0.5311|-0.6311|-0.6711|-0.7311|||-0.8311|-0.9611||||-0.8911|-0.9411|-0.8311|-0.7511|-1.1511|-1.3507|-1.2439|-0.7539|-0.7939|-0.9539|-1.1481|-1.1481|-0.8081|-0.6081|-0.6881|-0.7481|-0.7481|-0.8081|-0.8681|-1.0881|-1.4868|-1.2158|-1.0758|-0.8558|-0.7958|-0.7358|-0.7358|-0.7558|-0.5158|-1.1758|-0.9158|-1.2158|-1.2953|-1.1244|-1.1044|-1.1844|-1.5338|-1.3875|-1.3066|-0.8866|-0.9666|-1.0066|-0.8866|-0.9866|-1.2066|-1.2266|-1.5051|-1.5302|-1.5291|-2.0467|-1.2919|-1.4599|-1.0865|-0.7465|-0.9465|-0.9265|-0.9065|-0.5065|-0.5865|-0.5065|-0.5465|-0.8065|-0.7465|-0.9065|-0.9665|-0.7396|-0.9396|-0.484|-0.4355|-0.3961|-0.4424|-0.3484|-0.4084|-0.3684|-0.3284|-0.3884|-0.3884|-0.4284|-0.4484|-0.4738|-0.602|-0.5367|-0.5744|-0.5144|-0.5344|-0.5594|-0.5637|-0.5986|-0.6729|-0.761|-0.5433|-0.5237|-0.6118|-0.5654|-0.6971|-0.6171|0.0052|0.2452|0.2652|0.2652|0.2452|0.3252|0.2052|0.3252|0.2652|0.2252|0.2252|0.2052|0.2252|0.1652|0.2052|0.2252|0.2852|0.2652|0.4652|0.4652|0.4052|0.3852|0.4252|0.5652|0.5052|0.5652|0.5652|0.6252|-0.0896|-0.1696|-0.1896|-0.1496|-0.2896|-0.3696|-0.3896|-0.5496|-0.6696|-0.7096|-0.8262|0.0517|0.4317|0.4717|0.6117|0.6517|0.6317|0.6317|0.6517|0.7517|0.9696|0.6774|0.7593|0.726|0.546|0.426|0.406|0.446|0.386|0.366|0.386|0.506|0.366|0.446|0.446|0.446|0.486|0.306|0.486|0.366|0.406|0.506|0.506|0.526
03333|19243|/equities/psi-ag|DAXTECH||1.0888|1.2888|1.0888|1.1888|1.4888|0.7888|0.3888|0.9888|0.7888|||0.6888|0.3888|0.8888|0.4888|1.8888|0.9888|1.1888|0.6888|0.6888|0.3888|0.8888|1.0888|0.9888|1.3888|0.9888|0.9888|1.3888|0.5888|0.5888|1.3888|1.1888|0.9888|0.5888|1.1888|1.4587|1.3587|1.2587|1.2587|0.8587|0.7587|0.6587|0.7587|0.6587|0.6587|0.6587|1.0587|1.0587|0.9587|0.5587|0.8587|0.614|0.414|0.814|0.6156|0.6156|0.7156|0.7284|0.6427|0.7086|0.7595|0.8661|0.8922|0.8922|0.8922|0.8922|0.8922|0.8922|0.8922|0.8922|0.8922|1.0922|0.8922|0.5922|0.8922|0.8922|||0.8922|0.6922||||0.8922|1.4922|1.8922|0.8922|0.8922|0.5922|0.8922|0.8922|0.8922|0.9922|0.9922|0.8922|0.9922|0.8922|0.5922|0.6922|0.8922|1.0636|1.0429|1.1715|1.0715|1.0715|1.0715|1.0715|1.0715|1.0715|1.0715|0.3715|1.0715|1.0715|1.2134|1.1134|1.1134|1.1205|1.2172|1.3923|1.2923|1.3923|1.2923|1.2923|1.5914|1.7406|1.7406|1.9063|2.1903|2.2948|2.522|2.7744|3.0549|3.3665|3.7628|4.3476|5.1973|6.5915|-2.0683|-2.4259|-0.9276|-1.4276|-1.5974|-1.8245|-1.3245|-2.1828|-1.5087|-1.4263|-1.2459|-1.3846|-1.1846|-1.4846|-1.6418|-1.5418|-1.8418|-1.7418|-1.9631|-1.8631|-2.0631|-1.8631|-1.6631|-2.2631|-2.131|-2.531|0.6875|1.5875|2.2875|2.4875|1.925|2.2577|-0.0164|-0.3164|-0.4164|-0.7164|-0.8164|-0.8164|-1.2164|-1.6164|-1.9571|-1.9801|-2.3057|-1.6341|-1.8268|-1.902|-2.1077|-1.7642|-2.5508|-0.5508|-1.3508|-1.4564|-1.5983|-0.5983|-0.4983|-0.2983|-0.2983|-0.3983|-0.1983|-0.5983|-0.6983|-0.3983|-0.5983|-0.3983|-0.2983|-0.2983|-0.2983|-0.6983|-0.8983|-0.3983|-0.8983|-0.6983|-0.1983|-0.3983|-1.0983|-1.5983|-1.6983|-1.9983|-2.2259|-2.4317|-1.7317|-1.9317|-2.7575|0.6255|0.8255|1.3255|1.4255|1.3255|1.6255|1.1255|1.6255|1.4255|2.3255|3.0116|3.1851|2.7774|1.9774|0.9774|1.5774|1.5774|1.8774|1.8774|1.6774|2.8774|3.6582|3.0383|3.2383|3.5383|3.8147|3.7164|3.8702|3.4702|3.8702|5.5335
03334|19890|/equities/pva-tepla-ag|DAXTECH||5.7679|5.1244|5.5582|4.5147|5.013|6.1722|4.3156|5.2556|3.0956|||3.6756|4.7356|2.7556|3.2556|4.3756|5.9156|6.8774|7.1341|6.2541|2.7141|3.7341|3.8858|3.4658|2.9258|3.0658|3.5658|2.6658|3.6658|2.8858|2.8258|3.5458|4.7658|3.8199|4.1199|4.2199|3.521|3.9878|3.452|3.7262|3.6662|4.0613|4.317|4.6878|-0.564|-0.284|-1.964|-2.284|-1.924|-3.124|-3.864|-4.8245|-4.8539|-3.991|0.5822|0.9422|1.3422|1.9822|2.9622|2.6822|2.3422|2.4222|1.8422|2.1222|2.0422|3.3222|4.1768|2.1881|2.5281|3.3468|2.4441|1.7641|2.4546|2.6351|2.6123|-0.0676|||-0.9676|-0.9276||||-1.3476|-1.6876|-1.8876|-0.6076|-0.6076|-1.1876|-1.0676|-1.3676|-1.1676|-1.2476|-1.3676|-0.7276|-0.7076|-0.8476|-1.7276|-1.5876|-1.3276|-1.6876|-1.9676|-2.3276|-2.9276|-2.6876|-3.1676|-2.9076|-2.6476|-2.9676|-3.4276|-3.6412|-3.9224|-4.526|-3.8578|-3.8698|-3.9931|-4.2768|-3.3075|-3.8795|-4.6261|-4.2523|-3.8493|0.2301|0.8501|1.0701|1.5101|2.1901|2.5301|3.6501|3.6301|1.4301|2.3701|1.6901|1.2101|0.8101|0.6301|2.3101|2.8697|2.7497|3.0808|-0.3177|-0.5177|-2.4577|-2.0777|-2.1777|-2.2577|-2.4777|-2.5377|-2.3377|-1.4577|-2.1577|-2.3177|-3.2977|0.2504|0.8104|0.4904|1.1104|1.3504|2.3504|3.3704|3.2392|2.8992|4.9669|1.4746|2.3746|2.7129|2.161|2.2522|2.5791|2.4307|2.6907|3.1141|2.9001|2.7535|2.9418|2.8618|4.0121|-0.4294|-1.7094|-1.5094|-1.5894|-2.0294|-2.5251|0.7818|0.3018|0.2618|1.0618|1.4418|1.1218|1.6218|1.8618|1.5818|1.5418|1.6018|2.0418|2.562|2.3356|1.7016|2.0216|1.8416|2.2416|2.4216|2.1192|1.5392|1.8992|2.1347|2.5147|2.5681|1.5209|1.6609|2.0371|1.8367|1.6753|1.8375|1.5627|1.4727|1.2727|1.3627|1.8327|2.2207|1.6442|1.5842|1.7142|1.7275|1.8616|1.7847|1.7247|2.2269|1.5024|1.1424|1.4324|1.8024|1.8897|2.0797|2.0497|1.7475|0.7175|0.8475|0.5175|0.9475|0.7175|1.2275|2.0375|1.694|1.724|1.9833|1.8329|1.6029|1.3129|1.5129|1.8429
03335|6292|/equities/qsc|DAXTECH||-0.1232|-0.1582|-0.1782|-0.1932|-0.2732|-0.2932|-0.3632|-0.3632|-0.3832|||-0.4632|-0.4532|-0.4582|-0.4032|-0.4132|-0.2282|-0.2632|-0.4182|-0.4786|-0.4071|-0.4171|-0.4615|0.0333|0.1133|0.1583|0.1788|0.2983|0.3083|0.3158|0.3458|0.3358|0.2858|0.2758|0.4058|0.3387|0.3587|0.4019|0.3993|0.4042|0.4542|0.4142|0.4542|0.4684|0.4184|0.4484|0.3384|0.3384|0.3384|0.3884|0.3584|0.3584|0.5184|0.5384|0.6268|0.6068|0.6004|0.4004|0.2804|0.2904|0.1704|0.3204|0.2804|0.4504|0.4504|0.3804|0.4504|0.4784|0.5384|0.5374|-0.1123|-0.0723|-0.3923|-0.3764|-0.3564|-0.3464|||-0.3064|-0.2464||||-0.2764|-0.2164|-0.1264|-0.3264|-0.3264|-0.2864|-0.1464|-0.0964|-0.2364|-0.2664|-0.3305|-0.3492|-0.3792|-0.353|-0.4067|-0.4541|-0.4792|-0.4292|-0.4329|-0.4827|-0.5552|-0.5468|-0.4568|-0.5125|-0.4225|-0.4525|-0.4625|-0.5039|-0.5539|-0.5772|-0.6402|-0.4841|-0.4356|-0.346|-0.236|-0.246|-0.286|-0.226|-0.296|-0.196|-0.036|-0.156|-0.126|-0.096|-0.136|-0.006|-0.186|-0.096|-0.196|-0.136|-0.106|-0.106|-0.126|-0.146|-0.196|-0.236|-0.266|-0.116|-0.086|-0.166|-0.146|-0.106|-0.186|-0.186|-0.186|-0.2111|-0.2385|-0.2256|-0.2658|-0.2858|-0.2659|-0.2888|-0.2845|-0.3045|-0.3644|-0.3677|0.0068|0.0668|0.0368|0.0068|0.0168|0.1768|0.1868|0.3068|0.2468|0.3068|0.0868|0.0568|0.1168|0.1768|0.3268|0.2368|0.3568|0.3068|0.3468|0.1668|0.1068|0.1368|0.1268|0.1068|0.0868|0.2968|0.1968|0.3268|0.3068|0.3768|0.4668|0.4389|0.4089|0.4504|0.4744|0.5443|0.5442|0.4642|0.4442|0.5342|0.4972|0.5872|-0.1247|-0.1447|-0.2147|-0.2047|-0.2447|-0.1347|-0.1047|-0.1347|-0.1647|-0.0847|-0.3347|-0.2847|-0.3747|-0.4547|-0.3647|-0.2947|-0.3547|-0.4147|-0.4077|-0.4777|-0.4977|-0.4877|-0.4877|-0.5247|-0.4373|-0.4673|-0.4873|-0.4873|-0.4573|-0.3973|-0.5873|-0.5876|0.1125|0.1325|0.1525|0.2425|0.4025|0.3125|0.5325|0.5425|0.7345|0.5012|0.5612|0.6369|0.6169|0.6469|0.5469|0.6669|0.8816|0.5396
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||-0.1167|-0.9767|-1.5367|-1.8767|-2.2867|-2.4867|-2.4667|-2.0967|-3.1967|||-2.8667|-2.7867|-3.2267|-3.1467|-3.0567|-4.2467|-1.2967|-2.7667|-2.8767|-2.6967|-2.1967|-2.3512|-1.9712|-2.0312|-2.2291|-1.5491|-1.3891|-1.0491|-1.4491|-0.9091|-0.9691|-1.5091|-1.8691|-1.2491|-0.5691|-0.5291|-1.1491|-0.9891|-1.4491|-0.6491|-0.7891|-0.4091|-0.2291|-0.3091|-0.6491|-1.1491|-0.9291|-0.7691|-2.0291|-2.1091|-1.9663|-1.8463|-2.5637|0.267|0.327|0.007|0.247|0.187|0.587|0.447|0.867|0.267|0.087|1.047|1.867|1.707|1.467|1.887|1.247|2.067|1.8244|1.6644|2.1671|-0.2161|-0.5761|||-0.7961|-0.7761||||-0.8561|-0.9161|-0.9361|-1.0161|-0.9961|-1.1961|-0.4761|-0.9761|-1.1961|-1.8561|-1.849|-2.1911|0.3967|0.6767|0.4767|0.7167|1.0567|2.0767|2.4297|-0.3172|-0.3572|-0.6172|-1.0772|-0.3572|-0.3972|-0.7372|-0.6972|-0.2772|-0.2372|-0.6572|-0.9972|-1.3572|-1.8372|-1.9972|-1.1772|-2.7772|-3.146|-2.146|-2.246|-2.626|-4.6811|-2.2756|-2.0163|-1.8287|-1.8487|-1.5887|-1.4887|-2.2887|-1.3687|-1.8287|-1.8887|-2.2752|-2.6635|0.4707|0.7107|0.6907|0.5907|0.3907|1.0107|0.8707|1.2907|1.4907|1.2107|1.3707|2.2907|1.9852|2.4413|2.1585|2.3385|2.9017|-1.1538|-0.7338|-0.5138|-1.0338|-1.1738|-1.1938|-0.8538|-1.7938|-1.9538|-1.9938|-2.0138|-1.3538|-1.4538|-0.9938|-2.0738|-2.0454|-1.9739|-2.0939|-2.1939|-2.4965|-2.5895|-2.1172|-2.4602|-2.6369|-2.9144|-2.6119|-2.4519|-2.7919|-2.8326|-3.3126|0.9533|0.8133|0.8733|1.9733|2.1733|2.3012|1.8812|2.1897|2.2497|1.3897|1.3697|2.2697|2.4097|2.473|3.0667|2.2475|0.0275|1.0875|1.6875|2.2328|1.8598|2.0285|1.8085|2.1828|1.9207|1.8407|2.1641|2.1935|1.6935|1.1935|1.2335|0.8735|1.1335|0.6735|1.6735|1.3335|1.8535|0.8735|0.9935|2.2535|3.2139|1.8327|1.8327|1.8527|2.0927|2.2527|1.4327|1.8127|1.8584|1.8984|2.352|1.492|1.252|1.992|2.012|2.052|1.972|2.032|2.012|1.852|2.632|-0.1587|-0.3387|-0.2187|-0.7187|-0.0387|-1.3187|-1.9187
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||25.9154|-6.2876|-5.0876|-4.0876|-12.6876|-15.2876|-16.6876|-9.6876|-20.2876|||-16.8876|-14.6876|-15.4876|-17.4876|-18.0876|-15.0876|-12.8876|-15.4876|-18.2876|-19.8876|-18.2876|-10.4876|-6.4876|-19.8876|-22.5973|-22.8225|-20.2225|-18.4225|-19.2225|-22.1695|-18.6889|-12.6889|-20.2889|-16.0402|-9.8402|-11.0402|-9.4402|-11.2402|-16.4402|-4.0402|-8.8402|-11.2402|-19.0402|-21.2402|-18.0402|-22.0402|-26.3491|-16.5491|-21.3491|-18.7491|-17.3491|-12.9491|-7.9491|-19.1491|0.6445|2.0445|4.2445|8.8445|13.7445|12.2445|14.7445|10.2445|7.4445|6.0445|11.2445|10.2445|7.2445|11.0445|14.7445|10.2445|16.2445|16.7445|18.8439|14.7606|12.1606|||8.7606|8.9606||||7.1606|5.9606|3.9606|2.1606|2.1606|5.7606|4.7606|5.9606|10.5606|14.9606|11.1606|12.7606|14.5606|17.3606|20.3729|13.7159|15.5159|19.251|-0.4254|-4.4254|-3.4254|-10.2254|-14.4254|-17.5968|-17.3968|-18.1742|-12.5074|-12.7074|-13.1074|-10.9074|-13.5074|-19.3073|-20.7082|-20.6313|2.4874|6.6873|6.6873|13.8873|12.2874|15.6873|16.0874|16.4971|20.1078|17.0134|18.8134|21.5815|17.7398|13.5398|15.1398|7.5517|3.7517|7.1517|6.9517|9.7517|12.1517|15.3517|18.7019|22.1243|18.7159|20.1194|4.7194|2.7194|1.9194|4.7194|10.7194|14.1194|15.3194|19.4549|16.455|11.055|9.655|10.455|6.655|6.055|11.055|8.655|7.655|5.255|3.255|9.055|7.255|14.655|-1.3768|-3.1768|-5.1768|-3.5768|-3.5768|-1.9768|-4.1768|-1.1768|-1.3768|-3.7768|-3.1768|-3.1768|-2.1768|-0.7768|-14.3768|-14.9768|-15.6965|-18.1072|-18.2858|-19.2953|-21.5281|-20.9312|-17.8613|-16.6613|-18.8613|-18.0613|-17.2257|-18.4257|-20.6257|-17.8616|-15.0616|-11.6616|-13.2616|-11.8616|-13.4616|-7.6616|-1.8616|-8.4616|-5.0616|-8.6616|-5.8616|-5.2616|-1.0616|-5.2616|-7.4616|-6.0616|-7.2616|-11.6616|-11.2616|-15.4616|-13.6616|-10.0616|-14.0616|-13.6616|-10.4616|-16.4616|-16.2616|-14.2616|-14.4616|-17.6616|-17.0616|-18.6616|-16.6616|-21.6906|-22.7674|3.0279|5.2279|6.8279|7.6279|7.4279|6.4279|10.4279|14.4279|15.2279|15.6279|17.2279|15.2279|17.0279|18.2279|19.6279|16.8279|15.8279|15.6279|22.2279|24.3532|27.7036
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||24.8855|-2.1835|-4.3835|-5.1835|-3.9835|-13.7835|-15.3835|-6.7835|-15.5835|||-12.7835|-12.7835|-16.5835|-19.9835|-29.3019|-22.5019|-22.4078|-24.2078|-20.4078|-26.7232|-20.5232|-23.0052|-23.0052|-23.9313|-21.3314|-19.7313|-17.1314|-13.5314|-19.7313|-13.7313|-19.3314|-12.0314|-23.1314|-22.5314|-22.7313|-26.1314|-29.5314|-28.041|-19.441|-17.841|-20.841|-23.241|-28.841|-28.4839|-29.0839|-38.1043|-36.377|-30.7634|-30.7282|-29.2282|-35.2425|0.8601|11.8601|26.8601|27.3601|38.0155|16.0155|23.1561|22.5518|18.0518|17.0518|2.3518|2.5518|5.9518|7.3518|8.5518|8.1518|17.5518|16.4942|15.4942|17.0436|18.304|17.06|22.9575|-7.2202|||-5.2202|-7.2202||||-12.2202|-11.2202|-14.6202|-15.5336|-19.869|-12.069|-8.869|-10.069|-9.269|-12.069|-11.069|-10.069|-12.069|-11.269|-13.069|-12.869|-11.269|-10.269|-11.869|-19.469|-20.669|-23.8766|-24.7851|-21.4648|-21.2648|-24.0648|-22.0634|-18.6634|-22.4634|-21.4634|-32.0634|-21.8993|-21.6993|-22.6881|-22.4258|-17.0258|-6.3258|-12.8258|-12.2258|-18.0258|-13.8258|-9.8258|-6.8258|-9.3258|-8.8258|-3.8258|-17.0258|-25.4258|7.4354|6.4354|3.0354|9.0354|3.0354|15.5354|21.0354|22.5354|29.8449|-16.686|-12.486|-18.286|-14.886|-12.486|-11.286|-5.886|-1.486|-0.486|-0.486|-5.686|-8.286|-12.286|-13.286|-7.486|-12.086|-13.486|-14.486|-17.486|-16.686|-21.3956|-21.5506|-20.5229|-23.6366|-19.1073|-22.7192|-22.4929|-21.2929|-22.6921|-25.6357|-23.923|-24.2255|-27.0321|-22.5321|-21.5321|-25.0321|-23.0321|-23.0321|-37.0321|-24.3468|-20.3822|-20.8822|-22.3822|-12.3822|-21.3822|-24.3822|-23.0213|-25.0213|-26.1959|-27.6959|-24.1959|-12.6959|-18.6959|-24.1959|-24.3684|-27.3684|-24.8684|-28.8684|-34.3257|2.4124|16.9124|19.9124|24.9124|29.7638|16.5945|14.0945|16.0945|15.0945|23.0945|23.1884|22.2936|16.2936|9.7936|9.7936|3.7936|5.2936|4.7936|5.7936|5.2936|9.2936|9.2936|12.2936|20.7936|17.7936|19.2936|23.7936|28.7936|30.2706|31.1063|23.3789|18.3789|23.8789|32.3789|23.7853|18.2853|14.1853|17.2853|14.1853|21.7853|24.7853|24.2853|33.7853|18.2853|14.3854|25.7853|26.7853|28.1415|25.6415|29.1415|29.6415|30.9628
03340|1073424|/equities/serviceware-se|DAXTECH||-0.4542|-0.6542|-0.9042|-0.9542|-0.8542|-1.1542|-0.9907|-0.8907|-0.7407|||-0.7407|-0.8407|-0.7907|-1.0907|-0.9407|-1.2407|-1.5841|-0.8713|-0.7874|-0.8874|-0.9082|-0.9813|-1.0709|-1.2593|-0.8778|-1.0778|-1.2278|-1.2948|-1.4886|-1.5068|-1.4104|-2.0532|-1.5369|-1.5965|-1.5961|-1.6568|-1.9118|-1.8118|-1.4618|-1.5618|-1.8118|-1.9381|-1.8133|-2.2133|-2.2133|-2.5287|-2.9902|-2.2003|-3.5031|-2.1923|-1.6192|-2.0297|-2.383|0.6128|0.8128|0.9128|1.4628|1.6309|2.2677|-0.8737|-1.3737|-1.5819|-1.6468|-1.1468|-2.0968|-1.6294|-0.9294|-0.9294|-0.8794|-0.9794|-0.7794|-1.0794|-0.3794|-0.3794|-0.1794|||-0.2294|-0.1794||||-0.6294|-1.6794|-2.7604|1.1431|1.9931|1.5646|-0.67|-1.07|-1.02|-1.12|-1.2278|-1.0033|-1.0533|-1.2033|-0.8033|-0.7033|-1.2033|-1.0033|-1.4033|-1.3385|-1.4385|-0.9385|-0.9385|-0.9385|-1.3885|-1.3385|-1.6928|0.2181|0.3681|0.4181|0.4681|0.6681|1.2181|1.5681|1.4181|1.8681|1.4181|2.0181|1.9181|1.6181|2.1681|-0.1163|-1.0663|-0.5163|-1.5163|-1.6663|-1.5663|-1.8876|-1.1759|-1.5759|-1.7259|-1.4759|-0.7259|-0.1759|-0.5759|-0.4259|-1.2759|-1.3759|-1.4259|-1.1259|-0.7259|-0.9759|-1.0259|-1.2759|-1.5259|-1.6675|-1.8675|-2.1361|-1.5426|-1.5426|-1.4926|-1.9723|0.2924|0.2924|1.0424|0.7424|1.4924|0.6424|0.5424|0.7424|0.2424|0.8924|0.9424|0.5924|0.8924|1.3424|0.0424|0.6424|1.0424|1.0424|1.4424|1.9424|1.9424|1.9424|2.1373|2.2873|1.8164|1.3432|1.2758|1.6355|1.6355|0.3355|0.4855|1.4355|1.4355|1.4201|1.3201|1.5174|1.3674|1.3174|1.3674|1.8174|1.861|-0.1185|-1.4685|-1.5011|-1.7651|-1.5974|0.2032|0.1032|0.0032|0.8532|0.4532|0.2532|0.6532|0.5532|1.3532|2.2203|0.9988|0.1488|1.0988|1.0014|1.4099|0.5193|0.5375|0.3375|0.4375|0.5875|0.6527|0.7247|0.6747|0.7247|0.5747|0.5747|0.8747|0.6747|0.7747|0.4781|0.8281|0.8652|0.9652|0.7747|0.5247|0.3747|0.8747|0.2747|0.2747|0.1247|0.6247|0.6247|0.5747|0.6247|0.5747|0.5747|0.5747|0.6747|0.7747|1.1247
03341|19903|/equities/sfc-energy-ag|DAXTECH||1.961|1.82|2.4245|1.899|1.259|0.979|0.699|1.219|0.599|||0.999|0.819|0.359|0.499|0.719|0.959|1.019|0.419|0.479|0.459|0.619|1.199|1.339|1.299|1.259|1.979|1.799|2.099|1.019|1.799|1.639|1.299|0.379|0.999|1.359|1.459|1.9511|-0.1561|-1.3961|-1.4451|-1.2651|-0.8651|-0.8051|-0.9251|-1.2051|-1.4651|-0.7451|-0.6251|-1.1051|-1.3051|-1.6368|0.3959|0.6759|1.0159|1.0159|1.1759|1.2959|1.6088|1.4879|0.9479|1.2679|0.4879|0.3079|0.2879|0.9479|1.1079|1.0879|1.1479|0.9879|1.2821|1.0205|1.1405|1.2972|-0.0694|-0.5494|||-0.8894|-1.0694||||-0.9294|-1.0094|-1.0677|-1.0077|-1.2677|-1.3312|-1.1712|-1.5329|-1.3729|-1.3129|-1.3529|-1.3865|-1.4665|-1.3265|-1.4465|-1.635|-1.584|-1.464|-1.504|-1.384|-1.104|-1.044|-2.184|-1.684|-1.504|-1.724|-1.4123|-1.5825|-1.4728|-1.3664|-1.3194|-1.35|-1.79|-1.4955|-1.3361|-1.4913|-1.3703|-1.357|-1.3811|-1.2457|-1.3115|-1.2115|-0.7515|-1.2115|-0.6315|-1.1515|-1.2519|-1.4319|0.3279|0.2879|0.2879|0.8079|0.6679|1.1679|1.0479|1.2879|1.3842|1.1842|1.0642|1.0842|1.1242|1.1442|1.3642|1.1442|1.4042|1.4469|1.3943|1.2543|1.5743|1.2543|1.4143|1.7743|1.4376|1.3176|1.5176|1.8751|-0.3087|-0.4287|-1.1887|-1.6887|-2.2486|-1.6562|-1.9247|-1.6889|-1.5689|-1.3689|-1.5889|-1.3289|-1.6889|-1.9777|-1.8963|-2.2426|-2.3229|-2.3379|-2.4979|-2.7954|-3.056|-2.6442|-2.8242|-3.2842|-3.638|-3.5719|-3.8119|-1.5629|-1.9129|-2.0679|-1.3679|-1.7679|-1.5785|-1.8785|-2.0285|-1.3285|-1.4285|-1.6285|-2.1285|-1.8785|-1.8785|-1.1785|-0.7785|-0.4785|-0.9785|-1.5785|-1.4785|-1.2785|-1.9785|-1.8785|-2.0785|-1.7285|-2.1785|-2.3665|-2.0165|-2.7165|-2.4281|-2.1281|-1.4281|-1.3281|-1.4281|-1.8281|-0.6781|-1.1281|-1.7781|-0.8781|-1.0281|-1.0781|-1.1781|-2.8281|-3.3534|-2.9973|-2.6973|-2.7973|-2.3473|-2.1473|-4.0973|-4.0748|-4.1859|0.2589|2.6089|1.5089|1.8589|2.7589|3.7089|2.8149|2.4149|2.5649|2.7333|3.9064|3.1738|2.9153
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||10.2667|10.0991|9.574|10.885|9.3602|9.7102|9.0975|10.411|5.5111|||4.061|4.0111|3.0111|3.561|5.7611|8.2111|9.0111|6.611|6.061|2.911|6.5111|9.061|9.411|7.311|9.161|4.811|2.811|1.811|1.0111|1.611|2.2611|4.5111|3.911|6.0111|8.2111|9.2539|6.9091|6.5091|5.8091|5.9091|6.3091|5.0591|4.4591|3.4591|2.9591|3.3091|9.8091|-1.3101|-4.2101|-5.6101|-7.1101|-9.1001|-10.3062|3.1708|3.7208|2.9208|6.9708|5.9215|5.8715|4.6715|5.9215|3.8715|2.1715|3.7715|6.5215|7.0215|6.2409|6.1909|5.4409|3.6909|3.9409|6.0909|5.8409|7.1409|6.4382|||5.2344|3.5144||||2.9344|2.2344|2.3944|2.5144|1.8944|3.6144|4.5744|3.9344|4.2144|3.9544|4.5144|4.2344|5.5944|5.7544|6.3293|5.5093|7.3116|-0.0388|-0.6188|-2.1988|-5.0388|-6.0188|-6.4588|-5.7945|-5.1945|-6.5545|-6.5518|-6.4318|-7.3944|-7.1544|-8.866|-7.7874|-8.5674|-9.7904|-8.1777|-8.3413|1.2959|1.7959|4.4959|5.9959|5.0459|7.0459|7.9959|3.7459|3.9959|5.8459|7.8959|5.5664|6.9164|6.4164|6.5664|7.4164|5.0664|6.0164|4.6164|4.8664|9.9664|6.471|9.1134|6.5293|6.4225|5.5117|4.6364|5.2364|6.396|5.9178|4.8295|3.9295|5.3695|4.8784|6.2115|4.5473|-1.3385|-3.5985|-4.2983|-3.8803|-3.3403|-3.7603|-4.2803|-4.577|-4.7233|-3.4081|-4.1883|-2.7883|-2.7683|-2.1683|-1.7083|-1.5483|-3.6483|-4.1026|-3.5671|-3.8071|-4.5071|-4.5471|-5.3401|-4.529|-5.3107|-4.2307|-5.0907|-5.7507|-6.4374|-6.6738|-6.9253|-7.7381|0.18|0.26|4.2|2.86|2.24|2.16|3.46|4.8|4.98|6.126|2.246|3.186|4.006|4.706|6.4656|4.131|3.131|1.711|2.391|3.211|4.691|2.471|3.151|4.051|4.2889|3.7999|5.0875|2.2675|1.2075|1.4275|1.9875|2.4475|3.3075|2.9475|4.3475|5.8095|-0.9149|-1.1149|-1.8549|-1.6949|-1.8949|-3.7749|-4.5537|-3.1937|-2.5337|-3.1537|-2.6137|-3.7937|-4.7337|-4.4381|-3.0781|-2.6981|-2.7981|-1.9381|-0.7781|-0.7781|-0.2781|-0.3381|-2.0981|-2.4581|-2.2781|-3.0981|-2.2381|-1.9181
03343|6333|/equities/singulus-tech|DAXTECH||0.2498|0.6698|0.5998|1.3698|0.8776|1.2206|1.1107|0.8941|0.944|||0.8989|0.8994|0.5094|0.7594|0.5194|0.6194|0.7449|0.5066|0.5684|0.256|0.261|0.296|0.226|0.366|0.256|0.301|0.2954|0.2954|0.2154|0.3004|0.2654|0.2254|0.1954|0.1354|0.1604|0.1204|0.1154|0.1604|0.1904|0.2354|0.2304|0.1754|0.2754|0.2504|0.2804|0.2504|0.2504|0.2304|0.2504|0.2004|0.1804|0.2854|0.3054|0.3054|0.2654|0.3354|0.4104|0.4908|0.4367|0.3924|0.3224|0.2924|0.2774|0.2624|0.3774|0.3824|0.3924|0.3624|0.3374|0.2115|0.2115|0.2015|0.2265|0.2815|0.2665|||0.1415|0.1665||||0.3015|0.1865|0.2315|0.0415|0.0615|0.0215|0.0665|0.1065|0.1065|0.0415|0.0765|0.1215|0.0865|0.1015|0.1015|0.1015|0.0815|0.1265|0.1415|0.0565|0.0415|0.1065|0.1165|0.1415|0.1165|0.1065|0.1965|0.2315|0.1965|0.1765|0.1715|0.1665|0.2415|0.2765|0.2765|0.3165|0.2465|0.4415|0.528|-0.0787|-0.2987|-0.3487|-0.3337|-0.3787|-0.3969|-0.3869|-0.3419|-0.3719|-0.3069|-0.2445|-0.2245|-0.2245|-0.2395|-0.1995|-0.1795|-0.1995|-0.1695|-0.1795|-0.1595|-0.2445|-0.2195|-0.1495|-0.1695|-0.1895|-0.1495|-0.1745|-0.1672|-0.1972|-0.1968|-0.1662|-0.213|-0.2089|-0.2016|-0.1984|-0.2316|-0.2154|-0.2504|-0.2702|-0.2602|-0.2936|-0.2861|-0.2611|-0.2911|-0.2988|-0.2888|-0.1588|-0.2788|-0.2388|-0.2578|-0.2428|-0.2278|-0.2928|-0.2378|-0.1678|-0.1978|-0.2628|-0.2828|-0.3378|-0.3328|-0.2378|-0.1878|-0.1978|-0.1978|-0.1678|-0.2628|-0.1328|-0.1628|-0.2328|-0.2278|-0.2228|-0.3278|-0.3575|-0.3695|-0.3945|-0.4595|-0.3231|-0.3431|-0.3296|-0.3629|-0.379|-0.3808|-0.3858|-0.4341|-0.3891|-0.3545|-0.4312|-0.4312|-0.3662|-0.4662|-0.4662|-0.4062|-0.4562|-0.4577|-0.4308|-0.3858|-0.3858|-0.3158|-0.3158|-0.3358|-0.3158|-0.2958|-0.2258|-0.2458|-0.3358|-0.3258|-0.3258|-0.2858|-0.2658|-0.2058|-0.2358|-0.2158|-0.3258|-0.2258|-0.2258|-0.1458|-0.3158|-0.2458|-0.3058|-0.2658|-0.2658|-0.4008|-0.1258|-0.0258|-0.1658|-0.2058|-0.1058|-0.1258|-0.0858
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||5.6369|8.4069|11.0988|9.8715|5.7515|7.6115|8.3315|9.7458|6.8858|||8.8257|9.4457|9.0317|8.0517|9.4717|9.6663|8.2048|6.0205|6.2205|7.4605|6.6561|-0.1181|-0.0781|-2.2781|-2.3181|-3.2981|-2.7981|-4.7981|-6.5981|-6.2581|-6.2981|-4.2781|-7.1181|-6.4181|-4.4131|-3.9531|-3.9731|-5.1331|-5.7013|-5.6914|-4.9314|-3.6314|-5.1514|-3.9914|-4.3714|-5.1514|-3.1314|-3.8914|-5.5714|0.5176|1.0376|1.5576|3.1776|3.2976|4.2576|3.8576|5.3176|6.0576|4.8776|6.1176|5.5776|1.4776|1.4776|1.4576|1.1376|0.5776|0.1576|1.1576|3.4176|3.5576|4.7176|5.8229|4.5164|5.2564|4.0164|||2.3364|1.6764||||1.4764|1.9364|0.5764|0.8964|2.4364|2.7764|4.9164|5.1364|5.6571|6.6079|5.2616|4.1816|4.5016|6.0016|6.2043|4.4043|4.3643|5.7443|5.0443|2.4843|2.7043|3.9643|3.0643|5.4443|6.9892|3.9153|5.8353|4.9993|2.5193|4.4193|4.9181|3.5568|3.4119|4.5077|3.9155|2.8355|3.0755|2.7755|3.7155|3.6955|4.7461|5.6012|2.5883|1.5683|1.7083|2.4283|2.4483|2.5283|3.4683|2.9283|2.4652|2.9852|2.7652|3.5714|2.7314|3.2314|3.6772|4.0057|3.9541|3.5702|3.2326|2.6126|2.6526|2.4926|2.6526|2.0926|2.4526|3.3526|4.0051|3.8545|4.2617|5.3541|-2.5963|-2.6263|-2.3063|-2.6863|-1.9563|-1.8663|-3.6663|-4.6863|-6.0976|2.5689|2.7289|3.0089|3.1289|3.4289|3.2089|3.5889|2.6889|3.7289|3.9089|4.1376|3.8992|3.1392|3.7592|3.4592|3.2192|4.9192|-1.1911|-2.6511|-3.0862|-3.1997|-3.6586|-3.3871|-2.8071|-2.8271|-2.6271|-2.4871|-2.9071|-3.9271|0.0926|0.0126|0.4126|1.8326|1.2926|2.0126|1.4526|1.9126|2.6126|2.2726|2.7726|3.2326|3.4326|4.4726|4.974|2.6088|2.6088|3.3288|3.6175|-0.0105|-2.2905|-2.8605|-3.235|-3.3855|-3.3017|-3.7025|-2.1125|-3.2325|-2.7901|-2.1001|-2.1301|-2.1001|-2.7301|-2.4901|-3.5401|-4.0518|0.5307|0.8307|1.7307|1.8707|2.1107|2.1907|2.0307|2.3707|3.3307|3.0707|3.5307|3.4107|4.2296|3.6818|3.7409|3.8366|3.9623|-0.0176|-0.7076|-0.9376|-1.1276|-1.0676
03346|942429|/equities/snp-schneider|DAXTECH||3.9955|3.5955|1.7955|1.7955|1.1955|1.7955|2.1955|2.7955|2.6727|||3.0675|1.8675|1.8675|2.0675|1.4675|1.2675|1.4675|1.2675|1.4675|2.0675|1.4675|1.6675|2.0675|1.4675|3.6675|4.0675|2.8675|1.6675|2.0675|2.2675|2.0675|2.0675|2.0675|2.0675|1.6675|1.6675|1.2675|0.2675|1.6675|3.2675|2.6675|2.8675|2.8675|2.8675|3.2675|3.2675|3.2675|3.2675|2.6675|3.6675|3.4675|3.2675|4.0675|4.2195|3.9325|4.5325|3.9325|4.3325|5.6806|4.0898|3.6898|3.0898|1.8898|1.8898|3.8898|3.0898|2.0898|3.0898|5.0898|7.1998|-1.6485|-1.6485|-2.4485|-2.4485|-3.6485|||-3.2485|-3.6485||||-3.4485|-2.4485|-3.0485|-2.6485|-3.6485|-3.4485|1.8637|1.4637|1.9093|1.9093|2.7093|2.4547|3.2422|1.8422|1.2422|2.0422|2.4422|1.9691|1.7368|1.7368|1.5368|2.1368|1.6643|1.4643|2.2643|2.2643|1.6643|2.4643|2.0522|2.4522|1.8136|2.304|1.5794|1.9794|2.3794|1.9794|2.1794|1.7793|1.9794|1.9794|2.3794|2.5794|1.3794|1.5794|0.9794|1.3794|0.9794|1.5794|2.1794|0.9794|0.9794|1.5794|1.3794|1.5794|1.3794|1.5794|1.3794|0.3794|1.7793|1.8771|1.5529|1.1529|1.5529|1.5529|1.9529|1.5529|2.1529|2.1529|1.5519|0.9519|1.7519|0.7519|1.5519|1.9261|1.3261|1.9261|1.5422|1.9422|1.1422|1.3422|1.1422|0.9422|1.7422|2.1422|1.3422|0.5422|1.1422|1.5422|1.7422|2.3422|2.1422|2.3802|2.1914|1.9914|1.9914|2.346|2.3775|2.5775|2.3775|2.3775|2.3775|1.7775|1.5775|2.1775|1.1775|2.3775|2.7775|1.5775|1.3775|1.5775|1.5775|1.5775|1.1775|2.3775|2.6528|2.6698|3.2109|3.269|3.469|3.3291|3.3291|3.3291|-0.9712|-0.5712|-0.5712|-0.9712|-1.3712|-1.7712|-2.1712|-2.1712|-2.7954|-2.7954|0.7696|0.5696|0.3696|0.3696|0.3696|0.7696|0.9696|1.9696|1.5696|0.9696|1.7696|2.5696|2.056|2.256|2.456|1.856|2.456|3.056|2.456|2.656|1.856|2.256|2.056|1.056|2.856|2.256|2.656|3.256|3.6845|2.7272|3.6969|3.6298|2.2298|2.0298|2.0298|1.4298
03347|19909|/equities/softing-ag|DAXTECH||0.3052|0.2852|-0.2291|0.0731|0.0731|0.0731|0.1031|0.1231|0.0731|||0.1131|0.1331|0.1531|0.1531|0.0931|0.0731|0.1331|0.1731|-0.009|-0.029|-0.069|-0.109|-0.069|-0.069|-0.029|-0.069|-0.089|-0.089|-0.089|-0.089|-0.143|-0.103|-0.0986|-0.0586|-0.0586|-0.0386|-0.0386|-0.0786|-0.0386|-0.0386|-0.1186|-0.1186|-0.1186|-0.1386|-0.1386|-0.1186|-0.1186|-0.1386|-0.0986|-0.1386|-0.1986|-0.1386|-0.1186|-0.1786|-0.1786|-0.1786|-0.1386|-0.0386|-0.0586|-0.0986|-0.1186|-0.2186|0.0222|0.0222|0.0622|0.0822|0.1022|0.0422|0.1822|-0.0099|-0.1499|-0.1499|-0.2299|-0.2099|-0.2099|||-0.2699|-0.3099||||-0.2899||-0.2899|-0.2899|-0.3099|0.0548|0.2148|0.2748|0.3948|-0.2409|-0.2865|-0.2465|-0.2728|-0.2887|-0.1823|-0.1823|-0.2423|-0.2784|-0.2784|-0.3094|-0.3118|-0.1718|-0.1318|-0.1918|-0.1518|-0.2518|-0.2718|-0.2918|-0.2118|-0.3318|-0.2523|-0.2523|-0.3225|-0.1721|-0.1521|-0.1521|-0.1521|-0.1921|-0.1721|-0.0921|-0.1321|-0.1721|-0.1721|-0.1721|-0.1321|-0.2521|-0.2521|-0.1885|-0.1685|-0.1885|-0.2685|-0.2983|-0.296|-0.276|-0.336|-0.356|-0.5178|-0.4084|-0.4684|-0.4444|-0.4244|-0.6904|0.3089|0.2889|0.1289|0.3089|0.3089|0.2089|0.2089|0.2689|0.5489|-0.3059|-0.3059|-0.3859|-0.4221|-0.4757|0.1078|0.3078|0.3078|0.3078|0.3878|0.4078|0.7208|0.1773|0.3573|0.3971|0.2171|0.3571|0.3879|0.1679|0.2079|0.2479|0.3479|-0.0969|-0.0969|-0.0969|-0.0169|-0.0769|-0.2569|-0.2369|-0.2569|-0.1569|-0.2569|-0.0969|-0.0369|-0.1769|-0.2169|-0.2169|-0.2769|-0.1569|-0.0969|-0.2569|-0.3969|-0.2765|-0.2795|-0.2007|-0.1207|-0.0807|-0.1607|-0.2007|-0.1028|-0.1028|-0.2228|-0.2475|-0.275|-0.3056|-0.2434|-0.1034|-0.0834|-0.0834|-0.0834|-0.2034|-0.2834|-0.3649|-0.3819|-0.2819|-0.2819|-0.4219|0.1268|0.1868|0.1868|0.2468|0.2742|0.3047|0.2685|0.4895|-0.0596|-0.2396|-0.2396|0.0233|0.1033|0.1633|0.1859|0.1966|0.2229|0.2277|0.307|-0.0802|-0.0802|-0.2202|-0.1698|-0.1898|-0.2055|-0.2055|-0.1455|-0.2255|-0.2255|-0.2616
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||3.4641|-0.6709|-0.4709|-0.2509|-1.5909|-1.3909|-2.1509|-1.7909|-2.2909|||-1.3909|-1.6509|-2.0509|-2.1243|-2.4259|-3.2576|-1.908|-2.128|-2.048|-2.5256|-2.2701|-1.8501|-2.0701|-2.1901|-2.3501|-2.3435|-2.5935|-2.2535|-2.5428|-2.2654|-2.5449|-1.8249|-1.8249|-1.1749|-0.7249|-0.7749|-1.1249|-1.1749|-1.5749|-1.4249|-1.7249|-1.4249|-0.9249|-2.4649|-1.9799|-2.696|-2.0483|-2.3398|-2.4303|-2.1803|-2.5408|-2.2908|-2.2703|0.2499|0.5999|0.9499|0.8499|1.2999|1.5999|1.2499|1.1499|0.9499|0.1499|0.9999|2.0999|2.5277|2.4724|2.3567|2.2067|3.3907|1.5037|1.3037|1.6537|1.5037|1.1037|||1.4537|1.5037||||1.1537|1.4537|0.9537|1.4037|1.0037|1.1537|1.1037|0.9537|0.7037|1.0037|1.2537|1.7037|1.9037|1.8537|2.3537|2.7846|2.3329|-0.0056|-0.2556|-0.4056|-1.2056|-1.6556|-2.3056|-2.7256|-2.9829|-3.0643|-3.3928|-2.6928|-2.7928|-2.3428|-2.5428|-2.2928|-4.4028|-4.1187|-3.8597|-3.7663|-4.2087|-3.6587|-4.9486|-3.6067|-4.1408|-4.0731|-4.1063|-4.1907|-2.2407|-2.0407|-2.0907|-3.5907|-4.3591|-4.0927|-2.8927|-3.3927|-4.5919|1.0743|1.0243|2.8243|3.7381|3.8581|3.0581|2.8581|1.1581|1.2581|0.7581|1.1581|2.3581|3.1581|3.7812|3.3845|2.7345|-0.3661|-0.4161|-0.4661|-0.4661|-0.4661|-1.0661|-1.5661|-1.5161|-1.7661|-2.2661|-2.3661|-2.3661|-1.5661|-0.7661|-0.4661|-1.2661|-2.3661|-2.8661|-2.1161|-1.3161|-1.7161|-0.9661|-2.1161|-2.4161|-2.5161|-2.5207|-2.423|-2.8813|-2.1313|-2.3313|-2.9313|-2.3313|-2.6813|-3.2654|0.9823|1.5823|2.1323|2.7417|2.7417|2.2353|2.5031|2.0184|1.8184|2.6184|2.6684|2.6316|2.541|2.041|2.441|2.9317|2.4396|2.0396|2.1397|2.4897|2.5897|2.9748|2.9248|2.1248|2.7248|2.8915|3.3211|-0.4445|-2.3945|-2.6945|-2.6759|-2.8759|-2.8557|-2.7557|0.18|1.58|1.73|1.93|2.38|2.68|2.28|2.58|2.58|3.03|3.93|1.33|1.33|2.38|2.83|2.08|3.08|4.13|3.7148|2.5148|-0.4644|-2.1644|-1.4144|-0.6644|-0.7144|-1.3144|-2.3144|-1.6644|-1.1644|-1.0644|-1.1644
03351|14153|/equities/suess-microtec-n|DAXTECH||12.0857|10.823|12.1894|11.5938|9.6732|12.6732|-3.0052|-3.4552|-8.9052|||-10.0052|-9.3552|-11.5452|-11.7252|1.1656|5.7156|8.1656|5.4656|9.4656|6.8656|7.3656|9.9156|9.6038|9.9038|10.8431|9.6146|7.4028|6.0028|2.7528|3.5528|6.6528|9.9193|6.3193|7.5193|8.2193|6.7797|7.6053|7.514|4.474|5.414|4.614|5.314|4.174|3.614|3.114|1.434|4.214|3.514|3.814|1.734|0.574|1.794|3.194|4.874|5.194|1.914|4.674|7.2172|5.227|5.367|6.067|5.6771|5.0771|5.3171|5.6771|8.3571|3.5558|3.8158|5.1358|6.1778|3.7578|6.4978|5.5654|5.0227|4.7096|||4.2473|4.1841||||3.5841|4.1041|4.3841|4.5792|3.8392|3.5792|3.5992|4.1792|4.5992|3.9192|4.5992|5.2225|5.8883|-1.061|-1.581|-4.081|-3.701|-3.841|-5.201|-5.5433|-5.5693|-5.1693|-6.4693|3.3333|2.1733|2.5133|4.4933|5.0237|4.5037|4.9638|4.6238|4.8153|-1.2876|-1.5876|-5.0276|-5.7895|-5.1678|-5.3478|-5.2278|-6.3478|-8.1132|3.4984|4.0584|2.3984|2.8384|3.4784|3.2584|2.2184|3.6784|3.9584|4.6188|4.8788|1.9669|2.6269|2.2669|3.3269|4.4032|3.6435|3.8584|2.9261|2.6061|2.7061|1.8061|2.7261|3.0261|3.3261|4.0401|3.4156|4.0407|2.9004|2.6404|4.1427|-1.6896|-1.3496|-1.1296|-1.0496|-1.0496|-2.2296|-3.2096|-3.6696|-4.1784|-3.3849|-4.1988|-3.7757|-3.6557|-3.5452|-3.2731|-2.9931|-4.0131|-4.6057|-3.8719|-4.5554|-5.176|-5.0978|-5.4009|-4.5599|-5.3677|-4.7696|-5.6729|-5.931|-5.1889|-6.1966|-5.4173|-6.8595|-5.7995|-8.5662|-2.9669|-4.7269|-4.7032|-5.5013|-5.0514|-2.7914|-2.4114|-2.4114|-4.9714|-4.3119|-4.4719|0.2792|0.9392|1.5792|2.0792|1.0192|2.0792|1.9992|2.2192|3.5992|5.0992|5.8002|5.378|3.758|5.1755|3.8297|3.9297|4.1697|4.1297|4.0097|4.6697|3.9497|3.8897|4.6297|5.3463|5.1422|3.7622|3.3422|2.8022|3.2222|2.5422|2.8022|4.0622|3.536|4.556|2.836|0.956|2.096|2.936|2.836|3.336|4.576|4.536|3.996|5.1189|4.9077|5.4896|-1.2727|-0.6127|-1.3327|-0.4927|-0.1527
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||0.0898|0.1048|0.0848|0.0848|0.0548|0.0848|0.0848|0.0698|0.0448|||0.1148|0.0948|0.1048|0.1348|0.1448|0.1098|0.0998||0.3148|-0.1694|-0.1301|-0.1251|-0.2151|-0.1442|-0.1442|-0.2333|-0.154|-0.204|-0.159|-0.119|-0.1445|-0.1181|-0.1181|-0.1331|-0.1302|-0.1302|-0.118|-0.123|-0.113|-0.103|-0.123|-0.103|-0.113|-0.058|-0.123|-0.118|-0.128|-0.168|0.0418|0.0218|0.0368|0.0418|0.1268|0.1234|-0.0287|-0.0087|-0.0537|-0.0287|-0.0937|-0.0537|-0.0837|-0.0337|-0.0337|-0.1187|-0.1137|-0.1287|-0.1337|-0.1437|-0.1237|-0.1687|-0.2172|0.0352|0.0452|0.0452|0.0652|||0.0802|0.0652||||0.0702|0.0802|0.0852|0.1052|0.1102|0.1202|0.1202|0.1152|0.1602|0.1448|0.1648|0.1346|0.1346|0.1596|0.1746|0.1746|0.1846|0.226|-0.067|-0.077|-0.067|-0.072|-0.102|-0.102|-0.122|-0.072|-0.162|-0.167|-0.1774|-0.1924|-0.2062|-0.2162|-0.2705|-0.2581|-0.2404|-0.2604|-0.3255|-0.1855|-0.1747|-0.1697|-0.182|-0.182|-0.1875|-0.1204|-0.1504|-0.1254|-0.1304|-0.1404|-0.1456|-0.1256|-0.1406|-0.1106|-0.0606|-0.1106|-0.102|-0.1479|-0.0979|-0.0723|-0.0723|-0.0923|-0.0923|-0.0923|-0.0923|-0.1125|-0.1|-0.1367|-0.1167|-0.113|-0.1306|-0.1451|-0.1607|-0.1857|-0.1157|-0.0657|-0.0857|-0.1157|-0.1231|-0.1131|-0.0931|-0.1124|-0.1249|-0.1295|-0.1295|-0.1295|-0.1295|-0.1584|-0.1684|-0.1384|-0.1484|-0.1482|-0.1426|-0.0726|-0.1426|-0.1279|-0.1444|-0.1637|-0.1556|-0.1556|-0.1956|-0.1456|-0.1556|-0.1456|-0.2156|-0.0456|-0.0756|-0.1056|-0.1556|-0.184|-0.195|-0.205|-0.215|-0.225|-0.2639|-0.2741|-0.2741|-0.2341|-0.1741|-0.2751|-0.1811|-0.0711|-0.0911|-0.1011|-0.1411|-0.2211|0.0912|0.1112|0.1012|0.0715|0.1115|0.1236|0.1236|0.1036|0.1036|0.0936|0.1036|0.1536|0.1236|0.1712|0.1491|0.1191|0.1491|0.0991|0.0991|0.0491|0.1291|-0.0052|-0.0152|-0.0352|-0.0752|-0.0752|-0.0872|-0.0872|-0.0872|-0.1072|-0.1258|-0.1398|-0.1553|-0.1726|-0.1867|-0.1957|-0.2057|-0.1957|-0.2057|-0.2474|-0.2553|-0.2553|-0.2553|-0.2453
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||0.8039|0.7608|-0.1429|-0.3889|-0.4849|-0.6689|-0.6417|-0.5122|-0.6022|||-0.5362|-0.5699|-0.6359|-0.5662|-0.7142|-0.5982|-0.5802|-0.7442|-0.6342|-0.7082|-0.6382|-0.6582|-0.4822|-0.6362|-0.4562|-0.5302|-0.5742|-0.5262|-0.3922|-0.3382|-0.5102|-0.5782|-0.6322|-0.7672|-0.5772|-0.5452|-0.6912|-0.8378|-0.8572|-0.6956|-0.7859|-0.7919|-0.8464|-1.07|-0.8132|-0.9387|-0.6387|-0.6437|-0.2737|-0.4687|-0.5037|-0.5437|-0.7237|-0.4737|-0.5137|-0.6787|-0.4887|-0.5537|-0.3587|-0.3587|-0.3287|-0.6037|-0.8083|0.0423|0.1173|0.2123|0.3923|0.5473|0.7398|0.446|0.196|0.221|0.151|0.436|0.366|||0.5286|-0.0747||||-0.1247|-0.0647|-0.2447|-0.3447|-0.3997|-0.3816|-0.3516|-0.3766|-0.3466|-0.4166|-0.3416|-0.4666|-0.4366|-0.4735|-0.5285|-0.5214|-0.4464|-0.2814|-0.3764|-0.4064|-0.4964|-0.5564|-0.6614|-0.6685|-0.5889|-0.6946|-0.7007|-0.6355|-0.6792|-0.7752|-0.7027|-0.7404|-0.8804|-0.8405|-0.8555|-0.8989|-0.9921|-0.8546|-1.0714|-1.0319|-1.1096|-1.217|-1.132|-1.152|-1.3584|-0.3203|-0.2853|-0.5953|-0.5773|-0.6831|-0.7804|-0.7238|-0.847|-0.5008|-0.5608|-0.5158|-0.5558|-0.4458|-0.5258|-0.6008|-0.5858|-0.5808|-0.5508|-0.4408|-0.5808|-0.4808|-0.5958|-0.7508|-0.7058|-0.9458|-1.1623|-0.8566|-0.8016|-0.9785|-1.0253|-0.9425|-0.7925|-0.8525|-1.288|0.4939|0.6039|1.0143|-0.5233|-0.4633|-0.5733|-0.5433|-0.3933|-0.5783|-0.6183|-0.645|-0.6628|-0.5928|-0.6978|-0.6228|-0.7578|-0.8728|-0.5878|-0.5778|-0.5628|-0.7628|-0.6678|-0.9378|-0.9378|-0.982|-0.642|-0.292|-0.772|-0.7056|-0.4006|-0.4506|-0.4656|-0.4806|-0.3906|-0.5106|-0.6256|-0.5751|-0.6501|-0.5391|-0.3341|-0.2791|-0.3191|-0.4741|-0.4141|-0.3941|-0.6291|-0.5791|-0.5091|-0.3741|-0.4841|-0.5341|-0.3441|-0.7991|-0.8559|-0.8743|-0.9329|-0.7599|-0.7204|-0.9016|-0.8395|-0.7845|-0.6445|-0.5845|-0.7145|-0.8245|-0.7645|-0.8645|-0.9345|-1.0045|-0.9981|-0.8781|-0.5781|-0.7581|-0.9981|-0.9334|-0.9955|-1.1639|-1.2099|-1.3843|-1.2737|-1.4946|-1.2834|-1.4034|-1.3834|-1.6132|-1.6541|-2.5076|1.066|1.0361
03355|19917|/equities/technotrans-ag|DAXTECH||4.3353|3.9587|4.7235|3.59|3.3445|3.1945|3.8105|4.3173|2.5972|||3.1472|3.6472|3.1877|2.6877|2.3877|2.9877|4.4877|-1.3989|-3.0989|-3.6989|-3.5989|-3.7765|-3.8517|-4.1352|-3.7781|-4.1141|-3.7141|-2.7141|-3.9141|-4.3935|-4.5433|-3.5433|-4.4433|-4.0248|-3.4248|-3.7248|-3.3248|-3.8248|-5.1248|-5.4054|-5.8171|-4.2979|-3.9979|-4.1979|-3.6033|-5.0219|0.2486|0.9486|2.2486|1.3486|1.1486|2.6486|1.8486|1.7486|1.3486|0.6486|1.4486|2.3486|2.4486|3.4486|3.1486|2.0486|1.2486|2.5486|2.8486|2.5486|3.1486|3.4486|3.8486|3.4486|2.9486|3.9486|3.5486|4.1486|-1.2064|||-1.5064|-1.9064||||-1.9064|-2.7064|-3.8064|-2.9064|-3.8313|-3.5313|-3.3075|-2.6075|-3.0075|-3.0075|-2.8075|-2.3075|-1.8075|-2.2075|-2.8075|-2.5075|-2.7075|-2.0075|-2.3075|-2.7075|-3.8075|-4.4075|-4.9075|-3.0075|-4.6075|-6.1016|0.7831|0.3831|1.2831|0.8831|1.1831|1.4831|1.3831|0.2831|1.2831|3.2831|3.3831|4.4168|4.1168|3.7168|3.6168|2.6168|3.5168|2.8168|2.1168|2.8168|4.1168|2.4168|4.5168|4.4168|2.8168|2.8168|1.3168|2.6168|3.6168|3.8168|3.8168|4.1076|2.8417|3.3742|4.3991|3.3045|3.3333|1.6333|2.4333|2.5716|1.7716|2.2716|3.0018|2.5246|1.5246|2.3246|1.6246|1.8246|2.1246|1.8246|2.1246|2.2246|1.6246|1.6246|2.1246|2.344|1.8986|1.7986|1.3986|2.1986|2.7276|1.6276|1.9276|2.7276|2.7276|3.0862|2.1706|1.3706|1.4706|1.6706|0.8706|0.6706|1.0706|1.5706|1.1706|2.0706|0.6706|2.1706|2.1706|1.8706|1.7706|1.3706|1.4706|1.5706|1.6706|2.2706|2.0471|2.1471|1.9471|2.0471|2.3471|2.2471|2.1471|2.4471|2.2471|3.069|2.722|1.522|0.722|0.322|0.822|0.822|0.822|1.422|1.322|0.922|1.022|0.922|1.222|1.522|1.522|1.322|1.022|1.922|3.222|3.322|3.6078|2.8753|2.4001|1.8001|0.5001|0.8501|0.4001|0.4001|0.3001|0.3001|0.5501|1.2501|2.1001|2.1001|2.0001|1.8501|2.5001|2.8001|2.1001|2.4001|2.7001|2.4001|2.3001|2.7835|1.8642|1.0642
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0758|-0.019|-0.034||-0.104||0.0133|0.0483|0.0396|0.0546|0.0606|0.0674|0.064|0.074|0.084|0.074|0.1006|0.0818|-0.0123|-0.0423|-0.0773|0.07|0.05|0.06|0.07|0.07|0.05|0.0667|0.0741|0.0823|0.0686|0.0786|0.0686|0.0786|0.096|0.106|0.1134|0.1134|0.1188|0.1124|0.1124|0.1324
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||2.6426|2.6473|2.442|2.162|2.042|2.442|1.962|2.462|2.5467|||3.0428|2.9828|2.8288|2.4488|2.0688|2.5088|2.8888|2.9888|2.7488|2.5088|1.8888|1.1688|1.3888|1.7288|1.6488|2.6888|2.5088|3.1288|2.3888|3.3688|3.1888|3.3088|2.8288|2.9888|3.3088|-2.718|-3.0411|-2.4548|-2.3548|-1.4748|-1.3548|-1.3348|-1.4548|-2.1548|-2.8148|-3.2565|0.8196|0.8796|1.8996|1.6996|1.4196|1.6996|2.4196|2.2596|1.4996|1.8996|3.1196|-0.3461|-0.2661|-0.1861|-0.4861|-2.5861|-3.1879|0.133|0.313|0.893|0.993|1.693|1.8634|1.936|2.1833|1.6614|1.9472|2.0746|1.7918|||1.7509|2.0621||||1.9179|1.8943|1.917|2.2367|1.6647|1.5647|1.3847|1.1647|1.3847|1.2847|1.3447|1.0647|1.1247|1.4048|1.8647|2.0808|2.3998|2.5987|-0.6796|-0.9196|-0.5396|-0.5996|-1.7596|-1.8596|-1.8996|-2.5396|-2.6251|-2.609|-2.8822|-2.8669|-2.6721|-1.9357|-2.341|-1.861|-1.741|-1.781|-2.4355|0.0214|0.7814|1.4414|1.5214|1.0814|1.0014|1.1214|1.2814|1.8814|3.0842|0.8042|1.4842|1.7661|0.9661|0.9261|0.8661|1.3661|1.2661|1.6261|1.5968|1.1568|1.0568|1.1168|0.8168|0.2968|0.4968|0.4168|0.6168|0.7968|1.3168|1.5968|1.7505|1.3305|1.4105|1.7505|1.1705|0.9505|0.9705|1.1505|1.1905|1.0505|0.9705|0.7305|0.8305|1.9905|2.1661|1.9468|2.2966|1.7366|1.834|2.3101|1.4301|0.4301|0.5101|1.0701|0.7101|0.6901|0.7301|0.5101|1.5701|1.6501|1.7406|1.0406|1.0606|0.8606|0.5606|1.0606|1.2206|1.5863|1.3004|1.4204|1.5804|1.3219|1.2819|1.1819|0.7619|0.9819|1.1019|1.3419|2.022|0.942|1.382|1.4889|1.4832|1.3935|1.3073|0.8473|0.7273|1.0073|0.7473|1.5873|1.1673|0.9873|1.0873|1.3073|1.3473|1.5073|1.4873|1.2873|1.7873|1.5073|1.5673|1.7073|1.8095|1.6295|1.8523|1.6523|1.8492|1.9347|2.0108|1.9242|1.9436|1.8795|2.201|2.081|2.1321|2.3121|2.4321|2.8279|2.443|2.443|1.283|1.523|1.663|2.003|1.6567|1.6468|1.5268|1.5668|1.5868|2.237
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||-11.5099|-7.6342|-7.7942|-8.5142|-8.3542|-9.9942|-9.6499|-11.0499|6.2259|||5.6259|2.6459|7.9459|8.3654|7.5872|8.2272|7.8513|8.3864|4.3665|4.8465|4.4664|5.3665|6.1883|6.1103|5.697|6.1145|5.8283|5.7692|4.9773|4.9573|3.8773|2.8973|2.0373|4.1573|3.8826|3.3017|4.8497|2.573|1.133|1.693|2.473|2.513|2.233|1.813|1.733|1.293|3.153|1.042|1.102|1.042|1.322|2.762|3.522|2.462|2.602|2.182|3.162|3.1911|3.3511|3.4911|3.0111|1.9711|1.5711|2.8311|3.5911|4.2867|4.1231|5.4147|1.4747|1.7347|1.9547|3.6947|3.1786|3.0751|3.5845|||3.6523|2.9336||||2.654|3.0156|3.5512|2.7132|1.8932|2.2332|1.6632|1.6032|2.4732|3.6632|1.8762|2.5662|2.1362|2.8462|2.9841|2.7141|2.7079|2.3379|2.0179|1.1779|1.4379|0.9179|0.6079|0.5379|0.8179|0.9479|1.0879|1.6879|2.0079|2.4679|2.5062|2.3362|2.2908|2.3063|2.0063|1.5763|1.5863|1.6863|1.9763|2.2163|2.3763|1.9463|2.4548|2.2494|1.8694|2.2821|2.8551|1.8388|1.9088|2.007|1.9921|2.5021|1.7012|2.3641|1.974|1.5617|2.0275|1.8606|1.4206|1.1306|0.8106|0.8106|1.0806|1.2806|1.1206|0.9506|1.0206|1.3106|1.4272|-0.5251|-0.0551|-0.0551|-1.1351|-1.3073|-1.417|-1.2759|-1.1959|-1.2459|-1.2859|-1.1159|-1.2359|-0.8259|-0.8759|-0.8259|-1.2959|-1.3259|-1.0859|-1.1059|-1.5509|-1.6609|-1.5064|-1.7814|-1.9932|-1.771|-1.921|-1.861|-1.701|-1.521|-2.081|0.6404|0.7304|0.8604|0.2604|0.3804|0.7304|0.8304|1.6304|1.3904|1.4804|1.0004|0.8904|2.1604|-0.6013|-1.5313|-1.6937|0.3374|0.3974|0.8774|1.2374|1.0474|1.1174|1.4574|1.4774|1.8574|1.9426|2.1818|1.686|1.776|2.3618|1.0018|1.1918|1.7018|1.9476|1.1672|1.0172|1.2672|1.3872|1.8818|-0.338|-0.303|-0.403|-0.513|-0.563|-0.833|-0.748|-1.138|-1.4008|-1.3315|-1.2557|-1.2357|-1.1107|-1.3057|-1.4557|-1.3961|-1.0711|-1.1111|-1.5211|-1.5914|-1.2914|-1.4564|0.2643|0.9743|0.7743|0.3793|0.4743|0.7543|1.1343|1.3125
03363|949646|/equities/viscom-ag|DAXTECH||0.4801|0.4718|-0.1748|-0.2248|-0.2648|-0.2148|-0.2448|-0.3248|-0.2648|||-0.2748|-0.2748|-0.3348|-0.4542|-0.4547|-0.2981|-0.2581|-0.3381|-0.2581|-0.3781|-0.4479|-0.3999|-0.4013|-0.4413|-0.4013|-0.4259|-0.4708|-0.4908|-0.6708|-0.5476|-0.6273|-0.6559|-0.6999|-0.6299|-0.6843|-0.7181|-0.7371|-0.6571|-1.3084|0.4654|0.3634|0.4134|0.4511|0.4484|0.4454|0.3639|0.2039|0.2516|0.3716|0.3195|0.4328|0.3942|-0.0774|-0.2374|-0.2183|-0.2247|-0.2397|-0.2611|-0.2611|-0.2211|-0.2811|-0.3021|-0.3421|-0.3168|-0.4042|-0.3824|-0.4449|-0.4588|-0.4231|-0.4263|-0.4063|-0.4463|-0.3863|-0.3863|-0.3463|||-0.5063|-0.5063||||-0.4063|-0.5463|-0.3463|-0.1063|-0.6463|-0.6063|-0.6614|-0.7699|-0.7499|-0.7577|-0.538|-0.458|-0.4049|-0.4649|-0.4449|-0.5249|-0.4449|-0.3249|-0.3449|-0.4849|-0.5049|-0.5249|-0.2249|-0.2449|-0.2649|-0.2249|-0.3449|-0.4249|-0.3449|-0.7649|-0.831|-1.0089|-0.8125|-0.4725|-0.6725|-0.7925|-0.8667|-0.7375|0.1817|0.4317|0.4317|0.6317|0.6491|0.6268|0.7686|0.7502|0.8502|0.7224|0.9971|0.7529|0.6399|0.7266|-0.3138|-0.2138|-0.2538|-0.0138|-0.3538|-0.3338|-0.3938|-0.3538|-0.4538|-0.4138|-0.6338|0.0305|0.0505|0.0505|0.3505|0.5505|0.4538|0.4806|0.5206|0.3006|0.4206|0.4606|-0.1021|-0.0021|-0.2021|-0.4221|-0.4021|-0.3421|-0.3621|-0.4268|-0.3933|-0.3933|-0.397|-0.4234|-0.4434|-0.4034|-0.3034|-0.5434|-0.4312|-0.4912|-0.6204|-0.6204|-0.4426|-0.4929|-0.3492|-0.2692|-0.1292|-0.2292|-0.2692|-0.2092|-0.2292|-0.1692|-0.1892|-0.2292|-0.1692|-0.0892|-0.0692|-0.0292|-0.0292|-0.3092|-0.2292|-0.1692|-0.2092|-0.3292|-0.3092|-0.2692|-0.3692|-0.5292|-0.6135|-0.4735|-0.4935|-0.5335|-0.5535|-0.7335|-0.6873|-0.7847|0.312|0.252|0.292|0.272|0.112|0.612|0.7995|0.7966|0.6868|0.4708|0.5508|1.0497|0.0935|0.1335|0.1335|0.1935|0.1935|0.4735|0.465|0.4168|0.1168|0.4168|0.3932|0.2553|0.1753|0.2153|0.2153|0.2353|0.223|0.223|0.283|0.303|0.269|0.389|0.3234|-0.0611|-0.0611|-0.1411|-0.157|-0.077
03364|1052408|/equities/voltabox-ag|DAXTECH||-0.3281|-0.2431|-0.2131|-0.3981|-0.4131|-0.4131|-0.4481|-0.4131|-0.4781|||-0.5752|-0.5613|-0.5959|-0.5965|-0.6011|-0.6211|-0.5011|-0.6611|-0.9411|0.1516|0.3616|0.1516|0.1616|0.0516|0.3416|0.2616|0.1416|0.3316|0.2116|0.1816|0.3416|0.1616|0.2316|0.4216|0.5116|0.6234|0.6649|-0.1153|-0.1153|-0.0753|-0.0653|-0.4453|-0.4653|-0.6037|-0.456|-0.506|-0.526|-0.4752|-0.5752|-0.7296|-0.5774|-0.6315|-0.5715|-0.7215|0.1217|0.1917|0.1717|0.3617|0.3117|0.4317|0.3217|0.4717|0.5517|0.4517|0.5117|0.4717|0.5517|0.7117|0.6963|0.9482|0.9024|0.8639|0.7039|0.9627|-0.1102|||-0.6002|-0.4302||||-0.558|-0.5178|0.0197|0.0397|0.0397|0.0697|0.0497|0.2397|0.3197|0.2897|0.3797|0.3997|0.3397|0.4797|0.7297|0.6697|0.6697|0.4097|0.4597|0.5497|0.3997|0.4597|0.4897|0.4897|0.4197|0.6097|0.8497|0.2497|1.2897|1.243|1.2011|1.7185|-0.1954|-0.0954|-0.4154|-0.5454|-0.2654|-0.7354|-0.9443|-0.8226|-0.8312|-0.6924|-0.6421|-0.6618|-0.8576|-0.7595|-0.8015|-0.7815|-0.8061|-0.8862|-0.7693|-0.7793|-0.9293|-1.1681|-0.9818|-1.0587|-1.1507|-1.0772|-1.1172|-0.9972|-0.9172|-1.0772|-0.9572|-1.5972|-1.2768|-1.1731|-1.2435|-1.1772|-1.3598|-1.0598|-0.8998|-1.3598|-1.3453|-1.4637|-1.7441|-1.619|-1.8867|-1.8241|-1.8257|-2.1929|-2.3503|-2.4503|-2.0784|-2.1984|-1.0984|-1.7584|-2.6984|0.2|1.78|2.0323|1.2592|1.2058|0.8727|0.7227|0.8796|0.8701|0.59|0.41|0.32|0.32|0.39|0.23|0.07|0.3|0.34|0.6161|0.249|0.2899|0.3116|0.3468|0.3436|0.3137|0.2837|0.3169|0.3238|-0.0319|-0.0619|-0.1019|-0.1419|-0.1219|-0.1019|-0.1919|-0.2119|-0.2019|-0.1919|-0.3519|-0.3719|-0.4319|-0.4419|-0.3819|-0.3119|-0.3819|-0.4919|-0.4992|-0.4692|-0.5192|-0.5692|-0.4592|-0.4392|-0.3692|-1.0692|0.2834|0.3134|0.3134|0.2834|0.3434|0.1834|0.3034|0.3034|0.2934|0.3234|0.3234|0.3134|0.2734|0.3034|0.0734|0.1834|0.3434|0.3834|0.2434|0.1034|0.1234|0.1534|0.0734|0.0034|0.0734|0.0134|0.3034
03365|19937|/equities/yoc-ag|DAXTECH||-1.4012|0.5641|0.6241|0.5841|0.9041|1.0557|1.0163|-0.506|-0.506|||-0.566|-0.4913|-0.5913|-0.707|-0.6423|-0.6823|-0.7423|-0.797|-0.9789|-1.0706|-0.1706|-0.5106|-0.7884|-0.3487|-0.2487|-0.4487|-0.5152|-0.4336|-0.554|-0.3994|-0.3994|-0.4994|-0.5894|-0.5449|-0.6454|-0.6505|-0.6105|-0.7105|-0.7028|-0.8039|-0.9039|-0.9032|-0.9047|-0.9216|-1.0816|-1.1129|-0.9329|-1.1729|-1.3144|-1.406|-1.3499|-1.6288|-1.637|-1.657|-2.7444|-0.5904|-0.6316|-0.6962|-0.7073|-0.8473|-0.7716|-0.8316|-0.9279|-0.8754|0.2664|0.4164|0.4164|0.2664|0.3164|0.1664|0.1164|0.1664|0.1664|0.7164|0.9071|||0.7968|1.0687||||-0.5564|-0.3564|-0.4564|-0.6564|-0.8349|-0.574|-0.524|-0.674|-0.724|-0.7099|-0.5099|-0.4599|-0.6388|-0.6208|-0.6898|-0.7331|-0.8896|-0.8668|-1.0168|-0.8874|-1.2374|-0.9554|-1.0069|-0.9569|-0.9569|-1.1069|-1.2308|-0.6808|-0.3808|-0.3308|-0.2808|-0.2808|-1.2808|-1.2025|-1.3025|-1.1525|-1.2025|-0.7525|-0.7025|-0.6025|-0.7025|-0.7525|-0.5025|-1.5025|-1.5361|-1.3429|-1.3116|-1.3795|-1.3328|-1.5753|-1.5115|-1.6128|-1.5114|-1.7821|-1.8681|-1.4681|-1.6681|-1.5681|-1.0181|-0.9681|-1.0681|-0.4681|-1.0181|-1.9181|-1.6957|-1.7957|-1.9457|-1.3957|-1.7957|0.1498|1.3498|1.0498|1.5998|1.1998|1.2998|1.1998|0.9998|1.2998|1.1998|1.4498|1.3012|1.1512|1.4512|2.1012|-0.5499|-0.5499|-0.6499|-0.6999|-0.4999|-0.2499|-0.7999|-1.1499|-1.0999|-1.0999|-1.2499|-1.2888|-1.532|-1.3864|-1.3864|-1.4794|-1.366|-1.7955|-1.4617|0.3157|0.3157|0.2657|0.3157|1.0657|0.8657|0.7657|1.1657|1.1657|1.1657|1.4657|1.3036|1.146|0.996|0.896|0.996|1.346|1.046|1.296|1.496|1.496|1.446|1.6151|1.6151|1.7223|1.6325|1.5325|1.6325|2.1584|-0.8042|-1.5042|0.2137|0.2637|0.2637|0.4637|0.4137|0.4637|0.6137|0.5137|0.2637|0.5137|0.5637|0.1637|0.5637|0.6637|0.6137|0.3637|0.5637|0.4637|0.3637|0.5137|0.5137|0.6637|0.6137|0.6137|0.5137|0.3137|0.8137|0.6137|0.9137|1.2137|1.0137|1.3137|1.5137|2.3137
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||3.8683|4.2648|3.1542|4.0013|3.5581|3.8981|4.1612|5.0391||||-2.126|-1.506|-2.906|-2.226|-1.726|-1.546|-0.746|-1.226|-4.006|-3.786|-1.706|-2.586|-3.046|-3.066|-3.726|-3.006|-2.666|-2.286|-3.266|-2.746|-3.786|-3.686|-5.5299|-3.7625|-1.9825|-1.3225|-0.7425|-0.6625|-0.7825|-2.4225||||-2.5825|-2.5626|-2.7025|-2.0825|-2.6625|-2.9026|-3.6225|-3.4084|-3.8018|-2.6018|-3.2618|-3.4538|-3.1938|-2.6338|-2.6138|-3.1538|-1.9538|-2.0338|-3.0738|-2.6338|-1.3338|-0.5538|-0.7138|-1.4538|-1.3538|-1.2138|-2.0738|-1.7338|-0.8538|-0.5138|-0.0538|-0.0938||-1.4538|-1.2338|-2.0538|||-1.8538|-2.5338|-2.3538|-2.6338|-2.7538|-2.3138|-1.8738|-1.5938|-1.4338|-2.7738|-1.9538|-2.2738|-1.2938|-1.9738|-1.5538|-1.8538|-0.9938|-2.4938|-3.7538|-4.0431|-4.1268|-4.2954|-4.3554|-4.5616|-4.454|-5.0122|-4.4148|-2.4348|-3.0348|-2.2348|-2.4148|-3.8748|-4.1348|-3.8548|-2.8148|-4.3548|-5.1031|-4.1034|-4.6301|-4.6701||-4.2901|-3.7501|-4.3101|-4.9701|-5.2952|-4.3152|-5.8552|-6.9671|-4.8671|-5.7871|-7.5368|-6.182|0.5661|2.9461|2.2661||3.0461|3.3861|3.9461||3.0061|1.7661|2.1861|3.6861|4.7461|5.8261|8.1657|-3.4952|-4.3752|-3.7352|-4.5952|-4.6552|-4.5552|-4.5352|-4.9352|-4.9152|-4.3552|-5.6152|-6.3158|-6.4758|-7.4231|-6.6501|-7.079|0.5595|0.9195|1.7795|1.3995|1.8995|0.2595|6.8895|5.4195|6.945|6.6422|4.9269|5.8669|4.6812|4.3012|2.8412|4.1212|5.128|4.6411|3.6858|3.1658|3.2158|4.2158|5.6658|-0.9218|-1.5718|-1.7718|-2.4218|-2.7218|-1.8718|-0.9718|-0.1218|-0.1718|-0.0218|-2.4718|-1.7718|-0.7218|-2.0218|-1.3718|-2.5718|-2.3718|-0.5218|-1.8718||-1.0718|-0.9718|-1.4718|-0.6718|-1.0218|-2.2218|-2.8718|-2.7718|-1.1718|-0.9718|-1.7218|-2.7218|-2.0718|-3.3218|-3.1218|-2.7718|-3.9718|-3.3218|-5.3218|-4.8769|-5.2269|-5.566|-4.0568|-5.2068|-5.2068|-5.3965|-5.2945|-5.2445|-4.5445|-4.4945|-5.0945|-3.9945|-3.3445|-2.8445|-2.1945|-0.8945|-6.5445|-6.9288|-6.8288|-6.5788||-5.5788
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||-8.5834|2.1042|1.7042|4.8542|5.2542|6.8042|-0.4461|-0.2961||||-2.7961|-1.4461|-4.0961|-3.9961|-3.2961|-1.9461|-2.1461|-3.8461|-9.5961|-2.8961|-6.1461|-4.3961|-5.9461|-5.5461|-7.1461|-4.5961|-2.4961|-3.2961|-7.1461|-3.3461|-3.8461|-7.9461|-3.9461|-3.9461|-2.1461|-4.2461|-4.4461|-4.0961|-3.2961|-6.6461||||-6.5961|-8.6461|-8.0513|-7.3634|-7.0134|-6.5634|-9.4134|3.3759|5.6758|4.4258|4.0259|5.3258|6.7398|7.1693|6.1497|2.7497|2.7497|2.1997|2.5497|2.5497|2.6497|3.2497|4.5497|4.3997|4.0997|3.3997|3.9997|3.5497|5.6497|6.1608|5.2842|4.8758||1.4758|3.2258|3.7758|||4.8258|4.3759|5.2621|5.7047|-0.3359|-0.7359|-1.8858|-1.0358|-2.6859|-4.3858|-4.1859|-5.4634|-4.8134|-4.4134|-3.7134|-3.1634|-1.9134|-2.2134|-2.1134|-0.6634|-2.0134|-3.4634|-3.7134|-5.9134|-4.7703|-5.7703|-6.0547|2.4434|3.4934|5.2934|5.5593|5.1354|5.3921|5.7051|6.0168|5.0719|5.1219|7.1799|-0.1172|-2.3672||-0.9672|-3.4172|-4.5172|-4.6672|-5.0172|-2.6672|-3.4672|-6.5172|-4.9747|-5.208|-6.491|1.5787|3.7287|3.9287|4.4787||5.1514|-0.7066|-0.4066||-0.3066|-0.6066|-3.2566|-3.7066|-4.5566|-5.3905|0.4415|0.2415|1.6415|2.9415|2.5915|3.5415|4.2415|4.2766|5.3379|-0.8869|-2.7869|-4.1369|0.2751|0.5751|0.9751|2.3751|1.6751|0.7751|0.6751|1.7251|2.8751|1.1251|1.7251|2.3751|2.4751|2.8751|3.2251|5.1751|5.8974|4.5442|3.9942|3.9942|4.8942|3.9442|3.8942|2.2442|1.7442|3.7942|4.6442|5.1991|6.124|3.3352|4.0852|4.0352|2.1352|2.1352|1.5852|0.4352|0.7352|1.7352|1.0352|2.4352|0.8852|1.2852|1.4852|1.1852|1.9352|5.1352|3.8352||3.1852|4.3852|4.8863|5.657|4.9898|2.5898|1.9898|0.8898|2.2398|3.0898|2.8898|3.2898|3.0398|4.2898|4.9137|5.4402|3.7142|4.4602|3.94|4.89|4.4512|4.4012|3.7512|2.2012|3.9512|3.2012|3.6012|4.1012|4.7012|5.6012|4.3512|4.7512|4.6012|6.8152|4.0879|5.1879|4.6302|4.2302|4.8302|4.5363||5.9043
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||13.2141|15.4101|-5.7363|-9.8363|-11.1363|-8.8363|-11.4363|-7.8363||||-15.8363|-13.1158|-16.8158|-15.3453|-13.8989|-13.4989|-7.5989|-13.2989|-16.7989|-17.621|-11.3109|-5.6109|-8.7108|-9.3109|-10.8109|-11.7108|-10.1109|-9.8109|-14.6109|-13.4708|-17.8708|-16.0398|-17.0553|-16.7337|-15.2763|-17.7181|-15.3813|-16.1459|-13.0764|-18.1764||||-13.1071|-14.9023|-14.2569|-12.7569|-12.3569|-14.9569|-17.8569|2.1274|2.0274|3.5274|5.8274|11.7274|15.8274|17.4193|14.598|9.898|13.198|13.441|11.841|8.341|9.041|14.841|13.9788|18.4709|13.7677|-0.0031|-7.8031|-11.7031|-8.4031|-3.5031|-1.5031|-5.3031||-11.5031|-11.6979|-14.4927|||-11.7927|-10.5927|-11.3927|-12.4927|-13.6927|-12.9034|-14.7034|-15.3926|-11.2637|-14.7637|-12.1637|-15.8268|-13.3268|-11.7268|-12.3268|-13.1268|-9.7268|-11.8268|-15.2268|-16.1268|-11.9268|-8.9268|-12.2268|-19.1268|-18.1166|-16.5166|-18.3166|-18.0166|-18.0166|-10.9166|-16.1166|-13.1839|-10.1839|-13.4839|-8.5839|-15.0839|-19.0543|-15.2496|-13.3496|-6.3496||-7.4496|-4.8496|-10.1496|-13.8496|-16.5496|-13.3496|-16.5496|-24.0496|-18.8108|-18.4108|-24.4108|-17.4108|-21.4509|6.6353|10.9353||13.8353|18.4353|20.1781||20.4368|18.5629|11.6629|17.1629|27.3088|14.4493|14.2493|14.1493|13.4493|16.6493|13.1492|15.6047|12.9774|11.2838|10.7838|14.4376|11.281|5.781|3.781|8.081|8.681|12.4011|1.8436|1.9436|7.6436|7.4436|10.6436|4.1436|1.8436|3.6436|4.4436|4.7436|4.2436|7.9436|11.0707|4.9351|6.8351|4.6351|7.5351|5.0351|4.3351|4.5351|5.2351|4.0351|5.4351|9.0351|8.9351|6.3351|8.6351|10.6223|9.5917|9.4917|10.3964|7.5091|8.8091|13.7879|-5.9347|-6.9347|-8.8347|-10.1686|-6.0686|-7.6686|-8.6818|-10.1354|-9.3514||-8.9514|-6.6514|-6.5514|-3.2514|-6.0514|-7.9514|-8.0071|-10.0246|-9.7098|-7.1098|-9.0098|-10.1386|-9.4235|-5.6235|-6.1553|-5.6592|-8.338|-6.6514|-10.3223|-10.1235|-10.8235|-12.5262|-10.8379|-13.2379|2.1052|1.0052|2.9052|3.2052|7.2052|5.8051|3.3051|7.5052|13.0051|15.7835|11.8624|16.9624|13.5001|11.4001|11.2001|14.9391||-0.6294
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||-0.3445|-0.3045|-0.4345|-0.5345|-0.6545|-0.5749|-0.5649|-0.3149||||-0.4949|-0.4249|-0.5549|-0.5526|-0.5292|-0.6092|-0.4092|-0.5392|-0.6113|-0.6364|-0.6177|-0.5261|-0.5461|-0.5561|-0.6561|-0.6686|-0.6086|-0.5286|-0.5986|-0.6527|-0.8127|-0.6885|-0.8256|-0.7251|-0.6735|-0.8383|-0.7603|-0.6992|-0.6568|-0.7268||||-0.6876|-0.7173|-0.7409|-0.8094|-0.8828|-0.7528|-0.9228|-0.8832|0.0095|0.0595|0.0195|0.2895|0.4395|0.6095|0.4295|0.4995|0.4095|0.5095|0.5795|0.3795|0.3295|0.5695|0.9395|1.5495|0.5961|0.8701|0.5623|0.4892|0.5364|0.5765|-0.1953|-0.3053||-0.4653|-0.4509|-0.5442|||-0.5342|-0.4675|-0.4075|-0.4575|-0.3875|-0.4175|-0.5475|-0.5154|-0.4054|-0.6254|-0.4982|-0.5224|-0.5666|-0.539|-0.5165|-0.6065|-0.6545|-0.6948|-0.6348|-0.4448|-0.1048|-0.2248|-0.4748|-0.6348|-0.3748|-0.4748|-0.4248|-0.3248|-0.2948|-0.3048|-0.3448|-0.4348|-0.4048|-0.5948|-0.5146|-0.5646|-0.659|-0.62|-0.6878|-0.7992||-0.6437|-0.5537|-0.6837|-0.6737|-0.7708|-0.7065|-0.8065|-0.9165|-0.6839|-0.6739|-0.9039|-0.7139|-0.8716|-0.8812|-0.6312||-0.7512|-0.5812|-0.6012||-0.6012|-0.7212|-1.0512|0.2697|0.3597|0.2597|0.3197|0.3997|0.4197|0.6097|0.4297|0.6997|0.7697|0.9597|0.8897|1.2669|0.7707|0.7707|0.7707|0.8419|0.776|0.7183|0.3613|0.2813|0.3213|0.5913|0.6697|0.6497|0.6538|0.4838|0.5238|0.6638|0.6303|0.4793|0.5786|0.4282|0.4682|0.4482|0.4782|0.5602|0.5786|0.4986|0.4086|0.4686|0.5486|0.4768|0.4368|0.4809|0.5237|-0.0622|-0.2022|-0.1222|-0.1222|-0.1822|-0.2022|-0.2522|-0.3822|-0.4522|-0.5522|-0.5986|-0.6095|-0.6659|-0.6459|-0.3459|-0.2159||-0.1259|-0.0059|-0.2959|-0.2459|-0.3759|-0.5159|-0.5827|-0.7266|-0.4866|-0.3366|-0.2766|-0.4466|-0.2966|-0.4466|-0.4466|-0.3766|-0.5466|-0.4205|-0.4905|-0.5305|-0.5405|-0.574|-0.404|-0.494|-0.594|-0.704|-0.7139|-0.8538|0.2195|0.2795|0.5495|0.6395|0.6295|0.7495|0.6461|0.7688|0.4788|0.5888|0.6288|0.7248||0.8436
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||6.9332|5.9832|5.773|7.5588|5.6804|6.9304|7.3289|5.9289||||-0.446|-2.946|-5.296|-6.5178|-6.2587|-6.4398|-6.1898|-5.3898|-6.4898|-6.6498|-6.7998|-6.0793|-5.0793|-6.3293|-7.6298|-5.9436|-6.0436|-5.5436|-6.4936|-5.8716|-7.5716|-6.1716|-8.3184|2.2148|4.3148|3.7148|5.9148|4.7075|6.2075|5.0139||||5.7488|6.632|6.0981|6.7981|-0.2256|-0.8256|-2.8756|-3.0256|-4.1256|-5.6256|-5.5256|-5.1756|-2.7256|-6.4256|-5.5256|-7.0756|-6.6423|-7.5106|-5.9106|-2.4606|-3.2106|-2.9606|-3.2606|-3.8606|-4.8106|-5.6106|0.5405|1.7405|1.7405|2.8905|0.5905|2.1405||0.7905|1.0405|0.5405|||1.9405|2.4905|2.4905|1.7405|2.2405|3.2405|1.8905|2.3405|2.0405|0.6405|1.6905|0.4405|1.4905|3.7405|3.9405|4.7405|6.2405|-1.7665|-1.0165|-0.2165|-1.6165|-2.9665|-2.2665|-3.8665|-2.7165|-4.4665|-5.7665|-5.0665|-3.7665|-1.9665|-2.9665|-3.6165|-3.0165|-5.3665|-5.1165|-6.0165|-7.56|-6.9|-7.7389|-7.446||-8.9221|-5.1721|-4.6721|-4.8721|-5.4721|-5.4721|-7.2721|-8.2721|-7.2721|-6.7721|-8.5468|-6.4631|-8.1312|-7.9653|-8.0364||-7.9349|-7.5721|-7.5191||-7.0691|-8.9191|-9.6691|-8.0949|-6.8948|-7.1949|-6.2948|-4.1448|-6.6448|-4.1949|-4.6448|-7.0448|-8.3779|-7.6279|-7.5525|-6.9025|-7.0525|-7.8525|-8.7025|-9.7084|-10.3399|-9.6072|-8.4572|-8.8572|4.9479|6.7479|7.7479|8.5116|7.524|8.4572|9.0497|-2.0831|-3.3831|-2.8331|-5.2831|-5.4831|-6.2331|-6.3831|-6.1331|-6.1331|-3.1331|-4.2831|-5.6831|-5.2831|-2.0831|-3.1331|-4.0831|-4.4831|-4.1831|-0.6331|-2.1831|-2.4831|-1.6331|-2.8331|-3.4331|-5.4831|-6.5831|-8.184|1.8043|1.2043|1.8043|2.1043|3.3543|4.1043|4.1043||5.6043|5.3543|4.9043|5.8043|4.4043|2.0543|2.1043|2.0543|4.6043|5.7043|5.4543|4.3543|6.0543|8.3543|9.1543|8.2892|8.4392|7.9392|7.1892|5.5392|5.8392|7.0392|11.1892|8.6436|8.9191|6.5691|7.6691|7.3692|9.6691|4.4691|4.5691|6.1192|6.9691|8.9691|5.6192|9.0191|8.4518|9.3933|9.0933|9.0676||11.2195
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||0.222|0.242|0.2516|0.2974|0.2676|0.279|0.2725|0.2525||||0.3116|0.2951|0.3307|0.3247|0.2947|0.2747|0.318|-0.0119|-0.1219|-0.0119|-0.0419|-0.0319|-0.0619|-0.1319|-0.1619|-0.1619|-0.2019|-0.2219|-0.2319|-0.2265|-0.2765|-0.2765|0.0595|0.0295|0.1395|0.1495|0.1795|0.1895|0.2595|0.1752||||0.1652|0.1552|0.2252|0.2399|0.2399|0.2485|0.2085|0.2285|0.1985|0.1485|0.1685|0.2185|0.3085|0.3222|-0.0255|-0.0655|-0.0755|-0.0655|-0.0755|-0.0655|-0.0455|-0.0355|-0.0155|-0.0555|-0.0555|-0.0955|-0.1455|-0.1155|-0.0855|-0.0855|-0.0755|-0.0055||-0.0755|-0.0455|-0.0955|||-0.1055|-0.1055|-0.1355|-0.1155|-0.1555|-0.1955|-0.2522|-0.2137|-0.1938|-0.2238|-0.2238|-0.2664|-0.3072|-0.1872|-0.2272|-0.2974|0.0175|0.1175|0.1275|0.1775|0.1975|0.1975|0.1675|0.1075|0.1975|0.1075|0.0975|0.1675|0.1875|0.2094|0.1949|0.2166|0.2201|0.2162|0.238|0.2269|0.2169|0.2392|0.1292|0.1792||0.2135|0.2261|0.2024|0.2315|0.205|0.2239|-0.029|-0.079|-0.059|-0.109|-0.159|-0.179|-0.1635|-0.1735|-0.2035|-0.1884|-0.2031|-0.1731|-0.1431||-0.1431|-0.1731|-0.2031|-0.2684|-0.2166|-0.2217|-0.2345|-0.1845|-0.1345|-0.0645|-0.0845|-0.0945|-0.0545|-0.0545|-0.0545|-0.1445|-0.1845|-0.1845|-0.1945|-0.2045|-0.1645|-0.2045|-0.2728|-0.2143|-0.2481|-0.2656|-0.2053|-0.1953|-0.2053|-0.1953|-0.2353|-0.2698|-0.2659|-0.1954|-0.1354|-0.1854|-0.1954|-0.1654|-0.1454|-0.2054|-0.1354|-0.1954|-0.2254|0.0292|0.0692|0.1092|0.1492|0.1592|0.2192|0.2607|0.1907|0.1807|0.2107|0.1607|0.2207|0.2107|0.2307|0.2107|0.2581|0.1981|0.2281|0.1981|0.1281|0.1581|0.1781||0.1081|0.2181|0.2881|0.3188|0.2488|0.1688|0.0988|0.0288|0.1488|0.1288|0.1688|0.1288|0.2088|0.2588|0.2088|0.1788|0.1288|0.1688|0.1488|0.1788|0.0588|0.1188|0.1888|0.1688|0.1888|0.1788|0.2388|0.2442|0.2742|0.2819|0.2419|0.2719|0.2819|0.3565|0.3156|0.3407|-0.0384|-0.0684|-0.1084|-0.1684||-0.2184
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||2.1898|2.2098|2.5098|2.9253|2.3271|3.1271|2.7903|2.5303||||2.4902|3.0502|-0.1188|-2.3788|-2.5609|-2.1209|-2.0809|-2.3209|-3.2809|-2.4268|-2.2068|-2.2468|-2.2268|-2.7068|-3.2887|-2.9999|-2.2999|-2.3199|-3.0199|-2.4824|-2.6224|-3.2424|0.5864|0.8664|2.9864|1.9864|1.3064|1.4264|2.4264|2.3441||||1.9641|1.8441|2.5641|2.3613|2.7025|3.0228|2.9942|2.7542|2.4524|2.3894|1.6406|2.4806|2.5017|2.7153|1.8902|1.3502|0.8902|0.6102|1.2502|0.8702|1.4102|1.8702|2.2536|2.0796|1.6596|1.6796|0.5396|0.6596|1.3996|1.8596|1.4396|2.2196||1.5077|1.8077|1.6433|||1.6633|1.9092|2.0724|-0.3401|-0.3801|-0.6201|-0.5801|-0.4001|-0.6401|-1.1401|-1.3201|-1.3001|-1.6601|-1.3401|-1.4601|-1.9201|-1.8757|-1.7263|-1.9871|-2.0489|-1.5508|-1.3108|-1.3708|-1.9308|0.5471|0.3671|0.7671|1.6271|1.7271|1.9071|1.9056|1.8352|1.9813|1.8337|2.0566|1.3966|1.8166|2.274|1.7935|1.7935||2.0935|-0.1953|-0.1953|-1.1153|-1.1753|-1.3353|-1.6153|-2.0753|-1.0753|-1.6753|-1.8553|-1.5753|-1.3153|-1.2153|-1.9553||-1.8726|-2.0693|-1.7093||-1.9293|-2.3236|-1.9474|-2.6137|0.8921|0.8321|0.4721|0.8921|1.2721|1.4321|1.7721|2.1921|2.3521|2.3721|2.8721|2.3135|2.9528|-0.583|-0.963|-0.723|-0.843|-0.283|-2.643|0.9666|0.7066|1.1066|1.5666|1.5866|1.8066|1.6066|0.9866|0.7866|0.9266|1.1866|2.4066|2.604|2.3393|2.2393|2.3593|1.8193|2.3993|0.7393|0.4893|0.6393|1.1893|1.7393|1.8893|1.2393|1.2393|1.5393|1.1893|2.4893|2.4393|1.9393|2.2393|2.3893|2.5282|2.1782|3.2813|-0.359|-0.409|-1.509|-2.109|-2.3406|-2.2717||-2.5217|1.3622|1.6622|1.9622|2.1636|2.279|1.9672|1.3672|1.8172|1.2172|1.1672|1.3172|1.1672|1.8172|1.958|1.9311|1.8901|1.5556|1.7668|1.5168|0.9168|1.0168|1.3668|1.5668|1.7381|1.6312|1.7902|1.874|1.974|1.9711|2.2179|2.314|2.014|1.814|2.064|1.864|1.864|1.264|1.914|2.5739||1.8627
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||0.2165|0.2965|0.3465|0.3465|0.4665|0.5365|0.4865|0.6966||||-0.0914|-0.3014|-0.4414|-0.5014|-0.5014|-0.5314|-0.4914|-0.5214|-0.6088|-0.3871|-0.5571|-0.5267|-0.5655|-0.6055|-0.5127|-0.483|-0.323|-0.333|-0.413|-0.333|-0.563|-0.6028|-0.577|-0.6227|0.1087|0.2187|0.2787|0.1987|0.1487|0.0587||||0.2187|0.2587|0.1487|0.5787|0.5825|0.4625|0.5917|0.6641|-0.0641|-0.2141|-0.2741|-0.3241|-0.0841|-0.3241|-0.3341|-0.3341|-0.3441|-0.3041|-0.4041|-0.3694|-0.4494|-0.3994|-0.3294|-0.3494|-0.2794|-0.1994|-0.2694|-0.2494|-0.0594|-0.2094|-0.1894|-0.2794||-0.4594|-0.4837|0.0612|||0.1212|0.1612|0.1312|0.1412|0.1712|0.2012|0.1312|0.1212|0.1012|0.1512|0.0812|0.1612|0.0912|0.2112|0.3912|0.4612|0.5903|-0.173|-0.263|-0.203|-0.293|-0.303|-0.333|-0.433|-0.303|-0.413|-0.323|-0.123|-0.033|-0.053|-0.193|-0.323|-0.333|-0.493|-0.433|-0.463|-0.6089|-0.5604|-0.631|-0.6196||-0.2196|-0.2696|-0.5096|-0.4796|-0.4896|-0.3996|-0.3796|-0.4996|-0.3496|-0.3596|-0.4296|-0.2196|-0.2396|-0.3096|-0.5396|-0.5747|-0.5747|-0.4247|-0.2947||-0.3547|-0.4647|-0.6063|-0.6215|-0.5315|-0.6715|-0.6283|-0.6426|-0.6113|-0.5613|-0.6113|-0.7413|-0.8031|-0.6431|-0.7184|-0.7894|-0.6294|-0.6194|-0.4994|-0.4094|-0.2094|-0.3094|-0.6294|-0.7294|-0.4894|-0.4294|-0.4594|-0.6194|-0.5994|-0.4594|-0.5194|-0.5794|-0.5394|-0.5294|-0.4894|-0.5894|-0.6094|-0.5594|-0.6594|-0.8294|-0.8894|-0.9193|-1.0871|0.0003|0.5103|0.5903|0.5703|0.5103|0.6453|0.6887|0.7256|-0.0916|-0.1116|-0.0416|-0.2216|-0.0516|-0.0216|-0.2416|-0.3516|-0.4116|-0.3316|-0.4216|-0.5316|-0.4616|-0.4916||-0.6916|-0.7412|0.1118|0.3418|0.1618|0.0618|0.0918|0.0018|0.0618|0.0018|0.1118|0.0218|0.1418|0.6918|0.7331|0.6448|0.8248|0.7948|-0.2021|-0.2221|-0.3621|-0.4321|-0.1721|-0.3021|-0.6321|-0.7321|-0.8021|-1.0074|-0.9468|-0.4068|-0.5568|-0.3268|-0.1268|-0.0368|-0.2968|-0.3668|-0.6068|-0.6268|-0.4768|-0.4168||-0.4968
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||13.2171|16.6634|12.4149|14.6999|16.3097|11.1097|7.8097|12.8097||||9.9097|10.7097|11.8097|11.8097|12.5097|8.7097|12.4097|14.477|9.877|11.277|10.677|9.677|11.977|13.7361|6.1861|7.6361|7.5861|6.3861|7.4861|4.1361|2.0361|4.4861|5.6361|8.5361|4.3861|4.3861|8.1861|9.7132|10.4632|-4.5773||||-2.2272|-2.2772|-1.4772|-0.8772|-4.2272|-6.4772|-7.7272|-8.7772|-10.0272|-10.3969|-12.2105|4.0889|8.1389|10.0158|5.5158|5.7158|6.8158|6.9658|6.2658|4.2158|7.9158|-0.4223|-0.5223|-2.0223|-2.3723|-3.9223|-5.0723|-4.9723|-4.3223|-0.4223|-3.8223|-0.8723||-4.2723|-2.0223|-2.5223|||-6.0223|-6.9832|-6.6557|-6.7057|-6.5057|-6.1869|-7.2827|-6.32|-3.82|-4.97|-4.57|-4.32|-3.02|-3.17|-3.92|-4.17|-2.22|-4.37|-4.82|-5.32|-3.97|-6.57|-7.47|-9.57|-9.2917|-8.9281|-8.0781|-4.2781|-4.3781|-2.1781|-4.4781|-3.6781|-3.1781|-7.0781|-7.3281|-9.5781|-11.5923|-10.5498|-9.2553|-9.0197||-8.4197|-7.5197|-9.2197|-9.3197|-10.5052|-12.0075|-11.1075|-12.7076|-8.3075|-7.3075|-10.5075|-9.6075|-7.8822|-5.8822|-6.3822|-7.9822|-7.9822|-6.6822|-2.1822||-5.8822|-7.4822|-9.5822|-7.8822|-10.3822|-9.7822|-6.3822|-2.5822|-3.2822|-3.2822|-6.1822|-7.9822|-11.5822|-11.6914|-12.2462|-11.9462|-12.2462|-13.3013|-15.7995|-12.2995|-9.4995|-11.8995|-7.2745|-9.6745|-6.5745|-4.0745|-5.8745|-7.3745|-10.2745|-8.3957|-7.7957|-8.0957|-8.9957|-7.9957|-6.7957|-10.4957|-10.3842|-11.2718|-9.6718|-10.8718|-12.3798|-11.0053|-11.6337|-14.0486|-13.2151|5.2902|5.0902|6.5902|9.0902|10.7502|13.2669|-2.7042|-4.0042|-6.6042|-7.9042|-7.0042|-10.0042|-10.3042|-10.9042|-11.2658|-10.8047|-12.0047|-12.6663|-12.5292|-14.7158||-14.8064|-13.3905|-13.3889|-9.1889|-8.8889|-12.9889|-13.2889|-16.4099|-16.9388|-16.5491|-15.7491|-14.4491|-11.1491|-4.7491|-9.9491|-13.3492|-11.2159|-8.2159|-10.1492|-12.0159|-17.0825|-18.6954|-18.0246|-21.0865|1.3109|3.6442|16.9775|15.4195|19.7179|19.2051|18.3464|20.1034|17.5001|19.2989|13.0322|20.0432|13.8777|14.0321|13.5654|13.6987||12.8987
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||0.5133|0.4454|0.4126|0.482|0.422|0.452|0.485|0.5451||||0.5046|0.4646|0.5824|0.5148|0.3648|0.2848|0.3548|0.2448|0.0648|0.3548|0.3648|0.4148|0.3848|0.3248|0.1848|0.1948|0.0548|0.1848|0.1948|0.1848|0.1248|0.0648|0.2248|0.0548|0.2648|0.2748|0.4048|0.3348|0.4848|0.3515||||0.3215|0.2715|0.3915|0.4672|0.4425|0.4822|0.3722|0.3222|0.2822|0.2122|0.2322|0.3122|0.5622|0.5474|0.2874|0.1774|0.1274|0.1274|0.1874|0.2774|0.3174|0.3474|0.3971|-0.067|-0.027|-0.117|-0.247|-0.227|-0.217|-0.107|-0.167|-0.037||-0.147|-0.117|-0.217|||-0.277|-0.227|-0.297|-0.347|-0.317|-0.407|-0.5156|-0.4701|-0.4122|-0.4722|-0.4874|-0.566|-0.6756|-0.3747|-0.4347|-0.5202|0.1568|0.1468|0.1668|0.2268|0.2068|0.2168|0.2068|0.0868|0.2168|0.1268|0.1468|0.2368|0.3468|0.4168|0.4148|0.4137|0.5469|0.416|0.4778|0.4531|0.5251|0.4412|0.2012|0.3612||0.4074|0.3874|0.3974|0.4421|0.3945|0.4078|0.4681|-0.0034|-0.0034|-0.1334|-0.1334|-0.3034|-0.2834|-0.3334|-0.3434|-0.3571|-0.4268|-0.3976|-0.3757||-0.2957|-0.2957|-0.3957|-0.5247|-0.4532|-0.4232|-0.5141|0.1365|0.1765|0.3665|0.2965|0.2765|0.4065|0.4366|0.5635|-0.1873|-0.3073|-0.2673|-0.3473|-0.3073|-0.2373|-0.3873|-0.4273|-0.4073|-0.482|-0.5183|-0.4042|-0.3856|-0.3956|-0.3856|-0.4256|-0.5101|-0.4735|-0.3546|-0.3146|-0.3846|-0.4046|-0.4457|-0.3557|-0.4557|-0.3857|-0.4657|-0.5652|0.0787|0.2187|0.2187|0.3687|0.3287|0.4487|0.4087|0.2987|0.3987|0.4987|0.3387|0.4187|0.4487|0.4387|0.3787|0.5975|0.3843|0.4043|0.4448|0.5115|0.4515|0.4663||0.2363|0.3463|0.4363|0.502|0.5449|0.4713|0.4013|0.1513|0.3213|0.3213|0.4665|0.3455|0.3556|0.4451|0.3885|0.4255|0.3622|0.3969|0.4044|0.4645|0.2245|0.3445|0.3245|0.3045|0.3145|0.3245|0.3711|0.3757|0.3997|0.4185|0.3556|0.4256|0.4356|-0.005|-0.145|-0.155|-0.255|-0.295|-0.355|-0.485||-0.525
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||2.8088|3.1288|-0.4834|-0.4034|-0.8434|-0.7434|-1.5834|-1.6434||||-2.9034|-2.7034|-3.3034|-3.5234|-3.7427|-4.9452|-2.8217|-3.2817|-4.3175|-3.4459|-3.4059|-2.5308|-2.8308|-3.1708|-3.8631|-3.5502|-3.2502|-2.5702|-3.3902|-3.8369|-4.1842|-3.9242|-3.9902|-4.1013|-3.9492|-4.8747|1.3001|1.0601|3.1601|2.1401||||2.3001|1.6601|2.9201|2.7001|4.1001|3.6201|2.2801|2.7801|3.7401|3.0401|2.0801|3.4601|4.1001|4.4334|4.9427|3.0227|2.3827|2.5627|3.8227|4.3547|2.9747|2.8947|2.7147|3.6547|3.9952|3.7558|3.3869|3.0469|3.7269|4.0221|3.849|3.1256||1.6656|2.2256|2.4056|||2.7604|2.7204|2.8058|3.1258|2.7858|2.8858|1.7058|2.8858|2.6258|1.1458|1.4658|1.2258|2.3858|3.0082|1.5482|1.1082|2.0882|1.9082|1.6482|2.1082|1.5282|1.4882|0.9082|0.6682|1.6882|1.4682|0.9282|1.7682|2.1682|3.0882|3.2136|2.564|3.14|2.3933|3.1148|2.1109|2.1109|1.9909|1.9309|2.1309||2.4509|2.7399|2.9576|2.8524|2.6324|3.3447|1.9247|1.3647|2.7647|2.2247|-1.3037|-1.6437|-1.1637|-1.3637|-1.4437||-1.3637|-1.1837|-1.1237||-1.1237|-1.0037|-1.9837|-2.1407|-2.0997|-2.2997|-2.6119|-2.2787|-2.5876|-2.1676|-2.6795|-2.1694|-1.8494|-1.9294|-1.9694|-2.3894|-2.5894|-2.5582|-3.3436|0.757|0.937|1.257|1.617|1.517|1.477|2.277|2.337|2.377|2.217|2.217|1.857|2.657|3.03|2.4536|1.6336|1.4736|0.7936|1.2936|1.6736|1.5136|1.7136|1.0936|0.9836|1.5836|2.0836|1.7336|1.9836|2.3957|2.373|2.0477|2.3336|2.014|1.8191|0.8591|0.8391|0.9391|1.1991|1.0191|0.7391|0.2191|0.5191|0.4191|0.6191|0.6591|0.6191||0.9991|1.1191|1.6991|2.1456|1.9918|1.6518|1.6718|0.8318|1.3118|1.6518|1.7023|1.1823|1.2423|1.6126|1.1651|1.2745|1.125|1.3334|1.3582|1.1594|0.9394|1.0594|1.2394|1.1493|1.3259|0.9732|1.1036|0.8636|1.0436|1.0636|0.9236|1.0436|1.3036|1.8929|1.0948|1.4748|1.1068|1.2668|-0.0717|-0.2917||-0.3717
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||0.5599|0.7399|1.0799|1.0099|1.1199|0.9899|1.3099|1.3799||||1.7055|1.6661|1.6051|2.009|2.1111|1.2605|0.8405|0.7305|0.4505|1.1505|1.2405|1.5505|1.5705|1.9533|-0.4911|-0.4911|-0.5811|-0.4211|-0.1111|-0.4511|-1.5011|-1.5811|-1.7851|-1.7546|-1.2629|-1.9028|-1.2228|-1.4728|0.0982|0.4182||||0.6982|0.6182|0.7582|1.0282|1.0282|1.2182|1.6369|1.6355|1.2994|1.5449|1.3284|1.1284|1.6215|1.5354|0.9454|0.7054|1.0654|1.0354|1.1454|1.0754|1.3348|0.9048|0.8048|0.5648|0.5548|0.4748|0.4148|0.7848|0.9048|0.7648|0.7348|0.3748||0.3548|0.4148|0.2748|||0.6048|0.8048|1.0005|1.0105|1.0922|-0.0246|-0.2646|-0.2546|-0.5046|-0.8946|-0.7646|-1.0117|0.2581|0.3781|0.4881|0.4881|0.7681|0.9481|0.7656|0.7356|0.4656|0.2956|0.3256|0.2556|0.4556|0.4956|0.5956|0.6756|0.6256|0.8956|0.7756|0.8479|1.1143|-0.4264|-0.4764|-0.6864|-0.8338|-0.807|-0.885|-0.9555||-0.8828|-0.9309|-0.978|-0.918|-0.978|-0.848|-0.808|-1.228|-0.888|-0.768|-0.938|-0.588|-0.638|-0.718|-1.078||-1.0593|-0.6493|-0.6093||-0.4593|-0.6093|-0.7493|-1.1593|-1.1048|-1.297|-1.0766|-0.8934|-1.0434|-0.7134|-0.8834|-0.7934|-0.9534|-0.8634|-1.1534|-1.1921|-1.2421|-1.2259|-1.2559|-1.4488|-1.5175|-1.6334|-1.856|-1.6774|-1.3174|-0.6674|-0.9874|-1.1874|-1.0374|-0.8474|-1.1674|-1.268|-1.098|-0.958|-0.848|-1.118|-1.248|-1.3589|-1.0942|-1.2442|-1.1842|-1.2842|-1.6114|0.0295|0.7695|0.5495|0.5495|0.6895|0.9095|1.2095|1.1772|1.1435|-0.0256|-0.1856|-0.4056|-0.4056|-0.6256|-0.7456|-1.0656|-1.1956|-1.2756|-1.2873|-1.2296|-0.8496|-0.9896||-1.2496|-1.0896|-0.8696|-0.9696|-1.0096|-1.2696|-1.2962|-1.6869|-1.454|-1.334|-1.274|-1.3622|-1.1267|-0.9467|-0.8467|-0.7667|-1.0667|-0.7467|-0.9667|-1.0667|-1.3867|-1.4764|-1.4015|-1.4349|-1.7949|-1.5195|-1.6595|-1.8305|0.3323|0.5923|0.2523|0.5923|0.5323|0.8523|0.3723|0.8723|0.8723|1.2923|1.4523|2.1723||2.5188
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||1.7178|2.4678|2.6587|2.8175|-0.421|-0.141|-0.041|-0.441||||-0.441|-1.021|-0.861|-0.741|-1.181|-1.121|-1.161|-1.741|-2.941|1.5123|1.5523|1.9523|2.6323|2.7265|1.9865|2.2865|2.3465|2.3465|2.0265|1.5265|0.9465|0.2465|0.9665|0.7865|1.5665|1.6865|1.4865|2.0865|2.7065|2.5561||||2.3361|2.2361|3.0561|2.9561|-0.0061|-0.0861|-0.1261|-0.6261|-1.8061|-1.9461|-1.2461|-1.4461|-1.4861|-1.6461|-2.1261|-2.6661|-3.1256|-3.4274|-3.2707|-3.2907|-3.7175|-3.9016|-3.5463|-4.0114|0.4202|0.4202|0.2202|0.4702|1.4702|2.0702|2.1202|3.6202||-0.4373|-0.2373|-1.0873|||-1.6373|-1.7873|-2.2373|-2.1873|-2.6373|-3.8373|0.0816|0.9316|1.5316|1.3816|0.6816|2.2816|2.0816|3.9816|2.8816|1.9316|2.6816|3.0316|2.5816|2.8816|2.6816|3.4765|2.3765|2.0765|2.5765|2.3765|2.1765|2.2765|2.6265|3.0265|3.0265|3.5599|3.3027|3.253|3.3839|3.946|3.9408|2.7608|1.6808|1.6008||2.8408|2.7808|2.8408|3.3287|2.8353|3.1153|3.1836|2.9607|3.5052|3.7369|-0.1655|-2.3255|-2.0455|-1.6455|-2.1855||-1.8455|-1.7455|-1.8455||-1.5655|-1.5855|-2.6455|-3.3406|-3.2751|-2.8445|-3.2306|-2.8217|-3.4519|-2.684|-2.944|-2.424|-2.184|-1.664|-1.444|-2.504|-3.264|-2.964|-2.824|-2.484|-2.204|-3.324|-2.9787|-3.0187|-3.5998|-3.0598|-1.7998|-3.0998|-2.6998|-2.8853|-3.2697|-3.2097|-3.6452|-3.0893|-3.0893|-3.2093|-3.8148|-3.6059|-3.3732|-3.7577|-3.1577|-3.4577|-4.1947|-3.8385|-2.9307|-2.4307|-1.9807|-2.3307|-1.8307|-2.0307|-3.5307|-3.781|-3.281|-4.081|-4.081|-4.331|-4.031|-3.931|-2.981|-3.931|-4.4262|-4.6457|-4.8202|0.2985|3.7985||2.6485|2.9485|4.2985|4.5372|4.1969|3.6392|2.8392|1.8892|2.8892|3.9892|4.563|2.8176|3.0676|3.6834|2.876|3.3817|2.8519|3.616|3.6377|3.3377|1.8377|2.6377|3.1877|3.0877|3.1877|3.1877|3.4377|3.6696|3.7607|3.4508|3.3008|3.8008|3.6508|4.6703|4.3142|5.4547|4.208|-0.5628|-1.4128|-1.8128||-2.4128
03379|8573|/equities/china-mobile|HANGSENG||2.6309|2.7844|2.941|3.2316|3.14|3.14|3.1055|3.4228||||-0.4122|-0.6622|-1.3122|-2.1122|-2.4122|-2.9622|-3.4009|-2.9009|-3.0509|-2.1009|-1.1009|-0.9509|-0.9009|-0.8009|-0.9509|-1.9009|-1.9009|-2.1009|-2.5509|-1.9509|-2.6009|-2.6009|-2.8341|-2.8841|-2.2341|-2.9341|-2.2341|-2.4841|-2.0841|-3.0341||||-3.1341|-3.3341|-3.3341|-3.0841|-3.1341|-3.0341|-1.3341|-1.1341|-2.1841|-3.2341|-3.5341|-2.1042|-1.0042|-1.0042|-3.4042|-3.1042|-2.4042|-2.9042|-2.7042|-3.1769|-3.3382|-3.6981|-3.2867|-3.1714|-3.2486|-3.0486|-3.4346|-3.6856|-3.8265|-3.0265|-2.9265|-1.7765||-3.5265|-3.6544|-3.9684|||-2.9684|-3.7649|-3.14|-2.94|-2.79|-2.6362|-3.2735|-3.0557|1.0099|0.1599|0.1599|0.5099|0.6599|1.6599|1.5099|1.3599|2.3099|2.2599|1.8099|1.7599|1.8599|1.7599|2.1099|0.5099|1.0099|0.8599|1.3099|1.2599|2.0099|2.3599|3.3599|3.4221|3.4274|2.9471|3.594|3.4767|3.6213|3.1574|2.2074|2.8574||2.5074|2.1574|2.3574|2.0574|1.4074|2.1574|3.3574|-1.0078|-0.6078|-1.4078|-1.6078|-1.4078|-1.5078|-1.9578|-3.1078||-3.0281|-2.9869|-2.5869||-3.0369|-2.9761|-2.8761|-2.885|-2.285|-2.835|-3.0888|-2.8372|-2.5872|-2.1872|-1.6872|-1.1372|-0.9372|-1.4872|-1.7372|-2.0372|-3.1872|-2.9441|-3.5878|-3.5282|-3.9896|-3.869|1.9834|2.0334|1.6834|2.5834|3.2093|2.902|3.2142|2.2142|1.9142|2.2642|2.0642|2.2142|2.7185|2.8789|2.1035|1.5035|0.5535|0.1535|0.2035|0.1035|0.5035|0.7035|1.6035|1.1035|1.4035|1.1535|1.9035|1.9535|1.4035|1.4535|1.9535|1.9535|2.2535|1.8535|1.2035|1.6035|0.7535|0.6535|0.6035|0.5535|0.5035|0.9535|1.5035||1.7035|0.9535|1.5035|2.0035|1.6035|0.7035|1.0035|0.4035|1.3535|1.6535|2.0035|2.5035|1.9535|2.9035|2.1035|2.2035|2.5035|3.8035|3.5122|3.9051|2.8551|2.8051|3.7551|3.7057|3.6313|4.0783|2.5783|2.7783|3.9783|4.5065|4.1822|3.8274|3.9721|4.3579|3.0484|3.8984|-0.5049|-0.5549|-1.0549|-1.3549||-2.3049
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||-0.2803|-0.3003|-0.4803|-0.5203|-0.8103|-0.8903|-1.0903|-0.8303||||-1.1503|-0.9503|-1.2703|-1.1847|-1.1764|-1.2749|-1.2419|-1.1819|-1.4777|-1.3558|-1.442|-1.0647|-0.6747|-1.0447|-1.2947|-1.2496|-1.2207|0.0098|0.0898|0.2998|0.1798|0.1598|0.3798|0.7598|1.0598|1.1998|1.1898|0.9098|1.0598|0.9198||||0.9998|1.0198|1.1998|1.4838|1.2638|1.3838|1.2634|1.5834|1.6261|1.0861|0.8261|1.1361|1.8696|1.2556|1.051|1.111|0.981|1.1163|0.9963|1.1663|0.9391|0.8091|0.9491|1.0335|0.8435|0.9435|0.9135|0.9035|0.8735|1.0835|-0.0433|-0.3833||-0.6233|-0.4433|-0.5433|||-0.6233|-0.6733|-0.7533|-0.8433|-0.8133|-0.8492|-1.0146|-0.979|-0.7928|-0.9581|-0.9557|-1.1386|-1.0224|-0.8524|-0.9315|-1.0917|0.0752|0.0652|0.1052|0.4952|0.8752|0.9391|0.9312|0.7851|0.8451|0.5151|0.5551|0.7651|0.8551|1.0157|-0.1699|-0.5499|-0.6099|-0.8499|-0.7699|-0.9399|-1.0784|-0.9184|-1.1466|-1.2417||-1.0264|-1.1061|-1.0861|-0.9861|-0.9561|-0.7761|-0.7761|-0.9261|-0.6761|-0.5761|-0.7961|-0.6461|-0.6661|-1.0061|-1.2418||0.205|0.265|0.455||0.605|0.295|0.195|0.035|0.105|0.035|0.205|0.475|0.545|0.985|0.745|1.095|1.285|1.2317|1.371|1.071|0.601|0.461|0.311|0.531|0.741|0.971|0.521|0.421|0.421|0.821|1.051|0.9192|0.9592|1.0092|0.9092|0.7992|1.0392|0.9792|0.8169|0.6369|0.4069|0.3169|0.4669|0.0569|0.1369|0.2469|0.2269|0.3269|0.9269|1.1468|1.1468|1.2286|1.191|0.991|0.911|0.751|0.331|0.191|0.331|0.551|0.591|0.691|0.911|0.291|0.331|0.371|0.311|0.631|0.731||0.551|0.611|1.151|1.0928|0.6128|0.3928|0.4528|0.2528|0.6128|0.9128|1.0687|1.054|0.894|0.834|0.694|0.474|0.294|0.374|0.154|0.194|0.074|0.354|0.334|0.214|0.134|0.174|0.214|0.314|0.454|0.514|0.394|0.594|0.634|0.854|0.774|0.774|0.334|0.634|0.654|0.814||1.034
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||-0.3581|-0.3299|-0.3899|-0.3099|-0.2599|-0.2999|-0.2999|-0.2099||||-0.3399|-0.3499|-0.4399|-0.4532|-0.4152|-0.5247|-0.4212|-0.4412|-0.4812|-0.4591|-0.5196|-0.4846|-0.5034|-0.561|-0.6083|-0.5776|-0.5643|-0.5543|-0.6829|0.1191|0.0991|0.2091|0.3391|0.4891|0.3491|0.3291|0.4191|0.4294|0.3694|0.3194||||0.3494|0.2794|0.5694|0.55|0.46|0.37|0.39|0.35|0.48|0.36|0.29|0.42|0.49|0.5689|0.4766|0.5423|0.4292|0.5225|0.4377|0.4114|0.5264|0.3664|0.4093|0.437|0.267|0.237|0.307|0.287|0.357|0.317|0.227|0.317||0.287|0.3477|0.3091|||0.3013|0.3197|0.301|0.321|0.415|-0.1235|-0.2035|-0.1535|-0.2335|-0.2835|0.032|0.082|0.212|0.222|0.192|0.202|0.242|0.142|0.102|0.162|0.112|0.102|0.102|0.122|0.252|0.2984|0.2237|0.2286|0.2186|0.2386|0.2686|0.2352|0.2635|0.2333|-0.0104|-0.0604|-0.0304|-0.0504|-0.1304|-0.1404||-0.0404|-0.0304|-0.0504|-0.0604|-0.1304|-0.1404|-0.1604|-0.2204|-0.1716|-0.2016|-0.2216|-0.1616|-0.1516|-0.1516|-0.1816||-0.1816|-0.2016|-0.1716||-0.2116|-0.171|-0.201|-0.23|-0.2345|-0.2345|-0.2561|-0.2606|-0.2594|-0.1794|-0.1794|-0.1794|-0.1694|-0.1694|-0.1694|-0.2094|-0.2194|-0.2694|-0.3171|-0.2673|-0.2273|-0.2573|-0.289|-0.249|-0.2849|-0.2349|-0.2249|-0.2149|-0.1349|-0.2149|-0.2649|-0.2549|-0.1949|-0.1449|-0.1549|-0.1849|-0.2349|-0.2549|-0.2349|-0.2949|-0.3549|-0.3432|-0.4602|0.1617|0.2917|0.1617|0.0817|0.1817|0.2817|0.2417|0.3269|0.3626|0.1942|0.1542|0.1842|0.2225|0.225|-0.0214|-0.0714|-0.1214|-0.1414|-0.1414|-0.1214|-0.1114|-0.1214||-0.1914|-0.1814|-0.1814|-0.2014|-0.2114|-0.2514|-0.2614|-0.2614|0.0172|0.0572|0.0972|0.1672|0.1072|0.1272|0.0272|0.0272|0.1672|0.2072|0.2008|0.188|0.128|0.168|0.198|0.1956|0.219|0.1933|0.2192|0.1913|0.2037|0.2092|0.1492|0.1192|0.1692|0.1992|0.1919|0.2321|-0.0578|-0.0778|-0.0478|-0.0578||-0.0678
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||2.4928|2.902|2.3777|3.363|-1.1581|-1.2181|-1.2581|-1.1781||||-1.9181|-1.4781|-1.9981|-2.4981|-2.7381|-3.3778|-2.8854|-3.0027|-3.3185|0.0176|0.1576|1.1176|1.7376|1.1576|0.7176|0.9376|1.2776|1.2376|1.4776|1.5576|0.8176|0.5976|1.1976|1.8976|2.4176|2.5176|3.2176|2.644|3.0866|2.2403||||2.0203|2.0403|2.8403|3.0803|3.324|3.284|3.3222|3.8013|4.1926|2.5526|1.9526|2.9326|3.8441|2.4641|1.1441|0.6641|0.8841|1.4041|1.4241|2.3041|1.2441|1.9241|2.3241|1.8841|1.9641|1.8441|1.8641|2.2641|2.0441|2.4841|-0.1702|-1.5702||-2.0902|-1.7902|-2.1797|||-1.5997|-1.4997|-1.8197|-2.0197|-2.3897|-2.2808|-2.5942|-2.3302|-2.4074|-2.4674|-2.6694|-2.9071|0.8648|1.3248|1.2248|1.0848|2.0248|2.3048|1.8248|2.5448|2.2648|2.6098|2.3741|1.7141|1.9941|1.2541|1.5941|2.2341|2.4884|2.6884|2.7094|-0.2108|-0.7708|-2.0108|-1.6108|-2.1308|-2.4244|-2.0444|-2.4044|-2.5616||-2.1795|-1.9795|-1.8595|-1.7995|-1.8995|-1.2795|-1.5795|-2.0995|-1.7195|-2.2795|-2.1995|-1.8395|-1.7595|-2.0995|-2.4195|-2.2795|-2.6828|-2.5876|-2.9976||-1.9576|-2.5376|-2.7176|-2.8976|-2.9629|-3.1344|0.4325|1.1925|1.1325|1.8725|1.8525|1.9925|2.5725|2.1325|2.2925|1.8925|1.0925|0.9525|0.3525|0.4325|0.6325|1.1925|0.1925|0.1125|0.0325|0.7325|1.3925|1.0925|1.2725|1.2525|1.1925|1.7325|2.7325|2.6127|2.9442|2.7913|2.4218|1.8618|1.6818|0.7618|1.0418|0.9418|0.6818|0.9318|2.0318|2.3548|2.6359|2.7931|2.4431|2.4431|2.0431|1.6931|1.1931|1.0931|1.2931|1.8931|2.3431|2.2931|3.2007|2.4536|2.1845|2.709|1.759|1.459|1.009||0.809|0.909|1.609|1.759|1.059|1.059|0.809|0.909|1.359|2.359|3.0461|2.2512|1.8444|2.2944|2.066|2.3348|1.7848|1.8848|0.9848|0.9848|0.7348|1.2848|1.1348|0.8848|0.9348|0.8348|0.9848|1.1348|1.1848|0.6348|0.6348|0.9848|1.4348|2.2348|1.9348|1.9348|1.1848|1.9348|2.1848|2.0848||2.1348
03383|8568|/equities/china-unicom|HANGSENG||-0.1616|-0.1416|-0.1816|-0.1616|-0.2016|-0.2416|-0.2716|-0.2716||||-0.4016|-0.3616|-0.4116|-0.4316|-0.474|-0.4931|-0.4331|-0.5912|-0.5092|-0.5618|0.1887|0.2187|0.3087|0.3887|0.4387|0.4706|0.4306|0.4006|0.3606|0.5306|-0.1466|-0.2566|-0.2766|-0.2966|-0.2566|-0.3266|-0.2866|-0.2866|-0.2666|-0.3766||||-0.4966|-0.5566|-0.5766|-0.6246|-0.694|-0.7716|-0.6829|-0.6682|-0.763|-0.8094|-0.6294|-0.1729|-0.0129|-0.0229|-0.4029|-0.3729|-0.3529|-0.5029|-0.5332|-0.4855|-0.4555|-0.6078|-0.5357|-0.4057|-0.4057|-0.3157|-0.3057|-0.3857|-0.2957|-0.3057|-0.4257|-0.2957||-0.5757|-0.5969|-0.6371|||-0.5213|-0.6158|-0.4458|-0.4058|-0.4358|-0.4781|-0.5123|-0.5159|-0.466|-0.5434|-0.5015|-0.445|-0.5628|-0.4837|-0.5235|-0.5103|-0.4003|-0.5003|-0.5203|-0.5481|-0.5318|-0.583|0.0774|0.0174|0.1874|0.1974|0.2074|0.3174|0.3774|0.4874|0.6174|0.6574|0.6671|0.7052|0.6563|0.7687|0.7002|0.6045|0.5545|0.4845||0.3645|0.4845|0.5945|0.7389|-0.1359|-0.1059|-0.2459|-0.3259|-0.2159|-0.3959|-0.4759|-0.5359|-0.4159|-0.5359|-0.6059|-0.6221|-0.7078|-0.6478|-0.5878||-0.6778|-0.7765|-0.8416|-0.8385|-0.8339|-0.9376|-0.8471|-0.6371|-0.5171|-0.3871|-0.4971|-0.5271|-0.3971|-0.3671|-0.3971|-0.6171|-0.6671|-0.7971|-0.8771|-0.9371|-1.0057|0.2135|0.3135|0.2935|0.2135|0.4635|0.8235|0.8822|0.8657|0.5257|0.6257|0.7257|0.7822|0.8622|0.8866|0.8166|0.8968|0.7306|0.5006|0.5106|0.4606|0.4606|0.4506|0.624|0.6077|0.5869|0.6121|0.4902|0.5387|0.4987|0.4487|0.3587|0.4387|0.2987|0.4487|0.3887|0.2187|0.1787|0.1587|0.1787|0.2287|0.2987|0.4387|0.4087|0.4287||0.3587|0.3087|0.2887|0.3687|0.4087|0.2587|0.2587|0.2587|0.5087|0.7187|0.8037|0.5637|0.4537|0.5937|0.6037|0.6537|0.3837|0.3137|0.1637|0.5337|0.4637|0.5437|0.6237|0.7637|0.9269|0.817|0.867|0.8438|0.8338|0.8475|1.0127|-0.3519|-0.5019|-0.7019|-0.935|-0.555|-0.715|-0.7336|-0.6236|-0.6936||-0.7429
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||0.6412|0.7712|0.8912|1.0408|1.0886|1.0229|0.887|0.827||||-0.2455|-0.2755|-0.3455|-0.3655|-0.3355|-0.3155|-0.2355|-0.5156|-0.9356|-0.693|-0.763|-0.643|-0.783|-0.743|-0.883|-0.9923|-0.9904|-0.9904|-1.0404|-0.8616|-0.8316|-1.0916|0.0791|0.2591|0.5291|0.3591|0.4291|0.3191|0.4191|0.1891||||0.3891|0.2491|0.5391|0.8091|0.9663|0.7509|0.4709|0.3309|0.4209|0.3009|0.2809|0.5909|1.0109|0.8598|-0.2541|-0.5441|-0.6241|-0.6041|-0.6041|-0.5841|-0.5741|-0.5241|-0.5841|-0.4241|-0.3241|-0.3441|-0.4541|-0.4641|-0.2441|-0.2241|-0.4841|-0.1941||-0.5141|-0.2341|-0.5241|||-0.5841|-0.6541|-0.6341|-0.6241|-0.7346|-0.6807|-0.7294|-0.4894|-0.4694|-0.6794|-0.8066|-0.8384|-0.6402|-0.5602|-0.6102|-0.6202|-0.5802|-0.8102|-0.7802|-0.68|-0.68|-0.8|-0.86|-0.9815|-0.7615|-0.9815|0.0762|0.5662|0.6262|0.8462|0.7824|0.8743|0.9031|0.9035|1.0433|0.9565|1.0165|0.8237|0.6537|0.8237||0.7941|0.9429|-0.1082|-0.1582|-0.2582|-0.1182|-0.2882|-0.5882|-0.2482|-0.2382|-0.4582|-0.3282|-0.3482|-0.2982|-0.7282|-0.7936|-0.9367|-1.033|-0.7642||-0.6942|-0.7942|-0.9542|-1.1097|0.0458|0.1858|0.0158|0.7958|0.8858|0.9558|0.7958|0.9258|1.0258|1.2448|1.1387|1.0946|1.4651|-0.6193|-0.8893|-0.9633|-0.8833|-0.7837|-1.0008|-0.8109|-1.0009|0.1726|0.4026|0.3126|0.2726|0.2926|0.1726|0.3926|0.3626|0.6926|0.6226|0.4626|0.3726|0.4426|0.4326|0.4126|0.5926|0.4526|0.3326|0.5126|0.9926|1.0529|1.0929|0.9855|1.4017|1.0541|-0.2567|-0.3967|-0.6367|-0.7367|-0.7767|-0.7367|-0.5967|-0.5167|-0.4967|-0.7167|-0.6567|-0.9367|-0.9674|-1.0321|-1.0321||-1.0321|0.2728|0.6928|0.8728|0.9565|0.7831|0.5831|0.5031|0.7831|0.8878|0.7843|0.9836|0.7985|0.7385|0.7839|0.6899|0.6888|0.7331|0.6235|0.723|0.543|0.503|0.703|0.5331|0.5331|0.5431|0.6363|0.6163|0.747|0.7177|0.7424|0.6724|0.7124|0.7924|0.684|0.924|0.6223|0.6823|0.6123|0.8226||0.7345
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||1.2615|2.9215|2.9415|3.3939|3.0582|3.3782|-0.0697|-0.5097||||-2.0497|-1.8297|-2.9497|-3.6297|-3.9774|-4.2889|-3.8689|-3.9889|-4.8066|-4.1668|0.3342|2.0342|0.9342|0.3342|0.0942|0.6142|1.5742|1.9542|0.9542|1.9942|1.3942|1.0942|2.3542|2.8142|4.1414|3.0649|1.8373|2.7174|2.9593|2.5459||||3.0934|2.7534|3.0334|2.9504|3.1083|3.0469|2.2669|3.1469|2.3669|1.8469|1.0269|2.2669|3.3069|2.761|2.58|2.8567|2.0241|2.2523|2.1326|2.3329|2.0901|2.1501|2.604|1.804|2.084|2.5122|2.4869|2.871|2.38|2.6222|-0.7539|-0.3539||-1.3339|-1.0339|-1.1139|||-0.3539|-0.4339|-0.6339|-0.5139|-1.4539|-1.8739|-2.391|-1.7903|-1.2103|-1.9703|-2.2159|-1.6429|-1.5629|-0.6829|-0.7829|-0.9029|-0.5229|-0.7829|-1.5629|-1.4429|-1.3629|-1.8229|-1.8429|-2.4829|-1.6029|-2.1829|0.01|1.05|1.29|1.91|2.2511|2.2001|1.9857|1.5963|1.8248|1.8894|1.8694|2.0441|-0.5672|-0.6072||-0.1472|-0.5872|-0.9272|-1.0072|-1.1472|-1.0472|-1.2672|-1.7872|-2.0025|-1.8583|-2.5233|0.7259|1.5459|2.1888|-0.1335|-0.6535|-0.6535|-0.0735|-0.1935||-0.3735|-0.5135|-1.8135|-2.0184|-1.5845|-1.7245|-1.5245|-1.9406|0.3394|0.9994|1.0594|1.2194|1.7394|1.8183|1.955|1.395|1.055|0.835|0.475|0.275|0.795|1.175|0.575|0.755|0.395|0.475|1.235|0.795|0.915|0.655|0.855|0.535|1.195|1.855|2.2626|1.7226|1.9317|1.9925|1.7725|1.0125|1.0525|0.2925|0.3925|0.8425|1.7425|1.6925|1.6925|1.3425|1.4925|1.8056|2.0423|1.7748|1.6607|1.3607|1.1607|1.5107|1.4107|1.3107|1.1107|1.0107|1.0607|1.0607|1.3607|1.8107|2.0655||1.4155|1.7655|1.6155|2.3655|2.2061|2.0381|1.0381|1.2881|1.6881|1.5881|1.8381|1.5381|1.7381|1.9118|-0.1031|-0.0531|-0.2031|-0.2031|-0.9031|-0.4031|-0.7531|-0.6531|-1.1531|-1.2531|-1.7031|0.8914|0.8414|0.7914|1.3414|1.2914|1.1414|1.1914|1.3914|1.5914|1.3414|1.9914|1.8487|1.8234|1.8234|2.0205||2.12
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||3.1821|3.1821|3.4905|3.5905|3.3818|4.0818|-0.4059|-0.3059|-2.6559|-2.6559||-2.6559|-2.4559|-3.8059|-4.3559|-4.4763|-4.4263|-3.3263|-4.6763|-5.5763|-3.3263|-3.6763|-2.6763|-4.5263|-4.6763|-5.3763|-5.5848|-4.8509|-4.9009|-6.1009|-4.6617|-5.0617|-6.3617|-3.7922|-3.7922|-2.0422|-1.6421|-4.4422|-3.8922|-2.1922|-3.2422||||-2.8422|-2.9422|-2.9422|-2.3921|-2.0422|-1.1922|-2.0422|-0.6922|-1.1421|-2.4422|-4.9422|1.5141|4.5641|4.7295|4.9411|4.6929|4.3422|3.9774|4.1356|3.6356|2.9857|3.5646|3.6949|3.4949|3.5832|4.1591|4.2935|-0.7364|-1.1364|-0.4864|-2.2364|-1.8364||-2.8864|-2.8404|-3.2815|||-1.4315|-1.7315|-2.2315|-2.0315|-2.6315|-2.6815|-3.5017|-2.403|-1.753|-3.103|-2.903|-3.5255|0.3512|1.3512|2.7512|3.1013|3.0793|3.1242|2.4611|2.4111|2.7111|2.3111|2.2111|0.9611|0.9611|0.8111|0.8611|2.1111|2.0611|2.5611|3.7984|2.3094|2.4826|-0.1697|-0.1697|-1.0697|-0.9197|-0.6697|-1.2197|-1.2697|-0.3697|-0.3697|-0.8697|-1.5697|-1.8197|-2.0197|-1.1697|-1.5197|-2.3197|-1.9697|-1.2697|-2.0197|-1.6197|-0.6697|-0.7197|-1.4197||-2.1697|-1.5197|-1.1197||-1.4697|-1.8197|-3.0197|-2.6751|-2.3251|-2.4751|-2.9373|-2.969|-2.069|-1.169|-1.469|-1.619|-1.069|-1.319|-1.419|-1.869|-1.869|-2.219|-2.869|-2.5506|-1.8006|-1.8506|-2.2006|-2.0506|-2.4006|-2.2006|-1.3006|-1.7506|-1.7506|-2.3006|-2.0506|-2.4006|-2.1006|-1.5506|-1.3506|-2.2506|-2.2006|-2.1006|-2.4006|-3.4506|0.7605|0.2605|0.3605|1.2605|2.4105|3.1605|2.8605|3.8533|3.4481|2.4812|3.0097|2.1219|2.0661|1.6661|1.4161|1.2661|1.1161|1.1161|1.0661|0.8661|0.9661|1.1161|1.7161|2.5161|2.9707||2.0234|2.4234|2.7234|2.9627|2.7627|2.3127|1.3127|1.6127|3.1627|2.7447|2.8829|2.8394|2.8326|2.5557|2.5064|2.6432|2.7341|2.5271|1.8271|2.6771|0.7771|1.0271|0.4271|0.4271|0.0271|1.7771|1.9771|1.9771|2.2771|2.6079|2.6587|2.6574|2.9074|2.8582|2.5222|2.9222|3.1071|2.6571|3.1071|3.2913||3.3514
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||-1.8062|-1.0062|-1.5062|-1.3562|-0.9062|-0.4562|-1.3562|-1.9562||||-2.2062|-2.7062|-3.8562|-3.6562|-4.9562|-6.1827|1.8837|1.0337|0.1837|3.2337|4.1337|3.1337|2.3837|2.2837|2.5337|2.6837|4.1337|4.4337|2.7837|3.8337|4.1337|2.9837|4.3837|4.1419|4.8419|5.3919|3.2801|5.0301|3.9252|3.5252||||4.3252|3.9613|4.0848|3.9957|3.5957|4.0457|4.5957|4.5957|4.0786|4.4286|3.4786|3.9786|4.7151|4.3945|4.2495|4.0522|4.6719|5.2827|5.3918|3.6365|2.7865|3.2865|2.5365|2.3365|3.4365|3.9865|5.0322|4.1164|4.1554|3.7054|4.0072|2.7072||3.2072|4.1072|4.2988|||4.4488|4.1431|4.3895|4.78|3.9422|3.1422|1.5422|3.9922|4.2247|-1.4703|-2.2203|-2.8115|-2.9268|1.3164|2.2164|2.0664|2.3664|2.9763|1.7763|1.3263|1.2763|1.5763|2.1263|1.8263|1.7763|2.3763|1.8263|2.2263|2.1319|2.5605|2.3672|2.5941|2.4768|2.8937|-0.7066|-1.5066|-1.8566|-2.0566|-2.6434|-2.3751||-1.9251|-2.0251|-1.475|-2.1751|-1.6751|-1.1251|-0.5751|-0.475|-0.7751|-1.0251|-1.6251|-2.0251|-1.6991|-2.4491|-2.0779|-2.1279|-2.2854|-1.5854|-2.0354||-2.6354|-2.3854|-2.4354|-2.8449|0.5921|0.7921|0.7921|0.8421|1.8921|1.9921|2.7421|2.9107|-1.2274|-1.8274|-2.1774|-2.1589|-2.0589|-1.6089|-2.3089|-2.4216|-2.1216|-2.1216|-2.4716|-2.5216|-3.0378|-2.6809|-2.8304|-2.8304|-2.5804|-2.9804|-3.6921|-3.3579|0.4543|1.1543|2.0043|2.1043|2.8543|2.7341|2.2841|1.7341|2.1841|2.0341|1.7341|2.5841|2.5332|3.2832|3.2563|2.1126|2.1473|2.3664|2.109|1.659|1.509|1.959|1.609|0.959|0.259|0.259|0.159|0.459|1.059|1.359|2.059|1.759|1.259||1.059|1.259|2.059|2.5822|2.0034|1.3534|1.5034|1.3534|2.0034|2.5149|2.7554|1.9633|2.2633|1.8633|2.1633|2.3633|2.5133|3.3065|-0.9144|-0.4144|-1.5144|-1.4144|-2.4644|-2.3243|-3.218|0.2352|1.4852|1.8352|1.7852|1.9852|1.7352|1.4352|1.5852|1.8852|1.6352|2.8852|2.9335|3.5234|3.2065|3.5934||3.4182
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||-1.9712|-1.6712|-1.7212|-1.1212|-0.8712|-1.3712|-1.5712|-1.7712||||-1.6212|-2.2212|-2.6212|-3.1212|-3.3883|-3.3883|-2.4883|-3.6883|-4.237|-3.4738|-3.3238|-2.7738|-3.6238|-3.9738|-3.4738|-3.9238|-3.7238|-2.412|-3.162|-2.062|-2.612|-3.812|-2.362|-3.012|-2.962|-4.5467|0.3783|2.3283|3.0425|2.0925||||2.1425|2.5425|3.0305|3.107|2.257|2.857|2.9467|3.3076|2.4576|1.9576|1.1576|1.4576|2.4076|2.0576|2.2168|2.3631|1.9284|2.4816|2.4601|2.2807|2.3613|2.2613|2.6098|2.3109|2.6129|1.7629|1.3129|1.7629|1.8587|2.0903|2.017|2.2188||2.0817|2.2317|1.7817|||2.2817|2.2435|-0.0345|-0.1845|-0.0345|-0.3345|-0.5845|-0.5345|-1.2345|-1.1845|-1.5845|-2.0845|0.2173|0.7673|1.2673|0.7173|0.3173|0.7673|0.5173|0.5673|0.6673|0.6173|1.0173|0.4673|1.1173|1.2173|1.2673|1.5173|1.6409|1.5909|1.6909|1.4899|1.536|1.4345|1.7383|1.5981|1.4451|1.7196|1.467|1.267||1.417|1.067|1.217|1.117|0.967|1.367|1.517|1.48|1.4972|1.6386|-0.2774|-0.1274|-0.2774|-0.4274|-1.0774||-1.2274|-1.1274|-0.9774||-1.5274|0.0398|0.0398|0.1398|0.3898|0.4398|0.2398|0.6398|1.0398|1.3398|1.2398|1.3998|1.4053|1.792|-0.3315|-0.6815|-1.0315|-1.0815|-1.4315|-2.1766|-1.5962|-1.3228|-1.4728|-1.4393|-1.4701|-1.6701|-1.4655|-1.6655|-1.9658|-1.8658|-1.9397|-1.9691|-2.2518|-2.1337|-1.6837|-1.7837|-1.4837|-1.8837|-2.0837|-2.3337|0.5009|1.0009|1.1009|1.6509|2.1427|1.7836|1.8067|1.2575|1.4583|1.7676|1.9223|1.463|1.113|0.763|0.563|0.663|0.413|0.413|0.313|0.463|0.763|0.863|1.063|1.313|1.063||0.963|1.213|1.613|1.7922|1.3637|0.9137|0.9637|0.9137|1.1637|1.2137|1.2137|1.2137|1.2137|1.3137|1.3637|1.2137|1.2637|1.5137|1.1137|2.0137|1.0637|1.6637|1.6637|1.5137|1.8137|1.8637|1.8637|1.8637|1.8137|1.3637|1.0137|1.1637|1.0637|1.5137|1.7637|2.1137|2.8137|2.7637|2.3637|2.9152||2.7558
03389|8570|/equities/cnooc|HANGSENG||-2.2476|-2.5276|-3.0076|-2.9918|-3.2074|-3.3274|-3.2843|-3.8243||||0.1703|0.1103|1.1503|2.0503|2.2103|2.3703|1.6503|2.5903|3.6503|4.2705|3.4705|2.1905|2.6905|3.3305|3.6505|3.435|3.1346|2.1346|2.5746|1.7431|1.9831|2.2031|2.7231|2.8145|1.7355|1.0755|1.8955|1.9955|2.2555|2.1394||||1.9793|1.0793|1.9593|1.6393|1.4793|0.8393|0.8593|0.4193|0.5193|0.1993|0.0593|1.2193|1.8193|2.1614|1.8471|1.889|1.4976|1.7976|1.7228|1.0628|1.4428|1.3428|1.7428|1.3487|1.419|0.879|0.879|0.619|0.599|1.239|1.079|1.799||1.3511|1.7645|-0.7684|||-0.8084|-0.8484|-0.6084|-1.0284|-1.0484|-1.2484|-1.626|-1.4667|-1.4019|-1.5888|-1.4688|-1.7587|-1.3707|-0.8707|-1.0507|-1.2507|-1.1107|-1.5107|-1.7707|-1.6119|-1.9066|-1.7762|-1.9191|0.1073|0.5273|0.6273|0.3673|1.0673|0.9673|1.0473|1.5073|1.6103|2.0203|1.3726|1.4122|0.8722|0.9322|1.2602|0.6878|0.9378||0.928|1.038|1.073|0.973|1.1461|-0.127|-0.407|-0.837|-0.487|-0.647|-0.817|-0.607|-0.587|-0.647|-0.947||-0.9022|-0.858|-1||-0.9333|-0.7571|-0.9171|-1.0371|-0.9671|-1.1271|-1.1373|-0.9321|-1.2312|0.2002|0.1202|0.2902|0.2302|0.3402|0.9902|0.9941|0.9341|0.8541|0.6441|0.7241|0.9141|1.1196|0.8106|1.0779|0.3179|0.6679|0.5079|0.4079|0.4379|0.3279|0.2379|0.2679|0.5779|0.6679|0.6879|0.4679|0.2379|0.3779|0.4779|0.4379|0.3279|0.2379|0.3379|0.5979|0.8579|0.5779|0.4779|0.7579|0.8955|0.8661|0.9312|-0.046|-0.286|-0.566|-0.286|-0.266|-0.166|-0.486|-0.466|-0.646|-0.606|-0.726|-0.586|-0.566|-0.926||-1.086|0.0763|0.0563|0.1163|0.0563|0.2563|0.0563|0.1763|0.2963|0.4363|0.8163|0.8563|0.4763|1.0363|0.9181|0.9079|0.8466|0.9951|0.959|0.9536|0.7136|0.9136|0.9336|1.0018|0.9525|0.9525|1.0383|0.9837|1.1452|1.0692|0.8892|0.7092|0.8892|1.1092|-0.275|-0.195|-0.655|-0.875|-0.855|-0.995||-0.8113
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||0.0118|0.0118|0.0118|0.0118|0.0218|0.0218|0.0218|0.0318||||0.0268|0.0368|0.0318|0.0368|0.0368|0.0418|0.0568|0.0382|0.0182|0.0332|0.0182|0.0282|0.0332|0.0282|0.0282|0.0232|0.0232|0.0232|0.0282|0.0232|0.0182|0.0182|0.0182|0.0382|0.0732|-0.0116|-0.0116|-0.0316|-0.0166|-0.0516||||-0.0516|-0.0616|-0.0634|-0.0584|-0.0634|-0.0584|-0.0634|-0.0584|-0.0584|-0.0634|-0.0684|-0.0484|-0.0234|-0.0684|-0.0813|-0.0613|-0.0663|-0.0834|-0.0835|-0.0836|-0.0896|-0.0346|-0.0146|-0.0046|-0.0396|-0.0496|-0.0504|-0.0646|-0.0634|-0.0558|-0.0572|-0.0622||-0.0549|-0.0583|-0.0571|||-0.0621|-0.0676|-0.0717|-0.0669|-0.0697|-0.0691|-0.0703|-0.0754|-0.0758|-0.0808|-0.0708|-0.0808|-0.0722|-0.0472|-0.0572|-0.0472|-0.0372|-0.0572|-0.0472|-0.0472|-0.0472|-0.0372|-0.0372|-0.0572|-0.0672|-0.0822|-0.0927|-0.0825|0.0142|0.0142|0.0142|0.0042|0.0042|0.0042|0.0242|0.0442|0.0342|0.0442|0.0442|0.0542||0.0642|0.0542|0.0442|0.0342|0.0442|0.0342|0.0242|0.0242|0.0542|0.0542|0.0442|0.0642|0.0742|0.0842|0.1242||0.1142|0.1095|0.0895||0.0895|0.0795|0.0595|0.0595|0.0795|0.0695|0.0995|0.1095|0.1195|0.1795|0.1095|0.1195|0.1495|0.1111|0.1423|0.182|0.0445|-0.0211|-0.0561|-0.0511|-0.0561|-0.0561|-0.0663|-0.0746|-0.0596|-0.0596|-0.0346|-0.0346|-0.0496|-0.0496|-0.0346|-0.0396|-0.0446|-0.0446|-0.0596|0.0041|0.0141|0.0091|0.0141|0.0091|0.0191|0.0141|0.0091|0.0141|0.0541|0.0941|0.0741|0.0715|0.0759|0.0576|0.0596|0.0546|0.0576|0.0588|0.0438|0.0338|0.0388|0.0386|0.043|-0.0194|-0.0294|-0.0244|-0.0294|-0.0294|-0.0294||-0.0294|-0.0269|-0.032|-0.027|-0.032|-0.0336|-0.0304|-0.0374|-0.0339|-0.0289|-0.0289|-0.0389|-0.0377|-0.0327|-0.0377|-0.0377|-0.0327|-0.0327|-0.0277|-0.0427|-0.0386|-0.0395|-0.0356|-0.0418|-0.0456|-0.0487|-0.0535|-0.0535|-0.0506|-0.0579|-0.0604|-0.0633|-0.0631|-0.0637|-0.0537|-0.0437|-0.0637|-0.0666|-0.0646|-0.0646||-0.0646
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||0.3228|0.4428|0.4428|0.4642|0.483|0.5095|0.5761|0.5257||||-0.1229|-0.1229|-0.2029|-0.0929|-0.1929|-0.3829|-0.1729|-0.2729|-0.4629|-0.4066|-0.4562|-0.4269|-0.3772|-0.4472|-0.4001|-0.4001|-0.4606|-0.4861|0.074|0.074|0.064|0.104|0.144|0.354|0.194|0.234|0.314|0.264|0.324|0.244||||0.354|0.4345|0.4095|0.3995|0.4195|0.4812|0.3812|0.4612|0.4212|0.4112|0.2812|0.4412|0.5485|-0.1475|-0.1575|-0.1775|-0.1675|-0.0975|-0.1075|-0.0975|-0.2675|-0.2375|-0.1975|-0.1375|-0.1675|-0.1775|-0.1475|-0.1275|-0.1875|-0.1375|-0.2375|-0.3575||-0.3978|-0.3378|-0.4378|||-0.3892|0.0482|0.0682|0.1182|0.2382|0.2082|0.0982|0.1882|0.2582|0.1382|0.1482|0.1082|0.3082|0.4282|0.3482|0.2982|0.3482|0.3582|0.2682|0.3782|0.3882|0.4682|-0.1269|-0.3269|-0.2669|-0.3769|-0.341|-0.191|-0.171|-0.091|-0.081|-0.091|-0.151|-0.251|-0.161|-0.291|-0.391|-0.3877|-0.4291|-0.4841||-0.3739|-0.3639|-0.4039|-0.4139|-0.4339|-0.4669|-0.4669|-0.5969|-0.5371|-0.4876|-0.5976|-0.4776|-0.5117|-0.4917|-0.5317||-0.5717|-0.7009|-0.5509||-0.4609|-0.5309|-0.6409|-0.6144|-0.6747|-0.6047|-0.4247|-0.4147|-0.3547|-0.1747|-0.3147|-0.1847|-0.1347|-0.3347|-0.3847|-0.4047|-0.5747|-0.6347|-0.7919|-0.7915|-0.8678|-0.8259|-0.8843|-0.9482|-1.2996|0.59|0.61|0.54|0.59|0.71|0.785|0.6706|-0.1358|-0.1658|-0.2958|-0.4558|-0.4358|-0.4558|-0.3058|-0.3458|-0.3358|-0.5258|-0.647|-0.8122|0.3655|0.5155|0.5155|0.5155|0.5589|0.4349|0.5443|0.467|0.427|0.407|0.457|0.517|0.547|0.437|0.497|0.257|0.347|0.277|0.147|0.217|0.227||0.247|0.447|0.4889|-0.0179|-0.2379|-0.3779|-0.3679|-0.3779|-0.2479|-0.1079|-0.0979|-0.1879|-0.1279|-0.1279|-0.1979|-0.3979|-0.5579|-0.6393|-0.6165|-0.6267|-0.5867|0.1778|0.1974|0.2071|0.1095|0.0998|0.2887|0.2487|0.4587|0.4787|0.4187|0.4487|0.5487|0.7887|0.8192|0.9495|0.4395|0.4595|0.3395|0.7295||0.8365
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||0.7703|1.1603|1.2503|0.9703|0.8103|1.0703|0.9203|1.1203||||1.5203|1.6364|-0.5048|-0.3248|-0.3148|-1.4448|-1.1148|-1.2748|-1.4548|-1.1024|-0.8824|-0.7124|-0.7924|-0.8724|-1.3124|-1.5365|-1.376|-1.176|-1.286|-1.0792|-1.3492|-1.4592|-1.5314|-1.1714|-0.8514|-1.2114|-0.7614|-0.6914|-0.1414|-0.2314||||-0.5014|-0.6414|-0.6114|-0.2714|-0.4314|-0.9714|-1.0914|-1.0114|-1.0614|-0.8614|-1.6014|0.1437|1.2337|1.4741|1.1671|0.8271|1.0371|0.9071|1.1171|0.9571|0.9671|1.0571|1.0271|1.0371|1.1318|1.117|1.1322|1.0642|1.1835|1.0359|1.0659|0.6559||0.6059|0.6759|0.7459|||0.9459|1.351|0.9022|0.9374|-0.1506|-0.6406|-0.8006|-0.8123|-0.6756|-0.6456|-0.5656|-0.8056|-0.8813|-0.6613|-0.7213|-0.6713|-0.5813|-0.5213|-0.4613|-0.3313|-0.4213|-0.6013|-0.8113|-0.9913|-0.7911|-0.9411|-0.7811|-0.6411|-0.5711|-0.5611|-0.8511|-0.9511|-0.9311|-1.1311|-0.9611|-1.1111|-1.4184|-1.1482|-1.1882|-1.3682||-1.328|-1.4489|-1.5577|-1.4597|-1.6418|-1.4693|-1.3756|-1.6356|-1.1256|-1.2956|-1.8054|-1.1354|-1.2069|-1.3369|-0.9169||-1.0369|-1.0369|-1.0869||-1.3669|-1.4169|-1.6469|-1.7882|0.119|0.139|0.609|0.609|0.809|0.679|0.949|1.209|1.019|0.789|1.609|1.789|2.2772|2.0549|1.6949|2.0949|1.6149|1.8549|0.9349|0.3049|0.5849|1.2449|1.7149|1.3749|1.3549|1.2149|1.5049|1.7849|2.2271|1.7601|2.124|1.444|1.764|1.664|1.084|1.464|1.404|1.064|1.294|1.324|1.504|1.8639|1.2648|0.7948|0.7848|0.7248|0.9348|1.1648|1.4287|1.4475|1.3761|1.3167|0.7167|0.6667|0.7767|0.8167|0.5867|0.6167|0.8767|0.9667|0.6667||0.4267|0.4567|0.5467|0.6967|0.7067|0.4367|0.3467|0.3367|0.8567|0.9167|1.4767|1.5667|1.7767|1.5567|1.8067|1.768|1.8747|0.8747|1.0647|0.8447|0.7247|1.1147|1.6153|0.9314|1.106|0.726|0.826|0.8078|0.942|0.8539|0.6628|0.6128|0.4328|0.4828|0.2528|0.2228|0.4628|0.4728|0.4528|0.5628||0.9328
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||-2.5707|-2.3107|-2.9307|-2.7307|-3.1107|-2.6218|-2.3018|-1.6218||||-1.8218|-1.8218|-2.7818|-3.1418|-2.7647|-3.3047|-2.4647|-2.8247|-3.7247|-2.9808|-3.7431|-2.8468|-3.2767|-3.3567|-3.5152|-3.5813|-3.3475|-3.0275|-3.7275|-3.9261|-4.5268|-4.2331|-4.9513|-4.3236|1.0503|0.7303|2.5703|2.1103|3.0903|2.0866||||2.7066|2.6266|2.6066|3.1466|2.7536|3.5536|3.0708|2.9708|2.7508|2.4508|0.8308|0.2108|0.9108|2.6108|2.5108|2.5686|2.7185|3.1339|3.0782|2.8782|2.6582|2.7982|3.3335|-0.1815|-1.3815|-1.5215|-1.0415|-1.7615|-1.9415|-1.9015|-2.3215|-1.5615||-1.8815|-2.1815|-2.3615|||-1.2215|-1.0215|-1.2015|-1.4415|-2.5415|-2.5883|-3.0337|0.0936|0.6736|0.5136|1.1736|1.2336|1.7936|1.5136|2.0536|2.4336|2.7136|1.5936|1.9736|1.4336|0.9136|1.0536|1.2336|0.1336|1.7536|1.5936|1.9936|3.0736|2.9336|3.5536|4.0536|-0.0426|-0.7026|-2.1626|-2.4026|-2.2626|-2.4826|-2.5626|-2.2226|-2.2426||-1.2026|-1.2426|-1.9426|-2.9226|-3.3026|-2.8026|-2.7426|-3.9226|-4.0226|-4.0026|-5.4118|-3.8809|-4.4932|0.6554|1.0354||1.3754|2.6354|3.4154||3.3754|3.9954|2.7754|2.1154|2.2154|2.0354|2.4554|2.9554|1.2354|1.9554|1.4754|2.0554|2.5954|2.8018|2.2618|2.2618|2.2618|2.0218|0.9418|1.7418|1.9618|1.8218|1.7418|1.6018|1.6418|2.8218|4.1554|2.2853|2.4053|2.3853|2.4853|1.7453|1.7253|2.1653|1.5453|2.3853|1.7653|2.9453|3.4853|3.0459|3.9132|2.7836|1.9036|2.4036|1.9536|2.5036|1.6036|1.6036|2.0036|0.8536|1.0036|1.1036|1.3536|1.7036|2.2536|2.2536|2.3036|2.6036|3.2312|2.9312|3.4458|3.1815|3.0329|2.8829|2.7329||2.4278|2.3778|3.2278|3.4559|2.7835|1.7835|0.7835|0.7835|1.7335|2.0835|1.7335|1.4835|2.0335|2.3335|1.8335|2.5835|2.4335|2.8029|2.4029|2.5529|3.069|2.469|3.219|2.7406|3.2479|2.632|1.8819|2.3319|2.1688|2.743|2.293|2.743|2.443|2.693|2.9155|3.0155|2.9089|2.7071|2.6745|2.9217||-0.1064
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||2.6724|2.6724|1.9924|2.7924|2.8924|3.4716|3.2484|3.5382||||3.7769|3.0888|2.4431|2.8131|2.6531|2.3731|2.9931|3.3101|2.7734|2.8194|1.95|1.76|2.45|2.4683|1.8536|2.0136|2.5185|-0.531|-0.791|-0.241|-1.441|-1.471|-1.6292|-1.2692|-1.065|-0.905|-0.565|-0.415|-0.025|-0.415||||-0.165|-0.245|-0.305|-0.275|-0.715|-0.625|-0.905|-1.065|-1.295|-1.385|-1.4456|-1.6356|-0.948|-1.008|-1.29|-1.3372|-1.1121|-1.2921|0.0101|0.0301|0.2901|0.3901|0.5201|0.2601|0.4301|0.1801|0.4501|0.6501|0.7701|1.0901|0.8601|1.4601||1.1601|1.6577|-0.4803|||-1.0603|-1.0203|-1.0503|-1.0203|-1.1903|-1.6379|-1.3879|-0.9879|-0.4279|-0.8679|-0.5179|-0.6879|-0.5179|-0.8279|-0.7679|-1.2979|-1.0605|-1.1605|-1.2805|-1.2205|-1.4005|-1.5005|-1.4705|-1.5578|-1.5747|-1.7833|-1.8233|-1.8176|-1.6536|-1.4336|-1.5136|-1.0636|-1.3036|-1.4936|-1.3036|-1.6736|-1.9512|-2.276|0.4881|0.8581||1.0081|1.2181|1.6081|1.5181|1.6081|1.8881|1.2681|0.4681|1.3381|1.2581|0.4981|0.9981|1.1381|1.8381|1.7581||1.1181|1.4581|1.8281||1.6758|0.7558|0.3558|0.5758|0.3258|0.3658|0.8158|1.1258|0.9358|1.8758|1.1758|0.5858|0.5658|0.7758|1.0158|1.0458|0.4358|0.8058|0.4358|0.8558|0.9958|1.2458|1.6858|1.3458|1.3358|1.5158|1.8358|2.1465|1.9965|2.2265|2.64|2.2229|1.6529|1.3629|1.7129|1.6929|1.3483|0.8883|0.8883|0.8583|0.6583|0.5783|0.1383|0.1583|0.8183|1.6183|1.5583|1.9383|1.8037|1.7356|1.6356|1.2756|1.7556|2.114|1.4512|1.7157|1.9553|1.6292|2.0491|-0.5353|-0.9953|-1.1953|-1.2753|-1.0753|-1.2153||-1.5753|-1.5553|-1.6815|-0.8615|-0.6615|-1.1815|-1.4815|-1.8983|-1.7915|-1.7939|-1.8043|-2.0125|-2.3328|-2.212|-2.0034|-2.1115|-1.8875|-1.7275|-1.6075|-2.0875|-2.3675|-2.3495|-2.7439|-3.1499|0.0681|0.3881|2.3081|2.1081|2.4746|2.2455|1.7455|2.2455|2.4905|2.365|2.1023|2.4023|2.6125|2.4849|-0.1194|-0.1594||-0.2194
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-1.3196|-0.8396|-1.8196|-1.5096|-1.7096|-1.1996|-1.6196|-1.4396||||-1.4696|-1.8996|-2.0196|-1.7796|-1.6996|-2.3796|-2.8605|-1.0905|-1.9105|-1.785|-1.8684|-1.5774|-1.5274|-1.6374|-2.0674|0.757|0.497|1.147|0.917|1.167|0.897|0.737|0.867|1.477|1.607|1.4761|1.6424|0.6224|0.9824|1.0024||||1.1524|1.2824|0.7624|1.3424|1.3524|1.8124|1.8216|1.9156|1.6581|1.1781|1.2381|1.2581|1.3681|0.7981|1.2081|1.2659|1.3459|1.2149|1.2403|1.2403|1.0903|1.0703|1.2303|1.3631|0.5506|0.9006|0.1206|0.1206|0.4006|0.2606|0.3706|0.5406||0.3806|0.4806|0.4806|||0.7406|0.9706|1.0973|1.1818|1.0018|0.9918|1.1865|1.2494|1.1716|0.7811|0.8611|0.3911|0.3611|0.4211|0.6411|0.7811|0.9011|1.0065|0.6865|0.6465|0.5665|0.5065|0.1765|0.1065|0.5265|0.3965|0.5365|0.7765|0.9065|1.0684|0.9721|1.0945|1.1633|-0.4978|-0.5078|-0.7578|-0.8578|-0.7078|-0.7578|-0.7278||-0.5078|-0.3378|-0.3978|-0.3978|-0.4878|-0.5378|-0.4878|-0.6478|-0.4178|-0.2778|-0.9478|-0.7778|-0.6978|-0.7478|-0.7578||-0.6678|-0.5278|-0.3278||-0.1378|-0.4578|-0.6678|-1.0078|-0.9192|-0.9569|-1.0232|-0.8552|-0.969|-0.719|-0.969|-1.0406|-0.924|-0.9755|-0.9307|-1.0107|-0.8707|-0.9907|-1.1313|-1.3132|-1.3141|0.1719|0.0819|0.1619|0.3319|0.7619|1.1719|-0.279|-0.389|-0.279|-0.249|-0.539|-0.479|-0.449|-0.409|-0.789|-0.9644|-0.8953|-0.8453|-0.9453|-0.8253|-0.9553|-1.107|-1.0776|-0.6576|-0.7976|-0.6376|-0.4776|-0.3576|-0.5776|-0.6376|-0.6976|-1.0776|-1.0376|-1.3103|-1.1903|-1.4959|-0.9656|-1.2056|-1.1994|-0.9594|-1.0794|-0.9794|-0.6394|-0.6594||-0.8394|-0.5794|-0.4994|-0.5994|-0.7994|-1.1994|-1.3505|-1.5805|-1.3465|-1.2865|-1.1865|-1.3065|-1.1865|-0.6265|-0.6265|-0.5865|-1.0265|-0.8865|-1.0465|-1.3265|-1.4265|-1.4367|-1.2167|-1.3967|-1.7367|-1.833|-1.7344|-2.1227|0.1484|0.5884|0.4084|0.7084|1.0884|1.1284|1.0484|1.3684|1.1884|1.6684|1.8884|2.1202||2.3602
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||0.5102|0.6802|0.7102|0.8692|-0.1045|-0.0145|-0.1445|-0.0245||||-0.4545|-0.2745|-0.5845|-0.6945|-0.8045|-0.762|-0.652|-0.762|-1.012|-0.86|-0.9413|-0.5713|-0.6613|-0.8113|-0.8542|-0.9385|-0.9339|-1.0649|-1.0471|-0.6968|-0.7968|-0.9768|0.1381|0.3281|0.7581|0.3781|0.4881|0.7481|0.8613|0.8081||||0.7484|0.7384|0.7584|0.871|0.9612|0.9829|0.7429|0.6729|0.6529|0.5929|0.5029|0.7029|0.6129|0.6529|0.3729|0.8029|0.4829|0.6629|0.6736|0.5036|0.5936|0.7836|0.7078|0.5478|0.5878|0.7609|-0.0368|-0.3868|-0.3268|-0.3168|-0.5668|-0.4868||-0.5968|-0.5681|-0.7335|||-0.6205|-0.6335|-0.6435|-0.4435|-0.7435|0.2564|0.2464|0.2664|0.4764|0.2664|0.2264|0.1764|0.2264|0.3564|0.3564|0.2664|0.3864|0.3364|0.3164|0.2764|0.4064|0.2364|0.3964|0.0464|0.4164|0.3964|0.4764|0.5864|0.6264|0.7164|0.8333|0.5826|0.2926|0.0826|0.0926|0.0226|0.0426|0.1326|0.1826|0.2226||0.4526|0.4326|0.3626|0.3426|0.2726|0.4326|0.5026|0.3326|0.2826|0.4926|0.3426|0.4026|0.5126|0.3326|0.0326|0.1526|0.1526|0.0826|0.0726||0.2626|0.2026|0.0326|0.0426|0.2026|0.1426|0.2826|0.4026|0.4426|0.6126|0.5962|0.5145|0.6045|0.6328|0.6864|0.6661|0.6351|0.744|0.3541|0.3441|0.3641|0.2941|0.2741|0.2441|0.1541|0.2641|0.4541|0.4441|0.3741|0.2941|0.2241|0.2941|0.4741|0.5795|0.4395|0.5095|0.5423|0.4824|0.5924|0.4482|0.4482|0.4382|0.3582|0.5082|0.7541|0.6642|0.4742|0.3342|0.3642|0.3842|0.4142|0.4142|0.3742|0.2742|0.3342|0.4042|0.3842|0.3442|0.3042|0.3642|0.6042|0.5742|0.5842|0.5542|0.7536||0.5506|0.6601|0.6762|0.8819|0.4287|0.4487|0.2687|0.1687|0.3187|0.4287|0.5269|0.5294|0.3876|0.4146|0.4573|0.3877|0.3177|0.3877|0.1777|0.1777|0.1477|0.1777|0.2477|0.1977|0.1777|0.1677|0.1377|0.1477|0.2477|0.2077|0.1177|0.1877|0.1277|0.2077|0.1577|0.3077|0.1577|0.0677|0.0477|0.4277||0.5319
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3777|0.4196|0.4663|0.5181|0.5756|0.6396|0.7106|0.7896|0.8248|0.8248|0.9331|1.059|1.21|1.0667|1.063|1.3618|1.3618|1.3881||0.9881|1.0881|1.0881|||1.3881|1.3881|1.3881|1.1757|1.4508|1.5342|1.3769|1.6965|1.7239|1.8321|1.7413|1.7181|1.7867|2.0408|1.9842|1.7558|1.9558|1.9009|1.9121|1.8691|2.049|2.2099|2.3999|1.9703|2.1703|2.1725|2.414|2.7155|2.5638|2.5638|2.5638|2.9764|3.1905|3.3783|3.6092|4.0825|4.1916|4.5129|4.7699|5.0499||5.6999|6.1777|6.5252|6.9997|7.6996|8.4107|9.1119|9.5243|10.5159|11.5955|12.2728|13.592|13.6567|13.0568|-2.546||-1.346|-2.246|-1.146||-3.046|-4.146|-3.346|-7.046|3.4312|3.1312|2.2312|3.6312|3.8312|4.4312|4.0312|4.6312|4.5312|4.9902|6.278|-0.7876|-1.9876|-2.6876|-3.4876|-3.4876|-3.5876|-4.7876|-5.2876|-4.3415|-5.0415|-5.7972|-4.0972|-4.4972|-5.2972|-4.9972|-6.3135|-6.4095|-6.1939|-6.8846|-5.8846|-5.8846|-4.5846|-6.0846|-6.1846|-7.4846|-7.7297|-7.8297|-8.5509|-6.8509|-9.9943|5.7645|6.3645|6.3645|5.6645|4.0645|4.8645|6.1645|5.4645|4.8645|5.9645|7.355|5.7704|6.2704|6.6431|6.6431|6.5478|5.9198|5.6325|6.0325|5.8361||5.2126|5.6126|6.9126|6.2584|6.9426|3.8426|2.2426|2.2426|3.9426|3.7426|4.1426|4.1426|3.5426|5.0426|5.5807|6.7785|5.0317|5.5075|6.0305|6.5339|4.7128|4.8128|4.5128|3.4128|4.2128|3.9128|4.0128|4.5128|4.8128|4.6128|3.6128|2.3128|5.9128|6.6128|7.4128|6.5087|5.9357|5.0357|6.6357|7.3952||6.978
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||-1.7351|-1.3951|-1.1751|-1.2951|-1.5551|-1.0751|-1.2951|-1.8351||||-2.9351|-2.5728|-3.0328|-3.0386|-2.9185|-3.0627|-2.7627|-2.5027|-3.1827|-2.7453|-2.0453|-1.2653|-2.0653|-2.8053|-3.0053|-3.4625|-3.0106|-3.0506|-3.2706|0.452|1.212|0.852|1.972|2.092|2.692|1.692|1.832|2.572|2.6834|2.5415||||2.0975|1.7975|2.1375|2.4939|2.4321|2.7423|2.1278|2.5878|2.5292|2.2492|1.3492|1.5692|2.1892|1.7692|0.6892|0.7492|0.6492|1.1092|1.1692|1.5692|1.4092|2.0692|2.2904|1.7304|2.3304|2.4327|-0.2002|-0.4602|-0.8802|-1.0402|-1.3802|-0.8602||-1.6802|-1.6358|-1.972|||-1.6111|-1.5466|-1.3666|-1.3066|-0.9866|-1.4666|-1.4266|-1.5266|-1.1266|-1.4066|-1.9066|0.1298|0.0498|0.5498|0.5898|0.4098|1.2498|0.9298|0.5898|0.9898|1.1298|0.9698|1.0098|0.5698|0.9698|0.8098|1.0898|1.9498|2.0314|1.9714|2.1871|1.9768|1.9709|2.6712|1.5512|1.3512|1.1512|0.9712|0.5912|0.7912||1.5312|1.8514|1.4476|1.1876|0.9276|1.1676|1.2276|0.7076|0.8276|0.9276|1.0876|1.0276|0.9676|0.8676|0.7276||0.7876|1.0876|1.1276||1.0676|1.3276|0.7676|0.6676|1.0676|0.9276|1.3276|1.8276|1.4076|1.5876|1.8076|1.7895|1.9528|-0.0406|-0.1006|-0.7406|-1.2006|-1.2606|-1.7406|-1.984|-1.5796|-1.5596|-1.9096|-1.9651|-2.0612|-2.1417|-1.7817|-2.1017|-1.9417|-1.9617|-2.213|-2.7322|0.54|1.88|2.1189|-0.5346|-0.1946|-0.6146|-0.2946|-1.2146|-0.9746|-1.0146|-1.3246|-1.1746|-0.7246|-0.7746|-0.8246|-1.2246|-1.4746|-1.5246|-1.9746|-2.1246|-2.2246|-2.1246|-2.3246|-2.1246|-2.6746|-2.7455|-2.9455|-3.2922|1.6068|2.2068|2.6034|2.7034|2.8084||1.3084|1.4584|2.0084|2.6084|1.6843|2.127|1.805|1.7301|1.6301|1.8301|2.5085|1.6706|1.6587|1.3587|1.5541|1.524|1.4687|1.0687|1.3187|1.6793|1.1293|1.3793|1.297|1.197|1.347|1.2627|1.2627|1.3127|1.7835|1.5178|1.4678|1.1678|1.5178|1.5178|1.5178|1.7178|2.2086|1.4492|1.4992|1.5158||1.6704
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-2.6364|-2.3153|-1.8153|-1.4353|-1.4753|-1.1753|-0.8553|-0.9553||||-1.4153|-1.4553|-1.8553|-1.6753|-1.6953|-1.7353|-1.7753|-1.8753|-2.0353|-2.0024|-2.1624|-2.486|-1.586|-2.166|0.255|0.215|0.495|0.675|0.495|0.515|0.135|0.555|0.955|1.095|1.335|1.675|1.6515|1.6115|1.7929|1.4929||||1.7929|1.6159|1.7159|1.9021|-0.0806|-0.0206|-0.1405|-0.6006|-1.0806|-0.8006|-0.6006|-0.4606|-0.8406|-1.3006|-1.4806|-1.4006|-1.3206|-0.6405|-0.8806|-1.3806|-1.3606|-1.3206|-1.2006|-1.5406|-1.6206|-1.9028|-1.8598|-2.0031|-2.0435|-2.226|0.6414|0.9014||0.5414|0.7214|0.7614|||0.9614|1.0414|1.2014|1.3814|1.2014|1.4014|1.5814|1.6014|1.6014|1.5614|1.6373|1.1373|1.4973|1.6773|1.943|1.383|1.983|1.5322|1.6212|1.6412|1.8097|1.6097|1.5097|1.3097|1.5497|1.4897|1.0897|1.6297|1.4497|1.7097|1.5897|1.1697|1.8497|1.5097|1.4497|1.0497|1.2697|1.4097|0.8097|1.2297||1.1497|1.3897|1.6227|1.1827|1.4427|1.6027|1.6207|1.4819|1.7721|1.9357|1.8674|1.8005|1.6005|1.5805|2.235||1.5011|1.6157|1.5337||1.5537|1.5137|1.1137|1.1937|1.1737|1.1937|1.4137|1.6137|1.4537|1.7319|1.5999|1.6803|1.4803|1.7226|1.6026|1.0826|0.8426|1.3826|0.9426|1.2426|1.1626|1.4026|1.2826|1.3226|1.2626|1.5226|1.7929|1.4432|1.7101|1.1701|1.0901|0.5901|0.8101|1.2301|1.4556|0.9956|1.2556|1.5651|1.1572|0.5772|0.3772|0.3772|0.4872|0.7372|1.2872|1.3793|1.2793|1.1909|1.3232|1.1341|1.324|1.1789|1.0789|0.9289|0.8289|0.8789|1.2789|1.0789|1.3181|1.4681|1.3867|1.3714|1.4237|1.4958|1.2898||1.347|1.2522|1.5608|-0.311|-0.411|-0.961|-1.011|-1.011|-0.611|-0.611|-0.611|-0.811|-0.611|-0.761|-0.711|-0.661|-0.661|-0.661|-0.811|-0.661|-1.061|-1.5955|0.5612|0.5112|0.4112|0.4112|0.6612|0.3112|1.1612|1.2112|1.4568|1.3872|1.2872|1.3872|1.3372|1.5136|1.5428|-0.1686|-0.6186|-0.8686||-1.0686
03400|8543|/equities/hk---china-gas|HANGSENG||-0.3022|-0.2322|-0.2022|-0.1722|-0.1822|-0.1822|-0.1522|-0.2122||||-0.3522|-0.3322|-0.3722|-0.3974|-0.4294|-0.4808|-0.3808|-0.4508|-0.5008|-0.3382|-0.2582|-0.3882|-0.473|-0.4711|-0.359|-0.329|-0.279|-0.359|-0.479|0.1408|0.1608|0.1708|0.3308|0.1908|0.2408|0.1608|0.2508|0.3208|0.3208|0.2608||||0.3808|0.3015|0.3727|0.2627|0.2027|0.3227|0.2658|0.3458|0.3365|0.3605|0.2486|0.2986|0.3186|0.3388|0.2088|0.2788|0.2286|0.2824|0.2965|-0.0291|-0.0091|-0.0191|-0.0391|-0.0691|-0.0891|-0.0991|-0.1291|-0.0591|-0.1191|-0.1191|-0.1491|-0.1191||-0.2191|-0.1391|-0.1691|||-0.1091|-0.1491|-0.1791|-0.1391|-0.2691|-0.2845|-0.2445|-0.2145|-0.0945|-0.2045|-0.2445|-0.3111|-0.3267|-0.3042|-0.2481|-0.2881|-0.1881|-0.2281|-0.2681|-0.2888|-0.3088|-0.2288|-0.2088|-0.3488|-0.3114|-0.3566|0.0085|0.1185|0.1385|0.1585|0.3185|0.2856|0.3057|0.3435|0.3794|0.3104|0.2504|0.2004|0.2104|0.2304||0.3004|0.2849|0.2449|0.2649|0.2049|0.2749|0.3149|0.3188|0.3586|0.3301|0.3268|0.332|-0.0045|-0.1245|-0.1845|-0.2145|-0.2453|-0.2153|-0.2053||-0.2353|-0.1753|-0.2453|-0.287|-0.271|-0.251|-0.3244|0.0692|0.1692|0.1992|0.2292|0.2792|0.2692|0.2992|-0.0606|-0.1006|-0.0906|-0.2106|-0.2606|-0.3363|-0.2853|-0.2151|-0.2551|-0.2251|-0.2651|-0.2751|-0.2251|-0.2851|-0.3401|0.0589|0.0589|0.0789|0.1489|0.2789|0.2855|0.2361|0.2884|0.2295|0.2195|0.1095|0.1595|0.1395|0.1195|0.1895|0.2995|0.2756|0.2918|0.1918|0.2509|0.2749|0.2704|-0.0459|-0.1059|-0.0759|-0.0659|-0.0859|-0.1559|-0.1659|-0.1659|-0.2259|-0.1859|-0.1559|-0.1859|-0.1759|-0.2159||-0.2859|-0.2279|-0.1879|-0.1979|-0.2179|-0.2779|-0.2579|-0.2679|-0.3054|-0.3054|-0.3129|-0.2429|-0.2929|-0.2629|-0.3129|-0.3665|0.0832|0.3032|0.2232|0.3032|0.2032|0.1732|0.2332|0.2432|0.2232|0.2132|0.2432|0.2632|0.2432|0.3032|0.3032|0.2632|0.2632|0.3332|0.3332|0.3832|0.3784|0.3184|0.2984|0.4048||0.3955
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||17.7618|20.3618|23.1617|20.5414|19.1413|21.7413|21.9313|26.1313||||-11.4699|-7.0699|-18.8698|-25.0699|-20.9045|-20.7045|-13.3045|-19.7045|-28.7045|-26.2161|-24.3623|-26.1582|-24.8452|-23.0452|-27.8452|-22.984|-17.984|-12.784|-22.384|-14.384|-21.984|-24.584|-21.0437|-19.4437|-11.4437|-15.0437|-18.2437|-16.8437|-12.6437|-22.6437||||-21.6437|-25.8596|-22.3032|-18.3032|-19.1032|-17.7032|-28.7032|-27.0258|2.8611|4.6611|6.8611|14.8611|26.8611|21.8611|13.0611|5.6611|4.6611|9.0611|10.0611|9.6611|14.4611|21.0611|23.6679|22.5532|21.0369|19.1379|19.7379|18.1379|23.1379|26.6421|23.7023|-1.0718||-9.2718|-8.2718|-8.6718|||-6.8718|-9.2718|-9.8718|-9.8718|-15.0718|-18.4718|-22.0465|-14.9803|-16.9803|-17.9803|-15.9803|-19.9559|-18.669|-15.869|-16.869|-21.7434|-20.5037|-19.4466|-21.0466|-21.098|-19.6979|-17.498|-17.6979|-23.6979|-21.7839|-22.9839|-24.1155|-23.8836|-20.8836|-9.4836|-8.6836|-10.6836|-10.0836|-17.4836|-13.0836|-22.4836|-24.0275|-20.8276|-26.0275|-17.2276||-17.2276|-15.4275|-24.6275|-27.8276|-28.0247|-21.2247|-25.4247|-36.4247|-33.8941|-31.2379|-40.0999|5.5058|17.3058|29.5058|-10.6871|-7.2871|-7.2871|-5.487|-4.487||-13.6871|-13.487|-25.487|-24.4412|-22.9418|-23.7418|-18.5418|-16.1418|-17.1418|-3.1418|-9.3418|-11.7418|-12.7418|-17.1418|-16.5418|-22.5418|-24.9418|-26.102|-32.9466|4.2104|10.2104|20.6104|17.6104|16.4104|14.2104|22.0104|29.4104|27.0116|-5.1062|-6.1062|-13.5063|-7.7062|-7.9063|-8.1062|-7.5063|-17.3062|-16.7062|-19.9063|-15.7062|-18.9063|-23.9063|-26.3062|-36.1736|8.2936|14.4936|22.0936|30.6936|17.0936|29.4936|27.7151|23.3168|26.552|27.9355|27.295|27.0278|31.6864|28.0414|30.0414|-9.8871|-11.6871|-5.8871|-15.0871|-9.4872|-6.0871|-0.0871||-4.4872|-2.0871|-3.2871|-1.2871|-8.4872|-24.2871|-30.6871|-37.3524|13.5022|22.9022|29.1022|23.1022|20.9022|29.9022|29.2247|34.8385|25.9095|29.5883|32.887|28.3683|28.3683|28.7682|33.9425|27.092|34.292|24.0911|27.279|25.71|34.6555|28.3642|28.1642|27.9642|26.3642|30.1642|23.7642|34.1642|31.2602|28.6446|27.7274|32.0749||36.4276
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||7.3652|8.2225|7.425|8.65|8.0802|8.9802|10.1225|10.7083||||-1.8452|-1.5452|-6.0452|-8.2452|-7.0452|-7.0452|-6.8452|-8.2452|-12.9452|-10.7169|-11.7677|-7.8677|-10.9677|-11.4677|-14.8475|-12.7472|-8.8242|-5.9242|-11.9242|-7.6037|-8.9037|-12.0037|-13.2263|1.5597|9.1597|7.7052|9.2403|1.8403|2.4403|0.8403||||0.7403|2.2403|6.0403|6.3403|6.8403|6.7748|2.2748|5.9748|6.4748|6.3748|2.1748|4.0748|5.0748|4.9748|6.6109|5.5344|5.1604|6.0282|4.5516|4.7516|3.3516|4.8516|5.7325|4.5325|3.9325|1.6325|2.3325|1.8325|4.7325|6.3325|5.3083|5.352||3.452|4.052|2.952|||4.852|4.78|5.0611|4.9012|5.4846|5.5644|4.2644|4.2644|5.3644|4.4382|4.9031|2.7031|2.3031|4.2031|5.1368|-0.1343|-0.3343|-0.8343|-2.0343|-2.3343|-3.7343|-4.5343|-4.0343|-6.2343|-5.8326|-5.9695|0.385|2.885|3.685|5.085|5.2|5.1777|5.2475|4.9028|6.1975|4.8747|4.6747|5.6022|5.4021|5.3021||-1.0935|-5.5935|-4.4935|-4.8935|-5.0935|-5.1935|-5.4935|-6.6935|-4.9864|-4.3864|-5.9864|-5.2864|-5.5127|-7.353|3.1179||3.4179|3.393|4.293||4.5423|4.0395|1.9395|2.3395|2.7395|3.8395|3.5027|3.1027|3.5027|3.2373|3.8373|3.6448|3.4448|3.9332|4.9535|3.9372|3.6783|4.0783|1.5783|1.1283|1.7283|1.9783|1.7283|2.5783|2.0783|2.1783|3.4783|3.6696|3.2696|1.8696|1.4196|0.8196|2.6696|2.7696|3.8696|-0.1487|-0.3987|-2.1487|-1.4987|-3.3487|-4.0487|-3.9487|-5.0987|-4.2569|-5.7238|2.8214|3.1214|3.0214|4.2214|3.3738|3.2514|3.3654|3.1533|3.1953|2.871|3.3211|2.2711|2.7211|3.4373|4.0886|3.8568|3.7048|3.3056|3.3556|3.7556||3.4556|3.5273|3.9273|4.272|3.5867|1.2867|1.7367|0.6867|1.2867|1.5867|2.2367|1.7367|2.0367|2.7867|3.3367|3.7574|3.8777|3.6808|4.2786|3.2929|3.7383|3.6882|3.4883|3.1882|3.6383|3.9883|4.3883|4.2864|4.2364|5.1571|5.1496|4.9495|5.2593|5.4593|5.4937|6.5291|5.3586|4.2086|5.7086|5.3015||4.3515
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||0.4009|0.3609|0.3609|0.4054|0.4477|0.4377|0.4641|0.3841||||0.4941|0.4173|0.5198|0.5359|0.4159|0.3559|0.3659|0.3059|0.1659|0.3959|0.3851|0.3751|0.3451|0.2851|0.1351|0.1151|0.0251|0.0851|0.1251|0.2151|0.1651|0.1451|0.2551|0.1551|0.2551|0.2251|0.2651|0.2551|0.3651|0.2151||||0.2051|0.2151|0.3051|0.3651|0.3751|0.3549|0.3249|0.2949|0.2649|0.2149|0.2449|0.3249|0.4749|0.5226|0.3235|0.2035|0.1135|0.1335|0.1735|0.2735|0.3035|0.3135|-0.0052|-0.1052|-0.0452|-0.1052|-0.2152|-0.2452|-0.2052|-0.1352|-0.1352|-0.0052||-0.0552|-0.0752|-0.1152|||-0.2152|-0.1852|-0.2152|-0.2252|-0.2252|-0.3152|-0.3852|-0.3536|-0.312|-0.342|-0.372|-0.4289|-0.4421|-0.2221|-0.3321|0.0329|0.1429|0.1729|0.1529|0.2029|0.2129|0.2129|0.2029|0.1129|0.2429|0.1629|0.1429|0.2229|0.2829|0.2829|0.3316|0.3217|0.3703|0.322|0.3427|0.348|0.3439|0.3771|0.2514|0.2814||0.3032|0.3413|0.3313|0.3758|0.3237|0.3369|-0.0025|-0.1025|-0.0325|-0.1525|-0.1525|-0.2525|-0.2525|-0.2625|-0.3125||-0.3239|-0.2845|-0.2545||-0.2445|-0.2545|-0.2845|-0.385|-0.245|-0.275|-0.315|-0.175|-0.145|-0.075|-0.105|-0.085|-0.055|-0.055|-0.055|-0.165|-0.265|-0.285|-0.3256|-0.3242|-0.2542|-0.3342|-0.3251|-0.3051|-0.3407|-0.349|-0.259|-0.239|-0.259|-0.269|-0.319|-0.3717|-0.336|-0.146|-0.136|-0.196|-0.216|-0.136|-0.096|-0.186|-0.136|-0.236|-0.316|-0.3066|-0.3307|-0.333|-0.3258|-0.3558|-0.3298|-0.332|-0.4055|-0.3649|-0.3149|-0.3649|-0.2849|-0.3549|-0.3249|-0.2949|-0.2349|-0.4049|-0.3716|-0.3916|-0.3916|-0.484|0.2415||0.1215|0.2215|0.3515|0.3805|0.4112|0.4124|0.3707|0.2007|0.2407|0.2607|0.3207|0.2707|0.3207|0.4113|0.3487|0.3447|0.2791|0.3523|0.3354|0.3826|0.214|0.294|0.2989|0.3099|0.2899|0.2899|0.3182|0.318|0.3167|0.3475|0.2775|0.3175|0.3675|0.4028|0.4088|0.3388|0.2988|0.2588|0.2388|0.1888||0.1688
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||0.4423|0.5223|0.4823|1.5023|1.6823|2.4623|2.8226|2.1973||||2.1386|2.1386|1.8186|1.4186|2.0986|1.8786|2.3786|2.7744|-0.8575|-0.4975|-2.1875|-1.6975|-1.6775|-2.3775|-2.7095|-2.8455|-2.5107|-2.0907|-2.2507|-2.2654|-2.7454|-2.4693|0.2398|1.3998|1.9598|1.7198|1.5798|1.8398|2.2598|2.2076||||1.9438|2.0238|2.1238|2.5042|2.308|2.4556|2.2263|2.3663|1.8263|1.3263|0.4663|1.3463|1.8863|1.1463|1.2063|1.3063|2.1863|2.2063|1.8063|2.3863|2.407|2.0361|1.488|1.308|1.038|1.538|1.568|1.458|1.648|1.9187|1.3087|0.8087||0.9187|1.0587|1.1187|||1.2487|1.4887|1.6952|1.581|1.711|2.0039|1.4482|1.8612|-0.4178|-0.8478|-0.6078|-1.1378|-1.2878|-1.2078|-1.2378|-1.3362|-0.9962|-0.8562|-0.9762|-0.7262|-0.2362|-0.4362|-0.6262|-0.9162|-0.4162|-1.1062|-1.0762|-0.7762|-0.7762|-0.4562|-0.5362|-0.7062|-0.8262|-1.2362|-1.2362|-1.3762|-1.6962|-1.4331|-1.5031|-1.8373||0.0367|0.8367|1.3667|1.9369|-0.6132|-0.5832|-1.1432|-1.3532|-0.9932|-1.1932|-1.4032|-1.0932|-1.3263|-1.4417|-1.0217|-1.2217|-1.4124|-1.2859|-1.0459||-0.9459|-1.4059|-1.6371|-1.7956|-1.4785|-1.8982|-1.4282|-1.5082|-1.9485|-1.6339|-1.5239|-1.6639|-1.9386|-1.8686|-1.7824|-1.5824|-1.5524|-1.5724|-1.8324|-2.1099|0.1413|0.4013|0.5213|0.4413|0.6313|1.5913|1.9113|2.5347|1.2608|1.5208|1.6208|1.2709|1.531|1.7805|1.2303|0.9103|0.9503|0.6803|0.8803|0.6703|0.8103|0.6103|0.5903|0.8903|1.2703|1.2303|1.0503|1.2703|1.6825|1.3897|1.3497|0.9697|0.5897|0.4897|0.3297|0.2297|0.4097|0.5897|0.6297|0.7697|1.2297|1.0497|1.1897|1.5497|1.7285||1.7328|1.4942|1.798|1.47|1.5186|1.0586|0.9786|0.2586|0.4586|0.6586|0.5386|0.7386|0.9186|1.2586|1.2285|-0.1783|-0.6383|-0.5583|-0.6183|-0.8183|-0.9783|-1.2163|-0.6963|-0.8163|-1.0363|-1.1363|-1.0963|-1.0363|-0.7963|-0.9363|-1.1163|-0.9163|-0.7963|-0.4763|-0.7563|-0.5563|-0.8163|-0.9163|-0.8763|-0.9963||-0.9563
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||1.7981|1.8381|1.8781|2.2568|1.9377|2.3977|1.9108|-0.0105||||-1.0305|-1.0105|-1.6905|-1.8705|-1.5105|-1.7305|-1.1105|-1.4305|-2.2505|-2.2705|-2.1628|0.5479|0.2679|0.0079|0.2679|0.5879|1.1079|1.2679|0.7679|1.5679|1.4079|0.7679|1.8079|1.2279|2.0479|1.6479|1.9633|2.0147|2.0308|2.092||||1.972|1.6041|1.7241|2.4423|-1.2438|-1.3438|-1.7438|-1.3038|-1.6438|-2.1131|0.1628|1.0628|1.4628|1.792|-0.3218|-0.1618|-0.5218|-0.6018|-0.9418|-0.5618|-0.7618|-0.8418|-1.0218|-1.2418|-1.2218|-1.3218|-1.3818|-1.655|-1.435|-1.815|-1.6015|-0.9015||-1.3615|-1.3015|-1.3215|||-1.0815|-1.3815|-1.4215|-1.1215|-1.5215|-1.8415|-1.9016|-1.8596|-1.6243|-1.9843|-2.1915|-2.0272|-2.5269|-2.2621|-2.2268|-2.7164|-2.8927|-2.2044|-2.4044|-2.766|-2.629|-2.849|-3.029|-4.3033|-3.8594|1.025|1.385|1.605|1.9034|2.0252|1.8052|1.7917|1.6717|1.71|1.63|1.47|1.39|1.45|0.83|1.35||1.8111|-0.5358|-0.4758|-0.6958|-0.7958|-0.4758|-0.3558|-1.1958|-0.5958|-0.4358|-0.8758|-0.5958|-0.3758|-0.4358|-0.7958|-0.7358|-0.7358|-0.6358|-0.9758||-1.2358|-1.0558|-1.4958|-1.9632|-1.8713|-1.797|-2.0533|-1.9692|-1.8114|-1.5514|-1.2914|-1.0714|-0.7514|-1.2114|-1.1314|-1.2514|-1.3914|-1.5914|-2.1514|-2.276|-2.1145|-2.0467|-2.2267|-2.1067|-2.481|-2.021|-1.301|-1.461|-1.681|-1.861|-2.301|-3.0956|-2.8418|0.2932|2.1132|1.4332|1.7732|1.5132|1.6932|1.2132|1.1132|0.8332|0.4132|1.4132|1.9132|2.2758|2.4398|2.0803|2.4198|2.0248|2.3414|1.8309|1.5809|1.5309|1.3809|1.7809|1.4809|1.4309|1.6809|1.7809|1.6809|1.8809|2.1309|2.3809|1.4809||1.1809|1.7809|1.8309|2.9309|2.6955|2.9318|1.6818|1.1818|1.2818|2.3318|2.1818|2.1818|2.4689|2.4689|2.5821|2.7412|2.9763|2.7842|2.3842|2.9342|2.6342|3.1342|2.6842|2.8019|2.5742|2.5242|1.7742|1.6742|2.6242|2.6701|1.9201|1.5701|1.5201|2.1701|2.7201|3.0223|3.6776|2.8001|3.864|2.3544||2.6493
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||-0.3454|-0.3954|-0.5654|-0.5454|-0.9854|-0.9932|-1.2563|-0.8225||||-1.0725|-0.7825|-1.1425|-1.0025|-1.1917|-1.123|-0.9432|-0.9432|-1.233|-1.0816|-1.174|-0.9506|-0.5906|-0.9906|-0.8206|-0.6806|-0.7806|-0.8306|-0.9306|-1.0914|-1.0814|-1.1314|0.0271|0.3671|0.6071|0.6571|0.8971|0.4471|0.7971|0.6171||||0.6471|0.6871|0.7771|0.7971|0.8971|1.1571|0.9271|0.8671|1.0971|0.7871|0.8571|0.9571|1.3657|1.0724|0.8531|0.7731|0.7831|1.0031|0.9334|1.0449|0.9431|0.7631|0.8331|0.6131|0.4531|0.5631|0.7531|1.0331|0.9231|1.0818|-0.2218|-0.6418||-0.8218|-0.8943|-0.9348|||-0.7848|-0.8803|-0.8148|-0.8964|-0.9604|-0.9327|-1.1052|-1.0308|-0.9853|-0.9753|-1.2854|-1.3276|0.3751|0.5251|0.4051|0.3051|0.5351|0.4151|0.2051|0.2351|0.6051|0.7751|0.5851|0.3851|0.2451|0.2451|0.3951|0.7551|0.8851|1.0831|1.0731|-0.0745|-0.2945|-0.5245|-0.5845|-1.0245|-1.2175|-0.9876|-1.1923|-1.3986||-1.189|-1.0895|-1.3311|-1.1707|-1.2785|-1.3073|-1.4581|-1.3159|-1.0859|-1.0459|-1.1359|-1.1559|-1.1059|-1.1959|-1.3859||0.2145|0.3845|0.6545||1.2845|1.0045|0.6545|0.8045|0.6645|0.6145|1.0545|1.1045|1.2245|1.6362|1.1362|1.3756|1.4756|1.1431|1.1931|1.0031|0.3631|0.1131|0.0331|0.1331|0.3431|0.6331|0.3831|0.3731|0.4931|0.9031|1.0968|0.9124|0.6924|0.7824|0.7824|0.7224|1.0524|-0.1628|-0.1528|-0.2828|-0.3728|-0.5728|-0.5828|-0.9028|-0.8328|-0.9028|-1.1298|0.0965|0.7465|0.9265|0.8065|0.8065|0.9538|0.9654|0.7315|0.5915|0.5315|0.4415|0.5115|0.6715|0.9315|0.9115|1.2844|-0.3188|-0.4088|-0.4488|-0.5688|-0.5088|-0.4888||-0.8488|-0.5788|-0.4188|-0.4488|-0.7388|-0.7888|-0.9359|-1.0538|-0.8022|-0.5022|-0.4522|-0.6622|-0.6022|-0.4522|-0.5922|-0.8222|-0.9322|-0.7122|-0.8022|-1.0022|-1.0722|0.4052|0.4852|0.3652|0.4052|0.4352|0.4252|0.4652|0.6952|0.6752|0.6752|0.6952|0.8152|1.1952|1.1552|1.0752|0.5952|0.7752|0.9752|0.9752||1.0752
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||9.8892|12.1392|9.6892|8.4892|9.8392|10.9892|12.3042|12.8042||||4.5542|6.2542|7.2542|8.5042|10.2042|11.0042|16.988|-4.5585|-7.0085|-4.4085|-2.8585|-3.2585|-3.5585|-5.2585|-7.6085|-6.8585|-6.1585|-4.4585|-4.8585|-6.7085|-9.0585|-8.1585|-10.3428|-10.5864|-8.7707|-9.4707|-7.2207|-8.5207|-4.9207|-9.1707||||-7.9813|-9.5542|-10.0491|-7.7907|-9.623|-8.3263|-7.9763|-5.5763|-7.2263|-7.9237|-7.7319|-6.8566|-5.4566|-5.7066|-7.5066|-7.5045|-7.6475|-8.1975|-8.1584|-9.5649|-9.1238|-7.6238|-6.8238|-6.1238|-2.7238|-2.6238|-9.1238|1.6157|5.1157|6.7157|7.8668|7.0668||-1.2478|-0.2478|-0.3478|||-1.3478|-1.3478|-1.7478|-1.8478|-3.1478|-3.2478|-5.0478|-3.6478|-2.1478|-3.0478|-4.5478|-7.1978|-5.0478|-5.4978|-6.4478|-8.6478|-8.0478|-4.9978|-2.0478|-0.5478|-0.7478|-6.2978|-6.3978|-8.9978|-6.0478|-6.5478|-5.9478|-4.2478|-4.5478|-2.4478|-2.7478|-2.5478|-1.2478|-2.5478|-1.2478|-3.3478|-4.6478|-2.2478|-2.5478|-2.1478||-4.5478|-2.5478|-3.9478|-4.5478|-8.4478|-9.0068|-8.8568|-11.0437|-8.9263|-8.3068|-9.9068|-8.4068|-6.5068|-4.6068|-4.5068|-2.6068|-2.6068|-2.1068|-2.4068||-3.7068|-5.4068|-7.6068|-5.9068|-6.0068|-7.2068|-4.3068|-1.9068|-2.7068|-3.0068|-7.9068|-10.8568|-12.2131|-14.6534|-9.6734|-11.7234|-11.0744|-10.0744|-11.6744|-13.1937|-13.6819|-11.9925|-12.2925|-16.5417|-10.7731|-7.0731|-4.7731|-8.6731|-11.4923|-8.0974|-8.0974|-7.3974|-7.1974|-4.4974|-4.5974|-9.4974|-11.2138|-11.2764|-11.1516|-12.4629|1.7623|1.8623|1.0623|0.4623|6.2623|7.4623|8.2623|8.9623|13.2623|13.6695|-1.9147|-0.1146|-3.6146|-5.4147|-6.8147|-4.7147|-10.0146|-10.9147|-12.3147|-11.7147|-8.7147|-11.9147|-13.6774|-14.5027|-13.5363||-15.6848|-14.2071|-13.6071|-11.8071|-13.6071|-12.2071|-15.0071|-17.619|3.9886|8.7886|9.4886|8.8886|11.6886|14.4886|15.0886|19.0886|-4.3399|-1.6399|-5.3399|-9.4399|-10.3399|-8.0399|-5.9399|-14.6399|-13.9399|-20.3499|-13.0234|-13.9234|-12.6234|-13.5234|-15.5234|-18.5234|-14.5234|-10.5234|-12.5234|-5.4234|-8.9234|-8.5234|-10.9234|-11.4234||-17.4234
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||-0.3501|-0.4101|-0.3901|-1.3301|-1.4901|-1.1701|-1.3301|-0.9901||||-1.7701|-1.7701|-2.4101|-2.2701|-2.1924|-2.6373|-2.2373|-2.4373|-3.1773|-2.364|-2.344|-2.004|-2.584|-3.024|-3.9555|-2.4617|-2.007|-2.167|-2.427|-2.7266|-2.2446|-2.8446|1.2032|0.8832|2.0032|1.8232|2.1032|2.728|2.3567|2.0227||||2.2627|2.0627|2.5627|2.4827|1.7827|2.1227|2.2627|2.493|2.7455|2.3884|1.9666|1.7466|2.3574|2.1004|1.5838|1.8198|2.282|1.7766|2.1229|1.4344|1.5926|-0.0957|-0.1157|-0.1757|-0.4557|-0.9357|-0.9957|-1.0757|-1.1757|-1.1157|-1.1757|-0.8957||-1.3357|-1.1975|-1.3073|||-1.2273|-1.1673|-1.4473|-1.3073|-1.3673|-1.6203|-1.7715|0.1455|0.6855|0.1655|0.1855|0.0055|0.1455|0.8855|1.1455|1.5455|2.0239|1.697|1.237|1.677|1.6454|1.2054|0.7654|0.9054|1.0254|0.6054|0.4054|0.8054|0.9054|1.2454|1.466|1.3889|1.2862|1.3662|1.7269|1.5491|1.1291|1.6035|1.1035|1.0539||0.911|0.7633|0.7748|0.8956|0.7756|0.8563|0.9847|0.9019|0.9444|1.0136|-0.315|-0.215|-0.215|-0.335|-0.695|-0.7011|-0.7936|-0.7536|-0.6536||-0.7536|-0.5736|-0.7936|-0.7736|-0.6136|-0.7336|-0.6336|-0.3936|-0.5136|-0.3936|-0.3936|-0.3936|-0.6136|-0.4736|-0.4736|-0.7336|-0.7536|-0.7336|-0.9936|-1.154|-1.0378|-1.1231|-1.1879|-1.101|-1.35|-1.0289|-1.0429|-1.1229|-1.2221|-1.2056|-1.2951|-1.4661|-1.3261|-0.4261|-0.4861|-0.6261|-0.7861|-0.6661|-0.3661|-0.9261|-0.6061|-0.6461|-0.5661|-0.5161|-0.1161|-0.5661|-0.7161|-0.8161|-0.4661|-0.5661|-0.8161|-0.9661|-1.3161|-1.3161|-1.3244|-1.1244|-1.3744|-1.3744|-1.3744|0.0986|0.8986|0.9986|1.0486|1.0986|1.4568||1.1353|1.1904|-0.1322|-0.1322|-0.3322|-0.4322|-0.9322|-0.9322|-0.5322|-0.3322|-0.0822|-0.0822|-0.2322|-0.2322|-0.2322|-0.4822|-0.4822|-0.6322|-0.7822|-0.6822|-0.6322|-0.6822|-0.6322|-1.0322|-1.1322|-1.3822|-1.758|1.1012|1.3012|1.3986|1.4915|1.4415|1.3915|1.7711|1.6179|1.9671|1.2846|1.2346|1.3346|1.7846||1.694
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||-0.4733|-0.2033|-0.2733|-0.1733|-0.3933|-0.1033|-0.4533|-0.5033||||-1.1033|-1.1101|-1.1001|-1.1301|-1.1478|-1.2993|-1.1647|-1.1647|-1.3547|-1.3764|-1.4321|-1.1962|-1.4618|-1.2618|-1.5154|-1.452|-1.452|-1.302|-1.502|-1.7339|-1.6941|-1.7741|-1.8563|0.4302|1.1802|0.8002|1.4602|0.8802|1.1902|1.0802||||1.2102|1.0202|1.0202|1.0502|1.1902|1.0702|0.2702|0.5202|1.0102|0.5702|0.3402|1.7002|2.3091|1.5491|1.6191|1.0091|0.5991|0.7491|0.6891|1.0791|2.2491|1.4573|1.282|0.7478|0.9659|0.6305|0.6033|0.6659|0.5485|0.5085|0.5457|0.5857||0.4657|0.3957|0.3757|||0.5157|0.5857|0.5957|0.7674|-0.1839|-0.2639|-0.2839|-0.3539|-0.1339|-0.3539|-0.2039|-0.3339|-0.2139|-0.2939|-0.6239|-0.7499|-0.7076|-0.7924|-0.766|-0.79|-0.815|-0.8196|-0.8096|-0.8696|-0.4796|-0.6496|-0.5096|-0.3396|-0.3396|-0.2196|-0.1796|-0.4196|-0.4496|-0.7296|-0.7096|-0.8396|-1.0382|-0.7682|-1.0125|-0.9605||-0.865|-0.735|-0.905|-0.9017|-0.9623|-0.8523|-1.0423|-1.2359|0.228|0.348|0.248|0.578|0.708|0.888|1.198||0.888|0.838|0.698||0.448|0.478|0.468|0.458|0.478|0.678|0.988|0.928|0.578|0.878|0.838|0.858|1.198|1.1938|1.1938|1.1598|1.7826|1.1258|0.6858|0.7458|0.7558|0.9558|0.5058|0.3858|0.3858|0.5758|0.6858|0.3558|0.3258|0.2058|0.0958|0.2658|0.4158|0.5858|0.4758|0.3558|0.8158|0.9758|1.0853|0.7241|0.7141|0.8041|0.7541|0.6841|0.7441|0.9423|0.9631|0.6113|0.8481|0.6041|0.5941|0.4641|0.3941|0.3441|0.2541|0.3841|0.4341|0.3841|0.5241|0.3041|0.3841|0.4041|0.3341|0.5641|1.0941||0.6878|0.6978|0.9785|0.8985|0.5605|0.4905|0.3605|0.1005|0.2605|0.4605|0.5805|0.7816|0.5462|0.7092|-0.0754|-0.2254|-0.3154|-0.3754|-0.4254|-0.2354|-0.4854|-0.1754|-0.3554|-0.4154|-0.4054|-0.3654|-0.2454|-0.5454|-0.5732|-0.533|-0.6828|0.2001|0.3701|0.5101|0.5101|0.7112|-0.2626|-0.2526|-0.1726|-0.2426||-0.2526
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||0.76|0.68|0.65|0.98|1.04|0.87|0.84|0.63||||0.84|0.62|0.82|1.21|1.2877|1.2498|1.0898|1.0898|1.1298|1.2798|1.0998|0.8498|0.9498|0.9898|1.0398|0.9898|0.8698|0.6298|1.0098|1.1298|0.9898|0.8498|1.1598|0.9276|0.6955|0.6155|0.7555|0.7489|0.8116|0.8559||||0.5159|0.3859|0.7959|0.757|0.687|0.537|0.657|0.477|0.537|0.347|0.327|0.657|0.767|0.8872|0.7042|0.7856|0.4756|0.6556|-0.1545|-0.3445|-0.3345|-0.3245|-0.2545|-0.2945|-0.3345|-0.4445|-0.4545|-0.5845|-0.5345|-0.2945|-0.3345|-0.0345||-0.1745|-0.0945|-0.2945|||-0.4145|-0.4245|-0.4745|-0.4645|-0.4545|-0.5245|-0.6017|-0.5963|-0.6087|-0.6647|-0.6347|0.0125|0.2725|0.4225|0.3925|0.3725|0.4425|0.3725|0.2725|0.3325|0.2925|0.2825|0.2325|0.2925|0.5925|0.6491|0.4591|0.4691|0.4091|0.5791|0.6891|0.6645|0.6567|0.5685|0.6306|0.5507|0.5207|0.6657|0.5086|0.4958||0.5258|0.522|0.5678|0.5903|0.6415|0.5733|0.7331|-0.1843|-0.0743|-0.2543|-0.2943|-0.2043|-0.2343|-0.2443|-0.3543||-0.3843|-0.3643|-0.3043||-0.4243|-0.2243|-0.3943|-0.4243|-0.4731|-0.4731|-0.5479|-0.4805|-0.5117|0.0742|0.0742|0.1342|0.1142|0.1742|0.1742|0.1142|0.5142|0.4142|0.3542|0.4642|0.4181|0.3781|0.2581|0.1281|0.1381|0.1781|0.2281|0.2581|0.2981|0.1981|0.2181|0.2581|0.4281|0.4581|0.4899|0.4599|0.3299|0.3599|0.3599|0.2899|0.1499|0.1699|0.2099|0.4599|0.6227|0.4457|0.2457|0.3657|0.3757|0.3857|0.4125|0.5155|0.4006|0.3088|0.3588|0.4331|-0.0183|-0.1283|-0.1683|-0.2683|-0.3283|-0.3683|-0.3683|-0.3483|-0.3783||-0.4283|-0.3683|-0.3983|-0.4883|-0.4883|-0.5878|-0.5878|-0.587|-0.4533|0.0876|0.4176|0.4376|0.4357|0.413|0.4333|0.4093|0.3831|0.4445|0.4384|0.4312|0.2412|0.3212|0.3712|0.4242|0.4002|0.3746|0.4146|0.3446|0.4445|0.4088|0.2988|0.2588|0.3288|0.4088|0.3642|0.4175|0.4183|0.3598|0.4447|0.4175||0.4475
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||-3.8751|-1.8251|-1.9251|-1.2251|-2.8251|-1.7251|-2.2251|-2.0751||||-4.2751|-3.8751|-5.0251|-5.5751|-5.5361|-6.6861|-4.3861|-5.3361|-7.3361|-5.5484|-5.6732|-4.2582|-4.5582|-5.4082|-6.4202|-5.9183|-5.2683|-5.3183|-6.1183|-6.0536|-7.0199|-6.5199|-6.6888|-6.6153|0.6307|0.4807|3.7807|2.4307|5.4307|3.1807||||3.2807|2.9807|4.5307|5.1307|6.0807|5.9212|2.5212|4.0712|4.9712|4.2212|3.6212|5.6212|7.468|5.4744|4.2244|2.6244|1.5245|1.4245|3.0245|3.5245|2.9245|3.1745|4.0745|3.2244|4.5245|3.0245|4.5245|4.7244|5.6244|7.2022|5.6746|4.4721||2.8221|3.6221|4.0721|||4.7245|4.6828|4.6782|5.1479|5.3422|5.289|4.139|5.489|5.2378|3.6864|4.0389|3.5889|4.5889|5.9599|-3.2333|-3.8746|-2.8746|-3.2746|-3.9524|-3.4971|-3.6037|-3.4037|-4.4037|0.2284|1.5784|1.5284|1.5284|2.8784|3.2784|4.2784|4.0538|3.9848|4.7303|4.0337|4.0885|2.3385|2.8885|2.6385|2.2385|3.1885||3.9761|3.9568|3.8196|3.7196|3.6696|4.0696|2.4696|1.8696|3.6696|-0.667|-2.417|-2.967|-1.517|-1.917|-2.667||-2.167|-2.467|-2.217||-2.367|-1.917|-3.017|-3.167|-3.5273|-3.9914|-4.0794|-3.8048|-4.3526|-3.2196|-4.1056|1.2312|2.0312|1.2812|1.4812|2.1312|0.9312|0.3812|0.5812|1.4312|1.3812|1.5812|1.2312|1.1312|1.2312|2.3812|3.5812|4.1537|3.9537|3.8537|3.3537|3.8037|3.8752|4.1752|4.5364|3.7891|2.6391|2.2391|2.4891|1.7391|1.9391|1.5391|0.7891|1.8391|4.1891|4.7407|4.8091|3.6462|4.568|4.0506|4.6034|4.5714|4.0214|2.6714|3.0214|3.7714|4.2214|4.2987|4.6747|2.5247|3.7247|2.7247|3.0747|3.1247|3.2747||2.8747|3.4247|4.0747|4.9414|4.5805|2.1305|1.9805|0.6305|1.6805|2.4305|2.7805|2.3305|3.1805|3.8116|2.5285|2.2785|0.7785|1.0785|0.8785|1.5285|0.6785|1.2285|1.4785|0.8785|1.2785|0.7785|0.9285|0.9785|1.6785|1.4785|0.7785|1.1785|1.7285|4.5785|3.0064|3.8064|2.5001|3.0001|2.6001|2.8359||3.1859
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||2.0609|2.3109|2.5609|3.1609|4.1316|4.1444|3.3944|2.5944|3.1444|||3.1444|2.2944|1.4944|1.7944|1.5444|1.4444|2.7444|1.8444|0.8944|2.2444|2.6444|2.6944|1.8944|1.6444|2.1444|2.1444|3.4444|3.1944|1.9444|2.9944|3.7444|2.4944|3.7444|3.4816|4.1316|4.2816|2.4453|3.5953|3.1453|2.5953||||3.3953|2.6953|2.7453|2.4953|2.2453|2.3953|3.3453|3.6698|3.4442|3.9241|3.1005|3.1005|3.6505|3.6449|3.4583|3.6731|3.684|4.0516|4.2975|2.7975|2.3475|2.6475|1.7975|1.6475|2.2975|3.1975|4.15|3.4611|3.2137|3.1137|3.4773|2.2773||2.2773|3.2273|3.1273|||3.0665|2.8016|2.9685|2.9828|2.4328|2.1328|0.8828|2.3328|2.7254|-0.6661|-1.0661|-1.8661|0.1977|1.0477|1.7977|1.4925|1.5425|1.7112|1.7048|1.8048|1.4171|1.4671|2.1217|1.2247|1.5247|1.3247|1.2747|1.5247|1.6747|1.7247|1.9302|1.6419|1.766|1.7761|1.9382|-0.4797|-0.5297|-0.6797|-1.2197|-0.7997||-0.3797|-0.7397|-0.5297|-0.6797|-0.5797|-0.0297|-0.1797|-0.3797|-0.1297|-0.2797|-1.1597|-1.4597|-1.5919|-1.9044|-1.6726||-1.774|-1.5628|-1.5828||-2.0028|-1.7598|-1.8415|-2.0361|-1.5375|-1.4875|-1.5875|-1.2875|-0.5875|-0.5875|-0.2375|-0.5875|-0.8875|-1.2375|-1.3875|-0.6875|-0.8375|-0.7375|-1.2375|-1.3875|-1.1875|-1.1875|-1.2875|-1.5375|-1.7875|-1.6861|-1.7985|-1.9985|-2.0785|-2.1285|-2.5316|-2.3962|-2.8708|0.348|1.798|1.748|2.098|2.2894|2.467|1.467|1.967|1.917|0.717|1.417|1.717|2.0605|2.0506|1.2325|1.3325|1.7825|1.4825|1.0825|0.4325|0.5825|0.5825|0.6325|0.4325|0.1825|0.2825|0.3825|0.6825|1.1825|1.7325|1.5325|1.0325||0.7325|0.9825|1.3325|2.1325|1.9116|1.2116|1.1616|1.1116|1.4616|2.3616|2.4212|2.3342|1.9842|1.6342|1.9842|2.1842|1.7342|3.1842|-0.0721|-0.1221|-1.2721|-1.6721|-2.3721|-2.6551|-3.0834|-2.7149|1.8497|1.7497|1.7497|2.5497|1.9452|1.8952|1.7952|2.1452|2.0952|2.7952|2.2298|2.5298|2.4165|2.9572||2.4608
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||-0.1836|-0.1736|-0.5836|-0.6936|-0.6736|-0.5236|-0.5136|-0.2036||||-0.6136|-0.6436|-1.2436|-1.3836|-0.7936|-0.9736|-0.5836|-0.8936|-1.4636|-1.1624|-1.6043|-1.2909|-1.5454|-1.701|-1.5917|-1.5395|-1.2195|-1.4995|-1.8233|0.5905|0.3305|0.1605|0.3905|0.3905|0.6005|0.5805|0.8105|0.9905|1.6405|1.4244||||2.0349|-0.3848|-0.3748|-0.3748|-0.5748|-0.2548|-0.7948|-0.9148|-1.0448|-0.8848|-1.1648|-1.8548|-1.9053|-1.0437|-1.1137|-1.0537|-1.1237|-1.2237|-1.4837|-1.4908|-1.7342|-1.5622|-1.2222|-1.3722|-1.6222|-1.5522|-1.7824|-2.0582|-1.5949|-1.2749|-1.4649|-1.2349||-1.6149|-1.6427|-1.7395|||-0.8095|-0.7495|-0.9295|-1.1295|-1.6695|-1.69|-1.82|0.0537|0.6737|0.2737|0.7537|0.4537|1.0137|1.3537|1.4137|1.7537|2.023|1.8489|-0.0024|-0.5424|-1.2224|-1.4524|-1.5724|-2.2676|0.7604|0.7404|1.1004|1.4204|1.5604|1.8004|1.8604|2.066|2.3388|1.9232|2.0737|1.7137|1.3837|1.5837|1.8737|2.1537||2.4737|-0.1157|-0.5957|-1.2257|-2.0357|-1.7757|-1.5957|-2.3857|-2.5152|-2.3697|-3.0269|-2.6882|0.3244|1.5045|1.2845|0.9445|0.9445|1.4645|1.9645||1.8845|2.3845|1.8899|2.0099|1.7565|1.4965|1.7765|2.3673|1.1073|1.3673|1.0273|1.8273|1.8485|1.6285|1.4285|0.7385|0.6885|0.4785|0.3085|0.7885|0.9285|0.9685|1.1085|0.8685|1.3085|1.8685|2.6316|1.4516|1.5916|1.5516|1.2216|1.2516|1.2216|1.7116|1.8085|1.9285|1.4385|1.6885|2.2167|1.5607|1.9564|1.5448|1.1948|1.3548|1.0348|1.5148|1.1148|0.7948|0.9948|0.7348|0.6748|0.7748|0.7948|0.9548|1.3548|1.4556|1.4556|1.5556|1.6906|1.6851|1.6279|1.8744|1.2026|1.574|1.2956||1.2116|1.4316|1.2916|1.879|0.939|0.559|0.259|0.259|0.699|0.899|0.119|0.159|0.739|1.199|1.1944|1.0742|0.7942|1.0742|1.2142|1.1142|1.4667|0.8067|0.9267|0.8467|0.7667|0.7467|0.4267|0.5067|0.5267|0.8667|0.8867|0.9667|1.1467|1.4867|1.403|1.6456|1.4017|1.4653|1.507|1.6877||-0.5555
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||-3.8329|-4.0854|-5.2956|-4.2756|-4.2156|-3.0756|-2.7956|-3.1156||||-5.1556|-5.3114|-6.0714|-7.5955|-5.0544|-5.0936|-4.6936|-5.0436|-5.9929|-5.4087|-5.3819|-5.4327|-4.6657|-5.0157|-6.3147|-5.5718|-7.1659|-6.0342|-6.0342|-5.6019|-6.8838|-6.0338|-6.6876|1.8629|3.3629|2.8129|4.7129|4.5129|6.1129|-2.4071||||-1.8571|-2.5571|-2.4071|-1.6071|-0.1571|-2.7571|-1.9071|-0.7571|-2.7071|-3.6571|-4.0571|-3.1071|-1.6071|-2.4071|-3.5571|-4.1071|-4.2071|-3.5571|-3.9071|-1.9071|-2.1571|-1.1071|-1.5071|-2.2571|-3.6571|-3.0071|-1.2071|-3.9071|-2.3571|-3.4071|-3.4071|-3.4071||-4.2071|-4.6328|-5.3436|||-5.2436|-5.2818|-5.5576|-6.439|-4.8332|-4.9832|-5.7332|-6.7265|-5.7765|-7.0765|-7.0322|-8.1385|-7.8152|-6.5652|1.2894|4.5894|4.4394|4.5394|3.7894|4.2894|3.8394|1.6894|2.0394|1.3394|2.4894|2.9894|3.9394|5.2894|6.1394|6.6394|7.5049|-3.2949|-4.1449|-6.0949|-6.7304|0.7852|0.7852|1.4352|1.7852|2.2352||3.4352|5.1352|6.2669|6.491|6.2511|5.829|5.076|2.276|2.576|0.676|0.226|2.576|3.276|4.226|3.626|4.326|4.326|5.526|7.1595||3.9531|3.4031|1.8031|2.7531|3.2031|2.4031|3.2031|4.3031|4.3031|5.7531|4.2031|2.1031|2.5031|2.0031|3.1531|2.4531|2.5031|1.4531|1.8031|1.3031|1.8531|2.3531|3.7531|0.3031|1.6531|3.9531|5.3201|4.7751|4.2529|3.6752|3.7252|2.0752|2.6252|2.9752|3.3252|2.4252|2.0752|1.3252|0.8752|0.7252|0.5752|0.8752|0.9252|1.6752|2.4752|4.4252|3.3752|2.6752|4.4252|4.7196|5.0912|4.7059|3.6059|2.6059|3.5559|5.1559|3.8559|4.4559|4.1572|4.6572|5.226|3.826|3.526|4.226|-0.5524||-0.1524|-0.9524|-1.9524|-1.7524|-2.8524|-3.9024|-4.0749|-4.8416|-4.5157|-4.6979|-5.0005|-5.2256|-4.1979|-3.4479|-4.0479|-4.5979|-5.4979|-5.2977|0.0035|2.4035|2.2035|3.0035|5.1035|3.9655|4.1155|3.7655|4.6155|4.0155|4.4155|3.2655|3.8655|4.2655|4.8655|5.9655|5.6655|6.6155|6.095|6.0241|5.5241|-1.0065||-0.6065
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||-7.0668|-1.4668|-2.5668|-2.8668|-4.2668|-1.3668|-1.8668|-1.7668||||-9.0668|-5.4668|-10.8668|-11.9668|-14.064|-12.264|-10.764|-11.664|-16.564|-12.5409|-12.7409|-7.4409|-11.8409|-12.8409|-15.5455|1.9802|5.4802|8.0802|5.4802|10.5802|11.4802|8.0802|11.3802|13.5802|16.3011|6.6011|6.7011|9.6011|11.0346|9.7051||||11.8729|10.8729|13.3755|10.4061|10.239|12.739|9.8227|9.5227|6.3227|5.8227|3.0227|8.4227|9.103|10.5089|8.7821|8.4579|6.4088|8.3931|5.3119|5.3119|6.4119|7.7119|8.2187|7.6542|7.0991|8.5656|8.0563|8.6736|-0.0663|-1.1663|-4.1663|-3.0663||-4.9663|-4.5163|-4.7663|||-3.0663|-3.1663|-4.1163|-4.1663|-5.8663|-6.3209|-6.8644|-4.7144|-1.9644|-5.3644|-4.8644|-5.866|0.8958|2.3958|2.4458|2.6458|3.7458|4.2958|2.3958|2.9958|2.0458|1.5958|1.8958|0.7458|2.5458|3.1458|3.8958|6.1958|6.3103|6.6103|9.2475|5.5121|2.8621|4.7621|4.9332|4.2332|5.6332|5.6601|3.5601|3.7101||4.9101|4.2101|4.1601|2.6101|1.4601|2.8101|3.7601|1.8601|2.6601|4.3601|4.4601|5.8601|5.9101|6.2214|4.1714||3.0214|2.8214|3.7214||3.0214|2.9714|1.4214|0.8714|2.3214|2.2714|3.2714|3.8714|4.3714|6.0214|5.3714|6.6714|6.7571|6.3023|8.7359|-3.7898|-4.7898|-5.1398|-5.8898|-5.1898|-3.6398|-4.2398|-5.6898|-4.7898|-5.4398|-5.5898|-3.5398|-3.3398|-3.3898|-4.5898|-6.6898|-8.6331|1.1557|6.3557|5.8285|4.3869|4.7869|4.5869|6.7369|4.2642|3.3642|4.4642|2.2142|4.0142|5.1642|6.3685|5.8428|5.0618|5.7118|5.1898|4.2898|3.7898|3.7898|4.2398|2.7898|3.4398|2.2898|2.6398|1.5898|2.7398|5.4898|5.9898|5.8461|6.2461|7.3198||4.3698|4.8698|5.2698|7.3198|6.1498|5.8303|2.3303|0.8303|2.6303|4.5303|5.2226|4.7557|4.2369|4.2298|3.4696|4.1696|4.4662|4.8902|4.5197|5.7191|4.2073|5.4073|4.3073|4.0073|4.7634|4.0134|3.4134|3.1134|4.3134|5.2122|4.6172|4.7172|4.7672|5.6672|5.2172|5.0172|7.5747|4.5027|4.7027|4.9947||5.2885
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||-0.4122|-0.3022|-0.2422|-0.5822|-0.6522|-0.4922|-0.4522|-0.3722||||-0.0822|-0.0522|-0.5222|-0.5622|-0.5222|-0.5922|-0.4822|-0.5122|-0.6922|-0.4322|-0.3522|-0.1622|-0.3622|-0.3222|-0.4622|-0.3822|-0.3122|-0.2322|-0.2422|-0.2822|-0.5022|-0.7022|-0.7686|-0.7457|-0.6952|-0.8452|-0.6297|-0.6297|-0.1797|-0.3697||||-0.4897|-0.4997|-0.4397|-0.1897|-0.2297|-0.4197|-0.5397|-0.5897|-0.6297|-0.6797|-0.923|0.1569|0.3869|0.3469|0.1869|0.0369|0.1469|0.0169|0.0869|0.0169|0.0369|0.4669|0.5169|0.6269|0.5943|0.6642|0.6549|0.6049|0.7655|-0.2048|-0.2748|-0.4248||-0.6048|-0.5353|-0.6803|||-0.5915|-0.5957|-0.5057|-0.4757|-0.5557|-0.6057|-0.6497|-0.8046|-0.5962|-0.6662|-0.6502|-0.5656|-0.6555|-0.5955|-0.5767|-0.7586|-0.6656|-0.6761|-0.5461|-0.4961|-0.5061|-0.6361|-0.7361|-0.7961|-0.6418|-0.7118|-0.6918|-0.5518|-0.3318|-0.3018|-0.7518|-0.8018|-0.7143|-0.897|-0.8094|-0.8294|-0.8494|-0.6994|-0.7494|-0.9494||-0.9338|-0.9271|-1.0571|-1.0618|-1.1465|-1.0927|-1.0627|-1.2544|-0.8744|-1.0244|-1.3613|0.0487|0.0487|0.1487|0.7887||0.5487|0.6387|0.5987||0.3887|0.3087|0.1987|0.2587|0.2487|0.3887|0.7687|0.7087|0.6387|0.5187|0.7587|0.9687|0.8787|0.6887|1.0387|1.1487|1.2587|1.4095|0.8895|1.1295|1.1822|1.3022|0.8022|0.4322|0.6022|0.9922|1.0975|1.1894|0.8307|0.5707|0.5007|1.0207|1.0792|0.9385|1.0955|0.8755|0.8155|0.7455|0.6755|0.8855|0.8655|0.6355|0.7055|0.9055|0.9712|1.1269|1.0865|0.6927|0.6327|0.6127|0.8227|0.8718|0.8918|1.0503|0.7554|0.9543|0.9026|0.7822|0.7722|1.0187|0.4787|0.6087|0.7585|0.7332|0.6132||0.5432|0.5832|0.4532|0.5232|0.5132|0.4432|0.2732|0.1332|0.2432|0.2832|0.5632|0.8132|1.1224|0.5433|0.5681|0.617|0.427|0.407|0.497|0.5333|0.4638|0.5138|0.6303|0.4161|0.4761|0.2861|0.4061|0.4564|0.4364|0.4588|0.4648|0.5186|0.3846|0.4846|0.3434|0.3434|0.4134|0.3834|0.3334|0.4534||0.4748
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||6.2613|6.3681|5.3947|5.5447|5.4947|6.1947|6.1759|7.6259||||8.1871|-1.3078|-4.8078|-5.2578|-4.5078|-5.4078|-3.5578|-5.3578|-6.2942|-4.5442|-2.5942|-2.0442|-1.5442|-1.6442|-2.5942|-1.7442|-2.0442|-2.8942|-3.9942|-4.1442|-5.2442|-5.6442|-7.2324|-6.3638|-4.0109|-4.6609|-3.7609|-4.2109|-3.4109|-5.3109||||-4.4109|-5.1109|-6.1732|-5.2009|-5.6009|-5.8509|-6.0509|-5.6538|-6.4209|-6.9148|-7.6359|-6.3272|-6.0272|-5.1272|-5.7772|-7.1136|-5.8432|-5.9432|-5.8432|-7.1932|-5.0932|-3.5432|-3.6432|-5.0432|-4.7432|-5.1932|-5.0932|-5.9432|-3.1932|-2.6932|-2.0432|-1.8432||-4.2432|-4.9932|-6.3932|||-4.5932|-4.5432|-4.6932|-4.7932|-4.4432|-3.2432|-4.1932|-3.3932|-2.3432|-3.0432|-1.6932|-1.8432|-1.2432|-1.1932|-1.9932|-2.9932|-2.1432|-2.3432|-6.2932|-5.3432|-5.9932|-4.6932|-5.6432|-6.9932|-7.9896|-7.5746|-7.9051|-8.3696|-7.6162|-7.3417|-6.3417|-7.7417|-7.6417|-8.7917|-7.4182|-8.5182|-10.5091|-8.9796|-10.344|-10.9419||-7.0419|-6.8418|-7.9419|-9.3418|-9.1382|-7.8882|-10.1882|-12.5882|-9.2481|-10.0481|-12.8229|-10.0921|3.5587|6.8587|8.0587|8.6087|9.6652|10.6947|11.3025||13.1361|9.6823|9.0323|10.8323|11.1637|9.8637|12.4712|6.9712|7.3212|8.5712|5.4712|5.9212|6.8212|7.4712|6.7212|4.3212|6.1212|5.2212|3.1212|4.2212|4.9712|8.1212|8.6712|9.7212|9.0212|10.6212|9.9652|8.0842|6.1842|9.1842|1.8842|2.3342|4.2342|6.4842|9.0407|7.3418|6.9418|5.8918|6.6418|4.1918|4.5418|3.4418|1.7418|3.0418|3.7918|7.5418|6.6418|7.1964|8.6061|6.7061|6.2061|7.3561|8.0582|8.3082|7.5082|8.3814|7.3285|7.4285|9.5845|8.4494|9.0403|6.3403|6.7403|8.5403|5.3903||7.1903|6.9782|7.7424|8.4166|8.4772|6.1772|6.0272|3.5272|6.3272|6.7272|4.9772|4.3272|7.6772|6.2772|6.1772|6.0772|3.0272|4.1772|1.3772|1.1272|0.5772|1.2772|4.2272|1.4772|1.8272|2.0272|3.0772|3.7272|4.9772|4.1772|4.5272|6.6772|7.0772|9.3272|9.1772|14.8272|-6.9583|-5.4583|-5.7083|-5.5083||-3.5083
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||7.6664|8.7664|10.1664|10.7664|9.0664|12.6664|12.1664|-1.3132||||-8.6132|-5.9132|-11.4132|-11.1868|-10.6369|-9.2369|-5.7369|-10.5369|-13.5369|-12.6577|-13.3363|-10.8459|-12.1221|-11.7221|-13.3745|-11.5841|-9.0841|-9.4841|-12.9841|1.7388|4.1388|4.4388|6.1388|8.1388|10.2388|10.9153|9.6126|9.6126|10.1126|9.1686||||12.2686|8.7341|10.2341|10.6379|9.2862|8.0862|7.3978|8.6978|11.4531|9.0144|6.6144|7.6144|7.3144|8.1144|8.1993|6.1646|6.6646|7.1401|6.7401|6.4401|7.6401|8.7401|5.6852|6.7352|6.6352|8.0447|8.1191|6.823|8.073|6.5149|4.3649|5.0649||2.4149|4.4149|3.6149|||4.3649|4.2149|3.3649|4.3149|3.7149|2.3149|4.1649|3.9149|6.5649|4.5649|3.5649|3.8649|6.3149|8.5149|7.8166|8.649|-0.4172|-1.4172|-1.3172|-2.4172|-2.4172|-3.5672|-4.7172|-6.9172|-3.9172|-8.4172|-8.5469|-8.1215|-7.0048|-5.0548|-7.7548|-6.5048|-6.3048|-7.3548|-5.7548|-8.0048|-8.7136|-9.004|-10.4934|0.7802||5.4802|6.1302|8.1919|-2.2095|-2.5095|-1.6095|-5.0595|-8.9095|-6.4826|-6.3826|-9.4326|-7.2501|-6.1418|-6.3333|-6.4833|-7.5926|-9.7862|-7.5598|-7.1098||-4.9598|-6.2098|-8.4098|1.8455|3.0955|3.3955|3.9955|8.1956|-1.5397|-2.2396|-4.6396|-5.3397|-3.8896|-4.5897|-6.4397|-6.3896|-6.4397|-6.3397|-8.1691|-7.9545|0.5531|3.9531|4.6031|4.1531|5.2031|7.1031|8.0031|3.7531|4.5031|4.8031|4.8031|5.8031|7.4223|6.8223|9.8303|7.1809|8.1844|4.0945|4.7445|5.0945|4.3945|4.7445|4.5945|4.1945|5.0945|9.1945|5.7788|5.9288|6.8288|6.4265|8.158|5.558|6.545|7.0682|6.4682|7.3248|-2.3524|-1.2024|-2.4024|-3.8024|-2.8524|-4.1524|-3.5524|-0.8024|-1.8524||-3.0524|-2.3524|-2.8024|-2.4524|-2.3024|-5.5024|-6.5054|-6.9838|1.0676|2.9676|3.3176|3.9176|5.2176|5.8176|6.1774|6.4274|6.6274|6.4934|7.6434|5.6434|3.3934|2.6934|5.9434|4.3434|3.6934|5.2434|5.4434|4.8434|6.4934|7.8434|6.5086|6.9086|6.6086|8.6586|9.3956|9.6701|9.0724|8.235|7.085|9.3834||-1.875
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||-22.0917|-15.5917|-33.5917|-39.3917|-42.5917|-28.0917|-24.0917|-24.5917||||-43.3917|-35.9917|-48.5917|-50.9917|-51.1353|-59.4892|-49.9205|-41.4205|-57.0206|0.3556|5.3556|42.8556|42.3556|50.8556|39.8556|38.8556|44.3556|64.5062|-36.3647|-33.3647|-50.3647|-46.3647|-48.1293|-44.6293|-46.9837|-52.9837|-46.3152|-48.8885|-30.8885|-46.8885||||-41.4595|-43.2605|-47.3173|-45.2136|-48.4902|-39.4902|-51.9902|-42.2947|-56.4663|-46.157|-34.4742|-26.9742|-10.9742|-11.9742|-25.9742|-33.4742|-37.9742|1.0622|6.0622|4.5622|13.5622|21.0622|25.5622|36.5622|31.0622|26.5622|14.5622|19.5622|28.0622|36.0622|-5.6682|-7.1682||-31.1682|-30.1682|-35.8448|||-29.3448|-30.3448|-17.8448|-18.3448|-27.3448|-27.3448|-35.8448|-29.3448|-16.3448|-30.8448|-29.3448|-34.8831|-35.2868|-32.7631|-33.5146|-39.1551|-36.8406|-34.3406|-42.3406|-44.0353|-36.0353|-30.5353|-31.0353|-45.5353|-40.7734|-39.2734|-38.2734|-25.2734|-20.7734|-5.7734|-4.7734|-11.7734|-12.2734|-27.7734|-17.7734|-32.7734|-32.7734|-33.7734|-32.7734|-10.7734||-16.7734|-5.7734|-24.2734|-28.7734|-38.2734|-31.2734|-34.2734|-53.7734|-52.1094|-50.6493|-61.8881|3.7287|16.2287|40.2287|39.7287||42.2287|39.8653|44.8781||42.5312|41.0896|25.0896|31.0896|29.5896|16.5896|22.0896|23.5896|23.0896|42.5896|33.0995|31.8636|31.8636|32.0476|36.0476|40.6363|37.3705|25.3705|12.3705|18.3705|20.3705|24.8705|16.3705|13.8705|18.8705|29.3705|34.5227|33.0253|33.8892|32.7947|34.7947|29.2947|34.2947|32.2947|47.2164|30.3307|31.8307|31.8307|37.8307|41.8675|36.1998|27.1998|12.1998|27.1998|26.1998|32.1998|32.6998|27.6998|34.1998|43.1665|29.2405|27.2582|24.7582|22.7582|22.2582|28.4739|10.9739|7.5739|7.5739|8.5739|15.4739|12.9739|7.7739|11.9739|12.4739||13.9739|23.9739|23.9739|23.4739|20.4739|14.9739|16.4739|8.9739|18.9739|24.4739|20.4739|20.9739|20.9739|28.9739|25.2301|29.7301|30.0612|31.9291|31.2702|24.2702|17.6702|17.4702|29.7702|25.2702|31.2702|29.2702|37.2702|35.7702|39.7702|36.8993|33.8993|27.8993|39.8993|47.8047|37.033|51.0645|36.5003|39.9003|31.7003|43.8226||-7.2852
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||0.724|0.864|0.8295|0.9022|0.9271|1.0871|0.8083|0.8183||||1.1076|1.0562|0.9252|0.9913|1.1315|0.8347|1.0147|-0.598|-0.868|0.0524|0.0824|0.2924|0.1624|0.2724|0.0924|0.2024|0.3224|0.2924|0.0924|0.3824|0.1824|0.2124|0.4824|0.4924|0.4324|0.5524|0.6424|0.9824|0.6169|0.5569||||0.6454|0.7732|0.6919|0.7544|0.7426|0.6374|0.6182|0.6382|0.6582|0.7569|0.4969|0.5269|0.7069|0.5832|0.7119|0.6032|0.4632|0.4532|0.3532|0.2832|0.3532|0.4432|0.3032|0.2232|0.2732|0.3032|0.2232|0.3932|0.2732|0.3432|0.3432|0.3732||0.3432|0.3732|0.4332|||0.6332|0.6147|0.5947|0.7047|0.7369|0.6741|0.5941|0.6841|0.5141|0.6862|-0.1299|-0.5399|-0.5999|-0.3699|-0.3499|-0.2499|-0.3999|-0.4599|-0.5799|-0.5499|-0.6182|0.0624|0.1724|0.2824|0.3924|0.6224|0.5824|0.6624|0.6126|0.5846|0.7134|0.6188|0.6137|0.6768|0.7193|-0.1268|-0.1568|-0.1068|-0.4568|-0.5768||-0.5668|-0.5792|-0.5692|-0.6692|-0.6732|-0.6432|-0.6132|-0.6932|-0.7341|-0.5996|-0.819|-0.5733|-0.7198|-0.6459|-0.5859||-0.7582|-0.7033|-0.5843||-0.6878|-0.6202|0.218|0.098|0.178|0.188|0.288|0.298|0.288|0.308|0.448|0.488|0.508|0.6067|0.6024|0.5577|0.4481|0.3981|0.4681|0.4481|0.5081|0.4935|0.5355|0.5428|0.5039|0.4339|0.5339|0.6039|0.5739|0.6237|0.5737|0.3237|0.3937|0.5637|0.7722|0.2822|0.4022|0.5522|0.5022|0.5066|0.3966|0.4466|0.4466|0.3866|0.5266|0.5766|0.4626|0.4126|0.4626|0.5026|0.5726|0.6612|0.5675|0.5163|0.5063|0.4163|0.5863|0.4715|0.3315|0.2615|0.3615|0.4315|0.4315|0.5315|0.4942||0.4442|0.4742|0.4242|0.4442|0.4142|0.2342|0.2142|0.1142|0.3342|0.2542|0.4542|0.4142|0.4642|0.4536|0.5357|0.5469|0.5069|0.4615|0.5346|0.5246|0.6469|0.6369|0.5169|0.5269|0.583|0.493|0.573|0.423|0.283|0.273|0.113|0.143|0.163|0.153|0.273|0.303|0.313|0.653|-0.076|-0.156||-0.236
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||-0.5439|-0.3039|-0.7439|-0.9439|-1.6639|-1.1639|-1.4039|-1.4639||||-2.3839|-1.6518|-2.2918|-2.2187|-2.3875|-2.5383|-2.3423|-2.3623|-3.1393|-2.5558|-2.8832|-2.3244|-2.7644|-2.5844|-3.0004|-3.1772|-3.2402|0.0542|0.1142|0.7942|0.9742|0.0142|0.7742|1.6342|2.1142|1.5342|1.7742|1.9942|1.978|1.6006||||2.0606|1.6206|1.7206|2.0606|2.3829|2.301|2.0483|2.2483|2.617|2.1008|1.6808|2.0008|2.6131|2.5531|2.1523|2.287|1.8967|2.5874|1.7192|1.6992|1.4992|1.5192|0.8392|0.8992|0.6592|0.1192|0.0992|0.2192|0.5992|0.4592|0.6792|1.5792||0.9192|1.2392|1.0792|||1.4792|1.4247|1.4649|1.4449|0.8449|0.7049|0.6849|1.0049|1.5449|0.8249|0.7049|0.7449|0.9049|1.4649|1.4249|1.5249|1.7049|1.4649|1.1849|1.0649|0.8249|0.6649|0.5049|0.2849|0.9449|0.6049|0.7849|1.8849|2.3188|1.9631|2.4723|1.9259|1.9588|-0.2457|-0.4257|-0.6057|-0.8657|-0.9257|-1.4857|-1.2257||-0.4457|-0.5257|-0.8857|-1.0057|-0.9857|-0.8457|-1.0857|-2.0457|-1.7837|-1.4637|-1.5637|-1.2037|-0.9637|-0.9637|-1.4237||-1.4837|-1.2437|-0.9837||-0.6237|-0.9237|-1.7437|-2.1341|-1.8534|-1.8534|-1.5134|-0.7334|-0.9934|-0.6934|-0.3734|-0.0934|-0.0534|-0.6934|-0.8734|-1.2334|-1.7134|-1.7134|-2.5534|-2.3893|-2.143|-1.703|-2.123|-2.003|-2.563|-2.6367|-1.9451|-2.1251|-1.8851|-2.0651|-2.4146|-2.8906|0.0681|1.1881|1.0881|0.8681|0.6081|0.2281|2.3081|1.1081|1.3081|1.2081|1.0081|1.5581|2.1581|2.1674|2.3249|1.5526|2.2224|1.7693|1.5784|1.2784|1.1284|0.8784|0.6784|0.9784|0.3784|0.2784|0.4784|1.2784|1.5284|1.9284|2.2566|2.3684|1.1829||0.8329|0.9329|1.1329|1.5329|1.556|1.9317|1.3324|1.5232|1.2732|1.4232|1.4508|1.5008|1.4565|1.3905|1.2728|1.4737|1.2037|1.5063|1.2331|1.6673|1.0624|1.3024|1.1824|1.1824|1.2224|1.4339|1.1539|1.0539|1.3739|1.255|1.095|1.175|1.375|1.615|1.335|1.695|1.8266|1.5463|1.807|-0.0782||-0.1782
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||2.7637|4.2237|4.0437|5.4275|-1.5372|-0.9172|-1.2772|-1.6372||||-1.8372|-1.9572|-3.7972|-5.4572|-4.6613|-5.5869|-3.9869|-3.2469|-4.7269|-4.9454|-5.2228|-3.8228|-4.4028|-4.4828|-5.4215|-4.8215|-3.8415|-3.3215|-4.5215|-4.2506|-5.4662|-5.6891|-5.7946|1.0704|2.5504|0.6104|3.6904|3.0504|4.0104|2.6304||||2.8304|2.3304|3.6704|4.2649|4.3946|2.6146|2.0546|1.8946|0.9346|1.3546|0.2346|1.3746|2.2746|2.6746|2.4946|2.5946|3.6946|3.3346|2.7746|1.4746|2.2346|4.1546|4.3946|4.6885|5.2172|4.1558|4.4508|4.1032|4.9813|-0.2357|-0.8157|-1.7957||-2.8957|-2.2757|-2.4957|||-1.7357|-1.5157|-1.1957|-0.1757|-1.6157|-1.7957|-2.2757|-1.8957|-0.8557|-0.8557|-0.7557|-0.7757|-1.3957|-1.7157|-1.3957|-3.5757|-3.5453|-3.2262|-3.7862|-3.6462|-3.2166|-3.2966|-3.3566|-4.5966|-3.4327|-3.7127|-4.4442|-4.4268|-4.4002|-3.2402|-4.3602|-4.7891|-4.0357|-4.6941|-4.0794|-4.1194|-5.1604|-4.621|-4.041|-3.661||-3.481|-2.961|-3.981|-4.741|-5.2589|-5.0832|-5.1432|-5.9432|-4.4432|-5.1632|-6.5363|-5.1363|0.1487|3.2487|4.2887|4.2887|4.8713|5.0513|5.437||5.9044|4.8551|4.3151|5.2551|6.0523|5.6337|6.8332|4.5332|5.6532|6.1814|6.0515|6.1457|3.7857|3.3057|4.9057|4.9657|6.6063|5.8357|4.1757|5.4757|4.7285|6.3361|3.9713|1.8113|2.5313|3.3913|4.0513|3.6913|2.0913|1.3913|0.5513|1.7713|1.7113|1.5913|1.5713|0.3313|0.4913|0.1313|0.7913|2.3913|2.6313|1.9913|2.1213|2.9713|4.1713|4.9765|4.2989|4.3543|4.0022|2.9022|2.6077|2.6077|3.1577|3.5113|-0.6689|-0.5689|-1.1189|-1.2189|-2.1689|-1.9689|-2.1689|-2.8189|-1.6689|-2.0689|-2.2189||-2.2189|-2.7189|-2.8689|-2.1689|-2.4689|-3.3689|-3.7876|-4.4918|0.058|0.908|1.708|3.208|3.6756|3.1729|3.2338|3.5542|2.6941|2.9441|3.2441|2.7441|2.9941|2.9941|4.3817|2.0317|2.3317|1.7317|2.4817|2.6817|3.3317|-0.0654|-0.4654|-0.6654|-0.3654|-0.4154|-1.0654|-0.9654|-1.1154|-1.6654|-2.5154|-0.9654||-0.1154
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||-2.2396|-2.1796|-3.3396|-3.3596|-3.5796|-4.1961|-3.7361|-2.3361||||-4.2161|-4.0079|-4.4299|-3.9476|-3.4505|-4.0105|-3.9305|-3.9961|-4.6879|0.589|3.709|-0.4324|-0.2124|-0.3724|-2.2524|-2.2724|-2.2324|-1.9524|-1.8924|-2.1524|-3.3724|-3.5724|-4.3793|-4.0282|-2.5951|-2.3151|-1.8951|-1.7551|-0.9351|-2.1351||||-0.8351|-0.6551|-0.9751|-0.3951|-1.9151|-2.2951|-2.3151|-2.5751|-3.5351|-3.6368|-3.2898|-3.0841|-1.9641|-2.2641|-3.0241|-3.3641|-2.3441|-3.3441|-3.1641|-3.9956|-3.4574|-4.0763|-3.3163|-3.3963|-3.1963|-2.4363|-3.3563|-3.1563|-3.9748|-3.8331|-3.323|-2.383||-3.363|-3.303|-4.083|||0.5751|0.5551|1.1551|1.8951|1.5551|2.5751|2.2551|3.1951|4.3151|3.7971|3.3971|2.8771|4.1971|4.9412|-0.6128|-2.3727|-1.8928|-2.2928|-1.5728|-1.4928|-2.4928|-2.2528|-3.9328|-4.5127|-4.9897|-5.3819|-4.5632|-4.4592|-4.3243|-3.1843|-2.9843|-3.7043|-4.3243|-4.8314|-4.0467|-4.1667|-5.166|-3.866|-5.386|-5.2878||-5.2454|-4.5015|-5.7074|-4.8874|-5.2874|-6.3047|-5.6247|-6.8047|-6.713|-5.6956|-6.6213|-6.1613|-5.4709|0.3341|0.8341|0.8341|0.8341|1.9841|2.7841||0.9841|0.5341|1.6341|6.4341|4.106|2.656|3.306|3.906|4.056|5.056|4.4483|5.2981|4.3099|3.8099|4.1099|5.3599|3.9099|2.8099|2.6099|3.8599|5.3555|-1.0907|-2.2407|-1.9907|-1.8907|-1.5907|-1.5907|-2.5407|-3.7407|-2.5407|-2.6907|-2.0407|-2.2407|-1.8907|-1.8407|-3.3907|-4.2907|-4.498|-4.5922|-3.6266|-3.3266|-3.0766|-4.2266|-4.8851|-4.4334|0.4097|1.9097|2.5097|3.5597|3.5097|3.0597|2.8597|2.1097|1.2597|2.4097|2.7597|2.4097|2.4597|2.0097|2.5097|3.7597|2.4097|2.6097|3.2097|5.2597||5.316|4.316|4.7966|4.5466|5.7323|5.6803|5.3233|4.3233|5.0733|5.33|5.48|3.28|3.53|5.43|5.1972|6.1035|5.0535|6.2035|5.7234|5.5048|3.9048|3.2548|4.0048|4.0548|3.8548|3.6048|5.3048|5.5048|6.7548|8.1164|7.4584|6.1084|5.2584|5.5084|3.7584|5.7084|6.4584|5.9084|5.2084|6.6584||9.1704
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||-1.1212|-1.0652|-1.258|-1.1847|-1.0747|-0.8747|-0.8147|-0.6447||||-1.1547|-1.2186|-1.3595|0.266|0.406|0.296|0.556|0.466|0.226|0.636|0.496|0.836|0.786|0.616|0.606|1.166|0.896|0.786|0.726|1.046|0.966|1.116|1.466|1.9306|0.8694|0.5394|0.7794|0.7694|0.7494|0.5494||||0.8694|0.7194|0.8694|1.0294|0.9794|1.0594|1.1683|1.4731|1.5068|1.072|0.812|1.082|1.5394|1.1816|0.8556|0.9807|0.8917|0.6817|0.4617|0.3117|0.3417|0.3817|0.3417|0.2517|0.5917|0.5717|0.3917|0.6117|0.6117|0.9117|-0.1283|-0.3383||-0.5583|-0.4283|-0.3383|||-0.2183|-0.3283|-0.3983|-0.5983|-0.7483|-0.792|-0.8555|-0.7969|-0.5769|-0.9069|-0.7993|-1.123|-0.393|-0.583|-0.543|-0.593|-0.483|-0.663|-0.823|-0.8539|-0.8391|-0.8891|-0.6991|-1.0829|0.2654|0.2954|0.2554|0.4654|0.4654|0.6154|0.5154|0.8554|0.8599|0.8699|0.9071|0.7335|0.5235|0.5535|0.4235|0.7135||0.8027|0.8464|0.7639|0.6939|0.7339|0.7039|0.6139|0.3439|0.3939|0.1839|0.0939|0.4139|0.7139|0.7239|0.8188||0.8088|0.8909|0.956||0.9539|0.8839|0.6139|0.6239|0.8439|0.5039|0.5039|0.6339|0.7139|0.7739|1.1039|0.8216|0.8616|0.8516|0.6616|0.8116|0.8216|0.6316|0.2516|0.3316|0.4416|0.6316|0.5916|0.5116|0.5716|0.8116|0.7916|0.5916|0.6316|0.5816|0.5916|0.8716|1.0214|0.7514|0.9314|0.8614|0.7314|0.5814|0.5114|0.3014|0.1614|0.0514|0.3614|0.3314|0.7714|0.7014|0.6614|1.0614|1.1828|0.8728|1.0845|0.4945|0.5145|0.4945|0.6545|0.5345|0.9145|0.8673|0.9759|0.6559|0.8959|0.6159|0.8159|0.7659|1.1127||-0.2035|-0.1335|-0.2435|-0.3235|-0.4335|-0.6435|-0.82|-0.7977|0.2291|0.3891|0.3591|0.2591|0.4791|0.5646|0.5165|0.5265|0.6077|0.6269|-0.0179|-0.1679|-0.2279|-0.2279|-0.1779|-0.1979|-0.1279|-0.0879|-0.2679|-0.2479|-0.0479|-0.1379|-0.2179|-0.0579|-0.0379|-0.0779|-0.0779|-0.0479|-0.2379|-0.2379|-0.2479|-0.2679||-0.3179
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||-0.3742|-0.3457|-0.4064|-0.4657|-0.3657|-0.3854|-0.3854|-0.2954||||-0.4054|-0.4399|-0.5305|-0.5033|-0.4631|-0.5501|-0.4522|-0.4722|-0.4422|-0.2422|-0.3522|-0.3122|-0.3122|-0.3522|-0.3222|-0.2322|-0.2922|-0.4122|-0.4322|-0.4371|-0.4071|-0.4771|-0.6071|0.1141|0.2541|0.2141|0.2941|0.4241|0.5056|0.4148||||0.4248|0.4048|0.4748|0.4434|0.4534|0.4434|0.4546|0.4046|0.4846|0.3946|0.3046|0.3146|0.4346|0.3646|0.3646|0.3146|0.5674|-0.0237|-0.0837|-0.0737|-0.0737|-0.0437|-0.1237|-0.0937|-0.0537|-0.0837|-0.1437|-0.0237|-0.0337|-0.0537|-0.1737|-0.1937||-0.2837|-0.2337|-0.2137|||-0.2337|-0.2837|-0.3048|-0.2748|-0.3348|-0.3164|-0.3771|-0.3457|-0.3274|-0.4121|-0.4124|-0.4415|-0.3189|-0.3389|-0.3489|-0.4154|-0.3938|-0.4343|-0.442|-0.5034|-0.5234|-0.5634|-0.6127|-0.6496|0.0142|0.0542|0.1042|0.2242|0.2842|0.3442|0.2842|0.4742|0.5542|0.6688|0.3788|0.2588|0.2288|0.3288|0.2688|0.4588||0.3488|0.1988|0.1588|0.0988|0.1188|0.1388|0.1088|0.1188|0.3688|0.3788|0.2488|0.1988|0.2788|0.5088|0.4188||0.4588|0.5303|0.6475||0.3156|0.2756|0.2056|0.2956|0.2956|0.1356|0.2156|0.2656|0.2456|0.4556|0.3556|0.2856|0.3356|0.3856|0.3856|0.4856|0.5257|0.6529|0.4863|0.4163|0.3463|0.4363|0.4063|0.2163|0.2063|0.3063|0.3263|0.2263|0.2663|0.2963|0.2863|0.4363|0.5414|0.3724|0.4424|0.4924|0.5146|0.3546|0.3046|0.3146|0.3346|0.2746|0.2846|0.2446|0.3946|0.4946|0.4046|0.4446|0.6294|0.3894|0.5174|0.3774|0.2774|0.3774|0.3874|0.3774|0.4674|0.4393|0.4537|0.3913|0.4734|0.3234|0.4434|0.3134|0.4355||-0.054|-0.154|-0.194|-0.144|-0.184|-0.264|0.0105|0.0605|0.1405|0.1505|0.1505|0.1605|0.2105|0.2634|-0.055|-0.085|-0.185|-0.165|-0.225|-0.245|-0.235|-0.2738|-0.2038|-0.2738|-0.2638|-0.2953|-0.3209|-0.3008|-0.2608|-0.3108|-0.357|-0.3633|-0.2833|-0.2333|-0.3033|-0.2233|-0.3733|-0.3118|-0.2718|-0.2718||-0.2418
03426|1081715|/equities/2crsi|CACALL||7.3138|9.7738|7.3623|7.4623|10.5748|9.092|7.3566|7.114|6.1489|||6.6098|7.2598|6.0914|8.0016|-2.8671|-5.1171|-3.9671|-5.5171|-5.4171|-6.2968|-5.9798|-5.2198|-6.4198|-7.1016|-7.0016|-7.4969|-6.4469|-5.6469|-6.3969|-7.2469|-6.3469|-4.7469|-8.1969|0.198|2.598|4.048|6.248|4.8172|4.708|4.0978|3.9725|3.3562|3.0217|2.5017|2.2477|2.3277|2.6277|3.8263|3.3805|2.0405|2.4805|2.6475|2.7675|3.2016|3.0185|1.8534|1.5734|2.2934|1.6734|1.8534|2.0315|1.7058|1.1458|1.2858|1.7458|1.9698|-0.7229|-1.5429|-1.3229|-1.4029|-1.6429|-1.9276|-1.6996|-1.9462|-1.7511||-1.6711|-1.8311|-1.8511|||-1.5711|-1.8711|-1.3111|-0.8711|-0.4911|-1.6311|-1.1311|-1.2111|-1.6911|-1.6111|-1.8111|-1.3911|-1.7711|-2.1111|-2.2501|-2.6779|-2.5219|-2.5419|-2.2019|-2.4419|-2.7419|-2.4019|-2.4819|-2.2819|-1.1019|-1.5019|-1.6418|-0.8019|-0.5819|-0.2819|-0.2419|-1.0219|-1.0619|-2.0619|-2.1619|-1.7019|-2.7218|-3.8419|-3.6418|1.339|2.299|2.9033|2.6781|2.7467|2.0467|2.5067|2.9441|2.647|2.987|2.867|2.727|2.607|3.347|2.707|2.227|2.527|3.0693|2.9293|3.0693|2.1381|2.9746|2.0784|-0.5327|-0.4627|-0.8927|-0.7427|-1.0427|-0.9227|-1.0527|-1.2827|-1.6027|-1.5927|-1.5127|-1.3827|-0.9027|-1.2027|-1.4727|-1.8127|-1.8791|-1.8691|-1.8191|-2.1091|-2.0473|-2.4209|-2.1777|-2.2629|-2.1399|-2.3572|-2.1707|-2.7364|0.709|0.919|1.129|0.989|1.229|1.069|1.569|1.529|2.269|1.829|2.269|2.7181|1.3081|1.1681|1.5181|1.2781|0.4281|0.4081|0.9381|1.2881|0.7981|0.9581|1.8081|1.4951|1.4735|1.6278|1.9247|1.3759|1.3659|1.2059|1.7805|0.9784|1.0784|0.7284|0.5984|0.9284|0.3884|0.8284|1.0084|0.0698|0.1198|0.0898|0.1698|0.1498|0.2698|0.4998|0.4598|0.5998|0.5698|0.3498|0.3798|0.9198|0.9198|0.9365|1.1194|0.9254|1.0854|1.0062|1.0962|1.3119|0.9004|1.3305|1.0208|0.667|0.9144|0.1876|0.3376|0.5176|0.3598|0.4548|0.4648|0.6447|-0.04|-0.175|-0.145|-0.14|-0.17|-0.045|-0.04
03427|1167759|/equities/2mx-organic|CACALL||-0.0166|-0.0366|-0.0466|0.013|0.023|0.0166|0.0185|0.0205|0.0228|||0.0254|0.0264|0.0264|0.0364|0.0316|0.0351|0.039|0.0634|-0.0348|-0.0254|-0.0278|-0.0278|-0.0278|-0.0309|-0.0343|-0.039|-0.039|-0.0433|-0.0482|-0.0449|-0.0549|-0.0549|-0.066|-0.0595|-0.0633|-0.0776|-0.0841|-0.0841|-0.0741|-0.0841|-0.0934|-0.1088|-0.112|-0.1244|-0.1383|-0.1586|-0.1774|-0.1843|-0.2609|0.2676|0.0225|0.0225|0.0125|0.0125|0.0125|0.0125|0.0325|0.0225|0.0125|0.0125|0.0125|0.0125|0.0125|0.0225|0.0183||0.0194|0.0201|0.0181|0.0223|0.0268|0.0282|-0.0018|-0.0018|-0.0158||-0.0158|-0.0178|-0.0298|||-0.0339|-0.0319|-0.0332|-0.0409|-0.017|-0.013|-0.019|-0.025|-0.023|-0.0232|-0.0232|-0.0232|-0.0252|-0.0172|-0.0192|-0.0192|-0.0192|-0.0232|-0.0292|-0.0312|-0.0351|-0.044|-0.041|-0.0508|0.0104|0.0084|0.0084|0.0104|0.0024|0.0224|0.0144|0.0464|0.0414|0.0364|0.0464|0.0464|0.0464|0.0364|0.0564|0.0164|0.0164|0.0164|0.0324|0.0324|0.0664|0.0589|0.0539|0.0539|0.0489|0.0539|0.0139|0.0119|0.0099|0.0159|0.0239|0.0139|0.0939|0.0967|0.0567|0.0567|0.0967|0.073|0.068|-0.0178|-0.0178|-0.0238|-0.0238|-0.0538|-0.0238|-0.0578|-0.0358|-0.0448|-0.0371|-0.0431|-0.0479|-0.0419|-0.0439|-0.0439|-0.0519|-0.0399|-0.0399|-0.0419|-0.0359|-0.0739|-0.0599|-0.0599|-0.08|-0.0592|-0.064|-0.0708|-0.0788|-0.08|-0.0917|-0.1001|-0.1099|-0.1221|-0.1247|-0.1247|-0.1687|-0.0877|-0.1167|-0.1498|-0.1305|-0.1806|-0.1556|0.0527|0.0925|0.0256|0.0306|0.0269|0.0269|0.0312|0.0347|0.0386|0.0388|0.0388|0.0468|0.05|0.0576|0.0456|0.0256|0.0256|0.0516|0.0516|0.0708|0.0627|0.0956|-0.0154|-0.0454|-0.0554|-0.0914|0.0097|0.0117|0.0117|0.0297|0.0337|0.068|0.0401|-0.0092|-0.0172|-0.0232|-0.0232|-0.0272|-0.0312|-0.0332|-0.0332|-0.0533|-0.035|0.0032|0.0012|0.0012|0.0092|0.0072|0.0092|0.0372|0.0374|0.0414|0.0394|0.0094|0.0234|0.0414|0.0344|0.0456|0.0393|0.0362|0.0462|0.038|0.0432|0.0532
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||-0.1413|-0.1073|-0.0833|-0.0933|-0.1113|-0.1113|-0.1013|-0.1093|-0.1293|||-0.1193|-0.0833|-0.0913|-0.1313|-0.1562|-0.1582|-0.1562|-0.1902|-0.1632|-0.1372|-0.1299|-0.1079|-0.1079|-0.1303|-0.1506|-0.1512|-0.1252|-0.0932|-0.1432|-0.1144|-0.1064|-0.0984|-0.1584|-0.1086|-0.0566|-0.0486|-0.0526|-0.0606|-0.0786|-0.0706|-0.0886|-0.1246|-0.1246|-0.1557|0.0348|0.0388|0.0488|0.0948|0.0788|0.0888|0.0808|0.0988|0.1028|0.1188|0.1128|0.1144|0.1344|0.1484|0.1424|0.1604|0.1604|0.0964|0.1004|0.1044|0.1364|0.1344|0.1384|0.1344|0.1584|0.2044|0.1924|0.1324|0.1184|0.1404|0.1844||0.2834|0.2363|0.2035|||0.1395|0.1455|0.1645|0.1645|0.1165|0.1605|-0.0336|-0.0376|-0.0136|-0.0076|-0.0436|-0.0556|-0.0616|-0.0176|-0.0356|-0.0756|-0.0536|-0.0716|-0.0476|-0.0536|-0.1076|-0.1083|-0.108|-0.1107|-0.1336|-0.1293|-0.1424|-0.1364|-0.1505|-0.1412|-0.1292|-0.1412|-0.1492|-0.1652|-0.1816|-0.1961|-0.1771|-0.1711|-0.1311|-0.1931|-0.211|-0.2243|-0.2453|-0.244|-0.2611|-0.2845|-0.256|-0.254|0.0089|0.1369|0.1789|0.2047|0.0407|0.1127|0.1531|0.1331|0.1671|-0.0257|-0.0457|-0.0957|-0.0957|-0.1057|-0.1257|-0.1157|-0.1137|-0.0997|-0.1097|-0.0657|-0.0877|-0.1157|-0.1357|-0.1217|-0.1257|-0.1517|-0.1257|-0.1417|-0.1597|-0.1717|-0.1697|-0.1517|-0.1357|-0.1557|-0.0157|-0.1697|-0.1748|-0.1763|-0.2069|-0.1992|0.0286|0.0346|0.0266|0.0586|0.0766|0.0846|0.0286|0.0586|0.0886|0.0686|0.0746|0.0626|0.0246|0.0606|0.1026|0.1666|0.2186|0.2266|0.2346|0.391|-0.0457|-0.1317|-0.1897|-0.2337|-0.2503|-0.256|-0.2833|-0.2782|0.0013|0.0173|0.0553|0.0793|0.0713|0.1133|0.2313|0.3133|0.247|0.121|0.167|0.227|0.2245|0.0825|0.0825|0.1565|0.1665|-0.1115|-0.1246|-0.115|-0.1193|-0.1387|-0.1436|-0.1509|-0.1491|-0.1531|-0.1551|-0.1751|-0.2253|-0.1993|-0.2187|-0.2579|-0.2794|-0.2473|-0.251|-0.2846|-0.272|-0.296|-0.2831|-0.2637|0.064|0.154|0.124|0.188|0.1183|0.1403|0.1263|0.1532|0.1252|0.1572|0.1632|0.166|0.1953
03430|17675|/equities/abc-arbitrage|CACALL||-0.2442|-0.2442|-0.2342|-0.2242|-0.1142|-0.0742|-0.0742|-0.0642|-0.1742|||-0.2242|-0.1742|-0.2642|-0.3142|-0.4642|-0.6886|-0.3867|-0.6547|0.1868|0.1968|0.3068|0.3409|0.321|0.3486|0.2086|0.2386|0.2286|0.2586|0.1586|0.2086|0.1586|0.1886|0.2186|0.2686|0.2986|0.2286|0.2186|0.1986|0.2786|0.2645|0.1783|0.1583|0.1683|0.0983|0.1283|0.1183|0.0983|0.1883|0.1583|0.1783|0.1883|0.1783|0.2054|0.236|0.2088|0.2192|0.2092|0.1192|0.1392|0.1292|0.1092|0.0592|0.0992|0.1092|0.1092|0.1392|0.1692|0.1292|0.1892|0.2092|0.1892|0.2592|0.2869|-0.0198|-0.1298||-0.0798|-0.1098|-0.1898|||-0.2098|-0.1898|-0.1598|-0.2598|-0.2486|-0.2701|-0.2916|-0.2716|-0.2716|-0.3284|-0.372|-0.262|-0.192|-0.212|-0.212|-0.212|-0.272|-0.012|-0.012|-0.022|-0.052|-0.102|-0.172|-0.172|-0.152|-0.202|-0.132|-0.112|-0.132|-0.182|-0.232|-0.222|-0.252|-0.272|-0.262|-0.222|-0.252|-0.2811|-0.3451|-0.3596|-0.3252|-0.2352|-0.1852|-0.0952|-0.1652|-0.1552|-0.1252|-0.1452|-0.1752|-0.2052|-0.2252|-0.1952|-0.3352|-0.3452|-0.3652|-0.3886|-0.4201|-0.3451|-0.3913|-0.3044|-0.2844|-0.2044|-0.1844|-0.2544|-0.2844|-0.2744|-0.1944|-0.1044|-0.1244|-0.0944|-0.1244|-0.0944|-0.1044|-0.1744|-0.1044|-0.1144|-0.1344|-0.1344|-0.0244|-0.1044|-0.2044|-0.2144|-0.2871|-0.232|-0.222|-0.242|-0.2544|-0.2183|-0.2346|-0.2346|-0.2446|-0.2815|-0.2315|-0.2315|-0.1715|-0.1515|-0.1015|-0.1215|-0.2015|-0.2515|-0.2717|-0.2524|-0.2632|-0.1932|-0.1532|-0.1432|-0.1432|-0.2432|-0.2532|-0.363|0.0258|0.0358|0.1158|0.1258|0.1458|0.1758|0.2058|0.1758|0.1358|0.2258|0.1458|0.0958|0.0758|0.0658|0.1058|0.0458|0.0058|0.1558|0.1458|0.0158|0.0158|0.0558|0.0658|0.0258|0.0258|0.1158|0.1458|0.1058|0.0858|0.1658|0.2258|0.2958|0.3242|0.3441|0.4046|0.3312|0.4164|0.2537|0.2458|0.3126|0.2834|0.2893|0.3037|0.3136|0.3088|0.2188|0.2388|0.1588|0.1388|0.0988|0.0988|0.1588|0.1688|0.2088|0.3288|0.3659|0.3115|0.3661|0.3663
03431|991239|/equities/abeo-sas|CACALL||-0.5106|-0.4506|-0.4906|-0.5106|-0.7017|-0.4819|-0.5732|-0.4965|-0.4365|||-0.3365|-0.2965|-0.3365|-0.4765|-0.4784|-0.4948|-0.4098|-0.4009|-0.4977|-0.5263|-0.5311|-0.3711|-0.4311|-0.4511|-0.4311|-0.4311|-0.1511|-0.2111|-0.2311|-0.1911|-0.1711|-0.3711|-0.5579|0.1874|0.3674|0.3249|0.3893|0.3693|0.3093|0.3293|0.3093|0.2093|0.2093|0.3093|0.3493|0.3897|0.3497|0.2897|0.2297|0.2297|0.2497|0.3297|0.3897|0.4486|0.4212|0.4012|0.3612|0.4212|0.4012|0.4012|0.4012|0.3412|0.4812|0.4012|0.4612|0.3212|0.3612|0.4612|0.4612|0.3412|0.3812|0.3412|0.3412|0.5212|0.7012||0.6933|0.6733|0.677|||0.6244|0.7444|0.8393|0.7593|0.8393|0.8593|1.0593|0.9193|0.3593|0.4993|0.6193|0.6193|0.5193|0.2593|0.2593|0.1793|0.2993|0.1593|0.2193|0.2793|0.2793|0.3193|0.3993|0.8593|0.8593|-0.2697|-0.1097|-0.3297|-0.4297|-0.3897|-0.2897|-0.2097|-0.2697|-0.3297|-0.1897|-0.4897|-0.5497|-0.6608|-0.5787|-0.503|-0.5533|-0.7037|-0.6734|-0.6134|-0.7534|-0.7394|-0.7381|-0.4781|-0.5957|-0.5052|-0.4749|-0.2749|-0.3549|-0.4149|-0.3749|-0.3949|-0.2949|-0.4349|-0.4149|-0.4749|-0.4749|-0.4749|-0.6949|-0.5749|-0.5749|-0.6149|-0.7179|-0.7179|-0.7379|-0.5179|-0.5779|-0.6179|-0.2379|-0.4779|-0.4779|-0.3379|-0.2579|-0.1779|-0.5379|-0.7379|-0.5979|-0.8379|-0.7579|-0.5779|-0.5779|-0.7765|-0.6995|-0.7464|-0.6464|-0.5864|-0.7064|-0.6464|-0.6464|-0.4064|-0.5464|-0.4864|-0.7264|-0.7064|-0.7064|-0.8864|-0.8664|-0.7864|-0.5864|-0.8664|-0.9264|-0.8664|0.189|0.169|0.329|0.369|0.309|0.489|0.369|0.469|0.429|0.369|0.389|0.489|0.269|0.309|0.309|0.409|0.289|0.069|0.209|0.269|0.449|0.689|0.609|0.689|0.709|0.759|0.609|0.609|0.809|0.809|0.759|0.809|0.759|0.9506|0.8553|0.6553|0.912|0.5994|0.2394|0.4194|-0.3093|-0.3547|-0.3547|-0.2947|-0.2747|-0.2947|-0.3547|-0.4147|-0.493|-0.5289|-0.4533|-0.4847|-0.5764|-0.5504|-0.5149|-0.411|-0.4405|-0.4405|-0.3605|-0.4405|-0.2205|0.0191|0.0191
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||0.5657|0.5349|0.596|0.5592|0.4042|0.4092|0.3692|0.4292|0.2792|||0.5042|0.4892|0.4892|0.5942|0.795|-0.5019|-0.4721|-0.4706|-0.4156|-0.461|-0.4661|-0.3917|-0.3217|-0.3617|-0.4167|-0.3217|-0.3367|-0.2367|-0.4117|-0.3867|-0.4267|-0.4017|-0.5217|-0.3117|-0.2817|-0.3617|-0.4467|-0.4782|-0.4105|-0.4205|-0.4173|-0.3997|-0.4039|-0.5276|0.1094|0.1244|0.0744|0.2194|0.1494|0.1894|0.2494|0.2844|0.3394|0.3844|0.3244|0.3544|0.4344|0.4844|0.5494|0.6835|0.527|0.397|0.357|0.432|0.377|0.257|0.242|0.362|0.342|0.352|0.277|0.402|0.427|0.357|0.572||-0.0142|-0.1542|-0.2692|||-0.2992|-0.3092|-0.3792|-0.2642|-0.4242|-0.6242|-0.5447|-0.5771|-0.6968|-0.6542|-0.6292|0.1284|0.1484|0.1484|0.1484|0.0284|0.0784|0.2784|0.3534|0.3434|0.3884|0.5884|0.4084|0.4434|0.3934|0.4784|0.4684|0.4784|0.3834|0.2884|0.2584|0.5384|0.3934|0.4884|0.5484|0.1284|0.4484|0.3234|0.4084|0.5484|0.7784|1.2584|1.1705|1.0016|0.8086|0.7786|0.2086|0.4286|0.5336|0.6386|0.5486|0.4136|0.5486|0.3686|0.5286|0.4986|0.3886|0.4236|0.4836|0.4836|0.6086|0.3536|0.3586|0.6886|0.8736|0.9536|0.94|0.93|0.865|0.935|0.905|1.04|1.215|1.015|0.92|0.68|0.835|0.23|0.735|0.83|0.61|0.845|1.53|1.0684|0.5334|0.4306|0.1756|0.2956|0.4093|0.312|0.2924|0.3068|0.3243|0.2683|0.3063|0.3676|0.2856|0.1756|0.1036|0.1656|0.2276|0.2216|0.2516|0.1176|0.0596|0.2796|0.3976|0.2447|0.1108|0.1221|0.1064|-0.0356|-0.0196|-0.0236|-0.0476|-0.0436|-0.0496|-0.0536|-0.0736|-0.0636|-0.0779|-0.0764|-0.0782|-0.0772|-0.0803|-0.0763|-0.0788|-0.0713|-0.0673|-0.0772|-0.0652|-0.0831|-0.0895|-0.0943|0.0001|0.0001|0.0141|0.0101|0.0161|0.0501|0.0661|0.0541|0.0481|0.0461|0.0421|0.0381|0.0781|0.0741|0.0641|0.0501|0.0681|0.0881|0.0912|-0.0127|-0.0447|-0.0767|-0.0467|-0.0827|-0.0867|-0.0768|-0.0768|-0.0688|-0.0748|-0.0808|-0.0728|-0.0768|-0.0888|-0.0588|-0.0608
03433|955665|/equities/abivax-sa|CACALL||13.7114|12.2114|12.6114|14.7114|13.8114|16.9114|17.4238|-4.28|-5.73|||-3.88|-3.28|-11.68|-16.48|-19.8167|2.1094|3.1094|4.7094|8.5094|16.7094|13.3094|14.7094|17.3549|-0.5835|-6.5835|-4.9835|-11.4835|-8.4835|-12.8835|-15.9601|-10.8601|-10.4601|-14.5601|0.6467|3.6467|3.8467|7.0467|10.4467|11.2467|13.4467|-1.351|-0.951|-3.351|-3.751|-5.151|-7.351|-13.151|-10.351|-13.251|-14.451|-15.851|-16.251|-14.851|-17.651|-19.9678|-20.2809|-23.7843|-24.0104|-23.6433|-18.6433|-21.2433|-22.6433|-21.4433|-24.2433|-23.0433|-21.6433|-17.2433|-21.2433|-21.2433|-26.2433|-26.8493|7.8894|1.6894|2.0894|13.2894||18.6894|14.2894|20.6894|||24.4882|23.8202|-3.1799|-18.5799|-20.9799|-24.0799|-26.811|7.029|11.029|18.629|17.829|-5.6205|-10.7205|-16.3205|-18.6505|1.8577|6.8577|11.4577|13.2577|17.0577|17.0577|17.5419|18.9577|15.0459|20.2459|13.1288|16.5431|15.1979|13.9346|9.1346|10.5346|9.7346|11.2346|8.1346|7.3346|4.8346|8.0346|3.0346|10.6346|13.9496|11.4384|9.4496|9.3496|6.9496|7.0496|3.8496|7.3496|6.5496|6.2496|8.8496|10.5496|12.7551|11.2551|11.0556|11.4727|8.7727|6.3727|8.6727|6.6278|4.4278|5.5278|6.3278|5.3278|4.7278|4.5278|5.9278|4.7278|3.8278|4.6278|4.3278|3.8278|3.0278|6.1278|5.1278|6.1278|8.2278|10.8278|9.7278|12.4547|8.7547|8.6441|7.6413|6.0413|7.3413|8.2269|8.3269|8.7055|6.5055|8.5005|8.245|6.784|6.584|7.484|7.784|6.784|7.484|7.484|8.484|8.184|8.384|9.084|7.784|8.984|8.984|11.784|9.584|8.184|4.784|4.784|6.084|10.5989|1.6771|1.7973|1.4073|1.6538|1.3738|1.5343|1.3558|1.2373|1.1873|1.0108|1.1108|1.0726|1.3266|0.9966|1.1566|1.1601|1.2151|-0.0179|-0.2479|-0.4779|-0.6779|-1.0979|-1.2721|-1.2548|-1.2648|-1.2231|-1.4202|-1.4863|0.3951|0.7851|0.8051|0.9151|1.5051|1.2467|1.3367|1.6147|-0.613|-0.793|-0.843|-0.9238|-0.9238|-0.7238|-1.0338|-0.8738|-0.8231|-0.9062|-0.9819|-0.9019|-1.061|-1.1467|-1.1613|0.0726|0.6026|0.6826|0.4126|0.7026|0.7326|0.9226
03434|15274|/equities/thenergo|CACALL||0.2382|0.2382|0.2382|0.3382|0.258|0.4079|0.3679|-0.0901|-0.0701|||-0.2701|-0.2675|-0.2475|-0.265|-0.2989|-0.2243|-0.2438|-0.1438|-0.2438|-0.2477|-0.2877||-0.2927|-0.1927|-0.1127|-0.2727|-0.3075|-0.3616|-0.3662|-0.3366|-0.4166|-0.2737|-0.4137|-0.3763|-0.4648|-0.1731|-0.2423|-0.2471||-0.0301|-0.0334|-0.0371|-0.0412|-0.0458|-0.0509|-0.0566|-0.0628|-0.0698|-0.0776|-0.0862|-0.0958|-0.1064|-0.1183|-0.1314|-0.146|-0.1601|-0.1601|-0.1601|-0.1601|-0.1601|-0.1601|-0.2101||-0.1601|-0.1601|-0.1601|-0.2101|-0.1101|-0.1101|-0.0601|-0.2601|-0.2101|-0.0601|-0.0101|-0.2601||-0.3101|-0.2737|-0.2237||||-0.2237|-0.2237|-0.3237|-0.3597|-0.2863|-0.2863|-0.2863|-0.4863|-0.282||-0.4417|-0.2417|-0.1029|-0.1029|-0.1029|-0.0029||-0.0529|-0.1029|-0.1029|-0.1029|-0.0529|-0.1529|-0.2529|0.1865|0.054|0.104|0.204|0.1338|0.0838|0.0838|0.0838|0.0838|0.0838|0.0838|0.1338|0.1838|0.0838|0.1338|0.2838|-0.049|-0.199|-0.199|-0.049|-0.049|-0.149|-0.099|-0.249|-0.249|-0.099|-0.199|-0.049|-0.249|-0.3241|-0.2741|-0.2935|-0.2435|-0.1935|-0.2435|-0.1435|-0.1435|-0.2435|-0.2935|-0.2935|-0.4011|0.0401|0.0401|0.0901|0.3401|-0.2362|-0.1362|-0.1862|-0.2097|-0.1885|0.011|0.011|0.111|0.111|0.061|0.161|0.061|0.161||0.111|0.211|0.211|0.1163|0.2163|0.1663|0.2163|0.2163|0.1609|0.1609|0.1609|0.1609|0.1609|0.2609|0.1609|0.1609|0.2609|0.1109|0.2109|0.2609||0.3121|0.2968|0.2897|0.2397|0.2897|0.2897|0.4397|0.4052|0.3114|0.3674|0.3674|0.467|-0.2443|-0.2443|-0.2443|-0.1443|-0.1443|-0.1943|-0.1943|-0.1943|-0.1943|-0.3443|-0.2443|-0.3443|-0.3443|-0.2443|-0.1943|-0.1943|-0.0943|-0.0943|-0.2443|-0.2943|-0.2443|-0.1443|-0.0943|-0.1943|-0.0943|-0.5443|-0.4943|-0.7826|0.3237|0.3737|0.4737|0.4737|0.5874|-0.0257|-0.1257|-0.2057|-0.1886|-0.2033|-0.2433|-0.2433|-0.2633|-0.3072|-0.2872|-0.2472|-0.2472|-0.2882|-0.3582|-0.4022|-0.4177|-0.5304|-0.3937|-0.4461
03435|17630|/equities/acanthe-developpement|CACALL||-0.0099|-0.0092||-0.0103|-0.01|-0.006|-0.01|-0.0121|-0.0111|||-0.0123|-0.0154|-0.0114|-0.0154|-0.0176|-0.0178|-0.0138|-0.0198|-0.0208|-0.0238|0.0019|0.0089|0.0089|0.0089|0.0089|0.0039||0.0009|0.0009|0.0099|0.0069|0.0079|0.0069|0.0089|0.0089|0.0129|0.0129|0.0159|0.0149|0.0126|0.0096||0.0096|0.0096|0.0156|0.0096|0.0066|0.0056|0.0156|0.0126|0.0206|0.0206|0.0206|0.0136|0.0196|0.0206|0.0256|0.0192|0.0202|0.0172|0.0142|0.0172|0.0072|0.0182|-0.0021|-0.0141|-0.0151|-0.0201|-0.0101|-0.0101|-0.0051|-0.0101|-0.0061|-0.0061|-0.0101||-0.0101|-0.0101|-0.0201|||-0.0183|-0.0202|-0.0184|-0.0173|-0.0242|-0.0149|-0.0172|-0.0145|-0.0175|-0.019|-0.0199||-0.0216|-0.0287|-0.0157|-0.0257|-0.029|-0.017|-0.022|-0.023|-0.03|-0.022|-0.031|-0.031|-0.012|-0.012|-0.03|-0.005|-0.012|-0.017|-0.017|-0.017||-0.013|-0.015|-0.015|-0.014|-0.015|-0.014|-0.015|-0.018|-0.018|-0.014|-0.014|-0.017|-0.022|-0.032|-0.0374|-0.0254|-0.0314|-0.0334|-0.0254|-0.0294|-0.0324|-0.0254|-0.0254|-0.0204|-0.0224|-0.0161|-0.0171|-0.0208|-0.0202|-0.0195|-0.0196|-0.0227|-0.0242|-0.0217|-0.028|-0.02|-0.026|-0.0213|-0.0162|-0.0184|-0.0104|-0.0174|-0.0084|-0.0104|-0.0114|-0.0177|-0.012|-0.009|-0.013|-0.0179|-0.0111|-0.0091|-0.0141|-0.0091|-0.0141|-0.0091|-0.0141|-0.0157|-0.0174|-0.0218|-0.0238|-0.0243|-0.0162||-0.0168|-0.0211||-0.0193|-0.0206|-0.022|-0.0245|-0.0275|-0.0195|-0.0155|-0.0235|-0.0155|-0.0145|-0.0245|-0.0258|0.0051|0.0051|0.0051|0.0091|0.0051|0.0101|0.0201|0.0061|0.0061|0.0051|0.0201|0.0206|0.0263|0.0163|0.0153|0.0183|0.0173|0.0133|0.0133|0.0223|0.0263|0.0271|-0.002|-0.002|-0.022|-0.021|-0.022|-0.0168|-0.0188|-0.0188||-0.0258||-0.0258|-0.0219|-0.0299|-0.0289|-0.0269|-0.0219|-0.0229|-0.0289|-0.0329|-0.0246|-0.0346|-0.0316|-0.0306|-0.0236|-0.0346|-0.0217|-0.0211|-0.0207|-0.0278|-0.0306|-0.0207|-0.0303|-0.0207|-0.0206
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||4.1768|2.9737|3.6863|3.972|3.3804|3.6704|3.6836|4.0336|-2.4408|||-1.6908|-2.2708|-3.5708|-4.1408|-4.1518|-3.7718|-3.2618|-3.6718|-4.3118|-4.8518|-5.0818|-3.4284|-4.2884|-4.4688|-5.1026|-5.274|-4.3233|-3.7433|-4.7333|-4.8591|-3.7891|-2.7391|-4.6191|-4.5679|2.7564|2.9864|2.1864|1.5664|1.4964|1.9764|1.8264|3.0564|3.3507|2.8207|3.1063|3.5185|2.6485|3.3085|2.8085|3.6347|3.1047|3.8241|-1.1761|-0.5661|-2.0461|-2.5261|-2.3861|-1.6361|-1.2961|-1.3961|-0.7461|-1.9061|-2.3361|-2.7257|0.3263|0.1263|0.0163|1.0263|1.5563|1.7463|2.3563|1.9163|1.6663|1.6563|1.8363||2.2463|2.3126|1.9501|||2.012|2.202|2.6378|2.8653|1.9453|2.4253|2.2953|2.2748|2.0148|1.4148|0.6248|1.1948|1.3548|1.7948|1.2148|2.0248|1.8548|1.5648|1.8348|2.5748|2.1548|2.2248|1.3548|0.7948|0.1948|0.5648|0.0648|1.2248|1.6748|1.9848|2.6381|2.3045|2.2106|2.2353|1.8553|2.3253|1.5753|1.4153|0.9353|1.5453|1.8053|2.1053|2.6376|2.8873|1.9549|2.3749|2.4099|2.7566|-0.6549|-0.8849|-1.6249|-1.6149|-1.7049|-1.7849|-1.1349|-1.1449|-1.6649|-1.2249|-0.6549|-1.4049|-1.9249|-1.9727|-1.7327|-1.6227|-2.0127|-2.4697|-2.318|-2.748|-1.9533|-1.9033|-2.2033|-2.3433|-1.8733|-2.0333|-2.2833|-2.7087|-1.7087|-1.9587|-2.3887|-2.2487|-2.7357|-2.9908|-2.842|-2.8172|-2.951|-2.801|-2.671|-2.5896|-1.7796|-2.1896|-2.0896|-1.3496|-1.7396|-1.8496|-2.1196|-2.2496|-2.2696|-2.5396|-1.1996|-1.5396|-3.8296|-4.6196|-4.3157|-5.0124|-3.9249|2.0019|1.7819|2.0719|2.6748|2.3059|2.5405|2.3844|2.2777|2.6524|2.299|1.869|2.379|3.0733|2.5868|2.6768|2.7768|2.6754|3.1699|2.7972|3.1072|3.0446|3.0093|2.5993|2.2593|2.8893|3.1493|-0.3322|-2.9422|-2.5122|-3.4222|-3.1285|-3.0473|-2.1934|-2.8834|-2.4182|0.8113|0.9413|1.3413|0.9413|0.7913|0.8613|0.8313|0.5613|1.8613|1.6713|1.6713|1.9713|1.8513|1.1113|2.0113|2.7313|2.5113|2.7192|2.5392|2.6936|3.2229|3.4532|3.4663|2.7089|2.9889|3.256|3.4689|3.3489|3.8016
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||-0.0686|-0.0606|-0.0606|-0.0586|-0.0826|-0.0846|-0.0886|-0.0646|-0.0506|||-0.0786|-0.0706|-0.0906|-0.1086|-0.0786|-0.0986|-0.0826|-0.0606|-0.1006|-0.0786|-0.0886|-0.0586|-0.0786|-0.0606|-0.0966|-0.1166|-0.1056|-0.1212|-0.1032|-0.0932|-0.1252|-0.1712|-0.0879|-0.0652|-0.0886|-0.0786|-0.0726|-0.0706|-0.1026|-0.0686|-0.0706|-0.0406|-0.0386|-0.0486|-0.0586|-0.0586|-0.0886|-0.0606|-0.0586|-0.0506|-0.0506|-0.0506|-0.0506|-0.0386|-0.0406|-0.0766|-0.0546|-0.0546|-0.0606|-0.0686|-0.0606|-0.0706|-0.0965|-0.0693|-0.0721|-0.0766|-0.0816|-0.1025|-0.0861|-0.1068|-0.0808|-0.0708|-0.0808|-0.1068|-0.1008||-0.0628|-0.0408|-0.1008|||-0.0816|-0.1116|-0.0736|-0.0916|-0.1096|-0.1116|-0.1396|0.0034|0.0574|0.0494|0.0654|0.0924|0.1074|0.1074|0.0913|0.0913|0.1113|0.1311|0.1327|0.0977|0.1299|0.1079|0.1079|0.1149|0.1199|0.1432|0.1432|0.1332|0.0932|0.1332|0.1382|0.0672|0.0652|0.0732|0.0732|0.1132|0.1423|0.1527|0.1267|0.1215|0.1495|0.1397|0.1397|0.1617|0.1667|0.1667|0.1817|0.1817|0.1817|0.1867|0.1967|0.1817|0.2017|0.2167|0.2167|0.2317|0.2567|0.2404|0.1434|0.1554|0.1804|0.1704|0.2404|-0.1279|-0.1199|-0.1499|-0.1532|-0.1708|-0.1958|-0.1907|-0.1302|-0.1102|-0.1052|-0.1052|-0.1518|-0.1218|-0.1012|-0.1062|-0.1062|-0.1312|-0.1252|-0.1221|-0.1271|-0.1021|-0.1171|-0.1182|-0.1841|0.0786|0.0736|0.0736|0.0836|0.0736|0.0786|0.0786|0.0936|0.0736|0.0636|0.0636|0.0636|0.0636|0.0636|0.0586|0.0736|0.0686|0.0736|0.0536|0.0686|0.0636|0.0636|0.0636|0.0236|0.0186|0.0236|0.0136|0.0936|0.1136|0.1286|0.1636|0.1686|0.2099|0.2157|0.2072|0.2049|0.2049|0.1399|0.1399|0.1399|0.1349|0.1449|0.1599|0.1099|0.1499|0.1649|0.1499|0.1549|0.2749|0.2849|0.2834|0.0734|0.1084|0.1134|0.1184|0.1384|0.1134|0.0684|0.0734|0.1084|0.0734|0.1184|0.1184|0.0634|0.1634|0.0684|0.0684|0.0634|0.0834|0.1334|0.1684|0.0984|0.1334|0.1234|0.0861|0.1082|0.0932|0.093|0.0932|0.0534|0.0932|0.0932
03439|17677|/equities/actia-group|CACALL||0.3444|0.3844|0.333|0.333|0.303|0.273|0.343|0.543|0.4966|||0.4996|0.4651|0.4423|0.3726|0.5262|-0.3313|-0.3579|-0.3679|-0.3215|-0.2895|-0.2792|-0.1592|-0.2192|-0.1492|-0.2092|-0.1792|-0.1492|-0.2492|-0.2292|-0.1592|-0.1892|-0.2092|-0.2341|-0.184|0.0034|0.0034|0.0334|0.0634|0.0734|0.0434|0.0734|0.1534|0.2234|0.1867|0.2167|0.2367|0.2619|0.2077|0.2218|0.1718|0.1418|0.1318|0.1318|0.2118|0.2118|0.2118|0.3075|0.2522|0.2046|0.2346|0.1846|0.1646|0.1246|0.1146|0.1146|0.1146|0.1946|0.1246|0.1046|0.1446|0.1346|0.1746|0.2346|0.1946|0.2146||0.2452|0.2824|0.3087|||-0.0692|-0.0392|-0.0592|-0.0692|-0.1892|-0.2092|-0.27|-0.19|-0.22|-0.2839|-0.2249|-0.2732|-0.2331|-0.2531|-0.2285|-0.2488|-0.2488|-0.3062|0.0185|0.1285|0.1585|0.2185|0.2201|0.1801|0.2301|0.2701|0.1401|0.0801|0.0701|0.1001|0.1301|0.1801|0.1301|0.0201|0.0501|0.0201|0.1001|0.0801|0.1701|0.1595|0.1395|0.1695|0.1395|0.1495|0.1795|0.2349|0.1649|0.1949|0.1749|0.2149|0.2294|0.1919|0.2119|0.251|0.2434|0.2371|0.2673|0.2626|0.3351|-0.0712|-0.2012|-0.2712|-0.2712|-0.3012|-0.2359|-0.2059|-0.2359|-0.2059|-0.2359|-0.1559|-0.1559|-0.1759|-0.1759|-0.2059|-0.2659|-0.0759|-0.1359|-0.2159|-0.2159|-0.2559|-0.251|-0.2517|-0.2675|-0.1933|-0.1936|-0.1636|-0.1968|-0.1807|-0.1707|-0.2007|-0.1907|-0.1507|-0.1607|-0.1107|-0.1207|-0.1807|-0.1407|-0.1907|-0.2007|-0.2207|-0.3397|0.0176|0.1076|0.1176|0.0676|0.0976|0.1876|0.1876|0.2676|0.2964|0.2564|0.2264|0.2464|0.3021|0.3034|0.3288|0.3003|0.3087|0.3046|0.3591|0.3091|0.3091|0.2491|0.2291|0.2791|0.3591|0.2691|0.3357|0.3847|0.4518|-0.1001|-0.1201|-0.1401|-0.1201|-0.1901|-0.1901|-0.3401|-0.3362|-0.2964|0.0698|0.1098|0.1998|0.1926|0.2201|0.2234|0.2543|0.2643|0.2953|0.2459|0.2688|0.307|-0.0958|-0.1058|-0.1258|-0.1658|-0.1258|-0.0858|-0.0558|-0.0858|-0.1158|-0.0583|-0.0758|-0.0858|-0.1353|-0.2858|-0.2858|-0.3158|-0.2748|-0.2363
03440|40297|/equities/adocia-sas|CACALL||-0.1029|-0.6469|-0.5549|-0.5929|-0.9549|-0.6037|-0.8157|-0.7197|-0.9537|||-0.8222|-0.5972|-0.7822|-0.7972|-0.8972|-1.08|-1.0055|-1.2064|-0.8843|-1.0126|-1.0384|-1.0611|-1.0228|-1.1198|-1.1092|0.031|0.191|0.421|0.201|0.261|0.421|0.511|0.181|0.601|0.661|0.831|0.701|0.821|0.821|0.961|0.941|0.811|0.931|0.571|0.341|0.171|0.381|0.761|0.581|0.491|0.661|0.961|1.3478|1.1726|-0.3835|-0.7635|-0.6935|-0.6435|-0.6135|-0.2635|-0.5135|-0.6835|-0.6535|-0.7935|-0.8822|-0.8222|-0.7622|-0.9022|-0.7522|-0.9322|-0.9958|-0.937|-1.08|-0.7653|-0.6153||-0.6453|-0.7253|-0.9453|||-1.0498|-1.0347|-1.0073|-0.9373|-1.0573|-1.192|-1.2345|-1.2927|-1.2047|-1.1247|-1.261|-1.281|-1.4266|-1.0266|-1.3018|-1.1759|-1.1668|-1.2068|-1.2045|-1.1745|-1.3945|-1.2045|-1.0445|-1.5145|-1.5611|-1.6868|0.0343|0.3943|0.4443|0.3743|0.5643|0.4443|0.4143|0.2443|0.4943|0.4643|0.6043|0.4743|0.2843|0.6243|1.1943|1.0243|0.5843|0.4843|0.0643|0.2243|0.1843|0.9943|1.4343|1.5443|2.3643|2.1459|2.7877|1.9977|3.5603|-1.2975|-1.1875|-1.5675|-1.3475|-1.3275|-0.8775|-0.9175|-1.4375|-1.7375|0.0811|0.2311|0.2511|0.8311|0.0511|0.2611|0.3511|0.3411|0.6711|0.6411|0.8111|0.3911|0.5011|0.1711|0.4811|0.4211|0.6411|0.5711|0.3811|0.7311|1.2311|0.0711|0.7511|1.3411|1.3511|0.9611|0.6511|1.0811|2.1911|2.2911|3.5712|2.2041|2.7973|0.7273|0.6873|0.6373|0.5573|0.8273|0.7273|0.6873|1.1473|1.4173|1.7173|2.0373|2.212|1.2006|1.1282|0.4282|0.5332|0.2932|0.6882|1.0513|-0.2807|-0.4757|-0.4657|-0.4057|-0.3057|-0.4007|-0.5557|-0.4457|-0.3957|-0.3257|-0.4907|-0.5257|-0.4657|-0.3357|-0.5507|-0.7107|-0.6657|-0.4607|-0.4707|-0.3557|-0.3657|-0.2957|-0.6057|-0.5207|-0.4157|-0.6657|-0.7319|-0.785|-0.79|-0.77|-0.91|-0.9358|-0.9242|-0.8442|-0.7692|-0.9492|-1.0519|-1.1888|-1.1484|-1.2046|-1.2346|0.0179|0.2679|0.4879|1.2029|0.9335|1.0966|0.9676|0.5276|0.5776|0.6876|0.6776|0.8426
03441|7106|/equities/hi-media|CACALL||-0.0659|-0.0909|-0.1059|-0.1009|-0.0159|-0.0209|-0.0209|-0.0409|-0.1159|||-0.1459|-0.1209|-0.1409|-0.1259|-0.1009|-0.1259|-0.1076|-0.1076|-0.1034|-0.1077|-0.1113|-0.1241|-0.1191|-0.1441|-0.1484|-0.164|-0.144|-0.169|-0.184|-0.1617|-0.148|-0.1445|-0.1395|-0.12|-0.115|-0.1369|-0.1069|-0.1169|-0.1178|-0.0928|-0.1178|-0.1078|-0.1178|-0.1378|-0.1712|-0.1331|-0.1631|-0.1231|-0.1331|-0.194|-0.1709|-0.1713|-0.1797|-0.1622|-0.1236|-0.154|-0.14|-0.1777|-0.1277|-0.1302|-0.1308|-0.1515|-0.1839|0.0034|0.0234|0.0534|0.0634|0.0934|0.1034|0.1534|0.1434|0.1776|0.1612|0.1725|0.2011||-0.0176|-0.0726|-0.0976|||-0.0776|-0.0776|-0.0376|-0.0576|-0.0576|-0.0276|-0.0576|-0.0276|-0.0726|-0.0676|-0.0676|-0.0926|-0.0626|-0.0976|-0.1076|-0.0726|-0.0276|-0.1076|-0.0776|-0.0676|-0.0376|-0.0576|-0.1576|-0.1457|-0.0857|-0.0857|-0.0957|-0.0907|-0.0857|-0.0657|-0.0457|-0.0457|-0.0757|-0.1057|-0.1307|-0.1424|0.0336|0.0336|0.0636|0.0536|0.0236|0.0536|0.0336|0.0536|0.0436|0.0136|0.0236|0.0336|0.0036|0.0636|0.1236|0.0936|0.1236|0.1236|0.1549|0.1349|0.1283|-0.0149|-0.0649|-0.0049|-0.0949|-0.1188|-0.0818|-0.0718|-0.0718|-0.0718|-0.1118|-0.1025|-0.0938|-0.0838|-0.0738|-0.1138|-0.0938|-0.1159|-0.1166|-0.1217|-0.1258|-0.1215|-0.1037|-0.1037|-0.1137|-0.1458|-0.1353|-0.1604|-0.1704|-0.1716|-0.1756|-0.1757|-0.2002|-0.2252|-0.207|-0.207|-0.238|-0.208|-0.258|-0.2722|-0.2646|-0.3046|-0.3529|-0.3488|-0.35|-0.38|-0.38|-0.4022|-0.4731|0.2079|0.2779|0.1179|0.1179|0.1779|0.1479|0.0579|0.2079|0.2679|0.2179|0.2279|0.2879|0.3579|0.4022|0.2966|0.2766|0.2066|0.1866|0.2066|0.2666|0.2266|0.1766|0.2066|0.4366|-0.0631|-0.0031|-0.0331|-0.3331|-0.4023|0.0483|0.1183|0.1283|0.1183|0.0183|0.0583|0.2083|0.2683|0.3483|0.2983|0.1883|0.2183|0.4283|0.4298|0.2703|0.2204|0.2593|0.2717|0.243|0.1367|0.1317|0.1517|0.1564|0.1564|0.1564|0.1664|0.1564|0.1564|0.2164|0.2202|0.2019|0.2405|0.2205|0.2555|0.2005
03442|1055913|/equities/advicenne|CACALL||-0.1966|-0.2485|-0.2843|-0.2962|-0.3353|-0.3213|-0.3261|-0.3452|-0.3647|||-0.3787|-0.3668|-0.4288|-0.5284|-0.4693|-0.1123|-0.1303|-0.2703|-0.2471|-0.281|-0.2627|-0.2384|-0.2344|-0.2944|-0.2792|-0.2692|-0.2392|-0.2292|-0.2912|0.0044|0.0244|0.0584|0.0544|0.1744|0.1494|0.0664|0.0744|0.0894|0.1044|0.1994|0.2644|0.2743|0.3056|0.2915|0.2632|0.2832|0.2582|0.2832|0.2832|0.3332|0.3419|0.2431|0.1411|0.2231|0.039|0.055|0.093|0.105|0.029|0.087|0.145|0.087|0.067|0.163|0.057|0.137|0.025|0.019|0.061|0.085|0.095|0.135|0.185|0.203|0.227||0.095|0.111|0.125|||0.155|0.147|0.125|0.043|0.043|0.017|0.043|0.165|0.179|0.185|0.181|0.181|0.145|0.105|0.115|0.145|0.189|0.189|0.2158|0.25|0.162|0.233|0.0943|0.0803|0.0943|0.1083|0.0963|0.1143|0.1523|0.1483|0.1663|0.2343|0.1483|0.1443|0.2243|0.2163|0.2363|0.2203|0.1623|0.1683|0.1863|0.2883|0.1683|0.1403|0.1643|0.1883|0.2343|0.2163|0.2403|0.2523|0.3183|0.2983|0.1383|0.2023|0.2803|0.2183|0.1283|0.2063|0.2283|0.2583|0.2863|0.1643|0.0203|0.0943|0.2443|0.3343|0.3342|0.0788|0.0688|0.0828|0.0888|0.1288|0.1939|-0.0617|-0.0697|-0.0717|-0.0437|-0.0957|-0.0777|-0.1057|-0.1177|-0.0897|-0.0857|-0.1017|-0.0997|-0.1317|-0.1617|-0.1467|-0.1267|-0.1527|-0.1187|-0.1387|-0.1227|-0.1647|-0.2287|-0.1487|-0.1187|-0.1847|-0.1727|-0.1987|-0.2419|-0.224|-0.254|-0.2795|0.0314|0.0874|0.1774|0.2274|-0.1122|-0.1582|-0.1762|-0.2036|-0.1607|-0.1594|-0.1593|-0.1773|-0.1904|-0.2028|-0.2306|-0.2488|-0.2275|-0.2495|-0.2858|-0.3072|-0.3|-0.3062|-0.3472|-0.3292|-0.0777|-0.2194|-0.1715|-0.2267|0.0128|0.1228|0.1368|0.1268|0.1148|0.1368|0.1608|0.1128|0.1168|0.1208|0.1348|0.1328|0.1568|0.1368|0.1848|0.2028|0.1928|0.2168|0.2608|0.2737|0.1617|0.0957|0.1317|0.0657|0.1317|0.1997|0.2117|0.2617|0.1997|0.1617|0.2072|-0.0104|-0.0344|-0.0304|-0.0304|-0.0044|-0.0244
03443|17681|/equities/advini|CACALL||0.6594|0.7594|0.7549|0.7888|0.8891|0.8891|0.8891|1.0545|1.0428|||1.0428|1.2428|1.4299|1.1299|1.4299|1.4299|1.2299|1.2299|1.0299|1.8299|1.7299|2.1299|1.5299|2.0444|1.5382|-0.5091|-0.5157|-0.5452|-0.828|-0.5471|-0.3471|-0.4471|-0.6471|-0.3634|-0.4133|-0.3133|-0.4133|-0.4133|-0.3204|-0.4782|0.1134|0.1134|0.2134|0.1134|0.1134|0.2134|0.3134|0.4482|0.2702|0.2944|0.1944|0.2944|0.3271|0.3635|0.3539|0.3654|0.4782|0.4925|0.4583|0.413|0.413|0.413|0.413|0.513|0.4682|0.3682|0.4682|0.4682|0.4682|0.6682|0.4814|0.4622|0.4622|0.6136|0.3373||0.4525|0.3945|0.1945|||0.3106|0.2562|0.2663|0.2663|0.4181|0.2367|0.3853|-0.1273|-0.1273|-0.0273|-0.1273|-0.2273|-0.1273|-0.2273|-0.2273|-0.0273|-0.0273|-0.1273|-0.2273|-0.2273|-0.238|-0.238|-0.238|-0.238|-0.338|-0.138|-0.238|-0.238|-0.138|-0.338|0.0053|0.0053|0.1053|0.2053|0.2053|0.2053|0.2053|0.2053|0.1053|0.1053|0.1053|0.1053|0.1053|0.5053|0.5053|0.4053|0.4053|0.4053|0.5053|0.6053|0.6053|0.7053|0.6053|0.7053|0.6559|-0.2844|-0.416|-0.266|-0.366|-0.3678|-0.2698|-0.372|-0.2744|-0.3271|-0.253|-0.253|-0.253|-0.153|-0.253|-0.2478|-0.2695|-0.1695|-0.2695|-0.2994|-0.3327|-0.4697|-0.3323|-0.3323|0.0275|0.2275|0.2528|0.2809|0.3121|0.3468|0.4853|-0.1246|-0.1246|-0.1246|-0.2246|-0.1246|-0.1246|-0.1246|-0.2246|-0.2246|-0.3246|-0.4246|-0.4246|-0.2246|-0.1246|-0.3246|-0.1995|-0.221|-0.321|-0.3178|-0.2638|-0.2638|-0.3638|-0.2638|-0.3638|-0.0638|-0.1638|-0.1638|-0.0638|-0.2638|-0.2638|-0.2638|-0.3638|-0.4638|-0.3875|-0.3083|-0.3396|-0.3396|-0.3396|-0.1329|-0.1477|-0.1641|-0.1823|-0.2026|-0.2251|-0.3501|-0.2112|-0.2847|-0.2274|-0.3141|-0.2141|-0.2379|-0.2644|-0.4264|0.0901|0.0901|0.1901|0.2901|-0.0512|-0.1512|-0.2512|-0.3791|-0.2435|-0.297|-0.397|0.0855|0.1855|0.2061|0.229|0.2545|0.2828|0.3642|0.3658|0.4175|0.2861|0.3179|0.3556|0.3826|0.4252|0.4784|0.5005|0.5575|0.6194|0.6693|-0.6496
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||6.2035|2.1035|3.4034|4.9034|4.4034|7.8035|9.1035|12.1316|-1.7532|||-1.3532|-3.0532|-7.6532|-8.3532|-9.2532|-7.6532|-6.1532|-9.5532|-8.5532|-9.1532|-8.4532|-8.6532|-8.1532|-8.8532|-9.0532|-11.0146|-10.3218|-9.6547|-10.7547|-11.9775|-12.6138|-11.0932|-13.3702|3.0313|6.8313|7.4313|7.0313|11.8313|10.5569|8.3569|10.1569|8.7569|12.9276|9.0276|6.4276|7.1276|4.7276|3.4276|7.3276|7.5696|-0.1332|-1.9332|-3.9332|-3.9332|-2.9332|-3.6332|-4.2332|-4.3332|-5.0332|-5.0332|-3.4332|-6.7332|-6.7332|-7.6036|-7.5427|-7.3427|-8.0641|-8.6747|-4.2747|-2.6747|-1.1747|-3.3747|-4.4747|-7.2747|-7.0747||-7.7496|-8.0385|-9.2539|||-9.6043|-9.4603|-10.4226|-13.3751|-15.3946|4.0336|4.7336|6.2336|7.0336|9.5039|5.8166|3.8166|3.8166|3.6166|3.7166|5.0166|6.0166|7.4637|6.9637|8.7318|9.1631|7.5179|6.2179|4.6179|4.1179|4.4179|3.2179|5.1179|5.8179|6.7179|8.155|7.455|4.055|2.455|3.655|7.155|7.255|5.055|3.355|2.955|1.455|4.455|5.655|5.855|8.155|8.0333|7.6481|8.609|7.9989|8.2789|6.9789|6.3379|4.9379|6.2379|6.4379|-2.8865|-4.8865|-2.9865|-1.0865|-1.5865|-1.9865|-2.3865|-3.6865|-3.7865|-4.8865|-4.3865|-5.0865|-5.0865|-6.4795|-6.2661|-5.9661|-3.6661|-3.4661|-3.1661|-3.9661|-4.2661|-4.3661|-4.8661|-5.0661|-3.8661|-6.0661|-7.8457|-7.5118|-7.6687|-7.5708|-8.1842|-9.3991|1.5758|6.4758|5.5758|6.0758|7.4758|6.1342|7.4436|6.404|6.2155|7.7839|8.0932|6.1869|7.3855|-0.6028|-0.2028|-2.8028|-5.0028|-5.9028|3.1558|2.3559|3.9559|5.2232|5.3539|4.3539|-0.2322|-0.6322|-1.1322|-1.7322|-2.0322|-3.3322|-3.1322|-3.4322|-4.0322|-4.2322|-3.2322|-3.4322|-3.7322|-2.3322|-3.1322|-1.7322|-3.5322|-4.4322|-3.9322|-3.1322|-3.9322|-7.4322|-6.7913|-7.7348|-6.2887|-7.2152|-5.3817|-6.9817|-5.8027|-5.4027|-6.3419|0.0143|1.1143|1.0143|2.3143|1.6143|5.4143|6.2143|4.1143|4.2143|3.9143|4.2143|2.3143|4.4143|4.8143|6.4143|6.3326|6.5806|6.234|6.5852|5.9852|6.0447|6.3679|4.7679|5.7679|6.8679|7.0679|7.5532
03445|1082118|/equities/affluent-medical|CACALL||-0.7423|-0.6644|-0.7144|-0.6644|-0.7217|-0.6717|-0.6917|-0.5617|-0.6717|||-0.4517|-0.3717|-0.7117|-0.8617|-0.6617|-0.5617|-0.6017|-0.4617|-0.4517|-0.5317|-0.6017|-0.4717|-1.0217|-1.3358|0.1457|0.3457|0.3557|0.6357|0.4157|0.4457|0.4657|0.5857|0.1557|0.3157|0.6057|0.7357|0.8357|0.6157|0.6957|0.6857|0.8157|0.9657|1.0857|1.1857|0.7157|0.1557|0.4657|0.7057|0.8157|1.0157|1.3397|0.7686|0.8044|0.7944|0.2507|0.3141|0.2757|0.278|0.2255|0.2413|0.2763|0.2384|0.2384|0.2484|0.2784|0.2834|0.3034|0.3984|0.3284|0.3626|0.3226|0.3876|0.3976|0.4026|0.2826||0.2326|0.2276|0.2476|||0.3176|0.4526|0.569|-0.1764|-0.2614|-0.2764|-0.2264|-0.1766|-0.183|-0.123|-0.088|-0.168|0.0427|0.0477|0.0427|0.0427|0.0627|0.0877|0.0927|0.1127|0.1327|0.1027|0.0777|0.0627|0.1227|0.1177|0.1077|0.1227|0.1227|0.1327|0.1477|0.1427|0.0427|0.0127|0.1477|0.1727|0.1327|0.1877|0.1913|-0.0745|-0.1645|-0.1695|-0.2045|-0.2145|-0.2095|-0.2417|-0.2477|-0.2658|0.0275|0.0575|0.0525|0.0725|0.0525|0.0375|0.0425|0.0025|0.0025|0.0575|0.0825|0.0875|0.0625|0.0875|0.0725|0.1025|0.1275|0.1325|0.0525|0.1625|0.1125|0.1075|0.1375|0.1375|0.1825|0.1825|0.1925|0.2325|0.1625|0.0925|0.0525|0.0525|0.0725|0.1325|0.1475|0.2225|0.1325|0.1975|0.2825|0.2075|0.2075|0.2575|0.3025|0.2225|0.1325|0.1991|0.1863|-0.0324|-0.0324|-0.0524|-0.0124|-0.0574|-0.0474|-0.1024|-0.1724|-0.1124|-0.1074|-0.1124|-0.1324|-0.1174|-0.1374|-0.1224|-0.1324|-0.1424|-0.1859|-0.1809|-0.1459|-0.1309|-0.1309|-0.1409|-0.1159|-0.0859|-0.0959|-0.0759|-0.0809|-0.0809|-0.1159|-0.1309|-0.1709|-0.1759|-0.1624|-0.1621|-0.179|-0.1666|-0.1716|-0.1865|-0.1865|-0.2015|-0.2194|-0.1977|-0.1955|-0.2064|-0.2129|-0.1979|-0.1879|-0.2329|-0.2029|-0.1879|-0.1879|-0.2329|-0.2079|-0.2179|-0.2179|-0.2329|-0.2329|-0.2879|-0.3085|0.0118|0.0468|0.1018|0.0968|-0.0531|-0.1081|-0.1031|-0.0781|-0.1081|-0.1251|-0.1326|-0.1288|-0.1372|-0.153
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.6312|0.9052|1.3212|1.3432|0.8612|1.2782|-0.1741|-0.1201|-1.1201|||-1.0341|-0.6781|-1.4421|-1.4534|-1.6651|-1.5022|-1.501|-1.703|-1.423|-1.771|-1.7321|-1.4963|-1.5023|-1.6103|-1.7239|-1.7508|-1.5488|-1.6488|-1.9588|-2.0686|-2.2204|-2.0599|-2.3665|-2.122|0.928|1.768|1.5611|1.5182|1.9432|1.3953|1.8053|0.4403|0.8403|0.7403|0.5603|0.6153|0.7853|0.9803|1.314|1.1975|1.0164|-0.097|-0.117|-0.232|-0.737|-0.957|-0.947|-1.127|-1.2116|-1.068|-0.713|-1.008|-1.168|-1.173|-1.3061|-1.1511|-1.4261|0.2275|0.2025|0.3175|0.8275|1.0075|1.2161|1.0487|1.4337||1.0344|0.9094|0.8444|||0.7794|0.8044|1.0894|1.1344|1.3899|1.2935|1.6089|1.2288|1.0188|0.5938|0.0238|0.3288|1.1088|0.9607|0.9107|1.0407|1.1357|1.3636|1.0249|1.0799|1.2765|1.4219|1.3119|-0.1878|-0.8068|-0.8908|-1.1548|-1.3702|-1.3163|-1.1143|-1.3483|-1.4205|-1.6088|-1.6968|-2.0528|0.7908|0.9558|1.1733|-0.3477|-0.3977|-0.9677|-1.0661|-1.1242|-1.0308|-1.0507|-0.5557|-0.6757|-0.5807|-0.5157|-0.2707|-0.5357|-0.5657|-0.9057|-0.9057|-0.6957|-0.8707|-0.7557|-0.7707|-0.8706|-0.8906|-0.9406|-1.0554|-1.159|-1.1096|-1.0596|-1.084|-1.2399|-1.2399|-1.4602|-1.2271|-1.146|-1.4953|-1.4113|-0.9963|-0.8263|-0.9763|-0.5563|-0.7763|-0.7763|-1.0463|-1.1813|-1.5262|-1.3255|-1.3669|0.0449|0.0999|0.2399|0.9599|1.4318|1.04|0.945|1.295|1.3519|1.4597|1.4152|1.2032|1.4286|1.3971|1.5823|1.3673|1.6134|1.4212|2.0611|0.6816|1.1366|0.6316|0.7416|0.7616|0.9729|0.9373|0.7923|0.7323|0.9473|0.9578|0.9905|1.0005|0.9798|0.9448|0.9198|1.3248|0.9672|1.19|0.9434|1.045|0.993|1.1825|1.0916|1.0737|0.997|1.1215|-0.1364|-0.3164|-0.9944|-0.8779|-1.0499|-0.9972|-1.1295|-0.975|-1.021|-1.2005|0.3234|0.4154|0.3674|0.2334|0.4514|0.8574|0.834|1.0283|0.9082|0.9899|0.7906|1.0242|0.8783|0.5803|0.5903|0.7383|0.9123|0.8687|0.7907|0.8107|0.9914|0.8751|-0.1002|-0.3842|-0.4002|-0.4222|-0.4082|-0.2122|-0.4042
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL||0.3827|0.3027|0.3227|0.4027|0.4027|0.3827|0.1027|0.4227|0.2427|||0.1427|0.2427|0.2227|0.4227|0.4827|0.5827|0.3159|0.1759|0.2159|0.3959|0.4559|0.6466|0.5773|-0.1101|-0.3301|-0.4701|-0.4609|-0.3609|-0.3609|-0.4665|-0.5628|-0.4865|-0.5061|-0.4434|-0.4062|-0.3862|-0.3462|-0.3062|-0.5262|-0.5546|-0.3679|-0.3479|-0.3679|-0.3079|-0.2679|-0.3079|-0.2679|-0.1679|-0.1679|-0.3079|-0.2408|-0.2408|-0.2608|-0.3808|-0.3348|-0.2548|-0.2548|-0.2548|-0.3148|-0.2548|-0.2348|-0.3748|-0.3853|-0.3649|-0.3049|-0.2649|-0.4849|-0.3477|-0.3263|-0.3514|-0.3794|-0.432|-0.412|-0.452|-0.312||-0.252|-0.392|-0.432|||-0.412|-0.352|-0.372|-0.492|-0.532|-0.432|-0.352|-0.572|-0.552|-0.592|-0.7855|-0.7684|-0.7856|-0.6056|-0.5656|-0.4856|-0.6056|-0.5256|-0.5056|-0.7256|-0.8656|-0.7562|-0.7824|-0.9449|-0.9588|-0.9842|-1.073|-1.133|-1.2422|-1.2636|-1.3006|-1.2051|-1.3224|-2.0371|-1.229|0.0534|0.5034|0.7534|0.9534|1.1066|0.9796|0.4625|0.6825|0.3825|0.4225|0.4083|0.4331|0.3931|0.4731|0.5145|0.5028|0.5676|0.5511|0.6511|0.7179|0.7843|0.8|0.79|0.88|0.88|0.8867|1.0086|0.9295|0.6968|0.7168|0.7568|0.8368|1.0032|1.4802|-0.1269|-0.1669|-0.1669|-0.1269|-0.3669|-0.3269|-0.1869|-0.2069|-0.1669|-0.2669|-0.3669|-0.3754|-0.4416|-0.404|-0.4233|-0.5126|-0.4429|-0.5638|-0.4238|-0.3438|-0.4038|-0.3038|-0.1438|-0.1438|-0.1838|-0.2638|-0.2438|-0.2838|-0.4638|-0.5009|0.0562|0.0962|0.0762|0.2762|0.3362|0.5162|0.5216|0.5216|0.574|0.6311|0.4663|0.5263|0.4263|0.2863|0.2063|0.1863|0.2263|0.3463|0.3863|0.3263|0.3263|0.3263|0.5063|0.3863|0.5063|0.5404|0.7215|0.5706|0.5306|0.5306|0.6218|0.612|0.6422|0.584|0.404|0.364|0.384|0.304|0.204|0.384|0.524|0.624|0.9533|-0.3452|-0.5452|-0.6419|-0.4619|-0.4219|-0.5019|-0.4619|-0.4419|-0.5219|-0.5819|-0.6019|-0.6819|-0.6921|-0.6215|-0.5215|-0.6215|0.3716|0.5029|0.4666|0.464|0.53|0.4727|0.4727|0.4127|0.4727|0.5527|0.5067
03449|17895|/equities/verneuil-participations|CACALL||-0.2271|-0.1671|-0.3271|-0.4271||-0.2512|-0.3303|-0.3625|-0.3425|||||-0.3125||-0.3125|-0.3125|-0.3225|-0.3225|-0.3225||-0.3125||-0.5725||-0.6365|-0.3865|-0.3865|-0.5765|-0.5765|-0.4458|-0.6258|-0.4458|-0.6058|-0.6258|-0.5879|-0.5879|-0.6982|-0.8619|0.0428|0.1328|0.3228|0.3428|0.0928|0.2928|0.3528|||0.3828|0.3828|0.3928|0.3628|0.3928|0.7528|0.7528|0.1228|0.5428|0.3728|0.3828|0.1428|0.3828|0.3828|0.2928|0.2928|0.2028|0.3228|0.2828|0.2728|0.4728|0.4728|0.7328|0.5928|0.3028|0.2928|0.8228|0.5328||0.8328|-0.3327|-0.2627|||-0.1627|-0.4827|-0.3627|-0.5127||-0.5927|-0.3807|-0.3607|-0.2607||-0.2607|-0.2607|-0.2607|-0.4107|-0.2607|||-0.2607||-0.5107|-0.603|-0.5211|-0.4623|-0.6684|-0.5184|-0.276|-0.3567|-0.3074|-0.4398|0.1959|0.2398|0.2665|-0.1409|-0.2409|-0.2409|-0.2409|-0.3627|0.1268|0.2268|0.342|0.2133|0.2251|0.2251|0.2251|0.2251|0.2495|0.2502|0.1502|0.1702|0.2702|0.3075|0.25|-0.1359|-0.0959|-0.0959|-0.1059|-0.2859|-0.0959|-0.1059|-0.3559|-0.3479|0.0896|0.1896|0.1496|0.1896|0.1896|0.1896|0.0896|0.2896|0.3218|0.3576|0.6443|-0.3081|-0.2285|-0.28|-0.3394|-0.3443|-0.362|-0.296|-0.196|-0.3128|-0.2436|-0.1551|-0.1724|-0.2087|-0.1187|-0.0687|-0.0787|-0.0687|-0.0687|-0.0787|-0.0787|-0.1687|-0.2487|-0.2391|-0.1891|-0.1391|-0.2091|-0.2591|-0.1891|-0.2791|-0.2791|-0.2391|-0.3679||-0.2532|-0.2448|-0.1948|-0.1448|-0.2448|-0.2648|-0.1948|-0.2165|-0.2405|-0.2586|-0.3286|-0.3047|-0.2047|-0.2547|-0.3547|-0.2547|-0.2047|-0.2047|-0.2047|-0.2047|-0.3147|-0.3147|-0.42|-0.32|-0.32|-0.3315|-0.3315|-0.4434|-0.1734|-0.0734|-0.1734|-0.1634|-0.3634|-0.3634|-0.3734|-0.0734|-0.0734|-0.0834|-0.1534|-0.0834|-0.0734|-0.0734|-0.0734|-0.0734|-0.1534|-0.1134|-0.1034|-0.0534|-0.0534|-0.0534|-0.0534|-0.0534|-0.2534|-0.3534|-0.3821|-0.2821|-0.1821|-0.0821|-0.2721||-0.3973|-0.2082|-0.3082|-0.2082
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||0.9302|0.6902|0.853|0.7069|0.5169|0.6569|0.7369|0.7569|-0.1105|||-0.0805|-0.2105|-0.5205|-0.6505|-0.7005|-0.6805|-0.5405|-0.6755|-0.6305|-0.9105|-0.8405|-0.4105|-0.6805|-0.8955|-1.0866|-0.9893|-0.8393|-0.9043|-1.2093|-1.0662|-1.1602|-1.0602|-1.435|-1.0038|-0.9302|-0.9502|-0.8202|-1.0502|-0.6902|-0.7302|-0.9702|-0.7602|-1.2202|-1.3602|-1.5691|-1.344|-1.2626|-0.9226|-0.9826|-1.0824|0.7294|0.7894|0.6994|0.8394|0.7355|0.6339|0.7087|0.7797|0.7804|0.7004|0.8204|0.4004|0.3304|0.2004|0.3904|0.5404|0.3104|0.4404|0.4804|0.6804|0.6704|0.8238|0.5109|0.6371|0.7062||0.5675|0.6416|0.564|||0.6673|0.6958|-0.0619|-0.2419|-0.3019|-0.4619|-0.5419|0.2066|0.1766|0.1566|0.0866|0.3066|0.4166|0.5166|0.7079|0.5365|0.5665|0.4565|0.5065|0.3965|0.3165|0.2365|0.1565|0.0565|0.1165|0.0965|0.0765|0.2665|0.4265|0.5065|0.4365|0.2765|0.2365|0.1565|0.2765|0.4765|0.5165|0.7365|1.0689|1.0005|-0.7989|-0.676|0.0589|0.0489|0.0689|0.0689|0.0589|0.1789|0.4189|0.5689|0.6789|0.8482|0.9075|0.9372|0.624|0.444|0.484|0.474|0.634|0.7134|0.721|0.7805|0.8039|0.6535|0.2435|0.2335|0.1835|0.1435|0.2385|0.4935|0.4085|0.7835|0.5935|0.71|-0.039|-0.374|-0.449|-0.569|-0.619|-0.629|-0.699|-0.8631|-0.6848|-0.7209|0.0385|0.1635|0.3135|0.5535|0.607|0.4758|0.4104|0.3554|0.5204|0.3568|0.3468|0.5018|0.5308|-0.0022|-0.0422|-0.0872|-0.2122|-0.2522|-0.2772|-0.5472|-0.3422|-0.1472|-0.2222|-0.2922|-0.1972|-0.2572|-0.1772|-0.5672|0.055|0.175|0.225|0.22|0.36|0.465|0.465|0.53|0.5969|0.5227|0.6558|0.5226|0.5676|0.5635|0.6816|0.7552|0.7088|0.6601|0.6151|0.8464|0.2864|0.2614|0.2514|0.5514|0.1914|0.4964|0.3164|0.4764|0.5164|0.5314|0.6214|0.5964|0.5764|0.3664|0.6014|0.5514|0.4864|0.4614|0.4414|0.5564|0.5164|0.7564|0.8146|0.7719|0.7419|0.5969|0.4119|0.3969|0.2769|0.2719|0.7119|0.7607|0.6559|0.7359|0.7659|0.8759|0.7409
03452|17678|/equities/adc-siic|CACALL|||-0.0021|-0.0023||-0.0026|-0.0012|-0.0013|-0.0015|-0.0016|||-0.0018|-0.002|-0.0022|-0.0025|-0.0028||||-0.0031|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023||0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0032|-0.0036|-0.004||||0.0001|-0.0001|||-0.0001||-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|||||-0.0008|||-0.0009||-0.001|-0.0011|-0.0012|-0.0014||-0.0015|-0.0017|-0.0019||||-0.0021||0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009||-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025||-0.0028||0.0015|0.0016||-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072||0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019||||0.0022||0.0024|0.0027|0.003|0.0033|0.0036|0.0041||||||-0.0045||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007||0.0008|||
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03454|17685|/equities/altamir-amboise|CACALL||-1.0284|-1.1284|-0.9284|-1.3284|-1.5284|-2.1349|-1.6349|-1.6349|-1.0349|||-1.3694|-1.4132|-1.4174|-1.5305|-1.8172|-1.9074|-1.9488|-2.1086|-1.1386|-0.8186|-1.0086|-1.0086|-1.9086|-1.8086|-2.6691|-1.5845|-1.2722|-1.4247|-1.5241|-1.7296|-1.2419|-1.0519|-0.8219|-0.5719|-0.3519|-0.5019|-0.4519|-0.4519|-0.8519|0.6777|-0.9799|-0.7799|-0.7799|-0.6799|-0.5799|-0.3799|-0.3699|-0.7699|-0.9888|-0.7603|-0.4298|-0.4364|-0.546|-0.59|-0.4473|-0.4973|-0.5686|-0.602|-0.602|-0.702|-0.9516|-0.5616|-0.7616|-0.7749|-0.6849|-0.8232|-0.8419|-0.8116|-0.8734|-0.8759|-0.8759|-0.8859|-0.7759|-0.7259|-0.6259||-0.7759|-0.7759|-1.6959|||-1.4144|0.1547|0.3447|0.3747|0.3547|0.4547|0.2647|0.1547|0.2547|1.0047|1.058|1.1122|1.0681|1.1781|1.0916|1.2616|1.4046|1.7812|2.148|1.8039|1.3073|0.5373|0.3473|0.4573|0.5573|0.6573|0.5309|0.5582|0.5369|0.5369|0.5369|0.6454|0.6965|0.6965|0.6965|0.7677|0.8419|0.8866|0.9573|0.9948|1.1098|1.1542|1.1242|1.0242|0.6942|0.5842|0.8142|0.5742|0.8242|0.5742|1.2242|1.3374|1.491|1.7383|1.9815|1.8944|2.1566|-0.3999|-1.2999|-1.4433|-1.517|-2.2794|-2.0815|-0.7717|0.0316|0.0316|0.0316|0.1316|0.0316|0.1316|0.1316|0.1316|0.0316|0.2316|0.0316|0.1316|0.1316|0.1316|0.1316|0.2316|0.2316|0.3316|0.3407|0.354|0.354|0.454|0.354|0.454|0.354|0.354|0.354|0.454|0.454|0.454|0.554|0.454|0.654|0.654|0.454|0.554|0.154|0.254|0.154|0.154|0.154|0.154|0.254|0.354|0.354|0.254|0.354|0.354|0.254|0.1562|0.2562|0.1803|0.1803|0.1803|0.1803|0.1803|0.1803|0.1803|0.1803|0.2803|0.1803|0.2448|0.2523|0.2523|0.2861|0.2861|0.2901|0.2946|0.2996|0.3551|0.3945|0.4383|0.3704|0.4838|0.391|0.391|0.491|0.591|0.591|0.391|0.4245|0.4245|0.5245|0.4381|0.4381||0.4381|0.5381|0.6381|0.7424|0.6356|0.7356|0.7785|0.8261|0.879|0.8378|0.9756|1.0198|1.0609|1.2618|1.2734|1.3882|1.4975|1.7244|1.7949
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||-0.3298|-2.5298|-2.7298|-2.5298|-4.1298|-3.7298|-3.7298|-0.9298|-7.3298|||-5.3298|-6.1298|-8.7298|-8.3298|-10.1298|-11.6855|-10.2854|-11.4854|-10.4854|-14.3554|-9.7554|-5.7554|-5.3554|-7.9554|-10.5554|-9.7554|-8.5554|-6.9554|-10.7554|-11.893|-11.893|-12.1034|-14.426|1.8558|8.4558|8.4558|8.0558|1.0558|1.4558|2.8558|5.0558|7.4558|10.7286|5.8587|4.2587|6.0587|5.2587|7.3875|7.1528|6.6015|5.4015|6.2015|6.8794|6.4993|6.3437|8.3486|7.6321|6.4321|5.2321|2.0321|4.6321|4.6321|4.4321|4.6321|6.4321|5.9367|6.9367|5.5367|5.1367|5.3367|6.1367|9.4963|5.2329|3.4329|4.6329||5.2329|5.9809|5.7203|||4.5203|5.1203|4.5203|3.9203|5.3203|6.5448|7.2831|6.7812|4.585|4.185|2.185|3.385|3.585|2.785|3.385|3.985|4.585|4.185|5.385|6.2389|6.4498|-0.7626|-0.7626|-2.1626|-4.0626|-3.5626|-4.6626|-4.0704|-3.8704|-2.9704|-2.9704|-3.3704|-4.4704|-4.9704|-5.6704|-6.6337|-5.4042|-7.1157|-7.1175|-6.22|-6.22|-6.02|-5.02|-4.02|-2.82|-1.82|-2.22|-3.22|-5.02|-4.82|-6.22|-5.82|-7.32|-8.5889|-7.9564|-7.4564|-7.5564|-8.2627|-8.501|-7.501|-6.901|-5.301|-7.101|-7.701|-10.4458|-7.0458|-8.6458|-11.6509|2.736|3.336|6.336|6.336|8.2733|8.9481|-1.8469|-5.1469|-4.6469|-5.8469|-6.7469|-7.591|-8.3955|-7.7061|-7.929|-8.1778|-7.5778|-7.3198|-9.0553|2.3522|3.9522|2.9522|3.3522|4.7522|6.1522|4.3043|4.1043|5.1043|4.9043|5.9043|7.3043|7.027|7.8856|6.6781|5.4781|4.0781|7.6781|8.9639|-2.4787|-1.4787|-1.2787|-1.2787|-1.6787|-2.8787|-3.2787|-4.5787|-4.6787|-4.8787|-1.8787|-2.8787|-3.4787|-4.9787|-4.5787|-3.7787|-1.4787|-1.2787|-0.6787|-0.6787|-0.6787|-2.2787|-4.1787|-7.2787|-8.9986|-9.1873|-8.8303|-8.8782|-10.5257|-10.1286|-8.6984|-10.5149|-10.2722|-11.3139|2.3132|7.5132|9.0925|9.1139|5.5154|6.006|5.1511|4.4532|4.6532|5.6814|4.5126|4.486|4.486|4.4188|4.2188|4.4188|5.0188|7.0174|4.0174|3.1174|1.8874|1.7174|1.6374|1.3674|2.2974|3.7774|3.6974|4.9174|5.4174
03456|17686|/equities/altareit|CACALL||0.3203|0.3558|0.3954|0.4393|0.4881|0.5424|0.6026|0.6696|0.744|||0.8267|0.9185|1.0206|1.134|1.26|1.4|1.5555|1.7283|1.9204|2.1337|2.3708|2.6343|2.927|3.2522|3.6135|4.015|4.4611|4.9568|5.5076|6.1195|6.7995|7.555|8.3944|9.3271|10.3635|11.515|22.7944|7.5494|8.3882|9.3202|10.3558|11.5064|27.7849|1.2466|1.2466|1.2466|1.2466|1.2466|1.2466|6.2466|6.9407|15.2119|3.5688|3.9653|4.4059|4.8954|5.4393|6.0437|16.7152|-0.7947|-0.883|-0.9811|-1.0901|-1.2113|-1.3459|-1.4954|-1.6615|-1.8462|-2.0513|-2.2792|-5.0325|-1.1472|-1.2746|-1.4163|-1.5736||-1.7485|-1.9428|-2.1586|||-2.3985|-2.665|-2.9611|-3.2901|-3.6556|-4.0618|-4.5131|-5.0146|-13.0718|-1.1908|-1.3232|-1.4702|-1.6335|-1.815|-2.0167|-2.2408|-2.4898|-2.7664|-3.0738|-3.4153|-3.7948|-4.2164|-4.6849|-5.2055|-11.4265|1.4265|4.085|0.0945|0.105|0.1167|0.1296|0.144|0.16|0.1778|0.1975|0.2195|0.2439|0.271|0.3011|0.3346|0.3717|0.413|0.4589|0.5099|0.5666|0.6295|0.6995|0.7772|0.8635|0.9595|1.0661|1.1845|1.3162|1.4624|1.6249|1.8054|2.006|2.2289|2.4766|2.7518||3.0575|3.3972|3.7747|6.6941|-2.9935|-3.3261|-3.6956|-4.1063|-4.5625|-5.0695|-5.6328|-6.2586|-6.954|-7.7267|-8.5852|-9.5391|-10.5852|-10.5852|-15.5852|-6.2058|-6.8953|-12.6615|5.1794|5.7549|6.3943|7.1048|7.8942|8.7714|12.246|9.1622|10.1802|11.3113|11.6559|11.6559|11.6559|11.6559|11.6559|36.2843|-4.7603|-5.2892|-5.8769|-6.5299|-8.0888|4.5431|12.5479|-0.6088|-0.6764|-0.7516|-0.8351|-0.9279|-1.031|-1.1455|-1.2728|-1.4143|-1.5714|-1.746|-1.94|-2.1555|-2.395|-5.1612|1.2902|1.4335|1.5928|1.7698|1.9664|2.1849|2.4277|2.6975|5.4972|1.6635|1.8484|2.0537|2.2819|2.5355|2.8172|3.1302|3.478|3.8645|4.2939|4.7709|5.3011|10.8901|6.7112|1.2346|2.3718|0.8576|0.9529|1.0587|1.1764|1.3071|1.4523|1.6137|1.793|2.9922|1.5469|1.7188|4.9098|0.1219|0.1355|0.1506|0.1673|0.1859|0.2065|0.2295|0.255|0.2833|0.3148|0.3497
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||6.8314|6.8044|-1.4638|-3.7138|-3.6138|-4.9138|-4.5638|-3.3638|-4.7138|||-4.2138|-4.2138|-4.8138|-5.6138|-5.9931|-6.3702|-7.1221|-7.4221|-6.8051|-7.4196|-6.5718|-6.934|-6.384|-7.2433|-7.0148|-7.0803|-6.942|-7.2785|-6.5285|-5.1785|-5.8785|-5.2785|-6.3285|-5.5785|-2.5285|-3.0785|-6.2785|-7.0285|-9.6928|-9.1726|-8.6988|-8.9988|-10.0126|-11.9557|-9.4146|-11.6996|-11.2496|-7.9325|-8.8825|-9.3325|-10.0195|-10.5077|1.0775|7.7274|9.3305|-6.8275|1.7183|1.7683|3.4183|2.2183|2.2183|1.0683|1.8183|3.3183|3.7183|5.0183|5.5183|7.9259|5.8815|5.3639|4.4139|4.9639|2.2639|3.5639|2.9639||2.8139|3.4139|3.1639|||1.6639|2.3139|2.9639|4.7139|5.6015|4.6596|4.9596|4.9662|5.7403|6.4295|3.2795|4.4795|3.9795|5.0295|-0.495|-1.845|-2.545|-1.545|-1.745|-1.495|-1.945|-1.345|-1.895|-4.195|-5.7445|-5.7633|-5.9314|-4.6016|-3.7016|-2.9016|-2.2016|-4.0516|-4.1516|-5.6016|-5.8657|-5.8174|-5.0304|0.3558|1.0558|1.2558|2.2058|3.4558|4.6058|6.8564|3.1797|3.9297|4.3297|3.0297|1.9797|2.9297|2.8297|1.5297|3.4297|2.5797|4.5797|3.3797|4.0297|3.2797|5.5797|5.7136|6.6401|6.7218|-0.0641|-1.1141|-1.8141|-1.1141|-0.8141|-1.7641|-2.1141|-2.8641|-2.9641|-2.9141|-3.2141|-2.7141|-3.1641|-2.9641|-3.1141|-2.9141|-4.1141|-4.6641|-5.1351|-6.4251|-4.7668|-5.3181|-3.9681|-4.4181|-5.2424|-3.838|-3.338|-4.238|-4.8145|-4.1247|-5.2747|-5.2441|-5.5692|-5.2692|-5.4692|-4.4192|-3.3192|-4.7692|-6.2192|-6.3991|-6.5712|-7.3374|-7.061|-7.1011|-6.7516|1.5104|0.1604|3.8604|3.3104|1.9104|4.1604|3.5604|2.0604|0.7604|1.7104|1.7604|3.6104|5.4604|5.2727|5.5898|3.5398|3.7398|6.2398|6.3165|-0.6392|-0.9892|-0.5392|-2.1892|-3.2392|-2.8392|-5.4892|-5.4805|-5.8805|-4.8617|-5.9991|-5.3712|-4.6072|-3.4072|-2.0072|-2.1072|-4.4572|-4.5072|-4.8072|-5.1072|-5.4072|-5.5572|-5.6248|-5.0748|-5.1248|-4.4748|-5.6248|-6.9748|-6.3247|-6.5775|-5.1275|-6.6275|-7.5916|-6.6991|-6.0991|-5.7991|-6.4991|-8.3491|-8.974|-10.5711|-8.5913|-7.9413|-7.1913
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0408|0.0453|0.0503|0.0559|0.0621|0.069|0.0767|0.0842|0.0842|0.0842|0.0842|0.1342|0.0842|0.0857|0.0857|0.0857|0.0857|0.0857|0.0857|0.1357|0.0357|0.0357|0.0357|0.0857||0.0857|0.0857|0.0357|0.0857|0.0357|0.0357||0.0357|0.0357|0.0857|0.0857|0.0357|0.0857|0.0357|0.0508|0.0564|0.0578|0.0578|0.0578|0.0578|0.0578|0.0578|0.1078|0.0753|0.0837|0.0854|0.0854||0.0854|0.0854|0.0854|0.0854|0.1354|0.1505|-0.0099|-0.0099|-0.0099||-0.1099|-0.1099|-0.1099|-0.0099|-0.1099|-0.1099|-0.1099|-0.0099|-0.0599||-0.1099|-0.1099|-0.0099|-0.0599|-0.0599||-0.1099|-0.0099|-0.1099|-0.1099|-0.1599|0.0339|0.0839|0.1339|0.1339|0.0839|0.0339|0.0339|0.0339|0.0339|0.0339|0.1339|0.1339|0.1339|0.1339|0.1339|0.1339|0.0339|0.0339|0.0339|0.0339|0.0339|0.1339|0.1238|0.0983|0.0983|0.1483|0.1164|0.1664|0.17|0.12|0.12|0.07|0.12|0.17|0.2129|0.2129|0.1629|0.206|0.1594|0.2132|0.2175
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||5.9455|3.8509|4.4509|5.6955|-1.9091|-2.0591|-1.8592|-2.3091|-5.3592|||-3.4591|-1.7091|-4.2091|-4.5091|-4.9091|-4.9591|-4.3091|-5.8091|-5.4591|-6.3685|-5.6289|-4.6877|-4.9377|-5.0877|-5.1377|-4.9877|-4.2377|-3.3377|-5.1377|-6.1891|-6.5656|0.7046|0.1046|2.7546|3.9546|5.3551|-1.0329|-2.0829|-1.9329|-1.7329|-3.2829|-3.0829|-4.1329|-5.0947|-5.1947|0.4174|1.2674|2.8674|2.7674|2.1674|3.1674|4.3674|2.7174|5.4193|3.0271|3.0467|2.9595|3.2095|2.8095|2.5595|2.9095|1.4095|1.5595|2.6595|3.3595|4.0494|3.0617|2.9617|4.0617|4.2117|2.7211|2.4711|3.0211|4.0878|2.8378||2.617|3.0689|2.6432|||2.8063|3.1987|3.3541|3.3684|3.8733|3.4667|3.2167|3.0167|2.0167|2.0667|2.1667|2.8667|3.3667|2.8667|3.5667|3.2667|4.2167|3.5167|4.0667|4.4936|-0.2898|-0.8398|-1.4398|-2.4398|-2.8898|-3.4898|-4.4898|-2.0898|-2.0398|-1.4398|-1.1898|-1.2398|-1.8398|-2.0398|-2.2898|-4.3898|-4.2898|-4.2398|-4.3898|-4.1898|-5.1398|-6.7644|-2.4644|-2.9644|-3.6848|-3.2348|-3.4029|-3.5529|-3.9559|0.6059|0.6559|1.1059|0.9559|0.6059|2.0059|1.8059|1.5559|1.6059|3.1559|3.0816|3.5379|2.9949|3.0832|3.2116|1.6116|2.1616|2.5116|3.0685|3.1817|3.4524|-1.2002|-1.9002|-0.6502|-1.2002|-0.9502|-1.2502|-1.9002|-2.0502|-2.4002|-2.1002|-2.7002|-3.8169|-2.9548|-3.2943|-3.4159|-3.4426|-3.4029|-2.3924|-1.6924|-2.4424|-2.5924|-2.4424|-2.9424|-2.9067|-3.0567|-3.3491|-3.3945|-3.1946|-2.9945|-3.5446|-3.8945|-4.0946|-4.1946|-5.0606|-4.8023|-4.7023|-6.4692|1.2644|1.3644|2.9144|2.2644|2.4292|2.9792|3.063|2.8925|2.1925|2.5925|3.7262|2.9762|3.2291|-0.2278|-1.1278|-1.1778|-1.6278|-0.9778|-1.6278|-2.2278|-1.5278|-0.7278|-1.9278|-2.3278|-2.6278|-4.2778|-3.6692|-4.0192|-3.708|-4.008|-4.0382|-4.5882|-4.7175|-5.0611|-5.2484|3.4816|3.8371|3.6871|3.5371|3.0871|2.5371|1.5371|2.0371|2.0871|3.3871|3.2871|2.0371|2.9871|3.7871|3.9871|2.3371|2.8371|3.8371|4.2371|4.9913|4.5903|4.4698|4.1275|4.7917|4.9499|5.3999|5.9083
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||4.8688|3.6888|4.6497|4.4453|4.9036|5.3896|4.4934|5.4283|-3.1862|||-3.6662|-3.2062|-4.0462|-4.6462|-4.4485|-3.7285|-2.7885|-3.4085|-4.2285|-5.4885|-5.1085|-3.7897|-4.3697|-4.9297|-5.6385|-5.7561|-4.8161|-3.6561|-5.6561|-6.2445|-5.9844|-4.5844|-6.8582|3.1563|4.4563|4.0535|4.2535|3.8535|4.2928|4.4128|3.9728|3.0728|1.5528|2.5728|2.5128|3.5328|5.4328|4.672|4.7311|6.6446|3.1277|1.8477|3.1677|2.3677|2.5477|2.2277|1.4477|1.7877|1.5277|2.3077|2.4877|1.5077|0.8077|1.3477|1.5677|2.3877|2.0677|2.0877|1.4077|1.4077|1.5677|2.0677|0.3077|1.7877|3.2877||1.9363|2.2892|1.6053|||1.1053|1.0253|1.1053|0.9853|1.6453|1.4253|2.0053|1.8931|1.7531|2.3134|1.9627|2.0967|1.8567|1.7767|1.6367|1.8767|1.9967|2.3641|2.4589|2.2789|2.9765|-0.1429|-0.6629|-1.0429|-0.5029|-0.7229|-1.4429|-1.3629|-0.6429|-0.7629|-0.6229|-1.3229|-1.3629|-1.4029|-2.1829|-2.4029|-2.1829|-2.3332|-2.7458|0.2987|0.9587|2.0787|2.0587|2.4079|2.2079|2.2479|1.9479|1.8879|1.0479|1.3879|1.4879|1.3079|1.6079|0.9079|2.5879|3.7643|2.4458|2.7658|3.3087|2.7585|4.1409|0.9209|1.6409|1.8121|1.6001|1.8179|1.9599|1.6799|-0.1126|-0.2926|-0.4926|-0.5926|-0.2926|-0.3526|-0.3526|-0.5326|-0.6526|-0.2926|-0.2926|-0.8126|-1.2926|-1.5326|-1.1726|-1.4126|-1.2326|-1.3526|-1.0926|-0.7326|-0.8726|-1.1526|-0.7926|-0.6926|-1.5526|-1.4726|-1.2526|-0.8326|-0.7126|-1.1326|-1.0326|-1.7126|-2.3526|-2.2163|-2.5014|-2.4479|-1.8279|-2.0252|-1.8852|-1.4452|-1.2252|-0.4852|-0.2852|-0.1452|-0.6852|-1.5052|-1.3452|-1.9852|-1.3852|-1.2652|-1.0852|-1.1652|-0.7452|-1.3252|-2.1052|-2.8035|1.095|2.095|-1.0848|-0.4048|-0.1048|-0.1248|-0.7248|-0.7248|-1.5848|-1.3648|-1.3648|-0.5648|-0.6848|-0.6848|-0.6048|-0.7048|-0.4048|-0.5048|-0.7648|-0.7848|-0.6848|-0.8048|-1.2648|-1.0248|-1.1048|-0.7648|-0.7648|-0.7648|-0.7448|-1.5448|-1.4248|-0.5448|-0.7048|-1.1648|-1.4448|-1.3048|-0.7448|-0.9848|-1.3848|-2.0248|-2.4248|-2.5098|-2.4559|-2.2759|-1.9959
03462|1174451|/equities/aramis|CACALL||0.5106|-0.0079|-0.0879|-0.1929|-0.2479|-0.1879|-0.2479|-0.0679|-0.2379|||-0.1729|-0.1729|-0.2179|-0.2979|-0.3329|-0.2229|-0.2329|-0.3279|-0.3029|-0.2979|-0.3779|-0.4893|-0.4587|-0.5574|-0.3705|-0.3455|-0.2605|-0.3755|-0.3905|-0.3255|-0.3455|-0.3105|-0.3755|-0.3055|-0.4755|-0.4855|-0.5194|-0.3771|-0.2671|-0.1871|-0.0521|-0.1871|-0.1771|-0.2921|-0.3271|-0.3971|-0.4479|-0.4526|-0.4174|-0.394|-0.4167|-0.3558|-0.2942|-0.2642|-0.2642|-0.2842|-0.2742|-0.1042|-0.1942|-0.1742|-0.1942|-0.2092|-0.1742|-0.1792|-0.1492|-0.0242|-0.1342|-0.1742|-0.0742|-0.0342|-0.1742|-0.1342|-0.1942|-0.0792|-0.1242||-0.2442|-0.2592|-0.3292|||-0.2392|-0.3192|-0.3342|-0.2942|-0.4292|-0.5842|-0.6389|-0.6585|-0.6535|-0.6535|-0.7948|-0.8198|-0.9373|-0.8765|-0.7589|-0.7468|-0.9164|-1.0116|-0.7533|-0.5733|-0.6565|-0.6086|-0.6386|-0.5986|-0.7923|-0.7598|0.0937|0.0837|0.2437|0.4337|0.5337|0.3337|0.3937|0.2537|0.3637|0.3552|0.3947|0.4097|0.3744|0.3944|0.4166|0.3924|0.4224|0.5426|0.4591|0.4812|-0.051|-0.151|-0.271|-0.331|-0.281|-0.341|-0.451|-0.5259|0.1522|0.1222|0.2122|0.4222|0.4182|0.4482|0.4932|0.4432|0.3932|0.2332|0.2032|0.3732|0.5132|0.3732|0.3852|0.4546|-0.0277|-0.2077|-0.0977|-0.2277|-0.1077|-0.2077|-0.2777|-0.2877|-0.3977|-0.3277|-0.2777|-0.3477|-0.2477|-0.2277|-0.1877|-0.0977|-0.2077|-0.0777|-0.1677|-0.2077|-0.1777|-0.1277|-0.1677|-0.4577|-0.4277|-0.4777|-0.5552|-0.5858|-0.5558|-0.4758|-0.5558|-0.5458|-0.6758|-0.6942|-0.6774|-0.7738|-0.7669|-0.7369|-0.8469|-0.9766|-0.7345|-0.8483|-0.8171|-0.8384|-0.9182|-0.8099|-0.8199|-0.9499|-0.9826|-0.9035|-1.06|-1.115|0.6839|0.5832|0.6036|0.654|0.604|0.7828|-0.1219|-0.1719|-0.1719|-0.1819|-0.3119|-0.1719|-0.5919|-0.4819|-0.5749|-0.6425|-0.6425|-0.6|-0.7111|-0.7029|-0.7532|0.0835|0.3035|0.2335|0.0935|0.1235|0.2735|0.3935|0.4335|0.5335|0.4135|0.2435|0.1735|0.2435|0.3935|0.6435|0.5935|0.512|0.632|0.6623|0.5723|0.6023|0.7112|0.6912|0.6612|0.7312|0.8724
03463|17633|/equities/argan-sa|CACALL||4.7457|3.9008|4.1342|-0.3709|-1.4709|-1.3709|-2.1709|-1.3709|-5.3709|||-4.8709|-3.7709|-5.4709|-4.2591|-4.748|-5.6015|-5.8708|-5.5671|-4.9443|-5.127|-4.6744|-3.6606|-3.6606|-3.0606|-4.6606|-4.6451|-4.6557|-4.1792|-5.3792|-4.5602|-4.9299|-3.9299|-4.8252|2.6471|3.7471|3.2134|3.4205|3.4449|3.3944|4.0826|4.1252|3.3446|4.5885|-1.6214|-1.6214|-1.7214|-2.0214|-1.7214|-2.0214|-3.1214|-2.7214|-1.8214|-1.9214|-2.0214|-2.1214|-1.8214|-2.0214|-2.7214|-3.1214|-2.9214|-3.3214|-3.9214|0.5079|1.9079|3.1079|3.3079|3.0079|2.8079|3.0079|3.5144|3.4473|3.7474|2.8384|1.6384|1.8384||2.8384|2.9315|-0.2594|||-1.1594|-1.3594|-1.4594|-1.4594|-1.4594|-1.2594|-2.1594|-1.9594|-2.4594|-2.6594|-3.0882|-2.8424|-3.0694|-3.4938|-3.5597|-3.5719|-2.9355|-3.6667|-2.8667|-2.6667|-2.6667|-3.6667|-5.246|1.1339|0.7339|2.1339|1.9339|2.0339|2.0339|2.8339|2.6339|2.5339|2.0339|2.2339|1.8339|2.2339|2.1339|2.5339|2.9339|3.6339|4.0339|3.2339|3.3339|4.1339|3.7339|4.3339|4.8988|4.636|3.036|4.136|3.036|3.5631|3.0631|2.2631|2.6631|2.2631|2.0631|2.2631|2.4631|2.1631|1.5631|1.6631|2.4631|1.1631|0.7631|1.6631|0.8631|2.6631|4.9631|-0.6449|-1.0449|-1.6449|-1.3449|-2.7449|-3.8449|-5.0826|-3.2826|-2.9826|-3.5826|-4.2826|-3.8307|-4.6174|-3.186|-3.9733|-3.8648|-4.2887|0.1367|2.9366|4.0352|3.7724|3.607|3.007|2.407|2.807|2.807|2.307|2.207|3.307|4.407|3.1938|3.4938|3.6733|3.3733|2.9733|3.4733|4.2733|2.8733|3.8733|4.7526|4.0527|3.5527|4.0527|3.0527|1.5527|1.6527|1.7527|3.6527|3.4215|2.0215|2.2215|2.4215|2.2215|2.4215|2.3215|2.6215|2.3215|3.2215|4.1215|3.4215|0.9215|1.3215|2.0215|2.4215|3.1215|2.2215|3.2215|2.7215|2.1215|0.8215|1.8215|2.0215|2.4215|2.2215|1.2215|1.1215|1.8215|2.6215|1.8215|3.0215|3.6239|4.4765|4.0684|3.5018|1.7018|2.3018|2.7018|2.9018|4.2798|3.7554|2.6044|2.1044|2.4044|2.6044|3.1044|2.6044|2.9044|3.3044|3.9227|3.4227
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||6.1081|5.8791|3.7791|5.0291|5.4791|6.2291|6.5545|6.4174|4.5174|||4.9674|5.9174|-0.0045|-0.0045|-0.1045|-2.6045|-3.0045|-4.0045|-5.3545|-7.8045|-7.8994|-5.6122|-2.8622|-4.3622|-4.8122|-2.8122|-4.5122|-4.8122|-6.8122|-9.1885|-7.0269|-6.0769|-7.4269|-7.435|1.9967|1.4967|0.2967|1.2967|0.1467|0.4967|0.0467|1.4967|2.5967|2.5467|3.8467|5.3967|6.2796|7.5385|5.3372|6.0386|6.3623|7.397|-0.8409|-2.2909|-2.8409|-2.2909|-2.4409|-2.9909|-1.7909|-1.5909|-1.6909|-3.6409|-5.2309|-4.6309|1.0474|4.0474|2.6474|2.3974|3.2974|3.9974|2.7474|2.8974|4.0974|2.8474|2.8474||2.6474|2.6974|2.4474|||1.4974|1.5474|1.9974|2.0974|3.0474|2.7974|2.7974|2.2974|3.5474|4.0683|1.7183|1.3683|1.2183|2.1683|1.7683|2.3683|2.7183|3.3683|3.3183|3.0683|2.6183|3.2683|2.3183|1.7183|0.6483|1.3683|0.1083|0.7683|3.1183|4.2683|-0.4488|-0.5488|-1.5988|-1.7988|-4.1288|-3.2688|-3.8088|-3.9177|-2.6177|-2.4177|-1.8677|-1.6177|-1.5177|-0.8677|-1.4177|-1.5677|-1.6177|-2.0677|-2.3177|-2.8177|-4.1177|-4.6777|-4.0803|-5.5714|-4.826|-5.1567|-4.7934|-4.5934|-2.4934|-3.8434|-3.9934|-4.3566|-4.5018|-4.6214|-4.7377|-5.0197|-4.6079|-5.1079|-5.8894|-4.2833|-3.9333|-3.4833|-3.0333|-3.1333|-3.6833|-4.1333|-3.5333|-3.9833|-4.8333|-5.2009|-5.1316|0.5066|1.4566|1.8066|2.5066|2.6066|3.4066|4.3566|5.6406|4.2471|4.8971|6.2329|-1.8048|-0.9048|-1.8548|-2.1548|-2.3048|-2.0548|-0.5048|-1.3548|-3.0048|-4.2048|-5.4048|-6.2664|-6.8048|0.8685|2.0185|3.5685|4.1185|4.0185|4.4656|2.8656|3.2156|2.3656|2.0656|1.4156|3.3156|2.8656|3.1656|5.3156|4.1656|2.9656|0.8656|1.4156|2.4156|5.4656|4.1016|2.9016|5.0516|-0.7926|-2.3926|-2.3426|-4.4426|-4.6973|-5.1276|-4.9306|-5.2492|-5.2492|-5.3575|-4.6744|-3.9244|-2.6244|-4.3744|-5.8744|-5.5049|-5.9271|-4.7771|-5.6773|-6.1359|-6.7366|-6.3866|-6.2296|-6.644|1.6978|2.9978|2.9978|4.1478|4.1478|3.5478|4.6978|5.4478|6.3478|7.7254|-3.2975|-3.8975|-4.6475|-4.3975|-2.6475|-2.5975
03465|17662|/equities/medea|CACALL||-0.5343|-0.3343|-0.4343|-0.4124|-0.3124|-0.3804|-0.5727|-0.5447|0.1941|||0.3546|-0.2329|-0.1329|-0.0829|-0.1829|-0.2032|-0.2258|-0.2509|-0.2787|-0.3097|-0.3691|-0.324|-0.3462|-0.2865|-0.2865|-0.2865|-0.0865|-0.1865|-0.3865|-0.4795|-0.4438|-0.5839|-0.1839|-0.2839|-0.3839|-0.3895|-0.2895|-0.2895|-0.4356|-0.3895|-0.3272|-0.4636|-0.3373|-0.4248|-0.385|-0.285|-0.3435|0.1297|0.1297|0.0297|0.0297|0.1797|0.1797|0.1797|0.1797|0.281|0.181|0.231|0.2566|0.3352|0.2817|0.3317|0.3857|0.1857|0.2175|0.2416|0.2685|0.4483|-0.2814|-0.2078|-0.1578|-0.2578|-0.2865|-0.2766|-0.1851||-0.2299|-0.1299|-0.1299|||-0.1665|-0.285|0.021|0.121|0.1345|0.1494|0.1595|0.1595|0.2067|0.1067|0.1067|0.0567|0.0567|0.0567|0.0567|0.0567|0.1567|0.1567|0.2067|0.3067|0.2567|0.2567|0.2567|0.3067|0.3067|0.3567|0.3567|0.4567|0.5567|0.6185|0.6872|0.7987|0.7987|0.1987|0.4987|0.5041|0.8573|-0.3375|-0.3875|-0.4375|-0.3375|-0.4417|-0.6658|-0.4119|-0.5827|-0.3086|-0.3429|-0.3643|-0.7048|-0.2497|0.1942|-0.0301|-0.0301|-0.1301|-0.1301|-0.1301|-0.1301|-0.2301|-0.1451|-0.1451|-0.2451|-0.4224|-0.2026|-0.2251|-0.3001|-0.2446|-0.2718|-0.302|-0.3022|-0.3858|-0.3397|-0.3775|-0.4194|-0.3327|-0.3863|0.0632|0.0632|0.1632|0.3632|0.4536|0.3791|0.3791|0.4791|0.5114|0.5114|0.5114|0.5114|0.8114|0.7237|0.7602|0.8602|0.9557|0.9119|1.3799|-0.3752|-0.6752|-0.8752|-0.9724|-1.1172|-1.0172|-1.5969|-1.0299|-1.0943|-1.7802|0.9058|0.9058|0.8058|0.1058|0.7058|0.5058|0.5058|0.5058|0.6058|0.5058|0.2058|0.4058|0.6058|0.0058|0.6058|0.8058|0.7058|1.0058|1.2398|1.7997|0.625|0.525|0.625|0.525|0.625|0.525|0.425|0.325|0.325|0.425|0.425|0.525|0.525|0.625|0.125|0.525|0.725|1.0171|0.0171|0.0171|0.2171|0.2171|0.2171|0.4171|-0.0513|-0.2513|-0.2513|-0.3513|-0.3513|-0.3513|-0.4513|-0.9015|0.0668|0.0668|0.0668|0.1668|0.1668|0.2668|0.3908|0.2954|0.4004|0.356|0.3956|0.6395|0.355
03466|32437|/equities/artprice.com-sa|CACALL||-0.2406|-0.3206|-0.3279|-0.3079|-0.2879|-0.2679|-0.2979|-0.2679|-0.3379|||-0.2979|-0.3179|-0.3179|-0.2779|-0.3179|-0.3579|-0.3488|-0.3631|-0.374|-0.3428|-0.3528|-0.3459|-0.3459|-0.3059|-0.3259|-0.3359|-0.2159|-0.2059|-0.3459|-0.1959|-0.2159|-0.1959|-0.3359|-0.2959|-0.3059|-0.3059|-0.3259|-0.3959|-0.3803|-0.4003|-0.4365|-0.375|-0.3572|-0.3674|-0.371|-0.3417|-0.4475|-0.317|-0.247|-0.337|-0.3806|-0.409|-0.369|-0.399|-0.3678|-0.4978|-0.3815|-0.3015|-0.3615|-0.3495|-0.3195|-0.3295|-0.3677|-0.4097|-0.3515|-0.3615|-0.3315|-0.3115|-0.2915|-0.2615|-0.1915|-0.2215|-0.2215|-0.1815|-0.3315||-0.2415|-0.3815|-0.395|||-0.4367|-0.4491|-0.4599|-0.3999|-0.3599|-0.4399|-0.4741|-0.4241|-0.4157|-0.374|-0.424|-0.435|-0.3967|-0.3767|-0.4367|-0.4574|-0.5344|-0.4244|-0.4727|-0.4674|-0.4783|-0.5583|-0.5793|-0.5081|-0.5368|-0.6297|-0.593|-0.694|0.0212|0.4812|0.1712|0.2412|0.1812|0.1812|0.1912|0.2612|0.2712|0.2712|0.3712|0.2312|0.3912|0.4712|0.5768|-0.1125|-0.1425|-0.2125|-0.2125|-0.2125|-0.1625|-0.3125|-0.2825|-0.2825|-0.2025|-0.2225|-0.1625|-0.1525|-0.0225|-0.0025|-0.1625|-0.2725|-0.3125|-0.3625|-0.3625|-0.3625|-0.3625|-0.4033|-0.4187|-0.4702|-0.4425|-0.4558|-0.4458|-0.4258|-0.3858|-0.4058|-0.4458|-0.4558|-0.4258|-0.3958|-0.5558|-0.3258|-0.4958|0.0104|0.0604|0.0404|0.1704|0.0304|0.0504|0.1404|0.2204|0.2104|0.3704|0.3504|0.4704|0.4904|0.4504|0.5004|0.3904|0.4604|0.4904|0.6804|0.4681|0.7581|0.3279|0.2879|0.2579|0.2279|0.2479|0.3179|0.3479|0.3579|0.3779|0.3379|0.4879|0.5079|0.3279|0.4179|0.4679|0.4379|0.4079|0.3979|0.3679|0.4579|0.5179|0.5679|0.5279|0.3879|0.4579|0.4579|0.5679|0.5879|0.8579|0.7079|0.7779|1.0579|0.4879|0.8879|1.5479|0.9338|0.5937|0.6237|0.7319|0.6499|0.6521|0.749|0.7822|0.7825|0.8439|0.887|0.847|0.927|0.657|0.587|0.507|0.587|0.607|0.777|1.067|1.3042|0.8142|0.8142|0.7842|1.4042|-0.354|-0.3496|-0.3896|-0.3506|-0.3725|-0.4075|-0.3642
03467|17792|/equities/ind-financ-artois|CACALL||-41.1966||-191.1966||||||79.1074|||87.8971|97.6634|108.5149|120.5721|133.969|||148.8545||||||-165.3939|-167.1043|-152.3381|-69.2645||||||10.2939|11.4377|||12.7086||-14.1206|-15.6896|-17.4329|-19.3699|-21.5221|-23.9134|-26.5705|-29.5227|-32.803|-36.4478|-40.4976|-44.9973|-49.997|-55.5522||11.7247|13.0274|14.4749|16.0832|17.8703|19.8559|-22.0621|-24.5134|-27.2371|-30.2635|-33.6261|-37.3623|-41.5137|-46.1263|||||34.5848|||||38.4275||-42.6972|||||-47.4414||-52.7127|-41.9029||-46.5588|-51.732|-57.48|-63.8667|-70.1765|-70.1765|-70.1765|-70.1765|-70.1765||-120.1765|-133.5294|-148.366|-164.8511|-183.1679|-203.5199|-226.1332||-117.9258|||-131.0287||-145.5874||-161.7638||113.0709||-125.6344||56.2604|62.5115|69.4573|77.1747|85.7497|95.2775|105.8638|117.6265|-95.2179|-145.2179|-111.3532||-7.0591|-7.8435|-8.715|-9.6833|-10.7592|-11.9547|-13.283|-14.7589|-16.3988|-18.2209||-20.2454||-22.4949||-24.9943|-27.7715|-30.8572|-34.2858|-38.0953|-42.3281|-47.0312|-52.2569|-58.0632|-64.5147|-71.683|-79.6478|-88.4975|-98.3306|-109.2562|-121.3958||34.8842|38.7603|43.067|47.8522|53.1691|59.0768|65.6408|72.9343|81.0381|90.0423||100.047|-111.1634|-123.5148|-137.2387|-152.4875|-169.4305|-188.2561|-209.1735|-232.415|-258.2388|-95.2654|-64.1837|-49.0931|21.2145||||23.5717|26.1907|29.1008||||32.3343|35.927|-4.7583||-4.7583|-4.7583|-54.7583|44.1759|49.0844|54.5382|60.598|67.3311|74.8123|83.1248|92.3609|102.6232||-114.0258||-126.6954|-140.7726|-156.414|-173.7934|-193.1037|-214.5597|-238.3997|-264.8885|||-294.3206||-327.0229|||-363.3588|||-403.732|||-415.2577|-428.0641|-458.9602|||-443.2891|-459.2101|-510.2334|-492.8808||-542.8808||
03468|978752|/equities/asit-biotech-sa|CACALL||||-0.3847|-0.3985|-0.4785||-0.1485|-0.4785||||0.3765||0.4183|0.3548|0.3548||||0.3548|0.3048|0.2048|0.2048|0.2048|0.2053||0.2548||0.2553|0.2548|0.6048|0.2553|0.6048||0.7438|0.8656|0.8666|0.6166|0.4266||0.6166|0.4466||0.6166|0.7856|0.8097|0.8097|0.8097|0.8097|0.8087||-0.0379|-0.1169|-0.1769|-0.1969|-0.1769|-0.1569|-0.1579|-0.5764|-0.1569|-0.1569|-0.6064|-0.2379|-0.2879|-0.6064|-0.3579|-0.2579|-0.1779||-0.6369|-0.6764||-0.6759||-0.6764|-0.6769||-0.1569|-0.2569|-0.2569|||-0.2369|-0.7364|-0.8832|0.5236|||||0.6746||0.6746|0.3746|0.3746|0.7746|||0.4746|0.5347|0.6847||-0.1535|-0.7235|-0.6083|-0.2728|-0.6218|-0.6909|-0.751|-0.8026|-0.7831|-0.6331|-0.6331||-0.6131||-0.6331|-0.7831||-0.7831|-0.1531|-0.1531|-0.1531|-0.8831||-0.1531|-0.2531|-0.6331||-0.9326|-0.6331||-0.8331|-1.0331|-1.1479|-0.7037|-1.0537|-1.3032|0.0733|0.5533|0.5733|0.5733|0.5733|0.5733|0.1233||0.5723|0.5723|0.1033|0.2243|0.8133|0.8013|0.4508|0.1258|0.0018|0.4508|0.1013|0.1013|0.1013||0.4508|||0.1513||0.5013|0.5008|0.2413|0.2013|0.2013|0.5013|0.2013|0.3008|0.4913|0.5013|0.5244|0.5239|0.2249|0.4474|0.5239|0.5239||||0.4244|0.4244|0.5244|0.5244||0.5244||0.8244|-0.3197|-0.3002|-0.2997|-0.2997||-0.6697||-0.7015|-0.3515||-0.4215||-0.6215|-0.3315||-0.5215|-0.5215|-0.332|-0.3315|-0.7215|-0.3215|||-0.3215|-0.6715|-0.671|-0.322|||-0.3215||-0.671|-0.71|-0.3605|||-0.3605|-0.4605|-0.6605|-0.8061|-0.7567|-0.8133||-1.026|-0.79|||-0.7359|-0.7422|-0.7422|-0.7743|-0.8826|-0.7688||-0.2898|-0.2898|-0.2898|-0.8793|-0.8873
03469|7111|/equities/assytem|CACALL||3.4701|3.5057|3.7598|3.8098|4.2026|4.3667|4.3361|4.4361|-1.8946|||-2.9946|-2.9946|-3.9946|-4.1946|-5.3329|-4.3253|-4.2753|-3.8753|-3.7753|-4.3836|-4.5207|-5.2286|-5.554|-3.8873|-4.7873|-4.7013|-4.6513|-4.7514|-5.0014|-2.9514|-3.2014|-2.6514|-3.2014|-2.8514|-1.8514|-2.7514|-3.0514|-3.7514|-4.7514|-3.4014|-3.5514|-3.6014|-3.1514|-5.2514|-5.3099|-5.1937|-5.3437|3.9189|2.7189|1.3189|1.7189|1.7189|2.5189|3.8689|3.221|3.6237|2.6237|2.3737|2.4737|2.1237|3.4237|3.3237|3.3237|3.8737|1.1237|2.5237|2.9237|2.8874|4.1832|3.7786|3.1958|3.4458|4.6078|3.6078|2.0078||1.7078|0.4078|0.2078|||0.4078|0.5578|0.6578|0.6078|0.8078|1.0078|2.0078|1.6078|0.9078|1.3578|1.6578|2.4078|3.8343|2.6343|3.0632|2.8698|3.1198|2.8198|2.8698|2.2698|1.7198|1.3698|0.9198|0.6198|1.6198|1.8198|2.0198|2.1698|1.4198|1.8198|1.8198|1.3198|0.5698|0.1698|0.7198|0.4198|1.2198|3.1198|3.3198|-0.2705|-0.2205|-1.6205|-1.0705|-1.3705|-1.3705|-2.5205|-2.5705|-3.1205|-3.3705|-3.8145|-3.6645|-4.0145|-3.105|-4.3944|-4.0882|-3.9861|-3.9861|-3.6361|-4.4662|-3.4662|-4.1662|-3.3162|-4.2347|-3.7343|-3.7843|-4.0343|-5.1343|-4.2732|-3.1232|-3.3232|-3.5232|-2.3969|-0.9969|-1.3469|-2.1469|-3.0469|-2.7469|-3.0469|-3.4969|-3.2469|-3.9969|-4.5771|-3.3045|-4.1045|-3.8661|0.1026|0.5026|1.9526|2.4026|2.1026|2.2026|2.7526|3.0862|3.0458|3.3031|2.8031|2.8531|2.2031|2.7531|3.0031|2.3031|2.2531|1.4031|2.0031|3.3531|3.6952|3.1724|3.7471|4.4968|3.7131|3.3229|2.7588|2.9875|3.2222|3.7277|2.6278|3.2614|3.1488|3.2181|2.6645|3.6411|2.6411|2.9411|2.9411|2.9911|2.9527|2.4527|3.1027|2.6527|1.9027|1.7027|1.9027|1.9027|1.9027|1.6027|2.1527|3.2527|2.9027|2.1527|2.3027|2.2027|1.4027|1.4527|2.0027|3.8027|3.4934|2.8934|2.0434|2.7934|3.3434|3.5816|3.713|3.113|3.2565|3.8065|3.1565|4.1183|2.7511|2.9511|2.8011|2.5511|3.2511|3.2511|3.4511|3.9373|3.8523|4.1023|4.0692|3.8213
03470|13160|/equities/atari|CACALL||-0.0069|-0.0075|-0.0083|-0.0099|-0.0091|-0.0093|-0.0104|-0.0129|-0.0109|||-0.0099|-0.0084|-0.0069|-0.0089|-0.0104|-0.0089|-0.0069|-0.0054|-0.0044|-0.0089|-0.0105|-0.008|-0.0088|-0.0094|-0.0069|-0.0072|-0.0064|-0.0074|-0.0075|-0.0052|-0.0072|-0.0062|-0.0067|-0.0072|-0.0062|-0.0074|-0.0077|-0.0067|-0.0066|-0.0079|-0.0077|-0.008|-0.0087|-0.0087|-0.0092|-0.0092|-0.0081|-0.0096|-0.0098|-0.0103|-0.0097|-0.0084|-0.0099|-0.0081|-0.0107|-0.0092|-0.0092|-0.009|-0.0113|-0.0118|-0.0118|-0.0113|-0.0108|-0.0113|-0.0068|-0.0088|-0.0108|-0.0098|-0.0073|-0.0088|-0.0078|-0.0093|-0.0093|-0.0083|-0.0068||-0.0118|-0.0108|-0.0098|||-0.0088|-0.0118|-0.0111|-0.0091|-0.0071|-0.0091|-0.0096|-0.0096|-0.0101|-0.0081|-0.0086|-0.0101|-0.0091|-0.0091|-0.0106|-0.0081|-0.0076|-0.0101|-0.0121|-0.0141|-0.0146|-0.0121|-0.0161|-0.0116|-0.0132|-0.0128|-0.0131|-0.0113|-0.0121|-0.0134|-0.0139|-0.0129|-0.0124|-0.0141|-0.0149|-0.0149|-0.0112|-0.0106|-0.0096|-0.0096|-0.0096|-0.0126|-0.0146|-0.0142|-0.0118|-0.0159|0.0032|0.0067|0.0047|0.0057|0.0047|0.0032|0.0017|0.0057|0.0032|0.0047|0.0047|0.0062|0.0042|0.0032|0.0027|0.0022|0.0042|0.0092|0.0057|0.0067|0.0082|0.0097|0.0112|0.0115|0.0136|0.0132|0.0137|0.0117|0.0112|0.0126|0.0122|0.0115|0.012|0.016|0.0155|-0.0031|-0.0051|-0.0001|-0.0006|-0.0036|-0.0046|-0.0006|-0.0071|-0.0121|-0.0125|-0.0147|-0.0127|-0.0163|-0.0155|-0.013|-0.0155|-0.0145|-0.0168|-0.0176|-0.0194|-0.0169|-0.0154|-0.0192|-0.0202|-0.0185|-0.0206|-0.017|-0.0176|-0.0166|-0.0206|-0.0203|-0.019|-0.0167|-0.0205|-0.0218|0.0003|0.0018|0.0053|0.0053|0.0048|0.0053|0.0058|0.0068|0.0088|0.0063|0.0113|0.0113|0.0128|0.0013|0.0013|0.0038|0.0063|0.0133|0.0183|0.0198|0.0323|0.0408|0.019|0.0225|0.019|0.018|0.016|0.014|0.016|0.0185|0.0245|0.03|0.027|0.027|0.027|0.0185|0.016|0.0195|0.0145|0.0215|0.028|0.03|0.0357|0.0187|0.0232|0.0236|0.0263|0.0362|-0.0117|-0.0141|-0.0129|-0.0116|-0.0112
03471|943371|/equities/ateme|CACALL||-0.9315|-0.8815|-1.2215|-1.3015|-1.5215|-1.8215|-1.7301|-1.7901|-2.3501|||0.771|1.131|1.401|1.7511|1.6936|1.0536|1.5936|1.2518|1.3697|0.9964|1.2682|1.1958|-0.0905|-0.1305|-0.4105|-0.2505|-0.1105|-0.0905|-0.1705|-0.2905|-0.3905|-0.1305|-0.1905|-0.9705|-0.7972|-0.7385|-0.6785|-0.7185|-0.7985|-0.7985|-0.9585|-0.9683|-0.9714|-0.9927|0.0154|0.1554|0.1554|0.3154|0.3354|0.4554|0.8554|0.8554|1.0671|1.469|0.5468|0.5468|0.2868|0.5468|0.4868|0.4668|0.4468|0.4268|0.4668|0.4668|0.5268|0.2668|0.3468|0.3068|0.2668|0.2068|0.2668|0.2668|0.2668|0.3868|0.3668||0.3668|0.4468|0.3468|||1.0068|0.912|0.66|0.6396|0.4196|0.4996|0.5162|0.578|0.4993|0.5793|0.6393|0.4993|0.4393|0.4993|0.4393|0.3593|0.5393|0.6393|0.6651|0.4051|0.4851|0.3651|0.5051|0.3051|0.4051|0.5051|0.2651|0.7251|0.9051|0.9135|0.6588|0.5188|0.3788|-0.4178|-0.4978|-0.5409|-0.4458|-0.4258|-0.3658|-0.3658|-0.5258|-0.6376|-0.5562|-0.5457|-0.5486|-0.6551|-0.6701|-0.7181|-0.7181|-0.8045|-0.945|-0.8777|-0.8577|-1.003|-1.0845|0.1111|0.1911|0.4511|0.6111|0.5911|0.7217|0.7217|0.8952|-0.0656|-0.4656|-0.1856|-0.4856|-0.4856|-0.5856|-0.5928|-0.6665|-0.615|-0.675|-0.615|-0.4059|-0.4659|-0.4659|-0.7459|-0.5|-0.5|-0.5|-0.48|-0.26|-0.2|-0.04|-0.52|-0.7167|0.2154|0.3154|0.2554|0.3954|0.4071|0.5246|0.474|0.4855|0.5706|0.4951|0.5667|0.4267|0.3867|0.3467|0.4067|0.1467|0.4467|0.5067|0.5041|0.7023|0.6093|0.1693|0.3293|0.2093|0.2493|0.1893|0.1493|0.5293|0.5893|0.5093|0.5826|0.5429|0.6476|0.5574|0.6437|0.6053|0.3553|0.2653|0.3353|0.5053|0.5375|0.0411|0.0411|0.0411|0.0311|0.0411|0.1011|0.0911|0.0711|0.1011|0.1011|0.1411|0.1411|0.0911|0.1511|0.2411|0.2511|0.1611|0.1011|0.1311|0.1411|0.0811|0.0511|0.0811|0.0611|0.1111|0.0411|0.0411|0.0111|0.0611|0.0711|0.0711|0.1711|0.2611|0.2511|0.2411|0.2111|0.1411|0.0711|0.0211|0.0611|0.2211
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||-1.9852|-2.4452|-4.5652|-5.4652|-5.5052|-5.8052|-6.4652|-6.8431|-8.3431|||-5.6731|-5.0231|-7.1131|-7.7526|-8.0298|-6.0798|-6.0398|-5.5198|-4.9948|-4.2448|-3.5298|-4.5048|-4.1298|-3.3148|-6.1698|-5.1948|-6.1498|-3.6298|-6.4098|-5.1448|-3.1598|-3.8948|-5.0848|-3.2298|-2.8448|-4.0698|-8.0248|-7.4798|-9.2011|-7.054|-7.89|-6.705|-8.5639|-8.6083|-8.2328|-9.8242|-9.238|-9.1361|-8.7013|-10.3314|-9.396|0.1341|2.3341|6.4341|3.5941|4.3741|7.0341|8.2441|9.2112|8.2112|8.2543|7.1943|3.9543|5.0643|7.0443|8.0426|8.5295|7.7889|9.6893|7.5304|5.7104|7.6305|-0.5057|-2.4757|-0.5857||-2.5557|-2.7357|-4.3007|||-6.9257|-7.5957|-8.2883|-8.559|-8.3088|-9.1182|1.0584|6.8984|9.3899|6.5296|-0.3394|-1.1244|-1.5794|-1.8744|-2.0744|-1.5394|-4.2094|-4.2544|-3.3744|-4.1744|-4.7494|-5.6044|-6.1894|-7.1394|-8.4153|-7.2053|-7.0853|-7.967|-7.1303|-7.5176|-8.5173|-8.4181|-9.5026|-10.8715|-9.551|-9.026|-9.0745|-10.6849|-10.0444|-12.2627|-9.4328|-10.0928|-11.1928|-10.0028|-11.3628|-10.4128|-10.6728|-5.6128|-8.7428|-8.9728|-11.4128|-11.6828|0.1689|3.0089|2.0989|3.9489|3.6989|6.2689|9.1489|10.0189|12.016|13.4178|7.4049|5.8349|8.3049|8.7049|9.1799|6.8999|7.4449|8.7455|-0.1001|-1.6251|-1.5251|-1.7801|-1.4701|-1.8901|-2.9151|-6.3801|-6.3551|-7.8701|-9.9251|1.5133|2.8833|5.1633|6.0333|6.6483|7.0083|9.8183|8.0531|8.1575|6.7575|9.3223|5.5899|5.8049|7.7702|4.3803|5.4103|5.7603|6.1452|5.7919|6.1869|5.8584|6.7766|-2.3502|-3.6202|-2.6902|-2.6702|-2.1352|-2.8552|-3.1852|-3.9752|-4.0344|-2.6694|-3.4094|-2.6194|-3.1444|-3.1194|-3.5294|-4.5276|-4.109|-4.8045|-4.0969|-4.4755|-4.5039|-4.0839|-3.8039|-4.708|-4.7983|-4.8366|-4.6166|-4.4216|-4.8986|-4.7136|-5.0873|-5.4076|-5.1429|-5.2362|-5.9341|-5.8522|-3.7622|-4.9422|-5.3886|-5.5184|-6.0771|-5.5902|-5.6752|-6.1752|-5.3852|-4.5752|-4.6852|-5.5452|-5.6752|-4.7752|-5.3052|-7.0052|-6.2002|-6.8652|-7.8252|-6.8752|-6.7752|-5.1052|-1.1752|-1.1752|-2.2752|-4.1752|-4.3302|-7.0752|-8.66|-7.9173
03473|17690|/equities/aubay|CACALL||4.756|4.0233|4.2398|4.054|2.904|2.304|1.654|3.904|-0.7621|||-1.1121|-0.9121|-3.5621|-4.5621|-3.8621|-4.1621|-4.2121|-4.0621|-2.7621|-3.4621|-1.7621|-3.0621|-3.9121|-4.6079|-4.3004|-4.311|-3.961|-4.5004|-3.7504|-2.2504|-2.7504|-3.4004|-4.0504|-3.9004|-2.9504|-2.7004|-4.2004|-4.9504|-5.7837|-4.6403|-5.0753|-5.1475|-5.5639|-6.6488|-6.3653|-6.6115|-7.1454|-3.6454|-3.7454|-3.7454|-5.6449|-6.5443|1.6654|3.8654|-0.7354|-0.7354|-2.9354|-3.0354|-2.8354|-2.1354|-2.1354|-3.9354|-4.6354|2.3505|2.7505|3.3061|3.3303|3.2303|3.6504|4.0838|2.1373|2.4373|2.1373|2.3373|2.1373||3.2373|3.2748|3.2124|||3.0124|2.4124|2.1124|1.7124|1.5124|2.2124|3.5124|3.4915|2.9128|3.6309|2.8732|3.1996|2.8996|3.094|3.3489|3.5821|3.2079|3.881|3.7956|3.4585|3.1585|3.1585|3.1585|2.6585|1.6085|1.9085|1.2585|2.4585|2.3085|3.1585|2.7085|2.3585|1.5085|0.7585|1.1085|1.1085|2.8585|3.2585|3.9122|4.3664|0.3423|1.2423|0.5423|0.9923|0.8923|0.5923|0.4423|0.4923|0.1923|0.1423|0.2923|1.0423|1.5423|1.2423|2.4423|2.0423|2.3423|2.7923|3.4423|4.684|2.684|3.434|3.384|3.334|4.434|4.5406|4.2784|4.9495|4.0995|5.8495|-1.0704|-1.5204|-2.4204|-3.0204|-3.0704|-2.5204|-2.2204|-2.8204|-3.3704|-3.2144|-4.1938|-4.1639|-2.1139|-3.1002|-2.4002|-2.9724|-3.2249|-2.6277|-2.386|-2.686|-2.5567|-2.863|-3.2756|-3.1485|-3.4485|-3.9431|0.2133|1.2133|1.8633|2.3633|1.6633|2.8633|1.3133|0.8633|2.0633|2.0633|2.0633|1.4633|1.4133|0.3633|0.8133|1.3633|1.3133|2.2633|2.5633|2.3633|1.8633|1.0633|1.5133|1.8633|2.5633|3.4161|2.3661|2.8161|3.3161|3.1306|2.8306|2.7306|2.0306|0.8806|1.2806|1.2306|0.6306|1.3806|1.5806|2.7306|2.9306|3.4306|2.1306|3.8306|5.1306|3.6571|3.9571|3.6571|3.9571|3.4571|4.5571|4.3569|4.7569|4.7632|5.6258|1.6683|2.3683|3.9675|-1.5105|-1.8605|-2.0105|-2.2605|-2.1605|-2.8605|-3.0339|-3.571|-3.1168|-2.9668|-2.4168|-2.3168|-1.7168|-2.0668|-1.6168
03474|17691|/equities/augros-cosm-pack|CACALL||||-0.5827||-0.5886|-0.5486|-0.6286||-0.0486|||-0.0486|-0.0486|-0.0486|-0.5686||0.5096|||-0.5662||-0.7191|-0.639|-0.6934||-0.7704||-0.8393||0.6826|||0.7418|-0.8242||-0.2058|-0.6558||0.4175|0.4175|||-0.4639||-0.4688|-0.5209||-0.3857|-0.5357|-0.2265|-0.4265|-0.2265|-0.4265|-0.6265|0.3128|0.3475|-0.3861||-0.429|-0.46|-0.5112|-0.568|-0.6311|-0.516|-0.316||-0.516|-0.616|-0.566|-0.666|0.34|0.3778|-0.4197|-0.2997||0.0774||0.2274|0.1474|0.2474|||0.2749|-0.1771|-0.1771||-0.3271|-0.1983|-0.3483||-0.2703|-0.3004|-0.3338|-0.3708|-0.4121|-0.4578|-0.5087|-0.578|-0.928|0.0534|-0.0593|-0.0659|-0.0732|-0.0813|-0.0904|-0.1004|-0.1116|-0.124|-0.1378|-0.1531|-0.1701|||-0.189|||-0.1933||-0.2148|-0.2387|-0.2652|-0.2946|-0.3274|-0.3637|-0.4042|-0.4491|-0.499|-0.5544|-0.616|-0.6844|||-0.2549|||-0.1549|-0.6549|-0.1437|-0.4937|0.2653|-0.2947|0.1442|||0.1602|-0.178||0.0477|0.0531|0.0589|0.0655|0.0728|0.0809|0.0898|0.0998|0.1109|0.1232|||-0.0688|-0.1188|-0.132|-0.1467|-0.163|-0.1811|-0.2012|-0.2236|||-0.2484|-0.126|-0.14|-0.1556|-0.1729|-0.1921|-0.2134|-0.2371|-0.2635|||||-0.1928|-0.2142|0.1546|-0.2218||-0.0742|-0.0825|-0.0917|-0.1018|-0.1132|-0.1257|-0.1397|-0.1552|-0.1725|-0.1916|-0.2129|-0.2366|-0.2629|-0.2921|-0.3245|-0.3606|-0.3952|-0.3952|||||0.278|||||0.3089|-0.3432|-0.3813|-0.4237|-0.4707|-0.523|-0.5812|-0.6457|-0.6972|-0.6972|0.5525|||||-0.6138||-0.6654|-0.7393|-0.6881|0.3146|0.3495|-0.3884|0.1815|-0.2017||0.1241||-0.1379|-0.1532|-0.1702|-0.1891|-0.2101|-0.2335|-0.2594|-0.2883|-0.3203
03475|17692|/equities/aurea|CACALL||-0.2017|-0.1217|-0.1217|-0.0417|-0.2417|-0.2017|-0.2417|-0.2217|-0.1217|||-0.2417|-0.1217|-0.2417|-0.1817|-0.3017|-0.3017|-0.3017|-0.3217|-0.0617|-0.2417|-0.3217|-0.0817|-0.3417|-0.3548|-0.2948|-0.3548|-0.3948|-0.2548|-0.3548|-0.4231|-0.4021|-0.3621|-0.5221|-0.3621|-0.3021|-0.2021|-0.3221|-0.2821|-0.2421|-0.2421|-0.1221|-0.3021|-0.2821|-0.2821|-0.2021|-0.2221|-0.2821|-0.2021|-0.1821|-0.4221|-0.3221|-0.3621|-0.4221|-0.1821|-0.2421|-0.3021|-0.2821|-0.2621|-0.2821|-0.3021|-0.4221|-0.3579|-0.3842|-0.2642|-0.3842|-0.4042|-0.4042|-0.2842|-0.2642|-0.4042|-0.5442|-0.5642|-0.4042|-0.5042|-0.5842||-0.3442|-0.4842|-0.6442|||0.0576|0.1576|0.3776|0.2176|0.5576|0.3576|0.4176|0.3776|0.4376|0.4376|0.5817|-0.1431|-0.0631|-0.1231|-0.1631|-0.0631|-0.0831|-0.2631|-0.1431|-0.0631|-0.4431|-0.3431|-0.3631|-0.5031|-0.4501|-0.5368|-0.5286|-0.6158|-0.5358|-0.5098|-0.4558|-0.5958|-0.5158|-0.5958|-0.9076|0.1939|0.2939|0.3939|0.2539|0.3739|0.2139|0.3539|0.4139|0.4539|0.3739|0.4923|0.4923|0.4123|-0.1751|-0.2351|-0.2351|-0.1551|-0.1351|-0.1351|-0.1351|-0.2351|-0.2951|-0.1751|-0.1351|-0.1151|-0.1551|-0.3351|-0.2551|-0.3151|-0.3351|-0.168|-0.248|-0.2756|-0.2836|0.0491|0.0291|0.0291|0.0491|0.1091|0.0491|0.1291|0.1491|0.0891|0.2091|0.0491|0.0291|0.0691|0.1091|0.1291|0.1091|0.2291|0.3091|0.3491|0.4091|0.4491|0.4491|0.3091|0.4091|0.4491|0.4091|0.2691|0.3091|0.5091|0.567|0.027|0.127|0.087|0.267|0.367|0.367|0.367|0.287|0.027|0.027|0.187|0.107|0.107|0.167|0.207|0.067|0.127|0.127|0.247|0.327|0.327|0.367|0.1879|0.0879|0.1879|0.2079|0.2479|0.2879|0.3421|-0.031|-0.091|-0.251|-0.2611|-0.3123|-0.2923|-0.1772|-0.2972|-0.3172|-0.2972|-0.2972|-0.1372|-0.3372|-0.1972|-0.1972|-0.2572|-0.1788|-0.2188|-0.2188|-0.2188|-0.2188|-0.1388|-0.1188|-0.1588|-0.3588|-0.384|0.1645|0.2445|0.0845|0.0245|0.2445|0.2616|0.3451|0.3746|0.204|0.3378|-0.0425|-0.1025|-0.1225|-0.1425|-0.2025
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03477|7129|/equities/avenir-telecom|CACALL||-0.0095|-0.0087|-0.0139|-0.0167|-0.02|-0.0189|-0.0195|-0.0205|-0.0227|||-0.0189|-0.0217|-0.0241|-0.0203|-0.0214|-0.0245|-0.0233|-0.0197|-0.0185|-0.0217|-0.0145|-0.0155|-0.0279|-0.0302|-0.0239|-0.0219|-0.0197|-0.0197|-0.0195|-0.0181|-0.0127|-0.0307|-0.0319|-0.0316|-0.0318|-0.0374|-0.0324|-0.0342|-0.0329|-0.0343|-0.0365|-0.0405|-0.0424|-0.0389|-0.0469|-0.0434|-0.0434|-0.0472|-0.0496|-0.0491|-0.0391|-0.0411|-0.0466|-0.0421|-0.0645|0.0225|0.0555|0.0454|0.0205|0.0051|-0.0028|-0.0034|-0.0028|-0.0032|-0.0037|-0.0041|-0.0039|-0.0045|-0.0042|-0.0042|-0.0046|-0.0052|-0.005|-0.0046|-0.0044||-0.0046|-0.0056|-0.0052|||-0.004|-0.004|-0.0064|-0.0054|0.0015|0.0007|0.0021|0.0023|0.0007|0.0015|0.0017|0.0027|0.0031|0.0021|0.0027|0.0029|0.0033|0.0017|0.0023|0.0025|0.0027|0.0027|0.0043|0.0027|0.0029|0.0033|0.0027|0.0027|0.0031|0.0027|0.0031|0.0023|0.0027|0.0027|0.0035|0.0035|0.0035|0.0017|0.0021|0.0025|0.0033|0.0039|0.0039|0.0053|0.0033|0.0027|0.0059|0.0067|0.0057|0.0057|0.0107|0.0031|0.0023|0.0025|0.0025|0.0027|0.0027|0.0029|0.0017|0.0023|0.0017|0.0017|0.0023|0.0015|0.0033|0.0015|0.0015|0.0023|0.0025|0.0021|0.0017|0.0019|0.0027|0.0027|0.0023|0.0031|0.0017|0.0035|0.0027|0.0033|0.0031|0.0031|0.0031|0.0053|0.0033|0.0037|0.0045|0.0045|0.0057|0.0045|0.0057|0.0067|0.0067|0.0075|0.0068|0.0044|0.0022|0.0046|0.0034|0.0038|0.0036|0.0038|0.004|0.0048|0.0051|0.0052|0.0056|0.0069|0.0069|0.0071|0.0073|0.0062|0.0082|0.0057|0.0059|0.0059|0.0064|0.0046|0.0046|0.0056|0.0072|0.0076|0.0076|0.0096|-0.0016|-0.0032|-0.0032|-0.0016|-0.0022|-0.005|-0.006|-0.0069|-0.0057|-0.0051|-0.0053|-0.005|-0.0063|-0.0063|-0.0053|-0.0056|-0.007|-0.0063|-0.0075|-0.0082|-0.0082|-0.0075|-0.0094|-0.0087|-0.0081|-0.0089|-0.0093|-0.0093|-0.0124|-0.0092|-0.0082|-0.0082|-0.009|-0.0105|-0.0102|-0.0117|-0.0111|-0.0115|-0.0111|-0.0117|-0.0132|-0.0139|-0.0137|-0.0125|0.0009
03478|14167|/equities/axway-software|CACALL||3.629|3.1822|4.0413|2.8893|1.9893|1.3893|2.0893|3.5893|2.9604|||-0.1455|-0.8455|-2.5455|-2.6455|-3.3783|0.3783|0.4783|0.6783|1.0783|0.9783|0.2783|1.8783|1.8783|1.4783|2.3783|2.7783|2.4783|3.0783|2.5783|3.4783|2.1783|2.1783|2.0783|1.8783|3.4783|3.6704|3.4893|3.3437|-0.1494|-0.3494|-1.2494|-2.6494|-1.6494|-2.1494|-4.3494|-4.0994|-4.4938|-3.6685|-3.8685|-3.5685|-4.1984|-5.0537|-2.2708|-2.2825|-2.2825|-1.1825|-1.3825|-1.1825|-1.0825|-2.4825|-2.9083|-2.2592|-2.1206|-1.9206|-2.2007|-2.4799|-1.7799|-2.109|-2.009|-1.809|-2.3878|0.4516|1.6516|1.7516|2.0516||2.2739|2.1777|2.1777|||1.9697|2.8496|2.1885|2.5037|2.4037|2.4874|2.8472|2.5547|2.4547|3.0547|1.9547|2.4547|1.6546|1.5547|2.0547|2.2547|2.2547|2.5547|2.3546|2.4107|2.2453|2.9225|2.6417|-0.7866|-1.4866|-1.5866|-1.6866|-1.9866|-1.4866|-1.3866|-1.7866|-1.7866|-1.9866|-1.6866|-0.8866|-0.6866|-0.2866|-0.7866|-0.8866|-0.7866|-1.5866|-1.6866|-1.7866|-2.4351|-2.1057|-2.3341|-1.9545|-1.7661|-1.6104|-1.6104|-1.6104|-1.3104|-1.2104|-0.9104|-0.8104|-1.0104|-1.2104|-1.3104|-1.0104|-1.2104|-1.4104|-1.6104|-1.4104|-2.089|-1.289|-1.289|-1.289|-1.489|-2.089|-1.789|-1.989|-2.1323|-2.497|-2.3411|0.4158|0.9158|0.9158|1.4158|1.3158|1.3158|1.3158|2.2158|1.9411|1.7411|1.7411|1.2411|1.4411|2.4411|2.7345|2.7828|2.8065|3.0065|-0.418|-0.818|-1.318|-1.918|-2.018|-1.818|-1.918|-2.418|-1.918|-2.718|-3.918|-5.0145|-3.6772|-3.7691|-4.0546|-2.9133|-2.2133|-3.2133|-3.9593|-4.0103|0.0837|0.1837|0.1837|1.5837|2.0837|3.8837|3.4319|1.9076|2.0076|1.3076|1.0076|1.3076|1.4076|1.7076|2.5076|3.064|-0.3684|-0.8684|-0.9684|-0.9684|-1.6684|-1.6684|-1.1684|-1.3684|-2.9684|2.0303|2.0726|2.2918|2.2244|2.3244|2.3327|2.2807|2.4564|2.5182|2.5035|2.2873|2.8525|2.6423|2.5423|2.5423|2.7423|2.7423|2.1423|3.0423|3.5414|3.0016|2.9038|2.8038|3.4442|2.6442|5.3214|1.8393|2.0393|2.3603|2.1603|1.9603|2.467
03479|7615|/equities/bains-de-mer|CACALL||3.6207|4.1207|5.1207|3.6207|6.1207|4.6207|0.6207|1.1207|0.6207|||1.6207|3.1207|1.6207|3.1207|5.6207|6.1207|3.1207|4.1207|1.6207|6.1207|6.1207|4.6207|6.6207|7.3944|6.8944|6.3944|9.3944|5.8727|7.3727|7.8727|7.3727|6.8727|7.3727|7.3727|8.6234|8.1234|8.6234|9.8593|10.3159|11.601|11.7233|13.137|12.18|14.5889|13.1544|14.8819|14.8819|14.8833|14.8833|13.8833|13.8833|11.3833|9.8833|13.8833|14.3981|14.1201|14.6201|17.1201|16.6201|11.7016|11.2016|9.2016|9.2016|11.7016|13.3073|9.5607|8.5607|8.5607|6.4008|8.362|7.5689|6.94|7.94|6.984|7.984||-4.9557|-1.4557|-2.4557|||-1.9557|-1.9557|-1.9557|-3.9557|-3.9557|-0.9557|-3.4557|-3.4557|-4.4557|-4.4557|-3.9557|-4.4557|-4.9557|-6.4557|-5.4557|-5.4557|-3.9557|-3.4557|-3.9557|-7.4557|-6.6491|-7.6491|-7.8673|-4.3673|-3.8673|-5.3673|-6.6233|-6.6233|-6.6907|-4.6907|-6.1907|-6.6907|-5.6907|-10.1907|-7.4482|-5.9482|-7.9482|0.9068|1.4068|0.9068|2.4068|1.9068|2.4068|3.9068|2.4068|4.9068|4.4068|5.4068|5.9068|5.9068|7.4068|7.9068|6.9068|5.9068|7.4068|4.4068|4.4068|6.4068|7.4068|3.4068|8.4068|8.4068|8.9068|10.4068|8.0754|5.0754|6.5754|4.5754|5.5754|6.5754|3.0754|5.0754|5.5754|5.6671|2.7308|4.7308|3.7308|4.2308||2.2308|2.2308|2.7308|2.7308|3.7308|3.9509|3.9454|4.1925|4.6925|4.1925|4.6925|5.6942|3.6942|5.6942|3.6942|5.6942|4.7102|5.2102|6.2102|4.7102|5.7102|4.2102|3.2102|4.2102|2.7102|4.2102|4.7102|2.7317|5.2317|5.0517|5.0517|5.0517|4.0517|5.0517|4.6558|4.6558|4.6558|3.6558|4.6558|3.1558|3.1558|2.1558|2.6558|2.6558|3.6558|3.6558|4.1558|2.1558|2.1558|3.6558|4.1558|3.1558|2.1558|3.6558|2.6558|4.1558|2.6558|3.1558|2.1558|2.6558|3.6558|2.6558|4.1558|3.1558|1.6558|3.1558|2.6558|4.1558|2.6558|2.6558|5.6558|2.6558|2.1558|3.1558|1.6558|2.1558|2.6558|1.6558|3.6558|1.6558|1.6558|3.0558|4.0358|2.4358|3.1958|5.6558|5.1681|6.1481|5.2691|6.2491
03480|1011051|/equities/balyo-sa|CACALL||0.0009|0.0009|0.0011|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|||0.0022|0.0024|0.0027|0.003|0.0034|0.0037|0.0041|0.0046|0.0051|0.0065|0.0065|0.0065|0.0065|0.0065|0.0065|0.005|0.005|0.005|0.005|0.005|0.007|0.005|0.005|0.007|0.007|0.007|0.007|0.005|0.005|0.007|0.007|0.005|0.0057|0.0057|0.0065|0.0065|0.0066|0.0068|0.007|0.0092|0.0094|0.0074|0.0094|0.0074|0.0094|0.0074|0.0074|0.0114|0.0094|0.0074|0.0074|0.0074|0.0094|0.0094|0.0094|0.0114|0.0088|0.0098|0.0098|0.0098|0.0138|0.0138|0.0138|0.0118|0.0108||0.0135|0.0143|0.0143|||0.0153|0.0153|0.0166|0.0166|0.0177|0.0189|0.0212|0.022|0.0229|0.0199|0.025|0.0222|0.0266|0.0258|-0.032|-0.023|-0.0213|-0.0213|-0.0223|-0.0243|-0.0233|-0.0223|-0.0213|-0.0183|-0.0223|-0.0344|-0.0214|-0.0204|-0.0214|-0.0194|-0.0204|-0.0224|-0.0224|-0.0234|-0.0204|-0.0214|-0.0234|-0.0234|-0.0154|-0.0114|-0.0144|-0.0144|-0.0064|-0.0214|-0.0304|-0.0343|-0.0409|-0.041|-0.0379|-0.043|-0.0362|-0.0298|-0.0288|-0.0278|-0.0388|-0.0421|-0.0463|-0.0453|-0.0451|-0.0503|-0.0465|-0.0517|-0.0645|0.0113|0.0193|0.0273|0.0173|0.0113|0.0293|0.0003|0.0153|0.0213|0.0183|0.0093|0.0373|0.0203|0.0223|0.0093|0.0273|0.0193|0.0173|0.0473|0.0426|0.032|0.035|0.032|0.037|0.031|0.032|0.032|0.03|0.031|0.036|0.036|0.037|0.038|0.038|0.058|0.073|-0.0216|-0.0106|-0.0326|-0.0276|-0.0356|-0.0366|-0.0426|-0.0376|-0.0496|0.0152|0.0152|0.0182|0.0202|0.0212|0.0232|0.0312|0.0212|0.0112|0.0092|0.0112|0.0142|0.0202|0.0112|0.0092|0.0192|0.0202|0.0202|0.0212|0.0212|0.0132|0.0202|0.0232|0.0272|0.0292|0.0432|0.0448|0.0325|0.0281|0.0271|0.0261|0.0271|0.0311|0.0231|0.0191|0.0171|0.0261|0.0251|0.0251|0.0221|0.0301|0.0301|0.0271|0.0301|0.0341|0.0351|0.0323|0.0364|0.0422|0.0262|0.0242|0.0242|0.0172|0.0232|0.0242|0.0202|0.0222|0.0202|0.0252|0.0252|0.0282
03481|17699|/equities/barbara-bui|CACALL||0.0219|0.0243|0.027|0.03|0.0333|0.037|0.0412|0.0457|0.0508|||0.0565|0.0627|0.0697|0.0774||||-0.086|||0.0289||-0.0322|-0.0357|-0.0397|-0.0441|-0.049|-0.0545|-0.0605|-0.0672|-0.0747|-0.083|-0.0922|-0.1025|-0.1138|-0.1265|-0.1405|-0.1562|-0.1735|-0.1928|-0.2142|-0.238|-0.2645|-0.2939|||-0.2598||||||-0.202|||-0.2245|||||-0.2494||||0.0338|0.0198||0.022|-0.0244|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008||-0.0009|-0.001|-0.0011|||-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139|-0.0155|0.0105|0.0117||0.013|0.0144||0.016|0.0178|0.0198|0.022|0.0244|0.0271|0.0301|0.0335|0.0372|0.0414|0.0459|0.051|0.0567|0.063|0.07|0.0778|0.0865|0.0961|0.1067|0.1186|0.1318|0.1464||0.4227|||||-0.0074||0.0016|0.0018|0.0019|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045|0.005|0.0056|-0.0062|-0.0002||||-0.0003||-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|||||-0.0021||-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048||-0.0054|-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125||0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025||0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|0.0064|0.0071|0.0079|0.0088|0.0098|0.0109|0.0121|0.0134|0.0149|0.0165|0.0184|0.0204|0.0227||0.0252|||||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||-1.3279|-0.0279|-2.1279|-0.9279|-0.2279|-0.2279|-3.0279|-3.7279|-4.0279|||-2.9279|-3.7279|-4.4279|-4.4279|-2.1279|-2.7279|-2.1279|-4.2279|-5.0758|-4.9757|-4.7953|-6.0959|-5.5959|-4.9959|-4.4775|-2.2775|-4.1775|-4.675|-4.9888|0.8237|0.8237|0.3237|0.3237|1.5237|3.1237|3.9237|3.2305|3.8305|5.0628|3.2628|3.0628|3.4628|1.2628|1.6628|1.6628|2.0628|2.6628|3.2628|2.6628|2.2628|3.2628|1.8628|2.6628|4.0628|4.4628|4.2628|4.8628|3.4628|3.6628|1.6628|2.8628|2.6628|3.8628|4.4628|4.8628|5.992|5.3578|-0.0418|-0.6418|-1.6418|-1.2418|-0.8418|-3.1418|-3.0418|-0.6418||-1.8418|-2.6418|-2.5418|||-2.8418|-3.4418|-5.3418|-5.4575|0.1595|2.1595|2.3595|1.9595|3.7595|4.9747|-0.074|-0.674|-0.874|-1.874|-4.374|1.521|3.321|4.0011|3.0131|2.6131|3.2979|-0.9805|-2.1805|-2.1805|-2.2805|-2.5805|-2.9672|-3.4358|-3.1954|-3.0954|-2.906|-3.4531|-3.7531|-3.7868|-4.0242|-3.7574|-3.6574|-2.7574|-2.0574|-1.1574|-2.1574|-1.9574|-2.3574|-1.3574|-1.1574|-3.0574|-2.0574|-1.9574|-1.6574|-1.8574|-2.3574|-2.7574|-3.0574|-3.2574|-3.1574|-4.0574|-4.4574|-2.5574|-2.4574|-3.0574|-3.7574|-4.7638|-4.0987|-4.3828|-3.1828|-3.5828|-3.4365|-2.6616|-2.6616|-3.0616|-2.8616|-1.2616|-3.2616|-3.4907|-2.9861|-2.9861|-3.1734|-3.673|-3.473|-2.673|-4.0255|-3.9284|-3.1871|-2.2592|-2.6592|0.7723|0.1723|1.1723|1.3723|1.1723|1.7723|1.7723|1.5723|1.7723|1.7723|1.7723|1.7723|1.7723|0.9723|0.7723|1.5723|0.7723|1.5723|0.9723|1.3723|1.7723|1.7723|2.3723|2.9723|-0.1732|-0.5732|-0.3732|-0.1732|-0.3732|-0.5732|-0.7732|-0.9732|-1.7732|-1.1732|-1.9732|-0.9732|-1.1732|-1.9732|-0.5732|-2.3732|-2.1732|-1.3732|-1.3732|-2.9732|-1.1732|-1.1732|-1.7732|-2.7732|-2.7732|-3.7732|-3.7036|-4.3706|-4.3229|-3.1255|-3.9267|-3.9267|-2.9267|-2.7267|-2.9267|-3.7267|-3.7267|-3.7267|-4.1267|-5.1267|-4.9186|-5.0096|-5.1859|-5.5859|-5.4176|-6.3405|2.2223|0.2223|0.0223|2.6223|0.0223|1.4223|4.0223|3.6223|4.4223|4.6223|4.6223|4.0223|2.8223|5.6223
03483|17700|/equities/bastide-le-confort-medical|CACALL||2.0007|2.3424|2.5676|1.1676|1.7176|1.7471|1.7471|1.8971|2.4075|||-1.1351|-1.2851|-1.8351|-1.9351|-2.4189|-2.2689|-1.5845|-1.8345|-1.6845|-1.3845|-1.2845|-0.7845|-1.3845|-1.4845|-1.5845|-1.7661|-1.9901|-2.1986|-2.0486|0.2313|0.2813|1.1313|0.5813|1.0313|1.7313|1.9994|1.7994|1.9549|2.0083|1.5675|1.5695|1.8361|1.5861|1.6331|1.7331|-0.3313|-0.5813|-0.3313|-1.1313|-1.5313|-1.5959|-1.4232|-1.9703|-1.3336|-1.404|-1.4525|-1.4025|-1.7444|0.4814|0.1314|0.4314|0.2814|0.4314|1.1814|1.1314|1.4314|1.5814|1.6942|1.6942|2.0942|-1.0512|-0.6512|-0.5512|-1.1012|-1.5512||-1.4012|-1.0012|-1.0012|||-1.8512|-1.3292|-1.3796|-1.3885|-1.5318|-1.3818|-1.7608|-1.2108|-1.0108|-1.4108|-1.7608|-1.9842|0.4498|1.1498|1.3998|1.7498|1.6498|1.0498|1.6998|1.8498|0.9998|0.5498|0.7498|0.4998|0.8498|0.7998|1.6498|1.6498|2.2386|1.5205|1.4205|0.8705|0.5705|0.3705|0.1205|0.6705|0.1705|0.7705|0.7705|0.5705|0.8705|1.6705|2.5283|-1.2468|-1.2968|-1.5968|-1.4468|-1.5968|-1.6468|-1.6964|-1.6444|-1.7444|-1.4444|-1.7444|-1.1944|-1.5444|-2.1444|-2.515|-1.565|-1.515|-1.165|-1.065|-2.065|-2.415|-2.365|-1.565|-1.315|-1.315|-0.265|-1.015|-1.615|-2.165|-1.365|-0.665|-0.515|-1.865|-3.165|-2.8806|-3.1303|-1.6303|-2.0303|-2.8392|-2.1852|-2.3863|-2.1237|-2.5041|-1.6139|-0.3639|-0.6639|-1.3139|-1.4905|-1.4348|-1.4848|-1.8304|-1.9115|-1.7878|-2.3087|-1.8485|-2.0122|-2.2164|-2.3571|-2.2856|-2.7729|-2.4699|-2.2984|0.4563|0.8563|0.4563|0.6563|0.7563|0.6563|0.1063|0.2063|0.6563|0.6563|0.4563|1.4563|1.8063|1.8563|2.4563|2.7542|2.4743|2.7243|1.896|2.246|1.796|2.596|2.046|0.296|0.746|1.246|2.046|1.9955|2.3589|2.046|2.2176|1.4176|1.5676|2.0676|2.4001|2.0723|2.147|1.7905|2.4405|-0.4664|-1.5164|-1.6664|-2.0164|-2.0432|-2.4342|0.6443|0.6443|1.1943|1.7443|2.5|1.5|1.7|0.65|1.3|1.2694|1.8327|1.3197|1.4783|1.5283|1.7287|1.6437|1.8437|1.9486|2.0178
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0214|0.0238|0.0265|0.0294|0.0327|0.0363|0.0403|0.0448|0.0498|0.0553|0.0615|0.0683|0.0759|0.0843|0.0937|0.1041|0.1157|0.1285|0.1428|0.1587|0.1763|0.1959|0.2143|0.2104|0.2515|0.2539|0.251|0.2456|0.2617|0.2997|0.333|0.35|0.3978|0.4553|0.446|0.446|0.426|0.446|0.426|0.426|0.426|0.446|0.386|0.3155|0.1955|0.3755|0.2155|0.3355|0.3955|0.4755|0.5755|0.4528|0.3931|0.3931|0.3531|0.3931|0.2731|0.3731|0.3239|0.3839|0.4639|0.5039|0.5232|0.5069|0.5043|0.507|0.5067
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||0.7101|0.6406|0.6713|0.5813|0.6313|0.6713|0.6013|0.8213|-0.2649|||-0.2749|-0.1399|-0.3499|-0.3249|-0.4399|-0.3999|-0.3549|-0.3049|-0.3299|-0.5499|-0.6199|-0.6785|-0.6085|-0.7235|-0.7439|-0.7957|-0.6437|-0.5637|-0.8237|-0.878|-0.7978|-0.9226|-0.9398|-0.7653|-0.2903|-0.3403|-0.4853|-0.5703|-0.6003|-0.3303|-0.6503|-0.5603|-0.6903|-0.6303|-0.6453|-0.626|-0.656|-0.396|-0.421|-0.391|-0.4456|-0.4706|-0.4656|-0.4506|-0.5525|-0.5225|-0.4325|-0.3925|-0.2325|-0.1525|-0.2475|-0.5075|-0.6114|0.1065|0.2515|0.3465|0.4165|0.3765|0.5765|0.5122|0.4683|0.5303|0.5542|0.4992|0.3942||0.4042|0.4342|0.3792|||0.1942|0.1342|0.2492|0.3092|0.3442|0.3942|0.5192|0.4857|0.6386|0.4431|0.4131|0.3631|0.4981|0.5996|-0.1787|-0.1587|-0.2037|-0.1787|-0.1337|-0.2337|-0.4137|-0.5337|-0.3487|-0.5137|-0.7414|-0.6023|-0.6123|-0.7004|-0.6988|-0.5638|-0.5188|-0.6338|-0.8186|-0.7359|-0.6809|-0.5309|-0.2459|-0.2359|-0.2959|-0.3409|-0.3659|-0.1009|-0.1259|-0.2109|-0.2659|-0.3209|-0.1609|-0.2209|-0.3859|-0.5309|-0.6759|-0.6909|-0.7305|-0.9143|-0.7893|-0.6543|-0.8393|-0.7193|-0.3993|-0.5893|-0.2593|-0.2293|-0.3793|-0.5843|-0.8593|0.4611|0.5461|0.6046|0.5746|0.6624|-0.0028|-0.1578|-0.3428|-0.4128|-0.3428|-0.4028|-0.3528|-0.0228|-0.4778|-0.5528|-0.6662|-0.7252|-0.6727|-0.686|0.0881|0.1631|0.0231|0.4131|0.6081|0.522|0.552|0.547|0.412|0.467|0.5492|0.6033|0.5704|0.4854|0.6004|0.6912|0.4262|0.2462|0.1512|0.0962|0.2612|0.4762|0.3262|0.5012|0.6162|0.4362|0.6417|0.2067|0.2567|0.2817|0.3567|0.2917|0.3517|0.3567|0.5467|0.6766|-0.0359|-0.2609|-0.3459|-0.3309|-0.1809|-0.1459|-0.5509|-0.6255|-0.4755|-0.5155|-0.6005|-0.3405|-0.6355|-0.6536|-0.7196|-0.8126|0.2203|0.4153|0.2203|0.5403|0.5553|0.6664|0.5264|0.2764|0.3214|0.2364|0.2214|0.2914|0.4364|0.4164|0.3664|0.3214|0.2564|0.1014|0.0464|0.1964|0.5064|0.2764|0.1964|0.3464|0.0164|0.8664|0.7663|0.7934|0.9838|-0.2494|-0.2944|-0.2394|-0.1144
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||3.6172|2.9781|3.278|3.5645|3.2173|3.2173|3.7581|4.7312|-1.221|||-0.721|-0.721|-1.5209|-1.621|-2.5209|-2.221|-2.721|-2.8209|-3.421|-3.7844|-3.716|-4.0789|-4.0572|-3.3572|-3.2572|-3.5572|-3.5572|-3.2572|-4.2572|-3.4572|-3.9572|-4.5572|-5.5572|-4.8552|-3.6552|-4.9552|-5.1552|3.4271|3.9271|3.9271|3.1667|2.9667|3.2667|3.4715|3.4715|2.1715|1.9715|3.0715|2.9553|2.8553|1.3553|1.4553|0.7553|1.6553|1.7553|1.8553|2.1553|1.6553|2.1553|2.9115|2.435|2.7555|2.3121|2.1121|2.3121|2.6578|2.5339|1.8339|2.1339|2.7821|2.7579|2.3754|3.2803|2.4803|2.3803||2.7504|2.6837|2.6541|||2.5713|2.0812|2.1312|2.6291|2.7796|-0.3299|-0.6799|-0.8299|-1.2299|-1.5299|-2.2299|-2.6299|-3.186|-2.3498|-2.3498|-2.4998|-2.5998|-0.9998|-0.5998|-1.2998|-1.5498|-2.2498|-2.3498|-2.3498|-2.5998|-2.7498|-2.9998|-3.3081|-3.2173|-3.4093|-2.7093|-3.2593|-3.7882|-3.8257|-3.9675|-3.8555|-4.3673|-4.6081|-4.8034|-5.4093|-4.1881|-1.1916|-0.6916|-1.3916|-1.2916|-0.8916|-1.1916|-2.3916|-2.1916|-2.2916|-1.5916|-2.4916|-2.7916|-2.7916|-1.7916|-2.2916|-2.9916|-1.8916|-1.2916|-1.6916|-3.0916|-2.0916|-1.6916|-1.6916|-1.9916|-1.8916|-2.0916|-2.5916|-2.9916|-2.1916|-1.7916|-1.6916|-2.2916|-1.6916|-2.1916|-2.7916|-1.3916|-1.2916|-1.9916|-2.0916|-3.1916|-1.5916|-1.4916|-1.7916|-1.6916|-1.3916|-0.8916|-0.7916|-0.2916|-0.7916|-1.0916|-1.7916|-2.1916|-1.9916|-2.2916|-2.4916|-2.4916|-3.5916|-2.6916|-2.6916|-3.3916|-3.5916|-4.1685|0.0081|0.9081|1.3081|2.5081|2.559|2.6989|-0.1486|-0.4486|-1.3486|-1.2486|-0.4486|-0.8486|-1.5486|-0.6486|-1.0486|-0.6486|-0.6486|-1.8486|-1.7486|-3.0486|-1.2486|-0.5486|-0.7486|-1.1486|-1.6486|-1.3486|-3.2486|-3.5486|-1.8793|-1.9793|-2.9793|-3.0381|-2.6368|-2.8686|-2.9651|-3.2946|-2.8252|-2.8252|-3.3252|-3.2252|-3.1252|-3.0252|-3.4252|-3.6252|-4.6252|-4.1946|-1.6221|-2.1221|-2.4221|-1.1221|-2.4221|-2.5221|-2.0221|-1.6221|-2.1221|-1.4221|-2.1221|-2.2221|-1.2221|-2.2221|-2.8221|-3.4221|-3.8221|-2.5221|-2.5221|-2.2221
03487|17702|/equities/bigben-interactive|CACALL||0.1091|-0.03|-0.0285|-0.0265|-0.0315|-0.031|-0.0315|-0.0285|-0.037|||-0.028|-0.0405|-0.0466|-0.0486|-0.0476|-0.046|-0.052|-0.0555|-0.056|-0.0661|-0.0646|-0.0703|-0.0741|-0.0795|-0.0851|-0.0923|-0.0943|-0.1057|-0.1073|-0.1221|-0.1142|-0.1308||-0.0886|-0.0984|-0.1094|-0.1215|-0.135|-0.15|-0.1667|-0.2342|-0.1678|-0.0593|-0.0653|-0.0703|-0.0781|-0.0987|-0.0961|-0.0902|-0.0877|-0.103|-0.1105|-0.0839|-0.1009|-0.1098|-0.112|-0.124|-0.109|-0.075|-0.08|-0.129|-0.1133|-0.0984|-0.0314|-0.0534|-0.0624|-0.0621|-0.0635|-0.0726|-0.0811|-0.064|-0.066|-0.068|-0.06|-0.066||-0.081|-0.0868|-0.0908|||-0.1003|-0.0865|-0.0835|-0.0843|-0.09|-0.1037|-0.1002|-0.0942|-0.1008|-0.0921|-0.099|-0.1014|-0.0974|-0.0914|-0.0874|-0.0714|-0.0614|-0.0654|-0.0574|-0.0534|-0.0614|-0.0834|-0.1174|-0.0954|-0.1244|-0.0954|-0.1234|-0.1464|-0.1357|-0.1327|-0.1415|-0.1454|-0.1594|-0.1794|-0.154|-0.185|-0.1677|-0.1914|-0.1992|-0.2196|-0.2343|-0.2624|-0.1866|-0.2417|-0.2392|-0.2072|-0.1732|-0.2412|-0.1992|-0.1432|-0.1012|-0.1552|-0.2012|-0.1852|-0.2412|-0.2087|-0.2027|-0.1787|-0.1507|-0.1287|-0.1607|-0.1827|-0.2065|-0.1933|-0.2177|-0.1761|-0.1716|-0.1596|-0.1895|-0.1939|-0.1674|-0.2055|-0.1954|-0.2114|-0.1777|-0.1997|-0.1977|-0.2117|-0.1717|-0.2097|-0.2575|0.0115|0.0935|0.0895|0.0215|0.0395|0.0555|0.1855|0.2795|0.3425|0.2695|0.2064|0.1364|0.1544|0.1784|-0.0048|-0.0448|-0.0568|-0.0288|-0.0588|-0.1388|-0.1908|-0.1862|-0.214|-0.2128|-0.2311|-0.2571|-0.1741|-0.1841|-0.2266|0.0439|0.0299|0.0539|0.1559|0.1839|0.1879|0.2179|0.2222|0.1722|0.2242|0.2897|0.2527|0.2464|0.2384|0.2464|0.2838|0.1018|0.1498|0.1698|0.1598|0.2134|0.1847|0.1387|0.1147|0.0687|0.0907|0.0667|0.0667|0.0447|0.0747|0.1207|0.191|0.1153|-0.037|-0.037|-0.035|-0.049|-0.054|-0.0468|-0.0468|-0.0308|-0.0308|-0.0268|-0.0368|-0.0428|-0.0468|-0.0528|-0.0446|-0.0436|-0.0296|-0.0216|-0.0146|-0.0146|-0.0146|-0.0186|-0.0066|-0.0146|-0.0206|-0.0326
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||-3.9782|-4.1282|-3.0282|-3.4782|-5.2282|-5.2451|-5.8951|-2.7951|-3.9451|||-1.7951|-2.7451|-3.6451|-3.9951|-6.0451|-5.7951|-4.3451|-5.2951|-6.3451|-6.9779|-5.0838|-6.6847|0.843|1.243|1.593|0.893|0.543|1.593|1.943|1.943|1.793|4.643|5.343|7.543|6.543|-1.1508|-1.9008|-2.0508|-2.8508|-2.3008|-3.2508|-3.3508|-5.0508|-5.3565|-5.4378|-5.8503|-6.3698|-5.5164|-6.5599|-7.2332|-5.003|-5.503|-5.3506|-6.2701|-6.6557|-7.7202|-6.7308|-6.7564|-6.1071|-6.3439|-5.4439|-5.6439|-6.4439|-5.7544|-7.0937|-7.5986|-6.3262|-6.4402|0.3521|3.8521|4.6521|4.4521|5.7521|6.1023|3.5208||4.3208|4.6065|4.2065|||4.8628|4.5587|6.7985|-0.5604|-0.9604|-0.9604|-2.2604|-2.3604|-2.3604|-2.9604|-4.9604|-5.0604|-5.1604|-5.5504|-6.4449|-4.6198|-3.2198|-2.4198|-3.0198|-1.6198|-0.9198|-1.3198|-2.2198|-3.2198|-5.2198|-5.3688|-5.1688|-6.1709|-5.3962|-4.6962|-4.4962|-4.6962|-6.4962|-6.3962|-8.3069|-5.9116|-5.0116|-4.2855|-3.5855|-4.4855|-3.1855|-1.7855|-2.1855|-1.8855|-1.4855|-1.4855|-5.0855|-3.9855|-4.8855|-4.9855|-6.3855|-6.6855|-8.6963|-3.1963|-3.5963|-5.6963|-4.0963|-2.6963|-1.3963|-1.6963|-2.5963|-4.1963|-5.5963|-4.9963|-6.0237|-5.2486|-5.5723|-5.6723|-5.9859|-6.1128|-6.4128|-6.9087|-7.0079|-6.4079|-5.5079|-5.9079|-7.1079|-9.0419|-4.6419|-7.2419|-5.0419|-7.1419|-6.6188|-6.1602|-7.0602|-6.4447|-8.4497|3.267|4.567|4.567|6.0466|5.2296|5.5718|4.425|5.025|5.7544|4.6544|4.1544|4.2544|4.6544|1.9544|4.2544|5.0544|3.6544|5.3544|4.2544|5.5544|4.8604|5.6394|7.266|5.2223|2.3223|1.6223|1.6223|1.5223|1.5223|1.5223|2.8223|2.5223|4.8223|2.9223|2.2223|2.4223|2.2223|2.2223|1.6223|0.5223|0.6223|2.2223|2.9223|2.7223|3.7223|4.2223|3.5223|2.1223|2.0223|2.7223|4.0223|3.8223|5.7223|5.3526|5.8807|5.5625|6.5625|6.837|4.637|4.337|4.937|4.437|3.337|3.337|3.937|4.237|2.637|4.537|5.437|5.937|6.137|6.8355|-0.1063|-1.0063|-1.0063|-1.3063|-2.6063|-3.2063|-3.9063|-1.7063|-0.7063|-0.3063
03489|17704|/equities/bleecker|CACALL||-4.0802|-4.5336|-5.0373|-5.597||-4.8855||-2.4284||||-2.6982|-2.998|-3.3311|-3.7012|-4.1125||||-4.5694||-3.4105|-3.7894|-4.2104||-4.6783||||||-5.1981||-5.7756||||4.7507|||||5.2786||5.8651|6.5168|7.2408|7.606|||8.606|-9.5622||||5.6247|-6.2496|-2.7774|-3.6634|-4.6634||||3.8482||4.2758|4.7509|||||5.2788||||-5.8653||4.3503||-3.5837|||-0.8708|-0.9675|-1.075|-1.1945|-1.3272|-1.4747|-1.6385||-0.4872|-0.5414|-0.6015|-0.6684|-0.7426|-0.8252|-0.9168|0.0187||0.0208|0.0231|0.0257|0.0285|0.0317|0.0352|0.0391|0.0435|0.0483|0.0537||0.0596||0.0663|0.0736|0.0818|0.0909|0.101|0.1122|0.1247|0.1385|0.1539|0.171|0.19|0.2111|0.2346|0.2607|0.2896|0.3218|0.3576|0.3973|0.4414|0.4905|0.545|0.6055|0.6728|0.7476|0.8306|0.9229|1.0255|1.1394|1.266|1.4067||-1.563|-1.7367|-1.9296|-2.144|-2.3822|-2.6469|-2.941|-0.2678|-0.2976|-0.3307|-0.3674|-0.4082|-0.4536|-0.504|-0.56|-0.6222|-0.6913|-0.7681|-0.8535|-0.9483||-1.0537|-1.1707|-1.3008|-1.4454|-1.606|-1.7844|-1.9827|-2.203|-2.4477|-2.7197|-3.0219|-3.3577|-3.7307|-4.1452|-4.6058|-5.1176|||-5.6862||||3.6513|-4.0571||1.8412|2.0457|2.273|2.5256|2.8062|3.118|3.4645|3.6105||-1.6105||-1.7894||-1.9882|-2.2092||-0.1213|-0.1348|-0.1497|-0.1664|-0.1848|-0.2054|-0.2282|-0.2536|-0.2817|-0.313|-0.3478|-0.3865|-0.4294|-0.4771|-0.5301|-0.589|-0.6545|-0.7272|-0.808|-0.8978|-0.9976|-1.1084|-1.2315|-1.3684|-1.5204|-1.6894|-1.2104||-1.0116|-1.124|-1.2488|-1.3876|-1.5418|-1.7131|-1.9034|-2.1149|-2.3499|-2.611|-2.9011|-3.2235|-3.5816|-3.9796|-4.4218|-4.9131|-5.459|-6.0655
03490|7031|/equities/boiron|CACALL||0.4612|0.6612|1.0612|1.2612|1.7612|2.1612|2.1612|2.6612|3.0612|||3.304|3.004|-0.3679|-0.8679|-1.3679|-1.7679|-1.7679|-2.3679|-2.2533|-1.973|-2.123|-1.973|-2.18|-1.93|-2.5361|-2.4429|-2.6815|-2.1815|-2.1315|-1.9315|-1.9315|-2.6405|-2.3504|-2.2004|-2.1282|-2.648|-2.1849|-2.6349|-3.0332|-2.4258|-3.3231|-2.7303|-3.2803|-2.4263|1.0809|0.7309|1.0309|0.8809|0.5809|0.7309|0.7309|0.7309|1.1809|1.0309|1.1309|1.2309|1.7309|1.3809|1.4309|1.5809|1.8809|1.6309|1.576|1.526|1.926|1.5344|1.8105|2.1839|2.3474|2.1474|2.2974|2.0474|1.6974|2.4974|2.1974||2.4055|2.0867|2.4907|||2.7453|2.6447|3.2191|3.1691|3.1691|2.8691|2.6191|2.7691|2.0191|2.8691|2.8691|3.3691|3.5751|3.8251|5.6458|3.5458|3.762|3.4494|3.0188|2.9848|-0.0465|-0.0465|-0.9965|-1.5465|-1.7965|-1.2965|-1.1965|-1.1965|-2.1965|-2.5211|-2.2429|-1.9072|-1.9072|-2.125|-1.225|-1.225|-1.225|-1.125|-1.025|-0.925|-0.925|-1.575|-1.375|-1.125|-1.925|-1.325|-1.525|-1.475|-1.625|-1.425|-2.225|-2.225|-1.325|-1.425|-1.275|-1.625|-2.975|0.7999|0.4499|0.7499|1.3499|1.7499|2.3499|2.9999|3.4332|2.623|2.9478|3.6642|4.5157|1.8703|2.0336|2.679|2.2184|2.5038|1.6569|2.0855|2.0478|2.0031|2.1218|1.1718|1.1218|0.4718|1.1718|0.2718|0.3218|0.3218|0.5718|1.1718|1.7718|-0.4719|-1.1219|-1.1219|-1.4719|-1.4244|-1.3037|-1.7537|-1.4037|-1.0537|-1.4037|-1.4537|-1.4886|-1.4886|-1.2386|-1.7386|-1.8161|-0.9161|-1.4161|-1.7429|-1.0863|-1.0363|-1.2363|-1.182|-1.3911|-1.2595|-1.2745|-1.2105|-1.1089|-1.0391|-1.2391|-1.1391|-1.0391|-1.1391|-0.9891|-1.0391|-1.1891|-1.4391|-1.5391|-1.2391|-0.7891|-1.3891|-1.4668|-1.1668|-1.5603|-1.3769|-1.1269|-1.4883|-1.2731|-1.389|-1.139|-1.239|-1.339|-1.439|-1.4461|-1.5346|-1.7051|-1.8668|-1.7936|-1.0579|-1.1079|-1.0579|-0.9579|-1.5079|-1.7866|-1.6157|-2.0521|-1.4021|-1.3521|-1.4521|-1.2021|-1.0021|-1.3521|-1.3521|-0.9521|-1.2521|-1.2521|-1.0021|-0.5021|-1.6021|-1.7021
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||0.3402|0.2652|0.2432|0.2392|0.1592|0.1892|0.1932|0.3152|0.2852|||0.2638|0.3658|0.3482|0.2882|0.2802|0.2502|0.3102|0.3002|0.3002|0.2862|0.3062|0.3042|-0.3337|-0.3122|-0.3039|-0.3584|-0.2517|-0.2377|-0.3017|-0.4254|-0.3587|-0.3133|-0.352|0.0944|0.2304|0.3051|-0.0475|-0.0315|-0.0575|-0.0335|-0.0655|-0.1215|-0.2175|-0.2175|-0.1495|-0.0795|-0.0575|-0.0435|-0.1875|-0.1735|-0.1575|-0.1335|-0.1575|-0.0895|-0.0995|-0.1135|-0.1395|-0.1515|-0.1575|-0.1335|-0.1755|-0.1675|-0.1855|-0.1935|-0.1195|-0.1615|-0.1675|-0.1815|-0.2295|-0.2395|-0.3628|0.1002|0.1362|0.2682|0.2346||0.2546|-0.088|-0.142|||-0.166|-0.178|-0.164|-0.182|-0.174|-0.2034|-0.233|-0.1902|-0.2222|-0.2082|-0.2522|-0.2472|-0.2052|-0.1872|-0.2152|-0.2032|-0.1892|-0.0692|-0.0772|-0.1912|-0.2072|-0.2392|-0.2932|-0.2392|-0.2412|-0.1632|-0.2512|0.0564|0.0504|0.0984|0.1484|0.1344|0.0564|0.0424|0.0604|0.0944|0.0944|0.1404|0.1724|0.1384|0.1144|0.1464|0.1704|0.2604|0.2604|0.2049|0.1649|0.1529|0.1409|0.0969|0.1309|0.1009|0.1309|0.1289|0.1609|0.1629|0.1709|0.2129|0.2289|0.2569|-0.0303|-0.0763|-0.1603|-0.1783|-0.1783|-0.2223|-0.241|-0.2729|-0.2471|-0.3414|-0.2163|-0.1943|-0.1443|-0.1743|-0.1803|-0.1803|-0.1183|-0.1923|-0.2003|-0.1603|-0.2063|-0.2335|-0.1687|-0.1587|-0.1267|-0.1217|-0.1367|-0.0817|-0.0467|-0.1017|-0.0767|-0.0867|-0.1467|-0.1607|-0.1847|-0.2078|-0.2339|-0.2168|-0.1668|-0.1618|-0.1918|-0.1618|-0.1968|-0.2118|-0.2464|-0.2527|-0.25|-0.261|-0.081|-0.066|-0.071|-0.051|-0.096|-0.096|-0.091|-0.101|-0.151|-0.131|-0.136|-0.121|-0.121|-0.151|-0.131|-0.151|-0.101|-0.121|-0.126|-0.101|-0.081|-0.161|-0.151|-0.121|-0.186|-0.201|-0.226|-0.2291|-0.2076|-0.21|-0.24|-0.2684|-0.2575|-0.2475|-0.2906|-0.2593|-0.2914|-0.2813|-0.2837|0.0479|0.1029|0.1429|0.1079|0.1729|0.2329|0.1579|0.2079|0.2179|0.303|0.233|0.2653|0.2806|0.2628|0.2428|0.2478|0.3001|0.2391|0.2941|0.3031|0.2931|0.3407
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||0.4817|0.5217|0.5817|0.7817|-0.0578|-0.0278|-0.0678|-0.0178|-0.3178|||-0.3978|-0.3078|-0.5078|-0.7278|-0.7859|-0.7278|-0.7278|-0.7778|-0.6678|-0.8578|-0.8678|-0.6578|-0.6578|-0.8578|-0.9642|-1.1114|-0.921|-1.0903|-1.0703|-1.1575|-1.0851|-1.2051|-1.0351|-1.3224|-1.6721|-0.6551|-0.8651|-0.8967|-0.8567|-0.9796|-1.0085|-0.8883|-1.1066|0.384|0.724|0.524|0.684|0.764|0.644|0.8967|0.8874|0.8883|0.7436|0.9429|0.7466|0.7762|0.9202|-0.0353|-0.1153|-0.2753|-0.0553|-0.4753|-0.4353|-0.5153|-0.5853|-0.2153|-0.5353|-0.4353|-0.6853|-0.6453|-0.6753|-0.8309|-0.8565|0.5115|0.5715||0.5673|0.7225|0.8284|||0.5355|0.5155|0.4155|0.5355|0.4955|0.3955|0.5555|0.5955|0.4634|0.4234|0.4234|0.4434|0.4634|0.6793|0.6876|0.6456|0.624|0.7045|0.7727|0.8081|0.7481|0.7634|0.6566|0.8151|-0.1177|-0.3577|-0.4277|-0.2877|-0.3177|-0.2777|-0.2577|-0.2177|-0.2077|-0.7577|0.0691|0.1291|0.1391|0.3791|0.3191|0.2191|0.3691|0.3291|0.1491|0.3291|0.4691|0.1091|0.4491|0.5091|0.6691|0.5717|0.5117|0.6591|0.5879|0.5794|0.6593|0.7314|0.631|0.5612|0.7741|0.6223|0.5453|0.6955|0.4955|0.4925|0.5625|-0.1592|-0.1592|-0.1792|-0.2592|-0.0592|-0.4592|-0.4785|-0.4586|-0.4686|-0.4957|-0.4561|-0.4161|-0.5006|-0.479|-0.4572|-0.5475|-0.5283|-0.4704|-0.5576|-0.6318|0.1093|0.0693|0.2093|0.3093|0.2393|0.2193|0.2193|0.1693|0.2593|0.2793|0.3893|0.4293|0.5693|0.5443|0.4143|0.3243|0.5743|0.927|-0.5606|0.0029|0.1529|0.1129|0.2229|0.1729|0.2529|0.1829|0.2229|0.3029|0.3829|0.2729|0.1529|0.1529|0.2529|0.0929|0.2629|0.3129|0.4229|0.4129|0.6729|0.7029|0.6929|0.6755|0.6155|0.5355|0.6355|0.4455|0.3055|0.1655|0.3255|0.1755|0.4255|0.8955|-0.3612|-0.4212|-0.0512|-0.0412|-0.2512|-0.2212|-0.3012|-0.3812|-0.4012|-0.3512|-0.1312|-0.2712|-0.2012|-0.3912|-0.4212|-0.4212|-0.4612|-0.5312|-0.4612|-0.3712|-0.3712|-0.5112|-0.5312|-0.5012|-0.5212|-0.5812|-0.8112|-1.0649|0.1575|0.4075|0.5775|0.7339
03493|945125|/equities/bone-therapeutics-sa|CACALL||0|0.0002|0|0.0002|0|0.0002|0.0002|0.0002|0.0002|||0|0.0001|0.0001|0.0001|0|0.0002|0|0.0001|0|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0005|0.0005|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0|-0|-0.0002|-0.0001|-0.0002|-0|-0.0001|-0|-0|-0|-0.0001|-0|-0.0002|-0.0002|-0|-0.0002|-0.0001|-0.0001|-0.0001|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004||-0.0003|-0.0004|-0.0004|||-0.0004|-0.0004|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0004|-0.0006|-0.0004|-0.0005|-0.0006|-0.0006|-0.0004|-0.0006|0.0001|0|0|0|0|0.0001|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0.0003|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0003|0.0002|0.0001|0.0001|0.0003|0.0003|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0007|0.0006|0.0004|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0003|0.0004|0.0003|0.0005|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0004|0.0002|0.0001|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0006|0.0007|0.0011|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0008|0.0007|0.0008|-0.0003|-0.0003|-0.0003|-0.0002|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0006|-0.0006|-0.0004|-0.0005|-0.0004|-0.0002|-0.0006|-0.0006|-0.0005|-0.0006|-0.0007|-0.0007
03494|1153014|/equities/boostheat|CACALL||-0.2038|-0.1638|-0.1238|-0.1138|-0.1558||-0.2358|-0.2623||||-0.2802|-0.2767|-0.3487|-0.4434|-0.3149|-0.2852|-0.4147|-0.4908|-0.4288|-0.5188|-0.5925|-0.4655|-0.5355|-0.5042|-0.5286|-0.5443|-0.5767|-0.6629|-0.6683|-0.7065|-0.7688|-0.8293|-0.9714|-0.9828|-0.9828|-0.8628|-0.7528|-0.8828|-1.2028|-1.4748|-1.6391|-1.8307|-2.0064|-2.2162|-2.4587|-2.7375|||-2.815||-2.4753|-2.0953||-1.9753|-1.9753|-1.9753|-1.9753|-1.9753|-1.9753|-1.9753|-1.9753|-2.1948|-2.4386|-2.7096|-3.0106|-3.3452|-3.7168|-4.1298|-4.5359|-4.5359|-4.5359|-4.5359|-2.5359|-4.5359|-4.5359||-4.5359|-4.5359|-4.5359|||-4.5359|-4.5359|-4.5359|-4.5359|-4.5359|-4.5359|-4.5359|-5.0399|-5.5999|-3.7249|-5.7249|-3.7249|-5.7249|-3.7249|-5.7249|-3.7249|-3.7249|-3.7249|-3.7249|-3.7249|-3.9916|-3.9916|-3.9916|-4.8796|-5.0241|-5.0241|-5.0268|-5.0298|-5.0331|-5.0368|-5.0409|-5.0454|-5.0505|-5.0561|-5.0623|-5.0692|-7.0769|-7.0855|-5.095|-5.1055|-5.1172|-5.1303|-5.1447|-5.1608|-5.1787|-5.1985|-5.2206|-5.939|-5.939|-4.3767|-4.5798|-6.5798|-4.5798|-6.5798|-6.5798|-6.5798|-5.0903|-5.0903|-5.0903|-5.1003|-5.1114|-5.1238|-5.1376|-5.1529|-5.8554|-5.8554|-5.9504|-6.056|-6.1734|-6.3038|-6.3205|-6.3205|-6.3205|-8.3205|-8.4672|-6.6302|-7.0773|-7.0773|-9.0773|-7.0773|-7.8636|-6.404|-6.56|-8.7334|-6.926|-7.14|-7.3777|-9.6419|-7.9355|-8.9574|1.7885|1.7885|1.7885|1.7885|1.7885|1.7885|1.7885|3.7885|3.7885|1.7885|1.7885|3.7885|3.7885|5.7885|5.7885|5.7885|5.7885|7.7885|7.7885|9.7885|15.7885|5.7885|3.7885|3.7885|3.7885|3.7885|3.7885|5.7885|3.7885|3.7885|3.7885|3.7885|3.7885|5.7885|5.7885|3.7885|5.7885|3.7885|5.7885|5.7885|5.7885|3.7885|7.7885|5.7885|5.7885|5.7885|7.7885|9.7885|9.7885|9.7885|7.7885|9.7885|11.7885|15.7885|17.0105|21.0105|-10.404|-8.404|-10.404|-10.8934|-12.1037|-14.4486|-13.2762|-14.1958|-15.2176|-19.3528|-15.9476|-18.6084|-19.3427|-18.4919|-20.991|-20.99|-23.7667|-24.4074|-24.786|-25.9845|-26.2929|-24.2929|-26.2929
03495|17638|/equities/bourse-direct|CACALL||0.5033|0.5481|0.5124|0.5998|0.6157|0.5157|0.6241|-0.0306|-0.0606|||-0.1506|-0.1306|-0.3706|-0.4545|-0.4239|-0.5327|-0.5199|-0.5199|-0.4299|-0.5682|-0.478|-0.4784|-0.3747|-0.3647|-0.4719|-0.4461|-0.4361|-0.3976|-0.3976|-0.2776|-0.2376|-0.3676|-0.3176|-0.2176|-0.1776|-0.1976|-0.1776|-0.1376|-0.1176|-0.1176|-0.1576|-0.1776|-0.1576|-0.3276|-0.4476|0.0538|0.1238|0.3338|0.3338|0.4138|0.4338|0.4422|0.4022|0.4022|0.3822|0.4022|0.4517|0.4917|0.4709|0.4309|0.4109|0.3509|0.3509|0.4109|0.4709|0.4709|0.4799|0.4936|0.4536|0.4736|0.4536|0.5536|0.7135|0.5466|0.4246||0.344|0.234|0.314|||0.284|0.2676|0.3176|0.3676|0.3657|0.3325|0.3225|0.3325|0.3828|0.2939|0.3139|0.3539|0.3215|0.3615|0.3272|0.2993|0.2793|0.2593|0.1793|0.1593|0.2293|0.2293|0.1993|0.1793|0.1693|0.1493|0.1593|0.1693|0.1593|0.1593|0.1393|0.1793|0.1393|0.1793|0.1093|0.1893|0.1893|0.2193|0.2793|0.2493|0.2793|0.3093|0.3793|0.4059|0.3369|0.3069|0.3669|0.3669|0.3676|0.4307|-0.0016|-0.1216|-0.1016|-0.1016|-0.3616|-0.254|-0.1956|-0.2284|-0.2375|-0.1675|-0.1275|-0.1875|-0.154|-0.184|-0.1916|-0.1603|-0.1403|-0.1103|-0.1003|-0.1503|-0.1503|-0.1503|-0.1509|-0.1638|-0.1597|-0.1497|-0.1597|-0.2197|-0.2197|-0.1947|-0.1847|-0.203|-0.1683|-0.1753|-0.1363|-0.1663|-0.1942|-0.1456|-0.1356|-0.1556|-0.1556|-0.1618|-0.1996|-0.1896|-0.2151|-0.1991|-0.1891|-0.1791|-0.1691|-0.1691|-0.1691|-0.1991|-0.1791|-0.2791|0.0783|0.0983|0.1683|0.0983|0.1183|0.1283|0.0983|0.1283|0.1583|0.1583|0.1683|0.1383|0.1083|0.1783|0.2283|0.1883|0.1883|0.2683|0.2542|0.2374|0.2316|0.234|0.205|0.2289|-0.0152|-0.0252|-0.1152|-0.0952|-0.1352|-0.1852|-0.1352|-0.1052|-0.1352|-0.2052|-0.1652|-0.1352|-0.1719|-0.1894|-0.141|-0.1664|-0.1864|-0.1899|-0.1665|-0.1513|-0.1413|-0.1813|-0.1813|-0.2259|-0.1799|-0.114|-0.154|-0.1583|-0.157|-0.1739|-0.1882|-0.1682|-0.1982|-0.1982|-0.1982|-0.2186|-0.2486|-0.2494|-0.2694|-0.2882|-0.3091
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||1.9968|2.182|1.875|-0.1906|-0.8406|-0.7406|-0.9706|-0.6706|-1.6106|||-1.5306|-1.7106|-2.2506|-1.5106|-1.8506|-1.4506|-1.4906|-1.9506|-2.174|-2.1111|-2.0068|-2.0798|0.1327|0.1127|0.6127|0.6727|0.7727|0.9527|0.9327|1.2327|1.3527|1.4727|0.8327|1.9127|1.8527|2.3185|1.8538|0.7538|0.5938|0.8338|0.7138|0.5938|0.4538|0.2138|0.3738|0.1938|0.7338|1.4338|1.5164|1.5227|1.7785|1.2354|0.5354|1.1354|0.7554|0.6554|0.8954|1.0754|1.1957|1.1357|1.1157|0.8757|0.7557|0.8557|1.0157|1.2757|0.7957|0.9757|0.8557|1.5357|1.4039|1.5639|1.1709|1.6109|0.8309||1.1709|1.1996|1.1396|||1.1551|1.1479|1.3865|1.4217|1.6508|-0.5063|-0.3863|-0.8263|-1.1463|-1.0263|-1.2263|-1.7981|-1.4579|-1.2365|-1.1365|-1.5165|-1.5528|-1.3253|-0.5253|-0.8453|-0.9253|-1.0853|-0.9653|-1.0253|-1.4381|-1.279|-1.3578|0.2547|0.4347|0.5147|0.5547|0.6347|0.2947|0.1747|0.6147|1.0747|1.2324|0.9524|0.8924|0.6524|0.8524|1.1724|1.1705|1.2805|1.3973|1.2836|1.3274|1.1142|1.0142|1.0542|0.8742|0.3942|0.8342|0.8942|1.0142|1.1947|0.9911|0.9711|1.2311|1.2579|1.2377|1.1157|0.7957|0.3557|0.2557|0.2157|0.2557|0.3357|0.2957|0.2757|0.2557|0.4757|0.8357|1.3157|-0.1438|-0.1838|-0.3038|-0.0438|-0.2638|-0.5838|-0.8838|-1.0838|-1.1543|-1.2625|-1.2917|-1.2519|-1.3832|-1.293|-0.633|-0.833|-0.373|-0.893|-1.173|-1.0358|-1.0158|-1.0958|-1.2475|-1.4738|-1.3738|-1.0938|-1.4138|-1.1938|-1.3538|-1.7487|-1.5275|-1.7416|-1.6396|-1.5033|-1.1433|-0.6833|-1.0433|-1.0633|-1.0725|-1.1293|-1.3093|-1.1894|-1.2494|-1.1293|-1.173|-1.033|-1.313|-1.193|-1.1729|-1.3129|-1.4255|-1.5605|-1.6005|-0.7788|-0.2788|-1.0388|-1.3188|-1.0988|-1.0788|-1.342|-1.1711|-1.3724|-1.1582|0.2517|0.1517|0.3317|0.3917|0.6917|0.9717|1.0517|0.9717|1.2117|0.9317|1.0317|1.0317|1.1175|1.0375|1.0975|1.2428|0.9028|0.9628|1.2228|1.3921|1.4823|1.337|1.6378|1.3053|1.5248|1.552|1.3611|1.3901|1.4956|1.7529|1.6955|1.8594
03497|17707|/equities/burelle|CACALL||41.2239|21.6047|17.6047|30.6047|-7.8401|-12.8401|-10.8401|-5.8401|-20.8401|||-10.8401|-6.8401|-17.8401|-21.8401|-25.8401|-33.2668|-31.8416|-26.8416|-25.8416|-19.8416|-19.8416|-24.8416|-28.8416|-29.8796|-30.8107|-39.123|-26.1687|-21.1687|-30.1687|-31.9652|-27.4817|-25.4817|-39.3686|6.2621|14.2621|26.2621|30.9579|-14.8582|-12.8582|-8.8582|-4.8582|-6.8582|-6.8582|-14.8582|-7.8582|-5.8582|-6.8582|-7.8582|-5.8582|-15.8582|-14.8582|-5.8582|-13.8582|-16.8582|-16.8582|-14.8582|-17.8582|-9.8582|-7.8582|-11.8582|-7.8582|-20.8582|-34.1758|5.8125|13.8125|13.8125|13.8125|12.8125|17.8125|20.8125|18.8125|23.8125|22.4028|28.7809|23.4232||18.3591|23.3435|21.4928|||22.5216|22.5216|24.5216|23.005|25.005|30.005|22.005|18.005|19.005|23.005|6.005|5.005|10.005|15.005|16.005|18.005|23.005|24.005|22.005|26.005|21.005|26.005|25.3922|10.3922|12.3922|12.3922|14.3922|23.3922|9.3922|20.3922|22.3922|19.3922|22.3922|22.3922|5.3922|17.3922|23.3922|24.3922|23.3922|41.3922|45.3922|29.1024|26.5027|23.4124|-10.8204|-10.8204|-8.8204|-5.8204|-3.8204|-2.8204|-8.8204|-6.8204|-8.8204|-5.8204|-7.8204|-6.8204|-7.8204|-5.8204|-0.8204|-1.8204|-6.8204|-6.8204|-3.8204|-6.8204|-15.8204|-13.8204|-9.8204|-4.8204|-0.8204|-7.8204|-7.8204|-14.8204|-8.8204|-16.8204|-14.0782|-18.2536|-15.9484|-18.7327|-16.7327|-14.7327|-17.7327|-10.7327|-6.7327|-12.7327|-17.7327|-19.7327|-26.6814|15.5465|19.8242|15.8242|8.8242|12.8242|7.8242|12.8242|15.8242|17.8242|18.138|20.0423|20.7136|18.6403|18.6403|19.2146|22.2146|19.2146|25.2146|22.0718|26.2492|24.2492|22.388|32.2088|20.0654|20.8422|18.8422|13.8422|14.8422|10.8422|20.8422|-0.2438|-1.2438|-1.2438|-4.2438|-14.2438|-20.2438|-22.2377|-16.2377|-17.2377|-21.2377|-16.2377|-24.7641|3.0093|7.0093|8.0093|3.0093|8.0093|9.0093|9.0093|10.0093|11.0093|5.0093|22.0093|23.7881|23.8757|24.5841|23.9267|29.1964|27.2558|19.2558|19.2558|25.2558|23.2558|20.2558|35.2558|30.7881|15.7881|18.7881|25.7881|21.436|21.436|25.8733|26.5251|22.5251|24.5251|28.3057|24.3396|-3.6082|-5.6082|-1.6082|-3.6082|-8.6082
03498|17708|/equities/ca-toulouse-31-cci|CACALL||9.3355|7.7755|9.8355|9.2755|6.3555|8.3355|6.1355|7.0555|6.3355|||5.8555|2.5355|2.4355|2.3355|2.5355|2.3355|2.3355|2.3355|6.0355|5.1355|3.2355|4.1155|5.3155|3.3355|1.6155|0.3555|4.0155|3.3355|2.8355|3.3155|4.0355|4.3355|3.2355|3.3355|4.3355|5.0355|4.5355|2.4555|2.3355|4.2355|2.9355|7.3355|4.3355|7.3355|4.3955|5.3955|8.3355|6.2755|6.3355|6.3355|5.3755|7.5155|7.3355|7.7355|8.2355|7.9555|9.8355|10.3355|8.8355|9.3155|10.3155|11.2755|11.3355|10.8355|12.7355|12.9355|15.7039|-5.0661|-4.9661|-4.0661|-7.7861|-6.0661|-9.3661|-10.1651|-11.4651||-12.5312|-10.8512|-10.2912|||-13.7912|-13.2736|-15.7736|-12.2736|-10.6736|-14.7736|-15.4401|-11.9001|-13.8001|-15.1401|-9.7401|-14.1801|-9.7401|-12.1601|-9.8401|-10.7401|-11.2401|-10.7401|-11.7201|-7.8401|-14.4401|-11.0401|-12.7601|-14.7779|-15.5044|-15.8844|0.706|3.726|5.046|7.726|9.946|15.006|-4.1225|-7.7425|-5.6225|-6.6025|-4.6225|-6.7225|-9.6225|-13.5225|0.4982|4.6182|4.4582|9.9582|9.9182|10.4382|12.4182|13.3182|4.8782|9.9782|8.4182|8.4182|8.2582|10.6182|10.4982|12.4182|11.2182|10.4182|12.4182|14.4182|13.7258|15.9287|-2.4341|-9.3341|-10.4341|-10.0141|-12.5541|-12.5941|-15.9327|-12.9327|-14.2127|-16.6516|-12.6316|-11.4516|-15.6516|1.7326|0.1126|0.5526|0.3326|4.3326|3.3326|3.3326|4.4126|6.1326|1.3326|7.3126|10.3326|15.3126|12.0196|10.8163|5.3963|6.8963|5.0126|4.3962|5.3796|2.9518|3.5496|2.2996|2.7996|2.3496|2.9996|3.304|3.0743|2.4243|3.4048|2.7941|2.4941|3.0263|2.9276|2.5376|3.0623|3.4623|2.7687|3.3291|4.6334|2.2866|2.3912|-0.0148|-1.0048|-0.3148|-0.5248|-1.0148|-1.7148|-1.8148|-1.9648|-1.5148|-1.5148|-2.3148|-3.5148|-1.0148|-1.5148|-2.0148|-2.5148|-2.5148|-4.0214|1.6116|2.1907|2.2785|2.2094|2.0822|2.6502|2.2513|2.4681|2.0693|1.6693|2.4693|2.4693|2.6381|2.8168|2.402|2.1721|2.1621|2.5621|2.5621|3.8284|3.5632|3.3019|3.0277|3.0174|3.069|2.679|3.5744|3.5605|3.1481|3.0481|2.6581|2.7481|2.5581|4.0481
03499|17709|/equities/cafom|CACALL||-0.5377|-0.5023|-0.5523|-0.7023|-0.6523|-0.5523|-0.7023|-0.6023|-0.8523|||-0.5023|-0.5023|-0.6523|-0.6523|-0.7023|-0.7023|-0.6523|-0.6023|-0.7523|-0.5023|-0.3523|-0.2523|-0.6523|-0.6523|-0.8523|-0.8803|-0.9226|-1.1445|-0.98|-0.7374|-1.0874|-1.2888|-1.0226|-0.9726|-0.7226|-0.8226|-0.8226|-1.2226|-1.339|-1.4878|0.0695|0.2195|0.6695|0.8195|0.8195|0.7695|0.1695|0.7195|0.7301|0.5301|0.5301|0.7801|0.7301|0.7301|0.7301|0.8301|0.7301|0.8696|0.9288|0.8788|1.1376|1.0973|1.2469|0.9969|0.9969|0.9653|0.8153|0.7153|0.6153|0.7153|0.7153|0.7153|0.7153|0.6153|0.3153||0.5653|0.3653|0.3153|||0.1153|0.1153|0.0153|0.1653|0.3153|0.3153|0.3653|0.2653|0.0653|0.0653|0.1653|0.1653|0.2153|0.3153|0.1153|0.1153|0.2653|0.4653|0.9153|0.7325|0.5325|0.3825|0.2325|0.3325|0.3325|0.4325|0.7325|1.0325|0.8325|1.2555|-0.3372|-0.7372|-0.7372|-0.8858|0.1678|0.3678|0.5178|0.7178|0.4678|0.6678|0.7678|1.0178|0.9178|0.7178|0.7178|0.7178|0.9678|0.9678|1.4253|1.3642|1.1008|0.9508|0.8508|0.8508|0.7508|0.8008|0.5508|0.2008|0.3508|0.4008|0.6008|0.8508|1.237|0.7439|0.8044|0.6882|0.473|0.5866|0.5896|-0.097|-0.077|-0.237|-0.357|-0.397|-0.337|-0.577|-0.4855|-0.8255|0.0668|0.0868|0.2468|0.2468|0.2468|0.3468|0.3668|0.2668|0.1668|0.5668|0.6259|0.936|0.2644|0.267|0.267|0.347|0.3756|0.4718|0.4019|0.4655|0.5161|0.5322|0.4722|0.4922|0.5522|0.5722|0.5858|0.6931|0.8512|0.8003|0.5269|0.5944|0.6338|0.5622|0.3022|0.3222|0.2422|0.1822|0.0822|0.2022|0.3022|0.3022|0.5022|0.5391|0.5712|0.3946|0.4546|0.6151|0.6512|0.5314|0.5049|0.3152|0.2952|0.3352|0.3379|0.2779|0.1379|0.1179|0.2579|0.1379|0.0979|0.2179|0.2179|0.1779|0.2179|0.1179|0.2979|0.0579|0.1979|0.1979|0.1979|0.1979|0.1979|0.0179|0.0179|0.1579|0.2779|-0.0011|-0.0011|-0.0211|-0.0411|-0.1611|-0.0211|-0.0211|-0.2011|-0.1211|-0.1611|-0.2011|-0.2411|-0.2411|-0.2411
03500|943236|/equities/crcam-touraine|CACALL||9.3193|9.2993|9.3393|11.1503|12.6725|10.5058|9.7258|11.8858|8.4658|||13.4858|12.6458|12.7258|6.9658|11.7058|13.7258|13.6696|12.1496|8.2496|10.3096|9.5896|11.2696|8.7696|12.9696|10.2696|9.8296|13.1696|10.2696|15.1696|8.2896|10.7696|10.7696|12.2696|13.2496|13.2696|16.2696|12.7096|14.2696|11.9496|12.2496|12.2696|9.1496|8.2896|9.7696|9.7696|12.2696|16.3586|12.3386|12.3586|10.3586|9.8786|9.0586|10.0586||14.7986|14.8386|9.9786|9.3786|9.3786|15.3586|14.8586|10.8586|11.8586|12.7786|15.2386|14.8586|16.1173|9.4737|10.3737|13.2352|10.6063|11.6663|12.6326|14.3662|-0.9798||-0.9798|-0.9998|-3.9998|||-2.0998|-4.7798|-5.1198|-5.9998|-6.0198|-6.9998|-6.3198|-9.4998|-8.5198|-11.8998|-13.0109|-12.0021|-9.9357|-9.3046|-7.9246|-9.9446|-8.8646|-4.5046|-5.9646|-9.9846|-11.4646|-7.9646|-10.9351|-9.9445|-10.7317|-12.2652|-11.7233|-6.2033|-7.2233|-7.7233|-6.7233|-9.1233|-7.7233|-10.2233|-12.4337|-12.4058|-11.9058|-13.968|-10.988|-12.9|-13.4|-16.4|-13.9151|-9.4151|-12.4151|-13.62|-15.32|-14.32|-10.32|-9.48|-11.34|-11.3806|-7.9806|-4.3806|-7.8806|-7.9006|-10.3806|-14.7906|5.3106|7.3106|4.9906|10.3106|12.4418|-1.3427|-6.2627|-6.5427|-6.3427|-5.3627|-6.8427|-8.0507|-7.0086|-7.1967|-7.4767|-8.4967|-9.2641|-9.5656|-10.9696|-8.5696|-7.6696|-11.0696|-12.0696|-15.7062|-12.1203|-14.2025|-11.9625|-13.7025|2.8921|13.9921|13.2634|12.7527|13.4352|9.5469|5.4032|4.4858|4.522|5.0711|4.4267|5.4267|5.9852|5.8224|7.5471|7.6035|5.0561|5.319|4.9867|5.9018|4.7671|3.2671|4.8579|-1.4562|-2.4562|-4.3562|2.2901|2.6501|2.5646|2.3178|2.3178|2.5053|2.3342|3.0842|3.3018|1.8775|1.8775|2.2575|1.8775|1.0675|0.8775|1.3775|1.3675|0.8675|0.4675|0.4075|1.8775|2.4975|1.5775|1.4275|1.8775|3.3675|3.5811|3.894|4.1244|4.1838|3.7825|3.8739|4.0072|2.5072|1.5072|3.2072|3.1072|3.0072|3.0072|3.5072|3.3073|4.2072|4.7736|3.794|3.6845|3.7977|3.308|3.6734|3.0771|3.1856|3.204|3.3439|3.5344|4.051|4.45|3.7617|3.8017
03501|40300|/equities/crcam-nord-de-france|CACALL||2.2411|-0.6232|-1.1732|-0.9632|-1.5632|-1.7132|-1.6982|-1.3532|-1.9582|||-1.5082|-0.9682|-1.3382|-2.0932|-2.3152|-1.7813|-1.5313|-1.5813|-1.3463|-2.3113|-2.3213|-1.5404|-1.8404|-2.106|-1.792|-2.3533|-2.0441|-1.8591|-2.1441|-2.1931|-2.0308|-1.6808|-2.1308|-1.8845|-2.1484|-1.3334|-1.5634|-1.5134|-1.4834|-1.4084|-1.1984|-1.4384|-1.8984|-2.3205|-2.1955|-2.3877|-2.2281|-1.6381|-1.4331|-2.3381|0.052|0.982|1.242|1.062|0.262|0.487|0.602|0.937|0.602|0.907|0.992|1.392|1.542|1.847|2.277|3.3773|2.6414|1.8955|2.2555|1.8855|1.3955|0.7155|0.2005|1.2755|1.1955||1.9255|1.8814|1.8523|||2.0923|2.1101|1.9426|1.8526|1.3876|1.9876|-0.2514|-1.1514|-1.2414|-1.0014|-1.0764|-1.4264|-1.3514|-1.5514|-1.3514|-1.3464|-1.4514|-0.9514|-0.7564|-1.1664|-1.6064|-2.0964|-2.4564|-2.4974|-2.8571|-2.8179|0.0631|1.1581|1.3631|1.1681|1.5931|1.5131|1.8181|1.1631|0.5331|1.1281|1.2981|1.8731|1.7081|1.5631|1.4631|1.2631|1.6631|2.0231|1.7031|1.2881|1.3781|1.8131|1.8431|3.0131|1.9931|1.1131|0.5131|1.5581|2.3231|3.1081|2.4753|1.7153|2.3053|2.7376|2.4684|2.4335|3.1681|2.9701|-0.9468|-1.0268|-1.4818|-1.0118|-1.3168|-1.3868|-1.3618|-1.5918|-1.0668|-1.5468|-1.7468|-1.8668|-1.6468|-2.1018|-2.3468|-2.4618|-3.012|-3.5466|1.7109|1.3709|1.4659|0.7109|0.9959|2.6109|2.3277|1.9864|2.3133|2.2483|2.5337|2.8502|2.3716|1.4616|1.0916|1.0266|1.1066|1.1166|0.9166|1.1916|1.1216|0.6816|0.8916|1.5672|0.8843|0.8142|0.8254|1.0798|0.8747|0.6569|0.3549|0.4069|0.5281|0.5246|0.3606|0.5007|0.3313|0.3944|-0.0707|-0.0707|-0.0788|-0.1548|-0.2108|-0.2527|-0.1747|-0.1047|-0.3167|-0.3567|-0.3507|-0.4188|-0.4527|-0.6222|0.182|0.304|0.38|0.4799|0.5162|0.5474|0.5893|0.5809|0.5912|0.6365|0.6926|0.7781|0.8033|0.8725|0.8845|0.8445|0.6565|0.9725|0.8668|0.6308|0.8528|1.2705|0.7657|0.8554|0.7381|0.619|0.5902|0.64|0.6607|0.742|0.6921|0.6741|0.8101|0.5641|0.6101
03502|40303|/equities/crcam-atlantique-vendee|CACALL||12.233|-1.0491|-0.4691|-1.1491|-3.0491|-8.7291|-7.7491|-9.6031|-9.8631|||4.2859|7.3059|9.391|-2.8009|-7.8209|-8.3865|-9.195|-9.0323|-9.6059|-9.7276|-10.4607|-7.4793|-8.4393|-7.5793|-9.2593|-7.9691|-6.4891|-6.4691|-9.9691|-10.8379|-8.0979|-9.0379|-11.1022|-9.9193|-9.6593|0.8041|2.5841|1.6241|1.5641|0.3441|4.1841|11.3841|8.6841|10.7046|11.0051|11.0932|14.5932|-3.5058|-6.1858|-10.0458|-12.2476|-10.0332|1.9659|3.9459|3.0059|2.9459|4.9659|2.9459|2.9459|2.9459|2.3459|2.3459|5.0059|3.9859|7.9859|10.911|8.3934|8.8904|9.0982|10.6491|9.0657|9.6208|9.5014|10.3615|10.7294||14.4582|15.8891|9.8624|||10.6782|9.8335|11.3028|-1.4436|-6.0436|-7.0436|-8.1836|-8.8818|-9.3909|-9.83|-9.43|-7.83|-12.83|-9.4084|-8.4284|-11.6138|-11.1475|-12.0084|-13.2104|-10.6714|-8.6914|-13.6914|-14.1871|-16.6623|1.2752|3.1152|1.1352|13.5552|-3.2604|-3.5604|-4.9603|-6.2604|-7.2604|-5.6204|-6.2604|-4.2804|-3.2604|-6.0604|-11.3604|-12.419|-11.619|-13.33|-14.8819|3.3705|4.3705|3.3705|5.2905|5.5705|4.5705|2.9705|6.4705|8.6505|10.1705|8.2105|11.9705|12.9705|11.9705|7.7505|11.8705|13.0594|15.7893|13.9337|18.7119|-9.8182|-10.6582|-14.4182|-11.3982|-10.4182|-9.4182|-12.4782|-13.8002|1.5579|4.5579|4.5579|4.5579|3.5579|4.5579|9.5579|10.0579|12.3979|5.9579|13.0579|17.4379|14.1619|13.9219|4.3019|7.5219|15.7619|16.5621|15.0446|15.544|15.2555|15.3772|15.1847|17.4352|18.168|13.9771|15.9771|15.8216|15.8216|10.8216|9.7416|6.8216|11.8216|13.5462|12.7508|9.7508|14.4254|17.086|11.4189|5.3743|6.4891|5.5091|6.6501|5.8301|6.9605|5.4605|6.0605|5.9605|-0.116|-3.016|-4.016|-2.116|-2.416|-1.516|-1.516|-1.016|-5.016|-4.6877|1.1254|4.1054|2.1054|2.0854|2.5054|1.8054|2.2254|2.1254|3.2054|3.5484|2.6484|3.0084|2.6484|3.5284|3.5284|3.3684|2.7484|3.0484|4.0484|3.0484|2.6484|3.1484|3.6484|4.6484|5.9084|5.0484|5.8649|5.4349|3.5192|2.4192|3.0592|2.5192|4.9192|5.0557|4.4842|4.938|4.9911|6.1512|6.1513|5.6715
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||2.4777|2.3864|1.7414|1.5864|1.0864|1.0864|0.7914|2.3864|2.6124|||-0.4464|-0.2964|-0.8564|-0.7514|-1.9914|-2.0064|-2.5214|-2.2654|-1.8138|-1.8684|-1.5684|-0.9384|-0.9684|-0.4684|-0.5084|-1.1684|-1.5684|-1.4584|-1.8684|-1.8399|-1.9526|-1.9585|-2.3333|-2.0912|0.5148|0.6398|0.3748|0.2198|0.3748|0.4198|1.0948|1.4148|0.5648|1.0198|0.3198|0.3198|1.3348|1.1198|1.4898|1.4198|1.4198|1.4198|1.4448|1.3698|1.2948|0.8298|1.2998|1.4648|1.4948|1.4698|2.2198|1.6198|1.6198|1.7198|1.9198|2.1098|2.5504|2.0658|1.5658|1.0358|0.4658|0.7458|0.8658|1.5658|1.1908||1.4508|1.0108|0.8508|||1.4658|1.4658|2.1658|2.1603|-0.189|-0.604|-1.034|-1.534|-1.904|-1.734|-1.934|-2.124|-1.134|-1.304|-1.859|-2.144|-2.5414|-2.1473|-2.3976|-2.5564|-2.1564|-2.4564|-3.1652|-2.9802|-3.3035|-3.1085|-3.3013|-1.6663|-1.0413|-0.9713|-1.3013|-1.7413|-1.6963|-2.2763|-2.9713|-2.6313|-1.5713|-1.8763|-2.1763|-3.0663|-3.2913|-4.2154|0.608|1.173|1.723|1.808|2.823|3.173|3.3087|3.3087|2.6587|2.1587|1.5137|1.7587|2.5587|3.2987|2.5387|1.1137|1.8187|2.8102|2.39|2.0761|2.4401|-1.1343|-1.5893|-1.655|-1.695|-1.615|-1.615|-1.135|-1.435|-1.235|-0.94|-1.03|-1.035|-1.2|-1.21|-1.435|-1.305|-2.105|-2.635|-2.6368|-1.2868|-1.7368|-1.8218|-2.6368|-4.1848|2.9239|1.2647|1.4371|1.8529|1.6866|1.2979|0.7505|0.5505|0.3505|0.5505|0.8505|1.3092|1.348|1.0116|0.9741|0.6948|0.4498|0.4498|0.5998|0.5998|0.8712|0.8035|-0.2127|-0.2327|-0.4927|-0.4127|-0.3227|-0.3677|-0.3127|-0.4127|-0.4527|-0.3427|-0.1627|-0.2727|-0.1127|-0.2327|-0.1077|-0.0127|-0.1127|-0.6127|-0.4727|-0.3127|-0.2377|-0.4127|-0.6777|-0.6753|-0.6811|-0.721|-0.673|-0.673|-0.473|-0.573|-0.618|-0.5742|-0.7057|-0.7105|-0.7756|-0.9684|0.1342|0.3042|0.4742|0.5042|0.4742|0.2842|0.7342|0.7292|0.7092|0.9042|1.2485|0.8742|1.0058|0.9153|1.1173|1.0556|1.3696|0.7995|0.9828|1.0439|0.9813|0.9704|1.1904|1.0915
03504|943230|/equities/crcam-norm.sei|CACALL||7.6935|6.9606|7.2828|7.5632|8.7802|7.2413|9.2515|-1.7884|-2.7684|||-3.2884|-3.2684|-6.2684|-8.2684|-6.0684|-8.2684|-8.7938|-10.3053|-7.7148|-8.5776|0.6149|2.3149|2.1149|4.1149|2.0949|3.1149|2.1149|3.1149|1.6149|1.6149|1.6149|4.6349|6.2549|7.5949|6.6149|7.1149|2.6149|3.3949|7.1149|7.1149|5.1149|6.0949|5.6149|8.1349|4.1149|9.1149|10.6916|8.6916|9.9916|11.1916|10.1207|8.9007|11.1207|11.3552|11.9046|10.6246|13.2859|10.2859|11.8277|11.6784|12.6784|12.1784|12.726|12.643|12.163|12.0078|13.9742|9.2542|11.4542|15.3269|13.3436|10.3436|12.0475|9.5076|14.1039||-0.871|-4.131|-3.031|||-8.411|-6.931|-9.931|-9.431|-6.931|-9.911|-9.931|-8.931|-11.331|-11.391|-13.5733|-10.8933|-10.8733|-11.3533|-13.4533|-13.837|-15.2189|-13.2421|-12.8836|-7.9036|-9.5036|-12.4036|-16.944|-13.3646|-9.7646|-10.9646|-16.4984|9.476|8.9925|8.2525|11.9694|-5.7771|-6.4246|-7.9618|-7.7102|-7.2102|-7.7102|-7.9702|-10.7102|-11.7724|-12.6649|-11.0599|-11.3355|2.6532|0.1532|2.4332|8.1332|6.6532|6.6532|6.3532|7.6532|7.1532|10.1532|10.7936|10.2329|11.4743|10.0471|11.0471|12.1671|13.9291|13.6723|11.6592|-0.0355|-4.8355|-6.8355|-8.3355|-8.7155|-8.4355|-6.8355|-8.8355|-12.2155|-9.6317|-7.8117|-7.6317|-7.1317|-10.6317|-10.0317|-11.6317|-12.0317|-14.4917|-14.4663|-12.7737|-11.9419|-14.4624|-13.4824|-16.2825|2.0865|15.6665|9.5739|12.8987|9.054|9.054|9.9489|4.7792|4.7792|3.2792|5.2592|7.3658|7.492|5.4|5.6622|4.1622|5.4422|5.1622|6.5681|6.7134|6.4871|7.3746|5.0546|6.0329|5.2587|3.8786|3.5495|-0.5085|-0.5085|-0.0085|-0.1085|-0.1085|-0.5085|-1.5085|-2.8085|-2.6928|-1.1728|-1.4928|-1.6928|-2.6028|-2.9598|-2.9881|-3.899|-2.5652|-1.6852|-1.6852|-2.6852|-2.1852|-2.9947|0.1628|0.1428|2.6428|2.5042|2.8558|3.062|2.0989|2.3365|2.8561|2.649|2.6587|2.3587|2.8296|2.4296|2.8296|2.8296|3.2496|2.9296|2.8296|3.884|3.8042|3.3042|1.8042|0.8842|0.5042|1.7842|2.2342|3.0342|2.9864|3.6437|3.6792|3.6396|4.1729|4.621
03505|943238|/equities/crcam-paris-et|CACALL||-3.4414|-4.5414|-4.9083|-6.0525|-5.2073|-4.7073|-4.6073|-3.8873|-3.6073|||-2.1873|-0.7673|-3.6473|-4.7073|-5.2073|-6.0459|-5.1421|-7.2402|-6.8091|-6.7756|-6.9565|-4.9565|-5.8765|-5.9565|-7.5151|-5.7951|-5.4151|-5.9151|-7.9151|-5.8126|-7.0126|-7.1926|-12.0629|-4.5858|-4.0858|-5.8458|-4.3658|-5.1658|-4.3858|-5.4458|-5.9858|-6.5458|-6.8672|-6.4472|-5.7872|-6.6472|-4.4472|-3.4472|-3.2872|-3.6472|-3.8472|-3.0472|-4.1472|-4.3472|-3.5272|-5.3872|-6.6272|-1.6872|-2.4472|-3.1272|-4.6472|-2.4472|-2.1272|-4.4472|-4.1472|-5.2472|-8.1672|-5.7472|-9.4114|2.2782|5.1782|7.3912|4.8912|3.7912|6.0912||7.8346|6.0396|4.994|||6.11|6.51|5.6133|6.1426|7.1173|6.8214|7.1449|6.4488|7.9398|6.6731|7.6834|8.1149|10.2155|-1.377|-2.137|-2.157|-3.577|-1.237|-1.437|-1.877|-1.797|-4.977|-6.377|-9.377|-10.1967|-11.2263|-12.5082|0.6007|7.5607|10.1407|9.513|10.06|7.7053|4.6853|2.2053|4.2053|7.2653|6.7053|6.4253|3.4053|4.3453|3.9653|3.7053|1.2053|2.7053|2.7053|4.5053|6.2053|7.1853|8.6653|7.8253|9.0053|10.3714|10.2057|8.7057|10.1541|12.4435|11.3261|10.3279|10.6249|8.3698|7.9798|9.4687|-0.3099|-3.8999|-5.1899|-5.1999|-6.8999|-7.5999|-9.9293|-7.0096|-6.4096|-5.7196|-6.1796|-6.8196|-8.0096|-7.6096|-8.0796|-7.2096|-10.1896|-13.8774|-16.9765|4.174|10.554|-2.1514|-5.6514|-12.1493|6.482|4.0506|3.4117|2.6575|2.9861|2.6512|2.6575|2.8727|2.8771|3.3771|3.1785|3.6994|4.0188|5.2526|3.7617|3.1686|2.9568|4.2475|2.1417|2.4252|1.6797|2.9802|1.5069|1.4525|1.1325|1.2425|1.6225|1.3525|0.9725|0.8125|1.5625|1.5284|1.6965|1.9383|1.9654|2.2393|2.5265|2.4599|2.1946|2.0446|2.4946|2.6846|2.6946|2.1946|1.6946|1.0946|1.1946|1.4446|1.6946|2.9846|2.1946|2.5946|3.3383|3.3383|1.3383|1.5883|1.3383|1.6283|1.5883|1.0883|2.2883|2.3383|2.1883|2.3383|3.0883|3.4983|3.9292|4.6602|5.373|4.1094|4.1094|3.8494|4.7082|4.6002|5.1691|4.6302|5.9474|5.1488|5.5141|3.2641|1.7741|2.3041
03506|40311|/equities/crcam-du-languedoc|CACALL||3.5431|4.0431|4.4631|4.1431|4.9431|5.1431|6.0231|6.5431|8.1668|||-2.71|-5.21|-5.61|-6.4206|-5.6906|-7.0306|-4.4306|-5.4306|-1.9306|-1.9406|-1.9306|-0.9306|-2.7406|-2.9306|-3.4206|-3.4306|-3.7306|-2.7306|-6.4306|-6.959|2.1154|3.6054|3.5154|4.1154|5.6154|-0.2272|-3.7172|-4.2817|0.4859|1.6659|0.6559|0.6659|0.6559|1.1559|2.3359|4.8959|4.1359|3.1341|2.7641|3.1341|3.6591|2.9647|2.9547|2.6647|2.9647|2.4647|2.9647|2.2747|1.5647|1.2647|2.2647|1.8647|1.9647|2.9647|3.2647|6.4647|4.1223|3.6223|4.1123|3.4223|3.2633|3.5633|3.8633|4.0076|5.0526||4.5526|5.3751|-0.1242|||-0.2442|-1.1342|-1.1442|-2.0442|-1.7042|-4.1942|-7.0442|-7.1225|-6.9083|-6.0743|-7.0643|-7.8243|-6.5643|-6.2143|-4.5643|-6.0543|-4.0943|-7.0243|-4.0643|-6.0643|-3.7643|-8.0643|-6.9131|-6.4902|-7.4253|-7.7253|-9.8003|0.5986|3.7986|4.9086|3.2986|3.1986|2.8886|0.9686|1.7986|2.8986|1.2986|0.8286|1.9986|1.3986|2.2986|3.4986|3.4986|4.7986|4.5986|4.6586|7.2986|7.7986|6.1286|6.2986|7.4086|5.7986|5.1086|5.9286|5.0586|7.3986|6.7886|8.7986|8.7986|7.3186|8.0306|8.6557|9.9736|-3.8993|-5.5293|-6.2993|-6.6003|-6.2189|-6.5189|-7.4818|-7.0318|-8.2898|-8.8025|-8.5925|-8.4639|-10.0927|-9.9958|-11.7042|-11.4561|-12.5961|-12.7561|-18.4124|6.6972|13.8972|7.2072|4.4972|4.9972|10.9872|5.8472|7.6141|6.2879|5.5826|3.6674|3.1971|2.7662|3.5043|3.0543|3.6437|3.7446|3.8446|5.084|4.0544|3.778|2.778|2.278|3.278|3.878|4.5878|4.1842|4.7991|3.4594|1.9694|3.4494|2.6683|3.1958|2.9958|2.6431|2.9534|2.3534|2.8534|2.5534|2.5534|0.6934|1.2534|1.2534|1.3134|2.0534|2.7534|2.3534|2.2534|3.7334|2.9108|1.6608|3.0108|2.0108|2.5108|3.1108|3.7638|1.2638|2.2638|1.3838|1.7638|2.3638|2.3138|2.7638|3.0398|3.0398|3.0398|3.0498|3.0398|2.6398|4.0398|4.5398|3.5398|5.5409|3.7955|2.7847|2.5747|2.5847|2.7591|3.5512|3.4975|3.5506|3.644|4.8583|-0.7248|-2.0848|-1.6648|-1.8848
03507|943234|/equities/crcam-ille-vil|CACALL||12.0748|8.1148|11.2948|11.182|11.3133|10.4492|9.0902|11.768|-1.1129|||-3.5929|-4.0929|-5.1529|-5.0929|-5.5929|-7.1129|-11.0929|-6.0729|-5.0929|-7.0929|-6.5929|-6.5929|-6.5929|-7.0929|-6.0929|-7.5929|-9.5929|-7.8729|-9.5929|-9.9988|-10.3886|-9.6151|-8.1271|-8.6271|-6.5471|-6.5671|-4.6271|-6.1471|-5.7471|-8.3456|1.0458|1.5458|0.5458|2.5458|3.0458|3.5458|8.0458|2.2458|4.5458|5.0458|3.0458|1.5458|3.3258|1.5458|5.5458|6.3583|3.1583|3.6583|4.6383|4.6383|5.6583|5.1583|6.1583|6.6383|6.7419|6.7819|7.9419|7.0055|8.7472|9.254|5.754|8.634|7.9466|5.6066|6.4266||7.5466|9.7956|-1.8967|||-3.8767|-6.1167|-4.3567|-3.3567|-2.3767|-4.3567|-4.3967|-5.8767|-7.0767|-5.4767|-5.8767|-8.3667|-7.8867|-10.2641|-7.7141|-7.6941|-9.084|-10.2122|-10.4644|-8.9644|-9.8444|-8.9644|-13.5444|-11.7582|-8.3782|-8.2582|-10.2582|-6.2582|-3.2582|-3.2582|-0.7582|-1.2582|-2.2382|-5.2382|-5.0582|-8.2582|-4.7582|-7.2582|-9.7582|-11.9258|-11.112|-12.3578|1.179|0.379|2.179|5.179|9.379|9.879|10.639|8.379|6.579|5.339|5.379|8.379|7.879|8.879|5.859|6.839|8.379|12.359|11.3078|11.6731|-0.5641|-8.5841|-9.4441|-9.0641|-10.0641|-12.0824|-11.9749|-12.7654|-12.1625|-12.6625|-11.6625|-14.5639|-13.4954|-14.0405|-13.1044|-14.8444|-10.4044|-10.8444|-14.8444|-19.9415|5.2909|7.7909|8.7909|3.7909|8.7909|10.7255|10.5505|7.7506|5.1117|6.5625|5.9339|2.0509|1.5509|1.0509|0.8509|0.4609|1.5509|2.4309|2.8509|2.3714|2.5714|3.331|2.982|2.572|2.982|3.082|3.405|3.3461|3.7118|2.7553|3.4352|2.9352|2.2058|3.307|3.1056|2.7395|3.0089|4.7704|-0.7854|-0.7954|-1.2954|-0.7954|-1.2154|-2.2954|-2.7954|-2.2954|-2.9954|-2.9304|-5.0348|-1.4148|-1.0449|-2.4349|-2.7676|0.2052|1.1952|2.2052|2.1619|2.1838|2.5798|1.9275|2.1689|2.4245|2.3345|2.7572|3.2602|3.2169|2.7369|2.7369|2.7169|2.2169|3.2169|3.2069|5.1771|3.3908|1.3908|1.1008|1.3908|2.0809|1.8908|2.0208|3.6809|3.2176|3.4067|2.7167|4.8691|3.7701|2.6512
03508|943235|/equities/crcam-loire-ht|CACALL||7.3831|4.5231|7.3831|7.3831|-2.5157|-4.5357|-4.2857|-4.0357|-6.0357|||-6.4832|-2.9832|-3.3832|-3.0832|-2.9932|-3.2832|-3.9632|-5.9832|-6.3389|3.2404|4.0404|3.1004|2.7404|1.7404|0.7404|3.6404|4.0671|4.9907|6.5991|-4.3362|-2.9741|-2.8335|-3.2683|-3.4848|-3.2998|-3.3847|-3.9447|-4.4649|-3.8249|-3.9849|-3.9849|-3.7649|-4.7849|-3.4849|-2.9849|-1.0049|-0.6249|-0.0049|-4.9849|-5.9849|-6.9393|0.6272|0.6172|1.0772|0.6172|1.5172|1.6172|1.6172|1.9172|3.6172|6.1172|6.6172|7.2772|9.6172|10.3972|10.233|9.233|8.9197|9.1197|9.2819|-0.0169|-0.0169|-2.5169|-5.5169|-4.1669||-4.5769|-3.7669|-3.0169|||-5.0169|-7.9169|-8.0169|-7.8869|-5.2869|-5.5169|-7.8869|-7.2669|-10.0169|-6.9669|-5.0169|-7.0269|-8.0169|-7.0169|-8.0069|-4.0169|-3.4669|-8.4169|-9.5169|-11.9966|-9.1504|-10.5304|-7.5304|-8.0304|-10.5204|-10.3304|-11.0304|-4.5304|-5.0704|-6.5304|-7.0304|-7.5304|-10.5304|-10.5304|-13.0304|-12.2987|-11.0987|-9.3387|-7.7987|-13.7987|1.6786|3.1786|4.0786|4.6986|8.1686|8.1786|8.5786|8.6786|10.1446|7.3446|4.6346|3.5446|3.1946|3.1546|2.6946|4.6546|2.6446|0.1546|5.1546|6.6446|6.8946|9.2945|10.9917|-2.8744|-4.7744|-7.0744|-8.5744|-8.7744|-12.3716|-11.7807|-8.8507|-8.6907|-8.7407|-8.9307|-8.4214|-9.5415|-9.6415|-10.2415|-6.0415|-9.9215|-8.4915|-15.2772|1.0275|1.5275|1.5275|1.0275|0.0475|9.5275|5.9495|7.3006|5.6317|7.4636|5.4673|3.3753|3.8115|3.5211|4.1512|4.0797|4.2419|4.9627|3.6746|4.0418|3.4076|4.3417|3.5214|3.2932|3.6691|3.2896|4.3306|2.779|2.1634|2.7537|2.4652|2.7811|3.0811|2.4773|3.2682|2.998|-0.5461|-0.8762|-1.2862|-1.7762|-0.7062|-0.7662|-0.7762|-1.1762|-1.2762|-2.2562|-2.2762|-2.3362|-3.2762|-3.9991|-3.147|-4.087|-3.6948|-2.7748|-2.6259|-2.6976|-3.1076|-3.1076|-2.8076|-4.0576|-4.1076|-3.9435|0.1882|0.1982|1.9782|2.1782|2.2096|1.5196|1.1196|1.6196|0.8496|0.0196|1.5196|2.3623|1.2348|1.6275|1.7806|1.9617|1.8853|2.1281|1.9612|2.068|2.1344|2.2827|2.4764|2.9304|2.8838
03509|943237|/equities/crcam-sud-ra|CACALL||4.7986|5.1867|4.7867|3.7867|4.2867|4.8232|4.8232|5.8232|6.9036|||5.504|5.3933|-0.3171|-2.3171|-3.3171|-2.8171|-4.5371|-5.2145|-5.2773|-8.1003|3.2512|3.2312|4.7112|4.2312|5.2312|2.2312|3.2312|3.2312|0.7312|3.2312|3.7312|3.7312|6.1312|6.5936|6.5936|2.5936|6.5736|6.7936|7.1348|6.6348|5.6348|3.1348|2.1348|6.1348|8.1348|8.9658|10.7658|7.6498|8.7176|10.5513|7.1113|7.0913|6.5913|9.5913|8.5713|7.5913|7.5713|10.0913|8.6113|6.5913|5.5913|6.1113|8.0713|9.0913|15.4913|15.5913|16.5348|13.6374|16.5374|22.4374|10.9916|12.2014|11.2014|16.7014|-6.7457||-8.4457|-9.0657|-5.4857|||-5.4657|-5.4657|-5.4657|-7.4657|-13.4657|-13.4853|-11.4853|-11.8998|-6.0998|-11.3998|-11.3998|-10.8998|-7.8998|-4.8998|-12.8998|-14.912|-17.1245|-16.7494|-20.7727|-18.1819|-21.2399|-19.0765|-21.7628|-21.0398|-21.6847|-23.6886|-23.5898|-15.7898|-15.7898|-15.7898|-5.7898|-6.8898|-7.7898|-5.8398|-13.7398|-20.7898|-12.3398|-15.7898|-17.6398|-14.8898|-22.3898|-29.3887|7.6069|19.2069|18.4569|21.2569|23.7069|23.2069|22.2069|20.9069|18.2069|14.2069|9.2069|10.5569|8.3069|14.2569|7.2569|6.2569|19.5069|18.4622|24.4622|21.5441|27.784|-13.2334|-16.2334|-17.2335|-14.7335|-9.5335|-9.7335|-6.7835|-9.7335|-17.1335|-14.7335|-22.7335|-25.4128|-27.0586|-27.5945|-26.5945|-26.4945|-32.5945|-39.1261|-45.2468|12.6403|13.4903|7.6903|12.6403|14.6403|37.6403|16.9226|13.0029|15.4754|20.1171|9.2924|5.0582|5.318|5.818|6.58|6.8711|8.7535|7.6561|10.8679|6.465|6.465|2.865|0.885|6.365|5.985|8.8144|6.8838|8.0376|2.5973|4.2481|3.0475|1.9674|2.4183|2.4925|-0.116|-0.416|-0.636|-2.616|-3.0622|-2.4402|-2.7291|-2.4927|-2.4927|-2.9927|-3.5701|-4.0701|-5.2401|-2.2798|-2.2798|-2.2798|-2.7798|-2.7798|-4.1798|-4.4453|0.8787|1.2587|1.7587|1.2587|0.7587|0.7587|0.7587|0.7587|0.7587|1.3587|2.2587|0.5587|0.4787|0.2587|5.7587|6.2587|5.9753|6.4236|6.4218|7.032|5.4644|5.2383|5.5081|4.7612|6.7347|4.7241|4.0304|3.0504|3.2504|3.6505|4.0504|6.2504|7.3349
03510|17720|/equities/cie-du-cambodge-n|CACALL||-1.3643|-1.3643||-1.3643|-1.3643||-3.3643|1.9604|2.1782|||1.1546|1.1546|2.1546|0.7402|2.7402|2.1558|1.2005|1.2005|0.2005|1.2005|1.2005|2.2005|-2.445|-2.7167|-2.3518|-1.9465|-1.9961|-1.3846|-1.5384|-2.7093|1.2326|-1.3695|-1.6884|0.9871|1.0968|1.2186|1.354|2.0045|0.4998|0.4998|0.4998|||0.4998|0.4998|0.9998|1.4998|-1.6664|-1.8516|-2.0573|-0.7048|-1.2048|-2.2048|-1.6164||-1.6293|-1.6293|-2.1293|-1.6293|-1.1293|-2.6293|-2.1293|-2.1293|-3.1293|0.8386|1.3386|-0.8131|-0.8131|-0.9034|-1.0038|-1.1154|-1.3226|-1.0251||-1.1391||-1.2656|-1.4062|-1.5625|||-1.5694|-2.4938|1.4376|1.5973||-1.7748||-0.2||-0.2||-1.2|-0.7205|-1.2205|-0.7205|-0.2205|-1.2205||-1.3038|-0.3038|-1.3038|-1.1154|-0.2048|-0.2048|-0.2048|-0.2048|-0.2048|-0.2048|||-2.7048|0.8942|0.9935||1.1039|||1.2266|1.181|1.181|1.3122||-0.6667||-0.6667|-0.6667|||-0.6667|-1.6667||-1.8518|1.3909||1.5455|1.7172||-1.908||||-1.9533|-2.1704||-1.7449|||1.2721|1.4134||-1.5704|0.039|1.039|1.039||1.6545|-0.9494|-0.7216|-0.8017|-0.8908|-1.2398|-1.1831|0.0465|0.0465|0.5465|0.5465|0.0465|0.0465|0.0465|0.0465|0.0465|0.5465|0.5465|1.0465|1.0465||1.0465|1.0465|1.0465|1.0465|0.0465|2.0465|0.0465|0.0465|2.0465|3.0465|2.4961|2.7735|2.924|2.924|3.9711|4.0235|4.0817|3.6463|4.0423|4.0423|4.0423|4.0423|3.0423|3.0423|2.0423||5.0423|6.0423|4.6263|8.1263|7.4737|-4.1928|-4.1928|-4.492|-4.3245|-5.9161|2.6845|4.1495|1.9439|-0.3998|-2.3998|-3.6665|1.6294|1.8105|2.0116|2.2351|3.4835|-0.8814|-1.3814|-1.8814|-2.3814|-1.8814|-1.3814||-2.3814|-1.3814|-3.3814||-4.5071|0.3791|2.8791|-0.7314|-1.2314|-1.2314|-2.2314|-2.2314|-3.2314|-3.2314|-2.2314|-3.2314|-4.7314|-1.2314|-5.2314
03511|17710|/equities/capelli|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
03512|17728|/equities/carrefour-pro-dev|CACALL||1.0554|0.8171|0.8357|1.0208|1.012|-0.0686|-0.1686|-0.1486|-0.3886|||-0.3286|-0.4286|-0.6886|-0.8486|-1.1486|-1.3162|-1.4291|-1.3879|-1.3588|-1.1295|-0.9095|-0.6295|-0.2695|-0.6495|-0.9495|-1.0295|-1.1651|-0.9651|-1.2251|0.1482|0.0682|0.3282|0.3082|0.9882|1.2082|1.1012|0.8212|0.7412|1.0002|0.7562|0.7562|0.7762|0.8769|0.6324|0.5724|0.5324|0.5724|0.6724|-0.033|-0.073|-0.273|-0.353|-0.453|-0.513|-0.593|-0.533|-0.533|-0.713|-0.6804|-0.7004|-0.5804|-0.7804|-0.8393|-0.6648|-0.8051|-0.7451|-0.6051|-0.7451|0.2327|0.2727|0.2327|0.6127|0.1727|0.1727|0.4127||0.6127|0.5931|0.4931|||0.4731|0.4931|0.5331|0.4131|0.5331|0.5131|0.4131|0.3331|0.1931|0.2331|0.2331|0.3331|0.3931|0.2931|0.4331|0.5731|0.6931|0.6646|0.8046|0.8973|0.7631|0.4831|0.3231|0.3031|0.2431|0.3431|0.3831|0.4631|0.4231|0.8031|0.9201|-0.0906|-0.2506|-0.2706|-0.3306|-0.4906|-0.7706|-0.9906|-1.0884|-0.9893|-1.3059|-0.6954|-0.6954|-0.5354|-0.1154|-0.0154|-0.3754|-0.4154|-0.4954|-0.3954|-0.5554|-0.6354|-0.9154|-0.8516|-0.8784|-0.8448|-0.8647|-0.736|-0.376|-0.416|-0.276|-0.136|-0.236|-0.256|-0.456|-0.516|-0.576|-0.576|-0.676|-0.576|-0.556|-0.576|-0.296|-0.436|-0.536|-0.716|-0.776|-0.756|-0.776|-0.896|-0.956|-1.3022|-0.8958|-0.9827|-1.0427|-1.0663|-0.9015|0.1674|0.4074|0.3874|0.3474|0.3274|0.6074|0.2874|0.1874|0.4874|0.5274|0.9074|1.0349|1.0343|0.9659|0.8438|-0.1557|-0.4757|-0.2557|-0.2357|-0.4357|-0.2557|-0.3357|-0.2157|-0.5157|-0.4957|-0.4957|-0.6557|-0.8357|-0.9194|-0.7194|-0.5794|-0.6794|-0.7994|-0.886|-1.0822|-0.7622|-0.8022|-0.9622|-1.0222|-0.8622|-1.1422|-1.1102|-1.0581|-0.9381|-0.9381|-1.0981|-1.1981|-1.2735|-0.8904|-0.9504|-0.8704|-1.2704|-1.1971|-1.2306|-1.1306|-1.3707|-1.5018|-1.3876|-1.5118|-0.4017|-0.4017|-0.3617|-0.3617|-0.5417|-0.6417|-0.7617|-1.1217|-1.1696|-1.2385|-1.3839|-1.1099|0.6891|0.5091|0.4311|0.2351|0.1271|0.0351|0.3291|0.7231|0.7371|0.9911|1.1339
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.02|-0.02|-0.0249|-0.024|-0.032|-0.034|-0.0336|-0.041|-0.0391|||-0.0363|-0.0375|-0.037|-0.0301|-0.0435|-0.0415|-0.0328|-0.039|-0.0382|-0.0335|-0.0395|-0.0335|-0.0293|-0.0223|-0.0211|-0.0146|-0.0026|-0.0445|-0.0483|-0.0643|-0.0298|-0.0231|-0.0287|-0.0321|-0.0201|-0.0165|-0.0171|-0.0147|-0.0167|-0.0197|-0.0227|-0.0201|-0.0223|-0.0279|-0.0314|-0.0326|0.0033|0.0127|0.0109|0.0061|0.0201|0.0279|0.0101|0.0079|0.0055|0.0031|0.0071|0.0059|0.0013|0.0121|0.0103|0.0097|0.0081|0.0119|0.0217|0.0239|0.0261|0.0351|0.0297|0.0287|0.0321|0.0331|0.0331|0.0381|0.0485||-0.0242|-0.0342|-0.0386|||-0.0449|-0.0483|-0.0483|-0.0548|-0.045|-0.0408|-0.0376|-0.0538|-0.0564|-0.0492|-0.0618|-0.067|-0.0757|-0.0609|-0.0689|-0.0709|-0.0862|-0.0702|-0.068|-0.074|-0.0944|-0.0871|-0.0683|-0.0823|-0.0891|-0.0691|-0.0455|-0.0355|-0.0505|-0.0425|-0.0771|-0.0997|-0.0989|-0.0839|-0.0811|-0.0859|-0.0854|-0.0916|-0.0904|-0.0742|-0.0594|-0.0444|-0.06|-0.065|-0.0607|-0.0565|-0.0672|-0.0616|-0.0624|-0.062|-0.0644|-0.0749|-0.067|-0.0747|-0.0793|-0.073|-0.0705|-0.0752|-0.0687|-0.0823|-0.0609|-0.0721|-0.0728|-0.0783|-0.085|0.012|0.0095|0.012|0.0135|0.024|0.0095|0.01|0.022|0.0135|0.034|0.032|0.0245|0.0175|0.0375|0.0455|0.0385|0.0495|0.086|0.0895|0.108|0.1235|0.1425|0.1589|0.1164|0.1134|0.1204|0.1239|0.0949|0.0844|0.0779|0.0954|0.1314|0.1339|0.1634|0.1559|0.2004|0.1449|0.1419|0.0964|0.0729|0.1509|-0.0607|-0.0705|-0.0628|0.0061|0.0137|0.0125|0.0285|0.0287|0.0183|0.0067|0.0225|0.0551|0.0705|0.0747|0.0719|0.0758|-0.0141|-0.0125|-0.0313|-0.0147|-0.0583|-0.0637|-0.0713|-0.0702|-0.0826|-0.0681|-0.0731|-0.0629|-0.0817|-0.0799|-0.0747|-0.0737|-0.0766|-0.0781|-0.071|-0.0841|-0.0916|-0.0837|-0.0919|-0.0964|-0.0961|-0.1098|-0.1247|-0.1107|-0.1212|-0.1357|-0.1325|-0.1275|-0.1732|-0.139|-0.143|0.0336|0.0606|0.0636|0.1066|0.1377|0.1264|0.1193|-0.0248|-0.0124|-0.0387|-0.0321|-0.0432
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL||-0.0025|-0.1275|-0.2525|-0.1325|-0.1425|-0.1025|-0.1075|-0.1425|-0.2525|||-0.1425|-0.1075|-0.1725|-0.2425|-0.2525|-0.2825|-0.3141|-0.3007|-0.2757|-0.2453|-0.2575|-0.2855|-0.2855|-0.3456|-0.3268|-0.2094|-0.2294|-0.2494|-0.2594|-0.2318|-0.2268|-0.2318|-0.2718|-0.235|-0.225|-0.23|-0.2528|-0.2259|-0.1859|-0.2309|-0.2585|0.0176|0.0276|0.0276|0.0376|0.1476|0.1676|0.2076|0.0476|0.0226|0.0376|0.0176|0.0276|0.0476|0.0776|0.0276|0.0776|0.0426|0.1276|0.1126|0.1876|0.0926|0.0526|0.1776|0.1476|0.1476|0.1876|0.2476|0.2676|0.2704|0.1654|0.1754|0.1754|0.1354|0.1754||0.2454|0.2454|0.2254|||0.1554|0.1904|0.1954|0.2354|0.2654|0.3054|0.2854|0.3554|0.1854|0.2654|0.3054|-0.0481|-0.0481|-0.0531|-0.0431|-0.0831|-0.1681|-0.2381|-0.2281|-0.1881|-0.1981|-0.2481|-0.1931|-0.3081|-0.2981|-0.2968|-0.3286|-0.271|-0.2972|-0.3097|-0.2797|-0.3047|-0.3284|-0.3784|-0.3689|-0.2689|-0.3189|-0.3722|-0.3606|-0.3906|-0.4043|-0.4143|-0.4758|-0.3912|-0.3512|-0.3612|-0.2112|-0.3112|-0.4062|-0.4712|-0.1212|-0.0362|-0.1212|-0.3612|-0.3072|-0.3737|-0.3287|-0.3749|-0.3044|-0.3598|-0.2798|-0.3248|-0.4025|-0.4375|-0.3725|-0.3252|-0.3953|-0.3065|-0.3115|-0.2765|-0.3015|-0.3365|-0.2515|-0.3465|-0.3815|-0.2865|-0.3865|-0.4456|-0.3909|-0.4559|-0.4655|-0.5503|0.1101|0.0551|0.2001|0.1501|0.1601|0.3251|0.3601|0.2751|0.2751|0.3701|0.3001|0.3701|0.3201|0.3601|0.3001|0.2601|0.3601|0.4901|0.3551|0.3201|0.3001|0.2801|0.4501|0.4451|0.3701|0.5101|0.466|-0.0966|-0.0566|-0.1866|-0.1166|-0.1566|-0.2216|-0.1716|-0.0466|-0.2716|-0.2266|-0.1566|-0.1366|-0.0966|-0.1666|-0.2666|-0.2316|-0.1816|-0.3366|-0.3566|-0.3766|-0.3966|-0.3566|-0.3666|-0.3566|-0.2516|-0.2066|-0.0816|-0.2516|-0.2566|-0.2266|-0.1966|-0.1566|-0.1566|-0.2266|-0.2766|-0.3816|-0.3066|-0.3466|-0.1666|-0.2016|-0.2066|-0.1566|-0.1066|-0.3066|-0.4566|-0.4351|-0.3968|-0.4643|-0.4243|-0.3293|-0.2293|-0.2243|-0.1343|-0.2243|-0.3943|-0.3943|-0.4843|-0.6453|-0.5067|-0.4117
03517|40305|/equities/cbo-territoria-sa|CACALL||-0.0844|-0.1144|-0.1144|-0.1044|-0.0944|-0.0844|-0.1044|-0.1144|-0.1344|||-0.1344|-0.1144|-0.1444|-0.1649|-0.1827|-0.1204|-0.1304|-0.1204|-0.1504|-0.1683|-0.1892|-0.1624|-0.1724|-0.1624|-0.1724|-0.1524|-0.1524|-0.1024|-0.1124|-0.2124|-0.2224|-0.2124|-0.3563|-0.1663|-0.1563|-0.1563|-0.1563|-0.1563|-0.1363|-0.1663|-0.2563|-0.3337|0.063|0.163|0.29|0.1555|0.1823|0.0931|0.099|0.1016|0.1157|0.1219|0.0899|0.1119|0.1019|0.0819|0.0819|0.1019|0.1038|0.1038|0.1138|0.1207|0.1407|0.0207|0.0607|0.0707|0.0707|0.0907|0.0607|0.0807|0.0907|0.0707|0.0507|0.0407|0.0307||0.0307|0.0307|0.0207|||0.0407|0.0107|0.0607|0.0307|0.0707|0.0607|0.0507|0.0607|0.0809|0.0609|0.0609|0.0609|0.0609|0.0916|-0.0019|-0.0319|-0.0319|-0.0419|-0.0719|-0.0719|-0.0619|-0.0419|-0.0619|-0.0619|-0.0632|-0.0647|-0.0663|-0.0705|-0.0505|-0.0505|-0.0605|-0.0705|-0.0705|-0.0805|-0.0827|-0.0853|-0.0781|-0.0962|-0.0697|-0.0741|-0.0747|-0.0847|-0.0998|-0.0698|-0.0698|-0.0998|-0.0798|-0.1007|-0.1007|-0.0907|-0.0907|-0.1007|-0.1007|-0.0907|-0.0907|-0.0607|-0.0707|-0.0807|-0.0507|-0.0807|-0.0507|-0.0607|-0.0507|-0.1307|0.022|0.052|0.072|0.0989|0.0747|0.0947|0.0847|-0.0132|-0.0432|-0.0332|-0.0132|-0.0132|-0.0232|-0.0632|-0.0775|-0.0872|-0.0791|-0.0863|-0.0942|-0.0642|-0.068|-0.1|0.0279|0.0479|0.0679|0.0779|0.0779|0.0912|0.0612|0.0774|0.0921|-0.0045|-0.0145|-0.0145|-0.0245|-0.0345|-0.0445|-0.0545|-0.0645|-0.0545|-0.0345|-0.0345|-0.0345|-0.0545|-0.0545|-0.0345|-0.0745|-0.0611|-0.054|-0.0474|-0.0574|-0.0574|-0.0574|-0.0674|-0.0574|-0.0574|-0.0598|-0.0598|-0.0798|-0.0698|-0.0698|-0.0598|-0.0798|-0.0859|-0.0897|-0.0797|-0.0697|-0.0697|-0.0997|-0.0697|-0.0697|-0.0797|-0.0997|-0.0797|-0.0997|-0.1197|-0.1202|0.0391|0.0791|0.0701|0.0762|0.0858|0.0676|0.0708|0.0808|0.0908|0.0831|0.0876|0.0776|0.0776|0.0829|0.0843|0.0759|0.0775|0.0675|0.0675|0.0675|0.0675|0.0575|0.0875|0.0856|0.0864|0.0964|0.0877|0.0774
03518|7728|/equities/cegedim|CACALL||1.2492|1.1492|1.2492|0.9492|1.3992|1.8492|2.5574|2.561|1.8845|||2.3864|2.0364|1.9905|2.1116|1.999|-0.3617|-0.7217|-0.5617|-1.4617|-1.6775|-1.3694|-1.6382|-1.7113|-1.5439|-1.0239|-1.0239|-1.0239|-1.4239|-1.4739|-1.6338|-1.6838|-1.4087|-1.5087|-1.193|-1.9464|-1.046|-1.415|-1.2486|-1.0486|-1.1986|-1.3651|-1.3473|-1.3968|-0.9468|-0.8968|-1.0968|-0.7468|-0.7468|-0.9468|-1.1968|-0.752|-0.7716|-0.8286|-0.7286|-0.8401|-0.5878|-0.6378|-0.6623|-0.6623|-0.6623|-0.6623|-0.8123|-0.7248|-0.9248|-0.8406|-0.7906|-0.9406|-0.9906|-1.2645|0.0497|0.1997|0.2997|0.7997|0.5997|0.7747||0.6608|0.6508|0.862|||0.6346|0.5846|0.6458|0.6958|0.812|0.73|0.8284|0.7284|0.7284|0.8038|0.7237|0.8097|0.9635|0.9372|0.983|1.145|1.1139|1.1894|1.1894|1.2216|1.2906|1.3757|1.5202|1.3567|1.3567|0.8567|0.7068|1.0067|0.9068|0.9568|1.1158|1.487|0.8858|0.8858|1.0358|0.8858|1.1358|1.1381|0.7881|0.8881|1.0881|1.1881|1.1381|1.8229|0.981|0.9622|1.0651|0.6651|0.6651|0.6651|0.5651|0.4651|0.2651|0.3651|0.4151|0.4651|0.5151|0.4651|0.8651|1.0651|1.5651|0.8263|1.0263|-0.0615|-0.4115|-0.4615|-0.5615|-0.6115|-0.6615|-0.6615|-0.6815|-0.7633|-0.5992|-0.5992|-0.6574|-0.7777|-0.7419|-0.6267|-0.5767|-0.5737|-0.6737|-0.4737|-0.4737|-0.4237|-0.3237|-0.4237|-0.4237|-0.4237|-0.2737|-0.4237|-0.6237|-0.3737|-0.3237|-0.4237|-0.4737|-0.4737|-0.4237|-0.4237|-0.3737|-0.5737|-0.6237|-0.4237|-0.3237|-0.1737|-0.1737|-0.1737|-0.7737|-0.8237|0.256|0.406|0.406|0.256|0.206|0.106|0.106|0.206|0.306|0.306|0.406|0.506|0.606|0.906|-0.1465|-0.4965|-0.4465|-0.5465|-0.7045|-0.5882|-0.6382|-0.8064|-0.8876|-0.6906|-0.7406|-0.7674|-0.7674|-0.9174|-0.7674|-0.9674|-1.0083|-0.9925|-1.0056|-1.0062|-1.018|-1.2577|-1.1077|-0.9744|-0.9744|-1.2744|0.3872|0.3872|0.4372|0.5872|0.3872|0.3872|0.5372|0.5872|0.6372|0.6372|0.5372|0.5372|0.6872|0.4872|0.5872|0.7872|0.7372|0.8872|0.6872|0.6872|0.9872
03519|101936|/equities/cardio3-bio|CACALL||-0.0386|-0.0493|-0.0435|-0.0554|-0.0454|-0.0477|-0.0589|-0.0624|-0.0528|||-0.0612|-0.069|-0.063|-0.063|-0.0661|-0.0749|-0.0759|-0.0869|-0.0812|-0.085|-0.1078|-0.0828|-0.1108|-0.0988|-0.1212|-0.1261|-0.1306|-0.1363|-0.1294|-0.132|-0.1398|-0.1601|-0.1714|-0.1781|-0.1792|-0.2008|-0.1558|-0.1898|-0.1758|-0.1658|-0.0998|-0.2338|0.0508|0.1902|0.0798|0.0341|0.0329|0.0357|-0.0074|-0.0124|-0.0104|-0.0224|-0.0233|-0.0245|-0.0195|-0.023|-0.023|-0.0265|-0.0225|-0.0237|-0.0301|-0.0262|-0.029|-0.031|-0.033|-0.0385|-0.0365|-0.0375|-0.026|-0.022|-0.022|-0.024|-0.0315|-0.023|-0.0285||-0.0415|-0.0417|-0.037|||-0.0346|-0.0326|-0.0365|-0.0365|-0.0365|-0.029|-0.037|-0.037|-0.034|-0.019|-0.015|-0.0355|-0.0368|-0.0353|-0.0353|-0.0353|-0.0353|-0.0258|-0.0243|-0.0238|-0.0223|-0.0253|-0.0388|-0.0333|-0.0363|-0.0308|-0.0311|-0.0362|-0.0342|-0.045|-0.0405|-0.0335|-0.0468|-0.0468|-0.0428|-0.0448|-0.0468|-0.0462|-0.0522|-0.056|-0.0572|-0.0653|-0.0639|-0.0629|-0.0459|-0.0529|-0.0659|-0.0569|-0.0547|-0.0467|-0.0629|-0.0503|-0.0503|-0.0473|-0.0612|-0.0565|-0.0669|-0.0489|-0.069|-0.045|-0.059|-0.034|-0.0416|-0.0317|-0.0337|-0.0413|-0.0461|-0.0402|-0.0472|-0.055|-0.0579|-0.0606|-0.0596|-0.0596|-0.0406|-0.0516|-0.0556|-0.0636|-0.0634|-0.0629|-0.0669|-0.0718|-0.0818|-0.0777|-0.0784|-0.0953|0.0232|0.0632|0.0622|0.0612|0.0532|0.0392|0.0572|0.0432|0.0452|0.0432|0.0442|0.0572|0.0532|0.0532|0.0592|0.0382|0.0512|0.0732|0.0632|0.0732|0.0732|0.1622|-0.0539|-0.0379|-0.0539|-0.0583|-0.0624|-0.0659|-0.0619|-0.0644|-0.069|-0.064|-0.055|-0.075|-0.075|-0.075|-0.072|-0.05|-0.055|-0.068|-0.069|-0.049|-0.039|-0.075|-0.0882|-0.0412|-0.0582|-0.0542|-0.0642|-0.0702|-0.0502|-0.0662|-0.0682|-0.0492|-0.0482|-0.0742|-0.0756|-0.0836|-0.0653|-0.0658|-0.0723|-0.0838|-0.0884|-0.0968|-0.0969|-0.0979|-0.0969|-0.0779|-0.0779|-0.0639|-0.0859|-0.0867|-0.1231|-0.0926|-0.0852|-0.1164|-0.1081|-0.1142|-0.1287|-0.1204|-0.1074|-0.132|-0.1357
03520|17716|/equities/cfi-cie-fonciere|CACALL||||-0.1033|||||-0.1148||||0.0475|0.0528|0.0587|0.0652|0.0724||-0.0805|-0.0894|-0.0993|-0.1104|-0.1226|-0.1363|-0.1514|-0.1682|-0.1869|-0.2077|-0.2308|-0.2564|-0.2849|||||0.1966||-0.2184|-0.2427||||||0.173|-0.1922|||||0.0795||0.0895|0.0994|||-0.1105||0.0465|0.0465||0.0465||0.0865|0.0961|0.1068|0.1186|0.1318|0.1465|-0.1627|-0.1808|||||0.1176|0.1052||||0.1352|||0.1502|0.1669|0.1804|0.2027|-0.2252|0.1702||0.2358|-0.1731||-0.149|0.0989|-0.0015|-0.1135||-0.0692|-0.0769|-0.0855|-0.095|-0.1055|-0.1173|-0.1303|-0.1448|-0.1608|-0.1787|-0.1986|-0.2206|-0.2451||||0.1857|0.2113||0.2259|0.251||0.2789|-0.3099|-0.3289|-0.0689|-0.3289|-0.3654|-0.3315||-0.3315||-0.4115||||-0.4105|||||-0.3961|-0.4301|-0.4824|-0.5327|-0.5918||-0.5409|-0.0277|-0.0308|-0.0342|-0.038|-0.0422|-0.0469|-0.0521|-0.0579|-0.0643|-0.1215|0.0461|0.0512|0.0569|0.1332|0.0236|0.0262|0.0291|0.0324|0.036|0.04|0.0444|||0.0494|0.0548||0.0609|0.1327||||0.0319||0.0354|0.0844|0.0138||0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.032|0.0355|0.0395|0.0438|0.0512|0.0524||||-0.0583||||||-0.0648|-0.0219|-0.0244|-0.0271|-0.0301|-0.0334|-0.0372|-0.0413|-0.0459|-0.051|-0.0566|-0.0629|-0.0699|||0.0444|-0.0493|-0.0548|-0.0609|-0.0676|-0.0751|-0.0835|-0.0928|-0.1031|-0.1145|-0.1273|-0.1414|||-0.1504|||-0.1372||-0.0791|-0.0878|-0.0976|-0.1085|-0.1205|-0.1339|-0.1488|-0.1653|||-0.1837|-0.2041|-0.2168
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||6.7647|14.3647|14.2647|14.3647|16.4647|8.5647|9.4647|10.1647|14.1648|||14.4647|8.7647|19.9647|19.1386|20.3249|23.6249|19.3249|18.0249|14.2249|14.6249|23.5249|18.4554|24.8116|-9.6723|-10.2723|-6.9723|-5.1723|-6.7723|-5.2723|-10.6723|-13.3723|-11.1723|-16.3723|-16.5723|-23.6723|4.8623|3.1622|0.9623|2.8623|4.0622|10.7623|7.4623|8.1622|8.8623|8.0622|4.5622|9.4623|7.0622|5.5622|5.1622|4.1622|6.5622|9.3623|11.9623|11.5622|13.0623|14.9358|14.1698|13.6698|12.8698|10.6698|9.3698|11.8698|13.2698|14.6538|15.1538|15.4538|17.4633|13.2633|14.8092|9.3781|13.3781|14.7367|12.2908|13.2509||-4.2755|-3.9755|-7.9255|||-8.0755|-8.0755|-8.2755|-8.7755|-10.5255|-14.0755|-14.3875|-8.0875|-9.8375|-11.1375|-10.8875|-13.1375|-11.2375|-9.4375|-13.0875|-14.8375|-19.4889|-15.3099|-19.5665|-18.2211|-18.9679|-19.9366|-20.4661|-17.6661|-23.8679|6.2371|10.5371|15.1371|19.0079|18.4921|15.2467|21.4923|14.3923|18.5133|15.1133|21.4037|17.4601|16.8601|21.864|8.6267|6.9767|7.4767|7.4767|8.0767|11.1824|9.6722|9.4413|9.7757|6.3757|5.9757|3.5257|4.1757|4.6257|4.6757|9.2257|11.0841|10.2713|7.4426|7.4426|6.3926|7.5926|6.5926|7.7926|9.314|7.764|10.0434|9.4979|5.2479|5.1479|7.3479|4.8979|4.6479|3.5479|3.6479|3.8479|4.4479|1.3979|1.6479|3.0479|6.9979|5.0979|5.8087|6.5958|-0.0512|-1.3512|-1.2512|-0.9012|-1.3012|-1.0512|-3.2012|-4.2012|-3.2512|-4.7012|-6.1412|-6.6612|-7.4974|-7.5703|-8.0503|-8.1681|-8.4681|-4.9381|-8.2681|-10.1779|-10.3871|2.1273|2.1773|3.0273|3.7773|2.5773|2.2773|3.8273|2.8773|2.9773|3.5773|3.0273|2.9773|4.7773|4.8773|5.7773|5.8773|6.2773|5.6273|5.6773|6.2773|7.3273|7.0273|1.5773|4.2773|5.2273|5.0273|2.1273|2.8773|6.5273|5.3773|5.9773|7.2273|8.9497|9.4775|5.2977|4.9477|4.6977|3.9977|2.3977|2.0477|3.0477|3.7477|3.4977|4.6477|2.7477|4.4477|5.1477|3.2977|4.2977|2.1477|1.7977|3.3477|3.6977|3.2977|4.3477|5.5477|8.2677|10.5313|8.1504|-1.9125|-4.2325|-6.0825|-5.8425|-6.8925|-3.3225
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||-0.5189|-0.7389|-0.5889|-0.7555|-0.6833|-0.6178|-0.7178|-0.4478|-0.5378|||-0.2878|-0.2078|-0.6278|-0.7098|-0.6526|-0.6924|-0.5024|-0.6324|-0.8576|-0.6929|-0.986|-0.4456|-0.4356|-0.5562|-0.6792|0.1558|0.2558|0.2158|0.0158|0.3358|0.5497|-0.3325|-0.4666|-0.2912|-0.3512|-0.3462|-0.3462|-0.3302|-0.3531|-0.3331|-0.3757|-0.4092|-0.3992|-0.4236|-0.3795|-0.4888|-0.3688|-0.3931|-0.4456|-0.4741|-0.4778|-0.4598|-0.4709|-0.4666|-0.4851|-0.6045|0.0749|0.0949|0.3749|0.2307|0.4307|0.1107|0.1507|0.1507|0.2307|0.1107|0.1907|0.1907|0.2907|0.3307|0.4552|0.398|-0.0096|-0.0896|-0.2296||-0.2596|-0.3496|-0.3996|||0.1303|0.1703|0.1303|0.0303|0.0903|0.1003|0.0803|0.0803|0.0803|0.1103|0.0803|0.1503|0.2303|0.2703|0.2903|0.2303|0.3503|0.5103|0.4703|0.6104|0.5726|0.4713|0.6175|-0.4973|-0.4808|-0.527|-0.5428|-0.4973|-0.4773|-0.3573|-0.4573|-0.5273|-0.4473|-0.4373|-0.6373|-0.5473|-0.6973|-0.7503|-0.7548|-0.7493|-0.6564|-0.7804|-0.8295|-0.7495|-0.87|-0.9506|-0.9032|-0.8232|-0.6232|-0.2832|-0.8032|-0.5032|-0.3432|-0.6432|-0.7669|-0.9454|-0.6831|-0.6231|-0.7712|0.0362|0.1362|0.0562|0.1962|0.3762|0.3562|0.3762|0.3362|0.2762|0.0962|0.0562|0.2562|0.3562|0.1562|0.2962|0.5162|0.4162|0.5762|0.593|0.553|0.573|0.6256|0.5362|-0.4562|-0.5161|-0.5968|-0.6154|-0.7747|-0.3547|-0.2147|-0.1347|-0.1347|-0.0947|-0.1147|-0.1347|-0.1947|-0.3147|-0.0347|-0.2547|-0.5147|-0.6385|-0.6084|-0.7737|-0.6564|-0.7415|-1.0206|0.5021|0.4821|0.5821|0.7468|0.892|0.4738|0.5538|0.5498|0.4433|0.4433|0.9833|-0.2043|-0.1443|-0.1043|-0.2043|-0.2243|-0.2443|-0.2843|-0.2843|-0.2843|-0.2643|-0.3443|-0.4843|-0.5243|-0.553|-0.453|-0.553|-0.564|-0.564|-0.6256|-0.6106|-0.684|-0.7|-0.79|-0.5567|-0.5705|-0.5505|-0.5105|-0.5105|-0.4705|-0.3905|-0.3505|-0.5705|-0.7305|-0.6984|0.0218|0.0418|0.2418|0.4018|0.6018|0.6331|0.5946|0.6746|0.6946|0.7862|0.7624|0.7505|0.8011|0.8411|0.8612|1.0813|0.9093|0.9011|0.9811
03523|17806|/equities/la-chausseria|CACALL||||||0|-0.0001|-0.0001|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002||-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0038|-0.0042|-0.0046|-0.0052|-0.0057|-0.0064|-0.0071|-0.0079|-0.0087|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0164|-0.0182|-0.0203|-0.0225|-0.025|-0.0278|-0.0309|-0.0343|-0.0381|-0.0424|-0.0471|-0.0523|-0.0581|-0.0646||-0.0717||-0.0797|||-0.0886|-0.0984|-0.1094|-0.1215|-0.135||-0.15||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017||-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139|-0.0155||-0.0172|-0.0191|-0.0212|-0.0236|-0.0262|-0.0291|-0.0323|-0.0359|-0.0399|-0.0443|-0.0492|-0.0547|-0.0608|-0.0675|-0.075|-0.0834|-0.0927|-0.1029|-0.1144|-0.1271|-0.1412|-0.1569|-0.1743|-0.1937|-0.2152|-0.2391|-0.2657|-0.2952|-0.3281|-0.3645|-0.405|-0.45||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-0|-0|-0|-0|-0|-0||
03524|6954|/equities/christian-dior|CACALL||36.2471|24.0471|22.2471|26.6471|23.2471|25.4472|24.0471|40.8472|-28.6819|||-26.2819|-22.8819|-31.8819|-33.0819|-40.4244|-41.0008|-38.0008|-40.6008|-35.8008|-47.4008|-41.6342|-41.238|-42.5533|-37.6148|-45.5498|-42.4887|-38.9262|-34.7262|-42.7262|-49.6624|-45.1793|-44.1793|-49.3793|-34.6955|-14.4955|-5.4955|-9.9955|-0.4955|-2.4955|-5.4955|-28.9955|-23.9955|-28.9955|-35.2955|-39.4955|-38.8321|-41.0321|-33.3445|-37.3445|-36.0273|-37.1911|-38.1911|-50.5123|-45.3137|-43.6263|-48.3626|-58.214|-39.9763|-38.9763|-34.4763|-32.4763|-40.4763|-47.4763|-46.2514|-49.0293|13.7724|25.7724|35.2724|34.7724|36.2724|16.2724|14.7724|32.7724|26.7724|30.2724||29.3548|28.8548|22.8548|||15.3548|14.3548|15.8548|20.8548|22.8548|16.8548|27.3548|18.8548|14.3548|13.3548|7.8548|10.3548|12.8548|20.8548|21.3548|20.8548|27.3548|33.8548|23.3548|16.8548|15.8548|12.8548|13.3548|14.8548|11.3548|3.8548|7.8548|19.8548|31.3548|32.8548|39.2553|44.0059|36.0899|29.5828|28.0828|36.0828|33.0828|35.5828|34.0828|31.5828|39.0828|39.5828|40.0828|36.5828|43.0828|44.0436|46.0436|48.4929|47.9697|48.4697|51.0219|1.846|11.346|16.346|33.846|52.8566|43.4254|24.4254|41.4254|42.7227|30.253|33.2144|35.1071|26.7071|18.307|23.1071|35.5071|21.307|26.5071|35.7071|22.9071|21.9071|26.7071|12.1071|8.5071|10.1071|9.307|13.307|12.5071|17.9071|37.9071|33.7258|25.5258|27.1258|32.1258|41.1064|30.9172|29.7171|34.3171|25.7171|32.7171|34.5007|20.1007|21.1007|17.7007|18.3007|7.5007|5.5007|13.7007|10.9007|4.5007|6.1007|8.3007|5.9007|15.5007|24.7007|20.5007|34.3007|32.5541|16.5541|23.5541|9.7541|10.9541|15.1541|17.3541|15.7541|18.3541|18.9541|27.1541|40.9541|30.476|29.2759|22.476|21.6759|30.6759|41.8177|-4.4737|-25.6737|-22.2737|-33.4737|-26.6737|-17.4737|-26.8737|-32.0374|-30.286|-22.065|-26.465|-23.665|-28.065|-25.9944|-28.3401|-25.3401|-30.9401|-32.1401|-35.5137|-30.5137|-33.2597|-31.9552|-36.2613|-39.3177|-36.5177|-36.6752|-38.4496|-44.2496|2.9179|11.7179|17.9179|13.3179|18.3179|16.5179|31.1179|46.9179|-0.0037|-33.4037|-38.0037|-44.2037|-38.9374|-36.8894|-34.0893
03525|17718|/equities/cibox-inter-activ|CACALL||-0.0002|-0.0003|-0.0001|-0.0004|-0.0006|-0.0007|-0.0007|-0.0006|-0.001|||-0.0009|-0.0007|-0.001|-0.0014|-0.0015|-0.0015|-0.0012|-0.0011|-0.0011|-0.0009|-0.0011|-0.0013|-0.0019|-0.0016|-0.0016|-0.0023|-0.0018|-0.0016|-0.0015|-0.0017|-0.0019|-0.0017|-0.0018|-0.0021|-0.002|-0.0023|-0.0022|-0.0028|-0.0025|-0.0027|-0.0029|-0.0028|-0.0025|0.0008|0.0007|0.0008|0.0009|0.0008|0.0009|0.0012|0.0018|0.0009|0.001|0.0007|0.0005|0.0009|0.0009|0.0011|0.0008|0.0005|0.0006|0.0005|0.0006|0.0008|0.0014|0.0022|0.0012|0.001|0.0014|0.0015|-0.0001|-0.0002|-0.0002|-0.0005|-0.0004||-0.0005|-0.0004|-0.0006|||-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0008|-0.0009|-0.001|-0.0009|-0.0009|-0.0011|-0.001|-0.0009|-0.0011|-0.0013|-0.0014|-0.0015|-0.0018|-0.0019|-0.0022|-0.0023|-0.0022|-0.0024|-0.0026|-0.0026|-0.003|-0.0029|-0.0033|-0.0035|-0.003|-0.0025|-0.0034|-0.0035|-0.0011|-0.0014|-0.0015|-0.0014|-0.0018|-0.0023|-0.0025|-0.0029|-0.0027|-0.0031|-0.0035|-0.0035|-0.0037|-0.0036|0.0005|0.0007|0.0019|0.0015|0.0028|0.0027|0.004|-0.0003|-0.0003|-0.0006|-0.0002|-0.0002|-0.0002|-0.0011|-0.0012|-0.0015|-0.001|-0.0016|-0.0018|-0.0016|-0.0015|-0.0016|-0.0018|-0.0021|-0.0021|-0.0017|-0.0018|-0.0019|-0.0019|-0.0018|-0.002|-0.0021|-0.0023|-0.0022|-0.0023|-0.0019|-0.0019|-0.0022|-0.0019|-0.0021|-0.0022|-0.0023|-0.0026|-0.0028|-0.0028|-0.0026|-0.0029|-0.003|-0.003|-0.0031|-0.0031|-0.0031|-0.003|-0.0027|-0.002|-0.002|-0.0019|-0.0019|-0.0022|-0.0018|-0.0018|-0.0022|-0.0025|-0.0023|-0.0022|-0.0031|-0.003|-0.0027|-0.003|-0.0031|-0.0031|-0.0034|-0.0034|-0.0041|-0.0034|-0.0034|-0.0029|-0.0029|-0.0036|-0.0037|-0.0032|-0.0032|-0.0032|-0.0032|-0.0037|-0.0032|-0.0033|-0.0033|-0.0013|-0.0021|-0.0027|-0.0023|-0.0023|-0.0014|-0.0027|-0.0013|-0.0041|-0.0044|-0.0038|-0.0045|-0.0041|-0.0048|-0.0048|-0.0045|-0.0051|-0.0054|-0.0054|-0.005|-0.0056|-0.0062|-0.0065|0.0005|0.003|0.0035|0.0026|0.0025|0.0032|0.0028|0.0027|0.0025|0.0036
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6784|-0.7538|-0.8376|-0.9307|-1.0341|-1.149|-1.2766|-1.4185|-1.5761|-1.7512|-1.9458|-2.162|-2.4022|-2.6691|-2.9657|-3.2952|-3.6613|-4.0681|-4.5201|-5.0224|||-5.5804|-6.2005|-6.8894|-7.6549|-8.5054|-9.4505|-10.4172|-10.9636|-6.4056||-7.4056|-6.9056|||-5.9056|-3.9056||-6.4056|-13.4056|7.402|7.402|-7.2154|-9.2154|-9.4615||-5.6795|1.2977|1.7977|2.2977|2.7977|3.3308|3.7009|4.6121|3.9856|6.7896|3.4051|2.4501|2.5248|2.0248|1.4443|1.567||2.567||||||1.9633|||2.1815|2.4238|2.6932||-1.8249|||||-2.8249|2.1388
03527|17722|/equities/cis|CACALL||1.4369|1.2928|0.9928|1.1233|1.0233|1.0233|1.737|0.655|0.6676|||0.2176|0.5176|0.2676|0.4176|0.6676|0.7084|0.8288|0.9292|-0.204|-0.254|-0.604|-0.7241|-0.7741|-0.9268|-0.7038|-0.4538|-0.7538|-0.7038|-0.9153|-0.6873|-0.7373|-0.7873|-0.8331|-0.809|-0.91|0.1997|0.1997|0.1997|0.1997|0.3497|0.4497|0.6997|0.7941|0.9934|0.4741|0.3741|0.6741|0.3241|0.4741|0.5241|0.2241|0.4741|0.6241|0.6241|0.4741|0.1741|0.0741|0.3741|0.6741|0.6741|0.949|-0.3473|-0.4473|-0.4973|-0.3445|-0.3945|-0.4445|-0.4945|-0.5445|-0.6945|0.4845|0.4404|0.4904|0.4974|0.4974||0.5499|0.5972|0.6412|||0.6912|0.8118|0.6618|0.5118|0.5618|0.6618|0.8575|0.875|0.8445|0.9612|-0.257|-0.507|-0.507|-0.607|-0.757|-0.8606|-0.8395|-0.9939|-0.789|-0.789|-0.789|-0.939|-0.9516|-0.9552|-1.1552|-0.8552|-0.6552|-0.5552|-0.4552|-0.4052|-0.0552|-0.4552|-1.0052|-1.0441|-0.8441|-1.1441|-1.6157|0.4262|0.4762|0.4262|0.4762|0.5762|0.5762|0.9762|0.8762|1.1262|1.4762|1.6819|1.2244|1.2382|1.0007|0.7244|0.7244|0.6965|0.7823|0.8747|0.9247|0.4247|0.5747|0.5747|0.5247|0.4747|0.5247|0.8747|0.9024|1.0194|0.8593|0.6093|0.7093|0.9593|0.7909|0.4283|0.4783|0.4675|0.625|0.5828|-0.1766|-0.1766|-0.3566|-0.4063|-0.4403|-0.4437|-0.4641|-0.5895|0.0875|0.1375|0.0375|0.2375|0.2875|0.1875|0.3375|0.2375|0.2375|0.2375|0.3375|0.6375|0.6389|0.5544|0.541|0.8983|0.4381|-0.138|-0.198|-0.2545|-0.2494|-0.2416|-0.2516|-0.2716|-0.3107|-0.3254|-0.3254|-0.376|-0.38|-0.4555|-0.4155|-0.2755|-0.3755|-0.3755|-0.3555|-0.4355|-0.3755|-0.4283|-0.6114|0.0947|0.3747|0.2947|0.3547|0.3947|0.5941|0.4047|0.4447|0.2847|0.3447|0.3447|-0.0358|-0.2758|-0.2417|-0.2417|-0.3052|-0.3047|-0.2552|-0.2869|-0.3099|-0.3676|0.1458|0.2658|0.2776|0.2794|0.3194|0.3293|0.3214|0.3814|0.3845|0.4245|0.5645|0.3983|0.3163|0.3363|0.2725|0.5128|0.2015|0.2303|0.2103|0.1513|0.1413|0.1013|0.1913|0.2173|0.2493
03528|7154|/equities/avanquest-software|CACALL||0.1822|0.1419|-0.0328|-0.0318|-0.0588|-0.0488|-0.0848|-0.0988|-0.1248|||-0.0858|-0.0628|-0.0628|-0.0828|-0.0688|-0.0908|-0.0518|-0.1188|-0.0858|-0.1028|-0.1468|-0.1323|-0.1386|-0.1458|-0.138|-0.1475|-0.1365|-0.1535|-0.1662|-0.1774|-0.1864|-0.2104|-0.2241|-0.1753|-0.1613|-0.1463|-0.1833|-0.2403|-0.2687|-0.2588|-0.2549|-0.256|-0.237|-0.26|-0.248|-0.289|-0.3085|-0.1861|-0.2498|-0.1758|-0.2154|-0.2059|-0.2194|-0.2031|-0.1959|-0.2436|-0.2189|-0.2676|0.0108|0.0368|0.0848|0.1308|0.0608|0.0648|0.1328|0.1468|0.1908|0.2568|0.1628|0.1328|0.1288|0.1968|0.2214|0.1515|0.1968||-0.0756|-0.0736|-0.0696|||-0.0916|-0.0676|-0.1536|-0.1657|-0.1771|-0.1771|-0.1919|-0.1643|-0.1779|-0.1839|-0.1219|-0.0519|-0.0719|-0.0339|-0.1479|-0.1617|-0.1802|-0.1524|-0.1504|-0.1864|-0.212|-0.2017|-0.2201|-0.2157|-0.2446|-0.2246|-0.2246|-0.271|-0.2432|-0.2325|-0.2342|-0.2182|-0.2382|-0.2582|-0.2691|-0.3|-0.3028|-0.3153|-0.3153|-0.2653|-0.1093|-0.2433|-0.1853|-0.1773|-0.2553|-0.3108|0.0519|0.0499|0.1119|0.1199|0.2599|0.306|0.3389|0.2689|0.2869|0.1987|0.2067|0.2407|0.3117|-0.0742|-0.1282|-0.1082|-0.0922|-0.0962|-0.1042|-0.0542|-0.0482|-0.1122|-0.0982|-0.1502|-0.1162|-0.1122|-0.0542|-0.0722|-0.0482|-0.0162|-0.1382|-0.1902|-0.2219|-0.2062|-0.2291|-0.2378|-0.2469|-0.2372|-0.2566|-0.232|-0.22|-0.2628|-0.2377|-0.2481|-0.2577|-0.2618|-0.2738|-0.3299|-0.3132|-0.3811|-0.3354|-0.35|-0.3175|-0.3225|-0.4025|-0.4328|-0.4339|-0.4713|0.2538|0.1888|0.2488|0.3272|-0.0335|-0.1585|-0.1885|-0.2635|-0.2435|-0.1835|-0.1585|-0.2685|-0.2735|-0.3235|-0.3553|-0.412|-0.3629|-0.4029|-0.5074|-0.4432|-0.4527|-0.469|-0.424|-0.494|-0.4457|-0.4157|-0.5316|-0.5301|-0.5959|0.2346|0.1696|0.1996|0.1696|0.1796|0.2246|0.3596|0.4123|0.4512|0.3712|0.4162|0.4412|0.5083|0.3773|0.4217|0.4264|0.3364|0.3514|0.3764|0.3764|0.3914|0.4664|0.3964|0.4234|0.3634|0.4555|0.4719|0.4885|0.2495|0.2595|0.3545|0.4145|0.3695|0.4428|0.3925|0.532
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||0.8159|0.6354|0.6644|0.7693|0.7883|0.7283|0.8403|0.6859|-0.0731|||-0.1631|-0.2831|-0.4631|-0.5231|-0.7031|-0.4831|-0.5531|-0.6831|-0.8631|-0.8887|-0.7987|-0.7287|-0.6187|-0.8487|-1.0102|-1.0069|-0.7669|-0.7969|-0.8869|-0.9916|-1.0346|-1.0946|-1.2384|-1.0749|-0.864|-0.744|-0.804|-1.124|0.2756|0.1156|0.7356|0.8214|0.6214|0.3914|0.3514|0.4014|0.2514|0.6314|0.7214|0.8|0.59|0.8206|-0.3096|-0.3596|-0.6396|-0.5796|-0.4896|-0.5696|-0.7196|-0.6596|-0.5996|-0.6996|-0.6496|-0.5596|-0.5696|-0.4696|-0.5296|-0.7312|0.1817|0.2517|0.2017|0.2217|0.4117|0.658|0.4033||0.5242|0.4825|0.5183|||0.543|0.493|0.5555|0.5555|0.529|0.619|0.6433|-0.0753|-0.2553|-0.2853|-0.3353|-0.2653|-0.2453|-0.2953|-0.3953|-0.4453|-0.3253|-0.1553|-0.0753|-0.0053|-0.1853|-0.1653|-0.4253|-0.3553|-0.4353|-0.3953|-0.4853|-0.3253|-0.3553|-0.3053|-0.4753|-0.4253|-0.5453|-0.7053|-0.7853|-0.8553|-0.9715|-0.7216|-0.7174|-0.5874|-0.601|-0.5935|-0.5835|-0.6435|-0.5635|-0.6535|-0.6935|-0.8528|-0.6592|-0.6908|0.0917|0.0917|0.2216|0.3316|0.5217|0.6446|0.5968|0.5903|0.6937|-0.1765|-0.1265|-0.1865|-0.3565|-0.3065|-0.6165|-0.4865|-0.4265|-0.4265|-0.5065|-0.4965|-0.6265|-0.6384|-0.5414|-0.5414|-0.5514|-0.5514|-0.6614|-0.7314|-0.7157|-0.5657|-0.7657|-0.9735|-0.8917|-0.6859|-0.6459|-0.6659|-0.9059|0.3881|0.4781|0.5979|0.6716|0.6751|-0.0529|-0.0529|-0.1729|-0.1829|-0.4129|-0.4329|-0.4629|-0.5229|-0.4829|-0.5429|-0.4629|-0.7329|-0.5392|-0.6492|-0.7292|-0.7973|-0.6773|-0.7273|-0.6873|-0.8273|-0.8573|0.6044|0.4944|0.1744|0.1044|0.3744|0.3044|0.4344|0.7044|-0.161|-0.141|-0.351|-0.201|-0.321|-0.431|-0.341|-0.291|-0.451|-0.541|-0.461|-0.621|-0.6733|-0.8403|-0.7053|-0.7487|-0.7964|-0.7393|-0.6581|-0.759|-0.91|-0.8505|-0.7605|-0.8405|-1.1822|-0.9745|-0.9045|-0.9864|-1.0464|-1.1564|-1.1664|-1.2564|-1.5006|-0.9806|-1.3106|-1.3846|-1.0466|-1.0866|-1.1266|-1.3929|-1.3305|-1.3932|-1.3832|-1.3032|-1.3832|-1.2832|1.1364|1.2126
03533|17724|/equities/coheris|CACALL||-1.2075|-1.5575|-1.6075|-1.5806|-2.0034|-1.8135|-1.8135|-1.7135|-1.7135|||-1.5635|-1.4635|-2.0635|-2.4635|-2.1859|-2.4359|||-2.6489|-3.0489|-2.3489|-3.2049|-2.3472|-1.9972|-1.8472|-2.4472|-1.4972|-1.4472|-1.7972|-2.8972|-2.5972|-2.1972|-2.2472|-1.9972|-1.5472|-1.9972|-2.7972|-3.3472|-3.8719|-2.8605|-2.7844|0.9194|0.9694|1.2194|0.9694|0.5694|0.8694|1.0694|1.3694|1.4194|1.4194|2.0694||2.2194|2.2694|1.9694|1.4694|1.4694|1.5694|1.5694|0.1694|1.4694|1.3194|1.3694|1.3694|0.7694|1.3194|1.4694|1.4694|1.4694|1.3694|1.3194|1.3694|0.9694|1.3694||1.3194|1.2694|0.8694||||1.6194|1.6694|2.0171|1.9671|1.9171|1.5671|0.8171|1.8171|0.6671|0.9671|1.3171|0.8671|1.4671|1.3171||1.3171|1.4171|1.2671|1.4171|1.4671|1.6171|1.6171|1.6171|1.6171|1.2171|1.7171|1.8171|1.7171|1.8171|1.8671|1.8171|1.9671|2.1171|2.0171|2.1171|2.1345|1.6345|2.1845|1.8772|2.212|2.412|2.512|2.0022|2.0553|2.8193|2.6693|2.2693|2.4193|2.2693|2.0465|1.6465|2.2465|2.4767|2.6352|1.9447|1.803|1.453|1.4645|1.2577|1.2654|0.9754|1.0554|1.0954|1.1154|0.8418|1.0418|0.9392|0.9392|1.1992|0.7479|0.7479|0.781|0.97|0.7374|1.0574|0.7974|0.7174|0.7574|0.6774|0.5774|0.4774|0.5174|0.7774|0.5574|0.4774|0.4574|0.5774||0.3374|0.6574|0.7774|0.5774||0.6774|0.6774|0.4974|0.4974|0.7574||0.9174|0.7574|0.9774|0.4374|0.2974|0.3174|0.0774|0.4974|0.4574|0.455|0.455|0.4955|0.6228|0.5864|0.5089|0.5089||0.4489|0.5889|0.5689|0.4089|0.6089|0.6889|0.7089|0.7089|0.901|0.6679|0.7279|0.7879|0.5732|0.5732|0.4532|0.1732|0.1932|0.1932|0.4732|0.3732|0.4732|0.5332|0.3532|0.3732||0.5332|0.7532|0.5732|0.6732||0.6532|0.6332|0.5332|0.5732|0.5132|0.4332|0.5132|0.8732|0.5732|0.9532||0.5132|0.6732|0.8732|0.9732|0.9732|1.2413|0.9438|0.9438|1.2638|1.3031|1.3868
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL||99.0911|95.4345|81.5939|94.906|70.906|86.906|70.906|104.906|100.2289|||77.6654|93.6654|99.2948|116.3276|115.8085|104.5649|109.5166|116.3853|112.3853|88.3853|64.3853|60.3853|-92.2059|-84.3399|-82.2666|-98.074|-102.9711|-78.4211|-80.4211|-96.0234|-83.5816|-83.5351|-89.4834|-52.1953|-24.1953|-34.1953|-50.1953|-42.1953|-36.1953|-30.1953|-28.1953|-38.1953|-44.1953|-52.3281|-53.2534|8.6566|18.6566|24.6566|14.6566|18.6566|18.6566|24.6566|6.6566|6.6566|16.6566|14.6566|16.6566|14.6566|16.6566|26.6566|14.6566|28.6566|4.6566|26.6566|30.6566|30.6566|40.6566|32.6566|36.6566|48.6566|28.6566|50.6566|44.6566|58.6566|48.6566||53.8407|58.2674|45.286|||43.286|39.286|41.286|47.286|51.286|55.286|51.286|61.286|49.286|57.286|45.286|43.286|53.286|73.286|63.286|65.286|65.286|85.286|81.286|67.439|57.439|47.439|37.439|37.439|45.439|87.439|-31.4719|-15.4719|-21.4719|-17.4719|-7.4719|-11.4719|-41.4719|-65.4719|-60.1998|-56.1998|-64.6665|-71.147|-63.147|-61.147|-63.147|-61.147|-65.147|-39.147|-23.147|-39.147|-59.147|-52.6078|-60.1198|-66.5775|-59.676|-59.676|-69.4177|-82.0197|-73.6886|-60.5785|-58.5785|-81.9436|-43.9436|-43.9436|-49.9436|-59.9436|-57.9436|-57.9436|-76.604|-69.022|-61.022|-65.022|-81.4689|-74.1658|-50.1658|-46.1658|-38.1658|-22.1658|-36.1658|-32.1658|-32.1658|-56.1658|-69.8509|-71.2788|-80.3582|-80.3582|-54.3582|-52.3582|-22.3582|-22.3582|-28.3582|-38.3582|-42.3582|-44.3582|-42.3582|-42.3582|-52.3582|-56.3559|-60.3559|-60.3559|-54.3559|-50.3559|-42.3559|-48.3559|-54.3559|-56.3559|-66.3559|-73.1733|35.7604|43.7604|33.7604|25.7604|51.7604|49.7604|25.7604|25.7604|37.7604|47.7604|51.7604|37.7604|51.7604|62.2894|55.766|64.4066|62.5629|52.7499|42.7499|50.7499|64.7499|60.4136|60.4136|70.4136|64.4136|50.4136|56.4136|62.4136|64.4136|54.4136|62.4136|68.4136|80.4136|58.4136|36.4136|22.4136|72.4136|52.4136|68.4136|75.7929|63.5476|68.2751|83.8229|73.8229|59.8229|55.8229|37.8229|53.8229|55.8229|31.8229|47.8229|67.8229|79.8229|65.8229|59.8229|53.8229|63.8229|69.3587|61.6208|81.6898|68.8776|61.6417|72.1575|77.3972|-11.349
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||1.7617|1.5241|1.5934|1.7371|1.5666|1.8166|1.4666|1.8166|-0.954|||-0.504|-0.804|-1.604|-1.754|-2.0267|-2.088|-1.8421|-2.1921|-2.1421|-2.3813|-2.3197|-2.442|-1.9255|-1.5527|-1.8734|-2.1066|-2.0414|-1.8414|-1.8914|-1.9461|-1.7461|-1.8961|-2.2961|0.6566|1.9066|1.6685|1.6594|1.9493|1.8742|1.6135|1.8135|1.6635|1.4635|1.4135|1.706|1.156|1.356|1.8928|1.6643|1.7485|1.5985|1.865|1.4916|1.7129|1.3921|1.5607|1.6674|1.7944|1.5793|1.3293|1.4793|1.3698|1.5198|1.5198|1.1698|1.0698|1.0698|0.9198|1.1698|1.6198|1.7292|1.4792|1.4792|1.1292|1.3792||1.5792|1.711|1.561|||1.5067|1.588|1.9299|1.3799|2.0555|1.3135|1.4635|1.4135|1.3635|1.4135|1.5135|1.8135|1.7178|2.1226|1.9779|2.3671|1.2523|1.747|1.3245|1.9105|1.5978|-0.6673|-0.7173|-1.0173|-1.2215|-1.1615|-1.2006|-1.2036|-1.2236|-1.4449|-1.1849|-1.425|-1.4449|-1.5249|-1.7564|-1.4164|-1.8364|-1.8338|-1.9475|-1.9028|-2.8911|1.0709|0.8709|1.7709|-0.4408|-0.3408|-1.1908|-0.8408|-0.9908|-0.8408|-1.0908|-0.9908|-1.2408|-1.412|-1.1596|-1.1096|-1.3097|-1.1596|-0.8596|-0.9096|-1.1096|-0.8097|-0.6596|-0.6096|-0.8097|-1.0597|-1.1596|-1.0096|-0.6096|-0.6596|-0.6096|-0.5597|-0.4597|-0.7097|-1.0597|-1.1096|-1.3097|-1.6096|-1.8496|-1.7135|-2.1455|-1.9422|-1.7036|-1.4036|-1.0536|-1.3036|-1.4536|1.0957|1.1511|0.8511|0.9011|1.2511|1.2568|1.3571|1.3571|1.2579|1.5143|1.5104|1.3335|1.4335|1.6335|1.7844|1.5889|1.4389|1.8389|2.4515|0.7561|1.0061|1.3061|1.1061|1.1061|0.6061|0.5561|0.7061|0.7061|0.7061|0.9061|0.7061|0.9561|1.1561|1.3061|1.2818|1.2938|1.0938|1.4277|0.9777|1.0277|1.2947|1.1741|1.1007|1.1141|1.149|1.019|0.859|0.8166|0.9674|0.9296|0.9696|0.9167|0.9567|1.0707|0.9653|1.0954|0.9354|0.9354|1.1554|0.9882|1.3925|1.2038|1.2243|1.1921|1.1521|1.2921|0.8121|1.1921|0.8921|1.1321|1.0121|1.1345|1.375|1.1989|1.2199|1.2755|1.4195|1.3395|1.3921|1.3921|1.6921|1.6321
03537|17727|/equities/courtois|CACALL||||-3.3673|-1.3673||||-2.4082||||0.3424|0.3805|0.4227|0.4697|0.5219||-0.5799|-0.6443|-0.7159|-0.7954|-0.8838|-0.982|-1.0911|-1.2124|-1.3471|-1.4967|-1.663|-1.8478|-2.0531|-2.2813|||||0.5347|||-0.5942||||-0.3268||-0.0298|-0.0331|-0.0368|-0.0409|-0.0455|-0.0505|-0.0561|-0.0624|-0.0693|-0.077|-0.0855|-0.095|-0.1056|-0.1173|-0.1304|-0.1449|-0.161|-0.1788|-0.1987|-0.2208|-0.2453|-0.2726|-0.3029|-0.3365|-0.3739|-0.4155|-0.4616|-0.5129|-0.5699|-0.6332|-0.7036|-0.7818||-0.8686|-0.9652|-1.0724|||-1.1915|-1.3239|-1.471|-1.6345|-1.8161|-2.0179|-2.2421|-2.4912|1.1014|1.2237|1.3597|1.5108|1.6786|1.8652|2.0724|4.8027||-0.8918|-0.9909|-1.101|-1.2234|-1.3593|-1.5104|-1.3448|-1.4943|0.6603|0.7337|0.8152|0.9058|-0.1182|-1.1182||||||-0.9091||-0.0101|-0.0113|-0.0125|-0.0139|-0.0155|-0.0172|-0.0191|-0.0212|-0.0236|-0.0262|-0.0291|-0.0323|-0.0359|-0.0399|-0.0443|-0.0492|-0.0547|-0.0608|-0.0676|-0.0751|-0.0834|-0.0927|-0.103|-0.1144|-0.1271|-0.1412|-0.1569|-0.1744|-0.1937|-0.2153|-0.2392|-0.2658|-0.2953|-0.3281|-0.3646|0.0717|0.0797|0.0886|0.0984|0.1093|0.1215|0.135|0.15|0.1666|0.1851|0.2057|0.2286|0.254|0.2822|0.3136|0.3484|0.3871|0.4301|0.476|0.476|0.476|0.476|||0.476|0.476|0.5289|0.5877|0.6529|0.7255|0.8061|0.8957|0.9952|||1.1058||-1.2286|-1.3652|-1.5168|-1.6854|-1.8726|-2.0807|-2.3119||-2.5688||||-0.5209|0.2454|0.2727|0.303|0.3366|0.374|0.4156|0.4618|0.5131|0.5701|0.6334|0.7038|0.782|0.8689|0.9654|1.0727|1.1919|1.3243|1.4714|1.6349|1.8166|-2.0184|||||1.2427||1.3808||-1.5342|-1.7047|-1.8941|-2.1046|-2.3384|-2.5982|-2.8869|-3.2077|-3.5641||1.9601|-2.1779|||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||4.9011|3.0428|3.817|3.8828|3.8674|3.8674|4.2415|4.5684|-1.3547|||-1.1547|-1.5046|-3.6547|-4.2046|-4.6047|-4.6602|-5.3863|-5.482|-4.9189|-5.4988|-5.0097|-4.4868|-4.1368|-2.8368|-5.0368|-4.0826|-4.1975|-3.2975|-4.8975|-4.4973|-4.8994|-4.0994|-5.291|1.9648|3.9148|4.0026|4.1754|3.5754|4.5699|4.2282|3.6282|2.7369|4.1642|-1.1018|-1.4518|-1.1518|-0.7018|-0.6518|-0.8518|-1.0018|-1.2018|-1.1018|-1.9018|-1.9518|-1.8018|-1.6018|-1.6518|-2.1018|-2.4518|-2.3518|-2.1518|-3.1518|-2.7909|-2.5454|-2.8937|-2.6937|-2.4437|-2.5437|-2.7437|-3.2249|0.7218|2.0718|0.1718|1.0718|1.7218||2.4218|2.3464|2.4127|||2.0481|2.0981|3.0229|-0.7298|-1.0298|-1.4798|-1.0298|-1.4798|-1.6298|-1.8298|-2.0664|-2.1127|-2.4947|-2.4941|-2.1358|-1.9858|-1.4358|-1.6358|-1.3858|-1.4358|-1.6358|-1.8358|-2.1358|-2.1358|-2.7126|-2.3626|-2.1626|-1.9626|-1.9126|-0.9626|-1.1126|-1.7627|-2.1126|-1.9126|-2.2627|-2.6974|-2.5054|-3.0977|0.1717|0.6717|1.1217|1.2217|1.4717|1.7217|2.2217|2.8717|2.5717|3.2352|2.8585|3.4956|-0.7517|-0.6517|-1.1517|-2.0017|-2.1017|-2.6017|-2.9017|-3.2903|-1.3903|-1.5903|-1.3903|-1.1403|-1.3403|-1.7903|-2.2903|-1.8903|-2.1903|-1.7903|-1.6403|-1.6903|-1.5403|-1.8403|-0.8403|-1.7403|-1.8903|-2.2903|-2.4903|-2.5403|-2.0903|-2.4403|-2.6903|-3.8254|-2.6032|-3.1369|-2.991|-3.6833|1.0871|1.5371|2.5371|1.8871|2.0871|1.6371|1.7871|1.7371|1.7871|2.1871|2.1371|2.4871|2.7745|3.1495|3.505|1.8271|1.5771|1.4771|2.3771|2.9496|2.718|2.368|3.3923|2.7728|2.6728|2.8087|3.109|1.109|0.609|0.709|0.859|0.909|0.709|1.109|1.759|1.109|1.759|1.809|2.209|1.959|2.959|2.9822|2.0243|1.6243|1.3743|1.5243|1.0743|1.0743|0.5243|1.1243|1.2243|0.7743|0.7243|1.0743|1.5243|1.7243|1.2743|1.0243|0.8743|0.9743|1.3743|1.5743|2.4743|2.877|3.18|3.0861|2.7068|2.4156|2.4556|2.6956|2.8609|3.2609|3.1896|2.6496|1.8496|1.6096|1.7296|1.8296|1.9496|2.6696|2.8896|2.9396|2.3096
03539|17647|/equities/fonciere-des-murs|CACALL||0.1463|1.0463|1.2463|0.7463|0.8463|0.9463|1.0097|1.0097|1.1441|||1.1879|1.581|1.3566|-0.3926|-0.5926|-0.3926|-0.4926|-0.4926|-0.2926|-0.6926|-0.5926|-0.5926|-0.6029|-0.6603|-0.7603|-0.6781|-0.7033|-0.7033|-1.1981|-0.6756|-0.6699|-0.6699|-0.6666|-0.6754|-0.4754|-0.6005|-0.5283|-0.5592|-0.5936|-0.6317|-0.6417|-0.4417|-0.4417|-0.5417|-0.5417|-0.4853|-0.5281|-0.5599|-0.5599|-0.5599|-0.6599|-0.5599|-0.5599|-0.4599|-0.6599|-0.4599|-0.2599|-0.5599|-0.3599|-0.8599|-0.6599|-0.6599|-0.5599|-0.1599|-0.6599|-0.6599|-0.2599|-0.2599|-0.0599|-0.9599|-0.9499|-1.0939|-1.0939|-1.0939|-1.2939||-1.1939|-1.1939|-1.4939|||-0.5939|-0.8939|-0.8939|-1.5005|0.9494|0.3494|0.7494|0.7579|0.8579|0.9255|0.8469|0.8469|0.8469|0.8469|0.9469|0.9469|1.1469|1.2469|1.2679|1.2679|1.3679|1.1679|1.5679|1.8591|2.0591|-0.1739|-1.2739|-1.1739|-1.9739|-2.401|-2.401|-1.501|-1.401|-1.201|-1.601|-2.501|-1.301|-1.301|-2.101|-2.5678|-2.0697|-2.5886|-2.2151|-2.4057|-2.5785|0.479|1.179|1.579|1.8489|1.9488|1.6209|-0.4796|-0.7796|-0.8796|-0.8796|-1.0796|-1.3796|-2.5796|1.1242|1.0529|1.0529|1.0529|1.3529|1.2595|1.0595|1.4595|1.405|1.3723|1.4692|1.4163|1.1163|0.8163|0.8163|0.4163|1.0163|1.0958|0.627|0.727|0.8411|0.8567|-0.1399|-0.4399|-0.6399|-0.4399|-0.5399|-0.7444|-0.7993|0.0515|0.3515|0.3515|0.2515|0.3515|0.2515|0.2515|0.4515|0.3515|0.4515|0.4515|0.4515|0.7515|0.8056|0.6056|0.8056|0.7056|0.8056|0.7497|0.7497|0.7497|0.7497|0.7497|0.8663|0.6848|0.9053|0.8281|1.1035|1.2816|0.5197|0.3197|0.3197|0.4197|0.3197|0.3197|0.5197|0.4197|0.5197|0.3197|0.3197|0.5197|0.4197|0.5197|0.6197|0.2197|0.2197|0.6197|0.1197|0.2197|0.3197|0.5197|0.6197|0.8197|0.8036|0.7036|0.8036|0.8262|0.8514|0.8095|0.6095|0.4095|0.2095|0.2095|0.3095|0.3095|0.3095|0.5095|0.8095|1.2095|1.255|1.2278|1.4468|1.1468|1.0468|0.8468|0.5468|0.3468|0.3468|0.4468|0.3468|0.5468|1.4468
03540|943229|/equities/crcam-alp.prov|CACALL||5.7803|6.7225|7.6517|8.3863|8.7503|5.7903|6.3103|7.2903|4.8303|||7.3103|10.6625|10.5917|-4.373|-6.373|-5.4455|1.6082|1.6082|1.5882|1.0882|4.5882|3.5882|4.5882|5.6082|5.7413|7.5837|-0.635|-3.635|-4.155|-2.635|-3.135|-4.135|-3.635|-3.135|-4.455|-6.515|-6.635|-4.1064|-4.1064|-4.1464|-5.1865|-6.0005|-6.4962|-3.4962|-4.9762|-6.4962|-0.9962|-3.4962|-4.5624|-4.1804|-4.6549|-4.9344|-5.5804|-7.7405|3.6887|3.6887|4.1887|4.2087|5.1887|5.6887|6.1887|2.1887|2.1887|3.1887|2.1887|6.6887|5.9174|5.8482|8.6936|7.6429|3.3979|3.9179|4.8477|5.9418|5.0743||5.4436|5.354|5.3864|||2.3864|2.3864|1.4063|3.9064|5.3864|5.8459|5.1522|7.2191|-2.3848|-4.2248|-4.7029|-4.7029|-5.8229|-6.3533|-5.7848|-8.5764|-6.7015|-4.3451|-5.8101|-4.6778|-5.1976|-6.1084|-6.1068|-4.6068|-5.0868|-6.4668|-9.3575|-4.2743|-4.2543|-4.2743|-4.2743|-4.2743|-5.2143|-5.2743|-5.8693|-5.4157|-4.8357|-4.9357|-3.8957|-4.9757|-6.9357|-7.0753|-8.1847|-8.7608|-8.9465|-9.1805|0.5577|3.5577|3.5577|4.0376|3.8176|5.5777|7.5577|9.5577|7.7777|11.5577|12.8752|12.5913|13.3513|14.1213|10.8413|15.7847|-3.259|-8.259|-11.259|-11.5089|-13.1999|-14.3232|-12.7963|-11.3963|-14.3963|-15.047|-14.6666|-16.6073|-18.169|-17.189|-16.689|-14.189|-16.269|-22.189|-24.189|-32.3822|-17.6515|-12.7515|-14.6515|-23.6315|3.1913|20.1913|13.5792|18.2192|11.1879|8.0966|8.254|5.2222|4.0625|4.5221|4.0421|4.5221|4.0221|4.6512|5.8311|4.3311|5.9068|4.6076|6.1484|4.4782|4.4636|5.3395|3.215|5.1852|1.7852|2.6852|3.128|2.7078|3.6547|2.9991|3.3426|2.3526|2.9926|3.1501|4.3279|3.2389|3.2389|2.8389|2.3389|2.7189|2.2389|0.2489|2.2389|2.2389|1.3389|2.2389|0.7389|0.8889|0.8389|1.7889|1.3389|1.7389|1.7389|2.2489|3.0304|1.8977|2.3197|2.7457|2.2325|2.5195|2.5695|2.5195|2.2395|2.2895|2.5195|3.0495|3.0195|1.8995|3.4195|3.8777|3.1542|3.5124|3.5988|3.0586|3.2874|3.5921|3.1507|2.8485|3.1761|3.6462|-0.4557|-0.9957|-1.7957
03541|943239|/equities/crcam-morbihan|CACALL||12.2143|16.6248|13.9098|13.9861|-2.8483|-4.8483|-5.8483|-1.9683|-6.8283|||-7.8483|-5.6683|-8.3883|-10.8683|-10.2525|-12.4672|-12.5072|3.3713|4.8713|2.0913|2.8513|2.8313|4.1313|4.7513|4.8713|4.8713|1.3713|5.1313|3.8513|1.0713|0.1713|3.8713|7.3713|9.8713|11.2513|7.8713|7.1713|9.8713|10.8513|8.0113|6.8713|6.3713|5.8713|10.7713|5.3913|10.8713|9.8713|9.3713|8.3713|8.8513|5.8713|4.0713|6.5913|9.3713|6.8713|5.8713|3.8713|8.2713|3.8913|4.8913|9.0713|9.8713|9.6713|10.3313|12.9713|13.7526|15.3151|-2.9456|-4.4256|-5.9256|-3.9456|-7.6856|-5.9256|-5.4256|-9.4256|||-10.7056|-7.7456|||-9.9256|-11.9056|-10.0256|-8.1456|-12.4256|-10.0256|-9.9256|-11.4056|-8.8256|-5.1456|-15.9256||-12.612|-13.692|-13.692||-9.692|-6.692|-13.192|-12.1234|-9.3834|-12.6034|-9.1234|-14.1234|-17.2132|4.3863|1.4063|7.3663|9.3863||15.2448|-4.0738|-5.6138|-8.0738|-9.0738|-9.0538|-8.2738|-7.0538|-10.0338|-12.0138|-12.3838|-13.9554|-16.0049|-16.4654|4.8948|3.8948|5.9548|5.4948|6.8948|6.8948|4.8948|8.4948|9.1148|9.8948|10.7348|9.8948|7.4748|8.8948|14.8948|14.3865|14.1061|14.7879|20.4965|-9.1355|-9.1355|-10.6355|-11.6355|-11.5833|-12.2353|-11.8259|-10.9259|-14.5188|3.297|3.317|2.5169|3.317|5.0569|2.6969|4.317|4.7369|3.1569|4.317|14.317|8.977|10.317|5.317|10.8769|17.5169|12.1583|6.1783|9.677|9.0256|11.3879|6.9571|6.1612|7.1612|6.5984|6.2484|6.5784|7.2084|8.5984|4.4884|5.5984|7.0984|8.9984|9.6926|7.7646|8.8384|8.5604|3.7604|3.1604|2.0604|7.0604|4.3537|3.7153|3.2653|3.6792|3.6491|4.7046|-1.6991|-2.0191|-1.7191|-2.0091|-1.7191|-1.7191|-2.6191|-2.7191|-3.2091|-3.2191|-2.7191|-3.5985|-2.5884|-2.5985|-2.0985|-3.6927|0.4522|0.4622|0.9522|1.5122|1.9522|2.4522|1.9522|2.0022|1.4522|1.9522|2.0622|2.9422|2.4522|3.0122|2.9522|4.0522|3.9522|4.1422|1.4522|3.8022|4.5802|3.3336|3.6468|3.8731|2.9812|4.2085|3.2317|3.7908|4.1479|3.1479|2.7479|4.1379|3.6479|3.3679
03542|17729|/equities/crosswood|CACALL||||0.0179||0.1179|0.131|0.1456|0.1618|0.1797|||0.1997|0.2219|0.2465|0.2739|0.3044|0.3382|0.3758|0.4175|0.4639|0.5155|0.5727|0.6364|0.7071||||-0.7857|0.2996|||||0.3996|||-0.3384|-0.2884|-0.4884||||||-0.5884|0.2038|0.2265|0.2516|0.2796|0.3107|0.3452|0.3835|0.4262|0.4735|0.5261|0.5846|0.6495|0.7217|0.8019|0.891|0.99|1.1|||-1.2222|||0.808|||-0.8978||-0.0235|-0.0235|-0.0235|-0.0235||-0.0235|-0.0235|-0.0235||||-0.0235|-0.9235||||-0.2809|-0.8809|0.6621|-0.7578|||0.2652|||||0.3652|0.4058|0.4509|0.501|0.5567|0.6185|0.6873|0.7636|0.6869|0.6869|||0.6869|||0.5869||0.5869|||||0.5869||0.6521|-0.7245|-0.214|-0.214|-0.214|-0.214|-0.214|-0.214|-0.214|||-0.214|-0.914|||0.6358|0.6358|0.7516||||||0.5516||||0.6129|-0.681||0.4066|-0.302|-0.502|0.1745|-0.1938||0.0154|0.0171|0.019|0.0211|0.0234|0.026|0.0289|0.0321|0.0357|0.0397|0.0441|0.049|0.0544|0.0605|0.0672|-0.0747|||-0.0163||-0.0181|-0.0201|-0.0224|-0.0248|-0.0276|-0.0307|-0.0341|-0.0379|-0.0421|-0.0467|-0.0519|-0.0577|-0.0641|-0.0712|-0.0792|-0.088|-0.0977|-0.1086|-0.1206|-0.1341|-0.1347|-0.1347|-0.1347|-0.1347|-0.1347||-0.2347|-0.2347|-0.2347|-0.2347|-0.2347|-0.2347|-0.2347|-0.2347|-0.2347|-0.2347|-0.1347|-0.1347|-0.1347|-0.1347|-0.1347|-0.1347|-0.1347|-0.1347|-1.3347|||-0.1347|-1.5347||||||0.4587|||0.4587|0.4587|-0.5319|||0.0243||0.027|0.03|0.0334|0.0371|0.0412|0.0458|0.0509|0.0565
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||-15.7452|-16.1452|-11.1452|-12.1452|-11.9452|-17.3452|-5.7452|-4.1452|-12.7452|||-5.7452|-6.5453|-23.1452|-29.1452|-34.5058|-35.9954|-26.7122|-32.1122|-36.0913|-38.2928|-23.6928|-16.2928|-18.0928|-18.0928|-15.4928|-15.6928|-19.8928|-18.8928|-25.0928|-30.4928|-48.6928|23.9994|7.9994|15.5994|15.5994|13.9994|20.9994|23.3993|22.9994|30.3993|30.6881|30.8881|31.1865|33.9865|22.1294|15.5294|13.9294|18.3294|24.1294|9.3294|7.5294|4.5294|10.1294|9.3294|12.1294|12.3294|18.1294|26.7294|18.9294|26.5294|13.7294|20.7294|23.7327|24.6808|21.3049|13.5049|16.1049|18.9049|20.4276|18.2255|15.8255|25.0839|15.5376|17.3085|-3.6041||-10.2041|-11.6041|-13.6041|||-12.476|-13.276|-12.076|-9.476|-11.476|-15.076|-15.676|-14.3903|-14.3903|-16.3903|-15.3903|-9.5903|-16.5903|-16.9903|-15.7903|-17.3903|-16.7903|-20.9903|-16.1443|-17.3443|-18.9443|-23.1443|-22.5443|-23.886|-15.4859|-16.4859|-8.286|-2.886|-15.4859|-11.686|-12.286|-13.286|-14.4859|-16.4859|-19.286|-19.3742|-12.3742|-5.9742|-12.1742|-17.9742|-15.9742|-10.9742|-11.9742|-10.3742|-7.1742|-9.5742|-16.9742|-16.9742|-21.1742|-18.9158|-24.2849|-17.8849|-21.9943|-22.4269|-17.2269|-15.8269|-20.4269|-23.2558|-14.4558|-16.0558|-18.2558|-19.4558|-17.6558|-22.2558|-17.8558|-17.4558|-21.2558|-21.2558|-24.462|10.0706|9.4706|15.8706|25.2785|19.2205|-0.803|-5.203|-11.4031|-12.603|-14.603|-13.803|-14.0031|-19.4031|-13.6507|-13.8507|-12.4507|-11.4507|-8.8507|-5.2507|-10.2507|-8.6507|-12.6507|-14.6507|-6.0507|-8.2507|-8.0507|-11.8507|-11.8507|-16.4507|-19.9341|-19.4602|-17.2558|-20.8224|-19.8224|-21.2224|-20.8356|-21.8356|-20.2356|-23.8356|-28.0356|-26.1835|-31.5834|-21.7483|-21.3203|-17.5981|-18.9981|-18.1981|-12.7981|-5.1981|-10.3981|-16.7981|-18.3981|-18.7981|-16.1981|-16.9981|-19.3981|-21.2423|-27.8137|-20.6484|-22.2484|-18.6484|-24.2484|-29.9983|-22.3102|-21.5102|-23.9515|-21.7515|-22.5515|-21.9515|-23.3514|-22.7515|-24.5515|-33.6461|8.5327|15.5327|19.9326|16.7326|23.9326|22.7326|19.1326|18.5327|21.1326|12.1326|8.9326|5.3326|11.5327|11.7326|7.7326|10.5327|9.7326|7.9326|0.5327|1.3326|0.1326|14.9326|26.1326|20.5327|24.9326|30.3326|32.9474
03545|40314|/equities/dbv-technologies-sa|CACALL||0.316|0.226|0.332|0.546|0.304|0.196|0.272|0.336|0.22|||0.327|0.442|0.317|0.212|0.232|0.222|0.162|0.042|0.077|0.102|0.092|0.057|0.142|0.152|0.257|0.222|0.577|0.697|0.732|0.457|0.412|0.447|0.487|0.482|0.282|0.412|0.552|0.517|0.267|0.337|0.252|0.217|0.152|0.122|0.387|0.382|0.417|0.732|0.562|0.327|0.527|0.627|0.617|0.492|0.497|0.647|0.807|0.7179|0.6779|0.9929|0.8229|0.9233|0.8183|0.8833|-0.0012|-0.5862|-0.6312|-0.8189|-0.7141|-0.7891|-0.8703|0.0946|0.0346|0.0296|0.2946||0.4096|0.3296|0.3346|||0.2296|0.1596|0.4546|0.6296|0.7096|0.7096|0.3416|0.4016|0.4966|0.7266|0.8853|0.7226|-0.0301|-0.4651|-0.4601|-0.5141|-0.5291|-0.4841|-0.4991|-0.2841|-0.4641|-0.5515|-0.4464|-0.4928|-0.4078|-0.3928|-0.4828|-0.4878|-0.5628|-0.6925|0.0833|0.0633|0.0583|0.1133|0.1833|0.2233|0.2483|0.1033|0.2583|0.1583|0.1633|0.3483|0.4383|0.2983|0.2383|0.3133|0.4033|0.3733|0.5533|0.7083|0.3233|0.3033|0.2383|0.2233|0.4533|0.5706|0.5721|0.4423|0.5504|0.3737|0.301|-0.0468|-0.1448|-0.1848|-0.1888|-0.1408|-0.1248|-0.1108|-0.1068|-0.0988|-0.1168|-0.0948|-0.0708|-0.1088|-0.0848|-0.1468|-0.2128|-0.2736|-0.2421|-0.1821|-0.2101|-0.2442|-0.2156|-0.1996|-0.2156|-0.2435|-0.234|-0.2327|-0.1727|-0.1427|-0.1667|-0.1707|-0.1367|-0.1667|-0.1867|-0.1907|-0.1587|-0.1487|-0.1487|-0.1587|-0.1787|-0.1847|-0.2507|-0.2527|-0.2247|-0.1327|-0.1027|-0.1727|-0.1827|-0.1847|-0.2267|-0.3267|0.0659|0.1399|0.1099|0.0839|0.1279|0.1459|0.2839|0.3399|0.3461|0.2961|0.2821|0.2761|-0.0109|-0.1349|-0.2489|-0.2169|-0.2689|-0.2509|-0.3089|-0.2969|-0.3089|-0.1949|-0.1769|-0.1649|-0.1069|-0.1569|-0.2249|-0.1649|-0.2809|-0.1969|-0.2309|-0.3229|-0.3329|-0.4129|-0.4029|-0.502|-0.4977|-0.4937|-0.3517|-0.3237|-0.3657|-0.4977|-0.5353|-0.4978|-0.6221|0.1881|0.2381|0.2641|0.5441|0.3548|0.4216|0.3907|0.2836|0.3016|0.3476|0.3531|0.2791
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||0.8951|1.1951|1.1951|1.1951|0.7951|1.1951|1.6951|2.9334|-0.8562|||-1.1562|-1.1562|-1.3562|-0.7562|-0.9562|-0.9562|-1.1562|-1.2886|-0.7886|-0.9886|-1.1886|-1.1886|-1.4158|-1.1158|-1.2158|-1.1158|-1.1158|-1.3158|-1.8158|-2.7397|-1.5497|-2.0663|-1.9739|-1.3739|-0.2739|-0.4739|-0.8739|-0.8739|-0.5739|-1.5739|-1.6933|-2.1259|-2.1065|-1.4294|-1.7272|-1.9635|-1.7261|-2.0168|-1.8168|-1.352|-1.7411|0.1482|0.3482|0.5482|0.7482|0.4482|0.8482|0.6482|0.5482|0.2482|0.3482|0.2482|0.3482|0.5482|0.0482|0.6482|0.7482|0.6482|0.6482|1.6482|1.9058|1.6058|1.6058|1.8064|1.5016||1.9851|1.5612|1.8148|||1.4148|1.4148|1.6148|1.8208|1.7208|1.9208|2.5342|1.9541|1.6541|1.0541|1.4541|1.6541|1.7903|1.5903|2.1781|1.8368|2.2298|2.4942|1.7935|1.7261|2.0068|1.9226|1.8226|2.0226|2.4226|2.1226|1.7226|2.3226|1.8695|3.0939|2.3544|2.5715|-0.1051|-0.1051|-1.9551|-2.2112|-1.7236|-2.004|-1.6656|-1.784|-1.4464|-1.2464|-0.9464|-1.2464|-1.3464|-1.8464|-2.696|-2.4789|-1.8265|-1.544|-1.444|-1.244|-1.144|-0.744|-0.844|-1.344|-2.044|-1.744|-1.744|-1.744|-1.644|-2.144|-1.944|-0.544|-0.344|-0.344|-0.344|-0.344|-0.344|-1.444|-2.244|-1.6434|-1.9482|-1.6869|-2.0188|-2.0486|-2.4707|-1.973|-2.4422|-2.3191|-2.6879|-1.9119|-1.5119|-2.2119|0.2568|0.3568|0.9568|0.9568|0.7568|0.9568|0.6568|0.9568|0.9568|0.8568|0.7568|0.7568|0.7568|0.3568|0.0568|0.2568|0.5568|0.7568|1.9568|2.1568|2.3568|2.1568|2.0568|2.5575|2.7972|1.883|1.383|1.883|1.983|2.8144|-0.5311|-1.1311|-1.4311|-1.9311|-1.9311|-2.1311|-2.1311|-1.9311|-2.5311|-3.3012|-2.8513|-2.0797|-2.0797|-1.7797|-2.1797|-2.683|-2.8645|-3.1161|-2.6401|-2.939|-2.4341|-2.2341|-2.0341|-1.9341|-1.5341|-1.7341|-1.3341|-1.9341|-2.1341|-3.3037|0.603|1.403|1.903|1.7364|1.8364|1.9016|2.0351|1.9723|2.097|2.0133|2.1037|2.8152|-0.3601|-0.6601|-0.6601|-0.9601|-0.1601|-1.1601|-0.9601|-1.0601|-1.0601|-1.1601|-1.5601|-1.7001|-1.7168
03548|17736|/equities/delta-plus-group|CACALL||3.6153|1.6153|2.2153|3.3153|-0.7664|-2.8664|-2.9127|-3.4262|-3.4262|||-3.2588|-3.1588|-2.4588|-2.0588|-1.6588|-1.3588|-1.7588|-1.8588|-2.5588|-3.1588|-3.3588|-3.8931|-4.3034|-4.7761|-4.205|-5.205|-4.7833|-5.7315|-6.0905|-6.0395|-5.5815|-4.4815|-6.235|-5.1|-4.6844|-4.6844|-6.0844|-5.7105|-6.0339|-5.2599|-6.1776|-5.2974|-6.0054|-6.0054|1.1622|3.7622|5.7691|3.2768|3.752|2.7689|3.2987|2.9478|2.3478|1.7478|2.3478|2.3478|3.3309|2.8455|2.7283|2.7703|2.0999|1.3999|2.2999|1.9999|2.1999|1.5999|1.7999|1.9203|2.1203|2.5725|2.3361|2.2532|2.1532|2.6703|2.725||3.125|2.3688|2.9688|||2.6788|2.8788|3.582|4.2522|2.8581|2.7581|1.6581|2.0581|1.5581|1.7581|1.7581|1.8581|1.8581|3.1581|3.9035|2.3895|2.5895|3.3939|3.771|3.0177|2.1177|2.6177|2.5177|3.0177|3.0863|3.4681|3.3257|4.2007|3.2015|4.0015|4.0015|-0.087|-1.187|-1.887|-3.287|-4.0022|-4.1746|-4.6329|-3.6204|-3.3204|-3.4204|-2.7204|-2.2204|-1.9204|-1.0204|-2.3204|-1.8204|-2.3204|-1.6204|-0.2204|-1.4204|-2.2204|-4.0204|-3.7282|-4.1425|-3.874|-3.774|-3.8733|-3.1733|-3.5733|-3.3733|-4.3733|-5.1092|0.5393|1.9393|2.9393|3.3393|3.9492|4.838|2.9644|-0.1687|-1.7687|-2.9687|-4.3763|-3.4182|-3.9368|-4.652|-4.7967|-5.6019|-4.1021|-4.2901|-3.4901|-1.2901|-2.0901|-3.4901|-3.8901|-4.6445|-4.5408|-2.9408|-2.7408|-2.7408|-3.9408|-4.612|-4.2355|-5.1062|-4.1846|-5.4162|2.2948|2.8948|2.2948|2.8948|3.0948|3.0948|2.8948|3.8948|3.8948|4.0948|5.7498|5.1331|4.1902|3.5902|3.9902|4.4669|4.0299|4.7289|5.3289|4.7289|5.4432|5.4324|5.0324|7.0027|5.3141|5.549|6.0378|4.6142|4.3713|5.2126|-0.1163|-1.4163|-3.7163|-4.1959|-3.8955|-4.095|-3.6666|-5.6796|-4.7329|-3.831|-4.5344|-3.3203|-3.7203|-3.6725|-4.0361|-4.3235|-3.9522|-3.9522|2.889|2.689|2.689|3.089|3.289|3.7322|3.858|4.5422|4.0469|5.6188|4.932|4.1522|4.5136|4.2707|3.0974|3.7974|2.2974|2.2924|2.0874|1.4974|1.0974|0.7924|3.3974|4.4319
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||0.8448|0.6719|0.6769|0.8419|0.5319|0.7819|0.8472|0.8666|-0.3649|||-0.4499|-0.3899|-0.6799|-0.7699|-0.9075|-0.7425|-0.6475|-0.7925|-0.7975|-0.9919|-1.023|-0.851|-0.991|-1.086|-1.0326|-0.8326|-0.7126|-0.7576|-0.8826|-0.8713|-1.0377|-0.9377|-1.1019|0.5457|0.7057|0.8203|0.8918|0.8568|0.9845|1.1006|1.1424|1.1074|0.4643|0.4643|0.6343|0.5243|0.7693|0.7683|0.6573|0.7373|0.7873|0.6602|0.5502|0.5452|0.5202|0.7602|0.6377|0.682|0.667|0.7572|0.8815|0.4015|0.3565|0.4415|0.4565|0.6283|0.6687|0.4567|0.5067|0.5217|0.5198|0.5498|0.5193|0.3543|0.3593||0.2943|0.3293|0.2543|||0.1943|0.1943|0.3193|0.3443|0.4693|0.4743|0.4243|0.4993|0.5943|0.7106|0.6437|0.7087|0.7437|1.1871|0.4802|0.4402|0.2452|0.3952|0.5802|0.4636|0.4812|-0.0718|-0.1268|-0.2068|-0.0968|-0.2668|-0.2268|-0.2068|-0.2118|-0.1668|-0.1968|-0.2568|-0.2668|-0.4168|-0.4631|0.097|0.067|0.167|0.197|0.177|0.322|0.392|0.337|0.352|0.472|0.337|0.312|0.327|0.332|0.387|0.447|0.4934|0.5284|0.5629|0.3846|0.4999|0.4973|0.5434|0.4649|-0.0415|-0.1915|-0.3815|-0.3667|-0.3917|-0.4567|-0.3917|-0.4067|-0.4567|-0.4973|-0.4873|-0.5123|-0.5923|-0.5033|-0.4433|-0.5333|-0.6683|-0.6592|-0.6592|-0.6842|-0.7242|-0.5492|-0.4852|0.1972|0.1172|0.1372|0.0572|0.1022|0.3072|0.3932|0.2732|0.3082|0.3782|0.2632|0.3232|0.3193|0.3593|0.3778|0.3384|0.3912|0.3512|0.2012|0.1712|0.0312|0.0612|0.1862|0.2012|0.2212|0.2712|0.3462|0.2512|0.2862|0.1662|0.1212|0.1812|0.1812|0.1412|0.2862|0.2562|0.3812|0.4212|0.4238|0.4373|0.3864|0.2664|0.3564|0.3514|0.2614|0.3464|0.4019|-0.0573|-0.3423|-0.3823|-0.4473|-0.4479|-0.4807|-0.4374|-0.45|-0.385|-0.49|-0.5441|-0.5455|-0.5855|-0.6339|-0.6774|-0.6347|-0.6597|-0.6041|-0.6354|-0.6479|-0.743|-0.8224|0.4323|0.4748|0.4148|0.4498|0.4098|0.5173|0.4211|0.4374|0.4862|0.4312|0.5117|0.4017|0.4467|0.5807|0.3957|0.4707|0.4407|0.5319
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL||0.0307|0.0357|0.0907|0.1057|0.1275|-0.0419|-0.0519|-0.0269|-0.0919|||-0.0893|-0.094|-0.1177|0.0364|0.0664|0.0914|0.0864|0.0864|0.1114|0.1102|-0.0037|-0.0537|-0.0537|-0.0437|-0.0437|-0.0337|-0.0337|-0.0337|-0.0537|-0.07|-0.06|-0.08|-0.0833|-0.0645|-0.0395|-0.0295|-0.0545|-0.0678|-0.055|-0.055|-0.07|-0.0714|-0.072|-0.077|-0.0787|-0.0846|0.0019|0.0019|0.0069|0.0269|0.0619|0.0619|0.0669|0.0669|0.0319|0.0169|0.0319|0.0769|0.1219|0.1188|0.0371|0.0471|0.0521|0.058|0.063|0.0758|0.0676|0.0776|0.0676|0.0576|0.0826|0.0895|0.08|0.0725|0.083||0.068|0.048|0.073|||0.108|-0.0055|-0.0305|-0.0555|-0.0547|-0.0594|-0.0704|-0.0654|-0.0704|-0.0816|0.0194|0.0194|0.0144|0.0344|0.0594|0.0644|0.0744|0.0794|0.1005|-0.0158|-0.0158|-0.0408|-0.0858|-0.0864|-0.0721|-0.0768|-0.087|-0.0878|-0.0787|-0.0787|-0.0687|-0.0637|-0.0587|-0.0587|-0.0537|-0.0587|-0.0587|-0.0637|-0.0737|-0.0637|-0.0487|-0.0937|-0.0937|-0.0894|0.003|0.023|0.033|0.068|0.063|0.063|0.058|0.068|0.068|0.078|-0.012|-0.007|-0.012|-0.047|-0.047|-0.052|-0.057|-0.057|-0.052|-0.052|-0.047|-0.052|-0.042|-0.032|-0.032|-0.032|-0.057|-0.047|-0.047|-0.057|-0.062|-0.082|-0.097|0.0038|0.0188|0.0188|0.0188|0.0738|0.0988|0.0956|0.0856|0.0806|0.0806|0.1206|0.1056|0.1206|0.1315|0.1315|0.1519|-0.1096|-0.1271|0.0176|0.0026|0.0476|0.0926|0.0526|0.0626|0.0526|0.0876|0.1176|0.1071|0.1007|0.1096|0.1044|0.1144|0.0894|0.0994|0.0744|0.0794|0.0994|0.1144|0.1194|0.1194|0.1094|0.1044|0.0244|0.0394|0.0194|0.0194|0.0644|0.0994|0.1251|0.1276|0.1107|0.1002|0.0552|0.0752|0.0652|0.0652|0.0652|0.0452|0.0602|0.0702|0.1052|0.1141|0.1276|0.0657|0.0707|0.0657|0.0607|0.0657|0.0957|0.1107|0.1336|0.1309|0.1349|0.1316|0.1368|0.0947|0.088|0.095|0.0917|0.0966|0.1125|0.1025|0.0975|0.1223|0.1339|0.157|0.129|0.125|0.116|0.1758|0.1748|0.1716
03552|17919|/equities/docks-des-petroles-dambes|CACALL||-21.7369|-24.1521|-26.8357|-24.8175|-21.057|-26.057|-26.057|-6.057|-16.057|||-21.057|-21.057|-26.057|-28.9522|-32.1691|14.1594|29.1594|-12.4992||-12.4992|-47.4992|2.1939||||2.1939|12.1939|27.1939|-6.2475|-21.2475|-6.2475|-11.2475|-26.2475|-38.9559|27.4043|21.5603|23.9559||26.6177|-27.8614|-32.8614|-28.1793|21.8659|24.2954|26.9949|34.9944|29.9937|30.7733|20.7733|25.7733|28.637||41.8189|30.2085|30.2085|-13.7977|-18.7977|-28.7977|-42.8307|-11.1491|-21.1491|-16.8323|-18.7025|-23.2806|-18.0896|-20.0995|-24.5668|-9.5668|-4.5668|-4.5668|-19.5668|-21.7409|-28.5073|-28.5073|-6.2349||-11.2349|-11.2349|-11.2349|||-21.2349||-21.4368|-1.4368||-11.4368|-11.4368|-16.4368|-10.8712||-10.8712|-10.8712|-10.8712|-5.8712|-5.8712|-5.8712|-15.8712|-12.7113|-17.7113|12.457|13.8412|15.3791|17.0878||-18.9865|-16.5883|-21.5883|-6.5564|-21.5564|-16.5564||-16.5564|-16.5564|-21.5564|-36.5564|-16.5564|-26.5564|-32.0071|-26.637|-26.637|-26.637|-41.637|-21.637|-41.637|||28.1198|3.1198|13.1198|18.1198|8.1198|8.1198||33.1198|24.5985|14.5985|39.5985|23.4373|18.4373|18.4373|28.4373|33.4373|63.4373|-46.4768||28.7497|39.4441|||30.4935|28.3047|28.3047|28.3047|3.3047||23.3047|43.3047|49.296|49.296|21.2605|56.2605|69.1783|-35.8991|-35.8991|-49.3324|-45.9248|-49.3609|-30.4407|-25.4407|-20.4407|-0.4407|-35.4407|-70.4407|-41.0452|-54.7725|25.3028|28.1142|31.238|49.7089|-28.5654|-31.7394|26.0993|24.5548|27.2831|47.8145|22.0161|29.4624|23.8471|26.4967|29.4408|32.712|46.3467|33.7186|-0.4339|-10.4339|-35.4339|-15.4339|-35.4339||-45.4339|-60.4821|-60.2579|-38.0643|-40.627|-47.6412|-48.4902|-53.878|-59.8644|-60.203|-80.203|-68.0033|16.5473|36.5473|48.1081|45.1201|41.2446|34.139|29.139|14.139|19.139|34.3211|46.7457|61.1063|13.4954|28.4954|35.5505||26.7228|20.8031|23.1145|28.1828|31.8698|34.022|24.4688|-4.7944|-4.7944|-4.7944|-29.7944|-10.7329|-20.7329|-25.7329|-30.7329|24.1477|19.8186|19.8186|24.8186|9.8186|9.8186|34.8186
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||1.9861|2.2962|2.3044|2.1421|2.2097|2.1997|-0.0385|-0.0685|-0.3535|||-1.0135|-1.0585|-1.0735|-1.9085|-2.4135|-3.8525|1.357|1.102|0.887|0.762|0.757|0.927|1.162|0.777|1.447|1.632|1.262|1.637|1.502|1.567|2.037|2.097|2.092|2.512|2.377|2.367|-0.7518|-0.1918|-0.9068|-1.0168|-1.3018|-1.3518|-1.1368|-1.4818|-0.9568|-0.8318|-1.4268|-1.1118|-1.5318|-1.4718|-1.1568|-1.3418|-1.8318|-1.2868|-1.4418|-1.9168|-1.7918|-2.0218|-1.6818|-1.7318|-0.8818|-0.1168|-1.9168|-1.8276|-2.0119|-1.6319|-1.6951|-2.1804|-1.7242|-1.3142|-1.0942|-1.1292|-0.8792|-1.5042|-1.1392||-1.0142|-1.1592|-1.4542|||-1.4742|-1.2242|-1.1392|-0.9392|-0.8992|-1.0242|-1.3242|-1.5392|-1.3242|-1.4692|-1.8142|-1.9916|-2.4898|-1.4198|-1.9398|-2.0598|-2.2453|-1.6753|-2.0553|-2.1926|-2.4728|-2.3178|-2.1878|-2.3878|-3.0123|-3.1028|-3.167|-3.4061|-3.3068|-3.3805|-2.6905|-2.7033|-3.3104|-3.7238|-3.5564|-3.5177|-3.3446|1.8318|1.2318|2.2718|2.3918|2.8231|2.2399|2.7399|2.0299|2.9099|3.4193|-0.8089|-0.9989|-1.0389|-1.5389|-0.9489|-1.1689|-0.9289|-0.5789|-0.6289|-0.6689|-0.4489|-0.1689|-0.9389|-1.2089|-1.4389|-1.5489|-1.7835|-1.9008|-1.4908|-1.5708|-1.9308|-2.2531|-2.1001|-2.0501|-2.3201|-3.0362|-2.7938|-1.8287|-2.1957|-2.1153|-2.0448|-1.5469|-1.5483|-1.6314|-2.0032|-1.7397|-1.598|-1.9417|-1.8919|-2.2221|1.1784|1.7571|1.4248|1.5348|1.4792|1.5488|1.5988|-0.1781|-0.0381|-0.4881|-0.6181|-0.2881|-0.4781|-0.9981|-1.7181|-2.0081|-2.664|-2.3217|0.0762|0.4962|1.4462|1.7262|1.0462|1.2962|0.9362|0.5762|0.7662|0.4762|0.1162|0.6762|0.6262|0.7262|1.6062|1.8962|1.4562|1.3962|1.3262|1.7262|2.1797|1.8019|1.6319|1.7619|1.8049|-1.1999|-1.0999|-1.5699|-1.8499|-2.1704|-1.7955|-2.0922|-1.713|-1.9389|-1.7159|-1.9277|-1.6077|-1.5635|-1.6235|-1.6235|-1.6035|-1.8035|-2.2155|-1.7407|-1.6207|-2.0707|-1.7007|-1.8007|-2.1207|-2.1307|-2.1435|-2.2035|-2.2635|-2.395|-2.415|-2.145|-2.005|-1.435|-1.895|-2.345|-2.705|-2.395|-2.265|-2.665
03554|17743|/equities/egide|CACALL||0.1735|0.2075|0.2055|0.2215|0.2055|0.1855|0.1375|0.1635|0.1575|||0.1115|0.1195|0.0915|0.1015|0.0875|0.1155|0.1175|0.0735|0.1455|0.1505|0.0935|0.1155|0.0855|0.0915|0.1155|0.0955|0.1755|0.1355|0.0955|0.1455|0.1555|0.3005|0.4394|-0.0338|-0.1948|-0.1841|-0.1841|-0.2141|-0.2335|-0.2382|-0.2292|-0.2459|-0.2799|-0.2339|-0.1919|-0.1719|-0.2579|-0.2479|-0.2533|-0.2848|-0.3041|-0.2911|-0.3089|-0.3349|-0.3349|-0.3109|-0.3509|-0.3089|-0.2569|-0.2049|-0.1949|-0.2149|-0.2099|-0.1849|-0.4049|-0.4317|-0.4607|-0.4699|-0.4834|-0.4047|-0.3547|-0.3197|-0.2747|-0.4497|-0.4697||-0.5577|-0.4759|-0.6019|||0.2114|0.5463|0.3715|0.2529|0.1798|0.2313|0.1393|0.1893|0.2275|-0.0512|-0.0712|-0.0734|-0.0569|-0.0599|-0.0741|-0.0742||-0.0722|-0.0836|-0.0874|-0.0704|-0.0944|-0.0934|-0.0672|-0.0834|-0.0744|-0.0881|-0.0561|-0.0671|-0.0679|-0.0839|-0.0799|-0.0772|-0.0622|-0.0772|-0.0572|-0.0772|-0.0722|-0.0722|-0.0722|-0.0775|-0.0775|-0.0795|-0.073|-0.0786|-0.0766|-0.0547|-0.0637|-0.0657|-0.0477|-0.0467|-0.0587|-0.0447|-0.0377|-0.0527|-0.0387|-0.0387|-0.0537|-0.0387|-0.0437|-0.0477|-0.0597|-0.0567|-0.0437|-0.0487|-0.0567|-0.0721|-0.0744|-0.0569|-0.061|-0.0763|-0.061|-0.051|-0.041|-0.057|-0.059|-0.049|-0.069|-0.0472|-0.0612|-0.0632|-0.0695|-0.0552|-0.0412|-0.0372|-0.0692|-0.0712|-0.0592|-0.0652|-0.0772|-0.0701|-0.0841|-0.0841|-0.0741|-0.0837|-0.0737|-0.0957|-0.099|-0.091|-0.1038|-0.0975|-0.1146|-0.1211|-0.1171|-0.1352|-0.1114|-0.1134|-0.1054|-0.1134|-0.1534|0.0249|0.0329|0.0429|0.0709|0.1349|0.1036|-0.0169|-0.0609|-0.0469|-0.0569|-0.0609|-0.0769|-0.0849|-0.0769|-0.0669|-0.0769|-0.0729|-0.0629|-0.0509|-0.0269|-0.0529|-0.0469|-0.0349|-0.0189|-0.0489|-0.0809|-0.0609|-0.0709|-0.0529|-0.0549|-0.0809|-0.0649|-0.0769|-0.0629|-0.0649|-0.0629|-0.0389|-0.0289|-0.0709|-0.0609|-0.0489|-0.0669|-0.0529|-0.0369|-0.0349|-0.0809|-0.0689|-0.0949|-0.0969|-0.1029|-0.0796|-0.0786|-0.0846|-0.0729|-0.0526|-0.0697|-0.0586|-0.0926|-0.0791
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||8.6602|6.2602|5.1102|6.3102|6.4602|7.4602|9.3586|9.5262|-4.6707|||-3.5207|-3.0707|-8.0707|-10.3707|-10.8535|-10.2513|-8.3513|-9.6013|-11.3513|-13.4013|-12.1153|-9.0906|-8.6906|-9.8406|-10.3406|-9.5906|-8.6906|-8.9906|-11.4906|-11.6729|0.2092|3.0592|2.5592|8.3092|8.9092|10.3942|7.5442|7.1942|6.8442|6.9325|8.5086|7.8586|8.8957|9.6841|7.1035|6.9535|8.3373|8.4982|8.4482|11.6174|5.7511|7.4011|8.2401|7.3946|6.7384|6.9205|8.0477|-0.0357|-3.9857|-3.4857|-3.1857|-7.0857|-7.0357|-6.1063|-7.3403|-7.2643|-7.2131|-7.5201|3.1807|3.3307|5.8307|8.0619|4.3271|6.3079|5.7977||4.9363|5.2348|4.9803|||4.9559|4.9889|5.4889|5.0889|5.6746|5.7246|5.8293|5.6793|4.5293|5.8203|3.7203|5.1703|5.0703|4.0703|3.3703|4.1703|5.8703|7.0847|6.1847|7.6941|7.5212|7.6152|6.328|5.6551|5.3051|6.3551|4.1551|5.0551|5.4551|5.5051|5.2836|3.6336|2.9336|2.0336|2.7336|2.8836|2.2836|1.7836|1.0836|1.0336|1.0336|2.0336|3.4336|4.8336|6.7836|6.5836|5.2336|7.1336|6.9836|7.3836|-0.4399|-0.4899|-2.8899|-3.0899|-1.5399|-4.2399|-6.2899|-6.4805|-3.8833|-3.2833|-3.6833|-4.0833|-5.3833|-4.1333|-5.8333|-4.7833|-3.4333|-2.5833|-1.2333|-2.1333|-3.0833|-1.9333|-0.3833|-0.9333|-0.7333|-1.7833|-3.6833|-3.1333|-4.9333|-4.6333|-7.6833|-9.4454|-9.0458|-7.5458|-8.4509|-8.4093|-9.527|-8.7995|4.1467|4.1074|3.7574|3.8574|3.5574|4.2074|5.1471|5.2857|5.2869|6.191|5.715|5.325|-0.6714|-1.9714|-2.7214|-3.8214|-1.8714|-1.2214|-1.2714|-3.2714|-2.6214|-2.6214|-2.2714|-3.5714|-2.5214|-2.2214|-2.8714|-5.1214|-3.3714|-2.0214|-2.2714|-2.2214|-0.5714|-3.1714|-2.0214|-2.7714|-1.8214|-1.6214|-0.6214|-0.2714|-0.4714|-1.8214|-2.6714|-4.5714|-6.2214|-6.3714|-7.9293|-5.539|-5.389|-5.4156|-5.8673|-4.4038|-5.3038|-6.6542|-5.6935|-7.2289|1.3007|0.2507|1.6007|1.8507|0.3007|1.6507|1.6507|2.0507|3.5007|3.4007|3.8007|3.1007|6.7007|7.0035|7.2456|7.9927|6.6427|3.7927|3.9927|6.1427|7.1002|6.8689|6.5189|7.8189|8.096
03556|100156|/equities/ekinops-sa|CACALL||0.4975|0.7108|0.4598|0.4184|0.2817|0.2897|0.2923|0.3443|0.2684|||0.3844|0.3846|-0.18|-0.2|-0.246|-0.214|-0.112|-0.254|-0.286|-0.3038|-0.3243|-0.2857|-0.3039|-0.3466|-0.3722|-0.2992|-0.1735|-0.1985|-0.2945|-0.3282|-0.2997|-0.2597|-0.3197|-0.2697|0.0046|0.0446|0.0046|0.0396|0.0446|0.1096|0.1046|0.1246|0.0546|0.0496|0.1196|0.1546|0.2496|0.3146|0.2096|0.1846|0.1146|0.1346|0.1246|0.1946|0.2396|0.2146|0.3696|0.3596|0.3346|0.4246|0.6112|0.3881|0.3131|0.3231|0.3431|0.1681|0.2181|0.2781|0.2431|0.2581|0.2981|0.4729|0.265|0.235|0.285||0.3069|0.2769|0.3009|||0.3621|0.3153|0.3053|0.2933|0.1733|0.1553|0.2193|0.2413|0.2453|0.2793|0.3953|0.2006|0.2706|0.4013|0.2775|0.3879|-0.2347|-0.2107|-0.2107|-0.2167|-0.1747|-0.1507|-0.0907|-0.2387|-0.3123|-0.2847|-0.2931|-0.3075|-0.2795|-0.2555|-0.2395|-0.1815|-0.2595|-0.3115|-0.3851|-0.3463|-0.3843|-0.434|-0.4498|-0.5166|-0.4798|-0.4218|-0.4098|-0.5358|-0.5558|-0.6125|-0.6205|-0.694|-0.622|-0.582|-0.526|-0.3504|-0.2899|-0.2487|0.0571|0.0421|0.0571|0.0871|0.1371|0.1271|0.1571|0.1571|0.1571|0.1271|0.1871|0.0821|0.1021|0.0171|0.0521|0.0221|0.0371|0.0821|0.0921|0.1421|0.1521|0.1621|0.1521|0.1571|0.1871|0.1271|0.1421|0.1421|0.2421|0.3121|0.3371|0.2171|0.2421|0.4021|0.4771|0.2821|0.3621|0.4221|0.6371|-0.3362|-0.3444|-0.3616|-0.3816|-0.4432|-0.4546|-0.4338|-0.5278|-0.5281|-0.5346|-0.5484|-0.5563|-0.7167|-0.6733|-0.4267|-0.4767|-0.523|-0.453|-0.603|-0.5417|-0.5067|-0.6174|-0.706|-0.6049|-0.6049|-0.6457|0.6486|0.1904|0.2254|0.2004|0.1304|0.2504|0.2504|0.2554|0.2504|0.2104|0.2004|0.2504|0.2154|0.2004|0.1104|0.1104|0.1404|0.2154|0.2354|0.1704|0.3804|0.5204|0.4833|0.5925|0.4306|0.4256|0.6687|0.4072|0.2711|0.2411|0.2811|0.2961|0.3111|0.3811|0.3661|0.2461|0.3111|0.4061|0.4711|0.4604|0.5019|-0.1841|-0.1691|-0.1991|-0.1991|-0.2141|-0.2541|-0.1991|-0.1541|-0.2491
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL||6.5509|10.0509|11.0509|12.5509|16.751|16.2789|13.0044|13.3111|12.3111|||7.8111|8.8111|5.8111|8.8111|6.8111|8.8111|8.8111|8.8111|8.8111|7.8111|9.8111|11.8111|12.8111|9.8111|16.8111|11.8111|10.8111|15.8111|7.8111|9.8111|12.8111|12.8111|11.8111|15.8111|15.8111|11.8111|12.8111|12.8111|11.8111|17.8111|8.8111|8.8111|8.8111|13.8111|9.8111|10.8111|14.8111|11.8111|15.2346|16.2578|12.2578|16.2578|13.2578|11.2578|14.2578|14.0087|17.6207|18.1341|11.4021|10.4021|13.4021|15.5023|13.5121|11.5121|13.5121|15.4579|12.8699|9.7999|14.4443|13.6604|12.7615|15.985|13.9|12.1945|11.2994||14.7377|9.2377|9.7377|||6.7377|8.7377|9.7377|14.7377|13.2364|11.3303|5.8303|6.8303|5.8303|5.8303|5.3303|5.8303|2.8303|4.8303|6.8303|7.8303|8.8303|9.3303|9.3303|9.3303|10.3303|15.0108|7.0108|5.0108|3.0108|6.5108|4.0108|5.0108|4.5108|3.5108|2.5108|4.0108|4.0108|7.0108|2.5108|4.5108|6.5108|9.0108|9.0108|10.5108|10.0108|11.9842|14.9269|11.0907|13.0907|10.0907|12.4064|14.2015|11.489|11.989|6.989|4.489|5.989|3.989|7.989|9.1337|4.1337|3.1337|8.1337|7.8153|8.767|9.4077|8.1753|-3.4203|-3.9203|-3.4203|-4.9203|-4.9203|-6.9203|-8.9203|-9.4203|-6.4203|-6.4203|-7.9203|-7.4203|-6.9203|-8.4203|-5.9203|-5.9203|-6.9203|-9.9203|-11.9203|-12.2448|-10.2997|-10.6664|-10.7682|0.0805|5.0805|7.0805|9.2284|8.976|10.1122|9.2635|6.3206|8.0507|9.5841|7.7878|9.4587|8.2875|7.7894|5.7894|8.7894|9.2894|10.5993|8.4437|7.2152|9.9336|8.3151|9.6641|-2.6955|-1.6955|-0.6955|-6.1955|-4.6955|-7.6955|-7.1955|-8.475|-6.475|-6.475|-7.6667|-6.9912|-6.4912|-5.4912|-4.9912|-5.9912|-6.4912|-6.4912|-6.4912|-7.9912|-6.4912|-5.4912|-3.9912|-3.9912|-1.4912|-4.4912|-2.9912|-5.4912|-3.9912|-7.9912|-8.6014|-9.2249|-7.7249|-6.7249|-8.7249|-9.9721|-8.9902|-9.9902|-11.1558|-12.8397|7.0306|6.5306|8.6728|6.7754|8.5004|8.0838|3.7986|3.7986|3.7986|4.2986|5.2986|4.7986|3.7986|4.7986|4.7986|6.7986|7.4152|7.9057|7.5064|8.3682
03559|17744|/equities/elect-eaux-madaga|CACALL||-0.1307|||-0.1199|-0.1399|-0.1039||-0.1039|-0.1039|||-0.1039|-0.1039|-0.1439|-0.2039|-0.2199|-0.2377|0.1774||||-0.1971|||||0.1524|0.1614||0.1814|-0.2016|-0.224||||||-0.2289|-0.3343|-0.183||||-0.183|-0.283|-0.3144|-0.2627|-0.3307||-0.2507|-0.0707|-0.2707|-0.2208|-0.0759|-0.2159|-0.2221||-0.1824||-0.1624||-0.1024|-0.2624|-0.1448|-0.1448|-0.3048|-0.1048|-0.3048|0.1609|-0.0036||-0.1236||-0.1836||||0.124|0.1378|-0.1531|||-0.1635|-0.1817|-0.2018|-0.2243|-0.2492|-0.0439|-0.0239|-0.2439|-0.2605|-0.0605|-0.2605|-0.2894|-0.0324|-0.1724||-0.2724|-0.0724|-0.1924|-0.2124||0.1537|-0.1708||-0.1898|-0.2109|-0.2343|-0.2604|-0.2893|-0.3214|-0.3171|0.1618|0.0818|0.2418|-0.2687|0.0961|0.1561||-0.1735|-0.1927||-0.2075|-0.2439|||-0.2288||-0.2542||||-0.2824||-0.3138|-0.2778|-0.3578|0.1016|0.1216||0.3416|||0.3616|-0.1024||-0.2024|||0.0128|0.0128|0.0128|0.0128|0.0328|||0.0128|0.0128|0.1728|0.0128|0.0128|0.1928|-0.1629|-0.2429||-0.1579|-0.0179|-0.1579|||||-0.1755||-0.195||-0.2167|||0.1178|0.1578|-0.1754||-0.1484|-0.1884|-0.2005||-0.2005|-0.2005|-0.2005|-0.1227|-0.1364|-0.1515|-0.1683|-0.187|-0.2078||-0.2176||-0.2418|0.1686|||-0.1874|||-0.2082||||-0.0833|-0.0833|-0.2033|-0.3359|0.1776|-0.0193|-0.2193|-0.2237|-0.2418|-0.2687||-0.2986|-0.0401|-0.2601|-0.2712||-0.2787|-0.2987|-0.2987|-0.3319|0.2621|0.4712|-0.2036|-0.2195|-0.2739|||||-0.251|-0.2625|-0.3025||-0.0883|-0.0883|-0.0883|-0.0883|-0.0883|-0.0883|-0.0883|
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||-0.0467|-0.0987|-0.0687|-0.0967|-0.1827|-0.1527|-0.0867|-0.0307|-0.1627|||-0.1427|-0.1067|-0.2067|-0.2167|-0.2606|-0.2251|-0.1651|-0.2131|-0.1931|-0.2811|-0.2771|-0.2559|-0.1999|-0.2759|-0.278|-0.2444|-0.2508|-0.2228|-0.2568|-0.2451|-0.2793|-0.266|-0.3337|-0.2545|-0.1565|-0.1165|-0.2025|-0.2045|-0.1925|-0.1525|-0.1745|-0.1305|-0.2105|-0.2305|-0.2605|-0.3216|0.0455|0.1295|0.0535|0.0715|0.1275|0.2895|0.2168|0.2528|0.215|0.241|0.195|0.159|0.217|0.225|0.265|0.157|0.169|0.197|0.167|0.189|0.241|0.147|0.177|0.223|-0.0022|-0.0562|-0.1002|-0.1202|-0.1202||-0.1082|-0.0622|-0.1142|||-0.1282|-0.1302|-0.0882|-0.0582|-0.0222|-0.0622|-0.1702|-0.1782|-0.2022|-0.1062|-0.1562|-0.1962|-0.1602|-0.1402|-0.2262|-0.2882|-0.2882|-0.2262|-0.1902|-0.2122|-0.2482|-0.2422|-0.2362|-0.2842|0.1851|0.0336|0.0376|0.0556|0.1196|0.1316|0.1636|0.1096|0.0636|0.0336|0.0656|0.1416|0.1416|0.1856|0.1776|0.1756|0.1816|0.2076|0.2256|0.2796|0.2676|0.3656|0.3608|0.3284|0.2824|0.3204|0.2704|0.3204|0.2724|0.2605|0.2045|0.2525|0.2185|0.2325|0.2885|0.2495|0.3008|0.2536|0.1836|0.1776|0.1236|0.1376|0.1456|0.0896|0.1236|0.1436|0.1536|0.1336|0.1496|0.2136|0.3156|-0.1551|-0.1631|-0.2111|-0.24|-0.1946|-0.2126|-0.22|-0.2216|-0.2301|0.0202|0.0102|0.0562|0.1622|0.219|-0.0372|-0.0352|-0.0012|-0.0912|-0.0552|-0.1192|-0.1352|-0.1712|-0.1952|-0.1472|-0.1452|-0.1872|-0.2052|-0.2233|0.0342|0.0942|0.0722|0.0942|0.1322|0.2342|0.1982|0.1755|0.1761|0.1661|0.1221|0.0741|0.0741|0.1281|0.1181|0.1581|0.2181|-0.0085|-0.0325|-0.1245|-0.1045|-0.0505|-0.0485|-0.0725|-0.0725|-0.0465|-0.1225|-0.1225|-0.1385|-0.2405|-0.2867|-0.3196|-0.2981|-0.2832|-0.2938|-0.2818|-0.3112|0.0229|0.0349|0.0249|0.0489|0.1129|0.1449|0.1369|0.2609|0.3969|0.3887|0.372|0.3976|0.2536|0.1976|0.2216|0.1176|0.2736|0.1696|0.1416|0.1696|0.1496|0.1996|0.2596|0.2403|0.2651|0.281|0.2996|0.2313|0.2613
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.7359|1.651|1.3444|1.6138|1.2163|1.3963|1.6425|-0.0486|-1.1286|||-1.0086|-1.0486|-1.8086|-1.8486|-2.0162|-1.8764|-1.5764|-1.7164|-1.6564|-2.3564|-1.7764|-0.5364|-0.4964|-0.5964|-0.6564|-0.4364|-0.3164|-1.1164|-1.7764|-1.7804|-2.0882|-2.0469|-2.4932|0.3711|0.8311|0.6711|0.8311|1.0511|1.1311|1.2111|1.3511|1.5412|1.6624|1.3483|1.6433|1.2833|1.5781|1.669|1.7689|1.4455|1.5205|1.4783|1.737|1.1724|1.0324|0.8124|0.9924|1.0324|0.8724|0.5724|0.5924|0.2924|0.2724|0.3924|0.4324|0.7724|1.0524|0.7324|1.1524|1.2724|1.2924|1.8293|-0.419|-0.259|-0.659||-0.219|-0.199|-0.439|||-0.659|-0.499|-0.519|-0.599|-0.519|-1.019|-1.019|-0.859|-1.339|-0.819|-1.259|-1.5622|-1.3147|-1.3586|-1.6228|0.0021|0.2821|0.8821|0.6221|0.4621|0.5821|0.2821|0.6021|0.7621|0.2821|0.5221|0.4221|0.8621|0.8621|1.0221|0.7021|0.5421|0.3221|0.2421|0.6621|0.5021|0.4221|0.4221|0.2821|0.4621|0.7221|1.0221|1.3221|1.6111|1.5711|1.5134|1.5142|1.4142|1.3942|1.2342|1.0342|1.0742|0.6142|0.2342|0.6142|0.6942|0.3742|0.5742|1.4142|1.5135|1.3384|1.685|-0.6617|-0.3817|-0.7417|-0.8617|-0.7817|-0.6417|-0.6417|-0.7817|-0.9017|-0.9417|-0.5817|-0.3417|-0.0417|-0.4417|-0.4617|-1.0217|-1.1017|-0.9417|-1.3217|-1.4617|-1.6664|-1.4619|-1.6019|-1.3819|-1.3419|-2.0299|0.9788|0.7388|0.9788|0.9778|0.9778|1.0378|1.0453|1.3415|-0.447|-0.707|-0.387|-0.547|-1.107|-1.327|-1.427|0.0026|0.0026|0.3826|0.7026|0.7826|1.2026|1.1226|0.9674|0.9443|0.8643|0.9708|0.3908|0.1708|0.6708|0.7508|0.7308|0.8108|0.9508|1.1264|0.9444|0.9444|1.0644|1.0694|0.9294|1.0094|1.2649|1.251|1.1649|0.8049|0.7049|0.6249|0.4449|0.7849|0.7249|0.9649|0.7649|1.2049|0.8849|0.7649|0.7649|0.6449|0.6249|0.5449|0.8049|1.0849|1.1049|1.0449|1.2449|1.5354|1.4367|1.3767|1.803|1.4319|1.5319|1.4872|1.0472|1.0072|1.1272|1.1872|1.2072|1.0272|1.1872|0.7272|1.2072|1.5072|1.7824
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||-0.9951|-2.5451|-3.9451|-4.2951|-5.6951|-5.8451|-6.6151|-5.0451|-6.0951|||-5.3951|-4.1951|-5.7951|-6.6351|-6.9151|-6.8351|-4.9451|-8.7751|-7.7151|-10.139|2.0152|4.1452|4.5952|2.6152|3.8452|6.4452|8.0952|8.7452|7.4452|8.0452|10.7952|9.4952|7.3452|11.0952|11.9952|13.1452|16.8224|-5.2452|-9.5452|-12.7652|-16.5147|-8.0861|-9.9861|-11.2984|-10.9427|-14.3891|-14.3601|-12.8806|-13.7174|-12.509|-12.459|-10.759|-11.509|-15.7794|-13.7688|1.5073|4.1073|3.8573|10.6073|13.5186|7.2686|8.0686|4.3186|6.1686|7.3686|11.7186|10.7095|11.8078|9.1031|10.9424|7.5832|8.3832|9.498|9.9394|8.1883||6.387|6.9272|-0.1192|||-0.9692|-1.0692|-1.6192|-3.4692|-4.3692|-4.9592|-6.9192|-5.3889|-1.2189|-3.0189|-3.8189|-4.2689|-3.5189|-3.6189|-4.2689|-2.9689|-2.0189|-1.3189|-1.1689|-2.6189|-3.4189|-3.8689|-5.9489|-7.0549|-6.7329|-3.6829|-3.7829|-3.5329|-3.9329|-3.9829|-5.6329|-6.1199|-6.9276|-6.7613|-6.5951|-5.8951|-5.9451|-8.1779|0.7322|1.0822|1.1822|0.3822|1.6822|1.3822|1.2822|0.4822|0.9322|2.5322|1.1822|4.7822|7.1322|5.6099|5.9099|4.3609|5.1109|5.6316|5.474|5.1185|5.1185|4.6206|4.4352|4.7352|4.9352|5.0613|4.8613|6.8181|5.0479|4.5907|3.9408|4.0907|4.5741|4.6741|6.7084|-3.1874|-4.8874|-3.6515|-4.4606|-3.4482|-3.9282|-4.6736|-3.9437|-4.4837|-2.6937|-2.1437|-1.6437|-2.6437|-3.0937|-1.1937|-1.0937|-1.8437|-2.0937|-1.0937|-1.2437|-0.5937|-2.1437|-2.0437|-0.5437|-1.4437|-4.0037|-4.4637|-4.5437|-5.1437|-5.5037|-6.2875|-6.3528|1.3596|1.8096|4.4596|5.1096|3.6596|4.2596|5.5412|4.6208|4.6509|3.6315|4.3804|3.4804|3.2804|4.3804|5.2188|-1.7039|-2.0239|-2.3839|-2.0039|-1.1439|-0.7239|-2.4239|-3.5039|-2.7639|-2.4039|-2.9639|-2.8839|-3.4639|-3.4031|-3.0231|-1.6831|-3.323|-3.4231|-3.8431|-3.1456|-3.7294|0.6047|0.6047|0.9847|1.0047|0.9847|0.9847|1.2647|3.6347|3.2857|1.8897|2.2387|1.9895|1.0647|1.0247|1.4647|1.5847|2.2847|2.8847|3.9847|3.6847|5.1347|4.1441|4.6768|5.052|4.955|4.355|3.815|4.955
03563|943352|/equities/erytech-pharma|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0076|-0.0085|-0.0094|-0.0105|-0.0117|-0.0129|-0.0144|-0.016|-0.0178|-0.0197|-0.0219|-0.0244|-0.0271|-0.0301|-0.0334|-0.0371|-0.0413|-0.0458|-0.0509|-0.0566|-0.0629|-0.0699|-0.0776|-0.0863|-0.0958|-0.1065|-0.1176|-0.1176|-0.1161|-0.0996|-0.1028|-0.1088|-0.1108|-0.0978|-0.1178|-0.1251|-0.1371|-0.1408|-0.1521|-0.1397|-0.1397|-0.1637|-0.1868|-0.2031|-0.1941|-0.1868|-0.1757|-0.1867|-0.2015|-0.2399|-0.2219|-0.1779|-0.1649|-0.1599|-0.1399|-0.1329|-0.1529|-0.1309|-0.1139|-0.2099
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL||-14.1028|-12.3781|-13.0951|-14.4224|-13.5406|-15.8906|-14.1257|-15.4757|-15.4409|||-15.0909|-16.9909|-16.8086|-15.2086|-18.1086|-17.3586|-18.0586|-20.8929|1.5002|4.1502|12.4002|11.5392|10.0546|12.144|9.9822|7.8695|3.4995|3.0795|5.3595|8.8805|4.3952|4.7552|5.1352|-0.3437|-3.9037|-3.7637|-4.4037|-4.4896|-4.0129|-3.3854|-3.8527|-4.4475|-3.8283|-3.5759|-3.521|-4.35|-4.1887|-4.4087|-3.8687|-3.8087|-2.8887|-2.2687|-1.4687|-1.2487|-0.7687|-1.1287|-1.1287|-1.2287|-0.9287|-0.0887|-1.7087|-2.9287|-3.0687|-2.7487|-2.2687|-2.4287|-2.2887|-3.3687|-3.3287|-4.1487|-4.8086|-4.3854|-3.4654|-3.6854|-3.2254||-4.8254|-4.5254|-5.0054|||-5.3608|-5.9208|-5.7208|-7.1231|-7.4934|-7.5649|-7.6555|-8.3516|-8.331|-8.411|-8.891|-9.491|-8.431|-9.591|-9.7589|-11.5085|-9.7485|-11.7085|-13.7305|-13.7617|-15.2119|-16.3287|-18.9597|-18.5074|-20.6172|-22.018|-23.4042|-19.0542|-22.6642|-24.0626|-27.4026|-12.6613|7.9236|10.4152|-1.5544|-1.7544|-3.8544|-2.8044|-4.7044|-4.1544|-4.4544|-2.6544|-3.3044|-2.3044|-3.3544|-6.3544|-6.9044|-7.2044|-9.2544|-10.9744|-9.198|-10.348|-11.3549|-12.7049|-12.1944|-11.3171|-12.9671|1.1094|7.8594|-0.1598|-1.5598|-1.4598|-2.8098|-5.7598|-7.0098|-5.5598|-3.2598|-7.5098|-4.6598|-3.2098|-2.0598|-0.9598|-2.4598|-3.6098|-5.7598|-4.6598|-2.9098|-5.1598|-5.4598|-5.0098|-4.9098|-4.3098|-3.7598|-5.4598|-2.4598|-4.7598|-5.8598|-4.0098|-4.2098|-5.4098|-6.2598|-6.6098|-7.48|-6.93|-6.48|-6.5801|-7.28|-9.1584|-8.9843|-9.4715|-10.0627|-10.503|-12.5145|-12.2078|-12.1225|-13.5639|-15.6571|-15.4413|-15.3236|-16.16|-16.36|-16.6889|-17.8456|-13.7456|-14.5456|-12.7456|-10.1456|-6.0456|-7.8456|-12.8456|-13.2456|-10.2456|-21.8456|-22.7151|-23.9766|-24.6363|11.0604|12.2504|-2.8601|-4.2601|-5.2601|-4.8601|-0.6601|-2.0601|-2.5601|-4.4601|-4.6601|-6.7601|-6.3601|-5.7601|-8.3601|-8.7601|-7.8601|-8.1601|-9.0601|-11.8601|-12.4601|-14.2946|-16.1884|-16.0872|-25.5968|9.5018|11.5018|9.9018|7.7018|8.9018|11.1018|12.2018|14.0798|13.1605|11.6605|12.8605|13.7605|14.3605|15.7506|16.6229|17.1476|-4.1195|-3.5195
03567|17819|/equities/eurasia-fonciere|CACALL|||0.0017||0.0019||-0.0021|-0.0024|-0.0026|-0.0029|||-0.0033|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0093|-0.0104|-0.0115|-0.0128|-0.0142||||-0.0158|||-0.0176||||-0.0192||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003||-0.0003|-0.0003|-0.0004|||-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.0043|-0.0048|-0.0054|-0.0059|-0.0066|-0.0073|||||0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0014|-0.0016|-0.0018|-0.0019|-0.0022|-0.0024||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||4.3493|3.1993|3.9925|4.0272|4.4736|3.8184|-0.2681|-0.3881|-1.7681|||-1.6881|-1.3681|-2.6681|-3.5281|-4.3281|-4.2562|-3.9162|-5.3962|-4.9013|-5.2237|-4.9152|-5.0265|-5.4664|-6.1485|-4.3085|-5.2885|-7.8517|-3.7419|-3.9019|-4.2655|-4.2201|-3.2401|-4.1801|-4.2298|-1.9898|-2.3498|-3.3098|-3.7698|-4.2143|-2.7143|-3.4343|-2.0143|-2.7743|-3.6543|-3.0943|-2.9143|-2.4743|-1.0643|-2.4143|-3.1543|-3.7303|-2.9196|-2.7696|-1.5696|-2.2696|-1.8696|-1.9196|-2.4196|-2.5196|-2.5696|-2.5196|-3.4196|-4.219|-4.1657|-1.4657|-1.3157|-1.9157|-2.0157|-1.8657|-2.0157|-2.8657|-3.3678|-2.8178|-2.1678|-3.2178||-2.0678|-2.1178|-2.3678|||-2.2678|-2.6178|-2.1678|-3.0178|-2.8178|-3.7976|-3.1056|-3.5957|-2.8457|-2.5957|-2.1957|-1.7957|-2.2457|-1.6957|-3.0957|-3.1957|-3.4457|-2.7957|-1.6457|-1.4957|-1.0957|-2.1457|-2.8957|-3.4457|-3.7082|-3.5082|-3.6082|-4.2175|-3.4084|-2.5584|-3.0084|-2.8584|-3.5584|-4.4584|-4.9232|-4.337|1.4805|1.3305|1.8305|2.3305|2.7805|2.9805|2.7805|2.9805|2.7305|3.0805|2.8305|2.3305|0.9805|3.1805|3.1305|3.3805|3.4305|3.2805|4.1922|3.6691|3.9157|3.7854|3.9854|3.8532|-0.5683|-1.3183|-1.1683|-2.5683|-2.4683|-2.2183|-1.5183|-2.4683|-2.9683|-2.6183|-3.4683|-3.9683|-3.5683|-2.9183|-1.8183|-3.4683|-3.1683|-3.5183|-3.6683|-3.3683|-2.8183|-3.2683|-1.1683|-1.4683|-1.0683|-2.2683|-2.1183|-2.2183|-0.0183|-0.9183|-1.5683|-0.1183|-1.5683|-2.2683|-3.1683|-2.9183|-2.2183|-2.7683|-2.8683|-3.2183|-4.0183|-4.1183|-5.2683|-5.7683|-5.7183|-6.6286|-7.2762|-8.4617|-6.3117|-10.7519|4.3771|3.1612|3.8112|4.4112|-0.5285|-1.8285|-2.4285|-2.0785|-2.7285|-2.4285|-3.3285|-3.7785|-4.9785|-3.9285|-1.7785|-2.8785|-2.8785|-2.8285|-1.3285|-2.5785|-0.9285|-0.3785|-2.9285|-2.7285|-4.2285|-3.6234|-4.1234|-4.0922|-4.8422|-4.7247|-3.9359|-3.5859|-3.9859|-4.5359|-5.4621|-5.5759|-2.9759|-4.7259|-5.2232|-5.9369|-5.9965|-5.7989|-6.3905|-6.2227|-5.5836|1.056|3.206|3.156|4.256|5.5952|4.1952|5.1452|5.4947|4.1274|5.0221|4.6774|5.3355|5.1355|4.9855
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||6.5396|8.7396|9.6774|7.9054|10.0171|10.0024|9.0897|7.3897|9.0897|||11.1607|9.661|7.761|4.461|1.661|2.861|4.061|4.361|2.161|4.661|7.961|7.861|10.561|9.261|8.261|7.161|5.361|8.861|10.361|11.661|11.4622|10.4184|9.0184|11.3184|11.2184|12.2482|11.1091|11.7435|11.1129|10.1129|5.2129|9.2129|9.2129|9.74|8.94|10.7308|7.2308|10.5731|-0.8327|-4.3327|-5.1327|-7.2327|-9.8697|-6.4718|-7.1718|-6.9911|-6.2911|-8.6957|-7.8268|-5.9268|-5.6268|-5.8268|-2.1268|-4.8268|-5.4268|-5.5268|-6.3268|-8.1965|-6.2239|-6.8876|-4.883|-4.983|-3.783|-2.383|-4.383||-1.983|-2.083|-2.583|||-3.383|-3.883|-3.383|-3.583|-4.183|-5.783|-5.583|-5.883|-7.483|-7.483|-7.3867|-4.715|-5.615|-7.2834|0.0903|2.4903|3.7903|3.6903|6.0903|6.5281|7.1423|8.3361|7.3361|6.4361|-3.0435|-2.3435|-1.0435|-2.6435|-1.9435|-1.4435|-0.6435|-0.6435|-1.3435|-1.8435|-6.6435|-5.2594|-4.3594|-4.9594|-5.2594|-5.4594|-6.9826|-5.4023|-4.1023|-3.2023|-4.1023|-6.0023|-5.8023|-5.5023|-6.1023|-5.6023|-4.1023|-1.5023|-1.3023|-2.4023|-2.5023|-4.2023|-5.4023|-7.4023|-8.0303|-6.6837|-7.4875|-6.8024|-7.4024|-7.5249|-7.2055|-8.6061|-9.0401|-7.3279|-9.4809|-5.9344|-6.616|-7.8565|-5.8565|-5.8565|-6.6565|-7.9113|-6.1113|-3.8113|-4.3113|-4.1113|-5.8113|-7.8792|-7.1936|-6.6846|-6.1846|-5.1846|-4.5847|-4.7846|-4.7846|-3.6846|-2.3847|-6.2846|-5.5847|-5.7846|-5.7846|-8.1846|-10.1107|-7.7175|-8.1438|-7.4438|-8.9438|-9.6438|-8.7706|-8.3706|-8.0706|-7.2451|-7.489|-9.46|0.6133|3.5133|2.4133|4.3134|5.7133|7.5982|6.1646|6.0996|5.5051|7.3056|6.6916|6.3916|7.0945|5.0945|7.355|-1.5803|-3.2803|-4.4803|-2.7803|-2.7803|-2.1803|-1.7803|-4.0803|-4.0803|-3.7803|-3.4803|-5.8803|-5.9614|-6.4904|-5.9536|-6.9536|-7.5596|-6.6829|-8.4477|1.0919|3.0919|2.3919|2.2919|2.1919|3.6919|0.0919|1.2919|1.6919|1.9919|1.2919|3.5919|1.6919|1.6919|1.8919|0.9919|4.3919|2.1919|4.9919|2.7919|2.0919|6.0919|7.2854|7.6338|8.4209|8.801|9.6622
03571|17752|/equities/europacorp|CACALL||-0.0087|-0.0137|-0.0147|-0.0167|-0.0177|-0.0197|-0.0247|-0.0267|-0.0267|||-0.0277|-0.0237|-0.0267|-0.03|-0.0311|-0.0338|-0.0338|-0.0359|-0.0329|-0.0355|-0.0435|-0.042|-0.0446|-0.0452|-0.0532|-0.0543|-0.0534|-0.0545|-0.054|-0.0535|-0.0525|-0.0525|-0.0625|-0.074|-0.052|-0.051|-0.056|-0.06|0.0058|0.0088|0.0088|0.0198|0.0118|0.0348|0.0458|0.0258|0.0498|0.0558|0.0608|0.0558|0.0598|0.0448|0.0488|0.0258|0.0358|0.0158|0.0138|0.0208|0.0258|0.0348|0.0408|0.0348|0.0208|0.0258|0.0208|0.0208|0.0298|0.0338|0.0368|0.0798|0.1013|0.0999|0.0839|0.0629|0.0829||0.0839|0.0946|0.0806|||-0.0517|-0.0467|-0.0596|-0.0506|-0.0396|-0.0416|-0.0176|-0.0216|-0.0316|-0.0356|-0.0306|-0.0326|-0.0447|-0.0455|0.0031|0.0081|0.0091|0.0081|0.0131|0.0141|0.0121|0.0131|0.0141|0.0231|0.0241|0.0211|0.0031|0.0131|0.0181|0.0341|0.0291|0.0301|0.0131|0.0091|0.0301|0.0301|0.0311|0.0311|0.0321|0.0361|0.0351|0.0331|0.0271|0.0301|0.0271|0.0471|0.0511|0.0521|0.0631|0.0531|0.0501|0.0411|0.0451|0.0921|0.0859|0.0979|0.1027|0.1158|0.0867|0.0722|0.092|-0.0425|-0.0415|-0.0555|-0.0554|-0.0614|-0.0494|-0.0424|-0.0724|-0.0512|-0.0372|-0.0424|-0.0424|-0.0414|-0.0504|-0.0524|-0.0529|-0.0652|-0.0692|-0.0512|-0.0692|-0.0583|-0.0601|-0.0664|-0.066|-0.0708|-0.0804|-0.1022|-0.0739|-0.0705|-0.0919|-0.0909|-0.0959|-0.0796|-0.0848|-0.0808|-0.0588|-0.0538|-0.0868|-0.0808|-0.0788|-0.1025|0.0022|0.0182|0.0562|0.0782|-0.0114|-0.0034|-0.0394|-0.0154|-0.0114|-0.0104|-0.0044|-0.0334|-0.0264|-0.0294|-0.0254|-0.0564|-0.0645|-0.0589|-0.0409|-0.0419|-0.0379|-0.0379|-0.0349|-0.0389|-0.0319|-0.0299|-0.0399|-0.0389|-0.0529|-0.0309|-0.0389|-0.0319|-0.0249|-0.0469|-0.0359|-0.0439|-0.0739|-0.0599|-0.0589|-0.0689|-0.0805|-0.0825|-0.0675|-0.0983|0.0184|0.0264|0.0124|0.0444|-0.0046|-0.0336|-0.0376|-0.0392|-0.0342|-0.0382|-0.0422|-0.0464|-0.0464|-0.0414|-0.0436|-0.0514|-0.0417|-0.0564|-0.0564|-0.0564|-0.0325|-0.0319|-0.0434
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||0.4196|0.4517|0.3976|0.3384|0.2384|0.2094|0.2294|0.3034|0.3699|||-0.0805|-0.1355|-0.2405|-0.1705|-0.1655|-0.1955|-0.1055|-0.1955|-0.2005|-0.1655|-0.2155|-0.2155|-0.2255|-0.2255|-0.3255|-0.2605|-0.1955|-0.1855|-0.3535|-0.4312|0.0323|0.0573|0.1923|0.2873|0.2523|0.3373|0.3631|0.3175|0.3075|0.2475|0.2125|0.2475|0.2125|0.2325|0.3125|0.2025|0.2825|0.3025|0.2725|0.1775|0.1925|0.2025|0.2875|0.3175|0.3575|0.4225|0.4975|0.2525|0.2825|0.2825|0.2875|0.4325|0.4625|0.6225|0.3601|0.3801|0.3651|0.4251|0.4932|-0.0869|-0.1109|-0.0469|-0.1649|-0.1709|-0.2169||-0.2969|-0.3281|-0.3399|||-0.3399|-0.4059|-0.4219|-0.4431|-0.4777|-0.4707|-0.4419|-0.4993|-0.5344|-0.3897|-0.4247|-0.4247|-0.4297|-0.3597|-0.4197|-0.5137|-0.529|-0.5956|-0.5976|-0.6551|-0.7201|-0.717|-0.5516|-0.5679|-0.6516|-0.7207|-0.3925|-0.5102|-0.465|-0.4374|-0.4774|-0.4724|-0.5224|-0.5974|-0.6272|-0.6416|0.0153|0.0503|0.0253|0.0953|0.3553|0.0553|0.1653|0.2303|0.3953|0.0503|0.3653|0.3703|0.3153|0.5003|0.6504|0.7028|0.6378|0.5578|0.7228|0.5894|0.5844|0.5494|0.7235|0.5447|0.3497|0.4797|0.5522|0.5432|0.2582|0.2982|0.3682|0.449|0.449|0.45|0.385|0.49|0.5161|-0.1886|-0.1786|-0.2136|-0.2836|-0.2986|-0.3782|-0.4335|-0.4328|0.0599|0.1749|0.2249|0.1949|0.2399|0.1599|0.2799|0.3749|0.2249|0.2349|0.2499|0.2449|0.2249|0.2599|0.2749|0.2899|0.3099|0.2199|0.2349|0.3999|0.4199|0.0649|0.1899|0.2699|0.3599|0.3849|0.4299|0.5299|0.5899|0.6811|0.5711|0.6461|0.7111|0.5711|0.5761|0.7161|0.7111|0.7311|0.8861|0.6561|0.6511|0.5361|0.5811|0.5661|0.7161|0.6561|0.8511|0.6911|0.5361|0.5461|0.7611|0.9711|1.4126|-0.1847|-0.5447|-0.5247|-0.7597|-0.8108|-0.8559|-0.8874|-0.9726|-0.8371|-1.1801|-1.056|-0.5561|-0.5911|-0.5761|-0.7611|-0.7076|-0.7887|-0.7477|-0.6077|-0.6177|-0.8527|-0.8492|-0.8674|-0.9527|-0.917|-0.667|-0.677|-0.662|-0.672|-0.572|-0.632|-0.707|-0.372|-0.097|-0.597
03574|17737|/equities/digigram|CACALL||0.0124|0.0254|0.0414|0.0564|0.0454|0.0704|0.0904|0.0354|0.0844|||0.1142|-0.0577|-0.0737|-0.0607|-0.0447|-0.0317|-0.0132|-0.0117|-0.0117|-0.0267|-0.0287|-0.0217|-0.0212|-0.0097|-0.0217|-0.0717|-0.112||-0.0093|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.007|-0.0077|-0.0086|-0.0096|-0.0106|-0.0118|-0.0131|-0.0146|-0.0162|-0.018|-0.02|-0.0222|-0.0247
03575|7747|/equities/exel-industries|CACALL||-0.2563|-1.6562|-1.5847|-1.5497|-1.5885|-1.3651|-1.8056|-1.4526|-1.3526|||-1.4918|-2.0618|-1.2618|-1.0618|-1.2618|-1.2618|-1.4618|-1.4464|-1.8452|-1.2453|-1.9452|-1.5892|-1.9769|-1.4551|-1.9551|-1.5551|-1.6551|-2.6723|-1.6582|-1.6424|-1.9082|-1.7036|-2.5095|-2.6106|-1.2353|-1.3353|-1.4781|-1.8145|-1.7828|-1.7531|-1.6535|-2.1316|0.325|0.925|1.125|1.325|1.525|1.825|2.4513|1.7513|2.0514|2.0349|2.6499|2.3853|1.6853|1.8853|0.9853|1.1853|1.3853|1.4853|1.7853|1.7519|1.6519|1.5519|1.7519|1.7519|2.6519|3.1481|2.1481|1.4481|0.8481|1.4481|1.2481|2.0481|1.9481||3.0481|2.5218|2.7218|||2.6218|2.9798|-0.4962|-0.6962|-2.4962|-3.4069|0.2515|0.4515|1.6515|2.2515|2.9683|2.8703|2.567|3.0856|2.9784|3.2927|3.5641|3.1973|2.1973|1.0973|2.9973|2.1414|2.7627|2.1585|3.2262|2.3291|2.7323|3.0914|-0.5441|-1.6441|-1.9441|-2.2441|-3.9441|-1.3441|-1.3441|-0.2441|-0.0441|-0.3441|-1.1441|-1.3441|-1.7934|-1.8149|-2.0833|-1.8758|-1.506|-1.606|-1.7511|-1.8512|-1.7402|-1.6169|-1.7285|-1.6285|-2.2285|-1.6285|-1.733|-1.633|-1.933|-1.333|-0.633|-0.533|-1.333|-1.933|-1.633|-1.9255|-2.4228|-2.5698|0.0493|0.1493|0.3493|0.3493|0.6493|0.8493|1.3493|0.4493|0.7493|0.7493|0.4493|0.6493|1.5493|1.6493|1.9493|2.0493|2.2493|2.2493|2.9493|3.4381|-0.4351|-1.2351|-1.4351|-1.3351|-1.3351|-1.2351|-0.7351|-1.2351|-0.7351|-2.2351|-2.8501|-1.8803|-2.2803|-2.2837|-2.5763|-2.5793|-2.021|-2.521|-2.221|-2.821|-3.8067|-2.4519|-2.8632|-2.8758|-2.7675|0.3412|0.8412|1.5412|1.5412|1.7412|1.8412|2.0412|2.0412|0.8412|2.5412|3.0412|3.668|3.8811|2.4679|2.407|1.207|0.607|1.107|0.407|0.507|0.907|1.507|1.807|1.807|2.307|2.8133|2.7469|3.1469|2.8469|2.891|2.8567|3.1518|3.9409|3.6092|4.1092|3.7324|4.136|3.3956|2.6069|3.3069|3.7299|-1.0289|-1.3289|-1.4289|-1.7289|-2.1752|-1.9752|-2.0613|-2.0987|-1.7987|-1.9987|-1.8987|-2.0987|-3.0374|-2.1972|-2.6135|-2.667|-2.367
03576|17755|/equities/explosifs---prod-chimiques|CACALL||-16.7258|-28.7258|-34.7258|-37.6397|-36.2651|-38.2651|-44.1279|-41.0865|-48.2073|||-45.6859|-32.6859|-20.6859|-38.6859|-43.3732|-45.0884|4.7168|16.7168|33.7168|36.7168|36.2965|35.187|35.187|42.2099|31.2099|36.2099|43.2099|39.5666|39.0884|27.0884|23.8778|6.8778|3.8778|15.8778|10.8778|13.8778|23.642|8.8354|8.8354|11.8354|14.8652|8.8652|8.8652|8.8652|8.8652|9.8652|8.8652|13.8652|5.8652|4.8652|5.8652|4.8652|3.8652|6.8652|14.8652|24.4058|19.2286|17.7637|15.7637|16.2931|19.815|13.815|12.815|17.815|17.815|11.815|6.815|16.815|19.815|-4.4155|-6.4155|-8.4155|-12.4155|-14.4155|-23.4155||4.8748|3.8748|11.8748|||13.8748|12.8748|18.8748|12.8748|14.8748|19.8748|16.0792|13.0792|19.0792|13.0792|19.0792|18.0792|24.0792|31.9213|-17.5449|-16.5449|-14.1418|-20.1418|1.8179|9.8179|14.8179|18.8179|17.8532|22.6147|15.1274|13.3428|11.3428|12.3428|16.4365|8.2628|11.5697|9.6341|8.6341|7.6341|10.5934|8.5218|7.5218|11.5218|-0.4583|-2.4583|-2.4583|-4.4583|-5.9583|-6.4583|-2.4583|-2.4583|-6.9583|-8.4583|-9.4583|-8.9583|-9.9583|-8.6203|-11.717|0.5612|7.0612|5.0612|5.0612|5.0612|5.0612|6.0612|6.0612|5.0612|5.0612|5.0612|5.0612|11.0612|11.9013|12.4646|9.4646|8.1273|12.1971|10.8499|8.3499|-1.4792|-6.9792|-6.1663|-6.1663|-7.1663|-6.4458|-6.4458|-6.4458|-8.8842|-5.8015|-5.3015|-5.3015|-6.3015|-7.2868|-5.2868|-6.7868|-6.2868|-4.2868|-7.7868|-8.0408|-7.1226|-7.6226|-6.1226|-8.6226|-9.1084|-9.2872|-9.1758|-8.6758|-9.6758|-7.1758|-6.1758|-9.6758|-9.2714|-7.7714|-7.7714|-10.7714|-10.6904|-14.1005|2.972|5.972|6.972|11.972|15.2467|12.2741|12.5268|15.6195|11.6195|15.4661|19.7401|13.6106|13.6106|11.6106|8.6106|13.6106|12.6106|11.3452|14.4946|14.6607|14.2088|11.7088|6.7088|9.7088|8.2088|11.2088|9.2088|12.2088|13.2088|11.7088|16.2088|13.7088|15.2088|-14.2715|-14.7461|-11.079|-12.1433|-13.8815|-15.2017|-14.2115|-14.7115|-10.2115|-14.2115|-17.8184|-17.9926|-18.1585|-20.7038|10.576|10.576|12.676|13.376|14.576|14.2552|13.3552|16.1502|17.7613|18.5237|22.9264
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||1.546|-0.4203|-0.1753|-0.2253|-0.4753|-0.2003|-0.4403|-0.2703|-1.0763|||-0.7263|-0.4953|-0.9843|-1.2003|-1.0523|-1.0583|-0.9323|-1.1263|-1.0903|-1.6803|-1.7303|-1.5212|-1.5272|-1.6892|-1.7793|-1.9341|-1.4641|-1.4241|-2.1121|-2.0397|-2.2702|-1.95|-2.2416|-2.0713|-2.2059|-2.2344|-1.6094|-1.6044|-2.0844|0.5802|0.7902|1.3502|1.2052|1.3552|1.5302|1.3952|1.2002|1.5852|1.0852|0.7902|0.8902|1.3652|0.7952|0.7652|0.5552|0.7452|0.9002|1.3802|1.2602|1.1952|1.1252|0.5102|0.3452|0.3402|0.7402|1.0202|1.3152|0.9902|1.0502|1.1252|1.3516|1.1395|1.1119|1.0719|1.3069||1.0971|1.1496|1.2431|||1.0828|1.0128|1.1478|1.2628|1.4881|1.204|1.289|1.189|1.524|1.242|1.197|1.257|1.547|1.4475|1.4462|1.491|1.4306|1.5362|1.8227|1.5055|1.9317|-0.7964|-1.0764|-1.3864|-1.9686|0.2407|0.3457|0.6607|0.5457|0.8707|1.1757|0.6407|1.0057|0.6757|0.4057|0.7457|0.7757|1.2607|0.6507|0.9357|1.3407|1.6424|-0.3412|-0.4362|-0.9062|-1.2112|-1.1862|-1.4415|-1.244|-1.069|-1.159|-1.199|-1.3183|-1.3183|-1.2133|-1.0283|-1.0233|-0.7133|-0.5133|-0.9483|-0.4833|-0.6533|-0.5783|-0.6833|-0.4083|-0.1533|-0.4133|-0.2633|-0.2783|-0.3033|-0.3583|-0.9083|-0.8383|-0.9733|-0.6883|-0.8983|-1.0583|-1.0883|-1.4392|-1.3366|0.1489|0.2539|0.6339|0.4139|0.4539|0.1039|0.5039|0.9639|1.1569|0.9504|1.0399|1.2691|0.9498|0.9448|0.8448|0.8048|0.8648|0.5398|0.6998|0.3148|0.3748|0.4698|0.3898|0.8298|1.0298|0.9948|1.1398|1.6623|1.0365|0.9515|0.8581|0.7971|0.9071|0.8151|0.795|0.545|0.9591|0.8722|1.1692|1.0632|1.0503|1.167|0.637|0.731|0.873|1.3631|0.9036|0.7676|1.0056|0.912|0.886|0.9357|0.4457|0.4417|0.4577|0.5637|0.7117|0.7657|0.5857|0.6717|0.8497|0.7637|0.2177|0.1237|0.0637|0.3117|0.5957|0.6077|0.7077|0.8737|0.9822|0.7722|0.7822|0.4102|0.5922|0.9142|0.8102|0.6522|0.5922|0.7802|0.9302|1.2729|1.1174|1.0131|1.1122|0.9577|1.0588|1.0628|1.2405
03578|17758|/equities/fauvet-girel-ets|CACALL||-0.6763|-0.5563|-0.5963|-0.6363|-0.7163|-0.7163|-0.8363|-0.7768|-0.6168|||-0.7368|-0.8476|-0.8562|-0.8635|-0.754|-0.954|-1.0733|-0.9793|-1.0514|-1.1982|-0.9998|-0.8198|-1.1398|-1.0398|-0.8398|-0.9998|-1.1598|-1.1031|-1.3168|-1.0404|-1.0404|-1.2604|-1.1804|-1.2404|0.2207|0.2207|0.5807|1.0207|0.7175|-0.0939|-0.0139|-0.1939|-0.2939|-0.0939|-0.1339|-0.3939|-0.4939|-0.4339|-0.2539|-0.3339|-0.5939|0.0325|0.1525|0.3725|0.0725|0.0725|0.1725|0.2725|0.2725|0.2325|0.1725|0.1125|0.1125|0.3725|0.5125|0.1325|0.2325|0.4725|0.5125|0.5525|0.6125|0.5925|0.6325|0.8725|1.0105||0.3205|0.4005|0.4683|||0.4746|0.3946|0.3746|0.4746|0.4746|0.3746|0.4746|0.4346|0.4746|0.7546|-0.0379|-0.4779|-0.4188|-0.5153|-0.5148|-0.5502|-0.5502|-0.5502|-0.5102|-0.5302|-0.4502|-0.7302|-0.7702|-0.8202|-0.8846|-0.9329|-1.0788|-1.0835|-1.0035|-1.6872|0.9732|0.4732|-0.6058|-0.4398|-0.4775|-0.3295|-0.3694|-0.3827|-0.0452|-0.0546|-0.0346|-0.0546|-0.0607|-0.0577|-0.0577|-0.0577|-0.0177|-0.0777|-0.049|-0.049|-0.029|-0.049|-0.029|-0.069|-0.069|-0.089|-0.089|-0.089|-0.089|-0.089|-0.069|-0.069|-0.069|-0.069|-0.069|-0.069|-0.069|-0.169|-0.1878|-0.192|-0.1955|0.0839|0.0933|0.1036|0.0246|0.0246|0.0246|0.1246|0.1272|0.1272|0.1413|0.157|0.2245|-0.0344|-0.1344|-0.1544|-0.1716|-0.1824|-0.1824|-0.1624|-0.1624|-0.2824|-0.2738|-0.3042|-0.328|-0.3432|-0.3432|-0.3631|-0.3631|-0.3631|-0.4831|-0.4967|-0.3307|-0.0907|-0.2907|0.2063|-0.2192|-0.198|-0.279|0.029|0.0573|0.0192|0.0213|0.0237|0.0263|0.0292|0.0325|0.0361|0.0401|-0.005|-0.005|-0.055|-0.0611|-0.0281|-0.0281|-0.0281|-0.0281|-0.0781|-0.0571|-0.0071|-0.0071|-0.0571|-0.0463|-0.0463|-0.0463|-0.0463|-0.0963|0.0375|0.0712|-0.042|-0.0467|-0.0519|-0.0576|-0.064|-0.0711|-0.0879|-0.0379|-0.0379|-0.0379|-0.0379|-0.0879|-0.05|-0.05|-0.1|-0.1111|-0.0769|-0.1269|0.0547|0.0047|0.0047|0.0547|0.1047|0.0547|0.0547|0.0547|0.0547|0.1047|0.1163|0.1292
03579|17756|/equities/faience-sarreguem|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7595|-0.8439|-0.9377|-1.0419|-1.1577|-1.2863|-1.4292||-1.588|||-1.2978|-1.442||1.0356|-0.7785|-1.2785||||||0.2872||||||0.3191|0.3546|0.394
03580|17712|/equities/casino-mun-cannes|CACALL||-204.7085|-211.8983|-42.8374|-122.8374|66.9598|46.9598|52.1775|37.975|61.0833|||50.0926|55.6584|61.8427||68.7141|96.349|91.4989|76.1099|-66.7888|||-74.2098|-82.4553|-91.617|-46.1687|||||-46.1687||-86.1687|-95.743|-86.3812|||||6.8054||||||26.8054||46.8054|52.006|57.7845|-18.0055|-58.0055|-64.4506|29.1982|||29.1982|32.4425|36.0472|50.0525|47.8361|-17.0042|-17.0042|-37.0042|-34.4491|24.9435|27.715|-18.0178|-18.0178||-38.0178||-42.242|30.6691||50.6691|||1.788|1.788|||1.788||21.788|24.2089|26.8988|29.8875|33.2084|36.8982|15.998|28.8867|32.0963|||-11.5124||-11.5124||-31.5124|-41.5124||-42.7916|-47.5462||||-52.8291|-58.699||||-62.4679||-72.4679||||-47.1865||17.0204|||||37.0204|||||||||||66.1338|-12.1451||||-2.1451|-32.1451||||-1.1668||-21.1668|-23.5187||||||6.1319||6.8132|7.5702||8.4114|9.346||||10.3844||||11.5383||12.8203|14.2448|-1.7113|-1.7113||-11.7113||-21.7113||||||-14.1236|-15.6929|||10.7699|||-10.2655|-10.2655|-10.2655|-10.2655|-10.2655||-20.2655|8.4095|||8.4095||8.4095|18.4095||||-11.1766||-11.1766||-11.1766||||-11.1766|-31.1766|||14.0452||24.0452|-26.7169||-15.5765|-25.5765|-21.7516||-20.8351|-23.1502||19.0557|14.0439|14.0439||4.0439|14.0439||17.7868|||17.7868|17.7868|17.7868||19.7632|21.9591|||24.399
03581|943348|/equities/fermentalg|CACALL||0.1102|0.1128|0.0841|0.11|0.1162|0.1063|0.0976|0.0966|0.0771|||0.1086|0.1286|0.0883|0.0768|0.0618|0.0588|0.0688|0.0733|0.0783|0.0838|0.0583|0.0748|0.0688|0.0913|-0.049|-0.0476|-0.0421|-0.0416|-0.0486|-0.0505|-0.0445|-0.0375|-0.0536|-0.0356|-0.0281|-0.0241|-0.0206|-0.0196|-0.0131|-0.0106|-0.0311|-0.0371|-0.0371|-0.0366|-0.0281|-0.0351|-0.0516|-0.0566|-0.0749|-0.0644|0.0048|0.0098|0.0228|0.0248|0.0233|0.0188|0.0288|0.0588|0.0568|0.0483|0.0488|0.0438|0.0433|0.0488|0.0648|0.068|0.0533|0.0622|-0.0294|-0.0299|-0.0389|-0.0329|-0.0369|-0.0429|-0.0324||-0.0364|-0.0389|-0.0364|||-0.0359|-0.0439|-0.0489|-0.0489|-0.049|-0.0405|-0.0445|-0.0245|-0.0305|-0.042|-0.0445|-0.037|-0.0235|-0.0205|-0.0325|-0.0345|-0.0445|-0.0305|-0.0505|-0.0385|-0.03|-0.0385|-0.02|-0.047|-0.0435|-0.0605|-0.0544|-0.0485|-0.047|-0.0426|-0.0465|-0.0468|-0.0388|-0.0398|-0.038|-0.0367|-0.0404|-0.0424|-0.0404|-0.0339|-0.0294|-0.0229|-0.0139|-0.0384|-0.0364|-0.0369|-0.0329|-0.0334|-0.0339|-0.0239|-0.0284|-0.0434|-0.0493|-0.0451|-0.0429|-0.0389|-0.0544|-0.0523|-0.0576|-0.0406|-0.0496|-0.0506|-0.0541|-0.0596|-0.0626|-0.064|-0.0615|-0.069|-0.0687|0.0058|0.0128|0.0108|0.0278|0.0128|0.0658|0.0779|0.0499|0.0329|0.0029|0.0019|0.0074|0.0069|0.0229|0.0269|0.0199|0.0289|0.0099|0.0269|0.0339|0.0449|0.0599|-0.0134|-0.0064|-0.0114|-0.0204|-0.0334|-0.0334|-0.0394|-0.0314|-0.0404|-0.0474|-0.0444|-0.0504|-0.0536|-0.0366|-0.0206|-0.0246|-0.0356|-0.0336|-0.0356|-0.0406|-0.0466|-0.0561|-0.0552|-0.0532|-0.0492|-0.0542|-0.0587|-0.0497|-0.0447|-0.0157|-0.0317|-0.0327|-0.0177|-0.0317|-0.0257|-0.0267|-0.0187|-0.0587|-0.0697|-0.0622|-0.0547|-0.0807|-0.0744|-0.0813|-0.0826|-0.0732|-0.0792|-0.0925|0.0215|0.0225|0.0255|0.0215|0.0215|0.0285|0.0415|0.0415|0.0525|0.0465|0.0095|0.0225|0.0435|0.0405|0.0315|0.0205|0.0525|0.0765|0.0895|0.0845|0.0905|0.0865|0.0925|0.1125|0.1457|0.175|0.1246|0.1116|0.0954|0.0999
03582|17760|/equities/fiducial-office-solutions|CACALL||0.0861|0.0957|0.1063|0.1181|-0.1312|0.0125|0.0139|0.0154|0.0171|||0.019|0.0211|0.0235|0.0261|0.029|0.0322|0.0358|0.0397|0.0441|0.049|0.0545|-0.0605|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0061|0.0068|0.0076|0.0084|0.0094|0.0104|0.0116|0.0129|0.0143|0.0159|0.0176|0.0196|0.0218|0.0242|0.0269|0.0299|0.0332|0.0369|0.041|0.0455|0.0506|0.0562|-0.0624|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056||0.0063|0.007|0.0077|||0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0162|0.0179|0.0199|0.0222|0.0246|0.0274|0.0304|0.0338|0.0375|0.0417|0.0463|0.0515|-0.0572|-0.0635|-0.0706|-0.0785|-0.0872|-0.0302|-0.0335|-0.0373|-0.0414|-0.046|-0.0511|-0.0568|-0.0631|-0.0701|-0.0779|-0.0866|-0.0962|-0.1069|-0.1188|0.1653|-0.0059|-0.0065|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0208|-0.0232|-0.0257|-0.0286|-0.0318|-0.0353|-0.0392|-0.0436|-0.0484|-0.0538|-0.0598|-0.0664|-0.0738|-0.082|-0.0911|-0.1013|-0.1125|0.0583|0.1648|-0.0054|-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0138|-0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0321|-0.0357|-0.0397|-0.0441|-0.049|-0.0544|-0.0605|-0.0672|-0.0747|-0.083|-0.0922|-0.1024|-0.1138|-0.1264|-0.1405|-0.1561|-0.1734|0.126|-0.1401|0.0322|0.0322|-0.0357|-0.0397|-0.0441|-0.049|-0.0545|-0.0605|-0.0672|-0.0747|-0.083|0.0256|0.0284|0.0316|0.0351|0.039|0.0433|0.0481|0.0535|0.0594|0.066|0.0733|-0.0815|-0.0906|-0.1006|-0.1118|-0.1242|0.0714|0.0793|-0.1881|-0.0312|-0.0347|-0.0385|-0.0428|-0.0476|-0.0529|-0.0587|-0.0653|-0.0725|-0.0806|-0.0895|-0.0995|-0.1105|-0.1228|-0.1364|-0.1516|-0.1684|-0.1872|-0.2079|-0.2311|0.1901|0.2112|-0.2346|-0.2607|-0.223|-0.1811|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0024|0.0026
03583|17761|/equities/fiducial-real|CACALL||-0.8594|-0.9549|-1.061|0.6061|0.6061|-0.6735|-0.7483|-0.8314|-0.9238|||-1.0265|-1.1405|-1.2672|0.7414|-1.3238|0.5819|0.6466|0.7185|0.7983|0.887|-0.9855|-1.095|-1.2167|-0.6317|-1.6317|-0.7389|-0.7389|-0.7389|-0.7389|-0.7389|-0.7389|-1.7389|-0.4061|-1.4061|-1.5623|-1.7359|0.4394|1.4394|-1.5994|-1.1104|-0.9004|-1.0005|-1.1117|-0.5865|-0.5865|-0.5865|-0.5865|-0.5865|-0.5865|-0.5865|-0.5865|-1.5865|-1.5865|-2.5865|-0.6191|-2.6191|1.6879|-1.8754|-1.7505|-0.9897|-0.9897|-1.9897|-2.2107|-2.4564|-2.2025|-2.2025|-2.2025|-2.2025|-3.2025|-1.2025|-3.2025|-2.2025|-2.2025|-0.2025|-6.2025||1.9822|0.7805|2.7805|||1.3117|1.4574|1.6193|2.2993|-0.851|-1.851|-1.7233|-1.5814|-2.7571|1.7857|1.0952|1.7169|2.0188|0.4654|0.3678|0.3678|0.3678|0.3678|0.3678|0.3678|0.3678|0.3678|1.3678|-0.6309|-0.701|-0.7789|0.5321|0.5912|0.6569|0.7299|0.811|-0.9011|-1.0013|-1.1125|-1.2361|-1.3735|-1.1928|-1.2454|-1.2454|-1.2454|-1.2454|-1.2454|-1.2454|-1.2454|-1.2454|-0.2454|-1.338|-0.338|-1.338|-1.4867|-1.6519|-1.8354|-2.0393|-2.2659|-2.5177|-2.7974|-5.1083|-1.2473|-0.2473|-4.2473|1.1636|-0.4366|-1.4366|0.9296|1.0328|1.1476|1.2751|1.4168|-1.5742|0.4237|0.4237|0.4237|0.4237|0.4237|0.4237|0.4237|0.4237|1.4237|1.4237|-1.5818|0.4243|0.4714|0.5238|0.582|0.6466|0.7185|0.7983|0.887|0.7618|0.7618|-0.4405|-1.4405|-0.7116|-0.7907|0.5452|0.09|0.09|0.09|0.09|1.09|0.3222|0.358|0.3978|0.4343|0.4343|0.4343|0.4343|0.4343|0.4343|0.4343|0.4343|0.4343|0.4343|1.4343|-0.7048|-0.7831|-0.8701|-0.9668|-1.0742|-1.1935|0.9928|-0.3619|-0.3619|-1.3619|-1.5132|-2.2015|-1.2015|-1.335|-1.4833|-1.6481|-1.8313|-1.7014|-2.3904|-1.7672|-1.9635|-1.8483|-0.9115|-1.9115|-2.1239|-2.1895|-2.1895|-2.1895|-0.1895|-2.1895|-2.0994|1.666|1.8511|-2.0568|-1.5518|-1.5518|-1.5518|-1.5518|-0.5518|-2.5518|-1.5518|-1.5518|-1.5518|-1.5518|-2.5518|-1.5518|-3.5518|2.7798|-2.7775|-1.7775|-1.5021|-1.5021|-1.5021|-3.5021|1.5021
03584|943357|/equities/figeac-aero|CACALL||1.3864|-0.3046|-0.5346|-0.4146|-0.6546|-0.7046|-0.7146|-0.5146|-1.1146|||-0.5346|-0.8546|-1.0546|-1.0346|-1.2309|-0.8909|-0.7709|-0.8509|-0.6309|-0.8309|-0.6509|-0.3609|-0.9909|-1.0443|-1.3925|-1.0584|-0.9838|-0.9838|-1.0238|-1.0854|-1.1522|-1.0022|-1.3269|0.3424|0.2924|0.3924|0.4924|0.5424|0.5424|0.7424|0.9424|1.2424|1.6332|-0.6978|-0.9978|-1.3287|-1.0886|-1.0562|-1.0062|-1.3847|-1.1335|-0.9335|-0.8929|0.0078|0.0578|0.2078|0.1578|0.5078|0.4578|0.7078|0.7578|0.7078|0.5578|0.6578|0.8578|0.6578|1.1078|-0.1607|-0.0107|-0.2107|-0.6107|-0.7607|-0.9607|-0.8206|-0.7206||-0.7206|-0.8706|-0.9206|||-0.8339|-0.9839|-1.0839|-1.0127|-1.1729|-1.1729|-1.2229|-1.4226|-1.5307|-1.6591|-1.3685|0.5015|0.6015|0.5015|0.5515|0.6015|0.1515|0.4015|0.1515|0.2015|0.1515|0.2015|0.3015|0.3515|1.3015|-0.0777|-0.1777|-0.4277|-1.0277|-1.1277|-0.5277|-0.5777|-0.5777|-1.0777|-1.1777|-0.7277|-0.4777|-0.4777|-0.3277|-0.6777|-1.3777|-1.3891|-1.2712|-1.6097|0.4063|0.5063|0.2563|0.3063|0.5063|0.8563|0.9063|0.9563|0.9063|0.8563|1.3563|0.9563|0.7063|1.2563|1.2063|1.3282|1.0782|1.273|1.12|1.1306|1.1775|0.9775|1.1275|1.0667|1.4435|1.3868|1.1368|-0.1011|-0.2011|-0.3511|-0.6011|-0.9011|-1.1811|-1.3535|-1.4794|-1.6319|-1.1319|-1.2019|-0.8819|-1.0819|-1.1744|-1.0882|-1.0923|-0.6423|-0.3423|-0.4923|-0.5923|-0.6923|-0.8423|-0.7423|-0.7423|-0.8423|-1.0423|-1.0423|-1.1322|-1.1822|-1.1322|-0.9822|-1.0322|-1.2322|-1.1509|-0.9509|-0.7009|-0.8509|-0.7509|-0.6009|-0.4009|-0.7009|-0.5509|-0.5009|-0.4509|-0.4509|-0.6009|-0.6009|-0.7009|-0.5009|-1.0009|-1.1649|-0.9149|-1.1149|-0.9194|0.1332|0.5332|0.8332|0.9036|0.9012|0.9394|0.8394|1.2327|0.9363|0.9964|1.0464|0.6404|0.6282|0.7869|0.7066|0.6673|0.7403|0.7926|0.7573|0.8373|0.4573|0.6573|0.7373|0.7773|0.9536|0.8496|0.9618|0.7604|0.8004|1.0282|0.794|0.874|0.474|0.754|0.754|0.454|0.554|0.654|0.7467|0.8563|0.8181|0.9781|0.9581|0.989
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||-0.0344|-0.0383|-0.0425|-0.0473|-0.0525|-0.0583|-0.0648|-0.072|-0.08|||-0.0889|-0.0988|-0.1098|-0.122|-0.1355|-0.1506|-0.1673|-0.1859|-0.2066|-0.1295|-0.1439|-0.1599|-0.1777|-0.1974|-0.2193|-0.2437|-0.2708||-0.3009|-0.3343|-0.3715|-0.4127|-0.4586|-0.5096|-0.5662|-0.6291|-0.699|-0.7766|-0.8629|-0.9588|-1.0653|-1.1837|-1.3152|-1.4614|-1.6238|-1.8042|-2.0046|-2.2274|-2.4749|-2.7498|-3.0554|-3.3949|-3.0387||0.843|||||-0.9367||0.1741|0.1935|0.215|0.2389|0.2654|0.2949|0.3277|0.3641|0.4045|0.4495|0.4994|0.5549|0.6166|0.6851||0.7612|0.8458|1.8397||||0.8442||||0.2268|0.252||-0.28|-0.3112|-0.3457|-0.3842|-0.4268|-0.4743|-0.527|-0.5855|-0.6506|-0.7229|0.2032|0.2257|0.2508|0.2787|0.3097|0.3441|0.3823|0.4248|0.472|0.5244|0.5827|0.6474||0.7194|0.7993|0.8881|0.9868|1.0964|1.2182|1.3536|1.504||||-1.6711||||1.2901||||||1.4335|||-1.5927||-1.0558|||-1.0558|-1.0558|-0.7558||-1.0558|-1.1731|0.0702|0.078|-0.0866|-0.0962|-0.1069|-0.1188|-0.132|-0.1467|-0.163|-0.1811|-0.2012|-0.2236|-0.2484|-0.276|-0.3067|-0.3408|-0.3786|-0.4207|-0.4674|-0.5194||||0.0771||0.0856|0.0952|0.1057|0.1175|0.1305|0.145|0.1611|0.179|0.1989|0.221|0.2456|||-0.2729|||-0.3032|-0.3369|-0.3743|-0.4159|-0.4622|-0.5135|-0.5706|-0.634|||-0.7044|||-0.7827|-0.703|-0.7811|-0.8678|-0.9643|-1.0714|-1.1905|-1.3227|-1.4697|-1.4663|-1.4626|1.1251|1.2501|-0.3434||||-0.4434|-0.9482|-1.0535|-1.1706|-1.3007|-1.4452|-1.6058|-1.7842|-1.9824|-2.2027||-2.4474|2.386|||-1.5845|||0.9939||-1.1043|-1.227|-1.3633|-1.5148|-1.6831|-1.8701|-2.0779|-2.3088|-2.0987|||-1.8319
03587|17763|/equities/financiere-marjos|CACALL||0.0797|||||0.0782|0.0782|0.0782||||0.0832|-0.0523||-0.0473|-0.1123||||-0.1247|-0.1353|-0.0414|-0.1014|||||-0.0164|-0.0414|-0.1114|0.0871|-0.0571||-0.0371|-0.0371||-0.0421|-0.0771|-0.1171||||0.0768|-0.0853|-0.0948|-0.1053|-0.1437|||0.0879||-0.0977|||-0.1336|0.0773|0.0859|-0.0378|-0.0378|-0.1128|-0.1479|-0.066|||-0.106|-0.0933|-0.0933||-0.1033|-0.1433||-0.1592|0.0803|0.1903|-0.0855|-0.0005||-0.0005|-0.0905|-0.0972|||-0.108|0.0303|0.0603|0.0103||0.0303|0.0703||0.0703|0.1103||-0.0162|-0.1062||-0.1205||0.0911|-0.1012|||||0.022|0.042|0.0111|0.0223|0.007|||0.0078|0.0087|0.0196||0.004|0.0045||||0.005|0.0135|0.0008|-0.0009|0.0004||||0.0004||0.0004|0.0005|0.0005|0.0006|0.0007|0.0007||||0.0008||0.0009|||0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036||0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0075|0.0083|0.0092|0.0102|||0.0114|0.0126|-0.014|-0.0146||0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0017||0.0019|0.0021||0.0023||0.0025||||0.0028|0.0031||0.0012|||0.0032|0.0036|0.004|0.0044|||||-0.0049|||-0.0054|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002||
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
03589|17765|/equities/fipp|CACALL||0.0279|0.0109|||0.0299|||0.0109|0.0169|||||0.0129||0.0069|0.0079|||0.0299|||0.0329|0.0349|0.0386|0.01|||0.023|0.011||0.011|0.009|0.021|0.021|0.015|||0.015||0.015||0.008||0.023||0.031|-0.0148|-0.027|0.001|0.001|0.011|0.011||0.001||0.011|0.001|0.005|0.005|0.011|0.011|0.011|0.0122||0.0096|0.0096|0.0086|0.0026|0.0026|0.0026|||0.0156|-0.0178|||||-0.0171|||-0.019|-0.0187|||-0.0197|-0.0197|||-0.0077|||-0.0117||-0.0187||-0.0208||-0.0198||-0.0198|-0.0198||-0.0198|-0.0198|-0.0048|-0.0198|-0.0235|-0.0165||-0.0185|||-0.0225|-0.0055|-0.0285|-0.0205|||||-0.0185||||-0.0095|-0.0095|-0.0095||-0.0125|-0.0135||||-0.0195|||-0.0256||0.0171||0.0182||0.0042|0.0122|||0.0005||0.0025||||0.0025|||0.0045||||0.0015|||||0.0015|||0.0135|-0.0097||||-0.0064|-0.0064|||-0.0084|-0.0104||||-0.0115||-0.0128|-0.0137||-0.0077|-0.0127||||-0.0167|0.0104|0.0114|0.0127|0.0141|0.0142|0.0142|0.0142||0.0132||0.0222|||-0.0026|-0.0086|-0.0026|-0.0026||-0.0116|||-0.0033||-0.0073||||-0.0086|||-0.0087|||||0.0026|0.0029|0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0061||-0.0068||-0.0076|-0.0084|-0.0104|-0.0074||||||-0.0104
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||0.3794|0.3794|0.3794|0.4294|0.4294|0.4794|0.4294|0.3294|0.2294|||0.3294|0.3294|0.3294|0.4294|0.3794|0.2794|0.2294|0.0794|0.0794|0.0794|0.1294|0.1294|0.1794|0.1294|0.1794|0.1294|0.1794|0.2294|0.2794|0.2794|0.2794|0.2794|0.3294|0.4294|0.4794|0.5494|0.4544|0.6044|0.4883|0.5897|0.5858|0.637|0.6939|0.7821|0.7857|0.8952|1.0114|0.9849|1.0415|1.2156|1.2812|1.4096|1.5524|1.711|1.9455|2.0228|2.2198|2.4637|2.5152|-0.0785|-1.2285|-1.8285|-2.6785|1.2507|0.3507|1.0007|0.8507|0.6007|1.5507|2.2007|1.9237|1.9237|1.996|1.496|1.796||1.4507|1.8007|2.0159|||1.6159|1.3159|1.5159|1.3659|1.2659|1.0659|1.0659|2.0159|1.6815|1.9378|1.9371|1.3871|2.1371|1.2871|1.7371|1.8274|-0.2832|-0.2332|-0.1832|-0.5332|-0.9832|-1.3332|-1.6332|-1.7332|-2.4563|-1.9571|-1.7344|-1.4844|-1.2844|-0.7844|-0.9844|-0.9844|-1.3344|-1.7844|-1.3344|-1.3344|-1.7844|-2.0243|-1.8865|-2.0365|-2.4183|0.42|0.77|1.67|2.3|-0.9986|-1.1486|-1.3486|-1.5486|-1.8486|-1.8986|-1.7986|-2.1153|-2.3153|-1.7153|-1.4653|-1.4653|-1.0153|-0.5653|-0.9653|-0.6153|-0.8153|-0.8153|-1.3153|-1.5653|-1.2153|-1.3153|-1.6653|-1.5435|-1.3935|-1.0435|-1.4935|-1.4935|-1.9935|-1.8178|-1.8178|-1.9678|-2.0198|-2.3609|-2.0553|-1.8553|-1.9053|-1.5053|-1.5553|-1.1553|-1.9053|-1.9053|-0.6553|-0.3053|-0.6553|-1.2053|-1.5053|-2.3553|-2.2198|-2.1414|-2.371|-2.3845|-2.5577|-2.378|-2.5485|-2.0985|-2.0985|-2.5485|-2.8039|-2.8246|-2.5746|-2.9546|-2.7046|-3.1546|-3.6607|-2.0563|-2.6236|-2.9041|0.7879|1.0379|0.6879|1.3879|2.1379|1.8379|2.2838|2.4542|2.1542|2.1042|2.5042|2.6908|2.6565|3.4544|2.866|2.4955|2.329|2.079|1.579|0.729|0.679|0.679|1.579|2.179|1.979|1.629|2.929|3.3793|-1.74|-2.29|-2.1805|-2.0023|-1.4523|-0.9523|-1.8023|-1.9591|-1.9591|-2.3091|-2.6573|-2.7776|-3.1347|0.5154|0.5154|0.4154|0.9154|2.6154|2.0654|2.4004|2.5924|2.5596|2.3023|2.7375|2.2775|3.4384|2.3743|2.6528
03591|17767|/equities/fonciere-7-invest|CACALL||0.001|0.0011|0.0012|0.0013|0.0015|0.0016||0.0018|0.002|||0.0022|0.0025|0.0027|0.003|0.0034|0.0037|0.0042|0.0046|0.0051|0.0057|0.0064||0.0071||-0.0078|-0.0087|-0.0097|-0.0108|-0.0119|-0.0133||-0.0148|-0.0164|-0.0182|-0.0202|-0.0225|-0.025|-0.0278|-0.0308|-0.0343||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|||||0.0026|||0.0028|0.0032|0.0035|0.0039||0.0043||-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081||||-0.0029||||-0.0049||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0055||||||-0.0061||-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0128|-0.0142|-0.0158|-0.0175|-0.0194|-0.0216|-0.024||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001||||||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.0031|-0.0034|-0.0038|-0.0042||-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0062|-0.0069|-0.0077|-0.0086|-0.0095|-0.0106|-0.0118|-0.0131|-0.0145||
03592|17768|/equities/fonciere-atland|CACALL||0.6194|0.6883|0.7647|0.8497|0.9441|1.099|1.0294|1.1294|0.8294|||0.9294|0.2294|0.2294|0.7294|0.8294|0.8715|1.6024|-0.434|-0.5322|-0.5024|-0.5583|-0.5703|-0.6559|-0.7288|-0.7597|-0.8664|-0.9626|-1.1196|-1.0551|-1.2668|-1.2152|-1.2152|-2.2613|0.4109|0.8109|0.9109|0.9732|0.9468|0.6468|0.9468|0.9468|0.9468|0.9468|1.0468|1.0468|1.0468|0.7468|0.8468|0.8468|1.0468|1.0468|1.1742|1.0783|1.0783|1.0783|1.0783|1.0783|1.0783|1.0783|0.9783|1.2783|1.2783|1.4783|1.4783|1.7244|1.7244|1.9302|1.9302|2.0946|2.3496|2.6107|2.9507|3.4897|3.5941|3.1619||3.3619|3.1243|3.7937|||-0.4889|-1.5889|-2.2889|-2.8889|-2.9889|-2.7889|-2.8889|-2.5488|-2.5598|-2.7831|-3.3701|-2.0834|-1.9293|-1.5293|-1.5293|-1.9293|-1.4293|-1.4293|-1.4293|-1.6293|-1.5293|-1.9293|-1.5293|-2.9293|-2.28|-2.98|-2.4299|-1.5299|-1.6299|-1.6299|-1.7616|-1.7616|-1.9074|-2.5415|-1.876|-1.776|-0.976|-0.976|-1.076|-1.276|-1.076|-0.876|-0.876|-0.776|-0.776|-0.876|-0.776|-0.876|-0.776|-0.776|-0.976|0.1184|0.3184|0.4184|0.1184|0.3184|0.3184|0.2184|0.3184|0.2184|0.2184|0.2184|0.2184|0.2184|0.2184|0.3184|0.7184|0.6184|0.5184|0.2184|0.8184|-0.1568|-0.1568|-0.1568|-0.1568|-0.1568|-0.1568|-0.2568|-0.2568|-0.3568|-0.3568|-0.4568|-0.5972|-0.4972|-0.5192|-0.5768|-0.8409|-0.3621|-0.3252|-0.2252|-0.2252|-0.2252|-0.0252|-0.0252|-0.0252|-0.2252|-0.4252|-0.6252|-0.6947|-0.7719|-0.4048|-0.4048|-0.4048|-0.4048|-0.6048|-0.6048|-0.6048|-0.7164|-0.796|-1.0345|-0.6994|-0.7994|-0.9382|-1.1535|-0.9261|-1.029|-1.0934|-1.2371|-1.3079|-1.3791|-1.3791|-1.3791|-1.3791|-1.3791|-1.3791|-1.3791|-1.5791|-1.5791|-1.5791|-1.4791|-1.1791|-2.0791|-2.2791|-2.2791|-2.2791|-2.8768|-3.1409|-3.4621|1.6145|2.3145|2.3145|2.5145|2.2145|2.3145|3.6145|1.4715|1.4715|1.5715|1.6715|1.4122|1.4122|1.4122|0.6122|0.9122|1.0122|1.1469|1.2743|1.5659|1.3385|1.3385|1.3385|1.2385|1.2928|1.6307|1.1307|1.1063|1.1403|1.367|1.3911
03593|17769|/equities/fonciere-euris|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03594|17770|/equities/fonciere-inea|CACALL||0.1518|0.4518|0.2518|0.7518|0.7518|0.8518|1.1518|1.1518|1.1872|||1.2872|1.1872|1.0872|0.7872|0.9872|0.9872|0.9872|0.9872|0.7872|0.7872|0.9872|1.0872|1.0872|1.0872|1.0872|1.0872|0.7872|0.7872|0.5872|0.9872|1.0872|0.7872|0.7872|1.2872|1.2872|1.2525|1.375|1.7222|1.5413|1.459|1.359|1.3315|1.3315|0.9316|1.1316|1.2316|1.2316|1.1316|1.1316|1.2316|1.2316|1.2316|1.0316|1.5316|1.2316|1.2316|1.2316|1.4316|1.3316|1.2316|1.5316|1.4316|1.4316|1.2316|1.2795|1.4717|1.5964|1.7848|1.9437|1.9437|1.9437|2.2368|2.2368|2.2368|2.1368||2.4368|1.6368|1.5368|||1.5368|1.7368|2.2368|1.6368|2.2368|1.8368|1.5368|1.5368|1.4368|1.4368|1.2368|1.0368|1.4368|1.6368|1.4343|1.5343|1.2343|0.9343|0.9343|0.9343|0.6343|0.6343|1.2343|1.2343|0.8343|1.2343|1.0587|1.0587|1.0587|1.2587|1.1652|1.2169|1.1244|1.2374|1.2374|1.1374|1.1374|1.3374|1.2374|1.2374|1.2374|1.2374|1.1374|0.5374|1.1374|1.1374|1.5374|1.6305|1.632|1.732|1.9856|2.2896|-0.9666|-0.9666|-0.9666|-1.7666|-1.6666|-1.7185|-2.0228|-2.6228|-0.9336|-0.9336|-0.9336|-1.0336|-1.1336|-1.2336|-1.1336|-1.3336|-1.71|-1.11|-1.01|-0.91|-0.51|-0.81|-0.61|-0.61|-0.71|-0.71|-1.21|-1.3|-1.4778|-1.2142|-1.1492|-1.3991|-1.339|-1.339|-1.8493|-0.8493|-0.8493|-0.8493|-1.049|-0.649|-0.649|-0.649|-0.649|-0.649|-0.849|-0.849|-1.149|-0.649|-0.449|-0.549|-0.049|-0.449|-0.549|-0.649|-0.849|-0.649|-0.649|-0.549|-1.149|-0.849|-1.049|-0.849|-1.149|-1.8989|-1.1655|-1.4394|-1.4811|-1.2811|-1.2811|-1.1811|-1.3495|-1.3495|-1.4238|-1.4238|-1.7238|-1.7406|-1.5406|-1.9406|-1.2406|-0.9406|-0.9406|-1.3406|-1.6406|-1.6406|-1.6406|-2.4478|-1.7478|-1.2478|-1.3478|-1.9478|-1.8478|0.8587|0.8587|1.0587|1.2587|1.5263|1.5015|1.437|1.437|1.8078|1.9642|1.5769|1.3965|1.7406|-0.5647|-0.8647|-1.0647|-0.9647|-1.5647|-1.8441|-1.9658|0.6202|0.9202|1.2202|1.0202|0.7202|1.0202
03595|17771|/equities/fonciere-lyonnais|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4291|-3.2291|-2.6291|-2.6291|-1.2291|-2.6291|-2.8291|-0.8291|-2.6291||-2.2291|-0.2291|-3.8291|-2.299|-1.942|-2.542|-2.8467|-0.8467|-1.4467|-1.0467|-0.8467|-0.8467|-0.8467|-1.4467|-1.8467|-2.2221|-1.022|-1.8221|-1.9494|-1.9494|-2.5549|-2.5549|-2.4097|-1.2097|-1.2097|-1.6097|-2.4097|-2.7775|-2.8441|-1.8441|-1.8441|-0.8441|-0.4441|-1.8441|-2.049|-1.9815|-1.9815|-1.9815|-3.4416|1.2684|1.0684|1.4684|1.0684|1.1871|1.319|1.4438|1.4438|1.4438|1.8438|2.1708|1.8541|2.0541|1.7379|1.9907|1.5907|1.7907|2.2212|1.4212|1.6212|1.2212|1.2212|1.6212|1.6212|1.8212|1.4212|2.6212|1.8681|1.9201|1.9778|1.8986|-0.2148|-0.0148|-0.6148|-0.8148|-0.6148|-0.8148|-0.6148|-0.4148|-0.4148|-1.2148|-1.2148|-1.6148|-1.696|-1.296|-1.296|-0.896|-1.696|-1.5734|-1.8482|-1.8858|-2.1225|-2.2984|-2.5182|-2.733|-3.2655|-2.385|-2.325|-1.925
03596|17680|/equities/fonciere-paris-nord|CACALL||-0.0286|-0.0266|-0.0243|-0.0253|-0.0247|-0.0324|-0.0269|-0.0312|-0.0329|||-0.0307|-0.0427|-0.0295|-0.0302|-0.0374|-0.0316|-0.034|-0.0301|-0.0439|-0.0307|0.0058|0.0118|0.0058|0.0098|0.0028|0.0098|0.0088|0.0098|0.0068|0.0028|0.0088|0.0128|0.0108|0.0088|0.0128|0.0128|0.0158|0.0148|0.0138|0.0068|0.0128|0.0108|0.0108|0.0128|0.0108|0.0378|0.0248|0.0248|0.0218|0.0248|0.0208|0.0328|0.0248|0.0258|0.0438|0.0448|0.0208|0.0258|0.0428|0.0488|0.0408|0.0478|0.0408|0.0428|0.0608|0.0608|-0.0266|-0.0289|-0.0337|-0.0238|-0.0253|-0.0259|-0.0299|-0.0294|-0.031||-0.0358|-0.0371|-0.0421|||-0.0507|-0.0397|-0.0387|-0.0457|-0.0217|-0.0477|-0.0382|-0.0522|-0.0509|-0.0556|-0.0536|-0.0737|-0.0496|0.0036|0.0386|0.0026|0.0006|0.0006|0.0086|0.0186|0.0086|0.0086|0.0166|0.0406|0.0286|0.0066|0.0216|0.0246|0.0536|-0.0164|-0.0224|-0.0244|-0.0259|-0.0204|-0.026|-0.0263|-0.0223|-0.0253|-0.0302|-0.0318|-0.0246|-0.038|-0.025|-0.0272|-0.0305|-0.0308|-0.0355|-0.0337|-0.0436|-0.0285|-0.0245|-0.0205|-0.0235|-0.0365|-0.0251|-0.0247|-0.0277|-0.0317|-0.0356|-0.0316|-0.0266|-0.0296|-0.0216|-0.0336|-0.0386|-0.0356|-0.0426|-0.0478|-0.0476|-0.0476|-0.0527|-0.0558|-0.065|-0.0714|-0.0746|-0.0643|-0.0772|-0.0749|-0.089|-0.09|-0.065|-0.08|-0.07|-0.07|-0.097|-0.08|-0.087|-0.069|-0.086|-0.077|-0.06|-0.1|-0.103|-0.118|-0.091|-0.046|-0.012|-0.08|-0.118|-0.1365|-0.1589|-0.1227|-0.1414|-0.1201|-0.1347|-0.1448|-0.2267|0.0648|0.0548|0.0668|0.0468|0.0468|0.0428|0.0528|0.0528|0.0948|0.1548|-0.0665|-0.0685|-0.0665|-0.0745|-0.0965|-0.0965|-0.0765|-0.1315|-0.1525|-0.1427|-0.1691|-0.1558|-0.2212|0.0416|0.1436|0.0946|0.0306|0.0426|0.0718|0.051|0.0476|0.0557|0.0515|0.0607|0.0532|0.0616|-0.0002|-0.0052|-0.0112|-0.0232|-0.0382|-0.0312|-0.0102|-0.0802|-0.046|-0.0504|-0.0569|-0.0618|-0.0596|-0.0562|-0.0739|-0.0682|-0.0712|-0.0759|-0.0821|-0.0906|-0.0917|-0.1007|-0.1108|-0.121|-0.1333|-0.1143
03597|17775|/equities/fonciere-volta|CACALL||||0.3449|||-0.3833||-0.4258||||0.2398|0.2665|0.2961|0.329|0.3655|0.4062|0.4513|0.5014|0.5571|0.5658|0.5658|0.5658||0.6158|0.6676|||||-0.7418||-0.6742|-0.7491|-0.8323|-0.8411|||-0.8911|-0.3911|-0.3911|-0.3911|-0.3411|-0.9911||-1.1013|||-0.5526|-0.6026|-1.1526||-1.2526|-0.6026|-1.3026|-1.0026|-1.3526|-0.7026|-1.3526|-0.7029|-0.7789|-0.9289||-0.9789|-2.0289|0.921|-1.0233|0.6703|||-0.3862|-0.5862|-0.7862|||-0.7902|||-0.8447|0.2394||||0.2394|0.2894||-0.0875|-0.0875||-0.1875|-0.1875|-0.1875|-0.1875|-0.1875|-0.1875|-0.1875|-0.1875|-0.0875|-0.9875|0.6722|-0.2169|-0.8669|||0.5966|0.6629|-0.3389|-0.2389|-0.7389|-0.821||0.2536|||0.5536|0.0536||0.6536|0.7262|-0.5299|-0.5299||0.3332|0.3702|0.4113|0.457|0.5078|0.5642|0.6269|0.6966|0.774|-0.86||||0.2659|||0.2659|0.2659|0.2954||||-0.3283|||||-0.3647|||||0.2386|0.2651|-0.2946||0.0273|0.0303|0.0337|0.0375|0.0416|0.0462|0.0514|0.0571|0.0634|0.0705|0.0783|0.087|0.0967|0.1074|0.1193|0.1326||-0.1473|-0.1637|-0.1819|-0.2021|-0.2246|-0.2495|-0.2772|-0.308|-0.3423||-0.3803||0.1225|0.1362|0.1513|0.1681|0.1868|0.2075|0.2306|0.2562|0.2847|0.3163|0.3515|0.3905|0.4339||||0.4821|0.5357|0.5952|-0.6614||0.0015||-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009||-0.01|-0.0111|-0.0124|-0.0137|-0.0153|-0.017|-0.0188|-0.0209|-0.0233|-0.0258|-0.0287|-0.0319|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||0||0|0|0|0.0001|0.0001|||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002||0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001||-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0168|-0.0186|-0.0207|-0.023|-0.0256|-0.0284|-0.0315|-0.035|-0.0389|-0.0433||-0.0481|-0.0534|-0.0594|||-0.0659|-0.0733|-0.0814|-0.0905|-0.1005|-0.1117|-0.1241|-0.1379|-0.1532|-0.1702|-0.1891|-0.2102|-0.2335|-0.2595|-0.2883|-0.3203|-0.3559|-0.3954|-0.4394|-0.4882|-0.5425|-0.6027|-0.6697|-0.7441|-0.8268|-0.9186|-1.0207|-1.1341|-1.2601|-1.4002|-1.5557|-1.7286|-1.9207|-2.1341|-2.3712|-2.6347|-2.9274|-3.2527|-3.6141|-4.0156|-4.4618|-4.9576|-5.5084|-6.1205|-6.8005||-7.5561|-8.3957|-9.3285|-10.365|-11.5167|-15.2964|||||-7.5515||-8.3906|-9.3228|-10.3587|-11.5097|-12.7885|-14.2095|-15.7883|-17.5426|-19.4918||||||-11.6575||-12.9528||-7.7253||-1.917|-2.13|-2.3667|-2.6297|-2.9218|-3.2465|||-3.6072||-2.3414|-2.6015|-2.8906|-3.2117|-3.5686|-3.9651|-4.4057|-4.8952|-5.4391|-6.0434|-6.7149|-7.461|-8.29|-9.2112|-10.2346|-11.3718||-12.6353|-14.0393|-15.5992|-17.3324|-19.2583|-21.3981|-23.7756||-6.4174||||-3.7971|||-4.219|-4.6877|-5.2086|-4.1207|-4.5785|-5.0872|-5.6525|-6.2805|-6.9784||-7.7538||-6.9486|-7.7207|-8.5785|-9.5317|-10.5908|-11.7675|-13.075|-14.5278|-16.142|-17.9356|-19.9284|-22.1427|-24.603|-27.3367|-30.3741||||||-32.0823||||-35.647||-1.2744|-1.416|-1.5734|-1.7482|-1.9425|-2.1583|-2.3981|-2.6645|-2.9606|-3.2896|-3.6551
03599|17777|/equities/frey|CACALL||0.1434|0.0593|0.1103|0.2226|0.0696|0.0773|0.0859|0.0954|0.106|||0.1178|0.1309|0.0454|0.0949|0.2055|0.0505|0.0561|0.0624|0.0693|0.077|0.0856|0.0951|0.1056|0.1174|0.2304|0.0782|0.0869|0.0966|0.1073|0.1192|0.1325|0.1472|-0.1636|0.1151|0.2279|0.0754|0.0838|0.0931|0.1034|0.1149|0.1277|0.1419|0.1576|0.1752|0.1946|0.3162|0.1477|0.1477|0.1477|0.1641|0.1823|0.2026|0.3251|-0.0038|-0.4038|0.0931|0.1034|0.1149|-0.1277|-0.1419|-0.0903|-0.0903|-0.0903|-0.0903|-0.0903|-0.0903|-0.0903|-0.2903|0.1447|0.1608|0.1787|-0.1539|-0.3539|0.0377|0.0419||-0.0244|-0.0244|-0.0244|||-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.2244|-0.0244|-0.0244|-0.0244|-0.0244|-0.2244|0.0716|0.0795|0.0884|0.0982|0.1091|0.1212|0.1347|0.1496|0.1663|0.1847|0.2053|0.0149|0.0149|0.2149|0.2388|0.3653|-0.1129|-0.1129|-0.1129|-0.1129|-0.0823|-0.0823|-0.2823|0.1359|0.151|0.1678|0.1865|0.2072|0.2302|0.2558|0.2842|-0.0724|-0.2724|-0.2724|-0.0724|-0.0724|-0.0724|-0.0724|-0.0724|-0.0724|-0.2724|-0.0724|-0.0724|-0.6724|-1.6472|-0.2302|-0.2558|-0.2842|-0.3158|-0.3508|-0.2924|-0.0924|-0.1027|-0.1141|-0.1215|-0.1215|-0.1215|-0.1215|-0.1215|-0.1215|-0.1215|-0.1215|-0.3215|-0.1215|-0.1215|-0.3215|-0.3573|-0.397|0.2419|0.2419|0.2441|0.2441|0.0441|0.0441|0.4441|0.3157|0.5508|-0.2564|-0.2849|0.1832|0.2036|0.2262|0.2513|0.0396|0.0396|0.0396|0.0396|0.0396|0.4396|-0.1452|-0.3452|0.168|0.168|0.168|0.368|0.5089|0.4876|-0.2045|-0.4045|-0.8494|-0.2327|-0.2585|-0.2873|-0.3192|-0.3547|-0.3941|-0.4378|-0.4865|-0.5154|-0.5154|-0.5154|-0.5154|-0.7154|-0.9154|0.7338|0.8153|1.5193|-0.4829|-0.5365|-0.1245|-0.3245|-0.3605|-0.4006|-0.5451|-0.2946|0.1273|0.1414|0.1572|0.1746|0.194|0.2156|0.5395|-0.0662|0.0068|0.0076|0.0084|0.0094|0.0104|0.0116|0.0129|0.0143|0.0159|0.0176|0.0196|0.0218|0.0242|0.0269|0.0299|0.0332|0.0369|0.041|0.0455|0.0506|0.0562|0.0625|0.0694
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL||-17.4538|-20.7264|-20.8071|-23.0635|10.1524|13.1524|10.2805|12.2561|15.1371|||14.1371|11.5413|10.8236|15.8571|6.8571|6.8571|8.8571|8.8571|8.8571|17.2301|-2.4323|-6.4323|-4.9617||-4.9617|-4.9617|-4.9617|-6.9617|-5.9617|-5.9617|-3.9617|-4.9617||-3.9617|-3.9617|-4.9617|-7.4617|-10.1135|1.8808|1.8808|1.8808|3.8808|6.8808|1.8808|1.8808|5.8808|9.5342|5.2603|5.3447|6.6608|6.2263|6.2263|6.2263|7.2263|7.2263|7.2263|6.2263|8.2263|5.2263|6.2263|5.2263|4.7263|7.2263|8.6663|6.6663|7.6663|8.6663|8.6663|9.6663|11.6663|7.6663|9.6663|9.6663|12.1578|14.1578|||9.6578|10.0087|||10.4541|8.3724|7.8724|6.6706||6.1706||6.1706|||6.9141||6.9141|6.9141|6.9141|5.4141|6.9141|-0.3702|-0.8702|-0.8702|-0.8702|-0.8702||-3.8702|-4.8702|-3.8702||-6.3702||1.6407|1.1407||1.1407|1.1407|2.1407|3.1407|4.1407||6.1407|6.1407|5.6407|6.1407|6.6407|7.1407|8.1407|7.8785|9.4762|8.8902|9.9613|10.0959|9.801|16.9178|-1.9246|-1.9246|-1.9246|-1.9246|-1.9246|-3.4246|-3.9246|-4.9246|-3.4246||-4.4246||-3.9246|-3.4246|-3.4246|-3.4246|-5.9246|-3.4246|-3.4246|-3.4246||-3.4246|-2.9246|-3.4246|-3.4246|-3.9246||-3.9246|-3.9246|-2.9246|-1.9246||-1.9246|-1.9246|-3.4246|-3.9246|-2.9246|-2.9246|-1.9246|-1.9246|-3.9246|-2.4246|-1.9246|-4.4246|-1.9246|-2.4246|-2.9246|-1.9246|-2.9246||-2.4246||-4.2439|-3.2439|-3.7439|-4.5284|-4.0284|-4.0284|-4.0284|-4.5284||-6.0284|||-6.5038|-6.532|-7.3689|-6.4377|-6.1298|-8.1298|-6.4742|-6.4742|-7.9742|-8.4742|0.4333|1.4333|3.9333|3.4333|4.4333|1.4333|1.4333||3.9333|5.4333||||5.4333|5.4333|5.9333|5.4333|2.4333|1.9333|3.9333|5.9333||6.4333||5.9333||7.4333|7.4333|6.9333|5.4333|5.9333|6.4333|6.4333||7.9333|6.6265|7.6265|8.1265|7.1265|7.6265|7.1265|10.5683|-1.9053
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||1.9317|5.9317|7.6317|9.0317|10.0317|7.3316|12.4317|11.4317|9.8316|||11.0317|9.6317|10.6317|5.6317|6.6317|12.2317|13.0317|9.2317|7.1317|11.2317|19.6317|16.6685|15.4484|15.698|15.098|17.2311|18.3771|19.7771|14.0771|16.9771|12.5771|17.0045|13.9045|18.7883|13.2426|15.2529|14.3548|12.3548|15.6331|13.7925|12.2925|8.3925|6.8925|7.7925|7.8925|3.9925|3.3925|4.8925|5.7925|3.7925|3.5925|6.1925|8.8925|7.0203|8.7203|8.6203|9.7892|10.188|8.9367|12.0963|9.8681|10.6435|9.7435|8.7435|10.9435|10.715|10.9556|10.3229|9.4229|13.7255|-4.0263|-6.2262|-5.7262|-5.3262|-8.1262||-7.7014|-8.4571|-9.4357|||-9.173|-9.6422|-9.1296|-10.4296|-9.9296|-12.7496|-11.5384|-9.5055|-10.9055|-13.2172|-11.2969|-12.591|-8.4283|-10.0283|-5.2283|-7.2283|-6.3283|-7.3283|-7.4283|-7.9283|-9.0283|-9.4283|-9.2283|0.4333|3.0333|2.2333|5.4333|7.0333|6.0333|6.1333|7.5333|8.5333|8.2333|6.4333|8.3333|12.2333|11.6333|16.8148|9.0997|8.7997|10.2608|9.7564|9.7127|10.8197|11.5477|6.9477|5.3477|4.0477|1.8477|4.7477|3.8477|3.6477|4.9477|11.3477|9.2863|11.0903|11.6346|-4.1672|-3.5672|-4.7672|-5.4672|-3.5672|-5.1672|-4.7672|-6.4672|-7.5672|-9.8672|-7.1672|-6.0672|-9.4672|-9.1672|-4.2672|-2.0672|-2.0672|-7.5672|-8.1672|-8.0672|-9.8672|-11.3413|-8.0429|-5.2429|-4.2429|-3.8429|-2.5429|-3.9429|-5.1429|-7.2429|-8.2033|-8.4703|-7.4195|-8.7195|-7.6195|-6.0195|-9.7195|-8.5939|-10.3432|0.8401|1.8401|1.4401|3.3401|6.3401|9.3401|10.839|12.4934|-0.532|-5.732|-5.9319|-7.632|-8.2966|-9.4685|-8.7094|0.512|2.812|4.312|3.012|3.312|5.212|5.712|8.312|3.512|1.912|2.412|1.812|2.412|2.112|2.112|1.312|6.412|5.312|2.912|3.112|4.612|6.312|3.712|4.212|2.912|4.112|5.112|3.812|1.912|1.112|0.212|5.412|7.212|7.8209|6.8209|8.6677|8.2808|7.1564|8.0183|7.5481|9.2645|9.1884|9.943|10.243|9.4811|9.0068|9.5965|9.8016|10.024|9.1545|9.9383|9.937|8.05|8.95|10.5111|10.8346|11.6329|12.3532
03604|17779|/equities/gea|CACALL||-3.7533|-4.5315|-4.0905|-5.5173|-4.9133|-4.9133|-5.0147|-6.3219|1.1414|||0.6414|1.6414|2.1414|2.6414|3.6414|4.9905|2.7394|1.9605|2.2339|1.3432|1.8536|1.3651|1.3996|1.3996|1.3996|1.8996|2.5223|1.0223|1.5223|1.0223|0.5223|0.0223|0.5223|0.5223|1.5223|1.0223|1.5223|1.6914|1.6294|1.6715|1.7184|2.0204|2.5782|2.2258|2.4208|1.9208|2.6342|2.288|2.0978|2.7565|2.2565|2.5072|2.199|2.199|1.699|3.699|2.7767|2.3446|2.8446|1.1741|2.1741|3.1741|4.0823|2.5081|5.1479|-1.7199|-1.911|-2.1233|-3.1092|-2.6214|0.9058|1.9058|1.9058|1.9058|1.9058||1.9058|2.9058|2.9058|||3.4058|3.4058|3.4058|3.2942|3.7942|3.857|3.857|4.3689|4.9099|5.8166|4.4906|4.7952|5.3835|6.3428|6.3253|-0.5961|-4.5961|-3.2961|-2.2961|-0.7961|-0.7961|-1.2961|-3.2961|-2.329|-3.0419|-2.5419|-2.8244|-3.6382|-3.9035|-4.3377|-2.3377|-3.0975|-3.0527|-2.6246|-1.6246|-0.6246|-0.6246|-0.6246|-0.6246|-1.1246|-1.1246|-1.6246|-2.6246|-2.6246|-2.6246|-1.6246|-0.6246|-0.6246|-0.1246|-2.6246|-1.6246|-0.6246|-0.1246|-1.1246|-2.1246|-1.1246|-1.6246|-1.6246|-1.1246|-2.1246|-0.5332|-0.5332|-0.5332|-1.5332|-1.7036|-1.8928|-2.0869|-2.5869|-2.5965|-1.9961|-3.2179|1.7977|1.9974|2.2193|2.7159|2.5733|3.3592|-0.8439|-0.8439|-2.3439|-5.8265|-0.6007|-1.6007|0.2464|0.7464|0.7464|0.8294|0.9215|1.5239|-0.8044|-0.8937|-0.976|-0.976|-1.476|-1.1955|-1.3284|-1.4759|-1.6399|-2.3222|0.5459|1.5459|1.7176|1.9085|2.1205|2.3561|3.4513|-2.057|-2.2855|-4.2895|-1.655|-1.8389|-1.8765|-1.9183|0.2854|0.2854|0.2854|1.2854|1.2854|1.7854|2.0949|2.3277|2.5863|2.8737|2.8811|3.3811|4.0068|4.0076|4.4233|3.4233|4.4233|4.4608|4.4608|8.1509|5.4177|-1.6048|-1.6048|-4.1048|-3.8665|-2.9628|-3.042|-3.7411|-3.9623|-4.2081|-4.2312|-4.9514|-3.0079|-4.0079|-5.1754|-1.9155|-1.9155|-1.9155|-3.5728|-2.192|-2.4356|-2.1794|-2.1794|-2.1794|-3.0883|-2.1684|-2.6584|-4.3937|2.3186|3.0212|2.4608|2.1875|2.4306|2.5657|3.4208|3.1442
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||4.6344|3.4076|4.4029|4.3671|4.0992|3.4992|3.7492|4.3992|-1.1796|||-0.1796|-0.9796|-2.1296|-2.4796|-4.5796|-4.4773|-5.0696|-4.9696|-4.9696|-5.7468|-4.595|-3.9815|-3.4315|-4.0315|-4.8815|-5.06|-5.2139|-5.6348|-5.0748|-5.3387|-5.2971|-4.5471|-4.9997|-2.0997|-0.7497|-1.8497|-2.2996|-2.9497|-2.3996|-3.2996|-3.9997|-4.7996|-3.2497|-4.0496|-4.8996|-5.5621|-3.0814|-0.7814|-1.0314|-1.7814|-2.3814|-1.6814|-2.8814|-3.0314|-3.1314|-2.7814|-3.1814|-3.721|-3.3316|-3.8324|-3.4573|-3.7573|-4.3497|0.6332|1.2832|1.4332|0.6332|1.4832|2.3332|2.8832|3.4832|4.6908|-1.5356|-1.0356|-0.7856||-0.0856|-0.1356|-0.4356|||-1.3356|-1.3356|-1.2356|-1.1856|-0.7356|-1.7356|-1.1856|-1.5856|-1.5356|-1.4356|-2.1856|-1.7856|-1.8356|-1.4856|-0.8356|-1.9856|-1.4856|-1.3356|-1.0856|-1.5356|-1.9856|-2.0856|-2.9356|-2.8813|-3.9097|-3.3692|-2.9057|-2.5057|-2.0557|-0.6557|-1.0057|-1.5057|-2.8057|-2.7369|-2.8383|-3.2593|-3.1593|-3.5659|-3.6537|-3.393|-4.0867|-4.4965|-3.2966|-3.587|-3.037|-2.987|-3.187|-3.537|-4.237|-3.737|-4.037|-2.987|-4.387|-4.237|-4.437|-4.9|-4.6|-4.9816|2.9209|3.4709|4.8594|4.0539|3.5039|2.4039|1.9539|2.9039|2.6039|2.3539|3.3539|2.2039|3.2539|3.3539|5.0265|-1.0756|-1.2256|-1.8756|-1.9256|-2.3756|-1.7756|-2.7756|-3.3756|-5.4229|-3.4004|-3.8282|-4.298|-3.7636|-3.1636|-3.2777|-1.5777|-2.6777|-2.0777|-2.6277|-2.7277|-2.1777|-2.5777|-2.0277|-1.7777|-0.8277|-0.5277|-1.6777|-1.5277|-3.1777|-3.2277|-3.6277|-4.3308|-4.0731|-4.0193|-3.4693|-3.6193|-2.8193|-2.5693|-2.0693|-2.3693|-3.4693|-4.0193|-3.9193|-4.3621|-3.4621|-3.5621|-4.7885|-4.215|-5.0555|-4.3312|-4.7957|-4.296|-5.096|-2.0596|-2.8596|-4.2096|-4.4496|-4.279|-3.179|-4.029|-4.0555|-4.0555|0.774|0.974|2.424|1.774|2.424|2.974|2.574|1.674|1.274|0.874|1.124|2.074|2.574|3.674|5.1461|4.8512|4.4736|4.679|3.4734|3.2234|4.5234|4.651|5.24|5.2111|3.1616|1.8616|1.8616|2.8616|3.6116|3.6616|4.3116|5.1116|5.5018|5.7881
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0034|-0.0037|-0.0041|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0075|-0.0075|-0.0075|-0.0075|-0.0073|-0.0071|-0.0083|-0.0061|-0.0081|-0.0095|-0.0089|-0.0103|-0.0087|-0.0087|-0.0087|-0.0121|-0.0095|-0.0081||-0.0069|-0.0043|-0.0135|||-0.0133|-0.015|-0.0127|-0.0157|0.0049|0.0077|0.0083|0.0099|0.0101|0.0089|0.0099|0.0121|0.0159|0.0175|0.0163|0.0181|0.0145|0.0149|0.0133|0.0133|0.0123|0.0117|0.0093|0.0097|0.0091|0.0059|0.0055|0.0087|0.0077|0.0105|0.0111|0.0123|0.0137|0.0083|0.0091|0.0097|0.0099|0.0083|0.0013|0.0033|0.0085|0.0085|0.0103|0.0091|0.0083|0.0101|0.0121|0.0123|0.0123|0.0147|0.0119|0.0149|0.0125|0.0131|0.0143|0.0117|0.0157|0.0125|0.0123|0.0133|0.0171|0.0171|0.0155|0.0185|0.0079|0.0117|0.0121|0.0123|0.0103|0.0155|0.0225|-0.012|-0.012|-0.009|-0.0088|-0.0088|-0.0088|-0.0098|-0.0118||-0.0109|-0.0119|-0.0103|-0.0101|-0.0106|-0.0122|-0.0133|-0.0133|-0.0099|-0.0099|-0.0091|-0.0135|-0.0091|-0.0109|-0.0109|-0.0119|-0.0109|-0.0099|-0.0155|-0.0081|-0.0079|-0.0143|-0.0159|-0.0147|-0.0159|-0.0179|-0.0188|-0.0206|-0.0204|-0.019|-0.0207|-0.0209|-0.0246|-0.0252|-0.0262|-0.0251|-0.0234|-0.0233|-0.0193|-0.0209|-0.0209|-0.0215|-0.0255|-0.0261|-0.0279|-0.0287|-0.0183|-0.0135|-0.0135|-0.0219|-0.0247|-0.0267|-0.0334|-0.0326|-0.0248|-0.0269|-0.0245|-0.0239|-0.0289|-0.0213|-0.0257|-0.0291|-0.0288|-0.0326|-0.0374|-0.0397|0.0077|0.0137|0.0277|0.0233|0.0377|0.0151|0.0195|0.0245|0.0217|0.0263|0.0326|-0.0177|-0.0177|-0.0163|-0.0163|-0.0165|-0.0129|-0.0107|-0.0183|-0.0197|-0.0197|-0.0155|-0.0209
03608|19720|/equities/genfit-sa|CACALL||-0.2061|-0.3061|-0.0361|-0.0861|-0.5861|-0.7061|-1.4061|-1.5161|-2.0261|||0.947|0.947|0.797|0.622|0.632|0.817|0.877|0.747|1.382|1.047|1.422|1.117|1.092|0.897|0.807|1.022|1.282|1.677|1.212|0.837|1.062|0.952|0.792|1.207|1.302|1.2681|1.5031|1.5501|1.6918|1.0135|1.2735|0.9985|1.3172|1.1624|1.0308|1.0258|0.9587|0.9858|0.7858|0.6308|0.8608|0.7158|0.9951|0.6919|0.4719|0.5433|0.6028|0.667|0.5597|0.6391|0.6885|0.4085|0.3585|0.4235|0.4085|0.5485|0.6273|0.4823|0.4723|0.5073|0.4473|0.5573|0.5337|0.4137|0.4837||0.4987|0.5587|0.678|||0.647|0.6378|0.7171|0.6295|0.6695|0.6395|0.6845|0.6595|0.7595|0.8595|0.6095|0.4095|0.3195|0.3095|0.5095|0.7045|0.6907|0.5767|0.5599|0.5937|0.4737|0.5257|0.3737|0.2997|0.2857|0.4477|0.3695|0.4075|0.3707|0.3347|0.4284|0.3636|0.3196|0.1176|0.1936|0.2136|0.2876|0.2436|0.3116|0.3336|0.3536|0.2676|0.3596|0.4236|0.3876|0.4896|0.3996|0.3236|0.3936|0.3376|0.3516|0.3276|0.3736|0.4396|0.6268|-0.0661|-0.0941|-0.1021|-0.0201|-0.0201|-0.1461|-0.2481|-0.3601|-0.3901|-0.491|-0.4383|-0.56|-0.4182|-0.1193|-0.0793|-0.1473|-0.1133|-0.1113|-0.1313|-0.1233|-0.1953|-0.1913|-0.2873|-0.2913|-0.3373|-0.3653|-0.4141|-0.3762|-0.3822|0.0111|0.0551|0.0531|0.1671|0.3131|0.2651|0.2551|0.3791|0.5247|-0.0689|-0.0329|-0.1049|-0.2869|-0.3069|-0.339|-0.3425|-0.4052|0.1063|0.0243|0.0383|0.1483|0.1943|0.2543|0.3268|0.3256|0.3105|-0.0087|-0.2067|-0.1627|-0.1047|-0.0947|-0.1087|-0.0647|-0.2267|-0.2891|-0.2071|-0.2371|-0.2882|-0.3129|-0.2149|-0.2429|-0.2089|-0.2589|-0.2829|-0.3245|-0.2942|-0.3191|-0.2651|-0.2931|-0.3632|-0.34|-0.3308|0.0486|0.0626|0.0826|0.1746|0.2366|0.2486|0.2126|0.1586|0.2866|0.3566|0.4186|0.4044|0.4906|0.3806|0.3066|0.3246|0.3366|0.3366|0.5226|0.5106|0.3528|0.2048|0.2828|0.1648|0.2968|0.3568|0.4108|0.4208|0.4628|0.5048|0.6586|0.5815|0.5146
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL||-0.0097|-0.0107|-0.0099|-0.0108|-0.0132|-0.0136|-0.0129|-0.0124|-0.0131|||-0.0122|-0.014|-0.0151|-0.0167|-0.0185|-0.016|-0.014|-0.0185|-0.0194|-0.0177|-0.0207|-0.0206|-0.0224|-0.0244|-0.0248|-0.0292|0.0062|0.0166|0.0238|-0.0038|-0.003|-0.0081|-0.0118|-0.0108|-0.0073|-0.0088|-0.0119|-0.013|-0.0139|-0.0149|-0.0151|-0.0144|-0.0173|-0.0163|-0.013|-0.0143|-0.0179|-0.0155|-0.017|-0.0133|-0.0168|-0.0174|-0.0204|-0.0223|-0.0214|-0.0188|-0.022|-0.0175|-0.0206|-0.0218|-0.0293|-0.0293|0.0021|0.0049|0.0064|0.0032|0.0047|0.0077|0.0099|0.0144|0.0149|0.0177|0.0169|0.0289|0.0289||0.0193|0.0157|0.0175|||0.0149|0.0185|0.0149|0.0153|0.0058|0.0081|0.0081|0.0041|0.0065|0.014|0.0151|0.0171|0.0177|0.0195|0.0249|0.0221|0.0561|-0.0258|-0.0248|-0.03|-0.0346|-0.0332|-0.0304|-0.0334|-0.0282|-0.0302|-0.0384|-0.0411|-0.0458|-0.0456|-0.0462|-0.0464|-0.0516|-0.0558|-0.0533|-0.0563|-0.0571|-0.0734|-0.0823|0.0155|-0.0311|-0.0306|-0.0294|-0.0262|-0.0344|-0.0349|-0.0336|-0.0404|-0.0367|-0.0434|-0.0355|-0.046|-0.0458|-0.0459|0.0056|0.0106|0.0116|0.0126|0.0172|0.009|0.0158|0.0236|0.0308|0.0122|0.0102|0.016|0.014|0.0102|0.0124|0.0156|0.0156|0.0122|0.0172|0.0152|0.0166|0.0158|0.0152|0.013|0.0122|0.0102|0.0194|0.0206|0.0194|0.0252|0.0235|0.0265|0.0285|0.0331|0.0268|0.025|0.0258|0.0358|0.0387|0.0275|0.0225|0.0187|0.0197|0.0187|0.0093|0.0055|0.0147|0.0275|0.0067|0.0107|0.0203|0.0251|0.0303|0.0321|-0.0076|-0.0114|-0.0256|-0.0334|-0.0325|-0.0365|-0.0384|-0.0438|-0.0441|-0.0453|-0.0485|-0.0506|-0.0536|-0.0648|-0.0698|-0.0506|-0.0642|-0.0582|-0.0645|0.0245|0.0275|0.024|0.0228|0.029|0.031|0.029|0.025|0.03|0.031|0.038|0.034|0.0198|0.0235|0.0275|0.0222|0.0235|0.0335|0.0275|0.04|0.04|0.0174|0.015|0.013|0.033|0.083|-0.0289|-0.0335|-0.0317|-0.0324|-0.0347|-0.0363|0.0033|0.0018|0.0093|0.0103|0.0128|0.0218|0.0253|0.0228|0.0223|0.0178
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||0.9038|0.8938|0.8982|0.8382|0.8382|1.0582|1.3852|1.2025|1.0725|||1.5211|1.2535|1.285|-0.4222|-0.7522|-0.7022|-0.6522|-0.8622|-1.0222|-1.2652|-0.9152|-0.5652|-0.4852|-0.6152|-0.6052|-0.6852|-0.8652|-1.1052|0.1531|0.2231|0.5331|0.5031|0.7131|1.0131|1.0431|0.8174|0.5974|0.5174|0.4174|0.5774|0.4574|0.3774|0.7974|0.8627|0.8452|0.9874|0.8558|0.6558|0.7458|0.892|0.9305|1.0867|0.8324|0.7921|0.834|0.9211|-0.0768|-0.0968|-0.4768|-0.5768|-0.5868|-0.4568|-0.6668|-0.4468|-0.4168|-0.6568|-0.882|0.2498|0.7398|0.7764|0.5856|0.6056|0.7301|0.5972|0.5372||0.3572|0.4272|0.4472|||0.4769|0.5777|-0.0054|-0.2154|-0.3754|-0.4354|-0.4264|-0.4264|-0.4364|-0.4464|-0.6164|-0.5554|-0.6|-0.54|-0.37|-0.41|-0.35|-0.38|-0.29|-0.22|-0.48|-0.57|-0.69|-0.7527|-0.7927|0.16|0.18|0.36|0.53|0.61|0.59|0.59|0.53|0.48|0.61|0.66|0.796|0.816|-0.1198|-0.0798|-0.5698|-0.5298|-0.3098|-0.1798|-0.0998|-0.4598|-0.5398|-0.3498|-0.3398|-0.3598|-0.3798|-0.5198|-0.5498|-0.6298|-0.6598|-0.7098|-0.7998|-0.7443|-0.3243|-0.3343|-0.4743|-0.3943|-0.6243|-0.5843|-0.6943|-0.6443|-0.7543|-0.6543|-0.7446|-0.6846|-0.6346|-0.5768|-0.4068|-0.3568|-0.4868|-0.5268|-0.5468|-0.5468|-0.5468|-0.5268|-0.5548|-0.8131|-0.6262|-0.6969|-0.6193|-0.6605|-0.5805|-0.7761|0.409|0.4766|0.5812|0.5097|0.4428|0.4528|0.5426|0.4401|0.509|0.5366|0.519|0.62|0.5861|-0.0682|-0.1282|-0.3882|-0.3682|-0.3782|-0.3282|-0.3982|-0.3582|-0.3582|-0.3782|-0.3182|-0.3582|-0.4482|-0.4682|-0.5247|-0.5891|-0.4696|-0.5817|-0.5671|-0.5271|-0.5574|-0.6221|-0.5929|-0.4666|-0.4666|-0.2666|-0.4066|-0.3966|-0.4866|-0.5366|-0.5266|-0.5466|-0.6906|-0.5906|-0.5506|-0.5106|-0.4506|-0.4306|-0.6806|-0.754|-0.7362|-0.7624|-0.7721|-0.8096|-0.919|-0.9247|-0.7247|0.1988|0.3788|0.4588|0.6288|0.7088|0.6288|0.8488|0.9025|0.7525|0.4825|0.7525|1.1078|0.5672|0.4972|0.4772|0.5672|0.4772|0.7472|0.8964|0.851|0.835
03612|7573|/equities/gl-events|CACALL||3.4715|4.9216|2.2216|2.5296|3.0032|-0.1485|-0.4485|-0.3985|-1.7485|||-1.6985|-2.0485|-3.4985|-3.8039|-3.846|-3.6511|-3.2902|-3.1402|-2.2902|-2.3402|-2.7902|-1.8402|-2.6402|-2.1402|-2.9402|-2.1902|-2.7902|-2.3902|-2.8902|-2.0902|-1.8902|-2.9402|-3.6586|1.2276|2.2276|2.6901|2.1901|2.2901|1.9401|2.5901|2.5076|2.6076|1.6076|1.5576|1.8576|1.5576|1.4076|2.6076|2.9835|2.2348|2.1348|2.2348|2.3732|2.4732|1.8232|2.6232|2.7508|2.7009|2.701|3.9067|-1.7816|-2.0816|-2.6316|-2.4316|-3.0934|-3.3038|1.4196|1.4696|2.1696|2.119|1.935|2.2333|2.2843|1.9843|1.0843||1.6843|1.5343|1.3843|||1.1343|0.9843|1.4843|1.5843|1.6843|1.5343|1.9343|2.2325|2.0861|1.9776|1.5276|1.7776|1.8276|2.2276|2.239|2.2898|2.1398|2.9445|2.4945|2.5445|-0.2733|-0.3233|-0.5233|-1.4733|-1.7233|-1.6233|-1.6733|-1.4233|-1.4233|-0.9233|-0.8233|-1.0733|-1.2233|-1.4733|-1.5733|-1.2733|-2.1233|-2.8258|-1.9593|-2.4297|-2.6303|-2.6|-1.95|-1.65|-1.65|-1.6|-1.5|-1.6|-1.9|-1.95|-2.009|-2.359|-2.6141|-1.8641|-2.2074|-2.6249|-2.261|-2.5802|-1.3302|-1.5802|-1.4302|-1.0302|-1.5302|-1.3802|-1.9302|-2.0302|-2.1802|-1.8302|-1.5802|-1.6802|-1.4802|-1.2802|-0.9802|-1.2802|-1.4802|-2.0302|-2.4802|-2.4308|-2.5396|-2.1896|-2.6396|-2.8552|-2.9418|-2.9687|-2.868|-2.9839|-3.5482|1.4211|2.2211|1.1212|1.5212|1.6711|2.3712|2.5402|3.028|1.9005|2.5922|2.3303|2.6757|1.8757|2.0757|2.7536|3.4846|2.1523|2.5748|2.2414|3.0795|2.3295|2.2883|2.9648|1.274|1.174|1.924|1.824|1.874|1.074|1.324|1.624|1.624|2.274|1.874|2.224|2.0434|2.0891|1.8891|1.4891|0.9391|1.6391|2.049|2.0267|2.213|1.9024|1.8524|1.5524|1.4524|1.5524|1.0024|0.7524|0.3524|1.0524|0.9524|0.8524|1.2524|1.0524|1.2024|1.5524|1.961|2.2983|1.6038|1.6038|2.1959|1.676|1.6265|1.4265|1.5765|1.7765|2.0734|1.6234|1.6734|1.7234|1.8234|2.0704|1.5663|1.6663|1.5663|1.8663|2.2903|1.8309|2.3371
03613|17899|/equities/graines-voltz|CACALL||-1.3368|-1.4868|-1.1868|-1.4368|-1.6868|-1.2868||-1.2868|-1.2868|||-1.2368|-1.5868|-1.7278|-1.1278|-1.0278|-1.5778|-0.9278|-1.6278|-0.7278|-1.5778|-1.7586|-1.5585|-1.5085|-1.9585|-1.715|-2.0183|-2.0183|-0.9683|-2.0683|0.713|0.713|0.663|1.063|0.563|0.863|1.063|1.163|0.913|0.863|0.563|0.563|0.913|0.763|0.613|1.163|1.263|1.3327|1.3327|1.4521|1.5521|1.8391|1.5391|1.7391|2.099|2.9211|1.3929|1.0411|0.8911|0.9911|0.7911|0.8411|0.8411|1.2474|0.9474|1.1971|1.0971|1.2801|0.8056|1.3507|-0.6489|-0.5489|-0.5989|-0.5489|-0.7489|-0.6489||-1.0489|-1.0489|-0.9989|||-0.8489|-0.6989|-1.0489|-0.9989|-1.2489|-1.3543|-1.5882|-1.4379|-1.2879|-1.4379|-1.4879|-1.4879|-1.1879|-1.4879|-1.5379|-1.6449|-1.7249|-1.7832|-1.721|-1.221|-0.571|-1.121|-1.221|-1.071|-0.771|-1.171|-0.721|-1.2605|-1.1605|-1.2773|-0.7773|-0.7773|-1.0773|-1.0773|-1.3942|-1.2138|-1.2138|-1.5138|-1.4138|-1.4638|-0.9638|-1.4138|-0.9138|-0.9638|-1.5138|-1.5714|-1.3214|-1.1714|-0.9214|-1.0714|-1.3214|-0.7714|-1.1714|-1.2405|-1.4116|-1.5407|-1.1752|-1.1752|-1.0752|-0.6752|-1.0752|-1.1752|-1.5304|-1.3804|-1.2304||-1.1804|-1.2304|-1.2304|-1.0804|-0.9804|-1.1804|-1.4804|-1.606|0.2613|0.2613|0.2613|0.0613|0.3613|0.4613|0.4613|0.5613|1.2613|0.6613|1.2613|1.2613|0.9613|1.4613|2.2613|2.7792|2.0075|0.9889|1.2043|1.1964|1.2071|1.0635|1.279|1.079|1.4128|1.3019|1.2019|1.5854|1.2828|1.1828|1.2328|1.2828|1.2328|1.4828|1.3828|1.1328|1.0328|1.0328|1.8328|1.0328|0.9328|1.0328|1.0828|1.5828|1.7328|1.2328|0.8328|1.2328|1.5328|1.8328|0.6828|0.3828|0.5328|2.1328|1.7395|-0.9556|-1.2146|-1.056|-1.156|-1.1302|-1.5302|-1.4302|-1.3302|-1.2302|-0.6302|-0.5302|-1.0302|-1.0302|-1.0197|-1.0747|-1.0354|-1.0354|-1.1354|-1.1854|-1.3354|-1.2354|-1.5854|-1.5854|-1.6354|-1.1854|-1.1854|-0.9354|-1.0854|-1.1854|-1.1854|-0.9354|-0.8854|-0.6974|-0.9634|-0.6854|-0.4874|-0.4254|-0.4254|-0.9854|-0.6854
03614|7162|/equities/groupe-crit|CACALL||-1.0512|-1.0512|-2.0512|-2.2512|-2.6512|-3.2512|-4.3088|-2.5088|-2.5088|||-2.3088|-2.9088|-3.1088|-3.2209|-3.1788|0.7901|0.7901|1.1901|2.3901|2.3901|2.4002|3.1002|3.1113|3.5762|-1.3533|-2.1533|-2.3533|-2.7533|-2.3533|-1.9533|-1.5533|-2.9533|-2.951|-2.3509|-2.6122|-2.7286|-2.7286|-3.1762|-3.1402|-2.1669|-2.9522|-2.4913|-2.8903|-2.4115|0.25|0.45|0.85|1.45|0.85|0.85|1.25|3.45|3.4667|3.7852|3.1391|3.7212|-1.5055|-2.1055|-2.7055|-2.8093|-2.2093|-3.5214|-2.5905|0.3834|1.3834|1.3834|1.7834|2.3834|2.5038|2.3487|2.7318|3.3021|2.5467|2.3849|2.3849||2.6633|2.6633|2.4633|||2.9703|-0.0186|-0.6186|-0.0186|-2.4186|-3.0651|-2.2693|-1.8693|-2.1576|-1.7576|-1.1576|-1.6852|-1.0852|-1.2852|-1.1391|-1.3545|-1.4217|-0.8217|-1.0217|-0.8217|-1.0217|-0.8217|-0.8217|-0.6217|-1.2217|-1.2217|-1.2217|-1.0217|-1.0217|-1.4217|-1.8217|-2.0217|-2.0217|-2.4217|-2.6565|-2.4565|-3.2072|-4.1324|2.0002|2.1176|2.3176|2.6195|2.6772|2.8191|3.8213|3.2792|3.7324|4.443|-2.6178|-2.3976|-2.1982|-2.5982|-3.0758|-2.9287|-2.243|-2.5811|0.0994|0.6994|1.0994|1.2994|1.0994|1.4994|2.0994|1.8994|1.6994|2.0994|3.3994|-1.3437|-2.1264|-1.7375|-1.3375|-1.7306|-1.8414|-1.6414|-1.546|-1.8623|-2.0914|-2.2682|-2.3536|-1.3424|-1.3424|-1.1424|-0.5424|-1.5424|-1.436|-1.64|-1.781|-1.181|-1.181|-1.381|-1.6233|-1.5704|-1.8893|-1.7214|-1.8229|-1.8229|-2.0229|-1.4229|-1.6229|-1.8229|-1.8229|-1.8229|-1.2229|-1.6229|-2.2229|-3.081|-2.3789|-2.5877|-2.2097|-1.8097|-2.4097|-3.1664|-2.8071|-3.1857|-2.8046|-2.8046|-2.4046|-3.0046|-2.6046|-3.8046|-4.094|-4.2156|-4.9729|-5.7032|-4.5924|-5.4249|4.1721|2.3526|1.9526|1.1526|0.5526|0.9526|1.3526|1.5526|0.1526|1.3526|2.5526|2.5526|1.7526|2.5526|2.5526|2.3526|2.7526|3.1918|3.7131|3.359|4.4434|3.9482|3.3858|2.3858|2.1858|2.5858|1.9858|1.9858|1.5858|1.3858|1.3858|1.1858|1.5858|2.1858|2.3858|2.6176|2.5307|2.723|2.9231|3.3589|3.4766|3.6518|3.5464
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL||-21.3768|-9.7768|-10.5768|-13.0768|-13.8768|-18.6768|-18.1768|-15.3768|-14.9768|||-8.9768|-10.9768|-22.9768|-25.1768|-30.9075|-33.0306|2.4231|1.2231|14.4231|23.6231|28.359|28.6544|22.8677|25.2677|14.8677|15.2677|20.0677|15.0677|16.4677|13.0677|5.4677|21.2677|12.4677|19.4677|13.9086|15.1069|16.7069|13.9113|14.1113|15.7113|16.162|17.162|12.049|11.249|8.049|9.449|7.249|8.249|6.849|6.449|6.649|11.649|17.449|18.7018|11.7018|11.5018|9.7018|7.1018|0.4018|5.3018|3.1018|5.3018|7.9018|8.5018|8.1018|9.1018|7.7018|4.9018|13.1018|17.2242|16.2825|17.0861|11.279|15.0433|6.3424||2.7424|3.9424|1.9424|||2.9424|5.3424|4.3424|5.0424|5.2424|3.0424|5.1424|7.9424|8.3424|7.5424|9.2424|11.1424|13.0304|-1.5607|-1.3607|-2.2607|-6.4607|-9.7607|-9.6089|-8.9089|-10.8089|-12.4155|-12.2021|-10.1021|-4.9021|-6.8021|-3.6021|-2.7021|-6.7021|-7.4021|-10.3021|-11.8079|-10.1913|-11.6913|-13.6348|-12.6497|-12.633|-12.3072|-11.5072|-12.8072|-12.2072|-12.3072|-14.7118|-11.9118|-13.5118|-14.5118|-11.5118|-11.6118|-14.9118|-14.1965|-20.0961|-11.2123|-13.6359|-13.8065|-14.7295|-15.0772|-15.5772|-16.0149|-11.5149|-10.5149|-11.5149|-8.4149|-12.0149|-14.6149|-18.9149|-18.0149|-22.5221|-18.2745|-22.4439|-24.7377|0.1268|6.5268|18.7268|-1.9849|-1.7849|-7.7849|-15.9849|-15.8277|-19.353|-17.5366|-17.3963|-19.432|7.6801|8.2801|4.2801|2.4801|5.2801|2.8801|9.4801|5.0801|0.0801|1.8801|10.8801|7.8801|9.2801|7.6801|7.8801|8.4801|12.2801|13.4801|16.0801|22.2445|17.6717|17.67|17.47|22.0565|13.6565|14.0565|18.6565|24.7072|10.8471|11.4471|16.6472|17.6191|19.5045|18.4495|16.2614|18.8614|13.8614|14.0614|8.0614|3.3614|2.4614|9.0614|10.3614|6.9614|13.2614|18.4614|6.7614|13.1614|13.7614|18.8294|14.0943|12.8943|12.1714|14.496|13.84|14.0611|15.9902|12.3502|9.5709|7.0709|9.3709|10.6709|11.1177|13.7086|12.5206|14.865|9.865|9.165|8.865|7.565|12.3111|11.9513|10.057|7.8077|10.6761|4.8761|4.8761|4.1761|3.1761|5.3761|2.1761|6.1761|7.329|7.6377|7.2077|6.8077|9.9447
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL||0.0747|0.123|-0.0656|-0.0458||-0.0358||-0.0358||||||-0.0358||-0.0358||-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|||||-0.0217||-0.0017|-0.0217|-0.0217|-0.0217|-0.0217|-0.0217|-0.0217|-0.0217|-0.0217|-0.0217|-0.0217|-0.0117||-0.0419|-0.0465|-0.0517|-0.0574|-0.0638|-0.0709|-0.0788|-0.0875|-0.0972|-0.108|-0.12|-0.1334|-0.1382|-0.1382|-0.1382|-0.1382|||-0.1182|-0.1682||-0.1182|-0.2682|||||-0.0982|-0.1682|-0.0982||||-0.0682|||-0.0482|-0.0482|||-0.2082|-0.2582|||-0.0182|-0.2482||-0.0331|-0.1731|||0.1424|||||0.1548|0.1657|0.0257||0.1657|-0.1842|0.0946||||-0.0548|-0.0548|-0.0548||||-0.0942|-0.1047|0.0947|0.0252|0.038||||0.0244|||0.0168||0.0268|0.0298|0.0331|0.0368|0.0409|0.0454|||0.0505|-0.0561||||0.0023||0.0025|0.0028||0.0031|0.0035|0.0039|0.0043|0.0048|0.0053||-0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.01|||||0.0011||0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0035|0.0039|0.0044|0.0048|0.0054|0.0057|||||0.0057|0.0057||0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0157|0.0174|0.0194|0.0215|0.0239|0.0266|0.0285|0.0285|0.0285|0.0285|0.0285|||||0.0385|||0.0485|0.0539|-0.0599||0.0432|0.048|0.0533|0.0592|0.0658|0.0731|0.0813|0.0903|||0.1003|-0.1115||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL||-0.1694|-0.2194|-0.2694|-0.2194|-0.2694|-0.0694|-0.0694|-0.1694|-0.4194|||-0.4382|-0.448|0.0259|0.0259|0.0259|0.1259|0.1759|0.1759|0.1759|0.1759|0.4759|0.4759|0.6149|0.5249|0.486|0.4983|0.705|0.405|0.405|0.505|0.555|0.405|0.405|0.555|0.605|0.6584|0.7012|0.7012|0.6512|0.6512|0.6012|0.6512|0.7012|0.8512|0.8512|1.2512|-0.1525|-0.9525|-0.9638|-1.1182|-1.1729|-1.2727|-1.4197|-1.5469|0.0706|0.0706|0.0706|1.7206|1.6424|0.3036|0.4036|0.4036|0.2536|0.3036|0.3536|0.4036|0.3536|0.3036|0.3536|0.3536|0.3036|0.3536|0.7536|-0.337|-0.187||-0.337|-0.337|-0.587|||-0.487|-0.337|-0.337|-0.337|-0.487|-0.337|-0.437|-0.537|-0.7206|-0.6706|-0.5206|-0.1206|-0.4706|-0.4776|-0.4776|-0.4776|-0.589|-0.5529|-0.6029|-0.6529|-0.5529|-0.6529|-0.5529|-0.7529|-0.5529|-0.5029|-0.6529|-0.6116|-0.6781|-0.5781|-0.6281|-0.7781|-0.7781|-0.8812|0.0517|0.1517|0.2017|0.7517|0.9933|-0.551|-0.601|-0.501|-0.551|-0.551|-0.5539|-0.6592|-0.6092|-0.5852|-0.7262|-0.5262|-0.6762|-0.8319|-0.8021|-0.6559|-0.6059|-0.6559|-0.6649|-0.8693|-0.4645|-0.4645|-0.5145|-0.3645|-0.4645|-0.3645|-0.3645|-0.5145|-0.5145|-0.5145|-0.3145|-0.3145|-0.2645|-0.1145|-0.2645|-0.5145|-0.1645|-0.0645|-0.6645|-0.9645|-0.9645|-1.0691|-0.8191|-0.8691|-0.7691|-0.8691|-0.4691|-0.9691|0.0018|0.4018|0.7018|0.7018|0.7518|0.7518|-0.5003|-0.5003|-0.7003|-0.7003|-0.6503|-0.7313|-0.7813|-0.8847|-0.8941|-0.9131|-0.8131|-0.9051|-0.8551|-0.8551|0.0316|0.2816|0.3816|0.5816|0.429|0.579|0.529|0.729|0.629|0.6805|0.7305|0.7504|0.6004|0.7004|0.8004|0.4004|0.5004|0.7004|0.5004|0.6004|0.8004|0.9004|0.8504|0.8004|0.8804|-0.7504|-0.4551|-0.652|-0.7996|0.465|0.265|0.415|0.515|0.515|0.565|0.5603|0.4603|0.4603|0.6198|0.5735|0.4735|0.5235|0.615|0.6333|0.6619|0.5119|0.4619|0.4619|0.5119|0.5119|0.6619|0.6756|0.7256|0.7256|0.6756|0.7256|0.9756|0.6256|0.5756|0.6256|0.6256|1.2256|1.1951
03621|17651|/equities/pizzorno-environnement|CACALL||0.6143|0.6143|0.6143|1.6143|-1.115|-0.915|-1.115|-1.115|-0.515|||-0.915|-0.915|-0.915|-0.915|-1.115|-1.115|-0.715|-1.115|-1.2611|0.2375|0.6375|0.6375|0.8375|0.6375|0.8375|0.6726|0.8726|1.2726|0.8726|0.8726|0.8726|0.6726|0.6726|0.6726|0.6726|1.0726|0.8726|1.2726|0.8726|1.2726|1.414|1.6378|1.6642|1.2936|1.4262|1.7291|1.6435|1.8705|1.945|2.0612|2.2346|2.7607|2.6341|2.449|3.0544|3.3049|2.5408|2.7408|2.9408|3.5121|2.9121|3.7023|3.2248|4.3275|-3.5535|-3.1535|-3.5535|-2.7535|-2.7535|-3.5535|-2.1535|-1.5535|-1.9535|-1.3535|-1.1535||-1.5535|-1.3535|-2.1535|||-3.1535|-4.1928|-2.6809|-2.5676|-3.5863|-3.4181|-3.009|-2.5648|-2.5648|-3.3648|-3.3276|-3.2025|-2.8025|-3.6025|-2.8916|-3.1907|-4.3977|-3.3977|-3.1977|-3.9085|-3.1799|-3.9799|-3.3799|-4.1665|-4.3406|-3.6562|-4.2736|2.4484|2.3983|1.6275|1.0275|1.0275|0.4275|1.0275|1.0275|1.6275|2.2275|2.4275|2.4275|1.4275|2.4275|2.4275|2.8275|2.2275|2.3614|2.1614|2.3614|2.246|2.8606|2.6606|2.4606|3.0606|2.8606|2.4606|1.0606|1.2606|1.4606|1.6606|3.0606|3.2452|-0.2027|-1.8027|-2.2027|-2.2027|-2.4027|-3.3475|-2.6117|-3.0117|-3.0797|-2.9552|-3.8724|-2.6339|-2.8339|-2.9434|-1.9434|-2.3434|-2.6746|-2.8746|-3.3718|-3.4353|-2.5393|-3.2004|-2.8004|-1.8004|-2.6004|-2.8004|-3.1042|-3.1042|-2.2741|-2.2741|-2.0741|-2.8067|-3.2067|-3.2067|-3.0067|-3.6067|-2.6403|-2.6403|-2.3077|-2.7077|-2.5077|-2.5077|-3.9077|-3.1077|-2.5077|-3.3077|-2.5077|-2.3077|-2.3077|-2.5077|-2.9077|-3.9077|-4.0307|-3.4475|-3.0475|-3.0475|-3.4861|-3.7068|-3.352|-4.197|-3.597|-3.597|-3.6744|-3.4998|-3.8998|-3.6998|-3.6998|-4.2998|-3.4998|-4.4998|-4.0998|-4.1665|-4.2207|-3.2207|-5.2207|-4.3373|-4.3373|-3.7373|-3.7373|-2.7373|-2.3373|-2.3373|-3.3373|-3.9373|-5.8748|1.0157|1.2157|1.4157|1.0157|0.8157|1.2157|2.0157|3.2157|3.6194|3.4194|4.3993|4.0215|3.5886|3.5886|4.9886|3.7762|5.3069|3.7744|4.4715|5.2906|5.3895|6.3439|7.0154|-3.3462
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||4.3532|4.2569|4.2699|3.861|3.5061|3.9061|4.5212|4.6035|-2.4218|||-2.5818|-2.5018|-3.2218|-3.8618|-3.1018|-2.7218|-2.1018|-3.3418|-3.6018|-4.6018|-5.4018|-5.1998|-5.8031|-5.0779|-5.0655|-5.654|-4.714|-4.194|-6.434|-4.2878|-5.3678|-6.0642|-7.1369|-6.4437|1.6956|2.2456|3.0956|2.7493|2.6993|3.8493|3.1493|4.3493|3.6493|3.6993|3.6993|4.1993|4.3493|4.9908|5.7237|5.7205|-0.0447|-0.0247|-2.2447|-1.2247|-1.3047|-3.8247|-3.0847|-3.5847|-2.3447|-2.4047|-2.4447|-3.0447|-4.423|-4.1211|0.3446|1.2246|1.1846|1.6246|1.8746|2.9746|2.3246|2.7746|4.1732|-1.3282|-1.4882||-1.5082|-1.0082|-1.8282|||-2.0482|-1.8082|-2.1082|-2.1482|-1.4482|-1.4682|-0.4082|-0.2582|-0.6582|-0.9482|-2.1482|-2.4482|-2.3082|-1.6082|-1.7682|-3.0082|-2.9482|-2.5082|-2.0882|-1.8082|-2.3682|-2.5082|-2.7682|-2.8082|-3.7682|-3.2082|-4.0082|-3.6329|-2.7729|-2.0129|-1.5329|-2.4729|-4.0529|-4.1729|-3.4729|-3.2329|-4.5329|-4.7488|-4.932|-5.4677|-5.2619|-5.261|-4.9044|-5.1044|-5.4044|-4.4644|-4.7644|-6.2044|-6.5444|-6.8882|-8.1346|-9.4207|-9.4791|-9.3318|-7.4652|-6.7652|-7.9152|-8.8152|4.6485|5.1345|3.6371|2.2871|3.9371|-0.0162|-0.1662|-0.2662|-1.1162|-2.3662|-2.0162|-3.1662|-3.9662|-4.2819|-4.125|-4.175|-3.775|-3.825|-2.725|-3.375|-3.025|-4.125|-5.2223|-5.2469|-5.0105|-5.795|-4.2552|-4.7052|-5.9836|-3.0328|-2.1328|-2.8828|-2.9828|-2.9328|-4.4328|-3.9828|-3.8328|-3.9328|-5.1828|-5.1828|-4.5828|-4.8328|-5.7828|-6.5828|-7.0559|-8.6177|-8.0697|-8.8413|-7.9966|-7.4467|-8.0466|-7.5466|-6.7796|-8.9023|0.5444|1.0944|2.0444|1.9444|3.3444|2.9444|4.2944|5.4944|-1.2558|-1.2058|-2.1058|-2.4558|-1.2558|-1.0058|-3.1558|-4.0058|-0.8558|-3.3058|-3.7058|-4.2558|-5.9558|-5.777|-5.877|-5.83|0.3591|0.7591|0.8091|1.3091|2.3091|2.1091|0.9091|0.0591|0.1091|1.6091|1.4091|4.5091|4.7091|4.7091|4.1091|4.4091|2.8091|1.5091|2.2091|3.6091|5.1091|4.4091|3.7591|4.8591|4.6091|6.4091|7.724|5.5711|6.3012|5.562|6.412|6.362|7.1133
03623|17746|/equities/emme|CACALL||0.1786|0.1946|0.074|0.124|-0.0445|-0.0295|-0.0445|-0.0295|-0.0745|||-0.0845|-0.0845|-0.097|-0.0853|-0.0753|-0.0753|-0.0853|-0.1139|-0.0801|-0.0651|-0.0601|-0.0501|-0.0701|-0.0351|-0.0501|-0.0451|-0.0801|-0.0801|-0.0751|-0.0801|-0.0701|-0.0851|-0.0801|-0.0932|-0.0432|-0.0732|-0.0832|-0.0882|-0.0682|-0.0697|-0.0794|-0.0596|-0.0634|-0.0666|-0.0651|-0.0731|-0.0704|-0.0715|-0.0715|-0.0515|-0.0515|-0.0715|-0.0715|-0.0765|-0.0715|-0.0765|-0.0983|-0.084|-0.084|-0.094|-0.114|-0.1022|0.0256|0.0106|0.0106|0.0156|0.0106|0.0256|0.0156|0.0206|0.0056|0.0056|0.0456|0.0506|0.0956||0.1159|0.0965|0.0815|||0.0933|0.0883|0.1033|-0.0082|-0.0332|-0.0532|-0.0482|-0.0332|-0.0582|-0.0632|-0.0832|-0.0632|-0.0632|-0.0632|-0.0532|-0.0432|-0.0832|-0.0282|-0.0482|-0.0582|-0.0932|-0.1082|-0.126|-0.1186|-0.0536|-0.0686|-0.0686|-0.0814|-0.0814|-0.0719|-0.075|-0.065|-0.07|-0.06|-0.07|-0.0761|-0.0834|-0.0734|-0.0896|-0.0951|-0.109|-0.0934|-0.1182|-0.1135|-0.1295|-0.1386|-0.1331|-0.1381|-0.1301|-0.1481|-0.1571|-0.1571|-0.1701|-0.1818|-0.1774|-0.1574|-0.1952|-0.2094|-0.159|-0.1897|-0.2042|-0.209|-0.169|-0.204|-0.239|-0.2903|-0.038|-0.038|-0.028|-0.058|-0.058|-0.058|-0.038|-0.028|-0.018|-0.078|-0.098|-0.118|-0.118|-0.128|-0.138|-0.108|-0.128|-0.088|-0.008|-0.118|-0.095|-0.11|0.0125|0.0125|0.0025|0.0325|0.0325|0.0325|0.0425|0.0625|0.0625|0.0625|0.0825|0.1425|0.1839|-0.0007|-0.0607|-0.1307|0.055|0.075|0.075|0.115|0.1417|0.0552|0.0552|0.0752|0.0919|0.0854|0.0724|0.0724|0.0949|0.0877|0.0949|0.0949|0.0849|0.0749|0.0749|0.1049|0.1149|0.1049|0.0649|0.0649|0.0649|0.0549|0.0149|0.0749|0.1049|0.1065|0.1228|0.1298|0.1328|0.1528|0.1531|0.1431|0.1479|0.0779|0.0879|0.1079|0.0979|0.1479|0.1588|0.1742|0.2152|0.1819|0.2166|0.1566|0.1566|0.1485|0.1685|0.2194|0.1609|0.1309|0.1309|0.1209|0.1304|0.1369|0.1609|0.0179|0.0169|0.0149|0.0029|0.0959|0.1489
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||-0.1312|-0.3212|-0.1012|-0.5812|-0.5212|-0.6612|-1.2112|-0.9312|-1.2212|||-0.9012|-0.6812|-0.3512|-0.0112|-0.1812|-0.3012|-1.0512|-1.0812|-1.0512|-0.7812|-0.5812|-0.6612|-1.5812|-2.0947|-1.7246|-2.7946|-0.8285|-0.4885|-0.7285|-0.9073|-0.8711|-0.8511|-1.0434|-0.8204|-0.7188|-0.7188|-0.822|-0.7422|-0.9124|-0.8524|-1.0382|-0.7232|-0.7432|-0.7924|-0.5524|-0.4524|-0.4324|-0.3124|-0.5524|-0.8724|-0.6582|-0.7969|-0.7569|-0.8377|-0.8297|-1.067|-0.867|-0.867|-0.887|-0.727|-0.927|-1.0678|-1.1531|-1.2468|-1.0804|-0.9004|-0.9804|-0.6604|-0.6404|-0.7004|-0.9004|-0.7004|-0.6604|-0.5204|-0.7204||-1.2004|-1.1604|-1.0204|||-1.4204|-1.5004|-1.6404|-1.4204|-1.5804|-1.6204|-1.8004|-2.0604|-2.4338|-2.4908|-2.6243|-2.7605|-2.4205|-2.2205|-2.5805|-2.4205|1.3873|1.4986|1.1586|1.6186|1.5386|1.8807|2.0552|2.1399|1.5199|1.9265|1.6373|1.8689|1.4689|0.9689|0.9489|1.0689|0.8289|0.3489|0.2089|0.5889|0.8089|1.3489|1.609|1.569|1.589|1.9911|1.8023|-0.1029|-0.5429|-0.2429|-0.3229|-0.3629|-0.5229|-0.8229|-1.0829|-1.5229|-1.501|-1.7833|-1.4639|-1.6039|-1.9439|-1.6439|-1.5439|-2.0639|-1.9039|-2.3239|-1.9039|-2.3839|-2.9854|-2.506|-2.028|-1.928|-2.488|-2.9334|-3.1193|-3.4526|-1.5691|-1.2291|-1.3491|-1.5091|-1.2691|-1.5491|-1.5691|-1.8512|-1.8947|-2.418|-1.9816|-2.1157|0.0715|0.3715|0.6715|1.1715|1.7715|1.3215|1.4715|1.6715|2.1715|1.2215|1.6215|2.0794|-0.2463|-1.3963|-1.3963|-1.2463|-1.6963|-1.5963|-1.7463|-2.2487|-2.1531|0.6834|1.2834|1.7334|1.4993|1.9493|1.4286|0.4786|0.4286|0.5786|0.6786|0.9286|1.3786|1.5786|1.7286|1.8786|2.6818|2.1048|2.2942|2.0443|1.8943|1.6943|1.3443|1.4943|0.7443|0.8943|1.6443|1.752|1.5911|1.7457|1.9563|1.9737|1.999|1.649|1.699|2.399|-0.3224|-0.5224|-0.7224|-0.9224|-0.3224|-1.0224|-0.8224|-1.6224|-1.3724|-0.9224|-0.6224|-1.1724|-1.1224|-2.2424|-1.8024|-1.4224|-1.5224|-1.8424|-1.2224|-1.0724|-1.1724|-0.6724|-0.3224|-0.2724|-0.9224|-1.0224|-1.0224|-0.9224|-1.5424
03625|17781|/equities/guillemot-corp|CACALL||-0.467|-0.317|-0.397|-0.387|-0.587|-0.655|0.1096|0.1796|0.2296|||0.5096|0.5096|0.6096|0.1096|0.5296|0.4496|0.4515|0.3815|0.3915|0.2315|0.2915|0.3615|0.4115|0.4515|0.4115|0.5015|-0.0079|-0.0279|-0.2479|-0.1279|-0.1279|-0.1379|-0.0479|-0.1279|-0.2379|-0.2879|-0.3088|-0.332|-0.3881|-0.3881|-0.4101|-0.3807|-0.4041|-0.3474|-0.4228|-0.3628|-0.5353|0.2155|0.2955|0.2655|0.2655|0.3155|0.3155|0.4155|0.4717|-0.1624|-0.1624|-0.1024|-0.2224|-0.1924|-0.3024|-0.2824|-0.3624|-0.3342|-0.3742|-0.3042|-0.3342|-0.4769|-0.3521|-0.394|-0.4678|-0.4286|-0.3886|-0.4286|-0.3386||-0.3286|-0.1386|-0.2886|||-0.5186|-0.4643|-0.3243|-0.2843|-0.4043|-0.3943|-0.4243|-0.2643|-0.2943|-0.0643|-0.2643|-0.2743|-0.2643|-0.2143|-0.1643|-0.2143|-0.3143|-0.2643|-0.2443|-0.3643|-0.3643|-0.2243|-0.2143|-0.2743|-0.4643|-0.4543|-0.4243|-0.3843|-0.4343|-0.4387|-0.4769|-0.3669|-0.4069|-0.4169|-0.4869|-0.2969|-0.2469|-0.2369|-0.0169|-0.1669|-0.1869|-0.2169|-0.1869|-0.1769|-0.2469|-0.4069|-0.3822|-0.3622|-0.4885|-0.4128|-0.3654|-0.3079|-0.3079|-0.2479|-0.3579|-0.3079|-0.3479|-0.3079|-0.2279|-0.4279|-0.4288|-0.4409|-0.3999|-0.4599|0.0186|0.2786|0.3386|0.3986|0.3186|0.3586|0.4786|0.4786|0.4586|0.5386|0.3986|0.3586|0.3586|0.3986|0.4386|0.4386|0.3586|0.3986|0.5586|0.7083|0.5883|0.5692|-0.1165|-0.1965|-0.0365|-0.1765|-0.1765|-0.2565|-0.3565|-0.3765|-0.5765|0.111|0.131|0.131|0.171|0.231|0.191|0.191|0.191|0.331|0.5222|0.3413|0.4266|0.2466|0.2266|0.3066|0.4462|0.3696|0.3296|0.2296|0.3296|0.3696|0.3296|0.3796|0.4612|0.4212|0.3412|0.4412|0.5412|-0.0847|-0.0747|-0.1847|-0.2347|-0.2347|-0.3047|-0.3347|-0.4247|-0.2747|-0.3547|-0.0947|-0.0947|-0.0947|-0.1447|-0.0947|-0.4447|-0.3465|-0.3465|-0.3165|-0.3865|-0.3165|-0.2765|-0.1565|-0.1965|-0.2565|-0.2665|-0.3265|-0.3465|-0.3565|-0.4365|-0.4949|-0.4627|-0.5236|-0.5306|-0.4701|-0.4101|-0.5101|-0.3257|-0.3257|-0.4957|-0.5157|-0.4457|-0.4757|-0.5457|-0.6257|-0.6619
03626|7032|/equities/haulotte-groupe|CACALL||-0.0984|-0.0784|-0.0584|-0.0684|-0.0384|-0.0384|-0.0384|-0.0884|-0.1284|||-0.0984|-0.0884|-0.1084|-0.0884|-0.0784|-0.0484|-0.0684|-0.0884|-0.1284|-0.0984|-0.0784|-0.0484|-0.0784|-0.1284|-0.1084|-0.1284|-0.1384|-0.1484|-0.1984|-0.2103|-0.1903|-0.2237|-0.2372|-0.1472|-0.1572|-0.1172|-0.1672|-0.2262|-0.1962|0.0702|0.0702|0.0902|0.1002|0.1002|0.1202|0.1202|0.1702|0.0602|0.0702|0.0702|0.0802|0.0902|0.0902|0.2002|0.0766|0.1066|0.0266|0.0366|0.0266|0.0266|0.0166|0.0266|0.0366|0.0066|0.0166|0.0066|0.0166|0.0066|0.0466|0.0666|0.0766|0.0801|0.0862|0.0881|0.1023||0.102|0.1222|0.118|||0.1294|0.1499|0.1299|0.1755|0.1264|0.0964|0.1264|0.1164|0.1282|0.1182|0.0782|0.0882|0.0982|0.1082|0.1182|0.1458|0.1492|0.156|0.146|0.2039|-0.0152|-0.0852|-0.0852|-0.0552|-0.0752|-0.0852|-0.1252|-0.1135|-0.1186|-0.1086|-0.1086|-0.0786|-0.0886|-0.0786|-0.1086|-0.0986|-0.1386|-0.1186|-0.1086|-0.0886|-0.1486|-0.1435|-0.1654|-0.1654|-0.1699|-0.1499|-0.1199|-0.1699|-0.1499|-0.1499|-0.1199|-0.1499|-0.1099|-0.1299|-0.1399|-0.1399|-0.1199|-0.0899|-0.0199|-0.1199|-0.1499|-0.1499|-0.1699|-0.1815|-0.1961|-0.1985|-0.22|-0.2253|-0.1953|-0.2703|-0.2359|-0.2365|-0.24|-0.2906|-0.3457|-0.273|-0.1057|-0.1357|-0.1357|-0.1557|-0.2057|-0.2233|-0.1633|-0.1233|-0.0633|-0.0833|-0.1133|-0.0333|-0.0733|-0.0833|-0.0533|-0.0633|-0.0733|-0.0733|-0.1533|-0.1833|-0.2133|-0.2233|-0.222|-0.1977|-0.196|-0.186|-0.2361|-0.2279|-0.1987|-0.1892|-0.1792|-0.1692|-0.2292|-0.2392|-0.1792|-0.1992|-0.1292|-0.2192|-0.1992|-0.1992|-0.2292|0.0815|0.1515|0.2184|0.1337|0.2308|0.155|-0.1003|-0.1003|-0.092|-0.0934|-0.0804|-0.0904|-0.1105|-0.125|-0.0983|0.0137|0.0537|0.0437|0.0437|0.0237|0.0437|0.0337|0.0637|0.0537|0.0537|0.0537|0.0537|0.0837|0.0937|0.117|0.107|0.117|0.117|0.107|0.107|0.107|0.107|0.097|0.087|0.107|0.107|0.117|0.117|0.117|0.117|0.107|0.097|0.087|0.087|0.077|0.227|0.2277
03627|7693|/equities/maisons-france|CACALL||3.4833|3.2833|2.6833|3.8833|4.1833|4.5148|4.7553|4.5837|4.4743|||4.8743|5.1169|-2.5545|-2.8545|-2.0545|-3.5545|-2.3545|-3.9545|-3.2545|-3.3772|-3.3914|-3.8227|-3.5227|-4.3138|-3.0138|-2.9138|-4.2138|-3.4138|-5.1138|-3.6376|-3.1195|-2.7195|-3.8195|0.6641|1.6641|1.1641|1.1641|1.1641|0.8641|1.1641|0.9641|1.1641|1.4641|1.7641|1.7641|2.1641|2.3641|2.1641|2.3641|0.6641|2.0641|2.403|1.603|1.403|2.103|2.403|2.4034|2.4093|1.977|1.9992|0.7992|0.7992|0.7992|0.9992|1.9992|2.0547|1.9552|2.1335|1.5179|1.7179|1.6968|1.7968|1.8131|1.6181|1.6181||1.9645|2.105|2.2111|||2.2577|1.9577|1.7577|1.3577|1.9577|1.4577|0.7577|0.2577|0.8577|0.8577|0.7577|1.2577|1.6577|1.9942|1.6942|1.6942|1.738|1.8928|1.5928|1.5928|2.0928|2.3309|2.509|1.709|2.109|2.5711|2.3332|2.2332|2.2332|2.9332|3.4369|2.5662|2.6662|2.4662|1.6662|2.8662|-0.7184|-1.6184|-1.6184|-1.4184|-2.0184|-1.876|-1.7647|-1.1647|-1.8647|-2.0664|-2.2293|-2.3214|-2.4238|-2.5876|0.0201|0.1201|1.3201|1.4201|1.5201|1.5201|1.5201|1.5201|2.7201|2.9168|3.0798|2.8497|2.9941|3.0657|2.4952|2.6337|1.9337|1.8337|3.1337|2.9264|-0.6864|-0.5864|-0.6864|-0.8864|-1.2864|-0.3864|-2.2864|-3.1849|-1.9789|-2.3789|-2.7155|-1.8116|-2.474|-1.6194|-1.2194|-2.1194|-1.9715|0.6022|1.1022|1.2022|1.3022|1.6022|1.4699|1.4699|1.4699|1.4699|1.5699|1.8699|1.8699|2.261|3.3|-1.4018|-1.4018|-1.3018|-0.7018|-0.5018|-0.9018|-1.1018|-1.3018|-1.6018|0.1203|0.1203|0.4203|0.6203|0.5203|0.3203|1.1203|1.1203|1.6203|1.6203|1.5203|1.1203|0.6203|0.9203|1.7203|1.5203|1.1203|1.3203|2.0203|1.8203|2.0392|2.2047|-0.0664|-0.7664|-1.3664|-1.9664|-1.9294|-2.116|0.3796|0.3796|0.4796|0.4796|0.6796|0.4796|0.7796|1.1796|1.5796|2.1796|2.3796|2.4796|3.4773|-0.9625|-1.8625|-2.7625|0.4941|0.7941|0.7941|0.4941|1.9941|2.0546|2.0912|2.2969|2.1132|2.6869|1.8035|1.9738|1.9779|2.1154|2.9866
03628|7202|/equities/highco|CACALL||0.4971|0.4071|0.2971|0.3671|0.4571|0.1971|0.4371|0.5206|-0.4547|||-0.3047|-0.2147|-0.2747|-0.3747|-0.3853|-0.2553|-0.1853|-0.2953|-0.2453|-0.3542|-0.3647|0.0633|0.1033|0.1433|0.0333|0.0733|0.1433|0.1833|0.2333|0.2633|0.3033|0.3533|0.2833|0.4133|0.295|0.405|0.5022|0.5574|0.4955|-0.0345|-0.3445|-0.2745|-0.2799|-0.3122|-0.2224|-0.2238|-0.2553|-0.2348|-0.2759|-0.2626|-0.2494|-0.1294|-0.0994|-0.1294|-0.1694|-0.0694|-0.0594|-0.0794|-0.0394|-0.0594|-0.0594|-0.1294|-0.1594|-0.2194|0.0347|0.0547|0.1047|0.1247|0.1447|0.1847|0.1247|0.1047|0.1947|0.2147|0.1447||0.1747|0.2447|0.3279|||-0.05|-0.2|-0.24|0.0185|0.0985|0.0785|0.0785|0.0685|0.0685|0.0885|0.1985|0.1485|0.1585|0.1185|0.1185|0.0685|0.1285|0.0985|0.1085|0.0885|0.0685|0.0685|0.0985|0.1785|0.2085|0.1785|0.2285|0.2185|0.2085|0.1885|0.1585|0.2385|0.2185|0.2585|0.0685|0.0785|0.2885|0.2385|0.1685|0.1485|0.2185|0.2185|0.2585|0.2585|0.2985|0.2985|0.3772|0.3307|0.3007|0.2407|0.3007|0.1807|0.2307|0.2807|0.3307|0.4841|0.1341|0.1841|0.1841|0.1841|0.3441|0.3342|0.3842|0.3727|0.3027|0.2027|0.3227|0.423|-0.0066|-0.0766|-0.0966|-0.0666|-0.1666|-0.2466|-0.3266|-0.5266|-0.5066|-0.4166|-0.5766|-0.6579|-0.5457|-0.6457|-0.6376|-0.6525|-0.6842|-0.6861|0.3422|0.4222|0.4436|0.444|0.4872|0.4008|0.5014|0.4423|0.5123|0.4765|0.4039|-0.0015|-0.0415|-0.1115|-0.0915|-0.1215|-0.1815|-0.2115|-0.1815|-0.0615|-0.1815|-0.2815|-0.0815|-0.2615|-0.2815|-0.4115|0.1268|0.2068|0.3168|0.3732|0.2935|0.265|0.3378|0.2836|0.3046|0.3068|0.307|0.3789|0.3015|0.3109|0.2109|0.1709|0.1409|0.1409|0.2709|0.3066|0.3245|0.3872|0.3036|0.3896|0.3944|0.2244|0.1144|0.1944|0.2844|0.3471|0.3371|0.3571|0.1871|0.1871|0.0671|0.0671|0.1371|0.1071|0.0371|0.0071|0.1071|0.1171|0.4071|0.562|0.332|0.262|0.212|0.312|0.272|0.392|0.4006|0.3239|0.1639|0.226|0.2011|0.2029|0.2193
03629|17851|/equities/public-systeme-hopscotch|CACALL||0.8041|1.1685|0.9872|1.0552|0.9253|1.2058|0.9853|0.9853|1.2031|||1.1618|1.5714|-0.0572|-0.2072|-0.8572|-0.9219|-0.6854|-1.0255|-0.995|-0.85|-0.6667|-0.7852|-0.8224|-1.036|-0.8734|-0.9992|-0.8992|-1.0992|-1.1019|-0.6376|-0.6376|-0.6376|-1.0376|0.336|0.536|0.836|0.9789|0.8953|0.8953|0.7953|1.3453|-0.483|-0.433|-0.433|-0.583|-0.583|-0.583|-0.783|-0.983|-1.1914|-0.9914|-1.3595|-0.6595|-0.4095|-0.9095|-1.48|0.6043|1.1543|-0.3626|-0.3626|-0.4126|-0.5626|-0.1626|-0.2626|-0.2626|-0.3626|-0.3626|-0.2126|-0.2126|-0.4126|-0.2626|-0.2626|-0.4626|-0.4626|-0.2126||-0.4626|-0.5626|-0.4529|||0.4356|0.2356|0.3356|0.5228|0.2643|0.3659|-0.0661|-0.1161|-0.1161|-0.2661|-0.1161|-0.1661|-0.1661|-0.3661|-0.3161|-0.3762|-0.3736|-0.4151|-0.5781|-0.2281|-0.2781|-0.1281|-0.1281|-0.3281|-0.3281|-0.4781|-0.4281|-0.4781|-0.4781|-0.5312|-0.5902|-0.8558|-0.5117|-0.4117|-0.4117|-0.4117|-0.3117|-0.2117|-0.3117|-0.1617|-0.4117|-0.2117|-0.2617|-0.4117|-0.6617|-0.6617|-0.9117|-0.7667|-0.7667|-0.6167|-0.7667|-1.1167|-1.0047|-1.1151|-0.6651|-0.7651|-0.7151|-0.6151|-0.3651|-0.3151|-0.7151|-0.6873|-0.6873|-0.7373|-0.7359|-0.3565|-0.3628|-0.3979|-0.3979|-0.5143|-0.4826|-0.5112|-0.5125|-0.5125|-0.5125|-0.6125|-0.6625|-0.6862|-0.743|-0.7811|-0.9595|-0.9439|0.1063|0.1063|0.0063|0.0563|0.3063|0.7063|1.0063|1.0063|1.2598|1.2164|1.3127|-0.5754|-0.7754|-1.1754|-0.7754|-1.0754|-1.1282|-1.2035|-1.6345|-1.4022|-1.4247|-2.1329|-2.0172|0.9885|-0.1364|-0.4364|-0.6864|-0.6864|-0.8864|-0.8377|-0.8224|-0.861|-0.9623|-1.0053|-0.9142|-1.1827|-0.9827|-1.103|-1.1044|-1.3044|-1.1044|-1.4044|-1.4465|-1.4184|-1.476|-1.6344|-1.8129|-1.8129|-1.7129|-2.3629|-2.0129|-2.0629|-2.8129|-3.6588|-2.9557|-1.6557|-2.4557|-2.8896|-2.944|-2.4291|-2.8791|-2.9989|-3.0461|-3.5428|-3.0868|-2.7868|0.0003|1.7003|2.3003|2.4892|2.1769|0.8653|0.3653|0.5653|0.6653|0.5653|0.6653|0.7864|1.0264|0.6547|0.5647|0.5547|0.3867|0.3867|0.6067|0.5547|0.6047
03630|17787|/equities/hotels-de-paris|CACALL||0.1087|0.1087|0.1087|0.1087|0.2487|-0.0256|-0.0756|-0.2056|-0.2056|||0.1185|0.0085|0.1385|||-0.1539||0.1043|0.1159|0.1288|-0.1431|0.0223|0.0923|0.1323|-0.147||0.003|0.123|0.1333||0.0148|0.0148|0.0148|0.0448|0.0148|0.1548|0.2248||0.1751|0.2151|-0.0327|-0.0327||-0.0327|-0.0227|-0.1327|-0.2027|-0.211|-0.181|-0.2011||-0.1256|-0.1256|-0.2556||0.1501|0.1701|0.0701|0.2201|-0.2445|0.0674|0.0074|0.1674|0.1674|0.0474|0.0774|0.2074|0.0638|0.1938|0.0138|0.0738|0.2138|0.2375|-0.2639||||0.1932||||-0.2147|||-0.1531|-0.0231||-0.0231|-0.2231|0.1257|0.1397|-0.1552||0.1058|-0.1175||||-0.0735|-0.0335|-0.0235||-0.0735|-0.0335|-0.0735|-0.0735|-0.0235|-0.0735|-0.0735|-0.0735|-0.0735|||-0.0235|-0.0335|-0.2235||-0.0374|||-0.1574|-0.1748||0.1409|-0.1566|-0.1707|-0.1896|-0.0694|-0.0494|-0.0294|-0.2094|-0.0792||-0.1992|||||-0.2048|-0.1448|-0.2748|-0.0448|||-0.2248|-0.1871|-0.2471||-0.1071|-0.2471|-0.0671|-0.2471|-0.127|-0.127|-0.227|-0.107||-0.307|0.1634|-0.0067|-0.1967|-0.2208|||0.1535|0.1535|0.0335|||0.1535|-0.1749|-0.1411|0.0967|0.1075|-0.1194|||-0.129|-0.129|-0.109|-0.109|-0.129||||-0.1714|-0.1914||-0.2126||-0.1937||0.1343|0.1343|0.1343|0.1743|0.0324|||0.0324|0.2324||-0.1516|-0.0956|-0.0556||-0.0556|-0.0756|-0.0556|-0.0356|-0.1556|-0.0556|-0.0556||-0.1356||-0.1956|-0.0525|-0.1525|-0.1695|-0.1417|-0.1559|-0.1559|-0.1559||-0.3359|0.2199|0.1377|0.153|-0.0489|-0.0989|-0.0289|-0.0289|-0.0489||-0.1689||-0.1789|-0.0089|-0.2389||0.0619|0.0919|0.1719|-0.1759|-0.0059|-0.0059|-0.1859|0.106|0.085
03631|1174519|/equities/hydrogene-de-france|CACALL||0.3246|0.3696|0.3946|0.4395|0.4208|0.4608|0.469|0.474|0.579|||0.2773|0.1573|0.0573|0.2273|0.3573|0.3573|0.4073|0.3973|0.1173|0.0973|0.0873|0.1173|0.1573|0.2473|0.2173|0.2873|0.2373|0.1973|0.3773|0.4648|-0.1254|-0.0654|-0.2454|-0.3654|-0.2954|-0.2954|-0.2954|-0.2465|-0.2465|-0.2865|-0.2865|-0.2967|-0.3602|-0.3669|-0.4396|-0.4396|-0.3396|-0.3379|-0.337|-0.307|-0.357|-0.367|-0.6078|0.0445|0.0245|0.0845|0.1045|0.1045|0.1245|0.1345|0.1045|0.1645|0.1845|0.2045|0.2583|0.1753|0.1553|0.1853|0.1553|0.1953|0.1153|0.2753|0.3054|0.2121|-0.0115||-0.2115|-0.2802|-0.1902|||-0.2413|-0.2304|-0.1782|-0.1847|-0.1768|-0.2282|-0.2641|-0.2106|-0.1647|-0.2147|-0.1885|-0.1856|-0.2178|-0.1659|-0.1659|-0.2359|-0.22|-0.22|-0.19|-0.2028|-0.247|-0.2261|-0.2695|0.0577|0.0277|0.0377|0.0377|0.0377|0.1777|0.0777|0.1377|0.1777|0.1977|0.1377|0.0777|0.2577|0.2777|0.3177|0.3647|0.3447|0.4047|0.4047|0.3647|0.4647|0.4047|0.6575|-0.2157|-0.2057|-0.3557|-0.3457|-0.4057|-0.4357|-0.2957|-0.3157|-0.3657|-0.3757|-0.4274|-0.4551|-0.4951|-0.4684|-0.526|-0.5533|-0.4004|-0.3899|-0.5232|-0.3832|-0.2232|-0.2032|-0.0432|-0.1632|-0.2532|-0.2432|-0.2332|-0.2632|-0.4132|-0.2817|-0.3417|-0.2885|-0.2728|-0.1998|-0.2748|-0.2664|-0.2827|-0.243|-0.2496|-0.2196|-0.1596|-0.1596|-0.1596|-0.1796|-0.1796|-0.1796|-0.1796|-0.0596|-0.0996|-0.0996|-0.1596|-0.1996|-0.1396|-0.1396|-0.1696|-0.1596|-0.1596|-0.3096|-0.1596|-0.2196|-0.0996|-0.2596|-0.2396|-0.3322|-0.2922|-0.3136|-0.3471|-0.2971|-0.2371|-0.2371|-0.1971|-0.1571|-0.2171|-0.3171|-0.3768|-0.4553|-0.2953|-0.3553|-0.2953|-0.3553|-0.3753|-0.3753|-0.3653|-0.3353|-0.3853|-0.3553|-0.3553|-0.3553|-0.4253|-0.4547|-0.3347|-0.3947|-0.3747|-0.2947|-0.3347|-0.2547|-0.2347|-0.4347|-0.2747|-0.4347|-0.3347|-0.4847|-0.6058|-0.4598|-0.5564|-0.5347|-0.4347|-0.5347|-0.5947|-0.6474|-0.6305|-0.6038|-0.6409|-0.7116|-0.6116|-0.7516|-0.7316|-0.6916|-0.8516|-0.8516|-0.8616|-1.0308|-0.9108
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.4611|1.0811|1.3257|1.4752|1.1035|1.1635|1.3835|1.3635|-0.4755|||-0.2255|-0.3955|-0.9055|-1.2055|-1.6155|-1.6189|-1.7885|-1.6885|-1.5785|-1.6553|-1.3353|-1.0553|-0.9353|-1.2853|-1.4953|-1.4253|-1.6016|-1.3216|-1.5616|-1.6912|-1.7019|-1.5419|-1.8619|-0.9819|-0.5819|-0.9819|-0.9819|-1.1419|-0.9219|-0.5819|-0.8019|-1.0819|-0.1419|-1.1219|-1.2819|-0.9419|-0.4619|-0.0619|-0.1419|-0.3019|-0.3019|-0.4819|-0.9619|-1.2619|-1.2619|0.1863|0.2263|0.0263|0.0863|0.3063|0.3863|0.1663|0.2263|0.6063|0.6463|0.8463|0.5463|0.3663|0.4463|0.6263|0.7463|1.8463|0.7463|0.7063|0.7463||1.2463|1.1503|1.1759|||-0.0808|-0.2408|-0.1008|-0.2808|-0.2608|-0.7008|-0.5008|-0.7008|-0.7808|-0.9208|-1.1208|-1.0408|-1.1208|-1.0208|-0.9208|-0.7408|-0.5608|-0.7008|-0.3008|-0.3408|-0.6208|-1.0208|-1.2408|-0.9151|-1.0551|-0.8751|-0.8351|-0.6951|-0.7951|-0.2151|-0.4351|-0.9151|-1.2151|-1.1957|-1.1978|-1.2178|0.02|0.08|0.46|0.46|0.46|0.48|0.7|0.82|1.18|1.64|1.3422|1.4622|1.6758|1.8242|1.5358|-0.1298|-0.9898|-1.1498|-1.1498|-1.3498|-1.5698|0.0683|1.0883|1.2883|1.4301|1.3301|1.1901|1.0301|0.6701|1.1101|0.8301|0.9101|1.3101|1.3456|-0.0694|-0.2094|-0.0494|-0.4694|-0.3694|-0.7494|-0.8294|-0.7294|-0.8494|-1.2294|-1.4594|-1.7816|-1.6195|-1.5528|-1.5764|-1.6727|-1.9519|0.5961|0.9161|0.5161|0.8561|1.0561|1.0961|1.2056|1.2896|1.4233|1.2633|1.5959|1.5688|-0.0842|-0.4442|-0.6642|-1.0442|-1.3242|-1.0242|-0.7842|-0.9842|-0.8642|-0.9042|-1.1442|-0.6042|-0.9842|-1.3242|-1.1642|-1.2442|-1.4642|-1.5655|-1.6055|-1.5994|-1.6016|-1.4329|-1.788|-1.128|-1.228|-0.928|-1.088|-0.988|-1.1981|-1.4164|-1.2344|-1.9441|-2.0044|0.0545|0.1745|0.0145|0.5745|0.9945|0.9745|0.7745|1.0745|1.3545|1.6323|1.2523|0.8923|0.5123|0.2723|0.6923|0.7923|1.2723|1.9192|1.368|1.289|1.469|1.149|1.209|1.469|1.4644|2.0049|1.6854|1.5627|1.3019|1.2709|1.2709|1.3909|1.2777|1.5085|1.6956|1.6156|1.7103
03634|40319|/equities/id-logistics-sas|CACALL||-2.0164|-12.0164|-15.5164|-8.5164|-14.5164|-9.5164|-10.5164|-8.0164|-24.5164|||-24.5164|-16.0164|-31.5164|-29.0164|-33.5164|-30.5164|-25.5164|-30.5164|-31.0164|-48.2127|-35.5141|-34.7396|-40.7396|-43.3218|-50.3576|-40.814|-23.8402|-14.3402|-32.3402|-33.1279|-35.1977|-31.1364|-42.3737|-23.9043|-18.4043|-18.9043|-26.9043|-21.9043|-17.4043|-16.4043|-18.4043|-16.4043|-22.9043|-28.9043|-25.4043|-37.5604|-25.1569|-16.1569|-20.6569|-21.6569|-22.6569|-30.9243|-26.3356|-27.8356|-28.9905|-18.9905|-20.9905|-21.9905|-17.9905|-20.4905|-21.9905|-27.4905|5.3906|13.3906|21.3906|27.9896|25.1829|28.6764|23.1764|28.4184|20.9184|31.1593|24.9826|18.5118|11.0118||18.5118|21.3464|19.8692|||17.8692|17.8692|22.7992|22.388|21.5422|22.3524|24.0027|22.5863|21.7348|26.1633|-10.5849|-9.0849|-8.5849|-3.0849|-3.0849|-8.0849|-0.0849|-1.0849|-5.0849|-6.5849|-16.0849|-20.5849|-17.824|-19.824|-22.4989|-18.7487|-22.3875|-19.9105|-19.9105|-18.9903|-15.9903|-16.4903|-22.4903|-25.9903|-22.3191|-18.8191|-19.3191|-18.8191|-10.3191|-10.8191|-12.8191|-8.8191|-7.8191|-6.3191|-2.8191|-6.3191|-9.3191|-14.3191|-16.8191|-20.8191|-19.8191|-24.8191|-27.3045|-32.8045|-29.9494|-20.0363|-26.5363|-18.1369|-15.6369|-17.6369|-19.6369|-16.6369|-13.6369|-13.6369|-13.6369|-6.6369|-8.6369|-6.6369|-11.1369|-6.6369|-8.1369|-6.6369|-1.6369|-10.1369|-11.1369|-24.6369|-23.6369|-21.1369|-27.6369|-32.7355|-26.845|-33.7624|-22.2624|-18.7624|-15.7624|-23.2624|-37.0137|-25.043|-16.9923|0.1195|2.6195|6.1195|8.6195|12.1195|17.6195|18.1195|25.2717|18.5241|23.7212|28.1069|19.4298|17.9298|16.4298|7.9298|16.9298|20.9298|20.9298|17.4298|20.9298|18.4298|12.9298|12.9298|20.4298|22.9498|18.3671|19.8671|20.1301|25.9779|24.7532|26.7813|26.5348|21.7331|20.2312|24.071|20.071|26.071|20.038|14.538|19.538|17.538|16.538|22.038|15.538|14.538|15.538|20.038|18.538|22.038|14.538|21.538|25.038|17.538|17.538|23.038|21.038|18.538|23.538|24.038|22.038|28.7089|26.1488|27.9738|25.4738|29.366|27.366|30.366|23.9855|27.9855|21.9855|23.9855|20.9855|27.9855|24.1611|26.1611|28.3197|23.8197|23.8197|28.3197|36.5219
03635|17789|/equities/idi|CACALL||3.0457|3.1063|3.5625|2.9759|3.3759|3.3759|4.1759|4.5843|-1.5719|||-1.5719|-0.7719|-3.5719|-3.9021|-4.3114|-3.5114|-3.1114|-3.3114|-2.5114|-3.7114|-2.7114|-3.1114|-2.1114|-3.9114|-2.9904|-3.0227|-3.2808|-3.2824|-3.4824|-2.5472|-2.8924|-2.6924|-3.4924|-1.8924|-2.0924|-3.0924|0.9038|0.5038|1.1038|1.3038|1.1038|1.1038|2.1038|1.9038|2.1623|1.7623|1.9623|2.1623|2.2721|1.6721|1.8721|2.0721|2.5357|2.5397|2.6152|2.2152|2.2152|2.4152|2.1169|3.3632|2.6924|2.836|2.0367|1.4367|1.6367|1.6367|1.8367|1.8367|1.8367|2.6367|2.4367|2.9963|3.3737|2.7336|1.7336||2.1336|1.9336|1.7336|||2.9336|2.5336|1.9336|2.3336|3.5336|2.7336|3.3159|2.9159|1.7159|1.1159|0.7159|1.9159|2.3159|3.2955|-0.3418|-0.7418|-0.7418|-1.1418|-3.1418|-2.8465|-2.8739|-3.0376|-3.4196|-3.2884|-3.5649|-3.5942|-3.3942|-3.1942|-2.9942|-2.1942|-2.7942|-3.1942|-2.5942|-3.9942|-3.1047|-2.9052|-3.1614|-2.1126|-2.1363|-2.8069|-2.985|-2.185|-2.385|-2.585|-2.385|-2.785|-3.2056|-2.9951|-3.6612|-3.7536|-3.3536|-3.5536|-2.7615|-2.7615|-2.1615|-2.9615|-3.6461|-2.9068|-3.622|-3.422|-2.9355|-2.7839|-2.8419|-3.0419|-2.7021|-2.569|-2.8433|-2.0593|-1.8593|-1.8593|-1.8593|-1.8593|-1.8593|-2.8593|-2.4881|-1.93|-2.13|-2.73|0.4043|0.6043|0.4043|0.4043|0.8043|0.6043|0.8043|1.4043|0.8043|0.6043|0.4043|1.6043|1.7497|1.7497|1.7293|1.9293|2.2659|2.1574|1.5574|2.1574|2.1574|1.9574|1.5574|1.7574|1.9574|1.5574|2.1574|2.5574|2.5574|2.5289|2.3289|2.8321|3.0579|2.6581|2.6581|3.0581|2.8581|3.0581|2.8581|2.4581|3.0581|3.0091|2.8091|2.0091|1.0091|2.2091|1.8091|1.8091|2.0091|2.6091|2.1545|2.5495|1.8543|1.4543|1.6543|1.4543|1.4543|1.2543|1.2543|0.4543|0.0543|1.2543|1.4543|1.2543|1.0543|1.2543|0.8543|1.2543|1.0543|1.0543|1.6543|1.0543|1.0543|1.2543|1.4543|1.6543|2.4543|3.2048|3.5275|3.4562|3.0562|3.0562|3.1807|3.1807|2.7807|2.7563|3.3182|3.2535|3.8863|-1.3914|-0.9914
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||2.3347|-0.157|-0.517|-0.617|-0.997|-0.857|-1.437|-1.137|-2.577|||-2.38|-2.0649|-1.6249|-1.5649|-1.9049|-1.3249|-1.3249|-1.8449|-2.0449|-2.4465|-2.3317|-2.0249|-1.9449|-2.2249|-2.4543|-1.8023|-1.5023|-1.4223|-2.5423|-3.0936|-2.662|-2.302|-2.9645|-2.8061|-1.87|-1.45|-1.65|-1.87|-2.13|-2.8956|-2.4484|-1.9032|-2.4232|-2.2019|0.3016|0.8416|1.8816|1.8778|1.7178|1.5578|1.5978|2.2378|2.182|1.7032|1.5232|1.7832|1.5032|1.7032|1.8513|1.8993|1.9425|1.8012|0.5212|1.0612|1.4012|1.9212|1.5447|1.5579|1.4579|1.8621|1.4543|1.4143|1.6437|1.2473|1.2473||1.2073|0.9673|0.9473|||0.5273|0.3473|0.3273|0.3673|0.6873|0.8073|0.8073|1.1673|1.3273|1.7548|1.4042|1.7243|1.6443|2.0282|1.1682|1.3682|1.2882|1.7482|1.7613|1.9525|2.1339|2.2764|1.3164|1.1964|0.9764|1.3364|1.5364|1.6764|2.3505|2.1372|1.6924|1.938|-0.3578|-1.5578|-1.3978|-1.1178|-1.6578|-1.5554|-1.2554|-1.8354|-1.4554|-1.4354|-0.5954|-0.3354|-0.5554|-0.8954|-1.0154|-1.2354|-1.4354|-1.7123|-1.3524|-1.6124|0.3733|0.2533|0.6533|0.2533|0.2933|0.6533|0.9533|0.8533|1.0333|1.1133|1.0533|0.7333|0.7533|1.0333|1.2133|0.9333|1.2933|1.1558|1.1158|1.3158|1.6709|-0.2914|-0.8114|-1.0314|-0.8114|-0.8914|-1.1514|-1.4514|-1.4749|-1.5076|-1.4763|-1.5236|-1.3573|-1.4773|-1.2973|-0.8973|-0.8373|-1.0573|-1.2773|-0.8173|-1.3573|-1.2373|-1.5573|-1.4773|-1.3973|-1.3373|-0.8773|-1.5573|-2.3373|-2.5014|-2.9593|-2.3393|-2.5859|-3.7832|-1.5524|-1.5617|-1.2817|-1.2417|-1.3417|-1.6017|-1.4821|-1.6621|-1.7968|-1.9209|-1.9088|-2.012|-2.2461|-0.7461|-1.1061|-0.9861|-1.1661|-1.0061|-0.7461|-0.5261|-1.1261|-1.1861|-0.6461|-1.2061|-1.4461|-1.4061|-1.8461|-2.549|-1.5422|-1.8192|0.2585|0.7385|0.3185|0.7985|1.2985|1.3985|0.7785|0.4785|0.5785|0.3785|0.1185|0.3585|0.9985|0.7985|0.8785|0.8785|0.5985|0.1385|0.5985|1.1985|1.3185|2.0985|1.9785|1.5385|1.8985|2.1985|2.0694|2.2238|2.4309|2.2386|2.1986|2.5786|2.9096
03638|17791|/equities/immob.-dassault|CACALL||-1.5661|-1.7661|-0.9661|-1.5661|-1.5661|-1.3661|-1.7661|-1.3661|-1.5661|||-1.5661|-1.5661|-1.6364|-1.4364|-1.4364|-1.2364|-0.8364|-1.0364|-1.6364|-1.6364|-1.8364|-1.2364|-1.6364|-1.8364|-1.2364|-1.8364|-1.8364|-2.0364|-2.4364|-1.2364|-0.8364|-1.8364|-1.8364|-2.0364|-1.2364|-1.2364|-1.4364|-1.6364|-2.0364|-2.0364|-1.4364|-1.6364|-1.8364|-1.4364|-1.6364|-1.0364|-1.0364|-1.2364|-1.4364|-1.4364|-1.2364|-1.4364|-1.8364|-2.2364|-2.2364|-1.6364|-2.6364|-3.3126|-3.2474|0.0263|0.9263|0.9263|0.9263|1.3263|2.1263|1.7263|2.1263|2.1263|2.1263|2.1263|2.5263|2.9263|2.9263|1.9263|2.3263||2.3263|1.5263|0.5263|||0.7263|0.7263|1.5263|1.9263|2.1263|0.0263|0.7263|2.3263|2.3263|2.5263|1.9263|3.5263|0.7263|1.3263|1.7514|-0.3631|-0.4631|-0.3631|-0.5631|-1.0631|-0.9631|-1.0631|-1.2631|-1.7201|-1.4668|-1.4631|-1.7701|-1.6223|-1.7247|-1.9247|-1.7247|-1.4247|-1.9718|-2.0465|-2.0794|-2.0716|-2.2184|-2.3316|-2.8296|-2.8273|-3.1803|-3.3504|-3.6393|-3.6492|-4.2158|-4.6898|-4.6835|-4.2835|-3.6835|-3.8835|-4.6835|-3.2835|-4.8835|-6.615|0.7852|1.3852|0.1852|1.3852|1.7852|4.3852|4.7852|5.1852|5.1852|2.3852|1.3852|1.1852|2.9852|0.7852|1.5852|3.1852|3.5852|5.2761|-0.3977|-1.3648|-1.1714|-2.3319|1.7018|1.9018|1.3018|0.9018|0.9018|0.9018|1.5018|1.3281|1.1281|1.0557|1.0557|1.0557|1.4557|1.5033|1.3033|1.7033|1.3934|1.3934|1.1934|1.1934|1.1934|0.9934|1.3934|1.1934|0.7934|0.3934|1.3934|1.7934|1.9934|2.0816|2.3796|2.2968|2.2968|1.8968|2.0968|1.8968|2.0968|2.2968|2.2298|2.8331|2.0695|2.2695|2.6695|2.2695|2.6695|3.2695|2.9883|2.4227|2.4227|0.6227|0.2227|1.0227|0.8227|1.8227|1.6227|1.2227|1.0227|1.4227|1.2227|1.2227|1.2227|1.2227|1.4227|0.8227|1.8227|2.0453|2.0453|1.6453|1.4453|1.4453|1.6453|1.0453|1.4453|1.6453|1.4453|1.4876|1.6876|1.4876|1.6876|1.8876|1.8876|2.0876|2.0876|1.8876|2.2876|2.6876|1.6876|2.0876|1.8876|1.5378|1.5378|1.9639|1.7639
03639|17793|/equities/infotel|CACALL||3.6864|-0.9021|-1.9021|-1.6021|-2.8521|-2.5021|-3.2521|-1.7021|-1.7021|||-1.6021|-1.6021|-1.3021|-2.1021|-3.4021|-3.7301|-3.3829|-2.7829|-2.583|-3.7477|0.1504|1.9504|2.0504|1.5504|1.5504|1.9504|2.2504|2.1504|2.2504|2.7504|3.4504|-0.1416|-2.5416|-2.7416|-1.6416|-2.0416|-2.3416|-3.5416|-3.1115|-2.1115|-2.2115|-2.2115|-2.3115|-3.1115|-4.2128|-3.1531|-3.5923|-3.0248|-3.6665|-3.2405|-2.995|0.1636|2.0636|2.4318|2.7686|2.0318|-0.9084|-0.9084|-1.0084|-1.7084|-2.0084|-2.0084|-2.3084|-1.7084|-2.3084|-2.0084|-2.7084|-3.0982|0.3464|1.3464|1.3464|1.4464|1.6464|1.1464|1.3464||1.6464|0.8464|1.2464|||1.8464|1.8464|1.2464|2.3464|2.3464|1.4464|1.9464|2.9464|2.896|2.7939|2.3939|2.4939|-0.6763|-1.2763|-1.8763|-1.3763|-1.4763|-0.6763|-0.8763|-1.1763|-1.5763|-1.0763|-1.7763|-1.9763|-2.3763|-2.7763|-2.8763|-1.4763|-1.2763|-2.1763|-2.4763|-2.1763|-2.2763|-2.8763|-3.4828|-3.2828|-2.9828|-3.7828|-2.6828|-2.5828|-2.0828|-1.9828|-2.9828|-2.6828|-2.2828|-1.9828|-1.5828|-3.4828|-4.0365|-2.884|-3.084|-3.484|-3.5877|0.2665|1.4665|1.4665|1.2665|1.4665|1.0665|2.4665|1.8665|1.8665|1.2665|0.8665|1.2665|2.5665|2.4183|2.1473|2.0473|2.947|-0.6286|-1.3286|-2.0286|-2.0286|-2.5286|-2.1286|-2.5286|-2.0286|-2.6286|-3.0429|-2.9477|-3.4641|-2.3869|-2.4869|-2.7869|-3.4869|-3.8299|1.8732|2.2732|1.9732|1.5732|2.1732|2.1732|1.5732|2.7732|1.5732|1.0732|2.7732|3.3891|2.7891|3.7712|3.0402|3.1503|2.6571|1.8571|-1.6414|-1.6414|-1.6414|-2.046|-2.0695|-1.9695|-2.2695|-2.0839|-2.0839|-2.3166|-2.2166|-2.4406|-2.3808|-2.2808|-2.0808|-1.5808|-1.7808|-1.4808|-0.7808|-1.0808|-1.5808|-1.4808|-1.9808|-1.8808|-1.5808|-1.4808|-1.6808|-1.4808|-2.2808|-2.0509|-2.7288|-2.182|-2.5967|-2.4781|-2.1781|-1.8781|-2.1781|-1.4781|-1.5781|-2.5781|-3.1812|-2.2261|-2.6261|-1.8687|-1.6687|-1.7687|-2.2687|-1.6687|-1.8687|-2.6687|-2.8687|-3.343|-2.9477|0.4102|1.2102|1.5102|1.9102|2.5102|2.9102|2.8102|3.4102|-0.545|-1.445|-1.745
03640|17795|/equities/innate-pharma|CACALL||0.2093|0.1833|0.2433|0.3157|-0.0674|-0.1014|-0.0934|-0.0694|-0.1594|||-0.1014|-0.1394|-0.2074|-0.1959|-0.1965|-0.2125|-0.1445|-0.1705|-0.1265|-0.2225|-0.1716|-0.1608|-0.201|-0.1798|-0.1968|-0.2313|-0.1725|-0.1205|-0.1425|-0.1402|-0.1662|-0.1402|-0.1742|-0.1042|-0.0762|-0.0362|-0.0542|-0.0502|-0.1342|-0.1447|-0.1047|-0.0987|-0.1087|-0.1047|-0.0827|-0.1367|-0.1507|-0.1395|-0.1681|-0.1704|-0.1286|-0.1006|-0.1026|-0.0706|-0.0726|-0.0666|-0.1106|-0.1326|-0.1226|-0.0866|-0.0646|-0.1386|-0.1046|-0.1206|-0.1326|-0.1346|-0.1471|-0.1418|-0.1078|-0.1358|-0.1417|-0.1157|-0.1217|-0.1097|-0.0577||-0.0717|-0.0657|-0.1297|||-0.1257|-0.1721|-0.1326|-0.1715|-0.1685|0.0123|0.0543|0.0643|0.0763|0.1123|0.0883|0.0883|0.1043|0.1163|0.1243|0.1543|0.1803|0.2106|0.2374|0.2182|0.2005|0.2365|0.2122|0.1882|0.1722|0.1582|0.1182|0.1342|0.1542|0.1742|0.2282|0.2782|0.4382|-0.2456|-0.2878|-0.2821|0.0019|0.0379|0.0679|0.0959|0.1259|0.0859|0.2839|0.2684|0.2364|0.2264|0.2184|0.2124|0.2564|0.3664|0.313|-0.0177|-0.1497|-0.1277|-0.0217|-0.0497|-0.0997|-0.0617|-0.0137|-0.0797|-0.0897|-0.1217|-0.1937|-0.2137|-0.2097|-0.2077|-0.2397|-0.2497|-0.338|-0.2759|-0.1799|-0.1561|-0.1321|-0.2261|-0.1801|-0.1721|-0.1781|-0.2233|-0.2394|0.0526|0.0686|0.0566|0.0966|0.0566|0.0686|0.0566|0.0706|0.1626|0.2226|0.1847|0.1907|0.2277|0.2281|0.2156|0.2095|0.2049|0.1169|0.1249|0.1389|0.1329|0.1349|0.1589|0.1509|0.1609|0.1709|0.2369|0.2249|0.2664|0.2192|0.2554|0.2175|0.186|0.182|0.258|-0.0308|-0.0468|-0.1088|-0.1368|-0.1605|-0.1567|-0.1367|-0.1613|-0.1599|-0.1647|-0.1667|-0.1707|-0.1607|-0.1968|-0.1588|-0.1728|-0.2068|-0.2168|-0.1888|-0.2124|-0.1524|-0.1384|-0.1564|-0.1772|-0.1861|-0.1777|-0.181|-0.2201|0.0774|0.1034|0.1034|0.1174|0.1314|0.1234|0.1614|0.1788|0.1787|0.1387|0.1827|0.1807|0.2105|0.1945|0.2025|0.1805|0.1585|0.1625|0.1945|0.2325|0.2525|0.2875|0.3325|0.2775|0.1993|0.1833|0.2433
03641|7175|/equities/inter-parfums|CACALL||1.9591|1.4779|1.6486|1.8886|1.4886|1.3286|1.2086|1.9086|-1.0063|||-0.6663|-0.8663|-1.3263|-1.1663|-1.4863|-1.2263|-1.3063|-1.5463|-1.5063|-1.8263|-1.7663|-2.0059|-1.7087|-1.9697|-2.2986|-1.9675|-1.2475|-1.2475|-1.9475|-1.9875|-2.2675|-2.4327|-2.713|0.224|1.084|1.364|0.664|1.424|1.244|1.784|1.084|1.424|1.424|1.264|1.284|1.464|1.324|1.684|1.204|1.584|1.704|2.064|1.424|1.844|2.024|1.904|2.064|1.844|2.244|3.1477|-0.0689|-2.0289|-1.9489|0.12|1.2|1.5|1.82|1.8244|1.6849|2.1432|-0.6124|-1.5124|-0.8324|-0.9124|-0.9324||-0.7924|-0.7124|-0.7524|||-1.1324|-1.1324|-0.7124|-0.7324|-0.5724|-0.4324|-0.5324|-0.6524|-0.8524|-1.0724|-1.1324|-1.1924|-1.1724|-0.4724|-1.2324|-1.6124|-1.6124|-1.4324|-1.5524|-1.9324|-2.1324|-2.1124|-1.9724|-2.3324|-3.6015|-2.6639|-1.5943|-1.717|-1.7923|-1.9118|-1.5718|-1.4518|-1.6518|-1.8718|-2.3109|-2.1688|0.2141|0.3941|0.4541|0.3141|0.4341|0.9541|1.4541|1.5741|1.7141|2.1341|1.8341|1.9341|2.5312|-0.2028|-0.6028|-2.3028|-2.0709|-2.5255|-2.1885|-1.3285|-1.6485|-1.9485|-1.5285|-1.8285|-2.3085|-2.2283|-1.8626|-2.0561|-1.8362|-1.5762|-1.9561|-2.2562|-2.4243|-2.0443|-2.1643|-2.6638|-1.8838|-2.3038|-2.8298|-2.472|-1.752|-1.9301|-2.3234|-2.0038|-2.2075|-2.3739|-2.1179|-1.8779|-1.3379|-1.8379|-1.9579|-1.9226|-1.1426|-1.3426|-0.8626|-1.2226|-1.8826|-2.2207|-2.243|-2.1119|-2.5719|-2.2919|-1.7119|-1.7719|-2.5919|-2.6265|-2.5265|-2.7665|-2.8428|-2.3428|-3.1428|-3.0135|-3.2335|-3.5461|2.2779|1.2818|0.5018|1.0418|1.5018|1.4618|1.8418|2.0018|2.1218|2.5465|-0.7099|-0.4499|-0.6899|-0.4899|-0.3499|-0.3099|-0.7699|-1.9899|-2.1699|-2.2499|0.379|0.7808|0.1626|0.449|0.559|1.349|1.329|1.469|1.399|2.199|2.205|2.1402|1.9202|1.4902|1.1002|2.0002|1.6302|1.2102|1.9002|1.7713|1.8599|1.8399|1.4399|1.1199|1.6999|1.8999|2.0099|1.9499|2.0099|1.7499|1.8699|2.7399|3.1488|-1.3746|-1.7746|-2.3346|-1.7546|-1.5646|-1.8046
03642|17654|/equities/intexa-sa|CACALL||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03643|996538|/equities/inventiva-sa|CACALL||-0.5458|-0.6258|-0.7408|-1.0058|-1.0065|-0.9811|-1.1211|-0.9511|-0.9561|||-0.7861|-0.9311|-0.7561|-0.8426|0.044|0.194|0.234|0.244|0.284|0.154|0.244|0.174|0.324|0.234|0.214|0.364|0.604|0.724|0.354|0.234|0.354|0.184|0.134|0.354|0.534|0.594|0.834|0.7854|0.7154|0.6854|0.6554|0.4354|0.3054|0.3454|0.3554|0.3154|0.1954|0.4154|0.2354|0.0854|0.1654|0.1354|0.3454|0.2054|0.0654|0.2954|0.7654|0.8054|0.8954|1.0454|1.0083|0.8183|0.4483|0.6083|1.0083|0.8553|0.7868|0.8823|0.7578|0.5603|0.5403|0.7907|0.4896|0.5096|0.6146||0.584|0.565|0.6254|||-0.1321|-0.1171|-0.1171|-0.2421|-0.2121|-0.0321|-0.1321|-0.1721|-0.1321|-0.0921|-0.0821|-0.2521|-0.3921|-0.4421|-0.3671|-0.4121|-0.2271|-0.2121|-0.2321|-0.1421|-0.1821|-0.1371|-0.3921|-0.4271|-0.2821|-0.4321|-0.4471|-0.3621|-0.5021|-0.6271|-0.5471|-0.6321|-0.5971|-0.3421|-0.1821|-0.2971|-0.2171|-0.3721|-0.2921|-0.4821|-0.1271|-0.5521|-0.7921|-0.9054|-0.8404|-0.9596|-1.006|-1.0219|-1.0605|-1.1861|-1.264|-0.904|-1.1411|-1.0796|-1.0473|0.0189|0.2589|0.5539|0.8439|0.9052|0.7873|0.6673|0.7573|0.8673|0.9273|0.4923|0.5523|0.4873|0.3973|0.3123|0.2023|0.2273|0.3373|0.4473|0.5473|0.5273|0.3473|0.3023|0.2823|0.2823|0.6223|0.3173|0.3673|0.7123|0.6023|0.9387|0.6061|0.6509|0.5142|0.5292|0.5242|0.4733|0.5798|0.365|0.4867|0.3422|0.2924|0.2766|0.2767|0.2467|0.2649|0.2199|0.1949|0.1899|0.2549|0.2349|0.3049|-0.091|-0.081|-0.101|-0.081|-0.091|-0.116|-0.086|-0.061|-0.081|-0.081|-0.111|-0.071|-0.071|-0.076|-0.091|-0.196|-0.216|-0.186|-0.271|-0.3036|-0.2786|-0.2536|-0.2904|-0.3465|-0.2715|-0.3|-0.3147|-0.2447|-0.2197|-0.2697|-0.2648|-0.1898|-0.2148|-0.1748|-0.1548|-0.1148|-0.0998|-0.2148|-0.2248|-0.0948|-0.2048|-0.2298|-0.1698|-0.1898|-0.1748|-0.2648|-0.3648|-0.334|-0.4094|-0.3663|-0.4313|-0.3567|-0.4608|0.2017|0.3017|0.3025|0.3075|0.2425|0.3275|0.3231|0.3081|0.3581
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||6.4708|7.2708|7.4708|9.6708|11.0708|16.0342|9.677|10.077|10.877|||14.9744|13.6716|14.8063|-3.751|-2.051|-6.951|-7.851|-10.751|-11.351|-12.8511|-13.1079|-10.2079|-7.6079|-11.7079|-13.0079|-13.6532|2.2505|3.1505|0.2505|6.9505|10.6505|10.9847|8.0847|11.6847|13.5608|11.3565|11.2794|12.9113|10.2113|10.9113|11.4681|12.3368|12.5798|12.6275|16.3528|13.1364|7.4684|8.3684|8.6057|6.8057|6.3057|7.5057|6.8057|8.1057|8.3057|7.3057|8.4057|10.1057|11.2675|9.1676|9.9847|6.7848|7.6847|6.6847|8.4847|10.0848|14.6886|7.2199|9.0199|8.6665|11.4017|-1.9458|-2.6458|-6.6458|-7.6842||-5.6714|-6.7904|-7.3505|||-6.2917|-6.8917|-6.8917|-5.9917|-6.7797|-7.7395|-7.2395|-5.4395|-6.7395|-6.9796|-6.9796|-5.6497|-6.7497|-7.2497|-7.133|-8.07|-7.147|0.9226|0.5226|0.6226|1.2226|4.3226|3.8226|3.3226|3.1226|3.2226|4.5226|6.8226|7.8226|7.2251|6.1001|8.9001|8.0668|6.9464|6.2586|6.2586|8.304|7.3266|7.0018|8.252|8.7531|6.2531|6.2531|8.5531|8.6867|8.0403|2.0403|2.6403|3.2403|3.3403|3.0403|2.7403|3.9403|5.6403|6.9403|6.9281|6.3372|7.0372|6.5372|5.2372|8.9372|-4.531|-4.731|-6.531|-8.6066|1.1283|0.0283|2.1283|1.2283|0.4283|1.6283|3.0283|4.4283|5.2283|5.8283|4.0283|5.1283|5.1283|6.2283|7.2314|5.3898|3.7898|4.9898|4.0898|5.9898|5.7331|5.37|4.77|5.97|7.1611|6.5679|6.9977|6.8974|6.7582|7.5703|-0.9891|-3.9891|-5.1891|-4.5891|-4.3891|-5.5891|-3.6891|-4.7891|-7.6891|-12.0324|4.6249|5.2249|4.9249|6.2444|6.2549|7.0498|5.7293|6.1293|6.3293|6.2293|5.4293|4.5293|5.6293|5.4293|7.9293|5.899|4.299|3.599|4.599|3.299|5.099|4.499|2.199|3.599|3.899|3.799|3.799|1.899|1.999|2.299|2.799|3.799|4.899|4.399|5.199|4.399|6.199|5.56|6.5667|6.5963|7.2868|7.6868|6.7439|6.7439|5.3439|6.1439|5.9439|5.7439|4.5439|4.9439|6.0439|6.7439|5.3439|6.0439|5.5439|3.6439|5.5439|7.4439|4.7439|4.1439|5.4439|7.1439|8.0599|9.0276
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||-5.7524|3.3871|3.3868|3.8364|3.323|2.723|1.723|2.343|0.883|||0.863|1.323|0.463|1.083|0.503|0.743|0.443|0.443|0.703|0.363|0.863|1.123|3.023|3.4367|3.4182|2.7182|2.4582|2.6582|2.7982|3.9582|3.4791|4.369|3.3961|3.3761|3.4961|4.5924|4.1626|-2.215|-2.375|-1.655|-2.415|-2.575|-2.735|-3.9545|-2.9805|-3.2595|-4.0905|-2.3736|-2.8736|-2.7536|0.0807|0.8207|1.3407|2.4007|2.4207|2.0407|2.5661|2.1261|2.9146|2.8008|2.5208|0.3408|0.1208|0.2608|1.0608|1.5208|2.2608|1.3808|1.6808|2.0772|1.4972|1.5972|2.2972|1.8372|1.4172||1.7972|1.7772|1.9758|||1.8608|1.9376|1.964|2.1178|2.1284|1.5084|1.8884|2.3672|-0.1638|-0.6438|-1.3638|-0.7638|-1.1238|-1.1838|-1.2838|-1.4438|-1.2838|-0.9638|-1.0838|-1.4238|-1.5438|-1.5238|-2.0838|-1.9438|-2.2864|-2.4783|-1.8725|-1.715|-1.695|-1.8327|-1.4327|-1.8127|-2.1127|-2.3727|-2.6619|-2.2965|-2.8539|-2.6021|-2.5621|-2.8057|-2.9136|-2.7536|-3.2573|-3.4529|-3.5329|-1.0529|-0.9929|-1.4729|-1.5729|-2.0329|-2.1129|-2.5929|-2.561|-3.0322|0.4747|1.1947|0.8947|1.0347|1.5947|1.7547|1.5347|2.3547|2.5908|1.4108|1.4308|1.6308|2.1308|2.2619|2.0819|2.3851|2.2051|2.4451|-0.0346|-0.1746|-1.4146|-1.9146|-2.0146|-2.2746|-2.8007|-2.7031|-3.0031|-2.8535|-2.7961|-3.3734|-3.0318|-2.3518|-3.5778|-1.0178|-1.1178|-1.8378|-2.2253|-1.7453|-2.3053|-2.4081|-2.5768|-2.3765|-2.6239|-2.7677|-2.2677|-2.5677|-3.1877|-3.5263|-3.5125|-3.6062|0.524|0.924|1.384|1.844|2.644|5.13|-2.249|-2.749|-2.9022|-2.8316|-2.2916|-2.3916|-2.2916|-2.4516|-2.9216|-1.6416|-2.2616|-2.1816|-2.1616|-2.6016|-2.974|-2.6538|-2.9138|2.2429|2.3799|1.8632|1.9232|1.8632|1.2632|1.0232|0.6433|1.3033|1.8233|1.7832|2.3233|2.8832|3.1445|1.6845|1.4645|1.4445|1.9045|1.7645|2.3645|2.0845|2.4045|2.1645|2.2045|2.3245|1.5245|1.2845|1.5645|2.4645|2.0045|1.9645|2.7445|2.9006|3.1329|3.8421|3.2046|3.2784|3.0371|3.6834|3.5794|3.5882|4.208
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|||0.4003|0.367|0.2035|0.1035|0.3935|0.385|-0.1947|-0.1947|||-0.2247|-0.4447|-0.3047|-0.3519|-0.411|-0.4512|-0.3555|-0.3555|-0.5572|||||-0.1932|-0.3132|-0.1932|-0.1932|-0.3332|-0.1932|-0.2132|-0.3532|-0.3947|-0.383|-0.3478|-0.4131|-0.3645|-0.4245|-0.3872|-0.278|-0.258|-0.398|-0.4916|-0.4516|-0.4507|-0.3108|-0.3244|-0.3044|-0.3044|-0.2927|-0.3696|-0.2896|-0.3251||-0.3523||-0.3583|-0.3783|-0.2614|-0.189|-0.189|-0.189|-0.509|-0.4098|||-0.3498|-0.3098|-0.2098|-0.2298|-0.3298|-0.3298|-0.3498|-0.3698|-0.4098|||-0.3042|-0.3281|-0.419|||-0.3433|-0.4003|-0.4131|-0.4131|-0.4331|0.1107|0.2307|0.2564|0.2649|0.2832|0.3108|0.3308|-0.0369|-0.0169|-0.0369|-0.0169|-0.4769|0.151|0.1823|0.1847|0.2186|0.1973|0.2337|0.2519|0.2821|0.2979|0.3154|0.2816|0.3417|0.3442|0.3857|0.3048|0.2248|0.4248|0.4797|0.2764|0.2993|0.3348|0.3564|0.3605|0.4139|0.4243|0.5381|0.509|0.3634|0.4404|0.3949|0.5032|0.5491|-0.0716|-0.0716|-0.0916|-0.0916||-0.0716|-0.1716|-0.1716|-0.0716|-0.1716|-0.0716|-0.2316|-0.0316|-0.3716|-0.494||-0.1879|-0.2279|-0.2399|-0.2299|-0.2372|-0.2772|-0.2764|-0.2564|-0.3164|-0.2094|-0.2894|-0.276|-0.2577|-0.2577|-0.3177|-0.2602|-0.1802|-0.2825|-0.1705|-0.2128|-0.2087|-0.2363|-0.2106|-0.1906|-0.2506|-0.3284|-0.3234|-0.2434|-0.2405|-0.3005|-0.3039|-0.351|-0.4|-0.4|-0.4344|-0.3457|-0.4857|-0.3457|-0.4657|-0.5191|-0.5191|-0.3391|-0.4791|-0.3591|-0.2191|-0.1991|-0.3391|-0.2191|-0.3391|-0.2591|-0.2391|-0.3191|-0.4535|-0.495|-0.3344|-0.2827|-0.2886|-0.3128|-0.3298|-0.3765|-0.4705|-0.2232|-0.2432|-0.2432|-0.2432|-0.2432|-0.3632|-0.2432|-0.2432||-0.3632|-0.3903|-0.4951|-0.3551|-0.3977|-0.3977|-0.4977|-0.513|-0.4603|-0.5403|-0.5203|-0.5203|-0.4403|-0.3903|-0.2403|-0.4403|-0.2903|-0.0903|-0.4403|-0.1403|-0.0903|-0.0903|-0.0903|-0.2903|-0.2903|-0.2903|-0.2903|-0.2403|-0.4403|-0.4403|-0.2903|-0.2903|-0.4603|-0.6403
03648|14169|/equities/jacquet-metal|CACALL||1.9928|1.5753|1.6392|1.8158|1.9814|2.771|-0.6562|-0.4062|-0.7562|||-1.2062|-0.7562|-1.3562|-1.8062|-2.1074|-1.6574|-1.8074|-1.8074|-1.9074|-2.3874|-2.6893|-1.6714|-1.7714|-1.9015|-1.8573|-1.8359|-2.1537|-2.137|-2.087|-2.4003|-2.4503|-1.5503|-1.5503|-0.4503|-1.4003|-1.2503|-1.2003|-1.4003|-1.4086|-1.929|0.7657|0.8157|0.7157|0.7157|1.0657|1.3157|1.6657|1.8008|1.8064|1.7877|1.8613|1.6734|1.3734|1.1734|1.5734|1.3234|1.7234|1.8843|1.6303|1.6303|1.9503|2.0504|2.1293|1.1293|1.9293|0.77|0.87|1.02|0.62|0.97|1.22|2|0.9236|0.9736|0.4036||0.3236|0.2236|1.0236|||1.3679|1.5271|1.6924|0.2442|0.2442|0.4042|0.5242|0.6442|0.7169|0.7565|0.8583|1.0904|-0.3131|-0.5131|-0.4331|-0.3131|-0.5931|-0.7331|-0.7331|-0.6731|-0.5531|-0.4131|-0.3531|-0.7131|-1.1131|-1.1401|-1.429|0.8322|0.7122|0.9647|-0.5193|-0.6993|-0.727|-0.8062|-0.8462|-0.9462|-0.7862|-0.9516|-0.9916|-1.1029|-1.2016|-0.8016|-0.7416|-0.7416|-0.7816|-1.0616|-1.3616|-1.4573|-1.6103|-1.3703|-1.9148|-1.1898|0.077|0.337|0.337|0.437|0.177|0.717|1.097|1.2189|-0.7898|-0.7282|-0.6882|-0.6482|-0.9082|-0.962|-0.922|-1.0881|-0.6081|-0.8081|-0.9081|-0.9481|-0.5281|-0.8481|-0.5081|-0.4681|-0.8281|-0.8881|-0.9681|-0.8481|-1.3081|-1.1767|-0.9564|-0.9393|-1.1742|-0.9036|-1.2012|-0.9534|-0.8534|-0.826|-1.0477|-0.8477|-0.9477|-1.053|-1.045|-1.0034|-1.1034|-1.5538|-1.0834|-1.1334|-1.2482|0.2109|0.2609|0.3609|1.0109|0.6609|0.9109|1.0563|0.9063|0.7563|0.8563|0.9563|1.0563|1.2563|1.4401|1.0901|1.1401|1.0901|1.4901|1.7081|1.5081|0.8081|1.5581|1.0081|1.3581|1.3294|1.3294|1.3465|1.601|1.251|0.851|0.851|0.751|0.651|0.801|0.951|1.401|1.751|1.551|1.401|1.851|1.251|1.251|1.301|0.651|0.901|1.451|1.701|2.051|1.8873|2.2553|2.1587|1.6588|0.6088|0.5088|0.7088|0.8088|0.8088|0.4288|1.4588|1.3088|1.6088|1.4088|1.3859|1.5359|1.3859|1.8359|1.3859|1.8359
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.1972|-0.3772|-0.4572|-0.5572|-0.8972|-0.8272|-1.2172|-1.2672|-1.5972|||-1.9472|-1.7368|-2.0768|-1.8568|-2.1743|0.4463|0.3863|0.5263|0.8963|0.8463|1.4063|1.8863|2.0881|2.1679|2.2405|2.7994|0.3594|0.6294|0.3594|0.4394|0.6494|0.7094|0.2494|0.7094|1.3794|1.4778|0.7678|1.2078|0.9778|0.9978|0.8078|0.6278|0.5178|0.4378|0.6478|0.4978|0.5578|1.1378|0.5978|0.5478|0.4978|0.5878|0.4478|0.8178|0.7078|0.5378|0.8478|1.0078|1.1678|1.1978|1.5849|0.5749|0.7649|0.7349|1.0749|1.193|1.343|1.0194|0.9627|0.9674|0.8604|0.8404|1.0189|0.9689|0.6389||0.7423|0.7823|0.8398|||0.6686|0.6786|0.7386|0.7486|0.8086|0.6586|0.6786|0.7586|0.7286|0.8886|0.7386|0.7586|0.9186|1.2463|-0.3247|-0.5447|-0.2347|-0.0747|-0.1147|-0.3347|-0.4047|-0.4247|-0.4747|-0.5747|-0.8847|-0.9647|-1.2647|-1.1008|-1.3403|0.2334|0.4534|0.2834|0.1334|0.1734|0.6134|0.9134|0.7234|0.6734|1.0534|0.7034|0.5634|0.9334|0.8634|0.8034|0.9634|1.0311|0.6311|0.6711|0.6511|0.6811|0.5711|0.3411|0.5311|0.5211|0.5611|0.5311|0.6411|0.7311|0.4511|0.3511|0.4011|0.7211|0.6211|0.4511|0.1911|0.4911|0.5411|0.1211|0.6411|0.5811|0.6311|0.9611|1.0585|1.0465|-0.0724|-0.1024|-0.1324|-0.2124|-0.4924|-0.4124|-0.7924|-1.0424|-0.8767|-0.7767|-0.5867|-0.5567|-0.7667|-0.5267|-0.4067|-0.6667|-0.8267|-0.8667|-1.0367|-0.9128|-0.7928|-0.8928|-0.7728|-0.8328|-0.7728|-0.6128|-0.3028|-0.5628|-1.0528|-1.1228|-1.547|0.2675|0.2175|0.4875|0.8275|0.6975|0.3775|0.4475|0.4275|0.2075|0.0075|0.0775|0.1275|0.3775|0.5975|0.9175|0.9283|1.0259|0.9497|0.4897|0.7197|0.7897|0.8614|0.9914|1.0094|-0.0057|-0.1257|-0.1957|-0.7657|-1.0074|-1.0238|-1.1831|-0.9457|0.0968|0.1668|0.6768|0.9168|0.8368|0.9268|0.9865|1.185|1.0722|1.0999|1.0499|0.7599|0.8899|0.9299|0.9799|1.1899|1.0099|1.0999|1.0199|1.0499|0.8599|1.2699|1.1999|1.2099|1.4199|1.0199|0.1899|0.0399|0.2799|1.3099|1.3499|-0.0703
03650|7096|/equities/kaufman-broad|CACALL||-0.8136|-1.8136|-1.3636|-1.1136|-1.5136|-0.9636|-0.5636|-0.2636|-1.5636|||-1.4636|-1.3136|-2.0636|-2.3595|-2.1439|-2.2265|-2.2265|-2.4265|-2.0765|-2.5719|-1.8219|-1.7511|-1.9011|-2.1011|-2.4567|-2.2908|-2.0951|-1.5951|-2.5951|0.3361|0.3361|0.1861|0.0361|1.0361|1.7861|1.8361|1.4861|1.2361|1.4361|1.8361|0.8861|0.5861|0.3361|0.1861|0.1361|0.6361|0.7361|1.4361|0.9361|0.9861|0.8361|1.3361|0.7861|0.3861|0.7361|2.0861|1.6068|1.752|2.4189|0.7112|0.8612|0.5112|0.7112|0.9112|1.3612|1.4112|1.6112|1.2612|1.2612|1.7112|1.0612|1.6112|1.4869|1.0869|0.9869||1.3869|1.3993|1.1203|||1.1203|1.0203|1.1703|1.2703|1.5703|1.5203|1.3703|1.0703|1.3703|1.0703|0.7203|1.1203|1.3203|1.5581|1.1581|1.4081|1.2581|1.6081|1.7081|1.8034|1.6788|-0.0254|-0.8254|-0.7754|-1.2754|-1.0754|-0.9754|-0.8254|-0.6254|-0.5254|-0.5754|-0.1254|-0.6754|-1.2754|-1.406|-1.6872|-1.5968|-1.1468|-0.9468|-0.9968|-1.3968|-1.0468|-1.1968|-0.7968|-0.6968|-1.1468|-1.3468|-1.6468|-1.6743|-1.6461|-1.7461|-1.5961|-1.5461|-2.4461|-2.1052|-1.9052|-2.2552|-2.8419|0.9571|1.2571|1.3071|1.5571|1.6571|1.6156|1.2656|1.3156|0.8656|0.9156|1.3656|1.1656|2.0156|1.8396|2.1606|2.0979|-0.2594|-0.3094|-0.6594|-1.1094|-1.2094|-1.7594|-2.0661|-2.5428|-2.1254|-1.9282|-1.998|-2.0061|-2.0762|-1.7652|-1.1142|-1.5852|-1.3932|-1.2432|-1.4432|-1.6008|-1.1508|-1.1008|-1.2508|-1.0008|-0.8508|-0.8008|-1.0008|-1.0008|-1.3508|-1.8508|-1.8456|-1.5956|-1.9956|-1.7456|-1.5956|-1.8956|-1.6456|-2.1456|-2.2309|-1.8309|-2.2809|-2.526|-2.3039|-2.3849|-2.1608|-0.5108|-1.1108|-1.2608|-1.1108|-0.8608|-0.5108|-0.2108|-0.6108|-0.7608|-0.1608|-0.8108|-0.5108|-1.2108|-1.7108|-1.7731|-2.0896|-1.6995|-1.8828|-1.9865|-2.0433|-1.8313|-1.5313|-1.5813|-1.7313|-1.8313|-1.7813|-1.7313|-2.1313|-1.4313|-1.7313|-1.9813|-2.4313|-1.9813|-1.4813|-1.9313|-1.7313|-1.5813|-1.4313|-1.6813|-2.6813|-1.9313|-3.1813|-2.2313|-3.1313|-3.1625|1.905|1.905|2.505|3.055|3.2722
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||1.8487|1.6287|1.8075|2.0905|1.7835|1.9035|2.4094|1.9805|1.8027|||2.3375|2.325|-0.9152|-1.2152|-2.2952|-2.298|-2.6555|-2.4962|-2.4906|-1.7906|-1.3506|-0.5306|-0.6906|-1.0106|-1.8306|-2.1906|-2.5462|-2.4925|-2.9039|-2.5021|0.692|1.332|1.192|1.992|2.072|2.3554|1.7354|1.6754|1.4554|1.0154|1.7754|1.7427|2.0718|1.7354|1.8582|-0.4366|-0.3566|-0.6766|-0.4566|-0.4766|-0.9366|-1.5366|-1.5959|-1.1159|-1.1159|-1.4496|-1.0496|-1.2496|-1.2341|-1.3141|-1.363|-1.463|-1.4111|-1.5023|0.2122|0.2522|0.4722|0.1122|0.9122|1.0522|1.5122|1.4522|0.3322|0.0922|0.4522||0.8922|1.0722|0.9864|||1.0064|0.9864|1.3749|1.0897|1.2497|-0.3704|-0.3504|-0.7104|-0.8904|-0.9304|-1.1054|-0.8254|-0.8454|-0.9654|-0.8454|-0.5054|-0.3854|-0.3254|-0.3454|-0.3454|-0.4454|-0.8654|-1.1254|-1.1871|-1.326|0.0803|0.2403|0.5203|0.7803|1.1203|1.1259|1.2643|1.2359|1.3743|1.3037|1.0694|1.2094|1.0694|1.0294|1.1094|1.2494|1.2294|1.0694|1.4494|1.3894|1.4759|1.2917|1.0117|1.1517|1.5717|-0.2155|-0.2756|-0.9556|-1.0955|-1.0555|-1.2955|-1.6295|-1.4672|-1.4358|-1.0364|-1.0773|-0.8373|-0.9573|-0.9573|-1.1773|-1.1773|-1.3801|-1.2201|-1.1601|-1.3801|-1.4001|-1.3801|-0.7401|-0.5801|-0.8401|-0.9401|-1.0201|-0.8601|-0.6401|-1.0401|-1.4801|-1.6445|-1.3517|-1.4397|-1.6041|-1.7178|-1.3709|0.6098|1.2098|1.2676|1.4373|1.1681|1.2051|1.1251|0.9051|1.4651|1.0051|1.2851|1.3851|1.1051|1.4051|1.4368|1.7142|-0.2276|-0.2276|-0.1876|-0.4876|-0.4876|-0.4876|-0.4276|-0.6876|-0.7676|-1.0076|-1.1276|-1.3076|-1.2676|-1.1676|-1.0476|-1.3476|-1.3643|-1.3243|-1.737|-0.4389|-0.7989|-0.6389|-0.9189|-0.6989|-0.6389|-1.0789|-1.5733|-0.9333|-0.6533|-0.5933|-0.6133|-0.7133|-0.2733|-0.3133|-0.4333|-1.1133|0.1987|0.2986|0.3787|0.3387|0.1386|0.1587|0.3187|0.5187|1.1386|1.1186|1.2132|0.8532|1.1132|1.1802|1.3936|1.2751|1.339|1.4211|1.4745|1.425|1.5175|1.0975|1.1575|1.3375|1.3575|1.2775|1.3575|1.4975|1.6528|1.7276
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||0.3861|0.3801|0.2921|0.2781|0.1921|0.2861|0.2901|0.4321|-0.1002|||-0.1522|-0.1262|-0.2782|-0.3282|-0.4362|-0.4634|-0.5738|-0.5676|-0.4422|-0.5305|0.0594|0.1514|0.1314|0.1614|0.1214|0.1014|0.1434|0.2814|0.1894|0.2154|0.1994|0.2514|0.2294|0.4314|0.4314|0.1454|0.0974|0.1174|0.3014|0.2294|0.1514|0.4134|0.3714|0.1914|0.2354|0.3314|0.3054|0.3294|0.3334|0.1994|0.2714|0.2494|0.2054|0.2494|0.1714|0.1494|0.3314|0.4014|0.3667|0.2767|0.3487|0.2447|0.2627|0.2407|0.2167|0.3187|0.3667|0.2007|0.1807|0.2707|0.3367|0.2607|0.1227|0.2027|0.3187||0.3401|0.3484|0.3091|||0.3061|0.3521|0.312|0.26|0.138|0.138|0.138|0.102|0.096|0.2|0.326|0.284|0.354|0.276|0.206|0.354|0.4274|0.4085|0.3959|-0.0186|-0.1086|-0.1506|-0.2266|-0.3706|-0.3905|-0.3425|-0.3965|-0.457|-0.4579|-0.4435|-0.4715|-0.4855|-0.5003|-0.6143|-0.5823|-0.5949|-0.6078|-0.7573|-0.7011|-0.8438|-0.6752|-0.8104|-0.2645|-0.2605|-0.4185|-0.5585|0.0156|0.1196|0.2016|0.2376|0.3396|0.4356|0.3796|0.2896|0.4656|0.2856|0.2076|0.2676|0.4236|0.4996|0.5666|0.6303|0.5183|-0.0918|-0.1438|-0.0898|-0.2298|-0.2158|-0.1058|-0.2078|-0.2258|-0.1258|-0.0678|-0.0758|-0.1618|-0.4138|-0.4678|-0.5352|-0.5245|-0.4845|-0.5526|-0.5693|-0.6312|-0.5627|-0.625|-0.593|-0.6121|-0.4181|-0.1981|-0.2801|-0.3401|-0.3521|-0.2821|-0.4201|-0.4141|-0.5161|-0.5401|-0.5301|-0.7141|-0.6217|-0.7197|-0.7297|-0.8591|-0.8159|-0.6859|-0.8419|0.4516|0.4216|0.3236|0.0496|0.1516|0.0896|0.1696|0.2456|0.4216|0.3916|0.4216|0.4916|0.4966|0.7016|0.7159|0.6409|0.6359|0.7709|0.7509|0.7932|0.8413|0.8976|0.7754|0.8004|1.0594|0.9287|0.5853|0.6453|0.724|0.738|0.686|0.608|0.428|0.78|-0.2257|-0.2377|-0.1397|-0.2337|-0.2117|-0.2677|-0.3397|-0.4197|-0.4557|-0.4237|-0.4637|-0.4257|-0.4917|-0.5857|-0.579|-0.5345|-0.3745|-0.4905|-0.5465|-0.5485|-0.4885|-0.3465|-0.2025|-0.5005|-0.5145|-0.5325|-0.3805|-0.4385|-0.3805
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||1.5616|1.5301|1.5829|1.2942|1.0442|1.0642|1.0442|1.4442|1.2042|||1.6542|1.5523|0.9123|0.6123|0.2323|0.3123|0.7323|0.9123|0.9123|0.6923|1.1323|1.1123|1.1123|1.2523|1.5923|2.0723|1.7048|2.07|1.63|1.75|1.91|1.45|1.79|2.0834|1.9634|2.2015|1.9562|1.9902|1.5858|2.2453|2.1014|-0.7255|-0.6255|-0.8655|-0.7455|-0.7455|-0.8855|-0.6255|-0.7455|-0.8655|-0.9855|-0.6255|-1.3455|-1.1947|-1.3347|-1.4715|-1.1115|-1.1515|-1.0515|-1.2315|-1.1315|-1.1115|-0.3515|-0.8315|-0.8315|-0.7515|-1.0515|-1.362|-1.142|-0.802|-0.942|-0.962|-0.842|-0.922|-0.742||-0.422|-0.562|-0.702|||-0.582|-0.662|-0.622|-0.482|-0.822|-0.662|-0.742|-0.782|-1.082|-1.122|-1.262|-1.3711|-1.5467|-1.4546|-1.5346|-1.5146|-1.4546|-0.0546|-0.2346|-0.2946|-0.3546|-0.3146|-0.4946|-0.3346|-0.8546|-1.2146|-1.3196|-1.3518|-1.4398|-1.4853|-1.2114|-1.1967|-1.3967|-1.4739|-1.4939|-1.2539|-1.3543|-1.4558|-1.2758|-1.2453|-1.5248|-1.5675|-1.4406|-1.2686|-1.5486|-1.3286|-1.7352|-1.7124|-1.6216|-1.5495|0.0753|0.1753|0.1753|0.1553|0.3953|0.3353|0.2953|0.7353|1.0753|0.9753|0.7953|0.9153|0.7353|0.7153|0.7553|1.1953|1.1753|0.8753|0.7153|0.9153|1.0153|1.2753|1.1915|1.3439|-0.091|-0.291|-0.231|-0.151|-0.531|-0.671|-1.211|-1.5689|-1.2921|-1.3521|-1.1121|-1.0721|-1.3521|-1.0959|-0.8359|-0.9159|-0.8959|-0.9759|-1.2359|-1.4159|-1.5121|-1.4345|-1.5378|-1.3778|-1.2178|-1.3978|-1.6578|-0.9578|-1.2978|-2.0578|-2.3231|-1.3412|-1.4139|-1.3539|-1.1939|-1.0939|-1.1939|-1.0939|-1.3539|-1.1539|-1.4739|-1.8943|-1.7238|-1.6638|-1.752|-1.9056|-2.0795|-1.7317|-1.8263|0.3885|0.9485|1.4485|1.4071|1.2271|1.3481|1.1281|1.3081|1.5956|-0.7556|-0.4556|-0.6356|-0.3156|-0.3756|-1.3156|-1.4356|-1.2882|-1.4282|-1.2282|-1.3282|-1.6282|-1.4482|-1.6882|-1.3282|-1.0082|-1.0282|-0.9682|-1.3882|-1.7282|1.5047|1.3184|1.1984|1.4184|1.4984|1.4726|1.2785|1.2694|1.386|1.5511|1.3879|1.3776|1.6376|1.6795|1.5461|1.7179|1.5888
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||-6.2754|-4.2254|-4.7254|-4.4754|-3.8754|-4.0254|-4.8254|-5.0254|-2.9754|||-4.1754|-7.1254|-6.7754|-7.9754|0.5177|3.7677|5.6177|7.6677|7.5391|6.374|6.6155|1.7155|0.3655|0.7655|1.1155|1.4155|2.2155|2.6155|3.2155|1.4655|2.5155|3.9155|2.9155|3.7155|1.8155|1.7655|1.0155|1.1155|0.8155|1.1155|2.1155|1.4155|0.8155|1.4155|1.4155|1.6155|2.2155|2.5155|3.0655|2.1655|2.4655|3.4655|3.6155|4.8228|2.4947|1.8947|2.8447|1.9447|1.7947|1.8447|2.2447|3.1447|2.3447|1.0447|1.1947|1.3447|2.4447|2.8947|2.3447|3.1947|-0.7141|-1.9141|-2.4141|-2.7641|-3.2641||-2.6141|-3.2641|-4.2141|||-4.3141|-4.8573|-4.8081|-5.6079|-4.1079|-7.3579|-1.3579|-2.9579|1.1941|1.644|1.2941|1.894|1.844|2.594|3.0628|2.9087|3.1236|2.7475|2.9475|2.4975|3.1975|3.1475|3.0223|3.5392|3.7892|2.5335|2.3335|2.7835|2.6835|2.4335|2.7835|2.8835|2.2835|0.9335|0.8835|1.6835|1.7835|2.6335|3.4835|3.6835|2.9335|4.5835|4.8539|5.328|3.928|3.3533|3.4481|3.541|2.141|3.291|2.291|2.191|2.941|3.041|3.0873|2.9183|2.7183|2.5183|2.6683|2.1683|2.2683|2.9683|2.0683|2.7183|3.1183|3.3683|2.3683|2.3183|3.3183|4.5787|3.5985|4.2344|4.9522|-1.2749|-2.4749|-2.6749|-2.4749|-2.3749|-3.7749|-3.6054|-3.8894|-2.7521|-3.7718|-3.0744|-2.5744|-3.366|-3.0261|-3.1929|-2.5107|-3.0107|-3.1746|-2.4246|-1.8246|-2.0746|-2.8746|-2.7246|-3.2746|-4.0246|-4.1357|-4.1202|-4.2447|-4.3462|-3.6462|-3.6462|-2.3962|-3.8962|-4.5962|-5.3962|-4.4319|-5.2548|-6.0248|2.5678|1.7178|2.4178|2.0178|1.7178|2.0678|2.4678|1.0178|1.6178|0.8678|0.7178|1.9178|2.6178|3.8178|3.9178|4.9678|4.5678|4.8281|5.6201|2.4225|3.2225|2.7725|0.2725|0.3725|1.0725|1.0725|1.4225|0.4725|1.2225|2.4725|1.9725|2.7225|3.2725|4.1583|3.0065|3.2544|3.1855|2.8699|3.5942|2.1942|2.0442|1.9442|1.9442|2.0442|2.2442|1.6942|1.1442|1.3442|3.8942|4.3575|3.1333|2.9953|3.0761|2.9261|3.1761|3.3261|2.8761|3.9761
03655|17809|/equities/lacroix|CACALL||-0.7781|-0.9281|-0.9281|-0.8781|-0.7781|-0.8281|-0.7281|-0.2781|-0.4281|||-0.4281|-0.5281|-1.1781|-1.2281|-1.5479|-1.3012|-1.1012|-1.0012|-1.2012|-1.3863|-1.1363|-0.7863|-0.3363|-0.4363|-0.3363|-0.2863|-0.5363|-0.8363|-1.2863|0.148|0.148|0.198|0.248|0.598|0.748|0.998|0.998|1.098|1.148|1.198|1.0589|0.9957|0.9457|0.7957|0.8957|0.8957|1.0957|1.0457|1.2786|0.9489|1.0989|1.1515|1.6906|0.8784|0.8792|0.7792|0.6792|0.7792|0.8792|0.8797|0.9086|0.6586|0.6586|0.8086|0.8586|0.9818|0.9937|1.0755|0.8755|0.9255|1.0755|1.0255|1.1783|1.1926|0.9689||0.6689|0.8189|0.8689|||0.9189|0.9189|0.8689|0.9189|1.0189|1.0689|1.1689|1.1689|1.2189|1.4189|1.5189|1.5689|1.5689|-0.2616|-0.3116|-0.3116|-0.3116|-0.2616|-0.2616|-0.3616|-0.4116|-0.4616|-0.5116|-0.5116|-0.7116|-0.5116|-0.5616|-0.4116|-0.3616|-0.6616|-0.3616|-0.8616|-0.7616|-1.9616|0.8398|1.5398|1.4898|1.7554|0.9773|0.4273|0.5773|0.5773|0.6273|0.5273|0.7273|0.8273|0.9273|0.8273|0.4273|0.7273|0.7273|0.7273|1.0273|1.3273|1.0273|0.7273|1.1273|0.9273|1.2273|2.1773|3.222|0.6888|1.2121|-0.6309|-0.5709|-0.6888|-0.6606|-0.7206|-0.7206|-0.5806|-0.7006|-0.894|-0.8244|-0.8294|-0.9737|-0.9542|-0.7646|-0.93|0.0933|0.0733|0.2733|0.3933|0.4933|0.3933|0.4933|0.5133|0.4733|0.5533|0.7533|0.8738|0.8538|0.7738|0.5738|0.8538|0.7938|0.8338|0.7887|0.8497|-0.1988|-0.2188|-0.0588|-0.1788|-0.4988|-0.5588|-0.6926|-0.6126|-0.8018|-0.7018|-0.8418|0.2049|0.1449|0.1249|0.1449|0.1449|0.1449|0.1449|0.8449|0.9249|0.8561|0.7561|0.9561|0.8614|0.8014|0.8414|0.8214|0.6414|0.8214|0.8414|0.7427|0.9085|0.9028|0.6787|0.7224|0.7824|0.8224|0.7424|0.8224|0.8582|0.5982|0.7982|0.6982|0.8582|0.7996|0.5996|0.3996|0.4996|0.5996|0.6996|0.5996|0.2996|0.3196|0.3996|0.1996|0.3196|0.2796|0.4196|0.4596|0.2396|0.3396|0.7996|0.6996|1.0818|-0.3229|-0.4629|-0.6229|-0.6229|-0.6229|-0.6629|-0.6629
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||1.0968|1.3096|0.8096|1.1196|1.0451|1.0557|0.9685|0.9684|0.8393|||1.3237|-0.2223|-0.4223|-0.6223|-0.5623|-0.4423|-0.6223|-0.6223|-0.6023|-0.4823|-1.1423|-0.8571|-0.9771|-1.1757|-1.2463|-1.0226|-0.7626|-0.5826|-0.5226|-0.3826|-0.3426|-0.6426|-0.8826|-0.3226|-0.0026|-0.3826|-0.6026|-0.6826|-0.6826|-0.1026|-0.3626|-0.4626|-0.6426|-0.8026|-0.7849|-0.8049|-0.7049|-0.5649|-0.6249|-0.6849|-0.5049|-0.6249|-0.9649|-0.4449|-0.3449|-0.4849|-0.5249|-0.5049|-0.4249|-0.3849|-0.1649|-0.5249|-0.5049|-0.5449|-0.2849|-0.1049|-0.0249|-0.3449|-0.3649|-0.3649|-0.6649|-0.5049|-0.4249|-0.4249|-0.4849||-0.2649|-0.3649|-0.6249|||-0.7049|-0.7167|-0.6167|-0.5367|-0.4167|-0.7367|-0.6567|-0.5767|-0.5367|-0.6367|-0.8567|-0.7767|-0.8997|-0.7797|-0.5797|-0.5397|-0.5797|-0.4397|-0.4397|-0.1397|-0.3197|-0.2797|-0.5197|-0.3997|-0.5397|-0.4397|-0.9797|-0.5797|-0.3797|-0.2997|-0.2997|-0.2997|-0.5397|-0.7797|-1.0219|-0.7019|-0.6619|-0.6619|-0.5419|-0.6419|-0.5419|-0.4819|-0.3419|-0.1819|-0.2419|-0.2819|-0.4419|-0.5419|-0.9219|-0.7232|-0.8505|-0.9505|-0.9717|-1.1352|-1.0002|-0.9002|-0.8803|-1.0247|-0.7188|-0.6188|-0.6588|-0.7576|-0.8196|-0.8134|-0.9138|-0.7051|-0.6051|-0.6551|-0.7551|-0.8877|-0.7477|-0.7977|-0.4477|-0.6477|-0.5477|-0.2977|-0.1977|-0.0977|-0.1977|-0.3477|-0.1477|-0.3477|-0.1477|-0.3477|-0.2477|-0.5477|-0.4977|-0.4605|-0.3105|-0.4605|-0.4605|-0.4605|-0.4605|-0.4105|-0.5605|-0.5105|-0.7105|-0.5922|-0.6386|-0.7401|-0.714|-0.7156|-0.8117|-0.838|-0.9117|-0.9352|-0.9926|-1.0426|-1.0155|-0.9655|-1.0155|-1.1155|-1.4478|0.116|0.316|0.266|0.566|0.766|0.666|1.166|0.9373|0.9604|0.9104|0.8104|1.1604|0.969|0.969|1.2045|1.2383|1.0204|0.9671|1.0934|0.8434|0.1734|0.4434|0.5934|0.7934|1.0434|0.8934|0.8934|0.8934|0.4934|0.6934|0.3934|0.2934|0.4934|0.2734|0.4934|0.5934|0.7934|0.8434|0.9434|1.1934|1.2983|1.0983|1.2483|1.3483|1.0983|1.2983|1.1732|0.9732|1.7732|-0.0542|-0.4942|-0.5142|-0.5542|-0.7342|-0.9542|-0.8742
03657|7150|/equities/latecoere|CACALL||-0.0026|-0.0036|-0.0041|-0.004|-0.0044|-0.0042|-0.0051|-0.0045|-0.0056|||0.0038|0.0034|0.0028|0.0032|0.0035|0.0027|0.0029|0.0014|0.0013|0.0012|0.0015|0.0018|0.001|0.0012|0.0013|0.0014|0.0017|0.0019|0.0019|0.0014|0.0011|0.0007|0.0007|0.0014|0.0014|0.0019|0.0021|0.0018|0.0019|0.0016|0.0019|0.0018|0.0026|0.0017|0.0019|0.0029|0.0014|0.0004|0.0004|0.0004|0.0008|0.0011|0.0013|0.0015|0.0017|0.0026|0.0025|0.0023|0.0027|0.0031|0.0031|0.0032|0.0025|0.0026|0.0031|0.0035|0.003|0.0037|0.0041|0.0025|0.0022|0.0027|0.0039|0.0031|0.0033||0.003|0.0032|0.002|||0.0025|0.0026|0.0032|0.0022|0.0015|0.0009|0.0012|0.001|0.0006|0.0004|0.0003|0.0005|0.0005|0.0007|0.0007|0.0007|0.0009|0.0009|0.001|0.0011|0.0011|0.0009|0.0012|0.002|0.0016|0.0017|0.0012|0.002|0.0013|0.0012|0.0009|0.0012|0.0013|0.0014|0.0008|0.0011|0.0011|0.0015|0.0017|0.0015|0.0014|0.0014|0.0014|0.0016|0.0019|0.0017|0.0017|0.0016|0.0019|0.002|0.0025|0.0023|0.0025|0.0025|0.0025|0.0025|0.0023|0.0022|0.0028|0.0031|0.0034|0.0027|0.0027|0.0025|0.0028|0.0037|0.0043|-0.0011|-0.0015|-0.0018|-0.0017|-0.0015|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0015|-0.0009|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0011|-0.0009|-0.0009|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0011|-0.0008|-0.0011|-0.0013|-0.0014|-0.0014|-0.0015|-0.0013|-0.0013|-0.0015|-0.0013|-0.0008|-0.001|-0.0009|-0.0017|-0.0019|-0.0019|-0.0017|-0.0017|-0.0019|-0.0022|-0.0017|-0.0012|-0.0009|-0.0013|-0.001|-0.001|-0.001|-0.0017|-0.0018|-0.0019|-0.0022|0.0002|0.0002|0.0004|0.0007|0.0012|0.0011|0.0009|0.0003|0.0008|0.0012|0.0012|0.0013|0.0019|0.002|0.0021|0.0017|0.0015|0.0018|0.0028|0.0033|0.0031|-0.0011|-0.0014|-0.0023|-0.0019|-0.0021|-0.0022|-0.0019|-0.0029|-0.003|0.001|0.001|0.0016|0.0017|0.0021|0.002|0.0014|0.0015|0.0017|0.0017|0.0019|0.0019|0.0006
03658|7292|/equities/laurent-perriere|CACALL||5.8746|5.6746|5.3123|7.7123|-4.0398|-2.6398|-1.4398|-1.6398|-3.2398|||-3.4398|-5.2398|-6.122|-3.6897|-3.8897|-3.8897|-3.6897|-3.6897|-2.4897|-2.3144|-2.1144|-2.1144|-2.1144|-2.3144|-4.5144|-4.5049|-4.4166|-4.3266|-4.5266|-4.5296|-3.9698|-4.7698|-5.022|0.0047|2.6047|4.2047|4.8047|4.6047|6.0941|5.0433|7.6433|-2.937|-2.9411|-4.1013|-4.7125|-2.7472|-3.0902|-1.8902|-1.6902|-2.0902|-2.4902|-2.0902|-3.2902|-3.6002|-3.3323|-2.7323|-3.1323|-3.5323|-4.0692|-4.2769|-3.9854|-5.2672|-4.6672|-4.6413|-4.8348|-5.8165|-7.0405|3.8673|5.4414|-1.425|-3.225|-3.225|-3.825|-4.8135|-4.6135||-5.0135|-4.2135|-2.8135|||-2.6135|-3.2135|-4.2135|-3.2135|-5.0135|-5.0928|-5.9254|-6.3393|-7.0103|1.1292|0.5292|2.7292|4.1292|3.7292|4.1292|4.9292|5.0508|5.6508|6.1907|-0.0974|-3.2975|-4.2975|-4.6117|-4.0117|-2.6589|-4.0589|-5.8589|-5.3877|1.8086|2.6651|2.4279|2.3643|2.7159|2.9843|3.2381|3.3125|3.1125|3.1125|3.1125|3.1125|3.7125|3.5125|4.9125|3.1125|4.9125|3.7125|3.9125|3.7125|7.5125|4.8805|5.7451|3.3612|3.968|3.3444|4.1444|4.244|-1.5224|-0.7224|-1.5224|-2.3224|-2.2067|-2.2067|-2.644|-2.444|-3.0822|-1.9941|-1.5941|-1.9046|-1.9495|-1.6828|-1.6828|-2.0828|-2.1809|-2.4443|-2.4443|-2.6381|-2.8867|-2.8964|-2.6071|-2.9857|-1.9729|-2.5488|-2.3488|-1.9488|-2.1156|-2.9156|-2.1156|-2.0163|-2.0163|-3.0163|-1.8163|-2.8163|-2.4881|-2.0881|-2.0881|-2.3646|-2.594|-2.6906|-2.4906|-2.6906|-2.7673|-2.1659|-2.3659|-2.9659|-2.8545|-2.6545|-2.6545|-3.416|0.6283|0.6283|1.0283|0.4283|0.8283|1.0283|0.8283|1.4283|2.8283|2.4283|2.4283|2.4283|3.0283|4.2315|-0.9776|-1.1776|-1.1776|-1.5776|-3.3776|-3.8418|-3.5575|-4.1195|-4.5772|1.1568|1.1568|2.3568|2.3568|2.7568|3.5568|3.1568|4.5568|4.3965|5.785|-1.4954|-2.8954|-3.4954|-3.9269|-3.5269|-2.3269|-4.3269|-3.0658|-3.0658|-3.8658|-3.4658|-3.0658|-4.0658|-1.0658|-2.0658|-2.4658|-2.2658|-1.0658|-1.6658|-1.6658|-2.0658|-2.8658|-2.2658|-3.0658|-3.0658|-2.6658|-2.2658|-2.0658
03659|7156|/equities/lmabert-dur-chan|CACALL||4.8879|4.9421|4.7246|5.3718|5.7183|5.7183|6.8536|7.3151|3.1021|||4.4021|4.3021|3.7021|4.0021|1.1021|2.2021|2.4021|2.4021|3.4021|4.1021|3.6021|3.9021|3.9021|3.9021|2.7021|1.5021|1.7021|2.1021|1.2021|2.6021|4.3021|4.3021|2.5021|3.7021|5.0021|4.6021|4.9968|4.8242|5.0951|4.6951|2.5951|2.7951|2.5951|3.4951|3.4951|4.3951|3.0951|3.4951|3.6951|2.9951|3.7951|4.9667|4.3632|3.9632|3.8632|3.3632|4.2632|2.1632|3.0632|2.8632|4.1632|4.4258|4.4725|4.5725|4.0725|5.3583|5.3148|5.9776|5.4362|5.6268|-0.0734|-0.6734|-1.3734|-3.4734|-3.3734||-2.6734|-3.5734|-3.5734|||-3.5734|-3.5734|-3.4734|-3.0734|-2.8734|-3.9734|-3.9734|-2.6734|-2.4734|-3.4734|-2.5734|-3.3734|-2.0734|-2.2734|-2.0734|-1.1734|-5.6734|-7.1482|-6.198|-7.3144|-4.7145|-3.7145|-4.0145|-3.7145|-4.7145|-5.0043|-5.3043|-3.6043|-3.7043|-3.3043|-2.4043|-2.7043|-3.4043|-4.8043|-5.6881|0.2701|0.6701|0.4701|2.0701|1.5701|2.0701|2.8701|1.1701|3.2701|3.7701|3.7701|4.0701|3.7701|3.1701|4.1701|4.4701|4.0701|4.1701|5.1701|5.6701|6.5711|6.5711|2.9052|3.2052|4.6052|5.0002|4.9128|4.3128|3.8128|4.0128|5.3309|-1.6186|-1.9186|-2.6186|-2.8186|-4.1186|-3.6186|-3.3186|-3.4186|-3.9186|-3.7186|-3.5186|-4.1186|-5.0596|-5.2051|-5.0223|-7.0915|-4.7066|-4.8066|-4.3066|-5.0066|-4.8907|-2.0928|-2.9928|-2.9928|-3.4928|-3.2928|-4.0928|-4.3309|-4.5176|-4.1328|-4.7328|-3.4328|-2.9328|-2.3328|-3.5328|-4.5328|-4.5498|-5.5498|-4.0386|-5.0485|0.8867|1.3867|2.3867|3.0867|2.8867|3.5867|2.4867|0.9867|1.4867|2.7867|3.3867|4.1867|4.8867|5.6035|4.4035|3.1035|3.8035|3.8035|5.0261|5.5123|4.706|4.506|5.4015|4.1015|2.4015|2.8015|3.9015|4.3015|4.5015|5.9128|6.4997|5.1997|3.4869|3.8869|4.5869|3.6869|3.9869|5.8577|4.2363|4.2793|4.764|3.664|4.764|4.7585|4.8585|5.0585|4.6585|3.4585|4.0585|6.9585|5.6761|7.3288|2.7288|2.9288|1.7288|2.6289|3.5289|3.7288|5.3098|4.8498|5.4776|3.9029|3.8319
03660|17814|/equities/lebon|CACALL||4.2279|4.9758|4.9758|3.9453|4.2448|4.9473|4.4473|6.0248|4.6536|||3.9536|5.6536|4.6425|3.6425|3.6425|6.7916|-3.3574|-3.7609|-3.9609|-4.6121|-3.3802|-2.678|-3.3977|-3.2997|-3.6997|-4.6219|-4.6687|-4.2208|-4.712|-4.3133|-3.8461|-3.4461|-6.3512|-2.4791|-2.1803|-2.5803|-2.5803|-3.1114|-3.0016|-3.3908|-3.3908|-2.9908|-3.5898|-3.8114|-3.8114|-3.4114|-3.2114|-5.2114|4.298|2.298|1.298|1.298|3.298|3.8978|-0.6478|-1.2478|-1.0478|-2.6478|-2.6478|-3.5753|0.0673|0.0673|0.6673|1.2673|1.2673|2.0673|2.7673|4.2673|2.2673|1.4673|1.2673|1.4673|2.2673|2.7082|4.0646||1.9496|1.9733|1.7734|||2.1734|2.2815|3.635|-0.9564|-0.9564|-0.9564|-1.1564|-0.9564|-1.3564|-2.3564|-2.5564|-2.7564|-2.5564|-2.1564|-2.1564|-2.5564|-3.9564|-4.5849|-3.0277|0.444|2.044|2.1711|2.4568|-1.3294|-1.6294|-2.5294|-4.4438|-3.3813|-0.9813|-1.9813|-1.4402|-1.0402|-1.2402|-1.2402|-1.2402|-1.0402|-1.4402|-1.8402|-2.6982|1.8361|1.7623|2.1026|2.1291|0.9291|0.7291|1.3291|1.7291|2.7546|1.0868|1.0868|1.0868|1.0868|1.2868|1.2868|1.2868|2.2868|1.8868|2.9591|2.3591|-0.6877|-0.6877|-0.6877|-0.8877|-1.0877|-1.6877|-1.0877|-0.6877|-1.0877|-1.4877|-1.8877|-2.4641|-0.938|-0.738|-0.338|-0.538|-1.138|-1.338|-1.5852|-1.5852|-1.7613|-2.057|-2.5078|-1.9753|-2.601|-2.001|-2.001|-2.001|-1.601|-0.401|-1.201|-2.001|-2.4678|0.4532|1.2532|1.4532|1.4532|1.4532|1.4532|1.8532|2.0532|1.4532|2.2532|1.8532|0.6532|1.8532|1.8532|1.7702|2.1558|2.3175|2.8306|2.4562|2.7736|2.4769|1.8769|1.8769|2.2769|2.4769|1.8769|2.4769|3.0769|2.8769|3.5741|2.9741|2.9741|3.5741|3.249|3.0965|2.6965|3.4965|3.185|3.7723|-0.6065|-2.4065|-2.9072|-3.4435|-3.2435|-2.9261|-3.1179|-2.8532|-3.0591|-3.2434|-3.2787|-3.4787|-3.2787|-3.4787|-4.5541|0.3381|0.5381|0.9381|0.9381|1.5381|2.3381|2.5381|2.7381|1.7381|2.5381|2.3381|1.9381|2.1381|1.5381|1.8381|2.0381|2.9381|2.6983|2.6683|2.8483|3.6583|3.5483|1.6483
03661|7211|/equities/lectra|CACALL||-0.4616|-0.9216|-0.9216|-1.7016|-1.8016|-1.8016|-2.1816|-1.4816|-2.0216|||-1.5816|-1.2016|-0.9616|-1.5816|-1.6616|-2.2273|-1.718|-1.938|-2.058|-2.7956|-2.0706|-1.8232|-1.4432|-1.9832|-1.9632|-1.9491|-1.989|-2.2404|-2.2204|-2.2105|-2.295|-1.9631|-1.8631|-1.6431|-1.6031|-1.5231|-1.9231|-2.4468|-2.4839|-2.3439|-2.6132|-2.713|-2.6267|-3.0663|-3.2959|-3.3138|-2.2638|-1.2638|-1.7638|-1.9138|-1.4638|-2.1138|-1.3638|-1.5638|-1.7638|-2.0265|-1.7905|-1.9561|-1.8561|-1.9561|-2.3159|-2.2159|0.3717|0.6717|1.0217|1.1717|1.5717|2.1217|1.9717|1.5717|1.4717|1.9717|1.7717|0.7717|1.9717||2.4717|2.2185|1.5963|||1.0463|0.6463|0.9963|0.2963|0.3963|0.4463|0.2963|0.4963|0.4463|0.2963|0.3963|0.4963|0.8963|1.2963|1.3963|1.2963|2.3463|2.2431|2.434|-0.4838|-0.9838|-0.8338|-0.7338|-1.8338|-1.6838|-1.9838|-2.2338|-2.2356|-1.9356|-1.3356|-1.7356|-2.1856|-2.0875|-2.0875|-1.6875|-1.6875|-1.6875|-1.9375|0.1973|0.9973|1.0473|0.7473|0.4973|0.3973|0.3973|0.3973|0.7973|0.5973|0.3473|0.1973|0.5973|0.5473|0.5973|0.5473|0.9473|0.8473|1.2973|1.3473|1.5973|1.8473|1.3473|0.8473|0.8473|0.2973|0.3973|0.6473|1.5473|1.7026|-0.2575|-0.2075|-0.6575|-0.4575|-0.9575|-1.4075|-1.4575|-1.7075|-1.6075|-1.1575|-1.6075|-1.8575|-1.9944|-2.1965|-1.6323|-1.7823|-1.3823|-1.9323|-2.1275|0.8259|0.8259|0.6759|1.0259|1.2759|1.1759|0.9759|1.2759|1.1759|1.2259|1.2259|1.4759|1.2259|0.5759|0.9759|0.7759|1.0759|1.1759|1.7259|1.7259|2.3259|2.6759|-2.3986|-1.5486|-1.8986|-1.3486|-0.6986|-0.2986|-0.5986|-0.5986|-1.0986|-1.2986|-0.4986|-0.5486|-0.8986|-1.1986|-0.9986|-1.0486|-2.0486|-2.7485|0.2876|1.8876|-0.0982|-0.1482|-0.6482|-1.2482|-1.3982|-1.4982|-1.5982|-1.9982|-2.0537|-2.0037|-2.0381|-1.1881|-0.9881|-1.7881|-1.6881|-1.5881|-1.1881|-1.7381|-1.7381|-2.0381|-1.6881|-1.9881|-1.0381|-1.5881|-2.0881|-2.1881|-2.1389|-2.0889|-2.4389|-1.7389|-1.7389|-1.5389|-1.4889|-1.0889|-2.4389|-2.0389|-2.2889|-2.1889|-1.6889|-1.7389
03662|7266|/equities/linedata-service|CACALL||3.1778|2.1784|2.1784|2.4784|2.8315|3.3684|3.6315|-0.8391|-1.7391|||-3.2391|-3.0879|0.1451|0.1451|0.3451|2.0451|2.4451|4.139|2.7154|2.0154|2.7616|2.6962|-0.8614|-1.5614|-1.8011|-1.9011|-1.9902|-1.9902|-1.9725|-1.8861|-2.0365|-2.3365|-2.2183|-2.0093|-2.1047|-2.0859|-2.0859|-2.4859|-2.4176|0.1487|0.7487|0.8487|1.1487|1.4487|1.4487|1.3487|2.1487|2.5487|2.7113|2.0113|2.4113|2.6354|2.0354|2.0354|2.8354|3.3171|-0.8915|-2.2915|-2.6127|-2.3419|-2.0021|-2.4135|-2.9872|-2.7136|-2.204|-1.6433|-1.2196|-0.6196|-0.4196|-0.7196|-0.6196|-0.7196|-0.8196|-1.0196|-1.6196||-1.9551|-2.1168|0.3089|||0.9089|1.3089|1.4089|0.9821|1.4246|1.2773|1.3053|1.6115|-0.3776|-0.8776|-0.9776|-0.8776|-0.8776|-1.4776|-1.514|-1.9305|-1.6305|-1.6305|-1.6305|-1.3305|-1.0305|-1.1305|-1.3305|-2.1305|-2.2784|-2.3146|-2.5146|-2.6552|-2.9082|-3.1082|-3.0869|-3.8743|-3.027|-3.0523|-3.6136|-3.7985|-3.9817|-4.3064|-4.2064|-5.0737|-5.2597|-5.0169|-3.9169|-4.4966|-3.8089|-3.2089|-3.0089|-3.5099|-3.3665|-3.3073|-3.497|-4.0855|-4.8779|-4.0779|-3.8779|-4.4779|-5.2779|-3.2456|-0.0456|-0.6456|-0.2456|-0.2456|-0.0456|-0.2456|-0.2456|-2.0456|-2.6456|-3.0456|-2.8456|-3.484|-3.2267|-3.4741|-3.5045|-3.7606|-3.7784|-3.8538|-4.8153|-5.5726|-3.0251|-3.4168|-3.6187|-4.1874|1.4258|1.2258|2.4258|2.8258|3.2258|3.8258|4.2258|-0.0874|-3.4874|-3.7194|-4.0215|-4.1239|-4.1821|-4.7913|-5.0792|-5.2213|-4.613|-5.413|-5.413|-5.3256|-4.284|-4.1711|-3.7346|-4.1273|-4.0859|-3.7954|-3.2283|-2.5719|-2.9719|-3.191|-3.49|-3.2112|-3.4124|-3.7027|-3.603|-3.8477|-4.3812|-3.7812|-3.1425|-2.5425|-1.1425|-2.1425|-3.3425|-3.7425|-4.5425|-4.1425|-5.6139|-4.8265|-5.2517|-5.1797|-6.4885|0.4306|0.4306|2.0306|2.2306|2.0306|0.6306|0.8306|1.0306|2.4306|2.4306|3.4306|3.0306|5.4306|5.2306|5.1242|5.7242|9.0047|3.8497|3.1104|0.1104|0.3104|0.3104|0.7104|0.3104|0.3104|1.5104|1.3104|1.5104|1.9104|2.5104|2.9647|2.9647|3.3483|2.7483|1.9483|2.9483
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||7.5276|4.2276|5.5276|6.6306|6.9174|6.5026|5.9362|7.0903|-1.5805|||-0.3805|-0.3805|-3.1805|-4.4805|-5.0805|-2.1805|-2.2805|-4.2805|-5.1805|-6.1305|-6.845|-6.4444|-6.0444|-6.8688|-8.0236|-7.6735|-5.9118|-5.9118|-7.8118|-6.6541|-5.6541|-4.9541|-7.7541|-9.2212|-8.8553|4.1854|5.0854|6.0394|5.366|6.9066|6.1823|6.4823|7.8248|7.7066|6.4066|2.5066|2.7066|3.6066|3.1066|1.4066|1.1066|1.6066|4.4066|1.4066|0.9066|0.9066|1.1066|2.4066|3.0066|2.4066|1.6066|1.6066|2.4066|3.2066|2.8066|2.5066|3.3066|3.7066|2.9066|4.8066|3.8066|4.7129|4.4976|5.6363|4.6903||4.7948|4.8284|3.6284|||4.9284|5.0856|3.6856|2.7856|4.3856|3.3856|3.0856|3.4856|2.1856|1.7856|1.5356|2.8856|3.8856|3.784|4.6961|4.4588|3.6588|3.3588|3.6588|3.6088|4.4588|-1.2111|-2.0111|-1.3611|-0.7611|-0.9611|-0.9611|-0.5611|-2.9111|-2.9111|-3.7111|-4.0111|-3.2111|-4.7111|-4.9429|-5.081|0.3811|3.5811|4.7811|5.0901|4.641|4.791|4.641|5.5733|4.8161|4.3161|3.4661|2.6661|2.2661|2.9161|2.3161|2.8161|3.1661|3.3661|5.3661|4.9161|1.2161|1.7161|3.6661|5.0226|2.9226|3.0226|3.2726|2.8726|2.8726|3.4226|3.1726|4.5726|5.3112|4.4207|5.0536|-1.1859|-1.0359|-2.9859|-3.2859|-3.6859|-4.3859|-4.3859|-4.8359|-5.1359|0.9502|0.9502|2.5502|2.4502|0.4502|0.3502|1.2002|2.3002|2.4502|1.9002|1.3002|1.8502|3.0502|2.6502|3.5002|2.9002|3.4502|3.0502|3.8002|4.7502|5.503|5.4944|5.1444|3.9944|5.3944|7.6743|7.0409|5.7038|4.6951|1.8951|0.8951|1.2951|2.5951|2.5951|2.3951|1.3451|2.3451|2.8951|2.2951|3.7451|3.1723|2.8804|3.4428|1.8428|1.6428|1.3928|1.3428|2.9428|3.942|2.5162|3.4735|2.9122|-0.5653|-0.7153|-1.3653|-1.4653|-1.7653|-1.7153|-2.2653|-2.342|-2.8355|-3.3673|1.1624|1.4624|2.2624|2.3027|2.4752|2.3586|2.6415|1.9915|2.2915|2.3294|2.5299|2.5777|2.3919|2.9854|2.456|2.1223|2.6223|1.9723|2.3723|2.5914|2.9044|-0.543|-0.543|-1.093|-0.893|-0.943|-0.743
03664|17812|/equities/le-noble-age|CACALL||1.25|1.2833|1.3704|1.3948|1.5943|1.5659|1.5232|1.5369|1.5243|||1.4417|1.6417|1.713|2.42|1.1611|0.4611|0.1611|0.1611|0.3611|0.3611|0.4611|0.5611|0.8611|0.6611|0.6611|0.7611|0.6611|0.8611|0.8611|1.0611|1.1611|0.1611|0.5611|1.1611|0.6611|0.5611|0.6611|0.4611|1.0611|1.4611|1.2611|1.6611|1.0611|0.9611|0.7611|0.8611|1.6611|1.6012|1.7236|1.0595|-0.589|-0.689|-0.689|-0.689|-0.889|-0.8981|-0.8981|-1.0535|-1.0197|-1.0197|-0.8775|-1.1694|0.433|0.433|0.733|0.833|0.9478|0.9874|0.8874|0.8874|0.8874|0.8874|0.8874|0.4874|1.0874||1.1804|1.1838|1.4715|||1.3715|0.9715|0.8715|0.9715|0.7715|0.0715|0.2715|0.3715|0.5715|0.6715|0.6715|0.6715|0.5715|0.5715|0.4715|0.4715|0.3715|0.1715|0.8715|0.9715|0.6715|0.6715|0.5715|0.2715|1.4715|1.0715|1.0715|1.1715|1.2715|1.6715|1.7108|1.7108|2.1108|1.0108|0.9108|1.7108|2.1451|0.9451|1.7451|-0.7048|-0.7048|-1.3048|-1.4702|-1.5702|-1.5669|-1.7076|-1.8529|-2.0032|-1.4135|-0.9135|-1.5135|-1.5373|-1.9025|-1.8306|-2.1451|-2.0223|-1.9248|-1.4037|-1.1037|-1.4037|-1.3037|-1.1037|-1.5037|-2.1037|-2.5541|-2.0101|-2.1668|-2.102|-2.8967|-2.163|-1.6422|-1.6796|-1.4796|-1.6796|-1.7796|-1.3796|-1.2796|-1.1796|-1.1796|-0.9796|-1.5796|-2.9663|0.0363|0.6363|0.6363|0.7363|1.2363|1.6363|1.6363|1.5363|1.1363|1.3363|1.3363|0.7363|0.6363|1.1363|1.0363|2.4363|3.1348|2.4831|3.7807|0.9807|0.6807|1.3807|1.7008|1.3064|1.0349|1.4666|1.7351|0.6056|0.9056|0.9056|0.8056|0.8056|0.9056|0.9208|0.7208|0.8208|0.9208|0.9208|1.1208|0.9208|1.2208|0.9208|1.0208|1.2787|1.3763|1.0292|0.5292|0.6292|0.8292|0.3292|0.2292|0.4292|0.7292|0.9292|1.1269|0.9299|1.1277|1.3974|0.9194|1.2364|0.4364|0.7364|0.8349|0.8498|0.8999|0.7999|0.8999|0.9999|0.9214|1.0214|0.9214|0.8214|0.6214|0.7214|0.9214|0.7214|0.6214|0.9214|1.2214|1.1127|1.5752|1.1602|1.1602|1.4057|1.2564|1.7126|1.5418
03665|17852|/equities/quantel|CACALL||2.6558|-0.3539|-0.5039|-0.2539|-0.6539|-1.1039|-1.1039|-1.2039|-2.0539|||-1.5039|-1.4039|-2.6039|-2.9039|-3.4515|-3.9184|-3.1821|-3.3821|-2.8821|-3.5821|0.8119|0.7119|0.1119|1.2119|0.2119|0.1119|0.8119|2.5119|1.8119|2.4119|2.4119|3.2119|1.5119|2.5119|1.2119|0.9119|1.2119|1.0119|1.2119|1.5119|1.2119|1.3119|1.3119|1.3119|2.0119|0.9119|1.4119|2.2119|2.0161|1.4161|1.5161|1.7161|2.5161|2.7161|2.6161|2.6397|3.1397|1.8397|1.7397|1.9397|2.1397|2.3397|2.0397|2.5397|2.9397|2.312|2.112|2.7467|1.8243|-0.0087|-0.3087|-0.1087|-0.6087|-0.2087|-0.2087||-0.3087|-0.7087|-0.6087|||-0.8087|-0.7087|-0.8087|-0.9087|-0.9087|-1.4087|-1.2087|-0.9087|-1.3087|-1.2087|-1.2087|-0.3087|-1.3087|-0.9087|-1.0087|-1.5087|-1.9587|-2.0087|-2.3403|-2.467|0.0019|0.3519|0.1519|0.0519|0.5519|0.8519|1.6519|2.0519|0.6519|0.2519|0.7519|0.8519|1.3519|0.9519|1.0519|1.0519|1.7519|2.5519|2.6355|2.2355|2.7355|2.495|2.3351|2.5351|1.9351|2.0351|2.2351|3.389|2.196|2.496|1.446|1.146|1.296|1.196|1.996|2.096|1.646|1.796|2.096|2.496|3.096|3.196|2.996|2.4519|2.7519|2.2519|2.1519|2.4807|2.1807|2.4575|1.8075|2.3075|2.5194|2.1466|2.8323|-0.0531|-0.8531|-1.3531|-1.5031|-1.6031|-1.6031|-2.2531|-1.8451|-2.289|-2.0997|-2.1997|-2.3163|-2.2209|0.3972|0.4972|0.4972|0.3972|0.8472|0.5472|0.6472|0.4472|0.6972|0.6972|1.8972|2.0472|2.8972|3.2357|2.7264|1.8264|1.4764|2.0264|1.4764|2.1764|2.7264|1.4264|1.3764|1.5764|1.7764|2.2264|1.7764|1.2764|1.7264|2.1764|2.0764|1.8264|1.8764|1.0764|1.3764|1.8764|1.5764|1.3264|1.3764|1.4764|2.1764|3.8793|2.7659|1.901|2.0761|1.9401|2.3751|2.5192|1.1692|1.5192|1.1192|1.0192|0.3692|0.4192|1.0192|1.1692|1.3192|1.3692|1.2692|1.3192|1.8192|2.0226|2.0226|2.1226|2.6406|2.0906|2.8034|2.2871|1.0245|1.2245|1.3245|1.2745|1.605|1.5697|1.3697|1.6223|1.2223|1.0723|1.2723|1.8223|1.3693
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||-0.3007|-0.2607|-0.2627|-0.3207|-0.3457|-0.3905|-0.4906|-0.3042|-0.3542|||0.0122|0.1522|0.2522|0.3152|-0.1869|-0.2032|-0.1892|-0.1812|-0.1397|-0.1555|-0.1818|-0.1681|-0.1288|-0.1507|-0.1119|-0.1241|-0.1139|-0.1059|-0.1369|-0.115|-0.1317|-0.1088|-0.1108|-0.1268|-0.1335|-0.1055|-0.1015|-0.1589|-0.1401|-0.1101|-0.1196|-0.1361|-0.1541|-0.1385|-0.1598|-0.1598|-0.1231|-0.1265|-0.1355|-0.1518|-0.1434|-0.1321|-0.1241|-0.1061|-0.1661|-0.1491|-0.1416|-0.1367|-0.1501|-0.1661|-0.1831|-0.1291|-0.1563|-0.1551|-0.163|-0.1505|-0.1705|-0.1723|-0.1751|-0.1984|-0.1304|-0.1584|-0.1864|-0.2797|-0.1835||-0.1839|-0.2219|0.0361|||0.0841|0.1221|0.1441|0.1541|0.1041|0.0841|0.0801|0.1591|0.2068|0.2084|0.1684|0.1934|0.2244|0.1534|0.1514|0.1534|0.1294|0.1494|0.2394|-0.0033|-0.0393|-0.0593|-0.0893|-0.1533|-0.1992|-0.2477|-0.1654|-0.1534|-0.1454|-0.0924|-0.0974|-0.1574|-0.1874|-0.2175|-0.2303|-0.2572|-0.279|-0.2228|-0.1978|-0.1928|-0.1928|-0.0928|-0.0828|-0.0978|-0.2428|-0.2336|-0.2552|-0.2616|-0.3254|0.0721|0.0571|0.1071|0.1721|0.2571|0.2848|0.3613|0.1913|0.2413|0.3506|0.1754|0.1658|0.1909|0.1669|0.1769|0.2169|0.2321|0.2579|0.2769|0.1569|0.1549|0.1209|0.2249|-0.176|-0.1716|-0.1819|-0.1953|-0.2113|-0.2331|-0.1804|-0.2113|-0.2569|-0.2719|0.0493|0.0233|0.0553|0.0513|0.0633|0.0593|0.0613|0.1383|0.1633|0.1783|0.2483|0.2183|0.2933|0.2853|0.2653|0.4292|-0.208|-0.292|-0.3034|-0.3074|-0.3872|-0.3823|-0.312|-0.3007|-0.2507|-0.1107|-0.2157|-0.2241|-0.2684|-0.2855|0.0478|0.0378|0.0078|0.0578|0.1678|0.1728|0.1878|0.1628|0.3178|0.4142|0.4558|-0.1444|-0.1694|-0.1444|-0.1744|-0.2144|-0.1044|-0.1994|-0.2902|-0.1938|-0.1943|-0.1794|-0.1694|-0.1694|-0.1594|-0.0794|-0.1644|-0.233|0.0506|0.0306|0.0706|0.0306|0.0756|0.1556|0.2562|-0.1434|-0.1734|-0.1705|-0.1869|-0.1902|-0.2258|0.0259|0.0309|0.0259|0.0359|0.0009|0.0209|0.0059|0.2759|0.2759|0.3046|0.2146|0.1946|0.2146|0.2346|0.2046|0.2246
03669|17817|/equities/malts-fco-belges|CACALL|||-21.8535|-21.8535|-11.8535|-36.8535|||-15.7864||||-15.7864|-15.7864|-35.7864|-35.596|-40.6623|4.0703|29.0703|39.0703|-43.4115|15.7398||30.7398|30.7398|30.7398||40.7398|30.7398|40.7398|85.7398|-33.0442||-23.3825|-36.8139|8.906|13.906|17.9511|18.0013||20.557|13.9522|8.0024|14.7249|11.9166|13.2406|14.7118|16.3465|18.5141|18.5141|23.0713|20.9908|20.9908|15.9908|35.9908|-9.5196|-10.5773|-14.2526|-10.0851|-5.0851|-5.0851|-10.0851|-10.0851|-15.0851||0.5206|0.5206||5.5206|15.5206||17.2451|12.957|17.957|29.9522|-15.5024|7.2249||8.0277|8.9196|12.4107|||9.3452|-1.5373|-11.5373|-12.8193|-14.2436|2.3995|12.3995|0.2168|0.2168|10.2168|10.2168|15.2168|26.9076|-12.1196|5.1328|5.7032|6.1566|||6.1566|6.1566|6.8407|7.6007|8.4453|-2.8719|-2.8719|-7.8719|-12.8719|-14.3021|-15.8912|-17.6569|-19.6188|-21.7987|-24.2207|-26.9119|-29.9022||-28.2246|-29.694|22.9934|25.5482|11.541|26.541||14.5555|14.5555|29.5555|32.0431|22.0431|12.0431|27.0431|32.5479|-30.4004|-20.4004||-5.4004|-5.4004|-30.4004|-15.4448|-6.6817||-6.6817|-11.6817||-16.6817|-8.0793|-3.0793|-3.0793|-8.0793|-3.0793|-18.0793|-18.0793|-23.0793||-3.0793|-23.0793|-18.3818|-18.3818|-3.3818||-13.3818||-5.5169|-5.5169|-10.5169|-5.517|-5.517|-10.517||-10.9081|-5.9081|-10.9081|-12.1201|-13.4668|-9.7738|-14.7738|-14.7487|-16.2527|-16.2527|-11.2527|-11.2527|-21.2527|-28.6141|16.2379|16.8653||6.8653|6.8653|11.8653|11.8653|6.8653|16.8653|24.8504|-12.5588|-2.5588|-17.5588|-14.8257|-19.8257|-20.1381|-20.1381|-25.1381||-14.3981|-19.3981|-19.3981|-29.3981|-25.9236||-5.9236|||-15.4707|-17.1897|0.7609|10.7609|10.7609||14.4565|14.1184|13.7426|10.8251|-4.1977|-9.1977|6.6133|6.6133|1.6133||1.6133|6.6133|7.3481|||8.1645|9.0717|12.5797|12.0329|8.9255|9.3525||9.3525|10.3916|11.5463|||15.3292||12.588|13.9341|3.9341
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||2.1799|1.9799|1.8555|2.1894|1.6527|2.2027|-0.0039|-0.0539|-1.6839|||-1.3439|-1.1239|-1.4639|-1.9639|-1.9669|-1.6269|-1.6869|-1.8469|-1.9469|-2.4469|-2.2669|-2.601|-2.6766|-2.6808|-2.6808|-2.6208|-1.6759|-1.2759|-2.0259|-2.1233|-2.3814|-2.4766|-2.7101|0.4059|1.5559|1.5559|2.1059|1.9621|1.9467|2.5714|1.6349|1.9887|1.809|1.709|1.359|1.309|1.659|1.959|1.659|1.359|1.709|2.209|2.4434|2.101|2.5789|2.0571|-0.7244|-0.9244|-1.0444|-0.6444|-0.8444|-1.0044|-1.2249|-1.0899|-1.2421|-1.2235|-1.1883|0.0139|0.1939|0.3539|0.4739|0.8339|0.9539|1.0539|0.7139||0.7139|0.7739|0.5139|||0.3939|0.2139|0.3139|0.5139|0.6339|0.6139|0.7539|1.0939|1.3366|0.9567|0.7167|0.8167|1.0967|1.3285|1.5273|1.2547|1.1905|1.2305|1.3305|1.1673|1.4481|-0.0014|-0.0814|-0.8014|-0.6014|-0.3014|-0.5814|-0.2214|-0.3014|-0.1014|-0.2214|-0.3014|-0.7814|-0.9614|-0.5414|-0.6014|-0.7014|-0.8014|-0.8814|-1.0014|-0.8814|-0.8014|-0.9014|-0.7214|-0.7014|-1.2014|-1.1871|-1.6057|-1.0747|-1.1547|-1.351|-1.491|-1.4211|-1.4557|-1.3646|-1.2246|-1.3446|-1.2646|-0.7046|-0.7646|-0.9046|-0.6846|-0.9246|-0.8846|-0.7646|-0.6846|-0.5646|-0.5646|-0.6446|-1.0046|-1.1446|-1.2246|-1.1446|-0.6646|-0.5646|-0.6846|-0.6446|-1.1046|-1.3646|-1.2046|-1.5362|-1.7514|-1.4838|-1.4742|-1.5724|-1.4816|-1.9173|-0.9111|-0.6111|-0.9111|-0.5611|-0.2111|-0.6111|-0.4611|-0.6611|-0.7111|-0.7111|-0.9111|-0.7111|-0.9111|-1.4311|-1.4311|-2.0111|-2.3901|-2.1468|0.129|0.229|0.729|1.129|1.329|1.229|0.379|0.879|1.429|1.4365|1.1365|1.5865|1.6073|1.7073|1.9109|1.601|1.9789|1.8155|1.8589|1.5633|1.7133|1.3133|1.6633|1.7731|-0.1117|-0.8317|-1.0117|-1.6717|-1.9863|-1.9215|-1.8961|-2.1878|-2.2715|0.5089|0.8089|1.4089|1.0589|1.4589|1.3589|0.6089|0.7089|0.2589|0.3089|0.1089|0.9589|1.2589|1.0589|1.3589|1.4589|1.7089|1.7849|1.6915|1.8651|1.3651|1.6151|1.7651|2.2973|2.2248|2.3359|1.8826|1.5826|1.4926|1.4526|2.2326
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL||0.111|0.111|0.131|0.091|0.101|0.111|0.121|0.121|0.161|||0.1622|0.1947|-0.0271|-0.0371|-0.0371|-0.0471|-0.0371|-0.0771|-0.1171|-0.1871|-0.1571|-0.1771|-0.2371|-0.2501|-0.2317|-0.2217|-0.1317|-0.2217|-0.2117|-0.2117|-0.2417|-0.1217|-0.1417|-0.1117|-0.1117|-0.2117|-0.2117|-0.2417|-0.1917|0.0584|0.0984|0.1184|0.1184|0.1084|0.1184|0.1484|0.1484|0.0884|0.0884|0.1184|0.1384|0.1384|0.1784|0.1927|-0.0303|-0.3103|-0.1081|-0.1081|-0.0717|-0.0717|-0.095|-0.095|-0.085|-0.0888|-0.0888|-0.1188|-0.0688|-0.0588|-0.0688|-0.0788|-0.0788|-0.0688|-0.1188|-0.0825|-0.0639||-0.0777|-0.0877|-0.0377|||-0.0777|-0.0739|-0.0839|-0.0955|-0.1011|-0.1246|-0.1165|-0.1165|-0.0765|-0.0765|-0.0665|-0.0665|-0.0665|-0.0765|-0.0865|-0.0265|-0.0065|-0.0165|-0.0065|-0.0065|-0.0565|-0.0865|-0.0865|-0.0865|-0.1165|-0.1213|-0.1313|-0.1385|-0.0985|-0.1185|-0.1267|-0.128|-0.1339|-0.1504|-0.1611|-0.1179|-0.1179|-0.1079|-0.1279|-0.1732|-0.1619|-0.1654|-0.1654|-0.1354|-0.1654|-0.1254|-0.1254|-0.1254|-0.1654|-0.1354|-0.1254|-0.1754|-0.1616|-0.1716|-0.1816|-0.1816|-0.1416|-0.1816|-0.1516|-0.2116|-0.1816|-0.1516|-0.1616|-0.2316|-0.1616|-0.2316|-0.1316|-0.2216|-0.1616|-0.1416|-0.1416|-0.1616|-0.1516|-0.1716|-0.2516|-0.2116|-0.1316|-0.1316|-0.1216|-0.1116|-0.1716|-0.1916|-0.1516|-0.1216|-0.1316|-0.2016|-0.1564|-0.1664|-0.1464|-0.1464|-0.1264|-0.1664|-0.1264|-0.0464|-0.0064|-0.1564|-0.1364|-0.1364|-0.1464|-0.1364|-0.1464|-0.1464|-0.1164|-0.1564|-0.1371|-0.1671|-0.1311|-0.1511|-0.1811|-0.1471|-0.1571|-0.1571|-0.1471|-0.1471|-0.1771|-0.0971|-0.0971|-0.1471|-0.1509|-0.1409|-0.1309|-0.1009|-0.1009|-0.0809|-0.0609|-0.0209|-0.0509|-0.0409|-0.1209|-0.1788|-0.1226|-0.1634|-0.1427|-0.1027|-0.0927|-0.1227|-0.0927|-0.0627|-0.0527|-0.1027|-0.0992|-0.1164|-0.1164|-0.1164|-0.1064|-0.1064|-0.1164|-0.1064|-0.1264|-0.1164|-0.1564|-0.1564|-0.1564|-0.1464|-0.1764|-0.1764|-0.1764|-0.1464|-0.1764|-0.1664|-0.1564|-0.1464|-0.1064|-0.0964|-0.1864|-0.2064|-0.1764|-0.1764|-0.1364
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||0.026|0.0334|0.0485|0.037|0.039|0.0358|0.027|0.023|0.0182|||0.0382|0.041|0.0438|0.0126|0.0086|0.0142|0.0262|0.023|0.0248|0.0216|0.0278|0.038|0.0422|0.051|0.057|0.0655|0.0628|0.0517|0.0383|0.0457|0.0467|0.0381|0.0207|0.0345|0.0269|0.0371|0.0516|0.0361|0.0261|0.0267|0.0221|0.0301|0.0287|0.0161|0.0079|0.0091|0.0073|0.0109|0.0091|0.0031|0.0101|0.0073|0.0033|0.0187|0.0241|0.0377|0.0241|0.0407|0.0468|0.0324|0.0425|0.0259|0.029|0.012|0.0137|0.0103|0.0073|0.0081|0.009|0.0095|0.0101|0.0107|0.0094|0.0123|0.0143||-0.0057|-0.0084|-0.0086|||-0.0092|-0.0089|-0.0102|-0.0104|-0.0104|-0.0125|-0.0122|-0.0134|-0.0151|-0.0154|-0.0161|-0.0192|-0.0201|-0.02|-0.0201|-0.0188|-0.0214|-0.021|-0.0192|-0.0179|-0.024|-0.025|-0.0292|0.0027|0.0024|0.0027|0.0049|0.007|0.0103||0.0227|0.0227|0.0198|0.0227|0.018|0.0154|0.0146|0.0209|0.0203|0.0148|0.0193|0.0152|0.0178|0.0177|0.0158|0.0186|0.0148|0.0176|0.0183|0.0188|0.0209|0.0228|0.023|0.026|0.0288|-0.006|-0.0074|-0.0124|-0.0126|-0.0142|-0.017|-0.012|-0.0072|-0.007|-0.0091|-0.003|-0.017|-0.0166|-0.0182|-0.0216|-0.0181|-0.0255|-0.0161|-0.011|-0.0086|-0.0092|-0.0034|-0.0114|-0.0119|-0.0103|-0.0079|-0.0097|-0.0096|-0.0108|-0.0107|-0.0114|-0.0113|-0.0128|-0.0132|-0.0146|-0.0146|-0.0147|-0.0152|-0.017|-0.0209|-0.0192|-0.0174|-0.0202|-0.0237|-0.0224|-0.023|-0.0252|-0.0286|-0.0301|-0.0292|-0.0299|-0.0287|-0.0249|-0.0209|-0.0293|-0.0305|-0.032|-0.0314|-0.029|-0.0304|-0.028|-0.0312|-0.0286|-0.0284|-0.011|-0.0216|-0.025|-0.024|-0.0224|-0.0284|-0.0264|-0.0374|-0.0386|-0.0466|0.0007|0.0033|0.0095|0.0123|0.0057|0.0171|0.0233|0.0137|0.0207|0.0167|0.0231|0.0329|0.0229|0.0177|0.0357|0.0659|0.0572|0.0725|-0.0091|-0.0191|-0.0191|-0.021|-0.0221|-0.0241|-0.0265|-0.0271|-0.0285|-0.0241|-0.0186|-0.0133|-0.017|-0.0142|-0.0157|-0.0151|-0.0166|-0.0161|-0.0188|-0.0144|-0.0084|-0.0141
03674|7068|/equities/maurel-prom|CACALL||-2.109|-1.5084|-1.8101|-1.8118|-1.4868|-1.6068|0.424|0.074|1.224|||1.164|0.404|1.044|0.734|0.424|0.464|0.254|0.504|0.574|1.174|1.684|1.5604|1.6104|1.2555|1.6472|1.6944|1.2788|1.2011|1.1711|0.8465|0.8165|0.9865|1.0615|0.9965|0.7925|0.8475|1.0775|1.0897|1.1944|1.068|1.2958|0.8429|0.6029|0.7329|0.8429|0.5829|0.7774|0.7079|0.8605|0.7004|0.6154|0.5954|0.4054|0.3554|0.3754|0.5704|0.5088|0.6153|0.6593|0.5864|0.5681|0.5531|0.4531|0.4281|0.6131|0.3531|0.5031|0.3931|0.2231|0.3431|0.0781|0.0931|0.2231|0.4281|0.499||0.4456|0.332|0.242|||0.136|0.146|0.158|0.048|0.024|0.022|0.002|0.272|0.267|0.237|0.247|0.202|0.292|0.352|0.4378|0.413|0.213|0.255|0.213|0.147|0.169|0.185|0.179|0.193|0.418|0.285|0.297|0.418|0.3617|0.3637|0.3137|0.3417|0.4674|0.3221|0.2301|0.2701|0.3761|0.4301|-0.0466|-0.2126|-0.2486|-0.3146|-0.1546|-0.1826|-0.1366|-0.3286|-0.4206|-0.3573|-0.4053|-0.4359|-0.3621|-0.4081|0.0646|0.0846|0.2466|0.2346|0.2266|0.3076|0.1586|0.1246|0.1666|0.1446|0.3126|0.4476|0.391|0.4544|-0.0735|-0.1355|-0.2795|-0.1855|-0.2215|-0.1515|-0.3115|-0.3895|-0.4064|-0.3764|-0.3805|-0.4527|-0.485|-0.3973|-0.5233|-0.4561|-0.4193|-0.3943|-0.4193|-0.4193|-0.4783|0.3218|0.3918|0.4475|0.2525|0.3125|0.3175|0.3425|0.2525|0.2675|0.3625|0.3225|0.3825|0.3575|0.3975|0.4225|0.1325|0.2075|0.4325|0.3125|0.3925|0.4486|0.4768|0.1888|0.1888|0.1668|0.1248|0.1688|0.1828|0.2568|0.3468|0.3668|0.5004|-0.1193|-0.0893|-0.0743|-0.1943|-0.1293|-0.0093|-0.3383|-0.4323|-0.4668|-0.5617|-0.5077|-0.6075|0.0115|0.4765|0.4281|0.5061|0.3961|0.4297|0.3257|0.2976|0.311|0.199|0.217|0.077|0.019|0.035|0.097|0.215|0.115|0.285|0.3251|0.375|0.3792|0.3166|0.2846|0.2226|0.2406|0.2586|0.2666|0.3486|0.3186|0.4466|0.5295|-0.0762|-0.2362|-0.2782|-0.3742|-0.5022|-0.6377|-0.37
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0062|0.0069|0.0077|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0161|0.0179|0.0199|0.0221|0.0246|0.0273|0.0303|0.0337|0.0375|0.0416|0.0462|0.0514|0.0571|0.0634|0.0705|0.0783|0.0812|0.0812|0.0812|0.0812|0.0283|0.0247|0.0212|0.0244|0.0222|0.0192|0.0272|0.0314|0.1847|-0.0702|-0.0656|-0.0666|-0.0646|-0.0646|-0.0646|-0.0608|-0.0706|-0.0346|-0.0926|-0.1025|-0.11|-0.1175|-0.1296|-0.1403|-0.1514|-0.1683|-0.186|-0.2017|-0.2261|-0.2408|-0.265|-0.293|-0.3267|-0.3501|-0.3782|-0.4212|-0.4878|-0.5441|0.2285|0.2965|0.3025|0.2135|0.3325|-0.0531|-0.0141|-0.1286|-0.1251
03676|7363|/equities/media-6|CACALL|||-0.6997||||||-0.7997|||||-0.7386||-0.804|-0.8102||||-0.5602||-1.0102||-1.0558||||0.7398||||0.822|0.9133|1.0148||||||-0.2862|||||-0.9862||||-1.0791|-0.7414||||-0.6914|-1.0914|-1.2807|-0.9807||-1.1147|||0.2135|||0.2135||0.3135|0.6135|0.8928|0.9337|0.393||-0.0811|-0.0901|-0.1001|-0.1113||-0.1236|-0.1374|-0.1526|||-0.1696|-0.1884|-0.2093|-0.2326|-0.2585|-0.2872|-0.3191|-0.3545|-0.5939|||-0.3294||||-0.3048|-0.322|-0.2745|-0.305|-0.3389|-0.3765|-0.4184|-0.4649|-0.5165|-0.5739|-0.5835|-0.5835|-0.2123|0.2081|||||0.2312|0.2569|0.2854|-0.0165||-0.0165|-0.0665|-0.4165|||||0.2128||-0.2364|-0.2627|-0.2919|-0.3243|-0.3603|-0.4003|-0.4448|-0.4943|-0.5492|-0.6102|-0.662|-0.662|-0.662|0.4467|||-0.4963||||-0.5515||-0.6128|||-0.0975|0.0083|0.0093|0.0103|0.0114|0.0127|0.0141|0.0157|0.0174|0.0194|0.0215|0.0239|0.0266|0.0295|0.0328|0.0364|0.0405|0.045|0.05|0.0555|0.0617|0.0686|0.0762|0.0847|0.0941|0.1045|0.1161|0.129|0.1434|0.1593|0.177|0.1967|0.2185|0.2428|0.2698|0.2997|0.333|0.3701|0.4112|0.4569|0.5076|||||-0.1517|-1.0017||||||0.4463||-0.3181|-0.3535|-0.3928|-0.4364|-0.4724|-0.4724|-0.4724|-0.4724|-0.3724||-0.0971|-0.1079|-0.1199|-0.1332|-0.148|-0.1644||-0.1827|-0.203|-0.2256|-0.2506|-0.2785|-0.3094|-0.3438||0.0153|0.017|0.0189|0.021|0.0234|0.026|0.0288|0.032|0.0356|0.0396|0.044|0.0488|0.0543|0.0603|0.067|0.0744|0.0827|0.0919
03677|1096116|/equities/medincell-sa|CACALL||2.6175|2.4575|2.9575|4.045|-0.3142|-0.4742|-0.7142|-1.6942|-2.0142|||-0.5942|-0.4342|-1.1542|-1.5942|-1.4942|-1.6942|-1.8742|-2.8142|-2.1942|-3.4542|-3.298|-3.1703|-3.1703|-3.2248|-4.0498|-4.5123|-3.2523|-2.5323|-3.4923|-4.5714|-3.5803|-2.6003|-3.8403|-3.0803|-3.8813|-2.8813|-1.9813|-2.8013|-2.2413|-3.0413|-3.0234|-3.1034|-2.5234|-2.8634|-2.0434|-2.8234|-2.9434|-3.678|-2.778|-3.338|-3.778|-4.138|-4.3085|-4.2285|-5.2895|-5.8794|-6.507|2.7764|1.3964|4.2164|4.0761|3.9522|3.2722|3.5122|4.4322|-0.849|-0.149|-1.369|-1.309|-2.249|-2.069|-2.029|-3.269|-4.1522|-3.482||-3.002|-3.81|-3.5555|||-3.7473|-4.2558|-4.0031|-4.7535|-4.4305|-4.3105|-3.0705|-3.2905|-2.5105|-0.9105|-2.5705|-3.5905|-3.3905|-4.0705|-4.1705|-4.6183|-5.5625|-4.0384|-4.1615|-5.0861|-4.0305|-4.6505|-5.0305|-4.8905|-6.1439|-5.6321|-5.4435|-5.9239|-5.8643|-7.0248|-7.0542|-7.8288|-8.3088|-6.662|-9.0689|1.9796|4.0796|3.2396|4.9196|4.6056|4.4056|5.6018|5.0331|5.4804|4.3604|3.3204|4.9804|4.6904|4.776|4.9311|4.2035|4.9416|6.6763|2.1617|3.3617|3.0396|3.1418|2.6731|2.6531|2.7868|3.1331|2.4568|2.6764|2.2325|2.0925|2.3525|2.8016|2.2266|2.0666|2.4596|2.3604|1.5504|1.8804|1.8882|1.893|1.5955|1.7728|1.3993|0.3293|0.2793|0.4893|0.3093|0.5193|0.5393|0.7093|0.7293|0.7393|0.6893|1.2993|1.6925|1.655|1.8633|1.7182|-0.3328|-0.8928|-1.2428|-1.4728|-1.8198|-1.656|-1.726|-1.846|-2.03|-2.1855|-2.4773|1.028|1.428|1.268|1.3822|1.3191|1.5498|1.0098|0.3698|0.6398|0.7398|0.7498|0.7298|0.9798|0.9698|0.7798|0.9798|0.6398|0.5398|0.9398|1.5798|1.1898|1.1698|1.2098|1.4798|1.5298|1.3298|1.5898|1.2898|1.8398|1.8625|-0.1632|-0.2732|-1.6832|0.2929|0.2529|0.4329|0.6029|0.8029|0.8029|0.9429|1.1129|0.7929|0.8629|1.1829|1.4929|1.2329|1.2329|1.6729|1.7211|1.8701|1.4651|1.4511|1.3011|1.3811|1.0311|0.6511|1.1911|0.7711|0.9511|1.2311|1.4301|1.5351|1.4833|1.4633|1.5633
03678|17823|/equities/memscap|CACALL||0.7546|-0.2224|-0.2674|-0.1524|-0.0974|-0.2674|-0.2724|-0.3174|-0.3374|||-0.3074|-0.3074|-0.4874|-0.5907|-0.5744|-0.5215|-0.3115|-0.4865|-0.4615|-0.4365|-0.4365|-0.3315|-0.3765|-0.5265|-0.6015|-0.5833|-0.5333|-0.4683|-0.6233|-0.5083|-0.3683|-0.4483|-0.6383|0.1608|0.2608|0.2908|0.1358|0.1308|0.1608|0.4408|0.4908|0.4058|0.5208|0.5515|0.3615|0.4865|0.6778|0.4886|0.5186|-0.2102|-0.1602|-0.0702|-0.0702|-0.1802|-0.3402|-0.3102|-0.3302|-0.3552|-0.4286|-0.3386|-0.4186|-0.3686|-0.4386|-0.4412|-0.475|-0.435|-0.42|-0.55|-0.5475|-0.55|-0.62|-0.38|-0.43|-0.44|-0.62||0.1274|0.2874|0.1824|||0.3024|0.6738|-0.058|-0.273|-0.243|-0.173|-0.183|-0.153|-0.228|-0.168|-0.133|-0.108|-0.133|-0.213|-0.198|-0.148|-0.183|-0.168|-0.038|-0.078|-0.108|-0.168|-0.208|-0.233|-0.328|-0.423|0.0573|0.1373|0.0973|0.1473|0.1973|0.1573|0.1573|0.0873|0.1773|0.1973|0.1423|0.2673|0.2623|0.3773|0.3273|0.1473|0.3823|0.4873|0.4373|0.5123|0.5191|0.4291|0.3291|0.4391|0.3491|0.3741|0.3691|0.5291|0.3991|0.3491|0.1891|0.2491|0.4041|0.4091|0.4991|0.6822|0.4422|0.2822|0.3522|0.3922|0.5922|0.6757|-0.0587|-0.2337|-0.2887|-0.2987|-0.1987|-0.0287|-0.1087|-0.3887|-0.3887|-0.3887|-0.3937|-0.3887|-0.4387|-0.4287|-0.4737|-0.1987|-0.1637|-0.3837|-0.3587|-0.4514|-0.4014|-0.2864|-0.2914|-0.2664|-0.2414|-0.1514|-0.0814|-0.0764|-0.0564|-0.0814|-0.2014|-0.1014|-0.1164|-0.2414|-0.5414|-0.5914|-0.7255|-0.5139|-0.5618|-0.5818|-0.6768|0.2738|0.3338|0.6138|0.2775|0.2275|0.2275|0.2425|0.3675|0.2675|0.2825|0.3175|0.4014|0.3394|0.4073|0.3015|0.2615|0.4515|0.3465|0.3215|0.3866|0.5469|0.1969|0.1769|0.1019|0.2419|0.2469|0.3469|0.3069|0.4289|-0.0311|-0.0011|-0.0911|-0.2211|-0.2311|-0.2361|-0.2211|-0.1511|-0.2561|-0.3211|-0.2411|-0.2311|-0.2911|-0.3568|0.0707|0.0857|0.0857|0.1857|0.2157|0.2657|0.2557|0.3057|0.3707|0.2707|0.2357|0.1757|0.2007|0.1857|0.1757|0.2007|0.3207
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||0.6922|0.6918|0.6718|0.9298|0.7875|0.7673|0.8592|0.7235|0.7017|||0.9419|-0.0389|-0.3589|-0.4789|-0.8189|-0.8087|-0.9808|-0.8852|-0.8252|-0.6051|-0.3852|-0.1252|-0.0651|-0.1851|-0.6051|-0.6652|-0.6348|-0.5148|-0.7548|-0.4548|-0.5948|-0.6148|-0.7348|0.5558|0.5958|0.6975|0.6758|0.5358|0.6909|0.6443|0.6948|0.7765|0.5394|0.4977|0.3577|0.2377|0.3777|0.4231|0.5212|-0.0386|-0.1986|-0.2586|-0.3386|-0.3586|-0.4586|-0.4386|-0.3586|-0.4586|-0.4986|-0.5386|-0.4524|-0.5324|-0.5924|-0.4524|-0.5724|0.0314|0.1714|0.1114|0.2914|0.2514|0.4114|0.4714|0.1314|0.1114|0.1514||0.5114|0.5114|0.4182|||-0.078|-0.118|-0.058|-0.278|-0.298|-0.398|-0.3578|-0.4204|-0.4204|-0.3804|-0.4704|0.1068|0.2068|0.1268|0.1468|0.2268|0.2868|0.2868|0.4268|0.4912|-0.0775|-0.1975|-0.3175|-0.2975|-0.3843|-0.3243|-0.2843|-0.2243|-0.2443|-0.1043|-0.1643|-0.2243|-0.3243|-0.3243|-0.4043|-0.4281|-0.3978|-0.4898|-0.4943|-0.5025|-0.5579|-0.4379|-0.5632|-0.4784|-0.3784|-0.3984|-0.4784|-0.5504|-0.4504|-0.1504|-0.2704|-0.3104|-0.3904|-0.3904|-0.4904|-0.5504|-0.586|-0.4358|-0.3358|-0.2358|-0.2958|-0.3158|-0.2558|-0.2758|-0.4358|-0.3958|-0.3558|-0.3558|-0.2758|-0.3158|-0.3958|-0.4758|-0.3758|-0.2558|-0.2158|-0.3358|-0.3758|-0.3158|-0.4158|-0.5358|-0.4958|-0.5831|-0.479|-0.59|-0.5977|-0.613|-0.5512|0.0837|0.3237|0.2237|0.2237|0.2237|0.2437|0.2237|0.2237|0.3237|0.4837|0.6519|0.7399|-0.0555|-0.0555|-0.1555|-0.3155|-0.5755|-0.5788|-0.5988|-0.6988|-0.8041|0.2475|0.3675|0.4475|0.5928|0.532|-0.0826|-0.3226|-0.3026|-0.1426|-0.1426|-0.1426|-0.1026|-0.1026|-0.2626|-0.1026|-0.0426|-0.2426|-0.2626|-0.1026|-0.3626|-0.4426|-0.5662|-0.5547|-0.5346|-0.4946|-0.4546|-0.4746|-0.4146|-0.3146|-0.3546|-0.4146|-0.2346|-0.1746|-0.1746|-0.4146|-0.5746|-0.6078|-0.4678|-0.2478|-0.2078|-0.1478|-0.1678|-0.2078|-0.3678|-0.4878|-0.5278|-0.6278|-0.5878|-0.3878|-0.3078|-0.3478|-0.7278|-0.7678|-0.7878|-0.852|-0.7744|-0.9994|-0.9471|-1.0256|-0.9074|-1.1737
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||3.0162|2.5724|2.4983|2.4069|3.1311|2.6401|2.7801|2.9745|-1.3429|||-1.4129|-0.8129|-2.1629|-2.3129|-2.7629|-2.8325|-2.0325|-2.9325|-2.8825|-3.7833|-3.5648|-2.0053|-2.0837|-2.2041|-2.1952|-1.6952|-1.5452|-1.3452|-2.2952|-2.403|-2.2951|-2.3451|-2.9081|1.3979|2.0979|1.5479|2.0479|1.969|1.769|2.5017|1.5647|1.8147|1.3147|1.3147|1.6647|1.8647|1.9774|2.4555|2.7283|2.0114|1.8114|2.2614|2.0174|1.9674|2.2174|2.9728|1.4728|1.6728|1.2228|1.8726|1.6311|1.1311|1.0811|1.2811|1.4811|1.5311|1.1811|0.6311|0.4811|0.8311|0.7811|1.0811|1.6318|1.2742|1.613||1.4033|1.5564|1.5266|||1.1601|1.4862|-0.021|-0.821|-0.771|-0.821|-0.671|-0.671|-0.571|-0.671|-1.221|-1.5984|-1.357|-1.007|-1.007|-1.257|-1.157|-1.107|-1.157|-1.257|-1.507|-1.307|-0.957|-1.357|-1.457|-1.057|-1.457|-1.057|-1.007|-1.357|-1.557|-1.707|-2.007|-2.307|-2.7717|-2.2463|-2.5126|-2.6168|-2.9381|-3.2034|-3.3316|-3.1323|-3.6192|-4.313|2.4062|2.3985|2.6317|2.4051|1.4051|2.1551|1.6551|1.2551|1.4051|1.5551|1.9551|2.3092|1.6592|1.7592|1.6592|1.9741|1.6241|1.3241|1.4241|1.5241|1.6241|1.6786|1.5786|1.7964|2.1464|-0.3222|-1.0722|-1.0722|-1.1222|-1.2722|-1.3222|-1.6722|-1.8043|-1.3043|-1.5543|-1.7543|-2.1409|-2.2288|0.1112|0.4112|0.3612|0.3112|0.5112|1.5612|1.8549|1.1049|1.0549|1.4549|1.1049|1.0549|1.1549|1.6049|1.8049|1.4049|2.0549|1.949|1.949|2.185|2.4138|2.0709|2.726|0.969|1.169|0.969|1.169|1.119|1.219|0.769|1.269|1.219|1.119|0.519|1.019|0.819|0.769|1.169|1.169|0.669|0.269|1.619|1.669|1.569|0.869|1.369|1.8989|1.8692|0.6692|0.5692|0.1692|0.1692|0.1692|0.7192|0.9692|1.1192|0.9692|1.4692|0.8192|0.7192|0.2692|0.2192|0.3192|0.5192|0.5192|0.6192|0.5692|0.8692|0.7692|0.5692|0.9192|0.3192|0.4692|0.8692|1.1192|1.0192|1.2192|1.1192|1.6692|2.0324|1.6416|1.5545|2.1645|1.563|1.583|1.623|2.1722
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL||0.576|0.6267|0.673|0.7274|0.4674|0.6274|0.6226|0.6918|-0.1374|||-0.1774|-0.2574|-0.4574|-0.3574|-0.4974|-0.5574|-0.4774|-0.5974|-0.6574|-0.7974|-0.6749|-0.7628|-0.6428|-0.5428|-0.4228|-0.6828|-0.6028|-0.4628|-0.6428|-0.5628|-0.6828|-0.7428|-0.7828|-0.5028|-0.5228|-0.5828|-0.7628|-0.7028|-0.6428|-0.5028|-0.5628|-0.6828|-0.5628|-0.9064|-0.7938|0.3224|0.4224|0.5824|0.5024|0.4424|0.5224|0.4824|0.3224|0.5824|-0.1366|-0.0766|-0.1166|-0.1966|-0.4166|-0.4566|-0.2766|-0.4966|-0.5366|-0.5285|-0.4441|-0.3641|-0.5441|-0.7441|-0.2768|-0.2768|-0.4768|-0.2968|-0.2768|-0.2768|-0.2968||-0.1768|-0.2368|-0.2968|||-0.3768|-0.3968|-0.3768|-0.4368|-0.2568|-0.4568|-0.4768|-0.6368|-0.6768|-0.7568|-0.8342|0.3261|0.4861|0.6261|0.5129|0.4329|0.5129|0.5529|0.6129|0.5995|0.5795|-0.0998|-0.0798|-0.0998|-0.2798|-0.3798|-0.4598|-0.2998|-0.3598|-0.3398|-0.3398|-0.3198|-0.3798|-0.3998|-0.5198|-0.5598|-0.6487|-0.687|-0.667|-0.407|-0.527|-0.447|-0.4967|-0.5767|-0.4754|-0.4554|-0.5556|-0.4756|-0.4356|-0.4756|-0.4556|-0.5356|-0.5762|-0.6469|-0.611|-0.6011|-0.5778|-0.5321|-0.5678|-0.5276|-0.604|-0.5412|-0.5412|-0.4812|-0.6412|-0.7925|-0.6896|-0.5896|-0.6696|-0.6808|-0.4808|-0.2808|-0.3608|-0.6008|-0.5808|-0.3808|-0.2008|-0.5008|-0.5608|-0.4008|-0.7608|-0.7362|0.1832|0.2032|0.2432|0.0032|0.0232|0.4832|0.6224|0.4883|0.4683|0.5181|0.4935|0.5172|0.632|0.532|0.6171|0.4571|0.3771|0.2971|0.2771|0.3771|0.4571|0.2171|0.2571|0.4171|0.5971|0.2971|0.4371|0.3371|0.4171|0.4771|0.3571|0.5771|0.4771|0.4771|0.5171|0.6371|0.5171|0.5571|0.6571|0.7171|0.1771|0.2971|0.4971|0.5571|0.5601|0.6568|0.702|0.5744|-0.1468|-0.1868|-0.2068|-0.4668|-0.5668|-0.5268|-0.5268|-0.4468|-0.5268|-0.5998|-0.5642|-0.6502|-0.6603|-0.7892|-0.5312|-0.5912|-0.5512|-0.7112|-0.7814|-0.846|-0.8203|-0.6203|-0.4203|-0.5203|-0.4003|-0.4003|-0.4003|-0.5203|-0.3203|-0.3603|-0.6203|-0.7203|-0.8603|-1.0603|-1.1603|-1.3748|-1.1531|-1.549|0.7229
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL||12.5887|5.5887|7.5887||18.0887|19.5887|19.0887|12.0887|23.5887|||11.6898|12.6898|14.6664|14.1664|15.2418|15.7418|14.7418|14.7418|14.2418|15.7418|17.2965|18.7146|10.2146|||12.2146|13.2146|13.7146|15.7146|15.7146|21.7146|20.2146|12.7146|15.7146|13.2146|13.2385|11.9038|14.283|13.283|4.783|1.783|1.783|2.783|1.783|2.283|2.283|3.283|2.783|3.783|3.783|2.783|3.283|2.783|3.783|5.283|4.783|3.283|3.783|6.283|7.283|6.783|9.283|8.783|7.783|11.283|13.283|7.283|8.283|5.783|7.283|4.783|8.283|3.283|8.783|8.783||0.783|1.783|0.783|||1.783|1.283|6.783|2.783|0.783|5.283|0.783|3.783|3.783|9.283|7.283|6.283|6.783|2.783|8.783|2.9189|4.9189|8.4189|7.9189|3.4189|2.9189|8.9189|7.9189|6.9189|8.9189|5.9189|9.4189|9.9189|9.9189|6.9189|10.3544||-1.5515|-5.0515|-3.0515|-2.5515||-3.5515|-4.5515|-4.5515|-4.5515|-4.5515||-6.5515|-4.0515|-3.5515|-4.5515||-6.5515||-7.5515||-9.2793|-7.7793|-6.7793|-8.7793|-7.7793|-6.7793|-4.2793|-9.7793|5.4749|5.9749|4.4749|5.9749|6.7221|8.5801|-1.3116|-1.3116|-2.8116|-4.3116|-4.3116|-5.3116|-6.8184|-7.553|-5.553|-4.553|-7.053|-4.553|||-4.553|-6.553|-6.6145|-5.6193|-5.6193|-5.6193|-6.2715|-4.3|-3.8|-4.3|-4.8|-3.3|-5.8||2.9954|2.9954|0.4954|3.4954|3.4954|3.9954|3.9954|3.9954|3.9954|2.4954|3.9954|3.9954|3.4954|3.9954|4.4954|3.4954|5.4954|4.9954|4.4954|4.4954|4.0353|4.5353|3.5353|4.0353|3.5353|3.0353|2.5353|4.0353|4.5353|6.0353|6.4974|6.4974|-0.4963|-0.9963|-1.4963|-1.4963|-1.4963|-0.9963|-2.9963|-2.4963|-4.4963|-2.4963|-5.4963|-5.9963|-6.4963|-6.4963|-6.4963|-6.9963|-6.9963|-7.4963|-9.2875|-9.2875|-9.7875|-11.2875|-11.4472|-10.4472|-10.9472|-9.4472|-8.9472|-9.4472|-8.7129|-8.2129|-6.7129|-4.7129|-5.7129|-3.2129|-3.4729|-3.4929|-3.8129|-3.5129|-1.8129|-1.2129|-1.1729|-1.8729|-2.9129
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||5.0379|3.7588|4.1097|4.6942|3.7514|4.0514|4.7913|-0.0047|-2.9047|||-1.7047|-1.9047|-3.7047|-4.0047|-5.6047|-5.6941|-5.4042|-6.0042|-5.3042|-5.6658|-5.5842|-5.288|-5.1027|-4.8027|-6.0027|-5.6308|-6.0293|-4.7293|-6.5293|-6.2603|0.8982|1.8982|0.9982|3.3982|5.3982|4.6925|5.4805|4.9728|5.1014|5.4014|4.3014|3.8014|4.5014|2.5014|3.3014|2.3014|3.5014|4.2793|-0.4033|-1.1033|-1.6033|-1.8033|-1.9033|-2.2033|-3.0033|-2.9033|-2.7033|-3.2033|-3.5092|-4.0269|-3.1511|-4.6511|0.7395|1.6395|2.9395|2.9395|1.7395|1.6395|2.6395|2.9395|3.9395|5.0661|3.6865|3.2865|2.5865||3.8865|3.6794|-0.3356|||-1.4356|-1.2356|-1.2356|-0.8356|-1.1356|-2.1356|-2.4356|-3.6356|-3.5356|-3.4356|-4.1356|0.0228|1.0228|1.5228|2.2228|2.7228|3.6228|3.2228|2.9228|3.2228|1.5228|1.2228|1.5228|1.0228|1.9228|3.8228|5.7228|-1.2405|-2.4405|-2.1405|-2.0406|-2.8405|-3.3405|-4.621|-3.521|-3.5527|-3.1527|-3.8527|-4.7807|1.2167|1.4167|1.6167|2.5167|2.5167|2.7167|3.4167|4.1518|4.2798|3.0702|3.7702|3.278|2.678|3.878|2.5922|2.9893|2.4893|2.0893|2.7893|3.6548|-0.7744|-0.5744|-0.4744|-1.1744|-2.6744|-3.2744|-2.7011|-3.1011|-3.1011|-2.4011|-2.5011|-2.4011|-2.7011|-2.2011|-2.4011|-3.5011|-3.577|-2.877|-2.577|-2.977|-3.777|-3.6356|-4.6229|1.1285|1.7285|1.7285|1.8285|1.4285|1.7285|3.4285|2.5285|3.1285|3.2317|2.8741|3.0768|2.6167|2.4167|2.1167|1.9088|2.4088|2.1088|2.3088|1.8088|1.8088|0.9088|1.1088|1.0088|1.2088|2.7088|2.5395|2.9395|2.6395|3.2439|3.5321|-1.1528|-1.2528|-2.3528|-1.7528|-1.6528|-1.8528|-1.1528|-0.5528|-1.4528|-1.0528|-1.1528|-1.3528|-1.0528|-0.5528|-1.5528|-1.9528|-2.6528|-2.3528|-1.0528|-1.0528|-1.6528|-1.4528|-0.9528|-2.1528|-2.7528|-2.8528|-2.0528|-2.0528|-1.0528|-1.9528|-2.8528|-2.1528|-2.8528|-2.7528|-2.1528|-1.6528|-1.1528|-2.3528|-4.2528|-4.5528|-6.1697|2.3591|3.5591|4.3591|4.1985|3.1985|2.5985|2.4585|3.0385|3.6885|3.7585|2.6785|3.3985|4.4585|4.6185|5.6512
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||0.1012|-0.011|-0.0142|-0.0194|-0.0208|-0.0215|-0.0213|-0.0209|-0.0231|||-0.0291|-0.0331|-0.0348|-0.0341|-0.0374|-0.0384|-0.0486|-0.0489|-0.0381|-0.0458|-0.046|-0.046|-0.0451|-0.0439|-0.0371|-0.0439|-0.0371|-0.0399|-0.0411|-0.0367|-0.0669|-0.0946||-0.0429|-0.0477|-0.053|-0.0588|-0.0654|-0.0726|-0.0807|-0.0952|-0.1163|-0.0599|-0.0624|-0.0409|-0.0364|-0.0329|-0.0269|-0.0519|-0.0549|-0.0631|-0.0711|-0.0577|-0.0477|-0.0572|-0.0627|-0.0742|-0.0798|-0.0884|-0.074|-0.079|-0.0908|-0.0954|-0.0641|-0.0551|-0.0721|-0.069|-0.072|-0.0681|-0.0581|-0.0451|-0.0451|-0.0451|-0.0421|-0.0371||-0.0621|-0.0604|-0.0594|||-0.0654|-0.0684|-0.0534|-0.0574|-0.0794|-0.0804|-0.0634|-0.0384|-0.0294|-0.0224|-0.0234|-0.0274|-0.0274|-0.0274|-0.0284|-0.0304|-0.0154|-0.0414|-0.0774|-0.0864|-0.0914|-0.0954|-0.0774|-0.0804|-0.0944|-0.0966|-0.0961|-0.0923|-0.0891|-0.0932|-0.0931|-0.1037|-0.1163|-0.11|-0.1045|-0.1206|-0.096|-0.1259|-0.1015|-0.1063|-0.0943|-0.1114|-0.095|-0.095|-0.09|-0.088|-0.085|-0.079|-0.068|-0.064|-0.045|-0.076|-0.085|-0.073|-0.075|-0.083|-0.082|-0.063|-0.043|-0.075|-0.105|-0.0901|-0.1149|-0.0937|-0.113|-0.1175|-0.1117|-0.0977|-0.1187|-0.1331|-0.1311|-0.1522|-0.1414|-0.1656|-0.1576|-0.1426|-0.1256|-0.1536|-0.1553|-0.1313|-0.1133|-0.1723|-0.1173|-0.1133|-0.1763|0.0009|0.0289|0.0969|0.1509|0.1861|0.1578|0.154|0.118|0.169|0.1775|0.184|-0.0129|-0.0619|-0.0389|-0.0949|-0.1399|-0.1509|-0.1615|-0.1757|0.0508|0.0408|0.0208|0.0698|0.0398|0.0298|0.0368|0.0198|0.0598|0.0828|0.1248|0.1294|0.1456|0.1358|0.1416|0.1542|0.1586|0.1246|0.1136|0.1316|0.1566|0.1517|0.0817|0.1187|0.1287|0.1307|0.1563|0.1334|0.0926|0.1216|0.1196|0.1216|0.0796|0.0826|0.0446|0.0936|0.1116|0.1196|0.0916|0.1284|0.1036|0.0716|0.0716|0.0676|0.0786|0.0876|0.0846|0.0876|0.0456|0.0016|0.0196|0.0456|0.0576|0.0606|0.0596|0.0536|0.0656|0.0536|0.0466|0.0556|0.0526|0.0776|0.0931|-0.0357|-0.0597
03688|40322|/equities/nanobiotix|CACALL||-3.0628|-3.9028|-3.6428|-3.8828|-5.4028|-6.1828|-6.0828|-6.5819|-6.8419|||-5.0619|-3.5119|-6.6119|-5.5119|-5.9619|-5.4119|-5.9119|-7.0619|-6.6619|-8.0493|0.9546|1.7546|1.7046|2.9046|2.4046|1.0046|2.5546|6.4046|8.9324|4.0824|4.2824|6.9193|4.7473|5.4973|5.2026|3.4338|2.4338|2.1338|1.7838|2.2838|2.7838|3.8487|4.0471|3.0471|3.11|2.86|2.41|3.7483|-0.7758|-2.1958|-1.9958|-1.9358|-1.8758|-2.3558|-2.7167|-2.2167|-1.9567|-1.5767|-2.0367|-2.3367|-2.0167|-2.7567|-2.52|-2.26|-1.86|-1.96|-2.1|-2.24|-3.1|-2.6|-2.96|-2.16|-3.12|-3.2328|-2.3528||-1.8528|-2.0128|-2.0728|||-1.6328|-1.4728|-1.7528|-2.5728|-2.6528|-2.5128|-2.3128|-2.0128|-1.8928|-1.4528|-2.0528|-3.0128|-3.1807|-3.2007|-2.8207|-3.6607|-4.033|-3.793|-4.233|-4.5351|-5.0151|-4.0351|-3.2551|-3.8751|-3.8351|-3.5551|-3.6351|-2.5151|-3.8951|-4.3151|-3.5551|-4.1751|-2.7151|-5.0551|-4.5351|-4.5951|-4.7151|-6.3151|-4.1751|-5.7151|-6.5551|-6.5951|-8.7151|-7.4657|-7.4218|1.375|2.405|4.055|4.455|5.905|5.805|6.155|6.605|4.555|6.055|7.2723|4.2447|4.9332|3.4132|3.3132|3.3063|3.7663|3.2992|2.7643|2.3843|2.6826|2.5573|2.5925|1.2554|2.3054|1.6554|1.3667|0.8267|1.2467|1.3867|1.1372|0.8072|0.4272|0.1272|0.2272|0.2972|0.1572|0.5272|0.7772|0.7272|0.6672|0.2872|0.8472|1.3472|1.803|0.9367|1.1658|1.2681|0.9929|0.9465|1.1428|1.007|0.8572|1.0725|0.9216|0.8482|0.9382|0.916|0.886|1.136|1.0705|1.1205|0.9278|1.1081|0.9967|0.9836|0.2986|0.3886|0.5586|0.6186|0.5936|0.6136|0.4636|0.4736|0.6586|0.7656|0.8304|-0.313|-0.188|-0.163|-0.293|-0.373|-0.348|-0.488|-0.423|-0.553|-0.608|-0.713|-0.7277|-0.6877|-0.8696|0.057|0.307|0.442|0.802|0.6347|0.6854|0.4854|0.6007|0.5689|0.6262|0.4964|0.4749|0.4449|0.4599|0.4827|0.4177|0.4816|0.3966|0.3616|0.3766|0.4916|0.564|0.6007|0.3807|0.5607|0.598|-0.1645|-0.1895|-0.2645|-0.2195|-0.2595|-0.1545|-0.2295
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03691|17833|/equities/neurones|CACALL||2.9879|2.4087|2.6597|-0.1278|-0.2778|-0.7778|-0.7778|-0.4278|-0.8278|||-0.3778|-0.8778|-1.2278|-2.2778|-2.3778|-2.4778|-2.3278|-3.1278|-2.3193|-2.8193|-1.9693|-2.2193|-1.9193|-2.5193|-2.2193|-0.6193|-1.6693|-1.8193|-2.2193|-2.3693|-1.8193|-2.5193|-2.9693|-2.4693|-1.8193|-2.2193|-3.0193|-3.0076|-3.8001|-2.6485|-2.2985|-2.2985|-3.3485|-4.5039|-3.3599|-4.6194|-4.5965|-2.3832|-2.1332|-1.7332|-1.6832|-1.9332|-0.6332|-0.0332|-1.2332|-2.4332|-2.3063|-2.2403|-2.5392|-2.2269|-2.2827|-2.6947|-2.2052|-2.2474|-2.5305|-2.0231|-1.8731|-2.5237|-1.6737|-1.5237|-1.4237|-1.4237|-1.5737|-2.2237|-2.4605||-1.4105|-1.3605|-1.8605|||-1.8605|-2.2005|-2.5172|-1.6534|-2.0534|0.0342|1.2842|1.4342|1.1342|0.8842|0.8842|1.4342|1.6342|1.9342|1.8342|2.2852|2.3391|2.4851|2.2362|2.1986|2.3651|1.7332|2.2332|1.8436|1.8936|1.5436|1.2936|1.6936|1.5436|1.7936|2.5936|2.7818|2.3381|2.7812|1.6263|-1.4567|-1.7067|-1.3067|-0.8567|-0.9567|-1.1067|-0.5567|-0.6067|-0.4567|-0.4567|-0.6567|-0.6067|-0.9567|-1.9067|-2.0567|-2.3225|-2.3225|-2.2166|-2.6213|-2.5472|-2.4972|-2.4694|-2.2694|-1.8194|-2.4194|-1.7194|-1.5694|-1.8194|-2.5194|-2.6577|-2.0718|-1.9218|-2.2218|-2.5655|-1.8655|-2.2155|-2.2155|-2.4655|-2.5655|-2.4155|-1.3155|-2.3155|-2.3155|-2.6155|-2.745|-3.1278|-3.3587|-3.1568|-3.6243|-2.8464|-2.3464|-2.0464|-0.0464|-1.1464|-1.5964|-1.7464|-1.4464|-2.2464|-2.7464|-2.8405|-3.6116|-2.7557|-2.3557|-2.5557|-3.3057|-2.1285|-1.9785|-3.4785|-2.9011|-2.7624|-2.8165|-2.7961|-3.398|-2.798|-2.5228|-2.8559|-3.117|-1.717|-2.067|-1.517|-1.517|-1.417|-2.217|-1.617|-2.667|-1.817|-2.517|-3.167|-2.467|-2.867|-2.017|-2.967|-2.9101|-2.2601|-2.6601|-2.7101|-3.2601|-3.6708|-2.2708|-0.9708|-1.0708|-0.6708|-1.1208|-1.7708|-1.4708|-1.7208|-1.1708|-1.0708|-1.1708|-1.5208|-1.0208|-1.4208|-0.6708|-1.1208|-0.8708|-2.0708|-1.8208|-2.4708|-2.3708|-1.8708|-1.7708|-2.1208|-2.8708|-2.3571|-2.5571|-3.5385|1.0539|1.1039|1.5539|0.9539|2.6039|-0.3374|-0.8874|-0.9874
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||11.8209|10.6732|11.1035|12.465|10.0716|11.5716|12.0796|13.744|-7.0807|||-6.4807|-6.0807|-9.7807|-12.1174|-12.3416|-10.6902|-7.5902|-11.2902|-10.9902|-14.2902|-12.8946|-8.9785|-12.0785|-11.065|-12.3007|-11.7007|-11.8197|-10.2197|-12.8197|-10.7197|-7.5197|-6.7197|-14.6197|-10.5664|-10.9718|-11.8718|-10.8718|-12.8718|-14.8853|-14.7393|-16.1992|5.4224|6.9224|6.3224|6.5224|9.2224|11.3416|9.9073|12.5025|12.3389|9.7505|9.3505|11.895|10.3605|10.4605|-1.4147|-1.9147|-3.0147|-4.7147|-5.0147|-6.1147|-8.7147|-8.8147|-7.5147|-8.4147|-6.5147|-8.8147|-8.8147|-9.7147|-7.1147|-6.9147|-3.1147|-5.9147|-0.0147|-4.4147||-6.9147|-6.1147|-7.2147|||-7.9147|-8.5147|-8.3147|-10.2147|-10.4147|-13.3885|2.0858|3.9858|1.7858|4.2858|5.9858|1.5858|9.9858|8.2676|10.0029|-0.5477|-1.1477|-2.3477|-4.0477|-3.8477|-5.4477|-6.9477|-8.2477|-9.1477|-5.3477|-2.6477|-9.8477|-7.4445|-7.0445|-6.3445|-6.5445|-7.8445|-8.8445|-9.7445|-8.1445|-3.5445|-8.7445|-8.7866|-8.5866|-9.0866|-8.7866|-10.0866|-9.4866|-9.3866|-7.9866|-10.5866|-8.3866|-9.5866|-9.8866|-8.5866|-10.7866|-11.7866|-15.8866|-9.532|-5.432|-6.932|-9.632|-3.132|-5.032|-4.532|-6.832|-9.932|-6.932|-8.632|-4.932|-0.932|-1.332|-2.632|-2.232|-2.832|-6.132|-2.032|-1.932|-2.232|-5.132|-4.832|-8.732|-7.832|-10.632|-9.032|-9.18|-10.7334|-10.2707|-9.2707|-6.8707|-9.6707|-9.4707|2.0181|5.4181|2.8181|3.5181|9.4181|9.0701|9.3779|10.32|6.02|9.42|8.9889|10.421|11.5178|8.2517|6.6517|7.9517|6.4517|6.9517|11.6908|4.8152|5.8152|7.5113|7.2348|8.0442|6.9071|6.8071|6.7912|9.2291|5.0156|7.4156|8.2361|7.8361|7.2361|6.4361|3.4361|3.3361|3.1361|4.0361|6.4361|4.8361|8.1361|11.2623|-1.2017|-2.9017|-2.6017|-7.9017|2.6033|3.0533|4.0033|6.2033|6.9033|4.5033|6.6033|7.1033|7.6814|7.2183|7.7981|8.3034|7.626|7.0514|7.5514|7.6514|7.3514|8.1626|8.5849|8.9849|4.0349|4.4349|4.4849|6.5849|6.5849|8.0849|9.4849|9.2849|9.8055|9.8478|8.5256|9.0756|8.7685|9.4685|9.6185|11.1456
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||0.8985|0.8517|0.7905|0.899|0.479|0.619|0.764|0.899|-0.3567|||-0.3017|-0.3817|-0.8017|-0.8367|-1.0657|-0.903|-0.908|-0.963|-0.973|-1.0375|-0.8575|-0.6375|-0.7525|-0.9875|-0.9975|-1.1662|-1.1793|-1.0143|-1.2143|-1.427|-1.3516|-1.1716|-1.5215|0.509|1.164|-0.2382|-0.4282|-0.4332|-0.3782|-0.4082|-0.5182|-0.5582|-0.6132|-0.9882|-1.0133|-1.1181|-1.2504|0.2488|0.1788|0.1288|0.1638|0.3188|0.0888|0.3588|0.6738|1.1338|1.2076|0.9184|1.6771|-0.6669|-0.5119|-0.7719|-0.7496|0.0681|0.1681|0.2331|0.1931|0.2081|0.2031|0.4231|0.6231|0.6981|-0.4905|-0.5505|-0.5155||-0.2505|-0.2505|-0.3155|||-0.4855|-0.5755|-0.6883|-0.5126|-0.4376|-0.4726|-0.4426|-0.4626|-0.4676|-0.4626|-0.6876|-0.5526|-0.4876|-0.4526|-0.4776|-0.3276|-0.2426|-0.3376|-0.0626|-0.1076|-0.2176|-0.2726|-0.5126|-0.6476|-0.7626|-0.7026|-0.5926|-0.4076|-0.6126|-0.4326|-0.5026|-0.6826|-0.8476|-0.854|-0.9389|-0.9255|-0.8405|-1.1108|-0.9576|-0.9723|-1.0384|-1.1788|-1.2414|-1.263|-0.6875|-0.8075|-0.8475|-0.8675|-0.7675|-0.7475|-0.6375|-0.7075|-1.2175|-1.3952|-1.2452|-1.326|-1.3711|-1.6207|0.8295|0.7895|0.9695|1.0295|1.2011|1.2601|1.0912|1.2212|0.9612|1.0212|1.2412|0.8986|0.9501|0.9501|1.2734|1.0068|-0.1422|-0.3522|-0.3922|-0.6222|-0.6272|-0.8522|-1.0422|-1.2755|-1.1578|-1.4908|-1.4687|-1.3133|-1.3609|0.5267|0.7267|0.3967|0.5467|0.5967|0.4267|0.4467|0.3767|0.2967|0.3267|0.4167|0.6267|0.5367|0.4167|0.5667|0.6867|0.6567|1.0967|1.8113|0.9068|0.8068|1.3281|0.4857|0.5107|0.3307|0.4857|0.4257|0.2857|0.1557|0.2407|0.2807|0.5207|0.7157|0.8447|0.6447|0.5897|0.6347|0.8447|0.9098|0.6448|0.5398|0.6098|0.5048|0.3048|0.5848|0.1298|0.2398|0.2948|0.7048|0.7898|0.6948|0.6498|0.7998|0.8998|0.7048|0.5248|0.3148|0.3348|0.4548|0.8598|1.0098|1.0684|-0.0697|-0.4547|-0.6147|-0.6897|-0.9647|-0.8675|-0.6525|-0.4525|-0.0475|-0.2375|-0.3975|-0.4025|-0.3675|-0.3075|-0.6125|-0.6575|-0.5475|-0.3275|-0.3025|-0.4125
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL||-0.0365|-0.056|-0.055|-0.0575|-0.0595|-0.049|-0.041|-0.035|-0.056|||-0.056|-0.054|-0.07|-0.0779|-0.0808|-0.0658|-0.0563|-0.0858|-0.0732|-0.0839|-0.081|-0.0797|-0.0897|-0.0927|-0.0956|-0.1026|-0.1071|-0.0956|-0.1066|-0.1085|-0.106|-0.098|-0.1425|0.0573|0.0613|0.0528|0.0908|0.117|0.0577|0.0612|0.0713|0.0483|0.0593|0.0663|0.0645|0.0575|0.0425|0.0485|0.0255|0.0205|0.0235|0.0345|0.0415|0.0475|0.0375|0.0505|0.0475|0.0375|0.0475|0.071|0.0416|0.0326|0.0336|0.0296|0.0356|0.0376|0.0326|0.0336|0.0436|0.0246|0.0386|0.0528|0.0469|0.0441|-0.0079||-0.0224|-0.0254|-0.0244|||-0.0204|-0.0274|-0.0329|-0.0364|-0.0347|-0.0375|-0.0388|-0.0393|-0.0358|-0.0283|-0.0348|-0.0338|-0.0327|-0.0333|-0.0333|-0.0385|-0.029|-0.038|-0.0355|-0.0315|-0.035|-0.0385|-0.0419|-0.0494|-0.0489|-0.0399|-0.042|-0.034|-0.035|-0.032|-0.029|-0.034|-0.043|-0.0471|-0.0436|-0.0473|-0.0453|-0.0448|-0.0403|-0.0488|-0.0432|-0.0457|-0.0367|-0.0302|-0.0327|-0.0457|-0.0488|-0.0558|-0.0548|-0.0515|-0.0515|-0.0655|-0.0633|-0.06|-0.0632|-0.0702|-0.0691|-0.0591|-0.0591|-0.0681|-0.0521|-0.0696|-0.0736|-0.0768|-0.0733|-0.0628|-0.0808|-0.0673|-0.0608|-0.0758|-0.0798|-0.0808|-0.0768|-0.0673|-0.0688|-0.0708|-0.0918|-0.1068|-0.0828|-0.1188|-0.1258|-0.1335|-0.1351|-0.1424|-0.1403|-0.1587|-0.1714|-0.1808|-0.1905|-0.2091|-0.1751|0.0212|0.0452|0.0502|0.0552|0.0932|0.0952|0.1152|0.0942|0.1892|0.149|0.1231|0.0525|0.0005|0.0225|0.0295|0.047|0.0734|0.0715|0.06|-0.0011|-0.0216|-0.0086|-0.0361|0.0058|-0.0173|-0.0133|-0.0168|-0.0153|-0.0178|-0.0173|-0.0198|-0.0198|-0.0213|-0.0178|-0.0183|-0.0103|-0.0113|-0.0213|-0.0249|-0.0277|-0.0209|-0.0259|-0.0229|-0.0249|-0.0299|-0.0254|-0.0309|-0.0304|-0.0239|-0.0229|-0.0219|-0.0234|-0.0249|-0.0229|-0.0239|-0.0224|-0.0249|-0.0209|-0.0149|-0.0139|-0.0119|-0.0359|-0.0395|-0.0335|-0.032|-0.026|-0.023|-0.02|-0.037|-0.032|-0.0318|-0.0269|-0.0269|-0.0234|-0.028|-0.0283|-0.0219|-0.0352
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0746|-0.0446|||-0.1166|-0.1066|-0.1246|-0.1686|-0.2086|-0.3366|-0.3566|-0.3446|-0.3666|-0.2006|-0.3346|-0.2826|-0.3586|-0.437|-0.4038|-0.461|-0.4362|-0.4842|-0.5242|-0.5357|-0.5517|-0.5735|-0.6255|-0.6917|-0.7968|-0.9962|0.0412|0.1492|0.1952|0.3392|0.3632|0.2852|0.2372|0.2432|0.3192|0.3112|0.3332|0.5112|0.2612|0.5472|0.6812|1.2986|0.4663|0.4894|0.4941|0.1617|0.2707|0.2937|0.2964|0.3154|0.3196|0.3463|0.1914|0.2474|0.215|0.2592|0.2403|0.2298|0.2343|0.2193|0.248|0.2499|0.1489|0.1249|0.1819|0.1999|0.258|0.196|0.193|0.2551|0.243|0.1343|0.1523|0.1423|0.2043|0.2026|0.2384|0.2328|0.2268|0.3151|0.1883|-0.0968|-0.0388|-0.0718|-0.0608|-0.0318|-0.0718|-0.0348|-0.0538|-0.1178|-0.1068|-0.0918|-0.1498|-0.1298|-0.1798|-0.1628|-0.1738|-0.1998|-0.2127|-0.2319|-0.2339|-0.2626|-0.252|-0.3287|-0.2653|-0.3061|-0.3409|-0.34|-0.298|-0.3718|-0.3228|-0.2277|-0.2441|-0.2221|-0.2031|-0.2821|-0.3238|-0.2134|-0.2535|-0.2282|-0.2555|-0.1818|-0.1918|-0.2138|-0.2109|-0.2138|-0.2128|-0.2338|-0.2348|-0.2628|-0.2152|-0.1482|-0.2282|-0.2241|-0.2831|-0.2518|-0.2395|-0.1285|-0.2425|-0.2078|-0.1648|-0.0948|-0.0248|-0.0168|-0.0478|-0.0348|-0.1168|-0.1618|-0.2018|-0.0668|-0.0188|-0.0128|-0.0328|-0.0868|-0.0308|-0.0718|-0.1098|-0.1508|-0.1648|-0.1518|-0.1998|-0.1408|-0.1248|-0.2918|-0.3318|-0.3518|-0.3318|-0.3458|-0.3538
03698|1161787|/equities/nr-21-sa|CACALL||-0.0247|-0.0275|-0.0305|-0.0339|-0.0377|-0.0419|-0.0465|-0.0517|-0.0574|||-0.0638|-0.0709|-0.0788|-0.0875|-0.0972|-0.1081|-0.1201|-0.1334|-0.1482|-0.1647|-0.183|-0.2033|-0.2259|-0.251|0.0122|0.0136|0.0151|0.0168|0.0186|0.0207|0.023|0.0256|0.0284|0.0316|0.0351|0.039|0.0433|0.0481|0.0535|0.0594||0.066|0.0734|0.0815|0.0906|0.1006|0.1118|0.1242|0.138|0.1534|0.1704|||||0.1893|||0.2104|-0.2338|-0.2597|-0.2886|-0.3206|-0.3563|-0.3959|-0.4398|-0.4887|-0.543|-0.6034|-0.6704|-0.7449|-0.8277|-0.9196|-1.0218|-1.1353||-1.2615|-1.4016|-1.5574|||-1.7304|-1.9227|||||-1.6697|-1.8552|-2.0613|||-2.2903||1.0781|1.1979|1.331|1.4789|1.6433|1.8258|2.0287|2.2541|2.5046|2.7829|3.0921|3.4357|3.8174|4.2416|6.7128||-3.9032|-4.3368|||||-6.852|1.3912||-1.5457||-0.3841|-0.4268|-0.4742|-0.5269|-0.5855|-0.6505|-0.7228|-0.8031|-0.8924|-0.9915|-1.1017|-1.2241|0.6399|0.0446|0.0495|0.055|0.0611|0.0679|0.0755||||||0.0839||||||0.0932||0.1036|0.1151|0.1278|0.1421|0.1578|0.1754|0.1949|0.2165|0.2406|0.2673|0.297|0.33|0.3667|0.4074|0.4527|0.503|0.5588|0.6209|0.6899|0.7666||||||0.8518|||0.9464||1.0516||||1.1684|2.2982|0.7758|0.862|0.9578|1.0642|1.1825|1.3138|||||-1.0023||||-1.0023|||-1.8023||||-1.0692||0.0546|0.0607|0.0674|0.0749|0.0833|0.0925|0.1028|0.1142|0.1269|0.141|0.1567|0.1741|||0.1934||0.2149|0.2388|0.2653|0.2948|0.3276|0.364|0.4044|0.4494|0.4993|0.5548|0.6164|0.6849|0.761||-0.8455||||||0.0061|0.0068
03699|7109|/equities/nrj-group|CACALL||-0.0416|-0.0616|-0.0416|-0.0416|-0.0416|-0.0616|-0.0816|-0.0416|-0.1216|||-0.1216|-0.0416|-0.1816|-0.0816|-0.0416|-0.0216|-0.0216|-0.1616|-0.2816|-0.3407|-0.3296|-0.2879|-0.2679|-0.3133|0.0286|0.0686|0.0886|0.0886|0.0886|0.1886|0.2686|0.2286|0.1086|0.1886|0.2486|0.2686|0.2486|0.2486|0.2086|0.1486|0.1886|0.2486|0.2286|0.2086|0.1886|0.1886|0.3686|0.5086|-0.0104|-0.3904|-0.4205|-0.4561|-0.4101|-0.4812|-0.4369|-0.4177|-0.4276|-0.3076|-0.2276|-0.1876|-0.3076|-0.4276|-0.6373|-0.3915|-0.3715|-0.3915|-0.3915|-0.2715|-0.8115|0.1193|0.1193|0.1393|0.1793|0.2193|0.2393||0.2499|0.2099|0.1499|||0.1699|0.2499|0.2833|0.2763|0.1963|0.2363|0.2763|0.1963|0.2363|0.2763|0.1963|0.2363|0.2363|0.2363|0.2765|0.2765|0.3125|0.3125|0.3325|0.3157|0.2357|0.2757|0.2357|0.2557|0.2757|0.3357|0.3157|0.3157|0.2357|0.2157|0.2957|0.3357|0.2757|0.0557|0.1757|0.2157|0.2957|0.2957|0.2757|0.3362|0.2962|0.2962|0.2962|0.2962|0.3162|0.3362|0.3562|0.3362|0.3762|0.2762|0.2762|0.1562|0.1562|0.2562|0.2762|0.5362|0.1362|0.0962|0.3762|0.368|0.4223|0.2736|0.4285|0.1957|0.2157|0.2757|0.2609|0.2609|0.2809|0.1987|0.3187|0.2819|-0.0321|-0.1121|-0.1321|-0.1321|-0.1121|-0.1721|-0.1721|-0.1721|-0.1321|-0.1521|-0.2321|-0.1921|-0.2521|-0.1921|-0.2321|-0.1772|-0.1772|-0.2372|-0.2172|-0.1972|-0.2172|-0.1772|-0.2172|-0.1803|-0.1603|-0.1603|-0.1203|-0.2003|-0.1803|-0.2003|-0.2203|-0.3003|0.0333|0.1133|0.1333|0.2333|0.2234|0.1434|0.1434|0.1034|0.1034|0.1834|0.1634|0.1834|0.2234|0.1234|0.1434|0.1034|0.1234|0.1634|0.1434|0.1434|0.1634|0.1434|0.1434|0.1234|0.1434|0.1434|0.1834|0.1834|0.1834|0.1034|0.0034|0.0634|0.2034|0.2234|0.1834|0.2034|0.2434|0.2234|0.2234|0.3034|0.3034|0.2834|0.2234|0.2834|0.4434|0.3034|0.3434|0.4034|0.4085|0.4085|0.4872|0.5025|0.579|0.379|0.279|0.379|0.4307|0.3507|0.3307|0.4907|0.4363|0.4659|0.3899|-0.0582|-0.1982
03700|17835|/equities/oeneo|CACALL||0.1847|0.1647|0.2247|0.1741|0.2183|0.1783|0.1783|0.1583|0.1783|||0.1783|0.1583|0.0183|0.1583|0.1803|0.1965|0.0965|0.2165|0.0928|0.0975|0.1028|0.1086|0.1152|0.1224|0.1305|0.1394|0.1493|0.1604|0.166|0.166|0.166|0.186|0.2155|0.2161|0.224|0.224|0.124|0.164|0.164|0.224|0.2488|0.2965|-0.0351|-0.3351|-0.3156|0.0095|0.0895|0.0939|0.0988|0.1042|0.1103|0.1103|0.137|-0.0093|-0.0093|-0.0093|-0.0493|-0.1093|-0.2037|0.1196|0.1229|0.131|0.1601|0.1516|0.1116|0.1116|0.1516|0.0753|0.1153|0.1553|0.167|0.1705|0.1705|0.1705|0.2117||0.2119|0.2399|0.2213|||0.2613|0.387|-0.2177|-0.1977|-0.2177|-0.2429|-0.2622|-0.2735|-0.3006|-0.3362|-0.378|0.0205|0.0205|0.1805|0.1805|0.3805|0.2846|0.3846|0.3195|0.2406|0.2229|0.341|-0.1755|-0.2872|-0.0736|-0.0936|-0.164|-0.0292|-0.0492|-0.0502|-0.0558|-0.0593|-0.0593|-0.0593|-0.0393|-0.0593|-0.0593|-0.0593|-0.0593|-0.0593|-0.0593|-0.0593|-0.0593|-0.0593|-0.0393|-0.0393|-0.0593|-0.1015|-0.1228|-0.1286|-0.1351|-0.1424|-0.1504|-0.1593|-0.1593|-0.1736|-0.1652|-0.198|-0.2222|-0.2213|-0.2881|0.1161|0.1161|0.1161|0.0961|0.0961|0.1501|0.1512|0.1869|0.1799|0.2143|-0.018|-0.018|-0.258|0.0075|0.1875|0.1916|0.1116|0.0516|0.2116|0.2273|0.2448|0.2442|0.2758|0.2797|0.4108|-0.1345|-0.1145|-0.1945|-0.2145|-0.2145|-0.285|0.0738|0.0938|0.0938|0.1338|0.1538|0.1538|0.1738|0.1938|0.1938|0.1938|0.1938|0.2338|0.2609|0.2365|0.2706|0.2951|0.3223|0.4526|-0.1007|-0.1607|-0.3007|-0.3364|-0.4348|0.0273|0.2073|0.2473|0.2673|0.2673|0.1673|0.1673|0.1673|0.1673|0.1273|0.0273|0.0273|0.0273|0.0073|0.1273|0.2273|0.2673|0.2673|0.2673|0.5073|0.2273|0.2648|0.2649|0.2649|0.2649|0.2649|0.2665|0.2906|0.2996|0.2396|0.1996|0.2085|0.2241|0.2441|0.2479|0.2898|0.2943|0.3043|0.3243|0.3243|0.3351|0.2751|0.2751|0.2951|0.3168|0.3309|0.3743|0.2598|0.2998|0.3198|0.3498|0.4164|0.4293|0.4106
03701|17836|/equities/olgroupe|CACALL||0.185|0.14|0.09|0.085|0.07|0.105|0.165|0.2123|0.1811|||0.2029|-0.0239|-0.0989|-0.0989|-0.1339|-0.1239|-0.1189|-0.0989|-0.1239|-0.1179|-0.1202|0.0048|0.0248|0.0248|0.0648|0.0448|0.0498|0.0548|0.0048|0.0248|0.0248|0.0448|0.0548|0.0548|0.0448|0.0648|0.0648|0.0698|0.0648|0.0648|0.0498|0.0748|0.0648|0.0448|0.0448|0.1048|0.0948|0.1448|0.1354|0.1154|0.0754|0.1104|0.1054|0.1249|0.1243|0.1103|0.1445|0.1261|0.136|0.1086|0.1368|0.102|0.1321|0.1171|0.1221|0.1494|0.1094|0.0912|0.1062|0.082|0.117|-0.0458|-0.0158|-0.0308|-0.0008||-0.0158|-0.0158|-0.0858|||-0.0958|-0.0758|-0.0733|-0.0533|-0.0733|-0.0733|-0.0533|-0.0583|-0.0683|-0.0683|-0.0583|-0.0933|-0.0833|-0.0733|-0.0333|-0.0733|-0.1133|-0.1133|-0.0737|-0.0601|-0.0501|-0.0501|-0.0601|-0.0612|-0.0705|-0.0905|-0.0715|-0.0615|-0.0365|-0.0515|-0.0465|-0.0315|-0.0515|-0.0515|-0.0315|-0.0715|-0.0704|-0.0754|-0.0804|-0.0811|-0.0856|-0.1057|-0.0957|-0.0783|-0.0783|-0.0983|-0.1183|-0.0833|-0.089|-0.119|-0.109|-0.1161|-0.1262|-0.1254|-0.1254|-0.1354|-0.1554|-0.1404|-0.1554|-0.1565|-0.1565|-0.1265|-0.2515|-0.0934|-0.1068|-0.1078|-0.1179|-0.0985|-0.1085|-0.0794|0.0373|0.0573|0.0373|0.0523|0.0523|0.0573|0.0373|0.0573|0.0573|0.0743|0.0493|0.0643|0.0751|0.0651|0.0551|0.0751|0.0551|0.0751|0.0751|0.0551|0.091|0.0515|0.0515|0.0615|0.0615|0.0415|0.0165|0.0115|0.0115|0.0215|0.0415|0.0415|0.0415|0.0415|0.0615|0.0615|0.0815|0.1165|0.115|0.12|0.125|0.12|0.115|0.135|0.135|0.135|0.1795|0.1487|0.1537|0.1537|0.1441|0.0841|0.0841|0.1241|0.1441|0.142|-0.0262|-0.0712|-0.0712|-0.1062|0.0229|0.0679|0.0479|0.0679|0.0629|0.0329|0.0579|0.0479|0.0829|0.0779|0.0798|0.0898|0.1056|0.1051|0.099|0.1212|0.0812|0.1012|0.1258|0.1258|0.1428|0.1495|0.1619|0.1719|0.1799|0.1559|0.1869|0.1676|-0.0651|-0.1351|-0.1651|-0.1966|-0.1916|-0.2563|-0.1575|-0.1173|-0.0973|-0.1403|-0.0859
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03703|943319|/equities/orege|CACALL||0.0478|0.0608|0.0678|0.0758|0.0957|0.0757|0.0937|0.1065|-0.0156|||-0.0556|-0.0566|-0.0623|-0.0695|0.0073|0.0203|0.0353|0.0503|0.0583|0.061|-0.0329|-0.036|-0.0234|-0.0154|-0.0204|-0.0184|-0.0069|-0.0069|-0.0069|-0.0099|-0.0099|-0.0099|-0.0099|-0.0099|-0.0099|-0.0089|-0.0119|-0.0139|-0.0159|-0.0181|-0.0188|-0.0245|-0.0194|-0.0187|-0.0204|-0.0207|-0.0209|-0.0209|-0.0219|-0.0263|-0.0243|-0.0232|-0.0262|-0.0222|-0.0242|-0.0236|-0.0246|-0.0206|-0.0236|-0.0276|-0.0256|-0.0498|0.0114|0.0154|0.0154|0.0174|0.0174|0.0184|0.0334|0.0371|0.0361|0.0382|0.042|-0.0065|-0.0025||-0.0075|-0.0015|-0.0045|||-0.0135|-0.0195|-0.0055|-0.0355|-0.0504|0.024|0.021|0.021|0.022|0.029|0.03|0.03|0.027|0.027|0.02|0.015|0.022|0.026|0.026|0.024|0.027|0.033|0.0365|0.0365|0.0371|0.0371|0.0301|0.0261|0.0251|0.0271|0.0331|0.0331|0.0351|-0.0087|-0.0077|-0.0127|-0.0127|-0.0117|-0.0117|-0.0117|-0.0137|-0.0097|-0.0097|-0.0227|-0.0219|-0.0252|-0.0262|-0.0315|-0.0338|-0.0311|-0.036|-0.03|-0.029|-0.029|-0.035|-0.0381|-0.041|-0.0588|0.0009|0.0069|0.0019|0.0079|0.0089|0.0109|0.0089|0.0129|0.0169|0.0099|0.0169|0.0179|0.0189|0.0249|0.0289|0.0309|0.0409|0.0519|0.0499|0.0429|0.0419|0.0499|0.0499|0.0359|0.0569|0.0449|0.0429|0.0319|0.0459|0.0419|0.0379|0.0139|0.0139|0.0159|0.0289|0.0279|0.0309|0.0442|0.0306|0.0283|0.0315|0.0329|0.0319|0.0279|0.0329|0.0329|0.0229|0.0229|0.0269|0.0299|0.0299|0.0299|0.0329|0.0291|0.0261|0.0323|0.0283|0.0374|0.0314|0.0399|0.0399|0.0389|0.0415|0.0489|0.0409|0.0499|0.0499|0.0509|0.0309|0.0369|0.0509|0.0299|0.0299|0.0319|0.0419|0.0389|0.0399|0.0549|0.0609|0.0789|0.0719|0.0558|0.0468|0.0698|-0.0097|-0.0347|-0.0417|-0.0357|-0.0317|-0.0357|-0.0417|-0.0457|-0.0457|-0.0517|-0.0477|-0.0407|-0.0397|-0.0507|-0.0661|-0.0617|-0.0264|-0.0264|-0.0254|-0.0194|-0.0094|-0.0154|-0.0264|-0.0344|-0.0423|-0.0483|-0.0273
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||1.1384|1.0384|0.8284|0.5184|0.5984|0.7784|0.9384|2.1884|1.8321|||-0.25|-0.08|-0.91|-1.07|-1.56|-2.1811|-2.0423|-2.1554|0.1202|0.0302|0.3202|0.9002|0.3502|0.6502|0.5302|0.5202|0.8902|1.2402|0.7702|0.6402|0.4602|0.7902|1.0302|1.7202|1.9802|1.6002|0.5902|0.8202|1.2102|0.9102|0.2802|2.0902|1.9082|1.2382|1.3182|1.4082|1.7436|1.6436|1.409|1.089|1.329|1.219|0.909|1.149|0.569|0.499|1.149|1.279|0.919|0.659|0.919|0.569|0.579|0.439|0.449|1.069|1.539|1.079|1.129|1.589|1.569|1.099|0.639|0.969|1.569||1.4606|1.8651|1.2777|||1.1477|1.3777|1.8369|-0.4952|-1.3352|-1.7264|-1.7715|-1.5557|-1.6657|-1.3757|-0.5357|-0.5757|-0.4757|-1.3957|-1.4157|-1.3157|-1.2757|-1.3657|-1.3057|-1.2457|-1.4857|-1.4357|-1.3157|-1.6257|-2.0447|-1.9885|-1.7046|-1.8046|-1.5546|-1.3446|-1.4746|-1.0146|-0.7746|-2.1846|-2.2056|-2.3396|0.254|0.324|0.934|1.204|2.334|1.1389|1.3889|1.1289|0.7689|0.4089|0.6089|0.8989|1.2589|1.4089|1.8389|2.0689|1.9589|1.7689|2.6649|1.753|1.423|1.003|1.883|1.793|2.023|2.5044|1.8483|1.5003|1.8492|1.9975|-0.4312|-0.3212|-0.0712|-0.5112|-0.7212|-0.5212|-0.5512|-0.5812|-0.5412|-0.9712|-1.5012|-1.8836|-1.8284|-1.6584|-2.1093|-2.0564|-2.1255|-2.1361|-2.2329|-2.1771|-2.5018|1.1203|1.8903|2.0932|1.9107|1.8961|2.0061|2.0379|2.1121|1.7334|2.0528|2.1128|2.0031|1.9731|1.8131|2.0631|1.9131|2.7531|2.769|1.2362|2.3762|2.5191|1.5347|0.4547|0.7147|0.6047|0.6447|0.6247|0.9147|0.9647|1.0947|1.4147|1.4547|2.1847|1.6191|1.5491|1.4791|1.8491|1.7891|1.8091|1.1191|1.3091|0.6691|0.5691|1.6091|1.3991|0.5991|1.0891|0.8791|1.0491|1.1691|0.7091|0.5591|1.3491|0.5391|0.3791|0.3591|0.2591|0.2991|0.1191|0.2191|0.1491|0.2591|0.4191|0.3191|0.4991|0.4691|0.3991|0.4291|0.7991|1.4691|0.9591|0.4191|0.4191|0.9191|1.7331|2.2631|1.0731|1.0091|1.2391|2.0571|2.2271|2.3151
03705|949748|/equities/ose-pharma-international-sa|CACALL||-0.2009|-0.2669|-0.3469|-0.2889|-0.3849|-0.4109|-0.3789|-0.2389|-0.4769|||-0.2389|-0.2569|-0.3669|-0.4529|-0.4909|-0.6334|-0.5211|-0.7375|-0.4355|-0.5019|-0.5242|-0.5802|-0.5845|-0.5513|-0.6457|-0.6484|-0.6214|-0.4974|-0.6474|-0.6381|-0.6895|-0.5275|-0.6575|-0.4995|-0.4395|-0.3195|-0.3495|-0.4995|-0.5055|-0.5574|-0.5037|-0.527|-0.553|-0.553|-0.539|-0.533|-0.427|-0.307|-0.463|-0.591|-0.6461|-0.5513|-0.4333|-0.2853|-0.4813|-0.4153|-0.3793|-0.3573|-0.4213|-0.3773|-0.3013|-0.4693|-0.515|-0.4611|-0.5472|-0.5052|-0.5372|-0.4492|-0.4172|-0.3692|-0.3292|-0.1692|-0.1892|-0.2492|-0.0492||-0.1992|-0.1292|-0.2292|||-0.4232|-0.3772|-0.4412|-0.4372|-0.4192|-0.5852|-0.6411|-0.5271|-0.4171|-0.4151|-0.3771|-0.6071|-0.5951|-0.5762|-0.6857|-0.5862|-0.5866|-0.6371|-0.7016|-0.6716|-0.7446|-0.7312|-0.7562|-0.7638|-0.752|-0.717|-0.742|-0.457|-0.567|-0.517|-0.452|-0.482|-0.447|-0.827|-0.9636|-1.0493|-0.9648|-1.1708|-1.073|-0.968|-1.1189|-1.2391|-1.1391|-0.9291|-1.1191|-1.0041|-0.8541|-1.3491|-1.3584|-1.3754|0.4258|0.3108|0.5108|0.3858|0.8358|0.5808|0.5458|0.6358|0.8008|0.8658|1.1989|1.3699|-0.4537|-0.5237|-0.4187|-0.2937|-0.5737|-0.3987|-0.7437|-0.7437|-0.8641|0.0026|0.0725|0.0325|0.1476|0.2476|0.2476|0.0226|0.0026|0.1476|0.1825|0.3075|0.2875|0.2526|0.2926|0.2326|0.2326|0.2726|0.4426|0.4725|0.5826|0.8075|1.0276|0.8414|0.8302|0.7402|0.5552|0.3052|0.3902|0.3002|0.3752|0.3852|0.6302|0.6102|0.7302|0.8302|1.0752|0.8169|0.9568|0.8365|0.8505|-0.521|-0.461|-0.296|-0.356|-0.421|-0.521|-0.511|-0.551|-0.541|-0.649|-0.699|-0.7022|-0.5322|-0.5322|-0.6472|-0.3522|-0.5422|-0.5672|-0.5522|-0.6172|-0.5972|-0.8202|-0.9187|-0.8819|-0.891|-0.9257|-0.8007|-0.9407|-0.8975|-0.9783|-0.965|-1.0864|0.2294|0.3894|0.5894|0.5044|0.6244|0.3044|0.2644|0.2894|0.2794|0.5244|0.4144|0.6994|0.3744|0.5494|0.3094|0.1994|0.2094|0.3994|0.4244|0.3094|0.3444|0.2044|0.3544|0.5644|0.8394|1.1469
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL||-1.0222|-1.0222|-1.0222|-1.0222|-1.8222|-2.0222|-3.8222|-4.4135|-5.4161|||-3.1161|0.296|0.296|1.296|1.296|4.796|-1.2583|-1.2592|-1.5714|-1.196|-1.6771|-0.6771|-1.0771|-1.0912|-1.3236|-1.1151|-1.239|-1.3163|-1.3163|-1.7163|-1.357|-1.7348|-0.9348|-0.9348|-0.9348|-0.5348|-0.5348|-1.7348|-1.772|-1.3938|-1.3938|-1.4938|-1.8932|-1.8757|-2.4397|-1.7997|-2.2885|-1.5039|-1.8988|-2.0098|-0.8553|0.0704|0.3704|0.3704|0.1704|0.1704|0.1704|0.9704|1.0782|1.248|1.2978|1.442|1.527|1.627|0.927|1.327|1.4745|1.5703|1.5703|2.7892|0.8507|0.8507|0.9507|0.8507|0.8507||0.8507|1.0507|1.2507|||1.1507|1.2507|0.6507|0.9507|0.9507|2.0507|1.9507|1.1507|2.0507|0.7507|0.7507|0.6507|0.9507|3.6507|5.4008|2.9498|2.9498|5.3942|-2.7769|-2.869|-3.269|-2.6933|-3.8926|-3.9306|-2.5729|-2.031|-2.6067|0.8555|1.0555|1.6555|1.6881|1.6881|2.0881|1.9881|1.9881|2.2881|2.5881|2.6881|2.9812|2.6902|2.9836|2.8929|3.7446|1.4446|0.2446|0.3446|0.7446|1.4446|1.4446|1.7446|1.7446|1.7446|2.3446|2.3446|2.3446|2.4446|2.3446|3.7446|0.8446|0.8446|1.4446|2.0446|2.6446|2.0446|2.7446|3.1495|3.7384|-0.032|-2.032|-2.232|-1.632|-0.9961|-0.5961|-0.5961|-0.5961|-0.0961|-0.3961|-0.3961|-0.6961|-0.8961|-0.8961|-1.1401|-1.139|-1.6267|-1.1074|-1.2527|-1.0085|-0.804|-0.404|-0.404|-0.404|-0.804|-0.804|-0.404|-0.004|-0.604|-0.904|-1.104|-0.504|-0.204|-0.904|-1.0544|-1.1327|-1.1696|-1.2996|-1.694|-0.9044|-0.9166|-0.9166|-1.7239|0.8466|0.6466|0.4466|0.4466|0.7466|0.7466|0.8466|0.9406|1.1451|1.2946|-0.2184|-0.6184|-1.0184|-1.1315|-1.1521|-1.1521|-1.4521|-2.2635|0.8746|0.7746|1.3746|1.8774|1.1137|1.743|1.3145|1.8105|1.3081|1.0081|1.0081|1.4081|2.0201|1.4056|-0.0756|-1.0756|-1.0756|-1.4756|-1.784|-2.5378|1.2862|1.4862|1.7513|2.068|-0.1545|-1.4059|-1.4059|-1.3096|-1.1927|-0.7927|-1.2196|0.0159|0.0159|0.0159|0.8159|0.8591|-0.461|-0.511|-0.871|-1.111|-1.2005
03708|7159|/equities/parrot|CACALL||0.938|2.138|2.758|2.8489|2.4432|1.2832|1.7032|1.9232|2.7909|||2.0409|1.3909|0.9709|0.5509|0.8509|0.9309|1.0909|1.2109|1.2509|2.1409|2.001|2.6244|0.9016|0.9416|0.9616|1.0616|0.7816|0.8816|0.6816|0.9216|0.9416|0.9816|0.5216|1.2016|1.1462|1.3225|1.3828|1.9453|0.7781|1.0781|-0.0078|-0.2078|-0.6878|-0.9278|-0.9678|-1.082|-1.0578|-1.2211|-0.9811|-1.0168|-1.2453|-1.1637|-1.0108|-0.8198|-0.8375|-0.8882|-0.6882|-0.7482|-0.9298|-0.7298|-0.5298|-0.7498|-0.7276|-0.8873|-0.7754|-0.5954|-0.4554|-0.4954|-0.3554|-0.4354|-0.4354|-0.2354|-0.4154|-0.4754|-0.8354||-1.1954|-0.946|-1.0745|||-0.9683|-1.1381|-1.0024|-1.1615|-1.2972|-1.1776|-0.8976|-0.9376|-0.4576|-0.0376|-0.2976|-0.0576|-0.7176|-0.6376|-0.7576|-0.9776|-0.6776|-1.2776|-1.2278|-1.2278|-1.4078|-1.6297|-1.5953|-1.5604|-1.0604|-0.8004|-0.6604|-0.3804|-0.6804|-1.1004|-0.7604|-0.8204|-1.3204|-1.7604|-2.0049|-1.6454|-1.9683|-1.7276|-1.7676|-1.9676|-2.1396|-2.0332|-2.3132|-1.9702|-2.1458|-2.3242|0.4303|0.4103|0.2303|0.4303|0.9503|0.2503|0.4503|0.3903|1.2503|2.0503|1.8003|2.4503|1.7431|1.6779|1.7443|1.7537|-0.2002|-0.5002|-0.7002|-0.9402|-0.8202|-1.1802|-0.9002|-0.2602|-0.6402|-0.6602|-0.2602|-0.2602|-0.2202|-0.3802|-1.5802|-1.4971|-1.4771|-1.629|-1.5255|-1.8528|-1.8287|-1.733|-2.0211|-1.9134|-1.9318|-1.5918|-1.6118|-1.9518|-1.6918|-1.9318|-1.3918|-1.9718|-1.8118|-2.5918|-2.5518|-2.8031|-2.8734|-3.1534|-3.6483|-3.587|-3.5777|-3.8286|1.0305|0.1305|0.4805|0.7305|1.1305|1.4305|1.9805|2.0805|2.0805|3.0172|3.1386|2.1113|1.6113|1.9613|1.3213|0.9613|0.6613|0.8213|0.2613|0.3413|0.5013|0.7613|1.0013|1.3613|1.5113|1.2213|0.4213|0.9813|1.4113|1.6613|1.9113|1.6613|2.4113|2.9613|1.3213|1.1613|1.5113|1.4113|1.0613|0.8813|2.4113|2.7113|1.7669|1.6499|1.1199|1.2399|1.2288|1.5898|-0.6209|-0.9809|-0.9009|-0.6209|-0.6009|-0.5809|-0.7409|-0.6009|-1.1609|-1.1608|-1.1208|-1.0808|-0.8408|-0.9608|-0.9008|-0.8608|-0.7808
03709|17844|/equities/passat|CACALL|||0.173|0.133|0.093|0.153|0.153||0.173||||0.203|0.193|0.203||0.203|0.2256|0.2535|0.0635|0.2435|0.2239|0.2027|0.2127|0.2027|0.2427|0.2827|0.2927|-0.0514|-0.1114|-0.1799|0.0481|0.0681|0.1081|0.1081|0.1081|0.1281||0.1281|0.0781|0.1381|0.0781|0.0781|0.0781|0.0781|0.1981|0.0781|0.1681|0.1281|0.1581|0.1681|0.1681|0.1981|0.1981|0.0981|0.2081|0.2481|0.1281|0.1481|0.1481|0.1481|0.0681|0.1181|0.0681|0.0681|0.0181|0.1181||0.1181|0.2181|0.2281|0.2884|0.2866|0.2766|0.3766|-0.1298|-0.1698||-0.2298|-0.2298|-0.2898|||-0.2398|-0.1998|-0.0598|-0.0498|-0.2998|-0.2298|-0.2498|-0.3298|-0.3198|-0.2319|-0.3319|-0.2644|-0.411|0.2103|0.2203|0.2642|0.2958|0.3536|-0.0488|-0.0488|-0.0088|-0.2388|-0.2388|-0.3888|-0.3106|-0.3106|-0.3206|-0.1312|-0.2875|-0.2017|-0.2595|-0.2595|-0.2595|-0.2695|-0.2695|-0.1795|-0.2595|-0.1595|-0.2195|-0.2028|-0.1828|-0.1628|-0.2428||-0.2638||-0.2638|-0.1069|-0.2369|-0.2069|-0.1873|-0.1873|-0.3073|0.1274|0.1474|0.146|0.0736|0.1536|0.0956|0.1646|-0.1384|-0.1505|-0.2075|-0.1574|-0.1483|-0.1648|-0.1704|-0.1804|-0.1204|-0.1604|-0.1749|-0.191|-0.1561|-0.1961|-0.0661|-0.1061|-0.0761||-0.1279|-0.1466|-0.2129|0.0147|0.0647|0.0847|0.1247|0.0447|0.0447|0.0447|0.0547|0.0547|0.0547|0.0547|0.0547|0.0247|0.0247|0.0747|0.1247||0.1447|0.1247|0.1247|0.2047|0.1447|0.2447|0.1747|0.2547|0.2647|-0.2028|-0.2128|-0.0728|-0.1128|-0.2528|-0.1928|-0.2428|-0.0328|-0.2128|-0.2128|-0.2128|-0.1728|-0.1328|-0.2128|-0.1228||-0.0028|-0.0028|-0.3328|-0.0945|-0.0945|-0.1045|-0.1845||-0.1245|-0.2145|-0.1045|-0.1445|-0.1445|-0.1583|-0.1183|-0.1183|-0.1183|-0.1183|-0.1583|-0.2183|-0.1483|-0.2083|-0.2483|-0.3042|0.0753|0.2153|0.3693|0.2225|0.1252||0.0652|0.1552|0.1552|0.1767||0.1667|-0.0039|-0.1039|-0.0044|-0.1539|-0.1539|-0.1534|-0.162|-0.1765|-0.1765|-0.1983
03710|17845|/equities/patrimoine-et-commerce|CACALL||0.5162|0.5162|0.6162|0.6162|0.6162|0.4162|0.4162|0.6162|0.6162|||0.2162|0.3162|0.5162|0.6162|0.6162|0.6162|0.4162|0.4162|0.4162|0.7162|0.7162|0.7162|0.7162|0.8162|0.6162|0.8162|0.9162|0.8162|0.5162|0.8162|1.1162|-0.0215|-0.4215|-0.3215|-0.1215|-0.0215|-0.0215|-0.1215|-0.0215|-0.4215|-0.1215|-0.4215|-0.3215|-0.3215|-0.3215|-0.3215|-0.3215|-0.1215|-0.0215|-0.1215|-0.1215|-0.3215|-0.2215|-0.2215|-0.4215|-0.5215|-0.5215|-0.9215|0.4831|0.7831|0.7831|0.9168|0.9168|0.9168|1.0409|1.1399|1.111|1.1511|1.239|1.239|1.3656|1.3896|-0.0578|-0.4578|-0.4578||-0.5578|-0.5578|-0.9578|||-0.9578|-0.9578|-1.0578|-0.9578|-1.1578|-0.9578|-0.9578|-0.9578|-0.9578|-0.8578|-1.2578|-0.842|-0.9235|-0.7235|-0.9031|-0.4031|-0.527|-0.527|-0.527|-0.527|-0.527|-0.527|-0.527|-0.627|-0.8412|-0.6568|-0.8576|0.2179|0.2179|0.3179|0.4179|0.5179|0.5179|0.4179|0.5179|0.4179|0.5179|0.5179|0.5179|0.6179|0.7179|0.7179|0.4179|0.5179|0.5179|0.6179|0.6295|0.7295|0.8581|0.8581|0.8581|0.7581|0.4581|0.7581|0.7581|0.7757|0.7939|0.7939|0.5939|0.5939|0.5939|0.7939|0.8939|0.7939|0.8939|0.7939|0.9939|1.2543|1.077|1.1813|1.1813|1.0813|1.1813|1.2813|0.8813|0.7813|0.7813|0.5813|0.7813|0.3813|0.2813|0.3813|0.3813|0.7813|0.8813|0.8813|0.7813|1.3813|1.3813|1.0813|1.0292|1.1047|1.3386|1.1651|-0.0319|-0.0319|-0.3319|-0.3319|-0.0319|-0.5319|-0.5319|-0.6319|-0.5319|-0.4319|-0.5319|-0.9319|-0.6319|-0.5548|-0.5548|-0.5548|-0.7588|-0.6679|0.3505|0.3505|0.2505|0.2505|0.3505|0.2505|0.3505|0.3505|0.3505|0.2505|0.3505|0.3505|0.6505|0.7505|0.4505|0.4505|0.7505|0.6505|0.4888|0.3888|0.3888|0.2888|0.3888|0.3888|0.7888|0.6888|0.5888|0.5888|0.5888|0.7888|0.7927|0.5927|0.8927|0.6927|0.5927|0.1927|0.4927|0.4927|0.4927|0.4927|0.0927|0.0927|0.2927|0.6927|0.5927|0.8927|0.8927|0.8927|1.1308|1.1475|1.4072|1.3383|1.4712|1.6877|-0.3238|-0.3238|-0.3238
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL||1.1688|1.3688|1.7688|1.7688|1.9688|2.3688|2.5688|3.1688|2.1688|||4.1688|-0.0849|-0.0849|-2.0849|-2.0849|-1.0849|-1.8849|-2.2849|-0.8849|-3.2849|-3.061|-2.3678|-2.7753|-3.1393|-2.8881|-3.2832|-2.8832|-3.2832|-3.6832|-3.4702|-3.4747|0.0065|0.4065|1.2065|2.6065|2.4065|2.0065|2.0065|2.2065|2.4065|2.4065|2.4065|2.6065|2.6065|2.8065|3.4065|2.8065|2.6065|2.0065|2.2065|2.2065|3.4065|4.0739|4.6376|4.1863|3.9647|3.9647|3.1647|2.1647|3.3647|3.1719|4.8314|2.2314|3.0314|3.4126|3.0807|3.823|3.0255|2.5785|2.5785|2.3785|2.9785|3.1785|3.3785|3.9761||3.731|4.131|6.4122|||3.4025|3.9028|3.3142|-2.7627|-3.4141|-3.4601|-3.289|-3.51|-3.6777|-4.2197|-3.9775|-4.7527|-5.1142|-4.6491|0.6902|3.2902|3.6113|4.7793|3.624|2.024|0.424|1.824|1.624|0.024|0.424|0.424|1.224|1.624|2.224|2.5403|2.3403|2.5403|2.3403|2.9447|-0.6418|-1.4418|-2.0418|-1.6418|-2.4418|-2.4886|-2.2886|-2.3874|-2.4971|-2.3918|-1.5918|-1.7918|-1.7918|-1.9918|-2.3918|-2.5909|-2.4232|-2.5813|-2.1813|-2.7812|-2.3812|-3.0347|-2.4052|-2.3725|-2.6361|-1.9179|-1.931|-1.8069|-1.8069|-2.0069|-0.8069|-0.6069|-0.6069|-0.8069|-1.0069|-0.8069|-1.0069|-0.8069|-1.2069|-2.4069|-3.0185|-2.0185|-2.0185|-2.6205|-2.3228|-2.7254|-2.7837|-1.7708|-2.2676|-2.2195|-1.8995|-2.5328|-1.7683|-1.7683|-1.5683|-1.7683|-0.9683|-0.7683|-0.9683|-1.3683|-1.5683|-2.3683|0.3933|1.1933|1.5933|1.9932|2.0703|2.5448|-0.0889|-1.0889|-1.2889|-1.0889|-1.0889|-2.2889|-2.0889|-2.4889|-2.0889|-2.0889|-2.2889|-3.0889|-3.321|-3.7789|-4.3505|-3.7505|-4.6005|-5.0117|0.7179|2.9179|3.7179|4.1179|4.1179|4.5179|5.6088|6.6098|-2.6452|-3.0452|-3.4452|-4.6452|-5.8452|-7.4058|1.7858|1.7858|2.9858|2.7858|2.7858|3.5858|4.5858|3.5858|2.7858|-1.7571|-2.3571|-3.1571|-3.5571|-3.1571|-2.3571|-2.7571|-3.1571|-3.3571|-3.5571|-3.3571|-3.5571|-3.3571|-4.3571|0.9295|1.5295|1.5295|2.7295|3.8105|3.4339|-0.1717|-0.1717|-0.9717|-0.7717|-0.7717|-0.3717
03713|17759|/equities/ffp|CACALL||6.2795|-0.0083|-0.7083|-0.6083|-1.0083|-0.2083|-1.5083|-0.3083|-2.5083|||-2.0083|-2.2083|-4.1083|-4.2083|-4.0083|-3.7083|-4.7083|-5.1083|-4.6158|-4.8158|-5.4231|-4.3535|-4.6816|-5.1685|-5.2261|-4.9179|-5.531|-4.5895|-5.3895|-5.3883|-5.5203|-5.317|-5.8967|-4.3471|-1.3471|-1.7471|-2.0471|-2.5471|-3.6471|-2.3471|-3.4471|-3.6471|-4.4471|-5.4471|-2.5471|-2.7471|-3.8471|-2.9471|-5.2471|-6.7246|-1.9567|-0.8567|-2.9567|-2.9567|-3.6567|-4.313|-3.8422|-4.1191|-5.1435|0.9039|1.6039|1.9039|1.1039|1.9039|2.9039|4.7039|4.7701|3.4701|3.2701|4.3701|3.1701|3.5701|3.6835|4.0057|2.9057||3.1057|3.3057|3.3057|||2.4057|2.2057|2.4057|3.0057|5.6057|3.2057|2.6057|2.3057|2.9057|2.1057|1.8057|2.3057|3.7057|4.2841|4.7157|-1.0306|-2.5306|-1.9306|-1.2306|-1.9306|-2.3306|-3.0306|-3.7306|-3.6306|-4.3416|-3.8416|-3.6416|-2.8416|-2.7416|-1.9416|-2.3416|-3.4416|-4.2416|-4.9416|-4.731|-4.231|-3.9511|-4.8436|-4.0436|-4.3436|-2.5436|-2.1436|-1.8436|-1.4436|-1.5436|-2.1436|-2.4436|-2.9436|-4.2436|-4.0485|-4.6972|-4.7972|-3.6972|-2.3972|-2.1972|-1.7972|-1.3972|-1.2972|-0.3972|-2.4972|-3.4972|-3.5972|-4.1972|-4.1972|-4.6972|-4.5972|-5.108|-6.3589|-5.1753|-3.6753|-1.5753|-2.6753|-1.2753|-0.9753|-1.3753|-2.4753|-1.6753|-4.0753|-4.8352|-4.3352|-4.5352|-5.1724|1.4918|1.6918|2.2918|1.1918|2.8918|3.1918|3.8918|2.8918|3.6918|4.602|-0.8998|-0.5998|-0.9998|-1.3998|-0.6998|-1.7998|-1.3998|-1.8998|-3.3998|-3.8998|-4.7609|-5.1399|0.211|0.611|0.711|1.611|1.711|2.311|3.611|1.411|1.811|1.511|1.711|0.611|3.011|3.011|4.111|4.9678|5.1086|4.8651|-0.6788|-0.7788|-0.1788|-1.1788|-2.6788|-2.8788|-2.7788|-4.0788|-3.7788|-3.1788|-4.0788|-4.0788|-4.7788|-5.1709|-5.2566|-4.8629|-5.7254|-3.811|-2.211|-3.811|-4.311|-4.811|-4.711|-3.711|-2.711|-4.611|-6.39|-5.7222|-6.2136|-5.7595|-5.5667|-7.7667|3.4471|4.6471|5.469|5.2346|4.5346|4.7551|5.8724|6.3026|5.2807|6.5174|5.9249|5.3222|5.5835|5.6835|6.765
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||3.7367|3.0867|4.1075|3.3666|4.0473|3.4473|2.7473|3.5973|3.9795|||2.7795|3.6795|5.2827|5.0872|0.3372|0.1372|0.0372|0.0372|0.9872|1.0872|0.6872|1.1372|0.9872|1.7372|1.4372|2.2372|2.3372|2.9872|3.8548|-0.1677|-1.3677|-1.6177|-2.7677|-2.0677|-1.4677|-1.0177|-2.6177|-2.8169|-2.7641|-2.8141|-3.2573|-2.697|-3.0661|-3.6374|-3.1943|-3.5548|-3.9997|-2.6414|-3.2321|-3.2816|-2.0816|-2.3506|-2.2006|-2.5506|-2.6701|-2.7918|-2.727|-2.8439|-2.9876|-2.8287|-2.8287|-3.5287|-3.0747|-3.2247|-3.8107|-3.3305|-3.4305|-3.9233|-2.9233|-2.0733|-2.2233|-2.5733|-2.0733|-4.1733|2.3981||2.6285|2.6122|2.9191|||2.7423|1.8923|2.1923|2.1923|2.0423|2.5423|2.5423|3.0082|2.6007|3.1002|2.4002|2.5502|3.0502|3.1502|3.0814|1.5314|1.8814|2.0314|3.0814|3.5015|3.1044|3.228|3.378|2.578|2.278|2.478|2.478|3.278|3.078|2.978|3.328|3.1144|3.6355|3.6033|4.3731|-3.1023|-3.3023|-3.4815|-3.0315|-3.6211|-3.8013|-3.4236|-3.852|-1.952|-1.902|-2.202|-2.702|-2.102|-1.902|-1.252|-3.602|-4.1439|-3.571|-4.6983|-4.2426|-3.7028|-4.2448|-4.35|-4.15|-4.7|-4.85|-5.7389|-5.8683|-2.8375|-1.9875|-1.4875|-1.3375|-1.1375|-1.8375|-1.9375|-3.0875|-3.5875|-2.4875|-3.8875|-3.7238|-2.1238|-2.1238|-2.8238|-2.4238|-3.5238|-3.8598|-4.7387|-3.4818|-3.4548|-3.9998|-3.722|-4.4967|0.9542|1.4042|0.2042|0.2042|1.7042|1.8542|1.8542|2.1542|2.1542|2.4542|3.0542|2.4542|2.1542|3.0542|5.6542|1.4542|0.6542|0.3542|2.2542|2.3542|1.8542|2.6542|3.0542|2.0542|3.3542|3.3542|3.7769|3.8743|3.1743|4.6743|3.5006|3.1506|3.6006|3.9729|-0.5416|-0.5416|-0.5416|-0.5416|-2.8416|-0.9916|-1.1416|-0.9416|-0.7416|-0.6916|-0.8416|-3.7916|-4.5395|-3.6396|-3.7895|-4.4189|0.7453|0.4453|2.1453|2.4453|2.5453|1.8953|2.4453|3.2453|3.8453|4.2309|2.381|2.2309|2.931|2.7309|4.131|4.3263|3.3263|3.9263|4.2404|5.2338|3.5052|4.1552|4.1642|4.3907|5.3342|2.9573|2.8073|3.5498|3.6386|3.0985|3.1177|3.9169
03715|6947|/equities/pierre-vacances|CACALL||0.1741|0.1371|0.1472|0.1816|0.1542|0.1642|0.1526|0.1557|-0.0272|||-0.0852|-0.0752|-0.1272|-0.1472|-0.1616|-0.1841|-0.1616|-0.1696|-0.1436|-0.1767|-0.1587|-0.1167|-0.0867|-0.1567|-0.1656|-0.1813|-0.1313|-0.1293|-0.1493|-0.1193|-0.1333|-0.1473|-0.1993|0.0138|0.0798|0.0938|0.0618|0.0238|0.0518|0.0738|0.0678|0.0798|0.0858|0.0318|0.0258|0.0198|0.0218|0.1078|0.0678|0.0418|0.0338|0.0498|0.0298|0.0758|0.0418|0.0378|0.0518|0.0698|0.0238|0.0738|0.0438|0.0398|0.1138|0.0718|0.0738|0.0798|0.1178|0.1218|0.1158|0.1138|0.1118|0.1478|0.1603|0.0743|0.1063||0.1223|0.1415|0.1274|||0.1282|0.1313|0.154|0.136|0.15|0.122|0.126|0.15|0.1813|0.1853|0.12|0.146|0.17|0.2322|0.1381|-0.0883|-0.0763|-0.0683|-0.0463|-0.0583|-0.0763|-0.0843|-0.1003|-0.1123|-0.1039|-0.1119|-0.1178|-0.098|-0.084|-0.09|-0.064|-0.056|-0.08|-0.102|-0.124|-0.1248|-0.1343|0.0256|0.0416|0.0376|0.0296|0.0536|0.0836|0.0776|0.1156|0.1076|0.1316|0.1156|0.0816|0.0836|0.0676|0.0816|0.0776|0.0656|0.0896|0.1176|0.0716|0.0876|0.0956|0.0856|0.0876|0.1096|0.1136|0.0543|0.0183|0.0423|0.0503|0.0463|0.0843|0.0483|0.0783|0.0743|0.1043|-0.0016|-0.0056|-0.0316|-0.0216|-0.0396|-0.0276|-0.0576|-0.0656|-0.1036|-0.124|-0.1296|-0.1059|-0.0959|-0.0739|-0.0655|-0.0375|-0.0655|-0.0395|-0.0275|-0.0435|-0.0275|-0.0255|-0.0275|-0.0255|-0.0295|-0.0195|-0.0315|-0.0315|-0.0335|-0.0635|-0.0495|-0.0235|-0.0055|-0.0335|-0.0255|-0.0055|-0.0515|-0.0535|-0.1115|-0.0975|-0.1055|-0.1295|-0.1353|-0.1539|0.0392|0.0532|0.0932|0.1272|0.1451|0.1343|0.1521|0.1498|0.1078|0.1218|0.1438|0.1869|0.1369|0.1089|0.1589|0.2381|0.1935|0.1816|0.208|-0.1398|-0.106|-0.098|-0.104|-0.122|-0.1161|-0.1021|-0.1161|-0.1221|-0.0921|-0.0801|-0.1221|-0.1441|-0.1501|-0.1641|0.0654|0.0734|0.0314|0.0474|0.0454|0.0994|0.1223|0.1182|0.1022|0.1262|0.1194|0.1072|0.1163|0.1345|0.1031|0.1071|0.1307|-0.0046
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||1.4259|0.7359|0.9859|1.3559|1.1259|1.8059|1.626|1.855|-0.8516|||-0.4616|-0.1416|-0.6916|-0.9116|-0.7916|-0.5516|-0.5716|-0.8516|-0.9416|-1.6716|-1.6657|-1.743|-1.6565|-1.6565|-1.8093|-1.6493|-1.3393|-1.2293|-1.8093|-1.9809|-1.8893|-1.9393|-2.5836|0.5597|1.2397|1.8397|1.7997|1.2081|0.6981|1.1281|1.2081|1.4781|1.3746|1.3046|1.3246|1.2146|1.0446|1.5146|1.2307|1.1607|1.1507|1.5207|0.9707|0.8007|0.6507|0.8907|0.6507|1.2107|0.6707|1.0407|0.8707|0.2107|0.1507|0.3907|0.5507|0.8607|1.2407|1.0023|0.9423|1.1823|1.0945|1.0945|1.2449|1.1067|1.2767||1.0571|1.0671|1.2417|||0.9017|0.8417|0.9917|1.0117|1.2117|1.0217|1.3017|1.3847|1.1591|1.128|0.258|0.598|1.058|1.108|1.4067|1.3127|-0.2628|-0.0428|-0.2128|-0.3728|-0.3728|-0.7128|-0.7528|-0.7628|-1.3828|0.0984|0.2384|0.4384|0.5584|0.7984|0.8184|0.6784|0.7184|0.5884|0.4584|0.4584|0.4784|0.5984|0.4784|0.5384|1.3984|1.8515|1.2245|1.4445|1.3223|1.3087|1.2387|1.2787|1.2887|1.2587|-0.4836|-0.5736|-0.8436|-0.6036|-0.6636|-0.3036|-0.3536|-0.5136|-0.0436|-0.2136|-0.2336|-0.4836|-0.4936|-0.5836|-0.5436|-0.5736|-0.5236|-0.5536|-0.2536|-0.6936|-0.7036|-1.1436|-0.8736|-1.0736|-0.6736|-0.9036|-0.9836|-1.0636|-1.1836|-1.1636|-1.3879|0.2936|0.6036|0.6236|0.6136|0.2236|0.5036|0.8336|1.1012|1.1358|1.0697|1.1456|0.7656|0.8956|0.8556|0.8456|0.9056|0.5556|0.6656|0.3356|0.4156|0.5456|0.5656|0.8456|1.1156|1.2356|1.4291|1.1991|1.349|1.5077|1.048|0.7363|1.0663|0.9111|1.0011|0.8111|0.9111|0.7211|1.0711|1.2911|1.7223|-0.2703|-0.5503|-0.5803|-0.5203|-0.2803|-0.8603|-0.7903|-0.8303|-0.9303|0.4033|0.4733|0.2333|0.3933|0.3633|0.3933|0.3833|0.4933|0.6333|0.8633|1.1098|1.097|0.7864|0.6364|0.6364|0.6364|0.8364|0.5564|0.6864|0.7564|0.6099|0.5499|0.6599|0.4499|0.6399|0.7899|0.9599|0.8099|0.6499|0.8399|0.7199|1.0599|1.0927|1.0308|1.0395|0.8761|1.0789|0.8739|1.0539
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||-0.1253|-0.1253|-0.1253|-0.0653|-0.0753|-0.0353|-0.1053|-0.0753|-0.1753|||-0.0853|-0.0653|-0.2153|-0.2919|-0.2111|-0.2167|-0.2547|-0.2397|-0.2197|-0.2364|-0.2354|-0.2205|-0.2305|-0.2539|-0.2726|-0.2537|-0.2137|-0.2537|-0.2937|-0.3049|-0.2449|-0.3249|-0.3844|-0.3093|-0.2242|-0.2542|-0.2142|-0.2342|-0.2842|-0.3747|-0.3824|0.092|0.112|0.162|0.172|0.172|0.162|0.102|0.102|0.022|0.232|0.332|0.352|0.3294|0.2899|0.3932|0.3232|0.3232|0.2332|0.2232|0.2332|0.1732|0.2032|0.2832|0.4332|0.4408|0.3459|0.4077|0.272|0.182|0.172|0.222|0.212|0.212|0.212||0.162|0.222|0.252|||0.302|0.342|0.212|0.4362|0.2496|0.116|-0.0806|-0.1156|-0.1256|-0.1106|-0.1256|-0.1256|-0.1156|-0.1256|-0.1256|-0.1556|-0.1606|-0.1906|-0.2221|-0.3023|-0.147|-0.137|-0.167|-0.157|-0.1812|-0.1612|-0.1862|-0.1012|-0.0912|-0.0512|-0.0812|-0.0962|-0.0812|-0.0712|-0.0612|-0.1612|-0.1712|-0.1912|-0.1812|-0.2312|-0.1812|-0.1412|-0.1112|-0.1912|-0.2062|-0.2383|0.0081|0.1031|0.1431|0.1031|0.1431|0.2642|0.1753|0.2231|0.1534|0.1377|0.1572|0.1808|0.1308|0.1759|0.1463|0.2375|0.1506|0.1444|0.1344|0.1415|0.1147|0.0597|0.0747|0.0247|0.0397|0.0497|0.0447|0.0947|0.0947|0.0847|0.0647|0.0547|0.0647|0.0247|0.0397|0.0397|0.0247|0.1547|0.0675|0.0625|0.0875|0.1375|0.1078|-0.0416|-0.0616|-0.0816|-0.1026|-0.104|-0.0975|-0.0825|-0.0825|-0.0575|-0.0575|-0.0625|-0.0925|-0.0875|-0.0875|-0.0875|-0.0325|-0.0575|-0.0375|-0.0475|-0.0275|-0.0475|-0.0775|-0.1375|-0.1684|-0.0879|-0.0858|-0.0858|-0.0758|-0.0608|-0.0608|-0.0858|-0.0558|-0.0658|-0.0808|-0.0858|-0.0758|-0.0808|-0.0858|-0.0958|-0.0958|0.0093|0.0093|0.0093|0.0243|0.0293|0.0293|0.0393|0.0593|0.0593|0.0843|0.0843|0.0543|0.0443|0.0793|0.0393|0.0143|0.0293|0.0093|0.0093|0.0143|0.0193|0.0993|0.1193|0.1293|0.1656|0.1495|0.1345|0.1859|0.1334|0.1347|0.164|0.104|0.1122|0.1691|-0.0675|-0.0775|-0.1075|-0.1025|-0.1175|-0.105
03718|945688|/equities/poxel-sa|CACALL||0.0352|0.0337|0.0182|0.0147|0.0077|0.0187|0.0147|0.0297|0.0232|||0.0387|0.0767|0.1577|-0.0446|-0.0446|-0.0364|-0.0434|-0.0429|-0.0485|-0.0395|-0.0452|-0.0412|-0.0397|-0.0412|-0.0482|-0.0412|-0.0372|-0.0327|-0.0432|-0.0489|-0.0535|-0.0552|-0.0613|-0.0584|-0.0559|-0.0617|-0.0592|-0.0642|-0.0729|-0.0684|-0.0773|-0.0863|-0.0925|-0.1012|0.0137|0.0057|0.0062|0.0057|0.0157|0.0302|0.0477|0.0357|0.0717|0.1047|0.0577|0.1438|0.0165|0.013|0.0085|0.013|0.0175|0.0115|0.0125|0.018|0.015|0.0165|0.018|0.018|0.015|0.03|-0.0058|-0.0158|-0.0293|-0.0285|-0.0322||-0.0309|-0.0354|-0.0404|||-0.035|-0.0365|-0.033|-0.035|-0.033|-0.0385|-0.033|-0.025|-0.0125|-0.0115|-0.0465|-0.0573|-0.0501|-0.0551|-0.0609|-0.0621|-0.0591|-0.0531|-0.0401|-0.0361|-0.0761|-0.0763|-0.0729|-0.085|-0.0846|-0.0898|-0.0884|-0.0824|-0.0719|-0.0674|-0.0729|-0.0889|-0.0874|-0.0689|-0.1119|-0.1317|-0.0653|-0.0618|-0.0843|-0.0834|-0.0834|-0.0948|-0.0859|-0.0991|-0.0876|-0.0961|-0.1074|-0.1301|0.0096|0.0286|0.0501|0.0696|0.0821|0.0728|0.0916|0.0804|0.0811|0.0946|0.1034|0.1134|0.1159|0.0734|0.0829|-0.0636|-0.0596|-0.0566|-0.0601|-0.0615|-0.0595|-0.0735|-0.0655|-0.0555|-0.0535|-0.0485|-0.0505|-0.0465|-0.0395|-0.0685|-0.0895|-0.089|-0.0812|-0.0957|-0.0954|-0.1076|-0.0921|-0.1076|-0.1106|-0.1208|-0.1128|-0.1347|-0.1157|-0.0912|-0.0817|-0.1027|-0.1312|-0.1568|-0.1284|-0.0954|-0.0521|-0.0579|-0.0643|-0.0715|-0.0794|-0.0883|-0.0981|-0.109|-0.1256|-0.1362|-0.1231|-0.0991|-0.1231|-0.1151|-0.1141|-0.1071|-0.0821|-0.1031|-0.0671|-0.0771|-0.0771|-0.0841|-0.0321|-0.0541|-0.1661|-0.1311|-0.1211|-0.1011|-0.1181|-0.2076|0.0371|0.0491|0.0631|0.0801|0.0661|0.0791|0.0671|0.0911|0.0571|0.1061|0.1051|0.1261|0.1251|0.1071|0.1591|0.1241|0.0601|0.1311|0.1801|0.2451|0.2485|0.308|0.1608|0.1213|0.1578|0.0878|0.1053|0.1373|0.1288|0.0888|0.0613|0.0523|0.0508|0.0518|0.0013|0.0173|0.0253|0.0353|0.0318|0.0383|0.0288
03719|17849|/equities/precia|CACALL||-1.6714|-1.6714|-1.4714|-1.8714|-1.7714|-1.8714|-1.6714|-1.2714|-2.7714|||-1.5714|-1.4714|-0.9714|-1.9714|-2.3714|-2.8267|-2.4267|-1.9267|-2.2267|-2.2267|-1.9312|-1.8312|-1.7312|-1.5312|-2.0312|-1.4312|-1.4312|-1.0312|-1.7312|-2.0312|-2.618|-2.7978|-2.6809|-1.8493|-1.1493|-0.7493|-1.0493|-0.9493|-1.6493|-1.5657|-1.7657|-1.5682|-1.7682|-1.794|-1.594|-1.794|-1.594|-1.594|-1.394|-1.194|-1.594|-2.094|-2.1646|-1.9646|-1.5646|-1.4646|-1.2646|-0.8646|-0.4646|-0.2646|-1.1646|-1.1646|-1.3646|-1.3646|-1.2646|-0.8646|-2.3646|-1.3646|-1.8646|-1.9646|-2.0646|-2.4646|-1.8646|-2.5646|-2.9646||-2.6646|-3.6441|0.0445|||0.1445|0.3445|0.2445|0.8445|1.3445|1.7445|0.8445|1.1445|1.1445|0.9445|1.2445|1.8445|1.6445|1.6445|2.6445|2.3883|-0.4438|-1.0438|-0.0438|-0.9438|-1.6438|-1.6438|-1.4438|-1.3438|-1.6709|-1.7295|-2.3295|-2.155|-2.35|0.0133|0.5133|0.7133|0.7133|1.2133|1.1133|2.3133|2.0133|2.3133|2.7592|3.0047|2.7295|2.1295|2.8295|2.8423|1.8423|2.8423|2.6423|2.1501|2.2501|1.6501|1.9501|1.6501|1.4501|1.9501|2.0501|-0.0127|-0.2127|-0.7127|-0.0127|-0.2127|-0.0127|-1.0127|-1.1127|-0.8127|-0.4127|-0.0127|-0.5127|-1.1127|-1.1127|-1.0127|-1.0127|-1.6127|-1.3127|-1.3127|-1.7127|-1.9385|-1.9385|-1.9915|-1.9915|-2.0915|-2.1915|-2.2915|-2.0915|-2.4915|-2.6684|-2.5204|-2.1975|-1.5975|-2.2975|-1.4039|-1.4039|-1.9039|-2.5039|-2.4605|-2.5605|-2.6605|-1.7605|-1.3605|-1.8605|-1.9605|-2.0605|-2.2605|-1.6605|-1.5605|-2.0605|-1.4605|-1.1605|-0.7605|-1.8605|-1.9605|-2.4605|-2.5605|-2.9005|-2.9383|-2.5383|-2.801|-2.901|-2.8572|-3.1572|-3.0572|0.1004|0.5004|0.7004|1.0004|1.0004|1.3004|1.7004|1.7004|1.0004|1.0004|0.9004|1.7004|0.9004|1.7004|0.3004|0.3004|0.5004|0.3004|0.8004|1.7004|2.5004|2.1616|2.3795|2.1384|1.971|1.171|1.871|2.271|2.3096|2.3096|2.3096|2.4096|3.0096|2.2096|2.3096|2.5096|2.2096|2.5096|2.7096|2.7592|2.4592|2.7742|3.2236|3.1236|2.1236|2.5186|2.2329|2.7079|-0.2782
03720|13181|/equities/hubwoo-s.a.|CACALL||-0.0199|-0.0239|-0.0237|-0.0274|-0.0254|-0.0239|-0.0299|-0.0248|-0.0328|||-0.0328|0.0022|0.0062|0.0082|0.0072|0.0017||0.0117|0.0122|0.0147|0.0167|0.0132|0.0267|0.024|-0.017|-0.004|-0.009|-0.0075|-0.0072|-0.0067||-0.0067|-0.0107|0.0012|0.0032|0.0072|0.0072|0.0072|0.0042|0.0042||0.0022||0.0032||0.0022|0.0022|0.0022|0.0012||0.0052|0.0012|0.0052|0.0042|0.0057|0.0067|0.0012|0.0067|0.0012|0.0012||0.0012|0.0012|0.0087|0.0097|0.0092|0.0022|0.0062|0.0072|0.0007|0.0032||0.0097|0.0107|0.0112||0.0042|0.0042|0.0042|||0.0022|0.0037|0.0037|0.0042|0.0027||0.0067|0.0092|0.0092|0.0092|0.0102|0.0042|0.0037|0.0072|0.0232|0.0147|-0.0081|-0.0088||-0.0102|-0.0092|-0.0095|-0.0095|-0.0106|-0.0106|-0.0106||-0.0123||-0.0078|-0.0073||-0.0058|-0.0058||-0.0058|-0.0138|-0.0043|||-0.0098|-0.0107|-0.0119|-0.0112|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0113||-0.0178|-0.0178||-0.0098|-0.0098||-0.0183|-0.0183|||-0.0182|||-0.0182|-0.0142|-0.0187|-0.0207||0.0061|0.0066||||0.0071|0.0066|0.0021|0.0011||0.0046||0.0056||0.0091|0.0081|0.0046|0.0106|0.0116|0.0136|0.0131|0.0121|0.0211|0.0241|||0.0146|0.0086|0.0166|0.0161|0.0096|0.0101|0.0101|0.0106||0.0101|0.0101|0.0101|0.0106|0.0101|0.0101||0.0111||0.0121|0.0126|0.0126|0.0169|0.0229|0.018|0.018||0.0185|0.019|0.0198|0.0193|0.0178|0.0188|0.0183|0.0188|0.0203|0.0178|0.0193|0.0183|0.0143|0.0153|0.0083|0.0208|-0.0035|-0.007|-0.012|-0.0105|0.0032|0.0062|0.0007|0.0002|0.0002|0.0007|0.0007|0.0007|||||0.0007||0.0002|0.0002||0.0062|0.0012|0.0012|0.0013||0.0052|0.0052||0.0052|0.0101|0.0101
03721|1009128|/equities/prodways-sas|CACALL||0.0802|0.0975|0.084|0.0997|0.0617|0.0737|0.0777|0.0737|0.0777|||0.0757|0.0737|0.0677|0.0797|0.0497|0.0757|0.0657|0.0497|0.0317|0.0617|0.0397|0.0157|0.0177|0.0257|0.0217|0.0217|0.0277|0.0317|0.0377|0.0557|-0.0367|-0.0427|-0.0407|-0.0407|-0.0467|-0.0327|-0.0407|-0.0447|-0.0327|-0.0387|-0.0467|-0.0507|-0.0447|-0.0407|-0.0493|-0.0493|-0.0413|-0.0513|-0.0413|-0.0353|-0.0493|-0.0588|-0.0544|-0.0545|-0.0537|-0.0457|-0.0537|-0.0537|-0.0437|-0.0417|-0.0357|-0.0437|-0.0377|-0.0457|-0.0437|-0.0397|-0.0237|-0.0237|-0.0437|-0.0537|-0.0437|-0.0437|-0.0437|-0.0437|-0.0377||-0.0497|-0.0637|-0.0397|||-0.0417|-0.0037|-0.0377|-0.0397|-0.0438|-0.0496|-0.0504|-0.0484|-0.0484|-0.0529|-0.053|-0.047|-0.041|-0.055|-0.0493|-0.0587|-0.0528|-0.0588|-0.0591|-0.0595|-0.0615|-0.0636|-0.0814|-0.0478|-0.0463|-0.0423|-0.0463|-0.0516|-0.0538|-0.0547|-0.0582|-0.0602|-0.0666|-0.0638|-0.0695|-0.0668|-0.0734|-0.0934|-0.078|-0.0834|-0.0975|0.0411|0.0511|0.0431|0.0431|0.0591|0.0711|-0.008|-0.028|-0.032|-0.05|-0.048|-0.048|-0.048|-0.048|-0.05|-0.04|-0.044|-0.0453|-0.0562|-0.0514|-0.0514|-0.0554|-0.0494|-0.0594|-0.0514|-0.0534|-0.0594|-0.0594|-0.0734|-0.0897|-0.0517|-0.0377|-0.0337|-0.0537|-0.0357|-0.0357|-0.0554|-0.0519|-0.0606|-0.0507|-0.057|-0.0592|-0.0643|-0.0563|-0.0568|-0.0634|-0.0607|-0.0708|-0.0568|-0.0558|-0.0738|-0.0761|-0.0742|-0.0836|-0.073|-0.071|-0.075|-0.063|-0.073|-0.091|-0.093|-0.095|-0.111|-0.1037|-0.1029|-0.1021|-0.1194|-0.1176|-0.1199|-0.1282|-0.1288|-0.1088|-0.142|-0.1173|0.0011|0.0171|0.0271|0.0431|0.0631|0.0511|0.0451|0.0351|0.0891|0.1191|0.0531|0.0211|0.0311|0.1231|0.1464|0.138|0.1273|0.09|0.106|0.106|0.092|0.1096|0.0616|0.0596|0.0636|0.0996|0.1076|0.1096|0.108|0.1507|0.0807|0.0627|0.0427|0.0667|0.0547|0.0587|0.0807|0.0887|0.0967|0.0807|0.121|0.0736|0.122|0.0593|0.0722|-0.0212|-0.0172|-0.0132|-0.0392|-0.0372|-0.0512|-0.0512|-0.0572|-0.0735
03722|17667|/equities/prologue-software|CACALL||0.0361|-0.0094|-0.0134|-0.0124|-0.0104|-0.0114|-0.0104|-0.0104|-0.0094|||-0.0064|-0.0094|-0.0064|-0.0074|-0.0104|-0.0104|-0.0064|-0.0064|-0.0194|-0.0074|-0.0114|-0.0114|-0.0094|-0.0054|-0.0174|-0.0094|-0.0064|-0.0094|-0.0134|-0.0164|-0.0171|-0.0202|-0.0221|-0.0201|-0.0154|-0.0194|-0.0184|-0.0144|-0.0144|-0.0154|-0.0124|-0.0144|-0.0184|-0.0209|-0.0209|-0.0197|-0.0228|-0.0208|-0.0198|-0.0128|-0.0208|-0.0168|-0.0128|-0.0128|-0.0168|-0.0178|-0.0194|-0.0216|-0.0226|-0.0216|-0.0196|-0.0186|-0.0226|-0.0266|0.0102|0.0132|0.0142|0.0092|0.0092|0.0132|0.0102|0.0112|0.0172|0.0122|0.0142||0.0072|0.0122|0.0182|||0.0177|0.0174|0.0204|0.0219|0.0262|0.0206|0.0273|-0.008|-0.007|-0.006|-0.007|-0.004|-0.001|-0.006|-0.014|-0.013|-0.011|-0.012|-0.019|-0.0166|-0.0156|-0.0156|-0.0159|-0.0159|-0.0169|-0.0155|-0.0175|-0.0145|-0.0125|-0.0205|-0.0173|-0.0153|-0.0163|-0.0203|-0.0163|-0.0153|-0.0123|-0.0123|-0.0103|-0.0123|-0.0123|-0.0113|-0.0113|-0.0123|-0.0123|-0.0183|-0.0223|-0.0213|-0.0193|-0.0212|-0.0204|-0.0234|-0.0224|-0.0255|-0.0236|-0.0276|-0.0256|-0.0238|-0.022|-0.026|-0.018|-0.026|-0.022|-0.0135|-0.0155|-0.0125|-0.0095|-0.0115|-0.0105|-0.0165|-0.0185|-0.0185|-0.0185|-0.0135|-0.0105|-0.0125|-0.0145|-0.0085|-0.0145|-0.0125|-0.0225|-0.0175|-0.0205|-0.0185|-0.0229|-0.0222|-0.0229|-0.0182|-0.0192|-0.0182|-0.0172|-0.0202|-0.0202|-0.0132|-0.0132|-0.0162|-0.0132|-0.0262|-0.0208|-0.0211|-0.0211|-0.0221|-0.0221|-0.0281|-0.0309|-0.0249|-0.0219|-0.0249|-0.0309|-0.0348|-0.0228|-0.0228|-0.0288|-0.0339|-0.0367|-0.0393|-0.0422|-0.0427|-0.0417|-0.0397|-0.0395|-0.0365|-0.0405|-0.0455|-0.0395|-0.0385|-0.0465|-0.0575|-0.0617|-0.0657|-0.0672|0.0155|0.0075|0.0155|0.0185|0.0325|0.0505|0.0748|0.0277|0.0357|0.0277|0.0197|0.0147|0.0157|0.0177|0.0197|0.0197|0.0177|0.0167|0.0177|0.0127|0.0157|0.0167|0.0177|0.0197|0.0177|0.0167|0.0237|0.0217|0.0267|0.0226|0.0257|0.0277|0.0257|0.0253|0.0266|0.0281|0.0285|0.0273
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||-0.2098|-0.2698|-0.5298|-0.7898|-0.8698|-1.3498|-1.4898|-1.1831|-1.5231|||-1.5231|-1.6846|-1.9484|-1.9383|-1.7342|-2.4324|-1.2949|-1.541|-1.3431|-1.4631|-1.3231|-1.0431|-1.3231|-1.2031|-1.0831|-0.9831|-0.8031|-0.2231|-0.4831|-0.5031|-0.5831|-0.9231|-1.4031|-1.0231|-0.6031|-0.3231|-0.5231|-1.1031|-1.1431|-0.8431|-1.6631|-1.3002|-1.8891|-1.499|-1.2777|-1.4941|-1.0429|-0.7029|-0.8829|-1.0829|-1.1265|0.1397|0.2797|0.3197|0.4397|0.3997|0.6597|0.9397|1.2397|1.1397|0.5397|0.3597|0.2397|0.7197|0.8997|1.1597|1.2753|1.0714|1.3793|1.0192|0.9069|1.0799|1.2446|0.9446|0.6046||0.5846|0.6046|0.4646|||0.4446|0.4046|0.5446|0.5246|0.7446|0.4246|0.5646|0.6646|0.6646|0.4046|0.5646|0.7046|0.4846|1.0046|1.2446|0.6446|0.2846|0.3246|0.4446|0.4246|0.3046|0.1846|0.1046|0.2246|0.5646|0.6446|0.5846|0.6246|0.7246|0.8046|0.7646|0.7646|0.6646|0.4046|0.3246|0.5846|0.6446|1.0046|1.1484|1.0927|1.0046|1.0646|-0.2268|-0.0868|-0.0668|-0.1268|-0.2068|-0.3868|-0.7268|-0.9468|-1.1068|-1.0068|-0.9268|-1.1068|-1.2268|-1.2068|-1.3268|-1.0668|-0.8868|-1.2668|-1.2668|-1.4268|-1.3068|-2.0068|-2.5609|0.3024|0.3424|0.5024|0.4024|0.3824|0.3624|0.4624|0.4824|0.3424|0.2024|0.2624|0.3424|0.4424|0.2624|0.3424|0.3024|0.1824|0.3824|0.3424|0.4224|0.4024|0.3224|0.6224|1.0824|-0.1019|-0.2419|-0.1619|-0.3819|-0.2819|-0.2819|-0.2819|-0.4819|-0.5619|-0.5619|-0.7819|-0.7219|-0.7019|-0.9619|-0.8351|-0.6151|-0.5751|-0.4551|-0.5151|-0.4751|-0.7151|-0.7751|-1.0951|-0.9623|-1.0592|-1.2424|0.3584|0.8184|0.9483|0.8703|1.167|0.9541|0.9941|0.7341|1.0941|1.1667|-0.096|-0.236|-0.336|-0.256|-0.396|-0.456|-0.416|-0.416|-1.036|-1.156|-1.2811|-1.2568|-1.3276|-1.4336|-0.9735|-0.8135|-1.3736|-1.5028|-1.6443|-1.6181|-1.6312|-0.6312|-0.4712|-1.0512|-1.0413|-1.1013|-0.9903|-1.1303|-1.2703|0.2649|0.5049|0.6249|0.7449|1.0649|1.0649|1.0449|1.4249|1.461|1.1504|1.0104|1.2638|1.2012|1.2612|1.4091
03724|6996|/equities/rallye|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
03725|7659|/equities/general-sante|CACALL||0.0666|0.2266|0.3266|0.2266|0.3266|0.4266|0.4601|0.5724|-0.0811|||-0.0811|-0.0311|-0.2311|-0.5911|-0.5546|-0.5012|-0.4385|-0.4678|-0.5003|-0.6017|-0.5517|-0.398|-0.498|-0.6089|-0.5238|-0.4792|-0.529|-0.629|-0.6128|-0.3628|-0.5628|-0.2628|-0.2128|-0.2628|-0.2128|-0.3128|-0.3128|-0.4128|-0.4128|-0.2128|-0.9628|0.3506|0.7006|0.5006|0.4506|0.5006|0.6006|0.5006|0.5506|0.634|0.6462|0.8957|0.526|0.226|0.126|0.276|0.476|0.576|0.526|0.7095|0.5911|0.6373|0.7654|0.6104|0.8032|0.3891|0.4468|0.5694|0.0694|0.1494|0.2494|0.2694|0.2094|0.3094|0.3094||0.3415|0.3639|0.4313|||-0.2491|-0.2434|-0.2637|-0.2437|-0.3774|-0.2871|-0.3313|-0.3581|0.2168|0.2453|0.3192|0.338|0.2246|0.2046|0.2446|0.1846|0.2246|0.2246|0.1646|0.2046|0.2046|0.2646|0.1046|0.1646|0.1846|0.1446|0.1646|0.1046|0.1446|0.1246|0.1646|0.2046|0.2646|0.2646|0.2446|0.0646|0.1046|0.1646|0.4246|0.1846|0.1246|0.2446|0.6446|-0.377|-0.497|-0.5309|-0.4309|-0.5154|-0.5154|-0.4154|-0.5354|-0.686|-0.6445|-0.5461|-0.4834|-0.4627|-0.433|0.0153|0.3453|0.2953|0.3003|0.4304|0.3304|0.3172|-0.0438|-0.1838|-0.1964|-0.2205|-0.2094|-0.2327|-0.1985|-0.2506|-0.2851|-0.2101|-0.2435|-0.2161|-0.2206|-0.2206|-0.2606|-0.2774|-0.3055|-0.3255|-0.2655|-0.2655|-0.2655|-0.2655|-0.2655|-0.3655|-0.3616|-0.4018|-0.3798|-0.4598|-0.4882|-0.3382|-0.4882|-0.4882|-0.4382|-0.2882|-0.3382|-0.3882|-0.3882|-0.6786|-0.4218|-0.4136|-0.3636|-0.3325|-0.3825|-0.4528|-0.3399|-0.4399|-0.4443|-0.4443|-0.281|-0.181|-0.181|-0.281|-0.181|-0.381|0.0382|0.2882|0.3203|0.3809|0.3383|0.3883|0.3883|0.3383|0.2383|0.3383|0.2883|0.4383|0.4565|0.4627|0.4771|0.3771|0.4771|0.5271|0.6421|0.5921|0.727|0.777|0.6022|0.7052|0.5413|0.4913|0.4913|0.4913|0.5913|0.7413|0.8097|0.8497|0.8361|0.7361|0.389|0.439|0.439|0.489|0.539|0.6212|0.7918|-0.227|-0.307|-0.407|-0.387|-0.207|-0.207|-0.407|-0.2312|-0.2312|-0.2112
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||3.8912|4.0013|3.4263|3.5263|3.6221|3.9021|-0.6415|-0.0615|-2.1215|||-2.3215|-2.4415|-2.7015|-2.6015|-3.6815|-3.9415|-4.2215|-4.6015|-4.0572|-4.5558|-4.4898|-4.4431|-4.4257|-4.8023|-4.4023|-4.9603|-5.1348|-5.3076|-5.3151|-5.7479|-5.5877|-6.6752|-6.4757|0.8386|1.7586|0.6586|1.2586|3.8586|3.5586|5.9386|4.0386|4.0586|4.8186|5.3186|4.5641|5.9841|5.549|6.7466|5.4751|5.6341|5.6741|6.4526|2.7527|2.2926|2.5927|2.0127|1.6927|1.1527|2.3127|2.9127|3.4326|2.6527|1.5127|1.4326|3.2127|3.8727|4.0927|3.8527|4.5257|3.7057|5.0053|-1.888|-1.548|-2.428|-2.808||-2.468|-2.768|-2.9278|||-2.982|-3.53|-3.4933|-2.8933|-2.5133|-2.5133|-2.6933|-2.5933|-2.8933|-3.3133|-4.3333|-4.494|-4.174|-4.2499|-4.3299|-4.8743|-4.433|-3.473|-3.113|-3.653|-4.653|-4.9455|-4.4389|-3.3389|-4.4189|-4.8833|-5.3847|-5.0053|-4.5493|-4.5893|-3.3893|-3.1693|-4.7093|-5.3693|-5.0489|-4.5289|-5.2289|-5.8871|-5.6271|-5.3123|1.1852|3.3452|2.9052|4.0852|4.1852|5.5675|4.655|5.5255|6.1228|-1.6916|-3.5716|-5.6716|-4.8418|-5.7299|-3.4699|-2.4699|-2.7899|-1.1699|-1.4699|-2.5299|-3.0899|-3.4499|-4.0688|-4.4965|-4.4757|-3.6357|-3.9157|-4.3757|-4.3907|-4.8524|-4.5324|-5.0124|-5.5991|-5.3991|-5.8468|-6.667|-5.7666|-5.4391|-4.8095|-4.3595|-3.8095|-4.7096|-5.2096|-5.1095|-2.8595|-3.4096|-3.8595|-2.3095|-1.2096|-1.9096|-0.9096|-1.4596|-3.7595|-2.9096|-4.0095|-4.1095|-3.8595|-3.8095|-3.8095|-4.2595|-5.9596|-6.5095|-6.3095|-7.4162|-8.4013|0.5849|2.6349|4.9349|8.5349|5.986|6.0428|5.8353|5.6853|6.1564|5.4064|4.3564|4.7064|5.5564|7.4064|9.3848|6.3971|7.8439|7.3299|5.9894|-0.2422|-0.2422|-1.5422|-4.7222|-4.9822|-5.3022|-5.4236|-5.4094|-5.2094|-5.5004|-5.656|0.0417|1.3617|2.9417|5.1217|5.8217|3.2817|3.8617|3.5817|1.2217|1.4617|3.0217|1.1417|1.0417|1.4017|1.7217|1.3617|1.5417|1.4217|0.4817|2.4417|2.1417|2.2017|1.7017|2.2617|2.1017|4.0017|4.1217|5.0717|4.1285|4.0939|4.2432|4.4936|4.8784|5.5805
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||2.7915|3.3111|2.494|2.784|2.194|3.164|3.3466|3.489|-1.1394|||-0.6594|-0.5894|-1.7595|-2.5194|-2.2894|-1.8794|-1.6794|-2.2494|-2.4395|-3.6894|-3.3644|-2.6213|-2.9413|-2.9313|-3.1813|-2.2313|-2.4413|-2.3513|-3.4013|-3.7414|-3.7208|-2.8208|-4.0387|0.9995|1.5995|1.6595|1.7995|1.3895|1.3995|1.7695|1.3495|0.8695|1.2095|1.3295|0.9995|2.3995|2.3795|2.2795|2.2295|2.3095|2.2395|2.0095|2.9484|2.4629|1.6129|1.9229|1.5798|2.1298|2.4075|2.0416|2.2116|2.2112|1.7112|1.4612|1.6912|1.6612|1.0812|1.1112|0.7712|0.3912|0.2612|1.5212|1.7801|2.0701|1.7756||1.7563|1.8403|1.8581|||1.692|1.742|1.672|1.282|1.262|0.822|1.332|1.472|1.502|2.0233|1.8631|1.7968|1.9153|1.8692|1.9553|1.9977|1.9577|2.1077|2.2977|2.3319|2.5288|2.6131|2.4461|2.2061|2.3061|2.3807|2.0507|2.9407|2.1166|1.5466|2.1566|1.6466|1.2366|0.8666|1.3466|1.1766|0.9266|1.6766|1.8863|2.0797|2.2325|1.8841|1.8341|2.1397|1.6697|1.5697|1.4497|1.5497|0.8097|1.3097|1.4497|1.6561|1.3861|1.2661|1.5961|1.7487|1.2187|1.4087|1.7787|1.7736|1.3241|1.3741|1.1341|0.9941|0.4541|0.7141|1.2441|1.1841|1.5541|1.6378|1.3138|1.6138|1.5338|1.2338|1.1038|1.1438|1.5238|2.0709|1.491|1.511|1.471|1.201|1.621|1.581|1.561|0.981|1.201|1.521|2.1416|1.3416|1.6516|1.9616|-0.4966|-0.1766|-0.5566|-1.4166|-1.5166|-1.7866|-1.6566|-2.0466|-2.3866|-2.5166|0.308|0.368|0.998|1.828|2.1894|0.7787|1.1687|1.5787|1.7275|0.9375|1.4875|1.4975|1.5887|0.6887|1.1587|1.2287|1.3087|1.6887|1.5186|0.7386|0.6486|0.7586|1.1486|1.5086|1.1786|1.3986|2.0006|1.4457|1.4641|1.4032|0.4932|0.9832|1.0032|1.2432|1.3032|1.2332|0.8932|1.2532|1.5532|1.3232|1.2032|0.8032|0.7732|0.8832|0.5132|0.0732|0.6632|0.9732|1.0232|1.2732|1.0532|0.5132|0.9032|1.1232|1.0132|0.8232|0.8932|1.2732|1.1432|2.4032|2.0136|2.0534|1.896|1.9701|2.0101|2.1001|2.2501
03729|7305|/equities/robertet|CACALL||-48.0962|-71.0962|-85.3847|5.6601|53.6601|103.9001|-11.595|-5.595|-25.595|||-18.595|-20.595|-28.595|-4.595|-9.595|-18.595|-14.595|-42.595|-41.595|-50.595|-45.5501|-46.2778|-51.3862|-41.3862|-54.4847|-43.3163|-56.1848|-43.9133|-52.9133|-52.0704|-51.2787|-53.2787|-48.2787|-12.2787|-2.2787|-6.2787|-3.2787|-3.2787|-14.2787|-5.2787|-0.2787|-4.2787|-18.2787|-24.2787|-24.2787|-45.2787|-32.2787|-23.2787|-45.2787|-41.2787|-37.5319|-35.1937|-43.1937|-43.5486|-52.6095|-49.6806|10.4346|21.4346|23.4346|31.4346|34.4346|33.4346|28.4346|14.4346|33.4346|36.4346|32.4346|28.4346|8.4346|11.4346|7.4346|3.4346|3.4346|9.4346|12.4346||11.4346|12.4346|18.4346|||5.4346|9.4346|15.4346|11.4346|18.4346|20.4346|29.4346|27.4346|38.4346|43.4346|49.4829|54.981|45.0259|55.0259|51.176|42.176|45.176|46.176|39.176|34.176|36.176|33.176|52.176|67.8344|28.8344|36.8344|17.8344|18.8344|33.8344|49.8344|65.2049|61.2276|-8.9403|-29.9403|-31.9403|-41.9403|-42.9337|4.4082|17.4082|17.4082|14.4082|31.4082|43.4082|47.4536|46.1151|-6.095|-8.095|-12.095|-19.095|-18.095|-19.095|-32.095|-27.095|-33.095|-20.095|-23.095|-34.095|-38.095|-33.095|-40.095|-30.095|-43.095|-37.095|-38.095|-44.095|-45.55|-52.5919|-34.5919|-35.5919|-30.5919|-31.5919|-27.5919|-18.5919|-4.5919|-37.5919|-17.5919|-16.5919|-28.5919|-40.5919|-41.5147|-35.5147|-48.4608|-41.4385|-32.4385|-35.4385|-39.4385|-54.5428|25.8429|35.8429|34.8255|37.9172|39.7969|39.8299|40.2328|28.2328|23.2328|15.2328|29.2328|32.2328|37.2328|26.2328|37.2328|42.3142|36.1251|39.1251|39.1251|47.0279|-3.3308|-46.3308|-34.0717|-34.0717|-42.0717|-35.3019|-39.8354|-43.7616|-37.0575|-43.0575|-43.8972|-40.8428|-29.8428|-40.8428|-35.8428|-35.8428|-29.8428|-24.8428|-28.8428|-39.8428|-53.1587|-42.3985|-55.1095|-60.0661|-48.5038|-55.5038|-46.5038|-40.5038|-37.5038|-35.5038|-42.7207|-41.7207|-39.9674|17.6508|19.6508|27.6508|34.8898|35.4071|34.4071|32.0276|33.0276|33.0276|35.5307|41.6452|36.4947|34.5497|37.2959|40.2959|37.0381|37.0381|32.0381|27.0381|21.0381|27.0381|37.0381|-8.7785|-21.7785|-14.7785|-14.7785|-10.7785|-8.7785|-16.7785
03730|1084836|/equities/roche-bobois|CACALL||1.9729|1.9775|2.0775|2.3775|2.8282|2.7282|2.6282|3.3282|2.3757|||2.3842|2.9935|-0.9475|-0.6475|-1.4475|-2.2475|-2.9592|-2.2592|-2.5713|-2.9848|-2.0831|-1.9702|-2.5335|-2.415|-2.1278|-2.4531|-2.9257|-2.8825|-2.7825|-2.2825|-2.2825|-2.6825|-2.8611|-2.9611|-2.9179|-2.8179|-2.7179|-2.5179|-1.5179|-2.0179|-2.9179|-3.245|-3.345|-3.245|-2.545|-2.145|-1.445|-2.145|-2.845|-3.245|-2.145|-2.145|-2.845|-2.845|-2.8834|-3.2011|-3.5011|-3.9401|-3.7564|-2.5564|-2.5564|-3.2564|-3.1627|-3.4807|-3.2953|-3.008|-2.108|-1.708|-1.808|-2.108|-2.408|-2.708|-3.308|-3.57|-2.8388||-3.1231|-2.1231|-2.0231|||-3.0231|-2.6282|-1.8282|-1.2282|-2.4282|-2.1282|-2.6368|-2.3531|-1.7531|-2.1531|-1.8792|-1.7792|-2.3658|0.5819|0.5819|1.3819|1.5819|1.5819|1.9077|-0.069|-0.469|-1.269|-1.269|-1.469|-1.669|-1.169|-1.269|-1.269|-1.569|-1.6385|-1.2385|-1.6385|0.5283|0.7283|0.5283|0.7283|1.1283|1.1283|1.3283|1.5572|1.5572|1.5572|1.3572|1.8572|1.7572|1.5572|1.8247|2.0886|2.0917|1.7917|1.3917|1.4917|1.7917|1.5917|1.1917|1.3917|1.2917|2.1917|1.7917|1.1917|0.9917|2.3917|2.4917|1.9917|1.4917|1.4917|1.7917|2.1917|2.863|2.8366|2.0518|2.2076|2.8751|2.4779|-1.2296|-1.4296|-1.8296|-2.2273|-2.3582|-2.6635|-1.4635|-1.6635|-2.0635|-2.4595|-2.0327|-2.3364|-1.9361|-1.5361|-1.6361|-1.7361|-0.9361|-1.0361|-1.2361|-1.8361|-2.3624|-1.7915|-2.4239|-2.4599|-2.4499|-2.4776|-2.6735|-2.5735|-2.1735|-2.1735|-2.0735|-0.7735|-1.5735|-2.1735|-2.1735|-2.7651|-2.8501|-1.4223|-1.5248|-1.6831|-1.8451|-1.8451|-1.8451|-1.3451|-1.2451|-1.1451|-1.0451|-1.9451|-2.4724|-2.1339|-2.2339|-2.5339|-2.3339|-1.8339|-2.4339|-2.4339|-2.5339|-2.6339|-2.9339|-2.9377|-3.4641|0.7352|0.8352|1.0352|1.2352|1.8352|1.2352|2.6352|2.7113|2.8485|3.1485|3.4205|3.0769|2.9769|3.2769|2.5769|2.3769|2.8769|4.3132|3.2484|2.9484|3.7484|4.2538|-0.9158|-2.9158|-3.0904|-3.3904|-1.8904|-2.4904|-2.7904|-2.7115|-3.4906|-3.2395|-3.3217|-3.5241
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||-2.3843|-1.9043|-1.3243|-0.7643|-0.4843|-0.3043|-0.0043|-0.3843|-0.8443|||-0.9443|-1.1443|-1.5443|-1.7243|-2.4043|-2.3443|-2.2243|-2.7243|-3.0843|-2.7107|-2.4707|-1.7907|-2.2307|-2.6307|-2.8907|-4.1639|-1.4439|-1.7039|-2.2639|-2.0208|-2.3808|-2.4808|-3.0629|2.2661|2.1261|2.0146|1.5546|2.0896|1.5865|2.0265|1.9661|1.8257|1.6497|1.584|1.584|1.584|1.8056|1.8584|1.6384|1.9335|1.3335|1.6735|1.5135|1.0935|1.2335|1.6135|1.8261|2.2824|1.786|1.9081|1.7481|1.1881|0.6081|0.8081|1.2281|1.4881|2.1927|1.3727|1.2327|1.7127|1.1727|1.6327|1.3727|1.0727|1.2327||0.8927|1.1127|0.9927|||0.5527|0.6727|0.7727|0.6527|0.5327|0.1127|0.2927|0.7327|0.4327|0.6527|0.8127|0.8927|1.2527|1.2127|0.9927|1.5127|1.7527|1.6527|1.7127|1.5527|1.6527|1.2327|0.6327|0.7727|0.9527|0.7327|0.6527|1.1927|1.3727|1.6127|1.5597|1.7963|1.6593|1.6393|1.4193|0.9793|0.8593|1.1993|1.0393|1.0393|1.0793|1.2993|1.2793|1.2793|1.3193|0.8793|0.6393|0.1193|0.3593|0.6793|0.6993|0.8593|1.1993|1.1393|1.6593|1.6962|1.5162|1.3962|1.2562|1.4562|1.8036|1.7502|1.6902|2.0147|1.9952|2.1869|2.0784|2.1584|2.2393|2.1216|1.8216|1.7816|2.2216|-0.2412|-1.0412|-1.2412|-0.2612|-0.9612|-1.3812|-0.6612|-0.7412|-1.0412|-0.9212|-1.1212|-1.2412|-1.2212|-1.2612|0.6496|1.0296|0.8896|1.0896|0.7096|0.3896|1.0496|1.3199|0.9599|1.3544|1.006|1.1089|0.9689|0.7489|0.6289|0.3089|0.0489|0.4289|0.5289|0.6689|0.6089|0.7489|0.8289|1.1089|1.2457|1.2257|0.8657|0.6857|0.9257|0.9657|1.2257|1.4257|1.3057|1.633|-0.4203|-0.7003|-0.8603|-0.7203|-0.7603|-1.1403|-1.1803|-1.2003|-1.4603|-1.9803|-1.9492|-1.7758|-1.903|-1.583|-1.603|-1.983|0.863|1.063|1.063|0.923|1.163|0.803|0.703|0.483|0.743|0.623|0.803|0.383|0.463|0.383|0.863|0.923|0.523|0.903|1.143|0.863|1.203|1.563|2.203|1.9702|1.8502|1.7502|1.998|2.1856|2.0707|2.5918|1.9854|2.1837
03733|17857|/equities/sabeton|CACALL||0.2224|0.2471|0.2745|0.3051|0.3389|0.3766|0.4185|-0.1466|-0.1466||||-0.1466||-0.1466|-0.1466|||||-0.1466||-0.2466|-0.8466|||-0.3874|-0.3874||-0.3874|-0.7874|||-1.2749|0.2375|||0.2375|0.2375|0.2375||0.6375||0.6375|||0.8375|0.5849|0.5849||0.5849|0.5849||1.5849|-0.8721|-0.969|-1.0767|0.4226|0.6226|0.8226|-0.6183|-0.6183||-0.0183|-0.0183|-1.0183||||0.5314||0.5314||0.1314|||||0.5314|0.5904|||||0.6561||||0.7289||0.8099|0.811||0.811|0.811|0.7234|-0.193|-0.593||0.3923|-0.4359|-0.4843|-0.5381|-0.5979|-0.6643|-0.7381|-0.8201|0.6446|0.7162|0.7158|0.7158|||0.9158|-0.7306|-0.7306|0.4118|0.4575|0.482|0.282|0.282|0.282|0.282|0.282|0.282|0.282|0.282|0.282|0.3133||0.4535|0.2535|||-0.1477|-0.1477|-0.3477|0.253|0.2811|0.3123|0.347|0.3856|||0.4285|0.4761|0.529|||0.5321||0.1321||0.3321|||||0.6321||0.7024|0.7804|-0.8671|-1.0635|||0.7039|1.3321|-0.5023|-0.3581|||0.1646|0.1828|-0.2032|-0.1591||-0.1767|-0.1964|-0.2182|-0.2425|-0.2694|-0.2993|-0.3326|-0.4195|-0.4273|0.2192|0.2435||0.434|-0.134|-0.1489|-0.1654|-0.1838|-0.2042|-0.2269|-0.2521|-0.2801|-0.3113|-0.319|-0.319|-0.319|-0.319||-0.319|||-0.519|0.1667|0.4667|0.2402|0.2402||0.5402|0.6002||0.6669|0.741|0.8234|1.1648|-0.6721|0.4467||0.4964|0.5515|0.6128|0.6809|0.7565|1.2906|-0.634|-0.4711|-0.2228||-0.2228|||-0.5228||-0.5475|-0.6084|-0.676|||-0.584|-0.484||||||-0.284
03734|7538|/equities/samse|CACALL||7.4668|-4.5022|-4.0022|-4.6135|-4.7019|-4.2019|-5.891|2.0394|1.0394|||4.5394|-2.7105|-3.2049|-2.7049|-2.2049|-2.7049|-2.2049|-3.2049|-4.061|-4.1233|-3.9362|-3.9362|-4.4429|-4.9429|-5.6134|-2.6134|-5.1134|-4.6134|-5.9593|2.0351|2.5351|2.5351|1.5351|3.0351|3.5351|2.5351|3.0351|3.5351|4.1223|5.1914|5.3794|5.0174|4.5174|4.0174|4.0174|4.0174|6.5174|6.0174|7.5174|8.2036|8.2036|8.9763|9.8347|-3.4752|-5.4752|-8.4752|-5.4752|-1.9752|-4.9752|-6.4752|-7.778|-6.92|-7.3|-6.5556|-7.784|-6.6766|-8.224|-7.0823|-6.8121|-5.8121|-7.8121|4.197|4.697|5.08|6.2556||7.2284|7.8649|5.0443|||3.642|3.142|3.142|2.142|3.642|3.642|3.642|2.642|3.642|3.142|2.642|6.142|6.1689|6.1689|2.6689|0.1689|0.6689|3.1689|5.6689|2.1689|4.6689|7.1689|7.3543|-0.388|-4.888|-3.2089|-3.524|-0.524|-0.524|-0.524|-0.524|-2.024|-2.524|-2.524|-2.524|-2.524|-2.524|-2.524|-2.024|-2.5822|-3.1191|-3.0212|-3.1069|-3.2925|-3.7925|-4.4639|-4.2654|-5.1004|-5.3863|-5.3863|-6.5959|-6.2958|-2.7958|-1.7958|-1.7958|-1.7958|-5.2958|-6.2958|-7.7958|-7.7958|-6.7958|-8.1343|-6.7325|-7.7028|-6.7809|-6.201|-6.8937|-6.3937|-7.3937|-5.3937|-4.5473|-4.0473|-0.5473|-1.0473|-1.5473|-4.0473|-5.0473|-6.0473|-7.0676|-5.5676|-5.8529|-6.4755|-5.3339|-3.6992|-3.6992|-3.7737|-3.7737|-4.1375|-3.2036|-3.7036|-4.7263|-4.2639|-4.2639|-5.5988|-4.6376|-5.514|-6.7655|-4.479|-4.479|-5.2364|-5.2364|-6.096|-6.3845|-5.1217|-7.0241|-5.863|-5.863|-8.9867|-6.3169|-6.3169|-7.5353|-6.5353|-7.5353|-4.5353|-2.0353|-1.0353|-4.0353|-5.0353|-5.5353|-5.0353|-5.5353|-7.5353|-8.5353|-8.5353|-8.5353|-8.5353|-11.0353|0.0658|1.5658|2.0658|3.0658|3.0658|4.5658|5.5658|5.9758|3.4758|4.9758|4.8824|4.8824|3.8824|4.3824|5.8824|5.5187|2.0187|5.5187|5.1874|5.4861|6.2345|5.3161|4.7679|5.6034|4.1034|5.1034|5.6427|6.2974|6.5527|5.253|6.2383|4.7383|5.987|-2.26|-2.76|-3.26|-2.76|-3.76|-4.26|-5.26|-3.76|-2.76
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||22.0397|17.3218|18.8298|20.8665|-3.3221|-6.9221|-8.3221|-4.0221|-11.9221|||-8.1221|-9.5221|-11.0221|-7.0221|-12.2221|-10.1721|-10.4221|-11.3721|-13.8221|-12.8221|-5.8721|-1.1221|-2.8221|-17.0721|-18.3606|-20.1334|-16.3334|-15.3334|-18.2834|-25.3745|-19.8245|-15.2245|-22.9245|-10.2745|-6.8745|-7.9745|-7.2245|-10.6245|-13.2745|-7.2245|-14.0245|-14.8745|-19.3245|-19.6366|-15.7866|-22.5366|-20.7073|-19.3257|-19.5757|-21.9591|-21.7185|-22.5443|-11.5443|-16.2943|-19.1131|-21.6062|-19.9903|-16.5689|-12.1689|-14.9689|-11.3689|-16.9689|-14.5689|-18.4543|5.3192|4.5192|1.7192|6.7192|7.0192|6.3192|12.7192|15.0192|15.788|16.5228|10.3228||12.9037|10.9037|10.5037|||8.8037|9.4037|9.7037|7.2037|6.6037|6.8037|11.2037|10.2037|8.1037|10.3037|12.4037|11.0037|14.4037|16.2037|17.2708|20.9064|13.8555|14.5555|18.645|17.3592|15.2592|22.1964|-6.8895|-11.4395|-15.2395|-16.7772|-15.7302|-15.1161|-12.3661|-11.7161|-11.1661|-12.5661|-17.9661|-17.954|-19.5628|-18.1976|5.8838|5.8838|12.6838|12.2838|14.3838|14.5838|16.0042|17.9936|19.0818|20.9186|20.3262|18.8864|14.0864|15.3864|5.2312|2.1312|6.3812|6.8812|10.7812|12.2812|16.2812|19.2958|21.2037|16.9874|21.3555|-12.3644|-15.7049|-16.6082|2.2361|9.0361|14.9361|13.2651|15.114|17.6447|-4.1142|-6.2641|-7.7141|-11.9142|-12.3142|-6.8642|-6.2641|-7.4142|-7.8142|-10.6142|-7.3142|-9.0141|-3.6642|-6.6642|-6.8142|-7.0642|-6.3142|-6.7141|-3.7141|-5.2641|-2.1642|-2.2641|-4.0642|-4.1642|-4.5642|-5.5642|-4.4641|-12.2641|-14.7141|-13.9641|-18.0379|-15.7783|-17.6675|-17.8473|-18.5101|-16.6101|-14.9601|-18.6101|-19.5101|-19.9751|-24.9251|-25.689|1.845|1.745|4.295|5.745|7.895|7.545|15.095|17.095|11.795|12.795|11.595|15.295|15.395|17.7542|16.1542|15.4542|17.3935|17.246|12.146|12.746|8.296|14.646|15.846|10.496|11.246|17.846|-4.6021|-0.6521|-1.4521|-4.8521|-9.5521|-10.0021|-9.8021|-9.9521|-14.0521|-14.1521|-12.8396|-14.0896|-14.0396|-15.0273|-16.4137|-19.568|3.2212|5.8712|7.6212|9.1212|8.0212|5.7712|10.0212|11.6212|10.7212|10.1212|10.7212|10.6212|19.6212|20.8291|24.299
03736|7004|/equities/bongrain|CACALL||-0.9254|-2.9254|-2.9254|-2.9254|-2.1254|-0.9254|-1.1254|-0.5254|-1.5254|||-1.3254|-0.9254|-0.5254|-1.1254|-1.7254|-1.1254|-0.9254|-2.1254|-1.1254|-0.1254|-1.3254|-0.9254|-2.3254|-2.8171|-2.9191|-2.9323|-3.1439|-2.7439|-2.9439|-0.5439|-2.9439|-2.8377|1.5797|2.5797|2.3797|2.4108|2.9453|-1.3559|-1.7559|-1.7955|-2.0839|-2.1821|-2.1912|-2.231|-2.631|-2.231|-2.6489|-1.0489|-0.4489|-0.6489|-1.6489|-1.8489|-1.8489|-2.0489|-2.3847|-2.1847|-2.3847|-2.1847|-2.9847|-3.1847|-2.3847|-2.1847|-0.3847|-0.1847|-1.5847|-2.3847|-2.7847|-2.3847|-2.7847|-2.9847|-2.7847|-4.5719|1.8573|2.4573|2.4573||3.5637|2.5749|1.5749|||0.3749|0.1749|1.7749|2.9499|-0.172|-0.572|-0.172|-0.972|-0.172|-1.572|-1.572|-1.7205|-1.5205|-1.3205|-1.9205|-2.3205|-2.0019|-1.6019|-1.2019|-1.2019|-1.2019|-2.4019|-1.9355|-2.2172|-2.408|-2.1715|-1.9715|-1.5715|-1.1715|-0.7715|-1.9715|-2.035|-1.9056|-2.184|-2.0711|-2.6679|-2.392|-1.192|-0.592|-0.792|-0.592|-0.992|-0.792|-1.992|-2.0355|-2.4284|-2.3649|-2.1001|-1.9001|-1.9001|-1.7001|-1.5001|-2.1001|-2.5001|-1.9001|-1.7001|-2.5001|-1.7001|-2.5001|-2.7001|-2.9001|-2.5001|-3.189|0.5824|1.1824|1.7824|2.1824|3.2471|-0.2012|-0.6012|-1.2012|-1.6012|-1.0012|-1.4012|-1.4012|-1.6012|-2.2012|-2.4012|-2.5125|-2.4361|-2.9735|-2.7927|-2.9141|-2.457|-2.257|-2.9966|-2.5816|-2.5816|-2.1816|-1.7816|-2.7816|-1.7816|-1.7816|-1.1816|-1.1816|-0.9816|-1.1816|-1.1816|-2.5816|-2.5816|-3.3816|-2.7573|-3.7526|-3.6362|0.9887|1.7887|1.1887|1.7887|0.9887|1.5887|1.9887|2.643|2.3033|2.3037|2.793|3.0255|3.0506|3.4562|3.1513|3.5844|3.3844|3.9844|4.7351|3.9351|6.3168|-1.1372|-0.7372|-0.7372|-2.1372|-4.3372|-4.0188|-3.6188|-3.8188|-4.432|-4.5839|-3.9839|-5.1044|-4.3382|-3.8758|-3.962|-4.4689|-4.2633|-3.8633|-3.8633|-4.4633|-3.9592|-4.79|1.6259|3.2259|3.7844|4.6938|4.3375|4.675|4.4611|3.4679|4.5199|4.711|3.79|4.6778|4.1086|3.7716|3.7716|3.1717|0.7716|1.3716|2.7716|4.5717|4.1897|4.1897
03737|17705|/equities/bois-scier-manche|CACALL||||0.459||0.409|0.4544|0.5049|0.561|0.6233||||0.9156||||||0.7156|-0.3661|||-0.3316||-0.3316||-0.2816|-0.3656|-0.3721|-0.4721|-0.5051||-0.4084|-0.4621|-0.4579|-0.5581|-0.2581|-0.5581||-0.3581|-0.3581|-0.3581|-0.4081||-0.4051|-0.4051|0.1921||0.2921|0.3246|0.3606||0.3702||0.3702|0.4401|0.4901||||0.4901|||0.5401|0.3401|0.4401|0.7056|-0.4285|-0.4844|-0.4938|-0.5987|-0.5763|-0.5245|-0.6245|-0.6938|-0.7268||-0.8268|0.0108|0.5208|||0.0302|0.0302||0.2108||0.1108|0.2108|0.3108|0.2608||||0.2608|0.1608|0.0108|0.1108|0.0108|0.3108|0.3108||||0.3108|0.1918||0.2918|0.2918|||0.4418|||0.3418|0.3798|0.4191||||0.4191||0.4691|0.5407|0.6035|0.284|0.284|-0.0894|||-0.0894|-0.0894|-0.2894|-0.2894|-0.1894|-0.4894|0.2771|0.2755|0.4755|-0.2478||-0.1584|-0.0584|-0.0084|-0.0084|-0.1584|0.0834|0.0834|0.0834||0.0834|0.1334||0.0982|0.0982|0.0982|0.1482|0.1647|0.1775||0.1775|0.1775|0.1775|0.1275||0.1775|0.1775|0.2275|0.2275|0.2775||0.3275||||0.3275|0.1775|0.0275||0.2275|0.2392|0.2892||-0.0418|-0.0418|-0.2918|-0.4493|||0.1892|0.1892|0.2392|0.2392|0.2392|0.3392|0.3449|0.2449|0.3449|0.3473|||0.0473|0.3473|-0.1082|-0.1082|-0.2082|-0.2313|-0.4131|0.1418|0.1418|||||0.1918|0.2131||0.2368|0.0825||0.2325|0.2325|0.2825|0.3139||0.3709|0.3709|||0.4821|-0.1111|-0.0111|-0.0111|-0.1111|-0.1111|-0.0111|-0.1111|-0.1111||-0.2111|-0.3111|-0.1611|-0.3111|0.1768|||||0.1964||0.2432
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||1.8232|1.6032|2.0558|2.2264|2.126|2.1389|2.2122|2.3706|1.9706|||2.0007|1.7607|1.6407|1.5407|1.3007|1.5607|1.6007|1.2007|1.2207|1.3807|1.7607|2.2007|2.821|1.601|1.441|1.021|1.121|1.381|0.701|0.721|1.141|0.981|0.221|1.581|2.121|2.1689|2.1199|1.6036|1.6236|1.944|1.9278|1.7535|1.9535|1.4535|1.3135|1.6535|1.0135|0.8135|1.2335|1.5735|1.5383|1.7392|-0.3972|-0.4972|-0.9972|-1.2572|-1.2972|-1.5499|-1.5299|-1.7833|-2.0561|-2.0761|-1.3619|-1.0619|-1.3019|-1.2019|-0.9419|-1.2019|-0.6819|-0.9819|-0.9819|-1.5219|0.2806|0.6806|0.4806||1.0206|1.1607|1.1575|||1.1361|1.1767|1.3608|1.2809|-0.0335|-0.0535|-0.1935|-0.4935|-0.7735|-0.7735|-1.0335|-1.2735|-1.3335|-1.4935|-1.5752|-1.5752|-1.1952|-0.7952|-0.4552|-0.7552|-1.0352|-1.1952|-1.3952|-1.2752|-1.2752|-1.1952|-1.0552|-0.6952|-0.3752|-0.5152|-0.9952|-1.0752|-1.5552|-2.0352|-1.6952|-1.8152|-2.6352|-3.2435|-4.0684|0.6635|0.3435|0.5035|0.9035|0.6235|0.5235|0.5035|0.3835|0.2035|0.3435|0.8635|1.1635|1.7635|1.7235|1.4435|1.6635|2.4562|1.9024|1.7586|1.6386|1.4186|1.3986|1.4586|1.1986|1.3386|1.794|1.5316|1.2716|1.6496|1.5118|1.5075|1.885|-0.7416|-0.5216|-0.5216|-0.9816|-1.0416|-0.9816|-0.9616|-1.0416|-0.9616|-1.3616|-1.7507|-1.5396|-1.427|-1.387|-1.487|-1.6978|-1.5216|-1.2016|-1.2216|-1.1816|-1.6216|-1.6216|-1.6416|-1.7416|-1.8416|-1.7816|-1.8216|-2.0016|-1.2016|-1.1816|-1.2216|-1.7416|-2.2216|-1.4816|0.7248|1.3048|1.3048|1.4553|1.6059|1.3199|1.5014|1.5814|1.426|1.3201|1.1001|0.8201|1.1001|1.1201|1.2201|1.3479|-0.2381|-0.7181|-1.2581|-1.4036|-1.7036|0.1591|0.4591|0.4391|0.0391|0.2391|0.2391|0.5791|1.0391|0.4391|0.7191|0.4391|0.9991|0.6791|0.7591|1.2191|1.0391|1.4791|1.6114|1.5114|1.5914|1.8399|1.7599|1.7921|1.7412|1.8526|2.0526|2.2829|1.9879|2.4879|2.1279|2.3546|2.3546|2.3346|2.9618|2.0048|2.1048|2.1448|2.1848|1.8648|2.2448|1.5701|1.5901|1.3901
03739|7073|/equities/seche-environ|CACALL||5.993|9.2367|5.9579|5.7579|5.0579|6.5579|7.9699|8.2221|6.1191|||7.6156|6.6673|8.0471|7.3912|6.6513|7.0292|6.4102|7.3102|9.0853|6.3853|7.8853|7.0836|8.6873|7.9082|8.2202|8.2613|8.5348|9.2109|6.0283|5.9283|4.8283|5.1283|4.6283|6.2283|6.8283|7.0648|-0.9496|-1.9496|-2.9496|-0.9496|-1.7496|-1.9496|-5.6496|-7.2496|-8.0496|-9.1297|-7.2297|-5.6297|-5.8297|-8.3297|-10.5663|-11.5681|-12.5702|-13.2891|3.0939|5.3939|4.971|5.65|5.15|6.2556|6.2284|5.4552|4.8552|4.6552|4.4552|5.3552|3.9552|5.2552|5.6552|6.0077|6.1077|6.2077|6.0429|2.4429|2.5429||4.1429|4.7199|3.861|||4.1846|4.0846|4.0917|3.2917|3.4917|4.0917|3.3917|3.3917|1.3917|1.4917|1.5917|1.3917|1.0917|2.5917|2.5917|1.9917|2.9917|5.1917|6.1575|6.1416|6.324|-0.7334|-2.0334|-2.8334|-4.4334|-3.9334|-4.7334|-5.6482|-5.4036|-5.6809|-4.6809|-4.3809|-5.3809|-6.0809|-7.0899|-6.4277|-5.7974|-6.9582|-6.5758|-7.9009|-6.5553|-2.2553|-1.7553|-1.5553|-0.9553|-1.2553|-2.6553|-2.0553|-4.7553|-5.4553|-3.8553|-5.4553|-5.5012|-5.7012|-4.6012|-4.7012|-6.7012|-6.4513|-5.1375|-6.3375|-6.7416|-6.874|-7.5489|-7.2599|-7.5666|-8.1351|-9.6316|-9.5316|-8.8292|-7.9292|-8.1292|-9.7292|-12.7824|-12.686|-13.3789|-5.6889|-5.9889|-6.5889|-8.5433|-7.4948|-8.4948|-8.156|-5.256|-6.356|-7.856|-9.6233|-10.3648|5.6609|5.7343|5.2704|4.6704|4.0704|5.2704|4.0704|3.0704|2.6704|3.4704|4.4704|4.8704|5.4704|7.0704|6.1352|5.3352|5.3352|4.5352|5.9352|6.3352|2.9352|4.1352|3.3352|4.9352|4.3352|5.3352|5.3698|5.3698|4.5698|6.3698|7.5698|7.5698|7.4368|8.8368|7.8076|8.8529|8.1698|9.8725|5.1725|6.0725|8.225|7.5389|-0.2843|-1.2843|-1.4843|-1.3843|-0.4843|-2.1843|-3.5843|-3.2843|-1.0843|-4.0843|-3.5843|-2.7843|-4.0843|-6.8843|-10.4437|2.8878|4.0878|3.7878|6.7878|5.5878|5.6642|6.5991|6.0101|8.2557|5.3619|2.2619|3.4619|3.4619|3.4619|3.2619|3.5619|3.7619|6.0619|5.0622|6.8622|6.6191|6.6546|7.9551|6.4779|8.6088
03740|17862|/equities/selectirente-n|CACALL||-0.6104|-0.6782|-0.7535|-1.0872|0.8469|0.4966|0.5518|0.8631|0.5145|||0.8217|0.4686|0.5206|0.5785|0.6427|0.7142|0.7935|0.8817|-0.9796|0.5156|0.5156|1.0156|0.684|0.76|0.8445|0.9383|0.5968|0.5968|0.5968|1.5968|-0.593|-0.593|-1.093|-0.7291|-0.7291|-0.9212|0.5188|0.5188|0.5188|0.5764|0.6404|-0.7116|-0.7907|-1.1285|-0.8928|-0.5475|-1.3584|0.176|0.1955|0.2173|0.2414|0.2682|0.298|0.3311|0.3679|0.4088|0.4542|0.5047|0.5608|0.6231|0.9423|0.6026|0.9195|0.5773|1.1414|-0.3794|-0.4215|-0.4683|-0.5204|-0.5782|-0.6424|-0.7138|-0.7931|-0.8813|-0.6458||-0.7176|-1.0473|-0.7193|||0.4088|0.4088|0.4088|0.4088|0.4088|0.4088|0.4088|0.4088|0.4088|0.4088|0.4088|0.9088|1.4088|1.9088|0.9088|1.4088|1.4088|1.9088|2.232|2.73|2.5889|4.3766|-2.1962|-1.4706|-1.4706|-3.3563|-1.0625|-1.3472|0.4414|0.7116|0.2116|0.2351|0.2612|0.2902|0.3224|0.3583|0.6481|0.2756|0.3063|0.3403|0.3781|0.4201|-0.4668|0.1853|0.2059|0.2288|0.2542|0.2825|0.3139|0.3488|0.6375|0.2639|0.2932|0.3258|0.362|0.4022|0.6969|0.3299|0.3665|-0.9073|0.1192|0.1324|0.1472|0.1635|0.1817|0.4519|0.0576|0.064|0.0711|0.079|0.0878|0.0976|0.1084|0.1205|0.1339|0.1487|0.1653|0.1836|0.204|0.2267|0.2519|0.2799|0.311|0.3455|0.3839|0.4266|0.474|0.5266|0.5852|0.6502|0.7224|0.8027|1.1419|-0.396|-0.896|-0.896|-0.896|-0.896|-1.396|-1.5511|-1.6649|-3.6649|0.4011|0.9011|1.0012|1.1125|2.0216|-0.5216|-0.6628|0.2921|0.3245|0.3606|0.4006|0.4451|0.4946|0.7995|-0.4439|0.3266|0.3629|0.4032|-0.4479|-0.4479|-0.4479|-0.4479|-0.4976|-0.5529|-0.6144|-0.516|-0.7169|-0.2169|-0.2169|-0.2169|-0.2169|-0.7169|-0.6299|-0.6999|-0.7776|-0.864|-0.96|-1.0667|-1.1852|-1.3169|0.2966|0.5795|0.1994|0.2216|0.2462|0.2736|0.554|0.1711|0.1901|-0.072|-0.072|-0.072|-0.072|-0.572|0.1911|0.2123|0.2359|0.2621|0.2912|0.3236|0.3595|0.3995|0.4438|0.7432|-0.2175|-0.2175|-0.2175
03741|943368|/equities/sergeferrari-g|CACALL||-0.1413|-0.2013|-0.1413|-0.1413|-0.1413|-0.0013|-0.1813|-0.0813|-0.1213|||-0.1613|-0.1813|-0.0813|-0.2413|-0.1013|-0.0613|-0.0613|-0.0813|-0.2613|-0.3013|-0.3413|-0.3813|-0.8613|-1.0515|-1.0983|-1.1658|-0.3258|-0.4858|-0.7458|-0.616|-0.416|-0.396|-0.276|-0.236|-0.436|-0.656|-0.5611|-0.8879|-0.4122|-0.5322|0.2208|0.1608|0.2808|0.3408|0.3342|0.3947|0.3002|0.1202|0.1802|0.2002|0.1602|0.1602|0.1402|0.2002|0.4202|0.5058|0.4926|0.5861|0.4061|-0.0708|-0.0708|-0.0708|-0.1508|-0.1508|-0.1108|-0.1508|-0.3908|-0.5108|-0.5308|-0.4308|-0.4108|-0.3308|-0.1708|-0.2308|-0.0908||-0.5108|-0.5508|-0.5908|||-0.6564|-0.7893|-0.6193|0.2892|0.3113|0.3203|0.4636|0.2636|0.3384|0.2584|0.2584|0.2984|0.3184|0.3001|0.2801|0.3001|0.4212|0.3536|0.3551|0.3656|0.3456|0.3995|0.5184|0.2567|0.2567|0.2167|0.1167|0.1167|0.0967|0.0967|0.0767|0.1567|0.0967|0.0967|0.3967|0.4597|0.4597|0.5763|0.4437|0.3686|0.3795|0.4178|0.3578|0.3778|0.4429|0.5029|0.5121|0.2715|0.3715|0.4359|0.2959|0.3159|0.3759|0.311|0.411|0.331|0.291|0.331|0.371|0.471|0.531|0.4744|0.7083|0.4392|0.518|0.4455|0.4817|0.4592|0.4392|0.4392|0.4392|0.4792|0.4992|0.5792|0.6392|-0.0341|-0.0941|-0.2941|-0.5141|-0.5823|-0.6248|-0.5867|-0.6467|-0.4067|-0.5867|-0.6086|-0.9195|0.2988|0.4188|0.4588|0.5988|0.6575|0.6002|0.4002|0.5202|0.5755|0.4755|0.5755|0.5555|0.5695|0.5339|0.5276|0.5285|0.3843|0.3843|0.5403|0.4126|0.4884|-0.1615|-0.1215|-0.1415|-0.3015|-0.2015|-0.3015|-0.3605|0.0091|0.1091|0.0891|0.1891|0.1891|0.1091|0.3491|0.3756|0.3629|0.4058|0.3058|0.4658|-0.1002|-0.2002|-0.2058|-0.2453|-0.1993|-0.237|-0.117|-0.177|-0.137|-0.197|-0.197|-0.2322|-0.2447|-0.2806|-0.2806|-0.2762|-0.2936|-0.3343|-0.3343|-0.3392|0.0027|0.0027|0.0427|0.0027|0.1427|0.1427|0.2027|0.2027|0.2227|0.2227|0.3627|0.4063|0.4281|0.4323|0.5493|-0.0422|-0.1022|-0.1022|-0.1822|-0.1022|-0.0622|-0.1222
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||-0.3866|-0.3916|-0.5266|-0.6016|-0.3866|-0.3866|-0.4416|-0.2766|-0.2916|||-0.4766|-0.5766|-0.7116|-0.6266|-0.6066|-0.6566|-0.6116|-0.7516|-0.7316|-0.7966|-0.7966|-0.6416|-0.6616|-0.6116|-0.8666|-0.6266|-0.5616|-0.3716|-0.5566|-0.8666|0.0008|0.0808|0.4308|0.5408|0.1558|0.1858|0.3308|0.3408|0.3308|0.2458|0.3308|0.3308|0.4258|0.4108|0.3908|0.4258|0.5308|0.5658|0.5908|0.5108|0.4158|0.5508|0.5608|0.5108|0.7508|0.7308|0.8562|0.3462|0.4612|0.4862|0.4212|0.5962|0.6012|0.7312|0.5614|0.7376|0.7076|0.6498|0.6348|0.6229|0.5276|0.6687|-0.1612|-0.0812|-0.0562||-0.2112|-0.2512|-0.2312|||-0.1762|-0.1912|-0.3162|-0.5912|-0.713|-0.493|-0.618|-0.5399|-0.4549|-0.4799|-0.4599|-0.4249|-0.5599|-0.3399|-0.3549|-0.4099|-0.4599|-0.3599|-0.3049|-0.5249|-0.6549|-0.6499|-0.5649|-0.2049|-0.2299|-0.6099|-0.8049|-0.6549|-0.7999|-1.0199|-1.0875|-1.1662|-1.0415|-1.1715|-1.5175|0.2156|0.4056|0.5206|0.4406|0.6306|0.9476|0.6396|0.6496|0.5796|0.4946|0.2546|0.2346|0.3496|0.3646|0.3846|0.4846|0.3546|0.4796|0.3696|0.4946|0.3346|0.4046|0.5246|0.6596|0.6046|0.7657|0.6307|0.7645|0.4945|0.3245|0.3445|0.4545|0.4645|0.3545|0.3345|0.5295|0.5653|0.5303|-0.1495|-0.2845|-0.3695|-0.3395|-0.4945|-0.4345|-0.4245|-0.5919|0.0528|0.1428|0.2028|0.1878|0.1828|0.1828|0.1328|0.2278|0.1278|0.1428|0.1178|0.2528|0.2278|0.2678|0.3428|0.2478|0.3878|0.3028|0.3228|0.4628|0.6128|0.5778|0.3828|0.2778|0.2178|0.2478|0.2678|0.5178|0.4878|0.5328|0.7148|0.612|0.617|0.7339|0.4789|0.6189|0.6932|0.6332|0.6432|0.6032|0.5132|0.6632|0.6818|0.7118|0.8431|0.7713|0.7013|0.7363|0.5113|0.5363|0.5063|0.7063|0.9198|0.8212|0.6885|0.4185|0.2635|0.3585|0.4485|0.5842|0.4546|0.4346|0.4226|0.4796|0.5546|0.5096|0.5196|0.4546|0.6046|0.5196|0.4746|0.6746|-0.1583|-0.2033|-0.0783|-0.2553|-0.3253|-0.4153|-0.4433|-0.3933|-0.3573|-0.5153|-0.3453|-0.3933|-0.4413|-0.3153|-0.1583|-0.6613
03743|17876|/equities/store-electronic|CACALL||15.6845|16.6439|18.5543|-0.3703|-5.6703|-10.3703|-8.1703|-8.3703|-11.8703|||-9.0703|-6.6703|-8.2703|-8.0703|-16.5703|-18.6004|-16.0937|-18.9937|-17.8652|-21.7613|-20.5403|-16.5263|-16.9263|-17.2263|-19.7263|-16.3263|-13.0263|-19.3263|-22.1263|-25.2182|-27.7591|-24.4223|-26.1223|-29.3705|-20.3705|-15.8705|-16.5705|-17.6705|-22.5705|-17.7705|-21.4705|-24.5705|-8.8705|-20.7705|-20.0673|-21.3025|-19.2346|-19.9346|-17.9421|-21.1421|-18.6578|-23.0476|-18.3773|-20.1773|-22.8081|-22.8612|-22.9612|-28.1489|-24.2489|-19.9489|-25.0489|-28.6821|-27.4413|-27.3736|-32.8374|-32.0248|-27.122|-30.8634|-24.9649|-15.7657|-11.1657|-1.9657|-5.9657|-9.9657|-1.9657||-6.7657|-6.5657|-5.3657|||-11.8657|-12.0657|-9.1657|-15.1657|-13.3657|-16.6285|-14.6428|-17.0698|-14.5077|-14.1077|-8.9077|-5.7077|-4.7077|-6.7077|-10.7077|-13.7077|-14.1077|-10.9077|-7.9077|-8.3077|-13.5077|-14.9077|-17.8077|-16.8077|-21.2197|-22.4552|-20.2169|-23.7965|-16.6961|-20.3137|-21.1137|-20.2486|-23.5871|-23.7871|-25.2635|-25.6594|-25.6165|-14.4165|-7.2165|-20.8165|-24.8183|-21.3537|-22.7152|-22.4361|-23.6361|15.1963|6.1963|7.7963|5.5963|8.5963|7.9964|8.9964|11.5963|11.3963|14.9964|13.3963|13.3963|12.3963|18.9964|18.5963|15.3963|20.3963|19.9964|15.1963|20.5963|24.5964|21.3963|29.5071|24.8301|30.4074|16.6074|18.4074|-4.0609|-8.4609|-5.0609|-8.2609|-10.4609|-11.6609|-17.6609|-18.4609|-19.901|-24.7511|-14.5874|-14.3874|-13.9874|-12.9874|-10.1874|-13.3874|-16.1874|-19.986|-21.2956|-22.0389|-14.8389|-19.4389|-17.8389|-20.5937|-18.3937|-18.9375|-22.3179|-19.5178|-22.0643|-22.3476|-22.7476|-25.9476|-27.9994|-22.3994|-22.041|-16.041|-14.641|-15.641|-24.441|-26.59|-19.4456|-17.8456|-20.7477|-19.5477|-20.3266|-18.7266|-19.1266|-20.1266|-20.7266|-23.7266|-22.7266|-23.5266|-23.56|-27.76|-32.5334|19.6918|20.0918|21.1021|21.0689|23.1544|15.3523|21.7523|24.8915|24.2794|19.1758|18.9758|20.7702|22.3702|21.6335|19.8488|18.2488|18.4653|19.4281|23.9757|22.1063|21.1959|23.451|18.3234|21.4815|21.4461|21.9735|27.615|-4.3796|-5.5796|-7.2796|-10.9796|-9.3796|-11.5796|-10.9796|-15.8796|-16.3796|-22.8796|-23.7118|-23.3118|-25.7465|-23.1851|-26.0851
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||0.7697|-0.1849|-0.1299|-0.1199|-0.2449|-0.1999|-0.2649|-0.1949|-0.6099|||-0.5249|-0.4449|-0.6749|-0.7155|-0.7219|-0.5719|-0.4719|-0.6019|-0.4919|-0.8019|-0.7954|-0.8332|-0.8569|-0.7755|-0.7616|-0.8866|-0.6566|-0.6466|-0.7366|-0.9052|-0.9917|-0.7817|-1.0446|0.3331|0.6631|0.6885|0.4185|0.3785|0.3285|0.2585|0.2785|0.3285|0.2785|0.2885|0.4085|0.5285|0.3885|0.5785|-0.1715|-0.1615|-0.3415|-0.3815|-0.4215|-0.3515|-0.3215|-0.4515|-0.4494|-0.4365|-0.5261|-0.4261|-0.3261|-0.4161|-0.4861|0.0272|0.0872|0.1872|0.3372|0.2272|0.2072|0.3672|0.3872|0.2072|0.0972|0.0872|0.0372||0.1672|0.2872|0.1772|||0.1872|0.1572|0.1872|0.2372|0.3372|0.4372|0.5072|0.6964|0.5393|0.5625|0.561|0.611|0.661|0.611|0.641|0.701|0.721|-0.1585|-0.1285|-0.4185|-0.3685|-0.3885|-0.4685|-0.5285|-0.5485|-0.4385|-0.4885|-0.4085|-0.2085|-0.2585|-0.5085|-0.5585|-0.5851|-0.6051|-0.5651|-0.5151|-0.5751|-0.6908|-0.5108|-0.6108|-0.4908|-0.4508|-0.5908|-0.4508|-0.6408|-0.7208|-0.732|-0.629|-0.669|-0.5992|-0.6392|-0.6192|-0.6949|-0.6449|0.2121|0.3621|0.0121|0.0421|0.0621|0.0721|0.3321|0.3521|0.3821|0.3321|0.1621|0.2821|0.2521|0.4821|0.5121|0.6221|0.8021|0.8101|0.872|0.682|0.402|0.182|0.042|0.062|0.092|0.132|0.112|0.122|0.252|0.392|0.592|0.492|0.512|0.512|0.802|0.6478|0.7035|0.6835|0.6035|0.6835|0.9073|0.8742|0.8497|0.6524|0.6549|0.8582|0.8236|0.9145|0.6639|-0.1649|-0.0849|-0.0049|-0.6449|0.0399|0.1449|0.0599|0.3199|0.2949|0.2299|0.4299|0.4899|0.4049|0.5199|0.5899|0.6299|0.7766|0.7401|0.8951|0.7901|0.6446|0.4896|0.4496|0.6643|0.6461|-0.1149|-0.1699|-0.1149|-0.0799|-0.3999|-0.5211|-0.4361|-0.3861|-0.2961|-0.3511|-0.4311|-0.3011|-0.1811|-0.3761|-0.4261|-0.5131|-0.6032|0.2257|0.2807|0.3307|0.4557|0.4557|0.3338|0.3488|0.4188|0.2638|0.4138|0.3638|0.4738|0.5338|0.6253|0.6856|0.6576|0.4676|0.4212|0.453|0.4404|0.4104|0.5204|0.5899|0.5143
03745|17889|/equities/tunn-prado-caren|CACALL||0.6176|0.6176|0.7362|0.6791|0.7879|0.7879|0.5879|0.6879|0.7879|||0.7879|1.0588|0.664|0.664|0.564|0.564|0.364|0.464|0.464|0.664|0.364|0.464|0.564|0.564|0.764|0.264|0.364|0.564|0.464|0.464|0.564|0.664|0.464|0.464|0.6099|0.6388|0.6709|0.7066|0.7398|0.5398|0.5398|0.6398|0.8553|0.6726|0.7917|0.9131|0.8696|0.7696|0.4696|0.6696|0.6696|0.6696|0.5696|0.8696|0.4696|0.5696|0.5696|0.5696|0.6696|0.6696|0.4696|0.3696|0.4696|0.6696|0.7051|0.6445|0.6645|0.6645|0.5645|0.5645|0.4645|0.4645|0.6645|0.3645|0.5645||0.4645|0.2645|0.4645|||0.6645|0.6994|0.7215|0.8573|-0.2624|-0.2624|-0.2624|-0.3624|-0.1624|-0.2624|-0.2624|-0.1624|-0.1624|-0.3624|-0.3624|-0.2624|-0.3624|-0.3624|-0.3624|-0.2624|-0.2624|-0.2624|-0.3624|-0.2624|-0.2624|-0.2624|-0.3624|-0.4624|-0.4624|-0.3624|-0.4779|-0.3779|-0.3779|-0.3779|-0.3779|-0.4779|-0.4921|-0.4333|-0.3333|-0.3333|-0.3333|-0.3333|-0.3333|-0.4333|-0.3333|-0.4333|-0.5333|-0.4691|-0.5691|-0.3691|-0.3691|-0.5691|-0.5691|-0.5802|-0.3802|-0.4802|-0.4841|-0.5841|-0.6217|-0.4217|-0.5217|-0.4217|-0.5397|-0.5397|-0.2397|-0.2397|-0.2397|-0.2397|-0.3397|-0.5397|-0.4873|-0.2873|-0.4873|-0.4873|-0.3873|-0.3873|-0.3873|-0.5873|-0.4922|-0.4922|-0.5922|-0.708|-0.6978|-0.6291|-0.6291|-0.6291|-0.4291|-0.7291|-0.7291|-0.5291|-0.6291|-0.6291|-0.5291|-0.6291|-0.6291|-0.4291|-0.3291|-0.4291|-0.7291|-0.4989|-0.4989|-0.6488|-0.6688|-0.7688|-0.7765|-0.7795|-0.5795|-0.5795|-0.5795|-0.7795|-0.8273|-0.6636|-0.6818|-0.8905|-0.5905|-0.5905|-0.6905|-0.5905|-0.8905|-0.9005|-1.0339|-0.9622|-1.0622|-1.0537|-1.0537|-0.9537|-1.0537|-1.2374|-1.1749|-1.1721|-1.3357|-1.3896|-1.1274|-1.5193|-1.1223|-1.1223|-1.2223|-1.2223|-1.1223|-1.157|-1.157|-1.157|-1.357|-1.457|-1.557|-1.657|-1.657|-1.557|1.1581|1.5581|1.4581|1.1581|1.4581|2.0838|0.4838|0.6838|0.8838|0.8987|0.8248|0.9248|0.9248|0.9248|1.0087|0.8237|1.0087|1.2136|1.186|1.271|1.3722
03746|17776|/equities/francaise-casinos|CACALL||-0.1986||0.1162|0.1292|||||-0.0872|||||-0.0872|-0.1772|0.0735|0.0817||0.0908||-0.1009||||-0.1121||-0.1245||||-0.075|-0.0833|0.0759|0.0666|0.074|0.0822|0.1414|0.0682|0.0757|0.0842|0.0935||0.0983||0.0083|0.0983||-0.1092|0.058|0.0644|0.0716||0.0567|0.0767|0.0839|0.0939|-0.1043||0.0825|0.0219|0.0819|-0.0011||-0.1011||-0.2323|||0.0465|0.0465||-0.0516||0.0307|0.0341|0.0259||0.0259|0.0259|0.0259|||0.0259|0.0259|0.0259|||0.0659|0.0707|0.0707||0.0707|0.0707|0.0707|||0.1107|0.1208||0.0808||0.1308||||0.1308||||||0.0508|0.1908||-0.0408|-0.1008||-0.1121|||||-0.0341|-0.0341|-0.0341|-0.0341|-0.0341||||-0.0341|-0.0341|-0.1741|||-0.1602|-0.178||-0.0715|-0.1515||-0.0715|-0.0015|-0.0015|-0.0015|-0.0015|-0.0815|-0.0015|-0.0015|-0.0015||-0.1415|0.1106|0.1229||||0.1365|0.2117|-0.1228||-0.1428|||0.112|-0.1244|-0.1383|||0.107|||||0.0251|||0.0251|0.0251|0.1151|0.1151|0.1151|0.1351|-0.1501|0.1101||-0.1223|-0.1359||||||-0.151||||-0.1478|-0.2442|||0.07|0.09||0.09|0.09||0.11|-0.1244|0.0849|0.0943||-0.1048|-0.0732||-0.0732||-0.1232||-0.1369|||-0.1521|0.1124||-0.1248|0.0705|0.0705|0.0905|-0.1006|||-0.1117|-0.1242|0.078||0.0866|0.0934||0.0834||0.0634||||||0.0534|0.1234||
03747|17888|/equities/tour-eiffel|CACALL||0.5435|0.6283|0.6525|0.7195|0.8139|0.8865|0.9617|1.0497|1.2007|||2.9292||-0.1802|-0.2746|-0.1986|-0.2486|-0.2456|-0.1356|-0.1456|-0.1868|-0.1468|-0.1068|-0.1268|-0.0968|-0.0568|-0.1568|-0.1568|-0.0868|-0.1568|-0.1568|-0.2668|-0.1668|-0.2737|-0.1541|-0.1585|-0.1816|-0.1416|-0.1516|-0.1516|-0.1816|-0.2116|-0.1778|-0.1678|-0.1278|-0.1478|-0.0478|-0.1478|-0.1978|-0.1981|-0.1979|-0.2121|-0.1721|-0.2221|-0.2134|-0.2592|-0.2092|-0.1692|-0.1692|-0.2192|-0.2292|-0.2192|-0.2792|-0.2792|-0.2314|-0.252|-0.212|-0.2496|-0.1696|-0.1696|-0.2196|-0.1796|-0.1796|-0.1896|-0.1796|-0.2496||-0.3096|-0.319|-0.4094|||-0.2794|-0.1494|-0.2094|-0.3194|-0.2155|-0.1555|-0.1455|-0.1055|-0.1255|-0.1555|-0.1755|-0.0855|-0.1455|-0.2528|0.1386|0.144|0.1962|-0.0526|-0.0426|-0.0626|-0.0626|-0.0826|-0.0626|-0.0726|-0.1026|-0.1926|-0.1896|-0.2001|-0.2329|-0.1621|-0.1221|-0.0721|-0.0721|-0.1421|-0.1245|-0.1622|-0.1436|-0.176|-0.096|-0.096|-0.146|-0.146|-0.116|-0.116|-0.156|-0.1465|-0.2065|-0.1605|-0.162|-0.142|-0.1611|-0.1612|-0.1791|-0.1804|-0.2004|-0.2204|-0.1504|-0.2304|-0.1504|-0.1804|-0.1704|-0.1946|-0.1946|-0.2146|-0.0746|-0.1046|-0.1046|-0.1746|-0.2246|-0.1946|-0.2246|-0.2246|-0.2046|-0.1746|-0.1746|-0.2146|-0.1746|-0.2246|-0.1202|-0.1302|-0.1753|0.0021|0.0821|0.0721|0.0621|0.0421|0.0821|0.0921|0.0421|0.0321|0.0221|0.0921|0.0121|0.0521|0.0421|0.0421|0.0421|0.0521|0.0421|0.0621|0.0721|0.0421|0.0121|0.0121|0.0421|0.0521|0.0121|0.0221|0.0221|0.0521|0.0521|0.0521|0.0621|0.0721|0.0721|0.0621|0.0621|0.0921|0.0821|0.0821|0.1021|0.1221|0.1421|0.1635|0.0835|0.1535|0.0835|0.1335|0.1335|0.0835|0.0835|0.1235|0.1535|0.1535|0.1735|0.1735|0.2135|0.2263|0.2263|0.1863|0.2663|0.3155|0.1955|0.1955|0.2955|0.1455|0.1655|0.0355|0.0855|0.0955|0.0955|0.1355|0.1355|0.2055|0.1678|0.2326|0.1912|0.219|0.169|0.189|0.199|0.189|0.259|0.279|0.269|0.335|0.3128|0.3742|0.3691
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||-0.8918|-2.3118|-3.2518|-3.7718|-5.0118|-3.9918|0.9132|2.7532|2.2012|||2.7612|2.9412|-0.6568|-0.5568|-2.1568|-2.0968|-1.3568|-2.2768|-2.7368|-3.6443|-2.897|-3.3933|-2.4859|-2.571|-2.8911|-2.8422|-3.4622|-3.4751|0.2389|0.0989|0.1189|0.4989|0.3389|0.8589|1.5989|2.0989|1.5589|2.5589|2.5789|3.1054|3.1549|2.8832|3.1147|3.0074|3.6866|3.2066|3.0266|3.3066|3.664|2.8687|3.1287|3.8087|-0.2776|-0.3776|-0.8376|-1.0576|-0.9776|-1.7776|-1.7576|-1.8576|-1.3976|-2.3776|-2.5376|-2.9273|-2.6221|-2.5021|-2.9946|-3.1984|-3.3149|-3.0729|-2.3729|-1.7729|-1.3329|-1.9929|-2.7929||-2.4626|-2.6026|-3.2018|||-2.7242|-3.2957|-3.1442|-3.2696|-0.4296|-0.7896|-1.6096|-1.6696|-1.8696|-2.0696|-2.6096|-3.3496|-2.7496|-1.8696|-1.5696|-2.6696|-3.1206|-3.004|-2.9745|-3.135|-3.3009|-2.3609|-2.2809|-2.2009|-3.2209|-2.7209|-3.5009|-3.1|-2.86|-2.78|-2.76|-3.06|-4.08|-3.78|-4.55|-4.2611|-4.1123|-4.5304|-4.7693|-5.5203|-5.5198|-5.6748|-5.2748|-4.4248|0.1529|4.2529|2.9529|1.7029|2.7529|2.2529|1.7029|1.7029|1.4529|0.1029|2.1029|1.9029|1.3529|1.5529|2.8529|2.6029|2.0029|1.6529|1.9029|3.2529|3.0005|-0.6297|-1.2797|-1.6797|-1.4797|-1.5797|-1.4797|-1.7797|-2.0797|-1.4797|-1.6797|-1.8797|-1.6297|-1.6797|-1.5797|-1.8297|-1.8797|-2.4297|-2.1297|-2.6297|-2.3297|-3.1297|0.8989|1.7989|2.5989|1.8489|2.3989|2.7599|-0.8315|-0.8815|-1.5815|-1.5315|-2.0815|-2.4815|-1.9315|-1.6315|-1.9815|-1.6815|-1.8315|-1.7315|-1.5815|-2.2815|-2.5815|-1.3315|-0.6315|-0.6815|-0.7315|-1.5315|-1.8315|-2.5315|-3.0815|-3.2315|-3.1996|-3.3996|-3.6151|-2.4651|-2.7151|-2.8651|-2.9151|-2.3151|-1.9151|-0.9151|-1.8151|-2.5151|-1.7651|-2.7651|-3.3778|-3.3606|-3.3106|-3.4951|-3.8001|-3.8474|-3.2387|-2.8873|-2.9873|-3.2137|-3.2924|-2.6924|-3.1924|-3.6055|-3.37|-3.6222|0.2946|1.1946|2.9446|3.0446|3.5106|3.4813|4.2458|2.7155|3.4655|3.0478|3.5281|-0.7199|-0.9199|-1.2699|-1.4199|-1.2699|-1.7699|-3.4199|-3.0841|-3.1341|-3.0153|-3.7653|-4.2241
03749|17867|/equities/soditech-ingenier|CACALL||-1.1799|-1.2266|-1.4073|-1.1396|-1.2396|-1.1072|-1.0672|-1.3072|-1.3072|||-1.1572|-1.2572|-1.1072|-1.6072|-1.3135|-1.3678|-0.9678|-0.8178|-0.7178|-0.7678|-0.7178|-0.9178|-1.0178|-0.8178|-0.5178|-0.7678|-1.0678|-1.1178|-1.5678|0.4737|0.3737|0.5237|0.8237|1.4737|0.9737|1.4737|1.3893|0.9393|1.1393|0.3393|0.7893|0.5381|0.2846|0.3346|0.4346|-0.2813|-0.3487|-0.2846|-0.4274|0.2264|0.2764|0.3321|-0.0211|-0.0711|-0.2211|-0.3711|-0.318|-0.318|-0.468|-0.5033|0.3425|-0.3729|-0.4229|-0.3757|-0.4757|0.249|0.249|0.249|0.299|0.3322||0.3691|0.4351|0.4391|-0.2254||-0.4754|0.119|0.019|||0.219|0.369|0.319|0.3545|-0.3339|-0.4676|-0.3618|0.2687|0.3236|0.3151|0.3751|0.4423|0.2165|0.0765|0.2565|0.2165|0.2765|0.3165|0.4365|0.2765|0.2765|0.3565|-0.1549|-0.3549|-0.4549|-0.5349|-0.5543|-0.5293|-0.6781|-0.5467|-0.5167|-0.4967|-0.5967|-0.6986|0.375|0.325|0.575|-0.1965|-0.6465|-0.7417|-0.6574|-0.9138|0.5042|0.6603|-0.0576|-0.5376|||-0.2746|0.0828|0.092|0.1023|0.1436|0.1063|0.1181|0.1412|0.1391||-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.0168|-0.2368|-0.0853|-0.1853|-0.2453|0.1992|0.2214|0.246|0.2833|0.2156|0.3356|-0.0898|-0.0898|-0.2298|-0.0954|-0.0754|-0.1754|-0.2137|-0.2397|-0.2108|-0.2175|-0.1817|-0.1752|0.138|0.1256|0.1333|0.1533||0.2504|0.136|0.1511|0.1679|0.2006|0.1806|-0.1279|-0.1479|-0.0679|-0.0279|-0.1279|-0.1079|-0.1279|-0.1479|-0.0879|0.0774|0.0774|0.0974|-0.0202|-0.1202|-0.1836|0.0879|0.0879|0.1304|0.1182|0.1314|0.246|-0.0561|-0.1061|-0.1013|-0.1031|-0.1131|-0.0831|-0.1231|-0.1731|-0.1645|0.0345|||0.0805|0.0894|0.1144|0.1204|-0.0983|-0.1092||-0.1213|-0.1248||0.0379|0.0879|0.0905|0.0005|0.0905|||-0.1006||-0.0699|-0.0699|-0.0699|-0.1299|-0.1199|-0.0956|-0.0956||||-0.0956|-0.124|-0.2278|0.0908|0.0908|0.0808|0.0008|0.1008|-0.042
03750|17871|/equities/sogeclair|CACALL||4.2506|4.9506|5.0452|5.9891|6.9101|7.0001|7.4223|6.8526|-0.5131|||-2.0131|-3.6131|-3.9131|-3.6201|-4.6723|-4.0915|-4.6127|-4.8753|0.7923|3.6923|4.1637|4.343|3.2588|3.4376|3.4973|-0.3934|-0.9934|-1.3934|-2.0934|-1.2934|-2.3934|-2.7934|-3.7538|1.6517|0.6517|1.9517|2.0517|2.3517|2.7852|2.7169|1.8021|2.319|1.865|1.865|1.865|2.065|1.965|2.065|1.965|2.2833|1.99|1.59|1.09|1.09|1.19|1.09|2.29|1.9777|1.9641|1.6086|1.4086|0.6086|0.6086|0.9086|1.2086|1.2207|1.3008|1.4719|1.5719|2.0437|1.1437|1.2375|1.7694|1.0716|1.324||0.81|-0.0231|-0.0231|||-0.0231|-0.0231|-0.1231|-0.0231|-0.3231|-0.5231|-0.5231|-0.3231|-0.6231|-0.8231|-0.8231|-0.3231|-0.3231|-0.3231|-0.3231|-0.2231|-0.8231|-0.7231|-0.9231|-1.0231|-1.2423|-0.9637|-1.0874|-1.0264|-1.2264|-1.596|-1.3698|-1.1698|-1.3698|-1.4831|-1.509|-1.7489|-2.0043|-1.9015|-1.5015|-1.2015|-1.8015|-2.3015|0.1942|0.3942|1.0942|1.1942|1.9942|1.8942|1.6942|2.0942|2.8583|0.3583|0.3583|1.5583|1.7583|1.6583|2.0583|1.9703|2.3115|2.6629|1.9629|1.8629|2.2629|0.9704|0.7704|0.9704|1.5704|1.4704|1.5704|1.5704|1.5704|1.6704|1.8704|0.7704|0.8704|1.0704|2.3704|3.7616|-0.4396|-1.0396|-1.9396|-2.4829|-1.9699|-2.1718|-1.9718|-2.4718|-2.652|-2.2467|-1.819|-1.819|-1.619|-0.319|-1.619|-2.0266|-1.9574|-1.655|-1.355|-1.355|-1.155|-1.455|-1.255|-1.155|-1.155|-1.155|-1.555|-1.255|-1.455|-1.955|-2.7556|1.0874|1.0874|1.0874|1.2874|1.3874|1.2874|1.8874|2.2874|1.7874|2.2874|2.3874|2.736|3.2233|2.3659|2.0659|1.9659|2.1659|2.2659|2.7659|2.5659|3.1659|3.6788|4.1431|2.959|3.2933|3.6206|2.4206|2.2206|2.9206|1.3206|2.4206|2.5206|2.8206|0.4206|0.7206|1.5206|2.1206|2.8728|2.1698|2.2554|2.4671|1.9079|1.8912|2.0912|2.1869|1.9869|1.5869|1.0869|0.5869|0.5869|1.0869|1.5869|1.7869|2.1869|1.9869|1.8432|2.3432|1.5432|2.1432|1.9369|2.0252|1.9252|2.0755|1.8755
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||23.3018|19.1231|15.429|16.86|14.5211|16.6291|-8.7606|-8.1006|-13.3206|||-12.7929|-11.3426|-12.7826|-12.6226|-10.6426|-10.9626|-9.8826|-13.7226|0.8758|0.7958|3.2158|12.0358|10.7051|12.4851|13.0501|14.499|13.3316|7.8423|5.8325|5.7625|5.1125|6.4025|6.0725|7.1225|4.9625|6.2225|7.3356|6.7712|7.6796|5.6498|5.1898|5.9098|5.9648|5.7448|6.1948|5.4348|8.9014|6.9705|5.5789|6.5777|5.6496|7.3557|-4.483|0.3302|0.8802|1.0902|2.0102|2.5802|2.2802|2.0802|3.0202|2.7502|1.9602|1.9802|2.7202|3.6602|4.5019|4.7414|3.1414|3.4214|2.4514|3.0038|2.8074|3.2174|-0.7382||-2.4182|-2.6663|-2.9642|||-3.0153|-3.1403|-3.6831|-3.759|-3.8311|-4.5485|-4.525|-4.4855|-4.6745|-4.4845|-5.2472|-5.2497|-5.1335|-4.3835|-5.2835|-5.9835|-6.3735|-5.2435|-4.9535|-3.9535|-5.0435|-7.2535|-7.7035|-8.5295|-14.3933|-6.202|-6.8522|-5.8487|-5.4187|-4.9987|-3.4387|-6.0587|-6.4719|-6.7087|-7.0409|-5.4309|-6.2451|-4.6451|-3.8051|-3.0851|-3.4551|-5.4351|-2.1651|-1.5651|-1.9051|-3.6551|-2.7451|-5.7951|-6.9951|-6.4685|-6.2585|-10.1691|3.7256|2.1556|4.8956|4.7997|3.6197|5.1197|5.6797|5.4391|4.4474|4.21|3.75|3.8163|4.2263|4.4663|4.8881|5.2029|3.416|5.3639|-2.0781|-2.9381|-3.2481|-3.7981|-3.7329|-4.1205|-4.3627|-3.7745|-3.3845|-4.1545|-4.5783|-4.3731|-3.7807|-4.413|-3.323|-3.673|-2.663|-0.673|-1.623|-3.093|-3.5766|-2.9086|-3.3386|-3.5997|-3.7497|-2.8997|-2.4697|-3.3997|-2.9997|-2.9197|-4.4697|-4.4258|-5.4026|-5.6034|-6.0721|-5.4646|-6.3312|-5.3547|-5.7147|-5.608|-7.6806|-4.8445|-3.5616|-3.2916|-2.5816|-5.2016|-4.1374|-4.0174|-2.7474|-1.7573|-2.7274|-2.2174|-3.4574|-2.6774|-1.3273|-0.3273|-3.9474|-3.5474|-2.6473|-3.7373|-3.8973|-4.0674|-6.4373|-7.1965|-6.7868|-5.2468|-4.6368|-3.9268|-5.3368|-2.1868|-1.1668|-3.3968|-3.7368|-4.4368|-2.2468|-5.1668|-7.6768|-9.3868|-10.1367|-7.4867|-9.0767|-1.3233|-3.6033|-5.4833|0.3836|1.2436|1.0036|0.8836|2.6436|4.9036|5.2236|6.3595|7.1872|5.3747|5.8586|5.5629|5.1029|5.3029|7.181
03752|7058|/equities/solocal|CACALL||-0.0569|-0.0869|-0.0869|-0.2319|-0.2369|-0.2469|-0.2769|-0.2119|-0.3069|||-0.2619|-0.2119|-0.3269|-0.3605|-0.3355|-0.3886|-0.3751|-0.4129|-0.4646|-0.4518|-0.4431|-0.3776|-0.5143|-0.4287|-0.4505|-0.4765|-0.4465|-0.4265|-0.4215|-0.3015|-0.1415|-0.2465|-0.4865|-0.2065|-0.2965|-0.1965|-0.1515|-0.1565|-0.4265|-0.5182|0.1094|0.3794|0.3694|0.421|0.3411|0.4161|0.3718|0.3718|0.3934|0.456|0.406|0.411|0.3967|0.5658|0.4538|0.4038|0.1138|0.1788|0.1938|0.1538|0.1338|0.1538|0.1238|0.2538|0.4338|0.4578|0.445|0.2889|0.2889|0.3189|0.3389|0.3789|0.4255|0.4405|0.4417||0.4294|0.2494|0.3794|||0.3743|0.3787|0.3819|0.2943|0.2887|0.2716|0.3468|0.3271|0.2621|0.2721|0.2871|0.3871|0.4706|0.3274|0.3271|0.4054|-0.0217|-0.2767|-0.3025|-0.2825|-0.2825|-0.3122|-0.3291|-0.2491|-0.3374|-0.3054|-0.4205|-0.2975|-0.1925|-0.1875|-0.3175|-0.3175|-0.3475|-0.3989|-0.3982|-0.2861|-0.2861|-0.2111|-0.2261|-0.3361|-0.4261|-0.3824|-0.3649|-0.4332|-0.3078|-0.1828|-0.2428|-0.2928|-0.3152|-0.2652|-0.2777|-0.2819|-0.2471|-0.2471|-0.2021|-0.1571|-0.1871|-0.2271|-0.2271|-0.2221|-0.2071|-0.3071|-0.3721|-0.3471|-0.2271|-0.1971|-0.1271|-0.3671|-0.4218|-0.4109|-0.4644|-0.5112|-0.5136|-0.5362|-0.5286|-0.5539|-0.6039|-0.619|-0.6975|-0.7575|0.1995|0.2995|0.4445|0.5595|0.6362|0.5212|0.3912|0.3662|0.3612|0.3262|0.4612|0.5112|0.5362|0.3362|0.1912|0.1412|0.3012|0.3312|0.3312|0.3562|0.4512|1.0505|0.4952|0.4352|0.2197|0.0982|0.0832|0.1032|0.0832|0.1232|0.0682|0.0982|0.1482|0.1303|0.1403|0.16|0.1478|0.1787|0.1732|0.1766|0.2318|-0.0039|-0.0639|-0.0739|-0.0589|-0.0039|-0.0739|-0.1039|-0.1339|-0.1189|-0.1089|-0.1489|-0.2239|-0.2089|-0.2539|-0.3121|-0.2526|-0.2076|-0.2426|-0.2026|-0.2326|-0.3332|0.0883|0.0933|0.0333|0.1133|0.0783|0.0883|0.1933|0.1133|0.1133|0.1133|0.1333|0.0583|0.0733|0.0883|0.0933|0.1033|0.1283|0.1533|0.1508|0.1433|0.1513|0.2088|0.2624|0.2273|0.2373|0.1973|0.1873
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||0.1519|-0.0383|-0.0683|-0.0903|-0.1163|-0.1242|-0.1547|-0.1186|-0.1596|||-0.1166|-0.1151|-0.1201|-0.1314|-0.1024|-0.1256|-0.1089|-0.0879|-0.0524|-0.0974|-0.0805|-0.0884|-0.0812|-0.0816|-0.0892|-0.0916|-0.0836|-0.0811|-0.0946|-0.0901|-0.0721|-0.0871|-0.1178|-0.0678|-0.0688|-0.0708|-0.0778|-0.0683|-0.0603|-0.0378|-0.0393|-0.0443|-0.0758|-0.099|-0.0856|-0.0921|-0.0766|-0.0581|-0.0921|0.0038|0.0118|0.0223|0.0113|0.0273|0.0138|0.0278|0.0613|0.0238|0.0213|0.0323|0.0298|0.0238|0.0308|0.0633|0.0748|0.0718|0.0633|0.0703|0.0733|0.0923|0.1058|0.0888|0.0728|0.0863|0.0863||0.1208|0.126|0.0889|||0.1193|-0.0383|-0.0763|-0.1013|-0.1043|-0.0973|-0.1098|-0.0803|-0.0548|-0.0473|-0.0593|-0.0598|-0.0633|-0.0573|-0.0893|-0.0933|-0.0543|-0.0428|-0.0403|-0.0528|-0.0778|-0.0733|-0.0758|-0.0778|-0.0768|-0.0503|-0.0758|-0.0683|-0.0548|-0.0668|-0.0568|-0.0973|-0.1048|-0.1148|-0.1204|-0.0962|-0.1091|-0.1023|-0.0938|-0.0973|-0.1255|-0.106|-0.1129|-0.1009|-0.0899|-0.0849|-0.0909|-0.0869|-0.1129|-0.0879|-0.1209|-0.1474|-0.1662|-0.1806|-0.1742|-0.1908|-0.1996|-0.2132|-0.2117|-0.2436|-0.2455|-0.2436|-0.2836|-0.2972|-0.3415|-0.3239|-0.3559|-0.3743|-0.4558|-0.4663|-0.13|-0.115|-0.097|-0.093|-0.105|-0.098|-0.158|-0.287|-0.2982|-0.2962|-0.3652|-0.3381|-0.377|-0.2962|-0.3226|0.0295|0.0645|0.2155|0.3153|0.265|-0.0837|-0.0567|-0.0877|-0.1137|-0.1337|-0.1507|-0.1817|-0.1797|-0.2187|-0.2358|-0.2552|-0.2292|-0.2362|-0.2812|-0.2409|-0.2699|-0.2249|-0.2629|-0.2769|-0.3043|0.0746|0.0396|0.0896|0.1476|0.2606|0.2472|0.321|0.2801|0.2241|0.2935|0.2248|0.2766|0.222|0.2585|0.2505|-0.0279|-0.1469|-0.1209|-0.1769|-0.1799|-0.1959|-0.1719|-0.2319|-0.2533|0.0035|0.0835|0.1135|0.1575|0.1235|0.2275|0.2199|0.2544|0.1809|0.1809|0.2116|-0.0951|-0.0951|-0.0661|-0.0651|-0.0551|-0.0631|-0.1001|-0.1231|-0.1861|-0.1823|-0.2153|-0.2017|-0.2049|-0.2099|-0.2287|-0.2209|-0.1559|-0.2089|-0.2069|-0.2369|-0.2149|-0.2829|-0.3132|-0.3216
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||2.062|1.662|1.362|1.602|2.242|2.602|2.205|-0.2844|-0.7644|||-0.7644|-0.7244|-1.0044|-0.8044|-0.8844|-1.3644|-1.3444|-2.2844|-2.5044|-3.1315|-3.3861|-2.0264|-1.5664|-1.9464|-2.0064|-1.7064|-2.4864|-2.5064|-2.7864|-3.1132|-2.6732|-2.5932|-2.9732|0.6855|1.6055|1.8455|1.8655|1.7655|0.7455|0.9855|0.9855|1.1855|1.5255|1.7255|2.0855|2.3855|2.5739|2.8265|2.2528|2.3369|2.6769|-0.1694|-1.3094|-1.7094|-2.0494|-2.1655|-1.6255|-1.1655|-0.7055|-0.9655|-1.2455|-1.7855|-2.2055|-2.4839|0.876|1.276|0.936|0.556|0.716|0.756|0.816|0.856|1.256|0.516|1.096||0.916|1.076|0.936|||0.776|0.596|0.716|0.556|0.536|0.636|0.776|0.676|0.716|0.676|0.116|0.576|0.756|0.976|1.356|1.776|1.716|1.776|1.256|1.616|1.576|2.256|2.2757|2.0557|1.8157|1.7557|1.2357|1.6157|1.8157|2.1357|-0.5679|-0.5279|-0.6079|-0.8279|-1.8479|-1.8501|-1.9501|-2.3523|0.3068|0.2268|0.4068|0.4468|1.8068|2.1268|1.7668|1.6068|1.6868|1.7668|1.5668|1.8068|1.7468|2.5764|-0.6702|-1.6502|-1.2302|-1.3502|-1.0102|-0.9702|-0.6902|-0.5102|-0.8902|-0.8702|-1.1102|-0.9502|-1.1102|-1.2502|-1.2902|-1.5302|-1.8736|-1.4973|-1.5037|-1.3196|-1.3171|-1.3571|-1.3171|-1.6371|-1.3803|-1.1803|-1.3803|-1.5603|-1.817|-1.7589|-1.5665|-1.5539|-1.5697|-1.6897|-1.1697|-1.0097|-0.7497|-1.2297|-0.8897|-0.7697|-1.2497|-1.1097|-1.4497|-1.6297|-1.8697|-1.6897|-1.2697|-1.6497|-1.7297|-1.6297|-2.2697|-2.5008|-2.4742|-2.9217|-2.1217|-1.8017|-1.1417|-0.9017|-0.7217|-1.3017|-1.5417|-2.0617|-2.2936|-2.5136|-1.8936|-1.4336|-0.8336|-0.7336|-1.3136|-1.3336|-1.9136|-1.5136|-1.2736|-0.8136|-1.7336|-1.5336|-0.9136|-1.4936|-2.1336|-1.4336|-1.5936|-1.8536|-1.6136|-1.9136|-0.5736|-0.7936|-1.2936|-1.1136|-1.1336|-1.2936|-2.0136|-2.4174|-1.7774|-1.9974|-2.4174|-2.3582|-2.6504|-2.4504|-2.2104|-1.8904|-2.5904|-2.8904|-3.0611|-2.7211|-3.1901|-3.3135|-3.4872|-3.4513|-3.8862|-3.5462|-3.0262|-4.1862|-3.5262|2.4142|2.2942|2.8342|3.1091
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||12.9475|14.1917|-0.8774|-1.8774|-4.5774|-8.8774|-9.0774|-1.6774|-4.5774|||-2.6774|-3.7774|-7.0774|-10.6774|-12.0774|-14.2774|-16.4722|-17.6721|-18.1357|-19.8216|5.7192|3.3192|2.6192|6.1192|8.7192|9.4192|9.6192|9.3192|18.4192|19.188|18.32|-0.2723|-4.0723|-6.8723|-0.0723|-1.5723|-8.7723|-12.8723|-15.9692|-15.1658|-15.7615|-16.0615|-17.735|-21.1845|-16.9845|-23.7939|-19.2038|-10.8038|-14.5038|-15.1038|-14.835|-17.5349|-17.1034|7.3763|7.8763|0.2763|3.0763|2.1763|2.5763|1.6763|2.6763|0.3763|0.7763|5.4763|6.9763|9.3763|10.6763|12.1763|9.6763|10.691|6.191|8.591|4.891|4.591|5.091||8.891|9.991|9.9848|||9.5848|8.6848|10.4848|10.9848|12.5553|13.5337|13.4596|14.7551|10.5891|15.1212|7.9791|10.3692|-2.2116|-0.3116|-1.1116|-2.8116|-4.2116|-5.0116|-4.1116|-3.8116|-4.1116|-4.2116|-5.3116|-7.3116|-7.1259|-7.1259|-8.0259|-5.6259|-5.2259|-3.4259|-4.3259|-5.6259|-6.8259|-9.3259|-11.2787|-10.5947|-9.4947|-12.7052|-10.1947|-11.4262|-12.8262|-9.0033|-7.7033|-7.8033|-8.4033|-8.5033|-8.6033|-11.6033|-13.0481|-10.9661|-11.9661|-13.9661|-14.9845|-17.6328|-15.0864|-14.0294|-15.2844|-11.9844|-13.9428|-5.6428|-7.5428|-4.7428|-6.1428|-6.4428|-5.3428|-4.3428|-1.4428|-3.7428|-3.8428|-0.9428|-4.8428|-6.5428|-7.3428|-3.5428|-8.4428|-10.7428|-10.6428|-10.1428|-11.5428|-11.5428|-12.6308|-13.0009|-12.301|-13.8012|-11.8662|-12.1662|-15.6403|-12.6448|-7.8441|-9.7441|-9.5685|-8.7734|-10.3734|-10.926|-11.0234|-11.2427|-12.3641|-12.5601|-10.9334|-12.5427|-14.4752|-12.3114|-13.2114|-16.8348|-15.5109|-15.5733|-13.8703|-17.3059|-18.2059|4.3266|3.6266|0.7266|7.7266|6.7266|4.7266|2.2266|4.3266|3.9266|5.5266|9.3266|9.5266|8.3266|6.7266|6.9266|9.3266|6.5266|7.9266|11.3266|11.3266|9.3266|7.5266|10.5266|7.7266|8.9266|10.3266|15.1266|15.924|10.1293|8.1293|10.9293|12.7293|14.2437|13.3818|10.922|10.722|12.891|7.491|8.691|7.491|7.691|9.091|9.591|9.591|6.591|10.191|11.691|11.691|8.391|9.591|14.591|13.0677|13.8808|13.8009|13.5066|15.0129|14.997|16.697|16.097|19.5745
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||3.1663|2.7463|2.6263|2.8063|2.0863|3.0263|3.7348|4.1631|-1.6044|||-2.0844|-2.1644|-3.2644|-3.9244|-4.3182|-4.5447|-4.0831|-4.4431|-4.2886|-5.2086|-4.3974|-3.7215|-3.8415|-3.9815|-4.545|-5.0944|-4.1282|-4.3009|-5.0209|-4.2571|0.7218|1.7718|1.7218|2.3718|2.7718|3.0247|3.1247|3.8009|2.6509|3.4482|3.4508|3.7425|3.2462|3.2046|3.2368|-0.158|-0.398|-0.538|-0.138|-0.618|-2.978|-2.958|-2.238|-1.978|-2.778|-2.278|-2.438|-1.718|-3.018|-2.058|-1.878|-2.838|-2.538|-3.2689|-3.4866|-3.4606|0.3662|0.8462|1.7262|1.3862|2.6262|2.7762|1.9119|2.6419|2.3991||2.4591|2.539|2.3176|||2.1376|2.6576|2.7651|2.6268|2.9571|2.7971|3.1171|3.5934|1.9534|2.1934|1.8334|2.6734|2.4135|2.8335|2.1935|2.1135|2.8535|3.2795|3.6061|3.0134|2.9582|3.3803|-0.0917|-1.3117|-0.8917|-1.2317|-2.2117|-1.6317|-1.8317|-1.6317|-2.3117|-2.6917|-2.8917|-3.6917|-3.3974|-3.476|-3.3111|-3.2604|-3.0604|-2.826|-1.706|-1.706|-1.166|-0.746|-0.946|-1.326|-1.806|-1.986|-2.166|-1.526|-1.526|-1.286|-1.666|-1.866|-1.226|-2.266|-3.066|-3.2878|-3.0901|-2.1301|-2.7101|-3.3901|-3.1397|-2.5597|-3.0597|-2.3997|-2.0997|-1.7797|-2.0797|-2.0797|-2.2197|-2.1797|-1.0597|-0.4197|-0.6597|-1.0997|-1.7397|-1.5397|-3.0197|-2.6797|-3.2597|-4.0985|-3.9303|-3.5703|-3.7703|-3.2903|-3.3103|-3.7448|0.5596|0.6096|1.0096|1.6096|2.1096|1.5096|1.3596|2.4096|2.8968|3.0659|3.1037|3.5514|3.0432|2.4496|2.3996|2.1968|3.7003|1.9281|2.0857|1.9397|2.7041|2.1334|2.0937|1.4337|1.4737|1.6937|1.1937|0.8937|1.0537|1.4937|1.5537|1.9937|2.4279|1.6479|1.8679|1.4879|1.5479|1.4479|1.8679|2.3479|2.6121|2.8223|2.5492|2.0914|1.504|1.264|0.724|1.464|1.444|1.904|1.264|1.104|0.304|0.484|1.084|1.164|1.344|0.904|0.724|1.004|1.244|1.164|1.604|1.464|2.104|2.4458|2.5258|2.6098|2.5609|2.3399|2.2747|2.2747|1.8747|2.1947|2.5276|2.3676|2.2676|1.7476|2.5676|2.6876|3.2973
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL||-0.0708|-0.0548|-0.0588|-0.0588|-0.0428|-0.0548|-0.0508|-0.0408|-0.0488|||-0.0248|-0.0268|-0.0048|-0.0588|-0.0748|-0.0688|-0.0588|-0.0248|-0.0748|-0.0248|-0.0668|-0.0448|-0.0968|-0.0788|-0.0448|-0.1048|-0.0748|-0.1348|-0.1442|-0.1266|-0.1126|-0.1006|-0.1506|-0.0746|-0.0646|-0.1306|-0.1195|0.0152|0.0212|0.0552|0.0812|0.0412|0.0612|0.0692|0.0652|0.0652|0.0752|0.0752|0.0932|0.0952|0.0812|0.0852|0.0812|0.0812|0.1392|0.1212|0.1332|0.0772|0.0652|0.0852|0.1032|0.1132|0.1352|0.1332|0.1512|0.1613|0.1318|0.1599|0.1641|0.1731|0.1344|0.1574|0.1454|0.1739|0.1526||0.1119|0.1321|0.0927|||0.073|0.073|0.068|0.063|0.041|0.036|0.048|0.053|0.013|0.021|0.02|0.023|0.028|0.035|0.061|0.061|0.067|0.053|-0.0376|-0.0436|-0.0483|-0.04|-0.0456|-0.0296|-0.0456|-0.0352|-0.0424|-0.0364|-0.0274|-0.0264|-0.0264|-0.0184|-0.0174|-0.0274|-0.0224|-0.0174|-0.0174|-0.0174|-0.0194|-0.0104|-0.0024|-0.0184|-0.0214|-0.0264|-0.0254|-0.0264|-0.0234|-0.0224|-0.0184|-0.0364|-0.0264|-0.0304|-0.0404|-0.0397|-0.0397|-0.0438|-0.0475|-0.0426|-0.0446|-0.0436|-0.0256|-0.0226|-0.0386|-0.0396|-0.0366|-0.0366|-0.0386|-0.0366|-0.0496|-0.0553|-0.0579|-0.0579|-0.0639|-0.0539|-0.0389|-0.0389|-0.0339|-0.0249|-0.0229|-0.0529|-0.0652|-0.0638|0.0027|0.0107|0.0177|0.0387|0.0527|0.0507|0.0627|0.0647|0.0647|0.0647|0.0447|0.0766|0.0526|0.0351|0.0604|-0.0235|-0.0255|-0.0255|-0.0235|-0.0215|-0.0315|-0.0399|-0.0412|-0.0373|-0.0398|-0.0488|-0.0422|-0.0471|-0.0499|-0.0473|-0.0513|-0.0574|-0.0615|-0.0655|0.0158|0.0218|0.0238|0.0538|0.0558|0.0703|0.0495|0.0565|-0.0345|-0.0455|-0.0454|-0.0494|-0.0509|-0.0591|-0.0619|-0.0713|-0.0728|-0.0817|-0.093|-0.0992|-0.0992|-0.0802|-0.0712|-0.0612|-0.0802|-0.0762|-0.0972|-0.0833|-0.0929|-0.0814|-0.0949|-0.0789|-0.0969|-0.0987|-0.0876|-0.0816|-0.0887|-0.0827|-0.0775|-0.0575|-0.0575|-0.0575|-0.0415|-0.0475|-0.0375|-0.0375|-0.0335|-0.0335|-0.0315|-0.0695|-0.0655|-0.0635|-0.0975
03761|17875|/equities/st-dupont|CACALL||-0.0047|-0.0049|-0.0047|-0.0051|-0.0053|-0.0049|-0.0049|-0.0047|-0.0045|||-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0069|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0037|-0.0035|-0.0041|-0.0035|-0.0037|-0.0037|-0.0063|-0.0085|-0.0077|-0.0133||-0.0035|-0.0035|-0.0035|-0.0031|-0.0035|-0.0035|-0.0035|-0.0033|-0.0073|-0.0036|-0.0036|-0.004|-0.0047|-0.0045|-0.0045|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049||-0.0051|-0.0051|-0.0051|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0049|-0.0053|-0.0061||-0.0065|-0.0065|-0.0069|||-0.0067|-0.0083|-0.0077|-0.0067|-0.0065|-0.0065|-0.0067|-0.0069|-0.0067|-0.0065|-0.0063|-0.0073|-0.0063|-0.0064|-0.0064|-0.0074||-0.0075|-0.0081|-0.0081|-0.0088|-0.0096|-0.0086|-0.0086|-0.0088|-0.0088|-0.009|-0.0092|-0.0088|-0.009|-0.0118|-0.0118|-0.0118|-0.0118|-0.0092|-0.0082|-0.012|-0.0078|-0.007|-0.007|-0.0094|-0.0094|-0.0094|-0.0088|-0.0088|-0.0064|-0.0062|-0.0062|-0.0114|0.0011|0.0011|0.0011|0.0007|0.0015|0.0015|0.0015|0.0015|0.0047|0.0049|0.0053|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0053||0.0059|0.0059|0.0059|0.0059|0.0059||0.0063|0.0063||0.0065|0.0061|0.0055|0.0063|0.0059|0.0051|0.0057|0.0065|0.0065|0.0025|0.0043|0.0043|0.0045|0.0045|0.0063|0.0061|0.0063|0.0049|0.0037|0.0057|0.0063|0.0063|0.0063|0.007|0.007|0.0075|0.0035|0.0065|0.007|0.007|0.0053|0.0033|0.0027|0.0049|0.0049|0.0055|0.0059|0.0059|0.0065|0.0065|0.0065|0.0075|0.0085|0.0025|0.0053|0.0063|0.0065|0.0063|0.0063|0.0061|0.0041|0.0061|0.0063|0.0065|0.0075|0.0085|0.0096|0.0096|0.0096|0.0096|0.0096|0.0109|0.0099|0.0099|0.0109|||0.0109|0.0109|0.0109|0.0114|0.0114|0.0119|0.0109|0.0109|0.0079|0.0118|0.0118|0.0118|0.0108|0.0104|0.0102|0.0102|0.01|0.0105
03762|7121|/equities/stef-tfe|CACALL||-2.2976|-2.0975|-1.6975|-2.4976|-2.4976|-0.4976|-0.6975|-0.4976|-4.6975|||-3.0975|-3.8976|-4.8976|-5.2976|-4.0975|-4.2976|-4.0975|-4.6975|-4.6975|-7.2976|-6.2768|-6.4768|-6.8768|-7.6768|-7.5696|-5.1696|-5.3696|-5.7696|-6.9696|-5.4107|-6.2452|-6.5947|-7.5974|-3.7974|-3.7974|-5.5974|-6.1974|-4.7974|-2.5974|-2.3974|-3.3974|-2.9974|-3.3974|-6.3974|-4.7974|-5.5974|-1.9974|-2.3974|-1.1974|-0.9974|-2.9974|-2.3974|-4.1974|-4.1974|-3.7974|-3.5974|-2.9974|-1.9974|-2.7974|-2.7974|-3.5974|-4.9974|-6.5974|-6.522|1.6565|1.4565|0.8565|1.4565|2.2565|3.2565|3.0565|4.2565|4.2565|5.0565|5.2565||6.8565|6.6565|7.6517|||5.2352|5.518|5.118|7.118|6.8252|4.6252|6.2252|5.7169|5.8013|-1.3236|-0.7236|-0.7236|-0.7236|-0.9236|-3.1236|-2.3236|-3.5236|-2.3236|-2.7236|-2.7236|-3.9236|-4.7236|-4.755|-5.155|-5.8921|-4.4921|-4.6921|-3.4921|-3.2921|-1.8921|-1.8921|-2.8921|-3.2921|-4.6921|-5.6579|-6.0754|-5.9616|-5.9493|-4.9493|-4.5493|-4.5493|-3.3493|-2.9493|-1.9493|-1.7493|-1.5493|-0.5493|-2.9493|-3.3493|-3.9493|-4.7493|-5.3493|-5.7493|-5.9493|-5.3493|-3.3493|-3.3493|-4.1493|-4.1493|-5.5493|-7.177|-6.83|-6.7444|-7.7382|-8.8758|-7.7836|-8.1836|-9.1836|-5.3836|-6.7836|-9.1836|-9.1765|-8.1765|-8.9765|-8.3765|-8.9765|-7.5765|-9.7765|-13.2184|-8.3313|-8.7313|-10.5024|0.0912|1.2912|3.4912|3.0912|2.6912|3.4912|5.4912|6.1124|5.7916|5.9351|4.8229|4.2229|5.4229|4.6229|6.0921|5.6424|5.8424|5.0424|6.2583|5.1793|5.1793|3.9793|3.1793|0.7793|0.1793|1.5793|2.1793|3.1793|2.1793|0.7793|0.5793|2.7793|1.7793|0.7793|1.3793|1.7793|2.3793|1.1793|1.3793|5.7793|5.9214|5.7549|5.5549|4.7549|2.1549|2.9549|3.1549|2.5549|2.5549|2.7549|1.7549|1.7549|9.3549|8.3166|7.374|7.4588|4.4588|5.2588|6.6588|7.3542|6.738|6.6422|6.7691|5.8675|5.6675|5.4675|6.0675|4.6675|4.4675|3.4675|5.2675|3.0675|5.2675|5.4675|4.4675|5.6675|6.4675|8.8675|8.1331|8.9331|6.5331|7.1331|5.9331|4.1331|9.3331|9.2479|10.1865
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL||2.1453|2.4531|2.2924|2.6008|-0.7136|-1.1136|-1.2136|-0.2136|-1.4636|||-1.1636|-1.1136|-1.5636|-2.2636|-2.189|-2.139|-2.139|-2.039|-1.739|-2.039|-1.489|-1.439|-1.789|-1.539|-1.739|-1.439|-1.589|-1.439|-2.339|-0.889|-1.439|-1.639|-2.289|-1.689|-1.389|-1.389|-2.239|-2.8239|-2.1337|-1.7337|-2.1837|-2.3837|-2.468|-2.9617|-2.9741|-2.949|-3.21|-2.5945|-2.8272|-3.0858|-2.6342|-2.8963|-3.4348|-2.4109|-2.5316|-2.6056|-2.6056|-2.961|-2.761|-3.9372|2.0663|1.935|1.885|2.1492|1.3992|2.0492|2.0018|1.7771|2.0023|2.1266|1.5266|2.1184|1.6769|1.2769|0.9769||1.1769|1.0269|0.9269|||0.7269|0.8269|0.2769|0.6769|0.3769|0.6269|0.7769|1.4769|0.9269|0.6769|0.3769|1.0769|1.5269|1.5769|2.0021|2.3246|-0.75|-0.6|-0.75|-1.35|-1.55|-1.2|-1.4|-2|-2.2003|-2.2003|-2.4475|-2.0074|-1.7574|-2.061|-2.011|-1.961|-2.011|-2.361|-2.7566|-2.4629|-2.4088|0.2452|0.2452|0.5452|0.2452|0.4452|0.9452|2.0452|2.3391|2.1184|2.4427|2.4841|1.4341|1.4341|1.2841|0.5341|1.0841|1.7341|1.7175|1.5675|1.3175|1.3675|1.5175|2.1222|1.4969|1.8225|1.8225|1.5225|1.5225|1.3725|1.2725|1.2725|1.6225|1.8225|1.3225|1.7225|2.4725|-1.9492|-1.1992|-1.6492|-1.7492|-1.2492|-2.3992|-2.1404|-2.1404|-2.706|-2.2305|-1.7805|-1.8805|-2.0805|-2.7144|-1.9198|-1.7198|-1.6198|-1.7198|-1.9972|-1.8472|-1.7472|-1.6972|-1.2972|-1.4472|-0.7472|-0.9972|-1.0472|-2.6472|-2.3031|-2.2531|-2.4531|-2.9451|-2.9807|0.6157|0.9157|2.4657|2.7943|1.5443|1.3443|1.4443|2.0943|1.7073|1.2573|1.5073|1.6573|1.9573|2.0073|2.6073|2.6519|2.3519|2.7691|2.4691|2.1691|1.5691|2.8191|2.1691|2.7767|2.1873|2.5873|2.1878|2.0878|2.2076|2.5076|2.0575|1.4576|1.1576|1.6076|2.6576|2.5873|2.0373|2.3373|0.7873|1.3873|2.1873|2.3971|2.3773|2.3775|1.9556|2.1299|1.9299|1.3299|1.9299|2.337|1.937|2.0304|2.3804|1.2804|1.1804|1.4304|0.5304|0.1304|0.4304|0.6804|1.2304|1.4804|1.5304
03765|7091|/equities/synergie|CACALL||1.1694|1.3938|1.5097|1.5886|1.5353|1.4353|1.0353|1.4353|1.4114|||1.5389|-0.6202|-0.9202|-0.7202|-0.9202|-0.9202|-0.9835|-0.9988|-0.7988|-1.0098|-1.1442|-1.0158|-1.0009|-1.0732|-1.0929|-1.0929|-1.3587|-1.5986|-1.2651|-1.0335|-0.8609|-0.8609|-0.4609|-0.8609|-1.0956|-0.9956|-1.1173|-1.3637|-1.1819|-0.891|-0.9067|-1.0692|-0.7692|-0.9692|-1.238|0.4001|0.5001|0.5001|0.4001|0.6001|0.9001|0.9001|0.9001|1.2001|1.4557|1.9063|-0.8703|-1.0703|-1.0703|-1.2114|-1.4794|-1.2382|-1.4313|-1.5126|0.3402|0.3402|0.8402|1.3402|1.4402|1.8335|-0.1062|-0.2062|-0.7062|-1.0062|-0.8062||-0.9062|-0.9062|-0.9062|||-0.2062|-0.6062|-0.6062|-0.1062|-2.1062|-1.4923|-1.1923|-0.6688|-0.8688|-0.9688|-1.4486|-1.0374|-1.0637|-1.0319|-1.0577|-1.0704|-0.6704|-0.9704|-0.9783|-1.1314|-1.4404|-0.9227|-0.7363|-1.2182|0.4471|0.6471|0.719|0.7489|0.8043|0.8776|0.6776|0.6776|0.9776|0.6776|0.6776|0.6776|0.6776|1.0776|1.0776|0.8776|1.3776|1.4363|1.1625|1.4028|1.3848|0.5848|0.6848|1.1848|1.0109|1.0343|1.0993|1.127|1.2244|1.366|1.3289|1.6492|1.4492|1.5603|1.7558|1.8676|2.0473|2.247|2.6689|2.6488|3.132|2.8634|3.7856|-2.0856|-2.5618|-1.8798|-1.9942|-1.4936|-1.604|-1.46|-1.3|-1.4166|0.1736|0.3736|0.2736|0.3736|0.4736|0.3736|0.7736|0.8736|0.3736|0.3736|0.3736|1.3736|1.3736|1.0736|1.5736|2.1736|0.6736|0.6736|0.0736|0.7736|0.4736|0.4736|0.4736|0.8736|1.2736|1.4736|1.8736|1.9736|-0.245|-0.245|-0.645|-0.645|-0.445|-0.445|-1.645|-3.7722|1.4377|1.4377|1.1377|1.2377|1.6377|1.6377|1.9377|2.1808|2.1064|2.246|2.2345|2.3161|-0.1415|-1.0415|-1.1415|-1.6415|-0.6415|-1.5415|-0.8415|0.6073|0.6116|0.6116|0.7116|0.7446|0.6446|0.6829|0.7017|0.7017|0.7519|0.8077|0.9196|0.9551|0.8946|0.9885|1.1038|1.2499|0.7499|0.8499|1.19|0.79|0.8667|0.8863|0.9863|1.0863|1.3292|1.2825|1.3194|1.2635|1.4635|1.365|1.0945|1.505|1.8166|1.1129|1.331|1.1345|1.0422
03766|943267|/equities/tarkett|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0452|0.0502|0.0558|0.062|0.0688|0.0765|0.085|0.0944|0.1049|0.1166|0.1295|0.1439|0.1599|0.1777|0.1974|0.2194|0.2438|0.2708|0.3009|0.3344|0.3715|0.3878|0.3099|0.1599|0.1599|0.1599|0.1099|0.2099|0.2099|0.2099|0.1599|0.2599|0.2099|0.5099|0.5099|0.2599|0.5099|0.5099|0.1599|0.1099|0.3099|0.4099|0.4599|0.6332|0.3991|0.4491|0.3991|0.2491|0.4491|0.3991|0.5491|0.3991|0.3491|0.3491|0.2991|0.0991|0.1991|0.3491|0.1491|0.5991|0.3491|0.3491|0.3491|-0.0237|-0.0737|-0.1237|-0.1237|-0.1237|-0.1737|-0.1737|-0.1737|-0.1737|-0.0737|-0.1737|-0.1737|-0.2237|-0.2237|-0.2237|-0.2428|-0.2428|-0.2698|-0.2998|-0.2591|-0.2591|-0.2591|-0.2591|-0.2091|-0.2091|-0.2091|-0.1591|-0.2091|-0.2091|-0.2323|-0.1544|-0.1544|-0.2544|-0.2544|-0.1544|-0.1544|-0.2044|-0.1544|-0.2494|-0.3021|-0.2912|-0.3837|-0.2837|-0.2837|-0.3163|-0.2663|-0.3163|-0.3163|-0.3163|-0.2163|-0.2163|-0.2163|-0.2663|-0.3163|-0.2163|-0.2163|-0.2163|-0.2163|-0.2163|-0.2163|-0.1163|-0.0663|-0.1663|-0.1393|-0.1893|-0.0548|-0.0664|-0.0738|-0.082|-0.0911|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.15|-0.1|-0.2|-0.2386|-0.2386|-0.2427|-0.1927|-0.1427|-0.1427|-0.1927|-0.1427|-0.1427|-0.1927|-0.1427|-0.1427|-0.1427|-0.2427|-0.2427|-0.2427|-0.2427|-0.2427|-0.2427|-0.2427|-0.2427|-0.1927|-0.2427|-0.2427|-0.1927
03767|17880|/equities/tayninh|CACALL||0.3065|0.3405|0.3784|-0.0407|-0.0407|-0.0407|-0.4407|-0.6407|-0.7119|||-0.7789|-0.8789|-0.9766|-1.0851||-0.1438|-0.0938|-0.0938|-0.0938|-0.9438|0.2598|0.2598|0.4598|0.5109|-0.5177||0.3641|0.4046|0.413|0.113|0.413|0.113|0.413|0.413|0.318|0.318|0.318|0.318|-0.0259|-0.2259|-0.1093|0.027|0.03|0.0333|0.037||0.0412|0.0457|-0.0508|-0.0565|-0.0627||0.0364|0.0404||0.0449|0.0499||0.1454|-0.0016|-0.0018|-0.0019|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0077||-0.0085|-0.0095|-0.0105|||-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0271|-0.0302|-0.0335|-0.0372|-0.0414|-0.046|-0.0511|-0.0567|-0.0631|-0.0701|-0.0778|-0.0865|-0.0961|-0.1068|-0.1186|-0.1318|-0.1465|-0.1628|-0.1808|-0.2009|-0.2233|-0.2481|-0.2756|-0.3062|-0.3403|-0.2914|-0.3238|-0.3598|-0.3997|-0.4442|-0.4935|-0.435|-0.447||-0.537|-0.5967|||-0.0124|-0.0124||-0.1724|||-0.1916||||0.1129|0.1254||0.1015|0.1415|0.0072||0.0747|||0.103|-0.0053|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.0253|-0.2053||||-0.0053|-0.2053|-0.1615||||0.0127|0.0141||||||0.0257|-0.0108|-0.012|0||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||-0.001|-0.002|-0.0101|-0.0109|-0.0123|-0.0127|-0.0141|-0.0125|-0.0124|||-0.0124|-0.0123|-0.0163|-0.0114|-0.0116|-0.0102|-0.0131|-0.0141|-0.0119|-0.0084|-0.0092|-0.0093|-0.0104|0.0024|0.0018|0.0042|0.0018|0.0012|0.001|0.0026|0.0028|0.0034|0.0038|0.0054|0.0048|0.0034|0.0046|0.0036|0.0032|0.0048|0.0046|0.0038|0.0046|0.0048|0.0038|0.004|0.0046|0.0046|0.0068|0.0042|0.005|0.0064|0.0066|0.0044|0.0068|0.005|0.007|0.006|0.007|0.0068|0.0078|0.0096|0.0088|0.0068|0.0066|0.0096|0.007|0.0074|0.0084|0.0064|0.006|0.0064|0.0098|0.017|0.0184||0.0298|0.0299|0.0196|||-0.0096|-0.0091|-0.0084|-0.0072|-0.009|-0.0074|-0.0083|-0.0097|-0.0091|-0.0081|-0.0073|-0.0093|-0.0079|-0.0083|-0.0091|-0.01|-0.0106|-0.0109|-0.0119|-0.0132|-0.0144|-0.017|-0.0162|-0.0164|-0.0088|-0.01|-0.0132|-0.0103|-0.0073|-0.0093|-0.0083|-0.0079|-0.0108|-0.0118|-0.009|-0.0108|-0.012|-0.006|-0.006|-0.0038|-0.005|-0.0052|-0.0044|-0.0038|-0.0042|-0.0034|-0.0048|-0.0052|-0.0051|-0.0044|-0.0048|-0.0051|-0.0056|-0.0061|-0.006|-0.0048|-0.0058|-0.0048|-0.0046|-0.0046|-0.0054|-0.0054|-0.0064|-0.0064|-0.0071|-0.0075|-0.0074|-0.0075|-0.0075|-0.0096|-0.0084|-0.008|-0.008|-0.0082|-0.0087|-0.0084|-0.0093|-0.0102|-0.0092|-0.009|-0.0092|-0.0098|-0.0099|-0.0101|-0.0101|-0.0101|-0.0122|-0.0112|-0.0102|-0.0129|-0.0126|-0.0134|-0.0149|-0.0131|-0.0147|-0.0141|-0.0139|-0.0149|-0.0139|-0.0137|-0.0137|-0.0105|-0.0129|-0.0109|-0.0101|-0.0069|-0.0073|-0.0083|-0.0109|-0.0107|-0.0087|-0.0134|-0.0129|-0.0117|-0.0103|-0.0101|-0.0131|-0.0097|-0.0097|-0.0087|-0.0097|-0.0047|-0.0065|-0.0079|-0.0071|-0.0047|-0.0047|-0.0055|-0.0033|-0.0075|-0.0089|-0.0093|-0.0125|-0.0123|-0.0147|-0.0083|-0.0085|-0.0101|-0.0085|-0.0094|-0.0091|-0.0095|-0.0113|-0.0113|-0.0106|-0.0109|-0.0112|-0.014|-0.0144|-0.0119|-0.0149|-0.013|-0.0132|-0.0144|-0.014|-0.0155|-0.0139|-0.0143|-0.0147|-0.015|-0.0164|-0.0148|-0.0132|-0.0156|-0.0192|-0.0201|-0.0234|-0.0225|-0.0197
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||2.8861|3.3661|3.8261|3.4261|3.4261|2.8661|4.8461|5.4335|4.375|||5.5|3.7877|4.4408|4.4821|3.6021|4.8057|-1.3214|-1.3214|-1.3214|-3.4014|-2.9014|-2.6414|-3.6814|-3.4312|-3.4712|-4.6723|-2.2723|-2.6123|-2.8923|-3.2526|-4.1762|0.5157|0.8957|1.4557|2.7557|4.2774|3.2071|3.4024|-0.4366|-0.2966|-0.1566|-1.1366|-1.3966|-1.3566|-1.4966|-1.6166|-0.8766|-1.5366|-1.1566|-1.3166|-1.2766|-1.4966|-1.2766|-1.2966|-0.9966|-0.5966|-1.6566|-1.5966|-1.5766|-1.5166|-1.9766|-2.1766|-1.7044|-1.6644|-1.2244|-0.8844|-0.8044|-0.6644|-0.4644|-0.7444|-2.0044|-1.7644|-1.6444|-0.7244|-1.5244||-1.6844|-1.5044|-1.6844|||-1.8844|-1.7844|-1.9844|-2.6644|-2.0244|-2.6516|-2.5673|-1.9674|-2.2274|-2.2474|-2.8282|-2.0477|-2.2677|-1.8277|-1.8277|-2.2077|-2.7874|-2.1727|-2.3043|-2.0243|-1.9843|-1.9843|-2.3443|-2.8258|-2.8754|-3.0071|-2.7601|-2.816|-1.996|-2.096|-2.156|-1.936|-2.216|-3.276|-3.0302|-2.1102|-2.7102|-2.3502|-2.8302|-4.4835|-2.5874|-2.4474|-2.2274|-2.5274|-2.4074|-3.2026|-3.1887|-2.6087|-2.9687|-2.6785|-2.3385|-2.5585|-2.7172|-3.738|0.7051|0.8251|0.9851|0.4452|0.3251|1.0451|1.3451|0.8052|1.4851|0.9851|0.5051|1.1052|0.8052|1.0652|0.1851|1.5652|1.9052|2.0652|1.8251|2.0051|2.3251|-0.985|-2.085|-2.205|-2.6987|0.6183|0.7783|1.4183|0.1383|0.3783|0.4983|0.6383|0.5983|1.3983|2.0183|2.1339|1.7139|2.0939|2.1175|1.7175|1.7175|1.4775|2.7175|2.6161|2.1021|2.1621|2.3221|2.9557|2.3652|2.358|2.0902|1.4102|1.8102|1.6202|1.4645|1.5845|1.9751|1.4351|1.6751|1.3351|1.4151|1.1151|1.5151|1.9751|2.3551|1.9557|1.8207|2.003|1.7867|1.9686|1.9829|2.2482|1.9482|2.1882|2.2042|2.0042|2.6869|1.9388|1.6588|1.6388|1.2588|1.6988|1.8988|2.1788|1.812|2.17|1.71|2.2767|1.8207|2.3389|2.2189|1.8189|2.2755|2.6649|1.9555|2.325|2.0689|2.5788|2.7708|2.3052|2.1652|2.4252|2.2052|2.7052|2.994|2.614|3.174|2.9787|2.6187|2.6737|2.5337|1.5137|1.6937|1.4737|2.9737
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||||||0.4324|||-0.4805|||||-0.5339||-0.5932|-0.6591|-0.7323|-0.8137|-0.9041|-1.0045||||0.4495|0.4994|0.5549|0.6166||0.6851|0.7612||0.8458|||||0.9398||||1.0442|1.1602|1.2891||0.4072||0.9072|0.9072||1.4072|||-1.5635|-0.7373||||||0.4858|||-0.5398||0.2665|0.2961|0.329|0.3655|0.4061|0.4513|0.5014|0.5571|0.619|0.6878|0.7642|||-0.8491||-0.4179|||-0.4179|-0.4179|-0.4179|-0.4179|-0.4179|-0.4179||-0.4179|-0.4179|-0.4179|-0.4179|-0.4179|-0.4179|-0.4179|-0.4179||-1.4179||-0.4179|-2.9179|-5.9921|4.269|-0.2989|-0.3321|-0.369|-0.41|-0.4556||-0.5062|-0.5625|-0.6249|-0.6944|-0.7715|-0.8573|-0.9525||-0.6843|-0.6843|-0.6843|-0.6843|-0.6843|-0.6843|-0.6843||-0.6843||-1.6843|-1.8714|-2.0793|||-0.977||-1.0856|0.3729||0.4143||0.4603|0.5115|0.5683||||||-0.6315||-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-0.0563|-1.0563|-1.1737|-1.3041|-1.449|-1.61|-1.7888||0.8209|0.9122||1.0135|1.1261|||||-1.2512|||||-1.0569||0.341|0.3789|0.421|0.4678|0.5198|0.5775|0.6417|0.713|0.7922|||||0.8803||-0.9781|-1.0867|-1.1168|-1.1168|-1.1168|-1.1168|-1.1168|-1.1168|-1.1168|-1.1168|-1.1168|-3.1168|-6.9631||1.5145||-1.6828|-1.8698|-2.0775|-2.3084|-2.5648|-2.8498|-3.0183|-3.0183|-4.5759|-3.1399||||-3.4887||1.0108||||2.5108|-2.7898||1.2664||1.4071||||1.5635||1.7372|1.9302|2.1447||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||0.3557|0.3758|-0.0558|-0.1008|-0.1908|-0.0958|-0.1908|-0.1458|-0.3008|||-0.4108|-0.3944|-0.4044|-0.3294|-0.4544|-0.4219|-0.4069|-0.4269|-0.4269|-0.4871|-0.4548|-0.5084|-0.4549|-0.4916|-0.4316|-0.5166|-0.4258|-0.3808|-0.4558|-0.4258|-0.4708|-0.5091|-0.5791|-0.4741|-0.4191|-0.4891|-0.6341|-0.5391|-0.5741|-0.4791|-0.5891|-0.6941|-0.6491|-0.9154|-0.5343|0.0791|0.1741|0.3041|0.2691|0.2291|0.2741|0.2941|0.1691|0.4141|0.3668|0.3168|0.4693|-0.1007|-0.1707|-0.2007|-0.1157|-0.3057|-0.3357|-0.3786|-0.3426|-0.3126|-0.3876|-0.4888|0.1191|0.2491|0.1291|0.1691|0.1941|0.2091|0.2591||0.3141|0.337|0.3209|||0.3008|0.2558|0.2658|0.2458|0.2758|0.2008|0.0858|0.1008|0.1208|0.0608|0.0858|0.2158|0.2508|0.3258|0.2958|0.2308|0.3008|0.4208|0.4329|-0.0564|-0.0914|-0.0864|-0.1214|-0.1314|-0.2864|-0.2964|-0.3414|-0.2364|-0.2664|-0.2314|-0.2164|-0.2664|-0.3364|-0.3264|-0.4464|-0.4664|-0.5238|-0.5656|-0.644|-0.3003|-0.4115|-0.3515|-0.3301|-0.4051|-0.3762|-0.3862|-0.4371|-0.4054|-0.3454|-0.3904|-0.4101|-0.4851|-0.348|-0.448|-0.363|-0.423|-0.508|-0.4245|-0.3744|-0.3794|-0.2994|-0.2794|-0.3094|-0.2944|-0.4594|-0.5574|0.0783|0.1783|0.0533|0.1283|0.2533|0.3683|0.3883|0.2183|0.2683|0.4083|0.5373|-0.0778|-0.1178|-0.0428|-0.2728|-0.2628|-0.2128|-0.2278|-0.1628|-0.3328|-0.3078|-0.1028|-0.0778|-0.2178|-0.1928|-0.1028|-0.0628|-0.0978|-0.1378|-0.1078|-0.1278|-0.1478|-0.2378|-0.2728|-0.2778|-0.1778|-0.2128|-0.2628|-0.2728|-0.1528|-0.0528|-0.5528|-0.4328|-0.4528|-0.4978|-0.589|-0.678|0.3157|0.2257|0.2507|0.2757|0.3507|0.3107|0.3457|0.4207|0.4418|0.2718|0.2718|0.3068|0.3568|0.3668|0.4668|0.4945|-0.1708|-0.2308|-0.1108|-0.1708|-0.2908|-0.2808|-0.2708|-0.2958|-0.3058|-0.3208|-0.4142|0.0686|0.0536|0.0836|0.0536|0.1586|0.0936|0.0886|0.0386|0.0886|0.1036|0.1636|0.2536|0.4086|0.4628|0.5478|0.5378|0.5571|0.6037|0.5882|-0.1819|-0.2919|-0.2469|-0.3819|-0.5719|-0.6669|-0.7293|-0.6268|-0.7068|-0.9761
03774|7242|/equities/thermador-groupe|CACALL||5.4649|-2.2972|-2.7972|-0.2972|-1.8972|-0.8972|-1.5972|-2.6972|-4.5972|||-4.1972|-2.7972|-3.0972|-3.4972|-3.4972|-3.1972|-2.8972|-1.8972|-3.7972|-5.0972|-5.5191|-5.6322|-4.9322|-5.0969|-5.9355|-5.5449|-6.3466|-4.8466|-4.7466|-4.5655|-4.6655|-4.8655|-5.2673|2.4115|2.9115|3.5115|2.9115|2.6115|2.8115|2.9115|2.6115|3.1115|2.5115|2.6115|3.5115|3.4115|3.9115|4.5115|4.3115|4.6055|4.7055|5.4061|4.5434|4.9434|4.9982|5.6424|-0.4592|-0.0592|-0.3592|-5.1592|-5.2592|-6.3592|-6.6592|-7.3547|1.4794|5.5794|3.1794|3.2794|3.2794|3.9794|5.5794|5.6327|5.4384|2.9384|5.7384||5.241|4.741|4.641|||4.741|4.141|2.741|3.941|2.641|4.741|3.041|5.541|4.2828|2.5829|2.7828|3.2828|3.0829|2.1829|5.6829|3.9754|5.106|-0.3604|-0.7604|-2.3604|-3.3604|-3.2604|-3.7604|-3.1604|-3.4604|-4.1604|-4.0604|-4.3604|1.4101|1.4101|2.1101|2.3101|1.9101|0.7101|0.6101|2.4101|2.5101|3.4101|4.3101|5.1946|5.3773|-0.1837|-1.1837|-2.2837|-2.3837|-3.1837|-3.6837|-1.8837|-0.3837|-3.4836|-5.8837|-5.1985|-5.0706|-5.3095|-4.9095|-4.5095|-4.0095|-4.1095|-2.4095|-3.4095|-3.4095|-1.9095|-3.2095|-3.8095|-2.5095|-3.7095|-1.8095|-1.6095|-3.3095|-1.4095|-2.3095|-2.1095|-3.3095|-2.5095|-3.9095|-4.2095|-5.3105|-4.6006|-5.1118|-3.5686|-4.454|-3.6656|-3.791|-3.791|-4.091|-3.891|-2.991|-4.7567|-3.5685|-3.4043|-3.9043|-4.3407|-3.2407|-4.5407|-4.8341|-3.9879|-3.7879|-4.8879|-4.6879|-3.5879|-5.0879|1.23|1.13|0.63|2.63|1.33|0.33|0.83|2.83|2.53|2.93|3.73|5.23|4.5945|5.0873|4.5873|5.0873|4.6692|4.2491|4.2879|5.1255|4.9727|4.3015|4.6015|5.5406|5.9896|4.8099|3.7099|4.6289|2.9289|3.3289|4.5289|2.3289|2.5289|3.6289|4.5289|4.593|3.093|3.993|4.893|5.7145|3.9051|3.4051|1.8051|1.8051|2.2051|2.2051|2.2051|1.4051|1.6051|1.6051|1.8051|3.7051|2.5051|3.2051|4.4051|4.8002|4.689|4.0494|4.0494|5.7216|5.2129|-0.0823|-0.6823|-1.0823|-1.0823|-0.6823|-0.5823|-0.3823
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||2.1997|1.7586|1.914|2.1057|1.9057|1.5057|1.4361|1.1161|-0.1701|||-0.2501|-0.2501|-0.6301|-0.8901|-1.1501|-1.0701|-0.7701|-1.3101|-1.3301|-1.6745|-1.262|-1.182|-1.582|-1.7611|-1.7935|-1.9517|-1.9407|-2.193|-1.8356|0.0462|0.5862|0.8462|0.5262|1.0662|1.6662|1.8547|1.4441|1.1301|1.4901|1.6929|-0.9049|-0.9849|-0.6649|-0.7049|-0.8649|-0.7849|-0.8449|-0.6449|-0.7649|-1.0649|-0.9049|-0.7049|-0.9249|-0.7449|-0.8049|-0.9849|-0.9365|-0.8839|-0.7239|-0.6839|-0.7439|-0.8639|-1.0054|-0.9783|0.0075|0.5475|0.2875|0.3475|0.7275|1.0873|0.7792|0.7113|1.0326|0.9509|0.5109||0.5509|0.6109|0.6643|||0.7337|0.785|0.845|-0.0956|-0.0956|-0.2556|-0.0756|-0.2156|-0.5156|-0.8156|-0.8317|-0.6517|-0.6317|-0.8117|-0.8517|-1.0517|-0.9869|-0.9069|-0.6669|-0.9469|-0.9069|-1.074|-1.034|-1.094|-1.1677|-1.1677|-1.5363|-1.1894|-1.3094|-1.3946|-1.3346|-1.6362|-1.7692|-1.8502|-0.799|-0.979|-1.16|-0.7778|-0.8581|-0.7381|-0.8223|-1.0226|-0.9421|-0.8221|-0.9221|-0.8821|-1.0968|-1.02|-1.1|-1.0872|-0.8472|-0.7072|-0.5672|-0.5872|-0.4672|-1.0072|-0.8272|-0.6072|-0.3672|-0.8072|-1.0872|-1.0472|-0.5072|-0.8072|-0.9672|-1.1492|-0.909|-0.809|-0.649|-0.769|-0.909|-0.769|-0.269|-0.629|-0.649|-0.909|-0.9366|-0.8829|-1.0255|-1.0594|-0.8927|-1.0119|-0.92|-0.88|-0.8|-0.8|-0.82|-0.38|-0.21|-0.48|-0.26|-0.06|-0.44|-0.46|-0.48|-0.78|-0.66|-0.64|-0.86|-0.94|-1.18|-1.4778|-1.2778|-1.3978|-1.6286|0.8165|0.7165|0.7665|0.9165|0.9665|0.9281|0.7281|0.8281|1.1281|0.9781|0.7781|1.3479|0.8602|0.8602|0.8602|1.0702|0.8469|0.9007|0.8207|0.9007|0.8917|0.6717|0.5717|0.7917|0.6717|0.3117|0.3117|0.1317|0.2717|0.2917|0.3117|0.3517|0.4517|0.1917|0.3317|0.5917|0.5517|0.6917|0.7717|0.7717|0.8917|1.1808|0.9631|0.8831|0.9031|0.7031|0.7631|0.9431|1.0231|0.9031|1.1231|1.1698|1.0298|1.3098|1.0174|1.1174|1.3604|1.286|1.1345|1.0345|0.4945|0.5145|0.3945|0.2345
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03777|1141916|/equities/titan-cement-international-sa|CACALL||4.5831|4.0431|4.2631|5.1231|4.5772|5.6172|5.5146|6.0352|-2.4965|||-1.0665|-1.4665|-3.4665|-5.0165|-5.6193|-3.6193|-2.9693|-3.3693|-3.6193|-4.3193|-4.9193|-3.5693|-3.9693|-5.0693|-5.6992|-5.288|-4.7648|-4.3148|-5.2148|-6.1553|-5.867|-5.4855|-6.4423|-4.5747|-4.251|-4.651|-4.151|-4.051|-4.951|-4.8845|-4.7883|-5.1536|-5.1878|-4.2878|-5.8878|-2.8878|-2.4878|-3.1878|-3.0878|-4.2878|-4.5878|-6.0197|3.0504|1.9504|2.5504|3.5504|4.856|3.7733|4.4982|3.1369|3.9862|2.5862|2.5862|3.3862|3.1862|3.8862|3.4862|4.2569|3.8799|3.7943|4.2715|3.7731|3.1731|3.8731|3.947||3.347|4.1967|4.3464|||3.035|3.635|4.3556|3.3256|3.8618|2.9659|3.5427|3.6085|2.7161|3.1161|1.4161|1.9661|2.5661|1.7661|2.1661|2.2661|2.8161|2.3661|2.9661|3.3734|3.4371|4.0273|3.6698|2.6198|2.6198|2.7698|2.3198|3.4698|4.2803|3.5142|3.1714|4.3265|3.2906|2.809|3.6666|2.1666|2.0166|1.8666|1.5666|1.7166|2.9166|2.1166|2.6666|2.4573|2.8424|2.3424|3.311|2.9067|1.8082|2.6082|1.8082|2.2319|1.8819|1.7319|1.9819|2.7577|2.1941|1.9941|2.3573|-0.4932|-1.7932|-1.4432|-1.7546|-1.6046|-2.2079|-1.8977|-1.878|-2.0061|-2.0512|-2.0139|-1.7639|-1.8139|-1.4639|-1.2139|-1.6139|-2.0139|-2.2681|-1.8681|-2.5451|-2.2193|-2.0193|-2.5548|0.8565|0.7065|1.4565|1.2065|1.4565|1.7065|1.7065|1.6565|1.7065|1.5565|1.3565|2.1065|2.1565|2.9565|2.8739|-0.3224|-0.2224|-0.9224|-1.2724|-1.7724|-1.7724|-2.2224|-3.0224|-2.9724|-2.3582|-3.37|-2.62|-2.6195|-2.2195|-2.6695|-1.9195|-1.6195|-1.9695|-2.9695|-2.9578|-2.9003|-2.6257|-2.3757|-2.4257|-2.2257|-3.1757|-3.3119|-3.9355|-3.42|-4.3028|0.3917|3.6917|-0.2493|-1.0993|-1.0993|-1.6993|-2.7993|-2.9131|-2.7757|0.1578|0.7078|0.9578|1.5578|1.4578|2.2078|1.0578|1.3078|1.5578|1.1578|1.1078|0.4578|1.3578|1.6078|2.7578|3.1177|2.7177|1.7677|2.1177|3.1677|3.6677|3.8141|3.9101|-0.429|-0.379|-0.129|-1.279|-1.779|-2.229|-1.079|-1.279|-1.629|-1.529
03778|7160|/equities/tonnellerie|CACALL||-0.1384|-0.0784|-0.2584|-0.2184|-0.9384|-0.0784|-0.1184|-0.6584|-0.7384|||-0.7284|-0.2784|-0.7784|-0.7284|-1.2284|-1.5784|-1.4565|-1.6517|-1.5046|-1.9191|-1.5767|-1.0941|-1.1941|-1.2941|-1.3441|-1.5688|-1.1688|-1.0188|-1.2188|0.1355|0.4855|0.5355|0.3355|0.6855|0.7855|0.8855|1.0355|1.1812|1.0513|0.9792|1.4824|-0.3753|-0.5253|-0.8253|-1.1253|-0.9253|-1.3253|-1.1099|-1.1599|-0.9599|-0.7599|-0.4099|-1.1599|-1.2099|-1.27|-1.17|-0.82|-1.17|-1.32|-1.4639|-1.5872|-1.7872|0.0497|0.3997|0.0997|0.1997|0.3497|0.2497|0.5497|0.5997|1.0997|1.1497|1.2497|1.1997|1.8997||2.7858|-0.2501|-1.5001|||-1.7306|-1.5826|0.0734|0.1234|0.5734|1.1234|1.5734|1.8454|1.2562|1.1062|1.3562|1.1562|1.5062|1.2783|1.0783|0.8783|1.1783|1.3283|1.887|-0.4905|-0.5905|-0.6905|-1.2405|-1.3405|-1.8497|1.013|1.013|1.263|0.863|1.163|1.313|1.1752|1.3752|1.2752|1.2752|1.1752|1.1252|1.2752|1.3585|1.2585|1.2085|1.2585|1.3585|1.4085|1.4748|0.9748|0.7248|0.8748|0.8748|0.7248|0.4748|0.1748|0.0748|0.4748|1.3748|1.7748|2.1078|2.1578|2.1253|2.8114|1.7599|-0.2718|-0.5218|-1.1718|-1.0718|-1.1718|-1.4718|-1.4718|-1.5218|-1.0218|-1.3718|-1.7218|-1.3718|-1.8718|-2.1218|-2.0242|0.8704|0.6704|0.5204|1.4704|-0.2162|-0.6162|-0.7662|-0.7162|-0.6162|-0.9162|-1.0662|-0.4162|-0.3662|-1.3162|-1.3846|-1.4024|-1.5332|-1.6424|-1.3777|-1.2363|-1.0931|-1.4202|-1.4578|-1.1578|-1.5578|-1.5309|-1.6232|-1.7257|-1.8901|-1.3901|-1.7901|-1.7867|-1.6867|-1.6867|-1.5867|-1.6367|-1.4367|-1.9867|-2.163|-2.7478|-3.0197|-2.6414|-3.0904|-3.4171|-0.7582|-0.7582|-0.5582|-0.5582|-0.2582|-0.2582|-0.2582|-1.4582|-2.0582|-1.9813|-2.2906|-1.7906|-2.6906|0.8063|1.0063|1.0063|1.2063|1.1063|1.5063|1.8063|1.7063|-0.1401|-0.5401|-0.4401|-0.6401|-0.3401|-0.6401|-1.6401|-1.7401|-1.9612|-2.0235|0.0064|0.8064|1.9064|1.9294|2.027|1.927|2.5467|1.863|1.9659|1.9659|2.5659|2.001|2.6345|-0.5983|-1.2983|-1.5983|-1.5983|-1.5983
03779|40315|/equities/total-gabon-sa|CACALL||7.7846|14.7846|11.7846|15.7846|17.7846|19.7846|18.7846|16.7846|22.2846|||17.7846|14.7846|23.7846|20.7846|15.7846|14.7846|11.7846|17.7846|13.7846|22.7846|29.7846|23.7403|25.7403|26.0967|19.0967|21.0967|9.0967|1.0967|14.0967|21.3913|14.3913|11.3913|23.3913|11.3237|13.6411|12.1411|8.1411|10.6411|5.3624|6.3624|7.6535|6.1535|7.6535|6.6535|5.6535|4.6535|7.6535|7.6535|4.6535|7.1535|6.6535|5.1535|5.1535|7.6535|6.6535|10.6535|7.7553|4.7553|6.7553|4.7553|5.7553|2.7553|3.2553|2.7553|2.2553|3.7553|4.7553|5.7553|5.7553|2.7553|2.7553|2.2553|4.7553|5.7553|6.7553||5.2553|5.2553|2.7553|||4.2553|5.7553|3.7553|2.2553|3.7553|5.2553|2.7553|6.7553|6.7553|3.7553|2.7553|2.7553|7.2553|7.2553|6.2553|6.7553|5.7553|8.7553|7.7553|6.2553|6.2553|2.7553|6.7553|1.7553|7.2553|4.2553|3.7553|6.2553|3.2553|5.7553|4.2553|4.2553|1.2553|0.7553|1.7553|2.7553|1.2553|6.7553|2.2553|3.2553|2.2553|1.7553|4.2553|12.2553|14.8392|-3.6808|-6.1808|-6.6808|-7.1808|-5.1808|-6.6808|-8.6808|-6.6808|-8.6808|-8.6808|-11.1808|-9.6808|-9.1808|-9.6808|-9.6808|-8.6808|-8.6808|-5.6808|-4.6808|-1.6808|-2.1808|-2.6808|-3.6808|-8.1808|-8.5064|-9.2849|-8.1499|-7.9536|-7.9536|-8.6095|-8.6095|-8.1095|-7.1095|-8.6095|-8.6095|-9.1095|-6.6095|-9.1095|-9.7605|-7.2061|-6.7846|-5.7606|-5.3174|-7.4915|-6.6074|-6.6074|-6.1074|-5.6074|-5.1074|-5.6074|-7.1264|-6.1264|-6.5604|-7.5604|-8.59|-7.59|-9.7037|-9.2037|-9.3653|-7.4347|-7.4347|-4.9347|-7.4347|-9.7435|-4.7435|-7.2435|-8.2435|-6.2435|-8.7435|-8.3817|-10.3653|-7.8653|-6.8653|-7.3653|-5.8653|-6.3653|-7.3653|-8.8653|-9.3653|-7.3653|-8.8653|-8.8653|-9.3653|-7.3653|-6.3653|-7.8653|-3.8653|-3.8653|-3.3653|-3.3653|-3.3653|-2.8653|-2.8653|-6.8653|-15.3653|-15.3653|-16.8653|-17.6004|-16.6115|11.8357|9.8357|7.8357|9.2305|8.2305|8.2305|8.7305|9.3949|10.7654|11.2654|11.656|11.8664|8.8664|8.3664|10.3664|10.2404|12.519|12.019|12.8823|13.5426|10.0426|10.0426|5.5426|9.5426|11.0426
03780|17887|/equities/touax|CACALL||-0.1994|-0.1994|-0.2094|-0.1894|-0.1894|-0.1394|-0.1394|-0.1594|-0.3294|||-0.2494|-0.2494|-0.2294|-0.3194|-0.3894|-0.3894|-0.4394|-0.4721|-0.3695|-0.3689|-0.3316|-0.1679|-0.1657|-0.1857|-0.1986|-0.2051|-0.2368|-0.2399|-0.2699|-0.2655|-0.2655|-0.2839|-0.2798|0.0702|0.1802|0.2202|0.2002|0.2002|0.2002|-0.05|-0.12|-0.07|-0.1|-0.11|-0.19|-0.1861|-0.1261|-0.1261|-0.1661|-0.1961|-0.2061|-0.1761|-0.259|0.0901|0.1201|0.1801|0.2242|0.1742|0.1642|0.2496|0.2424|0.075|0.095|0.135|0.165|0.186|0.106|0.096|0.176|0.186|0.206|0.2422|0.218|0.2217|0.2897||-0.0299|-0.0299|-0.0599|||-0.0999|-0.0799|-0.0899|-0.1099|-0.1399|-0.1399|-0.1999|-0.1702|-0.1702|-0.1774|-0.1727|-0.1802|-0.2002|-0.2302|-0.2064|-0.2165|-0.224|-0.224|-0.2662|-0.2662|-0.3386|-0.2962|0.0384|0.0984|0.1384|0.2284|0.2784|0.2584|0.3184|0.4284|-0.1296|-0.1196|-0.1196|-0.2696|-0.3379|-0.2654|-0.2434|-0.2534|-0.1549|-0.131|-0.121|-0.131|-0.121|-0.161|-0.1788|-0.1588|-0.1976|-0.1968|-0.2159|-0.2471|-0.2906|-0.2329|-0.3016|-0.2484|-0.2994|-0.2632|-0.2808|-0.2554|-0.1454|-0.2554|-0.2703|-0.2903|-0.3298|-0.362|-0.262|-0.232|-0.152|-0.242|-0.252|-0.322|-0.352|-0.412|-0.312|-0.332|-0.412|-0.4966|-0.4329|-0.5094|-0.5093|-0.5553|-0.6787|-0.6213|-0.6193|-0.6836|-0.6529|-0.6988|-0.7495|0.4549|0.5549|0.6373|0.4973|0.4373|0.3573|0.4173|0.5973|0.6573|0.4805|0.5005|0.5005|0.4405|0.5205|0.5205|0.5605|0.3205|0.3005|0.4805|0.4605|0.2805|0.2805|0.4605|0.6017|0.4063|0.3753|0.3215|0.3911|0.3746|0.3989|0.3983|0.4053|0.3619|0.4319|0.2619|0.1919|0.2419|0.1719|0.1719|0.2119|0.2819|0.3919|0.4019|0.2719|0.2219|0.4319|-0.1146|-0.2546|-0.2346|-0.2846|-0.3184|-0.3516|-0.3445|-0.3233|-0.4159|0.0459|0.0459|0.0959|0.0459|0.1659|0.3859|0.3959|0.4599|0.5483|0.3925|0.4578|0.3303|0.396|0.396|0.356|0.386|0.176|0.326|0.426|-0.1063|-0.1163|-0.0063|-0.0663|-0.2263|-0.1463|-0.0763|-0.1163
03781|7034|/equities/transgene|CACALL||-0.0388|-0.0368|-0.0378|-0.0518|-0.0388|-0.0268|-0.0398|-0.0298|-0.0498|||-0.0698|-0.0438|-0.0758|-0.0671|-0.0651|-0.0811|-0.0611|-0.0711|-0.0751|-0.0761|-0.0915|0.0031|0.0071|0.0031|0.0131|0.0131|0.0291|0.0351|0.0291|0.0531|0.0851|0.0871|0.1031|0.1291|0.1231|0.0891|0.1582|-0.0684|-0.1124|-0.0644|-0.0834|-0.0655|-0.0725|-0.0585|-0.0625|-0.0705|-0.0905|-0.0705|-0.0645|-0.0885|-0.096|-0.1021|-0.0857|-0.0814|-0.0857|-0.0776|-0.1028|-0.0915|-0.0755|-0.0875|-0.0935|-0.0941|-0.1129|-0.1034|-0.098|-0.084|-0.08|-0.052|-0.043|-0.076|-0.106|-0.1106|-0.1286|-0.1184|-0.1204||-0.1124|-0.1304|-0.1531|||-0.1071|-0.1271|-0.1151|-0.1631|-0.158|-0.158|-0.146|-0.162|-0.15|-0.21|-0.202|-0.2256|-0.1956|-0.1916|-0.2416|-0.2588|-0.3147|-0.2953|-0.3293|-0.297||-0.0934|-0.1534|-0.1934|-0.1734|-0.1584|-0.1634|-0.1484|-0.1834|-0.1434|-0.2134|-0.2184|-0.2734|-0.2684|0.0055|0.1205|0.2655|0.1534|0.1569|0.1369|0.1169|0.1869|0.1569|0.1669|0.1619|0.1219|0.1719|0.1669|0.1513|0.1913|0.1813|0.1813|0.1587|0.1599|0.1641|0.1079|0.0279|0.0329|0.0279|0.0529|0.0529|0.0729|0.0629|0.0829|0.0529|0.0429|0.0929|0.0929|0.0929|0.0829|0.0679|0.0229|0.0779|0.1429|0.0729|0.0479|0.0129|0.0129|0.0229|0.0279|0.0479|0.0279|0.1279|0.1527|0.1087|0.0407|0.0247|0.0737|0.1137|0.1203|0.102|0.117|0.117|0.107|0.122|0.102|0.102|0.092|0.092|0.117|0.117|0.092|0.192|0.1502|0.1355|0.1055|0.0938|0.0998|0.0794|0.0594|0.0794|0.0254|0.0394|0.0114|0.0114|0.0294|0.0154|0.0194|0.0154|0.0154|0.0194|0.0174|0.0194|0.0494|0.0154|0.0154|0.0134|0.0894|0.1054|0.1094|0.1014|0.1034|0.0974|0.1254|0.1554|0.1614|0.1854|0.1974|0.2274|0.1894|0.2034|0.2014|0.2394|0.1754|0.2254|0.3366|0.1609|0.2429|0.0919|0.1002|0.0768|0.0808|0.1088|0.0537|-0.0437|-0.0437|0.0054|0.0114|0.0094|0.0134|0.0134|0.0154|0.0174|0.0274|0.0274|0.0314|0.0294|0.0354|0.0294
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||14.6785|11.0984|12.1593|14.3603|-2.3569|-1.5569|-3.6569|-1.4569|-15.8569|||-12.893|-9.293|-13.893|-14.22|-16.8603|-11.8603|-9.5603|-9.0603|-10.1603|-14.2603|-14.9781|-12.9304|-12.3303|-14.3226|-12.7085|-16.3538|-11.7944|-7.9944|-14.4944|-10.8084|-10.5084|-11.3084|-13.5316|-10.9573|2.2109|2.2109|1.1109|2.4109|2.2109|3.4109|3.2109|4.6109|2.5109|2.3109|4.9109|2.6109|3.4109|7.1109|2.9109|4.2109|3.2109|5.2109|2.8109|3.0109|2.4109|3.8109|6.7109|7.7109|9.6109|8.4109|7.4109|2.7109|4.5109|6.0109|10.2109|12.4109|9.1109|5.9109|6.0109|8.6109|5.5109|3.5109|5.9109|8.5109|7.7109||9.5109|9.6176|9.4027|||8.7026|10.2249|9.825|8.625|6.2249|8.425|9.5249|7.2249|8.125|6.325|5.0249|5.825|11.325|11.9277|11.1808|12.5509|14.5332|15.9332|15.1091|21.6823|-2.1523|-2.6523|-3.4523|-5.6523|-8.4523|-7.9859|-8.3899|1.6028|2.4028|3.6028|5.3028|5.7028|4.8028|5.3028|5.9028|5.8028|2.1028|0.9028|1.9028|4.2028|5.0028|8.3028|8.4028|10.5028|10.8642|9.3083|8.5082|7.3083|4.7082|5.2082|3.7082|4.4082|3.0082|3.2082|3.2082|5.0082|6.6082|6.9082|11.6082|-1.8462|-3.5462|-2.8462|-0.8462|-3.5462|-0.5462|-8.8462|-11.6105|-6.2105|-7.2105|-7.4105|-7.995|-8.4722|-9.6595|-6.2595|-5.9595|-6.0595|-6.8595|-6.8595|-8.5595|-9.5328|-9.8309|-10.1566|-9.5295|-9.455|-8.7111|-9.3111|-10.3623|5.4017|7.7017|7.6463|7.0403|8.5281|5.3804|6.7804|7.8894|6.8448|6.5448|4.0448|5.5448|5.4448|1.2448|1.0448|0.3448|0.0448|2.0448|3.6448|5.3448|5.8448|6.6448|5.9448|6.7448|7.9466|7.7466|7.7273|6.3274|5.5273|5.3274|4.9273|8.0273|10.1526|10.8473|8.2175|7.4175|6.3175|9.2175|9.3384|9.1385|8.5384|10.6385|7.6385|8.9594|9.0049|6.1913|8.2913|7.0913|7.0913|7.2913|8.0913|6.1913|7.4913|8.7913|9.2792|7.9292|8.5292|11.1991|10.5546|7.8857|5.9857|6.5857|9.4857|8.1198|7.8198|8.3198|5.5198|5.7198|7.6198|11.4198|11.7608|8.9608|10.7608|14.4842|10.8436|9.1762|10.4846|11.7163|11.4125|-3.0325|-3.3325|-3.2325
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||0.9463|0.8295|0.6985|-0.0025|-0.3615|-0.5515|-0.6065|-0.5515|-0.6835|||-0.7115|-0.696|-0.743|-0.604|-0.784|-0.7772|-0.5792|-0.7402|-0.5802|-0.7762|-0.721|-0.7098|-0.5688|-0.6798|-0.7338|-0.5508|-0.6538|-0.7688|-0.5388|-0.8728|-0.8276|-0.7855|-0.9395|-0.8854|-0.7714|-0.4344|-0.6934|-0.8064|-0.9598|-1.0038|-1.031|-0.9143|-0.9353|-0.9793|-0.5613|-1.0703|-1.0123|-0.5223|-0.8873|-1.1473|-1.3647|-1.3255|-1.4868|-1.416|-1.4747|-1.1387|-1.4257|-1.5687|-1.3957|-1.7867|-2.41|-0.3394|-0.5734|-0.5814|-0.0774|-0.1754|-0.7114|-0.7794|-0.7814|-0.8934|-0.9814|-0.8844|-0.7664|-0.6504|-0.6404||-0.5444|-0.2884|-0.5924|||-0.5724|-0.6644|-0.6604|-0.6044|-0.7164|-1.1304|-1.1147|-0.9327|-0.8687|-0.9367|-1.1307|-1.2254|-1.3435|0.1957|0.1637|0.4137|0.4837|0.5277|1.1197|0.7837|0.5197|0.8097|1.1297|-0.0929||||||-0.3549|-0.2909|-0.5529|-0.9329|-1.2041|-1.1126|-1.0339|-1.0841|-1.3859|-0.8358|-0.8628|-0.9862|-0.9131|-1.0145|-1.0935|-1.0747|-1.0467|-0.9982|-1.0534|-1.4199|-1.1709|-1.278|-1.184|0.1779|0.1539|0.6319|0.8899|0.7559|0.7779|1.2599|1.0459|1.2432|0.9072|1.1612|0.9545|1.0805|0.9665|1.1433|1.3842|-0.1766|-0.4266|-0.9146|-1.0387|-0.921|-1.027|-0.809|-1.0312|-1.0258|-1.03|-1.0254|-1.0154|-0.9994|-0.9074|-0.6554|-0.4774|-0.2954|-0.7374|-0.5714|-0.4034|-0.3734|-0.6494|-0.5394|-0.2774|-0.6674|-0.6074|-0.6434|-0.5914|-0.5594|-0.4774|-0.7374|-0.8394|-0.8014|-0.9714|-1.1454|-1.2042|-0.6622|-0.8142|-0.7842|-0.6282|-0.3802|-0.4722|-0.3622|-0.8622|-0.6262|-0.4642|-0.4402|-0.5102|-0.5862|-0.8122|-0.5642|-0.4802|-0.5302|-0.6542|-0.9642|-0.8679|-0.8333|-0.6593|-0.6833|-0.6053|-0.5913|-0.4313|-0.6853|-0.6493|-1.0073|-1.1408|-1.2665|-1.2153|-1.2967|-1.3061|-1.5381|-1.1523|-1.3474|-1.4414|-1.448|-1.144|-0.978|-0.703|-1.29|-1.5651|-1.4756|-1.3406|-1.5206|-1.5776|-1.5916|-1.9556|-1.7056|-1.2206|-1.2806|-1.6256|-1.8756|-2.0056|1.5892|-0.0234|-0.2234|-0.4234|-0.3884|-0.4234|-0.6134|-0.5884|-0.4584
03784|17674|/equities/unibel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7969|0.8855|0.9839|1.0932|1.2146|1.3496|1.4996|1.6662|1.8513|2.057|2.2856|2.5395|2.8217|3.1352|3.4836|3.8706|4.3007|4.7786|5.3095||-5.8995|-3.2216|-3.5796||-3.9773|1.0859|1.2066||||||-1.3406|-1.4896|-1.6551|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||0.0309|0.0104|0.0104||||0.0114|0.0114||||0.0119||0.0129|0.0109|||0.0119|0.0114|0.0064|0.0124||0.0129|0.0124|0.0129|0.0129|0.0124|0.0124|0.0129|0.0134|0.0134|0.0074|0.0089|0.0094|0.0054||0.0114|0.0134|0.0124|0.0149||||0.0184|0.0184|0.0194|0.0194|0.0194|0.0199|0.0179|0.0189||0.0194|0.0194|0.0199|0.0104|0.0119|0.0124|0.0124||0.0124|0.0124|0.0119|0.0114|0.0144|0.0144|0.0154||0.0154|0.0159|0.0174|0.0244|0.0169|0.0179|0.0264|0.0269|||0.0209|0.0214|||0.0229|0.0229|0.0229|0.0229|0.0229||0.0244|0.0284||||0.0304|0.0346|||0.0352|0.0429|0.0359|0.0354|0.0299|0.0234|0.0254|0.0159|0.0159|0.0154|0.0174|0.0174|0.0244|0.0189|0.0194|0.0264|0.0219|0.0159||0.0174|0.0179||0.0189|0.0204|||0.0219|0.0179|0.0001||0.0094|0.0109|0.0194|0.0224|0.0259|0.0264|0.0301|0.0296|0.0281|0.0301|0.0306|0.0365|0.0275|0.032|0.0325|0.0325|0.036|0.0255|0.0365|0.023|0.0345|0.0325|0.033|0.0375|0.038||0.0415|0.035|0.045|0.052|-0.0035|-0.0235|-0.0115|-0.011|-0.0235|-0.028|-0.026|-0.02|-0.0145|-0.02||-0.018|-0.027|-0.035|-0.0304|-0.017|-0.0155|-0.0125|-0.024|-0.012|-0.038|-0.0391|-0.0422|-0.044|-0.0436|-0.0301|-0.0366|-0.0261|-0.0536|-0.0343|-0.0413|-0.0233|-0.0243|-0.0228|-0.0313|-0.0428|-0.0646|-0.0477|-0.0394|-0.0446|-0.0501|-0.0514|-0.0537|-0.0575|-0.0595|-0.0629|-0.0652|-0.0685|-0.068|-0.077|-0.0907|-0.0881|-0.096|-0.1015|-0.0969|-0.1077|-0.1067|-0.0972|-0.0927|-0.1112|-0.0889|0.057|0.1007|0.0759|0.0107||0.0155|0.0145|0.0083|0.0153|0.0179|0.0221|0.0155|0.0157|0.0249|0.0329|0.0359|0.0439|-0.0317|-0.023|-0.0394|-0.0329|-0.0329|-0.031|-0.035||-0.0349|-0.0388||-0.0431||-0.0478|-0.0478|-0.0568
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||1.6112|0.9612|1.0912|1.1912|1.0859|1.3059|1.0559|1.3509|-0.901|||-0.766|-0.221|-0.836|-1.19|-0.941|-0.726|-0.546|-0.926|-0.741|-1.366|-1.5945|-1.4318|-1.3868|-1.4668|-1.543|-1.4798|-1.0148|-0.9748|-1.6748|-1.772|-1.8407|-1.4857|-1.9524|-1.5727|0.1669|0.5819|0.9019|0.9969|0.5219|0.8969|0.8919|1.2019|0.9219|1.1269|1.2019|1.2969|1.4521|1.5521|1.3701|1.1356|1.2656|1.5056|0.7656|0.7756|0.4406|0.7306|0.7956|1.1756|1.0359|1.079|0.989|0.384|0.109|0.279|0.529|0.789|1.059|0.854|0.759|0.829|0.8608|0.7958|0.9065|0.6765|1.1281||-0.2245|-0.1345|-0.2795|||-0.4895|-0.5945|-0.4045|-0.3795|-0.3545|-0.4345|-0.5145|-0.5245|-0.3895|-0.4945|-0.5895|-0.6395|-0.3595|-0.3495|-0.5045|-0.6095|-0.6845|-0.7595|-0.9695|-1.1495|-1.1145|-1.3095|-1.1895|-1.3545|-2.2895|0.3708|0.4658|0.6458|0.7558|0.9958|1.232|1.2448|1.1248|0.9339|0.8839|0.9589|0.9389|1.2689|0.9439|1.1489|1.3289|1.666|1.4453|1.8631|1.5332|-0.6283|-0.7833|-0.7133|-0.7733|-0.7333|-0.8133|-0.9633|-1.0412|-1.0932|-1.0576|0.093|0.213|0.468|0.478|0.318|0.468|0.453|0.553|0.573|0.728|0.728|0.938|0.828|0.898|0.898|1.3022|0.5372|0.6522|0.4922|0.5922|0.4572|0.6122|0.5672|0.3172|0.3322|0.2072|0.3472|0.4622|0.3522|0.3772|0.4222|0.5172|0.7722|0.993|0.933|0.813|1.1011|-0.3014|-0.1314|-0.1764|-0.2114|-0.3214|-0.5614|-0.5964|-1.0164|-1.1164|-1.0464|-1.2244|-1.0944|-0.9704|-1.1084|0.3141|0.3321|0.2681|0.8231|1.0384|0.7732|0.9682|0.8392|0.8992|0.6112|0.7992|0.8032|0.9732|1.0982|1.1841|1.0952|0.7652|0.6872|0.8612|1.1925|-0.2868|-0.2488|-0.0528|-0.3588|-0.6108|-0.5148|-0.9808|-0.6128|-0.5808|-0.4988|-0.4488|-0.4208|-0.6728|-0.3908|-0.2168|-0.4468|-0.8068|-0.9488|-1.0747|0.089|0.265|0.229|0.545|0.607|0.447|0.269|0.281|0.279|0.539|0.789|0.917|0.629|0.663|0.797|1.021|1.1642|1.2256|0.9841|1.1665|0.9265|0.9705|0.9725|1.1585
03788|408|/equities/vallourec|CACALL||1.4693|2.0193|2.1231|2.1646|2.1246|2.2796|2.4317|1.8631|1.7031|||2.0517|2.0533|2.2333|1.8197|1.8986|2.154|2.14|1.9116|1.3466|1.7716|1.4066|1.5266|1.3116|0.5516|0.4166|0.7966|1.2616|1.2666|1.2266|0.9216|0.8166|1.2266|0.9766|1.2016|1.4816|1.5916|1.3113|1.3811|1.4337|1.3889|1.7004|1.4299|1.4912|1.2612|0.9562|1.1862|1.5762|1.2543|1.3393|1.5187|1.5984|1.4684|1.7638|1.4629|1.2179|1.2329|1.481|1.186|1.061|1.566|1.5958|1.6378|0.7128|0.8178|1.0678|1.2828|1.1031|1.3437|1.0069|1.2149|0.929|0.174|0.729|-0.0717|-0.3317||-0.6417|-0.5217|-0.5867|||-0.7517|-0.8657|-0.8507|-0.8657|-0.6507|-0.8157|-0.6707|-0.6007|-0.8957|-1.0257|-1.0421|-1.0024|-1.0041|-0.7841|-0.8041|-0.9391|-1.2541|-0.6941|-0.8841|-1.2391|-0.9041|-1.0991|-1.3004|-1.296|0.4949|0.3949|0.1549|0.5849|0.9949|0.8249|0.7299|0.8799|0.7349|0.9399|0.9888|-0.0089|-0.2739|-0.0739|-0.2789|-0.3839|-0.4939|-0.6439|-0.7189|-0.7739|-0.5489|-0.9039|-1.1339|-1.2326|-1.3276|-1.526|0.0116|0.2016|0.0666|0.1766|0.8566|1.244|1.2291|1.1943|1.1692|1.0358|1.3492|0.8317|0.9967|1.2163|0.8708|0.9558|0.8658|-0.2687|-0.3937|-0.2187|-0.3637|-0.1887|-0.0637|-0.0337|-0.5387|-0.7037|-0.7837|-0.9787|-0.9137|-0.7387|-0.9887|-1.0852|-0.831|-0.922|-0.8954|-0.8954|-0.7654|-0.7816|-0.6266|-0.7616|-0.7566|-0.6866|-0.8316|-0.9736|-0.9036|-1.1132|-0.9311|-1.1129|-1.0338|-1.0888|-1.0488|-1.0788|-1.3638|-1.282|0.4056|0.7456|0.7906|0.8056|0.5706|0.6456|1.0706|1.0781|0.8431|0.5131|0.4731|0.4131|0.8831|1.0156|1.2038|1.1788|1.1892|1.2638|1.0672|1.0872|1.0972|1.7447|-0.5551|-0.3901|-0.8301|-0.9201|-1.0401|-1.1601|-1.2379|-1.0929|-0.9879|-0.9379|-1.0079|-1.1929|-1.3829|-1.4029|-1.527|-1.387|-1.232|-1.227|-1.312|-1.152|-1.042|-1.257|-1.842|-1.6758|-1.6492|-1.8002|-2.0641|0.8208|0.6808|1.0908|0.8608|0.8908|0.8658|1.0358|1.2958|1.6348|1.6523|1.5342|-0.3134|-0.5784|-0.5534|-0.7884|-0.0584
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||-0.5636|-0.6523|-0.6609|-0.6773|-0.6833|-0.709|-0.7599|-0.7752|-0.8902|||-0.9046|-0.9652|-0.9672|-1.0582|-1.1467|-1.1991|-1.3483|-1.4945|-2.308|0.3336|0.2776|0.5896|0.4996|0.3956|0.3196|0.2836|0.5596|0.7016|0.4536|0.3416|0.4736|0.4616|0.1376|0.4096|0.5056|0.4656|0.6396|0.9202|0.8554|0.7554|0.5934|0.6334|0.7787|0.4927|0.4827|0.4907|0.2067|0.3127|0.2647|0.1727|0.2247|0.3167|0.0487|0.0527|0.0327|0.1347|0.1307|0.2307|0.0607|0.2507|0.5307|0.3647|0.4747|0.3627|0.5327|0.4127|0.5767|0.5382|0.4202|0.5108|0.4288|0.5817|0.618|-0.1422|-0.1182||-0.1922|-0.1802|-0.1622|||-0.3022|-0.2622|-0.2342|-0.3462|-0.4319|-0.4418|-0.538|-0.4572|-0.4809|-0.3829|-0.4209|-0.4549|-0.3709|-0.4209|-0.4649|-0.5581|0.0364|0.1744|0.3244|0.6004|-0.1225|-0.4105|-0.4285|-0.4585|-0.4668|-0.5008|-0.4648|-0.4168|-0.3768|-0.2768|-0.3288|-0.4008|-0.5228|-0.5848|-0.5226|-0.5162|-0.498|-0.5903|-0.4639|-0.5139|-0.5479|-0.6059|-0.6336|-0.6373|-0.6528|-0.6713|-0.6619|-0.7112|0.0528|0.1568|0.1728|0.1168|0.2108|0.2308|0.5168|0.4268|0.3068|0.5768|0.6828|0.7028|0.7968|0.857|0.9337|-0.2427|-0.1467|-0.0007|-0.1667|-0.0987|-0.1347|-0.1987|-0.2667|-0.6867|-0.6447|-0.6627|-0.5787|-0.6587|-0.6647|-0.8867|-0.9141|-0.8261|-0.7821|-1.1321|-1.1058|-1.0916|-1.1173|-1.2252|-1.2594|-1.205|0.8951|0.8348|0.8128|0.9488|0.9738|1.003|0.6749|1.1477|0.6162|0.4472|0.6113|0.4531|0.5758|0.5154|0.3654|0.2694|0.4174|0.4334|0.4714|0.4477|0.4497|0.5873|0.5629|0.1751|0.2471|0.3071|0.3291|0.3311|0.4216|-0.0608|-0.1588|-0.1248|-0.2568|-0.2408|-0.2848|-0.1948|-0.2868|-0.2768|-0.3008|-0.3248|-0.2728|-0.2308|-0.3268|-0.2808|-0.3148|-0.2388|-0.3148|-0.3228|-0.3491|-0.3289|-0.3391|-0.3069|-0.3023|-0.2983|-0.3643|-0.3707|-0.3147|-0.347|-0.335|-0.3277|-0.3924|-0.3508|-0.3628|-0.3707|-0.3427|-0.4307|-0.4053|-0.3793|-0.3613|-0.3742|-0.3942|-0.4854|-0.4769|-0.4689|-0.4509|-0.5387|-0.5883|-0.4865|-0.5265|-0.4725|-0.5065
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||1.6659|1.4838|2.0558|1.4082|1.6746|1.9746|1.5668|1.9203|1.4321|||1.4321|2.0621|1.5051|1.6984|1.9334|-0.248|-0.088|-0.308|-1.088|-1.578|-1.9817|-1.838|-1.4106|-1.7506|-1.7229|-1.8221|-1.6193|-1.6593|-1.6593|-1.8092|-1.6869|-1.7782|-1.6763|-1.7848|-1.6892|-1.9208|-1.9364|-1.7254|-1.5454|-1.7854|-2.456|-1.6967|0.3708|0.6908|0.8508|0.8308|0.9508|0.5308|0.9908|1.5908|1.1842|1.6757|-0.5351|-0.8751|-0.7951|-0.9351|-1.2551|-1.4112|-1.398|-1.4256|-1.7351|-2.1356|-1.2051|-1.0851|-0.6851|-0.4851|-0.4451|-0.7451|-0.6451|-0.4651|-0.9851|-0.8851|-0.9251|-1.2051|-0.7051||-0.9451|-1.0051|-1.2651|||-1.2651|-1.5245|-1.385|-1.59|-1.5145|0.1122|0.6922|1.1722|0.4922|0.3122|0.0322|0.1322|0.7122|0.9522|1.1746|1.2329|1.1436|1.0436|1.2236|1.2662|1.4513|1.2049|1.3449|1.6979|1.1579|0.6779|0.4779|0.7579|1.1979|1.8579|1.2179|1.1379|0.6179|0.6779|0.9379|1.0979|0.3779|0.4379|0.7579|0.6379|1.1379|0.3979|0.6179|1.0779|1.1379|1.2179|1.4832|-0.3879|-1.0879|-0.7879|-0.9679|-1.2479|-1.2988|-1.4864|-1.0794|-1.2204|-1.1327|-1.2243|-0.8443|-0.7643|-1.1443|-1.0043|-1.0843|-1.2648|-1.3032|-1.0432|-1.0832|-1.1832|-1.3432|-1.1832|-0.9232|-1.3832|-1.4025|-1.2616|-1.2685|-1.2816|-1.5851|-1.5131|-1.2331|-1.2931|-1.5131|-1.8223|-1.837|-1.8511|-1.9979|-1.574|-0.714|-0.814|-0.254|-0.694|-1.194|-1.174|-2.1412|-1.7135|0.8206|0.1454|0.0854|0.1454|0.166|0.1511|0.1546|0.1946|0.1546|0.1746|0.1546|0.1346|0.1946|0.1946|0.1946|0.2346|-0.0532|-0.0532|-0.0532|-0.0532|-0.0532|-0.0932|-0.0732|-0.1132|-0.1332|-0.1132|-0.1332|-0.1375|-0.1175|-0.1175|-0.1375|-0.1175|-0.1375|-0.1375|-0.1175|-0.1375|-0.1575|-0.1775|-0.1375|-0.1175|-0.2175|-0.2339|-0.2556|-0.2556|-0.2707|-0.2975|-0.3112|-0.2712|-0.2912|-0.2912|-0.2712|-0.3312|-0.4112|-0.4535|-0.5128|-0.5274|-0.5074|-0.5704|-0.5982|-0.6814|-0.7638|-0.732|-0.7744|-0.8838|-0.9509|-1.0098|-1.1376|-1.1751|0.5935|0.765|0.7866|0.8551|0.9179|1.021|1.0567
03791|40320|/equities/inside-secure-sa|CACALL||0.0267|0.0182|0.0217|0.0282|-0.0032|-0.0057|-0.0147|-0.0107|-0.0177|||-0.0207|-0.0194|-0.0192|-0.0219|-0.0222|-0.0239|-0.0219|-0.0224|-0.0257|-0.0224|-0.0204|-0.0194|-0.0179|-0.0224|-0.0294|0.0005|0.017|-0.0006|-0.0001|-0.0041|-0.0066|-0.0071|-0.0106|0.0023|0.0048|0.0058|0.0058|0.0073|0.0083|0.0085|0.0093|0.0104|0.0099|0.0094|0.0104|0.0094|0.0099|0.0119|0.0094|0.0094|0.0149|0.014|0.016|0.0175|0.0095|0.0085|0.01|0.0105|0.014|0.0105|0.01|0.0085|0.0095|0.009|0.0105|0.0135|0.0125|0.0165|0.0165|0.0155|0.016|0.0225|0.0225|0.0245|0.0225||0.0225|0.0219|0.0104|||0.0129|0.0144|0.0164|0.0219|0.0233|0.0275|0.0245|0.0225|0.0215|0.0255|0.0249|0.034|0.0166|0.0161|0.0204|-0.0054|-0.0039|-0.0054|-0.0149|-0.0155|-0.0171|-0.0186|-0.0206|-0.0215|-0.0218|-0.024|-0.0225|-0.018|-0.007|-0.0115|-0.017|-0.017|-0.0167|-0.018|-0.0215|-0.02|-0.0231|-0.0215|-0.0251|-0.0232|-0.0235|-0.023|-0.0266|-0.0209|-0.0267|-0.011|-0.0145|-0.017|-0.016|-0.0155|-0.0145|-0.0155|-0.0145|-0.0125|-0.014|-0.0125|-0.0175|-0.0135|-0.0075|-0.017|-0.0135|-0.0155|-0.0095|-0.0105|-0.0065|-0.0205|-0.017|-0.014|-0.0205|-0.021|-0.0232|-0.0241|-0.0211|-0.0151|-0.0206|-0.0231|-0.0196|-0.0191|-0.0121|-0.0161|-0.0251|-0.0234|-0.0194|-0.0204|-0.0225|-0.0236|-0.0255|-0.0214|-0.0223|-0.0253|-0.0262|-0.0301|-0.0311|-0.0301|-0.0366|-0.0351|-0.0426|-0.0341|-0.0391|-0.0391|-0.0411|-0.0492|-0.0422|-0.0465|-0.0495|-0.0599|0.0006|0.0296|0.0296|0.0396|0.0458|0.0503|0.0427|0.0267|0.0277|0.0357|0.0347|0.0527|-0.003|-0.009|-0.013|-0.014|-0.014|-0.018|-0.03|-0.0223|-0.0211|-0.0258|-0.0294|-0.0274|-0.0281|-0.0245|-0.0194|-0.0174|-0.0194|-0.0204|-0.0219|-0.0199|-0.0219|-0.018|-0.018|-0.017|-0.0202|-0.0228|-0.0231|-0.0201|-0.0236|-0.0216|-0.0166|-0.0196|-0.0226|-0.024|-0.0191|-0.0241|-0.0209|-0.0209|-0.0247|-0.0219|-0.0209|-0.0262|-0.0252|-0.0252|-0.0321|-0.0302|-0.0333|-0.0323|-0.0323|-0.0358|-0.037
03792|17896|/equities/vetoquinol|CACALL||-3.0355|-3.4355|-3.0355|-3.0355|-3.5355|-2.8355|-5.3355|-4.4355|-6.0355|||-4.6355|-4.7687|-4.3687|-4.1687|-5.0687|-2.6687|-4.0687|-4.0687|-4.2687|-4.4687|-3.5687|-4.3687|-6.0687|-7.3207|-6.623|-7.1609|-5.6609|-4.3609|-5.8609|-8.0852|-4.3852|-5.5852|-5.5852|-2.6852|-4.7447|-4.6409|-4.5409|-4.2409|-6.1732|1.4833|1.2833|1.7833|2.9833|2.8833|5.7833|6.4481|4.9996|4.3996|4.3996|4.8996|3.4996|2.0996|4.6996|2.3996|4.7996|2.9996|3.0996|3.7996|2.7996|2.2996|2.2996|0.8996|0.5996|2.9996|2.9996|3.3996|3.7996|3.6996|3.7996|4.7996|3.6996|4.2996|3.0996|3.7163|4.104||3.204|3.7489|3.6544|||4.316|4.4622|5.8524|4.5471|3.8802|3.5668|4.1909|4.4455|4.3298|4.5298|4.3298|4.3298|5.6442|-0.1296|-2.7296|-2.5296|-4.1296|-2.4296|-1.8296|-2.5296|-2.9296|-3.2296|-3.6296|-2.8296|-4.5296|-2.5296|-4.3296|-5.1328|-4.3285|-3.7285|-3.4285|-4.5285|-4.2285|-4.9206|-4.7229|-5.4365|-5.1183|-5.377|-5.177|-5.83|-6.1196|3.2992|3.7992|3.1992|3.2992|3.4992|2.8992|3.3992|3.7992|3.5992|3.2992|1.2992|1.9992|2.9992|3.9992|3.9992|3.5992|3.4992|3.5992|2.3992|3.3992|2.0992|1.4992|2.2992|1.1992|0.4992|1.0992|2.2992|3.3992|3.3992|4.3992|5.0992|6.5992|9.3769|-3.9349|-4.5349|-3.9349|-4.0349|-1.7349|-1.9349|-4.5349|-4.1349|-2.1349|-1.1349|-1.5349|-1.5349|-4.3349|-3.972|-2.772|-2.972|-2.372|-1.972|-2.972|-3.372|-3.172|-3.972|-4.2355|-4.145|-4.6723|-4.1303|-5.4448|-4.7725|-4.5726|-5.9419|-4.2419|-2.9419|-2.7419|-2.4419|-4.6419|-5.9688|0.8905|1.8905|2.8905|3.8905|4.4783|4.3704|4.8782|5.598|5.3808|4.9808|5.6944|3.6944|3.4944|5.0944|5.1604|3.2579|4.0579|4.3532|-0.5268|-0.8268|-1.4268|-2.2268|-2.2268|-3.8268|-4.1268|-3.6268|-4.6268|-5.2354|-5.6893|-4.3655|-3.6655|-3.7655|-2.6655|-4.6655|-4.6655|-3.8655|-1.9655|-2.9655|-2.2655|-3.2655|-3.8655|-4.4655|-4.8899|-4.8899|-3.7899|-2.5899|-3.1899|-4.2899|-3.8899|-5.5899|-6.1921|-5.4921|-5.3921|-5.9079|-6.5254|-7.2393|-7.2048|-6.4978|-6.9978
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||6.2306|3.9306|4.9306|5.2306|4.5306|6.6306|6.0507|6.873|-4.7777|||-4.7777|-2.0777|-4.4777|-4.8777|-5.3777|-4.0777|-3.0777|-4.2777|-4.9777|-6.4777|-6.8777|-5.1896|-6.0897|-6.2897|-7.2274|-7.9082|-6.3388|-5.9388|-7.1388|-8.1597|-7.3254|-6.5254|-7.8254|-7.7115|-5.8359|-5.0359|-2.3359|-1.8359|-2.4359|-1.9359|-3.1359|-4.0359|-6.3359|-6.7776|-7.6776|-8.3665|2.1256|2.8256|3.6256|1.4256|0.9256|1.3256|6.2256|4.3256|3.2256|3.8256|5.8256|5.5229|4.4679|4.4679|5.2679|1.9679|1.2679|2.1679|2.8679|3.8679|2.4679|0.4679|3.3679|4.4679|4.4476|4.6363|3.2847|3.9664|3.7085||4.0085|4.2483|3.7203|||3.7226|4.3896|3.8896|3.8896|5.5025|3.5025|4.9025|4.3416|4.3018|4.2293|3.8293|5.2293|5.5825|3.7014|2.8014|3.7014|4.0014|5.0807|4.9807|4.7807|4.7807|5.7897|5.1475|3.0475|4.4475|3.9475|3.6475|4.5475|4.1475|4.5475|5.1306|4.7306|3.8306|2.7306|3.0306|4.6306|6.8306|4.0717|3.8717|3.6717|4.4717|4.6686|4.5929|5.5699|5.8387|4.883|4.183|4.683|4.083|4.683|2.583|2.883|2.783|2.783|3.883|1.783|1.383|2.583|1.683|2.483|1.983|1.883|2.483|3.283|1.983|2.983|2.583|2.783|3.083|2.383|1.883|2.283|3.483|2.183|4.183|-1.1108|-1.1108|-1.8108|-1.9108|-1.5108|-3.0108|-3.8108|-2.9108|-1.7108|-1.2108|-1.3108|-1.6108|-0.0108|-0.6108|-1.5108|-1.7108|-1.3108|-2.1108|-1.9108|-1.6108|-2.1108|-2.0108|-3.1108|-2.8108|-3.5108|-4.3108|-4.2108|-3.9108|-4.2108|-4.7108|-3.5108|-4.9108|-5.312|-4.58|-5.698|1.5208|0.4208|2.1208|1.4208|1.3208|1.5208|2.8208|3.7208|4.5208|5.3731|3.6257|4.5952|3.0558|1.6558|2.8558|3.1558|3.162|3.83|3.4607|2.1607|2.4607|2.4607|1.1607|0.9607|0.2607|0.9607|1.0607|1.0607|0.9607|1.5607|1.5607|2.1607|3.5607|3.2952|3.3446|3.5941|3.6039|4.1039|3.5039|3.3666|3.3666|4.0666|4.4443|2.4443|2.0443|3.8443|4.3326|4.0751|4.5834|4.7538|4.4042|5.3492|4.4435|3.4612|2.6612|2.3612|3.3612|2.9612|2.0612
03794|7152|/equities/viel-et-cie|CACALL||1.2316|1.3674|1.3538|1.4375|1.6567|1.3367|1.3696|1.5685|1.285|||1.7811|-0.357|-0.907|-1.307|-1.8606|-1.2478|-1.3254|-1.3671|-1.2671|-1.5941|-1.4073|-1.2655|-1.2655|-1.57|-1.6958|-1.2958|-0.9458|-1.0458|-1.2958|-1.1958|-0.7958|-0.1458|-0.9458|-0.9958|-0.8458|-0.4458|-0.4958|-0.6458|-0.6458|-0.2958|-0.8458|-0.9458|-1.1958|-1.2953|-1.4976|-1.5834|0.1061|0.6061|0.8561|0.6061|0.9561|0.8061|0.7561|1.0561|0.9561|1.1061|1.1651|1.0196|0.9696|1.3196|1.2301|1.4362|1.4333|0.9833|1.1833|1.1443|0.5943|0.4943|0.5443|0.4443|0.6443|0.9943|0.6443|0.0443|0.2943||0.6443|0.3443|0.1443|||0.7443|0.2943|0.3943|0.3443|0.3443|0.3943|0.4443|0.4443|0.3943|0.5443|0.7443|0.6943|0.8443|0.5443|0.5943|0.8443|1.1943|1.2943|1.6943|-0.3148|-0.2648|-0.4148|-0.2648|-1.0148|-1.1463|-1.2963|-1.3848|-1.3078|-1.3578|-1.4504|-1.4782|-1.1483|-0.8983|-1.0483|-1.0983|-1.3483|0.0595|0.4595|0.5595|0.5595|0.6595|0.6595|0.6595|0.9095|0.7095|0.3095|0.1095|0.1595|0.5595|0.8595|1.1595|1.355|0.9861|0.9361|1.2206|1.1924|-0.1795|-0.2795|-0.0295|-0.4295|-0.4295|-0.4295|-0.6295|-0.6795|-0.8795|-0.8795|-0.8795|-0.7795|-0.8295|-0.9795|-1.2078|-1.1512|-1.1512|-1.1512|-1.3012|-1.4012|-1.5012|-1.5819|0.1174|1.0174|0.8174|0.9674|1.1674|0.9674|0.7674|0.2674|0.5674|0.9174|1.0082|1.2813|1.0737|1.1041|1.2851|1.2474|1.2118|0.7118|0.7118|1.0965|0.8115|0.5615|0.6115|0.7615|0.6615|0.6115|0.6115|0.4615|0.8115|1.0115|0.8615|0.9615|0.8115|0.5615|1.0115|1.0378|-0.1031|-0.5031|-0.3531|-0.0531|-0.2031|-0.1531|-0.2031|-0.5031|-1.0031|-0.8031|-0.9031|-1.0756|-1.2146|-0.8762|-1.0262|-0.8762|-1.0762|-0.9762|-1.1262|-0.9762|-0.9262|-0.6262|-1.3262|-1.5152|0.6385|0.6885|1.1385|0.8885|0.9385|0.7385|0.6385|0.6885|0.8385|0.6385|0.7385|0.8885|1.0385|1.2261|1.1485|1.3038|0.9348|0.9348|0.9348|0.9848|1.0304|0.9671|1.219|1.185|1.173|0.823|0.873|1.36|0.66|0.86|0.8528
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL||33.1988|21.3201|19.8201|24.8201|21.46|21.96|21.8751|22.3751|14.3751|||17.8751|20.8751|25.0001|25.418|21.918|28.418|27.418|23.1657|25.1657|26.1657|28.6657|27.1657|-18.2515|-24.3072|-23.5914|-26.3238|-24.5991|-20.0991|-19.5991|-23.6657|-24.372|1.9327|1.9327|12.9327|22.4327|16.4327|16.4327|21.4327|17.4327|22.5641|21.4323|23.2582|23.7035|18.3166|18.3166|16.8166|14.8166|16.3166|6.8166|9.3166|11.8166|11.3166|8.3166|10.3166|10.3166|16.8166|23.8166|27.3166|23.3166|22.3166|25.3166|17.3166|25.8166|8.3166|15.8166|18.8166|19.3166|21.1798|18.1798|23.6798|22.3387|-0.4991|-3.9991|-0.4991|-5.9991||-1.9991|-2.9991|-1.4991|||-7.4991|-4.9991|-8.9991|-9.9991|-13.4991|-12.9991|-14.4991|-21.4991|-20.4991|-18.9991|-23.3323|-26.4526|4.4941|12.4941|11.9941|12.4941|12.9941|17.4941|23.9941|24.9941|-0.4859|-1.4859|-4.9859|-6.4859|-15.9859|-7.9859|-9.4859|-6.4859|-10.4859|-5.9859|-5.4859|-8.4859|-17.4859|-17.9859|-24.9859|6.0364|6.5364|11.5364|15.0364|11.5364|15.0364|18.5364|22.5364|26.9015|24.7239|25.721|32.5234|26.3375|18.3375|-16.4028|-20.4479|-20.9479|-16.9397|-21.4397|-13.4397|-13.4397|-17.9397|-13.4397|-8.4397|-9.9397|-12.9397|-16.9397|-17.4397|-17.9397|-20.9397|-22.2108|-21.0535|-19.5535|-15.5535|-21.5535|-24.0535|-21.0535|-17.0535|-17.9857|-17.9857|-19.6282|-19.1282|-19.6282|-22.3925|-20.9639|-23.4599|-21.761|-16.349|-14.849|-13.849|-11.349|-16.349|-10.849|-8.849|-8.849|-8.349|-12.849|-13.849|-18.849|-19.349|-20.349|-21.849|-23.2017|-20.7017|-20.7017|-27.8075|-24.5083|-26.1481|-27.1368|2.2612|12.7612|14.7612|18.7612|22.4291|21.6157|23.1008|24.1012|18.1012|22.1012|30.2513|20.5168|21.5168|22.0168|21.5168|25.5168|29.5396|24.5396|14.5396|20.0396|32.294|4.6325|6.1325|8.1325|2.6325|4.1325|5.6325|13.6325|11.1325|12.1325|11.6325|7.6325|5.6325|3.6325|6.6325|7.6325|8.1325|12.6325|14.6325|14.1325|19.6325|18.1325|20.6325|20.1325|26.3673|17.3673|20.1304|24.1726|27.458|15.458|20.458|20.62|21.9326|16.4326|20.9326|14.9326|14.1826|17.3326|15.9326|15.4326|14.5826|16.2326|20.5826|21.8326|26.0224
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL||0.1965|0.1965|0.1965|0.1765|0.1965|0.4365|0.2995|0.425|0.3466|||0.5707|-0.0424|-0.0424|-0.1024|-0.2138|0.0598|0.062|0.062|0.062|0.1478|-0.0398|-0.0442|-0.0491|-0.0546|-0.0607|-0.0674|-0.0724|-0.0724|-0.0724|-0.1394|0.066|0.0733|0.1015|-0.0018|-0.0018|-0.0018|-0.0018|-0.0418|-0.0418|-0.0418|-0.0818|-0.1218|-0.0218|-0.0218|-0.0018|-0.0418|-0.0618|-0.0418|-0.1618|0.0564|0.0871|0.0612|0.068|0.0756|0.084|0.0933|0.1037|0.1152|0.128|0.1423|0.1581|0.1756|0.1952|0.2168|0.2409|0.2677|0.2899|0.2899|0.1899|0.0499|0.0499|0.0699|0.0699|0.1299|0.2099||0.2599|0.2888|0.3209|||0.4432|-0.127|-0.147|-0.147|-0.207|-0.307|-0.2933|-0.3571|-0.3771|-0.3934|-0.3127|-0.3908|-0.3333|-0.3133|-0.3333|-0.3539|-0.3139|-0.2739|-0.2339|-0.3339|-0.4939|-0.4857|-0.5457|-0.6164|-0.6605|-0.7605|-0.9238|-0.5684|-0.2884|-0.2684|-0.4284|-0.4761|-0.6471|-0.3071|-0.3871|-0.4271|-0.5923|-0.517|-0.5683|0.0155|0.2155|0.22|0.1849|0.0849|0.1849|-0.045|-0.095|-0.145|-0.145|-0.145|-0.145|-0.145|-0.045|-0.095|-0.145|-0.195|-0.245|-0.2499|-0.2777|-0.3086|-0.3929|-0.4476|0.1468|0.2468|0.5825|-0.1255|-0.1255|-0.1255|-0.1755|-0.3062|-0.1874|-0.1638|-0.182|-0.2022|-0.2996|-0.2913|0.065|0.015|0.065|0.1334|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.1037|0.1537|0.1958|0.1981|0.2007|0.2036|0.1558|0.1058|0.1058|0.262|-0.1134|-0.126|-0.14|-0.142|-0.142|-0.142|-0.38|-0.0667|-0.0741|-0.0823|-0.0915|-0.1016|-0.1129|-0.1255|-0.1394|-0.1412|-0.1412|-0.1912|-0.2125|-0.1527|-0.1697|-0.1886|-0.2095|-0.2828|-0.2836|0.0726|0.0726|0.1726|0.2918|0.2215|0.1127|0.1253|0.1392|0.1546|0.1718|0.1909|0.2121|0.2357|0.2619|0.291|0.3233|0.3592|0.4102|0.3102|0.3036|0.3536|0.404|0.4636|0.4136|0.4845|0.4939|0.4988|-0.3072|-0.5572|-0.6191|-0.6643|-0.6643|-0.8825|-0.6445|-0.7466|-0.7213|-0.782|-0.9494|-0.8577|-1.1085|-0.9996|-0.6496|-0.5996|-0.5996
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||0.5787|0.6187|0.7263|0.6094|0.5194|0.6094|0.4094|0.6494|0.6504|||0.7303|0.7103|-0.0344|-0.2144|-0.5294|-0.4344|-0.4094|-0.3544|-0.1444|-0.3194|-0.1594|-0.2344|-0.3844|-0.4644|-0.7144|-0.989|-0.399|-0.394|-0.524|-0.534|-0.459|-0.499|-0.534|-0.239|-0.299|-0.299|-0.314|-0.299|-0.409|-0.4742|-0.4447|-0.4949|-0.4449|-0.5855|-0.4561|-0.5917|-0.3917|-0.3717|-0.2717|-0.4517|-0.5217|-0.5345|-0.5145|-0.4945|-0.5545|-0.3995|-0.2795|-0.3045|-0.2245|-0.2545|-0.3495|-0.4695|-0.7095|-0.7275|-0.6275|-0.7206|-0.6556|-0.8154|-0.8276|-0.8429|-0.9128|0.6137|0.5487|0.6205|0.8052||0.6053|0.6298|0.6698|||0.702|-0.091|-0.401|-0.441|-0.566|-0.6361|-0.65|-0.49|-0.575|-0.645|-0.755|-0.7936|-0.8179|-0.7271|-0.6221|-0.7071|-0.6371|-0.6527|-0.6173|-0.6023|-0.6773|-0.8308|-0.6708|-0.6558|-0.6408|-0.7158|-0.7008|-0.5208|-0.6558|-0.6258|-0.6508|-0.6858|-0.6458|-0.7558|-0.6058|-0.4358|-0.8308|-0.9598|-0.9964|-0.9032|-0.8747|-1.0708|0.0574|0.0524|0.5274|0.5124|0.4874|0.7674|0.4974|0.8424|0.8051|0.8001|0.9651|0.8201|0.8559|0.7407|0.8957|0.9825|0.7438|0.7338|0.974|0.9111|0.7928|0.7355|0.6055|0.7555|0.8072|0.9757|-0.3595|-0.1495|-0.2895|-0.3245|-0.4145|-0.6695|-0.6899|-0.5599|-0.5199|-0.6649|-0.7049|-0.9257|-0.6902|-0.5261|-0.6076|-0.6381|-0.4431|-0.6131|-0.6126|-0.3746|-0.1596|-0.2496|-0.2796|-0.2096|-0.2696|-0.2946|-0.4746|-0.559|-0.6144|-0.591|-0.605|-0.6412|-0.6071|-0.5952|-0.6202|-0.7135|-0.6753|-0.7959|-0.8621|-0.9479|-0.6655|-0.7055|-0.7103|-0.7164|-0.7239|-0.7189|-0.8557|-0.8778|-0.9617|-0.9069|-0.8771|-1.0565|-0.8215|-0.9915|-0.8353|-0.3653|-0.5403|-0.4603|-0.7503|-0.7503|-0.8003|-0.5453|-0.3953|-0.3853|-0.8103|-0.81|-0.84|-0.8788|-0.6338|-0.7638|-1.0023|0.1572|0.3972|0.2322|0.3122|0.4522|0.8372|1.1149|0.8521|0.8346|0.9201|0.744|0.78|0.8003|0.8514|0.7281|0.7681|0.9312|0.8012|0.4212|0.7162|0.7662|0.8732|0.9877|0.6377|0.9568|0.6417|0.7765|0.7775|0.8997|0.7946
03800|7444|/equities/vrank-pomm-mono|CACALL||-0.7196|-0.9696|-0.5696|-0.3696|-0.3696|-0.1696|-0.1696|-0.4196|-0.5196|||-0.5696|-0.3196|-0.7196|-0.9196|-0.7696|-0.7196|-0.6196|-0.8696|-0.6196|-0.6696|-0.4196|-0.3196|-0.2696|-0.6696|-0.6196|-0.5412|-0.6596|-0.7385|-0.7317|-0.7213|-0.563|-0.613|-0.7772|-0.6272|-0.8913|-0.831|-0.731|-0.581|-0.5622|-0.7549|-0.7549|-0.4549|-0.4049|-0.5049|-0.5049|-0.5049|-0.3049|-0.4549|-0.4049|-0.3049|-0.3049|-0.3549|-0.3049|-0.2049|-0.2049|-0.0049|-0.2549|-0.2549|-0.4049|-0.4049|-0.3549|-0.5049|-0.3049|-0.4049|-0.2549|-0.3049|-0.2049|-0.2549|-0.4049|-0.1049|-0.0049|-0.4049|-0.4049|-0.3549|-0.4049||-0.3549|-0.4549|-0.2549|||-0.3049|-0.2049|-0.3549|-0.4049|-0.4049|-0.2549|-0.2049|-0.3049|-0.2049|-0.3549|-0.2549|-0.2549|-0.2549|-0.2549|-0.2049|-0.1049|-0.1049|-0.0549|-0.3049|-0.5549|-0.5471|-0.5881|-0.4881|-0.4881|-0.5881|-0.6367|-0.7797|-0.8024|-0.9138|-0.8626|-0.8665|-0.8665|-0.8211|-0.8762|-0.9402|-0.7811|-0.5311|-0.5311|-0.4811|-0.6811|-0.6811|-0.7811|-0.6811|-0.7311|-0.7811|-0.3811|-0.3811|-0.7811|-0.9027|-0.7527|-0.7527|-0.7923|-0.6423|-0.8923|-1.0423|-0.8276|-0.7001|-0.9334|-0.753|-0.853|-0.8311|-0.9123|-0.8189|-0.8689|-1.1099|-1.1304|-1.2144|-1.0687|-1.0986|-1.1179|0.7023|0.9023|0.8554|0.7248|0.9748|0.947|0.7651|0.6151|0.6651|0.6151|0.5151|0.7651|0.6151|0.8651|0.7651|0.9151|0.8229|0.8729|0.7729|0.5466|0.4966|0.5466|0.4966|0.6466|0.5966|0.5966|0.5466|0.4466|0.3966|0.3966|0.2966|0.3466|0.2466|0.3466|0.4966|0.6466|0.4466|0.6466|0.5966|0.4466|0.3466|0.5466|0.4466|0.2466|0.1966|0.2966|0.1966|0.2966|0.4966|0.3966|0.2466|0.1966|0.4466|0.7966|0.9962|0.8708|1.0429|-0.2644|-0.4644|-0.6644|-0.7144|-0.6644|-0.7855|-0.8949|-0.9157|-0.9157|-0.9841|-0.8757|-0.8257|-0.9274|-0.9774|-0.9409|-0.9909|-1.0409|-1.2934|-1.0934|-0.9676|-0.8252|0.0741|0.1741|0.0241|0.1741|0.1241|0.3741|0.2241|0.3241|0.2241|0.2741|0.6241|0.2241|0.2741|0.4741|0.6241|0.5407|0.8091|0.7629|-0.0842|-0.2342|-0.1842
03801|17872|/equities/solucom|CACALL||5.1749|-0.1207|-0.7707|-1.0207|-1.7707|-2.2207|-3.5707|-1.1707|-2.5707|||-1.6707|-1.0207|-2.8707|-3.9707|-4.5175|-4.7972|-4.5333|-5.5833|-4.7981|-5.584|-4.5124|-4.4624|-4.3124|-4.1124|-2.9624|-1.7124|-0.9624|-1.3624|-2.0624|-1.2124|-2.1124|-2.8124|-3.8624|-3.5624|-2.7124|-2.2624|-4.1624|-5.7124|-5.2972|-4.0972|-4.8972|-4.5972|-6.0472|-6.7136|-6.629|-7.7295|-7.2661|-6.7567|-7.4353|-6.4947|-6.8164|-9.3202|-5.3202|2.2749|2.1749|0.8749|3.6749|3.6749|3.9305|4.7305|3.5305|2.5305|1.8305|3.2305|4.2305|4.6728|4.8308|4.9231|5.5202|4.621|2.821|3.421|1.121|0.121|1.721||2.321|2.521|2.521|||1.621|1.421|2.121|1.321|2.221|2.721|3.021|3.821|4.721|4.021|3.521|4.221|3.421|3.221|4.121|7.4344|2.0664|2.6664|2.6164|2.2664|1.4664|1.1664|1.2164|0.7164|0.7164|0.9664|0.8664|1.2664|2.6664|3.9664|3.7664|2.9664|2.6664|1.7164|1.9164|2.7664|3.9664|3.9664|4.2664|1.6164|1.6664|1.9664|2.8664|3.3664|3.8016|-0.0003|-0.8003|-1.6503|-2.2003|-2.2503|-2.2503|-3.3503|-2.6003|-4.1003|-3.4799|-3.0799|-2.7299|-2.5799|-2.2299|-1.4299|-2.0799|-1.9799|-1.9799|-3.0299|-1.8299|-0.5799|-0.4799|-2.5799|-2.8799|-2.2799|-2.9799|-2.9799|-2.9299|-3.3299|-3.9259|-3.1259|-3.1259|-3.2759|-3.8259|-3.7343|-4.0965|-4.9294|-4.2799|-4.5703|-4.3703|-4.1203|-5.9448|-3.6178|-2.9178|-3.8178|-4.2087|-4.5319|-4.291|-4.9567|-4.7084|-4.2084|-4.9084|-3.7084|-3.5084|-3.9084|-4.9084|-4.5084|-6.0084|-6.3705|-4.9012|-5.4012|-8.018|4.17|4.1903|4.6903|2.3903|2.1903|3.4902|4.8947|3.8131|3.2131|2.3131|2.8131|3.3131|3.5131|4.5701|3.9533|3.1533|4.4533|4.6759|4.519|4.219|5.6462|2.7462|2.4462|2.4462|2.9462|3.0462|4.1462|4.6345|4.4345|3.6345|3.3345|4.5345|4.9345|6.155|4.5445|5.355|5.1925|4.2925|4.1925|6.8861|3.1709|2.8709|3.3709|2.9709|3.2709|3.0709|2.3709|3.3709|3.2709|3.5709|2.8709|2.9709|3.6709|4.7709|5.2121|4.519|5.0378|4.3643|-0.3757|-1.2757|-1.4257|-0.8757
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||6.2853|5.2504|5.0282|6.2897|5.0653|5.0653|4.6578|5.2578|-1.7374|||-1.5374|-2.0874|-4.2874|-4.9874|-5.9874|-5.5374|-4.6874|-6.6874|-6.5874|-7.1083|-7.1536|-5.7662|-7.1162|-8.6875|-6.5055|-7.0811|-6.8151|-5.7546|-6.6546|-6.6635|-6.9666|-6.4166|-7.4713|1.5946|3.1446|3.8946|2.2446|2.5446|2.0446|4.4946|3.9946|3.6946|4.1446|1.5946|3.5446|3.1946|4.2946|5.8946|5.4329|4.94|4.89|7.4694|2.2278|3.0278|2.2778|2.2778|2.3778|2.4278|2.3278|2.8278|2.4778|1.7778|1.4278|0.1778|1.6278|2.8278|1.6778|2.3278|1.7278|3.3778|2.4278|2.3778|1.4278|3.2778|2.6278||3.1778|3.467|3.4522|||3.3136|3.1484|3.6216|2.4716|3.3216|2.5216|3.4716|3.2216|3.5796|0.8449|1.0949|0.9449|2.1949|3.0949|1.7949|1.5949|0.7949|1.5949|3.9949|-0.4124|-0.6124|-1.1624|-1.7624|-2.6624|-2.9624|-2.9124|-4.0624|-3.5752|-3.4252|-3.0752|-2.0252|-2.1752|-3.0252|-4.4252|-5.3419|-3.0305|-2.4805|-1.3805|-1.7305|-1.8305|-1.2805|-0.6805|-0.4305|-1.1305|-2.5805|-3.1805|-3.1305|-3.7305|-4.62|1.2435|0.9435|0.4935|1.8935|2.4435|3.0435|2.9935|2.9435|2.8435|3.7435|-0.1943|-1.0443|-0.8443|-1.7443|-2.9943|-3.4492|-3.9967|-3.0467|-3.1967|-3.4967|-3.0467|-3.6467|-4.8769|-2.883|-2.733|-2.533|-3.033|-2.883|-3.133|-4.0172|-4.3775|-4.0555|-4.7756|-3.7812|-4.1541|-4.3335|-4.0835|-3.8835|-2.4835|-1.2835|-2.5835|-2.5835|-2.4335|-3.8335|-3.4835|-4.0335|-5.0335|-5.4806|-5.2306|-4.7806|-4.2306|-5.4806|-5.8306|-6.3806|-8.4562|-9.0736|1.673|2.423|1.973|2.673|2.723|3.023|2.3294|2.5794|2.8493|2.9048|3.2164|3.0099|3.1372|3.2372|3.2372|3.0746|3.2261|3.4261|3.3433|4.0433|3.8259|4.1514|3.5514|4.8877|4.1616|3.8616|3.9824|-0.2572|-0.9572|-2.0572|-2.1572|-2.5572|-2.3572|-3.7572|-3.9774|-3.4584|-2.7584|-3.5084|-3.2584|-3.3084|-2.4084|-3.2584|-3.7584|-4.4506|-4.5506|-4.4506|-4.5514|-4.8514|-5.5514|-5.3377|-5.6058|4.2926|3.9448|4.1448|4.4137|4.3402|5.0947|4.4052|4.5308|3.8647|4.9303|4.8673|5.4673|6.3164
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||0.9591|0.816|0.6794|0.8635|0.7035|0.7835|0.6164|0.7044|-0.3034|||-0.2594|-0.0974|-0.2154|-0.2974|-0.2834|-0.1214|-0.0554|-0.2454|-0.3194|-0.4194|-0.4234|-0.1714|-0.2014|-0.2014|-0.2534|-0.2094|-0.2094|-0.0914|-0.3514|-0.4214|-0.4234|-0.3714|-0.4254|-0.2714|-0.2874|-0.1554|-0.2714|-0.2894|-0.3234|-0.3074|-0.3914|-0.3074|-0.5514|-0.4494|-0.4774|-0.4234|-0.3514|-0.4054|-0.6254|-0.7197|-0.5466|-0.7837|-0.812|0.0571|0.0871|0.0421|0.2921|0.2371|0.1921|0.2871|0.3721|0.2321|0.0721|0.1571|0.3171|0.3771|0.2871|0.5171|0.4471|0.4321|0.3321|0.4771|0.4685|0.4874|0.4027||0.2927|0.2627|0.2677|||0.2227|0.2177|0.1227|0.1227|0.1627|0.0667|0.1627|0.3827|0.3977|0.3427|0.3477|0.3627|0.3627|0.4477|0.5819|0.6168|-0.0424|-0.0474|-0.1764|-0.2084|-0.3324|-0.4144|-0.5284|-0.5864|-0.6874|-0.6154|-0.6997|-0.5859|-0.6179|-0.7839|-0.761|-0.8353|-0.8312|-0.8812|-1.0729|-0.9471|-1.0741|-1.1178|-1.2684|-0.6072|-0.6322|-0.7272|-0.6714|-0.6664|-0.7214|0.0691|0.3041|0.3141|0.0891|0.2741|0.3091|0.1091|0.2691|0.1241|0.3091|0.3391|0.5591|0.7141|0.6791|0.7749|0.4099|0.4749|0.4699|0.4249|0.6049|0.6799|0.883|0.87|-0.1159|-0.1209|-0.5909|-0.7268|-0.6651|-0.7051|-0.7743|-0.7344|-0.4694|-0.3394|-0.5394|-0.5694|-0.781|-0.7759|0.1064|0.2864|0.4414|0.3464|0.5364|0.4614|0.6164|0.4564|0.4114|0.4964|0.5614|0.6114|0.6201|0.6401|0.7728|0.5978|0.6128|0.5978|0.4828|0.7428|0.7437|0.7313|-0.4906|-0.3206|-0.5456|-0.4706|-0.6856|-0.7843|0.2488|0.2838|0.4788|0.4538|0.6838|0.5006|0.5956|0.6426|0.4326|0.4826|0.4076|0.5176|0.2676|0.3076|0.5226|0.672|0.5642|0.628|0.7511|0.7482|0.5152|0.7147|0.55|0.485|0.48|0.57|0.51|0.5386|0.4836|0.6086|0.6046|0.6479|0.7041|0.5759|0.6213|0.705|0.4183|0.2233|0.3033|0.5233|0.2952|0.4302|0.3502|0.2502|0.3002|0.3752|0.3902|0.4752|0.4352|0.5402|0.5302|0.6847|0.6552|0.5673|0.571|0.417|0.411|0.525|0.577
03804|17900|/equities/xilam-animation|CACALL||0.5116|0.2616|0.2116|0.3316|0.3916|0.4516|0.4802|0.6085|-0.1256|||-0.2656|-0.3167|-0.3286|-0.3859|-0.3759|-0.321|-0.3484|-0.2784|-0.3684|-0.3426|-0.3899|-0.3899|-0.3799|-0.4849|-0.3808|-0.3408|-0.3408|-0.4308|-0.4204|-0.4649|-0.5548|-0.4404|-0.5038|-0.4121|-0.3821|-0.4221|-0.4429|-0.5333|-0.4806|-0.4806|-0.5106|-0.5006|-0.5979|-0.7166|0.0357|0.2557|0.2357|0.2457|0.3157|0.4357|0.4146|0.3829|0.3129|0.3429|0.1329|0.1729|0.1329|0.1329|0.1629|0.0829|0.1329|0.1729|0.3329|-0.0009|-0.0309|-0.1609|-0.2209|-0.2009|-0.3009|-0.3827|-0.3313|-0.3614|-0.3617|-0.3017|-0.2617||-0.2917|-0.2817|-0.2717|||-0.3717|-0.3917|-0.4624|0.0049|0.0349|0.0149|0.1149|0.2049|0.1649|0.0949|0.1849|0.1749|0.3749|0.5849|0.4649|0.2749|0.5249|0.4849|0.5349|0.621|0.5473|0.5773|0.6373|0.7973|0.9143|-0.0713|-0.3713|-0.2913|-0.4713|-0.567|-0.6522|0.0897|0.0397|0.0397|0.1197|0.1797|0.2197|0.1097|0.1997|0.1997|0.3397|0.2797|0.5297|0.5297|0.4497|0.4997|0.5497|0.8397|1.0386|0.7801|0.8379|0.7454|0.707|0.797|0.597|0.717|0.607|0.677|0.707|0.857|-0.0424|-0.0924|-0.3824|-0.3024|-0.7124|-0.4424|-0.2724|-0.2324|-0.6024|-0.7104|-0.7555|-0.81|-0.6788|-0.7428|-0.6728|-0.6998|-0.6499|-0.8299|0.1575|0.1975|0.1475|0.4575|0.6675|0.7017|0.7531|0.5331|0.3531|0.4731|0.5306|0.5206|0.3506|0.4206|0.2906|0.4606|0.4296|0.5757|0.4069|0.3729|0.2729|0.2629|0.3029|0.4129|0.3829|0.4993|0.5781|0.4007|0.3975|0.3858|0.3258|0.3558|0.2658|0.2258|0.2258|0.0958|0.0958|0.2858|0.1358|0.0858|0.0658|0.1958|0.2058|0.1858|0.2158|0.2258|0.2258|0.2058|0.0858|0.1258|0.2058|0.2458|0.2558|0.2858|0.2458|0.2558|0.0458|0.2058|0.3158|0.3358|0.3858|0.3858|0.3992|0.4653|0.3507|0.3207|0.2474|0.0998|0.1098|0.1298|0.1298|0.1098|0.1198|0.1298|0.1398|0.1298|0.1298|0.1498|0.1798|0.1198|0.1898|0.2348|-0.0481|-0.0481|-0.0681|-0.0831|-0.0831|-0.0881|-0.1731|-0.1681|-0.1681
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||6.7631|7.1031|7.8831|8.1023|8.9815|10.0215|11.0983|10.1237|8.8619|||10.5143|10.5237|9.383|11.68|-1.4413|-3.0613|-3.1213|-5.2213|-8.8213|-7.1413|-6.1013|-3.7613|-2.1613|-2.1813|-3.5013|-3.5613|-7.2413|-7.0213|-9.0013|-10.587|-10.3999|1.9967|3.3367|5.3167|7.8767|9.1367|9.1008|10.1487|9.1129|11.9288|5.055|5.235|7.795|7.5233|8.8037|8.517|7.517|8.977|7.5853|8.1453|8.2053|12.3737|-2.1681|-2.208|-3.708|-3.4681|-4.7481|-4.708|-4.2881|-4.0281|-4.4481|-5.908|-5.9681|-4.8881|-2.428|-0.908|-0.0881|-3.688|-2.828|-2.848|-5.928|-5.921|-4.381|-6.5067|-4.8775||-3.7398|-3.3798|-3.5398|||-3.9798|-4.1598|-3.9998|-4.4998|-4.2998|-4.6598|-4.5998|-4.4198|-5.3998|-5.5398|-5.2398|-7.2876|-6.2018|-5.652|-6.3589|-6.1365|-6.941|-5.301|-6.101|-7.1144|-6.6544|-7.2344|-7.446|-6.7454|-6.9854|-7.2194|-8.6226|-5.6823|-4.2023|-2.0823|-2.9823|-3.6823|-5.5423|-5.9623|-7.1284|-6.4284|-6.4284|-7.9405|-8.3116|-5.6916|-6.6116|-2.3716|-3.8716|-3.7316|-3.3516|-3.8316|-3.1916|-2.9916|-3.4116|-2.2316|-4.9916|-4.8116|-4.9716|-6.6316|-4.7716|-6.4316|-7.0062|-7.7136|-7.5966|-2.6966|-3.3566|-2.4166|-2.8566|-3.8166|-5.2766|-7.0684|-5.6026|-6.3426|-5.2626|-6.3226|-6.7826|-7.554|-4.874|-4.794|-4.814|-7.554|-5.054|-5.114|-6.654|-5.834|-6.294|-7.134|-6.7344|-7.756|-7.55|-6.89|-8.4034|3.5135|5.9535|6.1335|7.925|8.3245|6.4014|6.6214|8.0582|-1.071|-3.131|-4.311|-3.031|-3.231|-5.051|-3.811|-4.571|-6.591|-4.011|-2.491|-1.491|-4.411|-5.131|-3.911|-4.571|-5.191|-5.6422|-6.9369|-4.9569|-5.7969|-6.2466|-5.6129|-5.6882|-4.2882|-3.8682|-5.7882|-5.852|-6.232|-5.8827|-5.9426|-6.0826|-6.6827|-5.2427|-7.7427|-8.586|-6.646|-8.366|-7.489|-7.9955|2.5105|3.6105|4.8905|4.1705|5.5705|5.5505|5.1905|4.1505|4.8305|5.6905|5.6705|3.3705|4.3505|3.7705|3.3505|3.9905|6.7505|6.9876|5.3876|6.7876|7.0676|7.3676|6.5476|8.1076|9.4929|7.0178|6.3378|5.4978|8.1178|7.7273|7.5273|8.4873|8.9273|10.2473
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||19.8588|-3.6019|-3.7019|-2.6219|-4.9219|-5.8819|-4.5819|-0.1219|-12.7619|||-10.2419|-7.4819|-14.5619|-16.2019|-18.3321|-15.959|-10.899|-14.799|-12.959|-18.439|-17.19|-14.7729|-14.7529|-15.1129|-18.0999|-16.5013|-11.6213|-10.6413|-13.1213|-15.8947|-16.014|-14.694|-17.6789|-14.8299|-14.4511|-11.9511|-14.2111|-15.8511|-18.9422|-12.3422|-14.9822|-1.4322|-5.5822|-4.8822|-9.6622|-11.6622|-14.8422|-11.592|-10.072|-11.912|-13.692|-16.5978|-14.8462|-11.2862|-13.5746|-15.054|-13.9978|-14.9431|-14.6257|0.5334|0.4834|1.1334|1.6834|4.1334|11.1334|8.5834|9.1834|13.9334|11.9316|12.6776|12.7776|14.2556|12.8424|11.5832|-1.2605||-6.5605|-6.0205|-8.9605|||-9.0005|-8.2405|-9.2405|-9.1205|-10.9205|-15.1364|-12.5764|-9.4164|-11.5164|-12.2564|-12.397|-10.937|-8.297|-9.677|-9.357|-8.257|-15.877|-15.1533|-8.6279|-8.9279|-8.2279|-11.3279|-13.526|-11.5372|-9.9805|-11.1305|0.7921|3.9421|3.1421|6.8921|8.6421|7.6421|7.7421|4.6921|5.2921|8.9921|9.4921|10.7921|10.3172|9.6172|10.7446|10.0946|11.0218|11.8086|10.6086|9.1586|10.7086|7.0586|3.7586|8.8086|6.3586|6.6586|5.7086|5.3586|8.0086|10.629|7.8831|6.5331|8.9831|10.1168|10.8275|9.8379|8.2179|9.9226|8.0626|8.0226|8.4626|10.2666|8.9866|6.8266|6.8266|8.0466|11.4266|10.3329|12.5732|8.9602|10.9693|11.2493|7.2693|10.2893|10.0541|4.5141|7.3541|4.4141|3.9741|3.6141|5.2341|5.8941|6.0741|6.2741|4.4941|9.1941|9.5741|12.2712|12.2625|-3.869|-2.569|-7.629|-7.209|-6.029|-5.529|-8.229|-11.109|-14.9133|-13.5048|1.8836|2.4636|0.6636|3.2236|5.6236|6.4036|4.3436|9.0436|9.2436|11.3663|7.131|6.271|9.131|9.351|9.431|10.3066|9.9196|9.0178|7.1178|8.4978|6.9178|4.0578|8.9978|10.892|12.4522|10.2591|10.0857|6.4857|6.9857|1.2457|2.4657|0.2257|1.5057|1.0657|2.2857|3.1057|3.4057|4.9857|4.8257|4.9857|9.6657|12.7957|8.9357|8.4357|8.9157|8.9964|10.3625|8.3825|5.4625|9.4225|10.2625|10.1816|12.7251|11.2591|11.4349|11.7149|13.8921|12.314|12.174|14.7366|11.4046|13.4646|15.1045|15.9417
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||-4.056|-2.485|-2.7045|-2.6461|-3.2557|-2.5688|-2.7188|-0.5888|-1.7088|||-1.4488|-0.8388|-1.4588|-2.6988|-2.224|-2.104|-1.424|-2.004|-1.864|-2.634|-2.464|-1.434|-2.414|-2.7211|-3.0231|-2.3725|-1.9925|-1.6625|-3.0425|-3.1594|-3.316|-2.7012|-2.8118|-2.702|0.7399|0.5999|2.2499|1.8099|1.5699|2.2899|2.1954|2.2505|2.0305|1.6405|1.3505|1.8905|2.7722|2.1774|2.5082|2.7075|2.3975|2.3006|2.7701|1.9561|2.0761|2.2061|2.7561|1.2442|1.4442|1.8442|1.5342|1.3842|1.3342|1.9242|1.1442|1.1842|0.9442|0.6342|0.5742|0.6142|0.8742|1.2542|0.9242|1.9342|1.6291||1.3668|1.3676|1.3356|||1.5202|1.4924|1.6293|1.6992|2.0493|1.2293|1.5993|1.8393|1.7814|2.0455|1.5278|1.952|1.9511|-0.3558|-1.4458|-2.0814|0.47|0.77|0.79|0.94|1.01|1.28|0.9|0.73|0.96|0.86|0.61|1.15|1.94|1.6628|1.8931|1.414|0.694|0.104|0.254|0.814|0.504|0.464|0.864|0.994|1.364|1.334|1.074|1.164|0.994|0.844|0.824|0.984|1.044|1.534|1.414|1.534|1.394|1.514|1.814|2.0517|1.8365|1.7065|1.7465|1.8865|1.9295|1.8848|1.7048|1.7048|1.4772|1.4372|1.6472|1.8372|1.3272|1.6372|1.6672|1.3972|1.7972|-0.1873|-0.1473|-0.0673|-1.4073|-0.8173|-1.0973|-1.1773|-1.6623|-2.1295|0.0286|0.1486|0.0986|0.0786|0.4386|1.0286|1.4986|1.0186|0.9886|1.3586|0.7586|1.3886|-0.126|-0.106|-0.426|-0.566|-0.426|-0.646|-1.546|-1.496|-1.716|-1.9611|-1.6534|-1.5926|0.1134|0.4834|1.2034|1.2734|2.0038|1.3656|1.3856|1.5812|1.2989|0.9039|1.2339|0.9239|1.2789|1.5789|1.6835|1.255|0.935|0.65|0.6|1.145|0.835|1.31|1.5509|1.2806|1.4406|1.6034|-1.3424|-1.5321|-1.6771|-1.4883|-1.5133|-1.5731|-1.6281|-1.4226|-1.5076|-1.6676|-1.972|-1.9134|-1.7584|-1.2734|-1.3784|-1.3534|-0.9084|-0.4734|-1.1684|-1.1284|-1.6834|-2.3384|-2.6349|-2.5562|-2.6956|-3.1651|-2.8266|-2.5116|-3.9124|2.0782|1.8363|1.8482|2.3079|1.8099|2.3113|2.1613|2.0992
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||6.7026|4.3026|5.5426|6.3307|6.7085|7.1019|5.8019|6.5619|-4.2673|||-4.2473|-3.2473|-6.0673|-7.0765|-7.0297|-6.0497|-4.4497|-5.3097|-6.3297|-8.5297|-7.7797|-6.7656|-7.1656|-7.4856|-8.4465|-6.4465|-4.3865|-3.7165|-7.1365|-8.8911|-8.234|2.5574|0.0374|4.1974|5.1374|5.3174|6.5774|5.6704|7.0925|5.3925|5.0925|6.5525|4.2925|3.8325|2.7525|3.0925|5.8525|5.3694|5.4527|5.9247|4.8971|3.4271|4.5871|4.6726|2.8626|2.6226|3.6626|3.667|3.017|3.4144|4.5238|3.6153|2.2335|2.6735|2.7235|2.8878|3.0214|2.679|2.539|1.769|1.6489|2.8089|1.9285|1.7485|2.75||2.3027|2.3636|2.1053|||1.8353|1.6753|1.7553|1.5053|2.1253|1.6253|2.1953|2.6653|2.1542|2.5513|2.9192|2.3252|1.7452|1.4852|1.6052|1.4852|2.2052|2.5108|2.8653|2.5098|3.1792|3.5014|2.5038|1.4138|2.3338|2.2338|1.2738|1.5838|1.7038|2.0938|2.6098|2.6064|2.1564|1.9364|1.4664|0.6764|0.5864|1.2064|1.3464|1.5964|1.7964|2.3464|2.1764|1.9064|1.5164|1.6864|1.0264|1.5364|1.0064|1.2264|1.1664|0.9964|1.5064|0.5064|2.5064|3.8093|2.5359|2.8559|2.9327|2.6302|2.7906|1.1706|1.8906|2.0206|2.1457|2.1185|2.1585|2.0731|1.9731|-0.3434|-0.8134|-0.5634|-0.3834|-0.3734|-0.2634|-0.4234|-1.0534|-0.8434|-1.1034|-1.6134|-2.0734|-2.4634|0.7154|0.6754|0.7554|0.5854|1.0854|1.4454|1.3754|0.7454|1.4754|2.1054|2.0209|1.9609|2.0932|-0.2793|-0.2293|-0.4393|-0.0493|-0.9293|-2.0893|-2.2293|-2.5081|-2.5329|0.1804|0.9104|1.0104|1.3704|1.2904|1.5404|1.7904|1.7104|1.8604|0.6404|0.8904|0.6604|1.4804|1.7604|2.1104|2.586|2.2733|2.1395|1.7595|1.3195|1.8795|2.1726|0.6226|1.1326|1.2026|1.2726|0.8226|0.9226|0.4126|0.4426|0.1126|1.1326|0.8526|1.0626|0.3426|0.7326|1.1626|0.9226|0.8926|0.8726|1.1026|1.0026|0.6926|0.9426|0.9826|1.1226|1.4426|1.7626|1.8226|0.7126|0.9226|1.9726|1.8826|1.8126|1.6226|1.9626|2.3226|2.4385|2.4228|2.2392|2.3051|2.2351|2.3351|2.6551|3.1251
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||2.1373|2.0248|2.3626|2.4284|2.1802|2.0302|2.4997|2.3399|2.0632|||2.6958|2.4809|-0.7669|-1.1969|-2.0569|-2.1069|-1.9069|-2.1069|-2.1369|-2.3069|-1.5669|-0.7669|-0.8269|-1.6069|-1.7069|-1.8669|-2.0869|-1.8369|-2.5269|-2.5166|-2.9934|-2.8342|-2.6342|1.3642|2.2942|2.398|1.7628|1.9208|1.7408|2.1392|-0.6103|-0.9803|-0.9703|-2.0003|-2.4136|-2.1279|-2.336|0.4711|1.5511|1.6711|1.4711|2.1411|-0.4047|-0.7847|-1.2847|-1.5947|-1.6547|-1.9886|-1.8473|-2.2031|-2.0665|-2.3565|-1.865|-1.4003|-1.5003|-1.4102|-1.6803|-2.1425|0.0181|0.2581|0.7081|0.5681|0.8081|1.0881|1.2181||1.2281|1.4081|1.1281|||1.4081|1.3781|1.4472|1.5472|1.3687|1.5287|1.2858|1.522|1.4583|1.7565|-0.1967|-0.4067|-0.6167|-0.8867|-0.8767|-1.2467|-0.8467|-0.8167|-0.5367|-0.5067|-0.6967|-1.1367|-1.1967|-1.2967|-1.6567|-1.6367|-1.6291|-1.305|-1.055|-0.595|-1.005|-1.355|-1.605|-2.035|-1.9734|-1.6434|-1.8834|-2.2665|-2.8901|-1.5956|-1.918|-1.448|-1.538|-1.748|-1.7625|-1.8125|-1.8225|-2.0325|-1.7425|-0.9525|-0.9825|-0.9725|-1.6425|-1.5925|-1.3525|-1.3225|-2.0125|-1.7583|-0.9953|-0.8153|-0.7353|-0.7353|-0.8153|-0.7153|-1.4453|-1.5753|-1.3553|-1.3253|-1.4853|-1.7953|-1.8113|-1.6813|-0.9813|-1.1713|-1.1313|-1.4113|-1.5313|-1.6213|-1.8713|-1.5713|-2.0513|-2.4295|-1.8495|-1.8395|-1.7295|-1.7095|-2.3195|-2.7906|1.2247|1.6847|1.9447|1.5647|1.4147|2.0347|2.0674|2.3549|-0.4641|-0.9641|-1.1941|-1.0141|-1.8241|-1.9841|-2.6041|-3.3062|-0.1717|-0.2417|-0.3917|-0.7017|-0.5817|-0.6517|-0.8617|-1.3417|-0.8517|-0.9617|-1.2617|-1.5117|-1.4317|-1.0817|-1.1617|-1.2117|-0.8017|-1.4017|-1.3217|-1.8517|-1.4517|-2.2117|0.0161|0.6261|0.9161|0.5461|0.7161|0.8361|0.6861|1.5561|0.5361|0.7161|0.5861|0.9561|0.5761|0.8361|1.0561|1.1561|1.3461|1.7117|1.6908|1.647|1.78|1.9484|1.5684|1.5268|1.1368|1.3868|1.3668|1.0368|1.6368|1.7568|1.6768|1.7368|1.3168|0.8268|0.7268|0.5468|0.7568|1.7368|1.1868|0.7168|0.9968|1.1968|2.3968
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||9.0795|5.5767|7.0624|7.6027|6.9151|7.4751|6.8202|7.3102|-4.6367|||-5.0567|-2.9767|-7.3667|-7.4367|-8.913|-9.6122|-7.4661|-8.8361|-8.4261|-10.501|-8.141|-5.3309|-6.751|-7.751|-7.741|-6.8309|-3.1909|-4.2609|-7.3009|-8.5022|-9.0693|-6.7793|-7.7893|1.4248|4.8448|5.6448|6.2103|4.3203|5.6903|6.562|5.8577|6.2677|4.3877|2.8577|1.4177|3.6077|4.7177|5.0477|6.6824|5.4724|4.2724|3.2224|4.2124|6.2066|5.1434|3.9834|4.9221|5.2601|4.7212|4.8752|5.583|3.2987|3.9587|4.3887|4.7487|4.9187|4.618|4.8505|5.455|6.2595|4.2497|1.4497|2.3197|3.6197|4.2335||3.1522|3.7241|3.0114|||3.3114|3.7585|3.3985|3.7485|4.2434|4.4154|3.4977|4.1486|3.1586|4.749|3.4711|4.1457|4.4219|3.4326|4.4468|3.6198|4.9159|3.6904|4.4799|4.9382|4.6653|5.2592|3.9313|4.1017|-0.4415|-3.3915|-3.7715|-2.1615|-1.6315|-0.8715|-1.1715|-2.9115|-3.4615|-4.9715|-5.3211|-5.0184|-4.9984|-5.7354|-5.4066|-6.1823|-6.4998|-6.8764|-5.5856|-6.2956|-6.0556|-6.4056|-7.829|-9.7778|-5.147|-2.057|-3.207|-4.287|-4.8|-4.7966|-4.7566|-5.0966|-5.7957|-5.1519|-3.1075|-3.5775|-2.7675|-3.7775|-3.6575|-3.5675|-2.6775|-2.8875|-2.1775|-2.4275|-1.5075|-2.7175|-3.4375|-1.9375|-0.7775|-1.8075|-1.6975|-2.9475|-3.2375|-4.4075|-4.5875|-3.5475|-4.9175|-5.5578|-4.9281|-5.1481|-5.4096|-5.7797|-5.2797|0.4206|3.3706|2.7106|3.3006|2.8506|2.2806|3.6906|4.5601|4.8462|4.2636|4.779|5.8422|4.2999|4.0999|3.1799|3.2999|1.3299|4.8599|3.8699|3.2799|2.1799|3.6699|3.5899|4.1975|2.7975|3.4575|3.5575|2.8675|1.7975|1.9475|2.3975|2.3175|3.6275|5.2262|-1.8669|-2.3369|-3.3969|-1.6969|-1.6469|-3.0769|-1.9569|-1.3769|-3.0069|-3.0669|-2.8969|-5.1969|-5.5621|-5.2856|1.4925|0.8925|2.4225|0.2025|1.4025|1.1425|1.2125|3.4125|3.0625|2.4225|1.5625|2.1425|1.6325|2.0625|1.7525|1.5025|2.3425|2.1425|0.7625|2.4225|2.8625|2.5625|2.0725|4.3125|4.5225|5.4338|5.0415|5.4411|5.5996|6.0995|5.7581|6.0434|6.4034|7.5276
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||2.613|2.713|2.46|2.94|2.42|2.82|3.22|3.54|-1.8|||-1.54|-0.86|-2.47|-2.92|-2.96|-2.55|-1.8|-2.32|-2.58|-3.1|-2.63|-1.1|-1.46|-1.64|-2.07|-2.31|-2.37|-2.72|-3.75|-3.8945|0.369|1.099|1.879|2.919|3.559|3.599|2.399|2.3022|2.5013|2.6615|2.9872|2.6374|2.5616|2.8805|1.7305|2.3005|2.8455|2.6911|2.8435|3.2244|1.7398|1.9898|2.5065|2.87|-0.941|-1.131|-0.901|-0.671|-1.941|-2.061|-1.271|-2.341|0.163|0.633|0.793|0.863|0.743|0.053|0.993|0.743|1.773|1.9728|1.432|1.8444|2.156||1.5023|1.832|1.5823|||1.6023|1.6623|1.8123|1.8623|2.3875|1.9112|1.9957|2.275|1.435|1.645|1.415|1.985|2.3087|1.7687|2.1394|1.8194|2.2494|2.1689|2.1289|1.9671|2.3457|2.4393|2.0993|2.0603|1.7403|1.6103|1.6303|2.2703|2.1222|2.3422|2.1697|2.088|1.838|1.148|1.138|1.088|0.518|0.628|0.458|0.928|1.278|1.698|2.058|2.438|2.7995|2.3312|2.2512|2.6412|2.8944|3.0844|3.2716|1.864|1.324|1.214|1.584|0.884|0.294|0.494|1.554|2.214|1.9235|1.8835|1.8835|1.8754|0.9154|1.0054|0.8154|1.0254|1.0754|0.8854|0.8154|1.0854|1.9754|1.7482|1.9819|-0.1772|-0.7872|-1.1972|-1.6072|-1.4172|-1.9972|-2.0658|-2.1164|-1.708|-1.618|-1.668|-1.948|-2.6216|1.0599|0.9899|1.1999|1.5099|1.2699|1.6299|1.9116|-0.4303|-0.6403|-0.6403|-1.1303|-1.6203|-2.0603|-2.3203|-2.4103|-2.8076|-3.3612|1.4867|1.5167|0.7067|1.2867|0.9567|1.1367|0.9467|1.1067|1.3467|1.1867|0.6667|1.1467|1.5667|1.0167|1.1067|1.8567|1.3467|1.5467|1.6086|1.7721|1.7121|1.7068|-0.1694|-0.1694|-0.5894|-0.9694|-1.1394|-1.4994|-1.5888|-2.1876|-1.1349|-1.6349|0.405|0.175|0.575|0.465|0.325|0.415|0.435|0.705|0.285|0.675|0.805|0.745|1.145|1.185|1.645|1.925|2.178|2.198|2.1294|2.2004|1.7304|1.5504|1.3704|1.0304|0.0304|0.2004|0.6004|0.4904|0.5704|0.7504|0.5504|1.8404
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||10.798|11.6033|-0.5085|-2.1085|-4.3585|-6.5085|-8.3885|-3.6085|-5.0585|||-3.9585|-5.2085|-6.3085|-8.9285|-10.9828|-11.1442|-10.7925|-11.9106|-12.0467|-12.2775|-12.2394|-11.2088|-10.1588|-10.1588|-7.4088|-7.5588|-7.7088|-9.8588|-7.2588|-5.4588|-5.5588|-8.1088|-8.4088|-11.3588|-8.2588|-10.5088|-13.9588|-12.7588|-16.1637|-14.0244|-14.5744|-13.2244|-15.4169|-17.4169|-14.2669|-19.3769|-19.8933|-15.087|-15.9355|-14.4256|-16.3256|-16.0257|-20.2979|-7.9479|-11.0479|-14.3979|-12.5143|-11.6296|-9.3796|-9.4295|-9.7795|-12.2295|-14.0773|-13.6692|1.8827|3.7327|7.8827|7.1827|4.7327|11.1327|9.8455|9.4955|5.5955|6.2455|3.1455||4.6455|5.4955|4.8955|||4.0455|3.7955|6.8455|7.9955|9.8455|10.2455|10.0955|11.0955|9.9955|15.0228|10.5753|11.8031|12.2313|12.7625|13.8861|10.132|10.882|11.9911|11.6419|10.6919|9.7419|10.1419|10.0419|8.3419|3.8919|4.2919|4.3419|8.5419|10.3419|11.4919|11.7419|8.4919|5.2919|0.1919|1.5919|5.1419|4.7919|6.5419|10.3419|7.3419|9.4419|6.8919|9.0187|8.3896|7.7896|10.2396|12.029|-4.1819|-5.8819|-5.0319|-5.2319|-8.6819|-7.2819|-7.8819|-5.5319|-5.5319|-2.5819|-2.9819|-3.2319|-2.7319|-4.0819|-4.0319|-6.2819|-8.4319|-5.6819|-5.3319|-3.9819|-5.6319|-3.3319|-0.5319|-4.4319|-4.5319|-6.5319|-3.7819|-5.7819|-5.1319|-2.4819|-0.4319|-2.5819|-5.4319|-5.8819|-9.4819|-9.0105|-9.5589|-6.9589|-6.9589|-8.6089|-8.0859|-5.3859|-7.0359|-5.4859|-5.2859|-9.4859|-9.2621|-10.8776|-9.3776|-11.8251|-11.1378|-8.8878|-10.6878|-12.9878|-12.4729|-12.8729|-16.0977|-12.5352|-10.9352|-9.4352|-8.4352|-9.3852|-9.2519|-8.4019|-9.5019|-10.3965|-9.6522|-9.8522|-10.9522|-12.783|-12.9144|-9.7493|-4.7493|-4.8993|-7.0993|-12.9993|-6.5114|-5.3114|-6.4614|-6.5614|-6.7114|-6.5114|-9.9614|-9.5614|-7.6114|-9.8114|-12.9682|1.3049|3.9049|6.3549|9.3549|6.5549|8.9049|9.7049|11.5055|7.8431|7.7431|4.6931|4.4931|3.2431|2.4931|3.4931|4.8431|5.2931|6.4431|6.5431|4.1431|5.1431|7.5931|5.8931|8.1931|7.8931|9.9431|9.9431|13.1431|14.7979|13.7365|10.8295|13.1161|13.8401|12.8029|14.8949
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||0.5589|0.7839|0.8772|0.8905|0.7969|0.8877|0.9391|0.845|0.69|||0.9523|0.8017|0.9006|0.6206|0.3306|0.5456|0.4056|0.3256|0.0006|0.2406|0.2906|0.6856|0.8756|0.6906|0.4956|0.4256|0.1706|0.1856|0.1356|0.2156|0.2256|0.2156|0.2756|0.8906|1.0406|1.0006|1.1685|1.2613|1.3818|-0.4187|-0.5637|-1.0787|0.6774|0.7974|0.9624|0.923|0.9561|0.7207|0.7285|0.7997|0.8094|0.943|-0.0749|-0.1599|-0.5449|-0.4926|-0.4826|-0.5826|-0.4826|-0.5526|-0.5776|-0.6826|-0.8373|0.1766|0.0516|0.2266|0.0616|0.1716|0.5016|0.5066|0.6316|0.5916|0.3866|0.4866|0.6716||0.5431|0.5281|0.5081|||0.4381|0.4331|0.5981|0.6781|0.6381|0.6631|0.6631|0.6951|0.6007|0.9063|0.5551|0.4664|0.4664|0.5064|0.4364|0.5314|0.5214|0.6449|-0.202|-0.242|-0.272|-0.432|-0.532|-0.482|-0.622|0.0194|0.0794|0.3544|0.3794|0.6344|-0.1021|-0.1121|-0.1921|-0.3171|-0.3371|-0.4921|-0.6521|-0.6609|0.1734|0.2184|0.1534|0.1634|0.0534|0.0934|0.0684|0.5984|0.5632|0.6394|0.6813|0.6817|0.5844|0.4556|0.4156|0.3806|0.3506|0.2656|0.2556|0.3406|0.5656|0.6982|0.531|0.6492|0.6366|0.6671|-0.0291|-0.0892|-0.3592|-0.6392|-0.4192|-0.4592|-0.4542|-0.5492|-0.5811|-0.5561|-0.4561|-0.5861|-0.4411|-0.5011|-0.4161|-0.3511|-0.4961|-0.5376|-0.6501|-0.5921|-0.6429|-0.7068|0.0229|0.2829|0.4229|0.5179|0.5593|0.6143|0.4292|0.4741|0.5407|0.5007|0.5357|0.4983|0.4433|0.2833|0.2233|0.1483|0.0933|0.1433|0.3633|0.3733|0.4483|0.4833|0.7583|-0.3176|-0.3076|-0.4476|-0.4776|-0.4426|-0.5176|-0.5526|-0.4076|-0.3426|-0.3176|-0.1926|-0.1326|-0.2976|-0.2626|-0.3226|-0.2676|-0.2876|-0.3676|-0.6326|-0.7676|-1.2607|-0.5573|-0.3973|-0.5573|-0.5573|-0.7326|-0.6427|-0.6514|-0.5864|-0.6564|-0.7164|-0.9024|-0.8101|-0.8013|-0.84|-0.9364|-1.1216|-0.7866|-0.8766|-0.939|-0.7771|0.0546|0.1923|0.1628|0.2415|0.6925|0.715|0.8769|0.7327|0.6302|0.8072|0.8388|0.5438|0.5838|0.7253|0.7293|0.7353|0.6606|0.5856|0.6906
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||1.346|0.9111|1.0609|1.1478|0.8678|0.9578|0.9828|1.0728|-0.6128|||-0.6628|-0.4478|-1.0978|-1.1778|-1.3456|-1.4959|-1.1663|-1.3913|-1.3163|-1.6515|-1.3744|-1.0889|-1.2339|-1.3389|-1.4524|-1.4155|-0.9155|-0.8405|-1.3355|-1.6039|-1.7218|-1.3193|-1.4431|0.3956|0.7906|1.0306|1.2135|-0.358|-0.148|-0.298|-0.608|-0.563|-0.813|-0.838|-1.093|-0.923|-0.833|-0.823|-0.678|-0.998|-1.194|0.2364|0.8064|0.9985|0.8575|0.7661|0.704|0.9022|0.6902|0.4302|0.4652|0.2552|0.2302|0.3802|0.5252|0.6052|0.6452|0.7402|0.6152|0.6602|0.5452|0.2952|0.5452|0.7252|0.7652||0.5453|0.6384|0.4634|||0.5634|0.6357|0.6157|0.7188|0.7801|0.742|0.6496|0.5646|0.5246|0.7835|0.6647|0.7663|0.6988|0.5938|0.7957|0.6296|0.8296|0.7551|0.8126|0.8421|0.8822|0.7622|0.5222|0.5272|0.4122|0.3172|0.3072|0.6472|0.7622|0.9572|-0.2806|-0.4856|-0.6006|-0.8656|-0.8606|-0.9756|-0.8656|-1.0462|-0.9712|-1.4774|0.0478|0.0378|0.1078|0.1178|0.1728|0.1328|0.0928|0.1378|0.2728|0.6878|0.6128|0.3728|0.2628|0.3128|0.4128|0.2628|0.0828|0.1178|0.6978|0.7328|0.873|0.573|0.793|0.9422|0.5714|0.7064|0.8564|0.8121|0.7321|0.5021|0.4721|0.6521|0.9471|0.8865|1|-0.0536|-0.2886|-0.4136|-0.6636|-0.4736|-0.8386|-1.0298|-0.9415|-0.9478|-0.973|-1.103|-1.2656|0.0539|0.5589|0.4739|0.6039|0.4539|0.2939|0.6139|0.758|0.7314|0.7014|0.8944|1.0527|0.676|0.561|0.361|0.336|0.201|0.431|0.686|0.496|0.471|0.601|0.7266|0.4638|0.4388|0.5188|0.4688|0.3538|0.2138|0.2388|0.4088|0.3738|0.6238|0.9098|-0.3026|-0.3826|-0.4426|-0.1726|-0.0526|-0.3726|-0.2576|-0.3076|-0.5126|-0.6126|-0.5176|-0.8426|-0.8459|-1.0158|-0.6521|-0.6821|-0.4271|-0.7221|-0.682|-0.8981|-0.9487|-0.4387|-0.6487|-0.7137|-0.8237|-0.7887|-0.7969|-0.9458|-0.9558|-1.1462|-1.0035|-1.1739|0.2647|0.6097|0.6347|0.8266|0.7243|0.7256|0.8576|0.9527|0.7133|0.6933|0.5333|0.4633|0.3033|0.2633|0.2533|0.1983
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||-3.3334|-4.0171|-3.7502|-4.1102|-4.4669|-2.6069|-3.1269|-2.7869|-2.5269|||-2.5469|-2.7269|-2.7469|-2.4869|-4.6269|-4.4433|-4.983|-4.403|-4.8534|-4.6334|0.5465|1.9065|4.2465|4.2125|3.2925|1.6125|0.3725|0.6725|0.5725|1.5725|1.4125|2.3125|1.3125|2.5925|4.0125|4.0725|3.7925|3.4325|3.4125|4.9725|5.595|4.5706|4.7306|5.5918|5.8609|6.0563|2.7963|3.7763|3.5963|2.9363|5.5963|6.1959|-0.9715|-2.2915|-5.4115|-5.6495|-5.2095|-5.5895|-5.7495|-5.9017|-5.7658|-6.6258|-4.012|-3.7571|-2.3571|-1.2771|-1.5171|-0.2171|-0.4371|-0.9771|-1.5971|-2.8571|-2.7171|-3.4046|0.7687||1.5087|1.7487|1.4687|||1.6087|1.2087|1.7087|2.4887|2.9887|-0.5238|-1.0038|-0.9438|-1.8838|-2.2238|-3.0286|-3.1307|-3.0508|-3.0213|-3.0813|-3.0993|0.0426|0.7427|0.3427|0.7427|0.8427|0.5227|0.4827|1.8027|0.4827|1.0027|1.0827|1.6027|1.8827|2.9427|3.0874|3.2193|3.0859|3.1963|2.3963|2.0963|2.1563|1.7163|1.6763|2.2563|2.0163|3.0563|3.0363|2.7763|3.2363|3.7581|3.6202|4.0391|4.2623|3.8471|2.7271|2.8271|2.2671|3.4271|3.821|0.381|0.061|0.221|1.081|1.761|1.361|2.081|1.241|0.941|0.541|0.421|0.421|0.521|1.681|1.401|1.821|2.201|2.1709|2.5909|2.8678|2.3678|2.7878|2.7878|3.1478|3.0478|3.602|-0.5309|-2.3509|-2.6709|-3.2177|0.6081|0.9281|1.5881|2.1281|2.7281|3.9846|2.7762|2.2362|2.5962|2.2362|2.0562|1.3162|1.3962|2.4362|1.8962|2.3162|2.8562|3.6236|3.2218|3.3564|3.0182|-1.9702|-3.0392|-2.2779|-1.8329|-1.9529|-1.9729|-2.4649|-1.7827|-2.1627|-2.5219|-2.4999|-2.1753|-2.5553|-2.3536|-2.6136|-2.9736|-3.0274|-2.626|-2.8222|-2.6572|-1.8772|-2.7172|-2.6992|-2.778|-3.4188|-2.2713|-2.1313|-2.1514|-2.6683|-2.0992|-2.4591|-2.6801|-2.7301|0.3743|0.2543|0.7343|1.0343|1.2543|1.4343|1.5343|1.8343|2.2743|2.3943|2.3743|2.5543|2.7943|3.2492|3.2958|3.612|3.71|-0.2105|-0.9105|-1.1905|-1.9905|-3.5905|-4.515|-5.1544|1.6746|1.5146|2.3146|2.0546|2.3746|4.2546
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||2.0333|1.9095|-0.3676|-0.6726|-0.8876|-1.6126|-1.5026|-0.7876|-1.0276|||-0.8076|-0.9076|-1.1576|-1.4876|-1.8811|-1.5411|-1.6961|-1.934|-2.0153|-1.9326|-1.8476|-1.6246|-1.4496|-1.1396|-1.0646|-1.2346|-1.5246|-1.5346|-1.4646|-0.8246|-0.9096|-1.3846|-1.2246|-1.0896|-1.0096|-1.1746|-1.5346|-2.1296|-2.2696|-2.1296|-2.0196|-2.3446|-2.8296|-4.3276|-3.3478|-3.0328|-3.4553|-1.7256|-1.7756|-1.9156|-1.8771|-1.6771|-2.2871|-1.7624|-1.7124|-2.0224|-1.0024|-1.2624|-0.9224|-1.0824|-1.2524|-1.4524|-1.4932|-1.8863|0.7835|0.8235|0.7135|0.9935|1.3235|1.59|-0.296|-0.366|-0.886|-0.466|-1.096||-0.656|-0.626|-0.876|||-0.936|-0.826|-0.756|-0.796|-0.766|-0.856|-1.106|-0.896|-0.986|-1.366|-1.4839|-1.3088|-1.1488|-0.8788|-0.8988|-1.2488|-1.5825|-1.1525|-0.8925|-0.8525|-0.8525|-1.0425|-1.2325|-1.5125|-1.6825|-1.6225|-1.8311|-1.7508|-1.2908|-1.0508|-1.2508|-1.3508|-1.6908|-1.9408|-2.4109|-2.0359|-2.1988|-2.4287|-2.3097|-2.6557|-2.8186|-2.884|-3.0872|-3.1121|-2.5921|1.7457|2.1502|2.0836|1.7437|1.7937|1.2937|0.7637|1.2237|0.9137|1.3437|1.1837|1.4637|1.6337|1.6037|1.9241|1.5396|1.7184|1.617|1.367|1.477|1.2871|1.3971|1.5224|1.4324|1.9254|-0.4021|-0.5321|-0.8221|-0.3621|-0.6321|-0.5621|-0.0921|-0.5421|-1.1221|-1.1821|-1.3521|-1.594|-1.4226|-1.4426|-1.0526|-1.2026|-1.5926|-1.6157|-1.2757|-1.4457|-1.1157|-1.4057|-1.6857|-1.5157|-1.7657|-1.6503|-2.1342|-2.0107|-1.7864|-1.9549|-2.2032|-2.2141|-2.2751|-2.6562|-2.4947|-2.6286|-2.3579|-2.5482|-2.4482|-3.978|1.3782|1.2382|1.3882|1.4082|1.7168|-0.5036|-0.3736|-0.6536|-0.5136|-0.0436|-0.5036|-0.6436|-0.8936|-0.9836|-0.8036|-0.9836|-1.4636|-1.498|-1.178|-1.798|-1.5574|-1.3974|-1.5974|-1.7654|-1.9666|-1.934|-1.8551|-1.4151|-1.8451|-1.6573|-2.1187|-1.7558|-1.9178|-1.9078|-1.4978|-1.2978|-1.8178|-2.247|-2.0133|-2.1754|-1.961|-1.9348|-2.1648|-1.9848|-1.5748|-1.4148|-1.5948|-1.7548|-1.6748|-1.6548|-1.7348|-1.1848|-1.4948|-1.8848|-2.2548|-2.3848|-2.4648|-2.3248|-2.2148
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||0.5932|0.9032|1.4032|1.4032|1.5932|1.7951|1.8651|1.8418|2.0054|||2.466|2.1238|-0.6224|-0.4723|-1.5024|-1.3424|-1.2024|-1.6323|-1.9924|-1.8224|-1.0423|-0.6524|-0.1224|-0.6024|-0.6924|-0.9723|-1.3823|-1.2923|-2.0423|-2.4682|-2.9091|-2.3484|-2.8205|0.9247|1.2547|1.8547|1.8986|1.7412|1.3176|1.0976|1.2176|1.6176|1.5751|1.3251|1.1251|1.4251|1.7251|1.4301|1.4909|1.0509|0.8209|1.3509|1.5599|1.1327|1.2463|1.1921|1.2562|1.4119|1.2437|1.2601|1.0601|0.9801|1.0001|1.1001|1.0067|1.1597|0.9997|0.6597|1.0697|1.0697|0.9797|1.323|1.0644|0.9916|1.2162||0.7525|0.8277|0.8291|||0.6913|0.8252|0.6752|0.8652|0.8858|0.8218|0.7618|0.7818|0.8629|0.6229|0.6229|0.8129|0.8329|0.5729|0.8329|0.9429|0.7829|0.8629|1.0629|0.9129|0.9929|0.8129|0.7529|0.7829|0.9329|0.7429|1.1129|1.2229|0.9953|1.1253|1.2009|1.0727|0.996|0.986|1.2078|0.9843|1.1358|1.0487|0.818|1.0661|1.1124|0.9609|0.8072|0.8622|0.9672|0.7272|0.6972|0.8211|0.9287|1.0761|0.8323|0.8751|0.8895|0.8614|1.0065|0.6565|0.5915|0.4615|0.8415|0.7966|0.8566|0.7175|0.6875|0.7525|0.6225|0.5575|0.5175|0.6175|0.3425|0.3025|0.3375|0.5025|0.8675|-0.1196|-0.2296|-0.3896|-0.5396|-0.5446|-0.6796|-0.6796|-0.7496|-1.0014|-0.9435|-0.92|-0.9889|-1.0721|-0.9804|-1.0396|-0.7644|-0.6394|-0.6294|-0.9144|-0.9144|-0.6244|-0.8894|-0.9713|-1.0339|-0.9039|-1.0889|-0.9039|-0.5639|-0.6939|-0.6839|-0.5989|0.3832|0.4182|0.3332|0.3632|0.4282|0.4082|0.3532|0.7832|0.4032|0.2382|0.1382|0.1532|0.2532|0.4882|0.4332|0.2382|0.5432|0.4232|0.4982|0.5982|0.2532|0.7032|0.7582|0.8306|0.7256|0.7256|0.6506|0.6106|0.6406|0.4556|0.4256|0.5556|0.4206|0.6906|0.8901|0.9259|0.8835|0.6679|0.6929|0.6979|0.8926|0.5326|0.6626|0.8575|0.76|0.701|0.796|0.7525|0.8875|1.0248|1.0525|1.0045|1.1608|-0.1325|-0.2075|-0.2775|-0.9075|-1.0619|-1.0636|-0.7436|-0.7036|-0.3436|-0.4236|-0.5936|-0.6236
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||21.6946|-2.1303|-4.4303|-4.3303|-11.9803|-9.7803|-11.7303|-8.3303|-18.8303|||-17.7803|-17.9083|-13.4583|-14.1583|-17.0583|-17.9925|-18.1056|-20.0056|-23.6334|-21.9334|-19.4149|-18.869|-18.9691|-20.0934|-23.0815|-19.3684|-21.8492|-18.8492|-23.5492|-24.7491|-24.8824|-22.2696|-27.1697|-22.2696|-30.0191|-17.0844|-19.2844|-21.8844|-24.5956|-22.3956|-27.5956|-24.4956|-25.277|-22.677|-10.0771|-7.0771|-17.577|-20.6523|-17.1358|-18.0398|-15.0078|-13.0078|-17.7078|-16.9078|-15.7078|-19.0078|-20.3078|-18.6865|-21.9461|2.7616|5.6616|5.4616|4.8617|3.8617|8.6616|19.6616|17.4629|-0.8134|-2.8134|-0.9134|-6.1134|-6.3134|-1.6134|-15.4134|-15.9426||-13.0641|-13.549|-14.7488|||-16.8424|-16.8424|-17.2582|-18.2369|-17.0344|-19.6344|-19.5604|-18.6635|-19.0635|-19.265|-20.2778|-26.2254|-14.4559|-18.6827|-18.0827|-12.4827|-13.8827|-14.2827|-14.2269|-9.8269|-9.8269|-14.2269|-19.2512|0.9803|6.1803|3.6803|6.3803|10.5803|13.8803|14.8803|16.7688|11.4688|7.8688|4.4688|8.7688|12.3688|12.4688|13.0688|13.3688|16.832|16.03|15.8|18.6834|16.5276|15.2276|14.5276|19.7276|20.5251|24.4002|9.2363|2.8363|4.8363|7.2363|6.0363|10.6363|11.3363|9.0363|8.7363|15.4363|16.2126|16.0639|15.2047|14.1047|10.9047|5.2047|8.7047|13.6047|14.1047|12.9047|15.9163|11.8682|15.2591|-3.7129|-5.5129|-3.6129|-5.1129|-10.2129|-8.2129|-10.6129|-10.0129|-12.2129|-13.2088|-13.9264|1.0896|4.2896|7.3896|6.7896|10.0896|12.8896|12.8896|16.3896|15.4384|14.3427|14.8086|14.8151|15.4557|7.3558|5.2558|6.4557|5.7558|2.8558|6.4557|9.7558|8.8558|14.1558|12.6508|18.1454|8.6432|12.1432|9.6432|8.6432|4.7432|5.9432|6.2432|6.6432|5.3432|4.6432|6.2432|4.8432|12.4432|15.3432|-6.1313|-8.6313|-12.1313|-10.8348|-9.7349|-11.5349|-13.8301|-12.4301|-17.2862|-14.3337|-10.0338|-11.7337|-11.6337|-12.1337|-12.2806|-13.1806|-13.6173|-14.4173|-13.6075|-10.3075|-8.9075|-11.0075|-12.0075|-14.8075|-16.4075|-16.0469|-15.6469|-20.541|1.6833|1.5833|7.1833|9.1833|3.9833|16.5833|15.2621|16.2621|-0.4612|-0.2612|-7.7612|-11.0612|-6.2612|-11.8612|-18.6612|-17.7263|-18.2622|-11.2622|-5.0622|-4.4622
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||4.7378|4.8276|5.2984|5.5094|3.0644|2.3244|2.1644|3.4644|3.2044|||5.0993|-0.5356|-2.9356|-2.8756|-3.5156|-3.7956|-3.6356|-4.5956|-4.8356|-4.6677|-3.8077|-3.2863|-3.5663|-4.5063|-4.3063|-5.2348|-4.7375|-4.3302|-4.4702|-4.6272|-3.5472|-2.3672|-3.0872|-1.2872|-1.0472|-1.4872|-2.0072|-2.4272|-2.8872|-1.6672|-1.7872|-1.9272|-3.1872|-4.6472|-3.7472|-5.1872|-5.8036|-4.3006|-4.8825|-4.1025|-3.6425|-4.2625|-4.2225|-4.4225|-3.9625|-6.9072|1.7902|2.4102|2.0302|1.8902|2.5302|1.1902|1.5302|3.0902|3.2902|3.6302|3.1702|4.2902|5.0302|3.4936|3.7073|4.1004|4.5982|5.1313|2.6412||3.0412|3.0968|3.322|||3.4401|2.9266|3.2066|3.0666|4.5118|-1.2054|-2.1654|-2.2054|-2.7854|-3.0054|-3.0054|-3.7254|-2.9942|-1.7342|-1.5142|-1.9742|-1.1942|-1.5942|-1.9142|-1.3142|-1.4942|-1.5342|-2.0542|-2.7742|-3.9891|-4.0613|-4.0181|-3.5933|-3.3533|-2.8133|-2.9333|-3.5733|-4.3133|-4.1514|-4.376|-4.2923|-3.6425|-4.027|-3.067|-3.587|-3.607|-3.207|-2.627|-1.287|-1.567|-1.127|-1.707|-0.307|-1.687|-0.727|-2.367|-2.187|-2.467|-2.287|-1.307|-1.907|-1.947|-2.067|-1.307|-1.367|-1.147|-2.427|-3.407|-3.247|-3.3045|-3.2138|-3.3732|-3.1846|-3.3978|-3.3778|-3.452|-3.6606|-3.2206|-2.4806|-2.3006|-3.3606|-2.3406|-2.3806|-2.4606|-3.5206|-3.4406|-5.8062|-3.0874|-3.2474|-3.6616|0.1904|0.5704|1.7704|3.3904|3.0304|3.8504|3.7369|3.2769|3.6044|4.1871|3.7468|3.8736|3.3536|3.5536|2.7936|1.6936|3.6936|3.6336|3.0136|4.4136|3.1736|3.5936|2.5136|5.8536|5.4773|3.5281|4.0968|2.8765|2.9628|2.3328|2.1528|1.9728|1.8528|2.2928|2.3128|1.3928|1.3728|1.9728|2.5328|2.7128|2.7465|3.0128|2.6728|3.2198|3.3053|2.7664|3.1264|2.2664|2.2464|2.1864|3.2464|3.3864|3.9864|3.7243|3.8243|3.6082|3.2946|3.2888|3.1088|1.7088|2.2088|2.5088|3.5088|4.1853|3.0237|3.0152|3.0247|3.1114|3.1314|3.2314|3.2914|3.6622|2.6222|2.8622|2.3022|1.4022|1.8822|2.8822|3.0822|2.8622|3.2222|3.9422|4.6547|4.7474
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||116.7175|30.2175|12.2175|158.7175|139.7315|135.2315|156.7396|173.2396|-119.1654|||-100.1654|-98.1654|-158.6654|-158.156|-180.0622|-196.0969|-180.4961|-199.4961|-219.6624|-238.0693|-198.4381|-153.8372|-160.8372|-134.0413|-158.4904|-144.5843|-125.0843|-97.5843|-141.5843|-158.2881|-173.2384|-142.7384|-189.5148|-172.7943|27.0684|38.0684|40.0684|58.0684|84.0684|90.0684|17.0684|47.0684|50.0684|58.0684|125.0684|152.0684|-43.5904|-39.5904|-91.5904|-108.5904|-114.5904|-128.5904|-161.5904|-147.3782|-150.4202|-171.8002|-191.2225|-121.2356|-111.2356|-121.2356|-120.2356|-153.2356|-163.2356|8.0301|85.0301|131.0301|135.0301|155.1446|145.3273|173.6681|-66.7832|-102.7832|-61.7832|-90.7832|-99.7832||-81.7832|-81.7832|-102.7832|||-108.7832|-133.0924|-112.1332|-117.1332|-75.1332|-103.1332|-60.1332|-67.1332|-85.1332|-88.1332|-90.1332|-100.1332|-87.1332|-54.1332|-98.1332|-115.1332|-101.1332|-72.1332|-119.1332|-106.1332|-68.1332|-93.1332|-109.1332|-95.1332|-111.1332|-109.1332|-139.1332|-94.1332|-63.1332|-55.1332|-19.1332|-56.1332|-133.1332|-161.1332|-178.8603|24.1131|10.1131|42.1131|75.1131|104.1131|108.1131|127.1131|133.1131|120.1131|120.1131|125.1131|176.1131|162.959|176.4764|147.4764|160.4764|-141.2709|-125.2709|-132.2709|-70.2709|-12.2709|-52.2709|-59.2709|-6.2709|-22.2709|-79.2709|-84.2709|-48.2709|-98.2709|-105.2709|-101.2709|-34.2709|-53.2709|-38.2709|-22.2709|-46.2709|-48.2709|-46.2709|-77.2709|-57.2709|-74.2709|-72.2709|-123.2709|-128.2709|-157.8565|-142.7611|-149.7611|-139.2233|-111.2233|-77.2233|-83.2233|-130.2233|-121.2233|-107.2233|-132.2233|-99.2233|-96.2233|-129.2233|-142.7888|-128.7888|-132.7888|-161.7888|-213.0986|-158.8318|-153.8095|-162.8095|-180.8095|-178.8095|-227.1217|-251.8574|-199.7509|-91.7509|-81.7509|-84.7509|-122.7509|-115.7509|-168.7509|12.9879|50.9879|77.9879|103.9879|80.9879|92.9879|119.9879|157.9879|170.7088|163.7875|170.6528|-41.3225|-32.3225|-62.3225|-69.3225|-84.3225|-108.3225|-149.3225|-117.3225|-107.3225|-119.3225|-126.3225|-158.2472|-139.1636|-142.904|-140.7024|-151.7024|-139.2737|-114.2737|-127.2737|-149.2737|-162.8041|-191.6157|-173.9083|-173.9083|-162.6203|-136.8289|-181.8289|-183.8289|-186.0322|-187.2311|-203.2311|19.0209|78.0209|132.0209|141.0209|166.0209|167.9888|176.9888|204.8764|185.3627|161.2919|180.1021|156.9727|183.9727|210.9727|230.1363
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||-33.0186|-40.4186|1.7301|27.7301|19.7801|24.1801|26.2332|29.0332|21.9624|||29.4624|27.4125|-5.0225|-5.1225|-13.3225|-9.4225|-9.5725|-13.6725|-16.4225|-27.4725|-32.4111|-30.1141|-26.2141|-28.3879|-31.0004|-26.8045|-22.8544|-19.9045|-27.8045|-30.0985|-29.5485|-30.5985|-40.0372|10.7682|25.1682|28.4841|28.6822|25.9822|29.8311|21.3311|18.8311|19.6811|16.2311|14.1811|27.6811|24.5311|23.0311|31.3311|-18.6424|-20.2924|-24.8265|-19.9765|-25.7765|-28.31|-26.5083|-30.392|-26.892|-27.0006|-29.0006|-28.2924|-23.1924|-28.5424|-33.5924|-35.5582|-33.2929|12.3755|22.2255|20.2255|25.2255|29.1617|24.0423|18.5423|29.7923|19.4545|19.0545||15.4545|14.9545|13.4545|||18.0545|13.9045|19.6045|17.0045|24.7545|27.4545|-1.07|-6.92|-14.77|-19.12|-22.17|-24.47|-22.8872|-19.2872|-19.4372|-20.8872|-25.4215|-20.4215|-27.7878|-26.5864|-25.2093|-25.7093|-28.4093|-27.8593|-31.8965|-30.008|-16.958|-13.308|-6.158|-5.408|-12.608|-10.108|-16.308|-26.858|-36.7589|-26.5138|-26.6638|-32.2625|-32.8612|3.4628|16.3128|18.3128|18.3128|22.0628|35.3628|20.7473|27.4473|32.9248|22.83|21.78|26.43|12.18|17.03|22.28|25.38|36.5444|31.291|24.4244|29.8744|21.4132|22.2382|21.4382|29.0342|23.2067|19.1067|23.0324|20.8021|15.8021|18.7521|22.8301|24.389|24.0294|29.4271|22.2301|20.5224|15.8188|15.5688|21.2188|19.6688|14.9688|18.7688|21.4765|16.4374|15.7874|21.6374|21.2498|20.1313|18.9313|21.8931|18.1479|22.4893|18.6353|12.3853|13.7853|13.8853|19.4853|15.4853|15.2353|17.7853|15.2353|11.3853|13.5353|17.1853|18.2853|18.6353|18.0353|14.5853|18.0353|26.3081|16.9081|21.0757|18.6247|13.3647|13.3647|8.4247|8.2247|12.6847|13.0047|14.7047|22.4247|20.4599|18.6599|16.0599|18.7999|19.0999|25.6843|24.2918|13.3318|12.9718|3.2518|5.5918|9.2518|4.2718|7.7918|3.6718|9.4318|13.7718|21.6518|1.3518|3.4318|9.0718|10.6918|6.5118|2.1718|4.0118|4.7718|0.1718|0.1918|1.1318|2.2518|2.2518|4.2318|4.0118|2.0718|4.2918|6.7318|11.3718|4.3918|7.2918|4.5118|13.7718|19.6718|-1.6222|-12.0422|-14.5022|-18.7422|-13.9622|-13.8222|-5.2422
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||-14.1055|-20.9555|-12.5555|-10.1555|-14.0555|-11.9555|-9.9055|-4.0555|-20.0555|||-12.6555|-13.7055|-21.5055|-19.6055|-20.8555|-20.0055|-18.8555|-22.4555|-25.9555|-23.1555|-25.5555|-26.8227|-26.7447|-27.5303|-27.517|-28.1466|-25.4966|-27.6779|-27.8279|-27.1731|-26.6231|-23.7731|-34.3231|4.594|21.044|21.094|22.144|26.744|-4.5682|-0.5183|-6.6683|-7.1183|-11.2182|-16.6183|-29.3182|18.01|18.26|17.76|14.3101|20.41|21.0601|25.76|13.8722|16.1222|14.4221|15.5221|7.8722|7.4221|12.3221|13.6721|14.6721|12.8221|11.7721|8.3722|12.2721|14.5721|18.8722|21.7163|24.1958|29.1426|-17.2323|-24.1323|10.7004|5.3004|6.7004||8.6004|8.9504|7.3004|||5.8004|4.5504|8.4504|13.0004|17.9004|18.783|16.783|16.283|13.133|15.033|13.883|11.283|8.433|15.833|11.883|12.333|14.833|21.033|20.62|18.9862|20.4124|-4.7252|-6.6252|-10.4252|-19.7752|-21.2752|-20.1752|-20.7473|-16.2973|-16.1973|-18.3973|-18.5973|-21.3473|-20.8473|-26.8859|-21.8033|-20.2533|-24.8481|-27.8035|-25.851|-25.4484|-30.0649|-25.6402|-26.5902|-26.0402|-29.9402|25.2641|23.8073|27.8581|-0.6039|-6.9039|-18.4539|-16.9539|-17.3039|-10.8039|-3.8539|-7.7039|-12.9539|-10.4039|-12.7539|-20.6039|-18.4539|-24.1228|-22.2728|-23.0728|-22.0728|-14.4728|-27.1728|-26.4392|-20.6333|-21.6833|-25.6101|-14.3601|-21.9102|-23.5057|4.2156|12.4156|18.2156|18.7156|20.4656|15.7869|12.9869|13.1369|14.0869|18.5369|19.9868|15.4368|15.8368|17.7368|19.4368|25.4368|24.1742|23.3963|23.1598|21.232|20.632|11.832|12.882|16.832|14.632|7.132|5.782|12.332|8.582|21.832|29.542|14.5921|14.5921|15.6921|14.642|15.9421|8.9421|3.6921|3.542|5.042|4.992|8.5921|14.0921|14.8421|23.242|-1.0145|-1.3645|-2.6145|-5.4145|-2.5145|-2.5145|-2.5145|-12.2645|-20.2145|-25.6145|-23.4542|-16.0042|-20.5542|2.2643|0.9143|7.3143|6.3143|7.5143|8.3643|13.0643|15.6143|19.6143|16.2143|18.6643|19.5643|22.1643|12.0143|8.3643|9.7143|3.4143|3.7643|10.7143|11.3643|10.2643|17.0643|22.7643|18.3643|15.8643|11.1643|14.2143|9.9143|22.4643|31.8643|23.3303|15.4803|14.5302|21.2303|29.9803|34.3822
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||12.9584|9.3584|9.7462|11.1461|10.3996|11.9996|12.7551|14.0334|-6.9084|||-6.6084|-4.2084|-10.8584|-12.8084|-15.5177|-14.3046|-8.0546|-11.4046|-12.2546|-15.2546|-11.6046|-6.9046|-9.2046|-9.5546|-10.0546|-8.3546|-8.3046|-6.7546|-11.4546|-12.6551|-14.6751|-13.3834|-16.2399|4.6864|7.8364|7.9364|8.7864|10.9849|11.036|13.0761|11.1266|10.8766|9.6266|10.1766|9.0266|8.7766|11.4323|8.2498|9.8304|11.1643|9.6401|6.2901|8.6401|6.9901|6.4401|7.3401|8.1696|8.2773|-2.3117|-2.9617|-5.4117|-6.2117|-6.1117|-7.5812|-4.7312|-5.2812|-6.7312|-5.7812|-6.0812|-6.3312|-8.7312|-5.4428|-7.1428|-4.44|-5.24||-5.79|-5.49|-6.34|||-5.74|-6.09|-5.79|-7.29|-8.29|-10.3806|-8.9566|-8.4566|-11.4712|-10.3736|-7.0236|-6.1236|-5.2236|-7.2736|-5.5736|-8.2236|-8.5057|-8.1557|-6.4204|-6.4204|-7.3204|-8.4204|-9.2258|-10.2758|-7.5685|-8.7185|-10.0685|-9.7034|-9.3534|-11.3989|-8.5489|-10.7989|-11.5005|-12.6505|-13.6866|4.7949|5.2449|7.7949|7.9388|7.2183|7.3683|8.0744|8.1745|9.9466|8.2313|7.1813|9.2931|8.467|6.817|11.067|6.967|6.267|6.467|4.917|7.617|9.9447|4.8946|6.6446|5.8447|5.0947|2.5947|3.5947|5.4447|6.2438|5.1938|6.0438|5.4292|7.0214|6.2581|6.2081|3.151|4.251|6.401|6.8706|6.8173|7.2859|-0.5935|-0.2435|-3.4435|-4.2435|-6.1435|-7.5011|2.0563|1.9563|2.6563|1.6063|2.0563|2.3063|3.9563|2.5063|2.2563|5.3563|6.3042|5.7296|6.7342|5.2342|6.1342|4.0842|4.4842|4.8842|3.7342|3.5342|4.8842|3.4342|4.6842|5.913|5.5367|5.9018|5.0767|5.5767|4.6379|3.7879|5.4379|7.0394|7.9382|2.8471|4.8971|3.6471|4.9471|4.6971|5.0471|3.9971|4.0471|3.2971|3.9471|3.4971|2.3471|4.7971|6.7384|4.473|3.773|3.773|2.473|3.273|3.023|3.823|6.173|6.92|5.8926|6.2926|5.2426|5.6926|5.4195|5.9351|4.6851|4.0351|3.6352|2.7851|3.2851|3.5851|5.4852|6.6863|5.739|4.589|5.789|6.389|6.389|6.375|6.975|7.8887|7.2887|8.3387|7.9569|6.6521|6.6968|7.5353|6.2508|7.5308|-0.0655
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||39.4716|24.1216|21.9716|21.5217|21.8216|23.3716|24.0217|38.9217|-31.4527|||-27.2527|-27.2027|-35.2027|-34.6527|-42.5527|-45.0104|-40.9604|-42.5604|-36.7104|-45.3604|-43.5699|-46.186|-47.1184|-40.3684|-53.9927|-41.5863|-41.203|-37.003|-43.803|-50.1034|-46.5034|-46.4621|-53.9884|1.2162|24.8162|32.3162|33.7162|42.5162|-0.6192|-3.9192|-27.1192|-24.7192|-30.9192|-40.3192|-44.4192|-45.8602|-48.5058|-38.8454|-41.1454|-40.3727|-41.1774|-43.2774|-52.8248|-52.3721|-48.4189|-54.9877|-61.6142|-31.744|-33.044|-29.6439|-25.344|-35.844|-51.044|-52.0378|-43.6281|13.8752|26.0752|34.7752|36.4752|40.2752|22.6752|17.4752|32.5752|30.9752|29.9752||35.4669|34.591|31.5102|||30.4101|25.6101|26.0102|30.0102|35.7102|30.0102|34.8102|24.4101|22.8102|23.5102|17.1101|14.6101|23.5102|26.4101|31.4101|28.6101|34.5102|41.0102|34.0591|25.9591|23.9591|17.8591|20.2591|21.5591|18.159|8.159|9.8591|22.5591|35.5591|35.3591|47.0545|44.8495|36.7955|22.0954|18.8954|31.6954|30.0954|35.6954|30.9954|28.9954|37.6954|33.4954|30.3954|31.3954|39.6954|54.6005|48.6505|49.8783|54.4704|52.3227|50.7419|6.0378|13.6378|19.2378|32.4378|51.1364|44.6293|29.99|42.6899|39.3833|33.8536|36.8096|39.7427|32.3427|23.4427|25.7427|39.8427|23.6427|27.2427|34.2427|27.9427|24.3427|20.8427|7.2927|3.9927|6.3927|8.6427|12.7927|12.8927|15.7427|37.4427|34.1197|31.0831|31.4831|40.4831|43.8423|29.2088|31.0088|38.0588|27.9588|36.5088|-2.1116|-16.1616|-15.9116|-19.1116|-22.4116|-34.8616|-35.992|-32.642|-32.892|-36.292|-40.2522|3.3668|2.7169|13.4169|21.8169|15.8668|30.2669|29.7669|11.3169|21.0169|6.6168|9.8668|13.8169|17.9169|16.6669|18.4169|20.6168|28.7669|46.0669|36.7476|31.5476|24.2476|26.2476|34.7976|49.0862|-7.5807|-32.0307|-27.3307|-39.0807|-33.0692|-24.3192|-28.0692|-34.0379|-34.4561|-29.7179|-33.3729|-26.7229|-32.673|-32.4894|-34.2514|-30.0014|-35.7187|-36.0187|-40.1564|-33.6064|-36.6564|-34.6543|-41.2576|-41.7852|-39.3852|-41.1352|-41.3857|-45.8358|-43.6703|1.2833|12.5333|6.2333|11.5333|14.9333|32.8333|44.5333|52.6092|-32.8709|-41.3209|-45.1209|-43.376|-45.918|-42.318
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||2.6303|1.9198|-0.2146|-0.2446|-0.6646|-0.4146|-0.5746|-0.3246|-1.6446|||-1.1746|-0.9546|-1.6746|-1.8946|-1.8646|-1.6446|-1.5946|-1.9646|-2.1846|-2.4146|-2.5712|-2.1519|-2.0919|-2.5019|-2.6543|-2.6837|-1.6237|-1.7237|-2.5337|-2.4397|-2.5641|-2.4201|-2.7235|0.4177|1.8977|1.6577|1.7977|1.9969|1.3869|1.0969|1.1269|1.2069|1.6269|1.7569|2.1069|1.5769|1.0489|1.3589|1.4189|1.6589|1.6289|2.1177|1.8913|1.4755|1.3755|1.3689|1.2046|1.0346|0.8946|1.3246|1.5646|1.3526|0.7226|0.6026|1.1226|1.4029|1.304|1.304|1.4889|1.3627|1.2725|1.1025|1.4011|-0.0854|-0.2254||-0.5754|-0.5954|-0.6654|||-0.9454|-0.9954|-0.7254|-0.5554|-0.5354|-0.6054|-0.5354|-0.6654|-0.8354|-0.9954|-1.3454|-1.2183|-0.9383|-0.9083|-0.9683|-0.7483|-0.6683|-0.6183|-0.7883|-0.6683|-0.9383|-0.9283|-1.4683|-1.2783|-1.9576|-1.4999|-1.6499|0.5572|0.8272|1.3472|1.3853|1.6786|-0.285|-0.335|-0.525|-0.525|-0.685|-0.655|-1.065|-0.645|-0.635|-0.515|-0.495|-0.845|-1.095|-1.325|-0.865|-1.435|-1.675|-1.665|-2.555|-2.645|-2.3956|-1.7439|-1.5539|-0.9197|-0.9597|-0.6297|-0.5597|-0.4597|-0.8397|-1.2397|-1.1991|-0.9491|-1.2391|-1.4734|-1.2218|-1.4018|-0.9618|-1.0818|-0.9818|-0.9018|-0.8318|-0.6318|-0.5818|-0.6318|-0.5118|-0.7518|-1.1418|-1.3518|-1.5092|-1.2592|-1.3692|-1.4413|-1.5809|-1.7077|0.0547|0.4847|1.1047|1.0847|1.3247|1.713|-0.3555|-0.2455|-0.5755|-0.5655|-0.8155|-1.1355|-1.0455|-1.1855|-1.7655|-1.58|-1.8309|-1.7209|-1.4909|-1.5509|-1.2509|-1.3709|-1.6809|-0.6009|-0.2109|-0.6509|-0.3609|-0.5409|-0.5409|-0.7809|-0.7009|-0.5809|-0.5609|-0.1509|-0.5309|-1.0509|-1.2409|-1.2809|-1.0509|-1.0409|-1.2809|-1.2109|-1.0709|-1.7809|-1.1066|-1.2166|-1.5866|-1.6329|-1.836|-1.4867|-1.4591|-1.694|-1.7417|-1.4341|-1.5609|-1.1709|-1.5609|-1.7026|-1.6526|-2.1235|-1.9388|0.245|0.435|0.685|0.635|0.385|0.515|0.075|0.225|0.325|2.055|1.5411|1.4413|1.6211|1.5911|1.929|1.99|1.7399|2.1088|1.8045|1.8045|1.8345|2.1334
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||-1.371|0.9169|0.6369|0.5969|0.4869|0.7669|0.8969|0.7869|0.8219|||1.0057|0.8901|0.8901|0.7151|0.5151|0.4701|0.4201|0.4151|0.1751|0.3301|0.3801|0.6401|0.9301|0.7751|0.7351|0.3901|0.2801|0.3601|0.3401|0.6901|0.7701|0.8601|1.0251|1.0851|1.4051|1.0551|1.2801|1.4301|1.2386|1.2636|1.6912|0.6758|0.9458|1.2375|1.1781|1.3567|1.4397|0.8991|1.0704|1.0066|1.0226|1.0726|0.8973|0.9345|0.8152|0.7602|1.0508|1.0006|0.8768|0.89|0.8843|0.3143|0.6093|0.7443|0.7628|0.7036|0.6286|0.2286|0.3036|0.2886|0.7086|0.5802|0.4902|0.4008|0.5858||0.5165|0.6378|0.5132|||0.4532|0.4482|0.3232|0.3082|0.2732|0.2282|0.0932|0.2582|0.0782|0.1332|0.0632|0.1132|0.1082|0.1382|0.4282|0.4832|0.4682|0.5432|0.5882|0.4982|0.4782|0.3782|0.3282|0.3432|0.0582|0.1782|0.3582|0.4282|0.4182|0.7282|0.7111|0.6762|0.678|0.698|0.473|0.248|0.248|0.388|0.368|0.388|0.248|0.423|0.383|0.453|0.683|0.603|0.658|0.693|0.9356|0.7525|0.6825|-0.3654|-0.5054|-0.3454|-0.3754|-0.5454|-0.7204|-0.7757|-0.8377|-0.6227|-0.4553|-0.3503|-0.4603|-0.4003|-0.5303|-0.724|-0.579|-0.489|-0.494|-0.579|-0.5426|-0.5526|-0.3976|-0.3226|-0.3326|-0.5026|-0.5526|-0.6976|-0.6838|-0.5938|-0.7838|-0.6065|-0.5015|-0.4915|-0.6565|-0.5315|-0.6887|0.2276|0.4926|0.5257|0.5507|0.4507|0.5507|0.6424|0.6821|0.7449|0.5746|0.7815|0.6819|0.6645|0.7445|0.6755|0.6459|0.9465|0.5599|0.5449|0.5299|0.2599|0.5349|0.5149|0.3299|0.4349|0.2799|0.4049|0.3949|0.3849|0.2849|0.4299|0.2049|0.1849|0.3199|0.2699|0.2549|0.5149|0.4199|0.4749|0.6055|-0.1632|-0.2432|-0.3332|-0.4432|-0.3282|-0.3432|-0.2932|-0.3582|-0.2332|-0.3332|-0.3282|-0.3282|-0.3882|-0.5032|-0.593|-0.5894|-0.6363|-0.5213|-0.5813|-0.6892|0.4156|0.3456|0.3606|0.3706|0.4106|0.5556|0.5854|0.6818|0.637|0.7664|0.5867|0.5317|0.3867|0.1567|0.1067|0.1767|0.4417|0.3967|0.6167|0.698|0.6192|0.6196
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||-1.2172|-2.1972|-1.8372|-2.1572|-3.5372|-3.6172|-4.2172|-4.2972|-5.8772|||-5.8172|-5.2572|-4.6172|-2.7972|-4.1372|-8.8972|-6.2198|-6.8998|-6.8997|-7.3308|-7.4398|-7.9187|-6.7752|-7.6724|-7.0883|-8.3936|-7.614|-7.2478|-7.9309|-8.0665|-7.9128|-10.5754|-9.4349|-8.2821|-7.6712|-9.8512|-11.438|4.9501|4.5301|7.5701|4.6701|2.4301|5.4901|6.2323|6.0892|7.5003|6.4225|7.6873|5.9236|6.9107|7.4985|8.0969|-0.565|-2.165|-1.685|-2.645|-2.405|-3.845|-1.325|-1.245|-0.245|-0.585|-2.625|-3.425|-1.885|-0.765|-1.285|-1.285|-2.105|-2.225|-2.785|-4.785|-3.405|-3.325|-3.785||-3.665|-4.04|-4.69|||-4.5633|-5.5526|-5.4278|-3.2278|-2.5678|-2.7278|-2.5278|-3.1478|-3.2278|-3.9678|-6.1078|-7.1387|-6.1741|-5.789|-6.1034|-5.7282|-6.1892|-4.7092|-5.7892|-5.7328|-7.2528|-5.5219|-5.7619|-2.9219|-5.3219|-5.8619|-7.221|-5.8478|-6.3743|-5.9343|-4.5143|-3.7543|-4.5343|-5.6943|-7.7515|1.6892|0.3292|1.1292|1.7692|2.0092|2.5492|3.9692|3.4892|5.0092|5.5292|7.0897|6.0697|7.0353|7.2707|-1.1427|-4.6027|-5.8827|-5.0276|-4.4676|-2.9076|-2.6276|-3.4676|-3.4676|-3.8676|-4.5276|-5.3276|-4.6076|-5.6457|-6.723|-6.4089|-6.1876|-6.5707|-7.1552|-6.7711|-6.3111|-5.8579|-6.6388|-7.7227|-7.3227|-8.3008|-7.962|-7.6511|-8.0135|0.6323|1.0523|3.7723|3.2123|2.6923|1.7123|4.9123|3.5523|2.6923|4.2123|6.3623|5.6623|7.5123|7.9065|5.6192|6.2992|-0.4748|-0.3348|-0.9748|-0.9348|-1.3348|-1.8148|-3.9948|-6.1948|-7.1948|-8.4953|-10.027|2.5707|2.8307|4.9107|8.4007|6.583|6.6056|7.4225|5.1225|5.8825|4.6625|4.0225|4.9025|5.2825|6.4025|8.6484|7.0382|8.1791|-1.6238|-1.2238|-0.8838|-0.0838|-2.1438|-6.3838|-4.9638|-5.2638|-6.4976|-5.0568|-5.2368|-5.8591|-5.5191|-5.7545|-5.8973|-6.223|-5.243|-4.523|-4.963|-3.823|-4.163|-6.943|-7.38|-2.68|-5.7|-6.3767|-6.9808|-7.2002|-6.8802|-6.182|-5.742|-7.782|2.2286|3.3686|3.1486|2.3286|2.9686|3.1086|4.7286|5.1086|6.7486|6.0695|6.3095|6.325|6.9211|6.7835|8.0883
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||5.8038|7.5654|8.1882|6.489|-0.7406|-2.0406|-3.7606|-0.5606|-2.2606|||-3.0806|-4.2806|-4.7206|-5.6606|-7.0006|-6.9262|-7.6825|-7.1254|-7.1854|-7.0982|-7.2758|-7.032|-4.112|-3.732|-3.392|-4.132|-3.872|-4.232|-3.432|-3.132|-3.212|-4.912|-5.592|-4.652|-3.592|-3.532|-6.352|-6.292|-7.092|-4.912|-6.132|-7.232|-9.0089|-9.9266|-9.5251|-10.6612|-12.6256|-5.6856|-5.2856|-6.6656|-6.7056|-8.8256|-10.8896|-3.8011|-5.9811|-7.1612|-5.3212|-6.8306|3.5895|2.8895|2.6095|1.1695|0.6095|1.1295|1.8295|2.1295|2.4095|2.3495|3.0495|4.4095|2.6295|2.1495|4.1095|3.3695|3.2095||4.1695|4.8095|5.4583|||4.761|4.561|5.121|5.541|6.153|5.573|5.253|6.1931|-1.1875|-1.5275|-2.4075|-1.9675|-1.2875|-2.5075|-3.5075|-5.0275|-5.2475|-4.7475|-4.7475|-5.6075|-6.6805|-5.9006|-6.8406|-5.5006|-7.8213|2.2026|2.3626|4.2226|4.8626|5.4226|5.6626|3.7626|2.2426|2.1226|2.2026|3.0426|2.9026|3.4826|4.7426|4.4226|5.2826|6.1026|5.1728|4.6528|5.9728|5.5128|6.5542|5.271|5.171|5.331|6.7911|-1.8713|-0.4113|-1.7513|-1.3313|-0.8713|-1.2113|-0.9913|-0.9113|-1.5513|-2.5513|-2.2313|-3.9913|-4.1913|-5.0914|-4.8579|-3.9779|-4.7579|-6.7632|2.6048|3.8448|3.2848|3.1648|3.6848|2.7448|2.7848|5.0248|4.5573|4.0573|4.2373|-0.5101|-2.6501|-2.73|-2.8701|-2.5301|-2.7101|-3.23|-2.2501|-0.9701|-2.55|-1.9301|-2.09|-4.5701|-4.73|-3.99|-4.63|-6.5701|-5.5812|-5.3384|-4.7984|-6.1015|-5.875|-6.4722|-5.8491|-6.5735|-7.4461|-7.5301|-8.1635|-6.9505|-5.3905|-6.6105|-6.6305|-8.8539|-7.9954|-10.4244|-4.4445|-5.0044|-5.3844|-5.3014|-4.1414|-5.5214|-5.2205|-5.6794|-6.5794|-5.5559|-4.8759|-5.4959|2.5595|2.6595|0.4595|0.5195|1.8795|0.2395|0.7195|0.5395|1.6195|2.6195|4.7995|1.9395|4.0795|6.7195|5.4377|3.0977|3.1377|2.8977|1.8577|1.3377|0.2377|3.8777|3.9977|3.5177|5.2177|5.2497|4.8666|5.5866|5.4866|5.6266|5.6149|4.8349|5.8349|6.0149|6.3366|7.0718|6.4375|5.5406|6.2169|6.0569|6.8988|7.7753
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||2.7278|2.1026|2.5514|2.0914|1.7714|2.0514|1.9814|2.5314|1.7739|||2.4539|2.3939|-0.9904|-1.5204|-1.7204|-1.8404|-1.8504|-2.1604|-1.9504|-2.3704|-2.6904|-2.9049|-2.6221|-2.8121|-2.6748|-2.0248|-2.2448|-2.9748|-3.0848|-3.2259|-3.4927|-3.6791|-3.5517|-2.9399|-1.3199|-0.9999|-0.9399|-0.8399|-1.4199|-1.0799|-1.2699|-0.2399|-0.8099|-1.1299|-0.6299|-1.2399|-1.9299|-1.7899|-2.3999|-2.5599|-1.4999|-1.3099|-2.8899|-1.8973|-1.8873|-1.9973|-1.8973|-2.1173|-1.5873|-1.4473|-1.4373|-0.8673|-1.9173|-2.6173|-3.0975|-2.7167|-2.6012|-2.3812|-2.7436|-2.6138|-2.6338|0.4166|0.7166|1.3366|2.0966||1.1566|1.2066|0.9266|||1.4666|1.2766|1.8166|1.9966|1.4266|2.1366|2.4266|3.1366|2.9376|2.0576|1.8176|2.3376|2.5676|3.0076|3.639|-2.1846|-2.3446|-2.1746|-2.5146|-2.2146|-2.6346|-2.2846|-2.7346|-2.6646|-3.569|0.4567|0.2667|1.6267|2.3067|2.8967|3.0363|-0.6489|-1.7989|-2.3789|-2.3089|-1.9689|-2.7589|-1.9689|-2.7189|-3.3289|-2.5589|-2.2189|-2.8089|-2.0489|-2.2289|-1.1389|-1.0789|-1.4789|-2.0289|-2.4189|-3.0735|0.0716|0.8116|0.7716|1.5916|1.9416|2.6016|1.6416|2.2216|2.2016|1.4416|1.2416|1.1916|1.1916|1.3916|0.8216|1.2416|1.2616|1.8116|1.9896|2.2268|2.2253|2.3981|2.4976|2.6776|-0.2363|-0.1763|-1.3463|-1.3163|-1.4163|-1.7663|-1.0863|-0.2863|-0.7263|-0.4463|-1.6363|-1.2163|-1.0163|-0.7663|-1.2363|-0.7563|-0.6363|-1.6763|-1.2163|-1.6963|-1.5663|-1.8663|-1.9563|-1.8963|-2.5763|-3.1863|-3.1659|-3.6538|-3.4298|-3.3837|-3.903|-3.0109|-3.2709|-2.8109|-3.4809|-3.2809|-4.1709|-4.0194|-4.4532|-4.6732|-5.8241|2.674|2.264|2.624|3.284|-0.3287|-0.9787|-1.0387|-0.9687|-0.7687|-0.2787|-1.3387|-2.3787|-1.4187|-2.4887|-2.2387|-2.1587|-3.0987|-3.2075|-3.2975|-3.6199|-4.1494|-4.6482|-3.0791|-2.4599|-1.9699|-1.7399|-2.7599|-3.2099|-3.8226|-3.5459|-2.9659|-4.0109|-3.5144|-3.6877|-3.9907|0.9296|1.9396|1.4196|2.0096|3.3996|3.4785|3.0102|3.2902|3.7346|3.7746|4.4341|3.2241|3.7115|2.7015|3.5815|4.4232|3.7132|4.2947
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||26.0418|8.9418|19.5418|28.1418|20.8856|24.0855|28.1229|28.2754|-23.4536|||-19.1536|-15.8536|-27.0536|-33.4318|-31.7576|-32.4917|-29.3157|-35.3157|-31.5786|-37.7429|-34.1532|-27.1041|-28.8042|-27.0041|-30.9602|-30.4632|-20.3631|-17.5632|-23.8631|-28.7813|-32.6625|-23.7584|-30.6149|11.7189|15.6189|22.2189|22.3323|18.7323|24.1323|24.7198|20.4198|25.5198|27.6108|29.3009|27.5121|-12.7968|-15.1967|-12.0967|-5.6967|-12.0967|-17.5967|-19.3967|-16.4967|-17.8967|-19.6686|-24.554|-24.2656|4.124|2.524|5.224|0.824|10.424|11.124|12.224|15.524|13.624|15.024|20.624|13.824|12.124|14.424|21.6878|15.0754|17.4337|19.0741||9.274|9.274|6.174|||11.174|12.274|14.0741|18.174|17.3212|-7.2974|-7.2974|-7.9974|-9.6974|-9.6974|-6.9974|-6.1974|-5.9974|-8.0974|-6.9974|-4.2974|-10.7974|-14.8974|-12.1559|-13.4559|-13.3559|-16.1559|-21.1621|-19.519|3.7269|2.2269|2.6269|9.3269|7.8269|10.3269|13.6269|15.4418|15.5418|7.9894|9.6893|13.7893|16.5894|17.1893|15.916|13.416|11.616|13.316|11.616|12.516|15.816|12.8567|17.3945|12.3945|6.1945|12.0945|5.9945|8.7945|7.3945|6.5945|12.2945|13.5143|8.4143|7.8143|12.8143|15.7548|15.0942|17.6991|15.0657|15.3943|11.5943|11.9943|10.9943|14.4937|-1.0171|-7.8172|-12.8172|-8.8172|-4.1171|-7.0171|-7.4171|-11.7172|-12.6171|-13.3802|-15.2144|2.1686|2.8686|0.7686|6.8686|6.1686|9.0686|8.4686|9.2686|11.1686|11.7686|14.1818|11.2473|14.1473|15.0473|13.8473|16.9248|13.7275|15.0033|11.6033|15.6033|15.8965|14.7965|12.1965|12.3965|4.9965|14.1965|9.3753|10.2753|4.3753|6.0753|7.6753|7.1753|4.0753|11.6753|13.8753|14.5447|12.4874|12.3874|16.2471|14.9279|11.4279|15.3254|12.6338|12.6448|7.7448|7.9448|4.2448|2.8448|13.8448|15.422|14.9205|11.3205|10.7205|6.6205|7.8205|5.5205|9.6205|7.4205|6.7205|0.8205|5.7205|7.5205|7.9205|13.3205|13.3205|12.1205|13.345|15.5667|15.0589|14.6589|13.0292|12.9292|12.6292|13.4292|8.2292|14.0292|13.0292|15.0881|17.8589|15.0766|16.3851|15.7779|17.9199|17.6387|15.5387|20.5319|17.4855|20.1981|19.7981|23.709
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||8.2993|6.392|5.1515|6.5915|5.199|5.699|4.979|5.959|-5.169|||-5.549|-3.889|-6.009|-6.709|-6.949|-5.909|-4.369|-5.649|-5.249|-7.989|-8.1712|-7.2428|-7.6028|-7.4975|-7.3562|-8.4216|-6.7416|-6.5216|-7.3816|-9.3151|-8.7723|-9.1904|-9.5949|-7.1843|2.2848|2.9048|3.8448|3.9448|4.5448|6.2848|3.5848|3.8648|5.3448|5.3048|6.9048|5.6248|6.4942|5.8813|6.2714|7.6434|-0.7305|-0.2305|-1.3505|-3.1905|-4.3905|-4.1905|-2.8305|-2.9705|-3.7505|-4.4105|-2.8305|-5.9305|-6.3716|-5.7879|1.4956|2.5356|2.0156|1.2156|4.3756|2.1556|0.1556|1.6356|0.8556|2.7956|4.5756||4.5156|4.4156|3.9556|||3.5356|3.7156|3.5156|3.6356|5.4356|4.2756|6.7156|5.6429|4.9888|6.9655|3.3255|4.1255|4.6055|6.5655|4.247|3.707|4.587|5.307|5.847|6.3223|7.0522|-0.6473|-4.0673|-4.3473|-5.3073|-4.4073|-5.7273|-3.6473|-3.0473|-1.6673|-2.4673|-2.9073|-4.7873|-5.8673|-6.1897|-4.3497|-5.3297|-5.7752|-6.0014|-4.876|-5.4822|-5.3154|-4.1154|-3.8954|-4.9354|-4.8517|-3.9117|-4.0717|-5.0117|-3.8717|-4.2117|-5.9517|-5.6496|-7.634|-6.1222|-6.51|-5.33|-5.21|-1.97|-2.69|-3.43|-4.63|-5.35|-4.99|-6.25|-4.5447|-3.0047|-4.2447|-3.0247|-3.3647|-3.6847|-3.5647|-2.1047|-2.9047|-3.1047|-4.7847|-4.3647|-3.7847|-5.3447|-5.5647|-6.8352|-7.6614|-5.7193|-7.0059|-6.6186|-6.7785|0.122|1.362|4.642|2.882|3.982|7.132|-2.6885|-1.3885|-1.2685|-2.1885|-1.9885|-3.5885|-2.4685|-3.8285|-6.8885|-7.5885|-8.3885|-11.7932|2.8833|3.7833|3.7833|3.1833|4.7333|5.2833|6.5308|3.2508|5.3808|5.0808|4.8808|1.4708|3.8908|4.2708|4.9308|5.8308|7.0395|4.0495|3.6895|2.4895|3.7295|3.9495|3.4495|5.1295|7.1961|-2.7099|-3.7899|-2.7499|-6.8899|-5.8272|-7.1272|0.6282|2.0082|3.4082|1.0682|3.7882|4.6282|4.5682|4.4682|6.5182|6.3675|6.0684|4.5284|3.4284|4.4084|5.5684|5.7184|5.7684|5.7184|3.1684|4.1884|5.7684|6.9684|6.9184|6.8684|7.4184|8.2684|8.051|7.3233|7.7292|8.7514|7.4801|8.8601|8.7201|10.1845
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||3.8214|2.6514|2.9114|2.8214|1.2114|1.9914|2.7214|2.6714|2.3114|||4.3814|4.6714|4.7693|4.3368|4.4268|5.4315|-0.0704|-2.3604|-3.3004|-2.3404|-1.9804|-4.0104|-3.4609|-3.8409|-3.9609|-3.8309|-4.1009|-4.0409|-4.5409|-5.5319|0.4867|1.9867|2.6167|4.2066|4.9566|3.692|3.602|3.422|3.572|2.392|1.812|0.532|0.942|0.182|0.432|1.912|5.372|5.3306|-1.8966|-1.8266|-1.0966|-0.3466|-1.1066|-1.7366|-2.9866|-5.1066|-5.3301|-3.4512|-3.3212|-3.8912|-3.4412|-4.8012|-5.3113|-5.7326|-5.1029|-4.2529|-3.3328|-5.3828|-3.4728|-1.4428|-2.9928|-3.1328|-3.5928|-4.6928|-3.5628||-3.1628|-2.8828|-3.6429|||-4.2728|-3.6628|-4.3028|-3.5029|-3.7829|-3.7628|-4.9428|-5.2829|-3.9199|-3.5999|-4.5599|-4.416|-5.0434|-4.3825|-4.8125|-4.7643|-4.2543|-3.8143|-4.6443|-4.5695|-4.2295|-4.0695|-4.5095|-4.1395|-5.3761|0.5336|2.1736|4.4836|4.2246|5.0746|4.8095|5.3378|3.4323|2.0623|2.2323|1.8523|2.9323|3.5623|4.2223|4.6923|4.5423|3.8723|4.7523|5.4123|4.4875|4.9212|4.4912|5.1585|5.0639|5.5135|3.4635|3.1235|3.3435|2.5235|4.0035|3.7735|4.0235|4.9635|6.165|5.2128|7.9925|-3.3339|-3.8119|-3.7719|-5.1743|-4.2153|-4.6837|-3.9558|-3.7258|-4.0358|-4.7458|-5.3458|-5.7144|-4.5244|-4.4844|-4.9444|-4.4544|-6.0944|-5.7244|-6.3743|2.8408|1.2308|1.4108|1.2108|2.0808|3.2608|3.0008|2.9808|4.0608|5.1003|4.6887|5.0908|5.2114|5.0583|-1.2257|-1.5857|-3.1157|-3.4257|-3.8357|-3.9257|-5.0957|-2.7357|-2.7657|-4.4257|-7.2473|-0.5673|-0.2373|-0.5873|-0.9773|-0.8673|-1.4373|-3.5373|-4.0981|-3.3546|-2.9346|-3.2746|-3.7746|-2.9346|-3.4446|-2.3146|-3.1546|-3.1446|-4.0346|-3.1846|-4.0046|-2.8646|-3.4046|-4.2646|-4.2246|-4.4146|-5.2311|-3.8311|-4.4211|-4.2711|-4.3711|-5.6507|-4.9569|-5.3099|-4.8293|-4.2764|-5.3866|-5.0012|-5.2815|-4.3415|-5.2615|-5.6315|-6.0351|-7.0645|-6.445|-4.4379|-3.7879|-3.6079|-3.6179|-4.2679|-2.9979|-2.6579|-2.8879|-4.1479|-4.6179|-6.5379|-8.0526|-7.5483|1.3069|3.0869|1.9269|1.8369|5.9669|6.1669|8.6471
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||28.0574|20.0526|21.3029|26.2893|25.3632|26.1702|27.9308|29.9203|-21.7069|||-18.8069|-15.0069|-25.8569|-28.7952|-30.9252|-29.7893|-20.0393|-26.1893|-24.6893|-30.8393|-24.601|-14.651|-17.151|-19.151|-20.001|-13.251|-11.901|-12.951|-22.851|-26.5067|-27.9601|-22.7101|-28.8723|12.6979|21.6479|19.9255|15.4092|13.0092|10.2092|12.3592|9.8092|11.6592|4.8092|7.4592|13.3592|15.8592|23.6519|15.8299|19.4165|19.8599|15.3099|14.3599|18.7638|19.0835|14.7835|-0.8286|-6.8786|-7.2786|-9.9286|-10.3786|-11.7786|-14.5786|-13.379|-14.7156|4.3198|3.3698|0.1698|7.6198|5.9698|4.6198|3.5698|13.6198|13.0618|13.3618|11.7964||9.6464|10.6964|11.0464|||9.9964|10.6964|11.2964|10.5964|8.8964|5.7464|13.9964|17.4464|-4.6266|-0.8766|-6.5266|-5.7766|-2.4266|-4.5266|-2.4766|-10.5266|-9.7766|-10.0766|-9.0266|-11.8266|-12.7266|-16.2766|-18.4643|-18.9643|-16.5237|-17.7237|-18.3737|-18.9207|-15.4536|-16.9019|-12.4519|-16.4519|-18.1019|-20.7019|-20.3894|-13.2894|-16.2894|1.9092|3.6592|6.5592|14.9592|13.6842|16.3842|17.5483|12.9983|10.4483|13.6483|12.1483|9.9983|16.2483|10.9483|9.0483|10.7983|9.1483|12.8983|12.6983|9.7983|13.8983|13.5983|14.3983|19.3092|15.4966|12.1466|13.8656|11.5615|12.9115|11.0615|10.8029|11.9029|13.4529|7.7529|9.7029|14.5529|15.3088|13.1264|13.6543|11.7659|17.0122|-4.1343|-5.1843|-5.1843|-11.3343|-12.1843|-14.1624|-10.5124|-12.7624|-13.4124|-14.6416|-14.0184|-14.9677|-18.3448|-10.6448|-15.3948|-13.2948|-11.8948|-15.8948|-11.6948|-15.2448|-11.8948|-13.5948|-19.0448|-22.7745|-18.2745|-26.6578|2.752|13.702|12.752|10.602|10.752|13.402|12.8163|8.4663|12.4163|13.8163|20.082|9.9966|13.2966|11.0966|12.6466|12.8966|15.1466|11.4966|11.3966|9.3466|12.8466|11.0966|9.7966|13.2466|17.4466|3.4966|2.9466|5.8966|0.2966|1.4966|2.0466|4.9966|9.3466|9.3966|7.8966|8.4466|10.6966|15.3966|13.0236|15.3736|14.4735|15.3586|12.0086|10.0086|11.6586|12.7086|14.2012|16.1791|16.2713|12.562|16.512|15.062|16.962|17.2342|17.7342|20.1214|19.7701|19.6201|19.3|-4.9299|-4.2839|-8.3088|-7.2653|-5.8486|-2.5986
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||8.5061|5.6674|6.6249|7.4593|6.3847|7.3047|7.8555|7.5755|-4.544|||-4.914|-3.194|-7.394|-7.634|-8.6533|-8.3972|-6.5972|-8.2572|-7.9372|-10.8069|-9.1169|-5.2769|-7.1969|-7.7969|-8.8988|-7.8207|-5.4807|-5.0807|-7.9007|-9.4797|-8.3891|-5.9891|-8.5891|2.3882|5.0082|6.4482|7.7313|-2.1222|-1.6022|-2.2622|-3.6822|-3.1822|-5.5422|-7.3822|-9.7903|-7.7536|0.2896|1.8896|3.4296|1.0497|2.6897|4.1696|5.3424|6.6993|5.2248|3.9225|3.5225|4.5225|4.745|3.145|4.045|2.025|2.325|2.645|3.645|4.305|4.3811|3.501|3.021|3.421|4.201|2.941|3.681|4.141|4.7089||3.631|4.3711|3.2961|||3.3161|3.7922|3.4121|3.7322|4.8713|4.8703|3.627|3.792|3.032|4.4411|4.0846|4.0462|4.3106|3.2306|4.4818|3.8431|4.8356|4.0607|4.3363|4.7893|4.8189|3.6189|2.1189|1.8589|2.7389|2.1389|1.7989|3.4589|3.2989|4.4789|5.4599|-0.905|-0.725|-2.985|-1.825|-2.985|-3.045|-2.865|-2.765|-4.625|-2.665|-3.365|-4.025|-3.945|-4.045|-4.745|-4.8351|-4.9551|-4.3151|-1.4351|-2.3951|-2.9351|-4.2351|-4.1653|-3.6653|-3.6053|-4.7253|0.3548|2.7548|2.7548|2.8548|2.3948|2.6548|3.3948|2.5948|3.2348|2.8748|3.3948|4.1748|3.4348|2.6148|2.7948|4.8948|4.3332|5.1568|-0.3733|-1.8733|-2.4333|-3.1533|-2.1133|-3.3733|-3.6933|-2.9933|-3.4733|-3.8933|-4.1933|-4.8504|0.0478|2.0678|2.0878|1.6478|2.5478|1.9878|3.0078|3.6208|3.0081|3.6481|3.7245|3.7995|3.8272|3.4344|2.8544|2.6544|1.8344|3.8144|3.7571|3.5557|2.9674|3.4116|3.5362|2.8708|2.1508|2.8908|2.5608|2.3508|1.7708|2.0008|3.0308|2.7708|3.3308|4.7108|3.602|3.572|2.192|2.982|2.042|1.562|2.162|2.472|1.012|1.102|1.612|0.622|1.312|1.062|2.432|1.642|3.612|2.052|2.432|1.622|1.222|2.632|2.952|2.562|1.422|1.942|2.012|1.462|1.942|1.322|1.882|2.362|1.582|2.892|2.992|3.15|3.5333|3.532|3.3522|4.128|3.4475|3.6975|4.3572|4.6113|3.4513|3.3913|4.5013|5.1042
03835|1169015|/equities/fiat?cid=1169015|CAC40||0.9919|0.5301|0.6271|0.7287|0.5924|0.7834|0.6785|0.6825|0.6589|||0.9173|-0.0299|-0.2839|-0.3559|-0.4779|-0.4769|-0.4179|-0.5059|-0.6989|-0.8279|-0.8396|-0.6884|-0.5804|-0.7454|-0.9616|-0.7458|-0.9025|-0.8471|-0.9361|-1.0502|-0.9825|-0.7735|-1.0775|-1.0178|-0.5248|-0.6758|-0.9518|-0.8928|-1.0188|-1.0187|-1.2271|-0.9642|-1.0962|-1.0352|-1.0692|-1.0242|-1.2572|-1.3182|-1.5392|-1.97|-0.7198|-0.2268|-0.5208|-0.4828|-0.6058|-0.7808|-0.7178|-0.7348|-0.8468|-0.6908|-0.5838|-0.7398|-0.8878|-0.813|-0.9854|-0.9194|-0.8735|-1.0915|-1.0414|-0.6364|-0.6284|-0.7584|-0.6444|-0.4274|-0.3314||-0.6384|-0.6622|-0.7082|||-0.7622|-0.9063|0.0362|0.4852|0.5912|0.6072|0.6992|0.6832|0.6252|0.6092|0.7612|0.7032|0.8692|0.9952|1.1215|1.1011|-0.1519|-0.0569|-0.0799|-0.2619|-0.3489|-0.2319|-0.5299|-0.8319|-1.1198|-0.9644|-1.0932|-0.9264|-0.7094|-0.4684|-0.4974|-0.4404|-0.8054|-1.0004|-0.9824|-0.9134|-1.0714|-1.1422|-1.2122|-1.4373|0.8461|-0.0258|-0.1778|-0.1638|-0.3778|-0.2648|-0.0628|-0.4998|-0.7048|-0.7838|-0.9678|-1.2418|0.3748|0.1338|0.8068|0.8828|1.0284|1.0591|0.9951|1.0342|0.3562|0.0922|0.2042|0.1212|0.2022|0.4122|0.7002|0.4542|0.6772|0.862|-0.0662|-0.1512|-0.1472|-0.3082|-0.1462|-0.8332|-0.7962|-0.8011|-0.7625|-0.8015|-0.9521|0.1814|0.3984|0.3434|0.3794|0.3404|0.5794|0.7264|0.9265|-0.2887|-0.1567|-0.0007|-0.2657|-0.1587|-0.2577|-0.3107|-0.3097|-0.5567|-0.4927|-0.6747|-0.9367|-0.9887|-1.1652|-1.2312|-1.0612|-0.9092|-0.5402|-0.5462|-0.3282|-0.5782|-0.2312|-0.9382|-0.7862|-0.9228|-0.8562|-1.0528|0.5122|0.4152|0.5812|0.9912|-0.1248|-0.1888|-0.4178|-0.2478|-0.0798|-0.0848|-0.2158|-0.3168|-0.0128|-0.4018|-0.3098|-0.5648|-0.8168|-0.8637|-0.9027|-0.8817|-1.0073|-0.8723|-0.9627|-0.7605|-0.5135|-0.3695|-0.8155|-0.8655|-0.9988|-0.9531|-0.8881|-1.1679|0.4027|0.5107|0.4607|0.6607|0.6197|0.1977|0.6157|0.9817|1.0127|0.8947|1.0117|1.0444|1.1784|1.3531|1.2445|-0.432|-0.501|-0.924|-0.892|-0.834|-0.832
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||4.6429|3.5981|3.0531|3.7867|3.8156|4.0459|4.1571|3.8104|3.8813|||2.7898|3.6398|2.3098|1.6198|2.2098|3.0048|2.4498|1.2148|0.7048|0.6248|1.5048|2.8198|2.9448|3.0848|2.3198|2.6648|2.8498|2.9248|1.3848|0.8498|2.2998|1.4498|0.8248|1.8748|2.1148|2.5598|2.5648|2.5098|2.9486|3.101|2.8509|3.3309|2.2761|2.4111|3.0061|2.6661|3.7501|3.6396|3.8915|1.7319|1.4469|1.1769|0.3319|0.9419|0.6769|0.3769|1.8119|1.469|1.034|1.684|1.679|1.274|0.519|0.169|1.339|1.409|1.164|1.764|1.364|1.729|1.039|1.729|2.2352|1.5419|2.0399||1.4133|1.4283|1.1876|||1.1126|1.1426|1.1676|1.2176|0.9526|0.8476|1.0826|1.4926|1.4076|1.1436|1.4136|1.4787|1.4936|1.6736|1.6387|1.9374|-0.4614|-0.6834|-0.8554|-1.0774|-1.0434|-1.2854|-1.4974|-1.8214|-2.4582|-2.0482|-2.1062|-2.3639|-1.977|-1.919|-1.889|-1.904|-2.164|-2.4172|-2.2719|-2.1319|-2.2143|-2.3704|-2.4912|-2.5214|-2.9265|-2.8002|-2.9002|-3.1375|-4.6711|1.3418|2.4218|2.5637|1.8306|2.2756|1.7893|1.4943|1.7893|1.0393|1.7643|1.7593|1.4643|1.9243|1.8743|1.7284|1.4963|1.2563|1.3763|1.2213|1.7263|2.1063|2.1929|2.0119|1.5669|2.2319|-0.8197|-1.0797|-0.8547|-1.7547|-1.6697|-1.7447|-1.6797|-1.2947|-1.1397|-1.9697|-2.5143|0.223|1.098|1.288|1.823|-0.3848|-0.2748|-0.1048|-0.1998|-1.2598|-1.4998|-1.3098|-1.4098|-1.5998|-1.5248|-1.4448|-1.2198|-2.1198|-1.8698|-2.2748|-2.6342|-2.6361|-2.6226|-2.9151|-2.7479|-2.7765|-2.856|-2.941|-3.551|-4.3267|0.7506|1.9306|2.1756|2.2073|2.0465|1.2665|1.8115|1.6465|2.0515|2.7256|1.7212|2.3512|2.0661|2.08|2.34|2.5712|1.2262|1.6812|1.7177|1.7927|1.2227|1.7227|0.9677|0.8777|0.9177|1.3577|1.2227|1.5627|1.5677|1.8177|2.4477|2.6999|2.6913|2.3768|2.5168|3.3831|1.2816|0.5466|0.9616|1.3866|1.2066|1.3066|0.9866|0.3766|1.3266|1.7966|1.8216|1.6616|1.9166|2.0821|2.3398|2.535|2.6326|2.2773|2.1628|1.888|1.758|2.163|2.6545
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||5.8174|7.7694|6.7993|-0.4647|-3.4047|-4.5347|-4.4747|-3.8047|-4.1047|||-4.9547|-4.6047|-3.8247|-5.4447|-7.0947|-6.1847|-8.3347|-10.4502|0.165|1.755|1.995|1.255|2.275|1.595|1.895|1.515|2.535|2.455|4.615|7.455|9.6355|-0.8967|-2.8167|-5.8567|-5.4567|-3.5567|-6.5967|-6.0567|-7.526|-5.746|-6.846|-6.146|-7.106|-7.9755|-6.0355|-7.5155|-8.0842|-4.8042|-5.8842|-6.8042|-7.2775|-7.0575|-8.4794|-5.2394|-6.5994|-8.5038|-6.9214|-6.8814|-9.5317|-4.9917|-1.6517|-5.0717|-6.2317|-6.5996|-7.1523|-5.2723|-5.2523|-7.4523|1.3167|3.7967|4.0767|5.3367|4.4876|4.9876|4.5876||-0.9007|-0.7807|-0.9407|||-1.7407|-1.5007|-1.2607|-1.9407|-1.9407|-2.2607|-2.6407|-2.0807|-1.3407|-1.5607|-3.9807|-4.2207|-4.5607|-2.6407|-4.2407|-5.5807|-5.4807|-3.6007|-3.5007|-4.1207|-5.2607|-3.9207|-2.3407|-2.9407|-4.8607|-4.5207|-6.3407|-7.1963|-6.3437|-5.0837|-5.7237|-5.9837|-6.7837|-8.0437|-5.5037|-3.0637|-4.8437|-5.7418|0.7887|0.7687|2.2287|2.8887|3.7887|5.5287|4.9687|6.4687|-0.211|-4.051|-3.191|-3.631|-4.911|-4.971|-4.0108|-4.4108|-3.9308|-3.9108|-3.5108|-4.2108|-3.6308|-4.0308|-4.3508|-4.2908|-4.8308|-5.3108|-4.0336|-4.0336|-3.3336|-5.2336|-2.4936|-3.1136|-3.7536|-4.8336|-5.6307|-5.6852|-5.3914|-6.7082|-6.1507|-5.5507|-5.0707|-4.8507|-6.8307|-7.5786|-5.5765|-6.8365|-7.5739|-6.7588|-7.582|-5.754|-5.774|-5.574|-4.714|-4.614|-5.414|-5.534|-8.334|-9.1334|-9.1577|-9.5577|-8.2177|-8.0777|-10.5377|-10.1377|-13.183|-15.1256|3.2106|3.0706|5.4706|5.7106|7.1|5.6|6.0531|2.8531|2.5531|4.1531|4.4131|3.4931|4.0131|2.6531|4.6531|7.2531|7.629|9.2644|-2.2173|-3.0973|-0.9773|-1.7173|-3.5773|-4.4573|-4.9173|-6.6173|-8.2773|-7.5173|-10.6573|-13.557|-15.1634|-15.8947|6.7629|4.5029|2.7429|4.8629|6.8429|8.2221|-0.9818|-3.4618|-4.1018|-5.9418|-8.8018|-7.0498|0.2634|0.1234|1.0634|0.8434|1.5234|2.7234|4.5234|5.5434|6.9034|5.7834|6.3434|7.1434|8.1634|9.9834|9.5334|5.7334|4.3134|2.0334|3.3534|0.0734|1.7934
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||18.7153|21.5153|23.3153|21.1153|19.7153|13.3153|22.3153|25.8281|24.4035|||27.4316|30.5907|-9.5599|-15.5599|-23.7599|-21.7513|-17.3513|-23.0513|-26.1014|-23.5552|-16.7552|-12.4553|-16.9553|-16.0552|-12.0552|-10.9553|-18.3552|-15.3552|-18.3552|-24.5552|-29.4553|-15.1553|-16.2552|-9.9553|-10.9553|-11.6553|-12.4553|-14.6553|-12.3552|-1.4553|-2.5553|-6.3552|-16.9553|-14.4553|-20.6553|-20.9585|-21.7585|-15.1585|-10.2585|-20.5585|-21.1928|2.3357|7.9357|6.2357|5.2357|5.1357|9.7357|10.1357|5.7357|7.7357|0.6357|10.9357|13.5357|13.6357|10.8357|4.3357|12.3357|13.4357|19.4357|17.4447|17.2447|28.383|14.9811|16.9346|-3.0779||-8.2779|-8.378|-10.9779|||-9.4779|-9.0779|-7.5779|-8.2779|-6.878|-10.5779|-10.5779|-6.7779|-6.9779|-9.678|-10.0779|-5.178|-11.0779|-13.878|-13.378|-13.5779|-16.678|-18.5779|-16.3044|-15.2044|-16.1044|-15.4044|-18.2044|-21.8438|-17.3238|-20.2238|-16.9866|-13.0866|-16.3866|-12.0866|-14.7866|-15.1866|-16.2304|-16.5304|-19.2782|-21.1869|-16.9465|-16.5266|-19.1266|-21.2962|-22.3532|-16.2532|-17.3532|-15.5532|-8.2532|-9.7532|-13.2532|-14.4532|-23.5532|-17.8091|-25.4434|4.6715|2.0715|4.5715|9.8715|11.8715|7.3715|9.3715|18.0715|20.0715|18.685|21.8055|20.892|16.6919|13.792|13.6919|7.792|8.192|4.592|10.192|10.692|15.092|24.1355|19.6811|21.2846|-1.8354|-8.7354|-12.3354|-14.7354|-14.8354|-13.1354|-16.7354|-15.8782|-16.0308|-15.2308|-14.0308|-16.0308|-9.706|-9.806|-10.806|-12.706|-13.306|-3.5059|-6.706|-4.606|-10.5059|-11.306|-13.806|-20.2344|-19.0549|-13.3362|-14.9362|-15.3362|-16.3362|-18.2888|-18.9888|-18.1888|-25.0209|-17.4372|-19.3372|-19.5372|-13.7372|-11.0372|-7.0372|-8.7372|-11.0372|-9.5372|-2.9372|-6.5372|-11.2372|-9.6372|-11.3372|-9.1372|-12.9372|-14.1372|-19.2372|-24.9561|-11.6561|-15.4561|-11.6561|-18.8561|-24.4012|-20.2514|-17.5627|-22.2752|-20.3348|-20.4348|-20.8888|-20.9888|-21.9888|-23.6209|-28.1621|6.2232|8.6232|19.7232|14.9232|19.2232|17.3232|14.5232|14.0232|19.5232|22.0591|21.6324|20.2702|22.7702|19.0558|23.6453|24.2133|21.9133|18.0132|11.4133|10.4133|10.1132|17.4133|24.6132|19.8132|20.7133|22.6132|26.4096
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||-8.2089|3.0317|2.5917|3.3017|5.5717|4.5217|4.7817|2.7217|5.1717|||5.3317|3.4717|6.8217|7.0825|6.4394|7.1788|4.9588|5.2988|4.0888|5.0488|6.7075|5.1695|5.9211|4.4806|5.7246|-0.6813|-1.0813|-2.3413|-2.1913|-3.0813|-4.3113|0.0613|1.3013|2.5613|3.0692|3.5577|3.3777|3.5358|3.5445|2.8445|3.9345|3.5545|3.4394|3.1047|3.3247|3.2447|4.2825|3.3933|3.7626|3.7172|3.0872|3.6972|3.7976|2.9476|3.4676|3.1376|3.2984|3.6493|3.2776|3.4608|2.7208|3.437|3.2403|2.4503|3.1403|3.0803|3.4003|-0.0527|-1.2727|-1.4627|-3.2027|-3.0727|-2.3294|-1.5794|-1.2695||-1.7795|-0.9694|-1.4194|||-1.7594|-1.5195|-1.4295|-1.5594|-1.9395|-2.2394|-2.8695|0.6043|0.6943|0.9443|0.9243|1.6143|1.4243|1.5043|2.2843|2.562|2.105|2.5434|2.6871|2.7184|2.9733|2.4833|2.2033|2.2833|1.9833|1.7133|1.7833|2.8433|2.7098|2.9564|2.2766|3.1567|2.4682|2.0082|1.6682|2.1082|2.0282|2.2182|2.3782|2.0682|2.5682|1.9082|2.1982|2.3382|2.5282|2.5658|2.612|2.7161|3.0329|2.8929|-0.4424|-2.3024|-2.8473|-3.2107|-2.6355|-2.6555|-2.9183|-2.4783|-2.8087|-3.3573|0.3096|0.4496|1.7696|2.9696|-0.8324|-0.7124|-1.8224|-2.4824|-2.8668|-2.4068|-2.9285|-2.2285|-2.0785|-2.5385|-2.556|-1.986|-2.006|-2.846|-3.0066|0.1653|0.1853|0.9353|0.8553|0.9053|0.5053|0.6153|0.3153|1.5053|2.0353|2.2959|2.5843|-0.1434|-0.8234|-0.3734|-1.2734|-1.3334|-0.6734|-1.3234|-1.1334|-1.4634|-1.3434|-1.9434|-2.2634|-2.7734|-1.8234|-1.5534|-1.3134|-1.4434|-2.5134|-3.2232|-1.6089|-2.1489|-2.0889|-1.7989|-1.9789|-1.8589|-1.4689|-1.6089|-1.0789|-1.4489|-1.6689|-2.1089|-3.1589|-1.9789|-1.5789|-1.5689|-2.5989|-3.1915|-2.9958|-3.0058|-3.3971|-3.1771|1.687|2.067|2.307|2.007|2.917|1.927|2.207|2.8223|-0.5975|-0.5575|-1.8175|-1.8475|-2.2775|-1.8775|-1.1175|-1.4675|-2.4875|-2.7375|-2.5075|-2.6075|-2.3675|-3.1775|-2.7092|-1.8892|-1.1992|-1.3292|-0.9792|-1.3492|-1.0992|-0.7992|-1.1392|-2.3192|-3.1592|-3.4592|-3.1492|-3.6992|-3.3492
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||1.92|1.61|1.7938|2.2719|1.4519|2.0119|2.0549|2.1532|-0.454|||-0.424|-0.804|-1.224|-1.424|-2.004|-1.764|-1.544|-2.214|-2.474|-2.784|-2.4839|-2.1177|-1.4277|-1.8277|-1.6977|-1.3877|-1.7077|-1.4877|-2.2177|-2.6336|-2.6883|-2.4483|-2.6283|1.0726|2.3526|1.899|1.829|1.9306|1.6828|2.0609|1.9471|1.8313|1.5325|1.8895|1.7039|1.766|1.8083|1.577|1.381|1.361|1.191|1.441|1.6328|1.2227|1.3227|1.4213|1.7231|1.7168|1.5348|-0.3716|-0.6616|-1.2416|-1.6985|0.2143|0.5543|0.5743|0.6043|0.3243|1.0643|1.1943|1.5043|1.3409|1.1057|1.1557|1.3991||1.1534|1.3127|1.288|||1.055|1.115|1.005|1.255|1.095|1.245|1.295|1.045|0.915|1.155|0.635|1.065|1.035|1.095|1.205|1.515|0.945|1.215|1.065|0.935|1.125|0.755|0.505|0.275|0.175|0.285|0.385|0.775|0.845|1.395|1.025|0.995|0.705|0.615|1.205|0.815|0.495|0.395|0.425|1.025|0.955|1.215|1.245|1.375|1.425|1.595|1.6539|1.4939|1.8839|1.8139|1.4839|1.1439|0.8339|0.7239|0.9239|0.4539|0.3539|0.3739|1.0739|1.1339|0.8639|0.8939|0.7139|0.9339|0.6439|0.7239|0.9139|0.9739|0.7139|0.4739|0.5339|0.6539|1.1139|-0.0465|-0.1065|-0.1865|-0.3665|-0.5765|-0.7665|-0.7665|-1.1765|-1.6165|-1.6561|-1.5073|-1.6098|-1.7047|-1.4375|-1.6729|-0.5129|-0.4929|-0.2229|-0.3229|-0.7229|-0.0329|-0.3329|-1.0029|-1.0529|-0.9729|-0.9329|-0.8229|-1.2229|-1.3429|-1.3329|-1.6032|0.0898|0.6298|0.9498|0.8198|1.0998|1.0898|1.0098|1.3642|1.1142|0.7642|0.4442|0.6842|0.7342|1.4542|1.2942|1.1842|-0.0293|-0.6793|-0.1293|-0.1593|-0.1693|-0.1393|-0.1593|-0.3893|-0.0593|-0.3193|-0.6893|-0.8293|-1.1193|-1.352|-1.3916|-1.4207|-1.4596|-1.0682|-1.2182|-0.8582|-0.7682|-1.0182|-1.3482|-1.5152|-1.3285|-1.3445|-1.4745|-1.0345|-1.3045|-1.5345|-1.6872|-1.6469|-1.509|-1.559|-1.039|-0.589|-0.699|-1.009|-1.539|-1.719|-2.109|-2.4227|-2.1908|1.1304|0.9104|1.0004|1.6804|1.5546|1.6046
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||8.7219|5.8219|5.1219|6.6219|5.7219|6.8719|8.5132|8.7216|-4.5876|||-3.5876|-2.5876|-6.8376|-8.6376|-9.0877|-8.0877|-6.3876|-7.8377|-8.5376|-11.2377|-9.0376|-7.2768|-5.7768|-6.9768|-6.9268|-6.3268|-5.6268|-6.0768|-8.9268|-10.0103|-10.0309|-8.2121|-9.8801|3.1023|5.4523|7.1701|6.6701|6.6557|6.598|6.9033|8.0815|6.4433|7.0426|7.7251|7.9806|7.0757|7.273|7.6867|8.3102|10.8086|4.2958|6.4458|6.1481|5.6367|5.5519|-1.046|-1.446|-2.396|-3.996|-3.596|-3.596|-6.346|-6.396|-6.6039|-5.2539|-6.4538|-6.9959|-8.6844|3.4054|2.3554|5.1054|6.781|3.9103|4.8103|4.6603||3.5603|3.9603|3.4103|||3.1603|3.3103|3.4103|3.3103|3.7603|3.2603|3.9603|3.6603|2.8103|3.3103|0.1103|3.8603|4.4603|4.1103|3.0103|2.9103|5.3603|6.0614|6.1099|6.2083|6.487|5.437|-1.5949|-1.7949|-4.1949|-3.1449|-4.2949|-2.4949|-1.4949|-0.3949|-1.0949|-2.5949|-4.0449|-5.3949|-4.5449|-3.8449|-4.7949|-5.7832|-6.023|-6.195|-7.4445|1.187|3.787|4.187|6.637|6.2661|6.1068|6.7334|6.6835|7.0835|5.6835|-0.7624|-1.8624|-2.7624|-1.7624|-3.2624|-4.6124|-4.6124|-2.2624|-1.7624|-1.8124|-2.2624|-3.9124|-3.4624|-4.9624|-5.2834|-3.6834|-3.8834|-3.2334|-3.5834|-4.4334|-2.9834|-1.2834|-2.3334|-2.2334|-2.4834|-3.1834|-3.5334|-5.2834|-4.9334|-6.5334|-8.5954|-7.3561|-6.9945|-5.7945|-7.1945|-8.9106|-9.7812|4.7736|4.5617|4.5117|4.9117|3.9117|5.5117|5.2908|5.2647|-0.8574|-0.9573|-2.2073|-3.0573|-4.4573|-5.2574|-5.9074|-7.4998|-6.435|2.7305|2.9805|1.1805|2.0305|1.5305|2.8805|0.5805|2.4305|2.6305|2.2305|0.5305|1.6305|3.0805|3.6305|3.9805|5.5061|-1.5715|-1.2715|-2.3215|-1.3215|-1.6215|-1.1215|-1.4715|-1.5715|-2.6715|-3.5215|-3.6215|-5.6215|-4.8715|-6.4377|-4.8497|0.2786|1.2286|0.6286|2.1286|1.6786|1.2286|1.8286|2.5786|2.8786|3.2286|3.4786|3.7786|1.8286|3.8786|4.1786|4.5286|5.3286|4.9936|5.8936|6.054|6.2405|6.4423|6.8069|5.7569|3.5569|2.6569|3.2069|5.5069|5.8771|6.1857|6.8785|6.4873|7.2303
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||0.2332|0.2075|0.2529|0.2455|0.2582|0.2542|0.1682|0.2482|0.1693|||-0.0519|-0.0674|-0.1064|-0.1269|-0.1914|-0.2283|-0.1878|-0.2183|-0.2373|-0.267|-0.2712|-0.3006|-0.1754|-0.1779|-0.1689|-0.1891|-0.2324|-0.1801|-0.1941|-0.237|-0.1771|-0.1641|-0.1971|-0.1787|-0.1478|-0.1448|-0.1688|-0.1927|-0.1427|-0.1537|-0.1727|-0.1927|-0.1647|-0.2255|-0.1505|-0.2123|-0.1783|-0.1183|-0.1503|-0.1723|-0.1622|-0.1642|-0.1967|-0.1566|-0.1578|-0.1588|-0.1078|-0.1368|-0.0918|-0.1048|-0.1138|-0.1338|-0.1498|-0.1178|-0.0898|-0.0578|-0.0718|-0.1158|-0.0888|-0.0978|-0.1548|-0.1238|-0.1068|-0.0818|-0.1608||-0.1517|-0.1587|-0.1829|||-0.1609|-0.1859|-0.2027|-0.192|-0.2005|-0.2195|-0.2641|-0.2471|-0.2828|-0.2788|-0.2954|-0.3093|-0.3155|-0.2665|-0.3095|-0.3625|-0.403|-0.3239|-0.283|-0.282|-0.364|-0.3732|-0.3172|-0.3032|-0.3522|-0.4757|-0.1847|-0.2142|-0.2208|0.0184|0.0234|0.0354|0.0054|0.0024|0.0324|0.0444|0.0204|0.0934|0.1524|0.0554|0.0754|0.1484|0.1554|0.1884|0.2004|-0.0033|-0.0513|-0.1023|-0.1073|-0.0833|-0.0783|-0.1143|-0.1643|-0.1988|0.0069|0.0439|0.0719|0.1019|0.1509|0.2023|-0.0203|-0.0723|-0.1243|-0.1473|-0.1745|-0.1695|-0.1798|-0.1728|-0.1902|-0.1743|-0.1473|-0.1313|-0.0803|-0.1003|-0.1143|-0.0643|-0.0383|-0.0923|-0.1223|-0.1263|-0.2003|-0.2074|-0.2036|-0.2001|-0.2253|-0.1723|-0.1833|-0.1443|-0.1663|-0.1954|-0.1992|-0.1964|-0.1984|-0.2217|-0.2237|-0.2508|-0.2711|-0.2412|-0.2614|-0.2444|-0.2584|-0.2384|-0.2764|-0.3186|-0.2616|-0.2736|-0.3088|0.0475|0.1755|0.2405|0.2895|0.3143|0.2213|0.3454|0.1359|0.1239|0.0489|0.0469|0.0929|0.0679|0.0389|0.0439|0.0379|0.0449|0.0609|0.0869|0.0469|0.1229|0.1009|0.0789|0.0519|0.1149|0.0719|0.0729|0.0429|0.0819|0.0919|0.1579|0.1299|0.1279|0.1199|0.0969|0.0819|0.0699|0.0769|0.0829|0.0559|0.0739|0.1629|0.1653|0.1593|0.1563|0.1998|0.2197|0.2029|0.205|0.2248|0.2276|0.2173|0.2352|0.2195|0.2541|0.1781|0.2022|0.1932|0.2477|0.2487|0.2187|0.2421
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||7.3022|5.5414|6.1237|7.6569|6.1295|6.6795|7.8717|8.2158|-3.0167|||-2.3767|-2.7767|-5.9367|-6.3167|-8.6167|-7.6774|-8.0983|-7.0983|-7.1783|-7.7983|-6.5983|-4.1183|-4.7783|-5.3983|-7.8183|-6.9596|-6.3396|-4.2996|-7.4596|-7.1662|-7.7899|-6.6099|-8.4676|3.3239|6.5239|5.1394|4.8394|5.2894|6.2419|5.9419|4.3419|4.9919|7.7466|6.3245|6.2246|5.8046|4.1452|3.576|3.576|3.536|4.7988|3.7643|3.6481|4.3112|-0.5019|-1.2019|-0.4219|-0.9219|-1.6819|-2.5419|-2.3819|-4.2219|-4.2907|0.1457|0.8457|1.5457|1.2857|1.6857|3.1457|3.5257|4.4257|4.4186|3.2352|3.6752|2.9952||3.2352|3.8552|3.7214|||3.5605|3.4605|3.8205|3.4205|4.3205|3.1205|3.3405|2.9605|2.6605|1.7405|2.3405|1.8205|2.0005|0.4805|1.4005|1.4005|2.5205|2.5005|2.8805|2.8405|1.9805|1.2605|0.7205|0.6605|1.0205|1.3405|1.7005|2.3805|2.3005|3.5805|3.365|3.8329|2.7929|2.3329|2.1329|1.4729|2.4729|0.9529|2.0929|2.5329|2.9929|3.3329|2.4929|3.0729|3.6129|4.641|-0.3751|-1.1951|-1.2951|-0.4151|-2.2351|-1.8951|-2.7951|-2.6751|-3.3551|-3.4551|-3.5951|-2.3151|-1.8351|-1.8351|-1.5551|-1.2951|-1.8151|-3.0351|-3.0951|-3.3491|-3.2891|-3.1491|-2.5891|-3.0691|-2.4891|-1.8091|-0.7891|-1.6291|-2.6291|-3.5491|-3.6691|-3.3691|-3.3891|-4.6891|-4.5012|-5.6391|1.4479|1.3679|0.8279|0.8679|1.6279|2.6079|4.2679|3.3552|3.9752|3.6135|3.8428|4.4176|3.7695|4.0895|3.9895|4.5095|4.2816|5.3596|5.0884|5.5227|5.0742|3.2542|4.3142|4.1491|3.6343|3.1343|3.045|3.085|2.965|2.485|2.265|1.445|0.705|0.165|0.845|1.065|0.245|1.105|1.145|0.745|0.905|0.445|0.565|0.805|1.565|1.745|0.985|1.065|0.705|1.645|1.205|1.785|1.545|3.065|3.625|4.525|3.445|3.925|4.525|5.2068|3.9068|3.1868|2.9068|1.9868|3.0268|3.9468|4.3668|5.2809|6.0643|5.5237|5.4752|4.7478|5.3678|4.8878|5.572|5.6548|5.2948|6.5866|4.3866|4.0466|3.6866|2.0666|1.3666|5.0066|5.4666|5.2807|6.1441
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||-0.064|-0.0779|-0.0923|-0.126|-0.1312|-0.1509|-0.1634|-0.1653|-0.2054|||-0.1671|-0.189|-0.2136|-0.2046|-0.2422|-0.2507|-0.2509|-0.3015|-0.263|-0.3139|-0.3065|-0.3486|-0.3908|-0.4007|-0.427|-0.4097|-0.4472|-0.4925|-0.5358|-0.5984|0.1223|0.1733|0.1478|0.3383|0.2533|0.3617|-0.0326|-0.0531|-0.0521|-0.0961|-0.1161|-0.1186|-0.1406|-0.1901|-0.1206|-0.1346|-0.1461|-0.1106|-0.1606|-0.1801|-0.2064|-0.1804|-0.182|0.0078|0.0793|0.0788|0.0838|0.1603|0.1543|0.1518|0.1488|0.1578|0.1968|0.1968|0.1838|0.2218|0.2253|0.2358|0.1618|0.1868|0.1473|0.1378|0.1988|0.2598|0.2833||0.2394|0.3214|0.3024|||0.2879|0.2629|0.2329|0.1504|0.2789|0.1939|0.3189|-0.0553|-0.1903|-0.2178|-0.2298|-0.2513|-0.307|-0.3182|-0.3241|-0.3206|-0.3148|-0.3252|-0.3613|-0.3483|-0.4168|-0.4442|-0.447|-0.4912|-0.5299|-0.5015|-0.4383|-0.5233|-0.5199|-0.5699|-0.567|-0.461|-0.6145|-0.6434|-0.713|-0.523|-0.5432|-0.5854|-0.4594|-0.5517|-0.4967|-0.3977|-0.2587|-0.2637|-0.3847|-0.1487|-0.3417|-0.3747|-0.6537|-0.6528|-0.5405|-0.6128|-0.5753|-0.7542|0.1766|0.2926|0.3866|0.4796|0.4296|0.4416|-0.0819|-0.2359|-0.3099|-0.4059|-0.3829|-0.3699|-0.3139|-0.3459|-0.3859|-0.2709|-0.3459|-0.3589|-0.3279|-0.2949|-0.3429|-0.3989|-0.3059|-0.4089|-0.4518|-0.4624|-0.4875|-0.3735|-0.4594|-0.4824|-0.4644|-0.4844|-0.3394|-0.1584|-0.2494|-0.3434|-0.3614|-0.3314|-0.4124|-0.4009|-0.4619|-0.4254|-0.4899|-0.5449|-0.5303|-0.4533|-0.5003|-0.6032|-0.5974|-0.6054|-0.7429|-0.6603|-0.5038|-0.3468|-0.3308|-0.4308|-0.4718|-0.5608|-0.6165|-0.6443|-0.7119|-0.7118|-0.748|-0.8021|-0.6981|-0.5931|-0.6081|-0.5281|-0.5621|-0.6191|-0.5581|-0.4781|-0.6951|-0.8231|-1.3081|-1.0001|-2.0333|-0.4844|-0.7034|-0.8336|-0.8701|-0.7322|-0.5232|-0.6852|-0.7667|-0.6553|-0.5773|-0.4553|-0.5933|-0.5313|-0.3693|-0.4933|-0.6553|-0.7543|-0.3833|-0.3493|-0.5153|-0.5293|-0.2033|-0.6363|-0.7353|-0.4213|-0.4993|-0.8973|-0.6879|-0.7349|-0.4379|-0.5239|-0.4219|-0.6399|-0.7369|-0.8843|-0.7419|-0.7499|-0.8159
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||411.057|290.3689|355.1322|389.1468|420.8854|-68.2048|-61.2048|-98.2048|-157.7048|||-71.7048|-174.7048|-320.7048|-400.7048|-460.7831|-672.9257|-227.1346|-269.1346|-327.1346|-408.8163|-374.407|-377.6314|-232.6314|-317.6314|-283.6314|-320.6314|-302.6314|-370.5349|-375.1499|-291.111|-459.3456|-247.4951|-331.8834|44.4179|133.4179|83.4179|51.4179|99.4179|165.4179|210.4179|199.4179|232.4179|241.4179|308.4179|247.4179|80.4179|154.4179|102.4179|125.4179|164.4179|113.4179|168.4179|60.4179|144.4179|162.4179|234.4179|85.606|73.606|67.606|227.606|211.606|210.606|160.606|190.606|299.606|434.9511|-270.6072|-242.6072|-178.6072|-183.6072|-155.6072|-124.6072|-61.6072|-55.6072|-95.6072||-42.6072|-61.6072|-75.6072|||-81.6072|-70.6072|-65.6072|-30.6072|-34.6072|-92.6072|-95.6072|-150.6072|-177.6072|-130.6072|-183.6072|-146.6072|-111.6072|-74.6072|-152.6072|-306.6072|-336.2858|-386.3731|-357.359|-379.51|-353.6481|-355.6481|-436.436|-399.436|-454.1679|-431.1679|-520.8532|-457.9854|-521.9854|-696.9838|-363.3153|-256.8523|-165.8523|-260.8523|4.4703|117.4703|122.4703|144.4703|159.4703|201.4703|205.4703|206.4703|218.4703|267.3559|222.6373|232.6373|194.6373|167.6373|140.6373|132.6373|170.6373|220.6373|179.6373|196.6373|257.6373|253.6373|264.628|257.628|327.628|314.1978|292.7753|254.8059|-5.6491|-8.6491|-83.6491|-159.6491|-95.6491|-100.6491|-152.6491|-122.6491|-199.6491|-262.8879|-191.0421|-245.5397|-201.5397|-279.5466|-167.5466|-110.5466|-168.5466|-182.5466|-185.5466|-235.8296|-213.9218|-193.2259|-173.2259|-117.2259|-112.2259||-102.2259|-137.2259|-121.2259|-174.2259|-202.2259|-292.0288|-211.532|-197.5744|-194.5744|-173.5744|-207.5744|-243.5744|-213.5271|-277.1968|13.4318|31.4318|51.4318|50.4318|38.4318|12.4318|44.4318|164.4318|244.4318|181.4318|249.4318|276.9243|261.7492|-33.699|-93.699|-46.699|-58.699|-38.699|-67.699|-43.699|-67.699|-201.699|-165.699|-193.699|-142.699|-123.699|-82.699|-105.699|-294.699|-213.699|-221.699|7.4936|2.4936|103.4936|53.4936|80.4936|85.4936|150.4936|200.4936|215.4936|296.4936|-60.3928|-175.3928|-158.3928|-248.3928|-270.565|-260.565|-276.565|-267.565|-195.565||-215.565|-265.565|-278.565|-303.565|-313.565|-366.7531|-320.7531|161.1505|105.1505|61.1505|134.1505|155.1505|179.1505|262.1505||279.7227
03846|6635|/equities/3i-infrsttr|FTSE350||23.5854|19.2893|18.877|23.4189|22.6043|-1.8589|-4.8589|-2.8589|-16.3589|||-15.3589|-14.8589|-16.3589|-23.8589|-24.6765|-23.0573|-20.974|-27.974|-22.974|-22.3598|-16.3598|-11.3598|-10.3598|-16.3598|-14.8598|-15.8598|-12.8598|-14.3598|-17.8598|-11.8598|-11.3598|-13.3598|-16.8598|-10.3598|-1.3598|-3.8598|-9.3598|-8.8598|-8.3598|-9.8598|-10.8598|-10.3598|-5.3598|-14.3598|-17.3598|-20.3598|-17.8598|-20.9554|-22.7297|-18.7297|-18.7297|-23.2297|-24.6138|-15.1138|-11.1806|-13.6806|1.4922|3.9922|2.4922|3.9922|3.4922|2.9922|2.9922|7.4922|7.9922|13.9922|14.6302|13.5387|13.5387|12.0387|12.3208|14.2453|14.2957|9.7957|12.2957||11.2957|12.4798|10.9798|||7.4798|9.4798|10.4798|10.4798|13.4798|12.4798|12.6835|13.6835|10.1835|8.6835|10.6835|13.6835|14.1835|17.4262|17.0568|18.8131|-1.2638|-2.2638|-2.2638|-4.7638|-8.7638|-16.2638|-17.7638|-14.7638|-18.5709|5.3113|10.8113|9.3113|8.8113|10.8113|15.8113|15.472|4.972|2.972|4.972|6.972|7.472|5.472|8.472|6.972|8.972|9.972|11.472|11.472|11.472|14.472|10.7298|8.7298|5.7298|6.7298|7.2298|9.2298|4.7298|2.2298|3.7298|4.2298|6.2298|10.7298|12.7298|12.6998|12.6109|17.3177|15.3252|9.2706|9.7706|10.2706|11.2706|10.7706|11.2706|12.7706|14.7706|12.7706|15.2706|12.7706|13.7706|13.2706|12.7706|16.2706|16.9952|-2.5218|-12.0218|-14.7742|3.8008|1.3008|3.8008|5.8008|7.8008||11.8008|6.3008|10.3008|8.8008|9.8008|9.3008|11.3008|13.3008|12.3008|14.8008|14.8008|13.8008|11.3008|13.3008|11.3008|13.8008|10.8008|6.8008|10.3008|14.3008|18.7231|-2.2314|-9.2314|-9.7314|-3.2314|-7.2314|-8.2314|-9.7314|-7.2314|-7.7314|-11.7314|-10.2314|-14.2314|-14.2314|-15.7314|-16.2314|-9.2314|-14.7314|-19.0627|2.9951|8.4951|10.9951|5.4951|7.4951|5.4951|8.9951|10.4951|16.4951|11.4951|11.4951|9.4951|13.9951|23.4951|13.5779|18.8088|22.1209|16.4121|-1.2637|-2.2637|-1.7637|-1.7637|-7.2637|-11.7637|-11.7637||-13.2637|-13.7652|-15.4613|2.4321|7.4321|7.9321|7.9321|4.4321|7.9321|10.9321|12.8412|14.2402|12.9046|14.9046||17.8106
03847|28357|/equities/4imprint-group-plc|FTSE350||524.0336|-61.2191|-111.2191|-111.2191|-165.2191|-155.2191|-207.2191|-97.2191|-255.2191|||-268.2191|-338.2191|-423.2191|-433.0212|-505.8065|-425.8065|-475.8065|-505.8065|-510.2799|-495.2799|-505.2799|-471.0218|-466.0218|-546.0218|-538.3576|-649.564|-601.3064|-336.3064|-496.3064|-321.3064|-311.3064|-311.3064|-431.3064|-301.3064|-226.3064|-176.3064|-291.3064|-286.3064|-296.3064|-171.3064|-341.3064|-331.3064|-321.3064|-376.3064|-361.3064|-457.8405|-464.5274|-259.5274|-374.5274|-434.4749|-414.1388|-527.5155|-457.5155|50.9995|15.9995|0.9995|55.9995|150.9995|200.9995|230.9995|215.9995|130.9995|240.9995|285.9995|365.9995|381.1105|383.7339|368.0377|361.7085|423.565|287.0167|368.3519|393.1688|284.6606|144.6606||219.6606|239.6606|264.6606|||229.6606|254.6606|294.6606|244.6606|264.6606|224.6606|194.6606|214.6606|119.6606|149.6606|179.6606|184.6606|194.6606|219.6606|274.6606|219.6606|194.6606|269.6606|269.6606|274.6606|249.6606|239.6606|129.6606|194.6606|179.6606|209.6606|94.6606|174.6606|189.6606|344.6606|404.6606|394.6606|245.0846|90.0846|120.0846|195.0846|50.0846|115.0846|170.0846|170.0846|300.0846|342.6353|322.6353|252.6674|142.6674|132.6674|67.6674|2.6674|2.6674|27.6674|7.6674|47.6674|97.6674|97.6674|182.6674|187.6674|157.6674|217.6674|287.6674|-42.9804|-37.9804|-92.9804|-127.9804|-197.9804|-202.9804|-252.9804|-282.2005|-331.8894|-334.6117|-234.6117|-274.6117|-364.5686|-344.7984|-316.3993|-241.3993|-256.3993|-201.3993|-221.3993|-236.3993|-256.3993|-276.3993|-276.3993|-216.3993|-271.3993|-231.3993|-216.3993|-131.3993||-141.3993|-256.3993|-251.3993|-211.3993|-261.3993|-261.3993|-311.3993|-291.3993|-346.3993|-421.3993|-462.3881|-459.8756|-545.4174|149.1726|269.1726|84.1726|129.1726|149.1726|169.1726|239.1726|239.1726|229.1726|219.1726|239.1726|189.1726|179.1726|159.1726|99.1726|109.1726|249.1726|274.1726|289.1726|174.1726|239.1726|174.1726|204.1726|334.1726|281.2103|201.2103|241.2103|306.2103|298.0115|251.0944|271.0944|287.6049|335.6721|273.052|288.052|321.4466|331.8851|346.8555|291.8555|326.8555|368.6179|363.6179|349.9271|324.9271|284.9271|269.9271|339.9271|449.9271|411.0301|468.6445|440.2466||335.2466|445.2466|520.2466|468.3295|544.2957|494.2957|559.4953|606.1058|653.1732|-25.2912|-400.2912|-350.2912|-330.2912|-360.2912||-315.2912
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||8.628|-0.7369|-2.8869|-3.8369|-6.3369|-7.5049|-8.5388|-7.1998|-8.2998|||0.9164|2.6664|4.3164|3.7665|7.0664|7.5127|7.9808|5.7399|4.3399|3.5899|1.3899|1.6899|1.7399|1.7399|2.3399|1.7899|3.5399|2.5899|2.8899|3.3399|3.4399|2.9899|2.2399|2.3399|4.1399|3.2899|3.1399|1.3399|3.4899|4.3399|4.3899|5.2499|5.2276|5.1333|5.7333|3.8833|3.0333|3.3333|2.3833|1.7333|2.0333|1.8333|2.3333|1.4333|0.8833|0.5833|1.5833|0.7833|3.3833|5.4833|6.6176|5.3917|-1.6048|-2.0548|-1.4048|-1.0048|-2.6048|-2.9548|-3.0048|-3.5048|-3.2548|-3.8048|-3.3048|-3.3548|-3.5548||-3.5048|-3.7048|-3.8048|||-4.6048|-4.7985|-4.9985|-5.14|-5.4473|-5.7525|-5.8667|-6.3241|-5.6241|-4.1741|-3.4241|-6.5241|-7.9523|-8.1604|-8.5338|-7.0597|-8.1969|-9.6216|-9.6434|-8.3816|-9.4281|-2.5781|-4.0281|-6.1281|-7.6868|-7.0502|-6.0502|-6.3002|-7.7502|-6.7788|-5.2788|-6.5288|-6.8288|-7.9905|-7.6905|-9.4061|-8.5457|-7.1098|-5.3598|-6.2098|-6.4098|-5.9098|-6.8098|-5.3598|-5.6098|-6.2598|-7.2261|-6.0261|-5.2761|-5.3234|-5.1566|-5.9212|-5.8624|-6.3888|-6.6042|-6.0269|-7.5271|-6.4746|-6.1162|-6.5236|-7.7206|-7.2661|-5.8661|-6.7661|-7.5679|-6.7643|-7.6436|-7.6436|-7.804|-8.3378|-7.3633|-6.3633|-5.0633|-4.2633|-4.5633|-5.3633|-5.0633|-6.0633|-5.4633|-8.0633|-9.4814|-9.1071|-9.7912|-9.5236|-9.9096|-10.2273|-11.0414||-10.6738|-11.0862|-10.2862|-12.5124|-13.2305|-12.8506|-13.7123|-11.5123|-12.7123|0.0445|3.4445|8.5445|9.5494|9.6049|9.1049|9.3049|10.3049|12.3049|10.2049|12.8704|10.7704|8.4704|10.5704|12.7243|4.7243|5.7243|7.8243|5.0243|4.8243|7.9243|7.1243|7.1243|7.9243|9.8243|9.1243|9.8275|9.2275|10.4305|10.2581|9.1581|11.511|9.411|8.011|10.5011|8.6334|8.3334|7.2334|8.9334|8.7334|7.7334|4.7334|4.5334|3.2334|1.7334|5.2334|5.9334|6.6334|5.6334|6.3334|7.1334|8.2334|8.4334|9.0426|9.3502||7.8502|7.5502|9.0502|6.9502|7.2891|7.2377|7.2377|7.4377|7.1586|8.1984|-0.8106|-0.5106|-0.5106|-0.9106||-1.1106
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||-0.262|-11.762|-18.262|-15.762|-25.262|-17.762|-15.262|-10.762|-28.762|||-31.262|-36.262|-11.262|-46.262|-47.1668|-40.1668|-36.1668|-42.1668|-43.1668|-45.6298|-43.9775|-43.8084|-42.3982|-42.5209|-36.5209|-31.5209|-42.5209|3.5076|2.5076|10.5076|9.5076|9.5076|7.5076|23.5076|23.5076|23.5076|21.5076|33.5076|42.9529|35.6144|-2.8774|-4.8774|-10.8774|-19.8774|-26.8774|-34.8774|-45.8638|6.5199|9.5199|16.5199|20.5199|25.5199|34.5199|38.3555|-10.2216|-11.2216|-5.2216|-11.2216|-13.2216|-13.2216|-7.2216|-7.2216|-12.2216|-3.2216|-3.2216|-6.2216|-20.2216|-34.2216|-34.6498|-27.6498|-26.6498|-33.6498|-34.6498|-28.6498|-39.5247||-32.5247|-25.5247|-26.5247|||-30.5247|-29.5247|-21.5247|-8.5247|-17.5247|-21.5247|-22.5247|-22.5247|-26.5247|-30.8796|-25.8796|-33.8796|-35.6995|-32.8884|-35.0412|-29.0412|-41.1569|-31.4745|-22.4745|-18.4745|-22.4745|-20.4745|-30.4745|-32.4745|-35.5828|-38.8698|-35.5775|-33.5862|-33.3735|-49.131|-24.131|-24.131|-25.131|-21.131|-25.131|-25.131|-30.131|-35.3082|-34.3082|-33.3082|-26.3082|-18.3082|-21.3082|-16.3082|-13.3082|-14.3082|-22.3082|-21.3082|-19.3082|-25.3082|-28.3082|-31.3082|-30.3082|-36.3082|-33.3082|-34.3082|-40.001|-35.001|-35.001|-34.001|-37.001|-41.5577|-31.5577|-30.5577|-35.5577|-35.6752|-39.4112|-38.4112|-36.4112|-29.6709|-28.6709|-34.6709|-15.6709|-15.6709|-16.6709|-25.6709|-5.6709|-8.6709|-17.6709|-23.6709|-27.6709|-38.6709|9.1223|4.1223|5.1223|6.1223|7.1223||8.1223|12.1223|17.1223|12.1223|9.1223|8.1223|6.1223|6.1223|12.1223|17.1223|13.1223|22.1223|21.1223|20.1223|16.1223|16.1223|11.1223|2.1223|7.1223|17.1223|28.1223|32.1223|33.3025|42.3779|35.3779|28.3779|14.3779|27.3779|33.3779|26.3779|16.3779|11.3779|5.3779|15.3779|26.3779|25.3779|26.3779|13.3779|32.3779|19.3779|17.3779|16.3779|16.3779|15.3779|19.3779|27.3779|13.3779|13.3779|6.3779|6.3779|7.3779|11.3779|11.3779|11.3779|15.3779|20.3779|20.3779|31.3779|26.3779|25.3779|25.3779|22.3779|22.3779|31.3779||32.3779|28.3779|32.3779|32.3779|25.3779|42.3779|32.3779|24.3779|21.3779|14.3779|35.3779|40.5866|42.7073|43.9526||35.0262
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||89.6654|75.2949|81.7721|98.4134|65.7554|71.7554|69.7554|97.7554|-37.245|||-35.245|-27.245|-57.245|-89.245|-101.8563|-69.8563|-61.8563|-81.8563|-77.8563|-94.507|-81.5634|-82.7371|-73.1523|-81.8359|-75.8177|-62.4444|-52.4444|-52.4444|-64.4444|-75.8271|-78.4745|-70.8606|-73.7446|33.4919|49.4919|62.5465|40.3226|28.3226|32.3226|42.3226|30.3226|32.3226|32.3226|18.3226|24.3226|18.3226|28.3226|30.3226|30.3226|22.3226|14.3226|56.3231|47.5448|55.4885|37.6152|33.6434|49.4458|58.4953|54.4392|51.2658|58.1842|36.4664|24.4664|36.4664|46.4664|56.4071|35.1322|39.1322|38.3731|44.3731|42.0812|38.2484|38.2484|36.8316|35.8129||33.9032|39.5348|33.5348|||37.8165|38.9072|47.9262|41.9262|41.9262|33.3782|31.3782|29.3782|25.3782|21.3782|25.3782|27.3782|31.3782|47.3782|61.8646|48.9639|38.9639|42.9639|56.9639|72.9599|67.3999|-8.809|-16.809|-22.809|-38.809|-54.809|-49.8989|-49.9246|-45.9246|-45.5004|-35.5004|-39.5004|-43.5004|-57.5004|1.1381|19.1381|17.1381|37.1381|49.1381|47.8618|51.8618|60.9576|60.7306|67.9229|-14.2781|-26.2781|-56.2781|-48.2781|-50.2781|15.5881|21.5881|31.5881|29.5881|9.5881|35.5881|33.5881|21.5881|35.5881|43.5881|37.5881|37.5881|41.5881|29.5881|11.5881|23.5881|45.5881|39.5881|33.5881|33.5881|47.5881|49.5881|29.5881|45.5881|47.5881|55.7646|-13.7615|-9.7615|-13.7615|-29.7615|-33.7615|-57.7615|-78.8327|-22.8327|-28.8327|-24.8327|-32.8327|-40.8327||-8.8327|-36.8327|-44.8327|-46.5959|-46.5959|-55.9954|5.5652|3.5652|7.5652|9.5652|3.5652|11.5652|27.5652|15.5652|21.5652|19.5652|35.5652|1.5652|11.5652|25.5652|47.5652|49.628|48.6978|37.6022|51.6022|49.1136|42.0173|24.0173|42.0173|45.6262|35.6262|40.5373|28.5373|34.5373|24.5373|24.5373|32.5373|16.5373|54.5373|36.935|48.935|45.15|40.9444|43.716|20.522|40.522|24.522|42.522|36.522|40.522|40.522|36.522|44.522|46.0245|48.8878|42.8878|32.8878|44.8878|46.8878|53.6531|41.1376|43.1376|29.1376|31.1376||25.1376|37.1376|53.1376|53.1529|44.4698|52.4698|40.4698|48.4698|49.9664|40.5183|56.687|67.7633|52.6259|50.3621||56.7357
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||19.203|-2.7906|-0.9906|-1.5906|-4.2906|-4.7906|-6.6906|-2.9906|-14.9406|||-10.3905|-7.3905|-15.6906|-20.2906|-21.5228|-22.1153|-18.1153|-22.2153|-20.7153|-23.8504|-26.2893|-14.6622|-14.4622|-16.4622|-18.6622|-20.5139|-17.9139|-14.5139|-22.5139|-21.0656|-22.0656|-17.4656|-29.772|-6.372|-8.772|-12.772|-11.372|-14.572|-14.172|-12.372|-15.172|-12.572|-15.372|-17.0912|-19.7791|-20.2284|-23.8284|8.4199|8.8199|5.6199|4.8199|8.0199|7.0199|9.6199|6.6199|7.6199|8.0199|8.6199|7.6199|6.2199|10.6199|7.4199|4.2199|7.2199|14.4199|23.211|10.3976|10.9975|15.2751|12.7523|11.1523|12.9523|10.5523|15.1523|10.8905||9.0905|11.7894|-0.9598|||-2.1598|-3.5598|-3.9598|-4.1598|-4.5598|-7.2598|-8.0598|-10.8598|-13.0887|-11.5763|-12.0924|-8.9924|-11.8924|-11.3924|-8.0924|-5.4924|-2.2924|-5.8924|-0.6924|-2.2924|-4.0924|-9.2924|-10.8924|-13.1924|-10.9795|-13.2795|-13.8938|3.8265|7.5266|9.7266|8.7266|8.3265|7.5266|5.3265|5.3265|8.1265|8.5266|8.9266|6.9266|8.3265|9.3265|10.3265|10.7266|8.3265|7.7266|5.7266|5.3265|6.9266|2.9266|8.9266|11.7266|13.8393|14.6393|10.0393|14.2393|12.5103|14.2559|15.1066|15.174|13.06|13.8056|-0.3066|-3.5066|-4.7066|-7.8066|-7.0066|-7.1066|-9.1066|-9.0066|-9.8066|-11.3066|-14.4066|-11.3066|-13.5066|-11.9066|-15.8066|-15.4066|-15.1325|-11.8324|-11.3324|-13.4324|-19.5305|1.3919|2.2919|2.6919|3.4919|4.9919||7.7919|3.8919|5.9919|2.9919|1.9919|1.4919|2.8919|9.9919|11.5919|12.8826|11.8826|11.0826|9.8826|7.4826|5.5826|2.6826|8.6826|7.0826|6.3826|7.8826|11.8826|13.6826|9.1695|10.6247|11.3247|12.3997|12.9463|11.3463|11.2463|12.3194|9.8194|8.5194|6.9194|5.9194|7.5194|5.2194|8.3194|4.3194|4.4194|4.7194|7.5194|7.5194|9.9194|7.9194|3.5194|4.3194|5.3194|7.9194|9.0194|7.7194|3.2194|8.8194|12.0194|13.5549|12.4388|14.5876|11.7162|6.7162|11.5162|14.8902|10.4447|9.8552|10.5558|11.0953||11.219|11.319|11.319|12.4767|10.3058|11.2058|12.4842|13.3491|13.4713|12.3403|12.9991|12.7991|11.1489|12.7489||14.4266
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||198.0503|198.0004|180.6671|190.5745|221.5828|-33.2908|-27.2908|-67.2908|-59.2908|||-76.2908|-132.2908|-140.2908|-136.2908|-230.2908|6.2573|82.2573|92.2573|38.2573|144.2573|194.2573|232.2573|271.5082|240.4535|306.0595|281.3655|223.3655|223.3655|269.7394|261.7105|329.9283|111.9283|133.9283|223.9283|215.9283|248.0315|223.8128|170.1022|176.1022|230.1278|-46.8355|-34.8355|-34.8355|-30.8355|-62.8355|-52.8355|-146.8355|-134.8355|-80.8355|-76.8355|-44.8355|-36.8355|-128.8355|-92.8355|-126.8355|-142.8355|-182.8355|-216.8355|-267.9283|-326.4759|-292.3065|-211.0503|-83.0503|-83.0503|-129.0503|-145.0503|-159.0503|-198.9579|-118.9579|-148.9579|-162.731|-165.4581|-191.4581|-217.7312|81.9644||109.9644|131.938|-17.7464|||-39.7464|-13.7464|-3.7464|-7.7464|-47.7464|-67.7464|-51.7464|-53.7464|-93.7464|-127.7464|-131.496|-140.1432|-138.1432|-142.6035|-141.7817|-151.1606|-127.1606|-109.1606|-103.1606|-93.1606|-89.1606|-145.1606|-159.5117|-163.5421|-155.5421|-155.5421|-147.5421|-139.5421|-161.5421|-221.269|32.9428|64.9428|68.9428|58.9428|30.9428|56.9428|16.9428|70.9428|90.9428|112.9428|82.9428|106.9428|114.9428|138.9428|118.9428|110.9428|68.9428|58.9428|70.9428|62.9428|142.9428|184.9428|164.9428|202.9428|160.2472|142.2472|144.2472|160.2472|98.2472|162.2472|206.2472|-0.1466|-38.1466|-154.1466|-170.1466|-197.0518|-220.8353|-173.5948|-162.5489|-158.5489|-120.5489|-174.5489|-176.2765|-193.1561|-197.1561|-199.1561|-211.1561|-228.3957|-256.4396|-180.7107|31.6451|73.2982|110.9845|132.8026|118.9183|182.7462|170.7462||192.7462|214.7462|237.4958|232.4397|220.0861|210.0861|296.7768|72.7768|60.7768|74.7768|54.7768|116.7768|138.7768|140.7768|173.9742|172.638|191.1533|-75.5209|-99.5209|-107.5209|-69.5209|-95.5209|-85.5209|-89.5209|-65.5209|-85.5209|-97.5209|-131.5209|-155.5209|-127.5209|-141.5209|-173.5209|-131.5209|-103.5209|-61.5209|-63.5209|-75.5209|-103.5209|-149.5209|-153.801|-170.6678|0.0549|28.0549|26.0549|74.0549|140.0549|158.5054|146.6727|106.1984|114.1984|78.1984|78.1984|102.1984|70.1984|78.1984|112.1984|134.1984|102.1984|112.1984|152.1984|128.1984|161.0335|145.0335|149.0335||164.0361|166.0361|144.0361|142.0361|124.0361|130.0361|90.0361|130.4358|112.5955|84.844|144.3115|124.489|206.0361|196.1512||179.7329
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||52.2571|37.7571|45.7571|62.0079|48.4639|43.9639|53.9639|57.2209|31.8344|||47.7746|41.5746|43.8828|38.1788|35.5788|40.8521|39.4521|27.6521|25.4521|26.2521|32.6521|42.4521|-6.7964|-18.5964|-25.9964|-30.5964|-33.7964|-29.1964|-34.5964|-19.9964|-18.5964|-21.1964|-31.1964|-36.1964|-31.7964|-32.3964|-38.9964|-51.7964|-51.0293|-44.0548|-47.9609|-49.5274|-50.3273|-49.5274|-47.5274|-51.1274|-55.5274|-19.1274|-20.7273|-18.7273|-17.9274|-15.5274|-13.1274|-10.9274|-12.1274|-18.5274|-18.9274|-19.7273|-21.1274|-10.3273|-9.7273|-26.7273|-35.3971|-32.8364|-26.8364|-31.8364|-31.9516|-36.6129|-32.5633|-33.7634|-36.5633|-33.3634|-30.5633|-36.3634|-45.1634||-45.9633|-42.3195|-45.1195|||-48.5195|-51.2773|-61.5156|-59.9156|-53.7156|-66.7173|-59.7414|-57.7127|-79.4141|-68.6046|-62.1607|-57.9635|-55.7635|-53.3635|-72.3028|-32.2028|-28.2028|-25.2028|-17.2028|-16.2028|-23.7028|-40.2028|-52.2028|-52.2028|-44.7028|-53.2028|-52.2028|3.9903|3.4903|21.4903|29.4903|34.9903|37.4903|30.9903|35.4903|39.4903|38.9903|35.4903|30.9903|36.4903|36.4903|43.9903|49.6053|41.6053|40.1053|54.1053|45.3218|37.8218|31.8218|48.8218|50.8218|50.3218|52.6725|44.1725|51.6725|56.7473|61.9899|58.4899|56.9899|26.9899|36.9899|58.4899|37.0003|33.5003|27.0003|32.5003|35.0003|40.5003|27.5003|30.5003|23.5003|22.5003|30.5003|31.0003|33.5003|24.5003|22.5003|24.5003|23.0003|23.0003|19.5003|14.1003|35.5003|28.0003|31.5003|35.5003|38.0003||38.5003|34.0003|30.5003|28.5003|31.5003|27.5003|33.0003|33.0003|41.0003|43.0003|40.5003|41.5003|39.5003|44.0003|47.0003|42.5003|57.0003|38.5003|38.0003|39.5003|49.5003|48.5003|36.0003|40.0003|50.5003|42.0003|44.0003|42.5003|45.0003|43.0003|41.0003|33.0003|30.0003|37.5003|46.2787|37.2787|41.7787|29.7787|41.7787|40.8097|51.7262|44.2262|41.7958|46.7175|41.1195|40.3868|40.1867|40.1867|39.5868|39.5868|40.3868|36.9868|39.9868|39.9868|38.1867|39.5868|49.1867|52.0584|46.4584|47.0584|44.4584|43.0584|50.8584|51.6982||60.462|22.062|37.062|45.662|39.862|42.262|44.0355|43.4506|46.6007|43.6119|43.801|43.001|34.5839|35.7838||34.5839
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||57.3752|43.3057|52.3953|59.1058|50.072|52.072|50.072|60.072|-19.4496|||-19.4496|-27.4496|-51.4496|-55.4496|-67.0551|-53.8807|-47.8807|-55.8807|-59.8807|-55.423|-60.5811|-43.1465|-35.1465|-43.1465|-45.1465|-47.1465|-43.1465|-31.1465|-47.1465|-48.6142|-26.6142|-24.6142|-44.6142|-8.6142|-2.6142|-6.6142|-10.6142|-16.6142|-16.6142|-2.6142|-6.6142|-8.6142|-16.6142|-24.6142|-26.6142|-26.6142|-22.6142|-16.6142|-24.6142|-28.6142|-32.6142|-32.6142|-30.6142|-16.6142|-30.6142|-41.1269|-30.2522|-37.6135|-35.6817|-31.1455|-23.1455|-25.1455|-29.1455|-23.1455|-9.1455|-1.1455|-17.1455|-13.1455|-9.1455|-5.1455|-9.1455|-9.1455|-9.1455|-15.1455|-29.1455||-21.1455|-25.1455|-27.1455|||-29.1455|-27.1455|-29.1455|-21.1455|-27.1455|-37.1455|-33.1455|-25.1455|-27.1455|-35.1455|-35.1455|-29.1455|-27.1455|-25.1455|-35.1455|-31.1455|-25.1455|-27.1455|-17.1455|-29.1455|-17.1455|-31.1455|-33.1455|-45.1455|-40.5809|-44.5809|-52.5809|13.7161|23.7161|31.7161|45.7161|33.7161|25.7161|1.7161|15.7161|35.7161|31.7161|27.7161|27.7161|35.7161|35.7161|38.4623|41.2914|45.2968|37.2968|-2.7586|-4.7586|-10.7586|-26.7586|-20.7586|-8.7586|-18.7586|-20.7586|-18.7586|-0.7586|-2.7586|-8.7586|-12.7586|-8.7586|-8.7586|-14.7586|-20.7586|-16.7586|-22.7586|-20.7586|-20.7586|-18.7586|-20.7586|-16.7586|-14.7586|-34.7586|-39.5095|9.1161|9.1161|13.1161|5.1161|9.1161|11.1161|3.1161|9.1161|5.1161|7.1161|7.1161|13.1161|15.1161|23.1161|23.1161||33.1161|23.1161|23.1161|25.1161|19.1161|15.1161|11.1161|9.1161|5.1161|9.1161|9.1161|11.1161|9.1161|13.1161|11.1161|11.1161|35.1161|33.2545|35.2545|36.1716|38.4129|35.5699|32.4823|24.4823|32.4823|28.4823|32.4823|24.4823|32.4823|45.0646|37.0646|47.5162|37.7957|39.3866|29.3866|33.3866|41.3866|41.5407|35.7539|33.7539|41.2821|41.3853|39.3853|41.7615|31.0793|39.0793|35.0793|47.0793|41.0793|39.0793|27.0793|37.0793|49.0793|45.6436|52.0485|51.0484|41.0484|43.0484|37.0484|31.0484|37.0484|35.0484|45.0484|41.0484||27.0484|37.0484|51.0484|57.0484|57.6771|61.6771|59.6412|59.9346|64.0385|63.3761|66.3068|63.0075|68.7861|69.9846||85.6496
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||445.2488|333.2488|341.1931|375.5479|393.9963|394.4963|345.9963|363.9963|-99.5942|||-61.5942|-25.5942|-190.5942|-276.5942|-308.5942|-319.5942|-196.5942|-315.5942|-344.5942|-502.5942|-412.5942|-454.9372|-417.9372|-443.399|-450.399|-306.399|-256.399|-227.399|-432.399|-519.5544|-500.2365|99.5452|33.5452|171.5452|282.5452|274.5452|410.5452|397.741|379.741|363.8968|324.8968|407.8968|245.8968|324.8968|332.8968|330.8968|415.9965|335.6479|300.6479|189.6479|215.6479|314.6479|454.6479|204.6479|162.6479|254.6479|271.4421|312.5468|318.4964|290.4725|254.4725|313.4725|217.9265|222.9265|214.9265|294.9265|266.5515|212.5515|244.5515|241.816|157.816|175.816|282.816|236.0733|169.4703||232.0781|227.309|185.51|||218.076|199.076|111.076|128.076|113.076|96.076|44.076|58.076|23.076|103.076|86.076|122.076|136.076|186.076|243.5845|242.3161|-59.6181|-23.6181|-64.6181|-89.6181|-68.6181|-137.6181|-180.6181|-205.6181|-196.815|-175.815|-210.815|-174.6261|-118.6261|-106.6261|-76.6261|-106.6261|-168.6261|-203.6261|-154.6261|-173.6261|-217.6261|46.067|122.067|157.067|201.067|138.067|79.067|110.067|112.067|62.067|73.067|142.067|81.067|182.067|192.067|162.067|246.067|127.067|210.067|267.5189|181.9099|198.1777|208.1974|182.9416|203.824|238.0822|235.258|220.0531|204.0531|270.6146|170.3834|169.3834|161.3834|145.3834|137.3834|195.3834|190.8622|185.8622|225.5027|220.5027|282.7808|162.4302|156.4302|139.4302|167.4302|115.4302|143.4302|157.4302|182.7558|-58.4358|-49.4358||-58.4358|-78.4358|-108.4358|-88.4358|-128.4358|-89.4358|-136.4358|-100.4358|-84.4358|-100.4358|-87.4358|-114.4358|-134.4358|-169.4358|-189.4358|-242.7065|-207.5627|58.9454|54.9454|90.9454|122.9454|153.9454|174.9454|195.4949|185.161|162.9102|126.9102|154.9102|151.9102|164.9102|189.427|183.427|101.427|156.427|129.427|133.427|175.427|223.53|173.7834|-14.927|-13.927|-21.427|-159.427|-109.927|-147.927|-185.2911|-198.0456|15.933|42.433|54.933|39.433|59.433|68.933|121.433|121.933|142.933|219.433|214.2589|194.903|234.903|192.8588|192.8588|172.7683|226.2425||205.43|135.3302|155.93|113.7301|85.33|82.33|157.93|214.3302|273.8776|222.1419|140.4141|136.9141|159.0141|161.5141||226.2142
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||517.9784|328.9784|448.9784|545.3094|-64.759|-44.759|-155.759|-55.759|-394.759|||-375.759|-350.759|-505.759|-671.759|-566.759|-610.7009|-385.7009|-475.7009|-483.7009|-713.7009|-596.6677|-634.0585|-541.0585|-582.0585|-692.5095|-533.526|-416.526|-360.526|-579.526|-730.4178|32.859|220.859|90.859|333.859|443.859|435.859|630.859|638.4544|593.5633|504.5633|387.5633|512.5633|129.5633|258.5633|223.5633|241.5633|382.5633|160.5633|330.5633|93.5633|47.5633|139.5633|380.5633|152.5633|160.5633|298.5633|309.0148|391.9133|410.9133|273.5333|206.5333|284.5333|259.1068|324.1068|272.1068|377.1068|298.3964|270.8964|250.8964|211.8964|74.8964|125.8964|280.8964|313.496|180.1067||205.3407|273.7119|198.291|||223.5456|293.6618|261.902|263.1689|264.5765|250.4184|260.0998|250.0998|142.0998|173.0998|130.0998|131.0998|168.0998|220.0998|297.8886|270.154|189.7823|252.0914|-27.6861|-95.6861|-57.6861|-114.6861|-191.6861|-208.6861|54.8902|52.8902|44.8902|145.8902|185.8902|202.8902|214.8902|174.8902|157.8902|130.8902|153.8902|60.8902|70.8902|152.8902|197.8902|222.8902|261.8902|185.3023|126.3023|89.3023|55.3023|51.3023|49.3023|110.3023|76.3023|200.3023|188.3023|171.3023|240.3023|106.3023|179.3023|244.723|131.723|149.723|166.723|125.723|151.723|202.723|279.9144|244.0716|203.3573|355.3415|166.6016|146.9462|138.4403|117.6492|104.6492|117.6492|154.8324|118.6472|130.2191|131.7434|135.9927|106.8024|87.8024|101.8024|151.8024|93.0876|108.0876|107.0876|120.0876|100.0876|122.0876||168.0417|141.1409|121.1409|120.1409|107.1409|127.1409|131.9343|151.5937|149.7152|151.2391|153.8766|103.8766|97.3766|57.8766|52.3766|19.8766|6.8766|124.3766|115.3766|130.8766|142.8766|144.8766|174.0017|162.6964|165.3742|77.3742|30.3742|44.8742|47.8742|72.3742|96.3742|92.3742|72.8742|128.3742|134.5709|122.0709|159.0709|190.9398|136.822|137.2247|155.2247|196.6386|-99.5993|-91.0993|-130.5993|-151.7214|-170.1349|19.8737|33.3737|60.8737|51.8737|75.3737|97.3737|145.3737|155.3737|156.3737|209.7486|165.5817|133.6595|145.1595|110.6595|118.1595|115.6595|137.1595||116.1595|92.6595|121.1595|130.1595|140.1595|161.1595|196.1595|214.6595|184.3995|188.6383|192.0703|189.2844|168.7844|191.7844||175.7844
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1729|3.1729|2.5729|2.3729|2.3729|2.5729|2.7729|2.9729|2.9729|3.5729|3.0255|3.7839|3.0171|3.2171|2.8538|2.6538|3.0537||3.6538|3.4538|4.0375|3.6639|3.7265|3.9391|3.5391|4.1391|4.3391|4.9391|5.3391|4.7391|5.7391|5.8657|6.173|7.3589|7.2544|7.5493|7.8707|8.2707|9.9452|10.7391|11.4213|12.4681|24.5312|6.668|6.3644|5.5938|6.1487|5.9208|4.5009|5.2343|6.1048|4.6614|4.8614|5.1238|5.9487|6.3515|7.5515|4.4339|5.2339|5.1154|6.6949|8.2944|4.9966|5.5966|-2.5332|-2.1332|-0.5332|-0.9332|-2.7332|-3.1332|-3.7332|-3.7332|-4.1332|-4.5332|-5.5332|-6.3702|-7.478|0.488|0.088|2.488|2.488|2.888||2.888|4.288|7.088|6.888|6.888|6.688|5.688|6.688|7.888|5.888|3.6596|5.4596|6.2596|7.4596||4.4596
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||17.4452|11.6452|22.2452|21.7613|22.3869|19.987|16.987|17.7869|6.3869|||16.987|25.1869|-9.6117|-22.9116|-23.1331|-19.9331|-14.5331|-20.5331|-20.5331|-26.7368|-26.8742|-20.3574|-21.1574|-21.7574|-24.2638|-24.7279|-17.9279|-15.9279|-25.9279|-25.5524|-21.5524|-23.1524|-31.2915|-21.1684|-24.6204|-23.0671|-22.1018|-20.3018|-27.1018|-22.602|-29.0321|-25.8321|-27.7024|-31.3804|3.8596|11.8596|16.8596|22.6596|22.844|22.0989|20.0877|23.4196|20.1885|22.9609|18.1609|21.5609|21.3565|24.8073|27.8192|25.1991|23.2812|18.2812|15.6812|25.0812|31.5792|41.4213|8.2602|14.2602|12.8602|10.5602|3.7602|3.2602|8.5602|12.7602|8.5354||10.0354|10.7449|11.6067|||11.1067|10.8463|11.0868|11.2868|-0.3376|-1.4376|-1.5376|-3.4376|-5.6376|-7.3376|-7.3376|-6.4376|-5.2376|-1.8376|-2.5376|-5.9376|-5.3376|-6.9376|-5.8376|-6.7376|-9.9376|-12.6376|-15.2376|-15.1585|-17.274|-17.674|-16.51|-18.6445|-15.6756|-15.9756|-17.5756|-16.2791|-16.0971|-19.1971|-19.4356|9.3699|11.77|11.27|9.8699|12.27|13.1699|13.1699|15.5333|16.3814|16.1293|17.754|12.354|13.654|13.754|14.854|14.554|18.7265|11.0265|9.2265|11.3265|8.8265|11.2265|10.7265|15.4265|15.0628|12.8587|15.1708|-0.1095|-2.8095|-6.1095|-3.1095|-4.8095|-6.5095|-6.6095|-6.7095|-10.9095|-11.6095|-8.3095|-10.6095|-9.9095|-12.7095|-10.9095|-14.6095|-12.1095|2.43|4.6299|5.2299|10.3299|9.7299|10.93|10.7929|8.4929||10.2929|7.0929|7.6929|6.8929|5.9929|5.6929|5.7929|7.0929|7.5929|7.4929|7.4929|5.0929|8.2929|6.2929|5.9929|3.1929|6.7929|4.0929|3.9929|7.9929|10.7929|14.6929|11.3532|13.3536|15.0706|11.9007|13.1909|10.1909|13.2909|12.7343|12.8214|13.1072|15.3746|11.4009|7.7009|6.2009|9.0009|6.0009|5.2009|5.5009|8.0009|4.9009|1.3009|2.1009|0.6009|1.0009|1.6009|4.3009|4.8009|6.8009|6.6009|11.0009|12.5009|13.6399|13.4332|15.7869|13.8416|10.0416|10.2416|12.9416|11.7416|13.1629|11.3532|12.2216||8.5216|8.9216|9.9216|12.4216|9.2216|10.8216|9.0216|7.1216|8.3216|7.2216|12.2216|13.5495|12.3495|16.4384||11.1926
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|||||||||||||||||||||||||||||||||||||485.3995|525.5919|457.5919|521.8799|427.1562|473.1562|389.1562|389.1562|403.1562|423.1562|517.1562|594.2847|-77.7083|-229.7083|-213.7083|-293.7083|-346.7083|-215.7083|-423.7083|-409.7083|-560.6203|-624.9114|-312.2731|-390.2731|-326.2731|-196.2731|-182.2731|-312.2731|-424.2731|-478.9701|125.111|147.111|93.111|207.111|255.111|417.111|404.0754|394.0754|382.7504|310.3055|84.3055||70.3055|126.3055|130.3055|||168.3055|176.3055|254.3055|328.3055|446.6241|334.6241|409.1379|396.4865|395.3183|455.5508|-130.9138|-118.9138|-106.9138|-120.9138|-110.9138|-230.9138|-231.9138|-149.9138|-87.9138|-100.9138|-115.9138|-168.9138|-210.9138|-214.9138|-289.9138|-291.9138|-342.0154|-307.8504|-289.7227|-301.2001|-223.2001|-235.2001|-310.2001|-437.2001|-401.889|-322.4877|-374.2641|-379.6824|-369.7582|10.318|34.318|0.318|60.318|194.318|174.318|312.318|350.5755|367.8617|352.7352|405.928|-11.566|-127.566|-71.566|-167.566|-135.566|-127.566|-189.566|-223.566|-191.566|-276.566|-235.566|-310.566|-322.6185|-333.6185|-370.2984|-386.776|-290.5288|-345.3654|-361.7393|89.9921|107.9921|99.9921|59.9921|41.9921|119.9921|147.9921|201.9921|319.9921|348.6954|196.6954|230.6954|186.6954|220.6954|256.6954|284.1616|308.7351|375.2612||342.068|272.1866|264.0205|308.0205|248.3957|270.3957|318.5508|326.612|395.8931|197.8931|263.8931|215.8931|227.8931|191.8931|171.8931|198.8931|279.8931|271.8931|279.8931|297.8931|410.4368|404.152|315.6053|193.6053|267.6053|276.6053|320.7576|174.7576|298.7576|281.2587|328.2587|418.2587|248.1645|218.1645|247.1645|250.1645|307.1645|406.7939|292.3998|314.3998|456.3887|337.7492|277.7492|273.7492|184.7492|272.7492|284.7492|330.7492|480.7213|311.8377|196.8377|233.8377|266.8377|276.7867|246.7867|215.7867|237.7867|216.7867|199.7867|92.7867|269.7867|234.7867|246.7867|282.7867||151.7867|197.7867|239.7867|323.7867|298.1934|324.1934|329.3685|350.3685|420.1316|373.1462|292.718|309.5756|261.8733|272.8733||321.8733
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||77.1133|47.6133|29.6133|77.1133|83.1133|121.1133|100.6769|106.6769|-35.6919|||-7.1919|-8.1919|-21.1919|-48.1919|-58.6919|-66.1919|-61.1919|-88.1919|-113.1919|-136.5744|-128.8604|-92.5866|-72.5866|-79.5866|-90.5866|-121.9464|-108.4464|-118.1653|-118.6653|15.1044|32.6044|72.1044|51.1044|60.1044|122.6044|94.6044|100.1044|105.6044|96.1044|99.1044|122.1044|112.6044|95.1044|93.1044|112.6044|101.6044|145.4772|-32.1957|-70.6957|-52.6957|-59.1957|-58.1957|-115.6957|-74.1957|-84.1957|-95.6957|-82.6957|-85.6957|-107.6957|-109.6957|-105.1957|-129.1957|-125.6957|-147.7174|-149.5878|-139.0878|-141.0878|-170.0878|-163.5878|-173.8753|-223.0837|-31.2421|-35.2421|-34.2421|-57.2421||-55.2421|-40.2421|-61.2421|||-69.2421|-71.2421|-75.2421|-58.2421|-47.2421|-63.2421|-64.2421|-93.2421|-121.589|-110.589|-86.5213|-100.5213|-92.5213|-91.5213|-91.5213|-101.5213|-93.5213|-82.5213|-80.5213|-68.5213|-92.5213|-121.5213|-152.6921|-124.6921|-137.6921|-136.6921|-152.6921|-188.0468|-159.7847|28.8665|34.8665|42.8665|65.8665|70.8665|51.8665|23.8665|19.8665|87.8665|102.8665|122.8665|102.8665|116.9093|112.9093|131.2325|139.4806|152.2562|109.5428|99.5428|133.5428|136.992|117.1074|90.1074|105.2304|101.9227|116.9697|102.4749|122.4749|-17.9643|-19.9643|-19.9643|-49.9643|-67.9643|-91.9643|-99.9643|-116.9643|-123.4643|-127.4643|-142.9643|-160.0331|-168.0331|-141.6959|-165.6959|-182.1959|-173.1959|-229.4676|-241.7696|-54.4312|-58.4312|-73.4312|-67.4312|-90.4312|-110.4312|-106.0902|-137.878|-125.7533|-142.9481|-135.109||78.7642|94.7642|134.0714|103.3015|79.3218|78.3218|78.3218|110.3218|97.5243|108.3929|67.3929|68.3929|63.3929|67.3929|46.3929|33.3929|53.3929|78.3929|77.3929|87.3929|92.3929|92.3929|116.5477|110.4419|120.3799|108.1999|134.3887|-16.1481|-22.1481|-40.1481|-80.1481|-69.1481|-72.1481|-66.1481|-79.1481|-50.1481|-56.1481|-70.1481|-31.1481|-70.1481|-47.1481|-48.1481|-91.1481|-97.2031|-100.2031|-56.2031|-70.2031|-65.2031|-60.2031|-64.2031|-85.2031|-88.2031|-108.559|-114.4432|-96.4432|-109.1271|-99.1271|-103.1271|-124.1271|-111.861|-96.861|-117.861|-91.861|-70.861||-95.861|-79.861|-38.861|-50.861|-92.861|-91.861|-98.861|-111.861|-89.861|-108.861|-67.861|-151.861|-208.361|-209.9703||-179.9703
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6647|-1.8447|-0.4247|-1.9047|-2.1447|-2.4447|-3.0247|-2.4397|-3.2716|-2.3116|-2.6916|-2.6116|-2.6316|-2.4516|-1.9716|-1.9916|-2.5316|-3.1431|-2.8431|-2.8161|-2.5761|-2.7561|-2.6561|-2.6304|-1.6704|-2.0704|-1.9704|-1.5704|-1.5304||-1.1904|-1.3304|-1.2704|-1.8304|-2.1704|-2.4704|-2.5304|-1.3104|-1.2121|-1.8609|-1.5856|-1.7232|-1.6899|-1.8776|0.0904|0.1905|0.4705|0.5105|0.5704|0.6104|0.5704|0.9604|0.8604|0.9604|1.0605|0.7104|0.6604|0.8105|0.7104|0.9104|0.5904|0.7104|0.5704|0.7104|0.7605|0.6104|0.8105|0.6604|1.2605|0.8604|1.1604|1.2564|1.0564|0.9464|0.9064|1.0064|1.0866|1.2432|1.1932|1.2432|1.3424|1.2493|1.3604|-0.9108|-0.9108|-1.2108|-1.5108|0.983|1.023|1.103|1.123|1.5244|1.2263|1.0663||1.1063|1.1263|1.2463|1.2263|1.2663|1.5863|1.293|1.073|1.113|1.073|1.153|1.213|1.273|1.3544||1.5764
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||8.4552|6.3752|7.6202|-0.7081|-3.6881|-2.3081|-4.2081|-4.0481|-6.9281|||-5.9881|-7.1481|-8.1081|-7.3356|-8.6163|-8.0447|-9.1086|-9.3324|-6.6524|-10.0724|-8.5524|-8.9775|-7.3975|-8.8375|-10.5061|-10.5374|-9.1374|-8.3774|-10.5374|-10.0974|-9.7174|-8.0174|-12.5115|-10.8072|-10.4147|-13.0369|-9.1347|-7.4847|-7.1164|-6.9127|-6.7863|-6.8922|-6.7922|-5.9922|-3.2422|-2.8422|-2.5422|-3.3422|-6.2922|-6.0922|-6.2422|-6.1207|-6.4207|-5.2207|-5.8207|-5.8207|-5.0707|-4.7707|-5.1207|-5.1207|-3.7707|-6.4207|-6.0707|-6.0207|-3.6207|-3.8207|-4.5207|-5.1207|-4.2207|-4.4207|-2.3207|-2.3207|-4.3207|-2.4707|-2.5707||-3.5707|-3.4207|-3.7707|||-5.3707|-4.9707|-3.2707|-5.1707|-4.4707|-3.8707|-3.7207|-4.3207|-4.6707|-3.4707|-3.2707|-3.1207|-2.8207|-1.6707|-2.9207|-2.9707|-4.0207|-3.4207|-3.3707|-4.4707|-6.8207|-7.0207|-4.4707|-5.5207|-7.4207|-7.3207|-7.4207|-8.1414|-8.9914|-8.5414|-9.1987|-10.0608|-10.0608|-10.8108|-10.5815|-8.6315|-12.2795|-11.1936|-10.2436|-9.1936|-9.2355|-8.4855|-9.7855|-9.0355|-10.2355|-10.1355|-11.0367|-10.791|-10.741|-8.941|-11.641|-11.091|-10.041|-14.941|-18.6817|-15.788|-15.0145|-14.7883|7.6454|12.2954|7.8479|8.7479|9.3479|8.043|6.443|7.443|8.493|6.593|7.793|9.093|12.1645|-2.9094|-3.9094|-5.3594|-5.8094|-7.9094|-9.3966|-8.0507|-7.5007|-8.0507|-8.5507|-8.0007|-7.0007|-7.6007|-3.9507|-4.4507|-2.4007||-2.5007|-4.5507|-4.7507|-2.7007|-5.4007|-5.5007|-5.0007|-7.5507|-8.1507|-6.9507|-5.8507|-8.1507|-9.5007|-10.4007|-9.1507|-13.7007|-13.5397|-15.883|5.2122|8.2122|11.3122|-1.267|-3.267|-9.367|-9.7981|-9.7981|-9.5481|-13.5479|2.1578|3.1578|2.5578|4.0078|2.1078|2.3578|2.7578|3.2078|6.1078|3.3578|4.2078|2.2578|3.8578|3.7078|3.4078|2.3078|3.5078|6.4578|5.6578|9.0078|6.9078|7.9078|6.7578|8.8078|10.2578|12.042|9.1856|11.6804|9.2804|8.8804|11.1304|11.3304|12.656|10.7875|8.9375|8.6375||5.6875|5.9875|8.0375|6.7375|5.6875|8.6375|10.0375|13.7875|15.8472|12.8385|14.665|17.6473|-5.5181|-6.1181||-5.8181
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||727.2863|471.2863|375.2863|527.2863|597.2863|839.2863|966.9831|906.9831|766.9668|||1124.9668|994.6297|-35.7796|-23.7796|-423.7796|-895.7796|-663.7796|-915.7796|-983.7796|-1131.0885|-971.9872|-966.3191|-958.8971|-996.8971|-980.8971|-996.8971|-876.8971|-706.8971|-918.8971|-1252.5524|228.4313|542.4313|386.4313|706.4313|996.4313|564.4313|672.4313|780.4313|798.4313|724.4313|744.4313|996.4313|1271.3681|1197.2979|1261.5532|1149.3925|1565.9916|-138.0216|-414.0216|-198.0216|-322.0216|-506.0216|-486.0216|-262.0216|-702.0216|-863.9129|-842.13|-470.13|-598.13|-770.13|-790.13|-1012.13|158.0472|528.0472|690.0472|664.0472|984.0472|646.0472|758.0472|854.0472|814.0472|862.0472|-84.6139|-738.6139|192.578||390.578|350.578|348.578|||274.578|336.578|232.578|272.578|148.578|154.578|106.578|212.578|44.578|196.578|114.578|192.578|178.578|192.578|114.578|294.578|400.578|436.578|574.578|612.578|748.578|838.42|759.0223|850.0275|680.0275|666.5648|636.5648|692.072|760.6355|785.9575|809.9575|861.8416|909.9351|817.1816|751.1816|367.1816|445.1816|281.1816|387.1816|463.1816|477.1816|323.1816|463.1816|449.1816|413.1816|457.1816|391.1816|481.1816|475.1816|471.1816|561.1816|655.1816|641.1816|699.1816|869.1871|735.1871|854.0968|817.1631|1022.5594|826.5594|1364.066|-349.3375|-443.3375|-531.3375|-736.375|-569.8611|-658.2631|-416.2631|-612.2631|-668.2631|-520.2631|-678.8479|-719.7199|168.9556|330.9556|288.9556|350.9556|344.9556|464.9556|562.9556|717.8396|477.2883|423.2883|363.2883|383.2883|449.2883|445.2883||541.2883|671.5426|682.714|631.6822|649.758|644.62|773.0222|824.3025|466.3025|416.3025|302.3025|330.3025|434.3025|600.3025|516.3025|484.3025|704.3025|985.8917|881.8796|537.2382|549.2382|653.2382|-31.186|-353.186|-473.186|-411.186|-393.186|-269.186|-209.186|-43.186|-255.186|-79.186|-343.186|-365.186|-487.186|-369.186|-501.186|-315.186|-303.186|-585.186|-527.0955|-623.5506|-649.6118|-629.5824|-541.5824|-697.8785|125.3121|121.3121|235.3121|391.3121|559.3121|614.569|-5.8999|-39.8999|-139.8999|-129.8999|-211.8999|-145.8999|-273.8999|-337.8999|-191.8999|-513.8999|-525.8999|-427.8999|-475.8999|-475.8999|-537.8999|-419.8999|-493.8999|-539.8999|-581.8999|-769.8999|-889.8999|-731.8999|-639.8999|-671.8999|-777.8999|-407.8999|-211.8999||-157.8999
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||49.113|43.4534|-1.9882|-17.1882|-25.4882|-22.8882|-23.3882|-17.2882|-28.1882|||-22.3882|-28.0882|-27.7882|-39.1882|-53.1258|-39.3792|-33.7792|-44.3792|-41.9792|-30.9792|-23.5792|-20.6792|-12.3792|-17.8792|-9.3792|-16.6792|-17.9792|-14.8792|-20.9792|-9.3792|-31.4792|-32.0792|-29.6792|-19.5792|-11.2792|-18.4792|-30.6792|-32.6792|-32.2792|-23.1792|-30.8792|-32.6792|-41.0792|-49.2089|-47.4089|-55.0154|-50.1616|-42.874|-55.3624|-43.9624|-59.2739|-46.1739|-50.771|-39.6456|-38.6395|-47.8439|-31.9488|-40.1431|-44.4957|-25.0957|-25.8957|-32.4957|-38.5063|-32.645|-19.045|-21.645|-27.845|-28.645|-20.245|-8.445|-30.245|-33.445|-33.8388|-22.9751|-32.3751||-27.8057|-27.6174|-33.4129|||-31.6129|-34.7699|-34.4699|-29.4699|-20.4699|-17.2699|-21.0699|-9.4699|-28.4699|-35.6699|-32.0888|-37.3986|-45.2318|-41.4575|-47.0306|-38.3673|-48.6082|-43.7757|-44.5286|-44.3651|-50.552|-47.552|-56.6578|-51.0198|-60.6998|-65.4331|-63.2923|-71.6634|-57.2633|-74.4259|-76.1621|-78.6023|-58.7286|-58.5286|-11.1286|-35.7286|-45.0762|-42.7291|-52.7323|27.1669|11.9669|27.767|28.367|32.567|39.1966|41.3851|-2.8041|-17.8041|-25.8041|-23.6041|-24.8041|-30.6041|-34.2042|-33.0078|-24.6077|-21.6077|-12.8077|-18.8077|-18.8077|-24.2077|-26.6077|-12.4077|-23.6077|-34.4077|-39.6077|-40.5086|-43.1095|-40.0217|-48.113|12.287|4.287|8.287|17.487|17.287|12.687|17.487|42.687|-6.2012|-7.0012|-16.2012|-34.8012|-52.5236|-35.3958|-32.1958|-35.5842|-24.8967|-20.8967||-18.2967|-19.0967|-15.6967|-24.0967|-30.6967|-40.5741|-35.1384|-35.9384|-34.9384|-30.9384|-28.7384|-10.9384|-15.3384|-18.7384|-14.3384|-20.7384|-10.3384|-21.1384|-22.7384|-15.1384|-11.9384|-10.7384|-23.5384|-19.7384|-20.3384|-19.7384|-20.5384|-24.9384|-17.9384|-17.7384|-23.1384|-27.5384|-35.5384|-36.8486|-30.6486|-39.6486|-30.4487|-39.2487|-28.6486|-25.6486|-28.8486|-39.0486|-42.6486|-42.4487|-37.8486|-43.0486|-42.6486|-41.6486|-48.0486|-37.8486|-34.2487|-31.4487|-39.0486|-42.0486|-57.6486|-62.9207|-70.5826|-64.3826|-60.1826|-64.9825|-77.2695|-76.2328|32.7454|34.1454||46.1727|46.0141|43.3602|47.7224|48.061|45.2609|43.0623|35.0623|22.2623|20.8623|30.6623|35.0623|43.5016|40.1016||46.3462
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350||13.5067|14.9241|-4.8064|-5.3064|-7.3064|-4.3064|-5.3064|-2.3064|-11.8064|||-13.3064|-11.3064|-15.3064|-17.3064|-17.0264|-15.0264|-13.6058|-16.1058|-17.6058|-15.5473|-15.0473|-11.613|-11.613|-12.613|-11.113|-10.613|-9.113|-7.113|-11.613|-18.2089|-15.2393|-11.7393|-16.7381|6.0749|11.0749|10.1943|10.0492|8.2494|7.7494|10.2494|8.2494|9.7494|12.0146|9.0146|9.5146|10.0146|7.0146|9.5146|5.5146|4.0146|4.0146|3.5146|4.5146|8.0146|5.0146|6.5146|7.5146|8.0146|8.5146|9.0146|9.5146|9.3527|6.3527|5.8527|7.3527|8.8527|4.8527|4.3527|3.3527|5.8527|6.3593|6.3593|6.8593|6.8593|-0.6074||-1.1074|-1.6074|-2.6074|||-2.6074|-1.6074|-1.6074|-3.6074|-2.6074|-4.1074|-5.6074|-4.1074|-6.6074|-6.1074|-6.1074|-5.6074|-6.1074|-5.6074|-6.6074|-7.1074|-8.2304|-7.767|-6.267|-6.267|-3.767|-7.767|-9.267|-10.767|-8.7948|-9.7948|-8.7948|-5.2948|-4.2948|-4.2948|-1.7948|-4.2948|-6.7948|-9.2948|-12.7843|-9.2843|-6.7843|-6.7843|-5.7843|-4.7843|-3.2843|-1.7843|-2.2843|-2.2843|-4.2843|-6.7843|-8.2843|-6.7843|-10.2843|-9.1829|-7.1829|-9.6829|-9.1476|-12.0826|3.829|5.829|6.329|7.829|9.3627|6.8627|6.3627|4.8627|4.3627|2.8627|1.8627|3.3627|4.8627|4.3627|7.3627|8.8196|8.6662|6.6662|8.018|7.6867|7.6984|7.6984|5.6984|6.1984|4.1984|3.6984|4.6984|5.1984|6.6984|6.6984|7.1984|6.6984|7.1984||9.6984|5.6145|6.6145|6.6145|7.1145|7.2939|6.6786|5.6786|6.6786|7.1786|9.273|6.773|7.3491|4.3491|4.8491|3.8491|7.8491|4.0919|3.5919|5.5919|8.0919|8.2687|7.0208|6.2726|7.2726|5.8029|6.5032|6.5036|6.004|6.7545|6.4216|6.6907|7.6008|7.9107|5.9107|6.4107|7.4107|8.7063|9.0606|7.5606|6.0606|7.5606|6.0606|6.5606|5.0606|6.5606|6.0606|8.5606|8.6785|9.3372|6.7736|8.2736|8.2736|6.2421|6.7421|7.5607|7.0607|7.0607|7.0607|6.0607|8.0607|8.5607|7.5607|5.5607||2.0607|5.0607|6.0607|8.0607|7.5607|8.5607|7.9825|7.9825|8.9825|9.3972|10.1358|10.6509|10.7788|10.7542||12.5324
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||-2.4023|-7.9023|-6.5023|-8.2023|-19.3022|-19.9023|-15.4023|-16.0023|-28.7023|||-25.1022|-27.5023|-46.1022|-49.9023|-56.3914|-60.3904|-40.1|-47.7|-52.9|-60.3288|-50.7289|-21.9288|-22.7289|-29.7289|-36.9288|-45.1288|-42.7289|-44.3288|-58.1288|-66.332|3.9854|25.7854|9.9854|39.3854|44.3854|46.1838|-0.0845|-8.0845|-13.8845|-5.8845|-18.4846|-18.0845|-27.2845|-33.4846|-35.4846|-42.2272|-41.7858|-43.7792|-24.7792|-23.9793|-24.5792|-14.1793|-21.5792|-17.3792|-32.9793|-33.7792|-34.1793|-42.7792|-43.9793|-60.788|-45.2645|-35.2703|2.8697|13.6696|7.0697|10.4696|4.2696|1.4696|8.4696|13.6696|22.2696|10.6696|21.6696|24.1328|20.5329||21.7921|26.6245|21.05|||24.25|26.9223|30.7136|30.9262|29.5855|-0.6105|-3.2105|-2.2105|-19.2105|-14.8105|-20.0105|-19.6105|-23.8105|-24.0105|-27.6105|-34.3228|-29.0106|-33.6106|-21.8106|-20.6106|-23.2105|-30.8106|-36.0228|-37.692|-37.6358|-43.0359|-39.3509|-42.8677|-43.1086|-58.2651|39.5057|-6.8286|-3.0286|-10.6286|-9.6286|-9.0286|-21.4286|-19.8286|-17.6286|-10.6286|-15.6286|-13.2286|-12.0286|-18.0286|-20.4286|-21.8286|-28.4286|-30.6286|-32.2286|8.6496|19.4495|26.2495|20.4495|16.6496|25.4495|30.8511|25.8511|25.4512|22.0512|26.4512|35.0512|32.3607|28.7607|34.4452|23.5309|24.5309|21.5309|33.3309|30.0656|26.8656|25.8656|14.2656|30.6656|29.6952|32.3279|32.5977|34.4196|-5.5647|-4.1647|-14.7648|-30.5647|-42.8386|-33.7096|4.3195|8.9196|29.9196|31.8344||25.8344|26.8344|25.2345|16.0344|12.8344|23.2345|29.0344|24.3494|23.0771|28.2413|23.667|24.2669|30.3633|22.4683|20.8683|10.8683|25.0683|19.1981|24.4535|19.9677|20.9677|21.5677|22.6265|18.0265|25.6265|25.0517|25.4625|23.6626|21.4625|31.3362|27.4957|20.1713|18.7712|17.5712|20.5712|17.1713|19.9712|9.7712|17.7712|22.9712|24.9712|23.7712|24.9712|22.5712|25.2805|30.4805|25.4761|26.0761|14.8761|16.2761|16.0761|18.2761|24.6761|23.6761|25.2761|37.0761|28.9244|23.3244|29.5244|34.8919|27.2918|31.4391|26.8391|36.8391||35.9322|35.5323|36.7358|42.4509|36.1232|35.2216|31.8216|18.2216|20.4216|22.6217|29.6217|26.0129|32.8921|34.7468||33.2187
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||15.1273|8.3273|7.9273|7.5273|7.0273|9.0273|17.5273|19.5273|19.4748|||27.8887|-2.7128|-7.7128|-14.7128|-17.7128|-21.9788|-20.9788|-26.4487|-19.5818|-21.7576|-23.2862|1.544|3.044|6.044|5.044|4.544|6.544|4.544|1.044|6.004|14.724|13.924|12.044|15.884|17.044|16.044|16.444|22.185|18.4555|16.2589|19.0821|22.1552|18.3363|16.6487|19.6783|17.7283|23.0759|13.6657|12.4157|14.6657|16.5657|23.7657|18.8216|21.7716|20.1716|22.8295|21.1609|15.2609|14.0109|6.6609|19.1609|18.1609|11.8609|15.6609|12.9109|15.8109|12.0609|10.1609|11.2109|18.2609|-1.8302|-7.1302|-11.5302|-7.2802|-7.3802||-3.5302|-2.5802|-5.3302|||-11.4802|-10.0802|-11.7802|-9.4802|-4.6302|-0.7802|-2.7302|-8.6302|-15.4802|-17.5364|-17.6071|-17.706|-15.906|-9.956|-10.506|-13.606|-14.956|-11.456|-7.806|-5.756|-7.456|-9.656|-12.606|-8.556|-11.706|-10.856|-20.156|-23.5067|-18.908|-17.808|-18.908|-20.1478|-23.742|-24.5578|-25.9364|-25.6988|-28.4709|-30.426|-27.9789|-27.626|-22.826|-20.326|-24.376|-27.426|-29.426|-30.026|-37.626|-47.6344|-24.2438|-27.7765|-29.1516|-32.2629|-28.508|-29.608|-27.208|-22.908|-21.708|12.946|15.946|15.846|19.746|18.446|15.846|20.046|19.7844|24.5549|25.8502|14.1502|17.7502|21.4835|21.3873|17.9192|17.4926|15.4926|15.5926|11.4926|16.0926|21.4529|-6.2257|-12.6257|-15.5257|-21.4674|10.0887|12.3887|15.0887|16.7875|17.6916||18.9407|-2.1544|-3.9544|-5.2544|-15.5544|-14.8544|-13.3544|-11.1544|-15.8544|-15.9544|-13.8544|-16.5544|-16.0544|-20.1544|-24.2271|-24.6634|-24.5344|-22.0344|-22.0344|-27.7771|-24.119|-26.9946|-24.3946|-19.4946|-19.9946|-23.5946|-27.7946|-35.9606|-31.7229|-26.0532|-29.3203|-25.4225|-31.5961|-25.3961|-24.2961|-20.8961|-16.5961|-21.6961|-7.3961|-23.4961|-23.6961|-27.4961|-17.9961|-18.3961|-26.8961|-30.9961|-21.8961|-24.7961|-30.4961|-39.0012|-35.9902|-36.4669|-41.9521|-42.7634|-40.0245|-28.5245|-34.8245|-59.2217|14.1082|20.8082|24.0082|23.207|23.507|27.7473||21.4473|23.1473|23.3473|29.9473|27.4575|30.3575|21.9575|25.9575|22.3575|12.8575|21.3575|23.0575|19.4575|25.3575||28.0575
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||-30.1191|-51.1191|-22.1191|-23.1191|-19.1191|-28.1191|-5.6191|-0.6191|-45.1191|||-9.6191|-17.6191|-127.6191|-137.799|-177.1656|-160.6284|-150.8252|-163.8252|-157.4725|-166.8938|-106.8938|-47.8938|-75.8938|-81.8938|-61.8938|-56.8938|-58.8938|-24.8938|-50.8938|-73.8938|-87.8938|-41.8938|-61.8938|-66.8938|-89.8938|-85.8938|-67.8938|-38.8938|-39.8938|-21.8938|-44.8938|-65.8938|-90.8938|-95.8938|-142.8938|-172.4376|-180.4306|-145.534|-95.8507|-133.8507|-147.5563|32.0382|77.0382|33.0382|44.0382|66.0382|98.0382|103.0382|63.0382|63.0382|73.0382|94.0382|91.0382|95.0382|94.1785|78.1785|85.1785|112.1785|112.2539|122.5043|107.1159|139.0733|120.3592|118.1769|96.141||71.7437|70.7437|45.7437|||88.7437|92.993|96.9154|93.9154|76.9154|59.9154|57.9154|102.9154|98.6282|103.8647|-8.4488|-23.4488|-43.4488|-73.4488|-72.4488|-87.4488|-104.4488|-119.0325|-90.0325|-78.0325|-91.0325|-95.0325|-91.0325|-73.0325|-93.0325|-105.0325|-79.1473|-84.3271|-75.3271|-65.3271|-71.3271|-73.3271|-56.3271|-64.3271|-60.3271|-57.3271|-37.3271|-35.3271|-37.3271|-50.3271|-32.3271|-8.3271|-29.3271|-28.3271|-36.3271|-63.3271|-78.3271|-83.3271|-107.3271|-90.6968|-120.3297|-90.8664|-101.5182|2.3548|27.3548|41.3548|26.3548|54.3548|70.3548|75.3548|53.3548|103.3548|100.3942|105.7157|104.4064|104.6182|57.8558|80.8558|69.2842|76.8714|75.6349|69.0801|70.0801|94.1445|95.3273|76.5858|77.9287|86.5319|87.091|83.1567|104.6741|71.8692|76.8692|68.6871|62.6871|64.6871|73.6871||52.6871|49.1871|32.1871|21.6871|99.6871|-34.1525|-41.1525|-62.1525|-55.1525|-70.1525|-75.0305|-112.7839|-76.3432|-82.9369|-75.2019|-91.7019|-50.2019|-75.2019|-71.2019|-93.0577|-78.953|-74.2915|-81.2915|-75.2915|17.671|12.671|14.671|16.671|28.671|44.671|24.671|18.671|36.671|44.671|49.671|21.671|34.671|18.671|67.671|96.671|86.7358|106.7358|106.4286|39.4749|58.4749|60.4749|66.4749|67.4749|57.4749|60.4749|58.4749|38.4749|54.4749|42.4749|52.4749|63.4749|111.4749|95.6943|75.4937|111.8263|66.9459|57.8746|63.3746|69.5273||75.7374|67.7374|77.1249|62.332|58.332|50.332|40.832|24.832|27.332|32.332|42.832|62.332|75.48|81.1445||84.1328
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||163.5854|124.5854|159.5854|139.5854|153.5854|102.0854|177.0854|205.8449|195.1727|||212.6727|252.303|-57.6125|-125.6125|-190.6125|-211.703|-148.703|-177.703|-236.7811|89.5611|147.5611|169.5611|200.179|195.0323|210.2025|218.9475|148.9475|169.9475|179.9475|134.9475|70.9475|189.9475|140.9475|161.9475|112.339|118.339|106.339|141.339|137.339|165.339|199.4878|150.1531|155.9479|172.1643|-47.5642|-90.5642|-90.0642|-91.5642|-72.0642|-136.5642|-162.2658|-200.462|-147.7926|-157.2926|-146.5473|-165.247|-158.7679|-142.2679|-186.3586|45.5671|3.5671|80.5671|84.5671|104.5671|115.9057|68.9057|65.9057|99.9057|120.9057|127.1175|103.9083|130.537|125.0967|133.4963|116.6904||-24.1687|-24.1687|-39.6687|||-26.6687|-28.1687|-20.6687|-14.1687|-22.6687|-57.1687|-73.6687|-44.6687|-37.6687|-47.1687|-31.6687|-11.6687|-47.1687|-65.1687|-51.6687|-94.6687|-114.1687|-130.2708|-121.1064|-118.5666|-128.5666|-157.1573|-166.0081|-138.2035|-125.5043|-156.0043|-86.7281|-86.7281|-84.7281|-92.5312|-116.9514|-113.4058|-90.4058|-105.4058|-138.6454|-106.9393|-113.9881|-109.519|-102.019|-112.519|-107.802|-94.802|-113.802|-115.802|-115.7223|-116.2223|-116.7223|-125.2223|-158.6081|-119.2034|-153.2816|4.2334|1.2334|32.2334|64.7334|78.7334|42.2334|65.7334|104.7334|125.1482|106.7623|128.7623|115.7623|113.4581|103.1128|98.1128|55.6128|72.1128|56.1128|54.6128|60.1128|101.1128|136.542|131.63|169.1167|-8.1473|-47.6473|-44.6473|-63.1473|-79.1473|-62.6473|-72.6473|-49.1473|-82.6473|-73.1473|-73.6473|-68.6473||-76.1473|-80.6473|-113.1473|-119.1473|-49.6473|-80.1473|-65.1473|-108.6473|-112.1473|-124.1473|-142.8025|-157.8808|-58.3808|-77.8808|-80.8808|-99.8808|-112.3808|-131.3808|-112.1454|-133.2449|-97.0961|-93.5961|-84.5961|-84.0961|-43.0961|-3.5961|-44.5961|-83.0961|-61.0961|-33.0961|-44.0961|-66.5961|-67.0961|-67.0961|-69.0961|-64.0961|-67.0961|-94.0961|-80.5961|-57.0961|-81.5961|-56.0961|-124.5961|-166.2734|30.1157|48.1157|70.1157|82.1157|81.1157|78.1157|89.1157|35.1157|16.6157|22.1157|72.6157|80.6157|132.1157|136.6564|137.2571|119.883|101.883|82.883|111.383|135.3145||131.2383|141.7092|122.2325|142.3694|146.0764|131.5764|124.0764|70.0764|42.5764|34.5764|57.0764|115.0764|98.0764|139.5764||156.8071
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||64.842|64.3244|-9.5446|-12.5446|-26.5446|-20.5446|-19.5446|-0.5446|-34.5446|||-32.5446|-19.5446|-56.5446|-62.1051|-67.871|-58.871|-46.871|-65.871|-69.4395|-73.4395|-62.9883|-41.4069|-43.4069|-45.4069|-43.4069|-47.4069|-42.4069|-33.4069|-50.4069|-67.8965|-74.885|-51.4877|-64.4877|1.7678|30.7678|12.7678|4.7678|0.7678|6.7678|8.7678|16.7678|18.7678|22.7678|18.7678|26.7678|36.7678|41.2976|47.8306|-3.2574|-15.2574|-33.2574|-30.1193|-32.0053|-31.0053|-23.0127|-35.0127|-32.1252|-32.4169|0.9884|2.9884|9.9884|10.9884|14.9884|28.9884|29.9884|28.9884|12.9884|10.9884|28.9884|40.8204|34.1894|-1.3904|-2.3904|-8.3904|-14.3904||-14.3904|-16.3904|-16.3904|||-24.3904|-26.3904|-30.3904|-22.3904|-22.3904|-31.3904|-14.3904|-6.3904|-22.3904|-34.3904|-24.3904|-26.3904|-24.3904|-19.3904|-33.3904|-40.3904|-37.3904|-27.3904|-19.3904|-27.3904|-31.3904|-49.3904|-42.3904|-44.3904|-55.8782|-58.6424|-60.6582|0.8958|18.8958|12.8958|27.8958|21.8958|16.8958|6.8958|7.8958|5.8958|19.8958|23.8958|21.8958|15.8958|27.8958|36.8958|38.3843|39.7603|34.9023|38.9023|41.9023|56.8359|-13.857|-12.857|-10.857|-29.857|-31.6189|-42.9099|20.0821|15.0821|15.0821|27.0821|13.0821|8.0821|11.0821|21.0821|25.0821|20.0821|19.0821|20.0821|25.0821|23.5255|27.5255|33.5255|28.0838|28.3751|34.3751|32.5279|32.2532|28.948|17.4685|26.4685|15.4685|14.4685|8.4685|11.4685|14.4685|18.4685|23.4685|13.4685|20.4685||27.4685|10.4685|17.4685|26.4685|35.7428|29.1587|31.0848|28.0848|36.372|30.3578|31.5642|27.9602|32.4558|28.062|28.9301|17.9301|16.9301|16.9301|11.9301|15.9301|28.9301|28.9301|37.589|23.1689|22.1689|19.1689|28.1689|16.1689|14.1689|21.1689|21.1689|19.7432|20.6865|15.6865|16.6865|25.6865|22.6865|27.3422|22.3422|25.3422|28.1025|27.0028|20.2135|18.2135|13.2135|22.2135|20.2135|25.2135|24.4939|21.4939|19.4939|27.4939|23.4939|30.0727|28.0727|30.809|26.809|28.809|31.4544|27.616|28.8511|33.4457|32.0379|36.0379||25.1106|31.1106|32.1106|29.1106|27.1106|36.1106|32.5718|31.5718|32.5718|32.5718|31.4131|38.2463|34.2463|44.2463||45.7115
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5398|24.5398|15.0398|17.5398|1.5398|3.7898|5.7898|6.7898|5.5398|4.2898|5.2898||10.5398|9.0398|10.5398|||9.0398|10.5398|11.0398|15.0398|16.6275|16.7528|16.3642|15.3488|13.3488|10.8488|12.8488|12.8488|14.8488|14.3488|15.3488|19.4153|19.0726|20.3334|19.3334|-2.0084|-4.0084|-3.0084|-5.5084|-3.0084|-5.5084|-6.0084|-4.0084|-10.5084|-11.5084|-4.5084|-6.0084|-8.0084|-8.5084|-9.5084|-8.0084|-3.5084|-9.0084|-6.5084|-7.0084|-6.0084|-6.5084|-3.5084|-1.0084|-1.0084|-8.0084|-7.5084|-11.0084|-9.5084|-13.0084|-11.0084|-11.5084|-10.0084|-10.5084|-13.0084|-16.0084|-14.5084|-21.0084|-17.5084|-21.0084|-18.0084|-20.1405|-18.1405|-20.6405|-21.7229|-20.7229|-25.3029|-24.8029|-23.781|-22.1178|-22.9086|-23.9983|-28.4983|-24.0295|-25.5295|-20.0295|-23.5295|-27.0295|-29.0883|-25.8482|-29.6646|-29.7662|2.5335|8.0335|3.5335|6.5335|7.5335|17.5335||12.5335|14.5335|11.0335|10.5335|8.0335|6.0335|7.5335|7.5335|6.5335|10.5335|9.5335|11.5335|10.5335|10.5335|10.0335|8.5335|9.5335|9.5335|11.0335|15.5335|15.5335|19.0335|15.0335|26.5928|12.7976|16.4823|10.4823|12.9823|11.9823|12.4823|10.4823|9.4823|9.9823|13.9823|12.9823|10.9823|12.4823|8.9823|11.9823|9.9823|16.9823|12.6192|16.6358|15.6358|13.1358|13.6358|12.8096|14.8096|16.2342|12.2342|13.7342|17.7342|17.1214|13.506|13.006|14.506|19.0622|18.2358|15.6893|17.1893|17.4653|15.4653|14.9653|12.4653||17.4653|18.267|17.6022|19.858|19.5422|19.9358|18.5953|16.4614|17.7709|14.5709|20.4899|16.6163|13.8163|13.6163||14.6163
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||59.4458|45.4458|40.4458|46.9458|36.9458|50.9458|53.7453|62.6893|58.1235|||53.6235|51.6235|31.6235|17.6235|21.6235|35.6235|51.6235|40.1235|39.6235|20.6235|31.6235|55.6235|61.915|55.9093|52.9093|58.9093|63.4093|-41.2986|-55.2986|-56.7206|-56.1612|-48.1612|-58.0958|19.652|23.152|31.652|21.152|26.152|32.652|39.152|35.2587|47.2587|50.7041|48.8656|48.7396|42.3773|48.0581|44.2292|53.2292|52.0324|36.1882|33.6882|39.4591|44.0855|27.0855|25.0855|27.5855|35.5855|31.0855|21.0855|32.0855|26.0855|29.0855|39.0855|48.0855|32.5855|24.5855|24.5855|40.0855|39.7918|32.2918|41.7918|42.6201|39.1201|33.1201||30.1201|34.1201|30.1201|||35.6201|34.6201|38.6201|40.1201|40.1201|32.6201|37.1201|45.439|34.7438|31.2438|30.2438|40.7438|43.2269|33.7269|48.5299|47.061|42.1457|34.6457|41.6457|45.6341|42.2516|29.2516|14.2516|1.2516|9.2516|13.2516|15.7516|20.7516|15.7516|19.2516|21.7516|10.7516|25.2516|17.7516|28.2516|31.7516|31.6008|32.1008|30.1008|28.6008|33.6008|32.1008|35.6954|42.6059|30.6313|26.1313|20.6313|25.6313|23.1313|28.6313|28.1313|38.8009|29.8009|26.3009|25.8009|31.5843|27.7604|31.8616|27.8616|28.8204|29.3204|32.3204|37.1894|35.265|25.765|27.765|27.765|34.765|28.765|36.765|33.1833|27.2315|35.6461|28.9679|33.9921|33.0467|29.5242|42.1102|33.5391|42.6545|32.1482|27.6482|34.6482|35.7202|34.0681|36.0681|31.0681||37.5681|40.2145|40.0951|33.0951|36.6612|36.6372|27.6372|20.6372|36.1372|30.1848|28.6848|30.3442|26.3825|26.2305|31.5895|26.9327|29.2586|33.7596|34.1826|27.6826|27.1826|28.6826|24.3218|19.3218|28.8218|36.4409|32.3232|24.2169|28.7169|29.3425|23.3425|22.8425|20.8425|20.3425|23.8425|16.8425|24.8425|15.3425|26.3425|28.8425|36.7416|32.1524|16.3525|18.3525|14.7524|13.9524|13.1524|22.1524|21.6524|23.1524|16.5524|28.1524|23.1524|22.6524|16.9524|18.3525|18.1524|22.1524|19.1524|22.1524|18.9524|19.6524|22.6524|28.3083||28.9991|29.9991|30.099|28.6711|32.479|26.1737|27.5737|31.7736|22.5737|19.5737|22.5737|25.3736|28.3818|27.1131||33.1479
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||1154.6116|950.124|992.36|1097.0667|1203.4074|1047.1193|1006.7993|1224.7769|-509.8507|||-629.8507|-629.8507|-1049.8507|-1144.8507|-1130.6675|-1110.858|-840.858|-1090.858|-1250.858|-1266.6766|-1251.6766|-966.2983|-956.2983|-1065.8869|-1213.4855|-1461.095|-1143.0041|-1043.0041|-1363.0041|-1267.7823|17.3866|367.3866|257.3866|807.3866|847.3866|1086.5406|1318.3785|662.6895|732.6895|791.9818|551.9818|581.9818|531.9818|391.9818|241.9818|236.9818|421.9818|506.9818|591.9818|536.9818|371.9818|441.9818|741.9818|882.5083|692.5083|768.8982|596.8313|776.757|769.7926|649.7926|799.3136|389.3136|534.3136|614.3136|654.3136|544.3136|712.5706|569.9668|479.9668|409.9668|399.9668|324.9668|364.9668|234.9668|434.9668||519.9668|616.0742|574.2985|||479.2985|529.2985|549.2985|614.2985|574.2985|624.2985|574.2985|659.2985|514.2985|624.2985|704.2985|699.2985|784.0722|554.0722|755.0803|716.7349|801.7349|788.5943|793.9937|840.5486|923.3873|884.0414|1055.3238|937.5847|767.5847|372.5847|382.5847|442.5847|537.5847|707.5847|597.5847|552.5847|507.5847|192.5847|267.5847|477.5847|492.5847|572.5847|618.1497|590.9235|505.9235|480.9235|455.9235|455.9235|415.9235|340.9235|200.9235|175.9235|60.9235|345.9235|280.9235|405.9235|630.9235|519.915|604.9056|659.6173|607.0748|589.5947|559.5947|434.5947|619.5947|604.5947|449.5947|389.5947|389.5947|579.5947|424.5947|354.5947|344.5947|754.5947|597.9717|542.9717|702.9717|-50.3709|-60.3709|-15.3709|-80.3709|-380.3709|-505.3709|-410.3709|-620.3709|-800.6899|-682.1554|-684.3394|26.9414|31.9414|116.9414||156.9414|111.9414|251.9414|251.9414|326.9414|341.9414|551.9414|531.9414|663.0141|668.0141|576.1486|516.1486|386.1486|441.1486|588.4984|456.819|441.819|624.7989|511.4432|532.1591|456.8435|513.9927|491.4985|451.4985|546.4985|466.4985|496.4985|623.0539|455.6154|569.1364|494.1364|474.1364|437.6515|530.2286|410.2286|415.2286|445.2286|330.2286|350.2286|510.2286|508.0318|512.5353|398.227|353.227|123.227|198.227|143.227|223.227|183.227|153.227|188.227|343.227|308.227|323.227|528.227|592.1967|618.5519|602.2799|581.0702|511.0702|521.0702|441.0702|386.0702|551.0702||526.0702|471.0702|336.0702|316.0702|256.0702|206.0702|11.0702|591.0702|635.078|692.5867|775.9297|664.9218|698.5243|717.3172||457.3172
03878|6554|/equities/bankers-investment-trust|FTSE350||5.702|5.3244|5.2271|5.819|5.5963|5.7963|5.8403|7.1782|-1.385|||-1.185|-1.385|-4.385|-5.385|-7.1167|-6.254|-5.454|-6.054|-6.054|-6.454|-6.7711|-4.6586|-4.0586|-4.0586|-4.6586|-4.0586|-3.6586|-2.8586|-5.2585|-7.42|1.0655|2.4655|0.6655|4.0655|5.0655|5.0655|5.4506|4.8432|4.4432|5.2432|-0.7699|-0.9699|-2.3699|-4.3699|-4.1699|-3.7699|-2.7699|-2.3699|-3.1699|-4.3699|-4.5699|-3.9699|-3.7699|-2.3699|-3.3699|-4.5699|0.6741|0.6741|0.2741|0.8741|1.2741|1.2741|1.2741|2.0741|3.6741|4.2641|2.6641|3.2641|3.8641|3.8641|3.2138|3.8138|4.5931|-1.2825|-2.2825||-1.6825|-1.6825|-2.0825|||-2.8825|-2.6825|-3.0825|-3.0825|-3.8825|-4.6825|-3.4825|-2.0825|-2.6825|-2.2825|-1.0825|-1.4825|-1.4825|-1.4825|-1.2825|-1.4825|-1.2825|-1.6825|-0.8825|-2.0825|-2.2825|-3.6825|-4.0825|-4.8825|-3.2227|-4.6227|-5.2227|-3.0227|-1.6227|-1.8227|-0.0227|-1.4227|-4.2227|-5.8227|1.3037|3.3037|3.1037|3.1037|2.9037|3.4486|3.7984|4.0094|-0.0691|-0.2691|-1.8691|-1.6691|-2.0691|-2.4691|-4.4691|-3.5754|-3.1754|-4.1754|-3.9657|-4.7657|2.9854|3.4647|3.0647|3.9292|3.7292|2.8991|3.0466|3.0466|3.4466|3.6406|3.2353|3.6353|3.8726|4.7918|4.102|4.5022|4.1089|3.9089|4.5099|4.4666|4.3184|4.1315|3.6697|3.6697|3.4697|3.4697|2.2697|1.4697|2.8697|2.4697|3.2697|3.0697|3.0697||3.2697|2.4697|2.6697|3.0697|3.3223|3.1223|3.1223|2.9223|2.3223|2.3223|1.1223|1.5223|1.3223|1.1223|1.3223|0.3223|3.1223|3.321|3.121|2.721|3.921|3.5499|2.9499|2.1499|2.7499|2.7499|3.7499|2.3499|3.3499|3.5221|3.769|4.4655|3.7395|4.4673|3.6673|4.597|5.0411|4.8679|4.5088|4.3431|5.7923|4.9073|4.5073|3.5073|2.5073|3.5073|2.9073|4.7073|5.3372|5.3372|4.7372|5.5372|5.9372|5.9731|5.5731|5.4295|4.0295|4.0295|3.6295|2.8295|2.8295|2.4295|2.2295|2.4295||1.0295|2.8295|3.8295|4.8295|5.6784|5.6784|6.0982|6.4869|6.7743|5.927|5.5856|6.4618|5.9687|6.328||6.928
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||43.0308|27.8453|32.792|39.7772|33.5407|39.5407|33.3441|35.8941|-20.1198|||-17.1697|-16.8197|-36.4697|-41.0197|-47.1636|-45.536|-36.786|-46.936|-48.736|-57.6622|-51.3135|-37.6115|-42.9114|-48.5114|-50.4114|-56.241|-35.341|-27.7911|-48.1911|-61.1512|-55.5913|-41.9913|-50.0413|-41.607|-48.4532|-28.6532|-30.9532|-41.3532|-40.7607|-29.9607|-35.8107|-17.7107|-29.8107|-42.7107|-49.7607|-46.4823|-32.5823|-35.6824|-23.5324|-30.9823|-45.7054|9.6082|27.9582|30.8135|17.4635|10.8635|11.0635|21.0635|12.0135|11.5635|16.7135|6.8635|10.8635|14.2635|20.2135|15.5635|11.0635|8.6135|4.3135|16.1635|15.9635|10.8135|19.6635|21.8205|19.8228||21.1226|23.5806|17.7396|||19.4357|23.9091|22.0879|24.3588|26.0875|22.2611|20.8318|25.202|18.105|24.0972|25.5747|23.6025|21.4323|18.8323|23.6323|23.5832|27.3479|24.6293|25.2792|31.2186|32.2929|-7.9741|-17.3741|-25.7741|-26.2154|-24.3654|-24.1654|4.0977|6.7977|20.5477|26.2669|21.741|25.3205|15.8028|20.9028|20.7726|21.3226|21.6227|23.9002|24.7885|23.9885|31.3789|26.771|29.912|28.312|-4.3992|-22.1492|-24.5992|-28.5992|13.8551|13.8551|15.6051|9.3051|7.1051|9.155|17.405|13.3551|15.7051|19.9551|15.2473|15.1473|14.5473|15.7473|17.5473|11.2973|19.9973|24.2473|19.2779|17.5778|20.4778|14.3278|10.7779|20.5778|20.6115|21.1651|16.6651|15.1651|8.1651|2.6651|11.8651|3.8651|1.3151|8.9151|2.0151|10.2651|13.0151|15.4151||18.0651|18.7381|17.4881|16.8881|16.225|16.175|19.925|19.4361|22.3929|20.9026|17.8526|11.9026|14.8026|10.7526|12.3526|6.5526|21.2026|28.0723|29.5096|19.5096|23.3802|23.7196|22.3022|19.2022|23.2522|21.6366|23.1866|16.799|18.7156|20.7706|16.7706|20.4206|20.4649|15.4649|15.1149|11.3149|13.1649|6.5649|10.5149|18.1149|19.3649|15.9444|19.0854|20.8462|5.9962|11.3462|7.0962|12.4962|9.0962|12.9462|6.6462|11.2962|10.3462|10.6962|19.7962|22.7513|19.3889|18.289|21.8274|19.6274|20.0774|18.6274|16.5274|20.6774||15.8774|19.2274|20.5774|23.911|25.0484|25.4565|26.3378|30.1197|29.1732|25.6232|28.4146|32.5496|29.6573|31.6073||34.5573
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||-10.9076|-21.7076|-22.7076|-31.7076|-29.6076|-27.0731|-27.9731|-22.6731|-39.0731|||-30.5979|-29.1118|-31.9118|-35.3118|-43.7575|-32.5518|-27.8518|-37.8518|-33.7518|-44.8518|-46.3353|-32.6899|-32.3899|-36.3894|-32.4894|-41.5382|-37.2258|-36.0312|-36.7312|-39.3124|-36.3194|-38.516|-38.7567|-34.3352|-30.2891|-34.0323|-34.0137|-36.0207|-37.3564|-35.5222|-36.9222|-28.0222|-28.3222|-40.0222|14.2609|18.3609|13.5609|14.3609|0.7609|11.3609|17.4609|25.3609|25.6356|21.6356|19.6356|24.6356|27.3562|27.9014|-1.5449|-3.1449|-3.2449|-3.8449|-8.1449|-7.0449|-5.0449|-10.1449|-16.7449|-7.7449|-4.2449|-4.1449|-6.5449|-0.6449|-12.9449|-2.3449|-6.6449||-4.5449|-4.1449|-11.4449|||-12.4449|-13.6449|-15.0449|-16.9449|-6.8449|-10.6449|-23.9449|-26.4449|-33.0666|-31.1295|-34.0606|-35.8617|-39.8506|-24.8506|-27.0506|-28.9506|-21.2506|-14.5506|-8.6506|-5.4506|-10.6506|-9.1506|-24.6506|-24.2506|-37.5506|-32.6506|3.9951|5.1951|9.6951|15.6951|22.7951|30.1951|-8.8143|-21.4143|-20.7143|-22.0143|-25.2143|-28.5143|-31.3048|2.5588|6.0588|12.2588|22.1588|28.2931|27.309|33.0536|13.5536|8.7536|12.2536|17.5536|13.9536|15.5536|9.4536|4.1536|2.5536|16.5536|15.6536|19.1536|22.9536|22.9206|25.3285|25.9761|25.579|26.1545|24.9222|25.7222|27.1358|21.9201|27.0201|28.5779|-3.2096|-10.0096|-9.9096|-7.9096|-8.0096|-12.4096|-12.6096|-6.9096|-8.3096|-15.9096|-21.0096|-27.9996|-24.6995|-27.7994|-28.2494|-25.2584|-23.2584||-16.3584|-24.2584|-17.5584|-18.3584|-25.4584|-22.2931|-18.7931|-13.3931|-15.0931|-19.5931|-16.7931|-20.6932|-16.6932|-22.5931|-22.6932|-23.4931|-27.2816|-28.4817|-29.3963|-34.0226|-30.5226|-32.9725|-33.7725|-34.1725|-31.2443|-36.7443|-39.3443|-41.9443|-43.4159|-29.2732|-33.9709|-23.8709|-25.9709|-31.0709|-35.3899|-38.1666|-37.8073|-46.997|2.3418|4.0417|22.0417|14.1418|12.1418|17.0417|8.6418|10.9417|8.5417|10.9417|10.6418|18.0417|22.6418|30.3418|26.7418|39.7964|-20.7008|-24.6008|-30.2008|-28.0453|-35.2726|6.6803|13.1803|15.3804|9.3804|10.6803||9.9804|8.7803|21.0804|28.9804|23.6803|22.5804|16.6803|7.9804|16.1803|13.0804|21.8804|23.8804|21.0804|27.3804||34.256
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-28.5303|-31.7031|-35.2177|-39.1232|-43.46|0.6294|0.6294|0.6294|0.6294|1.0294|0.8294|1.4294|0.8294|1.6294|1.0294|1.2326|1.2885||1.4885|1.3761|1.3734|2.0085|0.6085|1.4085|1.0094|1.0105|1.0117|1.013|1.1144|1.1585|1.1585|1.2624||1.2624
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||10.3109|10.1712|10.1712|10.1712|9.6712|9.6712|8.6712|7.6712|7.6712|||9.6712|6.6712|2.6712|5.6712|4.6712|2.6712|1.6712|2.6712|0.6712|0.6712|1.6712|28.6712|29.1902|31.7669|34.4633|36.4036|41.2262|43.5292|47.5879|53.3199|57.5777|63.4197|69.9108|91.9701|67.9701|62.8001|69.8334|63.426|58.9734|61.1276|62.1276|53.3631|54.3631|62.3631|72.3631|85.6813|78.3042|80.3042|96.3042|95.5602|97.6484|101.6484|117.4983|138.1647|124.8497|129.9997|139.3564|140.3564|146.3564|158.3564|122.3564|129.3564|134.6183|316.9092|20.7792|19.7792|21.7792|19.2792|10.7792|23.7792|23.2792|6.7792|6.7792|16.2792|17.7792||32.7792|44.7792|41.2181|||42.2181|41.1868|52.3187|-1.555|-1.555|-7.055|-8.055|-8.055|-22.555|-33.555|-53.055|-58.1755|-58.1755|-55.6755|-57.6755|-68.6755|-66.0561|-68.2552|-58.2552|-52.7552|-57.7552|-74.7552|-51.4224|-51.8583|-62.1481|-69.1645|9.1735|12.6735|19.6735|29.1735|24.6735|24.6735|18.6735|14.1735|16.6735|23.6735|16.1735|30.6735|50.1735|66.6735|68.2206|-24.6658|-18.6658|-18.6658|-24.1658|-36.6658|-39.1658|-54.6658|-53.2954|5.8892|13.8892|37.3892|45.3892|42.7336|43.7336|51.2318|60.7576|47.0362|44.0277|33.5277|42.0277|57.2808|52.0064|49.8127|49.2641|45.3044|38.8044|47.3938|45.9931|56.8257|48.1374|39.6374|49.1374|-2.6133|-25.1133|-25.1133|-24.6133|-22.6133|-31.6133|-30.6133|-47.1133|-57.7092|-56.2603|-56.067|-57.9547|-53.9547|-64.4547||-61.9531|-58.9531|-57.4531|-70.4531|-67.3645|-79.9328|-87.7031|-111.6979|-22.7886|-20.2886|-28.7886|-11.7886|-7.7886|-33.2886|-46.7886|-54.6263|-43.1935|-51.6935|-36.6935|-38.6935|-36.6935|-48.1935|-27.6935|-28.6935|-19.6935|-22.6935|-25.1935|-25.6935|-38.6935|-39.1935|-46.6935|-55.1595|-55.3994|-54.7494|-65.9993|-54.3818|-48.3818|-68.0076|5.5505|18.0505|29.5505|28.0505|15.5505|5.5505|6.5505|17.5505|8.0505|13.0505|10.5505|12.5505|3.5505|3.5505|24.0505|29.0505|47.0505|58.3061|58.4512|61.3902|52.2947|57.1607|54.1508|50.5131|43.0131|42.0131|64.0461|58.6526|83.6526|55.114|58.5711|67.6068|65.2853|64.0491|48.0491|29.5491|27.5491|43.0491|35.0491|46.5491|60.5491||41.5491
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-65.8756|-180.8756|-194.8756|-191.8756|-189.8756|-170.8756|-145.8756|-93.8756|-290.8756|||-239.8756|-257.8756|-309.8756|-306.8756|-387.7506|-369.9451|-346.7724|-557.0248|-278.4134|-314.4134|-319.9038|-295.9182|-287.9182|-322.1583|-278.1583|-287.3577|-199.3577|-223.3577|-275.3577|-305.0641|-307.2935|-265.6594|-321.6216|112.2038|194.2038|220.2038|206.4991|234.4991|228.4991|270.6657|239.0193|277.0193|312.2437|291.8263|355.5848|367.9831|-54.6942|-164.6942|-268.6942|-224.6942|-168.6942|-86.6942|-74.6942|-68.6942|-96.6942|-72.6942|-62.6942|-92.6942|-112.6942|-124.6942|-92.6942|-120.6942|-104.6942|-82.6942|-82.6942|-104.6942|-154.6942|-78.6942|-24.6942|-24.6942|-2.6942|-46.6942|-104.6942|-36.6942|-72.6942||-68.6942|-84.6942|-112.6942|||-130.6942|-136.6942|-150.6942|-162.6942|-106.6942|-134.6942|-194.6942|-218.1046|9.5203|23.5203|21.5203|25.5203|37.5203|97.5203|97.5203|137.5203|157.5203|171.5203|223.5203|277.0576|227.0576|235.0576|157.0576|169.0576|49.0576|57.0576|103.0576|109.0576|143.0576|173.0576|210.9529|235.1699|194.1336|108.1336|118.1336|104.1336|128.1336|96.1336|98.1336|114.1336|136.1336|166.1336|194.1336|229.0373|252.2637|291.0708|198.728|144.728|174.728|220.728|200.728|231.6977|177.3113|127.3113|153.3113|159.3113|159.3113|185.3113|248.5681|216.1868|241.4298|243.2553|-9.543|-53.543|-83.543|-61.543|-73.543|-113.543|-97.543|-49.543|-81.543|-133.543|-127.543|-125.543|-119.543|-151.543|-145.543|-107.543|-91.543|-153.543|-173.543|-286.053|-166.053|-188.6145|-197.2383|-168.3759|-192.993||-114.993|-166.993|-153.428|-137.428|-177.428|-185.8611|-161.8611|-131.8611|-143.8611|-183.8611|-170.179|-200.5607|-154.5607|-170.5607|-166.5607|-184.5607|-189.4008|-206.3342|-229.9269|-214.7369|-176.7369|-180.6323|-188.6323|-180.6323|-197.4596|-221.4596|-228.0662|-257.2958|-243.5509|-260.1863|-262.1863|-230.5162|-228.5162|-226.5162|-265.3514|-281.6126|-259.1251|-395.8057|93.0545|139.0545|235.0545|232.7652|186.7652|186.7652|142.7652|132.7652|126.7652|152.7652|146.7652|182.7652|252.7652|288.7652|282.9614|315.6204|105.6204|73.6204|73.6204|115.6204|77.6204|117.6204|143.6204|139.6204|121.6204|95.6204||85.6204|63.6204|143.6204|177.6204|159.6204|149.6204|133.6204|119.6204|171.6204|129.6204|151.6204|179.6204|175.6204|205.6204||244.6893
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||475.8868|-97.3757|-141.3757|-133.3757|-71.3757|-75.3757|-73.3757|-99.3757|-313.3757|||-355.3757|-419.3757|-306.0317|-266.0317|-337.3478|-319.3478|-295.9725|-361.9725|-317.3028|-363.2254|-376.0282|-270.22|-312.22|-314.9111|-295.4568|-376.2853|-246.4394|-228.4394|-262.4394|-378.5993|-326.1103|28.1094|28.1094|182.1094|232.1094|258.1094|249.8993|293.6659|260.2053|290.2053|212.2053|262.2053|252.2053|238.2053|370.2053|325.2281|260.7913|214.7913|54.7913|118.7913|154.7913|260.7913|246.2979|240.2979|215.6644|212.0715|282.1906|259.1006|241.6495|219.6495|235.6495|207.6495|147.6495|165.6495|183.6495|131.6495|77.6495|185.6495|247.6495|270.8265|270.8265|269.736|165.736|243.736|224.7066||202.2296|239.3662|231.4069|||239.5632|246.9591|271.6162|273.6162|344.7958|321.7731|-35.9094|-67.9094|-91.9094|-75.9094|-169.9094|-285.9094|-307.7882|-227.3815|-213.3815|-263.3815|-351.3815|-300.4239|-270.0155|-240.0155|-300.0155|-186.0155|-248.0155|-230.0155|-310.0155|-317.9061|-273.4512|-279.3345|-191.3345|-189.3345|-159.3345|-45.3345|-181.3345|-237.3345|22.2898|40.2898|46.2898|62.2898|98.2898|118.2898|110.2898|160.2898|222.2898|275.7664|275.0738|318.082|221.4373|149.4373|197.4373|249.4373|203.4373|295.9303|252.691|154.691|188.691|180.691|196.691|212.691|232.691|239.7678|279.0753|226.5281|281.1424|-67.5989|-95.5989|-31.5989|-77.5989|-117.5989|-79.5989|-55.5989|-45.5989|-99.5989|-125.5989|-107.5989|-109.5989|-147.5989|-135.5989|-67.5989|-59.5989|-167.5989|-207.5989|-252.221|-218.8011|-248.8901|-270.989|31.0283|37.0283||143.0283|63.0283|91.0283|79.0283|63.0283|143.0283|183.0283|219.9203|-59.7096|-77.7096|-89.7096|-121.7096|-135.7096|-161.7096|-179.7096|-177.7096|-196.6168|-192.6168|-199.0409|-191.0409|-201.0409|-206.9896|-222.9896|-194.9896|-202.9896|-238.9896|-261.9884|-276.4425|-232.4425|-245.7177|-225.7177|-205.7177|-251.7177|-283.7177|-343.1308|-383.4787|-341.7541|-506.3934|-221.4065|-269.4065|-219.4065|-269.4065|-333.0597|-247.0597|-273.0597|-348.8441|21.7504|31.7504|79.7504|151.7504|151.7504|195.7504|167.7504|173.4001|95.4001|77.4001|43.4001|49.4001|47.4001|107.4001|127.4001|127.4001|87.4001|117.4001||103.4001|63.4001|159.4001|177.4001|121.4001|129.4001|105.4001|57.4001|111.4001|93.4001|163.4001|157.4001|187.4001|205.4001||249.889
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||225.3052|189.3947|178.883|206.9533|230.3648|235.616|227.116|215.116|226.2785|||230.2785|246.2785|-66.1717|-99.1717|-135.1717|-189.1717|-151.1717|-197.1717|-230.1717|-316.1717|-274.1717|-280.1258|-240.1258|-265.1258|-292.0842|-254.4491|-196.4491|-153.4491|-254.4491|-311.9434|-330.4372|98.206|120.206|222.206|224.5066|214.323|261.323|263.5811|246.4235|234.915|237.6466|264.6466|204.6466|164.6466|183.6466|171.6466|246.1074|172.466|152.466|83.466|91.466|152.466|187.466|80.466|68.466|131.466|163.6289|177.0321|158.1468|153.4296|102.4296|145.4296|58.4296|112.4296|107.4296|163.4296|170.3106|144.2187|101.2187|47.2187|71.2187|119.2187|154.2187|117.5208|99.412||94.7911|112.9171|83.9171|||97.9171|114.8524|129.3359|97.2128|97.2128|82.2128|65.2128|72.2128|96.2128|139.2128|133.1809|107.8826|83.8826|108.8826|128.9251|145.1946|-34.7223|-59.7223|-75.7223|-115.7223|-71.7223|-112.7223|-125.7223|-126.7223|-144.7179|-135.7179|-122.7179|15.2924|21.2924|58.2924|65.2924|37.2924|22.2924|6.2924|33.2924|48.2924|19.2924|52.2924|89.2924|100.2924|151.2924|165.8774|112.8774|99.8774|93.8774|83.8774|102.8774|121.8774|85.8774|112.8774|125.8774|122.8774|104.8774|62.8774|113.8774|141.429|122.429|126.429|123.429|76.429|110.429|97.429|137.429|93.2025|130.2025|-30.0134|-52.5134|-56.5134|-96.5134|-113.6538|-107.8931|-90.4409|-83.9409|-75.9409|-95.4409|-114.7677|-113.2697|10.3473|11.8473|21.8473|86.8473|79.5155|73.5155|80.5155|90.6283|89.0315|90.2016||112.724|79.3164|-24.7801|-19.7801|-20.2801|-3.2801|-25.2801|-1.2801|-12.7801|-34.7801|-43.2801|-73.2801|-73.7801|-73.7801|-73.7801|-98.7801|-99.2801|18.2586|40.7586|26.7586|50.7586|79.7586|102.7586|114.0652|122.5724|105.6638|95.7127|68.7127|58.7127|105.2127|112.153|121.0589|76.618|94.618|80.618|94.118|99.618|142.7826|-39.4074|-58.9074|-35.4074|-55.4074|-96.9074|-75.4074|-87.4074|-114.6471|-110.0245|-96.9439|-97.9804|-70.9804|-90.4804|36.3369|76.8369|81.2113|58.2113|42.7113|58.7113|28.7113|11.2113|24.2113|22.2113|36.7113|35.2113|52.2113||52.7113|49.2113|69.7113|88.7113|94.2113|103.7113|104.7113|107.7113|119.7113|109.2348|121.8442|112.1379|131.1379|125.2011||130.7011
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||91.9549|-31.6475|-38.6475|-40.6475|-46.1475|-34.1475|-38.6475|-21.1475|-73.6475|||-63.1475|-74.7298|-87.7298|-77.7298|-83.8109|-83.6232|-80.0833|-90.0833|-88.0833|-114.9258|-86.3065|-63.3335|-60.3335|-69.3335|-72.3335|-69.3335|-61.3335|-49.3335|-80.3335|-102.6839|-82.6839|-76.6839|-105.2599|-72.1228|-42.1228|-40.1228|-34.1228|-34.1228|-36.1228|-30.1228|-36.1228|-42.1228|-30.1228|-40.1228|-32.1228|-42.1228|-40.1228|-44.1228|-50.1228|-46.1228|-50.1228|-38.1228|-58.1228|-48.1228|-52.1228|-54.1228|-38.1228|-34.1228|-40.1228|-44.1228|-48.1228|-42.1228|-42.1228|-14.1228|-6.1228|-6.1228|-40.1228|-42.1228|-36.1228|-26.1228|-24.1228|-24.1228|-48.1228|-64.1228|-72.5123||-38.5123|-34.5123|-46.5123|||-60.5123|-62.5123|-60.5123|-66.5123|-60.5123|-72.5123|-90.9581|-79.1756|-85.402|-87.402|-105.3356|-111.3728|-118.5254|-109.4727|-114.8585|5.8186|17.8186|13.8186|87.8186|103.354|-17.265|-63.265|-69.265|-65.265|2.1409|2.1409|6.1409|6.1409|0.1409|14.1409|18.1409|26.1409|20.1409|30.1409|32.1409|30.1409|32.1409|22.1409|22.1409|32.1409|46.1409|56.1409|72.1409|80.1409|82.1409|90.1409|117.8232|113.5813|100.2015|114.8905|106.7673|123.4081|154.7484|5.7484|6.7484|9.7484|39.7484|54.7484|70.7484|66.5538|77.1154|66.3504|61.9449|-0.9506|-19.9506|-11.9506|-12.9506|-19.9506|-12.9506|-6.9506|-18.9506|-23.9506|-30.9506|-40.9506|-38.9506|-29.9506|-36.9506|-27.9506|-28.9506|-46.9506|-48.9506|-75.7229|-48.6365|-55.1859|-41.1859|-39.1859|-44.1859||-29.1859|-44.1859|-39.1859|-52.1859|-57.9288|-60.1431|-58.5656|-58.5656|-60.1439|-48.1439|-25.1439|-35.1439|-18.1439|-24.1439|-40.1439|-47.1439|-36.1439|-31.1439|-65.1439|-62.6901|-65.6901|-54.0262|-49.0262|-35.0262|-24.0262|-40.0262|-44.0262|-72.0262|-81.5847|-70.3719|-79.4864|-69.4864|-56.4864|-70.4864|-77.6516|-89.8785|-79.8785|1.4055|66.4055|57.1172|58.6858|55.4501|48.4501|61.4501|47.4501|65.4501|53.4501|61.4501|49.4501|43.4501|39.4501|59.4501|55.4501|63.4501|31.4501|25.4501|34.4501|34.4501|27.4501|30.4501|45.4501|51.4501|40.4501|36.4501||4.4501|22.4501|37.4501|48.4501|65.4501|73.4501|61.4501|40.4501|35.4501|49.4501|55.4501|55.4501|53.4501|75.4501||79.2779
03887|14094|/equities/blckrck-sm-co|FTSE350||90.8013|86.1125|88.6806|99.7562|73.7242|91.7242|69.7242|111.7242|-25.3608|||-27.3608|-23.3608|-51.3608|-75.3608|-94.4009|-70.436|-58.436|-88.436|-85.1511|-96.279|-77.31|-76.642|-66.642|-76.642|-79.8245|-78.8802|-56.8802|-50.8802|-72.8802|-93.6446|-74.3829|-58.5366|-78.8184|-47.1316|14.7009|14.7009|20.7009|22.7009|30.7009|30.7009|25.636|31.636|27.636|21.636|19.636|17.636|25.636|35.636|31.636|27.636|23.636|35.636|34.3906|34.3906|24.3906|24.3906|32.3906|38.3229|40.4698|44.522|46.3578|29.5426|27.5426|33.5426|39.5426|49.714|27.3073|31.3073|35.3073|34.6748|38.972|36.8578|38.3975|25.4959|29.4959||33.4959|37.701|35.701|||31.701|37.701|40.3593|36.3593|46.5103|45.7007|31.7007|33.7007|35.7007|37.507|39.507|42.6941|40.6941|54.6941|63.549|51.3455|49.3455|51.3455|57.3455|-9.7059|-13.7059|-23.7059|-49.7059|-45.7843|-58.6596|-46.6596|-63.7329|-47.5921|-45.9913|-47.6815|-29.6815|-29.6815|-33.6815|-47.6815|-55.4239|25.433|23.433|25.433|27.433|29.433|41.433|47.433|53.433|63.9256|53.8032|43.8032|21.8032|19.8032|11.8032|31.8032|37.8032|39.8032|49.8032|27.8032|45.8032|45.2524|37.2524|45.2524|51.2524|47.836|-1.5822|-1.5822|-17.5822|-31.5822|-33.5822|-31.5822|-23.5822|-33.5822|-37.5822|-23.5822|-35.5822|-37.5822|-23.5822|-23.5822|-27.5822|-37.5822|-31.5822|-23.5822|-27.5822|-33.5822|-45.5822|-61.0914|3.1753|5.1753|11.1753|1.1753|13.1753||33.1753|13.1753|15.1753|21.1753|19.1753|21.1753|19.1753|25.1753|23.1753|21.1753|21.1753|31.1753|21.1753|21.1753|23.1753|17.1753|29.1753|7.1753|7.1753|21.1753|33.1753|27.1753|35.0837|29.412|35.412|37.4577|37.835|33.835|33.835|32.2389|30.2389|34.2389|38.2389|28.2389|28.2389|20.2389|36.2389|20.2389|38.2389|42.2389|51.7048|23.7048|15.7048|9.7048|1.7048|11.7048|3.7048|15.7048|19.7048|11.7048|7.7048|17.7048|35.7048|45.7048|37.7048|33.7048|23.7048|25.7048|15.7048|13.7048|21.7048|23.7048|15.7048|11.7048||3.7048|3.7048|13.7048|29.7048|21.7048|21.7048|15.7048|39.7048|43.7048|49.672|43.4134|45.9038|52.8931|57.659||58.3988
03888|14018|/equities/blackrock-world-mining|FTSE350||103.9252|79.9252|87.9252|116.4725|102.8796|104.8796|113.9192|118.9192|-8.14|||-8.14|-1.14|-57.14|-85.14|-84.14|-80.14|-58.14|-97.14|-118.14|-141.6|-163.4444|-121.8659|-83.8659|-125.8659|-121.8659|-79.8659|-61.8659|-58.8659|-113.8659|-152.5732|-151.5813|43.0087|14.0087|95.0087|83.957|63.957|93.957|98.73|94.8667|-7.3603|-14.3603|-7.3603|-37.3603|-30.3603|-32.3603|-36.3603|-26.3603|-58.3603|-53.3603|-85.3603|-93.3603|-67.3603|-53.3603|-96.3603|-134.067|49.8111|69.8111|78.5679|94.5199|73.6332|78.4237|74.4237|68.5113|66.5113|46.5113|72.5113|69.957|70.0633|88.9593|85.1214|71.1261|64.1261|83.1261|73.6107|35.6107||4.6107|25.6107|29.6107|||47.6107|65.1786|78.3095|53.8747|44.8747|42.8747|46.8747|57.8747|52.9163|60.7959|60.7732|52.4702|54.9669|50.9077|60.5085|59.565|49.5722|58.1358|62.4499|-12.1467|-9.1467|-27.1467|-36.1467|-48.1467|-20.1467|-24.1467|-42.1467|-29.1467|-29.1467|-13.1467|-14.1467|-23.1467|-32.1467|-60.1467|-52.1467|-50.1467|-62.5797|-52.5797|-44.5797|-39.5797|-28.5797|-50.5797|-65.1419|-52.1419|-43.1419|-67.1419|13.0416|30.0416|23.0416|52.0416|50.0416|36.0416|34.0416|10.0416|36.0416|38.9281|30.9281|44.9281|35.9281|26.9281|42.9281|43.1979|52.2755|37.9698|30.9698|42.9698|49.8553|39.7281|29.5194|21.5194|22.5194|29.5194|27.5194|40.5194|39.1327|31.8696|28.3552|26.2835|24.4817|-3.5448|-4.5448|-13.5448|-9.5448|-17.5448|-15.5448|-14.5448|-13.5448||-13.5448|-20.5448|-25.5448|-25.6465|-19.6465|-12.6465|-18.6465|-12.6465|-10.6465|-8.6465|-9.6465|-15.6465|-14.6465|-25.6465|-28.6465|-34.8295|-32.0327|5.6274|5.6274|3.6274|13.6274|23.6274|31.6274|33.1971|33.8856|26.5951|22.7348|21.7348|24.7348|30.9275|33.5861|38.7314|27.7314|25.7314|21.7314|24.7314|30.5904|32.7672|22.9441|18.9441|20.9441|16.9441|6.9441|11.9441|16.9441|17.9441|18.9441|28.9441|29.7157|33.4619|30.2169|27.2169|27.2169|20.2169|26.2169|32.741|33.8789|32.1987|25.5542|29.7268|27.0179|20.0179|24.0179|31.1033||27.4203|25.8003|25.6841|22.1841|23.6841|22.6841|21.6841|23.6841|29.6841|30.1841|33.0359|30.0359|34.7621|32.161||26.661
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||10.9718|8.902|8.6911|11.8901|10.289|12.1901|10.3902|12.1901|-3.8832|||-4.6832|-4.8832|-7.8832|-9.4832|-10.9702|-8.621|-8.621|-10.021|-9.421|-11.4037|-10.6037|-7.3818|-7.5818|-7.9818|-8.2909|-9.401|-7.7557|-6.5557|-9.5557|-7.7619|-7.4583|-6.8583|-8.0583|3.4819|4.6819|5.2759|4.0759|4.0759|3.0759|5.6759|5.5843|6.0715|5.3944|5.1944|5.8289|5.0289|5.8766|7.5518|7.0242|7.5047|5.2615|5.0615|3.8615|4.2615|3.8615|3.6615|4.0615|4.2615|4.6615|5.4615|6.6615|5.051|4.651|5.651|6.851|8.6344|5.4271|6.673|6.473|6.6144|5.516|6.0173|6.0173|6.397|5.5746||5.9746|5.3746|5.1746|||5.1746|6.5746|5.9746|5.9746|5.9746|5.3746|4.5746|6.3746|6.6829|5.5826|6.5826|6.514|7.4045|4.5383|4.1648|4.0506|3.8507|4.2507|5.0506|4.6007|5.423|-2.8423|-3.6423|-4.0423|-3.3189|-4.7189|-4.7543|-3.9297|-2.5297|-1.5297|-0.5297|-1.9297|-2.9297|-4.7297|1.5159|2.3159|1.9159|2.5159|2.5159|2.7159|3.1159|2.9159|3.9159|4.9954|-1.1124|-1.9124|-2.7124|-2.7124|-3.9124|-3.0552|-2.4552|-3.8552|-2.7613|-4.4681|1.8232|2.4232|3.0232|2.7035|3.3372|2.9859|3.7287|2.8222|3.0222|1.0222|0.8222|1.4222|2.6222|1.6222|1.6222|2.8222|1.6222|1.0222|2.6222|2.4222|2.6222|2.0222|2.0222|3.2222|1.6222|1.6222|1.2222|1.2222|3.0222|2.8222|3.6222|3.8025|4.3583||4.9608|2.7609|3.8702|3.2702|3.4669|3.841|3.4679|4.0679|4.4087|3.7096|4.5096|3.5096|3.9096|2.7096|2.5096|2.1096|4.3096|3.7536|3.1536|3.7536|4.297|4.097|5.2608|3.8608|4.8608|4.6207|4.6207|3.2207|5.0207|4.7275|4.5275|4.9275|5.3275|4.1275|4.5275|3.4399|4.8399|3.6399|4.4399|3.2399|3.4777|3.8276|4.0276|3.4276|3.8276|3.2276|3.2276|3.0276|2.6276|3.0276|1.6276|3.6276|3.8276|4.0418|4.8908|4.7898|4.7496|4.5496|3.3496|2.7496|2.3496|2.1496|2.3496|1.9496||0.5496|2.5496|4.1496|4.7496|4.7662|4.9349|5.1349|5.102|5.302|4.702|6.0244|5.4827|6.9475|6.8194||7.0327
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||88.2398|79.4886|78.7374|86.9026|91.3918|99.009|87.009|90.009|-51.9583|||-48.9583|-40.9583|-70.4583|-72.4583|-96.787|-79.1728|-70.1728|-68.1728|-75.6728|-93.1728|-103.8865|-87.4278|-96.9278|-120.6697|-114.9108|36.1263|95.6263|-52.6873|-70.1873|-76.0014|-68.0014|-64.5014|-85.6682|35.5626|43.0626|41.2286|45.2286|49.7286|56.5595|56.0939|49.0988|56.0988|48.5988|52.5988|50.0988|48.5988|58.5988|59.8598|49.4402|36.9402|37.9402|49.9402|45.1205|34.6205|33.6205|39.1205|45.6205|45.1205|47.1205|51.6205|60.1205|46.0006|35.0006|46.0006|63.5006|61.0006|54.9772|47.4772|50.4772|63.6136|58.6539|54.0322|57.4524|68.9471|57.1912||45.5184|51.5184|45.0184|||41.5184|44.0184|53.0184|53.9363|61.9363|59.6837|60.6837|68.1764|52.0015|45.0295|49.5477|53.5477|55.5477|45.5477|55.1641|-4.9232|-12.4232|-15.9232|-12.9232|-17.4232|-24.4232|-32.9232|-41.9232|-46.4232|-44.9232|-42.4232|-43.4232|-57.2479|-54.9569|-47.9569|-46.4569|-46.4569|-52.9569|-64.9569|-51.4569|-43.4569|-52.9569|-51.341|-62.49|-70.574|-62.074|1.307|36.307|46.307|34.807|30.807|21.807|21.807|10.807|21.807|15.307|19.307|30.807|28.307|47.807|54.7648|34.7648|54.2942|39.7158|38.9766|36.4766|32.9766|26.9766|25.9766|24.4766|28.4766|30.9766|22.4766|22.4766|27.9766|24.9766|18.9766|24.9766|30.9766|38.9766|31.4766|37.9766|50.4766|49.0573|48.8768|35.3768|19.8768|40.8768|32.8768|45.3768|41.3768|36.8768||57.3768|38.0749|39.5749|46.0749|36.8727|40.8727|41.3727|42.8727|43.8107|30.8107|40.3107|47.8107|54.8464|48.8464|48.3464|43.3464|52.8464|77.2086|4.7086|9.2086|14.2086|18.7086|20.7086|19.2086|30.7086|33.2086|28.2086|19.2086|27.2086|27.2086|26.7086|39.7086|29.2086|44.2086|41.7086|51.1763|62.5014|45.4069|33.9069|42.4069|60.3788|49.3788|43.8788|47.5117|37.5117|39.0117|35.5117|40.0117|38.0117|40.5117|37.5117|42.0117|39.0117|37.5117|49.0117|52.5916|50.5916|62.3006|54.3006|52.3006|57.3006|54.3006|51.3006|44.8006||17.8006|27.3006|44.8006|58.8618|45.5659|42.5659|55.5659|73.2121|59.6245|58.1662|-9.7804|-15.7804|-27.7804|-30.7804||-36.6804
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||-76.8776|31.879|9.979|12.979|27.079|21.979|28.379|10.579|45.379|||39.079|23.879|54.179|58.9101|55.3167|58.2928|42.2928|32.6928|13.7928|37.4928|58.3928|46.3253|49.8282|44.8479|45.431|54.9123|50.2133|35.7633|46.2133|43.0759|38.5433|27.8433|39.5933|34.4433|30.3731|27.0231|22.9731|23.9231|26.8231|20.3231|31.7231|22.2231|13.1731|18.4731|13.7231|10.7231|25.4731|1.0731|30.3731|30.7731|21.8231|30.4731|28.7227|24.0727|26.0227|24.8727|25.7002|31.3808|25.4426|28.4015|21.5515|29.9515|22.4015|22.4515|25.0015|22.6515|28.2515|-6.0552|-16.3552|-17.3552|-27.3052|-28.5307|-15.7073|-12.3073|-9.6573||-14.7573|-16.6073|-20.5073|||-21.7073|-20.0573|-19.9073|-22.7073|-31.3692|-26.6206|-29.6706|-24.3294|-22.5294|-23.7799|-24.3221|-25.8968|3.7207|6.1707|18.3207|17.3207|11.2707|10.8707|7.5207|0.3207|6.0207|2.8207|7.1707|6.6707|11.5707|8.9207|11.8707|16.9207|14.1207|13.3707|21.1707|29.4707|26.5063|25.4154|28.1282|33.1313|28.3245|22.5745|20.2953|25.8453|24.8115|19.2889|21.5888|20.5389|24.821|-8.8425|-16.4425|-19.7924|-19.1925|-25.1313|-22.2812|-21.8312|-23.9736|-26.193|11.9721|11.6221|10.9721|12.1721|3.1221|1.8721|7.1221|5.1221|13.9721|24.8721|24.2578|23.1082|16.5582|9.2582|5.3082|10.3582|3.8082|6.5582|3.8082|5.3082|9.7082|8.5082|7.6582|2.3082|0.4082|11.6582|12.1082|18.9582|15.8082|16.8582|20.4202|20.4586|18.4401||20.1418|16.5963|15.9963|17.5963|16.5463|18.4963|11.1463|15.4463|21.1463|20.5963|20.2963|22.8463|29.1987|26.3541|19.7801|12.4301|18.4801|19.0301|19.5056|21.1061|12.3061|12.2561|19.0561|22.1482|20.3982|19.3482|22.1471|20.8971|23.4134|22.8134|30.9232|-1.9468|-6.1968|-6.9968|-18.9468|-11.4468|-11.9468|-11.2968|-22.4468|-26.927|-23.8071|-25.0571|-30.3455|-26.7955|17.885|16.1851|24.4351|19.167|21.717|15.367|19.017|22.4245|21.3855|23.4693|11.8693|11.1193|7.5693|8.2193|15.0693|12.7693|9.4193|7.6693|7.9193|9.7193||5.8693|6.4693|11.9193|15.3693|15.1693|22.4693|17.9193|30.6693|35.7742|-0.3076|-8.6076|-25.4076|-30.0576|-25.7576||-30.6076
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||-313.5034|-347.226|-342.8622|-349.637|-225.637|-222.637|-237.637|-149.637|-143.637|||-166.637|-260.637|-202.637|-147.637|-222.637|-244.637|-210.637|-241.637|-289.637|-308.0296|-264.0296|-237.0296|-75.0296|-47.0296|-100.0296|-171.0296|-251.0296|-198.0296|-310.0296|-373.5329|25.7788|164.7788|101.7788|255.7788|306.1986|301.9429|-8.6512|-64.6512|-24.6512|-52.6512|-148.6512|-277.6512|-297.6512|-316.6512|17.0896|67.0896|89.0896|33.0896|119.0896|272.0896|258.876|197.876|255.14|237.2667|252.7119|203.7119|220.3466|226.9923|196.9923|216.9923|201.9923|136.9923|145.9923|261.9923|214.9923|277.4359|268.3177|-13.1479|-99.1479|-158.1479|-208.1479|-252.1479|-249.6088|-293.2875|-179.1528||-161.425|-180.425|-205.425|||42.9963|46.9963|46.9963|63.9963|112.9963|109.9963|105.9963|124.9963|65.9963|211.9963|226.9963|130.9963|144.9963|110.9963|169.9963|169.9963|221.9963|238.3847|277.2053|245.8947|263.1053|250.9695|132.9695|163.9695|119.9695|109.9695|64.9695|95.9695|8.9695|83.9695|177.9695|180.9695|222.7995|200.3883|234.7648|271.2942|240.3269|256.9187|-86.7462|-96.7462|-70.7462|-62.7462|-79.7462|-90.7462|-127.7462|-182.7462|-257.7462|-190.7462|-155.7462|-168.7462|-194.7462|-161.7462|-223.6004|-166.6004|-180.6004|-174.6004|-157.6004|-226.6004|-228.9141|-186.9141|-214.349|-177.8088|-203.8088|-184.8088|-190.8088|-229.8088|-247.8431|-233.4367|-243.0408|-233.8231|-205.0813|-219.0347|-184.3433|-156.3433|-116.3433|-183.3433|-161.3433|-184.3433|-183.3433|-186.3433|-225.3433|-229.5481|33.9007|62.9007|23.9007|90.9007|110.9007||192.9007|271.5563|266.2292|160.5385|184.5385|122.5385|162.5385|124.5385|212.5385|268.0428|229.7143|222.7936|267.604|259.3934|311.9926|289.9362|290.5139|238.5139|236.3243|171.3243|202.3243|239.6197|172.6197|179.6197|169.1896|145.1896|146.1896|206.1896|189.044|242.66|223.0111|230.5123|-3.5293|-74.5293|-39.5293|-59.5293|-72.5293|-138.5293|-184.5293|-139.8634|-172.8634|-184.7926|21.4309|64.4309|104.4309|145.4309|156.4309|198.4232|195.3002|201.3002|199.3892|166.6546|221.8385|158.1895|186.1895|203.3772|248.8635|182.015|213.2389|184.821|181.5398|152.5398|181.5398|183.7109||213.401|203.4456|228.4395|231.5994|-24.1638|-61.1638|-171.1638|-223.1638|-227.0709|-222.9676|-248.5751|93.2656|150.2656|171.7951||148.0557
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||33.714|24.9711|29.4679|33.4266|-6.756|-3.356|-3.556|-2.556|-21.656|||-18.556|-18.756|-28.356|-27.156|-40.556|-30.0911|-29.4911|-36.8911|-36.0911|-39.2679|-38.9199|-24.7821|-22.7821|-26.9821|-33.7821|-28.3821|-33.4789|-28.8789|-35.2789|-36.7844|-31.3844|-28.1844|-38.4382|2.0523|8.8523|10.0523|13.4523|9.2522|17.8523|19.8523|13.8523|13.8523|16.0523|5.8523|4.6522|6.8523|17.8523|11.4523|6.4523|10.2522|18.4523|25.2522|26.1546|22.5546|24.2926|24.8926|25.0926|19.4926|21.0926|19.2926|20.2926|13.8926|14.8926|21.8926|19.6926|13.6926|9.0926|6.8926|6.4926|22.2926|25.014|27.9267|-3.0848|-3.0848|-10.6848||-4.2848|-6.6848|-9.2848|||-15.8848|-17.0848|-17.2848|-20.4848|-20.8848|-22.6848|-26.0848|-27.0368|-27.0368|-25.8964|-33.2626|-31.1696|-38.344|12.957|23.357|32.757|27.4411|27.6853|27.4853|31.4836|-0.8768|-15.0768|-22.2768|-22.4769|-24.9035|-22.1035|-19.3035|-25.3928|5.356|17.556|17.356|20.556|21.8734|24.9149|22.061|23.9751|21.1751|11.3751|13.7751|16.9751|19.5751|18.9751|23.7751|22.7237|22.7237|27.1707|23.6897|22.4456|22.0456|24.0456|21.2456|20.4173|24.3267|12.1267|15.5267|12.9267|15.7267|18.9267|23.6075|18.2861|24.4956|21.3049|20.7049|20.5048|19.3049|23.1049|25.0721|-1.5212|-1.3211|-1.5212|-7.5212|-9.1212|-3.9212|-9.3211|-6.7212|-6.9212|-2.5212|-4.3211|-5.9212|-14.3211|-16.5212|-25.2235|-18.6594|-17.9549|-19.2307|-16.2307|-17.4307||-9.2307|-12.6307|-9.8307|-16.4307|-20.3786|-15.454|-16.4822|-17.0802|-21.453|-11.053|-8.853|-7.853|-6.053|-9.253|-10.653|-16.453|-16.7893|-16.3893|-13.3893|-6.3893|-8.5893|-6.1893|-6.3893|-3.9893|-4.9893|-11.3893|-18.3893|-22.3214|-21.0486|-19.0486|-22.2486|-26.8429|-20.7254|-25.2394|-24.7327|-23.9474|-27.1082|-31.8347|-15.4347|-18.6347|-18.0347|-20.4347|-24.1788|-19.5788|-23.3788|-21.7727|-24.3726|-12.9489|-20.1489|-21.9988|-22.8294|-14.8294|-19.6294|-16.4294|-22.2294|-24.9413|-25.7413|-28.0792|-25.3812|-21.9812|-22.7812|-17.7812|-22.1812|-25.7812||-30.5812|1.3896|23.7896|22.9896|26.1218|28.202|26.2196|16.2196|15.0196|19.0196|18.8196|17.6196|21.2196|23.6196||22.9107
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||-3.1802|-0.2302|-1.8802|-0.7302|-5.5302|-4.8802|-5.2802|-2.8302|-6.4802|||-4.6302|-9.1302|-10.2302|-12.2302|-16.5302|-17.3471|-16.0471|-15.4471|-22.6246|9.282|14.582|15.682|18.48|14.1333|18.3183|14.8183|11.1183|9.8183|7.7183|10.3183|11.3183|10.4183|12.9183|15.3183|21.3973|12.4973|18.1692|14.688|13.3862|9.9862|9.9862|10.1862|15.2862|13.5862|17.1862|18.0975|11.8975|6.8975|9.2974|14.4975|14.3975|19.0388|12.0182|11.2257|12.9258|12.8453|12.9931|10.4431|6.1431|11.5931|11.127|8.327|9.477|9.677|3.227|5.177|7.927|4.677|4.477|5.427|7.177|6.277|5.927|5.527|8.027||8.327|7.977|7.177|||9.077|9.327|6.527|7.627|10.027|-0.3386|-3.0386|-0.4886|-4.9886|-8.6886|-10.2424|-7.3424|-9.2924|-8.3424|-6.8424|-9.5424|-7.9424|-9.2924|-5.3424|-5.6924|-4.9424|-8.2424|-11.1424|-9.6424|-10.0424|-13.1944|-11.6965|-10.6545|-12.991|-10.956|-11.656|-10.006|-13.306|-11.3529|-9.2529|-10.7529|-10.931|-9.2622|-6.5122|-8.8622|-8.9622|-8.0622|-5.5122|-5.3122|-5.3622|-4.3622|-6.0122|-6.3622|-7.7622|-10.2622|-8.0636|-9.7345|-10.3629|-9.0129|-8.6629|-9.0629|-11.4629|-12.6444|-11.5443|-13.0882|-9.8146|-10.3107|-11.6563|-10.1834|-9.9334|-10.1976|-10.5976|-9.9976|-12.8334|-9.803|-11.053|-13.3756|-10.5395|-8.0933|-9.3933|-12.2592|-10.8824|-11.9027|-11.1385|-11.4385|-13.565|-11.1799|-8.6799|-4.3799|-3.6799|-4.9799|-4.3799||-7.7799|-8.8799|-8.0799|-10.3799|-6.9799|-8.6799|-6.8799|-7.3799|-10.6799|-12.5799|-13.8799|-15.1799|5.5073|4.5073|4.9072|0.6072|0.5073|1.6072|1.2072|4.8072|16.1072|23.5525|6.8528|8.4392|9.3296|8.3329|9.4727|7.9939|6.5439|7.5939|6.5439|7.3939|9.1349|8.4048|9.4048|10.5247|10.04|7.4901|11.09|11.1935|11.3435|9.9935|9.9595|10.9095|10.5095|11.4095|11.9605|12.5478|14.9004|11.8448|11.9721|14.1884|13.1038|8.9489|8.5989|10.6489|13.4016|11.3645|10.9145|13.4145|16.3995|14.0069|14.7569|13.7569||13.0569|17.3251|-4.381|-3.581|-5.831|-7.431|-8.481|-11.331|-12.9511|1.0774|2.9774|0.2274|4.1774|7.1274||8.7774
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||140.8144|113.8144|80.8144|95.8144|133.8144|146.6827|156.3696|153.7996|111.5565|||117.5565|121.5565|119.5565|75.5565|27.5565|37.5565|19.5565|43.5565|33.5565|53.5565|63.5565|157.5565|187.2425|153.2425|213.4917|178.213|162.263|172.263|171.7197|159.7197|188.0344|138.0344|170.0344|200.0344|148.0344|135.0383|122.4058|118.4058|100.4058|118.4058|102.4058|112.4058|104.4058|92.4058|116.4058|146.4058|130.4058|164.8953|129.5868|155.5868|159.9854|167.821|-80.5299|-74.5299|-82.5299|-100.5299|-78.5299|-112.5299|-94.5299|-72.5299|-38.5299|-44.5299|-141.5299|-100.4841|-72.4841|-68.4841|-68.4841|-96.4841|-64.4841|-62.4841|-100.4841|-120.245|-104.245|-108.245|-116.9389||-120.3567|-108.3567|-132.2852|||-129.5392|-154.7102|-159.7891|2.5005|30.5005|84.5005|128.5005|-15.5439|-59.5439|-41.5439|-53.5439|-43.5439|-77.5439|-57.5439|-49.5439|-57.5439|-37.5439|-21.5439|-45.5439|-69.5439|-69.5439|-59.5439|-87.5439|-83.5439|-119.5439|-122.6043|-139.7826|-128.2028|-138.2254|-117.5737|-89.5737|-81.5737|-129.5737|-131.6374|-154.1391|-96.1391|-122.1391|-139.8212|-128.8014|6.2858|20.2858|38.2858|72.2858|106.2858|116.2858|126.2858|132.2858|120.2858|108.2858|82.2858|74.2858|68.2858|96.2858|108.2858|94.2858|108.2858|130.2858|120.2858|169.9842|-58.431|-74.431|-96.431|-115.7011|-116.2234|-125.8038|-117.6709|-121.9394|-129.9394|-135.4882|-139.098|15.3071|3.3071|1.3071|39.3071|69.3071|59.3071|89.3071|125.3071|131.3071|131.6746|128.0829|131.4254|134.806|131.6988|119.6988|131.7145|147.7145||114.2384|113.1538|130.5042|-12.1018|-76.1018|-66.1018|-70.1018|-68.1018|-76.1018|-100.1018|-78.1018|-78.1018|-98.1018|-106.1018|-106.1018|-114.5575|-114.3704|-82.3704|-58.3704|-66.3704|-52.3704|-38.3704|-60.3704|-98.3704|-98.4056|-72.4056|-76.4056|-102.4056|-78.4056|-100.4056|-76.4056|-36.4056|-70.4056|-72.4056|-60.4056|-36.4056|-38.4056|-44.4056|-16.4056|-56.4056|-32.4056|-46.4056|-52.4056|-48.4056|-56.4056|-104.4056|-124.4056|-154.4056|-161.3396|-115.3594|-133.3594|-103.3594|-103.3594|-81.3594|-121.3594|-143.3594|-134.3994|-158.2215|-170.8017|-165.0019|-160.6688|-181.1875|-186.3518|-160.3518||-208.3518|-166.3518|-192.0597|-144.0597|-108.0597|-114.0597|-120.0597|-134.0597|-114.0597|-96.0597|-170.0597|-178.0597|-234.0597|-232.0597||-254.0597
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||130.4538|93.8527|101.4527|127.6528|97.8467|118.4467|101.8378|107.4378|-60.354|||-39.154|-32.154|-42.154|-57.154|-103.654|-96.154|-77.154|-89.154|-75.654|-115.654|-133.2545|-93.0116|-100.0116|-113.0116|-134.874|-110.4989|-122.4454|-106.9454|-129.4454|-110.6634|-106.6634|-118.1634|-137.6538|1.2121|55.7121|84.2121|78.7121|90.7121|112.7121|-4.0937|-43.0937|-36.5937|-42.0937|-39.5937|-22.0937|-21.5937|-14.0937|-2.0937|-42.0937|-37.5937|-95.5937|-106.0937|-144.5937|-136.1596|-157.5107|-138.8452|-175.4113|-164.9584|-161.4584|-154.4401|63.5616|69.0616|8.0616|25.5616|61.0616|77.5616|119.5616|100.5616|102.0616|124.0616|137.9718|142.4718|162.9718|102.9718|119.4718||92.9409|105.7759|86.7759|||80.2759|89.2759|105.2759|110.7759|124.7759|113.2759|125.2759|139.0843|-10.4651|-64.9651|-88.4651|-87.9651|-78.9651|-52.4651|-69.9651|-105.4651|-121.9651|-116.9651|-143.4651|-109.4651|-85.4651|-114.4651|-166.9651|-162.5446|-161.2118|-141.7118|-148.7118|-143.2118|-61.7118|-65.7118|-40.2118|-88.7118|-111.2118|-146.7118|-139.3356|-103.8356|-144.484|28.1761|50.6761|93.1761|119.1761|113.1761|145.6957|130.5508|118.3342|106.8243|121.3243|98.3243|79.8243|60.8243|64.8243|25.8243|47.3243|64.3243|87.8243|130.1381|132.9867|-26.3891|-14.8891|-24.8891|-45.3891|-60.3891|-55.8891|-79.8891|-106.8891|-104.8891|-85.3891|-106.8891|-96.8891|-88.3891|-115.3891|-159.8891|-169.5713|-162.9681|-183.6034|-162.8093|-187.1805|80.4209|35.4209|46.4209|82.9209|65.4209|56.4209|91.9209|123.4209|145.8566|149.7296||145.7526|-29.0704|-6.5704|-48.0704|-104.5704|-129.2171|-121.7968|-129.4686|-145.9651|-161.8779|-144.3366|7.583|39.083|56.083|65.083|61.583|68.083|114.583|113.083|149.083|154.4913|123.4913|140.3515|164.585|156.4833|177.5648|122.2942|99.2367|111.2367|112.2367|95.2367|97.7367|80.7367|110.7367|132.7367|139.7367|131.7367|165.263|151.82|144.0778|165.0031|-41.6955|-53.1955|-101.6955|-115.6955|0.7217|2.2217|51.7217|70.7217|106.7217|95.2217|119.2217|105.6803|86.6803|77.1803|78.6803|110.1803|127.8671|124.1301|131.7834|129.8704|110.7172|120.477|129.977||78.777|93.777|121.977|164.977|144.0411|155.6623|127.5803|162.3115|113.8573|95.2414|-21.13|-31.73|-55.33|-63.73||-63.13
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||12.2659|18.2659|19.2659|28.2659|37.2659|36.2659|37.2659|26.2659|24.2659|||39.2659|47.1288|35.4486|53.1096|24.8377|14.3377|14.3377|14.3377|8.3377|17.3377|19.3377|16.3377|19.8377|16.8377|25.3377|27.8377|32.3377|15.3377|9.3377|4.3377|7.3377|4.3377|7.3377|10.3377|9.3377|13.3377|17.8377|20.3197|15.8638|18.3638|19.2375|23.5139|20.6266|25.3078|20.3078|24.3078|23.2308|24.7683|26.2683|27.7683|26.8814|30.5211|28.0211|32.5211|36.0211|31.8568|28.1186|25.3594|25.8594|25.5382|24.891|25.891|24.391|23.391|26.391|31.3789|32.9808|33.9808|24.9808|26.9808|33.7047|32.7047|42.1386|-8.4681|-18.4681||-8.2681|-13.4681|-20.4681|||-20.1354|-10.1354|-14.1354|-11.9354|-13.5354|-13.5354|-4.7354|-14.1354|-7.1354|-14.1354|-14.1354|-8.1354|-4.5354|-13.9354|-12.1354|-8.3354|-13.3354|-15.1354|-19.1354|-23.6504|10.5959|12.7959|5.7959|9.1959|12.7959|9.1959|12.3959|12.5959|7.9959|9.7959|10.3959|9.1959|12.7959|18.2959|12.7959|6.1959|14.7959|13.7959|12.7959|11.7959|15.2959|18.2959|14.2959|24.2959|-18.6008|-14.6008|-17.0008|-19.6008|-25.0009|-19.8454|-22.3727|-20.8697|-27.9107|-27.3887|-18.9887|-12.9887|-14.9887|-17.9887|-24.7887|-21.5315|-19.0315|-22.0315|-17.0315|-15.5315|-15.0315|-14.5315|-14.5315|-10.5315|-17.0315|-5.0315|-23.0315|-1.5315|-10.5315|-19.0315|-16.5315|-16.5315|-16.5315|-17.5315|-19.6507|-21.6507|-14.6507|-23.1507|-15.3926|-14.8926|-17.8926|-18.3926|-14.3926||-14.3926|-14.3926|-14.3926|-14.3926|-16.0821|-16.0821|-16.0821|-17.0821|-12.0821|-13.0821|-16.0821|-14.5821|-16.7857|-22.3576|3.5622|6.5622|6.5622|4.0622|5.0622|8.0622|10.0622|10.0622|7.5622|7.0622|7.0622|10.0622|8.0622|6.5622|7.0622|10.0622|10.0622|9.0622|5.0622|8.5622|9.0622|4.5622|6.0622|10.0622|4.5622|10.0622|7.0622|10.0622|10.0622|10.0622|10.0622|6.5622|9.0622|10.0622|9.0622|10.0622|10.0622|10.0622|9.5622|5.0622|14.0622|8.5622|17.5622|19.0622|26.0622|34.0622|38.5622|45.9857|38.1154|24.1154||11.6154|8.1154|5.1154|8.1154|12.1154|12.1154|26.1154|31.6154|36.6154|32.1154|35.6154|25.1154|6.6154|25.6154||23.6154
03901|6757|/equities/caledonia-investment|FTSE350||27.8877|24.3475|30.275|31.75|27.0833|23.787|28.8744|-2.6202|-9.6202|||-7.1202|-10.1202|-15.1202|-24.1202|-24.0225|-22.6916|-19.0082|-21.5082|-21.6148|-18.1148|-16.1148|-16.1148|-14.6148|-18.1148|-16.1148|-18.4886|-18.3376|-15.3376|-17.3376|-19.4585|-20.137|-18.637|-22.8189|-20.3543|-16.9493|-19.1622|-16.6622|-20.6622|-21.7914|-18.5777|-16.0777|-13.5777|-13.5777|-20.0777|-25.5777|-24.1141|-26.2379|-22.5976|-26.9292|-21.9292|-22.7026|-15.7026|-17.2026|-14.2026|-8.7026|-10.7026|-11.2026|-5.7026|-7.7026|-7.7026|-11.2026|-13.7026|-19.3085|-17.9816|3.8896|6.8896|11.3896|11.3896|13.3896|9.8896|9.8896|10.3896|12.8896|9.3896|8.8896||9.8896|7.8896|8.8896|||8.8896|6.3896|7.8896|8.8896|11.3896|13.3896|10.3896|11.3896|12.8896|14.8896|14.8896|9.8896|9.8896|9.8896|10.8896|14.8896|13.8896|15.3896|20.7106|21.2011|-3.5249|-7.5249|-11.5249|-11.0249|-4.5249|-9.5249|-10.5249|-5.0249|-3.5249|-2.5249|-0.5249|-1.5249|-4.0249|-5.5249|-3.5249|-3.0249|-5.0249|-4.5249|-5.5249|-4.5249|-2.0249|-1.5249|-1.5249|-2.0249|-1.5249|-4.5249|-6.0249|-6.0249|-8.5249|-5.0249|-7.0249|-7.5249|-7.0249|-8.5249|-7.5249|-4.5249|-3.5249|-14.5249|-8.5249|-11.0249|-7.0249|-8.0249|-10.0249|-13.5249|-15.0249|-15.0249|-14.5249|-13.5249|-14.5249|-9.5249|-9.5249|-13.5249|-10.0249|-11.5249|-10.0249|-11.5249|-14.5249|-12.5249|-3.5249|-6.5249|-7.5249|-20.5249|-27.2499|-25.4999|2.7194|2.7194|6.7194||12.7194|12.7194|21.7194|15.7194|8.7194|16.7194|21.0215|19.9684|15.8537|19.4486|20.7206|17.3691|13.3691|13.3691|11.3691|4.3691|7.3691|1.3691|4.3691|6.2691|10.3691|9.8691|7.8691|7.3691|7.3691|6.3691|5.3691|3.3691|7.8691|11.8691|10.3691|5.8691|4.3691|4.8691|9.3691|8.8691|11.3691|12.3691|18.3691|16.3691|16.3691|14.8691|19.8691|15.8691|18.8691|19.8691|20.3691|27.3691|23.8691|23.8691|28.3691|26.3691|27.8691|23.8691|25.3691|34.8691|23.8691|24.3691|27.3691|23.8691|17.3691|12.3691|6.8691|4.3691||10.3691|13.3691|17.3691|25.8691|28.3691|27.3691|25.4656|26.969|28.469|25.469|27.66|28.4943|32.2834|36.1804||39.5497
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||36.421|47.1344|-7.0474|-12.0474|-21.5474|-22.5474|-24.5474|-10.5474|-18.0474|||-11.5474|-10.5474|-20.0474|-26.0474|-18.5474|-9.5474|-45.5474|-55.0474|-55.0805|-65.4228|-58.4419|-58.9911|-64.1289|-67.4488|-75.6931|-58.7424|-58.7971|-94.7745|-24.9704|-18.4704|-13.9704|-16.4704|-38.4704|-46.5782|-46.8866|-40.8866|-47.8866|-44.8866|-47.601|-36.601|-33.601|-42.601|-45.601|-45.2204|-41.2204|-55.3559|-47.9967|7.6811|14.6811|3.6811|3.1811|14.1811|15.6811|22.1811|3.1811|10.6811|14.6811|16.6811|15.1811|21.6811|19.6811|9.1811|15.1811|23.1811|19.1811|22.1811|21.6811|22.1811|24.6811|32.1811|32.1811|34.1811|30.1811|29.6811|30.1811||37.6735|38.67|36.17|||31.17|28.67|31.17|39.17|30.17|24.67|29.17|37.67|27.17|38.05|43.8056|37.8673|35.4967|29.4967|35.5796|31.9774|40.4471|36.0246|35.7495|37.6383|32.6027|35.6027|29.1027|22.1027|23.1027|17.6027|18.1027|23.1027|22.6027|33.1027|15.6027|8.1027|4.6027|3.1027|10.6027|9.6027|9.6027|11.1027|16.1027|20.6027|27.1027|34.6027|33.1027|32.1027|32.1027|37.1027|30.1027|14.1027|5.1027|8.1027|10.6027|21.1027|36.1027|53.6027|36.9115|34.4115|30.4115|38.4115|47.4115|48.2792|46.7792|40.2792|72.5602|21.3649|16.3649|26.3649|24.3649|-0.0881|-4.5881|-5.0881|-9.5881|-11.0881|-7.5881|-10.0881|-10.5881|-21.0881|-18.0881|-18.0881|-18.0881|-19.5881|-26.0881|-26.5881|-18.0881|-23.5881|-22.5881|-27.5881|-24.5881||-26.5881|-26.5881|-30.5881|-33.5423|-35.3804|-41.9782|-42.5313|-45.1652|-42.6652|-44.9613|-44.7626|-57.2085|-50.1205|-50.229|-43.729|-45.56|-37.5111|-37.2346|-38.7614|-33.2614|-35.2614|-52.5405|9.0719|26.0719|29.0719|29.5719|28.5719|18.5719|29.5719|32.0239|33.5239|38.0239|40.0266|37.8351|42.2056|39.6451|46.3675|35.3675|34.3675|35.3675|50.6583|49.2593|38.3992|50.638|31.502|34.002|33.502|44.9467|30.1641|14.6641|14.6641|24.1641|28.9045|23.5606|25.2229|23.1921|27.4134|30.426|24.9014|23.9014|23.3014|15.9014|26.9014|27.6144||18.8144|23.8144|25.2144|25.0726|20.6726|24.2726|26.5798|27.5798|31.122|-1.5494|-12.7494|-15.7494|-19.8494|-11.9494||-22.6494
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||12.4683|9.3759|-1.1818|-0.8818|-4.7818|-2.7818|-1.6818|-1.9818|-8.5818|||-7.8818|-7.4818|-12.0818|-11.4818|-14.335|-12.135|-13.0592|-15.0592|-14.0213|-15.8404|-15.6965|-10.5964|-10.9965|-12.7964|-14.4965|-13.1212|-10.4212|-10.5212|-14.8212|-15.8902|3.3385|5.1385|2.3385|10.1385|13.6385|11.165|12.2799|7.6799|9.7799|9.0975|7.8975|9.5975|10.7319|9.3319|10.2319|9.7319|9.8319|8.2319|6.0319|5.9319|6.3319|7.8319|5.4319|5.8319|4.5319|5.0319|6.1319|1.8319|1.8319|3.0319|3.5319|1.9319|1.3319|3.9319|5.5319|5.6319|3.1319|3.3319|4.0319|5.8319|8.0319|5.9319|1.9319|4.6319|4.1319||6.0319|5.7743|5.7437|||6.6097|6.8774|-0.1875|-1.6875|-2.7875|-4.2875|-6.0875|-7.2306|-8.2451|-8.3112|-8.9013|-7.1353|-6.9353|-5.0353|-3.7353|-3.4353|-3.1353|-3.8353|-1.0353|-1.9353|-4.0353|-6.6353|-8.867|-7.7745|0.3837|1.4837|1.6837|2.8837|2.6837|6.4837|7.2837|9.993|7.4658|6.2658|7.0658|5.6658|4.9658|3.8658|2.8658|3.9658|6.6658|8.1658|8.5658|8.6658|8.6342|9.1395|-2.3839|-2.0839|-2.2839|-1.8839|-0.2839|-2.0839|-3.2839|-6.4839|-4.6839|-6.9839|-6.6659|-4.9659|-2.3659|-3.7659|-4.1659|-3.8659|-4.8659|-6.1659|-7.6659|-7.6364|-7.6364|-7.5364|-7.7364|-7.796|-9.366|-8.4661|-6.266|-6.9661|-5.9661|-5.866|-6.1661|-5.9661|-5.866|-9.066|-9.066|-14.4345|-9.5939|-8.6488|-9.7431|-8.9423|-11.047||-9.18|-11.05|-10.2944|-12.3327|1.1072|1.5072|2.7072|3.6072|4.2072|6.8072|6.9072|7.4072|10.4072|9.3843|10.3843|5.8843|8.2843|9.7843|12.1158|6.7158|7.7649|9.2649|8.9649|7.9126|9.0126|5.1126|2.1126|2.6126|4.3126|3.7126|2.4126|2.8126|6.2126|4.4126|5.3126|5.8126|5.9126|2.7126|9.4126|7.4251|10.0779|9.9588|7.7794|7.9794|7.2622|8.8622|7.7398|8.0398|10.2831|8.2439|6.0439|8.8439|7.3439|7.7544|7.2628|6.8628|6.4628|5.2628|5.6628|5.4628|8.8628|8.9628|7.3628|7.6475||5.6475|6.6475|6.7475|8.1475|10.125|8.6666|9.9228|6.6228|6.2228|5.9228|7.9228|8.6228|9.3031|11.059||10.8656
03904|942375|/equities/card-factor|FTSE350||-0.5249|-1.6249|-3.2249|-2.7249|-3.9249|-3.0249|-2.7249|-1.9249|-5.2249|||-4.6249|-4.5249|-4.4249|-7.8249|-8.281|-6.181|-5.881|-7.381|-7.7345|-8.8044|-8.7044|-5.8044|-6.8044|-8.1493|0.4391|1.7391|1.7391|2.5391|1.2391|2.8391|3.6391|3.6391|3.2391|4.5391|5.9391|6.2391|6.4391|6.949|-0.6409|-1.1409|-1.4409|-1.8409|-0.1409|-1.1409|-0.9409|-1.8409|-1.4409|-2.2409|-2.2409|-2.3409|-2.9409|-2.8409|-2.8409|-3.8409|-4.7409|-3.9409|-2.5409|-2.8409|-3.4409|-4.2409|-4.0409|-5.0409|-5.5409|-5.3409|-4.8409|-5.3409|-5.6409|-7.2409|-7.8193|-6.3193|-7.0193|-7.5193|-8.0979|-7.4979|-9.1032||-9.2373|-9.0373|-10.2025|||-10.5584|-11.9649|-12.4554|-14.2782|-12.9824|-13.9824|-15.486|-16.9511|-18.8012|-7.9791|-7.5999|-7.4999|-7.5999|-6.0999|-6.7999|-8.1999|-8.1999|-6.7999|-6.2999|-5.7999|-7.3999|-8.3999|-9.3005|-8.7005|-8.5005|-9.0005|-9.1005|-8.1005|-7.6005|-7.0005|-7.1005|-5.0005|-5.9005|-7.0005|-6.8005|-4.3005|-4.6005|-2.7005|-0.9005|-1.5005|-0.9005|-0.5005|-1.5005|-3.5005|-5.9005|-4.1005|-6.3005|-8.9005|-8.1005|-8.7005|-8.7173|-8.8173|-10.097|-11.7634|-10.9093|-10.7048|-13.3831|0.1282|1.1282|0.9282|2.5282|1.9282|5.9282|9.1282|8.3282|10.7282|11.2647|10.256|11.256|10.456|9.456|9.056|8.256|7.456|8.656|7.656|7.256|7.856|6.856|6.456|4.456|0.756|4.456|5.856|5.656|5.856|6.856||8.456|6.456|8.456|10.4178|8.4703|7.4703|7.8703|9.9337|10.1208|7.5208|8.7208|7.3208|8.5208|9.5208|10.212|9.9577|13.9864|9.8682|-0.1229|-6.2229|-6.0229|-5.0229|-6.8229|-7.0229|-6.5229|-7.4229|-6.5229|-9.0229|-8.6184|-7.4184|-7.411|-4.311|-7.911|-8.0289|-8.2302|0.6895|1.9895|1.2895|0.8895|2.2895|3.0895|1.0895|1.6895|2.6895|3.5895|4.5895|3.5895|6.0895|5.6895|5.5895|6.7895|6.9895|7.2895|8.3895|6.1895|4.4895|3.6895|7.3895|8.1895|8.3895|7.1895|6.6895|9.5895|10.0895||10.3898|9.7898|10.0898|9.9898|8.1898|8.4898|5.8898|6.9898|6.3898|4.8898|9.6898|5.3898|8.0898|12.5898||14.2553
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||321.4293|-87.0726|-26.0726|-6.0726|-113.0726|-59.0726|-84.0726|-46.0726|-242.5726|||-183.5726|-140.0726|-235.0726|-266.5726|-289.5726|-225.0726|-195.0726|-215.0726|-220.5726|-291.0726|-307.5726|-304.2071|-268.7071|-307.7071|-334.2071|-360.08|-267.08|-253.08|-318.08|-405.2833|-354.7593|-280.8324|-345.8324|-309.7583|184.3841|218.3841|158.3841|134.3841|70.3841|183.3841|219.3841|258.3841|242.3841|152.3841|173.3841|202.3841|204.3841|272.3841|240.3841|327.4634|240.4634|254.4634|250.4634|337.9593|-90.3069|-58.3069|-179.3069|-186.3069|-197.8965|-201.053|-158.053|-189.053|-184.053|-234.17|24.3495|78.3495|79.3495|125.3495|187.3495|221.3495|233.3495|221.3081|288.3081|172.0668|161.0668||155.0668|178.0668|122.0668|||200.0668|230.0668|308.1298|474.922|161.9716|144.4716|166.774|168.3323|-16.1039|-46.1039|-123.6039|-149.6039|-160.0877|-158.0696|-178.0712|-162.5712|-144.0712|-152.0712|-143.5712|-117.5712|-160.5712|-157.0712|-113.0712|-148.5712|-152.3237|-147.3237|-159.3237|-185.6434|-168.1434|-165.9681|-123.4681|-156.4681|-161.4681|-202.9681|-220.0479|-183.3865|-223.1574|-104.6574|-90.1574|-97.6574|-130.6574|-137.6574|-85.6574|-49.6574|-78.1574|-52.6574|-76.1574|-129.6574|-172.6574|-154.0506|-132.5506|-143.5506|-184.4451|-216.6612|-160.3072|-153.8072|-207.8072|-184.3072|-186.2582|-194.7582|-214.7582|-235.9606|-251.4606|22.9745|30.9745|24.9745|76.9745|39.9745|35.9745|55.9745|33.9745|11.9745|27.9745|121.9745|132.9745|45.9745|123.9745|100.9745|104.9745|121.9745|99.9745|61.9745|104.9745|128.9745|153.9745|172.5828|184.7587||174.7959|91.7959|85.7959|118.7959|115.7959|102.7959|119.7959|112.7959|80.7959|56.7959|59.2959|76.7959|92.7959|82.7959|119.7959|70.2959|161.7959|170.2717|119.2717|112.2717|109.2717|130.2717|163.2717|132.7737|168.7737|147.9986|159.3873|142.6212|154.1212|162.6212|139.1212|155.1212|125.6212|136.6212|153.6212|169.9124|192.2916|202.9629|184.1254|179.9449|195.5777|183.3363|183.957|225.8689|-102.5448|-53.5448|-114.5448|-55.0448|-53.0448|-77.5448|-139.5448|52.1131|110.6131|128.709|134.7045|146.9772|159.8913|147.1014|163.7516|131.9685|127.9685|131.9685|128.4685|148.4685||69.4685|80.4685|99.4685|145.9685|156.9685|171.9685|171.8817|200.313|196.1256|236.0006|163.5285|189.2538|-24.5183|-45.5183||-58.0183
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-18.0177|4.2862|7.3862|7.6862|8.0862|7.9862|9.6862|9.9862|15.2862|||18.7347|15.1774|16.0446|14.0446|5.4446|5.7446|4.9446|1.4446|0.1946|6.6446|12.2446|14.4446|15.5446|15.2774|14.4137|18.5264|15.9821|17.7467|12.7125|12.2125|11.4625|11.3625|10.5625|15.0125|19.0222|-3.0674|-2.6174|-8.1674|-6.4674|-10.8174|-13.1674|9.8471|12.7801|10.3177|8.2677|10.1678|11.5177|7.5677|6.0677|8.3677|7.0177|10.1177|11.3947|11.4256|10.5256|9.5312|12.8819|12.3854|10.3477|11.9863|9.982|12.1884|9.9554|10.6054|11.5032|11.15|6.3|7.8|11.3|10.9583|8.5009|8.4621|11.2079|7.7893|9.9798||-2.3746|-2.1747|-3.0247|||-3.5247|-2.8746|-3.4747|-2.5247|-4.5247|-5.7747|-6.7747|-4.1246|-5.8246|-6.6246|-4.4247|-4.8746|-3.7747|-2.9747|-1.2247|-1.9247|-2.3746|-3.1246|-0.4247|-1.2247|-5.9247|-7.6246|-9.2247|-8.8552|-10.2863|-10.5408|-8.9408|-11.6176|-10.7751|-11.2278|2.2597|2.0597|3.5597|3.5097|6.6597|5.7597|7.0097|9.1597|8.6496|9.8392|6.5392|6.1392|6.7892|9.3392|10.188|7.67|7.8713|6.1213|8.4713|9.7014|6.2044|9.1771|6.7934|5.8434|6.6934|6.7434|6.9934|9.3677|8.628|8.8505|10.7867|7.5139|6.7139|7.9639|6.8639|7.9139|8.5527|8.8027|9.708|8.808|11.108|7.8802|11.4302|-1.7674|-5.1174|-5.4174|-7.9674|-8.7054|-8.7421|-9.1801|-9.5168|-11.7937|1.3169|2.6669|3.0169|5.5169|6.5169||6.8169|7.2169|6.3669|4.4169|4.5669|8.5169|11.6188|5.6188|6.1688|7.1188|8.9188|10.3688|12.2598|8.7613|10.1612|9.6612|8.7613|5.7113|7.4112|4.8112|6.9112|4.7113|2.9112|8.2613|-4.2462|-7.5962|-6.7962|-8.6236|-7.4915|-6.4415|-7.6915|-9.7155|-8.1346|-8.8846|-8.3688|-6.5188|-7.9188|-9.9987|0.7794|1.6294|3.5794|3.2794|5.1294|5.9294|8.1794|6.5294|6.8794|6.9271|7.9246|9.0718|7.852|9.5827|8.4391|9.288|7.6877|7.6877|7.9878|8.6877|13.0392|8.3551|9.5552|9.2524|8.6524|8.8524||11.3024|11.7024|12.5999|-0.6915|-5.5915|-8.2415|-8.3415|-11.0415|-14.01|-11.8861|-13.0263|-13.8459|7.5345|7.5845||6.3345
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350||26.5337|21.5337|22.8152|28.7391|28.4879|32.2875|28.2875|32.9861|-11.5621|||-9.5621|-7.5621|-21.5621|-28.5621|-29.5621|-25.5621|-20.5621|-31.5621|-31.5621|-39.9024|-28.1128|-16.1128|-13.1128|-22.1128|-23.1128|-22.1128|-20.1128|-16.1128|-30.1128|-33.792|-29.6938|-20.6938|-29.5486|9.7329|16.7329|16.8699|19.1888|14.9985|16.9985|19.3872|13.9302|19.0891|19.2657|15.9619|17.9591|13.9591|17.1491|13.1491|13.1491|16.1491|13.1491|18.1491|13.8879|18.1532|12.7852|8.7852|7.7852|10.7852|5.7852|4.7852|7.7852|10.7852|9.7852|12.7852|11.7852|14.428|12.3089|11.4678|12.4678|14.1865|13.3183|13.6275|14.6275|12.1417|12.7686||10.4095|11.8025|11.8025|||11.8025|12.7352|11.7352|13.7352|16.8169|13.6299|12.9472|14.9472|9.9472|10.9472|8.9472|10.9472|10.9472|12.9472|15.9472|16.6139|16.6139|19.9043|22.6715|-1.023|-2.023|-11.023|-17.023|-16.023|-18.0655|-20.0655|-20.758|6.638|5.638|11.638|16.638|18.1657|14.1657|8.1657|9.1657|11.1657|4.1657|4.1657|7.1657|11.1657|15.1657|16.1285|14.5873|14.6568|11.6568|14.6568|5.6568|4.6568|2.6568|5.6568|9.6568|9.6568|8.6568|5.6568|9.6568|13.1187|11.2217|12.2217|12.2217|12.2464|15.4404|15.2116|13.7907|-3.4439|-5.9439|-4.9439|-4.9439|-5.9439|-5.9439|-5.4439|-5.9439|-7.4439|-3.4439|-4.4439|-4.9439|-9.4439|-7.4439|-8.9439|-8.4439|-8.4439|-13.4439|-19.7154|0.9487|1.4487|3.9487|6.9487|6.9487||12.9487|14.8319|17.9243|9.8647|9.3647|10.3647|11.3647|8.8647|9.3647|8.3647|6.3647|5.3647|11.3647|6.8647|6.8647|4.8647|6.3647|2.8647|3.8647|3.8647|8.3647|9.3647|10.3647|10.3497|13.0552|10.9503|12.7503|10.272|10.272|14.3821|10.8821|13.2578|11.2309|10.0769|8.5769|9.5769|12.0769|7.5769|10.5769|10.5769|13.0769|10.5769|8.0769|9.0769|8.5769|9.0769|11.5769|14.5769|14.4097|14.9097|12.9097|14.4097|13.4097|13.5386|13.7095|14.455|14.1167|15.3797|12.6163|12.5914|11.5914|8.0914|7.0914|10.0914||7.0914|7.0914|11.5914|14.6571|13.4255|13.9255|14.3348|10.8348|13.8348|13.3348|15.372|14.1633|16.3097|17.8097||18.8718
03910|28600|/equities/clarkson-plc|FTSE350||338.6748|282.6748|286.6748|372.6748|373.58|331.58|323.58|423.5432|321.5432|||406.9072|321.9072|291.9072|271.9072|261.9072|341.9072|321.9072|231.9072|216.9072|286.9072|256.9072|336.9072|369.0635|432.015|441.6545|426.6545|376.6545|476.6545|374.7749|264.7749|219.7749|339.7749|318.361|352.3455|218.4395|288.2661|199.6814|199.6814|184.6814|204.6814|159.6814|94.6814|89.6814|74.6814|74.6814|14.6814|204.6814|179.6814|149.6814|169.6814|204.6814|184.6814|189.6814|192.9015|232.9015|187.9015|142.9015|152.9015|142.9015|127.9015|182.9015|142.9015|182.9015|192.9015|202.9015|215.4461|247.1624|226.7728|196.7728|241.7728|241.4142|239.6269|220.141|242.6567|171.4588||201.4588|217.6424|177.6424|||182.6424|203.4916|212.3874|167.3874|152.3874|187.3874|202.3874|215.4474|190.4474|249.9416|202.9834|212.9834|226.3705|256.8005|240.8669|195.8669|200.8669|240.8669|272.9076|283.5085|222.3323|212.3323|197.3323|207.3323|217.3323|217.3323|117.3323|152.3323|97.3323|117.3323|147.3323|162.3323|157.3323|62.3323|102.3323|182.3323|42.3323|132.3323|182.3323|192.3323|197.3323|265.647|-44.9012|-49.9012|-89.9012|-144.9012|-144.9012|-234.9012|27.5558|32.5558|32.5558|22.5558|67.5558|27.5558|122.5558|157.5558|167.5558|202.5558|259.5064|217.5072|244.4524|261.422|201.422|186.422|156.422|116.422|136.422|146.422|131.422|251.422|-70.7526|-115.7526|-115.7526|-140.7526|-120.7526|-195.7526|-180.7526|-165.7526|-180.7526|-200.7526|-220.7526|-271.9473|91.498|61.498|131.498|171.498|198.0533||215.0593|186.397|176.397|176.397|146.397|111.397|111.397|151.397|191.397|171.397|236.397|241.397|296.397|352.9411|281.3269|106.3269|146.3269|136.3269|126.3269|161.3269|222.2554|202.2554|165.8394|200.4312|185.4312|195.4312|238.2569|209.0755|169.0755|214.0755|214.0755|262.0079|142.0079|187.0079|157.0079|112.0079|162.0079|127.0079|122.0079|102.0079|157.0079|97.0079|32.0079|67.0079|137.0079|167.0079|142.0079|157.0079|122.0079|147.0079|147.0079|197.0079|247.0079|251.1764|186.1764|211.1764|176.1764|181.1764|176.1764|166.1764|181.1764|206.1764|166.1764|221.1764||116.1764|176.1764|276.1764|286.1764|362.1931|342.1931|342.4367|404.8293|399.8293|402.4561|-25.4384|-75.4384|-35.4384|-60.4384||-95.4384
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||85.0348|74.3275|61.1054|49.1054|29.9054|27.3054|35.1054|54.7054|-33.3034|||-12.3034|-6.7034|-22.3034|-41.3034|-49.5035|-28.1035|-38.3034|-62.3034|-68.5035|-79.3228|-78.3228|-78.0985|-84.0985|-92.9206|-57.0673|-58.969|-46.969|-29.569|-50.169|-63.21|-59.8889|-53.4988|-68.8431|-47.4188|-29.8188|-26.4188|-35.0188|-43.4188|0.2433|7.2433|5.2433|14.2433|11.0433|4.0433|7.6433|10.2433|2.6433|8.6433|17.5433|34.5433|24.0433|30.0433|21.0433|21.0433|21.0433|30.0433|39.0433|37.5433|34.5433|34.0433|49.5433|33.0433|40.5433|41.0433|51.0433|29.1558|23.1558|5.6558|21.1558|37.6558|24.1558|38.1558|53.6558|46.2452|47.2452||43.7452|50.9972|44.4972|||48.4969|60.9798|52.2887|45.2986|54.4945|44.0946|43.0384|46.7288|44.3287|39.3287|41.9288|45.1288|49.1653|53.8347|42.4347|35.6347|38.4347|38.0347|44.0347|65.5941|-15.9659|-27.9659|-48.7659|-44.751|-57.2789|-46.4654|-48.2955|-35.0955|-25.0955|-23.6955|-17.2955|-28.6955|-29.0955|-35.0955|-38.0955|-40.8955|-48.1061|-54.7179|-57.5199|-59.4887|-52.0379|-47.8379|-56.6379|-59.631|-60.6011|-67.5123|-73.9248|-77.3721|-75.6689|-61.5797|-70.1797|-64.3797|-73.2997|-93.0552|3.6287|70.6287|-23.1134|-30.3134|-28.7134|-28.5134|-20.1134|-26.1134|-24.1134|-13.1134|-30.1134|-33.3134|-37.5134|-40.5134|-34.5134|-23.1134|-24.5134|-23.3134|-22.3134|-28.5134|-28.9134|-40.5134|-49.7134|-53.0566|-54.0566|-50.4566|-53.6566|-66.0566|-62.8291|-67.0291|-59.5212|-65.5347|-72.483||20.6424|9.2424|8.4423|5.0423|18.2424|35.6424|49.1424|53.6424|65.6424|66.2971|88.5523|85.7621|72.2621|92.8412|77.2791|17.7409|23.5409|20.3409|23.7409|26.7409|51.5409|50.6899|53.4073|53.6073|61.4081|61.2423|69.9915|63.0683|65.8778|65.8778|59.2778|73.0778|61.4777|78.8778|46.4777|57.6778|77.8975|66.4229|70.8229|67.8365|77.9517|80.6352|81.3391|88.6657|95.0619|100.0799|102.0776|114.1085|116.9316|141.8351|139.5613|-149.3666|-1.285|-1.485|-26.485|-36.885|-47.7723|5.6746|4.8746|7.8746|12.4746|6.6746|12.2746|23.4746||13.4746|20.4746|36.0746|49.0746|51.6051|60.7167|44.6009|42.8009|47.5456|-2.9927|-4.7927|-13.7927|-16.7927|-17.3927||-9.7927
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||-1.5044|-2.1044|-2.6044|-2.0544|-4.0544|-3.3544|-4.7544|-1.7044|-3.1544|||-3.4044|-3.1544|-3.6044|-5.2544|-4.8549|-4.7304|-4.9144|-5.7882|-6.1813|-6.0893|-6.1393|-6.377|-7.5633|-7.2981|-9.4701|1.8367|2.4367|2.8367|2.6367|2.5367|3.2367|3.0367|1.5367|4.3367|5.8367|5.8367|5.3367|5.6367|3.1367|3.1367|3.2367|3.3367|2.0367|1.7367|2.5367|3.1367|3.4367|3.9367|2.9367|4.7367|4.6367|3.9367|5.3367|5.7367|5.9367|3.5367|3.9367|3.9367|4.5367|4.3367|4.7367|2.1367|2.3367|3.1367|6.1367|3.1367|3.0367|3.3367|1.2367|3.5367|3.8367|3.7367|3.8367|3.7022|4.1022||3.9022|3.6022|3.7022|||4.6022|4.4169|4.5169|2.6169|2.7169|3.9169|3.6169|4.0169|3.0169|2.9169|2.4169|3.2169|5.5169|4.5169|4.7244|4.8882|6.3035|-2.5298|-2.1298|-3.2298|-2.9298|-5.7298|-4.7756|-4.3756|-6.8153|-4.8153|-4.8153|0.3923|0.0923|1.3923|3.3923|2.8174|1.8174|2.5174|2.7174|2.5174|2.4174|2.4174|2.6174|2.8174|2.8174|2.8174|2.3174|3.1174|3.6174|3.6174|3.4174|3.7174|3.6174|5.2174|3.0174|1.9174|1.6174|1.4174|2.9174|3.8174|4.9174|5.7174|5.1962|5.7962|6.5736|6.8484|-2.4219|-3.3219|-3.0219|-1.5219|-1.3219|-1.3219|-0.3219|-1.6219|-2.8219|-4.3219|-3.8219|-5.7219|-5.1244|-5.066|-5.0955|-4.5852|-4.3852|-5.3669|-5.9855|-6.3283|-4.1259|-5.2319|-4.1319|-4.8022|-4.1697||-3.4697|-3.7697|-2.6697|-4.0697|-4.5697|-4.546|-4.946|-5.9566|-5.2796|-4.7396|-3.4396|-1.9396|-4.1396|-4.1396|-4.0213|-4.0213|-2.6213|-3.4213|-2.8213|-1.9213|-1.2213|-3.6213|-4.4514|0.8854|1.1854|1.6854|0.0854|1.7854|1.2854|2.8854|3.1174|3.2174|3.3174|3.2174|3.6174|3.2174|2.5174|2.7174|3.7174|4.7693|4.7604|3.7615|3.9573|3.5636|3.5033|3.2033|3.5033|3.0033|2.8033|2.4033|2.7033|4.2033|3.987|4.6296|4.6296|3.453|3.153|3.153|3.153|3.453|3.953|3.453|4.053|2.853||2.653|2.753|1.353|1.853|1.153|2.253|2.153|0.453|0.153|1.553|2.153|2.253|3.553|4.453||5.853
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||9.2641|-2.9331|-4.4831|-3.5831|-4.9331|-4.0831|-4.3831|-4.0331|-8.7831|||-7.6831|-6.6831|-7.7831|-8.7831|-10.5533|-7.8533|-8.0533|-8.8533|-8.9981|-10.1865|-9.9865|0.03|2.13|1.43|2.8301|3.2301|4.8301|4.53|2.13|7.43|11.9723|-5.9025|-7.6438|2.8677|5.8677|6.8335|6.0335|6.4762|7.0304|6.2304|5.9263|4.2262|4.8262|5.4263|7.9014|5.7349|5.4999|6.8832|7.0035|5.7149|5.5149|6.1096|4.2096|5.8096|4.1096|4.9096|6.1096|5.8096|5.5662|6.0774|7.2774|4.978|3.678|3.178|4.778|5.678|4.278|3.478|4.978|5.878|4.178|6.078|4.278|3.578|4.578||5.478|6.9533|-0.6747|||-1.3747|-1.5747|-1.9747|-3.5747|-2.3747|-3.7747|-2.8747|-2.7747|-2.9747|-3.1747|-4.8747|-4.8747|-3.4747|-2.2747|-2.9747|-3.9747|-5.4747|-4.3046|-3.0046|-3.3046|-2.8046|-2.9046|-4.2046|-5.1046|-5.5449|-4.5449|-5.8449|-4.2449|-4.9449|-4.0449|-3.5449|-3.3449|-5.1449|-6.841|0.5018|2.5018|1.5018|2.3018|3.1018|2.9018|4.5018|5.6018|5.1018|6.0018|5.1018|4.0018|2.7018|1.5018|0.4018|0.3018|1.3018|1.8018|2.9018|0.6018|2.1018|1.2018|2.8018|2.8018|4.8018|3.9018|4.1018|4.8686|5.1707|4.1331|3.6331|4.1331|4.9331|3.9331|4.0331|4.8351|3.8351|3.1351|4.2351|4.1279|5.3533|5.4258|5.0732|5.898|3.9936|2.6936|2.4936|1.9936|3.2936|3.6936|4.7762|4.5458|5.4331||5.6331|-1.3444|-1.0444|-1.2444|-2.2444|-2.6444|-2.9444|-3.2444|-3.4444|-4.9444|-5.3215|-5.9572|-5.8525|-5.0123|-5.6123|-6.4026|-7.1479|-6.0479|-5.1479|-5.6479|-5.3479|-4.6479|-6.1479|-7.1479|-8.1479|-8.3479|-11.5421|5.2551|6.2551|6.0476|5.5476|6.3863|6.7736|6.7105|5.3105|5.8105|6.5105|4.4105|4.4105|5.2105|7.1105|3.6105|2.3105|4.0105|1.5105|2.8105|1.2105|3.2105|3.7105|3.7105|3.9105|3.8105|4.2105|4.2105|3.7105|2.5105|3.4105|2.3105|0.9105|1.4105|4.5105|4.5105|2.9105|3.9105||2.6105|1.6105|2.4105|4.3105|4.4105|5.4105|5.5339|6.971|7.6733|7.0759|-3.169|-2.469|-3.669|-4.969||-4.569
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||-101.479|-154.479|-191.479|-89.479|-106.479|-42.479|-127.479|-114.479|-302.479|||-246.479|-264.479|-274.479|-260.479|-278.479|-280.479|-204.479|-290.479|-330.479|-359.6433|-341.3815|-292.3128|-226.0372|-210.0372|-216.0372|-290.0372|-236.0372|-184.0372|-264.0372|-291.1524|-322.0583|-331.1759|16.272|168.272|230.272|188.272|230.272|206.272|288.08|278.5333|226.8807|240.8807|261.2007|298.5318|298.5318|345.9242|321.0269|292.0299|203.5887|197.2097|246.6775|281.7527|201.1697|182.0775|160.0861|190.5401|198.6888|172.6888|164.6888|150.6888|168.6888|142.6888|180.6888|184.6888|186.6888|182.6888|164.6888|106.6888|180.6888|209.5431|314.159|-146.9545|-167.0605|-180.9562|51.9212||125.9212|158.2457|138.1409|||138.1409|152.1409|172.4703|198.4703|188.3003|167.2548|123.2548|127.2548|83.2548|63.2548|37.2548|29.2548|41.2548|73.2548|71.2548|87.2548|151.2548|198.9498|183.8331|197.7035|203.115|251.9055|165.5501|141.5501|53.5501|35.5501|51.5501|103.5501|91.5501|133.5501|175.2779|204.6421|174.6023|183.2248|157.1959|163.1959|105.1959|103.1959|97.1959|109.1959|113.1959|139.1959|121.1959|103.1959|119.1959|117.1959|149.1959|181.1959|200.3288|-30.538|-126.538|-114.538|-142.538|-152.538|-178.538|-168.538|-178.538|-196.538|-255.5977|-222.7753|-261.7503|-155.8336|-258.2538|-120.2538|-132.2538|-142.2538|-156.2538|-142.2538|-94.2538|-168.2538|-178.7265|-210.6961|-175.8845|-154.4377|-156.4377|-191.1805|-149.1805|-159.1805|-117.1805|-141.1805|-153.1805|-172.4228|-195.9143|-210.6825|1.5087|49.5087|69.5087||147.5087|199.5087|251.5087|224.7875|208.7639|236.548|238.548|221.158|231.158|303.0644|-72.8223|-54.8223|-206.8223|69.2908|65.2908|79.2908|93.2908|111.2908|81.2908|59.2908|123.2908|137.2908|125.2908|181.2908|176.8787|176.6267|120.6267|94.6267|108.6267|122.6267|88.6267|80.6267|92.6267|80.6267|174.6267|238.8075|274.2306|-133.024|-77.024|-143.024|-179.024|-161.024|-207.1378|11.3793|11.3793|39.3793|17.3793|69.3793|19.3793|79.3793|107.3793|119.3793|87.3793|57.3793|39.3793|57.3793|65.3793|79.3793|55.3793|51.3793|23.3793|3.3793|97.3793|151.3793||202.3077|204.3077|216.2308|214.3676|233.5195|222.0422|182.0422|112.0422|80.0422|60.0422|116.0422|140.0422|200.0422|202.4913||199.032
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||2.0334|0.9934|0.7734|0.8384|0.8584|1.1584|1.6784|2.7234|2.0895|||2.8995|3.2795|-1.6685|-1.7345|-2.2883|-2.4249|-1.3832|-1.9634|-2.1642|-2.1378|-2.5255|0.2871|1.6454|1.9618|1.6981|1.764|1.4607|1.5531|1.8564|1.9091|2.5579|1.8333|1.8147|2.1312|2.4609|2.3643|2.3219|1.7812|1.3988|2.1636|-0.0609|-0.2587|-1.1686|-1.9334|-1.8675|-2.1708|-2.8288|-2.1761|-2.6684|-2.3694|-1.6573|-1.0903|-1.8551|-0.7474|-1.5518|-1.7496|-1.4693|-2.0773|-1.7022|-1.5259|-1.3149|-1.7632|-1.7855|-1.6598|-1.5543|-1.6862|-1.1587|-1.251|-0.5916|-0.8422|-0.6971|-1.0004|-1.3697|-1.3219|-1.4902||-1.0946|-1.0155|-1.1078|||-1.0155|-0.8309|-0.4616|-0.6067|-0.5144|-1.0814|-1.5166|-1.4111|-1.6221|-1.614|-1.8513|-1.4998|-1.4207|-1.2229|-1.3548|-1.7899|-1.7961|-2.0865|-1.7931|-2.0509|-2.133|-1.8536|-1.5871|-1.4685|-1.6531|-1.6663|-1.574|-1.6531|-1.9564|-1.9115|-1.6967|-1.2562|-1.8892|0.2942|0.136|0.7821|0.4788|0.2283|0.5052|0.703|0.703|1.5206|1.7184|2.1292|1.5094|1.9314|1.7301|-0.3103|-0.4685|-0.7586|-0.6004|-0.2048|-0.2048|-0.3103|-0.6004|-0.3235|-0.7586|-0.5345|-0.429|-0.6399|-0.785|-0.574|-0.7191|-0.6531|-1.2993|-1.4312|-1.9309|-1.7174|-1.3613|-1.4668|-1.0449|-0.6756|-0.6756|-0.2668|-0.1218|-1.0449|-0.9789|-0.9394|-0.8207|-0.8339|-1.2427|-1.1503|-1.3482|-1.7045|-1.5943|0.0322|0.0585||0.9157|0.8234|1.0344|0.7047|0.3618|0.5728|0.4014|0.3355|0.2168|0.23|0.4014|1.2585|1.3509|1.2322|1.43|1.364|1.5487|1.2717|0.8498|0.8366|1.0476|1.2058|1.3509|1.4827|-0.7202|-0.8521|-1.129|-1.1026|-0.8785|-0.7993|-0.773|-0.4697|-0.9048|-0.9312|-0.8785|-1.0763|-0.984|-0.8521|-0.6807|-1.4719|-1.0367|-1.6565|-1.8076|-1.7012|-1.2396|-1.5957|-1.7935|-1.9803|-1.6641|-1.6393|-1.6261|0.3353|0.8101|0.7046|0.2958|0.5463|0.5727|0.3221|0.3353|0.4804|0.665|1.2584|1.3375|1.7068||2.0778|2.0646|2.2302|2.4945|1.9275|2.033|2.0593|0.7802|1.6505|1.7692|1.6373|1.7165|2.3533|2.5386||-0.4863
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||314.4234|322.2482|289.238|291.238|245.238|213.238|193.238|311.238|-69.203|||-51.203|-71.203|-139.203|-253.203|-284.1642|-282.1642|-284.8491|-357.0483|-307.0483|-318.9425|-277.6028|-299.5343|0.6261|32.6261|80.6261|98.6261|220.6261|248.6261|204.6261|284.6261|-12.7696|-12.7696|-88.7696|-20.7696|-36.7696|-68.7696|-190.7696|-226.7696|-218.7696|-140.7696|-148.7696|-178.7696|-244.7696|-299.1971|-287.1971|-377.6634|-366.626|-257.3869|-271.3869|-337.3869|-368.3187|29.4962|195.4962|283.4962|267.3321|227.3321|227.3321|235.3321|299.3321|303.3321|322.9245|93.1365|71.1365|111.1365|181.1365|195.1365|145.1365|195.1365|240.0574|218.0574|281.286|222.1949|180.1949|162.1949|56.1949||66.1949|110.1949|68.1949|||48.1949|58.1949|86.1949|114.1949|118.1949|102.1949|102.1949|148.1949|120.1949|162.1949|134.1949|154.1949|200.1949|170.1949|192.1949|231.1055|195.3648|197.3648|207.5121|201.5121|195.2495|199.2495|213.4994|172.9171|158.9171|150.9171|122.9171|202.9171|222.2541|156.2541|164.2541|158.2541|124.2541|124.2541|160.2541|230.2541|189.7211|201.7211|239.3568|274.952|145.1847|211.1847|115.1847|141.1847|129.1847|109.1847|79.1847|63.1847|39.1847|69.1847|101.1847|69.1847|93.1847|97.1847|159.1847|191.1847|211.4275|208.6972|232.7747|267.083|224.695|236.695|237.2167|235.463|315.9589|221.8432|235.4924|212.522|208.522|242.522|188.522|166.522|148.522|86.522|20.522|98.522|192.522|-74.3293|-102.3293|-76.3293|-114.3293|-122.3293|-84.3293|-100.3293|-90.3293|-86.3293|-102.3293||-12.3293|-30.3293|-48.3293|-32.3293|-44.3293|-14.3293|-26.3293|-32.3293|-70.3293|-90.3293|-74.3293|-152.3293|-124.3293|-122.3293|-126.3293|-154.3293|-104.3293|-166.3293|-188.3293|-166.3293|-179.6992|-187.4929|-203.4929|-215.3251|-183.3251|-163.3251|-179.3251|-183.3251|-173.3251|-167.3251|-199.3251|-243.389|-213.389|-186.8136|-208.8136|-221.4612|-213.4612|-320.6236|-137.9921|-191.9921|-280.8559|111.5872|75.5872|69.5872|53.5872|49.5872|63.5872|117.5872|93.5872|105.5872|99.5872|151.5872|151.5872|157.5872|153.5872|135.5872|133.5872|177.5872|141.5872|155.5872|147.5872|157.7636|154.7373|141.7836||91.7836|133.7836|113.7836|139.7836|125.7836|121.7836|153.7836|161.7836|177.1402|161.1402|200.2669|211.6299|199.3703|215.3703||258.8559
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||20.4722|16.4722|21.2721|25.5691|-5.7838|-1.7838|-11.7838|-10.9838|-21.3838|||-15.7838|-16.1838|-20.3838|-17.3838|-20.079|-12.479|-14.679|-15.279|-21.079|-22.8878|-22.642|-17.4356|-19.6951|0.3939|4.1939|2.5938|2.7938|9.3939|4.9938|10.3939|15.1939|9.7938|3.9938|12.7938|22.9938|24.782|25.4245|24.5384|-12.6805|-10.8804|-9.0804|-8.8804|-10.8804|-13.4805|-11.8804|-14.2805|-19.6805|-15.9776|-13.9776|-14.3776|-12.7776|-14.3776|-16.5776|-10.6517|-12.6517|-12.6517|-15.733|-11.9329|-8.533|-10.9329|-8.3329|-15.3329|0.4932|0.2932|5.6932|6.0932|4.4932|5.0932|13.0932|15.4093|12.0093|13.0093|13.4093|10.0093|8.8093||12.4093|12.8066|13.6066|||9.9341|10.5341|13.7341|14.1341|16.4046|16.2495|-2.8014|-7.6014|-7.8014|-8.4014|-11.6014|-14.0571|-13.7524|-11.319|-13.319|-15.7877|-15.2197|-13.3842|-13.3842|-13.7842|-13.5842|-11.1842|-12.9842|-12.1842|-14.3842|-12.3842|-18.3842|-10.4609|-3.8608|-1.0608|-13.0608|-13.0608|-14.8608|-13.8608|-17.1988|4.9302|7.3302|1.1302|6.5302|4.9302|4.1302|6.7302|8.7302|11.5302|10.5558|13.0731|9.8035|10.5594|11.066|13.1109|8.9108|11.5109|10.9108|8.5109|12.5109|-1.1664|-2.1664|-2.7664|-2.3664|-4.3664|-6.9664|-9.7664|-10.5664|-15.9664|-20.6515|5.8557|10.2557|3.4557|3.2557|7.2557|6.6557|3.4557|3.6557|7.4557|6.6557|7.4557|11.8557|10.4557|10.4557|10.4557|7.4557|7.0557|10.0557|8.0557|4.8557|4.8557|4.4557||14.2557|14.2557|18.7174|-12.2215|-12.8215|-16.6479|-16.0479|-13.0479|-17.6479|-18.0088|-17.9765|-16.2961|-22.5146|-18.5146|-19.1146|-18.9496|-21.4329|-24.6299|-11.2299|-16.8299|-16.6584|-13.0584|-13.6584|-15.2584|-15.8584|-20.9871|-18.719|-19.61|-26.2111|-17.0235|-18.6372|-16.8914|-17.6914|-19.0914|-20.5349|-19.7468|-18.5468|-26.5468|-23.5225|-7.1225|-6.3225|-6.7225|-5.3225|-6.5225|-5.7225|-12.5225|-15.9225|0.4811|4.6811|6.6811|6.0811|8.8811|11.6811|11.8811|11.6811|14.0811|13.6811|17.0568|15.7075|17.7858|16.7858|20.0636|11.4636|14.2636||20.1484|18.2363|13.8363|14.9515|18.0572|15.4413|18.6904|17.3337|16.1486|16.316|11.716|10.516|10.916|13.316||16.316
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||-122.8594|-172.8594|-202.8594|-122.8594|-172.8594|-82.8594|-132.8594|-172.8594|-272.8594|||-232.8594|-292.8594|-252.8594|-282.8594|-352.8594|-322.8594|-342.8594|-382.8594|-402.8594|68.0788|48.0788|138.0788|218.0788|178.0788|178.0788|148.0788|78.0788|98.0788|98.0788|188.0788|178.0788|198.0788|128.0788|228.0788|318.0788|298.0788|278.0788|345.0875|374.5417|387.0099|247.0099|277.0099|337.0099|317.0099|390.5666|366.1611|376.1611|356.1611|316.1611|336.1611|266.1611|338.5123|323.2868|373.2868|322.5409|336.9697|356.9697|376.9697|-9.8704|-59.8704|-129.8704|-149.8704|-59.8704|-69.8704|-39.8704|-49.8704|-234.8704|-249.8704|-189.8704|-209.8704|-289.8704|-313.7449|27.8198|27.8198|67.8198||87.8198|122.8198|127.8198|||62.8198|142.8198|162.8198|242.8198|252.8198|172.8198|162.8198|112.8198|37.8198|77.8198|222.8198|192.8198|182.8198|222.8198|242.8198|182.8198|182.8198|232.8198|292.8198|282.8198|-18.3724|-18.3724|-143.3724|-198.3724|-228.3724|-238.3724|-253.3724|-278.3724|-302.5357|-237.5357|-157.5357|-152.5357|-212.5357|-227.5357|-217.5357|-167.5357|-212.5357|-202.5357|-207.5357|-192.5357|-157.5357|-62.5357|-2.5357|-12.5357|-12.5357|-22.5357|-52.5357|-102.5357|-122.5357|-122.5357|-142.5357|-187.5357|-187.5357|-237.5357|-242.5357|-247.5357|-332.8175|-296.5031|-321.5031|-336.3091|-311.3091|-226.3091|-256.3091|-276.3091|-338.1212|-314.8569|-365.8276|-310.8276|-340.8276|-250.8276|-250.8276|-270.8276|-190.8276|-160.8276|-130.8276|-330.8276|-290.8276|-280.8276|-220.8276|-220.8276|-300.8276|-307.5862|55.8411|35.8411|55.8411|165.8411|205.8411||245.8411|225.8411|235.8411|165.8411|145.8411|185.8411|175.8411|175.8411|165.8411|205.8411|195.8411|215.8411|205.8411|235.8411|255.8411|235.8411|245.8411|135.8411|155.8411|175.8411|255.8411|295.8411|155.8411|185.8411|185.8411|165.8411|145.8411|185.8411|225.8411|215.8411|145.8411|95.8411|75.8411|165.8411|165.8411|185.8411|245.8411|205.8411|275.8411|285.8411|348.5909|308.5909|208.5909|208.5909|268.5909|248.5909|278.5909|258.5909|198.5909|138.5909|178.5909|218.5909|178.5909|228.5909|278.5909|298.5909|318.5909|288.5909|178.5909|218.5909|278.5909|218.5909|218.5909|248.5909||318.5909|348.5909|448.5909|552.8788|-112.0513|-142.0513|-202.0513|-242.0513|-362.0513|-392.0513|313.1162|323.1162|348.5385|368.5385||354.5538
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||-4.5182|-11.7182|-11.9182|-13.3182|-14.9182|-12.1182|-12.7182|-10.7182|-18.7182|||-15.7182|-14.1182|-18.9182|-20.6147|-19.8431|-16.2431|-12.5431|-22.7431|-19.7534|-23.7982|-23.0036|-19.3206|-18.3007|-19.1452|-19.0003|-22.0058|-20.5787|-19.6713|-24.0713|-23.5403|-23.0059|-22.9788|-26.4931|0.9291|6.9291|12.3291|9.9291|11.0291|12.4291|16.7291|14.8291|18.7291|17.0291|22.3291|20.7291|23.6291|26.7118|9.5118|10.4118|12.6118|19.5118|19.1118|18.3187|19.6041|17.4935|24.5236|6.0236|5.3236|6.6236|4.1236|5.8236|4.3236|4.1236|6.3236|8.3236|5.1236|1.3236|8.5236|12.2236|11.5236|11.6236|8.8236|8.1236|11.5236|14.2236||14.492|14.2921|-1.2361|||-2.7361|-5.0361|-5.4361|-6.8361|-2.3361|-9.8361|-14.4361|-14.5361|-15.5901|-16.7446|-14.8686|-16.1686|-19.1231|-14.4231|-13.5231|-12.9231|-13.5231|-9.8231|-6.9231|-7.8231|-15.0231|-12.2231|-15.6231|-18.3231|-23.6368|-24.6353|-27.4615|3.5876|6.1876|6.9876|7.4876|9.4876|4.2876|1.4876|3.0876|4.0876|3.2876|4.3876|5.6876|7.1876|7.9876|10.9876|12.5876|15.4876|14.0122|9.8122|2.6122|0.6122|2.3122|13.1122|13.2849|13.4849|16.8221|9.9038|12.6038|14.7341|11.0341|13.4341|15.4545|12.8545|14.2828|15.5809|-2.4234|-5.8234|-7.3234|-5.1234|-6.8234|-6.4234|-6.0235|-3.5235|-5.9234|-11.2235|-9.7235|-9.3234|-9.6234|-13.6234|-14.5235|-13.6234|-11.0235|-13.0235|-15.7235|-17.3538|-18.032|-19.3245|-21.1772|-16.7802|-18.4114||-14.8126|-18.3529|-17.8326|-14.8326|-16.5696|2.1988|2.0988|2.7988|3.4988|3.9988|8.0988|8.5988|11.2988|5.5988|6.8988|4.1988|5.8988|3.9988|6.6988|7.6988|9.9988|12.8988|11.9988|11.7988|11.9988|9.1988|11.2988|9.1988|8.3988|11.5988|10.1988|12.4988|9.2988|6.6988|7.1988|5.8988|7.1988|3.8988|11.8988|9.8988|17.8988|15.7987|17.8041|18.6196|17.9195|13.1196|11.9195|14.3196|14.3196|14.2195|17.6196|25.9195|-0.4463|-8.6463|-14.5463|-14.9942|-15.0942|-17.2658|-19.4009|2.2499|5.4499|7.1499|5.3499|7.0499||3.5499|2.3499|8.3499|14.5499|9.9499|10.4499|10.0499|8.0499|11.2499|12.5499|15.6499|19.7499|22.0943|19.8104||21.8615
03922|6664|/equities/crh|STOXX600/FTSE350||791.9543|463.9543|579.9543|699.9543|611.4991|701.4991|816.4435|833.1594|-429.7689|||-373.7689|-299.7689|-561.7689|-557.7689|-689.7689|-543.7689|-413.7689|-339.7689|-567.7689|-811.7689|-827.7689|-605.7689|-543.7689|-679.7689|-815.7689|-892.9655|-832.3298|-626.3298|-858.3298|-1052.2554|-939.8393|-880.0437|-876.8263|-654.6828|-614.6828|-586.6828|-518.6828|-462.6828|-514.6828|-256.6828|-126.6828|-220.6828|-382.6828|-216.6828|-264.6828|-534.6828|-80.6828|-128.6828|-154.6828|-192.6828|-484.6828|-492.6828|-214.6828|-370.6828|-548.6828|-544.6828|-578.6828|-595.6475|-584.8268|-546.8268|-442.8268|-596.8268|-578.8268|-646.0298|82.6734|158.6734|142.6734|346.6734|646.6734|680.9535|278.9535|236.9535|536.9535|436.9535|356.9535||332.9535|398.9535|462.9535|||368.9535|328.9535|416.9535|540.9535|492.9535|212.9535|516.9535|630.2816|488.7611|428.7611|324.7611|498.7611|592.7611|580.9172|534.9172|562.9172|494.9172|627.0089|659.0089|591.2321|717.8135|760.8053|-271.3627|-461.3627|-403.3627|-399.3627|-557.3627|-560.403|-566.8923|-685.3248|-553.6725|-637.6725|-627.8868|-723.8868|159.3134|363.3134|421.3134|425.3134|419.3134|387.3134|503.3134|541.4593|522.177|631.0825|389.0825|435.0825|367.0825|277.0825|239.0825|367.0825|521.0825|626.2367|530.2367|398.2367|486.2367|480.2367|358.2367|550.2367|558.2367|638.3741|719.9712|805.1902|302.4255|288.4255|256.4255|370.4255|518.4255|383.5401|335.5401|259.5401|233.5401|217.5401|363.5401|431.5401|339.5401|177.5401|203.5401|303.5401|227.5401|233.5401|223.5401|263.5401|161.5401|313.5401|327.5401|451.5401|571.0445||555.4262|423.4262|435.4262|557.4262|388.062|428.062|544.062|491.9578|658.9531|456.6952|642.6952|527.5503|330.745|202.745|342.745|106.745|166.745|292.745|326.745|341.7166|490.7963|346.0463|328.0463|258.0463|244.0463|202.0463|120.0463|36.0463|350.0463|310.3434|352.3434|394.3434|407.6038|430.5597|387.8441|461.1602|472.7335|-23.0732|-59.0732|-203.0732|-223.0732|-429.0732|-411.0963|-279.0963|-471.0963|-493.4892|-579.4892|-441.2583|-433.2583|-452.9537|-491.5041|-372.1157|-367.797|-373.797|-421.797|-397.797|-397.797|-485.797|-515.797|-582.4411|-597.9345|-592.5939|65.8387|197.8387||135.8387|205.8387|327.8387|443.8387|463.8387|541.8387|457.8387|537.8387|705.8387|779.4874|465.8262|485.8262|327.8262|489.8262||751.8262
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||216.6641|144.6641|95.6641|111.6641|99.6641|132.6641|72.6641|165.6641|226.9046|||254.7273|285.5303|217.367|271.5745|257.1383|269.987|275.9856|-67.5628|-113.5628|-256.5628|-292.5628|-276.4355|-245.4355|-306.7617|-329.1241|-225.2908|-264.2908|-226.2908|-288.2908|-352.2675|-335.1861|-373.952|-348.952|48.2047|157.2047|201.2047|176.2047|275.2047|48.2047|63.2047|7.2047|34.2047|48.2047|60.2047|119.2047|196.2047|251.2047|388.783|244.3145|240.1827|268.9808|239.8945|-138.6743|-131.6743|-123.6743|-131.6743|-103.6743|-72.6743|-62.6743|-87.6743|-46.6743|-79.6743|-173.6743|-158.6743|-104.6743|-86.6743|-93.6743|-136.6743|-126.6743|-158.6743|-196.6743|-125.6743|-94.6743|-123.6743|-109.6743||-156.6743|-95.6743|-89.6743|||-103.6743|-103.6743|-76.6743|-61.6743|-52.6743|-83.6743|-89.6743|-118.6743|-127.6743|-132.6743|-190.6743|-165.287|-120.287|-141.287|-182.287|-199.8745|-198.2187|-159.2187|-165.2187|-149.2187|-140.2187|-121.2187|-119.2187|-152.2187|-202.2187|-200.9096|-213.1755|-156.1755|-92.1755|-60.1755|-93.1755|-157.1755|20.4872|11.4872|24.4872|33.4872|37.4872|61.4872|126.4872|129.4872|149.4872|184.4872|182.4872|249.4872|243.4302|286.7558|256.6491|247.6491|278.6101|339.6224|-196.2471|-213.7745|36.3523|35.3523|59.3523|121.3523|170.3523|155.8914|198.4349|212.261|220.2883|155.2883|151.2883|101.2883|115.2883|150.2883|158.2883|124.2883|162.2883|242.7648|-49.1107|-73.1107|-112.1107|-131.1107|-112.1107|-124.1107|-100.1107|-104.1107|-164.1107|-190.1107|-199.2341|-181.3713|-194.9125|-188.5139|-181.6215|-164.6215|-152.6215||-149.6215|-191.6215|-145.6215|-166.6215|-210.6215|-206.4278|-227.4278|-229.0308|-274.2009|-322.2788|-239.4765|-238.0294|-287.6116|-221.6116|-278.6116|-241.6116|-256.6116|-339.2351|-412.876|-111.876|-118.876|-133.876|-131.876|-193.876|-187.4733|-226.4148|-209.072|-246.8577|-208.147|-177.147|-152.147|-70.147|-124.147|-126.147|-172.147|-122.147|-83.147|-129.147|-160.147|-206.147|-112.147|-155.147|-137.147|-70.147|-158.147|-178.33|-204.5888|52.5911|109.5911|88.5911|83.5911|112.5911|153.5911|203.3235|141.0738|86.0738|76.0738|89.0738|69.0738|104.0738|126.0738|137.0738|125.0738|134.0738||110.0738|150.0738|166.0738|176.0738|143.0738|169.0738|206.0738|171.0738|224.0738|226.4709|215.6899|246.9332|249.8702|246.8002||271.6669
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||8.904|11.504|10.204|14.204|11.3519|13.7519|-0.2158|-0.5158|-9.0158|||-7.0158|-6.7158|-10.1158|-15.7158|-14.8565|-19.2572|-13.6407|-14.9406|-12.9406|-12.834|-14.1267|-12.6498|-10.9498|-9.5498|-9.4498|-9.8321|-10.1321|-8.7321|-13.6321|-14.0523|-11.8757|-10.3757|-13.8508|2.7349|8.9349|11.0055|10.4061|10.9068|9.6242|9.1936|8.904|11.0822|11.308|11.6755|9.0661|7.9661|7.3661|6.4661|5.0661|4.3661|5.3661|10.8661|9.8623|12.4637|8.9903|11.2903|11.3337|12.6652|11.7947|12.4719|16.4132|-0.3644|-9.9644|-8.2644|-9.5644|-9.3644|-9.1644|-11.9749|-10.0749|-5.4749|-4.9749|-5.9749|-6.8749|-10.6749|-10.2749||-10.9749|-8.2425|-9.5425|||-11.6861|-11.8977|-9.7977|-14.5474|5.6749|-7.5906|-7.1906|-7.6906|-6.5906|-4.1906|-2.4906|-2.3906|-3.5906|-1.5906|-2.1906|-2.8906|-3.7906|-3.9906|-2.4906|-2.4906|-5.9906|-7.1906|-9.6906|-7.8896|-8.3662|-8.6577|-7.8577|-10.8196|-9.0662|-7.644|-6.644|-4.444|-7.844|-9.644|-10.0112|-8.7112|-10.2124|-9.6138|1.6331|3.1331|4.9331|5.0331|6.5331|8.1924|7.8971|8.4446|6.3446|6.6446|8.189|8.089|8.7267|9.1741|7.6383|5.5383|6.7383|7.9897|6.7897|5.7897|6.1897|7.2897|10.233|8.62|9.8778|9.4086|7.7985|9.6761|8.829|10.8163|8.1163|9.0163|8.9491|7.9491|9.2491|10.2712|12.0194|10.1194|13.8549|12.611|10.7833|8.1833|-7.8148|-10.0695|-6.7695|-4.6695|-3.6695|-5.1695|-5.0695||-5.1695|-6.9695|-7.505|-7.5632|-6.9632|-7.6632|-7.2632|-5.5632|-6.1632|-5.8632|-5.0632|-5.7632|-6.4632|-5.9632|-6.2632|-7.1632|-6.3811|-7.0812|-7.5846|-8.944|-8.1711|-8.2957|-9.1619|-9.1354|-9.1653|-8.8653|-8.7653|-10.9226|0.865|2.465|1.365|2.265|1.365|1.165|1.565|7.665|10.265|1.865|5.665|5.065|5.765|3.565|4.365|4.465|2.965|2.665|1.865|7.465|8.165|6.865|7.065|9.065|7.365|4.865|5.365|5.365|6.765|7.365|7.865|7.265|5.065|6.465|8.765|8.965||7.565|10.765|7.965|9.3444|9.0327|9.3807|8.8897|9.5941|10.0046|10.4329|10.3699|10.1832|10.5589|11.7589||10.4654
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||355.5345|367.5383|280.0473|310.0473|321.6942|361.6942|293.8269|358.3632|-102.9281|||-82.9281|-102.9281|-232.9281|-248.9281|-284.9281|-222.9281|-240.9281|-280.9281|-342.9281|-363.809|-368.6767|-323.9218|-379.9218|-447.3576|-378.6904|-322.6904|-358.6904|-304.6904|-400.6904|-450.3227|-421.2255|-429.2255|-576.695|320.7672|340.7672|350.7672|305.7672|340.7672|255.7672|335.7672|355.7672|355.7672|385.7672|405.2969|537.2743|526.2492|391.561|345.561|251.561|279.561|305.561|487.8455|-45.0757|-35.0757|-49.0757|-15.0757|-23.0757|-105.0757|-131.0757|-97.0757|-115.0757|-211.0757|-309.0757|-303.7178|-243.7178|-217.7178|-275.7178|-353.7178|-372.5886|-276.5886|-308.5886|-224.5886|-310.5886|-432.8762|-393.1958||-367.7355|-325.7355|-359.2545|||-339.2545|-313.2545|-440.4408|68.4287|8.4287|16.4287|197.4287|219.1443|184.1443|249.1443|187.3826|175.8403|170.8403|195.8403|228.1559|217.451|235.7233|291.0815|272.7355|226.7355|230.7355|250.7355|190.7355|130.7355|128.7355|220.7355|208.7355|283.7355|363.5395|-51.4419|-149.4419|-95.4419|-215.4419|-269.4419|-284.7133|33.7732|61.7732|129.7732|191.7732|191.7732|221.7732|246.7732|302.5258|346.6954|342.4393|341.7103|-162.2707|-212.2707|-218.2707|-279.523|13.9747|91.9747|169.9747|153.9747|163.9747|229.9747|225.9747|225.9747|282.4164|260.2246|180.2246|136.2246|112.2246|100.2246|78.2246|182.2246|202.2246|132.2246|118.2246|184.2246|152.2246|84.2246|120.2246|90.2246|114.2246|74.2246|34.2246|102.2246|120.2246|124.2246|112.2246|42.2246|132.2246|68.2246|60.2246|4.2246|36.2246||204.2246|148.2246|186.2246|144.2246|64.2246|88.2246|80.2246|62.2246|62.2246|60.2246|90.2246|74.2246|22.2246|26.2246|26.2246|22.2246|124.2246|130.2246|144.2246|106.2246|146.2246|182.2246|186.2246|168.8284|212.8284|158.8284|76.8284|62.8284|70.8284|54.8284|106.8284|160.8284|138.8284|136.8284|140.8284|196.8284|222.8284|255.6982|258.8866|-58.8308|-38.8308|-92.8308|-202.8308|-251.9639|-237.9639|-206.3012|-202.3012|-211.4457|-228.5169|-206.5169|-176.5169|-144.5169|-162.5169|-136.5169|-202.5169|-220.5169|-232.5169|-220.5169|-282.5169|-287.1694|-239.1694|-261.1694|-237.1694|-267.1694||-347.1694|-381.966|-329.0581|-271.0581|-301.0581|-295.0581|-289.0581|-312.6201|-465.4668|282.2409|-16.1699|-14.1699|-66.1699|-30.1699||-78.1699
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||152.9925|133.9361|152.4845|171.8161|-63.7232|-57.7232|-59.7232|-46.7232|-131.7232|||-103.7232|-94.7232|-131.7232|-152.7232|-189.6645|-184.6645|-181.905|-212.2037|-191.2037|-234.6708|-219.2043|-143.2043|-136.2043|-164.2043|-179.7337|-166.7337|-182.9819|-169.0271|-195.0271|-138.9295|-136.9295|-142.9295|-205.1994|-137.7954|-96.7954|-153.7954|-80.7954|-151.7954|-111.7954|-122.0931|-139.0931|-128.1035|-128.3372|-155.5413|-150.3793|18.2756|77.2756|71.2756|62.2756|72.2756|82.2756|109.2756|82.2756|83.2756|100.2756|129.2756|135.8617|145.6797|139.9207|119.9207|113.9207|122.8589|106.8589|135.5099|141.9554|145.2316|105.2316|67.2316|86.2316|110.2316|153.9796|140.5328|118.5921|98.9356|92.5378||96.5378|106.3198|103.5429|||-13.7734|-20.7734|-20.7734|-24.7734|-20.7734|-32.7734|-59.7734|-67.7734|-68.7734|-84.7734|-101.7734|-106.8593|-133.177|-91.4679|-76.4679|-75.4679|-58.4679|-58.4679|-53.4679|-66.4679|-81.4679|-114.4679|-129.4679|-114.4679|-161.1866|-133.874|-118.8044|-148.8716|-124.8716|-60.8716|-43.8716|-39.8716|-71.8716|-79.8716|-59.8716|-92.8716|-91.8716|-112.8716|22.5101|32.5101|76.5101|87.5101|108.5101|107.6223|124.247|139.6634|109.0704|108.4242|112.4242|129.4242|123.4242|123.5269|117.7808|58.7808|83.7808|72.7808|88.7808|112.7808|133.2108|-17.5802|-5.5802|-14.5802|-20.5802|-39.5802|-58.5802|-49.5802|-51.5802|-100.5802|-99.5802|-97.5802|-113.5802|-128.5802|-114.5802|-147.2558|-126.5064|-137.7317|-105.7317|-116.7317|-104.7317|-132.7317|-109.7575|-152.675|-127.4167|-138.0185|-134.6872|-152.7593|-148.7593||-116.7593|-136.7593|-132.7593|-159.6214|-177.9682|-181.1869|-182.3789|-177.3789|-227.8001|-109.8001|-91.8001|-111.8001|-91.8001|-118.8001|-137.8001|-146.8001|-105.7779|-130.1421|-112.2534|-99.2534|-101.2534|-78.2534|-68.2534|-58.2534|-63.2534|-103.2534|-120.5037|-118.6965|-98.6965|-99.6965|-111.885|-127.8722|9.1025|9.1025|16.1025|19.1025|34.1025|23.1025|128.1025|115.8916|107.9816|99.9816|111.9816|119.9816|143.5452|143.5452|154.9391|151.4253|107.4253|105.4253|99.4253|115.4253|101.4253|112.4253|83.4253|69.4253|58.4253|77.4253|70.4253|74.4253|100.4253|110.4253|79.4253|60.4253||27.4253|29.4253|44.4253|90.4253|82.4253|88.4253|81.4253|56.4253|51.4253|120.4253|123.4253|120.4253|110.4253|151.4253||141.4253
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||128.5187|-26.1614|-27.7613|-8.9613|-43.9613|-57.7613|-51.7613|-60.5614|-108.5614|||-107.2613|-103.7613|-102.7613|-79.7613|-96.2613|-105.7613|-121.7613|-136.2613|-134.0959|-128.551|-144.1123|-161.0414|-148.5738|-164.9769|-147.4769|-187.4465|-183.4961|-156.7576|-163.7576|-200.2862|-188.318|-242.8256|-205.9451|-194.8554|-141.3554|-217.8554|-243.5487|124.8276|139.6974|134.114|64.614|44.114|79.114|85.114|107.114|132.114|142.5433|153.0759|109.6438|114.1438|140.6438|180.5487|132.822|-26.5809|-20.5809|-58.0809|-73.5809|-86.5809|-41.0809|-21.0809|-1.0809|-24.0809|-65.5809|-71.0809|-40.5809|-17.5809|-4.5809|-32.0809|-21.5809|-66.0809|-94.0809|-119.0809|-52.0809|-62.0809|-88.5809||-92.5809|-93.5809|-115.2844|||-119.8715|-131.385|-104.7961|-43.2961|-44.7961|-42.2961|-39.2961|-59.2961|-57.7961|-76.2961|-119.7961|-156.7457|-128.5507|-133.6397|-148.4301|-80.4301|-105.9301|-82.9301|-94.9301|-88.4301|-113.9301|-96.9301|-101.4301|-62.4301|-126.4301|-157.589|6.5411|52.5411|68.5411|93.0411|130.0411|168.9119|-10.8037|-100.8037|-147.3037|65.4578|54.9578|44.4578|17.9578|0.9578|23.4578|45.4578|52.9578|78.9578|93.9578|118.9578|-13.564|-15.064|-22.564|-47.064|-73.564|-78.564|-51.564|-48.564|-57.564|-56.064|-70.564|-89.064|-55.564|-54.064|-59.064|-73.564|-81.064|-100.064|-106.1623|-100.1623|-116.0137|-120.3763|-111.5015|-111.5016|-109.2796|-110.394|-141.1322|-137.0358|-135.9286|-131.3374|-129.9582|-166.8424|49.6981|45.6981|53.6981|56.6981|55.6981|64.6981|78.6981|69.6981|75.6981||136.6981|146.1952|149.1952|160.2169|113.5906|110.5906|104.5906|113.5906|140.5906|161.1562|143.618|187.4089|196.4265|-34.4155|-123.4155|-155.7116|19.4441|105.9441|98.9441|111.9441|142.4441|128.4379|114.4865|115.4358|79.4358|111.4358|95.9358|80.9358|70.4358|72.4358|82.9358|130.4358|-24.9307|-0.4307|-39.4307|-31.4307|-27.9307|-19.9307|-43.4307|-111.9307|-115.7563|-124.6459|-134.7454|-115.8555|-126.3555|-129.8|-115.8|-118.1389|-106.8765|-142.1128|-122.8753|-104.6407|-107.1407|-78.1407|-101.6407|-142.1407|-154.9674|-69.4674|-117.9674|-128.5471|-136.3051|-137.3051|-154.339|-138.5988||-161.3876|22.9814|94.9814|98.9814|93.9814|113.9814|119.9814|83.9814|79.9814|138.9814|142.9646|142.9646|138.7941|150.2712||-33.6425
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||569.1391|453.2189|333.2189|453.2189|448.021|549.7455|533.0506|538.9451|413.5501|||536.1668|491.5742|492.2736|397.2736|372.2736|447.2736|490.6268|405.6268|370.6268|265.6268|355.6268|465.6268|-369.8631|-416.7923|-458.6581|-329.1149|-374.1149|-344.5246|-424.5246|-418.8228|-338.8228|-308.8228|-308.8228|-103.8228|-23.8228|-48.8228|-113.8228|-63.8228|-123.8228|-63.8228|-73.8228|-78.8228|-198.8228|-333.8228|-288.8228|-238.8228|-173.8228|-178.8228|-218.8228|-288.8228|-293.8228|-328.8228|-373.8228|-323.8228|-387.8587|-405.6763|61.8716|146.8716|186.8716|181.8716|206.8716|96.8716|156.8716|116.8716|341.8716|325.1141|215.1141|260.1141|250.1141|366.7935|235.3932|325.3932|-44.8775|-154.8775|-249.8775||-269.074|-209.074|-254.074|||-242.86|-264.5557|-199.5557|-219.5557|-254.5557|-304.2578|-239.2578|-214.2578|-289.2578|-154.2578|-124.2578|-129.2578|-159.2578|-119.2578|-104.2578|-174.2578|-174.2578|-94.2578|-139.2578|-154.2578|-124.2578|-194.2578|-214.2578|-239.2578|-284.2578|-394.2578|-314.2578|-344.2578|-335.5643|-365.1473|-230.1473|-245.1473|-300.1473|-370.1473|16.2277|211.2277|181.2277|251.2277|261.2277|246.2277|251.2277|281.2277|286.2277|357.4753|368.8888|-44.6176|-79.6176|-144.6176|-199.6176|-174.6176|-224.6176|-184.6176|-139.6176|-169.6176|-54.6176|-74.6176|-154.6176|-174.6176|-129.6176|-249.6176|-249.5751|-219.4754|-254.4754|-271.9171|36.3291|41.3291|106.3291|166.3291|151.3291|181.3291|131.3291|156.3291|221.3291|261.3291|295.0879|212.607|202.607|267.607|177.607|102.607|112.607|157.607|242.607|172.607|202.607|192.607|207.607||202.607|147.607|152.607|152.607|117.607|77.607|62.607|217.607|260.8454|190.8454|230.8454|235.8454|225.8454|230.8454|-0.7439|-40.7439|-10.7439|-55.7439|-100.7439|-155.7439|-95.7439|-130.7439|-290.7439|-338.6043|90.7809|120.7809|140.7809|158.3715|182.3715|195.2618|181.2618|233.2618|147.2618|125.2618|127.2618|133.2618|169.2618|121.2618|141.2618|179.2618|256.2909|205.7171|215.7171|238.5746|207.4501|201.4501|232.2779|274.1976|240.91|206.91|150.91|196.91|208.91|152.91|142.91|128.91|138.91|136.91|110.91|102.91|176.91|182.91|180.91|220.91||146.91|254.91|364.91|409.3444|245.3628|227.3628|219.3628|207.3628|289.0698|273.1886|246.4318|289.0353|228.1918|264.1918||316.6575
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7949|10.7949|12.3949|12.9949|12.1949|13.5109|12.9109|13.7257|15.1257|11.9257|15.7508|15.6962|12.0962|11.2962|12.2962|13.4962|13.8962|14.0962|18.2962|15.4962|12.0962|14.0962|18.2735|13.1859|16.7859|14.7509|18.7601||18.3601|16.9601|15.5601|18.6668|14.8245|15.0245|15.3288|10.3288|11.9288|9.5288|14.1288|14.3985|15.7985|15.3873||13.5636
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||19.0174|-1.9374|-2.1374|-1.3374|-10.4374|-7.0374|-7.7374|-6.8374|-13.7374|||-14.0374|-9.4374|-14.9374|-17.0374|-21.6949|-16.4949|-19.8385|-20.1385|-17.8385|-20.9928|-21.7197|-20.8957|-21.2957|-14.9957|-16.5957|-13.8957|-6.8957|-12.0957|-12.4957|-15.2957|-13.8957|-16.4563|-19.5237|4.048|7.448|10.648|8.648|12.648|14.9089|13.0554|12.2554|12.9239|13.7239|12.4099|15.5443|15.677|13.369|15.4544|16.4104|14.4825|10.1825|13.2825|4.0825|6.8825|5.5825|6.7825|10.6825|8.6825|10.3825|9.1361|12.1179|10.5285|8.0285|10.8285|9.4285|8.9285|11.2872|10.4303|-0.8008|-0.2008|-0.0008|-1.1008|-5.7008|-7.4008|-6.7008||-6.4008|-6.9008|-8.1008|||-8.0008|-8.3008|-8.2008|-7.9008|-6.1008|-6.8008|-5.7008|-7.5008|-9.7008|-11.6008|-11.9008|-12.6008|-11.1008|-5.6008|-4.8008|-7.7008|-6.4008|-4.1008|-5.1008|-3.7008|-8.8008|-11.1008|-11.7706|-10.0706|-12.2706|-13.5112|-12.3112|-13.5624|-12.6749|-13.7721|-15.0579|-13.831|-15.192|-14.592|-15.6133|-12.2259|-17.8288|4.8001|6.1001|9.2001|12.0001|11.0001|7.5001|8.3001|11.6001|15.4723|-1.8058|-5.0059|-7.4059|-10.7059|-10.8591|-11.1591|-11.8656|-14.9729|-12.4644|-12.2549|-11.3764|-10.1764|-10.4404|-11.4282|-11.4091|-10.1165|-9.5165|-11.0165|-13.9294|-11.7276|-12.4276|-15.7276|-16.0363|-14.0169|-12.0169|-16.2169|-10.8769|-9.4769|-7.8769|-9.6769|-7.6769|-7.8769|-4.6769|-7.2769|-7.4769|-9.2769|-2.2769|-19.3769|-17.6897|-14.8897|-14.6897||-10.6897|-10.8897|-11.6897|-12.2897|-19.3897|-23.5052|-22.0058|-23.8953|-25.0504|-25.0896|-26.2896|-25.4896|-28.8896|-34.6551|-8.7382|-9.5382|-14.5382|-15.1202|-13.9461|-7.9461|-10.3461|-10.3461|-11.1461|-14.3461|-12.1734|-15.5816|-13.2462|-15.8402|-15.778|-16.1978|-18.4294|-13.4294|-15.2294|-13.8294|-11.2294|-10.6294|-8.0294|-11.8294|-8.8294|-9.4294|-7.0294|-12.0294|-12.6294|-8.8294|-8.0294|-10.4294|-13.6294|-14.0104|-15.5755|-12.9755|-16.5755|-15.4292|-12.4292|-13.6292|-15.6292|-14.6292|-15.8292|-17.0829|-17.8829|-19.2588|-19.1876|-18.5529|-18.2143|-16.5252||-17.1252|-17.7252|-14.3252|-10.7252|-14.9252|-12.3252|-14.7252|-15.1252|-11.9252|-9.7252|-16.5252|-20.3252|-25.6247|-17.2247||-18.0247
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||-65.5989|-55.89|-51.89|-46.6901|-49.09|-36.29|-22.6901|-29.6901|-34.09|||-31.79|-34.29|-35.79|-47.79|-65.79|-54.29|-52.29|-62.29|-77.79|-44.29|-28.79|-22.79|-11.79|-33.79|-35.29|-44.29|-49.79|-49.79|-62.79|-61.4386|-60.4386|-56.4386|-57.4386|-25.9386|-36.4386|-23.9386|-40.9386|-49.9386|-56.4386|-56.4386|-59.4386|-43.9386|-48.4386|-50.9386|-72.4386|9.183|7.183|17.183|19.683|16.183|0.683|33.683|43.683|53.6833|42.1833|39.1833|51.6833|62.4123|37.9123|42.4123|37.9123|33.4123|23.9123|40.9123|47.9123|51.847|60.0344|37.5344|42.5344|52.0344|54.5548|45.5548|70.0053|48.9503|45.0375||37.0375|48.2638|46.0709|||45.7177|52.4363|53.707|62.8967|54.5519|63.141|53.5455|70.7451|57.1056|50.1988|39.6988|48.6988|55.6988|49.6988|64.8875|51.7917|38.1892|46.6892|53.1892|46.6892|30.1892|21.6892|30.6892|23.1892|29.1892|24.6892|44.6892|55.6892|55.9342|60.9342|60.1865|17.6865|25.1865|35.1865|44.1865|37.6865|25.6865|27.6865|35.1865|62.1865|45.6865|36.6865|37.1865|48.0498|44.5498|43.0498|25.5498|24.0498|26.5498|36.5498|36.2498|40.5108|32.0108|34.0108|31.5108|25.0108|32.5108|43.1786|41.254|45.0878|46.2642|44.3769|45.8059|36.3059|29.3059|35.3059|38.3394|33.8394|27.8394|28.8394|35.3394|37.8394|43.766|-2.9536|-17.4536|-22.9536|-24.9536|-27.9536|-31.9536|-42.4536|-49.9536|-66.3095|-52.2408|-47.2408|-46.7408|36.8786|37.2818||41.5631|39.1018|34.6018|27.1018|31.1018|34.1018|32.1018|18.1018|20.6018|19.1018|23.1018|28.6018|44.1018|39.1018|38.1018|20.6018|45.6018|16.1018|21.6018|26.1018|15.6018|18.6018|22.6018|36.6018|34.1018|24.6018|27.1018|23.1018|29.1018|25.6018|22.1018|28.1018|46.6018|41.7242|44.9645|40.4645|34.4645|27.4645|37.9645|53.2106|39.5439|38.5439|38.0465|38.5465|50.5465|35.2278|29.7278|27.2278|33.7278|42.1084|36.6084|41.2871|37.1524|41.3187|37.3187|33.8187|34.8187|39.3187|36.7986|43.304|46.1989|35.9782|33.9782|36.4782||43.5869|41.1968|41.1968|47.9687|40.4938|34.4938|32.4938|26.9938|29.9938|28.9938|31.4938|38.9938|50.9938|46.1565||30.1565
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||-30.542|-45.042|-6.042|-0.542|-24.042|-12.542|-10.542|-11.542|-53.042|||-44.042|-49.542|-70.042|-74.042|-85.7277|-77.2277|-77.753|-89.9756|-82.7229|-93.2477|-93.6918|-72.0743|-85.9714|-93.9369|-78.9369|-92.3744|-73.2602|-71.801|-90.7708|-88.3939|-79.6386|4.2841|11.7841|48.7841|72.7841|-4.8346|-16.8346|-7.8346|-18.3346|-26.8346|-29.8346|-29.3346|-27.3346|-28.8346|-34.8346|-47.8346|-50.8346|-43.3346|-65.8346|-66.3346|-72.8346|-64.3346|-87.8346|-71.3112|-83.3112|-103.5447|-95.0447|-91.2163|-104.1097|-100.1097|-101.0385|-112.4872|-120.3469|-119.3577|-128.8975|-185.3583|85.0648|82.6835|73.6835|84.6835|86.3894|80.3894|60.3894|49.3894|43.3894||56.3894|66.4326|-1.9896|||-23.9896|-20.9896|-14.9896|-10.9896|-12.9896|-28.9896|-18.9896|-33.9896|-41.9896|-36.9896|-38.9896|-22.9896|-26.9896|-10.9896|-8.9896|-12.9896|-27.9896|-27.9896|-23.9896|-23.9896|-35.9896|-61.9896|-86.876|-56.876|-67.14|-81.6556|-79.3396|14.3313|44.3313|45.3313|50.3313|54.3313|44.3313|30.3313|38.3313|61.3313|68.3313|68.3313|29.3313|35.3313|77.3313|-4.5732|-9.5732|-18.5732|-17.5732|-12.5732|-40.5732|-58.5732|-42.5732|-41.5732|-47.5732|-29.5732|-34.5732|-54.5732|-45.5732|-39.5732|-33.5732|-25.5732|-24.5732|-20.5732|-36.5732|-36.5732|-61.5732|-72.5732|-78.5732|-77.5732|-84.5732|-93.5732|-103.707|-96.707|-83.707|-112.707|-99.1189|-125.3543|-114.1159|-138.2954|-125.1616|-1.1616|-17.1616|-44.1616|-70.1616|-92.3462|32.3146|36.3146|56.3146|61.3146|68.3146||66.5163|60.5736|62.2299|61.2299|48.2299|42.2299|38.2299|44.2299|50.2299|50.2299|52.2299|49.2299|67.2299|81.4221|83.2553|70.2553|87.2553|76.4963|84.4963|79.4963|92.107|93.9636|72.9636|72.9636|79.9636|89.9636|-9.9172|-55.9172|-66.9172|-61.9172|-69.9172|-47.9172|-59.9172|-70.9172|-91.2413|10.9657|32.9657|28.9657|64.9657|54.9657|42.9657|32.9657|20.9657|36.9657|37.9657|44.9657|39.9657|48.9657|47.9657|48.9657|42.9657|52.9657|48.9657|33.9657|16.9657|62.9657|76.44|68.44|70.44|87.7531|77.7531|64.4072|70.4072|49.4072||63.4072|63.4072|62.4072|76.4072|103.5151|99.5151|113.9384|98.9384|90.7927|80.7927|86.7927|111.1947|87.1947|101.4941||82.2712
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||33.443|10.943|30.343|35.743|16.443|25.543|22.143|32.243|-30.077|||-26.977|-22.777|-40.177|-39.5022|-45.4136|-42.4862|-39.7862|-45.1862|-36.3862|-44.9862|-48.5862|-42.7718|-48.0719|-48.9965|-51.4183|-54.4648|-47.0887|-45.0095|-50.7095|-54.1439|-58.2654|-45.9838|-51.9097|-36.3553|-34.6473|-22.1473|-36.3473|-33.2748|-35.9276|-31.6276|-30.0276|-13.2276|-14.2276|-20.4276|-24.2276|-27.3276|-26.6276|-24.3276|-19.2276|-19.4276|-21.1276|-9.7276|-14.9276|-14.5276|-27.7276|-32.3276|-29.8276|-34.8276|-34.4362|-30.5447|-15.7447|-29.3447|-35.4447|-28.7447|-27.3447|-28.4447|-36.436|-29.036|0.2914|10.8914|13.6914|12.8914|30.4915|29.7544|28.5544||25.3544|25.3544|20.5544|||24.3544|21.5544|27.7544|30.3544|33.2493|32.1437|38.8985|34.7706|31.8492|28.9492|20.2492|22.1492|28.4492|33.5492|34.7158|31.1738|38.2738|39.1738|45.3931|-3.2503|-5.2503|-15.1503|-7.8503|-24.4503|-30.2503|-26.1503|-32.4503|1.133|9.133|16.933|13.633|18.533|14.633|11.333|18.433|24.033|20.233|30.733|24.433|20.033|16.433|22.033|25.933|26.033|19.433|33.233|20.233|25.933|27.833|29.633|20.633|41.133|-14.6312|-15.7312|-7.1312|-7.1312|-13.2312|-10.5312|-7.3312|-15.5312|-16.3312|-14.6312|-18.0312|-23.3312|-27.2312|-26.7312|-21.4312|-31.3312|-27.4589|-32.2589|-34.3654|-35.506|-22.4454|-26.1454|-29.8454|-36.3338|-31.1559|-33.7559|-33.2677|-38.4697|-28.6817|-37.6817|-32.4241|-33.2212|-32.5513|-39.9178|15.7973||20.3973|12.5973|18.1973|28.3972|-6.4218|-2.4218|-6.8218|-13.8218|-11.2217|-16.2217|-10.6217|-15.0217|-24.4218|-25.1217|-28.8218|-34.8218|-24.5217|-34.8218|-36.5186|-37.1532|-33.0532|-35.8083|-37.6083|-41.7655|-27.3656|-34.0656|-33.9656|-28.4536|-28.8536|-30.6536|-34.3499|-30.3499|-28.95|-15.5499|-22.95|-31.75|-22.95|-28.75|-21.75|-22.3499|-22.1499|-24.75|-29.3499|-15.5499|-47.9499|-48.911|-50.1123|-41.8598|-43.6598|-28.6598|-35.8598|6.1345|28.3345|35.1345|36.7717|41.0082|36.4082|40.2082|40.198|46.5867|47.8629|44.4811|35.8207|30.2207||28.4207|24.2207|39.0207|38.4207|48.6767|31.4767|36.6767|46.2852|46.5281|40.4867|37.3741|45.2935|40.615|45.3185||48.1185
03936|6807|/equities/edinburgh-investment-trust|FTSE350||37.8555|34.895|31.8833|35.2593|36.0917|35.0917|31.1811|36.1811|-15.6775|||-14.6775|-17.6775|-25.6775|-31.6775|-37.6775|-34.9111|-27.9111|-39.9111|-37.9111|-43.2901|-43.989|-28.7323|-24.7323|-25.7323|-26.7323|-27.7323|-29.7323|-21.7323|-30.7323|-35.3692|-32.8077|-32.8077|-45.5085|10.029|33.029|33.9212|29.2046|26.2046|22.2046|29.7829|-2.7672|-2.7672|-13.7672|-21.7672|-22.7672|-28.8178|-24.8178|-26.8178|-26.992|-15.992|-15.992|-11.992|-21.992|-10.992|-20.992|-23.8244|-22.8605|-19.3843|-17.3843|-15.3843|-11.3843|-17.3843|-21.3843|4.7325|13.7325|16.7325|17.7325|16.7325|20.7325|23.0917|20.2057|26.2057|26.4139|18.4139|17.4139||20.832|20.832|-1.1267|||-1.1267|-1.1267|-2.1267|-0.1267|-0.1267|-7.1267|-15.1267|-10.1267|-21.1267|-21.1267|-23.3075|-20.6496|-20.6496|-12.6496|-7.6496|-9.6496|-12.6496|-8.6496|-5.6496|-8.6496|-12.6496|-18.6496|-26.6496|-22.6496|-28.1785|-29.1785|-30.1983|-25.9301|-24.9301|-26.089|-17.089|-15.089|-20.089|-27.089|3.8439|9.8439|1.8439|2.8439|2.8439|11.8439|20.8439|24.1598|24.7332|30.5368|27.652|25.7706|12.7706|9.7706|1.7706|8.7706|12.7706|15.7706|13.7706|19.7706|18.7706|20.1896|16.9007|16.9007|21.0008|16.612|23.4022|-1.9622|-5.9622|-12.9622|-19.9622|-17.1247|-20.6478|-19.6478|-21.3864|-19.2071|-22.4883|-21.4883|-13.4883|-12.4883|-10.4883|-15.4883|-12.4883|-11.4883|-13.4883|-12.4883|-20.4883|-28.0426|11.7683|12.7683|14.7683|16.7683|17.7683||25.7683|26.2425|28.1584|-2.9114|-9.9114|-9.9114|-11.9114|-11.9114|-15.9114|-16.9114|-20.9114|1.6738|2.6738|3.6738|4.6738|9.6738|15.6738|14.6738|9.6738|14.6738|20.6738|21.6738|14.0805|10.0805|13.0805|11.0805|13.0805|7.0805|9.0805|10.0805|8.0805|11.0805|5.0805|3.0805|3.0805|6.0805|9.0805|6.0805|17.0805|12.0805|14.0805|9.0805|5.0805|9.0805|11.0805|12.0805|13.0805|16.0805|16.0805|20.0805|16.0805|21.0805|19.0805|18.0805|12.0805|16.0805|14.0805|22.0805|18.5339|23.371|24.678|19.678|20.678|21.678||15.678|17.678|22.678|21.3645|22.2648|22.2648|21.9053|21.772|18.772|20.7467|21.4963|20.5515|21.045|22.045||22.8278
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-1.2336|-25.2336|-31.2336|-27.7336|-31.7336|-21.7336|-28.2336|-26.7336|-53.2336|||-58.0651|-52.3328|-60.8328|-63.8328|-59.5364|-68.846|-77.0511|-57.0878|-61.5878|-60.4587|-63.3985|-50.8254|-61.8254|-64.5837|-59.5838|-46.0838|-38.0838|-42.5838|-57.0838|-60.5931|-56.3896|-51.8896|-70.8774|4.4732|13.4732|13.4732|7.9732|9.9732|8.9732|13.9732|14.4732|31.9732|36.9732|28.4732|40.9732|49.4732|59.0813|52.1737|45.7208|52.3564|52.7294|49.1437|39.1065|46.1065|44.9339|-4.8826|-1.3826|-9.8826|-12.8826|-9.3826|-7.8826|-23.3826|-27.8826|-19.8826|-11.8826|-4.8826|-13.8826|-17.8826|-10.3826|-6.8826|-19.8826|-9.3826|-8.3826|-24.8826|-39.3826||1.8902|6.3902|3.3902|||3.3902|9.8902|10.3902|20.3902|32.3902|28.3902|38.8902|51.7113|46.8737|53.193|21.6915|29.6915|29.6915|39.6915|46.6572|51.6491|35.6491|36.6491|36.6491|27.1491|24.1491|21.1491|14.1491|7.6491|5.1491|17.1491|8.6491|22.1491|7.6491|17.1491|31.6491|38.6491|43.249|40.2767|54.6222|-30.9043|-36.4043|-26.2847|-27.7847|-27.2847|-19.7847|-19.2847|-12.2847|-9.2847|-18.7847|-20.2847|-27.7847|-30.7847|-32.7847|-32.0983|-37.0983|-44.2204|-33.8934|-37.3934|-26.8934|-25.8934|-26.3934|-22.3934|-14.8934|-16.3934|-20.8934|-18.3934|-20.8934|-23.3934|-27.3934|-18.8934|-16.8934|-25.8934|-25.8934|-17.3934|-21.3934|-26.3934|-18.3934|-23.8934|-5.8934|-11.8934|-11.8934|-8.8934|-14.8934|-23.3934|-23.8934|-31.3934|-17.8934|-21.8934|-16.8934|-17.3934|-14.3934||-2.3934|-18.8934|-16.8934|-9.3934|-20.8934|-25.3934|-27.3934|-31.3934|-26.3934|-36.8934|-21.8934|-21.3934|-37.3934|-38.0844|-38.0844|-45.5938|4.8328|11.3328|15.8328|11.3328|29.3328|28.3328|19.3328|9.3328|23.3328|23.8328|25.3328|23.8328|24.3328|28.3328|33.8328|41.8328|33.3328|34.3328|18.8328|26.8328|39.3328|45.3698|39.881|35.881|49.881|39.381|27.381|31.881|17.381|18.881|18.381|21.381|26.381|31.381|17.881|25.881|43.381|44.881|48.381|30.381|31.381|33.881|32.881|16.881|30.881|33.381|32.881|28.381||14.881|29.381|31.381|63.381|50.2835|52.2835|58.7835|59.2835|71.815|72.1|63.6111|66.6512|62.9181|59.4645||70.0717
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||-4.1176|-8.7176|-7.9176|-5.1176|-6.7176|-1.7176|-4.7176|-5.3176|-13.5176|||-10.5176|-10.5176|-13.3176|-14.1176|-15.1176|-14.3176|-13.1176|-16.3176|-16.9176|-19.4751|-22.0168|-17.8275|-16.6275|-19.0275|-20.5306|-20.975|-19.975|-21.175|-28.25|-26.9588|1.6053|2.4053|1.8053|6.4053|7.4053|10.0053|10.2053|13.6053|7.6053|10.6053|8.4053|11.0053|12.4053|10.6053|11.8053|11.6053|13.4053|12.8053|9.4053|8.6053|7.6053|8.6053|5.4053|7.4053|3.0053|3.4053|4.4053|7.0053|9.6053|8.6053|10.2053|9.2053|6.6053|5.6053|13.0053|15.4053|-4.4079|-3.4079|-0.8079|-0.8079|-1.6079|-1.2079|-1.0079|-2.4079|-4.8079||-5.4079|-4.4079|-4.0079|||-5.4079|-4.2079|-4.0079|-5.0079|-6.4079|-5.8079|-5.2079|-5.0079|-3.4079|-3.8079|-7.4079|-4.8079|-6.0079|-4.6079|-11.2079|-10.0079|-9.4079|-8.8079|-8.2079|-9.6079|-13.8079|-15.0079|-16.5901|-17.7901|-18.7901|-17.1901|-17.7901|-16.6446|-14.0446|-11.8434|-11.2434|-10.6434|-12.8434|-13.4434|0.3308|3.3308|1.1308|5.3308|4.9308|3.9308|5.5308|11.3308|9.9308|12.5308|10.5308|8.7308|5.9308|4.7308|2.3308|4.9308|3.7308|4.1308|3.3308|2.1308|6.7308|7.1308|4.5308|2.3308|6.7308|4.3308|1.9308|2.9308|1.3308|0.3308|0.5308|1.3308|1.5308|2.3308|2.3308|1.5308|2.3308|2.5308|3.9308|4.9308|5.5308|4.3308|6.1308|5.1308|4.1308|3.5308|2.5308|1.3308|3.5308|3.1308|5.7308|3.5308|5.9308||8.7308|7.3308|7.9308|8.1308|6.9308|5.3308|6.9308|8.9308|7.9308|7.7308|10.1308|12.3308|15.5308|14.9308|17.1308|11.7308|14.5308|1.3308|2.1308|3.9308|6.1308|8.5308|8.9308|7.1308|8.7308|8.3308|8.5308|7.1308|8.3308|10.9308|7.5308|9.7308|9.5308|11.7565|12.3072|13.6743|10.6743|12.4205|9.0205|8.4205|12.6205|13.0227|12.5253|14.8725|13.0676|11.2676|12.4676|11.8676|13.0676|13.6676|12.1797|13.7797|15.0219|15.8466|14.8822|14.4822|19.4357|20.0318|16.6318|17.3631|14.1631|13.9631|13.5631|16.1631||-3.9912|-4.9912|-4.7913|-5.1912|-1.7913|-7.3913|-7.5912|-8.7913|-8.3913|-9.9912|-9.3913|-10.3913|-9.9912|-9.3913||-10.7913
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||-103.3272|-97.3272|-100.8272|-90.8272|-50.8272|-60.8272|-71.3272|-93.3272|-51.3272|||-81.8272|-95.3272|-60.8272|-64.8272|-57.3272|-56.3272|-91.3272|-96.3272|-82.8272|-66.8272|-3.3272|-21.8272|-13.3272|-30.3272|-49.8272|-58.3272|-70.3272|-35.8272|-13.3272|-33.3272|-50.8272|-23.8272|-5.3272|-21.8272|-31.8272|-36.3272|-56.8272|-43.8272|-23.3272|-17.3272|-55.3272|-56.8272|-68.3272|-57.8272|-62.8272|-74.8272|-61.8272|-63.8272|-71.8272|-66.8272|-77.1738|-72.1738|-60.1738|-63.1738|-81.6738|-90.5265|-101.8627|-68.6069|-39.6069|-30.1069|-26.6069|-15.6069|-18.6069|-26.6069|-19.1069|-22.1069|-5.1069|-17.1069|-22.6069|-36.1069|-62.1069|-55.6069|-37.1069|-56.1069|-38.1069||-59.1069|-57.1069|-52.1069|||-69.1069|-61.1069|-70.6069|-68.1069|-74.3132|-93.4869|-100.1243|-87.6103|-84.6702|-82.6702|-94.7304|-76.2304|-73.2304|-89.2304|-115.2837|-85.1162|-78.6162|-55.6162|-74.1162|-83.1162|-97.1162|-99.3791|-84.8656|-103.8229|14.5128|11.5128|27.0128|51.0128|58.5128|56.5128|71.5128|85.3476|70.423|69.423|94.47|82.4564|58.9564|72.4564|84.1182|71.1089|63.6089|66.121|71.0511|84.6401|74.9335|73.5372|69.5413|68.1015|72.1814|84.6814|63.6814|66.6814|83.3929|-22.133|-2.133|-19.633|-46.633|-54.633|-72.633|-73.3978|-73.4107|-57.9107|-70.4107|-67.9107|-77.0396|-82.7385|-85.2883|-86.7883|-100.5703|-94.2841|-71.2841|-54.2841|-79.2841|-74.7841|-103.9463|3.5728|30.5728|12.0728|1.5728|20.5728|35.5728|32.5728|55.0728|63.5728|51.0728|69.0728|67.3309||67.8014|55.3014|45.8014|44.8014|43.3014|45.3014|29.8014|26.8014|43.3014|45.3014|56.3014|53.3014|48.8014|33.8014|20.3014|32.8014|34.3014|29.3014|41.3014|41.3014|40.8014|51.3014|46.8014|46.3014|49.8014|70.8014|85.3329|52.8329|59.3329|60.8329|52.8329|62.3329|85.3329|94.1199|82.0461|65.0461|89.5461|-7.2273|-8.2273|-10.7273|-22.2273|-27.2273|-17.7273|-27.2273|-23.2273|-32.7273|-39.2273|-45.2273|-82.7273|-96.7273|-132.8081|-91.3419|-65.8419|-48.3419|-62.3419|-61.8419|-78.3419|-48.3419|-27.8419|-35.3419|-33.3419|-52.3419|-74.8419|-71.8419||-92.8419|-99.2688|6.2421|58.2421|71.2421|78.2421|82.2403|92.2403|102.9336|105.2318|83.8409|87.6622|69.1622|68.1622||65.6622
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||89.4766|87.0696|-15.19|-42.39|-55.99|-65.99|-64.99|-15.99|-34.39|||-23.59|-20.99|-39.19|-50.39|-60.59|-45.59|-26.39|-15.79|-11.39|-56.19|-62.59|-53.3284|-57.1284|-74.876|-74.34|-56.167|-41.367|-40.9669|-49.367|-40.167|-39.567|-46.167|-68.167|-67.4967|-57.1611|-40.9611|-61.7611|-68.2901|-74.1227|-55.9227|-54.9227|-47.9227|-60.7228|-79.2142|-83.3168|-55.1167|-55.5168|-22.7168|-33.1167|-39.5168|-33.5168|-2.3168|-63.7168|-56.5852|-67.3059|-68.8065|-65.7294|-65.2216|-58.4796|-57.8218|-64.6748|-58.8748|-69.0748|-69.7387|-76.0647|-52.2647|-65.2647|2.0668|25.4669|40.2668|32.2668|19.6668|47.8668|53.8668|47.4669||50.2965|49.5198|41.7198|||34.5198|29.1198|34.9198|39.1198|33.9198|32.1198|28.1198|23.1198|20.5198|27.1198|43.7198|31.9198|19.1198|43.1198|39.1198|69.7198|72.5198|85.4775|83.5528|74.4259|79.4259|-18.0305|-29.6305|-37.2305|-45.2305|-53.2305|-64.0305|-62.7166|-71.7166|-73.3863|-49.3863|-53.5863|-47.7863|-69.5863|-74.3958|-66.7065|-81.785|-59.2389|-69.2321|-74.6246|-69.5538|-70.7538|-85.8759|-68.2759|-81.4759|-68.8759|-106.6759|-81.3969|-74.7969|-57.3969|-74.3969|-53.9968|-68.3969|-88.3969|-55.1968|-66.9968|-96.1176|-39.3177|-36.7176|-34.3177|-35.7176|-34.3177|-2.3177|-6.7176|-19.7176|-34.1176|-40.5177|-46.7176|-42.1176|-31.7176|-38.3177|-46.1176|-42.9176|-54.3177|-48.1176|-32.5177|-34.7176|-31.9176|-43.7176|-71.7176|-65.7529|-70.3144|-67.3333|-60.9333|-46.1333|-53.5333|-69.5333||-61.5275|-66.3275|-64.2944|-71.2944|-74.3605|-79.4117|-88.0241|-100.8601|-82.6989|-64.2988|-101.4987|41.2299|53.7299|61.811|51.9774|52.9774|69.9774|66.6416|57.4296|53.8218|61.413|46.1544|54.3544|63.4716|56.0017|45.213|58.1284|44.9284|45.3283|55.3894|51.9894|53.8207|50.0207|45.6207|45.3785|53.513|53.713|63.1811|70.2679|61.9865|72.774|80.5044|62.2493|57.8437|64.1292|63.5292|55.4188|65.8188|61.2653|110.7615|40.7014|36.9013|37.9013|43.1013|39.1013|30.7014|30.7014|39.7014|32.1013|38.7014|39.9013|43.5013|40.3013|35.9013||20.9013|31.1013|39.3013|48.1013|59.9013|57.3013|66.3013|80.1013|76.5237|67.4597|68.7664|73.1626|80.8695|86.5439||86.7599
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||-8.7618|-11.3909|-11.351|-12.1901|-15.4118|-5.3118|-6.9118|-6.8118|-11.6118|||-9.2909|-9.5158|-10.4158|-10.7158|-12.7953|-12.4504|-11.1555|-11.5555|-9.9555|-11.7555|-10.6555|-6.2555|-4.7555|-13.3555|-10.8537|-9.8537|-9.3771|-8.9771|-11.5771|-11.8468|-10.001|-8.801|-11.5567|3.9422|7.1422|7.7422|6.3422|8.3422|7.3422|9.658|7.9756|9.1729|8.5113|8.1113|9.3113|9.3113|12.4028|11.0028|9.4028|8.8028|6.6028|8.2028|4.5028|5.2028|6.0028|6.2028|9.2028|9.0028|8.4028|11.0028|12.2028|9.0028|9.8028|13.7809|10.9145|4.7145|3.8145|2.5145|2.5145|2.5145|0.5145|0.6145|0.9145|3.4145|3.5145||4.1145|4.1145|4.7145|||3.6145|4.0145|5.2145|5.5145|6.2145|6.1145|6.0383|7.4148|7.6497|6.6644|5.8644|6.1644|5.1644|9.4644|-1.5997|-1.9997|-2.9997|-1.9997|-2.3997|-2.2997|-3.3997|-2.8997|-4.2997|-7.2997|-7.4997|-7.6998|-9.3997|-9.9942|-10.1991|-10.9416|-9.2416|-7.1416|-12.3416|-10.7686|-10.4686|-12.2707|-13.123|-14.4422|-14.5025|-12.875|2.8088|3.0088|4.6088|8.8088|8.2088|6.6088|4.4088|4.2088|5.0088|6.4088|7.2088|5.4088|6.2088|3.6088|6.4088|6.6088|7.6088|7.0088|9.4088|9.8209|8.8455|9.7283|9.9537|7.4877|6.4877|8.8877|10.0975|11.3487|-4.1393|-6.8393|-6.3393|-6.3393|-7.3393|-10.1393|-9.0436|-10.7263|-11.2958|-9.7333|-8.9333|-9.0333|-10.487|-11.5896|-6.7896|-8.7896|-6.7896|-7.5896|-5.7896||-3.3896|-6.1896|-6.1896|-5.7896|-8.9896|-11.4107|-11.1452|-10.4113|-10.2113|-13.2459|-9.753|-10.753|-11.553|-12.4922|-12.7024|-13.4426|-11.8426|-10.2426|-12.0426|-12.2426|-9.8426|-11.8426|-11.8426|-12.6426|-15.7029|-16.0933|0.7755|7.9755|13.9755|8.3755|5.3755|6.5755|3.9755|7.3755|6.5755|10.3755|10.5172|10.4413|8.3763|8.3763|10.5763|9.8848|9.5273|7.5273|5.1273|3.9273|1.4273|4.0273|3.6273|2.9273|5.2273|5.8273|5.9273|7.6247|6.7845|6.4845|3.4845|2.8845|2.8845|1.5845|3.2845|3.0845|5.3845|4.8845||3.6845|4.8845|7.2845|8.9772|8.8632|-0.6451|-2.1451|-1.5451|-0.6451|-1.0451|-3.3451|-4.5451|-7.2451|-7.7451||-6.9451
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||49.8754|42.9726|41.3585|48.065|36.9074|43.9074|29.0091|42.0091|-20.3206|||-13.3206|-15.3206|-35.3206|-41.3206|-51.3206|-43.634|-39.9124|-44.9124|-53.6804|-49.7004|-47.6672|-47.1244|-41.1244|-44.1244|-38.8847|-36.8847|-31.8847|-23.8847|-38.8847|-37.208|-24.208|-20.208|-37.208|-3.208|-1.208|-14.208|-9.208|-15.208|-25.208|-4.208|-12.208|-13.208|-30.208|-39.208|-30.208|-50.208|-42.1463|-18.1463|-17.1463|-31.1463|-29.088|-27.088|-46.5978|-26.4975|4.1191|1.1191|7.1191|20.1191|16.1191|13.1191|19.1191|6.1191|7.1191|5.1191|21.1191|23.2434|20.3963|24.3963|24.3963|30.7737|29.0263|31.7515|30.3905|29.8783|21.087||26.5412|32.9902|-4.5771|||-11.5771|-6.5771|-6.5771|-15.5771|-15.5771|-25.5771|-21.5771|-8.5771|-12.5771|-14.5771|-22.5771|-17.5771|-17.5771|-17.5771|-19.5771|-22.5771|-18.5771|-11.5771|-0.5771|-9.5771|-12.5771|-26.5771|-38.5771|-37.5771|-28.3891|-25.3891|-36.3891|-32.9029|-25.9029|-19.9029|-12.9029|-17.9029|-26.9029|-43.9029|-42.1143|-31.0159|-29.2399|-28.7653|-28.7653|-31.517|-22.1775|-23.1775|-26.1775|-18.1775|-24.1775|-12.1775|-16.1775|-19.1775|-29.1775|10.6398|12.6398|9.6398|11.6398|12.6398|24.6398|26.6398|21.6398|26.6398|31.6398|26.6553|34.7444|-8.8602|-18.8602|-22.8602|-22.2875|-15.2875|-14.2875|-14.2875|-12.2875|-11.2875|-17.2875|-21.2875|-17.2875|-20.2875|-16.2875|-20.2875|-19.2875|-19.2875|-19.2875|-17.2875|-29.2875|-32.2639|-27.7932|-25.8633|-25.8633|-26.8633|-22.8633||-2.8633|-10.8633|-3.8633|-8.8633|-16.8633|-22.8633|-23.8633|-26.8633|-28.8633|-21.8633|-13.8633|-15.8633|-21.8633|-20.8633|-18.8633|-32.8633|-26.6337|-32.6337|3.597|20.597|25.597|24.597|24.8855|22.4081|25.4081|27.7312|26.0572|25.0572|24.0572|35.0636|33.5706|36.2451|30.2168|28.5742|28.5269|29.2925|37.2925|32.325|37.3056|39.0062|-5.1282|-20.1282|-26.1282|-27.1282|-36.1282|-14.1282|-40.1282|1.2639|8.2639|17.2639|17.2639|24.2639|23.2639|26.2639|29.3488|36.1653|32.017|35.7781|15.7781|14.7781|13.7781|10.7781|9.7781|17.7781||2.7781|9.7781|26.7781|26.6423|27.8804|27.0338|26.2555|28.2555|32.2555|31.0617|36.0685|42.9095|40.8439|39.4376||51.8196
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||249.5191|274.4101|-34.2172|-108.7172|-166.2172|-201.2172|-179.2172|-91.2172|-197.2172|||-177.7172|-130.7172|-171.7172|-184.7172|-266.7172|-224.7172|-239.7172|33.5991|103.5991|114.5991|134.5991|200.5991|241.5991|219.5991|205.5991|222.5991|239.5991|302.1101|278.4075|262.4075|268.1241|198.1241|188.1241|240.1241|299.1241|363.4712|-36.4308|-137.4308|-174.4308|-106.4308|-122.4308|-147.4308|-168.4308|-227.4308|-160.4308|-290.4308|-351.3675|-295.3528|-309.1698|-343.9228|-221.9228|-296.9228|-352.5254|-226.2193|-208.2193|-271.2193|-309.7992|-354.7214|-294.1904|-248.8782|-306.4203|-282.8559|-178.6732|-202.4702|29.6731|63.6731|58.6731|70.6731|132.6731|211.6731|141.6731|177.6731|-51.5535|-8.5535|-103.5535||-72.5535|-26.5535|-4.5535|||-48.5535|-44.5535|-57.5535|-45.5535|-27.5535|-63.5535|-47.5535|-51.5535|-91.5535|-123.5535|-161.5535|-210.8372|-210.7636|-166.2693|-175.2693|-205.2693|-182.2693|-179.2693|-167.2693|-166.2693|-177.2693|-134.2693|-176.2693|-137.2693|-251.2693|-236.209|-215.209|-281.6767|-233.8074|-270.5638|-343.3935|-187.3935|-212.2151|-278.8501|-177.2137|-87.2137|-123.2137|-149.2137|-146.2137|-138.2137|-127.2137|-58.2137|-14.2137|-39.2137|-55.2137|-134.2137|-145.2137|-174.2137|-216.2137|-163.8689|-176.8689|-187.8689|-201.8689|-194.8689|-188.8689|-139.8689|-192.8689|-181.8689|-175.8689|-204.8689|-192.2199|-145.2199|-161.2199|-175.2199|-228.6332|-184.4814|4.1103|14.1103|57.1103|102.1103|21.1103|5.1103|64.1103|93.1103|76.1103|139.1103|181.1103|236.8448|-16.4615|-90.4615|-132.4615|-193.4615|-115.4615|-105.4615|-135.4615|-108.4615|-130.4615||-68.4615|-91.4615|-41.4615|-93.4615|-122.4615|-136.4615|-133.4615|-150.4615|-173.4615|-253.6795|-200.0883|-179.3683|-204.3683|-222.1314|15.0452|14.0452|90.0452|80.0452|49.0452|68.0452|142.0452|136.0452|65.0452|86.0452|134.0452|174.0452|200.4947|175.2163|198.5737|-51.8949|-51.8949|-0.8949|-29.8949|-1.8949|-39.8949|-83.8949|-73.8949|-131.8949|-156.8949|-152.8949|-47.8949|-125.8949|-70.8949|-87.8949|-76.8949|-136.8949|-137.8949|-76.8949|-93.8949|-86.8949|-156.8949|-135.8949|-122.8949|-129.8949|-165.8949|-133.8949|-94.8949|-182.8949|-232.8949|-233.7721|-245.0245|-282.5828|7.0952|50.0952||96.0952|117.0952|189.0952|233.0952|253.1484|247.1484|243.3181|183.3181|297.3181|229.9646|205.2032|209.2032|255.3187|242.3187||288.6319
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||58.8142|46.9046|59.6718|63.0364|51.0364|45.0364|43.0364|57.0364|-23.3469|||-19.3469|-21.3469|-54.3469|-56.3469|-67.3061|-53.3061|-40.3061|-55.3061|-54.3061|-61.3764|-50.3764|-33.3764|-25.3764|-38.3764|-46.3764|-41.3764|-36.3764|-26.3764|-49.3764|-78.196|-61.7326|-41.7326|-62.7326|27.3241|43.3241|44.5268|44.8076|35.8959|31.8959|43.8959|41.2176|50.6862|-4.2854|-17.2854|-20.2854|-20.2854|-10.2854|-9.2854|-11.2854|-13.2854|-26.2854|-21.2854|-28.2854|-18.2854|-31.2854|-41.2854|13.4068|9.4068|9.4068|8.4068|19.4068|13.4068|7.4068|15.4068|28.4068|37.4274|20.4274|26.4274|30.4274|33.707|23.707|30.707|32.3411|32.4901|35.2162||34.2162|39.1847|-10.6433|||-5.6433|-13.6433|-11.6433|-6.6433|-15.6433|-22.6433|-20.6433|-8.6433|-17.6433|-15.6433|-12.6433|-9.6433|-8.6433|-16.6433|-17.6433|-23.6433|-18.6433|-21.6433|-15.6433|-24.6433|-22.6433|-33.6433|-37.6433|-49.6433|-31.8021|-36.8021|-43.8021|-26.8021|-30.8021|-20.8021|-12.8021|-21.8021|-30.8021|-59.8021|10.314|34.314|27.314|29.314|33.314|41.314|36.3489|40.9988|36.1097|-5.5309|-18.5309|-24.5309|-26.5309|-26.5309|-37.5309|0.1061|11.1061|3.1061|3.1061|10.1061|22.1061|31.1061|22.1061|22.1061|28.1061|25.3956|37.5131|28.5131|29.6812|24.8485|24.8485|23.8485|29.8485|31.171|29.171|35.8011|21.6793|18.6793|25.6793|25.6793|31.8659|23.3682|18.3682|20.3682|9.3682|14.3682|7.3682|11.3682|14.3682|18.3682|24.3682|24.3682|21.3682||26.3682|17.3682|17.3682|18.3682|18.3682|16.3682|17.3682|17.3682|14.3682|9.3682|13.3682|9.3682|13.3682|13.3682|13.3682|15.3682|33.3682|30.5203|30.6485|23.6485|32.0722|28.0722|30.4691|30.8307|34.8307|28.8307|33.1452|20.5188|27.5188|33.9677|30.9677|37.0196|34.0218|28.6909|30.1309|31.1309|38.1309|37.0899|35.0443|32.1603|41.3448|33.1479|34.1479|38.5532|28.4246|24.4246|26.4246|36.4246|34.4477|30.4477|27.4477|30.4477|38.4477|43.553|48.8617|42.8617|36.8617|42.8617|36.8617|31.8617|32.8617|38.8617|41.8617|31.8617||20.8617|31.8617|44.8617|52.8617|63.9575|73.8237|52.8237|56.8237|69.1375|67.0972|62.9413|77.8237|71.693|74.77||88.4667
03948|942422|/equities/fdm-group-h|FTSE350||-2.1746|-5.1746|-7.7746|-9.8746|-11.8746|-15.4607|-13.8841|-13.5182|-17.3182|||-13.1182|-13.3743|-15.5743|-17.5659|-15.0288|-14.4501|-15.8501|-14.6501|-18.189|-19.8433|-16.2037|-14.0707|-12.3008|-14.2676|-13.164|-13.36|-12.4666|-14.0218|-14.0218|-11.9689|-12.5689|-14.6369|-14.4369|-16.2299|-15.6776|-15.0974|-16.3286|-13.3286|-14.3286|-16.4318|-17.9242|-16.9089|-15.7089|2.1512|8.9512|10.9512|10.3512|10.9512|6.9512|5.9512|5.7512|8.1512|8.1512|12.9512|13.0235|16.415|18.8945|11.4882|9.8882|11.0882|11.8202|11.9336|12.9817|13.2686|-2.0307|-1.0307|-4.4307|-6.6307|-6.6307|-8.6307|-8.2307|-12.8307|-11.0307|-11.9513|1.3392||3.7392|4.5392|3.5392|||1.5392|2.5392|2.7392|0.7392|0.7392|0.9392|2.1392|3.7392|1.3392|3.7392|6.7392|5.9392|4.5392|8.7392|9.7392|6.3392|4.9392|7.3392|9.1392|5.5392|7.1392|9.9392|5.9392|4.9392|4.7392|4.7392|7.3392|10.7392|16.5392|16.7392|21.3658|15.8731|-7.8476|-9.8476|-8.8476|-8.4476|-10.2476|-10.2476|-13.6476|-16.6418|-16.2576|-18.284|-13.684|-12.484|-13.484|12.1641|13.1686|9.9686|9.9686|10.5686|10.7686|11.1686|12.9686|9.5686|11.1686|10.6414|10.6414|12.8683|11.2425|12.5695|13.1661|10.9556|10.5556|11.284|12.1378|12.0541|10.6541|-1.5218|-2.5218|-9.3218|-10.1218|-12.302|-12.1577|-11.2036|-9.8036|-10.8036|-11.0036|-12.0263|-11.0514|-12.3904|-12.6116|-14.324|-15.3044|-15.4621|-13.2621|-12.062|-12.4621||-5.2621|-6.6621|-9.2621|-14.4621|-19.862|-19.0621|-20.3356|-19.7062|-22.4514|-22.4091|-23.4091|-27.5879|-26.7748|-26.9748|-28.9748|-33.7748|-36.2053|-48.7281|-14.2312|-17.0347|-15.9664|-17.6182|-16.186|-16.186|-16.8963|-15.3963|-17.3848|-17.9558|-15.4558|-18.9558|-21.2565|-13.5885|-13.0885|-11.5885|-16.5885|-13.0885|-10.0885|-10.5885|-14.5885|-17.0885|-19.0885|-17.0885|-18.5885|-18.5885|-19.0885|-19.5885|-22.5885|-23.3483|-25.4981|-24.7945|-22.7945|-20.2945|-20.7945|-22.2945|-25.2945|-27.4661|-34.9345|10.0158|9.5158|10.5158|11.0158|5.5158|5.5158|11.0158||7.0158|18.0158|15.0158|16.0158|33.0158|-9.3047|-5.3047|-5.8047|-1.3047|-9.8047|-9.3047|-4.8047|-13.8047|-18.3047||-12.8047
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||1372.6057|1314.5618|1074.8294|1294.8294|1223.1438|1467.9376|1583.264|1723.0711|1270.2112|||1500.2112|1656.9013|-353.3256|-653.3256|-923.3256|-973.3256|-833.3256|-903.3256|-1133.3256|-1443.3256|-1655.9174|-1174.6447|-1254.6447|-1434.6447|-1534.6447|-1679.4996|-1639.4996|-1532.0365|-1782.0365|-1910.5961|-1807.8846|-1686.3279|160.1451|600.1451|890.1451|770.1451|450.1451|630.1451|120.1451|390.1451|740.1451|960.1451|730.1451|520.1451|780.1451|1000.1451|1322.939|1160.4185|1190.4185|1356.2463|906.2463|1256.2463|970.2736|825.1306|705.1306|525.1306|405.1306|535.1306|865.1306|805.1306|1095.1306|705.1306|465.1306|515.1306|1025.1306|1261.2562|1129.1736|1112.9707|1248.3007|1362.5564|-370.9773|-730.9773|-890.9773|-700.9773|-940.9773||-1022.197|-1116.1139|-1006.1139|||-1046.1139|-1217.6094|-1007.6094|-1127.6094|-917.6094|-1427.6094|-1251.7882|-1245.8758|-1632.2164|-1392.2164|-1242.2164|-1986.9071|568.9585|778.9585|708.9585|868.9585|998.9585|988.9585|1098.9585|1106.6206|1405.134|-367.8861|-707.8861|-1107.8861|-1022.9577|-992.9577|-1142.9577|-1389.3974|50.1106|540.1106|1010.1106|1060.333|1020.37|748.1111|928.1111|925.685|925.685|945.685|835.685|1045.685|1262.2037|1032.2037|1085.7819|1403.091|1082.8901|1042.8901|1400.4334|1091.0973|541.0973|1011.0973|871.0973|1262.8859|1035.0443|875.0443|1046.7159|1008.2912|918.2912|1213.6569|1095.7299|1274.9613|774.9613|734.9613|894.9613|844.9613|1034.9613|1254.9613|1444.9613|1537.7348|-5.6529|-165.6529|-165.6529|-385.6529|-1305.6529|-1768.5032|-1313.8925|-1259.593|-1339.593|1037.8265|897.8265|1082.8309|642.8309|552.8309|672.8309|692.8309|862.8309|974.8121|1028.6291||1178.6291|798.6291|808.6291|1018.6291|807.9212|829.0597|809.0597|759.0597|579.0597|309.0597|509.0597|699.0597|699.0597|679.0597|719.0597|509.0597|799.0597|989.0597|944.1478|934.1478|776.1701|746.1701|917.4112|697.7973|827.7973|877.7973|637.7973|327.7973|587.7973|637.7973|697.7973|947.7973|732.5525|911.1695|747.4106|761.2476|881.2476|921.9418|987.9854|857.9854|937.9854|817.9854|1037.9854|1268.8727|1112.6364|1081.8182|1117.2447|1307.2447|1283.5119|1203.5119|1200.4004|1270.4004|1390.4004|1686.0637|1396.0637|1416.0637|1588.9597|1963.8441|2481.4675|421.4675|771.4675|731.4675|731.4675|701.4675||351.4675|431.4675|681.4675|911.4675|992.7993|1082.7993|1168.1747|828.1747|1048.1747|1000.1941|967.4378|1117.6279|767.6279|1017.6279||1177.6279
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||-0.5592|-3.4992|-4.2392|-2.0592|-3.7792|-2.1792|-5.4592|-6.4392|-13.3192|||-13.7914|-11.3321|-7.2078|-7.9004|-7.8865|-9.5962|-7.2156|-9.3656|-8.6721|-9.2721|-10.1662|-9.7513|-11.2876|-9.5439|-10.8439|-11.8099|-11.9975|-9.8975|-12.2975|-14.7639|-16.1881|-12.6881|-14.0881|-8.6881|-11.9881|-13.4881|-12.6881|-25.1923|6.793|6.193|7.693|10.593|6.893|8.693|7.093|8.393|9.193|5.493|4.793|5.793|8.493|8.293|10.793|9.893|10.993|11.993|13.393|13.793|13.493|15.893|-0.0316|-9.2316|-15.5316|7.3606|7.4606|4.7606|4.2606|4.1606|4.3606|6.6606|7.2606|8.3606|8.3606|7.0606|7.4606||8.7606|10.9606|10.7606|||8.2606|7.3606|9.5606|6.8606|8.5606|7.8606|13.1606|-2.5274|-6.9274|-7.2274|-12.2274|-13.0274|-14.6596|-12.0596|-13.4596|2.8844|12.2844|14.516|14.6234|13.2871|13.0023|15.6637|13.8596|9.7273|-1.6964|-1.4964|-6.9464|-7.0182|-7.3313|-8.0397|-6.1397|-7.0397|-7.4608|0.1224|0.6224|2.3224|2.2224|3.7224|4.7224|4.6224|4.7224|3.2224|4.7224|3.7224|3.2224|3.4224|6.9224|10.7224|11.1082|5.5583|2.2583|3.9583|4.6583|0.7083|2.9583|5.0583|2.7583|2.7583|4.8583|7.0583|5.6583|5.9583|8.8583|6.7412|8.2412|6.7412|6.8412|5.8412|6.7412|8.1223|6.2223|7.0223|6.8223|4.0223|6.4223|7.0223|6.5223|7.1223|6.6223|6.2223|8.4223|7.0223|6.9223|8.5223|9.8223|11.9223|12.7223||10.5135|5.2135|9.1135|12.6135|6.3135|7.1135|4.2135|5.4135|13.1135|11.616|12.816|11.0687|-5.1732|-5.4232|-4.4232|-4.4232|-4.6732|-6.6732|-6.5698|-5.0698|-4.6698|-6.5198|-6.3906|-6.2406|-6.3918|-6.5418|-5.4918|-5.6418|-5.8418|-5.5918|-6.5918|-5.5418|-5.9918|-4.4918|-5.3918|-4.6418|-5.6918|-4.8918|-6.5918|-7.991|-5.991|-6.591|-7.941|-7.391|-8.141|-10.0622|-9.5142|-9.0642|-8.4795|-8.0295|-7.9295|-9.4424|-8.1424|-8.9424|-7.9424|-10.3924|-10.5277|-12.5002|-12.2113|-14.0126|-13.3695|-14.1273|-14.5136|-15.7763||-14.7847|-15.133|-16.3734|-12.8734|-14.8734|-14.5734|-11.1734|-10.1734|-13.2734|-12.5734|-17.6734|-19.3815|-20.835|1.6334||14.6334
03951|14034|/equities/fidelity-china|FTSE350||25.0465|23.0451|-5.6766|-3.1766|-6.6766|-5.6766|-8.1766|-4.6766|-16.1766|||-12.1766|-12.6766|-15.6766|-17.6766|-20.6129|-19.1583|-13.1583|-20.6583|-22.1759|-19.4177|-20.3233|-14.3233|-11.3233|-12.3233|-11.8233|-10.3233|-9.3233|-8.8233|-19.3233|-22.3037|-26.9485|-19.6651|-23.4889|-14.6822|2.5716|0.5716|6.5716|7.5716|7.0716|8.0716|8.0716|11.0716|8.5716|8.0716|7.0716|4.0716|6.5716|7.5716|8.5716|10.5716|6.5716|2.5716|4.0716|10.5716|11.5716|10.0716|10.0716|10.5716|11.0716|13.5716|14.5716|13.0716|8.0716|14.0716|11.5716|18.5716|14.6629|15.3476|16.8307|11.5003|13.5003|12.5003|17.0003|-3.7213|-3.7213||-13.2213|-12.7213|-14.4403|||-13.5448|-16.0572|-12.5572|-13.0572|-13.0572|-15.0572|-17.5572|-13.2302|-17.7009|-16.2009|-17.3065|-15.0906|-13.5841|-14.0841|-15.0841|-15.5841|-14.0841|-14.5841|-13.5841|-17.0841|-16.5841|-18.5841|-16.0841|-17.5841|3.598|0.098|0.598|9.098|17.598|16.598|19.0694|15.0694|11.5694|2.0694|8.0694|8.0694|8.0694|11.5694|12.5694|18.0694|24.2993|-4.86|-3.86|-9.36|-11.36|-13.86|-17.86|-18.86|-22.36|-20.4555|-22.3556|-22.8556|-14.6519|-25.6519|9.6241|11.1241|12.1241|13.6656|12.8507|14.8063|12.6868|14.1868|14.5131|12.2631|16.7631|17.1932|12.1932|14.1932|15.6036|14.9484|15.7205|11.5716|15.0716|15.4962|18.0385|12.0385|14.6634|11.6634|7.1634|3.6634|8.1634|11.1634|13.1634|13.5704|7.9045|3.9045|10.9045||12.6161|10.6846|11.6168|10.1168|12.6853|10.6928|8.1928|11.1928|9.9643|10.0436|9.6465|10.1465|11.6627|10.5936|8.5936|5.0936|11.5936|10.0936|10.5936|12.4952|9.4952|10.2446|11.8829|11.0644|13.1549|12.7554|12.6171|9.1579|11.7032|13.0869|12.0132|10.6258|11.6953|13.9115|-3.3026|-4.3026|-3.3026|-1.8026|-4.3026|-8.3026|-8.3026|-7.8026|-10.8026|-13.8026|-14.8026|-20.6418|-16.6755|6.4637|5.9657|8.954|6.9618|9.452|10.4638|11.682|13.3425|7.8425|10.3425|11.3425|5.3425|5.8425|5.8425|9.8425|6.8425|4.3425||8.8425|9.3425|12.3425|10.3425|9.8425|12.3425|10.8425|15.3425|17.1027|17.8086|15.704|16.7266|17.6872|19.1872||22.9302
03952|7104|/equities/fidelity-european|FTSE350||25.4124|19.5971|20.9135|23.6261|24.2976|21.2976|25.6362|25.7903|-14.0726|||-10.5726|-5.0726|-17.0726|-23.5726|-31.2196|-25.3551|-18.4967|-23.9967|-23.9967|-26.8297|-25.5885|-23.2855|-20.7855|-21.2855|-20.7855|-19.2855|-17.2855|-14.7855|-24.7855|-27.6783|-25.3996|-21.3996|-27.8996|2.8236|14.8236|13.3595|11.3961|10.3961|12.3961|16.8961|13.5023|15.5023|12.5023|7.5023|9.5023|6.5023|9.0023|13.0023|11.5023|9.0023|6.5023|9.0023|4.0023|11.0023|7.5023|3.5023|5.0023|11.0023|5.5023|4.5023|7.5023|2.5023|2.5023|3.0023|9.5023|11.7526|9.7871|9.7871|10.7912|13.8236|-3.4131|-1.9131|-0.9131|-3.4131|-6.4131||-10.9131|-9.9131|-12.4131|||-12.9131|-11.4131|-11.4131|-9.4131|-5.4131|-8.9131|-8.4131|-5.9131|-9.4131|-8.9131|-10.4131|-8.9131|-9.4131|-6.4131|-7.4131|-8.4131|-7.4131|-6.9131|-5.4131|-7.4131|-6.9131|-13.4131|-14.9131|-15.4131|-13.7755|-15.7755|-18.2505|-11.6976|-9.6976|-5.1976|-0.6976|-3.6976|-11.6976|-16.6976|1.341|5.341|3.841|5.841|7.341|8.841|10.341|13.0178|11.4642|12.5158|14.1565|13.0905|13.1006|15.3895|12.1126|13.6126|11.1126|4.1126|3.1126|7.1126|13.6126|16.3196|12.7162|12.8966|13.3966|9.5795|10.009|5.509|8.009|6.509|4.509|8.009|12.009|10.1438|9.6438|11.8829|7.8829|8.8829|11.8829|11.1476|11.639|12.139|10.5712|11.1446|9.6446|9.6446|6.6446|3.6446|9.1446|9.1446|12.1446|12.1446|10.6446||15.6446|-3.1569|-1.6569|-4.6569|-6.6569|-9.1569|-11.1569|-13.1569|-14.6569|-13.2632|-10.7632|-11.2632|-17.2632|-16.2098|-14.2098|-16.7098|-10.1818|-9.6818|-9.6818|-5.1818|-1.6818|-0.6818|-2.6818|-7.1818|-7.6818|-8.1818|-6.1818|-8.6818|-2.6818|-3.6818|-4.1818|-1.6818|-3.1818|-4.6818|-6.1818|-5.1818|-1.1818|-2.1818|-4.1818|-5.6818|-6.6818|-12.1818|-12.9421|-12.9421|-14.9421|-14.9635|-13.1261|2.1979|2.6979|5.6979|5.6979|12.1979|11.6979|12.2178|10.7178|10.7178|8.7178|8.2178|4.2178|5.2178|5.2178|7.7178|6.7178|8.7178||2.7178|8.2178|13.2178|14.3253|12.4263|12.4263|14.3626|12.9584|14.2872|15.0691|16.049|17.2766|17.4462|18.6069||17.8133
03953|14038|/equities/fidelity-special-values|FTSE350||26.116|22.0136|17.0136|22.6262|17.8749|20.3749|18.9937|22.9937|-10.5861|||-9.5861|-5.5861|-16.0861|-22.0861|-24.9846|-22.8726|-18.3726|-25.8726|-26.8726|-27.8585|-28.0094|-19.5981|-16.5981|-19.0981|-16.0981|-13.0981|-11.0981|-8.5981|-22.5981|-24.2478|-20.4202|-15.4202|-25.4946|3.1045|12.1045|12.0883|12.5148|11.5522|12.0522|13.5581|10.7599|15.2599|14.0381|11.0381|13.0381|11.0381|13.5381|10.5381|11.0381|14.0381|12.5381|17.0145|13.5161|18.3378|12.8378|10.4864|9.099|9.099|7.099|6.599|8.099|3.599|2.099|4.599|7.599|10.9155|8.6283|7.0315|9.5072|8.3414|8.3072|8.3072|10.6469|7.2188|8.3542||8.6991|9.3324|9.6295|||7.6295|8.5605|7.8679|8.8679|10.131|10.2012|9.6957|10.6619|8.8188|8.9214|10.9214|10.9521|11.4521|9.9521|11.8357|14.7341|-3.4354|-4.4354|-3.9354|-3.9354|-2.4354|-9.4354|-12.9354|-13.4354|-13.2906|-16.2906|-16.7951|2.4501|4.9501|8.4501|12.9501|14.1938|-4.306|-8.806|-6.306|-5.306|-10.306|-7.306|-6.806|-4.806|-1.806|-0.806|-2.806|-3.306|-8.806|-8.806|-11.806|-14.306|-15.806|3.1054|7.1054|7.1054|8.1054|3.6054|8.6054|10.1054|10.506|11.9789|13.8932|12.1036|13.8373|13.0137|11.0708|9.8412|5.8412|7.8412|8.8412|10.7082|11.2082|-2.174|-2.674|-6.674|-2.174|-4.674|-4.174|-9.674|-8.174|-7.674|-8.674|-10.674|-12.8878|-17.3475|1.0287|1.0287|2.0287|4.5287|6.5287||9.5287|7.2263|10.5848|8.2053|6.4263|8.4263|8.8989|8.3989|8.3989|9.5633|9.0633|9.5633|9.6259|8.4177|6.349|5.349|10.349|5.0199|5.0199|4.5199|9.0199|8.5199|7.7721|8.9135|9.765|10.4333|7.6313|6.1313|7.1313|9.6313|8.1313|9.6459|7.069|7.069|5.569|5.569|8.069|6.569|8.069|9.569|9.6306|5.1306|4.1306|3.6306|1.6306|3.6306|4.1306|4.1306|5.1306|7.1306|2.6306|8.6306|10.2563|9.1181|10.7701|9.6056|8.2563|8.1736|9.2763|10.5014|8.7515|9.0883|9.5883|10.2926||5.3496|5.3496|8.8496|10.8051|10.3112|9.0958|8.2731|8.6645|9.7106|10.0673|10.4915|11.435|12.1222|11.6358||13.9009
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||49.8946|43.6606|-3.4126|-4.4126|-16.4126|-18.4126|-19.4126|-11.4126|-31.4126|||-30.4126|-18.4126|-20.4126|-24.4126|-37.4126|-38.8473|-44.7192|-45.0769|-42.141|-46.3234|-46.7482|-49.3991|16.7159|10.7159|9.7159|3.7159|10.7159|16.7159|17.7159|23.7159|24.7159|18.7159|10.7159|38.7159|48.7159|48.7683|34.7683|37.7683|31.7683|42.7683|-11.7424|-10.7424|-12.7424|-19.7424|-9.7424|-23.7424|-35.7424|-29.7424|-35.7424|-33.7424|-22.7424|-41.7424|-67.7693|-26.6041|-31.6041|-39.2823|-36.0359|-42.651|-33.1677|6.3769|10.3769|9.3769|11.3769|17.3769|29.3769|30.3769|24.3769|28.3769|33.6966|36.8517|23.8517|24.8517|26.8517|23.8517|15.8517||21.8517|24.8517|21.8517|||16.8517|20.8517|20.8517|27.8517|32.6686|-6.5295|-10.5295|-6.5295|-17.5295|-23.5295|-28.5295|-25.5295|-25.5295|-14.5295|-15.5295|-14.5295|-18.5295|-12.5295|-10.5295|-15.5295|-23.5295|-22.5295|-28.5295|-26.5295|-35.5295|-34.5295|-33.5295|-36.755|-32.8944|-41.9938|-37.0978|-27.0978|-35.0978|-42.1643|-40.7747|11.5549|4.5549|5.5549|4.5549|8.5549|10.5549|27.5549|29.8943|-1.1669|-12.1669|-21.1669|-22.1669|-21.1669|-23.1669|-20.1669|-23.1669|-22.1669|-23.1669|-23.1669|-22.1669|-8.1669|-18.1669|-20.1669|-16.1669|-18.1669|-12.1669|-11.1669|-17.1669|-25.1669|-32.5743|-26.6381|-31.1535|-33.7261|-25.8932|-16.8932|-25.8932|-29.8932|-30.8258|-30.5842|-33.8713|-38.6348|-29.2811|-20.2811|-20.2811|-21.2811|-26.2811|-32.2811|4.984|10.984|12.984|20.984|17.984||28.984|25.984|33.984|-13.9806|-25.9806|-26.9806|-24.9806|-29.4784|-35.3094|-28.1771|-31.5856|-20.8242|-21.8242|-24.8242|-28.8242|-28.8242|3.8853|13.8853|17.8853|21.8853|27.5948|29.1053|21.2686|19.2686|19.2686|26.2686|27.2429|-4.2269|-2.2269|-8.2269|-13.2269|-11.2269|-16.2269|-7.2269|-11.2269|-14.2269|-15.2269|-25.2269|-13.2269|-19.2269|-15.2269|-27.2269|-22.2269|-21.2269|-24.2269|-29.5764|-27.5764|-24.977|-26.977|-22.5065|-26.5065|-16.5065|-20.5065|-15.5065|-25.5065|-19.5065|-21.5065|-17.5065|-29.5065|-29.5065|3.7542|2.7542|4.7542|13.7542||9.7542|13.7542|27.7542|29.7542|23.8077|29.8077|33.8974|28.7749|25.1675|23.1675|24.1675|26.1675|33.1306|31.8673||37.297
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||-6.8422|-10.6422|-10.3422|-8.3422|-13.5422|-12.1422|-12.1422|-11.1422|-15.4422|||-15.0422|-13.6422|-20.2422|-19.2422|-17.5918|-14.1917|-13.7918|-18.2918|-15.5918|-16.6917|-18.0918|-14.1917|-18.1917|-16.5739|-14.1739|-14.1739|-17.0988|-17.0085|-18.9085|-17.3085|-15.7085|-14.6085|0.4243|5.0243|4.6243|7.6243|6.9243|9.7242|10.2242|11.6243|11.1243|10.6243|14.0373|13.6374|14.3433|11.9433|8.2433|12.6433|13.0433|14.0499|11.25|12.75|12.1499|10.75|8.5499|7.45|6.3499|5.8499|8.75|7.95|6.1499|2.95|5.6499|8.0499|10.5499|10.45|7.6499|8.45|10.5499|12.5499|10.3499|10.75|11.0499|11.1499|10.95||12.75|14.0499|12.95|||13.25|14.8611|15.5448|13.5448|15.4448|15.9448|13.2448|-0.1015|-0.4015|-1.2015|-4.8015|-13.5015|-14.8128|-15.5565|-16.2566|-14.4795|-17.655|-17.3|-17.6556|-19.5667|-17.8667|-22.6075|-21.7648|-20.9648|-24.7226|-26.8226|-24.764|-17.4822|-15.9303|-16.9669|-19.5186|-17.1186|-15.1186|-19.3186|-15.9186|-12.7186|-14.5186|-11.9186|-12.9186|-15.1186|-15.1186|-12.1186|-13.7186|-12.3186|-14.3186|-15.1186|-21.7186|-15.3186|-16.1186|-18.2374|-15.4494|-5.2494|-5.6494|-10.6494|-7.4494|-7.6494|-9.6494|-9.2494|-8.2494|-3.4494|-2.8494|-0.0494|-4.6494|-6.4494|-8.2494|-8.2494|-9.6494|-7.2494|-10.2494|-10.4494|-7.0494|-8.6494|-6.8494|-6.6494|-5.8494|-11.2494|-13.2494|-14.7869|-14.1869|0.5778|0.5778|0.3778|6.9778|6.5778|8.7778|11.3778|9.5778||11.9778|9.3778|10.5778|10.9778|10.1778|11.9778|10.9778|12.9778|16.1778|15.3986|15.5986|16.5986|17.5986|19.5096|19.5413|15.7413|14.1413|9.5413|7.9413|10.9413|8.7413|6.7413|9.5413|9.1413|12.9413|9.7413|11.3413|6.9413|8.3413|10.7413|9.7413|10.1413|12.7413|14.7413|12.7413|11.1413|10.3413|17.7413|22.7413|20.3413|20.9413|23.8014|23.8238|27.7856|22.9856|20.7856|16.5856|20.7856|19.9856|24.1856|27.0618|34.9108|26.5108|33.0564|11.5981|12.6981|16.4575|15.6575|16.8028|17.692|17.0979|13.7979|15.8979|17.7921||14.727|14.827|14.427|17.627|19.0633|18.1537|18.3227|16.9226|16.5227|17.6335|17.8335|19.9317|21.0019|21.8576||20.1863
03957|6858|/equities/paddy-power|STOXX600/FTSE350||-459.9316|-661.9316|-523.9316|-775.9316|-933.9316|-1144.7673|-1082.7673|-638.7673|-922.7673|||-870.7673|-1030.7673|-1052.7673|-1182.4082|-1362.7869|-1255.2076|-1131.9642|-869.9642|-823.9642|-1131.9642|-1194.9602|-1137.5917|-1015.5917|-1029.5917|-1015.5917|-1033.5917|-1207.5917|-1311.5917|-1135.5917|-967.5917|-717.5917|-895.5917|-1137.5917|-1515.5917|-1854.8796|-870.8294|-1044.8294|-1288.8294|-1590.366|-1499.0733|-1744.3037|-1403.2263|-1615.807|-1680.5634|-1977.0149|-1650.5721|-1757.8578|-1224.2049|-1309.2049|-1324.2049|-1740.2276|-1353.5862|-1861.2069|-1308.5633|-1484.5147|-1398.3497|-1701.2219|-1704.691|-1601.0456|-1810.884|-1715.7044|-1609.7585|-1469.7585|-1896.6761|-1869.6401|-1286.5446|-1448.3829|-1811.2588|331.243|736.243|611.243|366.243|1256.243|1186.1464|871.1464||881.1464|906.1464|826.1464|||816.1464|856.1464|1371.1464|1426.2737|1251.6078|1361.6078|1201.6078|1276.6078|1566.6078|-276.2023|-321.2023|-381.2023|-701.2023|-731.2023|-986.2023|-806.2023|-561.2023|-786.2023|-776.2023|-1061.2023|-1396.2023|-1766.2023|-2166.0312|-2026.0312|-1886.0312|-2131.0312|-2243.0902|-2641.7669|-2147.241|-2591.686|-321.686|-561.686|-536.686|-1461.686|-1857.9845|-1874.9827|-1825.8142|-1523.9602|-1640.5113|-1552.7903|-1508.3781|-1648.7535|-1541.9253|-991.9253|-971.9253|-971.9253|-1106.9253|-1276.9253|-1071.9253|-1176.9253|-1001.9253|-1076.9253|-1166.9253|-1916.9253|-1431.9253|-1806.9253|-2491.5837|-2173.87|-1773.87|-1943.87|-1488.4667|-2507.9924|-767.9924|-1077.9924|-917.9924|-887.9924|-717.9924|-1047.9924|-897.9924|-1227.9924|-1547.9924|-1597.9924|-1579.436|-1833.8178|-1708.1309|-1440.5937|-1390.5937|-1798.1833|-1228.1833|-1248.1833|-928.1833|-588.1833|-708.1833|-348.1833|-238.1833|-488.1833|-1048.1833||-878.1833|-1048.1833|-1428.1833|-1228.1833|-1158.1833|-1308.1833|-1638.1833|-1638.1833|-1838.1833|-1921.3148|-2621.5687|1196.6537|1106.6537|866.6537|906.6537|806.6537|1386.6537|1372.9486|1192.7206|1444.5341|1024.5341|924.5341|944.5341|874.5341|964.5341|1484.5341|1678.9268|1239.3631|1368.7367|1601.9297|1476.033|1535.0367|1435.6008|1415.6008|1581.4843|961.4843|1311.4843|1331.4843|1523.3159|1595.9065|1568.9184|888.9184|1023.9184|1548.9184|1223.9184|1253.9184|1013.9184|1498.9184|1631.5057|1786.5057|1451.5057|1526.5057|1746.5057|1760.8396|1957.044|1457.1567|997.1567|1092.1567|1302.1567|1232.1567|1767.1567|1366.035|1231.035|991.035||871.035|811.035|1336.035|1496.035|1666.035|1781.035|1461.035|1656.035|1471.035|1656.035|936.035|1251.035|1336.035|1661.035||1931.15
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||2.5598|4.6598|5.143|6.243|5.2089|4.8099|-0.1093|-1.1093|-0.6093|||-1.4093|-1.9093|-3.0093|-3.7093|-4.8437|-3.7681|-3.6681|-3.7681|-4.4681|-1.9681|-1.2681|-1.4681|-1.4681|-2.5681|-3.2681|-1.1681|-2.2681|-0.0681|-1.5681|-1.4681|-0.7681|-1.1681|-2.4681|-0.7681|-1.4681|-2.3681|-1.9681|-1.9681|-2.5681|-3.3681|-4.0681|-2.2681|-2.0681|-2.3681|-2.2681|-3.2681|-3.1681|-3.0681|-2.6681|-3.4681|-4.5681|-4.6979|-4.6588|-4.7931|-5.3035|-5.1109|-1.9109|-2.8109|-2.6108|-3.6108|-3.3109|-2.9109|-3.0109|-1.9109|-0.9109|-1.3109|-2.3109|-2.8109|-2.6108|-2.6108|-3.3109|-4.0109|-3.9109|-3.5109|-2.9109||-3.5109|-4.5109|-4.9109|||-4.3109|-4.4109|-4.5109|-5.4109|-4.2109|-3.4109|-3.3109|-2.9109|-5.5109|-5.6732|-6.1313|-5.9737|-4.9186|-3.0186|-4.1186|-4.6186|-4.7186|-5.2186|-3.9186|-4.1186|-4.8186|-5.2595|-4.9963|-4.4963|-7.5182|-3.0997|-2.9997|-3.4997|-3.9997|-5.2108|-5.119|-3.819|-4.619|-5.4878|-5.692|-5.28|-6.7|-6.6889|0.7717|0.4717|4.2717|3.9502|4.4502|-0.4065|-0.9065|-0.8065|-2.1065|-0.3065|-1.1065|-1.3065|-1.3065|-2.0065|-2.2065|-2.9065|-3.7065|-3.7065|-2.7065|-2.0065|-1.2065|-1.7065|-2.1065|-2.8065|-2.6065|-3.5065|-3.285|-3.7858|-4.0858|-4.3175|-4.9862|-4.5902|-4.2613|-4.2959|-5.0779|-3.0779|-2.7779|-3.0779|-3.0779|-2.8779|-2.7779|-3.2779|-3.8779|-5.9198|-4.4832|-4.3424|-4.686|-5.4844|-5.9716||-5.3851|-6.4779|2.4764|4.5764|3.9298|4.3298|4.6298|4.7298|5.3298|4.6298|3.5298|3.9298|3.8298|3.8298|5.8298|6.6053|7.1003|6.921|7.121|8.021|8.6135|9.0135|10.7135|11.4206|12.5007|13.5285|14.6206|17.3117|17.3353|19.2614|21.0793|22.4159|23.0677|25.4641|-28.3449|2.5169|3.0169|3.2744|3.8782|3.5782|3.6782|3.4786|3.9786|4.6762|5.1791|5.6435|3.4796|3.4796|3.7341|4.0341|3.2601|3.3001|3.5723|3.8193|3.7825|4.425|-0.6668|-1.4668|-2.7668|-3.4668|-3.1668|-3.8668|-3.5668|-3.5668||-2.5668|-2.7668|-2.4668|-4.3668|0.1265|0.8265|0.8265|1.3265|1.4265|0.5265|1.2265|1.9265|1.6265|2.3265||2.9265
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||76.9967|-12.0354|-23.5354|-15.5354|-22.0354|-13.0354|-12.0354|-19.0354|-54.0354|||-40.5354|-35.0354|-48.5354|-62.5354|-73.2183|-62.2183|-58.7183|-69.2183|-71.2183|-86.7703|-92.2448|4.21|12.21|8.71|15.71|23.21|21.21|14.21|1.71|22.21|21.71|23.71|7.21|28.71|47.71|68.71|49.71|57.21|49.71|48.71|55.21|54.21|60.6453|48.1453|44.1453|43.6453|47.1453|60.6453|47.1453|54.6453|50.1453|63.6453|46.8837|62.9644|-10.3598|-12.3598|-5.8598|-10.8598|-19.3598|-24.3598|-10.3598|-21.8598|-34.3598|-28.8598|-30.3598|-25.8598|-26.3598|-18.8598|-20.8598|-11.8598|-11.8598|-15.8598|-19.3598|-21.3598|-35.8598||-27.8598|-31.8598|-33.3598|||-35.8598|-36.8598|-31.8598|-28.3598|-9.3598|-23.8598|-24.3598|-19.8598|-76.3598|-77.7331|-79.8424|-84.3526|-94.7251|-103.3613|-78.6792|19.4407|46.9407|52.9407|64.9407|74.8785|-3.8672|-5.3672|-18.3672|-27.8672|-58.3672|-56.8672|-64.8524|-70.4548|-53.9548|-45.9548|-46.9548|-43.4548|-54.9548|-57.9548|-65.9548|-63.9548|-71.9548|-92.172|31.271|61.771|64.161|48.661|55.661|61.661|74.3733|-15.8635|-38.3635|-49.8635|-57.8635|-54.6447|-59.6447|-60.1447|-56.2441|-72.6379|7.5328|14.5328|10.0328|35.0328|55.5328|62.0328|57.0642|59.4602|65.4002|58.074|51.074|61.074|67.6652|46.1652|41.1652|55.1652|49.6652|45.6652|54.6652|31.1652|48.6652|55.4613|59.6237|64.6672|47.1672|41.1672|23.6672|2.6672|23.6672|30.1672|40.1672|39.6672|44.6672||54.1672|46.1672|55.1672|73.6302|45.8333|47.3333|65.8333|50.3333|36.8333|34.8333|34.3333|29.8333|36.3333|41.3333|32.3333|43.3333|53.8333|54.4107|55.4107|48.4107|49.4107|62.4107|47.4107|46.4107|53.9107|63.4107|-7.6159|-41.1159|-55.1844|-54.5104|-57.5393|-49.4604|-58.5949|-59.9943|-71.4989|-59.4989|-44.4989|-50.4989|-48.9989|-55.4989|-55.9989|-62.0544|-68.7172|-68.2172|-79.2172|-54.7172|-60.7172|-59.2172|-74.9185|8.1278|20.6278|31.6278|32.1278|37.6278|38.1278|43.6278|52.6278|48.6278|60.1278|49.1278|47.1278|58.8086|65.954|65.3724||35.8724|45.3724|50.3724|60.8724|54.8724|54.8724|60.7036|61.7036|62.213|61.213|55.213|48.713|55.5808|56.5808||54.1337
03960|10522|/equities/fresnillo|STOXX600/FTSE350||641.9288|-176.6046|-150.6046|-38.6046|-205.6046|-133.6046|-200.6046|-106.6046|-362.6046|||-293.6046|-233.6046|-425.6046|-555.6046|-553.6046|-571.6046|-413.6046|-529.6046|-561.6046|-661.6046|-674.3384|-641.8204|-555.5561|-575.5561|-707.3957|-495.2655|-471.2655|-333.2655|-617.2655|-720.4061|-854.3401|176.2684|220.2684|444.2684|564.2684|480.7757|702.7757|-267.6838|-323.6838|-445.6838|-433.6838|-387.6838|-565.6838|-510.7454|-466.7454|-556.7454|-396.7454|-524.7454|-446.7454|-630.7454|-768.7454|-548.7454|-422.7454|-656.7454|-705.9393|10.0981|226.0981|250.0981|558.0981|525.5535|525.0907|491.0907|442.5452|544.7169|384.2866|392.2866|404.2866|509.6518|495.9464|388.4109|322.4109|382.4109|560.4109|405.9011|334.4456||400.5625|478.5625|318.5216|||324.5216|375.4684|410.7427|475.3808|483.2108|353.2108|355.532|287.532|335.532|406.3689|322.8543|353.0604|283.0604|305.0604|315.0604|311.0604|325.2893|434.4326|322.9251|328.0279|377.6976|346.1205|368.1205|-205.2722|-157.2722|-85.2722|-217.2722|-157.2722|-121.2722|-85.2722|-151.2722|-193.2722|-185.2722|-303.2722|-275.2722|-349.2722|-350.6358|-321.2772|-303.2772|-277.2772|-269.2772|-377.2772|-486.4191|-405.3546|-451.5051|-601.6723|-568.1914|63.6481|7.6481|283.6481|292.1645|313.1828|349.7587|230.8132|248.8132|227.2753|159.2753|201.2753|173.2753|149.2753|213.2753|219.2753|177.2753|179.2753|131.2753|161.2753|203.2753|259.8614|234.015|122.015|144.015|200.015|177.1481|137.1481|177.1481|195.7014|157.7014|211.7793|197.6437|215.0485|266.665|209.6278|151.1976|170.1084|153.676|185.5845|190.6494||141.2711|123.2711|99.2711|77.2711|148.2711|160.2711|141.2711|153.2711|187.2711|226.7457|192.828|164.828|255.42|-18.479|-104.479|-109.479|-138.479|-114.4088|-115.4088|-148.4088|-152.8987|9.4612|39.4612|42.4612|73.4612|21.4612|36.4612|48.4612|46.4612|118.4612|143.8457|102.9166|86.9166|106.9166|132.1296|145.0222|110.0222|91.0222|105.0222|90.0222|83.0222|146.0222|121.2817|92.2817|125.2817|89.2817|108.2817|129.2817|127.7243|111.7243|152.0826|143.4251|155.7951|107.7951|141.7951|127.2723|156.1359|125.4288|122.4764|153.5294|120.4771|155.8634|120.7371|119.4409||130.4409|134.3788|125.4982|81.4982|66.4982|40.4982|56.4982|21.9982|50.4982|39.9982|101.4982|70.4982|94.4982|123.3869||92.3716
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||-31.683|-39.883|-46.483|-48.683|-62.483|-63.483|-67.083|-85.683|-94.683|||-83.883|-98.1589|-84.2877|-59.5419|-63.9904|-33.1904|-31.9904|-51.5904|-48.1904|-53.3904|-43.5904|-44.7904|-36.3904|-29.3904|-16.9904|-11.7904|-3.3904|-11.3904|-12.3904|-7.9904|-18.1904|-44.7904|-51.1904|-47.7515|-42.1515|-37.1515|-49.5515|-51.8128|-55.1016|-39.5016|-48.9016|-49.7016|-55.5016|-71.5907|-74.0674|-78.1638|-76.3931|-71.059|-77.1322|-69.1802|-66.1392|11.3188|26.3188|42.8188|42.8188|32.8188|54.3188|-4.1735|-19.6735|-20.6735|-14.6735|-44.1735|-57.9706|-60.8062|-45.0046|-48.0046|-43.7551|-41.339|-54.4322|-47.2867|-45.7867|-51.6868|-45.1868|-49.6868|-63.8187||-54.8819|-57.091|-60.7122|||-65.7636|-67.7513|-66.2513|-80.7237|-76.7763|-82.7515|-95.2519|-94.2519|-97.6687|-91.8264|-93.5665|-72.5665|-67.0665|-18.5665|-14.0665|-53.0665|-38.0665|-18.0665|-18.0665|-26.0665|-37.5665|-33.5665|-49.5665|-54.0665|-57.5665|-73.7684|-69.6037|-61.0386|-57.0386|-56.7188|-64.2188|-55.2188|-58.7188|-80.7188|-78.9644|-65.9644|-69.4644|-75.7332|-70.7332|-64.2332|-44.2332|-39.2332|-37.2332|-35.2332|-46.7332|-51.7332|-61.2332|-72.2332|-74.2868|-77.7492|-85.2492|-81.7935|-53.7935|-81.2935|-76.5483|-84.8592|-90.2325|-90.3967|-87.8967|-77.8967|-88.8967|-93.3967|-98.3967|-123.8574|-113.6194|1.3383|18.3383|27.3383|20.3383|56.8383|41.3383|32.8383|40.8383|43.8383|51.8383|40.8383|61.8383|61.8383|90.3383|75.1254|57.1254|50.1254|73.1254|54.6254|79.6254|86.1254|91.6254||110.704|77.704|77.704|93.204|80.704|72.7796|73.7796|69.2796|63.2796|51.2796|66.2796|67.7796|40.7796|58.2796|52.7796|45.7796|43.2796|44.2796|40.2796|58.7796|79.7796|97.2796|-18.5347|-38.5347|-41.0347|-12.0347|-21.5347|-41.5347|-37.0347|-32.5347|-18.0347|-14.0347|-14.5347|-10.0347|-28.0347|-53.0347|-45.5347|-45.5347|-16.5347|-24.5347|-4.0347|-17.5347|-26.5347|-18.5347|-46.5347|-47.5347|-50.5347|-50.0347|-56.5347|-45.5347|-54.0347|-31.0347|-12.5347|-23.0347|-38.5347|-54.0347|-66.0347|-66.0347|-76.5347|-82.0347|-81.5347|-76.0347|-68.0347|-57.0347||-79.5347|-92.0347|-109.0941|-98.3268|-133.0575|4.9232|81.9232|93.9232|93.9515|-15.3172|-9.8172|-29.3172|-30.8172|-33.3172||-18.3172
03962|6784|/equities/galliford-try|FTSE350||-0.9462|-10.9462|-16.9462|-8.9462|-20.9462|-15.9462|-17.9462|-12.9462|-39.4462|||-37.4462|-35.9462|-56.4462|-73.0519|-60.0519|-42.5519|-39.5519|-48.5519|-50.5519|-50.9466|-67.2003|-49.2003|-54.2003|-66.4078|-51.4078|-47.7242|-31.7242|-29.7242|-46.7242|-36.7242|-27.7242|-8.7242|-47.7242|3.6027|13.6027|10.6027|16.6027|22.6027|29.6027|41.6027|40.1141|45.0156|44.7354|42.7354|53.1504|47.556|31.1317|32.1317|33.1317|28.1317|19.1317|27.1317|30.1317|35.1317|21.1317|27.1317|30.1317|34.1317|32.1317|31.1317|38.1317|32.9957|20.9957|31.9957|29.9957|26.9957|23.9957|26.9957|43.9957|37.9957|45.4417|33.4417|26.4417|23.4417|16.4417||24.4417|25.4417|21.4417|||24.4417|29.4417|32.4417|27.4417|30.4417|24.4417|20.4417|24.4417|19.4417|21.4417|25.4417|34.4417|34.9907|36.9897|39.4885|-4.5006|-5.5006|-10.5006|-10.5006|-11.5006|-20.5006|-32.5006|-32.5006|-31.5006|-37.0006|-39.0006|-36.5006|-39.1365|-41.1365|-40.9954|-38.9954|-34.9954|-31.4954|-39.4954|-51.0504|-37.2783|-42.5869|1.4989|11.4989|12.4989|20.4989|27.4989|26.4989|22.4989|19.4989|12.4989|10.4989|17.4989|6.4989|31.4989|31.4989|42.8877|38.2641|41.6823|39.147|37.8462|42.8462|37.8462|41.8462|40.3291|40.1594|51.1594|38.566|42.4066|37.4403|40.9403|40.1855|38.1855|49.3728|47.3587|52.2596|-3.2959|-10.7959|-18.2959|-23.2959|-29.6343|-30.5103|-23.1294|-30.1294|-25.1294|-24.3105|-31.3727|-19.812|-25.812|-27.0133|-25.2548|-28.2548||-22.7548|-28.2548|-28.7548|-31.1806|-25.1806|-34.1806|-27.6806|-27.1806|-28.1806|-29.6806|-30.1806|-23.6806|-30.1806|-30.1806|-30.1806|-27.6806|-26.3396|-33.6551|-27.4362|-27.9362|8.7136|15.7136|12.7136|17.2136|25.2651|25.6834|26.9816|20.3962|20.5235|26.4984|27.4426|27.4362|26.3181|15.9019|11.9019|12.9019|15.4019|10.9019|13.9019|15.4019|19.9019|24.3354|20.4838|25.5931|25.0201|28.2168|27.9354|30.6589|28.1589|25.1589|27.1589|22.6589|24.1589|27.433|25.933|26.933|24.433|16.433|23.933|28.7034|29.2405|25.7405|33.2405|31.7405||34.4528|36.9528|40.4528|39.4528|44.8364|34.5017|41.5017|43.1408|38.7988|35.7988|40.7988|45.7209|42.551|42.7233||46.3992
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||1520.4755|1114.695|1277.1611|1293.2346|1404.1495|1373.7773|1375.5859|1395.6509|987.4626|||637.4626|587.4626|687.4626|867.4626|787.4626|1207.4626|1454.4028|1290.2156|900.2156|580.2156|490.2156|430.2156|520.2156|270.2156|450.2156|650.2156|440.2156|550.2156|40.2156|350.2156|460.2156|530.2156|250.2156|860.2156|1080.2156|1335.7952|-256.4508|-456.4508|-256.4508|-336.4508|-636.4508|-666.4508|-776.4508|-1026.4508|-1196.4508|-1211.612|-1516.2355|-1083.595|-1220.5464|-1050.5464|-1180.5464|-1050.5464|-1426.7183|-1146.3536|-1419.2818|-1379.7576|-1596.3973|-1359.9349|-1149.9349|-1330.4833|-1400.5349|-1300.5349|-1266.2677|-1296.2677|-596.2677|-366.2677|-686.2677|-716.2677|-496.2677|-606.2677|-956.2677|-916.2677|-855.1453|-865.1453|-1229.6059||207.0972|207.0972|217.0972|||167.0972|447.0972|577.0972|747.0972|877.0972|827.0972|922.8054|872.8054|872.8054|962.8054|1082.8054|1062.8054|1042.8054|1205.3394|1359.266|1403.0733|1332.3036|1407.6662|1187.6662|1317.6662|1667.9624|1751.6249|1605.6944|1746.8826|2017.6474|-343.5982|-363.5982|-183.5982|-353.5982|-203.5982|-113.5982|-1033.5982|-1042.3313|-1308.1459|170.9477|810.9477|900.9477|1112.1641|823.5157|844.4619|810.5132|746.1258|744.5842|785.6491|922.3879|953.2088|-75.3622|-85.3622|-265.3622|-315.3622|-315.3622|-455.3622|-305.3622|-475.3622|-335.3622|-395.3622|-625.3622|-645.3622|-595.3622|-665.3622|-940.9579|-674.3977|-847.6641|-820.7582|-720.7582|-872.4149|-712.4149|-752.4149|-672.4149|-702.4149|-852.4149|-1063.3517|-913.3517|-934.0144|-754.0144|-1033.3494|-822.0549|-834.3894|-614.3894|-684.3894|-884.3894|-937.6548|-909.6165|-835.7529|-685.7529|-545.7529|-685.7529||-385.7529|-455.7529|-415.7529|-635.7529|-515.7529|-605.7529|-805.7529|-1065.7529|-1141.3921|-956.1349|-786.1349|-536.1349|-366.1349|-316.1349|-16.1349|-26.1349|-66.1349|-216.1349|-266.1349|-1096.1349|12.7563|12.7563|182.7563|252.7563|612.7563|652.7563|672.7563|622.7563|452.7563|492.7563|472.7563|472.7563|492.7563|342.7563|432.7563|292.7563|292.7563|82.7563|632.7563|632.7563|542.7563|342.7563|372.7563|312.7563|642.7563|712.7563|642.7563|952.7563|802.7563|762.7563|981.9514|1117.1683|1036.2981|883.109|932.8989|1000.9987|1059.8908|899.8908|369.8908|459.8908|279.8908|349.8908|159.8908|249.8908||379.8908|819.8908|1029.8908|1095.4342|904.9452|644.9452|564.9452|744.9452|814.9452|714.9452|904.9452|823.828|925.3645|1005.405||1076.0055
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||2.7012|2.8012|4.0012|3.4012|3.6012|3.5012|4.4012|5.4236|-1.4279|||-2.7279|-3.8279|-3.1279|-5.131|-3.2217|-2.0217|-2.7217|-2.7217|-2.3217|-2.625|-2.625|-2.5541|-2.1541|-2.2541|-1.7541|-2.8541|-2.2541|-2.535|-3.235|0.302|0.302|0.702|1.102|1.402|1.902|1.9391|1.7391|1.6391|1.8391|2.0391|1.7391|2.3391|1.6391|1.4391|1.4391|1.2391|2.1391|1.4391|1.7391|1.4391|1.4391|2.1391|2.0713|2.5681|2.3689|1.7689|1.8689|2.2776|1.9776|-0.1335|-0.6335|-2.4335|-2.5205|0.4215|0.3215|0.2215|0.7215|1.1215|2.1215|1.9072|1.7774|2.2774|2.1774|1.8622|2.7622||2.2358|2.6175|2.3084|||2.3554|2.6554|2.8949|2.8678|2.2678|2.2678|2.2678|2.5678|2.2678|1.2678|1.2678|1.2678|1.5678|2.8678|3.5274|3.1274|3.9274|4.8138|-1.3696|-1.5696|-2.7696|-2.9696|-3.1696|-3.2162|-3.6873|-3.7873|-2.8859|-3.1425|-3.7425|-4.225|1.5339|1.2339|1.5339|0.6339|0.2339|0.1339|0.3339|0.9339|0.7339|0.3339|1.5339|2.4339|2.8443|2.8443|2.427|2.72|1.82|2.62|1.92|2.82|3.02|3.32|2.9059|2.0059|3.2059|-0.1349|-0.3349|-0.7349|-0.8349|-1.6349|-2.0349|-1.5349|-1.4349|-2.5349|-2.0349|-2.0349|-2.2349|-2.5349|-3.0535|-2.8535|-2.4535|-2.8535|-2.3594|-2.2716|-2.7406|-2.6596|-2.7596|-2.2596|-1.6596|-2.1596|-2.5596|-2.9596|-3.1052|-3.128|-2.9422|-3.0956|-2.3956||-2.6956|-3.9784|-3.8593|0.2154|0.8154|1.4154|1.0155|1.7154|2.0155|1.5155|1.2154|0.7154|1.0155|1.7154|2.2154|2.2154|2.6155|1.2154|1.8154|3.1155|3.4154|3.2154|4.6155|4.1894|4.1715|2.8009|1.6009|1.5009|2.1009|3.1009|3.3177|3.7974|2.8027|3.4197|3.694|3.194|3.7225|2.7225|3.7225|2.9225|2.6225|2.0225|2.8225|2.7225|3.8225|3.5225|2.8225|2.5225|3.1225|2.8225|2.2225|1.3225|2.3225|2.8225|3.3225|4.2028|3.5754|4.4282|-0.5956|-1.2955|-1.6956|-2.4955|-2.4955|-3.6956||-4.1956|-3.5839|-3.7377|-3.8721|-2.9721|-3.3721|-3.9721|-3.6721|-2.9721|-3.2721|-3.1721|-2.4721|-0.0721|-0.5721||-2.1721
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350||103.1889|76.8765|61.1961|74.6624|79.1804|83.6449|73.9388|89.0431|-14.859|||-26.859|-28.859|-74.859|-69.7322|-76.5914|-80.8757|-70.8757|-102.8757|-89.6396|-102.2663|-85.1847|-82.7548|-82.7548|-84.7548|-86.7548|-82.7548|-62.7548|-78.7548|-108.7548|-92.5054|-110.006|-80.3399|-103.4888|49.4183|75.4183|64.1315|73.1461|73.4374|53.4374|71.4374|61.4374|71.8193|66.53|66.53|60.9237|54.9237|54.9237|50.9237|30.9237|24.9237|28.9237|36.9237|18.9237|8.9237|28.9237|36.9237|30.1374|43.5971|31.6635|32.8483|38.6093|39.5658|30.5998|42.5998|33.6665|44.5635|34.5635|32.0706|36.7451|30.7841|30.7841|33.8075|31.8075|30.675|34.6389||31.7098|27.6776|28.1973|||28.3304|31.1449|35.8311|17.8311|11.8311|1.8311|7.8311|27.8311|23.5901|26.7667|27.6297|20.097|24.097|29.097|27.5425|25.5425|30.5425|33.9917|35.0463|35.8292|41.4494|20.4494|8.4494|8.4494|38.4494|29.0691|33.0691|45.0691|49.4101|57.6224|47.193|-15.6787|-26.6787|-33.6787|-34.9208|-32.0318|-34.0318|-32.1689|-36.1689|-36.9019|-31.9019|-29.9019|-29.9019|-26.9019|-35.9019|-34.9019|-39.9019|-37.9019|-43.9019|-41.0517|-40.0517|7.5766|11.5766|1.5766|6.5766|21.5766|19.5766|25.3629|24.2921|27.8246|32.4717|34.8575|30.8417|23.2067|30.2067|34.2067|45.5638|34.5638|33.5325|34.5325|38.5325|29.5325|31.5325|30.8139|32.1821|30.0357|28.5952|29.4391|31.8768|28.4186|34.6318|28.5578|24.5578|26.7453|23.7453|24.7453|24.1624||33.1624|21.1624|22.1624|25.1624|27.1624|28.1624|24.1624|26.1624|-5.7536|-8.7536|-7.7536|-9.7536|-14.7536|-21.7536|-22.7536|-25.9484|-12.7015|-19.7015|-22.7015|-24.497|5.6473|5.6473|20.6473|10.1078|16.1078|14.842|18.6023|14.5025|18.5583|13.0093|15.677|14.6411|15.7123|16.2359|14.651|17.3222|20.3222|16.7469|20.4526|14.4526|16.4526|17.5028|19.3365|15.9294|12.7288|14.7288|12.7288|14.7288|10.7288|11.7288|9.7288|16.7288|18.7288|23.3098|23.6776|28.3242|23.3242|28.3602|18.3124|13.3124|9.3124|26.3124|26.7915|27.1365||16.1365|16.1365|24.1365|22.2393|23.2393|26.2393|24.9881|25.9312|28.4236|38.5818|23.7682|26.7682|29.7682|30.7682||34.5203
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||-1.6265|-11.2266|-14.4265|-10.8266|-21.6265|-19.6265|-24.2266|-20.6265|-37.8266|||-32.1265|-32.8269|-35.3269|-35.8269|-43.4188|-39.2696|-35.2696|-42.7696|-41.2696|-45.2718|-47.9409|-48.1288|-48.9486|-50.7551|-46.7551|-35.2551|-30.7551|-30.2551|-46.7551|-60.0612|-46.4569|1.896|11.896|24.396|32.896|28.5637|26.5637|28.0637|30.5637|36.1248|25.1248|27.1248|27.3886|26.0429|31.6033|30.7814|31.7571|32.9131|24.4131|30.8479|29.3865|30.7073|23.4247|28.2775|-5.9101|-5.4101|-6.9101|-6.4101|-9.4101|-8.4101|-9.4101|-17.4101|-19.4101|-13.9101|-10.4101|-9.9101|-18.4101|-16.9101|-9.4101|-8.4101|-7.9101|-9.9101|-15.4101|-11.9101|-11.4101||-11.4101|-10.4101|-12.4101|||-14.4101|-12.9101|-14.4101|-14.4101|-9.9101|-10.4101|-11.4101|-11.9101|-12.4101|-13.9101|-16.9101|-16.9101|-15.4101|-10.9101|-10.4101|-13.9101|-7.4101|-8.4101|-8.4101|-7.9101|-17.4101|-11.4101|-25.9101|-30.9101|-37.4101|-35.9101|-41.8168|-60.2686|0.4788|8.9788|7.9788|11.4788|2.9788|0.9788|1.9788|5.4788|5.4788|12.4788|15.4788|17.9788|18.4788|19.4788|30.4788|35.4209|35.4955|37.7037|16.7037|16.2037|14.7037|19.2037|24.7037|28.8097|34.2557|22.2557|31.2557|24.2557|25.2557|26.7557|31.7557|30.8187|28.8187|34.6597|-2.4778|-17.9778|-20.4778|-20.9778|-18.9778|-25.9778|-27.1697|-22.7442|-25.7435|-27.9928|-29.2332|-25.2332|-25.2332|-31.6203|-30.0225|-25.7472|-29.1299|-29.1299|-30.1299|-30.1299|-24.6299|-36.1299|-32.3388|-35.7931|-40.2701||-29.0465|-37.0465|-33.176|-30.176|-35.676|-37.676|-46.5567|-38.8447|-38.3447|-24.7032|-22.2032|-22.2032|-27.7032|-19.7032|-24.7032|-26.7032|-20.7032|-16.7032|-22.2032|-20.7032|-15.2032|-5.2032|-18.7032|-14.2032|-8.2032|-10.7032|-13.7032|-23.2032|-20.7032|-21.7032|-23.7032|-19.7032|-15.7032|-32.2032|-38.2032|-26.7032|-23.2032|-24.7032|-16.7032|-17.2032|-11.2032|-18.2032|-24.7032|-22.2032|-32.7032|-30.7032|-30.7032|-28.2032|-39.9757|6.159|2.659|15.659|19.159|19.659|16.659|13.159|11.159|16.159|10.659|21.659|24.159|23.159|22.659|16.159||8.159|11.159|13.659|27.159|36.659|23.159|20.659|28.159|25.159|32.659|43.0655|43.0173|36.4914|41.2404||44.2394
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||256.9773|258.9773|277.8636|367.1202|-100.9905|-78.9905|-92.9905|-30.9905|-180.9905|||-114.9905|-204.9905|-284.9905|-244.9905|-284.7117|-271.6241|-279.3045|-320.5303|-275.5303|-304.4781|-293.5868|-241.1856|-231.1856|-271.1856|-262.6863|-237.6863|-247.6863|-192.6863|-287.6863|-325.4848|-369.4276|-349.3639|-336.2377|-351.653|-337.9478|-487.857|241.4479|251.8866|250.1517|262.3908|305.1565|316.5627|268.2377|218.2377|223.2377|238.2377|268.2377|313.2377|243.2377|228.2377|223.2377|273.2377|253.2377|158.2377|353.2377|307.2086|323.5651|328.4056|285.7122|205.7122|190.7122|190.7122|155.7122|225.7122|225.7122|204.4568|169.4568|89.4568|139.4568|114.4568|139.4568|209.4568|149.4568|99.4568|119.4568||169.4568|214.1187|203.157|||168.157|183.157|183.157|163.157|213.157|158.157|148.157|163.157|108.157|173.157|188.157|198.157|233.157|203.157|263.157|239.6975|259.6975|259.6975|304.9416|301.8796|-87.6683|-137.6683|-167.6683|-122.6683|-77.6683|-7.6683|-217.6683|-157.6683|-142.6683|-157.6683|-207.6683|-207.6683|-237.6683|-251.8537|-259.5597|50.7267|45.7267|90.7267|40.7267|65.7267|95.7267|80.7267|95.7267|110.7267|140.7267|180.7267|180.7267|215.7267|295.7267|270.7267|312.1963|289.9404|323.5683|218.5683|317.0204|-12.1219|-52.1219|-52.1219|-22.1219|-32.1219|-72.1219|-182.1219|-212.1219|-272.0641|-242.0641|-272.849|-318.1656|-295.184|-287.7044|-303.0049|-301.3944|-365.9937|-375.2708|4.9193|99.9193|74.9193|84.9193|59.9193|74.9193|149.9193|-231.0214|-256.9682|60.6953|70.6953|105.6953|105.6953|140.6953||150.6953|180.6953|190.7726|196.414|171.0156|196.4062|198.7846|202.2786|152.2786|142.2786|182.2786|167.2786|157.2786|160.5873|195.3748|164.4373|169.4373|154.4373|211.2806|176.2806|208.3674|201.7971|195.9532|205.9532|217.448|212.72|234.1605|199.1605|318.5116|206.4018|234.8909|219.601|266.153|191.153|191.153|186.153|274.1981|117.1981|139.1981|164.1981|164.1981|85.1981|43.1981|75.1981|79.1981|79.1981|59.1981|49.1981|61.1981|87.1981|103.1981|139.1981|83.1981|95.1981|101.1981|109.1981|105.1981|107.1981|87.1981|119.1981|134.1981|144.1981|164.1981|179.1981||149.1981|117.1981|194.1981|214.1981|219.1981|214.1981|184.1981|224.1981|169.1981|239.1981|268.2756|319.6538|254.6538|329.6538||292.0043
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||90.1551|69.1551|77.1551|136.1551|127.9816|133.9816|157.0351|133.3163|104.3163|||152.3163|135.0181|-6.192|-7.192|-21.192|-23.192|-16.192|-93.192|-133.192|-132.0467|-137.5796|-144.6163|-137.1847|-146.2086|-141.2086|-141.2086|-106.2086|-108.2086|-126.2086|-164.7873|-175.4859|6.9353|13.9353|71.9353|92.9353|58.9353|105.9353|92.9353|97.9353|104.9353|117.9353|159.9353|173.5948|166.8831|153.2389|129.2389|138.2389|156.2389|147.2389|197.2654|218.7949|224.9388|127.8487|142.2485|-14.7215|-39.2215|-73.7215|-28.7215|-62.7215|-90.2215|-86.7215|-103.7215|0.2568|20.7568|21.2568|52.7568|85.2568|62.7568|81.7568|90.7568|95.7568|112.5076|136.3418|58.6503|69.6503||66.6948|80.172|72.672|||55.172|64.172|59.672|71.672|62.172|83.172|69.172|83.172|74.172|70.672|53.172|32.672|70.172|54.672|75.672|82.672|100.1627|81.1627|72.1627|83.1627|95.1627|79.4512|78.4512|72.4512|44.9512|56.9512|71.4512|83.9512|68.4512|94.9512|107.9512|124.6958|93.1753|89.6753|99.6753|109.1753|130.1053|97.6053|121.1053|148.2003|148.8615|79.5868|75.5868|55.5868|82.0868|94.9004|87.9004|86.0918|77.5918|86.5918|80.5918|90.0918|80.0918|77.5918|92.5918|73.0918|67.0918|68.5918|81.0918|99.5918|150.5464|113.8294|77.8883|45.8883|30.3883|44.8883|53.8883|70.8883|56.3883|32.8883|33.3883|22.8883|38.8883|63.3883|85.8759|70.3343|77.3186|50.8186|62.3186|55.3186|53.8186|28.8186|33.8186|38.8186|45.8186|63.3186|55.8186||65.8186|86.7706|89.3285|83.365|74.35|80.8888|71.4338|91.4338|82.0641|81.5641|73.0641|60.5641|50.5641|74.5641|76.0641|74.0641|95.5641|141.2379|-58.6911|-57.6911|-63.1911|-65.1911|-84.1911|-108.1911|-111.9303|-107.9303|-55.5543|-47.0543|-66.0543|-44.0543|-60.0543|-14.0543|-43.5543|-54.5543|-73.0543|-63.5543|-74.5543|-59.0543|-56.0543|-78.5543|-68.9065|-79.4065|-88.8684|-82.5134|-89.5134|-109.4594|-82.1493|-92.527|19.785|25.285|51.285|89.285|82.7612|80.4274|80.9274|86.9471|87.7112|69.7112|60.7112|92.7112|115.1514|96.6404|88.4338|92.674||70.174|73.174|74.674|60.174|41.174|39.174|7.174|4.674|2.674|44.174|22.174|8.674|23.674|94.674||93.174
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||30.2474|41.0474|38.3474|45.7474|47.2474|53.9138|49.0209|52.1076|47.3076|||52.9075|51.8076|62.1918|61.4853|46.7465|40.3465|47.8465|36.2465|23.9464|28.4464|26.5465|34.2465|32.5465|24.3465|26.7465|39.5465|31.7465|30.9464|15.1464|11.1464|23.6464|36.7465|34.6464|42.7465|44.8905|41.5321|50.5321|-7.0647|-13.3647|-19.3647|-21.3647|-18.6647|-40.3647|-33.4647|-31.8647|-32.1147|-23.4647|-29.9147|-25.2647|-48.2647|-51.1147|31.3196|37.4196|21.1196|19.3696|28.0196|33.794|37.2586|33.5586|40.7441|29.8941|39.7441|26.4871|25.5371|23.0871|35.4871|34.0579|34.0671|37.8273|33.0304|9.1949|18.9949|25.711|23.09|18.5805||21.9895|25.3161|21.2151|||23.5751|26.5702|22.6202|26.453|28.7145|23.6025|17.9525|25.4525|20.1525|27.6525|25.525|25.7296|24.1295|25.0796|32.0467|38.1019|21.7073|26.0573|-3.5956|-7.6956|-14.3456|-17.8456|-20.9456|-29.3956|-26.0085|1.453|4.203|12.403|14.353|21.653|24.9951|21.1451|16.1451|10.9452|13.0952|9.2952|3.9452|10.0952|17.7952|18.6952|24.5952|15.3134|11.4133|9.9133|8.8634|4.0634|8.2634|13.2634|9.6633|15.3634|17.1134|17.2634|21.1134|9.7134|21.0134|20.8148|23.2304|24.381|24.4483|20.7953|20.167|23.4162|25.2735|25.413|22.013|30.4977|22.3253|24.592|24.2986|18.6986|17.5486|21.8986|23.801|-1.6343|-6.5343|-8.5343|-3.4843|-18.6343|-18.2343|-19.6843|-18.1843|-20.8343|-17.2298|-14.0298|-11.5798|-12.8298|-13.0798||-11.9298|-13.8798|-14.5298|-14.1298|-17.9798|-6.4798|-11.7298|-10.0798|-11.0298|-13.1298|-17.9798|-25.7798|-32.8748|-24.622|-26.7439|-26.2925|1.8309|8.7809|2.9809|13.7809|15.3309|19.8309|23.5309|22.8399|22.2194|13.5751|13.3251|16.7751|19.4751|20.2251|25.7585|26.6039|15.6605|23.8605|15.3605|20.3105|23.6605|31.8478|19.2722|11.6222|14.7222|16.2222|1.3222|3.1222|13.4722|14.3722|11.6222|17.2722|14.5722|19.6722|19.7394|15.6894|17.0394|20.3993|23.0437|20.4667|25.2167|23.4018|21.3656|23.4655|25.37|21.0278|19.7226|23.8557||22.8504|20.6004|20.8504|24.6504|17.4004|19.7004|24.3004|27.4504|27.081|26.9706|13.3246|13.8246|13.0246|8.7746||7.9246
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||-6.8869|-34.0869|-54.8869|-47.1869|-63.5869|-50.6869|-49.7869|-43.8869|-98.5869|||-71.4869|-65.8869|-69.8869|-76.9869|-81.03|-66.1299|-59.33|-62.6299|-55.7299|-66.1299|-55.6299|-66.4299|-60.83|-74.03|-73.9299|-73.9299|-72.03|-71.33|-83.53|-68.9005|-50.1005|-64.4005|-88.6061|25.4809|64.7809|66.7535|55.2535|59.1534|56.7535|72.0535|64.8613|70.7613|71.5613|60.1613|75.8613|69.4613|78.5701|71.1701|57.2701|50.3701|33.9701|63.9701|37.7701|36.7701|29.1701|24.8701|30.6701|27.6701|29.8701|28.8701|29.5701|27.3701|15.0701|14.4701|37.0701|44.6701|22.3701|23.3701|12.8701|43.9701|59.1701|85.4279|56.9131|49.2131|35.6131||47.9131|53.8131|50.4131|||42.5131|44.9131|45.5131|46.6131|68.1131|-6.8104|-12.4105|-5.1104|-19.2104|-27.0104|-33.1104|-44.1104|-31.9105|-18.8104|-15.4105|-27.9105|-18.1104|-13.4105|-1.6104|-2.2104|-22.5104|-36.0104|-60.3104|-63.1104|-76.545|-73.5221|-74.2969|-92.7798|-82.0609|-69.1609|-47.2173|-42.4174|-46.4174|-69.2173|4.9993|19.7993|3.4993|11.6993|14.9993|37.2993|54.5993|58.962|56.6621|65.0245|75.705|84.2278|37.5336|41.2336|42.7336|58.0336|50.8336|50.0336|39.5336|32.6336|45.8336|42.9336|33.3336|42.4336|63.2336|49.0262|57.846|51.746|51.2066|60.6796|-14.5564|-8.0564|-2.8564|-16.4564|-21.9564|-18.1564|-26.6564|-29.8564|-24.8564|-14.5564|-4.8564|-16.6564|-13.0564|-9.1564|-19.6564|-39.8564|-42.6564|-61.0905|-47.3227|-49.3616|-49.5615|-46.8616|-38.6616||-21.2615|-32.7615|-26.7615|-32.3616|-38.6616|-45.4615|-46.5615|-44.9615|-47.785|-58.2945|-53.9216|-61.2351|-58.0002|-61.735|-52.435|-59.535|-64.0593|-69.6592|-78.9992|-73.6814|-63.8814|-54.3814|-68.6814|-66.8182|-71.8388|-67.6388|-69.6388|-89.4388|-97.3431|-86.0534|-103.1678|-77.4678|26.4357|31.4357|13.9357|25.9357|30.9357|9.3358|50.6357|53.4357|66.962|64.8767|51.4767|43.9767|32.8767|36.8767|28.7767|43.3767|52.8767|58.4767|58.4767|70.2767|66.2767|69.2767|61.4767|60.4767|53.6767|58.6767|55.0767|51.8767|59.8767|57.6767|61.2767|63.0767||47.0767|51.2767|62.8767|83.4767|89.3297|78.9997|91.3218|90.802|98.0581|71.6581|93.159|104.5211|93.1865|97.3865||82.0516
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||13.1466|10.5466|-1.1831|-0.6831|-5.1831|-3.4831|-5.5831|-4.1831|-10.5831|||-9.6831|-9.6831|-12.6831|-11.6831|-15.6831|-15.7034|-18.2149|-19.39|-17.39|-20.3889|-17.6433|-11.3621|-11.7621|-15.5621|-15.2912|-16.9236|-17.3606|-12.5606|-15.3606|-14.7875|-13.1875|-13.1875|-17.5083|4.1745|8.7745|6.9745|5.7745|4.9745|6.5745|8.5745|7.3745|6.3745|7.9745|7.1745|10.5745|9.3745|7.7745|7.9745|7.3745|6.3745|7.9745|13.3745|10.3745|10.3745|11.9232|11.9232|7.9232|7.7232|9.1232|7.3232|8.7232|7.5232|8.5232|10.5232|12.5232|13.8237|11.6238|11.8237|12.0237|13.0237|16.1764|18.2147|-9.7129|-9.1129|-9.6907||-8.4907|-8.4907|-8.8906|||-10.4907|-10.0906|-8.6907|-10.2907|-8.0906|-10.6907|-9.8906|-10.6907|-11.6907|-12.4907|-15.0229|-15.2255|-16.3262|-11.3262|-11.3262|-12.1262|-13.3262|-13.5262|-12.1262|-10.9262|-11.1262|-12.3262|-14.5262|-14.7069|-20.6703|5.3259|5.1259|5.7259|7.7259|13.5259|12.3259|15.8161|10.8161|8.6161|7.6161|8.0161|5.2161|3.8161|4.2161|5.4161|8.2161|9.6161|13.0161|12.0161|13.8161|15.0298|9.6298|9.4298|10.2298|12.6298|10.4298|13.8298|15.2238|10.0238|12.6238|7.8238|9.4238|9.0238|10.0238|7.0238|8.8238|13.8238|-1.2104|-6.4104|-9.6104|-8.4104|-10.0104|-9.4104|-13.256|-10.8512|-11.7568|-13.1632|-11.9369|-12.2685|-10.6685|-9.8685|-10.0685|-8.2685|-8.8685|-10.2685|-12.0685|-17.8539|-11.9154|-14.2171|-13.3524|-12.4156|-12.6156||-9.4156|-10.6156|-10.4156|-13.0451|-13.5547|-11.1547|-9.6547|-8.6547|-9.1547|-7.1547|-2.1547|-5.6547|-4.1547|-6.1547|-7.1547|-11.1547|-11.6941|-12.2162|-11.2162|-7.7162|-10.7162|-9.7162|-10.7162|-8.7162|-8.7162|-10.7162|-11.7162|-13.7162|-13.7088|-11.2088|-14.2088|0.7784|2.7784|1.7784|1.7784|3.2784|5.7784|5.2784|16.7784|14.2784|17.2784|22.0122|16.0122|18.5122|20.6447|21.6447|22.691|24.191|26.5455|27.6339|29.7599|30.261|32.8456|36.4951|37.4667|39.5186|41.0762|44.1402|47.628|51.6272|55.6272|65.1969|68.2466|75.6351||-81.1401|6.8612|14.8612|16.3612|22.0958|20.5358|15.0358|9.0358|8.5358|12.0358|13.0358|11.5358|12.0358|12.5358||14.5358
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||30.4317|23.2317|29.4797|30.9775|26.9413|27.3413|24.5041|29.5041|-17.0136|||-18.7136|-17.2136|-23.2136|-27.7136|-35.3484|-30.6649|-34.961|-37.4012|-34.1402|-41.6002|-34.2224|-25.5814|-25.0814|-28.0814|-34.0814|-31.646|-34.6745|-29.6745|-34.6745|-31.3962|-22.3962|-23.8962|-29.8962|-23.7786|-14.2786|-18.7786|-19.2786|-29.2786|-20.7786|-21.7786|-25.2786|-25.2786|-25.2786|-31.7786|-31.3651|-29.7775|-21.7775|-23.2775|-26.975|2.3768|9.3768|18.8768|21.8768|20.3768|27.3768|27.5298|30.0331|26.259|29.8988|27.2209|25.4121|22.4272|18.9272|25.9272|30.0302|29.3391|20.5575|20.0575|19.4966|21.9966|23.4966|26.2184|-7.293|-8.293|-8.793||-4.793|-6.793|-6.293|||-10.293|-12.793|-12.793|-13.293|-14.293|-16.293|-20.293|-23.4089|-23.2024|-23.2024|-28.1671|-24.1671|-20.1671|-12.6671|-9.1671|-10.1671|-13.1671|-14.6671|-12.1671|-10.6671|-12.6671|-22.6671|-25.3524|-26.8637|-28.6264|-31.2237|-24.8319|-24.341|1.6415|13.6415|16.6415|21.1415|17.6415|17.1415|16.1415|15.1415|16.1415|12.1415|9.6415|11.6415|13.6415|18.1415|22.6415|21.6415|23.6415|23.6573|21.9247|26.2497|27.583|27.2311|25.3656|25.8656|24.3713|10.3713|13.8713|15.3713|19.8713|22.3713|25.3812|19.3812|21.2292|21.7546|-3.0523|-5.5523|-8.5523|-4.0523|-6.0523|-10.0523|-9.5523|-11.5523|-13.5523|-16.5523|-14.0523|-15.0523|-15.5523|-15.0523|-20.0523|-18.5523|-18.0523|-22.0523|-23.0523|-36.3637|-24.2652|-26.1145|-23.6145|-25.9883|-28.0701||-17.0701|-21.0701|-19.5701|-25.5701|-31.3556|-27.2261|-23.7261|-26.9149|-26.4149|-15.9149|-10.9149|-19.9149|-16.9149|-21.9149|-20.9149|-29.211|-18.2373|-20.7373|-18.7373|-18.2373|-16.7373|-14.2373|-12.7373|-9.2373|-8.2373|-15.2373|-17.7373|-18.2373|-16.7373|-19.2373|-23.2373|-31.1804|4.5769|1.0769|4.5769|5.0769|6.5769|0.0769|19.5769|18.0769|22.6688|25.3265|22.7271|20.2271|19.2125|20.7125|22.8024|25.3024|27.2043|24.2043|25.2043|35.227|24.9467|25.342|21.342|13.342|13.342|13.842|16.342|22.342|24.342|20.342|24.842|14.842||10.842|15.342|16.342|25.842|30.9356|33.0951|31.0195|22.5195|17.5195|22.5195|23.5195|26.5195|27.4939|27.521||24.1067
03975|50660|/equities/greencoat-u|FTSE350||-9.6554|4.7127|6.8627|8.1627|7.6558|9.9176|5.8779|7.9532|5.7984|||3.9984|3.4984|2.2984|1.1984|1.3484|3.5484|3.7484|3.3484|3.2984|5.4984|9.4037|-1.5013|-1.9013|-3.0013|-3.2013|-2.5013|-2.7513|-2.3013|-2.5013|-3.3013|-3.2513|-2.2513|-4.0513|-2.8013|-3.5013|-4.0013|-5.0513|-4.1513|-5.0013|-4.6513|-6.3876|-5.9111|-4.3611|-5.2611|-6.1797|-5.0796|-2.1296|-2.1296|-1.9297|-2.0297|-2.3296|-2.3796|-2.6296|-2.1296|-2.0297|-3.0796|-2.4297|-3.1296|-3.9796|-4.8796|-4.1296|-4.1296|-4.1296|-2.7296|-1.2797|-1.2296|-2.3796|-2.2296|-1.5297|-2.7296|-2.6296|-1.4796|-1.1296|-0.1296|-0.7797||-2.0297|-1.6296|-2.5297|||-2.3796|-2.4297|-2.4796|-2.1296|-1.9796|-1.1296|-2.1296|-2.6296|-3.9796|-5.3296|-6.8468|-6.4048|-6.2442|-6.4603|-6.2722|-6.5722|-7.5025|-7.4913|-5.5413|-5.6913|-6.1913|-7.8679|-6.1179|-4.7179|-5.2179|-7.7179|-5.5192|-4.9192|-5.9192|-6.2677|-2.0677|-3.4677|-5.7677|-6.5677|-7.1391|-6.4157|-6.7175|-8.5638|-6.682|-5.8649|-2.2649|-2.5649|-0.6649|-1.3649|-3.2649|-3.2649|-4.4649|-2.9649|-3.0649|-2.6649|-1.6649|-2.8649|-2.3649|-4.6649|-5.1649|-6.6443|1.0202|3.6202|5.0202|5.0391|5.3268|6.6464|-0.4369|-2.3369|-2.4369|-3.1369|-3.8369|-2.5369|-4.0369|-5.1369|-5.6369|-7.2466|-7.7407|-7.1841|-6.9656|-6.477|-5.777|-4.277|-4.377|-4.477|-5.477|-8.0523|-6.4248|-6.9546|-5.6546|-7.6546|-7.0273||-5.5026|-6.8029|-5.9032|-6.6647|-6.8774|-7.153|-6.653|-4.0886|-3.6886|-3.9886|-6.4886|-7.5651|-7.1223|-5.7692|-7.5769|-7.5267|-5.4267|-5.4267|-8.4019|2.2349|3.4349|3.3349|2.9349|3.7349|4.6721|5.1079|4.8088|5.3764|6.1238|6.4214|5.0214|5.8008|4.1008|3.7008|5.1008|5.9064|6.1846|4.8846|5.6846|4.5846|6.0846|4.9186|5.4186|6.254|5.7648|4.9648|3.3648|2.3648|2.9648|3.9648|4.1648|4.6648|4.5648|6.0831|5.1257|5.1785|5.4206|6.0914|-0.4307|-1.6307|-2.8307|-2.4307|-1.7307|-2.7307||-3.1307|-4.3307|-2.5307|-3.2307|-3.6307|-5.0307|-6.5307|1.5548|2.9548|3.5548|4.7548|5.1548|6.7548|7.1548||7.1548
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||-5.0176|-11.2176|-14.0176|-12.4176|-16.6176|-9.8176|-18.8176|-18.0176|-23.4176|||-18.7018|-19.7018|-20.2018|-19.7018|-22.9821|-20.4821|-21.4821|-21.9821|-26.6468|-23.9687|-22.8541|-20.4748|-15.4748|-18.4748|-13.4748|-18.4748|-24.222|-18.0303|-20.5303|-19.5337|-22.2298|-22.7298|-23.4498|-25.9165|-17.987|-14.987|-20.987|-16.987|-20.987|-22.0689|-23.3265|-24.5573|-27.9525|-25.7963|-26.7963|-32.357|14.5786|15.0786|17.5786|18.5786|26.5786|25.8929|27.381|29.3956|24.2451|26.4168|24.9168|27.2409|29.065|16.065|20.565|20.565|22.065|28.065|24.565|35.9056|28.0618|38.2631|-22.1256|-23.9298|3.0031|6.5031|5.5031|2.5031|5.0031||13.5031|12.0031|11.5031|||11.5031|12.5031|16.5031|23.5031|26.0313|19.5903|18.1657|13.6657|9.1657|8.6657|10.6657|13.1657|16.6657|19.1657|20.7953|23.0225|21.5528|-3.0074|-4.5074|-8.5074|-11.0074|-9.0074|-9.0074|-7.5074|-11.5074|-9.5074|-6.5074|-20.5074|-22.2016|-18.2016|-15.2016|-15.7016|-17.2016|-23.8352|5.7597|11.2597|7.2597|9.2597|12.2597|10.7597|11.2597|14.7597|17.7597|21.7597|19.483|24.2589|16.2147|20.7147|21.7466|20.7466|21.7466|23.7466|27.684|-5.0069|-3.0069|-6.5069|-9.5069|-12.0069|-18.5069|-18.5069|-18.0069|-13.0069|-17.5069|-17.8132|-19.7091|-22.2879|-25.2921|-18.3801|-16.7001|-16.8057|-16.6175|-19.9373|-16.4373|-15.9373|-11.9373|-15.4373|-14.9373|-14.4373|-14.4373|-16.4373|-19.0414|-21.4071|-19.5634|-17.7564|-14.7564|-11.2564|-10.2564||-11.2564|-11.2564|-12.7564|-14.2564|-15.7564|-17.1808|-18.6808|-20.0933|-18.0933|-17.0933|-20.3259|-18.5294|-16.5294|-17.0294|-20.5294|-22.0882|-20.6535|-24.5595|3.8122|9.3122|15.8122|23.8122|23.6802|30.7558|19.3398|20.1726|16.6726|18.6111|14.6111|17.1111|15.1111|16.1111|14.6111|17.4038|17.9038|14.9038|16.9038|13.4038|17.9038|17.4038|21.3376|19.6911|14.6911|15.1911|14.6911|12.6911|11.6911|14.1911|16.1911|15.1911|16.6911|23.6911|22.6911|18.5179|21.1919|20.6919|24.8521|21.5938|17.0938|20.0938|21.4653|19.4337|20.9819|20.341||25.0455|24.245|22.6333|26.0926|26.6029|24.3375|-3.6427|-4.2427|-4.2427|-5.6427|-3.2427|-4.8428|-8.8428|-10.0427||-7.6427
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||121.8787|106.8787|103.5041|138.5602|-18.885|-9.885|-14.885|-32.385|-76.885|||-59.385|-77.385|-101.385|-113.385|-153.7612|-134.8409|-136.8409|-159.4899|-156.4888|-146.6542|-154.7825|30.2559|45.2559|49.2559|87.2559|120.2559|101.2559|105.2559|100.2559|114.2559|114.2559|-38.8481|-65.8481|-99.8481|-105.1092|-100.1092|-93.1092|-93.1092|-108.1092|-95.1092|-110.1092|-104.1092|-126.1092|-129.8991|-142.6657|-146.8507|-140.9621|-102.9621|-99.9621|-59.9621|-64.9621|-34.9621|-118.9621|-96.9621|-133.4024|5.1564|27.1564|13.1564|45.1564|43.1564|40.1564|30.1564|38.1564|49.1564|35.1564|53.1564|11.1564|8.1564|5.1564|16.1564|37.1564|153.1564|122.1564|149.5477|69.5477||72.5477|78.5477|69.5477|||75.5477|68.5477|72.5477|120.5477|133.3864|135.9849|159.1498|136.5402|102.5402|132.5402|113.5402|101.5402|104.5402|148.5402|95.2575|80.2575|119.2575|187.2305|126.4228|149.5809|184.4788|-82.6837|-134.6837|-105.4263|-131.1959|-104.2732|-114.6924|-133.3672|-118.3672|-126.0191|-107.2829|-114.2829|-118.8698|-126.0488|-107.0488|-76.0488|-115.0488|-127.1097|8.3062|54.3062|67.3062|83.3062|78.3062|101.3062|105.3062|103.3062|60.3062|40.3062|53.3062|44.3062|25.3062|15.3062|36.3062|35.3062|68.3062|89.3062|60.3062|85.3062|71.3062|49.3062|101.3062|-22.3028|-26.3028|-30.3028|-112.3028|-115.5586|-109.4119|-124.4119|-120.3466|-115.6628|-114.127|-116.127|-116.9677|-110.9677|-84.9677|-91.9677|-52.9677|-46.9677|-52.9677|-75.9677|-90.9677|-110.5752|-99.2101|-117.2101|-113.6992|-101.6992|-108.6992||-72.6992|-113.6992|-92.6992|-85.6992|-130.6992|-133.8323|-113.8323|-157.7025|-122.874|-119.874|-114.874|-122.874|-136.874|-149.874|-122.874|-152.874|-164.874|-177.874|-177.874|-190.6933|-141.7703|-137.1547|-145.1547|-158.0052|-143.3947|-149.7719|-155.3577|-176.0641|-173.585|-175.585|-174.585|-166.585|-196.4349|-171.4349|-204.4349|-196.9065|-218.9065|-243.9065|-39.9835|-95.9835|-60.9835|-98.9835|-87.9835|-66.9835|-104.9835|-121.0928|-128.5475|-128.9417|-129.6019|-152.9465|-127.1073|-139.2303|-147.9325|-144.9325|-147.8694|-156.0216|-222.024|85.4878|81.4878|65.4878|91.4878|73.4878|71.4878|145.4878||103.4878|123.4878|191.4878|209.4878|153.4108|192.4108|161.6787|145.3652|186.5725|-32.5342|-70.5342|-72.5342|-57.5342|-64.5342||-108.5342
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||393.0468|431.7187|267.243|370.5478|276.2753|350.0282|336.6424|342.3249|-212.6134|||-108.6134|-142.6134|-194.6134|-256.6134|-276.6134|-228.6134|-152.6134|-238.6134|-256.6134|-378.6134|-364.2371|-253.4987|-293.4987|-249.4987|-209.4987|-139.4987|-179.4987|-165.4987|-287.4987|-364.6652|40.6693|106.6693|44.6693|206.6693|268.6693|244.0769|227.9744|274.9715|274.3229|236.3229|234.0254|276.1394|276.4882|258.9869|305.541|264.9344|-59.9055|-105.9055|-123.9055|-183.9055|-226.5617|-248.6415|40.8701|48.8701|38.8701|36.8701|62.8701|148.8701|134.8701|132.8701|190.8701|204.8701|84.8701|90.8701|192.8701|170.8701|108.8701|128.8701|160.8701|188.4112|163.3458|206.934|164.934|102.934|46.934||84.934|90.934|66.934|||114.934|106.934|148.934|128.934|90.934|48.934|96.934|76.934|18.934|76.934|88.934|172.934|198.934|207.4822|185.4834|131.4834|141.4834|99.4834|127.4834|137.4834|177.4834|157.4834|139.4834|107.4834|185.4834|-195.3149|-175.9054|-190.019|-178.019|-215.9783|-131.9783|-167.9783|-187.9783|-206.7536|-175.2777|140.524|112.524|148.524|114.524|124.524|122.524|156.524|156.36|158.7691|98.7691|62.7691|46.7691|56.7691|34.7691|60.7691|48.7691|36.7691|52.7691|74.7691|150.7691|179.7434|154.8261|164.9178|157.0198|182.2442|183.1603|192.4612|132.4612|94.4612|114.4612|80.4612|128.4612|141.6235|160.6928|180.8982|70.8982|84.8982|126.8982|104.8982|140.4425|127.3007|83.3007|115.3007|73.3007|49.3007|59.3007|49.3007|101.3007|119.3007|140.6115|122.6115|152.6115||100.6115|86.6115|106.6115|94.6115|76.6115|50.6115|72.6115|126.6115|123.7038|105.7038|127.7038|163.7038|88.3997|124.3997|114.9557|76.9557|112.9557|112.3183|100.3183|94.3183|112.3183|130.3183|119.8016|89.8016|121.8016|133.8016|152.4462|106.1729|118.1729|134.1729|136.1729|164.081|161.8678|144.0753|168.9725|135.523|125.523|115.523|149.523|153.523|169.523|201.523|180.0255|145.1737|127.1737|101.1737|109.1737|105.1737|113.1737|135.1737|95.1737|103.1737|142.5264|143.5017|153.5017|120.0763|98.0763|84.0763|48.0763|54.0763|48.0763|46.0763|44.0763|60.0763||20.0763|48.0763|116.0763|96.0763|98.0763|142.0763|169.8626|143.8473|193.0525|162.2806|171.8673|152.5192|171.2436|183.7151||192.1279
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||34.8081|21.6081|26.7312|32.3902|-7.836|-7.036|-7.036|-5.236|-25.236|||-19.436|-21.236|-28.436|-29.236|-37.7845|-32.5827|-32.9919|-35.0827|-32.8827|-28.4827|-26.8827|-13.6827|-15.8827|-20.4827|-33.4827|-30.7141|-32.6761|-25.0761|-35.2761|-37.9624|0.6535|5.8535|0.8535|17.2535|25.8535|28.3705|33.3497|11.5497|20.9497|20.3497|23.5744|21.5744|20.1744|13.9744|13.7744|18.7744|14.3744|19.7744|13.1744|14.9744|18.9744|23.3744|17.5744|20.5744|19.3744|23.3744|26.3938|24.6819|20.6819|13.4819|11.0819|7.2819|6.2819|11.8819|15.4819|16.6819|11.2819|10.4819|19.2819|22.8819|26.3244|26.7826|22.1473|23.4415|19.8906||24.1117|22.4464|25.0626|||21.0141|22.0141|23.4141|17.0141|20.0141|12.2141|8.4141|10.6141|8.8141|7.4141|6.4141|7.8141|11.6141|18.0141|19.7335|19.3335|22.7335|21.8623|27.0623|29.5026|29.3029|-0.4913|-6.8913|-5.6913|-26.2913|-25.3189|3.3031|6.3031|9.103|18.903|19.3031|24.2479|18.1722|17.7722|19.5722|15.7722|10.9722|11.3722|13.5722|15.1722|20.3722|21.0246|22.9941|25.5934|25.2371|23.8044|16.2044|19.6044|17.2044|19.2383|21.0246|18.8245|16.4246|12.4246|13.8245|8.6246|8.6246|11.6246|17.0246|13.2245|15.0246|14.0246|12.4246|9.2245|11.2245|15.6246|17.8273|17.4473|19.4473|21.9525|-2.7559|-6.5559|-2.5559|-2.1559|-1.1559|-5.5559|-9.1559|-8.5559|-15.3559|-21.7559|-19.0621|-28.5357|3.6592|5.0592|7.0592|8.2592|10.0592||10.4592|7.2592|10.8592|10.0592|9.4592|11.2592|13.8592|14.6592|14.0592|15.8592|18.8592|18.0592|18.0592|17.2592|19.2592|12.4592|15.0592|12.4592|16.2592|17.4592|16.6592|18.0592|19.2592|17.6592|16.0592|8.4592|6.0592|4.0592|8.0592|9.6592|6.6592|7.6592|10.8592|11.8592|11.6592|11.8592|13.4592|8.2592|21.8592|17.1385|21.7385|20.0986|12.8986|15.6986|17.2983|19.0983|19.6769|21.2769|20.5399|20.7399|19.1399|23.7399|22.3399|18.5399|19.9399|26.1776|25.6247|13.0247|17.8247|19.8247|18.6247|22.5941|26.2823|24.7136||18.5579|20.5579|21.9579|19.9579|19.1579|22.7579|29.2088|21.2209|24.8185|21.4185|16.8185|15.8185|18.0185|20.0185||22.6037
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||-46.6842|11.1967|5.7967|10.9967|20.1967|14.7967|12.9967|9.1967|26.9967|||23.7967|24.9967|36.9967|36.7967|28.7967|37.1967|30.9967|31.1967|19.9967|39.5967|55.9967|30.8331|21.4331|30.2331|28.4331|19.8331|9.4331|22.6331|31.6331|41.059|40.5697|15.7697|29.7697|29.1663|29.5625|28.5254|27.1254|15.8026|17.4026|14.0026|16.2026|11.0026|6.6026|8.2026|10.0026|5.8026|12.2026|12.2026|15.2026|16.0026|11.2026|13.0026|17.0026|14.8026|20.4026|23.0026|25.3251|18.4015|17.0015|15.2015|9.8015|25.4015|23.7684|19.776|23.1733|20.7592|24.288|-2.4228|-6.5228|-13.4228|-18.4228|-23.6586|-21.144|-17.444|-15.144||-18.144|-17.3691|-18.4691|||-21.799|-20.4897|-15.1897|-12.7897|-14.7897|-14.9897|-14.7897|-12.5897|-13.3897|-19.9897|-19.5996|-19.9439|-19.544|-15.9439|-18.2894|-18.4894|-21.8894|-17.6894|-19.4894|-19.4894|-28.2216|-21.2462|-21.6736|-22.2151|12.3097|12.7097|15.5097|18.9097|18.1987|17.1987|16.7987|19.7318|16.9131|15.7871|19.3871|16.9871|14.3871|19.3871|18.0634|18.7282|12.1281|12.3282|14.9282|16.6868|17.6076|-2.7789|-6.7789|-9.1789|-13.2789|-16.3399|-13.8399|-13.6399|-14.9777|-17.9972|-10.1972|-13.7972|-11.9249|-11.3249|-14.1249|-16.3388|-14.059|-14.859|-16.0219|-11.0219|-11.6219|-11.4219|-14.0219|-15.8219|-19.1799|2.6301|3.8301|6.2301|4.6301|7.6301|7.6301|8.0301|8.6301|7.4301|10.2301|12.8301|14.2301|12.6301|12.4301|14.0301|14.0301|15.0301|15.8301|16.4801|16.2301|15.6301|11.2301|10.0301|10.2301|14.4301|12.6301|24.0301|27.9224|22.1657|18.1657|13.3657|12.3276|5.6276|1.1276|0.2276|7.3276|7.3276|10.9276|10.7276|7.4276|8.5276|8.0276|5.4276|6.3276|7.0276|5.7276|7.0276|8.3276|13.3276|13.1276|11.7276|11.1276|10.3276|5.4276|8.0276|11.3276|7.6276|3.2276|4.0276|10.5276|8.7276|4.1276|5.8276|16.1276|13.9276|18.5276|14.9276|17.5276|15.602|19.402|17.28|17.65|20.7611|20.2457|17.6646|16.9646|18.4646|25.0561|17.5561|12.8561|16.3561|23.5457|19.8056||15.1056|12.2056|15.8056|15.2056|17.3056|20.1056|20.9056|23.3056|25.4211|20.4211|24.279|-3.8437|-15.3437|-14.4437||-11.5437
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||1.0197|0.9441|1.2768|1.6076|0.4244|0.8994|0.4244|0.7744|1.1022|||1.223|1.498|-0.509|-1.584|-1.2244|0.1521|0.2521|0.1521|0.5271|0.4771|0.3771|0.5271|1.0444|0.2944|0.2944|0.6694|1.1444|2.3299|-1.2101|-0.9351|-1.5667|-1.5805|-1.8305|-0.9355|-0.6355|-0.7105|-0.5355|-1.4855|-1.6922|-0.4169|-0.8419|0.1425|0.6675|0.7766|0.5516|0.5266|0.4412|0.5662|0.7412|-0.1901|-0.7401|-1.4001|-0.3091|-0.4591|-0.5591|-0.6963|0.3775|0.3775|0.4667|0.6407|0.0453|0.3281|-0.1389|-0.2639|0.0008|0.1008|0.2258|0.0008|0.1508|-0.2758|-0.2204|-0.2365|-0.4962|0.1985|0.195||0.195|0.245|0.195|||0.295|0.3944|0.2292|0.2042|0.3542|0.3292|0.2292|0.6408|0.296|0.396|0.4182|0.3432|0.4932|0.648|0.5839|0.6432|0.4878|0.7128|0.6628|0.8878|0.9364|1.3266|1.1268|-0.1086|-0.6336|-1.3336|-0.8097|-0.1097|-0.7347|-0.558|-0.3831|-0.3581|-0.6831|-0.7034|-0.723|-0.698|-0.9895|0.3188|0.2188|0.1688|0.3938|0.4688|0.5688|1.1514|1.1166|0.6666|-0.1063|-0.0563|-0.8815|0.4115|0.5306|0.2556|0.3056|0.1806|0.2306|0.4806|0.5367|0.5908|0.5044|0.1294|0.9521|0.4996|0.4698|0.7198|0.8448|0.6287|0.2787|0.4787|0.0787|0.5287|1.0037|0.5287|0.6287|0.4874|0.5332|0.5925|0.7632|0.4882|0.7382|-0.3497|-0.6997|-0.5657|-0.5407|-0.8657|0.1187|0.1937|0.1187||0.7986|0.5333|0.5333|0.8333|0.4083|0.8333|0.5009|1.1038|1.0931|1.1978|1.2559|1.6951|-0.7196|-0.7196|-1.0696|-1.4329|-1.0773|0.4337|0.4837|0.8837|0.9819|1.041|1.1623|0.9914|1.0849|1.1129|-0.6338|-0.6816|-0.3816|-0.6316|-0.2816|-0.7066|-0.6366|-0.7366|-0.8184|-0.7878|-0.7878|-1.3879|-0.8365|-1.2044|0.616|0.8595|1.3356|0.8839|0.8349|-0.2296|-0.6296|-0.5828|-0.7559|0.2566|0.2816|0.2316|0.5566|0.6184|0.8288|0.5486|-0.4773|-0.4773|-0.8609|-0.6177|0.258|0.133|0.358|0.108||0.158|0.183|0.683|0.858|0.7599|0.5099|0.4349|1.1099|1.3554|0.6643|0.6177|0.7927|0.49|0.59||0.265
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-0.8192|-1.8792|-2.3592|-3.2992|-4.8592|-5.5791|-5.7997|-4.5997|-4.8397|||-4.7699|-3.6499|-3.5699|-3.1499|-3.7699|-3.3899|-4.1499|-5.1699|-5.3588|-6.5398|-5.7808|-5.7576|-5.4529|-5.8388|-6.2597|-6.3019|-6.0992|-5.2992|-6.0192|-6.7069|-6.4827|-4.9627|-5.9827|-6.7408|-8.4607|-4.1607|-5.5607|-6.5536|-5.2736|-4.1336|-4.4736|-3.8736|-4.6136|-4.2536|-3.3936|-3.7336|-4.1136|-1.3136|-2.6336|-2.5536|-2.7336|-2.7736|-3.9736|-2.9936|-2.7336|-4.2336|-3.6336|-3.9936|-4.0936|-3.5736|-1.9336|-4.1536|-5.1736|-5.5718|-5.5842|-5.8891|-6.8757|-5.8175|-5.0675|-4.5297|-5.2797|-2.2797|-2.5297|-2.0297|-2.0297||-0.5797|-0.7797|-0.9797|||-2.6797|-2.6797|-2.6797|-2.9297|-2.4797|-2.3797|-2.1297|-2.9297|-3.0797|-4.8297|-5.9592|-5.5092|-5.1685|-5.558|-4.558|-5.458|-5.0444|-4.3944|-2.5444|-2.7944|-3.7444|-2.1444|-3.6444|-4.4944|-5.9438|-6.1042|-6.3311|1.8192|2.3192|3.3192|3.4192|3.0692|1.8692|1.3192|2.2692|2.1192|1.0692|1.6192|2.6192|2.3192|3.2692|3.0192|3.3192|5.0192|4.9463|5.6436|4.4436|3.5436|3.3936|3.6436|3.5436|3.0936|4.0436|-0.5466|-0.6966|-0.6466|-1.3966|-0.4966|-0.5466|-1.6466|-1.2466|-2.1466|-2.1966|-2.2466|-2.8466|-2.3966|-4.6466|-4.7966|-5.9573|-5.6887|-5.2541|-6.6601|-5.8196|-5.7135|-5.5483|-6.0703|-6.0976|-5.7112|-5.5149|-5.8149|-6.0649|-7.4281|-4.6281|-4.9281|-5.7281|-5.2281|-5.0781||-3.2281|-4.8781|-3.8281|-4.2781|-6.0281|-4.4043|-4.7043|-5.4043|-5.5135|-5.8134|-3.9634|-4.4134|-5.0135|-6.3634|-6.5135|-6.5538|1.8537|2.4037|2.5537|4.2537|4.9037|3.1037|2.4037|1.7037|3.2037|3.4537|2.8537|4.3037|5.3037|4.6037|4.6037|4.5537|3.8037|4.5537|4.6537|5.2037|6.7037|7.0037|8.8537|9.4037|9.7569|11.3076|-2.559|-3.109|-6.709|-3.809|-6.359|1.4934|2.1934|3.5434|3.5434|4.2434|3.8934|4.5934|2.1434|1.5934|1.4934|2.0434|1.8434|2.2434|3.2934|1.7434|0.9434|1.6934||1.1934|1.5434|2.9934|5.1434|4.2434|4.2434|5.0434|6.7934|8.0434|9.026|-2.8834|-3.4334|-5.7334|-4.9334||-4.5334
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||60.9133|48.3482|47.498|56.4422|50.6755|53.6755|49.8463|65.8463|-15.3853|||-19.3853|-17.3853|-37.3853|-53.3853|-58.4281|-53.6423|-49.4658|-63.4658|-47.1287|-49.7541|-41.7823|-42.9288|-37.9288|-45.8098|-41.8442|-45.1046|-31.6943|-27.6943|-39.6943|-42.827|-36.0086|-31.0086|-40.1207|5.6305|17.6305|19.6305|12.6305|10.6305|16.6305|22.6305|16.6305|25.6305|19.6305|13.6305|12.6305|2.6305|12.6305|8.6305|5.6305|4.6305|0.6305|15.6305|16.6305|28.6305|28.4783|21.587|22.7062|27.7062|29.0624|33.736|31.9844|19.7458|17.7458|25.7458|32.7458|33.3287|24.643|23.9922|29.2136|26.8484|29.6649|26.961|26.6789|21.0662|16.0662||18.0662|22.0662|18.0662|||20.518|23.4604|18.4604|19.4561|22.1178|21.6865|20.1989|24.1989|19.1989|12.1989|13.1989|16.1989|14.1989|23.1989|21.1989|21.1989|19.1989|22.1989|33.1989|36.721|-3.2087|-10.2087|-24.2087|-25.2087|-25.9366|-27.9366|-31.374|-32.079|-28.079|-25.3275|-16.3275|-21.3275|-28.3275|-29.3275|-31.3869|-23.3869|-28.3869|-30.3743|2.0154|3.0154|9.0154|21.0154|24.0154|30.0154|24.0154|13.0154|3.0154|0.0154|0.0154|9.0154|18.0154|16.0154|16.0154|7.0154|20.0154|23.8505|22.8833|25.8833|33.6481|27.7201|25.4668|31.4631|-9.1188|-15.1188|-23.1188|-12.1188|-7.1188|-10.1188|-15.1188|-1.1188|-9.1188|-15.1188|-9.1188|-18.1188|-15.1188|-21.1188|-15.1188|-9.1188|-13.1188|-22.1188|-29.1188|-42.132|-25.98|-26.9778|-28.8643|-13.7442|-12.7442||-4.7442|-12.7442|-9.7442|-6.7442|-11.7442|-13.7442|-11.7442|-11.7442|-5.7442|-12.7442|-9.7442|-7.7442|-12.7442|-9.7442|-10.7442|-15.7442|-1.7442|-30.7442|0.6106|9.6106|19.6106|24.6106|24.8706|22.8706|26.8706|30.8706|23.8706|13.8706|18.0229|23.34|16.34|23.34|11.977|12.977|8.977|9.977|12.977|5.977|24.977|20.977|26.4745|18.1872|16.1872|20.1872|7.1872|13.1872|9.1872|15.1872|15.1872|17.1872|15.1872|22.1872|25.1872|27.1872|36.6525|36.5164|24.5164|31.5164|25.9072|26.3977|26.3977|30.8864|32.9882|25.9882||16.9882|21.9882|28.9882|35.9882|34.1151|33.1151|34.6279|38.3023|35.3023|36.3023|36.1692|44.7436|48.3818|49.5909||48.0454
03985|14044|/equities/herald-investment-trust|FTSE350||130.2177|121.0752|120.3614|134.2904|129.2116|127.4573|119.397|151.2744|-44.9736|||-54.9736|-54.9736|-139.9736|-152.7484|-138.3308|-88.3308|-43.3308|-108.3308|-108.3308|-98.3308|-83.3308|-53.3308|-78.3308|-73.3308|-93.3308|-108.3308|-103.3308|-73.3308|-133.3308|-103.4965|-78.4965|-78.4965|-123.4965|-64.7868|-49.7868|-64.7868|-49.7868|-64.7868|-89.7868|-44.7868|-79.7868|-64.7868|-79.7868|-74.7868|-69.7868|-94.7868|-79.7868|-39.7868|-54.7868|-94.7868|-129.7868|-132.5409|-123.1677|-98.1677|-125.1864|-130.4209|18.6074|33.6074|38.6074|68.6074|78.6074|58.6074|28.6074|23.6074|63.6074|73.6074|28.6074|23.6074|48.6074|78.6074|66.5082|83.898|-7.1882|-32.1882|-42.1882||-42.1882|-37.1882|-47.1882|||-57.1882|-57.1882|-47.1882|-67.1882|-72.1882|-82.1882|-62.1882|-42.1882|-27.1882|-17.1882|-7.1882|-7.1882|-17.1882|-32.1882|-62.1882|-67.1882|-77.1882|-67.1882|-57.1882|-77.1882|-82.1882|-117.1882|-112.1882|-142.1882|-127.0517|-142.0517|-147.0517|-100.6107|-75.6107|-70.6107|-5.6107|-40.6107|-90.6107|-135.6107|-120.6785|3.261|8.261|23.261|33.261|53.261|83.261|88.261|97.5122|115.5692|-4.0097|-9.0097|-29.0097|-19.0097|-54.0097|-14.0097|-29.0097|-64.0097|-70.4347|4.4543|59.4543|58.4421|48.4421|73.4421|61.3246|63.5216|43.5216|38.5216|33.5216|18.5216|23.5216|53.5216|73.5216|62.9587|67.9587|96.343|69.27|70.3|61.0494|66.0494|75.3327|-9.2608|-24.2608|-4.2608|-44.2608|-64.2608|-74.2608|-94.2608|-72.4783|-57.4783|-52.4783|-77.4783|-77.4783||-83.587|-98.1522|-99.058|9.8116|34.8116|34.8116|29.8116|44.8116|34.8116|44.8116|74.8116|79.8116|84.8116|109.8116|103.6922|98.6922|118.6922|102.6231|102.6231|92.6231|115.2445|100.2445|104.4384|100.0474|115.0474|83.9415|107.1573|85.1633|95.1633|92.9592|98.8436|91.4929|95.8254|119.5282|87.9361|97.9361|104.6512|95.6496|105.6496|122.1107|97.3452|90.9392|115.2027|95.2027|74.242|74.242|89.242|89.242|80.0094|85.0094|70.0094|80.0094|85.0094|75.0094|75.0094|100.0104|92.8832|97.8832|110.4258|78.6538|73.6538|73.6538|63.6538|63.6538||23.6538|58.6538|93.6538|98.6538|116.0232|116.0232|100.8591|109.8435|122.8816|115.7018|119.1131|122.6257|134.0819|134.0819||134.0819
03986|28265|/equities/hg-capital-trust-plc|FTSE350||-19.4062|-23.4062|-22.4062|-24.4062|-42.4062|-46.0624|-49.9659|-39.9659|-43.9659|||-43.8459|-32.8459|-36.8459|-39.8459|-56.6621|-42.7356|-41.865|-40.865|-45.5444|-36.9869|-44.9869|-46.508|-44.008|-46.508|-48.008|-48.008|-41.508|-52.008|-54.9534|-59.2406|-39.7406|-48.2406|-57.2406|-54.2406|-71.3079|-47.3079|-42.8079|-78.8079|7.4961|19.9961|16.4961|30.9961|49.4961|47.9961|54.9679|56.9088|61.5376|66.6529|75.2254|-7.8377|-31.8377|-55.3377|-63.7363|-27.6236|-39.1096|-33.9551|-29.1391|15.0694|10.0694|10.0694|9.0694|8.0694|4.0694|1.5694|14.0694|16.0694|14.0694|13.0694|17.0694|17.0694|15.0694|13.0694|16.0694|15.1981|12.1981||15.1981|17.3312|16.9235|||18.9797|16.9797|22.6747|19.6747|15.6747|13.6747|16.6747|22.8608|22.4009|21.6399|15.3781|17.3781|17.8781|16.3781|16.3781|18.3781|16.3781|20.3781|24.8781|25.059|-2.5089|-9.0089|-14.0089|-15.5089|-23.5089|-26.0089|-24.2877|-21.9105|-18.9105|-13.4105|-12.9105|-12.4105|-12.9105|-20.4105|-19.9105|-21.9105|-25.9005|-22.1995|-21.1995|-23.6995|-13.6995|-13.1995|-9.6995|-5.1995|-10.1995|-9.6995|-14.1995|-11.1995|-17.1995|-8.6995|-8.1995|-10.1995|-6.6995|-10.1995|-1.6995|-0.6995|-2.6995|-0.6995|-1.6995|-3.6995|-2.6995|-2.6995|-4.6995|-16.6995|-15.6995|-12.6995|-16.1995|-28.6995|-38.6939|-27.0633|-21.5633|-30.0633|-26.3114|-15.3114|-15.8114|-21.8114|-26.8114|-24.4572|-20.9246|-23.8082|-23.8082|-26.5487|-19.5487|-20.5487|-20.5487|-18.5487|-19.5487||-17.5487|-19.5487|-25.1375|5.0423|8.0423|4.0423|6.0423|13.0423|17.0423|24.0423|27.1345|19.1345|21.1345|17.1345|15.1345|16.1345|27.1345|19.1345|17.1345|18.1345|22.1345|24.1345|15.1345|14.1345|25.1345|32.205|29.1648|21.1648|21.1648|28.1648|26.1648|22.1648|19.1648|16.1648|10.1648|13.1648|19.1648|13.1648|31.1648|28.7942|32.2158|-7.1645|-24.1645|-20.6645|-32.1645|-27.3327|-26.3327|-28.7308|2.633|12.633|9.133|17.633|16.633|14.633|6.133|8.633|10.633|10.133|1.633|1.633|12.633|15.633|12.633|9.633||10.633|12.633|23.633|25.633|19.633|24.633|10.633|7.633|11.133|10.633|18.633|21.633|35.633|37.8144||31.9049
03987|14041|/equities/hicl-infrastructure|FTSE350||8.1483|7.7203|7.6226|7.7029|7.5476|6.7781|5.7781|7.1781|-0.3472|||-0.9472|-2.3472|-3.9472|-5.3472|-4.5472|-3.1472|-6.3472|-8.1472|-6.8413|-5.6451|-5.0451|-2.8451|-2.0451|-3.2451|-2.2451|-2.2451|-2.2451|-3.2451|-5.6451|-7.8501|1.4669|3.0669|1.4669|3.6669|5.4669|4.9457|3.1457|4.1457|4.4841|4.4712|4.4891|4.8891|5.8262|4.2262|3.2262|2.4262|3.4262|2.0262|1.0262|2.2262|2.4262|3.8262|2.4262|4.2262|1.6262|1.6262|1.8262|2.2262|1.4262|2.2262|1.8262|2.4262|2.2262|3.8262|4.4262|5.2262|5.6624|4.3301|4.5301|4.7462|5.3462|5.1462|3.3462|3.3462|3.1462||3.7462|4.1462|2.9462|||1.9462|2.5462|3.1462|3.1462|4.3462|4.3462|4.1462|4.9462|4.7475|4.3475|5.3475|5.1475|5.3475|6.7475|7.1861|7.4187|5.4187|6.8187|-3.5822|-4.3822|-3.7822|-4.1822|-5.1822|-4.7822|-6.9822|-7.7822|-7.5822|-8.9691|-4.3879|-5.9342|-4.7342|-4.9342|-5.7342|-6.5342|-7.1687|-4.5686|-6.3686|0.9703|2.7703|1.5703|2.5703|3.5703|3.5703|3.9703|3.1703|5.3703|2.9703|2.9703|2.1703|3.1703|2.9703|2.5703|3.1703|2.3703|2.7703|3.3703|3.5703|4.1703|5.3703|5.7703|6.6447|-0.668|-1.668|-4.268|-3.668|-4.268|-4.668|-6.668|-6.6365|-5.2365|-3.2365|-4.2365|-4.4365|-3.0365|-2.4365|-3.4365|-4.0365|-3.4365|-2.8365|-3.0365|-4.8365|-7.4183|-4.8646|-5.4646|-5.5265|-5.3265|-3.3265||-0.9265|-2.9265|-2.3265|-2.7265|-4.5265|-6.3265|-6.3265|1.5802|2.1802|2.7802|2.3802|1.5802|2.3802|1.7802|0.9802|1.3802|1.7802|1.7802|1.9802|3.5802|5.9802|6.457|5.057|5.0633|6.0986|4.2986|5.0986|4.6986|5.6986|8.0206|-3.0447|-4.6447|-5.8447|-5.4447|-5.4447|-5.0447|-4.0447|-6.2447|0.5811|0.3811|2.9811|3.1811|2.7811|4.1811|2.5811|2.5811|2.9811|3.7811|4.1811|5.7811|5.5811|4.7811|5.7811|7.1811|6.8679|7.9755|8.7616|8.6897|7.6897|-0.0472|-2.8472|-4.8472|-6.0472|-5.4472||-4.8472|-6.8472|-5.4472|-3.8472|-1.8472|-3.8472|-5.4472|-8.4472|0.2026|2.0026|4.2026|3.8026|3.6026|5.2026||2.8026
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||110.3006|-13.9876|-8.9876|-16.9876|-35.4876|-34.9876|-30.4876|-42.9876|-71.4876|||-48.9876|-69.9876|-95.9876|-99.9876|-113.9876|-93.9876|-83.9876|-128.9876|-128.9876|-102.9876|-111.9876|-71.9876|-68.9876|-90.9876|-116.9876|-147.9876|-144.0749|-162.0749|-168.0749|-180.361|-201.5678|-195.4642|-199.4047|-215.0608|-227.9564|-266.9516|127.6128|128.6128|94.6128|108.6128|115.6128|130.5687|100.5687|69.5687|77.5687|71.5687|53.5687|50.5687|33.5687|40.5687|52.5687|132.5687|54.5687|51.5687|29.5687|17.5687|33.5687|45.5687|68.5687|54.5687|68.5687|20.5687|27.5687|43.5687|70.5687|62.5687|67.5687|38.5687|65.5687|74.5687|50.5687|67.5687|85.5687|-56.6579|-60.6579||-33.6579|-33.6579|-47.6579|||-50.6579|-57.6579|-60.6579|-71.6579|-73.6579|-69.6579|-76.6579|-80.6579|-90.0643|-88.7936|-104.1041|-108.6156|-115.4618|-84.702|-88.702|-98.702|-101.2694|-104.2694|-125.2694|-109.2694|-135.3209|-95.3209|-86.3209|-100.3209|-131.3209|-118.3209|-137.3209|-129.4677|-155.853|-140.0648|-148.0648|-138.0648|-180.0648|-153.0648|-224.4609|17.6912|9.6912|67.6912|85.6912|74.7373|74.7373|27.7373|18.7373|4.7373|21.7373|32.7373|34.7373|38.7373|26.7373|24.7373|37.7373|48.7373|51.7373|65.7373|102.7373|101.9065|88.9065|101.9065|112.0628|125.792|142.2133|113.5148|-29.5285|-44.5285|-96.5285|-88.3094|-85.474|-77.474|-95.474|-74.474|-83.474|-94.474|-111.4155|-105.8506|-96.1118|-112.6242|-102.5269|-106.5854|-100.5949|-117.7721|-104.7468|-122.6631|-110.5785|-102.5785|-72.5785|-44.5785|-67.5785||-51.5785|-66.5785|-76.5785|-72.5785|-85.5785|-95.5785|-98.5785|-76.5785|-102.5785|-105.5785|-147.5785|-144.365|-118.4612|-110.1791|-100.7545|-99.8939|-94.8196|-63.8196|-82.8196|-66.8196|-54.8196|-30.8196|-63.8196|-73.8196|-60.8196|-48.8196|-63.8196|-84.8196|-67.8196|-83.8196|-103.7903|-68.7903|-92.7903|-94.6094|-89.6094|-91.6094|-104.3018|-109.3018|-105.6686|-132.5106|-94.5106|-122.9007|23.1657|49.1657|35.1657|57.1657|43.1657|53.1657|67.1657|85.1657|115.1657|135.57|79.57|85.57|103.57|117.57|93.57|89.57|119.57|142.3|143.7092|133.7092|151.7092|141.4547||144.1504|146.1504|146.1504|153.7227|167.4936|169.4936|183.4936|40.4936|46.4936|54.4936|103.4936|126.1092|106.1092|112.1092||138.6213
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||246.6473|205.997|182.095|222.095|218.1611|229.9013|-25.3439|-15.3439|-165.3439|||-145.3439|-145.3439|-205.3439|-230.3439|-200.3439|-160.3439|-200.3439|-190.3439|-200.3439|-235.3439|-262.8821|-254.9162|-239.9162|-267.4068|-270.769|-175.769|-170.769|-185.769|-235.769|4.617|19.617|59.617|4.617|124.617|134.617|124.617|159.617|124.617|169.617|199.0189|195.8496|185.8496|165.8496|160.8496|130.8496|120.8496|145.8496|160.8496|120.8496|105.8496|45.8496|60.8496|65.8496|95.8496|40.8496|35.8496|55.8496|85.8496|90.8496|150.8496|150.8496|60.8496|40.8496|100.8496|140.8496|187.3329|147.5921|150.7243|175.7243|160.7243|135.7243|160.7243|110.7243|85.7243|20.7243||5.7243|25.7243|35.7243|||35.7243|25.7243|30.7243|40.7243|25.7243|10.7243|40.7243|50.7243|40.7243|55.7243|80.7243|105.7243|100.7243|130.7243|130.7243|165.527|172.53|168.0889|190.9321|160.5643|145.5643|162.0714|132.0714|97.0714|102.0714|97.0714|47.0714|92.0714|97.0714|112.0714|127.0714|112.0714|92.0714|62.0714|92.0714|157.0714|117.0714|142.0714|122.0714|127.0714|147.0714|150.9223|140.9223|170.9223|135.9223|195.2273|125.2273|95.2273|50.2273|75.2273|95.2273|80.2273|105.2273|80.2273|90.2273|100.2273|95.2273|100.2273|80.2273|55.2273|60.2273|35.2273|25.2273|10.2273|20.2273|25.2273|70.2273|55.2273|60.2273|65.2273|75.2273|50.2273|85.2273|100.2273|120.2273|95.2273|100.2273|155.2273|130.2273|80.2273|70.2273|60.2273|120.2273|105.2273|135.2273|130.2273|165.2273||192.197|218.5522|180.0327|165.0327|145.0327|195.0327|233.3697|247.9107|69.4752|71.4752|87.4752|121.4752|101.4752|126.4752|121.4752|121.4752|146.4752|141.4752|106.4752|121.4752|146.5373|131.5373|139.597|146.2185|152.2185|142.1317|158.0352|148.4836|173.3369|159.3369|149.3369|197.041|131.9344|140.4827|142.4252|143.8058|152.1175|172.5304|154.5304|140.5304|152.5304|-30.6764|-74.6764|-88.6764|-126.6764|-120.6764|-134.6764|-154.9738|-159.7028|-145.7028|-149.7028|-119.7028|-165.5586|-153.5096|-155.6773|-148.5304|-162.8828|67.6006|37.6006|43.6006|41.6006|41.6006|83.6006|39.6006||15.6006|17.6006|109.6006|129.6006|107.6006|121.6006|139.6006|140.334|147.26|188.0666|139.502|137.502|137.3482|145.3482||169.7014
03990|28224|/equities/hilton-food-group-plc|FTSE350||54.6337|49.3059|45.8059|52.8059|38.8059|50.8059|39.3059|49.8059|43.0998|||55.5998|-2.7211|-11.7211|-31.2211|-40.7211|-25.2211|-26.2211|-32.7211|-37.7211|-34.7211|-34.7211|4.4299|5.4299|5.4299|12.4299|4.4299|4.4299|11.4299|6.4299|8.4299|10.4299|14.4299|4.4299|20.4299|33.4299|31.4299|26.4299|32.4299|39.5888|36.432|41.9322|38.9322|36.9322|33.9322|34.9322|42.4802|-0.1737|-4.1737|-4.1737|-1.1737|-3.1737|-3.1737|-22.1737|-31.1737|-41.1737|-66.4833|-8.4833|-8.4833|-6.4833|-5.4833|-13.4833|-22.4833|-28.4833|-20.4833|-14.4833|-11.4833|-28.4833|-28.9833|-33.9833|-37.3148|-36.9331|-35.4055|-28.9055|-33.9055|-33.683||-27.183|-26.183|-27.183|||-32.183|-32.183|-29.183|-31.683|-14.183|-20.183|-26.183|-34.183|-35.683|-36.683|-37.683|-43.8929|-38.3929|-38.3929|-42.3929|-40.8929|-37.3929|-29.3929|-31.3929|-33.3929|-38.3929|-40.3929|-57.3929|-46.3929|-60.8929|-69.7134|-64.2134|-67.876|-75.6678|-85.1031|-89.4479|-91.7199|-43.7999|-43.5879|-36.5879|-33.5879|-43.5879|-45.5879|-47.2643|-50.8579|-37.8579|-25.8579|-24.8579|-15.8579|-14.8579|-13.8579|-33.8579|-38.8579|-45.8867|-39.8867|-41.8867|-38.4836|-33.4836|-37.4836|-33.4836|-34.4836|-40.4836|-43.4836|-35.4836|-40.4836|-47.4836|-33.4836|-45.4836|-47.1937|-53.1937|-49.1937|-54.1937|-53.1937|-58.7153|-60.7392|-52.5545|-56.5545|-61.8384|-69.3204|-68.3005|-79.2783|-80.4759|-85.0843|-65.0381|-84.3202|-109.0779|-37.9755|-32.192|-33.192|-37.7689|-29.3543|-31.0048||-33.7275|-35.6447|-29.6447|-38.6447|-40.9386|-38.3141|-40.3141|-30.3141|-30.3141|-30.3141|-33.3141|-22.3141|-30.3141|-34.3141|-39.3141|-39.3141|-29.3141|-36.3141|-37.3141|-28.3141|-26.3141|-32.3141|-15.3141|-9.3141|-9.3141|-15.3141|-22.3141|-26.3141|-8.3141|-34.3141|-38.3141|-32.3141|-36.3141|-29.3141|-24.3141|-15.3141|-3.3141|-20.3141|-4.3141|-13.3141|-2.3141|-24.3141|-39.3141|-34.3141|-35.3141|-40.7379|-41.931|3.4874|7.4874|8.4874|12.4874|15.4874|16.4874|15.4874|18.4874|28.4874|21.4874|26.4874|21.4874|22.4874|24.4874|16.4874|44.4874|45.4874||47.4874|46.4874|55.4874|61.4874|53.3278|54.3278|45.3278|42.3278|32.3278|23.3278|51.3278|53.3278|52.0837|60.0837||65.093
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||95.2795|88.6439|84.4932|80.56|72.56|73.56|105.6222|81.6913|86.9348|||98.5615|81.5615|51.5615|55.5615|50.5615|65.5615|79.5615|48.5615|36.5615|53.5615|53.5615|89.5615|103.7061|75.7061|43.7061|36.7061|28.7061|26.7061|4.7061|13.7061|22.7061|34.7061|37.7061|89.7061|100.7061|101.6735|105.1372|-75.5969|-75.5969|-73.5969|-86.5969|-85.8434|-80.8434|-88.8434|-103.7187|-96.7187|-111.7187|15.8621|64.8621|60.8621|67.8621|99.8621|43.8621|52.8621|42.8621|55.8621|53.8621|88.8621|94.4024|91.1138|88.5153|86.7411|90.7411|142.6391|15.6391|23.6391|14.6391|14.6391|25.6391|21.6391|25.6391|14.6391|7.6391|28.6391|24.6391||49.6391|55.6391|44.6391|||54.6391|54.4323|61.8671|60.8671|69.1301|70.8668|67.0742|82.9158|-18.1478|-28.1478|-50.1478|-60.2751|-63.2751|-65.139|-56.5433|-72.7703|-58.9871|-56.9871|-42.9871|-40.9871|-54.9871|-60.9871|-74.2634|-69.5149|-78.4055|-81.5616|-69.0685|-56.191|-50.191|-44.191|-54.191|-15.191|-32.191|-37.191|-57.191|-37.191|-53.191|-47.191|-36.191|-7.191|-27.191|-22.191|-12.191|-31.191|-35.191|-46.191|-54.191|-68.191|-74.7678|24.9048|31.9048|57.9048|52.9048|51.9048|61.5609|65.1232|62.6925|62.0472|71.7064|59.7064|77.6738|77.6931|63.8256|-4.4752|-28.4752|-32.4752|-25.4752|-22.4752|-30.4752|-40.4752|-44.4752|-41.4752|-32.4752|-40.4752|-61.4752|-67.4752|-60.4752|-52.4752|-62.4752|-52.4752|-73.4752|-80.028|9.6634|16.6634|28.6634|44.6634|35.6634||49.6634|53.6634|51.6634|31.6634|28.6634|31.6634|25.6634|33.6634|44.6634|50.6634|64.6634|55.6634|90.6634|46.1029|55.1029|54.1029|78.1029|67.1029|88.1029|77.1029|96.9251|84.9251|84.9251|107.9724|108.6915|109.7128|116.2365|126.0961|109.6623|138.0137|132.9041|130.0045|154.2272|153.5521|158.5521|187.7802|207.8113|189.2547|203.2547|216.1163|255.7403|272.9893|290.3214|316.9682|351.4092|358.4546|404.0607|-448.1074|20.7314|33.7314|25.7314|38.7314|54.7314|64.7314|64.7314|97.7314|97.2015|101.0572|82.6245|76.6245|66.6245|81.3605|81.0624|89.0624||90.1249|149.9721|64.7468|68.2742|81.0269|79.8076|89.3974|89.19|-21.7607|-20.7607|-20.7607|-23.7607|-24.7607|-32.7607||-41.7607
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||124.7582|84.7582|84.2582|111.8425|-11.624|-17.124|-38.124|-22.624|-67.624|||-52.124|-30.624|-72.124|-103.624|-96.624|-109.124|-75.624|-98.124|-112.124|-125.124|-137.4433|-138.3259|-125.3221|-112.3221|-124.4134|-111.9776|-126.9776|-76.4776|-111.9776|-135.1696|-165.8273|34.2879|45.2879|82.7879|93.2879|99.269|95.769|115.2711|120.4679|-26.7763|-35.2763|-47.7763|-80.2763|-60.7763|-66.7763|-88.2763|-63.2763|-73.7763|-60.2763|-103.7763|-127.2763|9.7352|37.2352|0.7352|21.2352|54.2352|74.2352|73.7352|95.7352|103.4558|128.9794|52.4794|73.3938|57.6598|69.6775|77.225|72.4723|80.1081|87.9534|66.4477|57.9477|33.8477|67.9477|61.372|37.472||61.372|77.872|46.7857|||55.2857|57.7397|59.9441|64.4157|65.1941|57.9941|53.3941|50.7941|47.5712|55.6397|38.4397|52.5108|46.5898|44.522|53.8173|45.6173|50.746|52.146|57.9178|47.6371|46.6371|25.0371|27.4371|16.4371|32.0371|35.0371|27.2371|36.2371|41.4371|51.6371|-5.0921|-13.8921|-14.0921|-40.2921|-39.0921|-54.8921|-59.2468|-64.3076|-61.6649|-58.0648|-58.4648|-64.4648|-76.172|-69.7356|-80.5507|-101.2119|-100.9465|45.5892|45.9892|64.7892|63.7325|72.3661|45.1661|20.9661|23.1661|36.5661|36.5661|43.1661|54.4957|46.7397|54.6552|37.7521|42.9521|49.355|38.355|41.155|46.2944|47.5465|21.1465|7.7464|19.5465|25.3464|32.5465|36.3464|38.0851|38.0851|39.2851|50.6834|47.6483|42.3759|55.7065|-1.6529|-8.8529|-27.8529|-36.2529|0.81|29.21||23.41|21.41|17.81|13.21|21.01|21.21|19.6099|21.21|23.41|23.41|31.41|31.0333|31.0333|31.4259|38.9843|35.0746|23.4746|23.0746|24.4746|24.2746|24.2746|34.2746|34.2746|13.6746|14.8747|16.4746|8.8747|12.2746|19.0746|33.2746|-4.4881|-14.0881|-20.0881|-15.6881|-14.8881|-13.6881|-13.2881|-17.6881|-15.8881|-29.4881|-33.2881|-26.6881|-36.2881|-41.2881|-35.4696|-40.2696|-40.0696|-45.8019|-40.8019|-46.8019|-32.8019|-43.4019|-45.8019|-71.1466|30.6439|31.8439|48.671|-18.1546|-23.5546|-19.7546|-29.5546|-30.5546|-30.7546|-30.7546||-14.3546|-32.5546|-30.7546|-33.3546|-36.9546|-45.394|-35.0489|-42.8543|-39.6382|-41.8382|-28.8382|-27.4382|-26.2382|-22.4382||-45.2382
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||73.1959|-7.4338|-17.4338|-7.4338|-19.9338|-14.9338|-11.9338|-5.4338|-51.4338|||-43.4338|-28.4338|-51.4338|-60.4338|-72.5376|-71.9275|-59.4275|-73.4275|-63.9275|-78.9275|-74.4749|-67.0277|-70.0586|-69.3984|-69.7482|-65.171|-56.671|-49.171|-69.671|-80.0511|-88.0013|-83.0292|2.9077|46.9077|65.9077|80.5641|35.0358|39.0358|30.5358|44.0358|46.0358|48.0358|42.0358|35.5358|40.5358|53.0358|74.2433|52.7433|43.7433|39.7433|38.7433|57.7433|36.7433|44.2433|24.2433|24.7433|31.7433|26.7433|32.7433|43.2433|49.7433|38.7433|31.7433|32.2433|47.2433|56.6195|39.6195|28.1195|35.6195|46.6195|35.1195|33.6195|26.1195|30.1195|33.1195||28.6883|36.4037|31.4485|||32.915|32.2915|33.2915|44.2915|41.4247|29.9247|24.9247|20.4247|12.4247|10.4247|14.4247|12.4247|12.9247|28.9247|31.9247|21.9247|28.9247|43.9247|45.4247|54.4441|-1.6068|-1.6068|-24.6068|-33.6068|-47.1068|-50.6068|-46.6068|-59.5909|-58.9066|-48.2257|-38.2257|-45.7257|-56.7257|-67.1397|-74.1552|36.4152|17.9152|35.4152|28.9152|33.9152|36.4152|41.9152|45.9152|46.628|55.3644|71.516|-26.9179|-33.4179|-42.7421|-36.2968|-37.8202|-39.3202|-43.9607|-50.9607|-42.9607|-36.4607|-36.4607|-31.9607|-21.4607|-26.4607|-29.9607|-16.4607|-23.4607|-28.4607|-27.9607|-9.9607|-1.9607|-21.4607|-21.4607|-22.4607|-22.9607|-29.9607|-31.4607|-21.9607|-22.4607|-29.9607|-29.4607|-4.4607|-23.4607|-31.9607|-40.9607|-51.6786|-37.7817|-49.7297|-45.7275|-50.0861|-37.6205||-22.1205|-37.1205|-31.1205|-28.1205|-44.6205|-40.6205|-38.6205|-38.1205|-36.1205|-47.1205|-41.5531|-41.5531|-49.9202|-52.8835|-58.2872|-60.2914|14.164|21.164|28.664|34.664|48.664|44.164|-26.4447|-27.9447|-31.9447|-31.9447|-42.4447|-47.4447|-53.5428|-55.0428|-54.0399|-42.0399|-47.5399|-46.5399|-57.0166|-51.8229|-34.3229|-49.3229|-17.3229|-27.3229|-13.8229|-20.8229|-51.8229|3.2182|2.2182|9.7182|19.2182|16.2182|38.7182|48.3536|39.6349|47.6349|41.1349|50.8165|36.4526|27.4526|19.4526|32.9526|35.9526|38.4526|37.4526|44.9526|55.364|48.6822||38.0063|36.5063|41.0063|56.0063|53.4792|46.2269|55.1966|50.524|58.6378|52.4309|56.8121|53.3467|60.3509|51.3509||53.8621
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||99.9142|76.5047|85.972|100.7244|92.0215|99.8214|106.477|107.6771|-19.5256|||-14.1255|-0.3256|-65.3256|-74.9256|-86.9256|-89.3256|-75.5256|-105.5256|-103.9256|-142.7256|-126.1618|-101.2316|-103.2316|-114.6315|-130.0315|-143.1794|-90.0446|-82.8447|-111.8447|-144.7598|-110.9597|-98.3598|-135.7107|29.4491|91.0491|107.8547|118.9163|-32.0751|-30.675|-33.4751|-41.8751|-25.675|-53.2751|-72.2751|-84.8751|26.9408|65.7408|66.3408|79.1409|66.1409|37.9408|67.9408|66.0787|82.1478|62.5478|52.6976|42.3167|60.9167|48.0723|36.8724|50.0723|46.2241|44.2241|54.0242|47.2241|55.9491|40.3851|40.1851|29.7851|21.585|22.7851|18.1851|44.7851|52.5945|48.4606||47.0897|49.3218|41.6491|||51.0491|58.6322|56.1803|66.3337|64.2263|55.907|40.0852|53.0852|43.1614|58.4237|61.1263|-23.7039|-27.104|-29.7039|-17.3039|-21.504|-3.9039|-12.104|-21.504|-26.7039|-27.3039|-41.104|-43.7039|-50.3039|-63.6345|-60.4345|-64.0939|19.35|30.35|45.95|52.1|50.9667|49.2002|31.0002|49.0002|63.0225|61.4895|55.4895|52.5786|58.9787|62.5786|66.3428|-21.7211|-21.7211|-32.9211|-34.6211|-40.7211|-55.9211|-61.4211|-51.6735|-58.108|-50.608|-55.1256|-65.7728|-59.8532|46.4452|30.4452|37.4452|47.428|33.62|42.7556|39.3728|36.4698|39.1315|25.5314|37.5314|37.1315|42.6127|43.8586|38.965|38.3715|25.1715|36.7715|35.2683|46.2315|43.6739|46.0154|37.6418|30.8418|29.4205|22.8205|14.5205|21.6205|14.7205|23.8205|22.2205|28.7205||35.3205|43.0672|42.3653|-19.1725|-23.9725|-24.9725|-9.9725|-8.4725|-9.1725|-14.3725|-24.5725|-29.6725|-29.6725|-38.8725|-39.6725|-45.9725|-44.3584|-49.3499|36.4424|31.9234|30.5234|33.0234|36.9499|32.6499|39.5777|34.614|35.9601|28.047|29.2469|38.6355|28.405|37.905|31.4444|31.0272|32.5857|30.1592|29.0591|29.5591|14.8591|26.0591|28.5591|19.7591|34.2591|38.8824|16.0735|22.6735|20.1735|30.4735|19.1735|31.3734|22.2735|31.2735|29.7735|30.9735|41.9735|40.9281|32.6281|31.8281|35.0281|35.1281|32.4281|30.6281|24.6281|26.6281||28.0281|39.8281|43.8281|48.4281|52.2812|55.4403|55.2892|49.2002|54.2002|61.7336|51.5373|52.2897|51.8897|55.1897||54.0897
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||3.7409|20.2409|11.7409|39.7409|37.7409|21.2409|25.2409|30.7409|18.7409|||22.7409|16.2409|27.7409|19.2409|22.7409|31.2409|15.2409|11.7409|4.2409|4.2409|13.7409|10.2409|10.7409|12.7409|11.7409|29.7409|41.7409|51.7409|34.7409|40.7409|26.7409|42.7409|39.7409|57.7409|50.7409|56.7409|62.7409|49.7409|44.7409|46.7409|63.6566|58.674|61.2211|64.7734|56.1184|51.1184|66.6894|58.6894|65.8634|53.8634|55.1816|60.8229|50.3229|36.3229|34.3229|45.3229|37.374|36.374|42.9155|42.5728|43.3031|41.8646|55.9202|34.4202|37.4202|50.4391|46.9601|40.9317|36.9317|35.4317|31.4317|21.9317|31.4317|28.9317|16.9317||13.9317|9.9317|6.4317|||4.9317|5.4317|9.9317|0.9317|9.4317|15.4317|33.4317|33.9317|30.4317|29.9317|33.4317|32.4317|36.4317|35.9317|46.5907|49.4273|27.9273|37.9273|37.2525|33.4074|33.9074|37.1044|26.6044|26.1044|38.6044|35.7549|38.7709|43.7709|37.7709|33.7709|32.2709|40.6621|41.0005|31.5005|37.5005|51.2321|41.2321|50.3135|38.0747|39.0747|40.5747|44.0747|44.0747|49.4719|51.5869|-19.0394|-27.0394|-32.5394|-41.4299|-28.9299|-30.9299|-22.9299|-27.9299|-39.4499|12.8116|15.3116|15.3116|17.3116|25.8116|23.6518|32.1131|22.5316|23.5316|31.1184|29.7427|31.7697|29.9391|20.9391|20.4391|26.4391|25.9391|27.9391|25.9391|28.9391|31.4391|29.4391|33.4391|26.4391|30.4391|42.4391|28.9391|23.4391|33.9391|28.4391|22.4391|31.9391|26.2379||31.681|24.4111|16.9111|12.4111|8.4111|13.9111|7.4111|9.9111|19.4111|12.9111|14.4111|16.9111|20.9111|20.9111|3.4111|7.9111|25.4111|28.9111|30.0679|30.0402|25.5402|25.0402|29.5402|28.0402|29.5402|24.5402|24.5402|28.5402|33.5402|32.5402|36.0402|30.5402|25.0402|28.8335|22.8335|29.3335|34.8335|41.4994|32.9994|34.9994|42.1937|41.1875|42.7916|51.9399|30.9399|33.4399|36.4399|38.9399|43.8221|42.5952|40.0952|44.4015|46.9015|55.835|52.5945|58.0772|55.9348|58.9348|70.9275|71.8917|77.5186|89.3817|92.5353|-100.9456||-25.2735|-24.7735|-16.2735|-12.7735|-16.7735|-12.7735|-15.7735|-11.7735|-9.7735|-12.7735|-17.2735|-25.7735|-27.2735|-31.5539||-30.2116
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||48.4414|24.5414|31.9414|39.0712|-9.2828|-3.6828|-4.4828|-2.6828|-31.8828|||-24.8828|-22.2828|-42.2828|-43.8253|-38.6948|-36.0948|-28.8948|-36.4948|-33.5948|-49.2948|-52.5948|-45.0305|-47.4305|-50.0305|-54.4172|-54.4124|-41.4124|-39.4124|-57.9124|-69.0527|-69.8|-55.8|-63.3|-44.2833|8.6072|42.2072|37.7059|25.1059|21.5059|29.3059|25.8059|33.8059|36.6059|29.6059|25.6059|21.4058|17.4058|28.0059|40.1059|38.1537|-14.9983|-3.3983|-2.3983|-2.0983|-17.0983|-25.4983|-17.2983|-18.8983|-21.0983|-16.9983|-4.9983|-15.2983|-27.0983|-27.4838|-27.5838|-27.1838|-37.4764|-34.5238|2.2351|15.3351|27.1351|25.2069|30.2069|26.541|21.5511||16.3566|17.0566|15.7566|||18.0566|20.7566|25.0562|24.9562|25.3562|24.5562|26.4346|31.2996|-3.6913|-9.7913|-21.7913|-19.7913|-16.3913|-21.6913|-22.3913|-16.4913|-18.0913|-13.8913|-11.0913|-10.6913|-8.1913|-16.1913|-17.5913|-28.0913|-24.9913|-29.7913|-36.0913|-34.8372|-28.3372|-20.0372|-23.3372|-33.0372|-37.1372|-49.6372|16.1756|27.2756|25.2395|30.7495|26.0216|26.206|19.406|24.006|23.6733|24.8379|18.3379|17.4379|8.6379|10.8379|6.0379|21.1379|22.3379|23.1676|23.3676|23.1676|30.6585|25.9594|21.9398|20.0398|18.0398|18.8398|11.6398|18.3398|16.3398|13.9398|14.4398|16.1398|14.2398|10.4398|15.7398|16.2398|18.9398|12.6398|16.2398|14.2398|14.5398|13.9398|30.1398|28.1625|24.6625|23.9625|24.9625|14.7625|27.5625|16.0625|21.6625|18.5625|26.5625||28.7735|19.9735|21.9735|28.0735|28.5483|29.7415|26.2415|26.6415|28.7304|17.3304|17.1304|16.7304|17.7304|24.7304|20.5304|17.5304|23.9304|14.4304|12.1304|12.7304|17.4304|21.5304|20.4304|14.0304|23.2304|23.8304|27.4304|23.9304|23.7116|29.7223|22.2223|30.7751|23.1751|23.8001|26.4946|24.1884|25.0449|23.645|26.8499|28.7833|30.1092|-5.8399|-7.04|-10.8399|-29.6399|-28.5017|-32.0017|-22.1017|-28.6017|-14.3017|-24.9017|10.8984|21.5984|25.3593|29.4548|24.1707|23.4707|27.7707|27.3084|28.4084|19.2084|25.9084|27.4371|29.0572||14.5572|21.1572|27.5572|30.0572|35.6025|28.0639|30.5432|26.5591|34.1768|32.4464|33.1238|29.9875|26.3862|30.0235||34.8039
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||16.0213|-5.3365|-5.1365|-4.8365|-7.3365|-4.4365|-5.2365|-3.7365|-12.1365|||-9.0365|-7.2365|-12.2365|-12.8365|-13.552|-9.752|-8.952|-13.152|-11.352|-12.752|-13.352|-12.4605|-13.0605|-13.645|-15.3167|-15.3519|-16.2514|-15.0514|-18.2514|-19.4016|-15.1351|-14.9279|-14.6977|-10.0499|-6.6499|-5.0499|-9.2499|-8.8499|-7.4499|-4.6499|-7.4499|-4.4499|-4.2499|-3.2499|-3.0499|-6.8499|-6.6499|-8.8499|-9.8499|-6.2499|-9.4499|-9.3629|-10.1629|-10.1629|-13.2143|-13.0127|-11.0127|-13.6252|-12.9209|-12.5209|-11.5209|-12.1209|-12.7209|3.6967|4.4967|7.0967|4.0967|1.8967|4.4967|4.6967|2.8967|4.6967|4.4967|5.2967|8.4967||7.0967|9.2967|10.463|||10.1701|10.5778|9.7442|10.1442|12.4571|10.8571|10.2634|12.7759|9.7759|6.7759|4.3759|7.3759|7.1759|10.1759|10.1759|11.308|9.708|9.508|11.108|12.62|10.8556|15.4617|-7.2453|-9.0453|-9.7282|-10.0979|-11.0644|-12.7938|3.5721|6.5721|7.7721|7.5721|3.7721|2.1721|4.3721|7.5721|9.1721|9.9721|9.9721|10.9721|9.1721|8.9721|10.5721|13.5721|16.0135|18.2372|-8.7078|-12.7078|-12.1078|-12.3416|-11.5416|-7.3416|-7.1416|-7.9416|-10.0823|-9.8823|-11.0136|-10.8474|-7.8474|-9.0474|-6.4474|-5.8474|-8.2474|-9.2474|-7.8474|-4.8474|-5.8474|-10.2474|-8.8474|-7.0474|-8.2474|-9.8474|-10.4474|-9.8474|-9.6474|-12.2474|-12.3603|-11.3603|-10.5603|-12.9603|-11.9603|-15.9448|-12.7262|-12.5262|-10.7262|-12.3262|-8.9262||-8.3262|-12.5262|-11.8348|-10.8348|-12.7164|-12.996|-13.5734|-14.5132|-12.1132|-13.7132|-12.1132|-10.9132|-10.7132|-12.9132|-12.1132|-11.9132|-10.1132|-11.5132|-12.1132|-13.7132|-11.1132|-10.3132|-12.3132|-11.5132|-9.3132|-9.3132|-10.1132|-10.5132|-9.1132|-8.1132|-8.3132|-7.3132|-8.3132|-10.7132|-15.7132|-15.3132|-17.3369|-20.6271|-14.8271|-19.6967|-16.8125|-18.0125|-13.4126|-14.8125|-19.4126|-20.8806|-24.3896|-20.8662|-21.0069|-23.6188|-25.7764|-24.1738|-25.9153|9.531|7.131|4.731|4.731|6.331|5.731|13.131|12.4678|13.292|14.3022|14.1802||12.0045|13.0045|15.6045|15.8045|17.6657|14.4657|14.2657|15.4657|16.9663|15.7664|15.037|15.237|16.837|18.037||19.0189
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||67.6618|59.6618|71.6618|111.5131|-51.5243|-45.5243|-55.5243|-37.5243|-47.5243|||-51.5243|-43.5243|-67.5243|-81.5243|-57.5243|-55.5243|-55.5243|-61.5243|-71.5243|-89.3339|-73.3339|-77.3339|-57.3339|-83.3339|-101.7043|-94.8937|-66.1041|-76.6712|-81.3014|-79.0015|-74.434|-56.434|-97.3711|-60.4123|-73.1248|-39.1816|-39.1816|-47.1816|-29.1816|-27.1816|-41.1816|-47.1816|-50.3128|-53.2365|-58.8846|-64.8846|-56.7464|-62.7464|3.4236|5.4236|3.4236|3.4236|45.4236|79.4236|49.4236|39.4236|37.4236|61.4236|37.4236|39.4236|47.4236|21.4236|3.4236|19.4236|23.4236|51.4236|41.4236|43.4236|51.4236|27.4236|19.4236|19.4236|19.4236|11.4236|17.4236||3.4236|15.4236|11.4236|||11.4236|15.4236|15.4236|17.4236|27.4236|25.4236|23.4236|19.4236|39.4236|35.4236|35.4236|45.4236|55.4236|57.4236|53.4236|53.4236|47.4236|65.4236|89.9674|-4.4467|-16.4467|-42.4467|-46.4467|-30.4467|-40.4467|-54.4467|-56.4467|-64.9407|-60.823|-56.47|-54.6889|-50.4321|-53.0357|-57.5952|-59.8836|-52.8707|-63.9674|-63.0749|-82.4166|-90.9073|43.5258|47.5258|53.5258|71.0286|58.5874|84.2437|48.2437|61.7152|43.8935|47.8935|37.8935|47.8935|45.8935|59.5483|42.7099|54.7099|54.7099|68.7099|70.3444|56.0493|79.1659|-12.9212|-34.9212|-42.9212|-50.9212|-57.468|-52.8811|-56.8811|-40.8811|-42.8811|-50.8811|-62.8811|-56.8811|-64.8811|-61.6456|-68.1614|-68.1614|-60.1614|-60.1614|-68.1614|-84.1614|-100.4015|-102.925|-88.925|-66.925|-56.925|-46.925||-36.925|-58.925|-52.925|-44.925|-46.925|-36.925|-50.925|-42.925|-74.925|19.4059|25.4059|15.4059|29.4059|21.4059|31.4059|19.4059|51.4059|25.4059|43.4059|57.4059|67.1176|70.9085|80.3427|55.2697|87.9664|61.0737|35.1054|31.1054|41.1054|51.1054|56.4285|40.4285|34.4285|40.4285|42.4285|46.4285|48.954|56.954|58.954|53.4805|57.4805|47.4805|41.4805|55.4805|64.7561|47.1408|49.1408|47.1408|53.1408|49.1408|19.1408|79.1408|98.5689|60.5689|87.0765|75.7517|85.613|65.7922|66.8802|61.016|47.016|39.016|27.016|47.016||33.016|37.016|51.016|45.24|59.1556|44.3951|55.9946|49.994|55.66|58.6222|-5.4599|-21.4599|-41.4599|-45.4599||-47.4599
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||69.8206|70.2173|75.9915|94.7683|101.6314|102.3127|90.3752|92.2703|79.2703|||87.7703|96.7703|85.1423|83.1423|67.1423|84.1423|113.1423|99.7282|83.7282|110.7282|106.7535|-29.5501|-14.5501|-35.5501|-32.5501|-53.5501|-56.5501|-49.5501|-42.5501|-38.5501|-46.5501|-44.5501|-44.5501|-54.5501|-88.5501|-84.5501|-79.5501|-90.1113|7.6962|57.6962|44.6962|63.6962|56.6962|61.6962|64.6962|38.6962|33.6962|58.6962|77.6962|46.6962|36.6962|47.6962|49.6962|68.6962|47.6962|44.6962|67.6962|63.6624|60.7252|61.7252|65.5836|74.4262|71.3054|67.3054|58.3054|57.3054|34.3054|35.3054|55.3054|49.3054|49.3054|54.3054|72.3054|82.3393|60.8215||70.7461|71.329|68.2889|||73.2889|73.9321|72.3235|74.3235|93.0262|85.5291|118.3101|64.1223|57.4137|62.8356|56.8356|65.8356|69.0934|67.0934|84.4371|88.819|83.4655|65.1858|77.1858|93.3176|137.6862|-55.9846|-65.094|-64.1045|-65.8939|-80.0488|-59.832|7.1713|11.1713|30.1713|35.1713|49.1713|43.1713|36.1713|41.1713|46.1713|41.1713|51.1713|38.1713|37.1713|44.1713|49.5236|48.0263|53.4736|-6.4057|-26.4057|-39.4057|-36.4057|-46.4057|-38.4057|-38.4057|-27.4057|-29.4057|-34.4057|-29.4057|-32.4057|-46.4057|-45.4057|-38.4057|-34.4057|-41.4057|-32.4057|-48.4057|-60.8952|-55.5502|-65.3891|-70.8508|-60.8508|-71.7231|-49.2479|-32.2987|-32.2987|-18.2987|-1.2987|-0.2987|-9.2987|-13.2987|-13.2987|-20.2987|-26.2987|-47.2987|-66.1033|11.6761|22.6761|30.6761|43.6761|47.3964||48.3964|50.7737|48.9161|40.9161|48.9161|41.9161|55.4068|54.8726|44.8726|55.3585|61.5094|62.7327|60.17|62.17|75.8555|68.2535|72.2535|47.2535|51.2535|56.2535|73.2535|112.2261|-48.7432|-46.7432|-40.7432|-33.7432|-39.7432|-46.7432|-53.7432|-26.7432|-28.7432|-32.7432|-33.7432|-28.7432|-28.7432|-48.7432|-40.7432|-57.7432|-35.7432|-43.7432|-39.7432|-43.7432|-48.7432|-47.7432|-38.7432|-53.7432|-52.8257|-51.8466|-56.8466|-58.4406|-57.5482|-47.5482|-53.5482|-67.1647|8.9722|4.9722|8.9722|5.9722|28.9722|46.9722|50.9722|48.9722|47.9722|47.9722||56.9722|46.9722|60.3024|56.6138|65.0153|66.7948|50.1664|41.1664|35.1664|25.1664|43.1664|54.1664|67.5737|61.4708||69.6306
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||248.027|205.5856|185.7618|235.6242|208.138|241.4867|-43.0756|-51.0756|-233.0756|||-201.0756|-177.0756|-275.0756|-213.6289|-213.6289|-145.6289|-95.6289|-161.6289|-165.6289|-243.6289|-254.921|-168.8655|-200.8655|-215.9616|-273.5129|-176.1973|-176.1973|-164.1973|-214.1973|74.5094|12.5094|58.5094|4.5094|96.5094|140.5094|122.5094|126.5094|152.5094|140.5094|164.5094|180.4973|170.4973|138.4973|116.4973|126.4973|132.4973|194.4973|149.1081|189.3424|158.9832|114.9832|138.9832|140.9832|199.3147|146.1274|138.586|114.7358|112.7358|138.7064|119.0326|139.0326|103.7757|47.7757|75.7757|119.7757|154.7508|108.9207|112.9207|128.9207|120.9207|121.023|160.47|104.4111|118.7901|-10.9651||-22.9651|-12.9651|-28.9651|||-38.9651|-26.9651|-24.9651|-20.9651|-42.9651|-76.9651|-42.9651|-26.9651|-84.9651|-56.9651|-74.9651|-62.9651|-48.9651|-46.9651|-44.9651|-60.9651|-68.9651|-60.9651|-76.9651|-114.9651|-112.9651|-120.9651|-114.9651|-122.9651|-136.0927|-146.0927|7.0879|53.0879|85.0879|101.0879|143.0879|115.0879|83.0879|47.0879|111.0879|101.8037|51.8037|81.8037|87.8037|101.3974|83.3974|95.3974|96.8859|121.5399|91.2747|79.2747|61.2747|39.2747|17.2747|47.2747|39.2747|57.2747|77.2747|69.2747|79.2747|67.2747|57.2747|67.2747|107.2747|106.3052|91.1221|73.1221|45.1221|47.1221|25.1221|37.1221|83.1221|99.1387|87.1387|91.1387|65.1387|81.1387|89.1387|91.1387|99.1387|69.1387|67.1387|91.1387|63.1387|37.1387|37.1387|29.1387|65.1387|77.1387|111.1387|105.1387|117.1387||133.1387|112.9319|129.4798|141.7171|75.7171|71.7171|85.7171|109.7171|138.3523|122.2803|111.9582|93.9582|75.9582|47.9582|19.9582|45.9582|91.9582|89.2869|102.3188|68.4654|87.735|77.735|76.6557|50.6557|76.6557|82.8397|108.7107|74.5935|88.5935|91.3994|89.3994|112.8882|106.0541|78.0541|86.0541|96.0541|113.5046|88.175|72.175|86.175|126.3056|81.2234|67.2234|53.2234|39.2234|71.2234|79.2234|103.2234|105.2234|146.4705|102.1488|102.1488|88.1488|97.8875|122.8195|88.4661|91.6845|95.9273|96.3771|82.3771|113.3771|89.3771|74.3771|73.3771||53.3771|60.3771|86.3771|112.3771|133.4746|127.2495|149.9995|138.6105|141.2339|120.6488|116.4987|147.1096|-24.7848|-12.7848||-18.7848
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||-250.1498|-282.9164|-311.7682|-241.8536|-140.3469|-138.3469|-139.8469|-83.3469|-83.3469|||-145.3469|-181.3469|-165.3469|-125.3469|-147.3469|-175.3469|-177.3469|-196.3469|-222.441|-229.1011|-209.1016|-172.1016|-84.1016|-45.1016|-98.1016|-172.1016|-233.3907|-206.323|-222.4144|15.2913|29.2913|123.2913|50.2913|149.2913|178.2913|140.2913|125.2913|96.2913|153.2913|83.2913|53.2913|104.2913|88.2913|72.2913|141.2913|137.2913|156.2913|115.2913|148.2913|209.9903|192.5448|218.8276|185.1417|-66.435|-82.435|-124.435|-120.435|-127.435|-137.435|-124.435|-135.435|-155.435|-115.435|-49.435|-104.435|-85.435|-124.435|-141.2056|-131.4328|-145.4328|-140.1476|-167.0529|-165.781|-179.1455|-118.3284||-137.356|-126.356|-158.1734|||10.5153|19.5153|29.5153|60.5153|81.5153|65.5153|75.5153|99.5153|63.5153|149.5153|167.5153|214.3185|164.3185|152.3185|202.3185|173.3185|168.3805|143.3805|116.3805|108.3805|185.3805|126.3805|66.3805|132.3805|168.3805|147.3805|137.3805|61.3805|59.3805|108.3805|138.3805|154.5339|158.0933|163.8814|166.146|176.44|-61.1554|-80.1554|-113.1554|-106.1554|-94.1554|-119.1554|-133.1554|-132.1554|-117.1554|-145.1554|-187.7282|-181.6424|-162.6027|-185.3799|-154.3799|-80.3799|-56.3799|-30.3799|-79.3799|-52.3799|-68.3799|-169.3799|-162.2596|-143.2596|-111.2596|-44.2596|-51.2596|-27.2596|-43.2596|-76.2596|-121.2596|-114.2596|-119.2596|-135.2596|32.8596|40.8596|97.8596|121.8596|159.5662|125.9624|107.2549|110.2549|150.2549|124.2549|90.2549|86.2549|103.2549|128.2549|105.2549|129.2549|129.2549||132.561|135.7852|155.7852|97.1175|116.1175|115.2068|113.2068|98.9158|114.9158|114.6842|117.4825|130.4249|143.5833|130.5925|162.325|-25.0606|-21.0606|-62.0606|-63.0606|-111.0606|-78.0606|-70.0606|-75.0606|-49.0606|-44.0606|-47.0606|-62.0606|-49.0606|-72.0606|-10.0606|-60.0606|-79.0606|-107.0606|-129.0606|-125.0606|-126.0606|-126.0606|-163.5147|-114.5147|-99.5147|-152.5147|-147.9608|-173.2342|48.624|93.624|112.624|129.624|152.6377|143.0419|159.8244|146.7493|-14.9954|-31.9954|-37.9954|-47.9954|-30.9954|-5.9954|-63.9954|-77.9954|-59.9954|-96.9954|-118.9954|-119.9954|-86.9954|-90.9954|-90.9954|-141.9954|-95.9954|-87.9954|-150.9954|-202.9954|-239.9954|-254.6616|-202.1795|-208.9772|-198.0858|58.9701|132.9701|153.2446||141.8273
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-11.6968|-28.0969|-33.2969|-21.8969|-33.8969|-39.0969|-42.8969|-19.4968|-61.8969|||-52.3969|-49.8969|-81.8969|-71.3854|-57.5204|-39.0204|-44.0204|-55.0204|-59.0204|-62.0204|-71.8838|-73.8709|-69.4954|-78.7011|-76.2011|-66.1011|-57.1011|-68.6011|-85.1011|-63.6011|-48.1011|-70.6011|-105.8068|41.4466|59.9466|63.6694|56.6694|54.6694|45.6694|58.6694|63.466|68.3803|26.3803|25.8803|30.3803|29.3803|45.8803|48.867|47.2134|42.126|43.4177|47.7697|43.9108|46.7898|44.1664|45.6664|49.0511|47.5511|37.2853|45.7853|44.9836|44.3695|36.3695|39.3695|36.8695|40.8695|49.2716|39.1074|49.2304|43.3308|35.8308|30.3308|32.3308|29.3308|29.8308||29.3308|34.8308|33.8308|||28.3308|36.3308|35.8308|38.8308|45.2842|46.5658|37.3128|31.3128|33.8128|40.3128|31.3128|29.3128|30.8128|37.3128|38.3128|33.3128|30.3128|38.8128|44.8128|-2.6789|-9.6789|-11.1789|-15.6789|-24.6789|-46.6789|7.7408|3.7408|11.2408|23.7408|27.2408|33.2408|32.2408|28.7408|21.2408|16.7408|25.2408|22.7408|34.7408|39.2408|39.2408|46.2408|55.4898|52.0998|61.4442|67.3824|61.8972|51.9052|41.4052|16.4052|20.4052|23.9052|37.4052|52.4052|41.9052|54.0891|50.4046|49.0303|52.5303|59.5066|42.5066|46.8816|38.8816|50.2017|-8.7163|-11.7163|-5.7163|-2.2163|-12.7163|-7.7163|-5.7163|-26.2163|-48.2163|-41.9625|-43.6883|-35.1883|-40.252|-37.752|-27.252|-27.252|-35.752|-36.252|-51.4467|-42.3019|-42.4997|-32.9997|-33.9997|-27.4997||-26.4997|-31.9997|-31.4997|-39.9997|-47.4997|-48.4496|-46.4496|-50.4496|-50.4496|-50.4496|-63.9995|-65.0273|-65.6136|-62.2096|-73.2051|-75.9779|-69.8643|-81.1826|-105.6751|39.9446|48.8698|49.8698|47.8831|51.1366|44.1366|47.0407|45.2534|29.7534|39.7534|42.7534|40.7534|52.0594|42.8856|47.3856|40.8856|45.3856|61.5396|57.9606|64.2896|51.8773|55.5581|67.5614|-23.4589|-7.9589|-24.9589|-13.4589|-19.4589|-20.4589|-22.9589|-27.4589|-25.4589|-22.4589|-14.9589|-14.4589|-22.4589|-19.4589|-22.9589|-23.9589|-21.9589|-33.4589|-23.9589|-29.4589|-18.4589|-16.9589||-18.9589|-16.9589|-11.9589|-3.4589|-1.4589|-6.4589|-9.9589|-13.9589|-13.4589|-18.4589|-24.4589|-33.4589|-41.9589|-41.4589||-39.4589
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||73.3472|58.7191|65.9258|54.7259|-20.4251|-17.2251|-30.6251|-0.0251|-35.6251|||-19.6251|-31.6251|-57.6251|-59.2251|-62.629|-44.829|-41.629|-47.829|-56.629|-69.2291|-73.5212|-67.1582|-70.9582|-69.898|-78.6978|-83.0937|-72.4937|-66.2937|-75.8938|-54.8938|-46.0937|-39.8938|-72.4937|-50.2937|-37.4288|-36.8289|-48.2288|-59.4654|-60.9158|-46.5158|-55.9158|-53.1158|-60.462|-72.8912|-60.5012|-65.7236|-61.0975|-45.4975|-52.8975|-58.6975|-61.3117|-62.7117|-82.4685|-44.6428|-53.4142|-62.8522|4.0527|10.8527|25.6527|31.4526|55.2526|62.703|-8.8708|-48.6708|-31.6708|-26.8708|-31.4708|-27.0708|-34.2708|-20.0708|-30.6708|-27.8708|-24.0708|-36.4708|-48.0951||-38.0951|-33.8951|-39.8951|||-41.6951|-42.2951|-36.8951|-42.6951|-47.4952|-62.0168|-71.7965|-55.8405|-64.0228|-68.4157|-37.8158|-24.8158|-26.0157|-18.8158|-26.6158|-20.4157|-30.2157|-21.2157|-7.6158|-20.6158|-21.8158|-29.8158|-51.6158|-49.2157|-44.4157|-56.6158|-57.8158|-75.201|-46.4009|-65.6233|10.7883|37.7883|28.7883|28.7883|38.1884|54.1884|49.3136|36.9135|34.7135|47.515|36.35|44.1889|39.4655|44.4506|41.9513|42.1513|40.516|30.9159|17.516|20.116|23.516|17.716|22.316|19.316|28.9159|30.516|35.9159|34.2066|41.674|41.2156|46.543|33.343|21.543|17.743|18.543|28.9431|32.9431|34.343|31.343|49.343|46.3367|40.6025|32.4025|28.2025|23.4025|18.6025|30.8025|41.3694|32.9593|24.7593|7.7593|7.1593|19.7593|13.1593|18.7593|26.1593|24.3593||33.5593|30.4103|38.0782|34.8646|30.7945|31.3946|38.6828|36.1227|26.7228|27.9227|34.1227|31.3228|33.1227|38.5228|37.4832|30.0832|35.4832|37.8832|24.4832|15.6832|28.2832|50.2832|44.4258|19.8101|16.2102|30.4101|39.6689|32.269|34.6689|34.5974|34.3974|41.3083|39.7648|42.3387|34.3591|31.1591|39.3591|35.6435|39.6203|36.8204|48.0338|31.9391|42.7391|42.2101|19.2101|20.81|26.0101|25.2101|25.4101|34.0101|10.4101|24.81|40.4101|36.269|33.0691|32.8691|34.8691|36.469|27.8691|27.469|21.0691|18.469|29.269|31.6691||22.6691|36.6691|45.469|48.269|44.3433|43.9432|47.1703|45.2818|51.6818|49.0465|47.6183|47.0315|50.4351|52.6351||57.8724
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||27.122|25.1633|27.2648|31.8497|21.7634|18.7634|20.7634|23.7634|-7.9933|||-9.9933|-9.9933|-16.9933|-24.4933|-30.8258|-24.6121|-24.653|-29.153|-27.153|-32.2256|-30.2229|-22.9932|-19.4932|-23.4932|-27.9932|-29.0812|-27.5812|-22.5812|-28.5812|-23.5812|-26.5812|-25.5812|-30.5812|-25.0812|-24.0812|-24.0812|-29.5812|-40.6261|-32.6261|-28.1261|-37.5012|-32.3069|-32.3132|-27.6212|-28.1212|-32.5236|-37.9715|13.2651|16.7651|11.2651|11.7651|17.2651|16.2651|17.2651|15.7651|20.2651|14.7651|16.2651|18.2651|19.2651|20.7651|14.2651|13.2651|15.7651|17.2651|12.2651|1.7651|4.7651|15.2651|20.7651|17.2651|16.2651|17.7651|16.7651|14.7651||24.2651|31.8224|29.4042|||24.9042|27.1635|27.1635|25.1635|29.7094|29.8994|-10.3221|-10.3221|-10.3221|-10.8221|-10.3221|-0.3221|-1.3221|-0.3221|-1.8221|-3.3221|-3.3221|-8.3221|-1.3221|-3.8221|-10.8221|-18.8221|-26.8221|-32.3023|-27.1767|-26.1767|-25.1767|-26.3909|-23.3909|0.6423|5.6423|9.1423|10.1423|9.6423|13.1423|16.1423|18.6423|20.6423|16.6423|21.6423|25.1423|29.8803|32.4202|33.4202|27.5819|23.5819|22.0819|17.5819|10.5819|19.5819|21.0819|25.5819|23.5819|23.0819|28.4962|25.4962|26.3846|23.4829|26.5921|-8.4433|-7.9433|-4.4433|-13.9433|-18.9433|-18.4433|-16.4433|-18.9433|-20.9433|-20.4433|-23.6315|-23.285|-28.5408|-19.5408|-23.5408|-23.5408|-23.5408|-23.0408|-24.1565|-26.1104|-24.6104|-26.1104|-37.1227|-22.1007|-23.1007|-20.6007|-22.6007|-19.1007||-19.1007|-24.1007|-27.9859|-25.9859|-23.9859|-27.4859|-28.8732|1.6807|2.1807|5.1807|4.1807|6.1807|3.1807|8.1807|10.1807|4.6807|8.6807|8.1807|6.6807|19.1807|26.6807|30.1807|24.6807|19.6807|26.6807|21.6807|17.1807|14.1807|16.6807|23.4299|20.4299|26.4299|18.9299|15.4299|17.4299|16.4299|22.9299|16.4299|31.9299|29.1999|-3.2162|-7.7162|-16.7162|-13.7162|-16.7162|-17.7162|-19.7162|-28.2162|-33.268|-27.4645|-28.8772|-29.5177|14.4733|13.4733|8.4733|11.4733|9.9733|9.4733|4.4733|6.4733|5.4733|7.9733|7.4733|9.4733||5.9733|7.4733|7.4733|14.9733|12.4733|21.4733|22.4147|24.0441|27.0768|22.3909|24.0177|24.2419|23.3799|31.7276||-0.6875
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||16.4129|9.9017|11.7017|14.1797|-2.6588|-0.9588|-2.2088|-1.3088|-10.6588|||-7.1588|-8.7588|-11.0088|-12.1181|-11.5928|-9.7428|-8.4928|-10.4928|-10.3928|-12.8428|-11.9428|-9.3928|-8.5928|-11.5428|-12.6928|-10.7428|-8.2928|-10.1928|-13.3428|-13.1154|-12.5154|-10.2654|-11.9654|-14.1421|3.497|7.747|5.347|4.997|6.997|8.097|8.297|11.047|12.097|10.497|12.397|13.197|13.3384|15.4989|-3.0157|-2.6157|-3.0657|-2.5157|-8.8657|-4.6157|-10.2157|-10.0657|-11.2657|-9.0157|-9.8657|1.7402|3.4402|1.2402|0.1902|0.7902|2.7902|1.2902|0.1402|0.2402|0.5402|2.4402|1.1902|0.4902|1.2902|0.3902|3.1902||5.5268|5.2576|4.2482|||6.1998|6.9387|7.5444|7.8705|6.6214|8.2572|6.5075|7.6131|6.2671|5.3114|1.6773|2.3233|3.2924|3.9923|5.446|6.7919|6.5357|5.1898|5.3917|6.603|7.5452|8.3761|6.4479|4.2674|1.8716|1.2525|1.4409|2.9484|4.2136|5.6672|7.4439|6.6901|6.8516|8.1887|6.2481|8.559|5.3017|5.3556|3.7135|6.6208|5.985|6.0927|6.0389|7.2213|5.7734|7.3347|3.1892|1.6548|1.5202|1.8432|2.4354|3.2161|4.3736|3.6737|5.1543|5.7792|5.2408|5.9399|5.59|-0.8445|-2.4327|-2.1097|-0.5483|-0.0907|-4.8016|-5.0169|-4.7477|-5.5284|-4.7746|-5.8514|-6.2381|-6.3188|-7.3455|-5.9861|-4.3979|-4.048|-3.0789|-2.3251|-3.2942|-4.4248|-5.0709|-6.7668|-5.8515|-5.1247|-4.694|-5.017|-6.363||-5.2862|-7.0629|-5.7708|-4.6133|-6.5784|-6.5514|-7.5474|-6.6591|-7.036|-9.8356|1.0806|5.8991|4.1615|2.681|3.1386|2.3849|5.2921|6.4227|4.1077|4.3231|4.0269|3.5155|3.4886|3.8924|2.8694|3.2194|2.4387|3.1386|4.7807|6.342|6.2074|8.2169|5.875|6.8265|-0.7113|-0.469|-0.2806|-1.5189|-3.0263|-5.2606|-4.2646|-5.6375|-5.449|-4.2108|-6.9565|-7.1449|-8.3022|-5.1796|-6.041|-4.6681|-6.1486|-7.0726|-4.4585|-4.297|-5.4545|-5.6699|-6.1813|-6.219|-5.7345|-7.3496|-8.0436|0.1259|0.3413|2.0641||0.1259|1.0681|2.0372|4.756|5.2675|6.5865|6.6673|8.9554|9.6483|9.9322|5.0032|7.1567|9.3098|7.8871||8.7665
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||190.5175|136.8528|175.392|154.1022|167.558|144.5761|-4.4397|-5.4397|-43.4397|||-45.4397|-51.4397|-123.4397|-126.4397|-149.4397|-124.4397|-99.4397|-156.4397|-147.4397|-203.3218|-168.1354|-127.0425|-139.0425|-149.0425|-153.0425|-172.0425|-195.0027|-124.0027|-166.0027|-176.9274|-129.9274|-119.9274|-173.9274|-158.5861|-144.1761|-104.1761|-142.1761|-146.1761|-184.5495|-98.5495|-108.5495|-83.5495|-116.5495|-137.5495|-132.5495|-135.5495|-157.5495|-138.5495|-116.5495|-136.5495|-161.5495|-140.5495|-252.4438|-139.1598|-153.2331|-186.2035|-162.9483|-179.2759|-181.251|-179.5567|-195.8519|-143.8519|-115.8519|-113.8519|-85.8519|-105.8519|-162.8519|33.8666|83.8666|99.8666|75.8666|107.8666|136.2962|142.8847|99.0047||97.0047|115.0047|95.0047|||85.0047|89.0047|91.0047|89.0047|87.0047|67.0047|99.0047|97.0047|71.0047|71.0047|81.0047|113.0047|117.914|129.914|97.914|49.914|91.914|101.914|121.914|137.5711|145.3012|152.8218|134.8218|106.8218|136.8218|177.5516|-60.9897|-144.9897|-117.9897|-116.493|-74.493|-73.493|-98.493|-122.493|-107.493|-68.493|-95.493|-119.7692|-127.7692|-136.5769|-133.4615|-122.4615|-107.4615|-111.4615|-135.4615|-136.4615|-141.4615|-154.4615|-174.7905|-146.9895|-161.9883|-141.3203|-151.4671|-186.9634|16.1448|8.1448|104.1448|126.1448|132.1448|100.1448|46.1448|58.1448|68.1448|46.1448|44.1448|78.1448|100.1448|114.1448|128.1448|171.8844|101.8844|77.8844|131.8844|118.7605|156.6227|115.0253|108.2636|110.2636|68.2636|80.2636|80.2636|52.2636|100.2636|100.2636|110.2636|100.2636|86.2636||126.2636|86.2636|80.2636|118.2636|111.014|107.014|107.014|107.014|123.5711|127.3364|139.3364|101.3364|99.3364|71.3364|77.3364|69.3364|127.3364|122.7098|106.7098|110.7098|119.6975|121.6975|95.6975|85.6975|143.6975|158.5528|173.1698|160.0429|-62.6533|-50.6533|-37.6533|-27.6533|-72.6533|-90.6533|-106.6533|-119.6533|-79.6533|-115.6533|-111.6533|-111.6533|-27.6533|-55.6533|-76.6533|-52.6533|-128.6533|-148.2139|-149.2139|-119.2139|-143.2139|-117.2139|-159.2139|37.5651|108.5651|102.5651|90.5651|80.5651|84.5651|80.5651|57.5651|56.5651|72.5651|86.5651|116.5651|86.5651||24.5651|48.5651|134.5651|146.9613|152.4584|134.4584|146.0362|142.0362|174.0362|195.3735|143.0261|164.0846|162.4273|163.3671||173.3671
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||525.8398|542.0442|319.2158|335.9065|-119.7328|-127.7328|-167.7328|-132.7328|-258.7328|||-201.7328|-221.7328|-289.7328|-291.7328|-324.9492|-274.9492|-224.9492|-328.9492|-306.9492|-352.9492|-383.0547|-405.5984|-353.5984|-434.776|-442.0845|-378.5383|-404.7092|-474.2325|-524.1472|-465.6079|-455.6079|-465.6079|-769.7866|284.9094|264.9094|311.6771|-19.397|-113.397|-147.397|-101.397|-157.397|-141.397|-181.397|-217.397|-197.397|-233.397|-235.397|-101.397|-157.397|-169.397|-159.397|-181.397|-261.397|-167.4531|-203.4531|-228.9479|12.1732|2.1732|56.1732|54.1732|84.1732|58.1732|42.1732|74.1732|102.1732|140.1732|132.1732|118.1732|186.1732|138.1732|138.1732|116.1732|132.1732|126.1732|74.1732||146.1732|150.1732|176.1732|||187.3035|180.3372|211.5969|249.8855|-41.0342|-99.0342|-141.0342|-175.0342|-241.0342|-251.0342|-237.8158|-287.6843|-264.7603|-254.7336|-254.289|-262.289|-262.289|-255.6544|-271.5049|-264.1912|-260.1912|-361.2125|-170.9946|-206.9946|-240.9946|-216.9946|-271.4384|-288.8205|26.809|94.809|158.809|128.809|78.809|52.809|133.809|228.809|208.2147|148.2147|173.2147|173.2147|173.2147|178.2147|193.2147|222.4607|232.2897|199.489|169.489|131.489|63.489|103.489|89.489|23.489|51.489|125.489|177.489|181.489|181.489|232.7655|267.8506|229.0378|185.0378|-35.9325|-105.9325|-167.9325|-176.3694|-182.2993|-161.0225|-165.0225|-163.0225|-135.0225|-151.0225|-153.0225|-157.0225|-129.0225|-135.0225|-139.0225|-97.0225|-79.0225|-103.0225|-169.0225|-171.0225|-213.4695|-188.7439|-183.4932|-194.9924|-192.5405|-168.5405||-124.5405|-148.5405|-110.5405|-194.5405|-230.5405|-251.3783|-262.1981|-237.6438|-223.6438|-253.6438|-227.6438|-217.6438|-275.6438|-293.6438|-285.6438|-317.6438|201.1042|203.6994|181.6994|201.6994|195.6994|183.6994|121.6994|137.6994|165.6994|171.6994|163.6994|167.6994|163.6994|170.6659|166.6659|223.5177|-49.7811|-41.7811|-35.7811|-49.7811|-51.7811|-81.7811|-147.7811|-143.7811|-89.7811|-157.7811|-169.7811|-139.7811|-165.7811|-261.7568|15.3591|47.3591|31.3591|59.3591|43.3591|117.3591|107.3591|67.3591|33.3591|23.3591|33.3591|53.3591|33.3591|35.3591|67.3591|27.3591|89.3591|65.3591||39.3591|39.3591|201.3591|237.3591|223.3591|239.3591|290.6213|236.2458|296.8287|286.8097|252.8996|247.444|242.9433|256.9433||251.8259
04009|14048|/equities/intl-public-partnership|FTSE350||7.0406|5.7896|-1.3071|-1.7071|-3.7071|-3.3071|-3.3071|-3.1071|-4.3071|||-4.1071|-3.1071|-3.9071|-5.9071|-6.5071|-3.9071|-5.5071|-8.1071|-7.1523|0.3083|3.1083|4.9083|5.5083|2.5083|3.1083|3.9083|4.7083|4.7083|2.1083|3.1083|3.9083|3.7083|3.5083|5.3083|6.9083|6.4648|4.9275|5.0588|4.4588|3.8588|3.0588|3.8588|5.6588|3.2588|1.8588|1.0588|4.0588|2.8588|2.0588|2.8588|2.8588|4.0588|2.2588|3.4588|1.6588|0.4588|1.4588|2.0588|2.2588|2.8588|2.2588|2.6588|2.0588|4.0588|3.8588|4.6588|5.3431|4.1812|4.8569|3.9522|4.2135|4.1914|2.9914|2.7914|3.1914||3.3914|3.1914|3.3914|||2.1914|2.9914|3.3914|3.9914|5.3914|4.7914|5.1914|6.1904|6.1116|4.8993|5.2993|4.4993|5.2993|7.2215|6.4905|7.2117|-1.5419|-0.7419|-1.1419|-1.1419|-2.5419|-4.7419|-5.5419|-5.9419|-7.0243|-7.9048|-6.6054|-5.3387|-4.9387|-7.2652|1.9886|1.7886|1.5886|0.1886|0.9886|2.1886|1.5886|2.3886|3.7886|1.7886|2.7886|4.3886|5.1886|6.5318|5.6464|5.8293|3.9942|3.5942|3.5942|4.5942|4.1942|3.5942|3.3942|2.3942|2.5942|3.1942|3.1942|3.5942|4.9942|5.1942|5.3942|6.338|-0.1515|-2.7515|-1.5515|-2.1515|-3.3515|-3.5515|-3.9515|-2.7515|-2.5515|-4.1515|-4.1515|-3.5515|-2.7515|-3.3515|-3.1515|-2.1515|-2.1515|-2.9515|-4.9515|-6.2905|-4.9783|-5.4315|-5.4128|-5.6697|-4.7793||-3.3793|-4.9793|-4.9793|-5.1942|-5.9942|-6.541|-6.741|2.2466|2.8466|4.0466|1.4466|1.4466|1.6466|0.6466|1.2466|1.4466|0.8466|0.8466|1.0466|3.0466|4.6466|5.6488|5.2488|6.3765|6.1796|4.5796|5.6329|5.3699|5.4332|6.3527|4.5527|3.7527|2.5527|2.7527|2.1527|2.7527|2.7527|0.3527|1.9527|2.1527|4.7527|4.5527|4.9527|5.5527|3.3527|2.9527|3.1527|3.7527|3.1527|4.9527|4.9527|5.5527|5.7527|6.6808|5.4943|5.8943|5.2943|6.6189|6.4189|7.2432|5.5592|4.9515|3.9515|2.9515||3.3515|2.3515|2.7515|4.7515|5.5515|4.3515|3.5515|1.9515|4.1515|3.9515|5.7515|5.1515|3.3515|3.5515||1.1515
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||70.0571|56.619|57.6839|62.1839|66.7044|72.064|64.064|71.133|-35.6411|||-37.1411|-40.6411|-53.6411|-61.1411|-57.1411|-50.6411|-44.1411|-60.6411|-63.6411|-68.4847|-66.4847|-42.9847|-44.9847|-49.4847|-57.4847|-67.2052|-53.2866|-41.2866|-55.7866|0.6974|9.6974|16.1974|0.1974|23.6974|36.6974|40.1974|49.7694|42.2694|40.7694|47.9715|41.4715|48.2461|44.1805|35.1805|41.6805|45.1351|41.1351|43.6351|50.8723|45.0687|37.5687|50.5687|44.5687|57.0763|52.9368|42.4368|42.9287|50.4287|48.4287|46.4287|49.9287|38.4287|34.9287|37.4287|42.4287|51.643|48.7423|52.8525|49.4877|49.4877|43.5232|43.0232|46.5232|54.2327|52.7327||-13.3947|-3.3947|-14.3947|||-7.8947|-11.3947|-16.8947|-23.3947|-18.8947|-27.3947|-31.3947|-34.3947|-45.3947|-46.8947|-42.7592|-42.7592|-45.2592|-49.1855|-47.1855|-51.1855|-53.5117|-59.0685|-51.2715|-49.2715|-51.7715|-53.7715|-52.7715|-61.7715|-59.2715|36.7522|32.2522|42.2522|51.7522|52.7522|42.5461|41.0461|37.0461|33.0461|34.0461|37.0461|34.5461|29.5461|30.5461|36.0461|44.5461|49.5461|46.8149|42.3149|41.8149|36.8149|21.8149|30.8149|14.3149|19.8149|22.3149|25.8149|25.8149|25.3149|25.3149|16.8149|14.3149|21.3149|22.8149|18.3149|19.8149|15.3149|28.8149|24.8149|19.8149|34.8149|25.8149|21.3149|25.3149|44.8149|42.5999|42.5554|49.0338|43.9769|47.9769|44.2799|52.2832|65.9167|-29.5936|-30.5936|-38.5936|-38.5936|-27.5936|-34.0936|-22.5936|-32.0936|-25.5936||-16.0936|-29.5936|-30.0936|-44.5936|-45.9764|1.7135|5.7135|23.7135|21.7135|20.7135|17.7135|13.7135|17.7135|16.2135|21.2135|22.7135|30.7135|29.2135|21.2135|23.7135|26.7135|32.2135|32.7339|28.2339|35.7339|40.3432|39.2147|36.8329|35.3329|39.7964|37.2964|43.7964|37.7964|34.2964|30.7964|32.2964|40.7964|38.2964|40.5793|46.0604|-3.2426|-25.2426|-30.7426|-27.7426|-41.7426|-42.2426|-48.364|11.6989|11.6989|23.1989|11.6989|24.6989|26.6989|33.1989|43.8599|39.2382|31.2382|30.7382|31.7382|35.2382|37.7382|44.7647|43.3496|41.9996||43.2129|43.7129|24.3129|30.3129|33.2129|41.2129|47.4866|34.8629|43.7588|44.9972|28.1972|34.1972|28.7972|27.7972||40.7972
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||7.9727|7.1363|7.3959|7.701|7.0456|6.7725|6.1724|7.8724|-1.8351|||-1.0351|-0.4351|-2.4351|-2.5351|-2.6351|-1.4351|-0.7351|-3.0351|-3.5351|-4.1351|-3.1351|-1.8351|-0.6351|-5.8851|-6.5515|-6.0515|-5.2015|-4.9015|-6.9515|-7.0669|-6.7669|-6.2669|-7.616|-8.263|-4.063|-3.563|-3.763|-5.063|-5.0416|-3.7416|-4.1416|-3.7416|-3.7416|-3.9416|-3.3416|-3.3416|-2.3416|-2.5416|-3.4416|-4.0416|-3.7416|-2.5416|-2.4416|-0.6416|-2.5416|-2.0416|-2.1416|-2.2416|-4.3416|-3.8416|-2.9416|-4.4416|-5.7416|-4.7416|-5.1416|-3.4416|-4.7416|-4.3416|-5.0416|-4.9416|-5.6518|-5.5181|-3.5181|-3.3181|-4.8181||-4.2181|-4.3181|-3.7181|||-5.1181|-3.9181|-4.2181|-4.3181|-4.4181|-4.9297|-4.5297|-5.3386|-5.9095|-6.2495|-6.5939|1.0203|1.3203|2.4203|2.1203|1.5203|0.9203|3.0203|4.9203|5.5725|5.5917|6.0019|5.1951|4.7951|4.3951|4.2951|3.9951|5.2951|6.0951|4.1951|4.3951|4.3951|4.9951|4.8712|4.8712|5.6713|4.7712|5.6713|5.2125|6.6167|6.0167|6.6964|5.4964|6.1964|6.525|5.825|4.825|5.425|4.225|5.425|4.625|6.425|7.325|-4.3206|-2.5206|-3.3206|-4.6206|-5.0206|-4.7206|-5.3206|-6.0784|-4.7868|-5.6868|-6.1868|-6.7076|-6.4307|-6.4782|-5.9782|-6.7782|-7.8314|-9.096|-6.4177|-7.2475|0.3317|2.0317|3.6317|3.5317|4.2317|2.6317|2.0317|1.5317|1.0317|4.8317|3.8317|4.7317|4.6478|5.3478||5.3253|5.0948|3.9989|3.5989|3.9989|3.6989|4.7989|3.6989|4.5989|6.2932|5.0442|4.2442|4.0442|3.6442|2.7442|2.2442|2.9442|3.3442|3.0442|1.5442|3.3442|3.9442|3.9442|4.4442|5.7491|4.9434|5.2826|4.0826|4.2826|5.3826|6.5362|5.4513|5.4292|6.5947|5.1947|6.0719|6.9521|6.6305|6.7305|6.2305|6.4305|6.8866|5.6451|4.3451|3.3951|4.3451|3.9951|4.5451|3.9451|4.7451|4.1451|4.7951|5.5951|4.6451|5.2668|4.4936|4.3457|4.8313|5.0641|5.0641|4.6141|4.7641|4.6641|4.7641||3.4641|3.1141|3.6141|3.7141|4.1641|4.5141|4.8718|4.4218|4.7218|4.2218|3.8718|4.1218|3.0718|4.5218||3.7218
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||7.3976|-1.5531|-2.8031|-3.3031|-4.2531|-4.6031|-6.7531|-1.9031|-3.7531|||-5.1531|-5.3031|-6.4531|-7.0531|-7.8729|-7.4349|-7.0849|-7.2849|-7.7349|0.3404|1.6904|2.9404|5.3404|5.3904|5.8404|4.6404|4.9404|4.6904|7.6404|9.0782|-4.6062|-5.4562|-6.9375|-5.2375|1.4532|0.6532|0.2032|0.5532|1.2032|2.2532|1.6032|2.2032|1.5032|0.3532|2.1032|2.6032|3.5032|5.3532|5.3532|5.3032|4.4532|4.2532|3.3032|5.1032|2.8532|2.0032|3.4032|4.3532|3.5532|3.0532|2.3532|0.8532|1.5532|1.0032|2.3032|2.8032|1.1532|2.3532|2.9032|2.8032|1.6032|1.7532|1.7532|2.1532|2.0032||3.9532|4.7257|3.5257|||3.5757|3.2257|2.7757|3.2257|4.7257|4.1757|4.0257|4.5757|4.9757|5.0757|4.4757|3.5257|2.6257|4.3257|5.698|5.2591|4.6591|5.7591|5.8091|7.0545|6.1634|5.2634|2.8134|2.7134|1.8634|1.9634|2.0134|3.8134|3.9134|4.7634|6.5634|6.7344|7.139|6.089|-5.1128|-4.4362|-5.5362|-5.9208|-5.1952|-4.8952|-4.5452|-4.6952|-4.5952|-4.0952|-5.3452|-6.6952|-4.3115|-4.2615|-4.5115|-5.3961|-4.2762|-5.3374|-5.2305|-5.7565|-5.7565|-5.7016|-5.6518|-7.3992|-6.1825|-4.1825|-2.8825|-3.7325|-4.0825|-4.7325|-5.575|-5.7055|-6.0728|0.523|0.273|1.573|1.173|3.123|3.873|2.373|2.423|1.723|3.423|3.723|3.573|3.873|1.473|0.123|2.573|2.623|3.173|2.123|3.323||4.673|3.473|3.773|2.673|2.373|2.823|3.023|2.823|2.373|2.873|2.773|2.773|1.973|1.473|1.523|2.823|3.373|3.023|3.523|3.623|6.773|10.5367|-5.7352|0.3236|1.9236|1.9736|2.0236|1.8736|1.7736|1.5236|1.5236|2.2736|1.7236|4.1236|4.2236|5.6236|6.1236|5.7066|6.3566|5.7122|6.4122|5.1933|3.5933|4.5933|4.4433|5.5933|5.7433|6.1933|6.1433|6.4933|6.8933|8.2037|5.4374|7.778|3.228|2.528|3.478|3.628|3.928|4.728|4.928|5.1693|4.8193|5.8693||5.6961|6.1461|6.4961|6.9957|5.912|5.762|5.812|6.812|5.812|5.662|5.462|5.812|6.112|6.912||7.812
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||21.9439|19.3377|17.0585|22.8039|-9.4709|-9.4709|-8.6709|-2.2709|-14.0709|||-14.9709|-15.5709|-18.6709|-20.0709|-21.5321|-19.6321|-22.0321|-26.3321|-25.119|-30.3989|-28.8432|-26.6646|-28.0718|-27.9742|-31.5269|-25.9411|-32.0623|-30.1287|-28.7287|-18.2034|-18.8034|-18.6034|-27.8034|-23.7371|-18.9217|-16.9217|-19.3217|-23.1217|-20.1217|-12.9217|-15.1217|-14.9217|-18.3217|-26.7217|-28.9575|-27.1128|-5.1128|-6.1128|-13.3128|-21.5128|-20.1128|2.1402|4.1402|18.1402|15.9402|15.1402|16.8311|16.6311|20.5124|18.4665|14.2665|12.6665|10.8665|14.6665|18.0665|19.5961|15.7713|11.9713|15.1713|17.8237|19.0041|21.6288|-2.0728|-7.4729|-8.4729||-3.4729|-1.0728|-4.0728|||-6.4729|-5.4729|-2.6728|-1.8728|-2.0728|-9.2728|-12.8728|-13.0728|-13.4729|-15.6728|-15.8728|-13.2728|-11.4729|-10.2728|-7.6728|-4.0728|-3.8728|-6.8728|-3.0728|-3.2728|-6.6728|-9.2728|-11.4729|-15.4729|-19.6728|-19.2254|-20.1717|-15.3717|-14.5717|-14.3717|-19.9717|-20.3717|-18.9717|-22.1717|-20.5934|-17.1935|-23.3935|-23.5594|2.1601|8.9601|14.9601|17.1601|19.6334|18.0041|14.8041|5.0041|4.2041|3.8041|3.4041|7.6041|9.4041|7.4041|11.6041|13.2041|15.2713|18.5569|15.1188|16.5765|17.7628|18.6142|16.8269|18.1076|17.9307|20.6452|17.9502|-3.1621|-4.1621|-4.7621|-5.7621|-9.4621|-14.7621|-18.4967|-17.9408|-16.2779|-17.0779|-19.1779|-14.6779|-13.8779|-13.8779|-20.2779|-24.3199|-26.3739|-15.9739|-17.3739|-16.5739|-13.7739|-12.1739||-18.1739|-23.7739|-28.171|-29.1122|11.7605|12.1605|14.3605|17.3623|13.1623|13.2359|15.6954|12.1549|10.3549|14.7721|10.2141|7.6141|10.6141|8.8141|9.2141|10.0141|12.0141|12.0141|8.0141|10.2141|14.2141|13.6379|12.9421|12.3397|12.5397|12.6517|12.8517|12.0517|12.4517|14.728|14.728|16.6867|16.9408|14.3675|16.1973|15.2324|16.4324|13.5066|11.7066|9.9066|10.7066|10.1066|3.2066|6.7066|5.0066|4.6066|3.3066|9.1066|13.9066|12.3066|15.5066|17.1296|18.2773|16.9137|17.3541|16.2712|14.1513|13.4847|12.1847|5.8847||1.6847|5.5847|7.3847|13.3847|14.9219|15.1246|14.8246|15.9051|17.2674|14.1674|12.4469|13.6469|15.3469|12.4469||14.9258
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||-15.2245|-32.7245|-18.2245|-11.7245|-30.7245|-23.2245|-40.2245|-35.2245|-65.7245|||-54.2245|-50.2245|-94.2245|-85.7773|-88.7756|-74.2756|-55.2756|-87.2756|-95.2756|-108.7507|-82.0563|-84.7737|-79.7737|-80.7737|-81.5099|-70.5099|-71.0099|-73.0388|-94.4598|-61.2734|-59.2734|-60.7734|-85.1093|-80.6874|11.1174|16.6174|15.1174|24.6174|21.6174|44.1174|47.686|57.7345|52.4932|55.4932|53.0758|56.8064|-4.0493|-7.5493|-23.5493|-31.0493|-40.0493|-43.5493|-61.5493|-57.6104|-67.6782|-74.5035|-67.2539|-72.1463|-63.6463|-60.6463|-62.6463|-81.5514|30.8201|50.8201|47.8201|49.8201|47.8201|49.8201|49.3201|48.3201|52.3201|39.3201|53.3201|54.6056|47.0859||41.5859|37.0859|34.0859|||36.5859|31.5859|38.5859|47.5859|58.5954|54.1338|53.7598|56.622|53.1633|60.4593|58.1214|56.2182|56.4369|63.4005|63.4005|53.6673|68.1673|72.6448|62.6448|76.4387|71.9864|-30.11|-51.61|-44.0926|-47.0926|-52.2594|-50.2594|-52.2307|-46.2307|-43.2307|-42.2307|-48.7307|-51.7307|-53.2307|-54.2307|-39.7307|-40.2307|-35.2307|-36.7307|-35.2307|-29.2307|-26.2307|-26.2307|-23.2307|-24.7307|-22.2307|-48.7307|-50.2307|-55.2307|-60.3119|-66.0256|-54.5256|-63.0256|-83.5285|-71.1296|-69.6296|-80.1296|-81.1296|-102.2829|-67.9532|-72.2549|-54.2549|-48.2549|-53.7549|-66.7549|-50.2549|-38.7549|-46.7549|-43.2549|-46.7549|-44.7549|-34.2549|-28.7549|-47.2549|-47.7549|-55.2549|-66.7549|-54.2549|-53.2549|-58.7549|-69.9567|-79.4567|-55.2852|-63.7335|-62.6761|-68.7979|-56.2979||-51.2979|-61.2979|-61.4014|-52.9014|-59.9014|-55.4014|-59.4014|-64.7532|-60.7532|-73.7532|-66.2532|-58.2532|-78.7532|-86.1847|13.147|3.647|22.647|13.147|9.647|33.147|60.147|73.647|65.147|49.647|53.647|42.647|42.647|28.647|49.147|55.147|46.647|56.147|53.647|56.4411|58.8853|51.8853|53.8853|45.3853|66.3853|58.0114|61.5127|65.8752|64.6669|72.7132|66.1455|48.6455|52.6455|47.6455|49.1455|43.1455|31.1455|39.1455|53.1455|44.6455|38.6455|47.6455|47.1455|48.1455|56.1455|52.0716|49.0716|50.524|51.9584|54.9584||44.9584|48.4584|46.9584|62.5335|49.0335|47.5335|40.5335|48.0335|48.0335|43.5335|53.0335|51.5335|81.7872|50.1247||47.6663
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||16.8349|16.7349|15.3336|15.3336|18.0336|18.4318|20.5686|21.1374|-4.8218|||-3.1218|-8.3218|-10.9218|-14.9218|-17.9218|-19.1218|-18.1218|-20.1218|-26.4131|-21.7075|-12.9075|-6.7075|-2.9075|-4.5075|-8.3075|-12.9075|-20.3075|-21.5083|-19.9093|-21.6519|5.8799|6.2799|1.2799|2.0799|7.0799|10.8799|16.6799|17.4799|19.0222|19.0357|19.273|19.3033|18.9926|21.1696|21.7773|25.1081|25.4312|20.968|18.5|20.3|22.6889|24.5099|-5.3732|-8.3732|-10.9732|-15.3732|-14.7732|-13.7732|-14.7732|-18.3732|-15.3732|-16.3732|-16.7732|-13.9732|-16.5732|-15.3732|-20.3732|-23.3793|-20.7793|-30.9325|10.9068|18.5069|16.6409|-3.7421|-3.7421||-6.7421|-5.142|-6.7421|||-8.542|-8.7421|-9.542|-9.542|-7.3421|-7.9421|-10.142|-9.142|-9.9421|-8.142|-14.7421|-19.7421|-24.2356|-22.1823|-23.1823|-21.7823|-18.5859|-20.9859|-22.3858|-15.3858|-17.3858|-22.5859|-20.1228|-22.5228|-25.3229|-27.0587|-28.9875|-30.2883|-26.4883|-21.8883|9.0917|1.1884|7.9625|6.2206|12.6076|5.4917|1.2917|3.8917|9.8917|16.2917|13.1023|14.7023|15.3023|15.9026|13.5362|15.7513|15.057|14.5185|15.7185|15.5984|17.8597|15.2597|16.3664|14.3664|17.5664|15.3664|14.3664|16.3664|18.9738|19.8257|16.2257|20.2952|17.9614|21.5015|17.687|18.487|18.087|14.287|16.887|12.687|16.687|22.6593|17.6593|12.5282|11.9282|8.3282|11.5282|17.5282|19.3312|11.7312|5.1312|1.7312|7.9313|6.1312|3.3312|6.3312|12.5312||10.9313|14.0125|15.5806|13.6673|11.339|8.139|8.139|10.139|10.139|8.939|6.739|5.539|7.139|8.139|10.339|11.539|15.139|13.939|14.339|14.339|17.7545|19.3716|15.3351|18.2946|20.1606|-1.5672|-2.3673|-6.5672|-9.1673|-7.5672|-10.7673|-7.3673|-8.1673|-8.7673|-6.1673|-7.3673|-9.9672|-14.3673|-4.5672|-1.3673|-4.1673|-3.7673|-3.9672|-1.1673|-3.7673|-4.7673|-4.1673|-4.1673|-5.1673|-5.5672|-4.3673|-7.3673|-8.7673|-8.5672|-11.9672|-12.5672|-16.9672|8.9859|11.9859|11.3859|10.1859|7.3859|8.7859|17.7859||16.4149|15.6149|16.8149|21.3055|17.7394|18.3994|19.066|19.7913|16.5913|11.9912|18.5913|15.3913|19.6903|20.7448||13.4528
04016|28223|/equities/james-fisher-and-sons|FTSE350||-13.5515|-25.5515|-38.5515|-32.5515|-34.5515|-18.5515|-15.5515|-3.5515|-32.5515|||-55.5515|-42.7894|-50.7894|-59.7894|-69.266|-63.5321|-66.5321|-82.0912|2.9993|15.9993|35.9993|43.9993|56.4312|48.4312|72.2752|38.2752|26.2752|32.2752|26.2752|36.2752|32.2752|21.2752|21.2752|48.2752|35.9724|37.945|27.945|27.945|30.05|36.7778|32.7778|32.4198|37.2998|42.1664|28.3516|27.8723|29.8723|33.9692|31.678|33.678|34.3087|18.3087|37.3087|37.1208|44.6342|56.2602|25.9558|34.2842|-8.3048|-6.3048|-21.3048|-28.3048|-12.3048|-15.3048|-17.3048|-10.3048|-1.3048|-14.3048|-14.3048|-15.3048|-17.5306|-17.5306|-17.6674|-22.6674|-24.0082||-17.0082|-17.0082|-17.0082|||-22.0082|-27.0647|-18.0416|-24.0416|-13.0416|-16.0416|-15.0416|-7.0416|-4.0416|-4.0416|-3.0416|-7.0416|-11.0416|-7.0416|-9.0416|-9.0416|-8.0416|-4.0416|-9.0416|-12.0416|-19.0416|-24.0416|-16.0416|-23.0416|-6.0416|-24.0416|-24.0416|-30.6069|-25.6069|-32.9521|-21.1134|-26.4605|-6.4605|-6.4605|-6.4605|-6.4605|-6.4605|-6.4605|-8.4605|-7.4605|-8.4605|-10.4605|-11.4605|-20.4605|-17.4605|-16.4605|-18.4605|-34.4605|0.3921|9.3921|12.3921|15.3921|28.3921|24.9913|26.8792|-4.9445|-4.9445|-8.9445|-13.9445|-12.9445|-16.9445|-17.9445|-26.3828|15.8142|20.3865|16.3865|18.3865|19.1516|21.4462|22.718|23.52|22.8876|22.8876|20.8876|21.4862|28.0402|-19.1003|-19.0414|-18.0414|-13.0414|-19.0414|-21.8891|-18.8891|-17.8891|-10.8891|-13.8891|-17.8891||-21.8891|-17.8891|-14.8891|-17.8891|-25.8891|-29.5434|-32.6594|-22.2326|-29.314|0.9733|8.9733|11.9733|16.9733|18.9733|24.9733|21.9733|29.4704|23.856|26.7289|-14.1836|-20.1836|-25.1836|-26.992|-22.992|-22.992|-18.992|-22.992|-18.992|-28.992|-28.992|-19.992|-32.992|1.7162|23.7162|23.7162|15.7162|22.7162|12.7162|14.7162|13.7162|22.7162|25.7162|27.7162|26.7402|40.6003|30.5721|17.5721|23.5721|17.5721|23.5721|19.5721|19.5721|17.5721|15.5721|16.5721|25.5721|32.6912|12.5096|12.5096|12.5096|12.5096|15.5096|12.5096|7.5096||17.5096|17.5096|8.9969|17.9969|13.9969|17.9969|15.5522|14.9187|17.9187|14.9187|5.9187|15.9187|11.165|20.165||-4.6774
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||6.9221|5.9021|7.6746|-0.5325|-0.9125|-0.0325|-0.6725|-1.7725|-6.1925|||-4.6925|-4.7125|-4.5525|-7.1125|-8.4525|-6.5325|-7.3525|-9.1325|-7.0925|-8.5925|-8.5125|-8.2472|-8.8035|-8.7028|-8.3742|-8.4209|-7.2209|-6.8609|-9.3209|-7.3272|-6.7872|-8.1272|-10.1669|2.0458|6.1458|6.2058|4.3258|5.4258|4.9858|2.3458|2.5858|3.5058|3.7058|3.2858|3.0458|3.7458|5.5058|5.1058|4.1858|5.4858|4.6058|7.4458|6.4658|10.9458|-4.8626|-4.7026|-4.0826|-2.1026|-2.8826|-4.0026|-2.0226|-4.5826|-8.3626|0.6908|2.7708|4.5508|4.3908|5.9108|4.5108|5.3508|5.2108|4.0708|4.6708|8.5108|6.8308||6.0469|6.8669|5.3269|||4.6669|4.4869|5.1269|6.0269|8.2669|8.4622|8.0635|6.3549|6.1749|7.0349|4.2349|4.4949|4.9149|8.0349|-1.2431|-3.3231|-3.9231|-4.0231|-4.4831|-4.5831|-5.0031|-7.9031|-8.5823|-10.8692|-7.8772|-4.7572|-8.1572|-10.5947|-8.5085|-9.0777|-7.9177|-6.8577|-8.4177|-8.7177|-10.6199|-9.7799|-10.9943|-10.1859|-8.9921|-9.0149|-5.6949|-4.9149|-4.6349|-3.3149|-3.7649|-3.8649|-5.6749|-8.5349|-8.6087|-8.2364|-9.5437|-10.5486|-10.0762|-12.6814|2.5067|5.7467|6.6467|9.1967|10.188|11.1894|13.0949|-0.1403|-2.4204|-6.4404|-6.8603|-7.5003|-6.8404|-8.2803|-10.0648|1.781|2.121|1.681|2.001|0.341|2.341|2.101|3.221|5.301|4.281|5.501|4.201|4.961|6.521|5.841|9.921|9.5645|8.2083||7.7218|6.4018|7.7818|9.7634|3.6634|3.3834|3.9634|4.8434|3.8034|1.6834|3.5634|2.0234|1.5634|1.2434|0.1634|0.2834|1.3234|1.7634|4.9234|6.7234|8.1834|8.8634|-1.3098|-5.2898|-4.9298|-5.6898|-6.5898|-8.2698|0.4227|2.6627|4.2027|7.1627|5.5427|4.9627|4.4227|6.5827|7.8027|7.6042|9.1135|8.4483|9.0081|9.1502|8.5302|-1.7171|-6.5771|-7.4935|-7.5972|-6.8669|-7.9699|-8.0859|-7.5059|-8.9777|-8.6108|-6.9919|-6.3319|-8.3719|-8.3119|-9.8066|-9.9406|-10.254|-9.0308|-10.2908|-9.8908|-11.4109||-12.6788|-10.5942|-14.088|8.906|7.166|8.666|7.186|8.3377|8.9653|9.4614|9.4882|8.7469|9.8832|9.1136||8.9607
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||1.8121|2.2138|1.9138|2.0786|2.0152|2.5124|0.5472|0.9672|0.7272|0.5472|0.8472|1.0672|1.5272|1.7715|1.5715|1.5115|1.5515|1.6515|1.7915|1.8315|2.0608|2.1008|1.7717|1.5317|1.5317|1.663|1.7604|1.7604|1.8604|1.7604|1.6404|2.0404|2.3604|2.4818|2.2018|2.1618|2.1418|2.3018|2.4018|3.0853|3.2503|-1.2897|-1.1897|-1.2897|-1.7297|-1.5897|-1.5697|-1.5697||-1.8897|-2.3408|-2.4331|||-2.3201|-2.4713|-2.5113|-2.8113|-2.5513|-2.2113|-2.0113|-1.9913|-2.0113|-2.2113|-2.2113|-2.7113|-2.6913|-2.5113|-1.3913|-2.3313|-2.1313|-1.6713|-1.7113|-1.8513|-1.8113|-1.5113|-1.2313|-1.0313|-1.8713|-2.4113|-2.2113|-4.2113|-3.7913|-4.2513|-4.7713|-3.6113|-2.9313|-4.7113|-6.2113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||151.2292|131.2292|135.0641|145.0641|121.0641|147.0641|158.1268|173.4742|-70.2652|||-66.2652|-85.2652|-91.2652|-117.2652|-106.2652|-91.2652|-83.2652|-128.2652|-176.2652|-204.128|-241.8644|-178.1906|-175.1906|-210.8156|-197.8156|-170.5622|-168.5622|-177.5622|-232.5622|-247.3469|-223.5506|-200.5506|-242.5506|-177.5506|-185.5506|-222.5506|-173.5506|-238.5506|-307.1674|62.5464|64.5464|56.5464|44.5464|50.5464|72.5464|74.5464|98.5464|96.5464|104.5464|52.5464|60.5464|130.5464|138.5464|58.5464|118.5464|124.5464|142.5464|126.5464|150.1626|121.6251|154.8057|129.1656|93.1656|105.1656|129.1656|147.1656|170.2951|168.6612|168.5124|145.4073|107.4073|141.4073|167.4073|149.7859|133.9725||81.9725|123.9725|111.6361|||127.7067|146.8964|130.996|166.1851|154.1851|132.1851|-13.7488|-61.7488|-69.7488|-95.7488|-105.7488|-101.7488|-107.7488|-111.7488|-103.7488|-95.7488|-101.7488|-120.7488|-121.7488|-167.7488|-147.7488|-152.7488|-205.332|-180.7578|-195.141|12.489|0.489|18.489|74.489|104.489|84.489|64.489|64.489|48.489|50.489|56.489|38.489|28.489|56.489|94.489|102.489|126.7656|121.5173|132.3611|110.3611|64.3611|62.3611|122.3611|100.3611|100.3611|120.3611|121.8457|118.9397|102.1477|104.1477|109.9419|96.7656|100.7656|100.7656|86.7656|118.5174|111.2251|99.2251|108.9724|86.9182|80.9182|90.9182|83.0758|84.7924|68.7924|75.7924|61.7924|73.7924|73.7924|74.7924|71.7924|78.7924|94.1582|85.2314|86.8041|91.8041|72.8041|90.8041|79.8041|101.7823|107.499|82.499||92.499|94.7767|102.4741|95.8438|76.8438|77.8438|115.1597|-28.7275|-42.7275|-66.7275|-56.7275|-61.7275|-72.7275|-85.7275|-95.7275|-109.5862|-89.9846|-102.8718|-119.8576|30.807|52.807|61.807|76.807|70.807|87.807|97.807|111.2503|83.2503|97.2503|105.303|113.303|123.303|100.303|122.7255|100.8061|124.6804|116.6804|130.756|120.3278|69.3278|95.3278|82.3278|41.3278|44.3278|26.3278|21.3278|33.3278|43.3278|70.3278|62.3278|38.3278|67.3278|77.3278|80.3278|27.3278|2.3278|9.3278|64.3278|65.3278|63.3278|50.3278|43.3278|43.3278|37.3278||63.3278|148.3278|104.642|115.4911|89.2235|82.2235|110.4706|94.4118|111.9528|95.9528|95.1698|110.959|100.959|90.959||97.959
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||49.5883|37.3204|39.8004|47.1116|35.6439|39.6439|48.8266|52.5851|-23.6081|||-19.6081|-21.6081|-39.6081|-47.6081|-62.3423|-46.3418|-34.3418|-42.3418|-48.3418|-49.0464|-58.6071|-40.4283|-32.4283|-34.4283|-34.4283|-42.4283|-30.4283|-32.4283|-52.4283|-39.8246|-17.8246|-13.8246|-25.8246|-13.8246|-17.8246|-15.8246|-15.8246|-25.8246|-29.8246|-17.8246|-17.8246|-17.8246|-25.8246|-37.8246|-31.8246|-33.8246|-23.8246|-21.8246|-19.8246|-25.8246|-31.8246|-27.8246|-35.8246|-15.8246|-35.8246|-43.8246|-29.8246|-25.8246|-29.8246|-23.8246|-11.8246|-7.8246|-25.8246|-37.8246|-15.8246|-11.8246|-29.8246|-19.8246|-19.8246|-13.8246|-23.8246|-21.8246|-27.8246|-27.8246|-35.8246||-21.8246|-21.8246|-27.8246|||-27.8246|-23.8246|-27.8246|-27.8246|-33.8246|-41.8246|-35.8246|-21.8246|-23.8246|-19.8246|-15.8246|-7.8246|-9.8246|-7.8246|-15.8246|-17.8246|-7.8246|-9.8246|-5.8246|-7.8246|-7.8246|-21.8246|-29.8246|-45.8246|-21.8246|-37.8246|-43.8246|-35.1529|-29.1529|-27.1529|-11.1529|-17.1529|-31.1529|-53.1529|4.8933|20.8933|24.8933|24.8933|26.8933|28.8933|30.8933|35.6592|33.6213|40.5793|34.3555|26.3555|26.3555|22.3555|6.3555|20.3555|24.3555|12.3555|12.3555|2.3555|24.3555|25.8435|21.8435|17.8435|25.8435|22.8261|18.8437|18.8437|22.8437|21.493|25.6828|23.6828|24.4253|26.917|25.0189|28.1321|-11.1033|-11.1033|-5.1033|-5.1033|-3.1033|-11.1033|-13.1033|-11.1033|-17.1033|-15.1033|-23.1033|-27.1033|-23.1033|-15.1033|-11.1033|-9.1033|-17.1033||-17.1033|-23.1033|-27.1033|-21.1033|-21.1033|-23.1033|-21.1033|-27.1033|-27.1033|-23.1033|-39.1033|-45.1769|7.5576|7.5576|7.5576|3.5576|31.5576|33.6195|31.6884|27.7648|34.9861|24.9861|20.9861|18.9861|24.9861|26.9861|26.9861|12.9861|32.9861|32.4291|31.1434|32.9371|32.6366|28.6366|26.6366|33.6749|35.6749|33.4165|35.1438|29.1438|37.382|30.6074|32.6074|28.3416|28.0371|30.0371|27.0371|38.0371|30.0371|34.0371|25.0371|34.0371|38.0371|39.5968|46.4409|52.7121|42.2915|40.2915|40.2915|28.2915|34.2915|34.2915|34.2915|23.2915||9.2915|25.2915|42.2915|51.2915|62.0307|64.0307|56.0307|56.0307|68.0307|73.3119|56.4577|68.2863|69.5959|69.9332||76.9332
04022|6770|/equities/jp-morgan-emergin|FTSE350||10.696|9.0511|8.4568|10.5965|7.8229|8.6229|6.8229|9.8229|-5.0738|||-6.4738|-4.0738|-9.4738|-10.2738|-9.895|-8.4951|-5.895|-8.6951|-8.2951|-8.895|-7.0951|-3.2951|-2.2951|-4.2951|-5.4951|-6.4951|-3.895|-3.4951|-8.4951|-10.2612|-9.4126|-7.2126|-12.2029|3.3382|6.5382|4.7382|5.3091|6.1657|4.8952|5.8502|5.2447|5.9052|6.783|5.383|4.9605|4.7605|5.5672|6.4083|5.4083|4.4083|3.2083|5.0083|6.2083|6.6982|6.4982|5.0982|6.0982|6.7189|4.7189|4.9189|6.3189|5.0189|3.6189|5.0189|5.6189|6.2715|5.8715|6.6587|6.0587|6.1874|6.4082|6.7647|7.7496|6.6996|7.5551||-0.8445|-0.8445|-2.4445|||-4.2445|-4.2445|-3.6445|-3.6445|-4.8445|-6.2445|-6.0445|-3.6445|-4.2445|-3.8445|-3.2445|-3.8445|-3.4445|-2.8445|-3.6445|-3.8445|-3.2445|-4.2445|-3.6445|-4.8445|-4.2445|-6.2445|-6.2445|-7.2445|1.628|0.628|1.228|2.228|4.228|3.028|4.228|4.428|3.228|1.828|3.428|4.428|4.828|5.628|4.0525|4.4524|6.4524|5.6361|5.5956|5.9729|5.9699|5.4083|5.6083|5.4083|1.8083|2.8083|2.2083|1.2083|2.4083|0.0083|3.0083|4.8083|4.2083|3.8083|4.5425|3.825|3.3548|3.3548|3.3548|1.3548|2.7548|3.5548|3.4609|2.4825|3.0825|3.4584|3.476|3.1289|3.8321|3.4134|3.8927|4.1363|3.9515|2.4122|1.6122|1.0122|1.6122|1.2122|1.2122|1.4122|1.4122|2.2122|3.4122||3.4122|1.6122|2.2122|3.2122|3.4122|2.8122|2.4122|2.8122|2.0122|1.8122|1.8122|2.2122|1.8122|3.4122|3.1891|2.1891|3.1891|3.1779|2.9779|2.749|2.549|2.549|3.3544|2.2339|2.8339|3.0339|3.0266|2.9517|3.2242|2.2491|2.8545|3.1383|3.5759|3.6622|3.0644|3.4644|4.2493|3.5992|3.6105|3.2105|3.0105|4.0228|3.9808|4.112|2.6413|3.0413|3.0413|4.4413|4.2657|4.0657|3.0657|3.8657|4.6657|4.9619|6.0132|5.6813|5.8126|5.3241|4.1241|4.3241|4.7241|5.1241|4.1241|3.3241||3.1241|3.9241|3.9241|4.1241|4.9241|5.1241|5.1241|5.7045|5.3495|7.1217|5.4574|4.9971|4.952|5.952||6.4911
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||69.8863|58.5403|63.9337|70.3708|52.4901|49.4901|54.4901|76.2668|-34.3316|||-47.3316|-44.3316|-60.3316|-72.3316|-82.1462|-58.0455|-52.0455|-76.0455|-59.0455|-54.5505|-60.6117|-60.3715|-43.3715|-57.3715|-62.3715|-58.3715|-52.9956|-47.9956|-53.6618|-39.1242|-42.1287|-38.1287|-54.143|2.9141|18.9141|21.9141|20.9141|24.9141|34.9141|44.9141|23.9141|35.9141|36.6913|28.6913|27.6913|30.6913|33.6913|42.6913|40.3194|47.3194|49.3194|60.466|-2.9031|-33.9031|-43.9031|-49.9031|-45.9817|-41.9817|-42.9817|-41.9796|-34.3699|-36.3699|-44.411|-40.7605|-37.7605|-36.6673|-39.6673|-40.0748|-36.3054|-46.8948|-45.2047|-39.2047|-37.2047|-43.2047|-37.2047||-43.2047|-41.2047|-41.2047|||-45.2047|-39.2047|-27.2047|-27.2047|-37.2047|-39.2047|-45.2047|-38.7465|-44.7465|-49.4562|-39.4562|-39.4562|-45.6472|-37.6472|-39.6472|-25.6472|-35.6472|-29.6472|-19.6472|-29.6472|-29.6472|-41.6472|-43.6472|-33.6472|-33.6472|-37.6472|-43.6472|3.9353|3.9353|1.9353|3.9353|5.9353|5.9353|1.9353|3.9353|25.9353|23.9353|31.9353|31.9353|31.9353|37.9353|47.6238|43.6238|41.3628|41.3628|57.5142|46.0158|57.9064|47.3783|49.3783|55.0456|-7.8374|-7.8374|-9.8374|-9.8374|-33.8374|-15.8374|-27.8374|-33.8374|-41.8374|-39.8374|-41.8374|-39.8374|-50.2638|-47.0509|-43.0509|-39.0509|-31.0509|-33.0509|-25.0509|-17.0509|-27.0509|-29.0509|-25.0509|-31.0509|-35.0509|-41.0509|-41.0509|-29.0509|-23.0509|-31.0509|-43.0509|-35.0509|-48.3899|-43.7666|-41.9629|-45.9084||-25.9084|-17.9084|-19.9084|-17.9084|-25.9084|-49.9084|-45.5649|-51.4054|1.5507|13.5507|3.5507|23.5507|45.5507|33.5507|17.5507|31.5507|53.5507|-29.6967|-19.6967|-35.6967|-43.6967|-35.6967|-47.6967|26.261|35.9567|32.063|32.4462|24.4462|22.4462|20.4462|24.4462|24.4462|18.4462|20.4462|24.4462|20.4462|22.4462|22.4462|24.4462|20.4462|26.4462|8.4462|6.4462|0.4462|4.4462|6.4462|2.4462|10.4462|14.4462|28.4462|26.4462|34.4462|36.4462|22.7855|40.7855|49.8728|36.4142|45.4602|35.5805|39.5805|44.1734|46.1734|46.4198|46.4198||34.4198|32.4198|50.4198|50.4198|80.9109|44.1863|48.1863|43.193|49.193|53.9982|6.9982|16.9982|43.9982|43.9982||40.8867
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||65.3861|-0.1831|-8.1831|-6.1831|-19.1831|-14.1831|-11.1831|-3.1831|-38.1831|||-32.1831|-27.1831|-56.1831|-65.4813|-81.4792|-67.1435|-59.2451|-72.2451|-72.1612|-65.068|-59.6867|-48.7455|-44.7455|-42.7455|-44.7455|-50.7455|-35.7455|-34.7455|-54.7455|-72.1061|-61.9643|-44.9643|-70.5714|24.545|37.545|35.3277|38.7959|28.7959|34.7959|46.5511|43.2789|44.7118|30.7118|26.7118|36.7118|34.7118|40.402|45.4467|36.5518|40.8354|21.217|24.217|16.217|20.217|18.217|18.217|20.217|21.217|19.217|18.217|25.217|29.217|24.217|34.217|35.217|38.9633|34.794|23.794|30.794|39.8266|-1.0067|-2.0067|-9.0067|-15.0067|-30.0067||-31.7853|-33.2614|-35.9571|||-23.6511|-22.6511|-31.6511|-33.4951|-27.4951|-33.1224|-27.1224|-17.1224|-26.1224|-29.1224|-23.7864|-19.7864|-18.7864|-15.7864|-12.7864|-21.7864|-18.7864|-13.7864|-6.7864|-15.7864|-18.7864|-30.7864|-32.5943|-31.5943|-34.327|-37.9189|-39.5765|16.5062|27.5062|15.5062|25.5062|15.5062|18.5062|7.5062|12.5062|20.5062|25.5062|27.5062|27.2847|28.7608|27.4008|29.5009|31.1122|32.4024|29.5027|33.4474|33.5527|34.7252|-9.1468|-13.1468|-12.1468|-21.1468|-26.1468|-42.3853|20.6158|15.6158|11.6158|18.6158|20.0732|-5.875|-5.875|-3.875|-0.875|-5.875|-6.875|-5.875|-6.875|-9.875|-13.875|-1.875|-3.875|-2.875|-0.875|-0.875|-1.875|-9.875|-12.875|-11.875|-17.875|-24.875|-28.875|1.5523|6.5523|3.5523|12.5523|6.5523|7.5523||19.5523|11.5523|18.5523|26.5523|35.947|34.7745|31.3605|33.0673|32.3338|24.3338|24.3338|21.3338|15.3338|10.3338|9.3338|4.3338|7.3338|6.3338|5.3338|1.3338|17.3338|21.3338|31.1487|-17.1097|-16.724|-15.724|-14.724|-21.724|-20.7523|-19.7523|-19.7523|-20.6137|-20.8486|-20.4984|-25.6093|4.6959|8.6959|10.6959|14.6959|21.6959|29.3843|21.8159|21.1288|16.851|11.851|11.851|19.851|27.0011|18.4771|17.4771|12.4771|21.4771|19.4771|20.919|22.5211|27.0791|23.9186|25.9186|25.7429|33.1032|28.7813|31.037|25.037|27.037||19.037|16.037|18.037|26.037|23.037|31.037|25.037|25.3744|29.916|27.4067|28.563|29.8478|31.6086|34.2874||31.486
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-16.9092|-18.7092|-16.9572|-16.1854|-19.4655|-22.2179|-25.6084|-17.377|-25.977|||-16.9184|-12.9184|-17.3184|-20.3184|-22.3089|-18.7089|-17.7089|-21.3089|-20.7089|-24.1321|-23.3246|-19.3686|-21.5686|-23.8874|-21.7533|-13.1533|-12.9533|-9.3533|-19.1533|0.8662|3.4662|5.8662|2.0662|9.0662|2.6662|9.2662|5.6661|1.6661|2.0661|6.6661|4.0661|4.8661|5.8661|3.0661|5.8661|4.4661|6.6661|12.8661|11.9816|7.7816|5.7816|8.7816|11.1816|15.022|8.622|10.022|11.9244|11.956|10.756|13.3623|14.1025|9.6529|8.8529|11.4529|13.0529|17.181|15.2122|8.6138|11.2139|13.2043|11.6714|12.1571|18.919|9.2989|8.1306||7.3306|7.3306|6.1306|||7.7306|9.8784|9.3316|7.7351|8.8334|7.2334|-0.1592|-1.7592|-2.7592|-4.3592|-4.7592|-3.3592|-3.7592|-2.1592|-1.9592|-5.9592|-5.5592|-6.1592|-5.7592|-5.1592|-7.3592|-9.1592|-12.3592|-11.3608|-10.3608|-11.9608|0.1437|1.9437|3.1437|4.7437|5.1437|5.3437|8.1437|5.7437|7.7437|10.9437|7.1437|9.5437|8.9437|10.3971|10.9971|12.5104|12.3104|9.3104|9.3104|7.9104|4.9104|6.3104|3.7104|5.5104|7.7104|11.1104|9.9104|8.5104|9.0338|10.3066|9.1066|9.9066|11.7066|11.5295|13.7661|11.0735|11.1817|9.8463|11.3959|12.5789|12.1789|12.8765|14.5628|18.0253|10.3942|-0.9303|-0.9303|-3.5303|-5.1303|-8.3303|-10.567|-10.4078|-9.7701|-10.5701|-12.189|-12.8767|-8.9074|-9.5722|-6.9722|-7.3722|-6.9722||-5.3722|-7.7722|-8.3722|-7.5722|-7.1722|-8.1722|-5.9722|-5.3722|-6.9722|-9.3722|-10.9722|-12.0135|1.5032|0.9032|2.9032|3.1032|5.7032|7.5032|6.3032|7.5032|8.7032|12.1032|9.3032|8.1032|9.5032|11.0925|11.5472|9.1191|9.3435|9.4038|12.2932|12.248|7.1977|9.3752|6.9614|6.1116|7.3116|5.7795|7.0662|6.3718|7.1718|7.7131|6.0701|6.5696|4.2696|4.6696|4.4696|6.5696|6.4996|7.3273|6.4003|6.9003|8.0003|8.2614|7.7238|7.5764|8.2238|8.5265|8.5938|8.8938|8.9542|10.2491|8.6657|11.3619||6.2021|9.6745|5.4939|7.2544|7.7079|7.0079|6.7143|6.7103|7.0733|5.9733|8.2256|6.8256|-0.7888|-1.3888||-0.1888
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||144.9423|120.3804|119.8393|108.8236|70.3236|56.3236|53.3236|83.8236|68.8236|||63.3236|54.8236|32.8236|11.8236|6.8236|11.3236|14.3236|9.8236|35.3236|29.3236|56.3236|46.8236|52.3236|60.8236|88.8236|65.8236|73.8236|96.8236|102.0818|126.8686|-18.4066|-43.9066|-60.9066|-51.9066|-40.9066|-33.9066|-91.4066|-109.5073|-111.6192|-105.7915|-110.2915|-101.7915|-111.5461|-131.4304|-119.9304|-147.4226|-148.1085|-125.2316|-148.5668|-127.0668|-153.2965|-126.4405|-149.545|-86.6451|-103.6451|-110.3279|-105.205|-107.705|-75.205|-84.705|-73.705|-121.1444|-90.5216|-93.524|-78.2898|-66.2898|-78.7898|-64.2317|-69.2317|-57.2317|-55.2317|-70.2317|-81.7317|-84.6263|-89.1263||-77.6263|-68.6263|-79.8625|||-81.6806|-91.3673|-108.7415|-95.7127|-90.6808|-97.9231|-101.1368|-109.5409|-116.7121|8.1449|24.1449|116.1449|106.3276|71.4196|86.0773|91.7526|94.3797|83.3797|82.9219|89.4133|70.1707|81.1707|87.9119|84.9854|90.4838|88.8153|73.8585|82.3585|86.3949|85.8949|85.8949|49.3949|42.8949|38.8949|42.8949|57.8949|55.8949|50.3949|53.8949|61.8949|45.3949|43.3949|45.8949|55.3949|61.8949|66.8949|66.3949|55.8949|43.3949|54.3949|70.3949|77.3949|100.8949|70.3949|89.3833|85.287|79.0792|81.0792|81.0792|84.8601|82.8601|112.1341|61.6341|60.6341|58.1341|58.6341|47.6341|36.6341|34.1341|51.1341|53.6341|37.6341|53.1341|61.6341|59.6341|62.1341|90.149|79.1933|85.1522|75.1522|76.1136|77.4595|128.9828|-36.9352|-48.9352|-49.4352|-48.4352||-21.9352|-27.9352|-34.4352|-49.9352|-56.9352|-61.8891|-66.8891|-69.2657|-73.6847|-66.6847|-52.1847|-53.6847|-63.8719|-62.441|-73.6373|-60.1373|-37.6373|-47.1373|-49.6373|-47.6373|-57.1373|-61.7625|-67.2625|-63.2625|-60.2625|-51.7625|-51.7625|-62.2625|-57.2625|-66.2625|-73.2625|-72.8643|-57.8643|-52.3643|-63.8643|-59.3643|-56.8643|-75.4539|-51.4539|-54.9539|-65.9539|-54.4539|-49.4539|-52.4539|-58.4539|-55.0375|-59.5375|-49.5375|-55.5375|-50.5375|-42.0375|-34.0375|-37.5375|-39.0375|-60.5375|-57.5375|-61.0375|-69.5375|-69.5375|-70.5375|-78.2083|-90.3981|-90.0625|-80.5625||-92.2361|-83.429|-91.6434|12.7248|9.2248|69.7248|83.1966|78.6966|72.1966|76.6966|87.9129|98.8199|79.9567|71.9567||89.2212
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||29.7136|-2.4188|-4.5188|-4.1188|-3.2188|-0.1188|-8.2188|-5.5188|-24.9188|||-25.4188|-19.6188|-24.5188|-30.6188|-35.3153|-40.0504|-36.8872|-35.1872|-28.3872|-35.6872|-33.8469|-23.5048|-21.0048|-22.4048|-26.3048|-30.7998|-29.9331|-28.847|-31.347|-37.9744|-27.6123|-24.0123|-33.0914|14.2493|22.9493|25.6825|21.9084|25.0037|21.2559|17.2559|19.4559|23.3559|24.2653|21.9653|29.8948|27.8442|25.6491|26.3157|22.3094|23.1094|16.0094|24.0094|15.7912|18.1912|22.0601|16.0601|22.0223|21.6719|13.6719|9.2719|13.6719|11.0718|7.1719|7.2719|8.2719|5.0718|7.2719|2.8718|14.9718|12.6719|16.5718|19.7719|17.002|16.6356|14.4705||10.7705|13.7673|12.4136|||13.1818|14.7353|14.5015|15.0015|15.0015|15.1015|12.8734|11.3734|8.2734|9.6734|7.6734|11.2734|12.4734|17.3734|16.5704|21.0061|20.1815|16.7815|16.6815|18.1815|14.2815|20.9814|-13.9703|-14.8703|-18.9781|-19.9424|-18.2804|-21.1171|-24.6357|7.5402|9.7402|6.8402|11.9402|9.5402|10.0402|9.3402|6.5402|4.4402|8.3402|12.6402|12.6402|11.9402|11.1402|16.4402|17.9891|16.0165|7.3165|11.5165|12.2166|11.6166|10.4165|7.4165|5.4165|4.8165|5.0165|5.9165|8.2166|10.2166|16.2166|19.3165|21.9295|23.2328|19.6586|23.4596|16.7252|15.9252|13.0253|-7.1852|-8.0852|-10.3852|-10.7852|-13.3852|-16.0852|-15.7243|-14.5243|-18.7659|-15.3296|-10.8296|-12.1296|-13.3296|-17.0296|-21.0051|-16.1335|-19.1872|-18.5746|-17.7218|2.8609||15.0609|-1.5495|-3.1495|-3.2495|-10.5495|-11.0495|-9.1495|-6.2495|-5.8495|-5.2495|-4.5495|-5.2495|-6.9495|-13.3495|-17.0884|-14.9037|-14.9153|-19.6503|-16.8558|-14.1558|-12.1558|-10.7558|-14.3558|-16.2558|-13.0558|-9.6558|-13.1558|-18.0558|-19.162|5.1471|0.8471|5.9471|8.3471|7.4471|8.8471|11.2471|16.1471|11.7471|16.6471|15.4471|17.8968|-2.3302|-9.7302|-11.0302|-15.3302|-14.0262|-16.7262|-15.5957|-18.0841|-16.9735|-18.3735|-15.3735|-19.3735|-18.9735|-21.7762|-23.468|-24.0311|-21.9023|-19.8023|-23.4023|-26.8581|-29.7757|-28.7841|3.5127||3.0127|7.7127|17.6127|21.6127|21.2127|18.5127|23.8127|22.4197|19.8052|18.0058|24.9842|19.8491|19.9964|21.1964||19.6703
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||-16.844|-19.344|-20.344|-11.844|-22.344|-23.344|-21.844|-25.344|-26.344|||-29.344|-34.344|-41.344|-34.344|-45.344|-44.344|-40.344|-53.344|-54.344|-64.9555|-56.9555|-55.3271|-43.1254|-60.02|-65.6983|-71.173|-51.1324|-45.1324|-64.1324|-86.036|11.8857|30.8857|24.8857|47.8857|50.8857|43.8857|40.3337|36.3337|44.3337|46.3337|40.3337|45.3337|55.3337|62.0647|50.0647|49.0647|42.5867|34.5867|39.5867|50.5963|43.107|53.2856|36.8173|48.5133|37.5133|32.5133|31.5133|34.5133|34.5133|36.5133|36.5133|36.5133|57.5133|-11.9066|-35.9066|-33.9066|-35.9066|-41.7304|-36.7304|-44.1918|-39.1918|-44.2687|-43.7044|3.6184|3.6184||27.6184|36.7983|32.6647|||28.0719|30.5799|33.3456|30.3456|37.884|35.7044|34.2827|45.203|-16.407|-23.407|-28.407|-27.407|-34.407|-34.407|-33.407|-39.407|-41.6189|-43.3967|-36.3967|-39.3967|-42.3967|-46.3967|-58.3297|-54.4774|-65.0305|-68.0993|-60.0993|-61.1659|-64.4621|-79.4024|-19.3791|-60.0453|-56.6774|-66.7663|-65.8537|-11.2037|-37.2037|-29.2037|-15.2037|-11.2037|-19.2037|-23.2037|-24.2037|-23.2037|-28.2037|-34.2037|-41.2037|-47.2037|-45.2037|-54.4486|-48.4612|1.7126|27.7126|19.7126|28.7126|37.7126|49.6806|38.6328|31.6328|29.6328|42.6328|44.8143|38.0714|38.3602|29.3602|24.3602|35.3602|47.4002|44.0557|45.2842|39.3713|-0.5517|-0.5517|-10.5517|-20.5517|-23.5517|-25.5517|-36.5517|-35.5517|-30.5517|-38.5517|-57.7796|0.745|10.745|12.745|15.745|12.745||17.745|20.745|28.745|20.745|10.745|7.745|9.745|16.745|20.745|21.745|14.745|32.745|32.745|43.8313|36.8313|26.8313|30.8313|11.8313|34.8313|30.1438|33.1438|30.1438|25.1438|30.1438|31.1438|32.1438|32.882|41.3133|30.2926|36.8807|31.8308|25.8308|28.8308|32.9314|24.9314|24.9314|27.9314|13.9314|20.9314|14.9314|20.9314|16.9314|6.9314|4.9314|5.9314|9.9314|10.9314|14.9314|19.9314|16.9314|6.9314|8.9314|20.9314|31.9314|31.9314|38.9314|30.9314|34.9314|27.9314|41.9314|44.9314|41.9314|39.9314|43.9314||33.9314|47.9314|34.9314|37.9314|33.9314|35.9314|44.9314|63.9794|47.9756|33.9756|24.9756|29.9756|34.9756|36.9756||26.9756
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||54.9655|36.5728|44.5531|45.679|33.679|32.179|35.179|38.179|-22.6439|||-18.1439|-17.6439|-33.1439|-34.1439|-54.1439|-54.6877|-48.6954|-59.6954|-52.1954|-61.9116|-62.3462|-49.9193|-46.4193|-47.4193|-53.9193|-47.4193|-50.9692|-44.4692|-53.4692|-59.2991|-51.2798|-44.2798|-62.0887|11.0967|17.5967|27.5967|26.0967|23.5967|35.5967|39.7823|31.7823|29.2823|37.2823|21.7823|15.2823|25.7823|41.7823|28.7823|25.7823|31.2823|37.2823|46.2823|32.2859|30.7343|35.0937|39.1319|40.5076|37.0427|34.0427|26.5427|30.0427|25.0427|24.0427|43.0427|42.3198|33.8198|20.3198|19.8198|20.3198|36.3198|41.0776|44.7806|30.1748|30.1748|25.1748||27.6748|34.4165|-1.2449|||-13.7449|-15.7449|-17.7449|-18.2449|-16.2449|-25.2449|-34.2449|-38.7449|-43.3888|-38.8888|-38.5288|-27.0288|-21.0288|-7.0288|-11.0288|-14.5288|-13.0288|-24.5288|-20.0288|-20.0288|-12.5288|-30.5288|-36.5288|-37.0598|-44.6776|-41.364|-40.5988|-42.9432|-38.9679|33.267|27.267|32.267|26.267|28.767|24.267|16.767|13.767|1.267|7.767|16.267|26.267|25.767|31.267|38.7155|34.2155|40.4339|36.7321|35.7713|35.2713|35.7713|35.7713|38.1625|39.5492|24.5492|27.5492|25.0492|32.0492|39.8047|44.3206|32.3206|45.4118|37.5687|37.6319|36.6465|33.829|39.329|37.6434|-0.8071|-2.3071|-9.8071|-13.8071|-18.8071|-9.8071|-19.3071|-14.3071|-21.8071|-17.8071|-22.3071|-24.3071|-28.3071|-29.8071|-43.5079|-30.2588|-32.482|1.8489|14.3489|14.3489||20.8489|17.3489|18.8489|9.8489|10.8489|16.8489|20.3489|19.8489|15.8489|26.8489|27.8489|29.2641|32.7641|25.1174|24.1174|21.1174|25.1174|25.1174|30.1174|38.1174|35.9607|40.9607|36.9607|47.5397|49.183|43.3493|36.3493|36.8493|42.3493|45.8493|40.8493|45.3493|60.3493|56.3493|63.8493|63.3493|65.3493|64.8493|98.3493|103.0547|113.6442|126.4935|131.215|144.7667|160.1296|170.5885|190.2372|-209.2211|15.3041|14.3041|12.8041|19.8041|27.8041|31.6712|23.8883|22.8883|21.3883|22.8883|30.8883|34.3883|32.3883|39.0703|36.6893|40.8631||35.2501|27.2501|40.2501|39.1285|30.1285|29.6285|30.1285|18.6285|18.1285|23.1285|25.6285|18.6285|33.1285|36.1285||32.7539
04030|14058|/equities/law-debenture-corp|FTSE350||75.348|56.2755|58.7506|69.7229|62.9418|62.9418|64.7677|70.7677|-30.7129|||-24.7129|-20.7129|-50.7129|-70.7129|-82.1254|-72.4983|-50.4983|-72.4983|-76.4983|-95.9981|-69.8868|-50.6863|-44.6863|-58.6863|-58.6863|-52.6863|-36.6863|-30.6863|-62.6863|-68.9848|-60.4085|-40.4085|-54.4085|13.7018|41.7018|43.6687|39.4097|38.8816|40.8816|46.8816|36.5081|48.5081|48.6757|42.1952|42.2678|34.2678|44.2678|39.7256|43.7256|43.8733|35.8733|47.8733|40.0814|51.8476|37.8476|27.8476|31.8476|39.8476|27.8476|27.8489|29.8489|23.7073|15.7073|13.7073|27.7073|42.1192|30.0214|31.246|34.2733|31.9703|34.0782|36.198|34.3311|34.1456|26.2697||16.2697|22.2697|17.1922|||15.1922|21.1922|17.1922|15.1922|13.1922|25.1922|24.9913|35.1015|25.335|27.0926|27.0926|28.4362|28.5958|33.1064|-1.828|-5.828|-13.828|-9.828|-3.828|-13.828|-19.828|-33.828|-35.828|-33.828|-32.8556|-38.8556|-43.9506|-35.2785|-34.5317|-23.192|-9.192|-9.192|-15.192|-31.192|-19.192|-11.192|-25.192|-21.192|-19.192|-7.192|-5.192|-3.192|-1.192|-3.192|-15.192|-17.192|-31.192|-27.192|-35.192|4.6958|12.6958|18.6958|18.6958|10.6958|26.6958|30.6958|26.6958|32.6958|32.6958|18.6958|38.6958|44.1064|39.2294|32.366|31.2955|35.2172|36.6858|-4.4134|-10.4134|-10.4134|-10.4134|-21.4134|-10.4134|-16.4134|-12.4134|-18.4134|-16.4134|-14.4134|-18.4134|-20.4134|-33.4134|-42.6549|9.4797|2.4797|6.4797|10.4797|14.4797||28.4797|16.4797|16.4797|12.4797|12.4797|18.4797|20.4797|24.4797|22.4797|22.4797|22.4797|10.4797|16.4797|9.4797|10.4797|16.4797|30.4797|-11.3487|-3.3487|-5.3487|-11.3487|-22.3487|-27.3487|-28.5124|10.1176|18.1176|22.1176|16.1176|22.1176|30.5752|25.8953|23.8953|19.8707|23.8707|20.6804|21.6804|23.6804|13.6804|20.6804|23.6804|31.4227|29.2474|21.1082|23.5647|18.7576|21.7576|21.7576|28.7576|26.9374|29.9374|20.9374|29.9374|23.9374|29.7082|24.516|21.516|16.516|30.516|27.0734|31.2482|29.2758|24.4496|22.4496|26.4496||23.1759|21.1759|26.1759|31.1759|37.0843|33.0381|34.2646|33.3495|35.2895|31.2895|35.0995|38.8883|35.1954|39.1954||39.8282
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||15.9782|13.9563|13.8375|17.6056|14.1897|14.3397|14.8397|14.2397|-6.464|||-3.614|-3.714|-12.314|-14.614|-18.014|-17.114|-15.614|-19.314|-21.914|-26.3044|-25.3605|-17.0805|-15.5805|-18.7805|-20.3805|-25.2805|-26.6506|-10.4334|-19.0334|-20.5982|-17.9225|-15.8225|-22.4361|5.7095|10.1095|12.9095|7.9095|5.0095|7.9095|13.6095|12.6637|11.9637|15.5637|9.8637|8.8637|9.2637|7.6637|6.0637|3.3637|7.4637|6.8637|12.1637|12.2486|10.8651|8.3651|8.9651|8.0651|3.9651|0.1651|1.4651|1.3651|4.1651|5.5651|10.9651|9.0651|9.3651|6.8651|4.2651|6.9651|10.1651|8.2651|5.2651|8.8651|12.2168|9.1168||9.4408|10.901|10.1844|||9.2604|11.7838|11.9209|12.0288|12.4265|10.885|13.2748|9.8748|6.4748|7.5748|2.6748|6.8748|10.0748|9.1748|11.0748|12.0276|12.4217|8.8217|11.3217|11.563|-0.1649|-4.6649|-6.7649|-8.3649|-9.8649|-11.6649|0.6094|3.2094|3.5094|6.9094|9.5094|11.9094|-0.319|-2.919|-2.619|-2.419|-4.219|-2.719|-6.319|-4.219|-3.419|-2.519|-0.419|-3.419|-5.719|-1.919|-7.819|-9.819|-8.919|-5.9938|-4.0938|-3.1938|-5.8938|-9.2938|-8.3938|-8.0938|-9.8806|-8.7806|-9.262|-9.662|-10.262|-8.162|-7.362|-7.962|-11.362|-8.962|-8.762|-5.962|-7.862|-8.162|-6.862|-8.062|-2.762|-6.862|-9.562|-11.362|-12.6578|-12.9364|-12.9625|-12.6625|-13.2625|-19.4972|-13.5136|-13.5484|-11.6056|1.458|2.258||3.758|1.658|7.858|5.858|5.958|9.758|12.3411|8.641|9.3411|8.9411|5.3411|4.241|5.5411|10.8411|8.7174|3.7174|6.5174|4.6174|5.0174|5.1174|6.0174|7.4174|5.9174|4.3174|9.9174|-1.6526|-3.6526|-6.0526|-5.3526|-3.6526|-5.7526|-7.0526|-7.6526|-9.1526|-9.6464|-10.1464|-9.9515|-13.2462|6.9823|6.4823|6.3823|4.8823|4.6823|5.4823|3.9823|6.3823|4.9823|5.3823|5.1823|8.2823|4.7823|5.1823|7.5823|9.4823|10.2748|10.9276|13.7862|11.5569|12.4243|15.377|11.0744|12.7216|8.8347|9.7347||5.5347|6.8347|8.0347|8.9347|7.0347|8.6347|8.0347|6.5347|5.3347|5.9347|6.8347|5.5347|6.1347|5.9347||4.0347
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||8.4944|6.2344|7.5215|8.4117|6.0717|6.3117|6.0317|7.5517|-3.8364|||-1.6264|-1.8664|-7.2264|-8.2864|-10.2794|-8.5784|-5.8984|-7.6984|-8.2184|-10.946|-9.37|-6.5891|-6.9291|-8.2291|-8.9491|-7.6291|-4.7491|-4.1091|-7.9691|-10.3201|-9.4538|-8.0738|-9.4138|-8.2697|-8.5264|-6.0764|-6.4764|-8.3764|-7.1764|-6.8264|-8.9764|-6.3764|-8.2264|-9.8821|-10.9912|-10.232|-9.582|-10.1281|-7.6781|-7.5813|-10.8931|5.6756|6.9868|9.2492|7.6797|5.7962|4.8462|6.0041|5.3129|4.1669|4.4169|3.9169|4.9169|4.8169|4.6169|4.7169|3.691|4.5873|4.6821|3.9821|3.7321|2.5821|3.9821|5.1583|4.4383||4.1059|4.9432|4.4525|||4.2172|5.1991|5.1746|5.6284|5.4709|5.0709|4.2921|4.4121|2.9921|4.2921|4.1121|3.5921|4.9721|5.0321|6.3001|5.6897|7.0897|5.3055|5.9455|8.1739|7.4955|-1.1172|-4.4172|-4.6772|-5.9269|-6.1355|-4.9594|0.1736|0.8336|3.4536|4.4936|5.0298|5.2487|3.741|4.281|4.787|4.127|4.627|4.9234|5.1148|5.1476|5.9418|6.3086|4.7169|4.3169|3.3369|2.1969|1.8569|1.2969|3.3369|3.7169|3.0369|2.5369|1.7569|2.3569|5.2369|2.9497|3.9897|4.0097|3.6086|3.6578|4.0578|3.0378|3.2378|1.6178|2.5978|2.3178|2.2178|2.3778|4.0378|3.3578|3.1778|4.6978|-0.4034|-0.8234|-1.3834|-1.4234|-2.8834|-3.6434|-2.5234|-4.2034|-5.4427|-4.4663|-5.0737|1.9245|2.2445|2.6645||3.7245|3.8406|4.2585|3.6785|3.856|3.656|4.456|4.6767|4.9652|5.8147|4.8414|4.3814|4.8614|4.6614|7.1794|1.3657|3.4257|4.3257|4.8457|3.8657|4.6657|-0.9583|-1.3583|-1.0983|-0.1783|-1.1983|-0.7983|-2.5983|-2.7583|-2.4983|-3.3183|-2.9583|-3.4383|-3.3383|-3.3183|-3.6383|-3.1183|-5.4583|2.1795|2.5195|2.4395|1.5795|1.8395|2.4795|0.6995|1.3795|1.2995|2.4195|1.5595|2.9795|2.3195|2.6395|1.8795|1.4995|2.7995|2.7395|2.4995|2.3995|2.8595|3.6195|3.0195|3.0395|2.4395|4.2995||3.6395|4.2995|3.7995|5.2295|4.9138|4.5043|4.6959|5.5765|4.6635|4.3035|4.2835|3.9035|3.5035|2.8835||1.8435
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||618.3223|877.5803|660.867|611.0745|842.9717|639.8662|659.8662|671.2958|635.7731|||765.5257|716.2508|804.3898|613.2875|257.2875|365.2875|467.2875|485.2875|447.2875|673.2875|629.2875|655.2875|855.2875|873.2083|911.6812|751.6812|589.6812|715.6812|827.6812|957.6812|960.6816|876.6816|768.6816|992.6816|1107.424|1096.1377|-137.1208|-253.1208|-225.1208|-27.1208|-153.1208|-141.1208|-359.1208|-319.1208|-361.1208|-411.1208|-549.1208|-563.1208|-409.1208|-429.1208|-345.1208|-761.1208|-1446.4675|-519.8611|-631.8611|-772.8457|-624.273|-822.7478|-676.8121|130.3593|86.3593|144.3593|342.3593|444.3593|565.0659|493.9374|407.9374|381.9374|473.9374|359.9374|263.9374|297.9374|509.9374|494.1925|258.1925||406.1925|477.8806|-30.0254|||-48.0254|-70.0254|-50.0254|-4.0254|-32.0254|-148.0254|-218.0254|-302.0254|-458.0254|-526.0254|-628.2505|-589.6443|-555.6443|-403.6443|-365.6443|-187.6443|-311.6443|-261.6443|-147.6443|-193.6443|-165.6443|-227.6443|-413.6443|-453.6443|-725.6443|-734.1604|-724.2893|-764.3214|-685.9127|-880.903|-932.1144|-726.9049|-856.3388|94.3154|302.3154|558.3154|472.3154|336.3154|310.3154|292.3154|292.3154|486.3154|666.3154|775.906|605.0067|400.5565|336.5565|308.5565|214.5565|342.5565|470.5565|502.5565|568.0698|464.0698|-29.7252|-155.7252|-203.7252|-197.7252|-167.7252|-163.7252|-137.7252|-257.7252|-373.7252|-473.7252|-545.2039|-523.2039|-614.795|-630.795|-842.7722|-524.4348|-620.4348|-708.1498|-556.722|-699.2466|-626.4962|-689.8847|-819.7608|-492.1699|-482.1699|-430.1699|-470.1699|-658.1699|-541.6333|-635.7036|-716.5596|-617.6519|-491.6519||-539.6519|-533.6519|-453.6519|-677.6519|-791.7244|-819.4992|-781.4992|-998.2694|-764.2694|-242.2694|-182.2694|-238.2694|-44.2694|-340.2694|-508.2694|-830.2694|-1259.6327|-470.703|-564.17|-549.1666|-509.1666|-569.1296|-584.8662|-515.4069|-481.9682|-306.9682|-281.9682|-281.9682|-291.9682|-266.9682|-396.9682|-256.9682|-296.9682|-266.9682|-336.9682|-436.9682|-351.9682|-331.9682|-486.9682|-505.798|-452.7991|-497.7991|-452.7991|-593.0236|-483.0236|-487.7452|-472.7452|-530.5502|-575.3335|78.9551|13.9551|53.9551|173.9551|168.9551|188.9551|358.9551|258.9551|278.9551|213.9551|278.9551|243.9551|333.9551|378.9551|568.9551||684.3089|629.3089|639.3089|664.3089|713.19|708.19|676.8643|606.8643|521.8643|551.8643|556.8643|706.8643|861.8643|887.627||847.002
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||13.6817|10.8964|-1.5196|-2.4196|-4.3196|-1.9196|-2.3196|-0.8196|-8.4196|||-6.5196|-7.8196|-11.8196|-12.9196|-15.1885|-14.9928|-16.1504|-16.2505|-16.2505|-17.6838|-17.7487|-11.8958|-10.5957|-14.1957|-15.7626|-14.4626|-13.4536|-11.1536|-14.7536|0.0692|3.4692|7.4692|4.4692|9.8692|12.2692|9.8692|7.2692|8.0692|10.6692|11.8249|11.6249|11.5832|12.3258|12.5175|16.4195|15.5717|10.9717|7.1717|4.8717|6.7717|6.3717|9.1717|6.7717|6.9717|6.6717|8.9717|7.9717|6.9717|6.7717|6.7717|6.3717|5.7717|7.5717|9.3717|10.7717|12.8907|7.2612|7.8612|7.1612|9.5612|9.9236|12.0262|5.7973|6.0973|5.4973||6.5973|7.5914|-0.9857|||-2.6857|-3.1857|-2.9857|-3.7857|-2.4857|-3.4857|-5.8857|-7.0857|-7.6857|-8.4857|-10.123|-10.1311|-11.5901|-8.7942|-5.0942|-6.7942|-6.2942|-7.9942|-7.0942|-7.6942|-4.8942|-7.7942|-9.4942|-9.9824|-10.3654|-8.0653|0.6413|0.5413|2.1413|4.1413|4.9413|6.7413|4.7413|4.7413|4.1413|4.3413|2.1413|0.5413|0.7413|1.2413|3.6413|2.5413|4.5413|7.4413|9.0413|10.0181|9.4534|8.7371|9.0079|9.9755|8.124|-0.2274|-1.7274|-5.7274|-6.3274|-6.3274|-3.8274|-4.6274|-4.1274|-5.2274|-4.2274|-5.0274|-6.3274|-7.5274|-8.5274|-6.9274|-6.7274|-8.5274|-7.5274|-7.9274|-9.4915|-8.7198|-7.3199|-8.1199|-7.1199|-7.6199|-6.1199|-6.6199|-6.7198|-9.1199|-9.8199|-13.2221|-9.7745|-11.1272|-10.304|-6.6039|-6.6039||-4.704|-6.504|-5.204|-7.6039|-9.0679|-7.6679|-6.7679|-7.7679|-8.2679|-6.0679|-5.1679|-5.2679|-2.2679|-5.1679|-7.0679|-8.3679|-8.1079|-9.1079|-8.6643|-6.0391|-6.1391|-6.8391|-7.7256|-5.5256|-5.7256|-8.1256|-8.2256|-8.9951|-8.6199|-7.0199|-8.8199|-10.7709|-9.4709|-10.4787|1.4758|1.3758|1.5758|1.8758|8.0758|6.6758|8.2758|7.0758|5.4758|7.6758|6.8232|6.8232|7.685|8.285|6.885|4.985|5.485|7.685|7.485|9.2055|7.2391|5.3391|5.7391|7.8391|7.6391|9.4729|9.6729|8.9215|9.1215|10.2239||11.6863|10.4863|11.6081|11.8081|9.1081|9.5081|8.1081|4.1081|3.1081|5.2081|8.0081|6.6081|8.8081|11.4081||10.1868
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||20.0722|16.1025|19.9361|-1.5819|-5.3819|-6.2819|-5.2819|-3.8819|-15.6819|||-11.9819|-11.9819|-24.9819|-25.3819|-29.0463|-25.5463|-20.9463|-28.4463|-27.9463|-32.3237|-30.7708|-15.0888|-14.8889|-19.9888|-21.2889|-27.3889|-16.5888|-14.0888|-20.1889|-20.7598|-21.0696|-16.2696|-23.0717|7.4956|10.7957|9.8956|11.6957|4.7957|11.0957|15.4956|13.523|15.1977|15.003|15.0811|14.343|14.743|13.743|13.443|13.443|12.743|10.543|13.543|16.143|17.2467|13.7467|14.1467|15.7853|15.5495|14.4495|9.6495|12.9495|16.005|14.0155|14.8155|12.0155|13.8321|8.4321|8.3321|10.0321|10.5321|10.8321|10.632|13.2745|13.8161|12.1679||8.4977|10.8863|10.1514|||9.3683|11.0925|11.2473|12.347|12.5578|10.1031|11.6923|11.6803|8.6146|8.2146|7.1146|9.5146|7.5146|9.8146|14.0162|10.8916|11.0916|11.1106|12.4106|12.5934|9.7934|5.2934|3.1934|3.0934|5.2934|1.7934|3.4934|6.4934|8.8934|13.3934|12.1638|12.4638|10.7638|11.1638|12.5638|13.3638|14.6042|13.6389|8.5389|8.9389|12.0389|11.7191|12.2191|12.1007|10.0007|9.3007|3.7007|2.1007|2.9007|7.1007|8.7007|11.3007|13.523|-6.4995|-6.7995|-6.1995|-5.5995|-7.1995|-10.3995|-13.255|-11|-10.4042|-11.7043|-12.5043|-14.8042|-13.0325|-15.2195|-13.8634|-9.6635|-13.6634|-14.8705|-17.0791|-14.3791|-15.8791|-16.4791|-15.215|-15.015|-15.815|-12.515|-12.515|-17.415|-16.315|7.6716|7.9716|8.7716|11.6716|12.3484||11.4484|10.6484|11.2484|6.3484|5.8484|9.3484|12.026|11.5286|9.8286|10.9286|7.2286|5.3286|10.2286|8.7848|7.9848|4.6848|9.7848|5.6848|6.1848|5.6848|7.2848|8.4848|6.4848|4.5848|7.8848|6.0848|5.3848|4.1848|6.3848|9.1906|7.5906|7.5906|8.3097|7.0097|6.7097|6.1097|7.3097|4.1097|7.4097|7.9097|9.7097|8.1098|6.5097|6.2097|4.6097|6.6097|8.3097|11.8097|11.5164|13.4182|10.995|12.295|10.795|13.2222|13.8469|11.6632|13.1647|12.183|12.0462|12.5462|9.8462|10.7236|9.8928|11.7813||7.5813|8.6813|9.3813|10.6813|11.8403|11.067|11.4578|10.7254|9.7591|10.1591|11.3879|11.2032|12.1202|11.728||12.0867
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||26.443|21.843|21.443|21.643|13.243|7.843|6.043|22.243|-7.1719|||-6.9719|-1.5719|-11.7719|-15.1719|-14.7719|-11.1719|-12.7719|-17.5719|-20.7719|-28.491|-25.5975|-15.9975|-20.7975|-23.9975|-24.0861|-23.8068|-26.6853|-22.9806|-28.5806|2.1514|12.9514|15.1514|5.1514|10.7513|10.7513|7.7513|12.3514|11.1514|13.1514|16.1514|15.7513|21.7513|20.8126|20.1918|15.7529|18.5529|10.9529|16.1529|14.1529|10.7529|10.3529|13.3529|11.9529|14.3529|13.1529|10.1529|6.7529|8.5529|10.3529|13.9529|15.3529|10.3529|8.5529|13.3529|22.1529|19.9921|20.2134|16.6594|18.277|19.9412|12.3286|15.9286|26.8095|13.8217|12.7019||12.791|15.0346|12.4346|||14.7718|15.7353|15.2503|14.1559|16.6621|14.2468|14.6409|12.7719|8.3719|9.9719|12.7719|12.8688|8.925|11.125|10.325|7.725|6.125|7.325|7.925|8.325|6.725|4.925|2.325|0.925|7.125|2.525|1.725|5.325|9.525|11.325|8.725|12.525|10.125|8.925|10.325|9.925|11.325|13.125|11.325|14.125|15.9945|13.9828|13.9697|16.5972|12.9972|13.808|15.9311|17.8401|18.1022|6.1022|10.0022|10.0398|11.0398|7.7398|10.3398|9.3966|10.9966|13.9463|15.7625|9.5583|12.0041|8.6041|10.0879|9.1184|9.6184|11.7871|13.0246|12.4773|13.9081|12.6368|-4.4901|-6.7901|-7.5901|-10.3901|-9.7901|-11.6901|-11.1484|-9.2484|-9.6484|-9.7484|-10.8484|-10.9484|-4.4484|-5.1484|-2.7484|-1.0484|-2.9484||-2.8484|-6.6484|-7.1484|-6.5484|-10.4484|-10.3925|-9.7925|-11.0925|-13.4583|-13.1703|-13.1781|-16.4257|-13.7809|-14.1809|-13.2809|-16.2809|-18.1288|-14.1597|2.8532|5.5532|6.8532|9.1532|10.7531|8.1532|10.6532|10.848|13.5477|11.5583|9.3583|8.0583|7.3583|9.7583|4.6583|5.9583|6.0583|4.6583|7.5583|5.7583|5.1583|1.9583|10.1583|6.6583|4.3583|5.7583|1.9583|4.9583|6.1583|8.2583|6.6583|6.8583|3.3583|6.3583|9.0583|9.4583|11.9092|12.6047|12.6107|10.9453|12.4612|13.1612|11.7612|9.2612|8.8612|11.4612||6.7612|9.9612|10.7612|11.6612|8.8612|9.5612|9.4612|10.0612|13.9612|12.5735|-2.3286|-3.0286|-6.6286|-7.4286||-7.5286
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||32.8485|24.4485|22.8985|21.1485|21.5485|29.0485|36.5361|32.8861|-19.368|||-7.1681|-11.5681|-21.868|-27.5681|-35.0681|-35.3046|-32.5046|-32.1046|-33.6046|-42.8051|-35.2723|-30.2081|-27.8714|-27.6714|-29.0714|-26.1714|-28.8714|-30.0714|-34.2714|-40.0127|-28.7735|-28.3735|-34.6735|3.3322|17.8322|21.0322|28.3322|25.0322|34.5802|26.1217|25.8217|26.1217|23.8217|31.7217|32.2019|36.0632|32.6049|25.0049|20.9049|29.5049|28.1049|36.1499|26.8666|25.0182|21.1182|18.9182|24.9182|25.6054|24.3054|21.3054|21.5054|19.8054|23.6054|21.7054|27.1054|28.6394|27.1115|17.5115|15.6115|24.5115|33.1683|-11.5223|-12.4223|-17.3223|-11.7223||-10.0223|-12.5223|-18.4223|||-20.5248|-20.6997|-20.6336|-16.6336|-11.1336|-15.4336|-14.1336|-18.4336|-24.8336|-25.8929|-27.8698|-29.4443|-30.3272|-21.4271|-17.8272|-23.6272|-16.0272|-8.6272|-8.4271|-6.1272|-11.9271|-26.7272|-34.0857|-31.373|-34.4145|-34.0753|-29.6753|-39.2225|-35.3584|-35.4371|-38.2523|-36.7947|-18.9947|-26.5947|-19.8947|-23.9947|-24.4947|2.9068|12.2068|16.2068|20.7068|17.4068|22.7068|26.7353|26.8615|28.385|22.7624|22.2624|26.4624|22.2624|22.2624|23.2624|30.0193|25.7159|25.4621|29.5579|29.6699|28.3776|24.3641|22.5656|24.7674|27.8137|24.6597|24.9497|22.5201|28.7201|28.5201|21.7253|23.7253|29.3253|27.2253|-11.2569|-7.4569|-16.4569|-11.7569|-12.5569|-1.9569|-2.5569|-12.4569|-15.0569|-18.857|-27.9466|7.4016|8.5016|13.5016|15.0016|20.3017||21.5016|21.4175|21.7175|25.4305|14.4112|16.9112|22.1679|-4.1164|-5.6164|-8.8164|-18.6164|-21.9164|2.3606|12.7606|11.1605|9.6605|15.3606|10.5606|11.5606|12.7606|22.3606|22.0895|21.2994|21.7938|27.4598|-9.2716|-15.6716|-20.7716|-21.4962|-21.2791|-25.4601|-23.2501|-26.239|-24.8878|-27.5864|-25.6265|-24.2265|-36.7295|-19.8249|-21.7249|-19.0249|-20.1249|-25.3999|-25.6776|-27.0307|-23.6638|-19.3638|-19.0638|-14.1638|-10.9638|-11.2638|-14.7638|-18.1638|-12.1638|-25.7638|-18.8638|-22.4638|-18.8638|-10.9638|-5.2638|-11.1638|-11.9638|-4.4638|-1.8638||-10.3638|-1.5638|-10.8638|-17.9638|-24.4638|-30.6638|-28.5638|-30.3638|-40.1638|-44.3042|-41.7103|-42.4781|-42.3701|-51.039||6.5985
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||-4.7295|-11.9295|-11.6295|-11.3295|-15.1295|-12.3295|-12.4295|-10.1295|-22.9295|||-14.2295|-11.8295|-17.6295|-18.6295|-21.3677|-18.9677|-14.5677|-16.5677|-14.3677|-20.9677|-21.9677|-19.9009|-20.5009|-17.9009|-23.1009|-23.7677|-23.053|-21.7827|-24.7827|-25.403|-19.7366|0.1521|2.7521|11.1521|15.7521|16.9179|9.9179|11.9179|12.5179|14.9179|10.3179|12.5179|12.1179|12.5179|15.9179|15.5179|23.9865|17.5961|15.5957|20.3508|-3.2392|-3.4392|-9.8392|-11.8392|-14.2658|-15.2953|-14.7059|-18.651|-16.4345|-14.8341|-13.6341|-15.4341|-19.6379|-19.9977|7.3944|9.7944|5.9944|6.1944|9.1944|7.3944|6.7944|8.7944|9.3944|10.7944|7.1944||10.5944|11.716|12.2123|||11.4123|13.6248|12.6109|12.8109|16.5565|14.1628|14.2142|16.5158|15.7509|16.2551|12.8551|11.0551|11.2551|13.6551|14.2551|14.6551|14.0551|16.8551|18.8551|19.6551|16.2551|19.8551|12.4551|9.4551|3.8551|1.0551|1.6551|4.2551|7.2551|12.2551|11.6551|11.0551|7.0551|5.8551|8.4551|11.0551|8.4551|10.8551|7.8551|12.0551|15.0551|17.0551|19.0551|20.7235|-2.3771|-4.9771|-14.5771|-14.9771|-16.5771|-18.2635|-20.5928|-18.1809|-17.5891|-18.5891|-14.9891|-15.9891|-16.7891|-14.5891|-7.3891|-11.3891|-9.5891|-7.5891|-12.5891|-17.5891|-16.5891|-14.5891|-15.3891|-18.1891|-13.9891|-10.3891|-13.5891|-14.1891|-13.3891|-15.9891|-14.7891|-18.3101|-17.0865|-13.8865|-15.6865|-17.0865|-16.6865|-22.6072|-19.2302|-20.178|-20.1978|-20.8198|-23.7109||-19.1443|-23.3443|-26.0714|-24.8832|-26.2832|-27.5036|-29.5818|-31.4797|-28.37|-25.87|-25.65|-27.6389|-31.8814|-32.3814|-33.7015|-36.0609|-33.0609|-37.5609|-38.3899|-43.0276|-38.5276|-9.782|-13.782|-6.782|-4.782|-10.282|-15.782|-19.782|-21.9284|-19.4284|-24.0319|-18.0319|-21.5394|-20.5394|-24.534|-18.534|-15.534|-17.034|-13.534|-14.534|-6.534|-16.034|-19.534|-18.034|-20.534|0.0219|1.0219|6.0219|8.0219|7.5219|4.0219|9.5219|9.5219|10.5219|7.5219|6.5219|5.5219|12.0219|10.0219|16.0219|15.0219|19.5219|21.5219|16.5219||18.5219|16.0219|19.5219|27.0219|26.9014|27.4014|24.9014|29.9014|24.4014|18.4014|23.9014|24.4014|18.9014|26.4014||25.6126
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||-2.6033|-3.9033|-2.9033|-1.3033|-2.1033|-1.6033|-2.2033|-1.8033|-4.5033|||-3.8033|-4.1033|-5.9033|-6.5033|-7.4202|-6.3202|-4.9202|-6.0202|-6.2202|-7.0202|-7.1202|-8.8891|-8.549|-7.5322|-8.558|-8.3144|-7.5022|-7.2022|-8.5022|-6.0022|-5.1022|-5.9022|-8.2022|-8.3692|-6.6491|-6.8032|-7.3032|-9.4027|-9.5027|-8.4443|-8.3443|-7.7443|-6.7443|-6.4443|-6.4443|-6.0443|-6.3443|-5.9443|-7.9443|-8.4443|-10.2682|-9.5682|-9.4682|-9.5682|-9.5682|-9.4682|-10.2682|8.8261|5.8261|5.2261|7.6261|4.0261|3.8261|5.3261|4.8261|4.2261|3.6261|4.9261|5.0261|6.9261|9.9508|7.2508|7.7731|8.1256|5.6693||4.2693|3.5693|4.0693|||3.9693|4.1693|4.5693|3.8693|3.9693|2.8693|2.0693|2.6693|3.4693|4.0693|3.6693|3.2693|4.9693|4.9693|6.1693|8.1771|7.4023|6.3115|7.2115|8.5238|7.2932|11.2146|5.7329|5.7366|5.4323|5.8378|4.2878|4.2378|4.8378|4.8378|4.2878|3.2378|2.2878|2.1878|2.5378|3.5878|2.8378|4.4378|3.8878|4.1378|4.4378|6.0378|5.5378|6.2378|5.2503|5.6448|4.2714|3.5714|3.6714|4.0214|3.8714|2.7214|2.9214|2.2214|3.9214|4.046|2.0976|2.0976|2.4476|2.8976|2.5976|2.5976|3.1476|-0.2513|-0.9513|-0.7013|-0.2513|-1.4513|-1.8513|-1.2013|-0.7013|-1.0513|-0.3013|-1.6013|-1.6513|-3.3013|-3.5903|-3.1698|-2.9698|-2.9133|-3.2633|-4.3009|-3.8431|-3.1931|-4.1007|-3.3835|-3.4335||-2.7335|-3.487|-3.287|-3.3661|-3.779|-3.7156|-4.1284|-3.6092|-3.6592|-4.3435|-4.565|0.5279|0.9279|1.1779|1.2779|0.9779|2.0279|1.9279|2.1779|2.4279|2.1279|1.2779|2.4279|2.1279|3.1779|3.0779|3.4279|2.8779|3.9279|3.3518|2.9018|3.9464|3.1637|3.0638|2.6137|2.5638|2.5138|2.1637|2.8138|2.3138|2.6637|1.5638|2.3138|2.2138|1.7138|1.9137|1.5638|1.7638|1.5638|1.8138|1.0138|2.2138|2.2638|2.5638|2.0638|1.9137|2.0638|1.3138|0.9137|1.9137|2.5638|2.7138|1.6637|2.0138||0.7138|1.3637|1.1637|1.8138|1.0638|0.6637|0.5638|2.3138|3.2638|3.5514|4.2821|4.8273|5.2054|5.256||4.7705
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||65.3785|38.7785|37.7785|38.3785|24.7785|24.3785|31.9785|46.3785|-40.9841|||-18.1841|-19.7841|-45.3842|-55.4841|-58.1157|-59.9898|-52.1898|-63.7898|-64.5707|-71.4707|-77.1897|-59.044|-64.044|-67.644|-79.0878|-87.8681|-66.6681|-64.0681|-75.6681|-89.2099|-86.8099|-70.2099|-87.7665|-74.385|-104.2278|16.5408|24.3408|16.9408|46.3408|49.5408|41.9408|58.3408|65.4615|62.6615|42.0336|23.0336|29.0336|42.0336|40.6336|30.0336|21.0336|16.8336|17.8336|21.2336|26.0336|23.2336|27.4337|42.0336|33.4337|35.0336|32.0336|32.0336|25.8336|16.8336|40.8336|36.2336|33.6336|45.8336|39.6262|37.5882|36.1882|42.9881|35.9681|35.9681|47.4201||-3.4261|-5.4261|-13.6261|||-5.8261|-11.0261|-9.8261|-15.2261|-26.4261|-41.2261|-41.8261|-37.4734|-43.6816|-44.3129|-45.9365|-41.2393|-35.4393|-29.2393|-33.8393|-44.0393|-49.4393|-59.4115|-31.8116|-33.0116|-32.0116|-46.4115|-52.8116|-68.5684|-34.5014|-43.7014|-39.5014|-15.1014|-20.3014|-12.9015|-4.3014|-19.9015|-30.9015|-33.3014|-25.7014|-17.5014|-20.9015|-11.5014|-15.9015|-13.3014|-13.1014|-10.3014|-4.5014|-1.9015|-8.5014|-16.3014|-7.5014|-39.5014|-44.7014|12.7555|15.1555|12.1555|17.1555|20.1555|36.5555|34.7555|37.0839|37.0154|44.9172|37.3746|53.594|31.7407|15.5407|14.3408|13.1408|17.9407|22.9407|24.1408|20.7407|16.5407|15.5407|13.7407|16.7407|17.3408|23.1408|19.3408|26.3408|33.9407|43.1453|41.8058|36.8676|26.6676|33.8676|33.1657|30.7657|28.9657|35.1657||35.9657|32.1657|28.5657|32.7657|37.3657|41.9657|48.6169|40.6169|54.9855|45.6919|55.2919|47.6688|57.4987|65.243|-7.6219|-18.0219|-43.6219|-47.6219|8.4767|2.2767|5.0766|11.2767|17.8766|13.8766|27.2767|32.6767|42.675|27.475|36.875|33.4199|40.8199|40.2199|46.719|40.319|40.119|37.119|39.319|45.519|34.519|45.319|66.1322|52.4581|57.0312|51.5184|46.3184|54.1185|54.3483|41.9039|29.9039|33.7039|28.2039|27.7039|37.4039|42.1038|45.1011|28.3011|28.6011|36.9011|42.4648|29.8648|37.0648|38.1648|35.4648|45.4648||20.3648|21.9648|28.7648|31.1648|26.9648|34.3648|44.5648|43.5648|49.8648|60.6547|54.4547|62.0441|-23.2376|-21.9376||-14.7376
04044|14060|/equities/mercantile-investment-trust|FTSE350||17.6309|15.1454|15.7171|19.1024|13.7438|13.2438|9.2438|14.2438|-5.7342|||-3.7342|-4.7342|-10.7342|-13.7342|-17.1213|-15.0958|-11.5958|-15.5958|-14.0508|-16.1398|-15.1554|-9.5235|-10.0235|-12.0235|-13.2761|-11.8707|-9.8707|-8.8707|-12.8707|-15.2582|-13.2582|-11.2582|-16.3424|3.0909|9.0909|9.0909|6.0909|6.5909|7.0909|9.5909|7.5909|8.0909|6.0909|5.0909|5.5909|4.0909|6.5909|7.5909|7.5909|5.5909|3.5909|8.5909|6.5909|9.5732|8.1122|7.1122|6.6122|8.1122|7.3469|9.2308|9.7308|7.423|6.923|7.923|9.423|10.1922|7.3566|7.8566|8.8566|8.674|10.1655|8.9339|8.494|5.994|3.994||6.994|9.0489|7.4585|||6.4585|7.5095|7.9303|6.9303|6.9303|6.4303|7.8335|7.8335|5.8335|5.3335|6.3335|6.8335|5.8335|8.8335|10.5928|9.7039|9.7039|10.7039|11.2039|12.3144|-0.2107|-3.7107|-7.7107|-7.7107|-8.2107|-8.7107|-9.7107|-8.9563|-7.8959|-9.2844|-6.2844|-5.7844|-9.2844|-10.7844|0.8643|3.8643|2.3643|3.8643|4.3643|6.8643|9.8643|9.3643|9.3643|12.4881|11.7504|6.7504|2.2504|2.7504|2.7504|7.2504|7.7504|8.3211|8.8211|6.3211|7.8211|7.3211|7.3211|7.3211|9.3211|8.079|8.0323|10.3969|-2.6772|-4.6772|-5.1772|-3.1772|-1.6772|-3.6772|-4.6772|-2.1772|-2.6772|-4.6772|-2.1772|-2.6772|-2.6772|-4.6772|-3.1772|-3.1772|-4.6772|-6.6772|-8.6772|-15.0302|-7.6169|-8.6065|-6.6065|-6.6065|-6.6065||-3.6065|-7.6065|-5.3128|-6.343|-7.343|-7.374|-7.374|-7.4242|-6.4242|-5.9242|-5.4242|-5.4242|-4.4242|-4.4242|-4.9242|-5.4242|-3.4242|-7.9242|0.9705|2.9705|6.9705|7.8839|-3.8036|-5.8036|-3.3036|-4.3036|-5.3036|-6.8036|-7.3036|-6.8036|-8.254|-7.2885|-8.2885|-8.2885|-8.7885|-9.2885|-6.2885|-9.7885|6.6063|6.6063|9.1458|8.3229|5.3229|6.8229|3.8229|3.3229|2.8229|5.8229|4.8229|3.8229|2.3229|5.3229|7.3229|6.8229|6.3229|6.3229|3.3229|6.8229|3.8229|4.8229|4.3229|3.3229|3.3229|3.3229||1.3229|2.8229|5.3229|7.8229|9.2814|8.2814|8.4599|8.9599|9.4599|8.9599|11.5943|11.7992|12.9992|12.388||11.5977
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||28.043|-6.9805|-3.4805|-0.4805|-7.9805|-8.4805|-10.4805|-10.9805|-20.4805|||-17.9805|-16.9805|-20.9805|-24.4805|-25.4784|-23.1268|-21.1268|-23.1268|-26.1268|-30.0021|-31.8945|-24.8945|-23.1606|-22.9562|-24.7847|-25.9829|1.9431|5.4431|1.4431|12.9431|12.9431|12.9431|10.4431|16.9431|22.9431|22.0479|20.2449|17.7449|16.7449|20.7449|20.2449|24.3555|27.395|29.9784|22.4784|27.8066|21.3066|22.9518|18.8523|17.8523|16.3523|19.3523|8.8523|12.8523|8.8523|9.3523|10.3523|13.3523|10.3523|13.3523|11.8523|5.3523|7.3523|17.3523|21.3523|24.3523|-3.8335|-1.8335|-3.8335|-3.8335|-5.8335|-10.3335|-6.3335|-11.3335|-14.3335||-17.3335|-14.3335|-15.3335|||-18.8335|-16.8335|-13.8335|-13.8335|-13.3335|-16.3335|-20.8335|-22.3335|-26.7317|-27.6463|-27.3014|-30.9738|3.8416|8.8416|8.8416|16.8416|27.3416|28.2962|42.9402|-0.3599|-1.3599|-6.3599|-12.8599|-10.3599|-12.8599|-15.3599|-13.8599|-14.3599|-15.8599|-12.8599|-15.3599|-15.8599|-18.3599|-21.6499|-18.0472|-14.0472|-18.5472|-19.9969|-20.7943|-19.7943|-14.2943|-10.7943|-9.7943|-7.2943|-9.2943|-11.7943|-20.2943|-18.7943|-17.2943|-20.2943|-17.7943|-13.7943|-15.2943|-19.2943|-12.7943|-21.2943|-26.9381|-24.2056|-22.7056|-21.2056|-27.0062|-25.3501|-22.3501|-23.3501|-31.3501|-8.8501|-6.8501|-7.8501|-9.8501|-6.3501|-2.8501|-0.8501|-3.8501|-10.8501|-11.3501|-16.3501|-18.8501|-16.8501|-14.3501|-18.3501|-24.4724|-25.2193|-20.0639|-22.5639|-21.571|-20.9929|-17.9929||-17.4929|-21.5199|-20.5498|-20.3098|-19.8098|-23.3098|-23.3098|-19.4967|-20.9967|-23.9963|-25.3257|0.3201|0.8201|3.3201|3.3201|1.8201|6.3201|2.8201|5.8201|12.3201|17.8201|19.542|16.542|15.042|16.042|11.042|10.042|8.042|14.042|13.542|17.042|20.042|19.042|23.4286|17.4286|16.9286|19.4286|13.9286|24.9286|19.9286|22.1706|18.6427|19.6427|19.6427|18.6427|17.1427|12.1427|14.6427|14.1427|13.6427|13.6427|16.1427|20.6427|20.1427|18.6427|22.1427|18.1427|20.6427|22.6427|23.4108|21.4108|22.4115|23.9115|28.3739||25.6098|24.5665|22.2302|23.7302|25.5891|27.5043|19.5043|24.0043|22.5048|25.0053|24.4781|24.9757|30.7015|23.2015||24.335
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||-16.6892|-32.6892|-24.0892|-25.6892|-26.6892|-22.6892|-29.2892|-9.4892|-42.4892|||-35.8891|-38.8891|-39.6892|-38.6892|-41.6892|-28.6892|-26.8891|-51.2892|-63.2892|-80.4892|-88.7435|-78.4972|-69.6972|-79.8972|-92.0681|-55.8681|-67.668|-75.0681|-94.668|-62.668|-55.668|-67.668|-82.268|-92.6756|-73.7724|-79.9724|-91.0026|-92.0464|-95.4464|32.0543|40.6543|30.0543|20.8543|19.4543|60.2543|64.4543|84.7603|80.5782|-1.7762|-18.5762|-6.5762|-16.5762|-49.7762|-53.1763|-63.407|-44.9329|-35.5329|-35.5329|-31.5329|-48.3329|-44.9329|-64.5329|-86.2143|10.5615|19.9615|33.3615|31.7615|16.3615|18.9615|41.7615|27.3615|39.5615|36.1846|35.7846|43.3846||37.4163|41.0181|42.1312|||41.9124|41.4027|39.6045|47.0045|50.4273|49.7081|39.6705|42.2704|45.356|49.6067|41.7764|40.5764|34.1764|48.5764|55.8207|36.2207|39.4207|42.6207|50.2207|64.7785|-7.6421|-13.4421|-38.8421|-43.6421|-50.4421|-41.0421|-48.2421|-36.2421|-37.4421|-22.4421|-22.4421|-29.6421|-52.4421|-57.4421|-71.0023|-54.5671|-56.5671|-58.5427|-48.5427|-47.3427|-37.7427|-35.7427|-50.5427|-47.5427|-54.3427|-64.1427|-78.9427|-78.7252|-80.7724|-102.5694|-92.496|-96.6959|-90.2959|-123.2503|-93.0503|-99.4503|-129.0559|-130.7065|-5.9982|-10.9982|-14.9982|-28.9982|-25.9982|-35.4982|-41.9982|-34.9982|-40.9982|-54.3983|-60.9758|-60.0483|-49.4483|-51.9483|-63.0483|-68.285|-53.985|-75.4167|-69.0175|-59.5175|-66.6583|-75.6306|-62.6306|-70.9229|-73.331|-73.59|-71.0263|-68.5263|-58.0263||-52.0263|-65.5263|-58.8231|-58.8231|-81.8231|-69.478|-73.978|-75.478|-66.478|-88.478|-61.478|-82.978|-81.478|-78.978|-104.478|-101.978|-157.42|-44.2027|-44.7027|-24.2027|-18.7027|-35.2027|-45.7027|-65.2027|-65.1419|-86.7965|-67.5639|-59.0639|-48.5639|-47.0639|-39.5639|-25.0639|-48.5639|-47.5639|-56.0639|-36.0639|-7.5639|-2.0639|-24.5639|-45.5639|-23.5639|-32.0639|-72.0639|16.3174|0.8174|29.8174|26.3174|19.3174|11.8174|13.3174|3.3174|14.8174|57.3174|61.8174|58.3249|72.861|70.0966|52.5966|48.5966|58.0966|60.5966|62.5966|45.5966|55.5966||38.0966|68.5966|77.5966|83.0493|68.5493|65.0493|73.5493|91.3048|75.2554|76.6171|79.22|57.22|31.72|33.22||65.72
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||17.0191|17.6851|15.4084|17.2121|-1.691|-0.941|-5.241|-7.841|-10.941|||-12.241|-12.941|-12.741|-13.041|-10.441|-14.441|-13.4827|-17.0827|1.3456|4.1456|6.9456|9.2456|11.3456|11.6456|13.9456|14.1456|14.2456|17.6456|14.1456|19.0456|9.6456|8.7456|6.8456|12.0456|18.1456|21.1896|-3.2119|-9.5119|-9.7119|-13.9119|-16.2119|-17.4119|-17.3119|-22.6021|-23.0579|-21.9699|-25.9554|-20.2004|-15.587|-16.087|-18.5355|-20.995|-13.4626|-7.1626|-6.5626|-8.6626|-6.8626|-6.0626|-5.8626|-3.9626|-5.9626|-8.3626|-9.6626|-7.4626|-4.2626|-4.6626|-5.0626|-5.6626|-6.0626|-2.8626|-6.5626|-6.5626|-6.4626|-7.6626|-11.8626||-9.3626|-7.5626|-8.7626|||-9.7626|-8.9626|-8.0626|-7.5626|-6.2626|-6.4626|-9.1626|-5.0626|-10.0626|-11.6626|-12.5626|-12.551|-11.851|-12.251|-2.051|-3.151|-5.451|-4.051|-5.451|-6.351|-7.351|-7.551|-8.851|-9.551|-10.0344|-11.1494|-9.8437|-8.6706|-8.6706|-7.3706|-4.2706|-4.2706|-5.8706|-6.9706|-4.9706|-4.8706|-5.0706|-7.9706|-7.0706|-5.8706|-6.2706|-5.1706|-2.9706|-4.2706|-5.1706|-6.6706|-10.4706|-9.9229|-10.6198|-9.3862|-9.1862|-9.5014|-11.6459|-10.6166|-10.0166|-7.1166|-8.3166|-6.4166|-6.6166|-8.5166|-10.417|-8.417|-8.917|-9.417|-10.917|-9.917|-9.717|-9.517|-11.317|-7.317|-6.417|-7.917|-5.417|-5.417|-4.417|-3.217|-1.017|-1.217|-3.417|-3.217|-8.817|-8.817|-9.1755|-8.0755|-7.2755|-7.8755|-6.4755||-6.8755|-8.2172|-8.1303|-9.417|-9.9748|-9.1748|-8.7748|-10.1748|-11.8787|-11.1787|-13.1172|-9.3172|-12.1172|-13.0192|-12.7991|-15.9323|-14.147|-15.9189|-16.3321|-14.998|-13.798|-15.598|-13.798|-14.998|-21.1978|7.1005|6.5005|7.9005|9.3005|9.4909|7.8909|9.2909|7.8909|9.4909|9.9358|6.7358|8.3358|6.5358|9.9358|10.9842|9.7349|10.3349|10.9943|9.9539|8.9539|9.5539|9.5539|10.7539|9.3538|9.5539|7.1539|7.9539|9.1539|9.9539|11.0154|12.4171|13.4523|12.8221|7.6221|7.6221|7.8221|8.0221|9.4221|12.4221||12.6221|13.0221|14.0221|14.2221|12.0221|12.0221|13.7261|12.9261|13.2068|12.2075|13.175|14.9723|15.7025|15.9858||14.9858
04049|6859|/equities/monks-investment-trust|FTSE350||76.9043|75.0048|74.672|82.4133|81.4362|85.4362|75.4521|89.4521|-26.6729|||-26.6729|-26.6729|-54.6729|-84.6729|-95.3122|-69.3122|-71.6941|-81.6941|-81.289|-71.289|-95.0989|-63.344|-57.344|-73.344|-75.344|-78.8483|-72.8483|-62.8483|-80.8483|-81.0537|-86.9003|-66.9003|-76.9003|-32.9003|-8.9003|-14.9003|-20.9003|-34.9003|-36.9003|-16.9003|-22.9003|-24.9003|-46.9003|-60.9003|-56.9003|-71.667|-62.946|-38.946|-46.946|-52.946|-67.3844|-70.316|3.1975|19.1975|9.1975|5.1975|33.1975|25.1975|21.1975|35.1975|39.1975|19.1975|19.1975|29.1975|49.1975|47.965|33.965|41.965|39.965|47.965|54.9611|55.6234|63.3594|53.5104|33.2597||47.2597|54.1775|52.7528|||51.7253|58.5837|-4.9064|-2.9064|-12.9064|-32.9064|-36.9064|-22.9064|-20.9064|-24.9064|-24.9064|-20.9064|-20.9064|-22.9064|-38.9064|-36.9064|-38.9064|-26.9064|-18.9064|-22.9064|-20.9064|-42.9064|-50.9064|-68.9064|-62.1438|-66.1438|-78.2708|-60.7047|-52.7047|-62.4373|-50.4373|-46.4373|-46.4373|-70.4373|-60.4859|18.1535|26.1535|26.1535|36.1535|40.1535|46.1535|44.2817|53.8685|53.8782|35.8782|33.8782|33.8782|29.8782|9.8782|25.8782|33.8782|19.8782|21.8782|13.8782|35.8782|45.095|33.095|33.095|43.2166|44.3518|40.4878|36.4878|34.4878|22.4878|32.4878|36.4878|38.4878|43.5529|39.5529|52.7254|40.0282|38.0314|43.4793|46.6437|51.9374|42.7082|37.1874|33.1874|27.1874|27.1874|31.1874|31.1874|37.1874|45.1874|48.1943|46.1943|52.6603||53.379|35.379|21.379|37.379|39.5322|39.7024|40.2249|43.2499|45.6542|45.6542|42.754|44.754|32.754|30.754|24.754|10.754|32.754|30.7827|36.7827|38.203|49.7811|43.5345|35.5028|29.5028|35.5028|33.5028|37.5028|21.5028|37.5028|46.6331|40.6331|42.9257|44.5502|42.5502|39.2781|43.8001|49.8001|49.889|54.4322|51.0358|55.0397|48.4441|54.4441|62.2355|32.2355|40.2355|34.2355|52.2355|58.7499|46.7499|36.7499|48.7499|62.7499|57.4999|61.6666|60.074|54.4695|52.4695|46.4695|28.4695|36.4695|46.4695|38.4695|38.4695||24.4695|50.4695|66.4695|58.4695|67.1352|73.1352|72.3724|84.7471|88.1635|80.1816|66.0907|79.5452|70.8521|76.8521||96.8521
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||23.7592|21.5379|20.8755|22.3894|19.0487|23.0487|21.8319|30.4243|-9.5125|||-8.0125|-5.5125|-11.5125|-15.3125|-12.5125|-13.5125|-13.3125|-19.7125|-20.7125|-28.125|-26.0166|-19.9045|-21.9045|-24.5716|-25.6731|-20.6731|-19.1731|-20.1731|-28.6731|-23.494|-23.494|-23.494|-41.31|6.0463|14.0463|15.9959|18.6018|15.1018|14.6018|13.6018|10.6018|13.1018|14.6018|13.1018|15.1018|16.1018|20.1565|18.6565|18.8502|15.8502|13.3502|15.3502|9.3502|8.8502|8.3502|9.3502|9.8502|11.8502|15.3502|17.3502|20.5737|13.0737|7.5737|10.0737|17.5737|22.4152|16.6909|14.6909|15.6909|18.2677|19.9641|16.099|16.7156|15.7156|15.2156||11.2156|14.8785|14.0317|||15.813|13.2922|15.4101|14.4101|16.289|15.7611|15.2611|15.1089|16.1089|10.6089|7.6089|8.6089|11.1089|14.6089|17.0099|17.7343|-5.2663|-3.2663|-3.7663|-7.8663|-12.2663|-13.0663|-12.7868|-14.5868|-16.0911|-16.0911|-17.7901|-19.8335|-21.2094|-18.516|-16.3175|-15.3175|-18.8175|-20.3175|-18.3175|-16.8175|-19.3175|-16.3488|-16.8488|-10.8488|-12.3488|-11.8488|-11.8488|-12.8488|-16.8488|-13.8488|-23.0488|-23.0488|-22.0488|-26.032|-25.5499|-19.9499|9.1158|8.1158|12.6158|13.6158|11.6158|17.1158|24.1842|18.9825|19.925|18.5481|16.0481|15.0481|15.0481|18.5481|19.0481|18.0481|20.9701|21.2723|-3.2968|-4.7968|-1.2968|-2.2968|-2.7968|-5.7968|-4.7968|-2.2968|-0.7968|-11.2968|-10.2968|-19.2968|-10.2968|-6.2968|-3.7968|-5.2968|-4.7968||-2.7968|-10.2968|-11.7968|-11.7968|-15.2968|-13.7968|-12.2968|-11.2968|-15.7968|-19.6968|-18.6968|-21.2968|9.4011|10.9011|9.4011|7.9011|15.9011|14.6129|11.6129|12.1129|15.1129|16.6129|16.7179|15.7179|19.7179|21.2411|18.2411|16.7411|21.7411|22.2411|21.0179|25.5691|13.0691|18.5691|16.0691|19.0691|20.2434|21.4372|22.3243|21.3243|22.8243|28.4159|23.5176|26.7527|17.2527|20.2527|22.2527|22.2527|24.7527|27.0586|27.5754|31.0754|34.1116|35.9573|41.0637|43.1818|45.0076|45.8696|54.9384|54.376|58.3344|60.6494|66.3604|73.6505||80.1394|-83.3421|12.789|21.789|13.289|12.789|16.789|20.289|24.6266|18.6685|19.5206|-0.28|-4.68|-2.48||-3.08
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350||15.2544|11.2544|11.7544|13.7544|11.7544|12.7544|12.2544|17.7544|-4.9128|||-8.4128|-7.9128|-16.9128|-20.4128|-19.3193|-13.3193|-11.3193|-17.3193|-16.8193|-19.1603|-17.0894|-12.0894|-8.5894|-12.5894|-13.5894|-16.0894|-11.0894|-8.0894|-17.0894|-19.7104|-17.1548|-13.6548|-17.6998|6.7637|12.2637|9.2637|10.7637|14.3208|12.412|13.7355|13.3451|13.9112|15.2902|15.1647|13.1647|9.6647|12.6647|11.6647|13.6647|17.5441|16.1324|15.786|14.9011|16.1186|11.6186|9.9651|11.2946|10.7717|9.4359|7.9359|7.9359|6.9359|5.4359|6.4359|9.4359|8.4359|6.4359|6.9359|8.9359|8.4359|6.9359|6.9359|7.4359|7.4359|9.9359||11.4359|13.9288|14.3548|||11.3548|10.8548|12.8548|13.434|12.434|8.934|8.434|13.434|8.934|10.434|11.434|11.3711|12.0235|12.4428|11.7142|11.4866|9.9866|12.4296|13.6996|12.7495|12.805|10.3115|7.3115|6.8115|9.3115|7.3115|4.8115|9.3115|9.3115|8.3115|9.3115|6.3115|4.3115|0.3115|0.8115|1.3115|0.3115|1.3115|3.3115|5.3115|8.3115|8.8184|9.7704|11.2727|8.8844|6.3844|4.3844|4.3844|0.3844|3.3844|5.3844|3.8844|3.8844|2.3844|5.8844|6.8844|5.8844|7.4777|6.4777|4.9777|6.9777|7.1607|7.6607|6.3784|6.8784|6.3784|6.8784|6.3784|7.3784|6.3784|5.3784|4.3784|8.3784|8.476|9.6122|7.7615|5.2615|6.7615|6.7615|7.284|4.784|2.784|4.784|3.784|5.784|7.284|7.284||7.784|7.5655|10.4061|9.0068|9.9798|8.9776|7.5711|7.5711|8.8012|7.9951|8.4951|7.4951|9.4674|6.4674|5.4674|5.9674|8.4674|7.619|5.619|5.619|8.619|9.2434|7.3829|6.3829|8.8829|7.6854|8.6854|6.1854|7.6854|9.4838|10.3986|9.7724|7.2724|7.2724|5.7724|7.7724|9.2724|9.9693|11.6603|11.2255|10.2255|6.7255|5.2255|4.2255|4.2255|3.7255|5.2255|9.2255|8.7255|10.7255|8.7722|9.2722|11.858|10.5367|9.2205|9.2205|8.2205|8.2205|7.2205|8.2205|11.2205|9.7205|9.2205|9.2205||9.0065|9.5065|11.0065|11.0065|10.9565|11.4565|11.4565|11.4565|12.9679|12.9679|12.3616|12.8616|13.2073|14.7303||17.2004
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||5.7166|4.1366|5.8862|5.5491|-1.0441|-0.8041|-1.9041|-0.6041|-2.6641|||-3.0641|-3.4641|-4.1441|-4.3773|-4.2014|-3.7514|-5.0262|-3.7462|-3.4362|-3.9062|-4.7335|-4.4172|-4.398|-4.9178|-4.8531|-5.809|-4.6912|-5.5317|-5.8117|-6.3585|-5.955|-6.8467|0.2901|1.0501|5.2901|8.1924|0.3323|0.6323|0.7523|1.4323|1.3723|1.3123|1.4923|3.0723|3.1123|2.8923|3.3323|4.0323|4.9295|3.8495|3.3695|3.8295|-1.0869|-1.1069|-1.5469|-0.0869|-0.7269|-3.7469|-2.0069|-1.9669|-1.9469|-2.5669|-3.6469|-3.3888|0.7388|1.4988|0.7788|0.7588|1.3988|1.3388|0.3588|0.1788|0.6988|1.2788|0.4588||1.3388|1.5588|1.3588|||2.9188|3.0788|3.4964|3.5771|4.199|-0.1773|-0.6773|-1.6973|-0.6373|-0.6573|-1.1373|-0.9773|-2.1773|-2.1973|-1.7773|-2.0373|-2.8773|-2.4973|-2.1573|-1.7973|-2.2573|-2.4173|-3.1385|-3.2185|-3.5317|-3.6052|-4.4291|-4.2757|-2.9585|-2.6197|-2.8797|-3.2102|-3.0502|-3.1902|-3.0419|-2.6019|-2.8218|-2.4419|-2.5018|-3.3619|-3.6398|-3.6954|-3.5227|-2.4827|-2.8627|-2.3427|-3.5627|-3.4027|-2.8027|-2.4827|-1.8627|-2.3027|-2.2227|-2.6627|-2.2427|-2.5627|-3.7827|-4.2918|-3.9654|-4.4038|-4.2675|-4.0172|-3.9621|-4.0821|-4.0221|-2.0821|-1.7021|-2.0221|-2.1821|-2.8421|-3.7021|-4.5821|-3.9221|-4.7021|-5.3021|-6.2713|-5.9803|-3.171|-3.531|-2.851|-3.931|-4.9567|0.2329|0.2529|0.8529|1.4329|2.2329||2.9729|1.6129|2.0529|2.5129|1.9529|1.1129|1.6129|1.4529|1.5129|2.0929|3.8129|4.8129|4.6329|4.5729|4.4329|3.2129|3.7529|2.0329|3.3729|5.5329|7.551|6.9211|5.0711|4.7111|6.5911|6.4434|4.6371|7.0213|4.7283|2.7283|2.7283|2.4883|2.4483|4.2083|4.1283|4.4283|4.3283|4.5405|3.3405|3.9005|4.2005|6.1083|-1.99|-2.31|-4.01|-5.0778|-5.1126|-4.1926|-5.4126|-5.2107|-4.543|-6.3866|-5.4475|-5.3675|-5.8706|-3.9906|-3.7906|-2.9706|-1.4506|-1.4906|-3.4506|-4.2706|-5.4506|-4.1506||-5.2106|-5.7729|-6.5632|-6.3408|-6.8408|-7.8719|-8.1233|-8.7459|-9.1398|-10.1743|-11.7414|-11.5749|-11.7654|-12.8783||-14.0525
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||3.4023|15.8022|22.6022|37.8022|48.4023|76.2022|86.358|88.9423|-12.082|||-5.482|-33.982|-58.982|-55.982|-91.982|-91.482|-66.482|-96.482|-121.2856|-126.9562|-119.0069|4.5879|44.5879|39.5879|57.0879|51.5879|18.0879|32.0879|16.0879|21.0879|35.5879|28.5879|29.0879|83.5879|81.7088|84.4542|87.3342|72.3342|58.8342|45.3342|41.8342|47.8342|75.8342|94.3713|95.0515|98.0294|87.5327|74.203|68.3247|67.3247|71.1941|67.1941|70.5081|55.0081|64.3423|66.2415|70.435|75.6296|57.1296|49.5381|44.5381|48.5381|48.5381|54.0381|66.6221|46.1221|32.1221|18.6221|43.6221|57.6221|48.1221|55.219|62.9933|42.7751|50.2751||-11.3058|-5.3058|-11.8058|||-15.3058|-14.8058|-24.8058|-11.3058|-10.8058|-8.3058|-31.3058|-26.8058|-34.3058|-36.8058|-48.9231|-42.7439|-36.2439|-37.2439|-29.2439|-28.2439|-21.2439|-27.7439|-25.2439|-27.7439|-37.2439|-48.2439|-62.1043|16.9921|17.9921|34.4921|50.4921|57.5156|49.0156|61.5156|60.5532|46.5532|53.6649|59.1649|49.1649|42.5721|35.7004|25.7004|31.2004|44.7004|37.7004|42.7004|40.2004|45.3893|42.3325|40.3325|42.925|44.0277|50.6419|48.3799|46.3703|38.8703|32.8703|42.8703|43.1614|41.846|53.1067|49.1463|48.0237|42.6866|47.6866|50.4018|-1.8795|-2.3795|-8.3795|-8.8795|-19.3795|-19.8795|-23.3795|-26.8795|-19.3795|-19.8795|-9.8795|-9.8795|-20.3795|-21.8795|-26.8795|-26.3795|-24.3795|-37.8795|-40.3795|-47.8795|-58.6994|-48.7602|-41.7602|-31.7602|-42.7602||-40.7602|-30.2602|-29.2602|-48.7602|-51.9132|-47.9132|-40.4132|-58.9132|-59.0595|19.7186|15.2186|30.7186|45.7186|47.2186|55.6202|47.6202|28.1202|23.6202|12.1202|22.6202|30.1202|28.6202|30.6202|52.6202|-2.5787|-16.0787|-25.5787|-30.5787|-30.5787|-26.5787|-47.5787|-54.6312|-47.1312|-50.2291|4.3416|15.8416|10.3416|0.3416|41.8416|31.1876|33.1876|40.6876|34.1876|37.1876|46.6876|18.6876|15.6876|14.6876|18.1876|22.6876|32.6876|29.6876|16.1876|10.6876|6.1876|7.1876|5.6876|10.1876|10.1876|13.1876|16.1876|0.6876|41.1876|55.1876||64.1668|61.6668|67.6668|70.3242|-8.3666|-16.8666|-32.3666|-62.8666|-79.824|9.9061|39.4061|40.4061|61.4061|57.4061||51.9061
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||43.5117|33.7117|40.1116|51.3352|48.3471|50.1471|47.1471|49.9471|-18.3383|||-11.9383|-4.1383|-34.1383|-41.9383|-47.5383|-52.3383|-44.3383|-53.5383|-57.1383|-75.0426|-66.1251|-42.441|-40.841|-49.041|-58.8566|-51.7144|-36.7144|-34.1145|-48.9144|-62.5494|-59.9565|-51.1565|-59.7565|-53.885|-38.8379|-30.0379|-42.4378|-53.4378|-47.4378|-42.2379|-40.6379|-27.8379|-43.6379|-50.0379|-77.6379|-73.9579|-58.3579|-70.6865|-69.0851|-45.8722|-70.5359|34.8287|42.8653|56.7725|-4.5045|-16.3045|-12.5045|-2.1046|-19.3045|-23.1046|-16.3045|-20.1046|-17.9046|-23.7046|-16.9046|-30.7046|-39.7046|-44.7054|-33.3054|-30.9054|-29.3054|-47.7282|24.6202|34.1003|29.6559||28.0399|32.511|30.2852|||31.0852|38.4057|36.9508|37.4009|34.8962|31.8962|38.2573|34.8574|16.6573|25.0574|24.0574|23.6573|25.6573|22.2573|30.4573|26.6573|44.8574|37.9942|38.3942|48.0047|49.2608|-4.8761|-26.6761|-30.4761|-38.329|-34.7211|-33.4567|3.8784|6.4784|28.8784|34.176|32.8622|32.1247|28.9824|30.9824|36.0181|33.8181|32.6181|34.8282|39.2283|36.2283|39.3201|40.3201|38.9557|26.5939|25.7939|18.5939|16.394|13.394|29.194|27.194|32.2349|29.0349|26.6348|28.0349|37.4054|28.5906|35.9906|40.0785|-13.6182|-14.6182|-19.8182|-22.4182|-21.0182|-36.2182|-25.6182|-26.4182|-28.8182|-31.504|-18.304|-18.9039|-19.7039|-6.304|-14.9039|-17.9039|-21.9039|-21.9039|-32.1039|-38.1039|-26.1039|-33.7039|-42.9599|-36.4888|-45.9431|3.2507|11.0508|25.2507||29.0508|35.0564|34.8054|28.0054|29.9942|26.9942|36.3942|32.4602|32.9114|34.1018|23.9018|16.3018|26.7018|23.9018|28.9018|12.7018|28.1018|35.7687|37.7652|-8.2127|-3.6127|-21.2127|-23.3127|-22.4127|-19.6127|-26.6127|-26.3127|-33.8127|-31.0127|-27.1127|-31.3127|-22.8127|-25.2127|-31.9127|-34.9127|-40.7641|-36.0268|-54.7113|-27.1113|-17.1113|-18.3113|-28.3113|-23.9113|-18.7113|-34.2113|1.1912|6.5912|16.1912|12.5912|17.9912|7.9912|11.7912|8.9912|8.3912|21.1912|22.7912|16.5912|24.3912|32.9902|30.8669|29.0646|27.4646|24.2646|28.4646||32.8032|33.6032|30.8814|32.9126|36.2585|38.2428|37.2586|37.5763|36.2345|32.1345|38.0345|38.5743|28.4743|30.5743||34.5743
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350||-1.2838|-2.3838|-3.1838|-2.2838|-4.2838|-3.4838|-4.6838|-4.0838|-6.2838|||-5.3838|-5.8838|-7.6838|-7.2838|-8.3876|-8.0251|-9.277|-8.277|-7.877|-8.9966|-8.4481|-5.6481|-6.2481|-6.8481|-7.0481|-6.1481|-5.7481|-4.5481|-6.5481|0.8805|2.2805|2.7805|1.3805|3.8805|5.6805|4.6805|6.0783|4.9481|4.9146|4.9995|4.9995|5.0772|5.908|6.2555|5.4555|5.0568|5.3568|5.5743|5.5214|5.4045|3.5045|4.4045|4.5045|5.9045|5.1045|5.0045|6.3045|-2.4637|-2.8637|-3.4637|-2.8637|-3.2637|-2.9637|-1.7637|-0.8637|-1.0637|-1.7637|-2.2637|-2.5637|-1.0637|-0.2637|-0.9637|-2.3637|-2.2637|-3.9637||-3.6637|-3.4637|-3.5637|||-4.7637|-4.4637|-4.2637|-5.3637|-4.7637|-4.7637|-6.2637|-7.393|0.1789|0.1789|4.3789|4.4789|4.8789|5.9789|5.7789|-0.2933|-0.5933|-1.2933|-0.9933|-1.8933|-3.8933|-4.9933|-5.4933|-5.3933|-5.4933|-5.2933|-6.2933|-5.0159|-5.0159|-4.036|-3.336|-2.436|-4.236|-4.336|-3.836|-3.836|-4.236|-3.736|-4.5533|-4.3533|-3.1533|-3.1533|-2.8533|-2.7533|-2.9533|-3.0533|-5.3533|-4.8554|-4.2554|-4.0554|-3.8554|-4.0554|-2.9554|-4.7554|-4.0554|-4.1554|-3.0554|-3.2554|-1.0554|-3.1554|-2.6554|-3.2554|-2.8554|-3.0554|-2.6554|-2.9554|-3.3554|-3.3554|-2.2554|-4.8554|-3.2554|-3.7554|-3.0554|-3.5554|-3.1554|-3.8554|-5.1554|-3.7554|-3.8554|-4.8554|-4.2554|-5.1656|-2.2656|-2.2656|-2.4656|-2.5656|-2.1656||-1.2656|-1.5656|-1.5656|-2.5656|-2.6656|-1.6656|-1.1656|-0.0656|-4.8656|-4.8116|-3.4116|-3.2116|-2.9116|-3.3116|-3.4116|-4.2116|-4.2116|-5.2116|-5.4517|-5.0519|-6.381|-5.381|-4.281|-3.0809|-4.0809|-4.381|-4.181|-4.5809|-4.5809|-2.781|-4.781|-4.281|-4.9066|-4.8296|-5.3458|-4.9458|-5.2786|-5.8976|-4.6976|-5.3976|-4.5976|-4.8976|-4.9976|-5.5976|-5.5976|-7.6918|0.5275|4.0275|3.3275|2.9275|4.1275|4.4275|4.9275|5.4275|4.6275|5.2275|4.5275|4.7275|6.1275|5.4275|5.9527|5.0919|5.7625|5.4625||3.0626|2.9625|3.3625|5.0626|5.6513|5.4513|5.357|5.677|5.177|5.977|5.677|5.477|6.179|6.879||6.7155
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||721.7925|716.7925|720.325|877.9115|732.9115|797.9115|978.7906|1012.5451|699.0776|||939.0776|959.0776|-249.3709|-449.3709|-539.3709|-384.3709|-889.3709|-884.3709|-1001.5233|-946.4147|-1015.4608|-793.8454|44.1922|109.1922|89.1922|9.1922|24.1922|24.1922|9.1922|269.1922|489.1922|579.1922|204.1922|479.1922|764.1922|-173.34|-148.34|-178.34|-308.34|-458.34|-448.34|-418.34|-443.34|-648.34|-703.34|-726.7666|-771.4074|-854.6193|-862.077|-818.1411|-934.989|-789.989|-1159.1545|-524.6969|-704.6969|-951.0521|-647.8321|-682.8321|-797.8321|-829.8135|-874.1557|119.0892|189.0892|444.0892|254.0892|94.0892|181.7679|313.2865|551.9681|459.4183|759.0892|777.3214|953.9682|-470.2956|-525.2956||-380.2956|-410.2956|-550.2956|||-515.2956|-470.2956|-450.2956|-440.2956|-415.2956|-640.2956|-670.2956|-650.2956|-780.0507|-622.2785|-740.3095|-866.1772|-614.6264|-474.6264|-349.6264|-259.6264|-429.6264|-449.6264|-429.6264|-434.6264|-429.6264|-624.6264|-849.6264|213.2917|158.2917|113.2917|113.2917|108.2917|428.2917|558.2917|493.2917|868.2917|846.7274|656.7274|761.7274|746.7274|556.7274|681.7274|671.7274|891.7274|1065.8082|585.5348|590.5348|805.5943|662.3049|747.3049|457.3049|587.3049|810.061|858.6789|676.3099|657.0781|407.0781|487.0781|561.7534|640.8371|570.6322|605.6322|653.4803|765.8114|699.7904|739.7671|773.0746|-22.5383|-182.5383|-182.5383|-167.5383|-302.5383|-342.5383|-637.5383|-327.7981|-352.7981|-257.7981|-267.7981|-207.7981|-377.7981|-157.7981|-62.7981|-127.7981|-227.7981|-497.7981|-705.5883|-475.5883|-400.5883|-330.5883|-160.5883|-150.5883||-125.5883|-155.5883|-100.5883|-225.5883|-575.5883|-600.5883|-500.5883|-550.5883|-670.5883|-625.3759|-631.251|-814.3082|-479.3082|-354.3082|-489.3082|-274.3082|-294.3082|-329.3082|-414.3082|-489.3082|-414.3082|-529.3082|-564.7869|-505.0409|-425.7969|-385.7969|-500.7969|-567.8299|-595.301|-475.301|-560.301|-540.301|-580.301|-570.301|-673.6871|-623.6871|-508.6871|-838.6871|-288.6871|-388.6871|-378.6871|-418.6871|-448.6871|-571.9903|-551.9903|-569.1558|3.6951|178.6951|83.6951|193.6951|373.6951|228.6951|148.6951|98.6951|443.6951|513.6951|538.6951|493.6951|513.6951|600.2167|610.7964|560.7049|560.7049|655.7049||750.2277|801.6419|759.3418|784.3418|867.602|889.8355|775.4553|555.4553|395.4553|150.4553|420.4553|545.4553|490.4553|645.4553||699.117
04060|943190|/equities/nextenergy-sol|FTSE350||-3.86|-2.06|-2.56|-2.06|-3.6599|-3.6599|-4.4599|-4.11|-4.4599|||-5.31|-6.0633|-5.5633|-6.0633|-6.05|-5.55|-4.8|-5.7|-6.7445|-6.9744|-6.0707|-6.5707|-7.4207|-8.9022|-7.6022|-5.6022|-8.9886|4.8651|3.9384|3.1384|4.1384|-0.9569|-1.4569|-1.6569|-1.7569|-2.6569|-3.0569|-4.0069|-4.0569|-4.2549|-5.2638|-3.7209|-4.6677|-5.5307|-5.4508|-5.8255|4.2241|3.9241|4.5379|4.1255|4.1661|-0.5079|-0.5079|-0.9079|-0.0079|-0.1079|-0.2079|-2.5079|-2.4579|-2.4079|-2.4079|-2.7579|-3.431|-2.8456|-2.723|-3.023|-3.323|-3.1145|-2.9256|-2.8756|-3.6534|-3.7066|-3.377|-2.977|-2.777||-3.177|-3.8912|-4.6291|||-3.9601|-4.254|-3.354|-4.154|-4.3878|-4.6008|-4.0008|-4.3008|-4.5575|-4.8575|-5.55|-5.4947|-4.2947|-0.8947|-1.3947|-1.3947|-1.9947|-3.6947|-3.9947|-4.0947|-5.9947|-6.9781|-5.9781|-4.6781|-6.1257|-4.8841|-4.9267|-4.3694|-4.6694|-5.4938|-4.8221|-3.5221|-2.5221|-4.1222|-4.731|-3.331|-4.231|-4.9517|-2.2517|-1.9517|-1.4517|-1.8517|-1.1517|-2.4517|-3.6517|-3.2517|-3.6517|-1.9517|-3.0517|-2.2517|-2.4517|-3.4517|-2.8517|-3.8517|-4.363|-3.82|-3.8834|-4.0149|-3.5898|-3.4898|-3.4898|-3.7109|-3.7121|-4.3504|-3.8504|-3.7504|-3.7504|-3.0504|-4.4504|-4.0615|-3.2753|-3.8753|-4.6115|-4.2783|-3.6783|-3.8851|-3.2851|-2.8851|-3.2851|-2.5851|-3.7851|-4.8851|-4.8668|-4.8797|-4.8386|-5.704|-5.5489||-4.1821|-5.6912|-3.8569|-3.838|0.2075|0.9075|0.7075|2.9075|3.5083|3.3568|2.0568|2.0568|2.7568|1.5568|1.8568|0.8568|1.9568|1.2568|1.5568|2.0568|2.4072|2.4072|2.2072|2.5889|2.5889|1.7889|1.9889|2.4877|2.2308|2.4966|2.3966|2.6546|2.3546|2.1546|2.5546|2.9385|3.2427|2.7697|3.4886|3.4853|3.5853|4.0447|3.6941|4.4941|5.4268|3.502|3.2497|3.1497|3.1497|4.2053|3.3169|3.9169|3.5169|3.9567|4.0567|5.3186|3.7595|5.6717|-2.7033|-3.5033|-3.6033|-3.3137|-3.6138|-3.9137||-2.9137|-3.5875|-3.1429|-3.4429|-3.4429|-3.6866|-4.024|0.4907|1.6907|1.9907|2.4907|2.8907|3.2907|4.1907||3.5841
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-4.0638|-10.8638|-16.4138|-25.4638|-27.9638|-20.2638|-15.3138|-13.6638|-19.3138|||-25.8638|-22.5138|-27.8138|-30.4514|-30.9183|-32.8231|-36.3276|-36.0776|-30.6276|-40.2056|-36.1056|-28.8556|-21.2556|-27.6556|-33.5056|-29.8589|-30.4589|-29.3589|-36.6589|-40.7988|-41.3375|-36.6375|-45.0875|-39.9944|-42.3681|-32.4681|-17.4681|-18.1681|-19.8681|-17.4681|-17.5681|-24.4681|-29.1681|-32.4681|-28.6681|-32.2681|-35.2681|-25.8681|-23.1681|-20.9681|-22.5681|-18.7681|-20.2681|-40.7681|-44.4979|-49.081|-35.6297|-36.5297|-44.5941|-45.6101|-48.8723|7.7157|14.4157|7.2157|27.2157|30.9157|24.1157|33.9157|45.4675|35.0728|30.3728|41.7698|42.5942|27.3126|26.1126||26.8126|31.2126|30.6126|||32.6126|32.7126|35.2126|39.3126|45.8751|44.6168|48.8867|45.6867|43.663|43.4923|63.9025|-4.5426|-10.7926|-14.5426|-15.0426|-26.9926|-31.7613|-32.7522|-26.0522|-27.5022|-28.8022|-35.2022|-42.6413|-33.7173|-31.5173|-35.1173|-51.9137|23.6652|31.3317|-3.0978|-4.4978|-8.5978|-14.4978|-24.5978|-32.4143|-23.8158|-22.4509|-29.8177|-24.1252|-32.2558|-24.7842|-25.9496|-17.5496|-11.6496|-10.5496|-9.7496|-7.0496|-11.3496|-15.2496|-18.0496|-19.1496|-23.1496|-20.8496|-23.5496|-20.8496|-23.0496|-31.7496|-35.0014|-28.6014|-33.9014|-28.8014|-35.4014|-39.8931|-31.9931|-32.6931|-32.2931|-39.9931|-42.3201|-47.4279|-39.2258|-42.4258|-50.9898|-57.3942|-78.8769|-42.4511|-36.3511|-39.0445|-32.2445|-33.6445|-39.3445|-38.7445|-49.2717|-42.9296|-36.6996|1.2884|5.1884|5.6884||19.9884|21.3884|18.9884|16.7884|14.5884|21.1884|32.2884|15.0884|19.8884|34.6884|56.8884|65.2704|44.6054|34.2054|43.3054|24.9054|10.1054|7.0054|10.3054|14.9054|41.4054|37.4054|43.9615|49.7017|41.6463|54.5348|48.4053|-17.9345|-18.9345|-20.7345|-18.5345|-11.1345|-17.6345|-20.0345|-19.2345|-10.7345|-7.6345|-12.6345|-13.1345|-26.5345|-27.3828|-27.5975|-26.3365|-19.7365|-29.4365|-30.1461|-33.4512|-38.2765|-32.9765|-24.3765|-22.4765|-13.9765|-14.4765|-11.1766|-22.4765|-20.8765|-23.6765|-25.5765|-36.0851|-35.1223|-30.2081|-32.6204|-33.7204|-29.8204||-31.8204|-28.961|-20.261|-17.361|-25.961|-26.061|-25.961|-29.061|-28.961|-33.561|-34.761|-36.361|-39.661|-46.5345|8.9041|8.8041
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||47.9186|-9.8326|-10.3326|-4.8326|-14.8326|-18.8326|-24.3326|-21.8326|-44.3326|||-51.3326|-25.3643|-45.3643|-48.8643|-59.3215|-58.7461|-38.7093|-50.2093|-49.7093|-58.2048|-54.8942|-47.2182|-48.7182|-54.9369|-47.7354|-52.9062|-45.9062|-36.9062|-49.9062|-49.2447|-46.2447|-53.2447|-59.0941|-32.0941|-23.5941|-19.0941|-26.0941|-39.5941|-40.0941|-26.5941|-33.0941|-21.5941|-29.0941|-41.0941|-44.0941|-50.1879|-48.5502|-35.5502|-41.5502|-43.6527|-44.1527|-32.6527|-32.6527|-27.6527|-36.1527|-44.1527|-46.8642|9.8708|19.8708|14.8708|18.8708|13.8708|20.8708|26.8708|24.8708|27.3708|15.3708|8.3708|15.8708|19.8708|25.3708|24.8708|32.8708|26.3708|29.8708||27.3708|33.3708|32.7047|||29.2047|32.6719|37.6632|36.9869|42.041|33.9067|37.313|39.2089|40.7043|49.8381|33.6472|31.6472|33.6472|27.6472|29.1472|31.1472|43.6472|33.1472|35.6472|52.3858|39.9422|-10.933|-22.433|-29.933|-32.433|-29.433|-28.933|-22.433|-8.933|-10.433|-7.433|-5.433|-13.433|-16.933|-14.433|-40.933|-32.5366|-31.3728|-30.3728|-25.3728|-25.3728|-22.8728|-19.3728|-15.8728|-15.8728|-19.3728|-32.3728|-29.8728|-32.3728|-24.5981|-14.5981|-7.5981|-9.5981|-18.5981|-10.5981|-15.0981|-16.0981|-16.5981|-7.5981|-11.0981|-8.5981|-2.5981|-11.5981|-16.0981|-18.5981|-6.0981|-22.0981|-20.0981|-30.5981|-26.0981|-25.0981|-29.0981|-15.0981|-16.5981|-16.0981|-28.5981|-26.5981|-28.5981|-34.5981|-33.0981|-39.0981|-44.0981|-27.0981|-42.5981|9.2489|16.7489|17.2489||17.7489|7.7489|8.2489|7.2489|14.7489|14.7489|23.2489|27.2489|29.7766|28.1459|19.1459|22.6459|22.6459|20.6459|22.6459|13.1459|19.6459|16.6459|8.6459|14.1459|23.6459|20.6459|25.1459|25.1459|33.6459|31.5509|28.9455|32.8283|32.6148|32.0018|28.5018|33.0018|36.9464|42.4405|34.9617|28.6915|34.6915|18.6915|20.1915|25.1915|32.7405|23.3228|27.7754|29.7504|24.0998|21.4998|18.2997|27.4998|24.2997|23.8997|21.0998|26.9998|26.4998|24.0719|29.2633|30.4036|30.2489|35.0489|34.0988|37.9072|31.7072|33.2102|31.8102|32.4102||34.1493|33.1493|30.5493|35.9494|31.7493|31.9494|31.3493|24.3493|24.7493|18.1493|33.9494|40.5326|41.3918|41.1381||44.7381
04063|19709|/equities/oxford-instruments|FTSE350||354.5133|324.362|256.362|368.6245|-18.2812|-26.2812|-82.2812|-76.2812|-202.2812|||-168.2812|-163.2812|-268.2812|-355.868|-315.976|-225.976|-185.976|-250.976|-270.976|-320.976|-305.976|95.8344|35.8344|60.8344|75.8344|130.8344|140.8344|125.8344|45.8344|110.8344|195.8344|235.8344|140.8344|205.8344|200.8344|185.8344|200.8344|247.0382|231.7091|241.7397|221.7397|252.4885|240.9117|245.9117|239.9836|214.9836|273.8707|241.7688|131.7688|121.7688|81.7688|156.7688|141.7688|181.7688|186.7688|166.7688|211.7688|217.7987|251.7207|253.3008|258.112|277.4882|187.4882|202.4882|272.4882|320.3558|200.3558|212.6176|167.3291|127.3291|142.3291|202.3291|225.3656|195.1736|150.1736||162.1373|188.2082|188.9927|||168.9927|173.9927|201.6571|216.6571|211.6571|176.6571|171.6571|186.6571|171.6571|161.6571|166.6571|201.6571|196.6571|271.6571|280.0073|200.0073|128.0073|132.0073|132.0073|128.0073|124.0073|128.0073|88.0073|82.0073|98.0073|128.0073|142.0073|195.0073|235.0073|250.0073|356.9089|301.9089|-214.8704|-220.8704|-202.8704|-162.8704|-176.8704|-126.8704|-114.8704|-114.8704|-102.8704|-72.8704|-74.8704|-92.8704|-118.8704|-120.8704|-162.8704|-166.8704|-188.8704|-172.8704|-188.8704|-247.9671|-213.2968|109.317|144.317|189.6856|163.5396|155.3945|189.3945|-5.2953|-69.2953|-115.2953|-95.2953|-99.2953|-69.2953|-59.2953|-41.2953|-61.2953|-69.2953|-121.2953|-153.2953|-178.0148|-152.0148|-160.0148|-130.0148|-156.0148|-158.0148|-152.0148|-148.0148|-212.0148|-190.0148|-216.0148|-170.0148|-140.0148|-148.0148|-172.0148|-150.0148||-110.0148|-140.0148|-154.1109|-144.1109|-164.1109|-181.4991|-161.4991|-155.4991|-159.4991|-181.4991|-155.4991|-183.4991|-221.4991|-223.9389|-235.9389|-229.9389|-201.9389|-242.4877|15.6202|17.6202|57.6202|59.6202|99.6202|65.6202|135.6202|179.6202|163.5672|137.5672|163.5672|158.5672|189.6867|199.6867|189.6867|177.6867|189.6867|194.6867|243.5408|260.8231|199.9421|205.9421|258.8246|256.1983|198.1983|134.1983|120.1983|140.1983|102.1983|114.1983|90.1983|132.1983|146.1983|218.1983|202.1983|240.1983|250.1983|152.1983|138.1983|146.1983|148.1983|140.1983|136.1983|152.1983|146.1983|168.1983||144.1983|194.1983|198.1983|222.1983|174.1983|250.1983|292.9981|282.652|282.652|338.3911|277.8903|283.8903|210.4764|188.4764||226.4764
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||-10.0183|-14.8183|-14.6183|-13.8183|-18.2204|-18.2414|-18.2414|-14.0414|-19.4414|||-19.2793|-18.7855|-17.0855|-15.9855|-19.0855|-16.1855|-18.6855|-23.4855|-23.0116|-24.9129|-23.7144|-25.8882|-26.6646|-25.3385|-23.8817|-28.313|-30.4144|-32.5827|-36.0252|-31.8891|-38.5879|-20.5865|-27.135|-24.9889|-24.9655|-19.6005|-25.945|-27.35|-28.4844|-22.1844|-20.3844|-18.3844|-21.6844|-21.0844|-17.3844|-16.5844|-17.3844|-4.9844|-12.1844|-8.5844|-11.1844|-11.5844|-19.1844|-13.1844|-12.9844|-17.1844|-14.1844|-19.9844|-19.6844|-14.5844|-14.3844|-23.7844|-27.916|-28.6011|-22.6119|-23.2119|-25.8119|-32.7799|-20.1016|-16.5016|-20.3016|-3.9016|-6.7016|-8.5016|-9.9016||-8.1016|-7.3016|-10.5016|||-16.9016|-18.7907|-19.9547|-20.5547|-14.5547|-13.7547|-11.3547|-13.3547|-14.1547|-18.3547|-21.3547|-23.5497|0.4449|9.2449|11.0449|8.4449|8.4449|10.2449|14.4449|15.6449|10.0449|14.2449|9.2449|7.0449|1.0449|4.2449|4.0449|8.8449|10.6449|14.2449|14.2449|14.8449|8.8449|7.2449|8.0449|8.2449|5.2449|8.2449|9.2449|7.6449|13.0449|14.0449|18.6449|21.4449|21.8833|21.7514|17.1514|16.3514|17.1514|16.1514|17.9514|-4.8916|-4.2916|-3.6916|-1.0916|-3.8916|-6.4916|-4.6916|-1.8916|-8.0916|-9.4916|-10.4916|-9.6916|-10.6916|-12.2916|-9.6916|-14.6916|-19.2916|-20.324|-19.8951|-19.4951|-22.6612|-21.178|-22.378|-21.178|-22.378|-21.879|-21.279|-24.1766|-25.1205|-27.1205|-36.8673|-26.2525|-27.8139|-29.2265|-32.5073|-29.1303||-24.1892|-29.388|5.1605|4.7605|3.3605|5.3605|6.7605|4.7605|10.3605|11.1605|15.9605|15.5605|10.1605|8.3605|3.9605|1.3605|9.1605|10.1605|12.9605|22.5605|29.8227|33.7364|25.654|20.054|20.654|19.654|19.254|24.254|27.654|32.1947|29.5947|25.1947|27.1947|26.5308|21.9308|23.5308|30.5308|28.4231|27.0581|28.6581|37.6757|-5.2632|-15.4632|-19.8632|-27.0632|-23.2632|-34.1924|-28.2221|4.1571|12.5571|9.7572|14.1571|15.5571|16.9571|13.1571|6.3572|7.5571|9.1571|6.1571|8.9571|7.7572|2.3572|1.3572|8.5571||2.3572|7.1571|11.9571|16.1571|10.9571|10.3572|9.9571|24.5571|32.4607|-3.9513|-9.9513|-12.7513|-21.9513|-18.7513||-19.7513
04065|27761|/equities/pantheon-internat-participations|FTSE350||12.9507|12.4507|18.4507|27.5842|18.9102|16.9102|12.4102|18.4102|14.4557|||16.8953|18.3281|21.8419|15.3419|15.3419|20.8419|24.5466|-7.3794|-2.8794|-2.8794|-7.3794|-6.8794|-6.3794|-7.3794|-8.8794|-6.8794|-3.3794|-8.8794|-18.8794|-17.8794|-22.5756|-18.0756|-21.0756|-19.4174|-19.1026|-20.2779|-20.2779|-18.6144|-13.9092|-9.4092|-10.9092|-5.4092|-9.4092|-13.9092|-10.4092|-13.9092|-6.4092|-14.9092|-17.1213|-15.2181|-16.8534|-19.3371|-17.8051|-11.8051|-15.3613|-15.8613|2.5573|6.5573|9.5573|12.0573|11.4803|9.2758|6.7758|9.2758|11.2758|11.4729|10.9729|11.9729|11.831|14.5067|12.6186|12.6317|10.7229|9.7229|12.7229||12.4773|11.9773|10.4773|||6.4773|6.9773|7.9773|9.9773|14.9773|14.5025|11.144|12.144|10.644|9.644|13.144|15.1469|15.6469|15.2268|15.2268|12.2268|8.2268|9.2268|16.2268|19.7268|20.4464|-3.0783|-3.0783|-6.0783|-7.5783|-11.0783|-17.5783|2.4146|4.9146|8.4146|11.4146|10.4146|9.4146|9.4146|8.9146|11.9146|11.4146|10.9146|9.4146|7.4146|12.4146|12.294|11.7433|12.6315|15.042|11.042|9.8522|11.241|9.741|9.241|10.9622|11.9712|8.4712|9.9712|13.6346|14.2607|10.2615|10.2615|8.7615|8.2615|10.7615|10.2615|11.2615|15.7072|12.0358|11.5676|11.3529|10.4754|10.8338|12.3221|11.3221|10.8221|10.8221|12.3221|15.0523|-1.9419|-3.4419|-1.4419|-0.9419|-3.9419|-4.9419|-6.9419|-4.4419|-6.9419|-8.4419|-6.9419|-6.4419||-3.9419|-8.4419|-8.4419|-8.4419|-12.4419|-5.9419|-6.9419|-5.4419|-7.9419|-7.9419|-7.4419|-8.4419|-6.9419|-7.9419|-12.4419|-13.6576|-13.7863|-17.0125|4.4167|9.4167|10.9907|12.8786|13.6707|9.5785|11.3373|9.8469|9.1355|9.0469|9.0469|9.5799|11.0888|10.2931|8.5889|8.5889|7.0889|7.0889|10.0889|9.5889|13.5889|13.8488|12.4987|9.8098|9.3098|5.8098|6.3098|5.3098|7.3098|9.8098|9.372|10.1356|9.3285|9.8285|8.8285|8.3285|7.3285|7.8285|2.3285|4.8285|2.3285|1.8285|0.3285|1.3285|2.3285|2.8285||2.3285|5.3285|8.3285|10.3285|11.6308|10.6308|13.812|12.2912|12.1013|12.6959|12.0788|15.1986|-0.2588|-0.2588||-6.2588
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||73.1739|56.9988|59.3598|76.2608|-4.7844|-5.2844|-6.7844|-8.7844|-40.7844|||-51.7844|-44.7844|-67.7844|-75.2844|-95.316|-87.9617|-46.9617|-59.9617|-61.9617|-68.4802|-64.4802|-44.4802|-54.4802|-60.4802|-56.4802|-62.3584|-47.8584|-45.3584|-65.8584|-72.8427|-75.4363|-70.1237|-73.1652|-66.0725|-47.3969|-41.8969|-44.8969|-56.3969|-51.3969|-38.8969|-42.8969|-32.3969|-40.8969|-50.3969|-53.8969|-60.8969|-70.8969|-74.691|1.2775|3.2775|3.7775|66.2775|53.4472|50.9115|44.9115|35.9115|30.4115|36.9115|52.4115|56.9115|52.4115|41.4115|46.9115|54.4115|58.9115|63.5683|57.769|52.269|50.769|54.269|50.269|41.269|49.769|57.2098|53.2098||48.2098|58.2098|51.2098|||46.2098|53.7098|65.2098|76.7098|77.7886|81.5294|-7.8422|-8.3422|-17.3422|-27.3422|-45.8422|-54.8422|-60.8422|-74.8422|-85.2414|-108.7404|55.1543|52.1543|53.1543|70.6543|-10.8454|-25.8454|-44.8454|-44.3454|-40.8454|-32.8454|-37.3454|-38.3454|-36.8454|-33.3454|-38.3454|-26.8454|-44.3454|-59.2196|-54.7196|-58.494|-52.1045|-49.0934|-41.5934|-37.5934|-35.5934|-29.5934|-20.5934|-14.5934|-25.0934|-31.0934|-47.0934|-47.5934|-45.0934|-47.4371|-54.5829|-39.5829|-51.0365|-53.235|-44.9784|-45.9784|-52.2538|-54.532|-50.532|-55.032|-59.4859|-44.4859|-47.9859|-54.2621|-62.569|-53.2155|-61.6143|-51.6143|-57.1143|-49.1143|-53.1143|-58.1143|-45.6143|-51.1143|-42.6143|-65.1143|-65.6161|-52.1161|-68.6161|-55.6161|-72.1161|-72.1161|-46.6161|-67.4068|-55.6464|-59.913|-44.913||-26.413|-38.413|-38.913|-48.413|-46.913|-44.413|-34.913|-33.413|-26.413|-29.913|-42.913|-44.413|-40.413|-49.913|-38.913|-62.913|-47.413|-64.913|-77.913|32.6977|40.1977|42.1977|34.6977|40.6977|55.053|53.8645|55.2939|54.7918|48.2918|52.2965|52.1628|66.1934|52.6934|59.6934|47.6934|38.6934|46.1934|36.1934|47.1934|59.1934|72.3815|62.2295|57.2913|61.7913|43.2913|53.2913|45.6553|56.6553|49.1553|51.6553|39.6553|56.6553|56.1553|51.6553|47.1553|40.6553|22.1553|59.6553|53.1553|63.6553|54.3748|52.3748|58.3748|58.7197||51.7197|41.7197|38.2197|60.7197|49.2197|62.2197|54.7197|52.7197|60.6478|51.1478|59.2197|57.383|68.62|64.4389||66.0155
04067|6871|/equities/paypoint|FTSE350||66.2429|73.6309|-0.0057|-13.0057|-10.0057|-17.0057|-21.5057|-16.0057|-23.0057|||-30.0057|-30.0057|-57.0057|-48.0057|-52.0057|-43.0057|-39.0057|-35.0057|-60.0057|-66.0057|-75.2842|6.4705|2.4705|1.4705|6.4705|12.4705|12.4705|26.4705|31.4705|46.4705|50.4705|37.4705|54.4705|82.3006|65.3335|47.3335|67.3335|61.9261|48.3794|56.3794|55.3794|58.7973|43.7973|35.7973|42.7973|40.7973|40.7973|43.7973|42.7973|38.7973|25.7973|35.7973|24.7973|49.7973|27.7973|54.7973|95.5526|21.6884|43.6884|49.2649|43.0165|44.5739|47.2488|53.832|-7.4977|-2.9977|-30.4977|-35.4977|-39.9977|-41.7752|-37.0528|-26.0528|-27.0528|-33.5528|-46.3087||-36.8714|-33.3714|-37.8714|||-40.3714|-38.3714|-39.3714|-41.8714|-36.8714|-32.3714|-41.3714|-51.3714|-53.3714|-63.8714|-63.5793|-74.1129|-56.1129|-78.6129|-70.3754|-82.3338|-86.5653|-86.5168|-63.0168|-75.0168|-75.5168|-86.5742|-104.1935|-99.4928|-141.5476|-46.7377|-44.7377|-46.7642|-52.5713|-65.2618|-41.2618|-37.2618|-39.2618|-43.2618|-42.2618|-43.2618|-63.2618|-69.5686|-61.4096|-66.2329|5.7254|22.7254|19.7254|21.7254|25.9254|28.4254|25.4254|35.7254|37.5585|42.6051|58.7546|72.0069|65.9509|67.5592|76.8041|79.4742|70.3902|85.2206|84.7083|75.1792|78.2072|115.0218|-35.6946|-41.7506|-56.8907|-61.9373|-68.8737|-62.8177|-66.2175|-56.1242|-58.1429|-76.9956|-67.2144|-67.5455|-66.5361|-76.6466|-76.2471|-77.4473|-75.4286|-72.4006|-85.604|-90.1202|-69.9335|-72.545|-76.5059|-69.4406|-64.3939||-60.3565|-64.3939|-58.3379|-52.2819|-40.1698|-43.1979|-41.1792|-51.2726|-67.4219|-65.4032|-61.3659|-55.3099|-42.1885|-52.2819|-54.3006|-64.3939|-65.4032|-72.4685|-81.586|-77.0812|-82.0974|-79.0693|-85.9894|-77.9148|-72.8681|-72.9693|-67.9226|-85.5483|-82.2457|-101.9248|36.3223|37.3316|39.3503|40.3596|19.1636|32.285|19.1636|18.1542|65.593|71.7036|83.1647|66.0061|66.3308|76.8971|72.3198|84.4488|82.6172|87.2549|81.3298|79.3111|100.4598|95.8378|62.5298|73.5966|81.1427|83.0371|62.1727|67.2194|68.5761|79.2202|70.1362|72.1549|93.1114|58.794||51.7286|51.7286|59.8033|45.6726|45.6726|73.934|55.766|49.7099|65.8593|63.8406|57.1629|59.1815|55.1442|51.1068||61.5782
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||64.3231|85.7201|78.8279|78.0719|65.5719|46.0719|59.0719|58.0719|61.8022|||70.367|48.167|50.967|38.767|15.167|21.367|16.167|13.967|9.367|18.767|27.767|56.167|72.1689|62.7765|69.7739|64.1969|58.7969|58.5969|65.7521|71.1817|71.7817|82.8352|-13.4259|-17.6259|-12.2259|-11.6259|-25.6259|-38.4259|-43.6259|-44.0259|-48.6259|-44.2259|-42.2259|-68.0259|-52.0259|-67.8259|-80.2259|-66.2259|-80.4259|-73.6259|-82.7567|-82.5567|-122.3852|-50.9526|-63.1525|-74.5525|-71.5525|-78.7526|-57.3525|-51.5525|-55.9526|-72.5525|-82.5525|-90.7526|-109.2362|-88.1625|-109.6439|53.6122|49.9581|46.7988|43.2988|43.7988|36.7988|26.7988|6.2988||36.7988|41.8444|36.3444|||45.3444|44.9382|51.007|54.507|58.3689|52.4406|43.9406|46.9406|53.8229|66.0254|-6.1859|-26.1859|-46.0859|-44.4692|-38.0692|-46.6692|-43.4692|-41.0692|-39.6818|-45.4818|-51.2909|-60.3488|-38.5488|-46.9489|-54.3488|-59.0263|-53.1263|-41.1263|-46.6263|-40.1263|-44.6263|-44.1263|-64.2263|-72.3237|-90.1708|-54.0503|-54.0503|-68.667|-67.6856|7.1725|22.1725|41.6725|42.6725|63.1725|52.1725|51.1725|45.1725|22.6725|53.6725|63.9139|60.321|-15.9426|-22.9426|-28.9426|-29.4426|-18.9426|-28.9426|-20.9426|-20.9426|-20.4426|-25.4426|-24.4426|-29.4426|-37.9426|-37.9426|-47.4426|-51.8309|-41.8309|-45.8309|-37.8309|-50.8309|-54.8309|-57.701|-51.8174|-48.3174|-61.8174|-47.8174|-54.8174|-61.1583|-48.7592|-70.3158|-37.2054|-33.2054|-45.7054|-38.2054|-29.7054|-38.2054||-23.7054|-25.2054|-25.7054|-38.2054|-52.7054|-59.7054|-57.2054|-66.0338|-71.1487|8.9559|2.4559|12.9559|10.9559|54.4559|60.4232|72.4146|-17.6428|-23.1428|-31.6428|-35.1428|-32.6428|-38.6428|-35.6428|-37.6428|-45.6428|-49.1309|-45.8121|-49.819|-46.9216|-44.9216|-55.4129|-52.4588|-58.0835|-44.5835|-43.0835|-38.0835|-31.5835|-42.0835|-20.5835|-36.5835|-36.5835|-55.5835|-57.5835|-64.1432|-62.1432|-44.975|-51.475|-53.475|-65.975|-56.7006|-60.7006|-70.4451|-69.8557|-80.0224|-73.5224|-71.289|-58.789|-71.789|-118.1545|6.9669|9.4669|21.4669|30.9669|44.9669||56.4669|62.9669|-0.2582|-1.7582|-16.2582|-18.7582|-17.7582|-30.2582|-36.7582|-51.2582|-52.7582|-54.7582|-47.7582|-48.2582||-34.7582
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||18.5268|18.5268|16.0268|27.5268|22.0268|45.0268|49.252|-8.0413|-14.5413|||-10.0413|-20.5413|-35.0413|-34.0413|-47.0413|-44.5413|-43.0413|-58.5413|-51.5413|-61.1848|-65.5942|-41.0455|-20.0455|-31.5455|-35.0455|-27.5455|-41.0455|-37.0455|-46.5455|-57.4673|4.3611|9.8611|8.3611|34.3611|41.7346|36.2884|38.8036|33.3036|36.7776|33.7776|31.7776|35.7776|40.2776|48.1418|46.9076|54.4251|45.3267|36.8267|23.8267|28.3267|31.3267|36.8267|26.8267|24.3267|24.8267|34.8267|43.3267|36.6146|28.6146|25.1146|32.1146|25.1146|30.6146|36.7287|26.2287|22.2287|13.7287|5.7287|14.7287|30.2287|28.2287|38.2819|36.1997|25.6997|25.6997||21.6997|26.6997|22.6997|||16.1997|14.1997|16.1997|17.6997|16.1997|19.1997|8.6997|8.6997|11.1997|14.6997|14.6997|20.6997|28.6997|34.1997|35.1997|33.1997|38.1997|42.6997|49.4441|51.7435|49.1039|-8.9485|-15.9485|-21.4485|-34.5485|-41.44|-28.74|-30.24|-34.8833|5.4207|9.9207|15.9207|10.4207|14.4207|19.9207|17.4207|11.4207|4.4207|18.9207|25.4207|31.9207|35.7452|36.1614|37.372|35.872|33.7189|36.1877|27.0846|28.0846|32.5846|38.6774|28.0526|33.9918|31.9243|32.738|29.3756|31.384|-2.3693|-0.1693|-3.5693|-8.3693|-10.5693|-18.3693|-23.5693|-24.5693|-21.3693|-20.3693|-22.9693|-20.5693|-16.1693|-11.7693|-17.1693|-7.1693|-8.5693|-13.3693|-17.1693|-16.5693|-18.1693|-12.7693|-18.9693|-31.3693|-45.6325|-35.7361|-30.241|-27.441|-21.841|-21.0411||-11.241|-15.0411|-14.0411|-31.441|-34.3234|-35.5704|-32.8338|-35.0487|-45.6652|-31.0112|-30.4112|-27.6112|-20.0112|-20.5112|-20.0112|-28.4112|-28.6112|-35.4112|-42.4124|-43.1906|-37.7906|-52.7118|33.2862|39.7862|40.7902|42.3203|20.1203|15.3203|12.5203|13.7203|10.3203|17.3203|20.3203|6.5203|11.5203|17.1203|20.7203|16.7203|36.3203|27.8203|29.3203|22.3203|18.1203|19.7203|17.9203|6.5203|14.3203|9.5203|7.5203|7.9203|12.3203|21.5203|22.1203|20.3203|10.3203|1.3203|6.7203|9.5203|14.9203|34.8203|35.3203|32.8203|29.3203|36.8203||41.5781|40.9639|43.9639|32.9639|28.3639|24.7639|18.3639|9.1639|7.3639|18.3639|32.4639|34.9639|48.9321|39.3134||37.5052
04070|1009358|/equities/pershing?cid=1009358|FTSE350||421.7052|-17.2967|-65.2967|-105.2967|-213.2967|-187.2967|-259.2967|-123.2967|-317.2967|||-251.2967|-273.2967|-435.2967|-403.2967|-481.2967|-379.2967|-211.2967|-369.2967|-383.2967|-459.2967|-453.2967|-305.2967|-219.2967|-209.2967|-185.2967|-151.2967|-121.2967|-107.2967|-335.2967|-497.5519|-392.6566|-326.6566|-403.0629|-379.1556|-277.1556|-315.1556|-397.1556|-438.3951|-489.1057|-359.8952|-381.2637|-315.2637|-363.2637|-408.0159|-408.0159|-432.0159|-292.0159|-200.0159|-284.0159|-312.0159|-272.0159|-274.0159|-338.0159|-198.0159|-254.0159|-298.0159|-216.0159|-266.0159|-168.0159|-264.0159|-182.0159|-270.0159|-372.0159|-315.3414|-247.3414|-143.3414|-125.3414|-41.3414|-169.3414|-217.3414|-275.3414|-340.4905|-323.2116|-282.8275|-234.8275||-212.8275|-264.8275|-273.0734|||-193.0734|-245.0734|-335.9704|86.7293|120.7293|156.7293|180.7293|228.7293|124.7293|172.7293|218.7293|218.2769|293.2769|257.8077|280.953|238.942|242.942|283.0467|287.4963|287.7278|309.7278|277.7278|213.7278|109.7278|231.7278|201.7278|117.7278|179.7278|57.7278|103.7278|209.7278|223.7278|151.7278|41.7278|135.7278|217.7278|151.7278|193.7278|241.7278|223.7278|273.7278|276.0309|-9.1772|-29.1772|-65.1772|-133.1772|-149.1772|-171.1772|-209.1772|-243.8955|-137.8955|-271.8955|47.7902|75.7902|161.7902|151.7902|131.7902|91.7902|79.7902|103.7902|27.7902|59.7902|171.7902|105.7902|137.7902|185.7902|221.7902|198.0125|256.0125|267.1251|230.9167|210.6379|254.6379|287.1533|254.1703|255.6336|204.1485|223.6031|191.6031|235.559|214.7322|213.8741|251.8741|197.8741|248.749|237.9433|-44.0679||-24.0679|-110.0679|-72.0679|-60.0679|-82.0679|-116.0679|-126.0679|-114.0679|-116.0679|-212.0679|-304.0679|-338.0963|19.1627|41.1627|71.1627|123.1627|213.1627|163.1627|33.1627|133.1627|215.1627|205.1627|225.1627|279.6253|253.167|239.167|222.5665|160.5665|240.5665|284.4401|252.4401|264.2668|247.558|225.558|269.558|296.2867|326.0963|289.5515|251.3811|197.3811|227.3811|175.3811|145.3811|115.3811|87.3811|135.3811|141.3811|213.3811|179.3811|223.3811|203.3811|175.3811|263.3811|264.8022|212.8022|190.8022|172.8022|266.8022|250.8022|204.8022|240.8022|272.8022|325.8914|307.546||319.94|359.2918|229.2918|245.2918|243.2918|301.2918|244.2739|256.2739|298.7487|333.6097|-82.6001|-60.6001|-80.6001|-92.6001||-60.6001
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||-10.8461|-65.3461|-63.3461|-69.8461|-72.8461|-65.3461|-61.8461|-38.8461|-131.8461|||-113.3461|-120.8461|-146.2514|-142.2514|-173.696|-147.7733|-163.9349|-182.9349|-144.9349|-173.9349|-178.4276|-135.4968|-135.9968|-144.9968|-145.9968|-194.1022|-114.1022|-103.6022|-159.1022|-142.7247|-152.1108|-126.6786|-155.6707|31.8501|76.8501|89.8501|92.8501|98.8501|93.8501|107.3501|112.5279|126.7532|130.8369|121.1752|136.6752|154.6669|136.0018|60.0018|26.0018|40.5018|54.0018|89.0018|89.5943|68.0943|48.5943|77.0943|108.1325|93.2306|90.1779|83.1779|88.6779|78.6779|91.1779|88.6779|91.6779|83.6779|28.6779|55.1779|91.6779|80.9476|81.6362|95.818|64.0201|76.3828|75.8828||78.342|85.8522|79.5858|||77.6366|64.1366|60.6366|58.6366|90.6366|77.6366|47.1366|45.1366|46.6366|66.1366|45.6366|40.1366|40.1366|86.6366|92.624|103.9433|104.6315|101.866|106.866|140.5456|119.5972|122.0972|103.0972|76.5972|19.5972|19.5972|45.5972|48.5972|74.0972|92.0972|58.4339|81.4339|56.9339|25.4339|28.9339|31.4339|35.4339|37.9339|34.4339|38.4339|49.4339|65.4339|78.9339|101.0376|101.7362|126.8181|57.8919|30.8919|52.3919|68.8919|66.3919|91.1021|87.2915|51.7915|59.7915|69.7915|60.7915|67.7915|82.2915|73.1572|80.9803|81.1447|81.1052|-12.4026|-18.9026|-4.9026|-19.9026|-30.4026|-22.9026|-13.9026|-19.4026|-38.9026|-39.4026|-43.4026|-42.4026|-55.9026|-43.9026|-31.4026|-31.4026|-61.4026|-69.9026|-95.3917|-71.7964|-87.6904|-85.7116|-81.8479|-70.3479||-46.8479|-72.3479|-51.8479|-45.3479|-79.3479|-82.7476|-80.414|-52.5989|-66.1067|-70.1067|-67.3408|-72.8077|-56.8077|-53.3077|-63.3077|-63.3077|-74.6197|-77.1052|-84.478|-89.2471|-71.2471|-59.7471|-67.7471|-72.7471|-84.0801|-93.5743|-96.0743|-112.9992|-100.888|-92.0002|-99.0002|-73.5002|-87.5002|-102.0002|-112.5002|-112.6114|-115.846|-162.6344|-79.5938|-99.3883|36.1131|11.6131|7.6131|16.6131|8.6131|1.6131|9.1131|56.1131|52.1131|65.1131|76.6131|94.1131|83.6131|122.1257|-62.7825|-80.2825|-89.2825|6.5339|10.5339|37.5339|50.0339|53.0339|32.0339|50.0339||40.0339|40.0339|83.0339|105.0339|107.8432|105.9969|96.4969|79.4969|101.9969|79.9969|83.9969|95.9969|80.5856|96.0856||108.9285
04072|19710|/equities/personal-assets-trust|FTSE350||-1.113|-4.113|-6.113|-4.113|-11.113|-9.113|-9.113|-7.113|-18.113|||-21.113|-20.113|-21.113|-24.113|-29.113|-20.113|-15.113|-21.113|-26.113|-20.5284|-21.5284|-24.7538|-19.5237|-19.5237|4.5857|4.5857|6.5857|8.5857|6.5857|8.5857|9.5857|14.5857|13.5857|16.5857|16.5857|14.5857|15.2619|16.2122|15.2122|17.1247|15.1721|16.1721|15.1721|14.1721|15.1721|11.1721|11.1721|12.1721|10.1721|13.1721|13.1721|12.1721|10.1721|12.1721|12.1721|10.1721|10.1721|12.1721|10.1721|14.1721|15.5229|12.5229|11.5229|11.5229|12.5229|13.8032|14.2909|14.2909|15.2909|14.2909|11.2909|11.2909|12.2909|8.2909|11.2909||9.2909|14.2909|9.2909|||10.2909|11.2909|11.2909|9.2909|13.2909|12.2909|10.2909|13.2909|9.2909|6.2909|7.2909|7.2909|8.2909|13.2909|11.2909|13.2909|12.2909|13.2909|15.5031|14.5031|12.5031|9.5031|8.5031|7.5031|5.5031|4.5031|5.5031|9.5031|9.5031|11.5031|13.5031|9.5031|8.5031|8.5031|8.5031|8.5031|7.5031|8.5031|6.5031|8.5031|10.5031|11.7256|12.1396|12.8218|14.1643|11.1643|10.1643|17.3634|11.3634|10.8482|13.8869|12.9854|12.0807|10.0807|13.1453|12.4392|14.2657|12.7176|13.7176|11.7176|11.7176|10.7176|9.7176|6.7176|5.7176|5.7176|9.7176|6.7176|7.7176|5.7176|7.7176|7.7176|8.7176|6.7176|7.7176|8.7176|8.7176|8.7176|10.7176|11.1306|10.8588|-2.2988|-2.2988|-5.2988|-5.2988|-6.2988|-7.2988||-4.2988|-8.2988|-5.2988|-7.2988|-10.2988|-9.2988|-8.2988|-8.2988|-10.2988|-7.2988|-8.2988|-8.2988|-7.2988|-9.2988|-9.2988|-9.2988|-10.1191|-9.1191|-8.1191|-10.1191|-6.1191|-7.1191|-7.1191|-9.1191|-10.1191|-11.1191|-11.1191|-13.4101|-11.7274|-10.7274|-11.7274|-11.7274|-12.7274|-12.7274|-14.7274|-11.7274|-9.7274|-11.7274|-11.7274|-15.7274|-16.7274|-18.6677|0.5545|1.5514|1.5514|2.5482|3.5451|8.1543|6.1543|6.1543|8.1543|9.1543|7.1543|8.1543|11.1543|9.1543|9.1543|8.1543|8.1543|8.1543|7.1543|7.1543|7.1543|8.1543||8.1543|9.1543|10.1543|10.1543|7.1543|7.1543|7.1543|8.1543|9.1543|11.1543|13.3937|15.1041|15.7268|15.5297||14.8108
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||-0.2196|-3.3197|-5.4197|-5.8197|-9.6197|-5.8197|-8.3197|-6.5196|-13.6197|||-9.5196|-10.5196|-13.1197|-15.9197|-21.1663|-17.1955|-18.4955|-17.5955|-17.8955|-19.9283|-20.437|-19.4315|-18.4315|-21.745|-19.045|-19.4|-19.3889|-19.5197|-23.8197|-22.9607|-24.7397|-23.6663|-33.2071|-24.8634|6.2718|6.6718|9.0718|16.6718|18.4718|21.8718|21.0718|18.6718|20.5464|19.3738|21.6116|18.6116|18.2116|18.0116|17.2116|17.2116|18.2116|22.2116|17.8351|17.8044|12.6044|16.0044|19.5642|-7.099|-3.899|-5.099|-8.999|-13.899|-14.8441|-10.9441|-9.1441|-11.5441|-12.6441|-14.1441|-13.1441|-12.4441|-9.6441|-14.1441|-13.7441|-15.2823|-15.4128||-12.6128|-14.2531|-12.8645|||-15.6939|-16.7968|-16.5968|-14.4175|-10.0175|-8.6175|-11.2175|-14.2175|-14.2278|-14.0278|-15.7976|-18.3529|1.6652|8.4652|5.4652|10.2652|11.8652|15.6652|17.8652|19.928|21.8143|-7.1966|-11.3966|-8.7966|-7.9966|-8.5966|-10.7966|-12.7629|-12.5699|-11.2888|-13.1763|-11.1763|-13.4181|-13.1979|-13.5897|-11.7897|-12.5897|-13.6162|-10.2162|-9.4162|-7.4162|-5.4162|-4.8162|-2.2162|-2.6162|-5.6162|-8.4162|-8.8162|-9.8162|-8.6162|-5.0162|-8.4162|-11.2162|-16.4162|-19.6162|-18.6162|-19.4162|-20.2162|-16.6162|-16.8162|-15.8162|-19.6162|-23.0162|-21.2162|-23.0162|-22.6162|-22.4162|-26.0162|-31.6162|-40.8902|-9.4209|-11.0209|-12.8209|-13.2209|-11.4209|-13.4209|-10.6209|-7.0209|-8.6209|-11.8209|-13.8209|-17.6209|-15.1544|-16.9545|-12.9545|-11.7545|-12.5545||-4.7545|-8.1544|-4.1544|-6.1544|-12.9545|-15.1544|-16.3545|-15.7545|-17.3545|-19.724|-18.124|-21.1738|-19.1738|-22.3738|-19.7738|-24.7738|-24.8375|-11.1685|-6.9684|-10.3685|-10.5684|-10.5684|-12.5684|-11.5684|-11.1685|-12.1685|-14.5684|-19.0205|-15.9339|-15.9932|-18.3258|-17.1398|-18.9429|-18.1429|-18.881|-22.0345|-19.6524|-22.0524|9.764|9.5639|11.5639|9.764|7.3639|6.5639|3.5639|8.764|7.3639|9.1639|13.9639|14.3639|10.5639|10.9639|10.1639|9.764|7.764|6.5639|10.9639|20.764|23.9377|25.0975|21.5972|26.0879|22.4879|18.2879||17.6402|18.8402|19.2402|23.2669|19.4887|19.0887|18.1984|19.7984|18.5205|19.1339|19.9527|17.5527|18.3527|23.7527||16.1527
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||64.5454|45.6737|32.0737|16.8737|5.0737|6.0737|10.4737|36.0737|-8.6979|||-11.3979|-11.3979|-38.3979|-42.3979|-53.3979|-46.3979|-41.3979|-59.3979|-64.3588|-65.2597|-71.1219|-41.9176|-39.4176|-50.9176|-56.1584|-54.4276|-47.9276|-41.9276|-57.4276|-58.8918|-48.7183|-43.2183|-65.2148|13.5508|36.5508|36.0508|26.0508|10.5508|25.0508|37.0508|38.1954|39.2388|37.2388|24.2388|16.2388|22.2388|11.2388|9.7388|14.7388|26.2388|27.2388|32.2388|37.4063|33.9063|25.4063|27.9063|29.4063|19.4063|8.9063|7.9063|10.4063|17.4063|18.9063|34.4063|26.4063|30.9063|22.4063|21.9063|27.4063|26.9063|29.4063|18.4063|26.4063|37.5109|34.5109||31.151|35.1955|32.1617|||31.2352|35.2613|37.6237|40.0541|40.699|42.8045|31.0783|29.0783|11.5783|14.5783|14.0783|23.5783|22.0783|27.5783|32.6565|31.6565|32.1565|35.6191|37.6191|38.6324|49.1193|-19.3371|-24.8371|-28.8371|-30.8371|-34.8371|1.5883|9.0883|8.5883|23.0883|29.5883|31.4592|34.5801|29.0801|35.0801|31.0801|25.5801|30.5801|25.5801|33.5801|36.089|36.1593|36.1593|32.1593|20.6593|21.1593|6.6593|3.1593|2.6593|14.1593|28.6593|38.7604|-1.0821|-4.5821|-5.0821|-8.0821|-8.0821|-5.5821|-13.0821|-21.5821|-23.0821|-26.0821|-32.5821|-35.0821|-46.5821|-17.7672|-19.2672|-19.2672|-18.7672|-20.7672|-26.2672|-34.2672|-18.7672|-29.7672|-36.2672|-39.7672|-46.2672|-68.838|-17.838|-27.338|-33.338|-46.4398|13.3464|13.3464|21.3464|23.8464|27.8464||26.3464|24.3464|22.3464|11.8464|15.8464|21.8464|28.0238|26.2764|23.5849|29.4277|26.2458|25.7458|33.2458|28.4398|32.9886|-3.9048|-0.9048|-15.9048|-16.4048|-15.9048|-15.4048|-10.4048|-10.4048|-12.9048|-7.4048|-18.4048|-21.4048|-18.9048|-13.9048|-12.4048|-20.9048|-27.9048|-28.4048|-31.7831|-28.9452|-25.4452|-25.1335|-39.006|22.7976|20.8789|19.3789|15.3789|9.8789|17.3789|13.3789|19.8789|23.6711|27.2178|23.4919|26.4919|22.4919|24.4919|27.9919|27.7966|29.9406|29.0174|30.3091|29.3091|32.3091|32.9807|22.4807|22.4807|30.9807|33.2564||28.6078|23.1078|34.1078|30.6476|32.0251|33.2223|35.1886|25.1886|22.6886|21.1886|33.1886|23.1886|29.5151|32.3502||31.1946
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||57.3362|56.3847|69.1052|53.0947|50.1853|44.7853|45.3853|55.5853|56.1725|||69.5639|-9.7441|-39.2441|-45.2441|-53.2441|-58.7441|34.5772|32.0772|35.5772|27.0772|27.0772|32.0772|33.0772|20.0772|29.0772|46.5772|44.9169|39.4169|29.4169|40.9169|38.4169|34.4169|33.9169|32.9169|37.9169|51.9169|39.9169|56.2688|42.1929|46.1929|51.7977|43.6492|35.6492|31.1492|34.1492|46.1492|46.6492|67.7769|46.6575|26.1575|14.1575|8.1575|7.1575|17.6575|23.6575|25.6575|32.6575|42.425|-19.5947|-21.5947|-19.0947|-16.5947|-22.0947|-25.0947|-23.6651|-13.6651|-23.1651|-22.6651|-21.6651|-22.1651|-25.1651|-21.1651|-28.6651|5.1735|6.1735||17.1735|20.1735|20.1735|||19.6735|17.1735|18.1735|15.6735|16.1735|17.6735|14.6735|21.1735|25.6735|29.1735|30.1735|36.5539|31.5877|33.6854|29.6854|37.326|38.826|32.826|39.6122|46.2914|-2.9287|-16.9287|-12.4287|-18.9287|-19.4287|-23.4287|-25.9287|-29.9208|-33.912|-36.2078|-31.3018|-32.3018|-32.3018|-33.8018|-41.002|-46.1133|-44.9593|-47.6769|-50.8633|-50.4592|-51.9824|-53.9805|-50.7105|-54.2105|-64.0116|-61.9018|-81.0298|-19.6788|-27.6788|-30.6986|-32.5263|-27.9736|-30.3318|-38.2985|-31.2985|-27.0817|-35.9519|-33.2521|-31.7523|-35.3797|-35.8797|-28.8797|-26.8797|-25.8797|-33.3797|-39.3797|-36.762|-40.262|-40.2633|-47.7926|-48.3529|-52.1143|-56.377|-49.0128|-20.5128|-36.0128|-35.5128|-30.5128|-35.5128|-35.5128|-39.0975|-42.605|-32.105|0.1333|10.6333|11.6333|7.6333||14.1333|11.1333|11.6333|14.6333|11.1333|12.1333|15.6333|12.6333|23.6333|27.1333|23.1333|26.6333|29.287|33.2911|31.5179|28.9088|25.2042|23.178|23.178|26.2534|26.9116|25.4116|26.0684|27.1343|24.1343|22.6343|31.3437|22.9829|24.4829|28.6755|31.5839|28.9497|24.4497|21.9497|27.9497|24.4497|29.9497|27.9497|29.4497|31.4497|34.3608|37.2342|35.1214|35.6626|45.6579|-14.4483|-19.4483|-10.4483|-9.9483|-8.4483|-25.4483|-32.4483|-35.7291|-35.7291|-41.2291|-42.1633|-40.6633|-47.1633|-46.1633|-55.0425|-57.0195|-57.3828|-65.2308|-64.1732||-71.0535|-73.9483|-79.1648|-80.0443|-81.1603|-94.9003|-89.9889|-83.9889|-90.9889|-103.4889|-116.9889|-130.4889|-146.8055|-155.3818||-169.8652
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||289.1937|300.3263|-49.0363|-33.0363|-111.0363|-187.0363|-193.0363|-243.0363|-281.0363|||-245.0363|-249.0363|-313.0363|-293.0363|-385.1007|-233.1007|-241.1007|-231.1007|-227.1007|-243.1007|-227.1007|-237.1007|-207.1007|-273.1007|-289.1007|-293.1007|-303.1007|-271.1007|-309.1007|-341.1007|-351.1007|-245.1007|-277.1007|-381.1007|-474.6674|-407.9638|-474.7376|-503.4862|-514.5402|-461.5883|-471.5883|-459.4472|-449.6933|171.0461|139.8342|223.716|357.1613|365.1613|636.9523|218.9523|136.9523|264.9523|418.2803|271.3009|217.3009|193.3009|253.3009|248.3344|249.5937|259.993|266.8812|378.7568|296.6187|305.5763|239.8626|331.6251|243.0279|275.1421|339.3686|143.3686|143.3686|177.3686|249.3686|224.854|242.7266||219.8074|239.6548|215.6548|||187.6548|205.2831|217.0656|215.0656|223.7395|206.2661|241.4068|231.7854|175.4282|224.7432|182.7432|214.7432|190.7432|214.4924|275.3249|236.7715|222.7715|339.5239|200.2487|204.4986|-9.9704|-57.9704|-35.9704|-65.9704|-85.9704|-87.9704|-97.9704|-115.9704|-133.9704|-161.9704|-179.9704|-232.1894|-213.5437|-207.493|-273.77|-173.926|-197.926|72.1977|62.1977|110.1977|108.1977|146.1977|160.1977|177.5529|141.6328|127.6328|85.6328|101.6328|117.6328|103.6328|91.6328|87.6328|125.6328|133.6328|187.6328|146.051|112.051|118.051|108.051|120.051|128.051|158.051|180.1678|-40.6464|-44.6464|-40.6464|-60.6464|-64.6464|-112.6464|-88.6464|-120.6464|-130.6464|-110.6464|-12.6464|-62.6464|-80.6464|-82.6464|-78.6464|-94.6464|-124.6464|-234.6464|-268.3849|-247.9833|-260.3076|-220.3076|-188.3076|-182.3076||-202.3076|-228.3076|-224.1746|-253.7737|-253.7737|-280.888|-265.1019|-300.9375|-325.1527|-286.8364|177.9971|135.9971|159.9971|153.9971|216.7745|-52.7281|-68.7281|-98.7281|-130.7281|-114.7281|-88.7281|-50.7281|-74.7281|-94.7281|-74.7281|-96.7281|-84.7281|-116.7281|-98.7281|-114.7281|-170.7281|-168.7281|-196.7281|-274.1424|-176.0924|-202.0924|-164.0924|-264.2709|66.7635|94.7635|90.7635|54.7635|74.7635|70.7635|94.7635|54.7635|50.7635|72.7635|102.7635|120.7635|104.7635|88.7635|78.7635|70.7635|174.7635|186.8483|183.8331|143.8331|161.8331|201.259|167.9017|153.9017|141.9017|157.9017||226.7797|203.4219|216.2465|201.2739|222.4154|220.3505|215.3894|228.569|196.569|176.569|202.569|242.8544|269.3938|305.2154||251.7949
04078|14064|/equities/polar-capital-technology|FTSE350||39.6696|31.5218|32.0797|40.1442|39.3268|39.9465|35.1716|35.6716|-2.499|||-5.499|-8.499|-34.499|-40.1289|-37.6289|-25.6289|-12.6289|-21.6289|-24.6289|-21.1289|-15.6289|-10.6289|-16.6289|-19.6289|-22.6289|-19.6289|-17.1289|-18.1289|-32.1289|-41.7485|-31.2485|-26.7485|-39.7485|13.9455|15.9455|22.9455|29.9455|26.8284|23.2325|31.2325|-2.5098|-3.5098|-15.5098|-18.0098|-18.5098|-18.5098|-14.5098|-13.5098|-14.5098|-24.5098|-30.872|2.0125|12.0125|18.0125|15.0125|11.0125|22.0125|25.5139|20.8952|20.8952|23.3952|15.3952|13.3952|14.3952|21.8952|28.2446|19.8329|23.3329|23.0657|22.5657|14.5657|22.0657|-2.8444|-5.8444|-14.3444||-13.3444|-13.8444|-16.3444|||-13.8444|-12.8444|-16.8444|-19.8444|-25.3444|-33.4004|-28.9004|9.4974|7.4974|17.4974|22.9974|25.2749|29.861|-5.4364|-6.4364|-10.9364|-10.4364|-14.9364|-14.4364|-17.4364|-13.9364|-25.9364|-24.9364|-36.9364|-18.66|-27.16|-29.16|-26.1019|-24.1019|-23.4755|-12.9755|-11.9755|-11.9755|-31.9755|4.8662|15.3662|15.3662|23.8662|21.9903|26.2114|27.9016|29.1684|27.5205|-1.6792|-10.1792|-18.6792|-11.6792|-11.6792|-22.6792|-15.6792|-16.6792|-22.6792|-18.5047|-29.1718|7.5851|15.0851|10.5851|16.5851|15.2612|19.6235|15.1799|12.6799|9.6799|7.1799|10.1799|14.6799|19.561|20.6511|15.6679|23.7421|13.9594|14.9594|19.5548|15.5548|18.922|21.33|-5.2017|-5.7017|-12.7017|-12.7017|-18.7017|-19.7017|-16.5237|-12.0237|-7.0237|-9.5237|-14.0237||-14.0237|-18.0237|-21.5237|9.0014|10.5014|9.5014|16.5014|14.5014|17.3227|17.3227|16.4974|16.886|13.0342|9.5342|9.5342|8.5342|16.5342|14.0947|13.5947|13.3552|16.5058|13.1227|11.6227|9.6227|16.6227|12.9696|16.244|13.184|15.684|16.26|14.1222|14.5525|15.253|12.253|13.8645|12.4747|15.4747|14.0935|11.0935|12.5935|15.3539|16.421|16.7456|16.1618|13.8134|12.8134|11.3134|16.3134|17.3539|13.3539|8.8539|11.8539|14.3539|14.0877|17.6808|18.6731|17.1923|19.2692|19.1846|12.1846|12.1846|17.6846|20.486|15.486||8.486|13.986|16.486|15.486|15.986|19.486|20.7066|22.9518|25.502|24.7523|20.1414|23.4349|22.2054|23.7999||25.7999
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||-3.6611|-55.6611|-57.6611|-53.6611|-69.6611|-57.6611|-93.6611|-119.6611|-185.6611|||-180.0679|-170.1206|-188.1206|-188.1206|-212.5785|-165.7865|-123.7865|-173.7865|-151.7865|-153.7865|-179.7865|-176.7867|-150.7867|-174.7867|-203.2075|-192.675|-189.8806|-173.8806|-211.8806|-222.4229|-223.945|-205.945|-265.945|-317.6055|93.4871|65.4871|108.4871|67.4871|63.4871|61.4871|55.4871|98.4871|153.4871|133.4871|147.7634|131.8483|138.2802|132.2802|144.2802|175.8669|150.4077|153.3418|135.8243|-29.1658|-85.1658|-61.1658|-43.1658|-11.1658|-51.1658|-45.1658|-27.1658|-83.1658|-93.1658|-71.1658|-47.1658|-49.1658|-73.1658|-67.1658|-51.1658|-69.1658|-57.1658|-71.1658|-73.1658|-121.1658|-113.1658||-75.1658|-103.1658|-101.1658|||-109.1658|-113.1658|-87.1658|-119.1658|-121.853|-113.853|-115.853|-134.5033|-152.7815|-143.9794|-182.1993|18.7304|54.7304|54.7304|66.7304|58.7304|48.7304|70.7304|168.7304|206.7005|222.3338|205.7043|201.3855|151.3855|143.3855|131.3855|187.3855|273.8727|240.9697|103.7441|85.3376|89.3376|105.3376|101.7255|83.7255|118.695|117.8833|102.5349|88.5349|91.1789|87.1789|107.1988|101.9491|-15.4091|-13.4091|-15.4091|-35.4091|-37.4091|-63.4091|-45.4091|-69.4091|-53.4091|-67.4091|-91.4091|-69.4091|-75.4091|-93.3434|-89.3816|-85.5325|-91.5325|-69.5325|-47.5325|-51.5325|-87.5325|-107.5325|-98.9413|-100.9413|-115.4477|-109.4477|-113.4477|-149.1641|-153.6267|-125.4625|-113.4625|-93.4625|-99.4625|-93.4625|-115.4625|-141.4625|-139.4625|-181.4625|-198.7361|-198.8178|-292.6865|-302.6517|94.2472|80.2472||154.2472|122.2472|136.2472|138.2472|140.2472|166.2472|176.7192|184.069|182.069|188.069|200.069|242.069|277.1878|291.542|270.0467|253.6996|277.6996|316.9996|352.7773|359.197|417.2189|433.7988|469.2209|491.9121|-539.8323|6.707|4.707|10.707|24.707|38.707|42.707|40.707|34.707|34.707|56.707|84.707|106.707|118.0078|124.4531|102.473|96.473|92.3525|78.3525|92.3525|83.4722|89.4722|94.3085|92.3085|60.3085|42.3085|34.3085|78.3085|98.3085|105.1093|85.1093|119.4548|95.6164|107.3515|92.1684|99.6894|93.6894|93.766|108.6288|110.4765||102.4183|108.6369|88.6369|112.6369|121.3744|104.8573|114.8573|112.8414|-20.1475|-38.1475|-34.1475|-22.1475|-62.1475|-64.1475||-108.1475
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||6.8291|-1.2922|-2.7922|-2.3922|-3.7922|-2.7922|-3.1922|-2.2422|-5.5922|||-5.4922|-6.0922|-7.0422|-6.7422|-7.8922|-7.5922|-7.8868|-8.5868|-8.8868|-10.2326|-8.5917|-7.0616|-5.1616|-4.8616|-6.6616|-6.3116|-4.9616|-4.0616|-6.1616|-6.2128|-6.4254|1.4778|0.5778|2.9778|4.7778|4.0778|4.1778|4.0778|5.0226|4.2226|4.8767|4.6767|5.6241|5.1545|6.1982|3.4982|2.9982|2.2982|0.8982|1.1982|1.9982|3.7982|2.5982|2.0982|1.8982|2.5982|4.2982|4.3813|3.7848|3.8889|3.4889|3.0889|3.0889|4.0889|4.0889|5.3377|3.7604|2.8604|4.4604|4.7838|4.4487|6.2957|2.6334|2.9334|2.9834||2.8334|3.2177|3.5891|||2.9578|2.9578|3.2578|3.5578|3.6281|-0.148|-1.8479|-1.298|-3.7479|-3.3479|-3.509|-2.809|-2.659|-1.159|-0.409|-0.559|-0.509|-0.859|-0.509|-0.809|-1.659|-2.809|-3.959|-3.709|-4.9406|0.6119|0.9119|1.2619|1.2619|2.4619|1.9119|3.3619|4.0188|4.3404|4.6032|3.9202|4.519|3.219|2.719|3.669|3.869|3.2706|3.7206|4.2285|4.5289|4.9848|4.4915|4.1734|4.6734|5.6372|-1.3126|-2.1626|-2.9626|-4.7126|1.0229|2.0729|2.5729|3.1229|4.0229|3.3729|4.3977|-0.6466|-2.4966|-3.2466|-3.7935|-3.6261|-4.1331|-3.8831|-3.8901|-3.5901|-3.6901|-3.4901|-1.5401|-2.0401|-3.4401|-4.4029|-4.3226|-4.5474|-3.7974|-4.5381|-4.2381|-6.0146|-3.8579|-4.4665|-4.2665|-3.3165|-3.4165||-2.2665|-2.8665|-2.6665|-4.1165|-4.9165|-5.4165|-5.9128|-4.3955|-2.8455|-3.4955|-3.4455|-3.1955|-3.6436|-2.4936|-2.1936|-2.1936|-2.3436|-2.5436|-3.0436|-3.2873|-3.4831|-2.9563|-3.2702|-2.0702|-2.2202|-2.8702|-3.4502|-3.5752|-3.3196|-2.8696|-3.7696|-3.9319|-3.8819|-4.0827|-4.4558|-4.9037|-5.6791|-5.8851|1.3103|0.2103|1.6103|1.1103|0.9603|0.5103|0.5103|4.8103|4.4725|5.0142|4.5142|4.1142|5.0142|4.5142|6.6573|3.4073|2.8573|2.4573|2.3073|2.4573|2.5073|3.9573|4.0573|4.3573|2.2073|2.4573||2.1573|2.1073|3.8573|4.4573|3.9573|3.8573|2.9573|1.4573|2.4073|2.9573|4.4573|4.1573|6.3573|7.244||5.444
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||3.5761|1.9761|2.1761|4.1761|4.1761|6.1761|7.9761|9.5761|9.6734|||12.6833|13.6833|-5.5473|-8.3473|-8.5473|-8.5473|-8.5473|-11.1473|-10.3473|-10.6238|-10.8238|-11.1011|-10.7011|-12.3011|-13.0679|-13.7199|-13.0484|-11.0484|-13.2484|-14.7094|-15.1807|-15.3807|-17.2119|-18.4021|1.9766|6.3766|8.7766|6.5766|6.9766|12.3766|13.3766|12.6184|15.7427|12.2354|13.0354|14.8394|9.1288|8.1288|7.5288|8.3288|7.3288|7.5288|8.5288|9.9288|8.1288|8.7288|9.9288|7.9288|6.3288|6.3288|11.1288|-5.1573|-6.3573|-4.3573|-2.7573|-2.9573|-5.1573|-7.7573|-5.7573|-5.7573|-3.7573|-2.7573|-2.7573|-4.9573|-2.1573||-1.1573|-1.5573|-2.5573|||-0.7573|-1.7573|-0.9573|-1.3573|-4.3573|-5.3573|-8.1573|-6.5573|-9.3573|-6.7573|-5.1573|-3.5573|-3.7573|-5.5573|-5.9573|-7.3573|-6.3573|-10.3573|-7.7573|-2.9573|-5.7573|-6.9573|-8.3573|-9.5573|-9.7573|-9.7573|-9.7573|-7.9573|-8.3573|-7.7573|-9.7573|-7.5573|-9.1573|-9.5573|-12.1573|-11.8494|-8.4495|-7.8494|-7.6495|-4.6495|-6.6495|-6.8494|-9.6495|-8.0495|-8.8494|-11.4495|-12.0549|-12.2499|-15.1333|-10.9259|-13.2621|-11.6134|-13.4702|3.4898|7.2898|8.0898|11.6443|10.6603|9.7225|7.6832|6.4832|9.4832|9.0702|11.4891|-0.0107|-1.4107|-1.2107|-0.4107|-4.0107|-4.2107|-7.4107|-9.2107|-10.4379|-11.0379|-9.9308|-12.3308|2.7554|4.1554|6.5554|6.5554|7.3554|7.3554|12.3554|9.5313|11.7313|10.6779|11.0779||10.6779|9.8779|11.0779|11.0779|10.4779|9.4779|8.4779|10.0779|7.8779|9.6779|14.2779|16.731|-3.9283|-5.1283|-5.5283|-10.7283|-8.4283|-10.0283|-13.0283|6.2149|7.8149|7.4149|5.6149|5.5149|6.2149|8.0149|5.9149|3.7149|4.5149|3.6149|9.6149|10.6721|10.2991|9.0991|8.5991|9.0991|10.6991|9.3824|10.6824|11.5824|-0.1991|-1.0991|-6.3991|-7.4991|-10.8991|-8.6991|-11.5991|-12.5713|-10.6713|-11.7713|-16.6458|2.9406|6.9406|6.9406|11.1406|12.2562|9.5125|10.8028|9.6808|11.1065|9.9961|9.0464|9.7464|12.5571||10.0431|9.5431|8.8431|9.9431|10.0812|10.0235|11.7928|8.8087|7.4707|7.6008|8.5787|9.9763|8.1737|7.7251||7.7251
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||92.0191|-6.089|-6.089|-1.589|-15.589|-15.089|-5.589|-11.089|-54.089|||-46.589|-42.589|-88.089|-95.589|-114.8715|-93.3715|-57.8715|-86.3715|-87.3715|-88.8715|-82.8715|-80.3715|-55.8715|-60.8715|-79.8715|-73.3715|-53.3715|-49.8715|-86.3715|-111.5179|-81.0179|-72.5179|-92.5179|-58.7379|-37.7379|-30.2379|-41.2379|-68.7379|-57.7379|-42.2379|-61.2379|-50.7379|-73.2379|-89.2379|-106.2379|-141.8199|2.6726|12.1726|28.1726|22.6726|16.6726|56.6726|69.4696|62.4641|60.9641|52.4641|61.9047|43.9047|28.9047|12.4047|34.4047|29.9047|30.4047|57.9047|45.4047|47.9047|42.9047|30.9047|28.9047|23.4047|23.4047|26.9047|58.4047|65.3108|44.0398||43.767|51.767|44.267|||49.267|57.4078|60.0087|65.4541|72.2823|61.5637|60.8257|62.3257|28.3257|42.8257|40.3257|50.8257|53.3257|33.8257|51.3257|56.3257|-1.5904|-9.0904|-6.0904|-8.5904|-18.5904|-39.5904|-52.5904|-52.5904|-54.9888|-68.9888|9.1612|31.6612|46.1612|51.1612|63.1062|66.978|54.478|45.978|56.978|67.1848|53.6848|55.6848|50.5899|58.0899|54.5899|63.4888|55.1412|47.1412|30.1412|27.6412|24.1412|16.1412|1.0412|17.1412|33.6412|35.6412|22.1412|20.6412|34.6412|56.1412|51.1412|48.6412|20.1412|29.6412|51.6412|50.6412|58.1412|55.4847|50.4847|55.4847|47.9847|50.4847|47.4847|59.4847|40.4847|22.9847|50.4847|44.9847|50.4847|68.8886|-23.3811|-34.5811|-41.3811|-38.7811|-44.7811|-41.7811|-25.1811|-28.3811|-50.5811|-63.1568|14.7397||38.9397|47.1398|40.9501|37.5501|29.1501|36.7501|45.4668|46.9297|42.8108|42.9723|36.5723|44.5723|54.1803|53.4032|45.2033|31.4032|58.6032|35.4633|39.0633|37.4147|45.1608|47.1744|32.1744|29.5744|34.1744|31.7745|30.9745|26.5744|36.7745|44.9745|30.1744|35.5744|23.9745|35.7745|12.1744|13.7745|25.1744|17.9745|16.7745|24.1744|32.3744|38.7745|43.5605|38.2894|39.3801|38.3801|26.3801|34.5801|42.1801|48.3801|36.6699|42.0699|47.8699|36.7135|40.9135|49.2928|52.2667|40.8666|39.6666|29.0666|28.6666|29.8666|17.0666|22.0666||10.2667|34.6666|38.6666|47.0666|50.2667|54.0666|59.9329|54.5329|65.981|69.6455|59.1191|54.1191|62.3879|60.7||64.9
04084|954891|/equities/puretech-health-plc|FTSE350||13.5704|12.7704|14.5704|14.3004|13.3449|12.5165|-2.3565|-1.3565|-7.3565|||-7.9565|-10.9565|-12.9565|-16.3807|-14.3807|-9.7807|-9.3807|-10.1807|-10.923|-10.884|-9.284|-10.3553|-7.9553|-8.7553|-10.1725|-8.6319|-6.6319|-6.6319|-9.6319|-8.2319|-7.2319|-6.2319|-8.2319|-7.4319|-9.0319|-9.2465|-9.4628|-10.1365|-9.8982|-7.8982|-10.6982|-12.7867|-8.9867|-11.8527|-9.8527|-10.865|-9.865|-9.465|-12.665|-12.265|0.1635|3.5635|4.1635|7.5635|4.3635|3.9635|6.9635|8.7635|9.5635|6.5635|6.9635|5.7635|2.1635|6.1635|7.9635|7.6817|9.3463|9.9515|9.9128|-0.0746|-0.8746|-0.8746|-3.6746|-3.8746|-4.6746||-4.2746|-2.2746|-1.4746|||-3.0746|-2.2746|-2.4746|-3.2746|-4.2746|-8.6746|-8.3773|-7.1773|-7.3773|-6.3773|-6.1773|-3.7773|-5.5773|-7.3773|-7.1773|-9.1773|-7.3773|-4.5773|-3.3773|-3.7773|-4.7773|-5.5773|-6.1773|-8.3773|-6.9773|-5.1773|-10.3773|-9.797|-10.1411|-9.2798|-8.8798|-9.6798|-10.6998|-10.7442|-10.7825|0.8818|2.2818|3.6818|5.8818|7.8818|7.8818|8.2818|8.4818|7.4818|7.6818|7.4818|7.2818|8.6818|6.2818|7.2818|4.6818|5.0818|6.8818|4.4818|7.8818|8.6818|10.8818|12.4818|15.0818|16.1909|19.0677|17.5419|16.8132|14.6286|15.0286|17.5366|16.1366|19.4851|19.4612|-11.8902|-13.1558|-15.2175|-14.0417|-13.5019|-16.0132|-15.2805|-13.4805|-14.2339|-15.3776|-15.9776|-16.7641|-18.5601|-18.089|-18.1433|-15.9232|-8.5232|-8.5232||-3.9232|-8.7232|-9.1232|-7.9232|-7.5232|-8.7232|-11.5232|-8.7232|-15.3232|-14.9299|-11.3299|0.0525|0.2525|1.6525|3.6525|4.6525|9.6525|11.4525|10.8525|13.825|12.8056|14.3729|12.8415|9.8415|12.0415|11.535|14.1278|-1.4579|-5.0579|-5.4579|-8.2579|-6.2579|-8.6579|-10.6579|-11.0579|-9.8579|-9.0579|-11.6579|-12.4579|-13.8579|-12.0579|-10.0579|-14.0579|-14.2754|-13.1243|-12.1243|-14.1243|-13.8492|0.7246|8.9246|9.3246|11.3246|14.2162|10.218|12.1422|11.5433|12.3433|12.9433|15.8703|-1.5559|-3.3559|-2.9559|-4.1559|-3.5559||-4.5559|-5.1559|-4.5559|-10.1559|-11.5559|-8.7559|-11.5559|-11.5559|-17.9559|-16.3559|-14.3559|-15.7559|-13.5559|-9.7559||-9.3559
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||6.7024|5.2024|6.0024|5.3024|6.1024|6.7024|7.5717|6.6717|4.6717|||5.3717|5.7716|6.0717|6.8717|7.2716|7.2716|9.1129|11.0255|-6.4043|-6.8043|-8.4159|-8.4486|-8.0486|-8.4763|-7.904|-8.004|-8.86|-8.5112|-8.7902|-7.2002|-6.7002|-9.028|-9.1256|-8.8562|-8.2847|-10.2163|2.0886|3.8886|4.7886|5.4886|4.6886|6.4886|5.1886|3.8886|7.8886|9.0262|6.5902|6.9613|4.4959|7.0844|5.5326|5.564|-0.1187|-0.5187|-2.8187|-4.4187|-4.5187|-4.1187|-4.6187|-5.5187|-5.2187|-5.3187|-6.493|-5.72|-7.3451|-4.9451|-4.9451|-5.4451|-5.8451|-6.5057|-7.523|-5.9477|-6.304|-8.004|-7.1206||-5.5206|-6.1206|-9.3007|||1.3168|1.6168|2.7168|1.1168|2.7168|1.7168|1.8168|1.4168|2.3168|2.4168|3.4168|3.3168|2.1168|3.3168|1.0168|3.1168|4.2168|7.4168|8.1435|6.8435|8.3595|7.4865|7.0865|8.2865|11.3183|-5.1022|-7.3022|-6.6136|-6.4373|-7.4547|-5.3547|-5.3547|-4.7547|-6.0547|-7.4547|-6.1997|-9.1663|-8.2237|-6.4986|-7.2576|2.708|3.108|2.708|2.208|3.408|4.008|3.708|4.008|3.108|4.508|4.808|5.108|6.0917|2.7917|3.2917|2.3917|0.6917|1.2917|2.7917|5.5917|5.2917|6.4472|7.3472|6.5635|6.0206|6.3895|6.9161|6.2624|7.6637|7.6208|9.3995|0.3995|0.9995|1.4995|2.2995|1.7995|2.3995|2.4995|2.1995|2.4995|2.5995|0.9995|2.5995|2.9995|3.6995|2.6995|3.7995||6.7662|-3.3909|-3.2909|-3.751|-3.7678|-3.9476|-4.1417|-3.892|-3.892|-3.892|-3.892|-3.892|-3.992|-3.892|-3.892|-4.93|-5.0623|-4.8623|-4.9403|-4.3403|-4.3403|-4.3504|-5.4726|-5.1585|-6.815|-6.35|-6.0722|-5.5303|-6.6781|-5.7645|-6.4282|-4.4282|-6.1282|-7.2282|-7.5313|-7.1712|-6.6712|-7.6712|-9.9235|-9.1873|-8.8374|-10.2374|-6.9374|-9.4374|-9.2374|-10.2374|-10.9374|-13.4471|-9.8853|-8.1853|-10.0614|3.8872|4.0872|5.5872|6.3872|4.7872|6.4872|6.7872|6.5872|6.2872|6.6872|5.0872|7.4872|7.8086||6.0086|6.3086|8.7086|8.3206|8.6063|7.5269|6.3269|9.2269|6.1269|8.2269|9.5077|7.7418|7.9854|10.0838||-1.1637
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||37.8566|33.5566|38.5566|35.7566|30.9566|30.5566|40.0566|43.8566|-11.0772|||-6.8772|-13.2772|-33.8772|-44.6772|-57.608|-50.9422|-45.8521|-53.4521|-46.0357|-54.2841|16.2625|28.7625|24.2625|26.2625|31.2625|31.2625|25.2625|35.2625|37.2625|24.2625|11.8625|30.2625|21.2625|34.7625|26.2625|21.2625|19.8625|28.2625|27.7625|37.2625|42.7361|45.7901|-14.3769|-14.5769|-22.1769|-33.1769|-30.9769|-17.7769|-21.1769|-39.3769|-43.1854|-48.2616|6.0202|5.4202|13.3202|17.3202|31.8202|30.3202|24.8202|33.8202|26.8202|44.3202|42.0588|34.5588|39.3709|32.3252|40.3252|31.3252|32.3252|41.8947|27.0274|37.8416|40.4128|24.8031|21.948||24.92|28.0222|22.8397|||25.2397|25.8397|27.1836|27.7836|34.0596|-2.9767|-5.7767|-4.3767|-9.5767|-13.9767|-13.9767|-3.3767|-18.7767|-22.1767|-22.3767|-30.5767|-32.1767|-40.9297|-37.9219|-36.2132|-42.1257|-47.8731|-50.1256|-50.0378|-43.6378|-50.5932|-41.9932|-36.7932|-32.3932|-11.1932|-35.7932|-30.3932|-26.1932|-32.7932|-45.0147|-42.7368|-28.3368|-21.7368|-24.3368|-25.3368|-8.5368|-6.3368|-5.5368|-6.3368|-13.5368|-18.5368|-25.3368|-33.7368|-42.1368|-42.4409|-49.1233|-40.6258|-40.2176|-44.3529|-42.0232|-38.5232|-43.0232|-53.9202|25.9476|24.4476|21.9476|39.9476|35.8307|36.8674|34.8805|31.6456|23.1456|40.5229|23.0533|25.8127|25.3127|24.7363|31.5403|29.3504|38.1226|-16.1651|-17.9651|-16.3651|-24.3651|-20.9651|-26.3651|-32.4596|-22.0596|-27.8596|-26.2596|-23.6596|-21.8596||-20.2596|-23.2596|-35.0596|-44.9107|-26.6959|-34.4959|-29.7769|-36.9769|-35.5769|-34.7769|-31.7792|-24.3792|-16.8792|-17.3792|-21.1792|-29.7792|-23.3792|-24.5793|-21.9792|-35.7792|-20.5793|-19.3792|-14.8792|-13.8792|-13.3792|-16.8792|-26.3792|-35.1792|-24.1792|-11.8792|-31.7792|-31.9792|-31.5793|-26.7792|-17.3792|-18.3792|-19.8792|-26.1792|-15.8792|-4.8792|-12.3792|-10.8792|-45.5793|-53.9436|-47.754|-44.5933|-50.337|-47.8245|-49.4439|-54.078|-48.578|-61.578|3.081|0.081|37.081|37.581|59.081|55.2567|50.5074|47.9527|36.3919|41.7243|50.0381|49.5979||36.7199|48.3665|28.985|34.1945|37.5716|34.6796|32.6551|32.3107|26.5107|21.9107|36.7107|40.9452|-5.5409|-4.5409||-20.5409
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||11.128|6.328|12.328|15.7256|-1.0254|-2.4254|-3.3254|-2.6254|-10.3254|||-7.6254|-5.4254|-11.9254|-15.4254|-14.8495|-12.6495|-10.3495|-17.1495|-15.9495|-18.7106|-20.684|-17.0885|-14.6885|-17.0885|-18.0885|-18.5983|-17.23|-13.13|-18.03|-13.53|-13.53|-16.23|-10.93|-4.03|-1.73|-1.03|-4.93|-9.43|-8.73|-9.53|-11.33|-10.93|-14.63|-18.0611|-16.4611|-21.2345|-22.755|5.4206|9.6206|5.6206|5.1206|11.3206|13.4206|12.2206|10.9206|13.2206|11.6206|14.4206|12.8987|11.2987|12.2987|18.143|9.9307|14.0307|15.0307|15.2307|13.0008|13.5287|14.5985|13.3313|10.1313|13.9313|13.2313|13.8313|11.5313||10.2313|12.9313|11.3313|||9.4313|9.7313|9.6313|6.4313|8.9313|6.3313|5.9313|5.2313|5.5313|10.8313|11.3313|12.4313|12.3313|11.6313|12.4313|16.0313|13.2313|12.9313|18.2313|14.8313|13.4313|7.4313|4.4313|1.8313|5.1313|2.9313|3.4313|5.7313|8.5313|8.0313|9.4313|9.8313|10.8313|9.3313|10.0313|10.8313|9.1313|11.2313|9.0313|13.7313|14.0313|15.2959|14.5954|14.0112|14.8112|10.3112|7.3112|6.1112|5.3112|8.5112|10.0112|14.3112|16.0347|13.4663|15.7403|17.9892|-1.9114|-5.3114|-3.9114|-4.7114|-1.5114|-0.9114|-5.1114|-6.4114|-7.9114|-4.3114|-5.8114|-4.6114|-2.2114|-0.3114|-2.9114|-3.6114|-2.2114|-3.6114|-4.8114|-8.0114|-9.3114|-10.4114|-13.1627|-13.8641|-14.8879|0.7201|6.7201|6.3201|6.0201|6.5201|8.1201||10.4201|9.1201|8.7201|8.6201|9.4201|8.4201|9.7201|6.8201|5.3201|5.7201|5.4201|2.1201|5.8201|5.7201|5.9201|8.3201|11.5201|8.3201|8.7201|10.7201|10.3201|10.7201|10.7201|10.7201|12.3201|12.739|14.6267|12.9741|13.7101|14.5945|14.3787|13.8787|8.8787|8.1787|7.0787|5.3787|7.8787|2.5787|8.5787|7.2787|7.2787|5.7787|5.8787|6.5787|1.6787|6.3787|6.0787|7.9787|10.6787|13.4787|11.5787|13.3787|17.0875|10.4061|11.6061|14.0679|15.06|9.06|8.16|5.86|5.86|5.66|4.36|5.56||4.36|5.06|8.46|10.56|8.96|12.66|11.4939|12.7939|14.1043|-0.9854|-4.8854|-6.0854|-8.0854|-9.2854||-7.7854
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||13.8068|13.4631|17.8145|-5.8255|-6.9255|-5.2255|-5.4255|-1.6255|-6.4255|||-5.0255|-5.2255|-6.9255|-7.7255|-7.645|-7.1675|-5.4675|-6.9675|-6.8675|-7.3675|-7.7675|-5.5675|-5.6675|-7.0675|-6.2675|-5.8675|-5.4675|-5.9675|-7.2675|-5.9675|-5.4675|-5.8675|-8.7675|-6.2675|-3.6675|-2.9675|-3.7675|-5.0675|-5.8675|-4.6675|-6.0675|-5.4675|-8.2675|-6.5675|-6.7675|-8.2675|-5.9675|-5.0675|-3.8675|-6.9675|-8.4675|-7.8675|-9.8675|-9.7675|-10.975|-10.2136|-8.4136|-10.5984|-11.6649|-10.3166|-8.9587|-8.8587|-8.6761|-9.4761|-9.4761|-8.7138|-8.2138|-9.7138|-10.7138|-8.2138|-9.7138|-9.8138|-8.4138|-11.6138|-12.2931||-11.4035|-11.0555|-11.2555|||-10.2555|-10.4555|-10.6555|-11.4839|-12.4488|-13.5098|-12.4886|-13.6951|-11.0951|-9.2951|-10.2951|-13.2951|-15.639|-14.8111|-14.8111|-16.6111|-18.6111|1.5867|2.9867|4.1867|15.1867|-10.3137|-10.5946|-10.1946|-9.9274|-12.7749|-11.6887|-12.2887|-10.5875|-12.278|-10.078|-9.878|-12.3867|-11.6074|-14.5193|-12.0683|-11.2683|-12.5426|-12.5584|-11.976|-14.1511|-12.4346|-14.7495|-12.8074|-11.0074|-12.2074|-14.2074|-13.3439|-13.3439|-12.9439|-11.1439|-9.5439|-11.5439|-14.3439|-15.7265|-13.8406|-16.0704|-12.8704|-10.6704|-11.2704|-7.8704|-6.8704|-6.4704|-5.4704|-7.4704|-7.0704|-6.6704|-8.2704|-13.0704|-12.6449|-15.0778|-13.8778|-11.6778|-11.8778|-11.0778|-9.6778|-10.4778|-14.0778|-12.6778|-12.6778|-16.4778|-19.4778|-13.4778|-14.4778|-14.5309|-15.3746|-18.9746||-14.5746|-17.8829|-17.8921|-19.4912|-20.9632|-21.5632|-23.1892|-16.9892|-16.088|-17.3644|-20.4046|7.1121|9.1121|12.7121|8.7121|7.512|8.7121|8.7121|8.1121|6.9121|10.7121|13.5912|12.3569|12.7521|16.8356|13.1699|9.3699|10.4292|10.0292|11.4292|11.3633|9.7633|7.6744|9.4744|10.8382|10.2869|10.3188|9.7764|8.6516|8.2464|8.6464|11.4182|9.4177|8.6177|8.4177|8.2177|6.0177|10.0177|13.1419|10.8354|9.132|10.732|9.732|10.332|10.332|8.932|9.532|8.732|9.332|8.732|10.932|7.932|11.932|9.932||6.332|9.732|12.3466|15.8407|11.7786|11.2762|14.3624|14.5138|12.2598|11.4553|9.9115|8.7683|8.0592|8.0658||-0.1844
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||-101.0784|-146.0784|-71.0784|-61.0784|-101.0784|-121.0784|-121.0784|-86.0784|-200.0784|||-156.0784|-168.5659|-198.5659|-199.7197|-190.7197|-170.7197|-130.7197|-190.7197|-180.7197|-201.5366|-206.5366|-181.6692|-161.6692|-191.6692|-191.6692|-171.6692|-186.6692|-166.6692|-231.6692|-214.9667|-184.9667|13.5316|13.5316|103.5316|143.5316|122.1088|92.1088|67.1088|67.1088|97.1088|77.1088|112.1088|132.1088|102.1088|112.1088|112.1088|87.1088|147.1088|127.1088|102.1088|102.1088|137.1088|112.1088|147.1088|117.1088|127.1088|133.4542|156.3632|151.3632|139.0935|139.0935|119.0935|114.0935|129.0935|169.0935|220.6594|115.7709|115.7709|116.6184|141.6184|104.4649|118.2944|124.5493|110.036|82.036||98.036|111.2623|96.0692|||103.188|120.7644|123.0716|126.8573|123.8415|100.5804|100.5804|78.5804|56.5804|62.5804|74.5804|78.5804|74.5804|94.5804|105.0462|59.0462|73.0462|83.0462|109.0462|-1.3764|-35.3764|-61.3764|-105.3764|-91.3764|-102.7363|-112.7363|-108.4847|-112.7342|-110.7342|10.5143|22.5143|24.5143|16.5143|6.5143|14.5143|24.5143|18.5143|20.5143|0.5143|28.5143|124.5143|129.6855|137.6855|121.6855|111.6855|73.6855|39.6855|33.6855|17.6855|33.6855|67.6855|105.6855|131.6855|93.7783|93.7783|89.7783|105.7783|116.8648|-33.5762|-63.5762|-47.5762|-45.5762|-65.5762|-85.5762|-95.5762|-78.7763|-82.7763|-64.7763|-68.7763|-68.7763|-96.7763|-100.7763|-102.9737|-113.3041|-112.6712|-133.1902|-122.3225|-120.0335|-130.0335|-134.0335|-132.0373|-143.0954|10.308|6.308|18.308|22.308|54.308||96.308|74.308|62.308|58.308|50.308|56.308|82.308|70.308|78.308|90.308|88.308|72.308|90.308|82.308|90.308|86.308|82.308|72.308|30.308|48.308|56.308|78.308|109.4533|93.7259|116.1399|109.5998|109.7776|96.7529|116.9477|102.9419|123.3798|130.6443|107.1603|127.067|114.1855|111.2568|119.2568|91.2568|137.2568|105.2568|118.7297|123.1621|95.1621|119.1621|89.1621|103.1621|75.1621|119.1621|76.6647|68.6647|78.6647|100.6647|108.4052|118.6725|114.6287|82.6287|74.6287|66.6287|80.6287|82.6287|92.6287|106.2541|102.8379|107.3401||91.3401|103.3401|97.3401|99.3401|99.3401|101.3401|79.3401|83.3401|83.3401|83.3401|79.3401|73.3401|107.3401|117.489||114.5434
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-176.6626|-348.6626|-395.1806|-389.2007|-407.4737|-327.4737|-307.4737|-143.4737|-327.4737|||-299.4737|-303.4737|-399.4737|-385.4737|-323.4737|-413.4737|-383.4737|-382.665|-412.665|-488.5167|-506.1297|-427.6683|-325.6683|-271.6683|-399.6683|-500.0759|-502.4177|-507.1308|-532.7009|-552.7787|-602.4208|-474.0231|-455.8035|229.6489|381.6489|235.6489|215.6489|261.6489|267.6489|285.6489|325.6489|368.9432|373.6036|371.1151|496.4612|430.2074|350.2074|352.2074|346.2074|436.2074|465.8439|325.8439|178.8439|233.8439|152.8888|52.7404|0.6627|22.6955|14.6837|78.779|174.9215|100.8117|166.9093|176.9245|176.9245|206.9689|245.025|251.0343|309.0825|266.1996|354.6425|246.4437|252.4525|180.3456|174.3368||194.3666|238.4729|224.4524|||204.4226|212.4343|234.467|306.574|286.78|263.1178|223.1751|243.2049|267.2405|307.7385|260.885|224.8318|208.8079|274.906|212.8138|230.8406|298.9485|312.9695|170.7586|192.7913|210.8181|188.7854|166.7527|226.8416|142.717|96.6487|138.7112|210.8181|168.7556|154.7346|210.8181|226.6755|230.0343|220.0192|201.9928|248.0607|236.0431|169.9449|175.9537|187.9718|220.0192|244.0548|250.0636|248.0607|260.0787|236.0431|236.0431|250.9198|321.085|258.6157|212.311|182.2666|194.2846|240.3525|-3.4547|-75.5616|-99.5973|-107.609|-77.5646|-51.526|-57.5348|-23.4845|-235.799|-252.4289|12.735|48.7882|44.7824|114.8864|156.9489|140.925|166.9635|150.9396|178.9816|227.0529|211.029|223.0465|245.0793|311.7022|254.6441|253.0843|180.9774|68.8109|94.8494|104.8646|78.826|142.9207|114.8792||170.9627|207.0159|170.9627|46.7781|26.7488|32.7576|40.7694|48.7816|22.7425|22.7425|8.722|40.7694|104.8646|116.8821|146.9271|144.9236|247.0755|250.6669|230.6371|243.2444|286.8512|256.7427|-109.3911|-107.3882|-93.3672|-137.4326|-167.4771|-143.4414|-149.4507|-105.3853|-133.4268|-49.3023|-119.4058|-85.3555|-115.3999|-89.3614|-71.335|-161.4683|-149.4507|-194.5176|-206.5352|-242.6138|63.2147|85.247|83.244|143.3334|141.3305|193.4076|149.3422|119.2978|129.3124|195.4105|197.2045|203.3151|204.6517|213.1478|260.5327|-17.4224|-37.4522|-69.4995|-19.4253|-105.5532|-129.5889|-121.5772||-122.5786|-141.6065|-153.6245|-165.6421|-199.6929|-201.6958|-219.7227|-298.8399|-273.8027|-219.7227|-175.6572|-158.6318|-83.5205|-63.4907||-75.5088
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350||37.4257|41.4257|43.4257|44.4257|43.4257|45.4257|57.4257|9.1397|24.5016|||43.5016|31.5016|-4.2875|-20.2875|-20.2875|-36.8037|-26.8037|-26.8037|-20.8037|-46.8037|10.0508|10.0508|18.0508|10.0508|4.0508|18.0508|10.0508|10.0508|2.0508|11.0508|19.0565|17.198|15.198|20.198|22.198|23.1088|24.4543|26.0603|24.9559|31.5065|38.785|30.4278|-6.7978|-6.7978|-21.7978|-3.7978|-14.7978|-9.7978|-31.7978|-35.3471|-6.3471|-18.3471|-34.3471|-34.3471|-34.3471|-34.3471|-19.3471|-24.3471|-22.3471|-24.3471|-26.3471|-24.3471|-44.3471|11.4294|1.4294|11.4294|17.4294|17.4294|17.4294|33.4294|17.4294|22.4294|19.4294|22.4294|28.4244||30.4244|35.4244|27.4244|||30.4244|35.4244|37.4244|19.4244|37.4244|37.4244|37.4244|27.4244|27.4244|27.4244|32.4244|22.4244|7.4244|25.4244|19.9244|37.4244|24.9244|42.4244|7.4244|17.4244|14.9244|4.9244|22.4244|24.9244|17.4244|14.9244|2.4244|2.4244|17.4244|32.4244|42.4244|42.4244|42.4244|32.4244|34.9244|22.4244|22.4244|22.4244|17.4244|14.9244|21.4244|14.4244|27.4244|39.9244|32.4244|25.3808|45.509|25.7885|12.4746|25.7885|25.7885|25.7885|19.1315|24.457|29.7826|29.7826|16.4687|21.7943|21.7943|13.8059|12.4746|12.4746|12.4746|12.4746|17.8001|15.1373|24.457|23.7913|27.3996|18.0798|24.4527|29.0303|29.0303|3.0681|5.7309|10.3907|9.0594|5.0652|23.7047|19.7105|21.0419|25.0361|25.0361|31.6931|23.039|23.039|23.039||23.7047|20.3762|25.0361|21.7076|30.3616|15.0507|18.3791|13.0535|12.3879|24.3704|23.039|25.0361|22.4978|19.8351|19.1694|21.8321|25.8297|26.4954|27.1611|30.8447|20.4402|-6.6227|-8.6199|-6.6227|-6.6227|-7.2884|-9.2855|-9.2855|-9.393|-9.393|-6.7302|-16.05|-10.2729|-12.9357|-8.9415|-13.6014|-9.6072|-17.5956|-16.9299|-30.2438|10.9567|10.9567|7.9135|10.5763|19.896|21.7369|23.7822|28.4957|28.2595|25.3343|28.519|24.0808|25.4122|28.1618|25.221|27.218|29.8808|33.2009|33.5614|34.3318|33.2767|33.9424|37.2709|38.6022||49.1365|45.808|46.9775|53.5286|39.8013|44.9814|44.9814|44.9814|41.8426|51.828|31.8572|25.2002|17.4936|26.8133||13.4994
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||220.5355|291.7061|258.6734|208.9143|152.9143|108.9143|120.9143|185.9143|162.9143|||168.9143|135.9143|119.9143|112.9143|36.9143|41.9143|36.9143|73.9143|104.9143|137.9143|155.9143|210.9143|275.9143|224.9143|213.9143|230.9143|237.9143|269.9143|289.9143|286.1825|322.1698|252.1698|319.9664|324.4627|366.403|396.8367|357.2074|-103.0614|-125.0614|-54.0614|-83.0614|-142.0614|-151.0614|-202.0614|-119.0614|-324.0614|-376.7905|-280.045|-325.6055|-351.8395|-256.3451|-320.3451|-459.6612|-222.3458|-234.0508|-267.7787|-223.8652|-301.2391|-211.599|-191.3878|-218.3754|-179.306|6.3567|11.3567|91.3567|120.3567|88.3567|121.3567|152.3567|201.5075|190.9537|-1.6249|-65.6249|-53.6249|-160.6249||-123.6249|-96.6249|-94.6249|||-118.6249|-114.6249|-97.6249|-95.6249|-87.6249|-100.6249|-103.6249|-66.6249|-127.6249|-139.6249|-141.8055|-176.3463|-180.3463|-123.7384|-123.7384|-145.7384|-172.3759|-178.4177|-165.2975|-172.8861|-194.4814|-163.4814|-151.4814|-117.4814|-194.4814|-224.4238|-189.582|-231.6466|-199.3852|-232.1502|-271.3335|-197.5044|-244.5044|-292.8937|-203.7111|-102.7111|-142.7111|-168.7111|-162.7111|-145.7111|-123.7111|-21.7111|-9.7111|-13.7111|-71.7111|-11.7111|-54.7111|-114.7111|-163.7111|-185.179|-185.748|-143.748|-158.748|-180.748|-178.748|-134.748|-162.748|-95.748|-103.748|-91.748|-60.748|-1.748|-39.748|-68.748|-97.748|-104.748|-123.748|-90.748|-77.748|-18.748|-108.748|-133.748|-105.748|-118.748|-162.748|-241.6038|-95.6038|-94.6038|-96.6038|-83.6038|-166.6038|-212.6709|-214.6343|-224.8715|-212.4485|-142.4485|-169.4485||-132.559|-116.559|-91.559|-177.559|-176.559|-191.559|-189.6211|-248.8567|-248.063|-232.4034|-258.5593|-210.0103|-294.6226|-222.8029|-145.2701|-160.2701|-113.2701|-142.2701|-147.2701|-157.2701|-112.2701|-77.2701|-154.2701|-169.2701|-128.2701|-93.2701|-59.2701|-60.2701|-66.2701|-37.2701|-64.2701|-57.2701|-114.2701|-100.2701|-115.2701|-150.2701|-149.2701|-194.2701|-126.2701|-112.2701|-110.2701|-174.2701|-154.4964|-151.4964|-130.4964|-159.4964|-150.4964|-157.4964|-152.4964|-111.4964|-163.4964|-173.7178|-174.7178|-204.4087|-212.6208|-170.2453|-179.7921|-147.7921|-168.7921|-154.7921|-164.7921|-168.7921|-90.7921|-35.7921||-45.7921|-61.7921|-29.7921|-59.7921|-52.7921|-59.7921|-96.7921|-160.7921|-209.7921|-251.6654|97.6134|90.6134|149.6134|177.6134||219.0705
04094|50659|/equities/renewables|FTSE350||1.6842|3.4842|2.6842|2.2842|3.0842|4.6342|4.4842|5.1991|-1.6917|||-2.6917|-4.2917|-4.7917|-5.1917|-5.2951|-3.9951|-3.9951|-4.1951|-2.8951|-0.7951|-0.0951|-1.3951|-1.0951|-2.7951|-2.7951|-2.7951|-1.4951|-1.1951|-2.0951|-1.5951|-0.9951|-0.8951|-1.7951|-0.7951|-1.9951|-1.9951|-3.9951|-3.9951|-5.0951|-3.9951|-5.6168|-5.1131|-3.3184|-3.8184|-1.6184|-2.1184|-0.3184|-0.5184|-0.4184|-0.6184|-1.2184|-2.0184|-2.5184|-1.9184|-2.4184|-2.4184|-1.8184|-3.2184|-3.7982|-3.399|-3.099|-2.799|-2.699|-2.599|-2.399|-2.599|-2.999|-3.6812|-2.8812|-3.4812|-3.6812|-3.445|-3.545|-2.945|-3.745||-3.545|-3.8167|-3.9019|||-4.5132|-4.5353|-4.4353|-4.7353|-6.1488|-5.4488|-6.2488|-5.164|-5.064|-6.4044|-6.8827|-6.9641|-5.8215|-4.0215|-5.0215|-5.5215|-6.6628|-6.4142|2.9689|3.3689|3.1689|1.6689|3.8689|4.5689|2.6689|2.9689|2.4689|4.7689|-3.5932|-5.1258|-2.6643|-2.9643|-3.1643|-4.3643|-4.8881|-4.4979|-4.8366|-6.2962|2.0244|1.9244|2.3244|2.4244|3.4244|4.7438|-0.3998|-0.8998|-1.6998|-0.9998|-1.1998|-0.8998|-0.3998|-1.1998|-0.6998|-1.7998|-1.6998|-1.7998|-1.4998|-1.1998|-1.0998|-1.5998|-0.5998|-0.2998|-0.4998|-2.4998|-2.6998|-2.7998|-2.6998|-2.6998|-3.7998|-4.3998|-4.3998|-5.2665|-5.5572|-4.7135|-4.5212|-4.5212|-3.7212|-2.2212|-2.3212|-2.5212|-3.9212|-5.7235|-5.0295|-4.3295|-4.1295|-5.0384|-4.703||-3.403|-3.903|-3.003|-3.903|-4.803|-4.303|-5.003|-3.8034|-4.6926|-4.8529|-4.481|-4.7815|-4.2815|-4.8961|-4.7734|-4.8816|-4.6186|-4.6186|-3.4734|2.1514|3.3514|3.4339|3.2339|3.1154|4.1449|3.4474|4.3474|3.8283|3.6283|2.6283|2.0283|2.8283|3.2283|3.1283|3.6283|4.3703|4.6059|2.778|3.978|3.478|3.578|3.878|3.5645|4.7661|4.3734|3.8149|3.7332|3.7869|4.2077|3.5321|1.8321|2.4321|3.5321|5.0079|3.5913|4.0913|4.0625|4.1083|4.6037|5.3652|-0.4471|-1.3471|-2.4471|-2.9471||-3.5471|-3.9471|-2.5471|-2.9471|-4.1471|-4.1471|-5.0301|1.3603|3.8603|2.9603|1.5603|2.2603|2.9603|2.9603||3.4603
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||489.9825|431.5361|417.3734|559.4149|-168.0512|-198.0512|-220.0512|-222.0512|-428.0512|||-369.0512|-364.0512|-444.0512|-571.168|-499.3432|-359.3432|-310.0064|-390.0064|-380.0064|-460.0064|-459.5492|-274.5492|-354.5492|-370.0611|-375.0611|-315.0611|-270.0611|-265.0611|-450.0611|-459.5123|-454.0932|108.0347|13.0347|158.0347|258.0347|303.0347|304.7607|326.8863|296.8863|271.8863|301.8863|351.8863|417.6515|332.3905|449.0932|284.0932|385.3814|327.2874|192.2874|167.2874|82.2874|117.2874|137.2874|232.2874|242.2874|162.2874|217.2874|182.2874|192.2874|282.2874|317.2874|212.2874|142.2874|177.2874|317.2874|411.986|203.2558|193.2558|268.2558|306.8324|241.8324|311.8324|-13.3605|-33.3605|-88.3605||-128.3605|-123.3605|-153.3605|||-158.3605|-153.3605|-148.3605|-163.3605|-193.3605|-258.3605|33.8923|78.8923|43.8923|98.8923|103.8923|163.8923|188.8923|274.8803|-19.1015|-104.1015|-139.1015|-149.1015|-109.1015|-169.1015|-164.1015|-169.1015|-144.1015|-214.1015|-184.1015|-199.1015|-254.1015|-293.4462|-243.5513|-223.9045|-158.9045|-213.9045|-278.9045|-288.9045|-304.0606|-270.0673|-293.6859|28.8833|58.8833|43.8833|148.8833|173.8833|178.8833|193.8833|153.8833|238.8833|198.8833|213.8833|173.8833|203.8833|183.8833|163.8833|193.8833|203.8833|238.8833|223.8833|254.5925|272.8806|302.3673|316.797|301.8168|241.8168|181.8168|181.8168|246.8168|296.5252|286.5252|276.5252|367.5279|442.2533|183.0537|138.0537|203.0537|228.0537|223.0537|203.0537|213.0537|273.0537|242.9477|172.9477|172.9477|117.9477|232.9477|227.9477|309.9419|254.2801|239.2801||319.7557|280.2841|168.5073|203.5073|173.5073|193.5073|198.5073|208.5073|259.0328|164.0328|209.0328|169.0328|134.0328|164.0328|109.0328|129.0328|199.0328|184.0328|174.0328|204.0328|277.8142|257.8491|261.2505|226.2505|231.2505|291.945|300.7723|226.8926|211.8926|211.8926|211.8926|246.8926|191.8926|176.8926|216.8926|256.8926|256.8926|276.8926|236.8926|236.8926|369.0473|260.6971|245.6971|185.6971|160.6971|200.6971|260.6971|262.4413|315.2125|205.5914|185.5914|215.5914|275.5914|195.5914|314.8238|209.5264|214.8686|199.8686|159.8686|119.8686|149.8686|134.8686|174.8686|189.8686||149.8686|179.8686|199.8686|274.8686|244.8686|259.8686|329.8686|314.8686|350.9651|417.739|267.21|477.1778|-138.7104|-123.7104||-138.7104
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||26.738|23.438|27.538|37.2145|21.001|26.801|26.701|31.201|28.6067|||40.1908|29.5109|20.9109|14.9109|11.5109|15.3109|22.3109|20.1109|15.8109|18.2109|22.1109|37.3109|41.0202|36.4202|44.0202|49.7113|39.3934|28.0934|30.9934|39.6934|43.2935|-32.2871|-43.1802|-27.8416|-22.6416|-24.7416|-30.1416|-33.1416|-19.5417|-16.8416|-16.4416|-19.0417|-27.8416|-32.8416|-38.1407|-41.03|22.6061|21.5062|14.4062|10.3062|15.2061|13.0062|12.3062|5.5062|1.0062|9.4062|16.0062|27.6061|22.3062|31.0062|30.818|24.811|17.011|9.011|19.911|18.211|19.111|14.211|28.911|26.711|27.097|26.197|26.8911|19.3784|17.8784||21.7784|23.0715|19.9715|||19.5715|19.6715|21.6715|21.3715|26.735|25.4611|22.3875|24.3875|21.9875|27.0875|22.8042|14.2042|21.8042|21.2042|19.0042|24.6102|21.678|25.4922|-3.7011|-6.0011|-8.7011|-11.2011|-14.4011|-14.6012|-19.2011|-21.8011|-23.5679|-20.782|-20.482|-27.4411|-25.1901|-27.5387|-24.4387|-25.2387|-29.1763|-25.2292|-26.1436|-26.9723|-26.0723|-28.0137|-35.8874|2.9577|11.1577|13.7577|12.5577|18.7146|16.9147|9.7146|11.1147|9.6147|17.0147|13.2146|18.2146|17.9147|18.5147|26.4147|26.7385|23.365|25.8722|28.7136|-3.5715|-5.1715|-14.3715|-11.4715|-20.9715|-19.0715|-22.7715|0.1567|3.6567|8.9567|9.5567|9.1567|12.2567|15.2567|16.5567|16.1567|19.7567|24.0519|23.7132|25.3578|18.2578|15.1578|14.4578|18.6578|9.6578|7.3578|10.9578||16.2578|14.1578|19.6578|16.9578|14.7578|18.2578|24.0578|26.1578|27.2578|29.2578|32.3364|32.3733|21.5733|16.2733|14.5733|21.8733|39.7733|-26.1036|-32.4374|12.7332|22.6332|28.1535|22.3261|26.3013|19.8958|25.4509|17.287|11.187|14.387|14.287|12.787|12.787|5.487|13.287|22.487|23.608|26.008|23.2854|26.0854|24.9854|31.8227|29.7527|23.2527|28.3528|34.7697|36.0719|34.0083|37.8083|41.8083|47.8703|46.9985|49.2985|53.2595|58.0216|61.7796|66.0884|73.0538|80.6487|81.643|98.2478|96.7253|104.2614|111.7238|-126.4112||22.1537|15.3537|20.5537|20.6537|21.4537|19.2537|20.4537|17.2537|18.3537|17.0537|18.5537|18.7537|18.2537|30.0537||36.5708
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||348.5861|269.026|264.026|334.7512|299.0138|334.0138|-38.3446|-23.3446|-248.3446|||-208.3446|-203.3446|-273.3446|-338.3446|-379.7469|-269.7469|-234.7469|-279.7469|-329.7469|-380.2744|-432.2493|-326.1547|-336.1547|-376.1547|-412.3941|-330.2178|-330.2178|-320.2178|-475.2178|-495.242|-466.9355|-390.1982|-395.1982|-588.2757|302.8064|279.5071|283.0634|270.0705|261.1894|265.3882|240.3882|339.0424|289.6202|239.6202|273.7287|248.7287|294.9763|332.4737|274.4152|313.5169|289.4759|299.4759|224.4759|219.4759|174.4759|184.4759|239.4759|312.1955|244.1061|308.4512|292.0855|192.0855|57.0855|87.0855|187.0855|212.0855|157.0855|107.0855|142.0855|187.0855|192.0855|207.0855|132.0855|122.0855|167.0855||252.0855|202.0855|201.371|||211.371|230.4122|224.583|239.583|240.37|235.6889|241.5987|221.4986|240.8318|223.417|208.417|188.417|183.417|203.417|219.63|230.9259|210.9259|250.9259|264.3621|219.6104|194.6104|169.6104|179.6104|164.6104|164.6104|169.6104|159.6104|169.6104|164.6104|264.6104|253.1782|314.0869|288.4298|30.1324|66.1324|96.1324|76.1324|126.1324|131.1324|116.1324|186.1324|151.1324|171.1324|184.036|211.6827|-65.4965|-140.4965|-115.4965|-150.4965|-184.3294|-215.866|-183.9067|-180.563|-209.5145|-161.3142|-166.3142|-156.5375|-156.5375|-121.5375|-156.5375|-166.5375|-171.5375|-176.5375|-216.5375|-196.5375|-151.5375|-131.5375|-201.5375|-161.5375|-106.5375|-156.5375|-176.5375|-141.5375|-171.5375|-121.5375|-156.5375|-136.5375|-21.5375|-151.5375|-196.5375|-239.5375|-252.3195|-242.5216|-278.6352|-289.3168|-264.7677|-189.7677||-154.7677|-209.7677|-236.9641|-218.8446|-238.8446|-282.3273|-291.197|-284.9411|-307.4346|-339.9273|-335.7526|-380.2806|-402.2563|-424.7292|-413.588|-539.2644|-575.8493|-400.6659|66.9198|61.9198|66.9198|151.9198|81.9198|71.9198|111.9198|156.9198|16.9198|71.9198|131.9198|126.9198|196.9198|246.9198|212.1773|212.1773|192.1773|192.5337|217.5337|245.593|291.4923|246.9358|296.8732|-153.3515|-228.3515|-208.3515|-243.3515|-315.9461|-237.9957|-270.0626|-265.0626|-240.0626|-280.1082|-225.1082|-227.0313|-217.0313|-217.0313|-257.0313|-227.0313|-202.0313|-262.0313|-262.0313|-340.0347|-287.2651|-347.2651|-294.1834||-358.8149|-332.8499|56.4304|126.4304|211.4304|171.4304|161.4304|241.4304|261.4304|221.4304|106.4304|176.4304|271.4304|336.4304||311.8671
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||42.5235|42.3872|-10.1904|-14.1904|-11.8903|-13.6904|-13.5904|-5.5904|-20.1904|||-17.8903|-24.1904|-18.1904|-28.4904|-33.9904|-41.4282|4.5562|1.2563|6.5562|14.5562|21.4562|27.6563|33.6563|34.3562|46.5562|36.1563|41.6305|39.0305|41.6328|54.2328|-11.3079|-16.9079|-18.8079|-8.4079|-5.5079|-24.1079|-38.1079|-38.9533|-41.2696|-32.6696|-34.8695|-37.3445|-31.8445|-45.2328|-42.0553|-36.6553|-42.0114|-37.3293|-42.0826|-36.5751|-44.1501|-41.1557|-46.3896|-27.2776|-28.1775|-27.2776|-15.3775|-15.1775|-19.3775|-15.5775|-18.3775|-28.1775|-34.627|-26.227|-15.227|-12.627|-18.627|-15.027|-14.827|-14.827|-22.427|-25.827|-29.8568|-21.6568|-26.9481||-19.5482|-21.9481|-25.2312|||-25.8792|-28.588|-29.6089|-28.7822|-24.3821|-29.7822|-33.3801|-37.814|-31.2141|-31.0141|-33.0141|-37.8157|-38.7263|-30.1262|-47.5263|-42.4292|-48.2991|-39.425|-35.2251|-38.425|-44.8251|-47.0251|-58.7723|-51.947|-64.4967|-66.863|-63.2649|-65.8648|-66.4649|-71.0449|-58.8449|-46.8449|-58.8449|-48.6449|-44.4875|-29.4875|-33.5209|-27.921|-33.721|-31.5209|-37.3295|-18.9296|-11.1295|-15.3295|-17.5295|-18.5295|-26.9296|-39.8328|-30.3587|-31.3541|-28.6794|-26.2794|-29.4795|-46.9994|-27.5326|-30.1585|-32.3205|-36.2397|-35.2397|-32.2397|-31.8397|-28.5219|-30.7184|-36.1184|-38.1315|-42.9795|-34.7436|-37.3436|-33.9436|-32.1436|-37.1436|-40.7436|-34.7436|-32.5436|-32.7436|-29.1436|-16.5436|-20.1436|-17.3436|-21.9436|-42.5436|-58.5707|-47.9563|-46.5181|-46.6646|-42.7273|-44.1017||-39.9017|-38.2286|-41.8286|-44.2286|-47.5429|-55.8477|2.4106|5.2106|8.2106|12.2106|13.0106|43.4106|48.9673|43.4526|53.6584|51.4931|57.8931|36.4987|28.8987|27.6986|20.4987|35.0987|21.0987|30.4987|32.6986|37.2987|31.9489|20.5489|22.3489|33.3489|25.5489|25.3489|22.9489|20.5489|23.7489|16.3489|19.5489|3.1489|25.3489|30.9489|38.369|32.569|31.2999|33.7|35.6247|31.4247|29.6247|33.4247|32.6247|31.6247|32.2247|42.2247|40.8496|41.0663|38.9625|34.7401|37.1402|41.9812|31.5811|31.5811|24.7812|26.1811|41.1811|35.5811||44.5889|42.9889|43.5889|47.621|51.9951|48.5951|41.4339|35.4339|20.2339|16.6339|22.8339|40.6339|39.034|46.2339||53.571
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||566.6718|487.6718|409.335|476.335|482.335|511.335|414.335|498.335|578.2611|||590.5631|606.5631|-47.5111|-219.5111|-446.5111|-561.5111|-428.5111|-510.5111|-616.5111|-747.2902|-691.378|-616.7418|-522.7418|-585.7418|-614.7418|-434.7418|-488.7418|-442.7418|-644.7418|-741.9354|-791.4269|390.7824|300.7824|536.7824|535.7824|482.7824|661.7824|497.8428|390.8428|350.8428|346.8428|617.8428|344.8428|339.8428|415.8428|439.8428|546.7698|505.3569|473.3569|265.3569|248.3569|427.3569|577.1432|341.1432|277.1432|388.1432|426.4369|487.2925|435.2925|447.4863|357.4863|512.4863|324.3263|349.3263|357.3263|478.3263|389.9323|248.9323|169.9323|40.9323|228.9323|292.9323|372.8137|252.6819|214.5354||248.1363|280.1363|225.2732|||257.2732|323.248|311.9978|313.5531|309.8923|302.3804|273.0893|267.9991|224.9991|329.3879|278.0977|276.189|224.189|248.189|242.189|270.5433|210.7353|258.7353|215.7353|148.7353|254.7353|193.7353|148.7353|101.7353|130.7353|100.7353|81.7353|191.7353|187.7353|204.7353|203.7353|117.7353|94.7353|19.7353|52.7353|71.7353|65.7353|153.7353|279.7353|276.7353|339.7353|353.3831|284.3831|331.4257|321.8063|255.0625|225.4339|258.4339|178.4339|266.4339|280.5377|237.2135|237.2135|138.7135|204.2135|294.515|246.5722|295.358|262.12|215.5402|234.0402|236.8581|264.3581|180.8581|265.3581|257.9535|-20.9986|-18.4986|-112.9986|-139.9986|-101.9986|-62.4986|-80.4986|-109.9986|-120.4986|-127.4986|-105.4986|-15.4986|-30.9986|-107.9986|-98.4986|-130.4986|-109.4986|-69.9986|-74.9986|-141.9986|-134.9986||-110.9986|-180.9986|-220.9986|-224.9986|-263.4986|-197.9986|-230.9986|-43.4986|-58.9986|-124.9986|-138.9986|-212.9986|-208.9986|-223.9986|-222.4986|-219.9986|-208.4986|76.8532|137.3532|127.8532|168.8532|208.3532|234.7258|261.7231|229.8591|226.5934|175.8646|144.8646|92.3646|172.3646|212.41|202.91|175.7768|210.7768|155.2768|165.7768|195.2768|280.2768|-93.6468|-112.6468|-76.1468|-90.1468|-233.6468|-164.1468|-172.6468|-218.0243|-236.6936|-220.5207|-231.8286|-188.063|-202.563|-212.1811|-197.0489|-171.5489|-186.0489|-192.5489|-157.0489|-207.0489|-210.5489|-233.4988|-264.1653|51.7496|41.7496|89.2496||153.2496|177.7496|242.2496|264.2496|236.7496|266.7496|282.7496|274.7496|290.2496|267.9996|227.8337|176.3337|270.8337|209.8337||233.3337
04101|6803|/equities/rit-capital|FTSE350||130.8302|-30.9493|-50.9493|-45.9493|-60.9493|-65.9493|-75.9493|-65.9493|-115.9493|||-110.9493|-95.9493|-110.9493|-160.9493|-141.7229|-116.7229|-86.7229|-126.7229|-131.7229|-121.7258|-116.7258|-108.348|-83.348|-118.348|-113.348|-108.348|-88.348|-73.348|-118.348|-93.348|-73.348|-73.348|-118.348|-93.9975|-68.9975|-78.9975|-108.9975|-113.9975|-93.9975|-63.9975|-68.9975|-53.9975|-53.9975|-98.9975|-83.9975|-93.9975|-53.9975|-73.9975|-88.9975|-83.9975|-83.9975|-73.9975|-83.9975|-38.9975|-78.9975|-93.9975|-100.8305|6.926|16.926|31.926|26.926|11.926|6.926|1.926|26.926|56.926|41.926|26.926|41.926|21.926|21.926|26.926|41.926|51.926|51.926||76.926|81.926|71.5844|||77.006|77.006|82.006|87.006|98.7111|73.7111|81.0679|104.2421|91.1024|73.6843|88.6843|68.6843|68.6843|93.6843|89.0937|110.3819|97.9243|88.2493|109.7214|114.6904|115.1827|100.1827|55.1827|50.1827|55.1827|20.1827|30.1827|55.1827|45.1827|80.1827|105.1827|109.5703|59.5703|49.5703|69.5703|84.5703|74.5703|74.5703|74.5703|74.5703|94.5703|110.3559|89.0066|108.3407|115.3785|96.2539|77.2266|88.3073|88.6949|88.6949|63.6949|63.6949|63.6949|53.6949|63.6949|73.6949|83.6949|63.6949|73.6949|63.6949|88.6949|93.6949|88.5794|59.5794|47.5794|55.5794|57.5794|51.5794|33.5794|63.5794|73.5794|95.3369|48.3369|64.3369|60.3369|50.3369|44.3369|40.3369|38.3369|34.3369|30.3369|22.3369|48.3369|40.3369|32.3369|44.3369|50.3369||78.3369|66.3369|80.3369|80.3369|73.8187|78.2986|81.6651|91.0723|66.5248|82.974|68.974|70.974|70.974|54.974|56.974|48.974|72.974|32.974|42.974|76.974|90.974|78.6766|40.6766|36.6766|34.6766|44.6766|44.6766|30.6766|38.6766|54.6766|40.6766|50.6766|44.6766|64.6766|64.6766|60.6766|76.6766|74.6766|97.974|81.0823|90.0914|78.4654|60.4654|52.4654|46.4654|42.4654|34.4654|42.4654|46.4654|52.4654|42.4654|58.4654|54.4654|54.4654|62.4654|88.4654|76.4654|94.6282|85.6089|79.6089|71.6089|65.6089|45.6089|37.6089||33.6089|41.6089|73.6089|79.6089|63.6089|77.6089|77.6089|57.6089|71.6089|73.6089|98.4543|102.727|106.4745|113.6598||101.6598
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||151.0868|90.6868|127.2869|158.6964|141.0277|138.8276|154.3419|174.8354|-125.2903|||-79.3903|-60.8903|-135.8903|-161.3903|-194.2392|-181.6547|-152.2692|-180.7692|-163.2692|-185.2692|-177.8269|-121.577|-130.077|-147.077|-161.577|-93.577|-76.577|-66.077|-138.577|-122.2335|8.8684|81.8684|21.8684|72.8684|52.3684|71.3684|71.2068|71.2068|94.2068|97.2068|105.6742|112.8602|117.2335|119.5928|-24.2345|-69.2345|-47.2345|-51.7345|-20.2345|-66.2345|-87.7345|-77.7345|-59.7345|-64.7345|-84.2345|-94.2345|-105.1495|16.5612|12.0612|29.5612|20.5612|31.5612|57.5612|43.5612|62.0612|49.5612|51.5612|81.5612|68.7068|87.1465|78.1628|84.6531|74.5312|91.9235|95.3873||69.6525|75.3553|59.3553|||71.8553|82.3553|77.3553|92.3553|100.367|-19.5865|-23.5865|-7.5865|-25.0865|-21.5865|-15.5865|-10.5865|-14.5865|-37.0865|-30.5865|-58.5865|-75.5865|-84.5865|-53.5865|-63.0865|-63.5865|-76.5865|-92.5865|-97.5405|-75.121|-87.621|-88.4123|-89.0413|-77.5413|-63.0413|-31.0413|-31.0413|-22.5413|-45.0413|-52.0413|-26.5413|-36.0413|-18.5413|-16.5413|-15.5413|-24.0413|-37.5413|-63.5413|-62.5413|-75.0413|-81.0413|-49.0413|-56.5413|-80.5413|-43.5413|-71.0413|5.5707|10.0707|20.0707|36.5707|34.0707|35.0707|36.0707|50.0707|49.0707|58.5707|71.5707|45.0707|64.0707|64.0317|67.0317|70.4797|60.1441|70.8545|50.5209|37.0209|51.5209|66.5209|66.2732|80.2758|-11.2302|-23.7302|-18.2302|-35.2302|-41.2302|-28.7302|-41.7302|-10.7302|-40.7302|-52.2302|-54.2302|-53.2302||-67.7302|-70.2302|-93.5613|31.6025|54.1025|46.1025|73.6025|61.3361|79.2901|74.2288|63.7288|69.2288|80.2288|65.2288|84.8633|59.8633|66.8633|42.0386|60.0386|35.4386|31.2386|39.6385|37.4386|37.2386|54.0386|59.0386|70.8095|52.1107|57.5563|69.8958|67.5398|57.8887|70.9652|57.5191|60.919|53.719|45.5191|34.5191|30.719|58.719|75.6434|69.0758|52.0758|66.5953|52.2621|53.4621|48.7218|56.9218|56.5218|51.3218|35.9218|53.3218|59.3218|45.9218|54.1218|50.9218|42.3218|57.1218|77.902|64.8356|64.6324|49.4324|56.2324|64.1248||61.8943|67.1159|54.7065|60.0072|73.041|63.441|80.5789|68.1543|77.3379|61.3379|67.9379|80.8977|63.3688|78.5688||90.0209
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||29.4767|20.4065|15.8065|21.2065|19.0065|25.2065|23.4065|25.8065|-14.5525|||-13.7524|-13.3524|-21.3524|-23.3524|-23.7524|-20.9524|-14.5525|-25.1525|-25.9524|-30.5525|-31.1138|-31.6714|-32.4714|-38.4793|-33.3104|-32.419|-36.419|-47.4211|-21.9679|1.5473|1.3473|2.3473|2.1473|13.5473|16.3473|15.5414|16.6573|17.2573|20.6415|21.4683|18.8537|22.3263|22.0991|18.6991|18.9125|19.1125|21.7726|19.3726|20.9726|21.514|22.9933|21.9148|19.7609|23.1788|18.8986|18.5096|16.7329|22.3365|20.1185|17.5185|19.1185|21.3709|13.9709|13.3709|19.571|20.2142|10.4142|11.8142|16.4142|18.3935|-3.0431|-1.2431|-6.4431|-12.0431|-14.6431||-14.674|-12.074|-13.074|||-16.474|-15.7498|-12.5497|-12.9497|-16.9497|-20.9775|-19.2417|-17.5031|-18.3031|-16.7031|-21.3031|-21.0831|-18.0831|-5.4831|-2.8831|-7.4831|-9.4831|-8.0831|-9.8831|-8.4831|-10.4831|-10.2831|-13.6831|-8.2831|-8.6831|-6.2831|-19.4831|-19.5053|-17.7053|-15.7053|-19.5053|-15.3053|-19.5053|-22.9948|2.7279|6.5279|4.7279|8.3279|8.7279|12.7279|10.9279|16.9279|18.7644|23.4382|-6.0442|-10.0442|-13.2442|-15.0442|-17.6442|-18.1039|-19.5039|0.4979|4.6979|5.2979|10.6979|7.0979|6.8979|5.2979|10.4979|9.4979|5.0979|4.6979|4.8979|4.6979|6.0979|1.8979|6.2979|5.0979|4.0979|7.6979|3.6979|4.8979|9.8979|10.6979|12.8979|11.0979|12.8979|18.9088|15.3001|10.1001|10.1001|6.1001|11.7001|12.7001|15.5001|15.9001|16.3001||20.5001|19.5001|19.3135|17.5136|12.5136|12.5136|13.5136|17.9136|21.1928|22.692|21.0467|22.3519|20.9577|27.9793|-16.5915|-15.5915|-7.7915|-9.1915|-8.9915|-10.9915|-10.1915|-10.3915|-10.1915|-11.5915|-10.1915|-6.1915|-7.7915|-12.9915|-11.5915|-14.7915|-14.9017|-12.1017|-18.5017|-15.9017|-14.7017|-11.9017|-8.7017|-12.7017|-13.5017|-13.1017|-10.1017|-15.5017|-19.7017|1.1656|0.3657|1.9657|8.1656|14.7656|16.5656|23.1841|15.9702|16.3702|16.3702|15.7702|21.9225|18.6263|17.4263|18.6263|23.0692|14.6692|18.2692|17.2692|20.4727|17.6727||13.4727|15.8727|17.6727|20.4727|19.8727|19.0727|21.8727|20.6727|22.1403|-1.8817|-2.6818|-5.4818|-10.4818|-11.6818||-6.4818
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-79.5207|-88.3568|-98.1691|-109.0699||-2.3535|-2.1535|-2.3535|-2.3535|-2.1535|-2.1535|-2.1535|-0.9535|-2.3535|-1.7535|-2.3535|-2.3535|-2.3535|-1.3535||-0.1535
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||12.7302|11.9302|14.0113|13.1546|11.9546|11.1546|12.3546|10.9546|9.5546|||7.5546|8.1546|7.9546|5.7546|4.7546|7.7546|9.5546|8.7546|10.7546|11.7546|14.7546|15.5546|22.2718|16.8797|13.6108|17.6454|15.0726|16.314|-9.86|2.2644|2.8644|2.8644|2.8644|6.8644|7.4644|9.0938|9.6263|6.8263|6.8263|7.6263|10.3958|-3.166|-3.566|-3.566|-3.166|-3.566|-3.766|-4.166|-2.766|-2.566|-2.566|-2.566|-3.766|-2.166|-3.566|-4.166|-3.566|-4.566|-4.566|-4.966|-2.566|-2.166|-1.966|-1.366|-2.166|-0.566|-2.366|-2.966|-2.366|-0.966|-2.366|-2.766|-3.966|-3.166|-1.366||-3.566|-1.166|-2.566|||-4.766|-5.566|-4.366|-5.566|-5.566|-4.966|-5.566|-8.166|-8.766|-8.9437|-8.5437|-7.5437|-9.1437|-7.5437|-7.7437|-8.3437|-7.5437|-7.1437|-6.7437|-6.9437|-7.9437|-8.7437|-6.9437|-8.3437|-8.6868|-6.8868|-7.0868|-7.6868|-8.2868|-9.8868|-11.4146|-11.6146|-11.6717|-13.5671|-10.5671|-9.3671|-9.5671|-7.1671|-6.1671|-5.3671|-6.5671|-6.7671|-4.5671|-4.7671|-5.5671|-6.3671|-11.1671|-11.1671|-11.9523|-11.1559|-12.1559|-9.5559|-8.3159|-10.9159|-8.9733|-8.337|-9.83|-10.4444|-11.3049|1.8374|0.0374|7.4374|7.2749|8.2944|5.7004|7.5004|8.0227|-1.1856|-2.5856|-2.5856|-3.9856|-3.5856|-3.3856|-7.3856|-7.1856|-9.3729|-9.5032|-8.5036|-9.1914|-6.5914|-7.5914|-8.9914|-8.6685|0.2912|0.0912|0.4912|1.0912||2.4912|3.6912|7.2912|7.0912|6.6912|8.4912|7.6912|6.6417|7.0417|7.2417|8.0417|8.8417|10.0686|8.812|7.612|6.812|10.412|6.0726|6.4726|8.8726|8.8726|7.8726|6.6726|6.6726|8.6726|7.8726|7.8726|9.8908|9.2908|11.4517|8.4517|9.9241|10.2712|9.7695|5.9695|5.7695|8.9695|9.7438|9.6821|10.9467|11.3519|10.1466|11.3242|10.5242|9.1522|9.5522|9.5522|10.0024|10.1916|9.6779|9.2779|10.2779|10.7533|-0.4481|-0.8481|-1.0481|-3.6481|-4.8481|-6.2481|-6.2481|-4.8481|-6.4481|-8.0481|-9.6481||-12.2481|-9.6481|-1.0481|-0.8481|-1.4481|-0.6481|-0.4481|-1.4481|-1.8481|-2.4481|-2.6481|-3.0481|-3.6481|-5.8481||-8.8481
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||77.4398|-14.7114|-14.2114|-10.2114|-23.2114|-14.7114|-29.7114|-20.7114|-62.2114|||-56.7114|-58.2114|-69.7114|-70.2114|-79.4015|-75.9739|-72.9118|-79.4118|-81.9118|-84.0964|-105.746|-73.4704|-68.4704|-74.9393|-83.4882|-86.8202|-79.6332|-70.1332|-101.1332|-67.6332|-58.6332|-55.6332|-77.4258|2.5642|23.0642|30.5642|27.5642|21.0642|21.5642|30.0642|21.5642|22.5642|25.0642|17.0642|24.5642|20.0642|25.5642|24.0642|32.5642|31.0642|30.0642|49.5642|43.0642|44.0642|57.0642|63.6824|64.9527|58.4969|56.4969|50.4969|41.4969|29.9969|38.9969|69.9969|79.4969|84.6402|36.1402|34.6402|31.1402|49.1402|48.1402|71.6002|52.9596|42.9596|33.9596||45.4596|50.594|55.66|||-8.0289|-10.5289|-13.5289|-8.0289|-13.5289|-20.0289|-39.5289|-42.5289|-44.5289|-48.6988|-56.8598|5.8359|8.8359|23.8359|42.3359|34.8359|37.3359|28.8359|56.3359|69.7899|-22.4999|-47.9999|-59.3239|8.1836|3.6836|16.6836|28.1836|26.1836|28.6836|38.6836|41.6836|48.1836|50.0096|55.6384|51.1384|49.463|44.463|37.463|34.463|45.463|59.463|60.463|65.963|67.963|57.463|80.7367|70.5963|61.8651|63.3651|71.8651|69.3651|63.3651|73.3651|11.8651|18.8651|21.3651|40.3651|45.3651|60.4056|56.8674|61.6026|49.7529|-3.4674|-3.4674|-15.9674|-9.9674|-17.4674|-19.4674|-18.9674|-13.4674|-14.4674|-26.9674|-26.4674|-37.4674|-33.4674|-32.4674|-29.4674|-27.9674|-24.9674|-35.4674|-34.4674|-49.686|-43.9567|-50.1185|-39.1039|-43.3932|-42.9832||-33.4832|-45.9832|-34.9832|-45.9832|-55.9114|-50.4114|-42.0682|-45.8003|-46.3003|-50.417|-44.9633|-48.7341|-33.7341|-38.2341|-38.2341|-46.7341|-38.2341|-29.7341|-34.7341|-29.7341|-38.7341|-34.7341|-32.2341|-35.7341|-32.7341|-45.2341|-46.2341|-58.2341|16.132|19.632|17.632|25.632|30.132|23.632|24.132|31.132|32.632|33.632|54.132|53.8967|63.4407|66.9064|69.396|66.7963|55.2963|61.2963|56.2963|66.3014|69.6307|47.1307|49.6307|56.6307|58.6307|71.6307|28.6307|29.6307|26.6307|32.6307|44.6307|52.1307|61.6307|56.6307|45.1307|40.6307||26.6307|28.6307|38.6307|45.6307|52.1307|54.6307|44.6307|41.1307|38.1307|45.1307|47.6307|38.6307|58.1307|58.1307||63.5341
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||83.7308|97.8454|-9.4441|-30.8441|-37.2441|-60.6442|-42.4441|-23.4441|-23.8441|||-21.8441|-24.6442|-40.4441|-48.0441|-67.0441|-63.6442|-68.8866|-74.4866|-60.4866|-35.4866|-39.4866|-41.8866|-19.4866|-33.0866|-39.0866|-43.6866|-49.0866|-37.8866|-37.2866|-35.8866|-44.8866|-45.6866|-31.6866|-39.0866|-57.2866|-43.6866|-75.6866|-92.2866|-106.1184|-79.5159|-92.1159|-97.7159|-106.4177|-119.586|-100.386|-123.5067|-128.763|-107.8922|-114.5469|-113.5299|-95.1036|-120.9036|-161.2929|-98.3366|-110.0073|-120.9414|-99.7077|-105.5077|-52.1077|-66.1077|-72.6077|-83.0086|-69.9405|-75.4405|-57.4405|-71.9405|-57.4405|-1.9405|-6.9405|-28.9405|-42.4405|-29.4405|-45.4405|-47.9405|-73.6006||-44.084|-43.8309|-47.3309|||-47.8309|-40.3309|-36.8309|-42.8309|-31.3309|-41.3309|-48.8309|-39.8309|-55.3309|-50.3309|-54.8309|-44.3309|-59.8309|-60.7288|-68.9522|-70.4522|-73.1558|-62.6558|-62.1558|-64.6558|-72.1558|-49.6558|-48.1558|-72.1558|-51.6558|-47.6558|-60.6558|-78.4231|-69.4424|-71.5617|-54.0617|-53.5617|-76.0617|-79.4852|7.7683|54.2683|42.7683|63.7683|42.2683|44.2683|36.7683|67.2683|62.2981|67.4979|67.0468|77.0468|58.9739|40.4739|32.4739|60.9739|69.9092|65.4092|72.2324|-0.248|-15.748|-17.248|-22.748|-19.248|-27.748|-27.748|-34.748|-27.748|-43.248|-57.748|-52.0585|-44.5585|-26.0585|-34.0585|-31.5585|-27.0585|-46.0585|-59.0585|-66.0585|-60.4505|-54.4505|-45.9505|-35.4505|-44.9505|-48.9505|-59.4505|-51.4505|-67.2228|-59.2041|-58.7041|-64.4768|-66.5145|-68.0145||-59.7383|-62.3868|-51.3868|-54.8868|-68.8868|-82.3464|-91.4682|-88.6592|-113.3991|-86.1379|-100.5698|-69.1132|-81.1132|-83.6132|-78.1132|-64.6132|-47.6132|-67.1132|-10.1132|-4.6132|-4.1132|-19.6132|-22.1132|-12.1132|-17.1132|-14.1132|-8.6132|-26.1132|-28.6132|-32.1132|-44.1132|-44.1132|-29.6132|-32.6132|-48.6132|-55.6132|-54.6132|-63.1132|7.749|27.749|27.749|23.749|31.749|43.749|44.749|33.249|36.249|50.749|52.9988|67.4988|51.1039|62.1039|49.1039|47.1039|34.1039|40.1039|25.1039|20.1039|27.1039|8.1039|8.1039|2.6039|15.6039|38.1039||26.6039|36.1039|27.6039|17.1039|18.6039|32.6039|19.6039|68.6039|90.6433|77.8814|82.0141|79.5141|89.0359|80.5359||105.6232
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||-41.2443|-68.2443|-71.2443|-78.2443|-92.2443|-92.4937|-96.9375|-59.2232|-90.2232|||-75.2232|-76.2232|-91.2232|-97.2232|-101.3003|-97.3003|-106.0003|-119.0003|-107.1115|-117.4572|-134.9525|-124.7805|-106.7332|-90.7332|-116.7332|-126.5925|-60.5649|-52.5649|-66.5649|-62.5649|-58.5649|-66.5649|-70.5649|-79.4326|-60.4326|-54.4326|-64.4326|-74.4326|-74.4326|-70.4326|-79.4326|-87.2686|-96.2686|-96.4489|-98.4489|-105.721|51.1247|69.1247|59.7795|53.7795|57.7795|65.7795|61.7795|66.6414|70.6414|69.1624|67.1624|71.1624|78.5138|77.6466|79.6466|82.3634|72.3634|90.3634|102.3634|125.8482|54.625|54.625|58.625|70.625|66.625|66.625|62.625|38.625|19.625||32.625|38.625|40.625|||31.625|32.625|31.625|29.625|42.625|60.625|55.4488|51.4488|37.4488|34.4488|23.4488|26.4488|37.4488|57.4488|61.4488|62.7146|64.7146|63.9563|73.9563|-1.2852|-19.2852|-30.2852|-50.2852|-57.2852|-74.4571|-60.4571|-61.0078|3.6612|2.6612|17.6612|33.6612|36.6612|25.6612|23.6612|42.6612|42.6612|44.6612|41.6612|52.6612|52.6612|68.6612|66.6612|70.7052|74.7052|80.0058|69.7842|55.2024|43.2024|42.2024|56.2024|55.2024|68.652|69.652|46.652|52.652|42.652|56.652|59.1689|56.4099|72.2888|61.149|56.149|56.149|54.149|47.149|48.149|52.149|44.149|54.149|72.11|-12.0463|-23.0463|-22.0463|-31.0463|-16.0463|-34.0463|-31.0463|-41.0463|-46.0463|-60.0463|-75.0463|-86.9959|-75.3843|-80.7604|-87.7953|-73.7953|-52.7953||-50.7953|-73.7953|-60.7953|-71.7953|-80.414|-89.414|-88.1805|-33.1805|-46.1805|-39.1805|-25.1805|-16.1805|-16.1805|-24.1805|-42.1805|-47.1805|-29.1805|-33.1805|-24.1805|-20.1805|-23.1805|-26.1805|-44.1805|-41.1805|-41.1805|-51.1805|-68.1805|-72.4783|4.8119|9.8119|6.8119|25.8119|7.8119|11.8119|11.8119|22.8119|31.8119|40.8119|67.8119|53.8119|77.8119|53.8119|36.8119|61.8119|69.2911|73.8234|78.0536|73.0536|72.0536|64.0536|38.0536|63.0536|70.0536|71.0536|47.0536|43.0536|51.0536|59.0536|55.0536|55.0536|57.0536|58.0536|50.0536|46.0536||35.0536|25.0536|53.0536|63.0536|49.0536|63.0536|61.0536|68.0536|87.0536|-5.5157|-18.5157|-20.5157|-32.5157|-28.5157||-25.5157
04112|14071|/equities/schroder-asia-pac|FTSE350||46.1491|39.8323|34.3692|41.4658|39.7973|42.7973|35.8546|43.8546|-24.0153|||-23.0153|-19.0153|-37.0153|-44.4059|-50.8036|-41.8036|-37.1032|-47.1032|-41.6702|-46.5224|-40.1916|-24.6973|-21.6973|-25.6973|-32.6973|-38.6973|-24.6973|-25.6973|-42.6973|-48.2748|-43.2282|-29.2282|-41.0313|16.2856|24.2856|21.5951|23.8834|25.0371|18.6524|22.6138|21.1264|22.9182|22.3414|15.3414|13.3414|17.3414|18.0459|18.7521|14.7521|17.7521|8.7521|8.7521|11.7521|12.7521|9.7521|10.7521|15.7521|14.6018|6.6018|10.6018|16.6018|14.6425|9.6425|15.6425|13.8249|18.2499|17.5802|16.5802|18.5335|17.9817|18.4948|19.4948|23.4948|21.9386|23.0985||-12.1802|-14.1802|-17.1802|||-8.1802|-8.1802|-8.1802|-10.1802|-9.1802|-15.1802|-16.1802|-6.1802|-7.1802|-11.1802|-3.1802|-7.1802|-6.1802|-6.1802|-14.1802|-13.1802|-12.1802|-12.1802|-9.1802|-12.1802|-10.1802|-22.1802|-19.1802|-24.1802|-19.5373|-23.5373|-23.9304|8.2802|17.2802|12.2802|16.2802|16.2802|10.2802|7.2802|10.2802|18.2802|16.2802|19.2802|12.7445|10.7445|20.7445|19.524|15.524|-0.9424|-4.9424|-6.9424|-7.9424|-5.9424|-16.9424|-9.9424|-10.9424|-13.9424|4.1466|0.1466|14.1466|11.86|10.86|12.5667|15.5741|14.3601|12.8126|10.8126|9.8126|2.8126|7.8126|7.8126|9.8126|10.8126|8.9515|10.9515|9.9515|13.0572|11.5027|9.5027|11.503|9.0589|12.2321|9.7579|10.0643|6.7359|5.7359|7.7359|6.7359|8.7359|9.7359|10.7359|10.7359||14.7359|7.7359|8.7359|9.7359|13.7065|14.6739|11.19|12.19|10.6|10.8333|11.0473|13.0473|13.8304|9.8115|9.0646|4.0646|11.0646|11.0646|12.0717|11.1353|12.9201|11.9201|13.9112|9.2237|13.2237|13.1374|11.5416|11.7685|15.6872|12.208|11.7866|10.9296|10.9082|12.9082|10.9082|13.0348|13.0348|15.4276|16.9195|15.1044|16.1044|18.3942|14.3942|14.3942|7.3942|6.3942|4.3942|14.3942|11.3942|11.3942|7.3942|12.3942|17.3942|18.6602|17.5114|19.9029|12.9029|15.6682|8.6682|8.6682|7.6682|11.6682|8.6682|9.6682||9.6682|12.6682|17.6682|18.6682|21.6682|21.6682|24.0202|24.5225|25.8583|26.2314|16.7571|15.0503|21.0503|22.0503||20.3892
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||28.4955|21.9672|21.3246|25.2218|22.6408|24.6408|-6.0557|-1.5557|-17.0557|||-17.5557|-10.5557|-23.5557|-29.3397|-27.7386|-29.6262|-25.668|-31.1673|-28.6673|-32.0435|-25.0435|-20.5435|-16.5435|-18.5435|-22.0435|-25.5435|-15.0435|-19.0435|-29.5435|-26.7151|-23.1112|-15.6112|-30.9291|8.5297|15.0297|13.283|15.3423|15.1581|11.759|13.5377|11.2919|14.2688|11.5942|12.0942|13.3269|9.6132|11.6536|9.6984|12.0816|11.7284|8.2284|9.7284|10.2284|9.5607|6.5607|6.0607|11.0607|11.6508|8.7343|8.7343|11.7343|10.8286|7.8286|10.3286|11.504|13.8378|10.5142|10.6547|14.3663|10.3237|10.6337|12.1337|13.6337|13.2874|13.1249||13.4444|13.0771|11.7447|||5.7447|7.7447|6.2447|4.2447|5.7447|4.7447|4.7447|8.2447|10.0219|8.3079|9.8079|6.578|9.078|9.078|-2.5289|-2.0289|-1.5289|-4.0289|-1.5289|-3.5289|-2.0289|-8.5289|-8.0289|-10.5289|-11.4766|-9.789|-8.789|2.2105|4.7105|4.2105|7.7105|7.8283|6.36|2.36|2.36|6.36|5.36|8.86|4.86|5.86|8.36|7.5389|7.8487|8.943|8.9089|8.0655|7.8505|8.9056|2.4056|4.4056|4.4056|1.4056|3.9056|0.9056|8.4056|9.1173|8.3526|10.364|10.6814|8.1814|6.6814|7.2063|5.7063|3.2063|5.2063|4.7063|5.7063|5.9237|4.216|5.716|6.216|5.1289|6.1432|5.1591|5.9268|6.0297|6.533|5.7867|6.5609|4.0609|4.0609|4.0609|3.5609|3.5609|4.0609|4.0609|5.5609||7.0609|4.5609|5.5609|4.0609|5.0609|4.5609|4.0609|5.0609|-0.2307|-1.7307|-1.7307|-1.2307|-2.2307|-2.2307|-2.7307|-6.2307|5.0461|4.5461|3.5461|4.5461|6.273|5.773|6.2756|3.7661|4.7661|5.9901|4.6826|4.1826|5.1826|6.7307|6.8952|7.078|6.1978|6.126|5.626|5.626|7.126|8.6956|7.9673|7.8547|8.3547|8.2552|8.5891|7.1058|4.1058|3.1058|4.1058|8.6058|6.5694|7.0694|6.5694|8.0694|8.1326|7.2307|8.1452|8.5225|7.9972|7.7268|3.7268|2.2268|2.2268|6.7268|7.1921|7.1921||5.1921|6.6921|7.6921|7.6921|6.9995|8.4995|8.6384|8.2927|10.0474|10.7749|9.5832|9.0564|10.0564|11.396||11.8845
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||6.4333|7.4333|7.1903|7.1903|6.6903|6.6903|10.1903|-2.1412|-1.6412|||-1.1412|-2.6412|-5.1412|-6.1412|-7.1412|-7.4089|-6.4089|-6.9089|-8.4089|-8.2599|-8.5832|-8.0832|-9.2662|-9.2662|-11.1292|-12.7268|7.4187|7.9097|7.6219|8.191|8.8233|10.0259|10.0565|12.2573|12.5359|13.151|13.7788|15.032|16.4245|17.4717|19.6074|21.0638|22.1383|21.1383|21.6383|23.6383|16.1646|26.3646|28.6299|20.8299|19.6299|25.0299|22.0299|19.4299|15.4299|12.0299|13.0299|16.6299|22.4299|20.6299|25.8299|16.8299|14.0299|20.2299|30.8299|34.9666|22.1354|17.7354|21.1354|22.5354|13.5354|18.5354|20.7726|25.4363|15.5769||13.9769|17.9769|15.9521|||19.9579|16.2088|19.0542|19.3714|17.8213|14.0213|13.2213|11.4213|6.6213|8.2213|8.6213|12.8213|12.2213|11.2213|11.4213|6.8213|9.2213|8.0213|10.4213|12.2213|7.2213|3.8213|0.8213|2.0213|4.4213|2.8213|0.2213|9.2213|16.4213|19.6213|-2.6887|-5.0887|-8.2887|-14.0887|-9.4887|-8.8887|-12.2887|-11.6887|-18.0887|-15.4887|-16.4887|-15.6887|-15.6887|-20.0887|-25.4887|-22.046|-24.046|-23.646|-28.1955|11.4844|16.4844|17.6844|22.2844|17.0844|22.816|19.4955|21.7062|25.0631|26.0631|-5.7719|-7.9719|-9.3719|-10.7719|-13.1719|-15.3719|-9.1719|-7.1719|-6.9719|-6.9719|-6.5719|-8.5719|-11.5719|-7.5719|-9.7719|-9.7719|-13.9719|-11.5719|-15.5719|-17.5719|-16.7719|-20.3719|-29.7576|-22.353|-21.8255|-22.5839|-20.3376|-21.8177||-13.2177|-19.2177|-11.8177|-14.0177|-14.8177|-14.0177|-9.8177|-11.4177|-12.0177|-11.4177|-13.2177|-13.2177|-16.6177|-22.0177|-22.2177|-29.6177|3.8452|2.8452|2.2452|8.2452|15.8452|19.2452|18.8452|20.6947|22.4941|21.6934|21.3371|20.8137|20.4138|22.8639|19.4639|24.3154|23.4949|23.8166|14.6856|9.4856|17.4856|9.4856|10.6856|7.8856|13.4856|12.2856|10.6856|13.4856|7.0856|10.8856|5.4856|9.6856|10.0856|7.6856|2.2856|14.8856|14.8856|16.4856|17.8378|18.0378|21.4754|22.3437|21.7436|24.6596|21.2773|20.3082|16.6931|20.2931||12.6931|15.6931|18.0931|20.2931|19.1001|20.3001|22.4063|23.2063|26.372|24.172|25.7578|25.8531|27.7146|28.9717||27.3353
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||86.3932|89.1591|104.9546|109.8662|79.5421|78.5421|82.0421|92.1302|82.2002|||98.778|112.1977|-33.5332|-49.5332|-43.0332|-21.5332|-23.0332|-60.0332|-59.0332|-55.0332|-41.5332|-15.0332|-9.0332|-32.5332|-42.5332|-39.0332|-44.5332|-36.5332|-80.0332|-99.898|-82.2476|-65.7476|-93.6084|6.6955|35.1955|37.6955|34.6955|30.1955|31.1955|55.6955|49.1955|54.6955|25.1955|3.1955|8.1955|4.1955|28.1955|31.6955|21.6955|8.6955|9.1955|23.6955|47.6955|69.0253|57.5253|44.8892|63.7658|40.4624|32.4624|40.4624|37.4624|19.9624|25.4624|16.4624|45.4624|48.9316|28.9316|45.4316|50.7259|47.2259|36.7259|45.7259|52.6399|54.1555|45.7838||52.1209|52.3079|44.3079|||54.3079|60.8976|59.164|63.4878|67.0127|50.5127|65.0987|53.0987|41.0987|57.9152|68.0169|54.7133|-3.8166|-28.8166|-35.3166|-35.8166|-37.3166|-33.3166|-33.3166|-41.3166|-28.3166|-46.8166|-53.8166|-69.8166|-59.8569|-62.8569|-67.5354|-55.09|-47.59|-51.4258|-38.4258|-44.4258|-46.4258|-71.9258|-76.5564|13.6405|32.1405|46.6405|52.534|48.534|55.034|59.4266|-4.4029|-22.9029|-36.4029|-37.9029|-26.9029|-31.9029|-50.4029|-32.4029|-22.9029|-45.9029|-48.9754|6.8294|28.8294|35.8294|18.3294|19.8294|29.3294|41.5604|31.9533|30.9533|28.4533|13.4533|24.4533|27.9533|32.4533|30.9533|34.4533|48.5593|32.0381|30.6256|36.0729|32.5729|38.0729|43.4977|46.5807|45.2462|31.2462|27.7462|24.7462|16.7462|29.2462|37.7462|41.7462|39.7462|39.7462||34.7462|10.7462|5.7462|22.7462|22.2462|16.2462|16.7462|13.2462|14.7462|12.7462|16.2462|18.2462|15.7462|11.2462|21.7462|13.2462|37.7462|41.7633|28.7633|34.7633|41.7387|30.2387|18.7387|21.7387|38.7387|40.9596|39.5663|34.5509|37.0509|46.3561|42.3561|44.7976|42.2976|46.4974|41.8631|36.3631|49.8631|42.8631|36.3631|44.3631|47.2923|47.9915|51.4072|39.0934|18.8934|23.2935|25.0934|36.5934|40.5934|36.5934|24.0934|33.8934|41.0934|39.3427|48.0753|45.9947|57.3664|58.9293|48.6587|41.2587|46.0587|55.8588|53.4587|50.8588||48.0587|49.6587|55.4587|57.4587|61.6207|72.1207|59.7285|75.9316|70.7685|72.4761|59.1179|68.7977|66.0085|71.9747||87.1747
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||66.4684|-8.4413|-13.0413|-16.0413|-25.2413|-25.0413|-15.6413|-18.4413|-56.4413|||-49.4413|-55.0413|-76.6413|-72.6413|-86.257|-83.13|-86.0568|-88.8568|-84.5853|-93.617|-80.9506|-46.3506|-36.5506|-52.5506|-73.1506|-62.7506|-51.9506|-40.5506|-70.9506|-83.0229|-78.6369|24.8309|15.8309|47.0309|61.0309|59.1454|52.1505|44.2894|54.7104|62.9741|47.1741|42.1741|54.5379|44.1421|60.1357|55.1129|52.7129|29.7129|18.1129|18.1129|19.3128|42.9129|35.3113|33.5114|31.9113|41.6459|40.951|35.769|36.369|13.969|19.569|6.369|15.769|24.969|31.969|46.0806|29.4806|24.6806|25.6806|26.8806|33.4806|43.6229|25.6996|22.6996|19.0996||26.8996|30.544|-5.2702|||-13.4702|-15.6702|-17.4702|-18.0702|-16.0702|-18.4702|-25.2702|-32.4702|-31.6702|-28.6702|-36.5336|-31.5509|-30.9509|-18.9509|-17.1509|-15.1509|-11.9509|-15.5509|-11.7509|-9.3509|-20.5509|-32.9509|-38.3509|-33.9509|-39.9121|2.2436|6.2436|7.6436|11.4436|29.6436|37.0476|36.4476|39.5974|34.7427|35.1427|26.1427|21.9426|10.3427|10.7427|15.1427|27.1427|23.7427|31.9426|40.5427|43.3427|49.3807|38.0341|37.0681|29.6681|39.0681|28.8681|23.8681|25.8681|14.2681|16.6681|11.6681|32.2681|35.2201|36.1445|29.1273|35.9636|38.4152|38.0723|33.3137|31.4375|39.2527|-1.3014|-11.7014|-12.7014|-4.5014|-2.7014|-15.3014|-18.1014|-38.7014|-34.9014|-29.3014|-19.7014|-25.9014|-20.9014|-34.9014|-33.9014|-50.1571|-31.2301|-36.188|-28.788|-30.788|-30.388||-16.388|-27.788|-21.5881|-28.388|-33.5881|-23.788|-25.988|-34.188|-37.2978|-41.8363|-30.8363|-35.6364|-19.4364|-25.0364|-31.0364|-43.6364|-31.1758|-33.9758|-35.462|-27.2035|-30.4035|-26.0035|-25.0035|-15.2035|-15.6035|-18.4035|-30.6035|-32.8036|-32.1043|-31.5044|-35.8715|-35.356|5.0967|0.4966|4.2966|5.8967|10.4966|2.6966|27.4966|16.2966|23.6966|26.6966|25.0967|34.0967|29.8167|30.0167|30.2167|37.4167|29.4167|26.2167|31.0167|44.4167|40.0167|50.7528|29.7528|22.7528|31.3528|39.9528|34.9528|36.1528|42.7528|53.2721|25.4722|17.2721||6.6722|8.2721|20.6722|21.6722|21.8721|20.6722|18.4722|12.4722|0.2721|17.6722|17.8721|12.2721|25.0721|40.6722||41.4722
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||-7.4453|-7.9453|-8.4453|-7.9453|-8.9453|-7.9453|-9.9453|-9.4453|-4.9453|||-6.4453|-7.9453|-9.9453|-15.9453|-12.9453|-19.9453|-17.9453|-23.9453|-24.4453|-33.6059|-31.3954|-25.4393|-32.127|1.8286|5.3286|10.3286|19.8286|22.3286|16.8286|21.3286|31.3286|23.159|18.659|20.159|31.159|18.1006|19.6006|19.9729|20.9912|21.9912|23.5849|26.5849|21.5029|21.5029|21.5029|13.0029|15.0029|16.5029|17.5029|12.0029|9.5029|11.0029|16.0029|9.5029|13.5029|17.5029|20.5029|23.8366|23.7907|24.7119|23.291|22.9384|16.4384|16.4384|22.9384|23.8807|21.3807|30.0897|22.825|19.325|25.325|24.2778|24.7253|28.8614|25.3213||18.1213|17.1213|15.5213|||15.9213|17.9213|17.557|18.9116|17.9116|16.5116|18.7116|17.9116|-1.5242|-7.1242|-6.5242|-4.3242|-0.5242|-2.7242|-2.5242|-6.5242|-8.9242|-10.7242|-8.9242|-11.1242|-14.7242|-20.3242|-23.5242|-26.9242|-35.5965|-19.5965|-19.7965|-20.2056|-18.8056|-20.3317|-18.7317|-16.5317|-17.7317|-20.3317|-18.1317|-15.1317|-14.1317|-8.3317|-17.1317|-17.7317|-18.3317|-17.7317|-18.3317|-16.9317|-17.3317|-17.7317|-18.1317|-19.1317|-22.1317|-19.1957|-12.7957|-12.5957|-13.7957|-14.1957|-9.7957|-8.7957|-13.9957|-7.9957|-6.7957|-9.7957|-8.7957|-9.1957|-11.1957|-12.9957|-13.5957|-12.1957|-12.7957|-12.7957|-10.9957|-9.9957|-16.7957|-18.7957|-15.7957|-16.3957|-13.9957|-16.5957|-16.1957|-12.7957|-13.3957|-13.9957|-13.3957|-17.3957|-10.1957|-7.2957|-7.2957|-10.7957|-7.2957||-7.2957|-11.5957|-11.7957|-10.3957|-7.9957|-9.3957|-9.7957|-10.7957|-9.3957|-11.3957|-12.1957|-21.1957|-22.7957|-31.1286|0.8471|7.6471|15.6471|11.0471|10.4471|13.6471|15.6471|12.2471|10.6471|9.2471|11.4471|9.4471|14.8477|11.8477|10.4477|13.0477|12.0477|12.4477|15.2416|13.2416|17.324|15.6067|15.6067|10.4067|12.2067|14.8067|17.5963|18.8959|19.2732|17.8702|18.9114|21.7549|16.355|14.155|13.355|15.7549|12.7549|15.5549|16.355|14.355|18.9549|16.5549|17.9549|18.5549|20.4277|21.6419|24.5554|20.9554|22.9554|22.6743||15.6743|19.0743|20.2743|20.0743|18.4599|17.4599|16.8599|17.2599|19.8924|16.8924|19.2471|19.7079|21.8012|20.8012||22.5568
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||5.0866|5.4866|-1.0861|-0.6861|-2.4861|-3.6861|-3.9861|-4.1861|-5.4861|||-5.0861|-5.1082|-5.1082|-6.4869|-5.9375|-4.4375|-4.7623|-4.8623|-4.5526|-4.1594|-4.0594|-3.7845|-3.0845|-4.2845|-3.6439|-3.1524|-2.5524|-2.8524|-3.4524|-2.1524|-2.0524|-1.9524|-3.4524|0.8055|3.2055|3.0116|2.3407|2.4114|2.1114|2.2114|2.346|2.89|2.8834|1.747|1.147|0.747|1.147|1.047|0.947|1.447|1.247|1.247|1.247|1.147|0.947|1.247|2.147|2.2962|1.2962|1.6962|1.8962|1.6962|1.5962|2.0962|2.1962|2.318|1.7088|1.9876|2.4084|1.8927|2.4601|2.3601|-0.0999|-0.2999|-0.5999||-0.0999|-0.0999|-0.2999|||-0.2999|-0.0999|-0.0999|-0.5999|-0.4999|-0.6999|-0.8999|-0.0999|-0.8999|-2.2999|-2.4999|-3.2055|0.1207|0.4207|0.8207|1.8207|2.1207|2.5207|2.4207|2.5207|3.0546|2.7546|2.5051|2.789|2.4988|2.3988|1.9988|2.7988|3.0109|-0.0086|-0.0086|-0.0086|-1.2086|-1.8086|-1.7086|-1.3086|-2.4086|-1.6086|-1.4086|-2.4086|-2.8086|-2.954|-3.96|0.7365|0.6365|3.0365|2.4889|3.1889|2.7974|2.9974|3.0305|-1.0415|-0.5415|-2.1415|-1.9415|-2.1415|-2.2415|-1.5415|-1.8415|-1.0415|-0.3415|-0.6415|-1.4415|-2.4415|-2.2415|-2.5415|-2.6415|-3.4462|-3.2624|-2.986|-2.7233|-3.5259|-3.3099|-2.9099|-3.1099|-3.1099|-2.5099|-1.9099|-1.6099|-1.6099|-2.4099|-3.8099|-2.2567|-2.4567|-2.8074|-2.241|-2.041||-1.541|-2.041|-1.641|-2.441|-3.2289|0.9946|1.0945|1.4946|0.9946|1.8946|1.9946|1.2946|1.2946|1.1945|1.1945|1.7946|1.4946|1.3946|0.8946|1.0945|1.1945|1.7946|3.3946|3.1945|3.173|3.073|2.773|2.973|2.773|3.173|2.673|2.373|1.073|1.473|1.173|1.873|3.273|2.773|3.973|3.073|2.373|1.573|1.373|1.873|1.873|0.873|1.673|2.673|2.873|2.373|2.873|2.473|2.373|2.573|3.273|4.0922|3.6025|3.3361|3.4567|2.8575|2.975|3.8278|3.3633|2.4633||2.4744|2.6744|2.8011|2.7011|3.7068|3.1275|2.6275|1.8275|2.8275|2.9716|2.7716|3.1073|3.2878|2.4878||2.1878
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||-9.3293|-10.5293|-14.3293|-9.5293|-13.3293|-11.5293|-10.7293|-10.1293|-21.1293|||-17.1293|-18.3293|-23.5293|-20.3293|-27.5437|-22.6263|1.2832|2.2832|3.8832|6.6832|13.8832|21.0832|16.6832|20.2832|23.4832|28.2369|27.1299|27.6777|29.4028|22.4028|18.6028|16.2028|11.6028|17.4028|13.8028|10.8028|7.6028|8.2028|8.2028|11.4028|12.4028|13.4028|12.0028|8.8028|9.8028|7.6028|13.4028|15.0028|12.8028|9.8028|11.6028|10.6028|13.8028|13.6028|12.6028|16.8028|17.8028|15.2028|15.0028|17.0028|17.0028|22.6031|20.4145|20.6162|18.047|18.447|16.047|13.447|15.647|18.33|16.9333|19.5815|15.1315|12.9315|9.3315||14.3315|17.2683|15.775|||13.975|16.175|18.3944|21.4382|20.6869|26.2744|-14.9952|-11.7952|-16.7952|2.5721|6.172|4.9721|6.5721|6.5721|12.3721|13.3912|13.4124|14.6694|-2.306|-3.506|-7.106|-8.906|-11.506|-13.506|1.9734|0.5734|1.5734|4.3734|2.3734|1.5734|2.9734|3.1734|3.9734|3.7734|5.3734|9.5734|9.1734|6.5734|9.1734|9.5734|11.3734|11.7017|11.7017|12.8575|15.0861|11.629|13.8878|11.4642|13.4824|11.6944|11.8944|13.8005|12.6005|11.5067|11.5067|14.5186|12.2736|12.2736|14.2373|14.4637|15.8626|16.2626|19.1265|16.3265|11.7265|13.1265|18.4961|-8.0712|-11.0712|-9.4712|-9.8712|-13.2712|-7.4712|-8.2712|-8.2712|-11.4712|-10.6712|-9.2712|-8.6712|-9.0712|-11.2712|-14.8712|3.8308|1.0308|1.4308|5.0308|6.2308||11.0308|11.6308|13.7454|13.5726|17.3362|15.7028|15.3028|12.792|14.48|16.1053|12.5053|9.5053|8.9279|8.9279|10.7279|6.5279|8.5279|6.1279|7.1279|8.1279|10.5279|9.9279|9.7279|10.9279|11.3279|12.5692|10.7692|9.7692|11.3692|12.6547|12.9941|14.3157|13.6952|15.3058|13.762|15.5689|16.6788|11.0788|14.4788|11.4788|15.7431|12.2097|6.8097|6.3097|10.9097|11.6097|12.3755|11.9755|11.845|13.1222|12.3577|12.2577|12.3976|11.6976|10.2976|12.6576|11.3575|13.1445|12.1445|11.5994|10.9049|12.361|12.0012|12.4957||13.6861|13.7861|14.6679|17.5865|17.1017|13.6867|13.4867|11.0573|9.0573|8.2573|10.2573|7.8573|9.1573|10.9573||11.6803
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||97.5271|115.5271|114.5271|138.5271|130.5271|201.5271|212.8634|178.0705|198.3561|||218.0623|-18.375|-71.375|-73.375|-166.375|-173.375|-174.375|-242.375|-238.375|-269.1945|-276.4939|-162.9677|-101.9677|-132.9677|-120.9677|-109.9677|-191.9677|-187.9677|-202.9677|31.7792|99.7792|99.7792|74.7792|178.7792|212.8658|196.4065|187.9151|183.9151|133.9151|123.9151|110.9151|139.9151|201.9151|221.4057|236.173|274.9145|203.1272|169.6725|104.6725|138.6725|153.6725|161.6725|154.2191|139.2191|145.299|174.1655|186.5728|-8.867|-54.867|-95.867|-79.867|-53.867|-62.867|-35.867|-74.867|-90.867|-130.867|-161.867|59.709|145.709|128.709|151.7323|134.4803|121.484|125.484||101.484|124.7375|91.7375|||60.7375|60.7375|60.7375|74.7375|82.7375|86.7375|19.7375|18.7375|16.7375|11.7375|28.7375|65.7375|69.7375|86.7375|133.7375|127.7375|126.7375|148.25|149.25|173.8333|212.8704|-24.3924|-32.3924|-60.3924|-114.3924|-147.3924|16.262|45.262|44.262|65.262|72.262|88.262|96.262|120.262|128.262|119.262|71.262|48.262|82.262|81.262|98.262|111.262|120.262|146.4284|119.4284|151.6982|122.1647|108.228|120.228|116.0867|126.8741|105.0268|106.0298|109.922|114.1911|107.6012|115.5013|-10.3505|-11.3505|-22.3505|-11.3505|-23.3505|-69.3505|-75.3505|-88.3505|-83.3505|-84.3505|-77.3505|-73.3505|-76.3505|-53.3505|-66.3505|-24.3505|-34.3505|-55.3505|-59.3505|-70.3505|-64.3505|-57.3505|-94.3505|-111.3505|-159.5005|-153.0006|-123.2418|-119.2418|-95.2418|-119.2418||-89.2418|-69.2418|-78.2418|-142.2418|-133.9015|-125.9015|-114.9015|-145.9015|-166.7364|-131.7364|-151.2715|33.4255|84.4255|73.4255|63.4255|42.4255|36.4255|16.4255|17.4255|30.4255|57.4255|67.4255|104.4255|170.4255|-39.4765|-80.4765|-122.4765|-96.4765|-112.4765|-105.4765|-145.4765|-135.4765|28.7492|18.7492|38.7492|57.7492|63.7492|45.7492|141.7492|109.3015|120.3015|138.8905|113.408|140.408|149.2101|99.2101|118.2101|106.2101|96.2101|105.2101|116.2101|139.2101|163.1224|160.1858|115.1858|118.1858|114.1858|107.1858|109.1858|176.1858|157.1858|114.1858|176.1858|191.1858||197.666|200.666|233.666|-49.2864|-62.2864|-88.2864|-124.2864|-170.2864|-225.3737|29.7761|78.7761|67.7761|154.7761|165.7761||145.2731
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||1.3907|1.1907|1.095|1.295|1.3834|0.9834|0.9834|0.8834|0.9134|||0.8334|0.8834|0.8834|0.8534|1.0634|1.6834|1.5034|-0.1221|-1.0921|-0.7321|-1.5521|-1.3474|-1.3494|-1.2594|-1.3194|-1.6171|-1.8728|-1.7598|-1.3074|-1.3274|-0.7074|-1.0074|-0.9074|-0.6774|-0.6074|-0.4074|-0.5674|-0.0074|-0.5074|-0.3274|-0.3074|-0.8774|-0.8074|-0.9274|-0.6074|-0.7774|-1.5774|0.3874|0.4974|0.3874|0.7474|0.4274|0.7674|0.5474|0.4374|0.2874|0.2474|0.4274|0.3474|0.8474|0.7474|0.3974|0.0474|0.3974|0.5974|0.6174|0.7674|0.5474|0.3974|0.4174|0.6374|0.6874|0.9474|0.4874|1.0674||0.8305|0.6905|0.9105|||0.6905|0.8105|1.0144|0.8944|1.0143|1.0142|1.1791|0.9691|0.7491|0.4491|0.3791|0.7691|0.8191|-0.1028|-0.1028|-0.0628|-0.1528|-0.1928|-0.1028|-0.2728|-0.4628|-0.5028|-0.7028|-0.6428|-0.7378|-0.7028|-0.7928|-0.4128|-0.6928|-0.9028|-0.5328|-0.7428|-0.6928|-0.5328|-0.3428|-0.4928|-0.2928|-0.1228|-0.4028|-0.3628|-0.1728|-0.2328|-0.2628|-0.4028|-0.4928|-0.8128|-0.9028|-0.9953|-0.7837|-0.7583|-0.7883|-0.8383|-0.8664|-0.9499|-0.9282|-0.9586|-1.1004|-0.9404|-1.1933|-1.0151|-1.1051|-1.0351|-1.2251|-1.2051|-0.8151|-0.7951|-0.9551|-0.8303|-1.1803|-0.9136|-1.0336|-0.8936|-0.8936|-1.2936|-1.5222|-1.2622|-1.543|-1.3628|-1.5487|-1.6524|-1.8532|-1.8336|-2.0795|-1.9195|-0.4195|-1.4995|-1.5655||-1.4655|-1.5655|-1.3851|-1.7378|-1.6779|-1.7779|-1.7979|-1.5379|-1.931|-1.69|-1.7689|-2.1898|-1.8998|-2.1543|-2.0314|0.1466|0.3466|0.3466|0.5066|0.5466|0.5266|0.5466|0.0466|0.6466|0.9066|1.3466|0.7466|1.1666|1.4466|1.3066|1.9466|1.3466|1.1466|1.5266|0.6466|1.1466|0.3466|0.3666|1.1466|1.6666|1.7066|1.3466|1.0066|1.3466|1.3466|1.7066|1.9466|1.8866|2.1466|0.8266|1.2466|0.3666|1.1266|0.5066|1.1466|0.4266|0.4266|0.7066|0.2266|1.1466|1.2466|0.8666|1.5466|0.7666||1.2466|1.5066|0.9666|1.4466|1.6066|2.1466|2.0866|2.1466|2.3266|2.4466|2.2466|4.1466|2.4461|2.3861||1.6061
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||9.8936|8.5929|8.0976|-0.4379|-2.1379|-0.9379|-1.1879|-0.4379|-5.3879|||-5.2379|-5.0879|-7.8379|-8.3379|-10.7615|-9.1906|-9.7649|-11.1149|-11.1277|-10.4148|-9.6648|-5.3648|-4.8648|-7.3148|-7.3148|-9.0387|-7.6874|-9.2493|-9.9993|-8.577|0.652|2.252|3.252|5.552|8.152|8.4543|7.6543|7.0603|8.2782|8.2424|7.8804|8.2783|8.8521|4.8521|7.2521|6.6521|5.5521|4.4521|3.3521|3.1521|1.5021|3.0021|1.7021|2.3521|2.1021|5.2521|2.6521|2.2521|4.0521|4.5521|4.5521|3.2021|3.4521|4.6521|5.7521|6.8551|5.8245|4.7745|5.5745|6.1245|7.0855|7.6034|-2.0784|-2.7284|-2.7284||-1.8284|-1.4284|-1.8784|||-3.6284|-3.3784|-3.8284|-5.0784|-4.5784|-4.8284|-5.9284|-7.0284|-7.0732|-8.0452|-7.9891|-7.2184|-7.7907|-5.7407|-5.6407|-5.0407|-5.0907|-5.1407|-4.1907|-3.5407|-5.0907|-7.5907|-7.8407|-7.1907|-9.0993|0.5917|0.3417|0.3417|3.1917|4.0917|4.9417|7.8417|7.1417|6.3575|6.6608|6.6608|5.3608|4.1608|4.5108|5.0608|6.3608|7.5608|7.1608|7.7608|7.4608|8.8676|-1.7513|-2.7513|-3.2513|-2.9513|-3.3513|-3.0013|-1.9513|-4.4013|-4.5013|-5.6013|-5.6013|-5.4013|-4.3013|-4.6513|-4.9513|-4.0013|-6.1513|-6.5376|-7.9445|-6.3746|-6.7746|-6.3746|-6.2246|-5.6246|-6.4746|-7.8246|-6.2248|-5.8748|-5.7248|-5.9748|-7.1192|-6.8873|-6.0373|-6.5873|-7.7873|1.5172|4.3172|4.4172|3.9172|4.5172|4.6172||5.5172|4.4172|4.6172|3.4172|3.6172|3.1172|4.0172|5.4172|3.1172|7.7172|8.5681|8.2681|9.4034|7.9932|7.9932|6.6932|8.0932|10.7126|8.7126|7.9251|9.3363|8.8363|7.3363|7.8863|6.8363|4.5863|2.0863|3.0863|4.0863|3.2863|3.6863|2.2863|2.7363|2.9363|3.3863|4.1363|4.3863|3.2863|6.1363|6.5856|5.3856|5.5356|5.3356|4.9356|5.4856|5.4856|4.7856|6.1856|4.1856|3.3356|2.4856|3.8856|4.1856|6.1356|6.1856|6.7356|6.0356|6.3856|6.3856|8.1448|6.3948|7.1082|6.4994|5.4994||4.3494|4.0494|5.9994|6.8994|7.4467|7.4467|6.3467|5.5967|4.9967|5.3467|6.4467|5.8967|6.7967|7.1467||6.8467
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||-2.1004|-18.1004|-7.6004|-7.1004|-28.1004|-23.6004|-42.6004|-43.6004|-77.1004|||-62.6004|-70.6004|-85.1004|-78.0904|-85.5904|-83.0904|-77.7235|-82.2235|-99.7235|-97.0817|-106.3963|-84.9923|-84.9923|-99.0725|-92.5725|-100.0725|-97.0725|-135.275|-124.1944|4.7018|26.2018|56.2018|80.2018|33.2018|91.7018|95.4189|88.4189|68.9189|85.7348|87.2348|68.2348|84.7348|67.4831|76.5368|95.1798|87.4775|68.7253|72.7253|58.7253|52.7253|79.2253|82.7226|-20.6872|-20.1872|-28.6872|-57.1872|-43.6872|-27.6872|-36.1872|-45.1872|-35.1872|-53.6872|-70.1872|-60.6872|-34.6872|-32.6872|-56.1872|-70.9431|-19.9431|-15.9431|-4.9431|-18.9431|-17.9431|-45.9431|-56.4431||-35.8732|-40.3732|-46.3732|||-53.8732|-56.5495|-47.5495|-43.0495|-46.0495|-53.5495|-70.5495|-75.2772|-75.558|-81.755|-47.255|-44.755|-31.255|-31.255|-64.755|-66.0055|-69.0339|-68.0655|-63.5644|-59.0644|-55.0644|-56.0644|-62.0644|-67.0644|-88.5716|-83.5575|-82.5575|-95.6473|-93.2192|-98.6474|-80.6474|-96.1474|-98.8949|-103.3949|-139.7999|52.0647|76.0647|55.2107|78.8175|43.8045|44.8045|54.8045|54.7099|57.7099|55.2099|73.7099|-2.6972|-14.1972|-23.6972|-29.6972|-48.6972|-59.1972|-54.2469|-56.5256|-23.5256|-37.5256|-44.0256|-39.0256|-28.0256|-35.0256|-36.5256|-43.5256|-57.0256|-58.5256|-62.0256|-59.8618|-56.7909|-68.601|-55.0229|-59.0229|-62.9421|1.6001|9.1001|29.1001|47.6001|37.1001|59.1001|46.852|50.352|61.9744|49.5437|37.5437|47.5437|48.1597|44.6848|49.6848|54.5387||57.7793|59.7793|72.9492|70.2213|54.4099|51.9099|59.4099|67.1221|61.0246|67.7625|65.2625|69.2625|68.1805|87.2283|29.168|31.668|37.668|45.168|58.8494|49.8494|56.2216|55.6351|60.6501|51.089|42.089|38.589|33.089|10.089|13.089|32.589|36.089|69.089|43.0703|28.0703|37.0703|39.5703|35.0703|33.0703|47.0703|-2.7487|-6.7487|-14.7487|-19.2487|-23.2487|-36.2487|-36.2487|-41.7487|-48.7487|7.714|12.714|24.214|39.714|50.714|48.214|37.714|54.714|70.7656|50.5828|50.0828|44.5828|42.5828|37.0828|32.5828|40.5828||31.0828|29.0828|48.0828|71.5828|65.9809|68.1454|70.7469|45.7469|55.2469|69.7469|58.2469|57.2469|47.2469|56.7469||69.7469
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||205.102|210.5022|167.558|205.5089|230.3134|210.3134|242.9919|-2.2071|-106.2071|||-97.2071|-81.2071|-185.2071|-201.2071|-177.2071|-157.2071|-131.2071|-211.2071|-253.2071|-360.119|-208.5767|-194.354|-210.354|-220.06|-259.1777|-220.0864|-213.9849|-115.6727|-151.6727|-192.8585|28.3978|78.3978|36.3978|108.3978|150.3978|116.2329|100.2329|110.2329|121.7033|149.5592|136.1769|137.1722|131.1722|101.1722|111.1722|105.1722|123.1722|91.1722|125.1722|81.1722|43.1722|37.1722|45.1722|27.1722|5.1722|3.1722|25.1722|111.1722|133.1722|120.4471|120.4471|148.9413|112.9716|120.9716|154.9716|167.4129|106.806|96.806|106.7844|108.4793|92.4793|112.4793|-17.2482|-27.2482|-81.2482||-101.2482|-79.2482|-87.2482|||-73.2482|-73.2482|-55.2482|-41.2482|-59.2482|-121.2482|-133.498|-125.2199|-143.111|-123.111|-131.9012|-146.5568|-154.8409|-163.0828|-77.0828|-81.0828|-105.0828|-101.0828|-97.5544|-103.5544|-107.5544|-121.5544|-129.4992|-149.4992|-128.2719|-140.2719|12.2526|32.2526|52.2526|74.2526|114.2526|82.2526|68.2526|42.2526|78.2526|118.2526|100.1884|104.1884|98.3067|104.3067|114.3408|118.0453|112.0503|138.2781|144.1979|121.4421|116.6564|108.6564|84.6564|44.6564|44.6564|50.6564|56.6564|86.6564|116.6564|133.5071|128.7857|-8.1366|-14.1366|-14.1366|-52.1366|-58.1366|-84.1366|-90.1366|-120.1366|-146.1366|-112.1366|69.0922|47.0922|53.0922|39.0922|43.0922|57.0922|65.0922|82.8802|72.7558|69.1306|89.1306|71.6907|57.6907|47.6907|21.6907|71.6907|71.6907|85.6907|79.6907|94.112||88.112|78.9296|76.9296|56.9296|32.9296|38.9296|36.9296|38.9296|44.9296|22.9296|32.9296|30.9296|54.9296|48.9296|50.9296|24.9296|68.9296|42.9296|34.9296|30.9296|30.9296|24.9296|36.9296|52.9296|78.9296|75.5884|82.3204|78.4327|64.4327|87.6329|77.6329|88.8143|69.4604|78.1782|72.6424|62.4654|82.4654|60.4654|52.4654|76.4654|84.5692|54.5692|46.5692|52.5692|34.5692|42.5692|54.5692|76.5692|92.4102|100.4558|87.9208|99.9208|91.2453|88.2726|94.497|88.497|111.1078|125.6753|122.5676|98.5676|86.5676|98.5676|99.8489|97.8489||95.0698|101.0698|121.0698|148.4109|109.2343|102.8159|122.4621|107.1802|127.8668|115.5187|114.0208|119.7453|120.3837|129.4819||119.6465
04128|1097538|/equities/smithson-invest|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||-116.9074|-116.9074|-144.9074|-102.4324|-69.4324|-66.4324|-73.9789|-43.9789|-57.9789|-71.6432|-60.173|-38.173|-34.173|-32.173|-20.173|-38.173|-48.173|-66.8588|-35.0923|-35.0923|-51.0923|-33.0923|-29.0923|-25.0923|-41.0923|-35.0923|-43.0923|-56.4359|-61.151||-51.1677|-46.4993|-50.4993|||-44.4993|-44.4993|-36.4993|-40.4993|-42.4993|-54.4993|-56.4993|-42.4993|-50.4993|-46.4993|-52.4993|-38.4993|-32.4993|-22.4993|-26.4993|-38.4993|-32.4993|-34.4993|-24.4993|-36.4993|-20.4993|-34.4993|-46.4993|-58.4993|-52.4993|-78.4993|-82.4993|9.4049|25.4049|47.4049|73.4049|-43.7708|-59.7708|-73.7708|16.7417|34.7417|30.7417|30.7417|34.7417|36.7417|32.7417|48.7417|45.4908|-5.3449|-19.3449|-11.3449|-23.3449|-41.3449|-47.3449|-41.5884|-47.5884|-51.5884|13.2643|1.2643|31.2643|43.2643|35.2643|35.2643|46.1826|41.6473|40.9924|44.9924|42.9924|34.9924|32.9924|44.9924|55.8805|46.645|59.1611|55.8072|39.8072|33.8072|37.8072|37.8072|37.8072|27.8072|31.8072|37.8072|23.8072|13.8072|13.8072|9.8072|27.8072|31.8072|27.8072|25.8072|17.8072||35.8072|17.8072|23.8072|25.8072|7.8072|9.8072|19.8072|21.8072|19.8072|25.8072|31.8072|33.8072|33.8072|49.8072|53.8072|45.8072|73.8072|71.8072|67.8072|79.8072|101.8969|99.6633|101.0703|107.8559|110.8399|117.0443|139.1603|130.9881|140.9881|162.0979|166.9976|190.8862|201.7625|214.1805|229.2006|259.7784|294.4205|303.8005|345.4451|363.2723|406.0803|440.5337|-485.5564|40.3961|18.3961|12.3961|10.3961|22.3961|22.3961|26.3961|26.3961|42.3961|48.3961|50.3961|58.3961|72.7908|58.7908|50.7908|32.7908|28.7908|30.7908|28.7908|30.7908|32.7908||12.7908|28.7908|54.7908|62.7908|45.0751|63.0751|63.9713|59.9713|71.9713|68.3014|59.8905|68.8783|64.4053|82.4053||83.5615
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||-33.2249|-135.2249|-133.2249|-77.2249|-128.2249|-55.2249|-79.2249|-64.2249|-255.2249|||-245.2249|-181.2249|-217.2249|-215.2249|-229.2249|-163.2249|-172.2249|-214.2249|-333.2249|-422.2249|-455.0277|-429.312|-377.312|-442.9577|-423.3419|-460.756|-401.756|-361.756|-534.756|-480.9511|58.7972|72.7972|51.7972|148.7972|140.7972|35.7972|17.7972|75.7972|18.7972|328.7972|472.7972|558.2947|507.2947|365.2947|521.2947|558.4386|710.033|296.033|237.033|272.033|182.033|208.033|52.033|86.033|46.033|58.033|135.033|165.033|233.033|76.033|159.033|114.033|98.033|100.033|195.033|268.3144|238.1271|211.4746|237.9162|272.018|317.6704|157.6704|228.5782|162.5869|189.0966||157.3295|184.1439|171.6043|||159.8552|137.8552|133.8552|175.8552|214.2835|181.1532|165.1532|141.1532|200.1532|261.7814|-112.3814|-120.3814|-92.3814|-76.3814|-59.3814|-145.3814|-191.3814|-118.3814|-97.3814|-130.3814|-130.3814|-166.3814|-233.3814|-234.3814|-295.8682|-305.2425|-292.4361|-328.5401|-308.489|-300.4322|-279.6845|-294.6845|-333.6845|-360.6845|-362.0383|-380.345|-292.345|-351.345|-363.345|-408.8278|-422.3028|-52.3028|-70.3028|-79.3028|-123.3028|-105.3028|-129.3028|-191.3028|-222.3028|-191.3028|-200.3028|-164.3028|-202.3028|-193.3028|-81.3028|-131.3028|-264.3028|-289.3028|-224.5058|-227.5058|-153.5058|-245.5058|-259.8397|-286.4886|-258.4318|-219.8618|-224.8618|-260.8618|-288.6813|-275.6813|-286.0448|-320.0448|56.1789|42.1789|106.1789|91.1789|110.1789|151.1789|181.1789|147.1789|253.1789|317.1988|268.5542|346.0602|-48.0199|-60.0199|-31.0199||-88.0199|-195.0199|-281.0199|-218.0199|-269.0199|-340.1332|-230.2047|-239.2047|-258.2047|-316.1719|-286.8021|-336.7801|-388.9224|-360.1511|-330.1511|-366.9457|33.9171|134.9171|220.9171|244.9171|229.9634|285.626|267.6025|140.6025|155.6025|98.6025|175.6025|122.6025|192.6025|243.6025|243.6025|302.6025|248.225|260.6827|228.6827|201.6827|295.6827|316.0919|-27.0799|-210.0799|-185.0799|-240.0799|-229.9733|-171.9733|-279.9733|-154.9733|-184.9733|-204.9733|-154.9733|-165.9733|-215.9733|-254.8639|-181.8639|-155.8639|-173.8639|-212.8639|-233.8639|-252.6715|-268.6715|-329.9683|53.1948|101.1948|117.1948|155.1948||124.1948|163.1948|245.1948|310.1948|325.1948|355.1948|384.1948|381.6609|449.2344|479.4826|-213.1889|-221.1889|-342.1889|-390.1889||-378.0692
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||121.8562|126.2291|112.3102|99.3264|62.3264|39.3264|47.3264|100.3264|87.4802|||95.4802|83.4802|70.4802|47.4802|45.4802|68.4802|60.4802|38.4802|85.4802|96.4802|109.4802|116.2002|-52.9828|-46.9828|-37.9828|-46.9828|-41.9828|-39.9828|-43.9828|-35.9828|-45.9828|-60.9828|-67.9828|-61.9828|-62.9828|-64.9828|-106.9828|-114.3698|-122.022|-103.7917|-105.7917|-98.7917|-107.7917|-140.1574|-120.0082|-132.0348|-123.0348|-140.0943|-168.5492|-164.1102|-169.178|-202.92|-110.235|50.4141|37.4141|9.4141|37.4141|29.4141|27.4141|3.4141|10.4141|4.4141|6.4141|31.4141|68.4141|68.4141|53.4141|70.4141|90.4141|100.9601|116.5668|-60.757|-70.757|-69.757|-108.5008||-65.5008|-57.5008|-56.5008|||-67.5008|-70.3342|-78.9091|-67.9091|-67.9091|-70.9091|-71.9091|-46.9091|-53.9091|-55.9091|-70.9091|-72.9091|-55.9091|-33.9091|-10.9091|-63.9091|-57.9091|-52.9091|-56.9091|-80.9091|-94.9091|-106.0201|-82.0201|-85.0201|-101.9667|-110.0742|-122.5434|-93.5434|-93.5434|-124.0483|-119.1092|-112.0657|-135.1842|-129.3713|-153.5237|31.4495|22.5412|48.2764|48.2764|58.1746|60.5489|88.5489|87.5489|98.5489|92.5489|106.5489|34.5489|9.5489|3.5489|34.5489|57.5489|43.5489|58.5489|37.5489|62.5489|46.5489|39.5489|36.5489|26.5489|45.5489|21.5489|44.5489|32.5489|17.5489|37.5489|33.5489|35.5489|29.5489|13.5489|51.5489|59.5489|54.5489|70.5489|69.5489|54.5489|69.5489|98.5489|78.5489|65.5489|57.5489|24.5489|34.5489|99.5489|-20.8751|-8.8751|-67.8751|-67.8751||-55.8751|-65.8751|-68.8751|-77.8751|-79.7502|-85.1668|-96.6298|-87.7554|-87.0615|-87.65|-77.65|-86.7778|-101.8087|-100.2823|-96.2823|-117.147|-84.6285|-104.6285|-102.6285|-92.6285|-91.6285|-108.6285|-120.4761|-111.5291|-101.8656|-110.7396|-85.9069|-101.9069|-101.1381|-108.1381|-121.4595|-108.4595|-103.4595|-95.4595|-107.4595|-126.4595|-147.4595|-160.8439|-130.771|-147.3567|-166.8963|-142.8288|-158.8288|2.9866|24.9866|137.9866|81.9866|115.9866|85.9866|96.9866|81.9866|109.9866|122.374|131.5823|93.5668|93.5668|89.5668|82.5668|60.5668|69.5668|64.5668|72.5668|66.5668|53.5668||20.5668|37.5668|47.5668|84.5668|97.5668|104.5668|127.0186|108.7296|79.7296|91.7296|100.7296|136.1995|130.9439|122.8822||124.6468
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6852|20.6852|23.2549|24.6165|25.2406|25.2673|28.5192|28.3547|22.1097|20.1097|20.1097|18.1097|22.1097|24.1097|24.6775|27.4194|31.466|28.2993|26.2993|20.2993|22.2993|28.2993|24.6351|26.6351|22.6351|26.6351|33.039|29.3767|30.5297|32.2552|35.8391|34.6162|34.6162|40.7903|34.7903|46.7903|50.7887|38.7887|38.7887|30.7887|26.7887|30.7887|36.7887|26.7887|22.7887|14.7887|50.7887|44.6541|-11.6605|-13.6605|-11.6605|-15.6605|-13.6605|-13.6605|-7.6605|-9.6605|-11.6605|-7.6605|-7.6605|-11.6605|-11.6605|-11.6605|-3.6605|-11.6605|-21.6605|-27.6605|-21.6605|-49.6605|-53.6605|-54.5116|-63.124|-67.8045|-70.6352||-68.6352|-79.5946|-78.5496|-89.8329|-95.1476|-99.4974|-115.8859|-115.5399|-124.8518|-122.8518|102.3909|116.2121|101.0396|77.0396|89.9329|138.8143|70.5715|79.5239|84.6932|79.3257|89.5842|90.6491|97.3879|87.8369|93.8369|105.7076|113.4529|120.8366|127.9295|143.0328|145.2587|161.5096|167.7885|181.6934|173.6934|211.6934|234.4371|211.3745|227.6331|235.6331|251.6331|316.4812|288.868|324.2978|377.1087|303.2947|361.2947|419.3274|396.4749|457.861|431.1247|491.1247|554.2496|553.6107|1083.6786|-141.8254|-153.8254|-141.2756|-153.2756|-149.2756|-186.6395|-171.5419|-175.5419|-153.5419||-239.5419|10.41|60.41|68.41|64.41|86.41|94.41|202.41|255.2334|-0.6242|-100.6242|-138.6242|-190.6242|-166.6242||-162.6242
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||656.3688|607.7431|559.7075|597.7075|558.6142|646.6142|695.0157|752.7953|-532.6954|||-325.6954|-240.6954|-535.6954|-610.6954|-615.6954|-515.6954|-485.6954|-555.6954|-600.6954|-775.6954|-792.7172|-540.4224|-635.4224|-828.2471|-777.3712|-417.3712|-472.3712|-282.3712|-537.3712|-791.5236|-652.3439|70.9416|15.9416|305.9416|430.9416|507.6439|452.6439|544.8822|456.8298|536.8298|503.6998|620.222|516.7215|476.7215|426.7215|506.7215|737.7461|675.829|626.4767|545.6696|430.6696|525.6696|430.6696|500.6696|410.6696|480.6696|475.6696|544.0773|400.9154|350.9154|555.9154|368.2531|238.2531|268.2531|403.2531|553.3368|373.809|328.809|428.809|524.7878|-88.214|-78.214|-63.214|-173.214|-188.214||-208.214|-168.214|-213.214|||-253.214|-253.214|-203.214|-178.214|-298.214|-373.214|-378.214|-268.214|-298.214|-233.214|-263.214|-243.214|-173.214|-133.214|-108.214|-308.214|-388.214|-401.6267|-440.1407|-479.6887|-429.6887|-424.6887|-454.6887|-454.6887|-458.1772|-368.1772|-448.1772|-542.9747|111.1416|341.1416|319.0183|304.0183|214.0183|139.0183|279.0183|384.0183|264.0183|364.0183|329.0183|424.0183|409.0183|-20.5839|-105.5839|-115.5839|-190.5839|-145.5839|-200.5839|-290.5839|-285.5839|-310.5839|-465.5839|-592.0377|82.6173|37.6173|122.6173|112.6173|272.6173|437.6173|517.0748|-48.8234|-183.8234|-328.8234|-444.3807|-409.3807|-447.0897|-326.7791|-251.7791|-326.7791|-321.7791|-256.7791|-381.7791|-466.7791|67.7333|82.7333|162.7333|217.7333|222.7333|332.7333|307.7333|197.7333|242.7333|117.7333|332.7333|407.7333|399.9814|338.9894|378.9894||489.4327|450.203|465.7811|553.9234|509.9363|464.9363|537.9848|606.9276|444.9195|34.9407|124.9407|114.9407|39.9407|129.9407|104.9407|209.9407|319.9407|436.1633|301.1633|266.1633|306.1633|336.1633|291.1633|206.1633|306.1633|311.1633|251.1633|126.1633|146.1633|126.1633|286.1633|441.1633|407.5998|362.5998|327.5998|387.5998|397.5998|503.8337|243.8337|283.8337|428.8337|-98.9174|-248.9174|-178.9174|-263.9174|-273.9174|-238.9174|-248.9174|-198.9174|-143.9174|-138.9174|-93.9174|-78.9174|-88.9174|-143.9174|-333.9174|-343.9174|-323.9174|-423.9174|-513.5194|-551.966|-502.9004|-507.9004|-487.9004||-602.9004|-607.3894|-577.3771|-594.2001|-634.2001|98.6216|103.6216|193.6216|588.6216|564.3017|-128.484|-138.484|-303.484|-263.484||-173.484
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1641|1.1641|1.5601|1.7392|1.3392|1.8214|1.5682|1.6869|2.0187|2.1653|2.3281|2.509|2.71|2.9333|1.9593|2.7593|2.3594|2.7593|2.3594|2.7593|2.7593|2.5593|2.7593|3.5593|3.5593|4.1288|4.1288|4.347|2.747|2.347|1.547|2.947|2.947|2.747|2.947|3.747|3.947|4.8299||4.7222|4.4148|3.8148|4.8148|5.1608|4.8676|5.4307|5.6167|4.0167|4.2167|5.0167|4.8167|4.6167|5.0167|5.2167|5.6167|6.0297|6.4997|6.9774|6.8114|6.8114|7.0114|8.6114|7.3194|7.5194|7.5194|8.1977|7.7977|8.3977|8.2384|8.0384|6.4384|6.8315|6.6315|5.8315|5.4315|5.4315|4.8315|4.7315|4.9279|4.7315|3.7495|2.7675|5.8315|5.8315|6.0315|4.6315|5.6315|6.0315|6.4315|5.6315|5.6315|7.2315|6.4315|6.7571|7.1571|6.3571|6.3571|6.5571|3.7571|2.3571|5.7571|6.7571|6.6634||8.5166|8.3166|8.4073|9.4095|9.6095|9.2095|11.155|11.45|11.8222|11.9802|11.3336|12.604|-0.8084|-2.0084||-2.6084
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||-258.6435|93.0184|157.0184|169.0184|148.0184|201.0184|221.4649|198.7943|209.2992|||258.6658|-23.8206|-104.8206|-125.8206|-217.8206|-213.4138|-137.4138|-188.4138|-260.0709|28.3127|108.3127|140.3127|198.3127|187.8474|214.2625|188.2625|105.2625|138.2625|115.2625|107.2625|123.2625|137.2625|101.2625|177.2625|173.2625|200.7916|230.0463|158.6089|125.6089|138.6089|95.6089|149.6089|201.7322|176.4625|210.4625|184.4625|225.6805|208.5895|165.4623|176.4623|152.6942|167.6942|131.6225|107.6225|125.8028|142.0587|144.8985|154.665|135.2851|101.2851|107.2851|113.2851|101.2851|142.2851|149.4279|137.4245|115.4245|70.4245|103.4245|133.4245|87.4245|126.4245|115.1939|132.5487|135.4614||83.4614|109.751|85.751|||69.751|73.751|61.751|82.751|65.751|70.751|40.751|50.751|22.751|2.751|6.751|54.751|61.751|77.751|103.751|141.751|141.751|120.751|112.751|116.751|106.751|65.751|42.751|90.751|100.751|107.751|140.751|165.751|141.751|177.751|255.8345|132.9272|116.5662|42.0662|75.5662|60.5662|61.5662|74.0662|89.5662|103.1632|78.6632|68.1632|62.1632|81.6632|87.1632|82.6632|97.3758|81.3898|108.6831|108.4534|99.505|68.505|79.005|82.005|108.45|99.5833|86.5926|98.8684|73.3684|57.3684|91.3684|89.2148|68.5443|73.6351|65.1351|83.1351|-3.3224|-10.3224|-41.3224|-42.8224|-41.3224|-48.3224|-35.8224|-38.8224|-66.3224|-68.8224|-75.3224|-58.8224|-56.8224|-86.3224|-96.3224|-131.9971|-120.5524|-96.6693|-96.3548|-76.8809|-72.3809||-63.8809|-63.8809|-72.3809|-89.9197|-87.4197|-75.4197|-76.9197|-93.4197|-122.3552|-98.6169|-108.9354|-103.0671|-95.1418|-93.1418|-96.1418|-102.9539|-101.4539|-96.9539|-99.9539|-124.3319|-110.3319|-130.0911|59.8933|117.8933|122.2425|94.8028|60.3028|55.3028|40.3028|54.3028|45.3028|64.8028|97.3028|101.1698|101.2442|106.8269|108.2584|58.2584|84.2584|73.7584|72.7584|73.7584|90.2584|133.7766|88.7766|62.2766|78.7766|71.2766|73.2766|79.7766|69.7766|90.8629|95.2088|88.6487|81.3204|82.3204|61.8204|67.8204|76.3204|90.3204|86.8204|68.8204|68.3204|80.8204||77.8204|68.8204|81.8204|124.3204|114.856|113.84|109.9926|84.4926|74.9926|86.4926|90.4926|85.0496|104.5496|107.0496||109.2803
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||20.2916|15.5402|15.6403|17.549|12.349|15.749|14.349|15.449|-7.2587|||-5.6586|-4.8586|-13.2587|-14.2587|-15.4586|-9.9586|-8.5586|-11.7587|-11.3586|-16.4586|-18.9586|-18.9318|-17.8909|-18.6677|-20.9974|-18.5527|-16.9237|-17.8237|-22.2237|-19.3239|-16.7238|-16.8239|-21.7238|1.1245|15.5245|17.3494|14.662|13.262|11.062|13.462|15.462|15.662|13.662|-9.0902|-10.5902|-12.9902|-13.4902|-10.0902|-11.0902|-12.1902|-12.7902|-9.2902|-15.8902|-11.6902|-15.4902|-17.4902|-16.6003|-19.7781|-16.3227|-14.3227|-10.7227|-14.3227|-14.023|-15.623|-14.6642|-13.9642|-16.0642|-21.583|5.8655|6.3655|4.1655|3.1655|7.2655|10.2655|13.6655||15.4081|15.4081|14.0081|||13.608|14.808|19.608|20.608|24.0145|23.1717|20.063|18.5755|15.2506|18.9803|14.8804|17.8337|20.843|20.2978|14.4698|8.628|8.528|12.928|12.028|17.0533|-0.1049|-1.6049|-5.0049|-7.3049|-9.6049|-11.4049|-13.7049|-15.4777|-13.1697|-13.0606|-8.7606|-11.4606|-12.7606|-14.6729|-13.8787|-10.8787|-14.3787|-14.2541|-15.2712|-15.0458|-13.4277|-10.6277|-10.1277|-8.6277|-10.0277|-6.2277|-10.3277|-10.6277|-12.2277|-12.6277|-16.0253|2.3992|3.8992|1.1992|3.2992|7.6992|7.5992|9.0992|11.5992|11.5992|13.2157|15.1769|13.5768|10.9387|11.3387|-7.2517|-6.8517|-7.4517|-7.5517|-6.9517|-6.3517|-8.4517|-7.1517|-7.8517|-11.3517|-13.4686|-14.2484|-14.2187|-12.9187|-13.8187|-12.9187|-17.8763|-15.6014|-18.3339|-15.2339|-18.1377|-16.8196||-11.644|-19.0211|-12.3401|-11.3144|-13.3144|-14.2992|-13.8992|-15.3325|-16.1917|-17.8907|-15.8213|-13.6213|-15.0123|-14.7123|-13.8123|-17.2066|-13.4066|-16.2066|-17.7075|-7.7075|-4.2075|-4.5075|-7.9075|-10.1075|-10.4075|-12.7075|-15.0075|-18.0806|0.2289|0.1289|0.5289|15.4289|12.8289|14.8289|15.5289|15.5999|17.1999|18.8221|13.1967|12.9417|14.0416|12.2631|11.463|11.6631|6.8631|7.5631|5.2631|8.0631|6.3631|6.8631|4.5631|9.8631|10.5631|9.963|8.7631|6.3631|5.5631|6.0631|4.463|5.5631|6.1631|10.2631|13.5631|12.3631||9.1631|17.5631|16.1631|19.6631|13.6766|11.5766|12.4766|13.0766|15.0766|15.3018|14.5492|14.5492|15.9324|14.9375||-0.2851
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||118.288|80.9574|93.4574|110.8694|-3.8884|-18.3884|-24.3884|-18.8884|-81.3884|||-67.3884|-42.3884|-101.8884|-115.8884|-144.7093|-133.2604|-129.0776|-134.0776|-134.2251|-146.4168|16.0089|48.5089|87.0089|68.5089|67.0089|82.0089|83.0089|96.5089|56.5089|84.5089|82.0089|107.5089|44.0089|95.0089|126.0089|162.4544|-34.9545|-118.4545|-112.4545|-93.9545|-106.9545|-107.4545|-158.9545|-202.4494|-182.8605|-197.7061|-256.9234|9.1719|62.1719|56.1719|38.6719|76.6719|113.1719|111.1123|88.6123|88.1123|74.1123|66.1123|28.1123|60.1123|79.6123|17.1123|13.6123|53.1123|84.1123|99.7914|90.2127|73.2086|92.1206|87.738|73.738|70.738|85.738|106.57|101.55||72.1945|84.5772|73.5459|||92.0459|93.1066|96.8414|92.3414|80.8414|69.3414|60.3414|36.3414|23.8414|72.8414|75.3414|87.8414|86.8238|93.3364|79.8364|75.3364|80.8364|93.3364|112.8364|119.8737|147.8875|-34.9447|-65.9447|-92.4447|-102.1053|-115.7281|18.9551|22.4551|26.9551|61.9551|73.9551|71.4551|63.9551|29.9551|39.9551|49.9551|30.4551|28.4551|17.9551|40.9551|50.4551|69.4551|89.4551|59.4551|51.4551|73.4551|50.9551|42.4551|23.9551|63.9551|70.9551|95.6452|85.6452|83.5503|83.9725|83.6361|-11.6068|-2.6068|-4.6068|-13.1068|-17.6068|-26.1068|-47.1068|-62.1068|-56.6068|-43.6068|-42.6068|-10.1068|-46.6068|-36.6068|-46.1068|-57.6068|-29.1068|-45.1068|-40.1068|-43.1068|-64.1068|-86.1068|-91.2853|-79.3725|-82.3028|-111.0031|22.6021|25.6021|49.1021|55.6021|59.1021||65.1021|51.6021|73.1021|64.6021|58.6021|54.1021|60.1021|40.6021|70.6021|57.6021|51.1021|56.6021|106.6021|105.6021|135.3635|108.7928|143.5475|16.5648|8.0648|13.0648|5.0648|29.0648|34.5648|39.0648|54.5648|43.5648|42.0648|35.5648|56.0648|74.5648|79.6553|85.367|81.7411|67.2601|54.2601|50.7601|59.2601|43.7601|62.2601|73.1224|92.0526|94.9474|59.943|50.943|29.943|41.443|31.443|36.443|22.943|26.943|25.943|39.943|46.443|49.943|60.943|72.943|84.8812|84.7052|59.7052|70.7052|72.2052|80.7558|81.0442|89.5442||88.4527|105.4527|93.1068|94.1068|90.1068|96.1068|77.1967|102.6967|118.2186|104.5762|89.5013|104.6959|99.7592|105.2592||117.438
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||175.6144|132.8827|163.5252|165.6503|142.0399|153.0399|164.7097|180.7097|-132.2806|||-115.1806|-93.6806|-150.6806|-164.6806|-177.2104|-157.7104|-93.7104|-136.2104|-146.2104|-193.7104|-203.456|-94.2932|-121.2932|-174.7932|-197.3258|-197.112|-146.3272|-121.8272|-178.3272|-221.3913|-185.5289|-151.5289|-185.0289|-159.1823|-62.1823|-56.1823|-81.6823|-105.1823|-78.6823|-92.1823|-110.1823|-84.6823|-127.6823|-153.1823|-175.6823|-220.7304|30.5369|6.0369|115.0369|97.5369|63.0369|73.0369|95.0369|126.6443|82.6443|59.1443|62.1443|74.6443|54.1443|49.6443|75.1443|54.1443|58.6443|93.6443|99.1443|71.1443|57.1443|52.6443|44.6443|15.1443|27.1443|10.6443|57.1443|76.1443|85.4937||76.2152|96.128|83.6144|||86.4605|97.1505|97.1395|91.7938|88.9646|78.4646|96.9051|103.7835|80.7872|100.208|110.12|77.4011|64.4011|42.9011|70.4011|68.9011|108.9011|107.3346|115.9273|127.0303|-2.22|-46.22|-40.72|-87.22|-76.8182|-91.8182|-89.3182|21.8315|36.8315|70.3315|82.6739|76.0266|95.1129|87.1254|97.2782|91.448|110.2507|97.2507|105.4144|116.9144|100.1271|108.5301|-11.0489|-56.5489|-79.5489|-85.0489|-93.5489|-91.5489|-104.0489|38.768|47.268|52.268|60.768|66.768|65.768|97.2978|63.4442|68.4442|86.9442|71.9102|98.4808|66.9808|72.9808|80.4808|56.9808|83.9808|85.9808|83.2141|72.2141|68.2141|55.7141|52.7141|86.2141|84.349|78.4711|-2.3509|-20.8509|-31.3509|-56.3509|-58.3509|-62.3509|-52.8509|-45.3509|-36.3509|-47.3509|-40.8509|-29.3509||-5.3509|-62.3509|-63.8509|-78.8509|-82.3509|-126.2374|58.692|57.692|76.692|76.0189|82.9801|68.9801|75.3273|82.3273|73.9042|60.4042|65.9042|75.4042|78.3935|51.8841|63.3841|62.8841|58.6085|62.1085|75.1085|71.1085|72.9539|54.4401|65.4401|79.9334|65.7881|70.7881|74.0702|86.4391|66.7656|67.3727|75.8727|53.8727|42.3727|67.3727|83.7752|60.5836|69.204|70.9211|50.6618|66.6618|49.3127|59.8127|52.8127|76.8127|42.3127|53.3127|58.3127|44.8127|78.8127|101.5696|71.5102|64.0102|64.5102|60.0102|77.0102|79.4835|60.0808|78.5808||71.0808|86.0808|82.5808|104.9231|97.915|92.915|90.915|86.415|97.415|150.4889|67.3793|66.3793|45.8793|55.8793||96.3793
04139|40119|/equities/bacit-ltd|FTSE350||-6.061|-5.161|-3.761|-2.261|-5.661|-7.5845|-7.7298|-5.2298|-6.3298|||-6.8298|-8.1609|-8.5621|-6.2135|-5.7927|-6.1808|-5.2008|-6.7008|-6.8008|-6.4012|-5.9012|-4.2012|-5.3011|-5.5012|-5.0012|-4.6012|-3.6012|-4.8011|-5.8011|-4.0012|-4.1405|-3.6405|-2.7405|-3.7405|0.1627|1.7627|2.3627|1.9627|2.9627|2.9627|2.9627|3.1627|2.5627|2.5627|1.9627|3.1627|3.8627|2.6627|1.9627|3.3627|3.3627|1.9627|2.9627|1.9627|2.2627|2.5627|2.9627|3.9627|3.5627|3.4627|4.0807|2.9807|3.2807|3.6807|4.0807|4.5064|4.7848|5.2387|4.8097|-0.8683|-0.6683|-0.8683|-0.8683|-1.2683|-2.1683||-2.6683|-2.6683|-3.7683|||-4.287|-5.2805|-4.9805|-4.3805|-4.4805|-4.9946|-3.8946|-2.9946|-2.9946|-3.7946|-3.8946|-2.8946|-2.8946|-2.5946|-2.0946|-2.3946|-4.9946|-4.8946|-4.4946|-5.4946|-5.8946|-6.8946|-9.2107|-7.7674|1.7461|1.3461|4.3461|3.3461|3.1461|2.9461|3.5461|3.3461|3.3461|3.7461|2.3461|4.7461|5.7461|4.3461|4.5461|4.5461|5.9461|4.7461|3.3461|4.5461|3.7461|3.7461|2.8461|2.3461|3.7461|3.1461|3.3461|3.1461|1.3461|1.7461|2.7461|3.3461|4.9461|4.7461|4.6846|4.134|4.734|4.3156|4.3559|3.8559|4.3559|5.0737|5.1737|5.2737|6.5208|-1.8681|-2.5681|-2.6681|-2.8681|-2.8681|-2.3681|-2.3681|-2.3681|-2.3681|-2.0681|-3.2681|-1.7365|-2.7365|0.1647|0.2647|1.0647|1.6647|1.3647||2.6647|0.5647|0.7647|0.3647|0.3647|0.9647|0.9647|1.3647|0.5647|1.0647|2.3647|1.8647|3.2647|3.0647|4.3219|3.1535|4.1535|3.2567|3.2567|2.7567|3.2567|3.0567|3.2567|2.2567|2.8567|2.4567|2.7567|2.6567|3.2567|3.9567|4.5464|4.9848|5.5776|5.314|4.4544|5.0141|5.6141|5.099|5.8827|5.1827|5.6827|4.7827|5.5827|6.2827|6.2363|7.4348|7.0109|6.058|5.458|6.958|7.9691|7.0691|6.1935|6.4761|6.6456|6.1118|7.152|-3.9522|-5.1969|-4.6355|-6.795|-4.6882|-3.9882|-4.1647||-3.6149|-4.5149|-3.8149|-4.061|-4.5289|-5.2488|-5.1542|-5.4769|1.6278|1.2278|1.8278|1.3278|1.8278|2.8278||2.8278
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||13.8096|11.5718|10.0853|13.0698|12.567|11.317|14.1773|12.0414|12.9396|||8.9396|10.8396|10.8396|15.7467|11.738|8.7325|6.2825|3.9325|4.0825|5.8825|4.8825|-4.9337|-4.9937|-4.6965|-5.0365|-6.0539|-5.2372|-4.4172|-3.0872|-5.9972|-6.3724|-6.4282|-7.6269|-8.0355|-8.2489|-8.7543|-9.4542|-10.1269|-10.9432|-11.6052|-12.5286|-14.2507|-13.9296|-16.0168|-18.972|-18.5356|-28.5617|-3.2339|-4.0339|-3.3339|-4.2339|-3.0339|-7.3339|-7.3377|-7.7706|-6.5706|-6.8706|-8.7562|-7.2105|-7.4105|-7.4105|-7.4105|-9.9877|1.6776|7.4776|6.6776|6.1776|5.6776|4.1776|5.8776|5.9776|7.5959|7.0959|7.9959|7.1278||7.0278|8.2278|9.0586|||7.6046|6.9046|6.2046|6.2046|7.1046|5.3046|6.6046|4.6046|7.7046|6.2046|4.0046|3.5046|0.7046|4.2046|5.0046|6.9046|5.3046|7.7046|9.6384|10.0427|8.153|8.693|3.843|3.743|3.293|4.393|4.493|6.593|7.293|8.293|10.7796|-5.1526|-5.8526|-7.7026|-8.5334|-8.9399|-8.7666|-8.9933|-7.5933|-8.4425|-8.6179|-7.6179|-8.8588|-7.6765|-8.9703|-9.0703|-9.9837|-9.543|-11.6383|-9.2383|-10.5886|-10.7886|-11.5651|-14.0779|0.0344|0.1344|1.2344|1.3344|3.8344|5.9344|8.8344|11.816|8.4792|6.9792|8.0792|9.8792|11.9824|10.6693|11.5604|-1.3645|-1.8645|-3.9645|-4.6645|-7.2645|-7.2645|-8.3645|-8.3495|-8.8438|-8.772|-8.572|-10.5467|-9.6852|-9.5447|-10.6996|-11.7496|-12.108|-9.108||-9.708|-12.208|-12.3652|-10.8652|-10.6652|-8.1652|-8.3652|-10.1652|-11.9653|-16.5653|-16.8225|-15.1917|-17.2796|-24.2774|-15.3082|-15.0146|-15.6552|-16.4224|-15.036|-15.9567|-12.9907|-12.2981|-12.1981|-13.5981|-11.509|-13.509|-13.109|-11.309|-8.409|-10.209|-12.909|-11.709|-16.909|-15.4601|-18.8667|-18.863|-16.4562|-15.9562|-26.8629|-10.4629|-8.6629|-12.4629|-14.0629|-17.3588|-18.5431|2.5161|3.1161|7.5161|14.9161|16.9623|14.0242|14.2242|15.4242|20.638|17.2666|13.4666|17.0629|15.2254|16.2188|12.0188|11.8188|11.4188|8.2188|11.2188||6.7188|8.6188|7.0188|9.6188|9.2188|9.2188|13.8188|21.4188|20.832|24.5466|22.1852|-3.5176|-10.1176|-7.9176||-4.4176
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-4.6059|-16.8059|-17.4059|-11.0059|-13.8059|-3.2059|-17.8059|-18.2059|-14.3059|||-10.3059|-9.3059|-0.5059|-3.7059|-13.5059|-16.1059|-23.7059|-30.1059|-32.7059|-34.6844|-37.2271|-33.6184|-20.6184|-25.2184|-22.4184|-23.2184|-28.8184|-35.4427|-38.2808|-29.0826|-29.8826|-37.2826|-41.2362|-37.1735|-33.415|-37.3733|20.6025|26.8025|19.4025|22.2025|18.4025|17.8025|19.8025|23.0025|28.6025|26.3117|24.5117|26.7464|26.796|28.6592|27.2592|33.0991|-8.419|-8.819|-9.819|-9.6191|-4.419|-9.219|-7.419|-8.6191|-12.6191|-20.6191|-27.019|-21.419|-9.6191|-9.819|-15.6191|-13.419|-15.419|-17.6191|-26.019|-20.819|-26.0656|-23.6222|-22.6222||-14.8222|-13.2222|-11.4222|||-9.8222|-11.8222|-14.0222|-9.2222|-7.4222|-12.6222|-15.4222|-22.4222|-24.4222|-20.2222|-23.8222|-25.8222|-26.3552|-17.5552|-21.7552|-24.1552|-32.8724|-25.5185|-24.3185|-24.1185|-26.9185|-25.9185|-40.9185|-28.3761|-35.7381|-17.5381|-24.9381|-23.9381|-20.7381|-15.1381|-8.9381|-8.7381|-14.9381|-18.3381|-22.5381|-25.3381|-27.5312|-28.5125|-24.7207|-23.7207|-24.5207|-22.3207|-16.1207|-21.9207|-23.1207|-24.3207|-30.5207|-36.1207|-28.3207|-34.3207|-34.3207|-30.1207|-23.7207|-33.1207|-34.9207|-44.9207|-54.8896|-47.1996|-56.9329|-62.8032|-64.7258|-32.9509|-36.9121|-40.8912|-41.0458|-45.5842|-39.1157|-49.7397|-39.9663|-31.7663|-33.3793|-39.2825|-31.5212|-27.5212|-24.5212|-37.5212|-32.0169|-30.5169|-33.2153|-30.7153|-36.9911|-35.4911|-21.8338|-21.8338|-13.8338|-14.3338|-12.3338||-3.3338|-6.3338|-4.8338|-15.3338|-24.3338|-25.8338|-20.3338|-16.8338|-17.3338|-17.3338|-7.3338|-16.3338|-13.3338|-16.8338|-19.3338|-18.8338|-17.3338|-17.3338|-11.3338|-9.8338|-11.3338|-10.3338|-22.8338|-22.3338|-26.3338|-28.8338|-33.3338|-37.1267|-31.6267|-33.6267|-37.1267|-25.6267|-38.6267|-28.1267|-24.1267|-6.1267|-3.6267|-12.6267|-33.6267|-38.1267|-27.1267|-34.6267|-44.6267|-22.1267|-35.1267|-34.6686|-40.0762|-26.5787|-32.5787|-37.4208|-36.7175|-34.1306|-40.9228|-33.3993|-35.3993|-31.8993|-37.8993|-35.8993|-42.8993|-50.4159|-47.8808|-53.3808|-53.9238|-51.9238||-65.5577|7.246|37.746|38.246|40.3593|41.8593|40.278|29.278|29.278|28.778|41.278|29.5589|32.5932|39.4369||34.4299
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||-5.5667|-8.2667|-8.3667|-8.6267|-8.5774|-7.6376|-6.4176|-5.5176|-10.7976|||-9.3752|-7.3664|-7.2064|-8.2064|-10.0605|-9.5694|-8.6038|-12.0438|-9.3765|-11.125|-10.6177|-9.8627|-9.0827|-8.5427|-8.7027|-11.2275|-8.8496|-8.3296|-9.8496|-11.4452|-11.3909|-10.0409|-10.3205|2.5478|5.3978|5.7978|5.6978|7.0978|7.0877|7.3377|7.6308|8.7592|10.2714|7.8678|10.6178|10.6753|11.3837|-0.3801|-3.2801|-2.8801|-1.3301|-0.5801|-0.8301|-2.0801|-3.6301|-3.3801|-2.2801|-3.8801|-4.4801|-4.2801|-2.6801|-3.2301|-3.9801|-2.8301|-3.4801|-6.5801|0.0721|3.8221|5.8221|6.3162|6.468|6.6904|4.2904|6.4904|5.7404||6.0904|6.9227|-1.7714|||-2.2714|-2.3714|-2.9214|-3.8714|-2.2714|-2.5214|-4.2214|-4.7714|-4.7714|-5.2714|-6.8814|-6.2214|-6.1214|-3.5214|-4.5714|-4.7714|-4.3214|-5.3214|-3.9214|-2.7714|-4.9214|-3.1214|-5.3714|-5.8214|-8.9214|-8.6741|-7.5941|-8.9428|-7.0428|-7.8515|-8.2015|-4.0515|-5.0515|-7.1015|0.6649|0.9149|2.0649|2.2149|2.3649|2.6649|4.2649|5.6149|6.4649|8.0749|8.5582|8.6008|-2.9623|-4.4623|-3.5123|-1.0123|-2.8123|-2.1123|-3.3623|-6.8623|-6.7159|4.588|4.388|5.288|5.938|6.2144|6.7494|6.2965|7.0339|-0.6114|-1.7314|-0.6914|-1.4114|-3.0314|-1.5114|-0.9914|-1.3914|-3.1514|-2.9714|-2.4514|-2.2114|-2.9514|-2.5914|-1.5914|-1.3714|-3.4914|-4.8114|-7.2514|-6.3005|-6.8972|-7.088|-6.6322|-6.9515||-5.1715|-7.0915|-5.7258|-5.1758|-6.9058|-6.6804|-5.8204|-5.1704|-6.6295|-6.9295|-6.405|-7.4472|-7.1108|-7.3012|-7.2511|-8.0512|-7.5974|-9.3974|-8.0471|-6.711|-4.911|-4.611|-4.561|-4.111|-4.161|-5.111|-5.711|-7.911|-8.015|-7.2583|-8.2398|-7.0538|-7.5538|-7.1538|-8.7931|-8.9007|-8.4341|-11.674|3.342|3.642|7.292|4.692|3.892|5.892|4.392|4.792|3.892|5.042|5.242|5.992|6.842|8.142|7.442|9.0095|3.6595|1.5095|0.3095|1.4595|2.0595|4.2595|6.8595|7.2787|5.6287|6.1287||5.5287|5.4787|8.1287|8.3287|6.1787|6.4787|4.8787|4.3787|7.2287|5.0287|5.2787|6.9787|7.1287|8.1287||9.8291
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||532.7645|409.9606|478.5673|568.8525|548.8362|493.2624|462.5138|538.1264|-161.0311|||-160.0311|-160.0311|-395.0311|-483.3679|-449.5736|-379.5736|-224.5736|-399.5736|-439.5736|-524.5736|-455.9151|-425.0721|-415.0721|-460.0721|-434.5748|-389.5748|-259.5748|-169.5748|-439.5748|-505.6387|38.3262|108.3262|58.3262|298.3262|428.3262|361.4736|384.6928|374.3809|495.4233|589.637|271.4814|301.4814|321.4814|201.4814|221.4814|231.4814|281.4814|356.4814|291.4814|236.4814|196.4814|246.4814|287.7572|328.741|258.741|278.741|259.4344|357.1493|333.292|208.292|213.292|123.292|143.292|123.292|153.292|8.292|103.292|83.292|63.292|78.292|33.292|83.292|93.292|113.292|143.292||223.292|270.3245|266.8459|||236.8459|266.8459|281.8459|261.8459|301.8459|286.8459|286.8459|296.8459|221.8459|226.8459|171.8459|266.8459|281.8459|256.8459|286.8459|216.8459|331.8459|332.0938|337.0938|363.9931|-38.6339|-158.6339|-198.6339|-288.6339|-328.6339|-353.6339|-434.3155|-419.6796|-399.6796|-422.9773|-533.5859|-454.6755|-444.6755|-504.6755|-770.3966|-260.3966|-295.3966|-185.3966|-200.3966|-230.3966|-200.3966|-210.3966|-215.3966|-290.3966|-305.3966|-255.3966|-330.3966|-445.3966|-470.1629|-369.4913|-334.4913|-503.6014|-219.4336|-279.4336|-234.4336|-234.4336|-264.4336|-254.4336|-234.4336|-244.4336|-149.4336|-184.4336|-264.4336|-344.4336|-349.4336|-339.2093|-354.2093|-369.2093|-269.2093|-174.2093|-299.2093|-304.2093|-189.2093|-299.2093|-254.2093|-284.2093|-304.2093|-414.2093|-444.2093|-314.2093|-409.2093|-509.1215|-434.5327|-424.5327|-421.703|-443.0034|-492.7815||-428.1699|-413.1699|-438.1699|-528.1699|-574.0283|-504.0283|75.6342|90.6342|195.6342|150.6342|195.6342|455.6342|281.5782|281.5782|226.5782|146.5782|256.5782|319.5034|284.5034|249.5034|264.5034|279.5034|224.5034|219.5034|289.5034|294.5034|374.5034|314.5034|294.5034|389.5034|379.7573|399.7573|385.2859|374.2418|314.2418|371.102|485.1134|-169.1209|-144.1209|-114.1209|-174.1209|-274.1209|-304.1209|-314.1209|-414.1209|-408.5751|-373.5751|-385.2162|-410.2162|-348.9011|-373.9011|-313.9011|-338.9011|-378.9011|-323.9011|-338.9011|-408.9011|-328.705|-428.705|-431.6167|-417.0447|-427.0447|-427.0447|-272.0447||-302.0447|-312.0447|-377.0447|-435.3275|-483.142|-433.142|-513.142|-343.142|-368.142|-433.142|-588.142|-687.4354|399.9284|396.6918||286.6918
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||90.6911|86.6911|62.6911|86.6911|70.6911|84.6911|93.6567|105.063|-4.456|||-24.456|-44.456|-54.456|-90.456|-106.6178|-97.5753|-93.7503|-112.7226|-117.5807|-105.8774|-85.8774|-104.4802|-66.4802|-66.4802|-68.4802|-70.4802|-82.4802|-74.4802|-64.4802|-82.4802|-90.4802|-94.4802|-72.4802|-64.4802|-42.4802|-40.4802|-48.4802|-48.4802|-46.4802|-16.4802|-36.4802|-54.4802|-44.4802|-46.4802|-26.4802|-46.4802|-48.4802|-40.4802|-62.4802|-68.4802|-68.4802|-36.4802|-86.4802|-86.4802|-80.4802|-76.4802|-50.4802|-54.4802|-54.4802|-82.4802|-87.978|-79.42|-82.4666|-99.7937|-73.7937|-69.7937|-57.7937|-79.7937|-85.7937|-63.7937|-81.7937|-61.7937|-67.7937|-57.7937|-99.7937||-90.3062|-80.3062|-90.3062|||-92.3062|-100.7847|-110.6496|-118.1662|-124.0736|-132.3007|-126.3007|-117.226|-115.226|-127.226|-151.2173|-143.2173|-170.9081|-171.4421|-139.4421|-144.8245|-208.1383|-186.2648|-157.7387|-175.0601|-157.0601|-161.8641|-61.8641|-33.8641|-117.8641|-125.5156|-121.1285|-119.8094|-120.0105|-145.5672|-147.324|-139.324|-125.324|-163.1515|-129.1515|-105.1515|-125.1515|-131.6438|-127.6438|-118.9254|-92.9254|-86.9254|-80.9254|-48.9254|-50.9254|-64.9254|-120.9254|-78.9254|-74.9254|-70.9254|-66.9254|-86.9254|-82.9254|-92.9254|-70.9254|-74.9254|-62.9254|-88.9254|-62.9254|-80.9254|-32.9254|-36.9254|-66.9254|-58.9254|-78.9254|-74.9254|-78.9254|-80.9254|-74.9254|-64.9254|-30.9254|-54.9254|-18.9254|-20.9254|-38.9254|-58.9254|-54.9254|-58.9254|-60.9254|-92.9254|-104.9254|-133.806|-132.7844|-141.4613|-69.4613|-63.4613|-83.4613||-67.4613|-83.4613|-69.4613|-87.4613|-93.4613|-81.4613|-91.4613|-121.4613|-99.4613|-93.4613|-67.4613|-59.4613|-25.4613|-79.4613|-87.4613|-105.4613|-103.4613|-139.4613|-177.1792|-159.6436|-123.604|-122.7116|-66.7116|-33.7116|-38.7116|-74.7116|-53.7116|-72.7116|-68.7116|-62.7116|-70.7116|-48.7116|-33.7116|-43.7116|-48.7116|-33.7116|-66.7116|-122.7116|-134.8538|-130.8538|-154.0597|-159.2886|12.2295|34.2295|133.2295|83.2295|88.2295|108.2295|88.2295|88.2295|118.2295|118.2295|98.2295|83.2295|103.2295|123.2295|147.755|148.0611|116.8445|121.8445|121.8445|127.8217|117.8217|127.8217||149.7518|149.7518|144.7518|139.7518|150.0576|155.2862|154.9938|136.9938|128.9938|138.9938|176.9938|132.9938|171.2154|129.6838||138.7597
04145|6870|/equities/temple-bar-inv-trust|FTSE350||18.4101|18.9556|17.2285|21.2816|19.5813|20.5813|16.5813|19.5813|18.8959|||20.3159|21.3159|-7.914|-15.914|-16.914|-13.914|-10.414|-20.914|-20.414|-25.5712|-21.3013|-17.2503|-15.2503|-18.2503|-18.7503|-18.2503|-14.7503|-12.7503|-19.7503|-21.667|-22.8173|-15.3173|-20.9359|1.376|11.876|10.376|10.876|7.876|9.376|11.876|8.376|12.876|14.8066|11.7851|13.6206|12.1206|15.296|12.796|14.296|16.3346|13.3346|16.8718|11.9964|17.1627|-2.469|-4.469|-5.969|-4.469|-5.969|-5.469|-3.469|-7.469|-11.969|2.0274|5.5274|8.0274|4.0274|5.0274|6.0274|7.5274|3.5274|4.5274|10.5274|8.6416|9.9073||8.5915|11.3794|8.4771|||10.0024|10.4179|10.9179|10.9179|11.2421|10.2412|10.768|13.52|7.7511|9.2511|8.7511|9.2511|8.2511|10.2511|12.6957|11.3563|13.4514|13.6405|14.045|15.9389|-0.3409|-7.3409|-13.3409|-12.3409|-14.2121|-14.7912|-14.5458|4.4568|4.9568|9.4568|12.9568|11.9568|7.9568|0.9568|1.9568|4.9568|1.4568|3.4568|5.4568|9.4568|10.9568|11.0979|9.0979|12.6643|10.6826|9.814|7.5229|8.0229|5.0229|9.0229|9.5229|8.5229|7.5229|4.5229|8.5229|10.5285|7.0285|8.0285|8.5285|7.5317|9.7852|10.7058|10.2287|9.5874|9.736|11.2622|10.4025|10.867|8.367|9.367|9.867|7.367|11.367|9.367|11.6578|-0.1|-0.1|-2.6|-4.1|-3.6|-10.1|-13.5277|4.3673|4.3673|5.3673|5.3673|8.3673||12.3673|6.6098|9.6098|9.1098|10.296|9.296|-0.1321|-3.1321|-3.6321|-4.6321|-7.1321|-11.1321|-11.6321|-10.1321|-9.1321|-10.6321|-12.2023|0.8343|6.3343|4.3343|9.3343|12.2603|8.7892|10.5436|9.3262|7.6958|6.3488|6.3488|7.3488|8.7794|8.7794|10.1715|7.4406|8.0983|6.5983|7.5983|9.5983|7.8036|9.2638|7.7638|10.182|6.5281|4.5281|4.5281|3.5281|5.0281|5.5281|8.0281|8.1211|9.6211|7.4573|10.4573|8.4573|8.9804|8.7282|9.0282|7.0282|6.0282|6.0282|7.0282|7.0282|5.5282|10.0282|10.2813||7.7856|10.2856|9.9359|9.9359|9.9486|9.9486|12.1187|11.1187|12.3263|11.2792|13.5324|10.7583|10.5997|13.5997||13.7497
04146|6817|/equities/templeton-emerging|FTSE350||17.3311|14.8401|14.0167|15.2686|15.854|16.3656|14.4575|17.4575|-8.4606|||-10.9606|-7.9606|-17.9606|-18.4562|-20.6458|-22.6898|-17.0164|-23.0265|-20.0265|-19.6972|-15.6972|-9.6972|-9.6972|-12.6972|-14.6972|-14.1972|-10.6972|-11.6972|-18.1972|-20.1636|-19.3717|-12.8717|-20.1352|6.2842|11.2842|10.1769|10.3354|11.7894|9.2382|11.0147|9.9885|10.7095|10.5934|8.5934|8.5934|9.0934|10.4927|9.5197|9.1797|7.1797|7.6797|8.1797|8.6797|6.6797|8.6797|7.6797|9.6797|9.8663|8.2282|9.2282|9.7282|10.9433|6.9433|8.9433|8.9433|11.7426|10.964|9.6822|8.8413|8.657|8.3967|9.2463|9.4959|10.301|10.4456||-1.2702|-1.7702|-3.2702|||-6.2702|-7.2702|-6.2702|-7.7702|-8.2702|-8.0982|-9.0982|-4.5982|-4.0982|-5.0982|-2.0982|-3.0982|-3.0982|-2.0982|-6.0982|-5.5982|-4.5982|-6.0982|-5.0982|-6.5982|-5.5982|-10.0982|-10.0982|-11.5982|-8.5904|-10.0904|-10.0448|1.9568|2.9568|4.9568|6.4568|5.9568|5.4568|0.4568|4.4568|5.4568|5.9568|7.9568|8.1164|8.1164|11.7682|8.0481|8.6089|8.5377|8.8197|7.7719|7.5799|9.061|5.2718|7.2718|5.7718|2.7718|5.7718|3.7718|6.2718|5.7464|5.7464|5.2464|5.7464|7.2737|6.9708|6.2255|5.7255|3.2255|6.2255|6.2255|7.3894|6.1536|5.1536|7.4207|5.4396|5.4885|6.1816|5.2852|6.4002|6.278|7.3366|5.9296|6.1718|6.2583|6.2583|5.7583|5.5583|5.3583|5.3583|6.2583|6.7583||6.7583|3.5583|3.5583|5.3583|5.5583|5.1583|4.9583|6.2583|3.9583|4.3583|4.1583|5.5583|3.3583|3.9583|3.1583|3.3583|5.7583|4.7583|5.7583|5.0314|6.146|5.4622|5.858|4.4107|5.6107|5.2107|5.3786|5.4207|6.7452|5.828|7.02|6.4|6.6888|7.9221|5.9221|6.5221|7.1221|7.6638|5.4638|4.0638|4.6638|3.8638|6.6638|6.3487|5.9959|5.7959|6.8621|7.1982|5.1982|5.1982|3.9982|5.5982|6.9982|7.1203|7.1892|8.8546|8.3496|7.4924|4.8925|4.4924|4.2924|5.8925|4.4924|3.2924||2.6924|3.4924|5.8925|6.2924|6.4924|6.6924|7.8249|7.1499|8.4444|8.5604|7.256|7.2628|7.2628|8.0628||8.8587
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||27.5242|36.3742|14.1742|12.3742|26.7742|30.0074|35.4499|-1.8676|-7.1176|||-0.5176|-14.0176|-14.4176|-21.3175|-27.9176|-33.9846|-26.5846|-30.5846|-41.5551|-28.0283|-21.1283|-10.5283|-5.7283|-6.3283|-8.0283|-21.4283|-28.2283|-26.1294|-32.2294|-32.3049|-34.2221|-30.289|-34.389|0.9489|4.8489|9.2489|16.4489|25.4489|30.3598|26.6832|28.9952|26.3953|31.5225|32.525|37.8111|33.7901|31.189|27.5878|26.3642|27.2047|28.0663|29.2126|-3.3597|-7.3597|-13.5597|-18.1597|-19.3597|-18.7597|-22.954|-26.354|-26.4989|-21.735|-17.335|-18.135|-21.935|-15.435|-22.635|-23.935|-26.935|-30.0222|-34.829|-4.329|-1.929|-14.329|-14.729||-15.129|-13.329|-16.629|||-19.6489|-20.5307|-19.8307|-19.4503|-21.0503|-23.604|-22.004|-24.56|-26.3401|-21.1401|-20.0401|-27.1401|-17.3401|-14.1401|-15.1401|-16.2401|-10.3401|-14.1401|-16.8401|-11.9401|-13.7401|-22.0401|-18.8401|-14.6401|-20.9401|-27.6401|-26.0401|-29.6401|-36.9446|2.2719|3.6719|12.8719|26.5719|25.2719|27.5299|25.8832|20.2522|13.7522|19.1522|25.9524|22.6077|24.5077|24.3077|28.4641|20.8545|23.9194|18.5194|19.0194|17.8194|18.8194|20.6194|24.2194|22.2937|22.9937|21.9937|23.9937|24.8937|25.9937|25.1938|28.8937|6.1938|21.9937|18.132|18.9381|12.1381|10.7381|12.3381|9.6381|12.3381|10.8381|17.2381|17.0267|18.1267|19.634|18.434|15.934|19.634|20.734|24.5711|25.3346|18.027|11.827|17.927|9.968|9.768|14.368|19.268||13.5679|18.768|-1.5504|-6.7504|-13.1504|-15.5504|-14.6504|-14.1504|-15.9504|-17.2504|-22.1893|-23.2159|9.4409|10.2409|13.7409|12.4409|13.8409|12.041|13.4409|11.9409|16.9409|16.4409|19.0955|17.8894|21.7438|17.1987|18.4263|15.7737|16.9708|21.6418|12.9419|12.9419|14.5419|11.9419|15.9419|17.3419|16.8419|7.6418|17.8419|13.3171|12.9171|15.2254|14.4254|16.426|15.026|15.926|17.6011|20.0067|20.8621|18.762|24.0771|17.4771|11.1771|11.3771|10.4771|16.4771|13.1771|14.4771|15.8771|20.369|19.6609|14.1609|17.0609|22.0899||19.5166|21.424|22.5922|19.8922|13.0922|4.8922|5.6922|10.0922|8.4922|10.6922|19.6922|19.1922|23.6414|21.9682||19.6591
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||20.3283|22.4204|21.756|25.5955|23.2045|18.4045|15.8045|19.4045|26.2161|||25.9067|23.1998|18.1998|14.6998|12.6998|16.6998|18.1998|14.1998|11.6998|17.1998|20.1998|22.1998|26.3609|30.5121|32.069|38.91|-22.9767|12.4739|9.9739|12.4739|10.4739|7.9739|2.9739|5.9739|6.4739|8.4739|6.4739|9.4739|10.4739|18.4739|-2.5983|-1.0983|-5.0983|-8.5983|-7.5983|-13.5983|-14.5983|-11.5983|-11.5983|-12.5983|-11.0983|-7.5983|-11.0983|-3.0983|-7.5983|-6.5983|-6.0983|-6.5983|-5.5983|-3.0983|-1.5983|-7.0983|-7.0983|-9.0983|-6.0983|-5.5983|-12.0983|-15.6648|2.8261|4.8261|3.8261|3.8261|6.8261|5.8261|4.3261||10.8261|10.8261|8.3261|||11.3261|14.3345|14.5598|11.0598|12.5598|-2.3561|-1.8561|-2.3561|-3.8561|-6.3561|-6.8561|-5.8561|-4.8561|-3.8561|-6.8561|-7.3561|-3.3561|-2.8561|-0.8561|-2.8561|-5.8561|-9.3561|-14.3561|-14.3561|-18.5623|-18.6175|-16.6175|-16.1175|-16.6175|-18.325|-20.5833|-20.4548|-15.4548|-17.4548|-14.9548|-15.9548|-4.9548|-4.4548|-4.4548|-0.9548|-1.9548|-1.9548|-2.4548|-4.4548|-7.9548|-8.9548|-13.4548|-11.4548|-13.4548|-14.9775|-18.3488|-12.8488|-12.3498|-13.3498|-11.3498|-13.8498|-17.9164|-20.796|-16.6623|-16.1321|-10.6321|-10.1321|-10.6321|-13.6321|-14.1321|-15.8134|-13.5414|-12.5414|-14.5414|-11.0414|-16.5414|-18.3238|-13.9986|-16.2762|-15.2083|-17.7083|-16.3148|-17.1208|-14.6208|-11.1208|-16.1208|-17.748|-14.748|-19.0255|-15.7331|-14.2331|-11.7331||-10.2331|-13.2331|-12.7331|-14.7331|-18.2331|-23.5368|-19.9575|-24.8695|-26.3419|-21.8419|-25.6855|-23.345|-30.4389|10.866|11.866|7.366|10.366|7.366|5.866|6.366|12.366|15.366|16.3233|14.501|18.001|17.0845|21.455|20.8389|18.2099|22.8998|21.8609|21.9288|19.8376|22.8751|22.5834|19.2172|21.7172|13.7172|14.7172|13.2172|20.2969|16.8021|13.2793|13.7793|8.7793|6.7793|1.7793|3.7793|3.7793|5.2793|2.7793|6.2793|9.7793|11.2793|13.2793|15.7793|8.2793|9.2793|6.7793|9.7793|9.2793|6.7793|8.2793|7.7793||5.2793|7.2793|17.7793|14.7793|13.7793|11.2793|9.7793|13.2793|14.7793|17.3937|17.3811|17.3811|21.2845|16.4828||17.5365
04150|6766|/equities/tr-property-investment-tst|FTSE350||19.9024|16.4471|16.719|21.0211|18.168|19.168|22.1867|25.4852|-8.9521|||-6.9521|-6.4521|-15.4521|-17.9521|-23.9521|-23.2523|-21.5214|-24.5214|-24.0214|-29.3293|-25.8659|-18.9012|-16.4012|-19.9012|-21.4012|-24.3347|-23.733|-20.3123|-27.8123|-25.6526|-25.5029|-19.7254|-23.5005|11.3|18.8|16.75|15.8888|17.9399|18.4399|18.7705|17.2705|17.2705|18.8561|14.1531|15.1531|13.1531|13.6531|14.7257|11.6089|12.6089|10.5789|14.0789|10.9646|13.4646|13.544|15.9391|13.4391|11.9391|8.9391|7.9391|9.4391|8.9391|12.9391|13.9391|16.4391|17.2101|12.3849|12.8849|13.8849|15.7313|15.7313|16.0904|-7.5283|-7.5283|-8.5283||-7.5283|-6.0283|-7.0283|||-9.5283|-10.5283|-12.0283|-13.2259|-13.5813|-16.0813|-18.4515|-16.0571|-13.0571|-15.0571|-8.5571|-10.0571|-7.0571|-2.5571|-1.5571|-0.5571|-3.0571|-5.0571|-3.0571|-3.0571|-5.0571|-11.5571|-13.5357|0.3945|1.8945|2.8945|3.3945|4.3945|8.8945|11.3945|13.2875|11.7875|9.7875|7.7875|6.2875|5.7875|6.7875|5.7875|8.7875|9.2875|12.2875|12.7875|15.2875|16.2875|17.0694|19.716|19.3789|-2.7476|-2.7476|-2.2476|-3.2476|-2.7476|-6.2476|-13.7476|-13.2751|-13.9168|-12.4349|-10.9349|-4.4349|-7.4349|-5.9349|-5.9349|-6.9349|-12.4349|-13.6144|-11.1144|-10.6144|-13.1144|-11.6144|-11.1144|-9.1144|-12.1144|-8.1144|-11.1144|-12.6144|-11.6144|-9.6144|-9.1144|-7.6144|-13.1144|-13.6144|-19.8215|-15.777|-14.777|-14.777|-13.277|-10.777||-4.777|-11.277|-8.277|-11.277|-12.777|-11.277|-10.777|-10.277|-11.277|-6.777|-5.277|-5.777|-4.777|-9.777|-10.777|-10.777|-7.777|-10.777|-11.777|-8.777|-5.777|-2.777|-4.277|-4.777|-5.777|-11.277|-12.277|-15.5855|4.2028|4.2028|2.7028|3.2028|3.2028|2.7028|5.7028|6.7028|9.2028|8.7028|15.2028|12.2028|9.2028|6.2028|14.2028|15.7028|17.3468|17.3468|13.3468|18.8468|14.7128|13.2128|11.2128|13.7128|14.2128|16.7128|16.3753|14.7113|14.2113|16.7113|15.2113|17.2732|19.2732|23.4147|17.0441|17.8268||13.6581|16.1581|18.6581|19.6757|18.7441|15.7441|12.7441|10.2441|13.7441|16.7441|18.2441|17.7441|21.4001|22.4001||21.1945
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||22.6239|22.9043|22.0937|21.4116|25.4116|23.0116|19.4116|21.2116|21.824|||24.8469|23.6469|29.841|22.8211|15.0211|21.8211|23.6346|20.8829|21.8937|24.8937|-0.4208|-3.6208|-4.8208|-6.2208|-7.9208|-20.8208|-14.0208|-13.5208|-14.5208|-14.0208|-15.3208|-18.4208|-21.9208|-26.7985|-17.0985|-16.8985|-24.3985|-10.8758|-11.8758|-9.4758|-11.4758|-17.2758|-17.6758|-22.4954|-23.7504|-19.9004|-23.0001|-19.8001|-18.8001|-15.8001|-21.8001|-17.8001|-19.8001|-11.8001|-17.6001|-19.2001|-17.8001|-19.0001|-16.0001|-13.2001|-13.2001|-18.6001|-19.2903|-18.6903|-18.7892|-17.8398|-16.4398|-21.0442|-20.3047|-16.8022|-16.6022|-18.0022|-20.8022|-20.8022|-24.7705||-20.1705|-18.9705|-19.7705|||-22.1705|-19.8796|-20.8796|-19.4796|-17.4796|-21.0796|-22.0796|-18.6796|-20.0796|-17.0796|-19.6796|-25.6796|-25.2796|-31.6796|-20.8796|-26.2796|-29.2884|-30.676|-30.9549|-26.7549|-28.7549|-28.5549|-38.0517|-22.0517|-23.0517|-30.4517|-25.4517|-15.8517|-11.8517|-7.6517|-7.2517|-4.4517|-12.4517|-17.0517|-6.4517|-8.4517|-21.2517|-21.8517|-24.0517|-21.8517|-30.058|-22.458|-19.458|-20.6579|-22.258|-20.258|-24.458|-25.258|-28.9678|-25.7678|-28.0643|-28.8158|-27.9208|-31.3208|3.8318|5.8318|6.2318|7.4318|8.0318|6.0318|8.0318|10.2318|14.0318|12.2318|11.4318|13.0318|16.8318|14.2318|15.0318|13.2318|16.2318|23.8318|31.0318|34.6575|-0.6476|-32.4475|-31.4475|-23.6476|-25.4475|-28.8475|-28.2475|-34.7264|-24.7264|-24.1264|-27.9264|-24.7264|-17.7264||-18.9264|-25.7264|-22.1264|-18.7264|-26.9264|-27.2423|-26.4423|-28.6423|-30.2423|-28.0423|-29.0423|-22.6423|-24.2423|-24.6423|-23.4423|-27.2423|-20.4423|-23.0423|-30.6423|-26.6423|-24.8423|-21.8423|-23.0423|-22.6423|-21.2423|-18.4423|-20.8423|-16.2423|-8.8423|-15.2423|-17.0423|-13.6423|-14.0423|-13.0423|-16.0423|-14.8423|-11.6423|-15.4423|-11.0423|-15.6423|-15.2423|-21.4423|-20.2423|-17.6423|-24.8423|-10.6423|-14.8423|-13.8423|-18.8423|-16.8423|-15.2423|-20.2423|-18.4423|-17.6423|-26.4423|-15.2423|-21.8423|-23.4423|-26.6423|-26.2423|-23.6423|-23.4423|-19.4423|-19.4423||-21.2423|-19.8423|-16.6423|-20.4423|-24.8423|-19.8423|-24.0423|-29.4423|-40.8423|-39.1202|-39.9202|-51.6113|-32.6681|7.4372||23.0372
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-19.5099|-44.5099|-42.5099|-32.0099|-42.5099|-39.0099|-38.5099|-37.0099|-62.0099|||-60.5099|-63.0204|-61.0204|-63.5204|-75.9045|-59.9045|-64.9045|-67.9045|-72.9045|-83.4772|-87.0078|-55.5078|-33.0078|-64.5078|-69.4253|-67.9726|-61.9116|-61.9116|-81.4116|-71.0685|-78.4094|-67.316|-87.3233|31.6968|51.6968|55.6968|43.6968|40.6968|51.6968|46.6968|46.1968|51.6968|53.6968|59.6968|68.3602|61.3602|82.0947|68.3432|42.8432|38.8432|35.3432|44.3432|19.8432|24.3432|9.3432|13.8432|32.3432|37.8432|46.8432|40.8432|44.3432|30.8432|34.3432|32.3432|45.3432|61.8432|32.8432|30.8432|33.3432|50.8432|63.1313|50.507|43.8275|44.3275|46.3275||45.3275|50.8275|44.5305|||54.3917|47.8917|39.8917|40.8917|49.8917|50.8917|37.8917|27.8917|24.3917|11.8917|25.8917|27.3917|25.3917|43.8917|40.3917|29.8917|45.8917|52.8917|56.1296|65.0051|-17.8419|-6.3419|-36.8419|-35.8419|-47.3419|-52.8419|-55.8419|-61.9632|-66.1258|3.4458|12.9458|16.4458|9.4458|3.4458|9.4458|12.9458|11.9458|16.9458|23.4458|32.4458|47.4458|53.4458|58.4458|67.2731|71.1367|65.4372|23.4372|17.4372|20.9372|37.9372|57.9372|44.4372|52.9372|37.4372|33.4372|35.4372|47.4372|49.4372|63.9858|56.012|67.0133|49.8481|64.3035|-21.2665|-28.2665|-30.2665|-28.2665|-46.7665|-50.9113|-47.9113|-46.9113|-48.4113|-42.9113|-42.4113|-34.4113|-45.9113|-36.4113|-30.9113|-33.4113|-40.9113|-51.9113|-82.4292|19.6698|23.6698|33.1698|38.6698|43.1698||59.7164|47.4431|47.4431|56.9268|45.9268|49.9268|49.7798|58.7831|61.5645|66.7926|68.2926|82.214|71.9045|-15.8265|-45.8265|-64.2517|-44.113|-58.0978|-52.6364|-48.6151|-41.1151|-28.1151|-33.6151|-34.1151|-33.6151|-28.1151|-40.6151|-50.3223|-51.1359|-48.3732|-54.1647|-51.683|-42.8247|-42.3247|-52.7219|-55.0521|-47.8278|-60.3278|19.4814|8.9814|23.9814|29.9814|15.9814|21.4814|8.4814|17.9814|9.9814|15.9814|21.9814|28.9814|20.9814|39.9814|43.9814|54.0148|30.0148|27.0148|27.0148|32.0148|32.0148|38.5148|47.5148|55.7621|53.2621|58.6801||50.6496|41.1496|44.1496|60.6496|66.4995|70.0828|67.3584|57.8584|74.0413|53.5413|76.2681|55.3534|63.5811|52.0811||55.0811
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||12.5949|11.7777|-0.7999|-1.9999|-4.5999|-3.0999|-3.5999|-1.5999|-8.4999|||-7.1999|-8.3999|-12.2999|-11.2999|-13.7943|-13.0604|-15.1615|-15.5517|-14.4296|-15.6496|-14.3162|-11.8569|-11.8569|-13.5569|-15.9628|-12.8629|-12.261|-10.361|-13.561|-15.8677|1.1941|6.6941|3.5941|10.6941|10.7941|8.7941|9.7941|9.2941|9.2941|11.8676|9.1676|9.1676|12.1307|10.3008|13.7812|10.5812|9.3812|4.8812|3.1812|4.1812|3.0812|6.5812|6.5069|7.2299|7.4499|7.2498|8.5671|7.4671|8.3671|8.309|6.909|5.009|7.409|8.609|9.709|11.71|8.9672|7.9672|6.9672|8.5025|9.0972|10.2302|8.3002|7.8011|5.1011||6.5011|7.5624|8.1804|||-1.6644|-1.5644|-1.9644|-1.8644|-3.1644|-3.4644|-5.4644|-7.3644|-7.3644|-6.816|-8.4029|-6.3029|-5.9029|-3.3029|-3.1029|-3.8029|-3.0029|-4.6029|-3.3029|-2.8029|-4.7029|-6.9029|-8.0699|-7.0221|-9.4579|0.8269|2.1269|2.4269|2.3269|5.8269|6.1269|7.7269|6.6269|6.6269|6.9269|7.2269|5.9269|3.2269|3.9269|5.4269|7.8269|7.1269|7.8269|10.095|9.295|11.3555|8.6521|5.3521|5.1521|5.952|4.452|5.252|7.3521|1.952|2.752|1.752|5.1521|7.1521|7.1521|6.6412|8.3402|7.2502|8.9002|6.827|6.127|7.727|7.227|6.527|7.227|9.327|7.9578|-0.7361|-1.9361|-6.2361|-6.2361|-5.9361|-5.1361|-4.7361|-4.9361|-6.6361|-6.7361|-10.529|-5.4571|-5.6571|-4.3571|-3.6571|-3.6571||-1.9571|-5.5571|-5.1571|-6.4571|-8.0024|-7.1208|-7.8208|-7.312|-7.3807|-5.4807|-4.9807|-5.2807|-3.1807|-4.0807|-5.8807|-7.9807|-7.223|-7.9867|-7.3574|-6.2574|-6.0574|-6.5233|-5.7233|-4.0233|-3.9233|-5.2233|-7.1233|-7.3233|-7.2207|-7.0207|-8.373|-8.7502|-8.7502|-9.3502|-7.2644|-7.9644|-9.0049|-11.833|6.4636|4.0636|4.5636|3.9636|2.9636|7.0636|7.6965|7.5965|6.9461|8.3345|7.5885|7.4886|7.2885|8.6886|7.3885|8.6817|7.9168|6.8168|5.9168|6.6168|6.5168|7.1168|7.6168|8.6246|5.3246|3.6246||2.2246|1.1246|5.9246|7.4246|8.7773|8.647|7.523|5.223|4.523|5.623|6.823|6.323|7.723|8.623||8.0645
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||0.2149|1.1149|0.8549|1.2949|1.7949|1.8149|1.8149|1.6749|2.1549|||2.0749|1.3749|2.1149|2.3349|1.4949|2.2149|1.7149|2.0149|1.4149|2.0349|2.3349|2.2549|2.4149|2.7549|2.7149|3.0149|2.3349|1.4149|3.6149|3.2222|2.4222|1.3422|3.6022|3.1502|2.7325|1.8925|1.8425|1.9425|2.2725|1.9825|3.1005|1.4833|1.4033|1.5533|1.5333|1.7533|2.0394|1.0294|0.7994|0.7294|0.3594|0.4894|0.7694|0.0994|1.0994|1.8794|2.0077|1.1482|1.3582|1.2382|1.0682|1.2582|0.9482|1.2382|1.4682|1.4682|1.8936|1.3898|1.1498|1.1898|1.2165|1.1465|1.4865|1.3072|1.2614||1.2847|1.4547|1.6574|||1.2829|1.1929|1.3229|1.2729|1.4929|1.5029|1.3729|1.2029|1.6829|1.5229|1.5329|1.8329|2.0529|2.5629|2.7729|2.3815|-0.2254|-0.2054|-1.3754|-1.3754|-1.4054|-2.3054|-2.8369|-3.2682|-1.1615|-1.4615|-1.3983|-1.2314|-1.4644|-1.3671|-1.4901|-1.4068|-1.3975|-1.5945|-1.4458|-1.4258|-1.5158|-1.0758|-1.0458|-1.0058|-0.8458|-0.8958|-0.8458|-0.6858|-1.0258|-1.6858|-2.5458|-1.9998|-1.6253|-1.6203|-1.6203|-1.6492|-1.7379|-1.3179|-1.1779|-0.8179|-1.1579|-0.9179|-1.2379|-1.4579|-1.6164|-1.5764|-1.2364|-0.9964|-1.1164|-0.8564|-1.0964|-1.4964|-1.3364|-1.3764|-1.5164|-1.3964|-1.5764|-1.4764|-1.7964|-1.8364|-1.3964|-1.3964|-1.0964|-1.8364|-1.8371|-1.8323|-1.8123|-1.5723|-1.5323|-1.4123|-1.0923||-0.9323|-1.1323|-1.3523|-1.6923|-1.3923|-1.2523|-0.8723|-1.4523|-2.0923|-3.1023|-3.1998|-2.8331|-4.0679|-1.8461|-1.986|-1.986|-2.0945|-2.0383|-2.0781|-2.1124|-2.3527|-2.2879|-2.0079|-2.0279|-2.0279|-1.8879|-2.2079|-2.5879|-2.7932|-2.8969|-2.8099|-2.7932|-3.056|-2.696|-2.816|-3.516|-3.2923|-3.6981|-3.7267|-4.1731|-4.0691|-3.5091|-4.7245|-3.895|-3.7074|-4.0474|-3.7874|-6.2938|3.9287|3.4418|2.4021|2.7501|2.7078|2.192|3.0578|2.8443|2.2825|2.4695|2.4238|2.5798|1.7438|1.7238|1.7038|1.1638||1.1638|1.2238|1.5238|1.4838|2.0838|2.1838|2.4638|2.7438|3.5453|-1.9049|-2.0449|-2.1849|-2.1449|-2.4449||-2.3649
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||-186.7877|-273.7877|-264.153|-276.3433|-231.3433|-213.3433|-217.8433|-228.8433|-338.3433|||-353.8433|-339.3433|-532.4648|-206.8269|-255.8269|-291.641|-278.9622|-285.5969|-360.3577|-333.453|-359.3089|-373.4265|-215.8763|-214.8763|-261.3763|-306.2792|-317.1991|-295.1624|-298.6624|-363.1805|-342.3117|-336.0685|-411.0206|100.5765|241.5765|135.5765|176.5765|246.5765|312.1961|241.891|181.891|189.891|274.891|327.7122|363.1246|344.1415|309.1415|275.8169|196.8169|281.8169|319.741|339.9345|261.7154|208.7154|279.8277|-26.8441|-78.8441|-29.8441|-32.8441|-30.3441|-78.3441|-109.3441|-119.3441|-138.3441|-132.8441|-113.8441|-62.8441|-119.8441|-123.8441|-150.3441|-229.3441|-308.1324|-210.6577|-255.6577|-132.1577||-95.1577|-98.6577|-94.6577|||-116.6577|-97.1577|-114.1577|-64.6577|-64.6577|-73.1577|-161.1577|-109.6577|-119.1577|-101.1577|-134.6577|-108.1577|-274.6577|-181.3491|-211.3433|-213.8816|-181.7453|-100.3332|-116.4016|-142.1106|-141.0393|-107.8318|-139.968|-72.4817|-182.8166|-194.2537|-201.7522|-207.1082|-236.5117|94.9912|142.1245|143.1958|121.7714|152.8364|126.0561|187.1152|167.8335|130.3413|121.7714|139.9819|144.2666|166.7622|206.3969|228.8925|224.6074|228.0501|209.8396|234.4773|264.1606|240.8904|151.9798|206.6116|-37.451|-27.8099|-96.3675|-147.7855|-165.996|-204.6146|-152.8823|-161.4522|-189.0973|-159.1031|-181.7788|-199.5366|-194.5692|-187.0707|-202.3814|-228.6171|-178.5213|-182.8065|-180.3845|-209.7112|-218.733|41.9422|46.2273|28.0164|37.6575|112.6419|190.8401|229.1244|239.2289|247.6586|182.9421|170.0876|125.0964|139.0222|107.9572||180.7995|222.882|275.6812|-38.9472|-70.0121|-103.2197|-70.0121|-11.0956|-96.7924|-79.6532|-85.0092|-60.371|-70.0121|-78.582|-90.3652|-52.873|-184.6318|-131.0712|-158.9223|-163.2074|-122.5014|-90.3652|-144.997|-141.7831|-169.6347|-171.5608|-180.1301|-155.4924|-141.5667|-62.2971|-126.5701|-77.2942|-166.2048|-123.3562|-111.573|-101.9319|-120.1428|-122.2849|-128.7122|-187.6287|-180.1301|-253.1696|-214.4933|29.0583|37.6281|21.5597|36.5568|80.4762|80.4762|95.4733|98.6867|117.9684|100.8293|121.1823|82.6188|106.1852|104.0431|106.1852|95.4733|115.8263|175.8141|144.7487|147.9626|180.0988||162.9596|181.1701|206.8791|186.526|116.8976|87.9748|60.1232|19.4172|25.8444|108.3278|188.6686|169.3869|273.2941|254.0124||239.0153
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||-8.6681|-15.468|-6.268|-19.868|-27.268|-26.868|-27.268|-22.0681|-32.0681|||-28.6681|-25.268|-33.468|-34.268|-47.7692|-35.1692|-42.4311|-44.8311|-47.1012|-47.206|-40.406|-29.806|-31.206|-30.406|-43.006|-53.1511|-48.2012|-45.7373|-50.9373|-41.8578|-45.5579|-49.3578|-53.0208|-48.0208|-50.794|-52.294|-57.394|-89.7323|27.3995|29.8995|28.8995|27.3995|44.3995|32.3012|34.3012|32.8012|34.8012|27.8012|25.3012|31.3012|26.3012|37.3012|23.8012|26.8012|17.3012|23.8012|26.3012|17.3012|19.8012|22.3012|24.3012|22.3012|23.8012|34.3012|35.8346|38.6218|29.6453|25.6453|26.6453|35.1453|35.8836|40.454|34.0045|31.0871|26.0871||35.5871|39.1523|-3.6159|||-10.1159|-10.1159|-8.6159|-9.6159|-10.1159|-15.1159|-25.1159|-22.1159|-33.1159|-36.1159|-41.6159|-47.4427|-49.9427|-29.9427|-44.4427|-50.0753|-41.3058|-48.1732|-37.2262|-38.7262|-19.7262|-28.7262|-37.3347|-33.5663|-34.7403|-37.8226|-33.5251|-38.1112|-39.5958|-39.8497|-35.3497|-33.1386|-42.654|-37.8378|-43.3584|-40.8584|-39.0165|-44.5165|-43.9882|-40.9882|-34.4882|-32.4882|-17.9882|-15.9882|-17.9882|-30.9882|-48.4882|-59.8202|-57.0502|-54.6113|-62.1792|-61.5047|-63.8664|-61.4071|-52.5634|-89.7927|-26.9095|-21.9095|-6.9095|-11.4095|-5.9095|-14.4095|-15.4095|-22.4095|-32.4095|-23.4095|-20.4095|-27.9095|-26.4095|-21.4095|-22.4095|-28.9095|-16.9095|-23.9095|-19.9095|-24.4095|-27.9095|-29.9095|-25.9095|-36.9095|-43.4095|-65.9345|-35.4345|-45.6772|-39.0025|-41.3916|-45.6041||-29.6041|-37.6041|-33.3379|-37.9511|-38.4511|-37.9751|-34.9751|-34.9751|-41.3057|-43.6452|-38.6336|-43.9167|-30.4167|-39.4167|-35.9167|-42.9167|-50.1019|-46.3909|-49.7122|-36.1848|-40.1848|-43.0942|-37.3012|-26.8012|-27.8012|-32.3012|-38.3012|-47.1124|-45.529|-35.529|-45.529|-50.0878|-44.5806|-45.0806|-42.0069|-45.0069|-49.591|-66.19|37.0656|33.0656|43.0656|37.5656|26.5656|38.5656|35.0656|43.5656|38.4135|43.9135|32.9135|21.9135|13.4135|29.9135|28.9135|41.9135|27.4135|27.9135|24.9135|43.4135|48.4135|49.9135|-0.8723|-22.3723|-26.8723|-41.8723||-50.3723|-55.2747|-38.2802|-39.2802|-40.7802|-43.2802|-47.7802|-58.7003|-64.4447|-64.1886|14.1351|22.1351|33.6351|44.1351||46.1351
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||45.4465|48.9465|46.4465|58.4465|56.9465|88.9465|98.0516|78.6685|89.2983|||108.7203|-21.6647|-47.1647|-37.6647|-73.1647|-79.1647|-69.6647|-109.6647|-106.1647|-122.7941|-104.5187|29.4317|60.9317|40.4317|42.4317|45.9317|15.9317|11.9317|0.9317|26.4317|50.9317|49.4317|33.4317|79.4317|82.2019|82.2521|84.8668|78.3668|61.828|54.828|49.328|63.828|79.328|96.0866|105.7907|113.4897|90.9885|74.3747|40.3747|66.8747|68.8747|77.3747|68.9471|58.9471|65.219|72.9294|66.9294|55.9294|37.4294|15.4294|29.4294|33.9294|34.4294|50.9294|47.9294|41.4294|21.4294|14.9294|38.4294|64.9294|59.4294|62.5882|-5.7297|-21.7297|-15.7297||-27.7297|-18.7297|-33.7297|||-43.2297|-43.2297|-44.7297|-33.7297|-36.7297|-18.7297|-48.7297|-47.62|-45.62|-48.3833|-62.1481|19.4983|22.9983|31.9983|46.4983|48.9983|54.9983|58.7232|62.2232|67.3313|-0.693|-16.193|-23.693|-37.193|-55.193|-70.02|14.2847|22.2847|23.2847|37.2847|37.2847|44.7847|46.7847|50.7847|57.2847|54.7847|36.7847|24.7847|36.7847|41.7847|42.2847|50.7847|52.7847|60.1478|51.6478|60.192|47.724|34.724|47.724|46.224|59.9711|52.4956|51.8562|52.1458|54.7731|49.2757|61.1397|-5.8108|-5.3108|-10.3108|-4.3108|-7.8108|-27.3108|-30.3108|-36.8108|-28.3108|-30.8108|-22.3108|-19.3108|-16.8108|-4.8108|-18.3108|-0.3108|-6.8108|-24.8108|-28.3108|-34.3108|-31.8108|-30.3108|-45.3108|-54.3108|-77.2897|3.959|32.459|34.459|45.959|49.959||48.959|62.8156|58.5994|19.5994|31.0994|35.0994|36.5994|19.0994|11.5994|35.5994|34.0994|39.5994|57.5994|55.6659|56.7126|46.7126|34.2126|26.2126|15.7126|16.7126|26.7126|30.7126|45.2126|73.7126|-11.6893|-33.1893|-52.6893|-42.6893|-43.1893|-41.1893|-59.1893|-59.317|-54.817|-65.7967|1.1295|14.1295|17.6295|16.6295|57.1295|38.1295|38.1295|48.6295|38.1295|43.1295|38.1295|20.6295|40.1295|67.6295|56.0862|59.0862|64.5862|70.5862|80.6513|84.8904|82.1055|81.1055|89.6055|89.6055|94.6055|118.1055|130.5895|122.5888|123.5888|137.1821||150.5356|157.9285|173.1427|181.7697|199.1886|218.6262|247.5569|237.2576|229.7529|252.2529|280.2529|290.6143|328.1271|366.4467||-395.9983
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||47.1621|38.9357|38.0175|48.4728|38.0728|42.6728|41.4343|49.8343|-36.3151|||-29.9151|-20.515|-36.515|-42.9151|-49.8834|-40.9781|-42.1781|-48.1781|-45.5781|-53.1781|-50.3868|-47.7651|-48.5651|-54.9835|-55.015|-45.149|-46.749|-41.749|-61.749|-46.9989|-44.8616|-36.2616|-57.1018|12.7399|28.3399|32.8832|41.2249|28.8249|29.5098|32.7098|26.3072|31.9071|32.9224|29.3224|30.1471|35.1167|33.7167|31.7167|35.4061|26.8061|21.0061|28.8061|28.6061|27.0061|19.8061|24.2061|26.4061|32.4061|28.2061|39.8735|53.4261|29.2723|15.2723|15.0722|23.0722|29.0287|17.2287|12.6287|14.0287|23.4287|28.7763|26.9959|28.5954|23.5207|22.7207||19.7207|21.5207|23.1675|||22.1417|23.3352|25.7995|25.1995|26.5995|24.1106|24.8649|22.6649|23.2721|22.7671|20.567|19.7671|18.967|24.967|28.6745|26.6649|23.4648|25.6649|25.0648|28.2649|30.5382|26.9382|22.3382|17.9382|17.7382|21.9382|16.5382|22.3382|31.3382|34.7382|-2.3081|-3.1081|-11.5081|-19.9081|-13.5081|-8.7081|-13.1081|-9.3081|-9.7081|-5.9081|-2.5081|-4.3081|-6.5081|-7.3081|-9.5081|-17.7081|-25.7081|-24.9081|-28.1081|-26.2871|-28.6871|-22.0871|-10.0871|-12.8871|-5.4871|-4.6871|-11.0871|-5.2871|-4.2871|-11.0871|-13.4871|-12.0871|-11.8871|-12.4871|-11.8871|-7.6871|-7.4871|-8.6871|-12.2871|-9.2871|-9.4871|-11.0871|-13.4871|-10.8871|-6.2871|-9.6871|-5.4871|-0.4871|-4.4871|-6.2871|-13.0871|-20.6871|-13.6871|-12.2871|-11.2871|-17.0871|-18.8871||-13.6871|-23.8871|-24.6871|-27.09|-31.69|-30.89|-32.49|-24.4307|-25.2307|-32.6307|-29.2307|-29.6307|-27.4307|-32.8308|-37.0342|-38.0935|-38.0294|-37.0294|-41.2294|-40.6294|-39.6294|-28.0294|18.4085|10.2085|15.8085|12.6085|18.8085|16.8085|22.0085|21.4085|21.2085|28.8085|16.8085|19.0085|19.6085|25.0085|30.8085|25.9205|24.1871|28.3871|30.6412|32.9013|25.557|28.6078|25.6233|32.4233|27.4233|30.2233|31.5926|30.4584|32.4871|31.8769|30.0769|27.0769|25.4769|23.8769|27.0769|29.4769|24.4769|20.2769|20.0769|18.0769|19.8769|18.8769||12.4769|18.8769|24.6769|30.8769|28.2769|25.6769|34.4769|36.0769|41.8854|43.766|-7.3194|-6.5194|-16.7194|-14.5194||-13.7194
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||58.1194|47.3977|37.3977|46.3977|51.553|54.67|52.5493|55.5493|-21.7696|||-29.7696|-23.7696|-34.7696|-36.7696|-38.7696|-40.7696|-41.7696|-48.7696|-52.7696|-69.7996|-67.4995|-86.9995|-59.555|-67.2833|-67.0926|-66.214|-66.764|-57.764|-68.764|-77.3489|-72.6202|-65.6202|-68.6202|-39.6202|-3.6202|-11.6202|-10.6202|-19.6202|-28.6202|-20.6202|-34.6202|-15.6202|-7.6202|-10.6202|-4.6202|-1.6202|-3.6202|-4.6202|-30.6202|-38.6202|-14.6202|-7.6202|-44.6202|-61.6202|-70.078|-86.7533|40.2259|52.9177|51.353|57.1145|59.1272|58.6413|46.5189|46.5189|51.5189|57.5666|53.5666|44.1193|43.1193|60.5214|57.1531|47.1531|51.1531|42.1531|47.3927||42.3927|50.6586|52.9424|||36.9424|42.9424|46.9424|44.9424|37.9424|37.9424|37.9424|42.9424|36.9424|44.9424|39.9424|38.9424|51.9424|60.9424|58.9285|51.9285|68.9285|-28.3992|-20.3992|-25.3992|-42.3992|-41.3992|-52.3992|-56.3992|-72.6658|-63.4331|-58.4331|-67.4816|-55.4816|-42.4816|-47.4816|-37.4816|-46.4816|-50.4816|-58.4816|-62.3785|-43.3785|-51.0317|-50.9787|-48.9787|-42.9787|-32.9787|-34.9787|-23.9787|-31.9787|-34.9787|-51.9787|-56.6588|-55.6588|-59.0654|-72.0726|-79.3585|-58.1761|-77.1401|-67.4718|-58.4718|-56.4718|-45.4718|-30.4718|-41.4718|-26.4718|-19.4718|-51.4718|-52.4718|-44.4718|-35.4718|-10.4718|-38.4718|-15.4718|-5.4718|-0.4718|-10.4718|-5.4718|-8.4718|-9.4718|-13.4718|-17.4718|-11.4718|-21.4718|-30.4718|-31.4718|-47.4718|-14.4718|-25.4718|-21.4718|-30.4718|-27.4718||-33.4718|-50.4718|-40.4718|-36.4718|-55.4718|-43.4718|-45.4718|-48.4718|-51.8338|-59.8338|-50.8338|-51.8687|-54.8687|-53.8687|-62.6874|-58.8487|-61.8487|-59.9986|-74.2206|-61.9787|-45.9787|-55.9787|-49.9787|-58.9787|-67.3132|-68.3132|-79.5702|-81.4669|-88.741|-87.4416|-81.4416|-74.4416|-83.4416|-82.4416|-33.9624|-38.9624|-26.9624|-35.9624|-39.9624|-43.9624|-25.9624|-25.9624|-42.9624|-48.9624|-61.9624|-84.5709|-64.5709|-70.8702|-67.8702|-62.8702|-70.3558|-73.2286|-59.8589|-52.8589|-71.8589|-81.5099|-80.5378|-65.5378|-81.5378|-86.5378|-90.701|-94.701|-104.3254|-87.3254||-103.3254|-85.3254|-108.806|-105.2852|-111.2852|-103.6916|-108.6916|-111.8241|-119.0345|24.0021|86.0021|90.7801|113.4779|61.0345||77.0345
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||45.2126|30.2126|41.2918|39.602|36.7245|31.7146|27.7146|41.7146|21.7032|||36.7032|-3.0549|-11.0549|-20.0549|-20.0549|-22.0549|-13.0549|-36.0549|-47.0549|-52.9499|-39.7318|-29.7318|-29.7318|-33.7318|-31.7318|-28.7318|-17.7318|-36.7318|-52.7318|-41.0909|-28.4343|-28.3757|-28.3757|-28.31|-10.31|-8.31|-10.31|-11.31|-8.31|-16.31|-22.31|-20.31|-21.31|-22.31|-21.31|-22.31|-25.31|-30.31|-25.31|-27.31|-32.31|-37.4555|-32.4328|-31.4328|-38.7009|-40.7009|-47.001|5.3595|10.3595|32.3595|36.4028|27.4028|24.4028|30.4028|28.4028|32.4028|35.4028|37.4028|35.892|35.38|33.8111|41.3456|39.4951|24.7168|29.3912||32.3912|29.7679|24.2135|||28.2135|25.7372|28.6525|-5.4213|-17.4213|-21.4213|-24.4213|-30.4213|-37.9682|-21.0769|-16.0769|-3.0769|-5.0769|-4.0769|-0.0769|-9.0769|-12.0769|-14.0769|-8.0769|-13.0769|-9.0769|-12.0769|-11.0769|-13.0769|-9.0769|-17.0769|-13.0769|-16.0769|-23.0769|-22.0769|-18.0769|-38.0769|-52.0769|-51.0299|-33.1909|-24.1909|-29.1909|-48.1909|-29.1909|-25.1909|-16.1909|-22.1909|-41.1909|-40.9079|-35.9079|-32.9079|-42.9079|-59.8421|14.2927|29.2927|30.4918|35.9354|38.206|34.1178|39.2975|31.8056|23.8056|30.8951|-12.6679|-9.6679|-2.6679|-6.6679|-7.6679|-9.6679|-10.6679|-10.6679|-23.6679|-30.7421|10.2051|11.2051|15.2051|27.2051|27.2051|24.2051|20.2051|14.2051|11.2051|11.2051|24.2051|33.2051|28.0495|25.0495|33.6106|26.6784|28.1427|30.7715|19.7715||27.7715|30.7715|26.434|25.434|28.9123|26.9123|28.7359|27.3914|27.3914|24.3914|27.3914|28.3914|35.2127|27.2919|21.0054|12.0054|22.0054|16.0054|3.0054|24.0054|18.8214|18.8214|22.5238|21.582|23.0356|20.2618|24.402|21.0022|22.6691|25.2434|26.9927|24.7141|26.5712|24.3014|27.5571|19.5211|22.5211|24.4123|25.1248|25.6942|17.6998|18.6998|24.6998|25.4998|29.9442|27.8825|29.4806|36.4784|25.1427|22.2696|15.3758|21.3758|19.3758|15.3758|15.3758|22.3758|25.3758|26.3758|24.9731|25.3035|24.615|28.8402|15.8402|13.8402||12.8402|18.8402|14.8402|15.8402|16.8402|21.8402|23.8402|19.6558|24.5065|23.5072|25.0635|23.9039|26.2214|24.2214||24.2214
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||27.6651|18.1651|17.6651|29.6651|26.7668|25.1576|23.6266|29.1266|-8.4035|||-5.4035|-13.4035|-17.4035|-23.4035|-18.4035|-15.9035|-12.4035|-28.4035|-33.4035|-32.4761|-28.2348|-21.2348|-7.2348|-16.2348|-17.2348|-23.2348|-9.7348|-17.2348|-30.7348|-30.2749|-14.2749|-5.2749|-22.2749|7.4937|14.4937|14.993|18.7144|17.9605|19.3172|17.9635|18.3809|17.8809|21.0621|-0.3234|-0.8234|-8.3234|-9.8234|-12.3234|-12.3234|-12.3234|-11.8234|-15.3234|-6.8234|-8.8234|-10.8234|-17.8234|-20.0538|-13.7264|-15.696|4.4295|7.4295|4.4295|5.9295|6.4295|7.9295|5.4295|12.9295|14.4295|12.8582|12.3582|13.8582|16.3582|15.4814|16.193|18.193||19.77|21.8066|20.3066|||21.8066|-2.8265|-8.8265|-14.3265|-16.8265|-15.8265|-13.8265|-18.3265|-23.3628|5.267|9.767|18.767|16.267|18.1877|18.1877|21.8752|20.42|19.92|25.2167|25.5741|27.1424|23.6424|23.6424|22.6424|29.1748|23.1748|25.6748|27.0275|-7.1595|-1.1595|-0.6595|-11.1595|-25.1595|-33.2328|-24.2766|-19.2766|-24.7766|-29.7766|-29.8073|-19.2823|-15.7823|-11.2823|-15.2823|-15.7823|-17.7823|-19.2823|-30.2823|-41.6747|-18.7441|-7.7441|-8.2441|-4.7441|-8.7441|-10.7441|-10.7441|-13.7441|-13.7441|-7.7441|-15.7441|-13.7441|2.5619|3.5619|6.5619|5.0619|3.5619|2.5619|2.5619|6.0619|12.5619|13.5619|17.1243|16.8078|17.8078|17.2587|21.0097|20.4274|19.1449|19.6449|17.1449|22.6449|18.6449|16.6449|23.6449|24.3277|25.6141|26.9045|26.7483||23.7483|26.7483|33.5103|31.5103|33.817|37.4911|43.7123|41.097|45.2189|50.6876|57.7363|58.6514|68.0849|66.6499|77.1943|80.2159|90.9343|95.6493|102.3603|113.8725|129.9417|136.713|-151.6895|18.7213|15.7458|17.9121|19.3467|14.9281|15.9281|17.1145|18.5717|22.7463|19.6903|21.7381|24.7381|14.3579|15.3579|15.3579|11.3579|9.3579|11.3579|9.3579|11.3579|11.6379|13.6379|10.6379|6.6379|3.6379|2.1379|5.1379|5.1379|9.6379|11.1379|11.6379|11.6379|13.6379|14.1379|16.5406|15.5406|16.8229|12.9133|10.4133|11.4133|12.9133||11.9133|12.9133|15.4133|14.9133|15.4592|19.0658|19.4898|21.9886|20.3763|20.5292|21.7675|21.7675|22.0566|19.0566||20.5566
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||-23.3656|-43.9656|-43.9656|-53.7656|-64.1656|-53.7217|-51.5217|-35.1217|-65.3217|||-65.2217|-71.7463|-72.8182|-76.9757|-79.2755|-69.9755|-67.5755|-81.3755|-83.4173|-92.5136|-98.7374|-89.2749|-94.6832|-106.9757|-95.8703|-101.1703|-106.3703|-126.517|-119.9023|-124.0469|-120.3188|-146.2598|-83.5221|8.5881|35.5881|54.9881|53.8781|44.8781|55.078|55.478|52.278|63.478|60.278|55.8781|68.278|69.478|94.5312|-11.5582|-39.7582|-43.9582|-43.1582|-24.5582|-36.3582|-33.7582|-45.3582|-44.5582|-42.5582|-43.9582|-61.5582|-66.1582|-60.5582|-65.5582|-69.1582|-66.3582|-58.3582|-73.7582|-98.3202|48.4225|66.2583|59.8647|53.4695|46.6695|37.8695|60.4883|42.0469||41.2469|37.8469|29.2469|||26.4469|27.0469|22.2469|26.6469|40.6469|33.8469|19.8469|18.2469|16.2469|24.8469|22.6469|21.2469|13.8469|40.6469|54.8469|52.4469|55.0469|56.8469|65.4469|79.0299|72.2777|86.0974|-31.94|-54.3401|-64.1445|-69.9272|-57.7413|-69.384|-62.584|-49.184|-39.784|-17.784|-41.384|-54.384|-52.384|-57.784|-56.8934|1.0051|12.8051|32.8051|28.6051|36.6051|53.6051|67.9835|69.6817|78.9463|54.4246|35.8246|42.8246|54.4246|46.8246|47.8246|45.4246|9.8246|28.8246|34.0245|39.8246|59.6246|65.8246|57.2495|72.0217|64.4019|69.7576|57.5096|44.1095|60.9095|54.7096|41.3095|63.1095|77.9095|-1.6086|-29.0086|-35.0086|-53.8086|-57.6086|-73.8086|-39.912|-10.712|-21.112|-44.3119|-48.112|-64.9022|23.936|16.3359|27.736|31.536|37.536||51.936|42.6622|49.9694|52.3694|45.056|48.856|49.7844|58.9067|-0.1358|-9.9359|-2.3358|-10.5358|-11.5358|-37.7358|-47.9359|-53.9359|-52.8331|-55.2331|-70.1035|-53.4809|-31.6809|-27.6809|-35.6809|-42.4809|-42.6809|-54.2809|-65.8808|-68.4788|-73.4875|-74.5417|-73.0082|8.054|12.854|2.654|1.654|5.854|23.654|4.854|30.854|24.854|50.054|32.454|12.654|17.854|14.254|6.454|27.654|35.054|34.654|43.854|54.654|70.654|79.854|89.9267|-39.6665|-48.0665|-60.0665|1.6068|2.8068|41.2068|47.8068|52.6068|44.2068|43.0068||9.2068|2.8068|21.0068|44.8068|33.2068|34.6068|32.0068|32.4069|52.2068|43.8068|29.0068|42.8068|42.2068|61.6068||68.2068
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||2.9619|4.9119|4.5619|4.0119|4.7619|6.4119|6.6119|8.6994|7.4771|||8.1711|-1.2608|-1.6108|-2.3108|-4.6108|-3.7108|-4.2608|-4.8108|-7.1608|-6.9608|-7.2608|-5.7108|-3.7608|-5.3108|-5.7108|-7.1108|-7.3108|-7.0608|-8.0608|-9.0898|0.4335|2.1335|1.4335|3.3835|5.1335|5.2335|8.3835|6.8835|7.1335|6.1335|6.0835|6.7335|7.9655|6.5155|6.4655|6.8155|6.8655|3.8655|5.6655|2.9155|1.3155|6.6655|6.2811|5.7679|5.7393|4.9548|6.1831|6.1646|5.2995|5.5015|5.0515|2.4515|2.4015|3.4515|2.2515|2.2015|1.2715|0.1115|2.7515|2.6515|5.1015|5.9461|4.504|4.9365|4.3765||4.0165|4.7239|4.6662|||4.4262|5.038|4.5006|5.0406|5.3807|5.0141|5.0924|5.7324|5.2582|5.1167|5.3567|5.4167|4.9967|4.8419|6.2219|5.9619|4.8619|3.2819|4.9419|5.1819|5.0019|3.4419|1.3019|0.9419|0.7419|2.7019|3.9619|4.5419|4.8619|6.3019|5.8019|9.0343|2.3489|1.7889|0.5889|0.3489|0.0289|0.7889|5.5689|4.7489|4.3689|7.0654|4.166|4.4836|3.6636|4.3874|-1.1641|-1.0641|-0.9241|-1.8441|-2.4041|-2.6841|-3.4641|-2.4041|-2.4241|-3.2041|-3.6441|-3.9545|-3.9388|-3.3388|-2.1588|-2.1988|-2.6988|-2.5988|-3.4588|-3.9388|-4.3497|-4.2119|-4.0289|-4.7489|0.9356|1.2956|2.1156|2.6756|2.4156|1.7356|3.0556|2.1356|2.7356|2.7756|1.9556|2.3556|2.7556|3.2356|3.0956|4.2156|3.5485||3.9685|4.3283|5.0025|3.975|4.8023|4.4503|4.5048|5.002|5.0366|5.2627|4.0627|3.0627|4.9227|2.8427|2.3627|2.3427|1.5027|3.0227|2.7827|3.2827|4.5427|5.873|3.1669|3.9469|4.0899|3.8633|3.8481|4.4178|3.5265|4.5109|3.4109|3.8109|3.5109|3.4309|3.9309|5.1999|4.2187|3.8253|4.8236|4.2929|4.1221|4.7223|4.3115|4.4848|3.6648|4.4648|4.2311|3.4711|3.1711|3.8711|1.9311|1.6311|0.5911|1.0511|1.3311|1.7111|1.7311|4.1111|4.6111|5.0111|5.1111|5.0911|5.2911|5.7311||5.3311|7.1511|7.489|9.4833|-1.045|-2.325|-3.405|-5.165|0.2016|0.4816|1.7216|1.6616|2.9416|4.3416||4.3216
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||57.0246|51.8051|49.0668|57.5076|46.0254|54.2254|47.1505|50.1505|-27.9774|||-28.3774|-30.9774|-43.9774|-53.3527|-56.487|-47.487|-45.0869|-46.2869|-49.0869|-55.887|-55.0521|-45.9454|-44.9454|-52.3454|-56.1726|-53.0807|-44.502|-35.702|-53.702|-44.1362|-42.1362|-38.3362|-61.9362|-31.5362|-13.1362|-5.6362|-16.1362|-7.1362|-17.1362|-18.1362|-24.1362|-28.3362|-31.3362|-43.5362|-43.5362|-54.0847|-54.9719|-43.3913|-47.3913|-52.3913|1.5576|13.8576|25.8576|37.8576|29.8576|18.3576|38.8576|40.8576|41.3576|45.3576|56.25|26.35|18.75|16.35|27.75|15.35|11.95|9.35|9.15|10.75|20.5499|14.5499|6.15|3.75|2.15||11.75|15.95|16.15|||18.15|19.15|25.35|22.75|31.95|31.5499|35.4333|36.4314|36.4238|36.6868|34.4867|42.4867|38.4867|46.0867|47.7186|37.9387|36.7387|41.9387|42.7387|54.3318|44.1909|47.89|44.2222|37.491|33.091|36.691|35.891|38.891|42.891|37.691|42.691|45.491|51.9122|31.8941|33.2941|28.2879|37.0879|38.2879|30.888|41.2363|31.8363|22.6363|26.6363|28.0363|29.0363|28.2363|22.4363|12.8363|27.2363|33.8363|43.4626|26.0659|15.0659|7.0659|15.2659|26.2659|16.8659|15.4659|31.6659|32.3177|35.4419|29.091|32.9566|26.0191|22.6191|23.0191|25.2191|18.6191|17.0191|23.0191|36.8191|30.2212|36.9013|33.4792|38.4952|28.2952|29.2952|34.2952|-3.6397|-8.8397|-16.2397|-35.6397|-35.1886|-32.1144|-25.3144|-24.9144|-33.5144||-24.1144|-32.7144|-27.7144|-19.1144|-30.5144|-37.216|-37.7401|-39.4435|-25.6435|-28.6435|-21.0435|-22.6435|-18.4435|-22.2435|-21.8434|-41.2435|-32.1483|-31.9648|-34.172|-36.7244|-33.1271|-33.797|-30.397|-34.997|-33.197|-32.597|-37.397|-41.197|-47.2078|-49.5531|-51.3034|-39.8363|-49.8363|-49.6626|-54.4584|-56.0538|-56.1762|25.9595|18.7595|14.3595|19.9595|1.1595|10.5595|13.3595|9.7595|14.9595|9.9595|23.7595|24.1595|30.7595|23.3595|35.9595|38.3595|45.5253|45.9253|49.8503|51.2004|57.0671|42.0199|41.8199|56.0714|43.8714|45.7202|44.1202||26.5202|43.5202|41.1202|44.7202|47.3202|39.1202|53.0224|-4.0623|-8.8623|-15.2623|-33.2623|-44.4623|-51.2623|-54.5966||-51.9966
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||307.3829|205.1796|203.1796|261.1796|260.1476|280.1476|291.4974|309.886|-203.6587|||-149.6587|-105.6587|-237.6587|-287.6587|-294.3283|-264.3283|-220.3283|-272.3283|-290.3283|-390.3283|-376.4758|-214.6122|-272.6122|-323.1246|-363.3607|-318.7341|-281.0385|-267.0385|-363.0385|-412.3762|-379.3068|-459.0076|75.6949|181.6949|195.6949|216.4388|228.8209|192.7241|200.7241|180.7241|172.7241|172.7241|142.7241|222.7241|180.7241|184.7241|224.4712|219.6347|254.7052|219.5614|222.2904|192.9893|221.7955|113.7955|93.7955|131.7955|153.3284|192.5871|186.319|144.0481|176.0481|182.8312|151.0003|151.0003|159.0003|141.667|140.0744|143.416|148.4623|143.6248|108.2528|128.2528|158.392|130.6414|80.6414||54.6414|52.6414|46.6414|||60.6414|48.6414|66.6414|74.6414|58.6414|22.6414|66.6414|64.6414|64.6414|144.6414|129.7563|89.7563|103.7563|113.7563|135.9514|-10.3144|-70.3144|-86.3144|-90.3144|-114.3144|-108.3144|-112.3144|-132.3144|-150.3144|-182.3494|-185.6104|-184.9005|-182.9882|-164.9882|-178.3846|72.6276|66.6276|70.6276|54.6276|70.6276|60.6276|46.6276|86.6276|126.6276|149.814|159.814|151.814|123.814|167.5711|185.1901|128.989|160.9878|143.4984|79.4984|135.4984|117.4984|87.4984|141.4984|127.4984|167.746|109.746|87.746|147.746|175.7178|174.6864|183.9849|160.4836|108.4836|134.4836|66.4836|92.4836|124.4836|135.4262|128.5847|115.2149|73.2149|105.2149|128.9055|128.4505|119.6372|97.6372|115.6372|144.4858|-23.8832|-51.8832|-95.8832|-91.8832|-89.8832|-91.8832|-59.8832|-101.8832|-85.8832||-43.8832|-73.8832|-85.8832|-97.8832|-139.8832|-149.4258|-144.1398|-157.4936|-129.4936|-167.3262|-145.2513|-173.9029|-165.9029|-186.1143|-197.6825|-208.0922|120.3992|88.3992|94.3992|82.3992|108.3992|120.3992|108.3992|108.3992|124.3992|118.3992|143.1102|140.3829|118.3829|120.4842|132.4842|158.4842|113.6491|116.0438|108.0438|84.0438|108.0438|60.0438|52.0438|74.0438|100.0438|62.0438|52.0438|38.0438|24.0438|28.0438|50.0438|94.0438|114.0438|120.0438|121.5087|107.5087|129.5087|133.343|130.3811|114.4234|135.3594|120.8428|100.8428|102.8428|120.8428|138.0476|113.7286|109.7286||69.7286|101.7286|135.7286|135.7286|137.7286|137.7286|159.3069|153.3069|186.1188|156.132|163.8133|180.5704|163.198|177.198||187.5533
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||75.8269|58.0022|58.6135|61.1159|34.6159|54.1159|49.1123|57.1123|-28.5371|||-19.5371|-22.5371|-32.5371|-41.0371|-46.0371|-32.0371|-42.5371|-50.5371|-53.0371|-69.0371|-68.5135|-55.9215|-57.4215|-58.4215|-69.9215|-73.2152|-56.2152|-66.7152|-78.7152|-83.9058|-67.6399|-64.6399|-83.7665|0.3049|48.8049|38.3049|31.3049|31.8049|31.8049|36.8049|36.3049|38.8049|54.8049|39.3049|45.8049|49.561|48.1987|54.1987|43.941|52.941|51.941|60.2273|36.2273|60.2273|47.5601|43.5601|52.5601|55.6779|60.0617|55.0617|63.0617|63.0617|58.0617|95.6519|-44.5523|-36.5523|-50.0523|-59.5581|-55.8506|-38.3506|-46.3506|-51.8506|-55.3062|-66.0069|-51.2871||-51.2871|-46.7871|-45.2871|||-67.2871|-67.3468|0.1508|4.6508|52.6508|34.1508|31.6508|30.6508|21.1508|35.1508|31.6508|34.6508|49.1508|62.1508|60.8069|52.8069|44.3069|49.8069|57.8069|70.0355|72.3012|-4.2093|-24.7093|-11.7093|-17.2093|-5.2093|-49.2093|-60.8541|-53.8541|-46.6435|-50.8474|-41.8474|-52.8474|-62.1915|-57.5461|-49.8012|-55.2236|12.8458|20.8458|25.8458|40.3458|54.8458|50.162|58.9855|48.1373|55.1373|-16.9838|-28.4838|-34.4838|-34.7875|-47.7084|-43.4537|-43.3097|-54.2052|-50.4225|-43.1361|-53.4012|-52.9736|-51.6373|-49.6248|-54.972|-55.2188|-58.6622|-56.1622|-67.9857|-72.5119|-68.5332|-81.5332|-82.7036|-93.1984|-82.1706|-97.1706|-93.1706|-107.6706|-88.6706|-108.6706|-119.4673|-118.2414|-127.2302|-141.7302|-157.1724|-164.8027|-168.9474|-189.6916|-186.1851|-221.8152|-210.8152||-199.8152|-313.1558|-7.8936|-0.8936|-43.8936|-36.8936|-39.8936|-39.8936|-33.8936|-48.8936|-37.8936|-65.8936|-79.8936|-71.8936|-74.8936|-84.8936|-92.8936|-89.8936|-66.8936|-40.8936|-33.8936|-43.8936|-49.8936|-50.8936|-50.8936|-49.8936|-91.8936|-117.8262|29.6854|25.6854|32.6854|59.6854|61.6854|52.6854|66.6854|83.6854|89.6854|66.6854|78.6854|69.6854|108.6854|88.5393|92.7659|108.2955|92.363|97.363|98.363|107.363|104.363|106.363|100.5425|132.5425|90.5425|110.929|107.929|94.2457|116.2457|123.7175|90.0776|96.0776|112.0776|107.0776|124.0776|151.5862||119.8721|120.8721|144.8721|177.3579|176.731|187.6455|210.1617|214.013|239.6811|256.1734|257.3871|292.9857|335.5675|342.8249||-359.5021
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||208.6805|166.8117|190.0638|197.0638|166.902|182.902|147.902|163.902|-56.671|||-48.671|-90.671|-150.671|-154.671|-215.3011|-188.3902|-167.3679|-189.3679|-176.3679|-203.3679|-190.5755|-164.2973|-153.2973|-163.2973|-190.2973|-222.0525|-197.0584|-205.2511|-219.2511|-201.9808|-144.9808|-156.9808|-200.9808|-189.7009|-178.501|-184.1677|-221.853|-211.9478|-254.442|92.515|99.515|119.515|100.515|53.515|50.515|87.515|63.515|90.515|52.515|51.515|65.515|131.515|51.515|109.515|86.515|98.515|111.515|142.515|164.7697|139.7697|139.7697|102.7697|140.7697|171.7697|171.7441|187.3824|201.7582|234.7313|145.2856|195.2856|217.7062|174.1369|156.1369|111.1369|148.1369||162.2632|179.7924|166.8249|||183.7962|188.7962|212.6373|208.6373|302.7636|-107.8251|-136.8251|-152.8251|-203.8251|-147.8251|-217.8251|-224.8612|-240.3458|-218.1064|-249.1182|-275.6314|-281.8126|-286.3474|-364.2193|-87.3168|-62.3168|-59.3168|-97.3168|-126.3168|-184.3168|-165.1854|-169.4837|-175.2042|-187.3379|-210.3199|-181.1295|-170.1295|-183.1295|-210.1295|-200.1295|-169.1295|-243.1295|-228.755|13.5109|81.5109|162.5109|184.5109|221.5109|246.5109|248.8454|288.4394|-82.5266|-166.5266|-237.5266|-312.9184|97.6282|125.6282|125.6282|118.6282|115.6282|115.6282|129.6282|146.6282|147.6282|162.8091|117.184|144.184|154.2045|177.4494|-38.4009|-17.4009|-30.4009|-62.4009|-35.4009|-27.4009|-54.4009|-51.4009|-54.4009|-82.4009|-71.4009|-87.4009|-30.4009|-42.4009|-87.4009|-136.4009|-164.4009|-253.8899|72.7001|92.7001|140.7001|168.9878|114.9878||179.9878|-21.8538|-55.8538|-40.8538|-76.8538|-57.8538|-82.8538|-85.8538|-104.8538|-139.8538|-112.8538|-121.8538|-121.8538|-163.8538|-176.3931|-206.9368|-196.3743|56.1744|38.1744|124.1744|169.1744|173.1744|158.2493|177.6659|161.2954|203.9394|206.8215|124.8475|152.8475|177.784|147.784|203.784|157.4822|152.5892|132.5892|154.988|158.9311|123.5901|191.8223|-80.035|-74.035|-121.035|-147.035|-133.035|-175.035|-140.0926|-146.0926|19.3056|9.3056|47.3056|7.3056|59.3056|118.3056|149.9657|108.9657|87.9657|85.9657|134.9657|169.2971|151.2971|177.9968|123.56|120.56|132.56||84.56|75.56|154.56|201.7334|176.4252|164.4252|167.4252|182.4252|187.4252|172.4252|179.6391|212.9323|197.0359|198.447||169.447
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||212.7624|142.1759|171.6759|202.6953|-75.1334|-21.1334|-87.6334|-61.1334|-155.1334|||-111.6334|-111.1334|-164.1334|-179.5926|-175.4918|-184.2687|-167.5502|-179.5502|-183.0502|-193.5502|-207.5502|-178.2513|-174.2513|-210.7513|-197.9459|-223.9399|-178.9399|-175.9399|-226.9399|-288.1277|-288.8918|-216.8294|-246.8294|-181.9216|-190.4684|73.6576|31.6576|33.6576|27.6576|57.6576|46.6576|125.6576|166.6576|145.6576|107.6576|130.6576|163.6576|114.6576|132.6576|141.6576|146.6576|184.6576|156.6576|177.7306|188.0625|206.0625|97.3078|109.3078|103.3078|121.3078|187.3078|72.3078|50.3078|64.3078|77.3078|97.3078|26.3078|61.3078|93.3078|106.3078|116.3078|73.3078|118.3078|126.3078|126.842||106.4205|113.4205|112.4205|||133.0783|137.9759|151.0629|157.0629|170.4032|146.2262|146.2262|170.0846|140.1161|58.1161|26.1161|18.1161|46.1161|59.1161|53.1161|70.1161|97.1161|111.1161|115.1161|147.1161|169.5179|186.6866|146.715|104.715|-3.7166|-15.7166|-73.7166|-17.7166|-10.7166|-6.7166|-74.7166|-76.7166|-88.7166|-108.7166|-115.7685|-90.3539|-121.0043|-92.0603|-108.8448|-104.9387|-121.7652|-115.2391|-126.4879|-125.7088|-130.3986|-112.3255|-128.3255|-127.3255|-74.3255|-96.3255|-151.3255|-104.6179|-106.6179|-128.2976|-101.4679|-106.4679|-94.4679|-86.4679|-61.4679|-93.4679|-118.4679|-116.6866|-131.9851|-132.9278|-143.8643|-115.627|-125.1382|-138.1382|-127.7647|-112.1275|-132.4598|-144.4598|-134.7529|5.1046|14.1046|18.1046|52.1046|48.1046|52.1046|68.1046|78.1046|64.1046|88.1046|96.1046|123.1046|100.1046|129.1046||132.1046|117.1046|132.1046|149.1718|130.0929|140.0929|84.0929|67.0929|104.0929|110.0929|163.0929|167.6033|132.6703|163.8559|160.951|146.1677|157.6308|144.1454|138.4393|161.2103|203.7892|-85.7457|-76.7457|-93.7457|-85.7457|-113.7457|-109.7457|-140.7457|-158.5475|-125.5475|-145.5475|-148.2195|-174.1328|-147.4037|-153.4037|-154.4037|-160.1152|-172.8027|-179.8027|-165.728|-146.728|-182.728|-210.0775|-171.0775|-197.0775|-215.1416|-241.6574|-235.6748|-294.1387|-236.6541|-287.449|-259.1413|-219.1413|-263.1413|-308.1413|-334.4348|-380.2054|179.2773|104.2773|100.2773|101.2773|97.2773|75.2773|82.2773||82.2773|86.2773|133.2773|146.2773|175.2773|129.2773|151.2773|227.2773|169.2773|251.2773|115.2773|125.2773|142.2773|177.2773||232.2773
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||-31.3214|20.7054|29.7054|33.3504|33.2005|37.9228|35.4697|41.5997|-13.3291|||-20.1291|-19.6291|-28.6291|-33.1291|-40.8657|-36.823|-34.9975|-40.9975|-42.6639|-47.2654|-40.8783|-32.3872|-30.8872|-33.3872|-36.9858|-37.4287|-31.6562|-26.1562|-35.1562|-29.7648|-24.2648|-30.2648|-35.2648|12.4447|26.9447|24.9447|25.6252|17.1252|22.1252|22.6252|18.6252|18.6252|18.1252|15.1252|15.1252|15.6252|17.6252|16.1252|13.1252|15.6252|24.6252|21.6252|22.6252|22.6252|21.6252|23.6252|24.1252|15.1252|16.1252|25.1252|27.6252|28.528|23.3823|29.3823|29.8823|31.6325|22.1325|15.1325|22.1325|27.6325|36.2901|23.7901|20.9057|21.1715|17.1715||22.1715|22.1715|-4.9843|||-6.9843|-10.4843|-8.9843|-10.4843|-11.9843|-10.9843|-15.4843|-16.9843|-19.4843|-21.9843|-23.9843|-23.2443|-20.7443|-18.2443|-18.2443|-19.2443|-17.7443|-21.2443|-18.2443|-13.7443|-19.2443|-34.7443|-38.2714|-34.1905|-45.545|-32.6056|9.9556|12.4556|10.4556|17.4556|17.4556|22.4556|17.4556|16.9556|15.9556|12.4556|15.4556|22.4556|25.4556|28.0718|27.0718|28.0423|29.0423|31.4874|32.9874|-2.2064|-18.2064|-18.7064|-21.2064|-13.2064|-10.2064|-13.7064|-9.2064|-22.2064|-17.7064|-19.7064|-14.2064|-11.2064|-10.7064|-10.7064|-17.2064|-16.7064|-21.2064|-24.7064|-26.7064|-21.2064|-20.7064|-23.7064|-20.2064|-20.2064|-25.6871|-23.1871|-22.1871|-27.7357|-25.8452|-27.6062|-19.6062|-20.1062|-19.1062|-24.1062|-24.1062|-33.2847|9.4545|7.9545|13.4545|16.9545|14.9545||20.4545|21.9545|26.4545|14.4545|23.4545|28.9545|32.8661|33.5039|33.0039|35.0039|44.6622|35.6622|42.6725|35.1725|32.183|31.683|32.183|33.183|30.183|31.683|40.683|41.8679|40.8679|47.0199|51.9665|48.2406|47.0056|49.5056|51.5056|61.4229|64.1366|69.9018|75.3075|81.7861|82.8251|79.8251|77.3251|93.8251|112.3251|111.6946|129.2718|140.4409|142.4899|-159.5818|-17.456|-8.456|-10.956|-12.956|-23.456|-21.456|-28.456|-27.456|-24.456|-20.956|-29.456|-33.456|-43.3678|-42.242|-37.5246|-38.0246|-34.5246|-31.5246|-39.0246|-47.5334||-49.0334|-41.3993|-46.3993|3.1842|3.1842|8.1842|37.1842|31.9058|29.4058|32.4058|36.9058|27.9058|32.4058|34.9058||33.4058
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||21.7959|17.0906|18.0906|20.5987|12.5987|15.0987|16.0987|19.0987|-4.6885|||-1.1885|-5.6885|-11.1885|-19.6885|-16.1885|-12.1885|-14.6885|-19.1885|-18.8483|-18.0259|-18.6677|-19.4053|-16.4053|-16.9053|-18.8851|-18.3851|-12.3851|-12.8851|-13.3851|-19.3445|-17.7439|-13.7988|-16.4709|-9.4358|-8.4358|-12.4358|-7.9358|-9.9358|-8.9358|-8.9358|-8.9358|-8.4358|-9.4358|-15.4358|-13.9842|-17.5936|-16.1318|-15.3131|-18.8201|-18.0779|-17.7053|-14.7053|-13.7053|-10.7053|-14.2053|-17.2559|-18.201|-13.6931|-12.1931|-9.1931|-4.1931|-8.1931|-13.1931|0.492|5.492|4.992|7.492|7.992|7.992|13.492|15.992|-0.3674|-8.8674|-16.3674|-13.8674||-11.3674|-10.1088|-10.1088|||-11.1088|-9.1088|-9.1088|-12.1088|-12.6088|-12.7177|-17.2177|-10.8812|-12.8812|-12.8812|-15.868|-15.9089|1.3022|3.8022|1.3022|3.8022|8.3022|11.3022|14.3022|14.3022|17.8022|17.6691|17.2712|16.1096|18.1096|17.3162|15.4173|17.4173|15.9173|16.4173|18.1859|18.7065|15.773|9.773|14.773|14.773|15.273|12.773|14.273|16.773|16.773|17.72|15.6611|19.0124|15.9597|17.4597|16.487|13.487|8.987|12.487|9.987|7.487|11.487|11.487|15.987|15.3744|13.3882|14.7925|14.325|12.0555|17.895|-7.5648|-10.0648|-11.5648|-13.5165|-10.5192|-8.5192|-8.5192|-8.0192|-12.0192|-11.5192|-14.0213|1.3035|6.3035|8.8035|10.3035|13.8035|14.4117|13.9117|15.0963|13.9126|14.0973|12.5803|11.9602|12.4602|14.9602|11.9602||13.9602|15.3447|14.3552|14.3391|16.0156|14.6563|10.1923|7.1923|2.1923|4.1923|2.6923|3.1923|10.1923|12.6923|10.6923|9.1923|11.6923|14.4616|9.9616|11.9616|12.2907|11.8785|10.5906|9.0906|9.5906|13.0906|13.6285|9.9981|10.9981|14.0812|11.7013|16.8727|9.3727|10.3727|8.3727|10.8727|9.8727|9.8727|11.3727|8.8727|8.8727|9.3727|9.3727|5.8727|5.8727|5.8727|4.3727|6.8727|7.8727|10.8727|12.8727|12.3727|14.8727|17.4975|15.0805|18.8117|18.4297|20.283|20.0088|17.8659|19.8659|16.9065|14.1194|12.6194||3.1194|5.6194|10.1194|12.1194|10.6194|9.1194|2.6194|4.1194|6.6194|10.1194|8.1194|9.1194|9.6194|15.6194||18.1194
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||27.9315|30.4294|34.3076|-2.4252|-10.5752|-11.7252|-17.3252|-5.9752|-15.3752|||-22.1752|-21.2752|-28.4752|-28.8752|-29.68|-30.18|-30.28|-36.18|-37.48|-37.2167|-39.6963|-44.3848|-42.5776|-46.1195|-44.9384|-56.6371|-40.8023|-40.0023|-38.5023|-32.8023|-24.3023|-41.1023|-53.8023|-45.8923|-24.8923|-15.9923|-27.4923|-28.3923|-29.8923|-22.3923|-24.1923|-28.6923|-36.5923|-35.7923|-26.9923|-40.5923|-31.8923|-16.9923|-31.5923|-32.0923|-39.5923|-43.3581|-54.3424|-26.6137|-31.8486|-38.4762|-32.6337|-29.5337|-18.6337|-17.4337|-15.8337|-29.6337|-32.1337|-33.1874|-38.1027|2.0873|7.3873|1.0873|6.8873|29.7873|19.1873|20.1873|29.0873|26.797|26.4278||26.4278|30.7197|25.1351|||19.3351|21.6351|20.8351|26.5351|33.389|36.0933|31.5426|35.2251|33.089|38.9716|29.2716|40.074|26.3296|23.1296|18.7296|14.1296|17.0296|26.5296|31.6296|26.9296|29.5296|32.3296|30.8296|31.0296|27.2296|41.4296|46.8008|55.2008|-22.96|-24.76|-12.56|-8.26|-24.36|-32.16|-40.96|-42.36|-44.35|-52.9111|-53.0956|-59.8896|-15.6576|-11.2576|-13.8577|-15.1576|-13.4577|-9.3577|-20.0576|-28.6576|-24.8577|-18.8577|-24.0576|-36.2576|-35.9577|-42.1807|-39.6397|-17.9397|-19.0397|-14.7397|-15.9397|-25.1397|-14.7397|-17.7397|-21.5397|-27.7397|-33.9397|-32.2997|-32.8669|-34.3669|-42.2076|4.041|13.541|7.241|21.141|22.941|18.341|22.141|26.941|28.6568|26.3568|25.3075|26.764|21.964|26.964|24.464|26.564|25.164|24.764||34.664|-6.4221|-6.1221|-12.1221|-21.8221|-24.1221|-27.8221|-33.2221|-39.1912|-42.8625|-49.1194|-30.2494|-30.9104|-31.0726|-33.7363|-37.7848|-33.1053|-40.2503|-42.9837|-35.6337|-26.7337|-23.5337|-29.6337|-33.8337|-45.8337|-45.9875|-51.4972|-54.3858|-50.3213|-56.1213|-60.1404|-65.056|-76.84|-17.0383|-24.0383|-20.4383|-11.0383|-15.6383|-20.8383|-32.0383|-28.4383|-38.4383|-47.2981|-35.7865|-35.3865|-36.1866|-40.7865|-44.1406|-47.5228|-39.0254|-34.3698|-27.3698|-29.5699|-32.1698|-43.9332|-37.5035|-42.1373|9.1727|12.9727|9.9727|27.1727|28.5727|23.3726|27.7727||19.3726|20.3726|26.3726|36.1727|26.5727|24.5727|28.9727|36.1727|40.7696|40.644|45.3933|43.9815|42.417|40.8171||52.6171
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||-13.8995|-16.8495|-23.0495||-30.4495|-30.9995|-33.1995|-33.0495|-52.2995|-51.3356||-47.4562|-44.8244||-57.1744|-38.8244||-24.9743|-37.5243|-51.0744|-28.8743|-44.3743|-23.3244|-31.2743|-31.0744|-35.4743|-10.0243|-26.0744|-28.8244|-46.9743|-46.3728|-43.8728|-53.2228||9.7595|23.9595|32.5095|33.1595|26.6095|23.5095|27.4595|31.2595|36.9595|31.7595|32.0595|23.2095|42.4095|43.9595|44.6095|59.8855|35.2646|47.9146|46.5773|40.0081|36.9229|39.9421|-12.1641|-11.5141|-16.9641||-14.3141|-20.6641|-27.1141|-27.974|0.2283|1.3783||8.7783|9.7783|4.7283|8.4283|15.4283|22.6783|21.8283|19.4783|23.7283|22.4783|20.6783|14.8783|23.3783|23.1783||26.4783|30.1783|28.9342|25.1603|19.5603|22.9103|27.8603|34.492|-18.7254|-18.6754|-21.8754|-25.9754|-32.4504|-26.1255|0.4114|0.8114|7.8614|11.2114|13.0614|11.5614|8.7114|10.5114|11.5614|15.5114|17.6114|20.9614|20.5614|26.0614|23.7614|24.0614|27.8614|-9.6324|-3.5324|-4.3824|-5.6824||-11.0824|-7.5324|-16.2324|-13.3824|-10.3324|-18.2824|-15.7324|-14.4824|-16.8824||-21.0824|-23.8638|-22.5181|-21.0918|-25.8418|-22.9168|-16.1168|-19.9168|-17.4168|-22.6668|-20.5667|-20.4667|-17.3167||-18.3167|-23.0168|-27.3864|-25.6364|-26.1877|-23.9036|-20.7037|-17.6536|-14.0536|-16.3536|-17.0536|-16.6536|-18.3536|-17.8536|-15.5036|-18.3536|-19.2536|-17.8036|-30.7037|-27.2813|-22.6312|-25.0313|-30.4812|-33.4514|-34.1123||-25.0623|-22.5123|-28.7623|-29.1623|-17.1623|-21.6123|-27.3123||-34.9623|-28.3123|-39.0123|-36.1623|-43.3497|-41.7608|-38.0565|-49.6711|-45.7373|-44.4776|-38.3143|-12.8643|-16.2643|-29.8643|-28.1143|-24.6643|-31.3643|-44.6826|-32.8862|-29.883|-20.233|-20.683|-24.733|-33.233|-38.9478|-39.6808|9.2588|12.6587|18.2588|28.0587|30.9588|36.3792|38.8005|33.8005|-0.1255|-3.3755|-8.6755|-25.0754|-34.1255|-37.9755|-48.945|1.9018|7.3518|14.8017|13.8518|21.6018|29.9518|33.6518|39.6381|35.1705|39.9704|42.6324|31.8324|31.8824|30.4824|41.2324|40.1824|48.9128|38.5628|39.7627|39.3128|39.2627|42.6628|57.2128|58.1447|51.1775|53.3611|58.704|66.3183|57.0402|53.9902|67.5086|44.3586|59.4586|35.7086
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||111.639|131.0713|127.5957||131.1948|145.2948|-19.4327|-0.3328|-71.3328|-49.2328||-85.4327|-83.4327||-156.7328|-142.1571||-88.6571|-122.2571|-135.8023|-103.7137|-132.5597|-80.4111|-100.6111|-112.4111|-134.6178|-111.4364|-101.5795|-83.9796|-107.4796|-105.3767|-82.9767|-89.6574||-95.236|-90.4121|-86.9858|-78.0059|-82.8059|-89.4949|-95.695|-108.2499|-89.5379|-90.7378|-97.9379|-93.0379|-58.8378|-32.1379|-34.7378|-24.0379|-62.7378|-53.9379|-38.0379|-61.2378|-94.1379|-121.3587|-98.5145|-92.7145|-89.1145||-107.9146|-48.8146|-60.3146|-80.2145|-43.3146|-21.4146||-48.9146|-69.7145|-70.3146|-86.0385|-88.4304|-56.4304|-59.8304|-40.2305|-63.0304|-71.4304|-74.1305|-79.7305|-86.6305|-88.2115||-92.9464|-78.1464|-49.8464|-80.8464|-77.4464|-84.7682|-86.4201|-87.4669|-97.7042|-90.5042|-97.4014|-94.7015|3.7244|5.9243|22.9243|47.9243|59.6244|58.2244|58.3244|77.9243|92.2244|76.8244|121.4243|-81.0841|-59.7841|-74.2841|-72.4841|-64.4841|-70.884|-66.384|-58.2841|-65.884|-66.1841|-70.6841|-78.7841||-78.5841|-40.6841|-29.6841|-51.7841|-31.884|-50.4841|-48.4841|-61.0841|-55.4841||-62.2841|-80.2841|-78.4841|-51.0841|-53.7841|-48.6841|-41.0841|-25.5841|-36.384|-45.5841|-53.5841|-77.7841|-62.0841||-83.1841|-86.4841|-103.4841|12.734|39.9339|49.234|66.9339|70.4339|-1.0572|-22.0572|-24.1572|-14.1572|-19.3571|-29.7571|-35.8571|-31.3571|-29.9572|-41.8571|-51.1572|-39.7571|-37.0572|-58.1572|-61.7571|-78.3571|-79.1572||-81.6572|-72.4572|-59.0572|-30.2571|-17.0572|-20.6572|-36.6572||-97.4572|-101.1634|-104.0761|-107.3902|-112.5359|-82.9359|-70.3359|-98.9359|-116.651|-121.7344|-128.2549|-119.4166|-115.2073|-128.247|-142.1857|-123.2813|41.9799|50.8799|70.3799|61.8799|70.78|83.8799|71.8799|69.8799|74.4799|93.4799|95.011|107.7892|92.2892|92.7892|88.6714|94.9182|90.7813|86.6958|103.1565|-25.8338|-53.3338|-59.7337|-90.3338|-91.9042|-103.5491|-97.1833|-77.0834|-65.0834|-91.5834|8.8754|49.1755|56.4754|48.9754|47.6755|28.2755|20.3754|22.5754|27.4754|26.1755|60.6755|63.4754|80.1755|101.7755|117.9728|-2.9518|-5.8518|-27.0519|-17.2518|-18.8518|-63.6518|-86.2518|-93.8518|-88.4518|-135.6518|-175.7798|-140.2331|-171.4423|-149.3368|-167.5368
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||224.8869|244.0243|211.1604||274.0406|231.8407|222.0951|232.1224|-120.894|-100.7941||-168.7941|-160.494||-244.194|-229.2433||-166.722|-235.4219|-228.0577|-202.0253|-206.528|-143.9693|-175.7692|-181.7769|-209.0726|-168.1726|-195.4726|-173.6726|-170.9726|-205.8917|-167.1908|-181.6509||45.8633|83.0632|137.6631|152.9631|104.2632|112.2632|82.0632|77.9631|132.4631|164.1631|105.8633|57.8633|133.0632|155.6631|149.6631|171.3633|197.0479|208.1589|219.8209|233.8844|-150.5339|-125.5339|-126.734|-151.234|-186.434||-310.1766|-102.3348|-156.5348|-183.0218|-136.6355|-133.7056||-137.7056|-132.7243|-119.6242|-163.9381|-122.0757|-61.9756|-76.9756|-56.5757|-56.2756|-76.0757|-96.3757|-121.3757|-149.3174|-140.9472||-155.9857|-137.0509|-122.3509|-146.8509|-157.5639|-154.364|-138.9641|-107.9641|-104.4641|-109.164|-175.2639|-141.664|-170.664|-121.4641|-168.9641|-201.9378|-189.3196|-205.9664|-187.8494|-213.0493|48.8237|66.7236|133.0236|156.1237|179.9238|189.2471|192.947|235.5023|225.6684|197.9411|270.1686|-189.89|-211.7968|-181.3249|-242.4332||-190.5424|9.0065|23.0065|68.9064|79.4064|36.4064|34.8065|46.2064|87.8065||91.9064|90.1066|91.4064|99.6066|74.8065|59.0065|69.4064|92.9064|84.4064|66.1066|84.2064|115.5065|131.9064||134.7064|47.9064|51.5065|85.7064|118.4064|161.8065|219.7404|213.1061|149.3234|-0.5669|-0.5669|-3.167|-19.167|-10.5669|-3.7668|-62.3669|-90.9668|-91.667|-121.167|-123.7668|-113.8669|-128.3669|-118.3669|-157.8669|-127.3669||-130.5669|-99.667|-77.667|-25.3669|-15.4668|-14.167|-68.9668||-120.9668|-122.4668|-114.3669|-119.167|-224.4668|-177.8632|-187.7757|-182.0844|-160.7213|-212.4072|-197.0303|35.5128|50.5128|24.9129|52.713|111.0128|117.1129|90.4129|122.1129|98.713|119.213|131.8366|142.1547|125.2548|102.6547|124.9548|126.9548|135.2548|120.0549|143.0549|155.1547|174.6608|180.6233|178.637|208.6522|-45.0478|-104.0478|-125.6477|-159.2478|-182.8479|-215.5196|23.4562|52.8561|108.3561|72.256|108.056|145.556|177.4562|194.6401|168.5233|138.7233|123.7233|105.2233|153.1234|157.7146|179.8529|154.0528|179.3529|186.7528|208.5365|156.1366|168.9364|170.1366|209.1366|241.574|271.6655|-43.5532|-64.2531|-80.153|-254.4531|33.8665|101.6665|102.5664|204.0664|42.7664
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||122.7124|125.9555|111.7645||141.641|143.4039|129.9044|146.8132|114.923|-2.1367||-67.2366|-71.2866||-116.3366|-96.0602||-74.7602|-89.0102|-125.3419|-81.5034|-89.7034|-53.3034|-75.9534|-77.6534|-83.2534|-78.0534|-94.9534|-87.7034|-90.4534|-119.876|-94.4094|-107.6605||11.1963|54.9962|73.5963|71.7963|88.9962|77.9962|75.8963|84.1463|107.7462|124.4463|98.8963|58.1463|105.2963|109.9347|97.4712|101.8213|117.8958|121.4648|130.9081|125.1229|-66.765|-58.415|-51.915|-87.815|-111.615||-177.2389|-53.1209|-78.7208|-96.7898|-79.5165|-75.8017||-73.4353|-72.0353|-66.5353|-92.9615|-77.5741|-47.1741|-46.9741|-35.8741|-27.5741|-40.4741|-51.2741|-59.2741|-71.8157|-60.9579||-64.0579|-62.1578|-58.2579|-58.1578|-68.0579|-58.3578|-50.8579|-31.4579|-38.8579|-60.2579|-89.2579|-80.1578|-94.5199|-77.7887|-88.5152|-90.7892|-90.1421|-73.1421|-64.5421|-81.6421|-78.3421|-101.1421|-117.1301|-119.9723|29.455|39.355|47.055|58.055|38.255|46.255|40.255|13.655|10.755|29.255|29.955||55.855|74.655|109.455|132.5555|135.6924|-78.5722|-75.1469|-81.0633|-71.9195||-76.6194|-83.8549|-95.8631|-72.263|-88.763|-96.3631|-92.2279|-79.2279|-92.0279|-98.4279|-82.828|-84.1279|-73.2279||-78.828|-116.6779|0.7405|12.7906|44.9406|60.6405|96.8405|153.7729|66.8253|-11.21|-10.66|-2.2601|-3.41|-8.41|-13.7601|-26.7601|-46.41|-52.91|-60.7601|-61.5118|-54.9618|-56.8118|-59.1118|-77.1618|-79.9242||-72.5792|-39.7292|-46.6292|-37.2292|-27.8792|-30.4292|-62.1792||-86.3292|-87.2648|-80.5148|-82.3148|-105.5747|-82.9247|-91.0164|-93.0126|-77.4168|-98.877|10.6763|35.6763|41.5763|29.8763|1.8763|46.6763|59.8763|39.6763|62.5763|56.1763|76.0763|68.0515|-3.0308|-10.2308|-40.9308|-40.3308|-40.9308|-44.1308|-45.0308|-39.3308|-27.6308|-17.1308|-20.4308|-10.5308|-20.5308|-44.1308|-55.0308|-48.8308|-75.6308|-88.4308|-107.6564|-91.2071|7.0024|21.5024|19.0024|45.3024|76.3024|90.0024|82.836|85.8733|76.8437|78.0437|65.8437|82.3437|91.3429|100.7783|86.6231|100.7424|103.3701|78.4701|77.3701|88.0201|75.4701|105.5201|144.1445|107.1477|106.4977|97.2977|79.7977|18.6977|19.7477|56.4977|62.4977|104.9477|44.4977
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||138.166|150.0399|146.5166||122.7397|132.7397|-7.9451|-2.0451|-74.3451|-68.2451||-77.7451|-69.9451||-142.7451|-124.1618||-86.0619|-117.7619|-158.3619|-132.2161|-141.6162|-95.7161|-132.1162|-129.1235|-150.0706|-149.9173|-153.9474|-140.6474|-143.4474|-89.9311|-68.131|-133.031||29.6948|80.3947|109.9947|88.0947|114.7947|115.1948|70.8947|72.6948|110.1948|125.6948|99.4947|78.3947|103.0947|112.7947|114.0947|121.0947|119.2533|138.7533|164.1371|154.2524|-54.0351|-37.3351|-39.3351|-75.2351|-93.2351||-148.7351|-42.9352|-78.5351|-102.889|-81.1322|-78.4714||-70.3715|-71.7715|-56.8715|-79.8905|-61.1336|-61.0335|-53.1336|-33.3336|-36.8336|-45.2336|-56.5335|-65.1336|-81.8428|27.6391||34.8392|34.1391|49.2391|36.9392|36.2391|26.8392|39.5391|53.1391|63.3392|44.5391|38.6391|37.7391|21.0391|49.9392|46.1391|38.2391|58.6391|71.0391|74.5768|76.1131|78.9986|56.6987|58.6987|52.5987|63.8986|56.9986|67.7986|80.3986|90.1762|86.2625|101.0973|74.512|45.012|48.412|36.912||44.512|44.8119|51.612|58.012|54.912|18.012|20.7119|29.112|53.2119||73.612|70.6808|83.0808|87.1731|80.4871|58.7871|67.5872|39.1872|25.3871|24.0872|29.2871|30.2871|48.8871||52.4871|33.2871|12.9871|21.7871|36.9871|61.3871|71.3871|73.9871|57.5872|73.4524|73.0638|77.5375|-1.8721|-3.9721|-3.9721|-7.9721|-16.172|-48.772|-75.272|-68.8721|-64.672|-60.8721|-61.772|-84.272|-88.6568||-88.6568|-63.6568|-62.8569|-42.2568|-33.4568|-34.6568|-76.8569||-103.7568|-100.3021|-98.4802|-89.5802|-106.5317|-86.1317|-66.3767|-75.3767|-44.5766|-86.3767|-81.2796|-66.9|-65|-87.489|9.0756|24.3755|33.5756|33.4755|63.2755|55.8755|65.2755|70.1339|72.2993|60.1993|58.8993|70.2993|70.3936|82.2581|69.3581|58.1581|64.8581|77.6581|82.0534|96.6705|-0.0361|-10.936|-47.1361|-50.7361|-85.436|-90.936|-111.829|-102.5211|1.3231|9.623|14.023|54.8231|65.4231|82.8231|86.509|101.721|102.4734|83.8469|79.947|115.647|83.3022|107.3414|90.4237|98.1811|94.1811|96.574|72.574|85.774|85.774|99.474|108.574|134.1377|119.2253|125.7058|126.9232|94.6355|121.4354|130.122|112.7221|143.7301|110.0168
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||101.1547|-9.4987|-20.9987||-34.6986|-26.0487|-57.1986|-48.0986|-87.5487|-86.7373||-92.2748|-100.3604||-111.3105|-92.1605||-100.4605|-99.3604|-107.6605|-69.3604|-65.1104|-105.6104|-109.8116|-150.1518|21.2677|62.9676|109.8752|-38.5807|-43.9342|-37.9496|-37.1496|-41.4273||-37.5637|-35.3957|-35.6342|-39.8824|-38.4999|-35.528|-41.9279|-45.1306|-36.1306|-33.2806|-38.0806|-47.2306|-31.1806|-24.8806|-23.9306|-21.5806|-23.6306|-21.7306|-18.2306|-24.7806|-48.0806|-41.6743|-41.5244|-38.7744|-43.3244||-51.1743|-20.6244|-40.4743|-44.6576|-36.8085|-41.2289||-36.6599|-35.6099|-33.8099|-40.5761|-32.9761|-25.6261|-26.7762|-20.0761|-9.5262|-3.0262|-30.4261|-33.0761|-32.2261|-27.3261||-31.9261|-35.9679|-35.4199|-40.6027|-29.6197|-30.7623|-28.5123|-22.8624|-21.7123|-28.3624|-26.5123|-25.3124|-38.3624|-29.0637|-30.1875|-33.6333|-31.512|-31.1337|-31.3336|-34.5836|-32.2337|-33.2337|-40.0151|-37.9363|-42.2328|-40.7828|-39.6955|-30.6455|-27.3454|-33.1955|-32.3454|-39.8955|-43.8533|-45.962|-43.7037||-32.1537|-34.7537|-29.6537|-22.6036|-27.0037|-40.2537|-44.0541|-43.6824|-49.9331||-50.9533|-53.5532|-59.2696|-57.4195|-60.0695|-69.605|-63.164|-70.1266|-74.3434|-83.1427|-86.3894|-89.0394|-91.8309||-87.9809|-103.7809|-119.5537|-122.4681|11.2513|6.8513|62.5013|143.8487|36.3596|16.6509|16.7509|15.5509|14.9009|15.3009|15.9509|7.5509|4.3009|2.0009|0.1009|5.7509|6.8509|5.5509|3.8509|0.8009|2.2509||45.4009|-2.1695|-15.6695|-15.4695|-3.0195|-4.6695|-9.8695||-26.0696|-24.1695|-21.5696|-37.1195|-48.8196|-41.5696|-50.5384|-52.9982|-43.0647|-59.044|-54.8796|-44.7895|-40.5896|-50.505|-56.025|-38.8903|-31.5403|-36.6903|-25.8903|-30.1903|-21.9903|-23.7403|-35.8903|-36.9403|-38.8903|-31.6903|-32.7403|-30.1903|-27.1403|-23.5403|-19.7403|-20.4403|-16.9403|-7.8903|-1.1903|-38.0903|-49.4903|-51.7903|-53.9403|-70.0392|-78.7991|-62.6802|-66.7803|8.9708|8.9708|22.9208|47.7708|63.2708|54.7065|48.9545|52.0688|54.1493|50.5493|62.0493|59.4131|59.4693|51.7193|59.9103|59.992|48.9109|48.4609|53.7609|50.3609|66.4109|78.1454|75.1422|78.458|73.669|56.419|26.419|35.069|50.769|58.269|90.869|-35.6492
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||161.6393|168.8964|130.0516||171.4657|176.9118|137.1075|146.8587|59.8086|64.9086||15.1586|30.1586||8.4587|29.5586||63.9587|40.8586|20.4587|83.4587|78.8586|110.2586|74.1586|70.0586|65.8586|77.9587|65.5586|87.1586|54.9587|66.0586|61.4587|34.0586||45.8586|85.1086|97.5087|86.5586|110.6586|77.3586|71.6586|80.7587|109.2586|104.2697|77.5197|62.0697|96.8697|115.3311|98.2811|114.0311|124.1651|138.5945|135.3856|140.9229|-67.7769|-57.5769|-38.2769|-70.3769|-103.2769||-167.0354|-55.4067|-80.9067|-106.763|-84.3866|-91.3685||-89.4761|-95.6964|-77.2964|-97.3016|8.4582|47.6582|58.2582|59.0583|72.0583|77.798|75.5256|80.5715|55.7715|71.7215||52.9715|51.0215|64.3215|44.6715|32.7215|33.9715|50.7215|72.8715|69.6148|57.9148|40.8648|32.9148|18.8149|37.1648|30.0149|27.8149|35.2649|57.4148|52.8648|42.6648|49.5149|29.8149|28.4649|33.1148|51.9148|64.5649|84.9649|80.7467|83.0467|96.3464|87.8515|79.508|49.358|50.808|58.358||76.108|85.77|85.0389|79.0773|80.9773|34.6273|59.7773|61.2387|70.5091||54.5591|55.1591|47.8091|66.0591|82.6823|74.213|78.1131|72.0336|78.1337|60.1837|65.1837|78.2998|67.9998||47.9998|23.8998|23.3998|30.8498|45.8498|40.6498|76.7498|103.4248|62.6775|53.7878|42.6379|52.7378|56.7226|63.1754|46.9754|63.2893|-10.5324|-28.4324|-48.7324|-57.5265|-52.1764|-58.1766|-58.9103|-61.4103|-67.6337||-51.6574|-34.5575|-40.1574|-25.1574|-16.1074|-12.1074|-21.5575||-64.5075|-59.1474|-58.6974|-53.4474|-55.2974|-50.8474|-60.2527|-51.153|-57.4894|-73.3771|-65.7412|-55.2558|-52.2058|-65.1675|-79.8056|-57.2842|-43.2343|-39.1342|-34.6842|-36.9843|-32.9843|-29.7343|-26.5842|-25.8342|-32.2842|-15.2842|-16.1842|-25.0842|-22.9843|-29.1342|-31.0842|-27.5342|-33.9342|-24.5842|-22.6342|-41.5842|-56.1342|-54.4843|-69.1342|-80.3964|-88.9321|-77.5606|-85.9063|-74.0868|-78.7868|-62.8368|-35.2868|-24.2868|-38.3868|-55.6868|-67.5868|-73.7868|-86.0181|-67.7182|-75.3681|-61.6181|-73.5681|-63.4181|-63.8681|-66.0181|-63.5681|-70.4181|-72.8181|-53.6681|-27.5181|-31.7681|-51.7681|-38.3681|-48.2681|-115.4682|-142.3313|20.6423|56.4424|86.2424|56.1924
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||30.5766|28.1267|33.8767||34.124|38.5739|35.4322|47.0219|-22.8238|-20.0738||-33.1238|-30.9655||-41.6155|-30.8212||-21.8712|-34.1712|-41.6212|-35.444|-34.394|-18.244|-28.044|-32.094|-39.0905|-32.7178|-28.8679|-20.1678|-28.3679|-33.0575|-32.0075|-41.1102||-24.5602|-18.2102|-6.5102|-9.5602|-13.3602|-16.4602|-17.8102|-18.3602|-13.1102|-13.7102|-17.6102|-26.4602|-18.0102|-18.4102|-8.9102|-9.7602|-14.9102|-18.0102|-16.0602|-17.2102|-29.6102|-30.5287|4.0964|8.0964|8.6964||7.2464|14.2964|6.0464|15.1464|20.8964|21.7964||18.3964|10.6464|15.0464|13.6464|18.3464|20.8964|20.4464|23.0964|21.7599|24.4152|20.1652|11.7652|9.2152|10.6152||9.8652|9.2652|8.5652|11.1652|6.7152|9.2652|10.5152|14.2652|25.4152|16.9152|21.4152|28.7336|22.3347|23.9847|14.6347|15.2347|20.9847|21.3347|26.1914|23.6515|26.7572|31.0525|22.6245|16.4245|18.6245|21.4245|24.0272|25.7413|23.7298|24.1298|21.9298|21.6798|25.8798|30.4298|19.3798||23.7798|30.1776|22.0557|32.3952|18.8002|20.6002|22.7391|19.5718|21.4218||21.0742|23.6714|18.3708|19.0709|22.5709|17.0709|18.1208|12.4209|17.0209|14.3209|22.5709|27.5232|28.0007||26.109|18.609|16.109|5.159|12.759|18.209|20.8339|17.5339|18.5339|20.2839|13.3339|19.3339|20.8697|21.6697|22.6191|21.324|23.4794|25.5886|17.7887|14.2386|15.9387|11.5387|16.7386|14.5387|14.1387||17.6887|21.8887|23.0387|29.2457|23.3564|29.3626|28.0973||21.8645|18.5645|16.9145|20.0645|20.6645|27.0145|26.0145|33.1717|41.5269|-18.0725|-12.8725|-20.7225|-19.6416|-23.9574|3.2384|13.8384|11.4884|11.4384|13.9384|7.2384|11.8884|13.0884|13.6384|14.3884|12.3384|14.8884|16.1884|20.2884|19.1384|17.9384|15.4884|16.5884|23.6884|22.9147|15.6446|23.1146|23.8635|23.055|24.0672|22.7125|20.6352|21.1852|25.7686|19.9624|11.5824|14.1824|17.4624|17.9055|19.9911|23.0634|17.5605|18.0137|15.4437|19.8669|18.2732|17.7263|16.3526|18.3626|19.2826|19.6226|21.5235|25.365|18.8177|20.2336|23.7718|23.1247|29.2314|18.2961|18.9461|6.5761|8.0261|14.1561|5.3461|12.7261|11.4861
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||7.923|-0.269|-0.229||-2.089|-3.719|-5.619|-4.579|-6.389|-5.109||-6.389|-5.999||-10.159|-7.7848||-5.9848|-6.7048|-7.8948|-4.8548|-7.9848|-6.392|-7.432|-7.5105|-8.9284|-6.1384|-6.4684|-6.4884|-7.6284|-8.6665|1.739|1.549||3.399|4.389|6.009|6.369|6.259|7.099|7.309|7.539|9.259|9.529|9.939|11.259|7.499|8.349|10.449|14.2117|-2.8254|-0.7554|-2.8054|-5.9054|-7.6154|-5.2354|-7.3254|-6.3354|-9.7754||-10.0054|-9.5071|-9.999|-7.585|-6.2977|-7.2069||-6.6255|-7.0593|-6.0693|-6.5122|-5.9122|-3.7622|-3.6022|-4.0122|-2.8922|-4.9522|-4.2722|-5.0322|-4.0722|-4.2722||-3.1322|-2.4222|-3.6022|-4.2322|-5.6322|-4.6722|-6.8922|-5.9139|-3.6739|-5.8939|-6.0839|-5.4539|-6.8549|-4.6996|-5.7296|-5.3712|-5.0312|-5.5012|-3.9612|-5.0612|-5.1712|-6.6812|-7.3219|-6.9893|-6.2364|-6.9746|-7.2146|-7.9318|-8.4909|-7.4553|-6.1953|-8.3253|-7.102|-7.462|-10.3008||-4.2608|-3.0008|-6.7408|-5.4508|-3.8808|-4.2108|-6.6208|-6.972|-5.3927||-5.2627|-5.8827|-6.6327|-5.2227|-5.4627|-8.7727|-8.0197|-8.4419|0.7071|0.9471|1.8371|2.3771|4.1271||2.5271|0.6271|1.1471|1.0371|3.4471|7.2671|8.1671|9.6171|9.8479|8.3244|9.5485|6.0585|6.7185|7.7585|8.5285|8.1985|10.4585|9.9322|10.2094|7.1694|5.6994|7.6094|7.6394|1.6394|2.3694||6.8494|6.9716|8.6734|-3.1519|-2.5419|-1.6219|-2.3419||-3.8019|-4.1219|-4.7819|-4.1519|-4.6119|-2.6819|-2.3419|-3.6319|-2.9519|-5.0219|-5.9338|-4.274|-3.654|-5.504|-5.7039|-4.6949|-4.6847|-4.7747|-5.3147|-5.1958|-5.1689|-4.5189|-3.6689|-4.2889|-4.0389|-2.9289|-2.0389|-1.3689|-2.7889|-2.5589|-4.3289|-2.9989|-6.3789|-6.5472|-6.8472|-7.1572|-6.7072|-7.4872|-6.8772|-7.8872|-9.343|-8.097|-7.827|-7.597|-8.727|-10.525|-9.7589|-10.6788|-11.2309|-11.2049|-12.3232|-13.9446|-11.439|-9.995|-12.3112|-11.5568|-12.6548|-13.2248|-14.7248|-14.622|-16.8411|4.2591|7.3563|10.49|8.6717|9.7239|9.6328|6.2805|6.6085|1.161|2.8007|5.0963|2.1448|4.4404|1.9991
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-227.6618|-190.2617|-134.6618||-120.5617|-211.8618|-266.8618|-324.1163|-321.5162|-341.168||-293.3424|-286.6559||-298.3559|-350.7129||-278.7129|-295.4129|-378.7641|73.7442|112.9442|225.6444|189.6444|123.1444|199.6444|288.5443|226.5207|178.2207|114.7207|170.3208|153.2207|94.6208||146.1208|172.2207|157.2207|207.9176|161.6195|191.662|152.662|172.9621|187.6135|199.254|201.1212|229.6656|199.5655|234.623|-8.1816|-37.5817|-46.7817|-82.1816|-78.1816|-19.3815|-113.5817|-117.5817|-204.5817|-182.5011|-202.5011||-201.201|-189.4541|-193.9541|-222.8542|-237.9379|-249.3092||-239.2323|20.7532|19.6531|54.7532|128.553|144.1531|134.553|202.9531|239.353|325.6144|199.8494|157.8494|121.1495|112.5496||165.4495|166.5217|213.096|144.8961|112.596|112.596|108.4959|154.3961|172.096|163.6959|166.6959|133.3961|170.596|177.5622|190.058|193.9199|192.5556|170.7833|168.9833|138.8832|143.2833|117.3832|123.3832|93.8832|118.8832|125.8832|66.2833|112.1832|131.3832|157.1832|176.0831|185.7833|136.9833|132.3832|176.9833||219.698|-22.3703|-96.4702|-93.1701|-99.8703|-173.3703|-176.8213|-155.5215|-155.4214||-122.3213|-133.6214|-131.4214|-111.7215|-160.2215|-177.9214|-158.0588|-142.8588|-155.8588|-166.0588|-117.7587|-145.7587|-175.2587||-183.6245|-175.5244|-174.2461|-133.7461|-166.6458|-142.8342|-146.4848|-152.1848|-147.8135|-144.0137|-131.5137|-136.6135|-142.8135|-113.3135|-120.4136|-98.6135|-131.1135|-101.7136|-78.3135|-91.7136|-134.9136|-212.4136|-250.8152|-237.6946|-247.8273||-227.9915|-205.7027|-189.2027|-171.2027|-144.0028|-124.4027|-136.7027||-141.8028|-156.0028|-130.4027|-178.4027|-222.2027|-208.6026|-292.0364|52.5989|53.0989|111.9988|168.1987|217.2988|242.0494|185.9495|203.1495|215.2493|137.4495|158.8494|195.9495|191.6495|205.2493|285.3106|-37.8658|-89.1658|-109.0657|-144.2657|-108.3658|-124.9656|-78.2657|-40.0657|-104.0657|-186.6658|-232.8658|-161.4656|-214.8658|-167.1658|-150.3658|-171.3658|-170.6658|-147.3658|-189.8658|-154.1658|-188.0657|-137.3658|-101.3658|-5.2657|-88.7657|-159.2657|-140.7657|-164.2657|-157.7657|-149.1658|-176.3658|-181.5657|-234.0841|-186.9842|-173.2843|-171.9842|-170.7843|-187.7843|-189.1842|-124.7843|-163.6842|-134.2843|-159.0841|-163.7843|-176.3841|-169.9842|-280.3841|53.1409|34.3411|13.1409|15.941|101.8411|100.441
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||90.6729|78.631|79.1789||66.2875|72.9875|77.6417|86.8074|-35.0808|-69.2308||-68.9815|-48.1315||-61.9315|-51.6315||-31.0314|-51.9815|-78.6315|-47.9324|-69.7824|-62.0743|-68.3742|-67.6686|-78.7345|-60.3468|-57.5468|-51.2968|-57.9967|-55.1468|-56.1468|-65.3468||-62.7881|-78.5645|-74.68|-77.6706|-66.7207|12.8959|6.5959|11.0459|18.8459|20.5459|13.3959|13.4459|33.4459|47.8959|45.4459|39.4959|41.1959|53.9959|-4.9951|-11.695|-21.2951|-20.145|-40.0451|-39.645|-46.0451||-40.1791|-35.3291|-42.9291|-49.6962|-47.8958|-58.3342||-53.4325|-44.8664|-49.0663|-57.4959|-54.1815|-56.1732|-54.1732|-50.8309|-53.2809|-50.6808|-42.1808|-51.6808|-58.4342|-54.7024||-49.7024|-49.5024|-53.1524|-47.0024|-58.6524|-63.1305|-76.8588|-70.2876|-67.5875|-59.3876|-61.1376|-57.6376|-71.9612|12.9543|14.9043|22.6543|13.3543|20.8543|20.3543|18.5043|27.9043|18.3043|16.9043|14.1543|12.6043|19.4043|26.7043|62.0043|17.2043|29.1043|29.8043|30.1043|39.8043|35.1043|28.5043||73.8543|-31.0346|-57.8346|-56.719|-66.3323|-68.1498|-61.2989|-51.5989|-54.6489||-43.3989|-44.1989|-37.5989|-42.7989|-58.5489|-60.2989|-32.4989|-27.8489|-46.2489|-45.5489|-59.4989|-69.8489|-65.7989||-71.8989|-74.8489|-82.677|-66.427|-75.3578|-79.9475|-73.1549|-63.2049|-54.2049|-55.8549|-35.1049|-42.1049|-43.1049|-66.7049|-66.0549|-61.2549|-75.4549|-71.5035|-72.3035|-58.7035|-63.0535|-74.8535|-76.1035|-81.8535|-83.4035||-96.6017|-55.0517|-58.5017|-65.2016|-50.8517|-40.1517|-61.4017||-76.1517|-90.3517|-89.4933|-87.4933|-100.7933|5.0839|2.984|1.234|21.934|13.7839|32.634|62.3339|67.934|55.134|52.234|73.234|74.3339|71.134|81.8339|87.4322|96.1802|87.9002|93.0002|94.6062|40.8061|41.3061|49.8061|64.7062|66.5061|64.9062|71.6062|52.7062|76.3061|103.3061|42.1538|47.8538|45.1538|20.1538|12.8538|7.9538|6.3538|32.0538|42.4538|44.2538|72.3538|65.8538|77.1197|63.5197|70.6197|68.4197|54.2197|62.2197|46.5197|76.8197|98.8697|103.4774|97.9249|102.111|118.4678|108.0277|107.1277|97.8777|103.9277|164.5778|78.7864|94.8404|92.8785|80.9785|64.8285|85.9785|87.3785|82.0785|72.0285|90.6785|62.6285
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||-4.9849|-16.9849|-11.4849||-222.4849|-146.9849|-216.4849|-340.9849|-414.4849|-350.4849||-328.9849|-342.4849||-287.9849|-242.4849||-151.4849|-289.9849|-442.4849|-382.4554|-438.0894|-374.6165|-392.6165|-429.3517|-449.8638|-361.3638|-260.8638|-188.8638|-345.3638|-275.3638|-255.3638|-338.8638||-239.3638|-165.8638|-53.3638|-180.3638|-309.8638|-314.8638|-413.3638|-521.7097|-439.6219|-463.6282|-439.6282|-517.6282|353.1062|372.6062|294.1062|233.1062|166.6062|145.1062|136.1062|185.1062|4.1062|160.1062|195.6062|205.1062|236.6062||233.1062|241.1062|139.1062|203.1062|230.6062|319.1062||313.1062|346.1062|397.3809|329.3809|323.3809|352.6139|201.6139|98.6139|138.6139|9.6139|52.6139|15.1139|51.1139|81.1139||112.1139|143.1139|170.1139|101.6139|67.1139|174.6139|209.6139|170.6139|177.1139|172.1139|144.6139|213.6139|145.1139|221.6139|205.1139|193.6139|184.6139|155.6139|231.1139|232.6139|319.1139|247.1139|171.1139|246.1139|246.1139|270.1139|259.1139|269.1139|268.6139|271.6139|313.6139|296.9493|279.9493|291.283|266.283||287.4534|312.2475|190.2475|208.7475|218.7475|115.7475|159.2475|228.7475|217.7475||231.2475|240.7475|274.2372|216.7372|259.2372|185.7372|185.2372|147.2372|173.2372|186.2372|184.7372|186.7372|134.7372||152.2372|117.7372|101.7372|125.7372|200.7372|268.7372|267.1247|230.0644|276.5644|253.1902|246.1902|276.6902|325.8503|294.3892|278.7782|205.7782|221.2782|218.2782|218.7782|186.7782|177.2782|131.7782|185.7782|188.7782|261.2782||307.2782|300.7782|311.2782|356.0591|350.0379|406.0036|360.0036||373.6984|471.7205|528.9394|-265.2938|-350.9098|42.4334|41.4334|91.4334|72.9334|69.4334|201.5335|270.0335|246.4039|277.7374|252.0582|240.6505|217.1505|213.8502|241.7506|240.5504|260.7506|-15.8839|-84.8839|-177.3839|-211.3839|-285.2843|-253.5213|-281.5537|-205.1538|-196.1538|-260.4536|-207.6538|-233.4536|-143.4536|-175.9536|-241.4536|-228.4536|-271.4536|-322.4536|-325.5318|-341.8964|-355.6904|-374.2197|-319.2197|-339.7197|-390.1383|-351.1383|-277.6383|-363.1383|-399.6537|-433.9763|-467.7792|74.6037|174.6037|176.6037|372.6037|342.6037|344.1037|327.1037|366.1037|377.1037|452.1037|352.5874|431.5416|342.0462|427.6931|277.6931|277.1931|171.1931|97.1931|90.1931|183.6931|174.1931|236.1931|226.6931
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||63.5629|74.8282|-1.8204||-19.5704|-16.8204|-18.0704|-6.7704|-34.5204|-38.8705||-30.2204|-44.3204||-85.7704|-82.9449||-77.5944|-75.4444|-78.4549|-69.4331|-61.0606|-45.3606|-52.5106|-61.1606|-73.6229|-62.2295|-61.0795|-62.4795|-72.1578|-62.317|-65.017|-75.3995||-58.4605|-66.3228|-58.7906|-64.3906|-53.6906|-55.4906|-56.2406|-63.5906|-58.3906|-68.2906|-81.4729|3.436|23.3361|73.5861|78.2539|89.3016|57.6193|67.5693|97.6242|-45.5568|-65.4568|-42.4568|-51.7068|-40.2068|-53.8068||-64.977|-45.2414|-48.2914|-51.5738|-53.5903|-45.3933||-50.3433|-55.255|-48.455|-46.486|-28.8359|-23.786|-23.786|-17.436|-14.986|-15.486|-33.736|-48.3859|-46.6622|-42.1966||-37.2466|-30.5466|-35.1466|-37.0466|-38.4466|-43.5129|-50.9337|-36.8838|-42.0338|-41.3338|-27.4337|-34.5838|-49.9375|-32.9084|-42.151|-42.1205|-40.7244|-40.8743|-39.4243|-46.0244|-41.5244|-48.7827|-42.3084|-48.7179|-33.9179|-42.4179|-50.731|-47.0233|-50.2871|-51.8772|-54.6772|-60.2302|-65.3947|8.0631|17.1632||18.0631|38.1632|32.7131|44.4132|43.9797|34.6297|32.6297|27.4797|28.4297||27.5797|17.8797|25.2297|27.3297|22.6297|30.9297|28.2297|36.3297|28.3797|36.6797|37.3797|36.4797|29.7297||24.1797|20.0297|22.8797|8.4297|12.2297|33.3797|39.3297|34.4797|50.2297|61.6297|61.8797|67.4297|68.235|63.1349|85.3849|79.3165|69.1017|83.5213|65.3713|48.6713|68.7214|65.5713|78.9293|-10.5477|-33.0977||-24.9477|-14.2477|-13.0477|-10.4977|-12.5977|-10.2977|-43.2977||-48.1977|-42.8477|-45.3977|-45.5977|-65.8977|-63.5477|-80.9902|-59.8402|-53.7902|-57.4902|-47.7902|-31.5902|-18.3902|-39.0902|-16.6902|-1.4902|-0.0402|-11.0402|-8.3902|-34.9402|-28.3902|-25.2402|-25.3402|-24.5402|-33.3402|-26.9402|-32.9902|-46.7902|-47.0402|-43.1402|-52.4402|-58.978|-58.6311|-63.1012|-68.7911|-61.591|-64.1234|-67.1594|-66.7993|-71.777|5.4178|9.7178|15.3178|22.8178|22.1178|26.3178|35.1178|31.8178|30.5178|19.3178|19.5178|17.7178|24.5178|36.6178|49.9678|108.6178|87.8837|91.2764|99.4303|72.9303|63.7304|64.8803|62.1803|84.1803|94.2809|-13.3932|-20.1932|-18.5932|-33.2931|-78.6432|-69.2432|-89.9932|-100.348|-78.6535|-87.9534
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||40.8054|45.7921|46.4162||-8.6105|-4.4105|-15.5605|-2.8605|-29.1605|-19.5605||-31.1605|-29.2605||-48.3605|-41.7702||-28.8202|-43.0702|-55.3835|-44.2706|-50.3173|-31.7348|-38.7848|-43.9848|-54.5275|-45.95|-36.2904|-31.9904|-42.1404|-45.206|-34.465|-39.2305||-32.3839|-38.7849|-33.7665|-35.763|-32.363|-32.7322|-36.0322|-35.8821|-25.0322|-26.0322|-23.3322|-28.5822|-15.1822|-6.7822|-9.5322|-5.5822|-18.5822|-14.9822|-11.0822|-19.7822|-37.5322|-53.0306|-27.1306|-29.2306|-30.9306||-44.5806|-16.5806|-24.5306|-26.8806|-11.0306|-9.4306||-13.6306|-25.5306|-24.4806|-33.2368|1.2046|16.5046|18.0546|25.7546|28.369|26.9212|-1.6692|-8.0192|-5.9192|-3.3691||-9.9192|-11.1191|-18.0691|-18.3691|-22.2192|-16.7192|-9.3191|-4.5691|-9.8691|-21.9192|-28.3191|-24.9692|-32.8101|-27.9601|-26.8723|-30.9831|-25.5368|-29.2631|-23.0481|-24.5481|-23.2481|-27.3981|-29.8952|-32.4029|-29.7976|-30.2476|-27.7476|-25.2476|-22.3476|-26.1977|-22.9976|-27.9976|-29.4477|-26.7476|-27.1476||-18.1476|-8.3476|-20.1476|-17.6476|-13.7976|-30.6476|-25.2976|-33.1445|-28.85||-25.7|-27.7|-29.9666|-23.8666|-26.5666|-29.9666|-26.8557|-24.3557|-27.7057|-27.3057|-23.6557|-19.8057|-17.4557||-22.5057|-23.6557|-31.4557|-28.4057|-14.2057|-10.9557|-2.0057|-3.3057|-11.1557|-12.6057|-11.5557|-19.9557|-24.8557|-33.0557|-33.2057|-31.2306|-30.4806|-27.7806|-31.3805|-30.3805|-24.3305|-30.8305|-30.9806|-34.8805|-37.1089||-37.1016|-33.0934|-41.4731|-29.8731|-26.7231|-26.2231|-28.5731||-40.5731|-41.6924|-41.297|-39.597|-49.8633|4.0624|1.6125|14.4125|16.9625|19.6625|4.4125|29.5624|21.7625|22.7625|24.8124|32.1125|33.6528|33.8027|39.7613|31.5599|32.6026|35.7134|33.3134|30.7755|27.7755|26.0255|30.9755|32.1755|32.6255|36.3755|33.0033|40.1509|31.1733|36.6731|38.9617|38.1769|-5.7682|-10.9682|-29.6183|-31.7182|-40.323|10.5523|16.4024|15.6524|8.0024|13.8523|26.7524|26.6023|25.5024|20.6524|15.6524|17.9524|17.9024|21.0523|19.0024|26.9524|27.1524|28.2024|32.6524|36.4024|-0.818|-0.768|-6.518|-3.018|-5.068|-21.018|-24.968|-31.668|-26.918|-41.118|-52.52|-43.5139|-47.4886|-41.2386|-50.9386
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||-41.2924|-187.2924|-98.2924||-223.7924|-228.7924|-258.7924|-338.7924|-413.7924|-367.2924||-422.7924|-434.7924||-321.2924|-191.2924||-159.7924|-327.2924|-595.2924|-453.2437|-565.7437|17.5329|46.5329|36.5329|96.5329|121.0329|230.5329|349.5329|325.5329|271.0329|321.5329|212.5329||338.0329|368.0329|334.8143|369.5714|379.8294|398.7271|384.3815|361.3815|416.3815|433.285|505.15|440.7222|461.0151|429.0151|-12.9796|-20.9796|-79.4796|-109.9796|-115.9796|-143.4796|-298.4796|-271.4796|-430.9796|-354.4796|-438.4796||-428.9796|-506.3915|-476.8915|-568.1572|118.7478|221.2478||258.2478|297.2478|254.2478|242.2478|350.2478|433.2478|502.8904|-157.572|-111.072|-129.072|-198.072|-250.572|-156.072|-84.572||-68.572|-167.072|-186.572|-228.072|-322.072|-396.6271|-266.6271|-231.6271|-217.1271|-308.6271|-343.5024|-327.1415|-344.6573|-270.4803|-275.0614|-311.3738|-311.0265|-339.4833|-291.4833|-341.3703|-278.9948|-352.272|-346.7467|-348.413|-347.695|-311.695|-392.1056|-301.76|-368.76|-405.0111|-393.0679|-413.1865|-466.2351|-445.1949|101.5935||130.0935|144.0935|0.5935|109.5935|178.0935|200.0935|165.0935|157.0935|288.0935||331.5935|378.1872|320.0136|324.654|376.4766|344.8907|-84.6235|-74.6235|-60.6235|-93.6235|-55.6235|-93.6235|-306.1235||-314.6235|-361.3594|-408.6771|-374.6135|59.2538|78.7538|119.2538|174.2538|241.7538|285.7538|323.2538|310.2996|274.2996|332.2996|337.2996|428.2217|326.8652|287.8652|305.8652|401.3652|237.3652|183.3652|172.8652|111.3652|229.3652||294.8652|352.3652|423.8652|447.5724|454.2749|440.0956|439.0956||511.5784|706.4204|-275.7767|-253.2767|-427.7767|-342.2767|-391.5696|-307.0696|-273.0696|-229.5696|-83.0696|-131.0696|-125.0696|-224.5696|-112.5696|-217.5696|-207.5696|-334.5696|-326.5696|-277.5696|-230.5696|-228.5696|-220.5696|-361.0696|-434.0588|107.2413|217.2413|313.2413|389.3237|357.6375|425.5694|318.703|373.703|325.5588|436.2598|-80.4789|-139.9789|-175.9789|-174.4789|-118.4789|-172.4789|-248.4789|-175.4789|-67.9789|-187.4789|-185.4789|-254.4789|-263.4789|-249.9789|-239.4789|-305.9789|-326.9789|-369.4789|-266.4789|-301.4789|-258.9789|-225.4789|-108.4789|-85.4789|-117.4789|-227.4789|-197.9789|-269.9789|-207.4789|-166.9789|-109.4789|-265.4789|-264.4789|-255.9789|-459.9789|90.3763|221.8763|247.8763|212.8763|193.3763
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||-0.8621|-2.6121|-4.6621||-13.8621|-8.1121|-5.9121|-10.1621|-33.4121|-35.3621||-38.8023|-33.5605||-36.5106|-36.3605||-29.1605|-44.1105|-50.0746|-28.7246|-30.1246|-29.8246|-27.6246|-36.7746|-50.5079|-45.2921|-34.0621|-30.5121|-37.7121|-32.57|-27.97|-41.02||-39.5444|-38.1164|-31.3164|-28.9164|-37.4164|-38.6664|-46.0599|-48.7666|-44.8462|-45.2846|-47.7098|-37.3098|-28.2098|-17.4598|-19.7597|-21.0097|-22.7597|-19.1098|-14.3097|-22.0598|-43.9098|-36.2559|-36.6559|-27.4059|-21.4559||-29.2059|-24.5559|-26.4059|-21.8059|-18.3559|-19.8559||-0.4559|-7.9059|-24.7059|-24.0059|-8.4559|-10.8559|-8.9059|-22.6059|-31.1559|-36.1204|-30.9524|-36.8524|-34.4795|-25.2295||-19.3294|-18.9295|-21.2795|-23.9795|-35.0794|3.197|14.897|10.397|13.897|17.997|24.647|28.497|24.247|25.347|34.497|39.097|23.147|20.247|17.897|22.847|25.347|25.947|32.047|16.297|23.147|26.547|26.697|17.897|22.597|40.797|46.7827|42.1767|43.7767|37.1767|27.5767||44.1267|33.2842|25.3342|26.8342|29.3842|28.3342|29.3842|23.6342|37.7842||38.9842|43.4102|27.6697|31.2433|28.0933|21.9933|26.6433|29.5433|26.1433|28.1933|19.7933|15.9933|14.4433||8.9433|14.2433|6.8433|21.1933|34.5433|36.9128|31.2628|32.4462|26.6962|30.5961|29.4962|35.2615|28.2115|24.4615|26.8115|28.5615|30.4115|29.0115|31.8115|34.5115|34.6615|45.6572|33.6219|31.7009|27.0508||26.0508|35.3008|40.0358|38.9858|41.5858|46.4286|52.6181||-30.4343|-18.0843|-16.0843|-23.8343|-28.5343|-28.2131|-33.7563|-32.6284|-31.0284|-38.576|6.9494|17.2993|13.1494|9.1994|12.2993|16.3494|15.1994|6.7993|7.7993|12.3994|15.3994|12.4494|16.6994|10.7494|15.8494|29.4994|33.4743|34.4116|-11.0739|-12.3239|-8.8739|-4.6739|-23.7739|-22.6739|-24.1239|-24.8739|-20.4239|-25.0239|-27.9739|-34.1599|-29.2444|-32.1771|-34.7606|-35.4841|-32.6045|-36.9356|-35.4928|-30.0429|-25.4928|-26.7428|-35.2929|-39.7929|5.9898|11.9898|11.0398|19.8399|34.3399|35.6276|40.3584|40.0816|44.2861|40.5361|41.7861|40.9861|46.6861|34.0534|28.9534|26.0034|34.6034|20.2034|38.2034|48.7337|36.8337|41.7836|45.0124
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||18.7043|20.6543|19.882||19.228|25.188|21.3311|27.8845|-16.3421|-18.3621||-20.8321|-29.4701||-24.4501|-22.7357||-14.8757|-18.6957|-23.8457|-22.2175|-25.2449|-15.4986|-18.0086|-21.3486|-25.0868|-24.7575|-23.4742|-14.5742|-21.1942|-23.6085|5.5633|2.9833||11.5333|13.6233|15.5142|15.9764|16.816|17.8894|18.3008|12.9408|17.7908|17.1308|15.3108|14.0808|20.4708|15.8008|19.1808|19.5337|18.0897|18.1341|17.9179|19.5554|16.8295|19.1195|16.6079|17.8779|15.5479||15.5279|14.8237|5.7837|5.3337|12.5237|8.7937||11.4337|10.2437|11.5537|12.3037|9.0637|10.6637|10.6937|12.3037|14.9436|15.1167|12.2219|13.2622|9.7326|9.4926||10.1226|12.7726|12.8746|13.2673|15.1559|10.8245|12.4345|14.5022|13.6086|11.7091|9.3891|10.9591|10.6591|12.2391|11.5891|14.5578|11.8477|14.4692|12.9641|17.1667|10.6145|7.4945|6.2545|6.3545|7.9045|7.1245|8.8945|10.1145|9.9245|14.2211|7.1815|10.6915|8.3797|7.3797|7.3297||6.5397|5.9297|7.6297|7.9405|6.6505|7.2705|7.9805|3.5205|5.0205||3.4105|3.0105|1.6805|4.4105|2.8605|2.5805|4.5905|4.7205|5.8105|6.5405|7.0005|4.9505|6.9605||8.4005|9.8405|9.9383|10.3239|8.8439|10.6539|12.4339|8.7861|10.2561|11.1545|10.2411|9.7624|9.1624|9.3124|8.7824|9.2324|10.2824|14.3032|8.259|5.499|7.719|7.879|5.519|4.469|7.309||8.859|8.499|8.689|8.499|10.589|14.1844|13.146||-4.1334|-6.3634|-6.7334|-6.0734|-10.6734|-7.0961|0.7339|1.9739|2.6039|0.3539|1.0539|1.9039|3.3039|2.7539|1.9539|4.8039|4.6039|4.0039|4.8039|2.2539|3.7539|4.6039|5.4539|6.4789|3.1289|4.9039|5.696|5.1755|5.1505|5.1755|5.5005|6.3616|6.9992|6.6542|6.0991|7.8557|7.4119|6.2718|4.2168|3.4568|2.3118|2.8768|3.1418|3.7618|3.2818|3.4968|5.8818|6.5018|7.4718|7.817|3.762|4.607|4.852|4.922|4.812|7.162|6.112|6.607|6.742|6.602|6.197|9.102|7.757|9.4033|8.0748|10.3017|9.8708|8.6268|9.0968|4.2668|3.6018|6.7419|4.0219|5.5518|3.6968
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||203.6331|201.0367|218.8632||225.9371|234.2372|-52.5161|-39.7163|-135.9163|-137.8162||-153.1162|-96.3162||-156.9163|-114.7163||-51.9163|-104.8162|-200.8162|-176.5682|-188.4683|-112.3682|-136.2684|-156.7684|-182.7258|-160.9627|-150.1626|-101.7627|-161.3626|-141.1078|-132.8078|-135.4079||-158.8975|-143.753|-151.7255|-142.1062|-145.406|-128.8061|-130.406|-157.706|-126.406|-121.1062|-161.3061|-200.7346|-169.0327|-190.7364|-213.6459|-209.5068|-239.1758|-208.1758|-187.5759|-214.2759|-238.2759|-241.4232|-306.0313|-241.407|-219.6548||-138.7549|-138.6548|-181.3548|-209.6054|-150.2666|-147.3667||-90.3667|-17.9666|-7.8667|-78.7666|-117.7666|-94.8667|-58.4666|-88.6665|-131.6665|-152.2666|-139.0474|-150.2474|-133.1475|-162.7637||-133.2656|-110.9655|-111.1655|-118.8657|-159.0656|-147.5576|-142.3576|-153.0576|-168.4575|-170.7307|-170.5284|-206.3883|114.034|154.2339|145.3877|149.853|194.2144|114.874|121.6738|126.374|127.848|129.6481|133.048|130.4481|113.6481|147.548|165.8279|147.7278|186.2364|179.0904|197.3006|129.073|135.4198|131.0278|128.4696||79.2933|104.7933|103.3934|116.0934|131.2933|121.5017|131.0017|118.9331|119.7329||127.0199|138.4198|170.1887|-30.3029|-64.9028|-121.9028|-101.3668|-103.6668|-107.4669|-134.3186|-112.9125|-110.9125|-110.1279||-132.1279|-125.9708|-133.3707|-159.112|-146.8079|-115.3197|-125.6197|30.697|29.697|26.697|41.5971|28.8969|50.5971|94.2971|103.8969|91.2971|85.2971|78.7971|127.8969|122.9691|108.2689|94.369|124.5689|72.9691|43.369||35.7689|47.2689|58.869|120.9691|128.7602|140.4222|164.9135||152.1707|156.1786|134.2787|149.1787|135.6787|170.5152|173.4389|-16.5114|-3.5114|-22.3114|-57.2113|-37.5114|-51.8114|-93.7113|-117.1115|-127.5903|-112.6839|-127.8544|-138.0604|0.0698|16.5698|28.1699|11.1699|19.27|56.8699|68.8699|116.5698|154.161|129.751|113.3284|120.0284|160.5943|110.6944|105.7161|148.4288|-12.8602|-22.7603|-27.3602|-38.5601|-16.9602|-34.6602|-21.2603|-37.8602|-57.8602|-88.4602|-94.0725|-104.6723|-110.1584|-99.8316|-107.1462|-117.3512|-119.1179|-133.074|-122.074|-153.0153|-134.4671|-143.6934|-119.2933|-119.6934|-131.3934|-147.6934|-147.9816|-169.2894|-133.4895|-111.2894|-134.9895|-182.5894|-140.2894|-108.4895|-165.2894|-185.866|20.8367|104.7366|123.6365|96.5367
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-104.8256|-131.1257|-78.8256||-84.7257|-79.8256|-146.1257|-184.3256|-165.3256|-187.0256||-156.3256|-174.7092||-146.0093|-125.9093||-98.4093|-150.6093|-189.6492|62.2213|70.8212|98.8212|82.4212|50.1212|42.2213|126.4212|176.7213|91.1212|36.3212|119.6212|93.5212|77.3212||100.2213|98.3212|114.6212|128.3513|134.1904|108.3782|127.9163|112.3163|127.9163|142.9458|153.7177|126.3681|121.468|152.4867|138.763|99.7869|81.2869|112.6869|123.491|132.1233|-19.8578|-10.8578|-26.6577|-34.5578|-86.9578||-103.5578|-74.2578|-139.6577|-137.5753|40.6895|65.9896||64.2895|40.1895|40.3895|50.6895|77.9896|104.2895|89.1327|114.392|97.2745|-14.5331|-60.9331|-89.133|-93.0812|-90.7069||-102.0537|-81.6537|-90.5537|-75.0537|-90.7537|-69.7537|-35.7537|-68.0537|-82.2537|-91.9537|-116.0348|-80.0348|-75.1348|-48.9349|-67.7349|-98.8349|-103.611|-95.0899|-112.3767|-82.1768|-87.1768|-87.6768|-79.9768|-100.5768|-91.1312|-105.3312|-116.3901|-127.8503|36.3159|72.9159|107.5159|86.0171|98.6171|93.9302|139.5224||72.1859|95.7101|65.1101|79.9102|85.3946|-8.5733|-23.5733|-27.9732|-2.9732||-12.0733|-10.5733|-16.3732|-13.9732|-19.9732|-40.1733|-37.5733|-31.6733|-52.6733|-52.7733|-39.3732|-75.1733|-75.1733||-82.3732|-92.3732|-102.3093|0.8202|32.9202|66.9202|63.4202|65.4202|79.4202|86.2201|86.7201|107.3947|93.5612|96.1612|75.4613|73.4613|97.0612|97.0612|121.4514|101.3462|105.7461|114.9449|104.345|56.845|58.845||87.1449|111.345|123.0554|133.3949|-4.1693|-31.8694|-84.2694||-118.7694|-114.3937|-165.3818|-95.5633|-112.948|-87.9367|-85.8472|-77.1472|-75.6472|-101.0472|-102.9473|-80.8527|-92.2526|-114.503|-109.3812|19.0042|29.5042|21.4042|47.4042|53.3043|51.5042|39.0042|51.4042|41.4042|21.5042|38.0042|39.0042|32.4042|35.1042|28.6042|39.5042|40.6042|40.8043|53.2043|46.8043|68.7043|51.8043|47.4042|45.1042|104.9042|65.9042|118.2043|120.6936|132.5991|108.1991|79.2991|105.6991|100.7991|116.5991|123.91|107.9166|140.263|114.0414|127.9414|116.4414|120.1415|143.2415|159.3183|173.3814|150.4238|179.6322|114.9322|102.4322|156.3322|96.9322|81.2322|63.9322|81.3322|67.5323|10.6322|19.7322|24.6322|36.9322|78.0323|53.3322
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||91.4411|88.4823|85.6322||101.9592|104.7092|97.3714|128.8432|-66.1041|-71.0041||-86.3041|-84.5902||-116.7902|-81.2256||-53.5756|-86.4756|-114.4257|-71.5266|-71.4766|-42.8766|-70.9766|-87.7266|-98.2324|-94.3054|-106.7615|-89.1013|-95.9513|-64.8418|-55.6418|-82.9919||-77.8418|-91.3452|-76.9951|-67.5952|-47.4951|-75.5952|-20.0451|-32.6452|-27.6452|-49.9452|-39.6952|-54.7951|-49.0952|-59.4452|-48.5451|-44.3952|-58.6452|-63.6952|-68.7451|-67.3952|-84.4951|-67.3452|-61.7951|-87.3452|-88.4307||0.3171|34.7671|29.1171|35.4671|55.1671|59.6171||10.5671|6.1671|42.0171|33.4171|26.3171|38.7671|42.9671|49.1671|43.8829|51.5727|47.3279|57.0533|48.8093|37.1093||36.2092|42.5092|46.6093|47.3093|49.8093|52.4592|42.7592|41.2092|30.2092|35.1592|55.8593|64.888|48.5772|56.7273|45.2812|45.2312|49.5812|49.418|60.52|53.3941|59.9941|65.7296|57.2134|48.9131|52.8632|64.4313|59.1625|56.5471|34.447|30.5471|25.897|33.2471|58.447|77.1244|49.4244||54.0142|40.6642|51.5642|52.0142|58.3074|65.6194|53.9555|50.1055|60.4555||57.8255|84.3478|41.2584|47.3084|63.4482|51.7008|47.5203|50.9658|47.7158|56.981|53.281|60.0368|38.9868||21.6368|28.4868|35.4868|40.2868|-1.5235|-6.9735|-11.4735|-37.0735|-24.4235|-23.4735|-34.3735|-31.9235|-29.7235|-36.4735|-32.1735|-29.3235|-45.6735|-43.3735|-48.8235|-61.4316|-47.6546|-58.0885|-51.4288|-59.1598|-59.1895||-43.1895|-38.8395|-46.3895|-36.2394|-29.2894|-29.9395|-26.8895||-37.8395|-50.4395|-63.6395|-54.1895|-49.4395|-45.1895|-53.2394|-48.6365|-39.0366|-50.2366|-49.7866|-44.9866|-51.3365|-63.9366|-61.2346|-49.1846|-57.8847|-79.0413|-62.9792|17.831|19.881|20.681|32.981|27.881|43.931|51.131|50.2115|44.3114|38.3114|43.9615|36.3114|42.7115|62.8114|55.8211|49.6368|60.3368|60.427|59.0689|58.7183|59.4512|54.2012|73.6642|52.3142|60.6142|47.7642|57.8642|59.9908|56.9981|67.3284|70.347|40.847|45.997|54.08|61.6262|36.0262|41.2262|49.4262|44.8125|45.125|49.55|48.7639|53.7332|48.3332|50.2872|48.4871|53.7371|54.1371|63.3871|69.6691|61.7902|63.7902|62.3902|46.5402|53.3902|51.1903
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||97.6178|108.481|116.2455||102.1618|113.0857|104.0857|99.3856|93.6857|104.0857||97.3856|105.7856||102.4452|114.3946||115.5219|90.8538|87.9538|100.6539|56.7538|78.2538|95.2538|88.8538|105.7538|122.0709|117.9399|136.4332|-16.1061|-31.5062|-37.9062|-68.0062||-53.0062|-43.0062|-42.7062|-51.9062|-99.0062|-112.8062|-104.6061|-92.0062|-103.8062|-76.7062|-78.8062|-117.8062|-112.6421|-123.9422|-162.6356|70.1966|57.4967|48.0967|79.1966|92.5967|-40.0608|-3.3609|-60.4608|-71.1608|-81.3609||-87.5731|-78.1534|-103.7761|-92.5845|-75.0791|-69.9792||-62.5791|-74.9792|4.0033|29.8032|37.2033|66.5033|69.8255|45.9255|53.9255|31.5255|21.5255|24.8255|38.6254|44.7254||49.9255|56.5255|63.0255|63.6254|47.8255|31.5255|16.6254|24.8255|33.6254|10.7254|11.1254|2.1254|15.9255|56.1254|61.6254|47.4255|53.7254|54.7254|65.2254|74.3255|65.9255|46.5255|32.5255|44.4255|46.2254|74.3255|77.8255|91.4061|91.0623|91.797|88.3522|85.2358|81.8075|50.8075|67.6075||76.1075|86.8639|82.9627|46.5627|55.7626|43.4627|38.7626|29.0627|43.1626||44.5627|43.4627|45.0627|50.3627|53.0627|68.8627|80.8627|76.6919|69.734|20.6341|39.934|46.334|43.1341||35.834|33.734|39.334|39.834|46.834|40.734|59.734|67.234|69.034|93.8378|70.1158|66.0158|74.5158|68.8159|98.3731|-49.9563|-56.3564|-60.0564|-56.1564|-64.2564|-65.3564|-78.0564|-79.5015|-82.8627|-91.1809||-87.1521|-65.352|-82.352|-91.7521|-89.4702|-46.1702|-46.5702||-52.2702|-57.6702|-77.6702|-82.9702|-106.6669|-90.0021|-92.1244|-97.4116|-86.3116|-104.6262|-44.6262|-26.4262|-26.3263|-57.4262|-61.6262|-70.3263|-67.0262|-95.6681|32.0775|33.0775|47.7774|46.4775|45.5775|32.1775|18.3775|23.4775|36.1775|41.2774|78.6775|94.5862|-22.7205|-20.8204|-46.3204|-44.0204|-57.8204|-55.6205|-58.6205|-74.6205|-79.1205|-81.6205|-101.5838|-95.2209|-102.6233|29.368|34.1679|39.1679|44.968|54.868|45.0679|45.0679|43.468|22.6679|27.768|20.768|31.768|56.868|31.768|75.1679|64.868|81.0679|72.1679|88.0679|75.768|89.868|85.1679|100.868|103.968|107.768|89.868|48.368|41.5679|81.0679|94.0679|125.968|95.868
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||525.862|338.7607|383.7607||358.4609|311.061|326.061|279.2607|376.4609|520.8952||475.506|472.9679||-60.6491|-114.2492||-106.6491|-260.9491|-361.849|35.2508|72.6507|108.4508|45.8507|82.3507|98.7508|218.0509|209.2508|211.2508|230.6507|140.2508|99.8507|25.3507||66.9508|112.0509|130.0509|152.6507|113.7508|109.7508|130.8507|98.5509|179.6507|167.3507|145.1507|173.6507|227.4508|268.1507|307.112|279.4022|276.0469|331.9854|-23.6412|-71.3411|-173.7413|-158.4412|-180.7413|-112.2413|-177.3411||-182.3411|-123.8411|-191.2413|-186.3411|-81.2413|-72.2413||-17.6412|-21.0413|-15.4412|-46.6412|-58.1412|-6.3411|-184.2413|-234.1458|-204.6119|-241.191|-178.1124|-214.2192|-203.3546|-209.0845||-196.2844|-168.2844|-177.8843|-176.9844|-239.2844|-201.4673|-170.8672|-202.0672|-184.6673|-196.8672|-264.3024|-171.5639|-220.2154|-142.1592|-180.9593|-201.7326|-170.4917|-197.9297|-184.2782|-173.6781|-161.6781|-192.1781|-220.4147|-172.6356|-125.6356|-184.1356|-219.7174|-218.5943|-201.0943|-210.6427|-215.1427|-200.9427|-254.1427|-263.8919|-281.2242||-181.0242|-207.4241|-247.3656|-268.4562|-227.7294|-242.8345|-205.8345|-252.6885|-233.5451||-227.0451|-226.2453|-199.0451|-185.445|-241.945|-296.3449|-363.2945|-261.2565|-276.5563|-301.8294|-319.8103|-352.517|-309.5913||-351.6182|-343.9533|-310.6703|-370.7504|40.1568|109.7564|97.8565|135.1568|239.2564|224.2564|181.2564|160.1568|114.9566|80.5567|53.6568|95.2564|223.7564|178.1568|257.2564|293.2564|294.09|215.59|270.4899|299.2945|243.5943||260.0943|289.416|295.0704|288.1705|359.1117|349.8301|369.6775||276.5974|328.7916|279.4239|211.4239|197.024|290.4239|268.9239|284.7237|224.1241|222.9239|294.3238|435.7709|-212.6845|-274.5272|-237.3303|-257.6385|-234.7386|-263.3982|-272.9983|-287.27|-283.6524|-253.5523|-312.8524|-338.7692|-351.0992|23.6049|45.5048|67.6049|90.9047|115.705|203.3051|246.5048|307.0048|302.1887|282.5932|315.6702|295.0176|269.2178|354.4175|368.883|-71.2246|-45.9248|-215.2246|-187.3247|-222.4248|-200.3247|-196.1247|-194.3247|-95.2246|-72.7246|-120.8247|-199.8247|-219.1247|-248.8247|-306.3495|-268.833|-275.0385|-223.3386|-178.9387|-176.5388|-234.6386|-204.6384|-245.8386|-110.5388|-127.6384|-243.8386|-268.1386|-253.2385|-293.8386|-344.9387|-414.3296|-388.8296|-413.4222|-401.1224|-496.0805
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||105.3732|95.8732|101.7732||120.4367|117.6368|103.2852|129.3114|-28.5378|-33.3378||-80.7378|-85.5378||-117.3378|-75.3933||-58.4933|-87.8933|-109.9933|-98.635|-95.535|-49.335|-74.435|-87.835|-117.7611|-105.3957|-109.6321|-50.7322|-77.1321|-96.0468|28.2188|30.4189||51.4189|63.0189|74.6189|83.782|76.5411|79.3124|87.9662|76.2661|96.6661|88.6679|94.6686|68.6686|76.3686|83.6686|93.0685|77.7686|77.9686|66.9686|75.0685|92.5685|47.8686|106.7686|119.2562|75.3563|73.2097||15.4097|52.2097|42.3097|50.9097|64.9097|53.4437||58.0438|21.2437|33.4437|31.2437|46.0438|54.7437|53.0438|59.8209|-9.918|-2.418|-7.418|-30.8181|-44.8181|-48.7479||-57.7808|-62.7177|-56.2253|-61.6793|-62.4793|-67.5794|-93.6715|50.3239|52.5548|39.1548|45.0548|42.3549|40.2549|48.9548|46.4548|37.1548|24.4548|42.1548|46.1548|53.7549|66.9886|44.3042|47.0042|53.8042|69.2435|62.315|63.4667|55.3963|54.7605|38.3605|34.7605|35.6605|30.1605|35.9606|41.6605||39.7605|46.8605|45.9606|51.7605|61.9606|59.4606|67.2605|55.0606|71.9606||75.1451|76.8779|65.2634|61.3635|34.6634|41.8635|54.6634|45.4635|32.4635|45.6634|51.8635|77.8635|62.0093||48.4536|20.5536|21.1536|42.9536|55.5536|47.8537|65.3541|52.3712|47.718|51.7755|51.0505|54.1283|45.5649|54.711|-8.6639|-25.9639|-43.864|-41.1144|-40.7143|-46.2143|-41.9144|-40.4144|-35.1144|-51.4144|-44.7143||-52.816|-42.9233|-46.9044|-38.9044|-37.6045|-34.6045|-35.2045||-49.6045|-54.7605|-52.1475|-48.8475|-64.7732|-46.6732|-51.8732|-52.0731|-54.2732|-64.2424|-65.4601|-60.5601|-69.6602|-72.6669|-68.0854|-64.0105|-54.3104|-61.1105|-59.5105|-72.2394|-57.8827|-50.9307|-56.6013|-49.8014|-48.7013|-58.2013|-57.8014|-65.5293|-58.1103|-57.1615|-68.6905|3.8318|1.8318|27.7317|53.6317|64.6201|44.4201|52.32|45.2201|51.82|48.6201|52.1201|46.2201|46.5201|36.9201|44.0201|62.5201|74.4946|70.2708|44.9708|9.3708|21.3708|31.8708|44.7708|42.5707|52.0707|45.0707|45.9708|65.5707|71.396|49.796|59.0961|57.0961|64.0961|73.8567|75.4873|61.8873|59.9873|69.3873|17.4873|38.5872|27.6873|27.7873|39.5872|48.5872
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||617.0468|668.5468|708.5468||821.3298|1009.0053|775.4117|-122.1873|-438.6873|-545.6873||-729.6873|-657.2867||-771.2867|-786.5408||-647.3314|-797.8314|-919.8314|-709.178|-891.678|-489.178|-650.178|-687.178|-910.8644|-808.016|-909.763|-627.263|-854.263|325.7041|314.2041|162.2041||285.7041|482.2041|619.7041|731.3657|497.3273|573.8273|475.3273|397.3273|648.3273|533.556|404.556|467.056|547.056|619.4789|696.9766|-144.7559|-216.2559|-87.7559|-95.7559|-139.2559|-238.2559|-137.2559|-222.7559|-301.2559|-242.7559||-321.2559|-364.7559|-555.7559|-705.2287|173.4014|232.9014||323.4014|297.9014|234.9014|306.4014|504.4014|639.2238|550.5542|457.0602|521.4725|576.9725|429.9416|568.3518|386.5831|364.0831||469.5831|402.6979|467.6979|305.6979|134.6979|198.6979|311.6979|243.6979|318.6979|357.1979|294.6979|264.6979|329.6979|412.6979|388.6979|304.1979|389.1979|399.6979|377.1979|326.1979|467.6979|351.6979|311.1979|195.6979|283.1979|188.1979|224.6979|249.1979|146.6979|171.1979|171.6979|198.6979|75.6979|25.1979|24.1979||54.6979|226.1979|196.1979|226.6979|337.6979|361.1979|399.1979|380.1979|350.6979||421.6979|428.1979|487.331|549.9234|-153.4376|-48.9376|-85.4376|-204.9376|-341.4376|-359.4376|-247.4376|-359.4376|-471.9376||-601.6267|-549.6267|-573.5575|-619.5083|125.9437|122.4437|267.9437|337.9437|254.9437|358.4437|367.4437|355.9437|308.4437|282.9437|396.9437|527.4437|666.4437|770.7153|454.2349|440.7349|585.9554|556.5894|626.92|291.42|349.42||351.42|410.42|339.42|344.42|487.42|569.1889|533.4043||-208.3351|-173.3351|-225.3351|-146.8351|-197.8351|-192.8351|-243.3351|-191.3351|-234.3351|-377.3351|-413.8351|-423.7085|-339.7085|-377.7085|-391.7085|-178.7085|-70.2085|-172.2085|-28.7085|-119.7085|-137.2085|-164.7085|-156.2085|-379.7085|-510.315|-410.6833|-345.4537|-417.8798|-293.8798|-324.3798|-374.8798|-400.8798|-363.1442|-411.4117|-351.4117|-354.4117|-397.9117|-410.4117|-500.9117|42.3619|167.3619|139.3619|165.8619|200.8619|134.8619|238.3619|390.3619|297.3619|312.3619|308.3619|228.8619|234.8619|234.3619|184.8619|278.3619|545.8619|520.3619|634.3619|742.7632|627.1813|707.9231|661.9231|539.4231|825.4231|695.359|699.8989|499.8866|460.3866|436.8866|79.8866|121.8866|246.3866|342.8866|317.8866|233.8866
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||80.9102|78.5603|86.6336||72.523|98.1229|99.5977|113.3864|-41.2541|-45.5041||-69.5041|-79.0541||-94.8041|-52.5541||-13.6041|-47.3541|-83.7541|-89.1713|-107.5569|-60.1779|-71.6779|-62.1279|-85.2279|-94.4394|-103.8353|-60.589|-62.339|-73.8155|-64.8253|-82.1254||8.3487|25.9987|43.0487|51.1487|53.6487|61.0987|77.0124|69.2249|77.0639|72.7998|71.3998|86.9609|85.4343|56.9165|53.5665|71.1165|75.2295|-2.1895|-3.6395|-2.5394|-63.2394|-56.5008|-51.2007|-51.2007|-71.6507||-74.0304|-59.0304|-65.6304|-69.2197|-32.9697|-52.1697||-56.4697|-54.7246|-55.6635|-64.7713|-52.4212|-55.9848|-52.6011|-51.201|-39.501|-56.8511|-49.4456|-53.2784|-50.926|-55.9148||-44.2148|-44.5148|-48.1148|-47.6148|-55.6148|-56.3148|-57.5148|-43.2148|-38.6148|-49.5148|-45.6148|-39.2148|-29.5148|-7.9148|-26.8148|-34.5148|-30.4148|-34.8148|-18.4148|-22.1147|-45.2148|-69.7148|-73.9775|-73.865|-49.365|-72.365|-74.7419|-61.5418|-69.8419|-85.9409|-83.8677|-95.5676|49.1504|30.7504|6.0505||21.1504|7.2504|6.9505|16.4505|27.1004|36.9004|48.5505|53.9004|60.7172||61.708|65.8811|67.343|62.993|85.4309|44.6809|62.2809|52.1621|52.4121|51.4622|44.8621|37.2122|18.0621||16.0121|27.2122|19.2621|13.4121|41.0621|58.0621|69.1913|53.9185|39.8685|43.9185|54.9185|50.6685|57.2684|72.2344|51.2604|63.3532|56.4702|57.1502|57.4253|64.5086|-18.9971|-25.1971|-25.9471|-37.4471|-38.4471||-39.0471|-14.4971|-20.7971|-19.6971|-27.4971|-12.9971|-10.0971||-53.8471|-55.2971|-75.5301|-55.9782|-56.6282|-54.6782|-67.1739|-51.9239|-58.524|-68.3922|-62.7922|-65.7414|-65.546|-84.9816|3.8798|49.0798|58.5886|54.2152|52.3796|45.9296|27.2296|25.6796|32.3296|22.7796|37.4296|51.5796|44.5296|31.5796|28.5796|29.2296|14.0796|26.9296|40.5796|40.4296|50.9296|55.4296|31.9296|20.4296|19.4296|8.9296|4.4296|22.9296|26.9296|41.9296|37.0296|40.7796|46.4296|53.6796|64.6796|-1.1856|-44.9356|-47.3174|-48.1173|-34.1674|-27.9674|-25.6173|-19.2674|-28.9174|-19.0674|-21.6674|-32.1173|-26.2674|-38.1173|-20.4674|-29.3174|-27.1674|-37.9174|-41.8174|-44.1674|-81.9174|-66.4272|-51.0472|-69.9272|-56.4872|-63.4272
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||139.474|130.474|143.4934||141.5042|162.4041|144.8316|161.7316|-86.2522|-98.3522||-129.9523|-161.1614||-176.3613|-127.8169||-76.3169|-118.1169|-147.0169|-149.0854|-171.4004|-101.3486|-118.4487|-119.2486|-155.1486|-146.3596|-162.4408|-89.9408|-116.2408|-142.4539|-99.5539|-122.0539||-129.9821|30.4634|78.3634|86.3634|85.6247|93.9247|100.8246|75.5246|102.9247|97.8273|114.4636|94.8738|108.7738|-3.0341|-2.134|-5.4341|-5.8341|-29.9341|-10.4341|-17.3341|-99.9341|-94.3381|-98.8381|-106.638|-139.348||-112.3142|-68.2142|-101.4142|-129.7862|-70.6861|-85.9862||-87.5862|-77.2862|-89.5862|-104.0179|-98.9366|-78.1536|-65.4537|-70.8537|-71.6536|-73.0536|-70.1536|-83.6536|-97.9537|-102.3874||-99.2924|-87.3924|-85.1923|-91.1923|-108.6923|-120.0138|-126.4968|-91.1967|-78.5966|-95.8967|-95.8967|-92.1967|-102.4968|-65.1967|-112.4968|-120.8868|-100.9869|-85.0868|-72.8868|-63.6869|-81.7867|-136.6869|-139.172|-117.5722|-74.372|-119.7721|-119.7721|-90.372|-104.172|-113.7721|-134.4721|-189.8001|-60.9001|-77.1|-116.0002||8.5508|16.9509|23.6509|49.9509|72.3508|75.5508|105.5508|94.8508|111.9509||123.0233|129.8536|83.9725|90.4725|84.3726|19.6726|20.6726|4.5726|14.8725|13.8725|32.8725|33.4725|1.1726||7.2725|6.6726|24.9725|3.4725|35.8725|69.4725|84.6724|69.7725|67.5726|69.4725|57.2725|80.5726|90.0918|113.0631|84.5368|89.4186|90.7985|-6.3413|-0.3413|-12.5414|-48.6413|-58.8413|-71.2413|-101.2413|-97.1413||-90.5414|-50.9413|-48.8413|-34.7413|-56.2413|-42.5414|-21.2413||-89.6413|-100.3413|-122.4404|-107.7832|-111.3833|-116.5832|-123.3869|-109.491|-124.0234|-158.8092|-129.5325|-122.7731|-109.9732|-104.7731|-96.7731|-50.2731|-22.0731|-42.9732|-28.6732|-52.9732|-56.0731|-46.5731|-46.0731|-78.9732|-65.3732|-43.1731|-56.1731|-64.2731|-76.1731|-88.1731|-101.8732|-74.6731|-28.7731|-26.5731|-38.5731|-28.973|-70.7731|-73.3732|-84.9732|-96.3732|-114.9732|-101.1731|-79.2731|-54.3732|-71.5731|-53.7731|-69.6731|-84.4732|-65.1731|-92.5731|-138.5731|6.6079|42.408|79.508|67.908|61.408|72.908|80.408|103.1081|87.008|51.508|87.808|55.6079|88.808|84.1079|92.408|70.908|68.7079|100.9079|20.508|56.508|80.808|86.308|76.7079|8.508
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||967.1329|928.481|952.2567||849.0546|988.5546|987.9495|1302.1383|-565.0965|-671.0965||-809.5965|-954.7179||-1115.7179|-1056.7439||-652.7439|-869.7439|-1044.7439|-939.6322|-777.6322|-592.6322|-788.6322|-820.6322|-1085.0358|-1042.3175|-907.9414|-795.9414|-962.4349|-911.5828|76.8236|64.8236||108.8236|217.8236|364.8236|579.8236|743.8236|914.8236|601.8236|601.8236|826.8236|-74.0905|-158.0905|-410.0905|-251.0905|-180.0905|-210.0905|-190.0905|-292.0905|-400.0905|-402.0905|-376.0905|-630.0905|-563.2616|-636.2616|-659.2616|-754.2616||-734.7875|-667.7875|-789.7875|-895.5972|-887.8302|-927.3114||-899.1237|-1033.1375|-1095.6181|-797.6181|-631.6181|-642.6181|-638.6181|-568.6181|-659.6181|-498.6181|-512.6181|-858.6181|-590.6181|-685.6181||-616.6181|-561.6181|-585.6181|-692.6181|-899.6181|-857.9906|-861.9906|-867.9906|-1068.4895|-1110.655|-1026.3087|-1065.3087|-1230.4541|-1142.1712|-1299.2225|-1195.2225|-1368.2225|-1304.2686|-1137.2686|-1481.7621|-993.7621|-1087.7621|-1296.1801|119.1391|225.1391|211.1391|350.1391|602.1391|1048.1391|459.1391|476.1391|634.1391|1092.1391|1120.0435|1735.7705||-975.3772|-939.3772|166.4732|309.4732|482.4732|650.4732|816.4732|1007.4732|1164.248||-218.227|-345.227|-295.227|-449.227|-733.227|-739.227|-596.227|-876.227|-1041.227|-857.227|-861.227|-1148.227|-1207.1967||-1278.9408|-1205.3786|-1174.3652|-1010.9057|-929.9793|-625.9793|-563.9793|-549.9793|-622.9793|-361.9793|-165.9793|-303.9793|-630.9793|-617.9793|-729.9793|-774.9793|-764.9793|-1057.9793|-902.9793|-847.9793|-805.9793|-1208.9793|-1369.9771|-1392.3634|-1395.2927||-1454.9918|72.7004|352.7004|507.7004|449.7004|592.7004|1330.7004||943.7004|724.7004|612.7004|854.7004|525.7004|587.7004|414.7004|668.7004|706.7004|655.7004|770.7004|866.7004|869.7004|609.7004|659.7004|972.7004|780.7004|877.7004|842.7004|655.7004|907.7004|902.7004|971.7004|955.7004|559.7004|682.7004|669.7004|689.7004|1095.7004|1034.7004|991.7004|1224.7004|1168.056|1429.4111|1184.4111|920.4111|771.4111|824.4111|509.4111|664.4111|515.4111|734.4111|839.4111|1028.4111|1134.4111|1140.4111|1411.4111|1587.4568|1656.3409|1863.4899|1233.9909|1165.9909|909.9909|1169.9909|1165.9909|1078.9909|1368.9909|1554.9909|1729.9909|1755.9766|1205.9766|1149.9766|939.9766|1980.9766|1527.0851|1554.6277|944.6277|845.6277|1018.6277|162.6277|473.6277|831.6277|782.6277|825.6277|938.6277
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||238.924|276.3154|276.4617||-66.1093|-31.5094|-79.5094|-77.7094|-173.0094|-172.3092||-233.2094|-172.8092||-217.4093|-149.9093||-92.6093|-242.8092|-269.6327|-269.8028|-271.9087|-241.3543|-275.3214|-285.5959|-239.5042|-185.0042|-289.6041|-231.559|-231.1588|-262.1219|-203.2218|-255.0218||-260.8796|-285.4776|68.9079|123.508|125.008|115.508|101.308|140.6081|145.808|153.9079|182.2079|218.308|247.808|286.1081|322.808|322.6868|372.2447|355.2447|350.705|259.1049|1.4363|13.4363|71.8362|117.9363|125.8362||121.6527|139.7528|131.8394|126.7396|146.2396|163.2437||156.432|132.4521|150.8707|97.5709|113.1708|135.0709|133.7675|161.4006|131.1008|78.8008|82.2007|72.2007|69.8008|55.9006||61.7007|72.4006|102.5007|127.9006|129.2007|159.1008|159.0676|175.1167|143.5166|111.7166|109.3167|119.1167|151.2166|177.5166|198.3167|203.1167|253.8604|-68.8826|-60.0828|-68.5828|-55.9827|-64.1826|-103.9827|-49.4827|-69.2827|-51.3826|-60.3826|-7.1826|-39.3826|-30.6826|-0.1826|-27.4827|-50.3826|-47.3826|-28.1826||-4.6826|-72.0828|-89.1826|-42.3826|-39.5828|-32.5828|-41.4827|-42.4827|-20.5828||-57.4827|-85.9827|-100.4827|-94.2827|-157.0828|-147.8141|-192.2936|-157.8982|-172.5982|-169.95|-174.65|-167.6834|-176.6548||-173.8547|-203.0054|-238.6503|15.6484|49.4484|79.7485|159.9484|199.4484|186.1484|179.4317|211.9239|-7.7761|-70.3759|-85.2761|-62.476|-90.476|-174.176|-153.0761|-164.8759|-136.0761|-110.476|-113.3759|-150.976|-184.5761|-187.9845||-192.905|-187.9277|-191.5307|-186.112|-191.7808|-187.2808|-176.3809||-213.1809|-204.0621|-213.7078|-230.3685|-218.1685|-221.5684|-313.4094|-227.6326|-225.314|-281.3322|78.6078|161.508|138.008|95.3078|88.2079|129.4079|142.8078|159.3078|192.2532|168.1037|190.5042|118.458|137.5581|130.0701|145.6501|142.6114|140.1958|158.6066|155.2295|183.8938|139.3267|188.124|-57.5448|-89.0448|-70.5448|-101.0448|-134.8448|-153.3621|-148.9622|-144.697|-183.9355|-147.4839|-155.7151|-145.2151|-144.7836|-174.3039|-157.9182|-146.5181|-151.4182|-161.4182|-193.9182|-182.7183|-210.0369|-224.8743|-232.7937|-234.5729|-244.5729|-243.9728|-230.5729|123.771|113.1711|129.1711|108.271|154.1711|173.271|162.3711|200.771|159.6711|214.8711|205.3711|209.6711|274.6068|233.8068|226.9687|235.9318
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||19.1357|19.3469|21.6788||19.3205|20.6606|22.3262|-0.0888|-15.7088|-12.2588||-18.4988|-17.5068||-23.8268|-22.1289||-17.6189|-21.0489|-25.4354|-21.5088|-22.412|-20.1176|-24.0376|-25.7173|4.6831|7.1931|11.6531|11.4431|3.3031|12.2131|14.2131|6.5931||6.8431|11.1631|15.2831|16.6779|18.3854|14.9666|14.1128|12.6904|15.6099|13.7326|14.3313|11.8413|15.9413|14.6613|16.0248|13.4592|14.3613|13.2809|15.0471|14.6659|8.2259|14.3159|11.8494|13.9116|11.0563||11.3663|4.4963|0.0163|1.4263|4.6763|6.8763||7.3563|5.4063|5.7763|6.0663|7.0163|9.6763|9.7063|9.2263|6.5809|6.3009|7.9409|7.9409|8.1709|7.0009||8.4509|11.4609|11.121|12.3056|7.5456|10.0556|11.7056|14.3468|-0.1408|-4.4208|-8.3708|-8.7108|-14.2408|-13.3309|-9.7049|-10.6621|-9.4764|-9.2064|-8.8997|-9.6197|-8.0797|-9.6297|-9.9208|-11.3203|-11.897|-11.2745|-12.1599|-10.5399|-10.7299|-11.1899|-9.4699|-14.3799|-15.3221|-14.3779|-16.2971||-15.3518|-14.9098|-19.8392|9.3194|10.9694|14.3594|12.9771|11.2362|14.6297||9.4312|10.4312|4.4212|5.0012|6.6412|6.0312|11.9212|14.9341|-4.2891|-6.849|-3.1191|-2.7991|-1.629||-4.0491|-5.379|-5.4091|-12.569|-12.345|-14.1476|-10.5276|-9.4276|-5.5376|-5.7076|-8.3376|-9.9476|-12.1678|-9.4378|-7.7178|-7.5078|-10.8478|-9.7678|-10.9678|-11.8278|-9.5778|-12.2678|-12.9678|-14.6153|0.3149||3.2449|8.8349|10.6149|14.2049|-2.0782|-2.3482|-9.2082||-12.9782|-12.5948|-11.5948|-12.2348|-13.1048|-12.1648|-14.6514|-14.3185|-12.1785|-16.7885|-14.1455|-17.4072|-15.2219|-13.6851|-10.5251|-4.5651|-7.2851|-7.7751|-6.4651|-1.6951|-3.5251|-5.0351|-8.5651|-13.5751|-14.9783|-12.3083|-12.5483|-15.8683|2.7438|5.2338|9.1838|13.1338|12.865|15.315|13.9639|15.5471|14.7807|13.3346|13.3246|13.1646|11.3646|13.8646|8.1246|11.5746|8.3046|10.7946|15.5846|14.2046|21.4429|14.5191|7.8291|9.9891|10.9891|13.7191|12.7077|13.4477|12.3886|12.6739|9.3439|9.1839|9.3239|11.9439|8.6239|14.2739|15.5233|14.4233|12.4633|7.8133|9.0033|1.6933|2.6233|4.9933|2.8833|9.8333|7.1733
04208|18047|/equities/bank-of-baroda|NIFTY200||24.7156|24.2257|24.4874||25.4678|25.9378|24.8786|30.6824|-16.8325|-15.1725||-25.3725|-28.9663||-33.3963|-32.0542||-24.7746|-26.9746|-32.4079|-22.2582|-29.6082|-21.6377|-21.5377|-24.8377|-29.4394|-21.2893|-21.1894|-16.0894|-22.4394|-25.9243|-23.7631|-27.1273||14.124|20.874|25.3933|22.787|22.2583|22.5083|24.6371|21.9273|23.4331|-0.1632|-10.8632|-15.9632|-13.5632|-12.2132|-13.0632|-12.8132|-14.2132|-12.9632|-12.5632|-18.0132|-25.8132|8.3403|11.3903|15.1403|10.9403||5.0903|14.2403|7.9903|10.9903|16.0903|17.1903||16.6403|10.7903|11.1403|9.5903|8.4903|17.1903|13.9903|15.7903|18.2642|18.3686|14.7221|11.8221|6.4221|7.0221||9.3721|11.3221|12.8221|10.8721|6.9221|6.4221|1.6721|3.9221|3.2721|3.8221|4.9221|8.6721|4.0221|11.4221|7.0221|5.8221|15.7221|19.7329|17.1858|15.2858|15.7858|14.6358|9.2858|11.5358|15.6358|21.2731|16.9727|16.4727|16.6826|13.1826|14.9326|15.7826|17.6326|18.9826|16.2826||18.0326|22.1779|19.4759|13.8259|15.6759|19.1871|18.7663|11.3163|12.0163||15.3163|18.9709|12.3324|13.9824|16.2324|11.7824|15.9324|14.7824|11.9824|9.7324|9.6824|14.4324|18.5554||16.8866|16.337|11.7869|6.2469|10.617|12.1669|14.4001|12.3101|13.8423|12.9781|-0.144|-5.454|-6.984|-8.554|-7.764|-8.024|-11.544|-11.394|-11.774|-12.094|-7.614|-9.364|-11.614|-13.204|-14.5822||-15.42|-9.48|-10.33|-7.2|-5.68|-3.51|-7.79||-7.79|-8.75|-7.48|-6.59|-11.34|-8.51|-8.81|-9.91|-9.39|-15.43|-12.69|-10.89|-8.3|-10.22|-7.11|-3.7|-7.49|-11.08|-7.17|-5.85|-4.04|-1.48|-6.24|-9.64|-13.12|-11.72|-9.43|-10.8|-9.47|-9.78|-8.24|-7.51|-3.02|-1.78|-9.23|-11.22|-11.5|-12.74|-16.71|-16.9192|-19.4092|-17.9447|1.489|4.069|2.669|4.109|6.039|10.379|11.469|9.629|14.089|18.059|17.2766|19.0524|20.141|16.39|17.6489|16.6135|16.6235|19.3505|-0.7551|-0.6851|-5.5551|-2.0051|-5.0651|-7.6051|-8.4151|-9.2351|-15.1351|-21.8951|-29.689|-24.7911|-38.3424|14.049|13.529
04209|18031|/equities/bank-of-india|NIFTY200||-6.3144|-5.5545|-6.7145||-9.4445|-6.4845|-10.1245|-7.9244|-16.8645|-11.3645||-15.2545|-14.7892||-19.4992|-16.6752||-13.1968|-16.3668|-18.9668|-12.872|-17.592|-13.7601|-14.8301|-15.5401|-18.9086|-14.3286|-14.8086|-12.9386|-17.8186|-17.784|-16.2245|-17.1805||8.6472|12.3972|14.3896|14.5213|14.5147|15.4075|15.2374|12.6974|16.0874|18.3827|15.006|11.186|14.676|16.526|16.966|17.806|13.5001|13.3001|10.7701|7.8501|1.5101|13.9401|14.7501|17.766|13.596||10.076|16.846|9.0983|11.3683|15.6737|14.1491||11.2944|5.9844|4.3144|4.4444|5.3544|9.9144|9.0844|9.4766|10.0517|-0.6519|-3.7919|-5.632|-7.7319|-8.6138||-9.6298|-9.8366|-8.0066|-7.5166|-8.4266|-8.7666|-11.3466|-9.1433|-9.7933|-10.1533|-12.7533|-9.2733|-12.8481|3.1311|1.5411|0.3211|5.7511|7.2611|7.1611|7.6611|8.8711|8.5077|7.1477|6.7577|9.0177|10.3205|8.2205|9.0805|10.5147|8.6147|10.6547|10.6968|11.1268|12.5165|8.1065||10.0965|11.0023|9.2246|8.1846|10.1146|11.224|13.47|9.1767|11.903||8.7561|10.7491|4.0891|6.3991|7.3191|5.2791|7.8391|7.7491|6.7691|5.8091|7.2191|9.2945|9.3617||9.4391|8.6533|4.0133|1.5733|5.0033|6.2333|7.5545|6.6545|7.4611|6.6157|7.4919|5.3819|5.8419|5.1919|5.9519|7.2408|-4.2773|-3.8473|-4.4773|-4.9073|-3.4773|-4.1273|-5.1573|-6.7573|-7.457||-6.0401|-3.4501|-2.9601|-2.4701|-2.0901|-1.9301|-3.5601||-5.2301|-4.8601|-4.9101|-5.2201|-7.7901|-6.5101|-6.7101|-7.7001|-6.7301|-9.1301|-8.0163|-5.2563|-7.2263|-8.1906|-6.5506|-5.0006|-6.4606|-7.9868|-7.1548|-7.3574|-6.2774|-4.3574|-6.5874|-7.3974|-7.8174|-8.8249|-7.9798|-6.9299|-6.1698|-6.0799|-5.3999|-4.6298|-2.7999|-5.3299|-7.1199|-6.9399|-7.7398|-8.6199|-9.4798|-10.9998|-11.9426|2.3488|2.3188|4.2188|3.8588|5.4388|6.6188|8.9488|12.1092|9.4125|9.2825|9.9225|9.6225|11.8717|11.7713|-1.9209|-1.1909|-4.4109|-3.8209|-4.0709|-4.6809|-3.1709|-4.9609|-3.1909|-6.8009|-7.0809|-7.2709|-8.5709|-11.0409|-10.9109|-13.2709|1.0991|0.9791|8.2691|7.2891
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||82.6149|81.7721|79.3413||104.6955|86.6955|88.2505|97.7673|-27.7989|-30.7989||-40.1489|-69.2489||-89.7989|-77.0032||-49.1033|-69.1033|-91.6564|-57.7536|-73.1035|-64.2513|-66.1013|-73.2514|-68.3793|-68.2555|-63.5055|-65.3055|-74.0867|-66.0491|-66.6101|-83.2085||-61.1622|-64.8552|-66.8441|-63.9941|-73.8323|-70.6331|-78.5729|-79.8422|-75.6597|-73.8097|-89.4497|0.0685|31.6685|52.8185|66.3685|-17.6989|-52.7989|-50.2989|-41.4988|-35.0989|-38.3489|-41.7989|-45.9489|-47.6489|-54.0989||-69.771|-49.1762|-42.3762|-46.7558|-40.3058|-41.2092||-43.7713|-44.5515|-48.66|-40.7138|-43.5043|-42.8908|-35.8863|-24.6363|-31.6363|-35.0863|-38.7863|-43.7363|-47.5793|-40.6941||-41.7441|-40.9441|-43.2941|-40.6941|-51.2441|-59.7157|-60.6007|-54.4412|-53.4912|-53.7912|-41.2412|-29.5412|-65.2412|-46.7912|-57.3707|-40.2207|-52.9707|-64.4258|-46.2453|-50.2559|-52.4455|-49.3227|-52.5474|-60.7694|-61.535|-59.035|-60.7056|-69.5007|-72.0286|-69.2205|-58.1513|-68.7513|-78.4792|-67.3361|-78.5361||-80.4346|-76.8106|-83.8063|-94.8181|-101.8756|-104.2785|-43.2825|-44.3824|-41.8824||-43.9824|-44.6824|-59.1824|-61.7825|-85.7825|-104.4138|-99.4153|-82.0535|-78.7535|-50.0535|-32.9535|-30.7535|-39.6535||-62.9535|-86.0535|-97.6649|-96.2555|9.1503|37.6503|50.4504|51.1503|61.6503|69.7504|83.0504|97.9504|96.6893|110.5547|106.3053|109.4003|112.5824|104.5824|120.525|147.7666|94.2852|113.2462|-30.1516|-47.5516|-66.2515||-80.6516|-49.8515|-40.8515|-27.0516|-14.6516|-3.8515|-25.3515||-95.9516|-83.9461|-78.3734|-48.5759|-49.8759|-52.2566|-41.2566|-47.6565|-51.7074|-53.2582|-54.2312|-50.2837|-54.4836|-59.2652|3.6747|9.7747|4.0746|8.4747|8.5746|18.3747|27.8747|42.4747|58.0746|34.4747|37.9747|62.9747|73.5298|-12.4452|-29.0452|-18.5452|-26.2453|-27.9452|-25.3452|-36.1453|-26.1453|-34.2453|-42.3452|-55.6453|-61.4886|-59.0886|-62.2539|6.8668|14.8668|13.2669|10.5668|10.5668|16.6668|16.5668|15.2669|15.3668|6.6668|19.0668|24.6668|57.5668|60.2669|55.8668|73.2669|75.1668|81.5668|91.5576|-2.1778|-4.5778|-47.2777|-18.3777|-14.6778|-27.1778|-52.7777|-60.3777|-48.2777|-67.3777|-72.2695|-62.6695|-71.4298|-72.2299|-80.9298
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||39.0818|42.5818|50.5575||54.7695|51.1159|-4.5421|-3.8421|-9.6921|-8.5421||-17.2921|-21.7421||-29.5421|-24.8921||-14.0921|-25.7421|-34.0921|-22.8421|-30.0921|-24.5921|-23.3921|-35.0421|-42.9606|-38.5896|-38.776|-32.7259|-35.2259|-30.974|-36.474|-34.1628||-28.0503|-29.3864|-28.7238|-32.0101|-25.3601|-23.2601|-32.6101|-32.9279|-33.5699|-31.1112|-32.1112|-32.5112|-33.7612|-36.0112|-42.7072|-34.2072|-28.9572|-29.0572|-21.2572|-21.3072|-35.2072|-38.4572|-47.8052|-46.1391|-39.4546||-37.7551|-38.9029|-30.9029|-32.3529|-27.0029|-26.9529||-21.5529|-25.9529|-36.8029|-37.1477|-38.2058|-35.048|-39.1201|-37.339|-43.9917|-34.4417|-31.5417|-42.5417|-23.4917|-26.0417||-12.9417|-24.0417|-25.9417|-30.0917|-31.7417|-34.1741|-35.7157|-37.3239|-36.1739|-37.9239|-28.3239|-37.4739|-46.5183|8.5069|10.157|12.3069|13.0569|10.1069|18.6069|24.8569|29.657|23.157|33.3069|33.5569|44.1069|42.9569|44.4577|41.4474|46.9354|45.2854|41.8393|-4.3558|-14.9559|-19.5059|-6.1058||-13.1058|-11.5559|-8.4559|-5.8059|-5.5059|-5.6558|-9.3558|-4.9058|-8.2059||-9.1558|-10.8059|-5.6558|-17.6558|-24.3059|-16.6058|-16.4559|-15.4058|-17.5559|-24.3558|-14.4559|-18.3558|-7.9559||-20.9058|-35.3558|-33.8558|-38.2204|-36.7115|-33.5147|-36.7147|-37.7647|-37.7147|-33.9647|-35.0647|-32.5647|-25.0647|-29.9647|-17.9647|-33.6647|-42.2247|-33.831|-34.831|-32.4311|-30.6811|-29.7311|-26.531|-40.531|-45.2852||-48.6852|-39.3657|-46.9157|-48.701|-35.501|-31.901|-27.651||-45.551|-46.9261|-54.8012|-50.8736|-48.9489|-54.0488|11.4463|17.8463|16.1463|13.0463|11.0463|21.0963|17.6463|6.2463|4.1463|23.1963|22.3463|16.6463|12.7963|22.9463|25.3963|11.0463|7.3463|2.9963|18.6963|24.3463|31.1463|28.6963|32.0463|42.1463|47.5515|50.7483|49.9484|57.0089|48.3089|34.3589|32.6588|17.6588|17.7088|0.1089|8.8589|22.0089|25.6089|33.9588|34.5089|32.9088|31.5589|37.2589|35.8589|45.8589|46.3589|33.6089|22.3589|21.2589|32.6588|25.5589|17.2088|15.7088|12.2589|19.2589|30.7589|12.9588|21.4588|27.7088|40.4588|36.6089|17.3089|7.2589|5.3089|0.9588|2.5089|5.7088|7.6089|18.4588|7.9588
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||36.8371|36.4746|35.4773||-3.5865|-2.6865|-5.3865|-12.0365|-17.3365|-17.9865||-23.5365|-26.4365||-44.4865|-42.1183||-40.2757|-39.2757|-49.6147|-45.2913|1.5454|13.3454|10.0954|0.2454|10.1454|24.2954|24.8454|34.0954|28.0954|39.1954|40.5866|28.449||37.3822|28.2286|32.5786|22.8286|18.5786|23.2786|24.6786|18.8786|31.2286|36.6346|29.981|27.531|35.881|29.531|29.281|29.281|21.631|24.881|31.1811|30.9311|31.081|40.981|36.481|53.1234|19.7632||14.5132|21.1132|6.4632|13.1632|16.6132|14.0632||21.4132|17.5132|21.5132|22.4632|20.9314|26.2071|23.9801|27.7445|-2.1029|-7.5529|-5.6529|-11.9529|-12.0029|-6.8029||-5.2529|-5.8529|-6.3029|-12.4029|-21.8029|-23.0144|-23.191|-22.354|-23.654|-25.604|-26.246|-24.146|-36.7539|5.1118|5.3618|2.1618|11.2618|15.4618|9.9618|11.2618|13.5118|8.4618|2.0118|14.5618|21.2118|21.4118|19.1118|22.7618|25.0618|18.0118|22.9618|25.5118|15.0618|12.4618|7.0118||13.3618|20.5118|24.3118|8.1118|5.4118|11.7618|13.3618|20.2618|19.3687||21.6236|24.8456|22.259|24.0578|20.3579|14.6578|21.6578|25.7579|21.696|15.996|22.646|26.5491|25.9491||19.7991|17.2491|13.2491|9.1991|16.4491|8.7491|17.7491|19.6991|22.1991|23.399|26.9961|27.7346|23.9995|31.98|20.0862|29.9985|-15.5481|-15.5981|-16.6981|-14.9981|-8.7981|-10.8981|-13.5981|-18.0981|-23.6481||-25.6979|-26.0027|-23.2027|-23.8527|-30.1085|-23.1039|-22.9978||-20.5978|-16.6478|-25.1478|-21.6255|-20.9255|-17.7755|-15.8255|-18.8755|-15.9755|-28.3255|-26.52|-24.1243|-22.3743|-25.4909|-25.2344|-22.896|-20.946|-18.046|-21.196|-30.4289|2.9935|4.9435|7.7435|6.0935|8.0935|12.2935|16.4435|20.7935|15.8935|26.3435|25.8455|26.5455|31.8455|30.1596|23.1596|18.7596|14.7096|27.1596|34.019|31.0674|21.3674|23.3174|24.5674|28.905|19.255|12.455|17.955|22.455|22.4389|22.6627|26.6141|28.7526|24.1526|28.6806|25.7949|27.9949|32.8221|30.7773|33.527|32.777|35.8994|45.7716|29.5732|29.5232|37.4286|34.9873|34.5748|35.5026|30.5806|25.9032|17.2032|20.0032|20.5532|25.3532|22.0629
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||189.0284|189.165|189.3832||-26.9984|-29.4984|-88.8984|-46.8984|-156.9984|-157.6985||-185.6985|-203.7833||-197.5834|-147.0834||-135.6833|-163.3833|-223.5834|-173.6344|-172.7343|-80.7343|-139.1344|-188.1344|-247.0493|8.1489|25.6489|70.7488|90.8489|152.4489|126.9489|70.3489||107.8489|139.7488|159.3043|177.5326|168.9084|174.5982|156.8231|135.023|162.2146|161.8325|138.0326|149.4326|203.1084|165.5871|139.8968|121.5409|110.4597|126.1596|158.3842|106.3842|-38.2974|-40.5973|-44.0973|-22.8973|-63.4973||-73.1973|-50.4973|-101.9973|-101.4916|12.4647|54.7648||44.5647|57.6648|53.9647|41.8647|51.4647|80.7648|72.0647|84.2442|83.6768|75.9128|81.9128|82.5809|74.8984|72.9985||79.6985|98.7826|94.7826|92.6248|60.2248|66.0249|70.1248|66.8248|79.3248|60.1248|36.5249|36.0249|26.3248|58.7248|47.0249|59.4248|74.1248|85.7248|90.2473|89.8473|91.1254|69.5253|72.0253|70.0253|95.2254|130.1949|108.4146|95.5146|109.2001|101.3002|101.878|153.1478|80.2109|68.9108|71.5108||76.7109|92.5108|91.3508|88.2454|101.4393|92.9659|94.8956|81.1617|102.1685||-34.0596|-29.7596|-35.8596|-12.2596|-44.8596|-54.5596|-51.2596|-57.4596|-68.1595|-86.4596|-60.6595|-42.8596|-57.2596||-57.8596|-65.0596|-63.4596|-96.3596|16.2273|17.9272|59.9272|64.9272|81.6272|77.5272|86.9914|102.7793|101.6826|93.6141|96.0995|-7.782|-25.9821|-4.882|-70.9821|-76.282|-72.0821|-73.0821|-81.282|-100.9821|-88.8856||-100.4617|-94.6052|-111.0052|-85.5143|-80.7142|-51.1142|-55.1142||-59.1142|-58.1142|-87.2142|-73.7142|-104.4143|-78.0143|-108.3894|-87.2895|-70.3894|-101.6895|-88.3883|-89.5248|-57.7248|-89.6248|-74.1248|-73.7543|-67.0543|-86.0543|-77.8381|-84.1782|-75.9781|-69.4781|-63.3781|-91.7781|-104.0257|-106.0342|17.1388|36.7387|61.8387|70.1388|54.3387|67.0388|39.8387|63.7387|65.3387|42.1388|30.7387|50.9388|51.4388|33.9388|32.6388|53.4388|56.1388|77.2387|64.9388|60.6388|89.2387|94.3387|117.2375|108.4361|92.7366|93.8366|93.5367|86.6016|70.6016|85.6016|93.485|101.1167|103.163|100.6103|95.1103|84.5103|82.9104|112.8104|132.9003|121.2337|148.7319|125.3966|140.9295|149.2124|97.0124|124.5124|70.9124|103.2124|90.6124
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||37.5369|40.1527|29.1757||35.2136|32.3867|36.0475|-7.988|-20.098|-28.048||-25.578|-24.6239||-30.9639|-21.6139||-14.4139|-18.2639|-23.6139|-14.4139|-24.7139|-16.3139|-20.1139|-22.9639|-17.9639|-8.6139|-20.7139|-17.8139|-21.0639|-17.5139|-19.2139|-28.5639||-14.3139|-11.5139|-11.6139|-14.5139|-14.6639|-18.2139|-19.1639|-22.6639|-14.8639|-13.6639|-13.9639|-20.7139|-15.8639|-15.8139|-0.3639|-1.8139|-9.8639|-7.5639|-3.7639|-8.5639|-18.2139|-13.7639|-15.9639|-16.8139|-28.7639||-38.6821|-33.644|-33.385|-38.6694|-31.8243|-32.6743||-32.4707|-34.3707|-32.6202|-38.0419|-43.7966|24.7128|18.7103|21.8103|24.6781|-4.1589|-8.1589|-12.8089|-16.2089|-14.1089||-17.4089|-13.7089|-13.7589|-19.8589|-20.5589|-17.7589|-16.2589|-13.0089|-10.4589|-19.1089|-20.6089|-18.6089|-25.9089|5.0565|3.0565|5.8564|12.8065|18.3065|19.8433|20.6676|22.4431|15.6431|10.6431|15.2431|17.9931|21.9431|25.4645|22.8497|18.9497|18.8497|24.3997|30.2191|25.3268|16.5512|12.7512||19.9512|18.3708|21.227|27.0595|15.6927|7.6427|5.3027|1.2427|4.5927||4.9027|4.0627|2.9227|6.4727|6.1027|2.7427|5.1627|9.9427|9.3427|9.3427|15.1627|15.6127|17.6491||14.9501|15.2678|10.7878|7.8278|11.4378|12.8278|15.5478|16.4178|15.6754|16.1621|15.9921|17.5013|15.9208|17.2437|22.2208|-5.3859|-10.8959|-8.7359|-13.0559|-14.3259|-8.4459|-10.3459|-13.1959|-17.4059|-19.2054||-19.1694|-18.2165|-17.3756|-20.0938|-17.9038|-18.8738|-25.8332||-21.7568|-20.9066|-22.0267|-23.4366|-26.3924|-23.4104|-12.4583|-4.0383|-10.8583|-20.6883|-17.774|-14.574|-15.674|-20.5823|-22.2859|3.4064|3.5564|2.8564|7.0064|2.8564|5.6064|6.7064|9.8564|9.7064|11.0564|13.6563|14.4063|10.4564|8.7064|12.5064|9.9564|12.9564|17.0064|18.6563|17.7849|21.2415|19.6756|17.7756|11.6256|8.2756|5.0256|9.6256|10.1756|12.2756|11.3756|11.6256|14.8256|18.3756|15.9756|13.5256|9.8256|11.5756|10.7756|19.2256|17.6556|24.2356|27.2101|24.8545|29.7967|30.9789|23.7489|23.5989|20.6088|19.9589|26.5289|29.1665|27.4683|26.6493|23.8376|7.5177|8.0576|16.0376|8.6377|19.6077|15.4276
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||33.9221|-2.5496|-0.0496||-17.5496|-11.1496|-13.1496|-12.3996|-33.0496|-34.0128||-34.5628|-33.1305||-33.3805|-31.6805||-29.8305|-32.1305|-43.0805|-40.8672|-43.6413|-36.0186|-39.6686|-44.1235|-40.0483|-34.8675|-38.7056|-44.8251|-39.5751|-36.7807|-29.3952|-36.2797||14.5171|25.1171|25.7171|20.7671|14.1671|11.8171|6.0171|7.3671|20.6171|14.6671|14.0671|13.8171|17.4171|27.3171|30.9761|32.9261|34.2762|30.8124|38.7555|-6.7856|-13.5356|-15.7356|-13.2856|-17.8856|-22.8356||-31.0856|-26.0856|-28.2856|-26.7849|-20.7349|-18.7849||-25.0849|-27.3335|-23.6835|-29.8234|-33.5065|9.4591|12.0591|19.1591|22.7091|22.7591|31.1768|18.8962|20.9962|15.3962||15.2962|19.3962|19.2962|15.3462|12.7462|17.7462|17.5462|16.3962|14.4462|0.6962|4.5462|4.4462|6.9462|9.6962|5.3962|7.7962|8.1462|3.3962|8.4962|14.0962|17.0462|5.2462|9.0462|13.9462|14.4462|15.0462|21.2462|23.6462|20.7386|24.5386|25.0386|26.443|17.443|19.443|20.243||26.4478|29.767|22.7161|29.6124|23.4019|15.9519|18.3019|5.7519|6.6019||14.3519|13.0019|11.1519|11.2019|13.2019|7.7519|13.2519|14.0019|19.3019|22.5521|19.419|22.3411|20.2911||18.4411|21.2151|27.6024|-6.4576|-1.1576|-0.4576|-0.4076|-5.4076|-1.2576|-5.1076|-7.2576|-12.5576|-13.0576|-12.8076|-10.8076|-12.8576|-16.8576|-14.3576|-18.3076|-17.9076|-15.9576|-15.8576|-16.0576|-22.6076|-23.8417||-22.4613|-18.7613|-18.1113|-14.6113|-14.6113|-13.1113|-20.5613||-16.5113|-12.0613|-10.8613|-13.6113|-15.1113|-24.2113|-23.1717|-23.8217|-25.0991|-31.0406|1.3941|9.1441|7.0441|5.4941|4.9941|13.4941|16.5441|12.4441|14.6941|15.5941|18.8441|19.9441|20.1441|16.4941|16.9441|23.0441|20.5941|27.6941|28.3157|31.8285|21.4373|23.0774|23.3274|23.5888|28.2654|25.6457|15.4958|15.1457|9.3458|9.3957|9.3458|11.7458|8.6957|12.2957|8.1957|14.5457|29.7458|19.2008|22.3633|18.6633|11.7633|13.5133|11.7133|18.5633|20.3633|21.1133|23.6633|18.9633|24.9133|24.9986|19.1486|21.9486|18.9986|23.2986|26.9929|24.7625|20.2625|14.6625|16.8125|14.6126|15.7126|24.6625|19.2126|28.8125|24.6602
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||-61.804|-68.104|-53.004||-37.804|-38.704|-49.304|-47.104|-78.4039|-115.9039||-119.004|-133.317||-132.817|-71.317||-80.317|-113.117|-119.317|-69.117|-88.217|-59.817|-88.217|-126.417|-123.03|-134.5555|-153.7283|-133.7924|-117.4925|-124.907|-88.7071|-89.8071||-122.5071|-134.8133|-105.3871|-137.3746|-121.4956|-65.1955|-85.0956|-73.8956|-40.6955|-42.1955|-33.0956|-57.7956|-47.9956|-50.3956|-51.1955|-24.2956|-24.0956|-70.0956|-36.6955|-65.1955|-97.0956|-93.7956|-95.934|-120.0045|-114.1882||-107.2246|-89.7246|-95.8245|-104.7106|-100.6396|-96.1105||-99.9729|-101.9561|-84.8561|-121.7311|-82.531|-64.6311|-43.531|-43.831|-42.531|-38.4311|-43.2309|-49.031|-67.2309|-43.4311||-25.1311|-25.9311|-1.2309|-51.1311|-56.831|-40.831|-46.831|-79.1311|-65.4311|-95.6311|3.1862|25.8861|22.3861|44.9862|39.9862|22.1862|40.1862|25.8861|37.7862|51.7862|62.9862|97.7862|88.2862|98.8861|98.6625|107.9528|124.2752|-6.4631|-17.9631|-26.863|-44.863|-76.363|-98.863|-117.4631|77.2219||95.6221|82.4968|62.9968|74.7968|109.0969|109.5575|122.668|71.868|50.4679||86.0679|107.6699|102.2887|74.4931|87.0034|78.3149|88.2554|-8.7238|-6.6239|-5.1239|-19.6239|-45.5239|-51.9239||-81.0239|7.5148|31.3147|45.7147|64.7147|60.2147|67.8147|85.3147|96.2275|-16.0688|-15.8687|-17.6688|-52.6688|-54.5688|-44.1688|-65.7688|-63.4688|-69.4688|-61.8687|-76.7688|-73.2688|-69.9688|-56.5688|-68.3687|-76.0688||-52.4688|-26.4688|-23.8687|-27.2688|-28.7688|-47.4688|-64.8687||-83.3687|-89.7688|-106.8687|-104.8375|-127.7417|-66.2155|-59.1156|-57.0155|-74.2155|-104.4155|-74.5155|-56.2155|-70.5155|-98.5155|-50.9155|-52.7155|-45.0155|-82.0155|-88.2858|-96.4858|-89.8193|-83.1194|-85.5194|-98.8193|-123.2825|26.9635|82.1635|92.4635|96.3636|79.6635|81.7636|95.7636|96.1129|86.3128|103.8128|123.4976|107.064|82.9545|92.955|123.1277|86.062|74.962|63.862|70.362|49.462|53.2619|69.2619|66.1619|74.1619|79.2619|88.0912|93.0049|58.9049|71.7048|73.8048|81.2048|73.7048|61.4049|65.0049|49.3048|49.0049|40.1048|26.5049|35.9049|31.6048|84.8048|51.8048|38.2048|88.4049|66.0049|92.5049|114.4049|125.2609|108.5729|94.473
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||-18.8086|-26.1586|-26.5586||-31.9086|-34.6762|-39.8208|-38.1259|-48.453|-33.503||-37.5117|-32.7875||-37.0875|-35.4682||-25.9182|-36.5182|-38.4182|-24.6182|-37.0182|11.1779|6.1279|5.6279|12.1279|20.7779|23.9279|27.6245|21.5246|22.5246|18.6245|10.1746||19.7746|21.6245|26.6746|28.269|-3.0059|-6.0559|-9.8059|-11.1059|-14.8059|-14.4059|-13.4059|-15.8059|-18.7059|-18.5559|-22.7059|-19.8059|-28.3559|-25.9559|-25.2059|-21.4559|-23.6059|-26.9559|-29.4581|-24.2581|-29.5081||-28.5581|-21.7581|-29.9081|-33.5729|-26.2909|-24.6909||-23.3409|-25.0409|-30.5409|-26.0371|-30.7828|-24.021|-25.921|-19.721|-18.121|-23.321|-17.171|-20.671|-20.671|-15.621||-12.721|-9.521|-11.771|-12.521|-18.821|-24.971|-26.171|-20.421|-24.721|-29.321|-35.1594|-31.7854|-39.0283|-30.8647|-36.8421|21.482|10.482|5.982|9.832|11.132|9.932|4.732|6.732|8.332|6.632|21.582|33.082|37.5439|28.4255|34.2755|40.3394|23.7355|21.9557|20.2057|25.0057||23.6952|24.1944|19.1444|23.6444|26.1965|22.7373|17.4373|16.4873|19.2873||23.6415|-0.2798|-8.4298|-6.3798|-8.1798|-12.7298|-15.1798|-11.1298|-12.0798|-15.5798|-16.7798|-16.8298|-12.3298||-18.1298|-23.5798|-26.1776|-31.6417|-18.928|-15.928|-15.378|-12.728|-5.678|-6.478|-20.528|-14.678|-16.628|-9.678|-10.8281|-10.678|-10.378|-10.728|-11.178|-18.028|-13.3281|-18.778|-22.3281|-26.528|-21.628||-16.5781|-14.928|-15.378|-17.128|-15.428|-11.028|-10.5781||-15.628|-14.628|-19.978|-32.778|-48.2034|-30.8065|-40.035|-39.4189|8.6669|9.367|17.6669|23.5669|24.4169|13.717|20.4169|23.867|23.217|13.467|20.9169|25.017|25.7049|23.3549|31.486|28.974|24.0741|22.274|23.424|19.224|21.974|29.924|29.6767|28.0519|30.3771|28.047|26.747|22.847|23.747|21.547|24.547|23.697|20.947|14.347|24.997|29.8339|27.9839|24.8339|33.771|20.6845|24.0396|15.9396|16.4897|22.2896|23.0897|23.76|25.6101|25.3601|24.1101|24.81|22.1101|20.51|22.8601|30.41|22.26|31.3601|30.2219|29.4219|29.0219|20.6719|18.9719|20.7219|25.4219|37.3219|-2.3278|-7.8779|-24.8779
04218|18052|/equities/bosch|NIFTY200||3232.8692|3599.0214|3628.1295||3163.1295|3878.1295|4030.4216|4476.024|3824.1934|4151.8815||3931.3933|-1135.64||-3025.64|-2862.4957||-2087.4957|-2397.4957|-3342.4957|-2676.754|-2931.754|-2178.9115|-2538.9115|-2828.9115|-3590.735|-2907.7611|-3338.0679|-2974.5199|-3791.6888|-2899.0987|-3198.9985|-3883.3317||-2206.7549|-1151.7549|-836.7549|-1006.7549|-2246.7549|-2427.1974|-2552.1974|-2930.8046|-2250.8046|-2575.8046|-2460.8046|-2250.8046|-1450.8046|-1375.8046|-2370.8046|-2315.8046|-1605.8046|-1670.8046|-1235.8046|-205.8046|-1340.8046|-1415.8046|-1930.8046|-1760.8046|-2635.8046||-2680.8046|-2235.8046|-2815.8046|-3105.0607|-2814.5118|277.1682||897.1682|1347.1682|1102.1682|1437.1682|2102.1682|2587.1682|2402.1682|2612.1682|4167.4091|-1013.4418|-1113.4418|-1628.4418|-1883.2687|-1775.3605||-1435.3605|-1325.3605|-1470.3605|-1690.3605|-1910.3605|-1971.5117|-1808.3464|-1845.9551|-1530.9551|-1365.9551|-1845.9551|-1465.9551|-1650.9551|-1325.9551|-1400.9551|-1665.9551|-1585.9551|-1910.9551|-2135.9551|-1925.9551|-1760.9551|-2475.9551|-2393.5613|-2535.0681|-2087.6245|-2267.6245|-2092.6245|-1687.6245|-2182.6245|-1752.6245|-1882.6245|-2457.6245|-1857.6245|-2327.6245|-2117.6245||-1287.6245|-2112.6245|-2294.5827|-2390.6475|-2457.1083|-1514.0195|-1049.0195|-1469.0195|-1134.0195||-854.0195|-839.0195|-1299.0195|-1544.0195|-1674.0195|-2044.0195|-1736.6935|-1646.6935|-1806.6935|-1972.7308|-1552.7308|-1522.7308|-1692.7308||-2002.7308|-2218.4022|-2018.4022|-2408.7803|-2349.4781|-2593.8645|424.8956|604.8956|824.8956|919.8956|809.8956|954.8956|479.8956|919.8956|1689.8956|2039.8956|2558.4951|2494.439|2136.5041|1966.5041|2326.5041|2849.4489|2959.9433|2279.206|1544.206||1829.206|1404.206|1644.206|1794.206|2254.206|2179.206|1654.206||904.206|979.206|929.206|1029.206|644.206|889.206|574.206|2914.206|3434.206|2864.9511|3483.0012|3241.1124|3896.5138|2301.8333|1896.8333|1976.8333|2046.8333|1821.8333|2386.8333|2316.8333|2744.2592|2940.2274|2785.2274|3415.8082|2395.6202|2764.578|2506.8526|2196.8526|2751.8526|3282.6139|2987.6266|1550.4034|1420.4034|1785.4034|1498.2441|1453.2441|993.2441|738.2441|813.2441|1528.2441|1613.2441|1779.7156|1609.6498|1674.6498|979.6498|914.6498|1289.6498|939.6498|1084.6498|989.6498|849.6498|809.6498|749.6498|624.6498|809.6498|649.6498|1024.6498|1879.6498|2162.6665|2132.685|1964.6258|1879.6258|1739.6258|1784.6258|1978.1953|2252.1615|2164.6238|2126.2487|2530.5541|1854.1558|1864.1558|2329.1558|1769.1558|2298.2287|1854.6985
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||-102.5417|-252.0417|-183.5417||-249.0417|-280.5417|-363.0417|-243.5417|-296.0417|-303.0417||-396.0417|-421.4497||-472.4497|-417.9245||-270.9245|-404.4245|-439.6938|-445.3543|-458.0325|-302.2559|-329.7559|-345.2559|-378.7559|-400.2559|75.9843|122.4843|44.4843|137.4843|117.4843|43.9843||113.4843|156.9843|291.4843|312.4843|376.456|336.456|312.456|322.456|389.956|418.0622|403.8041|278.3041|399.8041|-65.4458|-210.9458|-241.4458|-173.4458|-213.9458|-205.4458|-202.4458|-195.9458|-223.9458|-361.4458|-426.6579|-289.1579||-340.1579|-243.1579|-372.6579|-349.1371|46.4574|1.4574||9.4574|20.9574|46.4574|80.4574|136.4574|287.9574|336.6271|233.6271|191.6271|216.6271|238.1271|220.1271|248.6271|239.6271||237.1271|268.1271|290.1271|310.1271|247.6271|303.1271|273.1271|245.1271|122.6271|54.1271|35.6271|91.1271|54.6271|168.1271|83.6271|31.6271|82.6271|20.6271|53.1271|33.6271|87.6271|74.1271|22.6271|20.1271|26.1271|81.6271|47.1271|37.6271|10.6271|58.6271|87.1271|157.6271|340.6271|378.9397|-128.3112||-249.3112|-321.3112|-305.3112|-282.3112|-289.3112|-280.8112|-229.8112|-88.8112|-73.8112||-66.8112|-71.8112|-58.8112|-116.3112|-284.3112|-351.2346|-313.7179|-304.2179|-299.7179|-351.5477|21.7591|145.7591|127.2591||101.2591|125.7591|63.7591|55.2591|88.2591|105.2591|68.7591|191.2591|204.2591|235.2591|232.2591|337.2591|346.7591|390.4824|467.6193|411.2714|377.7762|350.7762|311.2762|318.2762|394.8903|424.8503|438.1115|474.4294|386.3382||506.9313|324.6311|319.6311|371.6311|524.0346|-198.5965|-258.5965||-395.0965|-325.1628|-378.7364|-352.4571|-445.4524|-387.1415|-472.7683|59.3379|210.8379|221.8379|194.8379|170.8379|49.8379|48.3379|17.8379|96.8379|143.3379|132.3379|105.3379|159.3379|231.3379|210.3379|209.3379|201.8379|182.3379|301.8379|344.8585|301.8585|369.6483|271.4474|294.4474|289.9474|243.4474|350.9474|307.9415|365.935|325.7169|234.7169|187.2169|204.7169|175.7169|190.2169|186.2169|178.2169|187.7169|187.2169|267.7169|284.7169|363.9355|320.5116|323.3272|265.3272|298.8272|328.3272|324.3586|309.3586|286.8586|310.3586|342.1484|358.5257|309.5257|365.5257|300.0257|391.5257|376.5739|340.0739|359.0739|360.0739|499.3348|326.8348|281.8348|241.8348|284.3348|249.8348|198.3348
04220|18055|/equities/cadila-healthcare|NIFTY200||68.8585|69.4538|78.7876||-4.533|-11.533|-24.683|-35.383|-53.433|-60.633||-62.683|-81.1063||-73.1063|-47.6063||-40.6063|-57.9063|-84.7514|-55.9808|-70.3307|18.7793|8.9793|6.0793|25.0793|36.0793|40.9293|42.2793|28.0293|32.2293|33.8293|16.0793||26.0793|40.8793|57.6793|59.7548|49.2527|53.3527|46.1527|47.8027|55.4527|52.0527|55.8527|50.1027|66.3527|43.7027|32.7027|68.8527|-35.2808|-18.4309|-18.1809|-20.5308|-43.7808|-38.6827|-33.2827|-27.0827|-30.6327||-41.9827|-38.6827|-47.7327|-50.5827|-42.8827|-61.6919||-52.8247|-35.8747|-41.5247|-46.2367|-33.5868|-13.5868|-10.0868|-19.1867|-24.2367|-26.0868|-26.7868|-39.6867|-44.9214|-40.4246||-34.1746|-24.1746|-33.7745|-32.3746|-38.3245|-38.6245|-47.8411|-41.6512|-34.6024|-41.2024|-40.1524|-43.5024|-48.7388|-43.6759|-39.3759|-40.1759|-32.4259|-38.6759|-32.6259|-37.8759|-34.5759|-46.6259|-48.4759|-53.1316|-56.8295|-55.5273|-62.8608|-66.4454|-60.0496|-60.3496|-53.0996|-65.5996|-56.0996|-60.3997|-94.7||-59.7|-50.3501|-63.9306|-53.333|-36.583|-38.233|-25.633|-34.583|-30.483||-39.983|-37.133|-51.833|-54.883|-64.4589|-67.5932|-52.0771|-54.1271|-53.1271|-61.6271|-61.2419|-54.4919|-60.842||-57.9919|-67.2419|-57.042|-74.142|30.4451|47.1951|56.045|46.895|48.4951|60.2637|46.2138|46.9137|49.3137|57.1637|66.5635|62.5635|77.5762|52.4727|56.6727|62.703|64.0811|52.4597|47.4097|37.4097|34.9597||44.2097|79.5097|-5.0596|-8.0596|-10.5596|-4.4095|-7.3596||-5.0596|-5.2596|-38.2095|-38.3096|-57.7095|-49.4095|-69.4356|-46.7396|-48.1397|-57.9397|-37.1897|-11.8396|-12.1397|-26.8897|-30.5896|-35.7396|-45.0396|-56.0385|11.5445|16.4945|24.2945|10.4445|9.1945|9.9945|21.1444|14.4945|19.9945|24.7445|40.3445|42.5445|46.7685|42.7685|52.7678|49.8419|43.3632|49.928|42.728|32.528|20.078|25.078|18.028|26.278|25.628|42.378|42.928|46.778|46.778|58.27|59.5583|58.9065|66.0044|50.8521|53.2301|57.874|59.874|-2.8764|-2.0264|-9.5264|-14.7764|-19.0264|-24.1764|-37.9764|-44.3264|-16.3764|-24.9264|-22.9264|-24.1264|-25.7764|-42.7764|-48.9764|-53.9264|-41.4764|-46.9764|-35.1264|-42.0264
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||13.4116|12.0716|12.7516||12.171|13.551|-1.927|-0.647|-10.327|-9.327||-12.797|-13.7767||-17.6267|-16.0372||-9.9572|-13.3372|-16.9272|-11.5222|-15.0422|-10.988|-11.918|-13.988|-17.7628|-13.4213|-14.3513|-11.4913|-13.8513|-15.0615|-13.0367|-15.6257||6.3748|10.1848|11.6948|12.5564|12.776|13.1489|-0.8459|-5.5759|-3.0559|-5.8859|-9.1559|-13.2259|-12.5471|-13.2409|-11.9209|-10.8209|-11.4409|-10.4609|-11.2509|-11.4109|-12.2809|0.4554|3.3554|10.7754|7.7554||4.8454|7.7154|3.7954|6.7154|9.8954|11.4276||8.1876|5.1576|4.3176|4.8375|4.7576|7.2576|8.1776|8.5275|9.24|8.6101|9.2801|11.2362|8.1262|7.2763||6.8762|7.4262|7.5062|5.7862|7.0362|7.4163|4.3762|5.4962|3.8362|4.0062|2.7662|3.3962|0.0462|5.8462|4.5962|3.2862|9.2362|8.0837|9.1637|10.5191|9.4935|8.8031|6.7831|5.8831|8.0531|10.4931|9.1131|10.8018|10.9353|9.2604|10.8488|9.9335|10.1035|10.9944|9.5644||10.5871|11.2974|13.0093|11.5309|7.8543|9.0643|8.7885|5.3585|5.8985||6.7785|7.2485|5.1485|7.0285|8.9869|5.7969|8.2169|8.0737|7.4793|7.3493|9.3693|8.3047|9.7308||8.1774|8.1274|4.8974|2.4974|5.8574|7.3274|10.3094|7.4393|7.8442|6.1036|8.2095|6.3178|6.9248|5.6261|6.7361|-0.2339|-2.8339|-2.7639|-3.7339|-4.7939|-2.5439|-4.7139|-5.7339|-7.0526|-7.5635||-8.2144|-6.2523|-5.1423|-4.0023|-2.7923|-3.4023|-5.7323||-5.8123|-6.0823|-5.5223|-5.5923|-7.1823|-6.2723|-6.3023|-7.6123|-7.3223|-9.1823|-8.0266|-7.0766|-5.1866|-4.8666|-4.5166|-1.7666|-7.4766|-10.3246|3.1392|5.5592|6.6392|8.3136|-1.111|-2.311|-4.061|-3.591|-2.021|-2.241|-1.671|-1.611|-1.821|-1.751|-0.561|-1.781|-5.001|-4.911|-5.271|-5.371|-8.161|-8.761|-11.091|-9.8539|-10.3219|1.6252|1.8452|6.0252|7.4752|8.1452|8.4264|7.1845|7.8545|9.5746|8.1646|9.6529|11.0421|7.3051|8.6412|8.3697|7.721|7.451|7.081|8.081|7.281|8.201|9.9917|9.1024|9.8132|11.6841|8.7826|5.5626|3.2926|1.5926|0.3026|5.0826|4.7726
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||-1.7427|-3.4327|-4.0027||-5.4427|-4.5927|-4.5927|-4.7627|-5.5627|-4.8727||-6.0927|-7.6927||-10.4927|-9.3189||-6.3589|-10.6189|-11.0065|5.3256|4.8762|5.5113|5.3977|5.2577|5.1377|4.5077|4.7077|4.8777|4.3777|5.7377|5.3977|4.0877||4.7377|5.8277|6.6157|5.7957|5.9057|6.2657|6.7057|6.6157|7.6469|7.3445|5.9145|4.8245|6.3346|6.5046|7.4545|8.6745|4.8545|5.2345|7.0145|4.4245|4.7345|3.7745|4.1946|4.9245|3.0046||3.3045|5.6645|5.4245|2.3745|3.3845|4.9045||7.1946|7.0945|6.7945|8.2745|8.3445|9.7445|10.0145|11.2645|11.1245|10.4145|12.1745|8.2745|9.8045|13.1045||-1.1328|-4.5928|-6.5828|-7.7028|-7.5342|-8.1812|-8.3812|-8.143|-8.9478|-11.1486|-10.0518|-8.1192|-8.0078|-5.8778|-5.8278|-5.1078|-5.6078|-5.9778|-4.8578|-5.8378|-5.1078|-5.4678|-3.0978|-8.0878|-8.3373|-8.1473|-8.4277|-6.1876|-7.1577|-7.4077|-9.4476|-8.0876|-8.5377|-8.5576|-11.3713||-9.8585|-7.3585|-9.5389|-9.5965|-8.5823|-9.2709|-9.8646|-8.0646|-7.2546||-7.0946|-7.4946|-8.5946|-7.6446|-3.6546|-9.0246|-7.5646|-7.0446|-7.7246|-6.9046|-5.2746|-4.6946|-4.9046||-6.5246|-7.9146|-11.9846|-12.3852|-7.8052|-5.3252|-4.8952|-5.2752|-5.4552|-4.5652|-3.0552|-5.1652|-8.6052|-10.7252|-8.2252|-9.1952|-10.6752|-11.4841|-12.7912|-11.997|-12.837|-10.925|-12.095|-15.5989|-12.5044||-16.4415|-12.1184|-13.2884|-10.8484|-10.6584|-12.7784|-14.8204||-16.7477|-17.1319|-15.901|-15.48|0.316|1.986|0.556|9.306|6.846|5.696|5.396|7.566|9.736|5.856|9.526|15.286|18.9122|10.4922|10.0822|11.7522|13.9222|13.7122|15.8022|13.0422|10.6535|11.6835|14.0135|8.7435|13.0435|11.6235|12.7235|16.5035|15.4735|-0.6419|-5.3519|-8.1819|-11.0719|-12.4619|-14.7419|-15.0919|-17.9194|-18.4204|2.0816|3.9516|3.0116|6.2416|10.9616|14.4316|16.2493|12.6693|14.7193|13.5575|13.6475|14.3125|14.3825|19.1711|-9.4005|-8.9805|-7.9905|-7.7805|-6.6305|-7.2305|-8.5605|-5.1105|-4.6405|-7.9905|-9.6405|-10.8005|-11.6605|-16.1005|-18.5222|-18.7522|-19.4597|-15.2897|-20.0997
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||154.6401|145.5402|143.9158||100.5157|174.5157|158.8231|191.9979|-94.8521|-116.6522||-153.5521|-166.8292||-185.7292|-152.3717||-94.8717|-149.7718|-189.7853|-176.7226|-192.6473|-164.8672|-160.0672|-161.9672|-177.708|-189.7922|-164.7827|-100.2827|-139.1827|4.5519|47.2518|31.8518||81.9518|109.0519|126.3518|132.7518|113.3518|68.0519|47.8518|54.8518|95.2518|110.3518|93.0519|87.6519|110.0519|101.2518|104.4518|148.4518|160.9745|141.0746|181.5352|-12.1502|-112.2502|-123.2757|-105.9756|-122.9228|-127.3161||-123.8161|-103.0161|-139.216|-151.2123|31.1387|29.9386||20.2387|31.8386|41.5387|47.8386|84.7387|117.2387|136.1387|129.243|163.8255|-25.1847|-46.9847|-47.6847|-50.3847|-51.1847||-51.3847|-70.6847|-164.2847|18.203|49.103|43.603|85.503|103.803|105.703|89.503|114.103|101.303|94.503|100.503|45.803|39.003|81.703|95.003|106.103|94.703|83.003|55.503|21.803|29.803|73.303|48.203|65.4031|69.803|84.703|80.703|88.9031|111.9031|124.503|74.003|53.503||116.003|88.603|66.9031|81.9031|80.503|93.303|102.503|134.4033|104.9481||102.8313|116.6229|97.6229|111.4229|141.7229|104.592|126.6289|93.6289|100.829|86.729|111.0289|113.5289|50.329||84.729|90.229|71.1289|49.329|72.229|109.6289|103.8211|122.2512|108.9235|104.9039|95.3655|137.0949|-16.8922|-22.2921|-38.8922|-12.1921|-27.4922|-40.5921|-43.6921|-73.3922|-94.7921|-106.95|-84.55|-117.6501|-115.6333||-88.6236|-55.4235|-40.7236|-46.5235|-41.9235|-36.9235|-42.2236||-103.3235|-104.3235|-114.1236|-81.8235|-113.7236|-76.8235|-109.9235|-92.7236|-92.7236|-142.3235|-121.6236|-120.2373|-114.9747|-122.1719|-111.4854|45.8309|50.5308|59.8309|68.2309|49.0308|58.7309|53.4309|51.4309|22.8309|26.9309|41.2309|57.5308|16.1308|8.7309|21.1308|21.5308|49.0308|94.2309|122.4309|154.8398|135.0665|124.2081|113.9081|99.0081|72.9081|59.8081|102.2081|70.608|82.0081|69.2081|97.108|123.608|153.108|168.6867|-48.2139|-129.8139|-146.5766|28.1267|42.8266|62.8266|69.6267|108.8266|136.4073|139.5082|129.239|128.139|163.9657|120.0798|145.1798|151.6165|152.2083|139.6084|121.8084|122.2083|56.6084|74.5084|117.5084|73.6084|94.5084|30.8084
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||-32.0037|-42.3038|-45.8038||-61.7038|-43.3038|-48.4037|-56.9037|-70.4037|-71.9037||-80.4037|-109.8084||-81.5084|-65.769||-63.6691|-88.6691|-94.2823|-73.2134|-90.4134|-86.5871|-85.6078|-87.8698|-74.2499|-66.8568|-61.6568|-57.6568|-66.1568|-78.1048|-72.9048|-86.1048||-47.7048|-51.1048|-41.2048|-53.2048|-72.6048|-72.8048|-61.5269|-73.7269|-52.8269|-58.7269|-46.2269|-71.1269|-72.6269|-52.7269|-60.5269|-60.1269|-72.6269|-69.3269|-75.927|-79.8269|-91.0269|-78.6269|-81.7269|-74.2269|-89.6269||-126.6577|-85.5751|-94.8725|-88.3527|-75.9807|-74.6508||-73.9287|-74.9483|-58.0484|-63.6205|-73.5616|-78.1464|-15.2464|-26.2464|-34.4465|-45.1464|-34.7464|-53.5464|-60.4364|-48.4364||-58.1363|-53.7364|-41.5363|-37.3364|-55.5363|-57.5363|-56.457|-48.0569|-38.6569|-43.7569|-65.1569|-65.457|-72.9522|-51.0064|-50.8064|-63.8064|-62.2842|-55.7842|-47.5842|-53.6843|-55.0842|-71.3842|-75.827|-72.2021|-57.4904|-59.8903|-77.8615|-58.1439|-61.6439|-67.9438|-74.4438|-78.8439|-82.2439|-88.0439|-101.0877||-105.0712|-96.8712|-122.7235|-116.654|14.5723|1.5723|17.4723|17.8723|78.5723||97.0723|116.597|84.2578|-3.7608|-14.4608|-20.8607|-9.5608|-11.3607|-60.0608|-78.5608|-59.8607|-60.0608|-55.4608||-60.1608|-69.8607|-85.1608|-73.7608|-96.2454|20.6933|9.7933|24.8933|58.4934|60.8933|42.2933|41.6933|30.9934|57.2933|43.4934|46.4934|34.2933|23.8933|36.0933|60.4934|61.0933|51.8933|69.8933|72.0933|62.9934||62.4934|83.8933|85.8037|108.5718|61.8717|64.6717|80.9717||79.7717|76.7717|37.3717|20.5718|1.5718|6.7717|2.4717|15.5718|30.8717|18.5718|70.3717|75.1717|89.7717|111.3963|81.0398|36.4399|22.0398|12.9399|22.4399|30.8399|30.9399|24.3399|39.4399|32.5398|33.5398|26.3399|40.2398|36.8399|59.0398|61.8399|57.2398|46.1398|64.2398|54.4399|50.9399|59.3395|55.547|47.9621|44.6686|45.2674|32.5398|46.6398|52.0398|75.5398|53.7398|51.3399|70.2398|65.5582|61.3581|58.9581|44.5582|26.6582|27.9581|24.9581|20.4581|31.6582|23.2582|35.2582|38.9581|38.9581|23.2582|37.1582|9.1582|46.3581|54.6582|56.9581|49.5582|74.8581|66.3581|34.7582|41.5582|63.5582|66.1582|97.6582|80.3581
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||-11.3913|-19.3913|-17.1613||-19.7513|-12.0713|-16.7413|-14.0813|-20.6913|-19.3013||-28.7213|-29.5313||-29.3613|-15.5113||-16.2613|-33.6613|-34.9113|-27.8613|-25.0613|-18.0113|-29.1613|-26.6613|-37.7113|-31.3847|-34.6024|-30.2524|-35.0024|-34.5443|-28.6048|-37.6526||13.5509|19.2509|26.8009|26.1509|25.0509|27.2509|17.9009|20.7509|23.4509|12.2509|12.1009|20.3009|22.6009|26.9009|23.2509|26.0509|28.6509|29.8509|28.3009|34.7009|23.5567|39.8567|-8.1103|-6.5103|-15.5603||-24.3603|-16.6103|-20.0603|-28.8103|-29.7558|-27.6146||-24.1146|-23.4146|-37.5646|12.7795|11.1795|22.6295|26.4295|22.3294|20.1795|20.6795|22.4794|29.0794|30.6295|24.0295||29.7188|28.2987|27.7986|29.3179|28.0969|28.0469|23.3969|27.1968|26.2469|15.0469|17.6469|17.2969|17.7969|24.7469|22.4969|26.9468|25.8969|35.8469|26.2091|30.1391|33.7691|28.9491|26.5791|17.8591|20.5691|29.4791|33.8891|33.1552|38.6541|28.6939|20.4139|29.6238|24.7619|26.2919|25.7519||33.822|21.8715|14.5015|21.5015|21.9515|28.9311|23.9241|15.4641|22.4941||18.4341|21.6007|16.1908|18.4391|16.7391|11.1491|15.7591|12.8791|11.4691|12.4391|17.7491|18.6291|18.1862||15.4333|17.1233|-2.8603|-5.3603|-0.3603|-1.9303|-8.0003|-6.8003|-1.1003|-5.5203|-9.6503|-9.1703|-6.6103|-8.6403|-11.3503|-10.3703|-12.0103|-15.7703|-12.9403|-18.9603|-15.2048|-12.4448|-15.8548|-18.9109|-18.866||0.7049|2.7849|9.8049|14.3349|11.7149|10.5149|11.9949||9.4649|8.8749|6.8249|7.2349|8.2849|13.7349|12.8349|15.3849|15.1249|12.0149|12.4249|5.1849|2.4749|2.8449|7.2249|7.4449|12.1349|9.4649|10.4049|10.6349|14.5949|16.1749|16.1849|12.0049|8.2749|12.3149|16.5249|13.3749|17.0049|15.4149|15.0349|19.5849|29.8355|24.5461|-0.0585|-0.7385|-6.8485|-12.3185|-14.2385|-16.4172|-16.5518|0.7632|0.0932|2.5532|3.4732|2.4532|7.2132|13.5432|16.1069|15.1396|12.6796|11.7296|16.2496|16.5462|14.4321|13.0721|12.9021|12.1321|14.8721|16.6156|15.9741|18.5573|17.9575|14.7638|18.1838|18.2648|20.3848|24.937|20.5206|14.8469|17.2069|18.6269|18.417|21.7684|12.6784
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||9.2205|3.2205|6.2705||5.5705|4.5705|24.5705|19.7205|33.4705|30.0205||19.8205|19.8705||20.9205|15.5205||14.1705|12.5705|25.7205|38.6205|24.6705|25.6705|32.7205|30.7705|37.4705|50.0561|31.3984|28.8703|22.9703|25.7704|34.7203|-11.7731||-20.6731|-16.2731|-13.4231|-8.3231|-15.9731|-20.9231|-23.3731|-30.7731|-28.9231|-25.3731|-24.4231|-37.9731|3.1474|7.2474|14.9474|15.6974|16.7974|15.8474|18.8974|13.3974|7.4974|24.7474|39.7474|40.3008|19.1509||14.6509|19.4509|10.3008|11.5508|26.4009|27.2509||28.4509|25.1509|28.5508|14.6009|21.5009|27.9009|23.3008|23.7009|37.5287|11.7128|10.2628|9.2628|11.9128|13.4128||13.6128|23.5253|-0.5945|-1.2444|-1.5445|-2.0945|-5.2444|-2.3944|-3.4944|-2.8445|-4.6945|-7.4944|-9.4944|-6.8944|-7.7945|-11.5945|-7.8944|-7.1945|-10.6945|-8.7945|-9.4944|-16.7945|-18.3327|-15.9513|-14.5013|-15.1013|-10.2013|-6.3013|-7.2013|-10.9513|-7.6513|-11.3513|-12.8013|-18.1513|-22.8764||-20.0167|-9.0167|-8.9167|-9.8667|-15.5667|-6.1667|-0.8667|-3.5167|-4.9167||-6.4667|-6.9667|-8.7667|-9.9667|-13.3167|-16.6167|-16.0167|-13.3664|-14.5164|-15.7664|-13.1664|-15.9664|-18.1682||4.4695|5.9195|4.2694|5.1194|8.4695|8.8195|10.0194|10.6695|10.4695|9.1194|15.7195|15.1928|14.1428|16.2754|18.3226|19.5026|15.5526|14.6526|20.2526|21.1996|-0.1207|-9.8207|-12.0207|-15.1207|-15.6207||-20.1282|-12.5782|-18.1282|-14.6955|-8.1455|-7.4955|-5.0455||-8.3955|-6.7455|-7.4955|-10.3455|-13.1455|-13.2955|-15.9955|-13.3455|-18.1455|-20.3797|-16.5297|-16.0885|-12.3385|-17.6385|-17.1594|-12.6243|-7.4243|-9.0743|-11.3743|-9.6743|-12.2743|-11.7243|-11.7243|-14.3243|-17.2243|-15.7971|-12.397|-16.997|0.6833|2.5333|2.8833|3.3333|6.1833|8.3833|10.5833|10.5833|8.1833|9.0833|8.9333|5.4833|0.6833|6.7833|7.7333|10.7833|7.6333|9.1333|18.5333|15.9833|17.4333|15.3833|11.3333|11.0333|9.2833|16.1333|13.7333|14.6333|14.6333|16.3833|19.1333|17.9333|15.2833|21.7833|24.5333|22.7646|24.8645|29.1439|31.1322|-7.3609|-7.0109|-20.1109|-17.0609|-19.2109|-24.2609|-16.9109|-18.1109
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||146.3844|144.7215|162.0406||121.017|114.017|154.617|171.1411|159.1622|160.7191||164.6385|-53.5117||-92.7117|-62.7117||-44.3117|-97.3117|-107.0117|-118.1116|-115.1116|-75.4117|-133.5117|-155.7241|-153.849|-158.2655|-187.8284|-174.2666|-144.9665|-168.9756|-179.1757|-161.8757||-182.723|-202.7976|-199.7696|-212.2384|-218.1483|-203.4036|-183.3152|-180.3644|-168.5643|-166.932|-153.232|-183.932|-208.7411|-172.9457|-167.6563|-170.5126|-192.9696|-170.1439|-170.8206|-72.6207|-116.5207|-130.9206|-106.6207|-90.5207|-120.4206||-148.3206|-97.0207|-115.5207|-91.0207|-56.7207|-52.4206||-103.1207|-76.2207|-87.6207|-103.1207|-137.7207|-83.2207|-127.6207|-145.7507|-142.9341|-158.6546|-161.7996|-174.7995|-164.9549|-194.1388||-174.2933|-169.3648|-114.8298|-138.1298|-128.7297|-138.8298|-116.7297|-113.5298|-132.5298|-152.1165|-185.2183|25.9758|103.7759|130.3759|142.8731|118.0757|119.8064|111.0959|118.7732|147.0925|136.819|97.419|73.919|63.219|111.819|138.8985|64.9986|81.7986|80.2986|90.8985|108.3985|77.7986|38.2986|20.8985|44.5986||47.6986|75.4986|58.7986|88.3985|78.0986|90.4986|111.2986|121.1929|117.0253||117.1495|123.0495|110.5495|137.1495|168.5995|112.9611|128.4611|134.7612|153.3957|164.0007|-14.7752|-38.8752|-88.1752||-100.4751|-110.2752|-149.0752|-175.8557|-173.473|-166.5535|-166.4815|23.7828|102.1828|131.3828|121.3031|-6.4499|-31.7498|-22.0499|-15.0499|-17.4499|-89.4499|-123.6498|-127.7498|-93.5499|-54.2498|-31.4499|-21.4499|-61.7498|-48.8499||-46.7498|-22.0499|-38.3499|-57.8499|-77.6498|-133.3499|-130.5499||-144.0499|-164.3499|-160.6498|-172.1498|-221.1498|-134.9924|-200.7923|-152.1495|-112.3494|-152.5494|-110.6495|-109.3494|-138.3494|-134.1495|-170.0494|-242.8105|16.0791|24.7792|40.6792|25.6792|31.6792|48.7792|60.2792|41.3792|34.1792|54.0791|97.6792|115.9792|121.1047|148.033|138.0033|138.8571|135.2571|145.3668|120.3668|150.7965|145.885|145.3334|114.3334|115.3334|77.3334|116.8334|123.8334|112.8334|75.8334|67.8334|99.8334|113.8334|134.3149|143.8776|147.1418|131.5116|106.8117|124.1116|117.1116|133.1116|120.9018|141.0853|161.3725|135.0282|123.1282|123.9281|111.8281|125.8281|155.9281|175.2257|200.9397|172.7053|229.9892|162.3816|177.0817|163.1687|128.3686|161.4986|157.265
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||240.7743|158.3603|-22.7864||-53.5863|-30.3863|-62.7864|-62.4863|-119.0863|-139.7864||-139.9863|-166.74||-197.74|-142.284||-99.0839|-142.1839|-171.8322|-162.6692|-178.4546|-157.9828|-177.1254|-178.5115|-192.7462|-207.2401|-237.5722|50.799|8.799|57.0991|53.0991|36.1989||67.3989|106.999|147.799|152.2597|161.3389|130.3597|146.7705|116.0706|162.3839|114.7323|82.3324|85.9323|102.6322|137.1322|147.8052|120.4053|98.0052|79.1053|81.0052|103.5052|92.2051|79.0052|77.5052|119.2051|118.7051||131.1053|152.3771|95.8771|86.6769|150.777|-44.9923||-57.4923|-43.0924|-53.2924|-93.7924|-103.1924|-82.4112|-69.9112|-67.7112|-68.9112|-65.2112|-83.3113|-105.6114|-104.2514|-106.0453||-100.1451|-87.2452|-85.2452|-82.3451|-103.4452|-129.6376|-56.6376|-52.6376|-55.7375|-62.9374|-74.0375|-58.1376|-70.6376|-52.6376|-78.9374|-121.3195|-75.1994|-90.7771|-84.3336|-81.6337|-67.9337|-85.2338|-107.9437|-84.0435|-84.9437|-81.2437|-85.8731|-79.973|-93.8731|-102.87|-102.2574|-97.5572|-110.5083|-114.8425|-125.8805||-120.2085|-110.6086|-68.0085|-55.7085|-43.3086|-78.3086|-94.5085|-71.6086|-24.1086||-50.4084|-66.8086|-15.7085|-25.2085|-83.9084|-108.6086|-93.7939|-87.1938|-106.3938|-108.1931|-100.6506|-103.2504|-118.1506||-118.7118|-124.1574|-135.7361|-155.351|-150.3067|8.2437|14.1436|34.0438|27.1436|54.8438|37.0438|45.0438|54.8438|42.9437|63.8438|96.6436|88.1436|78.0438|112.5438|153.8438|149.7485|189.9928|152.3338|123.9339|54.8338||76.234|74.9339|91.4339|142.6339|188.2044|-9.7792|-58.2792||-129.2792|-130.3325|-121.6067|-110.8069|-134.0664|-101.1663|-100.4663|-110.9663|-87.2664|-83.4663|-96.1663|-104.3662|-126.4663|-157.8126|-157.5476|-148.6694|-168.716|-119.74|-109.7459|-107.546|-103.7459|-121.346|-98.846|-123.6458|-125.6458|-90.4459|-63.1458|-50.7459|-36.346|-55.046|-56.4459|-67.1458|-92.046|-94.6458|-122.4459|-126.046|-81.9459|-76.9459|-91.9459|-99.4459|-102.046|-103.346|-119.7459|-116.346|-130.546|-145.1345|-141.427|-132.6399|-131.5398|-161.9164|-166.3849|-144.4244|-151.3246|-171.1051|-192.7614|-186.2348|-176.3774|-186.7804|-193.9271|-224.8273|-252.3665|148.9556|119.0555|201.1556|196.3762|162.0761|114.4763|105.5761|118.2763|57.1762|57.2763|141.4763|128.0761|127.6762|50.0761
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||38.8854|46.9615|42.5656||40.1689|42.319|53.235|47|-18.4732|-21.6232||-32.8232|-27.5232||-46.7732|-36.7362||-29.7862|-41.8362|-51.8458|-39.9093|-46.5593|-31.9999|-38.4499|-36.5499|-45.8166|-34.611|-31.311|-28.961|-28.011|-22.011|-21.811|-39.561||-35.1427|8.7417|12.9417|13.7917|18.5917|20.1417|16.0917|18.8417|19.6417|18.5917|16.8417|11.3917|19.9417|28.2418|26.6917|26.6917|22.5917|35.1417|40.2418|40.9918|-9.293|-14.893|-16.543|-20.793|-31.793||-43.9895|-31.1218|-29.3219|-38.5743|10.1548|14.9547||14.7547|12.7547|8.3047|8.3047|13.7547|28.0547|28.5275|27.3737|30.8237|26.0041|30.3852|-1.9036|-0.9536|-0.6036||-12.3036|-8.3036|-12.5036|-19.5536|-22.6536|-28.1096|-27.2328|-28.3012|-25.5512|-25.1012|-27.8012|-25.4012|-30.9012|-20.0012|-18.3512|-24.5512|-27.6819|-31.1966|-29.7351|-29.4767|-24.9267|-31.0266|-28.5766|-32.8935|-30.8205|-30.604|-25.554|-30.004|-30.0021|-24.9521|-18.4021|-25.9521|-28.8286|-28.4785|-35.4204||-12.2704|-4.9204|-9.5204|-5.1704|-0.9204|-13.5703|-14.0204|-17.8703|-20.0204||-20.6704|-20.9704|-25.2704|-20.6704|-24.8203|-27.5204|-23.8203|-13.3703|-17.0204|-26.5204|-22.3203|-22.6203|-21.2704||-28.2204|-28.9704|-32.8032|-36.1508|-35.7592|-39.4797|11.5434|17.9434|21.5434|28.8934|30.0434|32.7705|-5.4532|-11.4033|-11.4532|-16.5032|-19.9033|-15.0032|-19.2032|-19.8533|-12.6533|-16.6533|-21.9033|-34.1033|-32.6033||-43.323|-29.7153|-26.2153|-20.9153|-16.6153|-19.1153|-36.3154||-43.0782|-38.3535|-43.4317|-40.4869|-29.1368|-32.1869|-51.4076|-30.394|-27.544|-35.694|-34.8544|-37.0996|-30.1996|-37.7912|-31.3765|-24.0265|-20.7265|-22.5765|-16.6265|-16.8265|-9.0265|-10.1765|-10.2765|-14.5265|-15.1265|-2.2265|-14.7265|-31.7265|-32.9265|-30.4265|-33.8765|-34.6765|-33.4765|-22.2365|-24.9965|-26.7165|-25.1565|-33.8765|-41.7965|-41.0139|-52.7043|-49.2737|3.0898|14.1699|11.6498|20.5699|34.0499|42.4499|43.2898|50.0898|47.6665|62.6584|50.9937|49.6464|55.7982|60.0602|60.5602|68.4759|53.1537|35.9537|49.5937|44.4737|40.7937|56.7937|65.213|-16.6936|-19.0136|-17.3736|-18.2936|-49.9736|-56.5751|-41.2671|-45.7871|-32.5471|-40.2671
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||148.6788|176.2789|188.0789||192.0789|253.2789|292.171|298.6622|-97.4098|-216.1099||-230.0098|-189.6099||-198.5098|-177.4098||-92.9098|-168.2099|-261.8099|-291.2887|-228.8075|-177.7074|-164.6075|-243.7074|-200.1075|-194.0075|-181.8075|-129.4074|-203.1075|-249.9416|-220.5519|-220.924||-201.3157|24.0043|134.6044|115.0043|84.3044|96.0043|78.8044|115.1044|162.6044|173.9042|91.4042|83.5043|74.2043|81.8044|72.7043|85.4042|74.3044|53.3044|78.2043|96.2043|19.6044|86.6044|53.5043|60.7043|61.7043||51.9042|84.2043|65.5043|74.9042|75.2043|125.6044||124.5043|155.4042|93.2043|112.4042|75.2043|121.5043|116.9042|103.2043|84.1044|67.0043|70.4042|40.5043|167.8044|158.8044||204.0043|212.2043|199.7043|162.5043|51.9042|65.3044|118.3044|126.7043|130.6044|52.9042|87.5043|172.1044|118.7043|104.3044|107.5043|122.1044|147.2043|196.3044|186.1044|204.5048|-38.091|-31.9909|-35.091|-73.291|-71.6911|-95.391|-103.4909|-123.6911|-133.391|-125.891|-151.291|-158.1911|-169.9909|-189.6911|-188.9476||-170.2476|-194.8477|-214.4476|-164.8477|-84.4476|-98.0477|-94.2476|-175.9476|-177.5394||-162.5394|-166.5394|-207.8605|-203.634|-171.8267|-212.524|-198.4491|-199.2332|-175.9331|-177.3333|-131.3333|-69.2332|-118.2332||-168.7332|-171.3333|-181.2332|-233.0332|-199.5795|-207.3795|-182.4796|-165.1796|-176.6796|-133.4796|-110.7797|-172.5795|-223.1796|-221.7572|-217.2572|-239.5024|-241.8025|-308.5027|-277.6745|-239.5744|-180.8744|-229.9743|-196.1745|-226.4743|-302.8883||-225.1963|-207.2964|-174.2964|-168.2964|-177.9963|-214.7964|-188.2964||-243.9963|-339.4963|12.9819|57.382|35.882|62.382|120.1818|234.7819|157.9819|206.1818|307.1818|347.9075|286.8361|219.583|249.4831|239.0381|142.138|165.0381|150.2381|121.938|157.638|186.4388|153.8799|193.1304|132.8064|105.2413|113.3379|18.5381|78.438|44.638|44.5381|83.938|136.5381|316.138|243.138|90.0381|165.7381|200.0381|131.0381|126.8379|114.938|102.3379|118.638|76.7381|102.3379|118.0381|192.138|141.438|222.138|109.2381|126.8379|141.0381|125.8379|94.3379|100.3379|119.8379|219.938|238.3252|222.6252|212.4253|237.1252|236.9253|218.6252|315.0254|275.5947|296.2164|234.3517|264.3517|300.5965|301.2432|236.8433|278.0257|264.8542|208.9541|230.4541
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||25.2279|31.2682|-3.6188||-13.8988|-9.8488|-13.6689|-5.5188|-17.0088|-16.3889||-19.6588|-18.9789||-27.9688|-27.5171||-17.2671|-22.2671|-26.9829|-22.6772|-23.3772|-15.6772|-17.1772|-18.6772|-19.5772|-18.6272|-18.3272|-20.5772|-24.5272|2.9587|5.0587|0.3087||8.4087|12.8087|17.4587|18.2587|17.3887|20.4187|20.3887|20.8587|27.4787|25.5087|29.9991|28.3918|25.2718|27.8376|23.5418|36.3859|23.2221|25.5151|27.2167|-8.3114|-15.5914|-19.5515|-22.5683|-19.1504|-22.4004||-25.0309|-23.9611|-21.361|-26.3567|-23.1293|-15.1293||-11.6293|-13.5293|-15.1793|-13.9793|-8.6793|-2.8793|-6.4293|-6.5793|-14.2293|-17.0793|-14.0793|-14.7709|-10.971|-9.5209||-8.971|-6.6709|-7.2709|-10.7709|-10.721|-17.221|-15.1766|-14.5766|-13.5266|-16.1266|-19.7795|-16.5295|-20.8578|-14.3923|-15.5923|-18.6423|-17.1331|-17.7284|-15.1009|-13.8009|-12.1009|-15.4009|-19.3371|-18.869|-20.235|-17.1639|-19.8538|-18.6038|-16.8039|-14.3538|-11.6539|-13.8538|-12.6539|-15.8039|-18.8182||-16.7098|-15.8598|-18.3195|-14.3696|-9.9696|-10.7196|-8.9696|-7.6696|-10.0695||-12.4196|-13.9696|-13.5196|-12.4196|-12.6196|-20.9196|-19.5856|-16.3514|-19.5514|-20.4626|-20.6252|-22.0405|-15.8905||-17.9905|-19.7905|-19.6339|-23.0265|-18.3628|-22.542|-20.1578|-21.3031|-19.6815|-16.7815|-18.5815|-19.6815|-24.2656|-22.0812|-22.5647|-19.9647|-15.8147|-10.7647|-10.1647|-9.9147|-5.1647|-4.0647|-2.6147|-7.7647|-13.7147||-12.8147|-14.8647|-21.0647|-16.9147|-9.4147|-8.2647|-12.3147||-17.9647|-19.2647|-20.4147|-19.9147|-20.1052|-20.9752|-22.6308|-20.4451|-16.5951|-22.4951|-21.9779|-24.1116|-21.8601|-21.2473|-24.4415|-24.5613|-18.7113|-22.7613|-17.5613|-14.8613|-9.1113|-8.4613|-6.8613|-20.0613|-25.0514|7.5123|6.5123|7.1623|15.2623|18.7623|13.9623|10.8123|14.9623|18.8623|20.8623|24.607|21.707|14.9069|14.307|11.457|6.4069|13.5069|16.4069|15.5069|10.7569|10.607|19.4069|21.857|21.8105|23.6367|22.8852|19.9352|21.6352|26.8852|25.3352|31.7352|25.9224|30.4638|31.8626|29.8112|24.2612|27.3112|24.0612|29.6112|35.4582|11.6082|15.6082|15.2582|19.7082|6.0582|10.1582|17.5582|12.4582|19.3082|7.0082
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||516.8662|469.871|435.0707||436.3899|604.0389|-101.7822|-212.8823|-370.2822|-310.8823||-362.6821|-400.082||-509.082|-377.6821||-270.582|-389.582|-491.1821|-458.8526|-568.4522|141.8506|20.6504|13.9507|73.9507|177.8506|54.9507|142.2505|115.5503|224.9507|215.6504|9.0503||241.0503|322.5503|387.0503|395.0836|431.1762|464.1459|449.542|361.6421|442.8188|442.1099|468.9555|362.9785|437.2804|371.1808|452.411|461.6112|474.281|497.281|-55.0905|-91.5905|-165.0902|-144.8903|-211.5902|-233.3903|-329.0902||-367.4613|-230.0612|-297.1613|-305.4396|-295.0394|-264.3395||-297.1395|-348.5394|-388.2495|-365.7683|-364.4685|-334.5686|-446.8431|6.2977|178.598|167.098|130.8978|86.3978|98.6981|42.8978||113.8978|199.6981|216.3978|106.8978|81.8978|209.1981|190.7977|236.3978|296.6981|252.8032|284.6187|228.0186|215.9185|217.8184|208.2183|263.0186|263.4185|320.5706|320.6614|318.5521|277.3524|180.452|168.1522|202.952|244.8524|130.452|121.5521|250.3524|152.3524|235.3524|264.5521|283.3524|218.3524|160.952|185.2523||185.952|248.8524|228.0301|285.8558|294.0671|237.9804|311.3503|298.3616|-56.321||-129.321|-123.821|-155.321|-189.6208|-172.821|-185.0209|-173.2209|-164.2209|-173.0209|-217.7209|-162.821|-187.2209|-197.5209||-281.2209|13.6187|81.3186|34.7188|64.0186|76.0186|92.3186|77.2188|167.5186|188.1187|234.4986|252.9984|206.8317|219.5795|230.3563|211.9564|265.1182|250.8036|249.2428|274.4976|226.4119|167.6119|221.3121|167.4119|176.4119||177.712|221.712|260.8688|286.2654|260.638|194.2381|225.638||248.1868|271.9188|262.0762|294.5627|333.1195|277.6426|239.3425|224.9395|200.2396|202.1395|188.9395|215.3394|168.6395|162.8394|168.5396|197.1395|250.8338|221.8338|254.207|172.3071|221.1071|209.097|257.8009|205.1009|227.7008|208.0231|229.9312|251.8903|258.3775|164.2774|155.1773|160.2774|170.5775|221.6773|159.4774|186.8775|141.1773|134.0775|83.1773|93.7774|59.5775|100.0775|138.7774|129.8775|132.2774|144.7774|195.5775|210.9774|240.9249|250.7833|249.9701|261.9779|263.2757|328.0729|310.7866|341.796|222.5458|227.0987|197.7989|193.5987|230.6988|234.0987|202.8988|247.2989|324.0933|-75.4468|-152.6468|-145.2469|-161.7469|-288.3468|-253.9468|-181.1468|-234.3468|-84.4468|-135.9468
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||-6.4597|-21.7598|-16.0597||-24.5597|-13.6097|-19.9098|-22.0597|-35.0597|-35.6097||-32.0597|-35.1793||-39.6793|-37.8548||-26.4548|-36.0548|-41.922|-37.1744|-46.5883|-35.6314|-40.1905|-34.0866|-41.4574|-42.9804|-33.5358|-24.4859|-38.6858|-39.2704|-36.6838|-44.7236||10.9723|21.8723|27.8223|22.0223|21.4223|17.7222|13.0723|5.0223|13.9723|20.1723|17.6223|15.8223|22.9223|25.7222|23.0723|17.7723|11.6723|7.6723|4.5723|3.8723|2.3723|9.9723|13.8223|19.1223|16.7723||22.3723|28.7222|19.5723|8.4723|16.1223|17.9223||17.1223|25.4223|27.3723|25.7723|22.8223|24.2723|23.7222|24.5723|38.9164|-8.0135|-4.3635|-12.3135|-18.6635|-21.9233||-21.7259|-20.7983|-21.6692|-21.4192|-22.8192|-25.9547|-24.1045|-24.1045|-29.144|5.9965|6.7965|7.8465|8.6965|14.3465|12.3465|10.2465|12.1965|19.4965|21.6465|23.3965|21.4465|18.6465|16.6465|19.8965|29.2965|21.7965|25.0965|28.4965|34.737|31.937|34.1106|35.7229|31.9199|35.1199|40.1699||33.5198|-11.5507|-27.3007|-13.3007|-6.8007|-11.4507|-7.8007|-6.4006|-3.4507||-8.4507|-10.3007|-6.5006|-14.1007|-21.7007|-27.5006|-27.1007|-25.1506|-29.4507|-39.1591|-31.7899|-30.6899|-27.8899||-28.9899|-37.4249|-37.3915|-34.9405|-40.1895|-29.4634|-33.6843|-37.0353|11.203|12.053|10.903|11.453|16.653|14.603|19.853|23.253|20.003|21.953|22.453|28.453|34.0644|46.0271|27.112|24.5619|17.3119||25.862|22.0619|19.412|19.162|38.4619|-9.1161|-12.0661||-30.2661|-28.1734|-31.5703|-24.4203|-27.2203|6.9416|3.7416|14.4416|19.3916|24.0915|24.9035|17.9035|14.2035|17.9035|7.2535|8.4535|9.7534|10.9535|10.4535|18.5034|24.6035|25.7772|24.8271|24.0272|31.119|26.085|30.3084|24.7037|31.3013|21.6348|22.8137|23.1487|-4.9514|-2.1014|-1.0014|-5.8014|-7.1014|-12.2514|-19.8514|-21.6293|-25.4381|-21.9092|-20.0592|-20.4092|-25.6092|4.9259|18.4759|21.5259|17.5759|13.2259|20.6759|25.6677|23.0715|21.8715|22.2795|21.4295|24.0295|26.3154|22.5153|24.1654|19.2653|23.9653|17.8653|25.6654|18.8653|11.2153|11.1654|15.9653|17.2653|4.9653|10.9154|24.3154|22.8154|24.0654|22.7153
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-15.8193|-12.8193|-12.9193||-39.9193|-18.8193|-76.9193|-64.9193|-151.9193|-112.1192||-193.2192|-181.5193||-208.3193|-130.1192||-103.5193|-194.6192|-241.4193|-181.3614|-190.4614|-106.3614|-167.4614|-169.3614|-189.2103|-134.6103|-173.2103|-180.1103|-188.9104|-177.0034|-148.1035|-186.915||-148.7221|-189.6912|21.6665|24.0664|29.9663|51.3664|30.5664|47.1665|89.4663|73.4663|96.8664|100.8664|131.7663|135.7663|151.9663|156.2663|78.8664|114.1665|101.7663|71.1665|23.9663|26.0664|23.8664|34.9663|67.6665||45.4663|104.2663|192.9663|151.9663|117.6665|122.9663||137.8664|66.0664|34.1665|10.9663|26.7663|81.7663|76.1665|94.4663|107.6665|96.7663|91.4663|88.2663|119.9663|157.7739||154.7212|104.7212|59.5212|60.6213|69.7213|119.2212|111.8213|148.9213|134.9891|-75.8192|-118.3192|-109.5658|-94.0461|-98.8461|-97.5461|-104.3461|-117.5623|-106.4859|-106.7204|-96.9205|-89.5205|-96.2204|-93.3204|-106.9205|-109.2906|-100.0905|-130.3906|-125.2507|-116.0269|-100.8268|-112.4269|-119.9409|-109.1437|-127.3436|-131.0484||-144.265|-131.8724|-135.2412|-141.8946|-110.1946|-112.9947|-147.7947|-169.8164|-177.0403||-152.5008|-142.0008|-92.8006|-113.5008|-118.7008|-131.191|-109.3909|-126.7655|-119.7655|-123.6351|-111.9352|-104.0353|-101.5353||-125.8353|-130.7893|-138.9268|-167.2133|-166.7534|-152.0372|-156.3303|23.7495|55.1494|93.4495|121.4495|103.0437|107.5987|108.6122|107.0123|98.7123|107.8124|107.2123|123.1306|121.4307|125.4896|136.2048|138.5944|164.2104|127.3384||134.1385|123.4385|127.3626|149.8626|145.3626|156.8096|141.1097||114.7714|115.2714|97.8713|69.0715|87.8713|111.5715|95.2714|87.1713|71.2714|48.8713|79.9714|83.9714|43.0715|49.7714|74.8713|113.5715|114.1713|164.6713|142.5181|175.6072|113.4072|88.0071|106.1072|82.9072|100.207|95.5071|99.6072|77.8071|78.207|103.1072|133.6072|147.9914|121.2769|139.9771|147.1134|186.7155|89.1154|70.1154|66.6154|35.1154|38.2155|43.9154|56.9154|90.6154|84.2155|98.9154|138.0155|154.7155|120.1569|114.7567|87.7567|58.5568|60.5568|74.5568|14.9568|51.2567|48.4567|62.7567|54.6569|141.5568|146.802|151.6357|120.1162|126.8161|133.8293|155.7213|165.9237|157.004|158.6212|97.3354|144.9354|163.6671|146.6301|138.3696|146.8696
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||146.5584|169.176|173.1567||169.9509|-3.8405|-42.5405|-42.8405|-76.0405|-77.5405||-87.8405|-113.3405||-178.7404|-129.5973||-105.8974|-153.8974|-174.8748|-135.1312|-142.0312|-128.1428|-147.0429|-167.5755|-154.906|-135.6734|-146.5148|-151.4566|-163.5566|-118.2024|-106.0023|-153.1023||-130.5192|29.0871|42.3871|30.0871|36.7872|64.9871|52.3871|88.1872|93.0871|99.4871|71.1872|90.1872|105.6872|121.1872|158.0871|167.5952|106.8953|96.3953|115.6952|146.7952|-28.6778|-5.7778|-66.3778|-77.8778|-92.8778||-84.6778|-48.0778|-57.4777|-44.8778|-112.6778|-127.6198||-129.5109|-131.8258|-128.7257|-134.9342|-144.3651|-120.665|-148.8167|35.615|76.715|66.9151|97.315|99.9151|117.615|152.7778||157.7254|141.1948|142.522|166.4249|-29.7177|-11.9176|-16.8176|-37.0177|-83.6177|-79.5177|-83.7177|-85.9176|-67.6177|-43.2177|-78.4176|-89.5177|-100.7085|-107.9872|-96.9136|-113.5262|-110.0624|-121.3249|-124.9887|-89.8208|-83.5781|-76.4781|-87.4171|-63.617|-52.9171|-71.8171|-80.7951|-81.5951|-85.7001|-92.1815|-80.2814||-60.8814|-76.3814|-91.2238|-93.2931|2.4979|6.2978|2.4979|11.7978|20.4979||25.2978|13.3978|24.8978|30.0979|23.1978|14.4979|27.0979|43.9979|35.4979|49.9979|56.6978|98.4979|106.4979||99.917|93.517|92.017|106.8171|120.3171|138.4412|-26.2341|-36.034|-41.6341|-32.434|-2.434|-60.034|-100.7341|-101.4338|-101.6338|-113.2338|-111.9338|-112.2208|-119.4566|-127.9673|-115.0673|-139.1692|-109.9325|-127.0969|-105.2969||-71.3969|-84.7969|-109.7969|-106.2272|-102.3273|-103.4273|-106.5273||-60.4273|-43.7272|-52.9273|-71.4273|-111.2272|-92.9273|-111.1137|-100.1193|-107.6193|-122.7325|-123.0695|-77.0914|-100.3914|-115.746|-94.8456|-88.2239|-84.0239|-83.2239|-74.4239|-62.1239|-50.824|-51.6239|-35.4239|-46.4239|-22.9239|-27.2239|-30.324|-32.0239|-31.0239|-47.824|-39.9239|-16.1239|-51.824|-23.9239|-26.4239|-41.6239|-66.324|-112.7239|-132.4239|-124.1822|-156.5579|-136.2699|-151.7499|-147.6388|-151.3597|-173.0164|-159.1147|-165.6147|-179.2385|-213.7817|31.0519|38.5519|69.852|45.1519|77.752|150.8518|50.5519|88.252|95.6519|119.6519|121.252|140.6519|128.1519|168.9519|216.6742|203.9539|134.654|102.754|135.654|62.654|58.754|140.9541|109.654|174.4541|144.154
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.3318|-5.69|-5.52||-6.92|-8.1167|-7.2099|-6.0099|-8.1499|-8.2988|-7.4959|-6.8855|-7.7327|-8.0203|1.0218|2.1618|1.8118||2.6318|0.4018|2.0118|0.1518|2.7218|3.5318|6.3818|5.4518|7.8918|8.8804|10.9248|-3.754|-3.184|-2.014|-3.474|-3.874|-5.334|-4.494|-2.804|-3.454|-0.814|-2.864|-4.714|-5.614|-4.484||-3.814|-0.664|-1.934|-6.564|-6.914|-6.314|-8.054||-8.0577|-7.7725|-7.6025|-7.9925|-6.0325|-3.9425|-6.2925|-6.2325|-7.1825|-8.5825|-6.3625|-4.6125|-4.6325|-8.8725|2.5899|3.9399|4.6199|4.1799|3.8899|4.7299|5.5199|6.6199|5.7699|6.7399|7.0799|8.5799|8.2899|5.3099|6.2899|6.7499|8.9699|8.9599|7.8299|9.1099|8.6499|9.5899|9.8999|5.8199|7.1099|5.8299|6.5299|8.7799|10.8099|12.3899|15.2373|9.5073|14.3581|6.7424|-0.1869|-0.9169|-3.7369|-3.5969|-2.857|-2.3469|-2.357|-2.7769|-1.4569|-2.9769|-1.7769|-0.8869|-3.3069|-2.4569|-2.217|-0.587|-0.2969|-1.2269|-1.6369|-2.017|-5.157|-9.1869|-11.1669|-9.8569|-11.3152|-7.9352|-8.1252
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||403.5635|501.6261|-77.7025||-185.2025|-138.7025|-302.7025|-373.2025|-405.2025|-434.2025||-398.7025|-460.2037||-419.7037|-435.7264||-445.375|-433.875|-446.375|-392.3086|-519.8086|150.9748|97.4748|81.9748|81.9748|292.9748|363.4748|382.9748|340.9748|339.9748|375.4748|326.9748||414.4748|419.4748|484.9748|-31.237|-171.237|-133.237|-135.737|-129.237|-143.237|-239.237|-277.237|-258.237|-241.737|-40.237|-251.237|-313.237|-402.237|-285.237|-372.237|-217.737|-474.237|-414.3514|-424.3514|-277.3514|-409.3514||-454.385|-394.885|-455.885|-514.1778|-479.1697|-412.3727||-292.8727|-211.8727|-162.8727|-31.8727|-47.8727|-5.8727|-5.8727|-284.8727|-255.8727|-304.3727|-255.8727|-287.8727|-257.8727|-220.8727||-151.8727|-171.8727|-136.8727|-169.8727|-268.3727|-355.3727|-312.8727|-300.8727|-221.8727|-218.3727|-353.8727|-354.3727|-374.8735|-229.8735|-234.3735|-248.3735|-285.8735|-280.8735|-226.3735|-212.8735|-193.3735|-291.3735|-344.3735|-405.7206|19.4353|10.9353|30.4353|75.4353|68.4353|150.4353|76.9353|96.4353|248.4353|213.4353|440.4353||380.817|401.8245|441.4994|422.916|287.0038|213.5038|265.0038|368.0038|345.4781||366.9781|383.9781|431.059|441.8433|448.1871|485.9856|512.9007|646.3063|360.6405|349.1405|534.6839|-226.492|-186.992||-342.992|-365.0189|-357.4932|-428.1869|-390.2076|-346.6473|-279.6473|-238.1473|-130.6473|-218.6473|-279.1473|-231.1473|-273.6473|-304.1473|-315.1473|-299.1473|-373.4137|-349.293|-443.8211|-319.3211|-288.8211|-332.3211|-359.8211|-321.3211|-320.8211||-262.3211|-204.3211|-301.3211|-424.8211|-462.4636|-387.9636|-302.9636||-334.9636|-366.9636|-506.4636|-475.4636|-628.3206|-453.4118|-621.8187|-439.1619|-358.6619|-514.9855|-338.3837|-283.8837|-257.3837|-349.8837|-317.3837|-354.8985|-335.165|-376.7667|59.2422|102.7422|161.7422|202.2422|161.2422|149.7422|206.2422|215.7422|354.7422|309.2422|341.7691|363.7435|359.7705|438.7728|442.3654|395.3654|243.8654|201.8654|172.3654|151.3654|221.8654|177.8654|78.8654|134.8654|123.8654|273.3654|252.8654|310.8654|355.0727|390.303|380.773|292.273|376.273|387.2296|299.2296|308.2296|381.2296|400.7296|405.2296|467.2296|579.3384|495.7649|568.8499|594.8055|522.1727|655.2753|573.7503|545.7225|605.323|466.323|331.823|415.323|350.323|537.823|550.823|514.323|569.4422
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||1082.607|1143.98|1312.0611||-449.2645|-276.7645|-327.2645|-316.7645|-836.2645|-944.7645||-1032.2645|-698.7645||-1279.7645|-933.7645||-537.7645|-778.7645|-1058.7645|-610.7645|-758.7645|-243.7645|-663.7645|-689.7645|-614.7645|-149.7645|-334.7645|-44.7645|-1148.7645|-1169.3004|-974.3004|-1062.3004||-1273.3606|-896.3606|-1308.3606|-1264.0069|-1127.0069|63.9518|536.9518|701.9518|981.9518|1101.9518|1291.0046|957.0046|1166.0046|1385.734|1253.734|1464.5378|1568.1887|1442.1887|1838.4874|-434.2805|-1126.2805|-1019.2805|-1128.2805|-1186.2805|-1319.5338||-1454.2598|-1408.7887|-1418.543|-1514.4914|-1172.4914|-1601.4904||-1530.0449|-1668.7165|-1163.6851|-1179.343|-1094.343|-1311.343|-1496.2145|-1249.2818|-1135.2818|-1209.2818|-1198.2818|-1533.2818|-1783.8131|-1606.5145||-1511.1722|-1308.1722|-1309.5312|-886.5312|-855.5312|-880.5312|-526.5312|-417.5312|-775.5312|-1166.5312|-2087.9791|-1060.3657|-1211.9083|-1025.9083|-1249.3425|-1263.4917|-1028.8797|-1085.1996|-1075.0454|-1033.0454|-851.0454|-1275.0454|-1194.8837|-954.5378|-606.5378|-379.5378|-222.5378|-278.5378|-500.5378|-596.5378|-612.5378|-825.5378|-1052.5378|-1097.8198|-1172.9108||-1221.4009|-1096.7233|-1160.5134|-1010.5134|-1142.5134|-1307.7926|-1297.1585|-1476.6761|-1724.3623||-1395.7359|-1628.7824|-1003.7824|-859.7824|-926.7824|-1069.7824|-508.7824|-258.7824|-605.7824|-844.7824|-471.7824|-662.7824|-1112.7824||-1250.7824|-1381.7824|-1608.3693|-1239.6881|658.8201|706.3768|675.3768|627.3768|722.3768|889.4187|800.4652|840.7946|800.3829|942.7033|989.2814|892.2016|1059.9217|1063.9217|1041.6907|1084.8231|1313.6367|1147.1519|1646.391|-411.7255|-423.7255||-433.7255|-83.7255|-208.7255|-376.7255|-225.7255|-196.7255|-345.7255||-910.7255|-1149.7255|-1384.8617|-1184.6797|-1680.6441|794.1423|644.1423|980.1423|1133.1423|1005.4914|1057.0882|981.0882|1049.8205|1009.8205|965.8205|1158.3561|1242.1179|1007.4088|1218.2281|897.2281|1044.2281|1036.2281|1096.1423|1245.7137|1222.9597|1370.1219|1358.1354|1479.1504|1479.9449|1356.4868|1228.4868|1317.4868|-387.7593|-120.7593|-630.7593|-788.7593|-938.7593|-597.7593|-532.7593|-1056.7593|-1339.7325|-991.0638|-1115.0638|-1045.0638|-1079.0709|-1285.1343|-1058.483|-866.483|-934.483|-993.483|-1154.483|-892.483|-1395.483|-1417.9255|-1455.4728|-1433.9142|-1690.5158|-1624.0731|-1704.6368|-1814.7482|-1663.7482|425.2252|1379.2252|1577.5295|1663.5295|1436.5295|1124.5295|1222.5295|1076.5295|193.5295|629.5295|1098.5295|1059.5295|1713.5295|1350.5295
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||62.2348|56.0109|61.2649||54.7215|55.9215|55.4823|68.9442|-34.983|-39.8829||-46.8329|-60.4067||-66.0567|-59.7491||-49.4258|-62.7758|-70.0259|-49.6244|-48.1244|-27.2744|-42.5744|-60.0244|-61.2522|-59.7635|-46.8137|-35.4637|-45.0637|-48.355|-40.755|-56.855||-47.6334|-52.1843|-50.4353|-56.7337|-57.2513|8.1459|11.1459|2.3459|24.2959|20.8959|25.6459|8.246|33.6459|53.8959|53.6459|57.4316|65.264|62.8139|-0.3004|-9.7503|-33.8504|-24.4004|-21.6004|-34.6004|-50.6004||-75.0532|-55.7169|-51.3669|-66.6132|-52.1369|-47.5823||-46.3823|-51.2081|-46.7229|-47.1585|-25.6585|-14.8085|-11.7585|-6.7085|-19.8585|-26.6585|-30.6585|-37.4085|-32.0683|-25.8183||-25.9182|-26.5683|-28.7683|-29.6183|-41.7683|-44.2287|-42.0969|-36.1469|-34.6469|-40.3969|-50.6814|-45.4314|-58.4466|-26.1466|-36.5466|-40.3407|-39.3035|-47.1039|-37.7636|-35.9635|-30.6135|-40.0636|-45.2373|-47.4387|-41.4763|1.6122|8.3121|26.4621|22.8121|22.7621|19.1621|23.2121|17.9621|17.4121|16.3121||32.5621|35.1621|14.2121|34.5121|36.6621|32.0121|37.4621|33.7122|35.5622||38.0302|45.6475|43.1444|49.1605|-6.4073|-21.8072|-21.5072|-22.5072|-33.7072|-37.8072|-25.5572|-27.4572|-33.5072||-40.4073|-49.7072|-44.1885|-54.1457|-58.2007|-58.2451|-32.4951|-18.1451|-14.1951|-8.7951|-5.4451|-5.1451|-16.1951|-33.4951|-35.5451|-37.5951|-40.7951|-34.3951|-36.3451|-33.7951|-27.4951|-37.0951|-43.5951|-56.214|-50.2656||-56.9729|-41.5984|-51.0484|-40.3984|-43.0984|-37.4984|-44.6983||-62.0484|-58.0988|-58.3488|-50.7988|-68.5488|-56.0988|-65.6459|-58.4695|-46.5696|-62.0195|-55.1695|-63.0967|-53.5964|-74.1098|14.148|16.798|29.798|33.348|40.448|33.048|34.898|32.148|21.348|14.748|2.948|19.398|17.498|30.748|20.348|23.848|17.548|19.748|31.298|25.648|33.648|34.948|42.198|37.348|40.298|42.098|27.748|32.648|39.298|46.848|39.098|35.698|56.398|55.848|66.448|99.1033|67.2426|53.7294|54.8794|69.1077|60.4169|66.666|55.0357|57.0856|60.8356|69.8535|75.8011|86.6709|65.0209|80.8371|70.2051|79.7834|60.9964|50.1464|52.7964|3.9964|27.3464|51.5464|49.4464|66.0464|-2.6826
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||118.6921|127.3922|154.2921||-43.0813|-18.1814|-27.6814|-44.2814|-59.6814|-70.5813||-94.1814|-99.2814||-110.7814|-97.4814||-76.2814|-111.9814|-115.2814|-135.9981|-118.798|-106.7876|-121.9877|-127.7252|-116.8181|-94.9181|-67.2182|-93.7182|-108.1181|-113.009|-133.9934|-132.926||34.1213|28.1213|34.1213|53.2213|37.3213|24.2213|30.5213|36.8213|33.7213|67.2213|49.0213|26.9212|63.5213|72.0213|84.0213|73.1213|71.6213|39.2213|35.0213|34.0213|45.9212|37.7213|23.4212|28.6213|29.6213||4.6213|46.1213|26.6213|5.4212|11.6213|26.1213||38.4212|49.2213|9.2213|46.4212|81.6213|102.0213|107.5213|130.3213|102.4212|138.0213|-5.4015|-30.0015|-59.8015|-83.5015||-80.2014|-76.9015|-72.7014|-96.4015|-115.6766|-121.374|-121.8823|-124.2367|-116.5367|-111.1367|-138.9158|-125.1287|-132.3569|-109.9882|-98.402|-127.8521|-107.7551|-112.6139|-129.8341|-98.4841|-106.6841|-84.5342|-95.1841|-84.6341|-92.0342|-51.6841|-64.4341|-76.5841|-79.1341|-83.9341|-115.3841|-123.6841|-111.0342|-107.3841|-101.7341||-78.8841|-28.2842|-87.9841|-111.0342|-110.9341|-109.8841|-83.6841|-131.6341|-130.4133||-98.1132|-92.6132|-112.2132|-87.9133|-105.0633|-78.1633|-54.6132|-117.8632|-122.1633|-145.8869|-131.616|-115.116|-141.0661||-127.2214|-152.5213|-155.521|11.0358|44.3358|65.9857|78.9358|108.0358|150.5358|56.4857|44.4358|48.9358|62.7858|85.7357|55.7357|25.6358|1.7858|11.2858|38.5858|73.4857|82.5858|27.9358|49.8358|68.2357|75.4358||68.0358|93.7357|101.2357|105.4857|139.2357|109.8647|141.5636||139.8874|130.0193|125.6326|132.3862|125.2291|144.6316|142.5315|149.6643|102.4643|141.0643|144.378|118.4781|82.028|85.128|107.4781|130.8256|109.4201|115.5876|100.3876|115.3376|104.7376|114.7196|123.9624|85.5624|100.0624|101.5624|118.6624|-38.4638|-51.1138|-53.9638|-100.1138|-99.3275|-98.7275|-87.5775|-101.2776|-111.0276|-113.0111|-137.879|17.3751|71.5752|55.2751|71.1752|79.5251|88.9252|92.1251|101.2252|109.4335|135.5622|95.1607|91.7314|97.1315|109.5044|102.6185|73.7685|84.0185|105.4184|104.6545|115.6545|123.2044|134.7907|119.9906|127.4906|134.9424|121.4923|124.0924|120.6423|127.4923|114.1924|127.8424|111.4923|111.9424|150.4424|128.1924|103.5423|121.0924
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||-72.5564|-86.8564|-90.4563||-72.3564|-76.0564|-96.3564|-116.8564|-112.1564|-93.7356||-94.2356|-129.9833||17.05|43.8499||62.8499|21.7499|15.45|61.05|36.6499|56.95|45.95|39.05|54.45|81.1499|87.6499|76.7499|49.1499|65.95|75.6499|53.3499||56.55|48.45|81.45|69.7499|63.4499|80.6333|64.5658|66.4658|67.9231|86.9701|73.5093|72.2092|84.0714|86.5073|72.2073|98.0247|72.1325|75.8326|71.1325|66.3326|13.4326|49.0326|39.8326|53.4326|70.7326||73.4695|-14.6564|-74.9565|-65.4565|-64.9565|-72.1876||-61.1876|-72.1417|-53.3797|-59.833|-77.3255|11.5748|24.9747|18.7748|24.8748|22.1748|40.1748|34.5748|37.3748|38.0748||34.5748|52.2748|56.0498|54.2663|56.6389|48.6389|53.5389|59.1707|57.8708|52.0708|29.3708|24.7707|45.0708|53.7707|56.1707|59.2707|64.1674|-12.3398|-13.6398|-23.1398|-24.4398|-36.3398|-46.2399|-28.5398|-23.8398|-22.2399|-28.6398|-28.0398|-26.4398|-37.5398|-42.8398|-60.9398|-73.7399|-71.6671|-71.8672||-77.0671|-81.6468|-88.9019|-85.0744|-48.2287|-9.7287|-14.8286|-15.5287|-19.7287||-10.4287|-17.1287|-43.2287|-58.9287|-69.793|-66.5385|-41.4385|-39.4385|-57.7386|-69.3386|-55.3386|-55.2386|-55.7386||-59.1386|-80.1386|-90.3979|-71.8979|20.4349|43.3349|53.635|46.635|66.9349|73.8333|67.3148|71.8706|62.2706|78.1705|75.7569|76.8569|81.3045|40.6044|58.1044|43.0044|52.2044|43.7044|69.9044|50.1044|49.8045||53.2044|73.9044|78.3327|93.3641|-29.8674|-31.0675|-12.5675||-14.8674|-21.8674|-54.9674|-55.7674|-63.8674|-74.4674|-84.3805|-80.7449|-77.3054|-86.2437|-36.5436|-14.7437|-7.0436|-19.4436|-28.9436|-41.3436|-59.4436|-75.3152|-58.0946|-65.0017|-59.4017|-63.1016|-61.7407|-72.5731|-79.1646|-71.7384|-79.3752|-64.9751|-38.2752|-41.3752|-57.4751|-77.9751|-86.5391|-86.2934|15.9523|36.4523|56.5522|52.2523|32.8523|40.2523|41.0522|28.2523|33.7523|61.7523|77.4523|77.6522|76.2914|83.0349|70.9165|83.6128|77.1253|60.8226|66.9362|68.5558|72.0558|73.7175|74.1306|79.5729|87.0589|86.5711|78.6711|81.1711|91.8901|88.3069|100.0068|120.6188|105.5885|92.6885|97.0969|57.3969|49.4969|62.1969|61.8969|72.797|84.3969
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||514.8477|456.3477|453.3477||375.3477|749.3477|-30.7832|-47.2832|-572.7832|-669.3702||-673.1892|-515.0082||-754.5082|-598.3131||-417.3131|-538.8131|-728.3131|-565.5783|-681.5783|-447.0783|-564.5783|-647.0783|-794.8925|-827.6306|-771.0125|-488.0125|-758.5125|40.1797|174.6797|46.1797||245.6797|430.1797|609.6797|507.492|428.492|537.992|455.0196|415.5196|528.0196|562.9007|538.4007|639.5841|642.9823|675.3137|-169.9401|-270.4401|-288.4401|-256.4401|-188.4401|-250.9401|-480.4401|-381.9465|-447.9465|-433.4465|-339.9465||-531.4465|-504.6253|-413.6253|-498.3615|101.061|92.561||135.561|181.561|213.561|284.561|328.561|404.5122|366.208|444.7034|358.1426|373.5691|338.0691|218.0691|297.5691|349.5691||358.2396|348.7396|404.8218|346.8106|236.3106|264.3106|191.3106|251.3106|358.8106|385.8106|408.5757|303.0757|322.0757|388.0757|280.0757|261.5757|292.5757|305.5757|233.5757|179.0757|378.5757|412.0008|484.7509|-23.7057|-32.7057|-261.7057|-343.7057|-359.2057|-482.7841|146.3727|170.3727|164.3727|157.8727|177.3727|97.8727||221.3727|314.8727|298.3727|180.3727|243.3727|293.8727|197.8727|131.3727|175.8727||309.8727|304.8727|352.6363|301.0121|208.0121|200.0121|225.0121|278.0121|209.5121|215.5121|270.0121|193.0121|254.0121||334.5121|318.5121|298.0121|360.0121|299.0121|324.5121|303.5121|336.6524|370.6138|401.3209|380.2176|473.2418|375.9353|460.2803|343.2803|421.7803|474.4781|562.6979|425.4573|269.9573|379.9525|381.1417|433.801|256.801|286.801||404.3344|329.3542|263.3542|322.6991|294.2491|300.4156|291.5729||288.331|288.6456|261.1062|275.7846|277.2607|311.1151|297.6151|369.2112|-35.3486|-128.3486|-187.8486|-175.3486|-185.8486|-270.3486|-237.8596|-212.5056|-240.0056|-299.534|83.7363|153.2363|175.7363|152.2363|116.7363|66.2363|138.2363|177.7363|220.7363|205.2363|208.2363|154.7363|241.7363|273.8736|302.4985|278.0261|296.2512|272.3842|236.8842|301.8991|-9.3242|-36.8242|-68.3242|-168.8242|-220.8242|-196.8242|-242.8242|-293.5773|-257.0773|-231.5773|-218.0773|-215.0773|-300.5773|-334.6971|-311.1167|-304.1167|-343.1534|-297.6534|-370.8649|-326.4469|-288.4469|-315.9469|-328.9469|-306.9469|-328.4469|-185.9469|-206.4469|-249.9469|-269.4469|-296.9469|-195.9469|-391.9469|-465.7744|82.5177|108.5177|54.0177|31.0177
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||55.3029|-9.5684|-10.5684||-11.1183|-10.9184|-16.1183|-17.7684|-24.7684|-34.8683||-36.7684|-41.6183||-41.6684|-51.5787||-36.8823|-44.6323|-45.6323|-44.5823|-43.9581|-42.5395|-40.8491|-35.2991|-46.3129|-41.0643|-46.4548|-39.3442|-45.2547|-32.5346|-19.1346|-30.9846||-32.8607|-40.8674|-35.8098|-31.5598|-36.0192|-35.7517|-35.9017|-29.9017|-27.3517|-24.9017|-27.4017|-25.9017|-20.1517|-14.6017|-16.4017|-8.6517|-11.1517|-12.2017|-26.2517|-32.4517|-33.0516|-37.9657|-42.1536|-36.0098|-28.1598||-19.6598|-21.5598|-37.3598|-38.1054|-34.9004|-36.0921||-42.2523|2.8153|4.9653|0.2653|8.3153|18.6153|14.0653|19.1153|14.8153|17.2153|20.8653|20.4153|24.4653|6.9653||8.9653|13.8153|15.9653|11.5153|19.8653|29.8653|34.6153|41.8059|-5.4165|-14.0665|-19.0165|-25.2165|-22.5165|-19.6665|-28.4165|-24.1665|-22.9665|-19.2665|-14.4665|-17.1665|-30.9165|-29.4165|-38.1665|-39.0889|-33.1888|-41.2889|-34.9194|-31.9694|-33.7695|-31.9194|-27.8694|-28.6694|-28.3694|-40.0195|-40.7909||-26.1909|-30.0909|-38.6787|-32.4186|-31.1686|-24.5187|-30.2687|-30.4686|-28.5187||-31.1187|-33.6686|-23.6187|-36.1686|-34.7687|-43.1187|-46.8319|-43.7965|-46.6294|-44.7396|-37.1896|-31.0895|-38.4896||-46.9896|-61.1747|-45.6247|-49.1942|-48.8685|-44.4539|-50.4127|-48.5164|-51.3665|-28.8665|-27.7164|-27.8164|-31.2664|-29.0164|-28.9165|-31.1665|-43.1165|-31.2664|-26.0164|-15.4664|-40.0664|-35.2664|-48.8164|-57.3665|-63.5164||-58.2164|12.6806|39.1806|46.4806|64.5757|44.0738|37.1238||24.2737|24.0237|18.9237|24.8738|18.0237|24.1238|41.7737|55.9237|53.4237|67.3069|51.0616|15.7116|11.0616|13.2615|25.6116|30.2116|30.5616|33.8616|40.2615|42.0616|38.8616|36.5115|32.5115|35.8116|37.4116|47.5616|67.5683|-22.975|-20.0749|-34.025|-37.6749|-37.5749|-31.1249|-24.975|-29.3749|-22.4249|-24.3749|-31.5749|-39.6749|-48.8722|-45.7441|-45.4434|-47.4941|-43.894|-45.0441|-52.0536|-36.6536|-44.8536|-55.1179|-49.8207|-54.0206|-39.2706|-56.0206|-57.0091|-58.1295|-58.3633|-68.3009|10.1372|10.4372|16.2872|24.5872|26.2873|25.8886|58.2318|54.7932|48.4641|59.8372|41.0872|55.0372|50.9873|40.2373|55.3372|47.9372|54.6372|47.1872
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-74.6587|-74.8587|-46.6587||-67.2586|-26.0586|-79.4586|-99.9586|-241.4586|-277.3841||-226.6841|-226.584||-264.6841|-218.584||-145.4839|-237.9839|-279.01|-271.6556|-304.3396|-249.3608|-317.5784|-275.804|-270.5267|54.3994|79.0993|66.3994|17.8994|45.6994|102.8994|98.8994||247.9995|255.5993|239.0993|269.6994|348.2882|220.1019|130.5018|114.1019|142.902|190.6019|153.8019|149.5018|222.902|272.402|-33.3354|-47.6355|-107.7356|-102.6355|-106.5354|-45.0354|-141.9355|-126.3354|-185.8354|-158.3354|-219.0354||-237.4839|-254.7875|-238.9362|-229.4776|-156.1776|-177.6776||-212.6841|-145.2839|-159.9839|-111.084|-121.884|-133.7839|-163.584|-195.9915|-204.1914|-212.357|-175.1635|-206.726|-199.1676|-233.7474||-206.5245|-191.4247|-131.9247|-92.8246|-172.1246|-167.7247|-178.2247|-167.9247|-147.9247|-228.9247|-267.9941|-219.9268|-199.1388|-199.3387|-225.8097|-215.2887|-235.9965|-207.0964|-253.0964|-243.3348|-246.7667|-234.9667|-258.2667|-221.7667|-177.7667|-193.4667|-315.0666|-296.213|-304.0533|-323.6291|205.3119|91.3119|117.2118|144.6117|122.3119||190.7118|155.2118|127.3119|140.9118|128.9118|214.9118|210.7118|195.6117|246.1117||237.4118|254.4118|195.3119|221.2118|115.4118|65.1117|140.1117|177.5119|228.1117|209.8119|239.7118|161.6117|182.1117||101.3119|34.1117|24.2118|19.0119|3.7118|77.7118|139.3119|144.5119|168.2118|200.5119|169.2118|210.9118|152.4118|155.7118|214.4118|329.9118|269.9118|326.1297|302.8498|274.8719|279.5616|277.1615|305.8614|284.4129|284.2821||231.5821|245.2821|258.5821|291.0821|282.2821|373.3078|331.431||-131.562|-202.1618|-223.7619|-212.9619|-211.362|-216.4619|-192.062|-143.062|-94.9619|-257.1618|54.1309|84.731|63.031|56.531|81.8308|141.4309|125.6309|118.4309|131.3308|165.1309|202.4309|197.1309|207.231|194.4309|125.4309|146.9309|183.9309|124.8308|164.531|299.031|283.6309|368.531|386.9309|412.8679|319.9858|318.0859|443.5859|208.1198|247.7197|277.0197|116.0197|128.4196|130.8198|160.1198|102.1198|148.9196|225.8198|249.6385|235.6206|232.4371|281.3372|266.9889|213.789|241.3711|254.3124|278.8748|265.5086|292.8084|283.7038|307.3543|281.9104|336.2782|246.8793|280.0792|251.2434|258.4317|303.152|292.4244|239.4383|251.1286|-2.4947|-41.7946|-192.9946|-206.6947|-194.4946
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||290.721|305.3401|331.2558||271.7767|332.3768|-10.346|-78.046|-227.7459|-244.2459||-293.6461|-328.0963||-414.9962|-422.6848||-340.4294|-408.0293|-449.1185|-261.3186|-433.5186|-307.1747|-345.1747|-382.7052|-395.4891|-322.4548|-155.6547|-223.4548|-348.8549|-351.3805|-309.6806|-378.762||-369.8522|-255.5083|-174.6083|-171.3083|-208.7084|-290.2084|-356.3083|25.5441|112.2441|70.2441|86.0441|133.643|182.5961|241.499|369.4536|335.4381|396.4863|435.0182|-112.0432|-111.0432|-210.5432|-331.0432|-483.7536|-315.8451|-329.6452||-298.0453|-245.1452|-223.0453|-292.2453|-315.7391|-273.9207||-262.3206|25.9454|54.7452|121.7452|185.4454|193.4454|251.9454|317.8115|250.9906|246.3395|145.5395|136.1393|147.7394|123.8395||154.2394|172.7394|51.2394|41.5395|64.1393|68.6393|103.9394|144.8395|85.4394|101.0395|73.0395|100.5395|101.9394|136.6393|159.5395|225.7394|182.9394|269.9394|276.2937|381.8598|-153.6149|-202.6149|-170.015|-222.715|-282.4149|-255.8151|-221.4149|-216.8151|-289.1149|-272.0864|-309.6865|-267.4993|-332.8992|49.6037|110.1037||242.7038|266.9037|276.0763|228.9288|236.5289|282.1987|223.3986|228.9985|240.2985||267.2985|263.1929|266.0928|351.0928|-83.9775|-152.7775|-189.0776|-128.4775|-138.3776|-139.3776|-241.3776|-229.3776|-197.0776||-128.8776|-319.9775|-387.7973|75.1002|134.2003|230.3002|270.5004|188.2003|219.5004|326.1002|193.0004|202.5004|174.4003|220.5004|229.6002|209.1002|298.6002|303.7003|221.9003|164.7003|281.8336|282.4373|302.9197|226.7197|134.1196||210.1196|227.7197|228.5198|234.7197|283.4197|274.1662|325.2571||158.1332|132.1332|137.2333|125.1332|109.3332|110.6332|143.4333|170.3332|151.7333|47.1332|116.8332|187.2333|251.6337|171.2335|173.5336|207.1337|240.6337|230.4485|223.1868|211.3868|253.9576|208.8337|209.2336|116.2336|152.1337|176.1337|230.2336|278.5985|234.0219|219.822|258.322|253.1685|238.1126|253.1126|260.1126|310.4971|-29.8873|-34.8873|-11.1874|-106.0875|-82.2874|-64.2874|-180.6874|-184.8873|-204.2874|-305.6861|-285.9679|-282.8474|-274.6529|-289.8272|-269.6272|-333.8272|28.0583|128.9585|67.0583|47.5583|118.3584|277.5583|248.6584|255.9585|250.0583|259.7583|254.9585|278.1584|296.8584|339.9426|342.8086|385.2162|296.7162|14.016|78.8161|87.6161|81.516|130.9162|99.7162
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||28.431|31.29|32.0056||36.9312|36.7263|-11.2085|-8.3085|-25.2085|-23.6585||-23.2085|-22.6085||-34.5585|-21.7288||-15.4288|-24.0788|-31.8288|-21.1222|-21.9222|-15.0222|-21.8722|-28.6222|-34.9163|-22.8548|-21.3548|-15.8048|-23.9548|-25.138|-21.438|-27.138||-19.0102|-7.5102|-1.9602|-4.4602|-5.8602|-3.4102|-5.3602|-8.6102|-0.1602|-0.7102|-0.9602|-5.0102|-3.7602|-0.7102|-3.0102|-1.3602|-9.1602|-5.0102|-0.3102|-13.8102|-20.6102|-20.2102|-20.9602|-25.6003|-24.1308||-25.3355|-16.2855|-24.5855|-27.2895|-20.2745|-21.6722||-20.4222|-21.2098|-17.5098|-23.9025|-24.1334|-18.522|-14.122|-10.622|-10.222|-14.672|-15.722|-20.072|-18.068|-14.818||-12.818|-9.918|-13.718|-16.718|-20.918|-18.0266|-15.5766|-9.3766|-8.0766|-7.2266|-11.4266|-8.4266|-8.5766|-1.6766|-1.4766|-9.1766|-3.3766|-1.6766|-7.0266|-13.4766|-16.6766|-20.4879|-24.206|-18.8067|-16.4768|-16.3768|-15.7768|-14.5768|-16.2768|-17.5768|-16.8768|-20.2768|-18.9744|-20.7244|-20.4938||-22.8848|-21.0387|-22.4387|-21.2887|-19.7387|-23.6387|-28.3652|-24.9169|-22.986||-15.786|-16.286|-14.186|-17.286|-24.536|-21.986|-16.636|-14.486|-17.536|-16.786|-12.286|-15.186|-17.086||-20.086|-24.386|-27.1095|-32.7272|-28.7191|3.7054|7.3554|7.9554|18.6054|29.2554|23.3573|22.7573|20.2073|23.1073|27.2573|26.8073|31.3073|38.5442|24.4919|17.3919|30.8419|28.7549|35.1471|23.469|21.219||24.019|27.469|23.269|27.669|-1.1801|-4.6801|-21.1801||-23.0301|-25.2973|-25.0664|-23.8164|-25.8164|-21.5664|-19.9164|-16.7164|-10.6664|-22.2164|-17.1664|-10.4164|-9.7663|-19.3664|-20.8664|-10.2663|-9.7164|-7.2164|-12.3664|-17.4164|-17.9164|-15.5163|-14.9664|-18.1164|-23.0123|-14.7123|-16.1623|-14.9623|-17.5123|-20.2123|-20.7623|-20.8123|-17.8123|-15.9123|-15.2123|-14.8123|-17.8623|-19.0623|-25.3623|-23.4123|-28.9123|-31.3025|2.7406|4.0906|4.6406|14.1406|25.3406|27.4395|28.9384|27.0204|25.3088|26.7489|24.0489|26.5793|26.4754|28.4253|27.436|25.936|27.536|22.886|23.136|25.536|24.086|33.536|39.4789|32.3875|31.3875|23.6375|26.5875|9.4876|9.3875|24.5875|18.7875|14.6875|3.6875
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||28.6659|19.3159|21.7659||25.1113|28.6113|-1.4441|-0.2941|-9.5941|-13.2441||-19.1941|-17.1441||-25.3441|-15.4441||-13.7941|-22.2441|-30.3941|-17.968|-19.1681|-13.5681|-20.5181|-24.218|-26.5201|-21.7945|-27.1272|-22.9772|-25.6772|5.9653|9.1654|5.9154||14.4154|19.3153|19.3087|20.1652|18.5447|24.8941|22.9351|19.0335|21.7733|22.4597|22.6097|21.9097|20.7097|25.3715|17.1215|21.5215|21.6966|22.4966|22.2966|20.3966|17.2156|23.6656|23.5156|23.4979|27.1533||21.2478|24.8978|25.7689|22.9189|29.3689|28.8605||-15.2937|-17.8958|-15.887|-15.8153|-15.3653|-12.5653|-14.4153|6.7781|9.9781|9.2781|10.1281|10.6281|5.9281|5.0281||4.7781|8.4781|12.1781|13.984|13.6822|13.7525|12.3525|15.4025|13.0556|14.1367|13.4992|15.5945|12.1945|13.9445|13.3945|13.2025|13.4025|12.8861|16.1657|13.4268|14.9268|18.5775|13.6273|11.5152|11.3852|12.4752|14.9808|13.5476|10.7476|10.2776|13.4276|10.3776|12.9476|12.3237|10.8937||12.9137|12.9537|14.1103|12.3125|13.9506|15.6951|17.009|11.6605|12.5545||12.7839|18.3465|8.1379|10.2579|12.201|13.2033|14.347|10.9211|13.2913|11.4664|-0.4632|-5.9731|-7.2632||-5.8732|-6.7032|-9.5532|-7.8131|-6.3032|-6.0532|-4.5031|-4.6332|-1.7132|-1.2032|-0.6632|-3.2231|-3.3631|-5.2732|-2.9832|-3.5532|-8.0031|-9.0132|-9.1131|-11.5674|-8.3479|-8.0179|-7.9979|-9.8679|-9.8179||-11.861|-10.7821|-9.4521|-6.3621|-6.0821|-5.7421|-10.0021||-9.9321|-9.6021|-9.8121|-9.1021|-9.4421|-7.1621|-8.4221|-9.7521|-9.3321|-14.9807|-11.4191|-10.5101|0.425|1.215|3.355|7.915|8.025|7.615|7.995|7.685|7.805|9.905|6.885|5.785|2.595|6.195|9.105|8.715|10.265|10.535|12.205|12.965|16.6961|13.2996|9.7982|11.4282|11.8082|11.7452|9.4752|10.0352|6.4452|9.6052|7.2952|8.1352|7.8252|8.9852|10.6452|13.5352|15.742|10.822|10.112|14.012|14.342|14.4445|12.5589|11.8439|12.3739|13.2339|13.2099|15.2599|-2.004|-2.3539|-5.014|-1.274|-4.144|-4.334|-4.944|-5.084|-8.724|-15.794|-18.3486|-13.9086|-17.7886|3.3087|1.4787
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||92.4776|84.664|94.8711||-10.294|-12.694|-10.494|-19.994|-20.494|-52.3939||-71.794|-84.1172||-84.1172|-70.0861||-54.1361|-72.8361|-85.0361|-71.7116|-75.4116|-47.7616|-73.5616|-100.4351|-87.3307|-80.2591|-74.4462|-79.583|-82.933|4.6565|33.0565|23.0065||44.6065|54.7565|78.0655|66.2673|58.8345|58.9846|60.2845|45.8845|54.2346|46.4346|55.0345|56.0345|67.8345|80.2161|-5.5154|-6.0654|-41.6653|-40.1653|-37.5154|-34.2654|-59.4153|-56.8708|-66.1208|-60.9979|-71.5979||-69.067|-71.617|-68.917|-82.9022|10.3537|14.7538||28.2538|26.3038|11.6037|21.3537|35.3537|59.1537|75.5236|-4.2455|-4.9455|-19.1456|-35.6955|-40.8956|-35.8956|-17.2955||-16.9955|-18.0956|-5.5455|-28.7955|-53.3456|-48.7455|-44.6955|-49.8956|-45.6456|-63.8456|-71.1741|-60.2742|-78.5907|-64.7286|-70.4234|-75.1502|-57.6502|-72.5085|-65.4039|-70.1266|-59.892|-72.392|-75.9078|-81.5643|-67.6361|-80.1361|-86.2513|-79.0237|-85.5318|-94.3409|-92.8621|-76.3135|-85.2705|-63.6839|-75.4043||-75.4437|-69.5264|-82.846|14.5111|25.361|26.9111|22.4611|7.2111|19.361||67.8111|74.813|66.7131|83.1089|76.216|70.016|94.465|76.0041|84.554|82.7406|76.9924|112.8916|60.0601||71.0945|51.4032|52.3532|14.3532|26.2032|42.0032|49.3032|47.8532|35.5532|50.0032|44.2032|48.2532|63.9758|57.2203|55.567|66.6051|53.1304|46.4304|51.3804|53.3304|60.1304|33.2804|28.1804|15.0304|14.9304||19.5304|18.6804|37.9304|51.0804|69.2838|64.2904|58.1254||55.0032|69.8313|67.7709|75.8399|67.6388|55.2598|53.1655|62.9155|61.8172|59.4969|67.4076|52.6576|60.5576|58.2335|65.4539|68.8237|65.3347|60.0123|53.1624|49.4124|61.1624|46.0624|50.1624|33.2123|15.4623|24.3624|35.6124|41.4124|56.9124|61.6609|58.5645|57.0645|39.2645|59.0145|48.5145|58.58|62.7861|58.6834|47.9334|48.5334|41.3834|52.2834|54.8334|58.1334|47.2834|53.2834|57.5334|72.9649|68.9027|67.7779|75.9505|73.4755|66.1062|75.4457|60.8508|73.3425|69.7938|64.1438|67.3938|78.2438|92.3338|40.5838|47.6839|54.3838|68.5838|76.2821|78.4689|52.819|63.269|51.319|49.369|69.369|73.4689|67.619|65.2189
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||11.2799|13.451|13.0177||13.6968|14.0668|12.6221|13.7021|-7.4184|-9.6584||-11.0684|-12.1284||-15.0884|-16.0593||-14.6732|-16.2032|-19.5513|-17.7675|-17.97|-11.5843|-14.8243|-17.5305|-15.8105|-11.2405|-15.6205|-13.3005|-14.6105|-12.8988|-12.3371|-15.5242||-5.0641|-0.6042|-0.1741|-0.1342|-2.2742|-3.0041|-1.6641|-3.2541|-2.8242|-4.3842|-5.3141|-8.4441|-6.4141|-6.6641|-5.5841|-6.4942|-7.1441|-9.9542|-4.7241|-7.3341|-9.7442|-2.8442|-2.7541|-1.9942|-10.1542||-11.333|-8.573|-9.463|-10.933|-8.6251|-9.1051||-8.1751|-8.0851|-6.7951|-8.9851|-11.5351|-8.9468|-8.6653|-5.0053|-2.6753|-6.2853|-5.8953|-7.4253|-7.6353|-7.0353||-7.0553|-6.0153|-6.3353|-8.2953|-10.5053|-8.9853|-9.7353|-8.1953|-7.3453|-9.1053|-10.0353|-10.1653|-12.6064|-11.6766|-11.814|-14.55|0.13|0.54|1.22|8.93|10.3013|5.3613|6.2313|8.1313|9.4513|9.3798|9.6398|11.2498|9.9969|10.2569|9.0369|8.9269|8.1069|7.0569|5.5669||8.2069|10.2769|9.3469|9.6769|12.7815|-3.8298|-2.1198|-1.2698|-2.2098||-3.8998|-3.8698|-4.6898|-3.1198|-4.9198|-6.9198|-1.9598|-3.0798|-3.8398|-4.7698|-2.3898|-5.6698|-4.9298||-7.7298|-5.9998|-5.7998|-10.2698|2.2932|3.7832|6.5332|8.8232|9.5232|8.915|9.565|11.5017|9.3207|7.9407|10.0736|4.9636|4.0236|3.4336|5.0336|5.7236|9.0836|10.4887|-3.1677|-6.0377|-7.8877||-7.4677|-3.2077|-2.2977|-1.3377|-0.9877|-4.2177|-5.4477||-5.1777|-5.7477|-4.8077|-6.0877|-7.9577|-9.6177|-11.5941|-12.6156|-10.3902|-12.6352|-11.6896|-12.3279|-10.141|-12.4909|-10.0842|-5.6242|-7.2042|-9.5642|-10.1491|-9.4206|-9.3606|-10.3206|-9.9406|-11.0106|-13.8779|-10.1849|-10.8249|-3.2249|-2.7049|-2.4449|-3.1149|-5.0949|-6.2349|-5.0149|-4.8349|-9.0649|-11.8749|-10.3649|-11.0949|-14.0049|-17.9865|-16.8895|4.6203|5.7803|5.4903|6.3303|14.2403|13.112|12.1664|9.6764|9.1464|8.0464|10.4364|10.2364|8.3264|10.2764|12.8664|14.8355|14.0055|14.0895|16.6866|15.1957|15.6557|14.4841|11.2841|10.0241|10.9341|8.8341|12.8041|6.6041|9.2741|14.2341|11.4141|16.1941|14.5441
04250|1167243|/equities/gland-pharma|NIFTY200||191.7158|-30.867|-13.767||-42.1669|-24.5669|-17.367|-37.967|-50.0669|-66.467||-77.867|-60.467||-70.367|-42.367||-55.967|-96.267|-153.967|-139.367|-169.6669|-101.6669|-132.5669|-157.267|-173.5522|-170.1917|-158.4918|-137.2918|-147.9918|-197.6686|-175.0818|-203.2686||52.917|80.3169|119.3169|106.617|60.517|60.917|79.8169|98.617|107.617|94.417|66.3169|38.917|74.117|126.517|143.617|142.917|109.117|107.3169|147.8169|153.8169|216.5522|176.3469|148.4854|-67.0904|-80.8903||-74.2903|-33.4903|-64.1903|-87.8903|-75.8903|-52.5904||-3.1903|-37.5904|-53.7903|-76.1903|-61.9903|-48.3903|-63.4903|-58.5904|-40.9903|-41.6903|-34.7903|-89.0904|-106.6903|-110.4503||-124.2418|-86.4418|-86.8418|-102.5419|-107.9418|-132.5742|-136.4881|-134.37|-153.7334|-140.4334|-139.6926|-134.9029|-168.9144|-123.9324|-140.6323|-104.5323|-109.4324|-148.1323|-122.9082|-127.9514|-106.1514|-118.6514|-110.9514|-92.2515|-84.6514|-132.1514|-154.8072|-148.4135|-152.8983|-157.4038|-162.543|-157.9701|-132.6334|-159.337|-125.6364||-112.4364|-52.2364|-95.3364|-118.4364|-120.6878|-122.7878|-107.0878|-83.7878|-93.0878||-102.6878|-100.3878|-87.3878|-107.5878|-88.6878|-104.3878|-96.5878|-101.7878|-72.3878|-68.1878|-84.8878|-85.5878|-73.7878||-43.5878|-33.5878|-27.1878|-67.0878|-52.3878|-47.3878|-7.9879|-10.3878|-2.3878|-8.6878|-38.2878|-3.3878|-7.9879|-3.9879|-59.3878|-122.6878|-104.1878|-147.0878|-132.9879|-139.1878|-148.3878|-160.8609|-156.7609|-168.7566|-178.0684||16.3947|29.8947|46.2947|33.6948|32.4947|33.3947|61.8947||64.6948|39.0947|22.2947|25.1948|23.4947|46.6948|46.3947|53.5947|71.6948|67.3947|153.6948|149.5947|190.9948|194.2107|161.5992|161.3991|187.784|111.5841|163.484|150.0841|187.3822|181.6247|133.022|131.0965|107.7456|92.8456|126.3456|142.2119|139.2854|137.8114|151.4349|160.3258|171.5258|163.5731|130.1591|145.2045|156.0439|143.9656|123.4656|102.4656|86.2655|113.7655|129.6656|184.184|137.3263|117.0264|129.4264|134.6626|136.7308|138.4175|156.9916|160.5018|127.1465|159.9683|148.9814|156.6336|104.1336|106.3337|106.0336|107.1336|125.0336|178.5929|-39.2042|-53.6043|-68.1043|-77.2042|-76.3043|-104.3043|-107.4043|-111.5043|-125.2954|-136.9953|-137.7171|-138.1378|-153.9378
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||174.3547|174.3547|183.2546||117.9548|88.0546|93.9548|98.3547|38.9548|29.6547||16.6547|25.9548||56.5546|95.3547||93.3547|20.5546|13.8547|104.9548|22.3547|111.1547|70.7546|100.2546|95.5546|181.2546|197.5546|225.9719|124.3916|131.1914|115.6914|46.4915||130.0916|143.4915|161.3239|151.4876|-22.7426|-42.1427|-38.1427|-64.6427|-51.1427|-42.5426|-50.8427|-83.7427|-46.8427|-66.1427|-123.3427|-106.9426|-146.5426|-112.0426|-122.0426|-127.1427|-160.9426|-65.4426|-95.7427|-87.8427|-81.6427||-113.6427|-84.1427|-139.9426|-169.5141|14.5794|25.4793||36.0794|32.9793|42.2794|31.9793|104.5794|137.8795|133.3554|97.9553|131.1837|93.2769|102.2769|96.877|76.7769|77.677||87.177|114.077|146.1077|138.5745|103.5745|94.8745|112.9745|138.3883|131.9992|112.9992|107.7992|95.4992|78.8992|125.1991|134.8547|132.1274|158.2804|140.8177|145.3177|160.4697|-20.2622|-60.0623|-99.1623|-97.3623|-63.5623|-100.7622|-98.7622|-72.6623|-45.9623|-60.9623|-93.7622|-124.2622|-111.6623|-130.0623|-131.1623||-96.4623|-43.1623|-50.3623|-58.7622|-98.2622|-126.4623|-131.7971|-139.8466|-126.1101||-121.3101|-131.7056|-137.0674|-148.5027|-137.4974|-146.1693|-145.5159|-139.7943|-143.4944|-153.4159|-134.19|-129.1222|-123.9891||-144.9891|-155.9935|-166.8982|-172.048|36.5603|24.4604|22.6604|23.6604|91.0603|114.2603|48.2604|82.8604|105.3604|138.3604|149.1276|152.3276|171.6031|-2.3105|-2.3105|-63.3104|-49.8104|-135.4103|-127.4103|-141.317|-147.9077||-142.2045|-136.8045|-155.6044|-152.0045|-172.9827|-169.2697|-182.6385||-136.6118|-151.9117|-123.0118|-131.9117|-161.6118|-118.4117|-155.6118|20.7612|43.061|35.9611|102.2612|121.7612|126.1611|112.561|113.4611|112.361|106.9611|126.061|152.9611|193.6611|194.861|172.9611|217.9292|215.3951|177.2952|175.1534|89.9534|101.6534|131.2533|141.1537|120.2097|124.2496|118.0163|137.6625|107.4641|128.2642|137.3158|116.5454|141.3199|93.2198|95.7198|116.9199|109.7198|139.9199|146.1412|115.8411|147.4218|127.6217|125.4963|142.1737|169.9987|126.8319|145.6076|-13.2867|-53.6868|-104.3867|-130.7867|-126.2241|-124.9909|-94.8909|-83.6909|-74.9909|-78.8909|-76.5909|-66.4909|-68.0909|-72.1909|-97.6909|-133.3909|-116.8909|-96.1909|-79.9909|-109.1909|-108.6909|-140.0909
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||7.8759|7.7759|10.2459||-1.7691|-1.4391|-2.1591|-0.8691|-5.7591|-5.4891||-7.8191|-7.3991||-11.9391|-9.1464||-8.1764|-9.2164|-13.4664|-8.5672|-10.6772|-7.907|-9.627|-10.0377|-11.8297|-8.309|-7.809|-6.069|-9.529|-7.8001|2.8519|0.0719||1.3619|5.5019|7.1319|7.4271|8.3618|7.7714|7.4967|6.8067|8.1067|7.5467|10.3711|-6.0958|-3.7958|-3.3158|-2.3158|-2.1458|-2.6158|-2.6958|-2.0458|-4.9058|-6.1158|-6.2358|-5.9458|-6.2158|-7.4858||-10.6059|-8.1638|-9.4238|-10.4659|-6.1659|-6.4959||-6.6959|-7.1259|-6.5159|-6.5059|-3.8859|-1.8859|-1.8759|-0.6559|-0.6259|-0.8959|-2.0259|-3.5359|-4.4359|-3.9459||-3.3159|-1.5059|-4.2259|-4.8659|-5.8059|-5.4459|-2.8759|-1.5159|-2.0559|-8.2359|-9.8105|-8.0744|-11.1166|2.5531|2.1031|4.3931|5.6731|6.6831|7.9562|6.8814|8.2727|6.9046|7.2214|7.5114|7.0826|6.8441|10.1895|6.4739|4.9121|5.1784|5.3906|5.3806|5.5406|6.1995|4.9895||5.7227|4.5045|4.9745|5.845|5.2156|4.9356|4.5856|5.4456|-0.1131||-0.4131|-0.4631|-2.2731|-1.5531|-2.2631|-3.5831|-2.5731|-2.0731|-1.7131|-4.8331|-4.0331|-3.7231|-3.1431||-3.0831|-5.2231|-5.5231|0.2625|2.1025|2.0325|3.5125|4.1525|5.5125|5.1071|5.2171|7.2095|-2.2123|-3.2523|-4.1323|-4.2523|-4.5623|-5.1023|-5.4323|-5.5762|-4.7562|-5.1329|-5.1429|-6.1029|-6.7133||-5.0481|-5.8987|-5.1887|-5.7787|-3.7287|-4.2987|-4.5387||-3.9687|-6.0887|-6.5719|-5.514|-5.644|-4.204|-3.444|-2.024|-3.364|-5.414|0.6353|0.4153|0.7953|0.2253|0.5053|2.4053|1.9553|2.4953|4.0153|4.8953|5.7148|6.7939|4.7839|4.5639|3.5139|5.2039|5.7039|5.8866|5.5451|6.3301|5.014|6.4594|-1.0474|-1.8673|-2.2974|-2.1873|-3.4774|-3.8574|-5.6674|-6.0874|-6.5073|-4.3074|-4.2974|-3.4874|-6.1574|-7.6609|1.926|2.556|3.846|3.736|2.386|1.466|2.816|3.016|1.556|3.956|3.756|4.266|3.986|4.336|6.426|5.106|3.286|4.906|8.546|7.7111|6.2398|5.8198|6.6898|2.8298|3.4498|5.6498|5.0498|6.7198|5.8498
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||108.5192|83.7658|93.512||71.393|89.5929|74.8429|86.643|-45.6669|-72.867||-80.017|-88.8407||-101.5907|-81.6741||-50.7742|-83.4741|-87.9741|-97.6491|-100.2934|-77.0843|-89.7844|-89.7844|-111.8383|-118.3035|-83.9725|-63.7726|-95.0725|-91.9084|-88.7148|-90.4054||-72.1415|-30.6415|-8.9416|-10.7415|-13.5416|-25.2415|-42.2415|-59.5416|-30.5416|-33.3415|-44.3415|-52.7415|-43.8415|-39.5416|-41.5416|-50.4416|-66.3415|-77.9416|-92.4416|-106.9901|-83.2902|-102.2724|-104.0915|-91.1516|-102.724||56.7435|62.3435|38.8435|50.6435|48.5434|53.2435||43.2435|55.7435|52.5434|45.9435|59.5434|64.0434|79.7706|73.584|67.4599|79.7666|64.1851|64.9778|64.4088|69.7708||60.2731|67.9646|60.8717|69.3297|75.0831|68.7644|72.3161|70.8723|58.5724|52.6723|35.2723|33.5724|26.3723|40.7723|37.3723|25.4723|36.8723|34.1723|50.3723|49.3723|58.9723|49.2723|16.1723|29.9723|32.0724|44.6723|46.8723|57.0724|51.2723|38.1723|40.6723|43.1723|31.4723|26.5724|50.7723||68.1723|83.3723|-52.1202|-57.6202|-69.9002|-61.4205|-52.2205|-46.5205|-44.6204||-43.1204|-40.4205|-44.7205|-56.8205|-66.3205|-75.5205|-81.1561|-66.9122|-76.8692|-81.0048|-67.2459|-72.4459|-75.751||-93.2567|-90.4095|-79.7095|-93.4716|-79.5685|-89.2872|5.0904|45.0904|51.7905|51.2905|56.2905|42.2905|70.4904|62.5904|79.3905|69.0904|57.7905|42.7905|44.3905|58.1905|88.3905|103.9067|-16.5825|-30.7826|-22.7826||-14.7826|-11.6826|-16.1826|-25.9826|-26.4826|-54.6826|-64.4826||-88.4826|-74.5825|-72.8826|-73.3826|-87.2826|-53.3826|-70.7826|-53.9826|-23.9826|-6.8826|-14.3826|-56.7826|-62.7826|-66.6155|-64.5156|3.5748|11.6748|21.5748|17.8748|30.4749|57.3748|43.9749|49.2748|45.7748|64.1748|71.2775|79.4418|82.3464|89.9682|-40.5696|-62.2697|-58.8697|-65.794|-60.6211|-66.9067|-63.3583|-62.3583|-75.4593|-80.5381|-69.6721|-65.0722|-62.4722|-63.4722|-71.0722|-70.2721|-85.4357|19.4986|9.5985|13.2985|5.7985|10.5985|22.8985|34.1985|61.7985|27.0985|41.7985|54.6985|65.2985|80.1985|73.0985|59.6985|75.6985|56.4986|87.1985|105.165|108.7444|109.4758|93.7759|120.7295|73.3295|71.8295|78.1295|82.0295|93.3295|97.9494
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||107.8446|114.9663|105.2403||106.5852|109.8852|109.1447|120.0774|-7.4001|-16.0501||-16.7001|-26.7501||-109.6001|-114.4862||-84.1142|-100.2142|-120.5602|-97.2753|-111.3241|-102.9241|-122.3745|-91.3745|-129.8994|-91.9188|-108.1876|-99.5167|-99.7047|-93.4385|-101.2817|-111.6186||-113.0985|28.5111|65.7612|71.1611|85.7612|85.3612|69.8111|61.5611|20.5611|15.0611|7.4611|1.5611|46.6611|51.4111|74.5611|76.3612|29.8111|33.5611|43.8111|41.8111|26.1611|9.5611|25.8612|29.2611|6.8612||10.1611|40.5611|41.3612|40.2611|32.6611|52.9611||38.8612|36.2611|47.6611|59.6611|59.0611|89.6611|-20.8045|-35.2046|-19.9046|-10.9046|-38.6045|-73.3045|-65.0051|-58.5143||-60.9144|-57.9144|-68.7143|-82.9578|-65.3578|-71.1309|-76.5306|-72.5306|-74.7307|-78.4306|-59.7307|-73.0306|-77.1306|-77.3306|-108.7896|-74.16|-66.3601|-59.2601|-59.8601|-64.4601|-55.8601|-89.1601|-99.7668|-83.3796|-91.0348|-78.7347|-93.3275|-74.8791|-86.1792|-86.5791|-82.1792|-86.4563|-95.8564|-85.2761|-74.576||-52.6761|-31.976|-55.476|-63.576|-65.1761|-70.476|-65.576|-73.6761|-65.076||-53.8761|-59.7761|-78.476|-77.8761|-89.7761|-97.476|-118.4734|-101.0814|-113.9814|-135.3348|-120.911|-119.7066|-115.6591||14.0332|27.1332|20.4332|20.4332|37.9332|16.4332|5.6332|3.2333|1.0332|42.6332|43.1332|47.2333|68.9332|36.1332|33.2333|32.1332|41.9332|31.5332|27.3333|21.9332|26.4332|27.3333|49.5332|55.6332|75.8333||95.4332|111.6332|114.2702|114.4774|116.9774|135.775|169.4055||-5.1443|-11.2443|-90.8444|-95.7049|-92.2777|-104.5677|-75.3676|-75.2676|-92.9677|-98.3676|-65.7676|-74.9677|-95.9677|-96.1087|-91.1087|-96.4088|-97.7088|-82.5087|-90.6087|-72.2088|-80.1087|-80.4088|-105.1087|-130.2088|-146.7208|-134.4398|-143.7362|-137.1362|-121.1362|-124.5361|-130.8361|-171.429|2.3427|41.6426|42.9427|41.8427|42.6426|50.3427|76.3427|143.9427|131.9427|143.6426|114.3427|98.6426|73.5427|87.9427|75.5427|118.0427|152.4427|214.3919|-18.3958|-20.6958|-17.0957|-9.8958|-24.1958|-28.3958|-30.9957|-33.4957|-40.7958|-38.6958|-41.0957|-48.4957|-51.9957|-52.4957|-65.5957|-82.1958|-36.3958|-66.3958|-86.0957|-127.1958|-99.2958|-87.8958|-96.6958|-118.9957|-145.3958
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||175.4279|171.2865|180.8128||158.1535|167.8534|185.8038|193.3542|-52.7027|-73.0027||-149.4026|-162.4983||-199.2982|-196.9278||-137.2277|-161.6277|-204.9278|-199.6511|-197.0511|-106.1511|-164.9512|-189.1511|-193.7123|-197.4914|-175.382|-151.0819|-180.882|-207.7496|69.7265|19.6264||59.4264|56.9264|123.7265|123.7265|96.6264|155.6264|151.6264|150.1264|211.0264|209.0738|205.5148|179.4148|194.5148|227.9276|221.9196|265.605|-32.8956|-42.8956|-20.9957|-33.2957|-172.5957|-159.4912|-169.7912|-185.9912|-218.3912||-265.1792|-226.6102|-232.9169|-257.741|-229.7066|-149.3137||-166.9137|-212.3985|-195.4984|-208.5094|100.9912|144.091|133.791|164.6235|-38.74|-91.94|-102.84|-129.5401|-132.8722|-139.5914||-157.26|-143.8599|-132.9599|-118.5599|-163.5599|-165.7166|-160.9247|-116.7247|-109.4246|-148.9247|-170.2247|-141.5247|-216.3053|-134.0797|-136.8795|-148.6795|-123.2568|-124.4568|-106.3567|-124.6567|-106.5569|-126.9568|-174.5568|-170.7687|-156.4651|-150.4224|-168.4248|-148.6681|-137.4681|-127.1681|-139.4681|-174.7682|-165.5682|-202.9369|34.7964||134.2964|148.5964|129.0964|139.9963|152.3965|137.6965|161.3965|162.0443|153.0443||167.7443|209.0048|192.3387|202.6651|194.517|-64.6702|-25.1702|-30.1702|-90.5701|-88.6701|-48.7701|-65.5701|-89.0701||-91.6701|-153.2701|-125.1701|-164.4702|-180.6446|37.3604|121.9604|121.9604|168.8394|-9.8533|-15.9534|-36.4534|-60.8534|-98.5534|-104.4534|-108.3534|-147.7534|-133.1533|-135.6533|-94.6533|-85.5534|-119.2534|-145.2534|-173.5447|-136.6447||-114.1447|-52.3447|-68.3447|-67.6446|-79.4446|-111.2447|-118.8446||-184.6447|-175.5552|-200.9445|-177.6439|-244.5377|-176.3807|-203.829|-150.529|-167.2289|-220.9321|-185.986|-202.4167|-176.7165|-243.0295|20.3243|99.1243|110.6243|150.0242|190.4241|-38.1322|-66.5321|-114.432|-133.8321|-146.6322|-197.232|2.6582|1.5583|56.8581|45.4582|50.4582|12.5583|36.6582|60.9582|89.5583|108.7583|138.0583|149.7583|145.1582|147.5583|178.4582|126.5583|207.8581|203.5503|182.2502|149.8503|136.5503|195.5503|205.8503|227.8282|310.2646|232.9207|184.7207|205.3206|241.8182|-25.9755|-30.3757|-37.6755|-24.1755|-22.8757|-87.3757|-105.2756|-88.7756|-100.7756|-38.6755|-93.6755|-120.8757|-150.6755|-167.3757|-122.9755|-269.2756|27.8667|125.5667|86.0667|216.7666|297.5018
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||-48.1103|-51.3103|-27.2104||-55.6103|-26.0102|-28.1103|-12.4104|-147.6103|-154.2104||-204.5102|-189.2875||-224.3876|-153.8876||-134.2875|-232.6876|-250.9874|-216.0795|-224.4796|-109.2794|-149.0795|-177.9796|-263.7794|-203.7914|-141.2914|-132.9916|-195.6916|-182.3719|-176.6717|-217.5719||15.9318|38.4318|102.1318|117.0317|117.9318|112.0317|71.4318|102.9318|172.4318|139.0317|151.3317|126.6318|164.1318|171.2319|192.5317|218.0297|-46.9481|-19.9481|-38.9481|-74.9481|-109.2479|-64.848|-52.148|-44.7479|-27.648||-124.848|-96.2479|-148.2479|-191.0088|36.1804|65.7805||51.9805|30.3804|62.8804|33.0803|48.1804|93.2805|121.4805|105.0803|113.717|127.9226|105.2227|117.9226|126.7667|102.0667||111.2667|123.3723|103.2722|106.0722|101.1723|100.1723|92.6723|114.5722|145.969|-32.5704|-83.5704|-84.3704|-86.1705|-83.3704|-99.9705|-110.0704|-95.3704|-98.8704|-90.9705|-90.3704|-86.3704|-143.5704|-159.7839|-138.8874|-143.3472|-151.9657|-134.6656|-106.3656|-113.2657|-118.8656|-129.2657|-120.8656|-133.7657|-172.0655|-236.0395||69.7485|87.6484|79.4485|138.1484|146.4485|146.3926|176.1572|-44.5833|-21.2833||-15.1834|-31.8834|-49.6834|-26.0833|-69.0833|-110.0833|-87.8834|-74.8834|-75.2833|-107.6834|-77.8834|-78.4835|-94.4835||-96.1834|-128.9835|-138.9835|-174.326|28.0447|56.8445|62.9446|103.5447|131.0828|133.6144|125.4715|133.7075|93.1074|92.7075|89.7075|76.5075|86.6074|94.8076|94.7075|100.5075|72.1074|70.5075|94.6074|66.3076|75.0075||86.9074|102.1074|104.5075|171.9074|190.9415|-18.6059|-1.0061||-82.0061|-101.0061|-106.5061|-88.0061|-155.3059|35.4134|57.5135|88.9134|79.5135|13.9134|38.1134|50.3136|34.7135|18.9134|0.3136|27.6134|0.8136|14.4134|33.6134|20.2135|58.0135|54.1134|70.3136|76.1134|53.7135|66.8136|89.6134|112.5135|70.8136|97.6134|109.3136|141.5135|139.8136|136.2135|152.8136|182.5539|176.8654|170.0891|168.0355|156.9357|154.0351|136.2351|132.2351|165.7351|124.6352|149.9353|183.0351|-0.7956|-100.2956|-134.3957|-154.3957|-159.0956|-156.3957|-184.6955|-210.1115|-182.5517|-207.3965|-206.2073|31.1659|34.1659|49.3661|81.6659|95.566|101.766|178.966|232.1012|150.9111|122.4111|156.5112|48.5112|112.4111|113.6111|142.4111|168.8113|132.0112
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||55.3026|-22.7703|-32.6203||-43.9703|-35.465|-39.415|-37.915|-46.215|-41.765||-51.015|-58.4916||-62.6269|-65.4854||-63.1393|-70.5659|-68.6149|-60.3082|-64.7981|-60.0981|-59.9621|-56.6621|-47.6121|-33.5121|-30.9121|-46.7621|-55.9694|-32.3694|-30.8694|-10.4194||-29.9694|-28.4623|-25.4123|-29.9123|-30.4623|-26.9623|-30.7123|-27.9123|-24.2623|-21.0623|-18.1623|-11.4623|-10.5123|-5.7123|-9.6623|-11.3123|-10.4123|-14.5123|-20.4623|-16.3623|-20.3123|-10.5123|-15.5623|-25.3123|-33.0623||-30.9474|-29.1474|-36.5974|-43.7332|2.6238|6.2738||10.5738|4.7238|12.9238|20.9238|24.0738|29.2238|33.8238|37.8376|42.2918|33.9797|36.3414|-15.509|-17.259|-12.959||-15.259|-10.309|-9.709|-11.809|-23.809|-26.7544|-26.5077|-24.0058|-21.829|-25.829|-22.929|-19.079|-17.079|-10.929|-8.179|-4.579|-14.229|-20.879|-21.329|-15.479|-16.729|-18.629|-18.0461|-21.7234|-21.0122|-20.5683|-17.7683|-13.2683|-19.6683|-13.0683|-15.0183|-18.8682|-19.6182|-23.8183|-25.4397||-25.5206|-22.2206|-25.4924|-21.9174|-22.7674|-27.7674|-24.636|-22.5622|-27.0163||-25.1376|-32.1001|-25.6557|-29.2098|-23.0598|-22.7598|-22.2598|-19.4598|-21.0598|-19.3098|-18.5098|-17.2598|-12.4598||-14.0098|-19.5598|-23.8098|-25.0598|-17.1597|-14.9097|-16.1597|-19.9598|-14.1597|-10.6597|-7.6597|-6.2598|-15.2098|-18.0598|-11.2598|-14.6098|-19.9598|-18.7598|-15.1597|-6.5598|-6.7598|-12.0598|-7.2598|-29.6597|-34.8025||-32.5051|-26.0552|-25.8052|-22.7052|-25.6551|-23.0552|-30.6551||-35.6051|-34.0148|-32.9648|-29.0647|-28.2148|-33.6148|-32.6173|-37.7173|-43.5192|-50.3908|-39.1175|-36.7056|-36.8034|-40.4594|3.1843|17.4343|19.2344|14.6843|9.8844|14.0343|19.8844|17.5343|7.5844|6.0343|10.1843|16.1843|21.0844|17.1843|27.7843|32.1344|38.0343|51.6965|-9.158|-14.5581|-18.658|-28.1081|-32.408|-39.7081|-37.908|-45.409|-42.1069|8.6977|21.7977|23.0977|14.4477|21.9977|29.2477|28.7474|32.1082|34.7869|34.2938|39.9987|36.2069|32.791|33.1677|36.3274|34.5774|33.9274|35.4775|36.0774|36.9775|38.0274|32.7275|41.1774|43.5583|50.3731|57.2173|44.8727|44.9727|33.2727|29.1727|39.2227|36.4727|50.4727|33.4227
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||36.0905|-13.6593|-22.9693||-28.8793|-28.9072|-29.9072|-29.0572|-34.3272|-32.5472||-31.7072|-35.8972||-40.6272|-43.0747||-39.6219|-48.0798|-50.7332|-41.8535|-43.9284|-42.3784|-38.2773|-33.2273|-31.8773|-24.6773|-18.3273|-28.5273|-37.8803|-18.3303|-22.1803|-23.1031||-17.6674|-17.6502|-17.1002|-18.4002|-19.3002|-18.4502|-22.0002|-22.1002|-18.1002|-18.2502|-14.0502|-12.4502|-12.1002|-7.5502|-9.0502|-10.5502|-16.1502|-22.5002|-22.7502|-21.6002|-22.8002|-17.8002|-17.2502|-22.4002|-27.5002||2.5082|6.3082|1.7081|0.3581|6.8082|9.2582||9.8581|2.5582|10.7081|15.4581|19.4082|20.9082|23.6081|30.0257|28.1592|24.6574|26.1714|-5.3811|-6.7811|-2.9811||-4.2811|-2.3311|-5.4811|-10.3311|-18.8811|-21.8651|-22.3795|-16.1795|-14.9794|-21.7294|-23.8155|-23.4655|-16.8155|-13.9655|-11.8155|-5.9655|-8.8155|-16.6655|-20.795|-17.8863|-17.4863|-17.7363|2.8129|3.5129|6.1129|3.2129|4.9629|9.2629|7.4629|6.6629|3.4129|6.0629|6.9129|4.8129|10.8629||12.2129|15.3629|14.9629|17.7629|19.2629|14.5129|16.7629|19.2629|19.3129||17.1629|16.4629|20.6629|21.2629|24.8129|22.8629|23.5629|25.6629|21.4129|21.4129|28.8629|26.3129|30.6629||23.5629|14.8629|8.6629|16.2129|20.3629|26.1629|27.4129|18.3129|19.6629|20.3629|24.1629|31.4866|-4.7767|-5.1767|-3.3267|-13.7267|-10.3767|-13.8767|-13.4267|-9.6267|-11.3267|-15.7767|-19.7767|-23.4267|-26.6769||-25.3993|-26.4367|-20.1867|-20.8367|-22.8867|-19.0367|-20.9867||-24.3367|-23.0867|-22.1367|-22.9867|-21.3867|-26.1367|-26.6171|-22.3671|-24.9671|-28.4857|-24.8214|-16.7715|-19.1214|-18.6214|-16.5215|-7.4214|-8.4214|-7.8214|-10.4214|-5.1714|-4.2715|-8.5215|-16.1214|-17.1714|-12.6214|-12.4714|-8.3214|-9.5714|-5.9214|-5.0714|-1.0714|-5.0215|-4.9214|-10.5215|-9.8714|-20.2214|-20.0714|-20.8714|-21.5714|-24.3849|-29.2555|10.7257|14.6257|14.4258|15.5258|16.5258|21.9258|20.7257|19.1257|14.0757|17.0258|20.4757|17.0258|13.8257|13.8757|14.0258|12.0757|14.2758|18.6758|23.7257|32.5757|35.3757|29.6758|36.4258|36.7675|40.45|40.8972|45.9803|35.9253|28.9279|22.0779|30.1279|26.4279|37.6779|26.1779
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||128.2679|-6.7694|-12.6694||-23.9694|-16.1694|-40.8694|-51.4694|-63.7694|-91.2694||-117.2694|-149.1215||-144.8906|-131.8752||-95.0751|-129.2752|-136.3002|-126.0599|-112.9598|-63.3598|-90.1598|-109.9598|-109.7368|-65.9367|-54.4367|-61.9367|-88.5367|-76.5845|-73.2844|-107.0845||14.0552|57.1551|73.7551|77.6551|63.8552|72.8552|72.9552|56.1551|94.8552|106.4502|109.3613|106.7681|111.309|106.0657|-2.7825|-3.9825|-20.8825|-25.6825|-31.6825|-57.8825|-97.3825|-98.4592|-109.5592|-113.5681|-111.4682||-139.2757|-130.6471|-126.4472|-165.8913|27.0308|6.0308||17.0308|11.6308|30.3309|44.8309|63.6308|76.1308|105.0231|-17.3942|-28.8942|-51.2942|-43.8942|-55.7942|-53.5943|-50.5943||-44.3942|-41.9942|-37.5943|-51.8942|-67.5943|-72.0103|-59.0344|-58.7344|-61.4345|-68.6344|-87.8252|-57.9252|-75.4768|-46.2768|-49.2768|-62.1769|-68.4166|-55.6165|-49.0165|-56.3166|-51.1165|-71.5165|-78.9851|-67.9723|-69.2415|-86.3123|-58.7123|-46.3123|-57.3123|-60.6123|-68.7123|-83.1123|-72.0622|-81.2622|-96.4248||-52.3248|-41.4248|-44.8248|-32.4248|-29.3248|-58.1249|-46.1249|-43.8248|-42.3248||-54.6249|-53.3248|-47.2249|-62.9248|-74.5249|-93.4499|-83.2998|-61.0776|-71.1775|-53.4776|-54.6775|-59.2776|-68.8776||-88.9751|-79.05|-81.9723|-91.6191|11.1498|16.0498|43.8499|52.8499|62.3499|65.8499|65.0498|86.3499|85.9886|75.6356|77.4356|78.4356|91.4555|83.5555|86.8556|89.0555|70.4555|87.1556|95.8227|47.2228|41.0228||39.5228|83.6228|80.8046|78.4046|92.7046|109.9384|-4.8634||-78.2634|-91.5633|-95.4981|-90.0536|-89.6926|-86.5927|-94.17|-80.0699|-74.27|-100.27|8.4114|35.8114|18.1115|15.6115|31.4114|60.0114|80.5114|86.4114|39.4114|26.3114|40.4114|32.8114|45.8114|34.2114|35.6115|37.5114|31.5114|39.9114|45.4114|85.4114|80.4114|58.3114|55.7114|58.9114|74.6115|81.8114|77.1115|81.1115|70.9114|41.3114|26.1115|43.5114|36.4114|60.9114|48.9114|64.6115|86.9114|-6.4341|-32.2341|-52.8342|-88.0341|-80.1379|-95.7255|-94.8061|6.4785|30.1785|28.2786|52.2786|46.8786|53.0785|45.8786|56.6785|39.2786|64.4785|56.8786|72.6785|77.6785|73.3786|62.5785|27.7786|16.6785|58.5785|59.8786|61.7786|46.4785
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||109.6805|117.5804|118.6805||103.5091|125.3091|139.0091|141.7268|157.0186|-17.4011||-18.5012|-66.3011||-79.1011|-56.3011||-39.4011|-47.4011|-62.1011|-87.0012|-108.9011|-63.5012|-99.6011|-100.6513|-123.018|-103.4757|-121.4354|-110.2354|-115.3226|-125.7866|-128.3866|-131.0296||-128.3662|-122.2913|-137.8913|-133.1913|-172.1913|-130.8849|-140.6165|-131.4176|-114.6177|-99.2176|-120.0176|-126.6177|-160.7918|-132.7353|-137.1504|-124.2418|-132.5418|-141.3575|2.0824|75.5824|57.0824|75.8823|101.8823|109.8823|100.4823||92.4137|99.7188|79.1188|83.9189|113.4189|94.6188||65.1188|61.6188|64.2188|58.0189|43.3188|44.3188|12.9189|4.2188|36.8188|31.1188|19.9189|11.8188|27.4189|57.5189||71.3188|76.5189|66.9189|39.0189|58.0189|51.6188|48.3188|80.6188|69.8188|69.0189|62.6188|54.2188|85.2188|97.7987|78.0486|75.6746|70.6746|78.0746|59.3745|64.1746|53.0746|36.2746|45.5746|43.1746|80.5746|125.6995|73.5716|88.1686|82.4957|86.3957|88.2452|94.3114|72.9542|44.8543|58.8543||61.5542|75.9542|73.9542|83.2158|99.5283|64.3282|75.7283|81.0426|82.8251||59.135|68.535|59.335|88.135|68.835|68.535|85.6777|89.9864|96.1516|-11.2176|-31.0175|-46.7176|-70.9176||-76.0084|-87.9815|-86.1794|-97.1715|-77.5944|-59.0944|-71.5944|-61.4944|-33.9944|-7.5944|-19.8945|-18.2945|-34.8945|-34.1945|-33.6945|-37.4944|-74.2945|-98.3945|-95.5661|-90.2845|-68.6712|-69.0712|-66.3712|-79.9711|-84.9711||-41.9711|-30.5712|-68.4711|-41.2712|-38.7712|-58.6712|-49.7712||-44.9711|-33.6712|-35.6712|-46.7712|-59.0712|-59.2712|-71.5712|-52.0712|-60.3712|-82.6712|-82.0346|-76.3175|-80.4175|-100.1028|-96.1253|-100.4893|-82.8102|-98.0726|-99.8083|-85.0314|-108.2905|-104.5005|-126.0784|-99.7426|5.1582|30.5581|40.8581|74.9581|77.2582|92.7582|78.7582|85.4581|85.1582|97.2625|91.9625|97.9252|90.9252|65.6253|77.0252|113.7252|87.7252|89.7252|103.4252|113.858|86.1581|92.058|128.4867|95.0019|90.4694|79.8693|74.5694|68.2693|72.5694|73.6693|78.7693|106.8693|113.4548|112.3071|133.8071|109.4241|94.2241|113.2241|99.5242|110.8241|121.1241|171.7268|121.1312|103.0312|161.5903|109.9966|121.2966|106.9113|122.7113|113.0458|126.88
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||360.5528|269.5143|292.8604||229.0777|302.2776|252.8086|311.7538|-167.9091|-126.5089||-164.5089|-172.609||-296.7091|-240.717||-168.3168|-202.9169|-300.0168|-201.9577|-186.8576|-118.9577|-204.4577|-220.6577|-233.9974|-225.9668|-206.7668|-120.2668|-193.8667|-231.763|-206.8812|-246.8014||-194.6236|29.5853|84.7852|74.8851|12.3851|57.7852|46.6851|63.1851|143.5853|194.5853|200.5655|171.5655|194.0655|206.6394|256.6108|223.6961|196.8961|239.3961|239.6802|185.9803|-52.2039|-106.804|-78.304|-144.9039|-185.7039||-219.8112|-150.6113|-173.5112|-122.6113|-69.9111|-53.1113||-95.4111|-163.8112|-176.4401|-191.7392|48.4325|90.0326|87.5326|126.1325|122.6325|113.6325|137.6325|95.6325|112.6325|112.6325||121.5326|174.7326|128.2326|137.6325|188.3324|-140.5953|-98.0953|-74.7953|-7.0953|-17.0953|-72.3954|-122.8954|-164.2448|-139.7219|-141.3798|-153.7833|-168.6313|-160.9904|-146.5893|-144.3695|-145.3695|-156.3827|-162.5744|-151.3244|-157.8279|-161.3279|-175.9476|-154.9476|-167.6976|-135.4476|-131.4476|-134.1976|-126.1976|-157.9476|-179.9476||-191.4909|-190.4909|-219.6974|-226.9474|-210.1974|-85.9474|-129.6974|-137.4474|-103.1974||-55.4474|-51.1974|-51.4474|-7.4474|-27.1974|-112.1974|-74.6974|-149.1974|-169.6974|-185.6221|-166.5903|-114.3403|-149.3403||-167.0903|-178.5903|-144.5095|-145.5095|-80.5095|-61.0095|-14.2595|-42.2595|-27.7595|-31.0095|-52.0095|-66.2595|-84.0095|-56.7595|-56.5095|-53.7595|-129.7595|-99.7595|-169.7595|-171.2595|-157.2595|-190.7595|-166.2595|-230.8438|19.6157||108.3657|174.6157|166.8508|197.987|171.5803|176.3303|175.3303||62.3303|57.5803|49.8303|67.3303|97.8303|149.0803|157.3303|168.8254|181.5976|159.4959|176.9959|186.9959|185.6534|153.6534|147.6534|153.4034|171.4034|175.7955|198.7172|197.5608|220.4286|190.6291|216.4184|120.4184|132.6684|178.4184|154.3457|138.3457|83.3457|100.5957|106.3457|121.8457|155.3457|179.7456|197.8702|162.6992|171.3491|156.8992|94.4492|104.4993|63.9492|96.6992|117.1492|110.3491|109.7993|140.7993|187.1492|185.6492|233.7993|254.7937|178.5074|105.4075|130.3575|155.6043|136.5042|167.4542|158.7042|159.1879|170.3879|188.3199|179.2361|206.7652|181.7152|208.1281|205.2421|247.5053|221.4142|185.6391|201.8891|73.1391|81.2389|152.039|106.339|169.839|128.789
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||-17.4475|-21.8976|-7.4475||-22.6476|-7.0476|-19.6476|-1.2476|-45.3476|-46.3476||-66.4475|-75.0976||-85.7976|-75.2225||-49.1225|-66.5225|-87.2725|-77.4445|-67.8689|-32.1004|-29.8004|-34.5504|-58.1503|-52.1948|-55.5952|-40.0952|-48.8452|-56.5863|-35.8863|-44.9863||-45.3236|-48.9069|-49.8965|-46.2795|-47.6953|-34.5953|-46.3453|-47.6843|-38.5842|-37.5842|-37.4842|-59.3842|-43.2766|-36.7766|-31.4766|-26.6266|-22.7766|-14.1766|-10.7766|-15.1766|-35.7766|-34.6266|-28.3766|-31.1766|-37.4766||-47.7766|-47.7685|-49.24|-41.1499|-44.5323|-41.3324||-48.9332|-40.7045|-41.1045|-45.7661|-42.3068|-44.7604|-41.0671|5.8857|29.9856|19.5357|19.5857|19.2857|20.0857|20.4856||25.5857|24.9856|16.0857|13.8857|8.0857|12.3857|22.6857|24.4856|29.8857|28.6857|18.1857|25.4856|31.4856|31.6857|25.5857|28.8857|18.1857|30.4856|35.9856|37.8857|32.2857|18.1857|27.5357|26.4357|37.2356|22.9856|20.8357|24.9357|17.9856|15.0357|17.8857|20.0857|12.8857|10.6857|13.0357||13.6357|21.0357|15.6857|26.5357|36.2356|31.9357|31.3357|23.1357|37.1857||42.1285|38.4817|46.3074|43.4749|34.6456|33.5456|33.3956|37.2956|35.5061|37.1061|40.9061|-6.9636|-15.2636||-15.1636|-29.4136|-30.1137|-35.3637|-34.6055|-33.4054|-30.1125|-23.1125|-20.4125|-10.4125|-20.8125|-20.4625|-20.2625|-20.0125|-19.5125|-21.4125|-22.1625|-21.3125|-23.9125|-26.0625|-32.8625|-42.9806|-40.0118|-44.4131|-45.0812||-40.9624|5.548|5.798|19.098|17.598|19.048|25.298||19.048|13.6481|8.448|21.298|10.448|21.198|16.1481|12.298|19.498|29.598|32.598|36.3981|40.1823|33.6323|31.6823|33.9827|41.732|34.6241|31.3323|9.8358|24.5492|29.2375|28.8385|22.604|22.9532|34.1752|38.1016|33.2137|26.2311|27.1787|26.0815|25.5329|38.5504|38.104|44.9978|49.7786|40.1894|30.5634|24.3289|32.4587|17.7951|17.0969|14.9523|17.845|8.9671|21.8351|25.3264|32.7579|39.5411|48.9775|40.4348|42.7277|34.4483|38.189|44.5731|35.9846|33.9895|35.3861|42.3188|41.642|34.8089|38.2504|32.3152|44.1857|42.1906|41.7417|30.1705|36.1556|53.4127|19.7464|39.0983|47.6271|40.6943|43.238|37.8466
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||34.4473|49.4973|62.272||-0.2146|-15.1645|-28.1146|-21.0146|-37.6146|-38.9145||-53.2146|-72.3578||-60.0893|-41.2652||-38.5652|-48.4652|-64.0447|-48.1938|-38.3438|-28.4938|-29.5438|-45.8438|-55.3987|-44.0679|-51.6533|-46.9486|-49.2986|-54.0401|-46.6862|-57.0069||9.3778|17.3778|36.0778|38.2949|39.3575|47.0575|-9.7678|-5.2678|-8.8179|-32.6178|-34.5178|-41.6178|-35.7178|-42.3087|-47.882|-43.932|-53.1384|-39.8824|-38.0824|-40.4324|-43.0824|-30.1345|-34.0345|-32.5345|-41.0845||-49.0345|-43.1439|-50.6255|-42.8755|-38.1755|-42.4255||1.2628|6.5628|12.7128|7.9628|16.2128|30.4128|35.9128|17.3628|12.9128|8.1628|7.9128|1.0628|4.5128|6.5128||13.4128|22.0128|19.8628|24.5128|15.0628|11.5628|22.4128|30.7628|35.5628|33.2628|29.1128|20.9628|22.1128|26.3628|18.8628|10.0128|17.0628|24.8128|22.3628|35.8628|48.5795|27.5795|22.6795|25.0295|23.2295|22.1295|22.8295|31.2795|34.7295|43.2295|53.3967|-11.6388|-24.8388|-26.2888|-39.4888||-33.0888|-39.5388|-47.5856|-32.8356|-18.1355|-32.4355|-42.1855|-47.0728|-40.2492||-40.1993|-41.6493|-37.9493|-41.0493|-22.7492|-40.3493|-41.1353|-45.3102|-38.2602|-45.3102|-42.4686|-35.0186|-38.8686||-34.0686|-41.6186|-47.9957|-43.1329|-42.4829|-39.9956|-35.1957|-22.4457|-28.0456|-25.6457|-42.1957|-35.8957|-33.0456|-30.5956|-35.9956|-32.6457|-49.1457|-57.0507|-55.6668|-60.9667|21.0507|27.3507|26.4007|16.6507|19.9507||21.2007|31.6007|33.3507|40.0507|41.1507|38.3507|35.6007||47.6007|-3.9333|-14.3333|-15.7833|-18.9833|-24.8333|-27.9833|-42.0333|-44.9426|-51.2723|-39.3721|-37.4221|-38.5221|-33.6721|-32.5221|-37.5721|-32.3721|-31.5721|-42.5721|-57.7579|-51.0088|-51.7528|-50.8528|-42.9528|-56.0614|3.9814|19.0314|26.8814|22.1814|17.8314|18.5814|22.4314|42.6314|49.096|49.0011|49.454|44.0176|38.6176|33.0676|37.8676|20.7676|25.1176|32.8676|29.4676|11.7676|13.4176|23.1176|21.3676|19.3176|14.0176|20.5176|17.7176|16.8176|25.6176|35.7676|39.8176|50.5585|39.5459|43.7459|61.6289|42.2126|51.2362|40.3902|45.8531|48.0061|58.3957|49.7536|48.1901|55.8134|34.8134|44.1635|45.1135|43.8134|60.1135|48.9635
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||-273.4931|-344.4931|-216.4931||-256.9931|-37.4931|-219.9931|-216.4931|-452.9931|-400.4931||-492.4931|-464.4513||-523.4513|-529.3276||-382.8276|-419.3276|-607.3276|-484.5856|-587.5856|-334.0856|-405.0856|-481.5856|-591.1784|33.5434|214.0434|350.5434|119.0434|151.5434|227.5434|139.0434||230.5434|349.0434|426.0434|376.5434|150.0434|127.5434|104.0434|53.5434|231.0434|216.0434|131.0434|223.0434|372.0434|321.5434|392.5434|395.5434|392.5434|405.0434|513.1871|-42.2017|-182.2017|-271.2017|-225.2017|-292.7017|-425.2017||-513.2519|-516.8295|-466.8295|-457.2637|116.2095|5.2095||30.2095|88.2095|80.2095|126.7095|203.7095|334.7095|355.6217|368.3019|-11.0887|-102.5887|-173.0887|-233.0887|-378.0887|-376.4875||-367.5113|-322.0113|-366.5113|-285.0113|-317.5113|-421.5126|-339.0958|-326.0958|-379.7911|-360.2911|-415.7124|-444.5693|146.8109|330.3109|379.7621|263.9655|322.9655|362.6839|326.871|338.69|376.7111|398.5679|316.131|362.0067|387.8685|371.8261|348.8901|505.1002|-101.1851|-131.1851|-105.6851|-222.1851|-280.1851|-343.6851|-395.5112||-425.5402|177.8904|182.8904|153.8904|190.3904|248.3904|285.3904|179.3904|227.3904||285.3904|298.8504|317.9171|320.8802|283.6584|317.6584|305.1584|246.1584|258.1584|258.6584|361.1584|391.5649|396.2551||278.2551|318.2551|146.2551|173.7551|200.2551|122.7551|216.2551|275.2551|299.5612|307.6041|287.6041|253.6041|226.1041|239.1041|239.6041|288.1041|361.1041|396.5201|316.5201|304.5201|405.8001|405.889|426.0433|293.5006|297.5006||292.0491|282.449|216.5491|315.7493|354.6492|435.0661|343.2399||312.811|393.3067|346.3429|263.3429|300.9425|419.9363|234.136|306.0359|374.7257|150.4259|99.526|90.1256|164.026|129.9259|69.526|140.7257|202.526|181.2257|247.026|235.526|282.4259|285.601|315.101|112.8012|79.8012|182.4008|194.2011|161.5009|168.101|206.101|171.7011|104.8012|87.101|98.2011|181.4008|139.101|161.9008|153.601|114.2011|199.601|245.4008|219.0009|232.101|225.601|194.9008|223.9008|271.4008|297.2176|305.6302|224.2303|135.1302|156.8304|164.8304|188.5301|265.5301|312.8304|347.1507|336.8373|358.037|308.5118|276.0118|263.5118|241.3121|387.4122|404.5522|526.0025|381.184|377.5842|363.1099|239.3638|185.9639|253.4639|258.064|153.064|125.9639
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||91.7228|98.9087|79.343||77.5919|91.4419|105.0133|77.5508|93.387|-21.4662||-32.6662|-44.3162||-64.4662|-82.2162||-80.2661|-94.2661|-108.6662|-104.605|-81.805|-45.805|-42.205|-57.705|-68.805|-9.105|-19.755|-22.255|-33.505|-19.955|-23.905|-57.055||-38.855|-54.155|-37.555|-41.455|-56.005|-62.655|-43.155|-73.205|-79.605|-88.755|-82.4166|-100.8546|-48.863|-47.313|-44.363|-49.013|-70.713|-77.813|-48.313|-57.963|-82.763|15.1694|76.6195|85.3577|59.728||53.8837|48.0338|42.7838|31.6837|43.5338|38.2338||58.9337|39.8837|23.7338|4.5338|7.5338|42.0338|45.8337|51.5403|67.2197|54.883|52.0673|58.9712|39.8211|47.7212||39.2712|43.0818|46.7187|43.1791|48.7518|46.3072|34.6572|45.3572|59.2968|-7.1037|-9.7037|-18.5537|-12.0037|-8.2037|-20.6537|-15.1537|-24.6037|-20.6537|-23.0537|-23.9037|-30.6537|-42.1037|-56.8037|-55.7069|-42.6653|-51.5153|-45.3152|-35.3152|-38.8152|-30.5153|-48.0652|-48.7153|-57.2653|-52.0652|-54.0652||21.0594|36.8594|37.5093|51.0093|47.5382|47.9424|49.8804|49.5811|44.3762||41.2207|50.7785|38.0909|45.3909|29.5409|25.3909|35.4909|39.2409|39.3909|33.4909|33.0909|41.9909|49.401||44.7589|40.7589|32.6088|22.6588|24.4589|19.8588|24.7089|24.5089|22.1088|28.9589|28.9088|34.7589|32.4589|42.9737|34.6043|35.1043|36.7409|34.1815|40.7211|38.6735|52.0484|41.2204|46.2783|30.6283|28.0783||32.3783|42.5283|39.6232|43.0543|36.6043|42.4543|49.9043||31.0043|36.2543|2.8043|8.6043|8.5043|22.5543|20.6043|22.8543|23.4543|8.2043|18.8043|24.5543|28.4543|25.1043|29.2043|31.3543|34.9456|29.5956|22.2456|15.4456|14.0956|6.2956|10.3955|6.0456|10.4956|14.5956|13.4956|25.1455|31.6455|38.9956|32.3955|37.8955|37.4615|36.0115|42.0073|49.6914|39.7849|41.4777|40.7829|28.5329|20.7329|24.7329|21.0829|28.9829|21.1829|30.4329|34.5829|39.6837|36.297|35.6471|22.7471|21.347|17.4971|16.597|18.9971|35.4971|35.4471|44.9471|46.9471|35.597|35.047|48.4971|48.2471|50.5161|50.1402|60.4418|57.7573|41.9573|59.1573|42.7342|35.7842|51.8842|46.9796|50.5246|50.6884
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||341.2104|374.0446|391.8167||357.0536|369.3539|409.7762|362.3515|-90.5665|-134.6663||-199.7664|-215.9664||-399.5665|-363.5792||-354.4968|-369.8967|-408.5963|-385.8739|-397.0042|-278.7382|-277.2382|-327.2382|-325.9384|-226.8383|-235.2382|-200.2382|-250.4384|-216.6383|-348.5382|-375.3848||-300.5848|-371.3944|-327.516|-356.9289|-417.9375|-434.4864|-373.6682|-417.7662|-299.2662|-302.7662|-324.2662|-337.9664|-391.4664|-417.3663|-382.0665|-419.3663|-482.8663|-552.0737|-553.3687|218.1127|86.413|367.1127|348.7128|484.1643|-261.3452||-304.145|-256.645|-350.4453|80.2402|229.3398|153.7402||186.4399|177.4399|243.4399|187.1401|204.8398|254.1225|247.5414|293.5963|-77.5049|-97.4048|-106.6045|-169.8047|-121.0049|-86.1045||-74.0049|-87.9048|-109.2046|-190.0049|-235.8047|-284.661|-300.2426|-240.0424|-259.1425|-240.8427|-267.5424|-258.6425|-375.5304|-296.4979|-242.6981|-303.1981|-243.3627|-221.1626|-209.4628|-268.6626|-234.0629|-310.2627|-324.4974|23.9699|145.57|173.1701|236.8698|224.1701|158.7697|179.9699|177.4699|291.57|-30.5488|-193.7486|-266.0318||54.5807|63.4811|48.5807|18.9811|63.881|93.2809|125.5807|182.9811|178.9811||226.9811|228.7809|247.2809|231.5822|215.4826|117.0822|115.6823|203.1823|216.5822|159.3825|207.8825|215.4826|240.6823||173.6823|116.7824|110.2824|106.3825|145.4826|94.1823|170.1823|178.9826|286.4826|247.0636|282.6822|303.5246|258.7248|365.0274|-81.8863|-105.5865|-209.0865|-219.4864|-258.2867|-226.1866|-212.0865|-211.5865|-233.4864|-330.4864|-336.3126||-329.1363|-275.8525|-260.4526|-259.4526|-265.0527|-280.8525|-219.1528||-178.3525|-209.0527|-324.0527|-328.0331|-332.3329|-222.3329|-234.3329|-194.7328|-235.0331|-334.2328|-239.0331|-227.933|-274.933|-337.5199|-362.0332|-318.4814|-284.9066|-242.5062|-249.7064|-371.7623|51.4933|133.7936|158.9933|148.3937|128.2936|177.7936|269.5934|283.5101|293.6102|274.2103|212.2103|179.3099|193.2103|150.8099|178.91|98.1102|73.7103|167.5101|309.2103|254.1102|183.3099|275.0101|328.3099|344.7103|307.0101|237.0101|320.8099|393.1102|353.933|334.6327|416.933|334.7546|364.155|424.1468|381.1468|413.8566|430.9562|461.2183|480.4886|438.8885|517.2884|478.3885|328.5882|493.5882|668.9205|539.8113|578.2518|455.8723|285.7727|347.2727|268.9724|316.3723|353.5725|450.1249|370.1261
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||68.9735|69.4289|61.0016||-9.4599|-6.4599|-14.2099|-10.2598|-32.1098|-33.1598||-41.3598|-40.5098||-83.0098|-43.0598||-55.9599|-72.9599|-91.9749|-57.2569|-76.2069|-66.0746|-62.0746|-80.394|-89.2655|-74.0562|-77.0762|-71.0262|-79.4262|-77.8458|-81.6453|-96.9115||-75.0588|-84.7588|-67.3088|-65.1088|-87.6088|-99.9065|-94.2065|-100.0975|-94.3475|-114.2975|-107.6139|-116.6376|-87.261|-108.261|-124.1067|-126.1181|-144.2681|8.5449|14.895|15.9949|11.7949|87.145|161.2949|121.8361|61.7649||35.5149|31.6649|56.9149|31.5649|47.4149|61.0649||72.4149|39.0649|45.3149|20.4149|20.3649|50.8649|64.8649|63.861|77.8372|70.2942|70.3907|91.9116|46.0117|67.1407||57.4619|42.0021|45.5635|45.5205|48.3949|29.1449|30.3449|40.8949|52.061|26.811|29.161|32.611|33.261|44.8344|47.2216|26.6999|26.0999|26.7999|14.4999|13.2999|16.5999|7.6999|0.7999|1.6499|14.6499|15.2499|18.0499|26.0499|22.7499|24.5499|27.1999|47.1999|25.4499|20.2999|9.7999||19.8999|29.2499|27.7499|35.7999|39.7526|31.8288|37.8288|32.6288|20.1788||35.8288|34.8788|31.4788|31.7288|31.4288|19.6788|30.3288|34.0788|53.6788|39.6031|30.0531|35.3531|37.9868||44.5131|38.8746|32.96|25.47|41.7301|33.3423|40.0947|35.9642|25.6692|23.2793|27.3892|33.5797|27.6564|42.6132|19.0439|-3.3168|-3.9268|-2.6068|-4.0268|-5.2168|-0.2868|-10.4568|-15.4368|-18.3568|-17.602||-21.6339|-20.1332|-19.8619|-21.2816|-22.1151|-20.5307|-22.2924||-23.4324|-21.4224|-24.3624|-25.9024|-29.0721|-28.7196|-25.6222|-23.3122|-26.4722|-34.0913|-36.2425|-21.545|-21.495|-31.595|1.4677|16.2177|18.5176|14.4177|16.2676|12.2177|10.1176|6.5176|4.5176|5.9677|5.1176|7.4677|7.2177|16.2177|17.0176|19.6176|23.1677|28.5863|29.3926|25.0926|24.7901|31.1813|18.3213|16.4613|10.6113|7.7713|4.1213|13.0313|11.8113|21.8613|12.8113|13.8513|18.6313|22.7413|23.1637|21.7746|25.5229|25.0831|20.3531|24.3931|19.4731|23.2831|20.4431|22.6623|25.7359|31.1254|22.9592|25.9692|21.5292|23.1392|22.9006|24.6806|32.0474|22.4787|25.7287|5.9888|5.2587|12.7188|7.9988|18.0588|13.8088
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||-4.4325|-5.0325|-8.6326||-25.8826|-14.6825|-17.2825|-11.0325|-43.8826|-47.2326||-50.4528|-41.7672||-41.9172|-36.4172||-33.3172|-40.5172|-58.1672|-49.1564|-60.6564|-52.2088|-55.3588|-57.8459|-58.4926|-48.1612|-48.8567|-45.7567|-48.5568|-46.6725|-33.2225|-50.1725||0.1734|14.4234|19.6734|12.3734|22.7234|14.1734|6.5734|10.0234|32.7234|29.9234|27.7234|25.8734|28.0234|37.4234|39.7838|42.1838|44.3459|41.7176|45.5332|-4.721|-2.171|-28.421|-22.821|-22.171|-36.071||-47.1983|-39.4092|-44.5242|-41.664|-27.064|-22.364||-40.114|-37.1982|-34.9982|-42.2091|-51.4851|12.8997|18.7997|28.8497|32.2997|35.058|48.8394|-8.3854|-2.9854|-9.4354||-6.4354|-2.0354|-1.5854|-7.3854|-13.1354|-11.6854|-11.7854|-10.9854|-17.2354|-29.0854|-28.2133|-28.9633|-31.7633|-28.1176|-32.3445|-31.7133|-35.3231|-34.2257|5.1209|11.0209|13.8709|2.8709|10.6709|19.5209|25.5209|24.7709|31.1709|34.1209|29.214|34.014|32.864|36.4827|30.5827|28.1327|21.7327||33.4327|37.1113|37.6431|35.7896|41.0222|24.3222|25.9222|10.6222|12.8722||27.5722|25.1222|20.7722|24.1222|20.8222|14.8222|23.5222|24.6722|30.1722|31.536|28.486|39.6483|30.3118||18.4118|27.4118|35.8465|18.7908|20.0408|21.4408|28.4425|20.9445|22.6216|23.0046|-1.7204|-5.3704|-7.5204|-8.6204|-9.5704|-14.9204|-17.4704|-13.4704|-23.7704|-22.7704|-20.1204|-22.7704|-22.1204|-31.4704|-29.9893||-33.0353|-28.7171|-31.2106|-32.6313|-36.072|-31.2719|-39.822||-37.709|-20.959|-24.009|-21.709|-22.559|-29.659|-35.3711|-34.3401|-31.914|-44.3989|1.7538|9.5538|9.1038|5.2038|5.1038|18.2038|17.8038|12.5538|15.0038|13.9038|23.3038|29.4038|16.7538|13.2038|19.2038|24.5538|28.7538|36.0038|33.0792|35.7158|30.6377|30.5877|35.2376|32.8376|45.1557|37.3591|-7.2488|-9.1488|-22.1488|-23.1488|-25.3988|-21.4488|-22.1488|-20.0488|-29.1488|6.176|28.476|21.662|25.012|23.6119|17.562|23.162|18.562|24.762|27.6119|31.312|37.1827|33.6756|36.1256|35.0179|28.1679|31.8179|24.3179|31.8179|39.2338|37.4709|38.5226|30.8226|30.7225|28.1726|30.0226|38.8726|38.7225|52.0834|28.4788
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||190.7187|-64.1448|-45.6448||-76.045|-47.9449|-70.045|-57.6448|-92.6448|-118.4449||-137.9449|-149.5012||-159.0012|-139.8013||-79.4011|-129.2012|-162.0012|-146.0792|-174.7046|-150.1991|-127.2992|-109.7992|-125.4992|-148.5993|-160.2769|-144.6874|-140.2872|-156.936|-150.5844|-173.5104||-145.5848|-128.0848|-82.8849|-91.285|-107.5848|-120.785|-151.6849|-188.9388|-153.0598|-168.5482|-161.8483|-175.6483|98.6923|151.8923|160.2807|141.6806|130.8805|61.0805|77.6806|75.2807|63.9806|79.6806|59.2807|85.0805|107.5805||116.1806|97.2807|74.6806|85.7807|120.5805|67.0805||60.1806|96.1806|112.8805|79.2807|93.3805|106.0805|133.2172|117.0971|-28.6092|-53.6092|-60.7093|-86.4093|-83.7188|-91.6189||-100.1013|-79.7012|-92.8013|-102.3013|-116.8013|-122.3179|-127.8432|-115.4433|-148.8536|-122.804|-137.1434|-148.1094|-159.7383|-159.3701|-86.8482|-100.8164|-71.503|-84.5857|-82.52|-57.148|-83.648|-95.3198|-85.8451|-76.3451|-81.6451|-68.4449|-106.045|-90.6273|-87.9273|-113.808|-105.7347|-102.7347|-121.9108|-117.101|-131.8955||-129.1063|-126.3846|-132.2607|-143.6618|-128.2911|-119.2911|-104.5911|-99.9913|-14.7911||-24.6912|-21.9913|-12.6912|-54.8912|-97.3912|-114.0911|-130.3799|-94.2801|-105.5799|-123.0799|-105.98|-81.3799|-78.2801||-86.98|-108.7801|-125.2801|-144.6666|-138.2027|-127.0027|-154.3027|43.9254|31.3256|58.5255|41.4254|52.6254|52.7255|52.2255|93.7255|115.2255|113.7255|95.6254|105.1254|138.3256|142.4299|154.73|127.23|137.53|132.1299||188.6556|148.5031|146.8029|164.903|203.7201|154.2172|117.5172||30.0172|44.5172|33.2172|67.817|48.0172|66.9171|85.0172|84.1171|93.1171|103.1171|106.0665|22.2664|38.4666|26.4666|0.2664|22.6666|35.2664|64.5665|49.7664|74.4666|94.6666|102.8518|115.6518|119.4966|136.7629|91.4009|106.4009|88.9178|130.6254|-31.3702|-57.2704|-63.5702|-75.1703|-76.0702|-63.7704|-89.8702|-91.9703|-107.5702|-95.5702|14.9165|2.9165|6.0166|37.3167|36.1165|27.7166|41.4165|85.1165|103.9165|106.1905|112.534|102.5413|90.6414|78.4415|97.7415|74.4415|92.8414|88.1414|106.3414|120.2415|85.3414|56.8414|90.0413|67.2415|108.8414|107.5413|81.3414|76.6414|86.1414|108.6414|59.0413|81.0413|96.9415|107.9415|74.7415|50.0413
04270|18186|/equities/hindustan-zinc|NIFTY200||51.2034|51.4034|49.2843||52.9936|55.0436|53.5884|54.4384|-17.4784|-30.1784||-40.4784|-31.7784||-54.0784|-46.5284||-38.5284|-59.1784|-68.5872|-62.5082|-71.1082|-56.1119|-54.2105|-68.3783|-72.2592|-47.858|-43.258|-40.908|-55.858|-61.9866|-56.0431|-60.4431||-34.0431|-47.8931|-41.8931|-32.6431|-54.3431|-60.8431|-62.3431|-71.0347|-69.8846|-76.883|-72.8533|-88.1981|-69.0959|-64.2459|-75.0959|-63.696|-83.8459|-81.9959|-53.5459|-64.5459|-82.696|-122.3149|65.6024|58.6024|77.6024||72.3444|43.994|73.294|72.0711|63.279|45.3691||61.8191|-23.855|-25.455|-47.2549|-62.955|31.8575|44.9575|30.4575|30.6575|13.8075|14.3075|27.1575|20.4075|38.7075||42.5444|41.5049|47.175|48.308|51.708|41.9172|47.7024|48.1777|55.1808|35.2564|38.9516|19.0734|18.0734|25.7234|24.3734|32.0234|27.4344|32.1576|-4.6464|-15.2964|-19.5964|-27.2464|-35.8464|-39.3738|-30.2633|-25.8634|-26.4633|-18.5133|-15.3634|-7.2133|-20.5133|-14.9133|-17.8133|-27.9133|-36.0592||5.5474|12.8474|8.6974|9.7974|15.7974|3.3974|14.4974|18.8974|14.3474||16.0474|18.5974|32.4474|38.8974|46.8499|39.461|44.0007|36.7507|50.7007|33.6824|33.0824|34.6824|42.7305||36.9366|43.5602|31.8288|14.7788|32.4288|18.5788|27.1788|24.9288|18.7287|20.5288|25.1288|27.9288|25.8288|36.9681|27.525|14.125|14.725|16.875|21.375|18.825|25.875|-2.9527|-7.9527|-24.6027|-22.1527||-13.7027|-9.1527|-18.9527|-13.0027|-13.8527|-15.2027|-16.7527||-17.2027|-13.6527|-20.4027|-26.4527|-23.7277|-19.7777|-24.4777|-23.2277|-22.8277|-30.0363|-27.5904|-24.5085|-19.5585|-24.9085|-17.7585|-10.8585|-10.1085|-13.7585|-12.3085|-21.4585|-19.8585|-21.7585|-19.5085|-20.6085|-32.0585|-34.1585|-35.49|-31.5639|-35.8905|-33.9116|-36.9463|-39.8903|-37.4754|-39.4271|-39.1272|-41.3772|-48.4079|-51.2373|-53.5873|-55.8553|-68.4864|-65.2961|-61.192|23.8986|25.1986|28.1986|31.4986|44.9986|52.1928|43.8921|53.7467|38.9136|39.6636|27.3828|32.4328|39.6336|32.879|35.8823|37.8164|37.2673|32.6173|32.2673|25.5173|38.4173|36.6312|35.0812|33.2812|23.2312|29.2812|2.6812|3.6812|17.0312|7.7812|22.5812|23.0312
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||93.1431|91.843|98.7921||128.7524|103.2374|62.6374|90.5373|-47.9559|-62.0558||-77.6558|-87.4123||-94.2122|-82.8934||-56.9935|-65.4935|-93.9935|-96.161|-91.461|-52.2609|-52.861|-68.661|-86.7609|-90.9155|-62.8155|-45.5154|-79.0154|-100.4061|7.6634|15.4635||24.0634|28.9635|54.9635|50.5634|34.8635|49.4635|44.5634|38.8635|58.2634|57.5634|61.6634|64.6634|83.6315|-15.3432|-14.9431|-25.1431|-15.3432|-24.9431|-13.0431|-31.7432|-68.6431|-66.4431|-37.8432|-53.7432|-60.0431||-78.0431|-80.4369|-86.4299|0.7663|5.5663|35.7663||43.3663|61.9663|38.0663|29.2663|59.9663|68.4792|77.088|-12.153|-28.253|-45.653|0.5052|0.1052|0.9052|8.0052||17.4052|20.6052|26.1052|11.7051|14.4052|10.0052|23.6052|22.8051|23.6052|17.6052|21.2051|32.8051|47.2051|50.1052|44.3051|49.1052|30.6052|47.7051|47.778|59.7477|43.5952|26.3953|36.9952|38.0952|51.5952|57.0503|50.08|55.6799|55.2548|68.1548|-26.4519|-27.0518|-37.3519|-42.3519|-64.9519||-58.0577|-52.2141|-62.6323|-58.4081|-52.7924|-63.0694|-59.3405|-59.2406|-75.7395||9.0573|17.3574|63.6573|56.7026|52.8973|-13.837|-18.537|-17.6369|-21.737|-27.6369|-22.037|-34.537|-32.737||-25.937|-49.937|-57.2911|-52.9735|-52.6094|-46.3883|-47.348|-40.9392|-40.2392|-20.7392|-23.2392|-20.8392|-23.0391|-24.7392|-40.8392|-38.5391|-38.7392|-39.7392|-39.6391|-36.9392|-45.4392|-53.2818|-36.4818|-49.6817|-55.0187||-52.7652|-39.4238|-36.2238|-26.6238|-42.0238|-36.3237|-38.0238||-45.3237|-51.8237|-57.6432|3.9834|3.2835|7.6835|10.9834|11.7835|30.5834|38.9834|48.7835|49.7835|53.5834|55.7835|44.4834|51.4039|60.882|51.4856|69.0563|29.4844|22.3843|30.0843|34.4844|26.6843|25.5843|27.7843|35.5843|45.6843|39.3843|46.4844|29.5843|31.4844|35.6843|49.4844|65.8843|42.7843|29.4844|27.7843|23.7843|30.7843|14.9844|16.2843|26.8843|30.5843|19.7843|28.8843|34.6843|26.5843|38.4844|63.3843|58.4844|34.6843|41.5843|54.1843|49.4844|60.1843|57.4844|50.0843|64.2843|75.323|67.623|70.223|63.723|74.523|81.7089|83.7536|59.1535|63.5535|81.4535|21.8536|68.4535|74.0503|70.2502|68.0503|73.2559
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||178.0982|182.7481|196.4368||-32.2553|-28.4552|-45.8552|-63.9552|-87.8552|-101.4552||-125.3552|-152.4891||-136.7891|-121.0656||-97.7655|-137.9656|-150.9229|-139.931|-140.2122|-116.4026|-119.9561|-105.2561|-131.8068|14.4595|34.3594|48.4595|48.8594|39.4595|34.3594|14.6594||54.6594|60.6594|105.6594|98.4595|63.0594|112.9595|98.3905|98.2905|121.9904|118.9338|121.2513|115.3513|119.0514|141.5458|-18.1217|-39.5217|-66.1217|-53.5217|-73.7217|-66.2217|-101.0217|-113.6217|-102.1217|-105.5217|-121.8217||-146.213|-143.2074|-133.3074|-134.1527|-114.0222|-128.6223||-141.1223|-126.0905|-101.2904|-122.3339|-117.5948|36.9188|80.7188|50.6189|44.6189|27.6189|32.8188|25.7188|13.9188|20.7188||30.0189|30.8188|21.3188|25.0189|20.5189|17.7188|21.9188|22.5189|8.6189|10.4188|5.5189|16.0189|31.8188|45.1189|53.7188|43.1189|57.4188|62.1189|41.2188|51.4188|81.0189|69.7188|68.2188|74.8188|108.3188|120.8943|104.9944|122.0944|84.2943|112.9944|110.7186|78.2186|107.5186|102.3186|83.1186||122.1186|99.5061|85.6061|106.0061|122.2013|128.9485|96.3485|103.8485|89.1485||116.9485|121.0485|124.3|133.4|196.0834|-91.9008|-113.3008|-83.9008|-64.0009|-68.6008|-40.7008|-20.9008|-35.1008||-43.1008|-56.9008|-43.2008|-52.7008|-64.9008|-68.3008|-52.0009|-60.4008|-80.7008|-61.1008|-74.6008|-34.2008|-46.5009|-53.1008|-75.8008|-91.5009|-111.8008|-113.7008|-106.3008|-75.2008|-124.7008|-139.1276|-121.5275|-138.9196|-141.8605||-132.5012|-86.2012|-94.5012|-38.1012|-36.7012|-52.3012|-58.8012||-106.9011|-92.5012|-102.3012|-103.5012|-110.5012|-101.8012|-121.2012|-105.0012|-109.6012|-154.9791|-97.1229|-103.7229|-108.6229|-131.6641|-114.464|-139.7045|-128.5228|-103.0228|-113.1229|-152.5228|15.3094|37.2094|69.1093|86.1093|78.6093|61.0094|86.6093|103.3094|91.9094|101.8094|101.155|111.455|130.6551|127.35|117.5111|124.8235|135.3649|111.3649|97.1648|95.5649|52.0649|56.8649|41.1648|69.2648|65.2648|26.4649|66.5649|102.2648|145.9649|209.072|115.8745|116.1226|103.8225|106.4225|118.1226|97.9225|90.9225|83.7225|86.0226|137.8225|115.7149|125.2149|122.3149|153.2387|125.0161|148.5161|126.3161|141.9161|112.1161|57.6161|67.2162|101.4161|70.5161|127.7162|143.3161
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||45.7046|41.6546|44.9546||-10.7897|-10.2897|-15.3396|-15.6897|-40.6396|-44.1897||-53.8897|-58.1283||-61.9283|-55.087||-49.0716|-52.1716|-64.1712|-59.6291|-64.4018|-47.3687|-43.6187|-52.1687|-56.6097|-48.607|-43.057|-39.907|-40.007|-49.6578|-43.1114|-50.3836||-22.5836|-21.6336|-1.5836|-7.8836|-14.7336|-11.9836|-24.8336|-27.4836|-27.2836|-37.4336|-35.2836|-32.4836|-38.0336|-40.7207|-39.3208|-34.0208|-30.9709|-27.1208|-21.9709|-27.9208|-40.5208|-45.4709|-59.162|-47.6114|-46.1615||-57.2627|-46.3743|-52.4244|-61.0493|3.3734|20.4233||11.6733|23.8734|23.1733|27.8734|23.7733|27.0233|30.8734|33.7926|35.5001|37.0779|40.3865|34.8711|34.0179|34.9607||37.0607|38.4786|41.5012|41.6985|41.6469|26.4969|33.9469|44.4969|48.218|36.518|44.6152|25.3652|18.0152|27.8152|17.1152|13.0152|18.3152|23.3152|21.5152|27.0152|23.6652|14.0152|9.1152|12.6652|20.1652|15.7152|28.5652|32.3652|32.517|33.3715|36.4518|41.292|-5.1604|-4.6104|-16.2104||-12.4104|-20.7104|-28.8104|-19.5604|-18.9604|-19.4604|-19.2104|-18.0104|-12.8104||-24.6604|-23.2104|-24.2104|-32.9604|-32.371|-22.321|-26.771|-22.671|-26.971|-27.471|-16.871|-19.921|-19.271||-23.771|-25.171|-31.221|-34.871|-31.3094|-33.491|-34.5788|-25.9288|-32.8788|-30.4288|-35.3288|-33.5653|-32.792|-37.192|-39.542|-35.742|-39.842|-44.9077|-46.4968|-43.4468|-33.8968|-32.5968|-34.4468|-44.7409|-36.7867||-30.0367|-16.6867|-20.2867|-17.1367|-14.2867|-12.8867|-9.9367||-19.7368|-25.0367|-29.5367|-36.6867|-36.2867|-27.6367|-26.9367|-31.5867|-34.8367|-46.6353|-36.5531|-38.3936|-41.1436|-47.3457|-44.0896|-51.0663|-47.6625|-56.4973|5.5514|4.4513|13.5514|21.2513|40.2513|43.1514|31.3514|43.7013|51.0013|40.6959|42.3631|-15.0418|-26.0918|-7.1919|-5.2419|-8.0918|-18.1419|-18.6919|-31.3418|-31.3919|-37.6419|-32.2419|-42.6419|5.4242|14.2742|12.7242|3.4742|5.6243|16.1742|11.5242|11.5242|10.0242|11.8743|17.5742|14.8743|38.1243|36.3743|42.4242|44.6547|46.4802|45.2558|55.7759|41.951|41.1905|36.0405|46.4905|45.2728|52.0485|47.2985|44.233|44.583|21.783|22.983|32.583|33.233|52.783|49.533
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||6.2607|5.968|6.4178||5.1657|6.5157|-0.6248|-0.0348|-4.7148|-4.8248||-5.6848|-6.5425||-7.8725|-6.5873||-5.2173|-6.3673|-8.2173|-7.1604|-7.5004|-4.8504|-6.4504|-7.3004|-8.8254|-8.1905|-8.918|-7.808|-9.2611|-8.959|-9.0044|-9.7899||-9.2533|-7.5533|-8.2233|-10.8133|-10.2059|-11.6999|-3.2192|-3.7492|-2.1192|-3.3792|-3.8192|-5.1892|-4.5792|-4.1692|-2.9592|-1.9692|-1.6192|-1.2492|-1.5892|-1.8792|-5.5192|-3.1492|-3.2592|-3.7992|-3.2292||-3.7392|-2.5292|-5.2192|0.3551|1.3851|2.0551||1.3351|1.2251|3.0351|4.2651|4.3351|2.6651|2.9951|3.1951|4.1851|4.7501|5.0932|4.3132|4.0232|4.6032||3.7232|4.4832|5.208|5.315|5.1601|5.3201|5.1951|6.3952|5.3448|3.6648|3.3748|3.9648|2.1748|3.9248|2.9348|3.6348|5.0348|4.2632|3.6832|4.0532|3.9232|2.9032|1.5232|1.8832|2.4832|3.1632|3.6632|4.5632|3.9832|3.5532|5.1332|4.2432|4.7632|5.0232|3.9232||4.6832|5.5432|6.9736|4.9884|5.6453|5.4953|4.6954|4.8654|6.2304||4.6566|6.9242|1.8742|1.7842|2.9642|2.7942|3.7042|4.703|4.7128|-0.5809|-0.5809|-1.4809|-3.5309||-3.5509|-2.8009|-3.0709|-3.9809|0.8741|0.9841|1.4541|1.8641|2.6941|2.8941|2.7841|2.4941|2.5641|2.9841|3.3841|3.6341|4.8162|3.8557|4.2319|-0.307|-1.947|-3.047|-3.597|-4.7259|-4.6659||-4.1275|-2.6075|-3.2075|-2.8075|-1.6375|-1.5975|-2.9875||-4.1175|-2.9875|-3.8275|-3.2075|-3.7775|-3.6575|-4.1475|-3.5575|-3.5575|-5.3075|-4.8711|-5.1907|-5.0591|-4.6491|-5.609|-4.2894|-4.5722|-5.425|-3.875|-4.775|-5.0811|-4.9567|-5.9475|0.7569|1.7169|3.1169|3.9369|4.4549|4.3932|4.6519|4.9205|4.9411|7.0945|4.4295|4.415|4.5089|4.7282|5.0138|4.0039|3.1839|2.7038|3.7738|3.1439|3.8939|3.4339|3.8438|4.2939|4.4138|5.3038|7.4185|2.6685|3.3585|2.8485|4.5585|3.8385|3.7685|3.8585|3.9885|2.4885|2.9585|2.7385|2.5385|3.0485|4.5285|5.1285|5.7678|6.3887|6.0824|6.9666|4.6872|4.8972|5.4372|3.9972|5.4972|4.5572
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||189.2133|-13.355|-48.9548||-62.2549|-69.0549|-68.855|-73.855|-115.5549|-101.355||-150.1549|-130.2549||-182.855|-198.355||-153.355|-205.1549|-198.5549|-222.9555|-202.0627|-132.9626|-165.3627|-123.0627|-129.1628|-130.7626|-100.6628|-51.4626|-47.5627|-110.4626|-154.6628|-167.4919||7.7433|25.9433|74.7433|88.3432|106.9433|111.2433|79.6432|54.4433|73.4433|117.6432|99.7433|93.9433|94.1432|136.9433|144.8432|142.2433|132.3432|176.7433|169.0434|161.4433|104.0434|95.8432|69.2433|80.2433|80.2433||87.9433|105.3432|158.5434|35.7433|88.3432|182.9433||-155.9203|-120.01|-122.8101|-134.678|-123.9089|-142.4989|-155.8819|-131.8658|-153.1659|-172.585|-143.1851|-119.7852|-167.385|-160.5918||-146.0918|-116.9917|-158.6917|-160.1917|-112.7918|-139.7918|-155.3919|-110.2918|-144.6917|-147.552|-175.2189|-168.8877|-163.6755|-141.0783|-170.0813|-145.5844|-148.9843|-148.2826|-171.7584|-158.6583|-142.2584|-122.2584|-174.2584|8.7795|58.7795|80.2795|113.1794|142.4794|118.3793|144.0795|187.7161|-34.3363|-34.5363|-38.8363|-13.2362||-18.1364|-19.5363|-28.4364|-16.7362|-2.6364|-5.9364|-31.2362|-115.5363|-136.5363||-109.6364|-151.6364|-164.8243|-152.7244|-179.2244|-174.1243|-110.4244|-117.5245|-96.7244|-71.3243|-162.3243|-132.9244|-137.5245||-110.0245|-152.5245|-178.5245|-142.1243|-158.5159|-162.6068|-192.013|-161.681|-192.1677|-177.3725|-149.5724|-102.5724|-91.2724|-99.6725|-87.9726|-123.9726|-125.5724|-125.7724|-145.2724|-139.1725|-172.5724|-152.3725|-100.1725|-103.1725|-122.6725||-45.7724|-62.7724|-29.8725|-40.4726|-76.7724|-110.9726|-127.4726||-154.5724|-147.4726|-179.0724|-159.7724|-139.0724|-140.1725|-181.2724|-213.5724|8.6385|82.3385|72.7384|68.7384|72.4384|39.8385|44.0385|104.5385|74.5385|35.5385|83.7384|136.1385|110.2384|142.4384|196.7384|255.9873|143.0282|124.6281|126.1281|92.0282|76.828|85.1281|118.5282|107.9281|136.2281|136.4281|146.7281|175.7281|236.2202|170.9222|199.9489|179.1489|130.6489|160.3491|169.549|179.249|157.4489|182.549|194.4601|195.711|215.1179|190.7089|199.3759|167.6576|166.3953|129.0044|137.4348|150.0705|142.8706|131.4705|156.2705|192.1706|216.7705|237.7229|224.17|272.4777|242.3028|235.8964|189.1965|255.7963|198.5964|160.9965|198.7963|177.6965|114.5964|145.1965|163.2963
04278|18209|/equities/indian-bank|NIFTY200||77.1127|77.7127|83.6627||105.733|106.983|87.2449|113.3333|-44.5156|-49.9156||-80.3656|-61.7656||-104.0656|-78.0156||-40.7156|-78.3156|-111.5656|-78.3448|-97.8448|-75.1939|-90.1439|-86.6439|-114.5905|-88.288|-80.088|-68.138|-98.9879|26.5021|38.852|26.102||63.7521|77.602|84.9023|82.3303|85.2808|100.0482|94.298|75.8811|91.0206|88.8912|57.6912|42.4912|49.4912|66.0912|74.8412|71.2912|39.9912|48.2912|48.0412|38.8912|3.5912|80.4912|83.3375|92.4402|70.7902||70.5402|91.2629|45.0629|41.1129|53.2129|46.6129||40.9129|12.2629|21.1629|27.4129|22.5129|59.1129|56.0129|58.7255|67.9922|56.5108|73.3009|-16.8822|-41.4322|-47.4322||-52.4524|-53.0355|-48.3855|-54.8855|-58.4355|-64.745|-67.6055|-67.4395|-65.1432|-71.8431|-75.2419|-64.1418|-88.8299|-72.3578|-78.7078|-94.317|23.5426|51.4426|34.3426|29.9926|50.8426|37.1926|18.8426|15.8926|46.4426|50.1424|51.4924|64.7777|52.8561|53.8561|51.9061|52.3062|60.7561|59.588|51.438||58.038|70.5978|52.5087|59.9762|65.232|77.4466|61.1297|55.3298|65.0414||58.9905|78.9227|50.2076|38.9076|43.1576|36.0076|51.3576|50.5501|50.3724|47.9621|45.0622|45.4122|62.258||40.3595|54.0095|48.6939|35.4265|41.5426|37.3426|25.9143|35.3643|33.4437|32.6541|37.9768|34.7381|37.1756|39.4308|37.5308|49.3953|33.2892|34.2686|30.3034|30.2534|36.5534|30.2034|34.5534|19.1533|18.9033||21.9534|34.1034|36.3034|36.9033|36.1034|37.7034|42.3534||42.0176|45.2646|45.9647|61.2052|42.1095|38.9096|28.7596|26.0096|29.4096|12.4596|12.9596|5.8595|21.7596|17.9596|28.8096|43.4096|15.6596|19.1596|26.0096|22.9096|29.2096|32.7596|24.9596|26.3595|22.7596|22.5096|30.0596|29.8096|35.4096|41.7596|39.1634|45.3899|49.211|51.8525|35.2025|44.3525|29.1025|31.7025|25.6525|24.0526|23.5526|37.0526|42.4525|41.1025|33.2525|33.5025|33.4025|37.1525|60.2025|49.4491|45.0991|49.0492|47.7992|68.9018|54.4686|42.9707|51.8922|41.2922|38.5921|37.8421|36.1422|45.4422|54.4922|56.9107|51.9841|56.7201|52.5201|48.67|39.92|19.8701|21.7701|26.1201|29.2701|44.3201|25.92
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||61.1429|57.406|58.79||55.343|61.893|-7.697|-0.447|-36.3969|-41.3969||-54.047|-56.7394||-70.9894|-67.6496||-41.2497|-54.4997|-76.0997|-45.3285|-47.2284|-23.9285|-38.8285|-47.5285|-51.0285|-35.9285|-36.8285|-31.4784|-49.1785|-53.0344|-53.0799|-54.4193||-50.5576|9.9833|23.8833|19.6333|19.0834|18.0333|17.8833|15.0333|38.0333|30.6833|33.9333|42.8334|54.9333|51.4148|51.9165|-2.2506|-14.0506|-8.1006|-11.1006|-15.7506|-33.3506|-23.1006|-32.6506|-41.0506|-45.9006||-55.6452|-46.5379|-49.4879|-61.0865|-54.7683|-44.4608||-39.4608|-50.8982|-39.7563|-48.2682|-46.8229|7.8695|18.9195|36.7195|41.1695|31.1195|31.3695|22.0695|34.6695|32.1195||32.6195|30.8195|32.6695|23.7195|14.5195|5.7195|17.7695|23.6695|27.5695|21.5195|11.1195|20.2695|10.6195|23.4195|22.0695|27.1195|35.0195|41.5695|45.6355|44.0173|-2.7421|-7.6422|-12.9921|-0.9421|-0.7922|-14.5922|-21.3922|-11.8422|-13.3422|-16.4421|-27.1921|-36.3922|-30.3422|-42.8422|-64.3107||-20.74|-16.79|-22.14|-14.29|-17.19|-22.19|-17.39|-28.04|-26.39||-19.69|-20.94|-28.54|-25.89|-36.19|-42.8843|-37.9843|-28.4843|-31.8843|-34.0343|-30.7843|-40.4843|-39.5843||-40.7843|-47.7662|-43.7662|-61.0096|-53.5606|-48.9674|-52.4304|17.2158|23.3657|29.8657|28.0658|26.4658|38.6657|25.5158|21.7658|23.3158|23.3158|25.5158|22.5658|22.5658|21.7658|13.4157|7.6657|6.2658|12.9658||16.8657|33.3657|36.6657|43.4658|61.262|-0.8954|-0.5455||-1.6955|-6.2455|-28.5955|-29.2955|-40.2955|-33.7455|-29.4455|-24.9955|-27.2455|-34.8954|-35.2955|-31.1454|-27.8455|-31.2455|-29.8954|-22.0455|-21.6454|-19.7455|-4.3455|-9.8455|-22.0955|-24.8455|-31.9955|-46.8954|-46.8811|-40.3141|-33.5141|-44.3641|-50.6907|-42.5702|-41.8702|-34.1202|-28.0702|-29.8202|-22.7202|-7.1702|-8.2202|-26.0202|-30.0202|-24.4702|-42.8202|-26.8202|-33.4702|-35.2202|-54.9702|-66.2697|-53.6653|-39.8152|-39.4153|-42.6153|-47.7153|-48.7153|-58.5152|-35.8653|-49.6153|-57.1153|-58.2652|-48.4153|-44.6653|-49.0152|-49.9153|-46.3653|-66.7153|-47.5152|-53.1153|-55.1153|-49.2652|-58.3653|-50.3152|-100.7153|-93.7589|-78.1089|-91.5473|-42.9973|-44.2973
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||-2.9169|-4.6069|-3.5769||-7.7169|-5.8369|-7.1269|-5.4469|-14.3569|-14.8015||-14.8812|-17.1967||-17.5167|-19.0162||-16.2562|-18.4202|-19.5725|-17.2516|-19.1216|-16.634|-19.2505|-20.6561|-19.2835|-16.2078|-16.3945|-17.0845|-15.8045|-17.4656|-16.5695|-17.7139||3.6296|11.9896|13.9968|12.9092|13.7097|10.6993|8.0293|8.5393|12.9793|10.0493|9.3893|11.0093|12.3493|15.5493|14.5104|13.4182|12.4582|14.0125|15.835|-0.3343|-3.3043|-4.6743|-4.8243|-5.0643|-9.0143||-11.8843|-8.8643|-9.0943|-9.4843|-7.0143|-6.5943||-8.7543|-10.5143|-9.6743|-10.3464|-13.9985|-7.6985|-6.3685|-5.3585|-3.5785|-4.4885|-3.9085|-8.7985|-8.3885|-10.0685||-9.689|-7.589|-7.199|-8.259|-9.109|-2.699|-3.119|-2.309|-7.189|-9.109|-7.789|-7.849|-9.6422|-8.1058|-9.1656|-7.8156|-9.5856|-8.9556|-10.1756|1.5201|3.3001|1.8301|3.4001|5.0601|6.4101|7.0401|9.3001|10.8301|8.9601|10.1601|10.1395|12.7192|9.6692|10.8721|10.0821||11.2746|11.2729|12.0143|9.9609|14.3815|7.6381|8.3181|3.4881|3.2381||7.2481|6.9681|6.0281|6.7881|6.8081|5.9281|8.3781|7.2281|8.3681|6.7445|7.5445|10.1178|7.4972||6.8072|7.1219|7.5307|3.2607|4.4407|4.9907|6.4607|6.8636|7.0636|7.3573|6.6037|-0.4419|-1.4319|-2.8119|-1.4919|-4.2819|-4.4819|-4.5219|-5.7719|-5.7419|-4.9319|-5.8019|-5.8619|-8.8019|-7.7893||-7.9865|-7.4872|-8.8008|-8.1077|-8.1077|-7.5377|-9.338||-9.518|-7.218|-6.998|-8.238|-9.738|-8.9256|-8.5007|-9.5007|-8.3907|-11.8969|0.1191|3.5391|2.4391|2.0591|1.4591|5.7191|6.8491|6.4791|5.5691|4.5591|5.4591|6.5391|5.8991|4.5991|5.1491|6.8291|4.7491|8.3191|9.014|10.2417|7.8647|8.5302|8.4189|8.2389|9.3088|9.8808|5.5808|6.4408|3.5208|2.2508|2.2708|4.4208|5.2808|5.4508|3.9408|6.5908|8.7508|6.4926|7.6226|5.0826|3.5426|4.9726|5.3426|7.6826|6.2726|8.0026|8.5026|7.7126|7.8826|8.3626|7.5926|7.6926|6.2226|8.9926|9.0226|9.3026|7.7726|5.9926|6.6526|4.2926|5.2926|8.7926|8.3826|12.8626|13.3473
04281|1169003|/equities/indian-railway-finance|NIFTY200||9.1441|8.8679|9.5843||8.0476|9.3876|-0.7427|-0.3227|-6.3027|-6.5127||-7.3927|-7.2427||-12.0027|-8.65||-5.86|-8.23|-11.65|-10.06|-9.7728|-7.1135|-8.6235|-8.9235|-9.3958|-6.6758|-7.3458|-5.8858|-9.0258|-7.4621|-8.0821|-9.1921||-9.5051|-8.1118|-9.2048|-9.1848|-8.6847|-7.5019|-7.8405|-9.085|-7.6323|-7.9523|-7.7623|-9.5023|-9.1347|-10.053|-9.5955|-9.9855|-10.5255|-10.4321|-9.1421|-10.0221|-10.2121|-5.0421|-5.0821|-4.9921|-10.5321||-12.5732|-9.7032|-11.5832|-13.6902|3.5661|4.8561||4.6761|3.9961|5.2961|3.9161|6.9361|10.7061|9.8861|10.2661|11.1461|8.4561|7.2861|7.2561|9.0161|17.304||8.2666|9.6179|-0.3639|-3.3839|-6.5539|-6.8232|-6.7741|-5.5542|-4.9842|-5.5142|-6.6042|-5.1642|-7.7246|-5.4618|-6.0331|-7.0701|-5.5257|-5.3363|-4.8563|-4.4663|-4.3463|-5.6863|-6.9593|-6.1492|-6.18|-5.41|-5.5608|-3.8808|-5.3708|-5.6308|-4.7908|-4.7708|-5.6108|-5.0208|-6.6831||-6.1023|-5.8482|-5.86|-5.22|-4.08|-6.4|-6.5411|-6.5658|-5.1858||-5.0958|-5.2258|-6.7758|-5.5758|-5.4158|-5.7758|-4.7958|-3.7958|-5.2258|-5.9958|-3.2158|-5.0558|-4.4458||-4.7558|-6.7858|-6.0358|-8.3858|1.355|2.865|4.565|5.815|6.965|6.6749|6.83|7.9427|7.6008|-0.2572|-0.9572|-0.3072|-1.6672|-1.9172|-3.0272|-4.8572|-2.9072|-3.4972|-5.9472|-8.3772|-9.4474||-9.5255|-8.2899|-8.3783|-8.2565|-6.9665|-6.8965|-8.9265||-9.1965|-8.7533|-10.0805|-8.2905|-9.929|-7.959|-9.2311|-8.7322|-7.3522|-10.2022|-9.7935|-9.2355|-8.4154|-9.7284|-8.6184|-4.9984|-5.7984|-9.8784|-6.7432|-7.8486|-7.5395|-6.9995|-7.1595|-8.3395|-9.1156|-9.0578|-8.7707|-8.1607|-7.8207|-7.1207|-6.6607|-6.0507|-4.8607|-4.6407|-6.3707|-6.4907|-6.7907|-7.7407|-9.3807|-12.1607|-14.0303|0.3662|2.1762|4.2862|2.6762|4.8162|9.7962|9.5762|11.3063|13.4119|12.2719|14.6619|10.5219|13.2635|10.1935|11.2035|11.8695|12.213|12.743|9.273|9.393|10.643|9.273|14.053|17.9056|12.2595|15.6561|-4.3446|-3.5746|-12.6846|-12.9634|-10.6534|-14.0301|2.2734|1.4634
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||46.9582|40.448|45.5311||-14.1517|-9.7518|-20.5018|-15.5518|-35.8518|-37.3518||-40.2518|-40.8518||-57.5518|-51.3764||-38.2264|-46.8264|-52.6738|-51.9209|-48.9916|-34.5916|-47.8916|-48.9101|-57.0501|-49.864|-63.6184|-50.0863|-58.2363|-61.4283|-52.2783|-60.7783||-55.5258|-64.1176|-56.1742|-45.2242|-36.6742|-11.6742|-5.8242|-22.0242|-27.6742|-33.5742|-37.6242|-33.6242|-29.0742|-22.7742|-14.9242|-26.3742|-31.1242|-29.3742|-28.7742|-37.0242|-40.8242|-28.0742|-35.7742|-26.0242|-43.6242||-33.3242|-22.2742|-37.4242|-48.7324|-36.3166|-40.899||-42.8406|-44.809|-40.159|-51.2461|-46.4124|3.5905|1.9905|6.3405|25.6405|16.4405|15.3905|13.2405|29.9905|42.5367||-10.4194|-9.2194|-8.4194|-16.0694|-26.2194|-28.0244|-25.5909|-24.5076|-22.7576|-27.1576|-29.1576|-27.0575|-39.2251|-27.1084|-31.326|-31.8622|-31.2358|-28.131|-25.731|-24.581|-23.931|-34.931|-34.2289|-34.546|2.1033|4.1033|2.9033|12.1533|4.4033|9.0033|14.9533|9.8033|3.4533|3.2533|2.4533||17.6033|22.5533|17.8033|27.2533|32.1481|-6.0641|-3.6641|-12.9641|-8.7641||-9.7641|-6.7641|-8.4641|-8.8641|-11.6141|-23.6141|-18.1641|-12.0641|-17.9641|-24.6141|-10.8641|-17.5141|-20.2641||-21.6141|-27.3641|-30.4629|-31.5727|2.3635|2.9135|10.0634|14.5634|24.0634|26.2233|24.1509|-2.5425|-4.4925|-7.5425|-10.0425|-11.1925|-16.5425|-16.6426|-15.6925|-18.6426|-16.8926|-17.7425|-25.7925|-37.7925|-41.0861||-33.1457|-33.3092|-30.6824|-30.6196|-25.1196|-29.9196|-34.4196||-31.5197|-28.9697|-35.7697|-33.0197|-37.3696|-29.1696|-26.6696|-30.0697|-26.4196|-37.1196|-38.1746|-33.3495|-33.6995|-45.9495|-37.1355|-35.6589|-30.8589|-37.4759|-27.6259|-32.7759|-23.3259|-21.4759|-24.1259|-27.7759|-24.3759|-13.8759|-12.0259|-12.8759|-13.7259|-16.9259|-19.5759|-22.5759|-22.5759|-16.5759|-12.8259|-25.0259|-30.5259|-36.0759|-40.2259|-41.4759|-53.1427|8.4842|17.4842|18.8842|19.4342|20.0842|31.7842|37.6842|36.6842|28.4342|30.0342|26.0342|20.2842|15.1342|4.7842|23.4842|25.1342|41.9342|41.6842|31.8342|27.6342|38.9842|34.5342|53.3842|71.2769|61.1021|66.1829|-13.4797|-14.0297|-54.9297|2.6148|16.1648|11.4148|40.1148|23.3148
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||14.9895|14.5056|16.9323||17.1503|17.4693|-4.9624|-5.5824|-11.8724|-11.2524||-13.7524|-13.3935||-15.9435|-16.0728||-17.5811|-16.6911|-20.3126|-11.6626|-14.6026|-10.9626|-11.4726|-12.8026|-11.7826|-6.3826|-5.6226|-10.6326|-13.5326|-14.774|-15.2144|-18.0294||-12.2354|-9.5451|-8.0751|-11.5151|-10.2451|-10.5051|-12.2051|-13.5675|-12.7575|-9.1075|-10.3175|-15.0075|-17.1727|-10.4627|-9.4427|-9.3927|-10.8027|-13.5627|-13.1927|-13.8027|-13.6627|-8.8927|-6.2527|-11.8227|-12.6427||-15.0724|-11.1382|-14.2182|-14.1282|-11.7669|-12.3705||-13.6949|-15.28|-13.5538|-10.7138|-11.8938|-10.4638|-7.1738|-6.9238|-3.2038|-5.5838|-2.9738|-6.1638|-2.4338|-4.0138||-3.8138|-1.7638|-1.7038|-3.5838|-1.5138|-4.8038|-14.1238|-13.9753|-12.7553|-15.2853|-15.9328|-17.0428|-19.6476|-16.5734|-15.9966|-18.7473|-16.3659|-15.9828|-15.5228|-17.1828|-15.6728|-20.0528|-19.6471|-17.2371|0.9833|3.4833|5.5033|8.3833|9.5833|11.9433|7.1533|5.2133|5.9133|8.9233|7.9833||11.7733|12.0733|8.8633|8.8533|9.2333|7.2733|10.3933|8.0833|11.6833||4.3433|4.1133|5.1533|10.5933|8.8633|8.6233|13.2433|13.1033|15.4433|14.5709|20.7405|-6.7691|-5.7991||-5.8091|-6.2891|-8.0991|-12.5691|-13.2557|2.2693|3.3893|6.2593|9.8293|10.2793|9.7593|10.4093|9.5093|9.4893|9.1093|6.0293|3.9793|8.0293|7.7293|11.8993|14.1887|-1.5362|-7.4762|-11.6661|-11.7262||-10.8261|-7.5461|-11.1961|-11.6861|-13.1762|-13.8662|-13.4061||-14.3162|-12.0962|-12.3762|-15.7761|-18.7297|-15.4397|-16.8297|-14.0297|-14.7097|-19.3597|-15.8497|-17.7297|-14.9497|-16.8997|-20.7169|-17.1943|1.777|4.2671|4.447|6.4571|10.447|11.147|11.6571|8.6571|9.7671|12.007|13.617|19.367|19.1756|22.5512|16.4753|20.3997|17.9469|20.4599|17.5242|11.7242|12.5342|9.7242|9.3942|9.0642|5.6542|9.0142|12.3042|15.7242|2.2742|6.5342|14.1142|17.0642|20.2469|16.3769|14.0069|14.5769|11.0969|13.1169|12.4369|20.1669|22.9576|15.9276|16.0076|15.4276|13.8676|17.1576|15.0176|21.1476|21.7118|21.3242|22.6175|21.5577|23.4977|17.9277|17.4477|23.7977|22.9077|30.6297|-6.269
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||-39.0052|-45.5197|-40.8875||-22.6875|-23.2875|-22.6875|-20.1875|-37.9875|-35.6375||-36.2875|-40.3795||-45.4795|-37.3295||-35.7795|-34.3295|-50.0295|-30.0366|-37.9366|-23.6365|-28.4366|-37.4865|-48.2184|4.1248|0.8248|7.5248|0.5748|14.1248|13.4748|4.3748||10.6248|17.0248|23.3248|23.5248|31.9748|34.2748|36.4248|34.9748|39.9581|38.1979|43.1643|37.538|44.938|43.7145|44.9411|46.8456|37.3064|36.3564|39.0564|32.5064|25.7564|38.2564|35.5064|19.2564|16.5064||7.1064|13.1564|7.9564|8.5064|22.3564|27.8064||32.3564|21.8564|26.5564|27.3564|26.2124|24.3624|27.6124|29.5624|37.4124|39.5304|22.6518|25.9518|26.5744|24.1744||31.5104|26.0061|26.442|29.042|25.1803|23.6303|24.5803|25.8803|31.7281|28.8615|22.7615|21.5615|21.5115|34.2115|20.5115|23.1615|20.4615|15.1115|19.5615|22.7615|24.1115|22.1115|18.6115|15.5115|19.0115|21.7615|20.7115|28.6615|33.7211|29.5096|33.6607|32.3202|31.4585|37.6872|36.6275||31.1528|26.4088|7.2589|11.9088|24.7088|32.6543|27.9464|24.3394|21.5394||26.3102|20.4102|9.0103|9.9603|10.8102|4.5602|15.9102|19.7103|20.8603|20.7603|23.9102|19.6602|19.1103||18.0602|8.9102|13.2103|12.3102|22.4603|24.1602|25.1103|22.0103|22.8603|20.3102|20.2603|23.6103|25.3102|32.6336|30.7679|-1.2499|-3.6499|-6.4499|-13.1499|-26.4999|-26.3999|-32.7087|-22.7587|-23.5587|-26.5587||-19.6087|-7.4087|-8.6087|-14.1087|-13.0587|-22.2087|-24.5587||-29.1587|-27.5831|-25.3831|-27.4831|-34.1618|-32.6103|-34.4837|-35.5013|-32.9904|-44.9476|-40.7418|-32.5532|-25.8032|-34.6008|-28.9842|-23.2462|-19.5462|-28.4962|4.5037|3.7537|6.6037|5.3537|8.3537|4.4537|4.7537|2.5537|5.5037|6.6037|8.7537|25.3037|26.1037|28.2179|26.8394|32.2743|23.6326|27.6473|27.9192|32.8325|25.9583|32.4858|17.8358|20.0858|20.2858|19.2358|8.5358|10.9358|16.0858|21.5358|23.8858|19.2858|12.5858|11.5358|9.0358|10.6858|12.3358|19.4358|19.4858|12.0358|8.6858|11.7858|12.1358|16.1358|14.6858|17.2858|28.6358|25.1358|24.1858|22.9358|25.5858|16.3858|12.8358|12.0358|7.0858|12.2858|7.4858
04285|18215|/equities/indusind-bank|NIFTY200||-6.4982|-12.4982|-20.2982||-41.4982|-29.4982|-45.8482|-24.4482|-75.5982|-74.1982||-81.6982|-74.7482||-107.9482|-82.1365||-56.2865|-77.4365|-99.4628|-78.2844|-80.5844|-54.7343|-76.0344|-76.6826|-89.5668|-102.8854|-85.4044|-63.8544|-81.3544|24.9368|44.2868|34.6368||49.5868|63.8368|80.5214|56.7941|50.8442|39.1942|45.4942|46.7941|64.0942|63.2442|51.3442|45.4942|42.1442|44.4442|47.0441|47.3442|23.0441|33.8442|40.7442|41.8442|29.6942|15.5441|17.8442|21.1442|14.1942||11.8942|21.8942|26.5942|24.5942|69.2442|76.9296||90.394|68.6193|63.5193|40.3193|41.5193|55.9193|72.3193|58.0193|62.527|72.9023|57.7712|35.0712|33.1712|43.4212||41.6212|43.4712|49.9712|38.2712|28.4712|27.4212|38.6212|44.8212|39.7212|29.1212|27.4212|37.9212|34.9712|63.6712|56.5712|40.4712|43.8712|40.7212|52.1212|51.0212|44.2712|33.4712|29.6212|40.1212|22.9712|33.1712|41.5212|47.6212|41.8212|57.0212|80.268|73.4533|48.8673|46.7674|35.7174||39.7174|46.4174|44.3174|50.4674|60.3221|68.019|-4.0333|-19.0333|-14.4833||-15.6333|-14.3333|-23.0833|-34.5833|-33.9833|-23.6833|-14.1833|-10.7333|-24.9333|-33.1333|-25.0833|-34.7833|-26.6833||-30.9333|-38.5333|-50.6833|-62.4231|-35.289|-35.289|-20.789|-41.7391|-31.639|-40.589|-41.4684|-39.1406|-41.4905|-48.8006|-44.4896|-44.3356|-49.9834|-45.3834|-39.0834|-41.2834|-28.0334|-44.9334|-43.2834|-56.6334|-60.64||-60.8971|-49.7172|-60.4672|-63.0107|-58.106|-50.806|-47.6559||-66.556|-69.7177|-69.2336|-70.7734|-73.6131|-48.7131|-52.7131|-36.9131|-52.0131|-72.3631|-66.57|-73.1084|-67.401|-80.7928|-78.1364|22.1593|25.4093|17.4593|33.0592|44.3092|39.3592|54.0093|61.5214|57.62|48.87|42.87|30.7701|40.32|44.4701|46.2701|52.4201|47.6701|69.12|73.6195|71.2606|59.219|52.9191|55.0691|63.0191|63.3691|60.6191|75.7674|34.4174|46.5174|42.1174|55.1674|61.5674|70.3174|78.7194|66.2667|46.6168|57.7667|44.2667|56.1168|60.3668|67.5668|48.5668|64.1168|43.5167|36.8168|28.4167|13.3668|25.6667|27.4667|23.6168|23.9167|24.7667|13.5167|31.9167|61.6168|70.2167|77.2167|75.2167|90.1667|102.763
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||100.7555|103.5061|-11.2749||-44.6749|-48.4249|-36.9249|-6.625|-33.575|-45.025||-45.525|-54.075||-71.6249|-47.9249||-41.325|-51.9249|-64.6249|-61.1249|-68.725|-44.4249|-76.225|-89.725|-96.9382|-93.9382|-115.4036|-105.2428|-102.5427|-132.6082|-97.4081|-113.0081||-131.9035|-130.8619|-109.4619|-117.262|-147.7077|-123.8142|-134.5601|-145.2057|-128.3563|-133.3237|-148.5208|-137.8787|-129.6786|-111.0419|-88.4418|-105.4418|-152.3418|-141.5798|-147.7275|-103.039|-116.4389|-118.0988|-131.1252|-99.5252|-120.4252||-98.5252|-79.9252|-66.5252|-94.8252|-86.8669|-75.9654||-99.2653|-72.6653|-92.1653|-85.6771|-68.5772|-46.5772|-70.1771|-62.7772|-38.2772|-65.0772|-72.3772|-70.9772|-46.4772|-40.1771||-39.1771|-40.3772|-60.3772|-65.1771|-72.2772|-67.7772|-59.0772|-44.3772|-28.2772|-62.4772|-63.1771|-29.6771|-33.8772|-17.2772|-9.7772|-28.7772|-19.3772|-40.8772|-75.7772|-66.5772|-64.4772|-73.9772|-59.6771|-65.5772|-40.5772|-43.7772|-81.0772|-73.7772|-82.4772|-58.6771|-29.5772|-64.9772|-63.5772|-60.5772|-79.1771||-67.2772|-46.3772|-27.6771|-21.8772|-16.8772|-20.2772|-41.2772|-28.1771|-26.1771||-88.9772|-101.2434|-84.4434|-64.2434|-77.9434|-90.4434|-79.2434|-79.6435|-66.2434|-45.2434|-29.1435|-32.8434|-78.8434||-74.1435|-103.4434|-110.4093|-122.6742|-80.2742|-53.5741|-44.9741|-21.1742|-62.7742|-54.0741|-63.8741|-86.4741|-76.0741|-78.2742|-66.9741|-53.0741|-89.3741|-101.8741|-91.8741|-107.0741|-72.4741|-74.3741|-67.1742|-80.7742|-52.8741||-43.1742|-32.7742|-58.2742|-26.0741|-43.3741|-58.0741|-85.2742||-73.4741|-112.9741|-117.6742|-118.2742|-106.893|-77.193|-116.4929|-122.82|-108.3222|-121.1362|-96.7361|-93.4362|-79.6362|-79.5362|-52.5362|-31.8362|-14.0362|-30.2361|-89.2361|-124.2361|-124.7068|-114.0958|-104.2958|-108.4958|-148.2342|16.367|43.367|55.1671|27.367|82.6671|41.467|48.1671|45.7671|84.5671|104.367|112.6671|105.867|107.9267|84.6267|107.5267|71.7268|70.0267|77.8268|90.8268|62.2268|70.8268|108.3268|137.3268|132.1519|149.3529|116.553|52.7529|67.453|72.953|69.6529|90.1529|75.1529|94.6529|115.6529|131.1529|103.1529|117.6529|80.6529|109.1529|151.6529|186.781|143.4457|153.9457|171.6832|70.6832|51.1832|80.6832|92.5832|129.6832|139.1481
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||78.1774|78.6774|64.7775||36.2775|51.9774|91.0774|105.6774|130.8305|-27.1923||-32.5922|-57.6923||-82.7922|-63.6923||-54.2922|-55.0922|-76.5922|-77.4922|-112.5922|-66.2922|-100.4922|-92.708|-112.4977|-109.8308|-121.4898|-120.6585|-101.2585|-108.7167|-111.3166|-109.7167||-128.2167|-131.8375|-142.8375|-141.8375|-156.4375|-150.9083|-132.8341|-115.5341|-112.3341|-94.8341|-120.4341|-116.9341|-161.3045|-139.755|-131.3555|-139.6032|-129.7031|-147.3757|-149.0729|59.6502|33.0502|44.6502|63.1502|70.1502|86.3502||80.0837|73.9644|64.8644|69.3644|91.6644|104.1271||-84.1038|-84.9038|-88.0038|12.0957|11.2958|36.9957|10.1957|4.3958|38.3958|27.7958|13.3958|19.5957|42.6957|54.0957||61.3958|66.2958|87.5957|71.723|83.8312|67.3256|58.2257|72.1257|63.5256|63.3256|50.1257|64.3256|76.1257|81.5256|93.7507|86.8174|69.2194|75.7549|76.6831|87.4424|81.2074|53.9074|71.3074|68.3074|59.8074|64.4074|9.7074|30.9074|26.1074|65.1074|75.0073|79.1369|62.3368|25.6369|15.5368||16.7368|34.3368|31.1369|42.6369|59.2368|49.0368|53.3368|74.2368|82.3187||-43.3656|-54.8656|-74.6656|-44.2656|-41.3656|-25.8656|-22.5656|-0.8656|-6.4655|-20.7656|-57.2656|-39.7656|-69.1656||-70.9672|-83.0025|-92.7528|-94.6642|10.5084|20.3083|23.2083|25.2083|65.9083|66.3083|75.4115|64.3115|61.4115|78.6115|75.7783|98.6783|-26.664|-98.0641|-95.9212|18.213|34.3129|53.9129|54.613|24.8129|55.3129||84.8129|95.6644|-17.6668|-8.7668|-8.9668|-65.1668|-69.3667||-57.4668|-78.5668|-83.6578|-79.5578|-88.9808|-81.1897|-97.222|-97.3521|-78.7914|-104.557|-87.0842|-77.0842|-82.3843|-80.0842|-108.1936|0.3182|22.3182|18.7182|32.1183|33.9182|31.3182|55.7182|33.4182|18.1183|42.7182|63.6183|81.5182|87.1702|76.7336|98.3317|77.596|69.396|65.6961|60.6961|66.896|74.896|73.796|40.496|42.896|81.796|77.296|91.796|102.44|99.3566|77.5565|84.1565|106.6565|86.3406|73.9387|64.8387|55.3387|52.2386|44.0387|54.8387|63.7386|86.6387|86.393|88.7021|99.1021|83.4021|66.1021|87.1021|79.2021|78.4021|108.5021|136.2023|122.4692|98.6691|156.9692|-9.9656|-6.1655|-9.2655|-6.0655|-8.9656|-10.7655
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||481.542|451.8422|531.9316||321.1318|448.1318|343.0317|509.4316|-220.9534|-177.2532||-296.2532|-308.9534||-546.2532|-390.2532||-195.053|-338.9534|-544.4532|-493.594|-488.3943|-282.094|-354.7942|-420.594|-484.4939|-390.9939|-291.9939|-262.2942|-405.9939|-357.2201|-248.5204|-368.4203||-429.9392|133.025|239.3248|253.2247|156.1246|168.025|160.4249|120.9249|286.2247|308.7998|281.7721|270.1724|323.7721|354.7721|-19.8664|-16.1662|-70.8664|-48.0661|-19.5661|-34.0661|-293.2663|-383.7663|-395.969|-267.969|-247.969||-312.469|-107.969|-159.469|-226.969|-75.469|-276.969||-296.8267|-342.2797|-278.3663|-344.4625|-350.5695|-332.3863|-280.8863|-180.8863|-177.3863|-172.8863|-223.8863|-265.3863|-197.8863|-209.3863||-201.8863|-126.3863|-137.8863|-129.8863|-167.8863|-302.8863|-309.3863|-317.8863|-422.8863|-464.3863|-616.9292|-466.3103|-606.5669|-387.4633|-409.5703|-371.7726|96.403|192.903|300.403|323.1423|342.2436|-137.4773|-106.9773|-68.9773|-126.9773|-153.9773|-172.9773|-39.4773|-3.9773|-6.9773|-116.9773|-129.9773|-323.9773|-360.6698|-251.1698||-307.1698|-262.3276|-342.364|63.5885|151.5885|147.5885|173.5885|117.5885|127.5885||251.5885|303.2095|-64.0393|-31.0393|-51.5393|-153.0393|-124.5393|-177.0393|-187.5393|-277.0393|-248.0393|-217.5393|-255.0393||-306.0393|-317.5393|-205.0393|-351.0393|-278.9643|-267.4643|-221.4643|-205.9643|-274.4643|-237.9643|-206.9643|-225.9643|-224.9643|-225.9643|-286.4643|-353.9326|-363.3417|-338.2058|-364.7058|-369.6901|-324.6901|-399.1901|-401.989|-459.1545|-500.755||321.527|387.527|358.027|374.3808|430.8808|330.8808|371.8808||362.8954|347.2527|305.2527|256.2527|147.2527|236.7527|271.2527|159.2527|158.2527|166.2527|288.2527|117.7527|133.7527|139.7527|180.7527|221.7527|274.7527|325.7527|255.7527|238.7527|174.2527|327.7527|308.2527|346.3641|348.4481|270.9481|282.9481|232.9481|178.9481|183.9481|196.9481|386.9481|395.9481|486.8312|463.118|404.6033|-40.5922|-73.0922|-212.5922|-289.5922|-408.5922|-414.2505|-376.7505|-304.7505|-425.2505|204.0254|358.5254|326.5254|452.306|353.2289|370.0299|304.0299|271.5299|221.0299|218.0299|210.0299|218.5299|201.5299|308.0299|409.0299|391.0299|349.5299|330.0299|462.5299|476.6849|503.1849|365.6849|435.1849|390.6849|15.1849|60.1849|210.6849|236.1849|445.6849|258.6849
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||33.3996|26.4996|35.9996||16.0996|21.2995|14.9996|10.0996|7.2995|21.0996||53.3996|73.2995||166.2995|151.0996||135.0996|95.8996|94.9996|109.9996|109.4996|108.6996|130.3996|142.4088|146.7088|159.5701|132.6701|89.97|101.3701|92.97|99.6701|74.1701||111.7701|127.6701|121.5701|123.2701|114.0701|72.47|48.5701|62.6701|89.3701|90.3701|93.8701|84.1701|71.6701|31.47|24.97|50.7701|15.47|40.97|5.1701|34.0701|38.6701|69.5701|78.47|45.8701|53.6701||61.5701|84.3701|79.6701|78.47|85.97|108.6701||115.7701|106.5701|126.5701|173.7701|165.5335|177.4372|140.2593|83.6593|74.6593|68.8593|89.5593|56.8593|105.2593|110.4594||85.3593|105.8593|98.5593|95.4594|76.3593|65.9594|101.7593|110.8593|136.5593|164.2412|158.3412|143.3412|140.0412|151.4412|146.9412|156.3125|145.6179|136.9179|169.4179|112.3179|125.2179|122.5179|144.5179|160.3179|154.5179|163.7179|139.2179|181.1179|237.6087|-62.3825|-23.4825|-42.3825|-19.5825|-46.0825|-59.5825||-69.5825|-54.6826|-93.1826|-75.4825|-74.4825|-78.4825|-66.3825|-95.6826|-95.8806||-93.6618|-107.6409|2.0228|4.1228|13.0228|21.8227|39.2228|50.2228|55.2228|67.8227|75.5228|38.9227|28.8227||43.0228|54.7228|32.7228|86.9227|66.2228|64.1228|110.9227|115.0228|156.7228|-64.7481|-94.3482|-94.0482|-100.6868|-109.088|-111.6881|-124.4544|-117.3544|-125.1882|-127.8591|-132.9157|-139.3341|-136.2173|-133.7173|-119.4172|-85.3173||-69.3173|-103.9172|-85.4172|-144.7173|-136.0198|-122.9199|-122.6198||-140.5198|-141.8199|-129.7199|-169.7199|-139.5819|-134.8819|-164.6355|20.056|36.256|43.256|66.9561|122.556|81.556|75.8561|102.056|154.379|100.96|102.1522|108.6522|112.9522|116.0522|103.7523|119.6803|119.7548|112.5548|107.3548|118.4548|129.3219|142.1355|-33.2922|-40.3923|-80.9923|-84.1922|-66.2922|-124.3923|-111.5922|-98.3923|-121.6922|-116.0922|12.1844|19.9843|19.5844|16.8844|20.2844|26.1844|40.7844|47.1844|28.6844|27.0844|28.6844|43.7844|53.6844|57.8844|73.5844|82.5844|127.7844|158.4494|-34.3716|-28.2716|-33.9716|-51.1715|-22.6715|-36.7716|-57.1715|-101.3716|-87.7716|-75.5716|-89.7716|-122.3716|-132.1715|-156.3351|-149.8445|-141.1681|-135.9682|-145.9682
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||-3.128|-6.528|-7.878||-11.278|-5.678|-6.928|-7.478|-11.478|-15.078||-17.078|-19.2343||-23.2343|-18.1819||-17.1819|-21.6319|-24.1938|-19.1114|-21.0614|-16.4171|-15.6171|-12.2171|-19.0171|-18.5884|-14.3742|-14.3242|-17.3742|-18.988|-18.2978|-19.0889||-16.1389|-18.9062|-14.2062|-12.7562|-9.0062|-7.1062|-5.5062|-6.5062|-0.0562|-7.0562|-14.5562|-18.7562|-15.0562|-14.2562|-11.1062|-9.7062|-6.7062|-22.3062|-18.6562|-15.8562|-17.8062|-17.2024|-20.7524|-19.9999|-22.9805||-21.4838|-21.3848|-23.2581|-25.5868|-19.0936|-25.0624||-20.5888|-23.9542|-21.8213|-25.2459|-26.0621|-26.2662|-28.4597|-25.633|-28.0895|-40.9994|-9.911|-12.311|-10.311|-8.761||-6.311|-5.561|-10.211|-11.861|-12.511|-13.9455|-12.2886|-11.6886|-14.2279|-11.4279|-11.1779|-13.2779|-12.0279|-9.3779|-11.2779|-13.8279|-15.0332|-11.7332|-12.3737|-12.3238|-14.3238|-16.2486|-15.9863|-11.6863|-14.0863|-15.9863|-14.4472|-13.1972|-12.1472|-15.0524|-15.2166|-15.4325|-16.7325|-19.6862|1.4979||2.8979|7.9479|14.3479|13.7127|16.5627|12.8627|15.6127|14.0811|13.2311||13.2679|14.5171|17.5746|-6.7883|-12.0383|-15.1383|-13.8536|-10.8369|-13.7369|-14.266|-15.2877|-14.3377|-10.7877||-9.4877|-13.5377|-7.8377|-9.9877|-14.9877|-16.2169|0.1585|3.9085|7.6084|8.5084|6.2584|10.0585|9.6084|10.7084|12.0084|10.0084|7.0084|4.5084|4.3085|12.8584|-1.6875|-6.6875|-7.5875|-3.6875|-12.5376||-10.0875|-14.0875|-18.9751|-13.5223|-13.4937|-10.4437|-13.2437||-8.0936|-5.4437|-3.1937|-2.6937|-5.0437|-5.9437|-7.5437|-5.3937|-2.6937|-3.0936|-7.5936|-11.9437|-13.4207|-12.1164|-12.6164|-16.3293|-12.9637|-11.9137|-7.8137|-5.1637|-3.9637|-3.3137|-5.8137|-8.5137|-11.1137|-11.0637|-8.4637|-10.7137|-11.7637|-15.3637|-15.3458|-16.512|-15.9551|-14.6051|-12.4051|-10.7551|-14.7051|-16.7051|-17.1551|-14.5739|-17.1239|-18.0682|-17.5931|-16.7931|-21.6618|4.1183|9.2683|10.1183|6.1683|4.1683|2.2183|0.1183|0.0683|2.4183|1.1683|1.8683|3.3183|17.0183|26.0183|21.8826|11.6826|18.5826|20.4826|21.8176|22.1676|19.1175|15.5676|14.3675|21.9676|10.0175|17.0676|17.6175|22.0175|26.1334|21.5876
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||150.3823|-12.1964|-19.1964||-21.9965|-21.2965|-40.8965|-27.3965|-72.2965|-106.4965||-102.5965|-103.0965||-127.3965|-118.2205||-106.6205|-129.0206|-143.4206|-63.1205|-111.5206|-70.4206|-92.3205|-116.6205|-106.3205|-24.6205|-62.6205|-62.4206|-105.5206|-100.168|-96.568|-127.8755||56.8333|63.2332|80.0332|101.2481|95.4034|85.8593|86.6847|80.6847|91.3848|102.1497|103.4424|77.2423|95.9424|86.5971|93.3135|100.2816|116.2463|115.9626|105.2917|98.7388|74.1388|81.0388|108.6388|111.0209|-4.8515||-21.9514|-9.5514|-44.1514|-45.7514|-29.9514|-42.6514||-44.8515|-74.7514|-62.1514|-75.2514|-105.7905|54.6727|59.7728|62.7975|71.1363|76.0736|65.604|-29.606|-60.406|-64.406||-54.317|-40.7171|-51.2171|-60.7171|-67.317|-62.5197|-52.8197|-30.0197|-34.5197|-51.1196|-55.1196|-61.2197|-70.8607|-61.5607|-78.5619|11.1583|22.0583|41.2583|37.6583|34.3583|35.6583|15.8583|14.5583|31.8583|62.6583|64.2583|59.5583|73.2583|69.4582|81.0583|76.1772|76.4771|67.6772|66.1772|41.7772||76.9771|75.5191|68.1319|71.5318|71.9318|96.0242|-35.8647|-61.9647|-61.0647||-60.3647|-64.5647|-62.5647|-47.3647|-68.7647|-81.7052|10.0058|17.6059|42.7059|21.6059|36.1058|58.3059|78.9059||68.2621|75.5853|55.1853|41.3353|63.5353|64.4853|76.5923|46.3423|59.8924|61.5424|47.5424|67.2424|66.7833|60.6455|65.0955|64.2955|58.7955|66.2456|74.0228|79.4197|83.8162|30.6162|18.3162|1.2662|20.1662||32.6162|51.6662|52.7162|65.6162|76.5057|65.5057|53.1056||35.6557|56.6056|58.7557|51.2557|34.3556|59.7557|46.1557|60.0557|40.4557|5.7557|25.2557|43.1056|44.6056|37.9557|60.4057|67.2368|61.366|54.9482|53.4119|61.3146|54.6146|35.6146|48.0146|37.2146|42.5646|48.7146|48.9646|55.2646|57.6646|57.1646|60.6646|75.0607|-6.2851|-15.8351|-18.1851|-2.6351|-37.6351|-33.3351|-46.8351|-58.4851|-70.0851|-70.2389|-88.86|10.9571|9.1071|27.4571|43.4071|62.0571|72.8856|72.4148|59.5148|61.3648|56.0648|53.3148|58.5648|81.0148|62.2596|64.6096|71.9096|71.6989|78.2489|87.3413|76.4413|91.8913|100.4413|112.3514|109.5433|83.2931|78.3431|28.9431|24.7431|52.1931|47.0931|77.4431|71.3431
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||53.272|63.0328|57.7365||45.2615|24.5115|24.8115|37.7115|23.4615|32.3615||26.7615|19.8115||7.2615|20.4615||29.9615|19.6615|18.3615|42.7115|41.5615|44.7615|41.4615|40.8115|48.6115|60.0501|29.7501|30.4501|20.6501|29.9501|21.2501|9.8001||23.0501|29.5001|40.4001|-6.6731|-6.4731|-10.3231|-2.7731|-16.6231|-10.4731|-9.3731|-6.7731|-22.0231|-17.2231|-14.3731|-13.0231|-16.6231|-23.5731|-22.7731|-27.8731|-37.5731|-45.2231|-36.9231|-37.7231|-50.4731|-63.6174||-37.4531|-22.7531|-37.3031|-42.4257|6.0625|12.5125||14.3625|13.8625|18.5125|9.9625|19.4125|32.3125|34.5625|36.85|38.5528|45.167|-7.8225|-20.5225|-19.1225|-10.8725||-5.9225|-4.6225|-11.3225|-12.0225|-18.2725|-15.0225|-11.7725|-3.8225|-8.0725|-32.4725|-39.1225|-39.0725|-40.5651|-32.4651|-42.0668|-41.4937|-29.8239|-22.1739|-25.3239|-25.9739|-26.7239|-37.3739|-39.4265|-48.7823|-39.5636|-40.0679|11.4666|12.1666|13.3165|12.8165|12.5665|11.3665|7.0166|3.6666|1.8665||12.6165|17.4166|11.9666|22.6666|18.9666|20.8665|13.8665|15.6666|17.8165||12.6165|9.7166|25.3165|33.1165|32.5433|27.8433|31.2433|32.7933|29.5933|21.2433|34.8433|27.7933|26.6933||23.2433|17.6433|15.3433|6.8933|15.3933|21.9433|30.6433|30.25|32.8|32.835|30.035|35.085|37.2416|-3.4175|-7.6175|-10.1675|-23.0675|-18.9675|-25.0675|-26.6675|-20.1175|-17.8675|-28.0675|-40.7175|-43.6028||13.7928|22.1428|18.5928|21.9928|32.4428|33.9928|34.2928||29.8428|35.6928|33.8428|35.7928|18.9928|33.5928|34.7428|38.3928|38.4928|-25.9057|-22.5057|-11.0557|-12.7557|-17.4557|-19.4557|-5.0057|-3.7057|-6.0057|-5.8557|-7.1557|-5.9557|-5.8057|-8.6057|-7.0557|-13.8557|-7.0057|-22.6557|-24.0057|-27.9057|-25.5557|-27.2057|-19.5057|-10.4057|-15.4557|-15.0557|-20.6057|-29.8557|-32.6557|-37.0057|-38.2557|-57.0057|7.8542|7.1542|16.6541|10.6542|20.6042|39.3042|41.8157|45.4481|50.1172|40.4803|47.2807|37.2807|35.7807|26.1807|39.1307|34.5307|35.5807|43.1307|34.8307|38.1807|43.0307|42.9307|53.5806|-7.768|-24.218|-36.668|-37.368|-30.518|-51.768|-62.2003|-57.0503|-64.2034|-49.2034|-62.335
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||107.2782|-16.6887|-12.9888||-27.3888|-16.7887|-21.8888|-37.2887|-79.6887|-97.9888||-90.2887|-92.3237||-110.2237|-109.3053||-83.6054|-105.9054|-130.0054|-70.0054|-108.7053|-59.3053|-72.4054|-94.0054|-129.2559|-92.6233|-107.7357|-72.2357|-93.9358|27.9386|42.3386|7.2386||61.5387|58.9386|74.8386|78.1096|68.6496|54.6496|49.9497|42.5497|65.3496|69.8635|73.4634|57.2635|73.1635|78.7734|73.6734|79.3372|84.4456|88.0457|76.4456|77.6457|47.4456|62.6457|85.7456|78.1174|95.8693||46.7953|61.1953|51.3952|36.7953|60.8952|64.0953||58.5953|54.8952|59.4952|35.5953|32.6953|66.5953|53.0953|62.6953|69.2336|69.9484|83.565|-43.4217|-62.4217|-60.6216||-63.9388|-58.4388|-60.3388|-75.6389|-74.9266|-82.3349|-94.1556|-71.1385|-60.4385|-80.5385|-90.6|-79.6|-68.3001|-25.2001|-36.8001|-43.8001|-25.4001|-19.0001|-27.1|-26.8001|-33.0001|-75.4001|-92.8945|0.7543|30.4543|25.3543|23.4543|35.9543|28.2543|44.3543|42.2543|51.9543|39.7543|32.1542|29.2543||41.8543|55.4543|66.4543|74.3381|76.7312|81.1681|47.5681|38.3681|35.1681||49.4681|42.1681|60.2682|69.0681|60.6659|47.6659|61.2659|67.6659|75.0658|45.0658|56.6659|65.2065|67.0064||55.0179|51.6179|31.1179|39.718|57.4179|60.3421|61.2302|49.0095|54.8095|59.7517|49.6518|60.5296|53.2938|51.3938|51.3938|53.5937|60.9098|66.2776|58.0126|57.3126|57.1125|28.9126|20.4126|11.5126|20.7126||32.0126|42.7126|39.5126|56.7126|67.5126|58.3126|78.4362||52.5897|60.7897|55.3452|59.8452|56.3452|71.9453|63.6469|64.4469|66.9469|38.8469|59.3469|48.9469|45.9469|39.8469|37.9469|44.8469|44.8469|41.7468|45.8469|45.4469|45.2468|40.8469|46.0469|49.9469|48.2468|54.3469|51.4469|56.0469|53.6469|52.4469|57.1469|77.1577|58.7438|49.6438|58.0438|66.8848|68.9441|57.8019|50.4202|58.9702|53.3673|43.6673|56.9674|61.1173|44.5674|52.9674|64.4173|60.4173|65.3174|62.2174|26.0674|25.8673|31.1173|36.1173|50.8174|63.5174|58.3174|71.0174|89.6174|65.8174|62.9173|58.2174|70.0174|76.9173|79.1173|114.6416|-42.7991|-42.199|-26.8991|-75.0991|-92.6045|-89.6884|-89.5149|-105.3776|7.5446
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||-31.7401|-31.0401|-35.8401||-52.7901|-45.6901|-62.8401|-54.9401|-77.5401|-30.3875||-44.9375|-47.7875||-57.3875|-37.3245||-29.3245|-43.0745|-53.6245|-54.7911|-52.7864|-29.0364|-41.2364|-39.1865|-48.8364|-46.7461|-49.6151|-48.7815|-42.4816|-51.5934|-47.1621|-51.4801||-48.1168|9.1802|5.4302|7.2302|8.1802|25.3802|21.6802|14.0302|13.3302|20.2302|23.8302|22.3802|30.0302|36.2802|43.7302|44.3391|51.0212|60.343|-10.8324|-20.9324|-30.9824|-30.3824|-39.0324|-33.7824|-39.1324||-44.4555|-41.3151|-34.8151|-42.0473|-41.4372|-30.9372||-29.4372|-30.7371|-35.1372|-43.2718|-44.7909|-42.5789|-33.4789|-40.9289|-33.571|-36.4983|-35.6426|-37.3359|-32.0359|-36.2927||-34.4467|-31.7467|-29.5967|-34.3967|-39.3967|-44.8547|-51.533|7.5576|13.6576|28.0076|13.2075|13.6076|14.3076|23.3076|21.0076|19.3076|33.5576|39.4575|31.6076|36.7576|36.5737|24.6237|20.6237|20.6237|22.7237|26.7237|31.9236|34.7737|46.8737|-38.6659|-26.8659|-32.1159|-27.8159|-35.6659|-38.7973||-28.5973|-21.6473|-24.1973|-8.7973|-8.9973|-21.2973|-26.3473|-31.4973|-22.6473||-31.3473|-31.2973|-29.3973|-26.7473|-37.3473|-47.6997|-38.572|-35.6689|-42.5737|-47.9291|-39.2452|-29.7953|-24.6952||-33.7452|-35.7452|-46.0953|-48.8253|-34.1241|-25.4241|-39.1241|-39.5296|-37.976|-37.926|-40.5345|-38.2825|-39.4325|-36.0825|-19.5825|-14.1825|-7.4325|-11.4325|-15.2325|-17.0325|-36.3825|-35.6325|-40.3325|-43.4825|-35.6825||-30.4325|-23.4325|-52.0825|-43.8825|-37.0325|-37.1825|-36.0325||-39.3825|-31.4825|-38.3825|-40.7825|-50.4861|-40.679|-48.5739|-45.6903|-38.3903|-45.2403|-31.6903|-31.1903|-34.5403|-41.2403|-40.2225|-43.0584|-41.8621|-48.6829|14.765|17.215|24.9151|29.3651|26.6651|15.215|14.015|23.4151|18.3651|23.6151|19.515|45.465|42.3651|44.5359|45.5859|38.6082|46.7582|48.5257|58.4536|-13.1923|-15.3423|-12.9423|-25.4423|-27.1923|-31.0923|-16.1923|-27.2923|-40.8924|-23.1424|-13.5423|-9.4923|-13.5423|-22.6424|-22.5423|-52.5423|-48.3423|-60.6831|13.117|2.5171|8.2671|4.3171|7.2171|17.0171|17.1671|22.117|37.2671|17.0671|26.5171|36.5671|44.4671|38.867|12.9671|14.617|49.7671|48.8171|63.4171|42.7171
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||-0.5265|-4.9766|-1.7266||-12.2266|-9.5766|-12.2266|-3.9766|-21.1765|-23.5766||-26.1266|-31.6001||-34.2501|-21.5001||-16.5501|-20.8001|-31.1001|-27.384|-25.984|-21.3944|-22.5944|-26.9444|-29.9444|-29.2716|-29.799|-24.8861|-30.3861|-28.4401|-24.3446|-28.7051||-21.4126|-19.3126|-9.9627|-9.5626|-6.8126|-3.8126|-13.1626|-18.1126|-8.1626|-10.0626|-8.9126|-13.8626|-8.2626|-4.9627|-5.2127|-5.7127|-12.1626|-25.7626|-22.1626|-18.7127|-26.3126|-28.5196|-24.7984|-24.7984|-28.4984||-20.9868|-17.7867|-22.1867|-19.9868|-16.8867|-25.5867||-22.7867|3.3418|3.4818|2.1818|3.4218|5.6218|6.1018|15.0018|15.8418|20.3818|21.7742|13.2063|14.3863|15.8044||15.7043|15.9199|13.3199|15.2798|16.2999|18.0199|19.8599|19.6881|18.7481|24.5041|-7.5338|-7.8938|-7.1138|-2.4538|-6.3538|-4.2138|-4.9538|-3.9138|-8.5538|-11.3938|-12.6738|-19.4538|-16.3162|-16.2162|-14.0362|-12.5962|-15.1562|-13.1962|-17.8362|-19.8991|-21.1159|-20.6359|-19.4759|-20.3559|-22.9054||-24.274|-20.894|-25.6149|3.0643|5.7243|7.7843|5.3443|13.0243|20.7443||15.0243|18.3843|21.4592|25.688|18.7034|19.7126|22.1162|22.0736|24.0699|18.7099|20.5299|27.491|24.6056||19.4588|5.3388|5.1188|5.7588|9.4988|13.0588|16.3388|11.1388|12.9988|17.7188|20.5409|-2.9303|-13.1103|-12.8103|-12.8103|-12.6103|-15.1903|-17.2503|-18.307|-18.5553|-16.4552|-21.9054|-16.6854|-18.3454|-21.4654||-21.2382|-21.4524|-21.3766|-15.1366|-15.1966|-12.7166|-18.4166||-23.0566|-21.1566|-26.8966|-23.5166|-28.1566|-20.7951|-19.2521|-19.1321|-20.3321|-21.2521|-24.0121|-27.7921|-25.9612|-36.6869|2.4569|5.9569|11.6169|9.5769|10.5769|5.6369|11.6969|13.4169|15.1569|18.2969|21.6569|18.2969|23.3969|24.438|9.498|5.498|4.858|13.358|16.258|12.238|21.118|20.318|19.198|24.258|24.4033|24.6092|19.9292|17.1292|18.0092|18.4492|12.1292|16.0092|19.7092|20.8692|-1.1239|-14.0839|-20.7839|-21.0832|-23.6014|-21.0971|-21.8195|-20.4395|-21.8995|-21.9016|-19.5216|-17.2216|-24.2216|-26.8562|-28.138|-24.8914|-25.4914|-25.8514|-30.0911|-25.4512|-19.5712|-27.9512|-26.0512|-29.5911|-34.288|-37.6044|15.6439
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||32.3789|25.961|27.5595||25.25|29.6399|26.9671|32.1496|-13.4906|-12.6006||-27.7006|-28.4965||-32.9365|-29.0962||-19.4462|-25.9462|-34.5708|-25.3098|-29.8598|-17.7098|-23.3598|-25.8598|-30.7359|-27.1749|-26.0249|-18.6249|-26.4749|-28.5607|-24.9607|-29.4107||-31.1534|-23.0033|-7.0533|-3.6033|-9.5033|-7.3033|-9.2033|-12.0533|-6.7033|-9.3033|-12.9533|-21.8533|-14.9034|-18.6534|-12.9533|-10.1033|-21.6534|-23.5533|-19.8533|-22.2533|-29.4034|-32.2918|-29.4918|-29.2418|-33.3918||-30.9837|-31.6837|-37.6337|-25.1837|-18.9337|-22.5837||-23.1837|-33.0208|-25.9592|0.0564|7.6564|14.3064|19.7064|23.2683|23.437|22.9633|25.8401|15.3401|9.8901|11.1901||13.1401|13.3901|13.2401|10.1901|9.7401|11.7901|10.6901|14.9901|17.7401|11.5901|13.8401|17.1901|9.1901|19.4901|10.3401|12.6901|15.9401|19.0401|22.2401|22.4806|27.3702|19.5408|15.1908|11.3408|14.9408|20.2908|19.1408|22.0408|16.7908|14.8408|17.5408|17.6908|23.5408|40.2934|11.8935||16.6934|23.1122|16.6396|15.5612|17.4291|17.8529|18.2236|18.0736|18.6945||19.5845|20.6289|19.6673|22.5973|26.3059|19.5854|25.6356|15.0956|19.2956|14.6056|18.3356|18.9256|21.3856||23.4982|14.1983|9.7583|1.2083|8.9783|11.7383|11.3283|13.0083|13.5964|14.8999|15.1482|15.2963|14.6454|13.5721|13.9234|13.7888|15.2298|15.6987|15.2157|15.6608|18.2487|15.2246|15.8846|10.4546|9.7346||13.2946|10.9846|15.9946|19.6106|17.1607|21.9525|16.2525||7.8825|7.1425|3.5825|3.7525|1.5525|6.0825|7.4725|10.0725|9.8225|6.9425|8.3925|9.2025|11.8225|7.7925|10.7125|15.9025|19.7261|15.7474|17.1174|9.6874|6.3174|9.8874|11.9874|12.1074|11.1274|13.3074|15.6374|17.1523|16.6723|14.625|12.285|15.215|18.0973|16.4836|15.9207|19.3108|17.212|20.5755|14.1867|10.9467|8.4067|9.6667|10.9367|12.5567|6.5867|8.6967|11.6967|15.6667|15.4547|18.6008|18.6664|-3.8896|-5.5796|-4.0996|-7.8096|-7.4496|-4.7596|-6.7996|-4.8096|-3.9996|-5.3896|-5.5196|-7.9296|-3.8096|-4.2296|-1.0696|-3.8896|-7.6496|-7.8996|-17.5696|-19.2885|-14.5585|-18.5585|-16.3106|-17.1606
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||-0.0886|-41.9888|-59.4888||-134.0886|-43.6887|-156.9888|-113.3887|-148.0886|-143.6887||-142.6887|-166.1887||-368.4888|-291.7888||-289.7888|-336.6887|-414.5886|-261.0886|-176.6887|-123.1887|-157.4888|-165.2888|-60.0886|-360.6887|-405.0288|-351.6287|-388.6287|-444.5752|-334.4751|-314.7752||-188.7752|-119.5752|-314.5752|-355.9751|-498.3389|-283.899|-329.3264|-351.2295|-332.4939|-360.8265|-371.4574|-414.9469|-343.1131|-209.2132|-144.1131|-146.2132|-191.4131|-238.2132|-234.9131|-239.6131|-354.0132|-333.2091|-389.2324|-290.848|-350.4478||-357.9975|-314.4975|-297.1975|-374.475|-396.0833|-516.2368||-378.2579|-328.1767|-329.5771|-345.0614|-278.9613|-307.8612|-398.0614|110.1913|100.6913|74.0912|156.2914|132.5912|216.6913|212.391||302.1913|390.2914|324.2914|209.2914|245.5912|175.9911|284.2914|304.5912|370.0912|437.7465|364.4467|320.3466|311.5468|317.8466|461.1132|379.3866|372.6373|313.7374|369.6077|357.6509|248.3506|235.2505|294.7505|237.8506|303.7505|446.7406|-211.1503|-180.2504|-199.1503|-128.8505|-104.5502|-182.0502|-199.1503|-196.4503|-198.0947||-229.5054|-206.4058|-217.4177|-232.9308|-240.2122|-220.4147|-160.6149|-182.3146|-151.3146||-150.1149|-155.3146|-200.3146|-158.215|-220.5148|-202.3146|-161.215|-37.9147|-80.4147|-123.5148|-53.0148|-54.215|-65.3146||-168.3146|-241.1149|-367.9147|-319.2108|-313.0677|44.7381|51.638|53.8382|207.0379|254.0379|-61.8379|-88.1377|-158.6377|-133.2378|-143.6377|-143.938|-252.2378|-256.398|-265.2419|-221.7064|-199.3065|-187.8065|-150.7064|-171.2064|-168.4066||-69.7064|-18.0062|-120.5062|-105.2064|-161.1063|-221.5062|-233.3065||-240.9066|-256.1063|-205.9066|-249.6063|-252.0182|-252.709|-225.61|-252.8222|-225.2221|-216.7221|-183.122|-181.7221|-204.122|-249.2221|-298.564|38.366|50.9657|59.9657|106.366|140.0658|149.766|84.9657|88.6659|81.366|148.6659|87.366|52.5658|74.1659|116.1659|121.766|69.766|61.9657|92.366|140.266|123.766|57.366|98.5658|69.6659|76.766|117.6659|44.9657|151.366|175.4657|256.1659|184.0658|267.4657|353.9121|340.0924|190.1925|151.9928|178.0924|209.6925|173.9928|211.3927|220.3927|273.0924|244.4928|298.7926|363.0924|335.2926|338.2957|331.6956|350.7957|417.9787|368.7708|409.0673|-48.2286|-88.1285|-6.4288|-343.7286|-391.3644|-394.9645|-484.5025|-365.5025|-384.7026
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||301.8243|325.8489|349.9157||336.8223|342.4222|278.7222|388.4222|-29.0952|-24.6953||-139.2952|-144.8953||-248.2952|-188.2952||-103.0952|-235.5952|-409.9954|-426.5236|-426.8236|-253.4237|-318.5236|-391.9237|-550.8206|-426.3618|-358.3842|-321.1842|-355.0841|-282.0089|-193.109|-349.2088||-303.1432|97.576|105.7762|117.7762|78.4764|237.3763|277.5571|191.3019|236.7018|248.6742|218.3878|190.7877|202.7877|212.4085|233.5983|239.4259|230.9343|228.6706|252.4706|204.1706|-67.1857|-56.1857|-55.5858|-194.4857|-200.6857||-244.6857|-212.1176|-247.1195|-254.6717|-202.2407|-255.6398||-249.5052|-289.6171|1.5542|7.7541|10.9541|139.5542|123.1543|132.9541|155.4931|165.4203|151.1616|122.8021|109.502|118.1021||124.4022|129.6021|143.202|151.4387|109.0388|140.3386|141.7387|170.2387|152.0388|81.8386|69.2387|75.4387|74.6386|116.1386|61.5388|65.9387|108.4387|151.1386|147.5388|159.2387|189.7129|124.4128|141.0129|152.6128|177.6309|183.8195|163.8195|191.9194|168.6193|166.7194|118.8195|119.2194|82.7194|46.7194|45.8195||88.6193|144.7194|195.1193|151.7194|164.4385|183.0149|153.2499|141.2467|155.0467||159.4186|175.0651|161.1624|183.5626|215.6472|138.1996|163.3995|177.8995|185.6161|166.5546|166.4545|187.1858|183.2859||120.4859|109.1858|138.5857|179.6858|-46.7455|-17.3453|-33.5453|-46.6454|-15.7455|-5.1454|-5.6454|-23.3453|-104.9454|-111.3453|-151.4454|-141.1454|-166.1454|-187.1447|18.1891|57.1891|65.3891|39.4889|62.9889|65.589|24.6891||5.8891|67.6891|60.3891|77.1891|56.8891|77.589|99.6891||141.589|158.289|155.4102|184.2401|123.4403|157.4403|144.2401|173.9769|152.4769|108.6768|157.8768|194.2242|-67.9976|-141.3978|-153.9641|-141.5155|-136.173|-157.4312|-119.2312|-157.2312|-164.8403|-140.8558|-158.9676|-177.8141|27.3279|61.4278|66.4278|93.1277|68.1277|81.3279|69.6277|83.5279|153.4278|156.5279|165.9278|146.3279|106.5279|91.5279|70.4278|148.7278|107.8279|88.2278|109.0279|115.4278|74.1277|90.6277|171.5279|166.5279|172.5586|166.5161|152.8162|136.7161|155.0161|189.8162|185.3162|203.9346|201.2607|205.5015|214.2014|201.5122|153.0122|190.6123|169.4124|201.8123|206.3123|250.2411|205.1412|223.7679|278.5421|266.4578|194.0642|194.4846|207.0847|203.2847|202.8848
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||504.4439|487.0709|521.9014||-119.3868|-82.2867|-13.9869|-62.9869|-143.4869|-278.587||-282.087|-478.9869||-572.1869|-405.0956||-312.8959|-394.2958|-500.1957|-306.996|-407.2958|-306.996|-416.5956|-455.4786|-498.5652|-438.5001|-513.1579|-452.758|-458.6579|-535.3255|-545.4731|-552.8756||-556.7006|-644.6673|-622.8247|-591.1942|-697.188|-506.3755|-555.6117|-619.2074|-597.1194|-487.3264|-533.3264|-551.3349|-671.6776|-601.364|-483.4074|-518.9074|-583.9074|-569.3694|-561.7437|-341.0223|-399.0223|-410.5223|-390.0223|-369.5223|-444.5223||-491.5223|-438.0223|-541.0223|16.8924|447.3924|348.3924||70.8924|140.8924|40.8924|77.3924|58.3924|142.3924|22.8924|99.3924|107.3924|152.3924|103.8924|114.3924|73.8924|75.8924||203.3924|242.8924|231.8924|237.8924|285.3924|292.8924|256.3924|309.8924|324.8924|334.8924|260.8924|285.8924|296.3924|332.3924|384.8527|328.4752|373.3335|369.2873|397.9303|371.0801|235.5801|178.5801|267.5801|271.5801|372.5801|425.7556|229.0906|321.5906|282.0906|320.0906|430.6284|338.489|270.989|195.489|279.989||247.989|332.489|322.7933|375.7703|396.1761|318.1761|362.1761|268.1761|339.1761||283.1761|318.6761|327.1761|372.3623|439.9581|327.9257|420.5841|424.7046|-20.8827|-112.3827|-185.8827|-180.8827|-334.8827||-331.8827|-317.3891|-316.8891|-404.2657|12.3561|5.3561|60.8561|58.3561|307.8561|322.8561|328.6457|344.0786|-5.5228|-14.5228|-55.5228|-40.0228|-161.5228|-258.0228|-151.5228|-137.0228|-156.0228|-103.5228|-150.0228|-213.5228|-224.0228||-181.5228|-54.0228|-122.5228|-112.0228|-166.5228|-236.0228|-257.5228||-239.0228|-232.5228|-240.0228|-280.5228|-335.0228|-319.1252|-321.1252|-225.1252|-267.6252|-354.5835|-272.7387|-239.2387|-322.2387|-374.8763|-362.8824|-252.8824|-160.8824|-283.3824|-304.8824|-334.8824|52.0315|184.5315|108.0315|15.5315|63.5315|177.5315|187.0315|226.5315|207.5315|173.5315|182.0315|162.0315|161.5315|174.5315|150.5315|230.5315|293.5315|194.0315|185.0315|234.0315|225.5315|308.0315|372.0315|362.8659|342.3659|328.3659|349.5176|372.4363|324.8458|340.412|341.3433|312.8433|220.8433|232.3433|228.7432|288.0435|326.1368|372.1302|392.6389|384.2478|361.6482|372.2478|353.8479|374.8402|402.5399|462.7889|481.8158|405.1615|564.9185|410.3961|388.9962|347.8961|325.3961|409.9962|393.4899
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||92.1783|96.2286|103.468||90.6631|101.213|99.3838|103.7237|-13.3516|-12.6016||-27.9015|-32.0015||-78.1015|-62.0015||-47.3015|-78.2015|-109.4015|-83.6015|-125.9015|-107.9278|-122.6278|-143.5253|10.2262|53.6263|47.8262|44.8262|27.8262|33.0262|52.7262|37.4262||71.8262|82.6263|99.5762|116.3096|-21.7998|-33.2498|-31.2998|-29.0998|-12.8499|-36.8998|-37.8498|-39.6998|-31.6998|-36.6498|-83.9498|-64.7998|-99.7498|-86.3498|-69.9998|-74.6998|-96.3498|-111.672|-123.7967|-110.1518|-109.2324||-93.0323|-103.6324|-132.8081|-94.2793|-67.0793|-52.9792||-39.2793|-71.4792|-95.6827|20.1857|38.0857|65.6857|58.9953|54.7848|58.0848|65.5942|72.388|65.6533|59.8981|64.7091||70.6379|71.8088|74.4097|80.6107|60.175|54.675|45.975|49.5751|56.975|63.975|63.0751|66.0751|48.775|70.775|58.175|61.175|64.875|77.4223|79.4386|55.9428|39.3428|30.2928|32.2928|30.9428|39.8428|40.2428|59.6428|77.2808|60.0704|67.0143|60.0516|56.5016|71.8516|63.6736|61.3236||72.5235|77.765|60.2682|76.9681|68.3182|83.0313|71.3737|59.881|67.881||63.5817|77.963|-15.5811|-42.7811|-40.3311|-37.6811|-41.3311|-38.8811|-50.5311|-61.7811|-52.2311|-52.6311|-51.2311||-43.6311|-73.8311|-79.6068|-106.5381|29.5055|42.9055|43.2055|36.9555|65.2555|79.0172|50.7592|51.6592|54.7101|55.7601|57.1976|57.9977|65.053|69.2644|59.9789|53.4288|54.0288|39.4288|39.3288|36.2289|41.3288||47.9789|52.5288|58.4288|69.2289|55.3788|63.2289|44.9789||39.0288|42.4789|10.2788|10.8288|1.1788|17.5788|15.5288|36.8288|40.5288|28.6788|53.6788|60.7788|89.1788|94.0182|55.0119|58.5937|45.1803|46.0303|52.1304|57.6604|52.1604|53.2104|58.0838|76.293|51.5923|58.4054|65.0643|62.7868|60.7368|65.6325|56.0223|63.4109|68.9815|64.6517|64.0796|54.5374|44.1374|43.7374|40.4874|25.1874|20.4374|38.5374|34.7374|54.4374|40.7874|40.9374|50.9165|46.3017|60.9241|51.0125|49.6125|39.8732|36.1232|27.6232|26.1232|31.0233|27.0233|18.3232|11.5732|9.8232|7.1733|13.5732|9.7733|23.8732|19.5732|20.2233|22.4733|11.7733|9.9733|5.3232|3.2733|27.2233|29.1232|34.3232|37.0732
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||39.4313|39.1764|35.1819||26.0319|37.3319|43.8743|46.6659|42.9677|48.6863||-0.0036|-1.8536||-22.1536|-11.3536||-21.1036|-38.4036|-56.7036|-45.0679|-50.5837|-34.1796|-38.4296|-35.8296|-40.7296|-38.8296|-31.9296|-24.8296|-37.1296|2.5466|12.1466|8.7466||18.6966|28.4966|36.1466|42.2629|-8.8618|-16.0618|-16.3618|-20.8618|-18.7618|-22.0618|-29.7618|-33.2618|-23.8118|-15.3618|-18.3618|-17.2618|-22.8118|-25.4118|-25.2118|-31.7118|-44.5618|-19.76|-23.4099|-27.06|-36.01||-43.6777|-33.3114|-45.3598|-30.5867|-19.3867|-19.6867||-18.0867|-32.2867|-34.5867|-25.4367|-27.5867|-15.1367|-13.4367|-13.4367|-7.7867|-17.4867|-13.7867|-15.7367|-14.5867|-13.8867||-13.8867|-19.4867|-19.4367|-20.8867|-25.2367|-30.2464|-32.5376|-27.2529|-26.5731|-25.5731|-27.5731|-25.7731|-39.8423|-28.0192|-24.1077|-21.6577|-16.4077|-20.4077|-21.9577|-20.8077|-15.2577|-22.9577|-25.1077|-29.1336|-30.2068|0.5866|4.5366|7.9866|4.6866|4.8866|9.7866|8.4866|8.6866|8.1866|7.1366||10.9866|12.5366|7.9366|7.4366|30.4366|-6.402|-7.952|-12.802|-11.552||-18.652|-19.252|-24.052|-23.002|-23.202|-26.502|-19.952|-23.852|-31.802|-33.4955|3.6595|13.8594|15.4594||14.2094|2.0094|4.2094|1.9594|8.4095|17.7594|19.6094|24.3094|29.8094|37.7466|-13.3895|-15.3395|-13.6395|-18.2895|-22.6895|-24.5895|-27.8395|-25.7395|-31.1895|-32.0277|-29.2277|-29.8777|-22.9276|-31.1277|-39.953||-33.3533|-35.3565|-37.4127|-27.9002|-25.6502|-26.0002|-37.9502||-37.6391|-35.3018|-38.1352|-38.5642|-46.4149|-38.6149|-40.9149|-37.3649|-25.9649|-46.7649|-39.711|-43.4574|-35.2574|-51.6083|2.2679|10.0679|15.0179|15.5679|19.0179|23.6178|33.6178|44.7559|-7.5096|-19.6095|-21.8595|-21.0096|-22.3595|-21.3595|-18.7096|-15.7096|-17.1596|-17.3095|-15.1596|-7.6596|-13.8595|-4.4596|-16.4596|-23.5595|-35.2096|-31.9596|-44.7596|21.8793|18.6293|23.3793|17.8793|22.4793|38.0794|37.4743|42.4353|45.579|33.329|35.4789|40.2289|34.529|28.579|28.179|26.279|32.9789|35.4789|29.079|25.429|27.879|20.4789|33.779|53.2289|57.079|48.629|35.129|33.629|6.879|9.329|32.429|17.179|40.529|34.379
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||106.2369|107.1368|119.0367||95.2369|113.9369|75.2369|74.2369|78.4369|60.0367||54.6368|55.0367||94.0367|114.9369||127.7369|111.9369|76.8368|102.6368|31.6368|82.5367|78.3368|70.5367|95.0367|137.4369|124.7369|125.6472|91.3473|132.0473|132.6413|119.0784||125.2786|116.0784|140.4537|142.3431|130.3313|137.4841|115.4841|124.7842|122.7842|143.5842|139.7856|117.5857|129.3857|127.3857|122.3857|115.0857|91.9856|136.7856|113.4856|104.1856|47.6856|71.0857|50.3857|47.7856|68.7856||55.4856|81.4856|58.9856|86.5857|95.3857|96.1856||114.1856|97.2856|106.6856|100.4856|109.1856|151.384|118.746|52.746|74.3461|71.8461|78.546|49.4459|51.1461|81.4459||76.046|82.546|95.3461|96.8735|105.8095|101.7384|91.311|93.311|119.9786|89.9851|63.585|59.9851|78.885|106.9851|108.9243|97.0244|99.6243|104.227|105.4411|108.0623|129.8416|104.9794|62.2794|92.0794|93.4794|88.0794|110.0794|114.7795|127.7771|129.73|156.6826|-44.495|-30.1951|-48.595|-64.895||-23.395|-36.595|-56.895|-74.595|-64.495|-101.6951|-112|-117.0109|-108.4108||-105.9108|-104.4108|-108.2108|-97.0109|-107.7108|-110.9108|-75.8108|-88.9108|-90.6108|-142.6108|-128.9779|-116.4779|-80.1779||-72.4779|-142.4779|-120.578|-133.9779|15.985|43.3851|59.485|56.8851|108.0851|106.8581|91.4581|112.0582|123.833|121.233|-15.1027|-23.4028|-45.8027|-55.9028|-59.2027|-63.9028|-52.0027|-113.4028|-105.1027|-108.2027|-100.7027||-78.5027|-36.8027|-28.4028|-40.6027|-62.8027|-34.5027|-34.8027||-41.5027|-13.3027|-59.3027|-58.3027|-85.1027|-58.9028|-151.3027|-138.6027|-127.9408|-142.8407|-81.0408|-25.5408|-25.5408|-49.6408|-59.1408|-68.7408|-89.6408|-106.9408|-89.1408|-77.9408|-54.4408|-80.0408|-59.4408|-84.0408|-115.4408|-132.0063|-121.4163|-113.5163|-57.0163|-54.7163|-80.8162|-67.2163|-74.7163|-97.6163|-100.4163|-106.9163|-113.9749|-118.4749|-122.075|-107.9999|-129.8332|-116.6481|-136.6036|-69.7036|-81.0037|-57.4037|-54.0037|-75.8036|-86.0037|-81.0037|-85.4037|-136.6036|-136.9607|-129.8607|-146.0119|-142.5687|-175.4986|-156.4461|-139.346|-147.746|-157.9461|-130.6461|-159.746|-97.0461|-58.2462|-53.7462|-55.2462|-62.2462|-86.846|-89.246|-111.846|-55.2462|-77.6461|-41.346|-69.546
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||9993.5797|8897.5885|10576.765||8709.8334|11099.8334|-2279.8872|-3249.8872|-9124.8872|-9254.8872||-9909.8872|-7204.8872||-7804.8872|-6724.8872||-6329.8872|-8654.8872|-11324.8872|-12754.0413|-11138.1014|-10038.7055|-11178.7055|-12053.2839|-12199.7598|-9285.5665|-11537.8517|-10642.3169|-13002.3169|-9274.2447|-7839.2447|-13004.2447||147.5474|2307.5474|4842.5474|8907.5474|5272.5474|7082.5474|7712.5474|6927.5474|9082.5474|9292.5474|8397.5474|11427.5474|12532.5474|13774.7749|14635.861|13456.2344|18400.9868|-6519.9168|-3849.9168|-4839.9168|-7724.9168|-9324.9168|-12129.352|-10195.9466|-11198.274||-11696.8162|-6896.8162|-9121.8162|-7643.6847|-8417.983|-9097.7589||-8655.2876|-7296.6514|-6271.6514|-8070.446|-7214.6622|-6214.2175|-6154.2175|-5944.2175|-5664.2175|-4814.2175|-3494.2175|-5259.2175|-7589.2175|-7552.7416||46.7345|1971.7345|2511.7345|2191.7345|871.7345|366.7345|1266.7345|1766.7345|1161.7345|2171.7345|286.7345|956.7345|2111.7345|1821.7345|2236.7345|651.7345|3116.7345|1031.7345|1031.7345|2361.7345|3101.7345|3391.7345|4066.7345|1046.7345|561.7345|1966.7345|3821.7345|5746.7345|6011.7345|6926.7345|6386.7345|6776.7345|6436.7345|7376.7345|5866.7345||6526.7345|6971.7345|6126.7345|6746.7345|8511.7345|6806.7345|7946.7345|8801.7345|10906.7345||10686.0939|12536.4932|9429.0968|8744.0968|8799.0968|11184.0968|12370.6129|10880.6129|11840.6129|11210.1998|9720.1998|8350.1998|9195.1998||4740.1998|1820.1998|1885.1998|4545.1998|6435.1998|9745.1998|11935.1998|11941.3331|9289.1366|8634.1366|9814.1366|10852.4286|7362.4286|6532.4286|6442.4286|5217.4286|9277.4286|7037.4286|8062.4286|9617.4286|10512.4286|15388.6092|6338.6092|2458.6092|3778.6092||3883.6092|8248.6092|9008.6092|9628.6092|11788.4546|-1128.0242|-3148.0242||-9188.0242|-10140.9558|-8445.9558|94.0626|639.0626|2189.0626|4309.0626|3769.0626|2209.0626|3829.0626|5769.0626|7949.0626|7279.0626|5729.0626|7134.0626|8804.0626|8334.0619|6589.0619|6824.0619|6479.0619|8954.0619|10889.0619|11198.9576|10364.6751|9908.6113|9948.6113|13214.0125|8240.2032|6430.2032|7260.2032|8215.2032|9732.448|-1179.118|-1319.118|-464.118|-1164.118|-4424.118|-7069.118|-8124.118|-10269.8534|-6621.9354|-6851.9354|-8451.9354|-9390.7615|-8154.735|-9555.2611|-10275.9551|-9305.9551|-8560.9551|-7625.9551|-6795.9551|-11050.9551|-9362.0082|2610.7926|725.7926|2765.7926|4645.7926|5845.7926|8485.7926|7790.6029|7109.0032|8109.4481|7152.8243|7057.8243|7177.8243|8052.8243|9033.9715|9923.3017|9495.0574|7469.7314|8554.7314|11739.0999|6309.0999|7439.0999|8308.9999
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||127.6867|128.8601|120.2779||122.3022|127.0522|-8.649|-40.349|-93.899|-88.349||-95.749|-105.299||-121.199|-108.699||-109.799|-126.499|-155.2267|-139.4797|-125.7712|-125.3712|-123.7625|-136.6138|-126.5789|-111.3789|-112.2788|-117.6788|-119.2788|-147.8153|-135.3837|-160.6375||87.4038|99.9038|94.2152|102.1947|114.4426|84.6425|54.9426|40.4426|52.8426|28.8426|26.5425|28.5425|74.6425|101.6425|99.5473|124.8358|125.5446|-58.0009|-52.3009|-76.1008|-79.3009|-83.4925|-77.6926|-92.9925|-110.2908||-61.8908|-22.7908|-32.5907|-41.3908|-40.8908|-76.2908||-93.8093|-78.2093|-73.4093|-83.6093|-88.1992|-101.0325|-111.1416|-71.2263|-50.2263|-64.1263|-56.1263|-80.9262|-70.4262|-55.6263||-62.1263|-47.0263|-31.5263|-41.2263|-70.5263|-74.9262|-79.3262|-69.3262|-69.0263|-68.8262|-76.8262|-86.6263|-103.707|-69.5839|-68.484|-71.0322|-78.3302|-73.3668|-81.73|-70.5766|-62.1766|-77.7765|-80.877|-76.277|-60.777|-68.6771|-38.877|-57.6771|-37.577|-59.077|-59.877|-70.277|-80.077|-83.8801|-89.6834||-79.2482|-66.1889|-66.5889|-71.789|-49.3773|-54.0773|-63.0773|-39.8773|-43.1773||-54.8773|-62.2774|-62.6773|-46.9773|-34.2774|-36.5773|-50.3773|-50.0773|-53.9773|-65.9773|-31.3773|-61.7774|-63.6773||-67.9773|-49.8773|-85.3773|-109.036|-103.6121|6.4146|36.0146|34.2147|72.5146|69.0146|89.4146|122.2329|-59.7482|-57.5482|-58.9481|-73.2482|-89.9481|-83.4481|-78.8481|-72.6482|-75.3481|-83.9481|-95.4481|-111.4813|-124.2016||-116.1016|-96.5184|-93.056|-90.056|-80.2559|-81.556|-80.456||-106.456|-76.8559|-63.3559|-82.7559|-99.956|-128.956|-141.0845|-157.3327|-129.153|-153.7866|-160.2518|-113.8309|-137.1309|-149.4308|-158.751|9.6675|64.5675|67.4675|93.4675|92.3674|103.9675|60.0675|55.7674|57.0675|67.3674|63.3674|69.8674|93.5675|123.8674|123.5675|110.0916|128.9351|124.2439|116.2439|156.5212|119.8686|118.2686|108.4707|97.3135|92.7135|90.3135|123.5135|146.9705|106.061|60.861|86.861|126.861|117.5234|143.117|56.417|33.917|27.817|40.417|45.817|52.0169|109.5169|84.617|61.417|68.217|75.617|80.717|108.817|99.317|131.417|144.0032|124.8031|137.6031|144.5032|161.8031|115.1031|121.5032|162.5032|129.5032|164.0368|-39.0144
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||-69.1759|-47.0758|-12.8759||-49.1759|-9.5758|-102.5758|-59.2758|-262.7758|-260.3881||-270.2882|-251.3265||-328.1265|-241.5264||-154.7264|-251.5264|-327.0264|-216.7264|-237.4266|-68.2264|-153.9266|-246.7264|-351.7264|-357.3628|-310.7771|-185.2771|-291.377|-172.637|-157.137|-240.837||-243.7799|-259.4901|-172.2899|-165.5899|-223.69|-239.3276|-276.6973|-328.8527|97.7525|56.4524|76.9524|100.6524|160.3526|242.1524|311.9473|-64.5227|-96.1228|-102.1228|-100.1228|-146.2229|-210.9229|-242.3228|-294.7919|-229.9918|-292.3687||-238.4191|-208.1191|-228.519|-283.5156|24.2569|25.057||16.357|28.357|48.857|44.1571|90.857|115.6571|152.4571|157.1571|205.73|186.0933|134.2933|85.3934|17.1934|48.1934||61.7933|50.1934|41.7933|28.6934|11.6934|37.8934|46.0933|33.0933|104.6934|90.2933|55.0933|60.9932|106.7933|142.1934|96.6934|74.4932|141.5933|166.6934|201.1004|125.0003|130.2003|113.1004|134.6004|193.4005|172.9736|178.7737|151.0737|191.1736|154.8738|155.7737|210.5737|261.7931|206.2198|240.619|168.919||131.619|99.3189|37.619|52.5191|85.119|129.5191|162.0191|175.419|191.4435||198.3264|176.2266|246.6237|-85.6294|-149.2294|-186.6294|-186.7294|-191.5295|-203.5295|-219.9294|-153.6294|-174.4294|-184.4294||-183.0295|-219.4294|-240.7437|-307.9876|82.3053|127.2052|166.9054|137.1054|144.4054|194.5053|185.5053|160.3053|82.6054|142.2052|148.0053|156.7052|248.6054|315.967|277.0802|215.4003|-165.3238|-216.8238|-135.9239|-251.8238|79.6821||115.1821|183.2819|200.4357|187.0508|224.9505|183.3504|212.4505||182.0838|211.5856|165.8856|115.5856|73.5856|140.4857|156.8856|141.5856|129.5856|88.6857|132.4857|138.2855|128.7855|139.1857|175.7855|190.2855|198.1857|225.3173|234.4257|180.1257|187.7695|189.2695|121.3696|84.8696|65.9694|155.1694|169.0695|150.6694|152.9694|155.2695|167.1694|157.9694|168.8696|175.9694|196.0695|216.994|239.8266|193.2074|199.0805|258.9948|193.6626|139.9626|106.0625|122.4626|104.8625|118.0625|179.5625|170.0316|189.9315|220.0366|155.1367|166.9365|160.0366|139.4365|90.3367|122.5366|111.3367|153.3367|193.7366|126.2366|119.8367|204.2366|177.0366|241.5366|256.4798|288.7453|246.2453|198.2453|249.1452|126.5453|177.5453|264.3451|212.8451|276.4114|208.7348
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||-21.5409|-23.5909|-20.9409||-24.0409|-18.7909|-24.7909|-24.1909|-43.3909|-42.3548||-38.4548|-44.5223||-48.1223|-36.1537||-22.3037|-31.9037|-45.0537|-41.1652|-39.8419|-37.6357|-39.2357|-44.8174|-48.9054|-40.9449|6.3405|13.9905|1.1405|16.7905|18.0405|15.4905||19.2905|27.5905|39.9405|31.5405|17.9405|33.4905|27.4405|32.6905|37.7905|37.6905|22.8405|16.7405|32.3405|35.7405|46.0905|-1.978|-11.428|-16.578|-21.878|-29.428|-38.278|-16.328|-17.628|-21.728|-27.778||-31.228|-31.428|-42.228|-43.0446|-34.3446|-38.7946||-39.9945|-32.1446|-41.3946|-51.5995|-54.3856|-54.0395|14.1323|23.9823|42.7323|48.4164|50.1683|57.937|41.8287|49.5787||45.3959|41.9459|51.6065|44.8614|33.4114|19.9614|9.8614|16.5614|14.3614|8.5614|15.4114|21.6614|19.6614|35.8114|15.2614|23.7614|33.2614|36.1614|40.1114|39.6512|25.8512|36.3512|39.9652|25.2697|35.3774|28.8638|27.1504|18.4505|12.9004|14.1005|13.6005|22.0005|17.7505|17.5005|16.1504||22.8505|24.3533|22.684|22.834|24.584|19.6155|21.6115|20.6615|21.4574||23.5074|21.0277|25.1169|21.3659|25.5316|19.3533|16.2033|14.0033|13.2533|9.0533|14.4033|16.0533|7.6533||5.3033|7.2033|4.8533|11.6533|11.5033|14.0533|14.7033|22.1533|22.2314|21.2822|21.9802|23.3946|18.0452|19.2952|19.5391|17.8594|17.5594|20.0132|20.2813|-4.6808|-7.8808|-6.8808|-10.0808|-13.6308|-8.4808||-7.0808|-1.5308|-4.5808|-6.8308|-0.3308|-4.5808|-1.1808||-12.4808|-8.7308|-10.6308|-12.6308|-15.0808|-13.9808|-14.2308|-11.1308|-9.1308|-9.0808|-10.0808|-9.9308|-15.6308|-20.0676|-20.1945|-16.305|-16.8483|-10.4984|-13.1983|-16.4065|-17.3405|-15.8478|-15.2833|-12.9833|-15.3333|-13.5333|-10.8333|-11.2833|-13.0333|-14.6833|-14.6333|-19.3833|-13.9833|-11.1833|-8.3833|-12.1333|-14.7333|-12.1333|-19.9833|-19.7536|-22.8902|3.3805|6.3304|10.4305|7.5305|11.2805|18.0305|18.1805|20.6805|25.5977|16.603|16.4284|18.4398|15.7359|16.9859|18.9859|18.6859|14.0859|12.3859|11.9859|11.9859|16.1359|13.5859|20.7859|23.5927|27.8252|-5.4735|-15.7457|-15.2105|-27.4702|-26.0845|-20.1043|-18.903|-12.853|-15.253
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-12.8433|-13.5933|-12.6934||-15.1433|-14.1433|-18.7933|-12.1934|-25.6934|-21.7433||-25.9433|-26.5819||-30.8819|-28.1219||-19.7219|-29.4219|-29.7719|-22.8219|-17.9219|-12.0719|-25.2219|-30.8719|-28.7716|-30.8351|-28.3934|-24.5934|-29.5434|-35.1399|-33.6721|-37.1245||-29.6555|-28.4055|-18.6055|-15.0555|-6.3555|-7.8055|-5.1555|-5.9555|-1.5055|-5.1055|-7.9055|-9.0055|-3.0055|-9.1055|-2.7055|-4.9555|-10.7555|-16.9055|-18.0055|-20.4055|-32.2555|-33.2172|-29.0493|-34.2493|-32.527||-33.6245|-28.1745|-29.8245|-26.5245|-13.9245|-14.3745||-19.3745|-20.3245|-34.1745|-44.505|18.805|29.2049|17.555|16.405|20.4549|23.405|17.8549|18.8549|19.805|22.655||32.3833|19.1731|19.9035|23.6788|-3.6257|-4.4257|-7.1757|-4.4257|-3.0757|-7.5257|-12.8757|-15.4756|-18.9257|-10.9756|-16.3757|-14.8757|-12.6757|-8.2757|-5.7256|-5.0257|-2.8757|-11.6257|-15.6757|-13.5757|-8.6257|-10.3257|-10.3257|-8.0257|-9.5257|-16.8257|-16.6257|-15.7757|-12.7256|-20.0257|-16.6757||-24.2256|-25.6702|-24.8002|0.6924|2.3424|2.1424|2.1924|5.7424|7.7424||11.8924|13.6924|9.5924|12.5924|14.8924|9.5424|12.1424|10.5424|20.0424|18.7924|16.7424|16.5424|11.9924||12.1424|6.5924|8.5424|2.6924|6.9924|12.7424|19.0424|19.6924|12.2924|18.0424|18.6424|21.8924|20.8721|21.7328|17.7328|18.5328|22.1328|26.1365|21.1913|20.7913|24.6913|25.6959|25.2811|-8.9032|-7.3532||-3.4532|-1.4532|-3.6032|-5.0032|-4.2532|-0.8032|-3.3532||-4.3532|-14.4532|-16.3032|-13.8032|-11.8532|-9.4532|-14.2532|-11.4532|-6.2532|-22.4532|-19.6424|-19.3777|2.215|2.465|9.015|15.8151|17.9764|16.7264|14.9764|15.9764|15.3765|15.0265|14.0265|7.7765|7.5764|10.1765|6.1765|14.1265|15.7264|21.3264|19.907|16.507|23.157|20.427|23.8242|21.0342|19.8342|16.3742|17.2842|18.3842|10.5342|11.6842|16.8542|25.7442|30.6477|21.9177|22.1499|19.1799|25.5487|20.8114|7.8314|5.6214|10.4214|11.1933|13.5214|8.3042|8.5742|10.1174|9.2261|10.3673|11.1098|10.0769|10.1269|10.6869|11.4969|11.3769|14.9169|14.9876|14.6176|12.5076|11.7476|14.5776|11.6676|13.8576|14.9476
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||-25.3459|-38.2458|-27.0959||-29.5459|-19.3959|-35.2959|-35.1958|-29.3959|-32.0959||-21.2959|-38.1459||-46.6958|-40.1958||-28.8959|-43.5459|-57.3459|-47.5036|-50.5536|-39.2284|-40.4784|-45.1284|-54.4717|-49.7217|-61.2513|27.9559|16.0559|23.3059|16.9058|9.9058||17.2059|26.7059|43.8059|44.4058|49.5176|52.7835|45.3277|37.2777|53.0777|40.3641|43.1057|30.4058|40.9058|46.6647|52.4663|-8.8604|-10.9604|-15.4104|-30.3104|-30.8604|-41.3104|-41.5977|-44.5113|1.1612|10.3112||5.4612|16.2612|12.4612|14.0612|25.1112|24.6612||14.3112|20.5612|20.7112|17.9612|23.3112|38.3112|47.2374|51.2305|38.6589|44.8238|36.5822|25.0822|39.0822|-3.923||-12.473|-9.8731|-7.973|-6.023|-4.773|-9.073|-8.423|-9.573|-20.173|-22.523|-22.473|-16.723|-17.923|-10.573|-32.573|-40.4617|-36.7614|-35.1613|-43.2404|7.0597|13.7596|11.0096|15.6097|19.5597|15.8097|27.8097|36.1097|42.3413|40.5796|23.8796|22.8296|14.8796|21.1296|13.4796|15.0296||19.1796|24.0796|21.8296|23.3796|23.6796|21.9296|25.4796|27.7296|26.6796||23.9296|29.2296|37.0296|-8.3471|-23.8471|-25.8471|-20.6972|-19.7472|-18.1972|-23.2472|-19.0971|-18.4972|-23.0971||-32.2971|-36.6471|0.673|0.3229|5.5729|9.523|7.973|18.8229|22.123|21.723|13.873|25.873|29.473|36.523|36.0729|36.523|34.473|32.5729|33.673|40.5729|38.1601|45.3101|34.8101|29.2601|15.0101||21.1601|25.8101|34.1101|43.0601|66.614|-9.1486|-16.6986||-26.5487|-26.8986|-32.9987|-30.0986|-33.1486|-18.5487|-22.4486|-21.0487|-13.7987|-25.8986|-27.2987|-34.0487|-38.8986|-40.9573|-45.4073|7.8864|21.5864|17.3364|18.6864|21.1864|34.2864|32.6364|43.1599|33.2777|30.9277|32.2277|35.6277|33.2277|34.6277|33.8777|19.5022|18.5522|23.4522|28.5022|37.8022|45.9024|26.1249|24.7249|15.1249|14.5249|11.8249|10.9249|8.0749|12.0249|12.4249|13.6749|21.4749|19.8749|25.5749|19.8749|24.3749|24.2749|24.8249|25.5749|37.6749|44.6749|40.5249|36.8749|32.5749|22.0749|19.4749|30.8749|25.2749|37.8249|45.6249|41.8249|43.7749|48.8249|59.4554|53.1289|49.3789|67.7001|51.4501|54.0002|31.917
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||888.109|770.109|724.109||511.109|1144.109|1222.51|1293.5111|-594.218|-704.218||-761.218|-883.218||-1086.218|-1184.8613||-862.8613|-1109.8613|-1218.8613|-1263.2903|-1348.3781|-918.0893|-994.0893|-1209.0893|-1450.2659|-1476.2955|-1313.1179|-943.1179|-1302.1179|-894.2262|-638.2262|-895.2262||-1040.4736|-654.8915|-298.8915|-441.8915|-585.8915|-439.8915|-534.8915|-608.8915|-347.8915|-332.8915|-460.8915|-274.8915|-185.8915|-99.8915|-365.8915|-533.8915|-514.8915|-452.8915|-440.8915|-729.8915|-1127.8915|-1110.0461|-1338.2179|-1176.0755|-990.195||-1171.7166|-1050.9629|-1049.9588|-1063.2131|-766.2131|-1083.2131||-1021.9034|-887.6091|-731.6091|-912.1768|136.2864|281.2864|764.2864|698.9849|767.8721|659.1913|676.7125|661.6738|556.6738|610.6738||717.6738|604.082|772.7023|662.2246|577.2246|646.2246|660.3638|721.3638|894.682|807.2823|578.2823|579.2823|746.2823|841.2823|-262.3207|-174.3207|-17.3207|-159.3207|-356.3207|-353.3207|-100.3207|-367.3207|-298.3207|-279.3207|-455.3207|-488.3207|-326.3207|-378.3207|-572.3207|-507.3207|-560.3207|-611.3207|-673.3207|-777.3207|-864.0786||-1038.9762|-812.298|387.1212|407.1212|339.1212|512.1212|589.1212|475.1212|594.1212||645.3966|673.3966|707.4962|759.4402|678.5117|727.5117|789.5117|731.5117|451.5117|478.5117|574.5117|464.5117|272.5117||431.5117|495.5117|450.5117|752.5117|831.8539|811.8539|683.7266|642.0514|690.0514|759.1682|876.298|906.1089|706.0654|857.406|642.3903|655.3903|912.3903|1045.7114|729.7968|496.7968|761.7968|686.8298|822.1442|737.7158|736.7954||843.5504|747.8338|732.8153|709.6979|650.6979|861.1643|893.9048||692.2831|661.5942|667.5942|424.5942|417.5942|459.5942|351.5942|364.5942|192.5942|129.5942|435.5942|445.5942|296.5942|167.5942|231.5942|384.5942|454.5942|319.5942|232.5942|246.5942|303.5942|391.5942|363.5942|341.5942|401.5942|477.5942|297.5942|241.5942|347.5942|473.5942|579.5942|449.5942|269.5942|227.5942|469.5942|542.5942|594.5942|438.5942|526.5942|618.5942|689.8269|-37.58|-190.58|-255.58|-377.58|-395.58|-333.58|-265.58|-148.58|-323.58|-659.58|-664.3666|-748.6934|123.8133|152.8133|225.8133|164.8133|247.8133|254.8133|286.8133|278.8133|448.8133|471.8133|822.8133|870.4592|1080.1213|954.6683|766.6683|942.0759|622.0287|764.0287|1005.0287|973.5874|925.8301|873.8301
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||142.4103|154.4103|170.3671||183.5847|191.9847|-12.956|-33.6561|-129.1561|-121.556||-156.1561|-196.0938||-182.7939|-148.4987||-138.4168|-140.8168|-175.0298|-133.8053|-153.8448|-114.7959|-129.4959|-138.2959|-186.3287|-135.9092|-106.6092|-98.9092|-124.5092|-160.6769|-133.691|-141.7511||52.293|58.893|102.393|100.1929|87.393|115.493|129.17|111.8699|116.2699|137.7699|145.9499|127.3888|173.782|117.0401|130.1401|149.6334|127.0539|128.7931|158.209|-23.5305|-56.6304|-84.6304|-113.2304|-74.3304|-121.6304||-125.3044|12.7185|4.8186|9.7185|37.2185|36.7185||34.1185|31.1185|47.3186|64.9186|80.1185|112.1185|116.3186|88.7185|56.0186|59.0186|56.8186|19.4186|35.2185|57.0186||63.5186|82.6185|77.7185|74.9186|71.6185|48.9186|54.6185|83.3186|104.0186|88.6185|83.8186|75.9186|80.3186|75.2185|74.4186|49.8186|76.8186|98.4186|87.1185|113.4186|141.1594|121.9844|103.6843|85.5844|116.6843|92.0844|103.8844|122.3844|97.4844|131.4844|192.1772|118.5199|102.1199|121.7234|-28.0221||-19.822|-52.322|-65.722|-56.0221|-93.422|-88.122|-104.6967|-103.7463|-102.7792||-99.0213|-110.3626|-97.5347|-92.7347|-36.0347|-34.0347|-37.6347|-63.4347|-48.9347|-76.4347|-58.0347|-39.7347|-41.0347||-23.2347|-69.2347|-85.3346|-99.8512|-79.8512|-60.5511|-60.9511|-88.7512|-83.7512|-90.0511|-117.3291|4.9689|22.0688|27.5688|46.2689|50.2689|38.3689|24.6689|18.2689|6.8689|58.2689|64.7689|70.0688|43.0688|49.5688||63.6689|92.0688|79.5688|100.0688|108.2809|101.9809|104.8808||104.2622|105.8079|129.2461|-8.8525|-13.7526|-60.3525|-75.5526|-89.8525|-83.6526|-105.1473|-88.9303|-83.7449|-103.522|-92.2303|-93.0303|-106.1614|-88.3451|-75.645|-96.3451|-98.945|-105.9778|19.2039|32.7039|28.4039|17.1039|32.7039|13.6039|21.9039|18.4039|39.8039|68.8039|93.9039|103.8039|113.0155|108.745|102.6334|110.526|119.6883|101.1883|103.9925|85.4728|95.7727|103.0253|122.3336|89.4039|77.8039|99.5038|95.271|107.2916|90.8916|86.9915|88.2916|95.9915|112.8462|105.9068|96.9788|110.8789|108.0522|100.4523|132.6025|109.3583|106.7904|87.4905|109.8339|89.9931|108.5702|94.439|75.168|78.068|53.2679|56.2679|74.868|54.2679|68.2679|88.368
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||262.284|241.8841|283.8546||207.3917|217.9916|276.5917|270.6074|306.3804|-46.14||-71.4401|-144.7399||-228.34|-175.0274||-159.9273|-175.2274|-228.4273|-210.4776|-254.1777|-177.7777|-227.4776|-250.3531|-271.6367|-242.3298|-249.6986|-232.3986|-246.8986|-295.0174|-278.2173|-242.6175||-257.0061|-216.0061|-251.0061|-254.906|-289.5061|-282.4289|-255.6432|-308.7203|-270.678|-248.2638|-251.9638|-255.0639|-308.1431|-255.7869|-268.7797|-272.2652|-276.8653|-296.867|-273.1498|-141.9499|-199.85|-202.2499|-188.4499|-127.55|-155.1498||-208.4499|38.7931|27.5929|44.393|118.4931|115.193||17.4931|102.393|60.893|66.893|45.893|103.4931|44.693|30.5929|35.893|57.2931|19.893|24.393|40.9931|79.2931||120.5929|167.0929|115.693|118.893|116.5929|93.9931|91.7931|126.5929|141.393|123.5929|86.193|107.4931|125.4931|182.2931|178.2309|-30.037|-52.9369|-58.737|-79.6371|-99.537|-90.8371|-93.8371|-125.737|-143.9369|-150.6371|-177.3371|-232.537|4.7751|88.1752|138.0751|141.8752|93.5751|92.2751|52.0751|89.975||82.6752|100.2751|80.475|209.7751|-18.3822|-62.0824|-4.2824|-74.0824|-93.7824||-152.2824|-145.4823|-199.2824|-109.3822|-111.0824|-147.6823|-142.7824|-109.7824|-85.7824|-93.1823|-75.2824|-100.6823|-156.0824||-201.9823|-238.909|-215.609|-271.4768|-241.5576|-226.4141|-261.8794|63.2338|204.634|211.434|216.8044|229.8547|224.1881|189.1881|210.4881|253.388|138.2882|72.0882|82.388|146.1881|177.888|187.5882|206.4881|72.9881|116.7882||158.1881|202.6881|-49.234|-43.4342|-62.3341|-155.234|-199.734||-177.6341|-202.6341|-180.034|-225.6341|-201.9342|-195.1341|-243.734|-192.6341|-150.534|-140.4342|-107.6341|-91.234|-123.534|-194.034|-272.8341|-244.3341|11.0566|51.8566|77.5566|107.3566|118.6567|151.4567|159.4567|104.1567|113.4567|135.7568|138.5566|184.2568|149.2568|198.8566|171.413|179.6588|211.7875|212.6314|167.2315|224.746|223.2179|173.1643|186.062|208.9621|161.1621|200.2619|210.391|234.104|170.904|191.0041|206.604|238.9544|219.6439|173.2724|157.8725|131.3725|129.4724|119.1726|186.8725|197.5139|182.8887|189.1888|197.3887|192.7886|195.0887|208.9888|183.7886|185.8887|251.7886|302.0709|320.6121|253.6523|323.793|178.6932|166.293|193.5931|149.0931|247.4932|252.0931
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||297.8024|304.5023|324.5023||372.1123|383.7122|353.6358|400.3115|-260.8325|-212.4323||-323.4323|-246.2324||-342.1323|-231.6323||-182.0324|-347.0324|-416.1581|-254.6172|-264.1172|-137.5171|-151.3171|-209.5171|-237.3171|-326.5171|-411.1814|-291.8813|-333.1814|-421.6626|-394.9751|-424.1279||-306.8863|-425.2862|-400.4403|-372.6667|-383.2668|-404.0668|-417.2668|-500.6687|-520.543|-507.5924|-560.1247|52.4638|533.2636|-9.5802|-60.7801|-162.9801|-238.5802|-363.9801|-221.0802|-318.5802|-407.68|54.7984|316.8983|236.6692|148.5691||83.9692|143.0691|187.7693|213.4998|229.9998|219.2||221.2|209.3999|192.0999|104.0999|136.8999|243.2|225.4497|275.8609|186.2846|204.4846|177.1845|164.5847|101.9846|162.4846||170.1845|173.6845|155.8845|146.6845|115.3845|131.9846|212.4846|233.7161|231.7969|128.3967|139.9968|136.2969|169.8967|194.2969|96.1968|157.5967|174.0967|205.2969|188.6408|215.351|224.3346|200.2692|133.2692|154.8693|216.3693|227.4936|221.6935|286.2936|324.9375|261.1708|192.9706|257.3708|196.2707|98.0707|51.8708||56.3708|58.6708|46.7707|59.4706|51.2707|50.0707|13.9706|31.1708|50.1708||142.7707|190.2707|202.5707|186.9617|190.4387|148.4387|144.1387|87.0386|179.6387|206.0931|201.7758|232.6673|219.7194||224.0104|180.1006|182.0882|137.6883|168.9884|205.6883|197.3426|245.7141|141.7525|164.4527|148.9527|195.2525|187.3139|183.2831|134.4831|155.1833|199.4831|211.8423|173.8747|208.9943|207.4722|122.572|133.8721|61.6721|68.6721||96.9722|117.572|104.4722|99.6721|107.772|171.072|192.1721||232.5856|-194.712|1.1617|57.7618|85.7618|102.5618|92.6617|109.4617|133.7618|60.6617|80.2618|101.1617|85.0618|115.9617|128.5618|130.1617|157.9617|148.3575|159.625|150.7834|167.2705|159.8492|165.1492|179.3923|154.5925|158.7924|159.5925|163.7924|174.5925|207.4749|180.2315|170.5313|187.0313|169.0313|115.8313|128.3313|119.1314|111.1314|146.8313|151.5313|182.2315|198.8069|232.2522|225.0804|245.0799|201.38|206.0279|225.1255|264.3558|295.1844|195.105|211.6667|-24.0873|-36.1872|-43.0873|-193.2873|-174.4081|-209.7977|-189.6493|-194.6493|-188.1493|-195.0492|-257.5214|-238.8403|-227.5097|-228.2096|-72.4098|-115.8097|-75.9098|-102.7096|-110.4098|-23.9098|-84.1098|-128.7096|-156.9098
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||123.6926|90.7927|95.4927||81.2427|108.1926|134.4168|139.6576|154.603|107.9553||106.9553|81.3052||53.6052|58.1052||53.1052|29.1552|6.9552|38.6052|17.4552|37.3052|22.3052|25.5552|35.2552|95.6052|95.5552|118.6052|104.7879|121.7879|126.5648|78.8647||82.0148|114.2648|97.9148|117.8414|129.2988|87.4715|86.1715|82.7715|92.119|-4.8904|-8.1404|-65.7404|-49.7404|-38.7904|-42.6404|-43.9904|-66.0404|-60.6404|-48.4904|-35.8904|-65.6904|-53.6904|-76.3904|-77.1171|-93.7357||-85.1368|-82.3368|-77.3368|-101.202|-90.1189|-97.1183||-64.5683|-84.7183|-100.9426|20.8746|40.3746|76.7746|75.119|58.6477|45.5977|40.7478|55.5977|49.7978|48.2478|61.0478||68.7978|79.5478|86.9947|79.8948|79.3193|86.7693|85.9193|69.6693|70.1193|82.0193|31.9693|57.2693|62.2193|98.0693|119.642|105.7921|118.7967|100.3173|74.3673|79.8673|130.826|37.426|44.676|68.2259|79.3795|-17.5233|-33.1234|-26.7733|-35.0233|-21.5233|-25.3234|-54.7234|-53.6482|-50.1591|-61.4191||-42.0692|-30.4191|-42.0191|-28.6191|-33.8192|-35.4191|-36.8691|-37.0191|-27.7191||-19.9191|-28.2691|-35.7191|-40.0692|-41.6691|-52.2191|-22.1191|-16.1191|-48.3691|-52.9191|-50.5191|-46.7691|-39.3691||-55.3691|-66.3691|-79.3934|-58.8817|-62.9491|-55.7909|-54.4909|-45.4909|-25.7409|-25.6909|-52.7409|-57.8409|-58.5909|-47.7909|-61.7409|-65.7409|-68.7409|-74.0955|-75.5811|-77.7708|-61.3208|-67.6708|-68.5208|-72.9992|-67.8491||-85.2241|-84.6934|-81.9204|-90.7227|-89.0669|-86.491|-107.2373||-116.5219|-93.0938|-113.4265|-102.6655|-113.0898|-75.8898|-103.0398|-97.0745|-94.1744|-109.7439|14.3289|34.0789|19.4289|2.1789|28.5789|59.9789|95.8289|75.5789|76.5289|96.0289|103.2654|97.8838|98.4969|63.797|48.6969|85.1969|116.6716|88.7834|77.4334|104.6037|114.5125|63.7048|74.7548|68.4049|26.2048|12.9049|20.5548|11.0048|10.9548|16.8548|23.3548|19.9548|14.6048|44.1048|54.4548|65.9548|98.7581|63.2142|44.6642|39.8642|43.3142|40.5142|43.6642|59.6642|64.9642|75.2642|57.0021|73.3521|80.1551|85.318|84.018|82.318|58.718|72.868|47.868|30.518|34.618|31.818|40.518|16.318|9.218|19.918|36.718|62.668|47.868
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||50.9911|44.9411|44.0345||49.3856|51.4893|46.8393|34.6393|46.2393|47.8437||-5.4733|-7.8233||-21.1733|-36.2733||-39.9733|-52.6233|-59.1759|16.1335|24.6335|35.2835|42.7835|19.8835|34.9835|56.7835|45.3835|39.4095|38.7595|46.8095|50.505|-4.0117||-14.6617|-22.9117|-16.2117|-17.7117|-34.5117|-40.4092|-38.1592|-44.3613|-40.4113|-44.7459|-42.7733|-53.8703|-42.7619|-44.7619|-43.812|-47.2619|-57.812|-53.8492|-42.7992|-46.8492|-47.9992|6.6598|50.0598|51.0581|42.1368||34.1326|36.4144|33.3144|30.7644|40.4644|33.5765||45.5265|35.5373|28.1873|26.1873|11.6373|30.7374|34.7248|27.0415|34.9739|25.2628|24.9628|34.2242|18.5242|26.2935||21.3622|18.1691|24.274|18.1311|18.8811|19.0812|18.8749|20.7249|24.6666|10.8165|9.5166|12.1666|14.8666|19.6666|16.874|17.3536|16.0036|15.5003|11.6804|13.0303|9.8803|5.6703|2.7603|2.3803|9.3203|8.3003|9.0003|12.4603|14.2703|20.3704|21.2987|26.0619|27.7315|10.8298|6.6898||9.3698|14.7598|10.2398|14.1798|14.1998|14.1442|15.8708|16.6147|14.8247||16.4208|16.8868|16.2068|17.6968|17.4068|14.7668|16.2368|15.1568|20.4068|20.4486|16.0101|16.0901|20.5345||-3.9216|-4.5516|-14.5115|-17.8415|3.6658|4.1458|6.8958|8.9958|9.6558|11.8558|11.3158|14.5358|14.8458|18.372|17.4383|12.3747|9.8647|13.8047|18.9452|14.8425|17.3622|18.6869|-3.8394|-9.4494|-10.8394||-9.6094|-5.2194|-6.7594|-4.1594|-3.4094|-4.3194|-7.2994||-8.0494|-5.6894|-9.1094|-8.5594|-8.2194|-5.8694|-6.9994|-8.3694|-8.4894|-14.9294|-13.5766|0.413|2.963|0.983|6.943|12.183|12.1584|11.8915|14.2211|9.2257|10.3256|9.2257|11.6856|10.6757|10.7056|10.1556|7.4356|11.1157|9.7656|13.2956|13.4556|13.99|11.85|14.28|12.41|17.1828|11.8699|13.6799|12.2099|7.9199|5.8599|10.1199|9.0999|11.9599|9.6099|10.9899|13.9399|15.6299|12.856|16.7011|13.5911|13.9111|13.2911|11.9611|11.5411|14.8111|14.4611|13.1411|14.7311|15.0311|16.1411|19.3773|17.0304|21.291|18.6144|22.3143|23.0293|16.902|22.99|-10.1151|-12.8351|-8.675|-12.075|-6.095|-7.185
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||-248.2255|-276.2255|-309.7255||-294.2255|-351.2255|-397.2255|-470.7255|-710.7255|-689.2255||-641.2255|-621.2725||-492.7725|-600.2725||-437.7725|-470.7725|-768.7725|207.9753|346.4753|421.4753|365.9753|255.4753|255.9753|303.9753|398.9753|623.9753|471.4753|655.9753|588.4753|159.9753||352.9753|340.4753|568.4753|514.4753|411.9753|733.4753|640.8539|502.8539|501.3539|356.3539|363.3539|418.8539|701.8539|546.8539|452.8539|712.8539|721.8933|580.3536|643.4485|626.0539|301.7655|499.7655|469.7655|370.7655|271.2655||319.7655|318.2655|202.2655|339.2655|513.2655|576.7332||452.2332|408.2332|208.2332|118.7332|192.7332|257.2332|171.2332|357.7332|323.2332|352.7332|340.2332|556.7332|301.2332|194.7332||294.2332|483.7332|303.7332|265.2332|227.7332|332.7332|450.2332|564.2332|547.9258|-23.0018|-116.0018|-359.0018|-520.1409|158.1625|151.1625|214.6625|172.6625|136.1625|121.6625|121.1625|208.1625|168.6625|235.1625|359.1625|365.1625|409.1625|412.6625|389.1625|434.2361|459.429|490.8934|495.826|502.7469|478.2469|590.2469||675.2187|555.3541|531.0934|182.4063|183.6065|203.6065|252.3067|262.1065|257.0064||392.1065|458.6239|456.9764|461.0466|-30.1972|-18.4975|-104.6972|-173.2973|-327.7973|-256.1972|-342.2973|-388.7994|-363.0997||-332.8995|-341.4996|-410.7994|-475.9855|-300.0856|-419.3859|-390.549|-368.9494|-288.4494|-187.9494|-113.2492|-217.4494|-300.2492|-291.2492|-319.4494|-304.549|-311.549|-407.2492|-418.8493|-314.2492|-239.3493|-326.9494|-408.049|-466.9714|-532.9682||72.6173|275.6173|307.1173|266.6173|287.1173|307.1173|319.1173||274.6173|195.1173|172.1173|101.1173|90.1173|228.1173|332.1173|453.1173|377.1173|288.1173|324.4171|466.2174|451.1246|416.7633|317.6632|391.8633|469.0322|409.1323|385.2324|285.0322|384.1323|378.4326|496.3325|394.7324|488.9326|420.0322|559.1958|489.2959|378.0348|425.0348|367.3346|368.4347|379.5348|372.4832|442.8421|325.4032|345.0033|253.9032|281.0033|325.9032|279.203|380.9032|404.4257|342.6953|381.9394|369.4047|252.1719|222.5718|255.1719|278.8721|324.1719|274.1719|256.5718|240.6719|106.4722|157.272|139.3721|95.1719|119.6719|132.9722|166.4722|113.272|161.3721|154.3721|87.3721|136.8721|122.9722|175.1719|278.3721|440.3721|393.4722|512.772|469.0718|495.272|479.5857
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||99.8473|86.4082|90.7164||-28.988|-5.7879|-26.388|-41.388|-32.2879|-39.0879||-63.7879|-74.2879||-80.2879|-61.888||-50.988|-71.888|-88.2879|-73.8116|-81.1116|-78.3907|-81.9601|-75.4601|-96.2397|-77.6396|-81.7398|-74.2398|-79.6397|-68.7015|-70.2015|-88.9524||27.9339|39.9339|66.2339|71.634|68.2339|63.3339|42.034|26.7339|49.134|33.534|38.034|30.8339|53.7339|53.534|56.8339|43.8339|51.534|51.7339|51.4339|56.2339|56.534|80.634|36.134|40.634|51.534||42.034|54.2339|31.4339|43.9339|63.8339|64.134||55.3339|66.9339|61.2184|47.9184|55.7184|63.6184|74.1926|79.4751|44.863|60.1631|63.609|51.0524|56.9524|64.9471||-7.0958|-10.2958|-9.5958|-22.3958|-33.2958|-32.1958|-26.1958|-23.2958|-28.4957|-51.7958|-58.8953|-53.8836|-72.2929|19.9197|15.4197|14.9197|31.9197|33.6196|34.1196|39.4197|49.8197|36.2196|42.2196|53.7196|52.2196|59.6602|45.7602|50.9603|52.2602|55.8602|64.7947|60.9461|55.7462|55.5461|58.9461||57.8461|59.5461|64.4461|73.9248|67.0248|65.0248|77.0248|76.0248|66.8248||81.3248|79.4248|91.6998|106.8331|85.4668|-34.4009|-21.8009|-10.4009|-22.1008|-29.4009|-33.1008|-28.2009|-40.0009||-43.5009|-57.0009|-61.9732|9.6293|20.5293|25.6293|15.4293|35.3294|41.5293|56.1293|51.3294|51.2293|59.5293|66.5825|70.2806|70.3731|55.073|40.573|61.3731|65.4731|70.2479|90.9921|73.3896|55.1895|61.3896||61.1895|51.9895|61.8896|78.3896|95.6496|89.1179|-14.3032||-69.0031|-62.4257|-75.7435|-61.8435|-82.6484|-63.9925|-73.0967|-56.0967|-51.0468|-51.4967|-65.8968|-73.9967|-87.4019|-98.0965|-86.3433|-89.8319|55.0068|50.5068|65.0568|66.8284|55.2785|62.4756|40.6257|28.9256|34.2256|33.1756|46.3757|41.4256|43.5257|28.8757|26.6756|26.4756|37.5257|65.1257|70.4951|60.4773|46.9773|27.6774|24.3274|24.9773|4.2273|15.1774|25.7773|39.6774|33.1774|37.5774|54.3773|62.6137|54.8123|55.7623|47.8123|45.9123|42.8622|50.3123|45.2623|64.6623|56.6623|77.6122|85.2498|70.4277|44.0777|59.5278|42.4777|67.1277|69.8641|64.5142|50.6641|50.5641|57.3641|28.1641|35.8141|34.6641|43.7141|29.5641|34.3141
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||141.4465|113.2266|120.0796||93.4634|133.2634|-5.1949|-10.645|-82.845|-74.1949||-83.9449|-48.6949||-112.1949|-86.8395||-49.1896|-71.0396|-101.5895|-89.4423|-72.0923|-43.5423|-79.9924|-97.5923|-109.5934|-86.8935|-75.9435|-56.1435|-99.6435|-99.5289|-110.8987|-129.6875||32.1365|59.8865|72.3365|104.3865|108.9545|125.5966|101.0246|84.8245|122.5246|87.9746|67.6746|56.3746|109.4246|104.7905|65.4406|74.3905|74.3405|79.5405|80.9406|83.5405|-30.9401|-15.2901|-31.7901|-58.5901|-94.4401||-93.8001|11.0208|1.6208|20.3708|49.4208|50.6708||32.3208|60.2208|29.7708|47.1708|63.2708|68.7708|58.3708|67.9208|60.5708|43.3208|47.9208|31.1208|36.3708|35.4208||47.7708|67.3708|71.2208|56.7208|83.9208|-23.0472|-20.5972|-20.3972|-17.5972|-59.7472|-73.7472|-69.3972|-84.2388|-79.7388|-65.5103|-78.7603|-77.7447|-72.6261|-54.7761|-54.8761|-70.9761|-77.254|-62.0437|-56.7437|-52.2937|-54.9937|-75.8437|-85.1311|-80.7811|-59.0811|-70.9312|-73.4312|-53.0311|-94.4812|-95.0457||-86.827|-97.9769|-93.577|-96.577|-111.4771|33.4933|44.1933|51.2932|69.2932||96.7433|104.6647|85.8274|65.324|76.7239|57.9739|62.674|49.9739|35.824|39.024|53.174|49.924|65.2239||62.86|57.4888|64.1154|-13.8393|-11.2893|-18.1894|-31.8894|-28.2393|-34.9394|-30.7893|-22.9893|-36.4394|-37.4893|-41.9893|-51.5393|-48.8393|-62.5893|-67.1394|-71.6894|-57.7393|-53.5893|-79.4893|-74.6243|-90.7103|0.8693||28.0693|45.8193|67.2193|66.9326|77.7973|75.4339|42.3839||18.2839|13.3339|12.8339|19.6839|14.3339|23.6839|26.6339|29.7839|26.7839|17.5339|26.0839|37.2839|21.2339|7.0839|23.4339|42.4339|59.6839|70.8839|76.9339|55.1839|64.1839|83.1339|88.596|65.8677|61.0177|71.2677|64.0974|51.1974|42.2974|52.7974|66.5474|64.8544|72.1545|-7.4724|-23.7723|-12.1724|-14.9224|-25.2723|-32.9724|-48.0723|-72.7723|10.8497|27.1997|10.9497|0.7497|1.5997|19.1997|44.7497|71.6997|97.0914|69.9515|74.5673|60.7173|68.9998|75.422|71.871|73.871|89.0538|68.4038|69.2038|63.8038|85.4538|93.1237|106.743|95.3394|95.0021|96.4107|110.8202|87.8359|39.7359|55.0359|69.9859|51.2859|68.7359|48.186
04319|18309|/equities/nmdc|NIFTY200||8.6311|7.1815|7.1915||8.1543|7.4143|-0.2769|-1.8069|-2.9769|-3.3169||-6.6369|-6.6266||-8.5266|-7.5966||-6.9466|-8.0266|-10.2902|-6.1514|-7.9914|-6.5812|-6.8512|-8.5112|-7.9751|-5.6951|-6.8351|-6.8951|-7.4351|-6.7751|-8.1251|-9.8551||3.9312|4.4112|5.2312|4.5312|3.4712|1.5812|2.8012|1.8912|2.7612|1.7012|3.1312|2.1012|7.4112|8.4591|9.1236|8.5236|8.6481|9.1681|10.4481|-3.1107|-3.3207|-3.5507|-0.1607|-3.2407|-5.9207||-8.4007|-7.3661|-6.9561|-8.1045|2.2838|3.6338||4.7438|3.0138|2.6538|1.3738|2.4838|7.0538|5.2473|5.2873|5.9073|6.0011|5.5111|6.312|3.742|5.512||4.8145|6.22|5.1682|2.9482|3.1582|3.9282|3.7982|5.1982|5.8827|-1.6691|-2.5691|-2.1491|-2.3191|-0.5191|-1.0091|-0.9291|-0.8891|-1.5891|-3.0591|-2.7691|-2.6891|-4.2791|-4.9962|-4.6797|-3.8361|-3.0361|-2.5761|-1.7561|-1.7461|-0.9061|-1.1161|-2.5061|-3.2161|-4.0562|-5.1761||1.1486|2.7986|2.6686|2.7686|3.5786|1.5086|1.2486|1.0686|1.0686||2.4886|2.1186|1.7886|2.7586|3.5886|3.0086|4.0286|4.0086|5.6786|3.1086|2.9686|2.9386|3.9786||3.0386|3.2286|1.9086|1.8686|3.2586|4.0786|5.0645|4.1063|3.7763|4.787|4.135|3.9227|3.9927|4.9527|4.7419|5.031|4.5318|4.3817|5.4501|4.3501|5.2468|-0.5191|-3.6991|-4.5191|-4.9595||1.0126|1.8126|1.2926|2.4926|2.9526|1.8526|0.7126||0.5326|3.7126|2.0726|1.7826|2.2026|2.6326|2.9926|3.0526|2.9526|1.5926|1.9226|3.1926|2.9326|2.1526|2.7826|3.8826|4.8056|-0.1353|-0.3653|-0.8353|-2.7153|-3.6353|-4.2953|-3.2053|-3.2253|-3.5853|-4.3753|-4.4529|-4.4529|-3.9629|-3.6829|-4.7229|-5.0851|-3.0351|-3.1251|-2.4851|-4.0151|-3.5651|-5.0351|-5.0951|-6.2279|-5.7604|-6.469|1.1845|1.0445|3.0945|4.6245|5.0544|5.7838|5.1582|3.4682|3.0182|3.3582|3.4382|3.8382|4.9582|3.5282|5.4082|5.9082|6.3586|6.6457|5.8578|4.9878|5.9678|6.2203|6.5115|7.9028|-1.7262|-0.8562|-4.6462|-5.1462|-3.1962|-4.5762|-2.9862|-3.6962
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||30.02|27.6416|31.5546||-0.7281|-6.8281|-8.3281|-12.8281|-18.1281|-20.8781||-27.3281|0.9325||6.9325|11.9325||14.6825|11.8325|8.6825|17.2325|10.3325|14.7825|19.6325|18.6825|20.7325|26.8325|16.1825|13.5825|12.5325|16.8825|14.3325|2.0825||13.8325|18.1825|18.1825|21.1825|25.8667|22.188|24.0473|14.2973|19.4973|21.9109|22.8558|16.7558|22.0058|24.9898|26.6644|21.6644|24.8144|26.7644|32.7252|24.0251|15.8252|21.4752|23.6251|13.5251|10.1752||2.1752|7.9252|4.1752|4.2252|8.8252|11.8252||14.5752|3.3751|2.9252|1.4752|9.8751|14.3252|16.2751|16.0752|24.4641|16.0767|-1.8651|-6.5151|-5.9151|-7.3151||-8.8651|-8.1651|-10.7151|-11.5151|-13.2485|-10.4985|-10.7485|-7.7985|-6.6985|-9.1485|-10.1485|-11.8985|-13.8233|-11.6537|-12.4652|-14.1641|-8.5141|-10.0141|-10.6641|-9.7641|-11.0141|-13.4141|-14.6073|-13.347|-14.2901|-14.2901|-13.4013|-11.6513|-13.4013|-14.9013|-14.7013|-15.2013|-16.4013|-15.7513|-19.9042||-19.2213|3.5487|5.2987|13.4987|15.8487|7.4987|10.0987|7.9487|10.9987||10.3487|10.2987|9.3487|9.8487|7.5987|4.9987|10.0487|8.0487|4.1987|2.1487|6.3487|7.4487|10.3487||8.5987|8.7987|9.2987|6.2487|8.8487|15.9487|15.4875|-2.2174|-2.7674|-4.4674|-5.0174|-6.3674|-10.3174|-9.7174|-10.3674|-15.7674|-17.3174|-17.6916|-16.1323|-14.9912|-10.7911|-8.7412|-14.3411|-17.4912|-14.4432||-12.0432|-7.3932|-8.2432|-6.4432|-3.2432|-10.1932|-9.1932||-5.8932|-5.2932|-5.1432|-9.0932|-10.4932|-15.4932|-13.1432|-11.6432|-13.2432|-14.3432|-10.9932|-6.4432|-10.6432|-12.2932|-12.0432|-6.3432|-2.1932|-4.3932|-3.6932|-3.1432|-2.5932|-2.7932|-3.2432|-3.1432|-2.5432|-3.7932|-1.2432|-2.0432|-7.7932|-9.7432|-10.6432|-11.4932|-12.6432|-10.3432|-6.9432|-8.0932|-14.3932|-15.2932|-15.2155|-12.6154|-17.7655|-15.4874|-12.6873|-14.1873|-15.9373|-14.1873|-9.7873|-8.6873|-10.7873|-15.0373|-19.2374|-18.6374|-23.6887|-20.8208|-24.5342|-20.8388|-20.1388|-21.6388|-16.6888|-15.5888|-18.7888|-14.0388|-17.5888|-15.0388|-17.0888|-18.2388|-21.6388|-18.6888|-11.6388|-25.4388|-25.9653|0.7305|0.4805|7.2805|7.1305
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||150.5966|155.0685|166.3094||168.5048|155.0048|174.0554|166.8338|190.8986|-31.713||-44.713|-77.113||-132.613|-94.613||-51.9131|-107.813|-140.113|-111.7618|-111.7618|-84.7618|-99.2618|-139.4619|-122.3143|-104.1142|-85.6142|-80.4142|-104.9142|-103.1497|-95.6497|-123.3497||-112.5031|-80.403|-58.803|-85.103|-91.303|-81.403|-80.0031|-100.5031|-61.903|-52.303|-39.103|-55.603|-36.603|-25.903|-34.303|-38.903|-70.603|-54.303|-58.203|-75.203|-129.203|-122.2072|-111.2072|-129.9073|-145.5073||-164.9636|-174.3985|-177.9094|-196.8881|-86.77|-77.17||-93.27|-84.57|-84.07|-54.77|-19.67|-32.9701|-15.37|-1.67|-11.67|-45.77|-71.07|-95.4701|-71.17|-61.07||-69.27|-79.17|-78.87|-66.37|-83.4701|-131.77|-114.87|-85.77|-81.87|-108.87|-115.27|-113.67|-131.67|-83.9701|-77.9701|-101.07|-109.07|-133.5|-107.329|-92.929|-91.7289|-124.929|-154.3489|-144.9876|16.6088|16.8088|18.5088|53.3088|60.5088|52.3088|46.8088|70.8088|95.3088|101.0088|88.5088||89.2088|117.7598|107.4164|112.9349|98.4992|93.1992|121.0992|107.1034|81.2034||106.2034|112.1146|113.4147|-2.1651|-87.865|-118.2651|-108.2112|-100.7714|-108.9713|-122.8714|-63.7714|-78.0713|-94.9713||-104.7714|-118.6793|-102.2435|-126.0096|-111.387|-91.1871|-45.2871|-37.387|-41.0871|-53.0871|-54.5871|-68.2871|-71.2871|-109.387|-113.5134|-109.781|-104.081|-98.1809|-92.881|-59.581|-64.781|-69.6809|-83.281|-110.6809|-102.6809||-83.281|-48.781|-64.081|-61.781|-64.581|-72.081|-74.981||-102.281|-94.781|-107.581|-110.781|-150.601|-119.7623|-131.6304|-130.5115|-132.3851|-169.9222|-144.6025|-156.9323|-140.1323|-177.7324|-159.186|-145.1732|-132.0091|-102.9491|-107.8822|-107.4821|-103.7822|-125.9821|-135.1822|-151.0823|7.7375|15.3374|3.3374|29.7375|16.5375|41.7375|43.2375|70.1375|85.6375|77.8374|91.0375|154.5375|161.2375|182.1027|160.1042|135.0042|104.4042|120.3041|135.3041|172.5259|146.7259|133.8258|144.6259|161.3258|166.4954|219.1893|156.7216|133.55|153.55|167.6666|148.7179|143.3179|128.3179|153.6178|146.681|167.8678|161.2364|185.5369|152.8368|203.9076|153.2591|110.5592|90.3592|63.2591|94.7591|11.2591|31.7591|58.5592|36.2591|102.1592|82.2591
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||19.8756|18.5756|23.4257||23.3756|22.3256|25.4531|22.3531|23.5031|18.7031||24.0531|24.9031||-2.4796|-5.1796||-16.9296|-19.0796|-21.6796|-21.7296|-18.0296|-22.1296|-22.3796|-27.2579|1.8986|8.3486|8.5486|6.9986|8.5986|16.7486|14.1486|14.7486||19.9986|20.5262|22.8041|22.524|22.0847|21.2347|24.2347|21.199|11.149|18.399|18.099|13.949|22.899|21.6382|19.1882|13.6382|15.9882|16.2382|13.9882|4.0382|0.9882|15.9982|22.4282|28.933|15.6689||14.6179|13.1579|11.5179|9.5379|12.2579|16.3179||17.3779|15.0952|-7.6025|-9.2225|-11.8925|-4.2525|-1.4225|-5.2225|-1.8525|-5.3725|-2.9325|-8.6325|-8.4925|-8.7825||-9.5425|-7.8225|-9.1325|-10.4225|-11.3125|-10.4025|-12.8755|-10.8822|-10.4258|-11.3528|-10.4728|-9.9228|-12.7042|-11.6513|-10.6513|-13.9214|-12.5309|-11.2409|-12.8209|0.0551|3.7551|1.4051|1.8051|3.0051|4.1051|5.0551|3.0051|4.1051|3.6551|6.9051|9.9051|5.5051|7.4551|8.2551|7.5551||8.4051|13.6051|11.9277|11.0878|12.1978|7.0977|9.8278|11.5178|12.6142||11.1263|13.2775|12.2275|12.8875|12.2575|9.2275|8.6275|10.8775|7.9275|6.3475|9.8575|12.04|11.9578||11.3377|-2.9307|-2.4507|-4.4107|-2.7607|-3.9107|-5.7707|-4.9607|-5.7407|-6.8407|-5.5507|-7.3407|-10.1707|-9.1807|-8.6707|-10.6907|-11.4705|-10.2705|-8.6705|-7.0805|-3.7305|-3.3105|-4.0805|-9.0905|-9.5939||-9.0067|-6.4367|-6.9067|-4.9067|-5.2667|-5.2567|-5.0367||-6.2567|-4.5267|-7.6767|-9.4067|-9.7567|-9.2667|-11.0086|-11.0457|-12.6046|-11.6151|1.478|2.288|1.918|0.498|0.768|5.308|6.028|6.888|5.518|6.788|4.348|3.328|4.148|4.698|2.238|3.568|3.828|3.718|1.998|5.718|4.528|1.548|3.848|4.688|3.308|5.208|2.388|4.398|11.858|12.368|12.038|10.838|12.788|17.268|14.2306|11.579|13.8328|12.9138|11.0338|8.2938|6.0038|6.2838|5.5038|6.5438|7.6338|11.2738|10.9038|12.7738|14.1738|12.4738|9.9038|16.9138|18.217|18.1717|18.8617|19.5564|17.9564|13.1064|15.9664|6.9064|5.1664|10.6164|8.9464|11.1464|15.3664
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||-32.9652|-40.6652|-39.8152||-25.9152|-31.7652|-32.3152|-44.1152|-21.1652|-30.8652||-22.9152|-29.6652||-27.6152|-25.0652||-31.6652|-25.1152|-38.4152|-27.5652|-26.0152|-32.6152|-29.3152|-42.9652|-32.5152|-23.7652|-20.3652|-32.5152|-29.0152|-18.5652|-23.9652|-10.9652||-15.0152|-19.1652|-29.6152|-32.8152|-30.8652|-29.3152|-27.5152|-26.3652|-49.6152|-47.4592|-48.3592|-61.8324|16.7419|21.1419|30.7419|31.9419|39.1419|40.3919|48.9919|30.7919|25.1919|51.9419|59.1326|62.4918|27.2943||14.4443|15.1943|12.2943|7.7443|14.5443|27.3943||36.7443|44.3235|22.0235|16.4735|6.3735|14.8235|21.9735|16.3235|25.2735|29.8539|29.9877|-11.0268|-16.1768|-19.7268||-13.5768|-12.2268|-16.4768|-17.4268|-22.6268|-25.1298|-22.7553|-22.1143|-21.9153|-21.4153|-26.4153|-26.1142|-30.1468|-22.1468|-26.2576|-28.9912|-23.0412|-26.2402|-29.0363|2.3262|8.2762|6.1762|5.7262|10.1762|21.3262|21.9762|18.4762|21.3762|21.9762|19.5762|26.2762|27.5944|23.4443|25.3444|24.6943||23.1444|28.6444|26.3771|34.3301|22.0927|14.3427|23.9427|22.7347|20.6347||9.8347|10.1847|12.1347|20.4847|26.2847|17.3347|19.6847|21.4347|21.1347|20.0347|25.6847|25.9863|-2.711||-6.111|-3.611|-0.161|-7.161|-2.611|-10.811|-12.861|-8.161|-13.361|-18.261|-13.861|-18.561|-22.461|-19.011|-22.761|-26.711|-24.861|-25.461|-21.011|-23.811|-14.661|-15.361|-17.361|-27.111|-34.3956||-33.1673|-26.947|-27.0811|-25.6811|-28.4811|-28.3811|-35.0311||-37.5235|-42.0955|-30.3506|-33.7395|-27.9385|-28.1885|-28.3384|-27.3384|-34.5594|-31.1031|-25.1531|-20.3531|-24.4531|-38.8531|-31.517|-19.317|-12.867|-14.917|-13.017|-18.367|-19.817|-19.817|-20.417|-20.417|-33.967|-33.2629|-25.3629|-27.6629|-30.1629|-25.0129|-17.8129|-34.8629|-38.4143|-42.7992|-46.2436|-41.2929|-47.956|1.9622|28.3122|21.0122|25.9622|25.7622|34.3122|36.9622|39.4719|32.741|48.5483|34.2453|32.3362|22.5862|20.6361|23.1361|16.2861|21.7362|24.9361|42.3861|33.4513|39.2153|36.9503|38.1566|30.5566|38.7066|35.5066|37.0101|40.489|47.2878|45.2309|37.2761|46.2761|35.6955|31.2455|39.2455|30.6455|36.9955|37.2955
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||3201.9554|3043.8393|2925.6548||2831.6108|3036.6108|3300.1231|2745.6924|3284.3804|3493.4782||3807.4882|2482.4882||1637.4882|1667.4882||2497.4882|-219.7058|-1044.7058|-384.7058|-1164.7058|-669.7058|-1874.7058|-2189.7058|-2529.9509|-2428.8868|-1693.8868|-1753.8868|-2143.8868|-1693.8868|-1763.8868|-2308.8868||-2631.5409|0.1198|145.1198|615.1198|1050.1198|960.1198|630.1198|485.1198|1330.1198|1575.1198|1315.1198|1420.1198|1740.1198|2250.1198|2490.1198|2745.1198|3450.1198|3530.1198|-398.0781|-1083.0781|-2058.0781|-1828.0781|-1808.0781|-2208.0781|-2468.9757||-2257.7508|-2535.2891|-2300.2891|-2440.2891|-1828.9324|-1871.8918||-1916.8918|-1653.6319|-1933.6319|-2254.8687|-2253.7431|-1867.2145|-1908.8495|-1911.7772|-1787.1479|-1917.1479|-1517.1479|-1997.1479|-1257.1479|-1092.1479||-957.1479|-862.1479|-827.1479|-1817.1479|-2057.1088|-2142.6209|-2198.7454|-2019.9949|-2131.3209|-1996.3209|-2557.7109|-2057.7109|-2241.901|-2178.8423|-2128.8423|-2393.8423|-2158.1581|-2840.4535|-2630.5038|-2130.406|-2060.406|-2562.5116|-2237.5116|-2212.5116|-2805.0129|-2780.8477|-2577.6402|-2362.6402|-2067.6402|-2247.6402|-1112.6402|-1612.6402|-1632.6402|-2092.6402|-2499.0447||-2620.0497|-2427.833|-1998.2475|-2253.2475|-1838.2475|-2283.2475|-2237.0878|-2197.0878|-1762.0878||-1637.0878|-1502.0878|-2182.0878|-2202.0878|-2687.0878|-3276.2087|-2843.1403|-2213.1403|-2113.1403|-2153.1403|-2158.1403|-1658.1403|-978.1403||-1743.1403|-3168.1403|-3010.1559|-3287.6732|-2556.3035|-2862.0039|-2995.2821|-2801.1468|-3179.8854|-2551.266|-1461.266|-1481.266|-2476.266|-2704.74|-2759.7111|-2772.5797|-2887.5797|-2917.5797|-2912.5797|-2532.5797|-1872.5797|-2037.5797|-2377.5797|-2862.5797|-3047.5797||-1692.5797|-347.5797|-1542.5797|-1307.5797|-1812.5797|-1557.5797|-2507.5797||-3682.5797|-4149.2552|-4321.488|-3376.488|-3605.2644|81.3161|621.3161|51.3161|586.3161|1131.3161|3126.3161|2636.3161|1536.3161|831.3161|591.3161|1436.3161|1731.3161|616.3161|1051.3161|1061.3161|1606.3161|1466.3161|3341.3161|3408.6082|2573.6082|2888.6082|3233.6082|3700.9535|3748.8372|3631.6266|3066.6266|2421.6266|3116.6266|4331.6266|4361.6266|3841.2518|3544.8723|1529.8723|689.8723|184.8723|134.8723|444.8723|1089.8723|889.8723|1424.8723|1494.8723|1969.8723|1929.8723|1584.8723|1359.8723|1094.8723|1604.8723|1189.8723|1174.8723|1639.8723|1604.8723|1354.8723|2044.8723|2489.8723|2754.8723|3124.8723|2879.8723|2624.8723|3349.8723|3976.5248|3626.831|3106.831|3166.831|4145.9233|2767.5519|2457.5519|3647.5519|3002.5519|3428.9465|2991.6167
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||-5.9108|-7.6408|-8.0808||-14.5908|-8.3908|-7.7608|-8.7208|-24.0508|-24.6108||-24.4408|-21.2508||-30.6808|-32.9308||-29.2808|-37.2308|-44.362|-44.9828|-41.192|-24.9327|-28.8327|-33.1827|-30.2327|-19.8327|-26.8827|-26.4327|-37.9827|-28.3814|-25.7314|-38.7813||9.9597|24.7097|23.508|24.3033|23.2204|21.9449|24.7807|19.9307|22.1307|14.7807|12.8307|8.5307|15.2807|22.0307|24.6314|23.6598|19.9405|22.9405|23.8061|25.3907|18.1907|17.7407|23.9907|-5.1618|-18.1118||-17.7118|-20.7618|-19.9618|-24.0158|2.434|7.034||8.634|9.834|8.684|9.834|5.534|16.734|20.9201|14.0701|17.3445|15.6801|15.4607|11.1106|9.8107|13.0607||12.6979|-0.9347|-4.0847|-6.4847|-11.5347|-11.6847|-15.6347|-12.658|-12.7636|-10.6136|-11.8136|-12.4636|-10.9136|-6.9136|-0.7636|-12.9636|1.4229|2.2229|2.1729|4.2729|5.4229|2.4729|1.7229|5.4729|4.6729|4.5729|5.1729|6.3728|3.9229|9.2229|10.7729|7.8728|7.9729|8.8229|5.3229||10.8229|15.3728|11.5729|12.4229|14.0729|8.1729|10.4229|11.3728|9.3728||8.9229|9.3229|5.9229|9.0729|9.9729|7.1729|11.5229|11.7729|13.1729|14.1228|18.9726|-0.8074|-2.1573||-6.6073|-2.3074|-2.5574|-14.2073|-14.1776|-15.1807|-12.7646|-13.4066|-10.9066|-9.6566|-8.4066|-10.0066|-11.5566|-11.3566|-10.5566|-13.6066|-16.2066|-15.2566|-16.1066|-14.9066|-12.1566|-11.8566|-12.0066|-19.8066|-17.7066||-20.5066|-18.3761|-15.0261|-13.7761|-11.8261|-9.0761|-18.2261||-20.0761|-17.0261|-12.4262|-18.8761|-21.2267|-16.4767|-21.8767|-22.1019|-18.2632|-23.1036|-19.7929|-19.3338|-21.9587|-13.4087|-13.0587|-7.1587|-8.0587|-11.5587|-10.8087|-10.8587|-3.9087|-4.3587|-2.4087|-11.0087|-14.9587|-9.7587|-9.2087|-9.6587|-7.3087|-15.0587|-13.9087|-12.8087|-14.8587|-12.9087|-12.4087|-15.0087|-18.4087|-15.6087|-18.4587|-19.4087|-24.3791|0.5335|0.4835|3.9835|4.3835|6.9835|12.7335|11.4335|14.0335|9.3335|11.6835|10.8335|8.5835|8.2335|10.6835|17.3835|16.2335|20.2335|21.6835|24.0044|24.3544|25.8544|20.9044|24.9044|27.4299|27.3498|27.1216|23.5715|25.3215|18.9716|16.3716|17.5715|18.0715|25.9215|24.4906
04326|18335|/equities/pfizer-ltd|NIFTY200||-61.7148|-163.2148|-127.0151||-170.6152|-153.8149|-273.3149|-186.7148|-243.2148|-182.5151||-135.3149|-169.415||-301.915|-330.415||-312.915|-362.915|-462.415|-248.915|-297.915|-204.415|-296.915|-272.915|-399.415|-384.7667|-440.463|96.354|62.354|142.354|98.854|159.354||204.354|355.0542|384.0542|451.327|397.971|384.971|245.1712|304.471|463.2708|366.2708|330.6712|350.8709|434.8709|569.9196|332.9196|-89.4943|-263.2946|-156.2946|-110.0944|-185.9943|-302.5944|-326.9326|-291.3326|-191.8326|-282.7329||-299.5327|-167.2329|-280.2329|-275.5309|-295.5398|-310.0278||-288.1216|-250.4218|-283.9218|-259.1853|-345.7447|-232.5325|-253.6321|-290.3323|-308.3744|-305.3157|-233.4153|-294.5154|-261.9153|-168.8157||-184.8157|-153.3157|-128.0154|-123.5154|-120.4153|-162.6155|-199.9153|-204.2156|-220.9153|-213.4153|-195.9153|-241.5154|-255.7156|-234.7105|-233.7105|-262.2105|-266.2018|-294.3019|-303.2408|-288.7408|-293.2408|-278.2408|-316.8231|-308.3035|-315.865|-348.1556|-379.6451|-339.8583|-327.3583|-357.8583|-385.8583|-411.7994|107.4337|42.4337|34.9337||82.4337|148.9337|176.4337|285.4337|236.9337|257.9337|276.4337|308.4337|264.9337||318.9337|291.9337|321.4337|288.9337|302.4337|357.4337|514.8431|397.7701|397.808|319.308|354.308|354.808|353.808||-56.208|-171.208|-301.708|-276.208|-317.5089|-322.4821|-355.1745|-377.2495|-362.5272|-306.9018|-296.9018|-358.9018|-353.5334|-289.0334|-348.5334|-380.856|-368.356|-395.5345|-448.5383|-434.5751|-415.5751|-484.9723|-494.5248|-500.0831|-573.7312||21.0713|238.5713|440.5713|455.0792|468.9002|511.9002|680.0558||-9.2392|-230.2392|-235.2392|-276.7392|-344.2392|-317.2392|-285.7392|-246.7392|-328.2392|-435.9324|-332.4527|-338.9196|-340.244|-323.0271|-252.0271|-334.5271|-360.7246|-386.6384|-365.7481|-380.7481|-383.2478|-422.4143|-425.9048|-460.3386|53.2756|10.2756|205.2756|257.2781|242.6116|191.7668|190.7888|124.2995|234.7756|213.7756|234.2756|213.7756|108.7756|96.2756|175.7756|120.7756|200.2756|328.7756|396.7756|409.6674|472.1026|485.3918|430.8242|429.1476|264.1476|362.1476|452.6476|488.5807|502.5341|478.649|516.7211|555.612|584.9193|646.5826|441.1307|493.5008|620.3009|479.2066|564.7517|338.1132|298.9759|354.7733|385.2976|360.392|288.2753|288.7753|301.8754|314.4755|282.4755|298.9755|337.8869
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||284.6858|320.8954|333.5562||-119.7871|-77.0869|-148.4871|-152.187|-204.187|-191.4871||-231.9871|-184.2871||-310.387|-218.387||-123.7871|-270.187|-314.1022|-209.8617|-228.4618|-191.7616|-226.3617|-229.2616|-256.4407|-258.8287|-267.4802|-196.1802|-246.5803|-227.082|-217.6821|-243.1821||-207.2822|-205.7439|-188.844|-229.5439|-215.844|-203.5439|-275.0439|-306.644|-294.344|-258.344|-268.5439|-172.4438|-100.7439|-41.9438|-132.4438|-107.0439|-193.7439|-181.2439|-166.9438|-155.5439|-231.644|-145.351|-181.7509|-119.9509|-183.551||-165.351|-170.351|-228.051|-237.3764|-169.5764|-122.6765||-102.9763|-123.5764|-134.1765|-189.1765|-145.0764|-106.7763|-115.0764|-126.9763|-133.9763|-171.4763|-152.3764|-206.6765|-169.007|-174.6069||-191.507|-171.3071|-142.8071|-160.1069|-195.907|-230.7633|-207.0092|-251.7882|-193.419|-128.5191|-157.1192|-161.5191|-206.1768|-159.5785|-145.9786|-181.0785|-181.6786|-190.8929|-226.6419|-202.9195|-197.0194|-186.6195|-210.0194|-237.6495|-244.5264|-245.7266|-302.9515|-260.8896|5.8029|17.8029|34.2028|232.1029|265.8029|232.4533|256.6037||-63.9355|-61.9355|-169.8357|-151.4355|-142.3357|-160.0356|-137.2356|-164.0356|-206.0356||-220.1355|-226.5844|-187.5844|-210.3845|-205.3845|-205.6845|-215.9846|-196.0844|-228.9846|-263.0844|-177.8845|-130.2846|-143.6845||-176.5844|-247.1845|-286.6685|-291.3685|-262.9152|-219.3391|-248.7656|-266.4402|-204.1402|-229.6402|-182.3401|-223.5401|-212.24|-234.3401|-194.24|-228.1402|-239.8401|-253.3113|-305.0903|-249.8257|-233.3257|-237.8257|-223.3257|-296.2256|-342.4341||-280.2159|-171.2159|-202.3158|-197.6158|-270.6158|-302.4159|-317.0159||-406.5399|-363.7999|-323.2889|-313.532|-361.6854|30.188|91.2878|115.6878|144.3879|196.5881|257.2878|330.5881|276.1801|139.6801|118.7801|140.58|101.08|106.6801|199.7801|147.58|162.4799|131.08|198.6801|76.7801|71.4801|68.58|195.08|175.1801|188.7801|246.6801|289.0559|229.8776|216.3776|166.778|219.3776|200.4777|230.0778|265.9309|285.27|254.5698|241.4697|271.77|319.6663|345.0684|278.7956|254.4956|299.4395|272.2663|316.6124|292.9849|299.4849|403.5411|245.3412|261.141|256.941|308.7411|369.9179|290.0446|221.6447|218.8447|182.4445|247.9445|268.2446|297.2607|351.6619|285.2743|244.9742|232.5743|302.3741|233.6742|205.3741|252.0743|224.2743|273.9742|326.1699
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||-4.8917|-67.2918|-68.7918||-71.7918|-41.1918|-50.8917|-43.2918|-103.1918|-107.0918||-131.7464|-112.0128||-134.0128|-120.3814||-72.4814|-103.0815|-120.3814|-114.2905|-146.6905|-71.1905|-98.5905|-101.9906|-134.8617|-101.4791|-85.4791|-61.1792|-102.4791|6.1638|18.2638|11.4638||37.8638|64.3638|89.2638|-6.8751|-23.9751|-23.4751|-39.5751|-39.5751|-14.9751|-8.9751|-17.175|-25.175|-7.0751|-24.3751|-25.5751|-16.2751|-15.3751|-34.8751|-44.175|-76.675|-92.4751|-73.3751|-74.8751|-43.7751|-57.2751||-56.5751|-51.675|-82.675|-94.4835|31.862|33.6619||52.362|55.962|57.862|41.362|57.862|71.862|68.9188|79.2764|-26.7231|-35.623|-22.523|-54.023|-57.1361|-51.3361||-63.3361|-47.8361|-50.7362|-51.6361|-58.3361|-70.1827|-47.7827|-41.4827|-44.0826|-53.4827|-65.1827|-61.0826|-72.2482|-53.2482|-43.6483|-49.7482|-59.4482|-59.7482|-58.5482|-56.0482|-43.9482|-61.7482|-65.3482|-56.2482|-39.3482|-51.6483|-37.3482|-52.8482|-68.5482|-46.9482|-46.3482|-55.4482|-71.7482|-73.5482|-91.3258||-81.1454|-81.6338|-100.067|-58.2669|-37.3669|-52.6669|-40.2669|-37.567|-27.567||-12.6669|-18.3669|-1.967|-21.6669|-43.8669|-53.467|-31.1669|-34.067|-34.2669|-50.967|-73.7669|-55.6669|-55.067||-69.2669|-77.2189|-87.3097|-91.522|-83.5846|-59.7846|-94.2606|27.0079|32.1579|35.1078|39.0079|45.0079|45.0579|47.4578|47.9079|43.3079|58.0579|59.9079|55.5579|67.5579|64.0079|71.5079|75.3646|37.8147|44.1146||62.8646|66.1647|69.2134|65.2372|68.0747|76.794|69.035||79.2491|67.4991|82.2996|91.2113|93.8903|78.6894|95.5425|80.8255|-21.4745|-67.7748|-62.3423|-68.2224|-58.8528|-68.9638|-68.2037|-71.1062|-65.6239|-80.8591|-71.7548|-78.2103|14.7768|12.6337|17.7172|0.8718|19.0131|51.0594|42.6865|52.3054|54.6977|58.5852|75.6798|64.2303|48.8798|53.1661|51.8204|36.0214|28.9942|27.2|1.9816|4.1745|9.7564|10.205|35.1742|25.4556|32.2835|49.4281|56.0567|65.5758|53.8637|50.8735|52.5679|73.5501|73.9488|66.0245|79.4809|40.8059|26.552|39.8092|48.5808|41.8526|23.3125|19.1759|27.4491|59.9939|71.5066|81.6239|91.5129|97.6164|90.2001|42.1057|30.892|39.7632|54.366|69.2678|56.4094
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.691|49.691|105.3911|-8.2903|-30.1903|-34.1903|-91.4904|-113.9904|-112.4559|-113.1733|-112.0036|-111.0318|-129.3047|-115.1047|-133.183|-150.5533|-124.476|-131.617||-119.117|-63.717|-86.517|-90.017|-77.9169|-78.017|-71.017||-132.3169|-135.4244|-151.7216|-119.7518|-145.9243|-129.3325|-143.9527|-156.714|-124.7268|-166.5469|29.4874|65.2873|72.6873|73.4874|56.0873|84.1873|84.8873|65.0873|79.3873|104.3873|129.1638|107.5922|115.9923|151.5469|115.241|71.7972|70.8971|70.5972|65.8971|66.6972|71.2972|69.1972|77.5972|52.9971|57.1972|58.4971|35.7972|35.8971|30.0972|40.0972|8.9971|36.6972|35.9971|59.5972|41.3971|61.9971|84.8971|85.3971|96.9971|127.8857|83.3021|90.6022|106.3468|108.952|99.885|89.9351|77.6851|91.1851|74.5851|92.4351|82.4351|130.6851|99.385|113.385|131.1667|113.5131|120.4563|131.9069|121.322|70.972|70.6219|93.6219|21.8219|67.2719|37.0219
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||838.4158|750.9342|749.8157||559.183|739.183|770.8145|842.9327|-370.7682|-550.7682||-719.7682|-781.9576||-863.4576|-682.0711||-604.0711|-684.5711|-954.0711|-745.4115|-736.4115|-541.9115|-749.9115|-823.485|-935.0111|-792.4012|-960.8625|-1098.5525|213.0375|536.5375|548.5375|268.5375||533.0375|595.0375|624.3473|643.0525|615.3084|559.9537|542.483|451.483|510.87|489.6855|383.6855|335.1855|515.6855|564.595|570.7166|656.1296|654.6718|621.9131|759.5701|640.5501|-366.8579|-389.8579|-385.8579|-475.3579|-637.3579||-847.7032|-614.754|-638.754|-713.8426|-370.3426|-666.8426||-649.7417|209.6067|283.6067|339.6067|405.1067|551.6067|495.8685|506.3469|542.3469|539.5315|485.5315|363.5315|360.0315|423.0315||497.0315|560.2294|626.5882|-143.6736|-483.6736|-503.1736|-221.1736|-243.1736|-306.1736|-364.1736|-443.6736|-388.6736|-583.3596|-434.7884|-365.2727|-486.7727|41.0412|95.0412|164.0412|173.0412|233.0412|133.0412|121.0412|215.0412|342.5412|382.0412|355.0412|377.0412|326.0412|415.0412|374.0412|353.5412|302.0412|236.0412|285.5412||254.0412|320.5412|398.0412|539.0412|429.5412|204.0412|360.5412|207.0412|212.5412||299.0412|367.5412|133.5412|272.0412|352.5412|302.0412|379.5412|424.0412|407.5991|364.5991|372.0991|392.0991|169.5991||127.5991|62.5991|54.5991|99.0991|184.0991|309.0991|396.5991|453.2768|434.1964|415.0516|371.7796|453.6251|308.6251|313.1251|292.1251|267.6251|251.6251|383.1251|309.6421|338.6421|406.4634|407.4594|429.2725|375.7725|391.2725||348.7725|356.2725|385.2725|369.2725|442.7725|504.4476|474.4476||423.6821|419.6821|257.1821|211.1821|194.6821|334.6821|278.6821|379.1821|373.1821|151.6821|274.6821|384.6821|416.1821|291.1821|188.1821|294.6821|338.6821|414.1821|499.9101|383.9101|345.2748|407.2748|516.0553|442.6448|358.7977|434.2977|369.2977|401.7977|353.2977|370.7977|460.7977|528.4419|513.3244|517.4715|462.8572|547.5358|565.3176|536.0024|482.0024|193.0024|14.5024|181.5024|234.0024|299.5024|223.0024|242.5024|359.0024|330.5024|336.5024|459.1163|331.1163|247.6163|221.6163|277.1163|341.6163|353.1163|408.1163|314.6163|300.1163|234.1163|298.6163|405.6163|364.1163|453.1163|509.6015|515.1683|524.9362|551.4362|617.2624|412.1247|410.6247|532.1247|580.333|644.7867|346.8353
04331|18341|/equities/power-finance-corporation|NIFTY200||47.8125|47.4417|45.9908||46.5441|47.8941|-2.4434|-12.8434|-23.0934|-24.5934||-28.2434|-32.7934||-50.9934|7.8272||15.2772|10.5772|9.8272|24.6772|23.6772|44.0772|29.8772|18.0772|17.4272|27.7272|18.7272|23.9772|4.6272|19.6772|25.4772|8.3772||18.0272|25.6272|32.4272|36.5719|35.0439|27.4438|25.7439|25.1938|36.0939|41.7043|36.6921|25.4421|35.4421|40.7422|38.8934|40.8434|45.9635|41.7634|50.8983|32.1509|29.5767|23.2767|30.7267|29.0673|7.6673||4.6673|10.7173|3.6673|6.5173|18.1673|21.3673||17.8673|15.5673|17.8173|4.9173|11.4673|22.9673|22.2673|22.7692|27.952|23.7188|21.7487|16.2827|18.4827|21.5327||19.2447|22.4325|-10.0898|-14.7898|-18.4399|-20.4832|-22.4896|-20.0051|-17.5208|-19.1708|-17.8708|-19.2208|-26.0481|-18.4118|-20.7325|-25.3222|-19.2191|-21.1062|-19.3562|-16.9063|-19.6563|-23.4736|-24.9929|-22.106|-22.9594|-23.2272|-23.4751|-21.6751|-23.4751|-28.0196|-26.6544|-26.9544|-28.8243|-33.0271|-29.6341||-19.5341|-12.3341|-12.4841|-10.6841|-6.9341|-21.1341|-18.8341|-22.1341|2.3275||4.1775|3.6775|2.1775|7.2775|10.7275|3.7275|8.8275|9.5775|8.0775|5.7275|14.5275|11.6275|17.9275||16.8775|15.9775|12.1775|3.0275|11.1275|16.4275|19.025|17.6778|19.0948|18.9498|-0.5124|-2.2624|-3.4624|-9.6124|-5.7624|-7.3124|-12.4124|-10.1624|-10.9124|-15.2624|-11.0124|-12.6624|-15.7624|-25.6124|-29.4138||-30.807|-25.2216|-25.1907|-30.1424|-28.1421|-21.5421|-22.8421||-15.0421|-13.7921|-15.8421|-12.7421|-26.8921|-22.5921|-15.7921|-18.0421|-17.7921|-27.6921|-23.2223|-21.2723|-22.5723|-31.8859|9.6283|16.6782|13.6782|9.2283|14.3282|14.9783|18.6283|18.2783|19.6283|19.7283|25.4783|29.1398|21.6977|23.7477|15.4477|17.1977|19.3977|22.3477|27.5977|31.3477|-5.2198|-6.5198|-13.8698|-13.0698|-15.8698|-17.7198|-36.4198|-36.3498|2.7948|6.2448|6.1448|15.4448|28.3448|31.1448|36.0109|-11.5359|-22.0359|-25.136|-22.6859|-20.5859|-23.9859|-16.4359|-18.1859|-16.8359|-17.4359|-24.136|-23.3359|-17.2359|-23.6859|-10.7359|-12.1859|-22.8359|-24.4359|-17.5859|-15.9859|-44.0359|-50.9882|10.8191|1.9191|16.9191|12.8191
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||26.814|22.5267|24.1455||12.0455|14.4455|9.7955|6.5455|7.0955|6.8455||1.6455|4.4955||7.7955|7.1955||6.6955|10.6955|13.7955|9.2955|8.3955|11.0955|10.1955|9.4455|12.6455|15.2955|10.4955|10.3455|6.8955|10.8455|11.1455|3.6455||8.4955|10.3455|14.9455|18.9455|21.4728|22.3142|18.9741|14.6741|20.5741|22.8212|26.231|12.931|19.631|20.181|24.1493|19.5493|22.5493|23.0187|25.0485|26.9567|25.28|-13.1595|-9.1595|-9.8595|-15.3095||-15.5095|-10.4095|-13.8595|-15.6095|-14.1856|-15.5461||1.0157|1.4657|1.2157|0.6657|1.9657|6.7657|11.2157|14.3157|-0.0589|-4.2089|-6.4089|-10.6589|-10.4089|-5.5589||-2.9589|-4.0089|-6.0089|-7.5589|-13.0589|-11.5793|-12.9743|-11.8686|-13.1177|-11.9178|-11.592|-12.542|-14.7238|-10.1238|-10.8238|-11.4738|-14.4626|-13.3911|-13.0911|-9.3411|-7.9911|-9.5911|-7.2411|-5.4411|-5.8411|-7.8911|-8.8411|-9.4911|-11.7411|-13.1911|-15.9411|-15.3911|-16.7846|-15.219|-20.8961||0.0819|9.0319|9.1819|12.5319|17.1854|10.8357|13.6357|11.1809|12.3309||11.2809|10.8809|12.4309|14.5309|13.6309|10.1809|8.8309|11.8309|8.8309|7.9809|11.6809|9.5809|12.3809||3.3309|2.9309|3.2809|4.9309|7.0809|15.9809|13.2244|11.2744|10.8244|13.7244|12.2076|13.4076|12.3946|14.1662|-0.4682|-4.3182|-3.4182|-4.4682|-1.9182|-5.4682|-1.2182|-0.5682|-7.4182|-12.0182|-16.6147||-13.3885|-10.7651|-11.8195|-14.9855|-10.6386|-11.0386|-8.6886||-10.3386|-10.8386|-14.3886|-14.1886|-14.8068|-14.7853|-17.0279|-15.8279|-13.8779|-10.5779|-10.8279|-12.8779|-8.7279|-9.9279|-9.7279|-2.4779|-2.5779|-4.0279|-4.8279|-7.6779|-5.2279|-4.7779|-3.7779|-3.6279|-3.2779|-2.5779|-2.1779|-4.0779|-5.9279|-7.8279|-8.1279|-6.9779|-4.2779|-1.9279|-2.5779|-8.3279|-11.3779|-15.8779|-11.5779|-8.7279|-15.3779|-15.2919|-14.0419|-13.9419|-17.0919|-18.7407|-12.2907|-6.6907|-7.2407|-11.9407|-13.4907|-19.1907|-23.053|-18.2531|-22.4812|2.7314|0.7814|4.1813|6.3314|7.7314|0.5314|5.7814|7.5314|13.6813|9.8314|9.2814|5.5814|8.0814|18.6813|8.9313|17.8814|20.7314|17.2314|17.8314|13.5814
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||155.9667|154.3074|160.8638||131.6738|149.5739|167.5432|170.598|-58.3761|-97.2761||-128.4761|-149.5526||-167.9526|-179.7806||-133.5478|-160.1478|-191.4086|-133.25|-113.45|-60.0499|-115.6499|-131.1499|-134.5499|-155.3112|-172.3734|-143.4634|-146.1635|-152.9327|-112.8328|-137.6327||-129.203|-160.5089|-138.7487|-167.2265|-165.2016|43.9875|42.0875|47.0875|84.1874|80.6874|82.8875|74.1874|127.7874|152.5875|153.3305|162.8839|162.4641|133.3641|140.0641|149.8641|-46.7842|-68.4841|-102.4841|-107.9841|-137.9841||-162.4601|-147.4261|-130.9261|-178.2179|-126.1825|-108.7826||-131.7826|-126.9917|-163.6741|-134.1838|-108.8837|-78.7837|-45.0838|-31.1838|-79.4837|-94.1838|-103.4837|-128.6838|-134.3597|-127.1611||-118.7611|-131.961|-138.8588|-117.8588|-141.7588|-154.393|-148.4416|-120.9416|-115.4416|-124.1417|-157.9416|-143.4416|-169.448|-89.7481|-120.2481|-137.2481|-134.4756|-143.4481|-125.348|-133.148|-134.848|-146.748|-186.1699|44.3412|73.0412|73.1413|78.1413|109.0412|100.7413|111.0412|57.0412|114.4412|106.5412|94.4412|81.0412||102.3412|136.5412|100.5412|111.1413|108.9412|114.0412|140.6413|139.068|144.5422||132.6192|145.649|148.0211|146.6068|178.6853|-34.3705|-23.3705|-16.3705|-55.0705|-124.1705|-110.3228|-99.6227|-110.8228||-98.8228|-130.8228|-134.1363|-152.5182|-135.814|-97.6141|-65.414|-52.914|-51.6141|-41.314|-16.014|-45.1141|-76.1141|-120.6141|-111.414|-108.414|-127.6141|-133.2767|-164.6852|-138.3473|-107.6472|-126.9472|-114.3473|-135.2968|-138.7353||-138.8189|-98.7189|-112.2189|-117.2189|-121.2189|-111.4189|-123.119||-146.9189|-118.9189|-117.0189|-95.0189|-144.2189|-118.3189|-143.2189|-146.9416|-123.0416|-159.3416|-129.3416|-155.2087|-139.8088|-168.7087|9.379|38.279|94.0791|133.379|156.6266|137.2574|175.4582|123.3337|129.3337|153.2832|121.9831|123.4831|76.9831|86.0831|57.4831|39.9831|27.7832|28.5831|64.0831|84.3832|92.3832|125.9831|175.5831|155.4831|175.8682|172.9683|134.6682|149.1682|151.3682|155.9683|112.7682|96.8682|123.1682|120.2682|165.1682|206.0591|164.6823|140.0192|175.9602|177.1558|108.9695|143.2695|134.3661|148.9233|143.1232|140.6232|131.8164|144.7164|142.7348|164.8721|172.4633|178.8872|166.0749|118.0749|136.8748|52.3748|86.2748|107.7748|102.7748|156.2748|133.7748
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||-199.5671|-341.5671|-304.5671||-410.0671|-416.5671|-531.0671|-620.5671|-496.5671|-513.5671||-447.5671|-456.5671||-881.5671|-1150.9079||-669.1456|-827.1456|-917.3284|-965.1427|-804.2697|-828.0219|-925.5798|-1071.2554|-886.1921|-587.1921|-569.1921|-600.1921|-804.1921|-767.2135|-567.9364|-459.9364||-572.4294|-547.9215|-498.9683|-560.1315|-579.3128|-621.0281|-614.0281|-689.6423|-670.4359|-711.7621|-817.4579|-739.6199|-783.6332|-725.1193|-618.1193|-683.1193|-698.1193|-768.1193|-610.1223|-689.9553|-831.6603|-852.6164|-864.591|-605.1193|-597.1193||-437.1193|-339.1193|-668.1193|-759.0215|-665.5794|-690.2549||-698.4499|-695.2221|-703.1912|-595.8461|-535.8461|-426.8461|-209.8461|-168.8461|-270.8461|-139.8461|-153.8461|-138.8461|-81.8461|-174.8461||-102.8461|-139.8461|-159.8461|-368.8461|-133.8461|-129.8461|-184.8461|-313.8461|-350.8461|-562.8461|-572.8846|-578.3149|-450.3149|-589.3149|-564.9628|-596.9628|-609.3476|-595.3736|-626.3736|-639.0817|-646.3686|-660.9651|-730.1834|-792.6483|-622.2448|-746.2448|-759.8275|-809.3084|-728.2315|-866.3128|-975.5698|-993.2144|-627.2144|-737.2144|-781.5715||52.4276|42.4276|2.4276|64.4276|104.4276|49.4276|58.4276|203.4276|356.4276||520.4276|457.4276|409.4276|735.4276|929.4276|918.2674|851.2674|964.2674|866.2674|960.2674|951.2674|1100.8527|1246.503||1053.2506|1084.2506|1246.7343|680.7343|818.7343|665.7343|440.7343|566.7343|810.7343|385.7343|416.7343|401.7343|281.7343|230.7343|337.7343|287.7343|421.7343|308.7343|526.7343|557.7343|527.7343|637.7343|317.7343|118.7343|104.7343||150.7343|230.7343|339.7343|434.7343|470.7343|327.7343|410.7343||300.7343|132.7343|214.7343|334.7343|255.7343|249.7343|259.7343|388.7343|639.7343|725.7343|761.7343|837.7343|-408.3373|-527.3373|-552.7082|-602.5646|-567.6274|-543.1589|-540.1589|-377.1589|-269.1589|-481.1589|-489.1589|-522.8432|-513.6591|-650.8434|-437.3568|-460.3568|-466.3568|-503.3568|-541.3798|-527.3798|-552.3798|-503.3798|-663.8109|-522.7666|-440.7666|-482.7666|-543.7666|-543.352|-518.352|-595.352|-654.8911|-632.6568|-595.1186|-666.2985|-755.9427|-785.103|-836.8923|-834.547|-939.0522|-870.3854|-928.3854|-1082.3171|98.3959|508.3959|507.3959|746.3959|753.3959|640.3959|615.3959|701.3959|768.3959|810.3959|990.8288|1028.8055|697.8055|730.8055|743.8055|678.8055|772.8055|673.8055|907.8055|943.8055|864.8055
04335|18350|/equities/punjab-national-bank|NIFTY200||9.9657|-0.3372|-0.8172||-3.1672|-2.0972|-4.3072|-2.7572|-9.3172|-7.3972||-9.4172|-9.8972||-13.3372|-13.3703||-8.9248|-11.7348|-14.1719|-9.4538|-11.4938|-8.8638|-9.9838|-11.0138|-13.9448|-9.2155|-9.9855|-8.2955|-10.7555|-11.8333|1.1795|0.3495||5.0295|8.4195|9.4595|9.5195|10.0095|9.2495|12.2889|-2.4175|-0.3475|-3.6975|-7.9475|-9.7575|-10.0667|-8.9348|-8.8848|-8.4048|-8.9948|-7.7448|-8.1948|-7.9848|-9.8248|-8.1142|-8.0542|-8.8042|-10.3542||-14.5602|2.9069|1.7369|3.5169|5.7969|10.1069||9.9477|-1.1784|-2.5384|-2.7984|-2.8884|-0.0184|-0.2284|-0.6184|-0.3484|-1.7584|-2.1184|-3.3184|-5.1584|-5.3284||-4.7684|-4.7984|-4.3884|-5.8784|-6.7984|-6.3684|-8.6684|-6.9584|-7.8884|-8.1948|-8.6048|-7.9348|-11.6415|2.3589|0.1789|0.4489|5.9989|6.3937|6.6253|7.0553|7.5442|5.7478|4.4478|5.0678|6.5578|8.6687|5.9887|6.6087|6.2278|5.0878|6.4678|6.0378|6.3578|6.3978|4.4778||7.2678|7.5378|8.6759|6.0572|7.0672|8.5546|8.3236|5.6336|6.9136||7.2385|7.9105|3.5105|5.9205|6.5269|5.3969|7.0769|8.4871|6.5929|5.4329|6.4629|6.8329|6.6629||4.8429|5.1229|1.8029|0.0829|3.6929|3.3029|5.7229|5.3329|6.2788|5.6086|7.7429|4.9649|5.6244|5.0082|5.828|-1.0994|-3.0794|-3.1494|-3.6094|-3.9394|-3.0594|-4.4994|-5.0694|-6.4794|-6.6377||-6.9941|-6.0245|-6.2151|-4.3451|-4.3951|-3.6051|-4.7351||-5.2251|-4.8651|-4.8551|-4.9651|-7.5551|-6.8151|-7.8118|-8.6054|-7.6365|-9.6061|-9.0579|-7.754|-6.564|-9.064|1.5586|3.8186|3.0686|2.4786|5.7486|6.4986|6.9386|8.6834|6.5425|5.0225|4.5125|4.0625|5.3025|6.3125|6.8125|5.1525|4.5325|8.1525|9.5106|9.1435|-3.7938|-3.8838|-4.1938|-4.9138|-6.2238|-7.0938|-8.6903|0.695|1.095|2.005|1.825|3.235|5.515|6.985|7.8473|7.7072|6.5472|7.0672|7.8863|8.4648|9.5281|6.4468|6.7825|7.7245|7.1422|6.9374|6.9274|8.4574|7.0474|7.9238|-1.8775|-2.4675|-2.9075|-3.1075|-5.0075|-8.8175|-12.0095|-10.0994|-11.8399|3.6716|3.9916
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||21.2785|21.6285|25.4286||21.8286|27.8785|24.4921|29.6421|30.7666|36.3166||-16.9521|-16.3021||-28.2021|-22.3021||-14.0021|-21.3521|-28.6521|-23.7347|-28.8847|-21.6459|-25.2959|-27.076|-28.8037|-23.7537|-25.8537|-15.1537|-25.6537|-30.2375|-25.7463|-29.7963||5.7171|12.3171|19.4171|22.3671|18.5671|13.4671|21.5671|25.1171|25.8745|29.0328|-7.7166|-8.2666|-5.0666|-13.2666|-15.3666|-13.9166|-19.9666|-17.6666|-16.2666|-17.3166|-25.1166|-25.9387|-28.4887|-27.3387|-29.3387||-36.0887|-34.0354|-32.7354|-37.5977|4.8558|26.6058||-10.2544|-16.5544|-17.3544|-16.3544|-12.4044|-3.6044|-2.0044|-6.2044|-1.5044|-6.9544|-6.4544|-12.5544|-18.0544|-19.0044||-16.3044|-18.6544|-19.1544|-22.0044|-23.5044|-25.9022|-22.1522|-18.5522|-15.2522|-11.6522|-20.8522|-18.7522|-22.8522|-17.0522|-24.4022|-20.8386|-24.4456|4.6199|9.9699|9.3199|15.0699|5.8199|5.8699|10.0199|11.2199|7.1699|11.6199|14.2699|16.2199|13.0199|17.1199|17.9699|21.5699|25.8199|23.1699||22.511|27.411|25.965|28.5277|28.1781|33.4812|30.4331|24.3332|26.2831||33.0331|45.8535|27.265|35.5528|29.5308|26.2084|24.7084|28.6899|28.9944|30.141|18.0072|20.0572|20.3572||19.6572|21.7072|22.2572|19.783|23.9756|20.136|18.736|19.486|20.786|20.986|14.186|17.0859|21.136|22.386|19.8359|22.186|23.236|24.1289|29.6765|20.3376|24.5377|26.6425|22.2426|18.3925|8.1926||12.7426|14.1425|10.4926|11.4926|13.9426|19.0926|16.5926||9.1926|11.1426|10.6926|15.8426|19.0426|24.4426|17.3925|23.0426|22.6926|16.4426|24.1725|19.0926|13.0926|10.6026|11.8226|13.7426|16.2626|12.8226|18.4626|20.4826|25.7025|28.214|24.7605|27.1439|33.2393|24.5465|31.3383|20.7426|25.4126|24.6326|23.4526|20.0626|31.2695|25.9806|24.0762|23.0432|21.3532|22.4432|28.2042|25.0418|22.4063|26.9963|17.2163|15.7063|18.7963|21.5263|18.8763|20.4363|28.9709|24.9639|14.2239|19.8039|18.4139|21.5419|20.7519|23.6209|15.3109|18.7609|12.4409|17.7709|15.7109|15.6609|16.0509|19.6209|22.8526|23.0157|24.8528|22.8528|26.3379|17.3379|16.8779|21.9479|17.7079|24.8879|21.0655
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||37.7829|34.4366|30.5129||28.9733|31.7733|-0.785|-4.9349|-18.2349|-20.035||-22.785|-25.4849||-42.4849|-38.9719||-29.7219|-36.6219|-40.9719|-29.2041|-26.3041|-11.6541|-22.0041|-27.2541|-28.2041|-16.2041|-26.6541|-25.3041|-35.3041|-20.5541|-17.8541|-30.9541||-28.4129|-26.5384|-22.2384|-22.3384|-22.3384|-24.1383|-22.1383|-22.7884|-12.0384|-17.7384|-22.8384|-29.4384|-32.6837|-29.4337|-27.5838|-23.4838|-10.8838|-1.2838|-1.7838|-10.8838|-20.2838|-19.2838|-8.0838|-5.8838|-19.4337||-22.0338|-17.1837|-27.5838|-32.7708|9.746|10.646||9.546|6.546|10.146|3.246|11.046|24.896|24.4566|23.3713|28.068|25.7451|20.545|15.145|19.6951|20.845||19.5|-0.4016|-10.3016|-15.4016|-17.6016|-20.9629|-24.1365|-17.6961|-17.0701|-17.47|-18.87|-18.62|-25.0528|-16.342|-17.9044|-20.3544|-13.2044|-12.4544|-9.7544|-8.4044|-14.2544|-18.9044|-18.5993|-19.1076|-16.7631|-18.7131|-21.8729|-20.4807|-23.8307|-24.7423|-21.5423|-21.7423|-25.9139|-23.3639|-27.4273||-19.4773|-10.9273|-15.2773|-11.8274|-4.5774|-21.1773|-16.4273|-17.5273|-15.2273||-12.9773|-15.4273|-15.1773|-12.6273|-14.3274|-19.8274|-19.0273|-17.1773|-18.5273|-17.6273|-12.3773|-12.0774|-9.7773||-12.5774|-17.2773|-18.1273|-22.7273|6.3877|13.1377|17.8377|16.0046|16.5046|16.4046|19.8301|19.7723|19.997|18.6161|20.1929|-2.6035|-5.4535|-4.5535|-7.4035|-9.2535|-5.7535|-8.8035|-12.6535|-23.5535|-25.7011||-25.5041|-19.549|-21.6044|-20.091|-20.4716|-19.0216|-25.5379||-22.6365|-19.7319|-21.4319|-19.5819|-25.5319|-23.6743|-23.6322|-18.5322|-19.4822|-24.3322|-21.3248|-16.9748|-16.4248|-23.9248|-15.7748|-11.6248|-16.5248|-23.2248|-17.8748|-15.6248|-15.3248|-16.1248|-15.1748|-17.6748|-15.4748|-18.9748|-24.9748|-22.3133|-25.8133|-25.5037|-26.1756|-23.8256|-18.8756|-16.9256|-16.4256|-15.7756|-20.8256|-20.7256|-22.0256|-24.8756|-35.6756|-34.8534|-32.36|-30.01|-28.81|-26.41|-12.21|-8.46|-5.31|-16.51|-28.51|-30.61|-33.8432|-30.3932|-34.2815|-28.3315|-33.3315|-31.4315|-29.7815|-34.0815|-34.7815|-36.3815|-42.9815|-29.5315|-30.1315|-42.2315|-47.0815|-34.8315|-23.9315|-52.3315|-57.5765|12.1825|5.9325|24.5325|21.1825
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||-37.6395|-59.3394|-58.5395||-87.5395|-52.4395|-72.6395|-54.8394|-98.0395|-128.4661||18.1905|36.8904||11.5905|15.7905||80.7905|86.7562|91.1379|97.7378|72.9918|96.2917|86.6353|84.1353|69.7353|81.2353|79.2353|97.8354|115.1904|-18.8005|-34.2006|-78.6006||-89.1617|10.9189|23.8189|15.5189|45.8189|45.0189|36.4189|26.5189|58.3189|40.0189|54.1189|36.6189|65.9189|85.7188|79.0099|87.1165|90.5634|83.1634|96.5634|-18.0148|-64.7148|-72.2213|-76.6213|-70.9214|-87.1213||-97.6126|-83.41|-81.31|-98.9889|-104.671|-79.9197||-79.0196|-95.6989|-65.299|-74.9932|-97.2759|-83.5844|-89.0045|46.3997|62.4554|51.1726|49.9941|19.3941|25.194|38.794||37.794|50.294|59.8378|55.1571|34.4571|34.4571|32.3571|46.257|46.5571|35.0571|26.9571|19.4571|33.0571|30.6571|25.6571|28.8571|36.3571|56.1571|58.0578|61.2254|77.2898|47.0898|43.2898|53.9898|66.9998|56.6831|57.8534|58.9372|66.3412|58.6958|63.212|57.6626|53.5626|42.2626|60.3626||37.3626|48.9625|50.6626|52.7626|68.4625|64.7696|75.1931|42.6931|39.4931||56.2931|73.1312|58.6347|-15.3744|-39.3744|-37.7745|-38.6745|-31.9745|-35.8744|-46.2745|-28.8744|-38.6745|-50.2745||-51.5235|-56.2235|-51.3196|-46.5197|-53.2543|-42.6543|-35.8543|-35.0544|-18.2543|-10.6543|-11.8543|-20.3543|-26.3543|-30.6543|-42.3543|-48.6543|-49.4544|-47.1543|-50.6543|-66.3543|-53.0544|-59.1543|-71.7543|-85.9046|-57.2045||-58.2045|-30.5045|-33.9046|-18.3045|-30.1045|-23.0045|-61.4046||-69.3045|-65.5328|-67.7327|-61.9328|-82.1719|-60.5719|-65.48|-69.003|-49.203|-67.003|-70.503|-50.603|-43.603|-73.103|-69.003|-76.0589|-63.2432|-79.7924|-93.0972|4.1207|4.5207|13.7207|13.5207|11.8206|23.3206|45.3206|47.1207|65.7207|74.6674|72.7305|67.7838|73.632|87.9744|62.9504|77.7505|84.7616|68.9629|59.6756|65.6756|75.0755|42.1756|38.9755|40.0755|46.6756|36.7755|50.4755|57.7755|51.5969|61.8969|66.8466|73.524|54.631|36.631|44.8309|52.031|48.931|44.031|53.231|65.931|57.931|40.531|60.3309|55.731|71.931|87.531|107.34|78.59|69.8899|90.6899|31.3899|61.1899|60.1899|75.09|85.49|97.4
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||249.7522|268.5524|290.0191||-32.3916|-8.1917|-36.5916|-80.6917|-118.5916|-160.3916||-235.0916|-237.6917||-290.3916|-312.1061||-185.2059|-253.506|-337.6846|-261.9659|-260.8844|-243.0555|-255.5555|-277.9395|-306.0382|-286.2648|-284.2665|-279.3412|-229.7413|-247.9735|-257.102|-243.0019||-257.8355|-238.6675|-188.4676|-69.0674|-123.0677|-106.1675|-177.6675|-179.2676|-193.5677|-179.1675|-205.6675|-166.9676|-193.9676|-144.6675|-111.0677|-197.0677|-202.8677|-228.8774|-201.6775|-222.6775|-202.8774|-220.1775|-169.5774|-159.8774|-123.7773||-172.0774|-182.5774|-195.9775|-187.9895|-165.3894|-75.8894||-218.3894|-167.7149|-152.5149|-123.3148|-86.115|-17.3148|-73.0149|-54.3148|-103.7151|-147.615|-158.315|-181.315|-186.4831|-202.9497||-197.1497|-226.8499|-184.3499|-229.2498|-235.3498|-248.533|-235.6311|-253.6624|-233.3916|-244.4352|-263.0768|-163.777|-238.1769|-226.9629|-209.1414|-182.5413|-205.5413|-240.0741|-213.4207|-266.401|-216.573|-260.7367|-294.8132|-253.5093|-219.631|-217.8308|-235.2896|-196.3892|-229.4893|-237.8699|-224.6697|-239.8699|-272.5993|-262.9886|-167.4574||-162.9574|-130.9574|-133.2572|-106.7572|-185.0575|-165.4574|-219.3573|-201.6571|-200.8573||-139.6571|-214.6571|-237.7572|-224.6571|-220.0575|-187.6571|-209.4574|-234.43|-219.93|-199.6297|-191.93|-156.5301|-223.7298||-228.5301|-283.3299|-293.7832|-310.6481|-270.2478|-205.3032|-215.0591|-217.399|-220.2766|-226.8073|-232.7992|-259.2992|-263.5269|-244.0577|-238.1196|-250.0273|-278.0273|-284.5303|-285.4781|-318.7813|-294.3681|-310.7025|-314.2025|-281.7025|-315.7025||-321.7025|-197.2025|-195.2025|-154.7025|-259.2025|-251.7025|-324.2025||-349.7025|-375.5861|-392.6512|-412.0292|-381.5046|-474.1718|-414.2187|-408.1319|-444.5354|-485.0393|-295.6091|-239.6091|-334.6091|-329.6091|-307.3157|-283.8774|-272.3774|-309.8082|-326.8465|-289.3465|-268.3465|-355.3465|-272.3465|-314.3465|-361.7183|68.481|74.481|81.481|72.481|151.981|167.981|170.981|264.481|442.481|303.9762|284.9762|190.4762|107.9762|138.9762|118.9762|142.4762|169.9762|162.9762|238.4762|259.4762|284.4762|276.4762|295.9762|277.9762|258.9762|286.4762|292.9762|332.9762|252.9762|304.4762|324.1186|324.1186|321.1186|397.6186|390.1186|379.6186|491.6186|419.3818|406.3409|433.9621|540.4579|-194.2958|-311.2958|-387.7958|-415.7958|-508.3929|-454.3929|-510.9366|-538.1518|-527.7798
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||-12.263|-25.3629|-21.013||-28.9629|-25.813|-51.563|-31.063|-62.1129|-59.763||-74.1129|-74.713||-113.1129|-101.7796||-60.6796|-90.4796|-89.3796|-78.6088|-87.7087|-77.034|-82.1341|-80.1341|-105.0379|-85.0143|-89.6873|-68.5873|-82.2873|-85.6803|8.9557|13.9557||29.3558|41.1557|48.9557|39.5557|62.7558|72.7619|71.4571|61.0571|74.2571|77.9079|90.2865|86.835|87.6334|101.9871|76.7468|102.8909|49.2888|56.3887|51.0887|47.0887|11.5887|60.0388|51.5597|62.6247|54.4393||30.7892|49.6392|29.9393|37.6893|41.9659|48.2483||45.298|49.5089|40.4626|25.8126|23.3126|32.4626|44.2126|35.6584|39.1232|-7.6888|-10.2388|-18.9888|-27.3888|-26.1388||-23.4888|-20.5388|-18.1388|-12.1388|-14.8888|-16.5888|-31.2888|-25.1888|-29.2888|-29.1888|-32.6888|-33.0888|-36.0388|-20.9388|-44.3388|-55.1209|15.9984|21.7984|27.6984|21.5484|32.5984|38.4623|25.4623|27.4623|36.4124|45.7498|38.4859|41.6065|48.1302|34.2802|37.4303|33.5802|31.4303|36.1302|41.0302||50.3113|46.2182|38.4653|35.8153|44.5837|45.0791|45.9268|30.1695|37.2195||36.4383|44.8259|36.8261|36.4956|41.4645|33.4816|39.4816|45.9537|27.4037|23.5537|30.0037|39.3537|32.6037||29.4037|37.7537|36.6684|22.8684|27.0684|32.1184|43.2714|27.9214|37.7839|29.7839|44.2126|30.3279|23.9428|22.7428|22.8428|17.3928|8.0428|7.9928|5.7928|8.5928|11.3428|3.0928|5.2428|1.6928|1.1428||7.0428|15.6428|15.4428|24.8928|28.1428|31.0334|28.2834||34.5038|-2.2457|-3.4957|-0.6457|-19.7957|-18.9456|-18.9456|-23.4957|-28.3957|-34.7507|-33.9693|-28.8693|-31.3193|-40.7687|4.9707|14.1207|19.0707|13.4207|22.6207|21.7707|27.4207|38.0619|28.9687|23.1306|22.9306|22.2806|25.2306|26.9306|21.1306|26.1306|21.3806|27.1806|34.5806|38.0189|23.0689|14.7189|17.7189|13.0689|7.8689|13.8189|2.7689|9.5689|9.9689|10.1689|10.0189|23.6189|32.7189|34.7189|37.7189|38.1514|31.1014|31.6014|34.9014|38.7514|45.3212|30.3712|29.5712|26.7212|27.4212|23.5212|18.2712|20.1212|18.6712|28.0212|25.1212|40.7712|33.7212|34.7712|34.6712|12.2712|2.0212|9.1212|7.1212|23.0212|33.0212
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||-11.4576|-21.0576|-22.1576||-35.6076|-29.1576|-37.7575|-35.4076|-67.0075|-72.0223||-70.5387|-86.7374||-97.1193|-64.9389||-38.6889|-65.3889|-85.5889|-67.9633|-62.4633|-41.1633|-62.8633|-61.1633|-60.4037|-61.393|-67.5894|-69.895|-65.2949|-69.9694|-66.6521|-72.1579||-53.3256|-25.4256|-24.4256|-11.0756|-20.2256|-15.5756|-14.2256|-1.6256|-10.5756|-23.2256|-27.6256|-39.1256|-27.0256|-30.9756|-33.9256|-34.2756|-43.5256|-50.1256|-50.1256|-41.7256|-64.0256|-70.5451|-61.3958|-48.3458|-59.7458||-70.6926|-56.814|-74.7072|-68.0275|5.9111|7.2612||14.1111|25.4611|23.3611|30.8111|39.7612|53.2111|70.6095|-23.3839|-20.9338|-37.3839|-35.1838|-53.4838|-46.9338|-32.2839||-29.2839|-29.9338|-24.6838|-26.5839|-48.7338|-62.4838|-63.2403|-48.6937|-44.0938|-45.4937|-53.3438|-53.3438|-48.5938|-33.5437|-62.7937|-54.7833|-39.2833|-46.2333|-42.5833|-42.3333|-44.9833|-49.3333|-53.0333|-44.6833|-48.6333|-59.0333|-63.9705|-42.1204|-56.3704|-53.6704|-61.5205|-67.8704|-56.2705|-59.3204|-71.8144||-70.6112|-63.5112|-76.6514|2.2612|27.4612|22.2612|17.3112|45.4612|45.1112||56.818|60.3786|49.4286|57.2786|67.7846|57.1079|64.3809|65.3455|68.1425|65.2426|66.8001|68.2873|57.7373||41.3873|42.6373|28.9873|39.5373|52.6873|50.4373|35.9873|34.7373|37.3373|57.3873|58.9873|63.7581|93.5285|52.0342|49.6342|70.0936|-22.3156|-37.8156|-50.2155|-48.5155|-46.3156|-48.2655|-30.8156|-38.1655|-38.0656||-25.9655|-19.6156|-20.6655|-16.4655|-23.5656|-21.5656|-29.8656||-52.3156|-54.6895|-59.6075|-51.7576|-62.6575|-53.8195|-64.655|-57.8028|-65.3732|-65.9232|-67.3618|-74.9993|-81.0186|-86.8874|-63.2721|-69.094|-66.5294|-72.6827|-73.7057|-86.4703|-72.3834|-83.8334|-93.0001|-83.2501|-73.3001|-51.2501|-52.2501|-68.0001|-81.4584|-84.7205|-83.8061|-94.5596|-81.7845|-60.4845|-22.2345|-38.2845|-43.7845|-31.4845|-57.6845|-67.9845|-88.9439|31.1356|49.5356|67.2356|65.5356|60.6856|50.4856|60.7856|81.0729|94.4198|60.1637|73.3902|52.9002|60.5836|61.2623|61.9353|55.9353|68.3971|58.9471|50.1471|37.6971|55.5971|51.2971|67.0471|64.4471|63.7971|53.6471|39.5471|50.5971|26.6471|42.9471|67.0971|42.1471|56.7971|30.6471
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||139.8631|143.663|171.8756||138.2952|147.0951|-7.6965|-4.0966|-70.2965|-74.8965||-137.6965|-151.1933||-164.3932|-139.0814||-138.4109|-154.2109|-167.8732|-143.7958|-137.5958|-78.1958|-108.5958|-131.4958|-151.7517|-116.7517|-117.5518|-92.4518|-143.6517|-133.9806|-130.5806|-179.9117||49.4339|54.4339|100.034|90.834|100.1338|126.834|-28.5248|-65.5248|-48.9247|-69.0248|-66.1247|-74.3248|-86.4248|-82.2247|-90.2247|-84.5248|-111.8248|-90.7247|-66.8248|-106.4248|-107.5248|-110.0248|-112.2247|56.4278|41.4278||5.8279|25.2279|58.6278|52.328|76.9278|84.2279||72.0279|85.6278|101.2279|82.6306|95.5305|83.4307|108.4307|91.0286|103.1593|93.6486|88.1486|48.7486|63.0487|72.3486||78.6486|78.0487|75.5487|81.6486|67.6486|63.4486|89.2486|88.1486|79.1486|60.1486|67.7486|59.4486|73.9486|76.9486|56.1486|26.0487|34.7486|24.8486|19.2486|57.7486|82.3486|84.2486|68.0487|81.804|98.5267|91.3285|79.8285|82.5285|99.8814|86.8814|95.6813|97.5382|89.5382|119.6199|91.5199||94.4887|100.5534|86.6534|103.3261|118.7734|117.2371|95.9357|-23.4442|-10.5443||-22.2443|-23.5443|-19.1443|-27.5443|-22.6443|-47.0443|-47.9442|-52.8443|-53.4442|-90.3443|-79.1443|-92.3443|-90.4415||-74.4415|-84.9415|-103.4462|-95.8898|-84.8898|-77.5899|-75.2898|-36.9899|-52.9899|-72.8898|-90.6898|-75.8898|-72.4899|-64.4899|-80.4899|-60.9899|-88.9899|-113.7898|20.242|6.042|25.6419|29.442|24.742|20.442|31.742||31.542|61.742|73.942|92.242|81.1284|76.7284|85.6284||70.5096|70.2096|67.9096|80.9096|63.5096|91.0096|84.2096|86.9096|61.4096|26.1095|70.6095|69.0096|63.3096|80.4096|62.0096|23.5096|39.4096|38.9096|34.6095|18.3096|32.7096|59.0096|54.7096|81.2096|65.1095|40.1095|44.8096|46.8096|38.2096|29.6095|40.1095|86.7096|97.6809|73.481|85.7809|95.981|94.5009|95.5511|88.0486|80.3486|58.8486|66.6485|69.6485|67.2486|24.6485|35.4486|68.7486|54.9486|60.2486|50.0486|44.2486|45.3486|44.7486|71.9486|81.6485|98.354|88.5156|96.7173|102.097|120.9077|95.8225|100.4225|94.3225|106.5225|109.9225|136.2781|106.8781|91.6782|103.1782|51.4782|83.1782|96.1782|77.6782|121.5782|138.7035
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||1958.9644|2033.016|2164.1845||-636.208|-596.208|-946.208|-576.208|-1586.208|-1241.208||-1811.208|-1671.208||-1916.208|-1231.208||-706.208|-1611.208|-2211.208|-1611.1022|-1811.1022|-1221.1022|-1471.1022|-1831.1022|-2194.0024|-2009.7249|-2233.3054|-2232.2838|-2721.4265|-2224.9183|-2067.687|-2165.7633||-1530.2926|-1661.611|-991.611|-871.611|-1211.611|-1186.611|-1226.611|-1521.611|-1101.611|-1366.611|-1421.611|-1606.611|-1832.6361|312.4504|32.4504|652.4504|837.4504|732.4504|857.4504|527.4504|307.4504|492.4504|562.4504|987.4504|727.4504||507.4504|937.4504|877.4504|732.4504|1017.4504|1347.4504||1057.4504|662.4504|672.4504|457.4504|357.4504|827.4504|1177.4504|1555.5005|1372.2228|-95.193|-355.193|-590.193|-655.193|-510.193||-785.193|-990.193|-1220.193|-1330.193|-1474.4019|-1074.4019|-1129.4019|-494.4019|-834.4019|-1039.4019|-1234.4019|-1186.5576|-1221.4529|-1342.7255|-1041.8536|-1191.8536|-946.8536|-1076.8536|-1091.8536|-736.8536|-556.8536|-1036.8536|-1071.2262|-1231.3595|-1231.3595|-1270.1217|-1437.913|-1357.1256|-1549.0284|-1511.976|-1453.5844|-1557.0383|-1760.5981|-1682.8867|-1659.3186||-1858.9651|-1791.3501|-1764.4119|-1334.4119|-864.4119|-1489.4119|-1679.9021|-1692.3912|-1517.1496||-1537.1496|-1975.7361|-1165.7361|-845.7361|-915.7361|-1240.7361|-1240.7361|-1410.7361|-1370.7361|-1570.7361|-1325.7361|-1560.7361|-1675.7361||-1560.7361|-1590.7361|-1120.7361|-1945.7361|-1700.5401|-1652.6561|-1512.6561|-1597.6561|-1422.6561|-1342.6561|-1617.6561|-1727.6561|-2027.6561|-1933.7846|-1728.5618|-1668.5618|-1368.5618|-1073.5618|-1518.5618|-1613.5618|-1618.5618|-1563.5618|-1688.5618|-2283.5618|-2187.0132||-1993.348|-2108.7199|-2165.1913|-1565.1913|-1480.1913|-1265.1913|-830.1913||-1770.1913|-1900.4903|-1975.8225|-1814.0895|-2039.0895|-1799.0895|-1884.0895|-2249.0895|398.1262|428.1262|563.1262|343.1262|163.1262|448.1262|703.1262|1498.1262|1868.1262|2098.1262|1811.169|1066.169|1121.169|1231.169|1356.169|1376.169|1486.169|1451.169|1891.169|1576.169|1381.169|1591.169|1696.169|2169.005|1714.005|2106.6722|2365.1913|-25.7597|-1055.7597|-1625.7597|-1721.6775|-1824.9194|-1459.0771|-1724.2523|-1447.1191|-1262.1191|-1457.1191|-1529.1937|-1389.1937|-1394.1937|-1394.1937|-1619.1937|-1704.1937|-1861.0485|-1954.2206|-2045.5229|-2170.8588|168.8595|148.8595|1203.8595|1353.8595|1748.8595|1838.129|1918.129|2016.81|2317.5666|2474.2407|2265.2675|1675.4014|1200.4014|1190.4014|285.4014|465.4014|625.4014|540.4014|525.4014|390.4014
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||116.1557|106.3731|105.1673||101.0179|124.468|118.1505|145.4756|-75.2019|-77.8519||-114.2519|-113.5055||-141.9555|-128.7182||-76.5182|-128.9182|-154.8182|-130.2758|-128.7027|-56.9027|-73.9027|-86.5027|-74.9027|-46.8027|-46.8027|-15.6026|-91.3026|-106.2763|-74.2763|-103.7763||38.9574|65.8574|91.0574|95.0971|71.8557|74.8557|69.4558|64.8557|86.3557|97.7082|108.1082|88.5082|112.0758|102.4619|97.7521|117.6715|57.4716|46.9716|53.7716|55.3716|17.0715|74.9716|77.7716|73.7716|56.0216||58.5216|60.4716|40.9716|42.4716|65.3215|50.4216||36.0715|34.0216|27.7716|30.3716|47.8716|50.8215|57.6216|58.3215|65.3215|81.9351|77.6834|78.8955|60.4818|65.2318||78.6818|87.6658|77.1343|90.6639|58.4139|54.486|38.686|45.636|38.286|37.436|27.536|36.986|24.536|45.186|18.436|18.386|33.686|41.836|41.936|57.936|63.565|58.5861|53.9735|55.9783|59.2783|52.6583|54.8083|52.5083|43.9083|48.6083|57.1083|72.2803|61.0803|74.9683|51.1183||55.1183|78.637|54.5865|43.9365|55.2183|42.1242|38.0241|41.6769|47.3021||42.9079|49.3504|38.913|35.913|40.563|42.6228|46.6676|39.5676|45.7921|43.6421|44.1079|57.9032|45.8591||54.4882|21.8882|17.5882|11.8382|18.4882|30.9382|34.5882|33.6382|38.9882|40.2091|37.9885|32.8384|38.3885|47.5884|-5.0992|-20.3492|-30.1492|-28.3992|-32.6492|-39.3492|-38.8492|-40.5493|-36.5493|-44.8992|-53.4992||-55.1463|-36.8551|-41.8551|-40.8723|-46.5538|-36.5038|-36.0538||-46.4037|-43.6038|-51.6597|-50.0137|-59.954|-48.0783|-44.8283|-45.3283|-50.5282|-61.2282|-44.5783|-42.6282|-37.0783|-41.9782|-59.5783|-65.2213|-44.7213|-59.104|-43.604|-62.3933|12.078|14.978|31.078|16.378|14.878|18.378|27.678|15.578|17.928|22.778|22.028|23.528|43.078|53.478|53.0311|65.3371|37.2371|38.1871|23.7871|28.4871|14.3371|24.2371|27.1371|38.2871|29.2871|30.1871|48.1871|62.5371|60.1371|85.084|-28.6688|-38.9188|-31.8688|-37.5688|-40.7688|-27.8688|-24.4188|-18.2188|-15.6188|-20.2688|-30.3688|-22.1188|-21.7688|-2.3188|-14.6188|-5.3188|-28.1688|-46.5188|-34.1688|-78.6688|-73.0564|-52.2064|-65.4064|-60.0064|-84.6564
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||438.9702|350.917|472.9856||359.5173|413.097|-101.5357|-97.9356|-248.5357|-276.0357||-297.4356|-307.0357||-389.0357|-335.1257||-282.7256|-382.2256|-404.1173|77.6137|27.0136|168.9135|121.5136|97.6137|155.6137|272.7136|220.2136|222.9135|176.9135|216.9135|163.7136|109.0136||289.6137|366.6137|284.9135|318.0151|349.8049|286.4047|190.4047|91.3049|172.1047|170.6047|199.8049|100.7048|132.7048|135.8049|95.7048|93.2048|160.4047|284.2048|311.8943|271.2437|256.268|267.6681|-2.0399|-117.5399|-204.34||-197.9401|-170.14|-213.84|-285.6667|-218.6465|-252.0467||-221.6795|-266.8051|-239.5833|-181.0425|-215.3426|-91.2425|-96.7425|-138.2425|-127.1426|-133.5425|-161.5425|-195.3426|-219.6973|-201.8637||-227.9263|-194.1564|-188.3564|-216.7563|-259.9015|-222.972|-201.6721|-205.272|-218.472|-175.0748|-191.6749|-251.2497|55.4477|177.1476|213.7477|183.5001|214.6002|200.8615|193.1739|227.9154|272.8059|155.5206|138.3204|147.9205|190.7206|186.5451|224.5451|276.0836|-136.5444|-154.6442|-164.1442|-198.7443|-166.3444|-187.3444|-184.4658||-162.5064|-161.4234|-192.6233|-162.1233|-140.2234|-179.2234|-129.0235|-136.7234|-139.0235||-186.0235|-207.7377|-183.3378|-185.5378|-185.9377|-197.2377|-227.0378|-168.8869|-137.8869|-99.4868|-65.4868|-64.5869|-152.1867||-194.7868|-187.0869|-221.7521|-231.28|40.0755|84.7755|124.1754|127.2755|209.6754|206.6673|211.5672|235.0803|276.2613|227.0739|215.4312|172.8311|220.2313|151.7313|119.2313|184.5311|242.0311|236.909|185.5088|110.3089|89.8089||94.6089|211.209|219.8089|248.9988|-20.0652|-41.9654|-57.1653||-6.1653|-24.4654|-40.0652|-60.3653|-143.3653|-58.1653|-91.2654|-94.1653|-181.5652|-198.0502|-201.0282|-180.9703|-188.828|-195.2279|-255.1534|-196.7316|-188.5511|-189.8511|-176.8511|-203.2513|-221.3511|-261.0012|-223.5607|-217.7607|-281.2899|-223.018|-196.318|-117.818|-136.4181|-122.2182|-102.9181|-126.9181|-91.518|-163.1181|-236.2182|-249.7182|-265.518|-254.818|-323.018|63.8421|134.4421|205.4421|171.2422|121.1421|109.6421|117.1421|199.542|221.3421|273.7245|218.3746|201.3746|230.1746|234.8746|212.8746|186.4747|270.0745|299.5497|319.5219|286.6855|315.2856|356.7508|411.4119|312.7021|316.191|305.818|294.0533|325.3538|264.899|244.0989|205.399|186.7991|315.399|289.2991|326.0989|315.9543
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||-189.2757|-179.7757|-183.2757||-240.5758|-210.3758|-283.9757|-248.6756|-287.7757|-250.6226||-268.3226|-129.2227||-246.4227|-189.5228||-116.3226|-212.8226|-292.9227|-279.2145|-254.9144|-164.3146|-235.7145|-284.7145|-234.0145|-107.4144|-245.0145|-137.1144|-181.3146|-111.0145|-170.6144|-197.1144||-203.5217|-245.5463|-218.8684|-221.1684|-260.3758|-272.9841|-242.6492|-276.2936|-244.5541|10.3525|115.2526|100.8525|108.9526|216.5527|229.3525|275.1686|-38.0023|-33.3023|-19.0023|-27.4024|-138.0023|-123.3023|-119.7025|-122.6024|-257.4024||-261.6486|-239.4487|-322.8986|-239.6872|15.5916|80.4915||85.0916|92.6917|99.0916|76.2915|95.3916|150.6917|104.4915|142.3916|112.5916|110.3916|128.0916|91.3916|128.9915|154.6917||162.8309|176.3309|156.2311|198.6233|183.6646|191.9553|177.0892|180.0714|234.3905|-31.1721|-43.1721|-80.072|-142.9721|-89.4721|-134.772|-144.872|-115.372|-51.872|-47.572|-134.872|-165.072|-184.9355|-180.1664|-149.2665|-136.0663|-201.2665|-199.2016|-192.8074|-211.897|-165.7815|-136.3816|-147.8816|-173.8816|-186.5683|-224.2534||-213.018|-186.6179|-239.4422|-229.8522|19.194|19.0939|10.7938|73.3939|68.7938||139.3939|171.2938|168.6931|230.0701|170.7446|158.7327|186.7475|173.8696|170.3106|-9.5637|-17.4636|-42.0637|-62.8637||-75.1635|-158.6635|-193.1929|-200.2755|-161.2852|-133.2852|-137.1853|-126.3853|-103.1853|-102.8853|-92.3853|-88.5852|-91.6853|-68.6853|-54.8853|-62.1853|-106.3853|-153.1853|-188.5852|-150.4854|-91.3853|-137.3853|-142.5852|-203.9854|-189.5852||-219.3487|-156.8487|-151.0486|-155.7486|-144.3487|-138.9485|-138.8487||-226.6487|-244.2208|-257.423|-231.0977|-279.692|-278.3798|-286.4444|-227.2045|-219.6046|-284.8046|-244.4329|-237.6099|-214.1099|-267.5098|-283.3099|69.0913|111.6914|55.1914|49.0913|105.7915|121.1914|119.8913|142.2915|88.0913|101.1914|178.2915|199.1914|233.6183|205.9167|197.0168|198.5168|250.3799|204.3497|257.2221|238.3412|213.0929|159.0929|132.2928|111.0929|108.693|91.7928|152.9928|174.9928|189.7205|191.1206|197.2205|176.7205|183.3206|217.8206|236.134|260.4655|261.1283|187.6413|132.2411|94.3412|125.6413|130.7411|113.6413|124.7411|133.5412|138.5412|184.6413|183.6413|210.3412|148.2411|109.9413|115.9413|161.5412|247.8412|237.6413|186.1413|289.0412|161.4413|213.9413|203.5412
04347|18399|/equities/steel-authority-of-india|NIFTY200||19.7676|21.7173|18.5704||22.3157|20.4557|-2.0185|-0.9585|-4.7485|-4.9285||-10.2085|-9.5485||-13.9485|-18.8985||-13.6585|-19.6385|-23.0212|-10.5412|-13.5112|-11.6412|-12.5312|-21.3712|-17.5752|-13.8152|-13.5852|-17.6252|-17.9452|4.4504|5.6604|5.1304||15.1004|15.2204|17.0282|17.5563|14.9142|11.4142|13.4842|10.5342|13.9442|12.0042|14.3142|14.0142|15.0842|16.9274|18.7678|16.1578|18.2978|16.2778|15.0678|12.1378|6.4478|8.9078|14.9578|16.5848|18.4857||11.9557|14.7888|9.5888|8.5388|12.8388|12.5088||15.5788|10.8988|12.3588|8.8088|9.5988|13.5088|9.5788|13.9888|11.2109|13.2526|12.789|15.2134|-0.956|-2.726||-3.196|-2.336|-4.986|-9.136|-10.3139|-8.2615|-8.9317|-6.3017|-6.7117|-9.0717|-10.0917|-9.4617|-11.3158|-9.5008|-10.4668|-10.6868|-11.0135|-8.4235|-8.5635|-7.2635|-6.5535|-11.2235|-12.48|1.7694|5.8794|7.6794|6.5894|9.0194|9.6794|12.4094|11.9716|14.0362|14.2702|14.6394|11.5494||11.8194|11.6094|10.4894|10.6894|14.1894|-5.3823|-7.6423|-8.0822|-8.2023||-7.5923|-7.7023|-8.8623|2.6249|1.5348|0.0149|3.7548|3.4148|7.7049|2.9648|4.1249|3.8648|6.2049||6.1648|5.7248|2.9549|2.2649|7.7649|7.5848|9.3889|7.5789|9.8304|8.4924|8.0624|8.2524|8.9632|9.0819|9.1825|7.0825|6.8125|8.8125|10.0119|8.3219|12.4222|-4.143|-6.143|-8.573|-8.0145||-9.2539|-7.9426|-8.8526|-7.5326|-6.6926|-7.8026|-8.3426||-10.4126|-6.7326|-8.5926|-9.1126|-11.4509|-9.1609|-9.0709|-7.3609|-7.0409|-12.4009|-9.3705|-11.45|-9.6505|-11.4472|2.2419|7.7419|6.3618|7.5619|8.5119|9.2099|6.3599|6.3399|7.6399|6.9499|7.0899|7.5399|6.6399|7.8099|6.2299|7.4799|9.2599|12.5216|-1.2374|-2.5874|-2.8774|-0.9574|-6.3174|-3.8374|-7.9774|-7.0974|-9.4274|1.3288|1.2088|3.2188|3.6488|4.2688|7.4488|7.2288|8.1288|10.4458|9.5665|10.2788|8.6588|9.9916|8.4816|9.2616|9.9534|10.2127|10.6391|10.0912|11.5141|12.1418|10.0303|11.4126|11.7826|12.5546|16.1312|10.3349|12.5749|3.3449|3.5749|8.0149|5.9049|9.1249|7.5549
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||-122.8462|-105.2462|-101.7462||-146.1463|-146.1812|-83.9813|-86.4813|-83.0812|-106.4813||-107.4813|-130.2862||22.9398|59.3398||61.1398|19.0399|24.1398|42.8398|10.1398|44.0399|60.1398|48.9398|67.3398|91.0399|91.6398|97.2887|108.0858|100.0858|85.1858|51.1858||53.1858|37.6858|86.3858|87.1509|67.8344|75.6049|79.2754|68.2754|79.2754|93.6226|77.7546|74.7546|92.1546|92.6273|-1.4642|-4.6643|-14.1643|-6.6643|-4.8642|-7.1643|-81.3642|-113.9642|-133.988|-132.4367|-110.7703||-117.7703|-115.4704|-136.7703|-144.0825|-82.4825|-112.575||-88.7463|-60.7463|-53.4462|-59.5462|-28.7463|-6.8462|-29.2463|-60.5462|-61.4462|-68.3462|-74.5342|-74.0342|-84.3159|-89.062||-87.9578|-77.6361|-63.7361|-88.6361|-100.4846|44.1276|32.5276|48.3275|44.7276|58.4275|36.7276|27.2276|47.4275|56.5276|69.5276|57.9275|50.7276|58.6276|82.8275|72.7196|89.1828|68.9658|72.9658|73.3564|72.7349|93.6387|77.6375|85.7583|91.4981|83.2201|89.0612|85.363|67.0631|60.6631|55.1631||59.2631|75.6631|59.963|72.6631|85.1631|58.3156|64.9155|76.8662|67.7662||73.8624|76.2637|86.1764|75.2318|71.3317|70.6318|84.6318|87.1318|74.7318|47.8317|69.3317|70.9317|47.4317||52.4317|10.5318|5.5318|2.9317|43.6318|43.3317|47.4317|60.2318|72.2318|-6.4814|-34.8814|-44.5813|-53.0813|-38.4814|-45.3814|-61.6813|-63.3814|-74.0813|-61.4814|-72.7813|-76.3814|-89.8814|-111.8347|-84.043|-92.843||-88.3165|-31.9166|-46.8165|-48.4166|-55.5166|-62.0166|-55.9166||-47.2165|-48.8165|-66.4166|-80.2165|-101.7165|-90.7295|-115.8272|-98.4136|-89.804|-109.7759|-32.7759|-5.6758|-28.9758|-37.2759|-40.4758|-47.4758|-56.9758|-61.4758|-47.1758|-45.8759|-36.0758|-38.4758|-11.9758|-56.8759|-67.4758|-76.9758|-73.8248|-70.7249|-63.3248|-66.9248|-63.5249|-65.7249|-76.0249|-67.5249|-55.6249|-73.4248|-73.6249|-81.5249|-80.7249|-78.1249|-95.6249|-103.8832|-116.9146|-87.9884|-85.4884|-85.8884|-82.6885|-84.4884|-78.8884|-94.0885|-90.1885|-108.3884|-125.7228|-118.6228|-126.7232|-104.5232|-137.9232|-124.0368|-131.3368|-123.8368|-97.5227|-84.4226|-108.4226|-86.0227|-81.3227|-76.1227|-108.0227|-116.2227|-130.0227|41.5075|63.9074|78.0075|115.8074|133.3074|132.9972
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||80.6518|78.6854|-5.5502||-8.5002|-28.0002|-35.4001|-25.4001|-36.1501|-37.8502||-30.7502|-43.7001||-59.1501|-40.1002||-16.8002|-9.8002|-27.0002|-33.1501|-26.7502|-27.7502|-58.6002|-69.3502|-84.0002|27.9896|12.6896|14.1396|12.8896|34.7396|29.9896|27.7896||60.2396|82.3396|63.7329|63.8782|53.318|51.2679|49.318|43.2679|53.668|54.418|42.168|41.068|66.568|82.5588|100.4709|-15.4374|-48.3374|-44.9874|-42.3874|-40.0874|-35.2874|-29.5874|-46.5874|-44.9874|-55.4374||23.2849|11.1849|3.6849|10.7849|1.4349|7.3849||12.8349|16.3349|17.6349|16.2349|26.3849|18.2349|38.1349|44.5349|42.1849|46.4849|53.4221|41.5836|43.7336|38.4836||44.4762|34.7262|25.4762|11.4762|16.6262|20.3261|25.7262|44.7262|30.9762|27.5262|21.3261|25.7262|15.0262|17.0761|22.2262|20.0761|31.2762|22.0262|24.1262|35.3261|16.5262|11.3762|10.6262|5.1262|5.5761|28.4262|27.5262|39.6262|37.1541|38.2184|38.4118|33.1118|29.2118|28.5618|23.2118||35.9618|38.3118|36.1118|41.7618|52.3693|35.6193|31.6693|34.6693|44.3194||45.3084|42.4083|45.5584|47.9083|40.7584|48.7584|59.5084|59.4481|63.272|55.472|68.722|67.8453|66.9452||92.0453|-41.7903|-38.0403|-41.4903|-38.667|-38.3245|-35.3863|-29.8863|-25.8863|-23.6863|-23.3863|-26.6863|-30.0363|-27.2863|-23.1863|-27.6863|-24.3363|-31.2863|-27.0863|-23.5863|-22.0863|-15.9863|-38.5363|-39.8863|-40.4014||-39.7322|-26.2823|-21.7823|-18.5323|-14.7823|-12.3822|-14.3322||-20.0323|-8.6822|-17.9822|-26.9822|-45.2823|-34.2823|-41.5692|-38.9851|-37.0002|-43.5446|-43.6413|-38.8367|-32.4866|-39.1366|-30.8367|-20.3866|-14.5366|-20.2866|-14.9866|-30.9366|-30.2366|-30.9366|-37.5366|-33.9866|-40.1866|-44.2046|-49.5276|-46.0276|-45.9695|-39.5273|-41.233|-43.6728|-45.4559|-43.1101|-42.9602|-51.6602|-52.303|-53.1462|-50.8461|-42.9462|-44.3863|-37.4363|-30.4863|-33.8863|-37.2363|-25.5363|-31.8863|-29.4863|-30.4863|-41.6863|-36.8363|-25.9363|-23.8863|-18.2363|-26.8863|-14.7863|-24.9863|-25.2363|-22.9863|-23.1363|-21.1363|-14.9363|-24.8363|-20.4363|-27.3363|-26.2363|-33.3363|-36.2363|-39.2363|-57.5863|-66.6015|-65.9294|14.6125|24.8625|30.9125
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||45.9003|53.0336|-17.0671||-29.2171|-27.4171|-38.9671|-33.0171|-41.1671|-32.6671||-40.9671|-35.6671||-42.1671|-16.4671||-13.3171|-33.2171|-34.2171|-17.3171|-24.2171|-12.2171|-21.0171|-21.9171|-11.2171|-27.9671|-23.9171|-22.7671|-33.4171|-40.7914|-36.7914|-45.1766||-40.2184|-40.9344|-48.2049|-43.486|-43.8482|-33.9982|-38.2482|-42.7482|-47.7982|-50.373|-54.1713|-54.8713|-55.9014|-53.8405|-58.0241|-55.3241|-63.1741|-65.7775|-52.6774|-47.2775|-57.5275|-63.1916|-70.049|-71.71|-91.625||-83.2417|-51.3019|-45.4215|-51.6489|0.5098|2.1098||4.5098|5.1098|8.8098|1.9098|7.9098|31.7598|33.9704|33.7204|39.5861|31.3861|32.1861|24.9361|36.7361|36.6726||34.9726|40.5725|43.6518|38.8018|41.7518|31.1518|31.0018|45.0018|31.6518|25.5018|14.0018|11.8018|16.8018|24.4518|27.0018|20.8518|21.9518|30.1018|32.9518|24.6518|31.5018|26.7018|24.3518|13.9018|19.2518|19.5018|27.7518|36.8018|39.0518|46.7518|62.8603|-15.713|-30.413|-44.313|-60.2311||24.7592|36.0092|28.3092|28.8593|37.4592|35.7092|38.6093|40.5019|50.9494||-17.6512|-15.6011|-20.8511|-19.1011|-31.4012|-33.8511|-25.6011|-8.2012|-20.9012|-28.8511|-26.8011|-25.0011|-24.0011||-27.9012|-36.6512|-45.2012|-56.4152|-42.1307|-38.2107|-35.7107|-24.0608|-13.9107|-21.4107|-28.1607|-22.1107|-8.5608|-15.2107|-18.3607|-26.8108|-34.7608|-29.8607|-30.9607|-22.5608|-27.4607|-43.7107|-44.2107|-55.5952|-61.1447||-50.4018|-31.5017|-31.8017|-31.4018|-31.7517|-16.1518|-35.5517||-31.6018|-40.0517|-50.2517|-61.6103|-65.3503|10.8675|9.2175|35.4675|42.4175|40.9175|51.6675|59.7175|68.4222|56.6663|47.884|36.5341|47.5341|42.7841|37.8341|24.0341|37.1841|44.9962|-7.3318|-26.3818|-36.5317|-32.5964|-27.6964|-34.2965|-33.4662|-24.5162|-28.3662|-29.9662|-32.1162|-29.8162|-26.0662|-23.0162|-17.3162|-29.8662|-32.6662|-37.5162|-42.7265|-25.4265|-20.8264|-9.6265|-16.8765|-6.8264|-7.4265|-11.7765|-13.5265|-23.9265|-23.2765|-22.5764|-28.9265|-20.9765|-23.4265|-22.2265|-19.7265|-15.8264|-19.8264|-32.7265|-34.8765|-30.6265|-41.4765|-27.9765|-24.5764|-31.6265|-29.1265|-40.5265|-44.3765|-55.8765|-69.0683|-61.4787|-75.1152|-70.0058|-76.0953
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||86.3417|83.9417|96.5917||100.5435|95.2373|-6.4626|-8.0625|-32.5125|-21.7625||-4.1125|-49.2625||-72.7625|-58.3009||-38.4509|-55.5509|-54.8009|-56.3788|-55.6792|-55.4519|-51.8354|-58.0727|-56.8057|-52.9785|-54.2688|-51.0188|-45.1187|-35.9688|-30.8187|-35.3687||-32.6187|-25.6687|-27.0188|-23.7188|-33.0687|-28.6187|-26.9688|-37.9688|-53.0687|-48.4187|-51.2188|-54.3903|-62.5058|-59.0964|-52.8964|-59.2464|-64.7964|-58.9464|-51.2464|-43.2964|-42.0964|-23.0464|-45.8964|-41.3964|-58.0464||-55.1964|-39.0464|-74.8964|-55.6765|-44.181|-35.331||-20.031|-27.581|-39.881|-43.431|-26.431|-6.431|-35.481|-43.931|-35.131|-39.231|-24.831|-41.981|-29.281|-27.381||-24.931|-13.731|-21.881|-29.081|-41.481|-45.0733|-44.007|-34.007|-41.057|-46.107|-49.4593|-52.6592|-50.7269|-47.8327|-46.3364|-46.7571|-49.4606|-51.9284|-52.7899|-46.4986|-39.7486|-50.8485|-60.3347|-54.4347|-55.7913|-59.4903|-62.6753|-62.7476|-67.2938|-58.5438|-47.6938|-57.7438|-71.7153|-66.0921|-51.3672||-31.8672|-48.8672|-60.9635|-51.0283|-39.2783|-47.9283|-58.2283|-59.5732|-57.5248||-49.3248|-59.0748|-59.5248|-41.2748|-58.6748|-48.4748|-51.6748|-59.1748|-61.2498|-69.7247|-64.2025|-59.4525|-60.7025||-71.938|-69.638|-74.8561|-76.6152|14.8514|26.7514|22.5014|36.5514|56.2014|51.8514|67.7514|53.4738|-4.5378|-18.6878|-11.6878|-34.9378|-34.3879|-36.6379|-46.4878|-41.1878|-40.7378|-48.4878|-40.0879|-59.2378|-63.5031||10.3024|25.2524|13.0524|15.2024|19.6524|22.6024|20.8524||8.5024|16.4024|20.2024|27.4024|21.3024|34.0024|24.5524|39.2524|48.4024|31.5024|57.5524|76.3524|94.6331|28.9831|36.0331|41.0331|66.7331|-1.7963|-24.0463|-32.4963|-25.9963|-24.2463|-33.0463|-40.4963|-58.1463|-41.6046|-44.5046|-41.0046|-37.6546|-27.8546|-21.8546|-32.7046|-36.3046|-30.2046|-33.1546|-31.6046|-26.9046|-54.2546|-61.3546|7.7994|2.9994|22.1994|29.1494|30.2994|19.3994|26.6994|54.2994|56.3494|74.2743|61.2326|65.9307|66.248|57.8283|57.4472|47.9973|52.0472|56.5972|70.6997|62.8969|-5.5437|-20.1937|-20.3937|-16.3937|-11.3436|-19.9937|-27.0936|-40.8937|-42.6937|-30.7437|-62.1937|-75.3178|17.09|7.4899|36.34|25.9899
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||135.8473|176.1474|185.4582||-22.7621|-26.0622|-64.0622|-66.4622|-136.6621|-132.3622||-147.7621|-152.3699||-194.6699|-155.1251||-103.6251|-146.1251|-170.4251|-147.1499|-123.0499|-67.25|-128.95|-151.95|-190.2889|-172.0042|-144.1229|-150.423|-143.6229|-185.3636|-180.4636|-191.7038||15.5203|68.5203|131.3203|100.6203|93.8203|152.6203|159.6814|129.4814|130.5814|124.2815|94.5814|129.8814|178.2815|-0.9518|-27.4518|-130.6518|-151.5519|-155.1169|-142.9169|-121.8168|-134.9169|-134.6169|-176.5169|-177.9077|-167.3252||-178.5502|-227.8502|-213.1668|-127.5464|-77.7463|-85.1463||-86.1463|-101.1463|-102.4463|-131.6793|10.3932|34.3932|39.1931|37.4932|24.5931|45.9932|59.7932|46.1931|34.4932|12.0931||5.8932|28.1931|32.3932|59.1931|26.1931|62.1931|59.2932|26.8932|33.5931|9.7932|30.4932|40.8932|46.2932|72.3932|81.2932|99.3932|82.7932|71.0931|49.6931|77.3932|85.4932|60.3932|115.2932|155.3932|172.5702|135.2502|140.6503|169.9008|137.0008|151.7007|103.0008|103.0008|106.9008|112.4008|105.0008||168.4008|164.0008|138.4008|176.8008|182.1143|179.1143|213.7144|168.4143|124.6143||187.7144|177.5143|199.3144|243.7144|237.6604|235.0514|160.6514|232.6514|120.892|113.2919|86.5919|82.5919|37.892||37.2919|37.392|37.0919|37.7919|82.892|78.6919|79.392|76.9919|108.4919|107.6919|117.1919|141.2078|127.8221|-43.0803|-73.7803|-74.3804|-53.5803|-110.0803|-111.056|-123.2822|-111.4823|-126.0823|-116.5823|-128.9823|-143.7137||-157.3706|-145.6521|-135.9521|-171.2328|-115.0329|-91.4328|-86.8328||-65.3328|-120.4328|-148.4198|-127.3053|-140.2781|8.233|20.733|26.933|11.1331|2.933|60.433|94.333|65.1331|60.333|64.5331|64.233|77.333|72.433|106.933|99.5331|67.333|59.833|64.433|49.1331|47.5331|89.1331|96.933|99.233|104.0331|98.1331|113.733|147.3923|82.6748|47.4747|35.6748|29.8747|29.0747|2.7748|0.5747|11.3747|5.5747|56.5747|66.4747|67.3747|62.8747|57.5747|69.6748|91.8747|114.0108|98.0953|119.2781|101.2718|81.7718|94.7718|94.7718|106.9719|119.2076|121.6307|133.1452|120.3947|127.6997|148.5107|127.1342|138.7046|144.9274|135.5967|124.2968|85.7968|87.8967|36.2968|27.9967|64.0967|66.0967|111.5967|79.6967
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||184.7402|185.0779|174.6982||92.3984|144.0984|208.7983|183.087|-6.281|-72.1812||-95.3811|-137.8811||-187.1812|-175.8699||-188.27|-166.8699|-181.8699|-183.6688|-218.2689|-133.4688|-182.5689|-171.0933|-196.5869|-202.0133|-224.4205|-205.1059|-209.5735|-230.5491|-209.3492|-232.1848||-206.4849|-214.2716|-203.9716|-222.3715|-277.9716|-242.2127|-236.931|-255.5092|-238.5092|-216.0092|-226.809|-241.2091|-320.8766|-274.674|-203.3253|-239.7254|-252.0392|-254.4881|-284.1142|-57.9142|-113.6142|-159.3144|-149.476|-93.7758|-135.8759||-131.3759|-143.476|-171.2758|-208.4454|-164.901|-121.8011||-182.0018|-107.5897|-135.5804|-166.9222|19.9799|111.6801|71.8801|32.1801|66.78|43.4799|22.28|62.8801|67.58|96.08||135.08|134.8335|150.7815|121.8741|166.949|107.7567|95.0568|120.1566|110.4567|81.8566|79.1566|98.2567|126.4567|128.1566|146.274|134.5433|110.3076|108.0076|112.1077|111.2078|137.5076|93.8076|115.8076|125.9864|124.1069|164.7688|108.5173|123.6172|127.4172|127.1172|178.8247|105.6606|83.8605|50.4606|69.5605||48.8605|75.4606|116.6606|93.9606|116.2607|116.5605|143.5605|128.6727|150.7197||123.5277|132.0277|79.0277|87.5277|86.6278|77.1278|124.0277|145.1278|178.5277|-14.0783|-67.5783|-52.8783|-139.3783||-127.0783|-154.1537|-163.6539|-176.7432|-180.6372|-145.619|11.5013|22.9015|118.3014|125.8014|142.4239|147.6768|113.8767|135.3767|126.4307|112.2307|51.6306|21.2307|50.5308|97.9307|99.7307|113.7307|114.8308|86.9307|95.9307||159.4307|167.9676|-81.1768|-32.5767|-36.5767|-118.9768|-133.1788||-122.0787|-108.1788|-108.9789|-103.5787|-107.9789|-97.3788|-112.0787|-80.4789|-69.9789|-141.3788|-128.3097|-131.4662|-135.407|-150.6243|-134.5659|-141.8789|-125.4765|-149.3684|-165.4539|-168.1932|-166.7979|-156.9586|-144.6207|-177.9677|-191.0141|28.385|30.185|52.5849|58.0849|66.185|47.185|69.685|76.0849|108.385|87.4851|88.185|91.185|36.7849|39.9851|82.0849|70.385|97.7849|161.685|142.685|92.0849|80.5849|118.2849|109.2849|68.2849|30.5849|17.4851|27.2849|51.5849|96.185|109.7849|144.4851|144.0849|145.0849|183.685|160.9851|123.385|172.185|144.685|165.185|207.685|229.2413|198.0414|164.3414|269.7413|189.2839|197.8838|200.045|214.945|209.245|199.6848
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||84.6013|-3.8582|-12.2582||-16.1581|-12.7582|-28.4582|-37.9582|-44.4582|-51.2582||-64.4582|-82.6582||-95.138|-61.438||-53.8381|-56.8381|-86.3381|-77.2812|-91.2513|-61.849|-58.949|-44.249|-53.349|-79.1489|-88.5821|-72.0051|-69.0051|-67.8847|-65.4847|-73.9847||-78.5275|-68.4582|-49.9582|-37.1581|-31.4582|-37.6581|-53.2582|-48.9582|-39.7582|-60.9582|-70.2582|-82.4759|-65.3758|-62.0759|-62.4759|-47.4759|-55.3758|-58.7758|-61.6758|-59.2758|-89.2758|-81.7016|-108.4017|-114.7328|39.4859||5.5859|27.2858|15.6858|37.0859|32.2858|41.1858||23.4859|41.4859|44.3859|27.9859|49.4859|64.6858|79.0788|55.5084|44.1084|50.3085|65.4084|52.4084|68.6084|54.3641||57.8641|65.0434|58.2434|68.7871|58.068|66.368|56.468|43.968|35.868|28.6679|26.6679|33.2679|32.368|49.468|34.968|26.568|48.7679|50.368|58.968|64.2679|71.868|64.2679|72.568|69.6679|60.468|48.6679|40.6679|65.468|44.368|41.368|48.568|42.7679|29.2679|53.7679|76.968||65.868|84.068|51.568|63.1679|63.6679|55.468|56.468|41.868|47.568||61.1679|69.1256|75.895|72.1408|37.0407|41.7408|39.8408|49.3408|40.8408|43.0407|42.8408|64.9407|63.5953||71.0208|55.5208|49.3208|45.2208|60.4207|71.3508|60.2318|61.8318|58.5319|61.0319|80.9188|-19.809|-9.309|-8.0089|-6.6089|-10.909|-28.409|-37.709|-39.5089|-40.809|-7.5089|-11.1089|-36.209|-46.5089|-49.5089||-32.0089|-30.309|-27.809|-23.809|-6.6089|-26.1089|-40.6089||-60.709|-55.809|-65.1089|-52.809|-60.909|-59.1089|-71.6711|-65.6001|-57.6001|-59.8001|-57.0001|-57.1001|-68.6001|-70.3001|-79.0679|-60.6678|-70.8679|16.5723|22.0723|27.6723|37.5723|13.2722|13.5723|3.5723|8.5723|20.6723|29.6723|31.6723|33.6723|21.4722|21.1723|27.5723|27.3722|30.6723|56.0723|77.1723|-2.0964|-20.8964|-19.1963|-28.3964|-40.2963|-63.3964|-64.6764|5.6584|0.6584|7.3584|26.5585|37.3584|43.4584|37.8584|34.1584|46.6584|36.8584|42.6584|28.5585|32.0585|43.6584|60.6584|68.5585|63.0585|48.9584|61.0585|50.7584|71.5585|90.2584|69.4584|42.6584|40.8584|67.8584|35.9584|38.2584|68.2584|77.5585|86.0204|82.7407
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||358.8081|430.5924|457.925||-94.3575|-60.4576|-53.7574|-71.3575|-148.1573|-233.4576||-264.4576|-378.6573||-529.1573|-401.7711||-349.171|-382.3708|-431.9708|-324.8708|-523.2709|-359.7956|-463.5954|-409.5282|-452.7148|-420.739|-407.3391|-394.1389|-447.0388|-544.1837|-474.3839|-545.6375||-508.4367|-553.5794|-612.2721|-542.7721|-621.7721|-578.1913|-465.54|-485.04|-439.54|-405.54|-503.54|-553.1833|-655.8148|-492.3402|-361.8402|-509.8402|-555.4278|135.7853|239.7853|237.7853|169.7853|53.2853|61.7853|120.7853|144.7853||139.2853|193.7853|77.2853|116.7853|292.7853|335.2853||234.7853|522.7853|423.2853|420.7853|446.2853|708.1503|284.6523|303.1523|277.1523|151.1523|180.1523|132.6523|255.1523|287.6523||327.1523|368.6523|404.6693|563.577|-254.5737|-299.5737|-270.0737|-219.5737|-237.5737|-251.5737|-405.0737|-339.4152|-410.8011|-227.8011|-228.8011|-270.8011|-318.3011|-352.2235|-345.636|-307.136|-274.636|-340.136|-273.136|-183.636|-137.636|-156.636|-227.136|-201.136|-237.636|-196.636|-116.136|-220.636|-297.136|-324.136|24.4029||162.9029|215.9029|236.4029|321.4029|322.2289|328.7289|369.5876|-30.5606|-103.5606||-220.0606|-177.0606|-205.0606|-171.0606|-207.0606|-239.5606|-222.5606|-167.0606|-1.5606|-114.5606|-185.0606|-180.5606|-219.0606||-348.5606|-401.4007|-378.3341|-443.4268|74.6593|117.6593|168.6593|220.1593|335.6593|346.6593|296.1593|320.1593|298.1593|334.6593|365.6593|540.677|-113.4071|-197.4071|-215.9071|-238.9071|-239.4071|-241.4071|-309.9071|-432.9071|-454.0079||-412.0921|-408.5746|-405.0551|-390.567|-304.067|-323.067|-372.067||-368.067|-378.567|-438.4077|-429.3141|-440.4046|-343.1718|-456.6353|34.9915|104.4915|127.9915|166.9915|174.4915|163.9915|108.9915|135.4915|299.4915|308.9915|283.4915|271.9915|239.4915|269.9915|384.4915|453.4915|-158.378|-271.378|-333.3923|-353.8803|-343.117|-385.3244|-353.6456|-347.6456|-377.6456|-454.4674|-367.5451|-332.5451|-403.0451|-435.939|-436.5512|-389.5512|-386.1403|-521.0595|112.028|80.528|39.528|55.028|136.028|287.028|367.528|427.4756|358.3896|389.3773|413.3702|372.8702|382.8702|405.3702|465.3702|498.9391|449.7657|538.823|504.1366|496.7694|478.7694|489.7694|568.5771|592.2523|664.5859|682.2066|596.4795|824.9773|487.8148|461.3148|507.8148|449.8148|566.8148|627.9887
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||35.0771|31.3023|35.872||37.9469|35.0469|30.8771|39.9162|-23.4805|-24.7805||-28.8805|-30.0043||-36.7543|-38.5214||-24.3343|-31.0843|-37.0343|-35.1088|-39.9088|-24.4588|-30.0088|-34.8088|-40.7459|-41.076|-38.4358|-28.5858|-41.7858|-35.9675|-34.2084|-43.6315||12.9367|24.9867|33.8867|28.5403|24.2403|26.6403|24.6903|22.3903|29.5403|30.0168|24.4168|27.4168|30.6168|31.8668|33.4104|35.7206|27.8206|32.4706|33.7707|30.3706|-1.8563|-14.7063|-12.9563|-24.3062|-24.2063||-20.3062|-17.4563|-25.5063|-28.9431|-26.232|-16.632||-20.4321|-20.482|-22.1189|1.0774|6.3774|10.2774|15.8274|20.4774|18.7443|19.0687|22.9513|20.3515|17.8009|18.0009||18.4009|22.4509|-3.7145|-10.2145|-17.0645|-19.8492|-20.7492|-19.0492|-18.7662|-19.5663|-22.8542|-22.5463|-24.907|-22.3828|-22.8308|-24.1843|-20.2813|-18.2313|-25.2313|-24.2313|-22.7813|-29.5813|-29.4042|-27.8352|-32.1197|-36.6719|-31.8716|-32.2906|-30.0618|-29.552|-29.6889|-24.2389|-21.3889|-26.1389|-28.1377||-31.9571|-21.4571|-28.4571|-26.0071|-27.1071|-26.9571|-28.4071|-35.1571|-32.6856||-36.6856|-38.7856|-41.9356|-41.7356|-48.5883|-43.9883|-39.4381|5.1623|6.4639|6.7363|16.7249|25.5634|27.6519||44.658|-19.1679|-23.8292|-23.5871|-28.7933|2.6588|13.7977|10.7103|17.4905|19.7606|24.5733|22.9205|22.7086|25.6572|19.9667|21.9342|25.8389|35.4547|23.4346|20.892|26.4908|22.0156|25.4965|12.6929|16.5975||20.3508|23.4685|19.5336|22.621|25.1636|36.423|-6.6942||-13.5955|-14.1101|-19.9519|-20.1638|-32.3015|-24.5527|-26.5476|-26.4397|-27.0451|-34.5719|-26.5227|-26.1669|-11.6985|-17.4193|-14.6951|-6.7647|-13.0606|-23.1704|-14.6649|-19.0235|-18.1458|-19.7802|-16.5112|-22.5044|-21.8513|-13.4971|-15.1922|-14.95|-17.5834|-17.4623|-16.6451|-17.765|-20.6405|-18.098|-18.7639|-21.2762|-26.2705|-26.7851|-28.238|-28.1307|-30.4916|-34.5606|-36.4248|-38.7383|12.9352|14.9329|27.676|32.769|26.0435|21.927|21.4124|20.807|17.5986|22.2902|27.0727|30.0692|27.7884|26.8804|34.4778|32.2058|31.7215|37.3818|32.5993|39.0162|41.8396|48.0825|30.4359|35.7329|43.6633|51.4438|35.916|40.9204|21.4879|29.5696|23.7883
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||35.1245|41.0133|41.9037||34.9822|24.7822|20.1322|20.3822|13.1322|9.2822||10.4322|5.6322||4.1822|11.1322||16.1322|10.1822|12.3822|27.8322|29.7827|31.6327|34.7817|24.4817|28.8817|39.9741|27.2741|23.9189|15.5189|18.1189|19.4689|8.4689||10.9689|20.1689|23.0189|25.7684|24.2684|23.7684|22.5184|13.8184|24.1184|23.7482|29.9595|21.9595|28.4094|27.3577|23.7114|26.0015|24.1793|22.7293|29.7793|-4.0965|-10.3965|-2.8965|-2.7465|-14.1465|-21.4465||-27.3405|-19.4414|-23.3914|-27.521|-23.1844|-21.547||-20.247|-19.1969|-17.047|-24.2827|0.3846|6.9346|12.6846|15.0346|19.2846|-8.6011|-10.8511|-16.1011|-17.3417|-13.9917||-13.8417|-11.3417|-12.7417|-12.9917|-18.5917|-17.0807|-15.7807|-13.9807|-13.6807|-15.4807|-15.7807|-19.3807|-25.7257|-16.8442|-16.8942|-17.6942|-12.8942|-11.5942|-11.2442|-9.2942|-9.8442|-21.3442|-24.4936|-20.5095|-19.6892|-18.6892|-22.8113|-16.3113|-20.6613|-22.3071|-24.2938|4.573|4.823|2.173|0.723||9.573|17.573|13.873|18.773|25.4422|16.9554|18.5554|15.1554|15.9554||17.1977|19.5057|17.608|18.808|17.8187|12.8687|12.4687|11.4187|9.5187|6.7687|13.8187|16.8687|16.2187||12.4687|9.9687|9.3687|5.1187|7.3187|11.6187|16.8187|16.6187|19.3069|16.1459|17.6959|21.5343|-3.0199|-4.7699|-2.9199|-4.5199|-6.3699|-7.7699|-5.2199|-8.4199|-1.8699|-4.9699|-10.4699|-16.8699|-22.5194||-20.9826|-20.5196|-19.5107|-17.9819|-15.4819|-16.8819|-18.7319||-20.7319|-18.8319|-21.5819|-21.7319|-27.2319|-20.8271|-22.3051|-22.868|-21.318|-25.9284|6.4704|10.0704|8.5704|7.9204|4.0704|9.4204|11.2204|7.8704|10.5704|16.6204|22.1704|28.3199|-10.1538|-11.5039|-17.2038|-14.1538|-13.4038|-13.2038|-12.8538|-13.0538|-14.1538|-7.4038|-7.5039|-8.6038|-5.2038|-8.4038|-11.0039|-15.6038|-21.0538|-23.9538|-30.3709|5.4376|8.0876|11.4376|9.2377|13.6876|24.0876|27.5196|27.4274|24.442|18.442|18.542|16.392|21.742|17.692|22.192|21.242|27.092|27.492|26.942|20.492|26.742|23.842|32.992|38.255|34.5349|33.5349|25.8849|27.9849|7.5849|6.7349|13.9349|11.4849|25.6849|18.3349
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||17.0063|15.5763|15.6542||16.4767|16.6967|16.5491|-0.6568|-6.7068|-8.7368||-10.6968|-10.2368||-12.9768|-11.6168||-8.1868|-14.0468|-17.6668|-8.0668|-14.3268|-9.4268|-9.4068|-17.8968|-24.3886|-17.7793|-16.5093|-16.2493|-20.2393|-20.5848|-19.6148|-24.237||12.4297|13.7497|16.9397|18.4013|17.1754|17.3993|18.2064|15.2564|18.8764|12.9264|15.6564|13.0264|17.9564|18.5755|21.1149|18.0029|13.0629|13.7629|11.4029|8.9329|4.5129|9.1329|18.3229|13.4099|15.4289||10.7589|12.2489|7.5589|6.7089|11.4189|11.3589||12.3989|5.7189|6.3889|1.5488|3.2688|6.9489|9.3489|10.0565|9.0556|9.8295|9.6184|11.8009|9.3799|6.7692||7.7192|8.9384|7.2584|6.7284|6.1584|8.3784|7.8684|10.9084|12.0205|-4.8247|-8.9748|-10.5348|-11.5264|-7.9221|-8.903|-8.753|-9.0105|-8.1605|-8.8305|-8.6605|-7.1205|-10.4605|-12.485|-13.0278|-11.4266|-10.6766|-11.4366|-13.2824|0.1996|2.5896|4.5496|6.9796|7.4196|7.3096|3.2096||5.2296|8.6096|8.7796|10.2896|11.1296|12.234|9.3361|8.5496|8.7514||7.3714|6.5414|6.8114|8.5914|7.8314|5.1014|7.6214|8.4514|11.0114|6.5314|6.0214|4.6514|7.8014||2.1014|3.3614|3.5714|1.9914|6.9714|7.2514|8.9888|8.2753|8.4398|9.8848|9.2826|10.2445|8.5867|9.188|9.1878|9.3853|9.3295|8.9995|10.6969|9.8269|15.7152|-5.0307|-7.2507|-8.9407|-10.5857||-10.0393|-5.4393|-6.5193|-3.5593|-3.1493|-5.8393|-7.1093||-9.7693|-4.8893|-4.9093|-6.5493|-7.1193|-5.3993|-6.4093|-5.4493|-5.5093|-12.0593|0.7446|4.1646|4.4946|2.4846|4.2346|6.2846|5.5746|5.8446|5.8246|5.1746|2.7046|0.1346|1.8046|3.2446|2.6446|3.4646|1.8046|4.7746|5.2046|5.8146|8.7146|12.5885|6.8592|6.5592|8.2492|10.6753|-3.9151|-5.5151|-7.8751|-8.3351|-9.3051|-8.4585|-7.9685|-6.3985|-8.4385|-10.6|3.2477|2.5177|4.1577|4.3277|4.8077|5.0177|4.1877|5.8777|7.8577|9.9577|8.0777|8.4977|9.3477|11.108|10.47|12.77|10.1111|11.814|11.9484|14.2004|14.411|11.02|16.0673|9.8448|10.7348|13.2881|12.5679|-2.0182|-2.9182
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||132.6602|112.9225|135.7528||97.7216|102.5215|123.9215|113.7216|147.374|-1.6757||-9.6757|-46.6757||-67.1757|-59.5757||-42.6757|-18.4757|-67.1757|-66.3756|-110.5757|-65.9757|-109.3756|-111.6757|-121.5451|-114.6281|-130.0281|-127.8282|-128.1281|-157.2258|-160.4083|-142.5084||-152.3759|-178.5616|-174.5616|-176.0851|-199.9002|-158.4002|-160.8558|-184.0231|-158.82|-149.3759|-160.476|-138.7759|-190.5622|-134.8635|-124.6636|-147.5636|-156.0984|-142.9376|-143.8375|69.919|77.419|96.519|121.8191|118.5656|132.5173||109.6693|98.5102|97.8102|89.6102|129.4103|109.8724||27.8724|54.1725|25.4724|21.5724|17.2724|64.5724|41.1725|36.2724|51.3724|47.0724|30.2724|43.9724|51.7724|51.6725||70.8724|72.3724|95.0137|79.1265|88.8183|72.9926|71.95|69.15|72.15|61.95|44.5501|55.35|85.5501|79.9445|81.7161|76.5677|84.1641|87.8324|81.0968|73.5968|93.3909|84.7176|92.6973|80.0973|-4.2062|-26.3062|-38.2062|-7.4062|-21.0063|-8.8062|-4.1063|-52.2062|-62.4062|-77.4181|-66.4478||-74.392|-68.3466|-77.8629|-75.0766|-56.6766|-61.4766|-46.0766|-55.1766|-45.4766||-60.1766|-64.4766|-61.2766|-45.0766|-49.8766|-40.8766|-57.9766|-51.6766|-42.2766|-50.6766|-69.9766|-69.5766|-108.2766||-92.9184|-109.5381|-99.1382|-116.4202|-103.6112|-104.7126|-109.747|32.0142|80.4142|77.3141|91.2935|-4.8228|-16.5228|-10.8228|-15.1229|-10.3228|-38.1229|-75.6229|-58.4228|-35.9228|-28.1229|-23.5228|-30.8228|-54.9228|-40.7228||-34.1229|-9.2228|-31.3228|-15.0228|-12.2228|-39.6229|-65.1229||-49.6229|-30.0228|-27.0228|-55.2228|-55.9228|-54.3228|-77.3228|-50.9228|-61.3228|-97.5228|-79.4318|-79.9318|-89.3317|-103.363|-118.9811|-124.7068|-87.1076|-93.6751|-98.9889|-111.3321|-109.7741|-65.574|-94.474|-100.9656|-84.4507|-98.973|6.0737|26.6737|15.1737|46.4736|63.1737|68.3736|62.4736|78.2737|65.6737|81.4736|96.2737|68.3736|73.0737|87.3736|75.2737|101.9736|130.1708|130.7787|124.8532|110.2532|107.3369|97.2243|70.6068|62.6068|54.3069|48.2068|35.3069|40.6068|65.4069|91.5068|71.8069|83.9069|92.9069|71.8069|57.1068|89.7068|67.5068|89.3069|108.5068|121.6076|120.5029|102.4588|139.7264|100.5455|109.6456|114.6117|117.2741|119.3379|123.4977
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||-0.5974|-9.7473|-8.2473||-16.3973|-20.4473|-31.3474|-18.3973|-67.0474|-74.6473||-86.4973|-68.1473||-91.5474|-101.1473||-83.3474|-114.1473|-154.2859|-144.5399|-127.2277|-102.5119|-115.2119|-110.1577|-121.5641|-118.6434|-125.7039|-142.4654|-147.7059|20.6736|34.0736|15.6736||30.3737|60.2737|70.6736|81.8737|77.5736|73.7737|44.1736|57.6736|73.3737|94.7737|81.5736|75.1736|75.4736|81.8737|98.9736|135.3737|91.3737|102.3651|114.2285|94.6286|92.5138|101.1138|82.1138|46.9139|51.4139||35.1138|62.7138|63.4139|42.5138|45.5138|52.0138||44.5138|65.0138|63.6138|73.9139|68.2282|64.0283|61.8282|63.9282|55.8911|57.4912|55.7911|47.1911|56.1911|62.3911||64.9387|53.0387|64.7386|57.0041|70.7041|60.0041|56.6041|70.0041|78.7934|-25.0485|-32.2485|-53.5485|-57.1485|-42.0485|-37.6485|-25.5485|-30.5485|-29.8485|-15.5485|-33.4486|-36.1485|-46.4486|-42.0485|-42.5485|-56.2485|-61.6485|-69.0485|-58.2485|-72.7485|-77.0429|-58.9429|-65.8429|-31.8428|-31.1429|-31.4429||-37.6429|-39.1429|-20.1929|-9.2929|-6.9929|-5.5429|-6.2429|-17.8428|-17.9929||-25.7429|-35.9929|-41.0429|-35.5429|-48.8929|-62.2929|-53.7429|-45.9929|-56.4429|-66.0429|-58.9429|-85.1429|-74.8929||-71.9429|-94.3088|-93.8208|-94.0288|-84.0596|-80.1663|-82.3717|-82.9716|-73.1717|-64.9716|-65.1717|-87.3717|-81.3717|-96.4716|-97.3629|-93.7125|-84.3125|-89.8125|-69.8125|-49.3125|-55.2125|-59.0125|-81.1125|-92.8125|-105.5861||-113.9846|-117.0996|-109.7469|-71.6469|-68.447|-96.547|-95.7469||-116.347|-117.1469|-123.7469|-112.6469|-135.4188|52.0082|64.4082|76.2082|86.5082|66.2082|92.3081|116.5082|112.6737|89.4737|63.4737|97.5736|111.8874|120.3861|82.6463|87.6463|110.2462|113.2959|105.9159|88.4159|109.9898|101.8277|99.6507|96.8508|85.0096|91.8096|75.7834|88.4835|84.0649|86.5891|66.3892|61.7892|54.2392|32.2392|27.2392|23.4892|28.5392|43.7392|80.6892|82.2392|75.5951|67.8451|84.1951|96.4196|93.8162|69.5451|69.7951|63.8952|52.1452|51.4452|40.4452|17.0951|21.1952|38.0951|47.2451|70.5951|52.2951|43.2951|45.6452|63.4452|71.1391|79.3018|79.7058|61.1558|37.7058|24.8558|36.4558|34.4058|34.9058|32.0559|27.1058
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||376.5936|312.0936|379.8766||324.7544|390.4546|351.0661|465.4793|-50.1704|-34.6704||-183.5703|-215.2705||-329.3705|-299.2705||-241.4704|-381.2705|-449.0893|-261.14|-329.8402|-222.2401|-277.2401|-276.94|-320.4002|8.9327|19.6324|99.4327|38.5328|123.9327|154.5328|83.7325||149.6324|206.8326|234.3028|236.4253|263.7391|254.0269|221.8151|183.6154|234.0153|221.8151|166.5153|164.6154|261.215|234.5153|254.5153|315.6169|-10.7367|-54.1366|-7.7367|-83.1366|-198.5368|-174.3368|-212.0368|-249.3241|-234.8378||-231.892|-265.8577|-209.0531|-244.8535|59.8256|112.6254||137.2255|154.9257|147.3256|117.5253|164.7255|202.3341|187.4708|181.4455|169.5037|167.1038|210.7375|143.3977|152.9976|214.1474||138.4777|154.9777|170.4696|170.9941|183.0538|171.6536|193.2537|129.9537|143.9537|108.5538|109.4537|112.7537|30.7537|77.0538|64.1536|81.5538|149.5538|158.6536|171.4537|167.8333|162.2332|119.6333|138.8333|168.7332|166.9331|222.4648|194.3829|207.8812|180.0489|190.0489|208.31|214.8633|205.4634|174.321|179.4208||228.6408|139.6408|161.8408|168.672|166.2721|134.9721|157.7721|132.872|190.2721||183.8468|223.3131|197.5258|235.5508|187.7176|181.516|177.7161|176.016|203.3236|251.1705|-101.6332|-94.4333|-66.5331||-111.5331|-152.8332|-118.6332|-192.5331|-169.3534|-159.1594|-156.8384|-159.6648|-182.4109|-178.4786|-181.3398|33.0627|10.3627|48.1625|60.4626|96.8627|106.3627|134.2626|141.5627|167.3627|208.3765|138.3765|136.3765|146.5765|155.4764||111.7764|169.1763|156.5573|176.3636|190.4651|182.1113|204.5069||177.4402|154.8403|174.8403|-17.1677|-24.8677|-69.3677|-67.3677|-66.8677|-128.7676|-169.0676|-154.7306|-152.6008|-158.4787|-182.3622|-112.5621|-90.9623|-103.9623|-102.9623|-142.3622|-172.4623|-142.0621|-158.0621|-160.3622|-170.6622|-226.4023|-208.4138|-219.4097|-287.3109|140.5888|161.3886|153.1887|182.4887|192.7152|201.6533|177.6533|223.4203|249.1671|-81.0343|-101.3343|-88.0343|-101.6344|-139.2342|-201.3343|28.0889|11.8887|42.6887|131.5889|114.1887|123.8887|149.8887|93.9888|89.7888|109.7888|115.4888|144.9888|178.2888|164.6887|179.3887|200.2888|169.6887|130.9888|170.4888|170.5889|207.6887|231.282|271.2189|241.5321|238.8743|255.7326|328.2809|188.5094|158.1093|118.5094|141.0094|160.2094
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||-187.802|-211.4021|-208.0022||-186.302|-212.1018|-272.802|-338.1021|-316.002|-355.7019||-381.7745|-375.905||69.9629|115.3628||147.2627|106.3628|63.6626|119.9629|60.5625|139.0625|155.2627|116.3628|239.7627|295.7627|280.9629|277.5625|223.4629|167.5625|203.1626|190.7627||218.9629|183.0625|249.5625|301.6197|332.1164|294.2295|278.6111|263.3108|253.08|300.6801|342.6059|250.1426|249.3425|228.8425|251.7427|169.3425|111.1426|148.5425|195.6426|217.7427|159.3425|132.9426|102.2427|130.8425|169.5425||104.3425|192.6426|153.9426|148.9426|258.7427|190.3425||175.8425|112.4426|121.9426|135.5425|198.5425|290.7362|219.8958|170.6231|212.3591|189.2099|191.0228|163.1229|134.7227|157.6229||182.9087|190.4377|191.4139|188.1333|147.3332|158.6333|152.9333|170.4333|179.3332|189.2729|184.6728|154.1728|150.2729|176.1728|185.9728|111.1728|118.2729|127.1728|110.873|120.6728|146.0729|135.4728|108.6728|76.7729|111.6728|121.6728|181.0729|209.6728|224.7867|221.4246|219.9246|221.1245|322.714|-127.8249|-154.425||-132.8249|-79.5248|-147.7248|-105.425|-108.5248|-131.3249|-111.425|-126.425|-93.7248||-116.925|-137.425|-123.5248|-174.0248|-175.0248|-185.8249|-202.2183|-187.6182|-169.9183|-151.4183|-183.5184|-194.4183|-205.7183||-153.3182|-117.2183|-133.8182|-159.4183|-188.8182|-105.8182|-68.9183|-64.5184|-91.2183|-153.0184|-172.1182|-198.3258|-225.1119|-200.9633|-183.5632|-175.4633|-123.8632|-154.2634|-188.0632|-167.8632|-160.4633|-184.2634|-182.8632|-208.5613|-191.4614||-163.5613|-93.8613|-83.0613|-120.9614|-104.5613|-116.7612|-116.7612||-145.3613|-150.5613|-142.2612|-153.4614|-195.1614|-171.6614|-244.2612|48.0906|71.6907|137.0906|200.7906|189.4908|260.8787|213.7649|242.7779|174.1634|207.9635|167.2253|187.7253|189.4169|205.4079|218.9475|236.2252|218.3116|127.6117|152.8116|167.1117|135.8116|165.7118|181.4117|147.5118|162.8116|230.1117|221.6117|194.724|132.7375|136.9374|91.1374|75.7375|77.4374|74.2375|137.2375|165.6374|194.9183|171.6182|177.9183|124.9183|140.1182|99.8182|73.4183|60.8182|56.2183|54.1182|46.9183|93.8182|80.2183|85.0182|94.8182|106.5182|93.8182|131.1182|208.1182|160.6182|221.9183|185.9183|184.1182|164.0182|155.1182|156.8182|60.3182|104.9183|210.2183|189.2183|204.3182|174.3182
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||155.9548|135.8608|151.2342||149.6392|147.8392|-23.9397|-21.5397|-70.4397|-90.8397||-137.7397|-152.5311||-183.8311|-180.7622||-163.4015|-189.0015|-204.3809|-116.481|-120.2809|-112.8809|-123.7809|-121.3809|-105.8809|-61.1809|-128.1809|-115.6809|-138.2809|30.1539|52.7539|24.7539||103.7539|115.2539|133.6876|146.0363|136.8293|140.8213|160.6769|124.6769|167.7966|148.0518|142.8751|134.0751|125.175|100.0751|154.4751|126.0945|139.5106|140.0729|149.9465|-31.3306|-72.0307|-14.0307|-30.4307|-68.7306|-91.9307||-130.9307|-91.9736|-113.1737|12.6689|28.569|48.8689||36.2689|37.6689|42.2689|12.469|50.8689|87.969|100.1689|102.3656|134.2617|81.2892|60.9891|20.8892|38.5892|53.4891||35.0892|42.9891|41.5892|33.3892|6.9891|28.7892|35.4891|46.9891|45.0892|36.9891|21.2892|13.2892|9.3892|44.1892|53.9891|56.4891|67.5892|61.6892|68.7892|67.1892|70.3892|47.2892|56.5892|45.6892|68.1892|55.0892|67.3892|64.2892|55.2892|47.8892|47.0892|91.0892|66.4891|35.4891|27.4891||58.5892|99.0892|70.7892|70.2892|67.8892|31.4891|75.9891|91.4781|94.078||90.5422|78.2743|85.8744|112.1992|91.188|96.5201|-2.5465|-46.8464|-45.6465|-61.1465|-46.1465|-86.1465|-72.3683||-79.9592|-87.7158|-89.1565|-89.796|-72.8475|-63.0474|-48.0474|-58.7475|-62.8475|-42.8475|-61.7475|-65.4475|-60.0474|-59.5474|-59.0474|-64.4475|-83.4475|-67.5474|-64.4475|-32.4475|-13.1475|-22.7475|-65.3475|-100.0474|-97.8527||-92.4809|-86.612|-93.7522|-98.5695|-105.0695|-92.9696|-88.7696||-60.7696|-28.2696|-32.2696|-45.3696|-54.5695|-32.8696|-70.4696|-76.7696|-78.2696|-102.4163|-95.2514|-78.0806|-89.6806|-76.1806|-96.8784|-77.0838|-76.4838|-98.7264|-82.5405|-93.0506|-97.3283|-93.5571|-96.0571|-84.157|-79.5571|-60.9571|-60.657|-63.5571|-46.857|-47.857|-45.257|-18.257|-30.9571|-20.0571|-14.4571|-26.9571|-25.757|-36.5571|-70.9571|-97.5571|-121.5355|-120.8913|-101.4913|-87.2913|-94.2913|-109.3913|-75.8913|-56.6913|-101.0914|-100.2913|-97.7913|-89.1913|-104.9913|-111.7913|-139.8015|-120.7239|-143.6155|-123.7859|-123.0859|-147.2859|-154.5859|-169.1857|-177.4856|-143.5856|-125.0856|-135.1857|-117.9856|-141.0856|-102.6857|-196.1857|-204.3323|-122.4322|-163.2175|10.7064|23.2064
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||342.8293|441.599|394.1878||342.7757|383.8758|318.0758|372.3758|408.3565|510.463||-161.7444|-185.8445||-416.5444|-374.0419||-294.7421|-408.0419|-447.4633|-300.1421|-377.8423|-218.8423|-225.2422|-263.6421|-371.9422|-351.2246|-353.5846|-265.6844|-291.5846|-365.7703|-297.6705|-338.2892||-303.177|-304.4188|-363.1542|31.2916|40.5916|164.1915|200.2916|177.1915|296.4918|281.1915|338.7916|372.6072|418.875|415.4329|390.1423|417.1751|426.4497|456.5605|-3.9133|-193.7134|-295.6135|-318.8005|-280.5004|-240.3005|-309.2004||-371.1825|-323.2824|-362.6825|-401.7025|-309.3194|-376.7872||-344.2872|-398.9414|-267.2597|-350.7597|-404.073|-333.9729|-430.9197|296.8331|316.9982|263.2067|244.8068|173.507|191.8068|251.1066||312.3854|-83.6516|-66.2517|-210.8515|-243.0515|-227.8515|-164.3513|-164.0515|-197.6516|-225.5515|-286.6246|-219.5247|-284.544|-232.371|-201.7478|-229.3474|-222.4086|-267.2485|-248.6761|-256.8537|-230.5538|-279.0538|-268.2599|-265.0774|-239.9365|-269.9365|-272.846|-242.2459|-255.6458|-320.4461|-271.0462|-331.0462|-473.3565|-283.9023|-237.552||-276.4856|-227.4955|-282.5895|-248.3146|-212.2145|-267.4147|-194.1144|-203.2145|-209.5148||-201.7145|-190.5148|-178.4147|-199.4147|-268.6144|-375.6144|-326.7828|-325.9462|-356.1464|-425.4093|-356.0094|-264.7096|-226.3092||-210.0094|-364.5094|-332.6771|-403.3634|-443.8205|-359.5228|-385.9975|-378.1639|-347.4043|-322.4782|-268.9782|-318.9782|-362.6424|-404.436|-397.7345|-409.4646|17.1675|114.1675|327.1675|327.6675|310.2081|243.2081|281.2081|129.2081|66.7081||126.2081|254.2081|249.2081|283.7081|284.2081|327.2081|350.2081||366.7312|409.5902|387.9614|478.9014|-75.3146|-88.8146|-35.8146|-74.8146|-143.3146|-212.3146|-374.3146|-349.6383|-391.6383|-451.0426|-460.7418|-480.6853|-367.9559|-411.7017|-396.2017|-451.2241|-427.0708|-462.5708|-454.5708|-535.4954|-546.4671|-544.7412|-646.8513|-638.4737|-638.5819|-813.1466|490.024|554.8598|476.3598|606.8273|408.8273|496.3273|513.8273|476.8636|640.8485|461.6598|287.6598|299.1598|190.6598|243.6598|154.1598|191.6598|340.6598|378.1598|512.5109|505.9566|432.2086|265.7086|349.2086|380.7086|402.7086|478.0373|450.5137|502.4596|485.6877|395.1877|301.6877|403.1877|409.1877|510.6877|573.5697|716.383|-108.5072|-144.0072|-29.5072|-357.5072|-244.0072|-237.5072|-246.5072|-100.0072|-322.5072
04365|18442|/equities/tvs-motor-company|NIFTY200||263.6078|285.0077|311.1078||265.9079|367.7077|346.4532|384.2422|-215.8948|-198.6948||-295.095|-287.5721||-349.5721|-272.9415||-174.9415|-238.4415|-305.6415|-255.9415|-263.9415|-145.3414|-226.1415|-343.3414|-407.3406|-445.2006|-368.2849|-183.9849|-341.2849|97.4087|131.8086|60.1087||126.5088|183.1087|267.6087|308.4821|192.6821|205.5822|192.6821|206.5822|261.6821|268.0346|197.6345|254.8346|271.4345|322.8162|-48.0816|-45.7816|-51.9815|-97.7816|-83.0816|-84.1815|-164.6815|-133.0816|-155.4815|-82.0816|-242.4815||-264.1424|-243.8424|-211.9425|-285.1865|38.6856|4.5858||27.1856|92.1856|91.5858|95.9857|138.4857|176.9857|202.8858|200.9857|200.1842|247.0768|214.2139|129.0139|68.6138|128.5139||159.6138|180.9138|204.4988|205.5611|131.761|178.461|159.1612|178.8611|194.761|176.961|146.1612|154.0611|152.261|204.961|185.961|171.3611|210.261|268.9012|-107.1695|-120.6695|-100.0694|-190.8695|-197.1695|-196.7696|-152.2696|-160.9696|-158.7696|-163.2696|-252.1695|-199.3029|-195.403|-175.7031|-159.103|-193.103|-247.2978||4.9965|42.3964|40.5964|23.5964|30.7963|93.8964|171.7963|131.6964|129.0964||190.1964|183.8964|240.5127|181.7975|209.7592|139.8593|138.0593|125.1594|121.4594|117.8593|148.3593|145.7592|90.9594||92.6594|73.5593|74.4594|49.2592|43.2592|87.8593|147.5593|160.4594|164.2592|181.4594|134.9594|134.7592|112.2592|127.2592|146.9594|130.1594|201.1594|256.6826|209.1695|178.3438|221.3043|211.2547|236.7551|175.7449|155.1448||173.3232|185.7231|196.9759|215.3174|181.2418|221.3017|235.3798||199.5054|210.0837|175.7271|193.127|180.827|241.0574|180.3574|232.1804|214.0449|-72.0318|-128.4317|-136.6316|-128.4317|-131.3318|-155.8318|-148.7138|-143.8137|-151.0139|-110.9138|-97.1137|-67.6137|-49.1137|-61.4138|-144.2138|-199.7376|73.3027|83.3027|73.9025|120.1025|123.3027|142.4025|141.5026|136.8027|161.2026|182.5026|194.9751|219.5059|185.2511|155.8953|189.3953|157.1951|153.1951|154.4951|173.7952|118.1951|116.6951|148.2952|122.2952|120.4951|125.0952|94.8953|137.6951|122.0952|140.6951|158.0952|185.8953|178.7952|176.9951|154.0952|157.8953|180.0952|144.5952|128.4951|202.3953|254.0891|232.835|170.335|155.4348|203.7349|106.7349|138.635|235.335|216.5349|225.635|156.835
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||912.8007|933.0563|895.4515||913.3166|1000.3166|951.1872|1106.1872|-648.4241|-629.4241||-964.4241|-911.306||-880.306|-576.306||-421.306|-861.306|-1263.306|-860.9106|-980.9106|-547.9106|-678.9106|-695.9106|-1178.9106|-1091.4562|-1004.0069|-887.3974|-1163.3974|-952.6638|-736.0708|-924.8565||91.3206|247.3206|507.3206|611.3206|530.3206|546.3206|336.3206|258.3206|622.3206|696.7504|693.7504|675.7504|741.7504|681.7504|735.7504|939.4449|731.5122|782.5122|898.4657|682.4657|643.7487|802.7487|825.7487|875.7487|721.5541||676.5301|671.5301|538.5301|366.5301|604.5301|685.5301||562.5301|351.5301|405.5301|244.5301|371.5301|491.5301|525.0889|565.4322|435.9802|482.3669|-97.6385|-176.6385|-82.6385|-87.6385||-117.6385|-203.6385|-349.6385|-385.6385|-420.6385|-341.6385|-353.6385|-153.6385|-158.6385|-409.6385|-571.265|-515.4056|-489.3096|-432.3096|-421.3096|-438.3096|-363.3096|-367.3096|-429.3096|-412.3096|-270.3096|-449.3096|-514.5106|-436.828|-412.828|-499.828|-563.405|-492.405|-424.9968|-364.9968|-377.9968|-473.9968|-596.1631|-565.245|-504.245||-595.245|-528.1056|-613.8453|-507.8453|-561.8453|-629.8453|-579.7726|-689.5671|-462.5671||-265.5671|-261.5671|-237.5671|-249.5671|-296.5671|-537.5671|-435.5671|-326.5671|-415.5671|-616.5671|-423.5671|-552.5671|-628.7115||-552.7115|-425.7115|-606.7115|-622.8461|-651.6624|-719.6249|123.7407|372.7407|230.7407|348.7407|443.7407|300.7407|157.7407|92.7407|114.7407|200.7407|294.7407|386.7407|323.7407|373.7407|455.7407|452.7407|548.7407|362.7407|243.7407||332.7407|328.7407|311.7407|592.7407|621.9897|715.1552|625.3947||343.5979|427.5979|475.5979|431.5979|183.5979|299.5979|252.5979|324.5979|283.5979|139.5979|275.5979|294.5979|247.5979|266.5979|276.5979|330.5979|398.5979|478.5979|603.5979|524.5979|550.5532|523.7326|572.7326|586.7326|565.7326|586.7326|739.2584|655.6754|555.6754|716.6754|608.6754|783.5838|721.9264|620.6405|793.9894|743.9327|624.8697|-73.6019|-203.6019|-194.6019|-232.6019|-246.6019|-269.6019|-157.6019|-428.6019|-329.6019|-188.6019|-261.6019|-392.6019|-399.6019|-493.6019|-619.6019|-757.7801|-597.7801|-711.9779|-686.0865|-825.0961|118.4279|386.4279|443.4279|377.4279|363.4279|394.4279|626.4279|602.4279|591.4279|369.4279|358.4279|433.4279|61.4279|328.4279|355.4279|390.4279|367.4279|341.4279
04367|18447|/equities/union-bank-of-india|NIFTY200||-1.3063|-1.7263|-1.5063||-5.5363|-1.1863|-5.5263|-4.5563|-18.3363|-16.0963||-18.2263|-18.5763||-26.0163|-15.9632||-11.1232|-17.6232|-22.8632|-14.9349|-20.4049|-16.9523|-18.7923|-19.7214|-25.2566|-17.7522|-18.9322|-13.5522|-20.7922|3.3801|5.9301|5.8601||12.8601|17.0001|18.4523|17.3559|19.0171|17.9101|19.3567|14.8967|18.6402|20.2136|18.866|14.646|16.776|16.106|15.036|15.756|13.906|13.696|11.886|10.186|6.906|16.536|15.216|19.0521|12.3321||9.8921|11.9021|9.5921|12.8521|14.5521|13.2721||21.6073|10.8749|8.6649|6.9449|6.1449|11.0149|11.1349|12.0465|10.0157|6.8957|7.0757|4.9657|2.4657|3.5357||4.0757|5.6757|6.1157|7.3457|7.4657|6.3557|6.5157|6.9657|6.0557|3.8457|1.3757|3.7457|1.6757|6.6157|5.7457|4.6957|9.0857|9.257|8.337|9.347|10.467|9.481|7.621|7.521|9.821|11.736|10.366|11.336|10.6619|9.8019|14.1919|11.2278|12.8478|14.4934|11.3434||12.7449|13.291|11.7784|5.4284|9.2284|10.911|11.1984|8.0655|9.1455||9.7339|10.8188|6.1788|8.2988|8.9288|6.4888|9.3888|8.7588|7.3188|5.5088|8.0288|6.1688|7.1988||8.2388|7.9988|4.8888|3.5688|8.2588|8.6588|9.7472|8.3572|10.8952|8.7124|9.7322|-1.4152|-1.0652|-1.8252|-1.9852|-3.1952|-8.4652|-7.6552|-8.3652|-9.1577|-7.5277|-8.3277|-7.8277|-11.1677|-10.5542||-9.954|-6.584|-4.864|-3.094|-2.714|-2.094|-3.834||-4.784|-3.934|-4.084|-4.844|-8.644|-7.174|-8.6039|-11.644|-10.6805|-13.4678|-11.3931|-13.319|-11.6433|-14.1187|-15.2341|3.8924|2.3024|1.8524|1.5624|5.3824|5.2324|7.2624|5.1524|5.9324|2.6624|2.7824|3.5124|9.1724|11.0924|12.0124|10.5124|12.3124|14.6621|-0.3998|-4.9398|-5.8798|-9.6998|-6.9098|-11.1598|-10.5198|-14.3198|2.1085|2.9485|4.9585|4.2285|8.4885|10.8085|12.2985|13.3785|12.2206|11.4906|12.0906|10.5806|14.7201|14.6362|9.9313|12.0915|11.9205|11.355|11.7189|13.3944|13.3032|12.8363|14.9203|12.9537|12.7086|16.1101|-0.7588|-3.4188|-8.6288|-15.9488|2.3274|2.0774|10.0674|10.0774
04368|18449|/equities/united-breweries|NIFTY200||-99.7372|-134.1372|-122.6372||-131.6372|-155.7635|-163.865|-140.9696|-170.3696|-155.7697||-206.6774|-114.3524||-158.5523|13.2825||60.6825|38.1825|12.1825|23.1825|23.4824|72.2825|71.6825|70.9824|96.9824|99.7825|107.5825|151.8825|175.7825|212.4824|140.075|125.711||85.811|100.9109|90.1109|83.311|95.311|129.311|109.0957|114.0957|121.0957|105.2958|118.5957|135.2958|127.6957|133.8958|179.8786|135.8237|127.0238|86.0238|117.1238|-5.1793|-50.2792|-46.0793|-86.8793|-87.0793|-98.9048||-87.5497|-86.0775|-84.4361|-114.9456|-86.2618|-74.813||-82.3549|-68.1548|-84.7549|-75.8498|-83.9219|-78.5189|-65.782|-85.6024|-78.7692|-71.8957|-58.2958|-73.3957|-59.8957|-56.0957||-59.5957|-59.4957|-61.2958|-78.7958|-100.223|-87.7089|-92.3099|-100.4332|-92.8147|-104.844|-95.4464|-96.6463|-92.2355|-85.3355|-75.3355|-67.4356|-47.6355|-97.6355|-80.8394|-84.0353|-79.6353|-80.5353|-97.3892|-86.0324|-90.2861|-92.0289|-83.1117|-62.5117|-39.1117|-39.0117|-54.4117|-63.8117|-69.3117|-64.7117|-43.8117||-34.5117|-39.0117|-51.9117|-60.1117|-9.0117|-14.8117|-27.0117|-20.2117|-20.5117||-51.4117|-58.2117|-63.3117|-75.1117|-93.3117|-89.2117|-87.5117|-68.4117|-89.7117|-121.3407|-87.5986|-85.3987|-78.1986||-78.7986|-76.7986|-82.7986|-100.3987|-102.654|-92.4065|-93.4065|-114.1064|-104.1483|-100.7482|-100.7482|-76.1483|-102.3482|-111.1392|-113.7391|-119.3879|-123.4422|-133.2857|-113.775|-102.1749|-109.775|-98.575|-143.1749|-99.3253|-93.8253||-103.928|-120.8312|-115.168|-117.193|-84.593|-83.793|-107.4931||-88.188|-93.4879|-93.3879|-94.3879|-110.3867|-104.2073|-115.7415|-119.8327|-107.6326|-128.5363|-116.546|-110.746|-86.546|-62.946|-28.646|-42.246|-45.246|-26.3459|-41.246|-59.446|-38.446|-52.546|-90.8459|-105.946|-106.9819|-97.1818|-98.0819|-86.7818|-76.9819|-88.7818|-84.5819|-127.4819|-116.7818|-115.9819|-108.0819|-102.6818|-129.6818|-147.6632|-145.1591|-144.899|-142.6599|-154.7444|-143.5382|-134.6267|-119.4268|-100.7267|-101.6269|-98.8268|-78.9267|-96.8268|-141.4268|-136.3268|-143.5268|-152.0268|-189.2267|-196.6793|-141.0793|-169.5793|-154.7793|-176.4793|-212.1604|-209.2258|-219.9257|-216.2009|-218.4008|-227.1547|-219.3549|-258.1548|66.9073|121.4073|116.0072|128.9073|83.9073|78.2074|111.6073
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||-43.6005|-92.0005|-94.1005||-115.0005|-78.3005|-96.8005|-97.7004|-108.4005|-110.2004||-126.795|-109.8493||-140.3493|-139.2987||-81.4988|-65.0988|-117.8988|-109.5963|-120.7963|-89.3963|-108.2963|-92.2963|-95.2963|-46.1963|-27.5963|-2.5963|-53.8963|-19.8963|-83.8963|-108.1958||14.6911|28.8912|36.8912|60.5911|69.5911|64.9911|27.3912|45.1911|72.6911|84.7117|61.7117|63.1118|78.1118|83.3242|85.6324|107.7694|-13.4924|-31.0924|-32.3924|-24.3924|-43.9924|-27.8924|-60.0924|-63.7924|-78.9924||-57.4924|-52.0924|-70.4924|-82.136|-81.105|-57.2051||-69.9051|-86.505|-78.3051|-97.0778|-98.0476|-79.9806|-83.8397|-89.9396|6.0289|28.6289|68.1289|48.229|54.1289|52.829||46.5289|66.229|51.1289|31.1289|15.6289|49.329|75.829|66.829|71.5289|61.6289|60.929|59.829|53.829|80.0289|56.329|45.729|65.329|71.5289|76.0289|70.229|89.2856|60.1856|60.9855|56.8856|45.9855|41.4855|64.4855|64.6856|59.1856|50.5856|65.3856|44.2856|39.2856|58.8856|46.2856||80.6856|77.3856|61.1856|84.2395|92.2065|56.6065|57.9064|62.2065|56.0064||64.5064|70.4064|76.7299|74.4299|48.4299|17.7299|31.4299|52.3299|52.9299|48.4299|67.1299|76.3299|77.9299||-12.6761|-35.076|-50.876|-61.976|-41.776|-8.476|-18.1761|-19.476|-31.1761|-31.976|-22.276|-29.376|-44.076|-49.6761|-40.376|-55.876|-54.976|-63.376|-47.276|-37.876|-12.276|-25.376|-38.1761|-48.376|-77.876||-67.04|-59.4442|-40.8443|-33.7443|-34.8443|-42.1443|-63.2443||-51.4442|-64.5443|-72.9442|-68.5443|-81.4065|-82.9065|-78.4263|-62.9263|-46.9263|-64.2263|-46.4263|-70.8262|-62.6263|-70.6263|-87.5181|-76.8813|-74.2847|-86.3886|-71.2873|-76.3145|-58.6145|-61.4146|-68.4146|-74.6145|-91.3773|-65.5935|-78.6934|-94.5928|-86.0253|-91.0781|-94.159|-105.9877|-112.4086|-95.9096|-104.5718|-102.2717|-91.8717|-103.4717|-129.6297|-110.7719|-125.1299|-127.7387|-120.2543|-109.6543|-141.9544|-152.0549|-154.9609|102.6677|104.9709|105.6709|122.2709|110.0468|105.5468|81.3017|52.2017|54.7017|54.8017|65.2017|87.6017|111.0018|100.5018|89.5018|88.7017|88.1017|72.4018|70.6017|66.5018|86.0018|96.3017|63.3017|69.3017|121.6017|108.4018|91.2017|87.7017
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||58.0275|62.5028|65.5864||-2.4369|-1.337|-4.1869|-5.9369|-38.637|-38.4369||-53.1869|-51.6869||-78.2369|-76.0327||-46.6327|-51.4327|-69.4827|-47.5789|-61.3289|-41.6289|-57.2789|-65.6571|-69.4134|-57.2514|-60.4514|-56.0014|-61.3013|-60.4164|-59.1664|-74.6664||-83.8988|-79.4298|-76.3798|-90.6298|-104.0942|-121.188|55.1638|67.8638|-15.9785|-22.4785|-29.8285|-39.3285|-18.7285|-14.6285|-17.6285|-19.5785|-22.3285|-15.9785|-4.9285|-23.8285|-65.0785|-76.7039|-67.9076|-68.7576|-67.3076||-81.3076|-83.3576|-95.9585|-103.7411|28.5493|31.5493||21.7993|14.8492|15.2492|13.0992|35.8992|44.3492|42.5333|48.3333|48.7926|58.4083|49.6676|54.9723|38.8548|41.9547||40.6048|48.9048|57.5744|32.5744|25.4245|27.3244|30.9245|46.6745|29.3744|26.8744|17.9245|20.7245|20.8744|40.1244|37.4745|24.0244|27.7744|31.8744|39.6745|39.6745|41.6244|30.7245|23.7245|31.8744|34.5244|33.6745|40.6745|54.2245|45.5022|47.1802|49.953|50.5487|48.8488|57.715|43.1149||41.1149|46.1222|40.7052|43.6002|46.5947|51.9774|-17.3719|-25.1719|-21.5719||-16.2719|-16.4219|-23.0719|-16.8219|-19.5719|-27.2719|-23.4219|-15.9219|-22.1719|-22.4219|-17.3719|-15.8719|-23.2219||-35.7719|-41.4219|-43.0219|-58.2132|-50.9925|-47.2749|-50.786|-54.9539|-52.7626|-44.9126|-39.2126|-41.1626|-50.2626|-50.7626|-42.2126|-46.9126|-39.8626|-38.0626|-55.0126|-48.4626|-28.2626|-33.2126|-15.9126|-28.1126|-27.1626||-20.7626|-21.0626|-27.4126|-31.4126|-30.4126|-36.5626|-52.9126||-60.1126|-58.8247|-56.3247|-51.2748|-56.2248|-39.5248|-39.6748|-24.5248|-33.2748|-79.8247|21.8182|39.9182|44.0682|48.2591|44.8073|49.9137|52.5596|52.7524|63.986|39.8428|47.1833|25.9833|28.3333|14.0333|7.3333|16.1833|19.2833|27.8333|34.7833|35.8333|46.2065|41.7017|44.4574|-6.355|-22.705|-31.105|-16.905|-23.155|-28.755|-34.105|-36.655|-29.355|-21.505|-23.855|-35.105|-38.5908|-35.1408|-31.3908|-31.8908|-28.1408|-24.0908|-28.4408|-35.6408|-34.6408|-43.0908|-44.2009|-49.5363|-49.9363|-52.2959|-55.9704|-60.1782|-55.5341|-71.2629|15.7857|14.4857|14.9357|7.1857|13.1357|47.1357|45.0357|26.7857|58.2857|49.3357|56.7857|55.8969
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||53.1799|45.4665|40.6128||38.0494|39.0494|-3.5734|-4.5734|-25.6234|-25.4734||-22.7734|-24.6734||-42.3734|-39.1483||-26.9983|-40.0983|-48.4037|-41.8402|-41.7474|-32.8894|-41.6394|-44.4993|-50.7659|-51.2121|-37.7296|-32.4796|-31.2296|-21.3297|-23.2296|-39.2296||-32.5968|-37.3572|-28.3072|-32.9072|-29.6572|-31.4572|-34.9072|-35.2572|-25.1072|-30.7072|-32.9072|-39.4572|-33.0572|-31.8572|-32.2572|-31.4072|-49.7072|-57.2914|-54.4043|-49.7545|-34.5545|-29.6045|-33.8045|-36.7411|-38.129||1.9364|14.9364|5.8364|16.9364|23.8364|28.2364||30.2364|29.0364|21.6364|16.8364|28.7364|37.5364|36.3605|26.2105|31.3105|30.97|32.95|29.1352|27.3852|29.1276||23.9276|28.0276|31.9276|15.6776|19.8776|17.1276|23.4276|23.8776|26.2277|24.7776|19.2277|17.8276|16.0776|26.2277|26.1776|23.7776|27.6776|30.9446|35.644|-6.0051|-7.8051|-24.2551|-27.2051|0.7973|4.6473|7.6973|11.0473|14.8474|12.5473|6.1473|12.4473|23.7474|16.3973|23.3474|24.9974||24.1473|27.8973|22.7973|38.3973|55.2604|13.9604|19.1604|21.2104|25.3603||-3.3401|-6.4401|-1.2401|-1.4901|-17.4401|-21.1901|-20.3401|-19.1401|-16.8901|-27.9401|-25.3973|-28.8998|-26.5303||-31.3837|-34.2402|-26.82|-33.77|-31.7722|-35.208|-35.6311|-36.0176|-25.5176|-26.4177|-28.9177|-37.0677|-33.1835|-37.7928|-36.3503|-39.9309|-41.7065|-42.8545|-56.3355|4.6466|20.3966|14.3466|10.4966|2.2966|12.8466||23.6965|31.1466|31.7465|32.3966|32.7966|20.5466|14.9465||16.9966|26.2466|29.3966|25.8966|11.0966|17.8466|14.3466|23.2466|23.7466|27.0466|37.7465|37.2465|52.6654|27.2654|17.6654|26.5154|28.7115|27.6517|32.1658|28.9037|34.6985|-1.9746|-12.2747|-20.8746|-29.8246|-22.3246|-16.3246|-23.9247|-18.0247|-25.9247|-32.9885|-32.4789|-34.5765|-33.3451|-29.2951|-32.4951|-30.5951|-28.1451|-29.0951|-31.2951|-42.2451|-31.3224|-31.3455|-28.5455|-31.8172|-29.8011|-31.3011|-30.1511|-29.8011|-29.4011|-38.3011|-42.2763|-42.1458|-36.9787|-43.7458|-37.9475|-37.0975|-35.4475|-38.2975|-32.2475|-51.4475|-50.6972|-60.233|-52.5093|-45.6593|-40.7093|-37.2093|-38.5593|-33.4593|-51.0593|-72.5797|6.1908|8.3908|32.8408|18.5408
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||72.8262|72.0819|81.5465||77.1128|75.6726|78.8195|-5.997|-14.147|-37.397||-39.747|-50.197||-72.597|-77.997||-57.747|-75.797|-81.647|-70.0571|-76.9071|-63.2571|-42.9071|-56.6571|-52.7071|-22.6571|-20.7071|-20.2571|-32.8571|-21.2571|-31.0071|-41.2571||-18.9071|-23.8571|-4.8071|-14.4571|-47.1571|-61.0071|-59.8071|-66.3171|-64.4671|-74.2671|-62.6671|-68.8171|-39.7171|-41.3171|-52.3171|-62.7171|-71.4171|-87.2671|-54.6671|-66.8171|-81.8171|-114.519|69.5544|68.3688|57.5432||48.5952|48.4015|46.4015|41.5515|44.5515|58.8045||64.7105|44.2561|42.8592|25.3592|19.0092|37.7092|38.9435|39.8539|46.8849|39.0327|40.7827|41.9327|29.4827|37.3327||44.1197|38.3552|39.6447|46.4774|47.3903|38.0403|51.7947|40.5303|39.4586|25.7608|20.9108|12.8608|7.9608|21.2108|26.3608|29.5108|35.1108|31.4425|32.073|25.173|22.373|10.723|1.223|2.473|15.823|17.873|16.773|26.873|31.423|35.673|33.3228|38.9167|34.6667|34.9782|24.8783||28.0782|32.9282|13.4782|26.8783|36.1283|28.9147|34.9108|33.2842|34.2713||29.0952|27.3452|27.4952|32.5452|36.4952|33.4952|35.8098|38.7098|44.147|33.2664|32.4164|33.8793|34.7048||35.4754|36.4253|22.8753|18.5754|32.2753|19.0754|27.8254|29.0754|26.2254|26.2753|26.7753|31.9253|26.9643|-3.1092|-16.3091|-20.3091|-21.2092|-19.6092|-8.5092|-18.3091|-14.5591|-22.4091|-23.0092|-33.3592|-29.5092||-25.8091|-3.7092|-9.7592|-7.1092|-8.5092|-3.8091|-15.8091||-23.8091|-15.2592|-20.7592|-23.9091|-22.5591|-16.2092|-13.4592|-15.5591|-22.5591|-29.5591|-31.038|-29.5588|1.8641|0.3141|5.9141|13.7141|18.0141|12.9641|16.2141|8.1641|6.7141|9.8141|12.3641|10.5641|5.1141|1.5641|3.1141|18.6641|16.5641|21.4141|20.6641|31.8141|28.2641|23.2141|26.1141|17.8641|4.3141|8.1641|12.2141|9.4641|1.8641|18.8641|21.3141|26.2641|20.4641|22.8641|31.6641|27.8212|31.7514|25.7941|16.8941|14.5942|11.7441|10.1441|13.2941|29.3941|28.074|29.2239|30.5183|28.5413|23.5913|26.2413|23.8413|30.5413|32.6784|35.2784|38.4538|36.457|47.0633|-17.8685|-18.6685|-9.7685|-14.8185|-6.2685|-10.6685
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||0.9709|-0.0365|-0.1265||-0.3165|-0.3165|-0.4465|-0.3665|-0.9365|-0.8065||-0.9865|-1.2014||-1.3114|-1.226||-1.1513|-1.3113|-1.5498|-0.9693|-1.3693|-1.1136|-1.3036|-1.2174|-1.3374|-1.2115|-1.3037|-1.0037|-1.1037|-1.169|-1.009|-1.239||-1.2273|0.2809|0.5409|0.4209|0.6009|0.6709|0.8509|0.9509|1.2509|1.1789|1.2289|1.0989|1.3489|1.649|1.3811|1.6851|1.4106|1.5306|1.6406|2.0529|-0.4839|-0.1239|-1.2439|-1.3439|-1.4639||-1.6588|-1.5821|-1.6421|-1.9168|-1.7114|-1.8124||-1.5524|-1.8324|-1.3824|-1.3724|-1.1324|-1.1724|-1.0424|-1.2024|-0.8524|-1.0324|-1.8724|1.2311|1.3162|1.3035||1.3873|1.502|1.5383|1.782|1.122|0.952|1.072|1.172|1.5927|1.6636|1.2129|1.3367|0.8867|1.3967|1.2767|1.1467|0.7267|0.5267|0.5567|0.7067|0.6767|0.6467|0.5767|0.5667|0.7667|1.2867|1.3367|1.5536|1.7423|1.4943|1.6564|1.751|1.011|1.121|0.781||0.921|1.051|0.241|0.241|0.871|0.951|1.481|1.3356|1.3668||1.0959|1.1405|0.9005|1.0505|0.9505|0.5605|0.9305|1.2405|1.2305|1.2405|1.6395|0.9295|1.2795||0.9795|0.5895|0.6995|0.4795|1.1395|1.1278|1.3242|1.078|1.3094|0.8956|0.8256|0.9956|1.1956|1.0462|0.993|0.9345|0.9771|0.9971|0.9371|0.3171|0.2771|0.2171|0.2471|0.1971|0.2771||0.4171|1.1071|1.044|-0.3879|-0.1479|-0.3579|-0.4779||-0.7879|-0.7449|-0.7399|-0.6643|-0.8253|-0.6954|-0.6613|-0.5413|-0.6113|-0.8513|-0.712|-0.8233|0.1385|0.0785|0.1485|0.3185|0.4285|0.3185|0.5785|0.6685|0.7085|0.8856|0.7445|0.9248|0.3848|0.5448|0.4748|0.5048|0.5048|0.5748|0.7048|0.8459|0.7816|0.8345|0.8272|0.8614|-0.0923|-0.3623|-0.6723|-0.6623|-0.9287|-0.7441|-0.7569|-0.6669|-0.7138|-0.7736|-0.6136|-0.5836|-0.5036|-0.6336|-0.7336|-0.6436|-0.7836|-0.5236|-0.6336|-0.4136|-0.4336|-0.5936|-0.6236|-0.7936|-0.8036|-0.7936|-1.0036|-0.8336|-0.1836|-0.3236|-0.5736|-0.6136|-0.4836|-0.8536|-1.1127|-0.8827|-1.1053|0.1646|0.0646
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||183.5784|163.415|-0.1729||-40.7729|-86.7729|-118.4728|-137.5728|-182.1729|-150.3729||-166.9728|-186.952||-163.8519|-114.052||-67.8519|-134.552|-185.452|-181.7022|-180.1414|-124.5231|-126.7231|-140.7231|-148.5454|17.8877|39.8877|17.3877|4.9877|46.8877|53.7878|7.3877||67.5877|129.7878|123.7713|101.6713|117.2713|119.7069|139.6534|105.4533|136.1534|135.3148|139.972|149.1356|171.6062|166.7624|136.5082|183.4759|154.2454|152.245|177.061|-49.3187|-89.4187|-88.3187|-67.1188|-43.3187|-85.6188||-100.8187|-122.7187|-135.3042|-154.3045|8.9514|21.9514||50.4514|71.2513|78.7513|77.3514|79.6514|118.1514|108.4682|130.687|114.4688|-31.7345|-54.8346|-65.3346|-35.9346|-34.9346||-21.3346|-30.4346|-28.0346|-40.5346|-14.3346|-35.5346|-21.7345|-27.1345|-38.8346|-62.6345|-75.1345|-80.1345|-93.5346|-93.1782|-90.7781|-84.2781|-67.2781|-59.7781|-43.8781|-22.1782|-33.1782|-63.8781|-65.5782|-24.3781|-8.3781|-18.3781|-35.9782|-46.2781|-69.2781|-83.2781|-82.5782|-116.3781|-79.4782|-98.6782|-149.8368||10.8395|17.1394|35.0395|71.2395|70.2395|79.8395|88.0395|92.8395|82.6394||107.2395|105.4996|87.2996|76.2996|72.7996|52.3995|39.1996|77.9996|42.6996|27.9996|32.8995|27.3995|21.0996||14.1996|14.1996|35.1996|0.8995|33.0996|32.9996|33.3995|36.8995|80.5996|96.3369|82.037|84.737|97.3872|85.1872|76.8872|76.4872|93.8872|100.7871|114.3872|84.1872|111.8872|122.9691|126.1546|111.9372|97.2372||85.2372|95.3372|91.1371|100.6371|107.7372|133.508|104.1755||-58.7327|-57.4328|-88.5328|-88.3328|-90.5812|-86.2813|-83.3291|-82.2754|-57.4753|-81.8753|-73.6871|-65.3871|-66.2871|-80.8871|-90.2023|25.7966|49.3965|39.1966|67.4965|58.7966|72.4965|87.2295|90.2439|88.2766|89.2167|88.6167|88.7575|99.0371|93.5371|92.2371|112.5912|96.4515|96.5007|84.1007|75.3008|87.1007|81.0007|76.2007|64.2007|63.9008|31.0007|61.5007|64.2007|83.6007|47.2007|59.9008|82.3008|103.4341|-17.7825|-33.1826|-56.7825|-74.8825|-91.3806|-81.784|-77.488|-78.1881|-82.488|-83.1904|-91.0903|-84.5903|-72.8904|-76.2904|-105.4903|-74.8904|-83.4903|-82.4903|-96.3904|-87.1904|-79.1904|-109.2904|-121.7904|-100.8904|-115.2904|-104.5903|-137.0903
04375|18466|/equities/whirlpool-of-india|NIFTY200||105.4582|-34.6889|-37.8889||-61.239|-53.289|-59.4389|-37.6889|-62.1389|-63.1889||-68.9389|-53.089||-93.6389|-80.6244||-82.2244|-91.0244|-115.7215|-72.1345|-96.7844|-68.0844|-87.3344|-99.2438|-95.3209|15.4403|46.0403|32.2903|26.4403|51.0903|63.3903|54.5403||68.9403|76.4403|57.7404|74.4403|58.8403|79.4904|84.8403|68.1903|85.2404|112.5393|86.3676|86.5676|76.5175|104.0676|72.4973|109.4109|89.9038|-2.5054|-39.5054|-44.2554|-49.8054|-57.1054|-65.5949|-61.0388|-64.6667||-55.4667|-62.2667|-64.7167|-68.213|-69.6645|-68.5494||-75.3243|-86.2492|-84.9214|-85.0127|-83.5918|-80.7576|-98.5529|-62.3076|-73.3076|-87.9433|-79.1933|-93.0426|-80.3807|-95.7618||-90.4943|-72.0943|-56.7943|-88.1943|-88.7943|-109.162|-88.462|-93.062|-107.7619|-109.462|-110.162|-121.962|-148.5689|-148.7543|-143.7715|-151.7672|-124.2672|-179.4636|-130.2429|-143.4143|-84.0747|-89.6747|-101.8748|-113.0108|-125.5342|-126.9603|-144.2169|-128.1966|-121.4254|-139.1253|-158.8448|-180.6886|19.4023|74.2024|84.4023||108.6024|112.5024|133.3024|155.1024|164.547|141.5078|165.6036|145.0036|173.8037||171.9037|167.0096|213.6996|-28.6259|-83.4259|-112.4259|-102.226|-96.9259|-122.3259|-121.455|-92.455|-102.555|-107.7167||-123.7019|-118.9354|-131.2004|-130.1561|-143.6512|40.9271|65.8271|74.1271|82.7272|80.3271|86.5271|106.6271|88.5271|96.4271|74.9271|114.7272|116.1271|-2.6049|-8.6049|-16.2049|-20.7049|-31.905|-48.905|-65.005|-64.005||-80.6049|-56.6049|-64.6049|-49.505|-67.505|-80.405|-65.7049||-124.905|-133.3277|-143.8614|-124.9613|-149.8848|-134.7721|14.9528|5.3527|25.1527|3.7527|22.7527|72.1527|78.0527|67.8527|87.1527|98.9528|133.5527|124.0252|132.2169|153.0521|138.5924|107.9923|117.5924|118.1924|106.2923|62.0924|81.6924|66.7923|106.5924|111.4923|135.4923|122.8251|115.2251|137.2251|138.6251|143.4251|144.2323|136.0322|176.9799|120.7798|99.9799|136.4799|101.5799|94.2798|99.3798|110.7798|134.0776|102.6775|147.7806|121.7451|113.271|94.5709|75.871|83.471|79.371|68.6709|67.771|93.1709|115.471|106.271|110.5709|109.371|140.9931|139.0931|159.5924|147.9193|160.0492|166.6657|179.1119|140.8659|152.9659|155.4659|114.4659|155.8659|154.0659
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||9.5543|15.4942|17.9531||13.2724|15.1824|13.1724|13.7224|19.516|-6.337||-8.717|-12.447||-15.987|-12.2745||-14.8245|-15.8718|-17.0718|-15.7126|-18.5923|-13.8585|-16.8385|-16.4428|-14.5118|-9.5818|-9.8618|-11.1618|-13.3418|-16.6918|-16.4118|-17.9003||-17.2014|-19.2466|-19.6801|-19.2892|-21.0692|-22.0369|-19.8882|-22.2991|-22.4374|-18.6974|-21.1274|-20.2974|-23.9904|-20.4082|-18.7482|-21.7347|-21.7657|-20.0457|-20.0957|-10.7457|-11.1357|-16.5357|-13.6357|-16.0857|-18.6357||-21.5953|-19.9269|-21.0268|-23.8854|-22.0532|7.3494||0.0994|4.0994|2.9994|1.8494|2.0994|10.6993|5.4994|3.1993|8.8994|7.2494|3.1793|3.5493|4.1393|6.1993||7.9593|11.2993|14.3937|10.1708|11.7003|10.8327|8.9127|11.4327|10.2927|8.9427|7.6727|7.1027|11.0727|11.7041|11.0846|12.3107|10.5508|11.3269|10.6627|11.3225|13.5477|-2.8288|-1.1988|-3.9788|-2.2088|-2.3988|-7.5688|-4.4188|-4.0988|-3.1388|-3.2488|-6.7788|-8.6288|-11.9788|-10.1436||-12.3974|2.1523|2.3223|3.5723|3.9323|4.0323|5.5623|4.6323|5.9523||3.0123|2.8923|2.5523|15.4623|-2.5461|-4.3361|-7.6261|-4.0561|-6.3561|-8.4861|-9.2261|-10.6261|-11.7761||-11.6861|-13.3861|-13.1161|-17.0061|-15.2145|-15.9245|4.8131|5.5131|11.0631|12.1131|-2.1738|-2.3138|-5.0438|-4.3838|-2.4138|-0.5738|-7.1738|-13.8038|-12.6538|-11.3538|-6.7638|-5.3938|-5.9638|-6.9138|-5.6738||-4.2938|-2.4838|-7.6838|-6.4138|-5.4838|-9.3638|-11.1138||-9.5138|-14.6738|-14.6038|-14.7038|-17.2738|-14.1792|-18.5096|-14.0898|-13.9498|-18.0709|-15.8455|-16.9472|-15.3472|-18.7135|-11.2893|-8.6393|-9.0893|-10.7893|-10.1393|-3.5393|-9.8893|-7.6893|-13.0893|-16.2393|2.2301|8.9801|11.7301|13.5801|11.8711|14.1711|11.7919|11.742|9.2919|10.722|9.7919|13.2619|15.6761|12.6656|12.9167|16.2168|16.358|13.1957|14.5157|16.8169|14.3295|13.7295|14.1539|-4.0062|-7.5862|-10.2862|-10.9362|-12.0162|-12.6562|-11.1962|-9.2062|-8.7362|-11.4462|-10.6262|-8.6362|-11.5162|-12.9362|-7.9562|-9.1662|-7.1262|-4.5662|-2.3062|-5.9362|-7.3062|-1.5962|-16.8662|-17.7413|-15.2713|-18.8451|-16.4651|-17.1651
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||1.5662|1.6719|1.4499||-0.3231|-0.1231|-0.2731|-0.1631|-1.0731|-1.0531||-1.3331|-1.2931||-1.9531|-1.4323||-1.0823|-1.4823|-1.9708|-1.3624|-1.5524|-1.0601|-1.3601|-1.4601|-1.6335|-1.3661|-1.4732|-1.0932|-1.3532|-1.2299|-1.1199|-1.3399||-1.366|-1.2197|-0.8997|-1.2197|-1.183|-1.2472|-1.1288|-1.2088|-0.9288|-1.0888|-1.2088|-1.4042|-1.4569|-1.4805|-1.4797|-1.3197|-1.5897|-1.4997|-1.3297|-1.5697|-1.6897|-1.4798|-1.5798|-1.4098|-1.8698||-2.3709|-2.0843|-2.0654|-2.4582|1.035|1.735||1.2365|1.0765|1.2465|1.1265|1.0065|1.7865|1.1822|1.5608|-0.0555|-0.8555|-0.7455|-0.9755|-1.125|-1.1366||-1.0266|-0.9766|-0.9366|-1.0166|-1.2766|-1.3262|-1.4541|-1.4518|-1.4162|-1.3962|-1.735|-1.435|-1.7168|-1.0168|-0.8568|-1.2168|-0.9068|-1.1668|-0.6868|-0.7768|-0.6868|-0.9168|-1.4168|-1.3943|-1.2374|-0.9374|-0.8774|-0.7074|-1.3674|-1.5105|-1.2405|-1.3605|-1.2505|-1.1405|-1.3605||-0.9705|-1.0205|-1.2505|-1.7605|-1.6106|-1.594|-1.5993|-1.6993|-1.7084||-1.6784|-1.7884|-2.2088|0.7253|0.9253|0.9253|1.6353|2.3281|1.429|1.1315|1.3115|1.1845|1.2655||1.5517|1.0552|0.8452|0.7752|1.1552|0.9952|1.1852|1.0152|1.1696|1.1424|1.3021|1.2049|1.2049|1.2193|1.3409|1.416|1.2722|1.1122|1.3722|1.2222|1.688|-0.2171|-0.2171|-0.6671|-1.0871||-0.8171|-0.2171|-0.4871|-0.3371|-0.4071|-0.4171|-0.6771||-0.9871|-0.9371|-1.0471|-0.9971|-1.2289|-0.9989|-1.1714|-1.0414|-1.0114|-1.3014|-1.1705|-1.2222|-1.1519|-1.3904|-1.1766|-0.7666|-0.8766|-0.7866|-0.6166|-0.6066|-0.6366|-0.5366|-0.3166|-0.7866|-1.1166|-1.059|-1.1027|-1.0536|-1.1979|-1.2065|-1.1467|-1.0167|-0.8667|-0.9567|-1.1167|-1.2167|-1.0667|-1.3267|-1.4167|-1.5667|-1.9591|-1.7618|-1.9125|-1.6799|-1.7599|0.1851|0.4751|0.5951|0.7851|0.6151|0.6951|0.9051|0.6251|3.0451|1.8373|1.7554|1.626|1.9372|1.8419|2.0492|1.8692|1.8792|1.7192|2.0992|2.4492|2.7236|2.5457|2.4557|1.9957|2.5318|0.7418|0.7818|0.4418|0.2418|0.2118
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||9.1842|8.3442|10.8642||9.2735|11.3235|-0.602|-1.0119|-6.2319|-6.0719||-5.672|-3.7319||-7.6619|-6.1119||-3.8419|-8.2919|-11.4119|-10.0983|-9.817|-7.5963|-9.1763|-10.6214|-10.1713|-6.2113|-7.7512|-7.8312|-8.1812|-8.277|-8.2861|-9.0634||-9.1671|1.5656|1.5156|2.4956|2.1556|4.8756|4.8156|6.8156|8.8456|8.9756|8.8456|10.7412|9.7719|8.951|9.8844|11.1938|11.3303|-2.2352|-3.3852|-5.6552|-7.0352|-3.8152|-5.6452|-4.1252|-8.9052||-7.8476|-4.1676|-7.6676|-8.3813|-6.1369|-6.1638||-5.4952|-6.6552|-6.0218|-4.9869|-5.4069|-3.8769|-4.3569|-4.8169|-4.8769|-5.5169|-6.0369|-6.7632|-6.5491|-6.9962||-6.5287|-6.4787|-6.4187|-7.8087|-8.1386|-7.5045|-7.5923|-7.0355|-6.6755|-7.1355|-7.4854|-8.1154|-9.7677|-5.9377|-5.5977|-3.6977|-5.5877|-3.3177|-1.9677|-5.3477|-5.6077|-6.6436|-6.1926|-6.3826|-6.4712|-5.8312|-5.2012|-4.7512|-4.3612|-4.7012|-1.4312|-6.0612|-7.9085|-7.0372|-7.9925||-6.0875|-7.4475|-7.9634|-8.5564|-6.6264|-7.6164|-8.7676|-8.1076|-7.1476||-8.3676|-9.3229|-9.6282|-7.8631|-7.2531|-8.7424|-7.3697|-6.4997|-8.0697|-10.2347|-7.9119|-7.9656|-6.9156||-6.6056|-8.4456|-9.1268|-9.8325|-9.1732|-7.8932|-5.8432|-4.0732|-7.5332|-8.3432|-8.2197|-8.8921|-9.2321|-8.0821|-7.7021|-10.0321|-9.569|-9.3969|-9.5869|-11.1974|-9.6274|-10.5874|-11.9474|-9.8674|-7.6974||-7.6774|-5.5474|-2.3274|-8.7974|-8.3074|-7.9174|-9.7674||-9.6574|-9.0474|-12.6274|-12.7674|-14.5455|-13.1677|-17.6875|-15.5689|-13.0889|-15.9689|-14.7077|-16.7163|-16.0481|-19.2157|-19.8491|-16.5051|-20.304|3.0427|11.1027|10.8427|11.6027|13.4227|12.4827|12.2227|6.6227|11.1627|11.0527|15.1027|14.1927|16.6427|15.4175|12.4875|13.4675|17.7275|17.6794|17.3975|20.0375|17.2075|23.704|7.124|1.634|7.834|11.254|12.4433|13.3829|10.6129|11.5376|10.3974|9.3906|8.5606|9.7106|9.9406|12.5606|10.5496|13.7118|11.6836|13.0196|11.504|12.5543|13.0943|12.2843|9.0443|7.9043|13.5243|16.2931|15.6107|14.3991|19.1485|13.7916|14.7229|10.0829|8.5429|5.0429|7.6129|5.1029
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||169.4226|177.7054|113.7054|98.7054|91.7054|39.2054|153.7054|124.2838|155.5375|162.7639|190.9877|-65.5904|-63.0904|-98.5904|-107.5904|-87.5904|-103.0904|-118.5904|-116.0904|-161.0904||-173.0311|-109.5311|-112.5311|-131.5311|-110.0311|-119.0311|-97.0311|-106.5311|-105.0311|-117.0311|-124.5311|-117.0311|-172.0311|59.2824|95.7824|71.2824|88.7824|55.7824||31.2824|72.7824|78.7824|86.2824|69.7824|102.2824|112.7824||148.536|106.54|128.3457|121.8457|123.1342|118.7879|139.6533|-38.0133|-93.5133|-122.1814|-116.6738|-107.9709|-132.2455|-121.9394|-132.1827|-127.9385|-137.9385|-128.0983|-137.9981|-154.4424|-157.1363||-129.1363|-169.6363|-97.3184|-123.3184|-127.3184||||-111.3184|-92.3184|-61.8184|-78.3184|-92.8184|-80.8184|-107.3184|-64.8184|-64.8184|-84.8184|-71.3184|-14.3184|-39.8184|-53.3184|-58.3184|-72.3184|-65.3184|-96.3184|-47.3184|-75.3184|-45.8184|-76.8184|-53.3184|-24.8184|-58.3184|-71.3184||-84.3184|-141.8184|-128.3184|-136.8184|-168.3184|-112.7114|-131.7114|-134.2114|-136.2114|-112.7114|-115.2114|-168.7114|-117.7114|-164.2114||-185.0404|-186.406|-212.2289|-186.5099|-141.5099|-142.5099|-121.5099|-148.5099|-124.5099|-190.5099|-211.5099|-227.5099|-192.0099|-199.5099||-215.5099|-273.5666|-108.2823|-113.2823|-144.2823|-179.7823|-198.5914|-165.9627|-194.0696|-191.9663|-166.9903|-163.0448|1.3562||18.3562|0.3562|46.3562|70.3562|72.3562||77.3562|89.3562|59.3562|93.3562|130.3562|235.3562|212.3957|224.9569|55.4569|38.9569|48.9569|56.9569|61.9569|46.4569|81.9569|98.4569|111.9569|141.9569|162.7855|149.7338|152.3941|130.8941|170.3941|168.3941||200.2458|138.2458|211.6064|-106.5329|-98.0329|-108.0329|-157.0329|-181.1755|-165.8894|-157.997|-149.497|-146.497|-132.997|-203.997||-152.6671|-155.1671|-185.6671|10.1262|52.6262|49.6262|61.1262|137.1262|164.9631|146.9631|107.9631|98.9631|158.9631|137.5902|132.5902|-14.0558|-37.5558|-64.0558|-36.5558|-44.0558|-61.5558|-52.0558|-57.0558|-75.0558|-80.5558|-99.0558|-70.5558|-17.0558|-32.0558|-33.5558|-69.5558|-84.5558|-54.0558|-168.5558|-170.341|-134.341|-177.341|-167.0753|-154.5753|-177.4127|17.2698|71.7698|134.7698|146.7698|146.2698|182.8275|161.5584|132.3714|156.8714|153.9127|159.9585|191.8428|-54.5142|||-89.0142
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||-2.7215|-6.6215|-9.6215|-12.1215|-18.3215|-15.2215|-15.2215|-4.7215|-12.7215|-14.9215|-15.0215|-15.4215|-12.9215|-26.6215|-29.3215|-20.77|-19.67|-15.47|-25.17|-32.37||-29.3551|-19.8551|-28.2551|-32.3551|-33.3112|-31.8335|-23.0335|-20.5335|-29.1335|-19.9335|-22.3335|-36.6335|-28.865|-20.225|-16.525|-20.225|-22.325|-22.825||-21.125|-8.925|-13.525|-22.025|-14.925|-19.025|-7.125||-13.325|-9.825|-23.925|-21.725|-25.825|-27.025|-34.025|-21.3142|-22.6142|-30.7436|4.5136|3.6136|15.1136|14.3136|7.1136|16.9136|20.4136|28.5207|25.723|29.7977|24.2641||24.7213|22.072|23.2719|30.5688|25.2765||||25.5183|23.437|29.0745|25.4327|27.6308|29.087|25.487|26.887|26.9858|21.7858|18.4858|24.9858|23.4179|15.2178|21.3178|25.1421|26.4999|21.0999|23.8|21.6665|24.7665|24.3665|25.6665|22.7665|27.4517|27.1706||20.6706|10.6706|6.7706|4.6706|15.3706|21.4706|15.4706|5.7706|26.1706|28.0006|-8.4636|-5.7636|-9.3636|-12.1636||-16.8636|-17.6636|-24.7636|-25.2484|-22.6538|-23.866|-17.166|-17.966|-22.166|-20.966|-26.666|-25.1303|-22.6303|-28.3303||-28.1559|-27.9127|-20.3127|-23.7127|-12.2127|-20.1127|-22.2127|-31.4029|8.8098|3.5098|17.6098|11.8098|10.6098||10.2098|9.6098|10.3098|12.4098|18.4098||17.3098|19.8498|21.2442|17.8547|18.2219|20.5377|14.4377|8.7376|14.9377|7.9377|4.7376|9.7376|9.2376|7.4377|9.9377|18.6377|21.9085|19.4039|19.371|21.6623|20.5358|18.975|17.775|20.275||24.1611|22.2512|24.3402|24.5558|19.1492|23.3492|20.4286|16.1286|15.4016|10.2015|17.8015|15.9016|12.2015|5.6015||6.4016|12.8015|11.6015|14.7015|12.8702|11.4702|7.5702|7.9702|5.0702|6.5702|2.0702|7.0702|9.4702|9.3702|12.6702|15.6836|16.1212|13.2212|14.8212|14.0039|14.2039|17.1155|16.0879|17.4879|17.7879|16.5879|15.7879|14.3879|13.7879|22.1879|19.7088|19.8042|23.1268|22.6687|22.1597|21.7791|23.5791|21.9791|27.1791|26.8426|28.3426|23.7426|25.4426|30.2426|23.5426|30.4426|26.8426|30.2426|26.1426|27.4426|30.4807|19.0631|23.6632|||24.5243
04381|946144|/equities/adeka-corp|TOPIX500||-57.3705|-10.3705|-39.3705|-58.3705|-93.3705|-92.3705|-124.3705|-59.3705|-262.3705|-295.3705|-300.3705|-328.3705|-262.3705|-416.3705|-419.3006|-393.1117|-431.3464|-413.6528|-443.6528|-476.6528||-529.5586|-397.3502|-490.3502|-482.3953|-475.3953|-548.717|-543.5267|-521.5267|-572.5267|-448.5864|-480.5864|-589.5864|-284.5864|-111.5864|-40.5864|-154.5864|-176.5864|-263.5864||-293.5864|-328.5864|-463.5864|-540.4293|-549.4215|-582.8572|-513.9525||-764.4451|323.2006|374.3834|290.3834|412.2038|392.8931|235.1034|305.9483|266.3314|259.2016|368.7971|178.7971|245.7971|248.687|165.687|161.687|205.687|250.687|239.1522|228.2802|237.8669||175.6258|164.6258|180.9731|211.5256|177.3618||||131.9899|169.9899|159.211|170.9148|153.9148|196.3498|166.8331|151.6685|120.6685|117.6685|133.6685|204.6685|244.2428|120.8615|177.8615|181.0683|166.4891|104.4891|162.4891|128.4891|166.4891|158.4891|209.9879|191.7088|206.6955|153.6955||139.6955|127.6955|80.6955|107.6955|188.6955|212.6955|221.6955|220.9071|158.9071|158.9071|137.9071|133.9071|102.9071|161.9071||101.9071|62.9071|49.9071|59.9071|198.9071|178.7301|185.0334|164.4111|150.4111|165.4111|102.4111|104.4111|98.4111|23.4111||63.4111|192.4111|-18.9246|-19.9246|-75.9246|-81.9246|-128.9246|-163.9246|14.0977|34.0977|97.0977|81.0977|51.0977||103.0977|82.0977|142.0977|103.0977|122.0977||116.0977|93.0977|69.0977|125.0977|135.8308|147.9787|133.2631|131.2631|98.2631|75.2631|80.2631|104.2631|90.2631|119.2631|145.2631|168.3478|195.0532|142.6702|167.2446|180.1051|179.1724|163.4138|171.2931|195.226||188.226|134.3067|123.8963|121.9959|101.3456|124.3456|102.3456|82.8456|88.8456|118.3456|120.5316|132.0316|120.3407|110.9341||111.0101|114.2556|97.7556|113.7556|112.3951|121.3279|110.5499|101.0499|127.3887|100.8887|129.0152|133.1899|94.1899|80.6899|116.1899|117.4333|-6.2959|-19.7959|-29.2959|-48.7959|-26.7959|-46.2959|-21.2959|-39.2959|-68.7959|-47.7959|-33.2959|-23.2959|-58.2959|-59.7959|-55.7959|-52.2959|-55.2959|-62.2959|-65.2959|-61.7959|-70.7959|-100.7959|-132.2959|-169.7959|-183.3271|-137.3271|-172.8271|-150.8271|-192.3271|-199.3356|-259.5396|88.947|148.947|156.9412|149.768|172.0199|162.0222|||180.7191
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2619.7096|3543.0107|2722.2341|3628.5934|2637.5844|2747.5844|3257.8716|4000.4129|-1893.5645|-2163.5645|-2538.5645|-2968.5645|-1593.5645|-3763.5645|-3503.9606|-3654.9562|-3568.123|-3108.123|-4188.123|-3803.123||-3536.6832|-2386.6832|-3971.6832|-3376.6832|-3866.6832|-3016.6832|-2631.6832|-3441.6832|-4641.6832|1465.0124|1290.0124|255.0124|1480.0124|1555.0124|2605.0124|3880.0124|4477.4643|-1165.2337||-2310.2337|-1790.2337|-825.2337|-990.2337|-685.2337|-655.2337|-975.2337||-110.2337|-430.2337|-3255.2337|-3640.5641|-2415.5641|-1860.5641|-3585.5641|719.0077|2074.0077|3320.5641|3554.7935|2882.4302|2837.4302|2472.7527|1392.7527|1107.7527|1782.7527|2422.7527|2112.7527|2682.7527|2365.8363||824.2003|674.2003|1174.2003|2124.2003|-73.6854||||-1613.6854|-1468.6854|-1003.6854|-1453.6854|-1088.6854|-1573.6854|-1198.6854|-2053.6854|-2443.6854|-2405.7616|-2890.8462|-2759.6704|-1424.6704|-1169.6704|-2059.6704|-1954.6704|-1959.6704|-2009.6704|-1509.6704|-1349.6704|-2399.6704|-2509.6704|-1634.6704|-1799.6704|-2749.6704|-3129.6704||-3894.6704|-1374.6704|-3059.6704|-3603.2449|-2942.5851|-3412.5851|930.654|90.654|135.654|980.654|220.654|1390.654|745.654|2040.654||3395.654|2530.654|3850.7266|1915.5208|1990.5208|875.5208|260.5208|895.5208|1195.5208|1305.5208|665.5208|1285.5208|1160.5208|795.5208||1630.5208|1800.5208|1760.5208|1800.5208|2894.7453|1891.6579|1246.6579|876.6579|851.6579|1346.6579|671.6579|1231.6579|1606.6579||1701.6579|1802.1199|1694.5777|1259.5307|1545.5897||1447.5997|1569.2774|1596.4193|1579.9104|1503.5115|1164.0995|924.0995|419.0995|389.0995|474.0995|1399.0995|1284.0995|1119.0995|629.0995|604.0995|489.0995|669.0995|489.0995|1134.0995|1208.398|1043.398|958.398|1503.398|1318.22||-657.3334|-1032.3334|-1078.3704|-1260.2289|-1255.2289|-1215.5321|-1173.2579|-1437.8493|-1327.8493|-1385.9437|714.7452|554.7452|629.7452|564.7452||404.7452|924.7452|1014.7452|1240.5503|1120.8892|1013.7658|1151.6842|1117.7046|1138.5607|955.4823|945.4823|800.4823|695.4823|1035.4823|925.4823|1004.147|1204.33|1101.3111|1092.3457|1040.1366|1161.1366|847.3415|1079.3415|1075.1017|1347.8352|831.7164|630.7164|668.7164|631.7164|857.7405|914.545|857.3833|646.6087|506.6087|319.6087|596.6087|872.6087|651.9749|537.9749|497.9749|211.9749|180.9749|406.9749|671.9749|462.9749|669.9749|809.9749|892.9749|666.4722|1121.8024|717.3916|836.824|833.7488|||929.6098
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-182.5438|-124.0438|-142.0438|-165.0438|-192.0486|-192.7763|-242.317|-81.817|-125.317|-109.317|-101.317|-114.817|-94.817|-157.817|-136.817|-149.4912|-169.2679|-139.5808|-154.5808|-188.062||-194.2911|-147.7699|-177.2699|-207.6888|-178.1713|-168.1713|-220.764|-219.264|-195.6266|-191.6685|-209.3314|-173.8314|-208.8961|-210.9401|31.5789|8.0789|88.5789|125.5789||100.0789|140.0789|205.5789|190.6987|-27.5854|-17.0854|-36.0854||-116.0854|-102.5854|-73.5854|-84.5854|-136.5854|-151.5854|-161.0854|-221.0854|-249.5671|-241.9357|-231.0118|-196.5118|-195.0118|-222.5118|-93.0118|-45.5118|-178.0118|-319.0118|-219.493|-261.993|-296.7978||-353.1642|-245.9389|-206.9389|-114.9389|-124.4389||||-132.4389|-139.4389|-153.4389|-132.9389|-135.4389|-181.9389|-198.9389|-101.4389|-191.4389|-222.9389|-251.9389|-157.4389|-320.4389|-395.5988|-321.5417|-315.0417|-429.2408|-353.462|56.5823|13.5823|198.0823|207.0823|261.5823|330.6344|311.6344|238.6344||309.1344|360.3438|309.882|239.8133|262.2648|250.5998|235.5569|173.5569|175.5569|88.0569|72.5569|50.5569|76.0569|106.5569||225.0569|229.4243|233.6349|199.6349|229.7888|229.4876|247.0418|300.1297|210.8386|241.904|219.2267|193.0574|245.3971|-3.8227||-52.3227|-58.3227|-57.3227|-77.8227|-61.8227|-114.8227|-128.3227|-101.8227|-87.3227|-97.8227|-32.8227|-61.8227|-36.3227||-102.3227|-66.3227|-51.8227|-51.8227|-62.8227||-75.8227|-91.8227|-110.8227|-115.8227|-85.3227|-108.8227|-130.8227|-140.3908|23.3662|39.3662|36.8662|33.8662|42.5312|58.5312|73.1978|108.8644|119.553|129.8923|122.8367|101.1701|87.1701|77.8367|114.8367|157.7444||127.3272|133.0117|132.7352|118.4835|138.7966|163.9637|74.9638|72.9638|65.2972|77.2971|85.2971|123.2375|106.5833|100.5833||112.852|100.6251|77.6252|41.2918|38.6252|38.2918|7.6252|80.9584|85.9584|108.176|-13.4499|-22.4499|-4.4499|-29.7833|-34.1165|-77.7831|-104.4258|-108.1581|34.2379|51.9047|70.2379|93.542|69.7134|66.7924|71.1256|87.7579|32.7579|29.4246|39.4246|44.4246|65.4245|49.7579|58.4245|75.4245|75.4245|83.0913|57.8409|59.8409|78.1742|79.4158|67.7881|55.1214|54.1214|60.1214|80.4547|90.3014|79.968|41.9681|52.3014|87.6348|94.52|96.6703|107.1338|||99.0747
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||-96.2467|-50.7467|-54.7467|-63.7467|-72.7467|-137.2467|-127.2467|107.6075|-30.9369|-34.4369|-34.4369|-44.9369|-44.4369|-87.9369|-88.9369|-85.1116|-78.1116|-67.6116|-91.1116|-119.1116||-112.6014|-82.6014|-127.1014|-130.1014|-130.1014|-136.2237|-108.7301|-99.7301|-135.2301|-103.9134|-93.4134|-142.9134|-164.9037|-111.3097|-65.9997|-104.9997|4.0718|26.0718||39.0718|102.0718|106.2466|58.2466|66.7466|62.2466|83.7466||102.2462|94.4958|118.2731|112.609|71.7964|41.7964|21.2964|37.2964|22.7964|7.7964|24.2964|25.7964|57.2964|38.7964|29.7964|82.7964|104.2964|109.3631|99.8631|72.3631|76.3631||115.3631|95.3631|101.8631|116.3631|87.8631||||87.3631|97.8631|130.8631|130.1534|110.2538|135.4985|115.4985|163.4983|70.202|47.702|37.702|80.202|69.3296|55.3296|74.0963|51.0963|56.0963|42.0963|59.5963|56.5963|53.0963|49.0963|67.0963|73.5963|75.4959|75.3843||87.4349|63.4349|36.4349|20.9349|34.4349|61.9349|67.9349|64.6221|70.0065|-5.0698|-6.5698|-5.5698|-24.0698|-3.5698||-11.0698|-5.5698|-23.5698|-12.0698|-23.5698|-34.0698|-30.0698|-45.0698|-41.5698|-46.5698|-87.5698|-57.0698|-76.5698|-96.0698||-68.5166|-36.0166|-44.5166|-54.5166|-35.0166|-68.5166|-88.2407|-91.9063|40.1849|44.1849|71.6849|54.1849|50.6849||42.1849|50.1849|50.6849|58.6849|64.1849||71.6849|72.1776|78.0063|73.0063|84.6078|78.1078|49.6078|33.1078|1.1078|6.1078|26.1078|34.1078|55.1078|69.6078|80.6753|82.0837|61.7052|71.7052|80.8675|63.3675|71.6861|72.8101|71.8101|82.0945||79.4661|95.879|77.8933|70.0204|86.59|105.09|57.6555|-11.9349|-10.9349|-4.4349|-11.9349|-16.4349|-38.9349|-65.9349||-72.8999|-75.1944|-85.2715|-88.1253|-76.1253|-81.5559|-110.1454|73.4672|58.109|54.609|66.109|69.109|90.4266|73.5574|38.8793|26.8793|36.8793|30.3793|38.8793|37.3657|40.8657|41.8657|46.8657|45.3657|36.8657|41.8657|36.8657|31.3657|19.8657|33.8657|55.8657|58.8785|66.0732|55.0732|52.5732|77.5732|54.0258|52.5632|47.0632|45.5632|43.0632|49.5632|50.0632|50.0632|50.0632|48.5632|52.5632|84.5632|84.4314|77.3126|82.4029|93.9199|-11.8345|||-21.8345
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-208.9712|-215.3291|73.0373|95.5373|127.0373|181.0373|134.9859|132.8345|143.3345|182.3161|62.3607|55.3607|81.3607|86.8607|118.3607|95.3607|116.3607|150.3607|141.3607|169.76|105.26|119.76|155.26|154.9183|120.9183|94.9183|93.4183|105.4183|143.4183|146.4183|129.4183|69.4183|86.4183|149.4183|204.9183|168.2425|198.9917|||178.6575
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||252.4953|285.4953|153.4953|178.4953|217.4953|362.4953|408.4953|547.8282|-356.1249|-385.1249|-328.1249|-299.1249|-207.1249|-428.1249|-487.1249|-417.1027|-364.1027|-339.1027|-493.1027|-681.1027||-664.4474|-515.3117|-668.3117|-632.9574|-638.5638|-570.6046|-486.6046|-582.6046|-754.6046|-561.8384|-707.8205|-704.9117|259.9111|545.9111|545.9111|358.2345|408.0383|476.9315||301.6068|380.6068|417.0886|421.0886|432.2651|426.7946|502.494||461.258|453.258|401.195|379.195|455.7167|447.5741|306.6379|353.475|345.475|248.475|198.475|161.475|246.475|317.9716|208.9716|233.9716|278.9716|305.9716|262.7463|231.2181|185.726||192.726|210.6432|223.6432|248.3814|114.8276||||82.8276|84.8276|168.8276|175.8276|165.8276|168.4722|156.4722|110.4722|107.4722|96.4722|100.4722|179.4722|118.4722|54.4722|129.4722|75.4722|126.4722|123.4722|166.4722|175.4722|222.4722|216.4722|296.4722|253.9692|243.7311|203.7311||174.7311|130.7311|93.7311|141.7311|242.7311|295.7311|279.7311|266.3123|289.9026|338.6696|307.8081|308.8081|353.0353|89.0353||47.0353|34.0353|15.0353|100.0353|207.0353|183.7472|115.7472|125.7472|94.7472|97.7472|60.7472|73.7472|49.7472|9.7472||97.7472|207.7472|148.7472|204.7472|174.7472|195.3902|133.3902|132.3902|183.3902|195.3902|204.3902|239.639|121.639||169.639|163.639|153.2595|123.2595|131.2595||110.2595|105.2595|177.2595|227.2595|225.2883|233.4231|174.4231|121.4231|192.4231|186.6518|154.6518|152.6518|139.6518|139.6518|191.6518|217.8973|222.8973|215.8878|185.8878|221.8878|139.8878|129.8878|214.8878|233.4309||265.0806|206.0806|194.0806|207.0806|127.0806|137.0806|175.0806|200.8673|183.7971|198.5523|201.5581|206.5645|185.5426|22.5426||47.5426|55.5426|47.5426|100.5426|159.5426|198.3807|-11.1975|-22.1975|-95.1975|-176.1975|-154.1975|-91.1975|-117.1975|-178.1975|-146.0154|-159.0154|-123.2811|-140.2811|-140.2811|-138.2811|-120.2811|-101.2811|-62.2811|-113.2811|-164.2811|-138.2811|-98.2811|-65.2811|-100.2811|-103.2811|-96.2811|-105.2811|-105.2811|-112.2811|-136.2811|-104.2811|-98.2811|-129.2811|-132.2811|-181.2811|-209.1457|-218.9397|0.3413|10.3413|52.3413|113.3413|113.3413|128.3413|133.3413|114.3413|202.3413|174.8131|187.8131|||239.8131
04387|949910|/equities/aica-kogyo|TOPIX500||-190.117|-168.117|-193.117|-212.117|-157.117|-35.117|-72.117|-58.117|-92.117|-104.117|-128.117|-151.117|-114.117|-169.117|-179.117|-103.6779|-128.6779|-126.6779|-180.6779|-232.6779||-237.6421|-158.3918|-201.3918|-220.3918|-220.9909|-240.3232|-212.4824|-221.4824|-205.4824|42.8754|41.8754|25.8754|100.8754|227.8754|192.8754|145.2351|160.2351|187.4343||110.4343|167.4343|184.0381|132.5979|132.8613|92.8613|152.8613||155.9015|138.6683|154.4093|102.5658|104.9065|-75.7633|-103.7633|-88.7633|-89.7633|-117.0475|47.2997|78.2997|83.2997|93.2997|83.2997|101.2997|120.4934|112.4934|117.7149|131.4628|90.4628||108.9031|103.4105|123.4105|95.4105|84.4105||||91.4105|123.4006|-31.0019|-25.0019|-22.0019|-27.0019|-43.0019|-34.0019|-37.0019|-112.0019|-116.0019|-86.0019|-87.0019|-112.0019|-95.0019|-141.0019|-123.5021|-154.0579|-131.8977|-147.4419|-151.8513|-102.8513|-3.8513|-5.8513|-21.8513|-26.8513||-69.8513|-111.8513|-133.8513|-141.8513|-139.8513|-147.1681|-146.5393|-161.5393|-137.5393|-171.9744|-137.9744|-201.5827|-105.5776|-68.5776||-74.5776|-100.5776|-131.5776|-69.5776|-30.5776|-40.5776|-38.5776|-84.5776|-88.5776|-89.5776|-110.5776|-124.5776|-135.6328|-146.6328||-175.1475|-91.3021|-76.3021|-80.3021|-105.3021|-146.3021|-154.9468|-142.3298|-120.9998|-120.9998|29.4577|5.4577|28.4577||10.4577|24.4577|18.4577|57.4577|101.4577||94.4577|93.4577|83.4577|118.4577|148.0641|121.7779|108.7779|137.7779|121.7854|111.7854|121.7854|105.7854|114.7854|108.7854|112.7854|151.7854|138.7854|162.7615|120.3|113.3|103.3|96.3|143.3|155.7514||170.7514|126.7514|126.7514|48.7514|99.7514|131.7514|131.8904|115.9333|107.9333|109.9333|136.5926|108.2514|89.2514|51.2514||54.2514|85.2514|42.2514|35.2514|27.2514|51.2514|72.2514|49.2514|56.2514|53.2514|73.2514|66.2514|70.2514|35.2514|34.2514|40.2514|26.2514|29.2514|26.2514|7.2514|65.2514|72.2514|70.2514|63.2514|74.2514|60.2514|112.2514|138.9401|121.9401|119.9334|122.8704|102.6067|82.6067|77.6067|111.6067|123.6067|118.1186|129.854|133.8378|137.7642|176.4602|128.7376|140.7376|163.7376|163.751|164.751|135.751|152.751|158.751|179.4455|177.4395|148.2833|143.2833|||237.037
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||204.9735|272.9735|257.9735|169.9735|132.9735|305.9735|476.9735|359.0537|377.0537|603.0596|372.5107|381.9563|-22.5592|-228.5592|-269.5592|-246.5592|-276.5592|-300.5592|-363.5592|-454.5592||-438.4547|-440.5052|-447.2434|-419.2434|-484.2434|-492.2434|-369.2434|-414.2434|-484.2434|-452.0482|-590.3314|-473.0904|-530.1004|-444.1824|-382.1824|-491.1824|-526.7582|-505.398||-544.6303|-250.6303|-346.6303|-403.6303|-485.0337|-392.8955|-359.8955||-302.8955|-400.8955|-392.8955|-282.8955|-298.8955|-336.8955|-383.8955|-341.8955|-421.8955|-393.8955|-218.8955|-129.8955|-98.8955|-258.8955|-230.8955|-175.8955|-309.8955|-348.8955|-469.8283|-496.1425|-482.3806||-534.534|-454.0173|-429.0173|-328.0173|-431.0173||||-374.0173|-300.0173|-383.0173|-409.0173|-418.0173|-431.0173|-543.0173|-406.0173|-535.0173|-701.0173|-664.6303|-476.9757|-677.9757|125.7848|369.7848|363.8165|474.2961|404.9318|334.9318|188.9318|357.9318|310.9318|350.9318|453.7575|448.4528|420.6142||406.2857|-167.5287|-133.5287|-190.5287|-12.5287|-91.5287|-35.5287|-80.5287|-34.5287|-74.5287|-137.5287|-303.5287|-315.5287|-325.5287||-339.5287|-368.5287|-415.5287|-504.9143|-269.9143|-343.9143|-217.9143|-251.9143|-351.9143|-323.9143|-390.9143|-413.9143|-439.5714|-481.4127||123.511|149.511|189.511|225.511|205.511|219.511|171.511|253.511|414.511|397.2605|453.2605|426.3941|499.3941||440.3941|431.3941|438.3941|389.3941|29.3941||366.3941|105.6451|149.6451|176.6451|229.6451|161.6451|187.6451|186.6451|146.6451|136.6451|147.6451|108.6451|131.6451|147.6451|157.6451|278.6451|313.6451|357.939|335.8767|289.7416|324.7416|342.7416|325.2129|300.3477||346.4419|355.4512|341.4512|277.4512|380.0568|309.0076|274.7307|301.5993|252.5993|267.5993|333.5993|361.941|315.941|266.941||306.941|346.8789|386.0321|419.4246|-99.8956|-118.8956|-154.8956|-201.8956|-183.8956|-195.8956|-219.8956|-279.8956|-264.8956|-218.8956|-261.8956|-302.8956|-253.8956|-230.8956|-183.8956|-274.8956|-312.8956|-313.8956|-346.8956|-237.8956|-197.8956|-347.8956|-415.8956|-460.8956|-380.8956|-284.8956|-637.8956|284.4396|313.544|348.8822|328.8136|354.7929|341.2143|293.5794|308.5794|364.7029|278.7029|200.7029|176.7029|115.7029|297.7029|357.7029|378.4633|351.4633|299.4633|341.4633|366.4633|433.4633|339.4633|||418.4633
04389|946132|/equities/air-water-inc|TOPIX500||94.2533|140.2533|125.1148|99.4103|74.4103|76.4103|100.4103|138.4103|172.9559|-7.7529|-30.2529|-67.7529|-29.2529|-104.7529|-90.2529|-56.2529|-79.7529|-84.2529|-131.2529|-172.7529||-144.9174|-48.4174|-78.4174|-95.9174|-127.9174|-171.9174|-164.4174|-188.4174|-200.4174|-161.6168|-184.6168|-224.1168|-208.8699|-185.8699|-146.3699|-198.3699|-212.8699|-249.3699||-214.3699|-181.3699|-253.8699|-210.3699|-235.8699|109.0987|170.0987||150.1652|139.0447|126.552|111.552|132.38|90.38|51.38|76.38|60.88|44.88|95.88|76.38|111.38|118.8848|78.3848|101.8848|108.8164|89.9467|102.9467|107.4467|87.1075||88.5638|76.4727|94.9727|87.4727|75.9461||||70.4461|86.4461|81.9489|91.9489|92.3598|121.0943|-13.6743|-32.1743|-52.6743|-80.6743|-77.6743|-46.6743|-79.1743|-115.1743|-78.6743|-90.1743|-102.1743|-114.8881|-112.7923|-130.6581|-132.0325|-106.5325|-100.0325|-123.0325|-117.5325|-151.0325||-125.5325|-146.0325|-164.5325|-195.4806|-145.3956|-90.8956|-26.3956|-39.8956|-51.8956|-40.8956|-77.3956|-115.8956|-132.3956|-146.8956||-184.8956|-171.8956|-150.3956|-154.8956|-21.8956|-21.8956|-5.3956|-31.8956|-33.8956|-70.8956|-120.3956|-87.3956|-77.8956|-229.8956||-263.3956|-43.1839|-57.6839|-56.6839|-72.6839|-95.6839|-125.6839|-137.7877|7.3033|15.8033|77.3033|49.3033|36.3033||48.3033|41.3033|91.8033|82.3033|118.8033||79.6302|92.6302|70.1302|85.6302|114.6302|118.9502|120.349|128.349|122.2489|139.9987|124.3875|126.5417|102.4327|77.4327|98.9327|134.0641|112.2211|97.7211|115.1345|116.1495|110.3238|101.8238|114.3238|103.3238||94.832|100.0634|97.4871|89.3467|108.5855|98.5855|78.1228|89.3308|85.8676|93.964|110.4571|104.9571|57.4571|29.4571||32.9571|43.4571|29.4571|64.9571|72.9571|51.9571|63.4571|73.9571|89.119|70.1044|81.3105|82.4006|82.7364|70.2364|70.7364|84.5126|93.3309|66.3309|65.3309|68.8309|42.0158|49.0158|62.0158|61.0158|44.0158|35.5158|58.0158|95.1287|57.3567|65.8567|65.3567|69.3567|54.8567|57.8567|63.8567|80.8567|67.8567|56.8567|60.3567|46.8567|46.8567|36.8567|30.3567|20.8567|37.3567|69.8567|60.3567|103.8567|82.3567|89.2852|86.5391|95.5435|94.8816|||101.3685
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-91.6843|-68.6843|-121.1843|-92.1843|-154.6843|-143.1843|-118.1843|-113.6843|-178.1843|-175.1843|-147.1843|-156.1843|-141.1843|-223.6843|-218.1843|-125.839|-136.839|-118.339|-159.339|-217.339||-293.8767|-210.4342|-250.4342|-271.7602|-266.0669|-269.241|-261.6129|-256.1129|-293.6129|-269.3754|-267.4573|-333.9573|-336.7303|56.1494|104.1494|39.1494|52.1494|5.6494||6.6494|261.1494|204.1494|211.6494|209.6494|246.6382|281.7647||-8.1993|-59.1993|-8.6993|-46.1993|-43.1993|-105.6993|-179.1993|-138.6993|-191.6993|-216.4437|-198.1874|-246.486|-227.3749|-162.8749|-192.8749|-184.1158|82.948|153.948|170.948|149.948|189.8866||136.5138|105.0138|107.5138|159.5138|156.6922||||78.6922|71.6922|59.6922|61.6922|57.1922|110.1922|190.6922|180.6922|106.6922|132.6922|166.6922|248.6922|274.5192|167.0082|201.0082|183.3038|166.8038|38.3038|123.8038|81.8038|109.3038|93.3038|120.3038|114.3038|127.8038|40.8038||14.8038|23.3038|14.3038|7.8038|88.8038|176.3038|165.3038|178.1987|185.8874|208.2916|195.147|184.147|168.7772|177.7772||220.0429|115.5429|144.0429|124.0429|176.4921|-12.6476|-60.1476|-62.1476|-87.6476|-79.6476|-140.1476|-134.1476|-132.6476|-162.6476||-105.1476|-62.6476|-48.6476|-28.1476|-68.6476|-103.1476|-138.1476|-144.0529|43.6895|64.6895|103.1895|57.1895|16.1895||21.6895|29.1895|66.1895|41.6895|88.6895||42.6895|53.6895|76.1895|105.6895|143.1895|142.655|136.0055|123.5895|150.2661|122.9982|119.9982|161.6369|135.3744|126.7585|122.2585|149.3427|113.0127|132.0127|140.6807|161.8397|110.9409|107.9409|146.4409|159.0177||160.8252|150.5836|155.8151|165.9057|180.5965|174.5965|153.8866|67.8866|43.8866|57.8866|47.3866|103.3866|142.124|59.3539||73.3539|81.8539|82.8539|88.6432|91.1591|104.1768|97.752|102.5022|65.7215|50.7215|80.7215|114.9961|80.9936|74.9936|95.9936|111.7707|90.1449|81.1449|91.1449|92.1449|95.6449|97.6332|124.5377|95.0377|75.5377|66.5377|90.5377|100.0377|68.0377|60.5377|43.5377|20.5377|83.5377|86.0377|87.0377|139.5377|114.0377|102.5837|91.5837|79.0837|92.5837|74.0837|140.0837|145.5374|120.9796|128.4796|121.9796|146.9796|164.4796|181.8107|151.6868|148.1868|142.1868|||175.6868
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||185.7077|301.7077|278.7077|228.7077|218.7077|263.7077|324.7077|387.7077|363.193|422.193|377.193|458.2144|-35.3384|-260.3384|-210.3384|-127.3384|-143.3384|-176.3384|-364.3384|-481.3384||-407.9318|-235.9318|-322.9318|-334.9318|-407.9318|-430.7871|-360.7871|-455.7871|-483.7871|-488.819|-544.4556|6.7935|187.7935|408.7935|441.7935|343.7935|486.4373|387.1659||292.1659|304.1659|330.1659|469.1288|391.9209|370.6899|311.7344||260.7344|472.316|395.24|-47.5535|-97.5535|-109.5535|-164.5535|-142.5535|-194.5535|-280.5535|18.6048|51.6048|104.6048|211.6048|213.6048|273.6048|326.7831|-29.7681|-40.7681|-62.7681|-130.7681||-173.7681|-171.909|-176.51|-162.2902|-199.2902||||-214.6002|-172.2942|-162.2942|-126.2942|-198.2942|-190.2942|-220.938|-251.8037|-234.8037|-256.8037|-249.8037|-245.239|-243.239|-306.239|-309.2655|-265.795|-255.1681|-235.1681|-260.1681|-299.5756|-328.1952|-337.9946|-308.5454|-317.5454|-338.5454|-446.2727||-374.812|-423.812|-480.7911|-427.2098|-275.2098|-252.2098|-294.2098|-227.2098|-456.2098|-563.7887|-566.2096|169.8452|278.8452|301.6058||293.8789|137.8789|118.8789|151.8789|200.8789|151.8789|163.8789|194.8789|219.7544|229.1024|93.1024|93.1024|124.1024|124.1024||103.1024|128.1024|120.1024|197.1024|227.1024|97.1024|105.1024|172.1024|173.1024|126.1024|212.1024|127.1024|137.1024||205.1024|125.1024|168.1024|212.1024|230.935||205.935|234.6929|206.6929|144.6929|242.6929|211.2143|257.9604|261.5671|213.6706|175.6706|165.6706|218.6706|205.6706|196.6706|185.6706|200.6706|163.6706|196.6706|220.6706|247.6706|155.6706|100.6706|200.6706|88.6706||152.6706|138.6706|75.6706|66.6706|168.6706|214.6706|213.5778|171.5778|123.5778|139.5778|185.5778|198.5778|115.5778|207.5778||224.8|158.8|144.8|135.8|124.8|120.8|182.8|187.8|192.8|210.8|213.4445|165.5068|177.5068|167.5068|189.6187|206.3541|213.5601|194.1223|180.8026|181.5402|143.5402|196.3224|204.6916|195.5462|215.9403|126.6334|166.6334|166.6334|157.6334|183.6334|182.6288|173.6288|197.6288|212.7005|220.7005|205.7005|232.7005|233.6116|244.0129|264.3477|259.7197|233.633|197.2033|222.9481|233.8868|240.4853|281.1177|276.1177|295.8529|284.4481|272.4481|-149.4376|-159.4376|||-161.4376
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||-195.1174|40.6258|56.6258|32.6258|42.6258|53.6258|124.1258|144.6258|130.6258|165.6258|182.7108|171.7108|220.1231|-4.6087|-51.1087|-23.1087|-57.6087|-91.1087|-97.6087|-179.1087||-162.2723|-126.2723|-157.7723|-191.2723|-202.9415|-222.6294|-157.3322|-140.8322|-173.3322|22.3929|52.3929|16.3929|91.8929|149.3929|179.3929|157.6866|152.1012|154.6012||-51.2234|-17.7234|-63.2234|-83.2234|-80.2234|-26.2234|-46.2234||-15.7234|-7.7234|-41.7234|-34.7234|-35.2234|-54.7234|-96.2234|-94.7234|-115.7234|-149.0815|55.7782|62.7782|114.2782|115.6702|84.7168|104.2168|102.7168|93.7168|105.7168|102.2168|123.0186||104.5138|105.0138|126.0153|116.6559|110.8121||||89.055|116.055|109.7487|119.2487|99.2487|115.2487|96.2487|102.7487|126.2487|85.6539|99.1539|115.6539|126.0727|104.0727|131.4141|144.0233|116.0233|56.0233|102.0233|95.0233|96.5233|84.0233|99.0233|88.0233|134.0233|138.2481||121.3756|81.3756|77.8756|91.3756|118.3756|139.7506|130.8896|136.0581|113.0581|147.0924|151.5471|104.8718|72.8718|80.3718||79.3718|45.3718|24.8718|59.3718|118.8718|-28.6412|-14.6412|-27.6412|-46.6412|-30.1412|-47.1412|-51.6412|-60.6412|-82.1412||-80.1412|-59.6412|-78.6412|-55.1412|-89.6412|-106.6412|-117.4346|-106.3996|-112.944|-112.9655|-107.5902|-115.0902|-123.8224||-124.6082|-129.2017|40.6709|22.6709|77.6709||80.1709|92.1709|78.6709|105.9121|88.4302|91.3181|100.8181|103.1823|75.1823|78.6823|47.1823|38.1823|45.6823|46.1823|43.6823|70.6823|61.1823|79.1823|76.6823|49.6823|58.6823|31.6823|94.1823|119.1823||130.297|91.297|127.797|83.1887|64.1887|85.6887|95.7652|84.5169|90.6813|81.1813|100.9792|88.7547|74.283|58.4327||67.9327|91.5919|80.3799|72.1721|80.268|53.768|82.1312|-22.9349|-37.4349|-41.9349|-42.9349|-37.4349|-44.9349|-41.9349|-53.4349|-55.9349|-64.9349|-71.9349|-59.9349|-56.9349|-56.9349|-78.9349|-61.9349|-74.9349|-67.4349|-61.9349|-79.9349|-83.9349|-96.7332|-82.2363|-106.2363|-101.2363|-109.8151|-104.3151|-108.8151|-91.8151|-119.8151|-132.9613|-131.957|-140.3688|-157.1598|-150.872|-175.9134|-193.2511|-150.7511|-178.9734|-207.8871|27.723|97.223|76.223|117.723|139.1922|123.9051|||103.9051
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||175.6244|173.3688|129.3688|127.3688|88.3688|152.8688|177.3688|226.6876|131.5937|150.0937|153.0937|91.5937|189.5937|41.5937|98.0937|187.5937|199.0937|163.0937|105.0937|60.0937||172.5937|242.493|-176.0522|-199.0522|-137.5522|-121.5522|-114.5522|-153.5522|-211.5522|-145.1378|-166.6378|-225.6378|-241.1254|68.0442|137.0442|132.5442|163.0442|170.7991||191.4435|182.3539|176.6363|136.6363|142.6363|113.1363|150.1363||158.0325|127.5325|157.8796|149.8796|202.5329|-67.5265|-132.5265|63.5004|9.0004|5.0004|17.0004|7.5004|51.5004|50.5004|23.5004|0.0004|68.0004|122.0004|113.2782|-3.0074|-60.5074||-100.5074|-124.3416|-102.3252|-67.3252|-78.3252||||-81.8252|-75.3252|-106.8252|-96.8252|-106.8252|-102.3252|-100.8252|-138.8252|-153.778|31.2201|31.7201|34.2201|84.2201|79.2201|108.2201|113.7201|124.7201|108.7201|150.2201|118.6334|-32.1335|-54.6335|-44.1335|-31.6335|-30.1335|-62.6335||-87.6335|-87.1335|-149.6335|-155.0372|-155.9302|-134.1447|-155.4941|-144.7889|-167.2889|-149.2889|-169.3765|-194.1961|3.0107|91.5107||-17.5237|-35.0237|-78.0237|-38.5237|-4.5237|-37.0237|-53.5237|-48.0237|-66.0237|-81.0237|-120.5237|-135.9152|-125.4046|-168.9046||59.7865|129.2865|144.9851|-20.7322|-60.2322|-99.2322|-89.7322|-128.7322|36.3555|50.8555|101.8555|107.3395|99.4605||120.2339|86.121|105.6622|93.1188|60.1188||69.1188|53.6188|56.6188|60.6188|95.6188|111.132|120.7422|84.2422|86.7422|68.2422|103.7422|152.9358|102.0398|115.0165|88.7127|110.2644|80.7644|84.2644|95.2417|70.2417|48.7417|60.2417|94.2417|94.7685||118.4928|106.8809|94.8778|91.8778|79.3778|90.3778|98.5865|99.0812|85.5812|102.0812|93.8132|99.3132|104.6679|8.6679||32.1679|31.1679|26.1679|49.6679|53.1679|81.1679|61.6679|70.1679|42.1679|11.6679|31.6679|50.1679|38.1679|55.1679|86.1679|97.6679|138.881|93.7289|57.9823|43.4823|39.9823|37.4823|53.9823|42.9823|5.4823|1.9823|47.9823|88.9823|74.4804|88.6171|89.9652|96.4652|98.4652|67.9652|41.9652|51.4652|66.4652|63.4652|4.9652|3.9652|25.9652|20.9652|37.9652|11.4652|19.9652|23.4652|15.9652|40.4652|78.9652|49.9652|39.4652|3.4652|19.4652|||61.9652
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||108.0366|169.5366|176.0366|168.0366|194.5963|237.1348|-56.0775|-61.0775|-191.5775|-181.5775|-185.5775|-206.0775|-148.5775|-260.0775|-227.5775|-167.6057|-129.6057|-124.1057|-195.6057|-262.1057||-257.8765|-180.8765|-209.3765|-188.3765|-205.8765|-162.3765|-86.3765|-193.3765|-293.3765|-202.0572|-221.4317|-263.4317|119.2305|244.7305|199.145|140.8556|165.3077|136.3077||144.3077|190.8077|189.5363|175.2423|139.2423|201.1026|146.5488||149.0488|150.0488|173.1376|185.8195|177.2995|190.8035|55.3035|54.3035|13.8035|16.8035|34.8035|36.8035|105.8035|93.8035|66.8035|63.8035|112.3035|141.8035|123.1705|118.1617|83.9852||91.3447|74.0504|75.0504|60.5504|61.0504||||30.0504|34.5504|32.0504|37.0504|21.0504|50.0504|56.0504|38.0504|38.0504|46.5504|53.0504|74.5504|99.0504|103.5283|-9.0491|-39.0491|-31.0491|-71.0491|-22.5491|-55.5491|-35.5491|-24.5491|-32.5491|-66.0491|-74.5491|-102.5491||-113.0491|-101.5491|-138.5491|-153.2896|-100.7896|-79.7896|-87.2896|-95.7896|-114.7896|-104.2896|-122.2896|-123.8218|-149.9131|27.9572||15.4572|37.9572|9.4572|41.9572|116.9572|82.9681|72.4681|82.9681|61.9681|40.9681|6.9681|17.4681|48.4681|15.9681||64.9681|116.4681|-6.9251|-26.9251|-50.9251|-73.4251|-90.9251|-95.4251|15.7076|13.2076|47.2076|46.2076|39.2076||45.2076|17.7076|35.2076|36.7076|76.2076||77.2076|79.2076|69.7076|81.7076|105.8695|86.8927|86.3927|94.8927|93.3927|81.3927|104.8927|92.8927|118.3927|141.4085|122.8428|99.1949|69.1949|75.1949|108.1949|96.1949|98.611|93.611|120.79|87.0445||119.7452|49.7452|64.7452|72.2169|66.6937|67.6937|72.5595|66.0595|59.5595|76.5595|61.0595|76.0595|90.6773|61.0025||64.475|72.9043|66.4043|73.4043|86.1437|70.5208|59.6213|82.1213|78.2115|73.7115|81.4894|79.4894|76.9894|85.4894|72.4894|77.6827|84.0848|60.0848|61.0848|65.0848|99.0848|55.3358|64.8358|68.3358|91.2342|-17.302|-32.302|-27.802|-38.302|-49.802|-46.302|-41.302|-24.802|-22.802|-31.802|-35.302|-23.802|-45.302|-65.802|-64.802|-64.302|-90.302|-91.6967|-106.9407|2.602|28.102|56.102|76.102|81.602|103.1411|81.4346|89.7248|78.7248|||92.0831
04395|952375|/equities/amano-corp|TOPIX500||151.5664|120.5664|87.5664|100.5664|124.5664|122.5664|188.5664|-7.6135|-29.6135|-60.6135|-83.6135|-87.6135|-75.6135|-153.6135|-178.6135|-110.3519|-105.3519|-106.3519|-134.3519|-183.3519||-195.6494|-139.6494|-196.6494|-223.4994|-230.7771|-200.5933|-149.5933|-150.5933|-218.5933|46.0325|41.0325|1.0325|88.0325|159.0325|162.0325|173.0325|116.0325|104.0325||94.0325|161.0325|118.0325|83.0325|67.0325|67.0325|212.0325||234.7583|-48.3788|-101.3788|-132.3788|-219.3788|-215.3628|-224.3628|-244.6269|-178.6269|-193.8632|-148.7369|-171.7632|44.9271|50.9271|23.9271|105.9271|105.9271|143.9271|134.9271|118.9271|136.9271||147.6358|144.6358|145.6358|157.6358|162.4265||||129.4265|166.4265|151.4265|147.4265|138.4265|196.4265|167.4265|179.8072|189.4489|146.4489|179.4489|203.2765|169.8222|118.8222|161.8222|139.8222|117.8222|103.8222|195.8222|125.8222|155.8222|172.8222|200.8222|233.4136|235.9202|183.9202||181.9202|8.9202|37.9202|28.9202|107.9202|104.9202|94.9202|98.9202|109.9202|123.9202|90.9202|43.9202|54.9202|112.9202||130.9202|48.9202|334.9202|-166.4933|-97.4933|-115.4933|-89.4933|-132.4933|-127.4933|-174.4933|-229.4933|-236.8042|-207.8042|-247.8042||-140.2436|-159.2436|-150.2436|-108.2436|-112.2436|-208.2436|-216.2436|-249.2707|-221.7708|-175.7708|-113.7708|-169.7708|-190.7708||-97.7708|-125.7708|-68.7708|-130.7708|-90.7708||-90.7708|-91.7708|-92.7708|-66.7708|-80.7708|-150.7708|-132.7708|-136.7708|-152.7708|-197.7708|-197.6898|-189.6442|-197.6442|-235.6442|-162.6442|-101.6442|-139.6442|-149.6442|-190.6442|-215.6442|-247.3269|-248.6142|-120.6142|-108.6142||-82.6142|-164.6142|-202.6142|-204.6142|-250.6142|-222.0299|-262.0299|-297.6443|-308.1603|-382.7893|-405.6547|175.7281|180.7281|129.3989||176.3989|189.584|147.584|160.584|132.584|78.584|90.584|110.584|155.584|159.584|135.584|138.584|147.584|140.3938|153.3938|171.0487|184.2763|182.0197|141.0197|133.0197|119.0197|174.0197|215.0219|204.6235|171.6235|159.6235|170.6235|225.0816|195.6463|185.3596|170.3596|189.6217|215.2464|238.5515|214.7612|224.7612|233.568|234.02|206.7149|205.7149|216.7149|257.7149|224.7149|221.7149|297.7149|289.9025|233.9025|276.9025|277.7805|285.3672|278.2969|279.6042|291.6042|||341.6042
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||-179.4847|-175.9421|-159.9421|-177.9421|-180.4421|-137.9421|-144.4421|-50.4421|-133.9421|-106.9421|-91.4421|-115.9421|-123.9421|-230.4421|-179.5468|-104.1602|-99.1602|-107.1602|-152.6602|-205.6602||-253.6817|-115.1817|-191.1817|-229.1817|-241.0917|-179.5917|-157.5917|-200.0917|-213.5917|-218.213|-223.9296|-203.9296|-246.9774|-211.6971|142.719|122.8851|103.8851|84.8851||57.8851|147.8851|156.1501|167.1113|139.8458|161.5498|123.5498||151.5498|180.3332|180.7261|154.7261|190.9735|191.415|142.2389|-60.7332|-124.2332|-144.5091|27.2586|78.2586|74.2586|90.2586|72.2586|123.2586|82.2586|72.2586|77.2586|93.2586|75.2586||117.2586|133.8985|122.4672|131.4672|119.1658||||96.1658|109.1658|108.6658|114.6658|113.1658|160.1658|113.2398|170.9331|153.2035|-1.0669|-5.0669|-75.0669|-82.0669|-127.5669|-116.7965|-127.3851|-126.3723|-148.8581|-111.259|-144.5216|-106.0216|-124.0216|-100.5216|-92.0216|-90.0216|-122.0216||-105.5216|-130.0216|-130.5216|-160.1629|30.4279|132.4279|139.4279|153.531|154.3122|104.6285|104.1285|107.6285|89.1285|173.6285||115.1285|-101.8041|-124.3974|-51.3974|-60.8974|-77.3974|-65.3974|-48.8974|-62.3974|-83.8974|-99.3974|-90.2176|-95.7176|-132.2176||-114.4186|-102.4186|-88.4186|-62.4186|-96.4186|-96.4186|-131.9373|-113.4303|-98.7282|-128.7813|48.8263|31.8263|35.3263||5.8263|30.3263|58.3263|89.3263|75.8263||85.8263|94.8263|118.3263|91.3263|91.3263|86.3263|118.8263|105.8263|109.3263|105.8263|95.3263|109.8263|94.8263|37.3263|67.8263|113.3263|121.8263|130.8263|136.5139|126.5139|141.3579|112.3579|181.3579|136.2865||-1.1284|-60.1284|-91.1284|-108.1284|-120.1983|-98.5102|-125.0102|-162.8724|39.3884|69.8884|65.8884|83.3884|73.3884|35.3884||52.8884|88.8884|60.8884|75.3884|104.8884|125.8884|97.2372|108.0135|108.2928|104.742|118.6855|113.2617|114.513|119.9033|-14.4926|-9.4926|-32.4926|-36.4926|-37.9926|-108.4926|-99.0522|-78.5522|-88.0522|-96.0522|-109.0522|-145.6414|17.3222|44.8222|83.3222|102.0802|94.6784|80.1784|58.1784|62.6784|59.1784|74.1784|90.6784|58.1784|43.1784|56.1784|15.1784|34.1784|72.6784|66.1784|111.1784|126.5594|109.8171|123.8171|121.4635|142.9038|112.9487|147.3319|144.6743|||142.3048
04397|946220|/equities/anritsu-corp|TOPIX500||326.1752|282.1752|311.1752|336.4169|349.6299|423.2554|349.8394|449.4326|-47.8089|-57.8089|-59.8089|-150.3089|-75.3089|-323.8089|-235.8089|-249.8089|-154.3089|-78.8089|-228.3089|-404.3089||-361.1636|-274.1636|-356.1636|-280.1636|-277.6636|-298.1636|-239.1636|-352.6636|-469.1636|221.0287|299.5287|128.5287|250.0287|359.5287|301.5287|273.5287|377.5287|326.2819||302.0076|241.4909|240.9909|280.4899|272.3931|130.8931|199.3931||273.8931|263.0479|306.3865|-14.6863|-42.6863|-70.1863|-226.1863|-242.6863|117.885|51.885|74.885|33.885|110.385|103.385|85.885|105.885|162.885|186.7611|176.3179|-50.5469|-108.5469||-160.0469|-120.3857|-120.3857|-121.8857|-95.3857||||-138.8857|-106.3857|-117.3857|-126.3857|-143.3857|-112.8857|-148.8857|-180.8857|-200.7341|-188.3713|-189.76|-135.76|-139.26|-182.76|-139.26|-79.26|-83.76|-140.76|-73.76|-88.76|-117.26|-34.76|-38.76|-31.76|-74.26|-137.26||-226.76|57.6718|4.1718|53.6718|61.1718|67.6718|104.6718|11.1718|36.6718|14.1718|36.1718|58.1718|36.1718|141.6718||154.9131|-39.721|-108.721|-97.721|-57.721|-66.221|-71.721|-61.221|-25.221|-56.221|-146.721|-173.9612|-157.4612|-206.7069||69.3465|127.8465|138.8465|143.8465|120.3465|58.3465|55.3465|8.3465|73.8465|98.8465|163.8465|213.4697|156.4697||201.9697|67.4697|71.4697|72.9697|107.4697||182.9697|-85.2509|-88.7509|-127.2509|-115.853|-133.853|-92.6373|-93.6373|-108.1373|-96.6373|-88.6373|-35.6373|-46.6373|-46.6373|-41.6373|-49.1373|-42.6373|-43.6373|-36.6373|-47.1373|-75.6373|-106.1373|-24.1373|-58.1373||-67.6373|-58.6373|-77.1373|-104.1373|-122.1373|-172.6373|-188.6373|64.0084|29.5084|18.5084|43.0084|64.5084|78.5084|39.5084||54.5084|65.5084|53.5084|52.0084|31.5084|17.0084|33.0084|47.5084|44.5084|41.5084|35.0084|48.5084|48.5084|92.5084|102.3427|101.7975|125.7472|115.608|110.7771|108.2771|124.2771|110.5859|97.5859|103.9843|103.1215|88.9127|103.3753|111.2225|101.1917|86.2687|72.7687|62.7687|98.2687|105.493|112.0748|112.5748|126.0748|117.9164|114.5727|138.5727|159.9123|86.9123|59.9123|88.9123|53.4123|53.4123|59.4123|96.9123|104.4123|128.9303|122.0337|93.1436|84.1436|||108.6436
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||109.2421|151.2421|132.981|135.981|156.2451|141.7451|146.3557|158.0341|-12.6219|-16.6219|-11.6219|-23.6219|-25.6219|-158.6219|-112.6219|-24.6219|-33.1219|-47.1219|-93.1219|-202.6219||-188.0578|-131.5578|-212.5578|-237.842|-222.0467|-248.2763|-159.7763|-157.2763|-240.2763|-202.3228|-185.8228|-286.3228|-263.3607|24.2187|121.2187|56.7187|28.2187|80.2187||173.7187|189.6544|138.1544|103.6544|110.1544|111.6544|174.1544||203.2271|190.9746|256.8607|238.8452|-37.3297|-52.3297|-106.3297|-101.3297|-122.3297|-136.8297|-136.3297|-138.0052|-123.134|-132.634|-136.634|52.539|77.039|104.039|143.039|151.539|149.5988||83.1171|91.6171|137.1171|127.3245|111.3328||||103.9531|117.689|104.189|110.8189|113.8189|128.3189|125.7433|130.9092|156.3991|117.0517|65.5517|98.5517|56.0517|40.5517|95.0517|99.0517|94.0517|93.5517|106.5517|84.5517|117.0517|137.5296|156.2552|131.1395|89.6395|53.1395||55.1395|69.6395|27.1395|50.1395|137.6395|195.8495|-30.7104|-55.7104|-50.7104|-42.2104|-70.7104|-79.7104|-94.7104|-20.2104||-104.2104|-99.2104|-133.7893|-122.1826|-131.6237|-129.1237|-110.6237|-64.1237|-59.6237|-108.6237|-159.1237|-89.3349|-107.3349|-132.3349||-116.3349|-71.3349|-61.8349|-70.8349|-52.3349|-28.8349|-107.8349|-123.0387|25.2613|55.7613|100.7613|83.2613|71.2613||108.4014|98.0016|-35.7017|-46.2017|-41.7017||-65.7017|-71.2017|-62.2017|-80.7017|-74.2017|-83.7017|-101.7017|-138.4464|-81.8412|-118.8412|3.9681|29.4681|62.9681|77.4681|99.8257|102.7822|86.2822|91.2822|98.2822|93.7822|138.758|113.0089|102.2599|105.6498||119.3054|112.6836|104.6836|89.1836|72.6836|48.1836|42.1836|33.1836|41.6836|51.6836|96.6836|120.1836|143.1206|67.0743||71.5743|65.5743|84.0743|94.0743|-4.3323|-9.8323|-45.8323|-50.3323|-79.8323|-83.6072|27.3981|28.3981|30.3981|31.3981|76.3981|87.4146|92.6273|83.4812|79.9812|68.6568|78.1568|59.1568|61.6568|72.6568|62.6568|29.1568|46.1568|48.6568|79.1568|104.1568|109.1568|123.3633|104.8633|88.6982|90.1982|66.1982|37.1982|23.6982|34.1982|8.6982|29.1982|40.1982|92.1982|118.9979|124.9144|131.8215|118.0795|86.2648|80.2648|103.0171|81.0171|69.5171|55.5171|||96.5171
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||-264.3932|-274.3932|-304.3932|-224.3932|-164.3932|-154.3932|-114.3932|-114.3932|-114.3932|-74.3932|-84.3932|-84.3932|-114.3932|-304.3932|-294.3932|-144.3932|-234.3932|-214.3932|-244.3932|-374.3932||-375.1184|-245.1184|-335.1184|-415.1184|-415.6871|-447.4301|51.5276|61.5276|121.5276|221.5276|191.5276|131.5276|241.5276|371.5276|391.5276|333.6761|373.6761|395.4026||345.4026|403.2251|346.9168|280.0847|280.0847|320.0847|353.4275||366.0305|428.3673|351.3176|291.3176|343.2901|253.2901|253.2901|253.2901|263.2901|273.2901|333.2901|293.2901|303.2901|421.6531|131.6531|241.6531|231.6531|-51.0475|-91.0475|-141.0475|-111.0475||-121.0475|-131.0475|-101.0475|-131.0475|-121.0475||||-191.0475|-131.0475|-121.0475|-161.0475|-271.0475|-232.8306|-269.3115|-219.3115|-229.3115|-269.3115|-239.3115|-269.3115|-301.4572|-330.2988|-260.2988|-250.2988|-190.2988|-310.2988|-210.2988|-220.2988|-130.2988|-70.2988|-10.2988|-90.2988|-130.2988|-240.2988||-250.2988|-390.2988|-413.6653|-422.4059|-360.8825|-310.8825|-300.8825|-290.8825|-360.8825|-390.8825|-443.7921|-333.7921|-363.7921|-323.7921||-371.4357|-378.8174|-479.7971|-332.3143|-272.3143|-362.3143|-360.9048|-325.6849|-375.6849|-399.9196|-389.9196|-435.7623|-295.7623|-285.7623||-365.7623|-359.1803|-434.6735|-364.6735|-344.6735|-394.6735|-424.6735|-390.1927|-407.9919|-329.7267|-39.7267|-129.7267|-129.7267||-159.7267|-169.7267|-119.7267|-109.7267|-49.7267||-69.7267|-29.7267|-69.7267|-109.7267|-139.7267|-269.7267|-259.7267|-309.7267|-399.7267|-389.7267|-319.7267|-189.7267|-179.7267|-99.7267|-229.7267|-409.7267|-466.1134|-396.1134|-426.1134|-510.7573|-490.7573|-537.5081|-578.3424|-538.7137||-871.862|326.2562|236.2562|286.2562|256.2562|326.2562|236.2562|186.2562|166.2562|256.2562|296.2562|276.2562|206.2562|246.2562||326.2562|409.7291|361.9212|357.1346|389.0385|281.0885|281.0885|301.0885|334.5427|360.0831|290.0831|260.0831|300.0831|380.0831|410.0831|365.0487|325.0487|285.0487|305.0487|415.0487|412.6652|402.6652|362.6652|312.6652|322.6652|312.6652|322.6652|292.6652|362.6652|432.6652|464.0724|474.287|504.287|597.4993|457.4993|487.4993|531.1103|556.2337|-28.168|-238.168|-148.168|-218.168|-158.168|-258.168|-208.168|-298.168|-298.168|-348.168|-198.168|-68.168|-598.168|-308.168|-338.168|||-378.168
04400|952550|/equities/as-one-corp|TOPIX500||-126.5511|-118.3882|-91.3882|-109.3882|-135.8882|-143.9591|-110.7767|-65.2767|-67.2767|-76.2767|-59.7767|-68.2767|-62.2767|-115.7767|-136.7767|-94.7558|-96.7558|-97.2558|-133.2558|-191.4509||54.0108|72.0108|60.0108|33.0108|15.5108|28.0108|64.0108|83.0108|113.0108|136.5108|135.0108|-32.2622|-71.7622|-91.2622|-53.2622|-98.7622|-111.7622|-106.7622||-138.7622|-114.8192|-146.2991|-159.7767|-148.2797|-190.1163|-94.316||-48.816|-75.816|-115.316|-96.316|-116.816|-73.316|-67.816|-117.816|-131.5734|-128.1649|-125.0401|-107.0401|-79.5401|-97.0401|-136.0401|-125.5733|-107.0733|-127.5733|-76.5733|-73.5733|-63.5733||-69.5733|-89.5733|-97.5733|-87.0733|-139.5733||||-155.7481|-104.4845|-89.9845|-81.9845|-87.4845|-57.9845|-91.9845|-78.9845|-105.4845|-141.9845|-67.4845|-42.9845|-60.9845|-122.4845|-135.9845|-120.4845|-130.734|-130.234|-80.734|-132.734|-112.734|-153.234|-154.8155|-121.5637|-100.0637|-100.0637||-122.5637|-182.0637|-186.5637|22.2127|20.7127|157.7127|-24.9074|-5.9074|-43.9074|-61.4074|-96.4074|-125.9074|-151.4074|-132.4074||-89.5683|-77.0683|-116.0683|-64.0683|-18.0683|-72.5683|-47.5683|-48.5683|-90.5683|-77.5683|-95.0683|-88.0683|-98.0683|-157.5683||-86.5683|-83.0683|-94.5683|-74.5683|-99.0683|-146.0683|-170.0683|-167.687|-234.3189|77.7517|134.7517|134.3354|121.8354||111.9838|142.5233|94.0233|114.5233|122.5233||130.247|116.747|96.247|123.747|128.747|136.1289|116.6289|128.1289|96.6289|72.1289|81.6289|36.1289|45.1289|35.1289|108.1289|105.6289|111.6289|99.6289|99.6289|101.1289|75.6289|137.6289|167.1289|183.2821||198.5357|161.5119|-2.5808|-23.0808|-54.0808|-57.5808|-91.5808|-94.0808|-115.0808|-99.0808|-77.5808|-94.0808|-103.5808|-151.5808||-98.5808|-51.5808|-107.0808|-104.0808|-93.0808|-102.5808|-94.5808|-97.0808|-129.5808|-139.4518|80.5356|114.5356|119.5356|121.234|148.2044|142.1716|108.4593|110.4593|88.4593|94.4593|38.9593|89.4593|129.4593|116.1121|110.6121|110.6121|121.6121|143.6121|91.4841|145.9841|149.5934|167.6316|131.9518|178.9186|-42.3976|-81.3976|-116.8976|-117.3976|-107.8976|-139.8976|-173.4696|-129.0007|-127.0007|-91.0007|-44.5007|-52.5007|-50.0007|-87.5007|-30.5007|-30.0007|-20.0007|-38.0007|-44.0007|||-113.5007
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||69.0818|95.4797|82.9223|59.4223|52.4223|37.4223|60.9223|70.4223|67.4257|70.4257|97.4268|-9.1028|-18.1028|-43.1028|-50.1028|-53.1028|-74.6028|-80.7253|-81.9418|-88.4418||-90.5742|-75.5823|-89.5823|-92.0915|-84.8598|-87.8598|-104.2887|-98.4874|-84.2083|-85.2476|-87.2476|-86.2476|18.4342|41.9342|50.4342|82.9342|68.4505|66.9505||72.4505|57.9505|71.9505|43.9505|38.9505|60.4505|36.9505||47.4505|59.4505|90.9505|89.2505|-6.3728|-14.3728|-5.8728|-46.8728|-56.8728|-78.5531|-75.2534|-61.5871|-69.1801|-67.3585|-53.3585|-17.8585|-42.3585|-72.8585|-77.8428|-73.492|-82.3292||-79.3292|-88.3292|-77.8457|-53.3457|-71.8457||||-96.8457|-90.8007|-74.2386|-87.7386|-102.7257|-102.7257|-97.7257|-102.7257|-110.2257|6.4833|6.4833|14.9833|37.4833|24.4833|34.4833|30.9833|24.9833|15.4833|53.4833|53.4833|79.9833|68.4833|87.4833|81.7148|94.7148|84.7148||44.2148|40.2148|55.2148|56.2148|90.2148|97.322|103.4561|-6.1809|-14.1809|-12.1809|-13.6809|-42.1809|-52.1809|-56.1809||-84.1809|-70.1809|-96.6732|-69.5443|-65.5443|-78.0443|-51.5443|-53.0443|-60.0443|-49.5443|-70.5443|-91.5443|-97.5492|-80.4407||-61.4407|-62.9407|-34.9407|-69.9407|-83.9407|-110.9407|-120.7674|-85.6817|-88.6817|-81.6817|-25.1817|-64.1817|-77.1817||-98.1817|-100.2574|-110.7583|-104.5318|-90.5318||-104.3965|18.2264|31.2264|43.2264|56.7264|73.7264|64.7264|75.7264|130.7264|-54.9623|-94.9623|-77.4623|-96.9623|-115.6526|23.392|57.392|51.892|73.892|64.392|46.392|51.392|63.892|93.392|120.892||130.1022|73.7509|64.2509|54.2509|58.2509|85.2509|73.2509|67.7509|39.2509|87.7509|88.2509|115.7509|-16.867|-56.367||-57.867|-68.367|-41.367|-96.367|-90.5745|-98.5827|-116.3697|-91.6359|-102.6359|-52.1359|-45.6359|-34.6359|-10.6359|-24.6359|-47.1359|-76.1359|-50.1359|-28.6359|-6.1359|-12.6359|-30.6359|-34.6359|-42.1359|-69.1359|-51.1359|-93.1359|-71.1359|-69.1359|-78.6359|-94.151|-87.0719|-81.5719|-75.0719|-84.5719|-81.5719|-75.5719|-82.5719|-82.0719|-104.5719|-100.5719|-123.3299|-123.4776|-138.8363|-150.6514|23.4309|23.4309|47.9309|17.9309|68.4309|108.4309|106.4309|88.4309|82.9309|||83.4309
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||84.6632|161.6632|178.6632|81.6632|108.6632|121.6632|187.6632|271.6632|241.5702|229.8558|278.1731|235.9701|305.4112|270.2968|220.2968|287.2968|211.2968|281.2968|300.4409|219.5002||175.5002|226.5002|145.5002|148.5002|110.5002|107.5002|231.5002|252.5002|187.5002|315.5002|231.5002|254.5002|320.5002|373.9446|409.5496|265.6106|344.4007|358.6397||254.4101|318.9101|233.9892|248.4892|168.9892|-105.8294|-81.8294||-98.3294|-154.3294|-174.8294|-184.2524|-189.7524|-190.5582|-201.0379|-199.5379|-201.0699|-196.2998|-192.722|-212.6356|-177.8565|-175.8565|-184.8565|-201.8127|3.8311|75.8311|122.3311|91.8311|73.8311||96.8311|144.8311|177.8311|107.3311|111.8311||||81.3311|111.8311|88.3311|86.3311|92.8311|110.3311|97.8311|153.8311|162.8311|151.8311|124.3311|121.8311|181.8311|133.3311|220.8311|200.8311|198.8311|204.8311|205.8311|246.3957|230.3841|190.9799|203.9799|203.9799|294.1999|255.0277||317.9196|145.3915|173.8915|186.3043|148.8043|-77.813|-92.813|-115.313|-126.313|-59.313|-69.313|-83.313|-72.813|-16.813||-25.813|-91.813|-90.313|-52.813|-3.813|-13.813|-16.313|-18.313|-57.813|-82.313|-160.313|-142.0838|-155.0838|-171.5838||-115.5838|-117.5838|-102.5838|-136.0838|-121.0838|-194.0838|-223.8431|-194.9645|-180.3328|-225.8328|-194.3975|-188.4139|-191.321||-138.69|-198.6834|80.1214|77.6214|85.1214||122.6214|99.1214|126.1214|121.6214|139.6214|172.5515|178.6128|147.6471|115.1471|108.1471|29.6471|10.6471|25.6471|74.1471|72.6471|101.6471|130.1471|121.1471|164.6471|186.6471|187.3023|146.447|187.33|143.3389||167.1156|-54.0339|-6.0339|-25.5339|-41.0339|-17.5339|-37.0339|-41.0339|-18.5339|-3.5339|-1.0339|-33.0339|-76.5339|-163.5339||50.2108|58.7108|24.2108|42.7108|38.7108|47.7108|38.2108|44.2108|7.2108|11.2108|51.7108|99.7108|4.2108|8.2108|38.2108|19.2108|33.2108|66.7108|25.2108|51.2108|44.2108|13.7108|14.7108|13.7108|46.2108|94.2108|146.7108|146.1231|150.359|161.0266|167.5266|180.474|172.7484|139.2484|120.7484|130.2484|140.7484|103.7484|136.7484|116.2484|95.7484|90.7484|110.7484|130.2484|133.7484|247.7484|-146.0305|-146.5305|-80.5305|-110.5305|-109.0305|-146.0305|-136.5305|||-120.5305
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||-53.0101|-43.0101|-114.5101|-81.5101|-44.0101|-19.5101|-17.5101|-5.0101|-110.0101|-116.5101|-95.0101|-110.5101|-64.5101|-146.0101|-148.5101|-108.1825|-117.6825|-120.1825|-147.6825|-203.1825||-189.0083|-136.2439|-175.7439|-177.2439|-190.2438|-157.2438|-97.2438|-137.7438|-176.2438|-172.7987|-184.0045|-209.5045|127.2031|185.7031|165.3866|131.3866|143.5962|181.3394||88.3394|145.3394|154.7104|115.8535|105.8535|122.3535|148.3535||141.3094|164.6216|157.3631|101.8631|155.6256|95.4053|36.9053|73.9053|60.9053|38.9053|70.4053|58.9053|100.4053|86.4781|75.461|74.961|106.961|96.461|72.961|94.5955|77.8839||64.3662|75.8662|75.8662|88.8662|64.1569||||67.2878|67.7878|56.2878|50.2878|52.2878|60.7878|62.7878|61.2878|49.7878|72.7878|71.2878|95.9265|88.4265|45.9265|82.4265|92.1683|102.5481|91.6368|95.0005|54.0005|42.0005|17.0005|74.0005|66.0005|70.5005|63.6672||80.5746|84.6385|53.8107|43.3107|71.8107|77.7063|74.0176|73.0176|81.5176|91.3807|94.3396|90.4899|41.4899|34.9899||9.4899|17.9899|6.9899|21.4899|49.4899|59.3777|53.0729|54.5729|49.5729|50.6014|38.1014|31.6014|18.6014|6.1014||29.1014|63.6014|-13.661|-8.161|-24.661|-51.161|-55.661|-56.7066|-57.3407|-68.1008|37.2354|27.7354|20.7354||21.7354|12.2354|17.7354|20.7354|28.2354||23.7354|28.2354|27.7354|25.7354|42.2354|45.2354|34.2354|35.7354|60.7354|54.7354|34.7354|46.7354|47.7354|33.2354|62.2354|78.2893|95.4603|56.6226|59.7751|58.2501|67.8335|56.815|61.6882|54.1882||73.7091|60.7397|65.7397|67.8496|67.6775|66.1775|44.6775|34.5869|29.5869|33.5869|38.0869|43.5869|37.3414|9.8414||10.3414|16.8414|12.8414|15.3414|18.8414|20.8414|26.3414|25.3414|20.3414|21.8414|37.3414|55.8414|49.7455|43.7455|42.6339|47.1488|50.5931|48.5424|-18.1801|-41.6801|-41.6061|-38.3061|-29.1061|-40.2061|-49.0901|-51.3668|-42.8862|-40.4862|-46.6013|-53.8737|9.2576|18.0576|33.0576|46.0576|42.7841|51.2841|52.7323|46.2304|50.5674|38.0674|37.5674|29.5674|41.2674|38.8674|32.8674|36.1674|29.3674|35.4674|69.0674|64.1765|53.6765|44.5765|49.1765|||56.9183
04404|946263|/equities/asics-corp|TOPIX500||371.7983|533.7983|437.6092|477.8435|426.9373|510.2556|-158.4272|-134.4272|-376.4272|-348.4272|-260.4272|-231.4272|-186.4272|-410.4272|-438.4272|-436.5858|-392.1871|-425.1871|-435.1871|-503.1871||-488.2422|-327.2422|-490.2422|-539.2422|-432.2422|-467.2422|-406.2422|-561.2422|-519.2422|206.1832|159.1832|253.1832|207.1832|442.1832|464.6218|435.6218|340.6218|468.6218||480.6218|549.9687|584.165|536.165|452.2389|585.6543|299.227||-26.8505|-116.8505|-268.8505|-221.912|-200.912|-222.912|-228.912|-306.912|-316.4023|-340.5581|45.4153|101.4153|176.4153|239.4153|171.4153|216.4153|323.4153|345.7225|321.7225|285.7538|232.7538||336.7538|218.7265|-0.4842|-13.4842|-138.4842||||-232.4842|-177.4842|-105.4842|-111.4842|-97.4842|-54.4842|-37.4842|-161.4842|-157.4842|-146.4842|-206.4842|-95.4842|-81.4842|-255.4842|-242.4842|-310.4842|-257.4842|-277.4842|-290.9299|-310.9299|-321.9299|-299.9299|-262.9299|-177.9299|-224.9299|-327.9299||-259.9299|-342.9299|-405.9299|-447.0887|-388.8404|-236.8404|-174.8404|-239.8404|-262.8404|-317.8404|-315.8404|-392.656|17.8927|135.8927||161.8927|135.8927|143.8927|168.8927|334.8927|243.028|279.028|334.7534|-87.8004|-274.8004|-333.2783|-270.1769|-319.1769|-357.9743||-309.5825|-257.5517|-211.5517|-201.5517|-168.5517|-340.5517|-383.5517|39.4095|35.4095|81.4095|107.4095|56.4095|32.4095||9.4095|49.4095|106.4095|77.4095|236.4095||324.4095|354.955|343.5517|284.5517|314.5517|242.5517|95.5517|96.5517|216.5517|186.5517|199.5517|293.5517|250.5517|299.5517|382.5517|382.5517|396.5517|265.5517|354.5517|443.5517|487.5019|491.391|690.5986|57.5986||17.5986|77.5986|27.5986|22.5986|7.5986|92.5986|95.5986|208.5986|106.5986|121.5986|257.5986|301.5986|145.5986|26.5986||125.5986|159.5986|163.5986|170.5986|147.5986|149.5986|247.5986|305.5986|317.5986|272.1651|231.2464|158.2464|198.2464|261.2464|253.2464|314.1627|282.6808|299.0342|259.0197|148.0197|83.0197|136.0197|233.0197|208.0197|180.0197|169.0197|283.0197|272.2095|302.2095|309.4437|252.4437|258.4437|376.4437|301.4183|359.4183|282.4183|346.4183|280.4183|284.4183|199.4183|244.4183|179.4183|40.4183|52.4183|22.4183|95.4183|51.4183|357.4183|353.187|327.5966|330.7185|396.7428|415.6031|||460.7463
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||89.1066|120.6066|141.1066|56.6066|96.1066|142.6066|135.6066|159.6066|192.6475|188.1475|167.6475|181.1475|255.5676|117.0676|156.5676|207.5676|-9.4132|-5.9132|-58.9132|-183.4132||-162.4132|-97.9132|-149.9132|-196.9132|-182.9132|-171.9132|-74.9132|-126.9132|-174.4132|-140.4132|-159.9132|-212.9132|13.2105|98.2105|215.2105|177.0654|182.0654|160.0014||128.0014|187.0014|165.5014|76.0014|83.0014|162.0014|121.5014||183.0014|155.5014|161.0079|141.0079|-15.5664|-40.0664|-112.5664|-119.0664|-135.5664|-136.1571|6.4207|29.9207|68.9207|51.9207|19.9207|44.4207|36.9207|50.9207|108.9207|138.6897|93.433||113.1478|105.5531|130.1145|91.0179|95.0179||||73.241|80.241|79.241|74.241|73.241|86.741|64.241|80.241|97.241|94.3407|110.8407|124.4619|93.2293|86.2293|112.2293|111.459|98.459|119.9865|119.9865|112.8183|128.9648|113.73|112.23|109.73|126.23|121.23||116.8667|142.5741|110.9989|90.9989|109.4432|127.048|119.9423|134.6858|126.3732|126.8591|127.899|148.11|107.0666|132.3518||-47.7553|-61.2553|-90.4226|-68.7135|-36.2135|-48.7135|-37.2135|-49.2135|-50.2135|-45.7135|-65.7135|-59.7135|-86.2135|-86.2135||-51.2135|-9.7135|-23.2135|-10.2135|-12.2135|-47.7135|-26.2135|-62.7135|-71.7135|-82.1261|3.8054|21.3054|29.8054||31.8054|17.3054|9.8054|14.8054|42.3054||50.3054|47.8054|37.8054|54.8054|83.8054|87.1171|-18.1389|-32.6389|-37.6389|-53.1389|-76.6389|-76.6389|-86.0154|8.0947|54.0947|71.5947|56.5947|75.5947|91.9107|81.4286|90.3651|73.3779|83.7254|96.1949||91.7722|88.0802|94.8391|82.8215|58.8215|78.8215|80.8215|67.135|81.3164|72.8164|60.3164|72.3164|101.2772|36.7772||62.2772|74.3344|60.8344|64.3344|66.3159|53.4091|23.9091|32.9091|11.9091|28.9091|48.9091|38.4091|38.4091|37.9091|63.4091|-3.5371|-20.5371|-22.5371|-15.0371|-47.0371|-61.8468|-66.8575|-54.7584|-55.4816|-52.9816|-49.9816|-21.9816|-19.4816|-20.9816|-35.9816|-42.4816|-42.9816|-22.9816|-10.4816|-13.9816|-9.4816|-24.9816|-37.9816|-33.9816|-41.9816|-45.4816|-47.9816|-58.4816|-73.9816|-63.9816|-72.4816|-97.4816|-104.4802|-85.9802|-115.9802|36|48|71.5|||98
04406|953004|/equities/autobacs-seven|TOPIX500||10.4794|11.4794|20.4794|15.4794|28.4794|48.4794|69.4794|82.5882|-9.9926|-23.9926|-37.9926|-42.9926|-48.9926|-75.9926|-75.9926|-30.9926|-36.9926|-31.9926|-51.9926|-81.9926||-107.3806|-82.3674|-96.4082|-108.5647|-116.4608|-120.1786|-124.3338|-102.3338|-90.3338|-75.3338|-83.3338|-111.3338|29.9059|90.9059|92.1986|66.1986|72.7207|75.6737||65.6737|68.5263|62.5848|55.3164|60.9334|52.9334|63.9334||-0.6633|-11.6633|-16.6633|-22.6633|-31.6633|-48.6633|-68.6633|27.1877|10.1877|13.1877|39.1877|49.1877|56.1877|52.1877|31.1877|57.1877|54.3312|40.3312|31.3312|23.3312|28.3312||35.3312|31.3312|31.3312|28.3312|25.3312||||39.3312|50.5347|48.9274|45.4194|47.9659|58.0733|46.2016|51.2016|61.8351|39.9665|43.9665|52.9665|45.8172|23.8172|41.8172|58.8172|56.8172|33.8172|55.8172|54.4636|55.7699|50.7699|56.2999|53.2221|65.0245|59.7495||70.6661|-13.8417|-21.8417|-24.8417|-17.8417|-17.8417|-28.8417|-28.8417|-44.8417|-21.8417|-41.8417|-55.8417|-54.8417|-64.8417||-54.2131|-69.8478|12.5464|36.5464|61.5464|57.2182|69.8536|-11.4278|-27.4278|-19.4278|-30.4278|-20.4278|-28.4278|-66.4278||-62.6976|-66.8862|-73.818|-73.1311|-76.2594|-84.2594|-82.2594|-112.066|48.2599|66.2599|70.2599|35.7373|14.7373||5.7373|21.7373|20.7373|18.7373|37.7373||42.7373|42.7373|52.7373|43.7373|46.7373|47.597|41.33|45.0333|42.8703|39.4115|43.3461|44.2734|46.2326|37.2326|43.7567|44.7567|45.7567|51.7567|51.6185|48.4128|31.4128|29.4128|45.4128|63.4587||55.6208|48.4675|55.075|58.0528|41.0528|35.0528|39.6142|38.238|33.8729|30.8729|22.8729|13.8729|12.8729|1.8729||14.8729|19.8729|25.8729|27.8729|31.8729|-1.4917|-8.4917|-6.4917|-11.4917|-13.4917|-14.4917|-19.4917|-22.4917|-32.4917|-32.0454|-33.0454|-35.4393|-39.3854|-25.3854|-21.3854|-30.3854|-14.3854|-19.3854|-29.3854|-33.3854|-33.3854|-23.3854|-18.3854|-27.3854|-22.3854|-22.3854|-33.3854|-44.3727|-42.0252|-45.5836|-42.3706|-43.2704|-49.2704|-48.2704|-52.0252|-60.0252|-64.5835|18.6707|21.6707|35.6707|27.6707|30.6707|27.6707|35.6707|32.6707|54.6707|65.7513|55.7513|||42.7513
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||79.4181|78.0757|70.2334|87.2334|70.2334|88.2334|91.9888|83.4888|-27.6132|-43.6132|-40.1132|-81.1132|-68.1132|-115.1132|-100.6132|-63.1404|-65.1404|-79.6404|-106.6404|-126.1404||58.7875|107.2875|93.2624|66.2624|65.7624|56.7624|75.2624|62.7624|23.2624|83.2624|73.7624|32.2624|61.7624|99.7624|109.2624|92.9304|104.4505|-12.9176||-33.9176|-27.9176|-50.9176|-71.4176|-66.4176|-97.9176|-93.9176||-114.9176|-155.9703|-20.4703|-24.4703|-35.4703|-25.9703|-44.4703|-63.4703|-75.9703|-89.1337|-82.5096|-96.7214|-45.7214|-62.2214|-78.7214|-72.9523|-82.9523|-68.6711|-28.6711|-17.6711|-40.6711||-51.6711|-57.1711|-45.1711|-49.6711|-46.6711||||-47.6711|-45.6711|-30.6711|-32.1711|-35.6711|-19.1711|-30.6711|-42.1711|-74.1711|-72.8568|-89.0631|13.6833|10.1833|4.6833|21.6833|23.6833|26.1833|6.1833|42.6833|25.1833|28.1833|34.1833|52.6833|53.6833|53.1833|39.6833||35.6833|23.6833|1.6833|10.1833|61.6833|57.6833|72.6833|84.1833|45.6833|54.1833|23.1833|99.6833|71.1833|94.1833||126.1758|-45.007|-38.507|-42.007|-4.007|-35.007|-41.007|-38.507|-42.507|-60.007|-76.507|-76.007|-74.007|-102.507||-65.3307|-37.3307|-50.3307|-39.8307|-34.3307|-79.3307|-85.3307|-81.8307|-77.2008|-97.8898|-60.759|-78.259|-95.1489||37.742|65.742|54.742|39.742|62.742||53.962|40.962|46.462|35.962|50.462|53.462|42.462|31.462|42.462|46.962|65.462|92.462|71.6203|71.6203|62.6203|73.1203|79.1203|71.6203|69.6203|66.6203|50.6203|63.1203|82.1203|73.1203||86.6203|91.9415|84.9415|58.4415|79.8785|64.3785|55.8785|47.8785|43.3785|54.3785|59.8785|69.7982|49.2982|45.7982||64.2982|72.6367|65.1367|67.263|54.0135|51.5135|42.0135|41.0135|21.0135|25.0135|35.5135|45.5135|64.5135|69.0135|56.5135|76.4873|68.7358|68.8405|55.3405|68.7673|73.259|57.759|59.5452|50.0452|59.0452|57.6836|54.1836|68.6836|52.6836|58.6836|49.1836|50.6836|59.6836|51.6836|60.1836|55.6836|48.6836|42.1836|38.1836|38.6836|29.1836|34.6836|27.1836|73.1836|75.5111|68.0111|70.5111|59.0111|74.0111|76.5111|80.5401|68.423|68.423|||81.7755
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||-183.9261|-200.9261|-206.9261|-257.9261|-320.9261|-312.5605|-227.5605|-111.5605|-138.5605|-193.5605|-189.5605|-234.5605|-194.5605|-299.5605|-345.5605|53.2447|41.2447|111.2447|141.2447|153.2447||208.2447|261.2447|266.2447|294.2447|312.383|306.6025|314.6025|270.3504|203.3504|199.3504|154.3504|174.3504|139.3504|275.3504|331.556|272.4408|211.4408|155.4408||170.4408|214.4408|197.4408|200.4408|199.4408|150.4408|211.4408||311.4408|274.4408|388.1009|-174.5998|-259.5998|-166.2123|-213.2123|-196.2123|-241.2123|-228.4581|-279.7312|-263.0903|-238.3707|-277.3707|-256.2452|-258.9879|-285.9879|-245.858|-214.858|-179.858|-218.858||-208.858|-248.858|-246.3422|-208.4534|-235.4534||||-284.1149|-236.9938|-239.9938|-232.9938|-259.9938|-181.9938|-272.9938|-269.7709|-267.5788|-264.3098|-309.122|-319.6911|-284.3664|-264.3664|-261.3664|-328.296|-266.3469|-308.3469|-287.0765|-367.0765|-329.3627|-337.933|-210.933|-209.933|-202.933|-268.933||-243.933|-350.933|-382.4255|-372.5283|-412.7537|-347.4611|-346.4611|-334.4611|-434.4611|-482.8457|-456.5507|-551.0308|-195.0308|-218.0308||-221.0308|-302.0308|-318.3642|-236.3642|-238.3642|-251.3642|-210.3642|-195.3642|-192.3642|-278.3642|-396.3642|-391.6824|-400.5771|-412.5771||-339.7661|-266.7661|-219.7661|-209.7661|-134.7661|-326.7661|-370.7661|-279.8156|-244.8156|-330.8156|-238.8156|-312.8156|-341.8156||-408.684|-399.2024|-319.2024|-347.5027|-396.503||-341.9543|-365.9543|-354.3508|-376.3508|-379.3508|-376.3508|-303.3508|-427.3508|-422.0564|-383.1183|-462.2981|-473.4423|-463.1026|88.5311|107.5311|296.5311|232.5311|300.5311|341.5311|493.5311|444.9734|391.9734|505.9734|507.6371||502.5968|532.4713|432.4713|374.0237|314.5108|388.5108|364.9061|364.9061|351.9061|287.9061|306.9061|357.6179|-21.8947|-266.8947||-258.8947|-229.8947|-359.8947|-378.5497|-385.7219|-412.5863|-339.5863|-337.5863|-423.3736|-410.8596|-427.6218|-500.4686|25.4817|285.4817|400.4817|375.2019|388.0021|430.7865|393.7865|472.3739|-72.0678|-72.0678|-32.0678|-152.0678|-149.0678|-137.0678|-338.0678|-371.9112|-284.9112|-331.9112|-365.9112|-444.9112|-333.9112|-447.9112|-393.9112|-403.9112|-511.6236|112.1378|239.1378|216.1378|194.1378|74.1378|65.1378|94.1378|151.1378|144.1378|37.1378|124.1378|259.1378|170.1378|249.1378|66.1378|478.1378|||499.8753
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||602.5747|284.5747|571.5747|440.0955|161.0955|69.0955|349.0955|417.0955|478.7172|494.408|475.4533|475.2815|618.5905|465.7673|386.1386|511.1386|518.1721|538.1721|593.1721|501.1721||544.1721|423.1721|380.1721|380.1721|302.1721|610.1721|598.1721|673.1721|724.1721|761.1721|-156.7717|-229.7717|-468.7717|-436.7717|-222.7717|-402.7717|-666.7717|-866.7717||-672.2616|-603.2616|-678.2616|-808.2616|-833.1316|-922.1316|-1056.424||-652.3683|-766.3683|-870.3683|-896.5758|-1006.1954|-762.6615|-811.3461|-1035.6624|-966.8637|-450.8637|-546.8637|-655.8637|-865.0152|-861.128|-952.7534|246.5098|197.5098|181.5098|759.5098|-179.0789|-119.0789||-34.0789|-154.0789|-297.0789|-342.0789|-529.0789||||-496.1432|-491.9369|-471.7753|-519.7753|-502.7753|-365.7753|-461.7753|-385.7753|-327.7753|-601.7753|-452.7753|-427.7753|-410.7753|-577.7753|-528.7753|-512.7753|-263.7753|-433.7753|-367.7753|-608.7753|-669.6947|-598.7195|-418.7195|-553.7195|-544.7195|-506.7195||-411.7195|-499.7195|-682.7195|-660.7195|-292.7195|-345.7195|-485.7195|-698.7195|-841.7994|-868.4993|-727.1104|-900.9004|-727.9004|-771.9004||-859.0004|-908.6671|-1090.4079|-732.0844|-553.0844|-730.0844|-884.0844|-1007.4931|-974.4931|-1237.8257|-1099.1798|-1018.1798|156.8799|221.8799||355.8799|357.8799|450.8799|619.8799|874.8799|207.8799|95.8799|326.8799|499.8799|249.8799|653.8799|481.8799|491.8799||667.8799|663.0332|732.7591|500.8214|413.8214||491.8214|351.8214|530.8214|375.8214|277.8214|301.8214|296.8214|301.8214|304.8214|400.8214|374.8214|552.8214|507.8214|613.8214|679.8214|566.8214|285.8214|304.8214|341.8214|690.8214|522.8214|559.8214|591.8214|711.8214||653.8214|601.8214|598.8214|605.8214|725.8214|758.8214|677.8214|567.8214|331.8214|547.8214|756.8214|757.0238|833.7076|606.7076||616.7076|882.4353|565.4353|498.8725|599.525|543.1389|620.2655|-92.6023|-116.6023|-242.6023|-505.6023|-488.6023|-565.2248|-576.1403|-456.1403|-456.1403|-644.1403|-456.1403|-590.1403|-633.5448|-637.4714|-538.4714|-443.4714|-469.4714|-421.4714|-627.4714|-749.4714|-317.4714|-348.4714|-585.4714|-751.4714|-773.246|-846.8289|-765.6433|-719.0481|-816.5795|160.9699|602.9699|769.8702|798.8702|930.3558|629.8398|517.3029|459.3029|373.3029|214.3029|386.3029|580.3029|741.3029|616.3029|681.3029|772.1144|770.9604|||768.6227
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||103.2523|144.2523|150.2523|138.2523|115.2523|173.2523|170.2523|200.2523|-112.252|-154.252|-124.252|-142.252|-94.252|-194.252|-189.252|-135.252|-138.252|-119.252|-173.252|-214.252||-253.1133|-187.4362|-253.4362|-254.6513|-289.5015|-234.563|-208.563|-237.563|-269.563|-248.9588|-291.764|-288.764|-282.3933|-160.3933|-62.3933|-111.3933|-131.3933|-192.3933||-238.3933|-155.3933|-206.3933|-273.3933|-327.4499|218.7819|184.7049||194.7049|185.7049|254.4499|200.611|-0.0839|-74.0839|-135.0839|-140.0839|-166.0839|-167.695|-135.695|-150.695|-87.695|-85.695|-139.695|-143.695|-137.695|-94.695|-128.695|-138.695|-152.695||-156.695|-198.4945|59.3899|61.3899|40.3899||||24.3899|64.3899|110.3899|107.3899|73.3899|95.3899|100.8899|102.3899|91.3899|90.8899|141.8899|191.3899|164.3899|96.3899|124.3899|60.8899|50.3899|10.3899|182.3899|168.3899|207.3226|156.8226|219.8226|226.4418|232.7686|192.6351||209.6351|150.6351|167.1351|152.1351|227.6351|258.7334|284.7593|265.7604|173.7893|168.627|153.7126|125.7126|177.2126|176.4029||-66.2075|-76.2075|-89.2075|-73.2075|-25.7075|-62.7075|-55.7075|-67.2075|-81.7075|-95.7075|-190.2075|-167.2075|-207.7075|-216.1194||-183.716|69.298|94.798|164.298|117.8966|8.3966|1.3966|6.3966|10.8966|20.8966|73.3966|68.3966|60.3966||103.8966|107.2185|112.9413|108.9413|122.9413||124.0617|102.0617|110.5617|131.5617|124.5617|134.9574|132.9228|121.9228|137.5882|86.5882|90.5882|91.0882|72.5882|114.0882|138.0882|121.7924|123.8804|121.8116|145.124|150.1408|113.6408|90.1408|140.6408|176.7398||233.1553|100.0463|108.5463|74.0463|65.0463|87.5463|37.5463|45.0463|45.0463|84.5463|97.5463|142.0463|-8.1201|-48.1201||-60.6201|-36.6201|-54.1201|-59.6201|-37.1201|-30.1201|-55.1201|-29.1201|-65.6201|-94.1201|-52.1201|-33.1201|-48.1201|-84.1201|-106.6201|-117.6201|-119.439|-111.9723|-101.9723|-98.9723|-83.4723|-46.4723|-44.9723|-64.9723|-95.4723|-99.4723|-65.9723|-75.9723|-90.4723|-102.9723|-106.4723|-145.9723|-159.9137|14.9424|9.4424|134.4424|151.4424|130.7138|136.1992|110.6992|100.1992|75.1992|93.1992|108.1992|115.6992|125.6992|75.1992|79.6992|131.1992|156.9713|138.107|131.3426|140.3426|||140.8426
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||142.7475|138.7475|148.775|-36.8202|-35.8202|-23.8202|-25.8202|-2.8202|-64.8202|-65.8202|-101.3202|-155.3202|-125.8202|-206.8202|-212.3202|-114.531|-136.031|-128.531|-144.031|-216.531||-208.5622|-169.3731|-220.8731|-248.0717|-209.5717|-236.1444|-198.1444|-221.6444|-247.1444|-151.6864|-196.6864|-235.6864|-177.9965|-60.9965|-44.9965|-78.9965|-92.9965|-132.9965||-178.9965|-146.9965|-133.9965|-136.9965|-150.9965|-169.9965|-125.9965||-89.9965|-168.9965|-12.9965|-10.9965|-2.9965|-33.9965|-127.9965|-134.9965|-150.9965|-190.8294|10.4505|9.4505|88.4505|69.4505|18.4505|78.4505|111.4505|146.4505|136.4505|165.945|125.4945||137.6605|133.6365|145.6365|155.2627|110.8996||||108.8996|113.8996|109.8996|121.8996|107.8996|150.8996|162.4995|151.8409|150.8409|151.8409|143.8409|143.8409|132.8409|96.8409|146.8409|173.4343|153.4032|131.4032|189.4032|127.4032|135.4032|118.4032|179.4032|142.7258|146.2206|126.7206||111.2206|97.2206|59.2206|112.2206|156.7206|175.7206|164.7206|216.7206|203.8563|68.5707|35.0707|28.0707|39.0707|86.5707||52.5707|52.0707|32.0707|62.5707|143.0707|145.023|162.1644|157.2382|121.5425|130.1583|131.5094|140.0094|91.5094|35.5094||90.0094|140.5094|-13.316|-14.316|-50.316|-106.816|-122.816|-157.9623|-144.6525|-160.0861|44.6246|43.6246|44.6246||69.1246|4.6246|66.6246|57.6246|93.1246||93.6246|71.6246|66.6246|87.6246|123.6246|117.3329|110.1119|107.1119|66.1119|49.1119|34.1119|38.1119|46.6119|54.1119|80.6119|78.6119|49.1119|56.6119|79.6119|81.6119|48.6119|64.1119|115.1119|87.1119||77.6119|9.1119|102.6119|94.6119|103.6119|149.1119|131.5969|97.0969|82.5969|87.0969|68.0969|126.5969|149.9583|47.4583||79.4583|101.9583|85.4583|99.9583|84.4583|71.4583|59.9583|111.4583|71.9583|62.4583|98.4583|118.2314|113.2302|102.7302|97.5613|105.6514|80.3186|74.8186|48.3186|46.8186|52.8186|67.8186|71.3186|46.3186|28.3186|14.3186|44.3186|80.8186|56.8186|19.8186|18.3186|7.8186|37.8186|18.3186|22.3186|93.8186|89.8186|55.8186|31.8186|51.3186|61.8186|14.8186|21.3186|33.8186|54.8186|62.3186|72.3186|124.3186|120.3186|59.3186|187.3186|-31.3215|-45.3215|||-34.3215
04414|949900|/equities/calbee-inc|TOPIX500||2.8425|16.8425|37.8425|18.8425|39.8425|67.8425|104.8425|113.8425|128.325|138.9674|133.9674|112.9674|99.9674|73.9674|81.9674|97.9674|85.9674|60.9674|30.9674|4.9674||64.9674|111.9674|71.9674|71.9674|65.9674|66.9674|125.9674|141.9674|166.4245|169.4245|-17.7753|-25.7753|-57.7753|-54.7753|-54.7753|-85.7753|-83.7753|-82.7753||-115.7753|-100.7753|-93.7753|-85.7753|-73.7753|-68.7753|-65.7753||-66.7753|-69.7753|-123.7753|-113.7753|-167.2753|15.5788|61.5788|30.5788|17.5788|45.5788|84.5788|81.5788|64.5788|61.5788|105.5788|143.5788|143.532|112.8887|112.8887|123.8887|74.8887||69.8887|86.3887|83.3887|103.8887|74.8887||||79.8887|97.8887|125.8887|133.4874|111.0693|102.8805|39.8805|99.3805|112.0241|68.0241|65.0241|65.0241|19.5241|3.0241|87.0241|58.5241|32.5241|28.5241|98.5241|81.0241|62.0241|83.5241|123.5241|150.5545|132.7134|90.2134||126.2134|69.7134|119.2134|118.7134|145.2134|133.2134|111.2134|84.7134|135.7134|-19.1698|-9.6698|-43.1698|-106.6698|-103.7426||-98.2426|-104.7426|-114.2426|-35.2426|-34.2426|-52.2426|-43.2426|-11.7426|-34.2426|-39.2426|-62.2426|-83.2426|-28.2426|-73.2426||-82.7426|-80.7426|-67.7426|-92.2426|-104.7426|-144.2426|-178.1029|-152.8087|-169.8708|-189.3287|57.026|64.026|22.026||63.026|124.026|131.026|111.026|-30.079||-73.079|-52.079|-58.579|-56.079|-46.079|-50.079|-26.079|-42.079|-77.579|-80.079|-124.579|-88.079|-82.079|-52.079|-24.579|-39.079|-40.579|-3.079|-27.579|-69.079|-98.079|-102.079|-84.579|-59.079||-50.079|-87.579|-109.579|-110.079|-143.079|-215.8656|91.6405|101.6405|81.6405|103.6405|89.4894|110.3771|117.8575|102.3575||121.5362|-44.8211|-76.3211|-69.3211|-71.3211|-75.3211|-95.3211|-95.7178|-106.2143|-112.1825|-99.5361|-83.8457|-88.5944|-86.5944|-66.5944|-74.5944|-70.5944|-77.5944|-65.5944|-80.0944|-110.0944|-102.1767|-83.6767|-97.6767|-92.6767|-118.3908|-108.1286|-103.8502|-116.3502|-128.2502|-128.3336|-144.8151|-139.2945|8.6032|19.1032|26.6032|38.1032|60.1032|94.1032|112.1032|81.1032|107.6032|93.6032|123.6032|165.6032|162.2258|169.6398|126.6985|157.1985|131.1985|139.6985|119.8938|110.8938|||106.3938
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||167.8217|171.8217|113.8217|27.8217|56.8217|52.8217|107.8217|192.8217|-0.1831|-20.1831|-17.1831|-54.1831|-44.1831|-148.1831|-151.1831|-65.1831|-107.1831|-105.1831|-148.1831|-232.1831||-282.3701|-216.1236|-247.1236|-287.1929|-261.9365|-236.5828|-184.5828|-223.5828|-236.5828|-255.9809|-251.5381|-297.5381|-267.984|-147.984|-121.984|-130.984|-224.984|-256.6489||-253.4988|3.5499|105.5499|82.5499|96.5499|120.5499|197.5499||225.5499|204.5499|224.8949|230.8949|270.3277|279.0863|251.8181|-27.2875|-160.2875|-244.2875|-232.0417|-303.4908|21.334|50.334|18.334|54.334|45.334|111.334|156.334|258.8808|160.8808||111.8808|89.8808|95.8808|178.8808|166.8808||||69.8808|118.8808|206.8808|195.4787|209.0874|209.894|218.894|116.894|127.894|143.894|195.894|256.894|283.3267|198.0852|254.5947|223.2718|179.1555|133.1555|247.1555|-38.4573|-20.4573|-90.4573|-9.4573|-28.4573|-44.4573|-118.4573||-131.4573|-165.4573|-233.4573|-215.4573|-95.4573|-86.4573|-130.4573|-157.4573|-178.4573|-166.4573|-219.4573|-292.397|-270.1633|-248.6108||-216.6108|-235.6108|-297.6232|-302.3035|246.6706|218.5784|182.8257|238.8257|182.8257|179.8257|78.8257|126.8257|85.8257|27.8257||94.8257|177.8257|201.8257|274.4175|235.1861|-72.9458|-191.9458|7.7894|74.7894|75.7894|160.7894|147.7894|148.7894||178.7894|101.7894|142.7894|104.7894|134.7894||161.7894|142.7894|130.7894|99.7894|214.7894|196.4335|109.4335|149.4335|149.4335|141.4335|131.4335|142.4335|133.4335|137.4335|148.4335|87.4335|163.4335|116.4335|178.4335|175.4335|144.4335|131.4335|219.4335|215.7594||261.2882|229.8102|217.8102|190.8102|177.8102|265.8102|276.5669|312.1855|121.6059|118.6059|74.6059|281.6059|-25.3873|-220.3873||-175.3873|-147.3873|-183.5402|-187.5402|-175.5402|-189.6558|-223.0826|-123.0826|-178.0826|-215.6149|-143.6149|-126.6149|-158.6149|-225.1277|-173.6419|-181.8243|-152.2955|-163.2955|-159.2955|-166.2955|-207.1508|-152.1508|-132.1508|-169.1508|-202.9453|-231.9392|-171.2754|-127.2754|-152.2754|-188.2754|-170.2754|-198.2754|-219.4171|-229.4079|-259.5164|-159.5164|-147.5164|-231.5164|-243.5164|-243.5164|-256.296|-288.4955|-292.9951|-331.3278|0.633|29.633|115.633|226.633|282.633|306.5922|308.8247|278.586|270.586|||328.3734
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||-35.3774|-48.3774|-132.3774|-172.3774|-240.3774|-296.1416|101.9649|189.9649|-8.2611|-56.2611|-116.2611|-135.2611|-61.2611|-138.2611|-133.2611|-123.2611|-131.7611|-126.7611|-115.7611|-192.7611||-126.7611|-93.2611|-142.2611|-202.7611|-173.2611|-125.7611|-76.2611|-91.2611|-180.2611|-110.7611|-163.2611|-207.7611|-139.7611|-91.2611|-86.2611|-120.2611|-166.7611|-153.7611||-169.2624|-192.7714|-211.2714|0.5505|15.0505|16.0505|114.5505||206.0505|186.0561|-32.8461|-50.3461|-84.3461|-78.8461|-144.3461|-149.3461|-133.3461|-158.3461|-161.0513|-194.6259|97.1809|72.1809|37.1809|27.6809|84.1809|107.6809|156.6809|148.93|135.43||93.43|100.93|126.43|156.93|123.7539||||95.7539|109.7539|137.2539|145.0943|91.5943|115.0943|104.5943|77.5943|68.0943|75.0943|101.0943|145.0943|160.5943|100.0943|133.0943|127.0943|97.0943|82.5943|140.0943|134.5943|203.5943|143.4659|163.1288|147.3098|179.9553|173.7003||191.9695|139.4695|133.6862|112.1862|161.6862|168.0909|147.5909|167.0909|188.6288|162.212|122.212|108.712|102.712|119.212||149.712|134.712|78.712|69.712|249.712|132.7634|156.1815|180.9517|-52.4685|-76.4685|-105.4685|-122.9685|-101.4685|-157.4685||70.968|116.968|100.968|121.968|129.968|64.968|26.968|46.468|79.468|74.468|134.468|112.968|92.968||115.968|107.468|147.3988|120.3988|136.332||135.3261|99.3261|122.3261|116.779|139.9211|126.6068|118.5932|115.5932|100.0932|130.0932|126.0932|104.5932|73.5932|99.5932|82.0932|87.0932|117.5932|117.5932|117.0932|101.0932|83.0932|90.5932|158.5932|152.7146||162.8774|160.7249|162.611|156.2411|121.7411|118.7411|92.7411|44.2411|47.2411|97.2411|84.7411|94.2411|-17.8833|-76.3833||-34.8833|-51.3833|-90.8833|-106.8833|-127.6482|-133.7539|-124.2539|-130.5295|-149.0295|-122.1717|-168.9963|-142.5237|-146.1374|-132.7638|-149.2931|7.8645|39.8645|40.3645|47.8645|34.3645|63.8645|119.3645|114.8645|172.655|104.2833|112.6769|115.6769|127.7251|63.2251|51.2251|42.2251|28.7251|43.2251|53.2251|77.2251|114.2251|80.2251|69.7251|87.2251|93.2251|59.7251|65.7251|83.7251|94.7251|113.2251|109.7251|96.2251|144.7251|170.7251|187.2223|210.8581|186.9257|144.473|||164.3033
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||261.5716|293.5716|370.024|331.3638|177.3638|90.3638|99.3638|189.3638|221.3638|111.3638|142.3638|164.3638|248.3638|119.3638|83.3638|178.3638|76.3638|135.3638|235.3638|235.3638||308.3638|355.3638|349.3638|333.3638|316.3638|228.3638|177.3638|213.3638|149.3638|154.3638|73.3638|333.3638|355.3638|429.5154|451.3504|-129.9331|-242.9331|-379.9331||-346.9331|-347.9331|-327.9331|-374.9331|-354.9331|-437.9331|-222.9331||-210.9331|-389.9331|-450.9331|-499.259|-626.0656|-500.2951|87.3416|378.3416|200.3416|346.3416|-267.3458|-178.3458|-280.3458|-360.3458|85.1737|152.1737|160.1737|205.1737|307.1737|-57.2202|-126.2202||-101.2202|-149.2202|-154.2202|-17.2202|-84.2202||||-100.2202|-51.2202|-77.2202|-104.2202|-151.2202|-138.2202|-288.2202|-298.1891|-269.8137|-283.8137|-334.6264|-315.3118|-301.3118|-141.3118|-179.3118|-231.3118|-188.3118|-243.3118|-231.3118|-301.3118|-282.6243|-310.027|-263.3745|-271.3745|-293.3745|-309.3745||-152.3745|-279.3745|-313.3745|-329.7495|-299.555|-326.95|-390.7222|-361.3024|-391.6668|-286.6668|-258.6668|-372.6668|-368.6668|-379.0464||-321.0464|-355.0464|248.4451|254.4451|264.4451|205.4451|198.4451|191.4451|242.4451|96.4451|48.4451|63.4451|96.4451|46.4451||198.4451|206.4451|278.4451|322.6174|322.6174|304.2971|-146.4518|-121.4518|-218.4518|-322.4518|-235.4518|-264.4518|-242.4518||-182.4518|-158.4518|-95.4518|-109.4518|-194.4518||-224.4518|-203.4518|-261.4518|-212.4518|-230.4518|-241.4518|-260.4518|-344.7243|-260.1684|-308.1684|-309.1684|-346.076|-326.7511|-323.6318|-301.6318|-271.6318|-293.6318|-248.6318|-73.6318|-50.6318|-127.6318|-272.6318|-205.6318|-279.6318||-377.6318|-372.6318|-431.3687|-434.8575|-437.8575|-422.8575|-571.1195|-304.8863|-272.8863|-302.8863|-272.8863|-60.8863|-189.8863|-190.8863||-120.8863|-241.8863|-296.8863|-327.8863|-340.8863|-396.5325|-330.5325|-348.0361|-339.0956|-364.9952|-402.6057|-474.5619|-436.5197|277.5703|334.3559|354.1739|313.1739|353.971|346.5738|346.5738|304.5738|362.5738|344.2486|391.6651|366.8501|370.889|354.1743|299.1743|355.1743|402.7669|273.7669|287.7669|334.7669|244.7669|318.7669|274.7669|351.7669|-12.811|-27.811|-85.811|-158.811|-211.811|-226.811|-144.811|-150.811|-188.811|-352.811|-521.0122|143.6359|192.6359|288.6359|299.6359|326.6359|||336.9287
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||101.1234|129.6234|107.3593|130.2326|106.7862|110.6236|104.9984|135.9705|131.1339|125.7043|122.1992|-49.7589|-54.7589|-107.2589|-70.2589|-45.7589|-46.2589|-58.7589|-76.2589|-101.7589||-62.7589|-19.2589|-100.2589|-95.2589|-90.2589|-80.2589|-81.2589|-110.2589|-124.7589|-109.7589|-114.2394|-120.7394|-137.7938|6.2897|35.2897|68.2897|87.2897|85.7897||68.2897|81.7897|53.7897|34.2897|33.7897|63.2897|96.7897||87.2897|85.8219|76.1598|79.1598|91.4831|116.4256|103.084|123.1489|24.8353|31.3353|26.8353|19.3353|48.3353|43.8353|26.3353|48.3353|45.3353|71.8353|65.0392|62.9325|59.7305||55.145|62.7778|63.2778|59.7778|70.5309||||50.6419|55.6419|42.1419|40.6419|30.6419|47.6419|45.1419|28.6419|45.1419|50.1419|51.6419|61.6419|57.1419|38.1419|50.6419|62.1419|71.1419|60.7369|74.2369|78.4042|67.9042|60.4042|81.4042|65.838|43.338|16.338||27.838|9.338|0.838|12.338|30.338|34.838|34.838|53.838|48.338|55.838|17.338|3.338|9.338|16.338||6.838|10.338|4.838|25.838|57.838|-11.9683|-13.9683|-0.4683|-3.9683|-12.9683|-41.4683|-42.9683|-37.4683|-59.9683||-29.4683|-12.9683|-29.9683|-22.4683|-19.4683|-41.4683|-62.4683|-57.687|-57.0689|-71.4865|-38.9865|-55.4865|-62.439||-41.939|-68.939|18.0997|17.5997|20.5997||30.0997|18.0997|21.5997|48.5997|50.5997|64.7774|60.586|61.7698|51.2698|65.3855|-15.2022|-4.7022|-12.2022|-7.7022|-9.7022|-29.2022|-40.7022|-41.7022|-37.2022|-32.7022|-40.2022|-45.2022|-32.7022|-34.7022||-38.7022|-45.2022|-47.7022|-62.7022|-76.7022|57.7596|59.1617|63.1617|67.1617|80.1617|63.2644|69.2644|84.516|49.3655||61.3655|76.3013|68.8013|65.3013|70.8013|91.557|61.1135|76.1135|48.9426|37.4426|42.9426|49.4426|47.9426|41.4426|47.9426|45.2119|49.2119|50.2119|43.2119|34.2119|44.2119|44.4021|54.5979|46.5979|41.0979|38.5979|36.5979|46.5979|-0.6464|-10.6464|-38.1464|-36.6464|-40.6464|-43.1464|-45.4404|-46.9277|-33.4277|-31.9277|-40.4277|-35.9277|-50.4277|-60.1696|-56.4385|-61.6683|-54.6683|-61.1683|-73.7981|-82.7906|-24.2906|-37.2906|-38.2906|-55.7906|-42.7906|||-33.7906
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||-164.2639|-108.2639|-34.2639|-166.2639|-139.2639|-163.2639|-139.2639|-180.2639|-310.2639|-325.7932|-272.0216|-224.0216|-222.0216|-330.0216|-353.4684|-262.8755|-250.8755|-209.8755|-327.8755|-366.8755||-339.4862|-186.4862|-262.4862|-330.4862|-355.7789|-277.7789|-196.7789|-239.7789|-282.7789|-365.6988|-373.5109|15.499|38.499|120.499|83.499|63.499|98.499|105.499||98.499|280.499|199.672|170.672|112.672|202.672|220.672||272.672|271.672|310.9134|307.4593|320.7325|397.6473|-104.5491|-125.5491|-186.5491|-207.3067|-173.3067|-137.3067|-176.3067|-211.3067|-220.3067|-153.7726|-192.7726|-219.7726|29.1335|115.1335|145.1335||119.1335|114.1335|133.1335|116.1335|134.1335||||82.1335|111.1335|146.1335|145.1335|123.1335|77.1335|56.1335|246.1335|198.1335|146.1335|175.1335|270.1335|244.2594|221.4314|304.4314|296.9793|297.792|168.792|289.792|242.6135|277.6135|259.9039|235.671|304.69|299.2667|295.6852||260.5391|243.3488|268.3488|246.3488|190.3488|314.3488|279.3844|226.3844|158.3844|326.3844|355.0382|-78.1368|-139.1368|-307.1368||-321.0965|-374.2738|5.62|53.62|92.62|59.62|106.62|62.62|80.62|125.62|93.62|169.62|159.62|137.62||143.62|221.62|199.62|248.9111|188.6235|183.8055|155.8055|187.8055|188.8055|138.8055|212.8055|168.8055|159.8055||102.8055|114.8055|123.8055|235.8055|228.5061||204.3957|218.7602|174.7602|191.4002|225.278|191.0866|219.0407|202.0452|169.7703|179.7703|126.7703|163.7703|86.7703|52.7703|150.7703|142.7703|134.7703|181.7703|191.3559|168.0621|174.8468|150.2121|154.2121|173.4023||169.7804|200.5893|195.2103|182.5115|160.1239|188.1932|141.9052|118.9052|131.8706|131.8706|156.8007|168.3896|153.1552|147.9227||134.9227|122.9227|71.9227|72.9227|92.9227|130.9227|138.4697|143.6885|130.3206|147.6496|98.6496|110.6496|104.6496|131.8329|137.8329|141.1401|114.1401|86.1401|83.1401|70.1401|107.1401|138.1401|146.8779|111.5336|99.5336|84.5336|90.5336|103.5336|104.5336|113.5336|136.5336|120.5336|130.5336|120.5336|130.5336|168.5336|128.5336|150.5336|171.3707|159.5299|114.5299|62.5299|73.5299|28.5299|53.5299|105.5299|100.5299|86.5299|109.5299|86.5299|60.5299|111.5299|162.5299|||248.5299
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||-37.2891|-6.7891|-21.2891|-19.2891|-68.7891|-51.7891|-59.7891|-15.2891|-74.2891|-89.2891|-71.7891|-82.7891|-70.7891|-127.2891|-155.2891|-132.3742|-133.3742|-99.8742|-122.3742|-167.3742||-141.6388|-90.1388|-125.6388|-154.6388|-170.1388|-185.2378|-139.2378|-141.2378|-196.2378|-107.2378|-122.7378|-187.2378|1.1083|67.6083|107.1083|61.1083|52.1083|48.1083||61.6083|139.1083|145.5369|111.0425|138.5425|120.6584|152.2315||134.4239|106.4393|124.4393|89.9393|103.9393|101.5936|49.5936|71.5936|64.5936|63.5936|75.0936|67.5936|87.5936|103.2707|57.9973|70.4973|83.4973|73.4973|95.9973|93.7747|92.9441||93.6602|75.5366|74.5366|100.5366|93.124||||76.4711|87.8012|88.598|77.098|86.598|100.1704|72.6704|107.1059|99.2074|87.2074|89.2074|93.536|124.1789|71.7633|93.7633|87.7633|77.2633|57.2633|101.2633|89.7633|77.7633|80.2633|107.7633|82.9593|103.3992|110.3324||113.9805|105.1856|60.6856|65.1856|92.1856|98.6856|105.6856|103.6856|122.4563|137.2925|65.2925|108.2925|76.9032|62.4032||35.4032|15.9032|10.9032|51.9032|79.9032|76.4032|108.4032|-18.9401|-41.9401|-57.4401|-104.9401|-103.1514|-92.1514|-92.6514||-107.7155|-68.7155|-59.7155|-77.7155|-57.7155|-101.7155|-133.5172|-117.908|6.3416|24.3416|66.8416|61.3416|91.3416||81.8416|79.3416|93.3518|82.8674|96.8674||83.8674|90.9258|92.9258|88.3064|96.2571|104.8135|97.7234|85.7234|107.9259|68.4259|76.4259|92.9259|99.2454|81.2454|87.2454|113.8004|102.0375|107.5375|120.2084|101.0789|101.0789|94.0789|62.0789|44.5789||84.0789|103.7821|91.7023|71.136|52.636|66.136|32.636|24.136|25.636|26.136|48.136|39.636|44.136|34.636||39.136|102.136|87.7622|97.8192|94.2243|81.2243|88.1103|95.1781|91.4201|75.939|90.2378|83.5868|91.0868|87.0964|83.8016|99.2795|75.0742|57.0742|64.5742|68.5742|104.5742|58.5742|68.5742|69.0742|71.0742|65.5742|75.5742|68.0742|75.0742|88.5824|85.286|84.1789|89.921|81.6412|66.6412|60.1412|29.6412|34.1412|40.6412|45.6412|68.1412|63.1412|84.1412|39.1412|40.1412|65.6412|46.6412|80.1412|76.6412|84.1373|91.6373|107.9859|85.2065|||79.2573
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||117.4026|153.9026|179.0307|180.4671|165.9671|168.4671|177.9671|212.4671|196.2689|237.021|216.8408|196.3408|272.5731|-175.0073|-166.5073|-88.5073|-120.5073|-71.5073|-147.0073|-223.0073||-234.7859|-197.2996|-247.2996|-266.2996|-235.9463|-247.4463|-176.9463|-158.4463|-248.4463|-205.8773|-194.3773|-285.8773|-233.4831|-182.9831|-99.4831|-162.4831|-235.4831|39.2194||145.2194|134.7194|84.2194|25.2194|52.7194|156.7194|173.2194||146.2194|175.7194|228.6197|156.1197|214.9107|195.7619|107.791|142.2401|144.3868|106.3868|122.3868|77.3868|123.3868|68.3868|41.3868|105.3868|144.8868|148.5687|147.9652|147.9892|106.6546||126.5329|78.4326|101.4326|148.1751|103.2779||||74.3431|99.3431|98.3812|93.1458|98.7453|95.1892|94.2381|111.9867|89.4873|75.9873|83.4873|115.4581|106.6201|68.9946|86.9946|99.9946|116.3552|123.515|100.015|79.515|81.515|95.515|100.3179|106.8179|140.4643|112.7911||106.7911|79.2911|62.2911|31.2911|93.2911|109.9623|101.847|-23.4345|-47.4345|-41.4345|-40.9345|-20.9345|-38.4345|-23.4345||-31.9345|-31.9345|-51.9345|-30.4345|-35.4345|-58.4345|-47.4345|-47.9345|-41.9345|-50.4345|-107.9345|-75.1818|-101.6818|-123.6818||-105.4297|-71.4297|-74.4297|-96.4297|-79.4297|-76.9297|-99.4297|-113.8107|31.9622|46.9622|81.9622|93.0969|85.4966||88.0796|74.2042|59.7042|53.7042|69.7042||79.2042|63.7042|89.7042|60.7042|73.7042|72.7042|63.2042|56.7042|99.2042|86.7582|83.2582|103.9176|90.9176|110.2418|96.2131|92.5966|58.0966|56.5966|57.5966|93.0966|133.3296|108.9405|90.9405|78.4405||94.4634|64.9634|15.4634|6.4634|11.4634|52.9634|53.4634|29.9634|23.4634|22.4634|65.4634|74.9634|96.5149|56.271||63.771|59.271|51.771|67.771|82.3161|81.8161|75.2836|82.2836|71.7836|71.7836|95.2836|65.2836|65.2836|109.7836|71.2836|64.5373|61.8913|56.8913|42.8913|32.8913|33.3913|59.3913|55.8913|44.8913|39.8913|25.3913|28.3913|30.3913|32.8913|54.3913|40.3913|40.8913|80.8913|81.9903|90.8516|81.8516|80.8516|61.3516|64.8516|47.8516|66.3516|53.8516|60.8516|47.8516|48.8516|52.3516|61.8516|110.8516|106.4463|105.1625|120.2361|94.1659|87.6659|||69.6659
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||172.1302|191.1302|187.0891|209.2935|187.2697|187.2697|186.8207|161.3207|187.0785|206.0317|235.4241|205.749|241.1933|157.4038|210.9038|211.9038|171.4038|192.4038|108.7995|94.2995||147.2995|263.2995|-83.1733|-143.1733|-104.6733|-102.1733|-88.6733|-145.6733|-183.6733|-180.887|-190.2308|-216.2308|60.3808|97.3808|160.8808|115.8808|91.3808|123.3808||96.8808|173.3808|167.1077|106.6077|127.6077|154.1077|204.2586||194.5095|162.1772|186.6136|154.7373|-23.8567|-51.3567|-61.8567|-58.8567|-92.8567|-114.8567|-99.8567|-61.8567|-27.3567|-17.3567|-63.3567|-95.3567|-83.8567|-128.8567|-154.6185|-171.2984|-168.4148||-159.6949|-132.6949|-165.1949|-214.8832|106.7036||||88.9207|98.6335|102.1335|110.8151|-16.0237|-51.0237|-57.5237|-53.5237|-69.5237|-86.0237|-87.5237|-50.0237|-81.0237|-109.0237|-75.5237|-115.0237|-129.5237|-171.0541|0.283|28.283|32.783|58.283|140.783|143.783|183.3422|145.2969||154.853|133.353|135.853|92.353|155.853|129.2259|178.2259|128.7232|150.1925|140.4083|147.8981|179.359|152.0483|101.5483||127.5483|78.0483|50.0483|118.5483|106.0483|103.9917|137.9917|122.1794|110.6794|141.6794|119.1794|169.5882|-44.0146|-88.0146||-83.0146|-41.5146|-48.5146|-43.5146|-66.0146|-98.0146|-138.5146|36.986|48.486|57.986|101.986|84.986|75.986||47.986|46.986|35.486|55.986|117.986||109.3159|111.3159|106.3159|103.6565|120.0351|106.38|98.88|97.88|131.38|97.38|70.88|90.88|80.38|40.38|75.88|116.38|129.3111|125.5401|134.426|86.926|126.89|117.3262|112.8262|98.8262||106.8624|141.7082|110.4258|113.2489|73.2489|102.7489|67.2489|57.2489|91.2489|94.2489|104.4433|110.3315|93.3315|44.8315||44.8315|58.3315|57.3315|64.8315|55.3315|20.8315|53.8315|87.8315|107.8692|89.8692|108.6984|78.6984|92.6984|105.6094|90.7494|61.7494|55.7494|18.2494|23.7494|24.7494|71.2494|96.166|93.7956|-18.0841|-29.5841|-41.0841|-69.5841|-90.2601|-77.0946|-78.3829|-84.6198|-89.8554|-82.4226|-85.2752|-84.2811|-61.7811|-81.2811|-93.8123|-87.0954|-86.0954|-102.356|-100.3674|-82.3674|-113.3674|21.4152|22.9152|28.4152|31.9152|35.9152|71.9152|75.4152|65.4152|112.4152|||121.9335
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||86.1072|328.1072|394.1072|257.1072|322.1072|412.1072|512.1072|620.1072|476.1072|602.1072|516.1072|935.1072|-117.4259|-506.4259|-457.4259|-577.4259|-666.4259|-655.4259|-893.4259|-1258.251||-999.2789|-923.4766|-676.4526|-877.4526|-861.0029|-841.0032|-848.0524|-793.0524|-833.0524|-857.9471|49.4308|79.4308|194.4308|467.4308|777.4308|680.0071|735.0071|804.5635||870.6261|839.6956|801.2729|670.6271|782.6271|797.2321|717.2321||539.2321|643.2321|125.2321|642.2321|446.341|575.341|546.341|655.7657|163.7657|301.7657|496.7657|547.7657|607.7657|302.3999|217.3999|145.3999|130.3999|154.3999|496.3999|539.3273|448.3273||432.3273|506.3273|411.3273|314.3273|527.3273||||254.3273|316.3273|421.3273|340.3273|277.3273|351.3273|273.3273|302.3273|202.3273|188.3273|280.3273|525.3273|663.3081|580.3109|354.3109|391.3109|428.3109|437.3109|676.3109|417.3109|354.3109|276.3109|578.3109|630.3109|819.9566|667.5095||677.5095|587.5095|470.5095|609.5095|812.5095|651.8994|673.166|714.8511|722.7791|475.0472|705.0472|188.0472|242.0472|185.0472||286.0472|45.0472|50.0472|130.0472|24.0472|172.0472|391.0472|465.0472|395.0472|298.0472|118.0472|277.0472|262.0472|237.0472||716.0472|590.0472|456.8916|471.8916|622.7128|644.7365|-30.4577|-160.4577|-409.4577|-538.4577|-679.2308|158.0916|330.0916||242.0916|384.0916|418.1018|441.4183|459.4183||418.4183|365.4183|378.4183|459.4183|-46.3517|-109.3517|-144.3517|-280.3517|-216.3517|-204.3517|-215.3517|-244.3517|-344.3517|-713.3517|-630.0574|-651.1749|-661.2572|-526.2572|-422.2572|-701.2572|-718.2572|-884.1532|-760.1532|-836.1532||-1063.0035|551.3044|564.3044|509.3044|454.3044|491.3044|511.3044|557.3044|526.3044|630.5604|611.7338|-25.1798|-146.1798|-482.1798||-259.1798|-343.1798|-463.1798|-504.9856|-469.9856|-516.9856|-494.9856|-614.3728|-596.3587|-434.7623|-449.7623|-538.7623|-560.2915|-469.7016|-181.7016|-191.7016|-123.7016|-130.7016|-171.7016|-196.7016|-517.7016|-524.5573|-475.3414|-469.2682|-487.2981|-521.2756|-435.9796|-349.9796|-328.9796|-221.9796|-365.9796|-652.9796|-604.4217|-655.0463|-421.0463|-569.0463|-596.1991|-701.1991|-621.5915|-661.5915|-690.5883|-734.5883|-919.2648|-764.5861|-675.5861|-804.5861|-816.5861|-831.5861|-1029.8471|-1235.8471|473.1324|566.1324|724.1324|||930.9249
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||-62.5983|-58.7479|-64.3479|-62.7479|-60.6479|-47.5479|-37.4479|-37.4479|-42.5479|-42.4479|-15.4479|-19.4479|-11.4479|-41.7479|-30.9479|-18.9479|-38.9479|-42.1479|-56.8479|-73.1479||-39.5479|-24.9479|-61.0479|-70.4479|-69.7479|-75.0479|-69.3479|-85.7479|-109.5479|-100.5199|-120.911|-116.311|-120.9289|-82.7169|-51.7169|-79.2169|-101.7169|15.8959||22.8959|69.8959|87.1344|65.2882|69.4869|66.1243|76.8048||75.9498|-6.6991|-17.5991|-39.799|-41.1991|-59.999|-86.2657|-44.7999|-42.8999|-51.1999|-62.0944|15.3098|31.3098|54.3098|45.7817|44.7817|47.7817|45.6988|47.6988|55.1988|53.332||42.0789|45.0789|27.8789|49.0789|41.5789||||35.0789|44.0789|36.3789|43.0789|35.7789|30.6789|30.6789|29.8789|22.1789|15.8789|23.6789|33.7789|23.0789|11.979|30.6789|7.1789|19.979|12.8789|19.6789|21.2789|29.0789|47.0789|62.0789|62.5789|87.1988|79.1653||67.7109|70.2109|56.7894|57.2894|76.9493|62.1264|74.2263|65.9682|96.198|58.5533|70.1738|62.1738|76.8043|88.5714||-45.135|-45.3351|-65.5279|3.6211|12.6211|9.8212|11.6211|16.1211|11.6211|18.6211|13.8212|22.8212|24.1211|2.3212||7.8212|38.0212|25.3212|36.1211|41.0212|28.4211|22.3212|60.8212|-54.5124|-55.0285|-38.4285|-42.7285|-53.9285||-54.6286|-60.4206|4.0061|8.7061|27.7061||24.6061|37.6061|25.1061|26.0061|21.6061|13.0061|14.8061|18.0061|36.1061|27.2061|24.2061|41.8061|37.4061|25.7061|50.2061|66.7061|62.6964|64.1964|61.7867|43.0867|68.9867|65.0574|47.132|53.132||61.83|67.4|52.4701|38.4701|29.37|40.0701|35.9701|47.67|54.6068|56.1068|53.6632|60.1202|52.6113|43.7403||48.1615|44.9962|36.4962|33.9962|30.7962|19.4962|28.1962|38.3962|51.4624|41.6082|51.198|45.505|36.805|39.9167|-3.6946|-11.5946|-18.5946|-35.7946|-31.5946|-35.1946|-11.5946|-11.6946|-8.2946|-11.5946|-17.5946|-22.6946|-30.2946|-36.1051|-27.7168|-34.2168|-35.2354|-40.4004|-31.3185|-37.1184|-35.0149|-34.6055|-38.3783|-49.0204|-43.4282|-42.1702|-45.439|-45.3101|-48.6278|-58.9421|-49.5689|-53.5766|-64.9851|-60.1168|-59.7497|-57.7497|-59.4497|-66.8497|-75.983|||-76.52
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||-269.362|-201.362|-164.362|-214.362|-114.362|-115.362|-101.362|-137.362|-294.362|-307.362|-328.362|-429.1244|-211.3552|-299.3552|-288.3552|-297.0613|-333.0681|-339.6312|-358.1458|-385.3287||-424.3652|47.5517|140.5517|140.5517|180.5517|163.5517|230.5517|212.5517|248.5517|313.5517|280.5517|256.5517|331.5517|325.4733|310.4733|176.4733|243.4733|283.4733||270.1399|338.1399|324.0998|327.8887|296.7652|157.3645|182.3645||152.4006|167.4006|167.5007|201.9452|208.2724|193.5215|151.5215|190.0053|91.0053|117.0053|143.0053|151.0053|121.0053|166.0053|204.0053|224.117|263.6856|150.3108|175.3108|179.3108|171.8351||144.8351|206.8351|163.4279|229.9199|147.9701||||153.9701|194.9701|190.9701|146.9701|184.9701|191.9667|182.8663|188.8663|189.907|219.6745|170.3328|151.5364|188.1516|165.1406|167.105|131.605|142.605|105.105|131.105|119.105|160.605|136.105|178.605|156.605|201.0401|166.0401||216.0167|153.2964|191.6904|181.2671|196.4635|171.0058|163.0058|138.0058|187.062|143.2188|114.2188|100.2188|108.2188|147.7188||-119.9584|-119.9584|-177.7038|-85.0061|-63.0061|-64.0061|-66.0061|-61.0061|-91.5061|-104.0061|-125.0061|-153.5901|-138.9057|-139.2841||-133.7601|-127.7612|-152.733|-134.733|-157.2589|-171.621|36.8569|81.8569|72.8569|82.8569|150.3569|118.1314|125.6314||79.6314|103.6314|115.6314|106.1314|125.6314||117.6314|143.6314|128.6314|134.6314|146.1314|178.6314|155.3682|161.143|137.643|106.643|46.643|45.143|39.643|39.643|84.143|109.643|126.643|184.4367|141.9209|90.4209|107.9209|108.9209|124.9209|152.4209||138.2146|104.7146|139.7146|149.1829|180.6199|-132.4089|-50.4089|-65.4089|-82.4089|-40.4089|-34.9089|-18.4089|-25.4089|-30.9089||-8.9089|-45.4089|-95.4089|-105.798|-109.298|-122.3867|-138.8682|-70.8682|-96.3682|-73.8682|-93.8682|-89.8682|-106.7508|-109.2508|-113.3405|-100.3405|-94.005|-100.505|-80.505|-62.505|-87.005|-104.505|-111.505|-135.655|-95.155|-106.655|-113.155|-103.155|-134.8667|-129.1176|-100.1176|-108.1176|-97.1176|-125.6176|-140.1176|-107.1176|-148.6176|-136.214|-145.9283|-135.9283|-156.9283|-174.8093|-207.7881|-221.9255|-146.4255|-131.4255|-184.4255|-255.0839|-190.2305|-193.7305|-158.7305|-159.2305|-166.2305|||-259.2305
04426|952591|/equities/colowide-co-ltd|TOPIX500||55.044|57.544|53.044|42.544|102.044|94.544|107.044|111.544|102.544|113.544|172.7433|-26.4353|-54.9353|-136.9353|-114.8725|96.775|65.1667|67.6667|94.0464|66.7548||74.7548|93.3664|81.4349|85.3999|92.3253|84.3253|93.3253|77.606|71.606|72.106|39.106|42.606|32.606|71.606|77.606|50.106|50.106|43.606||26.606|74.606|49.106|52.606|83.606|69.4426|71.9426||92.1919|50.1919|71.1919|64.9354|61.5116|63.9154|51.4154|39.4154|26.9154|30.9154|35.9154|51.9154|46.4154|37.9154|33.9154|61.9154|44.4154|58.9154|73.7201|50.2201|48.7201||59.7201|53.2201|70.7201|51.2201|49.2201||||47.7201|56.2201|57.4112|56.5743|30.5743|19.5743|13.5743|33.0743|31.5743|7.5743|27.5743|38.5743|30.0743|1.5743|8.5743|10.5743|22.5743|29.0743|16.5743|19.5743|55.0743|55.0743|62.3326|57.5362|63.5958|57.7249||52.7249|26.2249|37.7249|27.2249|43.2249|62.2249|73.4166|-0.3839|-21.8839|-13.8839|-58.8839|-76.3936|-67.8936|-68.3936||-72.3316|-73.8316|-87.2295|-89.3383|-65.113|-73.113|-60.113|-40.613|-56.113|-71.113|-75.613|-81.7922|-79.6077|-85.6077||-82.0363|-94.3459|-82.729|-80.729|-43.729|-80.729|-94.31|-119.1778|-97.0031|-78.4757|-78.223|-53.47|-67.0778||-68.7253|-64.1677|-61.1677|-68.1677|-63.1677||-85.1864|-70.768|-53.768|-56.268|-62.268|-86.768|-89.4366|-74.3185|-86.9893|-68.4893|-67.4893|-38.9893|-60.9893|-54.4893|-47.4893|-65.4893|-68.9893|-41.9893|-42.9893|-54.4893|-86.9893|-97.0159|-112.9254|3.2852||70.2852|71.7852|96.2852|86.928|90.4756|92.6395|83.9328|90.9254|91.3461|109.8461|-18.8127|-10.8127|-28.8127|-47.3127||-17.8127|-43.8127|-54.3127|-57.8127|-60.3127|-60.8127|-103.3127|28.2326|47.7326|53.2326|51.7326|56.2326|38.7326|22.2326|55.7326|42.2326|30.7326|27.2326|49.7326|65.2326|72.7326|79.1752|92.0002|78.8613|58.7872|57.2872|81.2872|55.2872|57.7872|83.8747|55.2073|47.7073|60.2073|56.2073|56.7073|54.7073|48.7073|47.2073|59.2073|55.2073|51.7073|42.7073|60.7073|66.7073|93.7073|118.2073|123.7073|117.3708|123.3708|82.8708|103.8708|94.3708|80.8708|||19.3708
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||-17.4346|-170.4346|-258.4346|-226.4346|-256.4346|-159.4346|-61.4346|-117.4346|-271.4346|-294.4346|-280.4346|-359.4346|-303.4346|-437.4346|-394.4346|-331.7724|-327.7724|-254.7724|-356.7724|-508.7724||-533.4138|-313.3326|-311.3326|-372.3326|-359.3326|-438.3326|-279.3326|-318.3326|-449.3326|58.8565|63.8565|56.8565|205.8565|302.8565|408.8565|335.3961|371.7735|456.2483||352.3315|393.8683|401.8537|347.552|334.552|273.552|397.552||407.4531|260.4531|338.9479|218.6255|188.6255|184.6255|56.6255|65.6255|98.6255|82.6255|157.6255|136.6255|231.6255|227.9263|229.9263|203.9263|256.9263|294.0847|188.0386|254.8762|192.918||228.7631|192.7631|164.7631|224.7631|206.5701||||149.8589|188.8589|172.8589|231.0099|179.7888|219.5986|185.9429|207.6893|139.6893|168.6893|161.6893|202.877|223.03|202.9778|201.6976|193.8306|199.2721|125.2721|123.2721|121.2721|129.2721|130.2721|230.2721|237.1357|255.6508|237.2231||311.6923|221.1581|184.7995|155.7995|206.7995|192.7995|217.7995|137.7995|166.7995|140.7995|185.7995|195.9995|244.4994|190.887||119.887|100.887|35.887|53.887|168.887|176.93|203.4223|205.6358|-21.267|-27.267|-73.267|-57.267|-48.267|-116.267||-63.267|-23.267|-42.267|-7.267|-24.267|-155.267|-196.241|38.9783|41.9783|55.9783|132.9783|86.9783|43.9783||52.9783|17.9783|91.9783|86.9783|102.9783||137.9783|148.6425|154.7562|142.7562|161.1735|141.2451|169.2451|176.939|185.8211|182.6025|185.6025|164.6025|142.6025|97.6025|116.6025|178.6025|148.6025|177.6025|203.4472|188.3899|173.3899|166.3899|214.3899|241.5999||209.3703|150.3703|189.8003|177.7225|165.7686|198.7686|133.1694|103.1694|85.1694|92.1694|124.1694|126.1694|136.0076|111.0076||104.0076|141.0076|151.7728|128.7728|128.7728|106.7728|121.0808|152.5343|91.1086|96.1086|94.1086|65.1086|121.1086|97.1086|124.1086|102.1748|59.1748|68.1748|105.1748|106.1748|99.1748|105.1748|70.1748|71.1748|72.1748|70.1748|87.1748|98.1748|103.1748|86.4439|87.4439|49.4439|54.4439|93.4439|113.4439|123.4439|138.4439|137.2859|121.2859|146.2859|136.9443|118.9443|144.9443|134.1456|162.1456|128.1456|124.1456|134.1456|111.1456|163.1456|175.1456|190.5193|161.5193|||177.9659
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||82.0998|105.0998|113.0998|107.9058|112.4058|123.9058|128.9639|135.4639|137.7099|141.6221|148.5489|131.0489|185.6932|-118.8809|-106.3809|-48.3809|-62.3809|-56.8809|-97.8809|-159.8809||-176.0621|-153.1523|-192.0245|-193.0245|-170.3327|-185.143|-118.143|-109.643|-173.643|-137.4887|-96.9887|-177.4887|20.8413|48.8413|115.8413|79.3413|32.8413|90.8413||124.3413|127.1814|93.1814|44.6814|58.1814|112.1814|140.2571||128.2856|109.984|115.6686|105.1686|118.6317|98.3876|29.3876|53.8876|42.3876|23.8876|42.8876|31.8876|60.8876|47.3876|25.8876|49.3876|71.3876|75.8876|86.2918|86.5423|69.5423||69.1078|55.1078|68.6078|90.4808|79.7565||||68.8683|77.3211|68.8211|64.8211|69.3211|76.8211|64.3211|75.8211|52.8211|63.3211|69.8211|90.8568|77.7853|64.3448|74.4387|71.5985|82.6725|92.1725|84.6725|42.1725|56.1725|68.1725|70.9506|76.9506|92.91|62.41||83.41|67.91|54.41|34.91|76.41|110.8722|70.4135|-26.9499|-38.4499|-25.4499|-33.4499|-22.9499|-44.4499|-29.4499||-29.9499|-26.4499|-40.9499|-34.4499|-26.4499|-45.4499|-33.9499|-27.9499|-26.4499|-26.9499|-76.9499|-50.9499|-60.4499|-85.9499||3.0096|25.5096|31.5096|10.5096|11.5096|30.0096|16.5096|12.5096|38.0096|34.0096|69.0096|76.7498|54.7498||46.7498|30.7498|15.2498|20.2498|32.2498||46.2498|39.7498|58.7498|36.7498|36.2498|33.7498|29.7498|18.2498|49.7498|35.7498|41.2498|51.2498|41.7498|70.2498|64.7498|62.2498|43.2498|41.7498|34.7498|72.7498|108.9998|73.972|73.2189|67.3543||71.2826|92.3417|63.4518|33.2518|17.2518|56.9518|46.4518|37.4518|28.9518|15.4518|44.9518|52.9518|61.1464|52.6738||48.8764|50.4189|41.2189|48.9189|44.8188|46.6189|33.8188|33.6189|29.0188|30.7189|45.7189|37.2189|35.6189|40.2189|37.4189|35.6189|45.2189|45.5188|46.2189|44.9073|41.0072|52.2073|58.9769|55.9769|54.2966|48.3147|51.4148|43.8147|53.8147|62.0147|48.6147|49.3147|72.4148|62.5441|67.1315|60.8315|48.1315|49.0316|56.3315|47.7316|67.4315|59.9518|59.9518|48.2518|51.6518|50.1518|66.8518|83.9518|81.5354|77.2615|86.0342|57.1342|46.7342|||24.7342
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||-320.2222|-341.9348|-324.9348|-344.9275|-386.7528|-396.8044|-320.8044|-378.8044|-318.8044|-366.8044|-297.8044|-385.8044|-282.8044|-395.8044|-293.8044|-242.8044|-224.8044|-333.8044|-311.8044|-486.8044||-239.8044|-139.8044|-280.8044|-375.8044|-367.8044|-358.8044|-254.8044|-351.8044|-443.8044|-378.2111|-282.2111|-461.2111|42.5323|330.5323|312.043|159.043|159.043|235.043||288.043|371.9922|296.4563|214.4563|162.4563|105.4563|221.4563||115.4563|91.4563|251.4563|302.4563|376.507|261.8256|134.8256|269.8256|208.8256|77.8256|180.8256|166.8256|205.8256|218.1929|148.1929|126.1929|162.1929|182.1929|226.1929|264.6032|250.8369||224.0733|151.0733|181.0733|275.0733|198.3592||||182.1287|172.1287|177.1287|214.1287|211.1985|223.7761|247.529|174.7317|188.7317|176.7317|234.7317|286.9653|159.9653|142.9653|220.9653|251.9615|243.0127|218.5142|257.4602|202.7533|206.7533|256.4481|236.6335|207.6335|270.2039|251.3932||270.5903|269.5903|280.272|251.272|325.08|330.9778|264.8087|337.9541|-88.0161|-64.0161|-161.0161|-177.0161|-167.0161|-114.0161||-151.0161|-145.0161|-193.0161|-142.0161|-49.0161|-52.0161|-10.0161|-88.0161|-180.0161|-168.0161|-225.0161|-186.0161|-162.0161|-236.0161||-183.0161|-3.0161|-89.0161|-136.0161|-133.0161|-217.0161|-194.129|-225.6989|49.7078|23.7078|147.2078|153.2078|134.2823||122.7823|92.7823|138.2823|164.2823|194.2026||148.7528|150.8051|139.3051|153.8051|205.3051|164.1305|170.6305|150.1305|191.6305|166.0548|145.0548|213.0548|145.5368|107.0368|142.0368|180.2909|187.0906|188.0906|191.5903|177.0903|210.1235|151.1235|211.6235|181.4983||217.0442|165.0442|180.3547|118.1148|89.6148|149.6148|148.9609|151.0954|137.856|131.9068|136.4068|148.9068|156.0075|-82.4623||-83.4623|-85.4623|-70.9623|-56.9623|-69.4623|-79.9623|-120.9623|-17.4623|-133.4623|-168.4623|-100.9623|-120.4623|-117.4623|-160.9623|-173.4394|-175.9394|-171.9394|-190.766|-249.5455|120.6201|95.1201|177.6201|171.6201|171.9754|145.4754|189.1116|166.2906|143.4761|129.9761|167.3345|160.2606|142.8314|174.3314|147.3314|150.3314|136.8314|182.8314|181.204|135.704|105.204|110.704|103.704|159.204|89.204|128.204|121.204|155.204|205.704|184.204|216.8656|198.9896|207.4051|233.5334|||-11.5704
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||-537.9262|-519.9262|-493.9262|-373.9262|-491.9262|-544.2102|-376.2102|-136.2102|-185.2102|-243.2102|-307.2102|-188.2102|-235.2102|-126.2102|-274.2102|-297.2102|-396.2102|-401.2102|-412.2102|-431.2102||-333.2102|-105.2102|-143.2102|-82.2102|-89.2102|-265.2102|-277.2102|-234.2102|-118.2102|-453.2102|-580.2595|-460.2595|-428.2884|-458.3759|-456.9733|-519.0259|-518.4176|-515.6863||63.135|156.135|297.135|290.135|236.135|494.135|646.2055||-49.1455|-60.1455|-123.1455|-191.1455|-210.1455|-160.1455|-222.1455|-376.1455|-488.1455|-380.1455|-473.1455|-388.1455|-593.1455|-483.1455|-374.1455|-274.1455|-499.1455|-777.1455|-662.4395|-508.5439|-625.4376||6.9285|48.9285|66.9285|164.9285|97.9285||||307.9285|384.9285|392.9285|414.9285|405.6983|500.4426|429.3982|523.3982|523.5536|481.276|490.276|535.8622|319.7905|232.7905|456.7905|512.6005|332.2827|332.2827|415.2827|425.2827|409.2827|368.2827|387.2827|365.2827|472.2827|521.2585||567.1207|389.1207|515.1207|619.8008|518.3064|459.3064|466.3064|502.3064|624.3064|707.6182|-395.4689|-544.4689|-557.4689|-540.4689||-616.1877|-743.5974|-839.3304|-699.3116|-764.6796|-649.3999|-563.3999|-717.3999|-777.7777|-833.9431|-818.9431|-760.9431|-769.9431|-434.2529||-306.2529|-426.2529|-418.2529|-495.2529|-546.8925|-572.8925|-752.7694|-632.3538|-509.3538|-699.3538|-480.5786|-544.5786|-429.5786||-559.5786|-598.8296|-455.8296|-370.8296|-426.8296||-234.8296|-199.8296|-165.8296|-275.8296|-417.8296|-504.8296|-551.3663|-566.7423|-585.7423|-685.2692|-637.9658|-642.7953|-677.0504|-689.6115|134.0667|203.0667|387.0667|399.0667|416.0667|289.0667|320.0667|237.0667|444.0667|300.0667||734.0667|704.4074|785.3972|-148.3509|-124.3509|-139.3509|-252.3509|-436.3509|-487.3509|-463.3509|-318.3509|-460.3509|-521.3509|-459.3509||-452.3509|-54.3509|-450.3509|-743.3509|-829.3509|323.0227|251.0227|291.0227|502.0227|626.8586|-26.7644|-241.7644|-155.7644|-166.7644|-186.7644|-195.7644|-295.7644|-383.7644|-212.7644|-199.7644|-286.7644|-269.7644|-399.7644|-437.7644|-215.7644|-381.7644|-483.7644|-536.7644|-520.5301|-544.5301|-570.9779|-620.4199|-652.7443|-607.3866|-461.3866|-595.3866|-571.3866|-422.3866|-307.3866|-251.3866|-364.3866|-415.3866|-483.3866|-387.3866|-331.3866|-235.3866|-94.3866|-503.3866|-747.3866|127.4943|214.4943|646.4943|656.4943|||731.1047
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||219.3743|273.3743|286.3743|286.3743|180.3743|230.3743|293.3743|359.9159|-74.224|-99.224|-119.224|-154.224|-141.224|-347.224|-369.224|-257.4747|-263.4747|-224.4747|-309.4747|-425.4747||-392.2497|-307.0737|-426.0737|-473.4153|-432.7392|-444.3832|-278.3832|-272.3832|-419.3832|-289.859|-293.859|-455.859|80.5919|170.5919|283.5919|239.5919|167.5919|146.5919||154.5919|274.5919|303.5919|172.5919|288.5919|150.9114|250.9114||213.9114|229.9114|243.9585|266.9585|-14.8036|-49.8036|-236.8036|-183.8036|-202.8036|-250.8036|-252.1151|-260.2275|107.7586|64.7586|16.7586|128.7586|187.7586|237.7586|225.7586|207.9057|214.9057||258.1175|214.2068|251.2068|268.3964|182.9496||||185.9496|209.9496|232.9496|275.1154|240.1154|283.1154|258.0993|304.0993|279.571|226.571|186.571|254.571|389.4677|211.763|253.763|224.763|248.7695|196.7695|259.7695|262.7695|246.7339|244.7339|276.7339|298.7599|-74.7858|-137.7858||-177.7858|-197.7858|-290.7858|-327.7858|-319.4287|204.1157|213.1157|258.3508|-30.4976|-75.4976|-130.4976|-142.4976|-180.4976|-149.4976||-166.4976|-185.4976|-270.7751|-211.6455|-116.6455|-171.6455|-126.6455|-153.6455|-175.6455|-199.6455|-273.6455|46.027|46.027|25.027||162.027|272.027|280.8078|-115.9476|-116.9476|-235.9476|-266.6084|-198.0351|-77.0351|-109.0351|-21.0351|-87.0351|-131.0351||-158.0351|-152.0351|-83.0351|-96.0351|-81.0351||-114.0351|-103.0351|-115.0351|-132.0351|-146.0351|-187.0351|-231.0351|-285.6565|-196.6565|-260.6565|-272.8405|-238.2881|-263.2881|-320.2881|-288.5117|-227.5117|-238.5117|-221.5117|-194.5117|-340.5117|-369.2352|156.8706|242.8706|259.5229||-20.5069|-134.5069|-189.5069|-209.5069|-298.5069|234.8965|-47.5675|-111.5675|-152.5675|-90.5675|-55.5675|-63.5675|-62.5675|-151.5675||-116.5675|-122.5675|-150.5675|-122.5675|-112.5675|-78.5675|-95.5675|-83.5675|-108.5675|-59.5675|-107.5675|-135.5675|-49.5675|-94.5675|-163.5675|-212.5675|-205.5675|-182.7416|-228.8796|-213.8106|48.7364|69.7364|117.7364|129.7364|64.7364|15.7364|59.7364|91.7364|151.7364|211.7364|211.6869|225.6869|235.6521|245.669|231.3994|192.3994|207.3994|196.3994|245.6104|234.4005|242.0391|186.0391|275.0391|239.8212|276.1902|341.0447|111.2101|189.2101|197.2101|204.5113|269.0681|233.7423|242.2137|||222.6819
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||-33.6497|-46.1497|-88.1497|-83.1497|-113.1497|-122.2497|14.9488|61.4488|40.9488|39.9488|41.4488|20.4488|60.9488|26.9488|21.9488|81.4488|70.9488|71.9488|70.9488|43.4488||102.4488|130.9488|136.4488|154.5542|159.8233|132.8233|152.8233|183.2204|-45.3074|-92.8074|-142.8074|-141.3074|-165.1194|87.5147|118.5147|109.0295|65.5295|42.5295||52.0295|68.5295|57.0295|48.5295|63.0295|59.0295|95.0295||177.0295|-0.3358|-110.3358|-116.9287|-171.1152|-97.9891|-109.3212|15.3777|9.8777|15.8777|55.8777|70.8777|86.3777|89.1732|88.1732|96.6732|109.1091|100.3044|106.8044|112.9216|95.4962||93.1347|101.6218|-15.6394|-5.6394|-38.1394||||-59.1394|-48.1394|-53.6394|-34.6394|-76.6394|-57.1394|-78.1394|-86.6394|-86.1394|-87.1394|-79.1394|-84.6394|-100.6394|-129.6271|-111.9745|-91.3513|-103.3513|-113.6254|-80.6254|-104.1254|-94.1254|-90.1254|-68.6254|-76.1254|-49.1254|-60.6254||-80.1254|-112.6254|-140.0004|-144.9171|-167.1023|-48.4942|-41.4942|-35.9942|-60.4942|-80.9942|-99.4942|-120.938|-114.2923|-99.7136||-91.7113|-103.7113|-124.9292|-115.212|-87.212|-111.5133|-110.987|-106.3914|-88.3914|-97.3914|-118.3914|-111.1849|-114.4555|-123.0061||-108.0044|-103.5044|-126.3666|-106.3666|-101.9351|-131.1778|-157.3643|22.6587|69.1587|42.6587|49.6587|46.1587|38.6587||42.1587|48.6587|48.6587|93.1587|103.1587||104.1587|86.6587|84.6587|84.6587|62.1587|56.1587|43.1587|19.1587|68.6587|85.6587|88.1587|63.1587|58.6587|55.6587|67.1587|70.6587|95.6587|120.6587|119.6587|210.8152|84.3333|116.8333|123.3333|151.9815||135.4794|133.5444|96.5444|102.0444|124.5444|116.0444|84.0444|82.0444|93.0444|75.5444|125.0444|146.0444|143.8418|-21.6603||-41.1603|-5.6603|-81.6603|-107.6603|-96.6603|-117.567|-101.5179|-87.0179|-109.4921|-110.019|-118.91|4.1458|24.6458|90.6458|105.4397|96.7386|113.6818|130.8131|113.8081|98.8081|77.3081|86.259|83.9266|79.4618|77.9618|35.4618|55.4618|69.9618|89.2808|72.7808|71.7808|77.2808|101.8397|102.5164|100.5944|83.0944|82.5944|93.5944|98.5944|132.0772|107.5568|81.0568|91.0568|100.8595|111.8595|113.3595|60.6634|65.1634|74.6634|88.6634|103.8205|96.3005|102.445|||102.6945
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-19.4934|-10.4934|-77.4934|-80.4934|-95.9934|-36.4934|-46.9934|-111.4934|-231.4934|-208.2604|-202.2604|-228.7604|-142.2604|-224.2604|-225.7604|-182.9391|-202.9391|-152.9391|-197.4391|-289.4391||-278.9323|-180.8434|-240.8434|-270.8434|-262.7925|-232.7925|-162.7925|-227.7925|-294.2925|88.4308|73.4308|102.4308|164.4308|259.4308|234.4231|-27.0381|-34.0381|-58.0381||-122.0381|-166.0381|-177.0381|-268.5701|107.411|174.411|168.411||181.5677|171.0197|155.1293|151.6293|182.6436|163.8412|79.8412|45.8412|34.3412|47.8412|96.8412|53.3412|132.3412|170.8513|128.9556|142.4556|152.9556|164.2439|137.7439|128.7439|134.7154||71.9899|79.4899|101.9899|116.4899|156.2388||||96.8328|105.8328|120.3328|117.3328|121.8328|124.8122|149.8122|120.888|125.888|119.388|147.888|142.3985|157.3985|153.3985|177.0539|-27.1355|-65.6355|-123.1355|-44.6355|-68.1355|-60.6355|-53.6355|-15.6355|-47.1355|-83.1355|-102.1355||-125.1355|-147.6355|-206.6355|-186.1355|-267.2061|146.5045|131.5045|145.755|-7.3813|-1.3813|-15.3813|-11.3813|-43.8813|-38.3813||-38.3813|-47.8813|-56.3813|-53.8813|-4.8813|-35.3813|-57.8813|-28.3813|-51.3813|-40.8813|-88.8813|-60.8813|-90.3813|-117.3813||-78.8813|-27.3813|-64.8813|-20.3813|-51.3813|-93.8813|-100.8813|-113.1458|-115.8009|-144.8899|-124.6835|-126.6835|-122.6835||-123.1835|-175.3428|51.7044|44.7044|106.2044||117.8383|112.9296|63.4296|74.9296|113.4296|116.1995|121.6384|101.4702|88.9702|114.4947|112.3274|108.8083|98.4774|77.9774|105.9774|140.1138|118.0012|107.5012|121.0012|113.0012|95.5012|79.5012|131.0012|106.5012||96.5015|104.5015|124.6128|111.212|97.212|120.212|139.0689|93.3376|92.3376|119.8376|131.8474|152.5249|124.9679|79.4679||94.4679|121.9762|60.9762|51.4762|67.9762|88.9762|84.9762|88.8796|93.8796|90.3796|88.8796|96.8796|103.8796|65.3796|99.3796|96.894|79.3991|56.3991|47.8991|34.3991|51.3991|61.3991|81.8991|53.8991|50.3991|58.8991|81.8991|80.8991|68.3991|64.8991|34.8991|62.3991|79.3991|41.3991|70.3991|62.8991|84.8991|61.8991|33.8991|35.3991|26.3991|41.3991|41.3991|30.3991|63.8991|97.3991|133.8991|126.1657|104.9619|107.6798|123.7554|-7.9652|-37.4652|||-42.4652
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||57.4483|100.9483|78.9483|81.4483|72.4483|79.9483|94.4483|131.4483|-29.564|-53.064|-31.064|-34.064|-4.564|-82.564|-97.564|-56.064|-65.564|-53.564|-117.564|-146.064||-167.1223|-110.6223|-137.6223|-148.6223|-152.8303|-166.4504|-137.6555|-117.6555|-140.1555|-70.1555|-86.6555|-156.6555|21.1505|64.1505|116.1505|102.458|36.958|32.458||82.458|98.458|102.0922|103.1025|95.4252|98.4252|77.4252||94.4252|80.6391|100.5421|86.5421|109.1301|102.5057|-46.9136|-41.4136|-46.9136|-77.9136|-69.0151|-81.239|-76.3766|-94.0574|7.1719|61.1719|67.1719|74.1719|66.2187|93.6319|67.8966||68.3851|65.5776|66.0776|83.5776|81.4474||||65.6637|78.7988|58.7988|60.2988|67.7988|82.2988|60.7988|73.1931|63.0201|89.0779|64.6702|84.1702|83.6336|77.3707|64.007|76.007|82.1794|70.6794|69.1794|75.6794|66.1794|52.1794|68.1794|76.6794|71.6794|35.1794||86.1794|86.6794|64.1794|70.1794|92.866|134.8789|74.6433|-6.1671|-45.6671|-43.1671|-44.1671|-40.6671|-67.6671|-47.1671||-52.66|-56.66|-67.0667|-66.5185|-60.3192|-66.8192|-61.3824|-59.6589|-58.1589|-55.6589|-77.6589|-67.8222|-62.8222|-81.3222||-53.775|-35.275|-38.275|-47.275|-49.775|-74.775|-78.4723|-89.5525|-63.0028|-77.1975|-47.7446|-59.2446|-60.2446||-69.1051|-73.6167|-74.6575|-78.7028|27.5246||42.0246|30.0246|51.0246|54.5246|42.0246|23.5246|23.0246|4.5246|56.0246|33.5246|29.0246|51.5246|42.5246|58.0246|72.5246|82.3051|72.5612|81.5048|70.0048|81.5048|103.8878|57.8878|65.8878|44.8878||55.3878|80.3878|63.9646|40.4646|30.4646|64.4646|70.6273|57.3766|48.3766|48.8766|61.8766|64.8766|82.0574|59.1634||61.1634|54.2954|48.7954|65.7954|41.2954|38.2954|19.7954|12.2954|0.2954|14.2954|31.2954|33.2954|29.2954|30.7954|35.7954|23.7954|22.7954|5.7954|18.2954|9.7954|11.7954|25.2954|33.7954|17.7954|21.7954|10.7954|23.7954|22.7954|27.2954|57.7954|57.7954|59.2954|80.2954|-5.9937|-2.9937|-1.4937|-18.4937|-39.9937|-47.9937|-51.4937|-59.4937|-63.4937|-68.9937|-84.4937|-94.9937|-87.4937|-63.9937|-11.9937|-28.4937|-54.9937|-63.4937|-97.9937|-92.4937|||-115.4937
04435|946137|/equities/daicel-corp|TOPIX500||-81.5952|-54.0952|-63.5952|-66.0952|-72.0952|-57.0952|-67.0952|-49.0952|-108.0952|-119.2447|-114.8306|-119.8306|-99.8306|-129.8306|-137.3306|-150.284|-88.8674|-79.3674|-104.8674|-129.8674||-143.1304|-103.3431|-133.3431|-132.0201|-145.6612|-154.6514|-135.374|-140.874|-166.874|-104.8312|-123.8312|-163.8312|-161.2847|44.5095|78.0095|65.0095|72.5095|83.5095||67.5095|92.0095|96.7883|102.1259|88.251|94.2233|116.2759||116.6955|108.8283|136.0036|135.2885|108.2885|63.9358|30.9358|40.4358|28.4358|16.4358|49.4358|39.9358|67.4358|66.4358|42.9358|46.4358|76.9358|74.4358|82.8454|68.6893|72.8346||47.3346|39.8346|71.3346|70.6217|63.7186||||48.854|62.3933|51.9732|55.9732|68.7203|75.8836|61.6485|66.5113|47.0113|32.0113|45.0113|75.5113|73.0126|58.2362|70.1514|-9.3497|-26.3497|-35.8497|-20.3497|-35.3497|-31.8497|-31.8497|-19.8497|-35.8497|-46.8497|-70.8497||-70.3497|-85.3497|-89.8497|-108.333|-83.4998|-84.4998|-87.4998|-81.4998|-97.9998|-85.9998|-95.4998|-160.9874|-69.9874|-70.5733||-68.5733|-69.5733|-91.9704|4.164|66.664|76.5434|-3.1329|-17.1329|-29.1329|-28.6329|-45.1329|-50.1329|-57.6329|-81.1329||-68.0809|-14.0809|-32.0809|-34.5809|-45.0809|-60.5809|-63.5809|-71.3955|0.5956|11.5956|60.0956|56.0956|36.0956||63.5956|36.0956|56.0956|48.5956|49.5956||41.0956|41.5956|35.5956|49.0956|59.0956|55.9673|36.7727|37.7727|49.7727|47.7158|46.2158|49.7158|45.2158|41.7158|47.7158|61.9064|58.7518|51.2518|63.002|59.4744|63.3882|44.5101|53.5101|64.9835||54.3386|50.8386|43.8386|27.3386|17.8386|72.8386|39.8386|45.5984|45.5845|50.0845|54.1494|59.3883|59.3481|34.9032||29.4032|34.9032|37.4032|43.9032|52.448|49.7755|49.3741|50.3741|57.2753|39.7753|52.2753|55.7753|34.7753|24.7753|45.2753|43.2753|21.7753|12.7753|9.7753|4.7753|26.7753|30.7753|38.7753|35.2753|28.2753|23.7753|43.2753|57.2753|44.2753|32.7753|39.2753|34.2753|54.7753|54.2753|56.2753|69.7753|65.9119|51.4119|50.9119|35.9119|40.4119|40.4119|33.9119|17.9119|19.9119|22.9119|33.4119|60.9119|65.9119|60.9119|67.0919|54.5919|63.0919|||69.0919
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||-156.228|-135.7776|-172.2776|-160.2776|-166.2776|-154.7776|-129.2776|-75.7776|-180.2776|-197.2776|-192.7776|-231.2776|-165.7776|-243.7776|-219.5584|-166.7818|-169.2818|-157.7818|-182.7818|-249.7818||-276.3423|-154.3423|-232.3423|-254.8423|-244.5914|-242.5914|-192.5914|-229.0914|-293.5914|-275.9072|-267.8545|-344.8545|107.3636|241.3636|312.5985|201.165|210.7666|242.4275||182.4275|233.9275|246.5861|209.1512|220.168|145.9944|249.9944||146.4944|130.9944|128.4944|113.9944|167.4944|128.9944|51.4944|69.9944|31.4944|34.9944|94.9944|61.4944|116.4944|83.4944|48.9944|57.4944|86.9944|114.9944|249.9944|212.1937|101.1937||150.1774|77.1774|75.7527|103.5863|91.2021||||76.2021|88.7021|88.6928|76.6928|86.6928|91.3893|92.3893|109.3492|94.1708|88.6708|80.1708|114.1708|120.2454|64.7339|87.2339|97.7339|102.7339|104.7339|127.3154|107.014|110.014|98.014|131.514|107.9322|119.3414|110.5234||99.0234|99.5234|67.5234|56.5234|112.0234|100.5234|125.0234|131.4982|144.8591|147.899|141.1866|148.6866|112.1866|116.6866||135.6866|157.1866|68.6866|76.6866|103.6866|116.2907|100.9341|128.5379|55.6422|58.6422|49.6422|60.1422|60.6422|53.1422||20.6422|83.6422|-0.2107|-3.7107|-28.7107|-56.7107|-64.2107|-69.5119|14.9204|24.9204|49.4204|48.9204|51.4204||59.9204|35.4204|49.4204|46.9204|52.9204||33.4204|30.9204|39.9204|46.4204|81.4204|79.6615|67.9812|48.9812|86.4812|83.7846|77.4709|70.9709|61.9709|59.9709|79.4709|64.6343|67.7831|66.7831|84.6756|70.8618|76.6843|67.6843|79.1843|71.1843||92.7603|94.817|91.4356|84.0993|59.5993|66.0993|57.5993|77.5993|77.0993|90.1103|44.4016|65.9016|68.0573|47.612||27.912|30.312|43.612|58.112|64.93|63.4222|-23.7033|-8.8032|-21.3032|-47.7033|-20.8032|-15.8032|-32.8032|-36.7033|-23.1032|-31.1032|-34.3032|-44.7033|-43.8032|-58.1032|-52.25|-27.1501|-16.9501|-22.9501|-24.9501|-18.9501|-7.4501|-11.4501|-33.4501|-20.9501|-22.9501|-46.75|-47.25|-54.6501|-65.5834|-62.1573|-62.1573|-71.2573|-74.2573|-68.7573|-66.8573|-87.1573|-78.7903|-92.9903|-85.4903|-91.9837|-98.3838|-100.782|-83.7206|-70.2206|-116.9206|-140.3507|70.8118|||84.7909
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||327.0254|434.0254|379.0254|535.0254|560.5499|652.5499|550.4444|670.7715|-156.2237|-68.2237|-125.2237|-241.2237|-127.2237|-584.2237|-453.2237|-251.2237|-145.2237|-338.2237|-364.2237|-503.2237||-260.2237|-9.2237|-246.2237|-363.2237|-279.2237|-122.2237|-102.2237|-426.2237|-647.2237|-534.3597|-562.37|-638.37|-715.7445|304.9561|509.9561|463.4513|347.6517|339.6517||407.6517|505.6517|444.0345|437.0345|432.0345|570.3161|423.5249||481.5249|398.5249|506.2499|433.1665|493.2406|463.4881|211.4881|316.4881|175.4881|228.4881|197.4881|160.4881|304.4881|314.4881|308.4881|375.4881|377.4881|367.4881|454.4867|332.9297|323.1441||359.1779|277.1779|306.5357|239.5357|212.5357||||129.5357|137.5357|126.5357|151.5357|115.5357|131.5357|89.5357|64.5357|6.5357|83.5357|156.5357|264.5357|237.5357|221.5357|250.5357|347.5357|282.5357|215.5357|282.5357|203.5357|171.5357|197.5357|142.5357|115.5357|99.5357|24.5357||172.5357|147.5357|9.5357|2.5357|269.5357|292.5357|328.5357|337.5357|339.006|361.006|273.006|343.006|238.006|421.006||-94.7399|-75.7399|-168.7399|-164.7399|-53.7399|-94.7399|-160.7399|-6.7399|-159.7399|-124.7399|-278.7399|-238.7399|-225.7399|-364.7399||94.3888|310.3888|283.7653|322.0726|338.414|-146.0853|-197.0853|-138.0853|-64.0853|-144.0853|-82.0853|-60.0853|-154.0853||-116.0853|-141.0853|-177.0853|-271.0853|-323.0853||-290.0853|26.5017|24.5017|92.5017|293.5017|274.8352|242.5099|188.5099|291.5099|303.8443|291.1603|261.3742|234.3742|252.3742|323.3742|325.3603|358.6781|305.6643|309.6643|271.7275|298.7275|303.975|359.0278|285.142||424.7689|260.4654|254.7949|215.0617|207.0617|253.0617|229.0617|167.0617|128.0617|214.0617|188.0617|234.0617|295.6797|-153.2096||-171.2096|-96.2096|-159.2096|-128.2096|-147.2096|-158.2096|-206.2096|-198.2096|-204.2096|-190.2096|-124.2096|-194.2096|-213.2096|-206.2096|-115.2096|-112.2096|-126.2096|-145.2096|-129.2096|-220.2096|-254.1444|-258.1444|-158.1444|-177.1444|-225.1444|-215.1444|-166.1444|-186.1444|-159.1444|-103.1444|-89.1444|-112.1444|-128.1444|-120.1444|-111.1444|-14.1444|-22.1444|-115.1444|-85.1444|-94.1444|-255.1444|-279.1444|-263.1444|-230.1444|-300.1444|-316.8827|-426.6474|9.182|219.182|265.4245|254.805|285.2833|240.1481|||235.2757
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-6.0176|-56.0176|-113.0176|-211.0176|-230.0196|-225.4662|-239.4069|-219.5896|-179.0896|-194.0896|-188.5896|-163.5896|-165.0896|-286.0896|-235.5896|-122.0896|-177.5896|-78.0896|-42.0896|-91.0896||-149.0896|-75.0896|-114.0896|-278.5896|-233.5896|-152.0896|-197.5896|-206.0896|-203.0896|-185.0896|-208.0896|-242.0896|-289.4051|-203.3883|-74.8883|-87.8883|-143.3883|-160.8883||-220.3883|-197.8883|-205.4238|-193.9238|-189.4238|-206.9238|-238.4238||-160.9238|-192.4238|-275.4238|-210.4238|-237.4238|-209.4238|-227.9238|-308.4238|-213.4238|-248.582|-246.7578|-196.1198|-236.8553|-239.2281|-241.4757|-262.8618|-235.4576|-266.9066|-174.9066|-185.9066|-35.9066||-33.9066|-38.9066|-105.9066|-124.9066|-45.9066||||-227.9066|-205.9066|-142.9066|-164.9066|-235.9066|-243.9066|-290.9066|-314.674|-315.0472|-194.0472|-250.0472|-177.0472|-295.0472|-346.9969|-330.0521|-308.7866|-349.7866|-391.5406|82.4942|71.4942|224.4942|328.4942|374.4942|318.4942|372.4942|394.6046||-49.4228|-122.4228|-223.4228|-306.4228|-268.4228|-244.4228|-324.4228|-284.4228|-357.4228|-445.8586|-440.1763|-461.8625|-552.5694|-619.6327||-489.4252|12.5243|35.5243|149.5243|169.5243|175.5243|227.5243|257.5243|294.5243|274.5243|166.5243|261.5243|205.5243|70.5243||234.5243|344.5243|262.4714|328.6905|346.4339|331.2598|352.2887|-171.8626|-236.8626|-307.9662|-255.9662|-247.878|-247.878||-316.5867|-235.607|-145.607|-248.607|-200.607||-234.607|-254.607|-257.7684|-133.7684|-109.7684|-192.7684|-197.7684|-260.7684|-301.576|-285.8067|-329.8963|-308.8848|-336.5942|-396.938|33.0181|17.0181|27.0181|314.0181|381.1868|324.152|229.2591|124.2591|138.2591|119.2591||103.2591|153.2591|211.2591|119.2591|173.2591|231.2591|273.2591|236.0101|231.5186|249.5186|226.4427|262.4427|298.7141|166.9928||270.9928|322.3809|245.3121|251.2356|-32.2925|-112.2925|-160.2925|-148.2925|-235.2925|-260.9362|-269.0402|-269.1002|-223.8405|-202.8405|-156.8405|-224.8405|-281.5675|-202.5675|-215.5675|-280.5675|-326.8528|-307.5586|-273.0096|-299.844|-334.66|-349.9949|-255.9949|-251.9949|-216.9949|-311.9949|-381.9949|-393.0499|100.6618|106.6618|220.6618|246.6618|298.6618|346.0131|323.959|336.2322|338.262|327.262|-13.21|-72.21|-47.21|-291.21|-384.21|-383.1077|-254.1077|-513.1077|170.4577|230.4577|206.4577|||325.4577
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||55.5197|50.0197|38.0197|28.5197|41.5197|43.0197|62.5197|81.5197|91.7996|106.6107|89.0119|95.2354|-1.5682|-34.5682|-55.0682|-5.5682|-25.0682|-47.0682|-60.0682|-91.5682||-82.7728|-49.7728|-69.7728|-81.2728|-92.2728|2.8735|35.8735|23.3735|14.3735|28.3735|30.8735|21.3735|33.8735|82.3735|81.4706|85.1773|64.6773|-3.2803||-49.2803|-33.7803|-32.2803|-38.2803|-29.7803|-20.7803|-24.7803||-3.2803|-19.7803|-14.7803|-8.7803|-19.2803|-27.2803|-41.7803|-44.2803|-55.7803|-71.2837|30.3747|37.8747|51.8747|50.8747|47.8747|55.8747|59.583|50.192|58.192|49.8265|62.3265||66.085|61.0516|59.0516|57.0516|45.0516||||47.0516|54.5516|56.5516|-8.1092|-17.1092|-17.1092|-34.6092|-16.1092|-24.1092|-38.1092|-41.1092|-29.6092|-42.1092|-56.6092|-47.6092|-53.6092|-53.6092|-87.1092|-62.3158|-83.7675|32.723|56.723|64.223|75.3311|66.7567|74.8686||86.2429|-15.9658|-25.9658|-41.9658|-34.9658|-28.9658|-44.4658|-31.4658|-72.4658|-45.7012|-51.2012|-63.7012|-49.2012|-50.2012||-59.7012|-63.7012|-78.8347|-85.3996|-51.1729|-49.6729|-28.6729|-45.1729|-40.6729|-53.6729|-49.1729|-52.6729|-55.1729|-73.6729||-68.1643|-70.4603|-75.7112|-55.2112|-23.7112|-70.7112|-75.5402|-66.6002|-75.6669|14.6381|50.6381|47.3237|21.3237||24.3237|26.3237|30.8237|42.8237|51.8237||57.8237|41.8237|49.3237|48.3237|44.8237|52.8237|53.8237|26.3237|46.8237|38.3237|10.8237|26.3237|21.3237|38.8237|59.8237|87.8237|73.2947|74.2947|89.633|77.7152|54.2152|65.7152|80.2152|60.7152||79.2152|65.0169|50.6576|59.472|49.972|72.972|-14.6589|-26.1589|-43.1589|-33.6589|-44.1589|-40.6589|-47.6589|-65.1589||-65.5655|-63.8505|-70.7823|-53.7823|-36.7823|-34.7823|-34.7823|-35.2823|-51.7823|-53.2823|-68.2823|-73.2823|-77.9803|5.7077|22.2077|45.2077|22.2077|13.7077|41.7077|55.2077|68.2077|92.2077|97.8696|96.9107|77.8179|49.8179|69.3179|95.5754|-31.4656|-19.9656|-9.4656|-59.9656|-65.4656|-75.9656|-76.2951|-72.5501|-78.4723|-73.6546|-83.1546|-81.1546|-83.6546|-90.6546|-87.6546|-71.6546|-98.1546|-91.8301|-97.8301|-97.8301|-139.3945|-62.6633|-89.1633|-81.6633|-83.5861|||-88.0861
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||348.7718|1123.7718|1235.774|1475.774|1220.774|1620.774|-288.98|-203.98|-853.98|-1083.98|-803.98|-1023.98|-873.98|-1883.98|-1583.98|-1133.98|-58.98|-803.98|-1218.98|-1938.98||-1340.95|-930.95|-1600.95|-1810.95|-1655.95|-1290.95|-1310.95|-1485.95|-1665.95|-740.95|-1110.95|-1775.95|356.7113|981.7113|791.7113|576.7113|1406.7113|1868.0402||1133.0402|1383.0402|1666.7113|1724.4014|1758.5016|-30.7142|-0.7142||-645.7142|-850.7142|-1390.7142|-1653.956|-213.956|-8.956|-588.956|-1003.956|-1283.956|-1602.1733|-1393.2481|-1197.9354|-767.9354|-987.9354|-872.9354|-802.9354|-657.9354|-497.9354|-772.9354|-822.9354|-767.9354||-1192.9354|-1403.5394|270.4499|965.4499|926.0554||||847.3051|657.3051|1067.3051|1125.8651|1015.8651|1210.8651|1080.8651|445.8651|495.8651|410.8651|555.8651|385.8651|860.8651|475.8651|310.8651|360.8651|620.8651|570.8651|1110.8651|630.8651|630.8651|805.8651|1145.8651|1165.8651|955.8651|590.8651||420.8651|470.8651|5.8651|50.8651|795.8651|1455.8651|1636.7945|1442.2717|1344.1908|1403.2675|1532.7972|1586.5371|191.5371|361.5371||266.5371|291.5371|326.5371|861.5371|981.5371|912.4445|612.4445|1032.4445|1052.4384|-48.8304|-208.8304|-223.8304|-408.8304|-758.8304||-493.8304|-228.8304|-388.8304|-168.8304|-13.8304|-583.8304|-923.8304|-618.8304|-958.8304|-977.6652|-627.6652|-837.6652|-912.6652||-1167.9613|-1218.8872|-948.8872|-933.8872|-1123.7636||-1245.8484|-938.094|-913.094|-513.094|-383.094|-628.094|-848.094|-1168.094|-1130.9378|-1152.1531|-1107.6701|-1222.4112|165.8441|490.8441|930.8441|605.8441|1070.8441|1097.0416|877.0416|997.0416|987.0416|942.0416|1227.0416|1159.4907||1516.6563|1317.3277|832.3277|272.3277|362.3277|552.3277|377.3277|602.3277|952.3277|997.3277|927.3277|1387.3277|1279.8085|640.4554||400.4554|385.4554|545.4554|725.4554|1215.4554|1666.6172|907.4069|892.4069|957.4069|1039.0633|1187.2925|1034.4917|1411.1019|744.0021|975.5579|-289.377|-419.377|-229.377|-209.377|-304.377|-574.377|-579.377|-414.377|-534.377|-359.377|-49.377|-149.377|-144.377|-64.377|-324.377|-354.377|-259.377|-79.377|-209.377|-389.377|-49.377|-184.377|-489.377|-489.377|-624.377|-814.377|-854.377|-1072.6411|-1067.6568|-1121.8409|42.6505|117.6505|317.6505|757.6505|162.6505|12.6505|922.6505|912.6505|||1324.3339
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||635.0683|1405.0683|1055.0683|1325.0683|1342.0203|1478.6337|-218.6923|-343.6923|-1144.6923|-1318.6923|-1176.6923|-1341.6923|-948.6923|-1428.6923|-1249.6923|-1260.9359|-1024.8332|-929.8332|-1199.8332|-1382.3332||-907.9023|-830.4023|-1135.4023|-1227.9023|-1567.9023|-1550.456|-1272.956|-1370.456|-1582.956|-1243.0243|-1450.5243|-1775.5243|196.2202|733.7202|1076.2202|1458.7202|1298.7202|978.1614||1235.0449|1060.0449|1102.49|1182.49|997.49|987.49|1259.99||1164.99|1354.1555|1054.9235|1052.4235|1457.4235|1419.9235|739.9235|804.9235|964.9235|1255.4705|980.4911|870.4911|1117.9911|1362.7679|996.0561|971.0561|1094.7846|1103.5106|968.1921|923.1921|772.6785||547.6785|310.1785|617.6785|665.4761|670.2512||||778.7514|700.156|752.656|703.9234|880.3315|510.0592|442.5592|125.0592|125.0592|280.0592|140.0592|300.0592|327.5592|347.5592|632.5592|612.5592|567.5592|537.5592|742.5592|967.7046|-322.2337|-247.2337|-397.2337|-334.7337|-552.2337|-639.7337||-622.2337|-344.7337|-727.2337|-559.7337|-402.2337|-417.2337|-544.7337|-894.7337|-1015.8152|-969.2391|-955.2656|-1107.9341|-1042.4267|-964.9833||-52.4833|-274.9833|-514.9833|-607.4833|-519.9833|-707.4833|-957.4833|-834.9814|-688.1726|-735.6726|-785.6726|-493.1726|-603.1726|-950.6726||91.0988|326.0988|511.0988|618.5988|871.4987|569.7208|837.1898|432.9544|445.4544|432.9544|472.9544|732.9544|777.3202||682.3202|735.078|675.6422|579.4636|712.1818||574.2297|806.5053|-115.2136|-220.2136|-355.2136|-560.2136|-525.2136|-645.0984|-630.4302|-600.4302|-514.7456|-472.2456|-569.7456|-444.7456|-492.2456|-517.2456|-619.7456|-609.7456|-404.7456|-604.7456|-427.2456|-327.2456|-177.2456|-92.2456||-179.7456|-344.7456|-402.2456|-247.2456|-412.2456|-484.7456|-214.7456|-422.2456|-604.7456|-689.7456|429.0701|464.0701|569.2933|476.7933||461.7933|511.7933|486.7933|555.6111|420.6111|500.6111|508.1111|590.6111|577.4689|494.9689|589.9689|439.9791|252.4791|314.9791|487.4791|597.6157|569.2952|596.7169|554.0198|341.5198|426.5198|351.5198|574.0198|-97.7354|-327.7354|-432.7354|-177.7354|-47.7354|-170.2354|-215.2354|-112.7354|-272.7354|-377.7354|-487.7354|-558.7354|-480.5671|-323.0182|-408.0182|-410.5182|-410.5182|-505.8249|72.3639|89.8639|67.3639|122.3639|132.3639|369.8639|569.8639|524.0154|646.8505|463.5005|413.3339|454.3988|||491.8042
04442|952021|/equities/daio-paper-corp|TOPIX500||-74.7334|-74.6482|-71.1091|-78.6212|-81.1347|-81.1764|-61.1764|-48.1764|-77.1764|-92.1764|-94.196|-104.9477|-80.9477|-93.9477|-86.9477|-88.241|-98.241|-85.241|-114.241|-140.0456||-135.8284|-89.1453|-107.1453|-110.1453|-118.717|1.6738|49.6738|25.6738|11.6738|34.6738|37.6738|43.6738|95.6738|108.3471|119.3471|76.3471|80.3471|72.3471||64.3471|105.3471|118.3471|94.4413|138.657|117.2855|54.8172||71.3525|44.0027|39.0027|50.0027|53.4475|42.5084|26.5084|25.5084|18.5084|16.5084|35.5084|41.5084|58.5084|55.9438|36.9438|41.9438|44.9438|44.9438|50.9438|45.9438|52.9438||45.0486|51.6651|48.9613|66.6236|55.3563||||43.3563|39.4074|39.4074|40.4074|30.4074|29.4074|15.4074|38.4074|33.4074|12.4074|12.4074|17.4074|15.4074|2.4074|12.4074|28.4074|46.4074|39.4074|43.4074|39.4074|35.4074|52.4074|68.4074|72.1749|63.9514|16.9514||27.9514|19.9514|6.9514|6.9514|31.9514|67.9514|52.2793|-20.0679|-32.0679|-32.0679|-35.0679|-46.0679|-41.0679|-43.0679||-59.0679|-47.9643|-61.8493|-34.6153|-5.6153|-12.6153|-12.6153|-27.6153|-28.6153|-21.6153|-27.6153|-33.6153|-43.6153|-50.6281||-39.809|-40.9544|-61.6716|-38.5598|-38.5598|-42.5598|-46.3997|-46.9997|5.846|10.846|40.846|43.0511|39.9457||46.773|34.7255|30.7255|23.7255|27.7255||29.7255|26.7255|31.7255|42.7255|32.7255|36.9143|38.9143|47.8492|40.388|45.3755|42.0375|34.0375|30.0375|31.0375|42.0375|49.7639|46.1054|36.1054|37.1054|32.1054|24.1054|21.1054|20.1054|11.1054||1.1054|39.1054|50.1054|45.9505|-13.5694|-7.5694|-21.5694|-22.5694|-25.5694|-25.5694|-29.5694|-35.5694|-45.135|-46.135||5.6024|19.6024|16.6024|30.6024|44.6024|48.9472|40.836|41.836|43.5568|33.5568|38.5075|-10.6868|-18.6868|-26.6868|-22.6868|-26.6868|-27.6868|-32.6868|-35.6868|-42.6868|-44.7631|-42.5779|-38.5779|-44.531|-47.8099|-42.8099|-44.148|-41.148|-54.3311|-41.8679|-48.6085|-44.6085|-49.0908|-56.0908|-58.3231|-58.6923|-61.9359|-65.4793|-53.4793|-57.4793|-68.4793|-75.4793|-81.5326|-93.7584|-87.4699|-91.4699|8.1638|14.1638|8.1638|21.1638|27.1638|30.1638|46.1638|||46.1638
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||-180.9144|-201.9144|-235.3494|-238.8327|-253.4807|70.4763|108.4763|179.4763|213.7515|202.9461|207.7178|200.9087|-11.1253|-35.1253|-51.1253|-26.1253|-95.1253|-137.1253|-218.1253|-280.9725||46.9517|102.9517|74.9517|55.9517|57.9517|70.9517|180.9517|211.6685|235.642|218.642|155.642|156.0572|118.0572|168.0572|186.0572|174.508|213.8977|185.0558||138.0558|166.0558|172.0558|99.0558|101.0558|179.0558|234.5064||198.6738|207.4153|214.2393|179.2658|227.8509|221.211|136.211|128.7061|1.7061|16.7061|61.7061|80.7061|110.7061|78.7286|67.7286|99.7286|119.5317|108.2575|110.0083|113.5226|102.5226||126.8585|-30.5909|-74.5909|-27.5909|-79.5909||||-47.5909|-28.5909|-30.5909|-23.5909|-33.5909|-53.0909|-72.0909|-38.5909|-16.5909|-24.5909|-23.5909|-60.5909|-94.5909|-118.5909|-94.5909|-147.5909|-114.0909|-151.0909|-144.7954|-173.3283|-168.4386|-113.9386|-91.9386|-107.9386|-116.9386|-92.4386||-104.4386|-173.9386|-157.9518|-153.4518|-118.4518|-129.9518|-187.4518|-132.4518|-116.9518|-131.9518|-182.9518|-211.9518|-185.9518|-213.4518||-267.9528|-129.4528|-150.9753|-80.9753|-17.9753|-33.9753|-22.9753|-67.9753|-90.9753|-110.9753|-158.9753|-162.0281|-182.5995|-155.5995||-148.8325|-96.8325|-104.8325|-88.8325|-119.8325|-184.8325|-206.6472|-247.1635|53.9941|38.9941|110.9941|57.9941|70.9941||96.9941|131.5973|87.5973|83.5973|75.5973||93.5973|100.5973|128.5973|130.3859|130.923|81.923|62.923|61.923|40.923|36.923|1.923|35.923|24.923|37.923|90.923|88.923|100.923|135.923|145.9145|110.182|109.182|108.182|146.182|141.0457||156.0457|133.6619|161.9576|-4.8509|-11.8509|-77.8509|-69.8509|-76.8509|-113.8509|-93.8509|-87.8509|-93.8509|-107.8509|-138.8509||-90.9247|-88.9247|-110.9247|-68.9247|-66.9247|-88.9247|-112.9247|-123.7496|-132.7773|-98.8063|-98.8063|-81.8063|-123.8063|-144.2847|-104.9167|-106.9167|-110.9167|-121.0741|-178.5876|-94.5876|-117.5876|-112.5876|-112.5876|-128.5876|-137.0387|-159.0387|-134.0387|-159.0387|-157.0387|-169.0601|-196.0601|-207.4001|-257.2223|79.3424|153.3424|129.3363|146.3363|133.7626|144.7809|149.7809|184.106|147.106|127.106|141.106|167.2778|140.2778|120.2778|142.2778|154.2778|179.8087|204.5652|178.7391|196.3768|||75.296
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-252.3335|-223.0352|-225.0352|-246.7058|-260.062|-218.0137|-222.0137|-160.0137|-239.0137|-232.0137|-203.0137|-201.0137|-208.0137|-292.0137|-281.0137|-277.9597|-288.0108|-297.5503|-294.5503|-355.1115||-353.235|-264.3299|-295.3299|-346.3299|-348.6443|-384.2159|-301.598|-275.598|-304.598|-307.3866|-402.644|-325.644|44.7415|171.7415|235.7415|192.7415|174.7415|154.7415||107.7415|162.7415|164.7415|65.7415|17.7415|181.7415|302.7415||281.3907|256.3907|295.2119|275.4021|-7.8799|-90.8799|-146.8799|-157.8799|-231.8799|-284.3666|46.9979|60.9979|114.9979|175.9979|131.9979|181.9979|205.9979|268.4789|267.4789|250.3655|-16.4369||-35.4369|-70.4369|-102.4369|-28.4369|-125.4369||||-158.4369|-152.4369|-170.4369|-175.4369|-187.4369|-175.4369|-235.4369|-138.4369|-89.4369|-132.4369|-132.4369|-138.4369|-190.4369|-241.4369|-179.4369|-192.4369|-206.4369|-279.4369|-276.541|-263.7678|-293.6864|-397.8183|-225.9351|-203.9351|-217.9351|-212.9351||-275.9351|-354.9351|-365.5945|-378.5495|-328.4994|-456.9994|90.5548|219.5548|273.4498|227.9442|214.763|123.763|118.763|94.763||51.763|89.763|55.763|132.763|209.763|240.1255|223.695|249.4945|-100.0788|-89.0788|-230.0788|-217.139|-243.139|-203.139||-248.0941|-171.0941|-126.0941|-129.0941|-116.0941|-252.0941|-270.8267|-289.6408|27.0892|66.0892|220.0892|115.0892|113.0892||113.0892|121.0892|167.0892|168.0892|159.0892||164.0892|165.0892|177.0892|206.0892|290.3769|224.6965|216.3443|163.3443|199.3443|116.3443|93.3443|149.3443|125.3443|118.3443|187.3443|218.3443|204.3443|264.3443|247.1389|185.1389|250.1389|176.1389|273.1389|272.9877||293.4863|248.7626|257.2362|155.6054|183.6054|196.6054|124.6054|110.6054|63.6054|98.6054|150.6054|225.6054|244.1811|-124.2373||-142.2373|-63.2373|-148.2373|-122.2373|-69.2373|-86.2373|-93.2373|-111.2373|-164.2373|-129.2373|-124.2373|-107.2373|-113.2373|-121.2373|-68.2373|-86.2373|-85.2373|-77.2373|-71.2373|-82.2373|-86.2373|-73.2373|-131.2373|-172.2373|-183.0584|-197.0584|-195.676|-193.6219|-185.6219|-202.6219|-202.6219|-263.1355|-222.4283|-253.1425|-237.2139|-288.4044|-221.7776|-265.7776|-271.7776|-257.9723|-291.9723|-298.8044|-268.8044|-280.8044|-203.8044|-217.8044|-298.8044|-308.116|64.0211|231.0211|213.0211|158.0211|233.0211|||239.7457
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||-48.8373|-20.8373|-8.3373|-32.3373|-47.8373|-34.3373|-38.8373|-16.3373|-75.3373|-69.3373|-60.8373|-75.8373|-53.3373|-119.8373|-84.8373|-2.8373|-14.3373|-19.3373|-79.8373|-114.3373||-102.8373|-70.3373|-117.3373|-141.3373|-151.5971|-139.5117|-81.5117|-101.5117|-153.0117|-101.9762|-112.9762|-156.9762|-148.2241|29.3379|87.3379|57.3379|46.3379|29.8379||33.8379|68.8379|40.3379|39.8379|50.8379|94.8379|115.3379||125.181|105.2844|137.5938|-8.2802|-21.2802|-45.7802|-120.7802|28.2068|22.7068|15.2068|20.2068|2.7068|40.7068|34.2068|14.7068|46.2068|68.7068|84.7068|94.1742|97.138|89.4033||70.3886|56.3886|92.3886|103.4596|68.9551||||49.4816|62.4816|60.8685|68.9927|69.6308|75.0065|56.6774|43.1774|36.6774|28.6774|37.1774|76.6774|86.5027|73.7807|85.5619|63.1764|63.6764|41.6764|80.1764|75.1405|83.545|65.8779|70.8779|73.3779|81.8779|36.3779||23.8779|32.3779|0.3779|8.3779|60.3779|79.3779|75.3779|77.5866|69.7905|63.7905|45.2905|46.7905|17.7905|40.2905||-17.7388|-20.2388|-30.7388|-24.2388|-23.2388|-53.2388|-35.7388|-33.7388|-37.2388|-44.7388|-72.7388|-50.2388|-64.7388|-89.182||-66.1183|10.5109|15.5109|24.5109|37.5109|6.0109|0.5109|1.5109|29.0109|18.5109|55.0109|46.99|36.99||41.99|29.99|35.99|33.99|51.99||51.1278|53.0031|63.3649|45.3649|61.4333|43.69|38.19|21.19|44.19|19.19|33.69|39.19|24.19|29.69|44.19|58.4611|47.5292|45.5292|45.8693|51.3693|62.5771|44.6908|52.1908|59.712||64.9022|64.6691|56.5124|46.5124|31.0124|49.5124|38.5124|35.0124|26.0124|34.0124|43.0124|44.5124|53.3472|40.8208||33.3208|36.3208|31.3208|37.3208|44.9516|45.9516|29.9516|31.9516|20.4516|17.4516|38.4516|30.9516|28.4516|30.9516|47.9516|49.8307|33.3307|22.6307|26.0307|12.6307|21.4307|38.8307|55.923|39.945|38.3451|37.2167|43.6166|36.6166|38.0167|45.5129|44.5184|39.5184|48.4184|44.9071|49.007|56.807|55.4467|45.2963|49.3679|41.6679|32.8679|27.0679|36.4679|24.8679|38.5679|45.8679|57.3679|75.0679|56.9254|64.3336|52.7336|38.5336|30.8336|||34.2336
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||144.7327|143.7327|136.7327|115.7327|103.7327|76.7327|169.7327|213.7327|217.0363|232.1514|251.1931|192.1931|275.2146|-63.5601|-79.5601|-62.5601|-113.5601|-104.5601|-188.5601|-240.0601||-198.429|-141.929|-222.429|-257.429|-275.3933|-256.5422|-161.5422|-163.5422|-229.5422|-197.7317|-217.2317|-295.7317|48.2579|202.2579|192.2579|126.2579|64.2579|5.2579||19.2579|64.2579|112.2579|62.2579|56.2579|100.2579|187.2579||192.9334|57.9334|149.9334|184.9334|-62.4337|-35.4337|-146.4337|-128.4337|-190.9337|-169.6485|39.903|18.903|95.903|86.903|57.903|67.903|118.903|164.903|146.903|158.9803|125.9803||119.9803|121.9803|100.9803|132.9803|181.0336||||134.704|137.8934|152.1037|170.893|162.4923|195.867|168.867|182.2411|176.7679|187.0109|82.0109|134.0109|122.5109|73.5109|108.5109|39.5109|56.5109|35.0109|59.0109|82.0109|118.0109|177.0109|184.0109|190.901|223.4734|202.8037||240.893|-38.8559|-67.3559|-91.3559|-41.3559|-77.8559|-75.8559|-76.8559|-122.3559|-71.3559|-180.3559|121.4947|86.9947|94.4947||94.4947|81.4947|30.4947|58.4947|177.9947|-53.0931|-37.0931|-61.0931|-79.5931|-95.0931|-138.5931|-122.0931|-116.0931|-171.0931||-181.2423|-117.6989|-136.6989|-135.6989|-90.6989|-143.1989|-171.4987|-168.5819|-157.6466|-146.9684|-98.4139|-119.4139|-114.4139||-136.4139|-166.9139|-179.1821|-184.5357|-158.9285||-125.3752|-127.3752|-121.3752|-115.3752|-127.3752|-161.9169|-144.5744|-174.6937|-170.2153|-176.6281|16.7387|35.7387|42.7387|64.7387|138.7387|183.4319|167.7492|158.7492|188.6102|175.3447|153.9605|155.9605|200.9605|180.2339||175.9292|157.9292|248.9292|137.8102|123.3645|120.8645|114.4605|124.095|99.4263|93.9263|122.9263|120.4737|127.7208|85.5781||103.5781|115.6118|111.1118|113.902|131.4745|137.4439|109.1159|136.6159|135.4637|97.4637|94.4637|123.4637|147.4637|125.4637|125.0138|130.5138|163.7098|118.3559|109.3559|88.8559|112.3559|124.7683|126.2683|109.7683|101.7683|92.7683|126.7683|157.2683|126.9648|152.9054|137.2107|147.2107|167.2107|135.7886|138.7886|118.2886|123.2886|119.2886|119.2886|108.7886|59.2886|81.2886|89.2886|69.7886|110.2886|59.7886|33.2886|140.2886|126.7886|151.5707|151.4952|140.8674|123.8674|||114.8674
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||165.79|233.9056|161.3118|177.7597|148.2597|161.7597|181.7597|221.2597|207.6219|-6.9379|-79.9379|-155.4379|-122.9379|-203.9379|-210.9379|-149.8616|-200.3616|-213.6796|-191.6846|-231.1846||-206.7448|-170.2448|-214.7448|-240.2448|-242.8485|-258.8485|-204.0707|-176.5707|-233.5707|25.8311|5.3311|43.8311|139.3311|187.8311|178.1118|116.6118|82.6118|103.6118||182.6118|182.6118|204.1118|214.1118|169.6118|197.1118|260.6118||226.2616|93.7616|193.2616|181.7616|112.2904|122.7904|33.2904|96.2904|82.2904|80.7904|121.2904|104.7904|127.7904|114.7904|108.2904|130.2904|172.2904|139.7904|151.2904|115.2904|129.2904||129.7904|145.2904|180.2904|193.6004|123.6147||||119.6147|139.6147|199.6147|154.5719|192.1633|199.7089|172.7089|209.2089|183.4265|187.8628|-20.9766|-55.9766|-93.4766|-122.4766|-68.9766|-123.9766|-98.4766|-179.4766|-179.4766|-213.9766|-240.1129|-257.9588|-236.4176|-218.4176|-235.4176|-252.4176||-241.9084|-303.8983|-290.9981|-260.9979|-296.9976|-257.759|58.4141|90.4141|80.4141|13.9141|53.4141|33.4141|28.9141|86.9141||114.9141|81.4141|101.4141|174.4141|221.2934|166.9947|180.4947|171.4947|239.8275|113.6837|59.6837|122.1837|86.1837|69.1837||93.6837|89.1837|67.1837|83.1837|49.1837|62.6837|55.1837|55.6837|69.6837|48.1837|66.1837|114.6837|110.6837||51.6837|76.1837|139.1837|144.1837|186.4263||161.5966|-46.7494|-27.2494|-42.2494|-23.2494|-106.2494|-118.7494|-122.2494|-98.7494|-109.2494|-123.7494|-146.2494|-141.0271|-165.9468|-146.8358|-151.8358|-167.3358|-195.5648|-156.0648|-157.0648|-178.5648|-202.2109|-236.4566|-182.7573||-233.147|-83.7233|-113.7233|-74.7233|-128.2233|-129.7233|-137.7233|-122.7233|-126.7233|-153.2233|-143.7233|-104.7233|-74.7233|-154.7233||-125.7233|-104.2233|-158.2233|-185.7203|-189.5226|-178.0528|-214.5375|-173.5375|-198.4027|-214.8086|-218.0373|-230.8192|-261.3825|-271.7305|-186.9784|-204.9016|-181.9016|-160.4016|-164.4016|-193.9016|-188.9016|-87.9016|-74.9016|-112.4016|-206.9016|-224.7206|-172.7206|-161.7206|-171.2206|-223.2206|-271.9396|-298.5162|-285.7402|-326.128|-320.3645|-272.271|-295.771|-352.3844|-377.3715|-356.3017|-429.1686|-381.4929|-474.381|-384.1733|-450.0814|-385.0481|-427.5481|-493.7201|-550.5223|-620.9137|301.9875|290.9875|273.9875|||331.9875
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||185.5732|286.5732|260.5732|229.5732|286.5732|316.5732|276.5732|403.5732|356.5595|391.5595|412.2328|361.3143|507.9603|-84.8889|-86.8889|-21.8889|-89.8889|-162.8889|-321.8889|-425.8889||-458.5016|-301.5016|-438.5016|-476.5016|-523.5016|107.6223|321.6223|171.6223|46.6223|301.6223|171.6223|38.6223|216.6223|282.6223|440.6223|300.3581|320.509|345.1766||322.3074|338.9982|260.9982|255.9982|165.9982|146.9982|181.9982||108.9982|3.4982|181.9982|185.9982|232.3125|135.3125|19.3125|60.8125|45.8125|49.8125|147.3125|140.3125|187.3125|175.3125|141.3125|151.3125|241.3125|219.3125|195.7361|171.7901|168.4613||182.707|126.629|161.629|132.4489|129.2193||||125.2193|152.2193|134.5214|159.4683|153.3536|148.8789|136.8789|109.3789|86.8789|156.8789|157.3789|198.8789|167.7163|121.7163|127.2163|87.7163|85.7163|42.2163|105.7163|71.2163|104.7163|90.2163|194.7163|197.7125|201.0139|180.5433||199.8502|167.8502|92.8502|82.3502|172.8502|196.3891|179.2934|192.3098|173.3098|265.5387|-71.4653|-101.9653|-123.9653|-127.9396||-120.9396|-84.4396|-119.4396|-91.9396|-10.9396|-24.9396|-50.9396|-69.4396|-85.4396|-79.9396|-94.4396|-73.9396|-109.9396|-170.4396||-87.4282|-19.9282|-44.4282|-37.4282|-70.4282|-102.9282|-109.9282|-121.448|0.2152|33.2152|108.7152|94.7152|72.7152||94.2152|47.7152|54.2152|30.7152|52.7152||55.2152|59.2152|46.7152|72.7152|99.2152|119.7668|97.6319|86.1319|90.033|86.533|72.533|66.033|74.533|84.033|100.533|111.7866|121.9296|97.626|105.626|123.4734|145.4982|100.4425|100.5497|91.5497||74.5497|68.0497|64.0497|59.5497|62.5497|95.5497|88.2218|80.0543|73.5543|90.5543|95.5048|111.0609|105.9565|79.8589||72.3589|77.8589|71.3589|93.8589|106.1487|105.2486|95.1835|126.1835|99.8247|63.8247|89.8247|109.8052|115.8947|95.6323|-1.3393|-14.8393|-38.3393|-80.8393|-97.3393|-106.5437|-96.243|-119.7977|-88.5157|-97.5157|-133.0175|2.032|47.032|49.032|38.032|50.032|64.532|75.532|50.032|66.532|81.032|114.532|118.532|72.532|62.532|49.532|62.032|39.532|65.532|6.532|3.532|36.032|73.032|131.532|233.2578|-57.3274|-75.3274|-74.8274|-66.3274|||-48.8274
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-89.0433|-97.5433|-100.0433|-88.5433|-98.0433|-82.0433|-63.5433|-54.5433|-107.0433|-107.5433|-92.0433|-85.0433|-61.0433|-67.5433|-124.0433|-61.5433|-70.5433|-93.5433|-107.5433|-151.0433||-165.4092|-141.0617|-161.0617|-172.5617|-206.3463|-178.1247|-156.1247|-174.1247|-187.1247|-212.583|-178.1673|-196.1673|17.0742|94.0742|124.5742|107.0742|100.0742|97.5742||89.5742|166.5742|174.5742|170.6102|150.6224|191.7419|-73.1782||-81.1782|-91.6782|-67.6782|-140.6782|-172.6782|-164.1782|-76.1782|-86.1782|-112.1782|-148.8647|-135.4608|-144.262|47.6666|63.1666|39.6666|61.1666|79.6666|113.6666|131.4906|-2.3464|-11.8464||-61.8464|-101.3464|30.3783|81.8783|80.8648||||92.8775|96.4784|101.4784|101.0772|81.0772|93.0772|116.5772|124.283|-11.0369|-28.5369|-35.0369|-2.5369|-12.0369|-41.0369|-49.0369|-101.5369|-115.0369|-148.9191|-76.4191|-128.4191|-122.9191|-122.1474|-105.6474|-100.6474|-105.6474|-119.1474||-97.6474|-146.1474|-161.1474|-191.886|-145.967|-99.467|-135.467|-118.967|-154.467|-178.0189|-177.2433|-193.6769|-185.1769|-168.6132||-230.22|96.6512|79.1512|88.6512|111.6512|116.6656|80.1656|113.1656|99.4365|106.9365|48.4365|74.9365|60.4365|43.4365||60.9365|103.4365|115.4365|138.2906|138.9896|-75.6956|-101.1956|-123.6956|9.6403|22.6403|112.1403|107.7335|95.7335||93.7335|52.2335|75.7335|54.7335|68.2335||33.2335|35.2335|43.7335|106.7335|123.4539|106.3099|104.5912|87.0912|84.5912|68.5912|84.0912|92.0912|85.0912|84.5912|103.0912|94.5912|65.0912|116.0912|141.1291|101.8905|75.8905|57.3905|110.8905|89.3905||77.3905|21.3905|56.3905|57.3905|55.8905|62.8905|28.8905|39.8905|40.3905|60.8905|49.8905|113.8905|154.8505|51.5236||68.0236|72.0236|77.5236|86.5818|87.7605|94.2605|68.2605|94.2605|56.2605|38.7605|59.2605|75.2605|45.2605|58.7605|67.7605|74.7605|37.2605|13.7605|17.2605|32.2605|43.2605|60.2605|65.7605|39.2605|15.2605|8.2605|32.7605|53.7605|66.7605|61.2605|47.2605|18.7605|58.7605|30.2605|52.2605|78.7605|99.2605|50.7605|23.2605|17.7605|20.7605|16.7605|35.2605|37.7605|45.2605|39.2605|66.2605|101.2605|135.7605|149.3173|145.4914|125.2211|127.2211|||151.2211
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||290.6182|254.1869|288.8295|293.8295|407.0497|117.5497|204.0497|240.7774|-50.1533|-31.1533|-120.1533|-157.6533|-106.1533|-178.1533|-204.6533|-196.6676|-216.1676|-199.7944|-189.2944|-229.7944||-224.7222|-141.2222|-201.2222|-242.2222|-241.1081|-224.2799|-245.2799|-186.2799|-174.2799|-119.2799|-217.2799|-249.2799|-336.7707|-198.7707|-145.2707|-196.2707|-275.2707|-306.6341||-256.367|-233.867|-219.367|-91.867|-118.367|-134.867|-141.867||-97.367|-199.867|-247.367|-292.867|-306.867|-226.2133|-238.905|-214.405|-238.905|-283.7556|-274.5062|-270.4064|-206.4064|-268.4064|-307.4064|-329.4516|-328.3907|-280.5255|-370.5255|-539.0839|267.6488||-61.6619|-144.6619|-50.6619|-75.6619|-145.6619||||-206.6619|-179.6619|-158.6619|-166.6619|-206.6619|-201.6619|-206.6619|-121.6619|-105.6619|-143.6619|-160.6619|-202.6619|-191.6619|-283.6619|61.0786|126.0786|114.0786|124.0786|154.0786|152.0786|176.0786|206.0786|256.0786|206.2129|216.2129|224.2129||257.2129|217.2129|263.2921|290.8246|283.3051|185.2676|205.2676|180.2676|-1.9121|-30.9121|-127.9121|-157.9121|-184.9121|-158.9121||-206.9121|-180.1246|-196.581|-147.581|-74.581|-134.581|-111.581|-126.581|-162.581|-191.581|-239.581|-175.6077|-201.6077|-199.6077||-258.1752|69.6903|54.6903|88.6903|83.6903|1.6903|30.6903|124.6903|141.6903|66.6903|202.6903|252.6903|177.6903||229.6903|244.6003|296.0559|274.6177|284.1144||240.1144|299.808|320.808|257.2866|244.8185|289.2427|287.4112|272.4112|246.4112|343.318|-102.5067|-266.5067|-277.3806|-245.3806|-220.3806|-270.8806|-326.5063|-327.0775|-282.5775|-299.5775|-420.4472|195.8546|254.8546|203.7273||247.7526|243.8918|195.2686|208.6127|203.6127|238.6127|177.3564|178.8564|188.8564|206.8564|209.8564|265.8564|-69.6221|-242.1221||-211.8874|-191.8874|-218.8874|-283.4859|-226.2336|-169.2336|-203.2336|-112.7336|-235.2336|-254.3706|87.8409|138.8409|125.8409|115.8409|190.8409|201.7121|200.234|169.234|165.234|164.1132|202.1132|150.1132|180.3302|134.3302|103.3302|100.3302|165.3302|131.3302|103.3302|115.3302|112.3302|90.3302|112.3302|117.3302|162.3302|154.3302|151.3302|150.3302|118.3302|153.3302|142.3302|153.3302|192.3302|156.3302|172.3302|204.3302|239.3302|198.5335|-33.5776|-57.5776|-93.5776|-158.5776|-158.5776|||-171.5776
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||-222.2134|-213.2134|-236.2134|-270.9636|-247.9636|-198.9636|-194.9636|-161.9636|-285.9636|-313.6262|-317.7012|-353.7012|-259.7012|-342.7012|-335.8346|-351.1775|-332.1775|-301.1775|-358.1775|-403.1775||-427.9195|-327.7339|-439.7339|-425.9821|-381.369|-430.4939|-367.4939|-414.4939|-490.4939|-389.1384|-420.1384|-503.1384|162.6215|448.6215|390.9128|339.6986|226.6986|361.6986||299.7286|337.7286|242.7286|280.7286|230.7286|235.7286|353.7286||307.8095|207.455|238.0926|167.0926|226.3807|-36.4217|-92.4217|-37.4217|-80.4217|-98.4217|-47.4217|-59.4217|-40.4217|-57.4217|-147.4217|-131.4217|-50.4217|-50.4217|-56.4217|-81.4217|-141.4217||-188.4217|-157.4217|-144.4217|-167.4217|-187.4217||||-208.3355|-171.3355|-88.9343|-76.9343|-82.9343|-43.9343|-88.9343|-94.9343|-125.9343|-173.9343|-173.414|-123.414|-150.414|-220.7378|62.3361|61.3361|74.3361|47.3361|82.3361|43.3361|79.3361|84.3361|186.3361|192.0957|189.3841|166.5107||114.5107|103.5107|92.5107|122.5107|232.5107|241.5107|236.4008|175.2787|-18.5566|-42.5566|-63.5566|-88.5566|-107.5566|-115.5566||-109.5566|-116.5566|-146.5566|-141.5566|-24.5566|-41.5566|-62.5566|-95.5566|-133.5566|-134.5566|-156.5566|-141.5566|-140.5566|-210.5566||9.1661|150.1661|143.1661|169.4068|147.8409|138.5927|88.5927|88.5927|124.5927|138.5927|189.5927|157.9933|136.9933||135.9933|103.9933|147.9933|85.9933|147.9933||158.9933|154.1808|173.1808|194.1808|215.312|207.18|183.0274|179.0274|228.0274|158.2136|66.2136|76.2136|107.2136|126.2136|172.2136|228.8485|234.4427|183.6586|219.954|189.8933|226.8259|246.6399|220.8221|223.1357||211.8452|140.4879|146.4879|143.5977|139.2626|167.2626|138.5044|129.5044|106.5044|136.5044|110.5044|139.0044|147.6437|132.8819||137.7579|141.2579|118.7579|143.2579|153.7579|139.2579|131.7579|125.2579|85.7579|64.2579|107.7579|140.7579|118.7579|123.7579|126.2579|138.2579|139.2579|137.2579|118.7579|52.2579|72.7579|58.2579|75.7579|82.2579|77.2579|97.7579|170.7579|175.7579|163.2579|196.7579|196.7579|207.7579|267.7579|248.3431|255.3431|285.1057|252.6057|269.7564|-49.8855|-62.3855|-77.3855|-84.3855|-101.3855|-140.8855|-133.3855|-103.8855|-27.8855|-81.8855|-56.3855|-69.3855|-81.3855|-122.8855|-107.8855|||-95.3855
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||7713.5619|9113.4021|-1268.9259|-218.9259|-4478.9259|-4958.9259|-7248.9259|-4398.9259|-8988.9259|-4868.9259|-6198.9259|-8278.9259|-8168.9259|-10608.9259|-8687.6954|-8436.3283|-7723.4877|-7233.4877|-9823.4877|-9913.4877||-8333.3057|-7233.3057|-10563.3057|-7993.3057|-8303.3057|-6673.3057|-5543.3057|-8123.3057|-11413.3057|-7330.968|-9180.968|-11880.968|2271.8696|4151.8696|4741.8696|8311.8696|9241.8696|8549.8551||7418.0927|7428.0927|6346.4164|6236.4164|6776.4164|7576.4164|7346.4164||9886.4164|-304.794|-6734.794|-7364.794|-4394.794|-5614.794|-10234.794|3605.3142|4755.3142|7895.3142|7086.6793|4656.6793|6106.6793|9389.6436|3202.3232|4632.3232|7052.3232|6677.0258|5398.3652|6298.3652|5711.5169||4400.206|4990.206|5115.2289|6150.8099|5161.4554||||4166.6467|3746.6467|4866.6467|3850.7241|3420.7241|2980.7241|3360.7241|850.7241|310.7241|1960.7241|2450.7241|3830.7241|4940.7241|5460.7241|4690.7241|6015.2491|-1447.0582|-2807.0582|-3447.0582|-4467.0582|-6397.0582|-6883.398|-5853.7756|-6561.9729|-6497.7476|-7981.9418||-7182.1576|-4140.6883|-7180.6883|-7452.987|-5697.3914|-6417.3914|-5871.2857|-6441.2857|-7034.6123|-4764.6123|-6264.6123|-4264.6123|-7244.6123|1161.2319||901.2319|1051.2319|5681.2319|4774.7021|5577.8927|4777.8927|2217.8927|4227.8927|3867.8927|4987.8927|3097.8927|5067.8927|3737.8927|2827.8927||5017.8927|5057.8927|3467.8927|4527.8927|6153.2141|5982.4602|7138.7613|1758.7613|2338.7613|2638.7613|2528.7613|6078.7613|5789.7347||5241.7713|5181.7713|5974.1903|4500.767|5278.0744||-631.2199|-191.2199|-2711.2199|-3931.2199|-3981.2199|-3461.2199|-3551.2199|-4111.2199|-4375.2443|-4530.9203|-1340.9203|-1340.9203|-1730.9203|-2790.9203|-2520.9203|-4050.9203|-4556.0226|-5011.6917|-3787.7583|-3897.7583|-2757.7583|-3457.7583|-2257.7583|-2917.7583||-4547.7583|-5007.7583|-5007.5092|-5132.2325|-4828.5901|-3318.5901|-1678.5901|-4708.5901|-5339.5445|1045.9396|2065.9396|675.9396|405.9396|1135.9396||635.9396|4765.9396|3875.9396|5531.5996|4206.7773|4210.3081|4315.8979|2699.294|3329.294|3409.294|1959.294|2859.294|2339.294|3899.294|4039.294|5350.8822|3971.5358|4300.0398|4191.7108|2832.0536|3412.0536|2432.0536|3662.0536|4048.3928|-756.9398|-2176.9398|-826.9398|-406.9398|-2206.9398|-2166.9398|-3206.9398|-3798.822|-3332.0123|-3712.0123|-4102.0123|805.6741|2765.6741|1475.6741|1785.6741|2205.6741|1365.6741|1335.6741|1575.6741|2795.6741|2545.6741|3085.6741|3765.6741|5345.1935|3355.7705|4785.3006|4222.0006|4324.1674|-693.0558|||-1038.0558
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||203.0397|214.0397|135.0397|210.0397|258.2108|305.1231|206.6921|271.6921|-140.5783|-161.5783|-149.0783|-179.0783|-86.5783|-257.5783|-291.0783|-250.257|-249.757|-210.757|-251.257|-320.757||-336.98|-263.924|-323.924|-298.424|-273.424|-231.424|-203.424|-255.424|-364.924|-333.1656|-324.7229|-419.7229|-382.1745|-207.1745|-134.1745|-233.6745|-220.1745|-243.1745||-262.6745|-222.1745|-256.6745|-276.6745|-326.4716|19.0317|194.0317||320.0317|277.0908|263.9454|233.9454|272.6338|-87.1573|-181.6573|-157.1573|-177.1573|8.5837|23.5837|14.0837|118.5837|108.5837|93.5837|151.5837|164.5837|244.5837|180.2091|142.2091|175.7091||177.399|-36.6404|-7.6404|-28.1404|-71.6404||||-101.6404|-92.6404|-74.1404|-77.6404|-84.1404|-82.6404|-104.6404|-133.6404|-172.6404|-206.406|-241.4511|-167.7235|-190.8559|-195.3559|-155.8559|-137.8559|-131.3559|-165.8559|-118.8559|-220.8559|-227.9145|-171.9145|-136.4145|-160.4145|-219.4145|-290.4145||-262.9145|-238.9145|-267.9145|-254.9145|-148.4145|-108.4145|-51.4145|-70.9145|-172.4145|-179.9145|-277.9145|-248.4145|-265.4145|-226.9145||-476.4145|61.5749|38.5749|121.5749|250.5749|220.4695|188.4695|224.4695|226.4695|254.4695|147.4695|159.4695|230.4695|62.4695||157.4695|294.4695|-5.8327|-56.8327|-83.8327|-223.3327|-211.7586|-244.9817|-198.1186|-241.7267|-204.7267|-214.0082|-244.0082||-242.7058|-250.2058|-168.2058|-224.7058|-207.8037||-174.8037|-175.8037|-164.8037|-160.8037|-203.8037|-243.8037|-243.8037|-309.8037|-338.7819|-323.1466|-364.9962|-317.3847|-274.0941|-339.3267|-246.8652|-290.8652|-329.8652|-333.7778|-148.7778|-156.7778|-121.7778|-141.7778|-63.7778|-252.7778||-294.7778|-310.7778|-367.3642|75.2325|76.2325|52.2325|139.2325|113.2325|157.2325|216.2325|251.4805|269.9783|299.6426|208.6081||228.6081|238.1091|226.1091|217.1091|208.1091|213.1091|210.1091|127.1091|105.1091|59.1091|180.1091|198.1091|130.1091|257.1091|229.1091|213.1091|284.4546|279.2273|241.7957|245.7957|202.7957|140.7957|243.7957|257.7957|258.7957|184.7957|216.7957|154.7957|191.7957|196.7957|194.7957|205.7957|338.7957|287.6931|280.6931|293.6931|325.6931|266.6931|342.9948|193.4948|264.9948|131.4948|214.9948|253.9948|194.9948|245.4948|141.9948|183.9948|307.9948|409.4387|370.7652|372.6906|-137.3061|||-41.8061
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||685.5034|1078.5034|-12.6824|-12.6824|-390.6824|-309.6824|-298.6824|-176.6824|-758.6824|-950.6824|-973.6824|-1154.6824|-796.6824|-1332.6824|-1271.036|-767.9857|-691.9857|-763.9857|-1139.9857|-1447.9857||-1646.0397|-1037.228|-1474.228|-1466.4756|-1326.2905|-1260.2905|-939.2905|-1129.2905|-1673.2905|-1463.7672|-1881.0747|-2081.6941|719.6224|1544.6224|1799.0249|1042.8054|1132.5615|1360.6239||1092.964|837.964|589.964|329.964|433.964|413.964|1122.964||1254.7378|904.7396|490.7396|687.7396|1061.7396|661.7396|99.7396|689.7396|1039.7396|796.2662|868.5817|760.5817|792.1463|785.6626|920.1143|762.1143|811.3776|529.3776|644.3776|842.3085|745.5094||634.8449|520.8449|651.8449|821.9943|450.9552||||344.9552|490.9552|521.7039|515.7039|675.171|561.0234|619.1926|480.7687|499.7687|717.5208|353.2293|461.2293|585.477|417.5301|477.9223|384.5954|418.5954|463.2171|453.4635|456.5039|385.5039|399.5039|487.5039|511.0043|504.8108|471.8108||413.8108|531.8108|365.8108|313.8108|556.8108|582.8108|650.8108|537.3745|201.3745|289.3745|77.3745|52.3745|111.3745|208.3745||209.3745|254.3745|166.3745|81.3745|416.3745|403.7144|308.7144|247.7144|272.7144|335.7144|357.7144|272.7144|315.7144|155.7144||109.7144|332.7144|357.9604|244.0828|203.0828|152.0828|151.0828|90.0828|180.0828|237.0828|228.0828|303.0828|75.0828||72.0828|7.0828|164.0828|163.0828|284.0828||261.0828|244.1272|200.1272|221.1272|303.1272|299.3635|294.8483|288.3315|308.3128|281.3429|290.3429|313.2917|318.2917|270.2917|312.2917|297.8837|303.8837|222.8837|177.8837|187.8837|116.8837|49.8837|202.8837|148.8837||83.8837|287.8837|276.093|264.4366|248.1034|259.1034|176.1034|224.1034|193.1034|238.1034|276.6148|297.2387|215.043|260.8837||178.8837|169.8837|217.8837|239.8837|234.8837|236.8837|206.8837|239.8837|241.8837|150.8837|185.8837|277.8837|272.2226|222.2226|216.2226|300.6917|138.573|94.573|97.573|90.573|125.573|153.573|240.573|242.573|215.573|157.573|164.573|236.573|150.573|200.573|253.573|223.573|147.573|156.573|105.573|196.573|195.573|195.573|226.573|182.573|131.573|79.573|156.573|163.573|142.573|159.573|133.573|159.573|212.573|309.8033|306.2259|284.9794|269.9794|||262.9794
04455|952120|/equities/duskin-co-ltd|TOPIX500||-139.4602|-128.4602|-164.4602|-202.9558|-219.062|-208.2911|-172.2678|-117.2678|-145.2678|-169.2678|-163.2678|-133.2678|-138.2678|-165.2678|-186.2678|-60.5196|-74.5196|-77.5196|-129.5196|-202.5196||-117.5196|-58.5196|-111.5196|-150.5196|-170.5196|-188.5196|-104.5196|-130.5196|-139.5196|-128.5196|-83.5196|-140.5196|-130.5196|-56.5196|-66.5196|-122.5196|-117.5196|-117.5196||-162.5196|-129.5196|-121.5196|-117.5196|-102.5196|-82.5196|-64.5196||-26.5196|-84.5196|-63.5196|-84.5196|-104.5196|-99.5196|-140.5196|-143.5196|-149.5196|-203.7439|58.9355|125.9355|158.9355|145.6357|106.6357|154.6357|158.4842|173.8157|140.9619|165.3284|138.3284||124.3284|112.3284|110.3284|120.3284|112.3284||||80.3284|86.3284|129.3284|105.3284|136.3284|167.3284|148.3284|195.3284|218.3649|175.3456|170.3456|231.2728|193.4143|173.627|219.4386|175.4386|183.4386|102.4386|112.4386|141.4386|248.654|108.7766|149.7766|153.9739|141.6377|119.4478||182.4478|90.2171|79.2171|126.2171|125.5706|128.5706|152.2451|136.4945|115.1414|161.1414|-21.83|-81.83|-77.83|-100.83||-93.83|-114.83|-151.1444|-130.4938|-90.9263|-122.9263|-86.9263|-103.9263|-102.9263|-114.9263|-139.9263|-151.3523|-135.3523|-146.3523||-161.0025|-178.1976|-115.1976|-87.1976|-45.1976|-149.1976|-166.2196|-149.5217|-154.9323|32.6555|98.6555|54.6555|28.6555||20.6555|4.6555|29.6555|36.6555|45.6555||29.6555|59.6555|64.6555|63.6555|78.6555|74.6555|102.6555|78.6555|75.6555|66.6555|42.6555|66.6555|47.6555|19.6555|27.6555|69.6555|102.6555|113.6555|112.6555|70.6555|46.6555|32.6555|96.6555|88.6555||122.6555|219.6555|203.6555|120.465|144.465|158.465|139.585|72.585|45.585|52.585|70.585|70.585|41.585|21.585||64.585|86.585|92.585|137.585|162.585|189.4833|127.7759|119.7759|111.7759|49.7759|50.7759|61.7759|101.7759|135.7759|132.7759|80.7759|92.7759|87.7759|152.7759|169.7759|179.7759|133.7759|235.7759|200.6954|240.3838|-61.3112|-69.3112|-54.3112|-64.3112|-130.3112|-148.3112|-146.3112|-48.3112|-11.3112|-29.3112|-43.3112|-99.3112|-95.3112|-140.3112|-166.2902|-166.2113|-180.457|16.734|43.734|98.734|65.734|55.734|62.734|124.734|145.5224|128.5224|148.5224|130.5224|||83.5224
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-235.4966|-242.5584|-185.5584|-253.5584|-192.6454|-235.6454|-215.6454|-186.6454|-220.6454|-239.0731|-175.0731|-140.0731|-131.0731|-190.0731|-195.0731|-147.1021|-171.1021|-183.1021|-229.1021|-261.8913||-266.9348|0.6445|54.6445|19.6445|19.6445|60.6445|115.6445|52.6445|87.6445|7.6445|28.6445|3.6445|66.6445|178.6445|158.6445|142.6445|117.6445|126.6445||112.6445|132.6445|134.6445|59.6445|87.6445|108.6445|70.6445||185.6445|225.6445|279.9383|-113.7324|-209.7324|-268.036|-232.1146|-135.1146|-190.1146|-259.7385|-226.4316|-196.7654|-203.7654|-196.7654|-173.7654|-155.7654|-235.7654|-265.0171|77.4932|144.4932|201.4932||181.5527|168.5527|156.5527|220.5527|206.7252||||190.5836|212.1484|222.1649|239.5721|239.6089|190.6089|130.6089|226.6089|210.6089|153.6089|249.6089|338.2876|197.4078|112.4078|168.4078|140.4078|130.4078|52.4078|142.4078|130.4078|228.4078|193.4078|237.4078|268.4078|305.0086|283.3985||286.8281|142.8281|136.8281|124.8281|92.8281|128.8281|127.8281|87.8281|118.8281|202.8281|222.4201|204.0427|189.0427|94.0427||177.0427|-128.4193|-94.4193|-62.4193|-37.4193|-52.4193|-32.4193|-31.4193|-84.4193|-90.4193|-129.4193|-126.4193|-111.4193|-117.4193||-163.4193|-140.4193|-127.4193|-133.4193|-103.4193|-129.4193|-195.4193|-174.6881|12.0919|26.0919|119.0919|84.0919|108.0919||21.0919|30.0919|53.0919|75.0919|86.0919||72.0919|88.0919|119.0919|141.0919|187.0919|173.4909|191.7296|175.7296|183.8041|169.8041|108.8041|139.8041|56.8041|27.8041|87.8041|145.8041|94.8041|144.8041|180.8379|179.931|197.7567|141.9172|160.9172|182.9172||176.408|188.3423|179.1025|221.4472|170.3303|243.8114|120.1468|108.1468|53.1468|80.1468|91.1468|104.1468|92.1468|50.1468||49.1468|69.1468|43.1468|59.1468|104.1468|125.1468|132.9429|106.9429|63.9429|78.9429|52.9429|76.9429|101.9429|125.5477|123.7047|-11.7056|-54.7056|-64.7056|-22.7056|-43.7056|-55.7056|-1.7056|-38.7056|-53.7056|-63.7056|-94.7056|-108.7056|-99.5465|-92.5465|-92.5465|-97.5465|-132.0465|-147.5795|-154.6439|-174.3543|-143.3937|-170.5485|-177.1093|-161.1093|-174.7326|-188.9251|-195.8056|-221.3218|-208.3218|-168.3218|-167.3218|-173.3218|-211.3218|-160.3218|-118.3218|-66.3218|-73.3218|-74.3218|||-41.3218
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||302.7641|530.7641|373.7641|540.7641|624.1824|699.9248|696.8609|739.5677|-405.3488|-444.3488|-484.3488|-535.3488|-419.3488|-717.3488|-731.0542|-658.6749|-481.6749|-275.6749|-636.6749|-758.6749||-646.958|-433.958|-646.958|-746.9534|-691.0642|-440.0642|-311.0642|-423.0642|-699.0642|-561.3491|-563.8261|-764.8261|223.1893|401.1893|372.1893|452.1893|437.1893|510.1893||468.1893|354.1893|496.1893|372.1893|492.1893|413.1657|535.1657||602.0175|477.5194|406.0424|465.0424|532.0424|613.6027|314.6906|198.6906|337.6906|353.6906|473.6906|358.6906|509.6906|553.2674|672.5751|374.5751|316.5751|482.5751|531.1945|451.6606|417.6229||434.9974|424.9974|519.6082|424.5647|-151.7651||||-353.7651|-336.5556|-378.5556|-355.5556|-354.007|-426.007|-374.1744|-471.7493|-502.9437|-509.8819|-557.591|-578.8233|-508.5307|-412.5307|-504.5307|-549.5307|-515.5307|-624.5307|-577.3721|-451.3721|-702.3721|-582.3721|-381.3721|-434.3721|-484.3721|-688.3721||-701.3721|-666.7125|-734.7125|-761.2633|-630.2633|-745.2633|558.9037|445.1527|455.1527|582.6697|531.1943|601.1943|281.1943|375.1943||407.2714|390.0509|331.0509|300.0509|376.0509|318.2468|281.2468|315.2468|234.2468|285.2468|239.2468|285.2468|306.2468|217.2468||464.2468|447.5521|342.5457|282.5457|365.5508|398.112|367.7911|297.9346|347.094|-92.1176|-125.1176|-126.1176|-116.1176||-131.1176|-153.1176|-172.1176|-174.1176|-140.1176||-153.1176|-167.1176|-140.1176|-171.1176|-107.1176|-163.1176|-214.1176|-276.1176|61.2756|34.2756|95.2756|142.2756|117.2756|146.2756|183.2756|167.2756|136.2756|99.2756|237.2756|299.2756|390.4729|201.8246|218.8246|199.8246||252.444|209.0006|198.5006|99.5006|89.0006|90.5006|130.5006|123.5006|121.5006|102.0006|135.5006|168.0006|182.0006|170.0006||296.0006|243.6859|210.1859|283.7989|177.2989|203.2989|217.0509|168.5509|181.0509|132.5509|153.0509|178.5509|192.5509|233.5509|249.3621|240.4578|283.2587|146.3986|181.5817|-95.1656|-105.1656|-102.6656|-80.1656|-74.1656|-143.6656|-185.6861|-107.6861|-89.1861|-108.1861|-134.6861|-151.6791|-179.9212|-181.3013|-188.6126|10.8083|52.3083|101.8083|78.8083|95.8083|85.3083|49.8083|63.8083|129.3083|168.8083|154.7469|154.7469|201.2469|218.2469|192.2469|238.3022|187.4746|234.3607|220.9175|||203.9175
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-352.427|-223.427|-213.427|-393.427|89.454|168.454|306.454|320.56|368.4555|418.7284|333.5597|338.5597|464.6661|-182.4805|-173.4805|-92.4805|-131.4805|-181.4805|-244.4805|-372.4805||-402.291|-221.291|-304.291|-424.291|-350.4961|-382.4961|-265.4961|-329.4961|-358.4961|-343.3616|-308.3616|-397.3616|124.4539|238.4539|381.4539|300.4539|382.5599|304.3949||341.3949|372.395|371.395|334.2962|332.2962|411.4958|460.2176||513.1306|247.7007|177.4021|255.4021|-102.0381|-129.0381|-151.0381|-233.0381|-274.0381|-301.0979|-264.0544|-183.0544|-103.0544|-183.0544|-224.0544|-233.4493|-257.1659|-257.5176|-190.1271|-110.1271|-73.1271||-24.1271|-37.1271|-71.1271|-30.1271|-4.1271||||-131.1271|-89.1271|-88.1271|-161.1271|-183.1271|-236.1271|-279.1271|-327.0687|-252.0687|-319.0687|-292.6959|-279.6959|-368.1066|-364.2851|70.0395|53.0395|37.0395|32.0395|73.0395|47.0395|101.0395|154.0395|261.0395|259.0395|395.0395|537.5439||-24.1385|-14.1385|-7.1385|-122.1385|-26.1385|-100.1385|-198.1385|-260.1385|-319.1385|-309.1385|-314.1385|-337.1385|-438.8761|-264.5893||-227.5893|-229.5893|-279.8494|-229.8494|-198.8494|-300.8494|-278.9994|-284.0462|-248.0462|-184.0462|-319.0462|-327.9891|-349.9891|-406.0435||-413.9372|-325.3191|-366.748|-300.748|-271.748|-355.748|-352.6645|-398.1722|-311.1722|-373.0802|104.5906|157.5906|244.5906||183.5906|164.5906|165.5906|110.5906|186.5906||250.5906|186.5906|152.5906|293.5906|358.2673|395.3526|384.2807|380.923|228.8957|243.8957|82.8957|141.8957|165.8957|189.8957|277.8957|220.8957|179.8957|278.8957|317.5508|282.6676|354.464|297.5155|347.4061|369.9512||367.4338|307.4338|216.4338|286.4338|301.9183|248.9183|295.3592|222.3592|273.3592|283.3991|277.2767|282.4186|-2.2514|-290.2514||70.2211|62.2211|45.2211|64.2211|80.2211|118.2211|88.2211|166.2211|122.2211|166.2211|252.2211|249.4321|218.4321|212.4321|287.4321|235.9246|210.1507|149.1507|168.1507|134.1507|127.1507|169.1507|216.1507|189.1507|213.1507|237.1507|311.1507|272.8897|221.3906|187.3906|151.3906|204.3906|257.3906|284.3906|264.3906|344.3906|-6.6251|-122.6251|-126.6251|-178.6251|-170.6251|-74.6251|-76.6251|-192.6251|-252.6251|-317.6251|-476.3057|-331.9508|-270.6367|-379.6367|109.9772|77.9772|125.9772|||330.9772
04459|946335|/equities/electric-power-development-ltd|TOPIX500||-448.5343|-422.0382|-461.8202|48.3388|111.3388|127.3388|243.3388|199.3388|294.3388|309.3388|437.3388|470.3388|449.6775|400.6775|535.7528|454.8139|212.8139|147.8139|104.8139|130.8139||254.8139|370.7932|270.0039|216.0039|275.0039|261.0039|237.0039|276.8377|225.4107|288.4107|263.802|141.802|226.802|227.8544|253.8544|179.8949|155.8949|175.8949||95.8949|189.8949|183.8949|183.6974|166.6974|166.7193|219.0214||176.8016|171.6684|187.6871|-52.1072|-112.1072|-139.1072|-185.861|52.4551|12.4551|11.4551|25.4551|64.4551|129.4551|145.4551|152.2285|166.2285|167.2152|140.2152|130.2152|153.2152|166.4614||125.5695|134.5695|116.5695|149.5695|154.855||||-5.2174|-1.2174|-17.2174|-31.2174|-40.2174|-62.2174|-79.2174|-77.2174|-85.2174|-115.2174|-84.2174|-42.2174|-79.2174|-115.2174|-62.2174|-132.2174|-141.2174|-203.2174|35.9743|73.9743|56.9743|92.9743|176.9743|172.9743|215.5826|227.6473||-26.5546|-29.5546|-86.5546|-99.0546|-46.0546|-66.5546|-50.0546|-115.0546|-80.5546|-126.5546|-151.0546|-152.0546|-182.0546|-241.3384||52.6314|70.1314|8.1314|35.1314|145.1314|167.9794|172.1715|173.2704|150.7704|159.3004|133.556|173.6734|-12.0612|-49.5612||-92.0612|-47.0612|-67.5612|-30.0612|-49.0612|-123.5612|-147.5612|8.641|17.141|37.141|81.141|69.141|38.141||32.641|43.641|59.641|78.641|145.141||137.24|154.6277|116.709|111.209|129.209|101.709|97.709|66.209|100.209|65.209|71.209|111.209|95.209|59.709|116.709|150.209|118.209|137.709|145.2797|135.2797|186.8385|146.3778|151.8778|142.6142||150.2936|187.4651|147.9703|111.4703|46.9703|118.4703|104.7448|104.7167|94.7167|70.7167|101.7167|120.3241|111.8906|59.8906||50.8906|42.8906|52.8906|56.8906|53.8906|14.8906|66.3906|120.3906|121.2847|96.2847|117.1219|91.2466|90.7462|100.1625|83.5972|97.8858|-1.3128|-47.8128|-31.8128|-39.3128|-16.8128|-10.8128|-12.8128|-48.3128|-54.3128|-62.3128|-68.8128|-72.8128|-80.7195|-85.7195|-90.6883|-87.0704|-102.8004|-96.9727|-91.4974|-86.8239|-87.3239|-111.1377|-108.5141|-109.4655|-115.4655|-105.9655|-116.6582|-119.6582|-94.1582|-97.6582|-104.1582|-91.6582|-102.1582|-61.1582|-36.6582|-38.1582|-44.1582|||-35.1582
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||41.4766|72.9766|79.9766|96.4766|93.9766|91.9766|109.9766|130.4766|137.9766|138.6685|146.3141|122.3141|180.3141|-51.2195|-25.2195|-27.2195|-59.7195|-85.7195|-115.2195|-168.2195||-131.071|-59.571|-141.071|-174.5228|-139.0228|-160.1087|-142.0737|-153.5737|-181.0737|-119.7002|-109.2002|-184.2002|46.5681|143.0681|100.4732|59.9732|52.4732|67.4732||68.4732|66.9732|55.9732|33.4732|11.9732|37.9732|100.9732||113.4424|97.936|123.8178|90.2975|116.6639|109.9044|59.419|91.419|84.2143|46.7143|59.7143|52.7143|72.7143|74.5993|63.562|42.062|57.562|63.062|63.562|77.6523|77.0025||68.9195|63.4653|41.4653|84.4653|51.4337||||46.1486|59.3873|54.1525|59.8924|55.3924|52.8924|52.3924|39.3924|26.8924|25.8924|49.8924|71.8924|75.4245|51.9245|73.9245|62.0827|79.8419|73.9632|78.2925|69.9361|76.6234|67.4894|65.9894|63.4894|74.4894|51.4894||53.9894|70.4894|50.9894|34.6894|91.4894|97.2104|84.9425|65.4425|59.4425|71.6861|51.1331|52.5331|39.5331|64.2331||-1.3729|-6.0729|-23.8729|-21.3729|-3.2729|-20.2729|-21.5729|-34.3729|-41.6729|-40.6729|-62.0729|-42.4729|-47.1729|-58.5729||-46.2729|-6.3729|-21.4729|-41.4729|-43.3729|-58.4729|-50.0754|-57.1505|14.759|21.9589|44.559|53.8322|53.2969||57.2743|44.6881|49.0507|48.9508|62.8564||43.0182|52.8035|36.9035|36.9035|48.7035|38.7035|43.8035|37.9035|49.8035|46.3095|47.3938|47.0592|32.7592|32.0592|41.2592|48.3714|49.9744|48.0744|49.0744|51.5744|59.8994|45.4048|54.4985|48.2985||57.5873|46.1025|46.9294|23.2294|17.3294|34.8294|36.116|39.2734|38.6871|34.6912|36.1958|39.2898|41.9053|35.8254||29.0254|28.8254|34.8254|38.0857|39.6856|40.3911|29.9911|41.4911|21.4911|14.6911|24.0912|26.7912|25.7912|18.0912|15.9911|10.4911|12.9911|2.3911|7.7912|21.8911|27.2912|28.9911|37.5912|29.5912|27.1911|43.6911|42.9235|44.3594|-6.8351|-11.4351|-18.2351|-26.1351|-4.7351|-18.2351|-23.1351|-29.3351|-31.5351|-38.4351|-44.3351|-44.2552|-40.6552|-43.3552|-34.6552|-47.0552|-52.4552|-38.2552|-35.8552|-34.7552|-39.7552|-15.8552|-7.3552|-22.5552|-20.3552|||-27.4552
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||-243.7383|-285.9869|-272.2077|-308.7864|-305.0959|-307.9955|-345.4227|-284.4227|-313.4227|-317.4227|-300.4227|-290.4227|-233.4227|-368.4227|-359.2475|-388.8861|-348.221|-364.221|-370.221|-495.1899||272.9876|386.9876|364.9862|344.8736|385.6373|342.3959|344.3959|341.3959|292.3959|259.3959|294.3959|258.3959|242.3959|357.3959|379.3776|294.3776|380.4196|418.744||307.2373|341.2373|383.2373|376.0152|325.0152|274.6792|325.6792||384.9213|354.357|307.9161|339.9161|340.2233|315.2233|305.2233|139.2233|114.2233|260.2233|510.2233|-132.1877|-133.1877|-98.1877|-93.1877|-38.1877|-130.1877|-261.1877|56.0276|124.0276|102.0276||104.0276|50.0276|69.0276|99.0276|3.0276||||61.0276|132.0276|179.0276|184.0306|178.3674|197.7135|129.7135|135.7135|115.7135|118.7135|117.7135|123.7135|122.7135|47.7135|103.7135|49.7135|61.7135|27.7135|81.7135|47.7135|59.7135|164.7135|197.7135|201.8484|249.6648|222.1276||247.6973|181.2125|214.2125|181.2125|231.2125|222.9028|261.0587|234.843|274.7144|294.9605|-3.3342|-169.3342|-193.3342|-189.3342||-174.3342|-181.3342|-244.038|-180.7089|-178.4204|-192.4204|-159.4204|-128.4204|-75.4204|-108.4204|-146.4204|-187.4204|-168.4204|-198.4204||-207.4204|-236.6893|-259.246|-234.246|-244.3531|-269.3531|-271.8368|-273.2631|4.867|81.867|227.867|156.867|129.867||141.867|163.867|139.867|194.9077|210.6753||180.917|214.4592|179.4592|219.2325|189.8694|223.466|281.5733|211.1371|214.8745|263.0094|154.0094|194.0094|209.0094|230.0094|186.0094|166.0094|174.0094|214.0094|246.6227|241.6227|239.8722|239.8722|202.8722|235.8722||305.8722|304.8916|238.8916|244.4907|216.323|218.1922|195.8936|212.8936|161.8936|188.8936|217.9373|-23.167|-26.167|-122.167||-140.167|-153.167|-215.167|-193.167|-234.3523|-209.3359|-239.651|35.4809|83.4809|134.4809|132.4809|235.4809|253.5899|-23.9935|-37.9935|-95.9935|-147.9935|-177.9935|-179.4383|-165.4383|-213.4383|-176.4314|-217.8127|-255.3474|-167.16|-140.16|-137.16|-138.16|-152.16|-160.16|-105.16|-87.16|-149.16|-117.16|-175.16|-162.16|-180.16|-183.16|-221.16|-255.16|-283.16|-331.5111|-276.8051|-242.8051|-97.8051|-201.8051|-248.8051|-307.8051|-248.7834|-268.5927|-330.7697|70.4975|179.4975|||158.4975
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||535.757|678.2318|513.2318|576.2318|629.6464|761.8849|-212.2852|-183.2852|-603.2852|-634.3438|-609.3438|-650.3438|-429.3438|-824.3438|-640.3438|-650.6768|-538.6768|-464.6768|-589.6768|-727.6768||-734.9742|-569.3758|-676.3758|-751.3758|-605.3758|-483.3758|-439.3758|-555.3758|-772.3758|-761.4732|-835.9422|-886.9422|170.4088|531.4088|679.4088|579.4088|603.6282|410.6282||289.6282|367.6282|234.6282|377.6282|516.6282|313.6282|582.6282||668.6282|-46.6678|-203.6678|-212.6678|-84.6678|-342.6678|-731.6678|-567.8008|-716.8008|-735.8008|49.6397|101.6397|281.6397|287.6397|248.6397|249.6397|304.6397|351.6397|457.6397|642.6397|574.5441||540.3163|388.3163|521.3163|606.9626|618.9029||||586.9964|584.9964|486.9964|547.9964|427.9964|393.9964|533.9964|209.9964|175.9964|329.9964|210.9964|577.9964|817.9964|530.0758|664.0758|801.9731|558.1334|582.1334|854.4816|308.1378|405.1378|-207.3331|-219.3331|-276.3331|-310.3331|-429.3331||-431.3331|-355.2939|-452.2939|28.6885|255.6885|325.6885|389.6885|400.6588|369.6588|324.6588|249.6588|324.6588|171.6588|349.6588||312.1864|264.1864|226.1864|239.1864|376.1864|400.0959|398.7857|409.7857|330.7857|300.7857|11.7857|87.7857|113.7857|70.7857||340.7857|415.9286|251.2511|244.2511|278.2511|-101.1606|-235.1606|-218.1606|-111.1606|-116.1606|-68.1606|-82.1606|-79.1606||-21.1606|-203.1606|-101.1606|-160.1606|-101.1606||-130.1606|-173.1606|-188.1606|-208.1606|-198.1606|-263.1606|-283.1606|-280.6365|-304.6365|-312.4294|-324.6994|41.6059|81.6059|134.6059|207.6059|97.6059|117.6059|179.6059|280.6059|346.6059|379.6059|291.6059|342.6059|342.5099||286.5099|270.5099|281.5099|348.5099|295.5099|292.5099|191.5099|205.5099|270.5099|351.5099|163.4134|368.4134|457.4594|119.0702||110.0702|91.0702|65.0702|33.0702|49.0702|121.0702|35.0702|101.0702|48.0702|67.0702|200.0702|193.0702|156.0702|193.0702|241.0702|214.0702|147.0702|70.0702|47.0702|13.0702|14.0702|42.0702|139.0702|144.0702|151.0702|122.0702|111.0702|134.0702|111.0702|65.0702|26.0702|29.0702|92.0702|92.0702|95.0702|169.0702|294.0702|204.909|260.909|242.909|218.909|217.909|246.909|204.909|106.909|228.909|260.909|247.909|298.909|321.2323|339.8136|267.4247|298.4247|||366.4247
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||4403.2147|5384.1274|4956.6388|5236.6388|6122.932|7481.0356|3868.2538|4178.2538|-644.3515|-604.3515|-1434.3515|-2724.3515|-2064.3515|-4104.3515|-4114.3515|-5128.1684|-5039.0487|-4509.0487|-5049.0487|-5079.0487||-5157.5635|-2737.5635|-3487.5635|-3887.5635|-3587.5635|-3417.5635|-5057.5635|-4337.5635|-5327.5635|-3979.4219|-5049.4219|-5089.4219|248.416|3108.416|4388.416|3288.416|3048.416|2208.416||2318.416|3038.416|2878.416|2768.416|2228.416|4508.416|3658.416||4381.5734|4410.6371|4324.6754|4144.6754|4158.982|4438.982|-1709.8587|-3079.8587|-3819.8587|-4067.0652|-4153.9613|-4214.4014|-4697.6683|1.1181|1321.1181|2161.1181|1451.1181|1801.1181|3161.1181|4311.1181|3246.2424||5126.936|-1758.244|-1658.244|-58.244|-1278.244||||-1518.244|-2068.244|-1188.244|-2378.244|-1978.244|-1468.244|-1048.244|-2108.244|-2068.244|-1748.244|-1888.244|-1268.244|-1338.244|-2908.244|-2378.244|-2788.244|-2308.244|-1718.244|-358.244|-1878.244|-1508.244|-2508.244|-1318.244|-1198.244|-1468.244|-2468.244||-3658.244|-3838.244|-4588.244|-4938.244|-5059.7156|1502.9844|2022.9844|2972.9844|3632.9844|4656.0938|4391.2153|3877.2082|3427.2082|2327.2082||3957.2082|1797.2082|2767.2082|3247.2082|3917.2082|3338.5646|3756.1829|4396.8699|3927.0777|4524.5308|2671.0874|3261.0874|4190.6526|3402.9474||3737.7193|3548.9419|-1159.9355|-769.9355|-159.9355|-2409.9355|-3136.8956|-2656.8956|-2953.7729|-2968.6366|-3133.4851|-3601.6501|-3901.8334||-3262.0371|-4287.9796|1279.113|989.113|769.113||1729.113|1359.113|1699.113|1809.113|2589.113|2280.9461|1610.9461|460.9461|230.9461|0.9461|310.9461|880.9461|1120.9461|1600.9461|2300.9461|2230.9461|2620.9461|2770.9461|3030.9461|3710.4957|3409.7746|1539.7746|2809.7746|3304.3903||1464.3903|334.3903|374.3903|344.3903|704.3903|2094.3903|1564.3903|1434.3903|2004.3903|2224.3903|2604.3903|3194.3903|-258.5633|-2698.5633||-2828.5633|-2618.5633|-2628.5633|-2218.5633|-2998.5633|-4864.5148|-3075.572|322.9347|682.9347|722.9347|822.9347|1112.9347|1182.9347|622.9347|2682.9347|2927.1496|-619.7129|-2359.7129|-2109.7129|-2559.7129|-3044.681|-2294.1783|-1854.1783|-2774.1783|-2584.9732|-3064.9732|371.7767|1621.7767|1781.7767|2121.7767|2319.5942|2189.5942|2569.5942|1689.5942|1299.5942|1849.5942|2099.5942|799.5942|789.5942|659.5942|569.5942|159.5942|679.5942|1509.5942|1969.5942|2499.5942|1719.5942|2459.5942|2999.5942|2740.6603|3504.067|3146.0795|3056.0795|||3666.0795
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||-933.5134|-804.4593|-780.338|-700.338|-716.338|-710.338|-904.338|-664.338|-761.338|-687.338|-547.338|-687.338|-573.338|-1028.338|-835.338|-545.338|-399.338|-248.338|-447.338|-869.338||-788.338|-581.338|-827.338|-773.338|-658.338|-911.338|-761.338|-1013.338|-1482.338|212.5923|729.5923|855.5923|547.5923|957.5923|1118.8803|850.4781|1043.4757|930.4138||794.4138|1085.4138|1140.4042|884.3988|982.3988|986.3988|1114.5542||900.0237|1009.0237|1688.3041|-334.6518|-709.6518|-882.6518|116.0412|280.0412|260.0412|704.0412|735.9347|796.5941|896.0538|690.0538|741.0538|934.0538|504.0538|439.0538|525.0538|633.0538|452.0538||762.0538|666.8376|595.4044|583.4044|822.8938||||615.2709|723.801|689.6678|739.6864|754.9849|829.0388|781.0232|824.0232|700.5663|660.5663|740.5663|970.5663|-117.5917|-402.5917|-192.5917|-170.5917|-73.5917|-180.5917|-185.5917|-306.5917|-780.5917|-697.5917|-757.5917|-608.5917|-559.5917|-1064.5917||-954.5917|-1159.5917|-1462.5917|-1278.3242|-1317.2491|692.6756|854.6756|702.6756|593.6756|758.6756|872.6756|565.6756|731.5285|-148.7223||-201.7223|-433.7223|-583.7223|-405.7223|-321.7223|-394.7223|-395.7223|-393.7223|-623.7223|-675.7223|-631.497|-670.497|-608.497|-653.497||-813.497|-886.7189|-841.1877|-887.5419|-912.7132|-1075.7369|-842.9023|-498.9023|-655.9023|-387.9023|-146.9023|-252.9023|-335.9023||-216.9023|-496.9023|-500.9023|-817.9023|-924.2803||-790.6671|-871.6671|50.2364|42.2364|341.2364|113.2364|182.2364|250.2364|314.2364|671.2364|707.2364|558.2364|580.2364|643.2364|679.2364|708.2364|633.2364|733.2364|895.2364|875.2072|991.0635|977.8685|1140.8685|792.0656||577.0656|832.0656|470.0656|620.0656|733.1955|622.1955|669.1955|527.1955|283.1955|133.1955|348.1955|131.1955|87.1955|367.1955||388.1955|462.1955|310.1955|66.1955|381.1955|265.1955|503.1955|708.1955|686.4395|687.4883|646.1298|451.1298|623.1298|489.1298|458.9879|398.9879|330.9879|258.9879|373.9879|220.9879|369.9879|506.8199|473.911|390.9272|435.9272|475.308|510.0947|434.0947|505.0947|553.8274|552.4749|557.3054|669.0683|526.0683|554.0683|408.0683|151.0683|362.0683|481.0683|485.7981|636.6646|545.4051|555.1724|523.2471|666.6078|596.6702|601.6702|593.7321|379.7321|484.7321|655.9801|411.8112|438.3458|||483.8842
04466|952653|/equities/fp-corp|TOPIX500||-91.8457|-86.8457|-99.8457|-112.8457|-96.8457|-73.8457|-33.8457|-19.8457|-136.8457|-161.8457|-148.8457|-141.8457|-115.8457|-139.8457|-166.8457|-71.8457|-64.8457|-65.8457|-99.8457|-172.8457||-219.0369|-111.0369|-158.0369|-174.0369|-184.0369|-227.5966|-208.3295|-222.8019|-231.8019|-177.891|-190.4889|-192.4889|-231.2654|100.3668|138.3668|104.3668|105.3668|139.3668||89.3668|154.3668|160.352|141.1427|127.1427|158.1427|171.1586||181.7166|149.7166|133.7166|87.7166|44.7166|15.7166|23.7166|31.7166|42.7166|71.7166|119.7166|146.7166|150.7166|144.7166|93.7166|179.7166|-28.3972|-87.3972|-102.3972|-105.3404|-72.3404||-75.3404|-90.3404|-73.3404|-62.3404|-88.3404||||-77.3404|-66.3404|-54.3404|-68.3404|-95.3404|-90.3404|-107.3404|-92.3404|-64.3404|-122.3404|0.0116|57.0116|25.0116|13.0116|25.0116|27.0116|10.0116|78.0116|115.0116|115.0116|129.0116|111.0116|125.1796|136.5329|150.0365|143.1517||144.371|52.371|68.371|84.371|110.371|134.371|113.371|112.371|163.9122|156.6802|132.9983|109.9983|146.9983|166.5536||-35.2761|-94.2761|-159.8623|69.1152|66.1152|70.1152|83.1152|103.0725|-6.9273|-61.9273|-59.9273|-83.9273|-83.9273|-92.9273||-102.1942|-88.1942|-98.9325|-57.9325|-92.9325|-79.9325|-112.1473|-91.1636|-120.7374|-103.986|23.2476|21.2476|15.2476||22.2476|30.2476|47.2476|53.2476|46.2476||20.2476|13.2476|56.2476|48.2476|65.2476|45.2476|68.2476|64.2476|67.2476|61.2476|37.2476|56.2476|41.2476|56.2476|48.2476|33.2476|49.2476|66.2476|58.2476|56.2476|31.2476|51.2476|60.2476|100.2476||93.2476|90.2476|88.2476|32.2476|11.2476|31.2476|117.2476|61.2476|34.2476|63.2476|96.2476|118.2476|-25.4419|-47.4419||-52.4419|-48.4419|-85.4419|-79.4419|-80.4419|-83.4419|-105.4419|-90.4419|-104.4419|-112.4909|-127.1011|-141.0012|-109.7762|-89.7762|-102.7762|-122.7762|-143.7762|-132.7762|-93.7762|-153.7762|-144.4736|-156.5817|-155.2788|-131.2788|-153.2788|-189.9764|-138.7425|-132.7425|-148.825|-161.4167|-150.4576|-165.4576|-130.4576|-90.4576|-81.4576|-49.4576|-95.4576|-103.4576|-117.4576|-129.4576|-140.4576|-178.4576|-227.1751|-204.4081|-167.4081|-196.4081|-231.4081|-224.4081|-286.1201|-237.8041|-199.8041|-191.8041|-135.8041|||-228.8041
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1147.4105|1696.0117|-511.4508|-296.4508|-596.4508|-586.4508|-876.4508|-851.4508|-1516.4508|-1546.8897|-1448.714|-1473.714|-873.714|-1658.714|-1470.7123|-880.7123|-860.7123|-905.7123|-1430.7123|-1795.7123||-1329.2357|-754.2357|-1184.2357|-1224.2357|-1089.2357|-1254.2357|-1214.2357|-1494.2357|-1964.2357|-2236.0952|-1883.1113|-1923.1113|762.403|1387.403|1702.403|1192.403|1257.3922|1803.4913||1573.3237|1225.3596|1327.8996|1155.9002|1230.9002|1070.9002|1305.9002||1633.778|-543.7284|-808.7284|-1178.7284|-1584.4204|-986.877|-1541.877|-1440.4189|-744.4402|-724.4402|-949.4402|-1224.4402|-994.378|-1370.6977|-1307.9975|-1192.1368|707.5558|652.5558|632.5558|922.5558|918.6731||541.4034|571.4034|746.4034|885.7449|750.7449||||839.9944|990.5493|849.777|869.8482|919.8482|912.3313|1023.4237|693.7492|613.7492|668.7492|628.7492|998.7492|1193.7492|-130.4264|-130.4264|-25.4264|-165.4264|-610.4264|-465.4264|-590.4264|-1015.4264|-950.4264|-615.4264|-420.4264|-550.4264|-710.4264||-825.4264|-625.4264|-885.4264|-1070.4264|-925.4264|-955.4264|-440.4264|-750.4264|-920.4264|-925.4264|-1000.4264|-685.4264|-1245.4264|161.8573||371.8573|761.8573|688.4525|651.0216|766.0216|779.0285|654.0285|789.0285|794.0285|994.0915|534.0915|724.0915|779.0915|384.0915||674.0915|934.0915|664.8545|684.8545|579.8545|591.136|497.136|352.136|549.136|414.136|486.136|393.136|437.136||587.136|520.136|551.136|358.136|635.136||598.0135|573.0135|627.6228|487.6228|681.6228|672.084|214.084|191.084|361.084|403.084|424.084|400.084|286.084|344.084|523.084|578.084|545.084|569.084|695.084|697.9822|619.1691|526.1691|577.1691|656.7434||677.9371|670.5968|728.9409|778.7121|585.3297|630.3297|524.3824|575.3824|587.7026|659.8918|447.602|522.2245|541.4161|450.1845||399.3717|412.7147|315.7147|371.7147|334.7147|424.7147|267.7147|381.7147|322.7147|189.7147|440.7147|418.7147|317.7147|321.7147|381.7147|365.8546|266.8546|146.8546|111.8546|21.8546|70.8546|123.8546|167.8546|212.8546|192.8546|175.8546|394.8546|428.8546|399.8546|311.8546|261.8546|327.8546|308.8546|100.8546|33.8546|160.8546|324.8546|189.8546|384.8546|392.8546|183.8546|169.8546|76.8546|1.8546|59.8546|83.8546|225.8546|319.8546|540.8546|659.394|683.4378|514.1115|487.1115|||590.1115
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||407.3344|617.3344|466.6493|628.9437|565.6596|548.5107|-98.9115|-135.9115|-479.9115|-521.9115|-522.9115|-628.9115|-425.9115|-777.9115|-733.5683|-636.8238|-488.8238|-440.8238|-660.8238|-798.8238||-802.6376|-626.1996|-803.1996|-695.1996|-672.1996|-664.1996|-588.1996|-799.1996|-798.1996|236.343|303.343|121.343|468.343|677.343|747.343|555.343|641.343|653.1033||494.5411|648.5411|163.8678|222.8678|418.8678|538.5198|285.4664||376.1849|-100.2186|-185.2186|-219.2186|-257.2186|-248.2186|-368.2186|9.0028|0.0028|92.0028|219.0028|175.0028|256.0028|262.4476|198.3968|180.3968|245.3968|271.3968|230.2186|227.1874|214.0415||172.4957|192.4957|212.9952|237.7169|249.9725||||160.9725|249.9725|183.1165|189.1165|175.1165|221.1165|253.9627|199.1741|136.1741|147.1741|116.1741|240.1741|252.1741|213.3631|209.3631|238.9034|271.2815|266.1748|289.1748|271.309|246.309|260.309|334.8433|318.957|263.957|192.957||187.957|225.957|138.957|240.957|474.1744|225.1907|205.1907|174.5359|162.5359|170.5359|85.4455|136.4455|86.4455|113.4455||182.9455|213.2054|129.7054|121.2054|168.2054|-1.4882|-24.4882|-1.9882|-34.4882|-75.4882|-187.9882|-154.4882|-159.4882|-222.4882||72.2324|163.7324|171.8415|149.5184|167.9649|-108.4028|-124.4028|-143.4028|-158.5864|-151.0755|-68.0755|-63.0755|-77.5755||-56.0755|-98.0755|-78.0755|-98.5755|-78.0755||-65.0755|-59.5755|-114.5755|-101.5755|-83.0755|-107.0755|-144.0755|-140.5755|-166.0755|-151.5755|-96.0755|-35.0755|-61.0755|-48.0755|-40.0755|-125.5755|-155.5755|-152.547|-143.047|-161.547|-176.33|-182.5889|-190.5185|-160.0185||-150.0185|-207.0185|-239.1959|97.2362|90.2362|159.2362|133.6513|139.3252|129.3252|149.8252|150.099|161.599|149.1378|131.4912||101.4912|111.4912|93.9912|79.9912|75.9912|15.4912|31.4912|88.4912|91.9912|37.9912|27.9912|53.9912|31.9912|83.4912|104.9912|122.4346|120.5662|146.8792|127.5046|124.41|139.41|154.6222|143.4969|144.691|146.6845|124.0939|141.6043|166.7548|105.6388|75.6388|69.6388|94.6388|90.6388|96.1388|106.6388|141.1388|130.1388|126.1265|140.1127|99.6606|116.6606|115.6606|111.1606|102.6606|35.6606|76.1606|68.6606|122.6606|100.3451|112.8556|79.9962|60.4962|84.9962|||111.4962
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||-544.3145|-511.2383|171.45|205.45|209.45|267.45|291.45|302.45|393.45|384.1666|361.7119|272.7119|337.7119|192.7119|235.7119|367.7119|384.1798|339.0332|359.6767|309.6767||286.8075|346.175|328.1944|279.716|298.1825|237.1825|302.1825|244.1825|331.1825|354.8056|-41.2834|-53.2834|-118.2834|-138.2834|-147.2834|-276.2834|-335.2834|-330.819||-371.819|-390.41|-446.3445|-392.6102|-373.6102|-422.6102|-369.6102||-300.6102|-301.6102|-463.6102|-386.1591|105.1124|214.1124|192.1124|162.1124|46.1124|51.1124|121.1124|203.1124|211.1124|230.236|258.7623|283.7682|278.7682|344.8187|306.8187|308.8187|265.8187||330.8187|384.243|302.2383|393.2383|353.7648||||235.2942|295.2892|252.2892|228.2892|48.2892|130.2892|124.2892|189.2892|213.2892|206.2892|252.2892|291.7337|252.7337|104.7337|149.7337|182.7337|259.7337|111.7337|147.7337|130.7337|101.7337|165.7337|214.7337|272.7337|255.2041|289.7823||273.6505|272.6505|242.6505|203.6505|248.6505|208.6505|285.6505|215.6505|188.6505|367.6505|189.6505|299.6505|166.6505|134.6505||236.6505|181.6505|178.6505|238.6505|303.6672|-48.8139|-25.8139|-16.8139|-131.8139|-177.8139|-294.8139|-263.9043|-318.5048|-333.2275||-359.2979|-229.2979|-197.2979|-286.2979|-280.2979|-374.2979|-354.4421|53.6739|137.6739|124.6739|189.6739|135.6739|76.6739||66.6739|123.6739|98.6739|133.6739|125.6739||197.6739|280.6739|409.8599|245.2888|200.5875|177.5875|274.5875|-64.7379|-64.7379|-100.7379|-112.7379|-197.7379|-248.0422|-250.6024|-232.2804|-243.8981|-219.8981|-254.8981|-193.8981|-213.8981|-271.8981|-319.4423|-306.3708|-292.3708||-338.3708|-369.1342|-365.038|38.6959|92.6959|188.6959|162.6959|169.6959|213.6959|260.6959|289.6959|302.6959|393.6959|463.6959||427.6622|440.0135|534.2372|398.0162|303.0162|471.0162|244.0162|269.0162|224.0162|237.0162|242.0162|275.0162|532.0162|384.2958|435.7731|283.689|201.689|223.7981|201.7981|177.9151|170.9151|191.9151|227.7946|242.6051|285.3668|248.5416|280.5416|195.0416|214.5416|227.0416|220.0416|220.0416|223.0416|252.0416|233.0416|185.0416|314.0416|300.5416|307.0416|294.5416|258.0416|226.0416|222.5416|223.0416|475.0416|262.5416|200.5416|167.0416|139.0416|238.0416|198.0416|192.0416|161.5416|||83.0416
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||107.3154|174.3154|202.3154|162.3154|132.3154|204.3154|255.3154|299.5171|228.9102|193.9102|190.9102|240.9102|338.9102|258.1635|269.1635|320.1635|325.6957|334.6957|384.9396|337.981||341.981|478.8123|-189.0833|-326.0833|-376.0833|-425.7037|-382.2263|-373.0017|-378.0017|-345.9463|-449.9403|-404.0448|-461.272|-323.9133|-307.6396|-322.6396|-309.6396|-373.6396||-376.6396|99.8348|207.8348|129.8348|114.8348|89.8348|59.8348||222.8348|215.8348|284.8348|278.8348|297.8113|161.8113|100.8113|90.8113|63.8113|90.8113|264.8113|229.5818|214.5818|247.6464|228.3294|256.6438|201.4375|256.9722|224.9722|139.6245|140.6245||194.6245|224.7494|235.5549|255.7277|219.1418||||206.7687|196.2515|203.2515|225.1474|207.1474|192.1474|179.1474|237.1474|219.8608|146.8608|151.8608|154.8608|73.8608|72.8608|90.8608|124.8608|146.8608|78.8608|140.8608|136.8608|139.8608|161.8608|214.8608|296.2342|201.9056|106.9056||92.9056|67.9056|86.9056|54.9056|196.9056|129.9056|26.9056|131.9056|-81.6852|-174.6852|-143.6852|-170.6852|-173.2058|-196.0065||-173.7849|-206.2611|-226.7901|-199.2112|-143.1126|-167.1126|-175.2802|-166.2802|-194.2802|-177.2802|-236.2802|-274.9224|-198.0277|-253.0277||-239.3641|-226.5713|68.562|39.562|26.562|48.562|62.562|82.562|122.562|96.562|174.562|92.562|53.562||58.562|53.562|70.562|60.562|104.562||110.562|137.562|101.562|150.562|210.562|190.1341|201.1341|190.1341|213.1341|225.1341|200.6594|294.6594|94.9942|47.9942|171.9942|200.9942|209.9942|216.7158|222.2953|188.9393|219.8214|233.9682|187.2425|218.2138||44.8934|87.3934|80.8934|42.8934|58.8934|74.8934|95.3934|92.8934|82.8934|98.8934|74.8934|100.3934|75.8934|73.8934||132.8934|199.7427|-41.7888|-110.7888|-107.7888|-161.2888|-150.3765|-146.335|-162.2611|-159.5123|-143.5136|-141.3207|-149.5508|-199.618|-150.618|-137.118|-155.0357|-129.5357|-147.0357|-175.8175|-145.1427|-142.1427|-135.6427|-160.6427|-182.0752|-206.7225|-166.9259|-169.9259|-188.303|-156.803|-164.803|-191.803|-192.803|-230.303|-213.5857|-191.5857|-236.5857|-235.373|-237.6089|-257.3557|-271.8557|-273.3557|-276.3557|-227.8557|-165.3557|-292.3557|-260.8557|-321.3557|-355.5619|102.8974|238.8974|257.1638|221.5709|||262.8565
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||142.4677|162.5197|126.9032|91.9032|100.9032|98.9032|97.9032|188.9032|180.5591|202.3434|196.0482|-17.425|-33.425|-144.925|-183.925|-103.3984|-114.3984|-139.8984|-170.3984|-223.8984||-240.7372|-141.7372|-210.2372|-180.7372|-172.7372|-129.7372|-103.7372|-168.7372|-218.2372|-226.5413|-261.6992|-289.1992|72.8171|174.8171|248.8171|-24.293|-173.293|-224.793||-213.293|-163.293|-68.293|-128.293|-154.293|-180.293|-153.293||-163.293|-160.293|-189.293|-93.293|-87.293|-75.293|-93.293|-126.293|-163.293|-190.2145|-186.9605|-184.7339|-177.7043|-200.727|-189.6967|28.4917|109.4917|155.4917|155.4917|159.4653|56.4653||20.4653|42.4653|64.4653|101.4653|122.3469||||66.3469|84.3469|93.3469|107.3469|114.3469|100.3469|95.3469|83.3469|103.3469|142.3469|182.3469|203.3469|187.3469|182.0522|-60.7944|-117.7944|-146.7944|-188.1049|-130.6798|-133.6798|-124.6798|-158.6798|-84.6798|-111.6798|-114.6798|-129.6798||-138.6798|-216.6798|-234.6798|-239.1998|-221.4997|-229.333|-219.87|-224.8643|-265.8643|-254.5114|-216.5114|-297.2123|-169.2123|-151.2123||-127.2123|-143.2123|-182.2123|-129.2123|-111.2123|-165.2123|-165.2123|-134.2123|-123.2123|-143.2123|-222.2123|-263.5693|-240.3548|-239.4497||14.3192|178.3192|146.3192|243.3192|203.9085|127.9085|109.9085|121.9085|180.9085|129.9085|226.9085|98.9085|119.9085||125.9085|53.9085|135.9085|157.9085|186.9085||163.7872|151.9548|176.9548|119.9548|193.9548|186.3943|183.5492|187.6102|188.1949|165.1949|129.1949|150.1949|183.1949|199.1949|218.1949|239.1506|172.1506|201.1506|250.1506|232.1506|269.8711|231.8711|269.4679|268.6865||287.985|154.3167|226.4723|106.4723|76.4723|143.4723|139.4723|137.4723|128.4723|184.4723|184.546|233.546|-54.4166|-155.4166||-121.4166|-107.4166|-133.4166|-142.4166|-155.9629|-157.2922|-184.9913|-141.4584|-158.4584|-198.8541|-146.8541|-124.8541|-177.8541|-168.8541|-84.8541|-87.8541|-97.8541|-109.8541|-162.8541|-162.8541|-186.2094|-170.2094|43.731|8.731|3.731|9.731|72.731|101.731|66.731|33.731|41.731|28.731|58.731|115.731|129.731|181.731|197.1095|149.1095|151.1095|142.1095|72.1095|89.1095|105.1095|89.1095|129.1095|137.1095|183.1095|235.1095|253.2328|320.7586|257.7874|293.6202|176.6202|||199.1891
04472|952365|/equities/fujitec-co-ltd|TOPIX500|||||||||||||||||||||||-9.1047|-9.1047|-9.1047|-19.1047|-19.1047|-9.1047|-19.1047|-9.1047|-29.1047|-29.1047|-29.1047|-19.1047|-29.1047|-9.1047|-29.1047|3.7906|3.7906|3.7906||16.7906|-10.2381|-10.2381|-12.2381|-12.2381|-12.2381|-13.9312||-14.7014|-15.5571|-16.0079|-17.3976|-20.4158|-19.4158|-20.4158|-21.0176|-22.0751|-24.139|-26.4322|-29.4802|-31.978|-35.2534|-37.5037|-40.393|-45.3256|-48.6743|-43.6743|-50.6743|-49.6585||-44.6585|-48.6585|-50.6585|-53.6585|-55.6585||||-57.6585|-56.6585|-14.6585|-14.6585|-31.6585|-39.6585|-44.6585|-44.6585|-44.6585|-34.6585|-38.6585|-59.6585|3.3868|30.3868|33.3868|33.3868|32.3868|50.3868|34.3868|30.3868|30.3868|35.3868|28.3868|42.3868|42.3868|71.3868||-0.3224|-0.3224|-4.3224|-15.3224|-13.3224|-16.3224|-15.3224|-16.3224|-17.3224|-36.3224|-32.3224|-36.3224|-18.3224|-13.3224||-36.3224|-36.3224|-36.3224|-8.3224|-16.3224|-31.3224|-38.3224|-46.3224|-52.3224|-51.3224|-65.3224|-67.8027|-70.0767|-64.0767||-33.0767|-23.0767|-28.0767|-47.0767|-49.0767|-42.0767|-56.0767|-58.0767|-57.0767|-19.0767|-19.0767|-12.0767|-24.0767||-29.0767|-64.0767|-37.0767|-34.0767|-56.0767||-75.0767|-77.6408|-64.8444|-66.8444|-83.8444|-69.8444|-78.8444|-86.8444|-102.1049|-108.3332|-112.3332|-124.2591|-138.0656|-130.7396|-147.5996|-160.9995|-162.2772|-185.2525|-186.7805|-210.3117|-231.1241|-246.3601|-273.6779|-284.6977||-293.8863|-307.6515|-349.3251|-306.3251|-381.3251|-414.8057|-454.9507|-501.723|354.6923|363.33|-0.799|-126.799|-196.799|-318.799||-287.2765|-300.2765|-307.9184|-356.5204|-322.4497|-299.4497|-289.4497|-283.4497|-342.4497|-339.1539|-347.1539|-408.6155|103.6646|280.6646|262.6646|253.6646|332.6646|289.6646|380.6646|378.7384|338.7214|319.7214|415.7214|478.4682|288.0758|287.5526|208.5526|240.5526|166.5526|145.5526|113.5526|161.5526|262.5526|290.5526|232.5526|272.5526|263.5526|281.5526|311.5526|294.5526|273.5526|268.5526|229.5526|414.5526|-127.0668|-154.0668|-189.0668|-68.0668|-50.0668|-76.0668|-151.0668|-210.0668|-271.0668|||-269.0668
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||339.3623|257.0692|337.6324|299.8694|216.6067|201.6067|273.6067|346.6067|-74.1238|-164.1238|-146.1238|-159.1238|-120.1238|-247.1238|-298.1238|-313.1746|-318.1746|-228.1746|-236.1746|-311.1746||-330.0274|-314.7526|-267.7579|-248.7579|-214.7579|-244.7579|-234.7579|-132.7579|-106.7579|-106.7579|-293.7579|-346.7579|-367.7579|-257.7579|-201.7579|-243.7579|-444.7579|-495.3977||-405.053|-363.4478|-395.9976|-444.6084|-392.6204|-492.0227|-340.1773||-204.1773|-311.1773|-414.1773|-446.9748|-535.472|327.1355|336.3728|-73.5343|-281.5343|-332.5381|-314.6535|-462.0038|-255.085|-300.085|-273.7055|-328.8395|157.7236|165.7236|229.7236|274.9151|300.6834||173.9425|225.9425|257.0028|225.0028|194.0028||||242.6142|175.0688|205.0688|170.0688|195.0688|238.0688|219.0209|277.8009|249.7071|249.7071|237.7071|299.2856|308.0951|153.3956|194.3956|188.3956|147.3956|131.3956|218.3956|202.3956|212.3956|178.3956|240.3956|321.3956|292.3956|217.3956||222.3956|150.3956|83.3956|46.3956|283.3956|266.3956|257.3956|327.3956|369.2173|332.4149|264.4149|198.4149|132.4149|184.4149||294.4149|293.5722|158.4255|179.4255|240.4255|239.6878|229.6878|190.6878|143.6878|174.6878|63.6878|149.6878|133.6878|109.6878||227.6878|297.6878|282.9864|302.9894|298.9894|-116.8203|-241.8203|-248.3558|-220.0065|-257.5628|48.8092|96.8092|85.8092||139.8092|120.8092|147.8092|136.8092|163.8092||235.8092|292.8992|318.4991|193.7767|284.5853|163.1615|179.1615|115.1615|192.1615|162.1615|216.1615|130.1615|232.1615|221.0994|225.0994|247.0994|217.2173|231.2173|247.2173|266.475|201.475|188.475|233.475|287.475||230.4567|252.4567|292.563|328.5145|319.0161|323.629|-88.249|-63.249|-173.249|-178.249|-103.249|-143.249|-216.249|-225.4361||-164.4361|-135.4361|-193.4361|-224.1249|-210.1249|-257.0832|-229.4258|-247.7508|52.6254|106.6254|108.6254|22.6254|50.6254|137.6254|168.6254|164.3276|82.3276|70.3276|74.3276|43.3276|112.3276|184.3276|202.2501|215.2501|191.1203|195.1203|182.1203|206.1203|201.1203|249.2779|154.2779|130.2779|133.2779|184.2779|269.7532|194.4769|216.4769|193.4769|231.1506|218.1506|233.4451|115.018|117.018|160.018|243.018|233.018|232.6745|185.6745|212.6745|253.6745|296.5272|259.6969|268.941|||227.99
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9261|-4.9261|-4.9261|-4.9261|-5.9261||-4.9261|-4.9261|-3.9261|-4.9261|-4.9261|-4.9261|-5.9261|-6.9261|-2.9261|-1.9261|-5.9261|-4.9261|-4.9261|-6.9261||-5.9261|-5.9261|-5.9261|-6.9261|-5.9261|-4.9261|-6.9261|-6.9261|-2.9261|-6.9261|-6.9261|-7.9261|-7.9261|-7.9261|-7.9261|-7.9261|-2.9261|-7.9261|-4.9261|-6.9261|-8.9261|-9.5291|-10.199|-11.7818|-11.7818|-11.7818|0.9629|0.9629|0.9629|0.9629|1.9629|0.9629|0.9629|1.9629|0.9629|5.9629|9.9629|2.9629|2.9629|9.9629|9.9629|10.2366|12.0407|11.6699|11.6699|13.6699|15.6699|13.8826|14.8826|16.0917|17.7131|17.7923|18.547|||20.0522
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||357.9744|444.9744|479.1383|455.7463|446.7463|462.7463|432.7463|574.7463|-88.9892|-159.9892|-202.9892|-272.9892|-72.9892|-629.9892|-530.9892|-221.9892|-309.9892|-296.9892|-481.9892|-627.9892||-512.0686|-313.0686|-552.0686|-594.0686|-502.0686|-584.0686|-429.0686|-413.0686|-664.0686|-615.7943|-542.7943|-796.7943|-732.1738|-578.1738|-257.1738|-486.1738|-628.1738|-507.9154||-436.1782|-409.1782|-559.1782|-678.4757|98.2075|418.2075|581.2075||416.3416|445.1574|659.4526|550.8918|460.6575|462.3225|154.3225|207.3225|130.3225|81.3225|135.3225|150.3225|230.3225|119.3225|73.3225|170.3225|208.3225|277.3225|348.1361|292.929|269.5878||262.3198|220.7466|290.7466|327.9962|286.3847||||227.2608|299.9832|254.9832|222.9832|230.9832|261.9832|257.9832|337.5046|228.5046|218.5046|248.5046|314.5046|365.394|260.0488|303.2209|254.89|284.89|302.89|307.89|210.89|268.89|256.89|295.8951|263.8951|362.2167|332.2964||344.9404|307.3006|214.3006|132.3006|259.3006|269.3006|228.3006|140.3006|102.3006|279.3006|181.3006|224.3006|165.3006|279.3006||234.3341|270.1578|-66.6917|-9.6917|-19.6917|-167.6917|-137.6917|-124.6917|-84.6917|-55.6917|-253.6917|-189.6917|-252.6917|-308.6917||-243.0843|-147.0843|-164.0843|-282.0843|-263.1843|-240.1843|-300.753|9.1485|120.1485|78.1485|212.1485|179.1485|106.1485||118.1485|38.1485|29.1485|34.1485|101.1485||174.1485|143.1485|177.1485|118.1485|148.1485|139.1485|128.1485|72.1485|205.1485|107.1485|146.1485|217.1485|180.1485|290.1485|214.1485|248.2205|211.8402|224.8402|193.315|218.315|301.7389|287.5432|258.6591|258.5657||244.7397|306.933|-116.9235|-144.9235|-194.9235|-67.9235|-119.9235|-178.9235|-211.3595|-295.7883|178.6955|187.6955|219.6616|113.5754||136.5754|144.5754|128.5754|153.5754|168.4326|174.4326|177.2406|168.2406|101.2406|106.2406|139.2406|97.2406|66.2406|45.2406|40.2406|68.2406|71.2406|75.2406|90.2406|66.2406|83.2406|121.2406|117.2406|133.2406|179.2406|118.2406|116.2406|101.2406|132.2406|207.2406|162.219|146.219|211.219|166.219|147.219|145.219|148.219|69.219|75.219|64.219|77.219|70.219|115.219|65.219|73.219|106.219|153.219|288.219|280.41|297.6778|315.9753|248.6035|282.6035|||198.6035
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||4588.7352|5348.7352|3868.7352|6508.7352|6085.2613|7460.8459|8039.8288|8098.1431|5749.7446|6539.7446|7391.9385|5863.1925|5933.1925|2228.1925|4393.1925|4333.1925|5653.1925|6431.0144|3276.0144|2871.0144||4591.0144|3911.0144|2631.0144|4596.0144|5881.0144|4121.0144|4941.0144|2646.0144|491.0144|3341.0144|3656.0144|2866.0144|4421.0144|6213.9049|4512.2592|4417.2592|4569.1769|4888.2521||3863.3356|3917.8729|3354.3797|2569.3797|2614.3797|2939.3797|3589.3797||4249.033|4477.2589|1930.1906|1805.1906|2720.1906|1820.2548|670.2548|1105.2548|1400.2548|1985.2548|1889.172|1762.4134|1651.0148|1498.3498|2237.3331|1489.259|1244.5012|904.5012|349.5012|489.5012|488.5012||539.5012|449.5012|644.5012|1054.5012|1241.3902||||-337.3274|-307.3274|-463.3274|-207.3274|-187.3274|-449.3274|-577.3274|-1083.3274|-1287.3274|-1271.8638|-1498.682|-1483.7577|-1354.2864|-1688.1515|-1366.5032|-1258.5032|-1178.5032|-1596.5032|-1510.5032|-1233.5032|-1633.5032|-1723.5032|-1395.5032|-1843.5032|-2108.5032|-2434.2009||-2589.2009|-1559.2009|-1800.2009|-2104.2009|-1124.2009|-1631.2009|-604.2009|-1786.2009|-2260.6852|-2351.6852|427.7613|887.7613|542.7613|1137.7613||1663.6237|1157.2206|1162.2206|1513.3007|1153.8713|943.8713|595.8713|630.8713|531.8713|751.8713|409.8713|853.8713|440.8713|146.8713||859.8713|1173.8713|-10.9783|-393.9783|-517.9783|-832.9783|-909.9783|-845.9783|-599.9783|-388.9783|-812.9783|-506.9783|-471.9783||-747.9783|-754.9783|-885.9783|-1016.9783|-642.9783||-603.9783|-459.9783|-462.9783|-960.9783|-831.9783|-891.9783|-1225.9783|-1363.9783|-1152.9783|-849.9783|-337.9783|-841.9783|-826.9783|-864.9783|-941.9783|-1230.9783|-1259.9783|-1357.9783|-1144.1094|-885.1094|-1038.1094|-1577.1094|-1136.1094|-1548.1094||-1721.0947|497.3367|1231.3367|1386.4852|1025.883|884.883|1127.4811|764.5901|892.247|805.247|986.4411|1169.379|639.8074|766.8074||767.786|904.1927|840.1927|1077.0474|700.429|600.429|822.429|707.429|927.429|479.4146|712.4146|696.4146|717.4146|812.4146|547.4146|684.4146|673.6672|471.6672|522.6672|106.6672|302.6672|396.6672|427.6672|446.6672|474.6672|261.6672|354.6672|340.6672|547.6672|615.6672|565.6672|699.6672|878.9636|684.6641|693.6641|784.6641|900.1823|735.2025|860.9473|852.3303|991.9781|1140.6979|648.831|789.5476|405.5476|483.5476|639.5476|781.664|1069.7378|516.9309|476.4788|617.1987|-167.2391|||-235.2391
04477|952380|/equities/glory-ltd|TOPIX500||163.4506|110.4506|71.4506|104.4506|92.4506|18.4506|90.4506|228.4506|332.4506|348.334|362.5933|306.1037|416.7885|-190.7169|-193.7169|-53.7169|-43.7169|-43.7169|-99.7169|-251.7169||-137.7169|-58.7169|-210.7169|-221.7169|-189.7169|-190.7169|-68.7169|-195.7169|-337.7169|-182.7169|-124.7169|-349.7169|-357.8467|-229.8467|-98.8467|-148.8467|-158.8467|-132.8467||-276.8467|-131.8467|-146.8467|-207.8467|-225.8467|-170.8467|-154.8467||-91.8467|-197.8467|-117.8467|-151.8467|-172.8467|-191.8467|-246.8467|-235.8467|-276.8467|-194.8467|-179.8467|-259.8467|72.6303|135.6303|83.6303|102.6303|168.6303|236.6303|169.7003|209.8893|186.9881||200.9312|176.8124|207.8178|188.8178|182.6309||||123.6104|157.6104|126.6104|144.6104|172.6104|175.6104|189.6104|156.677|122.677|132.677|142.677|210.677|221.677|135.677|197.677|219.677|247.7864|214.7864|271.4293|220.3104|225.1699|207.1699|240.1699|276.411|316.4567|298.1741||306.9745|236.9745|198.9745|159.9745|223.9745|243.9745|248.9745|225.9745|307.9745|407.9745|102.9745|93.9745|52.9745|115.9745||117.9745|125.9745|84.9745|118.9745|255.9745|-45.8703|-16.8703|-75.8703|-126.8703|-106.8703|-179.8703|-151.8703|-108.8703|-240.8703||-196.2715|-142.2715|-182.2715|-149.2715|-167.2715|-193.2715|-228.2715|-243.9128|-224.7798|-214.7798|-165.7798|-205.7798|-280.9949||-148.9949|-183.9949|-159.9949|-109.9949|-71.9949||-128.9949|-57.9949|-84.9949|-74.9949|-71.9949|-155.9949|-203.9949|-232.6428|-182.6428|-173.6428|-115.6428|-141.6428|-136.6428|-150.6428|-129.6428|-74.6428|-248.6428|-290.7698|-251.6973|-260.6973|-272.2164|-307.2164|-307.2164|-191.2164||-263.2164|-314.2164|260.3355|189.0603|143.0603|219.0603|213.903|158.903|160.903|172.903|216.3922|229.6024|203.2249|225.361||184.9122|118.9122|132.9122|168.9122|231.0691|195.4656|165.7971|209.7971|218.7745|222.2495|163.7217|203.9685|216.1872|160.2126|161.2126|156.014|161.9045|122.6898|91.6898|137.6898|133.6898|145.6898|172.6898|194.8776|185.6973|168.6757|169.6757|176.3063|179.7848|181.872|191.2466|212.1502|220.1502|171.1011|166.1011|160.1011|217.1011|242.0567|190.7297|196.5886|203.2373|232.1803|250.4782|212.5451|233.0451|238.0451|281.5779|234.0866|280.9573|158.3693|143.1325|137.5363|134.0363|||142.0363
04478|946328|/equities/gmo-internet-inc|TOPIX500||237.7921|244.4913|203.0522|146.0522|95.0522|84.5522|173.0522|251.0522|209.7247|-9.075|-19.575|-116.075|-29.075|-150.575|-220.575|-164.6098|-190.6098|-167.6098|-187.6098|-270.1098||-268.9322|-168.9322|-260.9322|-268.9322|-286.4322|-252.9424|-234.9424|-218.9424|-239.4424|-205.4424|-295.4424|-330.4424|-353.9045|-262.9045|-204.9045|-241.9045|-362.4045|-390.4494||-410.6938|-362.2709|-403.4677|-415.0752|-438.8613|-593.3459|-177.634||-166.634|-265.634|-303.634|-334.8711|-362.2456|-251.7174|-276.3091|-224.3091|-252.3091|23.6442|107.6442|125.6442|224.6442|131.6442|157.6442|224.6442|268.7714|296.2239|308.2239|268.2445|221.2445||208.2445|208.2445|245.2445|260.2445|114.2445||||131.2445|257.2445|228.1605|262.2202|220.2202|252.2202|278.1336|251.986|157.986|166.986|123.986|208.986|212.986|133.986|226.986|210.986|238.986|204.986|250.986|200.986|258.986|288.986|339.986|389.986|526.8734|239.0801||268.0801|127.0801|88.0801|71.0801|195.0801|257.0801|-124.7223|-83.7223|-114.7223|-112.7223|-179.7223|-198.7223|-165.7223|-168.8344||-137.8344|-188.8344|-212.8878|-149.8878|-64.8878|-105.8878|-119.8878|-80.8878|-121.8878|-169.8878|-228.8878|-240.2642|-221.9003|-225.9003||-213.8789|-210.8789|-179.8789|-192.8789|-173.8789|-243.8789|-338.2543|-308.9492|-244.4992|-250.3324|-238.9042|-230.9042|-292.3936||26.9572|82.9572|161.9572|180.9572|133.9572||225.9572|158.9572|175.9572|121.9572|146.9572|105.9572|201.9572|129.9572|194.9572|197.9572|221.9572|191.9572|204.9572|224.9572|136.9572|169.9572|170.9572|78.9572|91.9572|135.9572|75.9572|52.9572|86.9572|235.9572||269.008|309.3978|329.8865|292.683|244.683|212.683|320.683|110.683|59.683|101.683|211.683|260.4255|207.6016|197.6016||220.6016|299.1927|200.1927|155.1927|201.1927|178.1927|169.1927|180.1927|120.1927|157.1927|89.1927|95.1927|178.1927|126.1927|187.1927|178.2177|156.2177|171.2177|164.2177|97.2177|108.2177|108.2177|125.2177|141.2177|109.2177|113.2177|166.2177|181.2177|176.2177|179.2177|182.2177|206.2177|152.2177|149.2177|152.2177|117.2177|101.2177|107.2177|88.2177|24.2177|284.2177|430.0231|238.0231|260.0231|337.0231|327.8248|363.8248|302.7714|335.7714|338.3675|357.3675|304.3675|287.3675|||291.0405
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||569.7581|579.7581|691.245|338.245|96.245|209.245|305.245|522.245|527.4388|626.8209|701.4677|620.353|752.6704|-67.6638|-82.6638|-100.6638|-349.6638|-413.6638|-453.6638|-636.6638||-525.6638|-431.6638|-557.6638|-673.6638|-624.6638|-378.6638|-315.6638|-274.6638|-313.6638|-101.6638|-496.6638|-780.6638|-654.6638|-472.6638|-180.6638|-616.6638|-839.6638|-782.6638||-827.6638|-751.6638|-966.6638|-996.682|-1065.7578|-1209.0642|-400.715||-488.715|-551.715|-804.715|-704.2388|-820.9528|-503.9528|-647.9528|-522.9528|-617.9528|-715.7809|-794.6454|-764.3283|101.8394|56.8394|23.8394|241.8394|221.8394|372.8394|323.8394|425.8394|595.8394||553.8394|486.8394|216.8394|80.8394|93.8394||||361.8394|586.8394|602.8394|589.8394|396.8394|409.8394|313.8394|599.8394|347.8394|297.8394|137.8394|394.8394|364.8394|138.8394|550.8394|526.8394|489.8394|758.8394|923.7105|802.4561|842.8401|682.9219|871.9219|886.9219|978.3021|979.5023||940.1558|662.1558|606.1558|593.1558|1146.1558|1455.8953|332.025|608.025|-39.6913|-130.6913|-210.6913|-211.6913|-310.6913|-257.6913||-256.6913|-304.6913|-392.6913|-198.6913|-90.6913|-128.6913|-186.6913|-130.6913|-263.6913|-423.6913|-570.6913|-465.6913|-363.6913|-385.6913||-124.6913|-63.6913|-97.6913|-217.6913|-58.6913|-440.6913|-517.6913|-409.6913|-386.6913|-488.6913|-472.6913|-532.2603|-464.2603||-345.2603|-353.2603|-453.2603|-421.2603|-303.2603||-310.2603|-358.2603|-184.2603|-236.2603|-340.2603|-424.2603|-460.2603|-488.2603|-414.2603|-247.2603|-237.2603|-165.2603|-242.2603|-468.2603|-387.2603|-519.2603|-425.4288|-400.4288|-375.4288|-432.4288|-610.4288|-572.4288|-604.8654|-596.4615||-336.6747|-451.6747|-628.9587|-434.9587|-447.9587|-334.9587|-415.9587|-493.9587|-563.843|-513.4366|-599.4682|-505.4682|-462.4682|-503.4682||-521.4682|-435.4682|-643.4682|-621.3535|-734.9484|-542.0746|-607.0746|-582.0746|-658.7495|-564.9994|-623.9994|53.6149|262.6149|364.6149|501.6149|592.6149|418.6149|522.6149|487.6149|83.6149|90.6149|160.6149|245.6149|112.6149|46.6149|198.6149|484.6149|667.1832|432.9807|456.9807|380.9807|551.9807|641.8675|591.9638|-27.9588|-151.9588|-345.9588|-483.9588|-394.9588|-363.9588|-614.9588|-760.9588|-841.3431|-741.6256|-672.6256|-717.6256|-969.5285|451.0722|615.0722|581.5246|670.8607|755.5119|718.291|||748.6566
04480|952717|/equities/goldwin-inc|TOPIX500||-75.6274|-86.1274|-100.1274|-122.1274|-100.1274|-111.6274|-116.6274|-57.1274|-107.6274|-136.6274|-156.1274|-128.1274|-84.1274|-138.1274|-162.6274|-152.2527|-173.6141|-148.4432|-149.9432|-198.4432||-146.0614|-66.0614|-119.0614|-160.5614|-149.5614|-156.0614|-111.0614|-132.5614|-118.5614|-120.0614|-161.5614|-183.0614|-181.846|-148.8566|-122.6357|-166.1357|-158.6357|-139.6357||-169.6357|-163.7619|-172.5132|-204.9176|-189.9176|-205.6658|-146.6658||-131.6658|-162.1658|-188.1658|140.5731|-44.4161|-14.9161|-62.9161|-56.4161|-56.9161|-132.9161|-139.129|-151.81|-125.1765|-112.6765|-138.1765|-101.6765|-92.1765|-68.1765|-72.1765|-101.6765|-110.6765||-110.1765|-163.6765|-126.6765|-140.1765|-148.6765||||-202.1765|-195.2238|-195.0265|-208.6405|-245.7395|-221.3772|-265.6136|-216.2929|-196.056|-221.556|-287.7011|-166.0569|-193.5569|-195.841|-187.6845|-203.205|-210.1166|-230.8689|-201.8689|-227.3689|-212.8689|-225.3689|-181.8689|-170.8689|-158.8689|-252.8689||-272.3689|-354.6598|-362.622|-292.1775|80.3272|254.8272|285.5858|275.6509|283.7788|313.8097|378.1775|264.6756|29.1756|14.1756||76.1756|43.6756|4.1756|87.1756|135.1756|106.6756|137.6756|164.084|-30.8518|-52.8518|-80.3518|-75.3518|-104.3518|-131.8518||-35.8518|-5.3518|-2.3518|-103.3518|-124.8518|-112.8518|-158.3518|2.7454|71.7454|51.7454|104.4095|56.0762|57.0762||51.743|71.0762|129.4095|116.0847|163.3719||87.1431|94.1431|106.4766|114.8099|149.2515|-13.1922|-40.8587|-37.8587|-38.8587|-39.8587|-45.8587|-72.8587|-90.8587|-122.7875|-110.2582|-110.2582|-129.7232|-119.0567|-115.3899|-131.3899|-149.7232|-166.8221|-139.8823|-146.2158||-164.8823|-239.0543|-68.2555|-104.9223|-104.589|-91.8116|-100.8116|-106.8116|-128.0465|-92.7133|-86.0465|-63.0465|-67.0465|-140.7133||-128.2096|-121.8761|-166.5106|-123.1881|-109.8548|-103.5216|-90.1881|-82.5216|-114.5216|-139.1881|-171.7091|-129.7133|-129.0465|-103.7133|-107.0465|-92.7133|-121.7133|-114.0465|-178.7133|-185.5887|-187.4321|1.4878|26.4878|16.1546|23.4878|35.8211|151.8211|126.4878|171.1543|225.3196|145.0905|133.4237|110.4237|96.0905|97.4237|115.4237|107.0905|94.757|104.4237|112.0905|140.4237|135.0905|157.0905|183.4237|221.0902|221.757|201.0902|386.7567|168.8042|158.6343|162.3343|-32.5271|-30.1939|||-33.1939
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||616.7205|729.0228|579.3587|660.4541|613.8379|692.6532|596.6702|759.7447|673.1045|721.1045|831.2828|724.4253|832.1948|-260.4482|-146.4482|-126.4482|-356.4482|-326.4482|-522.4482|-673.4482||-466.4482|-323.4482|-449.4482|-499.4482|-344.4482|-540.4482|-504.4482|-567.4482|-583.4482|-478.4482|-589.4482|-714.4482|69.3587|436.3587|553.3587|378.3587|506.3587|593.3985||520.1463|465.1463|640.2182|331.401|326.401|320.401|377.401||493.7789|419.421|497.1344|361.2605|-21.9832|-209.9832|-279.9832|-276.9832|-275.3146|-339.6274|-300.8082|11.4283|105.4283|75.4283|46.4283|52.4283|236.4283|349.4283|-117.7128|-232.7128|-177.7128||-240.7128|-216.244|-180.244|-134.244|-196.244||||-246.244|-199.244|-249.244|-190.244|-217.244|-231.244|-191.244|-286.244|-318.66|-309.6223|-330.5247|-341.4164|-327.3042|-355.3042|-307.5338|-321.5338|-283.5338|-408.5285|-226.5285|-185.5285|-212.5285|-113.5285|-57.5285|-88.5285|-170.5285|-185.5285||-271.5285|-282.5285|-390.5285|-388.9222|-382.9222|-387.9222|-262.9222|-306.9222|-420.9222|-427.9135|-556.515|-366.1306|248.5343|255.5343||303.6492|279.6658|260.5176|226.1306|292.9785|289.4761|298.1401|279.1174|260.1174|252.8826|210.8826|269.8826|288.0392|145.0392||219.0392|311.1547|318.0608|265.6786|242.1429|240.7143|214.7644|197.7644|221.7644|197.7644|245.7644|276.2938|230.9931||340.0478|-140.4269|-161.4269|-159.4269|-91.4269||-215.4269|-203.6965|-223.6628|33.1886|190.1886|213.8164|161.8164|174.8164|191.1293|207.2548|207.5306|185.5306|164.8117|176.6565|202.6565|194.4942|146.4942|137.4942|197.4942|209.6603|241.1225|146.7809|180.7809|190.701||227.0566|222.7296|261.0329|272.231|83.1001|133.1001|101.6001|98.6001|110.6001|119.1001|117.1001|158.6001|140.8354|25.8354||21.3354|14.8354|58.8354|98.8354|115.3354|121.3354|97.3354|108.3354|104.3354|86.8354|93.3354|85.8354|74.8354|84.3354|92.3354|131.3354|148.0671|-11.3049|-17.8049|-42.8049|-56.8049|-30.3049|-88.3049|-105.3049|-138.8049|-164.5054|42.5606|55.0606|27.5606|34.0606|29.0606|37.5606|83.0606|93.5606|87.0606|148.5606|160.5606|101.0606|65.0606|49.5606|54.5606|36.5606|76.5606|98.0606|139.0606|113.0606|157.0606|172.5606|199.9562|161.3402|180.7391|152.7527|162.2527|||142.2527
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||-84.6257|-80.6257|-94.6257|-121.6257|-145.6257|-126.6257|-105.6257|-69.6257|-80.6257|-100.6257|-87.6257|-82.6257|-78.6257|-189.6257|-196.6257|-133.7094|-176.7094|-181.7094|-109.7094|-123.7094||-102.7094|-21.7094|-38.7094|-54.7094|-36.7094|-84.7094|-73.7094|-101.7094|-111.7094|-85.7094|-119.7094|-68.7094|-27.7094|-25.7094|-68.7094|-132.7094|-41.7094|-127.7094||-154.7094|-174.7094|-244.3993|-205.2215|-216.0238|86.8167|98.8167||135.8167|110.786|78.786|103.786|103.786|131.786|99.786|124.786|104.786|109.786|120.786|115.786|134.786|93.786|101.786|104.786|87.786|88.786|106.786|123.786|107.786||139.8178|-17.2086|-17.2086|-6.2086|-26.2086||||-29.2086|-6.2086|-19.2086|-85.2086|-98.2086|-119.2086|-124.7155|-122.7155|-131.7155|-144.9044|-126.9044|-95.9044|-120.9044|-125.9044|-109.9044|-91.9044|-103.9044|-106.9044|-40.9044|-95.9044|-88.9044|-130.9044|-82.9044|-97.9044|-102.9044|-142.9044||-107.9044|-174.9044|-190.4252|-187.4252|-199.8613|-174.065|-114.065|-109.065|-165.065|-191.2945|-122.7161|-189.2005|-92.2005|-72.2005||-90.2005|-76.7005|-79.7005|-82.7005|-53.2005|-88.2005|-66.7005|-93.2005|-106.7005|-109.7005|-182.2005|-173.0576|-147.0576|-176.0576||-179.5363|-141.6281|-125.6281|-101.1281|-125.1281|-151.1281|-160.6281|-164.4757|-174.3063|-194.3959|-136.4301|-152.9301|-165.4411||-89.9411|-108.9411|-81.9411|-67.9411|-64.4411||-103.9411|-114.9411|-128.4411|-130.4411|-106.9411|-123.4411|-116.9411|-130.9411|-133.4411|-166.9411|-159.9411|-156.4519|-153.4519|-230.9188|87.4451|68.4451|55.4451|31.9451|33.9451|44.9451|67.4451|76.4451|156.9451|168.9451||146.2445|122.5354|123.5354|150.0354|159.3726|158.1085|153.7039|146.2896|162.2896|141.2896|166.8359|152.3359|203.9288|95.0525||122.0525|140.5525|146.429|128.929|154.3043|166.3043|161.3659|198.351|-36.0614|-129.5614|-137.5614|-142.5614|-168.1296|-89.1296|-66.6296|-93.1296|-97.6296|-94.6296|-65.1296|-94.1296|-78.1296|-38.1296|-23.1296|-41.6296|-117.1296|-147.4218|-135.8653|-122.3653|-129.3653|-147.4059|-164.0343|-149.8437|-146.5971|-168.5971|-173.1913|-157.157|-154.5423|-125.5423|-129.0423|-139.0423|-180.0423|-175.6025|-205.8361|-217.5401|22.6096|36.6096|8.1096|26.1096|17.6096|26.1096|183.6096|157.6096|172.1096|||180.1096
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||145.3936|165.8936|144.3936|108.8936|130.3936|146.8936|154.6279|173.1279|-10.4486|-30.9486|-61.9486|-67.4486|-20.4486|-162.4486|-138.4486|-30.4486|-37.4486|-3.4486|-58.9486|-135.9486||-129.4486|-64.9486|-134.9486|-163.9486|-146.9486|-179.9486|-134.4486|-119.9486|-219.4486|-158.2412|-147.2412|-268.7412|-146.4338|-131.9338|-47.4338|-139.9338|-185.9338|-241.482||86.3031|84.3031|30.3031|6.8031|42.8031|75.3031|174.8031||137.9479|142.831|162.8346|154.8346|170.5662|170.2124|77.8143|105.3143|102.3143|69.3143|87.8143|65.3143|133.8143|119.2878|84.2878|97.7878|126.2878|130.9865|139.8461|106.5384|93.5384||110.2093|99.7882|122.1257|133.6397|117.6552||||95.6725|99.4423|76.4423|84.4423|82.4423|104.9423|93.4423|99.4423|48.9423|74.9423|80.4423|122.9423|72.4423|33.4423|66.4423|78.4423|95.9423|109.9423|112.4423|67.4423|84.4423|95.9423|112.6025|112.9195|101.605|116.3111||117.1911|102.1911|71.6911|61.6911|112.6911|110.1911|111.1911|98.6911|113.1911|99.1911|101.6911|149.6911|108.6911|120.6911||104.7957|117.4766|74.9766|78.9766|109.4766|-46.9736|-54.9736|-54.9736|-62.4736|-50.9736|-102.4736|-84.9131|-96.4131|-123.4131||12.5059|53.5059|40.0059|17.5059|30.5059|41.0059|35.0059|49.0059|105.0059|72.5059|128.5059|90.7566|91.2851||93.8162|80.3162|64.3162|58.8162|81.8162||89.3162|87.4347|113.983|75.6073|82.1073|70.6073|68.1073|41.6073|92.1073|85.3692|89.5769|78.9246|62.9246|59.4246|87.9246|93.5095|67.0095|66.0095|42.5095|88.5095|115.3994|97.6555|93.1555|86.1555||101.7839|107.8211|76.3211|53.3211|31.8211|89.8211|82.3211|51.8211|44.3211|11.8211|74.3211|87.5512|75.8624|64.2962||63.2962|82.3569|57.453|57.953|68.4755|73.6951|64.2167|69.4352|51.133|61.633|70.5645|64.9327|68.2031|59.7684|50.7684|48.7684|51.7684|48.2684|51.2684|49.7684|51.2684|62.2684|58.7684|72.7684|74.5204|66.3601|59.8601|41.3601|56.8601|73.3601|68.8601|75.8601|92.3601|80.2334|106.3982|97.1535|76.6535|64.1535|67.6535|65.1535|76.6535|75.6535|76.6535|58.1535|59.1535|39.1535|63.1535|101.1535|102.1535|149.5038|86.9027|54.9027|59.4027|||34.9027
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||49.3991|50.249|60.7489|54.4115|47.9115|48.9115|56.9115|68.1238|-21.972|-31.972|-35.472|-48.472|-38.472|-53.972|-58.972|-46.1296|-59.1296|-50.1296|-61.1296|-83.6296||-83.2273|-71.1415|-81.4072|-92.508|-90.9255|-92.6117|-90.1539|-70.1539|-79.1539|-75.7544|-105.5424|-86.5424|-78.4559|-35.9559|-32.9559|-34.4559|-50.9559|-56.9559||-78.9559|-52.9559|-51.4559|-43.4559|-55.4559|-38.9559|-72.4559||-38.9559|-57.9559|-65.4559|-41.9559|-89.9559|-60.3815|-61.3815|-60.3815|-64.3815|-85.285|22.2513|34.2513|54.2513|32.7513|23.7513|55.2513|55.7513|46.7513|45.7513|58.7513|73.2513||63.7792|65.7825|65.8977|49.3977|35.3977||||33.3977|52.8977|61.8977|74.303|51.938|46.938|39.938|60.438|51.938|35.438|41.938|37.938|38.438|15.438|38.438|37.938|45.938|17.938|29.938|34.938|48.938|57.438|63.438|38.938|50.938|55.938||58.438|23.938|35.938|27.938|25.938|38.438|77.438|-21.4019|-25.4019|-3.9019|-30.9019|-49.4019|-61.4019|-61.9019||-55.9465|-69.5795|-68.7827|-59.5662|-40.5662|-47.0662|-49.5662|-41.0662|-53.5662|-69.0662|-70.0662|-77.5662|-73.3256|-81.3256||-90.5006|-69.7507|-83.9303|-61.4303|-78.4303|-102.1482|-54.6482|-62.6482|-54.6482|-73.6482|-57.1397|-59.1397|-74.9392||-56.9392|-57.9392|-40.9392|-27.9392|-24.9392||-22.4392|-29.9392|-39.4392|-43.9392|-53.4392|-51.9392|-57.4392|-54.9392|-54.4392|-52.4392|-73.4392|-65.9392|-68.9392|-62.4392|-53.4392|-62.4392|-73.4392|-52.9392|-39.4392|-55.9392|-88.4392|-81.9392|-44.9392|-56.9392||-58.9392|-76.9392|-100.4392|53.1082|66.3666|70.8666|38.8666|40.8666|39.3666|56.3666|71.8666|94.1295|64.9338|17.9338||24.9338|29.4338|16.4338|4.4338|15.4338|37.9338|35.9338|35.4338|16.9338|27.4338|37.4338|31.4338|36.9338|45.4338|62.4338|69.2858|52.2858|39.7858|36.7858|30.7858|44.2858|48.7858|68.7858|65.0398|77.6554|58.0776|67.5776|53.8159|48.3159|38.3159|35.3159|31.3159|33.8159|53.8159|60.3159|49.3159|52.8159|60.3159|60.2676|66.1755|55.6755|53.1755|54.6755|40.6755|49.6755|69.6755|71.6755|67.1755|59.945|55.8834|60.1204|57.7783|54.2783|||63.3925
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||-150.725|-127.725|-185.725|-151.725|-138.225|-145.225|-137.725|-121.225|-248.725|-225.725|-239.225|-269.225|-227.725|-321.225|-302|-198.7073|-139.2073|-173.2073|-287.7073|-361.2073||-348.9803|-304.1244|-320.6244|-247.6244|-242.6244|-311.1244|-212.6244|-240.6244|-348.6244|-223.1998|-326.1998|-399.3609|173.8455|201.5885|161.5885|138.5885|179.0885|172.0983||204.9737|114.9737|102.9737|109.9737|60.9737|36.4737|52.4737||106.9737|54.9737|18.4737|130.9737|107.3043|98.3043|25.8043|54.3043|21.8043|45.3043|70.8043|52.8043|98.8043|104.3043|60.8043|66.3043|104.3043|130.8043|146.8108|-7.1582|-62.6582||-108.6582|-86.6582|-80.6582|-77.1582|-74.6582||||-121.1582|-120.649|-122.149|-117.5309|-111.5309|-119.5309|-123.0309|-155.0309|-160.5309|17.6151|19.1151|53.6151|99.6151|102.6151|145.6151|159.5723|183.4137|-0.2459|-27.7459|-112.7459|-128.7459|-108.2459|-82.7459|-106.2459|-114.7459|-142.2459||-167.2459|-155.4301|-169.4301|-189.6446|-169.4964|-150.9964|-169.9404|-151.8524|-153.3524|-215.0304|63.65|79.65|71.15|174.15||114.15|118.65|114.15|115.65|200.15|-18.9275|-48.9275|-60.4275|-80.9275|-54.4275|-126.4275|-69.4275|-91.9275|-161.9275||23.8135|92.8135|80.3135|89.8135|144.8135|42.0443|25.0443|45.5443|81.5443|63.0443|123.0443|129.5443|130.1015||112.6015|86.1015|97.6015|59.6015|137.1015||-12.8322|-16.8322|-60.3322|-69.8322|-57.8322|-103.3322|-133.3322|-129.6469|-144.2744|-124.0826|-152.0187|-147.0187|-132.6874|-162.5416|-131.3179|-135.3179|-133.8179|-126.3179|-99.3179|-93.8179|-121.8179|-134.3179|-148.8179|-185.3179||-256.7143|101.6757|110.6757|108.1757|94.6757|125.6757|100.6757|81.6757|80.1757|130.6757|102.9824|112.4824|120.8138|100.8941||114.3941|119.3941|112.1601|144.2056|95.1729|125.9699|92.8383|112.8383|93.8383|102.3383|96.8383|112.3383|70.3383|84.8383|113.8383|118.3759|127.0565|155.5351|145.7889|117.761|134.261|112.9567|144.1186|95.3163|110.8163|108.8163|110.4903|129.1867|66.6867|80.6867|86.1867|106.6867|101.1867|109.1867|97.1867|107.6867|130.6519|129.9744|103.6637|102.6637|101.1637|114.1637|96.6637|133.1637|65.6637|78.1637|85.1637|110.1637|135.1637|101.0985|116.6372|104.5751|108.5751|||136.5751
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||253.3307|226.3307|233.3307|236.3307|238.3307|202.3307|260.3307|250.8033|267.8033|279.7814|344.9794|312.3104|310.1994|248.1994|312.1994|275.1994|265.9438|260.4376|-75.2007|-215.2007||-256.8274|-182.8274|-214.8274|-232.8274|-261.8274|-256.8274|-250.0513|-270.0513|-264.0513|-330.0014|-301.1684|-311.1684|-339.7427|107.9053|127.9053|72.9053|108.9053|108.9053||129.9053|306.9053|247.9053|130.9053|103.9053|194.9053|307.117||204.5189|246.7432|249.4369|217.9854|161.6414|137.6414|126.6414|218.6414|174.6376|154.6376|185.6376|194.6376|181.5973|152.9414|185.8166|204.8166|194.574|162.9155|175.7395|177.4006|156.4006||161.3895|154.0995|179.2217|188.0241|-5.2619||||-82.2619|-52.2619|-55.2619|-80.2619|-153.2619|-153.2619|-164.2619|-92.2619|-70.2619|-124.2619|-64.2619|-66.2619|-125.2619|-165.2619|-129.2619|-141.2619|-133.2619|-183.2619|-173.1799|-218.7555|-175.5616|-208.0129|-189.1141|-184.1141|-166.1141|-148.1141||-166.1141|-256.1141|-236.7378|-285.8198|-274.522|-238.2467|-281.0668|-222.0668|-277.0668|-236.7429|-287.7429|-335.9922|-331.2691|-375.6323||-334.8692|-271.5214|28.8071|183.8071|216.8071|203.8071|221.8071|210.8071|215.8071|289.8071|267.119|338.9656|-238.192|-234.192||-261.6578|-208.7991|-155.7991|-77.7991|-97.7991|-114.7991|-161.7991|-147.7991|-148.7991|-148.7991|-27.7991|-61.7991|-96.7991||-113.7991|-122.7991|-100.7991|-64.7991|-74.7991||-101.7991|-79.7991|-74.7991|-59.7991|-96.7991|-96.7991|-39.7991|-62.7991|-68.7991|-79.7991|-149.7991|-147.7991|-181.7991|-201.6424|116.5234|123.5234|145.5234|188.5234|215.3038|202.6153|197.4271|167.4271|178.4271|197.4271||183.4271|245.1412|226.8236|247.9151|193.7946|253.7162|143.5735|147.2484|136.4548|154.4548|-10.9158|-18.9158|-65.9158|-124.9158||-112.9158|-124.9158|-155.4065|-176.8961|-145.8606|-125.8606|-134.8606|-78.8606|-102.8606|-82.8606|-121.8606|-123.8606|-126.8606|-110.8606|-41.8606|-64.8606|-67.8606|-74.8606|-70.8606|-49.8606|-46.8606|-68.8606|-119.8606|-140.8451|-149.3212|-153.3212|-146.5791|-160.3101|-165.0982|-152.0982|-137.0982|-184.0982|-207.6647|-207.9052|-230.6253|-230.6253|-191.6253|-178.6253|-161.6253|-154.6253|-215.6253|-256.1393|-230.0436|-256.1387|-148.1387|-203.1387|-213.8208|11.2299|73.2299|118.2299|128.2299|131.2299|131.2299|||104.2299
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||-196.7004|-192.7004|-206.2004|-300.3615|-196.1795|-179.8931|-160.3931|-105.3931|-171.8931|-194.3931|-190.3931|-158.8931|-125.8931|-206.3931|-222.8931|-134.6032|-123.6032|-147.1032|-198.6032|-266.6032||-294.3924|-185.1189|-244.1189|-273.1189|-285.6321|-305.5912|-245.4817|-249.4817|-277.4817|-228.1944|-257.1944|-265.1944|-230.3919|-124.3919|-69.3919|-168.3919|-178.3919|-204.3919||-210.3919|-237.3919|-256.3919|-250.3919|-292.3919|-234.2399|179.7369||221.3743|158.4159|190.2399|178.0378|127.0378|93.0378|15.0378|37.0378|15.0378|3.0378|92.0378|81.0378|132.0378|112.0378|113.0378|113.0378|133.0378|180.0378|139.4309|153.0899|144.9333||162.9258|174.9176|152.2902|156.2902|121.2902||||125.2902|129.2902|132.2902|168.6558|135.6664|136.6664|146.6664|173.2825|131.2825|126.2825|138.2825|175.1472|188.108|142.8145|182.2661|177.1915|169.1915|76.6915|120.6915|93.1915|106.6915|74.6915|165.6915|173.8239|213.3877|195.0974||191.0223|127.0223|132.0223|117.5223|138.0223|192.0223|292.9137|129.1819|160.7299|162.0054|112.6303|88.6303|63.1303|10.6303||30.6303|25.6303|11.6303|56.6303|115.1303|110.617|135.4911|-20.6718|-58.1718|-40.6718|-96.1718|-101.6718|-86.6718|-102.6718||-89.1718|-54.1718|-54.1718|-42.6718|-52.6718|-104.1718|-158.1718|14.9023|73.4023|63.9023|119.9023|56.2186|43.2186||53.2186|68.2186|84.7186|70.2186|81.7186||92.2186|86.0762|95.1651|90.1651|119.1834|107.1205|101.8584|74.8584|82.8584|78.8584|71.3584|67.8584|56.8584|63.3584|97.8584|119.3584|112.8584|120.4816|117.9914|103.9914|93.4914|83.9914|124.9914|121.1015||122.835|99.65|119.2223|99.1914|84.2301|96.2301|88.2279|81.534|61.534|77.534|85.534|88.034|86.5113|58.5113||61.5113|108.0113|65.8781|78.3781|91.3834|88.3834|85.487|67.487|52.987|72.487|64.487|57.987|80.487|55.487|38.987|27.987|43.487|41.487|50.987|62.487|80.3745|69.305|75.6722|55.7704|54.2704|42.7704|45.7704|52.2704|51.7704|53.7704|65.7704|67.7704|84.2704|82.7172|112.6302|76.5256|70.5256|76.5256|88.0007|95.5285|89.406|73.406|75.406|68.906|70.906|93.406|112.906|45.5253|79.5253|92.0253|85.9448|85.9109|88.521|||87.021
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||-2319.1513|-2457.9459|-2759.3428|-2569.3428|-2779.3428|-2853.5819|-2593.5819|-1873.5819|-2123.5819|-2533.5819|-1943.5819|-2373.5819|-2743.5819|-3353.5819|-3063.5819|-3328.4243|-3407.8082|-2397.8082|-2487.8082|-2687.8082||-2157.8082|-927.8082|-1847.8082|-1447.8082|-1837.8082|-1507.8082|-1087.8082|-1387.8082|-1967.8082|-1667.8082|-1787.8082|-2017.8082|-857.8082|-397.8082|-177.8082|-1807.8082|-3067.8082|-3376.4535||-2898.245|-2118.245|-2628.245|-3118.245|-3551.8219|-2661.8219|-1431.8219||-381.8219|-381.8219|-1821.8219|-1571.8219|-1821.8219|-1591.8219|-2551.8219|-2621.8219|-2638.1355|-2796.8172|-2601.4635|-3158.8484|568.4943|748.4943|358.4943|798.4943|978.4943|2288.4943|2338.4943|2879.2558|2019.2558||1119.2558|1939.2558|1879.2558|2399.2558|2366.9508||||2213.8343|2410.8928|2680.8928|2140.8928|2560.8928|2694.4356|2434.4356|3332.7062|2918.5624|2907.5862|2787.5862|3307.5862|2247.5862|1487.5862|1637.5862|1607.5862|1087.5862|517.5862|1587.5862|1447.5862|2097.5862|2427.5862|3247.5862|2867.5862|3327.5862|2197.5862||2657.5862|1387.5862|1867.5862|1997.5862|4017.5862|3777.5862|4017.5862|3620.0958|4493.4398|-948.5509|-2548.5509|-3078.5509|-2848.5509|-3424.5011||-2999.0136|-3369.0136|-4338.9041|2189.3378|2989.8198|2553.9134|2603.9134|3101.5704|3136.1893|-1239.2008|-2179.2008|-2269.2008|-2559.2008|-2059.2008||-2299.2008|-2079.2008|-1889.2008|-2379.2008|-2379.2008|-2639.2008|-3229.2008|-3383.0009|689.5447|739.5447|1609.5447|1209.5447|919.5447||2049.5447|2099.5447|2430.0497|2216.7219|2843.0243||2371.6937|-9.257|-539.257|-1439.257|-1909.257|-2009.257|-1749.257|-2309.257|-2563.6189|-2514.021|-2691.1344|-2586.2605|-2935.845|-2880.3833|-3384.8703|831.6088|951.6088|1211.6088|831.6088|1121.6088|1151.6088|1331.6088|1421.6088|2321.6088||2269.5653|2505.0726|-823.5556|-1173.5556|-1583.5556|-1393.5556|-1763.5556|-2013.5556|-2283.5556|-2665.6173|629.6766|689.6766|919.6766|1889.6766||2365.4626|2135.4626|1525.4626|1695.4626|1325.4626|1375.4626|1555.4626|1735.4626|2095.4626|2025.4626|995.4626|1445.4626|2185.4626|2425.4626|3002.1807|1833.9234|1873.9234|1393.9234|1843.9234|2423.9234|3073.9234|2835.0906|2095.0906|2083.434|2203.0508|1443.0508|2393.0508|1781.5511|2151.5511|2571.5511|-269.9578|-179.9578|-349.9578|-919.9578|-1299.9578|-1759.9578|-1399.9578|-2249.9578|-2399.9578|-2779.9578|-2675.3961|-2555.3961|-2115.3961|-2275.3961|-2525.3961|-2853.7735|-3590.8462|1375.0835|2385.0835|2405.0835|2555.0835|3124.5372|2154.4858|||2477.5284
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-82.8468|-96.9964|-96.1627|-104.7204|-84.7204|-114.7204|-116.1338|14.5098|23.5098|57.5098|101.5098|68.7331|58.7601|||-32.8063|-10.8063|-3.8063|-10.8063|-19.8063||-24.8063|-10.8063|-41.8063|-45.9514|-52.0571|-51.9523|-45.1836|-39.1836|-50.1836|-45.3959|-40.3959|-55.3959|3.0174|37.0174|41.0174|24.0174|24.0174|24.0174||28.0174|46.0174|42.0174|55.0174|46.3814|50.3814|55.3814||53.3814|63.2015|53.3197|53.3197|75.3197|53.2441|58.8267|34.493|34.493|4.493|8.493|12.493|21.493|24.493|25.0991|26.0991|27.0991|32.0991|26.1435|26.1435|25.1435||30.9928|20.2158|18.2158|27.2158|27.9065||||17.8603|23.8603|15.8603|20.8603|17.8603|23.8603|26.8603|28.3998|19.3998|22.3998|24.3998|32.3998|25.2862|17.2862|16.2862|13.2862|12.2862|9.2862|12.2862|6.2862|12.2862|20.2862|31.2862|32.2862|35.2862|24.2862||25.2862|12.2862|20.2862|21.2862|33.2862|40.2862|36.2862|32.2862|48.7624|42.9582|-2.73|-16.73|-7.73|-22.73||-32.73|-25.2612|-29.249|-20.749|-12.0489|-18.849|-22.249|-16.349|-21.349|-20.249|-28.749|-29.5933|-31.7259|-35.1264||-25.0264|-8.5264|-11.3264|-9.8264|-17.8264|-27.5264|-33.6264|7.2169|16.0168|9.1169|15.2169|10.1169|12.3169||4.5168|3.9168|8.6169|8.3169|17.6169||14.6169|13.1169|13.6169|17.4168|19.9168|19.4168|11.5168|13.7169|16.8169|17.1169|15.1169|26.3169|33.0276|24.0276|33.4276|25.2329|24.2329|31.9329|35.4977|-0.3645|-3.3645|-8.4645|-6.3645|-23.4645||-28.2645|-28.9645|-29.9832|-33.2832|-30.9832|-22.1832|-25.7832|-28.4832|-16.4832|-13.1832|-17.1832|-8.4832|-2.7832|-17.3832||-19.6832|-15.4832|-10.5832|-15.2832|-9.2832|-17.3832|-15.6832|-15.6832|-21.6832|-23.6832|-18.4832|-8.5832|-36.5832|-42.4591|-44.2323|-40.5244|-45.2245|-45.9272|-54.6934|-51.4934|-58.3483|-52.1219|-53.6219|-52.8219|-38.6219|-51.7219|-64.0219|-91.5077|6.9751|9.7751|14.1751|20.5751|28.4751|28.8751|30.1751|28.4751|35.5751|9.9751|9.1751|10.2751|8.9751|22.8751|37.6751|36.0751|45.3751|46.7548|36.1548|30.0548|41.2548|33.5548|19.4548|13.2548|16.2548|||29.5548
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||121.1381|115.6381|101.1381|106.6381|103.6381|126.1381|-12.051|-5.551|-61.051|-77.051|-90.551|-101.051|-63.551|-181.551|-158.051|-79.051|-87.051|-83.051|-128.551|-179.051||-145.5592|-78.0592|-120.0592|-138.5592|-95.5592|-131.0592|-83.5592|-78.5592|-136.0592|-76.5592|-97.5592|-204.0592|12.8097|53.3097|107.8097|69.3097|33.8097|56.8097||95.8097|128.3097|97.3097|50.8097|72.8097|110.8097|150.8097||113.2608|124.1509|140.8066|123.3066|126.3407|150.323|81.2116|100.7116|88.7116|67.2116|68.7116|41.7116|80.7116|64.2116|37.2116|69.2116|74.2116|87.2116|92.7906|90.5594|83.0594||93.4549|71.9221|88.4135|97.1817|67.7389||||52.2389|55.7389|38.7389|45.2389|57.2389|77.2389|78.7099|98.9832|81.0886|74.5886|72.5886|101.5886|96.9589|54.9589|72.9589|65.4589|65.9589|69.4589|68.4589|38.4589|61.4589|78.4589|86.6488|87.0264|94.4738|97.832||98.8966|86.4569|65.9569|57.4569|89.4569|93.7299|101.9709|75.4709|68.4709|68.9709|75.4709|99.9709|87.3946|91.3946||-4.0589|-0.0589|-18.0589|-8.5589|-20.0589|-50.5589|-52.0589|-54.5589|-66.5589|-47.0589|-83.0589|-56.6031|-66.6031|-88.6031||-96.059|37.7713|30.7713|13.7713|20.7713|19.2713|8.2713|14.7713|60.2713|38.7713|79.7713|71.4959|62.5896||60.0896|43.0896|43.5896|43.0896|57.0896||66.5896|75.794|81.397|62.397|69.897|64.897|62.397|54.397|84.897|67.2679|71.2679|77.0751|61.0751|65.5751|74.5751|87.2223|60.9285|59.4285|58.4285|72.4285|98.9484|86.3442|77.3442|70.3442||73.2157|89.6841|65.2843|55.7843|51.7843|91.7843|87.4548|62.5692|50.5692|42.5692|81.5692|82.6325|79.4528|58.809||62.809|74.6975|56.6975|59.6975|57.6975|65.6975|-3.1393|-17.6393|-39.6393|-49.6393|-40.6393|-56.1393|-63.4326|-65.2862|9.5769|19.0769|13.5769|8.0769|11.0769|13.0769|17.0769|27.0769|30.5769|32.5769|34.0769|22.5769|29.5769|24.5769|40.0769|63.5769|47.0769|51.0769|79.5769|67.0299|89.1999|84.7159|82.2159|83.2121|81.4792|77.9792|78.4792|70.4792|73.9792|56.9792|59.4792|58.9792|77.4792|117.4792|85.9491|97.0546|101.6162|77.5908|83.0908|||57.0908
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-807.8545|-727.8545|-1342.8545|-1297.8545|-1297.8545|-1162.8545|-1207.8545|-1187.8545|-1812.8545|-1592.8545|-1567.8545|-1992.8545|-1262.8545|-2227.8545|-2020.6716|-1242.4277|-792.4277|-1012.4277|-1612.4277|-1907.4277||-1529.966|-899.966|-1364.966|-1739.966|-1474.966|-1544.966|-1544.966|-1704.966|-2394.966|138.6387|308.6387|28.6387|723.6387|1513.6387|1863.6387|1808.6387|2742.3763|2091.807||1460.9654|1925.9654|1879.9616|1778.3926|1493.3926|1238.3926|1868.3926||1982.9362|1702.1513|2103.7979|1513.7979|2696.4421|-482.6195|-1107.6195|-947.6195|-1189.0217|173.5303|288.5303|83.5303|658.5303|603.5303|473.5303|518.5303|673.5303|863.5303|823.2792|888.2792|-234.3846||-429.3846|-449.3846|-329.3846|-169.3846|-174.3846||||-524.3846|-634.3846|-419.3846|-499.3846|-634.3846|-614.3846|-639.3846|-814.3846|-729.3846|-849.3846|-1017.9273|-890.4748|-1019.4164|-1146.0183|-1131.9647|-1041.9053|-1135.7281|-1076.8869|-866.8869|-1176.8869|-1438.4855|-1440.7228|-1305.7228|-1151.8653|-1151.8653|-1276.8653||-1491.8653|-1442.9818|-1672.9818|-1790.2576|-2027.5084|-1736.4735|-1711.4735|-1686.4735|-1836.4735|-1731.4735|-2086.4735|-2492.2821|-2202.2821|808.0913||1235.1014|748.6963|613.6963|718.6963|1063.6963|1188.2737|885.9552|1165.9552|1052.4502|1190.2224|584.7603|589.7603|609.7603|14.7603||899.7603|1148.6458|-409.142|-244.142|-324.142|-879.142|-969.142|-1024.142|-1129.0466|-1227.8263|233.055|83.055|113.055||668.055|563.055|813.055|693.055|618.055||408.055|488.055|313.055|338.055|568.055|658.055|720.6167|740.9451|645.9451|450.9451|540.9451|845.9451|975.7723|828.9137|945.1819|663.8479|588.8479|398.8479|398.8479|478.8479|573.8479|713.8479|1003.8479|1104.831||1133.1052|853.1052|723.1052|418.1052|813.1052|1113.1052|995.3947|860.4385|893.8206|865.3562|685.4706|745.4706|834.6896|601.9933||746.9933|894.3435|-146.3547|-161.3547|-261.3547|-181.3547|-406.3547|-521.3547|-691.3547|-906.2275|234.5176|299.5176|164.5176|519.5176|724.5176|734.5176|718.0751|601.1743|206.1743|101.1743|221.1743|406.1743|281.1743|111.1743|161.1743|171.1743|351.1743|476.1743|271.1743|176.1743|71.1743|86.1743|121.1743|241.1743|226.1743|401.1743|541.1743|321.1743|281.1743|136.1743|196.1743|191.1743|166.1743|201.1743|121.1743|71.1743|171.1743|341.1743|951.1743|1116.027|1023.3633|924.329|889.329|||1054.329
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||-32.1394|-33.0856|-33.0856|-35.5396|-35.6551|-37.2402|-39.2402|-40.2402|-41.2402|-44.2402|-43.2402|-46.0126|-47.0126|-51.7362|-57.2422|-56.2422|-61.7691|-70.0212|-72.6903|-81.267||-88.0189|-82.021|-95.8011|-102.5567|-112.3408|-116.8231|-129.2479|-143.9977|-158.6641|-168.4601|-188.1223|-179.9137|-189.2198|-219.2198|-224.2198|-244.3553|-271.7281|-290.9757||-335.9174|-201.3727|-191.3727|-197.3727|-256.3727|-335.1919|45.0208||240.0208|223.9676|228.0155|203.0155|199.7735|177.7735|199.7735|201.7735|205.7735|189.7735|294.7735|325.5817|335.313|339.57|393.4111|424.5088|362.5088|316.5088|372.5088|470.5088|385.5088||457.5088|456.5088|432.5097|804.1219|273.5244||||201.0499|174.0499|215.0499|225.5554|201.2847|207.2847|100.2847|146.2847|227.2847|209.0051|184.0051|142.0051|135.0051|99.0051|172.0051|174.0051|116.0051|107.0051|120.0051|104.0051|171.0051|199.0051|245.5008|183.5008|223.5008|191.2959||204.2959|76.2959|180.2959|-24.9755|-64.9755|-26.9755|-14.9755|-69.9755|-90.9755|-107.9755|-118.9755|-154.9755|-183.9755|-137.9755||-205.9755|-212.9755|-292.2506|-192.4226|-184.4226|-222.4226|-234.2314|-160.2314|-123.2314|-180.2314|-225.2314|-257.4907|-137.4907|-160.4907||-174.4907|-62.4907|-39.4907|-96.4907|-64.4907|-131.4907|-197.4907|-198.823|-199.8033|-184.2815|-187.9794|-184.5698|-126.5698||-133.5698|-148.5698|-162.5698|-191.6887|50.6494||129.6494|128.6494|162.6494|152.6494|156.6104|204.8449|188.3179|200.3179|152.3179|143.3179|60.3179|39.3179|73.3179|67.3179|119.3179|152.3179|137.3179|135.3179|151.3179|119.3179|116.3179|184.3179|231.6865|231.985||266.15|242.8334|228.5371|230.8745|-16.9316|-21.9316|-62.9316|-100.9316|-77.9316|-132.9316|-143.9316|-142.9316|-169.9316|-119.9316||-89.9316|-106.9316|-161.9316|-211.9316|-207.9316|-195.4795|-141.9644|-115.9644|-163.9644|-161.2549|-169.2549|-173.2549|-228.1166|-211.4583|-128.4583|-182.4583|-199.5226|-173.5226|-230.2748|-230.2748|5.5809|62.5809|149.5809|140.5809|178.5809|246.4233|206.8592|-3.8046|-36.8046|-22.8046|-132.8046|-162.8046|-178.5052|-209.8391|-186.599|-183.2211|-224.4123|-233.5136|-239.7929|11.8481|1.8481|7.8481|26.8481|27.8481|67.8481|36.8481|7.8481|44.8481|161.8481|159.8481|212.8481|204.8481|220.8481|||284.8481
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||340.8628|403.8628|495.7364|-9.4506|-118.4506|-156.4506|-123.4506|-51.4506|-202.4506|-247.4506|-155.4506|-291.4506|-234.4506|-502.4506|-433.4506|-449.8895|-426.1106|-324.1106|-395.1106|-405.1106||-356.1106|-336.1106|-404.1106|-405.1106|-352.1106|-279.1106|-339.1106|-273.1106|-487.1106|-495.3094|-466.3094|-576.3094|-630.1615|-376.1615|-219.1615|-297.1615|-565.1615|-632.1615||-567.1794|-521.8635|-601.8635|-676.8483|-640.0537|-750.3374|293.0153||368.0153|578.3503|308.539|105.539|101.539|322.539|230.539|302.539|18.539|28.539|35.539|48.539|240.539|205.539|122.539|138.539|160.539|145.539|299.539|372.9808|304.9808||109.9808|62.9808|237.9808|419.9808|-128.7911||||-294.7911|-290.6013|-251.1514|-263.1514|-235.1514|-212.1514|-219.1514|-312.1514|-411.1514|-297.6931|-397.6931|-347.3963|-251.3963|-455.3963|-374.3963|-351.3963|-350.3963|-378.3963|-304.3963|-384.3963|-368.3963|-397.3963|-293.3963|-303.3963|-408.3963|-551.3963||-551.3963|-398.051|-573.051|-679.1122|140.8286|101.8286|367.8286|256.8286|138.8286|132.8286|156.8286|219.8286|16.8286|239.8286||336.8286|395.6429|377.2144|305.1597|365.1597|330.4858|190.4858|231.4858|259.4858|337.4858|251.4858|363.4858|266.4858|23.4858||175.4858|329.4858|314.2064|347.6182|363.0758|383.0287|68.3988|43.3988|98.3988|86.3988|107.3988|198.3988|198.3988||15.3988|31.3988|124.3988|128.3988|220.3988||259.3988|332.6654|350.5726|-131.8556|-176.8556|-211.8556|-274.8556|-301.6174|-245.0193|-273.1881|-250.852|-185.852|-257.852|-283.9466|-283.9963|-294.8287|-312.8287|-341.4764|-279.299|-279.299|-272.299|-347.299|-235.299|-253.299||-318.299|-339.299|-395.299|-439.8322|-423.1469|-425.1384|355.6999|286.7159|152.7159|222.7159|309.7159|350.4621|274.1245|266.1384||272.9871|280.6368|247.6368|226.6368|133.6368|84.6368|159.6368|164.6368|163.6368|21.6368|70.6368|122.6368|192.6368|234.6368|249.6368|333.3186|204.5583|167.5583|112.5583|34.5583|99.5583|174.5583|183.5583|128.5583|123.5583|96.5583|181.5583|235.5583|222.787|264.0411|228.8802|223.8802|199.8802|138.8802|186.8802|254.8802|290.8802|288.1447|318.6608|311.6716|255.6716|187.6716|270.6716|308.2342|262.2342|274.2342|327.2342|335.036|330.036|304.6062|357.6062|384.1735|380.643|||251.643
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||-488.4542|-303.4542|-170.4542|-213.4542|-195.4542|-146.4542|-160.4542|-146.4542|-536.4542|-474.4542|-410.4542|-458.4542|-334.4542|-582.4542|-605.4542|-360.4681|-382.4681|-370.4681|-504.4681|-720.4681||-739.5201|-606.3001|-762.3376|-640.3376|-481.3376|-426.3376|-285.3376|-456.3376|-800.3376|-667.3751|-777.0063|-883.0063|-819.4514|337.1314|465.1314|454.4237|552.3041|431.9633||426.9633|463.9633|298.9633|416.9633|472.9633|506.6258|523.1801||509.1801|603.4223|582.247|615.4966|708.8852|557.7613|-129.3473|-297.3473|-260.8917|-348.8917|-297.9836|-344.9836|110.2385|102.2385|25.2385|128.2385|175.2385|323.2385|294.8205|323.6895|284.7661||288.6845|278.0939|290.271|215.9123|-39.3694||||-109.3694|-130.3694|-124.3694|-94.3694|-88.3694|-89.3694|-51.3694|-140.3694|-130.3694|-104.3694|-168.3694|-148.3694|-134.3694|-189.3694|-158.3694|-119.3694|-139.3694|-79.3694|-22.3694|-106.3694|-140.3694|-110.3694|-194.3694|-221.3694|-173.3694|-284.3694||-225.3694|-272.3694|-398.3694|-379.1327|-240.1327|-223.1327|-176.1327|-236.1327|-279.1327|-319.1327|-414.1327|-466.203|-560.8922|140.9205||182.9205|295.9205|319.9205|181.9205|330.9205|307.8005|242.0809|281.0809|-52.4669|-128.4669|-188.4669|-108.4669|-144.4669|-235.4669||-222.4669|-104.4669|-71.4669|-99.4669|-108.4669|-132.4669|-230.4669|-282.4669|-221.2409|-282.9899|116.8402|93.8402|50.8402||28.8402|44.8402|133.8402|88.8402|185.8402||215.8402|210.8402|196.8402|242.8402|299.1558|269.1176|217.9675|87.9675|130.9675|86.9675|90.9675|161.9675|132.9675|154.9675|192.9675|116.9675|129.9675|90.9675|218.9675|259.9675|199.9675|211.9675|290.9675|324.9639||-16.3776|-120.3776|-197.3776|-245.3776|-220.3776|-154.3776|-289.3776|-346.6418|18.1531|166.1531|204.1531|302.1531|353.9479|195.7207||208.7207|155.7207|154.7207|198.7207|262.7207|-49.2664|-137.2664|-77.2664|-114.2664|-134.2664|-159.2664|-137.2664|-189.2664|-204.2664|-120.2664|-119.2664|-147.2664|-185.2664|-216.2664|-209.2664|-239.2664|-292.1849|147.8753|132.8753|136.8753|98.8753|119.8753|165.8753|158.8753|146.8753|220.8753|188.9205|124.9205|131.9205|148.9205|185.9205|173.9205|100.9205|96.9205|83.9205|74.9205|86.9205|161.9205|97.9205|110.9205|118.9205|120.9205|233.9205|251.9205|322.4673|288.3525|309.5817|324.5817|||332.5817
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||-102.231|-82.5785|-102.0785|-111.9761|-117.5181|-92.5181|-73.5181|-62.5181|-86.5181|-83.5181|-67.0181|-59.0181|-32.0181|-106.0181|-85.5181|-56.0181|-82.0181|-71.0181|-112.5181|-133.5181||-104.773|-60.273|-114.773|-105.273|-104.773|-97.273|-98.773|-119.773|-157.273|-139.0811|-182.229|-166.4489|4.964|47.464|108.464|89.964|70.464|64.464||68.964|126.464|165.2933|118.2148|129.4053|96.7041|98.2041||97.1532|89.6532|130.9202|-21.9309|-48.4309|-85.4309|-116.6618|-68.6618|-84.1618|-105.3187|-107.5485|5.2192|26.2192|67.7192|72.2192|66.7192|95.2192|94.7713|99.1626|102.2085|-6.8676||-39.3676|-18.8676|-58.8676|-48.3676|-48.3676||||-97.3676|-82.5209|-89.0209|-73.0209|-83.5209|-89.0209|-104.0209|-108.5209|-112.0209|-127.5209|-131.6543|-105.6543|-115.6543|-139.6543|-101.1543|-154.1543|-142.6159|-170.3787|-152.8931|-176.8534|20.0224|59.5224|128.5224|121.0224|186.9971|148.0246||97.0804|122.0804|-25.5314|-17.0314|-13.0314|-56.0314|-34.5314|-68.0314|-75.0314|-98.5314|-99.5314|-97.5314|-104.5314|-147.2182||-110.9207|-97.9207|-130.6847|-101.1847|-81.1847|-85.1847|-89.1847|-80.6847|-74.1847|-49.6847|-63.6847|-36.6847|-61.1847|-89.1847||-80.6847|-26.6847|-55.1847|-33.1847|-70.1847|-104.1847|-141.1847|-122.8719|-142.5243|-107.4479|-96.4479|-93.4479|-142.4479||20.6562|36.6562|7.6562|39.6562|99.6562||115.1562|135.6562|125.2569|124.8688|133.378|121.378|102.878|98.878|127.878|92.878|107.878|105.878|88.878|46.878|110.878|151.878|131.1783|116.6783|128.1783|98.1783|153.1783|154.4481|159.7479|110.5533||126.2814|138.4568|80.5568|93.0568|104.1408|97.212|89.8801|97.6612|98.8101|95.3101|107.1279|104.0088|92.6431|75.5256||77.9293|55.7293|61.7293|67.0293|67.8293|46.9293|62.3293|85.7293|91.9855|59.9855|92.1856|65.9297|50.7296|74.7879|47.6879|53.4588|57.41|28.41|27.81|14.31|43.2101|48.31|50.0445|45.8921|29.0921|19.1921|19.4921|15.0921|21.5921|17.5921|16.5921|23.1921|27.5921|23.7921|27.4921|35.7921|29.5921|27.7921|37.8921|38.3921|32.3921|42.2921|49.1921|45.8921|54.7921|60.3921|48.2921|59.0921|72.5921|96.5921|41.5921|48.4921|63.4921|||87.2921
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||352.5816|499.5816|510.5816|302.5816|260.5816|322.5816|523.5816|616.5816|594.4795|657.4013|556.4013|563.4013|811.0014|-506.6597|-377.6597|-315.6597|-403.6597|-422.6597|-596.6597|-748.6597||-658.8623|-383.8623|-664.8623|-759.8623|-666.8623|-758.8623|-512.8623|-591.8623|-840.8623|-403.8545|-427.8545|-782.8545|307.769|276.769|443.769|265.769|48.769|142.769||423.769|462.769|264.769|119.769|226.769|395.769|657.769||473.1322|547.3136|529.2373|518.0415|530.6572|540.8917|225.8917|301.8917|269.8917|246.8917|252.8917|190.8917|357.8917|256.8917|159.8917|237.8917|261.8917|385.8917|316.4908|325.5874|246.5874||309.5416|275.1018|314.3353|360.7614|371.7905||||259.6337|276.6337|284.6337|268.9173|254.9173|308.9173|307.4637|346.4223|254.4223|239.4223|312.4223|404.1273|259.1273|153.1273|219.1273|293.1273|284.1273|279.1273|302.1273|176.1273|252.1273|309.1273|362.7526|353.614|363.4362|282.4362||398.4362|375.8735|223.2915|189.2915|296.2915|313.6017|324.4463|317.0016|263.0016|327.9462|347.7114|363.7114|442.846|-6.6489||-37.6489|-103.6489|-207.6489|-174.6489|-97.6489|-228.6489|-201.6489|-260.6489|-230.6489|-183.6489|-298.6489|-298.6144|-298.6144|-341.6144||105.6217|183.6217|158.6217|114.6217|118.6217|145.6217|131.6217|118.6217|291.6217|160.6217|304.6217|158.6217|138.6217||184.6217|151.6217|160.6217|158.6217|207.6217||285.6217|281.913|282.4286|209.4286|234.4286|212.4286|196.4286|105.4286|297.4286|270.1985|292.4427|339.0475|246.4972|219.8114|270.8114|309.7904|205.9564|189.9564|190.9564|270.9564|317.7293|302.0979|271.0979|268.2719||276.2719|295.2719|209.2719|193.2719|94.2719|143.2719|88.2719|44.2719|97.2719|3.2719|249.2719|262.4132|229.6814|152.1356||157.1356|159.1356|132.2353|154.2353|197.0948|151.8554|182.9782|188.5313|175.1746|177.1746|176.6746|135.3787|143.3787|140.8787|109.3787|89.8787|40.8787|47.3787|66.3787|84.8787|71.3787|93.8787|116.8787|154.8787|168.6152|139.3422|158.3422|146.8422|168.8422|204.8422|169.3892|172.3892|235.3892|189.6269|251.4466|225.8952|210.8952|159.3952|203.8952|243.3952|221.8952|185.3952|219.3952|172.3952|132.3952|100.8952|178.3952|279.3952|252.2725|250.6083|312.8981|241.7757|288.3383|||176.8383
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||35.2051|59.7051|56.7051|52.7051|70.7051|81.7051|85.6699|92.6699|95.2529|82.2529|103.2529|98.8366|100.9205|61.9205|82.4205|101.4205|76.9205|60.4205|48.4205|31.4205||82.4205|128.9205|-37.8313|-45.8313|-53.8313|-64.8313|-61.8313|-91.8313|-129.1313|-100.8848|-112.3886|-124.8886|74.4916|89.9916|77.4916|47.4916|38.9916|54.9916||46.4916|66.9916|86.8518|69.7798|64.2275|57.9195|73.3549||78.8388|60.6154|75.7282|-24.6824|-34.3824|-53.8824|-68.6385|-36.4385|-48.9385|-66.4595|9.8599|21.3599|32.0599|51.0599|45.5599|41.5599|53.5599|59.3166|63.7129|-7.1588|-25.1588||-41.2588|-43.7588|-57.8588|-41.0588|-34.3588||||-44.1588|-28.6588|-43.1588|-36.5588|-47.1588|-45.8588|-45.7588|-49.3588|-61.5588|-69.0588|-67.8095|-57.3095|-64.5095|-83.8095|33.0509|16.0509|13.1509|3.6509|9.4509|20.6509|22.2509|43.4509|68.9509|63.9509|93.9509|102.3899||67.3832|69.1832|74.2729|62.7729|80.173|68.4852|59.3851|39.8851|41.1851|23.8851|17.9852|28.9852|33.8851|20.2851||16.0851|17.0851|3.7851|23.0851|47.6851|45.1851|48.3851|50.7851|41.3851|53.0851|55.8851|64.4852|57.8689|25.9689||29.6689|65.1689|53.8689|65.6689|-14.3128|-41.4128|-63.4128|-48.4976|-65.164|-52.9263|-43.4263|-47.6263|-56.3262||-63.3625|-64.3417|5.3743|16.7743|47.7743||51.1742|59.4743|63.2381|57.3145|68.1453|58.1453|56.4453|47.5453|61.7453|65.446|49.046|54.446|52.3461|28.946|61.046|81.2123|47.8411|59.7411|73.402|50.302|70.5467|61.8297|55.2996|49.5773||58.5526|68.7196|54.9828|46.242|47.2023|60.8081|54.0645|51.7717|49.2798|50.7798|47.9999|57.0332|54.309|42.7267||48.8373|39.5373|31.9373|39.8373|38.5373|27.2373|25.3373|38.7373|43.9373|40.9373|57.8373|47.4312|40.1312|54.9624|47.2953|-1.4451|-8.3451|-29.0451|-28.7452|-29.6451|-2.3451|-9.4451|-3.1451|-16.5451|-28.7452|-35.9451|-33.6451|-34.1777|-24.2777|-36.1777|-36.5752|-40.478|-40.0811|-46.5179|-42.4366|-42.624|-38.6656|-51.2933|-41.4933|-41.4933|-48.4314|-52.0293|-50.8048|-63.3276|-53.4884|-55.8884|-58.3204|-65.3005|-67.508|-55.908|-64.308|-64.108|-72.8976|||-56.6975
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-39.933|-38.933|-55.433|-71.433|-86.433|-82.2901|-75.7901|-68.2901|-99.7901|-102.1278|-105.5309|-109.1214|-96.1214|-124.6214|-111.6214|-51.0555|-71.0555|-77.0555|-90.5555|-107.0555||-124.9228|-109.192|-117.8523|-139.7803|-130.5336|-110.8682|-92.8682|-92.8682|-105.3682|-102.3813|-145.7848|-131.3442|-142.188|-93.82|-68.3384|-91.8384|-104.3384|-114.4871||-130.3191|29.8015|30.8015|18.8015|3.8015|49.3015|59.3015||117.8015|83.3015|140.3015|99.1128|113.6253|-33.8304|-50.3304|-56.8304|-79.3304|-111.8304|-102.8115|-114.5683|61.677|84.677|58.5142|73.0142|78.0142|86.5142|106.738|89.0977|81.1919||51.1318|3.6318|11.1318|44.6318|37.1318||||15.1318|20.1318|19.6318|38.6318|32.6318|43.1318|61.1318|36.1318|22.1318|62.1318|64.1318|88.6318|96.202|-23.4611|-19.9611|-70.4611|-66.9611|-75.4611|-47.9611|-91.9611|-91.2083|-71.2083|-34.2083|-48.7083|-36.2083|-64.7083||-67.7083|-92.2083|-93.2083|-114.7083|-108.5625|-69.0625|-60.5625|-81.0625|-102.0625|-121.4583|54.3128|26.3128|30.3128|59.3128||29.3128|63.8128|52.8128|65.8128|88.3128|84.6505|86.1505|110.1505|42.6505|55.1505|7.6505|37.6505|33.6505|30.6505||46.1505|63.6505|86.1505|93.1828|-6.7195|-71.2195|-92.2195|-103.5216|-115.3851|-127.8446|26.7323|36.7323|20.7323||38.2323|7.7323|16.7323|33.7323|37.7323||26.2323|27.2323|42.7323|74.2323|78.7929|77.7929|69.668|51.668|66.168|64.668|37.668|59.168|54.668|62.668|91.668|82.1306|72.6306|105.6306|97.784|114.2045|92.3395|78.3395|98.8395|127.5994||-34.0151|-95.0151|-69.0151|-92.5151|-91.0151|14.5614|6.5614|27.0614|60.5614|95.5614|58.5614|88.0614|138.7349|31.2021||33.7021|40.7021|49.2021|72.7021|83.419|88.0212|79.3846|89.2329|55.4149|44.4149|65.4149|71.9149|43.9149|18.4149|16.9149|43.4149|2.4149|14.9149|12.4149|28.4149|45.9149|52.9149|68.4149|56.9149|56.9149|15.9149|22.9149|34.9149|22.4149|22.4149|24.4149|6.4149|44.4149|45.9149|59.4149|90.4149|118.4149|-58.2561|-76.2561|-95.0345|-85.1097|-88.6097|-66.1097|-81.6097|-92.6097|-97.6097|-132.0385|50.3438|93.3438|100.4931|95.0845|55.5845|70.5845|||96.5845
04501|946228|/equities/horiba-ltd|TOPIX500||1175.5307|1680.5307|1660.5307|1871.423|1590.4699|2151.6333|2111.8148|-104.547|-1269.547|-1289.547|-1279.547|-1844.547|-1249.547|-1999.547|-2029.547|-1978.1077|-1825.3033|-1125.3033|-2035.3033|-2345.3033||-2055.9424|-1350.9424|-2200.9424|-1790.9424|-2045.9424|-2048.3594|-1603.3594|-1468.3594|-2493.3594|978.0709|853.0709|548.0709|1488.0709|2113.0709|2258.6899|1555.6477|1150.6477|760.6477||535.6477|825.6477|490.6477|535.6477|535.6477|785.6477|1565.6477||1716.5529|1668.9477|1644.1501|1394.1501|1764.1501|1534.1501|699.1501|944.1501|1129.1501|1424.1501|1589.9266|814.9266|1184.9266|1214.9266|1419.4431|1054.4431|1154.4431|1184.4431|1100.0841|1185.0841|992.8712||478.095|433.095|818.095|875.6611|855.7733||||490.7733|610.7733|845.7733|1038.6369|917.9299|860.3509|870.3509|460.3509|300.3509|330.3509|130.3509|720.3509|825.3509|805.3509|860.3509|1010.3509|1030.3509|1032.0565|1414.785|1112.2612|1006.1235|1005.1372|1169.0414|1199.2126|1224.7873|1069.7873||749.7873|1134.7873|779.7873|1139.7873|1634.7873|-1196.7081|290.3114|270.3114|250.3114|460.3114|320.3114|715.3114|505.3114|810.3114||1075.3114|1236.7349|969.9833|754.7036|1119.6707|948.2452|-231.7524|-76.7524|-306.7524|-311.7524|-701.7524|-451.7524|-581.7524|-906.7524||401.6435|806.6435|626.6435|811.6435|920.715|1000.7945|1115.7517|500.7517|565.7517|610.7517|550.7517|1020.7517|895.2798||880.2798|952.2554|929.4504|641.945|716.945||743.2722|957.5247|710.4968|455.4968|655.4968|843.3298|648.7242|648.7242|248.7242|258.7242|408.7242|448.7242|438.7242|493.7242|668.7242|593.7242|488.7242|493.7242|508.7242|323.7242|368.7242|273.7242|463.7242|493.7242||503.7242|503.7242|528.7242|433.7242|413.7242|493.7242|548.7242|495.3669|465.3669|470.3669|485.3669|615.3669|457.1104|352.1104||492.1104|437.1104|377.1104|352.1104|52.1104|82.1104|77.1104|137.1104|187.1104|152.1104|322.1104|447.1104|387.1104|547.1104|647.1104|636.7893|693.0992|683.4436|581.0484|516.6778|511.6778|391.6778|446.6778|301.6778|96.6778|12.6778|191.6778|421.6778|361.6778|381.6778|466.6778|866.6778|-345.2188|-435.2188|-575.2188|-445.2188|-400.2188|-605.2188|-665.2188|-643.9799|-793.9799|-816.1444|-873.7715|-871.5081|-871.5081|-991.6756|514.8465|809.8465|697.3294|707.3104|662.5672|648.408|592.4533|||797.9481
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||181.887|301.887|143.887|132.887|126.887|171.887|265.887|322.6522|-5.9164|-47.9164|-129.9164|-133.9164|-124.9164|-281.9164|-280.9164|-154.9164|-277.9164|-273.9164|-344.9164|-419.9164||-403.9432|-261.9432|-382.9432|-464.9432|-420.6779|-411.6779|-372.6779|-467.6779|-517.6779|-512.3098|-587.3098|-627.3098|-551.7713|176.5941|237.5941|244.5941|328.5941|378.5941||31.5941|172.5941|130.5941|159.5941|18.5941|342.5941|343.5941||358.7713|283.8569|-29.8492|-66.8492|-91.8492|-97.8492|-145.8492|-138.8492|-238.8492|-260.1658|-278.5176|-351.6307|-217.5061|-241.5061|-277.5061|-235.5061|-247.5061|-269.5061|-277.5061|262.2843|218.2843||292.5381|196.8555|162.8555|224.8555|184.5822||||192.5822|198.5822|245.5822|231.5822|212.5822|239.5822|296.5822|294.5409|244.5409|304.5409|129.5409|177.5409|130.5409|97.5409|207.5409|61.5409|126.5409|173.5409|325.5409|250.5409|349.5409|-50.2705|-89.2705|-53.2705|-79.2705|-55.2705||-144.2705|-398.2705|-328.0273|-166.0273|-169.0273|-126.0273|-138.0273|-306.0273|-388.0273|-400.3637|-281.5152|-267.3563|-235.3563|-225.3563||2.6894|12.6894|79.6894|170.6894|248.6894|214.2434|228.2434|239.2434|-8.6086|-112.6086|-201.6086|-191.6086|-189.6086|-262.6086||-335.1207|-279.4876|-257.4876|-235.4876|-189.4876|-277.4876|-293.0417|-296.8242|-281.5824|-365.3138|45.2518|31.2518|63.2518||82.2518|124.2518|175.2518|161.2518|231.2518||75.2518|101.2518|156.2518|251.2518|213.2518|192.2518|42.2518|63.2518|128.2518|154.2518|92.2518|202.2518|129.2518|215.2518|310.2518|158.2518|49.2518|224.2518|296.2518|251.2518|358.2518|504.2518|577.1131|502.7368||607.3742|177.2986|126.2986|86.2986|106.2986|259.2986|179.2986|144.2986|234.2986|231.2986|152.2986|253.2986|201.2986|86.2986||262.2986|-10.2836|-32.2836|-54.2836|-22.2836|-6.2836|-57.2836|-72.2836|-279.2836|-272.2836|-328.4278|-265.4278|-297.4278|-315.4278|-307.4278|-295.2191|-243.2191|-225.2191|-249.2191|-266.2191|-340.2191|-374.4656|-292.5008|-364.5008|-331.8897|-511.7664|-255.1745|-294.1745|-345.4717|-348.5083|-381.5083|-417.5647|-425.0984|-448.0984|-425.6649|-412.2083|-398.2083|-454.2083|-459.2083|-478.881|-498.881|-378.881|-544.881|-592.2543|-483.2543|-559.3969|-450.3969|-479.3969|-499.7743|-450.2645|-459.2645|-524.8475|156.8309|||245.8309
04503|946107|/equities/house-foods-group-inc|TOPIX500||-30.608|-36.608|-9.608|-50.608|-40.608|-43.608|-10.608|-12.608|-16.608|-13.608|-11.608|-9.608|-14.608|-67.608|-81.608|-56.608|-59.608|-78.608|-108.608|-149.108||-104.608|-66.608|-94.608|-121.608|-124.108|-139.108|27.5537|29.5537|64.5537|72.5537|53.5537|26.5537|32.5537|92.5537|107.5537|66.5537|63.5537|61.5537||75.5537|93.5537|81.5537|81.5537|88.5537|121.5537|126.5537||117.5537|138.893|123.9367|143.9852|109.3724|70.6233|64.6233|61.1233|51.6233|30.6233|63.6233|109.6233|114.6233|128.9428|102.9428|145.9428|103.5476|-2.5777|-29.0777|-40.5777|-55.0777||-54.5777|-43.0777|-53.5777|-53.0777|-47.5777||||-76.5777|-78.0777|-71.5777|-74.0777|-83.5777|-60.5777|-89.0777|-54.0777|-40.0777|-79.5777|-73.5777|-50.5777|-71.0777|-77.5777|-48.5777|-46.5777|-53.5777|-89.5777|-61.5777|-84.0777|-50.0777|-46.0777|-29.0777|-54.0777|-67.5777|-76.5777||-30.0777|-87.0777|-38.5777|-40.5777|-19.0777|-48.0777|-51.0777|-79.0777|-68.0777|-81.5777|-44.0777|-135.5777|-35.5777|-44.0777||-68.0777|-63.0777|-90.0777|-48.0777|-43.5777|-51.0777|-24.5777|-52.0777|-43.5777|-35.0777|-49.0777|-113.5777|-79.0777|-73.0777||-72.0777|-73.0777|-76.5777|-44.5777|-57.0777|-84.5777|-106.0777|-95.503|13.7981|27.2981|74.2981|51.7981|48.2981||49.7981|54.2981|98.2981|100.873|80.873||62.373|90.373|85.373|95.373|90.4978|89.7198|-11.8161|-34.3161|-47.8161|-48.8161|-79.8161|-50.8161|-58.3161|-61.3161|-53.3161|-52.3161|-66.3161|-49.8161|-84.3161|-116.3956|-93.8956|-80.3956|-94.3956|-100.5745||-89.5745|-106.5745|-102.4225|-107.4225|-120.4225|-132.3028|-181.7647|81.6309|62.6309|84.6309|106.5344|78.1231|69.6231|60.6231||81.1231|94.8589|97.2877|97.0419|89.241|75.4345|80.0105|80.3172|82.6509|100.1509|-18.5865|-36.0865|-26.0865|-43.0865|-30.0865|-32.5865|-43.0865|-48.0865|-73.5865|-63.0865|-69.5865|-96.5865|-80.7012|-64.7012|-16.7012|-31.7012|-24.2012|-19.2012|-8.2012|-20.7012|-5.7012|-34.2012|-43.7012|-23.7012|-90.2012|-99.1301|-96.1301|-103.1301|-119.6301|-127.4013|-123.4013|-141.8903|-162.3782|-147.9638|-126.9638|-124.9638|-118.9638|-143.9638|-98.9638|-68.4638|-94.4638|-30.4638|-132.9638|||-129.4638
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||1167.4886|2172.4886|2202.4886|2077.4873|1981.0646|2301.0646|-87.7619|-317.7619|-1067.7619|-1112.7619|-1497.7619|-1752.7619|-1472.7619|-2522.7619|-2047.7619|-2301.9617|-1491.9617|-1161.9617|-1346.9617|-2316.9617||-1781.9617|-1431.9617|-1901.9617|-2011.9617|-1816.9617|-1876.9617|-1806.9617|-2136.9617|-2816.9617|1457.7107|1087.7107|362.7107|1257.7107|1072.7107|1212.7107|2152.7107|2029.6785|2812.4206||1487.203|1542.203|1057.203|1362.203|1372.203|2082.203|2411.0589||2637.2876|2223.6529|1726.1426|2221.1426|2706.1426|2628.4917|2063.4301|2118.4301|1733.4301|1638.4301|1373.4301|1078.4301|1688.4301|1348.4301|1163.4301|1308.4301|1443.4301|1573.4301|1858.4301|2223.4301|1107.3973||1342.3973|1402.3973|1452.6636|1138.2374|1269.986||||891.8187|666.8187|866.8187|881.8187|861.8187|1146.8187|1176.8187|1031.8187|841.8187|996.8187|1206.8187|1276.8187|1101.8187|681.8187|921.8187|806.8187|1131.8187|1106.8187|1046.8187|686.8187|866.8187|276.8187|656.8187|616.8187|856.8187|371.8187||316.8187|281.8187|6.8187|276.8187|1126.8187|1391.8187|1531.8187|1721.8187|2136.8187|2206.8187|2646.8187|2948.1319|2210.246|2550.246||2495.246|1782.2717|1412.2717|1382.2717|1917.5241|1407.249|1504.0419|1534.0419|1597.2688|1388.5168|943.5168|928.5168|288.5168|13.5168||578.5168|1043.5168|958.5168|1358.5168|1721.1297|-352.8344|-477.8344|-1187.8344|-1292.8344|-1437.8344|23.2804|273.2804|573.2804||593.2804|123.2804|698.2804|953.2804|1288.2804||1175.8671|1306.7279|1171.7279|1026.7279|1295.5309|1413.0899|1130.0999|1132.2043|957.2043|872.2043|857.2043|857.2043|817.2043|867.2043|882.2043|712.2043|927.2043|937.2043|1342.2043|1227.2043|982.2043|857.2043|1437.2043|1747.727||-5.5487|-670.5487|-695.5487|-1080.5487|-1310.5487|-2423.1097|856.4059|606.4059|716.4059|1181.4059|1171.2844|1361.7048|1290.6273|670.6273||1020.6273|1178.6449|1023.6449|1170.161|1313.5122|1048.9024|1445.4471|-320.9554|-505.9554|-1000.9554|-910.9554|-615.9554|-965.9554|-895.9554|-390.9554|-590.9554|-680.9554|-380.9554|-345.9554|-535.9554|-660.9554|-500.9554|-400.9554|-975.9554|-1065.9554|-885.9554|-530.9554|-415.9554|-520.9554|-835.9554|-1070.9554|-1255.7837|-1184.949|-1219.949|-1404.6656|238.6517|823.6517|683.6517|1048.6517|1193.6517|1083.6517|668.6517|733.6517|963.6517|1083.6517|938.6517|1128.6517|1063.6517|1348.6517|1198.2224|1188.2224|1278.2224|1513.2224|||1523.2224
04505|946151|/equities/miraca-holdings-inc|TOPIX500||85.2824|121.2824|104.2824|71.2824|64.2824|60.2824|147.2824|181.2824|199.0277|211.0277|197.2426|189.2426|217.2426|170.2426|196.2426|266.2426|-54.2938|-108.2938|-185.2938|-265.7938||-211.6424|-191.6424|-214.6424|-226.6424|-268.6424|-273.8805|-305.3903|-190.3903|-209.3903|-66.3903|-58.3903|-62.3903|-20.3903|-45.3903|-18.3903|-83.3903|-117.3903|-196.3903||-186.3903|-105.3903|-139.3903|-182.3903|-176.3903|-220.3903|-174.3903||-188.3903|-104.3903|-163.3903|-134.3903|-150.3903|-135.3903|-172.3903|-166.3903|-222.3903|-225.267|-202.9654|-204.9654|-212.663|-235.663|39.5536|78.5536|32.5536|67.5536|124.5536|171.5536|183.5536||207.0595|198.3994|198.5756|194.5756|160.5756||||121.5756|177.5756|211.5756|-16.5391|-81.5391|-93.5391|-165.5391|-162.5391|-212.5391|-264.099|-243.7212|-226.2422|-201.2422|-276.158|-239.2866|-218.5962|-223.5139|-233.5139|-234.7376|-261.7085|-307.1206|-348.5228|-269.8322|-235.8322|-269.8322|-277.8322||-268.8322|-280.8322|-318.8322|-358.3135|-313.7821|-327.7821|-406.7579|-383.6199|92.0217|223.0217|222.0217|199.0217|201.0217|202.0217||60.0217|73.0217|33.0217|175.0217|237.0217|236.0217|222.0217|264.0217|225.0217|247.0217|234.6385|212.6385|198.6385|134.6385||203.6385|234.6385|237.6385|324.7095|-37.2126|-140.2126|-186.2126|-232.2126|-270.6806|-264.534|-249.3711|-255.0887|-288.0887||-293.0887|-331.3207|-311.896|-294.896|-544.94||216.9333|204.9234|197.9234|203.9234|262.9234|248.526|228.0844|264.5938|252.5487|290.6712|249.6712|322.1902|86.8721|116.8721|177.8721|192.1912|202.1013|229.7793|222.4065|191.4065|186.8846|183.8846|255.3717|292.3019||87.4153|109.4153|182.4153|137.4153|122.4517|115.4517|125.4517|166.9463|175.0387|150.0387|168.3763|150.4982|101.4982|73.4982||127.4982|143.5455|105.5455|128.5455|129.0959|95.0959|91.0959|121.0959|165.2176|149.5196|161.3293|162.3293|139.3293|137.3293|152.0325|181.422|143.422|153.422|159.422|206.984|155.984|173.7798|145.7798|158.7798|179.8502|164.8502|179.8502|210.6114|205.4571|191.5077|156.5077|115.5077|118.5077|134.5077|168.5077|218.5077|230.6343|201.6343|216.6343|210.6343|156.6343|102.6343|172.6343|178.6343|225.6343|174.9535|229.4535|88.9535|144.9535|122.813|128.313|143.2089|158.621|||143.44
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-55.8308|-36.8308|-39.3308|-44.8308|-58.8308|-57.8308|-43.8308|-8.8308|-48.8308|-59.8308|-61.3308|-67.3308|-63.8308|-109.8308|-98.3308|-79.3308|-77.8308|-75.3308|-97.8308|-132.8308||-136.9519|-94.4519|-119.9519|-125.9519|-144.0854|-149.4838|-96.485|-82.485|-110.985|-106.7455|-104.2455|-128.2455|19.9262|82.9262|102.9262|104.4262|121.9458|123.0692||116.0692|134.5692|92.5692|51.0692|75.5692|106.5692|150.2158||113.2398|115.1831|134.2868|106.7909|104.471|102.471|92.971|127.8567|-48.4774|-88.4774|-84.0582|10.8982|7.3982|20.3982|4.8982|56.3982|77.8982|86.2849|91.7849|85.1974|70.6974||85.4137|85.5708|76.3985|93.3985|52.8985||||33.8985|46.3985|62.8985|70.5539|72.421|77.2178|71.1117|77.1117|58.6117|38.6117|56.6117|77.6117|94.6096|47.6096|71.1096|45.1096|63.1096|32.6096|35.6096|31.6096|18.6096|20.1096|82.6096|83.0662|89.4069|74.4243||101.7516|55.7516|62.2516|45.7516|76.2516|89.1717|64.1717|74.913|63.3756|73.6117|79.6829|-12.2851|-29.2851|-20.2851||-26.2851|-36.7851|-55.7851|-13.2851|-35.7851|-41.2851|-23.7851|-40.2851|-53.2851|-47.7851|-66.7851|-72.4103|-76.4103|-69.9103||-68.2844|-43.2844|-34.2844|-19.2844|-5.2844|-74.7844|-71.0382|-86.4036|31.1938|41.6938|58.1938|35.1938|32.6938||45.1938|55.6938|65.132|58.8411|66.9068||50.747|38.747|53.247|56.247|70.0522|60.7803|53.817|56.817|52.817|42.817|52.817|66.817|54.817|49.817|58.817|56.817|56.317|69.317|77.9356|53.9039|48.4039|30.4039|63.4039|83.1988||87.9987|64.0263|66.4181|68.5757|83.5007|75.6119|-29.8189|-41.3189|-60.3189|-45.3189|-19.8189|-27.3189|-24.3189|-51.8189||-60.521|18.2332|15.7332|36.2332|47.2332|43.2332|35.7332|33.7332|21.2332|36.2332|35.2332|38.7332|30.7332|19.7332|23.2332|14.7332|32.2332|23.7332|29.7332|39.2332|42.7332|58.7332|-4.7886|-20.7886|-34.7886|-34.2886|-17.2886|-2.7886|-15.7886|-31.2886|-50.2886|-62.7929|-54.0335|-45.5335|-38.0335|-41.5335|-56.0335|-60.565|-61.4907|-60.9907|-54.4907|-65.9907|-78.2675|-80.7694|-82.0216|9.5962|15.5962|39.0962|55.5962|67.0962|84.8013|70.0293|75.6159|||79.101
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||727.2572|1064.2572|872.2572|1407.2572|878.2572|1380.2572|1568.008|1719.9534|-170.4868|-334.4868|-678.4868|-1113.4868|-818.4868|-1516.4868|-1112.4868|-619.4868|-428.4868|-410.4868|-1053.4868|-1348.4868||-620.4868|-407.4868|-389.4868|-739.4868|-1034.4868|-1222.4868|-1091.4868|-1055.4868|-1650.4868|-1785.9854|-1838.4838|-2086.5961|522.1474|1272.1474|1441.1474|1203.1474|1556.1474|1788.1474||1061.1474|1542.1474|1593.886|1418.8178|1257.1865|1413.5961|1520.7179||-547.7611|-671.7611|-1380.7611|-1410.2346|-1550.2051|1012.7684|351.7684|850.7684|878.7684|871.7684|621.7684|542.7684|905.7684|1167.7684|1402.3538|1038.782|1055.2022|1185.9469|964.3299|947.2554|1020.8315||464.8315|601.8315|972.8315|800.9794|963.8105||||878.9203|773.9203|857.3559|777.3399|1059.961|-308.9588|-471.4588|-771.4588|-1018.9588|-791.5531|-934.0531|-676.5531|-244.0531|-281.5531|-316.5531|-156.5531|-251.5531|-269.0531|-676.5531|-719.0531|-1036.5531|-961.5531|-681.5531|-896.5531|-1169.0531|-1259.4175||-1259.4175|-851.858|-1299.358|-1272.9256|-710.4256|-1110.4256|531.6253|574.1253|409.1253|239.1253|131.6253|649.1253|471.6253|899.1253||1068.1947|929.3831|1015.4256|654.7785|653.0872|613.0082|190.5082|440.5082|358.0082|460.5082|388.0082|583.0082|463.0082|247.0082||333.0082|525.5082|478.9608|351.4608|481.8175|425.2695|397.9105|375.7938|397.2938|480.9132|419.4132|520.9132|351.9132||453.9132|364.1813|98.1612|86.1612|320.6612||331.0125|436.9583|376.3148|288.4926|322.9926|296.4926|173.4926|178.4926|190.9926|194.4926|310.4926|431.9926|356.9926|389.4926|299.4926|319.6596|191.1596|156.6596|298.1596|354.1218|372.2187|284.557|279.057|295.557||262.057|298.057|348.057|440.7299|328.9077|192.4077|279.4077|217.9077|164.9077|229.4077|183.4077|175.4077|121.4077|173.9077||196.9077|247.9077|233.9077|266.4077|149.4077|157.4077|212.4077|266.9077|351.4077|273.2308|278.0176|269.5176|183.0176|297.0176|273.0176|328.214|307.4322|257.9067|152.9067|96.9067|175.9067|276.4067|317.2182|254.7182|272.2301|170.2301|173.7301|242.7301|154.7301|161.2301|205.2301|181.7301|260.7301|235.7301|278.7301|246.7301|303.5612|266.1791|331.7268|278.5854|244.5972|243.0972|255.0972|305.5525|230.9472|264.1138|285.1138|286.7098|212.225|226.725|314.4445|235.7439|199.548|||242.048
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-153.7925|-154.8528|-164.2254|24.7555|34.2555|32.7555|47.2555|50.2555|147.7555|150.6728|154.442|129.2966|168.4685|133.465|159.4351|155.4351|-21.2298|-60.7298|-89.2298|-141.7298||-70.2298|-12.7298|-71.2298|-107.7298|-87.2298|-108.7298|-109.7298|-117.7298|-162.2298|-122.2298|-91.2298|-161.7298|71.5615|118.0615|147.6256|60.6256|47.1256|63.6256||73.1256|80.6256|51.6256|32.1256|22.6256|40.6256|79.1256||108.1118|96.7075|116.2038|88.2038|127.9764|106.1127|58.7431|70.7431|57.2431|23.2431|44.2431|44.2431|55.2431|63.2545|41.7545|38.2545|56.2545|64.7545|63.5883|72.1815|63.4794||63.0327|40.2904|40.7904|72.2904|42.732||||46.232|53.6189|43.9098|50.6086|47.6086|45.1086|44.1086|32.1086|41.6086|36.6086|47.6086|58.6086|63.1914|50.1914|57.1914|55.4905|61.1561|50.0068|66.3211|52.3211|47.3211|53.8211|62.3211|57.8846|64.6661|63.1661||75.6928|67.1928|63.0295|55.0295|71.5295|72.8556|49.3556|59.3556|61.4229|72.5136|42.5136|39.0136|38.5136|67.5136||49.0136|59.5136|53.205|53.705|64.5056|-4.7661|-16.2661|-31.7661|-44.7661|-45.2661|-60.7661|-60.5259|-55.5259|-63.5259||0.9233|31.9233|16.4233|19.4233|12.9233|0.4233|4.4233|5.4233|8.4233|31.9233|50.9233|48.9233|50.6092||51.8015|44.8015|52.6315|50.1315|62.3961||37.0242|37.0242|28.0242|35.0242|50.0242|48.9435|51.6549|48.6549|49.0333|41.2103|27.5103|37.7103|34.2103|34.2103|44.5103|56.4559|51.7941|50.5941|46.7941|34.6941|37.6941|19.4941|24.2941|29.0941||58.1941|51.7724|42.7724|27.8724|22.9725|44.1724|39.4138|46.0098|43.6831|43.7479|48.4421|48.2801|46.1167|44.2965||38.6965|31.8965|39.7965|40.7965|45.4965|53.9558|43.5558|54.4558|48.1287|-13.4312|-4.9312|-14.7312|-20.5312|-26.8313|-28.4312|-32.0312|-37.7312|-42.0312|-39.8313|-21.4312|-23.0312|-16.4312|-8.5312|-17.9312|-20.4312|-17.1312|-26.7312|-39.2312|-47.0181|-45.1357|-47.2357|-48.9357|-37.8357|-44.0357|-46.7357|-29.6357|-36.0357|-53.8357|-58.6357|-70.0452|-64.8719|-70.9719|-52.8719|-75.9719|-77.3719|-61.0048|-77.4049|-94.6064|-22.7064|-34.5064|-54.9064|-63.3063|-53.4064|||-50.8063
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||-462.4083|-429.787|-552.7634|-479.1693|-491.1693|-469.1693|-381.1693|-330.1693|-431.1693|-471.1693|-372.1693|-392.1693|-442.1693|-634.1693|-557.9659|-509.351|-608.2339|-585.2339|-676.2339|-730.2599||-597.8351|-436.8351|-585.8351|-635.8351|-632.8351|-561.6668|-604.6668|-550.6668|-634.6668|-702.5187|-664.794|-683.794|-370.794|-154.794|-282.794|-425.794|-575.794|-452.794||-201.794|-417.794|-545.794|-665.794|120.6335|221.6335|206.6335||556.6335|594.2039|621.5044|405.9745|491.9745|456.3811|293.3811|336.3811|356.3811|260.3811|329.3811|368.3811|264.3811|309.3811|435.3811|387.3811|366.1679|251.1679|324.1679|290.1679|355.8532||358.8991|254.8991|315.6655|307.6655|256.4732||||-244.5284|-245.0594|-247.9375|-257.9375|-245.4768|-222.4768|-243.9768|-288.4768|-303.9768|-241.4768|-186.9768|-106.4768|-122.9768|-149.4768|-51.4768|-7.4768|-4.4768|-34.4768|-86.4768|-151.4768|-230.9768|-323.4768|-267.9768|-282.9768|-313.4768|-396.4768||-412.6408|-283.0412|-387.0412|-485.2402|172.7449|107.2449|143.2449|102.7449|110.2449|196.2449|262.2449|382.2449|347.2449|344.2449||431.4388|412.6704|335.6704|319.6704|423.6704|425.5226|514.0251|401.5352|218.5352|265.0352|130.5352|204.0352|265.0352|122.5352||196.5352|335.5352|488.6502|350.8614|349.4848|125.2584|117.7584|146.7584|341.7584|359.7117|235.9949|257.4233|376.1002||152.5289|151.8145|53.2432|94.6717|188.9573||-31.5484|-37.2627|-70.834|-46.5484|-70.1196|-177.9768|-172.9768|-232.9766|-213.7439|-230.9794|-194.551|-194.551|-240.9297|-235.1202|-245.2456|-248.8172|-295.5678|16.1346|115.4203|205.42|150.4203|143.2774|187.5631|218.2772||150.4203|150.4203|207.5631|237.5628|179.7059|211.8487|259.9109|265.695|203.3374|190.4802|238.3374|216.3899|171.3901|255.6758||153.378|191.2351|191.9495|136.9495|99.8067|24.8067|79.8067|66.2354|102.6638|89.0923|52.6638|81.9495|96.2354|199.0923|186.2351|228.378|121.9495|121.9495|150.521|159.0923|151.9495|221.2351|201.9495|253.8325|246.2895|169.1467|126.2895|60.5754|170.5751|214.8608|202.718|152.0039|255.5751|203.1393|207.4415|147.4416|153.156|149.5846|209.1415|173.1026|165.2454|214.2806|233.0895|167.6393|181.3271|192.7557|211.7524|237.5026|222.6958|201.2672|213.41|274.2651|188.3898|||185.2348
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||-141.7316|-144.2316|-162.4796|-192.2551|-157.3422|-41.8422|-33.8422|-21.8422|-50.3422|-60.8422|-53.3422|-71.3422|-79.8422|-110.3422|-141.8422|-124.1926|-115.1926|-111.1926|-126.1926|-172.6926||-178.964|-116.4819|-138.9819|-148.9819|-157.4819|-180.9819|-145.2231|-151.2231|-169.7231|-187.4424|-200.148|-176.648|-184.3023|91.3765|135.8765|119.7517|135.7796|137.1996||141.9997|156.9997|125.9997|92.9997|88.4997|82.4997|131.4997||172.3608|114.262|143.7356|-8.0131|-42.5131|-60.5131|-103.0131|-68.0131|-98.0131|-125.5131|38.3277|52.8277|76.3277|97.3277|51.8277|100.8277|111.3277|111.3277|116.3181|108.8181|94.6312||89.5127|47.0127|87.5127|106.5127|88.5419||||89.0466|91.5081|77.0081|101.2035|81.365|101.7389|98.5154|91.4616|105.6119|81.1119|84.1119|95.1119|78.6119|63.6119|65.6119|45.6119|78.6119|50.1119|99.1119|76.1119|75.6119|97.1119|124.6119|122.0965|142.3295|-12.6126||-70.6126|-124.6126|-117.6126|-130.1126|45.6528|35.6528|36.6528|22.1528|112.6528|76.1528|41.1528|14.6528|28.6528|19.1528||30.6528|18.6528|4.6528|61.1528|99.1528|121.8364|133.6516|145.6406|119.9062|118.9514|96.9307|114.9307|127.0025|91.0025||119.0025|155.0025|-41.1677|-9.6677|-44.1677|-102.1677|-114.6677|-154.0475|16.4339|27.4339|87.9339|61.4339|47.4339||58.4339|71.4339|66.4339|60.9339|72.4339||75.4339|63.4339|82.4339|108.4339|116.0655|120.8783|122.6148|108.0614|122.0614|120.9413|89.4413|112.9413|119.2095|66.7095|102.2095|87.2095|107.7095|112.2095|120.3717|105.8018|99.2247|110.7247|106.7247|58.2247||84.7218|76.6909|89.3233|75.0259|79.4671|83.4671|74.4357|80.577|63.077|76.577|73.077|89.077|85.0621|19.5621||31.0621|32.0621|16.5621|67.5621|75.5293|74.0293|48.0293|66.5293|42.5293|54.5293|65.5293|80.0293|77.727|58.0578|-16.5348|-22.0348|-26.0348|-26.0348|-37.0348|-58.5348|-80.5348|-61.0348|-61.5348|-75.6498|-82.5275|-82.5028|-80.6142|-67.1925|-78.6925|-81.1925|-91.1925|-96.3527|-100.503|-102.7811|-102.2483|-105.7483|-105.2161|-120.2161|-120.7161|-131.1846|-138.6496|-144.6459|-109.1459|-109.6459|-108.6459|-170.1459|-138.2454|-100.9596|-52.9596|-37.9596|-28.4596|-48.9596|-42.9596|||-48.9596
04511|976103|/equities/infomart-corp|TOPIX500||-9.5067|-25.5067|-30.5067|-34.5067|-51.5067|-70.563|24.5839|46.5839|48.9822|53.8135|49.0476|43.0476|60.8306|58.0896|59.8217|58.1908|-28.4891|-25.4891|-26.4891|-33.4891||-29.4891|-25.4891|-25.4891|-36.4891|-30.4891|-23.4891|-15.4891|-20.4891|-25.4891|-9.4891|-29.4891|-38.4891|-29.4891|-28.4891|-26.4891|-43.4891|-70.4891|-59.4891||-60.4891|-53.4891|-46.4891|-35.4891|-18.4891|-64.4891|-28.4891||-14.4891|-32.4891|-47.4891|-57.7657|-81.1285|27.9257|22.9257|26.9257|30.9257|29.9257|30.9257|30.9257|35.9257|37.2131|26.2131|25.2131|38.2131|41.2924|43.3901|23.3901|20.3901||22.3901|22.3901|20.3901|1.3901|7.3901||||24.3901|30.3901|29.3901|34.9334|34.1483|33.4981|32.7756|31.3352|23.3352|24.3352|27.3352|31.3352|37.8724|29.0586|36.0586|33.5651|33.2945|35.8273|40.309|28.309|32.309|20.309|26.309|24.309|31.309|30.7322||32.258|29.1201|26.7778|32.7778|32.7916|-0.3591|-11.3591|-3.3591|-4.3591|-8.3591|-9.3591|-19.3591|-19.3591|-15.3591||-16.3591|-16.3591|-20.3591|-12.3591|-8.3591|-14.3591|-14.3591|-11.3591|-17.3591|-25.3591|-28.3591|-24.3591|-25.3591|-32.1767||-24.6194|-28.6194|-31.6007|-28.6007|-29.6007|-32.6007|-34.3341|-35.149|-27.7212|-36.9124|-23.6017|-31.6017|-33.5019||-26.8172|-28.8172|-31.9635|-30.8484|-30.7881||-32.7881|-36.6802|-27.6802|-31.6802|-29.6802|-33.6802|-41.9225|-32.9072|-33.9072|-26.9072|-27.9072|-37.9072|-43.4524|-41.0027|-38.7252|-46.5836|-50.3151|1.4742|12.4742|15.4742|8.4742|25.4742|47.4742|43.4742||41.4742|44.1573|32.1573|41.1573|43.8761|44.8761|23.8761|23.8761|23.8761|20.8761|20.8761|18.8761|10.8761|11.8761||8.8761|13.8761|7.8761|8.8761|12.8761|11.8761|22.8761|23.8761|18.8761|16.8761|7.8761|15.8761|10.8761|16.8761|22.8761|30.8761|26.8761|30.8761|37.8761|12.8761|9.8761|14.8761|17.8761|13.8761|10.8761|12.8761|33.8761|40.8761|46.7512|38.168|34.5019|38.5019|38.5019|35.5019|35.5019|45.5019|47.2616|42.2616|52.9573|44.5044|34.5044|31.5044|30.5044|33.5044|45.5044|56.3382|49.7091|54.0668|48.0668|44.6308|47.6308|38.6308|40.6308|||8.6308
04512|1177847|/equities/infroneer-holdings|TOPIX500||-160.8874|-167.0693|-184.4659|-218.5455|-212.4672|-214.908|-197.7581|-65.2581|-157.2581|-162.7581|-113.7581|-149.7581|-116.2581|-211.2581|-190.2581|-184.1201|-184.2847|-158.7847|-183.7847|-243.7847||-194.8052|-99.3052|-181.8052|-213.8052|-237.5335|-247.2627|-194.2627|-209.2627|-247.2627|-192.3261|-195.8261|-226.8261|-266.1957|76.8513|140.8513|70.3513|73.3513|122.3513||88.3513|173.3513|185.8513|129.8513|87.3513|84.3513|116.8513||169.8513|227.7515|184.6961|196.1901|153.0446|179.2995|121.2217|125.8678|134.3678|112.3678|136.8678|109.8678|142.6309|115.4925|110.4925|117.4925|131.9925|150.4925|143.8981|101.3981|121.9146||132.5211|105.5211|108.1094|128.6094|111.066||||98.0733|115.9981|111.6646|127.6551|125.1724|108.3201|110.8201|137.8201|122.5951|119.5951|104.5951|145.2168|130.9909|120.5598|128.5598|141.872|147.7188|78.4182|107.9182|119.9182|99.9182|105.9182|145.9182|140.9182|184.2424|148.686||162.4642|138.9642|155.0754|106.0754|129.5754|212.6948|104.7165|121.1294|123.3481|119.3481|-4.7617|-18.7617|-60.7617|-100.7617||-106.1534|-92.1534|-105.3995|-101.3995|-70.8995|-67.8995|-69.3995|-91.3995|-125.8995|-100.8995|-104.3995|-135.987|-110.487|-144.2634||58.2295|112.2295|111.7827|115.8142|95.738|76.1255|121.6117|93.7907|52.4173|48.9173|63.4173|55.6859|63.2115||51.2115|56.7115|44.2115|43.7115|63.7115||49.4821|61.4821|56.4821|55.4821|69.8968|69.3853|68.6226|61.8029|67.3365|80.6795|78.8938|61.769|41.769|32.269|52.769|79.9656|59.7673|64.2137|65.9596|56.2048|48.2048|47.2048|57.2048|67.7048||57.6165|52.1572|65.5358|45.9286|65.6588|64.1588|46.6764|53.1748|41.6748|53.6748|43.3458|45.8458|40.8458|46.8009||45.8917|39.3917|25.8917|38.3917|45.8917|49.6297|46.1441|58.0212|49.6065|47.6065|53.4794|49.6597|58.1597|45.1775|-4.9973|-22.4973|-29.9973|-36.9973|-47.9758|-33.4758|-28.4758|-37.9758|-29.4758|-32.4758|-28.4758|-30.4758|-25.9758|-19.9758|-24.9758|-27.4758|-21.4758|-42.4758|-39.4758|-40.9758|-41.9758|-44.4758|-34.9758|-32.4758|-33.9758|-27.9758|-28.4758|-33.4758|-40.4758|-60.9758|-72.4758|-72.9758|-106.862|35.3714|41.3714|55.3714|51.246|56.3566|56.0351|||57.3446
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||-535.5604|-630.5671|-624.9079|-571.231|-533.9457|-663.9457|-633.4082|-662.4082|162.7042|194.7042|357.7042|249.7042|383.7042|360.7042|574.7042|650.7641|437.7641|194.7641|269.7641|233.7641||450.7641|574.7935|560.6039|473.7265|559.1406|584.2673|498.7157|418.7157|428.7157|418.7157|488.7157|199.7157|344.7157|358.7157|-158.5712|-273.5712|-338.5712|-250.5712||-281.5712|-239.5712|-360.5712|-397.6373|-421.6373|-538.4859|374.7621||286.7913|300.6014|359.3598|252.3598|309.0664|221.0088|128.0088|227.0088|302.6764|229.7516|208.9647|176.9647|180.9647|172.9647|135.9647|122.9647|150.9647|145.9647|236.9647|242.2941|-85.8973||-126.8973|-198.8973|-245.2727|-76.2727|-149.2727||||-138.2727|-169.2727|-129.2694|-116.2694|-104.2694|-75.2694|-81.2694|-124.2694|-159.2694|-169.2694|-228.6882|-148.3064|-190.3064|-177.5088|-167.5088|-185.5088|-187.5017|-223.5017|-186.5017|-263.5017|33.7595|84.7595|192.7595|202.6217|239.1907|217.2781||172.2781|137.2781|77.2781|82.2781|179.2781|203.9756|167.1829|171.1829|153.0088|185.8986|186.1374|197.1781|139.1781|171.6781||141.6781|154.6781|87.6781|133.6781|196.6781|181.5867|188.7908|133.6271|100.6271|112.1271|59.6271|94.6271|67.6271|36.1271||81.1271|192.1271|-34.3622|-70.3622|-99.8622|-179.3622|-135.2342|-159.7342|29.2026|94.2026|131.2026|128.3084|171.1205||108.754|83.754|100.754|110.754|127.1314||119.1314|139.7849|151.6353|111.6353|155.1353|142.1353|111.8799|116.3799|140.5055|131.2839|115.4265|156.1406|89.5529|95.0529|114.5529|129.531|135.5345|131.7605|118.2064|98.7064|110.2064|78.7064|110.2064|156.2064||135.4516|126.8523|112.8523|54.8523|34.8523|96.3523|93.7525|88.7528|-10.5173|-34.0173|-19.0173|-36.0173|-52.5173|-83.0173||-79.0173|-73.5173|-52.0173|-51.0173|-44.5173|-49.0173|-48.5173|-21.5173|-71.5173|-101.0173|-68.5173|-74.0173|-99.5173|-123.0173|-97.0173|-132.0173|-134.2415|-142.7683|-194.9092|114.7325|93.8844|126.3844|131.8844|86.3844|85.8844|115.1216|89.4406|85.1285|87.6983|81.6925|74.8958|61.8958|79.8958|98.9953|86.8276|87.3276|109.7806|80.8952|101.078|90.2101|72.7101|87.2101|114.2101|65.7101|72.7101|76.7101|100.2101|120.6223|-15.9196|-45.9196|-77.9196|-108.9196|-96.4196|||-83.4196
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||201.3041|150.4768|122.2526|66.2526|54.7526|45.7526|90.7526|145.7526|141.7526|181.0029|184.281|137.9512|156.9457|134.9135|102.4135|133.4135|112.9135|137.4135|157.5566|113.0566||164.5566|176.2295|181.9773|-11.7966|-61.2966|-109.7966|-108.2966|-125.2966|-112.7966|-141.2966|-203.7966|-194.2966|-215.2966|-164.7966|-116.7966|-154.7966|-236.2966|-247.7966||-169.4562|-180.4562|-184.9562|-228.9562|-178.9562|-248.4562|-196.9125||-130.4125|-203.4125|-255.9028|-196.2253|-201.5837|-139.9768|-151.4768|-148.0454|-143.0454|-164.3005|-161.5067|-156.0067|-124.1756|-124.1756|-147.6756|-158.3618|-158.462|-154.462|-184.1523|-174.1414|-156.5693||-150.5693|-91.5693|-178.0693|14.1018|8.1018||||42.1018|58.6018|59.6018|71.6018|71.1018|101.6018|88.1018|135.1018|125.6018|93.6018|51.6018|93.1018|98.1018|100.1018|135.1018|88.6018|106.6018|63.1018|153.1018|165.8075|193.3139|147.3498|188.3498|186.8498|221.8498|213.0553||243.6725|173.3046|213.8046|161.8046|220.8046|150.3046|120.8046|187.3046|185.3046|220.8046|259.3046|114.1644|115.1644|89.1644||156.6644|127.2197|104.7197|133.2197|140.4663|146.2794|148.7794|175.6438|-7.4445|-16.4445|-44.9445|-45.4445|-28.4445|-110.9445||-75.9445|-95.9445|-100.4445|-95.4445|-132.4445|-154.9445|-167.8272|-182.5303|-166.0336|-195.5651|-188.5168|-186.8243|-211.0547||-183.9775|-205.4747|-160.4747|-131.9747|-135.4747||-139.4747|-155.4747|-173.9747|-226.4747|-204.4747|-223.4747|-247.8607|-304.6508|49.001|160.001|24.5346|26.0346|71.5346|39.0346|116.0346|191.5346|149.0346|165.0346|151.5346|222.0346|177.7001|158.7001|206.7001|284.4445||127.0412|115.5412|151.5412|175.9624|203.0416|-16.6357|-50.1357|-55.1357|-128.6357|-175.1357|-155.5255|-180.5255|-170.0225|-173.0225||-116.0225|-112.5225|-172.5225|-163.5225|-158.5225|-218.5225|-216.9694|40.2886|112.7886|120.7886|89.2886|55.7886|147.7886|108.2886|138.7886|124.2886|138.7886|73.2886|68.7886|49.7886|93.2886|117.2886|82.2886|123.7886|120.7886|124.2886|181.7886|202.7886|211.0984|193.2274|166.2274|168.2274|226.7274|223.2804|251.8949|201.5642|193.5642|183.5642|199.5642|114.5642|52.0642|26.0642|35.5642|34.5642|71.5642|10.5642|76.0642|155.5642|260.5642|234.0642|286.4324|-52.2673|-100.2673|||-73.2673
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||131.1537|152.1537|132.1537|129.1537|132.1537|153.1537|202.1537|272.8374|254.3194|272.8549|284.0054|-70.5931|-84.0931|-191.5931|-183.0931|-68.5931|-108.5931|-145.0931|-197.0931|-260.0931||-253.6846|-118.1846|-231.1846|-305.1846|48.6068|84.1068|143.6068|123.6068|101.6068|221.6068|210.6068|139.1068|183.6068|249.6068|258.6068|207.6068|297.6068|173.1068||163.1068|183.6068|183.6068|137.6068|144.6068|165.1068|327.6068||252.6068|240.6068|422.8964|280.6627|220.8196|269.8552|-85.1508|-141.6508|-192.1508|-234.612|65.1465|94.6465|158.6465|199.1465|167.6465|168.1465|157.1465|127.6465|156.5327|158.0327|180.4808||204.1175|-46.866|-42.366|-46.866|-104.866||||-146.866|-140.7975|-147.2975|-154.3028|-163.1142|-173.5435|-205.1039|-170.1155|-201.545|-202.0222|-186.8319|-139.8319|-149.3319|-221.8319|-196.3319|-209.8319|-196.8319|-195.8319|-193.8319|-259.3319|-279.0124|-128.5124|-153.0124|-127.5124|-132.0124|-140.0124||-190.5124|-285.0124|-254.236|-297.9012|-297.0291|262.9212|-24.9878|-67.4878|-100.9878|-64.4878|-84.4878|-140.9878|-150.9878|-175.9878||-150.1825|-158.6825|-195.7861|-217.179|-184.1191|-171.1191|-190.6017|-178.1017|-191.1017|-206.6017|-256.6963|-246.4959|-211.1343|-219.0937||-231.6597|-217.3719|-217.8943|-227.8943|-130.8943|-214.3943|-294.8233|-203.3233|-219.8314|-255.0904|102.7761|137.2761|136.2761||180.2761|109.2761|186.2761|105.7761|187.7761||210.8067|249.4797|207.3515|186.8515|262.1128|199.4031|219.9328|195.9328|270.7865|149.7534|108.7534|179.2534|174.4525|196.4525|190.9525|220.5062|145.5062|193.0062|194.0062|271.4792|172.102|159.102|155.102|192.102||133.0856|161.3729|178.6365|164.3461|159.733|99.233|45.233|48.733|42.233|84.733|98.233|137.733|133.733|34.233||67.733|67.233|10.233|21.733|30.733|22.733|20.233|54.733|47.233|58.733|43.733|38.233|32.233|56.733|88.733|102.733|85.233|56.233|84.733|111.233|141.733|191.733|145.733|170.733|190.233|172.233|183.233|247.733|141.2853|84.2853|101.7853|80.2853|167.7853|191.288|160.788|167.788|189.788|178.3478|148.2535|104.2535|201.7535|199.365|199.2389|173.8474|224.3474|220.386|195.9566|167.174|156.5823|188.1192|-9.4104|-52.4104|-69.4104|||-73.4104
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-126.0319|-88.0319|-90.0319|-96.5319|-123.0319|-94.0319|-52.0319|-6.5319|-143.0319|-132.5319|-159.0319|-181.5319|-163.5319|-226.0319|-231.5319|-209.8596|-229.3596|-174.3596|-199.3596|-253.3596||-275.7884|-223.5289|-252.0289|-317.9766|-279.5017|-239.5636|-167.5636|-205.0636|-280.5636|-262.1818|-269.8788|-319.3788|49.3752|230.3752|280.3752|238.1669|284.0188|250.8706||178.8706|290.8706|232.8706|234.8706|208.3706|241.3706|267.8706||178.8706|164.3706|219.8284|167.1149|202.961|200.0401|-67.139|-115.139|-147.639|-196.7655|-156.2117|-182.3185|59.0884|60.0884|54.0884|98.0884|115.0884|169.5884|129.5884|146.3482|121.7758||168.4731|95.33|96.83|109.83|117.7556||||105.5769|121.0769|116.0769|137.5769|128.0769|124.0769|131.0769|119.3231|92.3231|107.3231|114.8231|140.8231|149.6089|114.9544|123.9934|119.9934|103.9934|79.4934|130.4934|130.4703|152.9703|136.6614|169.596|169.9122|162.958|162.4256||176.9135|89.4135|102.9135|76.9135|119.4135|187.9209|131.4209|145.0719|81.0719|63.0719|46.5719|25.5719|15.5719|32.0719||20.0719|38.0719|23.5719|59.5719|101.5719|93.8299|-10.7881|-10.2881|-21.2881|-45.7881|-80.7881|-62.2881|-83.7881|-98.2881||-45.2881|-6.7881|-19.7881|-7.7881|-31.7881|-83.2881|-100.7881|-113.3757|-106.723|-133.4422|39.4619|44.9619|30.9619||37.4619|5.4619|38.4619|54.9619|82.4619||54.4619|45.9619|61.9619|59.9619|79.9619|73.9619|81.5509|54.5509|56.5509|45.0509|37.0509|45.0509|69.5509|68.5509|88.0509|89.236|79.236|98.236|64.236|52.236|32.736|16.236|35.736|39.236||11.236|14.236|49.236|24.236|31.236|54.236|41.736|42.236|26.236|46.736|26.236|102.736|85.736|113.3178||108.0011|115.0011|84.0011|108.1352|95.1352|82.1352|92.9836|129.3984|-38.6923|-58.1923|-50.6923|-33.1923|-67.6923|-73.6923|-74.6923|-85.1923|-107.6923|-88.047|-107.2401|-106.2401|-93.1411|-69.1411|-64.1411|-102.1411|-110.0045|-117.5045|-97.7129|-71.7129|-86.7129|-119.7129|-126.7087|-138.9819|-123.0666|-116.5666|-96.0666|-50.5666|-53.5666|-86.0666|-98.5666|-122.7659|-99.7659|-113.7659|-104.7993|-120.7993|-133.7993|-135.2993|-118.2993|-138.7993|107.089|116.21|115.5944|88.7739|96.7739|||120.2739
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||112.4229|87.4229|92.4229|37.9229|87.4229|73.4229|113.4229|128.4229|121.2011|146.2011|165.779|147.6433|175.4238|129.9238|192.582|-22.7459|-73.7459|-104.2459|-110.7459|-165.2459||-197.4734|-114.4734|-156.4734|-171.2204|-182.4949|-172.8309|-118.3309|-79.3309|-72.8309|-107.3309|-152.3309|-156.3309|-213.7566|60.6784|111.1784|84.1784|86.1784|89.1784||66.1784|108.1784|113.1784|104.1784|122.1784|137.1784|159.1784||200.976|168.9178|195.1864|204.6794|-33.7825|-93.7825|-112.7825|-139.7825|-198.2825|-227.3416|42.2628|80.2628|75.2628|112.2628|105.2628|159.2628|-15.1548|-50.1548|-43.1548|-46.1548|-62.1548||-79.1548|-76.1548|-92.1548|-54.1548|-62.1548||||-32.1548|-38.1548|-55.1548|-69.1548|-58.1548|-26.1548|-82.1548|-18.1548|-43.1548|-76.1548|-106.1548|-123.1548|-175.6548|-209.0053|-144.8393|-165.4325|-159.3139|-184.6821|-155.369|-184.2989|-179.6654|-130.3058|-57.3058|-44.3058|-54.3058|-78.3058||-67.3058|-142.3058|-101.437|-113.437|-102.437|-99.437|-99.437|-105.437|-135.437|-140.769|-120.769|-177.769|-128.769|-104.769||-148.769|-138.769|-170.4655|-115.4963|-109.4963|-117.4963|-78.4963|-93.4963|-100.4963|-123.4963|-157.4963|-183.1625|-170.892|-162.892||-172.7133|-216.4593|-198.7151|-200.7151|-218.4057|-237.4508|-220.5564|-238.1738|-188.8598|-233.5724|-105.5724|-128.5724|-118.5724||-158.5724|-217.5724|51.9426|42.9426|61.9426||49.9426|100.9426|85.9426|97.9426|137.9426|173.9426|223.9426|190.9426|147.6584|34.7831|31.7831|53.7831|67.7831|99.7831|110.7831|98.7831|145.7831|190.0368|190.4422|109.4422|119.4422|124.4422|142.4422|160.4422||159.4422|189.0397|166.0397|186.7663|220.7025|120.7025|124.7025|107.7025|71.7025|107.7025|131.7025|151.7025|141.7025|149.7025||214.0442|-93.4396|-122.4396|-115.4396|-89.4396|-58.4396|-77.4396|-26.4396|-99.4396|-122.4396|-111.4396|-134.3178|-115.3178|-102.3178|-67.3178|-91.3178|-123.3178|-155.3178|-151.701|-147.701|-168.7789|-195.0478|-129.0478|-170.0478|6.5784|24.5784|51.5784|96.5784|149.5784|121.5784|158.5784|171.5784|197.5784|226.976|-137.8292|-142.8292|-147.8292|-120.8292|-92.8292|-109.8292|-160.8292|-188.8658|-208.462|-212.8466|-158.7678|-174.7678|-179.7678|-223.7678|33.0492|72.0492|91.0492|59.0492|148.0492|||202.0492
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-161.3811|-130.1649|-147.1649|-174.9055|-156.8536|-134.3536|-83.3536|-62.8536|-115.8536|-140.8536|-118.3536|-121.8536|-90.3536|-185.8536|-165.3536|-97.8536|-98.3536|-81.8536|-130.8536|-200.8536||-186.9868|-78.9868|-146.9868|-178.9868|-139.9868|-156.9868|-130.9868|-123.4868|-181.4868|-179.7076|-165.8026|-207.8026|59.9703|136.4703|175.9703|147.2537|123.2537|116.7537||116.7537|191.2537|133.7537|75.2537|69.2537|149.7537|199.6152||181.878|112.0589|133.7024|-30.8022|-17.3022|-33.3022|-83.3022|-93.3022|-104.3022|-105.2525|-124.2528|-140.1975|56.0423|75.0423|65.5423|94.5423|124.0423|132.7414|128.2127|115.0974|114.0127||65.0127|45.0127|62.5127|104.5127|92.4585||||83.1206|134.0506|58.6003|47.6003|42.8003|37.6003|24.2003|24.2003|6.2003|32.2003|43.0004|91.0004|98.2003|96.7114|105.3461|120.4068|90.5074|56.1073|84.7074|46.7074|58.5074|45.1073|89.9074|67.9074|75.5074|42.5074||29.3074|23.9074|12.7074|22.1073|87.9074|119.9074|107.5074|130.198|89.198|117.9981|132.194|139.194|147.057|83.4571||75.857|64.4571|42.657|59.857|84.857|80.5634|56.5327|83.1327|57.5327|47.3327|9.5327|15.9327|16.5327|5.1327||46.7328|66.9327|48.7328|25.7328|25.7328|10.7328|8.7328|9.7328|24.1327|27.1327|61.9327|59.9327|64.9327||85.9327|81.1364|83.2998|59.0998|70.6998||70.6998|67.6998|86.4998|87.2998|109.4108|99.3232|105.1534|93.1534|127.8038|75.8096|91.0096|97.0885|84.966|75.1659|101.3659|70.5118|59.3119|77.1119|93.9119|89.8162|53.4162|27.4162|78.0162|98.0957||77.1237|54.9237|57.7237|20.3237|17.7237|46.3237|65.9237|47.7237|31.9237|48.5236|59.3237|80.9237|88.1597|62.3192||51.9193|57.7193|53.9193|46.5193|82.9193|67.1433|61.7433|76.3432|67.5433|58.7433|51.1433|62.1433|64.7433|48.3432|54.9432|44.9432|39.3432|3.7433|27.7433|37.7433|49.1433|46.5433|62.5433|41.5433|35.9432|8.9432|19.9432|36.9432|30.5433|42.9432|42.3432|40.7433|47.3432|47.7433|75.1433|91.7433|76.4481|55.0938|54.4938|45.8938|53.6937|39.8938|71.6937|61.3638|63.1637|78.5637|67.9786|58.5786|87.9786|91.1317|100.1353|96.5158|79.5158|||30.3158
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500||161.7609|127.2609|98.7609|96.2609|98.2609|126.2609|158.2609|165.7609|183.0227|196.0227|231.0189|201.0189|242.5189|178.0189|244.5189|239.5189|215.0189|207.5189|263.805|157.305||182.305|269.0889|222.1822|204.9246|312.194|-103.752|-164.752|-173.252|-211.752|-202.6411|-201.665|-251.665|43.3508|160.8508|199.3508|150.2231|153.4989|139.9989||128.4989|163.4989|148.4989|85.4989|52.9989|36.9989|70.4989||176.4989|128.4155|165.5006|-13.7861|-13.2861|-74.2861|-130.7861|-100.7861|-108.7861|-120.2861|-129.2861|-142.929|14.0465|10.0465|2.5465|25.5465|134.5465|99.5465|137.5465|85.0465|93.4128||61.1809|66.5793|44.5793|55.5793|34.0793||||40.0793|55.5793|40.5793|46.5793|42.5793|55.0793|42.0793|24.5793|21.5793|11.5793|26.0793|52.0793|41.0793|25.0793|42.0793|16.5793|14.5793|11.0793|38.5793|28.0793|47.0793|64.0793|93.5793|89.0048|98.338|63.838||70.338|73.338|45.338|39.838|89.838|66.338|50.838|35.838|79.338|76.338|30.838|24.338|9.838|29.838||10.338|17.838|16.338|31.338|87.838|-11.0613|-8.0613|-41.0613|-53.0613|-67.5613|-80.5613|-66.0613|-61.0613|-100.5613||-80.5613|-6.0613|-27.5613|-37.0613|-48.5613|-84.5613|-87.0681|-95.7979|2.6356|43.1356|76.6356|80.629|58.629||67.629|42.629|76.129|68.9555|74.4555||75.9783|77.2259|71.3881|75.3881|94.3881|86.0424|-14.9732|-33.9732|-2.9732|-38.9732|-32.4732|-13.4732|-32.4732|-41.4732|-28.4732|-15.9732|-28.9732|-27.9732|-42.4732|-39.9732|-29.4732|-53.9732|-59.9732|-87.9732||76.3154|77.1282|82.4758|64.1647|48.6647|80.1647|72.5997|73.2973|65.2973|65.7973|78.7973|80.2748|67.2498|39.341||28.841|27.341|40.341|42.841|49.341|38.841|16.841|63.341|38.841|23.841|52.341|67.341|11.341|23.341|36.341|39.341|36.841|17.341|9.841|25.841|34.841|59.341|87.841|72.2512|68.2512|75.7577|88.7577|86.6474|56.1916|44.1053|41.1053|45.1053|62.6053|48.1053|69.6053|82.2875|78.2875|72.1805|86.6172|82.9265|91.9265|69.9265|85.9265|79.4265|69.4265|52.4265|54.4265|78.4265|75.9265|97.085|96.6223|87.4969|99.2744|||95.2493
04521|946279|/equities/izumi-co-ltd|TOPIX500||17.9066|5.9066|13.9066|30.9066|28.9066|35.9066|38.9066|52.3407|45.0452|57.828|52.5311|-5.2218|-2.2218|-16.2218|-19.2218|-16.2218|-18.2218|-7.2218|-24.2218|-48.2218||-44.2218|-26.2218|-50.2218|-51.2218|-57.2218|-59.2218|-39.2218|-38.2218|-43.2218|-43.2218|-47.2218|-60.2218|-62.6909|9.5353|19.5353|5.5353|24.8675|24.8675||18.2009|28.2009|24.8675|24.8675|23.2009|48.2009|51.5342||-2.1585|-15.4919|-15.4919|-15.4919|-20.4919|-37.1585|-45.4918|-38.8252|-52.1585|-57.3057|10.7361|20.7361|27.4027|35.7361|30.7361|55.7361|54.3363|31.927|40.2603|33.5937|38.5937||31.956|36.4307|41.4307|34.7641|30.2619||||30.2619|30.2619|35.2619|38.9947|32.794|30.4606|21.1273|41.1273|32.794|23.794|30.794|44.4606|-7.5164|-12.8498|-9.8498|-30.5164|-29.8497|-35.5164|-23.8497|-36.1831|-20.1831|-17.5164|-16.5164|-19.1831|-12.5164|-17.5164||-22.1831|-37.8497|-39.5164|-46.183|-38.5164|-26.8497|-31.8497|-28.1831|-27.1831|-25.5164|-25.1831|-33.5164|-33.1831|-37.1831||-45.8497|-56.3497|-79.6107|-56.7534|-45.0867|-52.5867|-36.0867|-44.7534|-48.0867|-66.0867|-54.92|-69.4112|-65.5216|-61.6537||-50.467|-55.5746|-56.3698|-46.0364|-45.703|-56.0364|-70.7627|-71.6808|-49.5518|-46.8851|-25.8851|-37.8851|-38.2185||-50.5518|-55.8851|-41.5518|-41.5518|-39.5518||-57.8851|-61.7126|-55.7126|-61.046|-63.7364|-62.588|-60.2546|-57.2546|-77.588|-78.283|3.3589|45.6921|65.0255|45.3589|51.0255|67.3589|69.6764|63.9099|31.5766|30.5766|32.5766|41.2433|47.2433|64.8999||61.1111|58.5308|66.349|58.0276|59.361|72.4566|-20.9794|-30.9794|-31.9794|-38.6461|-46.6461|-41.9794|-50.9793|-58.3127||-54.3127|-74.646|-81.9956|-83.829|-60.4958|-79.829|-97.3101|31.6607|54.6607|49.4562|40.9907|35.9907|44.6573|43.4265|41.0931|28.0931|26.4265|17.4265|27.7598|27.4265|27.7598|40.0931|45.3998|35.5923|38.253|29.5864|30.9198|36.9198|26.253|35.9198|48.253|40.2223|37.5556|33.5556|39.2223|43.889|39.2223|37.2223|40.889|49.5556|47.2223|43.5556|41.5556|41.889|63.2223|46.1697|42.1697|42.1697|47.8363|63.8363|63.5774|66.8082|74.6758|||69.4917
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||73.7677|76.7677|104.2677|158.2677|128.2677|122.2677|135.7677|151.7677|-19.7745|-26.2745|-38.2745|-71.2745|-98.7745|-147.2745|-153.7745|-87.7745|-134.2745|-156.2745|-203.7745|-214.2745||-148.0999|-57.5999|-154.0999|-226.5999|-176.9139|-161.9139|-132.4139|-113.9139|-138.9139|-122.9139|-132.9139|-180.4139|-253.9877|-206.0419|-197.0466|10.128|96.628|39.128||25.628|53.628|27.628|16.128|29.128|86.628|148.628||171.128|183.1422|238.4913|248.0182|158.0479|127.8588|87.3641|43.3641|18.3641|29.8641|81.3641|97.8641|97.8641|97.3641|106.906|104.906|-19.8175|-6.8175|-11.8175|-9.3175|-14.3175||-57.3175|-71.8175|-70.8175|-83.8175|-94.8175||||-112.8175|-107.2088|-83.2088|-71.7088|-103.2088|-111.2088|-114.2088|-92.2088|-110.2088|-108.7088|-112.2088|-85.7088|-101.2088|-122.2088|-128.2088|-121.7088|-107.2088|-93.7088|-87.7088|-117.2088|-95.2088|-66.7088|-63.7088|-59.7088|-77.2088|-107.7088||-129.2088|-185.7088|-173.7088|-176.2088|-171.4542|-111.667|-123.167|-119.167|-129.667|-115.667|-105.167|-116.167|-130.667|-153.167||-126.4883|-134.9883|-138.9883|-162.737|-165.3759|-168.8759|-186.2788|-192.2732|-193.2732|-204.4391|-211.9391|-220.4417|55.3511|105.3511||125.3511|113.8511|127.3511|120.3511|143.8511|103.3511|99.8511|81.8511|90.3511|73.8511|139.3511|128.3511|103.8511||110.8511|92.8511|164.3511|140.8346|140.6495||159.4995|136.716|152.716|135.716|159.0178|127.7975|153.9417|171.7408|170.8934|72.3934|68.8934|111.8934|81.3934|94.3934|82.8934|114.3934|70.8934|114.3934|124.3934|185.8538|136.4209|122.551|128.9734|134.9734||132.4427|126.9086|142.8706|135.1896|152.8454|-12.0251|-36.5251|-43.5251|-50.0251|-37.5251|-21.5251|-4.5251|-21.5251|-74.0251||-59.5251|-70.0251|-94.0251|-94.0251|-80.0251|-82.5251|-92.5251|-87.0251|-110.5251|-108.5251|-119.0251|-123.5251|-105.5251|-133.5251|-153.6242|-141.6242|-156.6242|-174.6242|17.0566|42.0566|34.5566|97.5566|98.5566|73.5566|54.0566|38.5566|48.5566|66.5566|56.0566|35.5566|49.5566|31.0566|70.0566|61.5566|67.0566|72.5566|124.5566|101.0566|102.5566|56.0566|108.0566|115.5566|150.5566|135.0566|222.0566|420.3962|120.0946|129.5946|135.0946|127.9107|-13.6828|-49.1828|-57.1828|||-50.1828
04523|946303|/equities/jafco-co-ltd|TOPIX500||-47.9004|-59.9004|-63.4004|-77.9004|-86.4004|-89.4004|-77.4004|-52.9004|-80.9004|-78.9004|-78.4004|-85.4004|-72.4004|-95.9004|-115.9004|-87.2103|-102.2103|-101.8448|-134.4942|-137.8547||-114.462|-77.962|-106.962|-116.462|-111.68|-109.5325|-78.5325|-69.5325|-87.5325|-69.5325|-83.0325|-125.0325|-109.5717|11.4969|52.4969|26.4969|5.9969|6.9969||11.9969|46.4969|3.9969|15.9969|26.4969|17.4969|48.9969||81.9969|83.9969|81.1536|80.1536|75.4141|54.4141|21.4141|37.9141|40.4141|24.9141|31.4141|41.9141|80.9141|82.9141|37.9141|82.4141|85.1823|81.1325|86.1325|70.4528|71.2253||80.5744|66.5744|96.4716|80.6073|65.2374||||57.7374|74.736|65.7389|67.7389|75.071|81.7178|71.6864|80.6165|71.1165|60.1165|61.1165|73.1165|57.6165|47.6165|61.1165|58.1165|68.1165|69.1165|70.6165|61.6165|97.1165|115.6165|112.6295|114.4673|102.4673|97.4673||109.4673|89.4673|78.9673|106.4673|116.9673|152.4673|196.9673|-83.4408|-94.9408|-99.9408|-112.9408|-135.962|-120.4022|-158.808||-91.9019|-118.9019|-139.641|-138.5456|-140.9673|-167.7692|-76.9744|-82.9744|-82.9744|-75.9744|-103.4744|-115.4402|-107.4402|-130.4402||-109.6729|-60.1729|-80.6729|-81.6729|-64.6729|-92.1729|-113.1729|-113.7476|25.56|21.06|81.56|70.06|62.06||86.06|92.8167|72.4765|64.9765|79.9765||64.4765|67.4765|69.5788|53.0788|71.0788|80.2265|86.3905|83.3758|88.3758|66.3758|66.8758|67.8758|46.3758|55.3758|76.8758|87.3758|93.0009|82.251|90.14|93.2062|88.2062|72.7062|92.7062|95.2062||107.1457|117.5508|128.9731|109.0257|116.3867|103.3867|90.8867|78.8867|48.3867|66.3867|111.3867|85.3867|60.3867|55.8867||68.8867|79.3867|44.3867|51.3867|60.3867|46.3867|29.8867|34.8867|20.3867|34.8867|29.8867|22.3867|33.8867|82.8867|67.8867|51.3867|39.8867|26.3867|15.8867|26.3867|23.3867|46.3867|81.3867|87.1452|73.1452|54.1452|83.1452|85.1452|69.1452|92.1452|109.4385|109.9385|116.3206|124.884|124.1211|121.9123|118.3763|108.3763|124.3936|119.3936|124.2533|108.7533|120.7533|127.7533|133.2533|150.2533|147.2533|141.2533|143.7533|174.2533|171.8648|220.756|183.256|||179.756
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-174.4617|-156.4029|-170.9029|-202.4029|-202.8365|-199.3343|-199.8343|-108.8343|-200.3343|-205.5085|-162.0085|-150.0085|-127.0085|-231.0085|-211.6206|-135.9042|-145.4042|-130.4042|-197.9042|-251.4042||-212.9042|-103.4042|-257.4042|-239.088|-286.82|-228.7384|-217.7384|-193.7384|-258.2384|-245.9871|-315.5134|-286.6538|-333.5598|-232.0664|153.7404|168.196|130.196|78.196||6.196|104.196|156.196|140.8844|141.9318|120.9318|94.9318||107.9318|156.9318|173.7576|168.6195|166.605|-6.3595|-33.8595|-57.8595|-119.8595|7.2395|39.2395|72.2395|89.2395|93.7395|88.2395|129.2395|88.2395|94.7395|116.2395|109.2395|74.2395||121.2395|156.3169|109.8169|145.3169|-28.1694||||-69.6694|-50.6694|-57.1694|-48.6694|-74.6694|-19.6694|-74.6694|-24.1694|-13.1694|-60.6694|-54.6694|-69.1694|-79.1694|-124.6694|-104.6694|-136.6694|-144.6604|-181.7616|61.7732|67.7732|81.2732|96.7732|80.7732|105.2732|122.7732|70.7732||142.7732|84.7732|51.2732|44.7732|71.7732|184.7732|184.7758|156.9176|195.4723|215.4723|186.3393|190.3393|255.9881|-94.1572||-171.6572|-156.6572|-155.0568|-101.5568|-41.0568|-68.5568|-36.0568|-35.0568|-40.5568|-81.5568|-115.0568|-91.5568|-96.0568|-149.0568||-148.952|-145.4558|-109.9558|-103.9558|-167.9558|-153.9558|-160.9786|-138.254|-156.3378|-163.542|-124.6132|-132.6132|-136.6132||-172.7924|6.3962|58.3962|94.3962|62.3962||74.3962|86.3962|105.3962|92.3962|86.4323|64.4323|96.4323|77.4323|81.4323|65.4323|71.4323|92.4323|115.4323|73.4323|61.4323|107.4323|132.4323|145.5353|148.5353|118.5353|115.5353|105.5353|166.5353|142.1503||149.9448|133.4943|154.7158|168.1843|183.3158|142.6287|146.3362|65.3362|61.8362|63.8362|90.8362|109.8362|95.8362|59.3362||70.8362|115.3362|108.4847|124.9274|96.5908|120.5908|86.5908|111.5908|118.5908|130.712|127.9891|111.4891|126.9891|118.0205|135.5205|161.7727|-35.4404|-52.9404|-71.4404|-151.9404|-107.9404|-82.4404|-98.4404|-128.9404|-147.4404|-193.4893|51.5508|64.5508|92.5508|92.5508|101.0508|94.0508|147.0508|123.862|140.7911|141.2957|150.0507|117.223|123.6962|120.6962|75.1962|50.1962|113.1962|109.1962|145.1962|149.1311|140.6311|136.5068|144.6464|167.9405|147.795|159.8277|203.3364|||160.9571
04525|952973|/equities/japan-airport-terminal|TOPIX500||-431.0993|-437.0701|-425.0701|-399.0701|40.0976|198.0976|271.0976|341.0976|372.664|409.7933|437.7148|424.6831|405.189|133.189|233.189|394.189|433.3766|-58.6853|-236.6853|-384.6853||-378.1987|-269.1987|-401.1987|-401.031|-347.031|-261.031|-223.031|-286.031|-352.031|-371.3122|-418.9101|-389.9101|-403.8026|-345.8026|-335.9474|-374.4782|-374.4782|-432.9203||25.8866|129.8866|192.8866|192.8866|154.8866|265.8866|281.8866||428.8866|483.874|358.2489|371.9988|272.201|240.201|135.201|176.201|32.201|9.201|81.201|83.201|119.201|237.201|291.6123|309.546|290.546|244.7178|330.1309|256.8121|238.9579||226.4532|238.2813|348.8681|-32.2232|-112.2232||||-112.2232|-70.2232|-15.2232|-38.2232|-74.2232|-59.2232|-95.2232|-60.2232|-109.2232|-186.2232|-164.2232|-141.2232|-262.2232|-357.2232|-352.0813|-428.5348|-207.4696|-304.4696|-274.4696|-329.5773|-334.5303|-371.4226|-384.0282|-371.0282|-344.0282|-446.698||-324.8433|-410.8433|-452.8814|-459.3682|-477.1869|294.2145|265.2145|308.2145|379.6273|343.0859|-266.9057|-237.9057|-190.9057|-173.9057||-240.9057|-224.9057|-317.8331|80.316|137.316|162.316|192.316|248.9148|208.9148|238.3498|255.3145|247.3145|272.6273|-107.1539||-79.1539|-66.1539|-90.1539|-81.1539|-24.1539|-254.1539|-272.2822|-280.758|-249.2311|-283.5901|-199.0891|-231.0891|-209.0891||-262.0891|-282.6546|-262.2464|-266.2464|-299.0515||-278.2795|-308.1994|-301.8883|-283.9827|-241.9827|-302.9827|27.1907|73.1907|96.1907|98.1907|165.1907|300.1907|295.9341|310.2644|261.2644|289.9604|302.2893|322.2659|310.9394|288.9394|279.0695|283.0695|336.0695|309.0695||425.9106|269.6118|220.6118|239.402|254.9531|229.9531|187.324|192.324|185.324|215.324|242.86|260.0112|211.9677|116.9677||207.9677|187.9677|152.9677|217.9677|196.9677|217.9677|211.9677|166.9677|184.9677|179.9677|255.9677|230.9677|187.3075|196.3075|247.3075|294.5639|286.571|-49.6859|-118.6859|-195.6859|-236.2556|-220.2556|-198.2556|-216.2556|-229.439|-281.439|-276.21|71.3|58.3|40.3|81.3|64.3|166.3|151.3|136.3|120.3|114.3|88.3|96.3|63.3|56.3|102.3|143.3|241.3|346.3|297.5391|239.5391|307.5391|305.9879|280.6533|265.7258|308.9176|287.0196|||277.1884
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||-78.9785|-52.9785|-60.9785|-63.4785|-78.9785|-30.4785|-57.9785|-30.9785|-73.9785|-78.9785|-92.4785|-111.9785|-102.4785|-172.4785|-167.4785|-88.3705|-91.3705|-106.3705|-140.8705|-160.3705||-193.745|-179.0116|-207.5116|-218.5116|-207.0116|-246.0128|34.5267|26.5267|21.0267|105.0267|102.0267|39.0267|109.5267|212.0267|198.5267|146.7796|185.644|178.6045||158.9687|139.4687|129.4687|139.0879|143.5879|133.195|119.195||174.6611|-34.4691|-113.4691|-126.4691|-153.4691|-121.6572|-155.6572|-104.6572|-138.6191|36.9936|42.9936|39.4936|70.4936|71.4936|64.9936|86.9936|97.9936|88.4936|107.4936|109.5045|-14.2693||-19.2693|-46.7693|-56.2693|-43.7693|-58.7693||||-107.2693|-85.4551|-89.4551|-94.9551|-110.4551|-97.9551|-120.4551|-128.3643|-120.8643|-125.9325|-144.0671|-30.5671|-82.5671|-122.5671|-96.0671|-104.0671|-125.019|-93.1822|-85.1822|-91.1822|-97.1822|-104.6822|-38.6822|-44.1822|-59.1822|-79.6822||-79.6822|-89.6822|-139.1822|-116.8779|-70.8779|-45.3779|-37.3779|-37.8779|-42.8779|-54.3779|-92.3779|-53.8779|-112.3779|-73.3779||-104.8779|-116.3779|-150.0292|65.9865|79.4865|57.4865|48.4865|104.9865|125.9865|124.0961|104.1396|101.1396|55.1396|23.1396||103.1396|133.1396|159.8773|85.2744|131.2744|117.1702|44.1702|43.1702|83.6702|85.1702|121.1702|135.3003|-13.7965||-45.7965|-64.2965|-49.7965|-63.2965|-47.2965||-54.2965|-42.7965|-77.7965|-101.7965|-85.7965|-94.2965|-101.2965|-120.6627|-107.5404|-111.5404|-111.8757|-84.3757|-105.3757|-117.5286|-127.3096|31.2155|58.2155|70.7155|100.7155|136.5172|158.6303|57.1701|79.6701|104.3278||97.2532|-8.0326|-2.5326|-23.5326|-39.0326|-39.5326|-54.0326|-52.5326|-78.5326|-96.0845|-79.5845|-48.5845|-59.5845|-95.0845||-91.6414|-84.6414|-104.7682|-91.1692|-92.1692|-87.6692|-88.6692|-68.1692|-83.1692|-85.6692|-65.6692|-69.6692|-49.6692|-24.1692|-104.1692|-87.6692|-92.1692|-103.4102|-103.8169|-93.5188|-73.0925|-52.5925|-45.0925|-61.0925|-53.0925|-79.5925|-60.0925|-50.5925|-57.0925|-54.5925|-56.5925|-67.0925|-37.0925|-54.5925|-36.5925|-28.0925|-52.5925|-88.5925|-92.2138|-96.2098|-106.4276|-122.6973|-110.247|-122.176|-105.176|6.2845|20.2845|65.7845|92.2845|112.7606|122.3173|130.3248|137.8084|||103.3084
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||145.1105|212.1105|217.345|189.4187|191.4187|175.4187|188.4187|264.9187|-108.3829|-125.3829|-145.3829|-165.8829|-64.3829|-256.3829|-272.3829|-145.3016|-151.3016|-139.3016|-206.3016|-280.3016||-293.974|-228.3439|-311.3439|-325.8439|-300.9933|-321.2806|-224.7806|-234.7806|-295.7806|-229.9168|-201.4168|-327.4168|-286.1349|32.9369|167.9369|135.9369|56.9369|152.9369||160.9369|146.9369|70.9369|70.9369|161.9369|200.9369|266.9369||232.041|251.0733|256.8315|247.9516|259.8261|217.3261|137.2699|227.7699|219.1332|126.155|94.155|68.155|139.655|103.655|77.655|135.655|139.655|149.655|153.0334|167.8426|160.4918||117.4949|63.9949|96.4949|127.4949|146.2998||||128.0276|136.114|140.2933|122.8189|109.3189|150.2155|107.8492|72.8492|51.3492|64.8492|57.8492|118.3492|156.8492|112.8881|129.1534|104.6982|141.1091|122.8298|127.8298|72.8298|96.8298|113.3942|104.9218|107.4218|136.5242|87.2492||-10.2408|-24.2408|-52.7408|-69.7408|-36.7408|-17.2408|-2.2408|-25.7408|-48.2408|-18.2408|-18.2408|-2.2408|-38.7408|-35.2408||-46.7408|-55.2408|-74.2408|-56.2408|-46.7408|-55.7408|-55.7408|-43.2408|-55.2408|-47.7408|-113.2408|-89.6081|-87.6081|-96.1081||-117.3979|-106.0918|-86.5918|-86.0918|-88.5918|-93.5918|-116.0918|-119.102|-78.2501|-59.2501|-57.2501|-66.2501|-83.2501||-107.2501|-99.7501|-105.7609|37.2879|55.2879||70.7879|69.7879|86.2879|56.2879|69.7879|54.2879|44.7879|27.2879|86.2879|37.7879|44.2879|53.7879|49.2879|51.2879|61.2879|97.7879|85.3199|87.4848|80.4848|81.4848|103.2609|107.9288|91.4486|76.6403||77.1403|87.7392|76.9767|52.9767|45.4767|67.4767|49.9767|32.9767|18.9767|18.9767|74.9767|76.9741|67.249|56.1593||62.1593|78.1492|63.9714|68.3849|75.4554|69.2806|46.2806|44.7806|34.7806|46.7806|65.2806|73.3952|68.6891|67.3767|64.9186|70.8618|56.3618|59.8618|59.8618|44.8618|50.3618|68.3618|70.3618|53.8618|55.8618|44.3618|49.8618|33.3618|48.8618|67.8618|54.8618|39.8618|73.3618|62.8618|81.3618|92.152|83.4745|80.9161|98.1845|94.5939|94.7433|72.6279|73.1279|75.1279|65.1279|71.6279|84.1279|107.6279|86.5866|101.7906|101.934|102.6767|104.6245|||62.6245
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-48.3496|-33.8496|-53.3496|-75.8496|-63.8496|-64.8496|-49.8496|-15.8496|-62.8496|-71.3496|-93.8496|-87.8496|-45.3496|-131.8496|-131.3496|-64.8496|-79.3496|-62.3496|-116.3496|-161.8496||-141.7374|-105.7374|-164.7374|-184.2374|-185.3749|-177.462|-115.462|-116.462|-168.462|-148.0707|-150.0707|-198.5707|-146.9674|3.1926|65.1926|47.6926|10.6926|68.1926||41.1926|48.1926|16.6926|3.1926|19.6926|73.1926|120.6926||126.4918|138.1576|147.7029|126.4476|152.8863|154.5681|-47.9558|-31.9558|-49.9558|-103.4558|-100.4558|-122.5783|55.9141|32.9141|41.9141|96.4141|84.6285|103.6285|127.9761|108.2234|103.9705||80.3127|86.3127|124.3127|103.8475|122.6916||||74.3796|89.408|69.408|75.908|77.408|86.408|84.37|78.05|85.0278|100.0034|83.5034|82.3093|103.8715|78.5794|109.616|93.4067|81.5094|60.0094|78.0094|57.0094|69.5094|108.4549|90.1722|90.7468|92.7743|-4.4428||-31.4428|-26.9428|-33.9428|-65.9428|-18.9428|-19.9428|-11.4428|-19.4428|-38.9428|-41.4428|-53.9428|-46.9428|-63.9428|-44.4428||-34.9428|-40.4428|-60.4428|-36.4428|-23.9428|-31.4428|-32.4428|-31.9428|-41.4428|-52.4428|-80.4428|-68.9912|-57.4912|-80.4912||-68.6008|-29.6008|-61.1008|-66.1008|-64.6008|-81.1008|-90.6398|-79.4053|-65.8392|-83.1825|-48.7105|-61.7105|-75.7105||12.5697|20.5697|31.0697|39.0697|62.5697||75.0697|67.6112|79.1112|67.1112|83.1112|74.6112|70.1112|55.1112|87.1112|54.1112|48.1112|65.1112|11.6112|23.6112|59.1112|87.7902|54.4201|63.4201|67.9201|81.1056|98.3118|84.3757|80.8757|96.6952||72.6058|81.2564|78.1183|77.2024|65.7024|80.2024|78.2042|52.7042|40.7042|50.7042|61.2042|67.2042|61.9647|13.9647||30.4647|30.9647|12.9647|23.4647|27.4647|30.4647|15.9647|29.9647|6.4647|18.4647|36.4647|41.9647|29.4647|29.4647|15.9647|5.9647|19.9647|10.9647|17.9647|12.4647|2.4647|18.4647|28.4647|18.9647|17.4647|13.9647|28.4647|29.9647|32.4647|33.9647|27.9647|20.9647|87.9647|74.9647|79.9647|113.9052|-27.1049|-66.6049|-74.1049|-78.3943|-78.6659|-87.1659|-95.7912|-104.2912|-110.8235|4.0852|58.0852|85.0852|77.0852|91.9835|93.065|66.6641|84.6641|||66.1641
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||-71.2019|-1.7019|-27.2019|-46.7019|-87.2019|-76.2019|-73.7019|-36.2019|-70.2019|-76.7019|-52.2019|-48.7019|-29.2019|-96.7019|-100.7019|-33.0368|-69.3701|-45.3702|-117.0367|-137.0367||-102.0368|-66.0368|-105.3701|-128.3701|-140.0367|-135.3701|-84.7034|-98.3701|-149.3701|-134.9668|-139.5578|-175.891|-137.4874|-88.4875|-56.8209|-83.1541|-128.8208|-79.1541||-104.4875|-106.1541|-134.8379|-153.2088|-156.806|55.8519|63.1853||112.1852|110.3354|123.6319|-16.8045|-28.4711|-44.1379|-97.8045|-72.8045|-68.1377|-108.8044|-98.3567|-121.9148|-127.3684|-128.4093|3.2973|60.2971|69.6305|98.2971|108.2006|107.6159|85.2827||105.8512|82.238|98.238|113.5421|106.7135||||84.5706|95.6341|74.4294|77.4294|81.4294|95.7626|113.477|108.3062|73.9728|112.3062|84.4884|98.9871|84.9225|56.2559|68.2559|77.9225|90.1891|72.5225|98.8557|82.1891|92.1891|98.0991|96.5175|109.2416|98.3817|56.7151||91.0483|76.3817|58.3817|39.0483|73.7151|-10.5932|-18.5932|-43.9265|-58.5932|-60.5932|-64.5932|-51.9265|-67.5932|-53.9265||-62.5932|-72.5931|-95.4738|-83.559|-75.559|-83.2257|-98.7138|-63.794|-68.794|-52.1273|-87.4607|-61.4607|-33.1273|-60.1273||-56.4607|-17.794|-15.794|-50.4607|-20.794|-75.1273|-73.1273|-66.794|-37.4607|-84.4607|27.3871|12.7205|3.7205||2.7205|2.0537|19.0537|25.0537|58.7204||72.0227|68.9326|84.6288|69.3283|78.1241|81.3406|70.3406|53.0074|87.3406|62.0074|64.0074|68.674|55.674|78.3406|68.674|92.0073|81.7304|76.8525|62.5191|86.5191|109.6879|71.3238|63.3238|37.6572||75.657|98.0633|86.9407|73.4517|60.7851|82.4517|80.4093|70.3438|66.7523|53.2433|63.0851|62.9279|70.92|42.1357||55.1357|49.6747|50.0081|58.0081|63.0089|65.4915|57.3979|77.294|41.1073|23.774|31.7739|38.4407|33.7739|27.1073|34.1073|25.4407|38.7739|25.1073|20.1073|11.774|22.1073|30.7739|44.7739|42.1073|34.7739|32.4407|46.7739|36.4407|47.7739|57.7739|58.4711|65.6715|74.5424|58.0102|70.3816|56.9796|66.3846|52.3719|59.654|64.8192|62.8234|45.4901|56.8234|56.0592|50.7259|56.7258|48.5843|63.2325|-11.1423|-13.9756|-22.9756|-29.6423|-22.8089|||-33.9756
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||-1142.3805|-903.3805|-1156.3805|-477.3805|-465.3805|-367.3805|-309.3805|-585.3805|-734.3805|-526.3805|-690.3805|-1105.3805|-954.3805|-1832.3805|-1595.9227|222.2377|507.2377|576.2377|281.2377|593.2377||925.2377|1329.2377|673.2377|901.2377|1064.2377|868.2377|665.2377|769.2377|119.2377|649.2377|355.2377|111.2377|979.2377|1419.2377|1442.5018|1081.5018|873.5018|785.5018||1242.5018|1372.4835|538.4835|320.4835|824.4835|806.4835|1162.4835||1457.1895|-110.363|-687.363|-834.363|-574.363|-744.363|-1070.363|-1031.363|-802.363|-1041.363|-1208.4034|210.2114|303.2114|608.2114|845.2114|877.2114|1256.4524|894.4524|1170.1137|1109.5153|848.1281||982.9201|-45.0279|-233.0279|-201.0279|-566.0279||||-919.0279|-786.5166|-923.5166|-835.5166|-814.5166|-689.5166|-719.5166|-1073.5166|-1256.5166|-1040.074|-1328.86|-1362.7888|-907.7478|-1000.7478|-717.7478|-470.7478|-305.7478|-732.7478|-1035.7478|-1255.7478|-1393.3864|286.6592|611.6592|349.6592|259.6592|76.6592||323.6592|1155.6592|849.6592|1038.6592|1591.6592|-522.5281|-266.5281|-733.5281|-740.5281|-1184.5281|-1303.6423|-1145.9914|-1368.6572|682.9472||980.9472|1045.9472|1040.9472|675.9472|1215.9472|1161.904|1101.904|1081.904|773.904|1006.904|616.904|575.904|546.904|161.904||532.904|1121.904|1171.1346|851.1346|1261.0384|-749.1395|-644.1395|-668.1395|-284.1395|-214.1395|-395.1395|-688.1395|-576.1395||-766.1395|-398.1395|-847.1395|-784.0439|-844.2798||-588.2798|-537.2798|-607.2798|-512.2798|-614.2798|-659.2798|-713.2798|-923.2798|-1020.9776|15.6122|112.6122|218.6122|238.6122|290.6122|381.6122|152.6122|177.6122|147.6122|437.6122|824.6122|851.5277|683.5277|840.5277|801.6265||866.6265|1053.6265|1271.8072|882.1121|888.1121|891.1121|979.2357|1007.0061|789.0061|899.0061|942.0061|1152.0061|851.729|1004.4211||804.927|511.927|470.927|363.927|215.927|35.927|349.927|477.927|547.927|587.927|512.927|677.927|497.927|612.927|573.927|809.927|934.03|870.9516|646.9516|429.9516|552.9516|822.9516|682.2463|682.2463|682.2463|736.4959|815.4955|496.8648|607.8648|599.5683|653.5683|650.5683|866.7426|723.0473|793.8859|833.7065|920.6068|833.6068|905.1187|762.8541|924.4513|334.4513|376.4513|201.4513|259.4513|229.4513|292.4513|366.4513|581.4513|587.4513|593.3347|685.9275|611.819|||499.819
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||-280.4256|7.5645|57.5645|55.5645|113.5645|133.5645|194.5645|241.5645|260.2939|284.1043|324.9493|268.2522|339.2522|312.6691|376.3446|298.3446|335.1606|-32.4829|-162.4829|-289.4829||-135.4829|-17.4829|-104.4829|-176.4829|-271.4829|-322.4829|-194.4829|-239.4829|-322.4829|-300.9176|-334.9176|-341.9176|-376.5751|123.479|128.479|151.479|218.479|121.479||34.479|113.479|105.479|32.479|131.479|228.479|281.479||186.479|275.479|293.4767|229.8074|307.8971|269.219|-26.8437|-139.8437|-161.8437|-230.8263|-200.1403|-231.1004|16.6475|49.6475|110.6475|189.6475|151.6475|168.6475|198.6475|216.4972|-23.3493||-39.3493|-86.3493|-210.3493|-178.6659|-195.7399||||-228.711|12.6546|104.6546|113.6546|120.6546|110.6546|94.6546|119.6546|117.6546|155.6546|164.6546|186.6546|115.6546|73.6546|163.6546|135.6546|99.6546|86.6546|114.6546|159.6546|261.6546|210.6546|212.6546|256.0606|250.1229|139.9295||209.9295|283.0884|209.9116|192.9116|229.1795|239.0611|225.0611|248.5124|235.1511|204.1511|255.3901|263.6557|209.5256|100.5256||182.5256|82.1743|65.1743|138.1743|172.6937|134.9394|168.9394|134.9394|145.9394|183.9394|222.0437|170.0578|145.0578|127.0578||121.0578|86.0578|122.0578|94.0578|153.0578|204.6189|32.6189|103.6189|137.6189|126.6189|198.4099|150.511|130.5501||104.5501|110.5501|93.5501|86.5501|93.5501||84.5501|92.5501|60.5501|65.5501|123.5501|82.5501|53.5501|16.5501|25.5501|23.5501|28.5501|64.5501|43.5501|45.5501|84.5501|170.5501|152.5501|217.5501|141.8501|87.8501|121.8501|136.8501|177.8501|205.7779||204.0865|191.0406|192.6007|181.1118|198.902|245.8912|138.0081|111.0081|83.0081|89.0081|54.0081|89.0081|89.0081|122.0081||121.0081|176.4534|138.226|164.2511|-30.197|-75.197|-147.197|-112.2744|-152.8605|-136.5672|-139.0191|-148.337|-127.337|-110.337|-114.337|-146.337|-151.5411|-155.8374|-117.8374|-87.8374|-104.8374|-51.8374|-67.8374|-112.8374|-107.8374|-131.8374|-50.8374|-105.8374|-66.8374|-102.8374|-137.8374|-193.2638|22.8532|73.8532|74.8532|101.8532|97.8532|102.8532|90.8532|90.8532|111.8532|74.8532|118.8532|140.8532|121.8532|96.8532|11.8532|33.8532|135.8532|169.8532|232.8532|222.8925|191.6027|||217.0586
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||40.7046|-35.8451|-37.8451|-58.8451|-55.3834|-59.0927|-59.7904|-49.7904|-59.7904|-60.2919|-55.2919|-49.2919|-41.2919|-67.2919|-59.2919|-34.2919|-47.2919|-28.2919|-39.2919|-65.2919||-64.2132|-55.7369|-66.9557|-71.9557|-56.9557|-49.9557|-23.9557|-35.9557|-61.9557|-50.1745|-53.1745|-77.1745|-74.6938|28.5238|62.5238|47.5238|48.5238|54.5238||50.9709|60.1899|57.0443|51.5526|51.5526|47.5526|54.5526||72.8363|-26.5636|-32.5636|-27.5636|-60.5636|-67.9041|-72.0707|-33.0707|-48.0707|-59.7452|-46.4392|-58.8213|-43.1095|-56.1095|-60.1095|11.7583|11.7583|36.7583|25.7583|20.7583|13.7583||24.7583|27.7583|21.7583|17.7583|8.7583||||29.7583|44.7583|36.7583|45.7583|42.7583|55.7583|38.7583|38.7583|48.7583|36.7583|55.7583|73.7583|63.7583|49.7583|71.7583|50.7583|36.7583|34.7583|23.7583|36.7583|59.7583|79.7583|100.7583|91.9536|102.2262|56.7514||73.8349|61.9276|57.8085|60.2018|66.2018|77.7798|62.1998|67.6427|51.6427|51.6427|59.6427|63.6427|55.6427|61.6427||44.6427|101.6427|-70.3288|-60.5321|-53.9285|-67.9285|-56.8922|-44.8922|-61.8922|-28.8922|-32.8922|-40.8922|-37.8922|-56.8922||-28.8922|-21.8922|-35.8922|-35.8922|-33.8922|-26.8922|-12.8922|-34.8922|-22.8922|-22.8922|-27.8922|-27.8922|-27.8922||-21.8922|-26.8922|-38.8922|-36.8922|-38.8922||-48.8922|-34.8922|-31.8922|-15.8922|-8.8922|-22.8922|-31.8922|-22.8922|-20.8922|-33.8922|-47.8922|-61.8922|-60.8922|-64.4614|-52.4614|-47.4614|-70.4614|-74.8154|-62.8154|-72.8154|-77.4616|-79.0608|-71.0608|-70.0608||-70.0608|-65.0608|-69.0608|-79.0608|-95.0608|-105.0675|-155.6861|89.6512|90.5569|92.4522|77.8357|85.6508|70.8319|68.8319||74.8319|77.8319|89.8319|67.3887|65.3887|78.3887|70.9319|82.8688|-50.0125|-52.0125|-38.0125|-38.0125|-65.0125|4.2343|7.2343|9.2343|8.2343|12.2343|12.2343|17.2343|36.2343|33.2343|42.2343|42.2343|48.2343|64.2343|66.2343|79.2343|65.2343|66.2343|64.2343|84.2343|93.2343|64.2343|113.2343|77.927|14.241|8.241|7.241|1.241|4.241|11.241|15.241|14.241|10.241|6.241|7.241|30.241|38.241|24.241|30.241|29.241|36.241|||47.241
04533|952482|/equities/jeol-ltd|TOPIX500||199.4069|431.4069|397.4069|259.4069|307.4069|390.4069|366.4069|512.4069|-144.2311|-205.2311|-228.2311|-285.2311|-206.2311|-586.2311|-509.2311|-351.2311|-365.2311|-428.2311|-613.2311|-737.9789||-627.7544|-519.3213|-641.3213|-565.3213|-625.3213|-702.3015|-717.7469|-713.7469|-829.7469|-630.8299|-632.1604|-754.1604|258.03|446.03|535.03|499.03|570.5333|487.9259||441.3065|567.6739|463.0419|500.0419|388.1041|383.1041|497.1041||369.6622|360.6622|288.6622|273.6622|478.6622|569.5613|294.5613|479.5613|470.5613|535.1179|512.1179|372.1179|486.1179|502.1866|431.4322|340.4322|462.4322|482.0914|416.4349|366.4276|359.364||228.2766|267.2766|274.1407|317.7674|274.1304||||279.5129|287.5129|305.7365|348.8739|-17.2234|-137.2234|-136.2234|-265.2234|-283.2234|-346.9704|8.6676|70.6676|130.6676|117.6676|240.6676|341.6676|431.1307|-17.7364|-55.7364|-189.7364|-265.7364|-240.7364|-233.7364|-217.7364|-287.7364|-370.7364||-473.7364|-413.7364|-560.7364|-539.6684|-428.6684|138.3536|193.3536|186.3536|141.3536|110.3536|89.3536|113.3536|28.3536|232.3536||200.3536|190.3536|142.3536|166.3536|312.3536|185.3536|94.3536|288.3536|289.3536|315.3536|157.3536|270.3536|209.3536|92.3536||269.3536|420.3536|289.1032|328.1032|351.8369|400.541|514.7122|284.0861|407.0861|279.0861|304.0861|426.0861|391.6749||336.6749|254.6749|240.6749|147.6749|265.6749||243.6749|268.6749|215.6749|270.6749|329.0832|315.2036|347.8929|328.3254|172.6776|162.6776|199.6776|208.6776|214.6776|149.6776|277.6776|330.4249|297.4249|256.4249|256.4249|251.4249|250.4249|237.4249|91.3998|173.3998||177.3998|110.3998|41.3998|53.3998|12.3998|143.3998|171.3998|121.3998|89.3998|145.3998|128.3998|148.3998|145.3998|9.3998||39.3998|73.3998|93.3998|156.3998|140.3998|186.3998|89.3998|144.3998|69.3998|125.3998|239.3998|298.9599|189.9599|191.9599|250.9599|235.8999|278.2777|164.7578|171.7578|167.7578|194.7578|218.7578|254.7578|265.4079|170.4079|180.4079|257.4079|307.4079|-23.0442|-96.0442|-120.0442|-112.0442|-161.0442|-292.0442|-335.3824|-279.2463|-200.2463|-294.2463|-305.2463|-340.9404|-346.3276|-373.3276|-444.5862|-477.3736|-494.8595|-586.1217|121.3789|217.3789|268.3789|286.0321|303.9801|279.3668|324.5187|||330.9652
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-113.8768|-101.3631|-121.3756|-138.0285|-129.5638|-99.0638|-89.5638|-83.5638|-138.5638|-137.2272|-116.7272|-136.7272|-105.7272|-152.2272|-148.7272|-124.7888|-133.7888|-129.7888|-121.2888|-157.7888||-179.5025|-119.5025|-168.0025|-177.8639|-202.2596|-141.2596|-136.7596|-138.2596|-188.2596|-175.6496|-194.1168|-222.6168|-248.4631|-186.6812|-140.2249|-189.2249|-170.2249|49.6086||71.1086|84.1086|86.6086|47.6086|61.6086|108.6086|180.6086||211.3429|161.9088|219.8059|-12.5528|-8.0528|-78.5528|-120.0528|25.9071|33.4071|22.9071|56.4071|50.9071|78.9071|105.4071|75.9071|114.9071|117.231|100.231|120.1177|112.5475|106.0528||110.4373|59.4373|78.9373|100.8192|90.4102||||89.8447|92.1052|86.6169|92.7687|91.7908|80.7908|72.2908|74.7908|96.2908|89.2908|106.7908|120.2908|136.6564|106.2849|126.9679|102.4679|135.9679|116.9679|149.9125|69.4125|81.9125|96.4125|115.6806|107.8951|116.6612|114.2625||123.0293|120.5293|93.0293|83.0293|109.0293|126.5293|-18.2142|-15.7142|-44.2142|-31.7142|-44.7142|-66.7142|-110.2142|-78.1903||-76.6903|-74.1903|-90.1903|-91.1903|-68.1903|-88.6903|-90.1903|-83.6903|-102.4226|-96.9226|-103.9226|-112.7866|-105.2866|-102.7866||-94.7866|-21.2866|-44.2866|-32.2866|-70.2866|-79.7866|-89.0962|-109.8847|-88.2608|-98.3731|9.9964|11.9964|11.4964||5.4964|15.4964|34.9964|41.9964|68.4964||42.4964|46.9964|46.9964|49.4964|97.4964|94.5516|99.005|75.005|103.5611|105.1512|82.3069|77.7852|62.7852|79.2852|94.7852|96.0114|110.1793|-3.3786|-1.8786|-26.8786|-15.8786|-30.3786|-27.8786|-17.3786||-35.3786|-73.3786|-98.8786|-123.3786|-135.7817|27.2251|37.2251|39.7251|34.2251|58.7251|47.7251|137.7251|105.4478|46.4478||0.4478|32.9478|59.4478|88.9478|98.4478|100.4478|64.7635|81.2635|68.2635|48.7635|82.2635|127.4872|-7.5777|-49.0777|-32.0777|-43.0777|-63.5777|-84.7644|-69.2644|-77.7644|-72.5263|-55.0263|-38.0263|-44.5263|-36.5263|-47.0263|-29.0263|-31.5263|-56.0263|-52.0263|-30.5263|-48.5263|-29.5263|-48.5263|-55.5263|-17.0263|-35.5263|-53.0263|-52.5263|-53.5263|-80.0263|-83.0263|-56.5263|-49.5263|-34.0263|-28.0263|-26.5263|-13.5263|-22.5263|-41.0263|-84.5263|-125.5263|-94.7334|||-74.7334
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||90.0405|115.5405|127.5405|263.0405|250.5405|316.0405|406.045|396.1056|382.6173|367.8341|299.8341|303.3341|408.0101|-77.1277|-102.6277|-154.1277|-179.1277|-127.1277|-213.6277|-302.1277||-243.0311|-112.5311|-307.5311|-313.0311|-282.5311|-283.4927|-205.4927|-229.9927|-326.9927|-303.1308|-313.3035|-364.8035|150.7018|285.2018|291.002|117.7371|128.7371|187.2371||210.7371|231.2371|148.2371|98.2371|173.7371|174.7371|220.7371||236.7912|250.5736|198.8228|121.8228|232.3228|239.1024|151.1024|159.6024|128.1024|90.1024|23.1024|11.1024|40.1024|18.6024|14.6024|4.1024|34.1024|77.1024|133.1024|147.9194|121.0493||132.1794|135.6794|116.1794|140.6438|132.632||||97.1853|106.1853|110.6853|125.1853|119.7336|151.204|138.0773|127.5773|77.0773|89.5773|104.5773|146.0773|117.0773|94.5773|126.5773|142.5773|133.5773|120.0773|127.5773|88.0773|104.0773|145.0773|162.0773|142.0773|187.0773|196.4192||205.3231|175.8231|143.1829|142.1829|150.2572|157.2572|151.2572|153.7572|93.9334|88.9334|60.9334|104.9334|79.9334|56.4334||36.4334|45.9334|30.9334|59.4334|146.9334|148.2593|120.6967|161.6967|64.0834|67.5834|40.5834|58.0834|54.5834|6.0834||37.5834|82.5834|81.0834|71.5834|71.5834|3.0834|2.5834|14.0834|73.0834|69.5834|72.5834|91.4537|72.8691||68.8691|42.3691|58.3691|55.8691|76.8691||74.3691|85.9438|63.9438|74.4438|89.9376|84.9584|78.9816|83.3816|74.8816|68.7828|62.7828|81.8143|69.2103|62.8671|56.8671|58.8671|38.3671|42.8671|48.8671|56.8671|33.8671|28.3671|56.8671|58.3671||47.8671|77.8671|77.8671|64.1061|47.6061|80.6061|68.2568|70.7294|57.2294|70.2294|58.2294|72.2294|66.8104|60.6301||61.1301|74.3668|58.8599|54.3599|57.3599|45.8599|49.8599|57.8599|44.3599|31.3599|48.3599|45.8599|27.8599|29.3599|47.3599|31.8599|32.3599|13.8599|12.3599|32.8599|37.8599|52.3599|69.3599|68.2838|66.2838|79.0931|62.8938|59.3938|57.8938|59.8938|60.8938|53.8938|74.8938|78.5209|76.6343|84.3993|83.3047|73.6164|62.7344|47.2344|30.7344|27.7344|32.2344|13.7344|32.7344|20.2344|35.7344|45.7344|55.2344|71.3437|59.8785|44.3785|61.8785|||69.3785
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||-37.2905|-23.2905|-31.7905|-31.2905|-49.7905|-22.2905|-26.2905|-30.7905|-120.7905|-96.7905|-89.7905|-97.2905|-62.2905|-151.7905|-176.7905|-150.1843|-108.6843|-93.1843|-138.6843|-210.1843||-220.2881|-152.297|-202.797|-216.33|-222.5611|-204.1536|-163.6536|-186.1536|-249.6536|-189.0318|-217.7584|-253.2584|25.0307|165.5307|191.0307|114.2841|149.0934|124.9838||117.9838|147.4838|132.37|123.37|99.87|131.87|153.37||158.1333|143.2037|-5.7105|-41.2105|-57.7105|-85.7105|-123.2105|-94.7105|-109.2105|-144.5117|29.6553|34.1553|86.1553|80.1553|56.6553|77.1553|95.6553|136.1553|105.5614|106.9571|111.9524||101.8978|80.3978|100.3978|78.3978|100.8712||||63.3712|54.3712|44.3712|50.3712|53.3712|56.3712|100.3712|91.8712|43.8712|42.8712|65.3712|88.8712|108.8163|89.3163|87.7126|103.9029|93.6433|63.6433|108.1433|85.6433|95.6831|86.6831|106.2035|111.6705|130.995|112.0778||69.2207|73.7207|57.2207|50.2207|102.2207|108.2207|110.7207|108.1035|108.6035|116.1035|123.921|136.421|130.9426|150.4426||88.2001|69.7001|58.7001|57.7001|104.7001|108.3612|-10.8845|-5.3845|-39.8845|-47.8845|-81.8845|-72.3845|-75.8845|-106.8845||-84.8256|-44.3256|-59.3256|-31.3256|-39.8256|-68.8256|-76.3256|-88.8256|13.962|24.462|74.962|70.462|73.962||79.4501|62.4501|88.8058|71.8058|78.8058||60.8058|76.3058|75.3058|78.3058|79.3058|88.0065|72.8961|85.9401|69.8753|61.8753|79.3753|75.7971|61.7971|52.2971|74.2971|79.3856|82.1181|82.1181|93.9645|99.5808|79.5808|64.5808|90.5808|101.8676||120.6306|100.1452|103.6014|94.1014|75.6014|68.1014|74.1014|41.1014|34.1014|50.6014|45.6014|76.1014|92.3626|55.8397||60.3397|68.407|64.907|75.2578|75.5642|80.4325|67.8713|81.3713|56.3713|31.8713|70.3713|81.6904|85.8226|73.6085|79.065|65.35|66.3888|64.3604|60.3604|25.3604|35.3604|38.3604|42.8604|29.8604|20.3604|14.8604|29.8604|41.8604|31.8604|27.8604|36.8604|39.8604|55.8604|57.8604|60.3604|73.3604|76.8604|58.8604|61.3604|53.3604|63.8604|62.8604|85.3604|85.8604|81.3604|83.8604|86.3604|106.8604|106.8604|121.3172|119.5191|122.7149|134.2149|||136.9332
04538|952128|/equities/justsystems-corp|TOPIX500||-58.64|-93.64|-108.64|-138.64|-183.64|-123.64|-93.64|-53.64|-123.64|-173.64|-178.64|-208.64|-133.64|-218.64|-253.64|-309.6|-317.8772|-292.8772|-302.8772|-347.8772||-384.6466|-254.6466|-329.6466|-309.6466|-344.6466|-354.6466|-284.6466|-259.6466|-279.6466|-234.6466|-474.6466|-429.6466|-521.5517|-475.8908|-347.0862|-327.0862|-432.0862|-477.5957||-390.396|-425.396|-397.1066|-457.7551|-442.7551|-597.2279|-480.5458||-375.5458|-465.5458|-467.5509|-374.7788|-437.532|-293.9244|-331.5827|-304.9786|-289.9786|-340.5318|15.2044|15.2044|145.2044|85.2044|125.2044|125.2044|175.2044|255.2044|315.2044|355.2044|315.5991||235.5991|225.5991|175.5991|215.5991|175.5991||||255.5991|345.5991|325.5991|355.5991|382.8879|367.0105|277.0105|337.0105|277.0105|327.0105|277.0105|437.0105|291.149|236.149|281.149|411.149|291.149|291.149|311.149|301.149|291.149|301.149|401.149|488.4989|431.3417|331.3417||401.3417|356.3417|421.3417|461.3417|571.3417|481.3417|581.3417|461.3417|681.3417|544.5391|484.5391|324.5391|359.5391|394.5391||539.4879|-112.1642|-272.1642|-242.1642|-127.1642|-202.1642|-187.1642|-172.1642|-222.1642|-262.1642|-342.1642|-378.238|-374.7089|-381.3432||-423.1591|-330.7324|-328.5834|-288.5834|-333.5834|-338.5834|-413.5834|52.3257|127.3257|87.3257|107.3257|187.3257|262.3257||207.3257|172.3257|262.3257|272.3257|452.3257||287.3257|409.8063|232.6621|287.6621|323.7912|310.8842|295.8842|349.038|255.5861|295.5861|305.5861|300.5861|295.5861|320.5861|380.5861|350.5861|330.5861|340.5861|558.1513|315.4146|220.4146|240.4146|375.4146|341.294||190.2704|210.2704|191.8153|176.8153|225.6361|200.6361|218.4846|200.8162|262.4813|167.4813|122.4813|112.4813|97.4813|157.4813||196.9237|258.4003|178.4003|133.4003|173.4003|158.4003|193.4003|198.4003|174.2684|149.2684|104.2684|99.2684|174.2684|199.2684|209.2684|214.2684|214.2684|204.2684|214.2684|296.1316|142.0451|177.0451|196.9946|161.3952|186.3952|186.3952|212.6613|221.0126|196.6806|229.0896|221.0983|241.0983|269.1337|224.1337|247.9796|217.9796|202.9796|172.9796|197.9796|217.9796|137.9796|172.9796|192.9796|182.9796|172.9796|157.9796|57.9796|152.9796|197.9796|215.0364|190.0364|170.0364|160.0364|||155.0364
04539|946280|/equities/ks-holdings-corp|TOPIX500||-69.6001|-128.1001|4.9985|10.9985|20.4985|46.4985|95.9985|116.2761|96.6401|121.1001|113.389|88.0434|100.7331|58.2331|53.7331|80.7331|-10.2191|-29.2191|-55.2191|-94.7191||-69.5954|-43.5954|-71.5954|-92.0954|-88.5954|-91.5954|-66.0954|-83.0954|-100.5954|14.157|20.157|14.657|42.657|89.657|93.157|81.0356|88.6017|89.1017||68.6017|94.6017|90.6685|93.7706|81.7981|93.7981|99.2981||76.1562|63.6562|20.1562|74.1562|-23.2756|-28.7756|-36.7756|-40.7756|-65.7756|14.0275|29.0275|48.0275|47.5275|46.5275|39.0275|70.5275|78.3361|67.5202|59.0202|69.5202|60.0202||69.6613|66.7191|66.2191|61.7191|65.2191||||64.7191|64.8908|69.3908|69.9065|73.3961|92.9957|61.2818|68.7818|68.2818|52.2818|65.7818|60.2818|59.7818|48.7818|76.2818|79.2466|69.2466|52.7466|72.7466|54.7466|64.7466|47.7466|74.2466|80.4128|94.2365|89.6794||-10.8687|-31.8687|-29.3687|-43.3687|-24.3687|-15.3687|-36.8687|-25.3687|-40.3687|-43.8687|-39.8687|-99.8687|-78.9097|-100.0385||-73.4317|-74.8685|-101.8976|-43.3976|-34.8976|-40.8976|-9.3976|-48.8976|-67.3976|-70.2827|-69.2827|-76.2827|-78.7307|-83.8953||-79.8836|-69.3985|-81.4985|28.2491|19.7491|4.7491|5.2491|14.2491|32.2491|51.7491|70.7491|72.5546|58.3384||60.1244|55.1244|66.6244|63.1919|60.6919||56.1919|69.1919|73.0188|67.2986|66.9985|85.4428|-11.1801|-21.1801|-31.1801|-47.6801|-62.6801|-51.6801|-60.1801|-53.6801|-58.6801|-65.6801|-72.1801|-40.1801|-57.1801|-69.1801|-77.1801|-66.6801|-74.6801|-89.6801||-87.7557|-131.2841|66.1007|50.6007|65.6007|58.1007|28.6007|16.6007|12.6007|17.6007|18.6007|24.6007|26.1007|25.1007||42.1007|48.1007|29.1007|30.1007|40.1007|29.1007|43.1007|52.6007|52.2817|50.7817|66.4797|61.533|82.1478|56.8031|55.6979|43.2655|49.2655|41.2655|50.7655|63.8162|45.3162|60.3162|55.1569|32.1569|28.1569|45.1569|61.6569|61.1743|51.2215|55.8016|60.6685|75.465|65.7666|63.9074|58.0932|62.5932|48.0932|51.5932|45.0932|38.0932|35.0932|28.5932|22.0932|19.5932|31.0932|39.0932|31.5932|32.0932|33.0932|29.0932|38.0932|77.0932|63.3258|||75.5564
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||-320.0776|-350.6082|-299.6082|-344.1758|9.9562|19.9562|180.9562|214.9562|221.9562|317.9562|339.5625|333.9105|405.9105|358.275|199.275|386.275|291.3055|319.5617|273.4019|329.6132||164.1724|208.1724|250.1724|261.6916|252.824|275.9918|288.9918|257.9918|330.7686|334.2884|247.2884|273.0166|273.0166|329.5648|-117.9638|-142.9638|-227.4638|-285.4638||-259.1282|-305.6282|-373.1424|-319.7664|-241.7664|-274.7664|-208.9071||-169.5975|-240.5975|41.7262|69.7262|7.7262|151.7262|159.7262|147.7262|125.7262|129.7262|94.7262|130.7262|133.7262|106.7262|90.7262|129.7262|126.7262|183.7262|221.1958|-18.6917|-7.6917||-55.6917|-49.6917|-121.6917|-87.6917|-161.6917||||-111.6917|-112.6917|-115.6917|-119.6917|-159.6917|-211.6917|-251.6575|-200.4351|-199.4351|-191.272|-144.272|-155.272|-164.272|-248.272|-159.272|-194.272|-75.272|-122.272|-133.272|-194.272|-135.272|-47.272|-21.272|-31.272|-73.272|-121.272||-87.272|-163.272|-157.272|-164.272|-81.272|-88.272|-61.272|-18.272|-155.272|-156.272|-291.272|-232.4768|-159.4768|-107.4768||-121.4768|-168.4768|-207.6409|43.279|89.279|47.279|98.279|108.279|129.279|120.279|74.279|128.279|127.279|146.279||146.279|231.279|145.279|178.279|211.279|187.279|120.279|168.279|215.279|123.279|208.279|202.5296|208.5296||220.644|234.8822|234.258|-35.3099|-102.3099||-89.3099|-89.3099|-85.3099|-152.3099|-197.3099|-173.3099|-207.3099|-249.6221|-275.3023|-245.5026|-254.2251|-258.139|-274.8211|-297.579|-272.6989|-292.6654|-331.0172|-286.4522|-186.4522|-105.4522|-193.4522|-220.4522|-265.4522|-336.4522||-378.4522|-149.0094|-203.0094|-235.0094|-224.0094|-168.0094|-250.0094|-253.5105|-229.5116|-280.624|41.0151|21.0151|17.0151|32.0151||56.0151|63.0151|34.0151|10.0151|65.0151|110.0151|185.0151|185.0151|119.0151|136.0151|132.0151|127.0151|194.0151|280.0151|276.0151|325.9498|297.9498|325.9498|282.9498|168.9498|293.9498|362.9498|327.1109|308.9565|332.4996|321.4996|203.4996|159.4996|213.4996|207.4996|186.4996|219.4996|218.4996|86.4996|74.4996|78.4996|70.4996|166.4996|303.4996|292.4996|341.4996|190.4996|260.4996|309.4996|417.4996|559.8885|-171.5768|-121.5768|-117.5768|-307.5768|-375.5768|32.405|99.405|||183.405
04541|946108|/equities/kagome-co-ltd|TOPIX500||-117.863|-113.3478|-114.9975|-149.025|25.6746|65.1746|90.6746|111.6746|119.0551|-24.1488|-16.6488|-31.6488|-50.6488|-71.1488|-87.6488|-69.6488|-82.1488|-85.1488|-85.6488|-138.1488||-82.6488|-22.1488|-59.6488|-87.1488|-104.6488|-118.1488|-69.6488|-71.1488|-74.1488|-84.1488|-89.6488|-138.1488|13.3689|93.3689|123.3689|89.3689|91.8689|79.8689||39.8689|73.3689|71.8689|56.3689|66.3689|92.3689|101.3689||135.4099|109.3721|129.5245|115.8606|136.6228|100.7625|46.2625|38.7625|30.2625|6.7625|67.7625|77.7625|77.7625|82.2625|76.7625|108.2625|-2.3595|-24.3595|-18.8595|-30.8595|-40.8595||-45.3595|-50.8595|-49.8595|-42.8595|-67.8595||||-52.8595|-38.8595|-19.8595|-24.8595|-44.3595|-41.3595|-70.8595|-44.8595|-46.8595|-77.3595|-68.8595|-46.8595|-75.8595|-95.3595|-84.8595|-96.3595|-91.4213|-85.4213|-57.4213|-72.4213|-60.9213|-63.9213|-25.4213|-49.9213|-53.9213|-60.4213||-61.9213|-120.9213|-83.8087|-91.8087|-55.3087|-53.8087|-46.8087|-38.3087|-35.3087|-50.3087|-63.8087|-113.3087|-111.8087|-78.3087||-94.8087|-105.8087|-142.9264|-99.6743|-60.6743|-72.1743|-54.6743|-59.1743|-76.6743|-76.1743|-97.6743|-111.9993|-96.9065|-96.4065||-101.1461|-112.829|-102.5276|-74.0276|-53.5276|-106.5276|-103.5276|-87.0276|-109.364|12.6797|76.1797|59.6797|78.6797||60.1797|51.1797|65.1797|52.1797|53.6797||52.6797|99.1797|91.6797|99.6797|94.1797|108.1997|89.6416|103.6416|113.3955|72.3955|33.8955|62.8955|52.8955|57.8955|74.8955|69.8955|73.3955|111.8955|78.3955|54.8955|47.3955|74.3955|115.3955|129.8955||123.0506|123.5126|-6.9898|-23.9898|-57.9898|-81.4898|-36.9898|-2.4898|-35.4898|-13.9898|-18.4898|-10.4898|-52.9898|-119.9898||-83.4898|-89.4898|-82.4898|-74.4898|-57.4898|-81.9898|-100.9898|-80.4898|-72.4898|-45.4898|-45.9898|-49.4898|-54.4898|-63.9898|-54.9898|-47.4898|-79.4898|-89.4898|-130.5646|-98.0646|-86.6829|-93.8421|-90.3524|-109.2526|-102.1974|-114.6637|-78.4364|-69.4364|-84.9364|-93.4364|-98.9364|-113.0449|-99.5449|-86.5449|-55.0449|-58.5449|-62.5449|-86.5449|-74.0449|-95.5449|-137.5449|13.9527|50.9527|65.9527|116.9527|114.9527|85.9527|83.9527|101.9527|102.9527|134.9527|123.9527|113.9527|||103.9527
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||-577.1282|-334.1282|-374.1282|-360.1282|-332.1282|-307.1282|-185.1282|-173.1282|-480.1282|-516.1282|-444.1282|-470.1282|-221.1282|-602.1282|-573.1282|-472.1123|-474.1123|-418.1123|-675.1123|-828.9025||-733.341|-527.341|-732.341|-785.341|-748.4597|-670.4597|-511.4597|-602.4597|-837.4597|-812.3442|-766.6718|-864.6718|-754.0494|-561.0494|-433.0494|-708.0494|-733.1401|-667.1401||-546.1401|-583.1401|-681.1401|-775.1401|-986.8779|88.0653|536.0653||761.7392|765.8214|617.3015|548.1119|452.1119|382.1119|126.1119|129.1119|219.1119|199.1119|289.1119|191.1119|333.1119|306.1119|468.1119|417.1119|397.1119|483.1119|425.1119|564.1243|398.027||483.03|448.4222|398.3175|501.3175|397.2973||||337.617|350.617|331.617|352.617|358.617|408.617|393.617|517.6856|376.0936|425.0936|357.0936|459.0936|453.3263|375.2514|439.946|452.41|472.41|347.41|459.41|424.1185|438.1185|461.1185|561.1185|510.1185|568.9094|571.1216||682.1351|584.1441|473.1441|447.1441|546.1441|597.7157|626.4063|492.7733|727.7733|377.8036|403.3934|458.3934|411.1913|298.1913||292.1913|306.1913|239.1913|273.1913|379.1913|342.9347|374.2608|350.9565|246.8043|313.8043|292.7903|316.7903|200.7903|87.7903||103.7903|273.7903|332.6559|307.951|324.1694|-242.1941|-258.1941|-308.549|-262.3322|-272.3635|-156.3635|-226.3635|-219.3635||-324.3483|109.6366|125.6366|126.6366|192.6366||239.6366|251.1934|265.1934|243.5482|323.498|292.4422|334.5579|190.5579|281.5579|300.1754|305.7505|301.0134|235.0134|211.0134|263.0134|294.3667|225.3667|291.3667|286.3667|310.7407|305.7157|245.7157|326.7157|323.9619||304.5132|331.0147|419.4052|295.0058|239.9022|286.9022|215.305|141.305|96.305|105.305|157.305|180.305|182.305|167.305||123.305|117.305|95.305|90.305|148.305|155.305|188.305|226.305|228.305|234.5148|197.5148|172.5148|226.5148|203.5148|221.1831|154.7744|139.7744|131.7744|128.7744|174.7744|231.4716|242.2462|283.0514|172.3253|172.3253|138.3253|160.3253|177.3253|193.3253|194.3253|276.8059|165.0998|225.0998|159.08|231.08|180.7041|197.7041|187.7041|205.7041|238.7041|219.6643|196.6643|190.6643|186.6643|196.6643|189.6643|187.6643|112.6643|113.6643|228.6643|277.127|240.126|229.126|||241.4733
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||-76.2986|-90.7986|-58.2986|-119.7986|-188.7986|-276.0262|80.7916|170.2916|152.3796|159.8384|176.3205|160.9949|187.5499|194.7499|109.7376|146.2376|150.6496|127.6496|178.1496|182.0274||183.2804|193.0921|164.0921|189.0921|190.8246|196.0828|205.7309|189.0621|214.2094|220.7094|-83.9246|-131.4246|-125.9246|-86.4246|-82.4246|-120.4246|-203.9246|-245.0551||-217.0334|-205.8561|-207.8561|-226.8561|-225.8561|-291.229|-269.9211||-223.5477|-238.5477|-256.6823|-213.6823|-301.2304|-132.0005|-142.5005|-154.0005|-128.5006|-147.9173|-153.1859|-129.9955|-109.9955|-113.9955|-78.9955|-51.9955|-48.4955|-58.9955|-45.4955|-24.9955|-26.4955||-18.4955|-28.4955|-57.9955|-50.4955|-77.9955||||-44.9955|-4.4955|-1.9955|-149.4955|-137.9955|-148.9955|-147.4955|-132.9955|-127.9955|-173.4955|-173.3284|-156.4579|-172.4579|-198.5087|-133.8009|-180.8009|-166.0174|-162.0174|-159.5174|-180.6026|-204.2807|-209.173|-225.9145|-208.2216|-164.2216|-202.9129||-191.5128|-197.0128|-230.4586|-256.7318|-228.0076|-244.4529|-255.1953|-188.6953|-223.1953|-216.6953|-275.4114|-281.6238|-316.7209|165.0392||158.0392|134.0392|128.0392|179.0392|193.5991|198.749|227.6656|-19.1018|-41.1018|-74.6018|-94.1018|-100.1018|-82.1018|-77.6018||-101.6018|-124.1018|-140.1018|-152.1018|-151.6018|-191.6018|-280.502|-165.5055|-183.5055|-224.8673|-199.2692|-175.9373|-174.9373||-175.4581|-191.5368|0.4066|45.4066|56.4066||23.9066|17.9066|56.9066|75.4066|24.9066|6.4066|28.4066|6.4066|13.4066|60.9066|75.9066|58.9066|80.9066|95.9066|111.9066|165.9066|220.4066|267.9066|269.5629|288.181|270.8775|215.3775|288.8775|254.6406||224.1406|310.6406|383.2696|68.7696|68.2696|86.2696|60.7696|48.2696|62.2696|39.7696|101.2696|122.7696|118.7696|76.2696||101.7696|113.2696|93.7696|40.7696|52.7696|85.7696|124.2696|87.2696|142.2696|105.2696|72.7696|64.7696|139.2696|114.2696|148.7696|131.0632|138.5632|141.0632|148.0632|132.0632|151.5632|177.5632|209.5632|176.2925|181.1583|215.8257|202.3257|185.8257|175.8257|193.5007|190.262|109.262|145.762|160.762|73.762|92.762|120.262|94.262|151.262|153.762|114.762|132.262|124.262|162.762|197.762|177.262|161.762|126.262|139.762|201.262|291.262|157.262|195.762|||223.262
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||-162.4924|-122.4924|-137.4924|-197.4924|-142.4924|-192.4924|-147.4924|-117.4924|-107.4924|-112.4924|-142.4924|-132.4924|-107.4924|-197.4924|-197.4924|-116.178|-151.178|-196.178|-206.178|-261.178||50.9625|125.9625|100.9625|35.9625|40.9625|40.9625|95.9625|140.9625|95.9625|115.9625|95.9625|75.9625|115.9625|215.9625|271.625|170.2469|215.2469|190.2743||184.4714|215.7981|175.7981|156.0853|176.0853|171.0853|166.0853||191.4836|162.1013|102.1013|107.1013|97.1013|107.1013|57.1013|42.1013|22.1013|17.1013|117.1013|147.1013|202.1013|215.3903|183.7547|198.7547|198.7547|138.7547|138.7547|168.7547|128.7547||148.7547|123.7547|123.7547|18.7547|63.7547||||63.7547|53.7547|173.7547|190.5613|150.5613|197.2904|161.7872|146.7872|206.7872|196.4302|182.1447|212.9386|176.097|146.097|230.6633|186.8632|176.8632|81.8632|101.8632|96.8632|141.8632|151.8632|191.8632|167.0533|197.0533|187.0036||219.7263|-63.5875|-83.5875|-88.5875|-78.5875|-98.5875|-148.5875|-108.5875|-178.5875|-93.5875|-78.5875|-88.5875|-93.5875|-68.5875||-93.5875|-102.5875|-129.5417|-111.9309|-96.9309|-112.9309|-80.9309|-72.9309|-64.9309|-68.9309|-116.9309|-95.9309|-112.9309|-140.9309||-79.9309|-35.9309|-77.9309|-55.9309|-76.9309|-80.9309|-106.9309|-160.9309|-156.4788|-203.2542|43.9722|6.9722|25.9722||29.9722|43.9722|28.9722|33.9722|68.9722||82.9722|75.9722|81.9722|98.9722|113.9722|146.9135|-15.9345|-55.9345|-86.9345|-113.9345|-125.9345|-142.7049|-130.8944|-161.0493|-151.9992|-146.3325|-164.7208|-126.7208|-98.7208|-168.7208|-170.7208|-188.0381|-153.0381|-186.1458||-172.1458|85.6121|128.6121|126.9578|129.3615|123.3615|126.6239|144.8936|149.8936|127.8936|176.2707|155.5229|-12.5009|-83.5009||-57.5009|-58.5009|-86.5009|-107.5009|-118.5009|-132.5009|-139.5009|-127.5009|-167.5009|-170.2788|-150.5356|-144.5356|-178.9284|-171.5316|-147.0949|-141.0949|-166.0949|-157.0949|-128.0949|-150.0949|-123.0949|-142.0949|-107.0949|-97.0949|-100.0949|-112.0949|-94.0949|-125.0949|-122.0949|-147.0949|-182.0949|-190.0949|-157.0949|-185.0949|-180.0949|-123.0949|-156.0949|-244.0949|-216.7892|-216.7892|-242.7892|-257.1349|-275.1349|-309.3165|-258.7303|-290.7303|-334.9225|-269.025|-272.9167|-353.6852|-264.4836|-289.704|-248.6711|||-250.7359
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||-338.4537|-312.5597|-329.5035|-254.5035|-291.5035|-214.5035|-104.5035|-116.5035|-204.5035|-215.5035|-202.5035|-220.5035|-177.5035|-255.5035|-294.5035|-206.3449|-198.3449|-225.3449|-281.3449|-431.3449||41.9888|182.9888|116.9888|61.9888|55.9888|49.9888|189.9888|122.9888|100.9888|162.9888|222.9888|158.9888|205.9888|292.9888|310.9888|232.9888|220.9888|189.9888||95.9888|158.9888|43.9888|79.9888|51.9888|20.9888|159.9888||190.1542|194.9491|213.8879|210.9866|209.216|160.216|78.216|122.216|81.216|79.216|141.216|133.216|155.216|206.1844|185.024|193.024|215.1378|237.8197|185.7441|216.8824|200.4249||182.8826|192.8826|230.9251|205.639|237.21||||164.2097|161.2097|164.2097|161.2097|174.2097|222.2097|172.2097|173.2097|160.2097|89.2097|138.2097|166.2097|186.2097|114.2097|182.2097|244.3441|229.2157|155.7935|169.7935|198.7935|171.7935|135.7935|180.7935|225.7935|236.1038|212.7847||172.7847|130.7847|97.7847|106.7847|230.7847|313.7053|-82.5967|-114.5967|-129.5967|-79.5967|-96.5967|-139.5967|-117.5967|-144.5967||-185.5967|-196.5967|-267.7186|80.7328|177.7328|195.592|198.9356|192.2079|139.2079|124.2079|153.2079|88.2079|115.2079|55.2079||51.2079|98.2079|98.2079|125.2079|128.2079|95.2079|83.2079|19.2079|44.2079|59.2079|171.2079|102.2079|95.2079||112.2079|116.2079|137.2079|146.2079|199.2079||187.2866|181.0884|198.0884|196.1537|244.0597|192.6219|219.691|206.7678|220.4756|217.4756|167.4756|184.4756|131.4756|128.4756|121.4756|197.4756|241.4756|254.4756|202.655|145.655|184.655|194.655|208.655|160.7654||204.7654|215.3504|200.2783|199.0314|195.8844|201.8844|180.9272|183.0908|179.0908|154.0908|187.9897|160.1473|115.1473|122.1473||171.1473|212.1082|172.5584|112.5584|120.5584|106.5584|143.5584|169.3252|146.3252|152.768|134.768|113.768|139.768|132.768|98.768|36.768|26.768|45.768|95.768|111.768|134.768|164.2736|172.2736|151.2736|163.2736|125.0221|128.0221|139.0221|151.0221|172.0221|178.0221|156.0221|194.0221|198.0221|229.3023|223.3359|234.5399|219.5554|228.5554|235.8949|244.753|257.753|256.0185|235.0185|259.0185|291.9649|295.2944|294.216|343.24|173.7111|188.9568|192.1186|203.854|||-11.1209
04546|946134|/equities/kaneka-corp|TOPIX500||130.042|189.042|208.042|181.042|205.042|313.042|232.7185|293.7185|-2.7888|-51.7888|-63.7888|-120.7888|-83.7888|-244.7888|-309.7888|-246.8165|-251.8165|-269.8165|-333.8165|-420.8165||-436.6794|-199.6794|-285.6794|-294.6794|-263.6794|-306.6794|-230.6794|-300.6794|-405.6794|-342.5753|-338.5753|-422.5753|186.1657|342.1657|351.1657|258.2397|269.4623|301.4623||231.4623|270.4623|296.1245|199.1245|199.1245|171.1245|254.1245||266.1245|238.4162|289.8513|242.6125|319.3473|262.0391|171.0391|175.0391|122.0391|104.0391|180.0391|163.0391|216.0391|220.9878|158.4346|186.4346|237.4346|235.3163|213.2403|219.8225|193.9139||158.6266|128.1748|190.1748|200.1942|166.4936||||141.918|176.918|145.9173|154.9173|189.1303|-10.1494|-4.1494|-51.1494|-105.1494|-130.1494|-105.1494|-64.1494|-28.1494|-105.1494|-65.1494|-119.1494|-138.1494|-204.1494|-114.1494|-178.1494|-118.1494|-96.1494|-21.1494|-41.1494|-80.1494|-171.1494||-205.1494|-252.1494|-286.1494|-291.2131|-254.2131|-196.2131|-260.2131|221.8944|166.8944|211.8944|112.8944|73.8944|52.8944|82.8944||73.8944|67.8944|26.8944|78.8944|189.8944|199.2161|-8.2968|-76.2968|-131.2968|-113.2968|-140.2968|-162.2968|-168.2968|-241.2968||41.947|171.947|139.947|206.0522|-31.0229|-100.0229|-143.0229|-183.9143|-168.9603|-165.0814|-72.0814|-115.0814|-143.0814||1.8863|6.8863|50.8863|76.8863|78.8863||75.8863|65.8863|53.8863|88.8863|111.8863|70.8863|72.8863|83.8863|83.8863|54.8863|36.8863|76.8863|49.8863|53.8863|106.8863|80.8863|95.8863|43.8863|66.8863|46.8863|14.8863|36.8863|44.8863|20.8863||170.8863|176.8863|221.9292|189.1436|203.2575|194.2575|162.5459|147.5459|90.5459|166.5459|181.106|188.106|206.5622|138.1247||146.4163|158.6992|142.6992|176.4991|160.0482|156.0482|167.1092|180.8362|120.8362|48.8362|102.8362|135.8362|134.8362|120.8362|145.8362|172.3736|182.7484|170.6665|93.6665|78.6665|108.6665|110.6665|142.6665|109.6665|89.6665|96.6665|156.6665|201.8909|121.8909|130.8909|168.8909|181.25|176.25|173.25|154.25|195.25|182.25|177.7778|201.99|104.99|105.99|83.99|121.99|89.99|96.99|140.99|165.99|153.1975|170.1975|207.3306|-13.2858|-45.2858|-53.2858|||-45.2858
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||41.8682|95.3682|74.8682|79.3682|63.3682|134.3682|162.8682|190.8682|118.8682|142.3682|234.8682|212.8682|280.6035|173.045|234.545|263.545|221.88|215.88|121.38|69.38||173.88|311.38|-109.4919|-141.4919|-79.4919|-85.9919|-93.9919|-182.4919|-243.9919|-227.1299|-192.2066|-236.7066|30.0987|89.5987|212.5987|149.5987|133.5987|140.5987||71.5987|111.0987|159.5987|123.5987|123.0987|135.0987|189.5263||157.307|148.2578|189.0642|-60.001|-104.001|-120.001|-168.9684|-97.9684|-116.4684|-151.9649|-148.9332|-128.7305|-70.2305|-46.7305|-76.2305|-82.2305|-46.2305|-65.2305|-37.2305|-11.2305|-35.2305||-121.7305|-122.7305|-159.3597|-95.3597|-108.3597||||-154.3597|-137.0385|-156.4872|-136.8573|-151.8573|-158.8573|-160.3573|-112.8573|-144.8573|-166.3573|-214.7466|-149.2466|-179.7466|-197.7453|59.2852|1.2852|23.2852|7.2852|53.7852|59.7852|94.2852|146.7852|196.2852|176.2852|218.5669|188.9354||182.2166|209.7166|188.5513|153.5513|218.693|179.693|200.3533|182.3092|199.5936|154.4373|157.3056|171.8056|130.3056|137.8056||189.8056|115.532|48.532|80.532|108.532|126.032|159.3133|150.3759|153.2232|151.1924|153.4907|163.9907|-32.3639|-77.3639||-61.8639|-1.8639|-54.3639|-32.3639|-80.8639|-154.3639|-197.8639|-149.321|-184.3289|49.1617|79.1617|89.1617|74.6617||78.1617|45.1617|51.6617|77.1617|157.6617||159.8755|173.3755|209.4728|133.5855|132.0855|107.5855|117.5855|101.5855|154.5855|172.5673|127.8125|157.3125|144.8125|86.3125|128.3125|161.2639|143.7668|141.2668|160.7668|105.2668|167.7668|130.4376|122.4376|129.4376||129.5696|166.6051|144.1168|132.9631|144.1652|153.1652|90.6652|96.6652|105.6652|118.1652|128.878|128.2533|136.8925|92.1107||31.1107|16.1107|27.6107|30.6107|24.6107|8.6107|33.6107|83.1107|83.1107|79.1107|104.1107|109.5348|90.5348|109.0664|107.4072|84.6666|73.6666|32.1666|33.1666|28.6666|62.1666|86.6666|101.7962|-12.6315|-15.1315|-25.6315|-55.1315|-66.1315|-51.1315|-71.6315|-71.6315|-93.285|-93.15|-91.4444|-87.0771|-65.9841|-83.9841|-104.0657|-89.7396|-92.544|-105.9934|-108.1593|1.2474|5.7474|45.7474|44.7474|55.7474|59.7474|40.7474|74.2474|54.2474|54.7474|39.2474|||18.7474
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||57.4233|83.9233|82.4233|80.9233|99.4233|140.9233|148.9233|198.9148|-60.1843|-70.6843|-35.6843|-62.1843|-70.6843|-182.1843|-179.7603|-83.2571|-94.2571|-104.2571|-152.7571|-173.7571||-202.0356|-142.0478|-175.5478|-176.0478|-168.3309|-186.0899|-163.6971|-161.6971|-198.6971|0.4496|13.4496|26.4496|51.4496|125.4496|155.4496|129.9496|101.4496|156.4496||119.9496|154.4496|135.9496|108.4496|162.4496|160.4496|194.2496||200.0551|128.4908|150.9908|118.462|-5.8858|-41.8858|-91.3858|-92.3858|-121.8858|-146.4565|85.2177|78.2177|95.2177|98.603|76.131|72.631|97.131|93.2567|90.0352|83.5114|79.5404||82.1838|73.1967|91.1967|91.6967|64.1967||||66.6967|64.6967|62.6967|83.6967|90.6629|76.3987|72.3987|94.9708|-23.8723|-44.8723|-44.3723|-31.8723|-38.8723|-67.8723|-68.3723|-58.8723|-95.3723|-89.8723|-81.8723|-98.8723|-79.3723|-86.3723|-47.3723|-63.8723|-50.3723|-80.8723||-102.8723|-99.3723|-124.8723|-125.1914|-107.8794|-124.5326|-107.2863|-131.9059|-105.9059|-143.8399|-103.2665|-136.1572|-147.7858|-137.0676||11.1825|17.6825|33.1825|60.6825|113.1825|113.1749|132.9722|113.4159|98.9159|108.9159|116.0443|120.0443|137.9944|91.4944||81.9944|140.9944|-2.1823|-27.6823|-16.1823|-39.1823|-99.1823|-102.1823|-114.9526|-137.1973|31.6898|21.1898|20.6898||14.6898|29.6898|43.6898|21.1898|88.1898||66.1898|63.6898|63.1898|81.6898|65.6898|59.6898|72.1898|57.1898|57.1898|72.1898|38.1898|47.6898|55.6898|104.6898|110.6898|95.1898|121.1898|124.322|152.7467|141.6908|134.0453|151.0226|114.1853|94.1853||111.7892|106.9047|113.4594|87.9594|87.274|91.274|101.6284|96.6284|114.6554|114.1554|106.8671|116.7691|105.6878|90.7936||87.7936|107.3903|96.3903|96.0448|109.4664|100.1293|-24.1539|-22.6539|-51.1539|-63.6539|-51.6539|-35.1539|-58.1539|-75.1539|-50.6539|-57.1539|-48.6539|-74.6539|-52.6539|-130.6539|-112.5599|-115.3394|-102.3394|-116.4882|-150.9036|-139.1701|-102.6701|-82.1701|-102.1701|-96.1701|-125.1701|-118.3458|-144.8458|-134.3565|-165.4794|-133.4771|-141.092|-133.092|-73.092|-74.092|-102.092|-143.092|-124.092|-159.592|-148.2617|-115.2617|-127.2617|-128.2617|-85.2617|-16.2617|-29.2617|-53.7617|-52.7617|||-7.7617
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-352.5594|-251.5594|-277.5594|-360.5594|-314.3994|-286.2625|-238.2625|-178.2625|-306.2625|-330.2625|-246.2625|-204.2625|-114.2625|-208.2625|-355.2625|-249.1593|-366.1593|-337.1593|-374.1593|-391.1593||-498.9548|-299.2721|-284.2721|-413.2721|-413.2721|-425.8579|-376.6761|-393.6761|-456.6761|-411.3624|-482.3116|-359.3116|24.0011|365.0011|295.0011|238.0011|270.0011|257.0011||145.0011|226.0011|205.0011|185.0011|222.0011|381.0011|413.5012||327.9458|324.3286|339.023|340.023|297.9144|278.6272|289.9746|-102.6353|-184.6353|-252.2059|-198.9106|-178.9106|-233.9106|-235.9106|-192.9106|-89.9106|-203.9106|-202.3452|-171.7196|-189.7196|-183.7196||-169.7196|-182.7196|-183.7196|-184.3266|-207.3266||||-206.8894|-222.8894|-124.8894|-124.8894|-167.8894|-123.8894|-179.8894|-166.8894|-123.8894|-202.8894|-177.8894|-208.8894|-140.8894|-190.8894|-129.8894|-240.8894|-237.8894|-246.8894|-265.0437|-293.3819|-330.6466|-298.1629|-314.7921|-349.0687|54.9733|14.9733||220.9733|105.9733|105.9733|192.9733|131.9733|292.9733|179.9733|240.9733|253.5258|280.6956|201.6956|237.6956|214.6956|219.036||208.036|181.036|119.036|206.036|221.036|224.6123|216.6123|233.347|-16.1165|-73.1165|-147.1165|-234.1165|-234.1165|-215.1165||-269.8517|-263.9463|-226.7424|-240.7424|-247.4906|-278.4906|-306.5451|-265.6056|-272.0063|-320.6181|-239.909|-287.8506|-254.8506||-317.2784|-306.976|80.6303|44.6303|87.6303||70.6303|64.6303|67.6303|184.6303|212.6303|259.6303|316.5892|294.8769|241.0559|173.0559|133.0559|166.0559|115.0559|79.0559|163.0559|185.0559|275.0559|274.0559|222.0559|157.0559|57.0559|102.0559|101.0559|168.0559||316.0559|239.0559|277.0559|248.0559|305.3955|301.1061|311.3187|236.3187|240.3187|237.3187|228.3187|350.3187|298.2917|233.2917||276.2917|298.3417|294.3417|312.7685|-111.0099|-27.0099|-58.0099|-82.0099|-139.0099|-294.0099|-272.0099|-283.2345|-271.2345|-295.5555|-250.5555|-289.5555|7.6722|90.6722|96.6722|53.6722|90.6722|124.6722|229.6722|174.6722|228.6722|234.6722|252.6722|292.6722|322.6722|326.7469|284.6363|262.6363|379.6363|429.1539|275.1539|278.1539|291.1539|373.0599|352.3443|317.2786|226.2786|155.2786|196.2786|138.2786|164.2786|212.2786|161.2786|116.2786|293.2786|359.2786|316.2786|-333.8651|-338.5214|||-343.5214
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||89.5246|206.5246|345.5246|464.5246|-51.3601|-15.3601|-79.3601|-113.3601|-246.3601|-316.3601|-235.3601|-268.3601|-228.3601|-499.3601|-479.3601|-467.1779|-518.5961|-558.5961|-573.9957|-592.1223||-365.1223|-279.1223|-435.1223|-432.1223|-381.1223|-322.1223|-445.1223|-401.1223|-526.1223|-434.1101|-372.1101|-499.1101|252.767|470.767|539.6855|429.7842|393.7842|352.7842||496.7842|367.7842|302.7842|301.7842|458.7842|455.7842|475.7842||641.6491|656.1101|486.5112|-142.1227|-96.1227|-134.1227|-264.1227|-303.1227|-281.1227|-343.1227|16.2408|19.2408|62.2408|134.2408|289.2408|244.2408|384.4577|263.4577|284.1197|303.7997|276.6663||276.7959|281.8843|220.4683|270.4683|-43.9238||||-207.9238|-243.9153|10.2507|36.2507|86.2507|111.2507|142.2507|66.2507|95.2507|199.2507|225.2507|270.2507|230.2507|137.2507|233.2507|242.9452|-0.3542|-53.3542|-56.3542|-167.3542|-221.1542|-227.7936|-244.2706|-261.8562|-259.3958|-301.5509||-283.7121|-263.2248|-271.2248|-332.972|-239.3022|-283.3358|-279.3176|-312.1306|-377.8674|73.268|82.268|200.268|191.268|215.268||277.268|223.268|156.268|196.268|323.268|296.2422|350.658|250.476|114.676|133.476|92.076|120.2761|121.076|39.8761||91.076|168.476|202.476|133.8761|159.476|47.106|81.706|82.706|160.706|164.306|151.306|156.706|214.4295||-35.7685|-46.9685|-132.3685|-105.3685|-62.7685||-94.9685|-97.1685|-129.7685|-115.3685|-121.9685|-156.1685|-171.3685|-194.3685|-197.5316|-215.7796|-221.0995|-173.9995|-225.1217|-215.9908|-205.4675|-224.7083|-250.1538|-228.782|-257.4133|-248.6148|-263.572|-311.4688|108.1679|111.1679||123.1679|158.1679|162.1679|168.1679|182.1679|181.1679|214.7976|-11.8306|-88.8306|-56.8306|-20.8306|-5.8306|-57.8306|-121.8306||-184.8306|-175.8306|-181.5645|-171.5645|-159.5645|-223.9646|-201.0673|-211.0673|24.0492|21.0492|12.0492|47.0492|82.0492|192.0492|170.0492|235.0492|150.9034|133.9034|125.9034|93.9034|101.9034|167.9034|172.9034|193.9034|169.9034|143.9034|126.9034|45.9034|151.9034|197.9034|180.9034|116.9034|201.9034|246.0038|210.7819|223.0466|224.8073|190.1415|252.4795|231.2437|217.4042|220.6935|257.7372|183.5636|233.615|237.2835|231.5006|220.5006|280.0228|232.4462|156.6462|191.0462|164.2462|||188.4462
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||-241.0997|-254.0997|-253.5997|-212.5997|-298.0997|-239.5997|-243.0997|-288.0997|-150.5997|-167.0997|-202.5997|-165.0997|-175.0997|-261.5997|-244.5997|-130.0997|-207.0997|-267.0997|-318.0997|-384.5274||123.1079|217.1079|240.3143|180.1157|178.1157|204.1157|233.1157|156.9181|121.9181|151.4181|152.9181|68.9181|113.9181|203.9181|148.6868|143.9298|128.1164|130.3516||145.0295|158.3661|108.5601|84.5601|99.5601|112.0601|135.5601||133.1282|115.1282|145.1282|119.1282|141.9758|145.4453|-59.1278|-66.6278|-55.1278|-80.6278|-94.1278|-114.1278|-121.3865|-98.8865|-108.8865|-105.3865|-118.8865|-131.8865|105.9607|102.9607|111.373||117.0256|93.9729|118.3865|100.9017|73.7241||||83.9712|92.8292|89.1435|81.2983|91.0537|96.5303|59.5303|48.5303|92.0303|86.0303|75.5303|98.0303|-0.7073|-38.7073|-31.2073|-39.2073|-65.7073|-66.2073|-52.2073|-84.2073|-95.3362|-81.3362|-94.3682|-97.8682|-95.8682|-110.9722||-89.9722|-95.9722|-123.3025|-129.3083|-113.7036|-94.7036|-96.7036|-103.7036|-136.7036|-108.0995|-86.0995|-122.0995|-130.055|21.7655||106.2655|121.9797|85.9797|92.4797|121.4497|113.9441|115.0768|106.3078|106.8078|123.4531|-29.7261|-50.2261|-64.2261|-65.7261||-111.7261|-133.2234|-117.2236|-99.2236|-99.7236|-125.7236|-124.8595|-158.1217|-143.1352|-138.8169|-108.6896|-103.1896|-127.1896||14.0889|59.5889|94.0889|98.5889|94.0889||108.5889|103.9247|111.9247|94.4247|121.9247|124.7952|96.2952|77.7952|139.7952|78.2952|75.2952|101.7952|76.7952|101.9972|91.4972|118.7739|87.2739|93.7739|108.5684|77.0684|123.0684|100.3468|111.8468|99.1909||119.0732|106.7275|102.7275|68.2275|36.7275|53.2275|67.7275|65.7275|53.7275|68.7275|101.2275|85.6695|113.7161|-52.0851||-59.0851|-54.5851|-66.0851|-63.5851|-51.5851|-54.0851|-102.0851|-72.0851|-102.5851|-132.8168|-127.6854|-102.0948|-120.9943|-129.5492|-110.348|-91.848|-117.348|-135.848|-141.848|-115.348|-131.348|-129.348|19.8963|12.3963|47.8963|19.3963|9.8963|12.3963|20.3963|2.8963|14.8963|14.8963|129.3963|128.2099|110.7099|134.2099|112.7099|127.2099|162.2887|158.0153|180.267|194.0397|152.0397|138.5397|148.5397|201.0397|188.7108|174.0071|182.5071|192.3135|192.0889|210.0889|142.0889|||145.0889
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||-195.3966|-158.8966|-151.8966|-178.8966|-165.8966|-203.8966|-77.3966|-74.8966|-83.3966|-22.3966|-40.8966|-74.8966|-152.8966|-62.3966|-76.8966|-62.8966|-75.8966|-80.3966|-108.3966|-121.8966||-118.8966|-99.8966|-124.8966|-148.8966|-153.8966|-159.3966|-123.8966|-76.3966|-105.8966|-117.3966|-106.8966|-136.3966|-115.3966|-122.8966|-114.8966|-110.3966|-130.3966|-165.8966||-169.8966|-144.8966|-105.8966|-115.8966|-92.3966|-91.8966|-124.3966||-205.8966|-246.774|138.1685|124.1685|147.2706|-0.8839|-51.8839|-108.8839|-125.3839|-101.5654|-133.2116|17.5049|34.0049|17.5049|37.0049|67.5049|47.5049|15.5049|28.5049|104.0049|87.0049||49.6766|38.6766|54.6766|96.6766|103.1766||||78.1766|87.6766|120.1766|106.5852|104.0668|124.1956|83.1956|98.6956|111.5239|92.0239|117.5239|117.0239|102.9524|112.9524|128.3915|120.1073|115.1073|110.1073|105.6073|86.6073|106.6073|85.1073|124.6073|133.1073|139.1073|102.1073||153.6073|132.2673|115.7673|121.2673|117.7673|106.7673|83.7673|121.2673|133.2137|156.293|157.77|97.51|77.01|83.01||90.01|96.1763|75.1763|93.1763|116.5015|96.085|105.9833|117.787|120.2911|-22.0687|-71.0687|-90.5687|-81.0687|-69.5687||-84.5687|-43.0687|-86.5687|-42.5687|-76.5687|-93.0687|-124.0687|-130.9097|-128.7886|-139.5428|-126.1032|-134.5868|-117.993||-140.493|-128.8401|-102.3401|-83.3401|-106.3401||-102.8401|-112.3401|-128.5445|-139.6328|-138.9531|-132.0868|2.2923|1.2923|59.7923|50.2923|17.7923|55.7923|34.2923|34.7923|82.2923|143.2923|141.3803|143.0337|124.4861|143.4861|149.1637|98.6637|157.1637|166.8485||161.2665|110.2665|82.2665|81.2665|8.2665|114.7665|75.483|52.983|53.483|49.983|87.483|112.5366|99.8182|59.8182||84.8182|76.8182|47.3182|43.3182|38.3182|44.8182|54.8182|84.3182|75.8182|108.3182|111.2109|91.7109|125.7109|-33.2022|-9.2022|-48.7022|-95.2022|-108.4747|-82.9132|-92.4132|-122.5424|-85.145|-85.645|-78.645|-88.645|-100.645|-86.145|-101.645|-95.145|-91.145|-116.645|-115.145|-135.0777|-133.0864|-148.8738|-119.9986|-134.8874|-155.6804|-143.8054|-133.3054|-148.8054|-171.7838|-180.1764|-184.6252|-172.1252|-123.2688|-155.7688|-143.0334|-131.5334|-64.0334|-59.5334|-83.0334|-88.0334|||-148.0334
04553|952896|/equities/keihan-electric-railway|TOPIX500||-95.768|-105.768|-52.768|-82.768|-59.768|-71.768|-58.768|-55.768|-46.768|-52.768|-33.768|-30.768|-58.768|-171.768|-146.768|-35.768|-49.768|-101.768|-124.768|-166.768||-151.9359|-103.9359|-143.9359|-182.9359|-207.2621|-189.8918|-121.8918|-148.8918|-168.8918|-178.1576|-168.3859|-168.3859|-217.7621|39.9004|54.9004|38.9004|8.9004|24.9004||57.9004|120.9004|96.9004|54.9004|92.9004|141.9004|171.3338||137.982|173.3315|116.3315|89.3315|58.3315|50.3315|11.3315|55.3315|5.3315|20.3315|79.3315|78.3315|124.3315|149.3315|131.8599|129.8599|121.7332|124.7385|120.7385|133.2327|104.2327||143.0363|129.0959|152.3844|-4.2793|-36.2793||||-38.2793|-19.2793|-22.2793|-14.2793|-46.2793|-47.2793|-108.2793|-87.2793|-82.2793|-110.2793|-68.2793|-57.2793|-92.2793|-128.2793|-97.2793|-112.2793|-153.2793|-210.9214|73.4191|17.4191|104.4191|101.4191|137.4191|170.4191|190.1323|151.3692||190.5769|-32.7738|-59.7738|-75.7738|-21.7738|-9.7738|-61.7738|-40.7738|-31.7738|-50.7738|-107.7738|-154.7738|-156.7738|-142.7738||-156.7738|-156.7738|-227.8598|-169.658|-105.658|-98.658|-72.658|-87.658|-79.658|-52.658|-55.658|-25.658|-159.658|-159.658||-177.7867|-149.8473|-117.8473|-46.8473|-86.8473|-147.8473|-216.2192|-162.188|6.4623|59.4623|140.4623|153.2914|109.3072||92.3072|93.3072|129.3072|117.3072|148.3072||119.3072|136.3072|133.3072|150.3072|180.2858|157.3176|192.7417|150.6019|165.7993|127.7993|58.7993|82.7993|67.7993|61.7993|111.7993|148.7993|142.7993|179.7993|182.3326|202.1473|201.2121|126.2121|129.2121|123.2121||152.2121|85.2121|120.2121|153.9024|130.2804|169.4227|119.8614|95.8614|80.8614|116.8614|136.8614|107.8614|134.8614|-2.4686||-63.4686|-81.4686|-100.4686|-84.4686|-39.4686|-24.4686|-34.4686|-36.4686|-91.4686|-114.9686|-122.4686|-122.1596|-124.3023|-115.3023|-71.3023|-52.3023|-84.3023|-125.3023|-117.5789|-129.5789|-117.5789|-135.0357|-126.0357|-135.7064|-138.3959|-144.2177|-139.2419|-141.7132|-161.4592|-158.1622|-145.1622|-161.1622|-185.1622|-187.0136|-167.8232|-157.8232|-165.8232|-209.0813|-206.5904|-211.3226|-232.5807|-235.4786|-286.5317|-266.4797|-204.7552|-232.5613|-241.1237|-226.9708|-254.4014|39.0757|126.0757|138.0757|121.0757|||79.0757
04554|946313|/equities/keikyu-corp|TOPIX500||-76.3132|-96.6814|13.873|1.373|17.873|35.373|75.373|72.0469|83.0469|74.8974|75.3974|91.5448|52.5448|23.0448|33.0448|58.5448|68.9942|-12.7081|-51.2081|-72.2081||-66.5573|-50.5573|-67.0573|-83.5573|-80.5573|-78.6138|-59.6138|-70.1138|-68.6138|-77.9042|-79.6935|-87.1935|-93.215|-59.9795|-50.4795|-49.4795|-64.9795|-56.9795||-74.9795|-54.4795|-54.9795|-75.9795|-80.4795|-121.5883|77.4599||73.9599|58.4599|63.5666|67.8518|-17.8508|-33.3508|-44.3508|-36.8508|-47.3508|-62.3898|12.1348|28.1348|32.6348|39.6348|28.6348|53.1348|46.1721|42.1721|45.1721|40.1721|46.6721||45.0703|38.0703|48.5703|57.0703|52.3095||||38.3095|49.3095|49.9549|48.8944|52.9104|49.3171|40.1014|53.1014|53.3026|34.3026|38.8026|48.8026|22.3026|13.8026|30.3026|28.8026|16.8026|19.8026|33.8026|33.3026|40.8026|44.3026|57.8026|61.3026|80.8026|65.5151||54.0151|37.5151|30.0151|25.0151|39.0151|50.0151|40.0151|68.5151|98.0723|69.6541|62.1541|-7.4657|-2.4657|-11.4657||-36.4657|-42.9657|-65.9657|-45.0842|-51.5842|-57.2324|-44.9519|-51.4519|-57.4519|-58.1813|-61.1813|-73.1459|-70.9271|-68.4271||-79.0579|-71.3976|-61.9588|-55.4588|-43.4588|-72.9588|-91.732|-77.3689|-81.1599|-79.9555|-50.9851|-65.9851|-67.2922||-66.7922|-75.2922|37.4743|42.9743|44.9743||39.4743|41.4743|50.4743|47.9743|51.9743|30.9743|32.4743|26.4743|13.9743|33.9743|6.4743|20.4743|11.4743|14.4743|51.4743|53.4743|50.4743|70.9743|55.4834|53.9834|46.4834|52.4834|51.9834|60.9834||82.7037|68.1034|58.1034|68.1704|61.7507|66.7507|38.2507|42.7507|36.7507|47.2507|60.3619|59.7863|53.2863|59.1159||59.6159|59.3403|44.8403|58.8403|70.187|-13.611|-17.611|-8.611|-5.611|-7.611|-19.611|-32.111|-21.111|-40.611|-41.111|-36.611|-40.111|-41.111|-7.111|-1.611|-13.611|-20.111|-41.111|-46.611|-38.111|-37.611|-26.611|-17.111|-20.111|-17.111|-13.611|-32.611|-49.611|-27.611|-5.111|-62.611|-79.6788|-69.4487|-80.9708|-69.6228|-68.6228|-72.1228|-86.0109|-79.5109|-71.0109|-69.5109|-60.0109|-62.0109|-68.5109|-39.0109|-39.0109|-51.5109|-52.5109|||-69.0109
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||18.4696|26.4696|35.4696|24.7696|30.1696|29.4696|37.2696|44.4696|-1.6505|-8.2505|-2.3504|-1.5504|-17.4505|-40.4505|-12.7505|-22.5504|-24.1505|-28.9505|-37.1505|-44.7505||-44.4591|-23.4591|-39.2592|-42.4591|-50.2324|-49.0766|-32.2765|-37.8766|-43.0766|-39.4873|-33.8873|-49.0874|9.029|33.4289|38.029|33.4289|32.029|33.629||23.029|29.629|45.6655|33.6395|41.1216|32.3352|40.8279||27.5703|33.9703|28.0226|33.3362|-12.9588|-16.5587|-22.3587|-22.1587|-25.3587|-31.8763|-32.096|-31.0066|-33.9185|2.5818|3.9818|13.5818|10.7818|9.7818|12.7818|13.7818|20.5818||25.5818|18.1818|33.3818|33.5687|26.1566||||23.5566|30.5566|29.0629|35.5588|26.3593|24.3593|20.7593|26.5593|29.9592|20.5593|33.7593|32.1592|26.7593|23.1592|27.9592|14.5593|16.7593|4.1592|16.3593|16.3593|32.3593|25.5593|38.1592|37.3593|38.9592|42.3659||52.5287|37.8764|33.3264|31.7264|30.1178|38.3178|-3.9976|-4.9976|-12.1976|-24.7976|-30.5976|-34.5976|-26.5976|-24.3976||-29.3976|-28.3976|-45.1862|-31.7291|-28.1718|-30.9718|-23.1718|-31.5718|-34.9947|-31.1947|-38.1947|-34.3496|-38.4983|-31.2984||-33.8924|-29.8924|-25.6923|-7.0924|-7.0924|-26.0924|-37.6923|6.7781|1.9781|7.1781|32.1781|30.2646|26.0241||24.0241|22.6241|28.6241|33.6574|31.4574||26.4574|26.6574|34.4574|33.6748|33.0609|35.2677|38.2197|37.2329|40.3811|43.29|-18.6669|-19.6669|-24.4669|-37.5632|11.1593|15.5593|16.1593|29.9593|29.1881|33.5757|28.2291|25.4291|30.0291|28.0291||32.9879|29.7357|21.9357|25.2063|24.9515|28.7127|21.8364|-4.2156|-10.4155|-9.4155|-10.6155|-7.6155|-11.0155|-21.2156||-15.2156|-17.0155|-20.6395|-21.7184|-17.3184|-18.7184|-20.3184|-15.1184|-17.9184|-19.9184|-22.1184|-22.0538|-22.8426|-26.8426|-13.6426|-19.2426|-20.4426|-19.0426|-12.0426|-9.4426|-5.6426|-5.2426|-8.4426|-7.6426|-9.0426|-7.2426|-10.8426|-10.0426|-16.4426|-18.8426|-17.4426|-28.8426|-29.5362|-33.8513|-33.2793|-26.6078|-31.2078|-30.8257|-36.2257|-38.9285|-43.9872|-46.0413|-48.7349|-56.9054|-51.6166|-51.8166|-56.3406|-61.4896|-71.6329|36.1471|37.947|37.747|35.947|||35.947
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-58.703|-62.203|-72.203|-80.703|-72.703|-66.703|-34.203|-34.703|-57.703|-52.703|-37.203|-37.203|-62.703|-95.203|-90.703|-59.7029|-57.7029|-74.2029|-80.7029|-94.5587||-104.4264|-67.9492|-90.4492|-106.4436|-101.2151|-113.8501|-98.6714|-105.1714|-93.6714|-65.6714|-76.6714|-85.1714|-70.6714|56.3264|55.8264|41.8264|14.3264|25.3264||30.8264|39.8264|63.8264|80.3849|59.3849|71.8849|94.3166||86.9351|84.9279|-12.0883|-0.5883|-65.0883|-65.5883|-97.7648|-57.5522|-60.0522|-72.6136|-78.7651|20.1525|22.1525|18.6525|13.6525|36.6525|37.6525|39.1525|37.6525|34.1525|63.6525||54.9246|32.9246|66.9246|49.9246|36.4246||||48.4246|54.4246|59.4246|81.9246|69.2523|52.7523|41.2523|68.2523|87.3914|-49.8238|-60.6654|-50.9399|-57.9399|-65.4399|-59.9399|-57.3777|-63.3919|-71.7447|-56.7447|-63.2447|-66.7447|-54.7447|-33.2447|-26.2447|-14.7447|-36.2447||-51.2447|-67.7447|-85.2447|-84.0497|-79.6663|-88.8572|-38.8572|-41.3572|-56.8572|-56.3572|-72.3572|-93.8572|-93.228|-79.728||-105.3922|-75.4914|-88.4071|-60.1829|-63.1829|-69.1829|-81.731|-83.6005|-66.1005|-75.6005|-83.1005|-62.6005|-81.6005|-80.6005||-96.8894|-79.3708|-79.8708|-66.3708|-66.3708|-79.8708|-105.9134|32.5638|8.5638|5.0638|47.0638|50.5638|27.5638||26.5638|3.5638|24.0638|29.0638|45.0638||18.0638|37.0638|62.5638|78.0638|83.9876|80.7362|90.8487|79.8487|75.3487|85.1958|50.1958|68.1958|64.1958|49.1958|81.1958|88.3565|90.5627|100.0419|78.4355|65.9283|83.6148|-18.6225|-16.1225|-11.6225||-14.1225|-19.6225|-31.6225|-35.1225|-34.1225|-30.1225|-28.1225|-45.1225|-42.1225|-37.6225|-43.1225|-29.1225|-28.6225|-48.1225||-45.1225|-40.1225|-68.1225|-80.6361|-76.2068|-80.952|-88.2523|-61.1722|-62.1722|-75.6722|-88.858|-84.5088|-93.1487|-107.0541|-83.3314|-68.3314|-75.8314|-84.9238|-92.7084|-88.7084|-94.5093|-99.7681|-96.7681|-88.7681|-111.2681|-115.9923|-121.8526|-113.6418|-122.4909|-113.1715|-89.1715|-99.1715|-123.6715|-113.6715|-137.1715|-139.6628|-145.8897|-147.8897|-129.3897|-114.8897|-191.8897|-219.0719|-151.941|11.8484|61.8484|137.8484|142.8484|145.526|124.2233|103.1831|138.6831|176.0646|113.0995|||115.4469
04557|946106|/equities/kewpie-corp|TOPIX500||-271.2933|-221.2933|-228.2933|-272.2933|-284.6592|-413.1769|-251.1255|-106.1255|-220.1255|-235.1255|-226.1255|-222.1255|-167.1255|-296.1255|-303.5284|-287.1647|-288.1647|-305.8391|-332.8391|-426.8768||-355.1217|-228.1217|-294.1217|-329.2429|-319.2429|-375.5477|-246.384|-255.384|-212.384|-286.384|23.645|20.645|2.645|96.645|71.645|3.645|136.645|135.645||55.645|141.645|126.645|65.645|118.645|194.645|219.645||206.645|259.645|270.1611|281.5679|214.4088|266.232|282.3134|194.6991|182.6991|160.6991|267.6991|302.1612|235.1612|261.1612|268.1612|322.5189|-42.6321|-107.6321|-1.6321|-191.6321|-207.3134||-242.9038|40.372|107.372|96.372|60.372||||71.372|97.372|95.372|117.372|177.372|229.5244|165.0363|208.0363|186.5507|132.5507|165.5507|166.5507|134.5507|65.5507|18.5507|4.5507|40.5507|32.5507|86.5507|100.5507|178.5507|150.5507|231.5507|194.5507|254.5507|164.5507||153.5507|116.5507|108.5507|189.5507|248.2231|-45.4539|-26.4539|-100.4539|-132.4539|-145.4539|-80.4539|-145.4539|-112.4539|-68.4539||-91.4539|-187.4539|-301.4539|153.2289|171.2289|198.2289|230.8655|230.2433|177.2433|188.2433|217.2433|188.2433|270.2433|273.7148||243.8138|219.8138|230.8138|271.4598|-9.2755|-30.2755|-233.2755|-240.695|-239.4389|-104.4181|-23.4181|-92.4181|-87.4181||-123.4181|-126.4181|-190.1312|62.6774|73.6774||64.6774|94.6774|91.6774|109.6774|130.6774|148.1972|159.1017|123.1017|114.1017|114.1017|31.1017|101.1017|96.1017|129.1017|121.1017|142.1017|165.1017|185.1017|177.5473|155.5473|102.5473|98.5473|143.5473|163.5473||181.5473|190.5473|222.7192|198.0213|222.3015|230.8905|206.6562|211.0624|158.4165|170.4165|216.185|235.4278|167.4294|176.4294||164.5312|145.5312|136.5312|81.5312|97.5312|141.5312|130.5312|145.5312|195.5312|198.7014|222.0571|122.9523|212.0025|113.7806|128.4229|98.3741|63.3741|36.3741|40.3741|39.3741|38.3741|76.3741|88.3741|98.3741|127.3741|100.3741|94.3741|103.3741|120.3741|136.3741|127.3741|117.3741|128.3741|111.3741|137.3741|182.3741|108.3741|149.3741|200.8046|102.8548|83.8548|78.8548|67.8548|81.8548|125.8548|104.8548|96.8548|52.8548|112.8548|172.8548|208.8548|199.8548|210.2275|||224.6417
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||3888.7096|4375.7745|4095.7745|4195.7745|5806.9716|5006.6351|5198.4835|4937.2039|-2124.4788|-2084.4788|-2684.4788|-3534.4788|-2424.4788|-5554.4788|-5161.6431|-4721.2701|-4915.1991|-4635.1991|-6105.1991|-6759.6656||-5679.7342|-4109.7342|-5249.7342|-5149.7342|-3879.7342|-3089.7342|-3099.7342|-4109.7342|-6889.7342|928.2663|488.2663|138.2663|2098.2663|3258.2663|5238.2663|4768.2663|6328.2663|5391.9626||4886.0695|5648.4106|4551.0117|5084.4575|5222.7812|-1847.0244|-477.0244||-807.0244|-2117.0244|-4177.0244|-4087.0244|-5356.1382|-3373.6274|-4493.6274|-4456.8082|1130.0983|650.0983|1240.0983|740.0983|1840.0983|1660.0983|1870.0983|3050.0983|3730.0983|4210.0983|4541.7759|2648.6399|2616.8221||2771.6804|1041.6804|1221.6804|2251.6804|2281.6804||||2218.2494|2698.2494|2498.2494|2878.2494|3008.2494|3791.9438|3696.0487|2683.0404|3273.0404|2933.0404|2943.0404|3753.0404|4119.2682|2449.2682|3219.2682|2029.2682|2549.2682|2049.2682|3519.2682|-2748.4899|-2798.4899|-3511.0999|-3104.5555|-3617.8394|-3566.2769|-3066.2769||-2716.2769|-3336.2769|-3766.2769|-4399.1965|-3924.1072|-3362.3414|-3415.578|-3255.578|-4045.578|-4277.3089|-5451.4543|-4813.8381|-4413.709|-4986.8989||-4975.9855|-2335.9855|-295.9855|-1465.9855|-395.9855|-1355.9855|-2265.9855|-1345.9855|-1515.9855|-845.9855|-3565.9855|-3585.9855|-3945.9855|-5558.8728||3111.315|1791.315|1531.315|2881.315|4108.6833|-1762.7892|-2492.7892|-3142.7892|-3588.6547|-4702.7777|-3352.7777|-3542.7777|-3172.7777||-2922.7777|-3192.7777|-2202.7777|-2482.7777|-2252.7777||-2712.7777|-3202.7777|-3192.7777|-4043.4762|-3463.4762|-2663.4762|-2883.4762|-1703.4762|-2213.4762|-2383.4762|-2573.4762|-2073.4762|-2783.4762|-2693.4762|-2033.4762|-3033.4762|-2833.4762|-2323.4762|-2583.4762|-2703.4762|-3913.4762|-3932.3379|-2762.3379|-2212.3379||-3822.3379|-3882.3379|-3592.3379|-2952.3379|-2582.3379|-2542.3379|-4172.3379|-4783.7088|1686.3729|2466.3729|2016.3729|3986.3729|-123.9789|-3333.9789||-2493.2821|-2173.2821|-2513.2821|-2373.2821|-3183.2821|-3166.3731|-3266.3731|-2466.3731|-2016.3731|-1946.3731|-1746.3731|-2716.3731|-2746.3731|-2096.3731|-906.3731|-316.3731|-1716.3731|-3366.3731|-2676.3731|-2876.3731|-3605.9701|-4054.4112|-2705.6928|-3665.6928|-3324.1032|-3422.0068|-2002.0068|-1052.0068|-1352.0068|-2922.0068|-3322.0068|-3920.5631|-3567.4853|-3597.4853|-3854.9836|-3529.9818|1365.5093|345.5093|975.5093|865.5093|285.5093|355.5093|1055.5093|2065.5093|3025.5093|3050.7015|2350.7015|2690.7015|3370.7015|3500.7795|3503.6438|3643.3257|3873.3257|||4315.3619
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||26.7698|11.2698|33.7698|25.2698|57.2698|65.7698|78.2698|74.2698|123.7698|130.9665|135.6315|123.1315|172.9794|108.5882|125.254|130.754|-16.9803|-95.9803|-88.4803|-120.9803||-94.4803|-50.9803|-94.9803|-100.9803|-116.4803|-131.3948|-138.6886|-124.5341|-106.5341|-101.0341|-126.7181|-105.7181|-124.8317|-80.3317|-33.3317|-46.3317|-4.3317|-29.3317||-50.3317|-47.8317|-52.3317|-32.8317|-43.3317|-42.3317|-37.8317||-76.3317|-101.3317|-132.8317|94.5353|112.0356|67.5356|48.0356|18.5356|10.5356|23.0356|66.0356|82.5356|70.0356|53.5356|61.0356|81.0356|31.0356|17.0356|32.5356|28.5356|26.5356||24.0356|12.0356|32.5356|48.0356|43.5356||||50.0356|48.0356|53.0356|51.5356|45.0356|66.0356|59.0356|85.5356|93.8077|70.3077|84.3077|85.8077|111.0641|97.2492|103.2492|79.7492|59.2492|72.7492|72.2492|59.7492|98.2492|80.2492|109.7492|103.7492|104.2492|128.2492||146.3047|100.1441|108.299|95.9524|123.9524|108.4749|103.7561|80.7561|118.7561|124.7561|168.979|-49.5422|-39.5422|-27.5422||-54.5422|-59.0422|-83.7136|-67.2373|-74.2466|4.4227|29.9227|40.4227|28.4227|35.4227|30.4227|28.4227|21.9227|12.9227||20.4227|38.9227|52.9227|78.0252|67.5835|-32.813|-51.813|-70.9311|-62.5068|-73.3409|-44.8667|-47.3667|-45.3667||-47.8667|-48.3667|-29.8667|-34.3667|-35.3667||-40.3667|-33.3667|-33.3667|-11.3667|-6.8667|-34.3667|-24.8667|-34.8667|-40.8667|-56.3667|-68.3667|5.0951|2.0951|0.0951|27.5951|22.0951|32.0951|50.0951|47.32|46.32|42.32|36.82|42.32|56.32||27.32|20.82|1.82|49.82|44.82|63.82|51.4141|46.9141|51.9141|60.9141|56.4141|73.4141|68.0082|20.5082||42.0082|33.5082|30.0082|17.0082|24.5082|20.0082|18.5082|28.0082|22.0082|33.0082|45.5082|38.5082|39.5082|31.5082|73.0082|-19.8306|-41.8306|-53.8306|-53.155|-54.655|-64.6445|-67.2914|-54.7914|-69.2914|-72.4627|-77.5731|-50.0731|-52.5731|-50.0731|-66.5731|-80.5731|-93.9979|-63.6671|-71.6671|-88.0746|-82.5829|-80.3699|-89.8554|-85.4505|-90.8616|-102.0685|-110.4094|-119.2327|-121.1752|-93.2788|-92.2788|-101.2788|-102.2788|-127.8654|-141.5726|-122.6637|-136.1637|-116.7685|||-86.2685
04560|946089|/equities/kinden-corp|TOPIX500||-676.517|-619.517|-905.2166|-483.2166|-505.2166|-382.2166|-360.2166|-412.2166|-685.2166|-690.2166|-617.2166|-664.2166|-496.2166|-836.2166|-692.2166|-539.2166|-422.2166|-387.2166|-596.2166|-871.2166||-922.1851|-659.8849|-796.8849|-907.8849|-847.4277|-902.3124|-695.3124|-807.3124|-1046.3124|355.3884|580.3884|606.3884|758.3884|839.9734|936.9734|827.1926|814.8489|876.8489||800.7302|777.7302|811.7302|719.7302|597.7302|749.7302|1073.7302||838.3113|1080.5126|-278.4732|-565.4732|-637.4732|-673.4732|-925.4732|-806.0257|404.2058|289.2058|327.2058|384.2058|518.2058|486.1176|496.3273|423.3273|493.3273|529.2525|412.725|497.0803|493.0803||483.9324|468.9324|407.536|511.54|446.8778||||316.485|400.485|398.0944|405.6474|398.6474|459.2622|436.2622|473.8475|223.8475|248.8475|343.8475|474.8475|594.2194|401.6327|511.0919|435.7687|454.743|419.3811|472.5069|471.5069|342.5069|403.5069|501.7924|463.7924|549.5513|489.5513||507.5513|480.3972|352.3972|333.3972|474.3972|370.3972|551.3972|420.5258|426.5258|398.5258|460.5258|515.5258|387.5258|488.5258||502.6177|370.6177|482.6177|147.1823|350.1823|-22.5874|-45.5874|-95.5874|-177.5874|-174.5874|-203.5874|-134.5874|-181.5874|-252.5874||-233.5874|-132.5874|-154.5874|-175.5874|-79.5874|-268.5874|-379.5874|7.4793|30.4793|101.4793|222.4793|132.4793|126.4793||194.4793|225.4793|186.4793|150.4793|307.4793||239.4793|310.4793|267.6746|226.6746|222.6746|194.6746|264.6746|211.6746|244.6746|295.6746|251.6746|233.6746|185.6746|146.6746|240.6746|330.6746|258.6746|264.6746|266.6746|226.6746|329.6746|336.6746|301.6746|293.6746||372.9163|374.0736|439.2485|356.3872|344.4948|286.4948|221.4948|253.5114|210.5114|182.5114|229.9015|216.2621|194.2621|222.2621||224.9578|255.3421|248.6484|205.6484|202.6484|149.6484|205.6484|240.6649|225.2138|222.2138|178.2138|121.2138|198.2138|278.8487|220.8319|195.7021|225.2245|195.129|218.129|228.6989|174.7766|227.0295|174.6439|212.1044|229.6715|190.0795|201.6097|163.6097|187.6097|218.8441|226.7874|151.7874|150.7874|148.7874|213.7874|240.4682|236.4682|189.4682|233.8536|244.2818|245.0577|218.0577|211.0577|231.0577|229.0577|223.0577|146.0577|130.0577|144.0577|281.0577|242.0577|304.0577|316.2416|||260.2416
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||146.1086|110.1086|112.1086|61.1086|81.1086|56.1086|149.1086|180.8429|161.7345|146.7345|186.7345|186.4828|143.2888|-73.9611|-44.9611|-4.9611|-5.9611|-37.9611|-69.9611|-125.9611||-93.9611|-45.9611|-98.9611|-143.9611|-152.9611|-134.9611|-129.9611|-153.9611|-159.9611|-172.3457|-142.3712|-143.3712|-189.468|48.7782|63.7782|88.7782|88.7782|91.7782||59.7782|130.7782|97.7782|60.7782|13.7782|135.7782|122.7782||149.5286|139.5286|161.254|124.1711|140.1063|105.1063|77.1063|84.1063|51.1063|28.1063|78.1063|123.1063|135.1063|123.1063|152.8966|154.8966|149.9407|148.6008|125.3365|150.3365|121.3365||153.7072|139.6747|149.8472|129.8472|81.8472||||91.8472|138.8472|121.5524|126.6138|141.1265|149.7794|109.1442|103.1442|105.6442|78.1442|97.6442|137.6442|-22.9708|-61.9708|-106.9708|-114.9708|-127.9708|-171.4708|29.2463|36.2463|134.7463|134.9681|139.3535|137.2261|189.1956|-31.9543||-78.9543|-146.9543|-111.9543|-152.9543|-157.3381|-111.8756|-130.5356|-108.5356|-103.0356|-96.5356|-116.0356|-154.5356|-146.1785|-147.1983||-163.6954|-149.6954|-190.4671|74.6329|107.6329|103.6329|113.6329|113.6329|127.6329|161.6329|-26.9234|-30.9234|-142.4234|-135.4234||-167.1372|-157.037|-146.037|-54.037|-77.037|-133.037|-177.537|23.5822|41.5822|35.5822|117.5822|134.3135|134.7928||123.4263|86.4263|120.4263|127.8626|136.5695||106.2147|121.2147|124.2147|153.8497|125.1663|110.3515|154.5016|143.724|119.14|120.14|63.14|88.14|80.14|20.14|53.64|29.64|55.64|109.14|129.8777|120.503|97.5484|87.5484|89.5484|68.5484||124.5484|142.0538|131.6986|104.4758|83.9758|139.9758|125.362|123.9349|92.4349|129.9349|112.3286|109.8286|97.8286|30.8286||67.3286|56.3286|18.3286|39.8286|96.3286|106.754|87.829|124.329|122.3656|114.6284|118.3927|113.5481|-9.7066|-26.7066|-14.7066|-25.2066|-68.2066|-98.2066|-94.9897|-109.9897|-85.0996|-103.728|-93.228|-105.1699|-116.1055|-107.8394|-106.9049|-95.395|-110.395|-132.55|-111.9753|-124.4753|-137.0836|-132.8152|-148.1002|-126.8335|-140.3428|-133.9578|-114.4578|-126.4578|-149.4578|-163.9578|-180.0086|-186.7874|-168.9582|-150.5369|-150.7076|22.8162|58.8162|54.8162|67.8162|79.8162|76.8162|||83.8162
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||89.4152|101.4152|106.9152|97.9152|113.9152|132.4152|151.9152|160.7113|165.9848|163.0282|83.0282|159.5282|-9.7876|-87.2876|-110.7876|-103.7876|-140.7876|-143.7876|-168.7876|-222.2876||-215.6251|54.1222|54.6222|70.1222|60.6222|34.1222|91.1222|54.1222|68.1222|47.6222|21.1222|68.6222|150.6222|200.6222|170.2642|106.7642|128.7642|114.2642||101.7642|70.2642|13.2642|41.2642|144.7642|173.5157|148.5453||172.8836|121.9262|156.2792|-42.2765|-81.7765|-115.7765|-129.7765|-77.2765|-111.2765|-168.3628|98.1798|101.1798|87.1798|111.1798|105.6798|138.0609|111.8455|-18.6343|-16.6343|-35.6343|-48.6343||-48.1343|-72.1343|-70.1343|-39.1343|-54.6343||||-69.6343|-63.1343|-30.6343|-36.6343|-44.1343|-41.1343|-46.1343|-16.6343|-20.1343|-54.1343|-32.1343|-43.1343|-98.1343|-119.2325|-103.5084|-113.1346|-93.6346|-114.1346|16.0672|42.0672|94.5672|94.0672|102.0672|118.2691|139.7149|111.2149||132.2149|81.9127|91.4127|103.4127|125.653|115.17|141.1611|127.2901|-31.3798|-7.3798|-21.8798|-31.3798|-47.8798|-61.3798||-69.3798|-65.8798|-71.3798|-18.8798|-9.8798|-12.3798|-11.3798|-9.3798|-39.8798|-28.8798|-46.8798|-72.8798|-59.8798|-69.8798||-81.3798|-75.8798|-52.8798|-64.3798|-86.8798|-114.3798|-126.4775|-102.3462|-85.3462|-94.3462|-27.8462|-63.8462|-67.8462||-84.8462|-69.8462|-51.8462|-122.8462|-103.3462||-131.3013|34.0795|39.5795|67.5795|93.5795|97.0795|83.5795|56.0795|121.5795|-63.9784|-91.9784|-86.9784|-102.8926|17.2406|47.2406|84.2406|93.7406|98.7406|113.8742|73.8742|103.5546|101.3585|79.3585|103.3585||108.3706|76.4673|68.7415|-28.1356|-40.6356|-44.1356|-36.1356|-47.1356|-56.6356|-37.1356|-39.6356|-26.6356|-37.6356|-59.1356||-33.6356|-45.1356|-52.1356|-65.8729|-54.9546|-59.4546|-68.4546|-61.644|-69.6878|-58.7992|-52.2992|-46.7992|-36.7992|-51.2992|-50.7992|-64.2992|-63.8324|-79.5082|-58.4652|-59.9652|-71.4652|-59.4652|-52.9652|-64.128|-65.0315|-71.5315|-69.7263|-60.7263|-61.2263|-77.799|-73.299|-71.799|-70.799|-73.299|-76.799|-71.799|-80.299|-70.299|-60.799|-71.299|-90.799|-99.3878|-95.9865|-123.3105|-84.3105|-90.8105|-96.8105|-135.4956|64.7374|79.2374|95.2374|91.3843|74.8843|||75.3843
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||119.4838|121.4838|71.4838|113.4838|111.4838|105.4838|140.4838|234.4838|285.4838|311.4838|339.7269|291.7269|363.5854|274.4838|355.1775|342.1775|253.8689|268.8689|195.8689|111.8689||94.8689|236.8689|193.8689|134.8689|139.8689|55.8689|152.8689|112.8689|134.8689|116.8689|139.8689|102.8689|160.8689|315.8689|339.3543|334.6159|307.5177|360.1385||272.1385|346.1385|389.1385|368.2637|257.2637|226.2637|212.2637||137.2637|40.2637|17.2637|120.2637|1.2637|103.2637|103.2637|127.2637|106.2637|179.2637|209.2637|174.2637|229.2637|207.2637|165.2637|212.2637|189.2637|140.2637|204.2637|120.2637|153.2637||208.2637|225.859|211.859|203.859|83.859||||166.859|201.859|-71.1576|-87.1576|-156.1576|-127.1576|-174.1576|-165.4301|-158.4301|-170.4301|-187.5461|-181.5461|-200.5461|-248.7572|-170.7572|-159.7572|-179.7572|-222.7572|-196.7572|-244.7572|-233.0636|-260.8439|-267.8439|-246.6098|-299.6098|10.4972||147.4972|55.4972|84.4972|75.4972|72.4972|228.4972|272.4972|220.4972|237.2991|226.2991|270.999|-89.3302|-30.3302|-81.3302||-176.3302|-207.3302|-276.9124|-103.9124|-73.9124|-107.9124|-44.9124|-34.9124|-45.9124|-108.9124|-199.9124|-259.6805|-239.8672|-230.7969||-236.1076|-195.7862|-269.9292|-226.0381|-161.0381|-184.0381|-168.0381|-237.0381|-225.5146|-225.5146|-140.5146|-196.5146|-263.5163||31.367|23.367|206.367|203.367|259.13||183.4144|125.4144|121.4144|190.4144|153.6391|83.6391|105.6391|131.6391|146.6391|127.6391|23.6391|88.6391|99.6391|81.6391|172.6391|152.6391|171.6391|199.6391|225.8768|218.252|217.4716|214.4716|196.8685|220.8685||219.8685|320.1278|-45.2792|-66.2792|-66.2792|-33.2792|-52.2792|-61.2792|-17.2792|-18.2792|-66.2792|-52.2792|-96.2792|-207.2792||-208.1162|-184.1162|-226.5736|-213.0291|-233.0291|-210.2546|-246.0607|-240.828|-249.828|-283.3644|-301.9049|-272.1913|-258.1913|-353.3792|34.2728|90.2728|79.2728|38.2728|116.2728|128.2728|146.2728|111.2728|168.2728|141.2728|145.2728|178.2728|222.2728|278.2728|300.3031|335.7812|305.1458|297.8287|345.0874|290.7083|-30.0298|-51.0298|-140.0298|-129.0298|-183.0298|-213.0298|-246.0298|-294.0298|-339.6998|-361.6109|-264.9204|-218.9204|-230.9204|-257.9204|-132.9204|-231.9204|-230.427|-185.427|-179.427|||-186.427
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||-236.639|-265.71|-231.3444|-292.7716|-288.1907|-255.1563|-269.2794|-251.2794|-332.0326|-240.3696|-277.3551|-271.8458|-252.8458|-236.9331|-232.9331|-253.3701|-293.4113|-300.3044|-225.3044|-265.3044||-181.3044|-144.3044|-196.3044|-215.3044|-50.3044|-47.3044|-13.3044|-25.3044|-21.3044|-109.3044|-209.3044|-213.3044|-299.8382|117.0075|124.0075|127.0075|161.0075|176.0075||154.0075|131.0075|175.0075|173.0075|173.0075|224.0075|299.0075||245.0075|181.0075|185.0075|206.0075|176.0075|162.0075|211.0075|223.0075|224.0075|297.0075|205.0075|350.0075|113.0075|115.0075|218.0075|374.0075|-102.4722|-281.4722|16.2502|20.2502|45.2502||220.2502|198.5923|196.5923|236.5923|189.5923||||187.5923|239.5923|260.5923|270.262|272.262|253.262|112.262|237.262|262.262|217.262|179.262|367.262|-230.4346|-252.4346|-236.4069|-180.4069|-224.4069|-236.1576|-204.1576|-279.1576|69.9748|63.9748|97.9748|140.9748|156.9748|99.9748||175.9748|66.9748|255.9748|245.1387|294.543|240.2145|277.2383|-18.1054|-30.1054|-20.1054|-37.1054|-196.1054|-92.1054|-205.1054||-260.6727|-277.803|-269.4477|-215.3614|-248.3614|-268.6289|-237.6289|-164.6289|-197.6289|-109.6289|-94.6289|-166.6289|-229.6289|-170.6289||-252.6289|-302.5321|-313.1468|-305.5207|-366.5207|-293.6341|-367.7601|-311.9557|-274.673|-335.6366|-290.786|-289.786|-406.9288||174.8811|139.8811|148.8811|206.8811|284.6292||-28.7375|-186.7375|-196.0752|-224.0752|-180.0752|-138.0752|-126.0752|-137.0752|-128.0752|-150.0752|-163.0752|-151.0752|-150.0752|-102.0752|-33.0752|-31.0752|-47.0752|-27.0752|-52.0752|-52.0752|-67.0752|-0.0752|-69.0752|-112.0752||-156.0752|-171.0752|-197.0752|-225.0752|-143.0752|-255.0752|-217.0752|-241.0752|-282.0752|-306.4169|-327.5187|-288.5208|-338.4676|-322.1862||-311.6873|-198.6873|-267.6873|-279.6873|-278.6873|-335.5415|-348.7128|-410.214|113.6619|170.6619|52.6619|87.6619|228.6619|126.6619|99.6619|83.6619|82.6619|139.6619|151.6619|141.6619|155.6619|139.6619|87.6619|95.6619|321.6619|121.6619|171.6619|142.6619|188.6619|187.6619|167.6619|208.6619|121.6619|169.6619|168.6619|171.6619|116.6619|240.6619|321.6619|362.6619|318.5132|344.8373|324.8373|355.1325|379.1325|431.4805|388.0485|348.0485|209.0485|439.0485|447.0485|485.0485|440.6859|||222.6859
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||-105.0672|-105.319|-108.319|-102.819|-105.819|-99.319|-95.319|-72.819|-129.319|-124.319|-109.319|-118.319|-93.319|-162.819|-170.819|-149.9308|-178.4308|-178.1688|-156.1688|-193.6688||-173.632|-135.7548|-174.2548|-188.2548|-185.55|-147.55|-115.05|-155.55|-208.05|-183.7222|-195.4318|-239.4318|-162.1961|-78.6961|-66.6961|-138.6961|-145.6961|-116.1961||-54.6961|-58.6961|-74.1961|-99.1961|-76.6961|-105.1961|-26.1961||-54.1961|-63.1961|-20.1961|-38.6961|-9.1961|-62.1961|-155.6961|34.8484|37.3484|27.8484|70.3484|86.3484|126.3484|162.6371|97.0587|99.0587|103.5587|121.5587|136.6763|133.6403|125.5726||114.8306|109.1456|86.1456|110.6456|95.634||||93.01|94.7333|90.787|110.2634|101.0982|118.1924|110.4916|114.4512|84.4512|85.9512|75.4512|121.4512|151.4512|86.6958|110.412|108.6244|123.6105|99.3901|103.3901|56.3901|67.3901|74.8901|110.8901|94.1834|112.7316|103.3962||109.1902|126.7114|82.5022|82.0022|116.5022|133.333|96.333|139.0089|102.5277|92.0277|99.0277|89.5277|54.0277|77.0277||88.5277|105.1982|-23.6791|-29.1791|-12.1791|-34.6791|-39.1791|-40.1791|-65.1791|-65.1791|-79.6791|-77.6791|-86.6791|-107.1791||-103.6791|-36.6791|-52.1791|-48.1791|-70.6791|-70.6791|-73.6791|-90.6791|-81.2824|-86.8693|-62.7714|-68.2714|-68.2714||-74.7714|-84.4683|-73.5481|-93.7093|39.2721||33.7721|24.2721|29.2721|46.7721|86.2721|76.0246|83.8884|60.7093|73.7882|79.5146|68.4885|74.832|65.832|61.332|79.832|68.0078|90.772|72.272|85.83|81.7833|96.2933|71.7933|82.2933|90.1036||109.2818|104.1303|83.6303|61.6303|50.6303|75.6303|62.1303|60.6303|53.1303|64.6303|65.6303|97.6303|95.7559|62.8591||33.8591|47.3591|61.8591|75.3591|81.3591|87.8591|62.6416|69.1416|58.1416|31.6416|67.1416|90.6416|-11.5384|-27.0384|-23.0384|-21.0384|-42.5384|-60.0384|-63.0384|-69.0384|-86.9593|-94.3993|14.0953|11.0953|19.0953|9.0953|37.0953|56.5953|33.5953|33.0953|38.5953|33.0953|55.0953|55.0953|56.5953|81.5953|74.5953|65.0953|71.0953|82.0953|50.0953|41.0953|50.5953|44.5953|55.0953|58.0953|53.5953|60.0953|78.0953|79.0953|88.0953|71.3431|81.8431|||88.8431
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||140.1162|124.6291|-2.7753|-62.2753|-111.7753|-122.7753|-149.3614|-127.7734|-158.2734|-164.6371|-166.8745|-196.6106|-167.3451|-206.5779|-216.281|52.6808|26.1808|51.6808|71.6808|82.6808||125.6808|162.6808|176.1808|219.6808|230.9578|180.4578|231.9578|126.9777|91.9777|134.9777|81.9777|138.9777|128.9777|162.3799|163.8799|155.5887|151.0153|-27.4728||-22.9728|-12.4728|-1.9728|-46.4728|-104.9728|-172.4728|-113.9728||-69.9728|-134.4728|-162.4728|-151.8586|-193.3429|-137.3255|-158.1116|-130.9002|-137.4002|-129.0774|-124.0774|-103.2495|-120.2495|-135.7495|-138.9439|-125.0488|-116.9986|-131.8198|-93.3198|-81.8198|-111.3198||-75.3198|-110.8198|-119.8198|-103.8553|-116.4586||||-115.9586|-105.9586|-121.8872|-121.8872|-147.7197|-112.7197|-152.7197|-140.6608|-120.7064|-139.0071|-147.9841|-128.9841|-136.4841|-171.649|-140.7211|5.8417|31.8417|22.8417|86.3417|47.3417|81.8417|64.3417|132.8417|127.8417|139.3417|133.3417||130.3417|83.8417|76.8417|81.8417|137.3417|133.3417|123.8417|142.3417|57.8417|51.8417|84.8417|55.8417|88.8417|105.3417||80.3417|42.8417|55.8417|55.3417|93.8417|116.8417|96.5669|123.5669|133.2966|145.3011|93.3011|120.8011|119.8011|92.3011||88.8011|137.3011|153.9735|163.5816|159.0907|-24.2859|-45.2859|-24.7859|-91.2859|-164.2859|-143.2859|-113.7859|-104.2859||-86.2859|-103.2859|-17.7859|-55.7859|-39.2859||-115.2859|-146.2859|-131.7859|-102.2859|-103.7859|-114.7859|-98.2859|-86.2859|-126.7859|-116.2065|-122.1461|-113.079|-128.9489|-115.0928|-87.5928|-75.5928|-64.0928|-52.5928|-10.0928|-2.0928|-20.5928|-44.0928|-25.5928|-18.5928||-22.5928|-38.5928|-73.5928|-64.0928|-114.0928|-102.5928|-147.0928|-141.5928|-133.0928|-164.492|-129.5295|-94.0295|-126.0295|-155.5295||-154.1568|-136.1568|-167.452|-189.6105|-161.6105|-166.9948|-166.4948|-143.4948|-204.772|-177.6356|-177.2895|-197.905|-202.0334|-128.4487|-79.4487|-75.9487|-83.9487|-97.9487|-86.9487|-100.9487|-80.9487|-62.9487|-52.9487|-98.9487|-97.4487|-117.4487|-130.9487|-155.4487|-134.3687|-131.3687|-164.7708|-160.5134|-154.0134|5.0676|37.0676|70.5676|88.5676|81.5676|107.5676|124.0676|79.5676|78.5676|68.0676|108.5676|117.5676|147.0676|118.5676|67.5676|64.5676|83.0676|155.0676|111.5676|175.5676|||226.3807
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-73.399|-44.399|-31.899|-42.399|-70.899|-66.399|-55.899|-39.899|-116.399|-114.399|-122.399|-137.399|-105.899|-176.899|-166.399|-104.6584|-99.6584|-100.1584|-135.1584|-194.1584||-228.2594|-101.1807|-113.1807|-149.1807|-157.6807|-122.1807|-104.1807|-134.6807|-197.1807|-182.5764|-188.5764|-209.5764|25.0015|141.0015|165.0015|140.0015|149.7239|157.3321||150.268|151.268|155.6311|162.7013|132.5847|152.9565|164.9565||176.9794|169.5049|156.719|151.719|179.2156|155.4062|125.2013|66.2282|34.7282|17.7282|42.7282|40.7282|113.7282|103.7196|69.7196|35.2196|70.7196|105.2196|99.2196|109.8828|88.842||90.6301|75.0584|95.0584|91.5584|91.5382||||65.0382|70.5382|67.5382|70.5382|71.5382|81.0382|115.5382|-5.7669|-23.2669|-46.7669|-67.7669|-38.2669|-53.2669|-82.7669|-45.2669|-82.2669|-75.7669|-107.7669|-49.7669|-93.7669|-94.7669|-94.2669|-69.7669|-78.2669|-80.2669|-97.7669||-75.2669|-140.2669|-140.7669|-147.8798|-153.422|46.0291|52.5291|49.5291|32.0291|22.5291|6.5291|32.0291|24.5291|57.0291||48.0291|80.0291|94.5291|86.0291|111.5291|100.5045|97.8327|93.8327|95.5669|79.5669|38.0669|57.5669|51.0669|7.5669||49.0669|107.0669|-8.0596|-12.5596|-32.5596|-91.0596|-86.0596|-106.8717|24.9223|16.4223|55.9223|102.4223|97.0248||87.1387|73.8256|74.3256|83.1395|94.9841||61.9841|66.9841|65.9841|80.9841|84.7046|106.0328|81.0643|115.2659|104.9898|93.4271|70.9271|95.9271|82.1968|90.3417|82.8417|94.1574|90.6079|87.1079|111.6199|101.2999|107.9858|93.9858|116.4858|127.2898||128.1554|120.8115|142.2628|119.2514|103.7514|140.2514|106.2514|120.2514|112.6914|60.1914|46.6914|91.1914|98.5182|65.4329||68.9329|79.9697|70.4697|65.1885|79.2095|83.5383|-19.4743|-16.9743|-36.9743|-54.4743|-29.9743|-16.9743|-59.9743|-65.9743|-74.4743|-75.4743|-83.9743|-85.1937|9.2735|16.7735|25.2735|36.7735|44.2735|20.2735|20.7735|5.2735|36.7735|53.7735|40.2735|32.7735|24.2735|26.7735|60.7735|64.7735|64.7735|97.7735|79.8511|52.3511|35.3511|34.8511|58.8511|56.3511|76.8511|83.8511|97.8511|83.3511|80.8511|92.3511|139.8511|144.6991|119.6991|113.1991|123.6991|||190.6991
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||33.5247|44.1247|39.9247|31.9247|37.0247|45.5247|53.8441|57.0268|55.7353|50.4503|50.6758|47.5758|67.4897|47.7009|59.1009|-4.5023|-20.9023|-21.0023|-41.2023|-62.2023||-65.447|-49.7073|-59.9073|-64.0998|-58.3998|-64.3443|-58.12|-58.62|-70.32|-57.589|-54.7864|-63.6864|-57.8636|-33.4636|-29.4636|-42.4636|-58.7636|-56.1151||-62.0835|-48.1179|-50.3179|-61.2179|-61.1179|-88.2135|37.2474||47.4471|36.3135|40.1562|35.4562|39.568|46.2977|34.6281|23.8281|18.2281|11.5281|22.1281|32.1281|43.5281|47.2813|-8.1412|-11.8413|-6.0413|-2.7413|-11.6412|-9.4412|-15.3413||-19.8413|-23.5413|-32.4412|-38.6412|-44.8299||||-47.1299|-52.1888|-36.4651|-38.0652|-45.9724|1.1108|5.3108|21.3108|20.7107|33.1108|30.7107|42.6108|44.962|37.027|38.527|35.027|45.727|38.3808|25.2808|17.2808|26.1808|28.8808|40.8808|40.5898|49.1387|43.7318||41.4094|30.5095|20.7094|14.0095|39.8094|35.9094|43.2094|48.1771|50.9135|51.7761|48.5915|46.1916|41.9916|53.9916||-0.0894|-20.1894|-42.7895|-31.3894|-14.1894|-27.5894|-15.6894|-25.0894|-35.5894|-38.1894|-40.2895|-41.8894|-34.8894|-43.1894||-42.4493|-39.7455|-38.3456|-33.5455|-34.7455|-39.7455|-57.9895|-37.6883|-47.5093|-47.4602|-44.9503|0.4299|8.3298||12.7299|24.0299|23.7299|37.0299|44.6298||37.0299|39.8499|53.7276|36.4717|36.1717|44.2742|41.7991|37.3212|31.3212|28.6212|30.7212|20.6212|27.9212|33.4212|35.8212|41.1212|50.7212|47.6212|41.1212|35.7212|31.3212|28.8212|48.6212|42.4212||61.1212|48.608|39.008|35.608|30.308|16.108|7.008|21.708|41.508|46.008|50.8978|49.0876|49.1875|35.1875||41.8875|50.1084|46.976|41.4066|45.1519|50.1465|39.4072|44.6136|40.3929|37.5865|39.3794|47.5161|47.2072|41.3072|31.3072|36.811|31.611|28.8936|29.8936|24.6436|30.3936|32.6436|31.8936|30.1436|27.6436|9.3936|20.6436|26.8936|35.3936|35.8856|33.8856|38.609|43.5378|47.5419|45.2133|38.6784|39.1784|40.0316|46.115|39.865|44.615|49.6556|24.9725|26.7225|23.5975|29.2225|33.8475|34.4725|45.2225|46.768|40.9992|41.0694|43.6944|||47.0694
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||119.5618|231.5618|622.5618|584.1798|636.8664|581.9832|580.9832|-29.4144|-398.4144|-433.4144|-312.4144|-464.4144|-313.4144|-792.4144|-805.4144|-340.4144|-371.4144|-377.4144|-548.4144|-856.4144||-838.0715|-779.135|-833.0933|-537.0933|-337.0933|-225.0933|-130.0933|-262.0933|-789.0933|174.5169|135.5169|28.5169|235.5169|592.5169|534.5169|532.5169|626.5169|518.5169||542.5169|630.5169|602.5169|603.5169|775.5169|750.5188|1004.2331||635.2331|685.0368|496.496|586.496|993.7178|823.4642|494.4047|561.3693|451.3693|279.3693|313.3693|186.3693|307.3693|329.7437|225.3208|303.3208|301.3208|368.3208|317.1898|276.9886|246.4318||-7.5761|-67.5761|-39.5761|-36.5761|-127.5761||||-194.5761|-193.5761|-218.5761|-209.5761|-240.0845|-231.9674|-201.9674|-251.9674|-225.9674|-298.9674|-314.0748|-288.4165|-247.9586|-340.9586|-331.0096|-323.2489|-335.2489|-250.2489|-130.2489|-301.2489|-290.2489|-259.2489|-248.2489|-243.2489|-207.2489|-318.2489||-311.2489|-356.2489|-407.2489|-431.1654|-261.0431|-253.0431|-226.0431|-235.0431|-320.0431|-327.0431|-338.0431|-285.0431|-416.0431|-505.8257||-480.473|-428.3589|24.9477|263.9477|338.9477|324.3864|285.5079|349.5079|301.9532|279.6611|207.6611|253.6611|241.6611|29.6611||191.6611|277.6611|-6.9317|-30.9317|-80.9317|-211.9317|-281.9317|-272.9317|-265.313|-355.9453|208.7383|257.487|286.0411||259.8193|208.8193|149.8193|200.8193|222.8193||216.8193|255.5992|227.5992|263.5992|286.1658|-29.8708|-129.8708|-169.8708|-133.8708|-189.8708|-124.8708|-86.8708|-195.8708|-146.8708|-124.8708|-223.8708|-230.8708|-219.8708|-112.8708|-159.8708|-122.8708|-184.8708|-68.8708|-228.8708||-226.8708|-323.8708|-347.8708|-413.8708|-374.1898|-337.5923|-385.5923|-494.6581|-458.1221|194.5099|268.5099|340.5099|319.1221|243.4134||228.0149|219.5925|160.5925|192.5925|202.5925|190.5925|165.5586|218.5586|228.3429|156.8554|190.8554|199.2327|137.2327|159.2327|208.2327|208.7586|201.0651|228.239|204.1894|155.1894|139.1894|172.1894|213.1894|195.1894|199.1894|132.1894|160.1894|193.1894|203.1894|209.1894|264.8602|135.8602|166.8602|134.8602|131.8602|216.8602|234.8602|204.4557|216.383|195.383|148.383|170.383|206.383|198.383|190.383|181.383|156.383|281.383|300.383|293.5367|336.4297|333.5215|335.5215|||392.5215
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1561.4086|1869.3429|1974.2698|1716.5745|1101.5745|711.5745|451.5745|691.5745|381.5745|366.5745|356.5745|646.5745|1036.5745|591.5745|371.5745|886.5745|576.5745|761.5745|861.5745|1086.5745||1471.5745|1781.5745|1911.5745|2166.5745|2432.3246|2027.3246|1947.3246|1792.3246|987.3246|1652.3246|1027.3246|927.3246|1372.3246|2097.3246|2541.7495|-953.3258|-1293.3258|-2093.3258||-1992.3926|-1717.3926|-1442.3926|-1962.3926|-1882.3926|-2507.3926|-1587.3926||-1287.3926|-2337.3926|-2907.3926|-2945.4362|-3465.7624|1014.0032|1214.0032|2354.0032|-1599.2965|-979.2965|-1479.2965|-1049.2965|-1244.2965|-1949.2965|-1875.1252|-1170.1252|-1220.1252|-1000.1252|-870.1252|-895.1252|-1330.1252||-1560.1252|-1590.1252|-1830.1252|-1364.2649|-1279.2649||||-1674.2649|-1354.2649|-1507.4334|-1612.4334|-1822.4334|-1452.4334|-1757.4334|-1909.926|-1666.3066|-1985.6185|-2152.9094|-2091.8438|-1891.1961|-2031.1961|-1678.2734|-1774.3565|-1449.3565|-2079.3565|-1816.785|-2100.5945|204.1181|89.1181|834.1181|984.1181|759.1181|829.1181||1159.1181|449.1181|159.1181|34.1181|749.1181|814.1181|934.1181|1324.1181|1414.1181|1269.1181|1434.1181|1629.1181|1909.1181|2274.1181||2819.0201|1041.2188|991.2188|1371.2188|1406.2188|1311.2188|1206.2188|1456.2188|1886.2188|-563.5753|-968.5753|-748.5753|-903.5753|-1213.5753||-438.5753|-228.5753|-83.5753|-323.5753|-308.5753|-853.5753|-1328.5753|-948.5753|-1423.5753|-1868.5753|-1747.0682|-1932.0682|-1958.1314||-2199.5904|-2084.9573|-1619.9573|-1438.2278|-1313.2278||-1328.2278|-1273.2278|-1193.2278|-1838.2278|-1683.2278|-1968.1825|-1638.1825|-1711.3923|-1781.3923|-1916.3923|-1950.9914|-2119.7127|-2155.2364|-2288.8737|-2586.2486|655.9495|545.9495|290.9495|990.9495|1930.9495|1892.4273|1467.4273|1717.4273|2316.3081||2100.0646|2320.6273|2224.5859|2153.151|2030.4456|2459.9395|-962.9419|-1127.9419|-1067.9419|-1307.9419|-1257.9419|-1007.9419|-1227.9419|-1167.9419||-837.9419|-1062.9419|-1367.9419|-1652.9419|-1722.9419|-2008.8401|-1773.8401|-1723.8401|-1894.8223|-1842.5804|-2020.6448|-2583.2165|-2507.7405|1417.6426|1562.6426|1886.8252|1595.9168|1873.5187|1655.0208|1898.0787|1676.3626|1866.3626|1813.7362|1837.4846|1784.1496|-228.2356|-733.2356|-913.2356|-338.2356|-688.2356|-1013.2356|-1023.2356|-538.2356|-1003.2356|-868.2356|-1098.2356|-678.2356|-748.2356|-518.2356|-538.2356|-1408.2356|-1933.2356|-1839.6239|-1549.6239|-1334.6239|-1169.6239|-1954.6239|-2210.971|-2349.9678|217.0185|1217.0185|1332.0185|1742.0185|||1927.2428
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||25.7326|49.4326|50.6973|38.2211|30.9211|39.6212|41.5568|52.9965|45.645|46.745|58.9833|46.7482|61.2201|-29.8804|-30.8804|-15.1804|-27.6804|-27.8804|-43.4804|-57.5804||-56.4338|-51.7207|-65.4207|-69.7341|-63.2879|-59.9351|-54.0351|-63.0351|-71.8351|-57.3668|-64.5837|-77.5837|-76.7597|-57.7829|-57.8088|-66.8592|-60.8592|-64.8592||-66.7592|-60.8592|-65.0592|-85.0592|-81.2492|-92.6601|-97.5763||-83.9763|-105.3764|-91.6763|-51.5763|-15.9763|-26.5763|-42.9763|-37.6763|-53.5763|-57.6959|1.8574|5.9574|34.9574|28.8574|18.6574|34.1574|43.2573|57.6574|54.7749|65.277|36.477||42.777|40.477|43.477|33.577|32.677||||22.177|34.977|30.177|34.877|38.277|44.177|29.377|26.677|28.777|36.277|56.777|69.377|59.7411|45.9401|50.1224|55.5582|31.5557|25.4557|39.0557|28.2557|31.6557|48.6557|60.473|-8.8652|-19.6653|-33.1653||-35.1653|-47.7652|-56.9652|18.5801|37.7801|46.5801|46.5801|48.8802|60.7668|55.2187|37.8225|51.3225|8.9261|17.9261||8.6261|13.2261|11.6261|17.7261|40.0261|-5.333|-6.733|-9.5331|-18.133|-20.5331|-33.133|-25.633|-25.733|-42.133||-27.133|-1.933|-17.933|-5.0331|-9.5331|-27.0331|-28.233|-37.333|9.9533|7.7534|24.2534|23.7534|19.4533||25.3534|21.1533|23.6533|21.8534|24.9533||35.7534|24.2943|31.1943|37.1943|37.0603|36.9503|26.3282|27.9281|33.9782|29.7782|19.3782|24.9782|27.5782|27.1782|34.9782|31.4855|21.7854|27.8854|31.3854|32.3854|24.2854|27.5854|38.9855|32.9855||37.8854|16.8854|16.9855|4.1854|6.0854|28.8854|34.2616|38.0351|43.7445|45.8328|31.2591|37.6591|49.5545|-21.9914||-12.3914|-17.9914|-22.1914|-21.6914|-29.5914|-32.9571|-41.4357|1.8838|1.0837|11.3838|24.0837|32.0837|28.8492|30.2492|27.4492|25.5491|29.885|24.785|24.585|25.185|29.885|28.7872|31.9872|25.3872|17.4872|13.3872|20.4872|22.7872|8.6872|5.1872|3.0872|5.9872|5.4872|1.3872|4.1872|11.6872|23.7872|23.7872|16.3872|14.8872|24.1872|24.1872|37.8872|32.1872|39.8872|12.0872|19.9872|31.7872|38.6872|-1.2358|-5.8358|-15.6358|-10.0358|||-6.7358
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||-394.9711|-453.961|-308.961|-423.961|44.1911|20.1911|113.1911|314.1911|371.1911|-11.5633|-93.5633|-137.5633|-126.5633|-273.5633|-242.5633|-133.5633|-204.5633|-300.5633|-314.5633|-336.5633||-266.5633|-176.5633|-337.5633|-390.5633|-292.5633|-479.5633|-394.8145|-390.8145|-471.8145|-437.4605|-499.9142|-509.9142|49.4558|416.4558|451.408|411.408|316.408|439.408||280.408|217.408|244.408|182.408|284.408|249.408|268.408||361.8978|333.442|384.0889|347.0889|374.3766|362.8516|310.8516|262.8516|104.8516|103.8516|258.8516|311.8516|362.8516|330.4462|316.7176|414.7176|283.0559|307.0559|204.0559|76.0559|82.0559||102.0559|75.0559|186.0559|212.0559|161.0559||||108.0559|183.0559|257.0559|260.0559|213.0559|234.0559|204.0559|199.0559|234.0559|174.0559|230.0559|306.0559|355.3399|-67.6133|-96.6133|-215.6133|-153.6133|-147.6133|-137.6133|-290.6133|-190.6133|-226.6133|-234.6133|-260.6133|-324.6133|-438.6133||-475.3482|-516.2757|-513.7725|-555.7725|-520.9695|-593.2438|-650.1043|-677.3381|-849.0423|323.1488|183.1488|77.1488|159.1488|322.1488||176.1488|166.1488|113.1488|277.1488|387.1488|282.1488|387.1488|344.5294|422.5294|-74.7437|-227.7437|-322.7437|-393.7437|-481.7437||171.9629|95.9629|95.9629|44.9629|138.9629|132.9629|284.9629|131.9629|188.9629|130.9629|206.9629|235.9629|129.9629||149.9629|67.9629|389.9629|315.8477|382.9419||337.593|202.593|187.593|272.593|251.593|181.593|270.593|207.593|135.593|182.593|119.593|103.593|113.593|112.593|162.593|287.593|272.593|334.593|332.593|311.593|220.593|275.593|347.593|307.593||261.593|471.593|-42.0937|-75.0937|-33.0937|-53.0937|-81.0937|-223.0937|-206.0937|-114.0937|-190.0937|-65.0937|-75.0937|-400.0937||-386.09|-352.09|-381.09|177.2156|168.2156|280.2156|168.2156|377.2156|308.428|303.428|321.428|327.428|182.428|68.428|88.428|58.428|104.428|93.428|136.428|138.428|132.428|150.428|204.428|194.428|156.428|200.428|363.428|377.428|386.7432|327.7432|295.7432|404.7432|499.3813|-64.8168|-168.8168|-115.8168|-289.8168|-286.8168|-340.8168|-412.8168|-413.8168|-456.8168|-546.9076|-627.9529|-541.6143|-536.1826|-507.0918|-589.4353|-593.9942|-638.9942|479.2713|-35.6908|-89.6908|||-1.6908
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-192.1325|-155.6325|-12.1325|-14.1325|-86.6325|-65.1325|-90.1325|-104.6325|-258.1325|-253.6325|-243.1325|-251.6325|-138.6325|-306.1325|-301.5083|-193.22|-197.72|-241.22|-273.22|-349.72||-340.8|-237.3206|-318.8206|-350.8206|-322.4395|-305.7104|-247.7104|-257.2104|-341.2104|-314.8449|-364.0523|-388.0523|135.3818|286.8818|334.8818|261.8988|281.8988|310.8988||227.4675|214.4675|152.9675|188.4675|222.4675|318.4675|552.4083||198.7315|187.1183|203.4269|151.4269|207.5299|-1.2138|-115.2138|-90.7138|-131.7138|-162.2138|-141.2653|-151.1559|30.0258|44.5258|34.5258|86.0258|107.5258|173.5258|168.6954|125.3183|111.3183||124.1315|129.8961|143.2179|115.0435|70.0435||||44.5435|38.5435|47.5435|54.5435|52.5435|80.0435|124.5435|114.5435|57.0435|73.0435|79.0435|84.0435|98.5435|115.5435|138.0435|111.7238|128.2238|118.2238|166.2238|138.2238|141.7238|147.2238|181.1932|180.048|205.4977|145.9141||191.6888|129.1888|71.1888|67.6888|117.6888|179.6888|167.6888|175.6888|207.1467|-15.9197|-53.9197|-138.4197|-133.4197|27.9835||9.4835|51.9835|67.4835|107.4835|119.9835|142.2222|101.7222|146.2222|114.0525|141.975|124.9568|139.9568|202.3433|54.3433||53.3433|104.3433|101.8433|106.8433|116.3433|112.4388|66.4388|13.9388|57.4388|50.4388|103.9388|118.7097|86.7404||111.7404|91.2404|101.9233|67.9233|93.9233||71.4855|56.9855|53.4855|112.4855|100.1228|110.5531|81.9183|42.4183|45.9183|27.9183|20.9183|59.4183|46.4183|61.4183|104.4183|60.9183|64.4183|60.9183|102.4183|132.4183|113.8529|91.8529|108.3529|115.6421||150.3365|91.3365|81.3365|5.3365|23.8365|60.3365|39.8365|22.8365|32.3365|62.8365|63.3365|94.3365|133.9295|42.0558||53.0558|44.5558|34.5558|61.0558|89.5558|105.5887|-41.0969|-13.0969|-42.0969|-48.5969|-22.0969|-6.0969|-26.0969|-30.0969|-33.5969|-45.5969|-46.5969|-59.5969|-65.0969|-80.0969|-103.0243|-96.1991|-68.6991|-72.6991|-103.1991|-98.1991|-68.1991|-53.1991|-72.1991|-73.6991|-69.1991|-67.6991|-67.6991|-77.6991|-57.6991|-14.1991|-39.6991|-102.1991|-107.6991|-130.0865|-121.5865|-117.0865|-62.0865|-36.5865|-47.5865|-29.0865|-67.0865|-52.5865|-27.0865|-83.5865|-97.5865|-47.0865|-35.5865|||-23.0865
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||-59.8937|-48.8937|-57.3937|-64.3937|-77.3937|-70.3937|-35.8937|-20.8937|-68.3937|-81.3937|-70.8937|-83.8937|-58.8937|-102.8937|-118.8937|-120.8937|-132.8937|-133.3937|-144.8937|-159.3937||-179.8263|-120.5893|-148.0893|-155.5893|-128.5893|-154.0893|-135.5893|-99.0893|-148.5893|-128.9298|-131.9298|-177.9298|55.0614|138.5614|140.0405|102.8528|92.3528|122.3528||99.5591|121.5591|132.0701|86.5701|63.5701|65.0701|92.0701||88.0701|96.0701|92.3335|87.3335|119.0094|-17.8225|-41.3225|-48.3225|-79.3225|-100.275|27.7531|21.2531|48.2531|46.7531|26.2531|37.7531|95.7531|77.6424|81.4082|68.0091|64.4823||68.4248|47.1829|63.6829|66.6829|48.4547||||35.9547|43.4547|52.4547|53.4497|63.8052|-2.0252|-12.0252|-22.5252|-44.5252|-39.5252|-28.5252|-12.0252|-14.0252|-34.5252|-31.0252|-43.5252|-37.0252|-62.0252|-42.5252|-73.5252|-81.9725|-91.2472|-85.7469|-89.1189|-86.1189|-103.6189||-101.7154|-115.5449|-118.411|-119.04|-122.4056|-109.2562|-150.4791|-64.2965|-54.2965|-48.7965|-59.7965|-84.2965|-88.7965|8.7763||11.7763|18.2763|5.2763|18.7763|73.2763|-16.4069|-31.4069|-50.4069|-55.4069|-68.4069|-74.9069|-82.841|-84.2203|-102.2203||-101.8245|-41.8245|-17.8245|-9.3245|-10.8245|-40.8245|-65.8245|-80.8245|-83.2495|-91.6174|-75.1174|-80.1174|-108.1174||-64.1174|-94.1174|-78.1174|-83.4915|-86.3584||-60.8584|-80.3584|-42.3584|-16.8584|-1.8584|-2.8584|-40.8584|-44.8584|-27.3584|-30.8584|-41.8584|-37.8584|-21.8584|-5.8584|-12.3584|-19.8584|-38.3584|-45.8584|-44.8584|-50.3584|-68.8584|-111.3584|-128.3584|-149.8584||-276.6203|44.0581|38.0581|31.0581|38.0581|52.0581|46.5581|30.0581|30.0581|64.0581|51.5581|81.0581|95.759|58.5882||62.0882|84.4786|67.4786|62.9786|71.4786|69.9786|74.0833|78.5833|67.5833|50.0833|69.5833|86.5833|60.0833|48.5833|70.0833|83.7685|94.7685|70.2685|63.2685|44.2685|67.7685|61.2685|74.2685|67.2685|49.7685|44.2685|81.2685|91.5761|83.6679|81.0199|88.8554|94.6449|92.0537|90.5537|109.5537|124.5537|127.1708|104.0786|125.5318|107.202|123.5242|105.5242|111.5242|122.5242|150.0242|141.9678|162.9678|102.4678|86.4678|103.8809|98.951|115.1678|111.6309|||118.4787
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||619.9727|524.7459|469.7459|500.7459|643.7459|675.143|616.143|781.77|-354.1783|-398.1783|-417.1783|-529.1783|-372.1783|-774.1783|-749.1783|-428.1783|-357.1783|-400.1783|-580.1783|-916.1783||-802.9759|-599.9776|-747.9776|-833.9776|-781.9776|-582.9776|-453.9776|-645.9776|-998.9776|198.7544|313.7544|218.7544|607.7544|804.8937|805.1597|761.6774|738.7527|799.1697||832.2996|760.6925|595.6925|679.6925|648.6925|644.6925|887.6925||749.4806|576.4806|503.4806|435.4806|547.4806|611.5873|387.5873|560.5873|642.3748|397.7975|432.7975|355.7975|502.7975|473.6084|386.6679|356.6679|454.6679|593.3532|362.3562|273.3562|303.3562||443.4514|352.1126|416.014|-1.773|-110.773||||-311.773|-205.773|-244.773|-209.773|-222.773|-209.773|-215.773|-299.773|-441.773|35.3873|65.3873|224.3873|328.3873|292.3873|333.3873|306.3873|412.3873|453.097|487.8855|367.6628|181.6628|186.6628|223.6628|280.6628|256.6628|137.6628||100.6628|140.6628|103.6628|162.6628|499.6628|510.0899|487.0899|578.327|438.327|649.8078|195.3136|191.3136|74.3136|281.3136||325.3136|310.3136|183.3136|249.3136|362.3136|407.0707|405.1341|380.7601|-69.3588|-82.3588|-206.3588|-188.3588|-205.3588|-442.3588||279.8987|418.8874|-75.0851|-43.0851|-90.0851|-239.0851|-276.6729|-277.6729|-257.4842|-270.4842|-191.4842|-120.4842|-164.4842||-127.4842|-119.4842|-74.4842|-204.4842|-121.4842||-136.4842|-126.4842|-101.4842|-85.4842|-125.4842|-209.4842|-304.4842|-262.4842|-299.4842|-360.1491|-273.3589|-318.3589|-350.3589|-437.6765|-401.9183|-432.9648|-456.1831|-393.7521|-381.7521|-385.7521|-341.7521|-338.7521|-299.7521|-438.7521||-537.7521|-702.5579|361.2424|249.2424|206.2424|314.2424|307.6026|290.9371|237.9371|321.9371|274.0968|324.8096|259.8096|102.8096||159.8096|61.8096|150.8096|160.8096|167.8096|218.8096|138.8096|198.8096|251.8096|267.1277|306.1277|315.1277|323.863|253.863|287.863|283.57|297.0223|314.3025|256.8917|258.2268|220.2268|255.2268|303.2268|323.252|260.9763|249.9763|282.9763|254.9763|210.9763|232.9763|211.9763|254.9763|275.9763|298.9763|342.9763|352.4461|358.4461|301.3254|287.3254|285.3254|118.3254|149.3254|54.3254|155.3254|173.3254|201.3254|345.3254|385.3254|445.8616|409.5129|558.7921|184.0729|187.0729|||233.0729
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||-227.5759|-209.5759|-210.5759|-257.5759|-261.5759|-213.5759|-118.5759|-51.5759|-52.5759|-40.5759|-126.5759|-183.5759|-7.5759|-87.5759|-87.5759|-131.5759|-219.5759|-256.5759|-300.5759|-325.5759||-355.3262|-213.3262|-304.3262|-305.3262|-348.3262|-386.3262|-352.2843|-349.2843|-367.2843|-413.9825|-440.0895|-395.0895|-497.7106|-477.4562|-408.0431|-440.0431|-466.0431|-410.0431||-451.0431|-454.0431|-549.5479|53.4357|386.4357|-81.7008|-56.7008||-104.7008|-243.7008|-250.7008|-205.7008|-309.7008|-331.7008|-432.9453|-422.6615|-423.4572|-433.3413|-422.2126|-454.9785|17.9074|50.9074|163.9074|202.9074|297.9074|237.9074|447.9074|625.6749|-244.13||-230.13|-150.13|-324.13|-391.8667|141.9712||||289.9712|408.0791|185.199|-205.8074|-211.8074|-230.7305|-235.145|-202.3319|-175.3319|-249.3319|-256.8532|-164.8532|-231.8532|-253.8532|0.3289|24.3289|73.3289|187.3289|243.3289|180.6453|199.6453|212.6453|172.6453|207.6453|171.6453|156.6453||283.6453|185.3302|200.3302|135.3302|162.3302|212.3302|273.3302|208.3302|209.3302|186.3302|172.3302|100.3302|139.3302|168.3302||175.3302|104.3302|24.3302|45.3302|281.3302|256.4224|273.3672|278.3672|-5.5963|-47.5963|-118.5963|-134.5963|-155.5963|-164.5963||-169.5963|-204.5963|-203.5963|-220.5963|-170.5963|-331.5963|-329.6823|-196.6823|-108.6823|-115.6823|-78.6823|-58.6823|-34.6823||-153.6823|-135.6823|-123.6823|-143.6823|-167.6823||-138.6823|-114.6823|-111.6823|-99.6823|-117.6823|-154.6823|-233.6823|-223.4068|-195.4068|-173.4068|-210.4068|-199.4519|-218.5577|-224.5086|-249.3429|48.8701|111.8701|61.8701|64.8701|55.8701|79.8701|77.8701|199.8701|187.8701||234.8701|214.0779|255.8326|154.8326|208.8326|242.0362|221.318|208.1163|185.1163|202.1163|240.1163|217.1163|177.1163|237.1163||192.1163|238.1163|171.1163|135.1163|122.1163|121.1163|50.1163|197.1163|257.1163|227.4626|373.2918|124.3602|155.3602|166.9558|-7.5722|-52.5722|-64.5722|-117.5722|-58.5722|-70.5722|-79.5722|-107.5722|-143.5722|-138.5722|-106.5722|-125.5722|-152.5722|-160.5722|-143.5722|-143.5722|-134.5722|-125.5722|-127.5722|-36.5722|-109.5722|-103.5722|-128.5722|-135.5722|-132.5722|-90.5722|-141.5722|-174.5722|-268.5722|-391.8025|171.5217|205.5217|218.5217|155.5217|241.5217|214.5217|285.5217|275.2464|261.8849|||272.2054
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||193.538|239.6533|195.1397|172.6397|165.6397|167.1397|163.1397|194.6397|-67.5983|-72.0983|-91.5983|-145.0983|-82.5983|-192.0983|-177.5983|-136.0983|-133.0983|-115.5983|-159.5983|-234.0983||-249.0815|-171.6622|-241.6622|-246.1622|-220.2174|-184.2174|-112.2174|-127.7174|-229.2174|-169.1621|-191.6621|-229.6621|86.7869|179.7869|173.2869|158.7869|189.2869|144.9631||91.4631|90.9631|72.4631|48.4631|33.4631|67.9631|116.4631||150.4631|143.7367|164.067|161.567|159.7956|205.7956|97.167|70.167|31.667|39.667|85.167|39.667|97.167|129.88|111.0003|122.0003|107.0003|128.0003|99.0003|99.5003|91.5003||70.7552|38.7552|85.2552|100.5335|91.5372||||76.3854|71.3854|82.8854|74.3854|58.8854|61.3854|82.8854|42.3854|76.3854|98.3854|110.3854|127.8854|152.9838|94.2824|102.2824|-2.3279|-13.8279|-24.3279|-5.8279|-30.3279|-44.3279|-51.3279|-27.3279|-35.8279|-52.3279|-74.8279||-85.3279|-127.3279|-138.8279|-154.8279|-98.1769|-51.6769|-90.6769|-108.1769|-142.1769|-120.1769|-144.6769|-150.1769|-161.6769|-148.9465||-161.5362|70.3017|30.8017|85.3017|119.3017|133.5018|112.0576|124.0362|104.5402|-13.4978|-75.4978|-71.9978|-72.4978|-107.4978||-81.2009|-42.2009|-52.7009|-38.7009|-53.2009|-98.7009|-121.2009|16.5235|13.5235|24.5235|62.0235|62.5235|49.0235||83.0235|44.0235|88.0235|86.0235|106.5235||86.4427|92.6083|70.1083|66.6083|88.1083|103.1481|80.8248|91.3248|99.8331|86.1149|88.1149|103.5213|77.0213|69.0213|88.0213|95.8924|90.3924|109.3924|104.6027|95.2897|69.2897|67.2897|98.7897|108.683||106.3423|99.8247|98.1386|112.9873|113.6788|110.6788|107.0875|47.74|67.74|66.24|57.74|82.24|-15.8796|-80.3796||-72.8266|-72.3266|-77.6963|-91.2181|-91.1867|-94.6241|-105.7491|-79.0267|-92.4186|-108.9651|-97.9612|-78.4982|-71.9982|-57.4982|-42.9982|-50.9982|-60.4982|-65.9982|-84.9982|-86.4982|-90.1375|-74.6375|-52.6375|-73.1375|-72.1375|-87.1375|-84.5524|-73.0524|-100.0524|-106.4193|6.2013|8.2013|7.7013|1.7013|23.2013|57.2013|63.7013|37.2013|24.7013|17.2013|10.2013|24.2013|40.7013|56.2013|84.7013|91.7013|56.7013|88.2013|115.7013|106.6126|105.8195|82.0611|91.5611|||109.4846
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||132.0254|73.0254|107.0254|116.5254|103.0254|145.5254|181.0254|-2.3856|-57.8856|-73.3856|-68.8856|-131.8856|-102.3856|-182.3856|-167.8856|-107.3856|-103.8856|-73.3856|-152.3856|-225.8856||-239.4143|-136.4143|-200.4143|-209.4143|-207.4143|-209.4143|-104.9143|-148.4143|-212.4143|-201.5714|42.4468|15.9468|58.4468|169.9468|203.4468|151.5798|192.7554|196.8949||186.6332|219.898|191.1366|174.124|181.9989|173.6653|206.6653||174.4603|190.4603|-17.8119|-158.8119|-118.3119|-105.3119|-165.3119|-137.8119|-115.8119|-143.8743|20.2554|56.2554|106.2554|92.2554|76.2554|59.2554|105.7554|121.7554|106.2554|131.506|116.8678||124.1455|119.1455|98.2475|117.7475|130.6083||||100.1403|108.1403|101.6403|128.9615|107.4572|139.5636|90.9039|122.2362|85.2362|83.2362|75.7362|105.2362|123.0402|105.0712|113.5712|104.9124|113.9777|74.4777|71.9777|66.4777|81.4777|85.9777|132.9777|118.7808|128.5342|120.0935||155.2706|119.6618|126.2075|107.3943|134.8943|113.8943|142.8943|132.3826|131.7148|124.2148|113.2148|142.822|-20.5447|-41.5447||-74.5447|-85.5447|-134.5447|-153.6607|94.0397|109.6274|119.6138|-17.8027|-54.8027|-43.8027|-63.8027|-54.8027|-58.8027|-98.3027||-79.7216|-55.7216|-57.2216|-53.7216|-57.7216|-91.2216|-112.8573|-91.5915|0.6105|31.6105|75.1105|46.6105|38.6105||37.1105|42.1105|45.6105|33.6105|83.1105||69.6105|79.1105|77.501|56.501|59.001|61.501|94.001|93.0567|102.6463|99.1135|87.6135|85.1135|74.6135|53.6135|54.6135|90.6135|101.0428|103.992|106.6022|109.0025|111.3957|95.8957|111.3957|137.8563||89.6961|83.6961|128.7734|92.776|93.9179|93.9179|90.7977|76.6043|56.6043|62.6043|81.6043|82.9568|64.4568|72.9568||59.7854|72.6226|70.7502|68.7502|80.2564|73.2564|77.7571|87.4245|55.5056|59.5056|83.4506|47.6934|56.1934|50.1934|59.1934|43.6934|28.6934|32.6934|53.1934|48.1934|35.6934|51.1934|54.6934|55.1934|48.6934|37.1934|50.1934|52.6934|65.6934|53.1934|65.1934|46.1934|62.1934|65.1934|70.6934|63.6934|72.1934|61.6934|46.1934|58.1934|39.1934|24.6934|41.1934|43.6934|66.6934|51.6934|57.6934|48.6934|43.6934|92.1934|86.1316|97.2573|97.7304|||84.1742
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||30.1232|86.6232|85.1232|59.6232|63.6232|129.6232|184.6232|194.1232|228.4702|216.5003|170.5003|201.5003|311.8336|219.4263|258.8657|253.3657|-51.2577|-73.7577|-119.7577|-164.7577||-166.7577|-99.7577|-108.7577|-164.2577|-183.7577|-211.7577|-217.7577|-233.2577|-313.2577|-267.3984|-354.8984|-360.8871|93.9771|170.4771|247.9771|221.5301|246.2279|263.781||278.9789|294.4766|242.3073|203.8825|191.8825|310.6472|198.0524||249.4471|-142.8133|-110.3133|-142.8133|-169.3133|-214.3133|-177.3133|-128.8374|-141.3374|-191.1249|101.0534|106.0534|142.5534|-8.4991|-21.9991|-27.9991|-43.4991|-47.9991|-54.9991|-42.4991|-56.4991||-43.9991|-48.4991|-68.4991|-120.9991|9.0968||||22.0968|30.0968|65.0968|42.0968|32.5968|23.5968|17.5968|31.0968|64.0968|58.0968|80.5968|70.0968|48.5968|22.5968|30.5968|5.0968|15.0968|38.0968|64.0968|66.5968|122.0968|126.5968|125.5968|123.0968|149.0968|184.5797||178.033|104.4044|118.4044|128.4044|130.8937|144.5764|158.8349|141.7332|153.7313|170.1181|168.3535|167.529|-14.8936|-7.3936||-12.3936|-58.8936|-94.3936|-44.3936|-48.8936|-90.8936|-109.3936|-84.8936|-111.8936|-134.3936|-162.8936|-140.9663|-129.9663|-111.9663||-92.9663|-50.9663|-56.9663|-14.4663|-8.9663|-29.4663|-37.9663|-75.4663|-113.4663|-150.8514|-125.0016|-127.2518|-145.5853||-138.4281|-149.3923|-120.8331|-136.8331|-155.4257||-145.5286|-146.9762|9.0524|42.0524|77.0524|96.0524|114.5524|107.5524|110.0524|81.0524|21.0524|20.0524|26.0524|42.0524|87.0524|115.0524|106.5524|126.0524|145.0462|122.5462|129.2657|126.2657|127.2657|116.2657||158.2657|183.2657|152.822|106.322|101.322|121.322|133.822|110.5244|132.3542|122.8542|115.9769|146.6132|106.5421|63.0421||107.0421|136.0468|109.9438|94.4438|90.4438|95.4438|100.9438|122.4438|115.4438|119.4438|136.9821|116.9821|106.9821|60.9821|89.4821|67.9821|98.4821|98.9821|107.9821|118.9254|120.9254|124.8893|138.2104|130.4282|151.2258|149.3897|156.2664|151.4904|159.7135|155.7135|148.174|179.174|167.523|165.023|147.523|218.22|137.1889|157.4043|147.8294|136.3294|111.8294|144.8294|142.3294|86.8294|163.8294|120.3294|81.8294|83.8294|127.3294|49.3294|113.3294|98.8294|0.8294|||100.3294
04580|949896|/equities/kyudenko-corp|TOPIX500||-684.3658|-727.7953|-909.8282|-770.1064|-854.1064|-623.1064|-535.1064|-611.1064|-856.1064|-763.1064|-712.1064|-712.1064|-531.1064|-900.1064|-846.1064|-537.1064|-413.1064|-373.1064|-819.1064|-1049.1064||-711.3025|-373.3025|-641.3025|-761.3025|-764.3025|-809.3025|-574.3025|-862.3025|-1037.3025|178.3382|363.3382|150.3382|453.3382|723.3382|873.3382|616.2091|639.1212|837.468||670.4645|751.4605|682.7339|769.0377|711.2149|535.2149|757.2149||694.2943|759.2159|820.5177|719.878|712.878|645.878|267.878|57.878|326.878|167.878|321.878|337.878|492.878|441.0081|366.0081|351.0081|469.0081|577.3979|473.8865|506.985|536.4278||497.5343|481.5343|406.9312|522.9312|-201.2953||||-309.2953|-263.2953|-300.2953|-284.2953|-313.2953|-324.2953|-265.2953|-313.2953|-460.2953|-488.2726|-354.5151|-291.5151|-294.5151|-428.5151|-382.5151|-234.5151|-318.5151|-448.5151|-469.5151|-420.5151|-385.5151|-302.5151|-103.5151|-78.5151|-104.5151|-230.5151||-218.5151|-338.5151|-563.5151|-728.5151|-355.5151|-515.5151|-501.5151|-607.5151|-655.4613|-696.2903|1.8328|173.8328|99.8328|294.8328||695.8328|586.8328|510.4809|190.8653|464.8653|452.4059|473.8399|500.8221|-170.2145|-131.2145|-157.2145|-150.2145|-150.2145|-383.2145||-275.2145|-127.2145|-197.2145|-212.2145|-203.2145|-375.2145|-475.2145|23.5798|105.5798|158.5798|321.5798|126.5798|158.5798||151.5798|168.5798|112.5798|129.5798|358.5798||317.5798|317.5798|400.9775|347.8639|354.1221|357.1221|402.816|310.816|396.816|384.816|297.816|264.816|215.816|220.816|256.816|365.816|317.816|300.816|353.816|398.816|462.6289|483.0321|484.7433|453.7433||495.0481|492.3312|588.2014|538.5571|453.3161|353.3161|200.3161|207.3161|168.3161|325.3161|615.4624|236.3821|204.3821|277.3821||260.3821|248.3821|274.3821|258.3821|320.2741|275.2741|337.9713|301.8014|347.7238|321.082|336.9156|176.9156|296.9156|349.684|276.4267|246.5852|293.4836|251.2594|212.2594|226.2594|213.2594|289.8437|245.0486|240.6651|275.4612|262.568|336.4089|252.5655|274.795|248.6055|252.024|209.024|250.024|285.1934|310.0482|326.6091|299.3435|315.215|342.35|359.6111|409.8456|334.2917|390.2917|321.2917|391.0303|339.0303|194.0303|267.0303|251.0303|346.0303|305.0303|256.0303|256.0303|||290.0303
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||47.9052|82.4052|64.4052|60.4052|71.9052|77.9052|87.9052|110.4052|112.4052|109.9052|169.9052|150.4502|187.3613|-63.7827|-49.2827|-27.7827|-49.7827|-64.2827|-119.2827|-154.2827||-107.7827|-41.7827|-114.7827|-127.7827|-101.2827|-105.7827|-103.7827|-149.7827|-196.7827|-161.5086|-184.6556|-198.6556|-185.8123|73.846|135.346|49.346|28.346|56.846||66.346|121.346|133.8011|117.4735|116.9983|103.7759|136.751||118.39|111.2945|133.5216|-54.3853|-74.3853|-78.8853|-110.3853|-64.3853|-82.3853|-97.5948|-118.2997|40.0436|69.0436|100.0436|73.0436|74.0436|96.0436|90.0662|106.0662|104.3513|107.2793||-4.0836|-11.5836|-45.0836|-27.0836|-28.0836||||-43.0836|-19.5836|-33.0836|-25.0836|-39.5836|-55.5836|-66.5836|-44.5836|-63.5836|-90.5836|-76.0836|-52.5836|-90.0836|-96.5836|-69.0836|-113.0836|-104.5836|-132.3151|9.7506|32.2506|44.7506|59.2506|116.7506|100.2506|123.2506|156.2784||122.8094|117.2008|91.7008|90.2008|120.5008|104.0906|112.0906|89.1544|107.1544|77.6544|82.1544|106.6544|78.6544|104.1544||-57.4792|-72.4792|-86.9792|-65.9792|-50.4792|-40.4792|-42.4792|-57.4792|-75.9792|-66.4792|-74.9792|-54.9792|-72.9792|-102.4792||-87.9792|-41.4792|-55.4792|-53.9792|-72.9792|-91.9792|-112.9792|-80.0602|-100.8447|13.0003|39.0003|29.5003|24.5003||30.5003|20.5003|24.0003|40.5003|87.0003||87.0003|102.0003|99.5003|88.5918|83.5918|82.0918|86.5918|78.5918|110.0918|122.7687|105.1555|123.6555|117.1555|66.6555|92.1555|112.2561|109.06|102.56|124.2889|94.4321|128.9246|103.259|82.759|95.759||99.6489|125.3043|89.5612|82.5612|58.5612|59.0612|61.0612|79.1235|77.6093|83.6093|92.8159|95.4343|91.0659|76.8238||67.3238|42.3238|46.3238|57.3238|58.3238|33.3238|42.8238|65.3238|82.3238|73.3238|98.582|66.6241|58.1241|77.1241|81.9434|64.8816|65.189|25.189|33.689|32.689|56.689|66.8489|-0.0298|-16.0298|-44.0298|-48.0298|-45.5298|-66.0887|-51.6588|-58.1588|-62.5098|-65.9276|-68.2807|-67.6174|-74.936|20.3495|15.8495|17.8495|27.8495|22.8495|21.8495|35.8495|50.8495|34.8495|73.3495|58.3495|57.3495|69.8495|80.8495|99.3495|93.7741|97.2741|108.2741|||119.7741
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||68.2136|93.7136|105.8207|117.8844|96.3844|90.3844|90.8844|116.3844|112.2049|136.2277|-31.3382|-58.8382|-44.8382|-132.8382|-109.8382|-64.3382|-69.3382|-59.8382|-96.8382|-134.3382||-140.9591|-108.6936|-145.1936|-152.1936|-135.7632|-141.2632|-96.2632|-88.7632|-150.7632|-98.2434|-95.7434|-169.2434|-120.3145|-103.3145|-36.8145|-80.8145|-124.8145|-113.1551||-95.5536|-85.5536|-110.0536|-137.0595|19.8183|45.8183|115.3183||96.1036|89.754|113.6156|97.5729|96.2754|107.2227|46.2551|55.7551|55.2551|36.7551|53.2551|47.7551|68.7551|48.7551|23.7551|45.2551|57.7551|65.7551|85.0335|67.1205|60.3562||59.3124|49.7499|59.7499|66.8332|69.5091||||51.7879|62.3231|45.3231|52.8231|51.3231|62.8231|60.4423|45.7219|28.922|35.7219|45.7219|74.7219|73.5466|45.5606|61.7606|58.6337|47.1337|43.8337|47.6337|23.8337|42.9337|46.4337|58.1374|57.4027|63.0475|61.9472||61.5579|55.3578|30.9578|28.1578|40.6578|46.0579|63.1578|65.3896|50.7896|58.3896|-7.197|-0.997|-11.097|-5.497||-11.797|-12.897|-32.597|-18.997|-6.097|-33.697|-31.997|-33.197|-31.697|-34.597|-64.297|-46.997|-53.797|-76.197||-73.4411|22.6812|18.4811|7.9811|12.5811|18.5811|21.6812|28.8812|58.3812|47.1812|61.7811|80.0346|28.7347||32.8346|24.6347|20.7347|25.3346|44.3346||48.7347|52.257|55.557|40.957|50.357|48.857|44.857|32.157|58.757|41.057|47.757|52.257|42.057|47.357|59.357|84.0689|46.7331|45.7331|48.3331|65.7331|86.6368|74.6841|66.0841|66.1841||56.8903|80.8903|41.9886|34.9886|22.6886|40.8886|30.3886|15.6886|16.1886|18.3886|53.5886|45.1929|47.4921|22.5036||34.3036|30.2036|29.2036|34.1036|46.8036|39.7151|37.8723|44.8415|43.0738|40.7992|44.1992|43.8379|35.7379|37.5379|38.9379|32.2379|28.6379|29.4379|25.0379|19.7379|12.1379|25.2379|29.7379|29.0379|35.4379|26.8379|26.2379|24.6379|27.8379|36.2379|30.7379|40.2379|51.3379|53.4199|65.5833|62.0497|59.5497|51.6663|63.7855|62.1855|62.2149|58.2149|68.5149|53.6149|54.9149|51.4149|53.5149|71.5149|54.4149|34.7149|62.6149|60.9122|63.3122|||55.1122
04583|992794|/equities/kyushu-railway-co|TOPIX500||-145.8209|-144.8209|-141.0788|-177.4429|-137.4429|-168.8412|-150.8412|-113.8412|-149.8412|-141.8412|-127.8412|-129.8412|-125.8412|-124.8412|-161.8412|-77.1461|-78.1461|-101.1461|-154.1461|-195.1461||-200.1496|-129.1496|-180.1496|-205.7774|-195.1973|-181.1973|-133.1973|-158.1973|-153.1973|-169.5525|-179.2315|-191.2315|-159.3128|-130.0084|-98.0084|-100.0084|-138.0084|-122.0084||-169.0084|-180.5649|-177.9055|-191.5616|-209.0685|50.9918|58.9918||160.9918|144.9918|140.3797|161.3108|-40.7138|-79.7138|-92.7138|-91.7138|-128.7138|-141.682|-151.0355|31.1746|51.1746|59.1746|60.1746|113.1746|56.1746|86.1746|96.1746|124.1746|136.1746||154.1384|153.8779|145.8779|157.8779|136.8779||||130.8779|179.8088|144.0376|160.0376|148.0376|143.0376|115.0376|175.0376|182.0376|118.0376|184.0376|159.3537|108.3537|83.3537|126.3537|77.3537|89.3537|32.3537|102.3537|82.3537|107.3537|64.3537|125.3537|148.3537|216.3537|204.5596||171.9697|-87.2154|-71.2154|-130.2154|-117.2154|-49.2154|-122.2154|-79.2154|-126.2154|-24.2154|-44.2154|-21.2154|-42.2154|-102.2154||-111.2154|-118.2154|-157.207|-51.207|-64.207|-35.207|-20.207|-47.207|-106.207|-81.207|-119.207|-108.207|-132.207|-148.207||-132.9522|-148.6075|-119.6075|-128.6075|-129.6075|-150.6075|-173.6075|-157.5083|-181.0093|-195.5658|57.2592|45.2592|28.2592||8.2592|29.2592|94.2592|145.2592|154.2592||131.485|160.485|144.485|148.485|159.8166|168.6667|165.6667|165.6667|135.6667|123.6667|83.6667|100.6667|64.6667|33.6667|95.6667|108.6667|95.6667|157.6667|150.7963|234.4404|173.0449|142.7344|136.7344|171.2049||169.7832|143.2035|144.7817|-12.1852|-39.1852|-18.1852|-59.1852|-90.1852|-106.1852|-126.428|-122.7246|-77.7246|-97.7246|-123.7246||-107.8205|-102.8205|-134.6894|-119.345|-112.345|-139.0061|-130.0061|-105.7846|-128.5384|-116.7604|-99.7604|-87.7604|-74.7604|-84.7604|-99.7604|-97.7604|-125.7604|-122.7893|-110.7893|-104.7893|-122.2524|-90.2524|-108.2524|-114.2524|-127.9968|-117.9968|-132.3047|-117.3047|-142.6719|5.974|35.974|30.974|36.974|80.974|92.974|107.974|113.974|161.974|146.4711|172.1346|180.6537|172.6537|175.6537|196.5041|213.0983|174.0983|204.0983|205.8186|207.8186|227.8186|205.8186|227.7429|228.7745|||141.7745
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||2762.2847|4832.2847|4182.2847|5612.2847|5563.0941|6851.7712|5179.841|6419.841|4865.3789|6202.6432|4609.4794|3769.4794|4099.4794|2099.4794|4049.4794|3719.4794|3319.4794|2159.4794|619.4794|779.4794||3839.4794|4769.4794|4599.4794|6549.4794|7186.5178|5986.5178|6719.4642|5337.782|-4097.0056|-1147.0056|-907.0056|-1367.0056|-237.0056|-167.0056|-797.0056|-967.0056|-1917.0056|-2537.0056||-3817.0056|-4122.9226|-3962.9226|-4512.9226|-4687.1362|-4814.5958|-4538.3117||-4778.3117|-4388.3117|-5498.3117|-6867.5685|-6508.1317|-6030.7019|-7806.3354|2364.028|3434.028|5194.028|2874.028|1674.028|2464.028|4704.028|4065.6625|3495.6625|4465.6625|4384.625|4961.25|4108.6111|3332.9012||1049.5559|1369.5559|2769.5559|3486.7288|-428.2722||||-2493.2722|-2718.2722|-2138.2722|-2778.2722|-2403.2722|-2138.2722|-1918.2722|-3618.2722|-4048.2722|896.4309|1001.4309|1856.4309|2636.4309|2556.4309|3076.4309|4466.4309|3645.0999|4485.0999|5026.7777|-13.6345|-2083.6345|-2568.6345|-2243.6345|-2473.6345|-3698.6345|-3833.6345||-3808.6345|-2368.6345|-3993.6345|-3884.1679|899.076|314.076|1449.076|1504.076|1054.076|1054.076|1319.076|1914.076|859.076|2989.076||3216.7511|3439.1679|3260.7421|2439.2495|2859.2495|2426.9155|1666.9155|2156.9155|2086.9155|2481.9155|1266.9155|1711.9155|1886.9155|546.9155||971.9155|926.9155|776.9155|1116.9155|2191.9155|756.9155|1106.9155|566.9155|1051.9155|951.9155|476.9155|2276.9155|2266.9155||2979.6283|2010.4203|1337.6893|1376.5992|1599.5546||1648.394|1605.7156|1237.5965|1272.5965|1082.5965|727.5965|52.5965|77.5965|347.5965|387.5965|737.5965|1042.5965|927.5965|727.5965|1082.5965|1127.5965|737.5965|1232.5965|1512.5965|1907.5965|2720.1072|2180.6747|-276.7226|-581.7226||-1611.7226|-1771.7226|-1928.8584|-1974.6709|-2009.6709|-2247.1343|-1599.9806|-2169.9806|-2636.6452|-1990.7168|-2400.7965|-2386.1628|-2231.5697|-2529.2442||-2313.3268|-2691.7521|457.7239|1402.7239|1002.7239|1597.7239|1067.7239|1147.7239|1097.7239|967.7239|987.7239|1222.7239|1117.7239|1102.7239|1742.7239|2374.6933|2240.7703|2104.7448|2611.1053|1822.2905|2092.2905|1359.4894|1863.0438|1428.1042|960.3815|735.3815|1320.3815|1455.3815|1040.3815|1030.3815|665.3815|870.3815|85.3815|325.3815|270.3815|745.3815|1410.3815|1192.2482|877.2482|1057.2482|352.2482|387.2482|342.2482|352.2482|247.2482|1012.2482|1492.2482|1868.8869|1381.8187|1877.2986|1560.3318|1597.8686|1687.042|||1502.042
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500||168.6354|248.6354|233.6354|318.6354|314.9202|409.9202|-53.3458|-103.3458|-268.3458|-338.3458|-378.3458|-413.3458|-278.3458|-473.3458|-423.3458|-299.1678|-279.1678|-264.1678|-379.1678|-514.1678||-539.3531|-397.8644|-517.8644|-522.8644|-571.516|-526.4887|-391.4887|-496.4887|-636.4887|186.3906|136.3906|76.3906|296.3906|476.3906|496.3906|406.3906|435.434|501.0378||438.9309|527.701|470.7788|314.821|339.821|124.821|279.821||229.821|474.821|324.779|299.779|343.8724|328.8724|158.8724|223.8724|213.8724|188.8724|403.8724|267.6511|307.6511|296.8346|211.5083|181.5083|271.5083|313.0648|244.5165|289.185|239.65||145.4938|235.4938|280.2709|281.1343|260.1492||||245.1174|185.1174|165.1174|195.1174|240.1174|276.5193|293.3548|266.6888|186.6888|151.6888|91.6888|186.6888|216.6888|171.6888|236.6888|239.932|288.2578|274.1754|258.7041|248.7041|259.3935|234.6039|276.2265|301.3628|259.8183|144.8183||94.8183|109.8183|39.8183|34.8183|124.8183|124.8183|164.8183|169.8183|104.8183|84.8183|109.8183|279.8183|124.8183|199.8183||171.1915|96.1915|116.1915|126.1915|221.1915|212.1572|284.3414|220.3793|187.6437|210.9837|140.9837|160.9837|180.9837|100.9837||130.9837|210.9837|140.9837|195.9837|158.593|181.7738|126.7738|56.7738|131.7738|91.7738|156.7738|162.488|162.488||182.488|167.2089|207.3833|132.3833|152.3833||177.3833|154.4353|139.4353|159.4353|176.5947|204.8275|156.7352|161.7352|176.7352|185.8193|180.8193|140.8193|130.8193|180.8193|204.2436|184.4374|174.6526|160.5279|150.5279|164.5141|159.5141|174.5141|214.5141|172.4884||127.4884|147.4884|138.6585|123.6585|142.9426|162.9426|138.3217|123.3217|108.3217|118.3217|103.3217|133.3217|143.1908|129.0453||135.4425|127.4425|118.4425|121.4425|149.4425|136.4425|86.4425|81.4425|96.4425|92.4425|121.4425|94.4425|83.4425|62.4425|110.4425|131.4362|127.1513|143.8655|116.8655|87.8655|123.8655|142.1839|117.9265|137.5733|97.5733|94.5733|103.5733|157.5733|112.0259|118.3355|104.3355|103.3355|121.3355|108.3355|125.3355|151.3355|135.3355|125.3355|151.6452|100.6452|95.6452|61.6452|60.6452|77.6452|82.6452|99.6452|122.6452|184.6452|208.1614|194.1793|150.1636|125.1636|162.1636|||162.6818
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||-80.9632|-101.4632|-90.4632|-105.4632|-105.8823|-94.3823|-68.8823|-57.8823|-98.8823|-79.8823|-68.3823|-41.3823|-10.3823|-60.3823|-67.3823|-72.8823|-99.8823|-112.8823|-115.8823|-143.0082||-159.0924|-127.2693|-119.4104|-135.706|-143.9511|-149.8067|-134.207|-128.207|-112.707|-120.207|-147.7927|14.1298|22.1298|139.6298|105.4097|56.9097|75.9097|103.9097||36.5412|86.5412|96.5412|99.5412|95.0412|138.8513|42.7501||55.7501|65.7501|78.7501|78.7223|58.5837|53.5837|46.0837|28.0837|22.0837|25.5837|59.5837|72.5837|75.5837|84.2041|69.0305|95.5305|60.5305|50.0305|50.5305|35.5305|33.0305||51.0305|52.0305|40.5305|30.5305|17.5305||||26.5305|39.0305|60.0305|54.0305|45.5305|56.5305|51.0305|77.5305|64.5305|80.5305|70.5456|67.0456|40.0456|29.0456|39.5456|25.0456|17.0456|17.0456|23.5456|33.5456|62.5456|48.0456|68.5456|52.0456|51.5456|55.5456||84.0456|74.0229|97.7476|70.3539|66.3539|76.3539|-23.7354|-19.2354|-28.2354|-5.2354|-29.2354|-37.7354|-43.7354|-28.2354||-56.2354|-52.2354|-84.4282|-51.0691|-35.5691|-35.5691|-13.5691|-30.5691|-27.5691|-35.5691|-37.5691|-56.0691|-63.0691|-65.0691||-68.6878|-69.5804|-44.5804|-47.5804|-59.5804|-43.5804|-56.5804|-62.0804|-72.3948|-88.4823|-58.9823|-71.9823|-80.0584||-81.5584|-111.3771|-34.8771|-38.8771|-21.8771||-40.8771|-43.3771|-20.8771|-13.3771|-16.8771|-35.8771|-35.8771|-48.3771|-67.3771|-69.3771|-77.3771|-88.5023|-95.8081|-108.0091|21.3248|72.8248|70.8248|91.2498|84.3609|87.3455|77.5783|72.2532|44.7532|54.7532||77.7532|56.1181|51.6181|-10.7953|-1.7953|-10.7953|-21.2953|-21.7953|-29.7953|-32.7953|-32.7953|-31.2953|-41.2953|-57.2953||-54.7298|-45.2298|-47.2298|-38.7298|-39.7298|-36.2298|-54.7298|-45.9349|-49.4349|-62.2888|-56.9876|-49.3195|-54.7161|-56.0893|-58.0893|-47.0893|-53.0993|-56.4158|-44.6677|-52.6677|-58.603|-56.4756|-50.0562|-68.7291|-67.3656|-64.8229|-61.1644|-60.1683|-55.1683|-62.6683|-60.1683|-64.6683|-78.4926|-68.1862|-74.4846|-66.4274|-84.7527|-78.1141|-96.8767|-87.0731|-94.0731|-100.9701|-118.9495|-96.9495|-100.9495|-110.4495|-122.9495|-126.555|-134.7277|-161.5308|-131.1731|-77.2499|-96.2499|||-87.7499
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||-88.4237|-78.9237|-88.4237|-95.9237|-111.6772|-50.1772|-54.6772|-41.6772|-78.6772|-83.1772|-77.6772|-88.1772|-75.6772|-96.6772|-94.1772|-49.455|-47.955|-56.455|-80.955|-113.455||-122.9778|-61.8804|-89.3804|-99.8804|-97.1449|-89.0638|-62.0638|-77.0638|-96.5638|-95.7097|-92.2805|-102.7805|-111.1728|-86.8969|-59.8969|-92.8969|-92.8969|9.4296||19.4296|48.4296|59.9296|41.4296|50.4296|73.9296|107.4296||100.1446|93.1446|120.2718|117.4687|-31.0523|-73.0523|-89.0523|-88.5523|-74.0523|-97.697|-93.8022|-98.4746|8.91|15.91|25.91|61.91|73.41|68.91|75.91|71.41|62.41||44.91|49.91|79.91|79.5111|58.5729||||56.5729|74.5729|58.0729|75.5729|75.9976|66.6329|61.1329|72.9091|68.4091|50.4091|52.9091|82.9091|80.5845|39.5845|67.5845|58.2169|62.2169|49.2169|44.7169|26.2169|44.7169|58.2169|67.7169|80.241|-13.7384|-12.7384||-31.7384|-61.7384|-58.7384|-61.7384|-44.2384|-34.7384|-34.2384|-40.7384|-32.7384|-16.2384|-33.2384|-56.2384|-73.2384|-80.2384||-131.9594|-67.2882|-95.598|36.0778|66.5778|70.5864|67.9849|73.4554|-10.2876|-59.2876|-78.2876|-75.4585|-79.8654|-91.8654||-85.406|-74.6456|-83.8213|-64.8213|-68.8213|-96.3213|-97.4403|-104.767|-89.5467|-102.0519|-65.7103|-57.7103|-78.2103||2.3444|5.8444|23.3444|18.3444|27.8444||37.3444|59.3444|55.3444|77.3444|74.5771|78.0857|78.2619|74.291|52.8187|48.8187|39.3187|31.8187|24.3187|24.3187|74.3187|77.4842|73.4842|77.4842|94.2602|85.4557|90.0619|87.4299|84.8666|94.2407||106.5174|96.6582|116.7869|85.9797|84.4797|89.4797|52.4797|73.9797|79.7275|80.9194|76.966|84.6845|-1.7648|-63.7648||-58.5164|2.9001|12.4001|31.4001|38.9001|52.4001|49.0217|58.0217|56.3|45.8|50.8|57.8|77.9722|55.4136|49.2928|48.3809|37.7137|12.2137|7.7137|8.2137|15.7137|12.7137|17.7137|5.2137|6.7137|11.2137|27.7137|31.2137|22.2137|16.2137|21.7137|20.2137|18.7137|23.2137|18.7137|22.7137|14.7137|11.2137|17.2137|7.7137|4.2137|5.2137|19.2137|16.2137|43.7137|49.2137|55.7137|49.7137|53.7137|52.2137|37.2137|27.7137|34.2137|||33.7137
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||-130.1912|-129.6912|-122.1912|-113.6912|-144.6912|-122.2032|-76.2032|-40.7032|-73.2032|-85.2032|-96.7032|-79.7032|-52.2032|-115.7032|-144.7032|-103.0677|-140.0677|-136.5677|-134.0677|-161.0677||-120.0677|-77.5677|-61.0677|-72.5677|-63.5677|-91.0677|-107.5677|-75.0677|-85.0677|-82.5677|-114.0677|-113.0677|-89.0677|-60.5677|-10.0677|-99.5677|-198.0677|-245.9364||-204.4015|-204.6684|-219.6871|-241.2079|-237.9532|-280.2535|-252.4341||-210.4341|-210.4341|-225.9341|-205.4341|-173.6454|-116.6454|-180.1454|-151.6454|-162.1454|-180.2412|-178.2412|-165.1013|-161.9029|-196.9029|-148.281|-168.9082|-149.9082|-141.9082|-98.4082|-128.9082|-85.9082||-69.9082|-79.9082|-122.9082|-141.4082|-154.4082||||-112.9082|-125.9082|-136.9082|-136.9082|-150.9082|-152.9082|-161.9082|-94.9082|-138.4082|-188.9082|-251.8703|-218.4201|-232.4201|-258.6334|-255.8427|-251.9641|-280.8212|-301.3013|-313.2515|-271.4183|-279.1037|-307.3319|117.3733|153.8733|190.8733|122.8733||175.3733|5.3733|55.8733|86.8733|214.3733|293.2759|236.3898|-130.6263|-174.6263|-163.0325|-179.5325|-217.7914|-112.7914|-139.2914||-141.7914|-171.2914|-188.7914|-194.1016|-162.4927|-168.4927|-157.4927|-113.4927|-128.9927|-181.9927|-226.9927|-230.9364|-234.8738|-190.5258||-157.0258|-133.0258|-135.5258|-100.0258|-91.5258|-190.5258|-250.5258|66.3536|184.8536|170.8536|11.3536|169.8536|131.3536||131.3536|113.3536|129.8536|155.3536|116.8536||168.8536|160.3536|97.8536|156.3536|214.8536|158.8971|136.3971|81.3971|84.3971|70.3971|1.8971|15.8971|42.3971|87.8971|64.3971|68.3971|164.3971|148.8971|186.5801|205.5334|156.7666|177.2666|158.4792|194.4792||127.4792|217.7825|-141.0638|-89.4031|-87.9031|-68.4031|-77.9031|-58.4031|-75.9031|-68.9031|-62.4031|-64.4031|-98.4031|-124.4031||-47.9031|-51.4031|-133.4031|-143.4031|-165.5034|-142.8372|-157.4875|-125.4875|-105.9875|-154.9875|-156.4028|-164.6975|-145.9973|-193.9414|-161.7702|-154.7702|-149.5007|-138.5007|-123.0007|-157.0007|-194.3918|-152.3918|-148.3918|-186.3918|-175.3918|-227.8521|-206.6689|51.1297|51.1297|59.1297|150.6297|149.1297|146.6297|150.6441|158.4657|173.6286|148.2854|135.7854|161.2854|189.4966|136.9966|127.9966|141.9966|178.3851|148.4816|170.9816|193.6853|177.6853|174.6853|169.6503|161.667|207.1856|195.0951|||159.5223
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||-65.8642|-52.3642|-71.8642|-81.3642|-71.8642|-36.3642|-38.3642|-31.8642|-91.3642|-94.3642|-83.3642|-103.3642|-81.8642|-141.8642|-140.9046|-133.6551|-120.1551|-120.1551|-155.1551|-194.6551||-173.4747|-81.4747|-150.4747|-153.9747|-165.083|-158.8883|-148.8883|-174.3883|-193.8883|-170.3612|-167.3612|-209.3612|83.9089|169.4089|148.9358|108.9358|145.4358|171.1786||130.0874|137.5415|133.3517|149.2241|145.0823|119.1748|67.1665||80.4627|67.9586|83.4177|76.9177|72.4177|57.4177|34.4177|25.9177|7.4177|9.9177|32.9177|25.4177|71.4177|60.4177|52.9177|61.4177|84.4177|101.9177|93.6031|92.7124|70.7124||59.7124|57.2124|68.2124|54.2124|42.7124||||40.2124|70.7124|68.7124|85.6134|39.6134|53.3634|52.1134|32.1134|16.3634|33.3634|47.3634|65.8634|83.5844|53.777|66.527|65.8343|74.3343|71.7603|82.7581|50.7581|48.5436|33.5436|58.5436|70.4096|67.1773|58.5165||76.0461|62.9264|47.4264|42.6764|62.1764|69.6764|60.6764|72.9264|58.9264|51.6764|34.1764|54.6764|44.4264|45.4264||82.9264|31.7709|26.5209|36.0209|47.5209|56.9538|46.3931|58.1034|47.5316|45.0595|32.5595|39.8095|48.3095|22.5595||31.5595|46.0595|41.0595|42.5595|38.8095|34.0595|20.3095|42.5595|59.3095|48.0595|62.0595|50.9688|51.7293||56.2192|29.7192|48.9692|45.4692|47.4692||46.4692|52.6799|45.9299|45.4299|54.6799|56.9299|50.0674|44.3174|26.8174|25.0674|45.0674|62.8174|71.2971|71.6089|67.8589|59.8589|78.1884|65.4384|74.0149|75.1415|75.1989|107.7488|43.8489|37.0989||51.3489|43.8182|48.2285|44.7122|49.9719|56.8022|39.1029|20.8529|30.1029|39.1029|22.8529|36.3529|45.6413|11.6413||26.8913|24.3913|19.6413|27.1413|20.1413|24.8913|12.3913|21.8913|16.3913|18.6413|23.1413|21.1413|14.6413|14.3913|24.1413|23.3913|30.8913|18.6413|18.3913|17.1413|19.6413|20.1413|24.1413|20.1413|16.6413|12.8913|26.6413|37.8913|34.8913|25.1413|29.3913|31.6413|28.3913|27.8913|33.3913|44.3913|49.2126|42.8196|42.1308|37.1308|36.6308|39.3808|39.3808|42.8808|46.8808|58.1308|52.6308|51.3808|64.3808|-6.7187|-18.7187|-34.2187|-35.2187|||-36.9687
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||334.3437|338.3437|384.3437|324.5518|266.5518|389.5518|389.4464|480.2738|-248.6437|-209.6437|-196.6437|-190.6437|-106.6437|-412.6437|-408.6437|-419.3263|-425.8777|-395.8777|-451.8777|-545.8777||-585.3361|-339.3361|-483.3361|-531.3361|-559.3178|-542.4643|-446.7089|-460.7089|-535.7089|-397.3167|-423.3167|-516.3167|168.5219|426.5219|429.5219|327.5219|381.5219|425.1354||357.1506|410.1506|396.1506|411.1506|327.1506|326.1506|502.1506||553.834|416.2044|562.8938|468.8264|483.4215|389.4215|468.9683|347.4093|-306.4547|-347.3942|-292.938|-390.4311|66.0533|40.0533|65.0533|105.0533|79.0533|182.0533|139.0533|252.0533|250.0533||285.7259|248.1399|202.0123|212.0123|188.6655||||139.6655|137.6655|108.6655|118.6655|146.6655|179.6655|156.6655|152.6655|127.6655|172.6655|192.6655|296.6655|406.0172|227.6857|270.5397|268.4997|271.4997|225.2943|212.2943|154.2943|231.2943|251.2943|313.2943|300.1603|331.1782|-86.5852||-110.5852|-240.5852|-326.5852|-339.928|-314.7533|-280.1704|-281.2722|-298.2722|-320.2722|-288.2722|-307.2722|-387.5802|-351.3113|-391.0126||-298.1806|-308.9229|-390.6921|111.7249|277.7249|285.3723|-72.2983|-18.2983|-67.2983|-55.2983|-124.2983|-123.2983|-163.2983|-321.2983||-305.4306|-105.4306|-189.4306|-146.4306|-115.4306|-239.4306|-290.0439|-243.0439|-284.271|-331.9301|-253.9301|-271.9301|-326.3668||-342.705|30.9749|119.9749|97.9749|67.9749||137.9749|141.9749|164.9749|205.9749|232.9749|125.9749|2.9749|32.9749|54.9749|65.9749|120.9749|196.9749|250.9749|226.9749|305.9749|243.9749|224.9749|253.9749|303.9749|345.1944|447.716|321.2296|373.2296|334.644||416.3267|417.9082|338.9082|322.9082|260.9082|335.9082|186.9082|181.6991|230.6991|250.6991|244.6991|316.6991|396.3323|123.7198||153.7198|178.7198|229.7198|241.7198|228.3948|284.3948|172.2188|179.2188|134.2188|134.2188|267.2188|287.0911|283.0911|-55.369|-41.369|-167.369|-197.369|-140.369|-238.369|-236.369|-278.6322|-311.9246|-227.7033|-246.7033|-262.9008|-255.9008|-184.9008|-198.9008|-208.9008|-296.9008|-333.2787|-346.6986|-309.4488|-277.4488|-360.4488|-241.4488|-178.4488|-319.4488|-298.4488|-292.4488|-404.4488|-428.0543|97.5165|151.5165|154.5165|161.5165|197.5165|283.5165|361.5165|499.5184|-124.6574|-227.6574|-290.6574|||-181.6574
04592|952608|/equities/mani-inc|TOPIX500||181.1008|157.5564|133.9516|-36.6053|-31.6053|-56.6053|-44.6053|-17.6053|-42.6053|-49.6053|-67.6053|-78.6053|-39.6053|-85.6053|-67.6053|-10.6053|-47.6053|-46.6053|-84.6053|-126.6053||-125.3392|-88.849|-109.849|-104.849|-114.849|-97.849|-79.849|-78.849|-115.849|-53.849|-76.849|-135.849|3.8335|61.8335|106.8335|68.8335|91.8335|106.0502||60.0502|68.0502|47.0502|44.0502|50.0502|55.0502|83.0502||104.6669|87.2321|54.2321|53.2321|45.2321|30.2321|7.2321|6.2321|6.2321|29.2321|64.2321|62.2321|104.2321|102.2321|68.331|94.331|97.331|114.331|99.4789|79.8655|70.6838||72.3154|73.3016|96.3016|80.3016|72.8904||||52.8904|84.8904|69.1461|65.1461|61.1461|75.1461|95.0512|87.3347|99.7506|-11.6517|-20.6517|-9.6517|-50.6517|-54.6517|-49.6517|-83.6517|-45.6517|-53.6517|-43.6517|-62.6517|-38.6517|-30.6517|-6.6517|-19.6517|-23.6517|-67.6517||-87.6517|-121.2241|-104.749|-103.7211|-102.7457|-79.0904|-88.0904|-68.0904|-65.0904|-77.0904|-93.0904|-76.0904|-117.0904|8.9655||18.9655|13.9655|21.9655|70.9655|97.9655|78.9617|77.7894|58.2894|50.7894|68.2894|67.7894|92.2894|105.9049|75.3764||69.8764|71.8904|58.5067|-1.978|-7.478|-43.478|-56.978|-65.0033|12.1339|13.6339|35.6339|28.6339|34.6339||44.6339|45.7322|32.4928|21.4928|22.4928||31.9928|32.4928|35.9928|46.4928|62.242|-16.352|-27.852|-35.352|-47.852|-45.852|-63.6967|11.7284|13.7284|19.2284|35.2284|42.2284|54.2284|50.2284|65.2284|58.7284|41.2284|40.7284|57.7284|62.2284||72.1779|52.6779|76.1779|68.1421|75.7892|82.2892|58.7892|56.2892|50.7892|72.2892|47.7892|79.7892|91.9602|-34.8333||-52.3333|-57.8333|-77.3333|-89.6129|14.8477|32.8477|16.3477|56.3477|62.9697|45.3613|43.8613|50.8613|30.3613|36.8613|51.3613|58.4569|53.6634|58.1634|39.6634|43.6634|26.1634|30.6634|44.1634|36.6634|25.6634|18.1634|55.1634|60.4244|43.9244|36.9244|44.9244|35.9244|49.4244|52.4244|39.9244|51.9244|55.9244|57.9244|73.4752|49.4752|43.9752|48.4752|51.4752|48.9752|62.4752|49.4752|45.9752|52.4752|68.9752|76.6669|90.5466|86.0853|84.0853|||99.067
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||314.012|501.012|370.012|479.012|393.012|411.012|549.012|589.4578|603.2503|574.2503|697.2226|604.9695|787.9661|512.434|657.434|645.434|555.434|504.434|250.434|83.434||389.434|729.434|-134.4332|-195.4332|-237.4332|-453.4332|-359.4332|-415.4332|-678.4332|-656.0924|-637.2622|-838.2622|141.3312|309.3312|392.3312|349.3312|394.3312|182.3312||94.3312|212.3312|170.3312|132.3312|232.3312|417.3312|685.3312||677.7014|580.5015|701.0573|464.9966|470.9966|431.7876|88.7876|240.7876|254.7876|188.7876|201.7876|40.7876|251.7876|254.7876|220.7876|244.7876|322.7876|324.7876|310.6529|318.7254|346.0838||189.159|194.159|251.2395|225.2395|-102.1765||||-197.1765|-188.1765|-219.1765|-199.1765|-219.1765|-182.1765|-192.1765|-206.1765|-310.1765|36.4925|116.4925|274.4925|325.2139|269.2332|260.2332|270.8702|296.8558|283.6175|337.575|261.3056|236.161|241.161|301.161|268.161|-20.0283|-144.0283||-231.0283|-266.0283|-295.0283|20.8606|179.8606|266.8606|270.8606|297.9337|203.9337|237.9337|302.8707|293.1176|239.1176|204.1176||185.9786|156.9786|83.9786|150.9786|233.9786|-55.441|-63.441|-90.441|-144.441|-173.441|-227.441|-278.2678|-224.4642|-320.4046||147.0067|194.0067|183.0067|186.0067|211.7852|176.1676|155.1676|88.1676|129.1676|55.1676|154.1676|191.4084|185.7871||177.9302|157.7557|163.3714|121.3714|162.3714||160.9126|160.529|182.529|167.529|209.31|194.9555|190.655|172.655|236.5056|186.834|196.834|194.8711|164.079|154.1284|150.1284|178.1067|152.1067|149.1067|165.1067|121.1067|109.1067|64.1067|151.1067|176.1741||181.0268|181.5298|172.6751|88.6751|50.6751|74.6751|141.6751|114.0532|86.0532|118.0532|144.0532|163.0532|173.0035|95.3139||73.3139|78.3139|71.8139|85.3139|129.3139|135.3139|147.5202|151.5202|162.1762|139.1762|146.8347|170.8996|138.0569|106.5569|129.5569|102.5569|63.5569|49.0569|65.0569|76.0569|85.5569|129.0569|164.4799|136.8155|149.3155|65.3155|106.3155|94.8155|65.8155|56.3155|67.3155|62.8155|110.8155|87.3155|150.3155|171.3155|173.4339|142.8432|134.9783|121.4783|144.4783|116.4783|159.9783|134.4783|148.9783|176.4114|166.9114|137.4114|153.9114|188.7904|197.2116|189.874|212.86|||175.5175
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||-88.4976|-82.7751|-84.7223|-108.1081|-87.009|-86.334|-60.334|-66.834|-68.834|-67.334|-70.334|-80.834|-51.334|-94.334|-93.334|-52.9251|-62.9251|-58.9251|-78.9251|-113.9251||-65.9251|-34.9251|-74.9251|-97.4251|-114.4251|-136.4723|28.9119|30.4119|19.4119|53.9119|57.4119|27.9119|67.9119|122.4119|128.4119|104.6522|125.2246|120.5226||87.0226|121.0226|102.5226|95.5226|109.6085|116.7594|83.7594||45.2594|80.2594|99.0382|73.9313|78.8126|66.1481|41.1481|44.6481|45.1481|46.6481|57.6481|46.1481|51.1481|51.1481|61.1481|84.1481|67.7479|69.7754|59.0838|70.3431|58.8629||44.3629|52.8629|57.3629|68.8629|44.8629||||23.3629|52.8629|58.2922|48.0838|55.4451|53.4889|43.4889|59.8222|57.6914|51.2157|60.8824|53.7403|38.407|50.407|54.0737|37.7404|45.0737|27.7404|40.407|37.0737|60.7403|61.342|74.6754|67.6764|78.0642|53.0642||69.731|58.3976|44.3976|57.3976|60.731|64.4455|61.7789|52.8469|58.6817|48.5724|66.0433|-4.2495|-17.9161|-5.2495||-21.5828|-32.5828|-55.2494|-31.9161|-12.5828|-26.9161|-10.5828|-28.5828|-39.5828|-32.5828|-36.5828|-37.9161|-38.5828|-52.5828||-48.8449|-36.1783|-24.5116|-24.1783|-37.5116|-51.8449|-55.1783|4.2787|16.9454|20.9454|48.2786|33.2786|26.2787||22.9454|19.612|27.612|34.9454|63.9454||41.612|48.2786|43.2786|45.9948|62.9572|51.3043|59.7085|45.4168|45.7006|32.034|22.3674|37.3674|34.034|25.3674|39.7007|48.4822|45.8969|41.8969|31.2302|21.2302|17.5636|29.8969|28.5636|21.8969||36.8969|36.8969|31.8969|41.1579|31.8245|36.8245|30.231|36.701|28.598|32.2647|36.683|28.299|23.6323|19.2989||25.6323|19.6323|23.6323|23.2989|16.9656|17.2989|11.2989|17.9656|17.9656|26.6323|41.9656|-8.1951|-18.5284|-18.5284|-18.5284|-26.5284|-35.195|-33.195|-38.5474|-34.2141|-36.6823|-36.1962|-34.8629|-43.3369|-40.6703|-46.2942|-32.6275|-34.9608|-41.2942|-43.9608|-40.2942|-37.2942|-33.2942|-30.9608|-21.9608|-15.9608|-38.2942|-40.2942|-49.6275|-50.9608|-61.1275|-64.2941|-72.9749|-74.7602|-65.5935|-78.7602|-79.7891|-82.8397|-107.0627|69.4475|68.7808|49.1141|43.4475|||38.1141
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||-125.9295|-119.9295|-100.9295|-118.9295|-106.9295|-87.9295|-69.9295|-57.9295|-69.9295|-67.9295|-38.9295|-29.9295|-44.9295|-107.9295|-107.9295|-26.9295|-42.9295|-53.9295|-84.9295|-150.9295||-168.0327|-127.6021|-158.6021|-199.8913|42.0879|25.0879|98.0879|125.0879|113.0879|123.0879|38.0879|12.0879|89.0879|121.0879|132.0879|95.0879|74.0879|58.0879||88.0879|147.0879|154.0879|106.0879|127.0879|122.0879|162.0879||125.0879|158.0421|-0.0201|-8.0201|-60.0201|-50.0201|-76.0201|-77.0201|-109.0201|-133.0223|-140.747|-148.9967|-143.286|-165.286|-165.9289|49.2292|24.2292|39.2292|83.2292|88.2292|91.2292||104.2292|115.2292|109.2292|120.2292|109.2292||||110.2292|126.2292|135.2292|109.2292|88.2292|109.2292|70.2292|140.2292|167.4213|106.7298|73.7298|95.7298|60.7298|23.7298|69.7298|62.7298|73.7298|17.7298|43.7298|36.7298|94.7298|49.7298|114.7298|132.7298|145.5331|148.4257||148.5841|134.4823|153.2582|114.8253|135.8253|131.8253|-9.2634|-16.2634|-54.2634|-13.2634|-67.7634|-103.2634|-100.7634|-94.2634||-103.2634|-120.2634|-169.4593|-93.127|-53.127|-74.127|-31.127|-54.127|-87.127|-79.127|-142.127|-147.2245|-140.6321|-142.1321||-160.0634|-162.7371|-158.9685|-164.9685|-138.9685|-148.9685|-203.1316|-159.4796|-131.8662|-160.018|100.9508|74.9508|75.9508||77.9508|73.9508|107.9508|120.9508|129.9508||163.9508|147.2231|161.3742|136.3742|125.8104|121.8104|107.8104|97.8104|50.8104|44.8104|13.8104|96.8104|72.8104|74.8104|93.8104|135.8104|121.8104|157.8104|165.9004|159.4326|120.4326|145.4326|137.4326|181.1474||179.6082|152.898|179.8061|163.8061|174.4397|182.4397|-18.5274|-60.5274|-83.5274|-56.5274|-44.5274|-72.5274|-76.5274|-89.5274||-76.5274|-45.5274|-91.5274|-116.0274|-139.5274|-82.5274|-96.5274|-107.5274|-179.0274|131.034|118.034|69.034|113.034|117.034|118.034|93.034|80.034|76.034|126.034|132.76|142.2333|151.4259|114.1954|148.2172|141.6241|103.6241|119.6241|121.6241|118.6241|142.6241|154.0217|136.0217|165.0217|136.0217|114.0217|61.5217|58.0217|74.5217|96.5217|120.0217|132.0217|89.5217|136.0217|63.0217|89.5217|118.0217|160.0217|201.0796|82.4532|155.4532|154.8179|115.8179|108.3179|||101.8179
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||-47.3981|-42.3981|-45.3981|-40.3981|-61.8981|-52.8981|-38.8981|-29.3981|-58.3981|-56.8981|-56.8981|-74.3981|-51.3981|-93.8981|-88.8981|-48.5223|-50.5223|-60.0223|-86.0223|-104.0223||-113.8412|-63.8412|-97.8412|-104.8412|-123.7058|-112.2058|-74.7058|-96.2058|-115.7058|-115.062|-110.7339|-107.2339|6.1934|58.6934|60.6934|35.6934|40.6934|35.6934||22.6934|40.6934|14.6934|16.6934|14.6934|3.1934|79.1934||99.7427|88.5475|98.8333|70.8333|86.1372|70.6372|31.6372|34.6372|38.1372|27.1372|44.6372|45.1372|67.1372|74.1247|50.1854|51.1854|54.1854|63.1854|63.0115|59.0684|61.0482||60.5842|49.5842|73.2047|64.6441|49.9656||||47.6153|57.1153|51.1153|53.6153|57.1153|65.7948|56.772|62.1101|50.1101|40.1101|40.6101|71.1101|75.2057|52.1377|64.1377|47.1377|67.1377|45.6377|38.6377|43.1377|50.1377|61.6377|80.7641|72.0156|76.6007|75.3064||89.0521|61.5521|49.0521|41.0521|75.0521|81.4746|64.8606|59.4943|47.4943|47.9943|51.9943|53.4943|40.9943|33.4943||44.9943|30.9943|12.9943|31.4943|57.4943|40.5259|57.0259|28.5259|19.5259|25.0259|21.0259|26.5259|27.0259|11.5259||7.0259|41.5259|36.0259|37.0259|22.0259|12.0259|5.5259|1.0259|28.0259|10.5259|32.1913|16.8579|12.5247||23.8579|17.1913|25.5245|27.1913|41.1913||33.1913|35.1913|28.8579|35.8579|47.1913|50.0828|46.4995|50.8142|54.9634|38.9634|40.9634|42.6302|27.9634|35.9634|44.2968|44.6302|55.0519|57.5207|51.7266|-0.1974|-10.1974|-28.5306|-27.864|-28.5306||-54.864|43.3095|41.3095|47.8624|41.8374|39.1707|34.504|44.8374|42.504|42.1707|45.8374|52.1707|40.6712|47.6733||26.6733|29.6733|29.6733|38.3399|46.3399|49.9888|44.8546|47.1878|49.2272|-14.7497|-2.0831|-3.0831|-20.7497|-28.7497|-19.7497|-20.0831|-26.7497|-39.0831|-32.0831|-31.4163|-36.0831|-41.4163|-41.9071|-49.7116|-50.963|-47.963|-49.8339|-33.5005|-33.5005|-20.1672|-15.5005|-28.1672|-26.8339|-27.5005|-37.1672|-43.1671|-45.5005|-51.8339|-44.8339|-49.1671|-61.5005|-57.1671|-64.9079|-70.4532|3.3633|11.3633|34.03|42.3633|57.3633|84.8295|10.5069|13.1735|31.5069|||46.1735
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||-212.2922|-211.2691|-178.299|-188.1101|-203.7612|22.0425|62.0425|110.0425|137.0425|137.5425|181.9638|-9.6961|-21.6961|-57.6961|-88.1961|-95.1961|-146.6961|-159.6961|-160.6961|-198.6961||-164.862|-104.862|-98.362|-117.862|-135.362|-183.362|-154.862|-147.862|-162.862|-189.862|-236.2772|-189.7772|-170.7524|-214.2236|-171.2236|-201.2236|-140.7236|-170.2236||-165.2236|-163.2236|-179.2236|-216.3874|-235.236|150.0955|174.4117||136.4651|167.9651|-1.2423|-34.7423|-103.2423|-127.7423|-121.7423|-155.2423|-179.7423|-197.7136|-194.4948|-158.4948|-179.4948|-208.4948|-153.4948|-124.9948|-213.4948|-231.4948|-154.8578|-194.3578|-177.2865||-152.4588|-123.9588|-160.9588|-133.4542|-145.9769||||-157.4466|-154.0544|-165.5544|-184.2271|-174.0023|-173.5304|-230.7837|-139.9363|-136.9363|-177.9363|-168.4363|-94.4363|-114.9363|-145.4363|-106.9363|-148.9363|-136.4363|-151.9363|-147.4363|-164.9363|-118.9363|-145.4363|-93.9363|-83.9363|-84.9363|-95.9363||-33.9363|-168.9363|-169.4363|-162.4363|-161.4363|78.1691|157.1691|163.1691|208.1324|200.2582|-18.5352|-99.0352|-98.0352|-124.0352||-149.7904|-153.7904|-191.2115|-202.1517|-161.1225|-157.6225|-133.4818|-152.9818|-161.9818|-169.1256|-168.1256|-182.6118|-181.388|-146.388||-170.7367|-171.3583|-148.8583|-132.8583|-157.8583|-197.3583|-236.6203|-188.2448|-185.4689|-173.4689|-137.9019|-128.9019|-155.9019||-197.9019|-206.0577|40.3694|46.3694|48.3694||63.3694|108.3694|205.3694|196.6883|244.7647|-66.0785|-80.0785|-123.0785|-165.0785|-220.0785|-203.6427|-202.7418|-185.7418|-212.7418|-242.3242|-266.9713|-261.6328|-233.6328|-270.6328|-293.6328|-185.6328|-262.6328|222.2501|141.2501||205.2501|196.1668|223.2964|197.3294|183.086|130.086|90.086|100.086|66.086|93.086|157.086|168.086|162.086|180.086||163.086|185.9289|174.9209|167.1899|159.9888|182.0169|150.0169|175.0169|138.0743|-4.8117|-75.8117|-75.8117|-31.3117|-13.8117|-14.3117|-10.3117|-72.8117|-106.8117|-38.3117|-46.3117|-57.8117|-117.3117|-132.8117|-155.3117|-134.3117|-160.3117|-159.3117|-184.8117|-177.0685|25.0802|30.5802|42.5802|58.5802|124.0802|129.0802|98.5802|122.5802|153.5802|174.5802|187.5802|192.2557|181.7841|173.4309|165.9309|198.4309|204.7295|228.2295|214.7371|197.7371|308.9023|155.7526|195.9751|194.8057|||165.445
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-31.0256|-25.0256|-57.0256|-75.0256|-94.5256|-81.0256|-85.5256|-61.5256|-106.5256|-123.5285|-135.5872|-130.9692|-94.4692|-137.4692|-135.4692|-67.6274|-73.6274|-74.6274|-94.6274|-129.6274||-146.1138|-125.7097|-137.0768|-132.0768|-146.4757|-109.4757|-100.9757|-131.4757|-156.4757|-142.5007|-165.6491|-181.1491|-216.3601|120.1523|153.6523|125.6523|93.6523|74.6523||107.1523|143.1523|150.6523|153.197|141.1911|181.8512|150.168||213.6283|68.1283|106.6283|108.5315|121.9794|-15.5434|-41.5434|-39.5434|-90.5434|-110.4371|-102.7079|-106.981|16.796|34.796|27.796|43.796|56.796|89.796|103.44|109.6605|94.1605||70.2554|18.2554|31.7554|62.2554|79.6895||||53.1895|53.1895|42.6895|68.1895|50.6895|59.1895|96.1895|79.7674|32.7674|45.7674|54.2674|83.2674|97.2138|88.9042|88.7824|79.5683|70.0683|68.0683|106.5683|68.5683|61.5683|85.5683|97.2426|97.6307|120.615|102.115||114.0177|106.0177|45.5177|41.0177|86.0177|121.0177|129.0752|111.9169|149.5187|142.2793|165.2793|-83.6843|-94.1843|-96.0937||7.8791|33.3791|28.3791|44.8791|76.8791|59.8791|76.3791|77.3791|-15.7519|-14.7519|-47.7519|-35.2519|-42.2519|-83.7519||-59.2519|-29.7519|-43.2519|-50.2519|-43.2519|-85.2519|-91.2519|-91.2243|-85.7492|-90.8135|-38.3135|-54.8135|-85.8135||-64.8135|-83.8135|-88.3761|10.3747|34.8747||5.3747|34.3747|39.8747|79.8747|98.9719|77.4966|71.5796|66.9217|83.7464|84.6626|58.4261|71.9261|75.5816|79.0816|78.6184|98.6316|-19.4187|-8.2187|-4.9187|-5.6187|-22.4187|-42.5187|-16.1187|-7.9187||-22.6187|-68.1187|-42.3187|-51.6187|-75.9187|-83.1375|-96.2916|-90.0074|-109.5248|30.0448|13.2448|79.5448|115.772|-52.0355||-50.4355|-47.9355|-31.4355|-27.7355|-22.8355|-26.2355|-51.9355|-31.8355|-42.3355|-36.6355|-13.0355|-0.1355|-39.6355|-44.7355|-26.7355|-2.2355|-43.3355|-59.3355|-65.0355|-71.9339|-60.2062|-45.3062|-29.1062|-50.1062|-58.2062|-68.4062|-34.2062|-42.1062|-52.7062|-59.8062|-67.9062|-85.4347|-76.7552|4.1419|10.8419|41.9419|72.8419|73.1244|72.756|60.956|64.756|63.456|85.156|105.6956|-16.0636|-23.8636|-42.1636|-23.5636|-0.3636|-11.9637|-9.0636|-28.1636|-36.0636|||-15.0636
04599|952500|/equities/ashikaga-holdings|TOPIX500||80.5664|93.0664|96.2404|94.4601|94.9601|104.4601|101.6051|106.1051|115.6446|134.5556|119.0556|109.0556|151.7563|-89.9828|-69.9828|-19.4828|-43.9828|-37.4828|-79.9828|-127.9828||-111.3787|-82.8787|-123.8787|-133.8787|-136.1707|-134.0228|-105.5228|-102.5228|-146.0228|-86.6372|-81.1372|-151.1372|27.0107|54.5107|110.0107|71.0107|46.0107|47.0107||87.0107|98.5107|59.0107|37.5107|50.5107|82.0107|109.8453||88.3836|94.954|111.3753|99.8753|92.3615|111.7628|59.793|75.293|59.293|49.793|51.293|33.793|59.293|38.793|21.293|54.793|62.293|77.793|73.2541|70.2541|57.2541||67.7824|57.5022|67.0022|79.5022|73.8812||||40.8812|49.8812|41.8812|47.8812|53.8812|61.3812|57.8812|74.3402|65.3206|67.8206|63.3206|87.4396|80.3544|57.3544|68.3544|68.8544|50.3544|61.8544|65.8544|41.3544|60.3544|64.3544|75.1716|68.3296|85.8663|54.0663||47.1663|38.1663|26.3663|18.5663|54.1663|67.3663|65.6663|58.5768|42.9768|41.9768|46.0768|61.1768|47.2768|64.8768||65.5853|-12.9905|-36.9905|-34.6905|-19.3905|-46.9905|-45.2905|-41.5905|-40.0905|-35.7905|-72.1905|-54.6264|-66.1264|-85.0265||25.947|53.347|43.047|33.847|20.547|34.047|19.547|23.447|53.247|36.447|66.347|53.8172|40.2172||38.9171|37.2172|43.1172|44.9171|56.0172||57.4857|53.6286|63.4817|48.3333|45.5333|40.0333|44.4333|33.3333|60.5333|38.7333|50.0333|52.2333|42.9333|43.3333|58.0333|67.0203|63.3866|56.8866|50.9866|63.6866|76.4018|52.64|56.94|51.84||71.0111|67.8955|19.7956|16.3955|13.6955|31.4955|27.5955|18.9955|17.2956|16.3955|46.3955|51.3673|50.2581|35.9526||36.6526|44.4012|33.3012|35.2011|34.4012|41.5012|36.937|28.837|26.837|36.437|43.137|45.4966|39.0386|37.5386|37.6386|43.5652|44.6946|41.4519|41.2519|37.9519|41.0519|45.0519|46.8955|45.4955|48.6895|40.514|39.114|37.714|44.714|48.2749|35.4749|42.6749|58.5749|48.2943|69.7548|50.419|47.219|38.619|44.819|38.619|55.419|55.4419|55.8419|49.3419|55.6419|46.5419|64.3419|81.7576|70.9974|63.136|68.2283|38.4282|35.3282|||19.0282
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||-190.4525|-207.3083|-181.8703|-224.2448|10.825|44.325|147.825|150.325|98.325|147.325|161.325|166.325|232.7499|-53.7222|-90.2222|-50.2222|-79.2222|-107.2222|-131.7222|-196.2222||-152.1521|-126.1521|-168.1521|-197.1521|-226.1521|-246.3912|35.3426|36.3426|22.8426|87.8426|94.8426|60.8426|131.8426|186.8426|217.8426|180.9917|206.6576|172.1576||129.1576|199.6576|163.1576|110.1576|128.6576|143.1576|179.1576||222.1687|188.6687|-50.6774|-24.1774|-50.6774|-67.1774|-112.6774|-105.6774|-128.6774|-172.586|66.6828|80.1828|140.1828|126.2516|101.2516|123.7516|137.7516|114.6748|128.1748|132.1602|135.6602||138.3447|114.7163|157.7126|136.5418|113.3624||||93.3624|121.3624|116.3624|129.3624|115.3624|144.6281|104.1281|130.1281|128.8368|108.1998|115.1998|141.6109|143.2898|127.3498|167.3054|142.1813|130.6813|76.6813|148.1813|146.6813|148.8984|129.3984|158.3984|126.3984|157.8984|167.526||171.1678|117.0951|110.5951|112.0951|138.5951|167.0951|160.0951|-16.9149|-42.9149|-12.9149|-53.4149|-133.4149|-87.9149|-98.4149||-127.9149|-122.9149|-142.4149|-89.9149|-22.9149|-68.4149|-69.9149|-107.9149|-114.4149|-69.9149|-106.9149|-124.9149|-123.4149|-136.4149||-122.1733|-67.6733|-97.1733|-73.6733|-76.1733|-115.1733|-120.1733|-136.2204|-169.4115|2.464|43.964|32.964|20.964||20.964|2.464|54.464|50.464|84.964||104.964|94.464|96.464|108.464|126.6822|126.1077|127.1077|135.7845|107.2845|99.2845|71.2845|70.7845|75.2845|107.2845|115.2845|142.2845|125.7845|141.7845|140.4075|51.4075|41.4075|52.4075|119.4075|135.4075||101.7284|103.2284|109.8927|122.7975|85.5339|105.0339|90.4543|110.5326|102.1946|102.1946|111.5217|108.286|82.286|83.286||93.1789|124.0877|84.886|81.386|108.3456|-13.3387|-4.3387|-34.3387|-50.3387|-70.8387|-66.8387|-52.8387|-48.3387|-30.8387|-46.8387|-57.8387|-65.3387|-69.3387|-43.3387|-33.8387|-46.8387|-31.3387|-12.8387|-26.8387|-6.3387|-14.8387|-10.3387|-42.3387|-70.3387|-65.3387|-90.3387|-74.8387|-100.8387|-86.3387|-113.8387|-127.3387|-138.3387|-145.1132|-141.6132|-143.6132|-144.6132|-157.1132|-185.4869|-182.2002|-149.7002|-160.2002|-168.6391|-234.9492|107.3908|106.5196|105.0196|122.9106|131.1785|||125.5594
04601|951799|/equities/megmilk-snow-brand|TOPIX500||-91.975|-106.975|-126.975|-156.975|-101.975|-111.975|-96.975|-76.975|-96.975|-126.975|-106.975|-111.975|-101.975|-161.975|-181.975|-76.975|-71.975|-96.975|-151.975|-211.975||-237.8189|-157.8189|-222.8189|-235.0765|-248.6961|-261.5255|-201.5255|-211.5255|-211.5255|-225.0283|-250.6214|-220.6214|-288.4682|89.9661|129.9661|49.9661|69.9661|149.9661||104.9661|104.9661|114.9661|89.9661|139.9661|89.9661|209.9661||176.6623|151.6623|146.6623|126.6623|136.6623|96.6623|66.6623|31.6623|21.6623|46.6623|96.6623|106.6623|126.6623|166.6623|151.6623|179.9025|187.9473|163.7361|143.7361|158.7361|163.7361||158.7361|149.9845|163.3162|196.4624|166.7437||||151.7437|147.1783|172.1783|132.1783|152.1783|162.1783|122.1783|177.1783|208.8093|162.8436|131.7707|171.5938|121.5938|91.5938|156.5938|175.1042|152.6041|83.6041|97.6041|102.6041|137.6041|132.6041|147.6041|143.449|199.8877|137.5975||174.4417|133.144|156.144|168.5714|173.5714|132.5714|-1.8081|-27.8081|-62.8081|-82.8081|-84.8081|-123.8081|-117.8081|-133.8081||-127.8081|-124.8081|-177.6121|-89.6121|-27.6121|-40.6121|-14.6121|-56.6121|-59.6121|-17.6121|-56.6121|-113.6121|-85.6121|-123.6121||-120.6121|-148.0134|-127.5352|-123.5352|-152.5352|-167.5352|-177.6502|44.3939|62.3939|68.3939|131.3939|98.3939|131.3939||131.3939|151.3939|166.3939|165.4376|176.7488||118.7488|127.7488|111.7488|132.7488|166.7488|170.3875|154.7462|111.7462|86.7462|68.7462|26.7462|108.7462|125.7462|103.7462|122.7462|171.7462|191.718|-43.7387|-124.7387|-172.7387|-175.7097|-171.4132|-170.4132|-195.6813||-240.257|131.9522|104.3358|116.3731|107.9483|126.9483|120.6925|83.6925|81.6925|104.6925|105.6028|125.3364|85.7659|59.7659||72.7659|75.7659|79.7659|112.7659|90.7659|59.2263|49.2263|66.2263|66.2263|89.2263|104.2263|105.2263|130.2263|114.4181|93.5888|65.5888|70.5888|53.5888|50.5888|77.5888|81.5888|92.5888|95.5888|123.5888|147.6042|100.6042|78.6042|77.6042|99.6042|97.6042|79.6042|82.6042|88.6042|114.6042|134.6042|192.6042|168.7269|165.8645|179.8645|187.8645|151.8645|114.8645|168.8645|170.8645|208.8645|199.092|203.092|302.6063|49.6063|64.6063|60.6063|58.6063|49.6063|||56.6063
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-250.9376|49.6135|102.6135|19.6135|84.6135|82.6135|157.6135|187.6135|201.6135|147.6135|156.6135|128.6135|102.6135|38.6135|57.6135|122.6135|94.6135|129.6135|111.6135|39.6135||108.6135|239.6135|233.6135|189.8832|120.8832|86.8832|69.8832|68.8832|54.8832|49.8832|18.8832|95.8832|153.8832|218.8832|240.9813|210.0348|205.4275|218.8084||173.257|162.257|138.257|166.257|174.257|176.257|150.257||144.257|153.257|172.5078|170.2865|186.2627|211.1029|156.1029|89.1029|84.1029|101.1029|181.1029|162.1029|147.1029|91.1029|102.1029|186.1029|146.3922|137.9077|146.9077|114.9077|127.9077||142.6752|144.4724|147.4121|141.4121|157.4121||||119.1245|154.1384|159.5982|151.1091|174.7323|150.3693|130.3248|159.3248|148.3248|167.472|182.4133|130.5529|68.5529|85.5529|167.5529|122.5529|104.5529|17.5529|44.5529|44.5529|32.5529|64.5529|153.5529|171.0588|197.0653|193.8757||140.8757|119.8757|157.8757|165.4174|157.2416|168.1748|132.1748|123.972|140.9688|138.0209|139.8716|-47.5327|-28.5327|-67.0327||-94.5327|-85.5327|-91.5327|-37.5327|-43.5327|-59.0327|-8.5327|-3.5327|-16.5327|-24.5327|-48.5327|-85.0327|-80.5327|-93.0327||-137.6475|-104.3861|-118.0886|-84.0886|-104.0886|-119.0886|-121.3207|-123.8563|-104.5626|-138.1807|40.6348|17.6348|17.6348||30.6348|19.6348|35.6348|50.6348|42.6348||34.6348|62.6348|53.6348|82.6348|98.6348|101.7609|126.401|109.8344|127.7604|-43.9485|-86.9485|-53.9485|-57.9485|-56.9485|-37.9485|-56.9485|-58.9485|-21.9485|-66.9485|-107.9485|-125.9485|-124.2457|-121.2457|-103.2457||-89.2457|-145.2457|-33.5922|-43.5922|-54.5922|-61.5922|-89.5922|-95.5922|-125.4358|-93.2186|-73.2186|-89.2186|-102.2186|-142.1317||-78.8848|-85.8848|-98.9276|-97.9751|-104.1545|-91.1545|-127.8938|-105.9245|-127.9245|-80.9702|-55.9702|-60.9702|-50.9702|-86.9702|-59.9702|-88.9702|-101.9702|-115.108|-87.108|-119.108|-126.8422|-107.12|-94.12|-112.4666|-108.6182|-103.6182|-101.6182|-117.4051|-121.4051|-140.9501|-124.8335|-152.7783|-139.7783|-104.7783|-136.7783|-137.7783|-172.6425|-164.426|-170.426|-169.426|-183.426|-203.3067|-223.4519|-247.416|-182.416|-208.416|-236.416|-269.2956|-279.8284|-284.976|-265.7618|184.3883|184.3883|||167.064
04603|952986|/equities/meitec-corp|TOPIX500||-139.3169|-138.6809|-145.6809|-131.6809|-146.3121|-162.6144|-101.6144|-70.6144|-80.6144|-93.6144|-98.6144|-94.6144|-86.6144|-107.6144|-139.6144|-65.6266|-84.6266|-92.6266|-91.6266|-131.6266||-127.8696|-88.8696|-135.8696|-153.8696|-150.3552|-157.1168|-118.5046|-105.5046|-137.5046|-121.1162|-132.0262|-145.0262|-113.2815|-59.2815|-58.2815|-107.2815|-127.2815|-160.9833||-130.9833|-136.9259|-163.6399|-169.3221|-169.8024|-187.6693|-132.0717||-57.0717|-84.0717|-126.0717|-107.0717|-121.0717|-96.0717|-138.0717|-163.0717|-166.6907|-177.3786|36.1575|34.1575|87.1575|60.1575|42.1575|73.1575|101.1575|113.1575|123.1575|116.6195|130.7994||119.8327|108.9252|122.9169|116.2618|82.2618||||84.2618|116.2618|103.2618|103.2618|100.2618|126.2618|123.1874|117.1874|118.5972|121.9348|120.9348|141.0942|125.938|105.5723|112.5723|108.5723|99.5723|59.5723|119.5723|103.5723|118.5723|110.5723|128.5723|125.6359|141.9288|129.2542||154.7269|151.8632|113.3467|120.3467|151.3467|153.2741|153.8601|140.9556|163.1174|170.9637|172.4042|184.4491|-31.2284|-36.2284||-32.2284|-13.2284|-133.2284|-69.2284|-8.2284|-18.2284|-47.2284|-23.2284|-55.2284|-86.2284|-102.2284|-125.8093|-111.4374|-118.4374||-108.0416|-112.5915|-90.5915|-132.5915|-107.5915|-109.5915|-130.8239|-127.9155|-148.9616|-127.9975|87.6065|68.6065|55.6065||79.6065|73.6065|91.6065|75.6065|90.6065||80.6065|83.6065|99.5628|93.2364|85.4849|98.0944|92.6708|87.6708|77.6708|47.6708|35.6708|40.6708|60.6708|65.6708|61.6708|75.6708|118.6708|116.6708|136.8009|129.6676|122.7533|118.7533|128.7533|111.5505||110.5505|50.5505|53.5505|25.5505|22.5505|45.5505|9.5505|55.5505|52.5505|67.5505|115.5505|97.2227|-19.3416|-49.3416||-35.3416|-27.3416|-61.3416|-41.3416|-40.3416|-74.3416|-71.3416|-72.3416|-95.3416|-97.4907|-119.1563|-106.2292|-117.8658|6.264|30.264|28.264|2.264|17.264|35.264|40.264|42.264|91.264|83.264|69.264|62.264|74.264|101.264|128.5711|116.4123|123.1846|105.1846|100.1846|109.1846|96.1846|111.1846|123.1846|135.7051|141.0057|122.5736|113.5736|64.5736|59.5736|74.5736|108.5736|121.5736|170.3596|128.9871|153.9871|147.9301|169.7532|152.7532|141.1367|131.6367|||126.013
04604|976163|/equities/menicon-co-ltd|TOPIX500||-138.6728|-84.6728|-79.6728|-100.6728|-95.6728|-91.6728|-56.6728|-31.6728|-47.6728|-62.6728|-82.6728|-91.6728|-50.6728|-108.6728|-70.6728|-29.6728|-61.6728|-71.6728|-111.6728|-155.6728||-158.761|-98.761|-128.761|-143.761|-170.761|-194.8456|-184.2729|3.6874|6.6874|40.6874|28.6874|7.6874|62.6874|143.6874|168.6874|152.6874|144.6874|161.6874||87.6874|140.6874|141.6874|156.0416|110.3239|190.4155|116.7394||111.5438|100.7154|92.8338|102.8338|125.7042|96.5582|72.5582|93.5582|82.5582|72.5582|52.5582|65.5582|104.5582|60.0554|50.0554|81.0554|75.0554|90.0554|90.0554|82.0554|91.1446||86.1446|83.1446|98.1446|64.1446|56.1446||||78.1446|91.8828|88.6476|105.8307|79.2535|88.2535|82.2535|92.2535|72.2535|67.2535|75.2535|110.2535|122.7816|90.5699|115.5699|141.1332|126.0369|117.0394|116.0394|135.6549|128.574|108.574|144.4711|124.6105|107.6105|119.6105||146.1228|117.8031|101.8925|84.8925|98.8925|162.9916|48.5924|51.5924|75.5924|52.5924|57.5924|50.5924|50.5924|49.5924||25.5924|33.5924|33.5924|48.5924|56.5924|51.5924|67.5924|53.5924|80.3249|59.9721|79.2468|-0.8961|-14.8961|-29.8961||-30.8961|-27.8961|-32.8961|-18.8961|-11.8961|-50.8961|-58.8961|-78.0512|-61.3903|-75.267|-63.0744|-59.416|-69.4067||-71.3963|-84.2737|2.0277|17.0277|18.0277||20.0277|14.0277|34.0277|61.0277|66.0277|61.0277|51.0277|69.0277|59.0277|50.0277|37.0277|71.0277|62.0277|84.0277|81.9197|67.9036|53.9036|48.9036|92.9036|84.3373|-17.3327|-69.3327|-40.3327|-54.3327||-84.9252|42.7101|48.7101|54.289|54.4494|57.4494|50.2216|53.3573|56.9263|52.9263|50.9263|57.5848|68.9276|41.2171||51.2171|47.2171|36.2171|47.2171|60.2171|59.3239|50.3239|60.3239|61.971|63.4677|71.5197|74.3576|66.3576|47.3576|53.3576|75.3418|60.5465|74.4405|67.6006|82.2784|-10.1338|-73.1338|-70.0376|-74.923|-83.923|-98.1922|-66.5365|-51.5365|-65.5365|-76.5365|-80.5365|-83.8183|-94.6314|-103.5905|-119.1005|-89.7235|-97.7235|-99.7235|-96.7235|-116.7235|-135.1928|-142.8253|-146.3059|-158.2288|-155.5876|-175.2084|-232.6205|-234.7449|109.2993|93.2993|91.2993|100.2993|110.1554|||109.1554
04605|952166|/equities/milbon-co-ltd|TOPIX500||53.8006|47.8006|92.8006|39.8006|65.8006|82.8006|100.8006|107.8006|124.1118|151.1242|-45.1218|-74.1218|-52.1218|-91.1218|-92.1218|-60.1218|-84.1218|-84.1218|-116.1218|-136.1218||-135.3977|-108.3977|-134.3977|-116.3977|-133.3977|-165.0529|-145.6501|-150.6501|-154.6501|-102.4947|-113.4947|-157.4947|26.0922|114.0922|140.2691|131.2435|133.4372|163.8747||109.3469|119.3469|129.3469|130.3469|126.3469|114.3469|128.3469||120.3469|127.3469|109.8481|124.8481|153.9979|142.4479|107.4479|80.4479|58.4479|67.4479|67.4479|87.4479|122.4479|132.2199|112.5554|127.5554|-25.4778|-58.4778|-64.4778|-112.4778|-122.5865||-106.5821|-127.5821|-112.5828|-115.5828|-128.0528||||1.367|64.367|109.367|98.7335|58.7335|67.7335|17.7335|45.7335|40.7335|24.7335|52.7335|75.7335|61.7335|30.7335|59.7335|41.7335|30.7335|7.7335|36.7335|57.7335|79.7335|84.7335|115.7335|132.025|115.025|103.025||154.025|96.0833|133.7593|112.2152|-6.1287|-22.1287|-7.1287|-32.1287|-37.1287|-19.1287|-45.1287|-77.1287|-99.1287|-63.1287||-111.1287|-97.1287|-134.8097|-113.1219|-85.191|-101.3524|-40.3524|-55.3524|-82.3524|-88.3524|-97.3524|-79.3524|-66.3524|-104.3524||-91.2249|-90.1388|-79.375|-69.375|-78.375|-81.375|-92.375|-104.6389|16.7055|32.7055|69.7055|47.7055|33.7055||35.7055|12.7055|32.7055|32.7055|64.7055||48.7055|18.7055|19.7055|67.7055|65.7055|50.7055|55.7055|54.7055|66.7055|48.7055|35.7055|32.7055|17.7055|6.7055|51.7055|60.7055|65.7055|74.7055|53.7055|21.7055|9.7055|46.7055|46.7055|47.7055||119.7055|94.7055|98.7055|87.7055|96.7055|104.7055|103.7283|115.1426|109.0473|132.3859|94.5399|122.2665|-15.673|-86.673||-57.673|-39.673|-42.673|-6.673|-34.673|-33.673|-41.673|-12.673|-93.673|-131.3033|-102.6148|-123.9608|-134.0676|-137.5047|-113.5047|-119.5047|-95.5047|-109.5047|-52.5047|-93.5047|-120.283|-123.2589|-103.9543|-131.0048|-124.8921|-119.8921|-101.8921|-88.8921|-101.8921|-113.8921|-113.8921|-81.8921|-46.8921|-55.8921|-43.8921|-93.8921|-127.8921|-116.8921|-126.8921|-152.8921|-166.0468|-168.7742|-191.1935|-205.3841|-170.3841|-176.3841|-201.3713|-232.857|-86.7331|-78.7331|-68.7331|-122.7331|-139.2693|||-131.2693
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||233.8474|313.886|-19.5605|-10.5605|-20.0605|-37.5605|-151.5605|-131.0605|-256.0605|-277.5605|-293.5605|-308.0605|-215.5605|-348.0605|-267.5605|-161.0605|-136.5605|-151.0605|-243.5605|-342.0605||-352.0394|-258.3665|-349.3665|-343.4351|-341.5852|-276.5852|-276.5852|-286.0852|-346.5852|-344.0947|-334.0397|-413.5397|-439.2664|147.1729|181.1729|75.1729|77.1729|136.1729||127.1729|176.1729|208.1729|225.1729|248.1729|288.1729|314.1729||319.1921|392.6894|150.6894|289.6894|247.1439|154.1439|51.1439|36.1439|37.1439|47.1439|151.1439|119.1439|255.1439|323.9932|213.4666|217.4666|304.4666|339.8518|-42.9891|-13.9891|-174.9891||-252.9891|-258.4879|32.2721|98.2721|98.2721||||49.2721|70.2721|49.2721|86.2721|53.2721|67.2721|102.2721|13.2721|9.2721|48.2721|117.2721|198.2721|246.2721|213.2721|252.2721|258.5335|246.5335|276.8706|328.9673|211.3856|242.3856|231.5395|277.3217|-46.1274|-89.1274|-140.1274||-168.1274|-205.6274|-241.6274|-273.5305|13.972|52.972|19.472|64.972|10.472|19.472|121.472|217.472|203.5827|244.5827||177.2432|152.2432|118.7432|151.2432|219.2432|-30.489|-70.489|-19.489|-72.989|-93.989|-160.489|-148.489|-149.989|-237.489||121.8382|191.8382|187.4591|183.9268|163.8076|175.0682|123.5682|90.0682|149.5682|136.0682|170.0682|190.0682|184.8814||171.3948|120.8948|157.8948|119.8948|147.8948||193.8831|161.7706|154.2706|116.7706|163.2706|222.634|153.4267|157.4186|166.9111|86.9111|131.9111|138.9111|126.9111|128.4111|125.9111|131.9111|66.4111|82.4111|133.4111|130.4111|77.4111|111.4111|161.9111|183.4111||222.7624|234.9582|169.0647|137.6844|122.6844|160.6844|153.1771|119.0187|147.5187|158.0187|126.5187|163.0187|185.1319|137.2576||154.8418|137.5454|165.0454|147.2401|143.7401|152.7401|108.2401|135.7401|160.8403|118.3403|161.3403|198.0423|82.0423|120.5423|132.5423|122.1026|112.7607|55.7607|41.7607|35.7607|65.2607|89.2607|129.7607|126.7607|80.2607|91.7607|140.7607|160.5119|-72.7739|-135.2739|-141.721|-134.44|-139.9538|-140.4538|-162.4486|-115.4563|-89.9563|-86.4563|-94.9563|-95.4563|-106.4563|-139.9563|-169.8125|-184.5139|6.2568|9.2568|26.7568|93.2568|147.7568|129.6535|157.6535|145.3715|149.3715|||162.5239
04607|949827|/equities/mirait-holdings-corp|TOPIX500||-72.9218|-91.9218|-119.9218|-135.9218|-158.9218|-128.9218|-104.9218|-88.9218|-188.9218|-202.9218|-203.9218|-231.9218|-136.9218|-282.9218|-273.9218|-197.3128|-180.3128|-167.3128|-231.3128|-351.3128||-297.9224|-187.9224|-294.9224|-340.9224|-319.5049|-300.5049|-228.5049|-273.5049|-399.5049|-362.8943|-348.956|-422.956|33.8943|140.8943|205.8943|56.8943|36.8943|95.8943||31.8943|115.8943|76.8943|2.8943|1.8943|57.8943|307.8943||268.6604|234.956|297.2289|229.421|225.1542|217.1542|100.1542|90.1542|138.1542|87.1542|186.1542|137.1542|205.1542|144.1542|121.1542|103.1542|185.1542|196.8206|174.8206|170.8206|216.8562||179.3719|180.3719|165.3974|199.3974|166.981||||130.981|157.981|163.981|196.6455|153.6617|205.9019|130.2243|182.1936|139.2634|132.2634|140.2634|168.2634|193.626|138.489|155.489|168.5988|198.2209|140.6933|142.6933|163.6933|177.6933|171.6933|213.6933|202.8815|233.6461|214.2375||216.2375|154.2375|109.2375|90.2375|163.2375|160.2375|231.2375|178.7083|151.9671|164.9671|163.9464|169.9464|122.4464|124.9464||120.4464|99.9464|54.9464|58.9464|161.9464|167.5516|160.5851|-14.9935|-53.4935|-40.9935|-84.9935|-97.9935|-61.4935|-130.4935||-111.9935|-18.9935|-40.9935|-54.4935|-47.4935|-93.9935|-177.4935|19.2044|75.2044|100.2044|148.7044|129.7739|133.2739||141.2972|129.7972|133.2972|104.7972|161.2972||-24.9227|-26.9227|-33.4227|-47.4227|-43.9227|-55.9227|-37.9227|-62.4227|-30.9227|-47.9227|-70.4227|-94.4227|-107.4227|-114.4227|-127.4227|-80.9227|-127.4227|-113.4227|-92.9227|-107.9227|-167.4227|-195.9227|-200.7753|137.6947||131.6941|127.1941|169.9935|139.5761|180.9734|146.1649|136.0721|125.1185|93.6185|108.6185|132.1185|139.3562|124.8562|122.2291||111.3935|140.1872|136.799|101.299|106.5883|82.0883|112.7092|109.2602|92.8537|66.8537|73.3537|75.8537|110.3537|100.3537|120.1986|91.589|87.589|49.589|77.589|54.589|64.089|102.089|73.589|75.589|54.589|31.089|51.589|60.589|71.589|91.589|79.589|110.089|121.589|108.589|141.589|146.4323|145.4525|128.225|148.7778|158.0864|165.4294|135.1549|140.1549|139.1549|154.6549|159.1549|183.1549|230.1721|116.9594|153.4594|126.6216|141.274|133.0267|||117.9009
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||250.5646|248.5646|258.5069|192.5069|218.0069|250.5069|246.6466|296.3018|-126.9536|-130.9536|-174.9536|-222.4536|-169.4536|-308.9536|-355.2262|-248.3672|-209.3672|-206.3672|-290.8672|-380.8672||-351.0191|-179.5191|-253.5191|-307.5191|-245.5191|-178.5191|-139.0191|-279.0191|-350.0191|-259.1243|-247.6243|-348.1243|74.6091|209.6091|239.6091|141.6091|256.6091|184.6091||138.6091|169.6091|161.6091|158.6091|232.6091|124.6091|270.6091||289.8991|302.0545|276.8821|219.8821|399.4523|296.8082|159.7868|-96.6068|-196.1068|-178.6068|66.9424|41.4424|121.4424|111.9424|74.9424|96.9424|129.9424|149.4424|126.9424|151.4424|160.9424||186.356|122.856|120.356|126.856|110.356||||52.356|113.356|76.356|104.356|80.356|146.856|156.356|78.856|53.856|56.856|68.856|186.856|275.2567|182.7852|-0.5806|-40.5806|-31.5806|-50.0806|-49.5806|-152.0806|-124.0806|-120.0806|-112.5806|-148.5806|-166.5806|-189.5806||-187.5806|-228.8218|-229.3218|-282.5797|-215.664|-194.164|-192.164|-184.664|-192.664|-190.664|-235.164|-182.164|-242.664|32.866||144.366|44.866|44.366|88.366|171.866|-23.3366|-58.3366|-79.3366|-80.8366|-110.3366|-186.3366|-126.3366|-137.3366|-220.8366||62.831|151.331|83.831|78.831|103.831|56.331|29.831|34.331|49.331|26.831|84.331|103.831|106.331||132.331|116.831|164.831|140.831|151.7566||144.8407|183.2026|133.7026|157.2026|201.4195|203.5217|146.3058|123.8058|162.3058|187.0355|142.0355|167.0355|191.5355|199.0355|236.3449|125.4106|80.4106|98.4106|102.4106|131.9106|142.4106|152.4106|176.4106|155.1524||108.1524|111.6524|132.6524|120.6524|99.1524|145.6524|134.1524|151.6524|206.1524|199.4194|187.1813|142.6813|159.7518|74.7518||120.7518|131.6164|109.6164|137.9905|146.9894|-19.5773|-69.0773|-81.5773|-92.0773|-95.0773|-55.5773|-46.5773|-112.0773|-79.0773|-42.0773|-50.5773|-63.5773|-71.0773|-83.0773|-96.5773|-127.0773|-152.6027|-90.6027|-83.6027|-102.6027|-102.1027|-90.6027|-80.1027|-114.6027|-140.6027|-150.1027|-145.2808|-142.6622|-145.1622|-174.6622|-154.6247|-163.9441|-191.2157|-178.2952|-197.2724|-210.9694|-248.5112|-162.0112|-106.0112|-137.5112|-139.0112|-110.0112|-124.5112|-112.5112|-163.0112|-201.5112|-195.5112|-245.0112|||-245.7347
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||69.1156|77.9156|81.6228|63.6778|72.3778|79.6778|78.0778|108.3587|-59.2196|-61.7196|-58.2196|-71.4196|-33.1197|-80.2196|-73.7196|-37.0196|-46.7196|-44.2196|-75.0196|-113.1197||-117.0179|-69.1179|-112.2179|-114.0179|-126.3921|-130.5912|-115.5522|-108.5522|-135.6521|-99.4802|-126.0613|-138.957|48.2236|97.2236|98.2236|77.4429|73.7227|91.7227||64.8243|79.8243|89.2396|77.2396|67.7396|69.2396|91.7396||114.6829|95.1916|62.1916|56.6916|91.1916|69.6881|47.6881|52.6881|36.6881|26.1881|36.6881|38.6881|56.1881|51.6881|30.4881|29.3882|45.6881|48.1881|58.1312|53.607|48.1078||38.9864|44.1857|48.3857|51.5896|45.5996||||34.3932|44.1933|39.7759|47.8955|42.2955|49.2728|45.6593|36.4593|28.1593|30.8593|44.4593|56.1548|48.4163|-1.5928|-11.2928|-28.0928|-22.1929|-34.1929|-25.8928|-26.3928|-17.6929|-16.4928|-2.4928|-10.9928|-12.7928|-31.4928||-37.3928|-46.0928|-56.2928|-57.6008|-31.3009|-23.3009|-28.0009|-43.5009|-44.4009|-36.9009|-54.8009|-61.7009|-70.4009|-54.9009||-81.9009|18.4163|15.8163|18.7163|48.2163|-1.3941|-12.0941|-14.2941|-23.3941|-29.2941|-47.6942|-51.5844|-49.4843|-49.0844||-59.3152|-26.4151|-30.2151|-24.8152|-37.2151|-45.6151|-51.2224|-45.336|-58.94|16.0661|29.5661|38.4661|27.9661||34.9661|33.6661|35.2624|32.0624|38.4624||41.2836|27.0836|28.1837|38.1837|49.5707|45.2897|40.2194|35.7194|39.9194|53.316|46.6178|47.3369|37.1368|38.5369|35.8369|38.5369|62.5521|-9.7912|-15.5912|-13.0912|-19.4912|-23.9912|-27.3912|-21.9912||-24.5912|-40.5912|-40.1912|-48.1912|-42.8912|-61.9883|32.5268|34.7354|31.3745|36.1745|33.8883|34.3314|37.0516|31.1962||29.0456|28.1456|24.5456|25.6456|31.7456|34.1456|38.1451|38.8305|27.4305|18.3305|32.6305|46.7839|38.0738|28.7738|30.4738|17.4738|16.4738|12.3739|11.2738|9.1738|22.4738|26.3739|39.1738|33.5738|19.5738|17.9738|38.0738|41.6542|32.3367|32.5366|35.4367|37.1367|40.5366|38.8367|32.7367|52.0366|49.7018|50.8465|50.4756|43.0756|52.0756|34.2756|37.9756|37.7756|36.9756|46.7756|54.5756|51.7756|53.9756|45.3118|40.602|44.6722|38.7722|||43.3747
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-564.8377|-479.4308|-658.812|58.9134|140.9134|172.9134|278.9134|301.9134|290.9134|270.9134|340.9134|262.9134|355.9134|182.9134|534.9134|627.9134|591.5149|567.3497|437.3497|283.3497||408.3497|723.3497|-137.8345|-259.8345|-223.8345|-314.8345|-214.8345|-257.8345|-516.8345|-507.1494|-502.3018|-663.3018|361.6131|496.3773|462.3773|333.3773|417.197|415.9167||274.9167|260.9167|183.9167|173.9167|211.9167|341.9167|447.9167||501.1297|420.3107|483.7342|531.8157|349.9064|317.2293|196.4911|212.4911|172.4911|203.4911|123.4911|25.4911|146.4911|197.4911|161.4911|205.4911|233.4911|170.4911|253.4911|242.5457|271.0508||197.8897|166.6972|197.6972|248.5524|-47.8221||||-114.8221|-131.8221|-171.8221|-189.1357|-226.4841|-221.9823|-206.8664|-194.8664|-183.8664|-211.8664|15.5994|178.5994|161.5994|119.5994|140.5994|208.5994|264.1104|192.7338|294.0931|-91.7237|-83.7237|-95.7237|-59.7237|-87.7237|-77.7237|-123.7237||-103.7237|-143.7237|-170.7237|-165.7237|-88.7237|-11.7237|-30.7237|-57.7237|-123.7237|-89.7237|-124.7237|-122.7237|-189.7237|-267.4357||130.4267|99.4267|77.4267|97.4267|190.4267|141.8075|189.2861|191.7853|146.7853|190.0392|136.2574|128.2574|165.2574|85.2574||144.2574|170.2574|150.2574|122.2574|93.2574|59.2574|36.2574|32.2574|98.2574|79.2574|180.2574|130.2574|101.2574||167.2574|144.5638|189.0153|156.2164|168.2164||143.3363|143.3363|155.3363|164.3363|213.6515|195.835|150.0171|124.0171|218.0171|165.6301|182.7001|172.2514|112.2514|124.2514|151.2514|137.6682|153.7262|138.7262|148.2513|160.9459|133.1556|76.1556|145.1556|164.1173||172.7414|156.7127|188.8134|95.8134|80.3134|121.8134|81.8134|59.8134|37.8134|88.3134|128.8134|149.8134|167.7649|128.9227||90.9227|100.9227|74.9227|77.4227|121.9227|109.9227|87.9227|88.4227|107.9227|118.4227|134.4227|161.4227|-16.7453|-37.7453|-36.7453|-56.7453|-70.7453|-153.7453|3.593|7.093|12.593|52.093|77.593|56.093|88.093|44.593|56.093|76.093|52.593|43.093|73.593|60.093|81.093|64.593|103.093|134.093|134.093|112.093|147.02|130.5741|142.5741|146.2651|167.2651|131.7651|132.2651|156.8501|176.5371|164.5371|174.1246|184.2773|181.2803|176.4951|200.9951|||104.4951
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||363.9431|539.9431|431.6088|479.6088|553.8431|583.8812|-50.1497|-70.1497|-303.1497|-389.1497|-383.1497|-532.1497|-352.1497|-701.1497|-668.2775|-457.679|-336.679|-253.679|-517.679|-648.679||-396.6367|-240.6367|-420.6367|-526.6367|-423.6367|-356.6367|-380.6367|-462.6367|-644.6367|91.4354|191.4354|42.4354|207.4354|567.4354|564.4354|443.4354|463.9459|519.9459||453.9459|334.9459|228.9459|70.9459|122.9459|193.9459|424.9459||449.9455|388.9455|510.5506|427.1673|542.7414|215.567|26.567|45.567|27.567|19.567|101.567|81.567|181.567|194.567|168.567|186.567|315.567|315.567|294.567|363.567|352.5745||170.3661|146.3661|235.3661|348.3661|322.129||||143.5525|177.5525|195.5525|163.5525|166.5525|198.5525|234.5525|154.5525|91.5525|156.5525|235.5525|366.5525|422.5028|307.0344|341.0344|381.8159|463.9622|382.0953|414.0953|-64.596|-103.596|-170.596|-180.596|-176.596|-144.596|-253.596||-245.596|-147.596|-379.596|31.0414|244.0414|208.0414|274.0414|283.0414|309.0414|295.9895|281.9895|358.9895|226.7772|318.7772||333.5858|270.0997|218.0997|-34.7951|-24.7951|-110.7951|-160.7951|-180.7951|-173.7951|-159.7951|-272.7951|-215.7951|-175.7951|-321.7951||78.8519|229.8519|299.8911|241.2678|258.9643|54.3394|5.3394|26.3394|114.3394|53.3394|126.3394|132.3394|139.3394||104.3394|103.3394|74.3394|55.3394|122.3394||165.3394|216.4882|-22.8903|-6.8903|-47.8903|-49.8903|-194.8903|-232.8903|35.0327|32.0327|69.0327|138.0327|143.0327|158.0327|229.0327|219.1153|196.1153|212.1153|290.1153|216.3906|162.3906|181.3906|242.3906|254.9206||202.9206|212.9206|223.7282|135.7282|90.7282|141.7282|190.2446|117.2446|102.2446|134.2446|157.2446|195.2446|204.1607|219.8452||151.2519|150.2519|159.2519|156.2519|108.2519|109.2519|137.2519|157.2519|107.2519|97.2519|126.2519|97.2519|122.2519|183.2519|173.0021|209.6134|128.6092|162.6092|178.5599|142.0599|176.5599|199.1177|218.1177|194.1177|144.6177|105.6177|115.6177|112.1177|160.1177|200.1177|108.6177|102.1177|169.1177|165.1177|69.1177|93.1177|133.1177|90.1177|254.1177|224.4363|224.6514|217.6494|174.1494|205.1494|200.666|262.0178|200.7758|183.2758|207.2758|247.362|244.6245|255.5997|223.5997|||254.5997
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||181.535|365.535|333.535|430.3722|354.0524|345.0524|381.0524|544.336|-281.2657|-293.2657|-287.2657|-293.2657|-261.2657|-420.2657|-467.2657|-511.6841|-420.8053|-389.8053|-472.8053|-650.8053||-517.7836|-405.2649|-523.2649|-547.2649|-563.1008|-456.1008|-274.1008|-379.1008|-538.1008|-444.2898|-492.2898|-567.2898|233.5117|456.5117|426.5117|425.5117|557.9018|409.9465||482.885|547.5944|322.5421|278.5421|295.5421|311.5421|481.5421||456.0467|323.6075|303.3981|257.3981|350.4424|-14.677|-145.677|-128.677|-209.677|-252.4744|2.8409|6.8409|53.8409|53.8409|43.8409|67.8409|99.8409|102.8409|218.8409|280.8409|293.101||265.242|225.242|268.1568|295.1568|209.0631||||195.2245|239.2245|230.2245|274.2494|245.9073|254.9073|250.9073|213.9073|204.9073|198.9073|245.9073|368.9073|304.6748|240.3371|260.3371|250.3371|332.2079|178.1147|240.1147|237.4473|193.4473|193.4473|263.4473|263.6636|307.5707|260.4119||300.291|-105.2161|-150.2161|-210.2161|-173.2161|-119.2161|-162.2161|-174.2161|-256.2161|148.6044|160.6044|129.6044|48.6044|41.6044||23.6044|36.6044|12.6044|101.6044|136.6044|97.6044|130.6044|113.6044|80.6044|125.6044|80.6044|100.6044|56.6044|35.6044||70.6044|152.6044|147.6044|179.6044|207.9719|49.9719|6.9719|59.9719|170.9719|143.9719|192.9719|131.6919|140.6919||131.6919|140.6919|170.6919|145.7968|144.7968||158.7968|133.0477|141.0477|147.0477|220.1642|148.1824|139.4629|98.4629|150.4629|111.4629|97.4629|117.4629|94.4629|78.4629|111.4629|140.4629|141.4629|157.4629|178.5143|167.7937|178.0887|137.0887|168.0887|188.6542||197.088|161.8477|177.3308|156.2287|169.2576|147.2576|146.2005|128.7005|116.2005|128.2005|135.2005|146.2005|201.5839|-72.6573||-113.1573|-95.6573|-136.1573|-103.1573|-39.6573|-74.1573|-80.1573|-64.6573|-116.1573|-103.1573|-106.1573|-69.1573|-27.6573|-89.6573|-99.6573|-111.6573|-120.6573|-150.1573|37.7821|125.7821|152.4594|140.4594|167.9549|167.4499|121.7432|112.2432|85.2432|106.2432|142.2432|144.7432|117.2432|93.2432|149.2432|192.3188|164.3188|189.1598|159.8269|150.8269|174.9035|168.9035|180.6706|154.8463|154.3463|169.8463|181.8463|131.8463|113.3463|151.3463|191.8463|134.8463|170.3463|167.8463|163.3463|||214.4125
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||-46.5863|-13.5863|-43.5863|-10.5863|-39.5863|-47.5863|-90.5863|-10.5863|-296.5863|-307.5863|-420.5863|-518.5863|-358.5863|-632.5863|-693.0959|-607.3843|-607.2546|-488.2546|-687.2546|-731.2546||-786.7273|-629.6877|-838.6877|-735.6877|-837.2085|-892.4273|-676.4273|-921.4273|-970.1415|-720.0461|-988.094|84.9377|506.9377|753.3613|371.3613|348.3613|409.3613|535.0924||421.0924|436.0924|455.864|238.864|235.864|533.864|394.7933||281.3815|268.9794|275.7092|231.7092|257.4782|200.4782|71.4782|78.4782|94.4782|54.4782|115.4782|67.4782|150.4782|168.4782|120.4782|163.4782|344.4782|220.8091|178.6768|187.3076|157.8418||161.5871|118.5871|172.5871|191.1523|144.1723||||123.6723|142.1723|164.722|156.722|158.8577|183.0641|188.6268|161.759|106.259|141.759|187.259|233.259|256.9822|188.8969|222.7465|-57.4319|-51.9319|-76.4319|-18.9319|-90.4319|-107.9319|-124.9319|-91.4319|-115.9319|-208.4319|-258.9319||-252.4319|-251.4319|-262.4319|-277.4319|-147.4319|-126.9319|-133.9319|-219.4319|-331.9319|180.8574|111.8574|58.8574|58.3574|83.3574||80.8574|88.3574|78.3574|87.8574|206.8574|226.1749|212.0567|202.0567|193.5567|-6.5861|-26.0861|-37.0861|-46.5861|-106.5861||-163.5861|-51.5861|-124.0861|-85.5861|-76.5861|-134.0861|-141.0861|-210.5861|-227.9013|48.0907|112.5907|103.0907|68.0907||124.5907|85.0907|157.5907|79.0907|176.5907||139.4897|157.2663|64.1898|78.1898|123.1898|96.6898|78.6898|77.1898|97.1898|73.1898|85.6898|104.1898|136.6898|157.4887|158.6263|-34.013|-4.513|-93.513|-97.513|-91.013|-110.013|-140.013|-123.513|-115.513||-193.013|94.1829|88.6829|89.1829|73.1829|115.1829|131.1829|121.6829|112.1829|140.1829|153.9254|175.2783|144.7783|144.439||112.939|141.439|138.939|142.939|216.1545|125.5049|128.7277|157.6697|131.4951|52.4951|107.9951|134.4946|114.0773|104.8406|88.8406|80.8406|65.8406|34.8406|30.8406|16.8406|40.3406|38.3406|83.3406|103.3406|104.4896|99.2107|120.373|134.0811|99.1246|110.1246|120.1246|117.0382|110.0382|125.5382|141.5382|177.0702|-24.1563|-45.6563|-26.1563|-107.1563|-115.1563|-135.0626|-127.264|-156.8489|-140.1654|-141.3505|-139.695|3.4255|41.9255|131.9255|119.8062|117.7669|122.2669|||146.8798
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-493.9472|-293.9472|-303.9472|-115.9472|-103.9472|-119.9472|-83.9472|-14.9472|-80.9472|-129.9472|-61.9472|-153.9472|-274.9472|-641.9472|-545.9968|-511.1632|-592.6415|-556.6415|-673.6415|-628.2768||-297.2768|-145.2768|-264.2768|-353.2768|-400.2768|-364.2768|-529.2768|-497.2768|-565.2768|152.4636|160.4636|18.4636|313.4636|586.4636|467.5194|354.5194|205.5194|264.5194||418.5194|405.5194|405.5194|273.5194|413.5194|484.5194|448.5194||560.5194|497.0771|404.8333|273.8333|342.8333|234.8333|91.8333|105.8333|114.8333|20.8333|136.8333|145.8333|187.8333|283.8333|381.8333|399.8333|527.6068|307.6068|447.6068|466.0631|367.5145||316.6105|311.6105|236.5315|333.5315|370.2573||||-290.897|-269.6633|-303.2925|-316.6715|-296.6715|-292.6715|-302.6715|-306.6715|-377.6715|19.8352|78.8352|188.8352|267.8352|160.8352|355.8352|381.3724|-34.7261|-159.7261|-194.7261|-356.7261|-381.7261|-407.529|-394.81|-475.0185|-426.0185|-480.0185||-543.4129|-278.4129|-468.4129|-541.1255|-414.8061|-505.6179|185.348|131.348|140.348|166.348|253.348|422.348|259.348|400.348||515.1645|455.4605|383.1694|351.1694|414.1694|386.966|485.8464|380.8464|301.8464|445.8464|396.0516|409.3757|264.3757|122.3757||178.3757|334.3757|454.0841|302.0112|322.0112|100.2115|90.2115|142.2115|289.2115|335.2115|287.5635|276.5635|320.6549||-171.5649|-155.5649|-174.5649|-150.5649|-55.5649||-35.5649|-41.5649|-114.5649|-116.5649|-126.5649|-246.5649|-314.5649|-401.8499|-317.3332|-313.132|6.2796|54.2796|13.2796|17.2796|60.2796|74.2796|60.2796|76.2796|158.2796|206.2796|163.2796|129.2796|363.2796|296.0329||301.522|321.522|379.0245|389.463|186.463|243.463|298.2922|312.7253|181.7253|232.7253|277.7253|336.417|-105.6166|-100.6166||-299.6166|-273.6166|-220.6166|-221.6166|-200.6166|-325.6166|-315.3518|-327.0575|43.0141|72.0141|59.0141|127.0141|168.0141|298.0141|274.0141|308.0141|280.1094|167.1094|179.1094|176.1094|182.1094|273.1094|230.1094|301.1094|314.1094|386.9385|310.9385|150.9385|277.9385|343.9385|406.3011|271.3011|352.3011|310.8901|328.1001|398.7951|345.7951|312.7951|425.0501|356.1113|460.0125|400.6441|356.1441|276.6441|316.9557|230.9557|146.9557|78.9557|96.9557|137.4557|132.4557|293.4557|308.1994|||255.1994
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||67.9669|80.8769|74.8769|83.3769|77.3769|60.3769|80.3769|100.6133|87.3258|83.8258|116.8258|-0.1775|-12.1775|-76.1775|-89.1775|-50.6387|-33.6387|-38.1387|-47.6387|-84.1387||-86.3625|-53.3625|-75.3625|-90.3625|-94.859|-90.359|23.4289|21.9289|8.4289|39.4289|57.9289|43.4289|69.4289|86.5321|77.3412|74.2958|69.7731|73.859||68.26|-4.7514|-16.7514|-28.7514|-1.7514|-17.7514|-3.7514||-18.7514|-40.2514|-59.2514|-51.7514|-64.7514|-55.7514|-84.0849|26.8424|29.3424|36.3424|51.8424|44.8424|57.8424|61.2848|43.7848|60.2848|64.8164|73.4349|68.5388|61.8765|45.3627||58.153|57.2812|51.7298|54.2298|63.5887||||46.2289|49.7289|47.7289|42.7289|45.2289|57.7289|54.2322|50.7322|37.7322|23.7322|32.7322|68.7322|53.8095|41.8095|53.8095|58.8095|69.7969|22.7969|36.2969|28.7969|34.7969|41.7969|53.7969|57.1354|57.6504|-15.8829||-25.3829|-50.8829|-58.3829|-53.3829|-35.3829|-47.3829|-42.8829|-43.8829|-52.3829|-51.3829|-43.8829|-43.3829|-62.8829|-74.3829||-45.1579|-53.6579|-72.9254|-66.2783|-38.6633|-51.6633|-40.1633|-49.1633|-52.6633|-48.1633|-50.1633|-51.6633|-50.1633|-56.6633||-60.2926|-63.5473|-60.9064|-51.9064|-64.9064|-63.146|-64.1067|-73.7852|-33.5661|-34.0661|-35.5661|-37.0661|-44.0661||-50.5661|-61.8789|-48.2822|-53.8691|-44.498||-34.998|-35.498|-22.998|-24.498|-30.998|-43.998|-40.998|-34.998|-17.498|-28.998|-39.998|-28.498|-33.998|-39.998|-48.998|-21.998|-23.998|-42.498|-42.998|-48.498|-57.498|-54.998|-41.498|-33.998||-45.498|-58.998|-60.498|-76.998|-75.8589|-93.6765|57.5295|48.3383|52.0473|47.5473|62.1081|60.1756|49.9729|39.9265||47.9265|50.6567|27.1567|19.6567|16.6567|13.1567|15.6567|16.6567|13.1567|13.6567|13.6567|12.6567|23.6567|26.1567|28.1567|22.1567|27.6567|26.6567|43.1567|41.6567|58.1567|63.1741|59.4712|76.4958|58.2454|39.0448|30.0448|30.5448|45.5448|58.5448|66.8275|56.6883|51.6883|56.3526|50.8526|60.3526|62.614|56.1545|65.5605|72.7895|62.655|81.6722|65.2469|58.9965|56.135|68.3445|52.7586|64.2586|69.4262|55.4458|68.6342|68.0936|67.9095|||70.0778
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||362.9336|608.9336|568.0909|604.0909|495.0505|595.0505|611.5005|761.5561|-395.8315|-430.8315|-409.8315|-603.8315|-412.8315|-783.8315|-744.2016|-577.1002|-563.1002|-522.1002|-742.1002|-974.1002||-498.5257|-116.5257|-816.5257|-795.1396|-731.9132|-679.9132|-510.9132|-605.9132|-907.9132|-836.5147|-889.2033|-959.2033|354.3868|809.3868|895.8186|531.6874|673.0971|660.3857||460.643|487.643|359.643|261.643|446.643|620.643|628.5478||555.8309|583.7566|386.7838|342.7838|523.7838|281.7838|26.7838|295.7838|432.7838|321.3406|332.3406|287.3406|345.9341|306.9346|286.9346|242.9346|300.9346|291.9346|343.9346|430.9829|291.7032||315.7129|275.7129|302.7129|376.2365|233.4459||||213.4459|293.4459|262.6245|281.6245|319.9717|293.3574|293.9527|275.6077|182.6077|206.6077|173.6077|257.6077|344.6077|221.2308|269.9231|213.5346|245.5346|284.7052|270.6168|251.9531|239.9531|277.9531|266.9605|220.9605|295.9605|237.9605||127.9605|198.9605|132.9605|147.9605|258.9605|286.8339|288.8339|245.6167|177.1167|144.1167|70.6167|79.6167|78.6167|142.6167||173.6167|222.6167|157.6167|101.1167|244.6167|229.8351|159.8351|120.3351|143.8351|176.3351|144.8351|148.8351|158.3351|57.3351||96.8351|225.3351|285.6779|178.448|174.448|190.2457|152.7457|89.2457|165.7457|141.7457|171.7457|257.2457|149.0508||146.57|100.57|131.07|117.07|161.1889||121.1671|115.1671|95.6671|113.6671|131.6671|130.1671|144.6671|128.3801|151.0334|120.4314|146.4314|140.4314|158.4314|134.9314|162.9314|121.9314|135.9314|114.9314|141.4314|188.3682|174.2379|121.2379|155.7379|174.0143||171.6103|162.1103|133.6781|137.7257|111.4669|120.9669|97.1332|94.6332|79.1332|91.6332|79.1332|114.6332|102.3655|54.3655||47.3655|44.8655|57.8655|83.3655|86.8655|99.3655|58.8655|66.3655|61.8655|43.3655|83.3655|135.8655|74.6125|56.1125|85.1125|84.2917|37.3013|12.8013|41.8013|15.8013|43.8013|62.8013|86.8013|65.3013|53.8013|44.3013|60.8013|74.8013|59.8013|48.3013|75.3013|57.8013|57.3013|67.8013|47.3013|78.3013|74.8013|66.8013|82.3013|85.8013|43.3013|34.8013|46.3013|17.8013|8.8013|23.8013|13.8013|121.8013|119.3013|146.4737|129.8597|142.5089|149.5089|||156.5654
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||-9.5239|-10.9239|-20.0239|-24.5239|-34.4239|-20.8239|-20.8239|-16.8239|-33.7239|-36.8982|-32.8982|-40.3982|-35.8982|-38.6981|-40.7868|-34.5687|-33.133|-29.933|-31.333|-38.133||-42.5589|-33.8766|-38.7295|-41.7995|-42.055|-44.0296|-33.6296|-39.4296|-45.7296|-45.5298|-50.5298|-53.6298|-57.3386|3.1901|20.0901|8.8901|5.5901|5.6901||25.6901|37.9901|36.4901|34.7901|28.9901|34.9901|44.5901||62.7778|30.2778|51.0532|31.0424|37.036|-4.6004|-9.3004|-8.2004|-24.5005|-33.2338|-28.5542|0.9169|15.6168|21.5169|19.7122|23.2122|30.4434|32.0434|28.0038|26.6153|-2.2553||-15.2553|-19.8553|-10.6553|-5.5553|-10.0553||||-11.3553|-8.1553|-11.5553|-9.3553|-11.6553|-6.8553|-2.6553|-7.3553|-11.7553|-8.7553|-13.7553|-4.7553|-10.7553|-16.0553|-15.3553|-15.3553|-16.7553|-19.5553|-13.8553|-26.7553|-28.7516|-21.8516|-12.6516|-14.0516|-12.6516|-17.0516||-13.9516|-28.0516|-28.4907|-29.428|-20.228|-14.228|-16.328|-16.028|-18.228|-17.328|-26.128|-36.1422|-28.5692|-30.3879||-30.4811|2.5977|2.0977|14.0977|26.6977|-7.4551|-5.9551|-5.6551|-12.8551|-16.4551|-27.4551|-28.4773|-27.8773|-33.2748||-25.4737|-16.4737|-11.6738|-5.1738|-11.8738|-22.3738|-27.8738|-32.1875|-33.8139|8.5709|27.7709|30.5288|-9.1006||-9.6006|-12.4006|-14.4006|-11.4006|-9.3006||-15.5006|-16.7006|-7.5006|-1.0006|-5.5006|-10.5006|-13.4006|-16.7006|-23.1006|-29.2006|-23.9427|-27.2427|-31.6767|-23.6767|-23.9767|-27.9767|-26.1767|-28.5767|-22.6767|-21.7767|-27.1767|-30.8767|-25.0767|-19.2767||-26.7767|-38.7767|-37.0081|-38.7081|-37.8081|-35.1346|-42.0346|0.3652|0.5652|10.1652|0.1652|34.8652|45.1446|-29.0107||4.0042|7.8042|9.8042|16.8042|17.4042|19.2042|14.8042|24.6042|17.2042|14.6042|25.4042|33.2217|-13.9839|-12.6839|-12.0839|-10.1839|-23.3839|-24.4877|-31.4196|-25.8441|-24.0286|-19.4286|-16.7286|-23.1286|-27.2207|-28.7619|4.247|8.947|5.347|4.347|3.6469|0.6469|12.247|11.847|16.747|23.947|34.1469|31.23|33.3747|28.0747|33.7747|33.8747|40.1747|29.1747|24.0747|20.4747|19.3747|31.9747|48.9747|42.3886|41.8508|18.6508|18.7508|||32.0508
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||116.357|192.857|227.3411|178.0295|188.0295|170.0295|170.5295|213.0295|233.2273|-16.3195|-46.8195|-48.3195|-0.3195|-208.3195|-187.3195|-93.3195|-107.8195|-89.8195|-169.3195|-243.8195||-191.2386|-146.2386|-217.7386|-243.2386|-234.654|-259.8656|-230.7913|-193.7913|-250.2913|-182.0453|-206.5453|-297.0453|-277.717|12.0684|160.5684|117.0684|23.0684|80.0684||134.0684|201.0684|143.5684|68.5684|103.0684|195.0684|277.0684||248.6038|201.5876|253.8331|181.8331|251.8331|-55.2139|-193.7139|-133.2139|-161.2139|-187.7139|-166.2655|-226.9617|-191.2907|-218.8404|9.7063|112.2063|131.2063|168.2063|212.2292|200.5603|168.4559||128.0343|101.5084|116.5084|137.1482|128.9702||||102.4129|105.9129|94.9129|93.9129|90.4129|124.4129|104.4129|58.9129|38.4129|62.9129|86.4129|167.4129|139.7033|79.2033|108.7033|126.7033|139.2033|170.2033|155.7033|110.7033|164.2033|136.5037|104.7652|96.2652|128.2652|58.7652||66.2652|67.7652|21.2652|26.2652|107.7652|132.2652|131.2652|157.9891|-77.2194|-68.7194|-84.2194|-68.7194|-104.7194|-66.7194||-68.7194|-76.7194|-118.2194|-125.2194|-125.7194|-164.7194|-140.9842|-122.4842|-94.9842|-77.4842|-169.9842|-117.0263|-127.0263|-177.0263||16.4081|91.4081|76.9081|24.9081|47.4081|44.4081|4.9081|49.4081|125.4081|58.4081|125.9081|114.0368|115.9576||131.0918|137.9353|107.8475|105.3475|116.3475||114.8475|109.3475|149.8475|86.9011|112.4011|95.4011|74.4011|27.4011|98.9011|77.4011|85.9011|94.4011|76.4011|98.9011|115.4011|117.9011|81.4011|88.9011|79.4011|140.4011|211.9734|154.3038|141.1986|164.9707||-43.1595|-56.6595|-95.1595|-113.1595|-125.6595|73.8742|57.3742|35.8742|18.3742|52.3742|103.8742|118.3742|120.5824|76.4632||44.4632|47.9632|46.4632|74.9632|68.9632|83.9632|48.9632|55.4632|43.4632|45.4632|91.9632|94.5079|81.5079|77.0079|91.0079|92.0079|96.2205|84.7205|91.7205|59.2205|77.2205|70.2205|74.7205|71.2205|72.7205|54.2205|83.2205|75.7205|84.2205|102.7205|82.7205|72.7205|100.2205|96.7205|109.7205|145.2205|139.1894|105.0993|122.5491|100.5491|88.0491|90.5491|115.5491|129.8879|146.0221|123.5221|126.1168|141.1168|123.1576|156.9807|165.423|133.9326|120.9326|||107.9326
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||32.4535|45.9535|37.9535|40.4535|31.9535|41.9535|52.9535|88.9535|-9.8664|-18.3664|-22.8664|-29.8664|-56.3664|-91.3664|-85.8664|-48.6715|-52.1715|-48.1715|-81.1715|-102.1715||-84.0586|-53.0586|-84.5586|-102.5586|-101.0651|-95.6327|-58.1327|-69.1327|-101.1327|-66.9258|-69.4258|-103.9258|21.417|56.417|62.417|43.417|35.417|43.917||51.917|87.417|90.13|49.8425|68.8425|55.0195|76.2717||79.5518|62.0576|77.8643|57.8643|67.377|70.3078|-30.6496|-27.6496|-43.6496|-60.6496|-47.8885|-61.9316|17.645|17.145|10.145|28.645|45.645|42.645|55.645|53.1056|55.6173||47.2137|48.3763|50.057|65.3689|44.9988||||42.9988|53.9988|54.1931|49.3341|46.3341|59.8157|45.1563|52.2852|39.2852|31.2852|41.7852|56.7852|71.838|42.838|63.338|45.1533|60.8648|-14.0909|-4.0909|-17.5909|-4.5909|-7.5909|-4.5909|-17.5909|-14.0909|-29.0909||-25.0909|-44.0909|-59.5909|-69.0177|-65.3807|41.7324|41.7324|45.7582|49.0925|51.9361|-12.9065|-9.4065|-22.9065|-22.4065||-24.9065|-34.9065|-47.7572|-35.3343|-18.8343|-26.3343|-11.8343|-11.8343|-23.8343|-29.8343|-48.3343|-30.8343|-39.3343|-50.8343||-42.8343|-25.3343|-18.3343|-23.3343|-22.8343|-40.8343|-52.3343|-62.1493|10.143|15.143|40.143|32.8604|23.3604||29.3604|26.8604|23.3604|27.3604|42.3604||33.0949|41.7721|45.7746|36.6878|39.1878|41.0943|41.0943|28.5943|36.5943|24.0943|27.5943|29.0943|28.5943|24.5943|36.0943|44.3913|37.3913|35.3913|46.4071|35.3967|49.913|44.8478|42.3478|34.3478||38.1086|41.1485|47.165|39.9611|33.7946|41.2946|36.7645|24.2645|21.2645|29.7645|39.7645|44.0161|40.3512|26.9891||28.4891|39.5435|21.4209|29.9209|33.4677|33.2303|34.7303|30.2303|22.7303|22.2303|35.2303|37.2134|35.7134|39.7418|29.2418|26.4499|20.4499|11.9499|13.4499|15.9499|28.4499|25.8116|24.8116|20.3116|26.8116|23.8116|30.3116|30.8116|29.8116|27.3116|29.8116|28.8116|40.3116|43.1871|44.6871|43.069|31.9976|29.9976|29.9976|27.4976|41.4976|44.8307|40.5897|37.405|31.905|29.905|25.905|32.905|31.905|37.7|38.1389|37.5566|36.5566|||40.6463
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||5.9224|172.9224|107.9224|341.9224|438.9224|497.9224|585.9224|566.9224|605.2232|591.2232|608.2232|439.2232|552.2232|186.2232|516.2232|767.2232|617.2232|480.2232|374.2232|101.2232||477.2232|886.2232|680.6924|466.894|320.894|284.894|460.894|384.894|214.894|423.894|396.894|56.894|451.894|686.8822|550.5358|388.1067|380.1067|235.1067||185.1067|273.1067|128.1067|110.1067|281.1067|371.1067|549.8408||456.1009|388.8899|292.7219|239.7219|346.7219|263.7219|68.7219|151.7219|185.7219|106.7219|132.7219|86.7219|261.7219|249.7219|213.0882|238.0882|223.0882|279.0882|301.5425|253.3249|265.6388||194.5359|175.5359|189.5359|245.5359|230.7066||||205.4518|293.7242|208.4713|232.5992|202.5992|260.5992|229.4076|202.4076|141.4076|147.4076|158.4076|267.4076|297.3417|340.1575|256.2861|267.5401|299.7903|231.7903|320.1559|209.0065|227.8628|206.8628|255.8628|239.8628|297.4032|164.8966||165.8966|203.8966|160.8966|150.8966|235.8966|286.5082|283.5082|270.6902|205.6902|273.6902|292.6558|350.3953|271.4754|94.4754||140.4754|117.4754|68.4754|119.4754|195.4754|169.3031|129.3031|116.3031|108.3031|106.3031|38.3031|31.3031|121.3031|67.3031||101.3031|180.3031|146.3031|84.3031|97.3031|44.3031|19.3031|24.3031|67.3031|93.3031|203.3031|166.6146|180.4606||206.1229|176.1921|128.0022|104.0022|162.0022||105.0022|92.0022|106.0022|124.0022|181.0022|191.2803|244.7559|191.1732|241.9702|160.8521|179.8521|149.3848|108.3848|128.3848|176.3848|174.5942|179.8269|169.8632|175.7924|174.6027|161.6923|104.6923|165.6923|204.6582||209.7868|145.7135|129.7135|103.7135|90.7135|90.7135|83.7135|43.7135|21.7135|78.7135|130.7135|181.7135|192.1816|145.663||100.163|98.663|100.663|98.663|163.663|164.4753|136.4753|182.4753|176.402|146.402|147.902|165.402|107.402|75.402|97.402|88.402|23.902|16.402|58.402|48.402|72.902|96.902|147.402|124.402|121.902|55.902|90.402|92.902|74.902|100.402|107.902|95.402|131.902|123.402|133.402|179.402|180.402|155.8911|160.492|131.992|168.992|152.492|208.492|125.492|161.492|186.2204|163.2204|168.7204|177.2204|211.2239|193.2239|148.2239|170.7239|||83.2239
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||139.3182|166.3182|136.8182|84.8182|86.8182|108.3182|120.3182|228.8182|-144.085|-141.585|-173.585|-195.585|-124.085|-196.085|-174.585|-97.085|-118.085|-129.585|-170.585|-244.085||-234.6205|-180.1205|-234.1205|-227.1205|-249.5505|-281.2506|-262.2093|-232.2093|-277.7093|-211.3159|-254.2604|-274.2604|50.1227|155.1227|199.1227|140.6227|93.6227|145.1227||132.6227|175.6227|170.6227|179.1227|141.1227|185.1227|218.6227||218.6227|171.1227|163.1227|89.6227|202.6227|141.991|111.991|152.2912|137.2912|121.7912|147.2912|142.3841|151.8841|153.5935|137.2265|134.7265|153.1315|150.6315|122.1184|124.2407|94.7407||86.7407|69.2407|119.7407|113.6008|91.4454||||95.7726|124.0251|94.266|94.766|95.766|111.6844|104.6444|82.1444|66.1444|63.6444|86.6444|112.6444|120.1444|98.6444|110.1444|80.1444|68.6444|44.1444|106.6444|77.1444|112.6444|102.1444|137.6882|124.0147|140.1552|-13.9021||-4.9021|-70.9021|-103.4021|-117.7801|-105.8668|-105.2614|-101.7614|-106.7614|-64.7614|-56.2614|-83.2614|-98.5326|-88.5326|-85.0931||-86.5931|-75.0931|-88.8559|-71.8559|-22.3559|-27.8559|-48.8559|-57.8559|-78.8559|-88.8559|-91.3559|-87.376|-83.376|-116.376||-91.9942|-51.9942|-63.9942|-52.9942|-65.9942|-96.4942|-88.9942|-123.3269|24.9583|50.4583|88.9583|102.9516|72.9516||86.4516|42.4516|52.4516|46.4516|62.4516||72.4516|73.4516|65.9516|87.9516|105.9516|119.3073|113.0915|85.1294|109.366|111.5008|82.0008|92.5008|96.0008|91.0008|121.0008|119.2387|159.7387|92.9041|116.4212|106.1347|110.6059|87.1059|112.6059|109.2565||126.1529|139.1529|15.1529|12.1529|8.1529|31.6529|31.1529|24.1529|18.6529|50.1529|60.1529|79.6529|80.1729|30.1729||39.1729|33.1729|45.1729|68.6729|70.6729|82.1729|78.7477|89.303|64.0438|56.0438|79.0438|104.5438|102.5473|74.5473|81.0473|101.3455|87.8455|87.3426|28.8426|9.8426|33.3426|48.8426|60.8426|59.3426|58.3426|51.3426|80.3426|96.2852|79.2852|77.7852|92.2852|86.7852|89.7852|98.2852|88.7852|130.9558|-37.973|-63.973|-77.473|-92.973|-95.8957|-102.3957|1.6305|3.6305|9.1305|31.1305|32.6305|25.6305|100.6305|106.6305|101.3395|85.2648|88.7648|||100.7942
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-86.6526|-58.6526|-39.1526|-30.6526|-90.1526|-87.6526|-97.6526|-47.6526|-145.6526|-167.6526|-125.1526|-129.6526|-104.6526|-162.1526|-166.6526|-177.8918|-182.0742|-163.8402|-178.3402|-231.8402||-184.7947|-122.5252|-154.5252|-175.5252|-220.3614|-211.7349|-175.3551|-155.8551|-173.3551|-113.4953|-155.4953|-178.4953|42.3153|116.8153|141.3153|136.8153|138.5133|104.0133||129.5133|145.0133|97.0133|83.0133|78.5133|125.0133|191.0133||173.8759|154.7232|145.7447|129.7447|153.4108|-43.7318|-66.7318|-67.2318|-104.2318|-122.1186|-141.5763|9.6022|37.1022|58.6022|5.1022|39.6022|62.6022|91.1022|111.6022|105.1022|103.1136||119.9766|112.4766|90.9421|115.9421|40.4421||||50.4421|50.9421|54.9421|57.9421|44.9421|39.9421|48.9421|51.4421|49.4421|61.9421|53.4421|93.4421|89.4421|47.9421|63.9421|34.9421|68.9421|20.9421|56.4421|45.9421|15.9421|35.4421|103.4421|124.9421|122.9634|126.9594||144.3437|118.2943|95.2943|71.2943|128.2943|157.4659|123.6215|129.1215|130.8295|-27.2698|-44.7698|-51.7698|-88.2698|-93.7698||-84.2698|-102.7698|-120.9943|27.3507|30.8507|42.8507|82.3507|36.8507|23.3507|44.8507|15.8507|31.3507|7.8507|9.8507||18.3507|65.8507|84.8507|88.8341|117.8712|-89.0791|-112.199|19.8626|57.8626|57.3626|86.3626|52.8626|44.8626||33.3626|53.8626|49.3626|39.8626|52.3626||80.8626|87.8949|93.3949|87.8949|87.8949|46.8949|39.3949|27.3949|35.8949|23.3949|23.8949|63.8949|57.8949|41.8949|65.3949|67.3949|77.3949|84.3949|107.2721|91.969|94.91|73.5782|83.0782|89.0782||117.5036|71.3929|97.131|80.7011|87.3901|-6.462|-41.962|-49.462|-70.462|-60.8793|-66.3793|-66.3793|-64.8793|-91.3793||-80.0603|23.3745|7.8745|27.3745|47.3745|39.8745|40.8745|41.8745|31.8745|42.3745|42.8745|72.8745|86.3745|-14.6649|-18.6649|-27.6649|-33.6649|-39.6649|-29.6649|-16.6649|-24.6649|-22.6649|-30.1649|-51.1649|-74.1649|-77.8776|-68.4751|-86.2317|-66.7317|-75.4611|-69.9611|-85.9611|-95.6235|-85.0388|-78.5388|-74.0388|-85.5388|-85.0388|-73.0388|-92.0388|-99.5388|-105.5388|-116.7097|-131.3719|14.4744|5.4744|21.4744|10.9744|36.9744|77.9744|79.4744|102.9744|116.2216|||115.2185
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||3402.7814|4652.7814|2592.7814|5162.7814|5770.3126|6807.014|5730.0156|6146.684|-3278.481|-2868.481|-3308.481|-5178.481|-4098.481|-6788.481|-6222.7579|-4517.7579|-4897.7579|-4157.7579|-5687.7579|-6597.7579||-6068.676|-4778.676|-7068.676|-5578.676|-5598.676|-5918.676|-4798.676|-6388.676|-7693.676|1128.2399|2558.2399|1218.2399|4518.2399|7068.2399|5298.2399|4588.2399|6619.1554|5145.1727||4863.803|4285.8922|3437.0641|2382.0641|3282.0641|3980.349|3930.9433||3359.1037|3023.2775|1213.2775|1513.2775|2443.2775|1243.2775|223.2775|798.2775|2058.2775|1998.2775|2328.2775|2133.2775|2243.2775|2113.2775|2398.2775|2468.2775|3348.2775|2982.2527|2720.5586|3204.5095|2191.955||2455.4939|2695.4939|-398.6667|-488.6667|-1068.6667||||-2028.6667|-1863.6667|-2338.6667|-1803.6667|-1618.6667|-1553.6667|-1218.6667|-2513.6667|-2413.6667|-2463.6667|-2928.6667|-3065.1852|-2584.3092|-3104.3092|-2269.3092|-2684.3092|-2299.3092|-2699.3092|-3159.3092|-2909.3092|-3709.3092|-4380.3436|672.603|1062.603|752.603|322.603||1132.603|3692.603|2242.603|2267.603|4072.603|3909.7876|3809.7876|4273.9307|1224.4448|1654.4448|1339.4448|2194.4448|1029.4448|1754.4448||1999.6609|1987.1232|2295.6925|1667.0586|2152.0586|2002.5184|1527.5184|1657.5184|1637.5184|2127.5184|1597.5184|1602.5184|1537.5184|1117.5184||1582.5184|1982.5184|1959.1894|1344.1894|1601.3215|2098.4128|1742.6809|1605.5328|1480.5328|1560.5328|1637.2586|1974.7318|1600.4095||1225.4095|1405.4095|1405.4095|800.4095|1300.4095||920.4095|1395.4095|895.4095|556.4095|1270.4095|1145.4095|1265.4095|1347.3995|1574.7969|1084.7969|1394.7969|1467.8299|1344.0333|1243.537|1385.43|1301.5888|1237.2654|585.1301|1156.1301|1328.4223|1272.0804|614.4226|871.1363|931.0958||371.5134|524.5134|570.126|553.3622|602.1756|600.1756|718.9173|508.3525|453.0028|392.3365|460.485|384.2611|272.1234|326.4705||286.5227|306.1022|283.1022|315.4927|269.4927|325.4927|356.1481|306.1481|256.1481|145.1481|189.1481|288.1481|307.6422|221.6422|260.6422|326.8802|-144.0311|-210.0311|-235.0311|-257.0311|-297.4234|-313.4705|-294.7449|-304.9135|-349.9135|-399.015|73.614|198.614|178.614|325.614|269.614|286.614|284.7378|310.9903|310.9903|326.9903|373.9903|306.4892|383.5991|403.7212|377.2458|346.3287|397.8652|275.2547|286.2547|394.2547|329.283|286.7589|209.5099|257.2333|251.5925|-19.0895|-5.0895|||-26.0895
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||-720.8086|-671.7874|-701.9304|-686.0893|-827.6625|-741.6625|-583.6625|-621.6625|-344.6625|-363.6625|-448.6625|-611.6625|-716.6625|-743.2235|-476.2235|-217.2235|-377.2235|-707.2235|-829.2235|-1061.9151||569.1834|960.8149|618.6377|381.6377|458.6377|537.7085|616.8027|368.8027|328.8027|325.8027|401.8027|265.8027|373.8027|529.5585|433.4539|438.5599|340.7715|350.7715||344.8572|372.1191|334.1323|274.33|277.33|269.6445|375.8828||284.8826|255.8826|310.8826|240.8826|329.8826|312.0362|242.2069|-67.9279|-62.9279|-121.9279|-170.9279|-219.9279|-228.5865|-245.6315|-260.6315|-227.2364|-243.2364|-318.055|233.2461|245.2461|193.3846||213.055|167.055|218.0612|187.4013|163.3903||||159.0448|203.4387|174.0985|-11.7778|-0.7778|-23.7778|-87.7778|-78.7778|-58.7778|-54.7778|-91.7778|-1.7778|-6.7778|-85.7778|-116.7778|-119.7778|-156.7778|-182.9363|-149.9363|-207.9363|-148.9363|-166.9363|-154.9363|-198.9363|-196.9363|-180.3988||-184.3988|-182.3988|-219.3988|-236.3988|-206.23|-126.23|-162.23|-142.23|-231.23|-173.23|-152.23|-220.23|-213.23|-325.8027||185.6852|173.2252|103.2252|151.2252|192.8613|-41.9161|-79.9161|-103.9161|-142.9161|-122.9161|-187.9161|-171.9161|-155.9161|-155.9161||-186.9161|-234.9068|-172.9773|-160.9773|-180.9773|-220.9773|-226.197|-289.7744|-210.2494|-250.4438|-173.2153|-177.7392|-203.6287||-213.6287|-133.1777|-112.1777|-102.1777|-66.1777||-83.1777|-62.1777|-31.1777|-88.1777|-48.1777|-96.1777|-136.1777|-180.1777|-82.1777|-181.1777|-189.5864|-146.3737|-169.193|-180.7701|-182.6334|-176.0371|-191.2994|-141.2994|-148.2994|-159.2994|-112.2994|-147.2994|-147.2994|-150.2994||-155.2994|-231.2994|-263.0548|-295.8387|-236.9319|22.7184|186.7184|235.3538|193.7084|213.7084|229.4537|206.8375|-31.5166|-186.5166||-187.5166|-184.5166|-230.7962|-197.1849|-133.1849|-167.1849|-256.1849|-193.026|-216.026|-266.026|-248.6413|-151.6413|-197.6413|-222.6413|-205.6413|-189.6413|-190.6413|-263.6413|-297.657|-275.6744|-268.4993|-288.4993|5.6542|91.6542|161.6542|90.6542|42.6542|64.6542|66.6542|18.6542|69.6542|30.6542|214.6542|245.6542|224.6542|293.6542|286.6542|313.3935|345.8817|362.3417|305.3417|278.3417|260.3417|241.3417|309.3417|466.3417|485.713|-144.7501|-102.7501|-414.7501|-515.7501|-559.7501|-556.9446|||-635.6606
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||137.1638|133.1638|154.1638|222.1638|191.7022|222.7022|201.9225|210.9225|289.9138|258.0709|269.5233|234.124|232.124|108.124|131.124|176.124|157.124|197.124|127.124|85.124||181.124|314.124|235.6548|117.6548|117.6548|95.6548|117.6548|95.6548|72.6548|202.6548|203.6548|114.6548|243.6548|317.7831|-30.0759|-123.0759|-182.0759|-255.0759||-314.5759|-293.9177|-344.6863|-361.3181|-389.909|-438.0656|208.184||208.1488|184.7209|177.3901|185.3901|206.1178|167.1178|81.1178|96.1178|80.1178|80.1178|131.1178|130.1178|151.1178|168.1178|152.1178|153.1178|176.1178|200.1178|219.9643|205.3492|184.1658||176.962|180.4022|204.7802|185.1447|204.9385||||-74.5943|-80.5943|-182.0943|-162.4104|-177.2893|-159.9018|-183.9018|-190.4018|-162.9018|-194.9018|-240.0575|-172.3717|-141.3717|-191.3717|-132.3717|-194.3717|-71.3717|-157.3717|-130.3717|-198.3717|-155.3717|-191.6508|-151.6508|-158.6508|-183.6508|-186.6508||-210.6508|-215.1676|-269.0196|70.5758|93.5758|154.5758|176.5758|164.0287|-10.9166|-25.9166|-103.9166|-67.9166|-150.9166|-102.9166||-154.4166|-163.9166|-208.9629|36.2937|157.2937|176.8263|173.9737|174.9707|183.5786|209.754|-55.8375|-55.8375|-80.8375|-180.3375||-137.634|-32.634|-51.634|-51.634|-86.134|-165.134|-192.9544|-179.2149|-92.2149|-167.7149|37.2367|39.2367|77.2367||70.2367|74.2367|138.2367|107.2367|139.2367||142.013|143.4033|-19.2105|-21.2105|-0.7105|-76.7105|-128.2105|-120.2105|-140.2105|-161.2083|-126.7083|-108.7083|-145.2083|-181.5925|-155.575|-186.6945|-169.0216|-213.5796|-184.0051|-170.8149|-187.8149|-181.0721|-200.469|-219.16||-243.5577|162.9815|175.7017|161.3974|130.3974|190.3974|164.5527|173.0585|179.637|162.637|182.305|161.305|152.2708|60.7708||137.7708|157.7708|113.2708|140.2708|174.7708|170.2708|-43.848|-72.848|-125.348|-136.348|-129.848|-79.348|-48.848|-75.848|-34.348|-96.348|-99.348|-105.848|-119.348|-140.848|-178.9144|-166.4327|-169.1196|-151.6107|-174.1107|-209.6414|-176.6414|-124.1414|-150.6414|-205.6414|-224.1571|-209.6745|-227.1939|-267.2988|-199.9538|-134.9538|-240.4538|-215.8134|53.4029|114.4029|74.4029|50.4029|46.4029|47.4029|16.4029|83.4029|79.4029|108.4029|173.4029|179.1699|187.6333|211.4259|183.6615|||191.6615
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||361.0457|465.0457|548.0457|583.7175|552.2832|603.2832|547.2832|763.2832|-137.4125|-201.4125|-208.4125|-252.4125|-67.4125|-589.4125|-541.4125|-297.4125|-308.4125|-255.4125|-517.4125|-747.4125||-750.5052|-580.5052|-770.5052|-805.5052|-790.3391|-872.8695|-705.8695|-608.8695|-883.8695|-587.6297|-629.6297|-1019.6297|-963.9219|-682.0326|-341.0326|-509.0326|-849.0326|-784.2584||-611.7948|-479.7948|-753.7948|-894.6053|76.6506|482.6506|668.6506||695.834|683.5378|712.2566|476.2566|742.674|490.3698|89.3698|312.3698|202.3698|142.3698|111.3698|52.3698|260.3698|138.3698|86.3698|355.3698|394.4442|387.4442|411.0491|446.1656|359.5174||318.686|224.6308|301.6308|401.7565|343.8961||||220.5988|227.5988|187.5988|218.5988|234.5988|290.5988|225.5988|146.5988|120.5988|172.5988|160.5988|372.5988|361.9431|228.269|292.269|305.269|365.2989|405.0543|426.0917|308.0917|382.3242|341.8602|361.815|346.815|459.5147|244.5147||146.5147|142.5147|16.5147|29.5147|269.5147|333.654|347.654|335.9558|219.9558|233.9558|199.9558|282.9558|175.9558|273.9558||305.7843|305.3159|269.4621|289.2356|296.1507|-60.9974|-77.9974|-35.9974|-42.9974|-93.9974|-376.9974|-218.5404|-286.5404|-345.5404||-321.6784|-207.6784|-213.6784|-323.6784|-287.6784|-287.2264|-357.2264|-386.1404|175.3991|107.3991|272.3991|265.5545|267.3383||295.5426|213.6426|131.6426|145.6426|195.6426||230.6426|197.6426|277.6426|184.6426|260.6426|228.6426|163.6426|41.6426|203.6426|164.6426|264.6426|315.214|229.6143|243.6143|265.6143|227.6143|183.6143|220.6143|182.6143|260.6143|397.9047|306.1164|286.796|292.5511||-2.0072|-48.0072|-95.0072|-156.0072|-253.0072|151.8823|181.8823|84.8823|69.8823|117.8823|234.8823|252.8823|275.147|229.0522||213.558|215.12|189.1358|203.1358|196.0103|225.0103|145.0103|117.0103|79.0103|99.0103|197.0103|179.2274|167.2274|202.2274|176.2274|157.2274|179.2274|159.2274|197.2274|96.2274|119.2274|145.2274|153.2274|152.2274|106.2274|78.2274|165.2274|131.2274|140.2274|215.2274|190.0231|159.0231|222.0231|218.2364|236.2364|273.2364|278.2364|257.2071|325.9523|311.0026|311.1695|285.9439|307.9439|285.2166|167.2166|188.2166|262.2166|344.2166|283.2166|336.6851|389.2057|315.8083|285.8083|||222.8083
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||-130.5948|-105.5948|-90.5948|-245.5948|-195.5948|-250.5948|-225.5948|-190.5948|-300.5948|-314.64|-234.64|-169.64|-139.64|-289.64|-144.64|-59.64|-69.64|-79.64|-164.64|-264.64||-221.3112|-196.3112|-246.3112|-251.3112|-308.9569|-320.5077|-236.5263|-246.5263|-276.5263|41.7767|91.7767|46.7767|156.7767|271.7767|327.5297|283.6441|287.3823|271.8104||196.8104|296.8104|315.404|135.404|180.404|195.404|210.404||210.404|195.404|115.404|210.404|219.5875|179.5875|114.5875|129.5875|54.5875|59.5875|134.5875|184.5875|249.5875|197.5972|199.1936|184.1936|214.1936|248.1403|283.1403|224.7844|189.7844||174.7844|229.7844|241.9827|202.3528|177.3528||||172.3528|207.892|188.0751|173.0751|178.0751|168.0751|103.0751|163.0751|228.0751|167.8613|210.949|165.949|175.949|165.949|210.949|145.949|85.949|70.949|85.949|90.949|150.949|195.949|260.949|160.949|230.949|255.2211||262.4407|202.4407|112.4407|217.4407|229.1008|240.6676|191.5751|176.1945|-10.3232|-20.3232|-30.3232|-40.3232|-85.3232|-75.3232||-172.3232|-168.3232|-195.1925|-203.385|-98.385|-138.385|-128.385|-158.385|-128.385|-123.385|-163.385|-133.385|-158.385|-178.385||-202.65|-164.8593|-179.8593|-144.8593|-129.8593|-149.8593|-184.8593|-240.677|8.1596|33.1596|133.1596|88.1596|133.1596||117.7134|132.7134|92.7134|82.7134|127.7134||87.7134|102.7134|117.7134|137.7134|175.2372|149.9322|129.9322|104.9322|84.9322|74.9322|24.9322|39.9322|59.9322|29.9322|99.9322|134.9322|84.9322|99.9322|84.9322|69.9322|49.9322|79.9322|124.9322|149.9322||139.9322|144.9322|214.9322|197.7025|148.2806|215.5895|127.3217|123.1352|147.3724|121.2471|136.9413|129.657|154.2935|99.2935||119.2935|156.939|-41.9898|-27.9898|-40.9898|-78.9898|-105.9898|-100.9898|-126.9898|-116.3146|-105.3146|-139.9051|-111.7834|-126.201|-80.201|-83.201|-95.201|-107.201|-111.8432|-122.8432|-115.8432|-115.8432|-131.325|-135.325|-128.3888|-140.3888|-121.6039|-81.6039|-104.6039|-114.6039|-124.6039|-136.6039|-158.4246|-169.4246|-165.4718|-136.5036|-160.5036|-189.5036|-165.5036|-168.5036|-153.5036|-207.5036|-176.8686|-213.8686|-201.3563|-197.3563|-203.3993|-172.3993|-132.3993|-87.3993|-87.3993|-132.3993|-112.3993|||-92.3993
04628|1034504|/equities/money-forward|TOPIX500||593.8911|836.4901|648.5445|409.8606|132.8606|139.8606|392.8606|478.8606|563.5254|444.5254|531.6394|479.5437|551.1042|443.7025|347.7025|553.7025|578.8362|731.318|-258.408|-485.408||-510.408|-474.7312|-578.5902|83.7114|103.7114|181.7114|283.7114|434.7114|646.7114|664.0683|-29.0414|-292.0414|-417.0414|-329.0414|-222.0414|-254.0414|-526.0414|-648.5414||-653.1015|-430.2396|-372.2396|-449.2396|-409.2396|-638.2396|-567.4884||-556.5165|-661.5165|-672.4073|-542.8414|-697.9349|-549.2054|-680.0616|-609.0684|-588.9649|-540.218|-451.218|-566.218|-579.02|-692.4111|-641.1235|-787.8594|-747.9549|165.8517|603.8517|273.8904|348.8904||367.8904|326.8904|216.8904|293.8904|371.8904||||366.8904|390.8904|439.5448|531.9943|-58.3149|-125.3149|-150.3149|-92.3149|-220.3149|-325.3149|-325.3149|-155.3149|-293.3149|-410.3149|-447.3149|-613.4398|-395.4398|-439.4398|-274.4398|-369.4398|-375.4398|-395.4398|-358.4398|-229.4398|-275.4398|-357.4398||-377.4398|-481.4398|-538.4398|-578.4331|-511.3701|-712.0849|-453.0849|-391.0849|-462.0849|-480.1419|-516.1419|-578.8172|-499.8172|-577.6857||-495.6799|-575.6799|-530.311|-568.4567|-645.9519|-590.6132|-685.5702|-675.578|-581.6626|-531.6626|-575.6626|-622.2258|-355.2258|-471.2258||-465.0287|-434.6985|-426.0375|-351.0375|-288.0375|-527.0375|-667.0417|-377.9352|-415.9508|-393.9508|-379.9508|-402.9508|-495.0565||-462.9516|-478.0018|-451.0576|-448.2306|-515.9229||-474.081|-584.5634|-275.5634|-243.5634|-404.5634|-447.5634|-427.5634|-530.5634|75.8366|254.8366|282.8366|223.8366|116.8366|291.8366|350.8366|330.8366|225.8366|354.8366|494.8366|644.874|437.4679|546.4679|478.9643|516.4048||514.672|477.8578|533.6701|543.6701|598.4112|690.1236|578.6235|367.6235|429.6235|473.6235|536.6235|456.9771|413.9771|421.9771||233.9771|306.9771|73.9771|306.9771|295.9771|328.9771|358.4746|387.8452|365.8452|409.5502|423.9447|324.1796|330.1796|291.1796|359.1796|337.1796|411.1796|498.2551|443.5057|312.9888|416.9888|413.9888|285.9888|208.9888|265.9888|372.9888|397.9888|328.9888|304.9888|323.9888|278.9888|422.9888|413.9615|392.9615|502.5683|399.6425|394.6425|335.6425|367.6425|354.6425|322.6425|233.6425|134.6425|209.6425|407.6425|509.6425|639.0472|484.0089|558.0089|559.621|670.1899|508.2036|548.2036|||626.504
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||-23.6677|-34.6677|-43.6677|-77.1677|-97.1677|-99.1677|-73.6677|-47.1677|-114.1677|-150.1677|-129.1677|-129.1677|-138.6677|-182.1677|-166.4919|-173.491|-179.0178|-185.4259|-183.9259|-216.9259||-264.6399|-172.4474|-221.4474|-266.6638|-218.6004|-253.6004|-296.5696|-110.0696|-103.0696|-155.5696|-221.5696|-215.0696|-243.076|-133.576|-113.076|-80.076|-141.076|-187.576||-118.576|-130.076|-227.576|-271.0844|-286.9827|-227.289|-132.789||-153.289|-167.789|-143.289|-87.289|-174.789|-123.289|-169.789|-210.289|-265.789|-198.21|-149.9803|-178.9803|-164.4803|-197.4803|-223.9803|-214.7105|-164.2105|-186.2105|-207.2105|-262.7339|-221.3692||34.2712|7.2712|28.2712|64.2712|56.7712||||153.7712|178.5972|189.0972|220.358|195.4534|196.6982|191.2202|230.7379|198.7379|191.8733|155.3733|189.8733|175.2204|148.8966|61.8966|90.3966|113.8966|145.8966|143.8966|122.8966|93.8966|86.3966|176.3966|150.8966|166.8966|68.3966||96.8966|84.3966|36.8966|33.3966|15.8966|126.8966|165.8966|211.8966|177.2184|265.0205|198.6338|199.4821|239.9442|167.4442||217.4442|-123.4524|-143.9524|-90.9524|-43.9524|-81.9524|-113.9524|-83.4524|-131.9524|-149.4524|-229.4524|-225.7249|-233.3333|-281.5925||-134.7106|-126.7106|-101.7106|-113.7106|-97.7106|-162.2106|-190.9007|-201.6952|-203.9947|-228.0774|-170.0027|-230.7811|-184.2811||-230.3124|-241.6804|-205.5616|-201.7346|-224.7346||-243.7346|-294.5385|-98.988|-54.988|-130.988|-125.988|-145.488|-156.988|-207.6533|-198.1981|6.3795|35.8795|51.8795|40.8795|63.3795|56.3795|126.3795|165.8795|187.3795|261.8795|-20.3032|-69.3032|-72.3032|-13.3032||-25.8032|-105.8032|-210.3032|-220.8091|-250.8435|-194.7705|-188.5809|-208.5809|-194.4232|-216.1119|-192.6119|-159.6119|-222.1119|-280.3466||-243.6579|-182.1579|-210.6579|-267.362|-135.362|-89.862|-204.862|-196.862|-177.362|-199.342|-165.342|-180.1855|23.9504|61.4504|36.4504|56.4504|54.4504|76.9504|134.4504|111.4504|124.4504|116.4504|183.4504|78.4504|61.9504|15.4504|58.4504|70.4504|58.9504|55.4504|9.9504|31.4504|121.9504|101.9504|166.4504|173.4504|134.4504|163.9504|204.4504|179.9504|140.4504|142.9504|158.9504|188.9504|312.4504|252.2227|239.8367|254.8367|261.8281|203.8281|248.8281|311.3368|352.6519|||-136.8207
04630|951788|/equities/morinaga-co-ltd|TOPIX500||100.9576|114.9576|162.9576|122.5433|130.5433|112.5433|146.5433|136.9092|143.1502|139.6502|169.778|-12.9089|-10.9089|-84.4089|-102.9089|-49.4089|-81.4089|-104.9089|-116.4089|-161.9089||-149.3557|-119.8557|-145.8557|-152.3557|-166.8557|-181.673|-164.6986|-144.6986|-142.1986|32.2942|37.7942|28.2942|58.2942|132.7942|156.1602|122.3981|137.3981|137.3981||136.3312|141.2846|147.4062|112.9062|145.9062|92.9062|91.9062||104.9062|96.9062|124.2291|103.9852|62.9852|51.4852|45.4852|40.4852|40.9852|54.4852|100.4852|98.9852|104.4852|134.4852|112.4852|169.4852|116.6595|47.6595|54.1595|118.1595|103.621||78.621|53.621|64.621|114.121|81.7169||||75.2169|77.7169|68.7169|85.2169|82.2169|83.2169|42.2169|67.7169|51.2169|30.7169|41.2169|35.7169|11.2169|3.7169|37.2169|32.7169|47.7169|13.2169|22.7169|27.7169|39.2169|50.2169|85.2169|81.7169|121.2169|-23.3187||-32.8187|-63.3187|-27.3187|-62.8187|-75.3187|-118.8187|-140.1875|86.7158|74.2158|73.2158|94.7158|58.7158|59.2158|44.2158||42.2158|46.7158|57.7158|85.2158|102.4064|99.4238|-7.2764|-22.7764|-49.2764|-60.7764|-78.7764|-98.2764|-69.2764|-91.7764||-86.7764|-100.7764|-72.2764|-64.7764|-65.2764|-98.2764|-118.3904|-114.6283|-85.6703|-115.4798|-54.9798|-71.9798|-108.4798||8.3686|15.3686|30.8686|52.3686|84.8686||75.3686|88.3686|78.8686|86.8686|105.0762|92.7513|108.7794|99.7794|94.3512|94.3512|79.4243|107.4243|80.1912|83.6912|106.1912|101.1912|101.6912|123.0736|114.9984|110.2205|136.3005|114.4172|97.7188|110.2188||148.7431|64.3535|72.7261|74.2234|88.3252|73.8252|70.5558|85.3676|72.0495|81.5495|64.1247|53.1247|44.1247|28.6247||49.1247|37.1247|41.6247|18.6247|14.1247|12.6247|17.1247|46.1247|37.1247|50.6247|64.6247|63.1247|76.1247|-22.6443|-37.6443|-44.6443|-65.6443|-68.2992|-66.4077|-60.4077|-80.9077|-65.8459|-77.3459|-82.9677|-82.7419|-93.991|-77.2291|-73.2291|-82.7291|-99.449|-94.8322|-98.008|-89.6756|-107.8617|-113.3464|-88.7904|-93.7904|-75.2904|-80.2904|-89.7904|-100.7904|-149.9894|-132.3771|-126.2801|-100.9754|-124.9754|-134.556|-162.1734|44.0962|39.0962|83.0962|89.0962|87.0962|||75.5962
04631|951797|/equities/morinaga-milk-industry|TOPIX500||221.8129|209.8129|178.8129|166.8129|213.8129|268.8129|323.8129|296.5143|304.6781|309.6781|358.4545|366.4545|441.3182|-196.2232|-183.2232|-121.2232|-71.2232|-44.2232|-171.2232|-368.2232||69.6842|172.6842|111.6842|42.6842|53.6842|22.6842|160.6842|107.6842|98.6842|191.6842|201.6842|212.6842|324.6842|361.678|406.678|281.6642|314.6642|373.1269||327.0855|378.3139|319.3139|246.3139|298.3139|387.4044|411.616||215.0733|196.137|194.3173|197.3173|235.1303|214.0014|165.0014|149.0014|122.0014|135.0014|223.0014|218.5571|202.0634|302.6961|149.6961|205.6961|180.5512|149.9953|166.9953|179.1614|194.7905||146.2117|170.7352|191.3397|206.3397|174.0917||||140.0917|159.0917|177.0917|167.0917|174.0917|140.0917|111.0917|177.0917|162.0917|95.0917|97.0917|73.0917|59.0917|75.0917|166.0917|143.0917|141.0917|56.0917|100.0917|72.0917|121.0917|101.0917|166.0917|206.0917|274.0917|241.213||269.882|171.882|248.882|216.8133|236.2925|232.8251|279.3612|252.0124|205.2669|-61.904|-64.904|-120.904|-134.904|-169.904||-157.904|-157.904|-200.5388|-96.5388|-36.5388|-61.5388|-28.5388|-61.5388|-86.5388|-67.5388|-138.5388|-196.5388|-167.5388|-194.5388||-186.9875|-247.7083|-184.8066|-166.8066|-215.7851|-199.3723|-191.3581|21.8145|61.8145|57.8145|201.8145|142.6365|137.6365||173.6365|145.1934|167.1934|162.1934|183.3659||144.3659|166.3659|160.3659|153.3659|174.3659|215.9621|240.9023|177.8915|186.3238|205.1079|98.1079|94.1079|92.1079|80.1079|102.1079|165.1079|84.1079|109.1079|63.1079|37.1079|54.1079|34.1079|50.1079|51.1079||63.1079|141.1079|148.2735|128.2735|126.2735|127.2735|94.2735|65.2735|29.2735|71.2735|80.2735|78.2735|70.2735|47.2735||89.2735|91.2735|148.2735|162.2735|130.2735|94.2735|102.2735|129.2735|149.2735|129.2735|152.2735|148.2735|204.4827|-102.2096|-124.2096|-126.2096|-136.2096|-147.2096|-182.6774|-151.1696|-172.1696|-124.981|-153.981|-184.4241|-114.4241|-136.4241|-134.4241|-152.4241|-166.4241|-155.4241|-157.4241|-155.4241|-137.4241|-121.4241|-134.4241|-136.4241|-156.4241|-143.4241|-120.4241|-132.4241|-204.4241|-227.4241|-260.6935|-305.1039|-269.988|-266.988|-303.988|-267.988|-208.988|-268.988|-225.7135|-234.7135|-227.8932|||-246.8932
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||-159.4453|-93.4453|-168.4453|-168.4453|-150.4453|-137.4453|-99.4453|-56.4453|-125.4453|-86.4453|-78.4453|-117.4453|-11.4453|-182.4453|-193.4453|-6.4453|-63.4453|-0.4453|-203.4453|-324.4453||-264.0559|-153.0559|-262.0559|-319.0559|-301.0559|-286.2622|-203.2622|-208.2622|-272.2622|-255.8199|-242.8199|-352.8199|42.242|176.242|233.242|192.8369|139.8369|134.8369||223.8369|209.8369|236.8369|223.6875|229.6875|213.5417|245.8171||217.8171|193.8171|249.7412|240.268|240.1465|199.1465|70.1465|90.1465|49.1465|10.1465|77.1465|58.1465|138.1465|113.1465|113.1465|214.1465|188.4278|222.4278|222.142|235.7001|187.7001||189.1667|198.6121|180.6121|212.6121|230.9348||||136.9348|130.9348|79.9348|100.9348|118.9348|222.9348|177.9348|204.9348|201.2311|185.2311|150.2311|250.2311|253.5345|192.4272|172.7744|197.7744|245.5271|196.3009|237.3009|178.3009|197.3009|227.1121|217.7357|221.6984|196.6984|138.6984||213.6984|182.6984|72.6984|67.6984|177.6984|185.3316|-6.3182|-31.3182|-87.3182|-73.3182|-112.3182|-120.3182|-170.3182|-145.3182||-149.9792|-131.9792|-181.3658|-174.6005|-123.6005|-155.6005|-171.8895|-159.8713|-151.8713|-116.8713|-208.8713|-137.1213|-118.1213|-195.1213||-121.1213|-138.1213|-124.1213|-182.1213|-170.1213|-216.1213|-198.9126|-198.7635|-153.7635|-216.7635|-142.5167|-190.5167|-206.463||-199.1255|-219.1395|-217.7661|-193.2907|-75.2907||-167.2907|-180.2907|-146.2907|-163.2907|-153.2907|-163.2907|-212.2907|-274.9341|102.5476|52.5476|53.5476|104.5476|65.5476|126.5476|200.5476|242.164|178.928|208.928|192.928|221.4756|247.0284|214.4486|184.4486|219.6096||160.5662|194.9069|189.6261|158.6261|99.6261|158.6261|152.864|97.864|54.864|74.864|108.864|149.864|-33.2684|-140.2684||-106.2684|-106.2684|-133.2684|-108.2684|-102.2684|-101.2684|-127.2684|-141.8622|-144.8622|-170.5691|-175.1347|-141.1347|-162.6949|-124.6949|-85.6949|-111.6949|-110.6949|-136.6949|-150.6949|-189.6949|-205.5499|-193.6666|-178.5184|-198.0205|-222.245|-240.2722|28.1608|80.1608|152.1608|188.8453|171.7726|177.497|226.497|219.3358|217.3358|274.6509|231.3887|110.3887|109.3887|81.3887|61.3887|40.3887|115.3887|123.3887|146.3887|199.3887|223.2096|247.1601|195.1601|233.4001|192.9143|122.9143|196.9143|||176.9143
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||379.8787|571.8787|469.8652|494.0724|495.0805|518.0894|454.419|464.419|-155.6721|-134.6721|-152.6721|-463.6721|-270.6721|-532.6721|-464.5801|-267.5655|-289.5655|-352.5655|-469.5655|-504.5655||-299.1553|-203.1553|-245.1553|-440.1553|-397.1553|-327.1553|-289.1553|-375.1553|-574.1553|-463.7446|-438.7446|-589.7446|33.4821|368.4821|411.4821|391.4821|590.4801|594.7001||376.889|420.71|485.7334|493.426|-102.5026|-126.5026|-90.5026||-66.5026|-116.5026|-168.5026|-100.5026|-63.5026|-67.5026|-300.5026|-249.5026|-257.9473|36.5438|77.5438|28.5438|181.5438|183.5438|149.5438|155.5438|282.5438|263.5438|249.5438|294.5438|-81.2178||-195.2178|-202.2178|-48.2178|-57.2178|-59.2178||||-143.2178|-192.2178|-188.9086|-230.5096|-240.9551|-220.6441|-215.6441|-218.6441|-260.6441|-254.3823|-314.4248|82.5437|211.5437|118.5437|217.5437|254.1041|258.8935|249.2705|332.4672|284.2969|-20.7945|-68.7945|-79.7945|-63.7945|-123.7945|-236.7945||-259.7945|-214.7945|-268.7945|-339.6606|-280.5118|-296.1798|10.6833|2.6833|19.6833|70.6833|93.6833|191.6833|178.6833|299.6833||419.3703|134.2782|152.2782|168.9758|211.862|244.2633|153.8509|203.8509|174.3509|232.1676|-100.6628|-114.6628|-112.6628|-195.1628||103.5292|161.5292|145.5292|129.0292|173.5292|181.949|128.449|96.449|173.949|106.449|164.949|194.61|195.3722||273.0802|107.3892|152.8892|147.0435|168.1872||126.6798|89.6798|82.1798|55.1798|122.1798|100.922|119.5131|90.5131|102.0131|84.5131|98.5131|127.8479|130.1088|131.6127|135.6127|113.9983|114.4983|113.9983|148.9983|169.637|128.3186|112.8186|154.8186|148.5762||189.7792|163.2269|164.2779|150.7779|121.7779|159.2779|118.2779|7.2779|75.7779|88.2779|63.7779|109.2779|145.6144|92.4653||112.9653|99.2492|81.2492|87.7492|71.7492|117.2492|79.2492|101.2492|69.7492|34.2492|78.7492|104.7492|49.2492|65.2492|102.2492|111.7492|-40.7827|-64.7827|-82.7827|-108.2827|-109.825|-91.825|-47.325|-65.825|-89.325|-92.325|-33.825|-9.825|-52.325|-67.325|-91.825|-117.825|-95.325|-104.825|-104.825|-41.325|-11.825|-64.825|-92.325|-114.825|-120.325|-94.325|-95.325|-108.325|-92.325|-148.325|-137.325|-89.825|-43.325|-101.825|-143.325|-167.825|-127.825|||-182.325
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||398.9113|481.9113|442.1127|415.1127|429.8305|497.8305|511.4227|608.303|-193.7589|-154.7589|-269.7589|-320.7589|-186.7589|-576.7589|-588.2877|-406.9191|-352.9191|-343.9191|-464.9191|-587.9191||-515.9297|-305.9297|-421.9297|-579.9297|-588.655|-452.655|-383.655|-528.655|-664.655|55.1135|59.1135|56.1135|426.1135|535.1215|561.1215|369.8017|409.249|411.249||393.6516|345.6516|107.6516|169.6516|96.6516|135.6516|394.6516||543.6129|386.5143|403.8078|387.8078|444.5087|500.343|264.7319|299.7319|126.7319|86.7319|181.7319|121.7319|269.7319|298.7319|336.1675|333.1675|363.1675|387.1675|362.9083|374.6204|346.2448||232.5567|211.5567|314.5567|360.1186|258.9521||||176.9521|171.9521|157.9521|165.9521|134.9521|176.9521|209.9521|160.9521|47.9521|192.9521|202.9521|334.9521|429.9521|324.9521|402.9521|474.6631|378.6631|372.5145|566.6273|-168.5622|-103.5622|-182.5622|-198.5622|-278.5622|-284.9358|-333.9358||-317.9358|-336.5874|-382.5874|-395.3749|-340.5462|-280.5462|-271.5462|-234.5462|-359.5462|-397.057|-378.057|-461.1568|-340.1568|79.0084||264.0084|281.0797|243.0797|257.0797|329.0797|327.7927|247.7927|300.7927|176.7927|188.7927|112.7927|98.7927|134.7927|3.7927||215.7927|355.6586|273.954|246.6156|246.5173|174.6879|161.6879|171.6879|171.6879|185.6879|225.0977|244.6086|230.2698||258.2698|221.2443|257.5492|168.9991|128.4001||152.4001|192.5311|136.5311|169.5311|188.5311|198.6457|153.9871|100.9871|102.9871|112.9871|132.9871|137.9871|129.9871|165.9871|147.9871|139.8851|132.8851|119.8851|170.8851|165.7613|167.2152|140.2152|135.2152|173.2152||151.634|108.634|117.634|81.634|72.634|168.634|150.8711|171.1901|191.8427|151.8427|182.5496|174.0496|215.7774|92.197||106.197|124.197|102.697|142.197|136.197|146.697|150.237|155.737|165.9064|83.9064|135.4064|151.9515|142.7343|125.7343|122.7343|139.927|136.6966|146.274|150.5267|167.5619|96.5619|98.0619|114.5619|128.5619|-97.6474|-118.1474|-115.979|-87.479|-115.479|-122.8378|-118.0697|-124.0219|-139.7744|7.908|1.908|36.908|54.908|41.408|29.908|29.408|21.408|34.908|54.408|88.908|54.908|80.408|114.408|122.408|165.408|190.8978|175.1087|183.7874|159.0971|||188.3857
04635|952678|/equities/nagase-co-ltd|TOPIX500||39.2127|64.2127|69.7127|78.2127|88.3243|84.3243|89.1658|113.5454|97.2614|91.2614|89.7614|85.7614|116.2614|-42.0969|-45.5969|-17.0969|-15.5969|-17.0969|-30.0969|-70.5969||-38.3469|-10.3469|-68.3469|-85.3469|-90.8469|-91.0969|-59.5969|-78.0969|-112.0969|-92.7189|-85.9689|-112.4689|53.6694|90.9194|95.1694|70.2299|88.0888|91.6264||80.0155|87.9755|73.6093|48.3593|47.1093|56.3593|90.1093||88.6214|93.0793|96.1159|84.3649|-13.9709|-23.7209|-49.7209|-54.2209|-51.7209|-63.7593|4.4351|0.4351|19.9351|21.9351|3.1851|19.4351|30.9351|58.9351|53.8168|54.852|50.0161||43.7159|45.4659|55.1982|44.998|51.2478||||28.3199|36.5699|28.5699|30.0699|23.5699|43.5699|37.4943|44.1464|38.3838|35.6338|35.8838|50.6338|48.7876|32.1945|49.9445|46.2856|46.9145|30.5828|42.5828|40.3534|45.6034|32.1034|51.1034|40.1149|41.7449|32.2449||24.7449|22.9949|11.2449|20.9949|37.7449|42.4949|45.7449|51.3946|36.8946|46.1446|56.7301|46.0772|34.5772|33.5772||18.8272|19.0772|8.8272|9.0772|42.5772|39.933|47.6895|41.655|41.1166|34.5156|17.2656|23.7656|25.7656|1.2656||12.5156|41.2656|-18.028|-18.278|-24.528|-32.528|-37.3784|-30.4204|-32.9949|2.0008|22.2508|18.2508|15.2508||18.0008|15.5008|20.5008|20.0008|32.5008||27.3898|33.4475|12.1975|20.9475|30.1975|33.9833|34.0926|29.6585|33.6622|33.6524|28.6416|35.3656|28.9896|36.5857|31.7202|29.8701|26.1201|31.8701|38.3279|31.8925|25.3925|20.3925|31.1425|29.3925||38.1444|33.8465|35.3465|26.5648|26.6898|32.1898|30.7943|29.6117|22.9326|31.4326|27.9738|31.95|28.3125|19.9314||23.0564|27.7987|24.075|27.6944|28.7716|23.1976|25.3381|26.9631|27.0449|22.0449|26.9199|26.427|25.052|20.302|26.552|32.3408|16.0908|13.9658|13.7158|17.2158|23.9658|22.4658|28.0908|23.2158|19.3408|17.5908|16.7158|17.2158|9.7158|13.3408|19.8408|19.9658|24.9658|25.0908|26.5908|27.4658|32.2158|30.0314|33.8127|38.5766|38.4917|35.2417|37.3667|37.3667|54.4908|37.0996|36.0996|37.9746|37.4746|41.3776|42.5026|33.7181|38.9368|||37.0409
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||25.8326|34.8326|57.8326|32.3326|47.3326|48.8326|68.3326|72.1195|77.855|90.5278|96.0278|-9.4033|-43.9033|-69.4033|-51.4033|-26.9033|-24.9033|-43.9033|-56.9033|-95.4033||-89.7496|-51.7496|-71.2496|-87.7496|-97.8051|-82.8979|-56.8979|-68.8979|-68.3979|-69.8865|6.8069|9.8069|27.8069|50.8069|66.8069|64.4521|65.219|60.719||36.719|62.719|72.91|73.6501|78.0001|85.8056|73.5739||77.0739|54.0739|72.6654|60.8783|73.3906|59.8906|47.8906|48.8906|33.3906|26.3906|39.8906|63.3906|61.3906|61.3906|49.8906|63.8906|72.7673|55.297|66.2288|53.2288|54.7288||69.282|55.9098|71.9098|82.9554|57.5221||||55.5221|81.8023|62.3359|63.1788|67.1987|72.5227|40.0227|47.0227|45.0227|14.0227|35.5227|41.5227|34.0227|25.5227|43.0227|19.0227|12.0227|0.0227|20.0227|14.0227|33.0227|48.5227|61.5528|54.5528|64.5528|-5.2814||-25.2814|-62.7814|-48.2814|-62.7814|-64.2849|-62.8999|-70.0277|-66.3861|-62.8861|-78.679|-75.2822|-67.6746|-68.3077|-58.8077||-49.8077|-63.3077|-81.7863|-67.6793|-53.1164|-61.6164|-58.9955|-73.9955|-67.443|-67.943|-72.443|-72.443|-88.2475|-78.7475||-67.3791|-62.8791|-43.8791|-16.8791|-29.8791|-53.8791|-69.3791|-100.6156|7.8373|38.8373|74.8373|74.5692|66.2325||38.2325|35.7325|44.2325|53.7325|58.8139||46.4299|50.4299|54.4299|53.8109|54.0399|49.0999|54.7222|57.3302|61.5057|61.5195|35.0195|51.5195|51.9246|35.4246|29.4246|27.9246|31.4246|48.4246|53.8019|51.3019|52.3241|32.8241|32.8241|26.3241||27.8241|23.8241|35.3241|32.3241|31.8241|44.3241|27.8241|18.3241|15.3241|31.3241|27.3241|27.3241|27.8241|11.3241||22.3241|18.3241|15.8241|25.8241|43.3241|48.4156|40.7415|46.7415|-2.7174|-3.7174|-9.2174|-12.2174|-18.7174|-25.7174|-7.2174|-8.2174|-21.2174|-45.7174|-44.8517|-47.3517|-47.0296|-45.3298|-43.3298|-53.2553|-50.5615|-53.9231|-40.9231|-24.9231|-46.9231|-52.9231|-41.4231|-49.9231|-50.4423|-48.9998|-53.4998|-57.8887|-59.3106|-60.8106|-66.3106|-71.3729|-73.7754|-74.1116|-82.5962|-96.3291|-81.5699|-76.5699|-90.8554|-100.006|-102.7845|-120.5383|-90.1814|-117.8715|23.2193|||23.2193
04637|952895|/equities/nankai-electric-railway|TOPIX500||-163.0948|-195.9943|-180.0492|-214.888|20.5843|61.5843|134.5843|163.2604|173.1226|171.6362|184.0958|174.3842|173.7868|80.7868|152.7868|163.7868|-19.3744|-50.3744|-94.3744|-123.3744||-120.3744|-89.3744|-149.8744|-177.8744|-187.0271|-193.7523|21.9518|15.9518|33.9518|53.9518|57.9518|58.9518|77.9518|142.9518|141.9518|120.2797|125.5472|113.5472||79.5472|129.5472|144.5472|106.5668|99.5668|117.5668|150.7409||142.7121|137.7913|-33.5057|-65.0057|-102.0057|-143.0057|-155.5057|-141.0057|-208.3651|-139.3651|54.8568|82.3568|102.3568|113.1959|79.1959|107.1959|109.9178|82.9178|102.9178|99.9178|110.6309||112.6308|83.6308|114.6308|126.312|104.5718||||99.5718|107.5718|120.0718|127.4409|133.601|-3.9941|-21.9941|-7.4941|-41.9941|-62.4941|-48.9941|-30.9941|-89.9941|-121.4941|-116.9941|-117.4941|-115.4941|-176.9941|3.2122|65.2122|99.7122|106.2122|138.2122|131.3392|130.8392|137.5795||116.5795|31.5795|22.0795|21.0795|31.5795|50.5795|61.5795|91.5795|124.5795|76.5795|91.5795|77.0795|59.5795|41.5795||13.5795|32.5795|34.5795|85.0795|122.0795|149.9216|153.7741|154.5545|130.3939|152.6877|158.403|-21.6429|-116.1429|-116.6429||-125.5477|-140.3586|31.6887|81.6887|68.1887|73.6887|58.6887|87.1887|91.1887|64.6887|100.6887|107.2929|129.0755||100.5907|77.5907|96.5907|114.5907|118.0907||96.0907|119.5907|114.0907|120.0907|137.2675|106.6305|120.5617|116.013|129.8478|110.7198|127.4386|121.3337|94.3337|79.3337|121.8337|101.9344|97.9344|99.4344|113.4715|101.9715|141.135|125.2839|110.2839|92.2839||125.6488|128.2209|129.8843|117.677|113.2522|146.3636|123.7095|52.6857|68.1857|81.6857|86.6857|83.0674|74.3527|65.5928||71.0928|58.546|43.546|74.046|71.546|72.2178|65.883|83.383|-4.1651|-22.1651|-18.6651|-28.6651|-36.1651|-46.6651|-29.1651|-33.6651|-58.1651|-79.1651|-72.9737|-73.9737|-65.9737|-47.4737|-50.9737|-44.9737|-51.4737|-31.9737|-43.9737|-39.4737|-76.9737|-99.6097|-76.7311|-92.7311|-94.5345|-93.5662|-103.3235|-92.3322|-91.8322|-88.3322|-92.8322|-108.8322|-126.9719|-122.4719|-142.1354|-165.206|-139.2235|-124.7235|-144.8039|-159.8098|-158.2887|-149.2191|-155.7191|-152.7191|-174.0118|||-163.0118
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||353.207|369.6188|441.7432|-150.5118|-351.5118|-373.5118|-185.5118|-45.5118|-159.5118|-222.5118|-187.5118|-210.5118|-208.5118|-387.5118|-444.5118|185.2513|135.2513|237.2513|244.2513|123.2513||319.2513|383.2513|395.2513|462.2513|452.2513|402.2513|506.2513|695.2513|664.1003|690.1003|500.0424|468.0424|444.0424|554.0424|696.3805|-201.227|-556.227|-643.227||-659.1411|-619.1557|-630.1557|-791.8952|-649.1058|-875.3953|-546.5421||-214.5421|-541.5421|-738.5421|-694.5468|-845.3298|-428.9442|-559.9442|-625.6046|-450.7829|123.7217|129.7217|53.7217|277.7217|142.7217|249.7217|337.7217|468.1216|368.1216|391.1216|427.6351|412.0946||346.2739|376.2739|334.2739|420.2739|-245.9738||||-369.9738|-364.9738|-399.1931|-361.5478|-391.6781|-358.6781|-399.6781|-355.6781|-477.6781|-371.8619|-427.8619|-422.5688|-469.6875|-512.5417|75.0007|124.0007|182.0007|222.0007|226.0007|260.0007|382.0007|196.0007|390.0007|488.0007|508.0007|530.7786||639.9918|545.9918|324.9918|181.9918|444.9918|545.9918|555.9918|476.0879|328.0879|208.0879|79.0879|193.0879|243.0879|179.0879||214.0879|371.0879|360.3702|350.3702|417.3702|421.2447|452.0983|424.0983|294.0983|371.0983|184.0983|229.0983|209.0983|42.0983||215.0983|337.0983|439.0983|350.0983|499.0983|87.3486|67.3486|172.3486|316.3486|173.3486|282.3486|320.3486|363.712||272.712|282.712|304.0302|187.0302|282.0302||312.6177|264.6177|205.6177|94.6177|145.6177|110.6177|117.6177|22.6177|87.6177|101.6177|224.6177|170.6177|243.6177|293.6177|269.6177|323.6177|230.6177|299.6177|329.6177|407.6177|267.6177|219.6177|292.6177|308.6177||313.6177|378.0197|415.7997|356.2774|388.9351|446.9351|381.9279|324.3087|280.94|233.94|362.94|346.5669|-106.22|-115.22||-73.22|-53.22|-218.22|-224.22|-256.22|-306.22|-294.7444|-288.9382|-241.7091|-224.8199|-312.8199|8.4277|92.4277|182.4277|227.4277|262.2529|251.6545|200.6545|194.6545|105.6545|205.6545|266.6545|284.7272|313.7524|240.4472|254.661|196.661|188.661|214.661|261.661|281.9576|213.9576|208.9576|257.9576|-1.9163|-25.9163|-19.9163|-59.9163|-18.9163|-20.9163|-55.9163|-175.9163|-174.9163|-175.9163|-142.9163|-134.9163|-157.9163|-157.9163|-142.9163|-73.9163|-46.9163|-132.9163|-211.9163|||-315.9163
04639|952566|/equities/net-one-systems|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||-127.4549|-131.9549|-205.9549|-274.9549|-290.9549|-290.6028|-162.1028|-224.1028|-327.1028|-366.3059|-335.8059|-429.8954|-395.5645|-256.0645|-257.5645|-200.5645|-266.0645|-241.0645|-314.5645|-338.5645||-346.405|-341.4222|-413.5803|-331.7003|-352.093|-391.093|-369.7222|-315.7222|-377.7222|-414.7191|-546.1601|-461.9001|-399.617|-292.617|-238.617|-331.617|-467.617|-521.5189||-527.6757|-465.6757|-497.6757|-552.6757|-692.1952|-701.3836|-288.2972||-309.2972|-326.2972|-418.2972|-485.6636|-541.2373|-499.2636|-603.2374|-669.3749|55.3127|191.3127|215.3127|195.3127|355.3127|259.6808|285.0887|280.0887|257.0887|248.0887|247.0887|255.9319|321.7021||261.3174|262.3174|261.186|262.5956|326.7729||||201.5081|198.5081|217.5081|180.1935|145.1935|220.1935|168.408|146.408|135.408|142.408|188.408|219.408|245.9534|227.8066|277.8066|252.8963|253.2685|243.2685|308.2685|247.5229|281.5229|301.4699|349.8554|356.4505|343.6116|292.7084||384.7084|327.7084|249.7084|320.7084|310.7084|393.1204|370.0783|490.8092|316.692|190.692|150.692|108.692|198.692|279.692||-109.0704|-219.0704|-257.7137|-222.7137|-160.7137|-173.7137|-162.7137|-175.7137|-50.7137|-107.7137|-239.7137|-207.1263|-253.807|-233.1189||-198.1094|-170.1094|-136.1094|-136.1094|-105.1094|-142.1094|-236.1094|-174.4129|-214.4129|-233.053|-234.053|-238.17|-290.7612||107.4991|87.4991|137.4991|127.4991|100.4991||143.4991|135.4991|110.4991|149.4991|153.4991|163.4991|207.6656|193.4618|186.5416|180.5416|185.5416|218.7731|185.7731|182.7731|215.7731|246.9146|271.6477|242.6477|259.9418|296.3798|300.4776|308.864|187.3876|193.3876||221.0418|222.6576|261.5032|212.0032|146.735|161.735|109.235|38.735|22.235|11.735|5.235|71.235|78.735|24.235||106.735|119.735|111.735|62.235|78.735|198.235|152.235|159.735|160.735|160.735|169.735|164.235|175.735|201.735|245.235|198.235|229.235|205.235|233.235|174.735|176.735|159.735|133.735|78.235|57.735|185.235|144.6451|149.6451|164.689|154.0433|160.8854|143.3854|146.3854|148.3854|167.3854|170.3854|170.3854|213.8854|212.7615|203.1948|105.6948|100.6948|150.6948|147.1948|143.6948|190.6948|214.6948|291.1054|144.8815|156.3815|181.3815|168.65|146.65|||202.8889
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||313.0432|410.548|296.5533|337.8925|324.4352|353.4352|374.6503|419.7225|-108.3361|-133.3361|-118.3361|-194.3361|-47.3361|-276.3361|-239.3361|-109.3361|-98.3361|-91.3361|-316.3361|-461.3361||-456.824|-252.824|-386.824|-394.824|-377.824|-362.824|-290.824|-402.824|-525.824|48.3997|89.3997|9.3997|270.3997|406.3997|444.3997|310.2775|358.6972|434.4413||314.4152|381.4152|334.4058|300.062|298.6132|277.6132|330.6132||310.0965|284.0965|341.5574|303.5574|367.4527|291.3395|85.3395|154.3395|215.3395|213.3395|251.3395|172.3395|289.3395|204.8572|149.8572|162.8572|253.8572|260.8572|233.9843|246.9843|211.6492||154.6163|199.6163|206.407|153.3966|182.1073||||147.1465|164.1465|140.1465|174.1465|175.1465|186.1465|163.1465|158.1465|68.1465|91.1465|118.1465|177.1465|229.1465|186.1465|247.1465|244.8294|262.8422|203.8422|221.8422|192.6024|272.5027|201.9474|216.1864|187.1864|149.1864|99.6864||86.6864|131.1864|98.1864|131.6864|138.1864|186.1864|253.1864|215.7905|224.4061|228.4118|213.4118|260.5132|228.3202|237.3835||114.72|96.72|62.22|85.72|139.72|-16.5783|-52.5783|-55.5783|-84.5783|-98.0783|-144.0783|-106.5783|-100.0783|-172.5783||49.7355|123.7355|100.5377|123.5377|100.7363|102.2811|66.7811|54.2811|84.7811|63.2811|116.2811|129.9649|61.9649||110.9649|64.4649|73.4649|95.9649|93.4505||83.4505|95.1673|107.4359|100.7898|101.322|105.5523|98.4747|96.3978|86.3978|111.2476|114.8029|120.1421|94.4343|93.9343|108.9343|131.7881|118.581|108.581|120.5622|122.208|128.4255|117.871|130.871|143.8567||147.6741|136.0268|119.9906|69.9906|34.4906|61.9906|75.5968|61.0968|53.5968|63.5968|72.0968|84.5968|102.3298|57.7529||70.7529|73.3105|69.8105|66.3105|77.3172|72.8525|77.3869|85.8869|45.3869|34.8869|69.8869|81.8869|63.3869|53.3869|65.8869|64.9156|52.9156|41.4156|41.4156|33.4156|37.9156|44.4156|62.4156|46.9156|28.4156|13.4156|23.4156|41.4156|30.4156|26.4156|33.4156|27.4156|31.9156|30.4156|37.9156|71.9156|77.9156|61.9156|40.9156|7.9156|5.4156|1.4156|22.4156|17.9156|53.4156|39.4156|44.9156|66.9156|98.4156|116.0451|127.8557|112.707|115.207|||139.707
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||570.9495|466.9495|385.9495|647.9495|522.5858|645.5858|607.7065|624.5072|456.6453|456.6453|460.6453|399.6453|455.6453|171.6453|273.6453|677.6453|666.6453|760.2726|-300.0032|-697.0032||13.8556|388.8556|292.8556|279.8556|478.8556|450.8556|644.8556|443.8556|146.8556|245.8556|185.8556|57.8556|342.8556|599.8556|640.8556|601.8556|636.8556|653.5345||599.5345|846.5345|552.5383|704.5981|471.9424|472.8804|-234.0522||-221.0522|-248.0522|-378.0522|-483.2246|-464.8051|-449.9508|-637.9508|8.7726|0.7726|166.7726|279.7726|235.7726|393.7726|378.7726|318.7726|265.7726|313.7726|216.7726|211.7726|197.7726|101.7726||27.7726|156.7726|336.7726|231.7726|249.8029||||269.5032|290.7814|273.8967|311.8967|288.6631|337.6256|402.4174|355.6291|213.6291|271.6291|215.6291|337.6291|388.5879|304.3678|364.3678|363.8781|300.8781|153.8781|338.8781|297.8781|297.8781|258.8781|385.8781|390.5312|388.368|364.8499||272.8499|223.8499|134.8499|154.8499|318.8499|311.8499|446.8499|334.7421|304.7421|232.7421|287.7421|358.7421|285.7421|391.7421||270.739|223.739|205.739|212.739|301.739|284.6545|289.6161|324.4068|266.7225|119.7225|28.7225|54.7225|153.7225|59.7225||183.7225|326.7225|286.4352|289.4352|289.6502|160.1591|121.1591|31.1591|96.1591|112.1591|306.1591|206.1591|189.1591||268.1591|295.6212|321.968|284.1311|374.4234||304.6927|285.9363|319.4292|298.9769|365.2522|335.0665|241.0665|261.0665|385.0665|200.0324|212.0324|206.0324|238.0324|240.0324|226.0324|261.0324|181.0324|232.0324|339.0324|424.2026|272.6655|260.6655|351.6655|-5.5059||-95.5059|-179.5059|-205.5059|-256.5059|-272.5059|-370.0621|268.0046|192.0046|164.0046|209.0046|233.0046|273.0046|259.0051|126.2903||187.2903|246.2534|195.2534|228.3371|255.5968|230.7742|224.6657|219.6657|207.6607|178.6607|179.6607|234.6607|242.7791|220.7791|199.7791|166.7791|149.7791|129.7791|108.7791|109.7791|159.7791|201.7791|274.199|259.6655|-106.6828|-135.6828|-131.6828|-110.6828|-139.6828|-165.6828|-217.6828|-243.6828|-266.6476|-264.2751|-239.8612|-239.6157|-183.6157|-247.6157|-265.6157|-302.1842|-276.4804|-293.4804|5.0862|53.0862|80.0862|89.0862|90.0862|177.0862|255.0862|310.5402|298.9891|364.8768|377.5298|||366.9219
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-433.3981|-498.2201|130.9145|30.9145|140.9145|127.9145|311.9145|352.9145|327.9145|407.9145|495.9145|481.1827|556.703|385.4478|358.2813|428.2813|-94.2359|-126.2359|-195.2359|-322.2359||-230.2359|-134.2359|-186.2359|-314.2359|-484.2359|-496.3177|-384.8816|-420.8816|-426.8816|-385.2707|-355.2707|-291.2707|-142.2707|-78.2707|-93.2707|-246.2707|-191.2707|-185.2707||-336.2707|-265.2707|-336.2707|-340.2707|-283.2707|-267.2707|-416.2707||-427.2707|-341.2707|-427.2707|-435.2707|-467.2707|137.1365|370.1365|174.1365|122.1365|99.1365|204.1365|192.1365|176.1365|252.1365|336.1365|452.485|433.5944|280.024|332.024|337.2489|357.3876||-59.9798|-107.9798|-158.9798|-151.9798|-178.9798||||-254.9798|-282.9798|-321.3109|-372.5121|-385.6199|-348.6199|-393.0503|-170.0503|-167.0503|-220.0503|-174.0503|-250.0503|-286.0503|-303.0978|-288.0978|-370.0978|38.5703|34.5703|99.5703|225.5703|297.5703|243.5703|268.5703|297.5703|428.5781|324.4915||321.4915|291.5389|370.5389|391.2654|323.406|445.34|409.7111|354.1235|350.9302|377.9302|466.8113|336.957|514.23|-210.295||-223.295|-214.295|-345.1047|-208.1047|-176.1047|-173.1047|-180.1047|-210.1047|-254.1047|-211.1047|-273.1047|-350.3386|-245.3516|-278.3516||60.2665|66.2665|223.2665|274.7241|229.7241|179.5174|271.5174|290.9082|245.8372|250.8372|327.9546|192.9546|169.9546||186.9546|180.9546|228.9546|167.9546|190.9546||221.9546|250.9546|271.7828|230.9665|242.9665|243.3516|303.7796|289.0884|297.3525|256.3525|187.3525|276.3525|219.1341|239.1341|265.1341|297.1341|254.1341|310.1341|286.149|245.5544|264.7462|257.7462|264.162|293.162||345.0689|286.8543|306.1715|334.7462|218.7462|222.7462|-14.6354|-89.6354|-151.6354|-133.6354|-178.6354|-195.6354|-182.6354|-240.6354||-163.6354|-219.6354|-227.6354|-156.519|-244.519|-245.3544|-277.2709|-231.2709|-307.9444|-253.9444|-247.9444|-288.9444|223.7945|-123.9446|-132.9446|-169.9446|-146.9446|-174.9446|-179.3829|-204.5365|-225.4304|-179.4304|-148.4304|-124.4304|-94.4304|-193.4304|-213.6449|-183.9388|-203.7084|-209.7084|-227.6204|-225.962|-180.962|-191.962|-205.962|-207.962|-240.962|-271.8481|-280.8481|-327.368|-324.368|-375.1867|-350.3186|-353.2847|-210.2847|-326.2847|-321.2847|-354.2847|82.0587|121.0587|301.0587|297.0587|296.0587|||259.0587
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||-218.7014|-178.7865|-202.2865|-193.2865|-228.6731|-169.1731|-139.1731|-110.1731|-239.6731|-251.3994|-248.8994|-262.8994|-223.3994|-323.8994|-274.3994|-282.9993|-236.1124|-228.1124|-253.1124|-319.1124||-290.0569|-165.0569|-271.5569|-302.0569|-289.5355|-284.3399|-202.8399|-242.8399|-320.3399|-271.6038|-294.1038|-328.6038|-329.7115|44.9086|54.9086|26.4086|42.4086|58.9086||63.9086|132.9086|75.9086|50.9086|95.9086|157.9086|271.9086||254.454|247.06|260.5432|208.5432|256.4369|257.6521|115.7195|212.7195|166.7195|101.7195|88.7195|78.2195|176.7195|205.5772|178.5151|182.0151|224.1279|216.1421|176.1856|-13.5167|-6.0167||-91.5167|-82.5167|-60.5167|-120.5167|-84.5167||||-132.0167|-89.5167|-102.5167|-93.5167|-127.5167|-115.5167|-106.5167|-155.5167|-168.0167|-97.5167|-114.5167|-41.0167|-41.0167|-127.0167|-102.5167|-112.0167|-87.5167|-148.0167|-89.5167|-98.5167|-69.0167|-58.5167|-99.0167|-167.0167|-238.5167|-271.5167||-331.0167|-285.5167|-324.0167|-332.0167|-286.0167|-401.5167|-385.4075|249.2493|161.7493|147.7493|121.2493|173.2493|143.7493|162.2493||230.2493|261.7493|206.7493|141.2493|250.7493|267.3325|278.5639|298.3766|236.724|295.7766|251.1963|289.5236|205.4161|88.9161||224.4161|303.8513|242.9306|210.4306|225.6729|208.8832|293.3832|173.3424|224.2217|73.2217|141.7217|149.913|109.3015||125.8015|103.3015|150.7239|106.8321|143.1745||90.9439|116.0822|87.0822|88.0822|113.6747|125.6385|96.4179|92.4179|100.6866|72.8632|74.3632|82.8632|76.8632|76.8632|100.3632|91.3202|104.3182|109.8182|116.4925|109.7972|82.5771|58.5771|94.5771|106.1689||119.121|71.621|92.621|76.7774|63.2774|79.2774|62.5096|56.5096|62.0096|69.5096|68.5096|76.5096|112.7885|49.442||52.442|57.442|57.442|64.0466|66.8851|68.4279|-14.558|-20.058|-36.558|-54.058|-39.058|-27.558|-65.058|-76.058|-71.5037|-53.0037|-51.5037|-74.0037|-73.0037|-78.0037|-87.643|-44.1386|-28.1386|-46.1386|-58.1386|-71.6386|-53.6386|-47.6386|-71.1386|-72.6386|-76.6386|-63.6386|-57.1386|-82.1386|-58.1386|-54.6386|-33.1386|-83.1386|-76.6386|-82.6386|-67.6386|-87.1386|-81.6386|-83.1386|-91.6386|-119.1386|-132.0861|88.2622|87.7622|108.2357|99.2342|99.5935|101.6741|||101.6741
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||-114.7029|-108.6455|-102.6455|-139.3561|-97.5068|-124.1642|-69.1642|-51.1642|-54.1642|-64.1642|-54.1642|-67.6642|-49.6642|-95.1642|-99.6642|-94.7243|-126.2243|-116.5424|-124.0424|-154.2415||-115.6688|-75.6688|-116.6688|-141.1688|-133.6688|-148.6597|-149.1135|1.0479|7.5479|15.5479|16.5479|34.5479|46.5479|94.0479|113.8032|95.1147|98.2941|97.8268||111.002|106.0362|97.0362|96.5362|105.0362|112.3458|109.162||100.0966|111.9407|115.8786|117.4484|110.2523|95.7523|85.2523|104.4192|106.32|95.82|115.55|115.5176|88.5176|100.5176|104.0176|155.5176|-46.957|-85.457|-95.7022|-94.4469|-88.5054||-83.5054|-98.5615|-71.2906|-66.1119|-69.1119||||-69.0923|-70.0923|-70.5923|-65.0923|-54.0923|-55.5923|-63.0923|-32.5923|-14.0923|-64.0923|-35.5923|-40.5923|-87.5923|-94.5923|-104.0471|-99.163|-95.163|-131.4589|30.9558|39.4558|66.4558|66.4558|93.4558|102.6453|110.3837|93.2841||76.2841|69.2841|61.7841|88.2841|118.0101|100.2077|77.2077|23.7077|65.2077|62.2077|80.2077|58.5094|75.5094|75.3994||74.8049|53.8597|10.3597|44.3597|54.8597|43.3597|61.8597|77.233|62.6673|58.6673|70.6489|-14.5164|-4.0164|-12.0164||-17.0164|-11.5164|-15.5164|-7.0164|-27.0164|-30.0164|-33.5164|-35.5164|-26.0164|-13.5164|-1.0164|-10.0164|-24.0164||-17.0164|-9.5164|-16.5164|-24.0164|-30.0164||-39.0164|-38.0164|-52.5164|-48.0164|-44.5164|-63.0164|-63.796|-69.0233|-81.4426|-66.3806|-82.9927|-69.4927|-78.4927|-63.4927|-39.9927|-38.9927|-46.4927|-35.4927|-57.4927|-71.9927|-74.4927|-69.4927|-58.4927|-55.4927||-74.4927|-109.4927|-117.4927|-40.8785|-33.8785|-26.8785|-39.8785|-47.8785|-72.3785|-48.3785|-58.8785|-60.8785|-56.8785|-74.3785||-37.3785|-49.8785|-59.3785|-70.8785|-73.3785|-89.3373|-87.097|-92.4133|-93.3845|-61.8845|-81.8845|-101.705|-80.7499|-71.7499|-68.7499|-82.7499|-79.8055|-79.4783|-79.7473|-79.7473|-52.7473|-63.7473|-63.7473|-89.2473|-76.7473|-88.2473|-83.2473|-96.2473|-85.9895|-86.9895|-65.9895|-75.9895|-75.4895|-57.4895|-118.9895|-100.9895|-125.4895|-102.9895|-106.4895|-93.4895|-121.9895|-112.4895|-149.4895|-172.5161|-153.9195|-142.9195|-159.4195|-204.0217|-172.663|-130.6028|-90.1028|-115.6028|-133.6028|||-157.6028
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||189.6794|250.5644|151.5644|161.5644|183.5644|242.5644|-9.995|-65.995|-117.995|-69.995|-69.995|-153.995|-140.995|-287.995|-298.0501|-292.8889|-331.5988|-286.1164|-305.1164|-322.1164||-381.296|-296.2197|-326.2197|-309.2197|-255.2197|-255.2197|-342.2197|-284.2197|-385.2197|87.5613|100.5613|200.5613|46.5613|116.5613|242.5613|217.2904|204.9704|163.9704||113.9704|162.9704|150.9704|167.9704|182.9704|146.9704|214.9704||230.6337|211.7638|170.7638|180.7638|191.7638|184.7638|130.7638|57.7638|41.7638|95.7638|111.7638|132.7638|230.7638|194.7638|147.7638|216.7638|303.1264|-10.9341|-24.9341|-78.9341|-80.9341||-88.9341|-93.9341|-74.9341|-53.9341|-71.9341||||-31.9341|-77.9341|-87.9341|-104.9341|-109.9341|-92.9341|-72.9341|-165.9341|-172.9341|-178.9341|-218.3712|-187.9571|-201.9571|-218.9571|-145.9571|-123.9571|-119.9571|-142.9571|-121.9571|-228.9571|-255.9571|-212.9571|-244.9571|-261.6189|-265.3544|-316.5795||-308.5795|6.1232|62.1232|74.1232|95.1232|277.1232|279.1232|316.1232|-72.7373|-190.7373|-242.7373|-212.7373|-223.7373|-296.7373||-380.7373|-426.2282|-413.2282|-429.9202|-73.1978|-183.6978|-173.0834|-111.5834|-143.5834|-165.0834|-229.5834|-256.5094|-252.1493|-264.2997||-129.2997|-107.2997|-150.7997|-177.7997|-177.7997|-188.7997|-210.2997|-221.2997|-167.7997|-241.2997|-164.7997|-138.7997|-159.2997||-70.2997|-121.2997|-110.2997|-110.2997|-130.2997||-199.7997|-298.7997|-332.2997|-409.2081|-339.2081|-344.7081|-492.6479|105.5133|157.5133|155.5133|196.5133|216.5133|213.5133|220.5133|307.2925|238.8806|241.0763|194.0763|257.0763|175.1695|73.1695|101.6695|84.1695|63.1695||71.1695|98.6695|73.6695|81.1695|22.1695|91.1695|102.1695|63.6695|74.6695|132.1695|159.1695|172.7439|223.3266|-100.7767||-79.2767|-100.7767|-118.7767|-115.2767|-156.2767|-113.2767|-155.2767|-143.7767|-166.2767|-185.7767|-198.7519|-158.8632|-209.0703|-213.9947|42.7561|15.7561|124.7561|154.7561|124.7561|106.7561|109.7561|107.7561|115.2561|169.2561|179.1735|156.3377|173.8377|194.0141|190.6293|74.6293|52.1293|61.6293|109.6293|91.1293|96.6293|159.6293|197.1293|162.1293|153.4261|131.9261|71.4261|38.9261|96.4261|130.4261|151.4261|160.9261|225.4261|193.3901|183.239|216.0989|164.4494|135.4494|176.9494|||222.4994
04647|946266|/equities/nifco-inc|TOPIX500||-81.2327|-107.2327|-146.2327|-117.2327|-66.2327|-41.2327|-86.2327|-28.2327|-153.2327|-167.2327|-201.2327|-236.2327|-217.2327|-346.2327|-388.2327|-338.0965|-329.0965|-292.0965|-385.0965|-449.0965||-448.8749|-308.8749|-424.8749|-469.8749|-503.9166|-564.2962|-445.8926|-354.8926|-449.8926|-442.5473|-555.8608|-574.8608|-532.3454|205.9758|434.9758|375.4175|371.6306|292.1874||311.1874|390.1874|334.1526|282.1618|215.1618|171.1618|312.1618||361.1618|355.3464|-12.8677|-9.8677|-57.8677|-69.8677|-220.8677|-216.8677|-247.8677|-323.1863|37.4291|61.4291|186.4291|199.4291|130.4291|144.4291|175.4291|277.4291|231.4291|235.4291|206.3442||144.3442|66.3442|92.3442|102.3442|98.3442||||30.3442|70.3442|77.3442|73.3442|164.3442|195.3442|214.3824|237.6334|180.6334|187.6334|220.6334|282.8149|195.7235|159.7235|207.7235|268.0261|285.7512|279.168|307.2978|250.8917|208.8917|198.8917|255.8917|274.8917|327.2685|221.4826||142.4826|61.4826|53.4826|61.4826|146.4826|213.4826|233.4826|227.4826|225.4826|183.4826|160.4826|113.4826|60.4826|106.4826||56.4826|143.4826|136.4826|120.4826|227.4826|-14.1576|-27.1576|-56.1576|-100.1576|-132.1576|-224.1576|-199.1576|-208.1576|-285.1576||125.7328|215.7328|156.7328|176.7328|135.7328|113.7328|102.7328|80.7328|125.7328|116.7328|188.7328|203.3698|164.7999||164.7999|139.7999|195.7999|184.2776|199.2776||181.6418|166.0649|158.0649|187.0649|228.961|217.8196|189.8196|196.8196|242.7996|213.8329|201.1813|178.1813|157.1813|141.1813|221.1813|206.9237|181.4676|170.4676|202.964|199.7933|212.4421|160.4421|185.4421|207.1023||230.1137|210.6263|233.0848|215.9276|218.5155|231.5155|131.1645|156.1645|156.1645|161.1645|128.1645|194.1645|238.0717|143.5082||166.5082|211.4422|163.4422|164.158|149.2312|186.5346|175.6496|-11.6026|-62.6026|-87.6026|-58.6026|-22.6026|-30.6026|-44.6026|-27.6026|-14.6026|-40.6026|-78.6026|-106.6026|-133.6026|-120.6026|-115.6026|-126.6026|-147.6026|-185.6026|-200.6026|-191.431|-165.431|-186.431|-182.431|-223.3123|11.1191|71.1191|70.1191|79.1191|136.1191|148.1191|92.1191|77.1191|55.1191|79.1191|70.1191|133.1191|142.1191|158.1191|88.1191|24.1191|108.1191|222.1191|191.1191|212.1191|198.5239|186.5239|||216.5239
04648|946227|/equities/nihon-kohden-corp|TOPIX500||60.2518|81.7518|87.1794|63.6794|56.6794|58.1794|75.6794|89.6794|-13.8849|-25.8849|-27.8849|-48.8849|-54.8849|-102.8849|-110.8849|-105.5387|-126.7097|-116.1231|-118.6231|-147.5898||-127.5898|-88.0898|-131.0898|-150.5998|-134.0276|-145.3917|-131.4612|-125.9612|-142.4612|-133.8458|-168.6306|-187.1306|-155.0479|49.6786|101.1786|66.1786|69.6786|29.1786||7.6786|39.1786|35.1786|50.6786|60.6786|57.1786|140.6786||154.1065|-19.3959|-109.3959|-97.7494|-116.2494|-92.2494|-145.2494|-115.7494|-126.2494|-129.916|-126.6567|8.2906|81.2906|65.7906|33.2906|74.2906|78.6551|91.6551|119.7001|90.6945|99.355||90.7278|116.392|105.0467|90.6352|80.6082||||69.1082|98.9258|77.5009|99.6863|83.6863|92.3459|-2.8591|-17.3591|-20.8591|-37.3591|-50.8591|-22.8591|-37.8591|-46.8591|-10.8591|-49.8591|-57.8591|-79.8591|-46.3591|-117.8591|-112.8591|-103.3591|-74.3591|-63.3591|-56.3591|-96.8591||-110.3591|-148.8591|-134.2601|-150.3724|-149.6637|-137.9597|-176.0941|-124.1046|-189.7829|-77.1208|-122.1208|-121.8287|-134.6394|-64.6394||-65.6394|-92.6394|-93.9718|-63.9718|-47.4718|-42.4718|-41.9718|-19.4718|-62.4718|-71.4718|-113.4718|-110.6504|-117.6504|-141.6393||59.7337|113.7337|101.6208|98.5787|111.352|43.852|10.852|4.352|23.352|0.852|34.852|50.352|40.852||93.352|49.852|64.852|42.352|70.852||83.852|85.6873|82.1873|81.1873|80.6526|103.0029|87.7254|76.2083|47.2083|46.7083|29.7083|21.7083|25.2083|40.7083|36.2083|7.7083|3.2083|20.7083|44.7083|41.2083|34.2083|45.2083|111.7083|118.7592||-10.4492|-94.9492|-41.4492|-55.9492|-57.4492|-53.9492|-57.9492|-59.4492|-54.9492|-58.9492|-34.9492|-28.9492|-28.9492|-88.4492||-47.9492|-48.4492|-67.9492|-86.9492|-74.2653|-76.7653|-89.2653|-70.2653|-91.7653|-103.7653|-117.9893|-84.0436|-87.7411|-79.2411|-69.7411|-74.7411|-69.2411|-68.7411|-85.7411|-85.7411|-108.7172|-99.2172|-100.2172|-109.9225|-115.9225|-133.3306|-104.2025|-110.2025|-110.7025|-107.2025|-77.2025|-98.2025|-101.7025|-126.7025|-137.2025|-101.7025|-136.2025|-180.2025|-196.8916|-165.0205|-175.0205|-229.9673|157.2768|-45.7412|-11.2412|-15.7412|-26.2412|-25.2412|-75.2412|-92.2412|-87.2412|-110.2412|-126.6858|||-116.1858
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||31.4097|37.3219|37.5077|37.853|28.3487|30.9486|34.6487|45.2486|-13.1335|-16.6335|-17.2334|-24.8335|-18.5335|-37.0335|-43.4334|-23.0143|-26.1143|-25.1143|-33.9143|-46.5143||-50.7557|-34.8557|-48.7557|-55.2063|-54.0404|-50.9206|-36.1206|-43.0207|-48.8206|-37.2206|-52.8206|-62.6206|-76.884|-26.9497|-18.2497|-25.1497|-33.0497|-44.8497||-45.3497|-36.5497|-38.1497|-49.1497|-48.3774|-59.8638|9.0718||24.7718|25.7718|30.5718|32.0718|37.1717|63.2718|-17.2812|-38.4812|-38.4958|-34.6731|-40.651|-40.151|-30.251|-36.751|-36.651|-23.551|-13.551|-20.651|-10.151|-22.351|-10.351||-14.851|-22.351|-20.251|-22.751|-32.251||||-36.951|-30.351|-30.751|-28.251|-33.151|-32.151|-43.151|-28.051|-41.151|-42.851|-34.951|-27.951|-35.551|-35.551|-24.751|-24.751|-28.551|-36.151|-31.451|-49.551|-55.2344|-62.4987|-40.5987|-36.6987|-46.9987|-62.8987||-42.7987|-53.7987|-65.743|-78.5366|-42.8274|-46.6275|-32.3274|-24.8274|-38.2275|-49.9275|-58.5274|-58.6789|-58.779|-64.6044||-73.6493|19.8834|17.0834|36.5834|61.7833|75.5092|-34.5824|-28.6824|-30.4824|-38.9824|-56.0824|-55.9514|-46.6514|-61.9514||-50.4517|-40.3517|-53.9316|-45.2316|-39.3316|-56.6316|-59.8629|-37.8501|-34.5501|-49.3501|-45.3279|3.2152|9.5152||14.9152|12.5152|21.4152|37.1152|46.7152||48.4948|36.2948|49.8948|44.1275|47.1275|38.2275|39.2275|26.6275|34.3275|55.7305|34.3037|35.7037|28.9037|25.2037|38.9037|17.3037|27.1037|27.7037|28.3037|36.2037|17.5037|24.0037|23.3037|41.8037||41.8037|38.8037|25.3037|27.2037|34.6037|41.5037|41.3037|26.9953|33.2953|34.5953|29.5836|28.9322|26.5321|6.2322||11.6321|15.5321|9.0321|13.2322|19.9322|26.3321|26.2322|19.0321|24.8321|19.1321|16.7322|16.2322|19.0321|21.9322|42.4322|34.2051|29.1051|26.9051|29.7051|21.0051|28.4051|37.3051|48.6057|40.6896|47.3057|40.0057|49.9842|50.5212|45.9291|47.7635|42.4635|47.1635|49.4635|37.0635|31.9635|56.5635|59.2928|53.0642|60.6637|40.1637|36.6637|56.3637|42.3763|44.7903|45.4171|43.4181|28.5181|22.8181|31.8181|19.0181|26.2182|29.3181|44.1181|||61.1181
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||366.1121|283.1121|406.1246|-88.8582|-226.8582|-280.8582|-218.8582|-123.8582|-161.8582|-201.8582|-242.8582|-284.8582|-206.8582|-242.8582|-295.8582|-162.8582|-255.8582|-217.8582|-226.8582|-286.8582||-246.8582|-147.8582|-162.8582|-161.8582|-189.8582|-260.8582|-291.8582|-240.8582|-234.8582|-254.8582|-363.8582|-351.8582|-354.8582|-359.8582|-115.8582|-207.8582|-376.8582|-484.8582||-411.4648|-315.4648|-383.4648|-394.4648|-382.4648|-413.4648|-242.4648||-144.4648|-355.4648|-369.4648|-441.4609|-587.7898|-251.3776|-323.0094|-288.0094|-286.7326|-292.8696|-251.6329|-328.9254|-244.0252|-318.0252|-368.028|-323.42|-288.2515|-312.2515|-229.2515|-196.2515|-144.2515||-191.2515|-246.2515|-265.2515|-188.2515|-298.2515||||-295.9461|-272.2179|-310.2421|-299.8245|-349.9717|-311.4867|-330.4867|-283.4867|-320.4867|-363.4867|-409.4867|-410.1071|-434.1071|-506.619|-477.6618|-517.6618|-393.6618|-553.2909|-470.0454|-523.5776|-536.5776|-411.5776|-137.5776|-83.5776|-85.5776|-94.5776||-49.5776|-127.5776|-264.5776|-366.5776|-248.5776|-308.5776|-344.5776|-382.5776|-473.5776|-476.5776|-479.5776|-710.0307|307.1993|311.1993||387.1993|-119.3357|-284.3357|-211.3357|-62.3357|-111.3357|-122.3357|-132.3357|-227.3357|-307.3357|-375.3357|-321.3357|-239.3357|-291.3357||-242.3357|-87.3357|-166.3357|-209.3357|-264.3357|-380.3357|-385.1508|-327.0009|-347.7788|-425.2542|74.3856|95.3856|76.3856||100.3856|183.3856|257.3856|246.3856|283.3856||291.3856|221.3856|283.3856|186.3856|210.3856|107.3856|110.3856|108.3856|87.3856|108.3856|231.3856|215.3856|203.3856|118.3856|275.3856|304.3856|226.3856|311.3856|370.3856|351.3856|245.3856|305.3856|406.3856|430.306||371.306|380.306|446.1733|487.4979|438.4979|601.2999|-4.1518|-57.1518|-197.1518|-288.1518|175.4983|121.4983|21.4983|69.4983||115.4983|138.4983|57.4983|55.4983|46.4983|38.4983|63.4983|92.4983|176.4983|175.4983|118.4983|143.4983|193.4983|222.4426|228.9362|207.2393|159.2393|139.2393|172.2393|187.2393|190.2393|292.2393|270.2393|292.058|300.058|254.058|300.058|273.2311|298.7567|366.063|294.4034|320.4772|313.4772|318.4772|346.2681|349.2681|325.7424|280.0471|311.9412|333.268|320.9644|339.1272|350.3635|268.2514|305.2514|261.2514|247.2514|302.2514|288.2514|367.2514|369.9895|252.9895|289.9895|||398.0439
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||-360.22|-76.22|-193.22|-200.22|-151.22|-383.22|-481.22|-321.22|-600.22|-565.22|-474.22|-694.22|-731.22|-1120.6334|447.8931|856.8931|640.4367|533.1519|430.5022|287.5464||309.5464|425.5464|245.5464|172.5464|152.5464|227.5464|316.5464|110.5464|145.5464|389.5464|311.681|155.681|176.681|230.681|199.681|146.681|169.681|154.681||134.681|302.681|287.681|263.6182|144.6182|257.6182|281.6182||189.1801|142.1801|92.1801|163.1801|221.1446|197.876|142.876|167.876|178.14|151.5271|161.5271|162.5271|161.5271|189.6413|191.9347|221.5942|-33.1121|-46.1121|-134.1121|-139.1121|-84.1121||-94.1121|-138.1121|-163.1121|-134.1121|-132.1121||||-188.1121|-189.7357|-207.5952|-194.0929|-194.0929|-228.2332|-221.2332|-201.2332|-213.2332|-240.2332|-279.2332|-257.9257|-217.8034|-258.8034|-255.6148|-331.1832|31.9263|55.9263|201.9263|139.9263|229.9263|202.9263|232.9263|224.3625|-15.1268|-57.1268||-42.1268|-80.1268|-83.1268|-111.1268|-76.1268|-92.1268|-96.1268|-146.1268|-186.1268|-273.1268|112.9527|76.9527|125.9527|131.9527||146.9527|106.9527|78.9527|88.9527|184.9527|95.9527|147.9527|175.9527|85.9527|80.9527|90.9527|79.9527|88.9527|32.9527||90.9527|107.9527|186.9527|106.9527|164.9527|200.5264|150.5264|170.5264|155.5264|174.5264|203.5264|218.4182|176.9091||220.5101|179.018|180.018|202.018|198.6311||202.878|188.878|233.6977|-32.9404|-104.9404|-223.9404|-214.9404|-226.1005|-207.4142|-197.4142|-235.1824|-235.9249|-226.0833|-260.4814|-247.3682|-270.5237|71.1142|86.1142|23.1142|14.1142|19.1142|55.1142|80.1142|67.1142||15.1142|145.1142|106.1142|77.1142|124.1142|62.1142|106.1142|91.1142|63.1142|80.1142|182.1142|211.5713|175.2514|143.2514||201.2514|162.3905|162.2672|175.9636|176.404|157.9489|154.2301|147.2301|157.2301|175.2301|164.2301|167.7445|178.7445|171.7445|141.7445|170.7445|179.7445|149.7445|139.7445|162.7445|161.7445|151.7445|134.7445|100.7445|167.7445|164.0772|140.0772|170.0772|150.0772|166.0772|218.0858|194.4265|216.4265|185.4265|186.4265|156.4265|192.4265|131.4265|167.4265|299.4265|258.3628|200.6084|224.6084|237.8427|256.9332|165.9332|132.4332|64.4332|165.9332|200.9332|148.4332|155.9332|166.9332|||178.5091
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||52.5702|74.5702|59.5702|82.5702|57.5702|54.5702|63.5702|96.5702|76.5702|155.5702|179.8002|136.8028|129.8028|52.8028|64.8028|132.8028|120.8028|122.8028|117.8028|89.8028||99.3028|144.8028|86.8028|89.8028|91.3028|96.3028|108.8028|89.3028|62.8028|135.3028|116.8028|91.3028|125.8028|145.8028|181.142|164.1578|163.6754|174.0111||163.5111|169.5111|149.5111|140.5111|36.0111|169.0111|154.0111||144.5111|153.5111|48.0111|136.5111|154.5111|179.0111|135.9176|144.4176|118.9176|146.9176|153.9176|120.4176|153.9176|208.0474|95.8218|120.8218|125.8218|101.8218|108.28|127.78|114.6167||-35.5323|-40.0323|-50.0323|-54.0323|-80.0323||||-79.0323|-83.0323|-66.5323|-90.5323|-103.0323|-85.0323|-94.5323|-119.5323|-130.0323|-142.5359|-106.7225|-55.2225|-49.2225|-31.2225|-45.7225|-19.7225|-17.7225|-43.7225|-31.2225|-67.2225|-73.2225|-24.2225|-72.7225|-60.7225|-79.2225|-108.2225||-130.7225|-143.2225|-93.7225|-128.4371|41.8733|41.8733|41.8733|36.3733|17.8733|28.3733|6.8733|41.8733|42.8733|47.3733||43.8733|56.3733|58.3733|80.8733|124.3733|142.3592|118.6048|109.6048|86.6048|85.6048|62.1048|69.6048|61.6048|37.6048||79.6048|171.1048|171.1164|175.4904|-19.7899|-106.2899|-96.2899|-158.7899|-141.3777|-170.8363|40.9642|66.4642|71.9642||110.4642|151.9642|129.8619|107.8619|128.8619||141.8619|159.9021|155.3912|150.8065|139.8065|138.3065|45.3065|71.3065|99.3065|138.3065|106.8065|110.3065|248.9516|55.517|54.017|47.017|41.017|63.017|56.017|31.517|17.017|18.017|20.017|28.017||6.517|79.517|85.517|78.8164|64.3164|85.3164|84.8164|82.3164|75.8164|90.8164|82.3164|100.3164|-17.511|-105.511||0.2893|5.7893|15.2893|30.7893|31.2893|62.2893|32.2893|112.2893|64.7893|84.7893|103.9326|109.814|-15.589|-30.089|-15.089|-32.089|-51.089|-65.589|-81.589|-87.089|-62.589|-63.089|-40.089|-53.589|-68.089|-92.089|-50.589|-19.589|-75.089|-89.089|-74.089|-51.589|-54.089|-65.589|-90.589|-36.089|-33.089|-65.589|-105.589|-116.0806|-97.5806|-126.0806|-106.5259|-100.5259|-101.0259|-90.5259|-81.0259|-87.5259|-50.0259|-95.5259|-82.5259|-115.5259|-131.0259|||-116.5259
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||-337.6244|-628.6244|-763.6244|-842.4067|-744.4067|-921.1741|-942.249|-992.1729|-855.1729|-850.1729|-994.8032|-1065.6702|-925.2781|-1155.2781|-1054.5867|-835.2614|-1060.2614|-1123.7349|-1330.8721|237.6585||539.6585|664.6585|625.6585|905.6585|1025.6585|1128.5095|986.1772|-179.0779|-693.0779|-619.0779|-722.0779|-597.0779|-711.0779|-557.0779|-304.0779|-562.0779|-785.0779|-892.0424||-846.0424|-815.0424|-797.0424|-1024.0424|-1128.5154|-1227.5154|-1000.4251||-710.4251|-978.4251|-1199.4251|-1178.8057|-1246.8952|-685.315|-866.315|-835.3087|-959.3087|-815.318|-605.318|-565.318|-580.318|-1030.318|-800.9366|-535.9366|-395.9366|-460.9366|-530.9366|-760.9366|-1030.9366||-943.3184|-1072.076|-1151.7112|-646.7112|-851.7112||||-906.7112|-761.7112|-706.7112|-951.7112|-1066.7112|-986.7112|-1256.7112|-1151.6236|-944.304|-1089.2266|-1044.192|-899.192|-664.192|-994.192|-1047.4356|-1122.1506|-984.8896|-984.3218|-746.0454|-966.0454|-1060.606|-1013.4511|-827.4295|-937.4295|-872.4295|-989.1586||-809.1586|-834.1586|-1079.1586|57.8831|287.8831|302.8831|522.8831|742.8831|472.8831|277.8831|762.8831|962.8831|896.8145|-336.7475||-236.7475|-371.7475|-341.7475|-256.7475|-231.7475|-441.7475|-231.7475|-176.7475|-41.7475|-416.7475|-811.7475|-1131.7475|-875.9846|-990.9846||-1186.3717|-1016.8691|-836.8691|-731.8691|-816.8691|-1021.8691|-1055.1324|-887.0153|-1082.0153|-1140.017|-962.2735|-1127.2735|-862.2735||-1267.2735|-1162.2735|-1226.9705|338.7936|578.7936||1043.7936|1133.6596|-218.4113|-268.4113|-218.4113|-738.4113|-708.4113|-903.4113|-971.2904|-936.4338|-1009.3708|99.4255|44.4255|194.4255|419.4255|429.4255|354.4255|489.4255|944.4255|1324.4255|1281.5782|1061.5782|1156.5782|1142.7817||1312.7817|1277.2575|1139.1142|1074.1142|-173.7066|-818.7066|-723.7066|-698.7066|-598.7066|-568.7066|-533.7066|-213.7066|-473.7066|-563.7066||-443.7066|-428.7066|-718.7066|-888.7066|-923.7066|-978.5629|-1119.5143|244.84|304.84|459.84|459.84|369.84|259.84|689.84|1139.84|1240.9333|1146.3148|1220.3017|750.3017|535.3017|595.3017|1140.3017|1516.7241|1175.9116|680.9116|550.9116|530.9116|400.9116|840.9116|815.9116|640.9116|585.9116|825.9116|430.9116|480.9116|570.9116|1065.9116|-162.574|-107.574|-347.574|-512.574|-1112.574|-1148.4156|140.9869|230.9869|250.9869|55.9869|310.9869|615.9869|190.9869|430.9869|630.9869|960.9869|||1009.7076
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||687.7402|663.5085|521.5085|602.5085|649.6761|811.9178|714.8532|779.6702|-284.4442|-244.4442|-287.4442|-337.4442|-407.4442|-774.4442|-715.438|-583.5046|-359.5046|-414.5046|-682.5046|-857.5046||-716.1919|-490.1919|-758.1919|-785.1919|-889.2472|-817.2472|-628.2472|-837.2472|-968.2472|305.4636|506.4636|62.4636|613.4636|887.8007|701.8007|721.4452|827.4391|-53.8431||-302.8431|-426.8431|-493.8431|-744.8431|-752.4368|-886.0965|-809.9405||-871.3228|-1087.9698|572.2768|528.2768|540.2768|668.0297|344.5346|450.5346|480.5346|515.3718|535.7468|369.7468|537.7468|592.7468|490.1756|462.1756|563.1756|609.1756|542.0285|555.7539|-220.4739||-365.4739|-369.3268|-321.3268|-321.3268|-313.3268||||-378.3268|-391.3631|-432.0701|-404.1165|-409.1165|-347.1165|-422.1165|-443.1165|-539.1165|-522.6294|-632.0327|1.3474|138.3474|159.3474|235.3474|376.3474|340.3474|257.3474|258.3474|385.3474|807.4416|380.3796|420.1439|329.9377|400.0975|274.6114||203.6114|249.6114|162.6114|251.6114|332.6114|298.6114|375.6114|316.0321|259.0321|326.0321|329.9801|346.6446|220.4254|201.4254||262.4172|249.1267|153.1267|152.1267|231.1267|259.9742|217.4157|273.1904|186.1904|166.1904|61.1904|107.1904|138.1904|21.1904||128.1904|224.1904|179.982|187.982|186.0355|161.6588|144.6588|143.6588|163.6588|147.6588|181.6588|195.6588|162.6588||195.6588|161.6588|207.6588|148.6588|193.6588||210.6588|281.5098|206.1911|228.1911|280.379|286.9211|299.3568|229.3965|188.0212|191.0212|207.0212|246.0236|225.0818|234.8911|185.8911|271.0456|176.308|159.308|207.308|233.308|188.4876|156.4876|196.4876|248.9863||259.707|267.8411|264.1012|253.5013|258.7424|230.7424|360.6026|172.614|185.5712|191.7457|175.3286|163.1429|186.7143|99.6473||130.6473|155.7066|125.7066|176.8962|146.6069|131.3409|134.1566|159.6185|129.5428|47.5428|59.5428|85.5428|77.5428|62.5428|73.5428|69.5428|106.5428|70.5428|81.5428|93.5428|100.5428|117.5428|127.5428|137.5428|61.5428|83.5428|93.5428|146.5428|125.2698|127.2476|91.2476|113.2476|121.2476|92.2476|125.2476|143.2476|149.2476|101.2476|63.2476|69.2476|58.2476|69.2476|81.2476|84.2476|124.2476|145.2476|148.2476|188.2476|171.2476|216.3307|178.815|136.815|152.815|||154.815
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||196.4837|197.4837|229.4837|237.4837|247.9311|182.9311|199.9311|218.0345|239.4828|238.9809|295.6454|-61.7863|-140.7863|-217.7863|-259.7863|-234.1473|-250.1473|-247.1473|-250.1473|-335.1473||15.2117|74.2117|104.2117|51.2117|37.2117|33.2117|114.2117|81.2117|36.2117|147.2117|136.2117|126.2117|125.2117|161.2117|225.2117|214.2117|227.2352|310.3724||-125.4635|-131.4635|-137.4635|-208.4635|-252.515|49.9877|173.9877||165.8737|147.8737|190.1465|157.1465|178.6072|213.3414|144.9348|180.3721|145.4218|104.4218|117.4218|127.4218|134.4218|145.4218|138.4218|169.4218|169.4218|196.4218|177.3575|216.8972|163.608||200.7991|121.7991|181.7991|150.2212|-15.478||||-47.478|-21.478|-58.478|-59.478|-39.478|-51.478|-79.478|-66.478|-68.478|-131.478|-77.478|-49.478|-130.478|-131.478|-70.478|-87.478|-107.478|-185.478|-171.8089|-158.8689|-149.8689|-155.8689|-104.8689|-101.8689|-128.8689|-124.8689||-169.8689|-225.0766|-233.3073|3.7276|68.7276|113.7276|178.7276|-108.6623|-96.6623|-58.6623|-76.6623|-107.6623|-87.6623|-88.6623||-99.6623|-134.6623|-189.7359|-174.0954|-133.9949|-167.0801|-157.0801|-111.0801|-128.0801|-126.0801|-151.0801|-158.0801|-138.0801|-133.0801||-94.0801|-94.0801|-131.0801|-126.0801|-161.0801|-219.0801|-227.2557|10.5486|52.5486|62.5486|61.5486|32.5486|36.5486||83.5486|92.5486|76.5486|90.5486|166.5486||143.5486|175.9429|164.5468|148.5468|207.4964|182.8849|201.7054|197.8949|-38.2538|-79.2538|-79.2538|-25.2538|-51.2538|-85.2538|-106.2538|-64.2538|-122.2538|-142.2538|-198.2538|-209.8199|-200.8199|-190.8199|-197.8199|-300.8199||160.3555|190.0616|136.1796|172.8107|129.1098|145.1098|109.1098|103.1098|79.1098|126.1098|177.1098|154.622|164.6153|84.6153||120.6153|148.8503|142.3337|129.5354|136.5354|135.7616|137.7735|154.7735|153.415|138.5723|126.9414|155.2404|143.0172|125.5191|114.8545|91.8451|104.3451|71.2933|76.7933|79.7426|93.1029|95.1293|88.6293|88.1293|96.1293|107.7645|95.2645|80.3639|57.8639|90.3639|105.071|99.1344|110.0105|127.595|120.3833|113.6203|134.1337|119.7714|104.2714|98.7714|79.2714|80.7714|107.7714|113.2714|136.7714|154.7714|152.8015|130.1406|-23.6833|-28.6833|-43.1833|-64.1833|-59.6833|||-67.1833
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||-81.463|-69.463|-69.463|-79.963|-92.963|-87.463|-69.463|-52.463|-94.463|-94.463|-90.963|-102.463|-66.963|-108.963|-101.963|-79.7788|-61.2788|-69.7788|-89.2788|-120.7788||-136.1986|-99.7608|-135.2608|-137.7608|-149.5398|-157.9053|-109.0162|-125.5162|-153.5162|-124.8398|-132.3398|-162.3398|48.4294|102.9294|121.9294|105.4215|118.1073|127.1969||88.6969|113.1969|101.6354|105.1227|107.0807|90.0935|101.0935||102.5206|99.3839|102.5851|83.0851|96.9522|53.4522|57.9522|58.6478|51.6478|48.6478|74.6478|65.6478|74.6478|79.4698|57.2765|48.7765|73.7765|78.585|73.7055|76.895|60.9389||72.8488|62.3042|73.3658|71.1867|50.1867||||52.1867|58.6867|65.1867|49.6867|63.1867|74.8665|49.3665|65.8665|62.5739|60.9128|53.4128|68.4128|64.3786|36.8786|59.3786|73.8374|79.9582|61.3218|60.3218|58.8218|73.8218|69.3218|91.8853|71.6226|103.2473|66.4414||72.8968|60.3968|76.6909|58.4899|69.8777|78.1696|54.6607|66.4285|-40.5339|-30.5339|-37.0339|-53.5339|-55.0339|-48.1437||-47.1437|-47.1437|-68.6437|14.2546|56.2546|59.644|-9.3449|-27.3449|-31.3449|-18.8449|-35.3449|-40.8449|-42.8449|-60.3449||-62.4499|-17.4499|-29.4499|-23.4499|-35.9499|-52.4499|-55.9499|-59.7777|-54.3919|-47.0743|18.5721|13.0721|10.0721||21.0721|29.5721|33.5721|30.0721|43.5721||38.0721|38.5721|41.5721|42.5721|49.5721|53.5307|36.5307|44.5307|53.5307|45.3675|47.5194|44.588|42.088|48.588|44.588|58.8756|54.9728|58.3587|-1.0199|-12.0199|-19.5199|-19.0199|-23.5199|-28.5199||-33.5199|-51.5199|-52.5199|-53.5199|-57.0199|-79.9944|44.3271|48.1968|37.0701|45.0701|51.0223|39.3303|33.5059|33.1462||31.1462|40.8013|36.9737|39.1652|45.0725|36.6639|39.0356|42.5356|-9.2354|-18.2354|-10.2354|-7.7354|-12.7354|-10.7354|-22.7354|-24.2354|-31.2354|-33.2354|-37.6209|-35.1209|-32.1445|-38.6445|-36.6445|-44.0495|-48.7772|-43.1691|-38.4236|-29.9236|-39.9236|-38.9236|-47.4236|-46.9236|-35.4236|-45.4236|-39.9236|-41.9236|-48.4236|-60.4236|-64.4236|-65.4236|-66.4236|-68.9236|-70.9236|-73.4236|-77.4236|-91.054|-86.6711|-103.3568|49.1465|56.6345|67.6345|59.1495|69.0272|||-0.6403
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||170.2239|233.2239|198.2239|228.2239|252.5266|252.9184|256.5104|289.5104|-15.6815|-41.6815|-35.6815|-134.6815|-69.6815|-132.6815|-252.6815|-176.6815|-190.6815|-173.6815|-268.6815|-364.6815||-349.4795|-226.5734|-320.5734|-329.9705|-296.3153|-296.3153|-240.3153|-261.3153|-375.3153|-208.0704|-261.0704|-362.0704|155.4161|300.4161|245.4161|185.4161|230.4161|155.4161||93.4161|96.4161|114.4161|105.4161|104.4161|17.4161|255.4161||252.6846|283.3162|244.9915|182.9915|180.9915|103.9915|83.9915|46.9915|130.9915|122.9915|169.9915|164.9905|175.7673|157.8525|149.4424|174.4424|156.4424|176.3249|152.5277|180.1419|156.3243||126.5917|126.5917|149.3797|147.1441|144.1046||||145.3822|173.3822|132.4138|122.4138|124.4138|132.6253|126.6253|100.6253|97.6253|122.6253|81.6253|118.6253|127.6253|105.6253|152.6253|153.5991|135.5991|127.9522|125.9522|105.9522|134.9522|130.9522|165.4469|153.1632|191.0702|184.1891||184.7109|195.7109|117.7109|138.7109|167.7109|178.1678|151.1678|193.5197|161.2442|178.0642|130.0642|134.0642|86.0642|120.0642||199.0642|92.0642|58.0642|42.0642|135.0642|-15.2398|-54.2398|-81.2398|-102.2398|-85.2398|-105.2398|-99.2398|-106.2398|-166.2398||-109.2398|-10.2398|-49.2398|-68.2398|-55.2398|-17.2398|-87.2398|-141.2398|42.0003|64.0003|99.0003|92.0003|67.0003||61.0003|47.0003|59.0003|58.0003|105.0003||109.0003|94.4706|57.4706|82.4706|102.4706|133.8562|132.3958|103.9398|94.6553|113.617|116.5744|114.5271|104.0873|43.0873|89.0873|95.2637|114.0152|82.8502|84.0002|92.6669|110.4632|83.6814|92.7571|79.119||88.1474|76.1474|81.1474|105.386|97.9486|97.9486|86.9486|69.8318|58.8479|54.8479|71.831|71.3678|55.9642|56.238||38.4329|42.4329|38.4329|60.4329|54.4329|53.4329|67.9609|53.9609|35.9609|20.9609|39.9609|57.9609|55.2441|49.2441|55.2441|57.8911|41.8911|15.8911|17.8911|7.8911|21.8911|25.8911|37.8911|28.8911|15.8911|17.8911|36.8911|45.8911|36.8911|40.8911|64.8911|50.5322|66.5322|57.7024|78.5582|76.0092|74.2705|63.2705|76.2705|82.3005|84.2228|77.5516|91.5516|75.5516|73.5516|104.5516|142.8906|82.4144|79.4144|80.2382|73.3202|72.0064|76.0064|||83.8404
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||-64.2429|-55.9429|-59.4429|-57.9429|-55.9429|-48.9429|-51.9429|-38.4429|-71.9429|-75.631|-78.3297|-76.2296|-63.1297|-86.9296|-73.1297|-72.3954|-77.4954|-65.9954|-84.6954|-95.2954||-108.5671|-92.0302|-103.0329|-85.0329|-77.5329|-74.5329|-73.0329|-77.5329|-107.5329|-86.3685|-104.3685|-114.3685|-115.7427|-91.7419|15.5377|3.0377|3.5377|16.5377||16.5377|62.0377|97.0377|95.4308|105.9231|68.4979|80.081||63.4511|-2.0236|-2.0236|-7.5236|-10.0236|-22.0236|-29.5236|-27.5236|-40.5236|-59.4236|-54.4818|-60.645|19.8385|23.8385|7.3385|15.3385|22.8385|33.8385|48.3385|37.8385|53.3385||47.9819|39.9819|46.9819|45.9819|34.9819||||37.4819|35.9819|44.9819|25.4819|36.9819|41.9819|46.2986|41.7986|43.1514|34.1514|35.6514|48.6514|52.5849|-1.6736|-2.6736|-10.6736|-12.1736|-18.1736|-14.6736|-23.6736|-18.1736|-6.1736|-5.6736|-6.6736|-24.0736|-38.6736||-31.9736|-47.4736|-65.2736|-60.6736|-20.1736|-26.4736|-27.2736|-34.2736|-34.5736|-38.6736|-43.3736|-37.8736|-55.4736|-45.2007||-45.0007|-48.6896|-53.494|-41.0744|-26.5744|-36.5744|-37.0744|-30.0744|-31.5744|-28.0744|-37.5744|-31.0744|-18.5744|-22.5744||-5.0744|-18.0744|-18.0744|-13.5744|-24.5744|-37.5744|-52.9744|-37.0744|-38.0744|-55.0744|-43.0744|-51.1744|-52.5744||-57.8049|-63.2499|-58.0183|-53.5183|-61.2704||-57.106|-66.3677|-61.2975|-69.0805|-71.2006|-71.3896|-76.794|-81.8266|-84.8351|-75.1329|-77.6329|-87.1199|-87.8554|-96.506|-95.0938|-106.0938|-116.2709|-125.9399|-127.3221|-127.4502|-122.4502|-153.9446|-132.3761|-105.8761||73.7234|88.3594|83.2882|77.4591|66.1647|71.1647|70.6647|38.1647|42.6647|79.1647|85.5058|87.0058|116.0064|66.1405||39.1405|41.6405|55.1405|61.6405|69.1283|82.2814|81.2826|67.7826|72.0918|82.7028|72.2028|79.733|54.733|60.233|69.733|69.2033|78.0037|66.8199|61.8199|31.3199|37.8199|66.3199|49.3199|39.8199|35.8199|29.3199|50.3199|67.3199|72.161|75.8734|57.8008|60.8008|51.8008|58.8008|48.3008|52.8008|36.8008|31.3008|27.3008|30.8008|20.8008|2.3008|12.3008|27.3008|30.3008|26.3008|74.3008|50.3008|71.8008|-11.5065|-22.5065|-28.5065|-31.0065|||-5.0065
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||100.5734|105.8038|99.782|96.9346|79.9346|95.1495|72.9995|96.7217|81.413|88.8679|95.8679|-8.071|-0.071|-10.071|-6.071|-6.071|-33.071|-62.071|-91.071|-99.071||-127.19|57.8276|43.8276|38.8276|45.8276|47.8276|55.8276|45.8276|27.8276|42.8276|44.8276|51.8276|85.8276|123.1973|116.2748|96.3053|91.8392|92.4325||86.9806|107.7006|-7.0477|-41.0477|-30.0477|-32.0477|-41.0477||-67.0477|-84.0477|-87.0477|49.5546|49.5546|39.5546|46.5546|40.5546|31.5546|14.5546|28.5546|39.5546|52.5546|54.5546|24.5546|38.5546|49.5546|32.5546|47.5546|48.5546|52.5546||58.5051|49.7882|59.7882|63.7882|57.9314||||59.0904|63.5807|55.5807|74.2008|52.0009|62.8899|72.8221|49.5335|63.5335|-19.5447|-16.5447|-10.5447|-18.5447|-31.5447|-20.5447|-19.5447|-13.5447|-31.5447|-26.5447|-37.5447|-36.5447|-14.5447|-18.5447|-43.5447|-38.5447|-56.5447||-73.5447|-76.2719|-84.4688|-82.0764|-84.3906|-49.3906|-42.3906|-60.3906|-74.3906|-65.3906|-86.3906|-137.6006|-66.6118|-74.1798||-73.2281|-68.2281|-92.2535|25.671|66.671|-13.2876|-10.2876|-28.2876|-46.2876|-40.2876|-62.2876|-63.2876|-69.2876|-85.264||-74.5711|-66.5235|-68.8268|-42.8268|-42.8268|-50.8268|-63.8268|-67.252|10.8312|34.8312|62.8312|48.8312|41.8312||50.8312|40.8312|40.8312|31.8312|40.8312||39.8312|45.8312|70.8312|71.6458|58.3842|73.9825|66.2583|69.5092|55.4194|52.4194|69.4194|63.4194|67.1882|61.1706|65.1706|76.6896|67.2106|68.7896|78.839|70.839|61.8064|72.8064|36.8064|50.8064||46.8064|45.8064|48.8064|58.8064|47.7427|56.7427|41.7427|47.7427|52.7427|57.7427|80.2141|50.4837|34.4837|31.4837||28.4837|33.4837|32.4837|48.4837|65.4837|64.4837|-1.1243|-9.1243|-18.1243|-22.1243|-22.1243|-24.1243|-12.1243|-30.1243|-24.1243|-35.1243|-49.1243|-65.3604|-58.2042|-58.2042|-68.5602|-68.5113|-60.7348|-70.4831|-80.3146|-72.294|-65.3477|-57.3477|-67.3477|-59.3477|-51.3477|-44.3477|-7.3477|-52.3477|-50.3477|-45.3477|-71.3477|-63.3477|-60.3477|-60.3477|-88.3477|-87.3477|-71.3477|-87.3477|-84.3477|-107.3477|-70.3477|-70.3477|-82.9974|7.5729|4.5729|13.5729|19.5729|||14.5729
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||-351.5356|-345.1685|-326.1685|-350.1685|-385.1685|-394.3653|-303.3653|-252.3653|-232.3653|-250.3653|-235.3653|-251.3653|-165.3653|-433.3653|-381.3653|-179.3653|-254.3653|-316.3653|-385.3653|-620.3653||-578.4614|184.595|205.595|198.595|435.595|375.595|573.595|482.9524|-90.0213|-313.0213|-322.8164|-391.8164|-307.2019|-180.2019|-163.2019|-211.2019|-292.2019|-311.2019||-292.2019|-244.2019|-342.2019|-447.2243|-387.4004|-409.4004|-440.6701||-286.6701|-334.6701|-402.6701|-294.7724|-323.7724|-312.7724|-332.7724|-316.7724|-363.7724|-422.6916|-422.9907|-411.7674|-371.7331|-327.7331|-400.7331|-461.0923|-471.6581|-568.5646|132.7485|163.7485|204.7485||195.7485|273.7485|171.7485|150.7485|54.7485||||170.7485|167.7485|283.7485|261.7485|310.7485|361.7485|397.7485|508.7485|488.7485|565.7485|507.7485|329.7485|116.7485|316.7485|494.7485|445.7485|239.7485|193.0538|214.5043|184.8805|203.8805|114.8805|194.8805|209.8805|284.4784|216.0968||241.0968|252.1075|288.7306|202.9784|256.3649|298.7943|-53.2311|-70.2311|-106.2311|-149.2311|-131.2311|-183.2311|-162.2311|-140.2311||-189.2311|-139.2311|-199.7279|76.9138|99.9138|84.9138|145.9138|162.8524|84.8524|83.8524|42.8524|51.8524|39.8524|6.8524||77.8524|180.8524|107.8524|109.8524|123.8524|89.8524|86.8524|55.8524|126.8524|58.8524|160.8524|104.445|109.445||114.445|137.445|135.3985|124.3985|164.3985||118.3985|122.3985|124.3985|127.3985|205.3985|182.7205|180.9672|180.0191|-44.951|-44.951|-137.951|-169.951|-168.7789|18.0774|87.0774|91.0774|87.0774|112.0774|152.0774|136.0774|108.0774|131.0774|188.0774|199.0774||155.0774|121.0774|179.0774|174.4193|205.9004|214.9004|233.3893|224.7475|197.7475|177.7475|187.7475|219.7475|-8.9138|-192.9138||-120.9138|-100.9138|-181.9138|-215.9138|-223.9138|-50.1135|-120.1135|-120.1135|-152.1135|-189.2373|-181.7081|-182.1756|-203.331|-182.331|-177.331|-205.331|-216.3678|-223.6309|-257.5343|-385.427|-198.0856|-211.0951|-190.6612|5.1856|49.1856|128.1856|156.1856|179.1856|-53.558|-22.558|-64.558|-94.558|-64.558|-79.558|-48.558|-37.558|-103.558|-148.558|-161.558|-183.558|-145.558|-148.558|-183.558|-197.558|-191.558|-202.558|-286.558|-280.7496|-190.7496|-347.7496|-340.7773|-373.4192|-415.7436|||229.8262
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||-124.6188|-126.9097|-140.8717|-130.8717|-126.8717|-144.2248|-134.2248|-97.7248|-148.2248|-163.5831|-169.8146|-180.3041|-128.8041|-166.3041|-166.3041|-88.6789|-93.6789|-96.1789|-127.1789|-181.1789||-192.2821|-96.9083|-164.9083|-179.9083|-178.6203|-171.1165|-114.1165|-124.1165|-196.6165|86.8902|85.8902|39.3902|116.8902|154.8902|175.3902|118.8902|140.5446|149.6885||119.7142|129.2142|126.3594|101.8594|101.3594|107.3594|139.8594||155.9549|135.4776|168.5585|107.5928|122.742|98.6191|59.6191|83.6191|62.1191|58.6191|101.6191|88.1191|116.6191|102.4267|68.4267|70.9267|108.9267|102.9267|93.3074|94.8138|85.0431||76.9368|76.2909|95.1843|81.9548|71.422||||66.2188|73.0765|60.085|58.15|60.5|82.1667|72.1018|58.0854|53.6141|49.1141|58.6141|71.1141|60.2491|39.2491|57.2491|65.4434|71.5205|55.6758|69.6758|48.6758|52.1758|46.6758|64.1758|68.0009|70.4176|-10.3881||-4.8881|-22.3881|-37.3881|-30.8881|-3.3881|-7.8881|-12.8881|-9.3881|-23.3881|-33.8881|-45.8881|-73.8881|-69.3881|-65.8372||-52.8372|-58.8372|-81.5135|-73.7958|-25.2958|-36.7958|-40.7958|-51.7958|-55.2958|-40.7958|-50.2958|-48.7958|-51.2958|-76.7958||-77.4584|-26.4584|-32.9584|-33.4584|-37.4584|-49.9584|-66.4584|-84.6204|-70.8838|-67.3153|-40.5371|-53.0371|-55.0371||-52.5371|-66.0371|8.8813|7.3813|23.8813||22.3813|34.3813|40.8813|51.8813|60.3813|61.1736|61.6094|43.1094|58.9827|49.9808|51.5342|65.6769|53.4721|55.9721|51.4721|70.9412|61.4346|64.2885|60.9317|55.563|63.4311|50.7451|59.2451|62.189||75.96|58.3766|54.3766|51.5797|50.5797|60.0797|56.5885|36.5155|37.5155|49.0155|54.6006|63.5562|52.0624|38.883||32.383|38.383|33.383|42.883|50.0932|50.5932|42.7135|42.2135|33.7135|26.7135|46.7135|55.5983|-20.7267|-19.2267|-20.7267|-23.7267|-28.2267|-41.2267|-47.2267|-50.2267|-54.613|-50.0843|-29.0843|-42.0843|-56.0843|1.3481|17.3481|19.3481|2.8481|3.8481|2.8481|1.3481|13.8481|7.3481|22.3481|32.8481|26.3481|44.3481|50.8481|44.3481|37.8481|29.3481|39.3481|19.8481|25.8481|24.3481|35.8481|9.8481|30.8481|79.3481|84.7479|-11.3494|-18.3494|||-27.8494
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||-23.1424|-20.1424|-20.1424|-23.1424|-22.3424|-17.9424|-14.7424|-18.1424|-32.1424|-31.4424|-33.1424|-34.1424|-26.1424|-42.2424|-43.4424|-31.8309|-32.9308|-34.3309|-38.9308|-44.3309||-44.9078|-30.6078|-45.1078|-54.9078|-54.9531|-46.6029|-37.4029|-48.7029|-58.1029|-56.1977|-69.1206|-63.8206|-67.1451|-59.9279|-56.2215|-66.5215|-75.7794|31.9614||41.9614|55.6614|56.2614|43.0614|42.8614|16.0614|66.0614||58.8181|-7.0853|-3.2853|-13.3853|-2.9853|-17.3853|-32.7853|-34.0853|-32.7853|-40.4853|6.2508|13.8509|30.3509|38.7508|37.666|38.466|36.966|33.966|41.6846|28.5846|37.7273||25.0761|11.9761|28.8762|29.4761|30.1762||||28.2957|33.0564|-3.274|-8.174|-14.674|-20.374|-24.774|-29.874|-35.774|-33.974|-43.174|-35.3311|-7.3311|-28.3311|-19.4311|-17.4311|-11.4311|-17.7311|-13.3311|-24.8311|-13.3311|-13.9311|-7.4311|-19.7311|-23.3311|-15.3311||-16.3311|-19.9311|-29.5311|-29.3311|-19.4311|-16.1311|-24.4311|-20.2311|-31.3311|-27.7311|-29.6311|-45.8311|9.8433|25.2434||32.5433|39.3433|-1.3611|-1.0612|-1.0612|-12.8611|-19.5612|-10.6612|-23.1612|-31.2612|-36.0612|-34.9612|-29.0612|-35.6612||-38.2612|-14.1612|-23.7612|-13.5612|-30.0612|-32.0612|-35.4612|-39.2902|-43.7323|-33.2323|-34.3248|-35.0498|-24.0565||-32.0565|-29.2962|-31.7846|-34.5162|8.876||6.876|7.6759|7.276|14.6759|35.4759|35.2733|37.7259|25.2843|31.1492|30.8136|25.0136|26.0136|27.3446|23.3446|24.3446|25.3385|30.065|28.7055|29.5839|27.4599|33.1087|27.5087|30.5087|33.0593||33.0593|23.4593|17.8593|8.2593|11.5593|22.6593|19.9593|17.4593|15.6593|19.4593|22.2593|34.0593|36.1436|37.0977||-19.9578|-13.5579|-8.6578|-6.6578|-4.4578|-2.2578|-13.2578|-16.3578|-20.9578|-25.9578|-17.0579|-3.1578|-26.9578|-30.3578|-26.5579|-28.3578|-34.6578|-38.1162|-36.6162|-43.1162|-31.2162|-24.5161|-36.7162|-44.1679|-24.0771|-32.7771|-24.9566|-19.5566|-23.6567|-24.0566|-19.2566|-28.8566|-23.6567|-25.0566|-26.6567|-17.6567|-21.5566|-25.8566|-17.3566|-13.2566|-25.4566|-29.6567|-28.7296|-35.0024|1.0138|4.3139|5.8139|5.1139|4.2138|2.5138|25.5138|27.3603|27.7603|||29.4237
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||-99.8815|-90.3274|-65.8274|-103.3274|-95.1138|-97.0084|-60.0084|-58.0084|-76.5084|-75.5084|-72.0084|-77.5084|-37.5084|-93.5084|-95.5084|-73.9866|-77.4866|-87.9866|-98.9866|-131.9866||-109.6727|-72.1727|-102.6727|-98.1727|-127.6727|-156.6919|-123.2176|-119.7176|-141.7176|8.0136|24.0136|9.0136|65.0136|138.5136|134.0707|104.4396|106.0281|102.5281||73.0281|119.0281|101.5281|119.0281|115.0281|139.5281|154.2535||146.365|172.85|140.9444|86.7438|93.9376|91.8087|66.3087|88.0375|69.5452|63.5452|97.0452|77.2724|66.3528|53.3528|64.3528|79.7809|-13.2867|-40.2867|-42.2867|-45.2867|-55.7867||-71.7867|-62.0408|-68.9065|-53.4123|-72.4123||||-75.7081|-71.9812|1.0593|5.0593|17.5593|11.5593|2.5593|20.0593|41.5593|0.5593|71.0593|75.9427|50.4427|58.4427|53.9427|38.9427|58.4427|44.9427|47.4427|64.9427|61.4427|55.4427|83.9427|84.4427|105.1029|93.6144||94.266|91.0459|60.0459|75.5459|88.051|86.5507|74.5507|84.3896|99.265|67.765|91.9611|88.6229|30.6229|31.6229||36.1229|33.6229|18.6229|30.6229|56.1229|54.3709|60.8709|47.7595|32.2595|37.2595|33.2595|29.7595|30.2595|9.2595||26.2595|50.7595|67.2327|-20.6959|-33.1959|-38.6959|-55.1959|-53.4954|7.2433|19.7433|42.7433|32.2433|20.2433||12.2433|9.2433|35.7433|43.7433|55.937||52.6522|52.2667|48.7667|44.7667|61.1019|59.7244|63.6382|53.7924|54.7138|48.5312|30.0312|34.5312|30.5312|20.7312|36.0312|52.0312|53.8124|60.436|49.5024|43.0024|43.7808|47.1808|56.5343|49.0602||54.1447|52.4941|64.0824|79.9964|28.7964|30.6964|32.1961|30.0794|19.9793|22.9793|28.7794|25.7794|20.7794|17.2794||27.1793|23.6793|23.8794|19.2794|17.4793|11.3794|12.6793|16.4793|17.7794|30.4793|43.3826|31.766|36.966|26.966|25.666|17.0659|17.5659|11.166|18.0659|18.0659|23.0659|44.466|36.5648|-2.5232|-19.2232|-26.8232|-27.1535|-29.4984|-30.8094|-34.9548|-37.1332|-34.4266|-26.6265|-32.2266|-32.6265|-25.1265|-32.6265|-33.8557|-35.2556|-34.1556|-43.7556|-43.6729|1.6005|0.5005|26.0005|11.2005|6.9005|11.5005|26.3005|42.1005|47.8005|32.7005|32.6005|||30.8005
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||-4.8174|-5.8174|-4.8174|-6.7174|-6.8249|-7.2221|1.4213|2.1213|2.2212|3.9213|4.6213|3.8212|2.7212|4.0212|3.1213|5.8212|6.372|5.072|3.972|4.572||6.1721|5.572|6.2189|-0.0378|-1.0378|-0.0378|-0.2378|-1.6378|-1.7378|-4.6378|-5.5378|-4.5378|-4.1004|-3.9004|-2.9004|-4.1004|-5.3005|-5.495||-5.9555|-5.3061|-5.7568|-6.0653|-4.9653|-4.5653|-5.7653||-5.3653|-6.6653|-6.6653|-4.6653|-5.7653|-2.8653|-2.9653|-4.2653|-5.8653|-5.667|-7.2136|1.5987|2.1987|0.8987|1.9987|4.8987|2.8987|1.7987|4.1987|3.6987|3.2987||3.7987|2.4987|3.8987|5.3987|5.2763||||3.907|4.9078|5.3364|-0.3116|-0.7116|-0.7116|-2.3116|-0.0116|-0.3116|-2.1116|-1.9116|-1.6116|-1.5116|-1.9116|-1.3116|-3.2116|-2.7116|-3.1116|-1.4116|-2.3116|-1.3116|-1.2116|-1.2116|-2.6116|-1.7116|-4.6116||-2.8116|-4.4116|-4.5116|-4.2116|-3.9116|-5.8116|-7.1919|-5.5919|-5.5919|-6.5919|-7.2355|-8.2227|-10.0641|-8.0663||2.0953|1.7953|2.7953|4.0953|6.1953|5.2099|5.1099|5.2099|6.2666|5.2184|6.7371|-0.942|-3.442|-4.742||-5.6745|-5.8605|-5.8068|-4.5068|-3.4068|-5.0068|-6.7068|-5.6687|-6.3541|-7.1046|-3.8458|-4.6458|-5.0458||-4.7458|-4.9458|-3.0458|-1.9458|-1.9458||-1.4458|-1.2458|-1.6458|-4.7458|-4.1458|-3.7458|-3.8458|-5.4458|-3.1458|-4.9458|-7.1458|-6.9453|-6.717|-9.1134|0.9664|3.9664|4.0664|6.0664|7.9992|7.0992|7.588|6.7019|7.6019|8.6743||8.4048|6.7674|3.3674|4.5674|3.3674|6.1674|2.9674|1.6674|1.3674|1.6674|2.3674|2.9674|2.1674|0.2674||1.1674|0.6674|0.4674|0.4674|1.2674|3.0674|2.8674|4.3674|5.8674|6.2749|6.1543|6.5543|7.7543|-1.4389|-0.3389|-3.3389|-5.0389|-6.1655|-5.7227|-6.5308|0.4458|2.4458|1.9458|1.6458|3.1458|2.8458|4.0458|4.5458|5.2458|6.5458|7.4287|6.2817|7.7817|8.3354|6.4354|10.1671|6.7301|7.7501|4.7837|5.4838|4.1837|4.2837|5.9838|6.4838|7.7503|7.6503|6.4503|6.5503|6.1503|10.0503|7.2503|2.3503|5.5503|||6.3781
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||-114.5963|-151.5963|-151.5963|-161.5963|-167.5963|-185.5861|-135.5861|-129.5861|-181.5861|-207.5861|-236.1817|-236.1817|-142.1817|-179.1817|-168.1817|-80.1817|-127.1817|-120.1817|-160.1817|-228.1817||-246.3685|-206.9095|-218.7883|-264.0426|-245.6584|-252.3427|-189.7321|-180.7321|-216.7321|-205.8824|-244.8824|-210.8824|-233.8824|-152.8824|-80.8824|-116.8824|-262.8824|-275.0916||-284.8795|-292.255|-276.0056|-329.3951|-278.1057|-340.1174|-299.9082||-236.8805|-298.8805|-433.0895|-225.0055|-287.0055|-169.3325|-172.3325|-211.3325|-234.3325|-264.3694|-236.2121|-187.2121|-132.2121|-229.2121|-229.2121|-223.6593|-221.6593|-191.6593|-138.6593|-157.6593|-161.6593||-106.6593|-168.6593|-220.6593|-122.6593|-212.6593||||-193.6593|-191.6593|-150.6593|-157.6593|-191.6593|-117.6593|-132.6593|-93.6593|-128.6593|-133.6593|-105.6593|-106.6593|-123.6593|-288.6593|11.1578|27.1578|111.1578|68.1578|103.1578|85.1578|135.1578|218.1578|277.1578|294.1578|309.2864|283.6283||333.6283|178.6283|188.6283|146.6283|253.6283|186.6283|235.6283|210.6283|128.6283|273.6283|-86.4893|-42.4893|-48.4893|-123.4893||-143.4893|-195.4893|-183.4893|-126.4893|-93.4893|-106.4893|-140.4893|-169.4893|-176.4893|-182.4893|-256.4893|-286.7659|-281.1616|-234.1616||-287.6795|-250.7448|-220.7448|-188.7448|-191.7448|-274.7448|-330.6609|-249.8454|44.5843|24.5843|77.5843|53.5843|58.5843||64.5843|97.5843|166.5843|173.5843|198.5843||146.5843|228.5843|255.5918|267.5918|294.3242|224.7896|200.7896|186.7896|246.7896|260.9884|242.5868|219.5868|240.5868|232.5868|245.5868|286.5868|298.743|272.743|338.0478|219.2397|183.2397|209.2397|220.2397|253.2397||286.8219|294.1354|280.0949|327.161|297.8455|296.4395|184.1968|182.1968|162.1968|136.1968|204.1968|231.1968|233.1071|199.1071||-9.38|-96.38|-146.38|-189.38|-216.38|-207.38|-182.38|-201.38|-239.38|-263.4223|-261.8025|-311.8955|-113.8955|-28.8955|-24.8955|-80.8955|-59.8955|-104.8955|-89.8955|-100.8955|-113.8955|-79.8955|-81.8955|-169.8955|-96.8955|-167.8955|-177.2719|-180.2719|-180.2719|-162.2719|-163.2719|-164.2719|-139.2719|-130.2719|-106.2719|-103.2719|-80.2719|-86.2719|-83.2719|-100.2719|-134.2719|-241.2719|-195.2719|-226.2719|-185.2719|-194.2719|-298.2719|45.489|149.489|223.489|145.489|205.489|188.489|||150.489
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||319.7139|276.7139|267.7139|340.7139|327.7139|386.7139|386.7139|278.7139|532.7139|598.1821|-86.3405|-88.3405|-266.3405|-482.3405|-529.3405|-406.9142|-517.9142|-589.857|-638.857|26.2802||452.2802|541.2003|450.2225|317.5894|333.5894|432.5894|413.5894|301.6214|270.6214|250.6214|220.6214|104.6214|262.6214|383.246|247.6066|304.2851|257.7101|262.7101||-10.7396|-30.7396|-87.7396|-175.7396|-181.7396|-176.7396|-115.7396||-164.7396|-183.7396|-174.7396|-174.7396|-18.7396|-27.7396|-107.7396|-153.7396|-147.7396|-221.7396|-244.7396|-296.3218|-307.0798|-280.9688|-291.9688|31.8922|44.8922|40.8922|254.8922|274.9358|215.5953||245.1918|203.1918|239.1318|197.1318|181.9243||||162.0269|205.1411|-16.1849|-48.1849|-43.1849|-80.1849|-155.1849|-143.1849|-115.1849|-113.1849|-158.1849|-61.1849|-92.1849|-157.1849|-182.1849|-192.1849|-232.1849|-272.2054|-191.4326|-273.4326|-246.792|-239.792|-211.792|-243.792|-260.792|-268.5177||-257.5177|-262.5177|-323.5177|-332.5177|-328.1863|-302.9702|-362.9702|-307.9702|-422.1336|-373.597|-331.597|-484.0523|-325.6136|15.1588||229.1588|260.8859|192.8859|203.8859|274.4288|-10.2758|-59.2758|-94.2758|-113.2758|-108.2758|-169.2758|-202.2758|-207.2758|-190.2758||-241.2758|-284.544|-185.544|-160.544|-214.544|-254.544|-253.544|-330.1044|-335.3383|-318.9314|-264.2016|-258.9349|-303.9349||32.4411|117.4411|181.4411|182.4411|227.4411||209.4411|258.4411|326.379|264.6593|283.6593|304.0011|189.0011|108.0011|286.0011|-76.1582|-100.1582|-64.1582|-74.1582|-108.1582|-99.1582|-155.1582|-198.1582|-194.1582|-237.1582|-246.1582|-155.1582|-186.1582|-106.1582|-160.1582||-203.1582|-279.1582|-234.1582|-371.1582|-202.1582|-164.1582|-132.1582|-183.1582|-269.1582|97.7879|196.7879|203.4866|242.5407|-104.3031||-96.3031|-121.3031|-148.3031|-123.3031|-71.3031|-100.3031|-188.3031|-114.3031|-186.3031|-252.3031|-161.3031|-71.3031|-90.3031|-151.3031|-100.3031|-108.3031|-185.3031|-272.3031|-266.3031|-203.3031|-234.3031|-253.3031|-204.3031|-176.3031|-142.3031|-168.3031|-219.3031|-245.3031|-227.3031|-335.3031|-335.3031|-444.4479|233.5379|245.5379|207.5379|324.5379|283.6533|289.6147|340.2386|312.4873|356.8748|400.7498|388.4124|311.4124|300.4124|455.4124|429.4582|405.6645|472.6645|447.2822|339.2822|399.2822|186.2822|||169.2822
04667|946274|/equities/nipro-corp|TOPIX500||57.0819|75.0819|83.0819|66.5819|90.5819|78.8132|88.1234|79.6234|84.6234|88.2204|109.7449|88.7166|122.9906|-29.2642|-8.2642|-1.7642|-29.2642|-47.2642|-74.2642|-104.2642||-95.2642|-59.2642|-92.2642|-92.2642|-98.6825|2.2121|33.7121|30.7121|27.2121|49.7121|49.7121|33.7121|79.7121|90.6246|93.2495|78.9249|68.9249|80.4249||55.4249|78.9249|84.4999|77.7221|60.4285|67.9285|79.0872||76.5969|-18.4266|-21.9266|-22.4266|-29.9266|-46.4266|-51.4266|-46.4266|-58.9266|-63.0851|-65.5033|-54.0033|-43.9366|-39.4366|-53.4366|-65.6506|-49.1506|-27.1506|-34.6506|-30.6506|-30.6506||-38.1506|-42.1506|-23.6506|-21.6506|-22.6506||||-35.6506|-12.6506|-30.6506|-32.6506|-33.6506|-37.1506|-41.1506|-28.6506|-31.6506|-50.6506|-44.1506|-53.6506|-61.6506|-80.6673|-59.8044|-66.3044|-65.3044|-79.8044|-73.5604|-73.1505|-81.8424|-62.8424|-33.8424|-53.8424|-26.8424|-31.8424||-50.8424|-66.8424|-59.3424|-77.3424|-67.8424|-59.8424|-56.8424|-35.8424|-51.8424|-63.3424|-74.9915|-64.647|-54.147|-69.7188||-55.4554|-56.9554|-84.8115|33.3753|55.8753|53.914|56.414|-9.3438|-38.3438|-41.3438|-59.8438|-57.3438|-58.8438|-67.3438||-64.4375|-52.8565|-57.3565|-51.3565|-52.3565|-70.8565|-66.3565|-70.4239|-83.221|5.3559|50.3559|33.3559|42.3559||43.8559|35.8559|41.8559|32.8559|49.3559||60.8559|57.3559|45.3559|54.8559|59.3559|62.0065|61.6461|68.5513|60.5014|66.4194|44.4194|39.9194|52.4194|48.4194|67.9194|81.5771|78.1135|67.5427|70.9086|78.2318|80.9482|65.9482|84.9482|95.9147||77.835|33.335|42.835|42.835|41.335|54.335|53.0111|55.5817|51.0817|56.0817|62.0075|63.3138|45.7436|25.2436||50.2436|56.0979|51.5979|55.0979|63.8032|57.6702|52.2163|60.2163|72.6293|53.9769|52.0577|68.0641|-9.0088|-31.0088|-34.0088|-48.0088|-47.0088|-51.0088|-51.5088|-53.0088|-60.0364|-56.5364|-63.5364|-55.0364|-55.0364|-51.0364|-29.5364|-30.0364|-21.5364|-17.5364|-26.0364|-39.5364|-40.0364|-60.5364|-58.5364|-45.0364|-53.0364|-73.5364|-82.1238|-77.582|-90.0633|10.8234|41.8234|52.3234|81.3234|65.538|63.038|61.038|61.538|117.038|-44.0582|-56.0582|-57.0657|||-55.0657
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||35.3224|64.3224|124.3224|92.3224|88.3224|98.3224|143.3224|199.0249|-35.408|-94.408|-102.408|-110.408|-115.408|-177.408|-130.408|-57.408|-47.408|-84.408|-133.408|-191.408||-168.408|-72.408|-168.408|-198.908|-231.408|-232.0686|-172.5686|-195.0686|-237.0686|33.0219|41.0219|7.0219|72.0219|214.0219|221.3577|163.8419|201.8226|177.8226||128.8226|172.8226|184.8226|157.8226|201.8226|139.8226|163.9695||133.4384|142.1538|140.4183|125.9183|77.9183|46.9183|28.4183|48.9183|39.4183|32.9183|67.4183|97.9183|112.4183|143.6315|112.265|141.265|108.265|105.265|138.265|159.6555|142.4228||133.9325|134.4325|160.925|148.0555|125.6251||||84.6251|113.1251|133.1251|139.7223|130.1082|161.7868|133.5409|156.2516|136.2516|95.2516|132.7516|181.474|147.1239|112.6239|154.6239|145.1239|168.6239|127.6239|187.721|120.5104|152.0104|158.0116|175.0407|158.3785|226.5872|165.5414||174.7126|165.8752|222.2224|167.1082|177.0647|210.6274|-71.8903|-69.8903|-71.3903|-88.3903|-76.3903|-100.3903|-110.517|-122.3522||-114.6108|-118.6108|-170.6787|69.1072|84.1072|93.1072|128.3414|-29.4562|-58.4562|-55.9562|-79.4562|-93.9562|-110.4562|-114.9562||-142.2464|-86.7464|-71.2464|-36.7464|-85.2464|-101.2464|-120.7464|39.3777|49.3777|45.3777|107.8777|95.8363|101.7262||73.7262|48.2262|69.2262|58.2262|95.2262||64.2262|96.7262|97.7262|105.5846|107.7329|110.7588|104.1209|105.4399|122.7665|97.7684|110.0817|97.0817|80.0817|64.5817|118.5817|-1.6221|-22.6221|-5.1221|-41.1221|-50.6221|-72.1221|-80.1221|-95.6221|-134.6221||-126.1221|101.2745|98.555|104.0611|118.0124|123.1788|71.6788|87.7821|95.3967|98.663|87.0978|98.6365|92.6238|58.8837||59.8837|44.8837|37.3837|44.3837|89.8837|85.2293|-24.1037|-16.1037|-13.6037|-22.6037|-25.1037|-37.1037|-38.6037|-48.6037|-25.6037|-28.6037|-54.1037|-71.1037|-68.6037|-89.1037|-81.1708|-79.0509|-86.751|-89.2233|-98.6092|-96.4269|-105.141|-87.0105|-96.0105|-113.1783|10.1339|3.6339|48.1339|57.6339|52.6339|73.1339|59.1339|59.1339|42.6339|25.6339|3.1339|0.6339|25.6339|40.6339|61.1339|43.1339|42.6339|62.6339|72.6339|122.6339|108.1339|97.1839|94.6839|||108.6245
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||-328.2282|-355.4757|-406.8619|-386.5688|-407.9098|-388.3235|-314.3235|-254.3235|-411.3235|-441.3619|-361.3619|-374.3619|-283.3619|-487.3619|-445.4021|-363.9534|-309.9534|-346.9534|-440.9534|-555.9534||-573.0593|-376.8633|-543.8633|-556.2926|-560.3251|-519.045|-412.045|-448.045|-585.045|-566.3278|-584.1146|-599.1146|306.4926|448.4926|498.4926|376.4362|491.318|523.0756||402.3618|511.5686|456.6874|395.5017|357.5017|231.5017|450.5017||352.7241|322.8046|392.6717|248.2779|197.2779|186.2779|40.2779|13.2779|20.2779|24.2779|119.2779|101.2779|232.2779|258.2779|210.2779|191.2779|244.2779|304.8245|239.8245|307.5273|235.3081||294.1201|236.5275|196.5275|259.5275|260.5496||||174.5496|208.5496|142.5496|193.5496|142.5496|214.5496|160.5496|224.5496|191.5496|131.5496|169.5496|233.5496|321.5496|284.7217|296.817|264.817|354.0188|234.4692|224.4692|201.4692|191.4692|234.4692|294.4692|309.0769|390.9188|356.0208||346.2454|332.0281|194.0281|117.0281|168.0281|172.0281|176.0281|140.0281|178.0281|116.0281|192.0281|265.0281|212.0281|134.0281||91.0281|90.0281|67.0281|86.0281|282.0281|295.7534|329.1704|326.6188|-99.0385|-67.0385|-123.0385|-118.0385|-115.0385|-225.0385||-155.0385|-66.0385|-29.0385|-177.0385|-123.0385|-266.0385|-270.0983|16.3966|108.3966|49.3966|183.3966|149.3966|136.3966||168.3966|167.3966|173.3966|136.3966|210.3966||209.3966|222.7553|233.7553|207.7553|235.1667|199.1667|162.1667|107.1667|73.1667|67.1667|37.1667|31.1667|9.1667|52.1667|119.1667|211.1667|159.1667|215.1667|171.1667|119.1667|72.1667|19.1667|59.1667|25.1667||11.1667|198.1667|271.5741|217.8046|218.2094|231.2094|199.7326|194.9419|142.9419|151.9419|184.2132|190.8327|158.8327|168.8327||143.8327|221.203|-61.2157|-44.2157|-17.2157|-58.2157|-92.2157|-91.2157|-141.2157|-148.0044|-155.0044|-152.0044|-145.8388|-189.8388|-177.0208|-172.0208|-172.0208|-177.0208|-141.0208|-128.0208|-115.0208|-27.0208|-49.0208|-86.0208|-80.0208|-98.0208|-108.0208|-101.0208|-86.0208|-206.0208|-170.0208|-220.0208|-224.8564|-253.9515|-217.4031|-241.4031|-257.3924|-289.1017|-269.1017|-261.9404|-302.9404|-311.4338|-365.3708|-345.2294|-340.2294|-389.5327|-408.1474|-481.2749|68.9505|300.9505|328.8339|284.0867|269.0867|||214.0867
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-102.991|-88.991|-149.991|-108.991|-152.991|-224.991|-189.991|-158.991|-304.991|-381.991|-397.991|-498.991|-402.991|-581.991|-539.991|-423.9308|-437.9308|-499.9308|-543.9308|-686.9308||-741.8979|-451.8979|-527.8979|-508.8979|-498.8979|-606.8979|-340.8979|-516.8979|-692.8979|-560.8854|-669.8854|-774.8854|64.8626|399.8626|609.8626|577.6251|604.6391|658.3718||334.3718|514.3718|443.1353|500.9711|468.9711|368.9711|482.9711||867.079|315.1989|300.1777|300.1777|378.2328|305.2328|162.2328|67.2328|21.2328|14.2328|78.2328|108.2328|237.2328|179.2328|120.2328|139.2328|218.2328|247.2328|254.2328|299.0365|234.3678||194.3678|210.3678|265.3678|193.3678|138.3678||||152.3678|231.3678|265.3678|273.2976|264.0529|343.3365|332.7072|338.5097|268.5097|240.5097|222.5097|319.5097|336.6775|-48.0745|-11.0745|-139.0745|-164.0745|-138.0745|-60.0745|-186.0745|-229.0745|-238.0745|-38.0745|-78.0745|-148.0745|-206.0745||-92.0745|-211.0745|-228.0745|-232.0745|-187.0745|-167.0745|-196.0745|-218.0745|-281.0745|-258.6167|-290.6167|-391.0186|-347.1317|-341.4797||-296.7847|-236.7847|-277.7847|-220.7847|-117.7847|-90.7847|-173.7847|-225.7847|-248.7847|-253.7847|-325.7847|-326.0119|-340.0119|-385.5132||-258.1068|-102.1068|-181.1068|-102.1068|-189.1068|-273.1068|-355.1068|44.5411|106.5411|98.5411|262.5411|197.5411|148.5411||265.5411|44.5411|213.5411|224.5411|263.5411||263.2124|124.5478|113.5478|124.5478|176.5478|150.5478|118.5478|129.5478|69.5478|78.5478|46.5478|53.5478|44.5478|46.5478|111.5478|151.5478|262.5478|243.5478|297.343|294.343|319.6588|298.732|322.8689|302.4099||316.011|298.5678|221.9642|242.6876|187.6876|234.6876|239.0418|213.7686|222.1896|240.1896|290.4329|282.3699|264.9666|230.3044||249.3044|304.1716|195.4684|190.0884|158.0884|204.0884|248.8204|296.5783|70.0082|79.0082|121.0082|146.0082|131.0082|128.0082|214.0082|178.1758|179.0514|154.0514|110.0514|75.0514|55.0514|55.0514|185.0514|106.0514|78.0514|37.0514|88.0514|142.0514|82.0514|39.0514|22.0514|4.0514|62.0514|63.0514|70.0514|200.0514|123.0514|113.0514|152.0514|133.0514|134.0514|130.0514|134.0514|65.0514|27.0514|17.0514|53.0514|143.0514|207.0514|213.0571|237.9523|203.6448|209.6448|||277.272
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-10.5293|-5.7293|-13.4293|-23.7293|-28.7293|-19.7293|-19.2293|-12.0293|-26.1293|-23.2293|-20.2293|-29.7293|-29.4293|-42.5293|-39.9293|-30.0819|-26.7819|-30.3819|-38.7819|-47.4819||-48.5299|-41.728|-47.1279|-51.328|-51.7977|-39.0754|-43.7754|-39.4754|-49.8754|-41.6374|-54.1374|-54.1374|-64.8916|14.7842|26.4842|19.4842|24.1842|29.4842||38.2842|43.4842|52.2842|58.6102|40.2558|55.3009|39.6732||37.8336|31.8336|48.3152|-0.0521|-3.5521|-10.8522|-19.1522|-19.8522|-31.5521|-42.5746|-36.8885|-39.5483|10.0457|18.7457|15.8457|19.2457|26.1457|36.9457|30.2457|35.4457|32.4897||29.8209|20.0209|16.2209|25.4209|19.8006||||17.2006|13.4006|9.0006|10.8006|17.9006|21.9006|28.1006|25.1006|23.4006|30.5006|31.9006|38.9618|35.6575|34.5751|32.0945|43.2383|33.4917|22.0917|29.2917|13.8917|20.8917|26.4917|35.6918|36.9075|41.0559|26.9559||22.4559|15.5559|9.6559|10.2559|24.0559|42.7559|-6.6829|-16.9829|-18.2829|-21.9829|-29.3829|-43.9829|-38.2829|-33.527||-32.327|12.9315|11.9315|19.1315|30.8315|-5.474|-3.6739|-3.5739|-15.974|-15.8739|-29.5739|-28.2739|-34.474|-40.2544||7.2731|21.2731|24.3731|33.7731|27.4719|14.172|2.0719|9.872|18.4719|15.672|25.872|36.5719|28.5077||30.3533|27.5533|24.4533|31.9925|27.025||28.65|-5.0171|-8.8171|-6.7171|-10.5171|-18.7171|-26.5171|-21.7171|-26.4171|-29.6524|-34.9638|2.9307|7.4307|7.1307|29.8307|23.986|27.186|27.0956|29.5784|33.4871|-4.5283|-15.2283|-8.9283|-5.0283||-9.0283|-17.9283|-11.2283|-13.7283|-14.6283|-10.0283|-19.9283|-25.4283|-21.4283|-11.2283|-16.5283|-7.0283|-12.1283|-37.3283||-36.2593|-34.0047|-30.7351|-26.5351|-24.8351|-35.9351|-40.7351|-46.7946|-48.9275|1.22|18.62|26.42|6.92|6.12|14.52|16.02|5.42|1.92|0.82|9.62|11.22|16.22|24.82|18.62|22.82|23.42|28.02|28.82|16.82|19.22|23.82|19.32|27.52|31.32|31.02|33.22|45.12|25.6|30.1967|22.8966|23.7967|23.9966|34.1967|28.9966|30.5966|26.6967|10.1967|23.8966|26.3966|-10.3091|-12.7091|-20.7091|-18.6091|||-10.3091
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||5.3869|20.8869|37.3869|32.8869|42.8869|60.3869|84.8869|97.8869|100.1073|110.6073|127.4525|122.0306|-2.4074|-56.9074|-66.9074|-42.9074|-53.4074|-76.4074|-84.4074|-131.9074||-117.8905|-64.8905|-101.8905|-121.8905|-125.2394|-139.5994|5.0854|3.5854|15.0854|34.0854|38.5854|35.0854|59.5854|96.0854|120.706|86.1456|97.3368|89.3368||77.8368|87.8368|69.8368|96.3368|97.8368|97.9282|105.4282||105.198|96.6089|108.9543|115.0881|100.3479|116.6088|-34.2638|-67.7638|-84.2638|0.9964|45.4964|50.4964|54.4964|63.4964|57.9964|109.9964|99.496|68.6957|60.1957|75.4397|62.9886||57.8484|63.4008|57.9008|75.4008|61.7201||||66.7201|72.1612|74.0958|81.7453|69.2448|68.105|50.105|67.105|77.95|62.5833|66.6581|54.6581|34.1581|26.6581|54.1581|37.1581|27.1581|9.6581|30.6581|35.1581|57.1581|43.1581|67.6581|70.4257|86.0286|79.1151||84.2112|53.8873|78.3873|76.9025|84.4195|-3.2081|-9.2081|-28.2081|-20.7081|-24.2081|-28.7081|-56.7081|-50.7081|-65.2081||-83.2081|-67.009|-94.9325|-40.9325|-32.9325|-42.9325|-18.9325|-32.4325|-42.9325|-48.9325|-55.9325|-68.4325|-62.4325|-67.9325||-76.9325|-91.0067|-52.0067|-42.5067|-54.5067|-69.0067|-70.5067|-69.2019|10.0411|30.5411|64.0411|37.5411|37.0411||36.0411|28.0411|41.5411|45.0411|47.0411||30.0411|43.5411|44.0411|50.0411|57.8234|65.2483|70.6925|61.8806|63.1729|63.8032|42.7735|41.2735|32.2735|27.7735|40.2735|45.2735|50.2735|65.2735|48.1576|26.6576|13.6576|14.6576|47.1576|56.6576||73.9807|60.337|53.337|42.337|29.337|22.337|44.337|60.8045|41.8045|47.8045|53.9494|-10.4941|-21.9941|-42.9941||-19.4941|-21.9941|-31.9941|-32.9941|-35.4941|-44.9941|-46.9941|-46.1879|-48.5817|-27.5817|-30.0817|-35.0817|-20.0817|-30.5817|-29.5817|-36.0817|-39.0817|-48.0817|-52.5638|-49.0638|-61.9598|-42.4848|-44.9848|-50.9848|-41.9848|-54.4848|-47.4848|-44.9848|-55.4848|-60.4848|-58.3165|-70.9628|-67.8198|-67.4108|-68.6787|-68.0875|-77.6527|-74.7075|-68.7075|-53.7075|-80.7075|-87.2075|-100.3417|-114.8241|-103.8879|-128.3199|14.5083|1.0083|33.0083|52.0083|64.0083|55.5083|51.0083|||47.0083
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||149.4861|191.429|106.9211|121.7456|122.723|127.723|137.0533|162.5037|-57.1508|-72.6508|-100.6508|-121.6508|-120.1508|-182.1508|-146.7231|-129.0019|-122.5019|-103.0019|-152.0019|-191.0019||-197.8355|-157.0448|-195.5448|-191.5448|-173.0448|-131.0448|-90.0448|-112.5448|-220.5448|34.4151|25.9151|0.4151|112.9151|182.9151|163.4151|140.9151|177.4151|-4.9677||-53.4677|-62.9677|-96.9677|-131.9677|-195.4677|-216.853|-206.92||-299.1055|126.7284|143.2202|119.2202|143.3836|147.8151|163.1556|90.7563|59.5102|38.0102|61.0102|67.0102|70.5102|63.5102|56.5102|67.0102|85.5102|101.5102|95.1224|88.9691|63.4691||68.1045|66.216|69.716|69.216|43.716||||39.716|58.716|76.216|68.9641|58.9641|76.4324|64.7998|59.2998|51.2998|59.2998|50.7998|90.2998|83.3087|50.3087|74.3087|76.0097|79.5385|62.6093|81.6093|84.9578|69.4578|69.4578|91.7865|71.7845|84.7845|67.7845||57.7845|60.2845|44.2845|43.2845|71.2845|71.2845|100.7845|103.8118|93.3118|115.8118|127.3118|57.3118|39.8118|59.3118||59.8118|61.8118|36.3118|50.8118|91.3118|-22.3552|-37.3552|-57.8552|-73.8552|-85.3552|-88.3552|-82.8243|-89.3243|-123.9992||54.1904|87.6904|86.0449|101.7165|-20.4849|-54.4849|-70.4849|-72.5666|15.5267|25.5267|47.5267|37.5267|36.0267||23.5267|27.0267|36.5267|35.5267|52.5267||46.5267|37.5267|44.0267|56.5267|70.2519|71.1489|46.6489|53.1489|62.6489|49.1489|60.6489|83.8321|71.7579|84.1476|62.6918|68.7409|72.7677|55.7141|51.2063|37.7063|43.2063|37.7063|62.7063|67.8681||70.1313|60.5108|13.8108|48.9108|32.3701|44.0701|38.9834|37.0596|31.2596|27.6596|28.1596|34.2596|40.8593|16.2593||27.6592|33.1592|32.4592|36.5881|28.6346|27.5346|20.5346|24.0346|15.9347|12.2346|27.4347|38.9347|41.128|32.128|33.2281|34.913|35.013|32.795|32.0951|35.1019|34.0019|39.4019|42.6019|36.5019|29.7019|23.7019|33.7019|40.4019|32.5019|22.6019|34.6019|38.6019|45.7019|40.3019|29.1019|51.4019|54.0632|51.4257|52.762|49.7355|53.3562|51.0569|50.357|56.5569|53.0996|63.2996|49.4996|55.3996|45.8996|34.9996|47.7719|42.5899|43.2899|||51.5665
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-157.4467|14.5025|69.5025|51.5025|49.5025|54.5025|115.5025|158.5025|153.6139|154.5732|154.5732|159.5732|226.748|-77.9447|-132.9447|-107.4447|-159.9447|-187.4447|-189.9447|-225.9447||-190.7446|-94.7446|-157.7446|-182.2446|-205.744|-240.6877|-235.8753|-222.4599|-203.4599|-170.4599|-253.3085|-206.3085|14.3321|143.3321|173.3321|153.3321|178.3057|143.3057||124.3057|145.3057|145.3057|195.3057|183.3057|261.5619|193.8819||218.8819|218.8819|256.3132|194.2747|146.2747|249.2747|96.2747|126.2747|76.2747|45.2747|94.2747|87.2747|90.2747|104.2747|58.2747|159.2747|145.583|139.12|128.5222|109.8858|110.5676||102.0825|64.0825|74.0825|83.0825|79.0825||||101.5825|110.0825|92.5825|99.0825|83.0825|95.5825|99.0825|163.5825|149.3973|150.5803|162.8114|159.1516|155.2906|147.2906|193.7906|172.4802|185.4802|133.4802|209.4802|135.4802|165.9802|92.4802|138.9802|108.9802|95.9802|60.4802||147.9802|181.2307|180.7307|150.7307|184.2307|195.2307|210.7307|91.7307|5.7307|125.7307|131.7307|83.2307|91.7307|84.2307||90.2307|93.7307|87.2307|122.2307|127.7307|91.7307|137.2307|146.8119|-8.7385|-25.2385|-39.7385|-124.7385|-131.7385|-105.7385||-147.8484|-128.8328|-92.3328|-84.3328|-127.3328|-134.3328|-137.8328|-164.4809|-116.4594|-93.4594|-22.9594|-26.4594|-21.4594||-26.4594|-44.4594|-19.9594|-31.9594|-76.4594||-91.4594|-67.4594|-81.4594|-64.4594|-35.4594|-47.4594|-52.9594|-68.4594|-54.4594|-69.4594|-130.4594|-101.4594|-112.4594|-138.4594|-143.5493|-132.0493|-123.0493|-94.5493|-125.0493|-136.5493|-128.5493|-123.0493|-115.5493|-83.0493||-92.0493|-136.5493|-139.5493|-187.0493|-276.1104|-139.4782|-126.4782|-127.9782|-144.0713|-105.5713|-104.5713|-96.0713|-86.5713|-166.0713||-118.5294|-109.0294|-129.2991|-106.2991|-93.7991|-103.2991|-141.2991|-147.3602|-168.7057|6.1649|38.1649|91.1649|149.6833|-17.4136|-26.9136|-95.4136|-102.9136|-124.5429|-135.8288|-106.3288|-110.8288|-126.9681|-101.9681|-118.9681|-100.9681|-146.2979|-111.489|-111.489|-121.989|-139.489|-131.96|-159.4555|-153.5062|-157.3402|-176.7113|-158.5681|-193.5757|-164.5202|-162.5202|-162.5202|-185.5202|9.5178|14.5178|5.5178|51.5178|63.5178|70.5178|52.5178|124.5178|179.5178|218.5178|224.5178|45.5178|||67.5178
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||-90.6765|-57.1765|-111.1765|-224.1765|-212.1862|-198.1862|-132.6862|-183.1862|-262.1862|-260.4569|-328.5632|-276.6258|-274.0318|-283.5318|-267.6465|-266.5516|-284.7796|-254.9495|-287.1106|-347.4562||-315.5108|-157.0108|-164.0108|-271.0108|-266.0108|-317.4842|-280.4269|-342.2183|-256.7183|-286.8259|-374.8344|-293.066|-349.2677|-284.4642|-279.5051|-283.5051|-310.3946|37.4216||91.4216|171.4216|280.4216|331.1351|303.039|302.1544|315.3383||292.7092|298.2552|286.2552|267.9502|-25.746|-132.746|-162.746|-113.746|-217.746|-123.246|-89.746|-2.746|-131.246|-110.246|-60.746|-100.746|-156.746|-141.246|-153.746|-206.746|-250.9146||-122.9146|-199.9146|-199.6829|-198.0366|-239.4295||||40.0745|4.0745|37.5745|24.5745|50.5745|53.5745|7.5745|130.0745|185.5745|116.5745|67.0745|181.5745|184.5745|185.7495|199.0549|212.4499|231.2222|200.8011|173.8011|94.8011|177.3011|109.8011|150.8011|180.3011|210.3011|232.9179||220.7996|114.2996|185.7996|-15.7729|-14.2729|-21.2729|-132.2729|-147.7729|-161.7729|-125.2729|-144.7729|-187.7729|-135.3338|-174.8338||-151.0109|-171.5109|-156.9795|-144.4795|-134.4795|-145.9795|-118.4795|-138.4795|-167.4795|-224.9795|-254.2272|-190.2272|-228.7272|-206.2272||-260.8636|-257.2373|-216.2576|-211.7576|-230.2576|-252.2863|-305.3459|29.1361|164.6361|106.1361|136.1361|151.1361|159.1361||167.1361|228.1361|181.1361|212.1361|201.2153||200.2153|205.2153|191.2153|143.2153|203.2153|206.2153|69.2153|34.2153|65.2153|55.2153|68.2153|18.2153|56.2153|27.2153|117.2153|110.2153|130.2153|179.2153|228.5726|218.414|172.3877|192.3877|182.6689|145.6689||186.6689|-130.1221|-152.1221|-205.6357|-189.9841|-151.7046|-134.018|-145.018|-152.2422|-160.6749|-135.6749|-115.6749|-113.6749|-211.6749||-164.2427|-139.2427|-156.2427|-177.2697|-203.1885|-139.5351|-169.5351|-138.5351|-186.5351|-158.2642|-161.2642|-147.2642|-87.2642|-133.2642|-83.2642|-119.2642|-155.2642|-171.2642|-171.9125|-195.9125|-225.1806|-176.7477|-168.7477|-219.8307|-178.3119|-174.0897|-121.0897|-186.0897|-191.0897|-188.0897|-192.5825|-142.5825|-212.5825|-220.7994|-228.7994|-240.5549|-260.0054|-276.3394|-277.5116|-290.5116|-291.4017|-328.2797|-315.4219|-341.3021|-371.8174|-330.8174|-357.5832|-369.5832|18.5889|182.5889|287.5889|286.5889|227.5889|||127.5889
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||265.1333|291.0873|-102.7662|-105.7662|-97.7662|-126.7662|-111.7662|-117.7662|-225.7662|-236.7662|-231.7662|-280.7662|-136.7662|-255.7662|-274.7662|-250.7723|-214.7723|-186.7723|-228.7723|-323.7723||-300.1657|-150.1657|-245.1657|-261.1657|-222.1657|-184.1657|-133.1657|-209.1657|-315.1657|-266.1286|-270.7637|-346.7637|-291.8441|-120.8441|-40.8441|-77.8441|-77.8441|-81.8441||-53.8441|-51.8441|-62.8441|-97.8441|-131.8441|-127.8441|-96.8441||-32.8441|-87.8441|-281.8441|-187.8441|-197.8441|-198.8441|-242.8441|-251.8441|-302.8441|-335.8823|-287.4803|-207.3677|-129.3677|-161.3677|-225.3677|-220.928|-128.928|-79.928|-82.928|-55.928|-119.928||-234.928|-274.1422|-215.8247|-204.5716|-207.5716||||-215.5716|-234.6209|-191.6209|-203.6209|-186.6209|-185.6209|-157.6209|-300.6209|-269.6209|-293.2455|-264.1632|-173.1632|-136.1632|-283.1632|-154.1632|-157.1632|-160.1632|-185.1632|-187.1632|-255.1632|-248.1632|-242.1632|-139.1632|-160.1632|-203.1632|-249.1632||-226.1632|-268.1632|-355.1632|-395.2924|140.3561|246.3561|309.3561|236.3561|117.3561|70.3561|30.3561|74.3561|74.3561|121.3561||132.3561|87.3561|153.3561|192.3561|346.3561|-103.4031|-157.4031|-184.4031|-180.4031|-272.4031|-355.4031|-220.4031|-241.4031|-353.4031||99.3803|253.3803|229.5337|274.5375|240.6527|269.3919|160.8724|137.8724|186.8724|128.8724|188.8724|124.8724|94.8724||182.8724|84.8724|99.8724|54.8724|49.8724||127.8724|113.8724|105.8724|115.8724|164.8724|193.136|155.5955|167.4395|185.155|153.8333|182.8333|205.3703|181.5234|149.5234|144.5234|136.5234|132.5234|121.5234|138.5234|190.5234|155.5234|137.5234|233.5234|239.4705||250.8561|260.4512|243.0569|217.4819|167.4819|250.4819|181.4819|147.4819|101.4819|198.4819|195.1134|209.1134|246.2927|152.1308||141.7287|147.2797|146.2797|150.2797|150.5027|181.0027|166.1697|172.0952|114.0952|81.5952|120.0952|136.5952|117.5952|159.5952|198.5952|168.8859|139.8859|34.8859|18.8859|15.8859|29.3859|67.3859|71.3859|69.8859|43.3859|67.8859|107.3859|123.3859|91.3859|64.3859|67.8859|57.3859|108.8859|77.3859|31.3859|91.8859|142.8859|76.3859|90.3859|52.3859|76.3859|53.8859|51.8859|69.3859|80.3859|125.3859|145.3859|206.3859|237.3859|251.9843|-5.3747|-83.3747|-47.8747|||-19.3747
04677|952080|/equities/nof-corp|TOPIX500||27.2514|56.2514|63.2514|123.2514|108.2514|147.2514|175.2514|224.2514|262.1683|232.0759|292.9176|223.398|246.398|161.398|250.398|302.398|293.22|-83.8441|-133.8441|-147.8441||-262.8441|-131.8441|-214.8441|-207.3441|-287.8441|-267.8441|-192.3441|-226.3441|-320.3441|-199.7113|-223.2113|-307.7113|-139.2113|-27.2113|-57.2113|-146.2113|-161.2113|-168.2113||-225.2113|-166.2113|-202.7113|-300.7113|-406.2625|108.9784|206.9784||197.6982|-5.8285|-99.8285|-96.8285|-104.8285|-115.8285|-172.3285|-169.3285|-186.3285|-239.8094|-173.0602|-140.0602|-102.0602|-86.0602|-147.0602|-149.0602|-96.0602|-106.0602|-96.0602|-178.0602|-156.0602||-171.0602|-172.0602|-136.0602|-168.0602|-220.0602||||-209.0602|-216.0113|-245.5682|-279.1868|27.7382|49.7382|64.7382|105.7382|65.7382|113.7382|115.7382|213.7382|234.4869|191.9299|242.6999|275.111|211.9519|145.9519|198.9519|214.9519|221.9519|247.9519|265.1132|287.0147|304.2663|257.0181||311.8711|244.3711|255.7327|90.2327|131.2327|135.2327|150.7327|121.7327|161.2327|209.2327|343.3418|-80.7411|-147.2411|58.123||35.623|26.123|17.623|43.123|111.123|144.9978|132.442|134.7411|138.0457|-0.15|-59.65|-62.65|-78.65|-123.65||-93.15|-58.15|-69.65|-57.15|-52.65|-139.65|-157.8612|-149.4291|-176.0601|-128.9771|-65.4771|-97.4771|-142.4771||-125.6057|-128.1057|-122.1057|-134.1057|-146.3546||-107.3546|-108.3546|-116.8546|-118.8546|-129.8546|-160.3546|-170.3545|-165.8545|-204.6439|-225.5488|-160.3966|-181.8966|-175.218|-185.218|-181.584|-206.084|-207.7878|-240.8753|-217.6392|-204.5237|-224.5237|-235.1653|-214.6807|-170.6807||-213.6807|-261.6807|29.9293|103.9293|117.4293|157.4293|131.4293|98.4293|101.9293|166.4293|156.0326|183.4044|149.4044|215.5604||188.5116|170.0513|191.0513|114.5296|142.0296|120.5296|122.8637|149.8637|140.0708|128.2176|151.9084|146.1482|157.2781|125.2781|112.2781|148.1979|173.6088|129.6917|126.1917|117.6917|127.6917|141.6917|163.1917|162.0185|147.7428|137.3683|133.8683|173.3683|158.8683|193.7981|216.2201|176.0464|194.0464|222.9683|196.3727|210.3727|159.8727|165.3727|225.1919|253.4077|196.3697|119.7743|158.2743|141.6845|140.6845|124.6845|120.1845|132.6845|143.6845|165.7884|169.5426|115.5029|109.5029|||135.0029
04678|946241|/equities/nok-corp|TOPIX500||-153.1103|-158.6103|-164.6103|-128.1103|-159.6103|-137.1103|-135.1103|-112.1103|-182.1103|-163.1103|-152.6103|-182.1103|-144.6103|-224.1103|-228.1103|-143.0963|-135.0963|-146.0963|-178.5963|-234.0963||-261.9125|-225.0139|-263.4599|-255.3999|-233.2499|-217.7996|-167.7996|-214.7996|-284.7996|-211.6016|-217.6016|-295.6016|37.8203|157.8203|191.8203|152.8203|183.8203|230.0226||176.8427|218.8427|145.2459|113.2459|120.2459|145.2459|180.2459||187.7176|169.2418|-37.6011|-21.6011|-48.6011|-121.6011|-184.6011|-158.6011|-190.6011|6.8712|78.3712|53.3712|189.3712|184.5791|144.6312|125.6312|167.6312|162.368|122.7422|172.2969|108.0243||126.4942|101.9942|127.9942|100.4942|118.7991||||122.2212|135.5235|114.0136|124.0136|113.2668|133.2668|134.9076|146.5852|121.5852|152.5852|90.5852|152.0852|135.7956|113.2956|114.7956|120.2956|114.2956|105.2956|123.7956|89.2956|74.7956|135.7956|178.9951|181.2168|-53.3035|-93.3035||-148.8035|-159.9025|-164.4025|-195.6973|-149.8303|-174.0083|-143.0083|-160.0083|-203.4814|84.2506|66.2506|108.2506|90.2506|122.7506||93.7506|89.7506|77.7506|92.7506|131.7506|152.6673|-36.3222|-65.8222|-90.8222|-94.3222|-129.3222|-96.3222|-119.8222|-150.8222||19.8453|123.8453|-17.7759|-3.2759|-8.2759|-72.2759|-94.2759|-112.7759|16.0636|12.0636|81.5636|70.0636|60.0636||57.5636|25.0636|82.0636|73.0636|102.0636||95.5636|91.0636|95.5636|92.5636|114.5636|134.0985|116.4983|113.5537|109.034|77.534|90.034|123.034|119.8156|106.6612|100.1612|111.5958|131.162|111.4022|132.1691|131.7713|100.5251|108.5251|119.0251|127.5834||149.7316|120.8406|142.5605|116.0605|82.5605|105.0605|105.9006|112.3618|112.678|89.178|73.678|91.178|130.1422|75.8206||82.8206|91.4673|97.0748|96.722|100.9133|92.237|83.0231|88.5231|56.5231|48.5231|93.5231|107.9477|76.9477|64.4477|80.9477|103.1642|89.5625|44.0625|43.5625|30.5625|49.0625|34.0625|38.5625|20.0625|18.0625|9.5625|29.0625|50.5625|33.5625|16.5625|40.0625|54.5625|65.5625|61.5625|62.0625|101.0625|113.5625|92.3195|112.8272|115.7524|131.1971|109.2156|121.7156|123.4833|119.9833|146.9833|115.5128|91.5128|99.5128|-36.3975|-48.3975|-68.3975|-66.3975|||-52.3975
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||19.4698|72.9698|88.3275|83.0861|76.6585|81.1585|90.1585|110.6585|-38.567|-50.567|-53.067|-60.067|-29.067|-110.067|-111.067|-61.3004|-58.8004|-41.8004|-79.3004|-102.8004||-97.8004|-77.3004|-129.8004|-135.3004|-144.9378|-116.4378|-92.4378|-107.4378|-145.4378|-122.9308|-145.8158|-160.8158|-168.5176|-124.4362|91.2446|50.7446|38.2446|22.7446||43.2446|97.7446|-3.8492|-23.3492|-29.8492|-15.3492|-13.8492||-14.8492|-45.3492|-87.3492|-108.3492|-87.3492|-100.8492|-154.9714|-62.302|-52.302|-84.802|-84.7244|-101.3426|-61.3426|-72.8426|-86.8426|31.143|65.143|65.643|80.143|89.4852|80.4852||76.4836|65.5507|86.0507|94.4452|86.2169||||53.5641|75.5641|71.0434|74.2149|68.3222|78.9135|72.9317|45.7972|54.7972|31.7972|34.2972|70.2972|91.7972|87.4413|102.2681|72.6039|82.6039|63.1039|103.6039|72.5044|78.4493|78.0084|79.0084|82.6482|104.9425|-36.5161||-37.0161|-32.5161|-86.0161|-95.0735|10.6947|62.1947|72.6947|82.133|-6.7859|-7.2859|-17.7859|-20.2859|-52.7859|-30.2859||-6.2859|-18.2859|-23.2859|-13.7859|-17.7859|-59.2859|-59.8738|-41.8738|-42.8738|-48.8738|-70.3738|-40.3738|-44.3738|-75.3738||-54.3738|-8.8738|-21.3738|-32.3738|-21.8738|-67.3738|-73.5542|-78.9769|20.3597|11.3597|55.8597|48.3|28.8||33.3|29.8|35.8|33.8|46.8||48.5833|-5.0728|-5.5728|-20.5728|-13.5728|-33.0728|-52.5728|-67.9976|22.5694|8.5694|22.5694|31.0694|22.0694|32.0694|41.5694|30.0694|19.0694|23.5694|39.5694|52.5694|67.1049|46.898|52.898|58.8589||54.7877|60.2641|49.5144|44.3144|29.6144|55.5144|53.2848|53.7848|44.4848|41.5831|47.1291|42.9291|58.7935|37.1981||27.0981|26.2981|19.1981|32.5981|35.9981|37.0981|21.6981|19.6981|10.8981|11.7981|26.3981|21.0981|27.8981|30.1981|45.2981|60.7923|27.4826|22.6826|22.4826|13.8826|22.1826|35.3826|52.6529|34.2106|28.8106|19.1105|30.4106|32.0106|35.5106|38.7451|44.3278|37.5976|46.1029|43.3192|47.3192|55.1192|50.6192|43.988|55.4089|48.1752|41.9752|46.6752|47.9752|44.7752|41.5752|59.0752|44.9752|70.5752|59.0947|-2.5586|-19.7586|-39.9586|-45.4586|||-53.7586
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||-50.1779|-31.1779|-23.1779|-22.1779|-31.1779|-25.1779|-22.6779|-2.6779|-34.6779|-39.6779|-29.1779|-36.6779|-39.1779|-61.6779|-65.6779|-61.8056|-55.8056|-55.3056|-57.8056|-87.3056||-79.92|-53.92|-70.42|-77.42|-85.0778|-95.325|-57.325|-55.825|-73.825|-65.2891|-72.2891|-81.7891|28.9261|60.9261|72.9261|63.4179|82.5754|70.7782||69.3418|72.8418|48.3418|33.8418|35.3418|58.8418|82.2131||71.5979|64.4977|71.5252|72.6391|76.8138|54.3138|33.3138|33.8138|11.8138|42.8138|35.3138|35.8138|45.8138|49.3138|38.3138|35.8138|43.3138|53.3209|59.2177|48.6307|45.5619||54.0688|52.7987|50.8374|61.1694|41.4998||||41.0998|44.5386|41.2429|50.5811|49.1067|52.6967|38.7966|47.8967|36.9967|33.0967|34.8967|43.8967|38.5967|18.5967|29.7966|16.8967|27.8967|7.3967|23.2966|17.1967|12.9967|19.8967|47.4967|47.0796|45.0107|50.5008||57.4009|-9.4088|-16.3089|-27.6089|-12.5089|-0.0089|-14.5089|-11.6089|-25.0089|-30.0089|-42.4088|-53.5089|-58.3089|-65.6821||-64.8079|-30.018|-45.718|-16.1181|-10.218|-12.6181|-0.1181|-15.6181|-21.4181|-21.9181|-33.9181|-23.9181|-36.318|-42.218||-39.6181|-21.9181|-18.018|-15.718|-2.718|-47.218|-55.6312|-52.8291|11.6974|16.9975|47.1974|22.3974|24.8974||26.5974|29.5974|30.8974|27.8974|28.0974||36.2974|31.891|31.591|35.7911|45.2511|38.229|44.0225|35.5225|41.2225|32.2225|24.5225|39.6225|32.4225|30.9225|43.9225|46.3055|39.3055|48.4055|50.4395|40.3918|26.3918|26.6918|31.3918|47.2918||59.8242|45.5325|57.0749|-6.5302|-6.2302|-17.0302|-35.3302|-18.1302|-33.0302|-24.2302|-24.1302|-28.4302|-39.1302|-49.1302||-53.4336|20.5441|17.2441|33.2441|40.7378|-9.7266|-15.9266|-13.1266|-29.4266|-21.6266|-21.9266|-13.3267|-19.6266|-39.7266|-33.9773|-35.8773|-36.1774|-35.7773|-31.9773|-20.6774|-17.3773|-14.6774|-18.4773|-28.4773|-37.2773|-41.4303|-38.0226|-38.3343|-28.6343|-37.2343|-45.4343|-52.5326|-47.5473|-51.0289|-41.1289|-46.0289|-54.5432|-58.2188|-57.7188|-63.2264|-68.0418|-73.0418|-76.0452|-79.7452|-65.3452|-78.1452|-81.6336|-93.7873|-85.4581|-85.8477|-94.6477|-104.7752|-115.3225|||-123.4528
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||321.5813|322.2569|423.1188|359.7431|317.8884|243.8884|336.8884|350.8884|334.5462|329.5462|310.5462|275.5462|494.5462|350.718|314.6784|321.6784|285.6784|310.6784|357.6784|293.6784||354.6784|403.3649|459.5166|466.6295|452.7826|384.7826|394.7826|489.7826|572.4786|581.4786|403.4129|409.4129|336.4129|391.4129|633.4129|-14.9141|-375.9141|-614.9141||-538.1823|-571.7436|-605.7436|-619.2152|-570.9613|-696.6237|-671.1415||-487.1415|-667.1415|-713.435|-628.0679|-680.0679|-586.131|-722.9233|-803.6926|-418.5473|-392.497|-372.7189|-425.6321|-359.1199|-433.1199|22.6667|140.6667|172.6667|102.6667|255.6667|244.6667|312.6667||341.3817|303.3817|271.3817|327.3817|167.3817||||165.3817|135.3817|153.3817|139.3817|134.3817|208.3817|185.3817|323.3817|263.3817|197.3817|261.3817|375.3817|319.3817|306.3817|304.3817|319.3817|326.3817|183.3817|356.3817|411.3817|495.3817|466.4517|415.4517|468.4517|541.4517|501.8908||645.728|398.728|301.728|310.728|573.728|647.2534|558.5721|529.5721|604.8023|744.447|-45.1945|-336.1945|-482.1945|-582.1945||509.8797|183.8797|180.8797|224.8797|367.8797|-48.8813|-52.8813|-36.8813|-152.8813|-300.8813|-393.8813|-358.257|-393.6189|-406.9769||-210.9769|-140.9769|-130.9769|-177.9769|-110.9769|-320.9769|-388.641|71.2318|86.2318|96.2318|233.2318|212.2318|201.2318||274.2318|308.2318|378.2318|314.6067|265.6067||296.6067|409.063|-42.5495|-107.5495|-133.5495|-259.5495|-292.5495|-370.8883|-325.2648|-344.1276|-326.8084|-372.7316|55.0684|89.0684|143.0684|246.0684|274.0684|351.0684|370.0684|422.4874|285.4874|322.4874|314.4874|327.4874||343.4874|469.4874|459.8748|440.8269|303.8269|405.8269|432.641|483.9345|433.4828|-155.9784|-60.9784|-118.9784|-225.9784|-251.9784||-166.9784|-191.9784|-306.9784|-385.4205|-331.8561|-413.729|-411.7544|-370.5605|-351.5672|-309.0191|-347.4101|-375.1779|-371.7313|-293.7313|-199.7313|-199.7313|-306.7313|-289.7313|-282.7313|-297.7313|-144.7313|-67.7313|-32.7313|-80.7313|-99.7313|-126.7313|-157.7313|-188.7313|-213.7313|-247.7313|-299.7313|-345.7313|-386.2569|-382.849|-335.849|-472.849|196.0205|155.0205|282.0205|308.0205|190.0205|185.0205|242.0205|278.0205|347.0205|388.0205|355.745|449.4389|342.6901|378.6901|476.7112|448.3457|374.9397|||443.7664
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-22.611|-25.111|-35.611|-30.111|-49.611|-48.111|-54.111|-38.111|-119.111|-103.111|-98.111|-104.111|-78.611|-132.111|-117.611|-99.2285|-81.7285|-69.7285|-107.7285|-148.2285||-127.8052|-72.8052|-127.8052|-136.3052|-142.5786|-126.0786|-90.5786|-97.5786|-153.5786|-132.1707|-156.2293|-164.2293|70.4435|121.9435|127.3817|80.7019|103.0854|99.2894||96.0715|101.2117|60.7117|77.2117|85.7117|84.2182|88.2182||90.7146|76.8496|99.3607|93.9841|117.0379|-15.1506|-68.6506|-49.1506|-56.6506|-66.4729|16.3839|24.3839|47.8839|45.8839|35.3839|56.8839|62.8839|67.3839|58.7598|66.3165|57.2961||54.6901|59.5446|67.3829|54.231|54.2011||||46.9901|51.6112|40.8386|47.9386|44.2386|53.4386|59.5385|28.9386|17.0385|31.8386|43.7386|34.0385|38.6386|32.1386|49.6386|53.4095|57.2606|52.6062|65.9125|47.325|50.6111|52.0512|53.2291|41.3513|40.4513|30.7513||18.7513|20.1513|6.1513|12.3513|41.2513|53.5513|51.8681|55.0368|64.4631|56.1812|54.4645|58.3645|64.8494|36.3128||12.3128|16.9127|13.1128|20.3128|40.0127|45.8586|-2.1819|-6.7819|-17.0819|-23.382|-40.6819|-41.016|-42.116|-53.8733||-31.9459|-19.1459|-28.9459|-17.1459|-20.4459|-29.9459|-33.3459|-36.1459|-38.5232|-44.7202|16.3171|15.4171|7.2172||15.1171|13.7172|33.3171|24.5171|28.8171||26.5135|28.0393|21.4392|32.2392|32.1159|37.7842|23.26|25.56|28.56|27.587|28.9871|32.7412|34.018|32.5144|35.2549|30.1141|29.214|33.6141|39.1323|38.0969|36.2286|30.5286|34.4286|37.1929||48.2143|43.5159|46.3065|32.6158|18.7158|23.7158|32.5158|29.9911|29.7911|31.2911|21.2911|32.1911|26.9457|15.6792||23.9792|23.9484|25.3484|26.0485|28.0094|29.7271|21.8973|26.1973|19.3973|17.4973|27.7974|31.6415|31.0016|29.2527|29.4527|26.5586|28.5539|25.3099|28.7832|18.6586|15.5586|9.3586|19.2586|12.2586|14.4586|12.1586|18.0586|21.7586|13.8586|8.2586|14.1586|10.2586|12.2586|14.7586|15.0586|23.7586|28.6586|27.8873|26.8281|24.728|25.928|25.6281|31.1281|33.2812|31.4709|37.6709|33.5709|46.4579|26.0579|32.1643|33.3963|25.2964|25.2964|||33.1964
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||-4.6751|-3.0751|-8.8751|-10.6751|-11.1751|-8.4751|-9.9751|-7.8751|-23.9751|-25.9751|-25.4751|-27.0751|-19.2751|-35.5751|-34.4751|-22.4865|-20.4865|-20.8865|-30.9865|-42.6865||-37.4764|-24.8764|-39.2764|-40.7764|-45.9849|-49.261|-39.6778|-37.1778|-48.1778|-40.3753|-38.0807|-48.5807|-40.6008|21.506|30.406|16.506|20.306|20.706||19.206|31.406|26.4012|27.9601|28.8601|25.8058|23.6058||31.0058|25.1058|36.4008|31.1454|-3.7465|-14.8465|-19.8465|-16.3465|-21.3465|-28.6516|8.4559|7.8559|19.9559|20.8343|15.7343|19.7343|20.9343|24.4343|23.9603|24.7448|-8.2875||-9.6875|-13.3875|-6.5875|-13.9875|-8.6875||||-12.6875|-17.4875|-19.7875|-18.9875|-19.8875|-22.8875|-23.6875|-23.9875|-27.3861|3.3648|15.3648|18.9648|24.3648|17.6648|23.3648|18.9411|23.3412|25.2568|25.7748|15.7748|20.6748|24.8748|26.6942|20.855|20.855|15.455||14.155|14.855|14.655|15.255|24.255|26|25.3976|24.0976|24.0976|25.6976|24.8476|24.0476|20.3476|23.8476||9.2476|20.3476|12.8476|19.3476|19.3476|20.5639|19.5005|21.0005|15.8284|13.9886|8.4886|10.4886|9.6886|8.4886||11.6886|16.1886|14.5886|16.2886|15.6886|11.1886|10.6886|9.1886|12.8886|16.5886|20.6886|21.6684|15.3684||16.3684|18.4684|17.2684|17.6684|18.4684||18.8684|19.4684|16.5684|18.3684|23.3684|23.7427|21.3697|21.5497|23.4107|23.7942|22.6942|17.7942|15.8942|15.8942|20.0942|19.8942|21.2102|24.4614|23.0348|24.5276|19.8449|15.8449|21.0449|22.4449||26.6443|30.8104|30.5726|22.2252|12.4786|16.2786|15.4873|16.597|17.7078|18.7939|11.9939|17.4939|14.2939|9.0897||13.6897|11.9897|13.7897|15.7997|15.9552|16.6891|14.8602|16.7392|9.5392|8.0392|12.8393|14.3603|16.3448|14.6658|12.6658|12.2659|-3.2326|-5.3326|-6.6326|-9.9326|-10.5326|-10.8326|-9.9326|-12.1999|-10.0999|-13.8999|-9.2999|-8.5999|-12.8999|-15.0999|-11.6054|-13.6394|-11.1825|-10.7825|-13.7084|-11.8093|-12.0893|-15.5893|-14.5047|-14.6331|0.2003|0.8004|3.3004|4.1003|5.9003|5.1003|5.5003|14.2003|13.3004|15.2448|-3.4907|-7.0907|-7.5907|||-0.9907
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8869|8.8869||13.8869|13.8869|13.8869|13.8869|13.8869||18.8869|8.8869|13.8869|19.041|14.2122|19.4024|16.9963|14.9963|-9.9346|-11.9346|-8.7051|-9.1168|-10.1574|-9.1574|-10.1574|-10.6194|-11.1326|-10.2029|-13.5033|-13.1703|-11.467|-12.2967|-12.5633|-13.5633||-14.5633|-13.237|-15.7634|-15.3482|-16.998|-14.6317|-14.6317|-17.6317|-19.0352|-20.3724|-21.6916|-21.9351|-24.4939|-24.4939||-24.4939|-24.69|-25.69|-27.6|-30.7223|-34.5803|-33.867|-38.0744|-40.7494|-39.3599|-38.3599|-72.3599|8.8021|15.8021|24.8021|14.8021|3.8021|6.8021|11.8021|35.8021|25.8021|10.8021|24.8021|19.8021|20.8356|18.2601|21.2601|22.6778|25.4198|27.5776|29.9751|32.139|34.9322|40.758|44.62|45.0222|50.9692|56.0768|59.8632|67.348|72.1644|80.016|88.0178|95.9642|106.1824|116.3138|130.182|141.0911|157.1568|170.1742|195.1936|206.6595|240.3717|||218.0519
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||-333.3687|-261.0763|-347.5263|-308.5263|-335.4181|-291.7464|-219.7464|-201.7464|-381.7464|-368.8057|-313.8057|-319.8057|-167.8057|-340.8057|-304.8057|-196.8057|-177.8057|-183.8057|-302.8057|-409.8057||-419.5619|-314.1599|-407.1599|-449.1599|-399.1599|-426.1599|-256.1599|-359.1599|-451.1599|25.4668|125.4668|21.4668|179.4668|335.4668|447.4668|262.4668|267.4668|212.4668||184.4668|125.4668|47.4668|21.4668|36.4668|227.4668|358.4668||473.3047|428.3047|323.6163|310.1292|300.2547|262.2173|102.2173|49.2173|79.2173|89.2173|134.2173|118.2173|188.2173|197.9636|209.6314|218.6314|193.6314|220.6314|199.6314|247.9237|243.5819||259.9728|179.9728|130.9728|199.9728|152.9728||||148.4531|158.4531|160.4531|185.5034|183.4482|172.7694|168.7694|224.8021|175.8021|158.8021|137.8021|187.8021|199.5023|177.5581|200.3979|193.9642|180.9642|104.9642|151.9642|141.9642|151.9642|141.9642|206.9642|213.4047|252.0608|234.2898||298.0997|237.4164|212.546|183.208|210.708|221.3339|253.8339|230.2748|246.2748|215.7748|188.7748|181.7748|358.8609|170.2727||134.2727|157.1599|121.1599|124.1599|160.1599|155.261|165.9011|214.2513|153.6219|173.6219|169.7744|-22.2563|-67.2563|-91.7563||-100.2563|-71.2563|-48.2563|-31.2563|-40.2563|-126.7563|-176.007|10.8658|47.3658|41.3658|95.8658|52.3658|45.8658||50.3658|87.8658|86.8658|77.8658|148.3658||121.0454|115.3461|128.3461|135.329|157.4767|135.7861|150.2861|140.8178|149.8254|141.1359|120.1359|113.6359|71.6359|65.1359|111.6359|174.6359|164.6991|169.6991|131.6991|96.1991|107.6991|92.1991|145.6991|115.6991||67.1991|161.1991|180.6101|146.1224|156.8177|166.3177|-17.7579|-57.7579|-92.7579|-90.7579|-68.2579|-39.7579|-31.7579|-32.7579||-47.7579|-34.2579|-80.2579|-73.2579|-62.7579|-86.7579|-87.2579|-87.7579|-89.2579|-91.4532|-106.6425|-109.8527|-87.3173|-100.8173|-78.8173|-90.8173|-76.8173|-83.3173|-60.3173|-41.3173|-43.3173|-19.8173|-22.8173|-67.3173|-57.3173|-89.8173|-90.3173|-85.3173|-45.3173|-77.8173|-93.3173|-120.8173|-117.2137|-144.6263|-100.2362|-116.2362|-114.1459|-122.6459|-116.1459|-92.1459|-118.1459|-153.6459|-151.9399|-168.4104|-154.4104|-180.0375|-151.5375|-209.7917|10.8971|125.8971|131.0246|138.5519|138.0519|||125.1132
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||265.0351|217.6501|310.8573|171.8573|72.8573|64.8573|157.8573|260.8573|222.1209|182.1209|148.1209|131.1209|168.1209|60.1209|10.1209|125.1209|52.1209|72.1209|127.1209|116.1209||143.1209|242.1209|248.1209|230.1209|212.1209|186.1209|251.1209|288.1209|345.1209|344.1209|250.1209|298.1209|240.1209|299.1209|408.1209|-58.2996|-257.2996|-387.2996||-299.3527|-207.3527|-370.3527|-377.6696|-413.1329|-390.5748|-393.5748||-190.5748|-401.5748|-475.9165|-365.15|-507.15|-298.5556|-360.3951|-356.6612|-285.6791|-294.7545|-242.0735|-268.0735|-234.0817|-257.7366|-249.7366|-257.7629|-263.0144|-302.4604|-227.3846|-239.3846|-163.3846||-239.3846|23.3348|21.3348|44.3348|29.3348||||54.3348|66.3348|76.3348|69.3348|56.3348|93.3348|20.3348|120.3348|43.3348|27.3348|59.3348|84.3348|63.3348|26.3348|95.3348|95.3348|127.3348|144.3348|223.3348|162.3348|172.3348|161.3348|154.3348|191.3348|315.3348|268.3348||394.5387|243.1428|262.1428|229.1428|334.1428|-49.1392|-91.1392|-121.1392|-111.1392|-145.1392|-102.1392|-251.1392|-224.1392|-291.1392||-260.1392|-323.1392|-439.2102|-210.2838|-13.2838|-103.2838|-99.2838|-151.2838|-165.2838|-237.2838|-305.2838|-299.8153|-277.1837|-304.4264||-230.154|-218.154|-256.154|-211.154|-212.154|-310.154|-386.8378|-367.3753|-331.4726|-401.0806|17.1821|29.1821|110.1821||156.1821|154.1821|290.1821|-6.6932|-29.6932||-23.6932|-22.6932|-32.6932|-145.6932|-153.6932|-204.6932|-214.6932|-221.6932|-249.9925|-241.9916|-268.324|-267.7489|-247.721|-309.1345|-301.0939|49.8587|117.8587|150.8587|160.8587|136.8587|94.8587|78.8587|141.8587|128.8587||157.8587|164.8587|154.8587|163.8587|114.8587|173.8587|109.8587|134.8587|112.8587|50.8587|95.8587|224.8587|79.8587|204.8587||242.8587|294.8587|191.8587|139.8587|172.8587|179.8587|190.8587|119.8587|208.8587|254.8587|163.8587|161.8587|132.8587|252.8587|338.6763|282.4091|218.4091|225.1462|260.1462|208.1462|235.1462|258.1462|205.1462|157.1462|227.1462|170.1462|288.1462|402.9958|230.1037|214.1037|182.1037|155.1037|132.1037|203.1037|250.1037|260.1037|220.1037|147.1037|188.1037|212.1037|213.1037|274.1037|230.1037|263.1037|284.2819|288.8688|292.668|238.668|270.668|315.668|322.668|354.52|286.9667|||362.1852
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-101.8876|-96.6251|-80.889|-108.8489|20.5527|34.5527|70.0527|84.4475|-3.2418|-16.2418|-7.7418|-25.7418|-48.2418|-70.2418|-69.2418|-70.1803|-76.6803|-90.6803|-92.6803|-101.6803||-91.2469|-67.7469|-93.7469|-107.2469|-116.441|-105.5974|-66.0974|-85.0974|-95.5974|-105.2193|-119.3232|-120.8232|27.7663|99.7663|89.6848|79.1804|66.6804|61.6804||49.1804|82.6804|103.6804|77.3693|69.8693|58.8693|78.3693||81.3263|-4.7123|-4.2123|-18.2123|-56.2123|-62.7123|-62.7123|-49.7123|-58.7123|-80.2359|-73.0399|-64.0188|-62.0188|-53.0188|-42.0188|-32.5188|-62.0188|-62.0188|-61.0188|-61.0188|-49.0188||-49.0188|-56.5188|-23.5188|-38.0188|-39.0188||||-51.0188|-28.0188|-27.5188|-39.0188|-65.0188|-69.5188|-76.5188|-49.5188|-52.0188|-73.5188|-50.0188|-36.5188|-66.5188|-88.5188|-77.9738|-73.9738|-81.4709|-116.5232|21.0784|18.5784|39.5784|52.5784|78.0784|94.5784|103.8648|101.5443||114.9659|95.4343|86.3429|-20.3293|-29.8293|-20.8293|-14.8293|-12.8293|-7.8293|-17.8293|-36.8293|-56.8293|-32.8293|-38.3293||-41.8293|-61.3293|-74.1376|-36.6376|-33.1376|-43.1376|-19.1376|-22.6376|-48.6376|-53.6376|-80.1376|-77.1376|-77.6376|-78.6376||-80.9307|-97.2106|-65.2106|-46.7106|-53.2106|-78.7106|-108.0673|-70.2692|-81.6325|-98.8309|-42.8309|-55.8309|-68.3309||-53.8309|-48.3309|-41.3309|-29.3309|-30.8309||-44.3309|-27.3309|-17.8309|-7.3309|-10.8309|-23.3309|-20.3309|-14.8309|-56.8309|-54.8309|-80.3309|-72.7388|-74.7388|-106.7654|41.2345|68.7345|75.2345|91.7345|84.3329|74.3329|48.3329|52.8329|57.8329|75.3329||76.8699|80.0499|70.361|89.1511|77.5846|87.6773|-35.6893|-32.6893|-53.6893|-54.6893|-57.1893|-54.6893|-58.6893|-71.6893||-73.3973|-70.8973|-84.1914|12.3022|35.8022|32.3022|33.3022|54.3022|52.8022|53.3022|41.8022|40.8022|33.8022|32.3022|64.3022|70.3022|70.8022|61.3022|76.3022|81.2247|92.7496|109.1385|78.6621|80.1621|61.1621|78.6621|84.1621|103.1621|56.1621|75.1621|99.3434|-29.6246|-2.6246|-21.6246|-25.1246|-45.6246|-65.1246|-79.1246|-84.1246|-75.6246|-89.6246|-98.1246|-91.1246|-84.6246|-55.1246|-38.6246|-58.6246|-97.6246|-106.1246|20.431|35.931|29.431|36.931|||44.431
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||-45.2192|-41.507|-42.407|-44.9651|-44.2651|-48.0651|-42.0651|-38.9651|-50.1651|-45.9651|-44.5651|-49.8651|-43.2651|-49.7651|-58.7651|-44.3186|-54.4186|-46.1685|-52.0685|-64.8685||-76.1039|-48.5795|-55.0795|-61.3795|-63.2071|-57.8071|-48.1071|-48.7071|-58.7071|-58.6412|-57.7632|-60.4632|15.3536|54.5536|51.1536|46.3536|50.504|54.8571||44.957|47.5571|60.0571|-11.2632|-21.8632|-7.9632|-12.1632||-30.7632|-40.3632|-72.4632|35.9469|45.9631|50.2398|24.1398|28.1398|25.1398|18.0398|24.9398|24.4398|33.7398|30.3398|23.3398|38.8398|38.2398|34.4609|39.8787|37.9486|41.8429||31.5754|30.7449|40.3499|41.161|47.2623||||33.2358|37.8676|39.0362|43.3791|39.099|42.7878|37.4697|47.1442|49.488|37.1382|44.3383|41.1202|40.0017|32.3017|28.0017|22.8017|40.6017|23.2017|23.6017|19.4017|19.7017|27.9017|36.6017|36.7574|49.4361|-3.9085||-3.6085|-14.9085|-16.6085|-22.8085|-28.4085|-4.7084|-11.2084|-17.9085|-29.3085|-19.0085|-33.6085|-22.1085|-28.5085|-33.7427||-36.3719|-30.672|-44.4633|13.164|30.164|32.371|39.74|-10.8971|-18.9971|-14.2971|-23.7971|-28.9971|-31.1971|-37.8971||-39.9024|-40.4614|-29.7614|-23.8614|-29.0614|-28.8614|-36.3614|-38.4959|2.8438|7.9438|29.7438|25.3438|17.8438||22.0438|16.4438|28.2438|31.5438|30.2438||25.4438|26.6438|28.3438|31.9438|29.5438|38.6153|41.3225|32.3918|36.7075|35.9917|38.213|34.3089|30.5615|30.5615|30.3615|41.685|35.2111|40.3178|39.5698|37.7998|41.0085|31.6085|35.3085|37.7085||48.0094|36.773|34.073|19.473|6.1731|18.973|13.473|9.073|23.473|27.6731|28.273|23.273|10.6731|14.6731||9.1731|21.573|15.873|24.473|31.6731|30.973|28.1731|31.0812|34.0953|29.5953|34.1836|36.5985|38.5927|39.5364|37.5293|27.631|22.031|19.331|28.431|28.231|33.631|25.431|28.831|30.2358|24.6358|25.8358|31.9358|40.5737|20.5737|22.8737|34.7737|28.7737|35.9738|31.1264|33.6126|42.6196|34.2329|36.7329|37.0919|39.2919|43.0919|40.1971|40.9971|24.3971|29.0971|28.5971|24.0971|19.0971|8.1971|20.1971|22.2971|20.6971|24.8971|||26.0971
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||322.9822|438.8691|370.6879|369.3754|399.8616|391.7907|330.323|392.3033|-83.8477|-93.8477|-123.8477|-163.8477|-178.8477|-408.8477|-433.8477|-389.9999|-289.9999|-259.9999|-314.9999|-479.9999||-485.5555|-334.7606|-444.7606|-464.7606|-467.0055|-412.0055|-297.0055|-362.0055|-507.0055|-458.2826|-513.2826|-588.2826|96.7216|361.7216|391.7216|298.5143|348.5143|366.4515||301.4515|321.4515|306.4515|156.4515|231.4515|226.4515|351.4515||429.1128|311.792|290.7309|265.7309|319.4232|-21.3084|-221.3084|-206.3084|-256.3084|-316.7316|71.7227|46.7227|201.7227|186.7227|171.7227|226.7227|306.7227|337.7475|251.5709|261.5709|229.801||261.1678|-72.13|-22.13|-52.13|-142.13||||-152.13|-137.13|-192.13|-157.13|-202.13|-122.13|-167.13|-267.13|-342.13|-329.3111|-390.6235|141.3353|181.3353|171.3353|206.3353|191.3353|206.3353|216.3353|381.3353|251.3353|221.3353|291.3353|332.317|229.4748|174.4748|74.4748||89.4748|74.4748|49.4748|49.4748|219.4748|229.4748|354.4748|-120.5084|-115.5084|-275.5084|-250.5084|-267.5413|-287.5413|42.1082||2.1082|132.1082|97.1082|132.1082|227.1082|212.8979|239.2876|244.2876|218.5695|233.5695|118.5695|118.5695|188.5695|68.5695||188.5695|253.5695|-68.3208|-58.3208|-63.3208|-198.3208|-209.5231|-216.6923|-217.7137|-235.5019|-145.5019|-85.5019|-90.5019||-65.5019|-145.5019|-80.5019|-95.5019|-35.5019||-55.5019|-105.5019|-90.5019|-25.5019|-115.5019|-165.5019|-205.5019|-176.7925|-206.7925|-221.7139|-209.6159|-199.6159|-206.2399|-204.1597|-164.1597|-224.1597|-271.5663|-276.7404|-255.5448|-288.1904|-303.1904|-233.1904|-203.1904|-273.1904||-303.1904|-339.3782|-422.0869|144.8929|154.8929|249.8929|249.881|270.5938|230.5938|295.1042|254.0484|249.0484|347.5538|-179.0521||-169.0521|-124.0521|-149.0521|-104.0521|-84.0521|-114.0521|-109.0521|-89.0521|-144.0521|-154.0521|-109.0521|-124.0521|-184.0521|-74.0521|-169.0521|-169.0521|-224.0521|-236.4468|-238.8541|-228.8541|3.4171|23.4171|118.4171|143.4171|128.4171|123.4171|148.4171|158.4171|233.4171|240.4635|271.6833|231.6833|265.7593|268.8992|283.4991|276.6964|311.6964|280.6041|185.6041|155.6041|150.6041|55.6041|125.6041|120.6041|145.6041|240.6041|135.6041|245.6041|235.6041|296.7824|302.2582|286.0469|216.0469|||256.0469
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||97.9569|99.9569|128.9569|99.4569|49.4569|82.9569|102.9569|116.4569|138.8966|138.7184|145.3538|133.8931|176.2979|140.6213|142.1213|182.1213|-42.6313|-39.1313|-66.6313|-97.6313||-100.6313|-73.1313|-126.6313|-144.1313|-164.1313|-150.3681|-150.7142|-80.2142|-134.7142|-160.3491|-197.3384|-188.8384|-187.4316|-167.2935|-98.2935|-136.2935|-175.7935|-197.9095||-223.4272|-189.0302|-219.4225|-234.9694|-241.8827|28.9786|130.9786||159.8347|-26.7135|-79.7135|-106.2135|-105.2135|-79.7135|-101.2135|-124.2135|-126.7135|-145.9039|-127.1988|-142.582|-127.0051|-143.5051|-149.0051|-160.089|3.4742|52.9742|82.9742|122.4742|81.9742||95.4742|101.6102|125.7891|-10.2749|-50.2749||||-100.2749|-98.6119|-95.6119|-105.1119|-120.8562|16.9729|13.9729|12.4729|11.4729|17.9729|30.9729|54.4729|64.9729|35.4729|37.9729|83.9729|98.9729|47.9729|66.4729|24.4729|56.9729|85.4729|120.4729|128.9729|136.4729|110.9729||91.9729|13.4729|11.4729|44.9729|85.4729|126.4729|109.4729|133.9729|124.6363|143.1363|-99.5109|-131.5109|-153.6616|37.8299||41.3299|48.8299|64.3299|106.3299|95.8299|90.1696|112.6696|131.1051|-3.6892|-36.1892|-92.1892|-89.1892|-117.6892|-117.1892||18.575|46.075|45.075|84.075|112.575|71.7633|57.2633|71.7633|92.7633|71.7633|104.2633|109.2633|117.5704||86.4122|87.9122|86.4122|103.9122|106.9122||54.4122|39.9122|51.4122|67.9122|111.9122|137.7358|-42.5904|-53.0904|-31.5904|-40.0904|-120.0904|-108.0932|-98.0932|-116.0932|-92.5932|-87.5932|-104.0932|-87.5932|-92.5932|-82.5932|-106.5932|-85.0932|-65.5932|-126.0932||104.1769|71.1769|91.6769|75.6769|70.6769|104.1769|108.5299|117.0091|118.0091|135.2046|112.6785|142.1785|-11.1857|-111.1857||-65.1857|-67.1857|-109.1857|-123.1857|-119.9548|-88.4548|-118.9548|-98.4548|-133.9548|-164.2831|-134.8208|-119.3208|-97.3208|-101.3208|-92.8208|-183.8208|-176.4397|-228.9053|62.1013|63.1013|43.1013|52.1013|93.1013|72.6013|79.1013|70.1013|84.6013|107.6013|123.307|107.5355|148.5395|123.8759|-9.5847|-43.5847|-76.0847|-61.0847|-60.0847|-93.0847|-123.5847|-132.7052|-143.5335|-132.315|-140.2945|-153.1328|-139.5867|-152.5867|-160.513|30.4112|110.9112|138.9013|142.2514|143.8326|141.8326|||162.8326
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||419.2134|541.9593|448.0103|-7.4028|-28.4028|-120.4028|-200.4028|-164.4028|-274.4028|-285.4028|-364.4028|-384.4028|-194.4028|-360.4028|-446.4028|-443.7434|-406.7434|-440.7434|-527.7434|-619.7434||-534.4393|-441.4393|-582.4393|-582.4393|-651.2103|-601.6213|-520.6213|-524.6213|-688.6213|-605.7458|-682.9887|-751.9887|103.5055|451.5055|544.5055|418.5055|534.6728|481.6364||451.0404|528.2769|199.2769|260.2769|106.2769|144.2769|221.2769||271.2769|322.2769|420.141|241.8234|245.125|161.125|44.125|64.125|22.125|31.125|72.125|69.125|154.125|132.125|70.125|140.125|114.125|194.125|215.125|201.125|166.25||174.9663|148.9663|183.9663|184.9663|157.9663||||121.9663|139.9663|104.9663|144.9663|94.9663|136.9663|100.9663|59.9663|76.9663|114.9663|140.9663|181.9663|263.9663|205.9663|263.9663|232.9663|278.9663|327.1848|409.9276|-118.9317|-153.9317|-118.9317|-69.9317|-114.9317|-179.9317|-239.9317||-298.9317|-328.9317|-356.9317|-413.4241|-343.0268|-308.1145|-343.1145|-372.1145|-409.1145|-536.7939|69.2727|83.2727|62.2727|268.2727||131.2727|157.2727|191.2727|201.2727|301.2727|266.9605|164.9605|310.9605|323.8349|264.8349|126.8349|188.8349|237.8349|130.8349||269.8349|372.7054|274.124|274.124|290.7489|312.4881|208.4881|169.4881|229.4881|138.4881|255.4881|281.4881|246.4881||365.4881|171.0162|241.0162|-18.2391|-76.2391||-64.2391|-117.2391|-149.2391|-141.2391|-73.2391|-132.2391|-171.2391|-175.2391|-236.2391|-230.2391|-258.8494|-212.8494|-247.8494|-231.8494|-168.8494|-267.8494|-268.885|-213.885|-171.885|-104.885|-203.885|-194.885|-144.885|-244.885||-287.885|-210.885|-104.885|-146.885|-143.885|-70.885|-132.885|-205.885|-204.885|-104.885|-192.885|-46.885|-69.885|-387.885||14.0213|51.0213|59.0213|142.0213|169.0213|263.0213|128.0213|337.0213|-26.1559|-311.1559|4.2461|69.2461|59.2461|138.2461|258.2461|-23.4476|-23.4476|-41.4476|-61.4476|-77.4476|-38.4476|-33.4476|-33.4476|-95.4476|-58.4476|-85.4476|-11.4476|-7.4476|-83.4476|-176.4476|-226.4476|-276.9973|-235.6362|-235.6362|-238.6362|-252.4847|-263.3719|-264.6196|-278.6196|-277.2996|-330.8884|-325.6538|-329.6883|-343.6883|-334.6883|-404.9314|1.886|148.886|219.886|104.886|28.886|259.886|261.886|||345.886
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||7.0566|92.5566|52.5566|77.0566|92.5566|110.0566|145.5566|147.0566|178.5822|168.5822|172.191|172.191|230.1566|166.7927|173.2927|205.2927|-32.7458|-65.2458|-138.7458|-194.2458||-213.7376|-152.7376|-196.2376|-223.2376|-224.8751|-265.1667|-249.1437|-227.1437|-159.6437|-116.1437|-144.1437|-201.6437|16.8166|72.3166|203.3166|152.3166|174.3166|178.7396||168.2396|201.1693|170.1693|151.0607|180.0607|171.5607|140.0607||181.5607|192.873|203.72|191.7166|201.5463|201.9959|200.1621|134.4371|127.9371|97.9371|154.9371|118.4371|119.4371|95.9371|75.4371|88.4371|75.4371|92.4371|109.9371|116.4371|93.4371||124.7634|127.7093|112.8715|93.7611|92.7611||||79.5868|79.0868|100.5868|83.0868|82.0868|112.0868|88.5868|78.5868|95.5868|108.5868|106.0868|117.7909|116.1632|117.6632|137.1632|103.6632|59.6632|42.1632|80.6632|71.6632|83.1632|68.1632|139.6632|165.1632|157.1814|123.3682||134.6313|137.257|107.6215|105.1215|111.1215|138.5794|122.866|117.1289|138.9765|109.1068|121.1068|138.2298|134.1998|145.6942||116.6804|117.1804|19.6804|64.6804|103.6804|88.1727|108.1175|109.6175|105.3642|117.3642|120.1816|108.6816|91.6816|80.1816||113.1816|195.2523|69.7523|92.7523|65.2523|40.2523|40.2523|32.2523|46.2523|35.7523|66.2523|49.7523|66.7523||62.7523|53.7523|63.2523|53.2523|86.2523||70.2523|76.2523|84.7523|88.2523|119.7523|109.197|111.9967|118.0518|-9.9663|-13.9663|-59.9663|-58.4663|-106.9663|-134.7959|43.0606|38.5606|42.5606|74.0606|94.5606|65.5606|86.0606|104.0606|119.8851|104.3851||89.3851|83.8851|91.8851|76.6967|42.6967|31.1967|80.6967|79.5519|86.1032|80.6032|56.1032|62.1032|50.1032|7.1032||25.1032|50.1032|85.6032|88.0869|94.5966|79.2184|-5.4954|-15.4954|-46.9954|-21.4954|-11.9954|-21.4954|-35.4954|-56.9954|-37.4954|-51.4954|-61.4954|-56.4954|-34.9954|-56.4954|-41.4954|-32.4954|-17.4954|-31.4954|-34.9954|-35.4954|-17.4954|-18.4954|-53.4954|-66.4954|-94.9954|-91.9554|-70.4554|-59.4554|-58.9554|-42.4554|-62.9554|-61.9554|-55.4554|-53.4554|-64.4554|-71.4554|-78.4554|-104.9554|-99.9554|-91.4554|-115.9554|-147.7005|-115.0407|-151.5407|-139.073|-143.4978|-176.0531|||64.1157
04693|951943|/equities/open-house-co-ltd|TOPIX500||-838.0794|-868.2549|-911.3456|-875.3456|-858.1127|-385.1127|-400.1127|-265.1127|-505.1127|-545.1127|-425.1127|-465.1127|-485.1127|-695.1127|-610.1127|-400.1127|-350.1127|-485.1127|-763.1127|-1042.1127||-984.2919|-772.1505|-912.1505|-982.945|-1100.2723|-1141.3581|-1001.3897|-1081.3897|-1066.3897|-1025.433|-1249.7321|-1254.7321|-1521.0912|770.3323|870.3323|705.3323|630.3323|470.3323||940.3323|1124.8856|929.8856|980.984|988.8711|1074.8568|1362.5631||606.5145|-143.2152|-242.2152|-171.2152|-294.2152|-460.2152|-587.741|-406.741|-452.741|11.3513|79.3513|114.3513|247.3513|318.3513|221.3513|361.3513|297.3513|296.3513|269.3513|432.3513|457.3513||537.1126|491.1637|594.1637|553.1141|246.1141||||384.1141|472.9046|461.6162|492.5736|491.4151|536.8088|465.8088|519.8997|425.8997|436.8997|378.8997|517.8997|359.8997|189.8997|211.8997|271.8997|351.8997|125.8997|475.8997|358.8997|348.8997|529.8997|625.2774|663.0305|699.5894|681.4882||565.652|401.652|446.652|462.652|817.6134|359.0473|422.0473|469.8859|441.4845|396.4845|248.4845|133.4845|144.4845|96.4845||50.4845|9.4845|3.4845|163.4845|323.4845|408.0939|464.9377|-136.4366|-252.4366|-271.4366|-356.4366|-315.4366|-279.4366|-373.4366||-294.4366|-138.4366|-207.4366|-141.4366|-251.4366|-480.4366|-491.0962|-584.0513|31.0249|24.0249|145.0249|76.0249|38.0249||47.0249|101.0249|264.0249|217.0249|189.0249||286.0249|179.0249|311.0249|390.0249|475.6943|460.1048|393.3942|377.7158|384.2398|395.3775|431.0895|430.0895|453.5995|415.7465|435.7465|380.7465|373.7465|494.7465|508.3604|219.3604|117.3604|112.3604|406.3604|341.0671||387.4079|308.9532|379.3924|342.936|399.4289|366.8637|260.8637|252.8637|141.8637|148.8637|193.8637|199.8637|190.8637|131.8637||79.8637|139.8637|103.8637|222.8637|269.8637|228.8637|291.8637|333.1819|348.8132|261.0154|252.0154|316.0154|332.6282|257.5869|280.7077|302.6196|296.5743|302.5743|303.5743|216.0813|242.0813|311.0813|332.6655|226.6655|225.6655|253.6655|272.6655|307.0172|234.8149|243.8149|281.8149|238.8149|219.8149|307.8149|412.0361|287.0361|207.0361|145.0361|131.0361|194.0361|146.0361|13.0361|92.0361|174.0361|250.0361|122.0361|146.0361|211.0361|290.0361|331.0361|379.3179|382.4279|337.4279|||275.4279
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||898.9753|609.7503|820.9448|858.0498|-710.0553|-707.0059|-638.5533|-438.5533|-526.5533|-508.5533|-462.5533|-511.5533|-391.5533|-645.5533|-744.5533|-806.7259|-1026.5288|-832.032|-721.1013|-808.1013||-845.133|-663.133|-715.133|-447.133|-726.133|-676.133|-627.133|-559.133|-603.133|-507.133|-736.133|-781.133|-870.133|-691.133|-619.133|-333.133|-936.133|-1260.133||-974.0922|-883.9101|-1002.9101|-1064.3788|-1001.3788|-1271.3788|-941.9339||-369.9339|-937.9339|-1232.4821|-943.7578|-1173.7865|-851.5961|-814.5512|-965.8903|-954.6003|-985.3892|-1037.3769|-1132.641|-961.2852|-1096.2852|-1151.9835|-1296.9262|-1090.3409|-1310.3409|-1005.101|-951.5011|-950.8346||-1005.3718|-792.5269|-962.5269|-992.8077|-1197.0085||||-769.3942|-719.3942|-529.3942|-534.3942|-569.3942|-104.3942|-244.3942|-264.3942|-364.3942|-354.3942|-344.3942|-354.3942|-459.3942|-529.3942|-499.3942|-594.3942|-589.3942|-794.3942|-464.3942|-714.3942|-805.7158|-662.5195|-712.5195|-779.3451|-889.3451|-809.3073||-529.3073|-749.3073|-753.1193|-874.0214|-675.0238|-743.8265|-593.8265|-538.8265|-448.8265|-653.8265|-713.8265|-909.8072|-801.1746|-932.4163||-905.4625|-926.625|-914.5834|-1007.6082|-672.6082|-757.6082|-762.6082|-787.6082|-792.6082|-1002.6082|-1120.6758|-1144.6307|-1074.6307|-1116.9465||-931.9465|-831.9465|-741.9465|-1076.9465|-896.9465|-1201.9465|-1381.3294|-1217.0327|-1240.5919|-1413.4354|-1440.7616|546.0362|626.0362||706.0362|641.0362|686.0362|526.0362|381.0362||796.0362|776.0362|1112.5402|-673.4447|-783.4447|-1077.7499|-852.7499|-757.7499|-886.8997|-706.8997|-811.8997|-960.9997|-763.0552|-849.5058|-870.2842|-1000.3158|-946.462|-1060.0686|-780.0686|-885.0686|-1075.0686|-903.8079|-668.8079|-523.8079||-533.8079|-238.8079|-313.8079|-443.8079|-503.8079|-608.8079|-613.8079|-788.8079|-803.8079|-988.8079|-1263.1199|-1007.0777|-1157.0307|-1160.3435||-855.3435|-820.3435|-1020.3435|-1145.3435|-1170.3435|-1338.4373|-1201.597|-1173.4411|-1357.96|470.4708|255.4708|545.4708|760.4708|485.4708|510.4708|1130.4708|832.7453|916.9|891.9|646.9|871.9|1052.1111|1131.2345|994.4272|1187.0219|-242.4798|-62.4798|-107.4798|-237.4798|-202.4798|-172.4798|-227.4798|-277.4798|-97.4798|-122.4798|-332.4798|-987.4798|283.1009|638.1009|733.1009|603.1009|573.1009|433.1009|523.1009|768.1009|808.1009|453.1009|623.1009|828.1009|1033.1009|1248.1009|1029.5381|934.5381|||1004.4868
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||-110.5405|-105.0405|-109.0405|-197.5405|-155.9339|-158.2043|-212.9493|-151.6904|-180.1904|-146.1904|-93.1904|-90.6904|-87.6904|-125.6904|-188.1904|-153.2536|-172.2536|-189.5076|-186.5076|-236.7306||53.3569|161.3569|135.3569|89.8569|116.3569|121.8569|161.3569|130.3569|167.3569|-27.9154|-82.4154|-36.9154|-114.9154|-40.4154|-14.9154|-12.9154|-55.4154|-121.4154||-120.4154|-71.9154|-61.4154|-93.4154|-74.9154|-11.9154|-17.4154||-56.9154|-78.4154|-76.4154|-90.9154|-180.9154|-171.078|-109.078|-159.078|-123.078|-141.17|-165.5222|-111.0281|-141.5281|-153.0281|-138.4809|-99.9809|-124.9809|-161.4882|-109.4882|-89.4882|-90.4882||-92.9882|-75.4882|-55.9882|-115.4882|-122.9882||||-84.4882|-99.4882|-66.9882|-67.9882|-84.9882|-74.4882|-100.9882|-118.4882|-128.4882|-167.9882|-146.9428|-125.9428|-130.4428|-200.4428|-171.8531|-191.9756|-196.584|-201.2861|-146.2861|-205.7861|-203.8734|-240.0538|-218.7264|-197.0849|-225.3721|-270.7828||-191.2828|-279.2828|-235.7997|-266.7997|-329.4441|-172.5977|-252.5977|-272.8863|-281.0959|-263.4271|-247.4271|-311.2523|-287.9226|-298.9226||-368.8029|28.1059|24.1059|78.1059|55.1059|51.1059|68.1059|128.1059|162.1059|153.1059|153.1059|135.1059|143.1059|123.1059||134.1059|90.1059|7.1059|140.1059|177.1059|50.1059|43.1059|152.1059|130.1059|99.1059|104.1059|208.1059|213.1059||195.1059|117.1059|203.1059|245.1059|278.1059||157.1059|164.1059|233.1059|263.7288|236.5876|264.4843|249.4843|223.4843|185.4843|232.4843|135.4843|187.4843|133.4843|54.4843|144.4843|221.4843|234.4843|288.4843|217.209|194.209|295.8433|228.7148|213.4053|225.2699||170.2699|162.2699|156.2699|103.2699|128.2699|117.2699|57.2699|16.2699|54.2699|100.2699|69.2699|166.2699|235.2443|-48.5603||-70.5603|-90.5603|-178.5603|-193.1226|-205.3028|-218.8921|-203.3801|-224.2001|-219.889|-223.5972|-206.5972|-156.5972|-120.5972|-168.5972|-49.5972|-90.5972|-133.5972|-164.5972|-163.5972|-196.5972|-173.5972|-134.5972|-54.5972|-36.5972|-189.5972|-205.5972|-169.5972|-94.5972|-112.5972|-137.5972|-95.5972|-223.5972|-189.6868|-182.6868|-191.6868|-160.6868|-205.6868|-259.6868|-220.6868|-183.6868|-258.6868|-304.2631|78.0618|83.0618|114.0618|261.0618|275.0045|241.0045|225.0045|239.0045|246.3384|308.5982|284.1091|||241.0586
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||227.4006|286.4006|287.9451|-27.6876|-174.6876|-130.6876|-167.6876|-112.6876|-278.6876|-328.6876|-305.6876|-332.6876|-249.6876|-402.6876|-412.6876|-295.5588|-308.5588|-269.5588|-412.5588|-514.5588||-480.5098|-362.9115|-465.9115|-512.9115|-491.9115|-522.0127|-457.198|-470.198|-482.198|-345.198|-480.198|-545.198|-528.22|206.0986|374.0986|330.0986|313.0986|233.0986||241.0986|423.0986|252.0986|119.0986|162.0986|274.0986|449.0986||461.2763|241.6403|280.767|240.7411|-15.9935|-58.9935|-217.9935|-154.9935|-205.9935|-235.1594|18.3598|4.3598|150.3598|81.3598|103.3598|204.3598|207.5109|223.6232|226.3035|203.2817|221.5352||155.4293|114.4293|138.4293|202.4293|206.5325||||146.6266|195.6266|181.9548|194.9548|186.9548|230.0609|232.1788|191.4625|195.4625|150.4625|163.4625|245.4625|242.0694|169.2993|196.3326|200.9251|228.9603|199.9603|264.9603|202.5683|229.5683|194.4182|254.4182|184.4182|236.4646|191.957||160.957|110.957|40.957|29.957|78.957|122.957|138.957|185.5633|-2.1357|-23.1357|-56.1357|-24.1357|-107.1357|-134.1357||-125.1357|-182.1357|-220.0397|-170.1167|-117.1167|-136.1167|-84.1167|-42.1167|-80.1167|-175.1167|-213.1167|-150.1745|-173.1745|-224.1745||-170.7919|-98.7919|-112.7919|-97.7919|-81.7919|-189.7919|-217.7132|-211.7776|58.4642|46.4642|136.4642|140.4642|132.4642||153.4642|170.1626|105.1626|119.1626|167.1626||143.9029|158.0032|170.9749|132.9749|160.9749|155.7499|128.6822|107.6822|191.6822|135.8552|139.8552|142.8552|101.8552|113.8552|149.8552|135.8552|57.8552|91.8552|147.8552|170.0057|172.2842|173.038|164.4866|182.9896||154.9896|173.3218|162.7465|152.0302|116.0302|161.0302|128.4527|100.4527|69.4527|105.4527|130.4527|144.4527|168.503|113.3348||125.3348|95.3348|91.3348|114.3348|135.3348|141.0942|142.7714|152.8311|93.8311|100.8311|154.8311|151.1209|161.1209|144.1209|133.1209|146.801|152.6782|103.6782|129.6782|118.6782|64.6782|87.6782|99.6782|90.6782|102.6782|107.6782|134.6782|125.3002|133.3002|148.4447|119.7835|82.7835|135.7835|131.7835|90.7835|122.7835|163.4817|127.4797|164.533|150.3144|117.6783|136.1783|166.0592|152.3436|153.3809|169.3809|183.2844|204.4549|175.6721|195.9412|-16.834|-73.334|-76.834|||-69.334
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-549.644|-463.1045|-542.7272|-549.6223|-493.6223|-321.6223|-302.6223|-268.6223|-307.6223|-330.6223|-271.6223|-385.6223|-219.6223|-388.6223|-300.6223|-306.6223|-386.6223|-365.6223|-464.6223|-634.6223||-402.7672|-284.7672|-510.7672|-616.4718|-649.4718|-514.4797|-510.4797|-715.4797|-640.4797|397.6878|432.6878|368.6878|399.6878|261.6878|267.6878|191.6878|211.6878|218.6878||139.6878|260.6878|209.6878|231.6878|273.6878|391.6878|602.4127||261.4127|400.4127|427.0696|419.6885|438.3206|540.4673|330.6757|254.6757|264.3267|260.3267|234.3267|251.3267|279.3267|263.363|290.1117|219.1117|256.1117|-1.9701|-16.9701|-22.9701|-70.9701||-131.9701|-166.9701|-261.9701|-131.9701|-141.9701||||-151.9701|-197.9701|-171.9701|-181.9701|-193.9701|-143.9701|-180.9701|-178.9701|-140.9701|-226.9701|-216.9701|-191.9701|-222.9701|-321.9701|-198.9701|-281.9701|-304.9701|-439.9667|155.4711|130.4711|301.4711|243.4711|309.4711|300.4711|381.4124|298.4026||311.7252|347.824|254.824|229.824|342.824|331.0266|393.474|306.5823|355.9247|356.3053|330.1725|379.525|323.7531|305.7531||484.3368|372.5504|-82.7607|-108.7607|-97.7607|-127.7607|-101.7607|-152.7607|-161.7607|-159.7607|-212.7607|-158.7607|-202.7607|-240.7607||-232.6045|-91.6045|-70.6045|-128.6045|-128.6045|-169.6045|-220.6045|-252.6717|84.106|65.106|135.106|106.106|70.106||45.106|2.106|44.106|71.106|192.106||204.8407|201.8407|197.8786|158.0414|210.0414|200.911|186.911|157.911|193.911|147.911|97.911|120.911|104.911|89.911|162.911|225.911|175.911|164.911|116.911|194.911|257.7901|203.8223|232.1359|226.8176||226.1863|268.6514|243.2238|213.1375|232.875|257.25|173.2309|110.2309|78.2309|118.2309|173.2309|180.2566|-29.3689|-74.3689||-78.3689|-39.3689|-65.3689|-51.3689|-70.3689|-109.3689|-101.3689|-66.3689|-59.3689|-20.3689|-8.3689|-40.3689|-8.3689|-49.3689|-70.3689|-143.3689|-161.7433|-182.6036|34.9953|94.9953|133.9953|163.9953|196.4948|154.6726|149.6726|140.1502|108.1502|114.1502|120.1502|149.1502|133.1502|131.1502|129.1502|136.1502|190.1502|188.6114|170.1754|165.1754|168.1754|178.1754|135.1754|128.1754|134.1754|103.1754|157.1754|145.1754|182.1754|173.1754|188.1754|219.1754|183.1754|194.2598|188.2598|||231.4688
04698|946191|/equities/osg-corp|TOPIX500||186.555|209.555|224.1167|177.8241|201.9434|195.6871|165.2079|195.3422|-32.5494|-33.5494|-32.0494|-67.5494|-40.5494|-141.5494|-186.5494|-157.3354|-139.8354|-157.8354|-204.3354|-255.3354||-248.4004|-169.7619|-230.2619|-227.7619|-229.9299|-236.4288|-158.9288|-151.4288|-243.9288|-169.5042|-178.9034|-220.9034|79.4209|182.4209|183.9209|130.5043|131.5043|169.3658||133.5226|169.5226|159.3307|167.8675|167.6861|134.1279|158.1279||151.7254|156.806|171.0043|139.5043|163.3659|162.8167|107.3167|164.8167|150.5078|132.0078|156.5078|127.5078|157.0078|158.8142|154.2464|155.2464|179.2464|181.7464|129.7464|172.2464|129.2464||174.2182|122.8536|99.504|93.9656|69.9656||||61.4656|60.9656|57.9656|70.4656|61.9656|66.4656|40.9656|49.9656|43.9656|55.4656|66.4656|124.4656|136.165|91.665|97.665|109.165|116.994|67.994|110.494|74.994|95.994|84.994|96.994|71.494|113.994|99.3293||79.8293|46.3293|15.3293|34.3293|39.3293|56.8293|57.3293|84.8293|71.8293|76.8293|60.3293|39.8293|15.3293|42.8293||57.3293|56.8293|19.8293|68.3293|120.3293|109.0902|91.0902|114.5902|117.7391|121.6546|107.7865|73.2865|116.7865|58.2865||85.7865|120.2865|84.3739|86.8043|99.5048|117.172|75.8856|86.1982|81.6982|77.3314|85.034|77.534|66.534||70.034|35.034|57.034|57.034|72.034||60.471|70.471|76.44|79.6555|82.0339|80.8233|55.3233|62.3233|51.8233|46.8233|64.8233|67.8233|75.8233|84.8233|94.4875|66.9875|64.9875|61.4875|65.4875|69.9875|93.4875|90.4875|95.4875|85.4875||111.4875|122.9736|111.9736|88.4736|118.2607|95.7607|83.2896|96.2107|105.5397|98.8496|98.6107|92.9902|59.9902|25.9902||22.4902|34.4902|10.4902|10.4902|33.9902|98.4902|55.1422|51.1422|73.9635|51.3762|60.5846|65.6496|59.7495|48.5632|50.0632|54.5632|63.3757|-11.9883|-38.9883|-31.4883|-26.4883|-35.9883|-16.4883|-22.9883|-30.9883|-40.4883|-39.4883|-38.9883|-53.9883|-44.9883|-41.4883|-38.4883|-41.4883|-58.9883|-49.9883|-46.9883|-54.4883|-49.9883|-71.9883|-85.9883|-76.4883|-97.0849|33.4274|30.4274|39.9274|40.9274|47.9274|74.4274|76.4274|92.2804|85.2005|92.6117|91.1117|||81.0703
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||-114.2066|-155.2066|-151.2066|-177.2066|-200.2066|17.662|109.662|198.662|-36.0673|-45.0673|-24.0673|-27.0673|-43.0673|-79.0673|-153.5673|-98.9535|-155.9535|-158.4535|-145.4535|-189.9535||-206.8491|-168.8491|-217.3491|-223.5546|-247.0362|-205.0362|-172.0362|-141.0362|-119.0362|-131.0362|-168.0362|-167.0362|-166.0362|-98.0362|-49.0362|-124.0362|-198.0362|-234.0362||-195.4931|-155.4931|-170.4931|-219.4931|-221.2187|-225.2187|-152.2187||-124.2187|-231.2187|-236.2187|-235.5536|-301.0536|-116.5536|-198.5536|-195.5536|-176.2818|-166.4242|-180.9158|-174.8701|49.1005|64.1005|70.1005|63.1005|47.1005|51.1005|12.1005|14.1005|73.1005||22.1005|62.1005|40.1005|19.1005|25.1005||||58.1005|76.1005|106.1005|105.1005|90.1005|118.1005|100.1005|132.1005|137.4319|125.4319|108.4319|152.4319|200.8688|111.9121|128.9121|168.1801|162.1524|126.1524|148.1524|163.336|184.726|-81.3362|-47.3362|-39.3362|-9.3362|-18.3362||-22.3362|-119.3362|-114.3362|-169.3362|-117.3362|-134.3362|-120.3362|-93.3362|-118.3362|-104.3362|-114.3362|-103.3362|-113.3362|-159.8362||-84.3362|-145.8362|-195.0414|-110.5414|-24.5414|-42.5414|-60.5414|-57.5414|-90.5414|-125.5414|-158.5414|-131.5414|-144.0414|-164.0414||-172.3787|-103.3787|-94.3787|-60.3787|-88.3787|-120.3787|-163.3787|-192.8097|44.8077|18.8077|73.8077|108.8077|90.8077||101.8077|83.8077|139.8077|92.8077|141.8077||146.5085|198.3809|-15.0144|-64.0144|-50.0144|-105.0144|-88.0144|-153.5144|-150.0144|-167.538|-137.538|-141.538|-141.538|-191.1534|-191.0593|-127.3678|-136.3678|-131.3678|-134.3678|-128.3678|-174.3678|22.0393|60.0393|57.0393||29.0393|58.0393|48.0393|113.0393|177.4882|-59.7768|-95.2768|-99.2768|-102.2768|-92.2768|-82.7768|-95.2768|-113.7768|-133.2768||-99.7768|-73.7768|-117.7768|-130.2768|-116.6131|-147.4868|-145.7353|-110.1226|-118.8584|-113.0959|-117.5959|-114.0959|-121.0959|-99.0959|-106.5959|-107.0959|-121.0959|-147.5959|-137.5959|-172.5959|-113.2247|-69.7247|-60.7247|-97.7247|-88.7247|-96.2247|-75.7247|-74.7247|-115.2247|-131.7247|-129.2247|-125.2247|-115.7247|-113.2247|-101.7247|-95.2247|-114.2247|-136.2247|-113.7247|-116.2247|-140.7247|-193.2247|-205.9719|-225.2743|-180.6504|-197.1504|-196.3126|-187.3126|-128.3126|-123.3126|-125.3126|-127.3126|-194.3126|||-253.8126
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||-804.8128|-629.8128|-789.8128|-889.8128|15.4582|180.4582|460.4582|580.4582|725.4582|710.4582|750.4582|850.4582|1054.2168|564.2168|799.2168|954.2168|829.6854|778.158|418.158|283.158||528.158|928.158|858.158|904.2074|964.2074|1176.0638|1175.2751|485.2751|165.2751|355.2751|465.2751|380.2751|430.2751|740.2751|1005.2751|690.2751|685.2751|720.2751||915.2751|745.2751|910.2751|605.2751|1005.2751|1401.8026|687.8026||761.0585|622.1761|533.1433|671.1433|661.2572|620.2572|476.2572|487.2572|402.2572|354.2572|390.2572|707.2572|588.2572|373.2572|204.2572|200.2572|119.2572|261.2572|452.2572|404.2572|441.2572||336.2572|451.2572|177.2572|100.2572|295.2572||||119.2572|156.2572|445.2572|357.2572|348.2572|427.2572|328.2572|468.2572|496.2572|475.2572|426.2572|540.2572|571.508|612.6756|746.4173|687.4019|647.4019|628.4019|800.4019|721.3159|592.3159|363.3159|523.3159|518.3159|704.3159|666.9066||658.6326|423.6326|361.6326|398.6326|497.6326|457.6326|289.6326|483.6326|290.6326|275.6326|461.6326|602.6326|529.6326|690.6326||465.6326|374.6326|198.6326|314.6326|450.6326|390.9751|421.9751|329.9751|333.9751|361.9751|255.9751|281.9751|110.9751|5.9751||212.9751|516.9751|504.9751|545.9751|626.3056|-207.5732|-117.5732|-60.5732|-470.5732|-579.5732|-565.6925|-554.6028|-440.3553||-518.3553|58.5143|94.5143|54.5143|392.5143||423.5143|320.5143|233.5143|429.5143|468.7382|543.9313|532.9792|460.6991|487.9533|379.9533|211.9533|283.9533|281.9533|338.9533|465.9533|511.9533|449.9533|518.9533|705.1148|533.562|499.562|462.562|610.562|567.2355||691.3728|652.6365|629.2101|478.2101|425.2101|519.2101|589.9816|522.9816|518.4795|416.8106|487.2895|-31.6799|-112.6799|-427.6799||-377.6799|-297.6799|-371.6799|-428.6444|-415.659|-345.659|-435.659|-389.2703|-453.2703|-457.3004|-510.9819|40.0575|128.0575|51.0575|372.0575|308.0575|320.0575|293.0575|296.0575|161.0575|228.0575|232.0575|350.0575|412.0575|434.0575|472.0575|612.0575|567.0575|622.8919|458.8919|222.2461|324.2461|392.2461|437.2461|595.2461|819.7734|-286.1459|-380.1459|-379.1459|-313.1459|-517.1459|-572.1622|-622.458|-663.5644|-645.6487|-673.6487|-739.6487|-771.7763|-776.1959|-952.051|247.4273|408.4273|586.4273|||869.4273
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500||-278.8579|-280.8421|11.2182|8.2182|37.2182|67.2182|151.2182|186.2182|165.2182|216.2182|231.2182|271.2182|343.8535|-21.2495|-49.2495|-42.2495|-113.2495|-163.2495|-188.2495|-283.2495||-299.2086|-182.2086|-238.2086|-280.2086|-305.2086|-367.2318|-243.5615|-263.5615|-295.5615|38.8837|54.8837|93.8837|129.8837|270.8837|302.8837|187.8837|217.8837|237.8837||159.8837|217.8837|228.8837|134.8837|166.8837|108.8837|253.8837||-43.9798|-156.9798|-36.9798|-40.9798|-84.9798|-106.9798|-157.9798|-173.9798|-203.9798|11.0274|116.0274|120.0274|214.0274|194.9608|156.9608|171.9608|154.9608|148.9608|218.9608|253.9608|191.0676||183.7381|99.7381|197.7381|236.9868|170.4693||||138.4693|159.4693|129.4693|121.4693|132.4693|174.4693|172.4693|191.1325|190.7819|125.7819|159.7819|216.1466|178.0518|177.5575|183.5639|216.7377|194.7641|157.826|198.826|195.8067|236.563|203.0654|220.0654|208.0746|257.0746|227.3051||296.339|-56.9555|-87.9555|-132.9555|-108.9555|-103.9555|-134.9555|-184.9555|-178.9555|-180.9555|-207.9555|-329.9555|-377.9555|-133.0836||-201.0836|-243.0836|-308.9262|9.5324|227.5324|-32.0733|-103.0733|-145.0733|-154.0733|-123.0733|-169.0733|-190.0733|-192.0733|-234.0733||7.1028|58.1028|53.1028|73.1028|72.1028|75.1028|37.1028|57.1028|113.1028|149.1028|218.1028|133.1028|145.1028||203.1028|141.1028|175.1028|162.1028|217.1028||197.1028|178.117|207.117|184.117|218.0189|210.7432|251.8813|255.6675|199.6675|161.6675|147.6675|207.6675|176.6675|148.6675|175.6675|248.6675|261.2973|261.3303|263.4226|214.0241|180.0241|233.0241|231.1161|239.1161||258.3858|163.3858|199.3858|196.3858|173.3858|213.3858|177.5953|231.8837|184.4675|192.4675|203.9084|194.961|128.961|102.961||171.961|159.8359|122.8359|139.8359|166.8359|144.9844|139.6103|139.6103|152.8543|109.8543|106.8543|89.8543|104.8543|111.8543|107.8543|125.8543|65.8543|27.8543|72.8543|83.8543|76.8543|120.8543|119.8543|125.8543|136.8543|118.8543|94.8543|107.8543|130.8543|163.8543|188.8543|174.8543|174.8543|194.8543|250.8543|257.8543|185.8543|164.8543|136.8543|112.8543|158.8543|129.8543|138.8543|126.8543|151.8543|121.8543|88.8543|177.8543|245.8543|307.8543|307.1159|277.2955|234.5445|||227.5445
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||-92.7743|-72.248|-73.948|-72.8481|-81.3481|-96.948|-89.8718|-71.1718|-68.5718|-54.2718|-95.5718|-118.002|23.1836|8.9836|32.6836|23.7836|11.6836|15.2836|12.2836|13.7836||30.3836|56.7836|52.7836|44.2836|50.7836|41.2836|79.7836|78.2836|88.2836|99.2836|64.2836|53.2836|29.4836|78.7836|80.7836|69.3151|92.0835|79.5835||88.5261|69.3446|40.3446|36.8446|52.3446|61.2445|59.3446||59.2445|64.0661|67.4623|67.402|45.602|34.802|14.702|22.702|5.402|30.402|34.902|34.502|35.702|31.702|60.502|87.3744|-21.3839|-60.2839|-50.3765|-60.5295|-60.5338||-47.2338|-59.5338|-55.5098|-51.1943|-65.3436||||-54.3285|-49.7285|-40.4285|-43.9285|-40.0285|-29.4285|-31.1285|-12.4285|-16.9285|-47.7285|-40.9285|-18.9285|-21.7285|-36.4285|-37.5285|-48.1285|-37.6285|-47.5285|-34.9285|-57.7285|-60.5285|-49.8285|-39.5285|-20.3285|-40.4285|-61.7285||-70.0285|-77.8285|-78.0285|-67.7285|-83.6285|21.1262|25.6262|55.3262|67.9262|70.4262|78.4846|77.3218|87.5083|-29.7444||-57.3444|-54.0444|-69.6827|-58.9308|-37.8308|-36.8308|-29.0308|-56.1308|-57.9308|-63.3308|-65.0308|-69.4308|-45.0308|-26.4308||-62.2308|-56.1308|-44.5308|-53.9308|-48.5308|-65.5308|-88.6398|-77.8887|-66.6328|-57.5328|-32.6328|-56.8328|-54.0328||-61.9031|-77.1256|-64.4618|-70.4909|-79.1566||17.3721|20.772|35.9721|35.3721|72.9721|73.8549|70.8549|48.255|35.055|41.055|38.8549|64.655|64.8003|71.2003|73.4003|79.2003|77.8003|72.8003|43.4003|50.5886|28.9885|30.7885|51.7885|67.9885||60.4206|54.634|71.1933|62.5926|66.9807|69.717|57.317|41.117|31.117|16.9171|43.117|55.5171|46.117|40.117||51.317|58.317|51.317|49.5171|53.6539|52.6539|51.0538|50.6539|61.6539|63.0931|44.7539|32.7539|41.5539|32.3538|48.1538|57.0487|61.5875|41.8104|49.2104|49.24|43.04|51.2667|55.1408|40.7021|38.7021|45.7021|51.9021|58.3507|40.9507|39.3507|50.3507|44.1507|55.1507|48.3507|56.5507|65.3341|50.5014|46.3014|59.9571|55.7634|60.2816|50.0816|44.2816|47.2816|57.2816|65.0816|78.6462|52.6273|44.0273|49.4273|54.4273|57.7748|46.4719|||53.9527
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||179.485|278.485|207.485|199.985|161.985|143.485|207.485|237.985|278.1222|294.5247|232.407|260.407|316.73|155.6664|170.1664|237.6664|287.046|257.7866|183.2866|133.2866||228.2866|279.7866|254.6795|240.3807|280.3807|281.8807|316.4524|170.4524|102.4524|171.9524|135.9524|55.9524|105.9524|266.4524|210.9524|197.9524|217.0883|135.0883||186.5883|201.0883|154.0883|27.5883|60.0883|106.0883|230.5883||240.6537|209.0041|221.8075|159.8075|-117.9325|-165.4325|-242.9325|-204.8972|-220.7747|14.4665|67.9665|67.9665|175.4665|184.4665|176.3477|198.8477|260.3477|161.5252|170.3058|165.8398|169.0998||95.2136|63.2136|116.2136|159.2136|148.9552||||93.9552|109.4552|162.4552|175.4552|132.9552|80.4552|80.4552|12.9552|41.4552|96.4552|123.9552|224.4552|259.5057|225.4786|199.3929|142.9618|114.9618|107.4618|131.4618|126.4618|87.4618|152.9618|217.9618|210.9575|-38.8871|-123.8871||-141.3871|-123.8871|-178.8871|-133.8871|-92.8871|-79.3871|-113.8871|-92.3871|-172.3871|-165.1538|-167.6538|-180.2265|-196.2794|-193.425||56.7114|182.2114|134.7072|118.9745|113.4745|131.4745|109.9745|125.9745|143.9745|139.5743|107.5743|103.0743|111.5743|104.0743||176.0743|221.5825|144.425|179.0556|129.3951|136.935|24.935|21.935|49.935|43.935|105.435|115.435|152.2333||142.0648|80.8877|115.8877|79.8877|73.8877||97.18|85.68|69.68|74.68|81.68|81.7391|47.2391|53.2391|40.7391|19.7391|55.7391|74.2391|77.2391|60.7391|77.7391|93.6268|77.2175|75.7175|77.7175|80.2175|76.2175|81.2175|109.2175|110.4361||108.7951|-10.9705|-8.4705|-36.4705|-65.4705|-44.9705|-79.4705|-35.4705|-33.4705|-31.4705|-52.9705|-23.9705|-13.9705|-96.9705||-89.9705|-73.9705|-86.4705|-91.0783|-92.5592|-95.3725|-95.3725|-96.0031|-92.5031|-93.8391|-67.8391|-61.3391|-48.8391|-35.3391|-24.3391|-49.3391|-76.8391|-67.3391|-79.3391|-106.8391|-117.3212|-104.0967|-85.0967|-109.0967|-111.5854|-116.5854|-127.0393|-134.4048|-137.2775|-144.7775|-128.6417|-102.142|-60.642|-85.142|-72.642|-39.642|-36.642|-101.142|-129.142|-109.142|-83.142|-138.142|-163.2411|-165.3512|-163.5459|-155.0459|-178.5459|31.4759|94.9759|104.9759|138.4759|158.3085|140.8085|||145.8085
04705|946160|/equities/park24-co-ltd|TOPIX500||125.9717|125.9717|106.9717|130.4717|98.4717|135.9717|137.4717|174.4717|100.9717|75.9717|83.9717|90.9717|97.9717|43.4717|87.4717|142.9717|163.9717|211.4717|177.4717|40.9717||110.9717|246.4717|-92.5912|-175.0912|-195.0912|-206.4069|-179.4179|-192.4179|-193.4179|-136.5788|-157.5788|-173.0788|-223.8931|-171.6034|-9.3373|-55.3373|-86.3373|-95.3373||-114.3373|-71.3373|-58.8373|-90.3373|-106.3373|-95.8373|-41.8373||-37.3373|-71.3373|-112.8373|-109.3373|-120.8373|-132.5415|-153.1893|-141.6893|-136.1893|-156.9603|52.254|81.754|101.254|110.754|74.754|135.254|148.56|144.7611|157.8179|127.1888|122.6888||161.1542|158.4769|104.9641|43.9641|38.9641||||58.9641|56.4641|70.4641|68.9641|37.9641|38.9641|12.9641|36.4641|59.9641|110.4641|177.1268|96.1952|62.6952|61.1952|93.6952|78.4947|106.383|65.9533|92.9838|52.4838|67.9838|68.9838|72.4838|88.7042|94.1158|86.2953||104.9392|-33.6643|-60.6643|-76.6643|-91.5714|-79.8115|-76.8115|-82.3115|-70.3115|-84.5821|-76.5821|-99.4254|-86.9254|-108.4727||-71.0959|-74.5959|-84.2003|-63.2003|-52.2003|-64.7003|-41.2003|-76.2003|-76.2003|-100.2003|-88.2003|-109.0004|-108.0282|-117.5282||-113.8091|-112.1213|-137.2458|-119.8787|-97.8787|-122.3787|-150.7264|-148.4737|-144.6375|-176.8472|-135.5524|-151.8271|-157.3271||-184.5301|-195.5057|-192.5341|-159.7323|96.185||109.185|136.3444|140.3271|123.2523|89.6149|70.1149|102.1149|89.6149|95.6149|89.1149|91.6149|95.6149|81.1149|61.1149|86.6149|93.1301|74.6301|103.1301|126.089|122.7378|90.4671|95.4671|127.4671|119.4913||134.4625|120.8134|108.3134|94.3134|65.8134|100.3134|70.8134|68.3134|71.8134|41.3134|42.8134|26.3134|6.3134|13.8134||75.3134|50.8134|29.8134|72.8134|89.8134|77.2093|83.172|69.672|97.6078|89.0087|-14.889|-38.889|-27.889|-57.389|-43.389|-50.889|-52.889|-70.889|-66.389|-92.389|-106.1545|-94.3661|-121.526|-104.526|-113.6678|-108.492|-104.9633|-107.987|-124.0689|-129.8266|-142.139|-130.639|-140.639|-162.7933|-120.4093|74.8948|65.3948|62.3948|39.3948|15.3948|18.3948|12.8948|10.3948|38.3948|73.8948|51.3948|58.3948|91.3948|78.8948|98.3948|130.3948|137.1095|93.6095|||92.6095
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||-182.4462|-169.3569|-172.0322|-149.0322|-146.0322|-142.5322|-77.0322|-29.5322|-119.0322|-104.0322|-103.0322|-174.5322|-143.5322|-263.5322|-223.758|-210.6287|-190.1287|-171.1287|-216.6287|-271.6287||-271.2543|-188.7543|-264.7543|-265.2543|-245.7543|-245.2543|-219.2543|-226.2543|-304.2543|-274.0603|-318.7658|-324.7658|79.5372|189.5372|177.5372|129.0372|109.0372|99.5372||86.5372|154.0372|135.5372|111.5372|121.5372|156.5372|266.5372||214.2358|188.8731|213.9146|146.5982|114.0982|97.0982|42.0982|19.5982|61.5982|42.0982|69.5982|74.0982|83.0982|76.0982|87.5982|86.5982|116.5982|139.5982|165.5982|194.9979|138.5811||133.9211|152.9211|-40.4966|-35.4966|-68.4966||||-76.9966|-62.9966|-92.9966|-99.9966|-101.4966|-113.4966|-112.4966|-137.9966|-183.9966|-170.2462|-204.0092|61.8371|26.3371|25.8371|50.3371|67.8371|98.3371|35.8371|77.8371|107.3371|116.8371|184.3371|195.8468|161.0798|192.2831|168.4812||193.618|181.5037|132.5037|109.5037|185.0037|177.643|193.6034|140.6919|149.6919|156.6919|129.6474|150.1474|148.2204|116.2204||102.7204|97.7204|61.7204|62.7204|158.2204|137.4393|138.7659|115.2457|62.7457|87.7457|76.7457|101.7457|120.9675|63.5404||96.0404|93.5404|117.8227|92.8308|111.7564|-76.7849|-88.3721|24.147|51.147|51.647|73.147|64.2189|67.3382||64.3382|75.9869|79.6798|37.5276|63.5276||59.0029|72.3921|60.6023|65.0581|57.9153|51.4153|61.9153|44.9153|45.9153|51.9153|51.4153|57.9153|53.9153|51.9153|54.9153|78.9153|68.4743|69.4743|70.9743|65.9743|60.9743|53.9743|62.9743|60.9743||60.9743|62.0826|82.6251|59.4388|55.6388|65.7388|66.8487|69.9066|44.6066|44.4066|63.9066|56.2574|45.786|48.599||40.099|46.999|41.899|47.299|59.399|51.4211|54.6568|61.5686|65.6594|57.6594|55.1|50.1|63.4|51.171|49.971|48.6588|49.6588|49.4588|51.0587|64.0587|23.5587|35.3588|37.2588|29.9588|33.9588|27.4588|26.4588|17.1588|15.3588|12.8588|21.3588|16.3588|33.3588|35.4588|34.6588|23.9588|35.9588|28.9588|21.8588|24.4588|21.1588|16.4588|21.6588|25.0587|34.4588|27.5587|31.3588|10.4588|17.5587|54.6588|51.8153|62.0559|62.101|||62.1456
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||-126.3112|-121.3082|-118.3082|-147.3082|-143.3082|-124.4005|-106.4005|-45.4005|-86.9005|-80.9005|-104.9005|-107.4005|-85.4005|-137.9005|-163.4005|-138.9005|-184.4005|-161.7215|-171.7215|-191.7215||-246.1628|-177.042|-204.5744|7.0654|44.5654|79.0654|177.0654|222.9894|-50.3361|-27.8361|-98.3361|-187.3361|-166.9595|-103.4595|-108.4595|-118.9595|-135.9595|-192.9595||-185.9623|-149.4623|-194.597|-252.9967|-109.0922|-159.0922|-138.0922||-113.0922|-156.5922|-161.0922|-135.5768|-156.5768|-150.1121|-179.1121|-146.1121|-168.1121|-186.6801|50.3201|66.3201|111.8201|85.3201|105.3201|104.3201|143.8201|193.3201|-18.2263|-31.7263|-7.2263||-25.2263|-13.2263|-22.2263|-85.2263|-139.2263||||-103.7263|-84.7263|-100.7263|-116.2263|-148.7263|-115.7263|-142.2263|-95.7263|-53.2263|-80.2263|-52.2263|-22.7263|-56.2263|-85.7263|-86.2263|-94.7263|-143.7263|-242.7263|-209.2263|-297.7263|137.5262|196.5262|258.8625|205.0417|230.1018|165.5177||208.5177|185.3808|215.812|249.8594|-58.7435|-11.2435|-12.2435|-106.7435|-142.2435|-132.7435|-123.6594|-155.9549|-149.811|6.3964||34.8964|43.3964|36.3964|100.8964|118.8964|109.3964|144.8964|155.3964|116.351|129.351|93.351|128.851|71.351|22.851||156.351|-21.0073|-14.5073|-86.5073|-107.0073|-158.5073|-156.8136|-176.9041|-160.5045|-196.8383|29.4654|27.9654|95.9654||81.9654|72.4654|94.9654|98.9654|124.9654||152.4654|104.9654|152.9654|137.4654|211.7671|-110.447|-166.947|-118.3704|-129.3704|-129.8704|-163.6338|-153.283|-94.783|-140.783|-136.783|-151.283|-179.0135|-141.0135|-109.0135|-164.5135|-65.5135|-138.5135|-161.3484|-157.9704||3.9806|20.9806|84.9806|94.9806|77.9806|80.4806|109.4806|126.4806|97.9806|122.9806|120.9806|120.9806|151.3674|98.6604||104.1604|143.1604|110.6604|102.6604|117.1604|148.6604|-82.6803|-83.1803|-127.1803|-150.8392|-148.6547|-146.0607|-158.7619|-142.521|-120.021|-129.021|-130.521|-130.521|-133.521|-164.021|-176.4122|-191.2798|-143.2798|-142.2798|-169.7798|-206.662|-139.162|-91.662|-173.162|-154.43|-187.5278|-175.5278|-164.7658|-187.2658|-195.4382|-139.4382|-195.4382|-193.4382|-108.4382|-176.4382|-219.9382|-218.8202|-228.0792|-221.5792|-151.5792|-198.5792|-171.0792|-234.5792|-185.3103|-214.5248|-144.5248|-166.5248|-154.5248|||-42.5248
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||12.2191|11.1191|9.1494|9.5494|7.9494|11.1494|11.2146|13.6147|-1.6488|-2.7488|-1.3488|-6.2488|-5.1488|-8.4488|-12.3488|-6.3488|-9.6488|-10.4488|-9.2488|-14.6488||-17.4709|-12.1776|-15.0776|-15.1501|-14.5501|-15.3057|-17.3452|-16.1558|-16.04|-13.94|-16.94|-15.54|-13.44|-8.74|-7.94|-10.84|-15.74|-17.24||-17.24|-21.2445|-20.3105|-23.2173|-22.108|-21.8311|-13.2311||-3.8311|-10.2311|-12.3311|-10.1311|-12.9311|-10.7311|-11.7311|-10.9311|-13.9311|-12.5346|-14.9996|-13.7429|-10.2429|-12.6429|-16.8422|0.8877|2.8877|2.5878|8.3877|6.4878|8.1877||12.0878|11.1877|13.4878|12.5878|8.9414||||10.4414|12.8414|12.0414|13.2238|14.482|14.73|13.4388|14.0209|16.0097|11.9097|15.3097|15.2587|7.5587|4.6587|6.2587|5.8587|4.5587|2.6587|6.1587|8.1587|7.4587|5.0587|7.7587|11.6587|13.4587|15.0587||18.6041|18.6768|17.8909|17.3121|12.4074|15.9074|6.4074|14.1074|-6.5014|-9.5014|-9.3015|-13.6014|-12.5026|-11.8026||-11.5026|-11.0026|-17.4695|-13.0939|-10.0178|-12.0178|-13.1583|-12.3583|-11.4583|-14.2583|-16.1583|-15.7925|-10.4925|-12.9925||-9.4163|-8.4163|-9.4163|-9.0163|-6.9163|-11.8163|-14.6163|-15.2459|-13.6171|-13.1171|-12.5125|-13.5125|-16.0195||-13.3216|-15.0198|-11.8198|-10.6198|-6.9198||-4.6198|-7.4198|-2.4198|-2.4198|-3.6198|-11.8198|-9.7198|-3.6198|-9.9198|-13.8198|-17.9198|-17.5198|-16.6198|-15.597|-12.497|-6.097|-10.797|-13.097|-14.197|-18.697|-21.197|-24.08|-26.5167|-29.2796||16.9885|14.5818|13.2818|12.6818|12.7818|14.8818|8.0818|7.3818|7.0818|9.2818|13.2818|16.3243|13.2547|13.2827||12.4828|15.6827|10.9828|12.5827|13.9828|10.8828|11.7827|10.8828|2.1827|1.8828|1.3828|1.1827|5.1827|3.9828|6.7827|7.5827|3.3828|6.7827|8.4828|7.0827|9.5827|13.1827|17.5253|15.0591|13.6591|13.7591|15.6591|17.0379|14.1847|15.0847|10.0847|12.8847|14.0847|12.253|18.553|10.653|9.653|8.553|10.653|12.753|8.253|4.853|6.253|3.153|6.953|9.253|11.153|11.453|12.653|13.8644|14.516|13.2345|14.7383|||14.287
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||67.9267|57.9284|58.9284|48.9284|54.4284|51.9284|57.9284|79.4284|83.3094|-3.7479|-18.7479|-35.7479|-27.2479|-41.7479|-56.2479|-41.7479|-59.2479|-61.2479|-74.2479|-92.7479||-83.5721|-45.5721|-73.5721|-84.5721|-95.5721|-116.4968|-93.6686|-91.1686|-88.6686|-70.6686|-115.6686|-107.6686|33.2556|76.7556|99.7556|92.3118|70.9575|106.1786||45.1786|48.1786|43.1786|37.1786|36.1786|31.1786|50.1786||60.1786|52.6786|59.6786|69.254|-20.6671|-25.1671|-34.1671|-42.6671|-57.6671|0.1577|30.6577|11.1577|35.1577|39.1577|45.1577|70.6577|-18.5493|-26.0493|-21.5493|-35.5493|-45.0493||-45.0493|-40.5493|-34.0493|-33.5493|-56.5493||||-53.0493|-52.5493|-27.5493|-25.0493|-44.5493|-32.0493|-46.5493|-54.5493|-51.0493|-59.0493|-63.1448|-56.1448|-70.1448|-77.1609|-80.6788|-88.8375|-89.875|-92.4167|-82.1935|-101.6935|-92.0598|-106.0598|-96.0598|-105.5598|-105.5598|-145.0598||-96.6178|-110.1178|-102.6178|-125.1178|-150.1586|-109.5213|-106.0213|-114.5213|-132.5213|-128.5213|-181.3293|-13.0551|-68.5551|-54.5551||-64.5551|-63.5551|-82.5551|-35.5551|-9.5551|-28.0551|-10.0551|-11.0551|-16.0551|-10.0551|-38.0551|-58.5551|-64.5551|-78.5551||-74.5792|-46.0792|-49.0792|-73.5792|-71.5792|-88.5792|-85.1158|-89.7397|-79.9608|-94.4842|11.6006|3.6006|22.6006||5.1006|11.6006|57.6006|54.1006|68.6006||49.1006|49.6006|61.6006|67.6006|85.6006|94.5779|94.0779|107.0036|103.5036|101.7262|80.0568|82.5568|69.0568|81.0568|128.0568|131.5568|116.5568|167.952|110.0686|67.5686|89.5686|104.5686|108.4651|116.9613||-5.2013|-25.7013|-49.2013|-41.2013|-23.7013|-34.2013|-55.2013|-52.2013|-44.7013|-68.2013|-77.0386|-72.0386|-92.7884|-105.7884||-77.7093|-73.3715|-78.4127|-80.1577|-96.1577|-77.3089|-97.3089|-96.0388|-95.0388|-121.0739|-81.0739|-72.5739|-94.0739|-58.5739|-83.5739|0.4291|15.4291|29.9291|37.9291|18.4291|1.9291|12.4291|33.9291|28.4291|18.9291|14.4291|26.9291|32.4291|43.4291|28.9291|45.9291|49.9291|59.4291|81.9291|109.4291|103.0483|93.0483|123.4148|110.5998|120.2312|124.2312|121.2312|121.7312|139.7312|120.4675|140.9675|152.7416|125.0463|177.4105|-88.2617|-78.2617|-88.2617|-107.4576|||-84.4576
04710|952627|/equities/pilot-corp|TOPIX500||69.9179|97.9179|116.9179|110.9179|112.9179|195.9179|219.9179|247.3533|250.837|275.8875|240.8875|250.8875|321.7638|139.5277|92.5277|225.5277|268.5277|268.0864|-51.7155|-168.7155||-151.7155|-150.7155|-220.7155|-253.7155|-247.5458|-254.5458|-219.5458|-258.5458|-302.5458|-255.6122|-324.6122|-349.6122|-359.5691|-306.3546|-216.8099|-228.8099|-165.8099|-125.8099||-251.8099|-225.0802|-276.0802|-307.0558|-361.0558|74.3034|205.3034||230.0593|272.8993|204.3016|204.3016|-9.4991|-70.4991|-104.4991|-115.4991|-149.4991|-129.4991|-82.4991|-108.4991|-16.4991|-58.4991|-136.4991|-110.4991|-92.4991|-69.4991|-98.4991|-99.4991|-88.4991||-152.4991|-221.4991|-234.9991|-237.0545|-298.1161||||40.6997|82.6997|167.6997|225.0553|-66.9228|-85.9228|-101.9228|-92.9228|-144.9228|-161.9228|-126.9228|-107.9228|-136.9228|-145.9228|-144.9228|-160.9228|-225.9228|-216.9228|-188.7476|-253.3306|70.7018|78.7018|177.7018|229.002|216.5578|-43.9768||-69.9768|-141.9768|-151.9768|-155.9768|-121.9768|-52.9768|-56.9768|-69.9768|-116.9768|-158.9768|-150.9768|-205.9768|-207.9768|-181.9768||-159.9768|-187.9768|-230.252|-183.5732|-92.5732|-187.5732|-143.5732|-163.5732|-147.5732|-149.5732|-176.5732|-167.5732|-188.5732|-245.5732||62.9701|101.9701|64.9701|93.9701|99.9701|40.9701|50.9701|97.9701|161.9701|125.9701|174.9701|125.9701|127.9701||148.9701|259.9701|175.8904|180.8904|223.8904||189.0449|147.5087|153.5087|128.5087|123.5087|79.5087|50.5087|93.5087|72.5087|87.5087|41.5087|87.5087|83.5087|85.5087|132.5087|160.5087|136.5087|96.5087|56.5087|2.5087|53.5087|64.5087|125.5087|102.5087||214.5087|101.5169|167.5169|146.741|152.225|159.225|161.225|157.8055|146.1488|157.1488|156.6653|179.017|171.2967|91.7551||131.7551|154.339|155.4878|145.7714|134.7714|132.7714|109.6943|129.6943|110.6943|125.6943|154.6943|162.2714|179.5794|123.9161|130.9161|77.9161|104.9161|98.9161|100.9161|72.9161|52.9161|92.9161|121.9161|91.9161|73.9161|79.9161|112.9161|142.9067|138.3408|151.1565|141.8196|127.8196|135.8196|139.8196|113.8196|108.8196|174.8196|148.2313|92.2313|63.2313|66.2313|34.2313|44.2313|72.2313|111.2313|132.2313|122.2313|155.2313|181.2313|201.1459|-99.654|-116.654|-140.654|||-110.654
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||-46.1681|-53.6681|-45.1681|-57.2701|7.4684|3.4684|27.9684|48.4684|55.8538|-2.1541|-10.6541|-20.1541|-20.6541|-38.1541|-46.1541|-34.1541|-29.6541|-36.1541|-46.6541|-62.1541||-64.0046|-53.3101|-63.8101|-75.8101|-76.6501|-79.6946|-73.4541|-68.9541|-69.4541|-62.5403|-70.5403|-73.0403|-71.6846|31.1802|32.6802|27.1802|40.6802|34.1802||12.1802|9.6802|1.6802|1.6802|2.1802|33.1802|62.6802||60.6959|45.6959|56.1959|62.6959|53.6923|37.6923|39.6923|20.6923|10.1923|14.6923|29.1923|34.6923|60.6923|65.797|50.0244|63.1382|58.7925|-4.0971|-2.0971|-17.0971|-35.0971||-43.0971|-45.0971|-31.0971|-40.5971|-47.5971||||-56.0971|-47.4969|-16.4969|-13.4969|-29.9969|-33.4969|-43.4969|-50.2007|-44.2007|-40.2007|-31.2007|-29.2007|-27.2007|-29.2007|-21.2007|-44.2007|-29.7007|-29.7007|-33.7007|-30.7007|-22.2007|-29.2007|-21.2007|-32.2007|-25.7007|-34.7007||-31.2007|-59.2007|-59.0563|-69.9792|-56.1499|-42.6499|-40.1499|-56.6499|-56.6499|-53.1499|-45.1499|-48.1499|-33.6499|-27.6499||-45.6499|-54.6499|-70.1499|-35.6499|-17.6499|-35.1499|-26.1499|-32.1499|-45.1499|-49.6499|-47.6499|-64.6499|-66.1499|-66.1499||39.6579|16.6579|36.1579|25.1579|16.1579|7.1579|17.1579|18.1579|24.1579|24.6579|48.6579|33.6579|43.1579||53.2277|36.7277|42.7277|38.7277|36.7277||35.2277|35.7277|29.2277|44.7277|31.2277|29.7277|47.2277|42.2277|23.2277|19.7277|16.7277|6.2277|4.7277|13.2277|27.7277|38.7277|56.2277|78.5863|66.1189|47.6189|45.6189|61.1189|66.1189|80.1189||84.771|45.693|49.693|41.193|53.4923|-1.7061|-16.2061|-26.2061|-14.7061|-15.7061|-16.2061|-8.2061|-38.2061|-57.2061||-54.8687|-50.8687|-65.7152|-49.3276|-33.8276|-29.8276|-40.3276|-33.8276|-52.8276|-61.3918|-65.852|-56.2222|-58.7222|-56.7222|-55.2281|-51.7281|-55.2812|-63.5347|1.9304|10.4304|9.9304|3.4304|6.9304|7.4304|12.9304|14.4304|33.9304|40.9304|34.4304|29.9304|18.4304|29.4304|36.9304|39.4304|46.9304|52.9304|42.4304|31.4304|28.4304|20.9304|3.4304|2.9304|11.4304|23.4304|26.9304|34.9304|40.4304|48.4304|74.4304|103.4227|30.7101|41.2101|38.2101|||35.2101
04712|961975|/equities/rakus-co-ltd|TOPIX500||87.8405|83.8405|112.9228|37.2058|11.3059|10.4059|53.9059|78.6059|-25.7431|-44.843|-58.543|-63.543|-39.843|-75.343|-83.043|-68.6939|-87.7939|-84.1432|-88.7258|-102.9231||-109.7645|5.9108|10.2108|28.3108|31.5108|44.1108|59.7108|95.1108|138.5108|131.4021|64.6021|32.6021|23.3021|69.4021|120.2021|-5.5266|-68.9267|-130.8266||-112.5609|-66.4609|-73.6609|-58.4609|-45.0609|-113.6609|-58.6609||-22.4609|-77.7609|-89.0609|-80.1609|-138.0609|-84.3843|-78.5326|-82.8362|-91.3069|-82.3743|-82.2826|-93.3251|-88.889|-102.4156|-78.6784|-86.5375|-105.7375|-97.6292|-64.6292|-81.1292|-52.1292||-35.1292|-38.6292|-66.6292|-69.1292|-63.6292||||-65.1292|-50.1292|-48.1292|-47.6292|-61.6292|-67.6292|-70.1292|-55.1292|-49.6292|-90.6292|-114.0325|-113.8139|-118.1821|-129.5634|-108.126|-127.3622|-105.7914|-117.1849|-118.4832|-122.4813|-112.9447|-89.9447|-64.4447|-59.9447|-80.4447|-104.4447||-60.9447|-77.4447|-74.9447|-71.9447|-39.9447|-66.4447|-39.9447|-38.9447|-92.4447|-93.9447|-95.9447|-111.0799|-94.5799|-85.7303||-74.7303|-83.7303|-56.2303|-29.2303|-4.2303|-22.2303|-48.7303|-49.7303|-57.2303|-70.2303|-100.2303|-98.2303|-114.2303|-106.5615||-112.5127|-102.903|-114.1145|-105.1733|-105.1733|-109.1733|-114.6733|23.2111|68.7111|78.7111|98.2111|77.2111|48.2111||62.2111|46.2111|50.9611|24.2111|34.7111||85.7111|93.674|80.424|88.924|94.4988|107.1515|73.7915|38.0415|38.7915|66.7915|74.2915|68.0415|41.0415|78.0415|76.7915|65.5415|67.7915|77.0415|116.2915|113.8933|112.3259|71.3899|92.1415|101.5184||82.9787|83.2704|56.5204|76.5204|81.2704|79.5204|77.0083|65.0083|49.5083|39.0083|49.5083|50.2583|39.5083|44.2583||43.2583|66.7583|43.0083|23.0083|28.0083|38.7583|35.7583|33.5083|42.2583|18.2583|8.2583|7.7583|29.7583|46.2583|65.2583|64.2583|66.0083|62.2583|61.2583|42.0083|52.0083|65.5083|72.2583|53.0083|59.7583|82.2583|93.5083|-5.8688|-28.8688|-44.3688|-44.8688|-26.3688|-19.1188|-17.8688|-41.6188|-50.8688|-82.6188|-93.6188|-79.1188|-79.6188|-111.1188|-121.2431|-126.2423|28.2664|45.0164|52.0164|51.7664|79.2664|90.5164|90.7147|104.2147|109.0858|98.9703|||97.5225
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||67.5617|74.3019|63.9083|47.2083|37.1083|46.4083|60.7083|80.6458|-21.4277|-23.4277|-36.9277|-46.5277|-28.2277|-60.1277|-60.3277|-52.7188|-53.4188|-46.6188|-61.5188|-69.9188||-78.5375|-66.3704|-70.8704|-79.5782|-85.4535|-78.6218|-64.1218|-62.7218|-75.9218|-56.9218|-79.1218|-76.1218|-94.4726|-72.4726|-63.0964|-74.2963|-81.2245|-75.1245||-93.2772|-74.2071|-82.1071|-97.0634|-91.2483|-121.7648|59.4886||74.2984|-24.2441|-32.0441|-42.344|-52.944|-43.0441|-56.644|-50.344|-55.144|-62.6323|-73.1137|-67.6318|-73.6853|-77.8281|-88.0369|21.9302|13.7302|20.9302|48.9302|44.9302|49.9302||41.4302|22.9302|47.4302|45.9302|43.9302||||43.9302|71.9302|60.9302|89.0336|72.8873|-3.3172|-35.2172|-46.7172|-61.1173|-63.9172|-68.5953|-55.6952|-75.8952|-81.5122|-58.1121|-52.4122|-68.3121|-58.9122|-68.3121|-75.8121|-90.4122|-79.1625|-58.6625|-62.4625|-61.4625|-95.6625||-82.6625|-83.6625|-102.4625|-128.9639|-95.0211|-135.0733|82.2961|71.2961|79.2961|95.8012|72.8136|68.3136|53.3136|79.3136||70.504|84.3488|62.1209|68.9901|65.5901|64.9901|60.1901|54.4901|57.8901|62.7902|54.6901|78.8901|92.8901|47.5901||81.8901|59.6676|59.4675|49.0676|42.1676|18.1676|4.2676|32.9675|43.2676|50.9675|53.3676|58.8676|53.4675||47.7676|73.8676|78.3676|76.3973|77.9748||82.7553|66.5615|84.0173|56.7172|58.8172|49.3172|33.9172|30.7172|55.1172|59.5173|66.0173|44.3172|41.6172|77.3172|63.0803|83.534|53.934|51.334|71.7341|67.6545|72.8439|59.2165|54.6165|70.9628||-6.8382|-13.8382|-30.2382|-52.2382|-51.0014|-24.0014|-39.1014|-49.9014|-45.6746|-28.1746|-27.6746|-18.0746|-13.1746|-44.6746||-41.1746|-30.3746|-30.1746|-20.1746|-24.8746|-14.7746|-6.6746|-31.9746|-36.6746|-43.1746|-45.6421|-40.4421|-45.9356|-43.6951|-32.2951|-36.8951|-43.1951|-54.8334|-50.5357|-50.8357|-48.9801|-43.1801|-33.4801|-45.1801|-47.3801|-52.4274|-35.7275|-24.4274|-37.7275|-32.4274|-51.4274|-55.4274|-47.1274|-40.3274|-35.6274|-57.7275|-59.2839|-68.5839|-76.6988|-64.1559|-75.7558|-77.5558|-56.5558|-74.7558|-69.7558|-93.2558|-88.5531|56.5715|57.1715|62.5111|71.8111|75.7845|70.6328|||60.759
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||712.25|567.6112|531.5888|398.5888|364.5888|485.5888|547.5888|701.5888|635.2098|616.0025|618.0025|598.0025|840.4472|-380.546|-590.546|-450.261|-570.261|-553.261|-430.261|-658.261||-737.6233|-589.6683|-578.6683|-708.6683|-629.6683|-627.6683|-615.6683|-545.6683|-443.6683|-141.6683|-218.6683|-383.6683|-359.6683|-455.6683|-277.6683|-393.6683|-853.6683|-992.5759||-875.4636|-822.4636|-832.4636|-1045.4636|-954.3484|-1203.9427|-1083.5693||-528.5693|-735.5693|-826.5693|-1082.1325|-1204.8695|-525.5775|-611.5775|-769.5775|-828.2527|-747.5181|-696.5181|-838.5181|-736.9646|-935.4607|-1001.4007|200.1581|790.1581|618.1581|667.1581|524.1581|601.1581||764.2075|687.2075|794.9043|484.9043|553.4493||||419.7139|576.7139|672.7139|682.7139|666.7139|743.2377|775.9725|675.9725|976.1916|768.8724|621.8724|881.4693|750.577|605.8614|571.8614|554.8614|570.8614|723.8614|896.8614|-190.7763|-582.7763|-416.7763|-387.7763|-364.7763|-357.7763|-647.7763||-685.7763|-754.7763|-841.807|-863.6189|261.6046|382.6046|498.6046|444.6046|561.6046|386.6046|766.6046|-567.7279|-657.7279|-725.2532||-459.4484|-556.4484|-604.9983|-480.4939|-294.4939|-269.4939|-470.4939|-328.4939|-289.4939|-398.4939|-783.4939|-683.8265|-614.4693|-355.4693||-229.4693|-206.4693|-337.4693|-458.4693|-390.4693|-469.4693|-762.4693|-639.6326|-514.5149|-521.5149|-234.5149|-455.5149|-709.5149||-598.6277|-773.3641|-664.6823|45.5509|202.5509||213.5509|87.5509|85.5509|160.5509|186.5509|193.5509|299.5509|287.5509|301.5509|302.5509|311.5509|422.5509|382.5509|583.5509|907.5509|496.5509|627.5509|705.5509|881.5509|1061.4455|740.1598|569.1598|1022.1598|-421.3413||-708.3413|-930.3413|-1051.8792|331.8629|191.8629|702.8629|664.8629|551.8629|862.8629|662.8629|701.7921|844.4912|482.6737|111.6737||147.6737|113.6737|7.6737|138.6737|220.6737|281.6737|442.6737|401.6737|490.6737|456.6737|266.6737|215.6737|280.6737|289.6737|598.6737|656.1374|-293.2201|-426.2201|-471.2201|-580.2201|-723.5779|-721.8537|-593.8537|-725.8537|-790.4486|-845.1095|195.8986|499.8986|271.8986|250.8986|96.8986|111.8986|299.8986|169.8986|366.8986|658.8986|957.8986|414.8986|607.8986|448.8986|310.8986|366.8986|415.8986|629.8986|267.8986|359.8986|731.8986|1013.8986|1034.3874|557.7128|833.7128|937.5142|834.4047|||984.783
04715|952874|/equities/relo-holdings-inc|TOPIX500||78.3617|84.3617|51.3617|34.8617|51.3617|49.3617|70.3617|106.3617|109.5963|117.6348|125.4684|-15.0699|-22.0699|-93.5699|-78.5699|-16.0699|-10.0699|-22.0699|-72.0699|-108.5699||83.9517|116.0297|102.4496|84.2132|81.7132|76.7132|109.2132|102.7019|81.2019|95.7019|73.2019|54.2019|57.2019|89.7019|93.2019|99.3076|105.314|96.5433||93.6871|92.2017|61.7017|75.7017|57.7017|82.7017|87.2017||84.7017|89.3012|59.8012|80.8012|42.3012|41.8012|23.8012|24.3012|7.3012|9.3012|51.3012|65.3012|82.8012|81.0003|44.0003|75.0003|87.667|94.6044|94.1044|83.2549|82.4776||93.9196|73.9215|65.9215|74.9215|36.9215||||58.4215|64.9215|80.9215|89.7461|82.7094|82.7094|75.2094|78.7094|77.7094|45.2094|59.7094|73.7094|35.2094|16.2094|42.7094|28.7094|34.7094|27.2094|26.7094|15.7094|52.7094|67.7094|67.7094|75.2094|82.7094|105.7094||78.2094|42.7094|55.7094|54.7094|106.7094|130.2094|-37.4956|-33.9956|-49.9956|-55.4956|-66.4956|-82.9956|-96.2173|-86.6863||-80.1863|-79.1863|-104.8245|-69.8245|-59.8245|-81.8245|-56.8245|-69.3245|-78.8245|-89.8245|-86.3245|-90.8245|-109.916|-104.416||-105.5783|-76.5783|-66.0783|-87.0783|-98.0783|-107.5783|-132.1703|-125.6059|44.6725|70.1725|96.1725|82.6725|83.1725||64.1725|72.1725|94.6725|109.4972|131.4413||-51.3552|-70.3552|-66.8552|-60.8552|-65.8552|-96.3552|-111.0843|-108.0843|-114.0843|-127.0103|11.0966|31.5966|51.5966|67.0966|76.0966|82.0966|97.5966|113.5966|134.768|99.768|81.268|104.268|135.2977|103.7311||121.2311|96.2311|87.9512|81.0569|93.1721|90.1721|-19.869|-9.369|-37.869|-43.369|-30.869|-25.369|-31.369|-58.369||-41.869|-39.369|-52.869|-73.369|-60.869|-62.369|-77.369|-84.7854|-83.7854|-89.2854|-89.7854|-91.7854|-91.2854|-112.7854|-61.1738|-44.6738|-34.1738|-48.1738|-51.6738|-56.6738|-70.6738|-76.6738|-79.1738|-83.6738|-94.6738|-92.1738|-85.95|-89.95|-96.45|-125.45|-125.8889|-126.3765|-116.585|-128.6819|-109.1819|-98.6819|-98.1819|-105.1819|-85.1819|-95.1819|-117.1819|-157.6819|-162.7021|-188.1384|-152.1384|-171.8482|-180.3234|-153.8234|-169.3234|-178.8234|-211.1927|127.636|136.136|||166.04
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||335.2805|351.145|283.4944|386.8549|200.4999|325.9999|350.5554|401.5616|-244.8371|-267.8371|-285.8371|-270.8371|-233.8371|-405.8371|-344.8467|-340.3423|-305.3423|-270.8423|-313.8423|-418.8423||-275.9236|-198.4236|-298.4236|-306.9236|-319.9236|-183.9236|-133.4236|-231.9236|-381.4236|-330.7206|-375.4699|-373.9699|27.0442|199.5442|270.0442|207.5442|250.0442|140.0442||209.0442|299.5442|264.7162|288.2162|215.7162|243.7162|318.7162||286.2162|406.7162|475.3792|450.7214|258.2214|276.2214|137.7214|260.2214|308.7214|273.2214|74.2214|39.2214|197.7214|265.6071|183.1952|133.1952|99.6952|105.1952|126.1952|187.1952|197.1952||198.2386|98.7386|167.7386|150.7928|196.0476||||167.8335|165.8335|190.3335|188.3842|151.3842|174.3842|175.3842|73.8842|51.3842|136.3842|87.8842|198.3842|229.3842|173.8842|226.3842|250.6213|287.0515|270.5142|330.5142|-103.3478|-222.3478|-228.442|-208.9197|-230.9197|-226.4197|-288.2163||9.1308|58.1308|26.6308|83.1308|115.6308|146.1308|224.1308|154.6308|82.1308|61.1308|46.6308|118.1308|62.1308|144.6308||122.1308|40.6308|117.1308|127.1308|101.1308|54.6308|59.1308|168.6308|206.6308|200.4787|213.9207|245.8118|98.3118|15.8118||101.8118|118.3118|149.3118|176.3118|127.4852|124.4852|1.4852|0.4852|18.4852|54.9852|107.4852|188.4852|148.9557||185.8953|-63.9924|-69.9924|-79.9924|-51.9924||-100.9924|-100.4924|-87.4924|-116.9924|-127.4924|-166.9924|-136.9924|-149.0193|-145.0454|-142.0454|-140.05|-129.55|-137.55|-157.55|-142.5317|-167.5317|-160.5317|-165.5317|-114.0317|-101.5317|-99.5317|-94.5317|-39.5317|-161.5317||-192.5317|-224.5629|-180.4573|-107.4573|-141.9573|-129.4573|-101.4573|-96.4573|-108.4573|-85.4573|-140.9573|-50.4573|-78.4573|-101.4573||-61.4573|-61.9573|-120.4573|-92.9573|-36.4573|-39.4573|-74.4573|-23.4573|-63.4573|-113.9573|-72.9573|-65.4573|-152.4573|-195.4573|-212.083|-236.083|-283.6964|146.584|109.584|130.084|107.584|110.084|43.584|75.084|40.584|86.084|135.084|154.084|152.7878|156.7364|175.5682|157.7703|155.2558|93.2558|60.2558|113.2558|179.2558|90.2558|64.7558|75.7558|108.2558|66.2558|94.7558|155.2558|120.2558|153.7558|220.2558|232.9787|226.0875|224.875|241.5833|-99.3673|-96.3673|||-78.8673
04717|946126|/equities/rengo-co-ltd|TOPIX500||-99.993|-71.0099|-90.0099|-93.3999|-101.1571|-97.1571|-77.1571|-80.6571|-108.6571|-115.1571|-113.6474|-106.1474|-84.1474|-109.1474|-121.1474|-86.5627|-80.0627|-108.5627|-128.0627|-156.5627||-185.653|-73.6118|-127.6118|-133.8742|-127.1874|-119.1874|-102.6874|-122.1874|-153.1874|-130.9304|-137.8894|4.9732|58.4732|120.4732|126.9732|94.4732|113.7756|105.2756||117.0562|121.3701|104.8701|72.8701|66.3701|92.8701|121.3701||114.6335|118.5927|131.1586|97.1207|109.1063|100.1343|60.1343|69.2603|68.4559|60.5621|56.004|51.004|61.504|59.1697|42.1697|50.6697|64.4663|55.3237|60.1652|47.2832|45.7832||50.7832|42.6275|51.6275|53.6275|60.225||||51.0001|64.4445|63.2161|73.879|58.0351|56.5351|52.5351|60.5351|52.5351|40.0351|56.0351|67.5351|73.1223|61.6637|51.9874|56.7916|68.812|47.312|57.812|56.312|56.0967|63.1074|65.4805|65.5616|75.4296|66.1162||79.2695|47.1695|38.2695|57.2695|49.0694|56.7695|63.8272|66.308|74.2358|64.2358|70.8757|62.8757|8.6757|3.8757||14.1757|11.9757|2.2757|16.8757|44.0757|-1.5122|-3.7122|-18.9122|-27.1122|-29.5122|-33.3122|-36.7122|-34.1122|-51.4122||-42.1802|-21.7802|-29.6802|-20.2802|-26.5803|-27.9802|-40.0803|-49.8558|0.2699|6.8698|32.6698|18.4698|17.5699||16.7699|6.8698|23.0699|29.1698|40.1698||35.4698|38.5699|39.7831|44.8757|38.4508|43.5286|45.9541|37.849|49.61|46.7667|44.8816|38.1816|39.7816|38.5816|38.1816|51.9906|53.423|44.6866|53.3573|50.197|43.5194|39.6195|32.5194|42.0194||39.6195|32.5194|20.6195|54.2194|43.5194|43.4194|35.0194|31.8194|30.4194|39.4194|36.8938|46.9653|37.3988|27.6988||27.0988|30.0988|21.8988|37.0988|49.2988|57.7376|46.9973|42.3415|44.8894|38.6895|44.0716|45.2517|60.7909|37.6753|39.9753|32.8753|27.1753|16.2753|26.7753|38.1753|49.2448|31.3498|45.6719|-27.4244|-36.0605|-34.2745|-25.3745|-17.3745|-31.1745|-33.0745|-33.6716|-37.3518|-34.0022|-35.5022|-41.439|-33.439|-34.139|-35.739|-37.439|-44.739|-50.1267|-55.0408|-58.6786|-65.7056|-55.1056|-58.8056|1.4804|16.7804|7.3805|13.8805|8.6804|41.3805|32.8805|||46.5804
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||185.8193|147.1604|175.8171|111.4118|126.9118|133.9118|135.4118|167.9118|-34.7996|-49.2996|-75.7996|-87.2996|-29.2996|-176.2996|-159.7996|-76.7996|-80.2996|-58.2996|-129.2996|-204.7996||-157.5872|-119.5872|-184.5872|-190.0872|-177.5872|-199.5872|-123.5872|-117.0872|-174.5872|-114.0872|-136.5872|-246.0872|-252.9256|-182.4256|-174.2228|-196.272|-257.772|-210.8856||-175.2635|-146.2635|-213.7635|-269.1539|-278.5599|147.3999|192.4844||181.9844|185.9271|206.6261|159.1261|207.3623|167.3022|55.3022|106.3022|76.3022|71.8022|108.3022|96.3022|133.8022|74.1045|57.6045|108.1045|125.8543|125.3543|144.0604|134.9837|106.6208||104.5231|77.7755|103.2755|132.5561|73.5975||||13.0975|24.5975|22.0975|38.5975|48.0975|79.5975|67.0975|79.0975|45.0975|59.0975|72.0975|78.0975|74.0975|31.5975|39.0975|60.0975|74.0975|90.0975|83.0975|66.0975|103.0975|96.0975|109.5975|112.0975|146.0975|103.7457||104.7457|86.2457|63.7457|59.2457|111.2457|136.2457|129.9396|136.0829|-7.4288|-9.9288|-25.4288|-13.9288|-48.4288|-15.9288||-39.4288|-27.9288|-73.9288|-62.4288|-70.9288|-91.9288|-76.4288|-65.9288|-50.4288|-44.4288|-130.4288|-85.4831|-112.9831|-134.6874||36.0592|63.0592|40.5592|3.5592|2.0592|29.0592|21.5592|30.0592|56.5592|76.5592|113.0592|110.0592|102.0566||104.0566|53.0566|34.0566|32.5566|54.5566||81.0566|49.0566|76.0566|39.0566|37.5566|38.0566|38.0566|0.0566|72.0566|38.0566|56.5566|57.0566|40.0566|61.5566|89.0566|73.5566|58.5566|53.5566|55.0566|115.0566|166.4517|123.2519|110.8633|-4.1628||-31.1628|-30.6628|-68.6628|-85.6628|-112.6628|34.1505|22.1505|3.1505|2.1505|9.1505|76.1505|107.8061|89.1179|31.5244||19.5244|21.5244|13.0244|19.0244|22.0244|28.0244|32.0244|33.5244|23.5244|34.5244|61.5244|41.0244|44.0244|57.0244|60.0244|76.0244|76.0795|78.0795|77.3939|67.2484|67.2484|73.2484|92.0816|86.3407|97.4341|68.4456|75.4456|48.9456|62.9456|81.9456|67.8681|58.8681|82.8681|81.9588|87.9588|87.4588|100.9588|93.2321|115.6745|92.3328|109.1475|107.3426|117.8426|119.446|79.446|78.946|116.446|140.1344|111.3994|136.6104|134.0116|110.7363|91.7363|||48.2363
04719|952126|/equities/resorttrust-inc|TOPIX500||-84.5924|-46.0924|-49.5924|-60.5924|-73.5924|-60.5924|-54.0924|-28.5924|-77.0924|-78.0924|-93.0924|-89.0924|-93.5924|-160.0924|-144.7694|-39.4669|-47.4669|-53.9669|-65.9669|-118.9669||27.3872|81.8872|73.8872|54.3872|52.8872|55.8872|113.3872|97.3486|90.8486|109.3486|114.3486|83.3486|73.8486|123.3486|129.8318|113.0909|127.2399|128.3301||122.3301|147.0881|-34.666|-52.166|-22.166|-87.166|-63.666||-40.666|-55.666|-86.166|-82.666|-110.166|-120.74|-124.8793|-108.8793|-101.8793|-112.0881|-100.209|-99.0933|-85.1191|-71.1191|-94.1191|-85.3267|-89.5949|-74.0949|-38.5949|-50.5949|-67.5949||-76.5949|-70.5949|-91.5949|-93.6333|-101.7592||||11.8121|12.3121|23.3121|38.3121|30.3121|39.3121|21.8121|35.8121|37.8121|5.8121|23.3121|93.8121|128.2912|88.9984|90.4984|108.0538|122.4209|87.2264|107.7264|102.5862|72.5862|77.5862|107.5862|120.4465|115.9465|125.4465||166.9961|112.5566|102.0566|81.5566|102.5566|131.0566|67.0566|99.0566|87.5566|113.5352|-9.8836|-24.3836|-37.3836|-60.8836||-69.8836|-99.8836|-133.454|38.9886|51.9886|69.4886|101.9886|86.6308|86.1308|83.1308|62.6308|62.1308|74.6308|29.1308||36.6308|85.1308|58.1308|70.1308|78.6308|46.1308|43.6308|58.6308|80.6308|75.1308|116.6308|-4.7866|-50.7866||-55.7866|-68.7866|-51.7866|-90.2866|-106.0685||-88.1039|-100.2265|-99.9183|-126.1315|-114.6183|-97.0204|-95.356|-100.6177|-120.6586|-106.704|-119.7544|5.9688|26.4688|1.4688|22.9688|45.4688|26.4688|41.4688|56.9688|37.4688|16.4688|7.4688|15.4688|102.4688||83.4688|101.7987|109.193|86.1034|96.4759|107.2788|98.5876|89.1228|68.6228|84.6228|96.1228|103.2453|85.7453|75.2453||79.7453|106.4392|98.7936|100.2984|97.254|84.754|89.254|89.3743|66.3743|47.3743|48.3743|29.3743|51.3743|53.3743|82.3743|82.3048|103.8386|86.4041|88.7823|81.4157|61.9157|55.9157|37.9157|45.4157|33.9157|52.9157|78.4157|78.6286|76.1155|85.6155|62.8988|81.3988|86.582|82.4837|91.4837|87.4837|92.9837|93.4837|114.1208|104.0142|75.5142|96.0142|60.5142|94.0142|101.5142|142.5991|-32.6507|-38.1507|-45.6507|-61.6507|-64.1507|-60.1507|-61.6507|||-94.1507
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-18.0116|-9.0116|-39.5116|-61.5116|-81.5116|-82.0116|-49.5116|-39.5116|-67.0116|-64.5116|-69.0116|-99.0116|-84.0116|-110.5116|-101.5116|-63.4957|-82.4957|-46.0319|-66.5319|-85.0319||-84.399|-67.399|-96.899|-104.399|-95.399|-88.399|-79.899|-89.399|-108.399|-93.4478|-105.9478|-118.4478|-123.9698|-82.9387|-67.4995|-76.9995|-91.4995|-103.8328||-107.592|23.7919|28.7919|2.7919|28.2919|12.7919|64.2919||122.2919|106.0465|96.5517|78.1408|117.6009|106.3287|-42.2427|-58.2427|-75.2427|-94.7419|-93.7688|-98.0209|-87.7793|-80.7793|-109.7793|51.2326|75.7326|94.7326|86.7285|84.2285|68.0039||62.2265|78.0017|74.2519|-4.6066|-36.1066||||-40.1066|-39.1066|-47.6066|-45.6066|-41.6066|-13.6066|-8.1066|-49.1066|-58.1066|-39.1066|-25.6066|-26.6066|-30.1066|-47.1066|-19.6066|-23.6066|-33.1066|-50.6066|-31.6066|-32.1066|-36.6066|-48.6066|-13.1066|-32.6066|-22.1066|-31.1066||-29.6066|-67.1066|-91.6066|-64.6066|-48.6066|-34.1066|-52.1066|-41.6066|-33.6066|-46.1066|-86.6066|-111.6066|-104.1066|-74.1066||-90.1066|-74.1066|-95.1066|-98.1066|-31.6066|-54.1066|-61.6066|-53.1066|-73.6066|-74.1066|-86.1066|-76.6066|-79.1066|-106.6066||37.3754|82.8754|83.5838|102.2598|-0.797|-46.297|-78.797|-93.7467|-90.4963|1.2243|41.2243|50.2243|48.2243||49.2243|17.7243|60.2243|54.7243|73.2243||76.2243|61.7243|74.2243|70.2243|94.3603|-22.0929|-38.5929|-30.0929|-24.0929|-42.0929|-69.0929|-55.5929|-82.0929|-83.0929|-65.0929|-59.0929|-78.5929|-54.0929|-44.0929|-35.0929|-36.0929|-38.0929|-25.5929|-16.0929||-55.5929|-47.5929|-44.5929|-56.5929|-56.5929|-40.5929|-53.5929|-64.0929|-72.5929|-52.0929|-66.5929|-27.5929|-22.0929|-95.0929||23.023|28.023|13.023|14.023|27.523|42.523|31.523|62.023|34.023|43.023|68.523|88.523|87.2445|91.2445|-6.3457|-36.3457|-61.3457|-65.3457|-74.8457|-89.8457|-61.8457|-59.8457|-32.8457|-61.3457|-95.8457|-94.3457|-65.8457|-39.3457|-57.3457|-93.3457|-108.4397|-105.7941|-116.6323|-118.3693|-121.1603|-121.9559|-116.0343|-134.4826|-135.7307|-134.3118|-117.2354|-130.8171|-130.2134|-136.126|0.4848|16.9848|29.9848|100.4848|119.4848|122.6498|127.9164|129.4616|130.9616|||134.2629
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||-191.6547|-252.8941|-199.7156|-279.4062|-190.1775|-133.1775|-138.1775|-144.1775|-222.1775|-216.1775|-224.1775|-227.1775|-152.1775|-228.1775|-234.1775|-167.9248|-193.9248|-172.9248|-216.9248|-284.9248||-346.5275|-215.2068|-277.2068|-321.6187|-275.9652|-306.2902|-255.2902|-282.2902|-305.2902|-285.4336|-318.9488|-308.9488|-234.4418|-134.4418|-222.4418|-285.4418|-293.0226|-244.0226||-267.0226|-263.0226|-241.0226|-291.0226|-323.1918|-405.094|113.7981||196.7981|221.8312|237.094|220.094|235.1908|199.1908|150.1908|107.1908|51.1908|63.1908|115.1908|127.1908|165.1908|165.3669|112.3669|131.3669|164.3669|173.3669|150.3669|186.3669|158.5188||182.2431|128.2106|167.2106|156.2106|130.0954||||95.0954|113.0954|105.0954|110.0954|101.0954|135.0954|128.0954|123.0954|134.0954|87.0954|95.0954|172.0954|231.106|138.1022|139.1022|113.1022|113.1022|80.1022|135.1022|116.1022|155.1022|151.1022|194.1022|223.0025|257.8916|178.5452||250.5452|232.4391|156.2385|117.2385|137.2385|189.2385|190.2385|177.2385|230.2385|295.8205|276.5784|378.476|-165.1866|-151.1866||-54.1866|-90.1866|-141.1866|-135.1866|-64.1866|-114.1866|-89.1866|-103.1866|-122.1866|-102.1866|-142.1866|-156.1866|-123.1866|-185.1866||-139.3184|-139.9649|-138.9217|-131.9217|-150.9217|-174.9217|-142.9217|-185.6352|-171.4835|-178.9262|-143.5846|-179.6496|-185.444||-185.3822|-158.9965|-131.9965|-150.3295|-147.5883||-179.5546|-141.5546|-153.5546|-135.988|-144.988|-147.988|-151.988|-170.988|-203.7504|-206.7504|-210.7504|-210.6115|-244.3461|-256.829|-209.1434|-245.1037|88.3812|170.3812|194.0902|187.7897|164.7897|186.7897|208.7897|217.2108||265.5675|159.5155|232.5155|144.4616|108.9341|153.9341|119.9824|146.114|153.114|140.96|150.784|166.784|134.784|35.784||91.784|102.784|101.784|119.784|153.7044|150.7271|124.8422|159.8422|110.7691|113.2826|89.2826|95.2826|78.2826|49.2826|44.2826|23.2826|35.2826|16.2826|25.2826|15.2826|40.2826|55.2826|85.2826|99.2826|104.2826|101.2826|111.2826|144.2826|153.2826|188.0918|130.8242|155.9895|148.9895|160.9895|158.9895|159.9895|149.9895|166.9895|177.8773|204.7525|178.3676|155.3676|183.3676|196.0661|194.0661|195.0661|195.0661|186.0661|212.0661|259.9067|355.8408|-36.084|-48.084|||-59.084
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||297.7995|334.7995|311.7995|335.7995|327.7956|365.7956|364.1062|396.7847|333.6231|394.6231|503.1923|411.0888|378.0888|75.0888|147.0888|259.0888|398.0888|365.1743|198.1743|130.1743||241.1743|321.1743|368.1743|328.1743|328.1743|359.1743|351.1743|323.1743|502.1743|649.0638|149.0638|148.0638|287.5638|380.0986|363.8224|287.8224|289.8027|312.5599||-78.827|-44.327|-147.827|-238.327|-298.8911|-261.9607|-180.9607||-197.4607|-175.9607|-252.4607|-316.873|224.832|202.832|143.332|183.832|201.332|239.832|226.5377|190.5377|223.0377|197.8197|201.012|196.012|200.8697|217.8697|227.8011|172.8011|145.3011||199.9816|119.4816|140.9816|134.424|156.6933||||-44.0724|-26.0724|-8.5724|-26.0724|-66.5724|-93.0724|-110.0724|-147.0724|-161.5724|-178.5724|-214.5724|-205.4358|-143.9358|-130.4358|-64.4358|-51.4358|-65.4358|-88.9358|-75.4358|-166.4358|-155.9358|-162.4358|-187.9358|-193.4358|-202.9358|-259.9358||-240.9842|-221.2318|-282.2318|-281.7318|-221.2318|-154.2318|-136.7318|-195.7318|-304.7318|-339.5075|-377.5361|75.1771|11.1771|199.6771||226.1968|190.0242|162.1936|175.6317|201.313|132.8914|92.8914|185.8914|193.3914|208.0177|154.0177|191.0177|140.0177|91.0177||87.0177|135.0177|111.5177|181.0177|208.5177|206.9482|122.4482|126.9482|136.9482|131.9482|161.9482|194.248|162.6367||188.5183|135.0183|162.0183|105.0183|120.5183||42.5183|55.0183|52.5183|53.0183|76.5183|15.5183|65.5183|110.0183|132.5183|147.0183|149.5183|182.1592|152.0102|167.3722|155.3722|128.3722|126.8722|130.3722|179.8722|154.5802|135.5023|110.5023|153.0023|161.3321||144.8321|143.3321|145.8321|179.8321|122.6193|113.1193|100.6193|72.6193|80.6193|104.1193|116.6193|138.6193|158.9381|121.9987||120.9987|128.4987|109.9987|168.4987|152.5542|151.1178|139.6178|153.6178|188.3809|156.7388|173.7388|154.2246|165.7246|155.2246|147.7246|160.5274|190.0029|154.5029|147.9755|158.445|146.065|139.565|120.565|111.565|109.565|116.065|168.565|174.565|154.8893|116.3893|125.3893|140.3893|184.5436|187.104|147.8797|176.8797|203.8797|276.9218|101.5547|89.0547|128.5547|188.3685|83.8685|85.8685|78.8685|110.3685|112.3685|88.8685|106.3685|130.965|125.4889|109.7099|114.7283|||121.2283
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||16.0275|62.0275|60.0275|37.5275|55.0275|84.5275|121.0275|123.3361|134.9458|132.4458|166.662|151.8744|186.4716|-34.6991|-46.1991|-30.1991|-66.6991|-61.6991|-69.1991|-97.6991||-80.6991|-52.1991|-29.1991|-69.1991|-47.1991|-111.1991|-73.1991|-108.6991|-168.1991|-162.7212|-204.9984|-201.9984|-180.8585|-74.3585|-82.3585|-109.3585|-146.8585|-166.3585||-177.3706|-169.0229|-176.6301|-171.6301|-219.0335|-170.2383|-81.7383||-101.7383|-81.7383|-120.2383|-63.7383|-151.2383|-114.7383|-137.2383|-126.2383|-154.2383|27.9069|85.4069|104.9069|130.9069|110.4069|76.9069|70.9069|41.9069|40.9069|53.4069|29.9069|30.9069||18.9069|7.9069|64.4069|74.4069|65.9069||||69.9069|72.9069|101.4069|125.4069|135.3966|161.0517|105.7797|132.941|121.941|133.99|130.4056|162.0617|116.1515|108.6515|130.6515|66.6515|65.1515|52.6515|75.6515|65.6515|86.6515|96.1515|145.1515|123.1515|145.1515|133.6515||174.6515|133.3906|187.7395|-54.9672|-59.4672|-65.4672|-131.4672|-142.9955|-153.4955|-98.4955|-96.4955|-124.4955|-103.9955|-86.4955||-124.4955|-107.9955|-162.2172|-103.3644|-50.8644|-73.3644|-61.3644|-49.3644|-46.8644|-62.3644|-79.8644|-95.3644|-109.3644|-134.3644||-141.4327|-109.275|-89.775|-117.775|-150.4747|2.6901|6.6901|16.6901|11.1901|26.1901|77.6901|71.1901|45.6901||76.6901|27.1901|70.1901|64.6901|88.6901||91.6901|71.1901|91.1901|97.6901|112.1901|142.8778|125.6698|144.022|115.1356|119.5085|96.5085|101.5085|95.5085|63.0085|103.5085|117.0085|96.5085|148.5085|134.952|119.452|141.952|122.952|143.9592|135.4592||184.7047|206.3663|70.1071|60.6071|60.6071|93.6071|87.6071|94.7578|90.9309|96.4309|82.9309|112.5065|-34.3794|-72.3794||-55.8794|-40.8794|-75.8794|-74.3794|-58.8794|-66.3794|-89.8794|-78.3794|-86.3794|-68.3794|-58.3794|-62.3794|-61.8794|-79.8794|-81.8794|-93.3794|-79.8794|-92.3794|-92.8794|-73.8794|-69.3794|-51.8794|-13.3794|-20.3794|-56.8794|-84.8794|-48.3794|-66.3794|-69.3794|-113.3794|-142.8794|-172.6438|-162.4098|-151.0677|-162.5677|-159.9641|-162.0712|-193.5046|-177.5046|-202.9217|-222.5519|-162.5703|-218.5703|-262.1059|-253.5968|-205.5968|-247.2464|-272.4127|151.2363|149.4848|187.3164|168.3783|148.3783|||174.2259
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||411.9081|491.8423|518.7411|384.7411|412.7411|479.6063|-59.451|-24.451|-131.451|-80.451|-192.451|-330.451|-166.451|-329.451|-351.451|-359.2789|-400.194|-322.194|-437.194|-416.194||108.2295|241.2295|259.2295|238.2295|349.2295|276.2295|359.2295|225.6928|220.6928|234.6928|122.6928|133.6928|93.6928|284.6928|246.6928|171.6928|245.6928|181.6928||269.6928|334.8809|295.8677|308.17|278.17|302.5778|379.3642||378.6824|239.3302|264.3302|343.9224|215.7491|322.7491|267.7491|150.7491|68.2491|104.7491|135.7491|106.7491|103.7491|120.7491|203.7491|299.7491|205.1339|240.1339|304.1339|-129.8656|-206.8656||-198.8656|-246.8656|-218.3656|-97.8656|-173.3656||||-241.3656|-270.8229|-218.6921|-299.1301|-255.5612|-255.2347|-250.1107|-223.1107|-276.6107|-293.6786|-345.1593|-283.1593|-276.1593|-270.1593|-322.6593|-323.6593|-369.6593|-405.5533|-268.0533|-377.0533|-401.2153|-282.2153|-322.2153|-258.2153|-277.2153|-389.2153||-370.2153|-419.2153|-449.7153|-482.7153|-478.6281|278.7496|335.7496|370.7496|428.7496|500.7217|495.0242|441.0269|444.7646|393.7646||371.7646|102.7646|72.7646|115.2646|230.7646|298.7646|363.7646|341.7646|272.7646|255.7646|333.7646|353.7646|370.8638|393.8638||-176.8959|-237.8959|-262.3959|-308.3959|-340.8288|-350.8375|-276.125|-295.7778|-320.1142|-333.1824|-331.7496|-326.7496|-273.7496||-381.3329|-320.5237|-250.5237|-213.5237|-227.5237||-129.5237|-160.5237|-284.5237|-296.5237|-306.5237|-268.5237|-400.0237|-410.2485|-384.3872|-376.3192|-420.7435|-389.9372|80.4952|104.9952|94.4952|187.4952|217.9952|263.4952|303.9952|295.9952|308.4952|283.4952|413.4952|415.3333||339.3333|405.8333|341.8333|319.3333|445.8333|442.0727|331.5727|311.5727|413.5727|261.5727|328.0727|343.5727|146.5727|297.5727||146.5727|61.0727|115.5727|79.0727|206.5727|236.0727|269.5727|310.5727|382.7192|362.2192|223.7192|100.7192|229.7192|257.2192|273.8941|286.8941|309.3823|280.9689|299.4689|264.5511|209.0511|287.9734|237.7205|231.3838|316.1189|197.1189|245.3544|274.866|215.2678|239.5753|277.9725|254.275|295.9167|227.463|219.4867|244.8185|210.0723|199.5723|229.0182|190.0182|223.9091|220.0935|212.6039|218.298|256.798|260.5811|308.229|305.4764|204.9764|186.9764|202.4764|192.4764|257.9764|||208.9126
04725|946204|/equities/sankyo-co-ltd|TOPIX500||-100.7964|-76.7964|-68.2964|-94.2964|-113.7964|-110.5267|-88.0267|-82.5267|-92.5267|-88.0267|-85.0267|-93.5267|-62.0267|-112.5267|-132.0267|-115.5793|-113.0793|-114.8015|-110.3015|-122.8015||-157.0572|-114.8052|-138.3052|-154.2003|-141.8336|-152.3429|-125.9452|-115.9452|-118.9452|-89.9452|-130.4452|-147.4452|-164.078|-124.6865|-100.6865|-130.1865|-149.6865|-153.735||-172.9278|-154.6142|-166.6935|-186.1935|-204.1039|-217.2265|-190.2239||-167.0519|-185.0519|-175.5519|-97.0519|-148.0519|-114.5721|-118.5721|-112.0721|-122.0721|-129.5721|-139.969|-149.7155|-128.658|-150.158|-172.5089|-153.3988|-149.0772|-81.5772|-90.0772|-69.5772|-108.0772||-79.0772|-106.0772|-112.0772|-98.0772|-114.5772||||-111.0772|-100.0772|-98.0772|-47.5772|-102.0772|-77.0772|-184.5772|-146.308|-172.1755|-172.0253|-180.5253|-164.9726|-158.9857|-195.9857|-191.4857|-187.4841|-183.4051|-214.4051|-109.4051|-139.4051|-82.9051|-0.9051|-43.4051|-76.4051|-85.9051|-127.9051||-127.4051|-178.4051|-200.4051|-237.0533|-137.0533|-173.0533|8.4153|30.4153|18.4153|14.4153|75.9153|123.9153|41.9153|52.4153||61.9153|46.9153|36.4153|94.9153|131.9153|121.9153|135.4153|154.9153|-24.5817|-48.0817|-122.0817|-129.5817|-101.5817|-136.5817||-118.0817|-111.5817|-82.5817|-114.5817|-99.0817|-159.0817|-168.5817|-157.0817|-187.5817|-212.563|-200.3756|-242.4173|-243.2415||-272.5739|65.5139|92.5139|123.5139|141.5139||119.5139|130.0139|135.5139|152.5139|159.071|186.6623|190.6525|174.9195|187.6883|162.2757|185.7757|182.2044|154.2044|134.2044|174.7044|202.2044|232.0943|222.0943|229.0943|135.0943|146.0943|147.0943|187.5943|153.5943||214.5943|202.0943|173.6603|126.317|147.0457|158.0457|154.8007|123.4582|93.9582|83.4582|105.9582|151.9582|137.478|115.478||122.978|149.6978|140.6424|133.6424|144.1304|133.0894|135.6826|147.3418|135.7131|158.6812|143.5336|135.5336|141.0336|179.2873|158.7637|149.9768|160.9768|164.8353|167.317|150.7339|151.7339|174.2044|163.5604|157.8449|160.2443|172.3695|157.8695|210.855|153.0535|103.5535|85.0535|90.0535|156.5535|166.115|193.0723|208.3581|213.259|210.7877|219.1808|173.8594|178.3594|206.8594|179.8594|212.8594|289.2326|218.1391|236.1391|214.7101|276.2612|242.733|38.733|56.733|85.233|||111.233
04726|946317|/equities/sankyu-inc|TOPIX500||-455.3203|-402.3203|-320.3203|-151.3203|-344.3203|-245.3203|-161.3203|-169.3203|-438.3203|-452.3203|-391.3203|-363.3203|-287.3203|-564.3203|-609.3203|-501.4916|-448.4916|-389.4916|-499.4916|-797.4916||-733.824|-602.7277|-569.7277|-747.7277|-801.8086|-823.454|-752.6221|139.0891|12.0891|248.0891|309.0891|128.0891|269.0891|518.0891|638.0891|423.8011|524.8011|460.8011||423.8011|620.8011|586.8011|566.3902|411.6566|306.6566|516.6566||615.174|486.7489|562.4432|537.6036|574.7817|577.7068|316.7068|514.7068|438.0706|309.0706|439.0706|345.0706|440.0706|453.7758|348.7758|406.7758|360.9732|524.1368|414.5965|457.7183|393.2426||404.0145|302.0145|309.0145|449.0145|450.3808||||230.3808|297.3808|377.3808|375.3808|381.3808|471.7564|425.5627|456.8599|370.8599|343.8599|275.8599|550.8599|408.8599|376.9438|407.9438|383.9438|359.9438|223.9438|333.9438|265.9438|332.9438|351.9438|391.9438|468.9438|337.9438|449.9438||541.9438|424.9438|338.9438|226.9438|448.9438|422.9438|489.9438|551.1282|517.1282|610.4202|621.078|559.92|554.7445|569.7899||-358.1083|-392.1083|-534.5648|-421.3833|-248.3833|-289.3833|-349.3833|-332.3833|-483.3833|-344.9362|-458.9362|-413.2467|-342.2467|-437.2467||-268.2467|-176.2467|-314.2467|-277.2467|-344.2467|-386.2467|-454.5519|-430.0021|-378.9578|-382.9578|-165.9578|-253.9578|-349.9578||-356.9578|-323.9578|-325.9578|-307.9578|-94.9578||-172.9578|-197.9578|-256.9578|-352.9578|-314.0899|-388.0899|-383.211|-406.2853|-351.2853|-402.2853|-417.817|-450.8522|-530.9842|-459.9842|-537.8727|-293.8727|-419.8727|-447.0808|-432.8675|-543.6306|4.9413|144.9413|167.9413|267.9413||376.9413|370.9413|397.9413|242.9413|227.9413|327.9413|526.9413|557.9413|394.9399|333.9399|469.3776|448.5862|370.7069|427.1629||390.1629|438.4032|338.0591|404.7144|323.7144|251.7144|206.7144|352.7144|441.9049|327.9498|350.722|326.0643|382.0643|317.7936|279.0694|257.0694|281.0694|330.9252|302.9252|303.0836|333.6484|304.8871|317.0212|340.0212|358.3013|346.2362|322.2362|387.9291|299.2643|302.2643|347.0159|320.5073|393.5073|420.3414|360.3339|309.3339|337.3339|375.3339|351.0376|418.9415|425.9415|411.5035|402.5035|283.5035|339.5035|295.5035|305.5035|498.5035|601.7816|381.2018|369.6131|379.0146|398.8495|||392.1661
04727|946276|/equities/sanrio-co-ltd|TOPIX500||-56.7731|-36.2731|-75.2731|-88.2731|-107.5731|-126.309|-118.0071|-92.2072|-113.5071|-153.0071|-124.6177|-127.0177|-128.0177|-137.8177|-154.1752|-101.0806|-121.6806|-121.3636|-132.5635|-118.7636||-98.5635|-89.3636|-64.1636|-84.7636|-83.9635|-98.7636|-53.9635|-65.1636|-24.5635|-18.1636|-70.9635|-106.7636|-114.1636|-75.1636|-36.1636|-86.5635|-104.3636|-133.3636||-163.5817|47.2174|84.6174|101.0174|52.0174|79.4416|-49.0814||-54.8814|-51.8814|-55.0814|-73.0814|-96.3238|-72.3873|-66.3873|-64.1873|-65.1873|-55.5873|-46.7873|-61.9873|-69.7873|-103.5873|-114.1859|-103.3455|-115.9455|-121.0283|-70.1102|-71.9103|-87.3102||-63.1102|-60.5102|-89.3102|-94.1102|-96.5102||||-108.5336|-107.9707|-117.4452|-112.9852|-117.3852|-93.9852|-128.9852|-140.1613|-146.9348|-134.8609|-155.0372|-130.8371|-134.4372|-177.6372|-197.3147|-136.7147|-75.9147|-121.5147|-114.9147|-169.1148|-168.1941|-170.1428|-123.5428|-109.3428|-158.9428|-203.8995||-158.6994|-214.6994|-188.2223|-171.0222|-187.0222|-195.4359|-181.6874|-182.6874|-219.8638|-236.3042|-201.0381|-240.5867|94.8014|56.0015||33.6015|25.6015|31.2015|63.0015|44.4014|41.8014|57.2015|102.0015|108.4014|134.6015|126.2015|123.4014|117.6015|89.2015||157.2015|169.1238|187.0264|178.2393|180.0393|160.8394|209.8993|-30.7244|-102.5244|-99.7244|-96.7244|-72.5244|-144.5244||-184.0715|-186.9845|-166.3846|-171.394|-217.971||-145.9234|-178.8482|-190.5313|-189.4792|-171.8658|-169.4232|-131.2232|-181.8232|-159.0232|-141.0232|-160.2232|-159.0232|-212.4232|27.2655|72.8654|80.6655|56.0655|11.8654|34.8654|214.2655|181.9192|149.3191|172.0545|175.7384||-43.8579|-43.0579|-69.4579|-76.0579|-47.2578|-27.4579|-40.4579|-87.8579|-97.8579|-133.6579|-140.6421|-133.4357|-119.7285|-143.3205||-146.4562|-131.8323|-148.2323|-131.4488|-122.2488|-62.4488|-53.0489|-57.6488|-90.0489|-140.2488|7.2|15.0001|46.4001|73.2|124.2|170.4001|152.9639|119.1639|114.5639|131.7638|140.1639|159.9639|168.9821|158.8134|171.7216|151.9216|155.3216|173.7216|186.7573|204.0249|159.0249|185.8248|214.4249|160.0249|176.6249|134.0249|143.6249|137.8248|213.8248|139.4249|138.6249|162.8248|176.0249|242.6277|-47.3945|-11.9946|-98.5946|-101.3945|-85.3945|-114.1946|-118.3945|-166.3945|-163.1946|||-147.5496
04728|1131558|/equities/sansan-inc|TOPIX500||175.1584|130.1584|147.1584|59.1584|34.1584|78.1584|114.1584|154.1584|145.0093|159.1215|136.3017|128.3352|139.2058|123.3401|86.3401|101.3401|79.3401|96.3401|107.3401|74.3401||72.3401|103.3401|82.3401|96.3401|108.3401|140.3401|128.3401|183.3401|233.3401|-3.177|-65.177|-105.177|-107.177|-92.177|-69.177|-77.177|-166.177|-220.177||-210.5856|-198.1674|-219.1674|-240.4082|-210.0647|-305.1274|-198.7656||-121.7656|-220.7656|-248.7656|-249.4618|-264.4576|-207.2306|-190.0008|-177.0008|-215.1676|-215.5195|-200.5772|-216.4747|-211.1941|-223.1601|-208.9557|-234.2841|5.0606|147.0606|225.4562|6.6435|110.6435||122.3261|127.6957|121.5932|121.5932|93.5932||||84.5932|115.5932|129.5932|156.6036|-23.0342|-26.0342|-58.0342|-21.0342|-47.0342|-48.0342|-70.0342|-62.0342|-76.0342|-167.0342|-142.5935|-145.2883|-128.2883|-166.6735|-114.6735|-164.6735|-137.6735|-148.6735|-120.6735|-81.6735|-44.6735|-138.6735||-104.6735|-146.6735|-166.6735|-150.5262|-135.8068|-126.5201|-118.5201|-102.5201|-126.5201|-147.5201|-131.5201|-176.5201|-138.5201|-95.5201||-54.5201|-134.5201|-117.5201|-63.5201|-46.5201|-64.5201|-71.5201|-57.5201|-83.5201|-140.5201|-134.5201|-77.5201|-135.5201|-176.5201||-134.0779|-138.2008|-120.2008|-133.2008|-132.9997|-148.9997|-168.9997|-135.4154|-89.4154|-92.4154|-87.4154|-59.4154|-78.4154||-47.4154|-57.4154|-43.4154|-80.4154|-107.4154||-55.4154|-74.4154|-62.4154|-35.4154|-81.4154|-88.4154|-113.4154|-106.4154|-111.3565|-98.3565|-84.3565|-94.3565|-108.3565|-74.3565|-82.3565|-98.3565|-95.3565|-96.3565|-27.3565|-90.3565|-154.3565|-134.4517|-123.7552|-132.7552||-162.3946|-147.6051|-177.1168|-126.1568|-146.1568|-135.1568|-146.1568|-168.1568|-183.5631|-167.3633|-167.3633|-129.3633|-137.3633|-117.3633||-129.3633|-89.3633|-193.3633|-190.3633|-175.5148|39.9474|53.9474|78.9474|91.9474|97.9474|80.9474|65.9474|103.9474|134.9474|165.9474|165.9474|179.9474|195.9474|236.2194|177.4992|197.4992|212.7769|215.0312|140.0312|129.0312|132.0312|205.0312|211.0312|200.5119|200.5119|164.5119|206.6799|191.1999|248.7221|-62.1838|-27.1838|-150.1838|-150.1838|-129.1838|-157.1838|-178.1838|-180.1838|-275.0375|86.2312|162.2312|180.2312|201.3124|180.6805|194.8608|153.8608|196.8608|220.2897|224.933|||197.7223
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||-129.4252|-129.1947|-114.4941|-125.1879|4.2416|24.7416|95.2416|129.2416|132.7684|146.2705|114.5562|109.0562|157.5346|121.4782|101.9782|122.9782|119.698|105.3589|-1.1334|-67.1334||-30.6334|-27.1334|-30.6334|-61.6334|-76.1334|-84.1334|-44.1334|-61.1334|-98.6334|-98.1334|-128.0927|-131.2419|-114.7965|36.9527|65.9527|72.4527|70.9527|41.4527||33.4527|31.9527|10.4527|21.9527|29.9527|37.4527|34.9527||44.9527|78.4527|36.4527|91.4527|94.6974|103.6934|73.1934|79.1934|63.6934|63.1934|91.1934|76.6934|102.1934|90.1031|64.1031|87.6031|91.6031|108.1031|95.5868|91.1242|87.9714||86.7764|88.2764|90.446|88.1345|96.1772||||77.0491|91.5491|82.5491|68.0491|79.5491|100.0491|105.6101|106.6971|116.6971|66.1971|82.6971|54.1971|27.6971|48.1971|65.1971|50.1971|41.1971|20.1971|25.6971|20.1971|42.1971|50.6971|68.6971|88.1971|126.6971|84.0524||107.1971|87.9099|78.4099|91.4099|104.0944|120.7715|-26.5141|-44.0141|-40.0141|-50.0141|-58.0141|-72.5141|-53.5141|-49.0141||-63.0141|-77.0141|-115.4601|-81.9618|-58.9618|-74.9618|-71.8116|-86.3116|-80.3116|-81.3116|-102.3116|-86.3116|-94.8185|-113.1316||-86.7851|-98.1779|-107.3088|-117.8154|45.4178|67.4178|92.9178|70.5925|68.0925|57.0925|63.5925|69.0925|57.5925||74.5925|78.5925|82.7552|71.2552|82.7552||52.2552|88.7552|79.2552|95.5613|92.1793|87.6997|98.6997|-8.6619|-16.6619|-27.6619|-54.6619|-58.1619|-50.1619|-79.1619|-75.6619|-42.1619|-49.6619|-31.6619|-26.6619|-35.1619|-41.6619|-76.1619|-90.1619|-141.1619||-158.791|53.7809|49.7809|37.2809|48.2809|60.7809|58.2809|52.2809|50.2809|47.7809|73.2809|69.2809|58.7809|52.7809||66.7809|82.2809|48.7809|51.7809|33.2809|23.2809|37.7809|30.7809|34.7809|61.7809|62.2809|44.7809|42.2809|50.2809|41.7809|40.7809|48.7809|71.7809|67.7809|83.2809|78.7809|70.2809|73.7809|53.7809|61.2809|78.2809|92.2809|77.4787|90.4486|93.1373|87.8362|84.8362|91.7624|94.5694|99.9937|104.2986|94.0818|94.1464|100.8571|117.2024|120.9471|140.1356|86.1593|75.6593|114.1593|135.927|129.5015|81.0015|48.0015|42.5015|86.0015|79.0015|80.5015|||98.0015
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||-219.7778|-187.7778|-112.7778|-121.7778|-138.7778|-128.7778|-100.7778|-77.7778|-201.7778|-278.7778|-270.5244|-259.5244|-181.5244|-290.5244|-304.5244|-145.949|-133.949|-156.949|-220.949|-332.949||-350.1101|-282.7889|-266.8814|-339.8814|-328.2016|-337.4837|-243.4837|-274.4837|-301.4837|24.8215|3.8215|6.8215|45.8215|255.8215|304.8215|270.9683|278.687|274.5939||221.5939|270.5939|302.5939|351.9932|260.5719|296.5719|347.2466||-30.4645|-96.4645|-117.4645|-206.4645|-274.4645|-293.4645|-329.4645|-543.905|-264.95|-283.6667|-211.1852|-266.7613|109.0858|71.0858|73.0858|132.0858|163.0858|146.0858|163.0858|230.0858|221.0953||182.4345|149.4345|161.4345|215.4345|229.9273||||189.291|204.291|166.291|198.291|162.291|227.291|188.291|297.291|-2.0787|-96.0787|-132.0787|-63.0787|-87.0787|-184.0787|-128.0787|-120.0787|-67.0787|-169.0787|-69.0787|-147.0787|-116.0787|-107.0787|-119.0787|-97.0787|-63.0787|-226.0787||-215.0787|-252.0787|-296.0787|-321.643|-312.9922|-280.5476|-226.5476|-232.5476|-239.5476|-294.5476|-349.5476|-374.7195|-386.6884|-421.9871||113.8008|126.8008|97.8008|180.8008|293.8008|-51.5715|-53.5715|-55.5715|-71.5715|-233.5715|-306.5715|-314.5239|-327.8043|-314.1159||-338.4459|-185.4459|-186.4459|-181.4459|-190.4459|-258.4459|-349.4459|-333.051|-358.1678|-343.9087|-314.6207|-337.3564|-354.396||-394.0511|-328.4994|-355.4994|-330.4994|-393.7903||-165.7903|-191.7903|-147.7903|-75.7903|-95.7903|-136.7903|-166.7903|-200.7903|-102.7903|-107.7903|-143.7903|-41.7903|-203.7903|-206.7903|-112.7903|-175.7903|-143.7903|-70.7903|-83.7903|-226.7903|-236.7903|-134.7903|-31.7903|-104.7903||-187.7903|-222.7903|-302.7903|-426.7903|-474.7903|-513.7903|-779.7903|-208.7903|-170.7903|-108.7903|-35.7903|-18.7903|-50.7903|-342.7903||-265.7903|-271.7903|-297.7903|-326.7903|-306.7903|-385.9336|-326.9818|-323.4572|-306.4572|-363.4572|-393.6747|-370.1941|-420.1032|103.6752|41.6752|59.6752|84.6752|122.6752|33.6752|1.6752|54.6752|112.6752|251.6752|265.6752|287.6752|251.6752|234.6752|256.6752|257.6752|197.6752|359.6752|286.6752|142.6752|307.6752|328.6752|239.6752|272.6752|264.6752|318.6752|341.6752|434.6752|352.6752|424.6752|451.6752|565.6752|616.8474|362.8474|366.8474|217.8474|347.8474|336.6638|375.6405|345.6405|||384.1006
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||106.7386|116.9874|135.3215|98.3215|90.3215|81.3215|118.8215|120.2739|131.6377|123.0974|136.9258|110.9258|144.3065|-21.3103|-40.3103|-47.8103|-81.3103|-92.3103|-112.8103|-154.3103||-166.9281|-122.2684|-132.7684|-146.2684|-160.2684|-186.1594|21.7333|32.2333|20.2333|16.7333|37.7333|67.2333|97.2333|118.7333|125.7333|84.2333|46.2333|83.2333||85.2333|122.2333|90.2333|85.7333|111.7333|231.2333|140.3981||117.7756|137.5563|133.257|135.2806|69.2806|81.7806|92.2806|79.7806|31.2806|108.7806|144.2806|179.3952|177.6919|155.6919|167.1919|191.2966|-3.8362|-76.3362|-88.8362|-146.3362|-141.8362||-157.9291|-163.9212|-180.8569|91.9145|75.9145||||97.4145|152.5994|105.3559|65.1559|69.5559|12.5559|21.956|71.3559|78.956|84.8757|78.2756|79.2756|87.2448|64.4448|88.6448|75.4448|62.8447|52.8447|77.6448|86.2448|97.6448|64.6448|87.8447|100.475|112.475|111.5753||102.9754|119.8071|107.8071|103.2071|137.6071|133.1457|90.3457|124.4172|44.6171|41.2171|54.8171|36.0171|40.2171|51.8171||32.6171|26.4172|24.0171|56.8171|59.4172|64.4172|93.0171|104.5071|92.3072|101.5071|71.3072|98.7072|93.3072|-0.9278||-27.5278|-29.7277|-25.7277|-29.5278|-43.3278|-64.7277|-114.3278|17.0262|59.6261|63.6261|94.8262|61.8262|45.4262||38.2262|67.2262|87.2262|79.4262|84.2262||71.4262|71.4262|60.2262|74.2262|57.0262|73.8262|74.6261|104.0262|97.6261|108.6624|107.8027|88.5638|85.9638|100.4284|93.2283|98.4284|103.8375|109.0375|-12.8092|-17.4091|-32.8092|-51.2092|-57.0091|-51.6092||-64.2092|-60.8092|-57.2092|-75.2092|-79.6092|-78.0091|-71.0091|-73.2092|-100.8092|-69.8092|-70.2092|-38.0091|-43.4091|-71.6092||-72.8092|-74.2092|-84.6092|-100.905|-80.5051|-100.7389|-97.0099|-97.5345|-98.9345|-95.0284|-85.8285|-58.0284|-51.8285|-58.8285|-41.4284|-31.2284|-37.6284|-37.0284|-41.2284|-26.0284|-89.0284|-96.7427|-113.5029|-105.3692|-78.3692|-83.1692|-57.1692|-15.3692|-85.3692|-81.8829|-88.4829|-94.7189|-85.5189|-90.7189|-96.0322|-106.4358|-87.9453|-88.9453|-97.7453|-106.7453|-98.3453|-106.9453|-97.7453|-97.3453|-55.7453|-98.9453|-126.7453|-178.7948|26.6675|78.2676|109.0676|90.2676|82.2676|||54.2676
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||55.0598|95.0598|69.0598|24.0598|71.5598|102.5598|99.5598|114.5598|125.5598|134.5598|148.0598|84.0598|122.0598|57.0598|90.0598|172.0598|164.6498|-16.3029|-84.3029|-166.3029||-156.8179|-115.8179|-152.8179|-165.3179|-179.0199|-191.7165|-119.7318|-144.2318|-169.2318|-141.4243|-177.175|-199.675|-167.7843|-125.2843|-113.2843|-125.7843|-124.7843|-99.2843||-68.7843|-50.7843|-66.7843|-101.2843|-128.2843|-185.1196|97.748||97.248|99.748|59.748|71.248|68.248|84.748|40.748|67.248|52.748|59.248|111.748|116.248|122.248|113.248|109.1367|122.3236|118.8236|112.3236|113.8236|118.3236|126.3236||126.3236|128.8236|99.8236|88.8236|92.3236||||85.3236|146.3236|165.6096|169.5662|138.018|174.6033|145.0179|152.0179|173.0179|171.4366|176.3739|154.7211|161.8567|175.5352|187.3447|177.4108|159.2417|168.7417|193.6853|96.4509|136.4509|112.9733|141.7203|-3.3333|-9.3333|-36.3333||-44.8333|-48.3333|-66.3333|-73.3333|-65.8333|-102.8333|-67.8333|-89.8333|-104.8333|-56.3333|-82.3333|-78.8333|-95.8333|-113.3333||-109.8148|-105.4608|-145.8732|-121.498|-98.5552|-120.0552|-104.0552|-82.0552|-98.5552|-98.5552|-101.0552|-117.5552|-123.4848|-153.4848||-142.1387|-77.1387|-79.1387|-108.1387|-66.6387|-116.6387|-119.1387|-164.4318|69.664|76.664|124.164|81.164|109.164||72.164|96.664|122.3799|109.3799|109.3799||120.3799|115.3799|109.3799|93.3799|127.3388|115.5986|-23.858|-47.858|-66.858|-81.858|-118.858|2.5409|17.5409|27.0409|50.0409|31.5409|39.5409|41.0409|82.0409|65.5409|74.0409|76.0409|108.0409|140.5409||95.8715|101.3715|118.7739|95.1555|77.1555|95.6555|97.3672|93.4972|95.9972|83.4972|91.4972|97.9972|102.9193|88.9193||87.9193|124.0214|99.1349|94.2055|-1.0951|-34.5951|-47.5951|-43.5951|-80.0951|-87.388|-80.388|-80.388|-104.6561|-83.1561|-78.6561|-88.6561|-104.6561|-93.6561|-78.6561|-94.1561|-47.1561|-75.6561|-60.6561|-75.6561|-95.6561|-90.6561|-79.1561|-126.1561|-131.6561|-131.6561|-155.1561|-149.6561|-142.6561|-164.6561|-167.0346|-150.9625|-170.9625|-154.9429|-86.9429|-33.4429|-49.4429|-92.9429|-177.4429|-184.4429|-207.4429|-180.3646|-170.3646|-248.1829|7.7053|34.2053|54.2053|60.2053|80.7053|||97.7053
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||175.6038|237.6038|224.1154|-62.2277|-145.2277|-77.2277|-64.2277|-11.2277|-172.2277|-214.2277|-219.2277|-231.7277|-164.2277|-318.2277|-301.2277|-292.633|-295.633|-284.8214|-314.3214|-345.3214||-232.3214|-94.3214|-187.3214|-294.3214|-311.8214|-362.3234|-272.3234|-265.3234|-346.8234|-232.3234|-283.3234|-412.3234|-420.9149|-318.1144|-160.1144|-186.1144|-323.1144|-404.7938||-339.5487|-222.3672|-294.3672|-314.3672|-226.3672|-226.3672|-115.3672||-110.3672|-203.3672|-223.3672|-196.3672|-122.3672|-264.3672|-361.3672|-271.6858|-244.0628|-276.0628|-255.1253|-302.3059|-236.877|-270.877|-312.877|58.8896|193.8896|279.8896|293.7663|335.7732|251.7732||269.5867|165.5867|233.5867|337.5867|255.4186||||170.4186|255.4186|212.4186|173.4186|172.4186|213.4186|107.4186|94.4186|77.4186|35.4186|110.4186|352.4186|-33.7074|-152.7074|-120.7074|-124.7074|-115.7074|-175.7074|-178.7074|-263.7074|-303.7074|-238.7074|-201.7074|-204.7074|-199.2074|-318.2074||-311.7074|-359.3209|-414.8209|-418.448|-235.948|-17.448|-20.948|-109.448|-175.448|-169.948|-226.948|-132.948|-262.448|-216.448||-136.448|-285.948|-349.5812|-289.7104|-248.2104|-337.7104|-386.4838|-387.5098|-338.1201|-287.1201|-453.6201|-398.0773|-414.0773|-555.0025||93.821|499.321|382.8289|-52.2285|-91.7285|-190.2285|-255.7285|6.5869|80.0869|49.5869|88.5869|98.5869|124.5869||125.0869|151.0869|29.0869|90.5869|180.0869||137.5869|175.0869|176.5869|122.5869|183.5869|209.5869|225.5869|172.5869|303.5869|220.0869|361.5869|385.2523|289.2523|330.9133|293.4133|315.8961|200.8961|181.3961|272.3961|359.3961|347.6068|368.4128|282.4128|305.1808||323.9509|324.2788|-68.9514|-76.9514|-170.4514|-144.4514|-222.4514|-278.4514|-311.9738|154.9461|210.9461|257.3845|237.705|166.5889||200.571|234.1067|199.3632|218.8632|234.3202|195.3558|225.6453|181.0226|145.7529|136.7529|180.2529|104.7529|94.2529|134.7529|166.7529|177.0587|186.0447|202.5447|228.4386|143.8077|127.3077|133.8077|171.8975|155.9788|132.9788|77.9788|83.4788|91.4788|100.4788|140.4788|121.3654|114.3504|140.6949|132.5499|127.3339|122.8339|138.8339|92.5654|117.0449|114.3277|103.1697|119.1632|103.1632|109.8202|91.5295|92.0295|91.0295|136.5295|124.5295|150.9217|107.7463|111.9139|107.4139|||95.4139
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||33.4453|23.4453|13.4453|23.4453|33.4453|23.4453|23.4453|23.4453|33.4453|23.4453|23.4453|23.4453||23.4453|23.4453|13.4453|13.4453|13.4453|18.4453|16.4453||18.4453|40.4453|-2.6799|-2.6799|-15.6799|-9.6799|-15.6799|-21.6799|-20.6799|-15.6799|-26.6799|-14.6799|-20.6799|-20.6799|-19.6799|-19.6799|-17.6799|-19.6799|-9.6799|-2.6799|-14.6799||-1.6799|-16.6799|-26.6799|-26.6799|-29.6999||||-29.5555|-30.0616|-33.9574|-32.2304|-33.4227|-36.5808|-40.3467|-28.3467|-41.3467|-44.9408|-33.0454|-52.3282|-46.9113|1.1793|27.1793|24.1992|30.2769|28.6965|30.4406|34.2673|35.7414|39.4905|43.7117|47.013|52.07|55.4666||58.2962|65.5514|71.7793|79.2548|87.7831|96.0923|107.2137|117.9597|130.2885|146.2095|162.0105|175.9561|194.0624|213.4026||232.8363|260.0403|-147.7988|-223.7988|-122.7988|-194.7988|-186.7988|-169.7988|-260.7988|-279.7988|-310.7988|-356.8875|-323.1528|-356.9022||-244.9022|-167.9022|-152.9022|-235.9022|-220.9022|-334.9022|-430.0024|-365.2804|-377.0894|-417.7104|-336.753|-299.753|-341.753||-470.1144|253.1721|402.1721|243.0767|286.0767||231.6379|273.6379|254.9233|225.9233|315.4703|273.7707|200.7707|240.7707|281.7707|261.6341|301.649|223.8523|197.8523|122.8523|104.8523|159.8523|126.8523|149.8523|190.8523|229.8523|169.8523|182.8523|249.8523|268.8523||240.8523|306.8523|306.8523|298.8523|370.2803|402.2843|367.2843|522.8715|146.866|56.866|188.866|155.866|134.866|205.866||233.866|296.9067|-114.0743|-214.0743|-240.0743|-301.9159|17.4626|92.4626|82.4626|90.4626|65.4626|99.4626|99.4626|256.4626|174.4626|136.4626|72.4626|109.4626|115.4626|40.4626|161.4626|220.4626|227.4626|168.4626|189.4626|148.4626|149.4626|144.4626|94.4626|78.4626|19.4626|161.4626|178.4626|232.4626|298.4029|280.1699|247.4991|192.4991|159.4991|146.4991|118.4991|119.4991|134.4991|155.4991|240.4991|176.4991|177.4991|170.4991|234.4991|294.4991|364.7212|330.0236|306.6373|||369.9859
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-185.82|-200.82|-209.82|-203.82|-196.82|-193.82|-109.82|-111.82|-110.82|-110.82|-123.82|-163.82|-191.82|-210.82|-255.82|-284.82|-337.82|-369.0567|-409.0567|-470.0567||103.4504|258.4504|195.4504|138.4504|133.4504|2.4504|155.4504|158.4504|127.4504|79.4504|90.4504|64.4504|31.4504|134.4504|164.4504|147.4504|106.4504|72.4504||111.4504|64.4504|80.4504|3.4504|20.4504|201.4504|316.4504||326.4504|240.4504|329.7783|292.0952|148.0952|257.0952|116.0952|52.0952|92.0952|121.0952|168.0952|198.0952|228.0952|193.0952|221.0952|267.4946|288.0496|266.9254|237.9254|228.3462|208.3462||251.3291|247.017|215.017|238.017|153.017||||189.017|217.017|243.017|249.2711|220.2711|273.2711|213.2711|265.2711|299.9123|286.1263|290.1263|316.9181|338.7979|285.2741|313.2741|279.2741|251.2741|158.2741|311.2741|309.2934|301.2934|184.2934|126.2934|208.2934|287.2934|279.826||345.2511|-4.9863|-122.9863|-130.9863|-49.9863|-86.9863|-158.9863|-152.9863|-32.9863|-32.9863|-125.9863|-166.9863|-170.9863|-197.9863||-149.9863|-205.9863|-251.8181|-249.0201|-222.0488|-221.0488|-185.0488|-160.0488|-203.0488|-221.0488|-286.0488|-311.4431|-356.9368|-413.9297||-302.8108|-259.3453|-246.8214|-209.8214|-211.8214|-271.8214|-276.8214|-284.0238|-264.0264|-315.0928|-172.0928|-194.0928|-184.0928||-189.0928|-159.0928|-65.0928|-87.0928|-45.0928||-197.0928|-178.0928|-191.0928|-222.0928|-187.0928|-202.0928|-198.0928|-219.0928|-237.0928|-242.0928|-290.0928|-256.0928|-273.0476|-323.4973|-351.2748|80.0525|162.0525|235.0525|179.0525|200.0525|193.0525|198.0525|277.0525|261.7994||244.7994|245.8326|304.7585|273.1206|288.3562|311.0069|201.6187|197.4382|186.4382|205.4382|190.4382|273.098|-31.3045|-98.3045||-26.3045|-67.3045|-132.3045|-163.3045|-122.3045|-125.3045|-166.3045|-107.3045|-148.3045|-136.3045|-129.3045|-168.3045|-117.3045|-143.3045|-198.3045|-238.3939|-281.5488|5.7157|105.7157|116.7157|79.7157|162.7157|199.7157|225.1841|243.0934|193.7158|197.7158|200.7158|183.7158|152.7158|113.7158|129.7158|122.7158|131.7158|159.7158|109.7158|262.7158|215.7158|175.7158|229.7158|177.7158|179.7158|242.7158|219.7158|236.7158|196.7158|101.7158|54.7158|80.7158|315.7158|384.7158|360.5812|280.5812|||350.4432
04736|946207|/equities/sega-sammy-holdings|TOPIX500||-38.197|-96.197|-83.197|-129.197|-193.197|-233.3855|-199.5516|-134.0516|-185.0516|-203.5516|-215.5971|-188.0971|-169.5971|-246.0971|-261.5971|-183.7928|-201.2928|-258.6308|-241.8676|-269.464||56.7883|131.2883|104.2883|142.2883|209.2883|183.2883|228.7883|303.6537|235.8758|247.8758|206.3758|252.6252|200.1252|249.6252|254.6946|207.894|228.894|135.394||99.894|152.894|205.394|227.394|283.4655|-136.3364|-150.8364||-121.3364|-155.8364|-142.3364|-95.3364|-147.8364|-96.8364|-118.3364|-90.3364|-123.8364|-169.8364|-164.2349|-178.122|-116.122|-174.622|-192.7173|-126.2173|-123.2173|-167.2173|-161.1025|-137.29|-152.29||-118.79|-92.29|-112.29|-108.29|-163.79||||-196.7111|-187.5401|-178.6318|-188.1318|-199.1318|-153.1318|-219.6318|-185.6318|-160.0578|-181.5578|-223.8975|-220.6639|-217.6499|-187.1499|-161.6499|-103.1499|-96.1499|-142.1499|-77.1499|-122.1499|-76.6499|-73.6499|-88.1499|-64.6499|-59.1499|-122.6499||-100.6499|-167.1499|-225.6499|-241.6499|-226.1499|-259.6387|-313.8326|-249.3326|-267.8326|-369.9807|-287.5341|-239.2602|-180.2602|-182.2602||-158.2602|-198.7602|-235.3446|-228.722|-173.722|-175.722|-125.222|-146.722|-66.722|-174.722|-213.222|-234.9689|-213.6043|-285.6437||-258.8263|-197.0334|-220.0334|-248.0334|-203.807|-260.807|-230.807|-172.807|-183.807|-157.807|-101.807|-178.807|-85.807||-212.807|-263.807|-161.3216|-158.3216|-173.3216||-142.3216|-155.3216|-123.3216|-74.3216|-146.3216|-206.3216|-201.3216|-238.3216|-255.6871|-231.6871|-280.0412|-289.9347|-300.0941|-317.7157|73.1475|157.1475|148.1475|149.1475|284.1475|308.1475|254.9568|262.9568|317.9568|365.6743||377.7492|-128.2946|-144.2946|-180.2946|-191.2946|-137.2946|-171.2946|-195.2946|-216.2946|-271.7717|-269.5765|-236.5765|-230.5765|-240.5765||-208.5765|-155.5765|-260.5765|-286.3167|-290.3167|-361.2408|-355.9342|-333.0936|3.2314|54.2314|59.2314|45.2314|124.2314|217.2314|196.2314|209.2314|285.2314|307.2314|302.2314|363.2314|306.2314|568.146|284.6623|244.2914|266.046|288.4122|208.0884|177.0884|243.0884|276.8205|-78.3106|-108.3106|-63.8106|-215.8106|-214.3106|-232.3106|-240.8106|-272.7896|-265.2384|-292.6987|-302.6987|-321.0541|-375.699|57.5839|119.0839|164.0839|72.5839|235.5839|322.5839|451.4822|254.5328|160.5328|197.5328|||231.0328
04737|952890|/equities/seibu-holdings-inc|TOPIX500||-313.0237|-334.0237|-375.0237|-460.1374|-474.4304|-515.3116|117.7677|247.7677|114.7677|175.7677|290.7677|350.7677|-4.9996|-161.9996|-172.9996|-152.9996|-293.9996|-244.9996|-375.9996|-389.9996||-252.9996|-144.9996|-242.9996|-348.9996|-378.9996|-362.9996|-353.9996|-417.9996|-403.9996|-466.3277|127.0395|255.0395|351.0395|351.0395|391.0395|356.0395|347.3307|350.3307||387.3307|442.3307|358.3307|333.4954|275.4954|328.4954|382.9949||298.3641|333.3641|349.4125|366.4125|-60.2986|-212.2986|-213.2986|-254.2986|-279.2986|-331.4985|-386.4796|-346.4796|-423.5884|-366.3933|-293.3933|-224.3933|-301.3933|-374.3933|-355.4979|-365.4979|-358.4977||-421.4419|-378.9553|-286.9553|-274.9553|-361.9553||||-408.9553|-428.7062|-345.7062|-340.7062|-442.7062|-504.4513|-635.9061|-285.9061|-424.9061|-443.9061|-497.5358|-343.5358|-388.5358|-516.0398|-454.2109|-490.6788|-458.7|-400.7|-443.7|-466.7|-431.7|-488.7|-482.7|-457.4829|-404.4829|-416.4829||-458.4829|-611.8431|-578.8431|-604.9113|-599.9113|-479.3459|-543.1788|-481.1788|-431.1788|-436.5321|-458.8134|23.4009|228.4009|151.4009||159.4009|88.4009|71.4009|138.4009|175.4009|145.4009|100.4009|185.4009|251.4009|278.4009|284.4009|208.4009|270.4009|320.4009||385.4009|385.4009|438.4009|480.4009|509.4009|215.4009|135.4009|253.4009|91.4009|54.4009|203.4009|200.4009|95.4009||279.4009|334.4009|437.4009|470.501|479.4086||465.4086|503.0354|549.0354|591.9282|517.3646|537.2941|561.1835|496.1835|478.1835|552.1835|618.2669|552.2669|532.2669|414.2669|496.2669|539.2669|469.2669|459.2669|350.2669|428.2669|519.2669|699.0423|620.0423|553.0423||671.8804|737.3115|502.735|-80.0512|-99.0512|-292.0512|-323.0512|-370.0512|-455.0512|-497.5078|-420.5078|-207.5078|-299.5078|-443.5078||-528.4468|-488.4468|-478.4468|-533.4468|-591.6076|-642.0084|-564.4538|-640.1153|237.5149|238.5149|220.5149|206.5149|365.5149|457.6277|510.4197|421.6329|426.7588|448.8431|466.8813|474.0347|340.3022|406.3022|396.3913|459.2681|380.7423|360.956|241.956|219.956|315.956|293.956|363.5067|357.6741|315.0823|384.367|350.367|434.4078|333.0632|351.0632|329.0632|390.0632|414.5147|496.6274|412.8082|-62.8292|-14.8292|-64.8292|-326.8292|-442.5324|173.2962|252.2962|254.2962|300.9336|302.9336|||273.2063
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||122.5087|111.2596|125.844|85.0577|80.0577|83.5577|105.0577|132.5577|-24.7157|-47.2157|-79.2157|-100.7157|-77.7157|-147.2157|-133.7157|-71.1696|-85.6696|-86.1696|-97.1696|-140.1696||-165.1068|-104.1068|-145.6068|-161.6072|-151.1072|-142.161|-120.661|-141.661|-161.161|-129.6581|-144.6581|-186.1581|20.599|109.599|110.099|111.599|111.599|91.599||66.099|96.599|80.099|68.599|72.599|87.099|137.099||183.61|143.712|103.212|121.712|167.6244|-30.2252|-76.2252|-74.7252|-121.7252|-151.3736|46.5372|29.5372|100.0372|72.0372|59.5372|93.0372|93.6714|111.1714|110.6714|112.3571|118.4246||99.4951|71.9951|107.4951|95.4951|89.9113||||89.665|110.165|96.665|115.165|83.665|111.665|104.4998|97.9998|117.9998|123.4998|106.4998|105.4998|136.1386|-31.6022|-47.6022|-53.6022|-55.6022|-75.6022|-27.6022|-79.1022|-80.1022|-95.6022|-46.1022|-61.6022|-60.1022|-84.6022||-94.6022|-119.6022|-147.1022|-161.9747|-112.8329|-106.3329|-118.8329|-99.3329|-112.3329|-115.3329|-150.8329|-217.647|-154.647|-119.647||-119.647|-101.147|-155.147|45.4098|126.9098|119.8443|121.0423|140.0423|112.4081|108.8185|68.3185|84.3185|58.8185|4.3185||70.3185|126.8185|94.8185|130.0761|-23.5036|-82.0036|-99.5036|-113.1984|-115.526|2.537|72.037|66.537|80.537||102.037|46.037|87.037|67.537|81.037||78.853|60.853|58.353|71.853|98.353|97.5033|94.6481|95.1481|87.1481|62.6481|45.1481|46.1481|41.6481|51.6481|54.6481|61.6481|57.1481|49.1481|56.1481|51.6481|44.1481|44.1481|106.1481|86.1481||73.6481|31.1481|21.1481|92.1481|76.6481|122.1481|90.5374|86.0374|79.0374|83.5374|61.5374|107.0374|140.4294|-80.4373||-58.4373|-40.4373|-56.4373|-52.4373|-46.9373|-37.4373|-62.4373|-24.9373|-56.4373|-65.9373|-24.9373|-13.4373|-36.9373|-36.9373|-8.4373|-21.4373|-58.4373|-65.4373|-78.4373|-100.4373|-112.7574|-113.2574|-87.2574|-87.7574|-114.7574|-120.7574|-93.7574|-63.2574|-67.7574|-90.2574|-130.2574|-120.2304|-136.4227|-144.9697|-135.779|-97.779|-71.779|-113.279|-138.779|-140.279|-156.5297|-154.5297|-179.8107|-176.3489|-156.3489|-141.8489|-146.8489|-95.8489|-37.3489|-85.3489|-95.8489|-115.3489|-148.3489|||-155.3489
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||-87.0849|-89.0849|-78.0849|-75.0849|-63.5849|-56.0849|-48.5849|-26.5849|-59.5849|-76.0849|-71.5849|-79.0849|-103.0849|-136.5849|-130.5849|-43.8602|-34.3602|-66.3602|-99.3602|-143.8602||-174.2825|-93.7825|-123.2825|-147.7825|-157.3972|2.4849|69.4849|54.4849|60.9849|86.9849|95.4849|66.9849|106.9849|135.9849|144.4849|128.4832|128.4762|114.9762||131.1402|137.7071|103.7071|120.8134|135.0705|119.8561|128.2525||69.7525|71.2525|90.7963|66.7963|68.6525|55.1525|30.1525|33.1525|15.6525|18.6525|41.1525|53.6525|79.1525|87.8361|61.6955|65.1955|57.1955|57.1955|69.1955|71.4814|84.4814||64.4814|78.7572|66.0706|76.5706|71.5229||||58.6087|66.8803|59.8803|64.8803|65.1474|65.6474|56.6474|66.6474|80.6474|58.6474|63.1474|69.9415|64.9072|80.0213|79.5213|76.107|81.242|56.742|70.242|46.742|83.742|92.0744|71.3049|68.6999|72.3888|71.5153||77.6904|44.6904|61.6904|56.1904|89.6904|65.6904|35.1904|13.6904|9.1904|31.1904|30.6904|19.1904|18.6904|27.6904||26.1904|22.1904|15.6904|62.6904|67.7393|64.1548|81.9498|-21.013|-42.513|-55.513|-54.013|-58.513|-37.513|-66.013||-62.513|-44.013|-45.513|-37.013|-57.513|-84.513|-93.57|-89.3|-94.3611|-93.694|-34.194|-51.194|-56.194||-49.694|-73.194|-75.7712|-78.0791|-65.8101||-66.1126|-71.1126|-51.6126|-54.1126|-33.6126|-43.1126|-62.6126|-77.4307|-78.6452|-68.9391|-70.1546|-78.7829|-78.5921|-86.2412|5.7556|19.7556|32.7556|63.2556|41.2556|34.7556|54.2556|84.2556|73.7556|79.7556||90.2556|91.3396|73.4884|90.1693|88.1693|96.6693|86.1881|67.4861|40.9861|61.9861|81.6235|83.56|-0.904|-2.404||-0.404|-8.904|-30.904|-56.404|-54.904|-38.904|-46.904|-56.404|-58.404|-37.404|-43.404|-57.404|-46.904|-53.904|-29.904|-39.904|-13.404|-20.904|-11.904|-38.404|-34.904|-48.904|-51.404|-53.904|-37.404|-35.904|-47.904|-43.404|-56.904|-59.904|-34.904|-26.404|-79.904|-83.06|-90.15|-93.6389|-105.571|-125.0512|-108.594|-110.094|-108.1045|-120.9772|-97.4958|-117.4958|-116.9958|-123.3564|-142.1183|43.8682|89.8682|117.2147|-16.1915|-19.1915|-35.6915|||-48.6915
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||-174.618|-151.5359|-152.5359|-129.0359|-103.5359|-97.5359|-87.0359|-39.0359|-121.0359|-129.5359|-124.5359|-120.5359|-93.0359|-166.0359|-179.0359|-131.8781|-149.8781|-170.8781|-186.3781|-232.8781||-235.6423|-187.472|-213.972|-225.0468|-183.5468|-183.5468|-177.0468|-187.5468|-207.0468|-188.1353|-218.238|-245.738|35.3723|133.8723|170.8723|117.3723|105.8723|114.8723||106.8723|138.8723|181.9692|140.2678|82.7678|108.2678|156.2678||165.3924|151.8924|195.6026|158.2529|-31.4763|-43.9763|-101.9763|-113.4763|-132.4763|21.9899|57.4899|42.4899|102.9899|94.4899|49.4899|84.9899|102.4899|66.9899|129.9899|135.5999|131.3888||91.4876|96.0872|119.0872|118.5872|-5.656||||-47.156|-37.656|-48.656|-62.156|-65.656|-59.656|-86.156|-73.156|-81.156|-80.156|-91.656|-70.156|-122.156|-147.1734|-110.8034|-106.8034|-108.8034|-130.3034|-120.2426|-111.2426|-115.2426|-95.7426|-31.7426|-67.7426|-66.2426|-109.7426||-103.7426|-143.7426|-161.7426|-187.4641|-147.9556|-143.9556|-146.8588|-159.3588|-168.1835|-103.6835|-152.1835|-198.5095|-180.9828|-200.2031||-214.7534|13.6561|11.1561|60.6561|143.6561|147.8124|163.0971|-48.8764|-94.8764|-94.3764|-152.3764|-167.2332|-145.2332|-173.0091||-206.5657|99.8075|121.3075|151.8075|172.175|-105.0247|-135.0247|-149.5274|-122.7527|17.5545|71.5545|59.5545|54.5545||59.0545|101.5545|96.0545|91.5545|98.5545||96.5545|106.5545|115.0545|122.5545|137.5545|134.9217|113.9012|112.4012|132.9012|118.4601|97.4601|116.4601|125.4601|96.9601|123.4601|100.4601|147.4601|203.1778|149.1698|123.9109|153.3517|112.8517|138.8517|143.6686||143.6596|151.0106|139.1695|105.1695|57.6695|57.6695|102.1695|107.1695|84.6695|92.6695|120.6695|128.355|-13.3827|-106.8827||-118.5919|-113.1021|24.0626|34.5626|39.0626|49.0626|38.0626|50.5626|37.0626|33.0626|60.0626|61.5626|69.5626|89.5626|95.0626|124.7918|81.3505|78.3505|47.8505|39.3505|55.3505|59.3505|71.3505|44.8505|45.8505|40.8505|87.8505|87.8505|72.3505|63.3505|77.3505|63.3505|87.3505|124.8505|106.3894|112.8851|105.8851|102.2111|102.2111|99.2111|75.7111|47.7111|62.7111|73.7111|80.7111|87.2111|84.2111|103.7111|132.7111|144.6512|110.1131|93.1131|156.1131|||111.3059
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-187.8188|-185.3915|-168.3915|-215.3915|-95.3915|-34.3915|-48.3915|-57.3915|-105.3915|-119.3915|-123.3915|-84.3915|-102.3915|-163.3915|-154.3915|-132.3915|-139.3915|-163.3915|-189.3915|-232.3915||-268.1572|-175.12|-237.12|-248.5124|-241.5124|-241.1424|-175.1424|-179.1424|-202.1424|-237.1026|-243.565|-207.565|23.5474|165.5474|179.5474|153.5474|164.7749|162.4721||153.3033|177.3033|192.3033|132.5642|105.5642|155.5642|192.8491||210.7705|152.7705|193.9117|173.9019|-42.9856|-58.9856|-101.9856|-110.9856|-128.9856|-155.984|30.0227|22.0227|77.0227|96.0227|62.0227|95.0227|118.0227|149.0227|137.3585|100.1762|147.3068||-19.0903|-49.0903|-17.0903|-5.0903|-27.0903||||-31.0903|-23.0903|-55.0903|-48.0903|-97.0903|-100.0903|-107.0903|-101.0903|-87.0903|-117.0903|-87.0903|-42.0903|-69.0903|-112.0903|-100.0903|-114.0903|-121.0903|-196.0903|72.8757|52.8757|93.8757|72.8757|160.8757|153.1396|164.3774|-26.0974||-43.0974|-119.0974|-107.0974|-130.0974|-79.0974|-32.0974|-66.0974|-26.0974|-44.0974|-52.0974|-84.0974|-112.0974|-138.0974|-156.0974||2.9223|21.9223|19.9223|67.9223|130.9223|153.3855|144.3855|157.6506|-17.7093|-47.7093|-111.7093|-92.7093|-127.7093|-141.7093||-179.7881|-113.6894|-132.6894|-97.6894|-74.6894|-164.6894|-165.7104|-195.0671|59.2809|67.2809|130.2809|67.2809|25.2809||47.2809|98.2809|131.2809|153.2809|149.2809||159.2809|124.2809|129.2809|166.2809|-4.6184|-37.6184|-117.6184|-108.6184|-82.6184|-123.6184|-134.6184|-108.6184|-143.6184|-187.8538|60.4442|47.4442|79.4442|141.4442|141.8385|120.8385|159.9872|129.9302|148.1447|132.9386||149.5788|107.5788|121.5788|75.5788|68.5788|75.5788|19.5788|9.5788|63.5788|105.5788|121.1431|126.7701|158.9112|51.9665||36.9665|44.9665|35.9665|82.9665|81.9665|63.9665|87.9665|92.9665|92.9665|87.9665|107.9665|144.9665|172.4072|130.4163|129.4163|-5.713|-44.713|-61.713|-94.713|-128.713|-131.5065|-122.5065|-73.5065|-133.5065|-148.0628|-167.5142|-169.6825|-166.0917|-165.8473|-183.8473|-185.8473|-315.4414|-122.1954|-101.1954|-76.1954|-84.1954|-76.1954|-76.1954|-84.1954|-97.1954|-142.1954|-179.9949|21.609|66.609|84.609|88.609|54.609|106.609|143.609|147.1211|162.3012|149.5569|152.3966|||143.6073
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-107.4493|-128.4493|-162.9493|-193.4493|-195.0548|-256.0331|-218.1479|98.8431|131.3431|133.7701|123.5464|123.5464|176.8849|-50.3512|-37.8512|-47.3512|-73.3512|-93.8512|-126.8512|-141.8512||-109.3512|-64.8512|-121.8512|-128.8512|-132.8512|-145.3512|-128.8512|-118.8512|-108.8512|-101.3512|-167.8512|-148.8512|-175.4458|-152.9398|-130.572|-158.33|-142.2833|-125.9259||-172.0566|15.9194|40.4194|54.4194|23.9194|102.4194|115.682||87.682|94.182|103.6744|101.5827|126.1197|-26.19|-50.69|-69.19|-103.69|-111.19|-133.7945|3.1809|27.1809|38.1809|69.1809|152.6809|133.8507|23.8507|75.3507|73.3507|21.8507||93.8507|64.3507|65.8507|84.3507|96.3507||||76.1573|98.1573|88.1573|111.897|99.2745|114.8902|98.8902|103.3902|134.5447|86.9132|97.4132|123.098|120.0206|70.5206|42.0206|21.0206|18.0206|46.0206|97.5206|62.5206|98.0206|97.9079|101.9079|94.4079|117.5807|84.5807||103.6452|112.9947|120.6052|-10.2146|-3.7146|-0.7146|-20.7146|-24.7146|-18.7146|-32.2146|-50.7146|-89.7146|-112.7146|-92.2146||-79.0181|-77.5181|-111.2701|37.962|74.462|71.462|97.962|99.462|-23.4724|-24.4724|-48.9724|-55.9724|-62.4724|-78.4724||-128.9724|-64.0981|-62.0981|-76.5981|-69.5981|-65.0981|-102.5981|19.8106|44.3106|47.3106|74.8106|75.5118|79.9853||76.4939|68.4939|78.4939|-16.4624|-16.4624||-18.4624|-19.4624|-28.4624|-49.9624|-29.4624|-53.9624|-53.4624|-62.9624|-58.4624|-63.9624|-79.9624|-98.7916|-89.2129|-102.5421|-87.4072|-67.9072|-95.9072|-89.0932|-83.5932|-98.5932|-94.0932|-90.0932|-78.0932|-80.5932||-54.5932|-49.0932|-78.5932|-109.0932|-109.5932|-82.5932|-102.5932|-112.0932|-116.5932|-96.5932|-101.5932|-77.5932|-129.0932|-157.5932||-198.8813|-197.4237|-75.3999|-86.8999|-85.3999|-49.8999|-120.8999|-116.2499|-130.7776|41.6553|45.6553|70.1553|95.1553|81.6553|119.6553|123.7967|116.2967|101.5241|108.3601|108.8952|87.3952|121.7724|112.4694|100.4428|100.4428|45.9428|64.4428|79.4428|98.9428|85.4428|119.4428|91.4428|111.9428|105.4428|73.4428|55.4428|70.9428|59.9428|41.4428|42.4428|51.9428|69.4428|80.4428|107.9428|133.9428|119.4428|115.9428|110.9428|134.4428|177.9428|179.1587|145.4583|136.4583|||187.287
04743|952815|/equities/seven-bank-ltd|TOPIX500||-9.1693|-9.8693|-10.1693|-12.9693|-14.4881|-12.3013|-10.7013|-7.5013|-8.9013|-10.0013|-8.1013|-10.2013|-9.5013|-15.3013|-15.3013|-5.2013|-8.1013|-7.5013|-12.1013|-16.0013||-14.5976|-11.1976|-14.4976|-17.2976|-18.6362|-21.018|-16.9603|-13.8603|-16.8603|-15.9334|-16.1334|-20.5334|-16.9432|-9.7432|-3.9432|-10.3432|-14.7432|-11.8814||0.5843|3.9843|1.1843|0.2843|1.8843|5.8843|6.4843||5.7843|0.8843|13.5843|-0.1843|-2.6843|-7.4842|-9.6843|-8.3843|-9.9842|-11.977|-11.2222|-9.9221|-12.1302|-14.3564|-14.6564|3.096|4.596|5.696|11.596|12.1111|10.9111||9.3997|8.4997|10.0997|12.7011|6.1011||||9.7011|11.4656|10.7656|12.0284|9.8332|10.9332|9.5928|11.9928|9.5928|7.6928|10.3928|13.7532|13.9368|8.7132|13.2313|9.6848|11.0164|11.8596|11.8596|7.7596|9.5596|10.5596|11.509|11.109|11.409|10.609||10.209|6.509|9.109|6.109|10.609|11.409|-2.0308|-0.9308|-4.1308|-5.7308|-9.1308|-11.2812|-11.3812|-9.3921||-8.5921|-7.9921|-10.1921|-5.4921|-4.4921|-4.2921|-3.6921|-3.1921|-5.4921|-4.6921|-11.9921|-8.6921|-12.2921|-14.9921||-14.1857|-12.7675|-14.8305|-14.8839|-14.6654|-13.6394|-15.3549|-15.8332|-17.648|5.4533|9.5981|9.6812|10.2349||9.0348|10.7698|8.6698|8.6698|11.5698||9.7295|8.9295|9.2295|7.2295|8.8295|9.4295|10.6295|7.9295|16.1295|15.1772|15.2094|13.0094|10.6094|11.4094|13.8094|19.2377|13.2377|14.9377|16.1377|20.4354|4.0354|1.0354|3.7354|4.2354||5.8354|8.0354|8.8354|5.7354|4.7354|8.3354|5.0354|2.8354|2.3354|4.1354|8.7354|10.5615|9.9683|6.8191||7.419|6.919|5.919|8.019|10.4858|10.5858|10.6529|11.4529|8.4713|9.8713|10.1713|13.0792|9.0764|6.8764|7.4764|8.6765|7.9764|10.1765|10.0764|8.3764|9.1765|6.5874|6.7874|8.7874|8.5874|7.5874|10.9874|10.3874|9.9874|11.1874|9.5874|11.2874|13.6874|12.3874|14.5874|21.4874|22.5471|18.5746|21.5872|20.6872|21.8286|23.4286|19.7286|28.7286|-9.8784|-8.4784|-7.4784|-3.4784|-6.7784|-6.5784|-0.0784|-1.0784|-0.2784|||-3.1784
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||-82.547|-74.547|-62.547|-48.547|-61.047|-43.547|-37.047|-29.047|-63.047|-83.047|-84.547|-86.047|-96.047|-113.047|-134.3578|58.4467|76.9467|81.4467|58.4467|33.9467||110.4467|-13.1012|-48.1012|-71.1012|-90.1012|-84.6012|-81.1012|-115.1012|-113.6012|-101.6012|-118.6012|-134.1012|-173.8624|67.682|121.182|129.7927|75.7927|103.7927||68.7927|145.7927|83.2927|51.2927|61.7927|27.7927|84.2927||40.2927|27.2927|90.7927|75.3728|42.3728|50.3728|51.3728|42.3728|34.3728|57.8728|47.8728|65.3728|61.3728|53.3728|59.3728|89.3728|-5.4457|-1.9457|-9.9457|-31.9457|-30.9457||-37.9457|-37.9457|-37.4457|-22.9457|-52.9457||||-70.4457|-70.4457|-73.773|-86.4701|-96.0855|-56.5855|-56.0855|-54.5855|-39.0855|-77.0855|-65.0855|-62.0855|-87.5855|-98.9006|-96.4173|-107.2136|7.0982|13.5982|21.5982|8.0982|44.0982|61.0982|69.5982|78.0982|61.0982|86.5982||101.1647|68.0459|79.0459|75.7733|95.9981|90.5256|91.8618|98.5687|71.9096|102.094|-61.5576|-83.5576|-79.5576|-61.0576||-74.5362|-68.0958|-80.1214|-45.6214|-35.6214|-46.6214|-25.1214|-24.1214|-36.6214|-50.1214|-69.6214|-78.6214|-93.2764|-74.2764||-82.7793|-79.3234|-77.3234|-75.3234|-80.6833|-83.6833|-93.7314|-89.3682|-79.548|-76.5534|-79.4394|-74.9394|-79.2104||-80.3449|-76.2721|-69.4192|-70.9192|-73.4192||-87.9192|-89.4658|-80.1353|-83.6353|-76.1353|-65.6353|-50.6353|-53.1353|-72.6353|-103.1353|-125.4558|-90.4175|-91.9175|-98.4175|-125.7318|-61.7318|-68.7318|-96.2318|-106.2318|-127.9931|27.0076|62.0076|75.0076|49.5076||98.0076|108.7307|86.0619|94.8188|105.5201|93.5201|114.939|72.1338|71.6338|86.1338|104.1338|122.5575|82.0575|53.0575||73.5575|103.5575|41.0575|36.5575|63.5575|71.0575|96.0575|64.5575|27.0575|63.5575|62.0575|50.5575|68.0575|55.0575|74.0575|73.5575|82.0575|90.0575|105.5575|105.5575|101.5575|103.5575|84.0575|46.5575|122.5575|133.8417|110.9352|108.4557|127.7008|126.4731|112.6368|76.652|-48.2254|-35.7254|-61.2254|-75.2254|-69.2254|-76.7254|-70.2254|-75.7254|-88.7254|-90.3893|-108.5437|-107.0485|-92.9428|-93.3809|-109.0343|-119.9029|-85.9029|-75.9029|-29.9029|-46.4029|-46.9029|||-49.4029
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||-28.9062|-41.4062|-50.3062|-55.6062|-61.0403|9.3167|17.3167|34.5167|31.3167|41.9167|65.2464|-19.8177|-12.5177|-42.0177|-47.2177|-33.9845|-33.7845|-40.8845|-40.3845|-55.9845||-62.5217|-47.2249|-62.2249|-65.3166|-53.0419|-43.1419|-33.5419|-35.9418|-51.1419|-42.8419|-54.4418|-80.4418|-68.9909|-70.5788|-47.8171|-61.1171|-59.9171|-76.8412||-68.1013|-65.7904|-67.6837|-78.3374|-80.5694|-75.9326|-101.7751||66.5057|49.9286|-5.7372|-13.9372|-20.5372|-20.2372|-35.4372|-32.2372|-50.0372|-59.7469|-55.5744|-63.2715|-66.435|-53.4222|-63.2247|-43.4305|-52.2305|-57.9005|9.1873|24.3873|14.7873||22.5873|19.1873|44.8873|55.7248|-17.1424||||-41.5424|-42.2424|-50.9412|-45.3412|-40.9412|-47.7412|-56.268|-54.7985|-47.4985|-64.5985|-43.9985|-47.3985|-35.5985|-34.1985|-24.3985|-14.1985|-20.1985|-23.9985|-49.9985|-67.3985|-71.9484|-77.5092|-75.8048|-71.0286|-66.8286|-81.0286||-55.5286|-72.6285|-84.8286|-88.5762|-82.2037|-24.0037|-51.6037|-41.7037|-8.0037|-39.2037|-51.4037|-50.4037|-69.6037|-43.8037||-30.1037|-38.4037|-36.6037|-45.1037|-18.9037|-22.3037|-28.3037|-23.8037|-19.2037|-27.6037|-47.4037|-46.4037|-65.5037|-68.1037||41.8565|56.2565|52.9565|64.5565|60.4565|52.8018|20.4018|12.8018|18.2018|19.3018|48.2018|53.8018|40.1018||45.7018|19.5018|57.4018|37.9018|46.3018||43.2018|40.5018|44.0018|58.8018|60.3018|56.3018|56.9018|52.1018|54.6018|70.1018|78.1018|75.5219|64.122|64.822|54.322|39.4219|34.9219|49.0219|56.322|77.5219|75.322|73.0219|86.191|88.29||46.7001|55.9501|65.7112|51.3736|49.4563|63.2563|52.5514|60.7849|57.7054|66.1116|-9.441|-6.741|-11.941|-46.5409||-40.241|-29.441|-42.641|-47.4678|-41.6008|-34.0008|-53.8008|-41.3065|-45.9794|-42.2153|-24.9152|-20.7153|-24.8153|-16.2153|-8.9152|-15.4152|-25.9152|-31.0153|-40.7153|-46.2153|-34.5955|-33.9955|-36.5955|-35.6955|-37.0955|-45.6955|-44.1673|-45.097|-47.6511|-53.9511|-53.9846|-56.3718|-61.0964|-63.2571|-72.1023|-45.8335|-43.4335|-50.9335|-66.1335|-74.115|-87.6555|-83.8839|-92.2543|-89.0103|-96.9837|-104.0597|-103.5885|-111.915|-136.3167|101.7852|64.5281|67.0811|67.1124|||67.8304
04746|1011980|/equities/shift-inc|TOPIX500||130.0099|53.495|52.795|39.895|10.695|10.695|47.895|76.995|92.5667|-24.692|-37.5919|-58.8919|-13.5919|-55.4919|-76.4919|-77.6505|-87.1505|-75.5263|-69.1263|-94.0263||3.4998|12.4998|18.9998|24.9998|14.6998|22.7998|53.0997|80.4998|111.2998|97.8998|-7.2188|-44.6189|-50.9189|-39.9189|-5.1189|-16.2188|-103.4189|-119.6876||-78.3555|-67.6554|-82.3555|-95.2554|-100.0042|-122.9043|-123.3548||-87.4137|-116.0137|-122.6137|-130.4763|-136.3459|-122.1616|-108.5616|-129.6407|-135.3785|-117.4131|-83.0131|-91.1131|-106.6131|-130.6131|-120.175|-118.675|-132.775|-141.1056|-146.6118|61.0062|88.6062||63.4062|59.5062|70.4062|92.8062|64.0062||||90.3062|107.9062|119.8062|143.1107|114.7107|122.6107|85.6107|132.1107|-34.0359|-80.5359|-99.7359|-88.9265|-89.1265|-107.7265|-105.985|-102.8814|-95.4815|-89.0814|-77.6815|-111.9815|-140.635|-114.2197|-122.9197|-118.9172|-94.9172|-116.6173||-89.4172|-92.4172|-119.7172|-144.0858|-136.1287|-129.699|-128.699|-143.3815|-152.3815|-140.7796|-155.7796|-192.6995|-134.4995|-174.4161||-169.0142|-147.5142|-195.0142|-166.5436|-162.92|-154.42|-142.92|-125.42|-139.42|-130.92|-172.42|-121.92|-70.42|-72.92||-43.42|-8.92|-35.92|-100.42|-108.92|-165.92|-181.0223|-183.1636|-153.3485|-152.5381|-110.0381|-120.5381|-146.0381||-151.7646|-164.0162|-113.1342|-135.1342|-155.6949||-101.1949|-114.1949|-76.1949|-62.6949|-114.1949|-123.6949|-148.2165|-155.7684|-150.326|-161.0566|-136.468|-124.468|-150.6312|-134.9235|-140.9205|-138.9205|-144.4205|-111.9205|-64.4205|-37.4205|-76.9205|-106.9205|-87.9205|-96.9205||-44.9205|-13.4205|-68.9205|-68.4205|-97.9205|-96.9205|-107.4205|-138.4205|-137.9205|-144.4205|-137.9205|-99.9205|-117.9205|-91.9205||-96.4205|-83.9205|-150.4205|-162.9205|-174.4205|-248.3005|-277.445|45.3745|86.3745|62.8745|77.3745|75.3745|63.3745|148.8745|110.8745|102.8745|126.3745|123.8745|137.3745|77.8745|100.3745|127.3745|102.3745|103.3745|123.8745|117.8745|151.8745|180.2495|130.7051|148.2051|151.7051|158.7051|178.7051|202.6445|194.5217|195.2741|188.3788|112.3788|163.3788|178.6431|162.6312|158.2391|152.7391|162.599|181.871|148.371|133.871|154.871|168.871|145.871|192.44|183.0445|186.5333|||191.5333
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||78.9109|94.9109|77.4109|97.4109|128.9109|123.9109|90.4109|119.9109|122.5022|111.0022|148.5022|135.5022|167.4191|106.2159|117.7159|149.2159|139.06|110.06|73.06|35.56||88.56|151.06|139.5944|121.466|154.8789|-13.9157|-10.4157|-62.4157|-143.9157|-137.0452|-131.4293|-153.4293|-143.3676|30.036|68.036|26.036|19.536|61.036||55.536|110.536|101.9845|102.9827|91.7308|83.3676|127.5751||101.4723|86.1915|106.1572|91.5358|-9.8305|-32.8305|-60.3305|-22.3305|-73.3305|-78.2006|7.2681|30.2681|53.2681|75.2681|82.3791|66.8791|66.3791|72.0051|73.0051|82.8934|75.3934||65.8934|60.3934|32.8934|69.8934|88.3816||||-8.728|-3.228|-19.728|-9.728|-25.228|-22.228|-39.728|-52.228|-66.728|-88.728|-90.656|-54.656|-92.156|-98.2917|-66.2917|-80.2917|-80.2917|-83.7917|-96.2917|2.9663|4.9663|37.4663|80.9663|87.4663|101.8514|117.9182||85.7147|95.0163|68.8938|55.3938|86.3938|93.4931|92.3534|79.197|83.197|76.697|60.197|60.697|43.697|36.197||37.697|46.697|10.197|23.197|71.197|62.4909|64.9909|65.9909|54.9909|69.4909|68.9909|82.4909|76.4909|34.9909||59.9909|95.9909|86.4909|91.0258|-4.8736|-26.3736|-38.3736|-7.8736|-85.8736|19.5071|46.0071|33.0071|27.5071||27.5071|20.0071|23.0071|29.5071|62.5071||66.5071|75.5071|67.5071|69.9311|71.4311|59.4311|56.9311|55.9311|84.4311|86.261|76.261|83.261|88.261|55.761|68.761|93.2345|76.2566|77.2566|86.7566|68.7566|111.1462|79.6903|83.1793|76.6793||83.7548|103.2023|72.7023|68.7023|40.2023|59.7023|51.2023|72.2023|68.1009|65.6009|76.6009|86.251|77.0288|66.6987||59.1156|40.1156|35.6156|49.1156|39.1156|20.6156|46.1156|55.6156|65.1156|55.6156|76.6156|61.939|52.939|75.21|60.7236|46.2236|38.2236|7.2236|18.2236|6.7236|45.7236|59.2236|66.8318|54.5473|42.0473|36.5473|24.0473|22.5473|49.0473|52.0248|56.972|55.8429|55.8429|47.8429|59.3429|63.8429|62.3429|50.8429|51.3429|45.3429|44.3429|54.8429|66.3429|59.3429|77.3429|59.3429|51.8429|65.8429|76.3429|88.8429|87.3421|76.3421|91.8421|||111.5746
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||-185.4552|-172.4552|-117.4552|-175.4552|-175.4552|-199.4552|-132.4552|-143.4552|-151.4552|-172.4552|-160.4552|-249.4552|-156.4552|-304.4552|-242.2835|-173.2446|-182.2446|-174.2446|-228.2446|-336.2446||-331.3829|-289.0366|-313.9427|-274.9427|-312.9427|-294.9427|-302.9427|-266.9427|-312.9427|-270.5099|-251.5099|-378.5099|-398.8999|77.725|230.725|223.725|187.725|96.725||48.725|76.725|0.725|5.725|43.725|24.725|132.725||121.725|129.725|93.725|158.725|160.725|152.725|58.725|35.725|39.725|86.725|199.725|207.725|290.725|-86.0163|-145.0163|-140.0163|-140.0163|-42.0163|-49.0163|-3.0163|-72.0163||-98.0163|-69.0163|-159.0163|-158.0163|-197.0163||||-235.0737|-229.3041|-283.8934|51.9238|95.9238|110.9238|47.9238|18.9238|50.9238|105.9238|98.9238|184.9238|161.9238|159.9238|219.9238|260.9238|236.4154|241.2405|259.2405|231.2405|229.2405|232.2405|291.2405|265.2405|296.2405|296.2405||304.6826|251.6826|268.6826|153.6826|294.6826|352.781|294.781|384.7567|-0.1271|-37.1271|-273.1271|-317.2524|68.1974|166.1974||131.1974|154.1974|103.1974|158.1974|244.1974|263.9416|273.8795|280.8662|224.018|250.0755|196.5531|198.5531|137.5531|35.5531||161.5531|209.5531|168.5531|215.5531|253.4479|217.4727|203.4727|272.9697|191.0076|132.0076|189.0076|167.0076|177.0076||179.0076|162.0076|184.0076|152.0076|169.0076||84.0076|43.0076|44.0076|43.0076|98.0076|89.0076|85.0076|76.0076|88.0076|104.0076|78.0076|123.0076|117.0076|162.0076|241.0076|239.1751|269.139|175.8652|166.8652|196.8652|127.8652|149.8652|206.8652|323.128||-76.5567|-180.5567|-111.5567|-145.5567|-158.5567|-102.5567|-114.5567|-84.5567|-116.5567|-68.5567|-106.5567|-53.5567|-89.5567|-237.5567||-176.5762|-156.5762|-223.5846|-197.9829|-176.3708|-139.3708|-175.3708|-115.3708|-204.3708|-200.5786|-224.0502|53.9066|18.9066|49.9066|115.9066|39.9066|40.9066|12.9066|51.9066|66.9066|73.9066|133.9066|169.9066|204.8962|-5.5382|-13.5382|-41.5382|-45.5382|-63.5382|-166.5382|-173.5382|-165.5382|-171.5382|-189.5382|-182.5382|-97.5382|-119.5382|-176.5382|-177.5382|-189.5382|-245.3758|-225.3742|-183.3742|-209.3742|-235.3742|-259.1936|-235.9373|-290.3192|72.4383|169.4383|183.4383|190.4383|142.4383|||194.4383
04749|946277|/equities/shimamura-co-ltd|TOPIX500||-164.643|-155.643|-204.643|-191.643|-189.643|-138.643|-122.643|-153.643|-227.643|-251.643|-234.643|-263.643|-218.643|-230.643|-254.643|-297.27|-292.7175|-202.7175|-196.7175|-214.7175||-254.7175|-131.7175|-117.7175|-148.7175|-109.7175|-293.7175|-293.2863|-313.2863|-268.2863|-162.2863|-248.2863|-229.2863|-270.4292|-246.5862|68.3275|32.3275|53.3275|3.3275||9.3275|100.3275|185.6571|193.7022|190.369|201.5208|217.9862||216.1883|-36.1357|-71.1357|-54.469|-169.469|-167.8022|-146.1357|-184.469|-266.1355|82.894|111.2272|144.5607|191.2272|193.6785|200.013|241.8663|-67.1239|-95.4574|-88.7907|-100.4574|-68.7907||-53.7907|-155.4572|-163.7907|-175.4572|-222.1239||||-175.4572|-261.1239|-207.1239|-242.1239|-292.6932|-299.7889|16.1415|72.8082|162.808|137.808|137.808|201.1415|217.8423|209.4544|242.1719|224.1627|250.8292|193.1802|218.1802|203.1802|238.1802|178.1802|254.8469|236.5134|234.2349|249.2349||264.5203|225.8327|202.4994|137.4994|162.4994|179.1662|206.3884|176.9131|190.9221|222.4133|175.0889|216.3024|226.6323|195.6102||180.9742|188.9253|120.592|147.2588|187.592|-39.3148|-88.648|-123.9813|-117.3145|-160.6478|-199.7939|-158.6786|-171.6614|-165.2534||-195.0777|-187.5124|-216.1249|-204.1156|-190.1156|-214.4491|-246.795|-236.5503|-312.4446|70.5755|57.242|48.9088|80.5755||20.5755|52.242|92.242|98.9088|120.5755||163.9088|172.242|167.242|158.9088|173.9088|227.9543|-8.7051|-48.7048|-102.0383|-95.3716|-117.0383|-92.0383|-118.7048|-48.7048|-193.7048|-172.1722|-201.4875|-202.3008|-208.1121|4.5353|47.8685|111.2018|162.8683|161.2018||171.3353|164.817|148.7453|147.0787|174.1616|187.3091|153.862|186.791|161.9484|180.2816|173.6149|196.0538|175.8005|172.7413||162.0274|172.9935|188.4898|170.1566|194.0514|204.0514|193.9522|187.2857|197.009|217.009|194.2386|175.9053|172.5721|266.5616|137.7538|156.5782|124.5538|98.8871|124.5538|122.6412|93.3079|120.9747|99.9747|102.9747|101.6412|75.3079|127.9747|134.3079|121.6412|166.9744|174.6412|196.9171|200.2504|189.7411|177.7578|201.4243|204.7578|194.0911|201.4243|226.4243|232.9723|257.9723|232.6699|226.0032|287.6699|269.3364|-88.7393|-148.4058|-135.4058|-80.406|-79.406|-84.7393|-90.7393|||-193.4058
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||709.8324|719.8324|299.8324|219.8324|249.8324|314.8324|739.8324|949.8324|897.4165|947.4165|-194.1776|-399.1776|-464.1776|-789.1776|-789.1776|-924.1776|-939.1776|-1039.1776|-849.1776|-1004.1776||-879.1776|-559.1776|-699.1776|-589.1776|-939.1776|-784.1776|-1349.1776|-1262.7193|-1062.7193|-1132.9963|-1262.9963|-1187.9963|-1483.8847|-1093.7608|-1143.9009|-1397.196|-1217.196|-1372.196||-1418.7384|-1023.7384|-1358.7384|-1338.7384|-1531.376|-1910.14|20.821||1065.821|793.4122|946.5274|811.5274|977.2527|1010.2808|860.312|957.3887|432.3887|497.3887|677.3887|865.4319|798.5355|741.1505|734.2479|709.2479|979.2479|829.2479|744.2479|754.2479|649.2479||484.2479|319.2479|359.2479|874.2479|833.6768||||503.6768|668.6768|668.6768|563.6768|528.6768|728.6768|752.7266|807.7266|642.7266|682.7266|587.7266|772.7266|873.3073|823.651|913.651|1013.5011|956.6679|1102.9643|1233.7903|808.7903|903.7903|1003.7903|1229.767|1092.5189|1271.9655|-407.751||-772.751|-1042.751|-1235.8345|-1082.0383|-1216.987|-853.3173|-898.3173|-1089.5192|-1083.7274|-1043.7274|-1101.086|-1398.7067|-1384.3292|-1214.3292||-1454.5325|-1339.2027|-1637.4475|-567.5777|-692.5777|-232.5777|-322.5777|-192.5777|-687.5777|-632.5777|-542.5777|-317.5777|-847.5777|-1247.5777||540.7753|635.7753|835.7753|1090.3059|1122.8399|1147.5999|-186.9602|-176.9602|-321.9602|-471.9602|-106.9602|-221.9602|-421.9602||-996.9602|-1060.2456|-815.2456|-765.2456|-845.2456||-960.2456|-1133.884|-1021.26|-1304.5055|-574.5055|-624.5055|-609.5055|-784.5055|-554.5055|-944.5055|-1114.4505|-1258.8339|-1153.1488|-1134.314|-889.314|-1079.314|-1144.314|-1294.314|-1459.314|-1665.0711|-1491.6237|-1451.6237|-1241.6237|-1466.6237||-1821.6237|-1491.6237|-2011.6237|-2298.193|-2318.27|-2333.8827|-2348.8827|-3112.9252|1215.2472|1265.2472|1160.3669|1370.3669|1744.0378|-1385.6365||-930.6365|-780.6365|-1135.6365|-1142.9043|-1137.9043|-692.9043|-977.9043|-1215.1715|-1069.5908|-1114.5908|-909.5908|-724.5908|-814.5908|-1034.5908|-479.5908|-784.5908|-764.5908|-854.5908|-859.5908|-1204.5908|-1306.7675|-1663.6306|386.4943|206.4943|216.4943|221.4943|916.4943|831.4943|1341.4943|1753.6047|1120.9626|1450.9626|1558.8474|1487.886|1568.1308|1588.1308|-285.9305|-800.9305|-1240.9305|-1536.5894|-1036.6529|-1031.6529|-1296.6529|-1521.6529|-1691.6529|-1446.0032|-1482.7813|-1626.9792|-1398.7795|-1503.7795|-1558.7795|-1928.7795|-2040.042|||-1065.042
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||-367.0206|-242.1678|-286.6678|-278.1678|-294.6678|-248.1678|-192.1678|-116.1678|-301.1678|-299.6678|-264.1678|-300.6678|-218.1678|-368.6678|-342.6678|-294.035|-265.035|-218.535|-364.535|-451.035||-452.3445|-353.5494|-445.9994|-473.5549|-393.9|-390.9|-328.9|-347.9|-444.9|109.602|175.602|161.602|346.602|452.4161|367.4161|295.675|342.675|369.675||331.675|362.675|286.675|150.675|99.675|199.675|339.675||397.675|337.6944|372.3827|438.203|234.5207|201.0207|25.5207|34.0207|48.0207|7.5207|31.0207|4.5207|100.5207|74.0207|90.0207|75.5207|143.0207|214.0207|202.0207|232.7261|176.2261||222.023|190.023|186.2197|232.2197|199.0497||||164.6941|202.2712|176.2902|186.2902|172.7902|174.7902|164.2902|206.7902|143.7902|170.7902|165.7902|209.2902|178.7902|151.7902|210.7902|212.0725|231.3686|176.8686|210.3686|251.3686|252.5909|305.5909|320.4065|263.6461|296.829|282.8934||303.4649|283.3776|253.0754|200.0754|270.5754|275.0754|357.4171|288.7968|296.0242|280.977|197.477|225.977|234.2329|152.2329||121.2329|116.7329|88.2329|91.7329|164.7329|-40.5208|-78.5208|-62.5208|-143.5208|-122.5208|-158.5208|-154.6592|-153.6592|-166.6592||-151.2412|-128.2412|-114.2412|-97.2412|-87.7412|-168.2412|-180.2958|12.0163|53.0163|49.5163|87.5163|71.0163|87.5163||62.5163|106.5163|83.0163|68.0163|88.5163||119.0163|157.657|153.7022|150.6691|173.7435|152.3817|174.3963|148.0355|175.5355|169.6506|172.5284|172.5038|141.1164|109.1164|126.1164|167.1164|151.7918|164.7918|171.3619|136.8619|134.8619|91.3619|157.3619|167.9299||159.7277|168.4752|176.6391|143.7637|124.2637|152.2637|92.7637|48.2637|88.7637|61.7637|98.7637|93.2637|82.7637|93.2637||89.9596|108.2329|87.8054|83.8054|93.3054|73.3054|96.3054|93.0242|77.0242|76.0242|70.0242|52.5242|82.0242|88.0242|91.1102|67.0299|68.0299|61.0299|72.5299|84.0299|82.9383|105.4383|88.4383|85.4383|92.4383|76.4383|81.9383|94.4383|120.9383|110.6258|153.6398|92.7899|124.2899|72.0987|117.0987|111.3039|122.8039|114.5043|99.8695|123.8695|137.1633|129.6633|125.6633|112.6633|137.6633|95.6633|100.6633|74.6633|69.6633|114.1633|128.6814|134.2672|128.2672|||135.1302
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||621.0874|674.7499|573.7499|635.3332|636.7036|582.4996|532.4996|496.4996|600.4996|589.0001|516.0001|478.0001|571.0001|325.0001|283.0001|206.0001|357.0001|360.0001|126.0001|139.0001||439.0001|786.0001|568.2778|673.4754|842.7504|769.4622|518.4622|466.4622|338.4622|615.4622|594.4622|302.4622|485.4622|691.4622|628.0691|529.4101|563.5112|702.9014||577.0015|595.0017|510.5123|380.5123|575.5123|456.5123|724.6803||-39.5597|-215.5597|-384.5597|-309.5597|-269.5597|-355.5597|-361.5597|-359.5597|-580.5597|-692.6774|207.9845|180.9845|362.9845|382.9845|220.9845|276.9845|431.9845|421.9845|401.9272|403.7524|412.1694||180.124|101.124|310.124|378.8044|220.1716||||213.6254|249.6254|239.0282|288.6424|264.4916|299.5462|288.2524|229.2524|229.2524|210.2524|215.2524|420.2524|282.6288|56.6288|245.6288|254.2455|277.2455|278.5505|366.2228|226.1207|268.1207|217.3564|277.2293|-40.7946|-67.7946|-194.7946||-184.7946|-250.7946|-262.3829|-288.0366|-149.7175|-138.7175|-136.7175|-182.7175|-213.7175|-228.7175|-250.7175|-314.2972|-308.5524|-237.587||-226.587|-282.587|-321.9856|-344.4284|-405.3093|-243.2708|-248.2708|-264.5655|-281.5655|-329.5655|-324.5728|51.0466|68.0466|91.0466||94.0466|212.0466|164.0466|279.0466|303.6628|357.9032|276.948|271.5037|287.5037|236.1897|260.1897|264.4886|279.4317||257.9589|175.9589|187.8791|142.8791|134.8791||13.8791|10.8791|6.8791|17.8791|34.8791|0.8791|18.8791|62.8791|115.8791|126.8791|154.8791|194.8791|190.8791|220.8791|248.8791|106.8791|201.8791|224.8791|236.8791|240.5879|287.0977|-50.8016|-83.8016|-145.8016||-169.8016|-186.8016|-229.8016|-273.8016|-262.8016|-314.3351|-308.7056|-348.6729|-390.6366|-409.7629|-379.7921|250.1023|280.3359|-129.1227||-185.1227|-204.1227|-265.5807|19.2585|39.2585|77.2585|32.2585|106.2585|170.2585|206.2585|256.2585|261.065|249.0617|210.0617|247.0617|289.2352|-13.8768|-97.8768|-181.8768|-226.8768|-262.3631|20.3691|109.3691|69.3691|24.3691|24.3691|146.3691|262.3691|207.8545|150.7858|143.7858|140.7858|195.7858|196.7858|204.7858|259.7858|269.9287|198.6076|217.6076|218.6076|159.6076|176.6076|186.6076|196.6076|192.6076|308.6076|265.6076|249.6076|329.6076|290.8913|231.8913|176.8913|150.8913|||324.8913
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-80.7052|-96.8946|-93.7718|-101.4131|-119.9035|-129.3372|-129.8191|-141.4657|-164.4063|-178.7848|-194.2609|-210.3454|-230.606|-256.5067|-271.5075|-311.6749|-328.0833|-371.4814|-399.3682|-442.298|-486.9423|-541.8803|||-595.7003
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||-127.441|-105.441|-120.941|-144.441|-147.941|-120.941|-93.941|-48.441|-40.441|-58.441|-88.941|-92.441|-54.941|-131.941|-127.941|-93.941|-122.441|-94.441|-118.941|-162.441||-161.0456|-162.6062|-199.8958|-194.5231|-196.4701|-193.7345|-147.7345|-123.7345|-185.7345|-134.2345|-197.7345|-266.7345|-253.6216|-244.2463|-166.8597|-150.8597|-234.3597|-286.1775||67.5795|127.5795|50.0795|67.5795|114.0795|155.0795|187.0795||179.0795|239.0795|353.9216|-91.5615|-168.5615|-235.0615|-311.3462|9.7876|92.2876|7.2876|58.2876|30.2876|83.2876|48.2876|58.2876|101.2876|239.2876|315.5974|299.3002|-54.5604|-24.5604||-32.5604|-112.5604|-99.5604|-216.5604|-265.5604||||-274.5604|-257.5604|-225.5604|-294.5604|-268.5604|-333.5604|-293.5604|-283.5604|-214.5604|-391.5604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-283.752|-286.6689|-294.6877|-320.7641|-295.9046|-343.0606|83.6922|211.6922|291.1579|273.2407|255.2407|237.2407|347.9341|-90.8838|-67.8838|-44.8838|-102.8838|-118.8838|-240.8838|-303.8838||-287.8933|-145.8933|-180.8933|-244.8933|-245.8933|-250.8933|-195.8933|-204.8933|-265.8933|49.9208|38.9208|16.9208|95.9208|151.9208|262.9208|251.1985|267.1985|261.3129||276.3129|325.7366|293.6517|206.68|179.68|265.68|275.2202||234.2202|261.2202|191.5867|226.5867|305.763|325.3477|234.0531|289.0034|243.2035|205.2035|277.2035|239.2035|277.2035|227.7734|104.2734|123.2734|43.2734|65.2734|140.7734|164.5908|118.0908||129.5908|147.0908|135.1646|139.1646|157.9051||||152.2087|143.7087|160.2087|202.8152|149.7946|195.8274|129.5382|140.5382|163.5382|143.5382|188.5382|166.5382|101.0382|85.5382|102.5382|233.0382|109.5382|76.0382|119.0382|54.5382|64.5382|46.0382|105.0382|115.0382|184.5382|157.5382||126.9221|148.4221|118.4221|135.9221|114.9221|162.9221|182.969|145.7988|167.9987|200.5263|174.9206|191.9206|162.4206|174.7451||207.4112|-93.1202|-89.6202|-82.6202|-93.6202|-133.6202|-125.6202|-126.6202|-122.1202|-131.1202|-177.6202|-181.6608|-179.6608|-200.2342||-183.8128|-126.8128|-122.8128|-71.8128|-69.3128|-160.3128|-218.3197|3.7823|40.2823|34.2823|88.2823|61.2823|115.2823||89.2823|150.7823|-44.4035|-80.4035|-77.4035||-35.4035|-30.9035|-35.9035|-13.4035|-0.4035|-28.9035|-95.4035|-101.4035|-134.9035|-134.9035|-143.9035|-133.4035|-140.4035|-168.0039|27.0898|36.5898|54.5898|104.5898|87.0898|96.0898|82.5898|94.5898|161.5898|172.822||183.4644|167.4644|171.4644|-8.3069|-51.3069|-51.3069|-52.3069|-69.8069|-88.3069|-51.3069|-44.3069|-54.8069|-103.8069|-174.8069||-115.5441|-92.5441|-123.5441|-118.5441|-120.5441|-128.5441|-140.0441|-141.5441|-173.0441|50.1765|71.1765|65.1765|116.1765|113.1765|163.9779|104.4779|115.9779|101.4779|115.9779|131.7586|110.7586|94.2586|108.2586|105.2586|117.2586|94.7586|66.7586|124.2586|133.1032|127.1032|130.6147|145.9607|156.0397|131.3299|142.8299|148.0888|-0.9043|-6.9043|-0.4043|-29.4043|-49.4043|-35.4043|-68.9043|-107.4043|-151.9043|-168.9043|-200.4043|-198.5881|-258.3201|-282.689|127.8381|88.8381|73.3381|||179.3381
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||0.1773|68.1773|83.1773|101.6773|70.6773|78.1773|120.1773|154.1773|-28.6965|-40.1965|-29.1965|-44.6965|-6.6965|-117.1965|-159.1965|-107.9502|-107.9502|-118.4502|-153.4502|-223.9502||-226.2781|-176.1287|-186.1287|-189.1287|-216.1287|-224.4486|-184.6009|-184.6009|-201.1009|-184.3066|-233.5073|-256.8137|26.6804|132.1804|133.6804|104.1804|66.1804|59.1804||50.1804|106.6804|102.6804|103.1804|115.1804|131.6804|209.1804||242.756|217.5067|-62.9174|-88.4174|-98.4174|-130.9174|-166.4174|-164.4174|-154.9174|-183.9821|119.3504|106.3504|148.8504|104.5804|110.0804|120.5804|126.5804|128.7166|146.2166|124.7684|114.9927||126.8252|118.3058|126.4245|116.9245|117.4245||||105.9245|120.9245|126.8559|123.3559|123.3559|133.8559|133.3559|192.3399|158.211|135.1705|120.6705|150.6705|120.6705|95.1705|97.1705|126.6705|78.1705|70.6705|150.6705|143.1705|143.1705|125.1705|131.1705|141.1705|174.6705|146.2767||131.2767|68.7767|86.7767|98.7767|181.7767|131.7767|147.2767|157.5852|151.928|153.1492|101.1492|57.1492|40.6492|46.6492||40.6492|32.6492|8.1492|56.1492|128.6492|112.1102|144.0391|110.7042|84.2042|80.2042|34.7042|27.2042|28.2042|11.7042||89.7042|82.2042|99.2042|135.2042|150.7269|-85.6328|-117.6328|-90.6328|-88.1328|-77.6328|-42.6328|-69.1328|-76.1328||-106.1328|-151.7031|41.7578|49.2578|57.7578||94.7578|116.342|112.2967|92.3852|113.678|110.3812|92.3812|90.8812|66.8812|97.8812|80.8812|76.8812|88.3812|84.3812|134.8812|134.0347|125.3996|121.2218|116.7583|68.7583|65.7583|34.7583|98.2583|45.2583||102.2583|86.3703|102.7726|107.3029|99.8369|101.3369|94.1243|99.8881|103.4915|96.4915|96.9072|107.7302|110.7836|80.6391||91.1391|105.1391|88.6391|113.3979|99.8979|91.3979|115.4421|99.0746|119.9718|84.275|107.275|112.275|127.0556|112.534|-17.5202|-0.0202|-38.0202|-54.0202|-44.5202|-43.0202|-35.5202|-49.0202|-39.5202|-39.5202|-30.0202|-28.5202|-18.0202|-18.0202|-39.0202|-13.0202|-90.0202|-86.0202|-87.0202|-104.0202|-101.0202|-94.0202|-105.0202|-69.0202|-114.5202|-154.0202|-181.0202|-183.0224|-198.6916|-231.8517|-176.1704|-174.6704|-226.1704|-208.4671|111.1113|104.6113|124.1113|109.8506|94.3506|||66.3506
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-285.9426|-313.1584|12.776|8.776|78.776|160.776|265.776|316.8284|263.8284|277.976|321.2173|254.2173|355.2415|274.2127|298.9586|339.7873|-175.4608|-154.4608|-214.9608|-260.4608||-286.6509|-201.7936|-219.7936|-243.7936|-263.7936|-298.7936|-288.498|-215.498|-249.498|-208.498|-245.498|-279.498|59.4058|230.4058|291.4058|166.4058|209.4058|185.4058||65.4058|53.4058|88.4058|133.4058|266.4058|315.6731|363.1924||158.6171|234.1171|163.5458|203.0458|250.4398|183.5168|145.0168|102.0168|13.5168|16.5168|68.0168|142.5168|222.0168|200.5465|238.3572|227.1957|176.1957|178.6957|248.6957|257.6341|196.5379||212.2088|125.1158|183.6158|205.053|121.553||||90.053|132.053|166.053|175.053|188.553|194.53|181.53|171.03|181.53|153.03|170.53|259.03|303.4778|-74.8461|-121.8461|-119.3461|-62.3461|-45.3461|-99.8461|-238.3461|-234.4957|-271.8563|-256.8959|-276.6832|-252.1832|-314.3702||-301.0224|-395.0249|-360.4444|-373.7715|-341.8169|-99.8169|-90.3169|-63.8169|-202.8169|-179.8169|-194.3169|-256.3169|-253.7965|-201.1667||-221.1667|-218.6667|-278.1297|78.0404|195.5404|150.0404|209.0404|177.5404|208.0404|278.8782|247.7258|266.8645|157.8645|98.8645||225.8645|170.3645|138.8645|125.8645|162.3645|136.1498|163.1498|114.1498|143.1498|90.1498|143.6498|169.1498|200.9998||189.0916|-78.3967|-8.8967|-28.3967|-100.8967||-126.8967|-148.8967|-186.1907|-156.7397|-138.5576|-162.5576|-132.0576|-149.0576|-155.0576|-165.0576|-183.3418|-186.3242|-213.0547|1.2833|63.7833|51.2833|115.7833|139.2833|112.7833|110.2833|96.2833|132.2833|223.7833|161.7833||145.7833|241.2833|-176.7036|-182.3481|-170.3481|-143.8481|-128.3481|-168.8481|-181.8481|-158.3481|-200.3481|-119.8481|-132.8481|-245.8481||-216.5069|-227.5069|-274.341|46.4439|101.4439|189.4439|103.4439|216.4439|135.4439|175.9439|208.4439|298.4439|258.9462|210.9462|223.9402|239.1558|219.8398|195.3448|217.8448|179.3448|174.8448|161.8448|190.3448|181.8448|140.3448|153.3448|189.8448|212.3448|269.9574|-122.4704|-109.9704|-64.9704|-46.9704|-183.9704|-204.4704|-158.4704|-236.9704|-206.8215|-201.3215|-217.5517|-234.5595|-236.5595|-239.0595|-219.0595|-183.0595|-154.5595|-104.5595|-70.0595|-47.0595|-54.0595|-41.5595|-158.5595|-175.0595|||-183.0595
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||163.8445|216.8445|207.0854|199.0854|222.0854|241.0854|246.4419|264.4419|265.0465|266.6184|265.6184|244.1184|278.1184|73.1184|148.1184|334.6184|-135.2255|-114.7255|-189.7255|-277.2255||-307.9728|-251.2635|-324.2635|-369.2635|-310.7094|-365.4984|-251.4984|-253.9984|-358.9984|-293.576|-246.576|-371.076|24.603|102.603|286.603|153.603|99.103|221.603||261.603|271.17|231.3237|187.8237|214.3237|252.3237|259.6374||185.1527|201.1141|231.2921|196.2921|207.2967|-14.997|-136.997|-109.497|-131.497|-160.497|-141.497|-171.6911|-102.0647|-147.0647|-162.0647|72.6774|98.6774|134.6774|124.6774|150.4289|118.4289||158.2093|109.2093|127.2093|171.5659|143.3232||||112.0258|146.4176|119.6987|119.6987|126.6987|136.1987|110.6987|146.1987|92.6987|89.6987|120.6987|148.1987|182.943|107.7228|119.7228|129.9698|145.7281|154.7281|169.8911|125.3911|161.3911|111.6846|144.094|128.91|133.5667|140.7407||176.7417|136.7417|129.7327|85.2327|142.2327|142.7176|140.2176|99.2176|70.7176|109.7176|108.2176|155.2176|120.6266|127.6266||106.0574|129.7964|88.7964|102.2964|118.2964|-45.0451|-38.0451|-21.0451|-23.5451|-14.0451|-103.0451|-70.0451|-91.5451|-134.0451||31.6601|83.6601|79.6601|57.6601|59.6601|88.1601|66.6601|63.6601|90.1601|56.1601|115.6601|121.7612|94.3657||114.8657|101.0452|84.4486|83.9486|97.9486||126.4486|98.8309|115.8309|62.8309|78.8309|70.8309|71.8309|41.3309|93.8309|79.3309|100.8309|109.8309|83.8309|95.3309|99.8309|114.3954|89.4329|76.4329|62.9329|92.4329|128.3143|101.1691|97.6691|102.6691||122.3268|123.002|94.0515|88.0515|68.0515|110.0515|98.6406|64.9786|31.4786|30.9786|76.9786|76.9786|96.3736|49.8736||66.8736|78.2155|71.2155|65.7155|55.7155|57.7155|34.2155|20.2155|10.7155|17.7155|33.2155|29.7155|29.2155|33.7155|33.7155|52.2155|53.7155|70.2155|63.7155|56.7155|46.2155|70.7155|75.2632|72.7632|80.7632|70.2632|81.2632|77.7632|79.7632|89.2632|86.9869|76.9372|109.4372|82.9372|106.1246|106.9996|107.694|101.3266|117.6325|106.1325|112.1325|113.0556|120.5556|121.9229|107.3907|97.3907|102.3907|150.8907|102.7118|128.402|118.7748|80.2748|84.7748|||52.2748
04759|949826|/equities/sho-bond-holdings|TOPIX500||-66.449|-66.4156|-70.5173|-70.8275|-58.3275|-49.8275|-29.8275|-15.3275|-25.8275|-20.3275|-25.3275|-34.8275|-44.8275|-65.8275|-57.3275|-53.8275|-58.8275|-61.8275|-71.3275|-94.8275||-57.3275|-29.8275|-59.8275|-74.8275|-68.3275|-78.8275|-54.3275|-68.3275|-85.8275|-76.5199|-76.0199|-96.5199|-79.4047|-46.9047|-25.9047|-49.4047|-53.9047|-65.9047||-89.9047|-66.9047|-75.9047|-98.9047|-91.3391|-102.3391|-109.5712|62.9124|76.4027|75.5864|76.8737|62.6652|71.0169|-11.4732|-44.4732|-57.9732|-71.1369|11.3859|41.8859|28.3859|35.3859|42.8859|48.8859|54.3859|60.8859|74.0955|67.6617|68.8463|70.2459||64.8287|63.3097|81.0386|74.3149|45.8149||||48.8149|62.3777|44.1558|44.2703|40.7309|52.355|31.355|35.855|35.105|29.355|38.105|54.105|34.355|21.355|45.355|37.7833|50.3009|43.1284|52.3784|31.1284|37.8784|34.6284|44.1284|44.3784|54.8784|44.9321||50.4321|13.1821|16.4321|21.4321|30.1821|18.9321|16.1821|9.1821|2.1821|45.6821|37.4788|29.9788|25.9788|26.7288||17.9788|12.4788|5.7288|18.9788|37.2288|-7.2009|-3.2009|-6.2009|-30.4509|-31.7009|-34.7009|-30.2009|-29.7009|-38.9509||-30.4509|-21.2009|-21.7009|-24.2009|-32.9509|-42.2009|-45.376|-46.3345|-42.205|-49.0333|-39.6064|-47.0627|-44.778||-54.6006|-57.5995|-46.5995|-53.4716|-47.3296||-53.519|-54.5072|-54.4941|-67.6601|-47.6306|-29.6306|-30.1306|-38.1306|-37.1306|-39.8806|-53.3806|3.1856|1.4356|5.9356|15.9356|26.9356|31.4356|35.4356|20.9356|25.6856|26.9356|48.9356|56.4356|56.6229||53.5671|46.8801|54.5612|45.2902|53.4571|57.7071|40.7071|38.4571|29.9571|45.4571|43.5227|40.2727|52.2613|-16.0157||-16.5157|-13.2657|-32.5157|-24.7657|-18.2657|-20.5157|-22.7657|-21.5157|-22.5157|-22.0157|-33.2657|-42.5157|-39.7872|-45.0372|-26.2872|-33.7872|-34.3622|-30.6122|-37.1122|-43.6122|-43.6108|-50.0953|-50.0226|-52.664|-51.5433|-40.5952|-27.3452|-24.5952|-30.5952|-39.0952|-45.5952|-53.3929|-39.8929|-30.1429|-39.3929|-43.1429|-39.1429|-39.8929|-51.8929|-59.3929|-58.6429|-62.6429|-75.1429|-68.6449|-81.9249|-63.2314|-73.2314|-82.021|-76.5511|-89.2512|48.168|63.7978|56.1364|||65.6655
04760|952951|/equities/shochiku-co-ltd|TOPIX500||-1503.3362|-1809.8222|-1109.8222|-1699.8222|261.8703|211.8703|521.8703|711.8703|747.6337|789.7513|679.7513|679.7513|970.2792|614.7547|761.9496|767.7218|695.706|725.706|749.1632|569.1632||719.1632|829.1632|960.1813|961.8681|887.4666|787.4666|787.4666|915.7334|-48.6246|-218.6246|-678.6246|-598.6246|-820.6941|-659.6601|-745.7334|-786.926|-510.4048|-490.4048||-550.4048|-490.4048|-490.4048|-440.4048|-390.4048|-240.4048|-190.4048||-240.4048|-530.4048|-550.4048|-430.4048|-430.4048|-510.4048|-290.4048|-300.4048|-350.4048|-520.4048|-290.4048|-240.4048|-150.4048|-220.4048|-440.4048|-520.4048|-390.4048|-470.4048|-550.4048|-620.4048|-380.4048||-310.4048|-250.4048|-300.4048|-390.4048|-180.4048||||-270.4048|-420.4048|-580.4048|-580.4048|-660.4048|-730.4048|-1007.6721|-856.3023|-796.447|-864.3855|-890.9839|-706.0932|-945.1036|-1014.5596|-745.4292|-775.4292|-655.4292|-775.4292|-968.8102|-1098.678|367.402|427.402|537.402|927.402|1081.5578|-382.4413||-532.4413|-762.4413|-722.4413|-682.4413|-322.4413|-492.4413|-512.4413|-572.4413|-682.4413|-762.4413|-732.4413|-802.4413|-822.4413|-1132.157||296.2884|236.2884|206.2884|636.2884|796.2884|866.2884|976.2884|1056.2884|1026.2884|666.2884|806.2884|986.2884|1876.2884|-423.906||-433.906|-523.906|-433.906|-493.906|-403.906|-753.906|-883.906|-927.1177|-922.9086|-1049.3341|-769.3341|-719.3341|-879.3341||-1078.149|-936.2767|-871.4185|-929.0352|-969.0352||-1078.928|-1170.9336|-1100.9336|-1240.9336|-1380.9336|-1564.3706|-1615.9673|-1335.5193|-1677.7992|-1504.7769|323.842|1173.842|1423.842|703.842|763.842|913.842|803.8094|803.8094|1013.8094|1159.4367|629.4367|809.4367|951.0408|1058.9342||976.5936|1135.104|-161.9338|-151.9338|-121.9338|-191.9338|-551.9338|-671.9338|-764.5306|-524.5306|-444.5306|-614.5306|-704.5306|-878.3673||-865.2683|-845.2683|-721.9647|-695.115|-345.115|-285.115|-545.115|-545.115|-655.115|-635.115|-715.6833|-780.7592|-894.1769|157.0955|137.0955|157.0955|217.0955|157.0955|617.0955|857.3283|677.8235|657.8235|567.8235|704.2483|601.9115|621.9115|777.6794|633.3697|763.3697|-79.2095|-79.2095|-359.2095|-289.2095|-209.2095|-219.2095|-199.2095|-79.2095|-89.2095|-9.2095|-129.2095|-309.2095|-589.2095|-709.2095|-549.2095|-509.2095|-719.2095|-889.2095|-840.2328|85.3025|175.3025|445.3025|385.3025|505.3025|||375.3025
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||602.4825|1342.4825|1017.4825|1632.4825|1586.0278|1691.0278|2049.4753|1885.8059|-366.8532|-306.8532|-851.8532|-1596.8532|-1411.8532|-2349.8532|-1971.448|-1953.928|-1698.928|-1933.928|-2143.928|-2288.928||-2018.1288|-1723.1288|-2603.1288|-2163.1288|-2123.1288|-1708.1288|-1298.1288|-2423.1288|-2568.1288|1006.9593|806.9593|576.9593|1356.9593|2111.0849|1551.0849|1046.0849|1501.0849|1712.3166||1714.7962|1439.218|1240.8546|1370.8546|1350.8546|1255.2402|1250.2402||1124.6558|1105.3953|731.3455|746.3455|1293.3455|1338.2172|900.0126|1091.0126|1196.0126|1266.4584|1255.9289|698.9289|928.9289|981.9289|928.7756|880.7756|1092.7756|1151.7506|670.9496|354.9496|338.9496||348.9496|359.9496|656.9496|733.2773|637.697||||450.8852|574.8852|666.9835|649.9262|792.3624|696.4582|841.3733|344.3733|125.3733|358.3733|362.3733|674.3733|723.3733|679.3733|767.8037|697.0737|593.0737|655.0737|586.0737|669.0737|743.0737|812.0737|989.3965|785.3965|271.3965|49.3965||103.3965|592.3965|209.3965|199.3965|594.3965|503.3965|384.3965|350.3965|168.3965|230.3965|185.3965|247.3965|117.3965|340.3965||502.3965|401.3965|335.3965|353.3965|494.3965|417.3965|145.3965|305.3965|373.3965|398.3965|257.3965|345.3965|395.3965|181.3965||302.3965|532.3965|380.2981|456.2981|598.3313|534.2014|572.5595|215.5595|143.5595|152.5595|182.5595|396.5595|473.5595||561.3995|425.055|516.0055|256.2414|323.2414||386.2682|390.3536|338.4735|297.4735|435.5817|254.4171|66.4171|69.4171|144.4171|153.4171|198.4171|250.4171|245.8524|307.9471|268.6634|283.126|321.5845|-92.2525|-31.2525|-7.2525|-182.2525|-209.2525|-214.2525|-271.2525||62.4997|123.4997|120.4997|75.4997|75.4997|136.4997|164.4997|132.4997|121.4997|225.4997|201.4997|211.4997|190.2774|211.8548||198.8548|220.0368|193.0368|233.2631|200.1257|243.473|271.97|190.5|185.5|166.5|241.5|227.4288|78.4288|127.4288|192.4288|241.032|209.6673|103.6673|70.6673|56.6673|81.6673|78.6673|117.6673|111.6673|75.6673|87.6673|122.6673|183.6673|213.6673|226.4081|198.2868|214.8814|108.8814|88.8814|116.8814|224.8814|263.0349|224.5388|218.432|175.1729|183.6729|150.6729|193.1729|208.1729|212.6729|185.3277|216.3277|231.3919|215.2965|244.2739|-34.224|-99.224|-131.724|||-76.224
04762|951927|/equities/skylark-co-ltd|TOPIX500||-258.9729|-178.6239|-198.6239|-216.6239|-229.3044|-286.8938|-246.1353|-143.1353|-181.1353|-152.1353|-71.1353|-117.1353|-107.1353|-142.1353|-105.1353|-45.1353|-116.1353|-131.1353|-159.1353|-254.1353||-258.7058|-214.337|-222.337|-251.337|-261.337|-296.93|-301.3507|34.4482|69.4482|152.4482|101.4482|99.4482|63.4482|138.4482|193.4482|137.4482|153.4482|169.4482||204.4482|314.4482|263.7739|172.7739|254.7739|310.4925|211.4925||206.1028|183.6142|220.6824|231.4805|-120.9487|-141.9487|-166.9487|-194.9487|-218.8319|-195.7021|-212.6134|-181.1995|-148.1995|-229.1995|-212.7133|-169.7133|-234.7133|-259.4037|-201.037|-167.037|-191.037||-172.037|-218.037|-157.037|-241.037|-280.7633||||-293.1371|-245.1371|-131.1371|-155.1371|-162.1371|-182.1371|-211.1371|-173.1371|-209.1371|-253.1371|-213.1371|-153.1371|-212.1371|-336.1371|0.2546|24.2546|5.2546|46.2546|193.2546|193.2546|292.2546|185.2546|249.2546|290.7273|319.1415|250.6932||278.6932|348.1591|325.399|207.4433|239.825|251.825|276.4723|114.6633|143.6633|166.2926|173.6584|-43.7234|-64.7234|-95.2234||-128.2234|-131.7234|-200.2482|-157.0258|-124.8127|-156.3127|-120.0744|-117.5744|-150.9993|-146.4436|-164.2152|-145.7391|-149.835|-140.335||-123.835|-130.835|-146.335|-150.835|-140.577|-185.077|101.1179|130.1179|108.1179|125.9974|135.9974|96.8217|88.8217||60.3217|57.3217|87.8217|82.8217|88.8217||90.8217|83.8217|118.8217|139.8217|184.8574|173.0638|161.6637|134.6637|91.1637|94.1637|61.6637|142.6637|108.1637|82.6637|109.6637|171.6637|181.8317|163.8317|189.7574|-8.0467|-53.5467|-93.5467|-41.5467|-52.0467||-64.5467|-93.0467|-126.0467|-139.0467|-140.3483|-110.3483|-146.8483|-124.9732|-147.9732|-156.1091|-146.507|-142.007|-115.007|-182.007||-187.3134|-141.0659|-170.0659|-175.6986|-166.1986|-185.3318|-197.202|-168.1689|-188.6811|-153.6811|-162.6811|-182.6811|-179.7012|-211.0569|-191.0024|-180.0024|-152.0893|-169.0893|-170.377|-159.5087|-160.5087|-145.7574|-192.7574|-191.7574|-178.286|-230.0956|23.5025|67.5025|96.5025|100.5025|95.5025|104.5025|172.5025|50.5025|95.5025|107.5025|164.5025|184.5025|224.9472|212.3302|262.5356|167.5356|166.5356|202.5356|235.9267|235.9267|288.9741|166.588|129.588|157.588|181.6533|201.6459|159.6459|||94.1459
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||4193.0615|6033.0615|6615.8167|5945.8167|7499.7963|7688.6625|6969.625|-935.5368|-5615.5368|-5625.5368|-5755.5368|-6715.5368|-4025.5368|-7875.5368|-6718.3742|-6256.9082|-4246.9082|-3746.9082|-6086.9082|-8646.9082||-7901.2669|-4731.2669|-6741.2669|-7011.2669|-7268.3256|-5098.3256|-5098.3256|-5948.3256|-8998.3256|-6767.8265|-7797.8265|-9307.8265|1912.2181|5172.2181|5712.2181|3832.2181|6252.2181|6760.7979||7310.0967|7610.0967|5700.0967|7130.0967|8930.0967|5425.663|9178.8432||6058.8432|5378.1591|-561.1347|-1261.1347|-931.1347|-1271.1347|-5381.1347|-5131.1347|-6876.4658|1512.7033|1342.7033|572.7033|1512.7033|332.7033|1932.7033|3232.7033|3632.7033|4812.7033|5142.4481|5612.7201|4413.0224||4166.136|2678.9657|3738.9657|3508.9657|4296.073||||1596.6143|1406.6143|786.6143|1136.6143|716.6143|936.6143|1176.6143|286.6143|1116.6143|1056.6143|496.6143|1726.6143|4026.6143|3806.6143|5126.6143|4849.5715|4999.8854|4369.8854|6149.8854|3740.7715|4260.7715|3930.7715|3220.7715|2070.7715|3200.7715|2060.7715||480.7715|240.7715|180.7715|1370.7715|3370.7715|5340.7715|4950.7715|2120.7715|700.7715|2430.7715|1730.7715|2340.7715|1690.7715|4240.7715||3584.2333|3354.2333|3354.2333|3014.2333|3284.2333|2774.2333|1734.2333|2564.2333|2724.2333|3204.2333|1194.2333|2214.2333|2884.2333|2034.2333||3294.2333|3817.3571|1827.3571|3057.3571|3808.1745|3880.7495|3291.3883|-1107.2972|-1087.2972|-2337.2972|-1517.2972|-2277.2972|-3017.2972||-2017.2972|-2107.2972|-317.2972|-1137.2972|-1337.2972||-1567.2972|-1867.2972|-2607.2972|-3115.8857|-3276.99|-2726.99|-3336.99|-3594.4334|-3211.461|-3481.461|-3125.7558|-3365.7558|-3355.7558|-3771.5991|-2911.5991|-3821.5991|-4430.6657|-5156.2952|-4425.328|-5553.6978|-5442.442|-6112.7133|-4404.4609|-4614.4609||-5239.9517|268.2954|78.2954|168.2954|328.2954|858.2954|1258.2954|1458.2954|2308.2954|3298.2954|2418.2954|4548.2954|5578.106|-2776.7562||-3086.7562|-2596.7562|-3146.7562|-3166.7562|-3846.7562|-3744.2238|-4174.2238|-3214.2238|-4314.2238|-5347.8723|1937.9851|1207.9851|477.9851|1257.9851|1817.9851|927.9851|927.9851|237.9851|257.9851|307.9851|27.9851|287.9851|2307.9851|2017.9851|1847.9851|2327.9851|2967.9851|3927.9851|3447.9851|2277.9851|2337.9851|3577.9851|3557.9851|4227.9851|2107.9851|3927.9851|5017.9851|4177.9851|4089.7437|3069.7437|3079.7437|4239.7437|4669.7437|5149.7437|3327.2136|4267.2136|4377.2136|5938.4119|3198.4119|4318.2354|-162.5845|-1462.5845|-1682.5845|||-562.5845
04764|951783|/equities/sms-co-ltd|TOPIX500||101.8721|91.8721|103.8721|124.1356|98.5959|94.5959|104.5959|124.5959|80.5959|74.5959|74.5959|58.5959|90.5959|37.5959|6.5959|77.5959|52.5959|40.5959|40.5959|16.5959||122.5959|125.5959|94.5959|62.5959|51.5959|39.5959|82.5959|101.5959|77.5959|144.5959|92.5959|60.5959|78.5959|144.5959|148.5959|137.9816|114.9816|68.9816||97.9816|102.9816|102.9816|106.9816|147.9816|145.9816|171.9816||179.9816|170.9816|153.9816|212.9816|270.2018|135.6291|48.6291|69.6291|92.6291|146.6291|152.4767|131.9741|162.6379|106.3755|46.5548|67.5548|88.5548|86.7276|91.364|-23.6267|-33.6267||-22.6267|-31.6267|-41.6267|-47.6267|-58.6267||||-58.6267|-41.6267|-55.6267|-46.6267|-50.6267|-46.6267|-67.6267|-58.6267|-64.6267|-86.6267|-60.6267|-38.6267|-54.6267|-83.6267|-54.6267|-55.6267|-57.6267|-83.6267|-36.6267|-48.6267|-42.6267|-43.6267|-35.6267|-42.6267|-47.6267|-83.6267||-67.6267|-108.6267|-118.6267|-125.9741|-135.3045|-137.328|-127.328|-132.328|-143.328|-157.328|-129.328|-145.328|-167.328|-167.3644||-177.8357|-169.3357|-237.623|-154.9686|-82.9686|-76.4686|-66.4686|-85.4686|-92.9686|-114.4686|-135.4686|-139.1616|-113.6616|-154.6616||48.1718|107.1718|115.1075|115.8417|171.8519|-116.9187|-136.8819|-116.3966|27.8843|20.3843|40.8843|44.3843|15.8843||101.3843|75.3843|98.8843|106.3714|103.8016||94.4685|82.4685|67.9685|93.4685|113.4685|90.9685|100.4685|52.9685|49.4685|72.4685|71.4685|61.4685|48.4685|52.4685|85.9685|56.4685|91.4685|94.4685|104.0043|105.0043|101.3104|117.2327|107.2327|117.2327||118.0918|143.6298|114.0887|122.0755|122.0755|126.6876|100.1876|46.1876|94.6876|94.6876|122.2918|120.3242|88.5535|31.0535||40.0535|43.0535|32.0535|63.5535|59.5535|61.5535|71.0535|76.0535|79.0535|90.5535|80.5535|92.0535|58.0535|78.0535|101.5535|114.9426|112.4426|105.7779|98.7779|105.6983|76.6983|59.1983|74.6983|44.1983|56.6983|63.1983|126.1983|140.1926|78.8123|86.8123|94.8123|126.8123|93.2644|92.7644|89.2644|119.7644|96.0437|95.493|105.2937|87.2937|63.7937|81.2937|115.7937|67.7937|80.2937|78.7937|82.7937|92.2937|102.2937|116.1597|145.7886|87.8732|79.8732|||84.8732
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||10.6535|11.8261|12.3258|-2.8421|-1.1421|-9.4421|-5.0421|-4.6421|-5.9421|-3.5421|-1.8421|-5.2421|-7.6421|-9.5421|0.2637|5.8637|6.4637|8.0208|7.3731|6.9211||6.2211|8.1346|8.0051|7.0684|5.6684|6.2684|9.3684|-0.2198|-1.4198|-4.6198|-5.7198|-4.5198|-4.2198|-2.5198|-1.4198|-4.7198|-4.8198|-6.2198||-5.2198|-1.8198|-1.3198|-0.7198|-0.2198|-1.1198|-2.8198||-3.0198|-1.9198|-1.0198|-1.5198|-1.1198|-1.5198|-4.3198|-6.2198|-7.2198|-5.5498|-7.5331|-5.909|-6.5656|-6.8903|-5.9903|-4.0903|-3.7903|-5.2903|-4.5903|-3.8903|-4.7903||-6.7903|-6.8336|-7.0707|-5.1397|-6.3397||||-7.7397|-6.0397|-5.4397|-6.1397|-7.9397|-6.8397|-10.3663|-7.3148|-7.4149|-7.4149|-7.6149|-8.9443|-8.6047|-9.5118|-8.7118|-8.1118|-9.4118|-10.8878|-7.1878|-10.5878|-11.5643|-12.1492|1.1672|0.5672|2.3672|2.9672||11.5672|8.6302|9.2003|8.2003|9.5924|7.0924|7.0924|8.4924|-0.422|-1.722|-4.722|-7.922|-7.722|-6.722||-4.922|-5.1219|-6.6219|-4.222|-3.422|-5.6219|-3.5219|-3.6219|-3.8219|-5.922|-8.1219|-7.922|-8.6219|-7.6219||-8.722|-7.3219|-8.5219|-7.5219|-6.5219|-9.3219|-13.7688|-10.3431|-11.6035|-12.8872|-5.5771|-8.1771|-7.9771||-10.419|-8.0688|-8.1688|-7.1688|-7.1688||-7.5688|-7.7688|-10.5688|-12.0764|-11.8738|-11.1744|-9.8744|-11.955|-7.555|-10.355|-12.85|-10.029|-11.329|-13.7211|2.6434|7.3434|8.2434|10.9434|10.6434|14.3816|12.2637|8.9637|12.0637|12.843||11.5977|12.553|8.4451|11.4451|9.9112|10.7403|-3.2654|-5.9654|-7.2654|0.7538|3.3538|4.9538|3.6538|2.5538||3.7538|3.5538|2.4538|2.7538|1.4538|1.9538|2.7538|5.2538|5.0538|7.3538|7.3538|6.7538|8.5538|9.9486|-1.4412|-5.6411|-7.8411|-9.0687|-5.5687|-8.0687|-8.4003|-5.9003|-7.4003|-3.9003|-5.1003|-6.5003|-6.4003|-6.5003|-6.1003|-5.7003|-5.9003|-6.8003|-5.5003|-6.2003|-5.7003|-4.5003|-2.9003|-3.2003|-4.9003|-6.8003|-9.9003|-10.8003|0.1453|2.8453|4.5453|2.6453|0.7453|2.0453|2.9453|6.0453|9.3453|9.7114|10.5738|||11.1487
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||559.9323|704.9323|605.0914|762.2127|-314.0718|-300.0718|-303.0718|-256.0718|-513.0718|-430.0718|-469.0718|-474.0718|-314.0718|-523.0718|-386.0718|-132.0718|-256.0718|-269.0718|-548.0718|-571.0718||-658.5242|-502.6348|-708.6348|-671.3454|-702.3454|-532.8915|-392.8915|-648.8915|-739.8915|-543.4753|-605.4753|-763.4753|-709.4942|-655.4942|-679.3269|-683.9406|-844.9406|-795.2674||194.2624|305.2624|191.2624|314.2624|553.2624|255.2624|682.2624||789.3471|-184.5153|-436.5153|-523.5153|-228.5153|-135.5153|-345.5153|-182.5153|-170.5153|-234.5153|-384.5153|-370.5153|-161.5153|-110.5153|-560.5153|-685.6837|-558.8708|-688.3564|-700.0071|-646.1518|-460.1518||-644.1518|-619.9519|-266.9519|-200.9519|-304.9519||||-519.9519|-434.9519|-469.9519|-548.7019|-538.7019|-486.2019|-466.2019|-641.2019|-888.7019|-818.9002|-872.6502|-800.1502|-533.9002|-701.4002|-342.6502|-307.6502|-343.9002|-186.4002|-457.6502|-840.1502|-1090.1502|-971.4169|-977.6029|-973.8529|-1118.8529|-1398.031||-1257.0484|-1100.3298|-1189.0798|-1327.8664|-1132.6294|-1278.0604|-1164.2338|-1092.6903|-955.1188|-1065.1188|-1203.8688|-951.929|-1116.929|454.0557||930.3057|739.0557|992.8057|1108.2564|959.5156|562.0156|240.7656|517.0156|822.0156|998.6284|742.7121|961.4753|490.2253|223.9753||565.2253|761.5698|389.0291|494.0291|600.7268|559.1408|573.837|324.7224|435.9724|524.7224|475.9724|670.8721|640.6218||449.4096|560.6596|547.3996|506.7741|566.7741||642.1102|676.5113|-147.5426|-423.7926|-251.2926|-332.5426|-340.0426|-575.0426|-381.6225|-364.1225|-169.1225|-249.1225|-372.8725|-410.3725|-375.3725|-506.6225|-627.4583|22.1631|308.4131|475.9131|554.9728|451.4282|413.6702|421.7863||438.2348|296.4414|279.7414|153.4914|75.9914|77.2414|133.4914|55.9914|70.9914|112.2414|232.2414|266.6571|279.8699|211.1199||268.1887|177.639|116.389|120.139|68.889|151.389|202.7239|173.0157|153.0157|176.7657|205.5157|193.0157|211.7657|228.0157|159.2657|171.7397|194.0302|134.0003|175.0003|150.2642|159.0574|123.7582|134.6203|136.1475|156.0945|148.5633|115.0981|138.1646|136.0023|-23.4874|-115.2374|-127.9305|-116.5762|-136.3262|-148.67|40.3869|116.3869|104.4299|107.2489|64.7489|22.9989|22.4989|43.4989|56.7489|51.7489|89.2489|109.9989|130.9989|104.3044|128.7688|131.0903|89.3507|133.6007|||148.8757
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||-58.8285|-74.3285|-91.8094|5.5743|13.0743|18.0743|52.0743|61.5743|78.8326|81.0918|-0.2215|-26.7215|-4.2215|-29.7215|-47.2215|-32.2215|-37.2215|-49.2215|-54.7215|-75.2215||20.0453|41.0453|26.0453|12.0453|20.0453|7.5453|27.0453|26.5453|22.0453|29.5453|34.0453|35.0453|51.0453|76.5453|82.8836|73.8707|77.5508|-21.4632||-28.9632|-32.4632|-48.4632|-74.4632|-63.3758|-70.0457|-55.0457||-55.5457|-46.5457|-43.5457|-57.0457|-76.5457|-34.1464|-46.1464|-55.1464|-55.1464|14.8688|29.8688|36.3688|39.3688|29.8688|27.8688|46.3688|37.8688|40.8688|43.3688|50.8688|49.8688||44.8688|56.8688|50.0141|47.0141|35.5141||||30.5141|46.5141|49.5141|49.0141|43.0141|58.5141|41.0141|51.0141|59.0141|61.2766|62.2766|57.8352|55.9275|47.4275|45.9275|47.4275|43.9275|24.4275|45.9275|58.9275|71.4275|32.9275|52.9275|55.7806|64.2006|60.0007||64.473|69.6089|56.7382|42.2382|68.2382|65.9869|60.041|65.4766|56.9766|69.9184|71.8931|40.3931|-34.9856|-44.4856||-48.4856|-46.4856|-57.8452|-50.5273|-24.0273|-40.0273|-40.0273|-44.0273|-48.0273|-53.0514|-52.5514|-46.5514|-43.5514|-44.5514||-54.8071|-43.6468|-47.0859|-42.0859|-33.0859|-47.0859|-60.1787|-52.9764|-53.0015|-53.0295|-51.6161|-50.5734|-58.9427||9.9406|0.9406|27.4406|27.4406|50.4406||45.5729|57.5532|43.8404|50.8404|59.0726|59.4141|64.1267|69.8075|52.4016|61.4016|36.9016|48.9016|52.4016|46.9016|36.2335|58.2335|59.3706|66.8936|59.8936|48.3936|32.3936|41.3936|59.8936|58.3936||69.4651|76.4335|68.565|53.6|48.4383|56.9383|39.9314|42.7432|44.2432|38.7432|34.7432|44.7432|34.2432|36.2432||42.2432|48.8469|-3.8203|-6.8203|-9.8203|-20.3203|-32.3203|-30.8203|-32.3203|-37.3203|-43.8203|-50.1652|-48.6652|-41.6652|-45.6652|-47.1652|-49.1652|-50.6652|-41.1652|-36.1652|-35.1652|-32.1652|-28.1652|-26.6652|-29.6652|-40.6652|-47.1652|-35.1652|-41.6652|-46.6652|-50.6652|-49.6652|-55.8652|-60.678|-58.6922|-63.5132|-61.5132|-69.1146|-81.6552|-84.9502|-83.1669|-79.2132|-87.6765|-93.6765|-88.1765|-100.2444|-104.2444|-110.2444|-104.6993|65.7215|66.9128|-4.521|-7.021|||-10.521
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||-616.1203|-503.5226|-618.5806|-556.8293|-433.8293|-408.8293|-337.8293|-188.8293|-389.8293|-418.8293|-432.8293|-511.8293|-370.8293|-666.8293|-540.8293|-339.8293|-425.8293|-439.8293|-605.8293|-802.8293||-606.5419|-288.5419|-609.5419|-480.5419|-582.5419|-638.5419|-465.5419|-648.5419|-854.5419|-811.2133|-991.504|-1070.504|600.7822|813.8741|833.8741|581.8741|705.8583|533.8583||599.8583|704.8583|755.287|561.5411|441.4769|487.4769|643.4769||663.8076|-6.0011|-122.0011|-280.0011|-276.0011|-479.0011|-607.0011|97.8246|108.8246|102.8246|176.8246|23.8246|164.8246|276.8246|320.8246|379.8246|499.8246|519.8246|546.3607|392.2897|327.5441||237.1655|231.1655|320.795|255.8834|239.8149||||143.1293|188.1293|118.1293|146.1293|116.1293|136.1293|124.1293|133.1293|57.1293|77.1293|159.1293|289.1293|329.8103|259.3448|270.9386|252.154|299.8934|239.826|364.0844|220.6493|239.3326|250.814|283.3489|232.4988|273.9986|290.3874||250.8233|219.8233|142.8233|153.8233|260.8233|334.3621|250.3621|304.7701|193.7701|215.7701|145.7701|175.7701|105.7701|44.7701||40.7701|47.7701|44.7701|84.7701|222.7701|218.5224|218.136|250.8733|182.7312|133.7312|67.7312|69.7312|97.7312|14.7312||95.7312|179.7312|-4.1314|-40.1314|-72.1314|-143.1314|-175.4238|-185.3598|51.7976|47.7976|123.7976|80.7976|85.7976||119.7976|96.7976|117.7976|105.7976|150.7976||112.7976|115.7976|139.7976|139.7976|167.0529|160.3365|201.8739|133.7488|187.8425|112.8425|144.8425|133.8425|96.8425|101.8425|126.8425|170.5994|133.5994|143.5994|170.9215|135.9215|108.9215|47.9215|125.9215|147.9215||198.8573|-19.5919|-28.5919|-118.5919|-149.5919|-147.4653|-164.4653|-226.4614|62.6412|82.6412|123.6412|144.6412|139.9903|103.4877||72.4877|87.4877|87.4877|78.4877|132.4877|129.4308|111.7564|143.0627|112.4811|86.4811|124.4811|133.7012|154.156|105.156|99.156|110.2819|83.2819|51.2819|56.2819|62.2819|78.2819|91.2819|115.2819|78.2819|101.2819|48.2819|67.2819|90.2819|85.2819|86.2819|107.2819|82.2819|84.2819|71.2819|119.2819|154.2819|154.2819|128.2819|137.2819|94.2819|79.2819|84.2819|148.2819|122.2819|156.2819|198.2819|191.1768|197.1768|197.1768|231.1409|222.1565|203.9953|225.9953|||200.9953
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||135.3755|211.3755|137.3755|139.3755|152.3755|213.3755|231.3755|417.3755|439.0644|386.0644|385.0644|427.0644|630.0644|-161.7587|-205.7587|-33.7587|-98.7587|-77.7587|-418.7587|-532.7587||-347.1942|-199.1942|-344.1942|-413.1942|-369.1942|-437.1942|-292.1942|-285.1942|-428.1942|-191.1942|-235.1942|-506.1942|86.7739|234.7739|376.7739|427.8599|358.6612|271.6612||271.6612|321.6612|338.6612|241.6612|301.6612|333.6612|418.8595||347.8595|315.0106|422.4006|361.6118|448.2354|414.3171|-194.8304|-214.8304|-259.8304|-333.8304|-312.8671|-350.6857|28.9301|11.9301|29.9301|163.9301|199.9301|215.9301|234.9301|254.3088|250.3088||274.1765|258.1405|265.729|266.729|271.4767||||263.1408|300.712|279.8841|311.8841|279.8841|327.7601|275.1779|276.2532|293.8369|324.6726|230.6726|329.6726|328.5807|251.923|303.5912|303.5912|254.5912|227.5912|352.5912|306.1991|336.1991|359.3323|328.783|290.783|343.783|243.783||403.783|355.2033|-321.3926|-299.0473|-215.0912|-176.0912|-193.0912|-194.0912|-262.0912|-237.0912|-225.0912|-230.0912|-353.0912|-207.0912||-153.0912|-209.0912|-310.0912|-308.768|-280.3|-325.3|-264.5459|-307.5459|-348.5459|-317.1621|-431.0135|221.3191|297.3191|237.1038||297.1038|363.5598|339.0109|-126.7818|-147.7818|-326.7818|-295.1464|-342.6627|-261.17|-327.17|78.655|21.655|140.655||166.655|132.655|148.655|175.655|239.655||197.655|135.655|226.655|242.655|247.655|219.655|243.655|174.655|254.655|176.655|203.655|270.655|118.655|159.655|209.655|164.655|123.655|198.655|202.655|281.655|262.3299|231.3299|289.3299|269.1443||281.2715|284.9683|242.4478|188.4478|128.4478|234.4478|244.7617|191.7617|169.7617|158.7617|193.7617|211.7617|260.7367|-15.5877||-68.5877|-100.5877|-127.5877|-93.5877|-122.5877|-197.5877|-208.5877|-220.1762|-249.1762|-273.2736|-220.2736|-188.2736|-233.2736|-92.2736|-136.2736|-133.2736|-211.2736|-264.0818|-258.5353|-238.6283|-172.6283|-53.6283|-13.6283|-108.6283|-85.6283|-180.6283|-206.6283|-239.6283|-226.706|-158.706|-164.706|-208.706|-176.706|-171.706|-165.706|-137.706|-102.706|-200.706|-271.706|-366.706|-393.7605|-356.7605|-485.3449|104.3586|202.3586|293.3586|228.3586|346.3586|325.3586|329.3586|329.0651|282.5865|364.5865|||226.2216
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||-60.162|-48.162|-115.162|-175.162|-204.162|-130.162|-80.162|-67.162|-144.162|-163.162|-131.162|-126.162|-83.162|-246.162|-267.162|-304.5133|-334.4429|-286.4429|-320.4429|-360.4429||-325.7443|-310.7443|35.206|92.206|166.206|167.206|154.206|111.206|54.206|181.206|88.206|97.206|76.206|301.206|351.206|-236.3593|-342.3593|-330.9494||-300.9494|-191.9494|-163.9494|-149.9494|-28.9494|-84.9494|-31.9494||-76.9494|-181.9494|-129.9494|-288.9494|-291.9494|-153.7951|-249.7951|-204.7951|-226.7951|-264.939|-269.9877|-238.8753|-262.917|-289.13|-264.8666|-262.1296|-253.6995|-239.8195|-187.8195|-243.8195|-256.8195||-261.3549|-263.0611|-281.4012|-158.3246|-190.3246||||-245.3246|-247.8194|-231.8194|-237.8194|-286.8194|-207.8194|-316.8194|-316.9105|-280.1055|-297.1055|-383.5617|-322.3858|-280.3858|-361.3858|-400.4286|-286.1341|-292.1341|-311.9268|-315.6964|-363.3849|-330.4137|-358.4137|-197.4137|-189.4137|-247.4137|-384.4137||-265.4137|-311.4137|-440.4137|74.723|213.723|365.723|334.723|402.3589|-13.9902|-249.9902|-274.9902|-183.9902|-289.9902|-238.9902||-201.9902|-301.9902|69.343|129.343|156.343|131.343|143.343|154.343|172.343|174.343|54.343|75.343|96.343|64.343||215.343|402.343|345.4922|383.9914|454.9945|168.9945|74.9945|177.9945|221.9945|230.9945|162.9945|215.435|83.8573||148.6928|283.9945|405.0495|240.812|194.812||259.812|286.5519|307.5519|263.391|282.7122|191.4492|204.4492|89.4492|113.4492|120.4492|182.4492|242.4492|196.4492|195.4492|273.4492|357.1658|250.0044|284.0044|324.0044|339.0044|461.5604|300.6302|360.6302|311.7002||318.5002|326.0099|173.0099|94.0099|83.0099|146.0099|148.0099|108.0099|71.0099|104.0099|172.0099|253.0099|-79.4698|-232.4698||-206.4698|-138.4698|-231.4698|-245.222|-222.222|-229.3651|-222.3651|-158.3651|-158.3651|-146.3651|-141.3651|-172.3651|-153.3651|-189.3651|-99.3651|-39.3651|-156.3651|-200.3651|-245.3651|-299.3651|-329.4057|82.4299|175.4299|143.4299|128.4299|127.4299|166.4299|139.4299|192.4299|225.4299|225.4299|182.4299|241.4299|226.4299|194.4299|202.4299|362.4299|282.1443|368.827|332.5667|275.5667|246.5667|263.5667|369.5667|202.5667|195.5667|274.5667|380.5667|246.5667|184.5667|175.5667|92.5667|173.5667|||324.5667
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||-201.935|-206.65|-178.8889|-183.4876|11.2172|42.7172|126.7172|158.7172|156.1858|151.9842|180.038|199.3755|168.5968|95.5968|115.5968|145.5968|138.8854|148.1782|-48.6486|-123.1486||-113.1486|-57.6486|-106.1486|-144.6486|-148.6486|-158.2762|-135.3394|-138.3394|-120.8394|-130.2105|-125.4821|-126.9821|57.227|101.227|108.227|90.227|110.227|120.3356||84.3988|114.8988|130.2765|94.3405|108.3405|117.3405|112.5371||112.0371|116.5371|106.9856|65.4904|48.9904|32.4904|21.9904|32.9904|10.4904|7.9904|52.4904|81.4904|85.4904|99.9904|82.09|106.09|84.6069|97.6069|87.1069|97.1069|101.0205||102.5205|93.0205|127.7562|99.2562|85.7562||||67.7562|98.7562|107.4791|92.7823|112.2304|115.517|86.517|106.517|109.2967|89.252|101.252|119.3912|103.3243|80.8243|107.3243|79.3243|85.3243|26.8243|47.3243|48.8243|82.3243|82.3243|120.3243|108.3243|142.8243|134.2215||129.9683|115.7148|-14.3724|-48.8724|-46.3724|-28.8724|-39.3724|-34.8724|-64.3724|-26.8724|-40.8724|-59.3724|-68.3724|-108.8724||-72.8724|-141.8724|-153.7985|-70.7985|-18.7985|-58.7985|-50.2985|-66.2985|-77.2985|-68.7985|-61.2985|-56.2985|-56.7985|-83.2985||-110.2985|-113.8195|-93.8195|-41.8195|-61.8195|-114.8195|-166.0217|80.9904|75.9904|96.9904|105.4904|98.8373|46.3373||44.8373|27.8373|25.8373|34.8373|53.3373||21.8373|38.3373|48.8373|72.3373|86.3373|97.6525|107.4472|98.4136|104.654|111.9489|96.971|114.5789|108.9647|60.9647|81.9647|85.9647|71.4647|97.9647|108.7385|88.8761|99.4457|97.2175|104.1419|99.6419||116.1577|100.1752|103.5836|111.7595|103.0939|124.8821|80.6755|81.6755|70.6672|78.0428|78.0428|77.0158|68.0158|77.5658||84.0658|69.2038|69.2038|76.2038|81.3332|67.3332|62.3332|69.8332|82.5286|77.0286|92.9913|76.4913|71.9913|62.9913|77.4913|84.2681|84.6868|55.8924|49.3924|51.8924|57.3924|57.3924|47.8924|51.8924|49.3924|67.3924|90.7971|97.9412|-35.9236|-31.9236|-14.9236|-43.9236|-54.9236|-49.4236|-65.4236|-62.9236|-77.554|-77.3599|-84.3599|-86.8503|-88.3503|-85.3503|-111.8059|-125.5622|-88.9302|-102.6082|-98.6082|-100.5925|-97.3247|-76.3247|-85.8247|-102.8247|-94.8247|||-100.8247
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||165.0202|-8.0841|-38.5841|-78.5841|-118.5841|-105.5841|-50.5841|-40.5841|-40.5841|-51.0841|-45.0841|-99.5841|-35.0841|-136.5841|-189.0841|-118.2088|-164.2088|-205.8431|-170.3804|-182.8804||-146.8804|-83.3804|-91.3804|-51.8804|-45.3804|-57.8804|-49.3804|-100.3804|-158.8804|-123.3804|-155.8804|-111.8804|-153.3804|-142.3804|-115.3804|-174.8804|-201.8804|-263.4782||-241.5035|-224.0043|-275.5043|-283.8937|-298.5764|-358.1959|125.0073||248.0073|256.6748|-5.6784|-166.1784|-196.1784|-164.0038|-195.6987|-177.3749|-189.8749|-182.6943|-203.9659|-184.351|-219.4766|-233.9766|-184.871|-143.371|-168.871|-153.871|-145.371|-129.871|-242.371||-198.779|-173.779|-213.0044|-126.0936|-150.0936||||-169.5936|-132.5936|-125.5936|-127.5936|-169.0936|-162.0936|-213.5936|-151.0936|-156.0936|-198.0936|-183.5936|-167.5936|-240.0936|-260.9373|-299.2637|93.5139|138.5139|101.5139|98.5139|85.5139|117.5139|147.5139|188.5139|134.5139|164.5139|144.5139||200.5139|128.5139|140.5139|102.5139|184.5139|133.5139|146.5139|142.5139|121.5139|133.5139|280.5139|-152.299|-98.299|-179.799||-188.299|-216.299|-221.61|-229.4|-226.1748|-194.1748|-190.1748|-178.1748|-132.1748|-176.1748|-227.1748|-277.3399|-235.3399|-277.3399||-298.2785|-208.2785|-225.2785|-146.2785|-114.2785|-139.2785|-200.2785|-159.2785|-243.2785|-278.2785|-213.5229|-240.8561|-219.7664||-278.3884|-254.1099|-160.1099|-118.4434|-165.1099||-188.4432|-195.4926|-219.0136|-238.0136|-227.3468|-235.4781|-242.4756|-235.8617|-281.4281|-224.7616|-268.661|-277.679|-300.6615|-309.5313|37.9138|152.9135|164.5803|162.9135|231.2468|301.2468|366.0151|343.5678|373.5678|311.4831||274.8166|317.8519|251.6897|261.6897|309.2847|-38.4153|-123.4153|-140.0818|-145.0818|-160.0818|-111.7486|-73.4153|-178.4151|-205.0818||-165.0818|-166.7486|-226.7486|-308.7483|-227.7486|-218.0818|-307.0818|-244.3318|-265.9241|-297.1564|15.3159|3.6492|133.6492|211.9824|254.0546|265.8013|255.4274|301.2156|275.8877|252.6187|209.2854|296.6133|293.5889|249.2839|226.9638|254.2375|143.3672|132.0337|190.3672|199.2969|190.589|178.0393|169.0393|181.706|194.706|205.3728|206.3728|220.6178|269.1494|278.8539|197.1871|178.1871|193.8539|197.1871|232.1871|266.1871|250.0969|222.9965|230.0924|216.7592|215.8065|217.5758|212.9091|||247.0657
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||178.2794|180.1348|152.1348|198.1348|133.1348|156.1348|145.1348|183.1348|-27.969|-33.969|-75.969|-106.969|-71.969|-128.469|-157.469|-115.099|-127.099|-135.099|-161.099|-205.099||-195.0822|-158.9105|-198.9105|-207.4105|-228.5394|-224.0576|-171.5576|-167.5576|-224.5576|-222.7584|-200.0042|-235.0042|-296.6714|116.4429|194.4429|148.4429|176.3254|205.5838||151.9059|194.9059|-31.6947|-62.6947|-59.6947|-60.6947|-63.6947||-68.6947|-85.6947|-92.6947|-133.6947|-150.6947|-156.6947|-167.6947|-157.6947|-152.6947|-164.5497|-154.7774|-193.6971|42.5189|31.5189|11.5189|36.5189|95.5189|154.5189|164.6321|146.8135|119.1261||148.4179|135.2976|155.5897|130.5897|-28.3538||||-55.3538|-16.3538|-52.3538|-54.3538|-42.3538|-34.3538|-42.3538|-56.3538|-91.3538|-57.3538|-50.3538|-42.3538|-27.3538|-51.3538|-21.3538|-47.3538|-43.3538|-82.3538|-49.3538|-89.3538|-77.3538|-77.3538|-76.3538|-103.3538|-113.3538|-127.3538||-97.3538|-198.3538|-178.9209|-209.3288|12.6465|66.6465|76.6465|116.6465|117.6465|80.6465|91.6465|54.6465|48.6465|151.6465||24.6465|79.6465|64.6465|88.6465|139.6465|155.6932|118.6932|164.1035|127.4241|93.4241|54.4241|59.4241|52.9241|22.4241||61.9241|103.4241|107.4241|143.4241|120.4241|79.4241|50.4241|37.9241|58.4241|74.4241|164.4241|148.6841|136.6841||192.6964|121.6964|157.5684|95.0684|120.5684||102.0684|99.5684|99.5684|100.0684|102.5684|108.0684|46.5684|164.5684|153.5684|138.4725|136.4725|169.4725|150.4725|119.4725|137.4725|120.4725|111.4725|114.4725|161.775|150.0973|111.0973|112.0973|146.5973|151.3581||145.2206|134.2206|153.2206|135.2206|128.7206|116.2206|103.2206|113.2206|94.2206|117.7206|116.2206|140.2206|117.8922|47.3922||91.3922|119.8922|84.3922|112.8922|123.8912|128.3912|132.8912|121.8912|142.7976|112.2976|153.7976|146.3584|124.6223|113.1223|137.1223|127.8026|134.1969|124.6969|126.1969|127.6969|160.1969|144.1969|179.6969|187.1419|136.1419|126.6419|172.6419|192.5743|116.2271|124.7271|124.2271|133.7271|185.2271|189.0856|161.7896|193.2116|119.7116|61.7116|51.7116|42.2116|63.7116|47.2116|89.7116|64.7116|70.7116|94.7116|131.7116|159.7116|-22.7135|-37.7135|-48.7135|-62.7135|-43.7135|||-39.2135
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-142.8531|-132.3531|-174.3531|-151.1273|-184.1273|-160.7805|-165.2805|-111.7805|-183.2805|-182.2805|-166.7805|-194.7805|-152.2805|-221.7805|-232.2805|-109.9385|-118.9385|-125.9385|-150.9385|-214.4385||-227.4594|-206.4993|-237.4993|-276.5547|-287.1164|-256.8788|-236.8788|-250.3788|-274.3788|-271.4209|-333.998|-333.498|-376.22|-269.05|-275.4167|-275.0885|-291.0885|-337.6539||-307.3377|-310.653|-331.3922|-377.6025|-422.1139|-367.4598|-399.2282||-385.2282|-577.1424|39.9228|235.9228|298.6364|-8.1124|-108.1124|-119.1124|-196.1124|-251.1124|-242.9026|-302.5029|51.1464|129.1464|94.1464|100.1464|153.1464|215.1464|215.5696|244.5696|212.9106||-128.0008|-225.0008|19.1932|61.1932|112.1932||||62.1932|56.1932|68.1932|69.1932|65.1932|106.1932|208.1932|124.1932|113.1932|163.1932|206.1932|256.8813|-25.1086|-104.1086|-129.1086|-173.1086|-244.1086|-254.8603|-189.8603|-306.8603|85.5856|159.5856|230.5856|206.5856|215.5856|161.5856||137.5856|40.5856|45.5856|54.5856|185.5856|273.5856|271.5856|302.1507|301.1048|207.1048|144.1048|118.1048|70.1048|158.1048||118.1048|143.1048|130.1048|140.1048|202.5608|182.89|185.89|220.89|167.2112|180.4013|129.6929|186.6929|147.8916|91.8916||123.8916|188.8916|187.8916|208.718|-40.9089|-174.4089|-236.1488|21.5568|64.5568|60.5568|155.5568|156.5568|135.9878||134.9878|94.9878|74.9878|141.9878|153.9878||145.0127|142.0127|164.0127|196.0127|216.7502|175.7502|180.1669|157.6299|194.4466|164.9466|135.9466|177.4466|159.4466|174.4466|202.4466|168.9466|141.9466|183.9466|175.9466|171.4466|167.4466|113.9466|215.4466|266.6073||273.2269|118.7269|45.2269|15.7269|0.7269|57.2269|22.7269|49.7269|75.7269|119.2269|85.2269|241.7269|314.9743|-108.2441||-107.7441|-95.2441|-65.2441|-46.7441|-31.7441|-47.7441|-104.7441|-95.2441|-150.7441|-162.2441|-118.2441|-103.7441|-153.2441|-161.7441|-112.7441|-51.2441|-148.2441|-168.8823|-205.0359|-179.0121|-154.558|-106.558|-76.058|-154.058|-165.058|-193.058|-172.9534|-162.057|-181.057|-198.057|-211.057|-275.6745|-220.8883|-199.0703|-222.1802|-170.6802|-114.6802|-212.1802|-194.6802|-229.6802|-222.5057|-253.8591|-194.8591|-211.8591|-236.3591|-248.8591|-297.8591|89.6656|231.1656|269.3784|258.226|-29.2966|-71.7966|||-6.7966
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||-238.358|-165.358|-250.358|-321.358|-323.62|81.8765|145.8765|184.8765|272.8765|278.3627|265.0141|-62.6016|-70.6016|-186.6016|-227.6016|-222.1686|-278.1686|-296.3462|-203.3462|-280.3462||-241.3462|-58.3462|-198.3462|-245.3462|-289.3462|-326.1625|-224.2066|-207.2066|-217.2066|-223.2066|-261.2066|-275.2066|-272.4275|-204.4275|-180.4275|-252.4275|-197.4275|-253.4275||-290.5861|-268.4153|-240.4153|-238.4153|-171.4153|-75.4153|-62.4153||-220.4153|-269.4153|-280.5164|-216.5164|-287.5164|-313.5164|-324.9071|-351.8968|78.2603|143.2603|223.2603|214.2603|242.2603|236.2603|224.2603|356.2603|241.2603|223.7596|318.7596|209.9504|151.9504||181.9504|17.9504|66.9504|172.9504|154.9504||||174.9504|193.5252|191.5252|202.8799|208.8799|177.8799|107.8799|159.8799|165.8799|86.8799|172.8799|249.8799|179.6687|177.6687|241.6687|186.6687|175.6687|128.6687|121.6687|136.6687|188.6687|159.6687|215.6687|290.6687|287.0702|235.0702||309.0702|295.8558|302.0474|292.0474|150.0474|205.0474|261.0474|-44.4865|-12.4865|-15.4865|-37.4865|-182.4865|-157.4865|-184.4865||-228.6068|-239.6068|-283.6187|-189.0177|-117.0177|-87.0177|-37.0177|-45.0177|-91.0177|-91.0177|-76.0177|-46.0177|-174.0177|-107.0177||-233.0177|-225.9982|-217.9982|-226.9982|-205.0595|-237.0595|-304.0661|-234.0734|-234.6771|-236.6771|-219.5301|-264.5334|-205.926||-252.8623|-267.0136|-222.8664|-167.8664|-110.8664||-69.8664|-101.8664|-80.8664|-77.8664|-93.8664|-175.8664|-190.8664|-156.8664|-225.8664|-253.5758|-265.5758|-268.6953|63.1108|135.1108|137.1108|228.1108|294.512|225.6305|109.6305|72.6305|7.6305|23.6305|161.6305|123.6305||224.6305|201.0339|236.3154|229.406|232.7844|204.1272|164.1272|83.1272|79.1272|83.1272|221.1272|198.1272|178.1272|278.1272||205.3079|253.4543|196.4543|245.3936|228.3262|243.8625|105.668|129.668|163.668|215.7423|153.9528|122.9528|135.9528|147.9528|154.6143|148.0714|178.8571|107.0643|149.0643|159.5159|126.5733|163.0258|144.6398|179.7665|155.6294|108.3515|144.3515|125.3515|124.3515|181.3515|155.3515|155.3515|159.3515|200.3515|179.2241|176.2241|191.5381|182.5381|194.5381|171.5381|92.5381|90.5381|80.5381|105.5381|143.5381|184.5381|243.3201|-40.2371|-99.2371|-1.2371|-17.2371|-23.2371|-53.2371|||-106.2371
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||86.6752|319.1752|330.1113|285.0126|369.8195|274.4106|301.1784|302.6149|239.4087|222.4087|214.4087|189.9087|224.9087|135.9087|258.4087|326.9087|331.1724|241.6724|119.1724|75.6724||162.1724|248.1724|98.1724|95.6724|46.6724|102.6724|185.6724|119.1724|26.1724|179.6724|170.6724|81.1724|204.6724|263.6724|307.1724|255.8027|-77.6738|-71.6738||-119.6738|-110.6738|-183.1738|-193.1738|-229.6738|-269.8042|85.607||235.107|202.9522|151.8963|132.8963|147.3963|164.3963|96.3963|141.3963|97.3963|36.8963|92.8963|91.8963|193.3963|235.0792|145.0509|171.5509|160.0509|160.0509|214.3343|200.7604|152.376||85.876|112.376|152.876|182.1122|147.8192||||165.5422|154.5422|167.0469|188.2613|-35.709|-10.209|-44.209|-145.709|-141.209|-113.209|-123.209|-96.709|-56.709|-63.209|-12.709|-14.709|-10.209|-30.709|-60.709|-103.209|-150.209|-156.209|-177.209|-170.209|-175.709|-240.209||-235.709|-277.0296|-301.0296|-241.3074|-168.8074|-174.3074|-252.8074|-357.1193|-204.1338|-201.1338|-232.1338|-255.3967|-266.8967|73.3461||39.3461|71.3461|52.8461|53.8461|134.3461|165.8461|106.3461|196.8461|195.8461|215.44|158.94|212.94|185.44|126.44||157.94|220.94|163.44|148.44|223.44|231.5445|246.8272|182.9767|237.4767|183.4767|87.9767|203.9767|199.9767||240.9767|150.3352|219.0743|114.5743|152.277||140.3912|118.059|72.559|80.059|123.559|136.3254|82.3254|100.8254|94.8254|73.3254|112.3254|127.5344|116.0344|121.5344|126.5344|112.7434|85.7434|59.2434|109.2434|133.2434|73.2434|71.2434|85.2434|68.7434||90.2434|82.2434|71.7434|69.7434|49.2434|36.2434|69.2434|45.2434|52.2434|112.7434|106.2434|140.2434|161.9649|112.7622||122.7622|171.1343|89.6343|122.1343|102.6343|149.1343|94.5455|126.5455|64.7347|37.2347|64.7347|101.2347|51.2347|51.2347|81.2347|88.4274|108.8083|112.0925|99.325|74.787|70.287|42.6871|74.287|64.287|61.287|56.287|97.787|141.2634|67.6298|59.4298|51.6298|26.7297|30.1298|27.0298|16.7297|60.3298|82.1298|73.6879|41.6879|31.1879|43.3879|51.1879|56.5878|54.8879|49.2879|81.1879|97.4879|85.9879|90.9879|111.0285|74.9285|95.1285|74.2285|||102.0285
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||276.3773|413.3773|-57.4756|-24.4756|-32.4756|-19.4756|-130.4756|-111.4756|-328.4756|-347.4756|-305.4756|-380.4756|-192.4756|-478.4756|-511.4756|-485.6606|-403.6606|-394.6606|-453.6606|-564.6606||-655.5118|-399.6734|-498.6734|-500.6734|-500.6734|-428.6734|-284.6734|-434.6734|-645.6734|-440.8257|-479.8257|-648.8257|167.5308|375.5308|450.5308|439.5308|488.0343|448.3152||375.3152|469.3152|525.4358|405.4358|437.4358|388.4358|579.4358||452.7065|510.4516|352.3036|334.3036|443.3036|382.3036|355.3036|381.0478|371.0478|336.0478|464.0478|241.0478|385.0478|169.9504|16.9504|46.9504|196.9504|200.9504|180.9504|275.9504|260.2226||144.5212|115.5212|215.5212|243.5212|146.5212||||155.5212|192.5212|161.5212|180.5212|208.5212|267.5212|279.5212|206.5212|144.5212|192.5212|194.5212|362.5212|274.4125|286.6805|-36.5047|-54.5047|-35.5047|-162.5047|-145.5047|-138.5047|-167.5047|-184.5047|-146.5047|-147.5047|-178.5047|-216.5047||-198.5047|-155.5047|-375.5047|-490.9497|75.6899|134.6899|312.6899|275.6899|212.6899|236.6899|189.6899|218.6899|59.6899|170.6899||234.6899|172.6899|105.6899|91.6899|300.6899|238.5431|122.5431|80.5431|77.5431|107.5431|20.5431|55.5431|70.5431|1.5431||105.5431|272.5431|189.5431|271.5431|213.5431|153.5431|96.5431|92.5431|120.5431|118.5431|214.5431|222.5431|206.5431||290.5431|204.5431|284.5431|154.5431|245.5431||270.5431|273.1238|263.1238|205.1238|270.1238|298.1376|164.6975|76.6975|126.6975|136.6975|203.6975|253.6975|232.8861|232.2544|258.2544|271.1869|230.1869|213.1869|251.1869|303.9299|320.9221|274.015|323.015|305.5166||310.457|257.457|217.457|290.457|325.479|239.479|191.479|170.479|150.479|181.479|218.1433|241.7148|193.0164|197.9627||197.0141|213.1503|141.1503|187.1503|187.1503|200.1503|195.1938|194.1938|201.1938|122.1938|189.1938|147.1938|130.1938|111.1938|176.1938|230.9932|230.048|152.5614|146.5614|81.5614|104.5614|72.5614|120.5614|101.5614|84.5614|107.5614|169.5614|209.4571|169.1746|173.0273|186.4614|167.4614|193.4614|186.4733|174.4733|185.4733|236.4733|220.4704|285.856|276.84|204.8476|146.8476|161.8476|76.8476|38.8476|87.8476|115.8476|126.8476|211.8476|300.4973|195.3303|216.9226|182.1918|||207.6575
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||32.2052|34.5052|36.1052|23.2052|25.9052|33.7052|40.3052|59.0052|55.0058|61.2009|68.0899|63.0554|74.7116|-33.7055|-21.4055|-9.5055|-25.8055|-37.9055|-54.1055|-74.2055||-72.5631|-50.1631|-70.9631|-68.7631|-56.6631|-73.0631|-63.7756|-67.3756|-73.3756|-52.1494|-70.4494|-84.3495|-86.5771|7.1484|20.7484|6.1484|4.4484|26.7484||19.0484|42.5484|49.7315|59.1906|47.4951|39.795|47.8951||59.2223|58.6025|41.4643|42.9643|65.6102|70.3392|-36.7455|-24.5455|-30.0455|-36.1061|3.718|7.418|11.618|11.418|3.118|3.518|16.518|32.818|36.0033|34.037|-5.0332||-12.2332|-13.4332|-11.3332|-16.9332|-18.6332||||-24.8332|-26.1332|-27.9332|-25.0332|-21.8332|-22.4332|-26.2332|-30.6332|-37.1869|-30.0799|5.1686|11.4686|11.1686|6.3686|22.7686|15.7686|13.9686|14.4686|24.3686|19.3686|18.3686|26.9686|30.8686|34.6686|40.1429|34.8254||46.206|-0.9565|-12.7565|-8.2565|-6.3565|-5.1565|-11.9565|-20.2565|-31.5565|-32.5565|-38.3565|-41.5389|-37.2389|-55.5977||-31.3977|-21.0977|-25.4977|-19.3977|-7.1978|-9.2977|-15.6978|-22.9977|-23.5977|-28.6978|-30.8475|-30.316|-32.016|-39.4122||3.6452|26.1452|19.4452|23.2452|20.3452|17.0452|16.7452|6.5452|8.3452|15.2452|9.5452|13.0452|7.9452||19.2452|10.9452|21.3452|23.8452|33.0452||29.7452|32.57|27.47|32.9444|35.8383|31.2481|31.1645|30.305|31.9334|33.0548|29.8548|35.301|24.701|28.9506|29.0506|25.9117|38.1797|26.8386|31.1474|26.9474|25.1474|19.4474|28.6474|36.2138||38.3542|29.5382|32.3382|26.1382|23.8382|7.0382|19.7382|20.1591|17.6754|20.0754|17.6754|20.5754|18.4004|17.8159||17.3159|19.1094|13.4094|16.4094|20.816|19.4789|20.5099|19.6887|9.7887|7.5887|14.9887|20.5887|-2.8724|-6.5724|-6.8724|-10.9724|-13.9724|-16.4724|-15.3724|-18.5724|-12.9724|-12.2724|-8.1724|-3.3724|-16.2724|-11.3724|-5.4724|-12.3724|-19.1724|-20.0224|-18.9224|-20.4224|-19.3858|-16.8858|-15.6858|-11.6858|-19.3858|-22.2858|-23.5858|-25.112|-25.5244|-30.3938|-30.1431|-31.9479|1.1537|1.7537|8.9537|22.0537|25.1537|26.7875|32.0472|26.1488|27.6488|||35.7488
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||269.2636|348.2636|316.2636|323.2636|289.2636|338.2636|485.2636|518.1262|565.0532|483.0532|555.0532|521.0532|732.7258|-376.8126|-304.8126|-165.8126|-269.8126|-324.8126|-454.8126|-684.8126||-587.8832|-295.8832|-566.8832|-653.8832|-715.8832|-716.7467|-544.7467|-541.7467|-700.7467|-673.7741|-736.8754|-822.8754|203.6684|483.6684|539.6684|314.6684|303.6684|203.6684||258.6684|517.6684|436.6684|425.6684|406.6684|503.6684|654.1316||670.2017|-161.2579|-345.2579|-544.2579|165.4532|347.4532|74.4532|266.4532|297.4532|284.4532|247.4532|75.4532|303.4532|348.8924|323.6329|328.6329|305.6329|360.6329|374.0365|305.2628|344.8476||217.892|203.892|238.3482|276.3482|238.7202||||174.7719|255.7719|199.5023|251.5023|224.3671|263.3671|277.9634|281.0313|195.0313|201.0313|191.0313|257.0313|306.757|320.73|308.7556|277.9507|335.8896|219.5983|328.5983|212.5658|247.5658|275.2131|318.2131|232.2131|179.2131|171.2131||162.2131|156.2131|100.2131|121.2131|265.2131|320.652|323.652|325.6228|243.6228|299.6228|346.9142|-23.2506|-196.2506|-295.2506||-326.1674|120.2777|66.2777|115.2777|205.2777|186.5307|213.9786|232.7884|189.7884|202.3204|140.9631|166.9631|173.9631|104.9631||177.9631|218.9631|203.9035|201.4483|201.4425|126.8724|52.8724|30.8724|92.8724|86.8724|190.8724|179.6613|165.6613||208.6613|182.6613|163.7954|143.7954|185.7954||186.7816|185.7816|207.7816|181.7816|237.0907|229.6008|225.3219|186.3219|282.0799|177.4937|205.4937|205.66|160.66|173.66|196.66|180.7416|137.7416|148.7416|181.7416|150.7416|136.7416|104.7416|183.7416|212.0462||210.2735|209.5261|234.6407|164.6407|143.6407|151.6407|123.6407|95.6407|83.6407|122.6407|148.6407|198.6407|211.4896|144.121||129.121|126.121|99.121|105.121|145.121|127.121|123.121|145.121|118.121|96.121|130.121|179.121|152.3504|132.3504|150.3504|159.1467|97.1467|35.1467|80.1467|52.1467|89.1467|105.1467|130.1467|88.1467|82.1467|27.1467|80.1467|76.1467|73.1467|84.1467|90.1467|71.1467|113.1467|86.1467|126.1467|162.1467|192.1467|132.0012|130.0012|125.0012|140.0012|150.0012|197.0012|165.0012|206.0012|203.0878|199.0878|192.0878|211.0878|246.7087|252.2319|266.3132|272.348|||219.9422
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||348.0011|374.3623|376.5919|219.5919|155.5919|224.5919|267.5919|314.5919|190.0919|213.0919|206.5919|203.0919|416.5919|-121.1269|-89.6269|-32.1269|-165.6269|-204.1269|-297.1269|-427.1269||-426.6365|-394.6365|-432.1365|-489.1365|-524.8184|-511.0482|-589.2691|-570.2691|-599.2691|-648.3823|-725.9804|-687.6171|-838.3246|-610.6066|-508.1066|-588.6066|-687.1066|-838.3407||-1069.6285|371.7298|366.2298|622.7298|666.7831|-133.1234|-212.6234||-233.1234|-353.1234|-374.1234|-285.1234|-317.1234|-430.1234|-360.6234|-306.6234|-423.1234|-433.9792|-347.4792|-365.9792|-433.9792|-500.6991|-449.999|-540.8323|-605.0914|281.2517|371.2517|433.4096|379.9096||463.9096|393.4096|437.0384|-82.8387|-144.3387||||-287.3387|-353.6819|-268.9869|-299.9869|-323.9869|-342.4869|-369.4869|-360.9869|-373.9869|-404.9855|-446.4276|-421.4276|-469.4276|42.569|195.569|152.569|160.069|172.569|167.069|288.069|156.069|301.569|461.569|449.8266|402.5564|272.0564||391.5564|481.5564|285.4833|299.4833|377.3147|386.433|436.1478|298.5482|218.5482|107.0482|258.0482|317.0482|391.0258|350.0008||-205.9765|-180.4765|-236.4765|-219.085|12.8852|5.8852|63.8852|35.8852|4.8852|30.8852|52.8852|108.8852|54.8852|34.8852||146.8852|207.8852|242.3824|185.3824|197.3824|208.6079|173.6079|170.9026|129.9026|63.9026|11.9026|68.9026|103.9026||90.9026|54.9026|21.9026|36.9026|112.9026||104.9026|108.9026|94.9026|166.9026|211.9026|312.3362|195.9262|158.9262|190.9262|201.8624|172.0602|137.0602|165.0602|170.7164|162.7164|191.1848|179.0615|153.0615|163.1994|154.1994|174.8572|143.8572|184.8572|217.8773||171.8773|161.8773|87.8773|137.8773|75.8773|57.8773|145.8773|199.8637|128.3256|128.3256|161.8618|164.3464|150.0403|82.0403||136.0403|171.3781|127.2014|122.2014|156.3904|141.6005|133.5083|116.5083|46.5083|45.5083|34.5083|29.5083|42.5083|71.5083|110.5083|122.5083|61.5083|76.5083|87.5083|90.5083|120.5083|108.5083|140.5083|161.5083|186.5083|198.2314|199.8127|141.1807|165.0896|-46.4973|-73.4973|-60.4973|-1.4973|-37.4973|-72.4973|-117.4973|-131.497|-143.1078|-149.5087|-151.1763|-173.6404|4.9785|24.9785|32.9785|38.9785|32.9785|14.9785|66.9785|67.9785|113.9785|163.9785|146.1721|123.1721|||165.1721
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1268.9184|1432.9184|843.9184|1367.9184|1218.9184|1872.9184|-82.0741|-177.0741|-1301.0741|-950.0741|-1092.0741|-1388.0741|-1223.0741|-2112.0741|-1799.6379|-1491.7251|-1086.7251|-761.7251|-1469.7251|-1757.7251||-1023.7251|-966.7251|-1446.7251|-821.7251|-581.7251|-606.7251|-256.7251|-1040.7251|-1846.7251|621.1619|699.1619|669.1619|1049.1619|1589.1619|1099.1619|964.1619|1439.1619|1188.2354||1444.0949|1262.3277|1190.6731|1015.6731|1017.6731|990.7745|1167.7745||1125.7745|1155.5272|599.8639|466.8639|892.8639|1319.5154|-227.527|-307.527|-171.527|-21.527|-352.527|-484.527|-306.527|-322.527|-341.527|-434.527|-281.527|-203.527|-315.527|-552.527|-552.527||-727.527|-675.527|-384.527|-504.527|-321.527||||-706.527|-695.527|-776.527|-491.527|-529.527|-423.527|-270.527|-728.527|-951.527|154.4813|75.4813|465.4813|492.4813|504.4813|769.4813|942.4813|1040.5903|852.8303|897.8303|1016.8303|970.0337|800.238|611.238|559.238|521.238|532.238||168.238|858.238|412.238|411.238|1003.238|767.238|845.238|425.238|330.238|500.238|325.238|677.238|372.238|532.238||845.7645|589.405|467.6166|308.2407|408.9341|340.3473|260.3473|224.3473|264.3473|307.3473|188.3473|274.3473|167.3473|59.3473||265.3473|360.3473|374.8054|306.8054|342.1726|239.6839|236.6839|168.6839|257.6839|284.6839|293.6839|357.2598|319.5885||259.5885|284.5885|310.5885|240.5885|371.5885||285.1031|339.1031|419.9411|242.9411|364.9411|311.892|273.892|256.892|231.892|259.892|374.892|349.846|278.846|245.846|296.846|272.7659|186.7659|152.7659|238.7659|312.7659|377.2636|261.2636|352.2636|279.2636||307.9595|362.8995|411.4994|378.5549|254.3332|260.3332|313.9813|228.5904|193.897|187.897|231.897|256.8855|239.9839|223.0377||250.9863|312.0959|257.2732|293.3035|222.0104|218.0104|265.0104|272.5115|354.5683|116.4782|201.4782|189.4782|148.4782|212.4782|186.4782|221.0868|247.4298|-84.4867|-107.9867|-192.9867|-162.9322|-115.4322|-97.4322|-105.4322|-158.9322|-219.9322|52.1296|95.1296|172.1296|207.8106|176.8934|158.3934|198.3934|173.8934|218.3934|242.2982|278.3869|203.9299|244.5332|225.4329|221.4329|272.6789|204.1789|233.1789|212.4926|261.4926|261.9926|262.9926|351.5751|222.1668|222.7131|255.5979|258.2199|||251.0221
04782|949876|/equities/sumitomo-forestry|TOPIX500||-75.7357|-71.2357|-78.2357|-77.7357|-80.2357|-58.7357|-72.2357|-57.2357|-84.7357|-99.2357|-103.7357|-91.7357|-85.2357|-115.7357|-118.2357|-113.0741|-112.5741|-117.0741|-125.0741|-148.0741||-162.7767|-127.0731|-166.0731|-179.3219|-162.8219|-164.8219|-157.5821|-164.5821|-168.0821|-182.0079|-190.9573|-178.4573|-217.1748|-163.6109|-163.7863|-180.7863|-194.2863|-153.7863||-92.2863|-91.2863|-47.2863|-125.7863|-207.2863|95.8072|138.3072||138.4612|105.9612|141.9612|123.4612|-16.8564|-88.3564|-97.3564|-65.3564|-117.3564|-130.1839|5.3345|6.3345|37.3345|49.8345|21.8345|50.3345|92.8345|131.3345|150.9469|109.9469|122.9132||-51.7231|-109.7231|70.8102|83.8102|44.3102||||69.8102|66.8102|79.3102|85.3102|76.6393|75.1393|59.1393|52.6393|62.6393|35.6393|74.1393|100.6393|77.1393|42.6393|46.6393|62.6393|83.6393|82.6393|119.6393|89.1393|86.1393|88.1393|127.6393|129.5714|165.0515|-95.9464||-112.4464|-136.2737|-139.943|-114.9089|-106.5641|-94.5641|-101.0641|-87.5641|-89.0641|-104.5641|-111.5641|-135.5641|-145.0641|-157.8768||-146.8109|-125.8109|-170.6788|76.5263|118.5263|124.2514|155.196|-30.0095|-82.5095|-87.5095|-123.5095|-105.0095|-92.5095|-146.5095||21.1568|101.1568|79.6568|108.1568|123.6568|82.4191|72.4191|52.4191|109.9191|114.9191|118.9191|126.4191|68.9191||92.9191|106.4191|128.4191|154.5086|163.0086||158.0086|99.5086|135.0086|135.0086|159.3429|117.4158|115.9158|65.9158|112.4158|52.9158|51.4158|77.9158|42.9158|72.9158|140.4158|73.2898|81.2898|156.2898|144.8547|131.3547|199.5885|133.4317|-57.3941|-144.8941||-178.0212|46.2947|130.7947|99.5219|99.2152|81.2152|56.7152|64.7152|45.7152|86.2152|78.2152|105.2152|105.1836|28.3526||11.8526|21.8526|19.3526|69.8526|85.3526|95.8526|63.3105|33.8105|15.8105|15.3105|38.3105|97.3105|123.9561|57.8863|78.8863|65.3863|71.3848|73.3848|74.7182|30.3848|34.7182|65.3848|83.8709|71.5375|61.8709|66.2043|77.2043|82.2043|88.8709|58.8972|27.8973|21.8973|55.5639|59.2306|62.2306|69.4402|68.4402|62.1069|59.1069|46.4402|25.7736|27.1069|46.7735|52.4402|76.1069|70.4401|54.1069|88.4401|100.4401|97.8239|89.4905|70.4907|73.4907|||84.4905
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||-301.9197|-266.9197|-217.9197|-201.9197|-220.9197|-150.9197|-206.9197|-158.9197|-454.9197|-359.9197|-400.9197|-463.9197|-386.9197|-708.9197|-627.3552|-430.496|-423.496|-330.496|-595.496|-731.496||-722.7535|-464.7535|-663.7535|-738.7535|-750.8927|-761.3574|-635.3574|-667.3574|-850.3574|8.5839|142.5839|24.5839|524.5839|788.6488|746.2764|503.3072|540.8968|568.1631||545.2294|470.2294|370.2294|426.2294|503.2294|488.2294|760.2294||794.2549|364.2832|498.9422|389.9422|535.0469|461.941|270.3233|302.0463|227.0463|142.0463|219.0463|211.0463|287.0463|253.0463|299.0463|220.0463|347.0463|270.4958|304.5509|339.8899|214.1555||225.895|211.8148|216.8148|220.0164|170.2114||||60.2114|106.2114|116.2114|121.2114|101.2114|154.2114|141.2114|77.2114|66.2114|74.2114|149.2114|230.2114|277.2114|233.2114|308.2114|364.1238|293.3043|303.9492|382.6102|-100.721|-191.721|-132.721|-65.721|-131.721|-166.721|-271.721||-286.721|-269.721|-350.721|-408.1481|-302.1481|-346.1481|-379.4693|-380.4693|-418.4693|-416.2351|-439.2351|-337.2351|-380.2351|-300.2351||-357.2351|-416.2351|-518.9279|95.8616|341.8616|481.2351|390.3724|-10.4528|-53.4528|-50.4528|-122.4528|-111.4528|-18.4528|-171.4528||-177.4528|-74.4528|-115.4528|-121.4528|-127.4528|-209.4528|-191.4528|-275.4528|107.5898|160.5898|209.6923|143.6923|130.6923||84.6923|51.6923|86.6923|94.6923|130.6923||115.6923|96.6923|76.6923|137.6923|208.6026|164.0585|156.6205|155.6894|150.3772|136.1571|98.1571|125.1571|96.1571|131.1571|183.1571|127.1571|123.1571|149.1571|173.1571|156.1571|124.1571|143.1571|171.1571|174.1571||215.1571|153.1571|192.1571|222.1571|169.1571|210.1571|215.9524|209.024|160.024|203.024|132.024|205.024|223.6933|153.8946||142.8946|126.8946|118.8946|176.8946|198.2162|198.2229|118.2229|155.2229|126.2229|103.2229|159.2229|234.9699|193.9011|156.9011|-2.9872|-10.9872|-21.9872|-48.9872|-92.4872|-116.9872|-168.9872|-191.1524|-130.4194|-146.6604|-165.1227|-199.9419|25.7888|32.7888|4.7888|36.2888|97.7888|84.2888|141.7888|169.7888|70.2888|133.7888|121.7888|79.2888|52.7888|31.2888|10.2888|5.7888|56.2888|51.7888|67.2888|96.2888|78.7888|151.7888|173.7888|221.8764|155.1304|131.1304|139.1304|||166.6304
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||749.6085|1619.6085|1244.6085|-138.2422|-671.2422|-552.2422|-616.2422|-183.2422|-994.2422|-1062.2422|-1098.2422|-1324.2422|-945.2422|-1683.2422|-1288.2422|-1060.2422|-1201.2422|-1298.2422|-1711.2422|-2166.2422||-2170.8247|-1699.5613|-2147.5613|-2003.5613|-2039.5354|-1908.5354|-1483.5354|-1893.5354|-2402.5354|-2606.5393|-2832.844|-2632.844|1236.1036|2291.1036|2647.0596|1632.844|2113.4378|1938.2642||1216.7069|1131.7069|884.7069|526.7069|873.7069|1092.7069|2001.7069||2089.341|-679.0132|-1382.0132|-1312.0132|-837.0132|-1388.0132|-1846.0132|956.5533|1451.5533|1111.5037|1047.1152|794.3502|954.0558|856.8528|1056.8528|884.7217|670.7217|572.7217|652.7217|861.3019|647.8355||587.7064|455.7064|590.7064|653.6738|630.4812||||349.4812|667.4812|581.4274|491.4274|764.3638|513.1264|637.3071|514.7301|526.3113|614.1236|346.2299|438.2299|684.2299|465.6444|411.554|374.554|492.554|607.2087|433.2087|-190.6235|-223.6235|-182.6235|-177.6235|-284.6235|-424.6235|-489.6235||-588.6235|-365.4718|-468.4718|-518.4718|-219.4718|-113.4718|-105.4718|-190.4718|-322.4718|-283.4718|-400.4718|-378.4718|-486.4718|81.8297||204.8297|211.8297|47.8297|34.8297|324.8297|221.8297|213.8297|54.8297|427.8297|475.8297|575.8297|491.3664|533.4283|354.4283||272.4283|496.4283|569.7452|313.7452|399.7452|422.4447|443.4447|333.8577|410.8577|422.4416|365.4416|534.1017|244.0571||173.0571|65.0571|235.0571|242.0571|342.7857||314.373|330.292|251.292|266.292|306.292|274.3244|287.3244|261.3244|361.1938|249.5479|265.5479|308.9976|317.1085|277.4538|288.8932|250.9924|248.8804|231.454|262.454|293.454|324.3731|230.3731|258.3731|310.3218||296.3218|313.3218|-51.7178|-88.7178|-154.7178|-216.7178|-246.7178|-187.2422|-208.2422|-159.2422|-138.2422|-27.2422|-83.2422|-109.2422||-226.2422|-253.2422|14.3231|26.3231|59.3231|136.3231|77.3231|171.3231|201.3231|117.3231|193.3231|281.3231|221.0948|152.0948|190.0948|277.1054|165.5898|122.5898|128.5898|118.5898|149.5898|150.5898|235.5898|224.8776|177.6417|199.1769|200.1769|221.1769|202.1769|210.1769|241.641|246.2259|248.2259|206.2259|160.2259|208.2259|231.2259|172.2259|301.2259|333.751|270.1521|224.1521|268.1521|159.1521|177.1521|233.1521|225.1521|307.1521|293.1521|277.9768|241.9768|240.9768|237.9768|||206.9768
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||191.434|281.434|310.3156|331.8507|338.7785|348.1428|316.2142|381.1269|-133.2272|-168.2272|-172.2272|-191.2272|-119.2272|-393.2272|-365.2272|-182.2272|-197.2272|-186.2272|-312.2272|-453.2272||-343.6621|-247.6621|-426.6621|-466.6621|-458.4578|-505.0674|-319.0674|-294.0674|-457.0674|-283.0382|-302.0382|-493.0382|-425.5425|-348.7139|-218.198|-238.198|-354.198|-371.8867||69.9814|251.9814|136.9814|99.9814|124.9814|325.9814|386.2016||402.1684|321.9649|359.4752|311.4752|395.2502|253.6103|51.6103|167.6103|92.6103|61.6103|67.6103|30.6103|95.6103|22.6103|8.6103|158.6103|196.6103|200.6103|228.567|229.4634|194.626||192.8474|139.8474|166.8474|243.8474|228.4415||||190.5461|252.7735|198.2483|201.5567|202.5567|228.5567|210.1185|216.8576|166.8576|128.8576|143.8576|245.8576|261.0085|171.492|217.492|225.0466|269.2185|260.0119|246.0119|169.0119|241.0119|205.0119|247.9036|227.9036|259.7262|244.8069||227.9015|174.9015|100.9015|73.9015|191.9015|206.9015|241.9015|215.9015|235.6128|257.0142|-72.5997|-26.5997|-85.5997|-32.5997||-70.5997|-69.5997|-156.5997|-113.5997|-112.5997|-181.5997|-157.5997|-149.5997|-133.5997|-111.5997|-258.5997|-164.3816|-203.3816|-262.3816||-262.2503|-174.2503|-160.2503|-197.2503|-170.2503|-248.2503|-241.2503|24.3986|142.3986|78.3986|220.3986|190.3316|155.3316||205.4387|183.4387|158.4387|138.4387|152.4387||188.4387|159.4387|200.4387|138.4387|158.4387|149.4387|132.4387|52.4387|166.4387|111.4387|118.4387|130.4387|118.4387|160.4387|199.4387|258.1541|219.5252|219.5252|189.5252|214.5252|285.5252|245.8336|225.8336|257.0929||-43.9692|-50.9692|-126.9692|-148.9692|-201.9692|103.3013|74.3013|114.3013|64.3013|67.3013|168.3013|186.3013|188.7792|112.5567||68.5567|67.5567|28.5567|62.5567|74.5567|118.5567|92.5567|96.5567|57.5567|71.5567|160.5567|180.7852|154.428|147.4925|135.4925|150.4925|151.4122|116.4122|129.4122|96.4122|84.4122|109.4122|135.4122|116.4122|116.4122|68.4122|102.4122|115.4122|138.4122|182.4122|162.4122|148.4122|215.4122|202.1525|185.1525|263.1525|237.3917|210.8241|221.497|179.497|196.497|221.497|211.497|252.7189|295.3543|240.1349|217.1349|230.2468|207.2468|272.8854|251.3633|160.3633|201.3633|||179.3633
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||284.9964|376.9964|397.8849|358.1257|396.1257|355.1257|371.1257|440.1257|-97.8466|-136.8466|-142.8466|-127.8466|-60.8466|-509.8466|-462.8466|-284.7137|-284.7137|-219.7137|-382.7137|-521.7137||-514.1155|-414.1155|-544.1155|-590.1155|-575.0728|-642.1794|-494.1794|-440.1794|-586.1794|-472.1981|-503.1981|-696.1981|-634.109|58.8556|328.8556|221.8556|30.8556|139.8556||294.8556|460.8556|209.8556|47.8556|187.8556|393.8556|535.8556||529.7284|411.7538|639.2265|-69.9524|-92.9524|-176.9524|-436.9524|-250.9524|-301.9524|-376.9524|64.1333|21.1333|175.1333|42.1333|29.1333|228.1333|305.1333|260.1333|384.8147|356.9608|324.9565||220.2336|70.2336|179.2336|297.2336|266.8707||||195.7725|275.7725|265.2249|251.2249|260.2249|326.3055|291.395|251.8299|143.8299|149.8299|143.8299|321.8299|296.2554|224.094|243.094|232.094|291.094|332.094|337.092|254.092|355.092|271.2133|278.5658|255.5658|342.5037|175.5037||167.5037|134.5037|92.5037|77.5037|246.5037|219.7576|220.7576|258.2863|224.2625|216.5695|223.2193|264.2193|-110.2021|-31.2021||-18.2021|-50.2021|-100.2021|-66.2021|-82.2021|-148.2021|-142.2021|-94.2021|-94.2021|-97.2021|-281.2021|-157.2021|-224.2021|-296.2021||-288.055|-181.055|-154.055|-226.055|-226.055|-231.055|-274.055|10.7878|139.7878|68.7878|206.7878|-9.8029|-39.8029||-44.8029|-84.8029|-151.8029|-180.8029|-163.8029||-131.8029|-146.8029|-108.8029|-199.8029|-141.8029|-147.8029|-160.8029|-278.8029|122.6372|49.6372|88.6372|103.6372|107.6372|142.6372|184.6372|167.6372|123.6372|144.6372|156.6372|207.6372|317.3191|276.0768|252.3631|259.959||-74.6496|-101.6496|-152.6496|-182.6496|-211.6496|54.9213|86.9213|73.9213|38.9213|107.9213|215.9213|246.6348|230.0943|83.1127||44.1127|55.1127|43.1127|90.1127|84.1127|96.1127|41.1127|61.1127|33.1127|60.1127|138.1127|176.6808|145.9174|156.9174|159.9174|150.9174|140.9174|128.9174|147.9174|103.9174|105.9174|109.9174|135.9174|153.9174|130.9174|95.9174|153.9174|114.9174|153.9174|177.9174|140.9174|121.9174|194.9174|192.503|212.503|253.1518|235.1518|193.4465|250.3846|232.3846|261.7606|225.0961|213.0961|179.0961|112.0961|106.0961|162.0961|277.0961|227.8845|283.7606|307.5673|252.3312|261.3312|||202.3312
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||111.2169|192.2169|297.2169|335.1298|370.9776|337.9196|313.9662|473.6291|-293.9768|-350.3631|-359.4341|-335.4341|-220.4341|-320.4341|-325.4341|-198.9979|-176.9979|-222.9979|-314.9979|-434.9979||-480.8866|-298.4156|-400.4156|-426.6839|-436.3711|-449.6345|-395.3944|-444.3944|-490.3944|-418.3271|-514.4779|-520.4779|251.8037|375.8037|379.8037|343.7263|361.387|413.387||222.387|108.387|145.387|91.387|113.387|64.387|180.387||27.387|237.387|231.6445|229.6445|283.8827|277.4046|199.4046|201.6629|170.6629|122.6629|166.6629|158.6629|216.6629|279.4086|156.4086|201.4086|227.0652|244.0168|218.6298|170.422|209.5245||177.0272|126.0397|185.0397|169.2822|-35.1991||||-70.1991|-5.1991|-33.1991|-25.1991|-35.1991|-24.1991|-61.1991|-122.1991|-140.1991|-175.1991|-196.7767|-140.2371|-159.2371|-199.2371|-172.2371|-148.2371|-165.2371|-219.2371|-212.9857|-245.6507|-219.723|-273.3428|-185.3428|-198.3428|-221.3428|-279.3428||-177.3428|-262.3428|-303.3428|-320.7806|-271.7806|-264.7806|-282.7806|-277.7806|-358.7806|-126.7806|-214.7806|-229.513|-213.513|-268.1743||-251.1743|-240.1743|-341.2492|26.3632|261.3632|190.7924|226.6582|265.5647|-85.0447|-116.0447|-156.0447|-160.0447|-170.0447|-211.0447||-140.5401|-98.5401|-96.5401|-101.5401|-125.5401|-201.5401|-209.0446|-248.8273|-216.6414|68.5198|136.5198|139.5198|76.5198||88.5198|113.5198|108.5198|113.5198|110.5198||111.5198|78.5198|158.5198|177.5198|186.6886|222.3207|181.7348|168.7348|193.7348|161.7229|123.7229|129.7229|83.7229|115.7229|135.7229|113.7229|127.7229|130.7229|203.7229|184.6464|140.6464|129.6464|101.6464|131.6464||95.6464|41.6464|2.6464|24.6464|182.6464|178.6464|195.7738|174.8598|184.2761|-6.0855|-27.0855|-7.0855|-33.0855|-61.0855||-62.0855|-86.0855|-120.0855|-68.0855|-54.0855|-107.0855|-101.0855|-109.0855|-94.0855|-160.0855|-92.0855|-92.0855|-107.0855|-141.0855|-109.0855|-123.0855|-157.0855|-171.7061|-198.0939|-180.0939|-208.1044|-178.2271|-195.7523|-192.1483|-193.1483|-132.1483|-167.1483|-124.1483|-211.1483|-236.1483|-215.1483|-193.1483|-144.1483|-231.1483|-235.1483|-161.1483|-165.1483|-98.1483|-239.1483|-255.1483|-291.9426|-338.4918|16.2877|31.2877|46.2877|18.2877|9.2877|141.2877|247.2877|138.2877|145.2877|135.2877|151.2877|||156.2877
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||88.3526|180.3526|248.3526|271.3526|162.3526|241.3526|354.3526|514.3363|-148.6531|-267.6531|-270.6531|-290.6531|-234.6531|-428.6531|-430.6531|-480.0947|-374.0947|-334.0947|-452.0947|-617.0947||-517.7163|-459.3321|-461.3321|-501.3321|-531.3321|-552.9826|184.3326|140.3326|8.3326|275.3326|167.3326|26.3326|305.3326|533.3326|480.3326|387.3326|503.8695|419.1721||388.1721|327.1721|174.1721|186.1721|369.1721|324.1721|464.1721||472.469|314.7433|376.2325|360.2325|414.9806|385.534|264.5933|312.243|268.243|231.243|258.243|208.243|217.243|169.243|121.243|192.243|233.243|265.243|319.243|313.8255|370.3061||266.6989|255.6989|309.5234|294.5234|193.2948||||222.2948|268.2948|255.9664|294.3516|261.9618|288.4618|299.7353|339.5948|271.5638|263.0638|274.5638|360.0638|359.5709|255.5981|292.0981|227.0981|248.0981|119.5981|197.5981|155.0981|129.0981|103.5981|231.0981|247.0981|294.1091|293.3712||238.7891|169.7891|134.7891|70.7891|194.2891|254.2891|194.2891|252.2891|-86.6146|-89.1146|-130.1146|-174.1146|-216.6146|-212.1146||-225.91|-210.91|-253.1024|-168.1024|-115.6024|-156.1024|-99.6024|-153.6024|-161.1024|-111.6024|-190.6024|-183.1024|-234.1024|-276.1024||33.1554|129.6554|169.6554|224.6554|292.9226|65.2785|26.7785|99.7785|173.7785|201.7785|227.8927|163.1151|111.6151||88.1151|152.6151|210.085|157.085|145.585||162.085|144.085|169.085|166.085|226.6044|119.6044|123.6044|98.1044|120.1044|90.6044|87.6044|146.6044|113.6044|111.1044|192.1044|216.5605|201.7753|217.7753|267.5003|208.1625|198.6625|143.1625|228.6625|286.2083||199.5967|177.0967|178.7186|168.5484|190.8316|201.3406|-65.6435|-88.1435|-128.1435|-91.1435|-80.1435|-93.1435|-127.6435|-174.1435||-225.215|-144.0445|-161.0216|-167.0177|-134.5177|-179.0177|-162.0177|-161.0435|-185.0435|-202.0483|-219.6359|-188.1359|-151.6359|-225.6359|9.007|10.007|23.507|36.007|31.507|118.507|177.507|187.507|232.3967|204.8323|207.8323|198.5359|216.2065|171.9239|-10.5472|-72.5472|-89.0472|-79.0472|-53.0472|-65.5472|-2.5472|-62.0472|-87.0472|-70.5472|-139.0472|-162.0472|-173.0472|-205.5472|-188.7747|-219.4996|-175.1459|-122.1459|-119.1459|-98.6459|-103.1459|-111.6459|-96.6459|-111.6459|-111.6459|||-117.1459
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||-97.4533|-75.4533|-101.4533|-126.4533|-129.4533|-80.4533|-73.9533|-39.9533|-154.9533|-168.9533|-158.9533|-162.9533|-116.9533|-195.4533|-198.4533|-156.6054|-136.6054|-121.6054|-149.6054|-251.1054||-251.6726|-202.1391|-256.6391|-292.0434|-295.576|-270.2373|-218.7373|-269.7373|-321.2373|-295.2915|-335.4988|-355.9988|-386.4986|38.0797|245.5797|207.0797|242.5797|214.0797||179.0797|256.5797|145.0797|131.5797|106.5797|123.0797|79.0797||226.0797|187.3385|216.8068|-16.4391|-49.4391|-116.4391|-176.4391|-157.9391|-171.4391|-199.0157|58.9096|59.4096|108.9096|87.4096|37.4096|70.4096|90.9096|160.4096|182.3995|162.9747|142.4747||206.4719|114.306|94.306|100.806|79.306||||61.806|79.806|147.306|153.8122|138.458|151.3023|166.3023|150.8023|102.8023|84.3023|136.8023|180.3023|178.7803|132.6609|160.1609|171.0121|164.5673|133.5673|174.5673|183.4915|188.3516|147.2518|159.6874|142.6874|191.4582|158.9814||190.0912|189.0912|186.7878|138.7878|198.2878|191.2878|267.6253|119.5003|115.5559|105.447|79.447|62.947|46.947|53.447||26.447|35.447|16.447|51.447|107.447|83.2467|94.7741|114.0545|-26.2399|-47.2399|-92.7399|-79.2399|-100.2399|-131.3221||26.7793|83.2793|87.2793|129.6992|-54.337|-83.837|-95.837|-94.7254|-73.2254|-69.2254|-39.7254|-72.7254|-87.2254||-126.7227|15.2032|40.2032|60.2032|67.7032||68.2032|87.0842|85.0842|97.0936|112.7151|-13.0616|-49.0616|-19.0616|-25.0616|-51.5616|-56.5616|-48.5616|-85.5616|-69.5616|-73.7676|-82.7676|-82.2676|-70.2676|-85.2676|-91.2676|-100.2676|-103.2676|-93.7676|-89.7676||-72.2676|-118.7676|68.7498|40.7498|27.2498|46.2498|36.2498|39.2498|28.7498|36.7498|44.7498|94.7498|112.0276|-11.2639||-20.2639|-12.7639|-30.2639|-22.2639|-18.7639|-22.2639|-35.7639|-24.2639|-42.2639|-57.7639|-19.7639|-16.7639|-15.2639|-42.7639|-58.2639|-56.7639|-67.2639|-72.2639|-71.2639|-93.2639|-103.3003|-81.8003|-84.3003|-93.8892|-102.3491|-113.1379|-103.4491|-69.9491|-88.9491|-110.9491|-115.4491|-123.499|-123.7211|-130.6901|-139.8501|-74.3989|-84.8989|-99.8989|-118.8989|-150.4987|-141.7083|-153.7083|-143.8416|-156.3416|-135.8416|-151.3416|97.97|114.47|135.47|129.1611|137.7067|152.3408|151.5689|||163.5689
04790|946345|/equities/sundrug-co-ltd|TOPIX500||-175.57|-138.57|-147.57|-149.57|-192.3|-166.41|-116.41|-60.41|-80.41|-85.41|-96.41|-112.41|-96.41|-132.41|-169.41|-174.116|-185.116|-176.116|-200.116|-228.6289||-275.0829|-171.0829|-209.0829|-247.7587|-238.5293|-263.5293|-174.8167|-162.8167|-188.8167|-211.8167|-262.8063|-231.8063|-134.8063|-31.8063|-49.8063|-86.8063|-59.8063|-7.8063||-111.8063|-126.8063|-80.8063|-127.8063|-126.8063|-83.8063|-82.8063||-35.8063|-39.8063|-50.8063|-19.8063|-87.8063|-96.8063|-128.8063|-151.8063|-187.8063|-199.5849|-137.5849|-114.5849|-53.5849|-79.5849|-94.5849|-30.5849|-126.5849|-204.5849|30.054|26.054|30.054||24.054|77.054|72.054|117.054|109.054||||128.054|150.054|120.054|83.054|94.054|99.054|57.054|137.054|144.054|115.054|116.054|128.054|81.054|140.054|183.054|180.9691|146.9691|97.9691|100.9691|124.9691|153.9691|128.9691|175.9691|197.9691|222.9691|214.9691||279.9691|183.2611|199.2611|116.2611|134.2611|153.2611|134.2611|181.2611|203.2346|227.094|-50.1204|-149.1204|-147.1204|-132.1204||-152.1204|-120.1204|-220.1204|-104.1204|-79.1204|-93.1204|-79.1204|-82.1204|-146.1204|-169.1204|-220.1204|-219.9116|-219.0452|-187.0452||-233.0502|-210.4265|-157.4265|-175.4265|-203.4265|-218.4265|-230.4265|-249.6406|-200.1562|-228.3402|-146.8809|-194.8809|-178.8809||-216.8121|-229.7913|-204.1014|-196.2238|1.1272||21.1272|68.1272|72.1272|88.1272|112.1272|52.1272|94.1272|66.1272|88.1272|119.1272|78.1272|88.1272|101.1272|162.1272|188.1272|255.1272|290.1272|288.1272|261.1272|166.1272|269.1272|38.1272|139.1272|177.1272||245.1272|224.4746|219.0313|160.0313|163.0313|130.0313|57.0313|33.0313|3.0313|16.0313|141.0313|150.0313|143.0313|149.0313||155.0313|223.8681|176.4645|181.4348|144.4348|139.4348|141.4348|169.4348|175.7053|237.3393|-102.6395|-144.6395|-93.6395|-83.6395|-67.6395|-99.6395|-170.6395|-205.155|-152.9269|-178.9269|-189.9269|-155.9269|-172.9269|-200.9269|-202.9269|-238.7521|-243.2801|-244.5433|-252.5433|-239.937|-284.8189|-265.2432|-272.6592|-250.5669|-278.5669|-282.2965|-315.3295|-270.6994|-314.8141|-305.8141|-366.5156|-354.3835|-369.3835|-454.3315|2.4554|15.4554|14.4554|261.4554|258.4554|325.4554|300.2837|321.8153|316.6836|||270.7245
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||142.1311|180.1311|276.1311|218.1311|207.1311|130.1311|227.1311|275.7568|-42.5354|-60.5354|-53.5354|-118.5354|-131.5354|-174.5354|-197.5354|-212.5354|-231.5354|-238.5354|-244.5354|-328.5354||-357.6504|-226.056|-266.84|-312.9334|-281.7037|-305.3375|-272.5299|-270.5299|-276.5299|-269.5299|-319.8579|-260.8579|-338.3421|-252.6901|-189.6901|-256.6901|-286.7668|-317.4075||-289.5639|-347.9093|-279.9093|-356.9093|-426.2882|-412.8202|-571.9174||177.2053|206.2053|254.7281|206.9757|267.9174|280.4083|-58.154|-159.154|-220.154|8.0832|104.0832|169.0832|146.0832|181.0832|193.2262|230.2262|250.1402|-26.7385|-59.7385|-39.7385|-90.7385||-93.7385|-100.7385|-144.7385|-134.7385|-183.7385||||-210.2821|-193.2821|-139.5476|-188.5476|-194.5476|-188.5476|-239.2195|53.0596|50.0596|48.0596|41.0596|61.0596|31.0596|58.0596|105.0596|68.0596|65.0596|48.0596|67.0596|60.0596|113.0596|61.0596|195.0596|184.0596|190.0596|170.0596||157.0596|57.0596|146.0596|211.0596|269.0596|288.4551|334.7835|285.315|241.7098|207.7098|-11.7668|-124.7668|-99.7668|-143.7668||-149.7668|-156.7668|-251.5187|116.6018|112.6018|126.6018|158.6018|166.6018|157.8354|166.8171|186.5745|176.9162|178.9068|188.4521||-3.3498|-63.3498|-41.3498|-98.3498|-130.3498|-177.3498|-222.3498|-231.0326|-150.0326|-125.0326|-48.0326|-69.0326|-85.0326||-69.0326|-90.0326|-124.0326|-102.0326|-91.0326||-174.0326|-128.0326|-117.0326|-186.0326|-95.0326|-68.0326|-55.0326|-70.0326|-50.0326|-185.0326|-215.0326|-202.0326|-200.0326|-156.0326|-59.0326|-175.0326|-141.0326|-92.0326|-198.0326|36.1481|81.1481|141.1481|149.1481|195.1481||222.4423|220.4423|-32.0435|-51.0435|-12.0435|-38.0435|-60.0435|-60.0435|-78.0435|-50.0435|-61.0435|-22.0435|-40.0435|-123.0435||-83.0435|-128.0435|-142.0435|-180.5666|-147.5666|-166.5666|-217.7962|-162.5447|-206.5447|-105.9775|-101.9775|-105.9775|-105.9775|-116.9775|-122.9775|-147.9775|-141.9775|-181.2785|-168.2785|-160.2785|-195.3094|-159.3438|-171.9676|-193.9676|-202.6862|-196.0049|-150.0049|-142.0049|-163.0049|-178.0049|-199.0049|-232.561|-229.9567|-207.9033|-263.9033|-230.6704|-265.8004|-263.8893|-284.1548|-269.9498|-300.722|-338.2392|-300.2392|-339.2392|-294.2392|-254.2392|-354.2392|-456.4879|55.3802|289.3802|307.5891|-31.3402|-113.3402|||-60.3402
04792|946344|/equities/suzuken-co-ltd|TOPIX500||-374.4364|111.2619|122.2619|26.2619|53.2619|90.2619|271.2619|326.9576|318.6514|324.6514|354.446|340.8844|436.9433|-152.1749|-203.1749|-87.1749|-137.1749|-157.1749|-251.1749|-405.1749||-402.861|-348.2345|-356.5549|-431.5549|-457.0055|-503.3394|-426.3215|-408.3599|-383.3599|-280.3295|-216.3295|-254.3295|-171.3295|-46.3295|-24.3295|-82.3295|-75.3295|-193.3295||-352.3295|-182.3295|-304.3295|-403.3295|-408.3295|-483.9217|64.3601||303.3601|297.2335|315.7594|-15.7626|-75.7626|-104.7626|-181.7626|-185.7626|-236.7626|-350.1251|95.9323|146.9323|256.9323|258.5914|236.7824|198.7824|185.7824|145.7824|204.7824|244.7824|235.7824||264.2582|246.4535|255.7817|274.2846|238.2846||||153.2846|177.2846|231.2846|232.2846|214.2846|283.2846|239.2846|275.2846|222.2846|124.2846|189.2846|271.2846|286.594|299.6045|336.3383|355.6537|330.0669|168.0669|267.0669|308.0669|302.0669|281.0669|372.0669|-40.0998|-35.0998|-55.0998||-294.0998|-318.0998|-294.0998|-278.0998|-108.0998|-128.0998|-291.0998|-115.0998|-185.0998|-122.0998|-118.0998|-215.0998|-267.0998|-303.0998||-216.0998|-277.0998|-336.0998|-215.0998|-85.0998|-228.0998|-173.0998|-206.0998|-258.0998|-212.0998|-214.0998|-180.0998|-231.0998|-292.0998||-248.0998|-122.0998|-167.0998|-124.0998|-169.0998|-261.0998|-265.0998|-271.523|-272.523|-245.523|-263.8494|-294.8494|-380.0883||-312.0883|-370.0883|37.9809|12.9809|198.9809||206.9809|213.9809|244.9809|268.3676|271.3529|-19.6007|-24.6007|-49.6007|-86.6007|-80.6007|-210.6007|-146.6007|-194.6007|-234.6007|-203.6007|-141.6007|-187.6007|-166.6007|-234.6007|-308.6007|-389.6007|-595.223|268.8432|241.8432||319.8311|204.8311|279.7567|267.2853|244.7411|242.7411|245.3234|251.3038|248.9862|202.9862|285.7068|249.6743|191.2953|131.2953||197.2953|260.6059|226.7843|-0.8422|-57.8422|-127.8422|-114.8422|-141.8422|-166.8422|-221.4296|-186.4296|-193.4296|-228.3107|1.843|9.843|15.843|3.843|5.843|63.843|132.843|60.843|168.843|206.843|210.843|207.843|230.843|290.27|226.3555|252.0061|298.0624|258.736|260.6061|292.6061|262.1179|332.3532|346.1703|240.4754|240.4754|214.4754|160.4754|229.4754|240.4754|240.4754|204.4754|187.4754|152.4754|144.4754|122.4754|426.4754|305.3708|348.3708|328.0231|352.5331|||251.5331
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||124.6678|150.6678|-28.4117|-56.9117|-88.9117|-79.9117|-63.9117|-52.9117|-161.9117|-188.6797|-189.4496|-181.5287|-144.5287|-166.5287|-177.0287|-133.9343|-121.4343|-123.9343|-148.4343|-184.9343||-214.677|-172.0624|-214.0624|-248.5624|-246.5138|-234.5861|-176.5861|-206.5861|-227.5861|-172.6459|-213.6459|-214.1459|-312.1344|103.8662|209.3662|145.3662|104.8662|91.3662||132.8662|226.3662|168.8662|146.8662|188.3662|225.0458|242.4578||275.4578|173.9809|251.1678|-19.8309|-56.3309|-78.8309|-142.3309|-131.3309|-149.3309|-180.3309|-203.6176|-165.214|-164.0989|-163.6468|6.1996|22.6996|53.1996|82.6996|95.1996|111.6996|65.6996||22.6996|16.6996|27.6996|92.1996|114.1996||||57.1996|40.6996|38.6996|58.6996|43.1996|45.1996|78.1996|55.1996|55.1996|55.1996|48.1996|46.6996|28.6996|9.6996|9.6996|46.6996|53.1996|15.6996|78.6996|90.6996|124.6996|153.1996|163.6996|170.6996|204.8884|210.2927||230.957|155.957|147.8318|131.3318|161.3318|219.3318|-17.1994|-45.6994|-105.6994|-96.6994|-122.6994|-203.1994|-157.4174|13.6571||104.6571|84.1571|74.1571|78.1571|114.6571|115.1613|94.1613|124.6613|131.9045|101.4045|72.4045|90.4045|74.4045|48.4045||99.4045|136.4045|150.4045|171.7828|143.7031|113.7955|49.7955|79.2955|85.2955|95.2955|150.7955|124.7955|142.7728||121.192|120.4253|107.4253|128.1874|114.6874||119.1874|108.0283|119.5283|137.0283|153.4203|129.3003|117.0559|122.451|156.8345|137.4833|131.4833|124.4833|97.4833|96.4833|131.4833|151.1424|138.6424|148.6424|186.7415|217.2128|70.5817|73.5817|115.5817|136.7852||137.0669|133.991|135.5178|128.7931|-18.0069|-24.5069|-47.5069|-35.5069|-58.0069|-30.0069|-58.5069|-14.0069|-16.0069|-79.0069||-105.9522|-83.9191|-103.9919|-96.4919|-82.4919|-90.9919|-105.4919|-77.4919|-101.9919|-115.9919|-119.2063|-101.7063|-119.7063|-125.7128|-55.7128|-47.2128|-71.7128|-67.7128|-97.2128|-100.7128|-107.6543|-77.1543|-76.1543|-94.6543|-102.1543|-113.1543|-120.1543|-102.1543|-99.1543|-102.6543|-124.1543|-141.1543|-137.6715|-163.1481|63.5825|96.0825|109.0825|68.5825|53.0825|32.0825|21.5825|29.0825|41.5825|59.5825|53.0825|13.0825|1.0825|55.0825|111.5825|129.7346|123.7346|126.6353|129.6353|||140.4836
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||-19.932|-28.432|-24.932|-59.932|-71.432|-68.932|-50.432|-5.932|-31.432|-43.432|-26.932|-30.932|-26.932|-88.432|-112.432|-64.8512|-101.8512|-121.6958|-117.9676|-149.1306||-128.9687|-115.4687|-143.9687|16.8325|20.8325|23.8325|69.3325|127.8325|172.8325|158.3325|73.7517|75.2517|120.2517|130.8075|160.8416|-31.3227|-51.8227|-70.8227||-94.8227|-101.8227|-151.8227|-180.7474|-179.136|-250.9567|85.563||-8.4087|-19.4087|-45.4087|-47.9087|-65.9087|-68.4087|-75.9087|-72.9087|-99.9087|-100.4264|-115.1682|7.8038|53.8038|28.8038|43.8038|69.3038|67.8038|58.8038|89.3038|99.2021|81.7021||68.2021|69.5396|84.5396|82.0718|54.7281||||62.7281|70.2281|65.2281|70.7281|78.2281|98.7281|75.2229|83.7229|100.7477|-32.8862|-30.3862|-40.3862|-91.8862|-74.8862|-82.3862|-88.3862|-106.8862|-98.359|-70.859|-102.859|-112.1489|-132.1654|-125.7393|-121.4536|-88.9536|-60.4536||-67.9536|-129.4536|-124.4536|-141.6152|-142.8779|-131.5866|-140.4573|-136.3826|-122.3826|-83.8826|-114.8826|-142.3826|-109.5125|-110.0125||-105.9305|-108.6172|-129.0469|-105.4966|-93.1328|-98.6328|-69.6328|-58.6328|-75.6328|-77.1328|-95.1328|-112.6328|-139.0364|-157.7627||100.6808|86.7326|93.7326|121.2326|165.8973|-92.5526|-109.2251|-95.5278|-98.9449|-94.4449|-101.3554|-112.4505|-101.3894||-111.2104|-121.5394|-82.6579|-93.1579|-107.1579||-103.0088|-116.7042|-98.9199|-101.9199|-51.4199|-60.9199|-106.4199|-110.9199|-113.4199|-129.4199|-147.2444|-156.4437|-151.9437|-173.3263|-185.3626|-171.6251|-200.8056|-203.6119|-188.1119|-225.8743|-222.1382|-252.4591|-217.3602|-211.8602||-228.3602|-295.4002|-60.9812|-80.9812|-88.9812|-75.4812|-78.4812|-78.4812|-45.4812|-33.4812|-43.9812|-1.9812|-42.4812|-175.4812||76.0984|90.5984|70.0984|71.5984|81.0984|102.0984|44.5984|62.0984|44.0984|23.5984|46.0984|99.0984|116.0984|90.0984|114.5984|115.8315|111.2265|117.7265|123.7265|120.2265|96.7265|79.2265|120.7265|105.7265|122.2265|127.7265|-10.4729|-54.9729|-56.4729|-98.9729|-131.4729|-136.8032|-139.7536|-157.1429|-161.131|-155.5435|-162.0435|-144.0435|-131.0435|-156.5435|-161.9372|-206.208|-187.7414|-192.2414|-196.8238|-189.4987|-243.3318|-162.5862|-122.5862|-159.5862|-142.7175|-165.7175|-181.2555|||-146.7555
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||231.3002|314.3002|243.3002|299.3002|236.3002|255.3002|284.3002|363.3002|194.3002|105.3002|383.3002|345.3002|485.0558|308.9469|232.9469|369.9469|358.9966|398.7926|-215.5879|-335.5879||-331.8864|-236.8864|-351.8864|-399.8864|-403.3738|-428.6931|-295.802|-306.802|-360.802|-274.5532|-297.5532|-442.5532|49.9102|136.9102|294.9102|209.9102|71.9102|67.9102||92.9102|159.9102|93.9102|71.9102|59.9102|190.9102|290.9102||268.6225|230.8028|297.9479|247.9479|307.5532|300.2258|-173.9384|-143.9384|-146.9384|-244.9384|-223.9384|-263.0982|-239.7758|-303.5842|32.036|197.036|197.0939|232.0939|205.5629|145.5629|194.5629||186.8477|219.8863|256.7671|215.7671|186.7361||||135.7361|199.7361|166.7361|149.7361|191.7361|240.7361|199.7361|251.0957|198.3473|214.3473|138.3473|211.3473|213.3738|151.3738|132.3738|187.3738|229.904|230.904|224.904|211.904|205.904|233.9489|-45.7597|-50.7597|-85.7597|-146.7597||-70.7597|-87.7597|-125.7597|-222.7597|-174.7597|-108.7597|-88.7597|-137.7597|-189.7597|-202.8083|-202.8083|-207.0271|-229.0271|-189.0271||-202.3079|-209.3421|-248.1024|-236.0582|-189.1397|-234.1397|-223.9649|-178.9649|-183.9649|-174.9649|-268.9649|-260.0444|-212.0444|-254.0444||-201.9591|-127.9591|-111.9591|-186.9591|-145.9591|-255.9591|-230.399|-253.4664|-158.4664|-225.4664|-190.1096|-229.1096|-248.1096||-274.2329|-269.5365|-284.3739|-325.5821|166.6738||196.6738|181.6738|244.6738|201.8042|217.7825|234.0219|221.0219|143.0219|230.0219|196.0219|159.0219|226.0219|197.0219|254.0219|218.0219|254.0219|206.0219|199.0219|175.0219|226.0219|290.0219|275.1622|281.1622|204.1622||226.1622|294.1622|286.458|265.2641|176.2641|237.2641|240.7379|221.3915|190.3915|218.3915|233.1994|231.1994|283.4437|220.6041||229.8068|197.8068|190.8068|221.452|173.9793|109.9793|23.9793|18.9793|23.9793|19.9793|72.9793|41.9793|65.9793|41.9793|25.9793|8.9793|2.9793|1.9793|45.9793|34.9793|83.9793|94.9793|87.9793|105.9793|110.9793|81.9793|114.9793|106.9793|148.9793|242.9793|199.9793|205.9793|292.9793|291.0326|343.314|227.3753|239.3753|226.1948|288.8275|298.8639|321.4599|228.9488|257.9488|154.9488|157.9488|154.9488|138.9488|231.9488|208.9488|270.0542|277.2825|264.0246|288.0246|||205.0246
04796|952364|/equities/tadano-ltd|TOPIX500||40.643|63.643|80.643|95.643|103.643|126.643|113.27|130.9666|128.574|127.4711|147.9124|129.0693|174.577|-46.7479|-85.7479|-51.7479|-57.7479|-67.7479|-120.7479|-172.7479||-175.7199|-109.3571|-160.3571|-151.3571|-174.2042|-125.2042|-92.2042|-116.2042|-169.2042|-119.8055|-143.8055|-189.8055|57.3676|116.3676|138.3676|113.6863|133.2625|132.5139||138.295|141.295|151.0388|134.0388|129.0388|134.0388|175.0388||234.0388|93.8764|89.4738|96.3598|126.6775|79.4789|22.4789|26.4789|23.4789|15.4789|27.4789|25.4789|55.4789|62.0877|51.8817|52.8817|57.8817|58.8817|68.5908|54.3787|52.6985||49.2761|50.8411|41.8411|50.8411|20.8411||||8.8411|23.8411|24.8411|22.8411|20.8411|32.8411|34.8411|26.8411|14.8411|24.8411|15.8411|52.8411|59.8411|51.0569|56.0569|-8.854|-9.854|-16.854|-10.854|-35.854|-30.854|-21.854|-25.854|-41.854|-53.854|-70.854||-77.854|-81.854|-81.854|-94.2822|-89.1185|-81.1185|-82.1185|-87.1185|-95.1185|-96.1185|-105.1185|-92.8438|-99.8438|-89.7639||-97.7639|14.9691|12.4691|43.4691|98.4691|102.8545|82.3827|64.3827|79.3827|85.5641|50.1916|48.1916|52.1916|13.1916||30.1916|72.6916|-17.844|-21.844|-23.844|-36.844|-60.344|-69.41|-56.5944|-57.2966|-40.2966|-44.7966|-48.7966||-38.2966|-38.2966|-30.2966|-31.2966|-15.2966||-9.2966|-22.2966|-40.2966|-26.7966|-15.2966|-32.2966|-49.2966|-49.2966|-66.7966|-73.6907|-68.2119|-72.3188|-78.9375|-75.8938|-57.3938|-73.8938|-82.8938|-87.9627|-82.9627|-61.9627|-78.4627|-88.9627|-116.9863|-122.707||10.0334|79.0334|89.7593|74.5769|72.0769|97.5769|74.6245|72.6245|60.6245|67.6245|60.1245|83.6245|99.6384|51.8385||47.3385|52.3385|56.3385|77.3385|81.3385|57.8385|54.8385|76.3385|121.3039|26.1716|43.8715|68.5803|-24.4417|-30.7417|-19.7417|-29.6417|-30.6417|-35.9417|-42.2417|-46.2417|-47.3907|-42.6558|-31.1558|-35.0559|-36.0559|-39.5559|-40.3558|-42.1661|-50.2661|-52.0662|-39.3662|-40.2661|-36.0662|-35.6661|-39.9661|-25.5662|-21.4661|-37.5662|-49.4661|-55.5662|-59.3662|-55.4661|-41.0662|-36.4661|-38.3662|-49.7661|-49.6661|-23.8662|-11.1661|-42.1661|-4.1661|-18.6661|-23.0662|||-22.8662
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||-101.2405|-56.2405|-102.2405|-66.2405|-79.2405|-69.2405|-81.2405|-12.2405|-216.2405|-235.2405|-239.2405|-252.2405|-188.2405|-269.2405|-340.2405|-220.2405|-218.2405|-198.2405|-289.2405|-438.2405||-553.3784|-340.2392|-416.2392|-437.2392|-477.7102|-454.178|-443.1001|-445.1001|-481.1001|-374.887|-477.887|-597.887|-556.1522|115.4336|182.4336|147.4336|231.4336|264.4336||336.4336|389.4336|487.4336|404.9262|434.0291|406.3878|531.3878||366.3198|283.9109|302.1492|246.1492|329.2353|245.2353|113.2353|179.2353|145.2353|109.2353|202.2353|177.2353|242.2353|229.8324|163.8324|238.8324|298.4249|269.8054|276.1727|224.0252|247.4724||203.3919|171.3919|203.3919|187.3919|202.5149||||133.5149|205.5149|195.7388|-10.7296|-44.7296|-54.7296|-123.7296|-103.7296|-140.7296|-194.7296|-113.7296|-72.7296|-117.7296|-191.7296|-177.7296|-209.7296|-249.7296|-279.4399|-209.4399|-251.4399|-228.4399|-217.4399|-189.4399|-209.4399|-217.4399|-320.4399||-234.4399|-298.4399|-325.4399|-392.5999|-328.8332|-346.8147|-358.8497|-394.0552|-530.228|-292.1333|-330.1333|40.7083|96.7083|109.7083||144.7083|213.7083|126.7083|140.7083|355.7083|247.5092|312.9547|341.4497|-176.0208|-204.0208|-233.0208|-189.7736|-206.7736|-261.7736||-83.7736|-45.7736|-48.7736|-97.7736|-106.7736|-188.7736|-240.5262|-268.0291|-224.699|-207.3051|-132.3051|-179.3051|-196.3051||-227.0057|-244.8397|-226.0441|-241.7156|58.3095||90.3095|60.3095|71.3095|195.3095|214.955|248.1167|202.4461|155.4461|213.4461|212.6067|207.7853|243.9836|229.3151|191.4645|171.4645|177.4645|143.4645|166.4645|204.4645|193.4645|266.6828|192.6269|209.6269|232.641||224.1062|297.1062|157.9127|140.9127|128.9127|155.9127|124.9127|90.9127|81.9127|119.9127|132.9127|165.9127|183.5141|114.2486||78.2486|108.2486|100.2486|152.2486|140.2486|132.2486|169.1095|-7.5808|-35.5808|-66.5808|-40.5808|-42.5808|-57.5808|-82.5808|-110.5808|-115.5808|-164.5808|-169.5808|-180.5808|-184.5808|-205.4787|-170.2206|-152.2206|-193.9083|-153.9083|-168.9083|-170.5092|-179.5658|-187.5991|-144.5991|-175.5991|-204.5991|-191.5991|-237.5991|-224.5991|-159.5991|-141.5991|-139.5991|-171.5991|-198.5991|-210.5991|-245.5991|-271.7212|-337.7458|-260.7731|-276.9145|-277.5717|-322.4686|160.8254|227.8254|236.5282|236.5753|245.5753|||209.5753
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||-1887.3374|-1337.3374|-1862.3374|-1192.3374|-1367.3374|-1367.3374|-1022.3374|-757.3374|-1947.3374|-2042.3193|-2077.4413|-2142.4413|-1012.4413|-2052.4413|-1772.4413|-1457.4413|-1467.4413|-1502.4413|-2147.4413|-2704.6569||-2261.5633|-1913.3687|-2273.3687|-2513.3687|-2222.8133|-2152.8133|-1532.8133|-2187.8133|-2637.8133|93.6127|358.6127|813.6127|1668.6127|2353.0095|2303.0095|1761.6772|1703.5302|1931.4225||1821.4384|1436.4384|1061.4384|351.4384|166.4384|351.4384|1656.4384||1803.3807|1683.3807|1872.923|1731.8589|1381.2321|1528.5912|-546.6889|-931.6889|-951.6889|-1272.4321|-1030.4801|-1298.0335|-1091.4261|-1237.7174|-1012.7174|-1189.1304|211.6513|486.6513|746.6513|1201.6513|1373.7792||1344.4769|1086.641|1064.0455|1256.1617|1097.6797||||901.0329|1079.4811|865.9643|1070.9643|992.1825|1075.8426|980.8426|1450.6585|983.6559|1043.6559|763.6559|983.6559|1128.6559|827.4764|967.4764|1042.196|1261.3289|813.3073|1033.3073|1178.683|963.683|1008.683|1093.683|943.683|1188.683|1259.6477||1473.2197|1253.2997|1104.7774|863.7108|1068.7108|1018.7108|1348.7108|1075.7898|1212.822|857.3022|834.5089|909.5089|963.4736|663.4736||673.4736|643.4736|398.4736|418.4736|743.4736|657.4707|741.1675|791.1675|537.2682|687.2682|612.2682|612.2682|362.2682|132.2682||332.2682|627.2682|662.2682|735.5758|920.0842|366.2704|238.2704|239.2704|501.2704|491.2704|711.2704|529.1432|479.1432||349.1432|699.1432|588.2216|553.2216|608.2216||658.2216|602.0347|617.0347|637.0347|687.0347|530.0347|767.0347|632.3719|679.8577|690.3974|832.2749|594.9979|478.9979|454.9979|583.9979|832.9979|597.4278|707.4278|739.4278|764.1438|802.1438|677.1438|919.1438|977.3821||608.5951|617.5951|777.4946|719.9384|730.8931|771.8931|708.0479|463.8321|242.8321|280.8321|436.8321|439.3134|471.7371|504.9301||419.7582|447.7582|387.7582|323.7582|416.7582|392.7582|441.7582|523.2582|519.2582|443.2582|346.2582|385.2582|541.2582|457.8424|470.1558|320.1558|359.1558|318.1558|384.1558|499.1558|407.7726|452.7726|677.914|364.9151|376.9151|270.9151|269.9151|289.9151|421.9151|404.9151|502.5724|352.0029|491.0029|437.3366|592.374|541.0616|466.0616|402.0616|440.0616|557.0616|618.5059|536.5059|444.5059|424.5059|503.5059|419.5059|421.5059|226.5059|259.5059|508.5059|571.3399|595.1554|531.506|||499.2833
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||-386.9524|-257.9524|-437.9524|-344.9524|-430.9524|-394.9524|-430.9524|-443.9524|-488.9524|-513.9524|-432.9524|-541.9524|-559.9524|-768.9524|192.7021|253.7021|347.7021|333.7021|218.7021|199.7021||367.7021|672.7021|625.4468|737.8064|276.8064|121.8064|202.8064|149.8064|10.8064|271.8064|280.8064|210.8064|342.8064|616.8064|540.1738|423.6931|423.159|464.6469||471.6469|466.8855|581.8172|361.1791|288.1791|328.1791|436.1791||446.1791|477.699|559.5667|532.5667|603.7963|339.6626|-17.067|-137.067|-220.067|-300.067|-338.1299|-314.6444|-250.6906|-279.6906|-330.2118|41.69|181.69|211.69|296.69|320.69|293.69||-4.9878|-33.9878|-94.9878|-86.9878|-237.9878||||-263.9878|-189.9878|-178.9878|-188.9878|-183.9878|-159.9878|-245.9878|-247.9878|-276.9878|-313.3754|-332.1948|-297.6867|-309.6867|-376.6867|-297.6867|-357.6867|-326.6519|-400.6132|-300.9417|-332.9417|-332.9417|-161.9417|-48.9417|-81.9417|-147.9417|-230.9417||-143.9417|-352.9417|-381.9417|-392.1574|-294.8543|-153.8543|-167.8543|-165.8543|-169.8543|-171.8543|-244.8543|-318.8543|-359.8543|-297.8543||-65.8543|-104.8543|-101.8543|-240.8543|-107.8543|-143.8543|-330.8543|-347.9492|-313.5366|-331.5366|-368.5366|-424.2629|-382.681|-397.2011||-446.0012|-315.3347|-344.3142|-284.3142|-309.3142|-379.3142|-464.0713|-472.0237|-407.193|-514.5477|-425.1086|-471.7873|-583.1526||202.6493|109.6493|235.6493|148.6493|316.6493||355.1659|377.4065|-3.7587|-34.7587|-194.7587|-181.7587|-262.7587|-177.7587|-294.7587|-274.7587|-312.5096|-300.4069|-282.4069|-317.2855|-319.9283|-359.8092|-317.9515|-272.9515|-210.9515|-196.9515|-184.9515|-246.9515|-276.9515|-321.9515||-317.9515|-423.9515|-385.9515|-424.9515|-420.9515|-399.9515|-635.7238|317.1376|296.7686|318.7686|374.354|378.4489|323.9175|254.9175||229.9175|137.9175|158.9175|202.9175|172.9175|157.9175|222.9175|262.9175|370.9175|295.5424|265.5424|244.5424|189.5424|191.5424|206.5424|165.5424|142.5424|109.5424|51.5424|194.5424|483.5424|367.0894|440.0894|397.7973|213.7973|266.7973|349.7973|373.7929|294.7929|379.8255|352.695|391.05|389|363.5|444.5|485.7778|405.7356|332.7356|401.7356|325.7356|307.7356|240.7356|243.7356|370.7356|349.7356|361.7356|362.7356|290.7356|382.7356|259.044|332.044|327.2155|376.6839|||-99.6288
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||720.7871|956.319|818.0211|717.3012|706.0014|648.446|588.9518|745.9518|658.6687|776.6874|-44.9283|-543.9283|-359.9283|-710.9283|-681.7537|-506.2311|-471.2311|-523.2311|-660.2311|-705.2311||-477.2311|-291.2311|-449.2311|-653.2311|-696.3124|-785.0138|-719.6629|-730.6629|-879.6629|-762.0699|-770.4628|-896.4628|19.9332|429.9332|358.9332|451.9332|693.9332|793.0924||571.6027|658.3919|819.6021|776.9468|471.4408|450.1009|572.8899||503.2777|388.2777|-58.8921|-83.8921|-142.8921|-181.8921|-321.8921|-348.8921|-362.3801|-401.8112|-392.6236|-373.2385|-183.2385|-163.2385|-232.2385|-214.2385|-140.2385|-134.2385|-146.2385|-80.2385|-318.2385||-359.2385|-357.341|-139.341|-150.341|-92.341||||-225.341|-232.341|-228.341|-188.341|-210.341|-262.341|-276.341|-395.341|-410.0455|-399.1061|-453.2846|73.503|191.503|189.503|350.503|396.503|463.7256|522.8062|551.618|492.52|-184.2175|-302.2175|-399.2175|-412.2175|-441.2416|-474.3296||-519.3296|-415.3296|-533.3296|-610.4773|-604.1757|-523.1757|-601.973|-625.1922|-760.4358|-665.6509|-821.6121|258.6702|122.6702|395.6702||519.1891|404.3213|446.857|338.7299|487.8111|456.5678|250.7072|337.7072|290.9524|367.8361|223.9543|238.9543|138.9543|24.9543||150.9543|309.9543|346.6548|223.6548|290.6548|341.5053|311.1725|275.0104|252.0104|217.0104|277.0104|289.0104|340.0104||452.1782|152.8497|271.8497|219.3638|189.3638||216.4684|149.4684|150.4684|115.4684|208.4684|220.9141|104.9141|118.9141|158.9141|128.4141|171.9141|244.046|192.046|194.046|219.8845|220.8446|186.8446|199.3446|244.3446|289.244|167.1329|211.1329|206.1329|140.1329||146.1329|88.1329|127.6329|195.6329|135.1329|208.6329|212.1329|212.9336|209.4336|267.4336|167.6619|213.6619|267.9854|125.4296||199.9296|208.2361|150.7361|140.7361|157.7361|228.2361|196.9334|227.9334|231.0561|144.5561|229.5561|262.3396|153.3396|146.3396|195.3396|223.3396|194.794|235.5159|68.5159|37.0159|60.0159|2.0159|93.0159|91.0159|67.5159|66.0159|149.5159|199.5159|176.1566|180.2851|191.7892|193.7892|190.2892|141.7892|121.7892|199.7892|222.2892|193.2892|142.7892|102.2892|119.7892|153.2892|191.7892|251.2892|251.7892|331.7892|346.5713|195.9523|221.4523|-4.7587|-42.7587|-96.2587|-109.2587|||-59.7587
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||127.3724|165.636|132.0142|84.0142|92.0142|89.0142|119.5142|151.6268|152.5021|140.3634|167.8204|136.6338|126.5558|78.5558|103.5558|153.0558|137.3675|135.9639|161.4599|-45.2027||-34.7027|-38.2027|-77.2027|-114.7027|-163.2027|-198.8919|25.5101|41.5101|49.0101|71.5101|84.5101|81.5101|92.0101|127.0101|-25.1072|-35.1072|-37.6072|-53.1072||-105.6072|-74.1072|-86.6072|-105.1072|-117.3546|-69.8546|-76.3546||-32.3546|-42.3546|-61.8546|-26.3546|-32.3546|-14.8546|-42.8546|-62.8546|-100.8546|-134.5885|28.9131|48.4131|58.9131|71.4131|67.4131|104.4131|105.4131|100.4963|116.9963|101.9963|113.8342||71.3342|65.8342|108.3342|121.8713|88.7728||||75.7728|78.7728|95.7728|92.7728|93.2728|81.2728|87.7728|93.7728|71.7728|61.2728|93.7728|117.8031|109.1145|84.5995|106.0611|105.0611|-8.4549|-40.4549|-54.9549|-79.4549|-54.4549|-55.9549|-52.4549|-68.4549|-69.4549|-80.4549||-108.4549|-153.1165|-115.755|-129.755|-138.918|-114.918|-113.418|-148.8256|-127.2507|-110.9232|-70.9232|-95.9232|-106.4232|-102.4232||-110.4232|-111.4232|-167.3591|-109.9268|-98.1409|-103.6009|-97.2233|-106.8813|-108.3813|-94.3813|-100.8813|-108.3813|-107.8813|-141.8813||46.3161|53.3161|47.3161|67.3161|26.8161|2.8161|30.3161|30.8161|27.8161|78.8161|98.3161|111.8161|130.879||108.0636|105.5636|121.9595|115.0362|117.5362||89.5362|117.5362|105.5362|85.0362|125.0362|123.5362|103.5362|81.0362|121.5362|78.0362|64.5362|62.0362|77.0362|69.0362|97.5362|176.0362|143.4014|103.8349|92.8999|113.6387|102.2097|102.9934|106.4934|112.5506||55.5506|65.8772|52.8772|65.6414|62.9071|61.0912|61.2402|69.1002|65.0373|73.5373|76.2637|80.5985|77.6242|42.6242||44.1242|29.6242|36.1242|37.6242|62.6242|46.1242|12.6242|17.6242|42.1242|62.6242|67.3694|-4.2529|-10.2529|-21.7529|-36.2529|-43.2529|-57.7529|-63.7529|-65.2529|-61.7529|-64.2529|-73.2529|-75.0588|-86.0653|-100.7751|16.7651|14.7651|12.7651|12.2651|27.2651|52.7651|39.2651|52.2651|67.7651|65.3501|71.3088|62.8088|73.5931|57.7882|55.7882|35.7882|25.7882|19.2882|46.7882|73.7882|65.1582|69.1582|84.9814|-51.3836|-44.3836|-30.3836|-36.8836|-39.3836|||-45.3836
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||74.2486|50.2486|78.7486|119.7486|74.7486|84.2486|113.7486|133.8873|128.8193|144.6881|164.1256|-13.5547|-26.5547|-76.5547|-84.0547|-51.0547|-76.0547|-76.5547|-121.0547|-155.0547||-156.0547|-69.0547|-104.5547|-149.5547|-148.0547|-154.0547|-140.0547|-111.0547|-208.0547|-200.1997|-204.3052|-239.1169|-279.4633|-229.5147|-233.6275|-239.8083|-233.8426|-233.9084||41.1863|60.6863|85.6863|45.6863|75.1863|108.1863|135.6863||185.1237|151.3874|184.236|111.2513|97.7513|162.057|112.98|103.8068|63.3068|55.3068|93.3068|86.8068|94.8068|90.3254|92.3254|99.3254|99.3254|93.3254|112.3254|126.0838|107.5654||114.3504|97.0869|128.0869|-7.7335|-55.2335||||-66.2335|-67.2335|-72.7335|-90.3427|-83.7997|-84.2997|-101.333|-83.6981|-93.1981|-87.859|-85.2583|-41.2583|-37.7583|-70.7583|-60.2583|-78.7583|-80.7583|-85.7583|-76.7583|-114.7583|-82.2583|-70.7583|-56.7583|-49.7583|-49.2583|-85.7583||-91.7583|-127.2583|-127.3426|-134.9918|-124.616|-17.616|-41.616|-50.616|-53.616|-44.116|-48.616|-65.116|-83.116|-119.616||-113.5785|-109.5785|-144.5785|-121.5427|-73.5427|-94.5427|-100.0427|-102.0427|-132.5427|-100.0427|-164.0427|-178.6308|31.9646|81.4646||94.9646|114.9646|114.9646|122.4646|116.9646|137.7384|144.2371|149.2063|126.2063|156.3072|134.8072|165.5635|128.9611||158.9611|57.3457|92.4952|72.6614|67.4848||60.7887|61.9319|67.1312|56.1312|56.6312|61.5069|60.0355|55.3727|76.8864|69.4571|46.2856|63.2549|52.2549|49.2549|44.2549|58.4777|40.6947|53.1947|50.7719|68.5521|57.3357|45.7063|52.6459|56.8843||52.1493|47.8047|54.5886|65.6262|72.8625|63.4028|41.6811|45.6811|34.1811|47.1811|49.0623|59.4304|62.5615|51.8352||53.3352|56.3002|37.8002|54.3002|52.3002|65.1391|-11.2879|-3.7879|-28.7879|-30.2879|-34.2879|-26.7879|-20.2879|-31.2879|-0.2879|-42.7879|-53.7879|-60.7643|-52.9714|-40.9714|-49.8972|-48.3972|-48.3972|-50.8972|-58.1357|-68.7342|-55.3174|-37.8174|-50.8174|-62.9916|-65.2962|-68.8569|5.6257|10.1257|22.1257|44.6257|54.1257|54.1257|49.6257|29.1257|58.1257|53.6257|68.1257|72.1257|83.6257|118.8897|59.2548|68.7548|62.2548|-2.9336|-14.4336|-25.4336|-31.4336|||-27.9336
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2.9451|62.9451|70.9451|20.9451|52.9451|148.9451|237.9451|205.9451|214.9451|170.9451|218.9451|306.9451|371.4231|147.4231|196.4231|323.4231|272.4231|303.4231|146.4231|60.4231||251.4231|353.4231|319.5256|258.5194|194.5194|186.5194|275.5194|238.5194|138.5194|208.5194|152.5194|129.5194|248.5194|315.5194|340.5194|252.5194|323.5194|339.5194||311.5194|368.5771|406.3079|221.8613|199.8613|278.8613|301.7903||305.4892|239.7103|262.846|337.846|268.9956|254.384|235.5377|222.3197|201.0277|130.0277|178.0277|137.0277|164.0277|75.0277|22.0277|110.0277|154.0277|121.0277|224.0277|257.5863|157.0403||225.5448|249.3831|211.6479|177.6579|180.6579||||99.9912|170.9912|188.3236|186.3007|186.3007|237.3897|197.0997|123.7774|126.9628|131.9628|159.9628|142.0109|109.0109|132.0109|144.0109|156.0109|120.0109|71.0109|134.0109|115.0109|133.0109|170.0109|167.0109|143.0109|196.0109|165.6787||185.9764|216.2515|199.8495|135.8495|161.8495|232.8495|207.6106|-20.2249|-108.2249|-151.2249|-153.2249|-142.2249|-171.2249|-137.2249||-180.2249|-123.0183|-146.0183|-78.0183|-11.0183|-84.0183|-92.0183|-86.0183|-107.0183|-158.0183|-189.0183|-191.0349|-204.0349|-191.0944||-235.2715|-125.8517|-105.8517|-100.8517|-97.8517|-203.8517|-187.4464|-239.0696|-184.0696|-232.2995|-139.3328|-158.3142|-155.7275||-154.7275|-138.5041|-166.5041|-186.5041|-176.1156||11.9217|22.9217|64.9217|31.9217|168.9217|181.0797|-30.2172|-72.2172|-56.2172|-102.2172|-150.2172|-140.2172|-180.2172|-229.8525|99.3611|176.3611|164.8964|194.8964|183.1627|186.3474|179.6083|-17.0973|-26.0973|-38.0973||-118.0973|-153.0973|-144.0973|-169.0973|-170.8238|-172.8238|-190.3043|-145.4497|-155.4497|-161.4626|-139.4626|-116.4626|-121.4626|-211.4626||66.7439|137.7439|100.7439|170.7439|86.7439|103.7439|61.7439|155.7439|118.7439|137.7439|165.7439|157.4061|172.4061|148.6734|185.4704|132.7449|142.5668|141.5668|150.5668|69.5668|73.5668|83.5668|118.5668|130.5668|121.5668|134.5668|160.5668|156.5668|186.4528|-8.5706|-49.5706|-70.5706|-62.5706|-56.5706|-68.5706|-30.5706|-92.5706|-122.5706|-144.5706|-168.5706|-179.5706|-196.5706|-203.5706|-258.5706|-245.5706|-266.5706|-286.5706|-272.7511|-240.7511|-353.7511|43.8446|89.8446|125.8446|||228.8446
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||-102.9724|-167.9724|-158.9724|-189.9724|-228.9724|-245.9724|-199.9724|-191.9724|-355.9724|-388.9724|-330.9724|-409.9724|-243.9724|-339.9724|-368.9724|-98.9724|-162.9724|-154.9724|-235.9724|-411.9724||-438.526|-271.526|-334.526|-424.526|-435.526|-359.5373|-289.5373|-352.5373|-408.5373|-240.5373|-324.5373|-336.5373|-280.5373|-235.5373|-172.5373|-227.5373|-412.5373|-417.4859||-415.9381|-414.9381|-372.9381|-414.9381|-193.9381|-192.9381|-198.9381||-135.9381|-291.9381|-569.9381|-325.6807|-353.6807|-194.6807|-268.6807|-378.6807|45.1894|28.1894|173.1894|253.1894|352.1894|302.4326|275.1157|266.1157|296.1157|279.1157|234.1157|284.1157|264.1157||344.6841|334.0379|306.3369|350.3369|290.0751||||246.0751|253.0751|296.0751|319.5835|299.705|326.705|310.705|352.5214|323.5214|368.5214|358.5214|379.5214|426.5214|24.5214|80.5214|79.5214|162.5214|71.5214|145.5214|186.5214|156.5214|371.5214|375.5696|405.5696|493.8551|441.1168||478.8641|329.8641|315.8641|338.8641|366.8641|277.8641|399.8641|339.8641|-194.4392|-31.4392|-165.4392|-38.4392|-130.4392|-190.4392||-214.4392|-251.4392|-283.4392|-144.4392|-47.4392|-59.4392|-81.4392|-218.4392|-252.4392|-255.4392|-334.4392|-281.4392|-367.4392|-364.4392||-465.2102|59.7146|110.7146|68.7146|97.7146|14.7146|9.7146|129.7146|328.7146|164.7146|185.7146|87.7146|71.7146||21.7146|50.7146|127.7146|135.7146|221.7146||231.7146|297.7146|373.7146|368.294|378.1045|359.8916|316.8916|355.8916|398.3616|347.3616|330.3616|316.3616|416.3616|379.3616|322.3616|394.3616|380.3616|404.3616|509.3616|501.0021|403.0021|400.0021|437.0021|501.1675||230.1675|338.1675|362.0195|358.1328|390.6475|382.275|-77.7672|-93.7672|-144.7672|-154.7672|-71.7672|-23.7672|-34.7672|-110.7672||-123.7672|-126.7672|-151.7672|-301.7672|-295.7672|-286.7672|-337.7672|-326.7672|-378.1857|-311.291|-378.291|49.7076|226.7076|249.7076|261.7076|383.7862|364.1513|270.5771|242.5771|214.5771|252.5771|298.2524|289.1002|238.1002|196.1002|112.1002|42.1002|41.1002|72.1002|108.1002|35.1002|56.1002|130.1002|161.1002|222.1002|219.1002|290.1002|270.1002|344.1002|366.2002|361.2002|249.2002|281.2002|277.2002|354.2002|325.2002|130.2002|178.2002|176.2002|262.2002|251.2002|304.2002|282.2002|||242.2002
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||360.124|423.6378|193.3522|219.8522|218.5024|285.5582|-35.9463|-55.9463|-179.4463|-235.4463|-244.4463|-310.4463|-182.9463|-289.9463|-257.9404|-190.3189|-204.3189|-211.3189|-263.3189|-258.3189||-259.0937|-194.5937|-277.5937|-316.0937|-232.5937|-214.0937|-231.0937|-178.5937|-286.5937|-193.6546|-237.6546|-327.1546|-399.2551|121.9452|209.9452|215.9452|217.4114|227.7289||237.7289|241.2289|303.671|158.7069|50.7069|90.7069|124.7069||198.2069|188.6465|169.9891|162.9891|159.4891|219.9891|-111.1253|-115.6253|-155.6253|-164.0003|-166.3615|-196.1794|-139.4351|-145.4351|-161.4351|-196.0667|-198.2054|-123.7054|-167.7054|-210.6449|-204.5523||-165.5523|-199.1415|-199.695|-128.195|-122.695||||-161.695|-174.7444|-193.2043|-189.7043|-219.2043|-150.7043|-189.7043|-222.7043|-201.2043|-218.227|-225.1412|-248.0735|-205.7206|-298.134|-250.8155|-232.4617|-202.9019|-230.4743|-183.0624|-233.5624|-173.0624|-186.5624|-104.5624|-108.0624|-195.5624|-205.5624||-250.5624|-173.5624|-271.0624|10.0863|100.0863|131.0863|148.5863|164.5863|44.0863|101.0863|88.5863|151.5863|108.5863|190.5863||287.7348|204.5204|224.5204|205.5204|222.0204|270.5942|151.0942|219.5942|197.9657|251.9619|156.1452|178.1452|126.6452|40.6452||112.1452|182.1452|168.6452|164.6452|195.6452|247.7169|219.6067|185.6067|214.6067|166.6067|196.1067|211.8442|195.8442||244.8442|159.6718|230.6718|167.665|96.665||55.165|66.165|90.665|70.165|156.165|191.8778|117.1583|87.1583|102.6583|107.1583|128.6583|138.6583|117.1583|98.6583|82.6583|107.6583|106.1583|120.1583|149.6583|116.1583|110.1583|123.6583|186.6583|154.1481||160.8382|132.8382|64.8382|69.3382|36.8382|131.8382|140.688|91.188|84.688|129.688|114.1888|141.1888|178.682|77.9137||96.9137|81.9137|73.9137|109.4137|84.9137|86.4137|37.9137|64.4137|55.9137|7.9137|40.9137|54.4137|27.4137|57.9137|117.4137|137.4319|-21.4542|-22.9542|-47.4542|-54.4542|-33.9542|-78.4542|-63.4542|-83.9542|-100.9542|-119.4542|-70.4542|-31.4542|-69.4542|-75.9542|-98.9542|-114.4491|-80.8731|-115.3731|-87.3731|-23.3731|-21.3731|-56.3731|-52.8731|-100.3731|-112.0501|-108.0501|-128.6668|5.4286|2.4286|7.4286|39.9286|79.4286|108.4286|137.6429|147.1032|114.7369|129.2369|||129.2369
04807|952290|/equities/technopro-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.1891|13.1891|13.1891|13.1891|13.1891|13.1891|13.1891|13.1891|13.1891|14.1891||37.1891|16.1891|14.1891|14.1891|14.1891|14.1891|20.2102|14.5426|14.5426|16.5426|15.5426|11.5426|13.5426|10.5426||8.5426|10.5426|17.5426|18.5426|20.5426|21.3807|24.5341|20.7601|22.9557|22.5619|23.4576|23.2996|23.2996|27.3884||28.8204|34.2449|28.4388|32.2098|33.8442|34.438|38.8756|41.584|45.0933|45.1037|57.1152|38.7207|41.7207||26.7207|20.7207|38.7207|33.7207|41.7207||30.7207|19.7207|25.7207|43.7207|46.6896|51.1551|58.3946|60.3273|65.9748|72.3053|78.2837|89.093|94.3811|103.8679|115.8532|126.5592|140.7879|153.8199|168.411|177.019|181.019|179.019|182.019|184.019||174.019|189.019|230.019|331.019|313.019|376.3544|325.616|342.9067|356.0947|286.0947|353.1608|320.6786|136.1188|113.1188||180.1188|253.8543|195.8936|214.4929|218.9542|174.9542|207.7204|159.7204|173.7204|215.8005|215.0561|191.7144|147.7144|161.7144|204.7144|175.7144|174.7144|168.7144|205.7144|179.7144|158.7144|179.7144|239.0716|238.6906|236.2279|205.2279|235.2279|218.7387|84.7387|140.7387|84.7387|74.7387|106.7387|82.7387|89.7387|53.7387|9.7387|57.7387|64.7387|101.7387|90.7387|108.7387|130.7387|149.7387|236.7387|198.7387|206.6897|240.6897|240.3219|237.4688|279.2431|257.0478|188.4751|||134.4751
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||35.1257|42.6257|28.1257|46.1257|97.1257|109.1257|115.0007|144.6675|145.1028|139.1142|162.5158|138.3231|178.9145|-18.281|-71.281|-41.281|-46.281|-52.781|-101.281|-138.781||-109.8908|-67.8908|-107.3908|-129.8908|-139.7398|-137.6643|-119.6643|-139.6643|-173.1643|63.2994|70.7994|41.7994|103.2994|150.2994|149.7994|122.103|115.103|125.103||68.103|124.103|129.603|118.0728|108.0728|114.5728|122.0728||149.1642|124.1269|125.2123|108.2123|170.1247|92.7775|74.3361|101.0401|82.2632|76.2632|83.2632|77.2632|93.7632|90.7821|65.7821|70.2821|94.2821|91.9523|91.3637|86.5708|64.7292||37.7292|36.2292|64.7292|51.2292|32.2292||||46.2292|56.6436|50.4651|50.0001|52.0001|65.2223|60.6914|-13.8386|-27.3386|-28.3386|-24.3386|-12.3386|-16.3386|-33.8386|-18.8386|-25.3386|-24.3386|-41.3386|-21.8386|-30.3386|-45.8386|-42.8386|-14.8386|-25.3386|-32.3386|-57.3386||-65.3386|-73.3386|-64.3386|-70.8386|-59.8386|-35.3386|-46.3386|-42.3386|-69.3386|-64.8386|-92.8386|-105.404|-161.8656|16.1287||26.6287|34.6287|19.1287|29.1287|71.6287|60.4208|75.9397|72.0719|51.2566|44.2566|34.2566|39.7566|39.2566|14.7566||30.2566|67.7566|67.1462|74.5791|65.0323|-28.6397|-51.6397|-61.1397|-74.5718|17.4065|33.4065|29.9065|18.9065||15.9065|7.9065|32.9065|22.4065|30.9065||32.4065|28.9065|32.9065|56.4065|64.8962|65.0707|53.0707|41.5707|46.5707|37.0707|24.0707|26.5707|51.0707|44.5707|49.0707|51.0707|50.0707|49.0707|59.5707|55.5707|49.0707|31.0707|40.5707|41.5707||31.0707|57.0707|66.0707|61.0707|58.0707|76.0707|61.2175|62.0339|62.5339|66.5048|65.5048|73.672|78.7745|32.1052||35.6052|38.6052|42.1052|54.6052|66.1052|75.228|69.3366|67.25|43.25|39.75|63.75|81.75|79.2223|50.997|55.4133|57.0704|50.5704|59.0704|58.4393|59.3633|-6.8193|-7.8193|-0.3193|-28.3193|-44.8193|-59.8193|-44.3413|-35.3413|-43.8413|-52.8413|-55.1848|-56.1775|-61.434|-57.434|-51.934|-34.434|-36.934|-43.934|-48.934|-52.434|-48.434|-63.934|-66.434|-76.434|-74.6766|-73.6129|-85.0977|-90.8586|-86.7243|-81.7243|-28.7243|-35.7243|-39.7243|||-40.2243
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||69.4053|82.4053|81.4053|49.9053|28.4053|33.4053|65.4053|103.4053|136.8392|121.1547|128.5607|130.4564|160.3126|120.6807|119.1428|146.6428|130.4634|130.9634|138.8324|106.8324||89.3324|175.8324|151.7027|135.4411|132.4411|105.4411|114.9411|103.9411|102.9411|121.9411|36.4411|2.9411|74.4411|98.9411|170.9411|-52.4787|-55.4787|-130.4787||-137.9787|-102.9787|-129.4787|-153.4787|-212.2263|-121.8557|-62.3557||-20.3557|-52.3557|-87.3557|-101.3557|-111.8557|-81.8557|-84.3557|-114.8557|-134.3557|-150.8674|-140.7416|-125.6018|-96.736|-78.736|-104.736|-124.54|-148.6555|-129.9228|-124.9658|-86.9658|-94.9658||-98.4658|-83.8004|-93.3004|-90.7227|-118.8586||||-114.4817|-116.1464|-118.1349|-128.3721|-148.8578|-126.845|-145.345|-102.845|-102.345|-129.345|-139.05|-170.3334|-151.0371|-176.4023|-165.3081|-163.9257|-162.9452|-181.6879|-127.6879|-174.1879|-165.819|-171.819|-122.319|-138.319|-95.319|-131.319||-102.319|-173.319|-225.819|-227.1044|-167.2709|-195.7709|-232.3973|112.8665|86.8665|89.8665|63.8665|58.8665|65.3665|83.3665||59.8665|43.3665|49.3665|126.3665|130.3665|98.3665|128.3665|169.8665|146.9905|136.1089|78.1089|93.6089|86.1089|59.6089||95.6089|107.6089|144.6089|173.6089|186.8988|-115.7423|-173.2423|-135.7339|-135.2339|-161.7339|-136.944|-184.444|-128.944||-167.2989|-202.1932|-144.0758|-143.5564|-179.5905||-121.8494|-147.3494|-155.7215|0.9261|44.4261|32.4261|12.4261|18.9261|52.4261|69.9261|50.4261|49.9261|63.4261|32.9261|14.9261|125.4261|126.4261|151.4261|172.9261|179.4881|140.9881|140.4881|186.4881|132.7368||151.652|106.8904|137.8904|125.8904|121.3904|140.3904|137.8904|122.3904|158.8904|166.8904|173.3504|207.2782|-46.6953|-163.6953||-150.3004|-136.1115|-147.363|-142.363|-155.7644|-154.4838|-166.4838|-141.0202|-163.5202|-193.8002|-164.7224|-198.8583|-208.5711|-125.0711|-77.0711|-19.5711|-45.5711|-45.5711|-46.5711|-52.0711|-103.5711|-109.0711|-96.5711|-138.5711|-155.7471|-143.2471|-103.2471|-101.7471|-110.2471|-140.2471|-146.7471|-162.9412|8.0157|0.5157|23.0157|59.0157|138.5157|122.0157|119.0157|111.0157|91.5157|105.5157|93.5157|92.0157|103.0157|116.5157|75.5157|124.5157|182.5157|183.7982|193.2982|173.2982|168.7982|||248.2982
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||310.5048|338.5048|310.5048|253.5048|290.5048|247.5048|329.5048|407.5048|428.5053|419.6195|368.6195|314.6195|407.6195|92.6195|241.6195|508.6195|476.6328|512.8311|398.8311|403.8311||505.8311|509.8311|418.8311|483.8311|650.479|620.0322|486.8691|510.6195|434.6195|652.6195|477.6976|197.6976|409.6976|420.4103|465.4103|-263.5756|-330.5756|-333.4174||-260.5115|-225.5115|-279.5115|-386.2905|85.7024|183.7024|288.7024||268.1693|295.0214|240.8166|236.8166|269.2962|257.115|192.115|193.115|193.115|144.115|191.115|159.115|238.115|229.1833|128.0272|177.0272|212.0272|239.308|189.6454|141.6454|139.6454||163.4108|127.4108|184.4108|208.4008|185.7232||||164.9268|205.9268|173.9268|172.9268|180.9268|176.9268|188.9268|208.9268|112.9268|71.9268|122.9268|258.9268|230.4264|143.4264|213.4264|201.036|209.036|217.036|231.036|128.036|165.036|191.036|262.7067|219.6185|244.8539|172.9548||151.9548|145.9548|113.9548|120.9548|278.9548|173.4566|246.4566|248.6184|185.3407|186.3407|168.3407|257.3407|177.3407|158.3407||105.3407|94.3407|0.3407|96.3407|233.3407|163.6564|182.1886|178.1886|154.1886|145.1886|35.1886|100.1886|98.1886|51.1886||94.1886|214.1886|181.1886|186.1886|171.1886|177.1886|140.1886|159.1886|183.1886|151.1886|260.1886|188.3763|157.4736||199.1929|170.7699|177.6332|177.0071|170.5071||143.2631|131.2631|186.2631|121.2631|101.7631|97.2631|66.7631|72.7631|154.2631|104.7631|130.7631|136.2631|92.7631|100.7631|134.2631|182.9868|145.8942|159.8942|138.8046|145.8046|196.6995|152.484|146.984|173.4544||-15.4771|-48.9771|-73.9771|-79.9771|-132.9771|1.8269|38.8269|5.8269|5.3269|26.8269|133.3269|130.2799|137.4221|85.674||111.674|99.174|95.174|108.674|122.1378|124.9865|123.7765|139.7765|127.1687|106.1687|112.1687|101.5208|127.2247|110.7247|112.7247|96.084|103.084|99.084|94.084|102.584|122.084|150.9545|139.9772|109.3636|105.2095|84.3611|77.8611|78.8611|80.8611|92.3611|75.3611|74.3611|96.8611|97.3611|101.3611|66.3611|68.3611|77.3611|93.3611|92.3611|119.8611|109.8611|125.8611|74.8611|48.8611|70.3611|143.8611|207.8611|185.3611|211.6512|234.1124|183.0206|111.0206|||44.5206
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||176.5258|197.5258|214.5258|221.5258|240.5258|253.5258|252.7046|286.7046|276.1695|270.1695|253.6695|282.1695|402.5494|-284.7132|-264.2132|-131.2132|-160.2132|-128.2132|-216.7132|-318.2132||-320.7641|-235.7641|-338.2641|-357.2641|-329.849|-367.624|-229.124|-218.624|-358.124|-252.8566|-253.3566|-414.8566|-359.1687|-302.1687|-237.986|-287.986|-359.6511|55.6603||189.6603|254.6603|150.6603|98.6603|171.6603|269.6603|309.1226||282.414|266.3489|356.3876|251.1529|281.9754|258.2505|110.8965|170.8965|145.8965|95.8965|97.8965|93.8965|186.8965|159.2929|103.7929|136.2929|159.7929|173.2929|191.5476|126.2934|135.2934||167.5482|132.1091|181.7879|140.3199|165.161||||127.3256|114.3256|104.3256|104.8256|99.8256|129.3256|138.8256|167.8063|173.4514|99.6878|104.6878|177.1878|138.3592|73.8592|115.3592|102.8592|88.3592|79.8592|103.3592|31.3592|89.8592|116.8592|144.9269|148.9743|142.6103|120.4746||112.9746|71.4746|33.9746|15.9746|95.9746|105.9746|134.4746|150.3051|139.8946|181.1884|124.3746|180.3746|-37.749|-42.749||-59.249|-54.749|-97.749|-68.749|-40.249|-91.249|-71.249|-75.249|-83.249|-81.749|-145.749|-100.749|-129.249|-166.749||13.0211|92.5211|69.0211|37.5211|67.5211|68.5211|42.5211|36.5211|95.0211|76.0211|160.0211|120.6346|104.6495||105.7636|93.2636|77.2636|76.2636|108.2636||120.404|116.3655|140.9895|95.1478|110.6478|100.1478|105.6478|73.1478|128.1478|111.4444|107.4444|107.9444|84.4444|85.4444|123.4444|147.6049|99.0558|95.5558|87.5558|117.0558|136.6453|122.9222|131.4222|121.9222||136.9969|153.6632|149.2118|129.7118|97.7118|118.2118|97.2118|54.7118|47.2118|30.2118|114.2118|115.9575|109.5917|107.5741||92.1101|110.5464|88.0464|82.5464|98.2738|104.1098|94.9831|107.5645|84.2185|75.2185|92.2185|79.7185|77.7185|68.7185|71.7185|69.7185|71.2185|68.7185|65.7185|55.7185|59.2185|73.2185|82.2185|75.7185|72.7185|59.2185|67.2185|67.7185|88.7185|103.2185|90.2185|103.2185|116.7185|135.965|155.7666|141.8323|126.8323|141.4525|143.3488|141.8488|156.4431|163.9112|162.4112|164.2347|176.2101|154.2101|203.7101|201.789|107.3489|147.8321|134.0383|78.5383|85.5383|||70.5383
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||123.4794|173.9794|166.4794|148.9794|182.9794|178.4794|187.4794|194.9794|224.0077|193.0077|216.0077|190.0077|211.0077|47.0077|154.5077|266.5077|-142.7797|-115.2797|-175.2797|-237.2797||-155.4018|-123.9018|-198.4018|-212.9018|-179.9018|-212.9018|-134.9018|-148.4018|-244.4018|-164.9046|-178.9046|-275.4046|-118.9046|-87.9046|-36.9046|-135.4046|-211.9046|3.4404||87.9404|132.9404|51.9404|0.4404|48.9404|113.4404|206.4404||184.4894|174.5715|223.2184|189.1871|176.569|151.1383|61.6383|113.1383|110.6383|77.1383|74.6383|49.1383|123.1383|90.6383|47.1383|86.6383|104.6383|110.6383|112.487|119.1321|101.6321||103.1467|89.4964|108.7737|117.0819|99.6726||||62.6726|63.6726|61.1726|60.1726|56.6726|88.1726|85.6726|106.1726|72.1726|65.1726|68.6726|110.1726|61.1726|24.1726|45.6726|43.6726|52.1726|70.1726|84.1726|65.1726|97.1726|128.1726|120.8029|115.7254|114.056|117.5345||120.0267|82.5267|60.5267|51.5267|128.0267|-11.6241|-39.1241|-57.6241|-90.6241|-55.1241|-48.6241|-1.1241|-36.1241|-35.1241||-46.6241|-50.6241|-80.6241|-49.6241|-24.1241|-63.6241|-58.1241|-57.1241|-72.6241|-65.6241|-123.1241|-95.6339|-107.1339|-135.6339||12.1492|54.1492|32.1492|6.6492|11.6492|45.1492|16.1492|33.1492|93.6492|75.6492|136.1492|43.7602|30.7602||53.2602|39.7602|35.2602|31.7602|75.7602||89.2602|102.0391|123.7102|102.9002|114.1946|99.5218|96.5964|71.0964|109.5964|92.093|93.093|97.093|60.593|65.593|92.593|125.6311|101.6647|75.1647|62.1647|94.1647|115.1553|109.775|102.275|98.4723||113.1914|123.4818|85.9818|71.4818|56.4818|103.4818|117.4818|72.9818|88.4818|28.4818|94.9818|116.7954|71.2954|71.6338||73.3153|93.2948|59.7713|62.7713|67.9862|55.9862|70.818|79.3533|61.0442|66.5442|68.7991|58.8863|61.3863|60.8863|57.8863|63.0091|64.5091|53.0091|38.0091|40.5091|55.5091|61.0091|61.0091|53.5091|28.0091|14.5091|19.0091|18.0091|35.0091|55.5091|44.0091|50.0091|97.5091|80.4268|115.9187|86.1174|78.1174|61.1174|76.1174|79.6174|85.1174|79.1174|79.1174|65.1174|61.6174|59.6174|70.1174|111.6174|95.1174|121.9509|78.9509|44.9509|50.4509|||36.9509
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||242.8934|274.8934|237.8934|214.8934|242.8934|241.8934|255.8934|289.8934|-68.4028|-105.4028|-140.4028|-203.4028|-131.4028|-380.9028|-332.4028|-227.4028|-254.9028|-199.4028|-306.9028|-404.9028||-394.2085|-252.7085|-364.7085|-407.2085|-372.2085|-392.7085|-244.7085|-282.7085|-439.7085|-340.8055|-318.8055|-498.8055|-441.3451|-319.3451|-184.3451|-322.3451|-425.3451|26.8111||253.8111|349.8111|241.8111|125.8111|224.8111|288.8111|441.4568||326.3409|227.1565|250.0759|228.0759|244.4455|266.8005|158.3339|193.0234|165.0234|121.0234|117.0234|71.0234|157.0234|124.5234|57.5234|116.5234|176.0234|199.7482|205.2202|169.0281|155.5281||187.8645|162.8217|198.3019|214.8354|188.6969||||134.6969|151.1969|131.1969|161.1969|180.6969|201.1969|161.1969|184.1969|137.1969|118.6969|124.1969|229.6969|157.4156|81.9156|161.9156|150.9156|151.9156|149.4156|150.9156|91.4156|160.4156|158.4156|214.4895|206.405|207.3944|169.5036||141.5036|113.0036|85.5036|63.0036|181.5036|142.5036|144.5036|159.0036|104.5036|125.0036|83.5036|234.0036|152.5036|196.0036||171.6707|220.1897|157.2249|160.2249|216.4721|-41.6421|-22.6421|-49.6421|-75.6421|-75.1421|-138.6421|-116.1421|-126.6421|-191.6421||47.034|88.034|76.034|45.534|68.534|123.534|88.034|83.034|184.534|112.534|179.534|117.0604|107.5604||148.206|151.1178|119.7549|93.2549|132.7549||103.2549|86.7549|106.7549|41.7549|58.2549|62.2549|70.2549|51.2549|126.2549|126.8666|128.8518|132.8447|94.8447|94.3447|122.8447|148.8275|138.3639|146.3258|134.3258|157.7786|172.7262|162.5353|151.5353|136.0353||162.1781|141.4479|124.2755|102.5259|88.5259|105.0259|83.5259|61.0259|52.5259|44.5259|115.5259|128.1955|117.2172|68.2836||92.2836|100.3707|97.6335|91.6335|106.4087|111.4087|96.0374|118.0416|73.4869|60.9869|77.9869|61.9869|75.4869|85.4869|82.9869|69.9976|63.9976|46.9976|33.9976|15.9976|1.4976|29.4976|41.4976|35.4976|44.9976|56.4976|65.4976|42.9976|30.9976|46.9976|26.4976|44.4976|85.4976|69.9976|94.4976|80.9976|67.4976|58.4976|69.9976|70.9976|81.4976|61.9976|84.9976|70.4976|89.9976|73.9976|129.4976|156.4976|152.9976|100.9976|68.4976|83.9976|106.9976|||50.9976
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||352.4168|327.4168|364.4168|445.4168|478.2409|613.3788|462.7542|566.5047|-158.4841|-198.4841|-160.4841|-280.4841|-82.4841|-551.4841|-502.4841|-351.875|-362.875|-375.875|-557.875|-656.875||-602.6389|-454.8084|-617.8084|-566.8084|-452.8084|-408.8084|-316.8084|-452.8084|-686.8084|84.0814|116.0814|51.0814|489.0814|602.3682|679.0202|515.7447|535.383|505.9256||474.5284|589.7538|-38.9089|-235.9089|-270.9089|-479.9089|325.7877||326.153|306.7811|397.3594|300.3594|346.2882|255.098|266.8867|305.2074|242.4527|173.2955|202.2955|102.2955|207.2955|217.6049|167.6049|153.6049|119.6049|243.6049|240.0055|227.6728|-20.2553||-133.2553|-158.2553|-94.2553|-124.2553|-142.2553||||-183.2553|-178.2553|100.6457|101.6457|80.6457|67.6457|67.6457|42.6457|47.6457|6.6457|56.6457|163.6457|167.6457|237.6457|197.6619|209.5688|216.7431|229.0479|311.7754|-62.3462|-71.3462|-75.3462|-86.3462|-125.3462|-173.3462|-236.3462||-240.3462|-212.3462|-308.3462|-311.0513|-262.5015|-264.6982|-206.6982|-278.6982|-253.8593|-232.8593|-248.8593|-218.8593|-203.8593|-184.8593||-233.8593|-247.1214|-312.8015|22.2288|122.2288|198.2288|129.2288|241.2288|248.2542|249.0101|125.0101|167.0101|181.0101|88.0101||188.0101|290.0101|266.4557|193.2841|192.9823|-129.7305|-169.7305|-142.7305|-57.7305|-31.7305|-10.7305|-41.7305|-59.7305||-57.7305|-118.7305|-46.7305|-80.7305|-85.7305||-99.7305|-78.7305|-124.7305|-103.7305|-94.7305|-124.7305|-145.7305|-133.7305|-102.7305|-171.7305|-140.7305|-111.7305|-135.7305|-119.7305|-108.7305|-213.7305|-198.3672|-203.9635|-226.6817|-214.9797|-217.033|-268.7589|-226.7268|-207.7268||-215.7268|5.9467|182.9467|220.1075|163.3364|202.3364|198.6515|183.5206|178.5206|195.5206|220.4884|225.4884|219.4316|87.9645||94.9645|71.9645|63.9645|87.9645|65.9645|81.9645|55.9645|79.9645|74.9645|49.9645|141.9645|133.9645|43.9645|30.9645|68.9645|61.9645|124.9645|111.9645|87.9645|62.9645|79.9645|50.9645|131.9645|81.9645|75.9645|87.9645|149.9645|195.9645|196.9645|186.9645|205.9645|232.9645|261.9645|322.1828|224.8738|274.8738|299.8598|286.9554|348.7282|265.0039|319.0039|256.8377|302.2525|250.2525|125.2525|158.2525|210.2525|299.2525|248.2525|255.225|146.4212|204.4212|229.4212|||276.4212
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||317.898|219.1089|217.4335|78.4335|34.4335|46.4335|151.4335|219.4335|216.9261|220.029|237.1989|275.5543|300.227|215.315|149.315|240.315|191.315|207.315|290.315|261||246|311.5556|316.3279|317.3279|364.8643|344.5715|342.0327|359.0327|-103.5678|-193.5678|-221.5678|-275.5678|-306.5678|-274.5678|-142.5678|-192.5678|-417.5678|-448.7698||-423.522|-418.8023|-415.7803|-450.867|-446.7411|-620.6568|-536.8409||-416.0504|-501.0504|-582.6116|-533.624|-579.8044|-278.6161|-399.9623|-319.1803|-358.6448|-332.1609|-317.901|-346.2233|-302.3251|-328.3251|-317.8612|-317.4013|-330.1126|-366.8473|-340.1446|-164.1446|-178.1446||-238.1446|-129.1446|-135.1446|-98.1446|-163.1446||||-83.1446|-75.1446|-51.1446|-66.1446|-71.1446|-31.1446|-99.1446|-9.1446|-37.1446|-2.1446|-1.1446|-174.1446|-200.1446|-270.1446|-149.1446|-201.1446|-192.1446|-202.1446|-239.1446|-273.1446|-233.1446|-232.1446|-179.1446|-111.1446|-126.1446|-209.1446||-114.1446|-188.1446|-244.1446|-315.1446|-136.1446|-170.1446|-220.1446|-276.1446|-319.1446|-394.1446|-583.195|-299.195|-177.195|-369.195||291.4337|360.1486|251.5255|241.5255|278.5255|313.195|299.8833|-12.3259|-123.3259|-160.3259|-221.3259|-176.3259|-162.3259|-209.3259||-181.3259|-136.3259|-171.3259|-192.3259|-129.3259|-266.3259|-350.5843|-264.927|-272.8634|-327.8482|57.4956|76.4956|94.4956||99.4956|137.4956|207.4956|143.4956|271.4956||298.8841|304.8156|293.7396|252.4329|261.6698|223.6698|252.6698|193.6698|183.6698|187.6698|187.6698|171.6698|166.6698|170.6698|187.6698|322.6698|316.305|273.305|332.305|326.4979|258.4979|324.4979|363.4979|338.4979||277.4979|358.0533|331.7259|344.6954|375.6616|439.1239|377.4711|-145.732|-212.732|-241.732|-180.732|-195.732|-253.732|-254.1406||-190.1406|-155.1406|-249.1406|-297.1406|-252.1406|-309.5452|12.1129|65.1129|91.1129|87.1129|65.1129|64.1129|84.1129|201.1129|222.1129|194.1129|164.1129|174.1129|194.1129|155.1129|184.1129|234.1129|280.6254|224.4727|231.7444|229.7444|250.7444|276.1296|143.1296|115.1296|107.1296|74.1296|141.1296|216.1296|258.1296|287.8094|253.8094|208.8094|248.7327|251.4104|212.4104|235.4104|257.8858|235.8858|283.8858|227.8858|244.8858|229.8858|293.8858|326.5398|429.9331|237.2035|243.7816|||256.924
04816|946130|/equities/toagosei-co-ltd|TOPIX500||78.4843|91.5381|73.7368|80.7596|71.7596|90.2596|85.2596|100.7596|-45.0976|-61.5976|-54.0976|-65.0976|-39.0976|-91.5976|-81.0976|-68.0976|-77.0976|-64.0976|-103.5976|-138.5976||-163.3307|-99.2215|-144.2215|-142.2215|-144.2215|-175.1072|-120.6673|-125.6673|-155.1673|66.2043|85.7043|33.2043|119.2043|153.2043|168.0603|-48.8574|-36.8574|-51.8574||-76.8574|-64.3574|-104.3574|-124.8574|-123.0637|-130.3228|30.7665||78.2665|84.2405|86.3309|72.3309|90.6176|95.9185|52.4185|48.4185|38.4185|22.4185|55.9185|51.4185|76.4185|84.7983|60.9177|56.9177|83.0712|81.5712|66.2736|65.2484|64.8594||54.8437|62.3542|67.2824|64.9583|51.9583||||33.4583|25.4583|50.9583|47.6759|44.2788|58.1153|51.9892|47.6269|47.7337|34.7337|30.2337|55.7337|48.7642|30.2642|37.7642|35.7642|30.7642|25.2642|34.7642|20.7642|37.7642|49.7642|62.9603|57.7614|55.3738|66.7764||64.9485|35.9485|18.4485|28.4485|49.9485|56.4485|67.4485|64.9485|44.4485|55.9485|27.9485|6.4485|3.9485|1.9485||22.4485|39.9485|30.9485|41.9485|93.9485|54.3873|68.6217|-14.7032|-17.7032|-17.7032|-13.2032|-12.2032|-25.2032|-59.7032||-44.7032|-0.7032|-11.7032|-4.7032|-24.7032|-35.7032|-50.7032|-58.5314|-55.646|11.7955|36.2955|34.7955|27.2955||25.2955|23.2955|33.2955|36.7955|49.2955||46.7955|39.7955|39.2955|41.7955|50.7955|52.3283|53.1426|55.5473|51.2192|46.6047|56.3941|49.799|52.3044|58.1938|48.1938|63.1042|55.8601|47.8601|60.2056|57.4133|51.4133|36.9133|42.4133|40.9133||45.4133|27.9133|22.9133|18.9133|16.4133|30.4133|41.9133|46.9133|39.4133|45.9133|53.1537|47.7819|42.6465|42.3017||45.0019|46.493|40.493|45.6312|47.27|42.27|40.8364|44.8364|40.3703|30.8703|45.8703|42.3703|31.3703|17.3703|13.8703|15.8703|32.3703|19.3703|17.8703|16.8703|31.8703|31.8703|37.8703|30.3703|28.3703|28.8703|41.3703|59.0782|38.3091|43.7601|43.4834|39.282|48.782|56.0355|48.4561|51.7144|54.2144|52.766|64.5178|51.9668|46.9668|34.9668|52.4668|43.9668|69.9668|65.5255|63.5255|61.5255|59.0255|72.8061|71.0106|57.0106|54.0106|||52.0106
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||17.7771|56.2771|96.7771|63.7771|77.7771|82.7771|116.2771|141.8635|-26.4516|-48.4516|-25.9516|-49.9516|-74.9516|-125.4516|-133.9516|-102.8457|-89.8457|-99.8457|-120.8457|-177.3457||-172.3082|-113.3082|-154.3082|-187.3082|-181.8082|-209.6758|-143.1743|-156.6743|-164.6743|-169.1103|-198.2133|-188.2133|77.9785|165.9785|162.9785|133.365|138.7944|183.216||127.1845|184.0383|167.2648|136.5176|106.5176|123.5176|151.3806||157.5903|136.5903|173.3781|214.8923|152.8526|-29.5526|-73.5526|-64.0526|-84.0526|-124.614|49.8349|78.8349|87.3349|86.8349|77.3349|102.8349|98.511|89.924|100.424|121.2211|100.6068||92.1187|79.5262|110.5262|104.3624|85.8209||||73.3209|97.6343|92.1214|92.6072|87.402|71.402|38.902|56.902|79.402|29.902|48.902|48.402|21.402|6.402|30.402|20.402|32.902|4.902|79.902|60.902|89.902|70.402|87.902|84.402|108.902|110.3078||121.3697|-38.4297|-67.9297|-77.9297|-66.4297|-31.9297|-56.4297|-61.9297|-55.9297|-43.4297|-66.9297|-86.9297|-85.4297|-81.9297||-95.4297|-91.4297|-115.2831|-87.8189|-55.8189|-61.3189|-48.3189|-62.8189|-81.3189|-86.8189|-94.3189|-108.3189|-115.8189|-113.8189||-118.271|-131.9122|-174.7636|-91.3013|-81.8013|-108.3013|-119.8013|-102.4182|-145.8257|-126.5576|78.6014|58.1014|36.1014||30.1014|17.1014|40.1014|57.1014|56.6014||36.6014|52.6014|80.1014|101.6014|108.7793|96.5048|96.972|101.472|123.8022|137.6414|81.3875|113.8875|104.7021|79.7021|99.2021|99.7021|105.7021|114.7021|107.8635|107.5149|107.3222|91.1028|97.6028|86.1028||78.1028|43.6028|20.1028|100.6028|62.1028|93.1028|88.6143|90.0158|72.3643|76.8643|71.8643|91.1826|88.3417|-28.9459||-18.9459|-33.9459|-53.4459|-45.4459|-22.9459|-31.4459|-33.4459|-0.4459|-28.9459|-45.9459|-55.9459|-57.4459|-57.4459|-77.4459|-41.9459|-47.9459|-61.9459|-75.9459|-68.8684|-86.3684|-79.565|-73.565|-84.565|-83.9333|-105.8148|-104.072|-97.8855|-86.1735|-105.6735|-118.8376|-88.8376|-123.3752|-114.528|-112.5588|-103.7043|4.876|4.376|0.876|5.876|0.376|0.876|5.876|43.376|14.376|59.376|64.376|53.876|67.376|114.376|127.376|163.6678|139.8295|149.3295|||137.8295
04818|946084|/equities/toda-corp|TOPIX500||-108.8418|-121.1853|-97.7967|-95.2967|-105.7967|-112.2967|-76.7967|-59.2967|-117.7967|-115.2967|-85.2967|-93.7967|-45.2967|-116.2967|-119.7967|-106.072|-99.072|-94.072|-120.572|-159.072||23.3067|73.8067|24.3067|9.3067|23.3067|17.3067|63.3067|54.3067|21.8067|94.8067|125.3067|111.3067|82.8067|120.3067|141.3067|104.1511|103.6511|98.1511||53.6511|67.1511|42.1511|44.6511|42.1511|54.6511|105.6511||109.0568|99.9798|115.6442|96.2435|94.4455|75.9455|23.9455|26.4455|40.9455|26.9455|49.9455|50.9455|81.9455|76.2463|77.2463|69.2463|80.2463|96.2463|81.6625|83.2639|81.3766||75.7982|68.2982|72.3311|74.8311|73.0901||||61.0724|70.9844|62.9844|67.8438|68.4098|72.4831|77.009|84.1165|60.6165|48.6165|62.1165|77.6165|80.1165|63.1165|91.1165|78.3517|80.3968|55.8968|57.3968|59.3968|60.3968|79.3968|91.3575|72.1473|92.7748|91.2219||96.1355|83.2339|81.8094|58.8094|82.8094|77.8094|71.3094|62.921|59.921|60.421|41.921|51.921|49.921|21.921||11.921|9.921|17.921|16.421|53.421|59.6622|62.5135|-0.9278|-17.4278|-14.9278|-29.9278|-23.4278|-32.4278|-47.9278||-42.9278|-10.4278|-14.4278|-19.9278|-21.4278|-47.9278|-58.142|-48.7689|0.6873|4.6873|31.6873|25.6873|21.1873||31.1873|33.6873|23.6873|16.6873|31.6873||37.1873|37.6873|44.1873|51.1873|57.4581|53.4257|62.2508|48.5719|54.0719|60.5244|61.879|44.379|24.379|17.379|18.879|38.379|26.379|37.879|33.879|33.379|23.379|28.879|41.879|60.879||53.379|61.379|78.81|67.2555|70.9395|62.2995|45.2994|50.026|38.226|45.926|49.0986|49.0986|41.9986|42.6985||37.6985|46.5986|36.1985|31.8986|43.7986|37.2986|51.4986|55.4986|51.5986|73.8986|54.6595|47.1272|53.1525|48.5027|46.303|33.2679|32.3679|20.3679|33.9678|35.3679|45.2679|40.6678|54.1678|34.1036|34.0036|36.8036|25.1036|36.1036|40.7035|40.7539|47.1988|38.545|40.745|33.845|33.745|39.045|43.945|47.445|46.445|57.445|62.2895|63.9895|72.3896|57.0895|55.4895|63.8896|65.1896|37.9895|44.6896|58.2895|57.2383|51.7675|52.0675|||49.2675
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||-170.6652|-211.9336|-155.5929|-169.7421|27.6538|2.6538|20.6538|47.6538|46.6538|95.6538|108.0875|120.1806|127.1729|110.2754|124.3431|126.3431|121.6756|104.1756|86.1756|91.6756||118.6756|142.6674|128.1596|107.6596|130.1596|97.1596|130.6596|152.8717|147.7518|-30.129|-89.129|-78.629|-110.129|-93.0985|-50.5985|-62.0985|-62.9985|-85.9985||-94.761|-82.5611|-78.361|-91.961|-56.361|-27.1611|-28.961||-36.961|-51.761|-89.1611|-79.361|-98.961|-79.1611|-39.361|-68.361|-70.961|-29.961|-48.761|-29.1611|-20.5611|-37.361|-36.761|-40.361|-33.961|-41.1611|-34.761|-74.1611|-64.5611||-83.761|-91.4235|-92.2815|-86.6239|-91.671||||-101.6456|-99.2395|-91.5773|-96.9859|-98.8175|-103.0306|-120.8006|-95.6564|-103.4071|-108.8745|-90.3512|-95.5511|-105.1511|-128.4234|-115.6038|-121.1728|-98.9728|-114.5729|-111.5475|-127.2639|-153.5536|-128.5536|-90.3537|-53.1537|-33.3537|-65.9536||-58.3537|-121.1537|-100.9536|-168.3537|-42.1537|-26.9536|-40.7537|-66.5536|-52.7537|-23.5536|-18.3537|-48.7537|-26.1537|-58.9536||-78.1537|-131.3537|-168.6041|-133.7712|-162.2235|-184.5928|-146.5952|-165.7952|-164.1951|-193.9836|-225.9816|35.3268|136.3268|107.5268||109.3268|126.3268|136.8254|113.6254|161.8254|-66.5996|-77.9996|-31.3995|-73.1996|-70.5996|-46.5996|-71.1996|-74.9996||-133.5996|-73.1996|-56.1996|-62.1996|-68.5996||-89.1996|-102.7995|-96.5996|-108.5996|-121.3995|-129.1996|6.0932|25.4931|10.2931|51.6931|21.8931|31.8931|49.4931|31.6931|98.8931|112.6931|104.2931|80.4931|122.2931|184.8146|158.3161|148.516|148.716|123.8851||92.8851|92.0851|52.685|52.2851|64.4851|128.2851|95.8851|67.0851|85.2851|87.8851|168.8851|129.0851|108.4851|158.8851||167.8168|154.0631|195.2368|45.552|54.552|55.552|47.3519|33.7519|27.952|34.552|0.952|4.952|57.3519|94.3519|124.5466|71.4195|60.6195|42.2195|64.8195|58.4195|64.6195|105.8195|98.4327|107.0808|-14.3489|-37.3489|-31.9489|-39.5489|-46.5489|-47.3489|-70.5489|-96.3489|-73.5489|-71.5489|-70.149|-84.3489|-74.9489|-74.9489|-41.149|-56.149|-83.3489|-107.5489|-135.9489|-108.5489|-79.5489|-76.7489|-123.149|-131.9489|-137.7766|-150.4961|22.5101|24.5101|35.9101|||44.5101
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||58.3109|65.8109|52.8109|59.8109|95.8109|103.8109|99.5676|101.3251|97.6946|114.8273|129.5304|121.006|151.7011|-48.7671|-64.2671|-92.2671|-118.0171|-98.5171|-110.0171|-143.6301||-120.5856|-77.0856|-108.5856|-127.2896|-128.294|-115.4378|-112.1813|-111.4313|-121.6813|27.7294|39.9794|21.4794|63.7294|47.9794|84.7294|62.9794|63.4794|79.7294||40.2294|56.7294|93.9794|67.4815|63.2315|79.4815|99.3823||88.3136|-0.5451|-35.0451|-44.2951|-41.5451|-54.0451|-104.0451|20.5318|50.7818|35.0318|49.2818|61.2818|68.577|78.8217|68.6156|65.1156|72.8656|78.7168|80.9668|95.2409|66.3232||81.4008|70.9308|60.1808|94.9308|-46.3168||||-51.3168|-58.8168|-59.9698|-65.7198|-74.147|-62.0384|-77.4312|-59.1812|-51.4312|-74.1812|-52.9312|-45.6812|-59.9312|-76.6812|-32.6812|-46.1812|-63.4312|-86.9312|-65.5703|-84.3203|29.8308|25.5808|54.0808|62.8308|88.4093|60.2643||55.5143|35.7643|38.2643|43.2643|72.7643|68.1826|71.3001|62.5557|86.7008|72.8203|74.5642|66.4173|58.1673|46.9173||68.6673|84.6581|71.3885|45.3885|64.3885|50.3622|64.7689|42.0189|41.7689|44.5189|50.7689|59.0189|45.0189|33.7689||36.0189|72.2689|65.0487|68.8639|62.6139|46.3639|55.1139|55.3639|89.3639|-31.5246|-17.0246|-18.2746|-57.5246||-56.4979|-62.2479|-60.206|-61.09|-56.1139||-59.6821|-62.5218|-59.9559|-72.4559|9.9254|12.4254|32.4254|53.6754|69.185|29.185|16.435|21.435|21.185|16.185|29.685|50.685|44.185|58.685|57.6148|55.6148|52.6148|49.2064|54.9564|54.2064||65.1599|69.1638|75.9042|62.8102|68.63|59.13|28.13|3.63|2.63|14.13|47.38|52.8111|53.3179|42.7143||53.6548|61.2414|-13.0405|-15.0405|-17.0405|-30.0405|-26.7905|-19.2905|-16.7905|-6.5405|-7.2905|-21.5405|-14.7905|-17.0405|-52.7905|-52.3506|-52.7923|-69.0053|16.1717|41.6717|45.8852|59.5252|61.9308|-24.848|-21.098|-30.348|-42.598|-47.348|-40.848|-19.098|-31.348|-38.348|-44.22|-46.2722|1.3901|3.8901|9.1401|15.3901|19.1401|23.3901|12.6401|7.6401|10.6401|9.3901|23.8901|46.8901|55.1401|45.3901|43.8901|57.1401|46.8901|46.8901|48.8901|||49.8901
04821|952722|/equities/toho-holdings|TOPIX500||-378.51|-349.6222|-398.1358|-437.262|-473.9022|97.3507|239.3507|337.3507|338.8816|330.8816|350.8816|344.7574|414.3034|263.3034|211.3034|387.3034|400.6149|-80.945|-220.945|-359.945||-350.4945|-272.7853|-283.7853|-355.7853|-412.9836|31.0047|272.0047|303.0047|266.0047|291.0047|281.0047|271.0047|316.0047|338.0047|277.0047|198.0047|210.0047|202.0047||87.0047|243.0047|170.0047|90.0047|108.0047|111.0047|81.0047||275.0047|194.0047|99.0047|128.0047|88.0047|114.0047|64.0047|66.0047|43.0047|76.0047|251.0047|273.0047|296.5052|-3.7339|-64.7339|-44.7339|-83.7339|-218.7339|-212.2991|-139.2991|-131.2991||-143.2991|-84.2991|-147.2991|-141.2991|-160.2991||||-179.2991|-188.2991|-167.2991|-172.2991|-171.2991|-148.2991|-156.2991|-115.2991|-120.2991|-147.2991|-126.2991|-41.2991|-92.2991|-145.2991|-131.2991|-147.2991|-186.2991|-285.2991|-260.2991|-307.2991|-364.9434|-357.239|-277.239|-301.239|-254.239|-332.239||-332.239|-461.8211|-342.5174|-271.5174|-234.5174|-261.5174|-265.5174|-224.5174|-239.5174|-177.5174|-185.5174|-330.5174|-354.5174|-316.5174||-247.8918|-318.8918|-364.3798|-325.7553|-220.309|-306.309|-267.1531|-301.1531|-362.1701|-327.994|-356.994|-429.16|-270.8025|-309.8025||-315.5583|-300.6759|-307.8671|47.9647|14.9647|24.9647|67.9647|18.9647|27.9647|3.9647|68.9647|28.9647|49.9647||91.9647|78.9647|87.9647|63.9647|203.9647||243.9647|263.7528|260.7528|282.0031|302.1145|287.7939|285.3821|333.9246|274.8051|284.5612|281.7852|200.7852|157.7852|154.7852|134.7852|222.7852|257.7852|324.7852|341.428|338.4285|285.4285|262.4285|362.4285|377.4285||402.813|306.813|309.5407|329.5407|303.2675|271.9639|281.4599|278.1221|266.3976|273.3976|306.6084|286.4428|179.4428|190.4428||266.4428|353.9365|-36.6573|-90.6573|-37.6573|-91.6573|-33.6573|-49.6573|-113.6573|-158.6573|-177.6573|-197.6573|-200.6573|-174.6573|-148.6573|-169.6573|-202.6573|-187.6573|-180.6573|-70.6573|-122.6573|-167.6573|-129.6573|-164.6573|-184.6573|-200.6573|-231.6573|-281.6573|-325.6573|-287.2339|-270.2339|-207.2339|-249.2339|-258.2339|-296.2339|-278.2339|-342.2339|-362.9821|-426.6435|-375.6435|-414.6435|12.5905|134.5905|280.5905|328.5905|227.5905|146.5905|6.5905|124.5905|130.5905|184.5905|205.5905|263.5905|||180.5905
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||71.2175|78.5519|68.0519|66.5519|54.5519|60.0519|71.5519|68.5519|64.0519|66.0519|86.5519|86.5519|96.3776|66.3776|84.8776|108.8776|-25.1584|-40.1584|-67.1584|-86.1584||-65.6584|-11.6584|-68.1584|-71.6584|-57.1584|-79.1584|-76.1584|-95.6584|-117.1584|-104.1482|-119.4762|-126.4762|-122.9457|24.6389|59.1389|35.6389|8.1389|57.6389||64.6389|85.6389|88.3487|69.3597|70.3163|54.3473|80.8473||76.3581|60.2313|70.7848|-10.2082|-23.7082|-38.2082|-58.7082|-42.7082|-49.7082|-60.5369|-71.9299|7.4447|33.4447|53.4447|45.6837|55.1837|52.6837|46.7808|51.7808|57.2808|63.2301||33.2301|46.7301|41.2301|55.2301|52.2834||||46.7593|58.9271|51.4157|54.4157|50.4157|62.2952|61.8389|57.8389|54.3389|39.3389|39.8389|47.8389|29.8389|13.3389|36.3389|13.8389|15.8389|23.3389|15.3389|19.3389|20.8389|33.3389|76.8389|67.3389|90.7377|-4.2509||-49.2509|-43.2509|-49.2509|-54.2509|-45.7509|-57.2509|-44.2509|-65.2509|-57.7509|-76.2509|-80.2509|-82.2509|-89.7509|-67.2509||-80.2509|-82.7509|-87.2509|-55.2509|-35.7509|-33.7509|-36.2509|-35.7509|-39.2509|-61.7509|-83.7509|-4.2509|-12.2509|-49.7509||-30.2509|-3.7509|-19.2509|-19.7509|-38.2509|-61.7509|-80.2509|-58.5814|-72.5814|-69.1738|19.5894|19.0894|11.0894||18.0894|6.0894|11.0894|15.0894|45.5894||55.5894|72.0894|63.2754|53.7754|48.2754|44.7754|40.7754|35.2754|52.7754|55.7754|41.2754|61.7754|71.2754|45.2754|66.7754|93.1687|61.6687|66.1687|76.1687|57.6687|91.6687|79.5509|71.0509|73.9732||87.4147|68.6781|43.1781|25.1781|9.1781|20.6781|19.1781|62.6781|69.9333|71.9333|66.4333|78.2315|77.1183|46.4833||41.9833|34.4833|41.4833|48.4833|50.4833|24.4833|36.9833|56.4833|61.4833|62.4833|68.4833|51.4833|52.9833|74.5648|60.2942|61.2436|61.6568|28.4568|39.1568|29.4568|49.1568|53.1743|53.6857|40.6857|32.9857|24.8857|12.4857|10.1857|32.6857|27.6857|35.4857|34.5857|46.1857|43.1857|39.6857|40.6857|36.2857|29.5857|29.9857|34.1857|29.0857|35.9857|50.1857|31.4857|50.1857|43.6857|42.6857|48.1857|52.6857|77.6857|80.5301|77.0301|85.5301|||98.9306
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||56.9685|74.9372|57.0691|66.7712|63.2568|55.2568|60.2568|73.952|-5.8709|-5.7709|-1.7709|-8.8709|-0.4709|-36.571|-45.3709|-35.4709|-49.1709|-49.8709|-65.4709|-89.6709||-105.3677|-86.165|-108.165|-105.6389|-112.3766|-109.4732|-91.4732|-96.2731|-115.4732|-110.1979|-108.1979|-142.7978|-80.9319|-34.9319|-15.9319|-51.9319|-78.4319|-47.4319||-87.4319|-65.4319|-81.4319|-100.4319|-102.4319|-112.5077|81.3975||70.1083|63.037|65.7494|54.2494|81.7771|68.2817|37.7817|54.7817|44.2817|36.2817|40.7817|34.7817|41.2817|61.7817|34.2817|33.7817|37.2817|57.2817|54.563|59.5978|34.3031||44.7757|-3.6051|-7.7051|-20.2051|-26.1051||||-28.9051|-18.0051|-10.1051|-3.1051|-13.4051|-17.8051|-22.1051|-35.8051|-41.9051|-48.1501|-54.0834|-54.3927|-50.0031|-63.4367|-53.4391|-56.4391|-54.4379|-56.7699|-55.6555|-66.525|-53.925|-55.425|-35.925|-45.925|-53.925|-66.925||-73.725|-77.6|-81|-101.85|-61.1215|-58.1215|-61.1215|-69.1215|-78.1215|-84.6215|-103.7215|-86.6215|-71.6215|-77.4534||-76.4534|-72.9534|-89.895|5.3627|65.3627|87.8752|56.5055|62.5055|59.0055|70.0055|48.5055|63.5055|73.0055|59.5055||94.5055|89.5055|41.0222|62.5222|50.2469|33.6136|24.6136|11.1136|33.1136|46.1136|54.1136|50.2048|31.7048||27.7048|8.7048|23.7048|14.2048|29.7048||34.2048|18.7048|19.2048|27.2048|44.2048|43.2048|13.7048|12.2048|12.2048|15.7048|21.2048|27.2048|20.2048|25.7048|32.2048|26.7048|41.2048|48.7048|48.7048|42.7048|53.7048|1.5048|17.2048|13.7048||22.7048|23.7048|33.7048|37.2048|18.7048|40.2048|38.7048|32.7048|34.2048|48.7048|51.2048|65.2048|64.7832|39.2525||35.2525|38.7525|24.4525|37.7525|50.7525|44.2525|35.2525|37.7525|32.2525|30.7525|38.7525|45.2525|27.7525|20.2525|43.2525|65.2525|43.2525|25.2525|10.1525|7.0525|10.7525|16.5525|30.7525|30.2525|25.2525|19.5525|34.7525|46.7525|30.2525|32.2525|43.7525|43.2525|48.2525|27.2525|38.7525|61.7525|52.8361|46.7513|47.8051|38.4051|21.6051|30.9051|48.0051|44.0051|58.3051|67.981|55.381|50.7617|52.8617|59.4408|52.095|40.2951|50.2951|||58.2951
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-520.7652|-487.4941|-623.4941|-658.4935|-643.6038|25.2467|180.2467|300.2467|207.2467|238.2467|173.2467|192.2467|420.2467|238.2467|198.2467|441.2467|517.2467|837.1075|433.2305|-471.8673||-341.2716|-302.2716|-429.2716|-477.2716|-468.2716|-544.1907|-429.3974|-356.3974|-422.3974|-347.5616|-324.5616|-493.5616|-460.2646|225.3012|391.3012|345.3012|276.6444|243.6444||378.6444|324.6444|391.9382|261.794|265.794|310.8823|296.8136||376.0707|287.3563|357.4515|324.7794|271.4129|350.4129|-134.0054|-162.0054|-238.0054|-308.0054|-315.7838|-331.0931|90.9742|41.9742|49.9742|214.9742|289.9742|265.9742|292.0269|309.4653|292.4653||225.1022|175.1022|169.1022|291.1022|267.989||||173.989|192.989|159.989|146.989|154.989|258.989|176.989|310.989|388.21|389.144|275.144|399.144|-74.8507|-285.8507|-259.8507|-293.8507|-235.8507|-310.8507|-227.8507|-360.8507|-388.1879|-366.1879|-342.1879|-344.1879|-297.1879|-395.1879||-310.1879|-501.1879|-222.3637|-233.3637|-33.3637|-111.3637|-117.3637|-178.3637|-230.3637|-165.3637|-194.3637|-173.3637|-271.3637|-316.3637||-321.4597|-352.233|-402.1478|-404.3864|-305.7578|-382.7578|-331.7578|-416.5086|-465.7318|-357.8788|-483.8788|-335.9603|-266.9603|-349.9603||-198.9603|-130.9603|-132.9603|-350.9603|-283.9603|-376.9603|-348.9603|-385.9603|-257.9603|-428.9603|-252.3261|-359.3261|19.628||74.628|126.628|165.628|192.628|331.628||258.628|275.628|320.628|254.628|314.628|272.628|240.628|93.628|262.628|180.628|201.628|264.628|185.628|247.628|348.628|367.628|225.628|280.628|251.628|358.628|509.7533|410.8868|492.8868|432.2075||351.3631|336.3631|258.3631|186.3631|134.3631|284.3631|225.3631|123.3631|89.3631|152.3631|218.3631|380.3631|491.3479|-98.2031||-108.2031|-35.2031|-152.2031|-106.2031|-201.2031|-228.2031|-296.2031|-318.5717|-319.5717|65.3217|130.3217|236.3217|253.3217|278.3217|341.3217|-14.4401|-97.4401|-250.4401|-244.4401|-291.4401|-388.0446|-324.994|-283.0489|-338.221|-357.495|-393.495|85.3678|109.3678|263.3678|333.3678|347.6865|344.8183|455.7425|414.3806|477.9514|414.9514|521.1682|392.3535|367.6309|273.6309|228.6309|125.6309|127.6309|278.6309|328.6309|394.6309|288.6309|389.6309|350.6309|413.2565|435.6184|391.5721|445.5721|||415.7467
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||-214.7461|-160.7461|-174.7461|-214.7461|-267.7461|-190.7461|-157.7461|-113.7461|-321.7461|-302.7461|-320.7461|-253.7461|-147.7461|-292.7461|-312.7461|-203.7461|-222.7461|-244.7461|-308.7461|-415.7461||-457.6624|-344.8054|-459.8054|-478.3393|-480.821|-428.821|-324.821|-371.821|-504.821|-252.4993|-476.4993|-536.4993|69.4969|305.4969|405.4969|354.7744|379.6937|313.1992||241.1992|347.1992|363.388|329.0538|308.0538|272.0538|406.0538||-68.3657|-130.3657|-221.3657|-273.3657|-281.3657|-401.3657|-558.4619|-511.5337|166.4473|220.4473|294.4473|260.4473|317.4473|266.8645|181.8645|136.8645|228.8645|216.8645|195.7383|231.487|189.2633||156.4464|152.4464|217.4464|203.4464|188.8849||||161.3876|158.3876|124.3876|110.3876|117.3876|189.3876|194.3876|135.3876|88.3876|110.3876|138.3876|221.3876|234.3876|126.3921|191.3921|208.675|212.675|189.675|248.7064|161.7064|194.7064|209.7064|227.7064|274.9516|273.4462|220.3291||202.8196|196.8196|132.8196|125.8196|215.8196|212.8196|247.8196|254.3677|197.3677|227.3677|177.3677|166.3677|154.3677|150.3677||217.3677|233.3677|254.3677|66.3677|207.3677|155.2767|130.2767|102.2767|74.2767|84.2767|64.2767|72.2767|78.2767|8.2767||123.2767|250.2767|168.2035|174.2035|147.2035|163.2035|41.2035|18.2035|87.2035|146.2035|191.2035|204.2944|180.2944||219.716|165.7956|233.5312|171.5312|201.5312||178.5312|185.4791|182.5791|238.5791|158.6991|177.5545|103.4527|108.4527|158.4527|151.9296|139.9296|139.9296|147.9296|164.8082|152.8082|179.2313|191.6992|158.6992|151.4991|190.4628|126.4628|118.4628|154.4628|141.4628||165.4628|140.4628|145.4628|116.4628|97.4628|112.4628|107.4628|128.4628|7.4628|135.4628|153.4628|179.0142|163.238|142.8755||125.6835|97.6835|103.6835|153.6835|148.6835|147.6835|157.3315|162.3315|138.3141|90.3141|163.3141|194.0517|110.5517|71.0517|134.0517|156.2796|142.6056|111.1056|103.1056|114.1056|204.6056|130.9572|121.4572|110.4572|87.4572|127.4572|160.4572|194.2224|127.2224|133.7224|165.2224|178.04|254.04|131.5167|124.1912|133.6912|138.6912|142.4347|168.0102|152.0102|153.0102|141.5102|160.0102|76.0102|109.5102|135.0102|134.0102|187.5102|186.0102|200.3169|208.7966|197.1069|223.1069|||240.6187
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||25.3838|39.3838|33.8838|51.3838|52.6838|66.4838|86.3209|73.7972|57.4972|69.6972|79.3972|81.6972|94.6972|72.2972|67.8972|68.5972|56.7972|69.9972|59.6972|50.6972||86.7972|146.7972|-94.8667|-98.2667|-67.7667|-63.2667|-84.2667|-108.7667|-110.0667|26.7437|34.1437|21.6437|21.4437|51.8437|84.4437|59.2437|73.0437|70.1437||87.3437|99.0437|101.5741|88.8741|91.7741|111.7045|-7.8937||-39.3937|-38.1937|-40.7937|-82.6937|-64.7937|-82.6937|-93.6937|-93.8937|-104.2937|-135.1208|-135.362|13.1247|39.1247|46.6247|71.7246|36.6247|45.2246|32.6247|56.1247|68.9247|73.1247||69.1247|78.4247|55.8247|111.1247|-6.2818||||-66.9818|-74.2818|-85.7575|-79.6991|-86.3991|-73.6991|-89.1991|-103.6934|-98.2586|-114.3586|-126.9369|-106.737|-102.837|-137.537|-124.9188|-135.6431|-149.0812|-154.9737|-144.9096|-171.8217|-180.7186|-204.3873|-157.8193|-161.9292|-152.6292|-187.7292||26.9378|43.0378|77.0378|89.6378|109.0378|87.0378|143.1378|121.6976|122.6862|127.0513|128.9292|130.7602|121.9808|68.1808||75.5808|51.6808|9.3808|26.4808|51.3808|52.3808|73.2808|86.4808|94.0808|114.8808|93.4808|125.7808|112.9842|79.8843||93.9842|126.9842|121.1936|-9.3066|-29.4066|-55.5066|-109.9066|-55.0066|-58.8066|-70.8066|-73.4066|-92.3066|-125.2066||-119.2957|-93.5958|-134.1286|26.3942|58.3942||68.8942|79.2942|69.3942|73.5942|80.8942|50.5942|57.8942|35.7942|89.5942|80.0942|74.4942|68.2942|49.4942|24.5942|65.4942|81.1942|93.0931|80.0931|83.7931|57.693|84.3931|87.4146|107.2606|72.7951||88.1445|93.2939|78.721|87.34|61.473|71.773|51.773|66.8729|63.1977|72.2253|59.7318|62.8318|79.2964|70.8905||52.4357|41.3357|52.8357|42.8357|38.8357|35.2357|45.3357|73.0358|76.3357|44.4357|67.3357|68.9404|58.4404|83.9172|60.0635|41.1331|31.7331|15.9331|31.9331|15.9331|34.5331|44.8331|48.3368|43.8853|46.1281|35.8812|-1.7512|-3.4512|-15.8512|-26.0512|-31.317|-28.117|-28.7244|-30.316|-33.5956|-24.3284|-30.0176|-22.9176|-17.1176|-26.0176|-31.7029|1.4759|5.7759|2.1759|9.8759|8.7759|12.1759|16.8759|15.2759|22.2759|11.9759|8.5759|14.7759|||18.9759
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||3160.0678|4970.0678|3601.742|4460.2689|3286.1345|4866.1345|4044.5938|4920.1043|-3892.072|-3962.072|-3912.072|-4312.072|-3052.072|-5102.072|-3925.0801|-3487.9154|-2247.9154|-2417.9154|-3647.9154|-4477.9154||-4228.2676|-3268.2676|-4778.2676|-4408.2676|-5501.4085|-4303.283|-3523.283|-4023.283|-5133.283|-4408.3648|-4478.3648|-5508.3648|1330.515|2260.515|2740.515|4040.515|4960.515|3808.1207||3388.1207|4058.1207|4006.2743|2766.2743|1996.2743|2606.2743|1916.2743||2116.2743|1216.2743|1646.2743|606.2743|1316.2743|2176.2743|276.2743|1926.2743|1946.2743|4416.2743|3156.254|2116.254|2746.254|3526.254|2667.4524|2537.4524|3637.4524|3607.4524|4106.1141|3826.1141|3682.9045||2769.4849|1499.4849|3029.4849|2988.3166|3257.0184||||2646.3191|2556.3191|2888.6878|3101.8754|-198.2457|-418.2457|-248.2457|-2218.2457|-3108.2457|-2645.8285|-3132.5872|-3066.208|-3026.1369|-1926.1369|-1406.1369|-936.1369|-1366.1369|-1386.1369|-706.1369|-1746.1369|-3226.1369|-2896.1369|-2726.1369|-2346.1369|-3356.1369|-3426.1369||-4346.1369|-2457.8233|-4097.8233|-4386.678|-2566.678|-4016.678|1399.6036|1149.6036|1679.6036|1689.6036|289.6036|739.6036|859.6036|2279.6036||3595.1151|3105.1279|3286.2533|3063.0592|2575.4316|2225.4316|1685.4316|2685.4316|2665.4316|3648.2574|2525.2273|2695.2273|1515.2273|885.2273||1725.2273|2145.2273|1700.2273|2535.2273|3943.3081|2722.2868|3226.4297|1385.0973|1935.0973|2080.0973|2120.0973|3295.0973|3427.6081||2988.4535|2594.8808|2439.8808|1900.4231|1447.6924||1817.1582|-161.8244|-416.8244|-546.8244|-966.8244|-1326.8244|-1481.8244|-1681.4716|-1613.2674|-1663.2674|-1399.362|-1314.362|-1729.362|-1840.1244|-1981.2494|-2288.8882|-2244.8758|-2271.2509|-2417.501|-2673.0566|-2369.5074|-2661.2073|-2226.2073|-2396.2073||-2626.2073|-2896.2073|-3242.7303|-2940.5312|-2850.5312|-3513.368|1397.0961|1332.0961|1067.0961|1397.0961|2027.0961|2087.0961|2087.0961|1552.0961||1917.0961|1837.0961|1957.0961|1537.6566|612.6566|1127.6566|887.6566|1302.6566|1392.6566|1252.6566|1302.6566|1177.6566|712.6566|1197.6566|1807.6566|1948.7851|2365.039|1864.4878|1477.442|612.442|892.442|907.442|1642.442|1627.442|922.442|707.442|1907.442|2160.4911|1517.2124|1642.736|1477.5846|1177.5846|327.5846|227.5846|432.5846|827.5846|1977.5846|992.5846|1022.5846|1182.5846|582.5846|507.5846|1072.5846|1172.5846|892.5846|1292.5846|1957.5846|2052.5846|2055.6496|2083.4995|2153.055|2152.5612|2399.5124|||1819.7411
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-694.3796|-491.3796|-653.3796|-625.6996|-719.4609|-505.4609|-494.4609|-489.4609|-422.4609|-567.4609|-435.4609|-494.4609|-146.4609|-374.4609|-187.4609|-34.4609|-155.4609|-247.4609|-531.4609|-711.4609||28.3782|396.3782|247.3782|168.3782|293.3782|364.3782|366.3782|156.3782|163.3782|525.3782|492.3782|393.3782|570.3782|398.3782|365.3782|346.3782|307.3782|334.3782||284.3782|348.3782|260.3782|250.3782|149.3782|478.3782|572.3646||523.1274|635.3637|480.793|540.27|585.0223|563.4692|537.5213|444.9697|317.9697|252.9697|182.9697|303.9697|350.9697|401.0775|369.8676|363.8676|389.8676|436.0751|413.9168|481.5742|-24.3841||-182.3841|-188.3841|-257.3841|-94.3841|-161.3841||||-215.3841|-256.3841|-222.3841|-259.3841|-231.3841|-200.3841|-214.3841|-5.3841|-64.3841|-145.3841|-215.3841|-50.3841|-147.3841|-223.3841|-204.3841|-306.3841|-407.3841|-534.3157|-443.9571|-472.9571|113.3304|161.3304|315.3304|406.3304|538.5338|425.7042||435.8791|414.8791|296.8791|287.8791|501.8791|472.9768|549.9187|393.8541|528.949|532.61|481.2888|567.0432|534.4978|501.4978||-17.8116|-95.8116|-56.8116|-39.8116|-75.8116|-145.8116|-106.8116|-155.8116|-184.8116|-187.8116|-220.8116|-87.8116|-134.8116|-164.8116||-158.8116|-84.8116|-42.8116|-229.8116|-234.8116|-266.8116|-308.8116|-421.624|-342.86|-328.2334|-333.0787|-294.0787|-359.0787||-416.2541|-412.449|-526.9989|226.332|348.332||311.2617|323.2617|347.4165|262.4165|306.4165|314.4165|348.4165|324.9194|408.9194|331.9194|223.9194|324.9194|288.9194|228.9194|285.9194|405.9194|365.2003|381.2003|262.2003|370.2003|412.5559|374.7418|336.7418|370.9353||395.7059|423.0621|438.1246|422.4718|447.5242|480.2491|359.0628|318.0628|190.0628|222.0628|309.0628|330.4031|282.5216|230.5216||252.5216|275.5216|257.5216|274.5216|199.5216|105.5216|121.5216|95.5216|76.5216|307.5216|321.3573|343.6696|365.6696|-71.3748|-137.3748|-263.3748|-278.3748|-356.2624|-205.2624|-132.2624|-163.2624|-99.2624|-90.2624|-194.2624|-240.2624|-300.2624|-341.2624|-334.7792|-249.7792|-60.7792|-157.7792|-242.7792|-262.7792|-289.7792|-122.7792|-139.7792|-223.7792|-217.7792|-214.7792|-184.7792|-271.7792|-319.7792|-324.7792|-382.7792|-303.7792|-352.7792|-315.7792|-296.7792|-246.7792|-160.7792|-165.7792|-201.7792|-267.7792|||-236.7792
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||593.9077|937.9077|848.9077|1219.9077|1135.2307|1255.923|1088.8589|1381.5099|-860.4314|-834.4314|-926.4314|-1157.4314|-789.4314|-1256.4314|-1176.4794|-1144.0882|-983.475|-709.475|-1065.475|-1255.475||-1032.4669|-655.4669|-909.4669|-918.4669|-1189.4669|-1079.4669|-898.4669|-1293.4669|-1576.4669|517.1923|535.1923|286.1923|810.1923|1337.1923|922.1923|883.1923|1017.1923|920.4359||988.5399|1097.6554|868.006|1125.2289|1045.0322|1023.4172|1027.4172||919.4172|1356.908|671.3402|638.3402|922.3402|916.378|646.0312|1049.6457|591.8841|666.3713|761.7459|509.4038|620.4038|742.4038|441.9225|394.9225|560.9225|566.9225|575.8027|521.3919|558.4355||305.0487|280.0487|408.0487|-24.6875|-119.6875||||-320.6875|-276.6875|-302.6875|-252.6875|-264.6875|-205.6875|-262.6875|-506.6875|-589.6875|-535.7083|-619.5648|-514.5164|-504.5773|-439.5773|-324.5773|-372.5773|-426.5773|-446.5773|-495.5773|-466.5773|-547.5773|-560.5773|-437.5773|-498.5773|-653.5773|-905.5773||-885.6415|377.3487|190.3487|284.3487|767.3487|728.2885|786.2885|821.265|388.5193|504.5193|435.5193|495.5193|290.5193|448.5193||548.577|485.5325|375.5325|241.5325|427.5325|511.1529|277.1529|397.1529|428.1529|272.5469|166.5469|258.5469|223.5469|54.5469||216.5469|399.5469|317.4052|341.4052|324.4052|294.4052|296.4052|188.4052|206.4052|180.4052|237.4052|354.4052|327.4052||405.4052|231.4052|240.4052|144.4052|330.4052||323.5614|334.346|-10.9923|-58.9923|-51.9923|-177.9923|-274.9923|-377.9923|-329.8803|-392.8115|236.1794|324.1208|198.1208|263.1208|269.1208|224.3493|201.3493|164.3493|262.3493|326.4437|321.2108|264.2108|293.2108|310.1787||284.4208|281.6898|264.8945|220.8945|158.8945|196.8945|216.8945|152.8945|124.8945|129.8945|103.8945|104.8945|25.8945|35.8945||61.8945|108.8945|42.8945|136.8945|83.8945|77.8945|96.8945|85.8945|138.8945|83.8945|194.8945|200.8945|187.8945|203.8945|254.8945|263.3273|288.8081|262.9534|246.7816|262.8723|304.8723|250.5275|281.5275|219.6448|128.6448|98.6448|177.6448|185.6448|218.7165|216.4786|216.4786|224.4786|252.4786|317.4617|233.4617|253.4617|332.2908|232.2586|233.2586|215.2586|181.2586|146.2586|165.2586|240.2586|127.2586|153.2586|247.2586|254.2586|267.2586|387.5651|225.0723|217.247|230.2189|||281.7988
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||-268.5952|-215.5952|-199.5952|-182.5952|-207.5952|-140.5952|-118.5952|-23.5952|-215.5952|-242.5952|-205.5952|-221.5952|-201.5952|-316.5952|-295.5952|-312.7083|-250.7083|-268.7083|-338.7083|-447.7083||-375.2869|-252.8168|-353.8168|-386.8168|-423.7964|-442.7738|-289.0299|-295.0299|-362.0299|-260.7162|-282.7162|-397.7162|172.2356|304.2356|381.2356|290.6506|342.6319|197.6319||221.6319|226.6319|158.6319|135.6319|145.6319|204.6319|407.6319||347.7577|177.8974|223.4536|216.4536|194.3797|145.3797|39.3797|58.3797|9.3797|22.3797|54.3797|57.3797|79.3797|114.3797|55.3797|130.3797|151.3797|187.3797|204.3797|164.033|173.4256||171.1304|170.1304|187.4806|203.4806|90.4806||||107.4806|123.4806|163.4806|183.4806|193.3118|204.4019|197.7799|215.9222|235.358|206.1827|211.1827|261.0363|269.0351|160.0351|157.0351|134.0351|175.0351|76.0351|130.0351|122.0351|60.0351|75.0351|198.0351|201.4835|235.4816|186.424||215.2994|154.2994|125.2994|95.2994|208.2994|286.7215|-26.2136|-34.7136|-47.2136|-86.7136|-105.2136|-114.2136|-127.2136|-137.2136||-142.7136|-134.2136|-203.5155|-128.0155|-68.0155|-92.0155|-63.5155|-98.0155|-116.0155|-111.0155|-151.0155|-108.0155|-154.0155|-174.5155||-129.0155|-48.0155|-32.5155|-13.0155|-14.0155|-168.0155|-197.4061|63.1712|125.6712|127.6712|194.5514|140.2793|128.0503||117.5503|118.0503|138.0503|110.5503|120.5503||134.5503|124.0992|155.5992|157.5992|144.1411|99.1411|108.1411|83.6411|113.6411|79.1411|67.1411|104.6411|83.1411|88.1411|121.6411|134.6411|128.1411|156.6411|168.4345|144.3995|141.6632|117.6632|136.6632|169.0702||156.6336|136.0095|164.0384|134.9871|-1.855|-3.355|-54.355|-49.855|-75.855|-65.355|-70.355|-69.355|-92.355|-156.855||-180.0611|-121.7346|-145.6164|-84.1164|-59.6164|-86.6164|-92.6164|-69.6164|-125.1164|-142.724|-142.724|-129.8322|-126.9247|-172.6432|-112.1432|-153.6432|-116.1314|-152.1182|1.3277|47.3277|67.8277|112.8277|139.8919|144.8521|123.8912|102.0077|114.0077|121.6752|136.6114|108.0776|84.5776|74.0776|105.0776|102.0776|121.0776|111.0776|84.5776|77.0776|80.5776|73.0776|68.0776|46.0776|66.5776|75.0776|127.0776|91.0776|80.5776|98.5776|138.5776|163.0776|161.5776|179.864|185.8489|||173.1933
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-103.2628|-71.2628|-49.7628|-63.2628|-47.2628|-45.7628|-26.7628|-10.2628|-25.7628|-26.7628|-17.2628|-30.2628|-42.2628|-72.7628|-63.7628|-45.7628|-50.2628|-62.2628|-83.2628|-113.2628||-122.3389|-81.8389|-111.8389|-127.0432|-123.1869|-113.8843|4.9794|0.9794|3.4794|3.4794|26.9794|39.9794|45.4794|87.9794|94.9794|66.4794|35.9794|33.4794||27.9794|74.9794|96.4794|93.866|94.1566|101.7574|142.2582||98.7869|78.6799|87.0054|86.4782|-23.8512|-46.8512|-57.3512|-52.8512|-69.3512|-81.5569|-92.0354|-76.1505|-82.3614|29.6877|13.1877|35.1877|13.6877|9.6877|16.6877|25.1877|42.6877||67.1877|47.0534|57.0534|59.5534|37.0534||||53.5534|64.0534|66.8649|69.5998|76.9165|75.987|58.987|72.487|80.487|50.987|73.987|71.1235|41.6235|23.1235|37.6235|22.6235|42.1235|13.1235|48.6235|28.1235|54.6235|44.1235|78.1235|76.6235|92.6235|107.4706||122.2729|-48.9141|-40.9141|-88.9141|6.4075|31.9075|31.9075|68.9075|-7.6803|-4.6803|-24.6803|-57.6803|-49.1803|-52.6803||-41.6803|-55.6803|-76.0892|-68.6824|-60.3058|-61.3058|-56.8058|-53.8058|-65.3058|-75.8058|-85.3058|-73.8058|-92.5781|-87.0781||-77.2813|-89.2569|-96.2429|-57.2429|-61.7429|-71.7429|-99.1588|-80.5098|-79.0109|-111.0677|27.1477|21.1477|19.1477||9.1477|7.6477|21.1477|23.1477|19.1477||15.6477|29.6477|50.1477|53.6477|54.1477|49.1477|53.1477|45.6477|46.1477|24.6477|3.6477|15.6477|12.6477|4.6477|39.6477|62.6477|57.6477|64.6477|87.4975|99.4139|94.0633|83.5633|94.0633|112.737||110.8744|70.4716|61.1628|70.3198|64.7652|67.7652|-2.3357|-14.8357|-25.3357|-17.8357|-17.8357|-6.8357|-16.8357|-48.8357||-36.3357|-39.3357|-57.3357|-72.2342|-57.2046|-60.5051|-60.3113|-50.774|-52.774|-43.774|-42.774|-47.274|-47.774|-50.774|-36.774|-30.274|-37.274|-55.274|-62.3136|-59.3136|-58.2095|-63.7884|-72.0426|-71.0973|-70.5973|-61.5973|-57.0973|-28.5973|-29.5973|-32.5973|-27.0973|-59.5973|-63.5973|-50.5973|-37.0973|-28.5973|-61.5973|-74.0973|-80.0973|-77.7713|-93.7713|-95.1903|0.7135|14.2135|26.2135|31.7135|49.7135|37.2135|52.7135|79.7135|82.7135|73.2135|79.2135|||65.7135
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||-30.1351|-2.1351|-3.1351|-17.6351|-46.1351|-34.6351|-23.6351|-12.1351|-54.1351|-67.6351|-55.6351|-62.1351|-53.6351|-92.6351|-105.6351|-89.0205|-69.0205|-74.0205|-91.5205|-128.5205||-109.1061|-72.1061|-101.1061|-119.1061|-141.2846|-142.5724|-87.5724|-98.0724|-128.0724|-111.4954|-111.4954|-133.9954|11.0311|73.0311|99.5311|83.5311|90.5311|53.0311||83.0311|88.0311|72.0311|41.5311|70.0311|72.0311|111.0311||124.8679|74.4921|98.1301|81.2834|105.0094|-25.1168|-59.1168|-54.6168|-71.6168|-77.5187|14.038|16.038|30.038|46.538|31.038|56.038|61.038|73.038|79.038|66.538|78.07||73.8272|72.3272|67.3731|84.3731|54.1674||||56.6674|63.1674|65.1674|71.6674|67.6674|69.6674|63.1674|65.1674|57.6674|49.6674|69.6674|94.1674|73.6674|51.1674|72.6674|55.6674|78.6674|31.6674|64.1674|48.6674|40.1674|30.1674|79.6674|84.3527|91.253|89.0866||100.5407|64.7119|59.1277|44.6277|76.1277|81.741|60.241|64.0734|73.2482|67.6369|52.8425|52.8425|44.3425|34.8425||31.3425|30.8425|5.8425|30.8425|47.8425|53.2139|67.7377|-4.3281|-16.3281|-16.8281|-27.8281|-19.8281|-39.3281|-46.3281||-34.8281|-7.3281|-3.3281|-6.8281|-15.3281|-61.3281|-72.2534|-62.9205|13.6578|18.6578|58.6578|29.6578|26.1578||31.6578|29.6578|33.1578|28.1578|38.6578||50.6578|49.9386|48.9386|53.4595|57.1217|51.2186|51.6742|47.6742|58.4076|41.9076|27.4076|46.4076|35.9076|30.9076|43.4076|49.9076|43.9076|53.4076|57.8418|59.852|54.2575|41.2575|52.2575|56.2306||69.8673|48.4637|60.0986|48.804|61.8377|67.8753|49.167|59.7688|-35.7356|-26.7356|-26.2356|-29.2356|-35.2356|-53.7356||-64.7555|-32.7555|-37.7555|-21.2555|-8.7555|-18.7555|-19.2555|-22.2555|-42.2555|-33.2555|-39.7555|-30.2555|-36.7555|-52.7555|-49.7377|-47.7377|-43.7377|-48.5696|2.885|12.385|17.385|37.385|31.385|22.885|1.885|4.385|6.885|19.885|8.885|4.385|0.885|5.885|23.385|23.885|27.385|21.385|14.885|16.885|15.385|13.385|13.885|7.385|7.385|7.385|20.385|4.385|2.885|26.885|31.385|54.385|-1.4765|-7.4765|-14.4765|||-21.9765
04833|952609|/equities/topcon-corp|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.6191|-9.6191|-9.6191|-9.6191|-9.6191||-9.6191|-4.6191|-4.6191|-4.6191|-4.6191|-6.6191|-7.6191|-10.6191|-6.9657|-7.254|-6.254|-8.254|-8.2823|-8.5359||-9.3176|-9.964|-10.6822|-11.4803|-11.5852|-9.5852|-11.5852|-11.5852|-11.5852|-11.5852|-11.5852|-11.5852|-11.5852|-9.5852||-13.5852|-10.5852|-12.5852|-12.5852|-14.5852|-13.5852|-16.5852|-16.5852|-18.5852|-56.5852|-10.894|-16.894|-15.894||-20.3002|-9.3002|-17.3002|-16.3002|-15.3002||-16.6607|-16.6607|-13.9008|-14.2045|5.1491|7.1657|6.1841|5.7525|4.7525|5.7525|6.1139|5.1283|6.1283|7.7536|8.2263|8.7514|7.8349|9.6499|10.1665|9.0184|10.7426|10.5474|12.4415|13.435||13.0389|15.4321|15.5913|15.657|17.3411|17.9901|21.6556|23.284|24.9267|2.3945|3.3945|5.3945|7.3945|4.3945||7.3945|8.3945|3.3945|1.3945|0.3945|8.3945|5.3945|17.3945|21.3945|18.3945|18.3945|19.7716|18.323|20.323|21.7335|21.7335|20.7335|19.7335|21.7335|23.3954|14.3954|22.3954|23.3954|24.0282|25.0282|22.0282|24.0282|28.5868|24.8743|33.8047|30.8386|29.654|35.5044|35.6716|39.8909|42.8909|49.3232|41.8035|35.7168|38.7168|37.7168|44.7168|48.7168|53.0187|59.0763|65.4181|72.3535|62.5594|63.7882|65.4869|67.5826|71.5826|72.2011|||68.2011
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||-148.7544|-205.7544|-345.7544|-218.7544|-244.7544|-172.7544|-166.7544|-134.7544|-479.7544|-422.7544|-511.7544|-602.7544|-459.7544|-707.7544|-583.0049|-586.4499|-579.4361|-491.4361|-534.4361|-689.4361||-815.5956|-671.7096|-711.7096|-631.7096|-658.7096|-647.7096|-619.7096|-624.7096|-856.7096|220.1409|219.1409|216.1409|562.1409|853.3788|662.0875|501.2639|-133.1032|-205.1032||-446.1032|-390.1032|-390.1032|-333.1032|-455.1032|269.3497|430.3497||419.1108|373.9404|220.9404|229.9404|127.9404|322.9404|204.9404|215.9404|145.9404|76.9404|197.9404|196.9404|330.9404|312.9404|3.9404|0.9404|93.9404|49.9404|27.9404|46.9404|74.9404||109.9404|103.9404|75.9404|124.9404|111.9404||||112.9404|147.9404|230.9404|277.9404|323.9404|323.9404|370.9404|70.9404|156.9404|192.9404|201.9404|361.9404|516.9404|440.9404|359.0225|319.0225|315.0225|144.0225|213.0225|180.0225|310.0225|340.0225|562.0225|771.1917|576.3796|445.8107||-155.1381|-279.1381|-421.1381|66.2322|299.2322|424.8136|-179.7268|-116.7268|-153.7268|-131.7268|-144.7268|-114.7268|-195.7268|-149.7268||-122.7268|-205.7268|-257.5297|-190.1079|-138.1079|-150.1079|-220.1079|-199.1079|-252.731|-278.1|-283.1|-236.1456|-275.1456|-197.1456||-176.1456|-31.1456|-119.1456|-97.1456|-174.1456|-184.1456|-218.1456|-246.1456|-284.884|-258.4315|-182.4315|-200.4315|-179.4315||-225.4315|-309.7572|29.2966|79.2966|228.2966||213.7184|259.0205|-14.3784|-17.3784|-33.3784|-69.3784|-149.3784|-185.3784|-179.3784|-169.3784|-139.3784|-185.3784|-173.3784|-145.3784|-195.3784|-207.3784|-239.3784|-261.7538|-267.9804|-235.9804|-221.9804|-281.9804|-352.7004|-393.8338||211.2042|204.338|208.4461|175.4461|148.4461|207.4461|215.8846|210.9273|219.9411|221.9411|222.6002|244.6002|268.2991|151.2991||158.2991|111.2991|82.2991|94.2991|165.2991|210.2991|238.8422|199.8422|198.8422|162.8422|154.8422|139.8422|230.8422|205.8422|221.8422|220.8422|231.0469|-25.4027|-118.4027|-123.4027|-94.4027|-117.4027|-140.4027|-211.4027|-220.4027|-258.9475|-248.8449|-203.8449|-252.8449|-257.9691|-301.9691|-325.9101|-280.3457|-337.3457|-327.6064|-299.7293|-299.7548|-348.8207|-323.8207|-321.2453|-353.0517|-264.0517|-330.0517|-333.0517|-362.8352|-352.6502|36.9633|237.9633|232.6814|295.4793|279.5326|319.1473|315.3859|||254.8732
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||-20.8724|-5.8724|-33.3724|-25.8724|-26.8724|-1.8724|-6.8724|-3.3724|-53.3724|-50.8724|-46.8724|-49.3724|-25.8724|-76.8724|-82.8724|-62.3724|-58.3724|-66.3724|-102.8724|-128.3724||-125.5527|-98.5558|-135.5558|-128.3675|-130.9084|-134.5877|-96.5877|-108.0877|-134.0877|-122.6252|-137.3799|-152.8799|51.2984|124.2984|124.2984|110.2984|128.4427|142.5225||97.0225|132.5225|136.0806|96.5937|51.0937|59.5937|40.5937||75.5937|83.0937|80.5046|71.5046|109.4495|98.555|58.3945|63.7438|46.7438|42.7438|56.2438|59.7438|83.7438|63.2067|50.2067|49.7067|80.2067|72.2067|63.749|64.249|66.3044||75.616|54.3963|62.8963|70.2737|62.7763||||42.5141|47.5141|46.0141|40.0141|52.0141|67.7379|52.6361|48.1361|43.1361|51.6361|57.6361|81.7346|86.0106|45.1852|50.1852|47.1852|43.6852|32.4851|57.6852|55.8852|58.1852|61.1852|79.2891|72.9323|78.8539|55.754||82.3539|65.3539|50.8539|48.554|76.3539|121.4044|-30.036|-28.6359|-29.536|-36.336|-47.036|-59.9344|-69.6049|7.8619||6.9619|11.5619|24.5619|27.9619|52.4619|49.4966|55.474|-6.4768|-41.6768|-45.3768|-47.4768|-49.7152|-49.7152|-53.8558||-38.1241|-13.0241|-4.5241|-1.8241|-5.1241|-20.9242|-46.5241|-49.4768|-46.1854|-45.4191|-35.019|-35.7191|-46.519||-41.4027|-43.3027|-38.5027|-43.4975|-40.6361||-42.4804|-42.1804|-47.4838|-33.1838|-28.8838|-35.4838|-54.0838|-52.9321|-53.4689|-58.3377|-47.5956|-47.7956|-41.5956|-44.1955|-55.0956|-57.2956|-65.5149|-64.2149|-55.5149|-52.4149|-68.4149|-90.5165|-69.2617|-83.6618||-108.63|55.8139|49.7377|44.8994|42.8994|52.3994|50.9438|60.632|36.9222|52.9222|50.1368|56.6368|39.1368|6.8369||6.0369|12.1368|29.7368|35.1368|41.8798|43.4942|41.5768|43.8768|42.8525|36.5525|39.5525|45.3525|38.5525|36.8525|40.9525|37.3156|31.8156|33.3156|29.7156|21.0156|28.3156|25.5156|43.8156|37.3156|38.2156|10.4157|34.4157|42.6157|39.0039|34.5039|33.5039|37.5039|48.5039|48.3039|53.5039|56.6038|64.5039|61.7599|66.7165|72.6795|70.5216|69.1486|71.4486|60.7486|94.7486|94.5247|-20.7074|-50.8074|-15.5074|-28.5074|-28.6074|-57.8074|-61.9074|||-73.0074
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||-66.5382|-53.5382|-89.5382|-95.0382|-98.5382|-107.5382|-86.5382|-51.5382|-113.0382|-122.0382|-138.0382|-151.0382|-85.5382|-163.0382|-159.5382|-86.5382|-109.0382|-114.5382|-157.5382|-201.0382||-235.848|-162.854|-210.854|-218.354|-235.0877|-217.3304|-172.3304|-167.3304|-230.3304|-199.7004|-234.8956|-293.3956|69.281|162.781|173.781|145.3076|123.8076|126.3076||94.3076|128.3076|108.8076|72.8076|59.3076|85.3076|104.8076||77.8076|41.3076|54.8076|9.8076|194.8076|163.4529|96.657|83.157|84.657|55.657|98.157|89.657|129.157|134.8688|95.1881|112.1881|147.6881|129.3478|126.0254|129.6949|121.0499||81.8321|64.3321|129.8321|102.119|86.41||||74.0925|93.0925|78.5925|81.0925|91.5925|104.3805|102.645|84.1204|69.6204|70.1204|65.6204|106.1204|108.0838|77.5838|99.5654|84.3924|69.3924|53.8924|76.3924|62.3924|101.3924|87.8924|117.3924|115.4359|-12.3972|-60.3972||-65.8972|-84.3972|-110.8972|-91.8972|-42.8972|-32.3972|-25.8972|-21.3972|-47.3972|-26.8972|-68.3972|-76.3972|-121.8972|-81.8972||-114.8972|-114.7747|-145.3885|-173.9039|110.9488|98.4709|-1.0316|-23.5316|-36.5316|-34.0316|-57.5316|-49.0316|-61.5316|-95.0316||-83.5316|-34.0316|-58.5316|-38.0316|-70.0316|-104.0316|-110.5316|-118.424|-121.4155|-114.7395|-100.7956|-107.2956|-112.3285||45.5566|12.5566|41.5566|47.0566|73.5566||73.0566|65.0566|76.5566|89.5566|104.5106|82.0106|63.5106|80.0106|96.0106|110.1507|99.1119|102.1243|116.2214|108.937|124.937|85.937|87.937|66.437|57.937|41.937|21.937|78.437|111.937|114.5179||141.5179|111.3295|92.8295|103.8295|77.2375|84.7375|80.2375|73.2375|67.7375|80.2375|68.2375|93.2375|100.8194|46.6123||37.6123|48.1123|40.1123|66.6123|73.2004|66.7004|85.9172|79.9172|92.6302|62.9354|83.4354|94.3727|89.7474|77.8305|76.8134|66.8134|66.8134|43.8134|38.3134|39.3134|65.3134|71.8134|55.414|47.914|34.414|30.414|51.414|63.414|30.414|40.914|53.914|52.914|64.414|72.914|79.414|108.914|103.914|89.6822|104.404|91.904|101.2592|30.2592|42.7592|26.7592|23.7592|28.2592|25.7592|48.7592|81.2592|111.4547|98.5329|95.5651|90.5651|||108.5651
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-264.1209|-208.1209|-286.1209|-365.1209|-464.1209|-54.1209|-54.1209|-77.1209|-376.1209|-516.1209|-574.1209|-615.1209|-498.1209|-696.1209|-630.9121|-646.1801|-607.2258|-273.2258|-507.2258|-660.2258||-484.0729|-264.0729|-438.0729|-448.0729|-416.0729|-467.0729|-386.0729|-490.0729|-757.0729|-597.5712|-690.5712|-751.5712|164.4723|431.4723|382.4723|325.4723|547.4723|606.4723||464.4723|389.4723|570.4723|578.3581|418.3978|364.5508|448.5508||416.5508|511.5508|576.6119|542.1799|548.5888|415.3069|165.3069|68.3069|169.3069|251.3069|419.3069|355.0517|353.0517|439.7797|165.7033|306.7033|351.6703|304.0781|276.6979|272.0532|273.7814||211.9916|210.9916|261.9916|241.9907|202.5359||||150.5359|241.5359|199.4843|264.927|231.8634|234.2263|214.2263|218.2263|227.2263|208.2263|194.2263|274.2263|320.1498|271.1498|358.3887|209.7096|246.0379|184.0379|269.0379|191.4548|176.4548|201.4548|192.4548|255.4548|267.6165|-11.7438||-106.7438|-169.7438|-208.7438|-190.7438|-234.671|-188.671|-212.671|-183.671|-197.671|-156.671|-215.671|-274.2455|-278.0315|59.2073||56.2073|64.2073|40.2073|59.2073|219.2073|218.0081|219.1201|265.1335|-78.9834|-98.9834|-124.9834|-161.9834|-197.9834|-251.9834||-177.7357|-85.7357|-119.7357|-70.7357|-71.7357|-180.7357|-229.7357|-218.4286|-219.8095|-278.6217|92.1658|102.1658|61.1658||113.1658|123.1658|160.1658|119.1658|146.1658||164.1658|202.1658|144.1658|225.1658|283.7953|261.2726|293.2538|190.2538|149.2538|129.2538|100.2538|92.2538|88.2538|198.2538|351.2538|54.2386|151.2386|191.2386|140.2386|121.2386|150.2386|115.2386|240.2386|250.9317||215.3039|159.3039|163.3039|103.3039|91.3039|61.3039|203.3039|184.3039|221.3039|275.3039|274.1901|292.1901|295.8769|0.8769||42.8769|97.8769|30.8769|61.8769|128.8769|218.8769|126.8769|168.8769|151.8769|100.8769|169.8769|274.8769|295.4188|-44.3431|-90.3431|-117.3431|-155.3431|-178.3431|-215.4368|-209.8187|-186.6318|-207.7611|-157.7611|-186.7611|-179.8895|-179.8895|-123.8895|-109.8895|-135.8895|-195.8895|-227.8895|-241.0994|-213.5561|-150.5561|-236.5561|-173.4034|-179.4034|-234.4034|-252.0038|-247.8931|36.2539|53.2539|104.2539|119.2539|147.2539|186.2539|232.2539|262.2539|278.7821|252.0409|185.0409|109.0409|141.0409|||233.0409
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||-251.6356|-250.0824|-260.0824|-310.0824|-291.4249|-281.7988|-263.7988|-207.7988|-297.7988|-333.832|-336.2578|-302.92|-190.92|-286.92|-291.92|-249.577|-233.577|-211.577|-293.577|-373.577||-346.1896|-105.1896|-155.1896|-195.1896|-235.1896|-191.1896|-143.1896|-201.1896|-327.1896|-281.4885|-289.0066|-365.0066|-187.0066|-64.0066|-49.0066|-100.0066|-114.0066|-75.0066||-214.0066|-86.0066|-131.0066|-242.0066|-278.674|14.4972|124.4972||237.4972|185.4414|207.7054|214.7054|211.6019|188.6019|82.6019|94.6019|64.6019|13.6019|133.6019|129.6019|188.6019|183.3818|135.3818|184.3818|244.6465|214.6628|240.5142|202.0158|194.1842||168.3075|187.3075|187.3075|184.3075|204.1314||||158.1314|141.1314|121.1314|139.1314|159.1314|132.1314|148.1314|195.1314|162.1314|123.1314|210.1314|275.1314|272.4793|210.5854|229.5854|200.5854|219.5854|217.5854|284.5949|284.8832|272.5925|282.3805|287.8117|335.8463|-32.4703|-83.4703||-174.4703|-255.6892|-267.2102|-298.5113|57.2138|74.2138|192.2138|204.2138|203.2138|276.2376|38.6069|91.6069|89.6069|58.6069||108.6069|74.6069|136.6069|113.6069|150.6069|154.7492|155.7492|-3.5516|-53.5516|-78.5516|-96.5516|-79.5516|-95.5516|-155.5516||-182.0673|-146.0673|-127.0673|-149.0673|-168.0673|-176.0673|-216.3526|-225.3362|-188.172|-161.172|-94.172|-140.172|-153.9688||-170.4654|-195.7393|38.3232|76.3232|80.3232||127.3232|87.3232|73.3232|72.3232|102.3232|108.3232|126.3232|106.3232|156.3232|184.748|166.0213|152.0213|168.0213|177.6348|162.4133|195.4133|198.0148|202.1276|200.3084|191.9217|135.9217|135.9217|179.9217|173.913||215.57|187.1888|164.0987|157.1388|141.1388|174.1388|153.3209|126.7527|112.7527|121.7527|139.7527|163.8919|150.3243|149.8603||164.8171|167.4078|131.88|124.88|161.2556|147.2562|135.3873|140.3873|154.8485|137.8485|189.8317|159.7297|203.9774|125.6694|107.1286|84.1286|54.6286|43.1286|76.1286|77.1286|84.1286|127.1286|128.6286|137.1286|155.6935|122.1935|139.1935|154.1935|163.6935|163.6935|209.3262|183.7026|156.7026|107.7026|159.7026|213.7026|170.7026|191.614|184.0398|183.5398|217.0398|280.1368|150.6368|142.6368|220.1368|228.8187|167.9096|115.5979|126.0979|120.0979|154.5979|171.1088|139.7352|||120.2352
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||-650.2682|-661.7402|-516.7402|-556.7402|-436.7402|-551.7402|-431.7402|-376.7402|-506.7402|-556.7402|-501.7402|-441.7402|-221.7402|-506.7402|-606.7402|-481.7402|-476.7402|-751.7402|-776.7402|-986.7402||-989.7739|-714.7739|-964.7739|-1079.5357|-969.5357|-1000.3174|8.1372|13.1372|78.1372|223.1372|218.1372|193.1372|303.1372|848.1372|788.1372|693.1372|920.9857|731.723||706.723|631.723|736.723|917.3235|687.3235|802.3235|832.3235||942.3235|1022.3039|983.3932|1077.8851|677.8851|717.8851|372.8851|337.8851|267.8851|302.8851|447.8851|232.8851|372.8851|507.8851|537.8851|617.8851|629.039|396.1598|456.1598|256.1598|296.1598||126.1598|166.1598|166.1598|256.1598|241.1598||||166.1598|206.1598|291.1598|251.1598|316.1598|416.1598|271.1598|426.1598|491.1598|376.1598|546.1598|713.2331|410.7681|260.7681|205.7681|70.7681|220.7681|55.7681|280.7681|120.7681|380.7681|455.7681|670.7681|873.909|854.8989|-236.1202||-31.1202|-336.1202|-406.1202|-716.1202|-731.1202|-726.1202|-696.1202|-681.1202|-906.1202|-877.4024|-792.4024|-972.4024|-927.4024|-1174.6138||988.3017|68.3017|33.3017|263.3017|278.3017|203.3017|248.3017|203.3017|143.3017|148.3017|143.3017|73.3017|38.3017|28.3017||33.3017|178.3017|158.3017|328.3017|463.3017|318.3017|248.3017|298.3017|368.3017|298.3017|523.3017|343.3017|313.3017||608.3017|528.6685|711.3553|371.3553|531.3553||266.3553|411.3553|316.3553|481.3553|636.2281|560.809|585.6283|610.6283|677.3648|593.7892|428.7892|638.7892|655.2356|580.2356|540.2356|640.2356|575.2356|964.984|-248.7507|-298.7507|-324.7507|-493.7507|-178.7507|-180.7507||-174.7507|-236.7507|-360.7507|-478.7507|-693.7507|-740.7507|125.879|278.879|241.879|465.879|572.0878|527.6531|495.7135|393.7135||467.7135|470.7204|490.7204|482.5782|-68.7321|-353.7321|-451.7321|-577.4246|-592.3606|206.446|289.446|428.446|460.0853|438.0853|512.0853|-141.4617|-199.4617|-240.4617|-279.4617|-330.4617|-307.4617|-269.4617|-18.4617|-70.4617|-149.4617|-265.4617|-330.4617|-469.4617|-612.5686|-594.0206|19.3485|42.3485|273.3485|197.3485|223.3485|504.3485|518.3485|464.3485|443.3485|437.3485|435.3485|319.3485|309.3485|412.3485|453.3485|586.3485|684.3485|546.3485|810.3485|523.3872|548.3192|673.4187|592.4187|||639.4652
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||242.9584|301.9584|299.2871|213.6619|142.6619|255.6619|292.6619|376.8466|-133.2866|-156.2866|-215.2866|-286.2866|-216.2866|-383.2866|-365.2866|-250.4113|-241.4113|-205.4113|-297.4113|-440.4113||-481.2302|-317.2302|-445.2302|-510.7002|-522.2225|-494.2294|-407.2294|-449.2294|-555.2294|-514.5326|-530.6267|-598.6267|-678.4166|184.8716|448.8716|397.8716|470.5795|366.074||388.074|476.074|342.074|206.074|122.074|71.074|300.074||350.6377|288.9308|372.4022|-32.1072|-116.1072|-171.1072|-279.1072|-275.1072|-300.1072|-292.6191|-248.2434|-350.7705|173.0525|152.0525|86.0525|102.0525|172.0525|262.0525|237.6139|269.0155|195.2945||194.2945|70.2945|100.2945|46.2945|86.2945||||111.2945|108.2945|201.2945|223.9741|205.9741|220.9741|262.9741|321.9712|235.1059|292.1059|273.1059|331.1059|225.9916|185.9916|291.9916|269.3978|132.3978|53.3978|187.3978|172.3978|191.3978|155.3978|220.3978|177.3978|194.3978|98.3978||101.3978|139.3978|82.3978|78.3978|248.3978|286.3978|307.3978|92.3978|121.3978|219.3978|207.3978|226.3978|223.727|181.727||184.727|156.727|114.727|142.727|249.727|235.2522|266.558|-8.1869|-52.1869|-76.1869|-287.1869|-228.1869|-222.1869|-333.0965||120.5266|234.5266|241.7304|242.7304|219.7044|173.7044|94.7044|23.7044|43.7044|92.7044|153.7044|128.7044|182.7044||189.7044|150.8779|125.8779|132.8779|207.8779||163.8779|196.7505|198.7505|199.8895|247.7105|177.998|138.998|186.998|226.1014|141.1014|189.1014|188.1014|148.1014|181.1014|180.1014|192.446|206.3844|221.3715|248.9684|227.9649|203.0775|150.0775|178.0775|239.0775||370.7932|142.7932|162.4924|157.6582|168.4978|177.4978|113.6908|112.6908|68.6908|119.6908|135.6908|189.6908|183.4898|114.6153||95.6153|121.6153|97.6153|93.6153|101.6153|118.6153|76.6153|95.6153|54.6153|82.6153|142.6153|181.4059|161.0621|172.9594|136.9594|157.0945|143.0945|100.5945|101.0945|44.0945|70.5945|89.0945|103.5945|100.0945|71.5945|71.0945|150.0945|160.4681|155.4681|132.4681|138.4681|131.4681|158.4681|203.4681|214.3812|223.7569|151.7855|141.0116|135.0122|138.5122|148.5122|146.0122|168.5122|123.5122|153.5122|153.5122|156.0122|174.0122|266.708|181.7589|156.8987|178.0541|164.394|||171.394
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||119.7412|147.7412|128.8791|138.0879|-20.3883|-8.3883|-32.3883|-5.3883|-83.3883|-70.3883|-82.3883|-117.3883|-93.3883|-169.3883|-156.3883|-129.8444|-130.8444|-125.8444|-166.8444|-205.8444||-214.2716|-180.1686|-223.1686|-220.4096|-229.7884|-245.8205|-202.1227|-219.1227|-251.1227|-215.4697|-212.2156|-274.2156|106.0729|211.0729|239.0729|164.3032|109.3795|144.3795||111.3795|103.3795|141.3795|141.1994|128.5549|113.1913|147.1913||120.4769|90.4769|88.1011|74.1011|110.7234|88.1875|47.1875|54.1875|42.1875|48.1875|71.1875|66.1875|81.1875|66.1875|41.1875|48.1875|69.1875|81.1875|77.6528|80.5586|68.5651||52.4878|57.4878|78.8753|66.4325|56.4325||||57.3139|62.6266|54.474|62.9987|55.9987|71.443|69.0478|61.0676|57.0676|47.0676|45.0676|67.0676|53.0676|39.0676|57.0676|65.1863|62.6286|49.6286|74.6286|74.754|68.3984|54.3984|65.3984|48.3984|52.3984|41.3984||38.3984|23.3984|7.3984|38.3984|65.3984|95.3984|89.3633|92.3633|79.3633|95.3754|6.3754|14.3754|3.3754|14.3754||17.3754|20.3754|7.3754|21.3754|60.3754|55.1393|70.7104|-25.7674|-36.7674|-29.7674|-38.7674|-39.7674|-49.7674|-60.7674||-55.7674|-19.7674|-32.7674|-18.7674|-24.7674|-35.7674|-48.7674|-70.2971|-36.8044|-21.8044|-9.8044|-19.8044|-25.8044||-51.8044|-57.5604|1.6616|13.6616|37.6616||36.6616|36.6616|37.6616|52.6616|52.7906|55.1563|50.2292|52.3102|44.9002|52.3336|40.8151|40.9018|48.9018|44.9018|42.9018|53.1686|56.2429|33.3801|46.3801|44.7567|40.7567|42.7567|40.8963|51.5387||44.5387|58.4319|40.9243|41.9159|41.0177|46.1307|33.4786|35.3643|32.3643|36.3643|37.6535|37.6535|39.8372|15.4996||22.4996|21.4996|23.4996|30.4996|34.4995|36.3328|31.0899|35.0899|25.7632|16.7632|33.7632|37.4741|30.4741|21.4741|26.4741|37.8601|31.9001|-6.991|-8.991|-14.991|-13.991|-16.991|-9.991|-16.991|-22.991|-22.991|-10.991|-4.991|-7.991|-9.991|-9.991|-5.991|-11.991|-18.991|-17.991|-11.991|-11.991|-14.991|-21.991|-29.991|-36.991|-42.991|-47.3233|-54.2481|4.3563|9.3563|10.3563|28.3563|38.3563|41.4514|-1.2849|-11.2849|-16.2849|||-11.2849
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||-130.9886|-123.9886|-101.9886|-108.9886|-131.9886|-123.9886|-116.9886|-79.9886|-286.9886|-261.9886|-267.9886|-276.9886|-175.9886|-379.9886|-373.9886|-310.2434|-249.2434|-266.2434|-334.2434|-447.2434||-507.7149|-347.1829|-414.1829|-423.1829|-481.2588|-452.4378|-354.4378|-410.4378|-539.4378|-409.4309|-414.8961|-506.8961|-513.9221|159.2847|313.2847|202.2847|157.2847|240.2847||106.2847|222.2847|236.2847|199.2847|239.2847|315.2847|347.2847||437.8021|374.8021|430.8912|456.8791|470.4212|414.828|91.828|108.828|38.828|37.828|141.828|143.828|267.828|242.2534|243.4569|189.4569|247.4569|294.4569|268.5632|277.4036|274.8929||216.9008|195.9008|193.9008|201.9008|189.9008||||106.9008|98.9008|78.9008|137.9008|87.9008|174.9008|276.9008|350.9454|295.4393|280.4806|293.4806|317.034|319.5934|-96.4631|-73.4631|-107.4631|-244.4631|-304.4631|-285.9761|-265.9761|-256.9761|-323.9761|-223.9761|-209.9761|-126.9761|-239.9761||-347.9761|-184.9312|-185.9312|-215.9312|-121.9312|-104.9312|-89.9312|-77.9312|-72.9312|-99.9312|-106.9312|-81.9312|-82.9312|-180.9312||-361.9312|197.8679|116.8679|138.8679|219.8679|-23.3392|-56.3392|-37.3392|-128.3392|-91.3392|-164.3392|-163.3392|-132.3392|-201.3392||-132.3392|-46.3392|-106.3392|-56.3392|-132.3392|-176.3392|-216.0991|34.6768|85.6768|111.6768|196.6768|149.6768|150.6768||140.6768|113.6768|171.6768|175.6768|222.6768||164.6768|209.0953|193.0953|198.0953|231.0953|226.0953|196.3276|171.3276|221.3084|223.6524|201.6524|209.1859|166.1859|172.1859|175.1859|207.4288|173.2393|208.2393|222.8769|260.3077|186.442|173.442|233.442|214.1506||273.1506|197.7229|229.0255|239.1394|259.5928|233.5928|128.5928|184.5928|107.5928|119.5928|102.5928|175.5928|237.8253|130.7504||133.6671|153.2412|156.9069|161.5632|156.8249|163.8249|170.2775|172.2775|124.2775|75.2775|165.7775|217.5861|137.2337|130.2337|135.7337|187.1764|-14.4318|-48.4318|-62.9318|-78.4318|-90.9318|-78.4318|-60.9318|-97.9318|-119.4318|-117.9318|-73.4318|-37.9318|-146.4318|-151.9318|-164.2575|-192.7306|46.6584|60.1584|101.6584|160.1584|142.6584|89.1584|73.6584|70.1584|89.1584|70.6584|103.1584|71.1584|98.6584|96.6584|131.6584|171.1584|211.1584|226.5927|259.7974|188.5031|159.5031|||224.5031
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||-134.8583|-137.8583|-158.3583|-161.3583|-194.6203|-155.9137|-159.4137|-129.9137|-227.4137|-220.6263|-204.9911|-204.9911|-184.9911|-243.9911|-239.4901|-211.3223|-193.3804|-189.8804|-223.8804|-267.3804||-252.4782|-200.8373|-256.8373|-275.097|-259.2188|-315.6598|-247.9531|-281.9531|-317.4531|-262.8368|-269.4775|-283.4775|-304.2433|93.0939|151.0939|114.0939|143.0939|93.0939||174.0939|227.0939|187.0939|230.0049|191.0049|249.1721|235.969||252.2433|212.8536|248.5596|219.0107|241.7619|136.9532|19.9532|57.9532|21.9532|34.9532|90.9532|78.4532|108.4532|108.9532|106.4206|119.4206|119.5409|122.0409|128.101|111.0011|113.4456||77.0168|39.0168|54.0168|96.0168|101.9353||||88.7059|108.8121|98.0413|108.6744|92.6744|110.2308|107.7308|126.7564|108.7553|87.7553|91.7553|125.7553|115.6599|87.6599|121.6599|-16.4896|-34.4896|-63.4896|-9.9896|-22.9896|-3.9896|-21.9896|-23.9896|-38.9896|-62.9896|-78.4896||-83.9896|-127.9896|-106.9896|-120.9896|-110.9896|-85.9896|-91.9896|-99.4896|-128.9896|-135.9896|-131.9896|-154.9896|-164.9896|-217.3218||-146.3109|-18.8109|-76.8109|-45.3109|-5.3109|-40.8109|-72.3109|-68.8109|-121.3109|-103.3109|-134.8109|-124.9425|-127.9425|-157.9077||-106.9077|-57.9077|-74.4077|-42.9077|-98.4077|-118.9077|-135.7863|-135.2071|22.0717|23.5717|119.5717|112.4964|84.1271||98.6271|82.1271|89.1271|101.4468|121.2671||66.7671|92.2671|100.2671|111.7671|128.9634|130.3205|107.4394|106.6902|74.1902|68.6902|91.6902|118.6902|110.878|120.8741|122.3741|124.2042|103.2042|113.2042|132.0602|136.0946|105.695|85.695|123.195|152.8555||165.8395|118.4327|146.7586|140.1762|122.4366|96.4366|34.9366|127.9366|62.4366|67.9366|49.9366|94.9366|136.6517|82.1719||83.1719|96.1632|102.2647|94.2941|95.6045|100.5328|102.9531|108.9479|77.1635|63.6635|104.1635|136.5983|-49.7856|-64.2856|-45.2856|-36.7856|-56.2856|-61.2856|-56.2856|-76.2856|-81.2856|-90.2856|-75.7856|-96.2856|-104.8451|-118.9945|-84.7586|-54.2586|-83.7586|-92.2586|-110.2586|-130.3429|44.6453|49.6453|73.1453|103.6453|92.6453|60.6453|59.1453|55.1453|59.6453|47.1453|81.6453|92.6453|75.6453|67.1453|68.6453|109.6453|121.1453|147.467|152.4356|110.2278|134.2278|||149.7278
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||115.865|105.865|110.865|100.865|110.865|110.865|150.865|145.865|153.4611|136.9095|131.9095|121.9095|126.9095|96.9095|101.9095|101.9095|96.9095|156.9095|146.9095|126.9095||266.9095|286.9095|290.1773|307.1414|343.7682|368.3536|403.7262|442.7513|488.057|531.1745|583.805|648.6722|716.5802|902.5892|608.1546|641.0051|660.4693|660.4693||667.2152|832.2152|754.9613|834.6792|857.1436|1125.4373|773.4397||458.4397|528.4397|363.4397|43.4397|188.4397|138.4397|593.4397|543.4397|679.6552|496.8125|256.8125|271.8125|486.8125|552.5694|526.7414|461.7414|596.7414|565.546|560.0511|420.3345|600.9272||432.9747|508.3052|550.6169|524.2493|529.2493||||449.9992|602.7769|551.4188|594.7454|584.7454|666.279|656.279|556.279|481.279|456.279|451.279|666.279|306.279|466.279|592.81|549.7491|439.7491|399.7491|509.7491|399.7491|459.7491|414.7491|539.7491|550.2768|623.6409|455.8471||505.8471|390.8471|340.8471|400.8471|450.8471|590.8471|570.8471|582.0524|692.7155|392.7155|422.7155|542.7155|449.5674|499.5674||324.5674|334.5674|229.5674|254.5674|294.5674|209.5674|194.5674|194.5674|249.5674|269.5674|144.5674|149.5674|194.5674|144.5674||209.5674|249.5674|184.5674|269.5674|299.5674|276.7734|156.7734|126.7734|196.7734|226.7734|326.7734|276.7734|262.0042||237.0042|280.2825|296.409|246.409|246.409||111.409|176.409|116.409|111.409|241.409|241.5656|232.2951|230.0501|-80.957|-70.957|-105.957|-95.957|-105.957|-135.957|-115.957|-85.957|-65.957|-75.957|-85.957|-125.957|-100.957|-130.957|-160.957|-130.957||-160.957|-145.957|-180.957|-180.957|-165.957|-215.957|-170.957|-125.957|-185.957|-165.957|-170.957|-150.957|-150.957|-220.957||-228.2856|-245.3834|-255.3834|-279.5927|-301.7697|-302.2441|-285.549|-284.0795|-294.0795|-384.0795|-362.0328|-384.2031|-416.059|-461.1767|-502.9741|-467.9927|-542.9927|-599.7141|-688.849|-631.4989|-716.6655|-734.3505|-804.8339|-790.371|-923.7456|-948.6062|-1074.2847|-1141.7052|-1278.0058|-1351.726|-1346.726|-1486.726|-1577.7511|1119.7235|1068.8594|1017.563|982.563|762.563|842.563|1017.563|1286.1812|1006.3124|1222.2916|1300.3239|319.8003|139.8003|324.8003|439.8003|739.8003|1084.8003|1152.2781|1204.7534|1061.8533|||866.8533
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||-173.2808|-124.2808|-135.2808|-190.2808|-197.2808|-197.2808|-185.2808|-132.2808|-264.2808|-282.8582|-274.8582|-267.8582|-218.8582|-367.8582|-307.2313|-145.0039|-165.0039|-215.0039|-282.0039|-302.0039||-328.3377|-297.9046|-322.9046|-366.3384|-397.9316|-317.385|-274.385|-311.385|-391.385|-390.8167|-464.1683|4.9454|186.9454|428.9454|309.9454|260.9454|204.9454|140.9454||119.9454|258.9454|214.9454|197.9454|150.9454|258.9454|189.9454||198.9454|213.9454|305.5437|231.5437|309.3819|-28.6698|-87.6698|-118.6698|-174.6698|-275.6698|-259.4109|7.8745|154.8745|114.8745|82.8745|71.8745|153.8745|200.8745|244.8745|231.4717|279.9686||-96.7266|-190.7266|38.4341|132.4341|120.5954||||77.5954|85.5954|101.5954|95.5954|74.5954|136.5954|176.5954|199.606|193.1178|195.6948|176.6948|259.6609|234.2899|-82.1169|-76.1169|-126.1169|-132.1169|-160.1169|-89.1169|-187.1169|-196.2765|-159.2765|-108.2765|-103.2765|-100.2765|-164.2765||-144.2765|-197.2765|-204.2765|-212.3699|81.0462|142.0462|160.0462|152.0462|109.0462|93.0462|80.0462|101.0462|2.0462|117.0462||100.0462|147.0462|108.0462|133.0462|181.8847|164.9666|128.9666|141.9666|-29.5992|-31.5992|-101.0992|-80.0992|-121.0992|-163.0992||20.8247|69.8247|131.3247|159.333|138.2867|-126.8724|-161.3724|-149.8027|11.9018|32.4018|131.9018|154.0021|122.9024||157.4024|116.4024|133.9024|144.0004|128.0004||82.5004|80.0004|107.0004|142.5004|168.5282|172.4758|123.4115|69.9115|87.4115|76.9115|91.4115|137.4115|122.9115|116.9115|158.4115|178.0336|139.0336|172.0336|169.8429|209.9921|165.1284|116.1284|186.1284|193.5864||111.5864|18.5864|59.5864|17.5864|13.5864|63.0864|35.0864|82.0864|80.0864|143.5864|125.5864|183.0864|280.5405|-93.2828||-73.7828|-69.2828|-80.2828|-57.7828|-58.2828|-81.7828|-116.2828|-102.2828|-124.7828|-136.2828|-105.2828|-78.2828|-124.2828|-136.7828|-96.7828|-62.7828|-133.2828|-161.9575|-132.4575|-128.9575|-162.4528|-159.7209|-116.2209|-147.2209|-168.0232|-167.8036|-162.1151|-149.7736|-148.2736|-165.7736|-153.7736|-155.2736|-81.2736|-130.7736|-114.7736|-36.7736|-71.2736|-174.2736|-165.7736|-184.2736|-209.1374|-213.1804|-190.3493|-180.3493|-187.8493|-210.3493|4.8911|97.3911|197.8911|182.6085|148.6085|100.6085|135.1085|||209.1085
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||-408.2731|-317.2731|-394.2731|-263.2731|-263.2731|-39.2731|-44.2731|-175.2731|-622.2731|-644.2731|-568.2731|-588.2731|-303.2731|-699.2731|-676.2731|-564.5922|-540.5922|-526.5922|-653.5922|-815.5922||-480.5922|-65.5922|-322.5922|-390.5922|-451.5922|-401.5922|-213.5922|-352.5922|-839.5922|-792.8802|-755.5311|-858.5311|375.5179|500.5179|540.5179|569.5179|754.0199|684.0111||450.0111|611.0111|479.0111|269.0111|321.0111|573.0111|627.0111||467.7483|586.7483|675.6092|567.7325|746.6472|-251.1669|-436.1669|-396.1669|-437.6855|-433.3728|-381.7812|-462.7812|-398.1635|-459.1635|103.2178|97.2178|147.2178|395.2178|425.2178|419.9642|360.3491||344.0201|286.0201|294.0201|302.0201|371.0779||||286.5777|364.5777|338.2436|365.2436|310.2436|389.2436|364.4929|432.4087|245.4087|343.4087|343.4087|506.6208|421.4545|277.4545|355.4545|389.005|408.0611|293.012|370.012|250.012|228.012|316.012|389.012|332.012|185.012|64.012||61.012|95.012|27.012|58.012|264.012|383.012|388.5689|382.1876|352.264|368.3489|381.0357|391.0357|320.5397|344.3774||409.5372|192.5372|104.5372|148.5372|259.5372|239.4858|222.6334|179.6334|103.6334|108.6334|51.6334|65.6334|118.6334|96.6334||131.6334|198.6334|224.6334|268.4815|274.5906|243.0501|167.0501|185.0501|115.0501|91.0501|203.0501|235.0557|245.0281||248.0281|220.0281|169.0281|207.0281|250.0281||205.309|168.8907|212.8907|173.8907|251.8907|220.4897|225.1148|196.1148|244.1148|171.1148|249.1148|238.5535|170.5535|147.5535|164.5535|126.5535|94.5535|102.5535|143.5535|61.5535|84.5535|48.5535|196.5535|188.5535||271.0039|229.9488|264.4431|248.7701|165.0001|194.0001|158.7624|132.7624|138.7624|152.7624|167.7624|189.9582|173.2313|148.4792||150.3103|169.6643|139.6643|113.6643|138.6643|144.6643|154.6643|146.6643|96.6643|102.6643|124.6643|119.6643|124.6643|114.6643|182.6643|192.3492|205.888|134.7709|131.7709|147.7709|170.7709|157.1899|203.5443|149.69|104.19|56.19|115.69|120.69|114.69|108.69|118.69|125.69|155.69|114.69|158.69|203.85|187.85|132.35|105.35|94.85|95.35|60.85|104.85|114.35|120.35|157.85|135.85|168.85|198.85|238.5277|251.3086|199.6791|198.1791|||235.1791
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||439.4383|459.4383|-76.3344|-174.3344|-392.3344|-482.4469|-261.4469|-113.4469|-252.4469|-293.4469|-301.4469|-316.4469|-246.4469|-377.4469|-445.4469|-347.7061|-468.7061|-386.8956|-411.8526|-479.8526||-471.2807|-491.9964|-531.9964|-469.9964|-453.9964|-479.9964|-384.9964|-277.9964|-298.9964|-326.9964|-548.9964|-604.9964|-705.9964|-556.9964|-634.9964|-564.9964|-806.9964|-938.6071||-375.4895|-231.4895|-472.4895|-419.4895|-384.4895|-642.4895|-320.4895||-186.4895|-339.4895|-464.4895|-485.7661|-615.129|-311.9582|-323.9582|-364.9582|-331.0091|-384.0101|-380.789|-422.8212|-436.0632|-427.0632|-414.6257|-456.038|-407.038|-464.4414|-284.4414|-332.4414|-372.4414||-414.4414|-381.4414|-393.4414|-461.4414|-507.546||||-520.94|-582.8778|-467.5038|-450.5038|-559.5038|-609.4672|-577.4672|-421.4672|-337.4672|-451.4672|-554.4672|-461.4672|-621.4672|-684.4672|-703.408|-784.5089|-641.9543|-885.0048|-254.3326|-426.3326|-305.3326|-363.3326|-327.3326|-324.3326|-351.3326|-303.3326||-213.3326|-273.3326|-305.3326|-323.3326|-293.3326|-393.3326|-375.3326|-368.3326|-249.3326|-288.3326|-323.3326|-351.3326|-316.3326|-233.3326||-240.3326|-480.3326|-444.3326|-343.3326|-183.3326|-212.3326|-235.3326|-193.3326|-297.3326|-381.3326|-722.3326|-744.9807|-669.0481|-619.0481||-540.0481|-341.0481|-367.0481|-423.0481|-237.0481|-552.0481|-935.2757|-693.3618|106.018|190.018|171.018|314.018|271.018||406.018|448.018|641.6311|-13.6875|-53.6875||-203.6875|-207.6875|-253.6875|-541.6875|-413.6875|-572.6875|-527.6875|-614.8725|-490.8725|-519.8725|-593.9667|-595.9667|-440.9667|-519.9667|-369.9667|-600.9667|-632.463|-701.07|-672.5222|-643.2743|-749.2743|-705.027|-728.7803|-752.7803||-948.7003|-560.9448|-643.272|-470.0457|-566.0457|-613.7643|-589.7643|-667.7643|-611.627|-695.4189|-662.6837|-582.6837|-478.6837|-702.6837||-659.9761|-570.9761|-555.9761|-623.9761|-647.9761|-821.0845|-719.308|-639.308|-641.5645|-750.9006|-654.9006|-765.8896|-763.4884|-901.6538|-816.6033|-827.6033|-895.6033|-931.6703|-1036.6485|-1061.6485|-911.9428|-1370.3827|525.5217|420.5217|395.5217|220.5217|410.5217|445.5217|520.5217|475.5217|605.5217|655.5217|940.5217|390.5217|400.5217|465.5217|645.5217|583.6352|800.1502|755.1669|707.6855|744.095|750.858|850.858|856.2311|808.8679|890.1764|940.1764|1054.9183|689.123|307.123|434.123|414.123|||814.123
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||-75.2542|-76.2542|-93.2542|-74.2542|-69.2542|-60.7542|-36.2542|-28.2542|-51.7542|-43.7542|-51.2542|-53.2542|-28.7542|-73.7542|-88.7542|-29.7542|-37.7542|-52.2542|-71.2542|-106.2542||-116.588|-90.9143|-115.9143|-119.5436|-126.2707|-126.2174|-93.8847|-105.3847|-109.8847|-99.733|-96.3061|-119.8061|7.8215|76.3215|89.8215|77.4683|90.2148|89.628||75.128|95.128|87.5095|70.0095|62.0095|69.0095|88.0095||104.7597|66.7597|93.2597|77.2597|90.8441|-26.9525|-48.4525|-48.4525|-72.4525|-90.8084|17.9582|21.9582|65.9582|64.9582|38.9582|45.9582|56.9582|68.9582|58.6758|59.7509|59.3621||70.5412|52.0736|79.3873|51.9303|51.617||||52.8522|62.4191|-6.1243|-6.6243|-14.1243|-19.1243|-4.6243|-29.1243|-33.6243|-56.6243|-54.6243|-39.6243|-45.1243|-78.6243|-57.6243|-70.1243|-67.1243|-84.6243|-65.4332|-74.4332|-66.4332|-54.4332|-38.9332|-64.9332|-62.4332|-78.4332||-84.4332|-116.4332|-115.9332|-120.7035|-147.6428|-42.4694|-32.4694|-36.4694|-54.9694|-52.9694|-48.9694|-53.9694|-62.9694|-52.4694||-86.4694|7.5352|13.5352|25.5352|70.5352|82.3169|-13.5777|-18.5777|-42.5777|-34.0777|-59.5777|-51.0777|-53.5777|-79.5777||-79.3447|-43.8447|-47.3447|-24.3447|-37.3447|-58.3447|-72.8447|-85.4386|0.4016|2.4016|46.4016|28.9016|27.4016||15.9016|15.9016|34.9016|36.9016|53.4016||41.9016|54.9016|58.9016|64.9016|75.9016|76.3351|68.539|67.1545|72.4699|42.9699|39.4699|42.9699|51.4699|36.4699|27.4699|11.9699|19.4699|28.9699|24.9699|18.4699|14.9699|13.4699|39.9699|21.4699||82.9699|70.2999|80.9999|79.3054|82.6301|72.6301|66.2403|60.2403|59.2403|70.2403|49.7403|73.7403|82.9059|38.9363||51.9363|68.6792|60.7824|63.5083|70.8147|70.6275|58.1481|71.6481|-26.3433|-32.3433|-3.3433|-5.8433|-22.3433|-40.3433|-32.8433|-27.3433|-59.3433|-69.3433|24.63|29.13|55.63|65.0889|65.9599|60.5464|48.0464|47.5464|59.0464|69.1349|64.5943|-4.135|-17.635|-28.635|-10.635|-23.635|-36.135|-39.135|-49.635|-66.635|-73.635|-77.5667|9.7459|11.2459|34.7459|32.7459|31.7459|47.2459|39.7459|51.7459|66.7459|82.1065|73.3684|68.8747|73.8747|||78.3747
04850|946150|/equities/tsumura---co|TOPIX500||-175.9691|-186.8137|-157.8137|-194.9597|-187.1976|-171.1976|-128.1976|-112.1976|-122.1976|-118.1976|-106.1976|-119.1976|-115.1976|-204.1976|-211.1976|-99.477|-128.477|-143.477|-176.477|-260.477||-271.03|-211.6667|-225.6667|-271.1852|-279.0391|-309.7101|-191.888|-200.888|-224.888|-239.888|-266.3964|-260.3964|12.0156|168.0156|202.0156|154.0156|91.0156|132.0156||63.0156|110.0156|86.0156|18.0156|58.0156|61.0156|52.0156||141.0156|108.0156|208.0156|152.0156|133.0156|107.0156|72.0156|95.0156|27.0156|1.0156|73.0156|138.0156|198.0156|142.0156|99.0156|141.0156|95.0156|169.0156|192.0156|192.0156|208.0156||199.0156|248.0156|263.3265|152.3265|176.3265||||128.3265|157.3265|181.3265|246.6406|229.8784|272.8649|222.4876|216.4876|276.9862|244.4846|265.1701|139.1701|83.1701|73.1701|168.1701|121.1701|122.1701|113.1701|141.1701|95.1701|151.1701|152.1701|200.1701|208.4002|193.4002|167.4002||148.4002|81.4002|51.4002|120.4002|111.4002|204.4002|212.4002|200.4002|239.4002|444.7224|-134.9821|-140.9821|-130.9821|-104.9821||-108.9821|-143.9821|-211.0913|60.5756|152.5756|112.6613|138.6613|-6.8727|-11.8727|-46.8727|-106.8727|-105.8727|-149.8727|-178.8727||-191.803|-132.6964|-113.6964|-126.6964|-130.6964|-172.6964|-180.6964|-216.3848|-159.9276|-197.9751|54.9979|28.9979|79.9979||88.9979|83.9979|142.9979|64.9979|115.9979||96.9979|117.9979|128.9979|159.9979|169.6088|181.6209|180.2418|167.2418|205.6021|-44.342|-161.342|-127.1197|-102.1197|-78.1197|-61.1197|-65.1197|-101.1197|-103.1197|-116.1197|-169.1197|-166.1197|-145.1197|-122.1197|-122.1197||-52.1197|-108.1197|-159.1197|-308.4966|114.47|123.47|147.47|121.4962|88.4962|100.4962|101.4962|128.5513|140.674|97.674||123.674|140.4155|147.1797|124.1797|150.9218|129.0798|130.5331|164.5924|133.5585|129.5585|124.8428|164.6586|-7.4235|-26.4235|-15.4235|-48.4235|-104.4235|-142.4235|-123.4235|-140.4235|-144.7976|-148.7976|-153.7976|-160.7196|-158.145|-161.145|-116.145|-108.145|-129.145|-173.145|-202.145|-210.1049|-212.1049|-214.6721|-251.9135|-230.6816|-224.924|-268.9711|-272.9679|-313.7977|-311.7197|-294.5218|-344.1354|-412.7615|-355.9573|-363.688|-384.688|-460.2644|-486.4605|-729.0672|190.539|174.539|170.539|||144.539
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||-252.174|-298.5543|-285.5543|-327.0603|-318.1781|-320.2257|-403.2615|156.0935|178.5935|198.6317|182.3995|146.3995|211.8995|181.6104|187.1104|229.1104|231.2615|231.8183|-66.2242|-90.7242||-98.7242|-9.7242|-98.2242|-111.2242|-176.7242|-237.2242|-229.9522|-204.4522|-200.4522|-247.3358|-336.2342|-223.0936|-233.5207|30.257|72.757|48.257|172.757|143.757||103.757|202.757|157.2037|117.7037|159.7037|180.2037|232.3097||-75.1447|-82.1447|-107.1447|-93.1447|-141.6447|-171.6447|-144.1447|-184.6447|-227.6447|-233.3552|-251.3669|-236.6906|-243.6906|-263.5065|-189.5065|-197.5065|-245.0065|-282.5065|-211.5065|-278.0065|-306.5018||-243.5018|-316.2447|53.3927|174.3927|118.043||||121.043|113.043|118.043|141.2422|148.8802|160.0892|138.2657|174.5453|150.705|142.205|169.205|172.205|193.205|202.705|248.034|202.034|175.034|176.534|162.534|123.034|105.034|107.034|132.034|113.034|113.034|202.534||264.9493|199.9493|199.4282|175.4282|181.2804|143.2804|175.7804|172.9783|196.8925|209.6583|176.2534|134.2534|168.7534|180.7534||169.2534|159.2534|96.2534|120.2534|152.7534|178.8648|196.3498|226.4998|193.6387|199.3595|151.8595|170.955|194.95|177.1666||-24.5236|-6.5236|-93.5236|-103.5236|-126.0236|-130.0236|-152.3595|-153.3161|-130.524|-138.024|-90.524|-86.524|-58.524||-153.024|-160.6656|-135.4617|7.8143|49.8143||68.3143|105.8143|110.3143|141.8143|154.3143|156.706|130.206|204.2844|127.3777|-77.876|-56.376|-64.376|-46.376|-52.376|-56.376|-38.376|-32.376|-22.376|-37.376|-43.376|-50.376|-56.376|-28.376|-13.376||-26.376|-54.376|-68.376|-84.376|-70.376|-79.376|-105.376|-106.376|-129.3622|6.2667|29.2667|47.2667|45.2667|59.2667||87.2667|162.2667|130.0968|96.0968|92.0968|66.0968|55.0968|86.0968|81.9409|97.9577|43.9577|28.9577|29.9577|43.9577|54.9577|58.9577|44.9577|42.9577|80.9577|84.9577|96.7308|112.2564|83.6259|65.6259|83.6259|68.6259|74.6259|61.6259|74.6259|90.6259|98.6259|102.6259|102.6259|150.6259|136.6014|86.6014|99.6014|97.6014|92.6014|80.6014|147.6014|139.9925|91.9925|72.9925|86.9925|120.9925|112.3472|98.3472|108.3472|137.3472|141.2192|143.6324|140.5649|||138.5649
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||147.8273|132.8273|147.8273|102.8273|97.8273|47.8273|107.8273|122.8273|92.8273|57.8273|77.8273|67.8273|182.8273|137.8273|172.8273|337.8273|305.6415|404.6016|-79.3646|-239.3646||-264.3646|-169.3646|-204.3646|-244.3646|-244.3646|-264.3646|-159.3646|-184.3646|-249.3646|-196.2982|-196.2982|-241.2982|-216.2982|-126.2982|-126.2982|-126.2982|-251.2982|-251.2982||-347.2758|-321.6953|-298.2726|10.5373|135.5373|220.5373|295.5373||155.5373|155.5373|65.5373|150.5373|130.5373|190.5373|184.4859|174.9807|154.9807|114.9807|149.9807|159.9807|219.9807|185.2564|145.7486|160.7486|177.4984|211.6649|182.7194|187.7194|167.7194||189.6882|208.2647|179.3718|224.3718|124.3718||||144.3718|164.3718|139.3718|164.3718|199.3718|159.3718|164.3718|183.9261|158.9261|158.9261|168.9261|158.9261|203.9261|28.9261|68.9261|58.9261|98.9261|53.9261|53.9261|63.9261|48.9261|148.9261|183.9261|188.9261|224.0845|243.705||230.5056|214.8751|189.8751|159.8751|234.8751|199.8751|244.8751|264.1818|184.1818|199.1818|144.1818|189.1818|211.3392|-12.8222||-87.8222|-122.8222|-132.8222|-62.8222|-12.8222|-117.8222|-72.8222|-102.8222|-137.8222|-157.8222|-212.8222|-234.3175|-244.3175|-243.4084||-275.4537|32.4832|2.4832|67.4832|92.4832|27.4832|82.4832|92.4832|197.4832|112.4832|182.4832|102.4832|97.4832||92.4832|87.4832|142.4832|132.4832|187.4832||157.4832|187.4832|188.7756|168.7756|213.084|207.0378|165.7874|175.7874|222.2637|168.3051|153.3051|158.3051|188.3051|187.2567|157.2567|197.2567|213.3407|204.2787|219.2787|214.7541|205.9384|205.9384|210.9384|173.9384||136.9384|124.9384|240.9384|187.1538|191.6153|200.7392|150.9179|108.9179|92.9179|94.9179|144.9179|146.9179|177.9179|189.9179||192.4643|180.9603|208.1226|190.9028|145.9028|137.9028|99.9028|138.9028|72.9028|86.9028|62.9028|63.9028|192.9028|186.9028|210.9476|238.6084|185.5845|179.5845|207.3161|200.4322|160.4322|182.4322|189.4322|88.4322|132.4322|181.4322|151.4322|182.9246|160.5274|178.6415|171.4705|150.4705|161.4705|168.4705|185.4705|185.4705|203.4705|206.584|207.584|154.584|157.584|131.584|167.584|195.584|286.584|304.0431|178.0431|219.0431|230.0431|266.0431|256.0431|282.9421|274.9421|||212.9421
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||-120.9811|-136.4811|-147.4512|-167.3625|-174.5139|-182.7337|-162.7337|-111.7337|-182.7337|-188.0596|-173.5596|-184.5596|-133.0596|-202.0596|-201.5596|-121.2432|-132.2432|-136.2432|-175.2432|-225.2432||-261.9091|-157.7828|-231.2828|-240.342|-223.2784|-227.2784|-167.7784|-180.7784|-254.7784|-180.1421|-189.1421|-266.6421|12.2573|130.2573|169.7573|118.7573|98.7573|119.2573||83.2573|118.7573|118.7573|84.7573|101.7573|133.2573|177.7573||179.2582|157.5646|154.5299|93.0299|184.5299|81.5299|18.5299|56.0299|34.5299|30.5299|85.0299|75.0299|109.0299|87.5299|43.0299|63.5299|105.0299|121.5299|140.5332|130.4257|120.2786||115.754|105.0975|159.5975|103.275|82.571||||85.571|102.8012|89.7329|102.2329|106.7032|116.3369|124.8188|104.8541|88.8541|79.3541|100.3541|130.8541|119.7392|77.7392|100.7392|119.0374|130.0374|86.5374|112.5374|78.0374|113.5374|108.6249|121.9721|118.4413|122.6292|92.0686||57.5686|42.5686|21.5686|57.0686|116.5686|148.3818|105.2576|132.4807|116.9699|127.9699|-61.5894|-76.5894|-89.5894|-127.9883||-102.3034|-88.8034|-120.3927|9.991|96.991|108.0177|-14.693|-34.693|-58.193|-51.193|-68.193|-64.193|-84.693|-125.193||-119.7034|-49.2034|-68.2034|-63.7034|-82.7034|-99.2034|-116.2034|-133.6982|-124.5535|-126.0872|52.1497|58.1497|31.6497||57.6497|23.6497|51.1497|49.6497|66.6497||73.1497|71.6497|63.6497|84.1497|98.2219|116.3855|76.4252|59.9252|66.9252|43.9252|35.4252|44.4252|49.4252|69.9252|91.4252|84.3057|107.4114|87.4114|86.0635|87.5635|100.3458|62.8458|71.3458|53.8458||32.8458|23.3458|10.3458|86.8458|63.9465|79.9465|69.9465|60.9465|58.4465|74.9465|83.4465|83.9465|99.135|50.3957||52.8957|61.8957|52.3957|78.8957|84.3957|84.8957|82.8564|88.8127|74.887|51.887|85.887|100.3745|91.7791|63.7791|80.7791|99.1625|57.1625|34.1625|27.6625|20.6625|44.6625|58.1625|81.6625|79.1625|58.1625|53.6625|94.1625|132.9305|83.6173|61.2782|80.2782|72.7782|82.7782|95.7782|92.7782|115.7782|131.1425|110.7139|118.0538|100.5538|94.0538|103.5538|109.5538|95.5538|65.0538|26.0538|22.0538|62.5538|57.5538|132.0538|134.8653|141.6559|109.5621|||105.9236
04854|946219|/equities/ulvac-inc|TOPIX500||513.2424|749.2424|649.2424|794.2424|904.7138|1070.7931|1005.7816|1139.7816|-518.747|-578.747|-696.747|-945.747|-665.747|-1285.747|-1050.33|-1019.3419|-739.3419|-623.3419|-1071.3419|-1287.3419||-1172.4964|-784.4964|-1151.4964|-1149.4964|-1206.4964|-1422.2738|-1182.2535|-1224.2535|-1749.2535|-1142.5038|-1085.9739|-1222.9739|192.2178|527.2178|492.2178|612.2178|867.2178|921.6935||736.6935|686.6935|356.6935|396.6935|466.6935|811.6935|646.6935||747.0483|817.387|421.0754|420.0754|705.0754|717.0754|307.0754|480.0754|393.0754|535.0754|420.0754|271.0754|491.0754|642.0282|426.6644|370.6644|529.6644|552.6644|545.6104|481.6104|445.5671||432.6017|407.6017|448.6017|488.4463|517.9404||||421.4669|439.4669|429.4669|593.0743|522.8048|-30.4153|-56.4153|-356.4153|-438.4153|-467.517|-544.5628|-422.5628|-303.5628|-303.5628|-144.5628|-137.5628|-209.5628|-314.5628|-293.5628|-396.5628|-424.5628|-414.5628|-402.5628|-374.5628|-533.5628|-697.5628||-802.5628|-460.8985|-697.8985|-806.6095|215.439|174.439|371.439|547.439|213.439|237.439|136.439|249.439|147.439|400.439||487.3572|367.3572|333.3572|368.3572|498.3572|595.0731|365.0731|452.0731|467.0731|531.4776|357.4776|451.4776|314.4776|208.4776||365.4776|569.4776|392.0192|430.0192|483.0192|381.0192|370.0192|70.0192|252.0192|265.0192|227.0192|504.0192|473.0192||517.0192|528.4103|560.9559|336.6307|415.6307||406.2563|443.0169|337.0169|379.0169|422.9632|555.9637|145.9637|104.9637|97.9637|110.9637|236.9637|258.9637|224.9637|255.9637|330.9637|361.9637|237.9637|228.9637|348.9637|354.9637|376.9637|254.9637|369.4814|245.4814||285.4814|218.4814|249.4814|260.4814|195.4814|294.4814|357.4814|258.4814|224.4814|340.4814|320.4814|367.4814|399.9793|320.1691||314.1691|306.1691|280.1691|369.4434|340.4434|379.3626|273.3626|319.3626|269.3626|264.3626|319.3626|417.9585|286.7894|339.7894|359.7894|-37.5139|-99.5139|-161.5139|-199.5139|-263.5139|-261.5139|-261.5139|-145.5139|-139.5139|-267.5139|-310.5139|-202.5139|-116.5139|-214.5139|-268.5139|-260.5139|-278.5139|-276.5139|-293.5139|-333.5139|-227.5139|-142.5139|-159.5139|-225.5139|-249.5139|-324.5139|-356.5139|-407.6821|-475.2579|37.8205|111.8205|187.8205|144.8205|311.8205|366.1338|359.982|407.8689|365.5766|||382.6407
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||-6.9127|-16.8127|-8.7127|-32.4127|-33.6127|-31.3127|-15.4127|-10.9127|-20.3127|-17.7127|-23.1127|-29.6127|-41.9127|-53.4127|-48.9127|-38.9127|-57.2127|-44.2127|-59.6127|-76.1127||-64.7127|-25.8127|-62.4127|-77.2127|-67.5866|-71.7866|-84.2878|-82.4878|-91.9365|-71.9183|-90.1701|-73.2701|-97.6224|5.8086|40.3086|49.8086|65.8086|67.3428||59.0018|54.0018|75.0018|94.9187|44.8904|68.3904|-36.1477||-45.8477|-61.6477|43.203|42.0144|44.8438|41.7387|44.3387|38.3547|28.3547|27.6547|36.2547|38.8547|32.6547|32.9547|43.5546|51.5497|44.2825|20.6825|38.9825|-12.6981|-22.8981||-27.3981|-36.5982|-35.559|-41.1108|-34.3108||||-35.9108|-33.9108|-29.1108|-28.8108|-35.9108|-38.4108|-42.3108|-32.3255|-24.4254|-39.3255|-38.8488|-34.2488|-47.8488|-46.8987|-39.0965|-47.3965|-48.9295|-47.7977|-42.5977|-52.0977|-57.6252|-63.3724|-61.1916|-56.6563|-61.2563|-71.8604||-42.3604|-67.1604|-64.4604|-64.7505|-87.2005|-60.3452|-58.8452|-61.1452|-60.6452|-18.6452|-12.9452|-16.1452|-17.8452|-28.0451||-60.4452|17.0319|8.9319|24.4319|32.132|28.4319|42.832|53.4744|55.2993|-7.228|-23.528|-41.528|-37.228|-36.4279||-14.6279|-19.028|-17.828|-17.028|-10.828|-6.328|-50.728|-51.0366|-47.1295|-61.4828|-39.5235|-47.7235|-48.5235||-45.1235|-51.9234|-32.0235|-33.8235|-36.3235||-43.1235|-46.3235|-60.8659|-44.6659|-43.6659|-50.8659|-33.3659|-40.5659|-49.9659|-54.9659|-53.2659|-58.6659|-64.1659|-75.7399|-60.2499|-46.7499|-52.2499|-31.2499|-51.7499|-63.9499|-74.3499|-66.3957|-56.3957|-59.8957||-56.8957|-42.3957|-33.3957|-32.3957|-11.8957|-13.3957|-20.3957|-14.8957|-21.3957|-31.8957|-45.8957|-29.8957|-28.3957|-62.3957||-53.7447|-58.2447|-69.7997|-66.5552|-72.978|-63.6977|-73.2753|-56.379|-73.879|-55.879|-47.879|-37.379|-52.379|-65.879|-63.879|-60.879|-73.2267|-70.5574|-66.6749|-75.4166|-73.2962|-88.1624|-67.6279|-59.6279|-59.1279|-57.1279|-25.6279|-32.6279|-45.6279|-54.6279|-52.6279|-48.6279|-36.1279|-59.1279|-41.6279|-45.1279|-70.6279|-71.8643|-85.8325|-77.3325|-81.8139|-95.4043|-99.4215|-107.7739|-93.1654|-104.3782|-122.1703|-128.9114|-118.1314|-104.1314|25.9119|28.9119|29.4119|||74.9119
04856|946231|/equities/ushio-inc|TOPIX500||37.1946|207.1946|195.0496|225.2773|234.1414|254.6571|242.1746|268.9162|262.5015|261.5015|277.335|247.4834|343.3212|-240.0807|-211.5807|-129.5807|-109.0807|-106.0807|-189.5807|-273.5807||-222.1327|-157.1327|-250.6327|-257.1327|-265.1327|-258.6327|-173.1327|-213.6327|-333.1327|-266.0641|-261.718|-332.218|139.4889|186.4889|244.4889|190.4889|218.1543|234.1715||208.3043|219.3043|201.5378|186.5378|184.5378|156.5378|215.5378||238.8198|276.6539|204.6539|169.6539|193.1539|91.6539|10.1539|73.6539|68.6539|78.6539|123.6539|84.6539|157.6539|190.1539|100.1539|105.1539|170.1539|204.1539|108.1539|87.6539|77.6539||45.6539|127.6539|175.1539|169.6432|138.1313||||66.8753|91.8753|94.3753|112.5836|105.7596|110.5107|115.2063|124.8797|69.8797|73.8797|115.8797|115.8797|99.8797|57.3797|106.8797|114.6719|142.1354|-33.0116|-33.5116|-45.0116|-34.5116|-33.5116|-13.0116|-38.5116|-74.0116|-107.5116||-141.0116|-152.6131|-183.6131|-205.7645|-141.8024|-153.3024|-108.3024|-118.3024|-157.8024|-183.3024|-238.1971|95.0774|57.0774|105.5774||152.5774|149.5304|109.1918|108.6918|155.3243|132.6381|140.209|110.2322|115.5358|120.3014|81.8014|99.8014|70.8014|41.3014||89.8014|124.8014|78.8014|115.3014|103.3627|80.7643|82.7643|66.7643|90.2643|109.2643|128.0159|110.9738|78.9738||123.9738|92.2765|90.9735|73.4735|102.4735||91.8039|95.0599|98.4536|88.9536|102.2262|101.0292|110.4087|68.9087|96.9087|99.8985|98.915|96.4056|107.7621|84.2621|102.2621|98.8231|77.8231|63.8231|90.8231|91.8231|96.8231|87.8231|120.8231|116.7201||129.2724|155.886|152.5122|76.0281|59.0281|87.0281|94.0281|89.8368|107.1242|96.2491|84.6378|85.1378|89.4895|42.4895||41.4895|62.4895|40.9895|71.4895|64.9895|80.9895|59.4895|74.4895|44.4895|27.9895|50.9895|56.4895|45.4895|47.4895|77.9895|-16.8586|-20.3586|-27.8586|-60.8586|-72.8586|-83.4817|-98.9997|-66.9997|-80.4997|-90.9997|-101.3872|-78.3872|-59.3872|-77.8872|-84.3872|-82.8872|-64.8872|-67.3872|-77.8872|-53.8872|-26.8872|-43.8872|-71.8872|-95.8872|-90.3872|-93.3872|-95.3872|-98.3872|-100.3872|-125.3872|-138.5136|-128.3297|-127.3297|97.8842|128.1491|115.3046|99.9217|109.7034|||111.7034
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||24.9831|40.9831|44.9831|46.9831|94.9831|74.4831|85.4831|109.5924|119.2415|-23.4081|-55.9081|-68.9081|-59.4081|-93.9081|-97.9081|-41.9081|-62.4081|-54.4081|-78.4081|-106.4081||-134.259|-91.3259|-113.8259|-137.8621|-126.6801|-138.5057|-123.2563|-130.9793|10.6366|44.6366|35.6366|35.6366|24.6366|79.6366|93.6366|86.1366|120.5406|92.5707||79.5707|94.0707|109.5707|74.2292|92.2292|84.0047|132.9774||-7.5068|-33.5068|-39.0068|-36.0068|-61.5068|-40.0068|-51.5068|-58.5068|-64.0068|0.8419|10.8419|17.8419|33.3419|32.3419|32.3419|47.3419|47.3419|35.8419|40.3419|44.3419|39.8419||33.3419|21.3419|13.3419|6.3419|6.3419||||8.8419|14.3419|32.8419|25.3419|31.8419|62.3419|35.8419|62.8419|86.3243|-19.4647|-1.4647|-22.4647|-42.4647|-59.4647|-46.4647|-46.4647|-52.4647|-52.9647|-38.9647|-42.4647|-39.4647|-43.4647|-14.4647|-23.4647|-14.4647|-24.4647||-41.4647|-61.4647|-59.9647|-66.4647|-33.4647|-39.9647|-64.4647|-57.9647|-36.4647|-31.4647|-34.4647|-59.9647|-46.4647|-60.9647||-54.4647|-63.9647|-77.3938|-61.8938|-42.8938|-47.3938|-47.3938|-52.3938|-66.8938|-68.3938|-57.3938|-69.8938|-52.8938|-68.3938||-63.8938|-69.8938|-58.3938|-66.3938|-65.8938|-100.3938|-95.5764|-84.0388|-82.5388|-90.3486|-64.6403|-76.6403|-120.6281||10.0636|39.5636|42.0636|42.5636|44.0636||44.0636|33.0636|37.5636|28.0636|39.0636|57.0636|69.0429|73.2699|64.8832|61.9577|63.4577|68.6591|54.1591|42.6591|56.6591|71.6591|77.6591|76.771|74.771|61.271|80.7733|71.893|76.893|80.7105||75.2105|76.8172|104.0747|72.6107|73.5983|66.5983|35.0983|32.5983|34.0983|27.5983|49.0983|45.5983|39.0983|59.5983||57.5983|75.1647|69.5719|62.6077|73.5086|69.8428|68.8125|58.3125|45.8125|50.8125|14.8125|38.8125|82.8125|69.8195|68.9939|57.2645|41.2645|37.7645|33.7645|66.2645|54.2645|64.2645|53.7645|39.7645|41.2645|33.7645|51.7645|60.2645|64.2645|65.2645|55.2645|52.2645|72.2645|74.2645|94.1827|82.1207|73.6207|71.8841|82.9005|64.9005|61.9005|65.4005|76.9005|82.5005|98.6672|86.3683|84.3683|64.3683|67.5231|69.0231|64.5231|61.0842|69.5842|||66.5842
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||201.342|187.4121|173.4121|138.4121|132.4121|177.4121|217.4121|282.0134|282.626|-58.136|-115.136|-141.136|-148.136|-282.136|-267.136|-202.5815|-220.5815|-192.5815|-227.5815|-314.5815||-335.535|-245.8087|-282.8087|-331.2319|-352.4799|-346.6443|-282.2912|-239.2912|-290.2912|-263.0458|-304.2293|-336.2293|-371.721|125.7846|87.7846|126.7846|136.7846|131.7846||43.7846|135.7846|142.7846|85.7846|43.7846|151.7846|256.7846||308.094|273.5489|249.5233|266.5233|266.0259|-46.6569|-44.6569|-104.6569|-210.6569|-232.1743|-256.6937|-207.6507|-215.6507|-172.6507|-242.6507|-226.2558|-220.2558|-218.2558|-55.2558|-88.2558|-111.2558||-55.2558|-138.2558|-141.2558|-149.2558|-156.2558||||-208.2558|-164.2558|-176.2558|-177.2558|-220.2558|-254.2558|-324.6731|-245.084|-250.084|-309.4823|-242.4349|-240.4349|-303.8721|-345.7468|-339.2187|-321.8541|-338.6156|-402.1285|-323.9205|-344.5228|-318.8587|-412.7874|-315.2927|-260.2927|-285.2927|-347.2927||-252.2927|-361.2927|-377.7141|-378.2379|-318.1426|-300.1426|-293.1426|-315.1426|-355.6029|-404.5032|-350.6147|-334.183|-425.9255|-334.2506||-332.4451|-417.7168|-390.9076|-263.2289|-204.2289|-194.2289|-151.2289|-41.2289|-104.2289|-136.2289|-210.2289|-187.2289|-200.2289|-232.2289||-145.2289|-182.2289|-251.2289|-214.2289|-162.2289|-225.2289|-301.2289|-433.2289|82.2804|136.2804|168.2804|142.2804|187.2804||62.2804|119.2804|299.2804|338.3671|365.0746||296.2766|334.2766|343.2766|317.1962|318.6069|381.6187|-17.1283|-95.1283|-280.1283|-357.1283|-335.8571|-268.8571|-332.8571|-433.8968|-417.2186|39.9671|76.9671|106.9671|66.9671|283.9671|296.9671|357.9671|283.9671|249.9671||325.9671|513.9078|360.5643|286.3419|223.3419|306.3419|291.1881|236.1881|288.1881|311.1881|330.2645|356.0161|290.2401|172.5599||191.5599|192.5599|203.6776|219.5862|223.0262|221.0262|194.7294|203.7294|217.7294|203.7294|224.7294|262.997|272.997|231.997|251.997|-2.9275|-54.9275|-44.9275|-33.9275|-10.9275|-15.9275|-82.9275|-154.9275|-175.9275|-267.9275|-255.9275|-251.6142|-272.6142|-263.2208|-253.2208|-278.2208|-281.2208|-329.5786|-369.3096|106.63|157.63|297.63|304.63|223.63|177.63|175.63|155.63|166.63|166.63|315.63|279.8667|-224.0021|-228.0021|-263.4468|-310.2742|-231.5086|-257.5086|-193.5086|||-192.5086
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8344|213.8344||297.0857|228.0857|221.0815|192.0815|181.0815|145.0815|178.0815|223.7572|236.0636|236.904|187.2637|146.2637|162.2637|230.2637||204.2637|177.2637|103.7637|133.2637|169.2637|209.0152|209.9058|243.7287|199.6985|225.1095|176.6494|176.9777|198.9777|212.3641||-31.4472|-30.9472|-113.9472|-126.4472|-152.4472|-154.4472|-179.7192|-178.5768|-157.7707|-162.7707|-103.2707|-87.7707|-73.7707||-173.2707|-196.7452|23.9411|25.4411|74.4411||100.4411|141.9411|137.4411|199.9411|218.2123|204.2096|187.2096|275.0662|143.1974|44.1974|70.1974|59.6974|67.1974|70.1974|56.1974|82.6974|97.1974|107.1974|88.6974|89.6974|61.1974|50.1974|117.6974|132.6974||138.6974|-43.5765|-71.0765|-87.5765|-87.0765|-88.5765|-123.5765|-114.0765|-145.7517|17.7143|22.2143|59.7143|50.2143|71.2143||84.7143|170.2143|151.2936|111.4158|98.9158|90.9158|70.9158|99.9158|87.3231|122.7|63.2|48.7|48.2|56.7|74.2|82.2|55.2|54.7|100.7|94.7|93.1666|118.8912|88.3912|63.8912|78.8912|71.3912|68.8912|60.8912|80.3912|92.3912|100.8912|115.8912|116.3912|167.3912|186.3236|155.9428|161.2698|157.1551|159.6551|158.1551|136.5888|110.5888|90.5888|27.0888|17.0888|36.5888|28.5888|59.0888|110.5888|148.5888|142.5888|167.0888|171.6264|||178.3349
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-165.3018|-164.8909|-152.2677|-214.7419|-136.2688|-169.2815|-137.2815|-103.2815|-127.2815|-133.2815|-102.2815|-104.2815|-125.2815|-166.2815|-161.2815|-109.262|-128.262|-117.262|-156.262|-190.262||-211.9022|-137.2098|-159.2098|-155.2098|-118.2098|-106.2098|-84.2098|-126.2098|-156.2098|-174.7887|-169.8687|-192.8687|-168.0559|-115.0559|-114.0559|-108.0559|-116.0559|-162.0559||-213.1176|-142.911|-116.911|-185.911|-220.29|48.6262|93.6262||122.6262|189.6262|196.5847|218.1496|280.3885|128.8995|76.8995|92.8995|62.8995|46.8995|55.8995|92.8995|96.8995|103.8995|108.6413|127.6413|-21.9289|-32.9289|-35.9289|-35.9289|-41.9289||-47.9289|-52.9289|-51.9289|-43.9289|-64.9289||||-39.9289|-17.9289|-25.9289|-35.9289|-54.9289|-86.9289|-114.9289|-68.9289|-73.9289|-118.9289|-105.9289|-69.9289|-105.9289|-156.9289|-113.085|-123.085|-128.0954|-146.0954|-86.0954|-98.0954|-69.0954|-88.0954|-75.0954|-67.0954|-13.0954|-22.0954||-53.0954|-107.0954|-121.0954|-149.0954|-143.0954|-106.0954|-159.0954|-172.4789|-185.4789|-130.2639|-129.2639|-179.2639|-144.7092|-109.7092||-107.7092|-111.7092|-98.7092|-28.7092|-28.7092|-47.7092|-12.7092|-23.7092|-73.7092|-52.7092|-68.7092|-101.7092|-152.7092|-135.7092||-179.788|-138.5987|-131.5987|-117.5987|-126.5987|-133.5987|-211.6097|-155.3441|-148.1601|-186.5112|-105.216|-135.216|-130.216||-126.216|-97.216|-104.216|-61.216|-77.216||-113.216|-88.216|-46.216|-57.216|-91.216|-104.216|-86.216|-90.216|-114.216|-123.216|-168.216|-155.3649|-159.3649|-169.3649|-176.1277|-233.4752|56.1978|125.1978|168.4976|175.8862|155.861|125.861|136.861|122.861||137.861|136.861|98.861|148.861|147.8456|160.2728|122.6365|-9.6905|-80.6905|-69.6905|-44.6905|-37.6905|-50.6905|-99.6905||-107.6905|-84.6905|-125.6905|9.0289|59.0289|84.0289|67.0289|60.0289|60.0289|56.0289|30.0289|67.0289|90.0289|113.8099|136.2888|100.4336|84.4336|52.4336|53.4336|43.4336|68.4336|108.4336|114.7596|112.4551|100.0612|98.107|76.107|83.107|109.107|115.8967|112.1333|74.1333|67.1333|65.1333|63.1333|77.1333|86.1333|87.1333|79.1333|82.1333|47.1333|37.1333|54.1333|69.1333|129.1333|125.1333|125.1333|105.1333|110.1333|98.1333|106.1333|111.1333|149.1333|||141.4249
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||-134.392|-124.892|-58.892|-150.392|-173.38|-200.6722|40.3885|114.3885|129.3206|133.4395|154.8581|133.8581|125.3581|113.8581|114.8049|126.3049|96.8049|55.8049|51.3049|40.8049||37.3049|84.3049|55.8049|32.3049|15.8049|13.8049|59.3049|40.8049|70.3049|34.8049|80.8049|124.8049|62.3049|57.8049|70.3049|32.8049|40.3049|62.3049||38.8049|37.8049|36.8049|83.3049|148.8049|132.1552|118.1552||86.1552|145.1552|130.3113|130.8459|-33.6331|-43.6331|-65.1331|-87.6331|-118.6331|-146.3702|16.8657|60.3657|76.3657|103.8657|70.3657|129.3657|109.4619|106.5965|111.2739|-2.579|-16.079||-12.079|-22.079|-20.079|-46.079|-67.079||||-71.579|-62.579|-50.079|-74.079|-83.579|-84.579|-99.079|-76.579|-81.579|-85.579|-94.579|-113.079|-154.079|-175.6155|-153.2692|-151.7692|-167.3817|-181.8817|-186.9519|-183.1132|-225.9035|16.0926|3.5926|22.5926|47.5926|37.0926||110.0926|144.0926|148.0926|160.0926|141.5926|234.5926|278.5926|104.8251|130.889|131.5989|149.8043|-39.4589|-82.4589|-87.4589||-105.9863|-83.9863|-122.3182|-73.1411|-64.1411|-66.6411|-24.6411|-16.1411|-13.1411|-38.6411|-39.1411|-82.6411|-90.6411|-83.1411||-82.1411|-47.6411|-59.6411|-41.1411|-64.6411|-70.6411|-119.6411|-137.4901|-88.2668|-122.3902|-50.8902|-77.8902|-60.8902||-52.8902|-62.8902|-34.3902|-51.3902|-40.8902||-65.3902|-51.3902|-60.3902|-53.3902|-64.8902|-38.8902|-47.3902|-52.8902|-66.8902|-73.8902|-120.3902|17.2399|21.2399|19.2399|63.7399|89.2399|74.7399|110.2399|-22.5324|-72.5324|-90.5324|-107.5324|-106.5324|-85.5324||-89.5324|-135.5324|-133.1194|-154.0493|-141.7959|-136.2959|-120.7959|-128.7959|-250.3844|-105.5405|-82.5405|-73.0405|-78.5405|-119.0405||-124.7672|-100.7136|-104.5151|-116.4334|-126.4795|-102.9795|-146.5884|-106.89|-113.39|-134.5444|-136.1327|-135.7585|-152.8983|-155.2017|-128.7017|-146.7518|-150.2798|-149.6442|-132.1968|-109.6968|-121.6968|-130.8854|-123.5115|-151.4017|1.6953|19.1953|62.6953|44.1953|31.6953|35.6953|28.1953|23.6953|20.6953|42.6953|48.1953|52.6953|19.6953|43.6953|53.6953|59.6953|166.6953|118.6953|73.1953|61.1953|89.6953|100.1953|60.1953|8.1953|2.1953|106.6953|90.1953|117.1953|96.6953|||74.6953
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||-15.4994|-15.8994|-16.9994|-12.7994|-10.6994|-9.6994|-3.3994|-6.6994|-9.9994|-13.1994|-14.0994|-18.8994|-22.3994|-31.1994|-28.8994|-11.1367|-11.6367|-13.9367|-20.5366|-30.2367||-26.8139|-19.6139|-24.5139|-29.2139|-32.8821|-30.8968|3.9368|5.4368|3.1368|8.9368|9.0369|9.6368|13.8368|28.3368|32.5798|24.4831|29.2424|29.9915||29.4733|31.8732|28.7733|34.5314|20.8282|24.5282|25.9282||30.5086|23.1086|21.6086|8.2086|18.9086|24.922|15.122|16.022|9.722|13.022|21.222|22.7911|20.9105|16.5106|14.4105|23.1105|24.4228|23.0011|20.9011|17.9011|16.9011||24.5679|21.4069|20.607|17.807|21.4987||||16.2986|22.4763|20.807|16.9133|19.7259|23.8455|14.8703|15.9704|19.4282|17.9934|17.2934|19.3704|18.5949|17.6277|21.4975|13.6607|9.8607|5.0607|13.8607|9.5607|14.2607|8.5607|16.9607|19.7397|24.4107|-1.7802||-5.3802|-11.2802|-13.1802|-15.7802|-10.8802|-8.2802|-13.0801|-12.2802|-15.7802|-13.9802|-16.0801|-24.0801|-31.3335|-24.2428||3.8426|6.2426|1.4426|12.8426|19.4426|16.3426|26.1585|-9.7877|-14.8877|-16.3877|-18.6877|-17.9876|-18.9876|-22.1877||-24.4474|-20.4249|-21.9762|-21.6762|-20.4762|-23.0762|-26.2347|-31.5108|11.4299|15.8299|23.2299|14.9299|8.3299||5.8299|4.4299|17.2299|17.5299|19.7299||21.8443|19.1881|19.9952|17.5952|20.9558|23.8676|20.6473|17.6748|-1.2998|-2.2998|-7.6998|-3.4998|-3.6998|-5.2998|-7.5998|-3.8998|-7.6998|-5.3998|-11.2998|-16.2998|-15.5998|-16.3998|-15.4998|-16.4998||-18.8998|-32.5331|16.3654|11.9654|15.4654|17.5672|11.5374|6.4374|6.0374|3.2374|3.9374|6.5374|7.4374|4.0374||9.9374|8.2374|6.5374|7.3374|10.0374|7.1374|7.3374|12.5374|13.8709|11.6708|15.0454|14.1949|18.0666|12.228|12.528|7.928|6.328|6.328|10.628|13.3422|11.0858|13.8676|-1.4665|-4.9665|-7.1665|-4.3665|-1.3665|-2.5665|-6.4665|-9.2665|-10.1665|-10.2665|-12.9665|-13.2628|-15.6642|-13.1083|-15.0083|-16.7147|-16.933|-19.47|-18.0889|-20.871|-20.6511|-24.1235|-20.6539|-21.7654|-24.9449|-21.1277|-24.1474|-27.0943|1.4948|9.6948|20.8948|||20.8994
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||208.766|185.1289|182.5599|209.3721|219.7125|216.2125|198.926|211.426|-17.0017|-23.5017|-39.5017|-36.0017|-3.5017|-228.5017|-231.0017|-122.0017|-156.0017|-133.5017|-180.5017|-254.5017||-267.9741|-204.2988|-268.2988|-276.7988|-227.7988|-272.2988|-194.2988|-180.2988|-270.7988|-154.4339|-160.9339|-295.9339|-237.3783|51.9141|135.9141|68.9141|5.4141|83.9141||113.9141|127.4141|83.4141|29.9141|99.9141|150.4141|239.4141||157.1267|189.7242|205.7582|177.2582|169.5369|190.5132|87.0966|130.0966|119.274|90.774|105.274|91.774|148.274|149.3878|96.4757|115.9757|123.4174|121.8805|146.1728|120.9417|113.4417||113.213|98.4589|129.0098|134.8443|129.0492||||96.9952|94.4952|58.4952|53.9952|58.9952|92.4952|100.3558|94.1254|86.6254|82.1254|88.1254|140.6254|130.3338|95.8987|114.7485|107.6095|102.675|119.175|114.175|63.675|90.675|97.175|120.9166|139.2962|114.7754|92.7754||88.2754|63.2754|44.7754|8.7754|66.7754|95.7754|102.2754|110.3826|93.3826|130.3826|89.4499|117.9499|86.4499|95.9499||84.4499|87.4499|48.9499|78.4499|101.9499|-27.7574|-17.2574|-33.2574|-37.7574|-30.7574|-105.2574|-79.2574|-88.7574|-121.7574||-128.2027|-95.3641|-101.6192|-122.1192|-125.2158|32.13|20.13|23.13|57.63|46.13|116.13|102.3667|71.0563||63.0563|49.0563|48.5563|52.5563|83.0563||93.5563|76.0563|87.0563|56.0563|68.5563|61.5563|70.5563|55.0563|94.0563|59.5563|64.5563|75.5563|71.0563|70.5563|96.0563|121.2014|96.3858|89.3858|84.3858|96.3858|119.4843|85.6897|82.1897|80.6897||115.6897|124.5719|112.9069|94.9069|64.4069|113.9069|89.4069|54.9069|47.9069|29.9069|99.4069|112.3687|94.0764|69.6066||73.6066|79.6775|65.6775|74.6775|88.7778|86.2778|79.0864|-4.8032|-39.8032|-42.3032|-34.3032|-50.3032|-54.3032|-66.3032|-49.4533|-55.4533|-55.9533|-54.9533|-52.4533|-66.4533|-79.4533|-77.7646|-75.2646|-64.7646|-62.2646|-71.2646|-77.7646|-85.6829|-93.1144|-72.6144|-99.6144|-73.1144|-40.1144|-59.1144|-68.6144|-89.1144|-105.4498|-105.4498|-106.9498|-118.1454|-110.1454|-125.1454|-115.8027|-139.8027|-131.3027|-157.6697|-157.0335|-141.5335|-198.6484|1.3049|142.3049|94.3049|117.3049|||86.3049
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||66.3855|61.8715|47.3715|47.8715|51.8715|60.8715|75.8715|82.8295|79.3661|88.6568|-10.3149|-25.8149|-28.8149|-63.3149|-68.8149|-27.8149|-34.8149|-36.3149|-41.8149|-71.3149||-68.7455|-36.2455|-62.2455|-66.7455|-66.7455|-62.7455|-45.7455|-58.7455|-86.7455|-74.3005|-85.0377|-93.5377|-95.039|41.2069|58.2069|40.2069|23.7069|34.7069||42.7069|64.2069|49.7069|42.2069|30.7069|37.7069|68.2069||73.9067|67.9067|81.6101|56.1101|73.039|75.2101|-19.249|-37.249|-54.249|-71.9712|-70.968|15.7299|42.2299|41.2299|29.7299|46.2299|51.2299|57.2299|63.811|60.04|57.8222||55.3025|32.4629|45.9629|50.9629|44.3754||||42.8616|44.834|36.334|35.334|35.834|56.334|44.0515|42.5515|33.0515|36.5515|54.5515|51.1701|49.6701|32.1701|41.1701|50.6701|42.4063|34.4063|41.9063|24.9063|32.4063|29.4063|48.4063|53.7293|72.0603|49.5114||59.9712|45.9712|27.9712|41.9712|62.9712|64.1373|55.1373|69.8193|67.3108|69.8108|67.2364|60.2364|-1.9957|-30.4957||-48.0957|-49.6452|-59.878|-45.5569|-19.7569|-29.2569|-33.7569|-23.7569|-25.7569|-48.5569|-64.2569|-51.3239|-61.8239|-78.4432||31.394|58.894|51.394|54.394|54.894|33.1917|24.1917|7.8917|7.7917|0.3917|31.1917|29.1917|18.8917||23.6917|19.9917|48.6917|-2.0776|-4.0776||-7.5776|-8.0776|-10.0776|-2.5776|-1.0776|-23.2776|-35.2776|-32.5776|-39.8776|-47.4776|-50.2653|-38.4653|-32.2653|-40.0653|-24.8653|-28.8653|-37.3653|-35.5653|-42.9653|-59.5653|-72.3653|-85.2281|-53.476|-62.076||-64.976|-80.3734|-86.876|-93.2733|-82.237|57.1466|63.3762|54.3762|68.3762|69.3762|58.8347|69.233|87.9811|-41.9073||-24.9073|-26.4073|-27.9073|-36.9073|-26.9073|-16.9073|-39.4073|-18.4073|-52.9073|-69.4303|25.4756|29.4756|26.9756|30.4756|52.4756|-1.5384|-24.0384|-43.2385|-37.9385|-41.6384|-36.2385|-37.5384|-28.5384|-46.1384|-49.0871|-69.0024|-54.5027|-55.765|-53.265|-60.765|-61.2666|-56.7215|-42.7215|-64.7215|-51.7215|-59.7215|-57.2215|-68.7215|-68.2215|-58.2215|-40.7215|-58.2215|-69.7215|-84.3215|-99.0239|-90.4024|-81.7024|-53.2024|-17.7024|-82.2024|-82.7024|-53.7024|-41.2024|||-23.7024
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||-63.2726|-79.7195|33.9808|36.4808|43.9808|45.4808|64.4808|70.5898|63.5892|73.0892|88.2381|-7.2365|-13.7365|-39.7365|-46.7365|-25.7365|-44.2365|-55.2365|-67.2365|-81.7365||-85.4851|-77.4661|-93.4661|-99.7957|-107.5785|-97.5234|-88.5234|-102.0234|-109.5234|19.8455|17.8455|5.3455|38.3455|74.8455|115.8455|95.8455|91.3455|92.8455||105.8455|132.8455|125.6339|131.3432|135.6592|152.0935|-51.3932||-66.8932|-66.8932|-56.8932|-75.3932|-93.8932|-108.1869|-47.4833|-48.9833|-61.9833|-83.9833|-85.6758|-79.5009|1.0931|21.5931|16.0931|49.5931|54.5931|66.5931|86.1034|73.0593|64.7048||59.3109|62.9288|62.2234|41.7234|36.7234||||20.2234|30.7234|50.7234|57.2234|46.2234|58.7234|70.6648|32.1648|48.1648|43.1648|53.1648|66.1648|84.5165|57.1572|64.8691|-14.4106|-8.4106|-23.9106|-27.9106|-60.9106|-53.4106|-40.4106|-30.9106|-42.9106|-46.9106|-57.4106||-44.9106|-69.9106|-72.4106|-74.6665|-60.1665|-56.1665|-71.0761|-48.0761|-61.5761|-42.0761|-37.5761|-50.5761|-69.5761|8.3656||11.3656|23.3656|14.3656|42.3656|61.3656|44.6285|46.2816|62.3685|-30.3007|-35.8007|-57.8007|-44.8364|-48.3364|-63.3364||2.8024|42.8024|45.3024|42.0554|41.5554|-34.4837|-43.4837|-38.4837|-26.4837|-32.9837|-14.9837|-14.4837|-21.4837||-23.4837|-30.4837|-26.4837|-21.9837|-12.4837||-13.9837|-21.9837|-18.4837|-0.4837|-2.9837|-16.9837|-31.9837|-32.9837|-39.4837|-48.4837|-58.9345|-43.4345|-47.9345|-39.4345|-43.9345|-51.9345|-61.9345|-46.9345|-29.4345|-37.4345|-50.4345|-59.9345|-39.4345|-40.4345||-56.9345|-79.9345|-80.4345|-121.2525|-60.7525|18.1538|1.6538|11.1538|7.1538|40.1538|25.1538|60.1538|89.8097|-48.6219||-47.6699|-43.6699|-41.1699|-23.6699|-26.1699|-29.1699|-47.1699|-29.6699|-44.1699|-49.1699|-22.1699|-21.1699|-38.6699|-48.6333|-40.6553|-45.1553|-46.0096|-44.5096|-49.7711|-47.2711|-47.7796|-37.7796|-27.2796|-38.7796|-44.2796|-53.2796|-47.6421|-39.1421|-47.1421|-55.1421|-57.6421|-70.7413|-62.7754|-61.7754|-57.7754|-38.7754|-37.2754|-56.7754|-63.7754|-74.0004|-78.9171|-90.3523|-75.7498|-75.7498|-73.7498|-87.7498|-105.8331|-100.1747|60.8174|84.8174|79.4638|65.3169|62.8169|||81.8169
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||59.2225|76.7225|80.7225|82.8158|68.3158|57.8158|70.3158|106.6009|-1.1737|-19.1737|-39.1737|-47.6737|-57.1737|-71.1737|-70.6737|-43.1737|-48.1737|-51.6737|-67.6737|-114.6737||-125.0541|-79.0019|-97.0019|-122.6133|-126.2092|-114.7324|-77.5074|-85.5074|-88.5074|-100.9805|-106.7537|-112.2537|-133.6973|-64.6973|-39.6973|-55.6973|-72.6973|-102.1973||-100.6973|-98.2192|-109.2157|-120.6842|-130.288|-164.0422|-84.0584||-85.0584|-107.5584|-110.5584|-104.5584|-142.0584|-171.2316|-58.5852|-87.0852|-93.5852|-109.178|-120.4477|-90.8398|-94.3398|-111.2797|-102.7797|-82.7797|-108.2797|-120.3107|-121.2341|-135.8991|-145.1656||-169.7675|-51.7675|-10.2675|-20.7675|-31.7675||||-69.7675|-75.2675|-63.7675|-62.7675|-79.7675|-90.2675|-126.2675|-94.6419|-109.6419|-126.241|-111.6532|-88.6532|-93.1532|-95.6532|-102.6532|-112.6532|-120.1532|-125.6532|-103.5163|-130.0163|-118.5459|-120.2589|-101.2589|-80.2589|-95.2589|-84.2589||-100.2589|-133.7589|-148.7589|-152.2589|-115.2589|-112.2589|-90.2589|-131.7589|-133.7589|-105.7589|-137.7589|-152.7589|-149.7589|-144.2589||4.3528|82.8528|45.3528|91.8528|111.6142|-31.0096|-40.5096|-39.5096|-58.5096|-62.5096|-102.0096|-92.5096|-104.5096|-122.5096||-111.8637|-119.8637|-134.4319|-136.1743|-111.2059|-140.2059|-146.8399|-123.6832|-112.9536|-142.4762|-108.9736|-134.2484|-131.0474||-128.5474|-152.886|13.0872|9.0872|47.5872||22.5872|28.5872|42.0872|54.0872|86.0872|56.5872|136.5872|129.458|139.3978|153.2753|133.667|145.2134|123.6868|109.1868|103.1868|121.6868|112.6868|143.6868|96.6868|80.6868|117.1868|154.1868|157.0687|178.6596||211.3162|191.518|168.2423|182.0747|159.2775|155.9194|191.716|-46.7241|-33.7241|-19.7241|-11.2241|-28.7241|-61.7241|-104.7241||-70.2241|-59.7241|-95.2241|-89.2241|-67.7241|-18.7241|-12.7241|-29.2241|-55.2241|-42.7241|-67.7241|-77.2241|-90.2768|-96.502|-90.4874|-86.4874|-100.9874|-98.9874|-80.9874|-80.4874|-119.4874|-108.3749|16.7377|44.2377|66.7377|45.2377|45.2377|40.2377|39.2377|73.7377|79.2377|56.2377|25.2377|61.7377|43.7377|67.7377|60.2377|64.2377|78.7377|64.7377|38.7377|39.2377|35.7377|56.2377|83.7377|80.2377|77.2377|94.7377|121.2377|115.7377|135.7377|126.2377|146.7377|||143.4307
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||-972.8876|-702.8876|-957.8876|-829.4809|-864.4809|-689.4809|-719.4809|-834.4809|-1094.4809|-1029.8823|-769.8823|-904.8823|-514.8823|-964.8823|-924.8823|-569.8823|-644.8823|-589.8823|-634.8823|-1104.8823||-1001.2343|-536.2343|-936.2343|-1226.2343|-1152.956|-1017.956|-872.956|-1052.956|-1487.956|-1012.956|-932.956|-1152.956|-687.956|-322.956|-122.956|-207.956|-162.956|-282.956||-372.956|-387.956|-792.956|-1007.956|-1152.956|-1697.956|772.5716||886.1907|1013.2674|1063.9104|828.9104|1067.956|1222.7288|-455.5912|-695.5912|-647.0457|-693.6913|336.1935|291.1935|551.1935|481.1935|391.1935|436.1935|551.1935|671.1935|640.215|521.0722|493.6913||571.9029|446.9029|449.6143|541.5159|537.3949||||277.3949|432.3949|458.7721|485.1538|435.1538|475.1538|430.1709|482.1343|546.6938|416.6938|456.6938|546.6938|665.7709|466.9677|634.9641|521.689|521.689|351.689|506.689|521.689|421.689|486.689|596.689|647.9877|612.3197|459.133||537.6478|576.7753|476.9936|402.9936|523.9936|596.3378|606.3378|357.6318|318.6318|358.6318|278.6318|196.6318|197.6318|509.6318||575.6318|195.6318|165.6318|106.6318|263.6318|205.6318|339.6318|278.6318|292.6318|295.6318|263.6318|432.6318|472.6318|271.6318||382.6318|544.6318|562.8131|-95.1122|-229.1122|-350.1122|-526.1122|-511.1122|-660.0691|-576.8546|-397.9069|-456.9069|-548.8966||-482.774|-522.6901|80.1391|66.1391|203.1391||198.1391|181.1391|173.1391|206.1391|497.1391|525.1545|554.2272|403.2525|480.1694|506.0216|471.8573|550.6748|549.0831|584.3146|557.5162|622.0735|646.415|-11.2307|-83.2307|-182.2307|-252.2307|-244.2307|-193.2307|-157.2307||-190.2307|-160.2307|-322.2307|-428.2307|-620.2307|-822.8674|-1156.0749|414.6388|436.0987|415.8874|426.2684|476.2684|387.9093|503.4548||314.8921|336.8921|382.8921|466.0468|489.8297|334.4775|382.8549|350.8549|416.0472|362.0472|376.0472|466.0472|290.3702|166.3702|207.3702|322.3702|271.3702|177.3702|135.3702|104.3702|106.3702|230.3702|120.3702|93.3702|220.3702|171.3702|269.3702|367.3702|395.3702|454.9768|422.9768|363.9768|561.9768|547.9743|417.5825|461.672|371.672|323.672|388.672|483.5588|358.5588|324.5588|403.5588|439.732|476.2577|567.3975|434.7623|552.7623|540.1804|610.256|653.1177|536.6076|570.6076|||574.6076
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||-257.1265|-269.1649|-223.1649|-291.1649|-237.1649|-279.3499|-356.8333|77.0978|156.0978|166.0978|228.0978|251.1642|256.6269|235.3632|281.6275|264.6275|-45.6451|-64.6451|-103.6451|-202.6451||-210.6451|-174.6451|-240.6451|-260.1612|-264.7902|-289.7669|-279.5451|22.9375|23.9375|37.9375|55.9375|78.9375|73.9375|210.9375|182.9375|107.9375|96.9375|187.9375||57.9375|54.9375|63.9375|56.9375|111.9375|203.9375|258.9375||182.9375|195.9375|246.2083|244.3426|-88.2634|-120.2634|-101.2634|-185.2634|-201.2634|-263.0705|40.4389|88.4389|101.4389|104.4389|134.4389|218.4389|205.7099|92.9073|104.9073|96.9073|88.9073||63.9073|52.9073|74.9073|118.9073|82.9073||||47.9073|91.9073|157.9073|153.9425|133.9425|124.9425|102.9425|200.9425|178.2695|146.2771|161.2771|150.0606|95.0606|71.0606|113.0606|90.0606|126.0606|17.0606|67.0606|118.0606|152.0606|154.0606|142.5674|152.7971|203.1079|153.731||192.9588|110.9588|170.9588|175.4542|208.4492|188.388|206.3987|175.3987|207.8419|202.8419|239.8419|-18.5702|-21.5702|-78.5702||-133.5702|-182.5702|-187.1564|-94.1564|-94.1564|-117.1564|-92.1564|-127.1564|-160.1564|-144.1564|-136.1564|-195.1564|-162.5698|-146.5698||-149.5698|-172.9109|-151.014|-160.014|-152.014|-171.014|-217.6822|-158.0358|9.6279|45.6279|91.6279|38.6279|60.6279||51.6279|61.6279|57.6279|84.6279|75.6279||62.6279|75.6279|67.6279|94.6279|96.6279|90.6279|73.6279|84.6279|164.6279|181.6279|133.6279|155.6279|161.6279|148.6279|167.6279|149.6279|200.6279|257.6279|185.9478|158.9478|138.9478|173.9478|204.9478|243.9478||276.4976|240.2203|131.2203|230.2203|292.0225|66.7007|180.7007|214.223|144.5426|158.5426|183.5426|158.5426|138.5426|116.5426||179.5426|-59.3111|-98.3111|-104.3111|-146.3111|-169.3111|-177.0123|-191.7915|-168.2107|-97.2107|-133.2107|-91.2107|-86.2107|-67.2107|-69.2107|-70.2107|-78.2107|-105.2107|-174.2107|-142.2107|-177.2107|13.0895|17.0895|37.0895|87.0895|75.0895|45.0895|51.0895|44.0895|62.0895|42.0895|60.0895|82.0895|110.0895|102.0895|107.0895|84.0895|122.0895|146.0895|152.0895|155.0895|172.0895|159.0895|147.0895|182.0895|142.0895|174.0895|131.0895|111.0895|217.0895|271.0895|250.9315|269.9315|||223.5555
04869|952774|/equities/yaoko-co-ltd|TOPIX500||78.7755|86.7755|88.2319|63.7319|61.7319|52.7319|71.7319|89.7319|109.2319|105.6744|100.916|118.74|120.8777|120.5308|-42.2154|-37.0154|-64.4153|-61.2154|-72.0154|-105.8154||-86.0484|-41.4485|-70.8485|-91.2484|-105.6484|-111.4485|-105.4423|-111.8423|-92.2422|-100.7693|-107.6978|-98.0978|-122.0662|74.7718|84.3718|68.3718|95.3718|106.913||79.759|99.0296|85.2296|73.0484|68.8483|89.8483|102.276||93.9289|81.8032|69.8032|80.0032|81.5306|51.9307|22.9307|37.3307|11.3307|10.3307|35.1306|21.5306|33.5306|37.7306|36.9307|80.9307|104.6562|52.9288|74.7288|87.2763|74.6293||75.5849|68.7849|98.1849|80.1849|61.9936||||67.7937|84.8152|77.1731|79.373|89.7478|92.9961|78.5961|109.8178|-21.4746|-41.4746|-51.0745|-7.2746|-67.8746|-81.6746|-91.8746|-88.3495|-100.9772|-113.6747|14.039|5.039|52.239|69.239|75.039|82.039|96.239|92.8391||92.8391|62.039|66.4391|54.4391|66.239|91.039|112.239|135.21|115.7222|-28.6403|-39.6403|-69.4404|-95.4404|-94.6403||-109.2473|-101.2473|-133.8859|-125.2954|-111.8171|-124.7968|-118.752|-120.1581|-120.1581|-143.5581|-147.4424|-138.2916|-138.6512|-142.8512||-152.6903|-139.8669|-157.9558|-128.9558|-96.9558|-146.9558|-182.5557|-187.9397|||130.7774|-43.7838|-44.1838||-61.5837|-76.5635|-57.3636|-51.7636|-48.1635||-62.3636|-65.1635|-48.7636|-71.1635|-77.8267|-83.2267|-66.3786|-73.7786|-84.7651|-89.4168|-98.0075|-80.9203|-77.7202|-84.9203|-105.7002|-96.7891|-107.3904|-69.7904|-89.3904|-94.1903|-102.1903|-131.1559|25.3935|37.9935||52.7935|93.7935|70.9321|48.332|46.132|63.9321|26.5321|25.132|11.5321|35.732|65.9321|62.132|64.132|77.132||84.5689|103.4766|81.8629|87.9698|73.8231|59.8231|56.8231|69.423|80.5923|82.5691|-8.898|-22.898|-15.498|-16.298|-9.898|-8.6979|-17.898|-37.298|-24.298|-21.898|-23.298|-19.298|-26.298|-54.6979|-47.6979|-53.498|-48.298|-39.298|-50.498|-57.298|-52.898|-75.898|-80.1422|-86.0691|-88.7212|-79.3326|-83.3326|-74.9326|-95.1326|-107.9696|-108.5329|-112.9366|-114.9586|-118.9586|-96.1032|-93.9033|-109.5033|-120.7033|48.137|86.7371|72.7371|77.3371|33.537|||13.7371
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||432.5814|533.5814|524.4238|476.4154|704.5726|510.6363|-40.7349|-55.7349|-376.7349|-407.7349|-434.7349|-503.7349|-392.7349|-694.7349|-602.1498|-559.0224|-466.0224|-372.0224|-495.0224|-640.0224||-711.4137|-512.2291|-610.2291|-653.2291|-599.2291|-491.2291|-517.2291|-643.2291|-841.2291|-729.7546|-827.9008|-886.9008|167.3887|533.3887|728.3887|616.3887|630.2435|324.2435||425.2435|460.2435|375.2435|535.2435|645.2435|451.2435|582.2435||686.2706|505.7381|471.7381|442.7381|447.7381|465.7381|27.7381|173.7381|202.7381|328.7381|343.7381|193.7381|398.7381|413.7381|434.7381|476.7381|527.7381|595.7381|673.9853|691.9853|385.3161||490.3161|355.3161|458.3161|537.3161|495.6845||||-191.0638|-227.0638|-286.0638|-261.0638|-321.0638|-374.0638|-363.0638|-550.0638|-601.3487|-608.8319|-730.1465|322.6262|471.6262|326.6262|440.6262|596.6957|448.9397|500.8219|655.3021|369.5023|-27.3873|-215.3873|-200.3873|-273.3873|-367.3873|-379.3873||-443.3873|-389.4966|-494.4966|-606.9407|-470.323|-520.6922|139.7819|165.7819|47.7819|58.7819|0.7819|154.7819|107.7819|313.7819||184.7819|140.7819|120.7819|293.7819|448.7819|487.7819|513.8418|615.8418|422.3798|576.0886|379.2884|493.2884|498.9178|302.9178||345.5754|490.2504|211.8764|163.8764|321.8764|264.4812|186.4812|153.4812|243.4812|164.4812|211.4812|263.4812|209.4812||317.6457|191.9283|236.9283|-13.3659|-34.3659||-42.3659|-63.3659|-61.3659|-63.3659|-77.8659|-141.3659|-204.3659|-208.5381|-183.5381|-210.7368|-232.7631|-194.0146|-218.2357|-195.2357|-158.2357|-229.2357|-258.1507|-291.4453|-258.5744|-258.5744|-265.5826|-352.0918|94.1449|41.1449||67.1449|51.1449|39.1449|0.1449|18.1449|134.1449|129.1449|131.1449|171.1449|278.1449|176.1449|381.1449|420.9388|-205.8969||-247.8969|-234.8969|-259.2465|-299.385|-267.523|-177.523|-246.523|-247.023|-333.523|-406.6922|27.2608|64.2608|38.2608|93.2608|141.2608|129.2608|152.2608|94.2608|78.2608|61.2608|62.2608|62.2608|160.2608|163.2608|108.2608|85.2608|148.2608|245.2608|159.2608|35.2608|20.2608|114.2608|165.2608|179.2608|157.2608|284.2608|337.2608|288.4674|269.4674|216.4674|153.4674|182.4674|257.4674|317.4674|153.4674|259.4674|283.4674|229.4674|293.4674|430.8527|313.3918|285.5887|330.5887|||412.9041
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||282.1554|329.1554|255.1554|479.1554|518.1178|553.1178|681.5198|704.3553|-426.2524|-483.2524|-482.2524|-599.2524|-360.2524|-668.2524|-548.2524|-545.0844|-448.0844|-454.0844|-631.0844|-742.0844||-759.3372|-426.3372|-532.3372|-500.3372|-403.3372|-343.3372|-222.3372|-539.3372|-762.3372|-544.4687|-524.4687|-668.4687|72.0174|399.0174|474.0174|512.2416|517.2128|522.292||448.4912|-89.3521|-131.3521|-232.3521|-275.3521|-385.3521|-314.3521||-296.3521|-400.3521|-433.3521|-458.5579|5.1313|391.1313|125.1313|87.1313|101.1313|129.1313|163.1313|175.1313|243.1313|206.1313|149.1313|214.1313|233.1313|245.1313|269.1313|358.0348|227.272||93.272|83.272|153.272|275.272|274.6911||||190.4329|248.4329|234.4329|284.1887|262.1887|276.4298|238.4298|195.4298|156.4298|294.4298|269.4298|307.4298|320.4298|239.4298|290.4298|339.0887|366.8207|283.8124|360.8124|358.8124|298.8124|280.8124|388.8124|375.8124|439.8672|321.8672||445.9965|319.9965|266.0124|261.0124|384.0124|351.5864|321.5864|336.5864|211.5864|222.5864|228.5864|352.5864|300.5864|321.5864||245.5864|160.5864|103.5864|149.5864|303.5864|302.8183|249.0534|315.0534|278.7592|202.7592|95.7592|174.7592|138.7592|43.7592||241.7592|244.7592|237.7592|250.7592|298.9546|117.1105|34.1105|41.1105|51.1105|23.1105|111.1105|116.1105|117.1105||183.1105|117.1105|140.1105|101.1105|213.1105||212.7339|211.6193|213.6193|187.6193|232.5214|149.6527|125.6527|136.6527|241.6527|256.7564|263.7564|266.0515|232.0515|190.0515|171.0515|201.0515|161.0515|131.0515|196.0515|268.0515|273.6993|260.6993|289.5548|288.8387||310.4319|307.617|289.617|168.617|182.617|233.617|216.7966|143.8143|140.8143|189.8143|202.627|231.0855|247.095|97.4013||160.4013|145.0961|144.0961|109.0961|114.0961|104.0961|118.0961|154.0961|116.0961|92.0961|98.0961|85.0961|79.0961|108.0961|185.0961|177.2734|215.8038|159.148|122.148|123.148|138.148|172.148|212.148|215.9729|188.9729|219.8469|183.8469|174.8469|191.0521|178.3912|190.5458|158.3949|183.3949|180.3949|175.3949|194.3949|263.3949|236.8277|281.1974|297.1782|237.1782|235.1782|240.5869|180.5298|123.5298|148.5298|182.5298|186.5298|223.5298|266.1442|309.1602|281.8447|176.7218|||255.7218
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||-175.604|-306.604|-395.604|-572.604|-647.604|-343.604|-292.604|-217.604|-677.604|-515.604|-666.604|-787.604|-534.604|-866.604|-789.604|-549.5919|-481.5919|-500.5919|-636.5919|-886.5919||-882.3276|-505.3276|-879.3276|-932.3276|-957.8738|-701.8738|-477.8738|-780.8738|-1094.8738|-919.082|-1103.8173|-1111.8173|-1151.1859|381.748|789.748|803.9975|879.9975|772.534||995.534|1190.8711|503.1901|457.0426|466.0426|512.0426|622.0426||671.6029|471.9476|611.9785|-96.4319|-216.4319|-294.4319|-485.4319|-458.4319|-462.4319|-553.8132|-459.5703|-546.8003|223.7159|99.7159|115.7159|244.7159|279.7159|550.7159|425.0732|466.0258|-21.1512||-113.1512|-308.1512|-278.1512|-235.1512|-387.1512||||-400.1512|-428.1124|56.2871|99.2871|88.2871|148.2871|239.2871|276.2871|179.2871|205.2871|281.2871|461.2871|472.819|433.0767|536.6407|451.3894|301.3894|258.3894|325.3894|444.3894|453.3771|576.6968|584.3232|453.3232|592.6925|538.7694||555.2905|469.2905|338.2905|350.2905|505.2905|698.2905|401.1561|284.9413|273.9413|277.9413|310.9413|253.9413|261.9413|224.9413||202.9413|193.9413|143.9413|217.9413|394.9413|367.9903|382.5312|414.5312|-93.4455|-145.4455|-278.4455|-319.4455|-409.4455|-515.6061||-351.0849|-213.0849|-205.0849|-138.0849|-220.0849|-280.0849|-409.0849|-316.0849|-360.8165|-408.0739|-452.2488|86.7783|163.7783||211.7783|115.7783|217.7783|236.7783|360.7783||333.5315|389.0905|412.4339|400.1488|460.6097|420.2331|349.2198|419.2198|467.9665|454.185|450.5644|448.5644|362.5644|320.3362|386.3362|420.3362|404.3362|467.3362|550.5957|476.2175|493.609|498.609|618.609|727.01||310.4556|258.8951|257.2986|178.2986|125.2986|151.2986|78.2986|122.2986|84.2986|192.2986|228.2986|296.2986|282.8318|263.2576||246.7008|207.7008|174.7008|164.7008|193.7008|220.7008|193.7008|217.7008|150.7008|142.7008|246.7008|261.7786|274.5318|221.4242|211.138|234.5422|192.6581|190.0373|75.0373|16.0373|40.0373|61.0373|75.0373|45.0373|19.0373|26.0373|120.0373|119.0373|88.0373|78.0373|108.0373|89.0373|148.0373|190.0373|183.0373|241.0373|259.2081|200.6201|243.8557|191.6528|190.6528|182.6528|256.6528|230.5121|232.5121|280.5121|279.546|140.546|182.546|206.4956|215.1062|169.7719|192.7719|||231.7719
04873|953009|/equities/yoshinoya-holdings|TOPIX500||25.1412|125.1412|155.1412|108.1412|97.1412|134.1412|56.1412|134.1412|154.1412|150.1569|183.0632|140.4591|168.9221|114.9221|108.9221|159.9221|142.3579|152.1754|162.5283|117.2263||120.2263|188.0292|147.4213|-23.1064|-45.1064|-70.1064|-94.1064|-78.1064|-88.1064|-95.1064|-122.1064|-119.1064|-156.4657|44.7298|41.7298|16.7298|94.7298|93.7298||86.7298|100.7298|85.7298|127.7298|120.922|112.2679|99.2679||140.2976|-25.8233|-42.8233|-30.8233|-73.8233|-68.8233|-61.8233|-68.8233|-82.8233|-95.8233|-75.8233|-65.8233|-73.8233|-64.8233|-88.8233|-60.8233|-97.8233|-46.8233|-79.8233|-94.8233|-100.8233||-91.8233|-99.8233|-127.0927|-112.0927|-63.0927||||-86.0927|-77.0927|-58.0927|-88.0927|-122.0927|-99.0927|-131.7697|-98.0176|-91.0176|-129.0176|-91.0176|-99.0176|-140.0176|-139.1043|-82.1043|-114.1043|-84.1043|-119.1043|-115.4492|3.9559|57.9559|85.9559|105.9559|112.9559|148.951|104.2789||145.0321|-71.1259|-54.1259|-92.1259|-92.1259|-85.1259|-113.1259|-93.1259|-103.1259|-101.1259|-113.1259|-145.1259|-137.2659|-122.2659||-101.2659|-126.2659|-168.5176|-137.0196|-164.6329|-169.5365|24.4277|13.4277|39.4277|23.4277|70.4277|94.4277|148.4277|218.5308||139.8119|-61.8819|-77.8819|-75.8819|-33.8819|-85.8819|-125.8819|-119.6466|-135.5518|-170.9464|-102.897|-122.897|-123.897||-136.1148|-107.1148|-58.1148|-107.1148|-125.1148||-149.0368|-151.0368|-166.5409|-189.3788|-196.1431|-184.9924|-189.3249|-196.6943|-191.493|-171.493|-276.2699|112.5515|104.5515|106.5515|70.5515|107.5515|130.5515|158.5515|150.391|130.391|95.391|103.391|143.391|161.391||182.3789|168.2543|155.0979|166.0979|147.2261|130.2261|86.2261|102.2261|70.2261|114.2261|88.2261|117.2261|132.2261|22.2261||28.2261|104.2261|93.2261|97.2261|165.2261|191.529|105.6434|144.7149|-136.3499|-103.3242|-102.3242|-107.3242|-107.1936|-112.6368|-97.6368|-78.6368|-82.6368|-118.6368|-90.6368|-98.6368|-108.6368|-85.6368|-122.6368|-140.8743|-121.2492|-144.1102|-119.8279|-114.8279|-120.8279|-64.8279|-84.8279|-82.8279|-89.8279|-86.8279|-67.8279|-71.8279|-65.8279|-98.8279|-64.8279|-44.8279|-93.8279|-122.8279|-108.8279|-82.8279|-117.8279|-165.8279|-174.3643|-198.4604|-207.1435|-149.1435|-138.1435|-148.1435|-185.1435|||-202.1435
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||20.8185|21.5185|35.8373|23.5414|18.9502|18.7502|25.3502|29.3391|-2.4486|-11.9486|-10.4486|-12.4486|-8.1486|-20.9486|-28.0486|5.0427|5.4427|12.1426|13.6426|13.7426||17.7426|21.8426|18.3426|17.3426|18.0427|19.0427|34.5427|39.3585|-0.0855|-4.9855|-25.7855|-26.8855|-22.8855|-13.1855|-9.5855|-18.6855|-31.5855|-32.9855||-34.4061|-29.2927|-29.8927|-38.5752|-33.7225|-41.475|1.2641||24.4641|28.5641|35.8712|-0.628|-30.128|-18.5545|-15.9545|-14.2545|-18.1544|-17.755|-19.4833|-20.8644|-15.2644|-20.9644|-22.3604|-22.9171|-16.9079|-25.0866|-18.6373|-15.1373|-14.6373||-13.8373|-15.1373|-13.3373|-8.0372|-15.5372||||-13.9372|-14.5372|-17.8373|-17.5372|-20.5372|-16.7373|-15.9372|-3.4372|-12.1373|-15.6373|-18.7373|-14.7373|-19.5372|-22.4372|-24.8636|-21.4842|-16.4842|-19.1842|-15.9842|-26.3842|-23.9658|-28.5453|-27.3004|-23.4131|-22.5131|-27.5131||-22.9131|-29.8131|-26.2535|-30.4372|-24.9014|-23.5014|-23.0014|-23.5014|-23.3014|-25.0014|-28.5014|-32.1014|-39.0244|-22.7244||-13.6244|-20.4244|-24.8407|-16.6407|-14.6407|-14.8407|-17.7407|-21.1407|-18.6407|-20.7407|-29.5407|-27.5785|-32.5039|-30.2544||-27.7519|-24.5519|-21.6519|-16.7519|-22.9519|-27.6519|-31.2519|-28.7798|1.5231|5.0231|10.8231|11.5231|10.9231||11.9231|19.9231|28.2231|32.91|26.41||30.3333|27.8926|34.7862|33.3958|-9.9717|-13.0717|-21.8717|-29.2717|-20.0717|-27.7717|-20.4717|-29.4717|-31.9797|-32.533|-36.3311|-34.9734|-44.3691|-41.0691|-42.2934|-40.2184|-45.2184|-40.2539|-35.2539|-27.0538||-38.9538|-41.6538|-51.3876|-65.2751|22.677|30.677|24.577|17.777|15.477|17.077|31.477|40.2411|37.4569|34.057||28.9242|27.1242|8.3242|2.3242|5.9242|3.9242|21.8242|21.0242|18.1242|19.4242|14.0242|9.4242|14.7242|27.6242|19.5242|5.6242|4.3242|2.9242|8.6242|14.0242|27.5242|30.6242|36.8242|14.1242|10.5242|1.8242|30.4242|29.6779|25.0779|15.9779|22.0779|8.5779|13.4779|17.6779|14.0779|14.0779|20.8779|21.9779|23.1779|23.7779|18.8779|10.6779|6.3779|8.3779|7.1779|12.9779|17.0779|20.1779|24.6779|36.9779|30.8779|22.0779|38.0779|||25.8779
04875|952499|/equities/zenkoku-hosho|TOPIX500||105.9026|118.2806|103.5131|97.5131|92.5131|80.5131|124.5131|137.2891|-13.7837|-34.7837|-39.7837|-29.7837|-13.7837|-88.7837|-118.7837|-21.7837|-21.7837|-22.7837|-83.7837|-115.7837||-65.7837|-29.7837|-39.7837|-75.7837|-79.7837|-73.7837|-36.7837|-51.7837|-86.7837|-85.7837|-94.7837|-137.7837|62.4481|90.4481|118.4481|114.4979|115.2755|111.8024||101.8024|141.8024|130.8916|98.7573|118.7573|115.7573|148.397||122.8147|114.8147|-15.7435|-25.7435|-59.7435|-48.7435|-56.7435|-67.7435|-82.7435|-112.1039|-108.0599|-101.7332|-102.4608|-98.4608|-124.9564|57.8373|61.8373|65.8373|77.8373|62.8373|77.8373||112.3748|-35.6958|-41.6958|-31.6958|-70.6958||||-75.6958|-69.6958|-56.6958|-79.6958|-90.6958|-51.6958|-72.6958|-46.6958|-70.6958|-76.6958|-88.6958|-66.6958|-80.6958|-124.6958|-89.6958|-109.6958|-99.6958|-127.6958|-98.6958|-134.6958|-96.6958|-70.6958|-26.6958|-36.6958|-44.6958|-67.6958||-40.6958|-114.6958|-127.6958|-158.4398|-120.1726|-124.1726|-128.308|-132.308|-154.308|-138.8834|-134.8834|-135.8834|-112.6361|-105.6361||-118.6361|-131.6361|-164.2823|-119.2823|-74.2823|-104.2823|-69.2823|-88.2823|-110.2823|-131.2823|-168.2823|-177.647|-167.0642|-164.0642||-154.2947|-123.2947|-101.2947|-169.2947|-117.2947|-170.2947|-208.0496|-196.2774|-145.086|-163.9844|-154.5382|-172.5287|-141.5287||-182.0318|33.5559|52.5559|56.5559|90.5559||77.5559|114.5559|151.3399|114.4888|149.4876|142.8683|114.8683|104.8683|142.8683|108.7429|111.7429|109.7429|127.7429|124.7429|132.7429|89.7429|118.7429|136.1032|148.8924|149.6027|145.1697|118.4207|124.4207|133.4207||162.0785|149.2522|-37.6438|-32.6438|-54.6438|-9.6438|-40.6438|-80.6438|-114.6438|-107.6438|-48.6438|-93.6438|-101.6438|-125.6438||-121.8998|-96.8998|-115.1375|-103.1375|-105.1375|-106.1375|-109.1375|-123.2083|-132.3426|14.7492|44.7492|67.7492|94.7492|139.6658|-23.0103|-62.0103|-71.0103|-86.0103|-79.0103|-90.0103|-102.8076|-78.8076|-94.8076|-107.8076|-91.8076|-113.8076|-88.8076|-56.8076|-58.8076|-24.8076|-56.8076|-73.8076|-70.8076|-71.8076|-43.8076|-74.8076|-119.8076|-117.8076|-121.8076|-127.8076|-122.8076|-138.8076|-133.8076|-100.8076|-95.8076|-90.8076|-64.8076|-64.8076|-76.8076|-40.8076|-117.8076|-162.8076|-192.8076|||-213.8076
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||-826.1759|-615.1759|-783.1759|-887.4176|-971.4085|-824.7872|-1011.476|-437.476|-827.476|-536.476|-350.476|-405.476|-407.476|-709.476|-639.4178|-317.8024|-462.8024|-466.8024|-472.8024|-710.8024||-701.9721|-519.9721|-659.9721|-697.9721|174.1779|264.1779|237.1779|235.1779|408.1779|446.1779|397.1779|475.1779|330.1779|511.1779|544.1779|380.1779|575.1779|498.1779||477.1779|537.1779|664.3644|485.1474|572.1474|698.2749|675.9721||759.5801|480.089|585.21|509.0111|-125.9186|-86.9186|-82.9186|-297.9186|-448.9186|-482.2429|-527.4366|-439.874|-508.1341|-464.1341|-449.1341|-212.1341|-380.1341|-473.1341|-433.9187|-367.9187|-448.023||-440.023|-506.6367|16.2535|60.2535|126.2535||||190.2535|168.2535|223.2535|98.2535|144.2535|216.2535|237.2535|393.2535|440.2535|340.2535|495.2535|562.2535|675.2119|381.2119|536.2119|388.2119|545.2119|532.2119|457.2119|550.2119|674.2119|543.2119|744.2119|712.9577|779.6752|-135.3432||-372.3432|-661.3432|-727.9925|-725.2139|-685.6265|-732.1961|-671.9957|-636.3286|-480.1407|-452.1407|-628.1407|-729.3785|-602.1428|-607.9442||-481.9442|-521.9442|-764.4935|102.7079|252.7079|433.7079|505.7079|492.7079|475.7079|435.7079|665.7079|610.7079|805.7079|520.7079||620.7079|630.7079|665.7079|515.7079|800.7079|494.7079|461.7079|394.7079|192.7079|267.7079|630.7079|648.1198|596.9765||552.9765|616.9765|667.3072|-25.2447|-292.2447||-224.2447|-645.2447|-581.8274|-695.086|-693.1511|-706.2389|-613.2389|-694.2389|-738.7268|-707.7268|-712.7268|-708.3076|-755.7307|-860.423|54.5548|131.5548|158.5548|526.5548|431.5548|656.5548|977.0053|785.3948|942.5498|983.8887||-369.7269|-265.7269|-259.7269|-255.7269|-300.7269|-256.7269|-285.7269|-325.7269|-398.7269|-455.4188|-459.6675|-372.6675|-440.6675|-586.6675||-584.3673|-483.3673|-558.3525|-644.1694|-578.5772|-618.8635|-688.8483|-703.4426|-741.565|-635.565|-803.6277|89.4146|161.4146|459.4146|728.9606|481.6785|503.3983|421.3983|389.3983|497.3983|-46.429|-34.429|-289.429|-315.429|-327.429|-310.429|-231.429|-145.429|-227.429|-196.429|-450.429|-496.7545|-411.1907|-459.1907|-517.4342|-422.5379|-522.4311|-617.7567|-474.9836|-487.9836|-586.5929|-570.6588|-613.7875|-686.8195|-653.355|-697.6989|63.3686|28.3686|342.3686|527.3686|613.3686|504.3686|544.3686|||397.3686
04877|946140|/equities/zeon-corp|TOPIX500||-82.9993|-81.4993|-99.4993|-100.4993|-100.9993|-87.4993|-65.4993|-32.4993|-110.4993|-132.4993|-140.9993|-146.9993|-98.9993|-144.4993|-137.4993|-112.5193|-96.5193|-99.5193|-125.5193|-175.5193||-181.9381|-113.1334|-175.6334|-161.7593|-180.9548|-174.0997|-129.5997|-137.5997|-181.0997|-151.6942|-175.5946|-202.0946|68.3308|141.3308|141.3308|120.5898|103.1831|147.8602||92.8602|123.3602|137.2058|100.3112|81.8112|92.3112|129.8112||127.9569|136.7576|-15.5195|-44.5195|-40.5195|-77.5195|-135.5195|19.8142|10.8142|27.8142|89.8142|61.8142|106.8142|84.1433|54.6433|80.1433|95.7016|97.2016|84.5018|94.0298|83.8109||68.1787|62.304|80.304|78.1156|78.4312||||52.4312|70.9312|59.4312|62.9312|64.4312|77.9312|84.9791|90.2823|63.0105|57.0105|54.0105|84.5105|84.5109|59.5109|78.5109|83.6777|69.1777|40.6777|78.6777|62.6777|84.1777|82.1777|105.6777|94.1141|93.4602|95.5113||104.8195|96.8195|84.5857|81.0857|105.5857|116.6508|-12.388|-12.888|-39.888|-59.388|-74.888|-83.888|-81.388|-81.888||-107.888|55.1156|31.1156|30.1156|82.6156|-9.3004|-19.3004|-35.3004|-40.8004|-44.3004|-58.3004|-57.3004|-46.8004|-76.3004||-60.3004|-21.3004|-40.3004|-24.3004|-49.3004|-69.3004|-69.3004|-81.9449|-79.2165|-65.3795|-50.6111|-59.6111|-66.6111||-56.239|-84.739|24.4193|20.9193|44.4193||56.4193|58.3739|63.3739|58.8739|66.7488|75.1653|49.6586|42.1586|59.6586|57.7148|54.7148|64.7148|60.8741|45.3741|66.8741|75.6379|81.3477|74.2197|64.7211|58.2211|39.2211|35.7211|65.2211|52.2211||65.7211|83.579|83.7544|64.4154|64.9154|71.9154|42.9154|59.9749|51.4749|60.9749|72.3023|71.3023|69.3915|66.2683||58.7426|68.4075|57.4075|61.0559|64.0559|66.5559|66.6334|62.6334|54.1334|42.1334|67.8426|63.5751|69.8613|60.0403|56.0726|60.4973|56.718|46.218|44.718|46.218|61.218|44.2104|46.7104|36.7104|27.7104|26.7104|56.7104|64.0115|48.5574|48.5574|58.8972|55.5582|58.0582|63.0369|64.8635|75.3635|51.015|52.35|65.5833|57.1305|51.6305|56.6305|61.6305|65.6305|55.6305|76.1305|89.0906|81.5906|86.5906|94.2673|94.3931|94.8931|96.3931|||103.2146
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||-80.252|-81.752|-64.252|-70.752|-83.252|-82.4289|-71.9289|-33.9289|-25.9289|-41.4289|-44.9289|-56.4289|-52.4289|-72.9289|-64.9289|-40.9289|-74.4289|-66.9289|-72.9289|-80.9289||-113.9766|23.2765|33.2765|40.7765|58.2765|77.2765|89.2765|110.2765|114.8533|-18.9449|-53.9449|-24.4449|-58.4449|-17.4449|-44.4449|-66.9449|-99.9449|-94.2992||-108.7992|-79.2552|-100.2552|-104.3391|-104.2934|-132.7705|-99.8065||-86.3065|-90.8065|-102.3065|-84.3065|-117.8065|-120.8961|-145.8325|-28.3325|-32.8325|-24.3325|-81.3325|-72.0361|-87.5123|-92.2907|-91.2907|-52.7907|-51.2907|-74.7907|-46.7907|-39.2907|-26.7907||-19.2907|-70.2907|-85.7119|15.7716|3.7716||||15.7716|28.2716|41.7716|27.2716|31.7716|34.7716|58.2716|84.2716|80.2716|87.5619|-25.4894|-23.4894|-29.9894|-56.9894|-37.9894|-69.9894|-56.4894|-42.4894|-2.9894|-39.9894|-44.9894|-44.4894|-2.4894|-6.4894|-13.4894|-29.4894||-27.4894|-69.4894|-66.4894|-65.9894|-66.4894|-55.4894|-59.9894|-65.9894|-74.4894|-55.9894|-70.9894|-79.9894|-64.4894|-78.9894||-60.7749|-77.7749|-86.2749|-38.7749|-34.2749|-52.7749|-57.2749|-38.2749|-43.7749|-97.2749|-103.2749|-108.1665|-97.8195|-63.3195||-70.8195|-57.8195|-64.3195|-76.8195|-32.3195|-61.8195|-82.3195|-88.5772|-82.4469|-106.0521|21.9949|31.4949|36.9949||45.9949|45.4949|83.4949|86.4388|78.8411||87.8411|85.2956|111.4952|-21.8491|-28.8491|-28.8491|-21.8491|-83.8491|-90.4712|-91.8291|-94.699|-90.9155|-93.6006|-94.7784|-94.5594|-98.066|-105.2007|-91.7007|-87.7007|-54.7007|-90.7007|-118.9453|-85.7474|-78.2474||-45.7474|-71.2474|-81.7474|-92.2474|-85.7474|-90.7474|-93.8027|-113.7252|24.8662|40.8662|39.3662|87.3662|72.8662|36.8662||53.3662|40.3662|19.3662|16.8662|31.8662|64.3662|58.8662|46.3662|36.8662|43.3662|41.8662|38.3662|47.8662|57.8662|69.3662|51.3662|37.8662|45.3662|83.8662|109.9069|93.9521|83.8607|69.3607|63.3607|74.3607|76.8607|89.3607|104.3607|110.623|118.8866|101.8112|97.8112|128.8112|102.3112|93.3112|117.8112|128.8112|120.3112|125.8112|110.8112|103.8112|137.8112|118.8112|97.3112|111.3112|142.3112|119.8112|134.3112|186.8112|174.8736|231.2762|-59.6958|-102.6958|||-131.6958
04879|44176|/equities/chiyoda-corp.|NIKKEI225||218.5073|241.227|186.227|203.227|200.227|233.227|282.227|-35.8322|-185.8322|-179.8322|-174.8322|-173.8322|-161.8322|-258.8322|-245.8322|-271.5913|-332.0459|-272.2873|-262.2873|-313.2873||-170.2873|-90.2873|-270.2873|-263.2873|-256.4303|-272.6716|-256.6716|-250.6716|-310.6716|-307.1351|-337.9279|-367.0865|-395.1517|-286.1687|-322.1687|-352.4429|-354.4429|-391.4365||-461.6517|-337.6686|-454.3995|33.7709|142.7709|186.7709|302.7709||325.0232|348.3591|308.4597|210.4597|227.4597|248.4124|192.4124|242.4124|306.9027|254.1313|104.1313|110.1313|122.1313|86.1313|95.1313|108.1313|137.1313|101.1313|132.1313|91.1313|63.1313||81.1313|125.1313|129.1313|179.1313|139.4793||||88.2707|98.2707|89.3959|106.3959|133.8288|121.9772|87.9772|85.9772|58.9772|80.9772|99.9772|113.0768|105.0768|117.4742|116.7321|125.7321|81.7321|97.7321|61.7321|33.7321|53.7321|95.7321|118.7321|91.7321|123.7321|116.4246||140.5273|119.2526|97.8489|104.8489|107.5543|97.1159|111.1288|95.3653|72.8981|73.8981|54.8981|83.8981|87.8475|27.8475||23.8475|24.8475|22.8475|33.8475|45.0528|40.1698|48.3139|54.3139|17.3139|19.3139|16.3139|22.3139|25.3139|5.3139||14.3139|27.3139|36.3139|-7.36|-13.36|-27.36|-35.5111|-35.8456|-30.7729|-29.6603|-20.6603|-23.6603|-28.6603||-29.6603|-27.6603|-31.6603|-35.9754|-33.9754||-35.9754|-32.9754|-33.9754|-56.6393|29.3695|35.3695|32.1908|30.1908|32.212|37.1244|32.1382|34.8065|32.8065|30.9895|28.9895|34.4592|16.4592|15.4592|18.4592|15.4592|8.4592|5.4592|12.4592|18.4592||21.4592|22.4592|23.4592|30.4592|33.8817|34.8817|28.4797|28.3617|23.3617|29.3617|31.0686|28.854|28.096|-22.2765||-24.1406|-24.3784|-26.0316|-22.3986|-16.3986|-24.3986|-23.3873|-24.7637|-26.3564|-28.3564|-26.1183|-23.7077|-29.7077|-30.2864|-24.2736|-22.2736|-25.2736|-33.2736|-34.9151|7.4188|10.4188|14.4188|27.4188|33.1876|25.4862|24.318|28.02|24.9259|21.9259|25.1217|24.1217|24.1217|28.1217|27.5797|28.14|28.14|30.14|26.14|32.14|-1.8464|-26.8464|-27.8464|-28.5516|-37.724|-29.2489|-29.221|-33.0233|-34.637|-40.6197|-32.6197|-43.2997|-45.9567|24.2684|||26.2684
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||128.2807|140.0341|111.9067|103.9067|101.9067|104.9067|112.9067|135.9067|144.3408|167.0288|-37.2768|-81.2768|-64.2768|-133.2768|-98.2768|-20.2768|-13.2768|-17.2768|-80.2768|-162.2768||-101.1137|-73.1137|-136.1137|-151.1137|-170.1137|-182.6263|-162.1925|-162.1925|-206.1925|-157.7654|-156.7654|-216.7654|40.3387|132.3387|158.3387|142.7652|152.8502|132.6381||96.6381|123.6381|91.6381|93.6381|93.6381|175.4312|86.0347||70.3163|61.0737|-5.6817|-2.6817|-0.6817|-5.6817|-55.6817|-41.6817|-67.6817|-74.2574|10.0499|19.0499|63.0499|64.6666|60.1407|55.1407|64.1407|70.1407|72.323|85.9144|53.9604||54.2058|43.2058|32.2058|47.2058|23.2058||||13.2058|26.2058|7.2058|14.2058|12.2058|11.2058|27.2058|15.2058|7.2058|16.2058|32.2058|66.2058|76.2058|42.2058|60.2058|80.2058|77.6176|70.1862|89.0402|82.263|62.263|75.263|89.2367|84.1518|92.9465|83.2739||96.8196|79.8196|72.3026|75.3026|92.3026|97.9538|61.9538|16.4848|11.4848|11.4848|3.4848|12.4848|7.4848|26.4848||18.4848|29.4848|17.4848|34.4848|59.4848|64.7609|59.2343|73.3159|40.3772|31.3772|24.3772|34.3772|44.3772|12.3772||42.3772|51.3772|47.3977|52.3977|-7.6934|-15.6934|-23.6934|-37.6934|-51.6934|-45.6934|-35.6934|-36.6934|-41.6934||-38.6934|-41.6934|-15.6934|-13.6934|-9.6934||-31.6934|-35.6934|-49.6934|-46.6934|42.7704|41.7449|49.161|41.9567|38.8408|45.9897|43.3219|51.5856|35.5856|35.5856|36.5856|47.5396|46.1414|42.1414|51.9905|50.545|46.6358|36.6358|36.4842|31.8713||40.6904|30.6004|34.2227|34.4776|28.4776|40.4776|30.864|28.96|28.1976|31.1976|29.4973|36.2192|40.9102|28.2336||-0.1266|-8.1266|-12.1266|-12.1266|-13.1266|-16.1266|-26.1266|-16.1266|-31.1266|-32.68|-22.68|-22.68|-29.68|-30.68|-17.68|-15.68|-19.68|-21.68|-21.68|-21.68|-16.68|-13.68|-3.68|-12.68|-23.68|-26.68|-18.68|-7.68|-26.68|-36.68|-39.9223|6.5513|19.5513|14.5513|13.5513|30.5513|34.5513|33.5016|37.5016|37.6129|34.7177|30.7177|29.7177|38.7177|41.2419|45.5962|43.5962|51.5962|33.5962|43.8847|47.5941|43.7273|42.7273|||50.2698
04881|44131|/equities/fujikura-ltd.|NIKKEI225||748.3175|937.3175|669.3175|921.3175|771.2973|1101.1636|941.904|878.06|-355.4282|-125.4282|-109.4282|-432.4282|-279.4282|-635.4282|-220.4282|-120.4189|-39.5854|-146.2524|-458.7529|-670.4201||-503.7529|-441.2529|-624.5869|-453.7529|-305.4194|-442.0864|-450.4194|-714.5869|-956.2539|253.1105|456.444|298.944|628.111|807.278|530.611|647.278|830.6791|717.8838||549.0369|573.0344|471.3677|318.034|322.2007|380.5342|589.7012||591.3679|407.2009|480.5344|357.2007|549.7012|545.4549|369.4567|321.1232|304.4567|404.4567|-75.6616|-143.9951|-153.1619|-109.8284|-148.9951|-323.9956|-255.6621|-185.6619|-253.9954|-254.8286|-276.4954||-289.8289|-206.4954|-96.4951|-53.9949|-63.1616||||-230.6621|-169.8286|-277.3289|-200.6619|-125.6619|-163.9951|-173.1619|-365.6624|-477.3291|-444.3934|-544.7891|-399.5811|-264.5806|-311.2473|-271.2473|-269.5806|-272.0806|-472.9143|-533.4236|-533.5215|-605.1885|-724.2372|-615.1243|-598.2573|-609.0905|-718.2575||-727.424|-518.9645|-693.9648|-688.1315|174.0801|97.4131|318.2471|213.2469|81.5799|285.7469|269.9136|454.9139|136.5799|319.0804||417.0338|417.4911|375.4067|347.2111|469.7718|412.3387|379.6201|327.9534|284.6199|387.0779|268.9284|328.0951|221.4281|152.2614||288.0951|325.5951|389.7353|282.3443|248.4162|187.5829|190.9162|214.2496|240.9162|298.485|201.818|276.8182|307.4297||254.0962|210.8529|149.1861|124.1859|210.0194||231.6861|257.1514|270.4554|149.6219|257.9554|251.0616|263.5405|245.6004|238.6772|237.0107|296.1775|243.5186|136.0185|111.0184|106.0184|104.3518|97.685|78.5184|191.8519|256.8521|271.5484|234.313|258.1719|248.2001||186.9816|304.887|215.1057|195.7655|165.667|169.0004|183.1672|172.7967|146.2369|131.3652|140.5817|161.9333|133.9504|147.9504||125.2412|144.4809|137.2194|134.502|84.8352|78.1686|119.502|121.211|138.0444|70.5443|88.8777|119.711|96.3777|148.8778|97.3777|115.04|131.2296|99.4402|121.1928|60.2129|84.7129|91.0462|71.3796|88.8796|83.8796|71.3796|60.5462|54.7129|87.8796|119.713|115.8848|132.4287|103.762|101.9287|121.9287|106.9287|133.0954|106.3652|140.7021|130.243|132.1983|84.0316|100.8649|111.365|56.6981|55.1981|51.0315|95.5316|48.1981|100.3649|113.8406|125.8877|125.4215|||122.3757
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||76.7635|85.7635|39.7635|97.7635|91.0706|101.4673|115.0748|90.9165|86.7405|116.6561|80.7298|74.7298|113.0887|-29.6398|-24.6398|-1.6398|-14.6398|-13.6398|-44.6398|-75.6398||-71.3288|-35.3288|-52.3288|-54.3288|-53.3288|-45.3288|-44.3288|-47.3288|-98.3288|-64.0086|-79.0086|-109.0086|-112.454|38.7239|61.7239|39.7239|38.7239|38.7239||53.7239|94.7239|72.7239|59.7239|66.7239|61.7239|98.7239||76.7239|64.7239|52.7239|64.471|86.4678|42.3249|22.3249|28.3249|16.3249|7.3249|20.3249|18.3249|44.3249|43.3249|36.3249|36.3249|55.3249|66.3249|57.7499|64.1666|46.0184||57.7427|-8.2608|-9.2608|-23.2608|-35.2608||||-44.2608|-27.2608|-44.2608|-32.2608|-38.2608|-39.2608|-26.2608|-44.2608|-61.2608|-61.1787|-78.4207|-59.3564|-54.9314|-47.9314|-35.9314|-39.9314|-44.9314|-49.9314|-40.9314|-59.9314|-56.9314|-52.9314|-29.9314|-44.9314|-58.9314|-82.9314||-80.9314|-90.8659|-100.8659|-115.9621|-99.1246|-112.4162|-111.1978|-106.1978|-140.1978|-138.1086|-170.2318|31.781|22.781|21.781||29.781|32.781|14.781|31.781|91.781|63.5345|108.8161|72.0178|63.6309|56.5639|44.5639|50.5639|46.5639|10.5639||35.5639|64.5639|62.0154|61.8505|63.5561|-52.131|-59.131|-75.4233|-51.6926|-64.5473|-51.9041|-59.9041|-60.5601||-76.7334|7.9178|17.9178|13.9178|42.9178||45.9178|30.9178|34.9178|49.9178|-0.0369|-3.0369|-17.0369|-26.0369|-36.0369|-49.0369|-50.0369|-55.0369|-49.0369|-44.0369|-46.0369|-58.0369|-80.4298|-68.4221|3.1824|13.1824|1.1824|6.1824|28.1824|19.1824||32.1824|11.1824|9.1824|63.1824|64.8137|70.0153|41.6451|35.6451|37.6451|45.6451|61.7168|57.5742|57.6936|39.1131||27.1131|33.1131|36.1131|35.1131|52.1131|44.1131|48.8643|56.8643|47.8643|32.8643|42.8643|45.8166|36.8166|41.8166|41.8166|51.8166|55.1296|46.6838|40.6838|33.6838|36.6838|40.6838|61.6838|55.2665|56.2665|56.2665|69.4045|28.4045|19.4045|20.4045|46.4045|46.4045|62.4045|49.4045|54.2272|52.2289|42.2289|33.2289|30.2289|28.2289|12.2289|9.2289|19.2289|22.2289|27.2289|27.2289|48.2289|35.2289|22.2289|57.2289|55.0321|56.3853|49.3853|||60.0392
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||58.0057|49.1174|58.0749|47.6046|36.6046|33.6046|46.6046|60.6046|59.6046|50.6046|48.6046|38.6046|49.6046|22.6046|30.6046|66.6046|62.6046|85.6046|53.6046|44.6046||57.6046|35.6046|22.6046|17.6046|16.6046|19.6046|43.6046|37.6046|23.6046|35.6046|26.6046|1.6046|46.6046|71.7829|56.7587|36.4071|31.4071|28.4071||39.4071|50.4071|42.4071|41.619|48.0536|43.0536|31.0536||51.0536|42.8929|44.2875|44.2875|54.0417|51.6574|42.1213|47.1213|61.1213|-12.067|-31.067|-31.067|-20.067|-27.067|-41.067|18.1193|18.1193|27.1193|33.9103|33.067|31.5745||25.3813|21.3813|26.3813|31.4792|35.7547||||27.283|30.8145|28.6272|30.5302|22.8669|33.1854|28.0394|21.9652|18.9652|18.9652|14.9652|21.9652|12.9652|13.9652|20.9652|13.9652|15.9652|15.9652|16.9652|10.9652|23.9652|30.9652|23.9652|32.4614|30.2349|29.3721||31.3818|24.3818|18.3818|20.3818|30.3818|31.7367|30.7367|36.263|31.9034|39.0593|34.8437|40.7862|-11.0805|-1.0805||-10.0805|-13.0805|-17.0805|-26.0805|-25.0805|-31.0805|-31.8117|-29.1241|-30.1853|-25.1853|-34.1853|-32.1458|-29.1458|-41.1458||-22.0984|-3.0984|-2.0984|-7.0984|-4.0984|-25.0984|-27.0984|-31.8871|-30.7635|-26.9594|-16.1968|-21.1968|-26.1631||1.9539|6.9539|14.9539|16.9539|19.9539||24.2821|26.5356|26.2618|23.402|23.7245|28.6383|27.0843|27.0843|37.5937|24.8819|19.1757|15.1757|17.1757|17.1757|31.1757|22.2508|23.2603|21.2603|23.7892|24.5991|25.3424|20.3424|24.3424|22.8249||26.0277|28.1974|25.6082|23.7313|26.6459|32.051|31.4456|25.884|30.6489|19.6962|19.6962|22.2735|19.0763|8.0763||10.0763|9.0763|8.0763|16.0763|21.8625|25.5695|19.1328|20.0213|15.0213|15.0213|22.0213|-5.1233|-10.1233|-10.1233|-4.1233|-4.1233|-8.1233|-15.1233|-17.1233|-17.1233|-17.8087|-15.8087|-16.8087|-18.8087|-24.1763|-24.6403|-19.4449|-21.4449|-23.5924|-24.5924|-24.0471|-24.1079|-24.2866|-22.2866|-23.2866|-24.4295|-21.2966|-20.2966|-20.2966|-22.2966|-29.6629|-28.3477|-28.553|-32.6145|0.4143|2.4143|6.4143|11.4143|10.4143|8.4143|6.4143|6.4143|4.4143|||4.4143
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||-856.6882|-809.6882|-1114.8202|-907.6891|-1042.3343|-843.3343|-657.3343|-444.3343|-1056.3343|-915.3635|-924.3635|-979.3635|-847.3635|-1281.3635|-1188.2928|-1224.1031|-1123.9089|-1150.9089|-1447.9089|-1440.0099||-920.7602|-802.7602|-1329.7602|-1291.7602|-1330.7602|-1511.0551|-1208.0551|-1433.0551|-1616.0551|31.3026|150.3026|100.3026|976.3026|1379.3362|1156.1771|997.1771|1088.1771|1009.1771||1370.1771|1285.7523|1211.1975|961.1975|1075.1975|1011.1975|850.1975||829.1975|830.1975|564.1975|416.1975|644.1975|559.1975|246.1975|589.1975|681.1975|304.1975|388.1975|165.1975|80.1975|98.1975|261.1975|368.1975|539.1975|650.1975|891.1975|1047.6083|767.5093||889.2325|823.5917|-70.7334|-340.7334|-430.7334||||-567.7334|-472.7334|-669.7334|-574.7334|-427.7334|-257.7334|-703.7334|-805.7334|-969.7334|-914.3149|-1137.0165|-858.9073|-803.3793|-1060.3793|56.7053|511.7053|584.7053|594.7053|657.7053|646.7053|589.7053|770.7053|1173.7053|865.2352|854.2352|917.2352||839.2352|1234.2352|845.2352|753.2352|1164.2352|882.2352|913.2352|551.2352|242.2352|321.2352|170.2352|363.2352|437.2352|655.2352||978.2352|884.4448|744.4448|904.4448|1076.6053|848.4503|884.9448|703.1318|528.1318|633.1318|513.1318|442.5879|352.5879|152.5879||322.5879|477.5879|677.5879|733.431|587.4234|251.1243|166.1243|291.1243|511.1243|521.1243|491.1243|526.1243|576.1243||361.1243|291.1243|126.1243|86.1243|116.1243||231.1243|281.1243|76.1243|126.1243|266.1243|251.1243|326.1243|386.1243|386.1243|541.1243|695.4159|586.6483|521.6483|461.6483|536.6483|565.9981|462.0619|367.0619|547.0619|518.9576|549.3974|502.386|522.0955|467.2167||482.2167|642.1852|610.7613|331.0169|336.0169|411.0169|403.9077|467.7863|377.3041|427.3041|511.8379|461.6023|402.6023|517.6081||343.6081|395.6081|154.5318|169.5318|201.5318|104.5318|261.5318|260.5318|242.5318|146.5318|203.5318|252.5318|329.5318|424.5318|381.5318|429.702|357.1689|403.1877|382.3196|520.6329|410.4604|242.4604|222.4604|268.4604|355.8449|328.6714|253.6714|181.6714|291.6714|315.4203|283.4203|304.4203|371.3559|261.2836|270.2836|326.2836|251.2836|286.2836|361.8152|322.8072|247.8072|171.8072|195.8072|148.8072|230.8072|261.8072|348.8072|381.6191|477.7434|218.1593|227.1215|243.3017|230.9565|||173.9565
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||-18.5178|-22.5178|-21.5178|-21.5178|-20.5178|-21.5178|-17.5178|-19.5178|-23.5178|-24.5178|-23.5178|-23.5178|-18.5178|-22.5178|-19.5178|-15.5178|-15.5178|-8.5178|-15.5178|-95.5178||-91.5197|-69.5775|-87.7528|-91.5031|-68.2262|-68.2262|-68.2262|-59.2262|-83.2262|-89.3625|-94.4028|-112.1697|-81.8119|-56.8119|-61.8119|-68.8119|-67.8119|-57.8119||-71.8119|-87.3727|-78.3727|-92.1919|-96.6021|-93.932|-82.932||-88.932|-98.932|19.2724|14.2724|30.2724|29.2724|50.2724|72.2724|86.2724|84.5249|88.0335|79.0335|80.0335|83.78|74.78|74.78|69.78|60.78|68.78|24.78|68.78||81.5888|72.932|86.7578|75.7627|59.7627||||74.8475|74.1639|60.1591|61.1591|76.2879|-29.2363|-31.2363|-49.2363|-37.2363|-27.2363|-36.2363|-15.2363|-15.2363|-41.2363|-47.2363|-60.2363|-69.2363|-58.2363|-61.2363|-45.2363|-49.2363|-40.2363|-10.2363|-27.2363|-40.2363|-25.2363||-70.2363|-73.2363|-90.2363|-90.4292|-94.1991|-98.5546|-98.9652|-100.9652|-117.9652|-114.9652|-147.3502|-127.2404|63.8701|32.8701||20.8701|32.8701|27.8701|33.8701|65.8701|79.0223|62.4662|62.4662|50.4662|52.5096|24.5096|33.5096|25.5096|7.5096||55.5096|55.0662|44.0735|45.5261|-2.7915|-37.7915|-48.4906|-49.7118|-35.3112|-30.3112|-18.3112|-19.3112|-44.3112||-36.3112|-47.3112|2.3786|8.3786|8.3786||20.3786|20.3786|22.3786|28.3786|28.3786|19.3786|26.3786|26.3786|27.3786|30.3786|29.3786|30.3786|25.3786|47.3786|44.3786|29.3786|40.3786|32.3786|47.3786|35.3786|38.3786|21.3786|42.3786|48.3786||72.3786|58.1429|46.881|55.5345|47.4932|54.4932|43.5895|34.5895|36.5895|47.5895|49.0472|49.0472|35.0472|29.0472||32.0472|31.0472|31.0472|42.0472|47.0472|44.0472|43.0472|39.0472|46.7747|41.6941|43.6601|46.0261|28.0261|34.0261|32.0261|50.6401|-1.4728|-5.4728|-9.4728|-29.4728|-34.5809|7.6675|8.6675|7.6675|7.6675|7.6675|20.6675|20.6675|18.6675|17.6675|16.6675|25.6675|29.6675|37.6675|38.6675|45.3528|46.8364|36.0971|29.0971|26.0971|26.0971|24.0971|29.0971|45.0971|62.9967|48.5577|48.5577|52.0544|37.0544|39.0544|42.5182|22.5182|27.5182|||36.5182
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||341.6822|530.4802|212.8431|267.8431|257.8431|307.8431|352.8431|429.2701|372.9668|-32.081|-202.081|-235.081|-167.081|-402.081|-344.081|-296.081|-319.081|-355.081|-440.081|-505.081||-489.3678|-446.7133|-534.7133|-494.8481|-512.9979|-572.6644|-480.0362|-572.0362|-568.0362|202.6617|287.6617|136.6617|397.6617|525.4575|505.7861|326.429|387.0362|332.0362||387.0362|280.0362|386.0403|261.7934|308.7934|241.7934|306.7934||318.1038|324.0598|393.8442|328.8261|-104.4764|-82.4764|-173.4764|-151.4764|-145.4764|-206.4764|-151.0293|-185.6437|47.9556|44.9556|62.9556|96.9556|166.9556|129.6572|132.6572|146.6572|144.0635||156.015|109.1834|139.7037|131.2819|152.9799||||108.8888|153.8888|124.8764|145.9738|136.0265|155.7539|143.7539|101.7539|33.7539|93.7539|70.7539|123.7539|129.7539|75.7539|113.7539|161.7539|183.1154|125.0962|125.0962|145.0962|131.0962|142.0962|195.0962|189.6194|153.6194|129.6194||100.6194|160.6194|106.6194|125.6194|197.6194|176.6194|289.6194|250.7598|194.7598|172.7598|150.7598|188.7598|66.7598|132.7598||167.7598|192.7598|100.7598|102.7598|183.7598|170.7331|218.9812|-20.4894|-79.4894|-10.4894|-120.4894|-118.4894|-147.4894|-196.766||71.2481|145.2481|128.5535|134.3928|-5.8614|-123.8614|-134.9571|-127.0079|17.9024|36.9024|64.9024|61.9024|74.9024||86.9024|55.9024|77.9024|73.9024|99.9024||112.9024|117.9024|152.9024|144.5027|168.6141|73.0019|38.0019|15.0019|28.0019|17.0019|33.0019|44.0019|40.0019|51.0019|115.0019|77.0019|65.0019|82.0019|145.0019|109.0019|80.0019|120.0019|128.0019|85.0019||119.0019|109.0019|90.0019|107.0019|60.0019|82.0019|68.0019|54.0019|43.0019|44.0019|67.0019|40.0019|46.0019|36.0019||28.0019|37.0019|43.0019|76.0019|75.0019|77.0019|85.0019|78.0019|76.0019|18.0019|30.0019|68.0019|81.0019|88.0019|98.0019|137.2799|131.2555|106.5768|95.5768|126.5768|109.7368|139.7368|128.6936|159.6936|166.604|140.3753|170.3753|176.8614|135.3655|128.3655|121.3655|131.3655|174.3655|233.6283|129.6981|138.2261|132.2261|146.7512|145.3347|147.4274|175.4194|156.8539|128.8539|103.8539|131.8539|101.8539|92.8539|106.8539|149.8539|203.2821|205.2579|177.5087|61.9491|||61.9491
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||-370.5401|-253.8292|-330.8292|-302.8292|-360.8292|-367.1991|-342.2155|-222.2155|-384.2155|-404.5315|-418.5315|-478.7579|-365.7579|-492.7579|-455.0643|-413.1826|-493.436|-439.436|-507.436|-583.436||-576.54|-396.067|-506.067|-491.067|-481.067|-486.067|-331.067|-431.067|-629.067|-669.9077|-637.7565|-762.7565|169.545|529.545|707.55|457.2778|374.7531|463.6146||351.625|346.625|296.625|242.625|336.625|266.625|501.625||206.8209|207.8209|236.8209|273.8209|443.8209|371.9053|319.9053|304.9053|401.9053|330.9053|273.9053|289.9053|272.9053|235.9053|256.9053|260.9053|294.9053|269.9053|381.9053|346.5615|435.0127||286.5404|360.5404|286.656|243.6178|210.2976||||-43.6851|-67.6851|-54.6851|-92.6851|-144.6851|-185.6851|-202.6851|-212.6851|-226.8724|-242.9693|-288.5214|40.9611|60.9611|52.9611|107.9611|101.9611|164.9611|130.9611|146.9611|123.9611|118.9611|198.9611|346.9611|255.4568|297.6742|224.7107||275.7107|309.7107|177.7107|164.7107|232.7107|226.0674|269.5193|200.4353|124.4353|178.4353|88.4353|168.4353|164.6732|190.6732||152.716|119.716|96.716|93.716|176.716|-21.9846|-23.9846|-14.9846|-68.9846|-72.9846|-82.9846|-68.9846|-27.9846|-102.9846||-131.9846|-43.9846|-4.9846|-85.9846|-140.9846|-147.9846|-153.0385|-196.8761|51.3822|88.3822|122.3822|129.0358|104.484||99.484|88.484|88.484|96.484|115.484||122.484|88.484|98.484|109.484|170.484|208.8711|177.5961|140.5961|164.5961|170.5961|216.2544|123.2544|172.2544|147.2544|172.2271|127.5857|159.5397|157.9646|66.9646|57.9646|66.9646|48.9646|46.9646|48.9646||61.9646|84.9646|126.9646|122.0162|142.3324|111.3324|107.3324|130.3324|114.3324|74.3324|132.3324|150.4804|118.7005|177.7228||-42.1716|-44.1716|-57.1716|-55.1716|-44.1716|-46.1716|-41.1716|-33.1716|-74.1716|-90.1716|-43.1716|-31.1716|-54.1716|-87.1716|-47.1716|-53.1716|-87.1716|-112.1716|-178.1716|-87.183|-63.183|-53.183|-78.183|-100.183|-61.183|-85.183|-78.183|-54.183|-27.183|-41.183|-12.183|-12.183|-38.183|-39.183|-15.183|-58.183|-13.183|-107.183|-93.183|-87.183|-103.183|-100.183|-70.183|-127.183|-130.183|-114.183|-138.183|-105.183|-128.183|-99.183|-215.183|30.9073|38.9073|||15.9073
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||434.2407|365.5452|310.0502|381.8647|241.8647|286.8647|366.8647|385.683|375.905|390.905|417.3944|341.6005|377.6005|255.6005|288.6005|412.6005|432.6005|457.6005|230.6005|94.6005||162.6005|242.6005|174.6005|317.6005|457.6005|286.6005|237.6005|175.6005|93.6005|269.6005|239.6005|102.6005|235.6005|297.945|314.2592|247.2592|241.2592|289.2592||251.8639|281.8639|255.8639|189.8639|329.8639|261.8639|379.8639||341.1821|329.8135|251.9302|267.9302|393.7002|241.6731|167.6731|170.359|207.4689|60.4689|87.4689|94.4689|97.4689|66.4689|125.4689|155.4689|191.3543|180.6159|187.4622|170.1246|210.194||147.4529|145.4529|125.4529|136.4529|90.4529||||55.4529|67.4529|77.4529|108.4529|180.4529|177.1333|156.1333|166.1333|137.1333|156.1333|150.1333|213.1333|240.2037|208.1152|228.7391|247.7335|227.7335|262.6483|157.9388|139.9388|85.9388|173.9388|195.3209|240.3566|166.16|176.16||187.16|200.16|144.16|127.16|227.16|152.16|172.16|105.16|89.16|139.16|142.16|232.16|240.9568|-13.0679||-24.0679|-22.0679|-76.0679|-59.0679|-9.0679|-51.0679|-57.0679|-57.0679|-91.0679|-94.0679|-131.0679|-97.0679|-113.0679|-150.0679||40.8555|122.8555|118.3394|144.9327|146.703|-23.2259|-131.2259|19.8471|73.8471|48.8471|83.8471|72.8471|85.8471||93.8471|88.8471|89.8471|89.8471|147.3856||-68.2999|-88.2999|-77.2999|-85.6075|-87.6075|-82.6075|-102.3417|-113.1019|37.4485|38.4485|28.4485|24.4485|52.4485|42.4485|45.4485|52.4485|52.4485|48.4485|57.4485|67.4485|28.4485|44.4485|58.4485|39.4485||37.4485|53.4485|74.4485|90.4485|76.4485|96.4485|-12.8378|-23.8378|-40.8378|-41.8378|-10.8378|-32.8378|-25.8378|-14.8378||-35.8378|-36.8378|-37.8378|-57.8378|-55.8378|-94.8378|-92.8378|-79.8378|-94.8378|-97.8378|-96.8378|-139.3753|35.1053|69.1053|92.1053|92.6726|115.9696|109.1661|92.1661|129.1846|79.9131|97.9131|113.1812|110.5902|117.5918|63.5918|64.5918|73.5918|70.5918|74.5918|92.5918|72.5918|98.5918|118.0465|139.6072|86.0058|93.0058|103.0058|131.8953|111.6059|112.3399|124.4471|117.4471|103.4471|143.1322|134.1322|117.8692|125.8692|125.8692|152.7991|150.2747|148.2747|150.2747|||112.2747
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||-37.1455|-54.1455|-118.1455|-117.1455|-144.1455|-168.1455|-138.1455|-68.1455|-148.1455|-180.1455|-192.1455|-241.1455|-206.1455|-253.1455|-231.1455|-247.4395|-283.4883|-243.1232|-274.1232|-331.1232||-322.4147|-296.9052|-354.228|-354.3089|-357.2876|-416.2085|-345.085|-361.085|-424.085|-422.8723|-407.286|-526.286|-356.286|-213.286|-224.286|-238.286|-290.286|-441.286||-443.1003|-362.1003|-365.1003|-391.1003|-281.1003|-364.1003|-277.1003||-276.1003|-454.1003|-455.1003|-549.8337|-447.1034|-533.1034|-611.726|-590.687|-462.687|-422.687|-433.687|-346.687|-520.687|-640.687|78.3493|208.3493|371.3493|533.3493|405.3493|375.0548|396.672||212.3464|148.3464|203.3464|204.3464|126.3464||||186.3464|252.3464|147.8338|98.8338|196.8338|155.3709|137.801|98.7212|73.7212|87.7212|66.7212|125.7212|114.4573|48.4573|73.4573|51.4573|57.4573|68.4573|85.4573|-36.9127|-39.9127|-7.9127|-2.9127|-24.9127|-12.9127|-43.9127||-32.9127|-12.9127|-54.9127|-54.9127|-70.9127|-66.9127|-35.9127|-24.9127|-58.9127|-54.9127|-73.9127|-58.9127|-72.9127|3.6514||3.6514|24.6514|15.6514|31.6514|70.6514|74.6683|66.1684|67.1684|63.1684|69.6177|49.6177|61.6177|58.6177|42.6177||50.6177|82.6177|89.9086|68.0106|91.0106|-2.0475|-34.0475|-80.0475|-62.6657|-58.6657|-44.6657|-25.6657|-57.6657||-45.6657|-41.6657|-43.6657|-36.6657|-20.6657||-55.6657|-70.6657|-75.7953|-86.5503|-74.8133|-83.8133|-70.8133|-61.8133|-57.8133|-60.8133|-70.8133|-57.8133|-47.8133|-25.8133|-58.8133|-89.8133|-88.8133|-96.8133|-99.8133|-111.0703|-113.3559|64.2288|78.1431|64.3789||51.3789|54.3789|76.3789|82.0321|69.7014|73.7014|43.7014|57.7014|62.7014|77.7014|83.7014|73.3349|71.261|89.5658||54.5658|59.5658|73.5658|77.5658|82.5658|65.5658|75.5658|88.5658|44.5658|17.5658|28.5658|49.5658|43.5658|42.5658|60.5658|37.5658|35.5658|59.5658|75.5658|60.5658|63.5658|74.5658|97.5658|97.5658|97.2998|90.2998|112.2998|55.2998|56.2998|67.2998|85.2998|93.7918|38.7918|34.7918|31.7918|46.7918|51.7918|73.7918|97.602|91.2244|48.8241|55.8241|69.8241|70.8241|77.8241|96.9157|77.7349|83.7349|73.7349|86.261|87.9566|70.207|81.207|||-20.4802
04890|44239|/equities/unitika,-ltd.|NIKKEI225||1056.5542|1027.6158|602.6306|684.6306|699.9229|-56.2889|-356.2889|-367.2889|-473.2889|-510.3765|-525.9739|-515.0815|-481.0815|-562.0815|-518.2017|-567.4463|-674.0515|172.6349|92.6349|102.6349||265.6349|324.6349|24.6349|70.6349|111.6349|74.6349|211.6349|261.6349|287.6349|436.6349|497.6349|540.6349|424.6349|726.6349|864.1499|-179.4977|-368.4977|-419.4977||-560.4977|-673.6641|-675.849|299.3878|382.1531|450.1146|368.8495||310.555|191.2833|263.7062|163.7062|207.7062|192.5876|107.5876|154.5876|54.5876|89.5876|134.0418|81.2588|67.2588|33.2588|41.2588|24.2588|57.2588|68.2588|76.2588|70.8431|45.4924||51.1026|40.8363|54.7625|-3.7423|-8.7423||||-10.7423|-6.7423|-22.7423|-25.7423|-39.7423|-38.7423|-41.7692|-46.9102|-49.9002|-51.2781|-57.1654|-44.1654|-56.1654|-63.5992|-56.5992|-71.1102|-70.1781|-76.7534|-65.7634|-72.7634|-93.5705|12.4142|56.4142|62.5713|61.0793|64.1992||61.3324|38.9968|44.9968|33.0779|34.0779|37.0779|31.0779|39.0779|56.531|-9.7592|-13.7592|-14.7592|-17.7592|-18.1769||-16.141|-15.8234|-15.8593|-17.8652|-9.8652|-14.8652|-13.8652|-10.8652|-14.8652|-13.8652|-20.8652|-14.8652|-19.8652|-22.7391||-19.8767|-20.1408|-22.9326|-17.9326|-10.9326|-17.9326|-23.9326|-26.2585|-17.9804|-17.9804|-16.9804|-22.9804|-27.3116||-25.6537|-22.6537|-21.6537|-20.6537|-21.6537||-13.6537|-12.6537|-11.6537|-11.6537|-17.6537|-20.6537|-28.6537|-29.6537|0.4041|1.4041|9.4041|6.4041|15.4041|17.4041|30.4041|40.5046|29.1825|12.1825|17.1825|23.1825|28.1825|30.5361|30.1512|31.3178||23.3178|21.3178|34.3178|17.7976|15.3774|14.3774|15.3774|19.8115|16.8115|18.9573|18.4225|15.4225|13.4225|9.4225||10.4225|12.4225|16.4225|18.4225|20.4225|22.1916|21.5463|25.4905|15.4905|11.4905|10.4905|12.4905|13.4905|16.4905|17.4905|23.4905|20.4905|24.8228|21.3586|24.2509|-5.8168|-4.8168|-1.8168|-5.8168|-3.8168|-7.8168|-4.8168|-6.8168|-6.8168|-7.8168|-6.8168|-2.8168|-3.8168|-1.8168|-5.8168|-7.8168|-10.8168|-12.8168|-16.8168|-15.8168|-16.8168|-19.8168|-24.7409|-25.0454|1.9718|2.9718|10.9718|0.9718|13.9718|16.1909|17.6565|19.3073|18.3073|||15.3073
04891|949806|/equities/a2-corp?cid=949806|ASX200||-1.1435|-1.2222|-1.2794|-1.3584|-1.1084|0.1929|0.1629|0.2629|0.1629|||0.3429|0.2929|0.5229|0.3829|0.3929|0.1929|0.2129|0.0129|0.3129|0.4229|0.4129|0.6129|0.5129|0.4329|0.5329|0.4329|0.6129|0.5129|0.4829|0.9129|0.9064|0.5964|0.7564|0.9788|0.8788|0.9234|0.7934|0.7334|0.7234|0.7434|0.9134|0.9734|1.3227|-0.0342|-0.6142|-0.5642|-0.4742|-0.7342|-0.7042|-0.8842|-0.6042|-0.5742|-0.5542|-0.5342|-0.6642|-0.6842|-0.7942|-0.7442||-0.9542|-0.6042|-1.0442|-0.8141|-1.2674|0.4999|0.5232|-0.0558|-0.1658|-0.2258|-0.1858|-0.2058|-0.2958|-0.3158|-0.1258|-0.1858||-0.1558|-0.0458|-0.1658|||-0.1158|-0.1358|-0.1758|-0.3258|-0.4358|-0.3158|-0.1658|-0.3258|-0.5558|-0.6058|-0.7315|0.0273|0.1073|0.2773|0.4073|0.4373|0.4173|0.3673|0.6373|0.6673|0.6173|0.5173|0.3973|0.4073|0.3473|0.2673|0.4873|0.3273|0.2673|0.4473|0.4373|0.4473|0.5073|0.3873|0.4673|0.6473|0.6473|0.6786|0.7371|0.6734|0.6373|0.5173|0.3073|0.4073|0.5373|0.4073|0.4773|0.4673|0.5073|0.7673|0.6676|0.7099|0.5399|0.5199|0.4599|0.3699|0.3499|0.3299|0.3799|0.5799|0.7882|-0.3679|-0.3779|-0.6279|-0.5286|-0.4386|-0.5186|-0.6274|-0.7749|-0.5987|0.0881|0.2881|0.2281|0.2781|0.3481|0.3981|0.2681|0.2681|0.3181|0.3381|0.3181|0.4081|0.6581|0.8005|0.7705|0.7138|0.7882|0.7388|0.7325|0.8173|0.5364|0.7393|0.7058|0.4558|0.3058|0.2458|0.0958|0.1858|0.3158|0.4358|0.3458|0.3758|0.2458|0.3758|0.5658|0.5058|0.5658|0.5331|0.5618|0.5781|0.5916|0.6616|-0.0719|-0.1019|-0.2719|-0.4919|-0.6119|-0.6394|-0.6674|-0.5974|-0.8132|-0.8022|0.1572|0.3572|0.2772|0.3072|0.2372|0.2572|0.1772|0.0472|0.0872|0.0772|0.1972|0.5172|0.4272|0.3572|0.3772|0.1972|0.2972|0.4172|0.3572|0.4772||0.2672|0.3072|0.3072|0.1572|0.1772|0.5772|0.3072|0.3572|0.4472|0.4972|0.4672|0.4472|0.3472|0.4872|0.4572|0.6072|0.652|0.602|0.512|0.552|0.652|0.592|0.582|0.522|0.862|0.732
04892|7433|/equities/abacus-prop|ASX200||-0.0381|-0.0381|-0.0231|-0.0781|-0.0856|-0.0806|-0.0981|-0.1043|-0.0898|||-0.0893|-0.0793|-0.0643|-0.0743|-0.0962|-0.0793|-0.0843|-0.0893|-0.0843|-0.0727|-0.0627|-0.0527|-0.0577|-0.0677|-0.0727|-0.0727|-0.0727|-0.0777|-0.0827|-0.1075|-0.1103|-0.1066|-0.0966|-0.0787|-0.0687|-0.0787|-0.0887|-0.1255|-0.0751|-0.0601|-0.0451|-0.0301|-0.0551|-0.0601|-0.0701|-0.0601|-0.0751|-0.0807|-0.0807|-0.0909|-0.0777|-0.0644|-0.0594|-0.0694|-0.0694|-0.0744|-0.0644|-0.0544||-0.0544|-0.0644|-0.0744|-0.0601|-0.0788|-0.0588|-0.0638|-0.0829|-0.0609|-0.0559|-0.069|-0.069|-0.069|-0.079|-0.059|-0.049||-0.039|-0.054|-0.019|||-0.009|-0.009|-0.039|-0.039|-0.049|-0.049|-0.074|-0.0695|0.0084|0.0034|0.0184|0.0184|0.0184|0.0184|0.0384|0.0684|0.0774|0.0589|-0.0123|-0.0073|-0.0173|-0.0273|-0.0173|-0.0473|-0.0478|-0.0528|-0.0653|-0.0467|-0.0517|-0.0533|-0.0433|-0.0533|-0.0616|-0.0704|-0.0567|-0.0667|-0.0621|-0.0621|-0.0621|-0.0781|-0.0531|-0.0381|-0.0431|-0.0381|-0.0531|-0.0631|-0.0581|-0.0481|-0.0631|-0.0681|-0.0731|-0.0631|-0.0631|-0.082|0.0026|0.0026|0.0176|0.0226|0.0276|0.0476|0.0326|0.0426|0.0326|0.0426|0.0426|0.0476|0.0576|0.0526|0.0426|0.0526|0.0576|0.0576|0.0426|0.0376|0.0326|0.0326|0.0126|0.0276|0.0226|0.0076|0.0126|0.0276|0.0276|0.0326|0.0276|0.0376|0.0326|0.1026|0.0708|0.0608|0.0508|0.0408|0.0558|0.0508|0.0558|0.0584|0.0559|0.0659|-0.0023|-0.0073|-0.0223|-0.0273|-0.0373|-0.0373|-0.0123|-0.0323|-0.0623|-0.0637|-0.0699|-0.0608|-0.0458|-0.0408|-0.0358|-0.0308|-0.0408|-0.0708|-0.0558|-0.0658|-0.0858|-0.076|-0.096|-0.076|-0.056|-0.046|-0.071|-0.061|-0.086|-0.111|0.0363|0.0413|0.0363|0.0613|0.0413|0.0763|0.0413|0.0563|0.0563|0.0713|0.0513|0.0713|0.0826|0.0454||0.0504|0.0504|0.0654|0.0754|0.0654|0.0654|0.0804|0.0754|0.0604|0.0654|0.0904|0.0704|0.0854|0.0754|0.0704|0.0904|0.0804|0.0904|0.1095|0.0795|0.0895|0.1145|0.0724|0.0724|0.0924|-0.0073
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||0.1603|0.1603|0.2403|0.4103|0.4703|0.3303|0.3403|0.2403|0.5003|||0.5803|0.5911|0.5311|0.7485|0.5964|0.6176|0.6546|-0.1802|-0.2402|-0.4202|-0.3802|-0.3602|-0.4702|-0.5702|-0.7202|-0.763|-0.9661|-0.6684|-0.6699|-0.7141|-0.5441|-0.7541|-0.6324|-0.6541|-0.5941|-0.7957|-0.7085|0.1624|0.3224|0.6124|0.6793|0.6298|0.6084|0.6584|0.8115|0.7761|0.836|0.118|0.168|0.218|0.408|0.298|0.358|0.4417|-0.0773|-0.1573|-0.1573|-0.1873||-0.3073|-0.2973|-0.3873|-0.3873|-0.3973|-0.4673|-0.5076|-0.6057|-0.5641|-0.5537|0.0773|0.0673|0.0373|0.0373|0.3373|0.2678||0.2478|0.3078|0.2678|||0.2478|0.2278|0.2078|0.2878|0.3078|0.3978|0.3478|0.4478|0.3278|0.1978|0.1978|0.2478|0.2778|0.3278|0.4078|0.5378|0.497|0.497|0.6276|0.2376|0.2076|0.1976|0.2176|0.2276|0.3476|0.4276|0.4076|0.4876|0.4376|0.4376|0.5476|0.4176|0.2876|0.1476|0.1776|0.0976|0.0076|0.3476|0.4876|0.3676|0.4223|0.43|0.36|0.42|0.5446|0.2646|0.2146|0.1746|0.2146|0.3046|0.2646|0.2146|0.1646|0.2346|0.2146|0.3546|0.3146|0.3546|0.4246|0.5157|0.583|0.3449|0.4049|0.583|0.3744|0.3844|0.4655|-0.0321|-0.0121|-0.0421|-0.1021|-0.1321|-0.1521|-0.2721|-0.3721|-0.5421|-0.5285|-0.5385|-0.5612|-0.5612|-0.6402|-0.6523|-0.5923|-0.6423|-0.8423|-0.6623|-0.7523|-0.772|-0.7017|-0.8319|-0.7893|-0.8826|-0.9412|-1.1022|-0.8632|-1.0725|0.5305|0.362|0.4605|0.495|-0.1033|-0.0433|-0.1433|-0.2833|-0.3233|-0.3333|-0.3133|-0.2633|-0.2633|-0.2633|-0.1833|-0.1533|-0.3033|-0.3133|-0.4733|-0.5873|-0.5709|-0.5877|-0.7057|-0.5526|-0.5326|-0.6326|-0.3826|-0.3126|-0.4926|-0.4826|-0.5426|-0.6326|-0.6548|-0.5348|-0.6192|-0.7158|-0.6987|-0.5887|-0.4787|-0.3387|-0.2687|-0.1587|-0.1187|-0.5187|-0.4287|-0.3587||-0.2987|-0.2787|-0.2187|-0.3687|-0.5087|-0.5296|-0.5718|-0.5229|-0.5329|-0.5572|-0.5972|-0.6172|-0.6873|-0.7073|-0.6975|-0.6681|-0.8181|-0.9478|0.2874|0.5474|0.6748|0.6726|0.4526|0.6126|0.659|-0.0329
04896|7462|/equities/als-ltd|ASX200||1.9141|2.0726|1.9626|1.7662|1.8562|2.4862|2.4141|2.8541|-0.4553|||-0.9253|-0.3253|-1.0753|-1.6753|-1.8753|-1.7253|-1.3753|-2.3753|-2.5953|-2.867|-2.6167|-1.7622|-2.1722|-2.4136|-2.6648|-2.3154|-2.3943|-2.377|-2.8369|0.2013|0.6713|0.7713|1.7913|2.2413|1.9193|1.7793|2.1231|1.9955|-0.5821|-0.3121|-0.2521|-0.9421|-1.0321|-1.0621|-0.8621|-0.3521|-0.2621|-0.7321|-1.4221|-1.9321|0.2661|0.8961|1.0461|0.6161|1.0261|1.2232|1.3132|1.463||1.2479|1.2479|1.3137|1.4622|1.3269|1.6032|1.4358|1.0071|1.0871|1.244|1.1883|1.4817|-0.3544|-0.5444|-0.7344|-0.6444||-0.6644|-0.5144|-0.5944|||-0.4944|-0.4244|-0.4544|-0.5844|-1.2444|-1.1144|-0.9644|-1.2144|-0.9144|-1.4144|-1.4044|-1.1444|-0.7044|-0.5544|-0.9144|-0.7344|-0.7144|-0.6644|-0.3744|-0.4744|-0.6944|-0.9844|-1.0744|-1.3544|-1.5044|-1.5844|-1.8344|-1.2144|-1.6844|0.4577|0.8577|0.7277|0.7277|0.5577|0.7277|0.5777|0.6777|0.6677|0.5077|0.4477|0.1677|0.4577|0.8077|0.7477|0.7777|0.6877|1.3277|1.3069|1.2293|1.4676|1.2344|0.9444|0.9744|1.1444|1.3435|1.1715|1.1715|1.3161|1.5312|1.7475|1.4305|1.405|1.195|1.265|1.175|1.205|1.265|1.225|1.425|1.115|1.0106|1.2978|1.0078|0.9178|1.0064|1.0074|0.8074|0.6974|0.7374|0.4274|0.2074|0.2974|0.6074|0.5174|0.4174|0.3274|0.4074|0.7674|0.8874|1.0874|1.0286|0.7786|0.7086|0.8086|0.8886|1.0946|1.0143|0.9936|1.0274|0.9376|1.0176|0.8359|0.4859|0.7259|0.9059|1.0549|1.0393|0.9093|0.9293|0.9793|0.9126|0.7926|0.8726|1.0126|1.0618|0.9395|1.1599|0.9341|0.7841|0.8241|0.7641|0.8541|0.9641|0.8541|-0.0912|-0.0712|-0.3012|-0.2712|-0.4212|-0.3912|-0.5212|-0.4712|-0.4412|-0.6112|-0.5212|-0.4312|-0.4812|-0.4912|-0.5112|-0.7512|-0.6712|-0.6712||-0.9212|-0.9312|-1.1712|-1.2912|-1.4064|-1.4743|-1.5748|-1.4948||0.7419|0.7919|0.8419|0.9519|0.9219|0.8119|0.9719|0.8419|1.0019|0.9903|0.9003|1.0503|1.3998|1.1878|1.2376|1.1607|1.3619
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200||-3.4104|-3.936|1.1052|0.6852|1.4052|2.1652|3.3252|3.8641|2.0341|||2.8841|3.2099|1.4099|1.8699|3.1799|3.3399|-0.8512|-1.6212|-2.9112|-4.0212|-3.5674|-3.3232|-3.588|-3.0434|-4.0434|-3.216|-3.7211|-3.8323|-4.2064|-3.8111|-3.6945|-2.8933|-3.4615|-2.5681|-2.8281|-2.9801|1.6216|2.3216|2.5716|2.8332|2.8832|2.459|2.969|3.2506|3.6168|3.5428|3.2368|3.4768|4.0268|3.8968|4.7268|-0.2318|-2.4618|-2.0618|-3.0518|-2.6218|-1.6818|-0.8818||-2.8018|-3.1918|-3.5318|-2.8061|0.1181|2.2481|2.7107|2.1761|1.4161|2.0661|1.7901|-1.0211|-0.5711|-1.4711|-0.9711|-1.2211||-1.1211|-0.9211|-1.8711|||-1.7711|-1.0211|-1.0711|-0.2211|-0.4711|-0.8211|-1.0711|-1.4711|-1.3711|-2.5211|-2.6711|-2.3235|-2.2789|-2.2904|0.0786|0.0286|1.2786|1.2786|1.8286|1.1786|1.9286|1.5795|2.0295|1.8454|1.9454|1.9454|1.7954|2.0954|2.6954|2.3946|2.2446|2.5301|2.8321|2.3329|2.6365|-2.0274|-2.7774|-2.5274|-3.0051|-2.6551|2.1432|2.0884|1.9384|2.1384|2.4843|2.2444|2.0444|2.1944|2.5444|-0.52|-0.17|-1.27|-0.62|-0.27|-2.17|-1.7667|-2.2011|-1.2011|-0.7511|-0.9511|-1.3511|-1.4511|-1.5011|-2.2011|-2.2511|-2.6985|-1.8313|-1.4313|-1.2313|-2.0313|-2.1486|-2.254|-2.4239|-2.3203|-2.6703|-3.0753|-3.1809|-3.0149|-3.4332|-3.2952|-3.953|-2.961|-3.211|-3.061|-3.5907|-3.6407|-4.498|-4.0442|-3.7442|-4.0942|-3.7442|-5.0942|-6.0616|-4.2129|1.9088|-0.262|-0.612|-0.362|-1.112|-2.562|-2.4078|-2.4639|-2.9139|-2.2819|-1.7319|-0.9319|-1.7819|-0.9819|-1.1819|-1.1319|-0.8319|-2.6819|-2.7286|-1.7286|-2.3786|-3.1786|1.4168|0.9668|2.0168|2.6168|3.1168|3.3407|3.2907|3.5924|3.1957|3.5994|-1.5595|-0.9095|-0.9595|-1.9595|-0.9595|-1.0595|-1.5595|-2.6095|-2.505|-2.4944|-2.5799|-2.7623|-1.9123|-2.4623|-1.6123|-1.9123||-2.7623|-2.945|-2.645|-2.745|-2.045|-1.395|-2.095|-2.195|-2.945|-2.945|-3.5611|-3.5415|-3.6155|-1.7515|-1.6015|-2.4515|-3.6515|-3.4515|-2.2015|-3.9015|-3.6197|-3.7197|-3.9719|-3.5971|-3.6471|-4.4971
04900|630|/equities/amp-limited|ASX200||0.1046|0.1246|0.1215|0.1276|0.1567|0.1666|0.122|0.1264|0.0814|||0.1014|0.1314|-0.0029|-0.0229|-0.0629|-0.0429|-0.0379|-0.0579|-0.0529|-0.0829|-0.0929|-0.0629|-0.0929|-0.0929|-0.1429|-0.1529|-0.1653|-0.1645|-0.1645|-0.1649|-0.1649|-0.1699|-0.2224|-0.1919|-0.1669|-0.1469|-0.1969|-0.2577|-0.2467|-0.2291|-0.2601|-0.2378|-0.2378|-0.2478|-0.2378|-0.3528|-0.0608|-0.0908|-0.1308|-0.1558|-0.1241|-0.1391|-0.0991|-0.1441|-0.1191|-0.1691|-0.1226|-0.0976||-0.1176|-0.1387|-0.1633|0.0577|0.0727|0.0777|0.0477|0.0727|0.0577|0.1027|0.0377|0.0727|0.0677|0.0477|0.0877|0.0939||0.0839|0.0889|0.0947|||0.0847|0.0997|0.0897|0.1047|0.0964|0.0964|0.1164|0.0914|0.1264|0.1146|0.1417|0.1182|0.1339|0.1339|-0.0024|-0.0424|-0.0374|-0.0424|-0.0174|-0.0424|-0.0574|-0.0974|-0.1074|-0.1174|-0.1024|-0.1374|-0.1273|-0.1157|-0.1375|-0.1456|-0.1504|-0.1463|-0.1397|-0.1671|-0.1272|-0.1638|-0.1509|-0.1409|-0.1159|-0.1709|-0.1563|-0.1651|0.0247|0.0247|0.0447|0.0497|0.0797|0.0347|0.0247|0.1447|-0.0066|-0.0366|-0.0766|-0.0916|-0.0966|-0.1166|-0.1316|-0.118|-0.093|-0.103|-0.123|-0.123|-0.103|-0.128|0.0019|0.0019|0.0219|0.0469|0.0469|0.0819|0.1319|0.1577|0.2116|-0.0892|-0.0842|-0.0892|-0.1042|-0.0842|-0.0942|-0.1092|-0.1492|0.0209|0.0309|0.0659|0.0509|0.0759|0.0759|0.1159|0.0909|0.1059|0.1259|0.1259|0.1259|0.1809|0.1309|0.0909|0.0659|0.0959|0.2309|0.2238|0.1438|0.117|0.077|0.107|0.077|0.087|0.087|0.072|0.067|0.147|0.1399|0.1879|0.1938|0.1201|0.1248|0.1067|0.1514|0.1296|0.1137|0.1137|0.1275|0.138|0.1268|0.1568|0.1313|0.1378|-0.0098|-0.0198|-0.0098|-0.0198|-0.0298|-0.0498|-0.0748|-0.0771|-0.0771|-0.0893|-0.0943|-0.0843|-0.0882|0.0067|0.0017|0.0017||0.0017|0.0217|0.0317|0.0367|0.0217|0.0117|0.0267|0.0167|0.0367|0.0567|0.0717|0.0667|0.0817|0.0867|0.0817|0.0917|0.0917|0.1017|0.1017|0.1162|0.1144|0.121|0.1082|0.0832|0.0782|0.0932
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||1.9101|2.1601|2.1101|2.9301|2.8501|1.9801|2.2101|1.1001|2.4101|||2.2501|2.5801|2.6601|3.0534|3.4293|2.9409|2.8109|3.6409|3.2509|2.9965|3.8361|3.0878|2.3578|2.4278|2.4178|1.8378|0.9878|1.4978|2.9178|2.5278|4.1987|-0.5213|-0.0813|-1.0013|-1.8913|-2.3113|-2.7448|-1.8348|-2.1348|-1.5148|-1.2948|-1.6348|-2.2865|-2.1471|-1.8971|-1.5071|-1.2371|-1.3471|-1.3071|-2.0871|-1.6071|-1.9671|-2.2471|-2.3443|-2.0143|-2.2243|-2.2275|-1.0475||-1.0775|-0.7675|-1.4175|-1.4775|-1.9675|-2.0775|-1.7875|-2.5266|-2.3932|-0.8932|-1.5232|-1.8332|-2.1183|0.3156|1.1656|1.2256||1.0356|1.0256|0.8956|||1.3356|1.3256|1.1756|0.9456|1.1656|1.2256|1.6756|1.9056|1.8404|2.0452|1.6605|1.7245|1.7745|2.0245|2.2277|2.2274|1.6874|1.1774|0.9974|1.3374|1.6974|1.4877|1.2677|0.9677|1.5477|1.5977|1.5777|2.3577|1.178|1.248|1.818|1.5446|1.1046|0.8046|0.7246|0.6846|0.5646|1.2046|1.1346|0.7646|1.4946|1.6246|1.4546|1.7446|2.1956|0.9756|0.8456|0.5956|0.6956|1.1756|1.3256|1.2456|0.8456|0.9956|0.8156|0.8656|1.2856|1.1656|0.9756|0.9956|1.1756|0.9056|1.2656|1.5156|1.2856|0.8056|0.6056|0.5656|0.7256|1.2056|1.5956|1.8186|1.3586|1.1986|1.4486|1.3486|1.4486|1.8686|2.0186|2.0226|1.4526|1.9284|1.6983|1.3483|1.3583|1.3983|1.4783|1.5983|1.6076|2.0176|1.7757|1.65|1.955|1.7616|0.9154|0.9254|1.0854|0.9354|1.2154|1.2554|1.0254|0.9554|0.9954|1.2654|1.1954|1.0054|0.7054|1.1254|1.3654|1.1154|1.6154|1.2836|1.6136|1.6736|2.0612|1.6053|1.7753|1.4045|1.2445|1.2145|1.5445|0.8045|1.1845|0.9845|1.0445|1.1145|0.9445|1.0745|0.3545|0.6845|0.2545|0.6745|1.2045|1.0845|1.2945|1.7945|1.0945|1.1945|1.1445|0.5845|0.7545|0.7945||0.7645|0.8845|0.9345|0.8445|0.6745|0.8645|0.6945|0.8745|1.0845|0.6345|0.8345|0.5745|1.4545|1.5845|1.7445|1.8645|1.8345|2.2345|2.3483|1.8653|1.9616|2.3016|2.5029|2.5499|2.1721|2.1029
04902|7689|/equities/ansell-limited|ASX200||-2.659|-2.3622|-1.3122|-1.3122|-0.7722|-0.2722|-0.4922|-0.1722|-1.0422|||-1.5722|-1.4122|-1.8522|-2.0722|-1.4122|-1.4522|-1.4322|-1.9622|-2.0922|-2.7452|-2.5658|-2.1738|-2.1838|-2.3343|-2.4243|-2.3997|-2.5675|-2.7405|-3.0556|-2.3679|-2.7304|-3.2733|-1.938|-1.548|-1.348|-1.478|-1.788|-1.568|-1.518|-0.518|-0.298|-0.858|-1.678|-1.328|-2.528|-1.458|-0.508|-0.898|-1.618|-2.238|-1.9666|-2.0407|-1.7807|-2.0822|-2.3452|-1.7641|-2.095|-1.625||-1.595|-1.315|-1.605|-1.485|-1.6944|-1.7094|-1.7794|-1.8894|-2.0801|-1.9301|-2.4301|-3.1646|-1.2471|-1.5871|-1.2271|-1.6271||-1.8171|-1.7171|-1.7271|||-1.4371|-1.2571|-0.9871|-1.3471|-1.9571|-2.3656|0.3023|0.3823|0.2723|0.0523|0.0623|0.3723|0.5123|0.4023|0.7523|0.7923|0.7423|0.7623|1.8823|1.952|1.7544|1.4412|1.2512|0.7212|0.6412|0.3612|0.4312|1.0612|1.4412|1.7312|1.7875|1.7194|1.4194|1.4094|1.4294|1.1894|1.2594|1.5294|1.7694|1.5854|1.9532|1.8036|1.5615|1.5615|1.5415|1.3915|1.3515|1.9215|1.6615|1.8615|2.1083|-1.2613|-1.2213|-0.7713|-0.8413|-1.1813|-1.0213|-1.3913|-1.1713|-1.1113|-1.8413|-1.8413|-2.0367|-2.2519|-2.4527|0.0108|0.8208|0.9408|0.9708|0.2708|0.5108|0.8308|0.8108|0.8608|0.4608|1.0008|1.2108|1.3308|1.6008|1.5108|1.5608|1.5608|1.6308|0.9708|1.6208|1.4908|1.6208|1.5608|0.9866|1.1566|1.0966|1.2566|1.7266|1.5166|1.3504|1.606|-0.3917|-0.3217|-0.2617|-0.4517|-0.6117|-0.9217|-1.3817|-1.4917|-1.5517|-1.2317|-1.1117|-0.6217|-0.5717|-0.4517|-0.7917|-1.1317|-0.8417|-0.4917|-0.9917|-1.4117|-1.4687|-1.4787|-1.3887|-1.3687|-1.3187|-0.8987|-0.2587|-0.1487|-0.2087|-0.6487|-0.7387|-1.2187|-1.1387|-1.1987|-1.4987|-1.4842|-1.6542|-1.4153|-1.5653|-1.2942|-1.7169|0.2107|0.3307|0.6707|0.8607|0.7907||0.7307|0.7707|1.0707|0.9807|0.9007|1.1607|1.0707|1.1507|1.0707|1.1307|1.4307|1.3007|1.9107|1.6307|1.5407|2.1207|1.9107|2.2107|2.293|-0.3503|-0.2403|-0.3702|-0.7102|-0.9502|-1.0502|-1.2703
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||1.3085|1.1185|1.6085|1.8485|2.2285|2.3186|2.4667|2.2447|-0.9523|||-1.5823|-1.8423|-2.2423|-2.3123|-2.0848|-1.9248|-1.6848|-2.1248|-2.3048|-2.4501|-2.0301|-1.9201|-1.5201|-1.6001|-1.8501|-2.0301|-1.0701|-1.7501|-2.2701|-2.1745|-2.8878|-3.0665|1.2531|1.1831|1.8931|1.8331|1.5331|1.3431|1.6231|2.5531|1.9231|1.0831|1.2131|1.4831|2.7431|2.879|1.7072|1.2172|2.1372|1.5172|2.0872|1.5772|1.2872|1.2572|1.2072|0.9472|0.9072|1.0972||0.7172|0.9072|0.6772|1.4472|1.8772|2.0541|2.3077|1.3677|1.4677|0.8777|0.4377|0.6677|0.4177|0.9577|1.6777|1.5361||1.4561|1.5461|1.6102|||1.5102|1.8836|1.628|1.388|1.398|1.458|1.468|1.9406|-0.3987|-0.8187|-0.9587|-1.0487|-1.1387|-0.8787|-0.8887|-1.4787|-1.9887|-2.0344|-2.146|-2.1002|-2.0502|-2.2702|-2.3735|-2.4595|-2.2166|-2.7268|-2.5948|-2.4778|-2.9448|0.608|2.518|2.0872|2.2484|1.0684|1.2684|1.1084|1.0984|1.2284|0.9184|1.1284|1.2184|1.3684|1.4284|1.2184|1.5684|1.6984|1.8182|1.9363|1.9282|2.181|1.6545|1.4983|2.4048|1.4314|1.6541|1.6528|1.4891|1.3191|1.6585|1.6477|1.0713|1.0013|1.1813|0.6213|0.5713|0.4613|1.0613|0.8113|0.8413|0.6513|0.6813|0.5713|0.7813|0.9813|0.6313|1.1613|0.6713|0.7413|1.0813|0.9913|0.5513|1.2713|1.3613|1.5168|1.6447|1.3419|1.1119|1.3619|1.8319|1.9835|1.7572|1.607|1.407|1.917|1.7294|1.4505|1.7578|1.4775|1.265|1.395|1.3342|1.357|0.917|1.397|1.247|1.227|0.847|0.837|0.747|0.967|1.097|0.347|0.577|1.347|1.2639|1.1273|1.2973|1.0873|1.3373|1.2998|1.2698|1.4198|1.4254|1.6154|1.6847|1.5247|1.8832|1.1532|1.1932|1.9008|-0.2658|-0.7658|-1.1558|-1.6609|-1.004|-1.094|-0.674|-0.534|-0.504|-0.344|-0.194|-0.304||-0.634|-0.504|-0.494|-0.774|-1.154|-1.094|-1.214|-1.254|-1.074|-1.474|-1.064|-1.284|-1.284|-1.374|-1.734|-1.234|-1.134|-1.604|-1.7744|0.4635|0.2335|0.6535|1.2335|1.0935|1.3135|1.7233
04904|7374|/equities/ap-eagers|ASX200||2.449|2.489|2.019|2.299|1.979|2.239|2.319|2.799|2.529|||2.489|3.6039|2.5089|1.7389|2.1889|2.3589|3.0488|-0.9693|-1.1793|-2.4093|-2.7475|-2.5828|-2.5153|-2.757|-2.8121|-2.8121|-2.6521|-2.7021|-3.0621|-2.6076|-2.7676|-2.9995|-3.7395|-3.1544|-3.0377|-3.033|-3.4207|-2.8407|-2.3607|-1.9807|-1.2207|-1.9507|-2.4907|-2.3207|-3.024|-1.944|-1.194|-1.764|-1.944|-2.524|-2.6672|-2.9635|0.156|0.326|0.916|2.086|1.946|2.416||2.056|3.186|2.4678|2.6574|2.1974|2.7781|2.1981|2.0181|1.7381|2.5081|-0.0779|-1.2879|-1.7779|-2.0179|-1.9679|-2.0679||-2.0779|-1.8379|-2.1479|||-2.1179|-1.9179|-1.2179|-2.7279|-2.8879|-3.2971|-3.1848|-3.0648|-3.3048|-4.0651|-4.0573|-3.5582|-3.3568|-4.004|-3.3545|-3.0045|-2.8945|-3.3245|-3.8083|-2.7507|-1.8207|-2.2407|-3.1207|-4.1191|-3.8261|-3.7661|-3.3061|-2.6661|-3.1361|-3.6523|-3.8953|0.5273|0.7673|0.3673|1.7173|1.7773|1.4873|3.3573|3.5615|2.9015|2.9315|2.5615|0.6015|0.0715|0.0415|0.6315|1.2315|0.5315|1.0815|1.5715|3.2315|3.6115|4.2315|3.6515|3.6415|3.4515|4.1515|4.3717|6.4513|||2.8452|2.5045|2.661|2.5019|2.6621|2.8534|2.6134|3.2084|1.8684|1.7284|1.5684|1.2984|1.2484|1.3284|1.9784|1.6384|2.1684|1.9384|2.0384|1.7184|2.3584|3.0784|3.7938|1.4038|1.7951|1.2551|1.4051|1.2351|1.8251|1.4643|1.4603|1.4223|1.2323|1.2523|1.6253|1.3713|1.1213|1.3113|1.7098|1.4242|1.3891|1.4457|1.5087|1.1587|0.6887|0.5687|0.4587|0.3487|0.2887|0.2787|0.1987|0.4187|1.1187|1.3136|1.3051|1.4245|1.488|1.518|1.5394|1.6877|1.5619|1.5149|1.6587|-0.2598|-0.0398|-0.5698|-0.6798|-0.7298|-0.6298|-0.7198|-0.9598|-1.2198|-1.3598|-1.2948|-1.3848|-1.2726|-1.4862|-1.1771|-1.1171|-0.8871|-0.7671||-0.8771|-0.7971|-0.9171|-1.1871|-1.4371|-1.8101|-1.4914|-1.6214|-1.2914|-1.3314|-1.3327|-1.4727|-1.3327|-1.2927|-1.5327|-1.5291|-2.0523|0.4844|0.9344|1.4144|1.8293|1.4161|1.2961|1.3161|1.0961|1.6961
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||0.4434|0.2434|0.2734|0.4634|0.5434|0.5779|0.5079|0.3579|0.5879|||0.5838|0.5805|0.7305|0.6561|0.469|0.515|0.5067|0.5412|0.5712|0.4712|0.5831|0.5895|0.5917|0.4824|0.4836|0.4336|0.4236|0.4436|0.4636|0.5336|0.5336|0.5536|0.5936|0.6736|0.5036|0.3636|0.3636|0.4536|0.4236|0.4436|0.3136|0.5336|0.4784|0.4521|0.4665|-0.085|-0.205|-0.285|-0.265|-0.335|-0.175|-0.195|-0.195|-0.105|-0.205|-0.145|-0.145|-0.075||-0.075|-0.065|-0.135|-0.225|-0.265|-0.355|-0.395|-0.355|-0.465|-0.5933|-0.5064|-0.4886|-0.4986|-0.6479|-0.4468|-0.4368||-0.5068|0.0145|0.3245|||0.2945|0.3045|0.2345|0.2645|0.2045|0.0945|0.0745|0.0245|0.0745|0.0445|0.0545|0.0645|0.2045|0.2745|0.2945|0.2445|0.1345|0.1745|0.2145|0.1745|0.1845|0.2745|0.4245|0.1945|0.2345|0.3045|0.2545|0.2245|0.3245|0.3045|0.3845|0.3791|0.3707|0.4097|0.3899|0.3788|0.2888|0.3388|0.3488|0.2788|0.3888|0.3836|0.4124|0.3881|0.3681|0.2881|0.3281|0.3581|0.3581|0.3481|0.2981|0.3081|0.3281|0.4135|0.3741|0.3993|0.3193|0.3793|0.3493|0.3593|0.3682|0.2782|0.2882|0.2282|0.2482|0.2982|0.2682|0.2982|0.2382|0.2782|0.2882|0.2682|0.2782|0.3582|0.393|0.3378|0.3115|0.3515|0.3715|0.3415|0.2415|0.2915|0.3815|0.3817|0.3924|0.4138|0.3438|0.4238|0.4038|0.5259|0.4363|0.1651|0.2751|0.2651|0.2951|0.3751|0.3323|0.3113|0.3213|0.2931|0.3523|-0.0493|-0.1093|-0.1293|-0.1893|-0.1893|-0.2893|-0.2493|-0.2293|-0.2593|-0.2793|-0.2893|-0.3293|-0.3414|-0.3315|-0.3515|-0.3716|-0.3716|-0.3916|-0.3416|-0.3416|-0.3416|-0.2916|-0.3216|-0.2916|-0.2716|-0.4116|-0.5116|-0.5416|0.2365|0.2865|0.2765|0.4265|0.4967|0.4166|0.3968|0.3068|0.3168|0.3168|0.2368|0.2168|0.2168||0.2668|0.2968|0.2668|0.2068|0.2168|0.2068|0.1468|0.1368|0.1068|0.0868|0.0468|0.1668|0.1668|0.0968|0.1768|0.2168|0.2468|0.0768|0.1868|0.4168|0.5268|0.5125|0.3884|0.4443|0.4165|0.3265
04906|947527|/equities/appen-ltd|ASX200||0.2699|0.1949|0.0799|0.0949|0.0299|0.0899|0.1199|0.1749|0.1249|||0.0699|0.1049|0.0949|0.0499|0.1249|0.2349|0.2549|0.1399|0.0849|0.1599|0.1349|0.1899|0.2149|0.2299|0.3699|0.3499|0.4649|0.3749|0.3149|0.3799|0.3049|0.2399|0.3699|0.4299|0.5449|-0.032|-0.157|-0.522|-0.5981|-0.4381|-0.4331|-0.1981|-0.3481|-0.4181|-0.5391|0.1327|0.2927|0.3627|0.3277|0.1127|0.4377|0.4327|0.4827|0.3497|0.5941|0.3565|0.1006|0.1106||0.2106|0.2615|0.1495|0.1245|0.1945|0.2177|0.1354|0.1354|0.1934|0.1675|0.1414|0.1407|0.1109|0.0959|0.0909|0.1305||0.0797|0.0797|0.0928|||0.092|0.097|0.1164|-0.0026|-0.0476|-0.0526|-0.0426|-0.0576|-0.0526|-0.0626|-0.0626|-0.0476|-0.0426|-0.0426|-0.0576|-0.0576|-0.0676|-0.0626|-0.0376|-0.0576|-0.0676|-0.0826|-0.0976|-0.1037|-0.0726|-0.1026|-0.0926|-0.0626|-0.1026|-0.1143|-0.1135|-0.1189|-0.1039|-0.1205|-0.1039|-0.1039|-0.1021|-0.0971|-0.0671|-0.0621|-0.0171|-0.0021|-0.0571|-0.0871|-0.0771|-0.0771|-0.1049|-0.0985|-0.0977|-0.1064|-0.0929|-0.1132|-0.1122|-0.0851|-0.0801|-0.0751|-0.0701|-0.0551|-0.0501|-0.0701|-0.1051|-0.0851|-0.0801|-0.0801|-0.0401|-0.0601|-0.0501|-0.0401|-0.0401|-0.0301|-0.0601|-0.0501|-0.1051|-0.1051|-0.1401|-0.1148|-0.1418|-0.1118|-0.0918|-0.0968|-0.0918|-0.0668|-0.0468|-0.1018|-0.1168|-0.0768|-0.0868|-0.0668|-0.1168|-0.1278|-0.1442|-0.1289|-0.1315|-0.1439|-0.1521|-0.155|-0.13|-0.155|-0.1747|-0.1844|-0.1891|-0.1891|-0.1891|-0.1991|-0.2482|-0.2466|0.0471|0.1121|0.1721|0.2296|-0.0253|-0.0603|-0.0253|-0.0303|-0.0453|-0.0053|-0.0553|-0.1303|-0.0953|-0.0953|-0.0803|-0.0653|-0.0703|-0.0353|-0.0753|-0.0753|-0.0453|-0.0853|-0.0553|-0.0553|-0.0753|-0.1353|-0.2353|-0.1753|-0.1653|-0.2203|-0.2512|-0.2562|-0.276|-0.2628|-0.2967|-0.3077||-0.2589|-0.2505|-0.2355|-0.3205|-0.3497|0.086|0.166|0.116|0.141|0.151|0.031|0.036|0.011|0.136|0.116|0.346|0.263|0.2942|0.286|-0.0567|-0.0867|-0.1217|-0.1467|-0.2017|-0.1617|-0.2317
04907|7778|/equities/arb-corp|ASX200||-2.2069|-2.1469|-2.2133|-2.5433|-2.5433|-2.6115|-2.6141|-1.8341|-2.8141|||-3.1041|-2.4041|-2.3141|-2.7441|-2.5802|-2.3802|-1.9702|-2.5802|-2.5902|-3.5969|-2.9369|0.2287|0.0687|0.0687|0.0187|0.2787|1.0187|1.5587|1.5687|2.1187|1.8687|1.8087|2.2387|3.1487|3.9087|4.1913|-0.3197|-3.3197|-2.6139|-2.1841|-1.9041|-1.8341|-2.1141|-2.1841|-2.8641|-2.4858|-1.9858|-2.6058|-2.7358|-3.3358|-3.3381|-3.747|-2.827|-2.357|-2.877|-2.967|-3.65|-3.9539||-4.0721|-3.878|-4.058|-3.1445|-0.7504|-0.5104|-1.3704|-1.3604|-0.9904|-1.0604|-1.3404|-1.4204|-1.8104|-2.0949|-2.0116|-1.6478||-2.1378|-1.6178|-1.8478|||-1.7478|-1.6678|-1.6978|-1.9878|-2.4978|-2.3967|-2.8108|-2.6553|-3.0781|-3.2368|-3.0563|-2.8263|-2.5263|-3.2557|-2.6743|-3.0643|-2.4143|-2.1343|-1.3643|-1.8543|-1.7943|-2.0443|-1.8743|-3.1043|-2.4843|-3.1643|-2.2943|-1.8843|-2.9343|-3.0645|-3.4427|-2.6634|-2.6535|-2.6908|-2.6555|-2.5855|-2.9527|-2.6405|-2.9323|-2.6486|-2.654|-2.534|-2.434|-2.384|-2.594|-2.904|-3.6227|-3.9775|0.0375|1.0975|1.3075|0.6575|0.8975|2.2575|2.1275|2.1275|1.4675|1.4275|1.5575|0.9775|1.2775|1.1475|0.6375|0.5775|0.5275|0.9475|1.4475|1.5875|2.5975|2.1275|2.4175|2.7449|1.9149|2.2949|2.0849|1.8049|2.2949|1.9649|2.2549|2.3049|1.5849|1.6549|1.8149|2.7149|3.1549|3.1849|3.5349|4.1404|3.6798|4.0098|3.4986|5.3213|2.8347|2.2494|2.0794|2.0794|2.1576|2.0576|1.5376|1.4876|1.4876|0.7876|0.7976|0.2676|0.6776|1.9376|2.0676|2.1676|1.9941|2.1341|2.1296|1.2996|1.5796|2.0496|1.8722|1.7622|1.6822|1.9422|2.1522|2.0308|2.4028|1.9628|2.2828|2.4728|2.0997|2.0797|2.6663|2.282|2.4698|-0.1744|-1.2044|-1.0844|-1.9144|-1.8891|-2.3491|-1.9834|-2.3909|-1.9609|-2.2982|-1.5972|-1.4672|-1.3272||-1.5672|-1.0972|-1.2672|-2.1872|-2.3372|-2.0072|-1.8372|-2.0472|-2.3372|-2.7845|-2.4445|-2.8245|-3.3328|1.0091|1.3291|2.2691|1.3591|2.4491|3.2638|2.953|2.323|2.633|2.763|2.353|2.733|3.3127
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||3.8713|3.9726|2.555|1.655|1.495|2.345|2.285|3.225|-1.2534|||-1.8534|-1.3234|-2.6734|-3.1834|-1.9934|-1.3234|-1.4234|-2.3934|-1.5734|-2.7334|-3.2734|-3.8293|-4.1304|-3.7052|-3.3852|-3.9252|-4.2032|-3.3532|-3.8632|-3.4543|-4.2243|-4.5643|-4.792|-3.9058|-3.0558|-4.0258|-4.3258|-5.207|-5.4977|-5.4827|-3.1527|-2.8227|-3.9527|-3.9727|-5.8147|-4.6823|-2.6423|-3.0723|-3.6623|-5.0048|-3.7609|-4.2088|-3.3978|-4.3998|-4.477|-4.0813|-3.5013|-1.8913||-1.0513|-0.7813|-2.8513|-2.3113|-1.6513|-0.7613|-0.8513|-0.6213|-1.7013|-1.1213|-1.2913|-1.8613|-2.9013|-3.3813|-4.7809|-2.6786||-1.7186|-2.1686|-2.4386|||-2.3486|-1.6386|-2.2986|-2.3586|-3.0486|-3.5004|-3.1804|-3.5104|-4.2479|-4.4955|-3.5355|-3.2155|-3.6355|-3.9855|-3.1955|-2.7655|-3.3255|-2.9855|-3.0455|-2.6455|-2.8755|-3.7655|-2.8855|-3.1755|-3.1455|-4.4555|-4.9055|-4.7923|-5.9203|-4.4359|-7.625|-2.795|-3.875|-4.4495|-3.4909|-4.3109|-4.3446|-3.3246|-4.4695|-4.1956|-2.7956|-1.7456|-2.1556|-3.3456|-3.2756|-3.7656|-3.9956|-4.9506|-4.5337|-3.6437|-3.5937|-4.1174|-4.826|-3.5947|-3.6647|-3.6547|-2.7647|-1.8447|-0.9547|-1.9747|-2.1547|-1.7347|-1.6147|-3.0147|-3.4247|-3.3147|-3.7057|-3.745|-3.865|-4.065|-3.635|-3.9776|-3.7076|-5.6808|-2.8908|-3.1808|-3.3308|-3.2708|-3.7831|-4.1731|-4.7301|0.8268|1.3168|3.6468|3.8581|4.1724|4.1354|3.8788|3.1973|4.4173|3.5728|4.0568|3.6568|4.001|3.371|3.021|3.491|2.661|3.431|4.701|4.6044|3.3044|2.9944|3.4844|4.4666|3.3728|3.972|3.788|2.948|3.208|3.6879|3.5879|3.3879|4.3279|3.3268|2.9168|4.0868|3.2968|3.9368|4.6868|4.5059|4.3459|4.5155|5.0744|4.5227|4.5927|3.3327|2.8327|2.0227|2.8627|3.0127|3.5827|3.1327|4.8627|5.0452|-0.8659|-1.8059|-2.0959|-2.5359|-2.2159|-1.1559|-2.0059||-4.2659|-3.5959|-3.3259|-5.0859|-4.7189|-4.3489|-4.4189|-4.1889|-4.4789|-5.6289|-6.0189|-7.081|-7.2421|-6.3121|-6.3821|-6.1821|-5.7821|-6.9421|5.0024|3.8924|3.5824|4.8724|5.1524|4.6624|4.1524|5.5215
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||3.673|4.1344|3.56|3.72|4.4839|5.5393|6.0981|3.8184|3.0412|||3.0112|4.3169|4.1377|-0.9967|-1.2767|-0.8767|-0.3367|-2.2167|-2.7767|-3.0374|-2.1874|-2.1974|-2.1374|-1.6674|-2.6974|-2.9699|-3.7455|-3.8172|-3.9702|-2.5219|-2.9382|-2.9282|-2.6582|-2.3982|-2.6882|-2.9182|-3.4182|-3.8147|-4.0458|-3.7953|0.7301|0.6001|0.4401|0.2501|0.5701|0.2501|1.1901|2.1601|1.8701|2.1001|2.5701|2.0601|2.7701|2.8401|3.0901|5.2776|1.8914|2.0514||2.2314|2.4866|2.4707|2.6012|2.6212|-0.4503|-0.5603|-0.4503|-0.2103|-0.1403|-0.5503|-0.8003|-1.8203|-2.4103|-2.602|-2.4561||-2.5012|-2.6574|-3.1255|||-2.7011|-2.8406|-2.9406|-2.9806|-2.7606|-2.9006|-4.2857|-4.1952|0.5485|0.7785|1.0085|1.1985|1.0685|0.8285|0.7985|0.8685|1.0185|0.2385|1.8585|1.6485|1.5385|1.5685|1.7385|1.1385|1.3885|1.8485|1.6785|1.7385|2.3085|2.2185|2.1685|2.1985|2.6785|3.3385|-1.1391|-1.3591|-2.2691|-2.2683|-2.3383|-2.3231|-2.298|-1.718|-1.708|-2.258|-2.8366|-2.514|-2.4445|-2.3152|-2.2052|-2.1852|-2.6919|-3.0919|-2.1266|-1.5666|-1.8866|-2.3266|-2.5666|-2.4296|-2.2096|-2.3196|-2.4896|-2.6996|-2.6328|-3.1915|-2.7815|-2.8912|-2.8041|-2.7784|-2.0084|-2.6984|-2.9584|-2.3426|-2.6926|-2.8526|-3.2596|-3.4315|-3.1115|-3.1715|-3.0578|-3.2278|-3.8701|-3.5312|-3.7352|-3.4151|-3.6151|-3.7651|-4.4579|-4.1601|-3.4301|-2.0901|-2.9301|-3.4601|-4.0601|-4.3501|-4.6524|-5.3132|-4.1457|-4.7557|-5.0573|-5.3873|-2.5636|-1.9436|-3.0036|-3.0036|-2.7936|-2.3936|-3.0836|-2.6336|-3.0636|-2.0336|-1.5836|-2.5036|-2.3436|-0.8236|-1.5036|-2.5536|-1.9836|-2.6436|-1.9436|-1.2536|-1.6636|-1.8336|-2.4536|-3.2136|-3.3736|-3.0236|-3.0536|-3.0836|-3.3236|-3.2036|-3.7136|-3.7336|-4.2936|-3.7336|-4.1236|-3.8536|-5.1136|-6.9281|2.7421|1.9321|1.8821|2.4321||2.4221|2.9721|3.5495|3.6539|3.0748|2.3148|2.7748|2.2848|2.1748|2.1148|1.7648|2.3448|2.1048|2.1348|2.7148|2.5148|3.2248|3.0448|2.0148|3.3948|4.7148|4.1525|4.6784|2.9167|3.4167|3.8067
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||-0.2638|-0.2916|-0.2916|-0.2716|-0.2416|-0.2316|-0.2616|-0.2816|-0.3216|||-0.3434|-0.3516|-0.392|-0.3228|-0.315|-0.335|-0.395|-0.3133|-0.3533|-0.3321|-0.3021|-0.2121|-0.2621|-0.3121|-0.3621|-0.4161|-0.3561|-0.2761|-0.2461|-0.2061|-0.2061|-0.2061|-0.1661|-0.1361|-0.1261|-0.0061|-0.0861|-0.1761|-0.2161|-0.1461|-0.2261|-0.2461|-0.3161|-0.3361|-0.3261|-0.2861|-0.2261|-0.2261|-0.2061|-0.3461|-0.2642|-0.323|-0.223|-0.203|-0.063|-0.123|-0.163|-0.143||-0.203|-0.173|-0.213|-0.143|-0.143|-0.143|-0.173|-0.173|-0.163|-0.193|-0.173|-0.133|-0.173|-0.243|-0.2077|-0.1677||-0.1577|-0.1677|-0.1877|||-0.0777|-0.1277|-0.1577|-0.2177|-0.1877|-0.1677|-0.2177|-0.2662|-0.2362|-0.2857|-0.287|0.0149|0.0549|0.0449|0.1149|0.1249|0.1049|0.0849|0.1549|0.2049|0.2149|0.2249|0.2249|0.1549|0.1849|0.1749|0.1649|0.1549|0.1749|0.1949|0.2749|-0.0317|-0.1217|-0.1717|-0.1817|-0.1917|-0.2217|-0.2617|-0.1917|-0.2417|-0.1617|-0.1817|-0.1117|-0.0317|-0.0317|-0.1317|-0.1317|-0.1717|-0.1717|-0.1617|-0.1517|-0.2517|-0.2917|-0.2525|-0.2625|-0.3211|-0.3657|-0.3597|-0.2939|-0.2939|-0.3239|-0.2539|-0.3243|-0.329|-0.3028|-0.3797|-0.162|-0.232|-0.202|-0.162|-0.152|-0.142|-0.132|-0.172|-0.222|-0.222|-0.252|-0.3007|-0.2807|-0.3007|-0.3302|0.0245|0.0545|0.0845|0.0145|0.1345|0.1445|0.2145|0.2233|0.3231|0.2882|0.1445|0.1445|0.1845|0.2145|0.1945|0.1545|0.2245|0.2511|0.2538|0.2338|0.2625|-0.0567|-0.0667|-0.1067|-0.0467|-0.0767|-0.0867|-0.0967|-0.1367|-0.1067|-0.1467|-0.1067|-0.1167|-0.0967|-0.2667|-0.2645|-0.2445|-0.3006|-0.2564|-0.3164|-0.3417|-0.2517|-0.3017|-0.2817|-0.2517|-0.3117|-0.3017|-0.3048|-0.3348|0.013|0.093|0.253|0.213|0.203|0.163|0.223|0.263|0.2517|0.2786|0.2014|0.2114||0.2314|0.2214|0.2214|0.2914|0.2756|0.2956|0.2056|0.2056|0.2356|0.2256|0.2456|0.2556|0.2556|0.2853|0.2953|0.2753|0.2453|0.1953|0.2753|0.3198|0.2898|0.3183|0.2283|0.2683|0.3183|0.3124
04911|7786|/equities/austbrokers-hldg|ASX200||-0.6288|-0.9988|-1.1788|-1.0488|-1.4388|-1.2088|-1.4988|-1.3688|-1.5288|||-1.7788|-1.4788|-1.3988|-1.6888|-1.4988|-1.6188|-1.4188|-1.8688|-1.8988|-3.1188|-2.9847|-2.4364|-2.1764|-2.5864|-2.7364|-3.4108|-2.7403|-2.6103|-2.9903|-2.5003|-2.9203|-3.6743|-3.2505|-1.8305|-1.8105|-2.7305|-3.5305|-4.0244|-3.0055|-2.5865|-2.4165|-2.3165|-2.7965|-3.0965|-4.1444|-3.2605|-2.7305|-2.6705|-2.6066|-2.6652|-2.5685|-3.2592|-3.2544|-2.6144|-1.9044|-1.8144|-1.7144|||-0.2044|-0.4244|-0.5644|-0.6644|-0.7644|-0.3544|-1.3544|-1.5844|-1.2444|-0.9644|-1.0244|-1.1544|-1.4844|-2.1144|-1.9444|-2.0543||-1.8243|-1.6443|-2.0443|||-2.0743|-1.7843|-2.0143|-1.8543|-2.3043|-2.6682|-2.598|-2.9583|-2.8236|-3.1779|-3.481|-3.1928|-3.7724|-3.4424|-3.2024|-3.6424|-3.6224|-4.9127|1.2021|1.0821|1.5721|1.5021|1.7121|1.7321|1.8321|1.5921|1.2321|1.7821|1.5421|2.5521|2.6821|3.2221|2.7721|2.8546|0.6887|0.1387|0.0287|0.5287|1.0387|1.3887|1.4487|2.1987|4.6791|-1.7705|-1.5905|-1.8705|-1.5805|-1.9505|-2.2984|-1.5628|-1.5228|-2.0428|-1.6528|-1.6828|-2.0297|-1.9697|-1.7697|-2.0297|-1.8397|-1.9029|-1.6829|-1.8629|-1.7829|-2.1129|-2.4803|-2.1803|-2.2003|-2.3059|-2.7038|0.0152|0.6752|1.5852|0.9152|1.1252|0.7952|0.5052|1.1252|1.3152|2.5752|2.9396|2.7921|2.8798|3.1492|-1.096|-1.226|-0.426|-1.146|-1.726|-1.406|-1.446|-0.826|-1.726|-1.186|-1.336|-1.836|-1.8907|-1.6208|-2.491|-1.641|-0.901|-0.901|-1.041|-1.481|-1.151|-1.211|-1.731|-1.8091|-1.6691|-1.9591|-2.049|-2.039|-1.958|-1.538|-0.608|-1.268|-1.298|-1.258|-1.598|-1.638|-1.578|-2.088|0.1057|0.5757|0.4057|0.3457|0.5257|1.1757|1.7557|1.6157|1.8257|1.8857|1.4757|1.5657|1.6057|1.2757|1.5357|1.7057|1.3857|0.7357|1.3157|1.6557|1.8657||1.7575|1.8866|2.4051|2.209|2.5018|1.6418|2.0518|2.0318|2.3479|1.7979|1.7879|1.7279|1.4579|2.0279|2.9316|2.2918|2.2992|2.1919|2.286|2.5778|2.2846|2.2246|2.7146|2.0192|1.9692|1.9208
04912|14232|/equities/akl-airport?cid=14232|ASX200||-0.3799|-0.3713|-0.3713|-0.3213|-0.3513|-0.2613|-0.2613|-0.2913|-0.5013|||-0.4213|-0.4526|-0.4926|-0.5126|-0.4623|-0.4223|-0.4223|-0.5023|-0.4123|-0.4223|-0.5275|-0.4089|-0.4313|-0.5031|-0.5385|-0.5755|-0.4811|-0.5707|-0.6291|0.0264|0.1564|0.2764|0.2864|0.4264|0.4264|0.4638|0.4059|0.4493|0.4837|0.553|-0.029|-0.109|-0.189|-0.209|-0.179|-0.079|-0.079|-0.089|-0.099|-0.219|-0.159|-0.199|-0.219|-0.169|-0.239|-0.339|0.0428|0.1028||0.0928|0.1228|0.1128|0.2028|0.1328|0.1128|0.1428|0.1028|0.1628|0.2728|0.2814|0.3027|0.2768|0.2968|0.2568|0.2668||0.2934|0.2793|0.2767|||0.2867|0.2985|0.341|0.311|0.3134|0.3034|0.3977|-0.0462|-0.0362|-0.0962|-0.1362|-0.0762|-0.1762|-0.1262|-0.2162|-0.1262|-0.0562|-0.0862|-0.0862|-0.0862|-0.1062|-0.1562|-0.1562|-0.2762|-0.3662|-0.3662|-0.2962|-0.2262|-0.3162|-0.388|-0.3214|-0.3215|0.0005|0.0905|0.1305|0.1305|0.1805|0.1805|0.1905|0.1705|0.1905|0.2805|0.1905|0.2905|0.3272|0.3634|0.3234|0.3471|0.4051|0.4071|-0.0583|-0.1183|-0.0383|-0.0183|-0.0383|-0.1283|-0.1583|-0.0883|-0.0883|-0.1083|-0.2083|-0.2983|-0.3583|-0.3183|-0.2483|-0.2683|-0.1883|-0.2483|-0.0183|-0.2283|-0.1283|-0.0483|-0.0683|-0.1983|-0.2083|-0.2383|-0.3083|-0.3554|-0.2954|-0.2854|-0.3754|-0.2806|-0.3006|-0.3006|-0.2706|-0.2706|-0.2906|-0.1906|-0.2306|-0.1306|-0.0406|-0.1406|-0.1406|-0.1006|-0.1506|-0.1906|-0.1906|-0.1606|-0.1806|-0.2106|-0.1906|-0.1406|-0.2306|-0.2406|-0.1506|-0.1106|-0.1106|-0.0106|-0.1206|-0.1606|-0.1706|-0.1806|-0.0606|-0.1206|-0.0606|-0.3506|-0.4048|-0.3948|-0.4287|-0.3958|-0.4081|-0.4368|-0.3725|-0.347|-0.267|-0.227|-0.277|-0.317|-0.397|-0.417|-0.4678|0.1015|0.2715|0.3715|0.3215|0.3915|0.3815|0.4615|-0.0556|-0.0356|-0.1656|-0.1456||-0.1656|-0.2356|-0.2956|-0.3956|-0.4656|-0.4775|-0.3875|-0.4375|-0.363|-0.373|-0.353|-0.343|-0.373|-0.323|-0.213|-0.123|-0.123|-0.213|-0.253|-0.213|-0.263|-0.223|-0.193|-0.263|-0.263|-0.373
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||0.1301|0.1301|0.1501|0.1401|0.2101|0.2306|0.2129|0.2227|0.2746|||0.2252|-0.0392|-0.0892|-0.0292|-0.0792|-0.0792|-0.0892|-0.1792|-0.1892|0.0079|0.0679|0.1279|0.1179|0.1279|0.1279|0.1079|0.1179|0.1079|0.0579|0.1379|0.1679|0.1979|0.2479|0.2179|0.2779|0.266|0.2705|0.2906|0.2679|0.2504|0.3277|0.3116|0.344|0.2789|0.0801|0.1101|0.1301|0.1101|0.0801|0.0301|0.1101|0.1101|0.0601|0.1001|0.1801|0.2001|0.0801|0.0901||0.0401|0.0601|0.0501|0.1001|0.1201|0.1101|0.1001|0.1001|0.1801|0.1637|0.1237|0.1137|0.1337|0.1337|0.0837|0.1037||0.1537|0.1637|0.1537|||0.1585|0.1929|0.1129|0.0929|0.0829|0.0529|0.0829|0.0229|0.1029|0.1029|0.0729|0.1029|0.1229|0.1429|0.1575|0.1375|0.1772|0.1814|0.1941|0.1541|0.1742|0.1794|0.1883|0.0683|0.0783|0.0683|0.0783|0.0883|0.0883|0.0883|0.1383|0.1426|0.1559|0.1274|0.1174|0.1074|0.0974|0.1174|0.1374|0.1174|0.1174|0.1374|0.1374|0.1274|0.1474|0.1274|0.2074|0.1894|0.1462|0.1531|0.1351|0.1153|0.1315|0.1215|0.1335|0.1035|0.0835|0.1135|0.1372|0.1279|0.1479|0.0779|0.0779|0.0879|0.0979|0.0979|0.1279|0.0879|0.0979|0.0979|0.1079|0.0879|0.0879|0.0779|0.0579|0.0479|0.0479|0.0579|0.0679|0.0879|0.0679|0.1079|0.0979|0.1279|0.1279|0.1279|0.1179|0.1279|0.1179|0.1479|0.1379|0.1379|0.2179|0.1579|0.1504|0.181|-0.057|-0.037|-0.077|-0.127|-0.2|0.0795|0.0595|0.0695|0.0695|0.1195|0.1195|0.0895|0.1095|0.0895|0.1595|0.1449|0.1085|0.1385|0.1494|0.0978|0.1078|0.1378|0.1362|0.1457|0.1436|0.1526|0.1823|0.1532|0.1702|0.1402|0.0902|0.0602|0.0202|0.0202|0.0302|0.0402|0.0602|0.0902|0.0802|0.1302|0.1302|0.1499|0.1415|0.1492|0.1658|-0.0295||-0.0595|-0.0495|-0.0795|-0.0795|-0.0895|-0.0895|-0.0895|-0.0995|-0.1395|-0.1667|-0.1755|-0.1793|-0.1293|-0.1193|-0.1193|-0.0893|-0.1393|-0.1193|-0.0993|-0.0893|-0.1293|-0.1393|-0.1593|-0.1797|-0.0797|-0.0897
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200||-0.6509|-0.697|-0.827|-0.657|-0.817|-0.6939|-0.7628|-0.6328|-0.9028|||-0.9102|-0.7302|-0.6602|-0.6102|-0.6202|-0.5802|-0.5302|-0.7902|-0.7502|-0.8798|-0.7598|-0.6498|-0.8698|-0.9104|-0.9388|-1.1469|-1.1049|-0.9922|-1.2257|-1.0284|-1.1684|-1.2484|-1.2421|-1.0874|-1.2774|-1.3274|-1.5174|-1.5374|-0.8374|-0.1474|-0.4774|-0.6074|-0.6074|-0.6274|-1.5774|-0.478|-0.288|-0.268|-0.608|-1.058|-1.0578|-1.0936|-0.9235|-0.9011|-1.0851|-0.9462|-0.9074|-0.9074||-1.0243|0.0545|0.1645|0.2545|0.7545|0.9045|0.9903|1.0403|1.2798|1.0467|1.0358|1.1398|1.0631|-0.0342|-0.5842|-0.4342||-0.5242|-0.5342|-0.5342|||-0.3842|-0.2042|-0.6242|-0.6142|-0.9742|-1.2742|-0.5042|-0.6642|-0.9842|-0.7942|-0.5342|-0.5642|-0.8042|-0.793|-0.673|-0.663|-0.713|-0.803|-0.753|-0.763|-0.693|-0.513|-0.633|-1.003|-0.6925|-0.8825|-0.8172|-0.6172|-0.8772|-0.8587|-0.7387|-0.7387|-0.7287|-1.0587|-0.878|-0.9874|-0.6974|-0.8774|-0.8674|-0.7474|-0.8474|-0.3274|-0.4274|-0.6474|-0.7574|-0.8374|-0.7774|-0.9074|-1.0763|-1.0931|-1.0051|-1.1812|-1.1258|-1.1642|0.1735|0.9935|0.9528|1.0631|1.0496|0.9001|1.1479|-0.3477|-0.5077|-0.8377|-0.9458|-0.7458|-0.8289|-0.9389|-1.0094|0.007|0.357|0.447|0.577|0.667|0.737|0.927|0.807|1.0534|0.8926|1.129|0.8149|0.6949|0.7949|0.8849|-0.5614|-0.1914|-0.3414|-0.3614|-0.5014|-0.6314|-0.8214|0.1107|0.3007|0.2307|0.2207|0.3007|0.2307|0.3307|0.4107|0.6707|0.853|0.8047|0.4331|0.4431|0.5731|0.6812|0.6661|-0.1578|-0.1978|-0.1178|-0.0678|-0.0778|-0.0678|-0.2078|-0.1778|-0.3278|-0.4078|-0.6078|-0.659|-0.519|-0.589|-0.7156|0.0817|0.0917|0.1817|0.3217|0.4017|0.4817|0.2817|0.2617|0.0717|0.2317|0.4217|0.4217|0.4417|0.4117|0.4717|0.6017|0.6702|0.6504|0.5304|0.7334||0.4551|0.5851|0.6251|0.6545|0.5089|0.6027|0.5258|0.5414|0.5194|0.4959|0.3915|0.2315|0.2815|0.3015|0.1515|0.3415|0.2815|0.4515|0.4215|0.4415|0.5115|0.5063|0.3763|0.4263|0.4163|0.3863
04916|7793|/equities/bk-of-queensland|ASX200||0.3799|0.3399|0.3999|0.4699|0.5081|0.5181|0.5862|0.4069|0.6515|||-0.3208|-0.3308|-0.4308|0.019|0.259|0.189|0.119|0.059|0.109|0.209|0.229|0.229|0.219|0.149|0.099|0.059|0.109|0.099|0.059|0.229|0.269|0.119|0.289|0.219|0.299|0.319|0.269|0.249|0.279|0.359|0.299|0.259|0.249|0.229|0.289|0.409|0.3488|0.2888|0.3088|0.1988|0.3988|0.3976|0.3645|0.2718|0.2518|0.2418|0.2318|0.3618||0.3298|0.3903|-0.1803|-0.1103|-0.0803|-0.0203|-0.0603|-0.1503|-0.1003|-0.1203|-0.1103|-0.1103|-0.2003|-0.1603|-0.0303|-0.0003||-0.0803|-0.0603|-0.0703|||-0.0603|-0.0203|-0.0703|-0.0603|-0.1603|-0.2003|-0.1203|-0.1303|-0.0903|-0.1603|-0.2403|-0.1803|-0.1803|-0.1903|-0.2203|-0.2703|-0.3203|-0.3636|-0.3085|-0.2795|-0.2995|-0.2695|-0.2295|-0.3095|-0.3139|-0.3841|-0.3698|-0.3631|-0.3668|-0.3851|-0.3895|-0.45|-0.3267|-0.3784|-0.2184|-0.2884|-0.2984|-0.2484|-0.3184|-0.3984|-0.4348|0.0895|0.0995|0.0895|0.1395|0.0895|0.1695|0.1895|0.1495|0.1695|0.2295|0.1295|0.1995|0.2295|0.2795|0.2895|0.2295|0.2495|0.3195|0.3867|-0.034|-0.044|-0.044|-0.114|-0.164|-0.154|-0.084|-0.204|-0.204|-0.204|-0.214|-0.094|-0.184|-0.214|-0.324|-0.244|-0.404|-0.424|-0.4461|-0.4261|-0.5646|-0.5151|-0.6062|-0.5136|-0.7979|0.1649|0.1549|0.2549|0.353|0.3127|0.3486|0.3112|0.3212|0.3312|0.2512|0.2312|0.3512|-0.036|-0.066|-0.016|-0.096|-0.126|-0.256|-0.236|-0.206|-0.236|-0.306|-0.326|-0.3406|-0.3299|-0.3199|-0.396|-0.4249|-0.1773|-0.2473|-0.3303|-0.1929|-0.2229|-0.1729|-0.1629|-0.2229|-0.2129|-0.2629|-0.2529|-0.3029|-0.2329|-0.2129|-0.3029|-0.3129|-0.2229|-0.2229|-0.2429|-0.2829|-0.3837|0.0973|0.0273|0.1373|0.1573|0.2173|0.2673|0.2773|0.3281||0.2926|0.3026|0.314|0.3825|0.2883|0.2932|0.2532|0.3019|0.3193|0.2793|0.3148|0.3102|0.3202|0.3219|0.2972|0.3372|0.3181|0.2881|0.289|0.3016|0.3383|0.3083|0.3431|0.3796|0.3503|0.4215
04917|947573|/equities/burson-group-ltd|ASX200||-0.1191|-0.1091|-0.0991|-0.1191|-0.1091|-0.1041|-0.0691|-0.0841|-0.1241|||-0.1391|-0.1341|-0.1641|-0.1649|-0.153|-0.153|-0.148|-0.188|-0.2053|-0.2309|-0.2354|-0.2508|-0.2772|-0.2905|-0.3242|-0.3693|-0.3622|-0.3449|-0.3949|-0.2749|-0.3749|-0.4106|-0.4501|-0.4805|-0.5475|||||||-0.2212|-0.2262|-0.2462|-0.2612|-0.3184|-0.2758|-0.274|-0.224|-0.319|-0.2559|-0.311|0.0245|0.0945|0.1445|0.1945|0.1745|0.1545||0.2945|0.2462|0.1862|0.2162|0.2562|0.2062|0.2162|0.1662|0.1862|0.2662|0.2563|0.3051|0.2551|0.2351|0.3051|0.3318||0.2848|0.3264|0.3516|||0.3701|0.3412|0.3312|0.4012|0.5003|-0.2493|-0.3193|-0.3408|-0.3759|-0.4082|-0.4063|-0.5107|-0.0553|-0.1553|-0.1153|-0.0753|-0.0653|-0.0853|-0.0853|-0.1653|-0.0753|-0.1353|-0.1953|-0.2553|-0.2048|-0.2848|-0.238|-0.198|-0.208|-0.2616|-0.2949|-0.281|-0.2766|-0.3265|-0.3492|-0.3202|-0.3519|-0.3385|-0.3147|-0.3761|-0.3912|-0.3845|-0.3445|-0.3345|-0.4045|-0.3845|-0.4578|-0.4565||-0.1835|-0.2135|-0.2135|-0.2811|-0.1831|-0.2131|-0.2431|-0.2504|-0.2204|-0.1604|-0.1504|-0.2204|-0.2404|-0.2304|-0.2504|-0.2726|-0.2826|-0.2867|-0.3266|-0.3752|-0.2874|-0.3365|-0.3792|-0.313|-0.3261|-0.3161|-0.3495|-0.3756|-0.3656|-0.3456|-0.3756|-0.4398|-0.4887|-0.5147|-0.2447|-0.2847|-0.2047|-0.3047|-0.3395|-0.2095|-0.1895|-0.2695|-0.2795|-0.3197|-0.3197|-0.3297|-0.3797|-0.3797|-0.4152|-0.4136|-0.4436|-0.4571|-0.4871|-0.5524|-0.6212|-0.5814|-0.6263|-0.6563|-0.7163|-0.7363|-0.8953|0.2285|0.1285|0.1785|0.2585|0.2185|0.3185|0.3285|0.3796|0.3996|0.3765|0.2965|0.4165|-0.0422|-0.0622|-0.1122|-0.1122|-0.1622|-0.2122|-0.2622|-0.2322|-0.3022|-0.3922|-0.4165|-0.4265|-0.4357|-0.4357|-0.4616|-0.4206|-0.5243|0.2072|0.3472|0.2872||0.2472|0.2472|0.2272|0.2472|0.2372|0.3172|0.3072|0.2872|0.3372|0.2972|0.2972|0.2972|0.2472|0.2972|0.2472|0.2872|0.1972|0.4772|0.5011|0.4823|0.5434|0.5178|0.3478|0.4978|0.4078|0.4942
04918|7466|/equities/beach-petro|ASX200||0.0328|0.0528|0.0628|0.0978|0.0928|0.0478|0.0628|0.0378|0.1328|||0.1378|0.1228|0.1278|0.1328|0.1136|0.1186|0.0886|0.1586|0.1336|0.1246|0.1407|0.1348|0.121|0.091|-0.0108|-0.0158|-0.0558|-0.0558|-0.0058|-0.0208|-0.0308|-0.0258|-0.0158|-0.0258|-0.0758|-0.0908|-0.1027|-0.0827|-0.0877|-0.0527|-0.0627|-0.0927|-0.1127|-0.1131|-0.1289|-0.1405|-0.1293|0.0163|0.0013|0.0013|0.0563|0.1113|0.0877|0.0777|0.0977|0.1079|0.1079|0.0993||0.0996|0.1096|0.0446|0.0146|0.0446|0.0496|0.0646|0.1196|-0.0213|-0.0263|-0.0663|-0.0963|-0.1067|-0.0535|-0.0485|-0.0235||-0.0185|-0.0385|-0.0485|||-0.0335|-0.0235|-0.0385|-0.0535|-0.0585|-0.0735|-0.092|-0.0632|-0.0732|-0.0732|-0.0732|-0.0833|-0.0833|-0.0946|-0.1076|-0.1056|-0.0856|-0.0956|-0.1024|-0.0915|-0.0615|-0.0865|-0.0965|-0.1187|0.0442|0.0692|0.0642|0.0792|0.0642|0.0692|0.0992|0.0852|0.0725|0.0812|0.0723|0.0623|0.0673|0.0773|0.0716|0.0716|0.0616|0.0616|0.0916|0.0866|0.1011|0.1106|-0.0029|-0.0529|-0.0979|-0.0579|-0.0779|-0.08|-0.075|-0.0878|-0.0606|-0.0706|-0.0506|-0.0606|-0.0606|-0.0606|-0.0806|-0.0874|-0.0474|-0.0424|-0.0374|-0.0774|-0.0874|-0.0969|-0.0944|-0.0894|-0.0344|-0.0594|-0.0794|-0.0794|-0.0394|-0.0844|-0.0907|-0.0914|0.0133|0.0083|0.0033|0.0133|0.0183|0.0083|0.0033|0.0683|0.0833|0.0783|0.0683|0.0533|0.0383|0.0583|0.0633|0.0583|0.0483|0.0333|0.1333|0.146|-0.0111|-0.0361|-0.0461|-0.0611|-0.0961|-0.1361|-0.1435|-0.1148|-0.0648|-0.0598|-0.0398|-0.0348|-0.0048|-0.0348|-0.0298|-0.0398|-0.0398|-0.0498|-0.0448|-0.0498|-0.0498|-0.0498|-0.0548|-0.0298|-0.0698|-0.0648|-0.0598|-0.0698|-0.0898|-0.0848|-0.1048|-0.0898|-0.0898|-0.0748|-0.0348|-0.0398|-0.0498|-0.0398|-0.0648|-0.0798|-0.1048|-0.1398|-0.1698|0.0844||0.0794|0.0894|0.1044|0.0867|0.0817|0.0967|0.1167|0.121|0.0911|0.1033|0.1095|0.1058|0.1108|0.1082|0.1082|0.1232|0.1128|0.1228|0.1428|-0.0394|-0.0844|-0.0944|-0.0994|-0.1194|-0.1444|-0.0994
04919|101956|/equities/bega-cheese-ltd|ASX200||0.166|0.186|0.226|0.266|0.366|0.426|0.486|0.4812|-0.0815|||-0.1215|-0.0915|-0.1715|-0.3015|-0.2515|-0.2815|-0.3015|-0.3615|-0.4415|-0.4586|-0.5846|-0.5596|-0.5601|-0.6362|-0.6191|-0.6901|0.0613|0.1213|0.0413|0.2113|0.3513|0.1813|0.4413|0.5013|0.4313|0.4113|0.3713|0.3413|0.4613|0.6913|0.4532|0.3132|0.2932|0.2832|0.2532|0.2732|0.4032|0.3132|0.3732|0.2332|0.3932|0.4432|0.4332|0.4132|0.3532|0.3532|0.2632|0.2532||0.3032|0.2532|0.1532|0.1932|0.1632|0.2632|0.1632|0.4432|0.4465|0.3165|0.2465|0.2065|0.1865|0.1265|0.2465|0.3265||0.3265|0.3065|0.2965|||0.4065|0.4065|0.3465|0.4922|0.3144|0.3444|0.3861|0.5123|0.3645|0.3376|0.3076|0.3276|0.4176|0.3476|0.3876|0.4476|0.467|0.427|0.457|0.447|0.487|0.5064|0.4564|0.4264|0.5064|0.5511|0.5631|0.5757|0.5657|0.5257|0.5936|0.6145|0.3295|0.1395|0.1895|0.2395|0.2795|0.3495|0.2995|0.3595|0.3295|0.4395|0.3295|0.385|0.4238|0.3838|0.3338|0.4338|-0.0535|-0.0835|-0.1535|-0.1235|-0.1835|-0.1435|-0.1635|-0.3235|-0.38|-0.4272|-0.3105|-0.3005|-0.3458|-0.3595|-0.3395|-0.3761|-0.3971|-0.2671|-0.3271|-0.4329|-0.3465|-0.3165|-0.3895|0.0902|0.1102|0.1202|0.0602|0.1302|0.1402|0.1602|0.2802|0.2802|0.2102|0.2602|0.4202|0.4166|0.404|0.4211|0.4394|0.4794|0.3294|0.4394|-0.1851|-0.1551|-0.1151|-0.1451|-0.1151|-0.1451|-0.2151|-0.1651|-0.1151|-0.1451|-0.1651|-0.2451|-0.2151|-0.2251|-0.1851|-0.1151|-0.2151|-0.1951|-0.2651|-0.2392|-0.2292|-0.2592|-0.2692|-0.2192|-0.2192|-0.3092|-0.3163|-0.3536|-0.4107|-0.2667|-0.3567|-0.3797|-0.3596|-0.2816|-0.3216|-0.3105|-0.2605|-0.3105|-0.3208|-0.2808|-0.3108|-0.2608|-0.3108|-0.2708|-0.3208|-0.2708|-0.3108|-0.2508|-0.1908|-0.1708|-0.2508|-0.1608||-0.1608|-0.1408|-0.1308|-0.1408|-0.2208|-0.3208|-0.3614|-0.3714|-0.3414|-0.4014|0.0175|0.0175|0.0175|0.0975|0.1075|0.1575|0.1875|0.2375|0.3475|0.3575|0.4175|0.3975|0.495|0.3975|0.4575|0.5975
04920|7528|/equities/bendigo-bk|ASX200||0.4086|0.3486|0.4986|0.6486|0.6086|0.7886|0.9871|-0.157|-0.307|||-0.497|-0.567|-0.727|-0.647|-0.217|-0.427|-0.447|-0.567|-0.527|-0.5743|-0.5543|-0.5343|-0.5943|-0.5843|-0.7143|-0.7876|-0.8423|-0.7567|-0.7867|-0.6869|-0.8421|-0.9251|-0.6423|-0.7323|-0.8349|-0.6149|-0.7349|-0.8399|-0.9268|0.1612|0.5512|0.4812|0.4812|0.3112|0.5612|0.6412|0.573|0.5111|0.5581|0.3681|0.6181|0.5924|0.5424|0.3224|0.2924|0.3724|0.4824|0.5363||0.5099|0.5699|0.1899|0.2699|0.2799|0.2599|0.3799|0.3699|0.4999|0.5398|0.4498|0.6098|0.5395|-0.1236|-0.0536|-0.0936||-0.1836|-0.1936|-0.1836|||-0.0836|-0.1836|-0.2336|-0.4436|-0.5636|-0.5265|-0.3765|-0.3965|-0.3765|-0.4065|-0.4965|-0.4465|-0.3965|-0.4365|-0.6865|-0.7544|-0.7716|-0.8718|-0.8292|-0.8233|-0.8933|-1.2823|-0.5894|-0.6894|-0.6238|-0.7938|-0.8715|-0.8794|-0.8521|-0.9213|-1.0175|-1.3297|-0.3902|-0.2502|-0.1802|-0.2902|-0.3702|-0.2602|-0.4602|-0.5502|-0.5702|-0.3802|-0.5702|-0.5302|-0.4202|-0.5102|-0.5002|-0.5502|-0.8139|-0.5146|-0.4946|-0.6546|-0.2746|-0.2446|-0.1846|-0.1346|-0.1546|-0.1846|-0.0946|-0.0846|-0.2646|-0.2346|-0.1046|-0.3046|-0.4146|-0.4146|-0.1846|-0.4446|-0.4846|-0.4246|-0.5446|-0.4546|-0.5146|-0.7046|-0.7546|-0.6546|-0.6346|-0.8246|-0.8765|-0.8265|-1.1065|0.0532|0.5532|0.6732|0.7732|0.7032|0.8032|0.7216|0.5816|0.7845|0.4778|0.6578|0.5692|0.6719|-0.1949|-0.2749|-0.0649|-0.1549|-0.3149|-0.2649|-0.2449|-0.2649|-0.5249|-0.4949|-0.4649|-0.4549|-0.5449|-0.6008|-0.6114|-0.5616|-0.5216|-0.7858|0.0915|0.4615|0.2815|0.2015|0.4615|0.3215|0.4215|0.5215|0.5017|0.5117|0.4617|0.4717|0.3317|0.4517|0.4117|0.3217|0.4417|0.4415|0.5215|0.5025|0.2925|0.3325|0.3925|0.3225|0.4625|0.4925|0.5525|0.5025|0.4925|0.6025||0.6177|0.6277|0.8608|0.7359|0.5982|0.5996|0.5696|0.6096|0.5863|0.4163|0.4963|0.4063|0.4963|0.4453|0.4553|0.5253|0.5222|0.4222|0.4322|0.5022|0.6024|0.6066|0.5935|0.4535|0.5335|0.6778
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||2.9609|2.9609|3.1509|3.6399|2.6697|2.2997|2.8797|2.8497|3.4893|||1.7993|3.1293|-0.3992|-0.3592|-0.4192|-0.5592|-0.6692|-2.2692|-3.6792|-3.9114|-4.2165|-3.602|-3.962|-4.502|-4.7545|-4.331|-3.351|-4.081|-5.211|-4.4133|0.5567|1.0867|3.1067|4.715|3.875|3.215|3.705|3.1597|3.0991|3.2568|3.1961|2.2561|2.7061|-2.3092|-1.5392|-0.5792|-1.5992|-2.4092|-2.9392|-3.8792|1.5412|3.5812|2.1341|1.4241|2.5741|3.5141|2.759|2.4183||1.308|0.958|1.358|0.658|1.628|1.868|2.248|2.0625|1.5225|0.4525|1.6625|1.2825|1.6425|1.8703|1.9548|1.779||1.509|1.119|1.469|||1.7411|1.7337|1.2237|0.5137|1.0337|0.5637|0.3937|0.4237|1.7437|1.8547|1.7851|1.5451|1.7151|2.1212|2.2552|2.0214|-0.3617|-0.8417|-1.2517|-1.1817|-1.1017|-1.9117|-2.3017|-2.5517|-1.6836|-2.4536|-2.8278|0.3056|0.5756|1.1556|0.8856|0.6156|0.4756|0.4756|0.8256|0.1656|0.3656|1.1956|1.2756|1.7056|1.7156|1.1656|1.3656|1.0656|0.8356|1.3356|1.9556|1.3618|1.8218|1.9918|2.1514|1.6629|0.7629|1.0929|1.9829|0.9949|1.0649|1.0049|1.1849|1.0449|0.5749|1.6349|1.418|1.728|2.1706|-1.2686|-1.2886|-1.4786|-1.8686|-1.719|-1.7619|-1.3657|-1.5557|-1.3257|-1.8657|-1.823|-1.8322|0.1261|0.3661|0.7361|1.0461|1.6061|1.4561|1.9461|1.8542|2.0642|1.4942|1.9842|1.5597|2.011|1.701|2.071|1.421|1.911|1.461|1.681|-0.1406|-0.5306|-1.1906|-1.5306|-1.5006|-1.6006|-1.8106|-2.1867|-2.1944|0.0854|0.2854|0.1654|0.6654|1.4654|1.7154|2.2705|2.025|2.0983|1.2414|1.2414|1.5214|1.8614|1.8604|1.4592|1.0092|1.3992|1.7592|1.8892|2.4292|-0.4033|-1.0333|-0.8533|-0.0733|-1.4833|-1.4933|-1.1233|-1.9633|-1.7508|-2.1743|-1.8097|-1.8292|-1.6952|-2.1063|-1.2042|-0.4942|-1.0642||-1.3142|-1.5642|-1.5942|-1.9963|-1.8509|0.4422|0.3422|0.6422|0.8322|0.7622|0.5422|0.8222|0.8422|0.7922|0.9422|1.9122|1.8627|2.1227|1.8827|2.1369|1.6059|1.9859|1.9959|1.7504|1.9004|2.2304
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||1.8289|1.6889|1.9617|1.7917|1.3517|2.0317|-0.0705|-0.5005|-1.0105|||-2.0105|-1.7005|-2.3605|-2.0259|-1.6159|-1.5059|-0.9759|-1.2559|-1.4959|-1.0459|-2.1759|-1.4059|-1.7259|-1.8359|-2.0959|-1.7759|-2.1459|-2.7527|-2.9024|-2.2863|-1.7663|-1.5763|-2.4663|-2.409|-1.949|-2.239|-2.2289|-2.2152|-2.3352|-2.3652|-1.6652|-1.8752|-2.6152|-2.4885|-1.6985|-1.8485|-1.9085|-1.6485|-1.5985|-1.9485|-1.8844|0.109|0.459|0.629|1.079|1.489|1.839|2.1789||1.8739|1.8239|1.4139|1.9939|2.5882|2.2262|2.2166|1.0158|1.0932|2.1267|2.1967|1.5967|2.0667|2.308|1.5713|1.4443||1.3821|1.4321|1.4123|||1.4967|1.6467|1.6709|1.2109|1.5609|1.8909|1.5133|1.7169|1.7369|1.4316|1.5771|1.7271|1.6709|1.7509|1.8509|1.8809|1.9409|2.4002|2.5791|2.2196|2.4696|1.8596|1.0996|0.4496|1.1196|1.0996|0.5896|0.9696|1.2996|1.6096|0.8296|0.8496|0.5496|0.7296|0.6296|0.2496|0.3096|1.1896|1.3896|1.4796|1.5896|1.1779|1.5718|-0.1097|-0.5597|-0.5197|-0.8897|-1.1797|-1.1897|-1.1597|-1.2597|-1.7897|-1.5197|-1.8602|-1.4558|-1.5548|-1.395|-0.685|-0.685|-0.645|-0.985|-0.795|-0.835|-0.785|-0.945|-0.885|-0.825|-0.945|-1.055|-1.225|-0.955|-1.015|-1.255|-1.195|-1.385|-1.5514|-1.5304|-1.4683|-1.591|-1.701|-1.8923|-1.5923|-1.7123|-1.6023|-1.5923|-1.3423|-1.8723|-1.2423|-1.3023|-0.5423|-0.8523|-1.5123|-1.0723|-0.3123|-0.4623|-0.5923|-0.7123|-0.5423|-0.8223|-1.1223|-1.1923|-1.5623|-1.5764|-1.6216|-1.7074|0.5274|0.4674|0.9274|0.9374|1.5074|1.5044|1.9321|1.1827|1.2027|0.9227|0.5627|0.9527|1.4527|1.3827|1.3827|1.4785|1.735|1.6361|1.4424|1.7204|2.0032|-0.9595|-0.7195|-0.7495|-1.2795|-1.3895|-1.5313|-1.7554|0.0346|0.4746|0.2246|0.2546|0.1646|0.1046|0.1046|0.0146|1.1046||1.3446|1.5846|1.2546|1.7646|1.3246|0.4525|0.6825|0.8725|0.4124|0.5625|0.9725|1.3525|1.3725|1.4425|1.0525|1.6624|1.7358|2.0603|2.0432|1.4232|1.3232|1.5032|1.2032|1.6732|1.8132|2.1932
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH||-1.2082|-1.3982|-1.3482|-1.1682|-0.7782|-0.3282|-0.0782|-0.2982|-0.6982|||-0.7682|-0.6882|-0.9982|-1.1382|-1.3582|-1.3782|-1.4397|-1.7221|-1.6721|-1.5696|-1.4896|-1.7195|-1.7595|-1.8017|-1.998|-1.9239|-2.1654|-2.064|-2.014|0.9462|1.1062|1.4462|1.5462|1.8162|1.6262|1.4662|1.7841|1.8812|1.7642|1.4642|1.6242|1.391|1.521|1.5947|1.4619|1.1519|1.2619|1.1319|1.3219|1.9749|-0.7401|-1.1301|-0.9101|-1.0001|-1.0601|-1.1501|-0.5501|-0.7101||-0.4901|-0.4701|-0.9501|-0.7601|-0.0501|-0.0501|-0.1401|-0.2401|-0.0701|-0.2201|-0.7501|-0.8601|-0.8601|-1.1501|-1.3134|-1.1242||-0.9542|-0.8542|-1.1942|||-1.0342|-0.8042|-0.9842|-0.8842|-1.0942|-1.0542|-1.1442|-1.2842|-1.0665|-1.2465|-1.3083|-1.2714|-1.3124|-1.376|-1.163|-1.103|-0.833|-0.743|-0.523|-0.573|-0.673|-0.943|-0.983|-1.333|-1.2742|-1.3942|-1.5933|-1.4409|-1.3666|-1.5414|-1.2214|-1.4114|-1.4814|-1.6774|-1.8902|-1.6902|-2.2002|-0.9002|-0.7501|-1.0902|-0.9402|-0.4702|-0.6202|-0.9101|-0.9402|-0.8902|-0.2902|-0.5302|-1.0302|-0.7902|-1.0302|-1.1002|-1.0145|-0.9145|-1.0445|-0.9645|-1.2177|-1.0084|-1.0584|-0.9584|-0.7384|-1.0584|-1.0784|-1.2184|-1.3932|-1.1713|-0.9613|-1.2313|-1.2613|-1.4937|-1.3002|-1.4664|0.0898|0.1597|0.2698|0.5497|0.7297|1.2097|1.4969|1.6047|1.2447|1.5035|1.4035|1.3335|1.4135|1.3235|1.5135|1.7235|1.7378|3.2003|0.3125|0.3425|0.3225|0.3125|0.1325|0.2825|0.0825|0.4325|0.3225|0.3925|1.1925|0.9325|0.8225|0.7825|0.9925|0.8625|0.4125|0.2325|0.2125|0.2125|0.5725|0.5325|0.7425|0.8125|0.6425|0.4825|0.6325|0.4125|0.5025|0.5725|0.2225|0.3625|0.1925|0.4525|0.1825|0.4525|0.4025|0.5025|0.4625|0.2425|0.3625|0.5925|0.4125|1.6425|1.1545|0.7723|0.5923|0.5723|0.6023|0.5723|0.5723|0.5923||0.5823|0.7523|0.8223|1.0323|1.2242|1.1536|1.0196|1.2928|1.5448|1.1701|1.1089|1.1989|1.111|1.2825|0.9725|1.0825|1.1972|1.2922|0.9122|1.1021|1.0502|1.2746|1.1607|1.2413|1.1631|1.0831
04926|39192|/equities/breville-group|ASX200||-0.3128|-1.2028|-1.3928|-1.3128|-1.2428|-0.8528|-0.9328|-0.2628|-1.5728|||-2.2228|-1.3728|-2.7628|-3.1528|-3.2309|-2.9709|-2.3809|-3.4809|-3.4609|-4.4553|-3.4553|-3.1459|-4.0315|-3.5967|-3.9467|-4.453|-4.1213|-3.4413|-3.5913|-3.7709|-4.6305|-5.0422|0.0829|1.3029|1.8429|1.6329|0.5129|0.7629|1.4829|2.5329|2.3129|2.3029|1.4029|2.2629|1.7529|3.9429|3.3729|3.1291|2.5391|1.4491|2.3191|2.0591|2.4791|2.0191|2.4391|3.0743|-0.3993|-0.1993||-0.5493|-0.1293|-1.3993|-0.7293|-0.4793|-0.2293|-0.6793|-0.8093|-1.6193|-0.7893|-1.3793|-1.2593|-2.0393|-2.2293|-1.9093|-1.5793||-2.0493|-1.8793|-1.9093|||-1.6793|-1.7693|-2.0593|-2.5893|-2.0393|-2.1593|-1.7993|-1.8793|-2.5793|-3.1536|-3.1607|0.9278|1.1378|0.8278|1.3078|1.3978|0.8178|1.9278|2.3478|2.3878|2.4278|1.8378|2.1178|1.8578|2.0778|1.7978|2.1278|2.5378|2.4078|3.0578|2.3013|1.2813|1.9713|1.8513|1.4413|1.1313|0.6613|1.3013|1.3913|2.1313|2.1713|-0.1388|-0.2188|-1.4288|-1.3888|-1.3188|-1.3788|-1.7088|-2.1688|-1.8628|-1.7828|-2.2528|-2.1555|-1.5555|-1.9355|-2.3455|-2.9327|-2.1536|-2.2095|-2.2151|-2.1351|-2.574|-2.7423|-1.9823|-1.6823|-1.2123|-0.7623|-0.6923|-0.6823|-1.3623|-1.4223|-1.1823|-2.3723|-2.6723|-2.8923|-3.1054|-3.4638|-3.1453|-3.1944|-3.3444|-4.0666|-4.1562|-3.9169|-3.1175|-3.6175|-3.6773|0.0729|0.9229|1.4629|3.3329|1.5929|2.3929|2.4429|2.5129|2.4429|2.3587|2.468|2.9239|2.4118|1.7418|1.4418|1.0118|0.6418|1.6918|1.3218|1.6618|2.4347|2.4969|2.4722|2.1391|2.5395|1.9822|2.2322|2.6722|-0.1896|-0.7896|-1.0996|-0.8796|-0.1696|-0.2696|-0.7396|-0.8396|-0.7096|-0.4896|-0.2796|-0.6096|-0.5196|-1.0996|-1.0896|-1.8496|-1.6396|-1.7296|-2.3396|-1.9096|-1.9996|-2.3396|-2.6246|-2.7256|-2.2885|-2.0425|-1.4125|-2.0225||-2.1925|-2.1025|-2.4125|-2.7959|-2.7071|-2.7326|-3.1793|-3.2793|-3.1338|-3.2238|-3.0138|-3.4438|-4.2214|-3.4138|-4.7331|1.3339|1.9339|2.8639|3.1339|3.1604|-0.3405|-0.8605|-0.6505|-1.9205|-1.1905|-0.3305
04927|7541|/equities/brickworks|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.1961|0.5054|0.9054|2.0454|2.0721|1.5321|1.7121|0.2021|0.2021|0.9421|1.7121|1.789|1.7473|2.0352|1.1152|1.5952|1.1652|1.0952|1.4752|1.3352|1.7552|1.8103|1.8403|1.7876|1.6645|1.7141|1.6041|1.8341|2.1157|-0.3964|-1.5664|-1.7664|-1.5464|-1.4264|-1.6164|-1.6764|-1.6964|0.0401|0.3901|0.1101|0.6001|1.0101|0.6201|0.4501|0.6301|0.5301|0.6901|0.9001|1.1101|1.5301|1.8001|2.2113|1.9213|2.1413|2.1134|1.9434|1.9077|2.2358|2.1492|2.4335|2.1135|2.2935|1.6435|1.7335|1.7135|1.3635|1.2135|0.7635|0.6435|0.7735||0.9135|0.9735|1.8635|3.4035|5.47|1.0863|0.9263|1.1163|1.1163|0.9563|0.8863|0.8963|1.0363|1.3863|1.6063|1.3376|1.49|1.4|1.5|1.7239|1.9449|1.5204|1.721|1.6017|1.4474|1.7622
04928|7694|/equities/bwp-trust|ASX200||-0.0123|-0.0323|-0.0823|-0.0923|-0.1123|-0.1023|-0.1823|-0.1723|-0.2523|||-0.2523|-0.2223|-0.1623|-0.1823|-0.1823|-0.2323|-0.2223|-0.2223|-0.2423|-0.2457|-0.2257|-0.0957|-0.1057|-0.1157|-0.1357|-0.1257|-0.0857|-0.0957|-0.1657|-0.0857|-0.0557|-0.0757|-0.0657|-0.0157|-0.0257|-0.0257|-0.0457|-0.0557|-0.0857|-0.0257|-0.0557|-0.0657|-0.0857|-0.0857|-0.1857|-0.1952|-0.1752|-0.1744|-0.1944|-0.2144|-0.1724|-0.1524|-0.1624|-0.2024|-0.2049|-0.2083|-0.2174|-0.2174||-0.2568|-0.2034|0.0013|0.0213|0.0313|0.0613|0.0213|0.0113|0.0113|0.0113|0.0313|0.0713|0.0513|0.0113|0.0813|0.0913||0.0813|0.1013|0.2313|||0.2213|0.2413|0.2531|0.2352|0.2491|0.2017|0.1717|0.1617|0.1917|0.1617|0.1217|0.1217|0.1017|0.0817|0.0617|0.1117|0.0617|0.0217|0.0417|0.0317|0.0217|0.0117|0.0117|0.0117|0.0217|0.0117|0.0217|0.0117|0.0217|0.0617|0.1317|0.0917|0.0617|0.0817|0.0517|0.0517|0.0417|0.0617|0.0717|0.0617|0.1317|0.1317|0.143|0.1567|0.1674|0.1444|0.1344|0.136|0.1483|0.1537|0.155|0.1516|0.1578|0.1578|0.1578|0.1501|0.1601|0.1601|0.1799|0.1499|0.1716|0.1616|0.1836|0.1736|0.1736|0.2036|0.2053|0.2053|0.1953|0.1576|0.1576|0.1976|0.2089|0.1289|0.1289|0.1089|0.0989|0.0789|0.1089|0.0489|0.0089|0.0589|0.0489|0.0489|0.0589|0.0689|0.1089|0.1689|0.1547|0.1547|0.1423|0.1123|0.1223|0.1123|0.0923|0.0723|0.1123|0.0923|0.1523|0.1923|0.2164|0.209|-0.0565|-0.0365|-0.0365|-0.0065|-0.1365|-0.1436|-0.1445|-0.1445|-0.1245|-0.1245|-0.1445|-0.1245|-0.1145|-0.1545|-0.1612|-0.1712|-0.2019|-0.1607|-0.1907|-0.1707|-0.1207|-0.1007|-0.0907|-0.0707|-0.1307|-0.1907|0.0116|0.0516|0.0416|0.0616|0.1116|0.0416|0.0516|0.0516|0.0816|0.1416|0.1616|0.1711|0.1511|0.0911||0.1111|0.0911|0.0811|0.0511|0.0311|0.0111|0.0211|0.0311|0.0111|0.0011|0.0611|0.0711|0.1111|0.1011|0.0911|0.0811|0.0211|0.0511|0.1111|0.1511|0.1711|0.2011|0.1901|0.1701|0.1501|0.1821
04929|32468|/equities/carsales.com-ltd|ASX200||3.0201|3.3274|2.4126|2.2526|1.7926|1.7426|1.7926|3.0426|-1.5127|||-2.0527|-1.2027|-1.7927|-2.5527|-2.3069|-2.6066|-1.8966|-2.6166|-2.3166|-2.5705|-2.6205|-2.7678|-3.2134|-2.8713|-2.4313|-1.7913|-1.3913|-1.0513|-1.2413|-0.4613|-1.3313|-2.0813|-2.0913|-1.5813|-0.5613|-1.7613|-2.4913|-3.1513|-2.6099|-2.0299|-1.8099|-1.4399|-1.8599|-1.7199|-2.3999|-1.8899|-0.4699|-0.2799|-0.5599|-2.9899|-2.6965|-3.2436|-2.5907|-2.7147|-3.1018|-2.3404|-2.3119|-1.6319||-1.8619|-1.9419|-2.3519|-2.231|-2.4509|-1.6709|-1.9609|-1.5509|-1.3909|-1.4409|-1.6309|-1.5409|-2.4409|-2.4898|-2.7787|-2.0083||-2.1537|-2.3613|-2.1613|||-2.5713|-1.9392|-2.1792|-2.8178|-2.3678|-3.0065|-2.5855|-2.3944|-3.0527|-3.3874|-2.9274|-2.5133|-2.207|-2.5938|-2.4044|-2.0544|-2.0044|-1.0644|-0.4844|-0.6044|-1.0344|-1.5644|-1.9244|-1.8344|-1.9544|-2.2044|-2.7344|-1.9066|-2.1166|-2.6123|-2.2376|-2.0734|-2.3166|-2.1093|-2.6018|-2.2618|-2.6976|-2.3511|-2.0511|-1.8911|-0.5011|-0.5711|-1.5311|-1.6611|-2.0311|-1.862|-1.872|-2.052|-2.3608|-2.3361|-2.3161|-2.3161|-2.5652|-1.7852|-2.2252|-1.9352|-1.4452|-0.3552|-0.3452|-1.2952|-1.6652|-1.9446|-1.4346|-1.6546|-2.026|-2.1822|-2.008|-2.1989|-2.1482|-1.7282|-2.1236|-1.964|-2.1883|-2.7659|0.9574|0.8474|0.7574|0.8774|0.8674|0.5074|0.4574|0.9274|1.3474|1.8474|1.6774|1.5074|1.4974|2.4374|2.1674|2.2974|2.6774|2.8674|3.1399|3.6333|4.1836|3.6729|3.3303|1.4603|1.2603|1.3903|1.7203|1.9403|1.6903|1.7903|2.4403|2.2506|2.2106|2.4706|1.856|2.006|1.926|1.436|1.656|2.336|0.956|2.046|1.966|2.106|1.866|1.506|1.826|1.876|1.636|1.336|1.476|2.076|1.436|2.026|2.1239|1.2356|1.6756|1.7156|1.3456|1.1156|1.2856|1.7956|2.0756|1.709|0.979|1.609|1.7505|1.3505||0.7505|1.0905|1.0405|0.7005|0.5705|0.7105|1.0505|0.8505|0.9805|1.3305|1.3105|0.8605|1.5305|1.6505|1.2605|1.9205|2.3305|2.5478|2.2503|2.0948|2.4965|2.3014|2.7554|2.4554|2.0933|2.4831
04930|102024|/equities/360-capital|ASX200||-0.0752|-0.0752|-0.0652|-0.0952|-0.1052|-0.0952|-0.1052|-0.1252|-0.1552|||-0.1652|-0.1552|-0.1552|-0.1452|-0.1639|-0.1453|-0.1553|-0.1453|-0.1653|-0.2001|-0.2013|-0.0713|-0.1213|-0.1413|-0.1513|-0.167|-0.1477|-0.165|-0.145|-0.1472|-0.1497|-0.1408|-0.1408|-0.1156|-0.1156|-0.1256|-0.1356|-0.1056|-0.1556|-0.1356|-0.1578|-0.1478|-0.1778|-0.1378|-0.1278|-0.1778|-0.0978|-0.1478|-0.1378|-0.1992|-0.1449|-0.1549|-0.1649|-0.1788|-0.1397|-0.1497|-0.146|-0.146||-0.1518|-0.1218|-0.1318|-0.1218|-0.0818|-0.0918|-0.1018|-0.0518|-0.0418|-0.0918|-0.0918|-0.0818|-0.0918|-0.1418|-0.1162|-0.1546||-0.1513|-0.1364|-0.1264|||-0.0964|-0.0664|-0.0964|-0.1164|-0.0864|-0.1264|-0.1164|-0.1364|-0.1164|-0.1464|-0.1765|-0.1442|-0.1486|-0.1573|-0.18|-0.11|-0.11|-0.13|-0.14|-0.13|-0.1|-0.11|-0.08|-0.16|-0.1453|-0.1653|0.0129|0.0329|0.0529|0.0629|0.1429|0.1529|0.1029|0.1129|0.1329|0.1029|0.0929|0.0929|0.1229|0.0729|0.1529|0.1181|0.1281|0.1381|0.1427|0.0827|0.0827|0.0927|0.0427|0.0227|0.0327|0.0027|0.0127|0.0227|0.0327|0.0227|0.0227|0.0627|0.0727|0.0827|0.0627|0.0827|0.0727|0.1527|0.1327|0.1394|0.1194|0.1194|0.1394|0.151|0.1447|0.1691|0.1896|0.1409|-0.0245|-0.0745|-0.0945|-0.1145|-0.1045|-0.1245|-0.1645|0.021|0.041|0.041|0.041|0.091|0.101|0.111|0.1453|0.1287|0.1374|0.1382|0.1385|0.1285|0.1208|0.1287|0.1308|0.1573|0.1273|0.1653|0.1604|-0.0129|-0.0329|-0.0429|-0.0329|-0.0529|-0.1129|-0.1229|-0.1129|-0.1505|0.0541|0.0541|0.0441|0.0641|0.0441|0.0341|0.0241|0.0341|0.0441|0.0741|0.0341|0.0341|0.0541|0.0641|0.0741|0.0941|0.0641|0.0341|0.0341|0.0841|0.0741|0.1041|0.0941|0.1041|0.1041|0.1067|0.1452|0.1252|0.1152|0.1252|0.148|0.0973||0.1192|0.124|0.114|0.1272|0.1208|0.1116|0.1116|0.1516|0.1016|0.1116|0.1229|0.1226|0.1326|0.1463|0.1263|0.1163|0.0663|0.0763|0.1063|0.1263|0.1563|0.1729|0.1482|0.187|0.147|0.1856
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||0.5699|0.6199|0.6033|0.6936|0.5043|0.4643|0.5943|0.6743|0.4743|||0.6543|0.6843|0.7509|0.6684|0.7384|0.7977|0.8602|-0.2327|-0.1827|-0.1927|-0.2227|-0.0727|-0.2027|-0.4727|-0.7727|-0.9333|-0.8214|-1.0094|-0.9615|-0.9461|-1.0018|-1.1765|0.3198|0.5398|0.8098|0.7598|0.7698|0.8598|1.1198|-0.1318|-0.0218|-0.2218|-0.9018|-0.8159|-0.8168|-0.7268|-0.1768|-0.4968|-0.7068|-0.5926|0.2251|0.2051|0.3751|0.2751|0.2851|0.2851|0.1651|0.3551||0.2851|0.4051|0.3251|0.3151|0.2351|0.2151|0.1551|0.3051|0.3951|0.3751|0.2051|0.4951|0.4851|0.4051|0.5251|0.5551||0.4851|0.5251|0.5296|||0.6212|0.6082|0.5282|0.7359|0.4459|0.6459|0.7188|-0.0895|-0.0595|-0.1395|-0.1895|-0.1795|-0.0895|-0.0695|-0.0895|-0.2395|-0.2695|-0.3495|-0.2995|-0.3095|-0.3795|-0.4195|-0.3995|-0.5295|-0.4599|-0.5999|0.0176|0.2576|0.2276|0.2976|0.3376|0.3576|0.4476|0.3976|0.3776|0.3876|0.4976|0.6076|0.6534|0.7336|0.5836|0.2636|0.3036|0.3436|0.5136|0.3936|0.5436|0.4536|0.3536|0.6436|0.5237|0.6207|0.4707|0.6007|0.494|0.454|0.584|0.374|0.474|0.404|0.434|0.434|0.494|0.254|0.254|0.304|0.384|0.364|0.394|0.364|0.534|0.5345|0.6284|0.4584|0.4284|0.3384|0.3684|0.2884|0.2884|0.1884|0.0884|0.1084|0.1484|0.2184|0.1884|0.2484|0.1884|0.4784|0.5584|0.686|0.5378|0.5485|0.3385|0.5185|0.4635|0.4335|0.4954|0.3754|0.5154|0.5354|0.4554|0.3954|0.3754|0.3454|0.3954|0.3754|0.3354|0.2154|0.0854|0.1954|0.4354|0.4454|0.4705|0.6025|0.5378|0.3948|0.5348|0.3971|0.4471|0.4771|0.4071|0.4471|0.4271|0.4071|0.3271|0.4371|0.4971|0.4912|0.4419|0.4319|0.4119|0.3619|0.2519|0.3119|0.2519|0.2019|0.2419|0.2619|0.2719|0.3919|0.4612|0.4212||0.3412|0.4312|0.4912|0.5085|0.4445|0.5071|0.4971|0.4845|0.4783|0.3983|0.4583|0.4283|0.6648|0.3142|0.3542|0.4342|0.3921|0.4321|0.5085|0.4572|0.4672|0.4972|0.5164|0.5465|0.4977|0.5977
04932|947653|/equities/champion-iron-ltd|ASX200||0.0183|0.1483|0.1983|0.2283|0.1883|0.3083|0.5183|0.6283|0.6159|||0.5477|0.6835|0.5887|0.6987|0.8013|0.6444|0.7144|-0.1208|-0.2908|-0.4608|-0.4408|-0.3508|-0.4808|-0.4708|-0.2608|-0.3708|-0.2508|-0.5708|-0.6608|-0.6081|-0.6101|-0.6721|-0.4393|-0.2793|-0.3493|-0.3793|-0.3793|-0.4393|-0.4793|-0.6493|-0.6286|-0.6086|-0.7586|-0.8152|-0.8657|-0.4653|-0.2853|-0.4353|-0.5453|-0.7853|-0.7587|-0.6541|-0.7311|-0.6711|-0.8076|-0.699|0.2557|0.2157||0.1057|0.2557|0.3457|0.2557|0.3457|0.5357|0.4457|0.4157|0.3257|0.2757|0.3857|0.4257|0.5157|0.5764|0.6332|0.4651||0.4051|0.4551|0.3851|||0.4651|0.4151|0.4551|0.2151|0.3451|0.3651|0.2851|0.4251|0.5751|0.5574|0.5167|0.5167|0.5267|0.5267|0.4467|0.591|0.5734|0.574|0.6172|0.5453|0.6284|0.4784|0.2584|0.1384|0.3984|0.1384|0.0184|0.2884|0.2184|0.4384|0.2784|0.2684|0.3584|0.3784|0.5084|0.4584|0.4884|0.6584|0.6629|0.7866|0.4047|0.2747|0.3547|0.3947|0.4047|0.2647|0.3047|0.1547|0.2147|0.3247|0.3447|0.2847|0.2747|0.2547|0.2947|0.1447|0.2347|0.4047|0.4658|0.4258|0.3476|0.3176|0.2876|0.3776|0.3876|0.2376|0.3376|0.3876|0.1976|0.2776|0.2176|0.3076|-0.0404|-0.1104|-0.1404|-0.1404|-0.0804|-0.1104|-0.1004|-0.1204|-0.2304|-0.1704|-0.1004|-0.1104|-0.1704|-0.1004|-0.2304|-0.1804|-0.4204|-0.3826|-0.4136|-0.3736|-0.3236|-0.3136|-0.4136|-0.3836|-0.3436|-0.4636|-0.4736|-0.5136|-0.519|-0.6002|-0.6369|-0.6013|-0.9026|0.0998|0.1598|0.1698|0.2998|0.5598|0.4598|0.5842|0.5172|0.451|0.4004|0.3404|0.4004|0.4704|0.4726|0.418|0.308|0.298|0.398|0.438|0.5861|-0.1921|-0.2721|-0.3021|-0.1921|-0.4021|-0.3821|-0.3821|-0.5221|-0.5118|-0.461|-0.311|-0.241|-0.261|-0.431|-0.5181|-0.2381|-0.3081||-0.3081|-0.2781|-0.4281|-0.5581|-0.4361|-0.4061|-0.4661|-0.4861|-0.4061|0.0001|0.0301|0.0701|0.1101|0.1501|0.0501|0.4201|0.4001|0.4701|0.4301|-0.0566|-0.1266|-0.2166|-0.1366|-0.2366|-0.1866|-0.1366
04933|7654|/equities/charter-hall|ASX200||1.7526|1.8826|1.7201|-0.0512|-0.3812|-0.1512|-0.3612|-0.8512|-1.5912|||-1.7712|-1.7512|-1.6912|-1.8512|-1.8098|-1.4598|-1.1298|-1.6998|-1.9098|-2.3703|-1.9498|-1.7197|-1.8497|-1.9697|-2.2097|-2.693|-2.4034|-2.4107|-2.5807|-2.3704|-2.2004|-2.3504|-1.8704|-1.3904|-1.2804|-1.5704|-1.8804|-2.4604|-3.3133|-2.0733|-1.8333|-0.7433|-1.5133|-1.3933|-2.0333|-1.6735|-1.3535|-1.4135|-1.3835|-1.9935|-1.5345|-1.8763|-1.7099|-1.9599|-2.0165|-2.0884|-2.0762|0.4214||0.2214|0.2914|0.3614|0.5414|0.5414|0.7014|0.2714|0.5114|0.6014|0.5014|0.5714|0.7014|0.4414|0.2514|0.6714|0.8114||0.8214|0.8614|1.2014|||0.8914|1.7014|1.6914|2.2454|1.7216|2.1597|1.6997|1.8197|2.0729|1.5929|1.6729|1.5629|1.3129|1.5129|1.4929|1.8329|1.5529|1.8129|1.8629|2.0929|1.9829|2.4863|2.5453|3.1359|-0.0321|-1.5121|-1.6921|-1.4421|-1.8121|0.0576|0.7176|0.5876|0.1276|0.0376|0.3076|0.0976|0.0376|0.3376|0.4276|0.3476|0.7276|1.3576|-0.1649|-0.2749|-0.3649|-0.4449|-0.4849|-0.4149|-0.7749|-0.7749|-0.8549|-0.8549|-1.2049|-1.2083|-1.3647|-1.4236|-1.1653|-0.9053|-1.0053|-0.9353|-1.3753|-1.1853|-1.2853|-1.4453|-1.4868|0.175|0.415|0.295|0.745|0.375|0.285|0.685|0.635|0.515|0.595|0.425|0.435|0.415|0.715|0.115|0.075|0.375|0.725|0.845|0.945|0.855|1.265|1.5705|1.7086|1.1586|1.5168|1.4349|1.3349|1.1449|1.0049|1.1649|1.3307|1.2627|1.5236|1.177|1.3311|1.1285|0.9837|0.8837|1.1637|1.1764|0.8264|0.8764|0.4964|0.5964|0.9464|0.8558|0.8658|1.3358|1.3304|1.131|1.071|0.801|0.771|1.041|0.761|0.851|1.001|0.931|0.711|0.721|0.731|0.831|0.841|1.181|1.1958|0.9595|1.0495|1.2095|1.1095|0.7095|0.6795|0.7595|0.9295|0.9495|0.9995|1.2464||1.3127|1.4919|1.3949|1.4549|1.2122|1.0822|1.1122|1.2857|0.8457|0.8057|0.8957|0.9157|1.2957|0.9757|0.9757|1.2957|0.9282|0.9382|0.9982|1.0782|1.2615|1.1515|1.5534|1.6295|1.1395|1.505
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||-0.0676|-0.0576|-0.0776|-0.1076|-0.1376|-0.1176|-0.1476|-0.1876|-0.2276|||-0.2003|-0.2003|-0.2003|-0.2003|-0.1897|-0.1597|-0.1197|-0.1897|-0.1797|-0.2577|-0.2158|-0.1267|-0.1667|-0.2067|-0.1867|-0.2308|-0.1721|-0.1421|-0.1621|-0.1592|-0.1862|-0.1862|-0.1975|-0.16|-0.15|-0.15|-0.2|-0.2089|-0.2084|-0.1684|-0.1798|-0.1798|-0.2098|-0.1398|-0.1898|-0.2198|-0.1898|-0.2386|-0.2152|-0.2846|-0.1918|-0.2131|-0.1962|-0.1961|-0.1918|-0.2175|-0.2028|-0.2013||-0.2113|-0.2013|-0.2113|-0.1468|-0.1668|-0.1568|-0.1868|-0.1647|-0.1447|-0.1647|-0.1447|-0.1347|-0.1547|-0.1947|0.016|0.046||0.046|0.076|0.126|||0.206|-0.0003|-0.0203|-0.0503|-0.1203|-0.1603|-0.1803|-0.2231|-0.179|-0.169|-0.209|-0.149|-0.169|-0.2039|-0.2493|-0.1632|-0.1632|-0.1832|-0.223|-0.2|-0.19|-0.17|-0.15|-0.22|-0.1771|-0.2171|-0.2126|-0.1969|-0.2169|-0.2535|-0.0835|-0.1035|-0.1435|-0.1435|-0.1535|-0.1935|-0.2272|-0.2264|-0.1968|-0.2268|-0.1068|-0.0568|-0.0568|-0.0268|-0.0468|-0.0768|-0.0668|-0.0668|-0.1168|-0.1468|-0.1568|-0.1668|-0.1764|-0.1901|-0.1801|-0.1901|-0.2196|-0.199|-0.2425|-0.1978|-0.1978|-0.2269|-0.1969|0.0663|0.0563|0.1063|0.1463|0.1463|0.1463|0.1163|0.1063|0.1563|0.2092|0.1586|0.1286|0.0686|0.0686|0.0786|0.1086|0.0786|0.0286|0.1186|0.1686|0.1393|0.1493|0.1393|0.1293|0.1693|0.156|0.156|0.1845|0.1877|0.1741|0.159|0.1845|0.1989|0.1915|0.2095|0.1903|0.167|0.1966|-0.0333|-0.0933|-0.0933|-0.0633|-0.0833|-0.1633|-0.1704|-0.1804|-0.1604|-0.1204|-0.1404|-0.1304|-0.1104|-0.1004|-0.1904|-0.1804|-0.1704|-0.2113|-0.1313|-0.1713|-0.1413|-0.1013|-0.0813|-0.1213|-0.0913|-0.1613|-0.2013|0.0013|0.0713|0.0713|0.0813|0.1113|0.1113|0.1713|0.1344|0.1444|0.1644|0.1855|0.1755|0.2036|0.1793||0.1978|0.1937|0.2197|0.2116|0.2116|0.1616|0.1616|0.2216|0.1868|0.1992|0.2372|0.2352|0.2463|0.1735|0.1635|0.1435|0.0635|0.1135|0.1835|0.1735|0.2345|0.2494|0.2189|0.2289|0.2021|0.2207
04935|13574|/equities/charter-hall-retail-reit|ASX200||-0.1762|-0.1462|-0.1762|-0.1862|-0.2462|-0.2462|-0.2524|-0.2824|-0.3324|||-0.3277|-0.2877|-0.1977|-0.2177|-0.1751|-0.2051|-0.2151|-0.2451|-0.2682|-0.2756|-0.2556|-0.1056|-0.1356|-0.1956|-0.1956|-0.2856|0.0408|0.0508|0.0208|0.1008|0.1208|0.1408|0.1908|0.2408|0.2365|0.2267|0.2067|0.2376|-0.0706|-0.0306|-0.0206|-0.0006|-0.0406|-0.0106|-0.0806|-0.0806|-0.0406|-0.0706|-0.1006|-0.2406|-0.2688|-0.2388|-0.2263|-0.2463|-0.1963|-0.2651|-0.2189|-0.2583||-0.2144|-0.1444|-0.1444|-0.0644|-0.0644|-0.0644|-0.1144|-0.2044|-0.1644|-0.1644|-0.1444|-0.1344|-0.1544|-0.1844|-0.1344|-0.1144||-0.1344|-0.1044|-0.0844|||-0.0444|-0.0244|-0.0444|-0.0944|-0.1044|-0.1744|-0.2049|-0.236|-0.2176|-0.2476|-0.269|-0.2124|-0.2424|-0.2524|-0.2824|-0.1524|-0.1624|-0.2024|-0.1924|-0.1524|-0.1324|-0.1424|-0.1024|-0.2024|-0.0824|-0.1624|-0.1224|-0.1424|-0.1624|-0.1624|-0.0224|-0.0724|-0.0824|-0.1124|-0.1124|-0.1724|-0.1724|-0.1824|-0.1324|-0.1824|-0.1024|-0.0624|-0.0524|-0.0324|-0.0424|-0.1124|-0.0924|-0.0324|-0.1024|-0.1724|-0.1624|-0.1924|-0.1726|-0.1865|-0.2029|-0.2029|-0.2445|0.0444|0.0444|0.0644|0.0344|0.0444|0.0644|0.1244|0.1144|0.0944|0.0944|0.1044|0.0644|0.1144|0.1244|0.1844|0.1844|0.1844|0.1344|0.1044|0.1044|0.1344|0.1144|0.0644|0.0244|0.0744|0.1444|0.1144|0.1544|0.1444|0.1344|0.1844|0.167|0.207|0.2417|0.1743|0.1734|0.1934|0.1785|0.1822|0.1522|0.1779|-0.0038|-0.0138|-0.0538|-0.0638|-0.0938|-0.1238|-0.0838|-0.1038|-0.1538|-0.1638|-0.1838|-0.2106|-0.1606|-0.1506|-0.1706|-0.1306|-0.1506|-0.2006|-0.1912|-0.2212|-0.2622|-0.1994|-0.2194|-0.224|-0.2153|-0.1753|-0.2053|-0.1453|-0.2153|-0.2653|-0.2653|0.0678|0.0678|0.1178|0.0978|0.1078|0.1878|0.169|0.169|0.1779|0.1679|0.1579|0.1779|0.1479||0.1721|0.1923|0.2067|0.2186|0.1625|0.1525|0.1825|0.2225|0.1811|0.1962|0.2019|0.2319|0.2219|0.1925|0.1425|0.1325|0.0625|0.1125|0.1225|0.1725|0.205|0.2178|0.2176|0.2195|0.1942|0.2182
04936|14585|/equities/chorus?cid=14585|ASX200||-0.195|-0.245|-0.375|-0.405|-0.345|-0.345|-0.295|-0.325|-0.345|||-0.385|-0.415|-0.405|-0.345|-0.375|-0.365|-0.315|-0.265|-0.255|-0.055|-0.425|-0.385|-0.595|-0.655|-0.6585|-0.6485|-0.5885|-0.4585|-0.4885|-0.3985|-0.3385|-0.2785|-0.2485|-0.2785|-0.2285|-0.2885|-0.3785|-0.0685|-0.0485|-0.1385|-0.1485|-0.3685|-0.4285|-0.4085|-0.5085|-0.55|-0.5849|-0.6149|-0.4249|-0.4249|-0.0549|-0.0649|-0.0749|-0.0149|-0.1649|-0.2049|-0.1649|-0.2349||-0.2449|-0.2649|-0.2849|-0.3149|-0.1649|-0.1749|-0.1649|-0.2849|-0.2949|-0.2849|-0.3149|-0.3549|-0.3949|-0.3749|-0.2549|-0.1849||-0.2349|-0.1149|-0.1849|||-0.1349|-0.0649|-0.2549|-0.2849|-0.2849|-0.2249|-0.2649|-0.1849|-0.2349|-0.2649|-0.3449|-0.3549|-0.3449|-0.4449|-0.4208|-0.3808|-0.3908|-0.4408|-0.3508|-0.3008|-0.2808|-0.3008|-0.2808|-0.4008|-0.3608|-0.4608|-0.2908|-0.3308|-0.3308|-0.3008|-0.2108|-0.1408|-0.2608|-0.2008|-0.1608|-0.1408|-0.1808|-0.1108|-0.1908|-0.3208|-0.3408|-0.3308|-0.3108|-0.2808|-0.2808|-0.3208|-0.2508|-0.3408|-0.3708|-0.4208|-0.4908|-0.4908|-0.625|-0.425|-0.5361|-0.5974|-0.4174|-0.5487|-0.4587|-0.4287|-0.4987|-0.4487|-0.4087|-0.4887|-0.502|-0.512|-0.502|-0.6327|-0.6227|-0.5141|-0.6029|0.0716|0.1016|0.4416|0.3916|0.4016|0.3516|0.4216|0.4916|0.482|0.342|0.322|0.452|0.5533|0.572|0.62|0.6189|0.5996|0.5457|0.6057|0.5317|0.4817|0.4717|0.4117|0.3617|0.4517|0.4222|0.521|0.4778|0.557|0.535|0.4718|0.4018|0.3818|0.3918|0.3718|0.2718|0.2418|0.1018|0.0118|0.0318|0.0918|0.2618|0.3718|0.2618|0.1418|0.1118|0.0918|0.1618|0.2218|0.1718|0.1818|0.2318|0.3218|0.2518|0.2618|0.3518|0.1818|0.2518|0.2418|0.3218|0.2718|0.3418|0.3218|0.2918|0.3518|0.3618|0.4118|0.4135|0.4235|0.3635|0.3984||0.4379|0.4121|0.3921|0.484|0.3679|0.3779|0.3079|0.3079|0.3079|0.2179|0.3179|0.3479|0.3679|0.4079|0.4094|0.3894|0.4094|0.3894|0.4294|0.4994|0.4746|0.5146|0.4487|0.4387|0.4387|0.5796
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200||-0.1215|-0.1715|-0.1515|-0.1615|-0.1015|-0.0715|-0.0615|-0.0415|-0.1115|||-0.1215|-0.1115|-0.1615|-0.1872|-0.1643|-0.1443|-0.1343|-0.1643|-0.1843|-0.2043|-0.2362|-0.1262|-0.1562|-0.1762|-0.2062|-0.1833|-0.1714|-0.1772|-0.2304|0.0738|0.0738|0.0738|0.0738|0.0638|0.0838|0.1138|-0.1245|-0.1345|-0.1445|-0.1444|-0.0944|-0.1144|-0.1344|-0.1383|-0.1683|-0.1529|-0.1329|-0.1329|-0.1429|-0.1429|-0.0929|-0.1429|-0.1766|-0.1381|-0.1603|-0.1403|-0.1275|-0.1275||-0.1475|-0.1299|-0.1599|-0.1272|-0.1172|-0.1072|-0.1372|-0.1695|0.0599|0.0999|0.0699|0.0699|0.0599|0.0299|0.0599|0.0699||0.0599|0.0799|0.0599|||0.0799|0.0599|0.0599|0.0199|0.0499|0.1499|0.0999|0.0899|0.0999|0.0999|0.0799|0.0899|0.1199|0.1199|0.1299|0.1599|0.1499|0.1399|0.1815|0.2084|0.1704|-0.0189|-0.0289|-0.0589|-0.0689|-0.1189|-0.1624|-0.148|-0.1594|-0.1373|-0.1173|-0.1273|-0.1473|-0.143|-0.133|-0.113|-0.143|-0.143|-0.143|-0.143|-0.1706|-0.1873|-0.1876|-0.1696|-0.1696|-0.2134|-0.2043|-0.1595|-0.1795|0.0023|0.0523|0.0723|0.0723|0.1423|0.1395|0.1633|0.1531|0.1546|0.1884|-0.0176|-0.0476|-0.0976|-0.0676|-0.0676|-0.0676|-0.0676|-0.0676|-0.0776|-0.0776|-0.1276|-0.0676|-0.0276|-0.0376|-0.1076|-0.1176|-0.1276|-0.1676|-0.146|-0.126|-0.166|-0.176|-0.146|-0.156|-0.106|-0.066|-0.096|-0.166|-0.2084|0.002|0.042|0.042|0.082|0.082|0.102|0.122|0.132|0.102|0.132|0.122|0.072|0.092|0.112|0.092|0.102|0.112|0.132|0.1216|0.1316|0.1285|0.0985|0.1485|0.1338|0.1238|0.1338|0.1402|0.1102|0.1202|0.1202|0.1514|0.1376|0.1411|0.1311|0.1512|0.1057|0.1011|0.1011|0.0711|0.0711|0.0611|0.0511|0.0711|0.0711|0.0911|0.1211|0.0811|0.0511|0.0511|0.0811|0.0611|0.0711|0.0811|0.0911||0.0811|0.0811|0.1311|0.1311|0.1184|0.1727|0.1335|0.1622|0.1383|0.1276|0.129|0.139|0.119|0.129|0.139|0.129|0.129|0.139|0.169|0.1695|0.1575|0.2021|-0.0619|-0.0719|-0.0519|-0.0619
04939|7384|/equities/clinuvel-phrm|ASX200||-1.006|-0.9515|-1.0415|-1.0515|-1.0915|-1.1691|-1.3281|-1.1181|-1.5017|||-1.6047|-0.9219|-0.7719|-0.8819|-0.7619|-0.8819|-0.8119|-1.0319|-0.9419|-1.0219|-1.1919|-1.3493|-1.317|-1.3505|-1.5356|-1.3907|-1.5269|-1.5085|-1.5885|-1.4285|-1.4485|-1.9785|-1.9807|-1.9607|-2.0535|-1.0235|-0.6535|-0.8435|-0.7435|-0.3935|-0.3535|-1.0435|-0.4535|-0.2035|-1.4635|-1.5666|-1.5308|-0.7908|-1.3108|-1.3508|-0.6808|-0.6208|-1.2008|-1.4708|-1.5372|-1.6536|-1.5873|0.3705||0.4305|0.3505|0.2605|0.8405|0.7305|0.9405|1.0005|0.4805|0.4805|1.0705|0.8905|0.8905|0.5105|0.4805|0.6805|0.9605||0.7105|0.7705|1.1105|||1.0305|1.3705|1.0305|1.4805|0.8505|1.1305|0.8305|1.0005|0.5405|1.0105|1.1605|1.2405|1.3778|1.1934|1.0234|1.0234|0.7734|0.7434|1.0127|-0.3359|-0.2859|-0.7059|-0.7959|-1.0959|-0.9771|-1.0957|-1.1257|-0.8557|-0.8957|-0.9257|-0.9257|-0.7957|-0.9557|-1.2057|-1.2724|-1.3733|-1.1975|-1.1435|-0.9535|-1.2435|-1.0994|-1.1994|-1.3966|-1.2273|-1.5573|0.4366|0.4466|0.3866|0.2766|0.7066|0.5266|0.7866|0.8866|1.2266|1.1466|0.8066|1.3866|1.3366|1.549|-0.2804|-0.3904|-0.5904|-0.9104|-1.0904|-1.1904|-0.9604|-0.7404|-1.1704|-0.8504|-0.8704|-0.5504|-1.1504|-1.5904|-1.7904|-1.7304|-1.5004|-1.5904|-1.4504|-1.1104|-1.8204|-1.9904|-2.3166|-2.1873|-3.0642|0.5181|1.5381|1.8767|1.5439|1.2862|0.3462|0.0262|0.6262|0.6662|0.6662|0.5862|0.7062|0.4462|0.4262|0.5762|0.5562|0.6362|0.5662|0.6362|0.7862|1.3262|1.3457|1.6058|1.3368|1.1168|1.2268|1.1568|1.4768|1.5351|1.1595|1.4764|1.3316|1.3551|-0.1635|-0.0735|-0.1835|-0.0535|-0.1235|-0.5635|-0.4935|-0.3035|-0.6635|-0.5335|-0.2735|-0.2835|-0.4635|-0.5835|-0.6335|-1.2135|-1.0711|-1.0411|-1.1111|-1.211|-1.161|-1.2984|-0.9672|-0.7872|-0.7172||-0.8472|-0.7472|-0.5972|-1.2472|-1.0905|0.4166|0.5566|0.6166|0.1966|0.0666|0.2866|0.1966|0.1566|0.3766|0.2666|0.3466|0.4666|0.4366|0.7366|0.6166|0.9566|0.9066|0.9766|0.9366|0.9866|1.2266
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||-12.0446|-10.7146|-8.5046|-5.4446|-8.1946|-8.4046|-7.0646|-3.5246|-7.4046|||-8.1446|-5.4646|-11.4046|-13.5846|-10.2746|-14.6246|-14.8746|-19.2857|-16.4257|-20.4397|-19.7013|-18.4664|-18.2605|-21.2079|-19.8579|-17.1227|-12.8727|-13.7627|-16.1127|-22.2197|-23.4814|-25.1798|-22.8809|-22.152|-18.842|-19.182|-20.852|-25.5828|-28.2676|-26.0206|-26.4691|-30.8134|-30.9477|-31.9046|-42.2746|-22.3612|-14.4169|-12.3069|-16.0869|-21.1785|-17.3534|-20.0388|5.8002|5.1902|8.1402|2.8902|6.6902|16.3002||13.898|17.941|-2.357|-2.857|-3.897|-4.067|-5.167|-5.717|-8.357|-7.737|-9.337|-8.537|-9.967|-12.387|-12.057|-11.567||-11.917|-12.177|-12.107|||-10.607|-10.057|-11.347|-14.947|-16.185|-16.2239|-17.5763|-13.9437|-15.0637|-15.6737|-20.4413|-14.3125|-12.2525|-13.8825|-11.0725|-9.1025|-7.6625|-8.0825|-4.2925|-2.9325|-4.1625|-7.3725|-10.0825|-16.3025|-18.3635|-18.0035|-15.6635|-18.1877|-19.9231|-21.8572|8.9616|10.6416|6.0516|7.0816|7.3416|7.0716|2.9316|6.1416|9.4116|7.6616|12.0116|18.4516|-5.6753|-4.0653|-2.9553|-5.9053|-5.8953|-7.1553|-8.6353|-7.6253|-12.7153|-15.6253|-17.1749|-10.7649|-12.3949|-5.0648|-7.8249|-9.9049|-11.2449|-13.1349|-15.7149|-15.8037|-16.7533|-20.542|-16.2739|-16.0521|-15.3197|-14.4897|-15.9502|-15.433|-16.0126|-10.0826|-9.3626|-12.2926|-14.6854|-13.7071|-15.417|-14.417|-15.7671|-15.5171|-18.8285|-17.3485|-14.2285|-13.8137|-15.1636|-13.6837|-14.3536|-13.1237|-13.4536|-11.5837|-13.7036|-17.3037|-25.5806|4.5195|1.4795|8.7795|7.4295|6.9495|4.7595|9.3494|8.9595|9.2195|7.1595|7.8194|14.0095|12.3795|15.0416|13.9496|11.2445|14.3189|13.2521|15.3073|14.3673|16.3356|17.4235|11.882|12.452|12.902|15.192|14.5511|17.2741|17.376|16.616|16.924|17.3241|17.584|20.98|22.9628|20.0721|21.8221|19.2421|20.1321|23.7973|29.4548|26.3828|21.8859|22.1946|26.7746|13.3846|12.8446|10.9946|10.0846||9.0246|11.8046|10.3846|8.8846|12.2646|12.0346|10.5346|12.0446|13.2146|10.2846|8.8946|10.3746|12.8546|15.9118|13.8845|11.1945|9.6745|7.7445|11.8745|8.6145|10.3645|8.4945|8.8745|10.1645|12.1845|18.3045
04941|7255|/equities/codan|ASX200||-1.6786|-1.9786|-2.2286|-1.5886|-1.8786|-1.6486|-0.8886|-0.2386|-2.5086|||-3.6286|-3.0986|-4.3886|-3.9615|-3.808|-1.768|-1.598|-3.638|-3.378|0.744|1.694|1.994|1.244|0.834|1.594|2.154|3.384|2.514|1.614|3.724|4.364|3.684|4.764|-0.448|-2.068|-1.338|-3.218|-2.988|-2.888|-2.888|-3.028|-2.938|-3.268|-3.318|-4.3642|-3.1842|-1.9542|-2.7842|-2.4842|-4.0142|-3.7761|0.5759|1.5359|1.1759|1.5859|3.1359|3.0359|3.0159||3.8216|3.4648|4.1832|3.395|2.905|3.105|2.145|2.495|2.945|2.655|2.835|3.8951|-0.3715|-1.1215|-1.5415|-1.4915||-2.0815|-1.5415|-1.5115|||-1.4515|-1.1715|-1.0815|-2.1615|-3.5815|-3.06|-3.0034|-2.8034|-1.7334|-1.6834|-1.7234|-1.7134|-1.1334|-1.2334|-1.6934|-1.5734|-1.9334|-1.8034|-1.3534|-1.5234|-1.3334|-2.2234|-2.6734|-3.5134|-3.6471|-4.3162|-3.8854|-2.7654|-3.6354|-3.2355|-3.4089|-2.5038|-2.6238|-3.1038|-3.7276|0.9171|2.4071|2.5671|2.5529|3.086|2.69|2.33|2.86|3.3555|3.1925|3.2202|2.9902|2.4802|2.0002|2.3902|2.9102|2.6455|2.2705|2.7805|2.5428|2.5598|2.9878|1.5765|2.3565|1.8678|1.5778|0.9978|0.9978|1.1978|1.0778|1.8578|1.3978|1.5378|1.4578|1.7678|1.9178|1.9478|2.0078|2.4278|2.5111|2.6811|2.5711|2.9421|3.064|2.7184|2.6784|2.6884|2.6084|3.7584|2.8578|2.9678|3.9598|3.6681|3.6129|2.6099|1.1054|1.7454|1.8037|1.7237|1.8814|1.8793|1.6464|1.4764|1.8232|1.7938|2.1331|2.1149|1.3025|1.8825|1.4928|1.3448|1.3048|1.3348|1.387|1.4467|1.1567|1.2767|1.5203|1.4311|-0.1442|-0.7442|-0.8442|-1.0742|-1.4703|-1.3631|-1.4512|0.2142|0.5242|0.6142|0.9142|1.1142|1.1542|1.2942|1.3191|1.1906|1.1306|1.3906|1.4212|1.8003|1.2403|1.5203|1.5732|1.8291|1.682|1.375|1.1569|1.1369||0.9669|1.2169|1.2332|1.4575|1.1572|1.3974|1.3711|1.4011|1.3001|1.0445|1.43|1.3214|1.1614|1.4129|1.0929|1.1029|1.1229|0.9629|1.4172|1.0552|1.373|1.2733|1.2766|1.2366|1.299|1.3278
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||0.9857|1.1457|1.1425|1.2894|1.2794|1.3655|1.222|0.962|1.252|||1.7478|1.2931|1.2031|1.4331|1.3362|1.36|1.22|1.3623|-0.0372|-0.0972|-0.2572|-0.5772|-0.6372|-0.8572|-1.3072|-1.2672|-1.6766|-1.6368|-1.2997|-1.2487|-1.1287|-1.1487|-1.0387|-1.0687|-1.8387|0.9608|0.5908|0.6408|0.4708|0.2908|0.6408|0.9208|0.8302|0.8402|0.8302|0.9513|1.0287|0.9851|1.0751|0.9715|1.0615|1.1216|1.164|-0.1453|-0.2553|-0.4853|-0.5453|-0.2453||-0.5353|-0.4453|-0.6253|-0.5353|-0.3053|-0.4553|-0.5953|-0.5253|-0.3853|-0.0053|-0.5053|-0.6253|-0.7653|-1.1059|-0.8366|-0.8251||-0.742|-0.8218|-0.8918|||-0.9903|-0.7822|-0.7322|-0.8622|-0.6022|-0.7922|-0.8892|-0.8991|-0.8568|-0.8068|-0.7668|-0.9243|-0.985|-0.9378|-1.1103|-1.0114|-0.8314|-1.0014|-0.9058|-0.8558|-0.8658|-0.9858|-0.7058|-0.7958|-0.8958|-0.8963|-0.8563|-0.9063|-0.9263|-0.9863|-0.7863|-0.9363|-0.9563|-0.8763|-1.2363|-1.2674|-1.4374|-1.165|-1.195|-1.4556|-1.0515|-0.6015|-0.9615|-1.1117|-0.7917|-1.0417|0.2334|0.3134|0.2234|0.1834|0.2634|0.3134|0.6834|0.4434|0.3334|0.2034|0.4134|0.4034|0.2934|0.2534|0.3934|0.4234|0.5934|0.4734|0.4434|0.6334|0.6334|0.7534|0.7534|0.7134|0.8834|0.9734|1.1885|1.0985|1.01|0.94|1.09|1.01|1.21|1.34|1.2379|1.3579|1.4676|1.3996|1.854|1.7872|1.7338|0.102|0.222|0.942|0.8656|0.7455|0.7355|0.7555|0.8255|0.8414|0.6414|0.6714|0.3914|0.7614|0.9231|0.8931|-0.1281|-0.4681|-0.2781|-0.3681|-0.7181|-0.6681|-0.7981|-0.8701|-0.8625|-0.7625|-0.8125|-0.6025|-0.7425|-0.8025|-0.9016|-0.9224|-0.9835|-0.9289|-1.1876|-1.0073|-0.7173|-0.8373|-0.9854|-0.8669|-0.9369|-0.9769|-1.1558|-0.8431|-0.9479|-1.0715|-1.0289|-0.9669|-0.4769|-0.4469|-0.4769|-0.3969|-0.2369|-0.4769|-0.6869|-0.6169||-0.7369|-0.6169|-0.4769|-0.3669|-0.6169|-0.8569|-0.9307|-0.8707|-0.8144|-0.7544|-0.8144|-0.7344|-0.7244|-0.7544|-0.8544|-1.0644|-1.1644|-1.3088|0.1849|0.9349|1.2099|1.0454|1.1278|1.0878|1.0278|1.4353
04943|101963|/equities/collins-fd|ASX200||-0.8207|-0.7874|-0.9043|-0.8343|-0.7443|-0.6143|-0.6743|-0.4843|-1.0243|||-1.1931|-1.2169|-0.9169|-1.1246|-1.0751|-1.0545|-1.0445|-1.2747|0.3106|0.4806|0.6206|1.0206|-0.1292|-0.3792|-0.3292|-0.2692|-0.7592|-0.7092|-0.7992|-0.8192|-1.0403|-1.0642|-1.2058|-0.8149|-0.7549|-0.9749|-1.0049|-0.683|-0.623|-0.423|-0.413|-0.623|-0.763|-0.793|-0.9422|-0.6099|-0.6099|-0.6999|-0.5499|-0.6299|-0.6316|-0.7445|-0.6592|-0.5192|-0.6492|-0.5592|-0.4592|-0.4692||-0.4892|-0.3892|-0.4792|-0.3392|-0.3192|-0.3492|-0.3392|-0.3992|-0.2892|-0.5192|-0.4592|-0.6492|-0.7992|-0.9092|-0.8491|-0.9684||-1.0455|-0.9255|-0.8455|||-1.1055|-0.9407|-0.8307|-0.9007|-0.9907|-1.0507|-1.0507|-1.0107|-1.1407|-1.0107|-0.8507|-0.8107|-1.2607|-1.7122|-1.2629|-1.3048|0.3135|0.7135|0.7935|0.7716|0.7818|0.809|0.799|0.499|0.579|0.309|0.389|0.539|0.539|0.549|0.609|0.5765|0.5865|0.3565|0.3265|0.3965|0.1265|0.1465|0.3065|0.2765|0.6365|0.6322|0.6855|0.64|0.6706|0.5864|0.6864|0.5164|0.4064|0.4264|0.4664|0.4764|0.5464|0.5664|0.4564|0.4864|0.4964|0.4664|0.6164|0.6739|0.6339|0.7794|0.5754|0.5221|0.6321|0.4621|0.5121|0.5921|0.6421|0.6615|0.7266|0.794|0.7129|0.6829|0.6929|0.8229|0.7329|0.8729|0.6829|0.7629|0.8499|0.8026|0.4724|0.6024|0.6093|0.5793|0.6793|0.4891|0.3291|0.3691|0.2091|0.1391|0.2691|0.4891|0.5291|0.6762|0.6794|0.6086|0.5986|0.3786|0.2986|0.4386|0.4786|0.5486|0.5386|0.5786|0.7374|0.6082|0.5839|0.6039|0.6539|0.4439|0.3539|0.3439|0.3739|0.3339|0.2839|0.3339|0.4439|0.5339|0.6039|0.4339|0.2739|0.6739|0.6839|0.6939|0.7639|0.7839|0.9889|0.9889|0.8968|0.4107|-0.4002|-0.4402|-0.5485|-0.5195|-0.4841|-0.5035|-0.5361|-0.6005|-0.3905|-0.4405||-0.4705|-0.5005|-0.4805|-0.5705|-0.5812|-0.5932|-0.5196|-0.5596|-0.5496|-0.5885|-0.72|-0.6411|-0.5453|-0.3953|-0.4753|-0.4153|-0.4953|-0.4953|-0.3853|-0.5653|-0.5753|-0.4953|-0.5053|-0.5953|-0.7465|-0.5565
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||4.238|4.118|9.198|9.6246|9.3046|11.3195|11.5273|9.537|-1.0797|||-5.2197|-6.1197|-10.3197|-9.2997|-4.3897|-4.8397|-5.8497|-6.8997|-3.7697|-2.3797|-0.6597|-0.9297|-1.8997|-2.4897|-4.2597|-6.4197|-5.3497|-6.2197|-8.5697|2.5755|2.7655|2.0155|4.0855|3.5955|4.7255|7.3755|8.7855|8.9883|9.0183|10.5131|9.1668|8.8337|9.9837|11.9596|9.8796|14.7051|10.8085|6.6764|7.8264|8.771|9.2283|11.229|-2.6366|-4.2366|-6.3566|-7.0566|-5.3566|-5.6466||-6.2366|-5.1066|-8.4966|-8.434|-6.5524|-5.5124|-6.3124|-7.2892|-5.3492|-6.0892|-6.9492|-6.8292|-8.9785|0.6519|5.3819|5.9219||5.3719|6.0919|6.1182|||7.6619|9.0738|-1.4385|-1.9485|-4.6985|-5.8385|-4.5685|-4.6185|-3.7385|-6.9585|-5.8785|-5.1685|-4.2785|-5.4885|-6.4785|-8.3894|-8.266|-9.3489|-9.5383|-8.4596|-9.1796|-9.5596|-7.7396|-9.6396|-9.6996|-11.3996|-11.2862|-12.2008|-11.207|-10.3794|-14.7405|-15.9092|6.1482|7.1382|9.7982|9.6655|7.4255|8.8555|4.9555|3.8455|3.7155|7.3355|5.7735|4.4735|5.7635|8.2535|9.1136|10.5817|-3.2409|-3.4609|-4.781|-7.161|-6.7058|-3.5558|-4.5858|-2.4758|-2.5558|-1.9358|-1.5158|-2.0758|-4.8358|-4.9958|-3.4658|-7.0158|-8.1558|-8.7804|-6.9596|-8.2596|-7.7129|-10.051|-7.9744|-7.8524|-7.2824|-6.2124|-8.4124|-7.6424|-10.1024|-8.6355|-8.7576|-8.8976|-12.5846|-6.6746|-8.1846|-6.8346|-3.7846|-7.3046|-8.0546|-6.8346|-4.2946|-3.3346|-4.7346|-6.0846|-6.9446|-8.9646|-10.664|-12.9163|-3.2363|-3.4363|-5.4263|-3.9063|-2.9563|-4.6963|-7.1063|-6.9763|-4.1263|-5.0463|-7.7463|-7.1363|-9.1663|-9.018|-9.188|-12.6545|-8.3669|-3.7769|-5.4369|-8.6669|-7.6238|-8.6638|-7.9638|-7.0138|-8.4838|-8.1038|-9.5738|-10.2159|-10.7893|-7.6848|-9.3559|1.5914|2.2014|7.5514|9.1404|9.5288|9.5954|8.0435|8.3635|5.6935|4.6535|4.9235|4.8635|6.0435|6.9135|8.701||6.601|8.041|8.7984|8.3115|8.1384|8.6982|7.2223|6.5723|8.8359|7.8752|7.8352|6.7152|8.9752|8.3369|9.2635|7.5635|9.9062|8.3074|6.9474|7.9874|8.8123|7.2823|7.7323|8.5123|8.7023|11.4323
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||2.776|2.3072|-0.0255|-0.1555|-0.4055|-0.5655|-0.6555|-0.4555|-1.3355|||-1.5155|-1.0455|-1.4555|-2.1155|-2.1758|-2.0758|-2.0758|-1.7208|-1.8508|-2.4408|-2.452|-2.4255|-2.5657|-2.4657|-2.6049|-2.4749|-2.7727|-2.4924|-3.0316|-2.2936|-2.4136|-2.8736|-2.6081|-2.2681|-2.1681|-2.8281|-3.0787|-3.033|-2.676|-2.236|-2.476|-2.746|-3.106|-2.006|-3.526|-3.5993|-2.7393|-1.7293|-1.9393|-2.9593|-2.1726|-2.8201|-2.2004|-2.7321|-2.699|-2.3902|-1.2302|-0.2102||-1.2202|-1.2402|-1.4902|-0.8402|-0.2702|-0.2102|-0.3202|-0.9502|-1.6102|-1.5402|-1.879|-1.519|-1.619|-1.589|-1.629|-1.5401||-1.5501|-1.3701|-1.5001|||-1.3401|-1.0701|-1.2101|-1.4001|-1.7601|-1.7901|-1.5601|-1.9707|-2.3135|-2.5495|-2.2494|-1.9211|-1.8811|-1.8811|-1.9458|-1.8658|-1.3258|-2.2458|-1.0658|-1.3358|-1.0258|-1.4258|-1.5558|-2.1758|-2.1398|-2.8942|-1.8585|-1.4385|-1.3685|-1.4285|-2.3485|-2.3539|-2.6677|-2.6351|-1.1851|-1.2351|-1.445|-1.335|-1.2351|-1.0751|-1.5051|-0.605|-1.0451|-0.925|-0.5751|-0.605|-0.605|-0.7051|-0.7951|-0.3451|-1.2051|-2.085|-2.4393|-0.9193|-1.5893|-1.7093|-1.6493|-1.7593|-1.5993|-1.2593|-1.6293|-1.7693|-1.7593|-2.5293|-2.3342|-2.3952|-2.3976|-1.6276|-1.4376|-1.9476|-1.3176|-1.2376|-2.0776|-2.4376|-2.0076|-1.7876|-2.7476|-3.0661|-2.2861|-2.5361|-2.9061|-2.8707|-3.2997|-2.764|-3.164|-2.534|-2.844|-4.3589|-2.449|-2.569|-3.189|-3.5412|0.5685|1.6685|1.0885|0.3985|1.9585|2.1485|1.9085|1.3385|1.8685|1.1785|1.1485|2.2685|2.7985|2.7611|2.541|2.271|1.001|1.1011|2.4711|2.0611|1.891|2.3711|2.0811|0.8811|0.8511|0.481|1.7111|1.4911|0.6511|1.231|1.021|0.591|0.431|0.771|0.2611|0.771|0.3311|0.341|0.911|0.6511|0.231|0.141|1.5611|2.181|1.701|1.4011|1.5311|2.0311|2.1011|2.5973||2.5098|2.3958|2.917|2.4115|1.8815|2.0415|2.4015|2.1415|1.9515|1.5315|1.8115|2.2215|2.5115|3.2515|3.1437|3.5537|3.1387|3.1387|2.1587|1.4887|1.5387|1.2287|0.0487|0.9787|0.9987|1.4187
04946|101966|/equities/corp-trav-f|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8682|0.8782|0.9182|1.1082|0.9682|0.3682|1.2982|1.1372|1.1472|1.1072|1.1672|1.2672|1.1608|1.2025|1.0519|0.9119|0.9219|0.8019|0.8319|1.0319|0.9319|0.7219|0.8219|0.8919|1.0219|1.3719|1.1271|1.2589|1.2189|1.166|1.106|1.3661|1.5046|1.6151|1.6523|1.8048|1.3332|1.0032|1.5232|-0.119|-0.499|-0.199|-0.369|-0.659|-1.269|0.0798|0.0598|0.3698|0.3498|0.1498|0.0498|0.6698|1.0998|1.124||1.084|1.0413|1.2504|1.1221|0.9421|1.0521|1.0321|1.0895|1.3334|1.17|0.97|0.94|1.21|1.26|1.01|1.3|1.38|1.5588|1.8482|-0.7686|-1.1586|-1.1986|-1.5186|-1.8257|-1.6041|-1.8457
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200||-0.1654|-0.1154|-0.0654|-0.1354|-0.3154|-0.2154|-0.3754|-0.1354|-0.4154|||-0.5354|-0.1554|-0.1554|-0.6754|-0.7554|-0.9954|-1.0054|-1.0154|-1.1954|-1.2772|-1.3391|-1.08|-1.21|-1.1488|-1.1987|-1.4175|-1.1394|-1.4382|-1.393|-0.9828|-1.127|-1.3117|-1.2727|-1.1727|-0.9827|-1.0627|-1.1327|-1.4127|-0.9927|-0.4827|-0.4627|-0.6427|-0.8927|-0.9727|-1.0827|-0.7727|-0.8127|-0.9927|-1.3827|-1.9127|-1.6663|-1.927|-2.8897|0.7005|0.5805|0.6905|0.6005|0.7405||0.7005|0.5605|0.5805|0.5705|0.5405|0.4505|0.4105|0.2205|0.3705|0.7505|0.9611|0.9962|0.8608|0.7908|0.7108|0.9308||0.8208|0.9508|0.8708|||0.8408|0.9008|0.8308|0.9308|0.7708|0.3008|0.7008|0.7208|0.6608|0.7108|0.9408|1.0902|1.0702|0.8902|1.0102|1.1125|0.7925|0.9225|1.04|-0.0448|-0.2348|-0.5848|-0.6948|-0.9648|-0.6448|-0.9548|-1.1206|-1.0557|-1.2335|-1.0922|-1.1068|-0.9068|-0.8468|-1.1468|-1.1968|-1.1811|-1.2612|-0.9847|-1.1503|-0.7903|-0.9003|-0.8903|-0.2203|-0.5103|-0.4303|-0.5103|-0.7003|-0.9803|-1.1748|-0.7248|-0.7948|-0.9648|-1.0498|-0.8975|-1.1527|-1.0927|-1.0127|-1.203|-1.0239|-1.1371|-1.2632|-1.3199|-1.3522|-1.2118|-1.5776|-1.4823|-1.3671|-1.0871|-0.5371|-0.7871|-1.0671|-0.8171|-1.1571|-0.9071|-0.9571|-0.8771|-1.0271|-1.0171|-1.0671|-1.0171|-1.5471|-1.2771|-1.1871|-0.9671|-1.1471|-0.9571|-0.8671|-1.5671|0.0104|0.0704|0.2104|0.2204|0.3204|0.5904|0.7704|1.1904|1.5604|1.7204|1.4104|1.6504|1.4704|2.011|1.005|1.365|1.185|1.015|0.965|1.105|0.9722|1.0322|1.1022|1.4046|0.9446|1.1446|1.1473|1.2209|1.5271|1.0891|1.1091|1.2091|1.3081|1.3299|1.2899|1.3005|1.3695|0.9895|0.9095|0.7295|0.9095|0.7295|0.5395|0.4795|0.1395|0.3995|0.1095|0.2895|0.3695|0.3495|0.1395|0.9495|0.8495|0.7895||0.6595|0.8295|0.7895|0.7695|0.9495|0.9295|0.9495|0.7195|0.3995|0.3495|0.6295|0.4795|0.8595|1.2395|1.0695|1.1195|1.1195|1.2495|1.6061|1.0861|1.3461|1.5561|1.0506|0.9506|0.8506|1.2606
04949|7194|/equities/cromwell-corp|ASX200||-0.0223|-0.0123|-0.0273|-0.0373|-0.0341|-0.0291|-0.0341|-0.0341|-0.0341|||-0.0341|-0.0341|-0.0291|-0.0341|-0.0385|-0.0285|-0.0285|-0.0335|-0.0335|-0.0405|-0.0355|-0.0255|-0.0355|-0.0405|-0.043|-0.033|-0.038|-0.0448|-0.0448|0.0035|0.0035|0.0035|0.0085|0.0185|0.0385|0.0435|0.0285|0.0285|0.0285|0.0385|0.0385|0.0512|-0.0061|-0.0161|-0.0061|-0.0161|-0.0161|-0.0211|-0.0211|-0.0311|-0.0211|-0.0211|-0.0261|-0.0261|-0.0411|-0.0335|-0.0388|-0.0343||-0.0397|-0.0303|-0.0309|-0.0365|-0.0372|-0.0287|-0.0387|-0.0319|-0.0442|0.0029|0.0029|0.0079|0.0079|0.0079|0.0179|0.0229||0.0079|0.0229|0.0329|||0.0379|0.0426|0.0435|0.037|0.037|0.032|0.022|0.032|0.022|0.027|0.032|0.022|0.032|0.037|0.0415|0.0445|0.0455|0.0409|-0.0132|-0.0082|-0.0032|-0.0032|-0.0032|-0.0282|-0.0375|-0.0277|-0.0368|0.0077|0.0077|0.0177|0.0177|0.0127|0.0077|0.0127|0.0227|0.0177|0.0177|0.0127|0.0177|0.0127|0.0177|0.0327|0.0277|0.0227|0.0177|0.0077|0.0077|0.0077|0.0177|0.0227|0.0177|0.0227|0.0277|0.0177|0.0277|0.0277|0.0377|0.0427|0.0427|0.0377|0.0177|0.0077|0.0177|0.0227|0.0477|0.0327|0.0327|0.0377|0.0427|0.0377|0.0277|0.0327|0.0377|0.0327|0.047|0.0487|0.0482|0.0478|0.0347|0.0446|0.0417|0.0417|0.0517|0.0408|0.0416|0.0266|0.0316|0.0366|0.0266|0.0266|0.0266|0.0366|0.0366|0.0416|0.0266|0.0266|0.0366|0.0466|0.0419|0.0485|0.0381|0.0464|0.0454|0.0453|0.0458|0.0447|0.0347|0.0494|0.0416|0.0479|0.0493|0.0459|0.0593|0.0305|0.0305|0.0255|0.0205|0.0405|-0.0046|-0.0096|-0.0246|-0.0246|-0.0146|-0.0146|-0.0246|-0.0296|-0.0246|-0.0346|-0.0326|-0.0288|-0.0288|-0.0288|-0.0338|-0.0398|-0.0409|-0.0462|-0.0462|-0.0362|-0.0362|-0.0262|-0.0262|-0.0362||-0.0312|-0.0312|-0.0262|-0.0412|-0.0362|-0.0412|-0.0262|-0.0212|-0.0312|-0.0212|-0.0362|-0.0412|0.0256|0.0306|0.0256|0.0206|0.0256|0.0356|0.0365|0.0265|0.0265|0.0365|0.0265|0.0265|0.0315|0.0339
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||-7.6122|-7.1922|-5.3022|-6.6622|-7.4522|-5.5522|-4.5122|-2.5622|-4.4322|||-5.8122|-2.5722|-3.9622|-3.9222|-1.5522|-0.3922|-3.7522|-5.3522|-4.9522|-6.2422|-10.1222|-11.4102|-8.8041|-9.9395|-9.5695|-11.7164|-12.1227|-10.1427|-12.4827|-9.1181|-8.8981|-12.5281|-12.589|-11.5161|-12.5384|-13.7521|-14.9023|-17.1926|-19.1818|-14.6886|-15.2068|-16.7492|-17.9292|-19.5996|-22.8602|-22.5357|-11.2857|-16.1604|5.2949|5.4249|6.1649|6.6249|3.0349|2.0049|6.3449|4.3249|5.1149|7.2148||7.0404|8.1616|-2.1714|-1.5814|-1.7814|-2.7514|-3.0014|-4.7914|-4.9614|-3.1814|-3.9914|-3.8314|-8.2814|-11.5444|-8.2987|-9.8058||-9.2909|-10.3727|-9.6007|||-12.6306|-8.9919|-8.3419|-9.5719|-10.6619|-13.0249|-12.7099|-11.0315|-6.4115|-11.5315|-8.7115|-8.5215|-4.8415|-6.2415|-4.7315|-8.0415|-6.9015|-6.7015|-4.0415|-4.1615|-7.4415|-8.2015|-7.3915|-11.4915|-14.3111|-14.2551|-13.9152|-13.5552|-12.1852|-12.0652|-14.9352|-15.9447|-15.1547|-15.0347|-14.5746|-17.7247|-17.0746|-18.6747|-15.5647|-14.5047|-23.2947|-25.8802|1.8849|2.9349|8.0149|11.1649|11.7799|9.0299|9.8699|13.6655|12.8794|11.6965|10.3089|11.5327|11.3702|11.2707|10.8907|11.2207|13.6171|-0.3177|-7.7577|-8.3577|-7.5577|-12.3277|-11.6524|-13.331|-11.8007|-12.5007|-14.9156|-14.9456|-14.4085|-15.0491|-14.6679|-15.1088|-17.2048|-13.8222|-14.8122|-11.3822|-15.5022|-13.9022|-18.1322|-19.0447|-21.6219|-19.8771|-23.7079|-23.8171|-25.0307|-27.1888|-26.9888|-17.5888|-22.8488|-40.8986|12.2146|11.6244|11.3544|10.8043|5.5644|5.0744|2.1344|6.7844|10.8544|8.4544|6.1644|5.3043|12.1544|12.3643|16.2482|15.4868|14.5937|16.8513|18.6321|17.8923|15.3503|17.4203|14.2531|13.3131|16.5231|-7.244|-7.924|-6.434|-5.134|-2.904|-0.864|-6.084|-7.844|-9.074|-10.604|-9.364|-14.504|-10.3903|-11.9203|-9.1503|-9.5903|-10.3419|-11.8419|-8.5819|-11.2619|-11.6915|-12.3706|-11.3523|-12.5317|-9.2517||-11.4617|-10.4217|-7.1617|-7.9317|-5.5817|-6.3917|-5.3817|-6.2517|-4.3917|-6.3317|-7.0017|-6.7917|-8.1717|-9.3517|-11.6017|-11.5617|-15.0017|-13.5717|-12.5917|-18.2417|-15.1736|-17.8845|0.5319|8.022|14.3619|18.0205
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04953|1167286|/equities/deterra-royalties|ASX200||0.2729|0.2729|0.2229|0.2829|0.2229|0.2829|0.3629|0.3176|0.3381|||0.2681|0.3781|-0.0595|-0.0595|-0.0995|-0.2295|-0.2095|-0.2595|-0.3295|-0.4261|-0.3735|-0.2778|-0.3078|-0.3578|-0.2878|-0.3178|-0.2878|-0.3778|-0.4478|-0.3879|-0.3967|-0.3767|-0.1667|-0.0867|-0.2067|-0.1667|-0.1967|-0.1867|-0.1567|-0.2467|-0.1767|-0.1967|-0.2167|-0.3767|-0.3067|-0.2467|-0.2067|-0.2367|-0.2467|-0.4167|-0.3637|-0.2737|-0.3837|-0.4263|-0.4876|0.1159|0.2259|0.2759||0.2474|0.2574|0.3131|0.2731|0.2431|0.3062|0.3114|0.3193|0.3098|0.2185|0.1885|0.2785|0.2728|0.3176|0.2676|0.2176||0.1576|0.2776|0.2778|||0.2478|0.3378|0.3409|0.2409|0.3209|0.2309|0.1409|0.2009|0.2309|0.2609|0.2409|0.2809|0.2909|0.2509|0.2409|0.3949|-0.0652|-0.0652|-0.0552|-0.0652|-0.1252|-0.1452|-0.2452|-0.2952|-0.2177|-0.2877|-0.3132|-0.1932|-0.2032|-0.1632|-0.2132|-0.2632|-0.2132|-0.2132|-0.2032|-0.2632|-0.2989|-0.2661|-0.2261|-0.1861|-0.2161|-0.2261|-0.1761|-0.1961|-0.1261|-0.1661|-0.1461|-0.1361|-0.1461|-0.1461|-0.1261|-0.1661|-0.2061|-0.1961|-0.1261|-0.1261|-0.1461|-0.0861|-0.1161|-0.2361|-0.3261|-0.3602|-0.3502|-0.3524|-0.4011|-0.1811|-0.2711|-0.1311|-0.2411|-0.2311|-0.2511|-0.2395|-0.2295|-0.2439|-0.2339|-0.3327|-0.2232|-0.2232|-0.2432|-0.2732|-0.3232|-0.3335|-0.3111|-0.316|-0.326|-0.316|-0.4377|-0.1532|-0.3232|0.0301|0.0001|0.2201|0.1901|0.1901|0.1301|0.1901|0.2201|0.2795|0.2784|0.2793|0.252|0.2672|0.2227|0.1627|0.1227|0.1527|0.1027|0.1027|0.1527|0.2327|0.2496|0.2546|0.2511|0.2111|0.2211|0.1911|0.2411|0.2801|0.2754|0.2576|0.2535|0.2198|-0.0006|-0.0006|-0.0106|-0.0106|-0.1006|-0.1006|-0.0806|-0.1906|-0.2006|-0.2106|-0.2606|-0.2344|0.0159|0.0759|0.1159|0.1259|0.1459|0.1359|0.2259|0.1859||0.1868|0.2304|0.2017|0.1717|0.2035|0.2289|0.2089|0.1889|0.1899|0.2099|0.2253|0.1953|0.2053|0.2069|0.1869|0.2369|0.1669|0.2169|0.2369|0.266|0.2933|0.2523|0.2423|0.1923|0.2623|0.3423
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||-0.1379|-0.1679|-0.2279|-0.2879|-0.3079|-0.2879|-0.3479|-0.3379|-0.3379|||-0.4249|-0.3815|-0.3515|-0.3515|-0.2975|-0.2575|-0.2475|-0.3175|-0.3475|-0.4162|-0.4063|-0.4087|-0.4187|-0.4697|-0.4782|-0.5208|-0.4624|-0.4424|-0.4924|0.1357|0.2157|0.1857|0.3157|0.4157|0.4457|0.4599|0.3999|0.3499|0.4299|0.4699|0.4199|0.5199|-0.3312|-0.3412|-0.4458|-0.4215|-0.3015|-0.3572|-0.378|-0.4334|-0.3776|-0.3729|-0.3399|-0.351|-0.3298|-0.3098|-0.3392|-0.3591||-0.362|-0.242|-0.292|-0.182|-0.212|-0.162|-0.272|-0.2831|-0.304|-0.3222|-0.3134|-0.3134|-0.3234|-0.3834|-0.3574|-0.3787||-0.4087|-0.3483|-0.2383|||-0.2283|-0.1983|-0.2183|-0.2183|-0.2183|-0.2783|-0.4083|-0.4053|-0.4565|-0.455|-0.4672|-0.3773|-0.4073|-0.4373|-0.4373|-0.1473|-0.1373|-0.2973|-0.3473|-0.2973|-0.2673|-0.1973|-0.1073|-0.3973|-0.3574|-0.3474|-0.3974|-0.3874|-0.3874|-0.2774|-0.1374|-0.2374|-0.3074|-0.3574|-0.4074|-0.4274|-0.4607|-0.4107|-0.4569|-0.5479|0.3018|0.4218|0.3287|0.3958|0.4409|0.391|0.361|0.4767|-0.0808|-0.0408|-0.1508|-0.1608|-0.1608|-0.2608|-0.2808|-0.2708|-0.2608|-0.2108|-0.2308|-0.2608|-0.2808|-0.3008|-0.3308|-0.3307|-0.3207|-0.3277|-0.3247|-0.3617|0.0763|0.0463|0.0663|0.1663|0.1463|0.0963|0.0063|0.0063|0.0563|0.0763|0.1163|0.1063|0.0663|0.1563|0.2963|0.2763|0.3063|0.2863|0.3063|0.3763|0.3692|0.3449|0.2949|0.3349|0.3582|0.3008|0.375|0.3311|0.3201|0.319|0.3162|0.3091|0.2745|0.3522|0.2514|0.2614|0.2914|0.2914|0.1914|0.1714|0.1014|0.2014|0.2814|0.3348|-0.0424|-0.0324|-0.0624|-0.1724|-0.1024|-0.0924|-0.1524|-0.1124|-0.2024|-0.1724|-0.0824|-0.0824|-0.0824|-0.0624|-0.2724|-0.3924|-0.4676|-0.3352|-0.3585|-0.2685|-0.3085|-0.2085|-0.2785|-0.3785|-0.3788|-0.3996|-0.2796|-0.2596|-0.2196|-0.3496|-0.3529|-0.4072|-0.4157|-0.4554|-0.3954|-0.4375|-0.4375|-0.4958|-0.4258|-0.4658|-0.5403|-0.5365|-0.5665|-0.448|-0.498|-0.6275|0.0716|0.1516|0.3016|0.3116|0.3516|0.4681|0.4774|0.2874|0.3774|0.3674|0.3874
04955|1055046|/equities/domain-australia|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0619|-0.0599|-0.0697|-0.0697|0.0377|0.0441|0.0374|0.0487|0.0403|0.052|0.0439|0.046|0.0483|0.0509|0.0572|0.0572|0.0572|0.0572|0.0672|0.0472|0.0672|0.0708|0.0786|0.0786|0.0586|0.0486|0.0786|0.0486|0.0751|0.0557|0.0663|0.057|0.0678|0.0587|0.0596|0.0732|0.0635|0.075|0.0667|0.0686|0.0706|0.0729|0.0755||0.0783|0.0814|0.0874|0.0905|0.115|0.1|0.1105|0.1034|0.105|0.115|0.1273|0.1336|0.1449|0.1449|0.1549|0.1938|0.1886|0.1929|0.2113|0.2229|0.2329|0.2232|0.2669|0.2621|0.309|0.302
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||1.846|2.106|1.7934|1.7334|2.1093|2.1648|2.2959|2.6315|-0.9087|||-1.9887|-1.6287|-1.7687|-2.288|-1.8389|-2.1382|-2.1929|-2.0729|-2.2129|-2.7999|-2.4763|-2.702|-2.4495|-2.2195|-2.2795|-2.5395|-2.0095|-1.7795|-2.0195|-1.8095|-3.0895|-3.3006|-3.9051|-3.3031|-2.2631|-1.7531|-3.3231|-1.8627|-1.5727|-1.4727|-1.6727|-1.9327|-2.2727|-2.4769|-2.6694|-2.4504|-1.3604|-2.0104|-1.9204|-2.2404|-2.0193|-2.8003|0.5818|0.3818|0.3918|1.1518|1.5918|1.6518||1.8918|1.7831|1.9259|2.1239|2.1939|2.4721|2.4858|2.2958|1.9258|2.2858|2.0046|1.9046|1.7146|0.6646|1.2546|1.2746||0.4546|0.8546|0.8246|||0.5346|0.9646|1.1446|1.5546|2.1246|2.2446|2.6766|2.2435|2.7235|2.3567|2.3976|2.5976|2.7569|2.2969|2.3269|2.4169|2.2669|2.7269|2.0669|1.8569|2.4969|0.9069|1.1869|0.6969|2.0369|2.3169|2.3569|3.5669|3.0337|3.6714|1.8948|1.5548|1.4548|1.5448|2.7148|2.5325|2.8489|2.3571|2.4227|2.7213|2.1959|1.6676|0.9818|0.9365|1.1522|1.038|1.0989|1.0654|1.1858|1.2258|1.2998|1.2142|1.3164|1.336|1.2946|-1.0072|-1.0891|-1.061|-0.921|-1.051|-1.2633|-1.1424|-1.2724|-1.1124|-1.2445|-1.3645|-1.2955|-1.5606|-1.6412|-1.2615|-1.2915|-1.3515|-1.3715|-1.6647|-1.9458|-1.6731|-1.7606|-1.5606|-1.6806|-2.0106|-2.2106|-2.146|-2.4733|-2.3017|-2.6441|-3.7496|-0.4041|-0.4841|-0.4441|-0.1041|-0.5641|-0.7941|-0.9241|-0.5941|-0.4741|-0.7841|-0.9241|-1.0841|-0.8941|-0.9441|-0.9341|-1.0841|-1.5241|-1.5241|-1.6985|-1.5354|-1.7854|-1.3554|-1.9254|-1.6454|-1.5154|-1.6454|-1.9654|-1.866|-1.836|-2.176|-2.4218|-2.0118|-2.0718|-2.2918|-1.5418|-1.8718|-2.3018|-2.5818|-2.9918|-3.3618|-0.8185|-1.6885|-1.8685|-1.6585|-1.3385|-1.3485|-1.7485|-2.0434|-1.9615|-2.1072|-2.108|-1.918|-2.008|-2.4432|-1.3931|-1.7231|-1.9924|-2.4338|-2.3581|-2.3543|-2.4543|-2.9653|-2.2242|-2.0091|-2.0491|-1.9991|-2.3457|-2.2919|-2.3319|-2.6415|1.0265|0.0665|0.7165|1.0365|1.2065|1.9065|1.1065|0.7365|0.2865|0.8065|0.4465|0.7065|0.9365
04957|7486|/equities/downer-edi-limited|ASX200||-0.7062|-0.808|0.0039|0.2039|0.4739|0.5739|0.6037|0.6539|-0.1596|||-0.2496|-0.2196|-0.3596|-0.3396|-0.2896|-0.1696|-0.2696|-0.3096|-0.4796|-0.4842|-0.4442|-0.4642|-0.5242|-0.6024|-0.6327|-0.6341|-0.684|-0.6888|-0.8488|-0.7289|0.0768|0.1768|0.3168|0.6168|0.6859|0.6037|0.6947|0.7119|-0.0275|-0.3975|-0.3875|-0.4675|-0.4842|-0.5042|-0.5242|-0.3342|-0.2042|-0.2942|-0.3342|-0.6642|0.207|0.237|0.257|0.267|0.307|0.137|0.177|0.117||0.037|0.327|0.337|0.327|0.337|0.4422|0.3641|0.3541|0.2941|0.32|0.23|0.28|0.24|0.24|0.3|0.33||0.3|0.33|0.27|||0.37|0.3789|0.3704|0.3481|0.2781|0.3281|0.3281|0.2981|0.3929|0.3743|0.3971|0.3971|0.3771|0.3571|0.3371|0.4171|0.3971|0.3471|0.3871|0.1871|0.2771|0.2271|0.2171|0.0871|0.1371|0.0371|0.1271|0.2971|0.2571|0.3071|0.3578|0.3078|0.39|0.32|0.3393|0.3193|0.2393|0.3093|0.3293|0.2893|0.2293|0.2893|0.327|0.3155|0.385|0.2991|0.3891|0.424|0.2939|0.3239|0.3265|0.3263|0.2863|0.3063|0.3163|0.3163|0.3863|0.3076|0.3712|0.4452|0.3713|0.3648|0.3748|0.3587|0.3787|0.37|0.38|0.4214|-0.0346|-0.0446|-0.0146|-0.0046|-0.0146|-0.0046|-0.1346|-0.3446|-0.349|-0.339|-0.319|-0.379|-0.515|0.1209|0.1309|0.2509|0.2709|0.2909|0.3109|0.3609|0.3923|0.3923|0.2634|0.2539|0.2239|0.2539|0.1939|0.2239|0.2339|0.2639|0.3139|0.3039|0.3139|0.3577|0.3392|0.3492|0.3492|0.2792|0.2692|0.2792|0.2792|0.2992|0.3392|0.3447|0.3452|0.4202|0.3583|0.329|0.369|0.3464|0.4224|0.3727|0.3213|0.2613|0.2913|0.3113|0.3703|0.362|0.3021|0.3121|0.3135|0.2735|0.2935|0.3135|0.0435|0.0635|0.1035|0.2335|0.2635|0.3235|0.2906|0.299|0.159|0.239|0.2589|0.2652|0.2874|0.2574|0.2274|0.1974|0.2274|0.2474|0.2674|0.3011|0.2611|0.2811|0.2973|0.3273|0.3073|0.3173|0.3073|0.2873|0.2873|0.3473|0.3681|0.434|0.4156|0.5278|0.2635|0.2435|0.3235
04958|9260|/equities/elders-fpo|ASX200||0.4526|0.3626|0.3726|0.4926|0.5426|0.5826|0.6326|0.6851|0.5595|||0.5295|0.7044|0.5876|0.5076|0.6776|-0.0932|-0.2832|-0.3532|-0.3432|-0.3732|-0.6332|-0.5084|-0.5484|-0.6552|-0.7374|-0.667|-0.397|-0.427|-0.477|-0.147|-0.137|-0.047|-0.077|-0.127|-0.207|-0.067|-0.267|-0.337|-0.317|-0.197|-0.247|-0.307|-0.377|-0.387|-0.407|-0.327|-0.267|-0.327|-0.487|-0.6722|-0.6268|0.2769|0.4669|0.4396|0.3472|0.2472|0.2872|0.2572||0.2572|0.3372|0.2472|0.3272|0.3872|0.4872|0.4064|0.4564|0.3781|0.4181|0.4251|0.4734|0.4494|0.6021|-0.2108|-0.4108||-0.4465|-0.4212|-0.4212|||-0.3812|-0.3812|-0.3812|-0.4912|-0.3812|-0.4012|-0.4935|-0.4335|-0.4966|-0.5266|-0.6212|0.1125|0.1725|0.1325|0.3725|0.3225|0.2025|0.3125|0.3925|0.4125|0.3925|0.3425|0.5425|0.6478|0.6087|0.7184|0.6284|0.8863|-0.2013|-0.1913|-0.2513|-0.3713|-0.4713|-0.512|-0.4634|-0.5315|-0.602|-0.5589|0.0525|0.1125|0.2025|0.1925|0.3725|0.3925|0.4425|0.3525|0.5025|0.3925|0.5825|0.7314|0.6296|0.8329|0.6507|0.8007|-0.2058|-0.4275|0.0425|0.0225|0.1025|0.0825|0.1225|0.0925|0.0625|0.0825|0.1325|0.0625|0.1025|0.1025|0.2925|0.3825|0.3725|0.5214|0.4146|0.3946|0.4746|0.3746|0.6046|0.4085|0.4285|0.2385|0.3085|0.2585|0.2285|0.1985|0.1585|0.1585|0.1385|0.3385|0.3285|0.3485|0.2085|0.2585|0.2385|0.4085|0.4056|0.5309|0.3609|0.4409|0.3709|0.4409|0.4599|0.4999|0.4811|0.4611|0.4311|0.4211|0.3411|0.4011|0.3711|0.5011|0.6478|0.3982|0.4252|0.4558|-0.1652|-0.2052|-0.1552|-0.1352|-0.0552|-0.0252|-0.0852|-0.2152|-0.1052|-0.0452|-0.0752|-0.1452|-0.1752|-0.3052|-0.3152|-0.3252|-0.3352|-0.2952|-0.3452|-0.2652|-0.2752|-0.2052|-0.1852|-0.2952|-0.2352|-0.3052|-0.2452|-0.3452||-0.4852|-0.5152|-0.4552|-0.6652|-0.565|-0.475|-0.505|-0.575|-0.455|-0.615|0.439|0.429|0.389|0.449|0.4032|0.4832|0.4223|0.4523|0.4223|0.4858|0.5389|0.5289|0.4689|0.3589|0.3289|0.4789
04959|947762|/equities/emerchants-ltd|ASX200||-0.1063|-0.1263|-0.1363|-0.1347|-0.2022|-0.0555|-0.0605|-0.0355|-0.0855|||-0.0856|-0.08|-0.08|-0.0822|-0.0856|-0.0806|-0.0706|-0.0962|-0.0799|-0.0832|-0.0841|-0.0724|-0.0824|-0.0674|-0.0524|-0.0974|-0.094|-0.094|-0.104|-0.1031|-0.1094|-0.1044|-0.1194|-0.118|-0.0997|-0.0697|-0.0597|-0.0985|-0.082|-0.0828|-0.0628|-0.0478|-0.0728|-0.0828|-0.0987|-0.0936|-0.0685|-0.0735|-0.0885|-0.1062|-0.0841|-0.0856|-0.0506|-0.0756|-0.0806|-0.0859|0.0083|0.0333||0.0483|0.0383|0.0383|0.0333|0.0433|0.0483|0.0383|0.0433|0.0483|0.0683|0.0703|0.0653|0.0653|0.0753|0.0653|0.0903||0.1013|0.0828|0.0995|||0.0997|0.1122|-0.0138|-0.0638|-0.0888|-0.0991|-0.0891|-0.0941|-0.1041|-0.0841|-0.0991|-0.1041|-0.1176|-0.119|-0.1364|-0.1014|-0.1164|-0.0914|-0.0793|-0.0943|-0.0693|-0.0943|-0.1023|-0.1179|-0.0879|-0.0729|-0.0848|-0.0598|-0.0898|-0.089|-0.0867|-0.0717|-0.0617|-0.0967|-0.0912|-0.0812|-0.0512|-0.0562|-0.0462|-0.0512|-0.0562|-0.0412|-0.0412|-0.0512|-0.0462|-0.0262|-0.0262|-0.0712|-0.0912|-0.0923|-0.0998|-0.0995|-0.1029|-0.0884|-0.0734|-0.0584|-0.0484|-0.0834|-0.0784|-0.0784|-0.0684|-0.0684|-0.0984|-0.1084|-0.1084|-0.1049|-0.1148|-0.1281|-0.1304|-0.1076|-0.1146|-0.1379|0.0055|0.0355|0.0255|0.0055|0.0105|0.0505|0.0655|0.0605|0.0255|0.0455|0.0855|0.1255|0.0805|0.1105|0.1105|0.0805|0.0605|0.0605|0.0405|0.0455|0.0305|0.0155|0.0305|0.0405|0.0505|0.0355|0.0455|0.0755|0.0605|0.0655|0.0555|0.0855|0.1205|0.1255|0.1055|0.1305|0.1305|0.1005|0.1205|0.0655|0.0955|0.1155|0.1455|0.0755|0.0955|0.0555|0.0505|0.0455|0.0655|0.1005|0.1055|0.1105|0.1305|0.1355|0.1355|0.1605|0.1355|0.1555|0.1055|0.0455|0.0355|0.0055|0.0305|0.0455|0.0405|0.0805|0.1005|0.1405|0.1305|0.1505|0.1455|0.1405|0.1815|0.1816|0.156|0.151|0.181|0.1453|0.1818|0.1368|0.1168|0.0718|0.0518|0.0668|0.0718|0.0518|0.0668|0.0868|0.1118|0.1554|0.0754|0.1004|0.1297|0.122|0.112|0.117|0.1151
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||1.3504|1.6204|2.2204|1.2651|1.2951|1.6251|1.9951|2.1651|-1.0473|||-0.8373|-0.2073|-1.2373|-1.3373|-1.3973|-1.2173|-0.9573|-1.9673|-2.3573|-1.7237|-2.3233|-1.6298|-1.5498|-2.0298|-2.1831|-2.0196|-2.2184|-2.3212|-2.5512|-2.4821|0.2095|0.5495|1.3495|2.1495|1.7045|1.855|2.1028|1.7242|1.6681|1.1381|1.0281|0.6781|0.9981|1.2781|1.5281|2.1181|2.4041|1.1041|1.1041|0.4641|0.6641|1.1441|0.5841|0.0041|0.8341|1.8441|1.8034|1.2134||1.3134|1.2722|1.9522|1.1969|1.3926|1.0559|1.0059|1.1959|1.1944|0.9407|0.8507|0.7707|1.0207|0.8507|0.8207|0.7107||0.7107|0.5907|1.0307|||0.9933|1.2392|1.3732|0.9732|0.8732|1.0132|0.4632|0.6332|1.1132|0.9419|1.2288|0.7487|0.8687|1.1187|0.8187|1.0187|0.8687|0.7687|0.9987|1.1435|0.9394|0.8294|0.4394|0.1794|0.6894|0.3294|0.1094|0.6994|0.8594|1.1394|1.1366|-0.0098|-0.1998|-0.6198|-0.5498|-0.9498|-1.1171|-0.9071|-0.6371|-1.0071|-1.0271|-1.2671|-1.2262|-1.3805|-1.269|-1.489|0.8407|0.3507|0.9207|0.9208|0.5608|0.8908|0.8707|0.5907|1.0307|0.9407|0.9107|0.9852|0.8849|1.061|0.8238|0.9038|1.1026|0.9142|0.9042|0.918|0.868|1.0261|0.4792|0.1892|0.2892|0.4092|0.3592|0.8792|0.9958|0.5666|0.5566|0.3666|0.4966|0.4366|0.4466|0.6066|0.7512|0.7366|0.5952|0.6052|0.6075|0.6866|0.4973|0.5904|0.6883|0.5983|0.5983|0.7183|0.6483|0.7475|-0.0813|-0.1013|-0.1113|-0.2713|-0.3013|-0.4413|-0.5413|-0.7213|-0.6942|-0.5492|-0.6492|-0.8097|-0.8875|-0.7245|-0.5145|-0.5845|-0.7945|-0.7602|-0.8402|-0.8002|-0.6202|-0.7402|-0.8802|-0.7702|-1.0302|-0.6872|-0.8872|-0.7172|-0.6472|-0.7072|-0.7372|-0.7372|-0.9372|-0.9872|-1.0908|-1.0787|-1.273|-1.1433|-1.3042|-1.413|-1.1407|-1.1307|-0.3907|-0.8707|-1.0707|0.0138||0.3538|0.5338|0.6838|0.9438|1.075|0.805|0.815|0.745|0.745|1.025|0.9914|1.0814|-0.0497|-0.6097|-0.5997|-0.8497|-1.1197|-0.9915|-0.8815|-0.4415|-0.1215|-0.1115|-0.2815|-0.2215|-0.6315|-0.8015
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||-1.695|-1.295|-1.315|-1.525|-1.865|-0.905|-0.815|-0.995|-1.995|||-2.645|-1.915|-2.275|-2.815|-2.1084|-1.9184|-2.0384|-2.8484|-2.5084|-3.1243|-2.9187|-1.862|-2.372|-2.5305|-2.4435|-2.5235|-2.8413|-2.9013|-3.034|1.3053|2.0753|2.0453|2.011|2.541|2.301|2.6011|2.6396|2.244|-0.0922|-1.3422|-1.2222|-1.9122|-2.4322|-2.343|-3.095|0.5271|0.9171|1.0671|0.8571|0.1271|1.1771|1.4171|1.7379|1.5042|1.6042|1.1942|1.1042|1.2742||1.3042|1.3542|1.1342|1.3442|1.2342|1.4042|1.4742|1.8262|1.6962|1.3819|1.3819|1.7519|1.5119|0.9019|0.8519|0.7519||1.0319|0.9219|0.7919|||1.1719|1.2819|1.1919|0.6719|0.6419|0.6319|1.2919|1.1819|0.9519|1.2719|1.1119|1.4619|1.6319|1.4719|1.4219|1.4019|1.6119|1.2319|1.7219|1.4019|1.7319|0.5943|1.0843|0.4343|0.6743|0.4743|0.4043|0.8243|1.4443|1.6943|1.8143|1.7343|1.6643|2.0243|-0.077|-0.387|-0.897|-0.947|-0.757|-1.327|-1.427|-1.097|-2.297|-1.687|-1.817|-2.257|-1.717|-1.657|-1.777|-1.117|-1.797|-1.887|-2.1872|-2.3484|-1.2484|-0.8484|-0.5784|-0.8084|-0.8284|-1.2484|-1.4984|-1.6584|-1.9484|-2.1784|-2.7593|-1.3253|-1.2353|-1.0753|-0.8553|-1.6353|-1.5153|-1.3153|-1.0653|-0.7053|-0.6253|-0.3553|-0.4653|-0.5853|-0.9653|-1.5753|-1.7753|-1.8553|-1.5353|-2.0309|-2.0877|0.1169|0.4569|0.7369|0.9769|1.6269|1.7083|1.4762|1.4262|1.7486|1.6357|1.7257|1.4657|1.6257|1.6557|1.8057|1.7557|1.5557|0.6357|0.7457|1.9457|1.2857|1.6357|1.1557|0.8657|1.0657|1.0857|1.2357|1.7657|1.3357|1.4157|0.6257|0.3157|0.3357|0.5057|1.0557|1.4557|1.6857|1.1557|1.6757|1.5557|2.2257|2.7793|1.7193|1.7993|1.8793|1.8893|1.5093|2.0093|2.3093|1.8893|2.3893|2.0293|2.7993|2.0093|2.3993|1.8793|2.1893||2.1593|2.8093|2.4893|2.4393|2.9293|2.0193|0.3193|0.5793|2.2093|1.4193|1.4793|2.0993|1.9293|0.9193|1.5793|2.1793|2.7575|2.0878|2.1614|1.6014|2.4314|2.2015|2.3384|2.3004|2.1832|2.6105
04962|13822|/equities/fletcher-building-ltd|ASX200||-0.2737|-0.2858|-0.2421|-0.2321|-0.2421|-0.2121|-0.1721|-0.1821|-0.3021|||-0.379|-0.3089|-0.2889|-0.3355|-0.3119|-0.302|-0.302|-0.292|-0.282|-0.3056|-0.2934|-0.2854|-0.2654|-0.2654|-0.2554|-0.2754|-0.2725|-0.3225|-0.3328|-0.2725|-0.2677|-0.3077|-0.2994|-0.3094|-0.296|-0.3283|-0.3215|-0.3225|-0.3358|-0.3158|-0.2258|-0.2958|-0.2959|-0.3255|-0.2772|-0.2172|-0.1672|-0.2172|-0.2672|-0.3372|0.0828|0.1528|0.1628|0.1628|0.1828|0.1528|0.2828|0.2828||0.2928|0.2969|0.2469|0.2969|0.2555|0.3444|0.2265|0.1965|0.1965|0.2265|0.2065|0.2665|0.2365|0.2665|0.3072|0.2272||0.1972|0.2372|0.2172|||0.2072|0.2472|0.2672|0.2272|0.3172|0.2672|0.2472|0.2472|0.2972|0.2972|0.2672|0.2872|0.3224|0.3607|0.2507|0.2007|0.2107|0.1807|0.0807|0.0307|0.0407|0.0107|0.0307|0.0607|0.0607|0.0807|0.1007|0.1107|0.1207|0.1907|0.2307|0.2119|0.2217|0.2217|0.2586|-0.0447|-0.1147|-0.1647|-0.1547|-0.1947|-0.2647|-0.2347|-0.1347|-0.1647|-0.2247|-0.2347|-0.2447|-0.2877|-0.273|-0.275|-0.3255|0.0204|0.0704|0.1204|0.1704|0.2104|0.3004|0.2804|0.3506|0.2906|-0.0198|-0.0598|-0.0698|-0.1398|-0.1998|-0.2398|-0.2798|-0.2698|-0.1898|-0.1598|-0.1598|-0.1298|-0.1598|-0.2598|-0.2976|0.068|0.088|0.128|0.178|0.208|0.2617|0.303|-0.0449|-0.0149|-0.1049|-0.1249|-0.1449|-0.1249|-0.1149|-0.1349|-0.0949|-0.0949|-0.0349|-0.0549|-0.0949|-0.1049|-0.1049|-0.1349|-0.1549|-0.1749|-0.1949|-0.2315|-0.2588|-0.1588|-0.1288|-0.1188|-0.1688|-0.1788|-0.2313|-0.1813|-0.1613|-0.1613|-0.1413|-0.1413|-0.2213|-0.2415|-0.1945|-0.1645|-0.1345|-0.1245|-0.1745|-0.0945|-0.1045|-0.1045|-0.1145|-0.1645|-0.1745|-0.2345|-0.2645|-0.2645|-0.3372|-0.3319|0.07|0.12|0.13|0.24|0.22|0.17|0.21|0.26|0.34|-0.2636||-0.259|-0.1925|-0.1725|-0.1725|-0.2025|-0.1925|-0.2325|-0.2811|0.0322|0.0622|0.1222|0.1522|0.1922|0.1422|0.1022|0.2122|0.2322|0.2322|0.2422|0.2803|0.2775|0.2783|0.3032|-0.0766|-0.0566|-0.1266
04963|7385|/equities/flight-centre|ASX200||1.0924|1.1724|0.8124|0.5524|0.5724|0.6724|0.6924|1.1724|-0.6783|||-1.0283|-0.5983|-1.1083|-1.3587|-1.1169|-1.2493|-0.936|-1.276|-1.096|-1.1061|-1.0361|-0.7461|-1.1061|-1.3423|-1.3776|-1.3895|-1.263|-1.213|-1.303|-1.2968|-1.3168|-1.6468|-1.6759|-1.5493|-1.2876|-1.5129|-1.7305|-1.3005|-1.3309|-1.2115|-1.0815|-1.3615|-1.4911|-1.4312|-1.5324|-1.792|-1.082|-1.182|-1.392|-2.242|0.1143|0.0343|1.1743|0.8715|1.2072|0.6704|0.6704|0.5104||0.5704|0.5504|0.5004|0.6804|0.8904|1.0721|0.8051|0.7586|0.6686|0.841|0.8089|0.7876|0.6976|0.4976|0.7276|0.8376||0.8476|0.7476|0.8876|||1.0676|1.0276|1.0476|1.2476|1.1162|1.1324|1.0516|1.1795|1.0179|0.9279|1.1149|1.0565|1.0445|1.1217|1.2707|1.1404|1.0804|1.3304|1.5226|0.7642|0.7742|0.4942|0.4642|0.1242|0.0642|0.2042|0.4742|1.1642|1.2552|1.5591|0.709|0.6855|0.3955|0.0355|0.2755|0.4355|0.7855|0.7655|0.8855|0.8855|0.7255|0.8155|0.9255|1.1006|-0.3205|-0.4905|-0.3505|-0.4405|-0.2005|-0.1305|-0.3305|-0.4605|-0.6405|-0.3405|-0.7005|-0.7705|-0.7805|-0.5405|-0.4305|-0.5205|-0.8805|-1.0544|-0.9071|-0.8407|-0.6707|-0.6807|-0.5707|-0.6107|-0.8207|-0.8407|-0.8107|-0.4707|-0.7207|-0.8764|-0.8999|-0.9176|-0.989|-1.0906|-1.031|-1.051|-1.091|0.1631|0.4131|0.6631|0.3231|0.0131|0.5631|0.7631|0.6231|0.7731|0.5531|0.7431|0.7431|0.9323|1.0087|-0.2066|-0.3566|-0.3466|-0.2966|-0.3566|-0.7366|-0.6966|-0.8766|-0.7766|-1.1566|0.3395|0.1995|0.6795|0.6095|0.7495|0.7995|0.4595|0.4395|0.8395|0.6395|0.8095|0.7995|0.8582|0.8582|0.855|0.905|1.0187|1.0987|1.0783|-0.1795|-0.2695|-0.2495|-0.6295|-0.8695|-0.3595|-0.4595|-0.5895|-0.9895|-0.8678|-1.1348|-0.8848|-0.9703|-0.9403|-1.2842|0.3054|0.5054|0.4854|0.3754|0.3754|0.3354|0.3354|0.0954|0.3254|0.4954|0.5654|0.5954|0.3954|0.3854|0.2954|0.3454|0.5154|0.7054|0.5054|0.8054|0.7254|1.0554|0.9454|-0.3137|-0.6137|-0.6137|-0.8737|-0.7637|-0.5637|-0.4537
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||1.5175|1.4673|1.2573|1.0873|0.7673|0.7473|1.0173|1.5273|1.535|||1.105|1.945|-0.3987|-0.1587|-0.5187|-0.8587|-0.6587|-1.0187|-1.6587|-1.8547|-1.8209|-1.1609|-0.9109|-1.1709|-0.3809|-1.1809|-0.8809|-1.5909|-1.8109|-1.8377|-1.7886|-2.1786|-1.924|-1.004|-0.364|-0.654|-0.364|-1.304|-1.524|-1.812|-1.542|-1.652|-1.8527|-2.2636|-1.477|-1.057|-0.627|-1.117|-0.907|-1.457|-1.207|-1.047|-1.407|-1.507|-1.8989|0.1143|0.1543|0.3943||0.0343|0.0043|1.1643|0.7843|0.9143|1.3443|1.2743|1.1743|1.0943|0.9243|1.2343|1.2743|1.3243|1.3643|1.0143|0.6643||0.5343|0.5743|0.5243|||0.8143|0.6943|0.7843|0.4043|1.1343|0.9743|0.6243|1.2643|1.5043|1.2643|1.5226|1.6618|1.4478|1.7323|1.2523|1.4023|1.6942|1.7313|1.7537|1.7452|2.0619|-0.3286|-0.8886|-1.2686|-0.1086|-0.9686|-1.2786|-0.8686|-1.0986|-0.8886|-1.3686|-1.4874|-1.5209|-1.4609|-1.1609|-1.5709|0.364|0.934|1.164|1.5106|1.3648|1.1648|1.4117|1.1417|1.5419|1.1542|1.2142|1.2458|1.3786|1.1804|1.3327|-0.2387|-0.5787|-0.5087|-0.2087|-0.4687|-0.4187|-0.1987|-0.3787|-0.4787|-0.7287|-0.9887|-0.9387|-0.5387|-0.5287|-0.5387|-0.5687|-0.3587|-0.9487|-0.9187|-0.7887|-0.5487|-0.7587|-0.8687|-1.0287|-1.0287|-0.5787|-0.8587|-0.7987|-1.0087|-1.3387|-1.4391|-1.3554|0.4831|0.5231|0.2431|0.4031|1.1831|0.6831|0.8931|0.5631|0.8731|0.9031|1.0231|0.7731|1.1131|1.4502|1.3535|-0.182|-0.522|-0.452|-0.692|-0.782|-1.052|-1.262|0.3596|0.2496|0.3096|0.5196|1.1696|1.1257|1.3152|1.1303|0.9136|0.9725|0.9225|0.8425|0.9625|1.0425|1.1183|0.8694|0.8994|1.0094|1.1757|1.3061|1.4035|-0.3137|-0.4137|-0.2337|-0.7637|-0.8137|-0.4637|-1.1537|-1.2713|-1.3831|-1.218|-0.588|-0.528|-0.518|-0.588|-0.038|-0.578||-0.598|-0.758|-0.988|-1.228|-1.3347|-1.2102|-1.003|-1.1452|-1.1152|-1.2658|-1.3322|0.0572|0.2972|0.3072|0.3372|1.1672|1.1558|1.3636|1.0901|1.1666|0.9736|0.9936|1.1036|1.0036|0.9836|1.3636
04965|32466|/equities/g8-education-ltd|ASX200||-0.0296|-0.0246|-0.0446|-0.0396|-0.0496|-0.0396|-0.0446|-0.0346|-0.0546|||-0.0604|-0.0509|-0.0509|-0.0459|-0.0559|-0.0559|-0.0359|-0.0559|-0.0559|-0.0709|-0.0554|-0.0527|-0.0608|-0.0592|-0.0655|-0.0806|-0.0767|-0.0814|-0.0915|-0.0668|-0.0818|-0.0926|-0.0934|-0.0835|-0.1005|-0.0977|-0.104|-0.1063|-0.1376|-0.0798|-0.0985|-0.0835|-0.0785|-0.0785|-0.0992|-0.096|-0.1014|-0.1157|-0.0691|-0.0591|-0.0514|-0.0697|-0.0594|-0.0526|-0.0496|-0.0446|-0.0546|-0.0446||-0.0396|-0.0196|-0.0346|-0.0396|-0.0396|-0.0346|-0.0346|-0.0246|-0.0246|-0.0196|-0.0196|-0.0296|-0.0246|-0.0496|-0.0573|-0.0489||-0.0439|-0.0467|-0.0542|||-0.0392|-0.0442|-0.0442|-0.0492|-0.0292|-0.0392|-0.0542|-0.0511|-0.0545|-0.0592|-0.0592|-0.0442|-0.0342|-0.0442|-0.0342|-0.0342|-0.0392|-0.0342|-0.0342|-0.0292|-0.0392|-0.0692|-0.0692|-0.0642|-0.0492|-0.0542|-0.0492|-0.0242|-0.0392|-0.0392|-0.0492|-0.0492|-0.0642|-0.0992|-0.116|-0.0809|-0.1126|-0.062|-0.062|-0.072|-0.052|-0.042|-0.032|-0.027|-0.017|-0.037|-0.037|-0.062|-0.042|-0.032|-0.032|-0.027|-0.047|-0.017|-0.017|-0.027|-0.002|-0.027|-0.012|-0.012|-0.032|-0.022|-0.047|-0.042|-0.042|-0.047|-0.037|-0.027|-0.012|-0.027|-0.027|-0.032|-0.062|-0.072|-0.082|-0.0675|-0.0778|-0.0817|-0.0766|-0.0849|-0.091|-0.0883|-0.0959|-0.0848|-0.0798|-0.0948|-0.107|-0.0635|-0.0835|-0.0535|-0.0585|-0.0585|-0.0635|-0.0435|-0.0585|-0.0435|-0.0485|-0.0385|-0.0335|-0.0335|-0.0285|-0.0535|-0.0635|-0.0635|-0.0785|-0.0793|-0.0893|-0.0593|-0.0643|-0.0843|-0.0643|-0.0593|-0.1043|-0.1111|-0.1053|-0.1203|-0.0903|-0.1053|-0.1293|-0.1209|-0.1354|-0.1338|-0.125|-0.14|-0.1512|-0.1221|-0.1046|-0.0496|-0.0496|-0.0446|-0.0496|-0.0596|-0.0746|-0.0596|-0.0707|-0.0627|-0.0765|-0.0665|-0.0815|-0.084|-0.074|-0.079||-0.0885|-0.0875|-0.0875|-0.0875|-0.1011|-0.0982|-0.077|-0.067|-0.082|-0.072|-0.062|-0.052|-0.052|-0.052|-0.067|-0.047|-0.057|-0.032|-0.002|-0.032|-0.027|-0.022|-0.052|-0.062|-0.082|-0.052
04966|40369|/equities/gold-road-resources-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1629|-0.1651|-0.1898|-0.1994|-0.2177|0.0684|0.0984|0.0884|0.1084|0.0917|0.1017|0.1113|0.1177|0.1177|0.0977|0.1077|0.0977|0.1077|0.1096|0.1496|0.1198|0.0998|0.0998|0.1322|0.1195|0.1395|0.1195|0.1403|0.1103|0.1203|0.1367|0.1469|0.1307|0.1007|0.1407|0.1607|0.1636|-0.0018|-0.0518|-0.0818|-0.1418|-0.1411|-0.1362|-0.1262|-0.1501|-0.1501|-0.1482|-0.1286|-0.1386|-0.1586|-0.1496|-0.1515|-0.1715|-0.1115|-0.1615|-0.1815|-0.1415|-0.1715|-0.1644|-0.2093|-0.1793|-0.1593|-0.1593|-0.1693|-0.1693|-0.1831|-0.1835|0.0402|0.0202|0.0402|0.0502|0.0702|0.0602|0.0902|0.0702|0.1502|0.153|0.1484|0.1284||0.1484|0.1284|0.1284|0.1384|0.1638|0.2056|0.1534|0.1634|0.1834|0.1924|0.2299|0.2335|0.1944|0.2221|0.2522|0.2022|0.1622|0.2022|0.1422|0.2322|0.2422|0.2622|0.2722|0.2924|-0.0237|-0.3037
04967|638|/equities/goodman|ASX200/EAFAGROWTH||1.9298|2.3959|1.8977|1.8174|1.9175|2.2675|2.1175|2.555|-1.0561|||-1.2261|-1.1761|-1.7661|-2.2261|-2.1121|-1.7721|-1.6021|-2.1621|-2.5021|-2.543|-2.453|-1.763|-2.313|-2.623|-3.0934|-2.8676|-2.474|-2.064|-2.314|-2.5288|-2.5632|-3.2132|-2.9788|-2.4759|-2.4282|-2.6082|-3.1007|-3.3233|-2.9545|-1.8745|-2.3745|-1.1445|-1.4345|-0.9945|-1.1745|-1.8945|-1.3745|-1.0745|-1.4345|-3.3045|0.8983|0.9083|1.5083|0.8383|0.8783|0.9083|0.7483|1.0883||1.1483|0.8583|0.2683|0.8383|1.3883|1.7583|1.8314|1.3814|1.2514|0.9214|0.8014|1.0114|0.9214|1.0214|1.1314|1.4214||1.5814|1.5514|1.9214|||2.2514|2.436|-1.4976|-1.9176|-2.0576|-2.4851|-1.9017|-1.8617|-1.9652|-2.2639|-2.1739|-2.3147|-1.9347|-2.0847|-2.2637|-1.4537|-1.7437|-1.8437|-1.9437|-1.8937|-2.2237|-2.5937|-2.3837|-3.0975|-2.0687|-2.6287|-2.9387|-2.0587|-2.1987|-2.5686|-2.4385|-2.2076|-2.6676|-2.3973|-2.7581|-2.7579|-2.2807|-1.6607|-1.5807|-1.5807|-1.1607|-0.6907|-0.2707|-0.5807|-0.7507|-0.8507|-0.3407|-0.6907|-0.9307|-0.1107|-1.7207|-1.7307|-1.3607|-1.3907|-1.2107|-1.0407|-0.8007|-0.6707|-0.6007|-0.9107|-1.6307|-1.8307|-1.7986|-2.074|-1.764|-1.4228|-1.1228|-0.8828|-0.6128|-1.0428|-0.8828|-0.5828|-0.6828|-0.6028|-1.2628|-1.5128|-2.1628|-1.5028|-1.4928|-2.1828|-3.015|-2.2934|-2.3082|-1.9586|-1.5786|-2.2686|-2.3499|-2.2099|-3.1938|1.1058|1.6258|1.547|1.537|1.587|1.8839|1.4503|1.4702|1.5302|1.5302|1.4902|1.8206|1.2606|0.7406|0.9906|1.5306|1.3206|1.2406|1.3706|1.1906|1.3206|1.6006|1.9937|1.5939|1.8739|1.3439|1.0639|1.1239|0.7439|0.6439|1.2439|0.9339|1.8539|1.7939|1.9539|1.7271|1.8871|1.1871|1.2371|1.0971|1.3871|1.8271|1.7071|1.7876|1.7676|1.7376|1.7876|1.8051|1.4351|1.2551|1.1851|1.6051|2.0701|1.8712|2.0891|2.2735|2.3694|2.2282|2.0846|2.3646|1.9546|2.4046|2.1246|2.3963|2.5886|2.2297|2.3697|2.6369|2.2721|2.4931|1.5931|1.8931|1.9231|2.5331|2.902|2.6969|2.6169|2.3469|2.2969|2.9869
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||-0.0882|-0.0782|-0.1282|-0.1582|-0.2082|-0.1082|-0.1582|-0.1682|-0.3182|||-0.3264|-0.2964|-0.2464|-0.2364|-0.2616|-0.2216|-0.1816|-0.2516|-0.2716|-0.3261|-0.2861|-0.2574|-0.2874|-0.2774|-0.2974|-0.3374|-0.3096|-0.2896|-0.3096|-0.3737|-0.2701|-0.3601|-0.4095|-0.2495|-0.2095|-0.2495|-0.2995|-0.3227|-0.3581|-0.2928|-0.3807|-0.2707|-0.3207|-0.2807|-0.3325|-0.3805|-0.29|-0.3587|-0.3287|-0.4138|-0.295|-0.325|-0.235|-0.295|-0.225|-0.285|-0.3208|-0.3457||-0.3532|-0.1532|-0.1432|-0.0332|-0.0832|-0.1232|-0.2132|-0.2232|-0.2032|-0.2232|-0.1832|-0.1632|-0.1332|-0.2832|-0.2468|-0.2368||-0.287|-0.207|-0.147|||-0.117|-0.077|-0.117|-0.097|-0.127|-0.187|-0.257|-0.267|-0.237|-0.297|-0.3627|0.0879|0.0779|0.0979|0.1879|0.2379|0.1879|0.1479|0.1779|0.1879|0.2179|0.2879|0.3079|0.1079|0.2679|0.1579|0.0879|0.1079|0.0679|0.0979|0.2979|0.3177|0.3502|-0.0138|-0.1138|-0.2338|-0.3059|0.0041|0.0441|0.0241|0.1641|0.2541|0.2441|0.3129|0.2903|-0.0994|-0.0994|-0.0494|-0.1194|-0.1094|-0.2394|-0.2094|-0.1694|-0.1694|-0.1494|-0.1194|-0.0594|-0.0794|-0.0794|-0.1194|-0.1094|-0.1694|-0.2194|-0.2494|-0.2393|-0.2439|-0.2514|-0.2414|-0.1914|-0.2414|-0.2614|-0.1314|-0.0814|-0.0714|-0.1114|-0.1514|-0.1314|-0.1014|-0.1614|-0.2214|-0.3032|0.0455|0.1555|0.1955|0.2455|0.2233|0.237|0.275|0.2827|0.2927|0.2225|0.2472|0.1872|0.2185|0.2195|0.2378|0.2247|0.2333|0.2445|0.2606|0.2251|0.2706|0.2157|0.1857|0.2257|0.1957|0.1157|0.1457|0.0957|0.1457|0.2057|0.1757|0.1757|0.2257|0.1957|0.1157|0.1657|0.1357|0.1357|0.2057|0.1357|0.1857|0.2457|0.2827|0.2746|0.2146|0.1546|0.0546|0.0646|0.1646|0.2046|0.2246|0.2252|0.2552|0.3119|0.2636|0.2736|0.2636|0.2787|0.2887|0.3213|0.2665||0.2825|0.3675|0.2375|0.2175|0.2175|0.2575|0.1775|0.2575|0.1975|0.1675|0.1575|0.1575|0.1975|0.1775|0.1375|0.2475|0.0875|0.1475|0.1775|0.1475|0.2575|0.3075|0.33|0.2671|0.2271|0.2623
04969|7471|/equities/graincorp|ASX200||0.1358|0.2758|0.3558|0.3658|0.3658|0.4358|0.4758|0.5028|0.4828|||0.4928|0.4466|0.5066|0.5649|0.5649|0.5427|-0.0722|-0.1922|-0.1722|-0.1222|-0.0122|-0.0022|-0.1222|-0.1622|-0.2122|-0.2022|-0.2022|-0.1922|-0.2122|-0.1022|-0.1122|-0.2022|-0.1622|-0.0322|-0.1422|-0.2022|-0.3022|-0.3622|-0.4222|-0.4622|-0.5147|-0.4817|-0.4817|-0.5717|-0.6717|-0.6193|-0.5293|-0.6493|-0.7493|-0.817|-0.7761|-0.9646|-0.9162|-0.7403|-0.3665|-0.3365|-0.3165|-0.3365||-0.3465|-0.3565|-0.4265|-0.4165|-0.4265|-0.2765|-0.3865|-0.3665|-0.4865|-0.6045|-0.4966|-0.579|-0.4744|-0.5444|-0.6549|-0.621||-0.6915|-0.6015|-0.6615|||-0.7615|-0.7366|-0.7929|-0.9716|-0.9481|-1.0068|-0.253|-0.253|-0.263|-0.293|-0.303|-0.273|-0.343|-0.413|-0.443|-0.493|-0.603|-0.611|-0.581|-0.531|-0.351|-0.281|-0.2019|-0.3106|-0.3205|-0.3403|-0.441|-0.561|-0.671|-1.0105|-0.1137|-0.2037|-0.2337|-0.2237|-0.2937|-0.2337|-0.2837|-0.2437|-0.2137|-0.2837|-0.2737|-0.3437|-0.3837|-0.4337|-0.3937|-0.4937|-0.4737|-0.5658|-0.4811|-0.4304|-0.6394|0.2835|0.2535|0.3535|0.4135|0.2835|0.3635|0.3435|0.3335|0.3881|0.3981|0.3951|0.3718|0.4309|0.4698|0.3952|0.4052|0.3752|0.4152|0.3352|0.3952|0.6402|0.4392|0.3128|0.4128|0.3565|0.3065|0.3565|0.4216|0.494|0.4572|0.3614|0.3445|0.2245|0.2845|0.3245|0.3905|0.3705|0.376|0.426|0.355|0.3939|0.3737|0.4437|0.3764|0.4801|-0.0905|-0.1505|-0.0705|-0.1605|-0.2205|-0.2205|-0.3405|-0.2905|-0.1905|-0.2205|-0.1905|-0.2705|-0.1805|-0.2005|-0.3205|-0.3905|-0.3939|-0.4193|-0.4501|-0.4201|-0.3717|-0.4617|0.0699|0.0599|0.0399|0.0599|0.1699|0.1899|0.0999|0.0099|0.2599|0.1809|0.1809|0.3093|0.3093|0.3599|0.2999|0.2899|0.2599|0.3399|0.3999|0.3199|0.3899|0.4199|0.5221|0.5124||0.3954|0.4254|0.5492|0.2692|0.3092|0.3792|0.1992|0.2092|0.1492|0.1792|0.3492|0.3592|0.2992|0.2292|0.2192|0.5692|0.5405|0.4184|0.4043|0.3517|0.4169|0.4238|0.5004|-0.0065|-0.1565|-0.0865
04970|18522|/equities/growthpoint-properties-aus|ASX200||-0.0493|-0.0793|-0.0893|-0.0993|-0.1193|-0.0893|-0.1093|-0.1293|-0.1593|||-0.1193|-0.1293|-0.1393|-0.1693|-0.1537|-0.137|-0.117|-0.117|-0.127|-0.097|-0.127|-0.097|-0.107|-0.147|-0.137|-0.177|-0.1358|-0.1658|-0.1758|-0.1728|-0.1528|-0.1828|-0.1378|-0.1078|-0.0978|-0.1078|-0.0978|-0.1378|-0.1686|-0.1318|-0.1428|-0.1128|-0.1528|-0.1428|-0.1714|-0.191|-0.131|-0.141|-0.151|-0.201|-0.141|-0.1436|-0.1136|-0.1436|-0.1468|-0.1559|-0.1632|-0.128||-0.1439|-0.114|-0.134|-0.1296|-0.1196|-0.1196|-0.1196|-0.1196|-0.0996|-0.0996|-0.0696|-0.0996|-0.1096|-0.1296|-0.1496|-0.1496||-0.1368|-0.1525|-0.1226|||-0.1026|-0.0926|-0.0826|-0.1126|-0.1126|-0.1326|-0.1826|-0.1606|-0.1606|-0.1706|-0.1906|-0.1513|-0.1413|-0.1213|-0.1313|-0.0413|-0.0713|-0.1213|-0.1013|-0.0813|-0.1013|-0.1013|-0.1013|-0.1413|-0.0913|-0.1413|-0.14|-0.1373|-0.1278|-0.106|-0.096|-0.066|-0.096|-0.066|-0.076|-0.086|-0.116|-0.116|-0.106|-0.136|0.0897|0.1197|0.1063|0.127|0.1453|0.0978|0.0978|0.1178|0.0778|0.0678|0.0478|0.0478|0.0678|0.0478|0.0578|0.0478|0.0878|0.1178|0.1379|0.1179|0.0879|0.0879|0.0779|0.0779|0.0779|0.0979|0.0979|0.0879|0.1279|0.1179|0.0879|0.1279|0.1452|0.1613|-0.0071|-0.0471|-0.0571|-0.0671|-0.1071|-0.1171|-0.1271|-0.1071|-0.0971|-0.0871|-0.0771|-0.0571|-0.0971|-0.0471|-0.1171|-0.1071|-0.1571|0.0274|0.0574|0.0974|0.1074|0.1106|0.1106|0.1245|0.1186|0.1174|-0.0116|-0.0316|-0.0616|-0.0616|-0.0416|-0.0316|-0.1016|-0.0816|-0.1116|-0.1116|-0.1016|-0.1116|-0.1016|-0.1016|-0.1016|-0.1316|-0.1216|-0.1216|-0.1516|-0.0716|-0.1016|-0.1016|-0.0616|-0.0516|-0.0916|-0.0816|-0.1116|-0.1616|-0.1717|0.0254|0.0454|0.0554|0.0754|0.0854|0.0454|0.0654|0.0854|0.1054|0.0854|0.1254|0.1454|0.1166||0.1165|0.1365|0.1349|0.1344|0.1244|0.1144|0.1244|0.1604|0.1219|0.1019|0.1119|0.1019|0.1419|0.1119|0.1219|0.1319|0.0619|0.1119|0.1119|0.1319|0.1582|0.1535|0.1058|0.1458|0.1158|0.137
04971|7355|/equities/g.u.d.-hlds|ASX200||0.4721|0.5321|0.5621|0.5557|0.608|0.6339|0.6653|0.5653|0.5781|||0.543|0.633|-0.0371|-0.0771|-0.1371|-0.2871|-0.4671|-0.5971|-0.5471|-0.7324|-0.686|-0.6916|-0.6761|-0.6261|-0.6861|-0.7612|-0.7422|-0.7246|-0.6446|-0.6362|-0.7286|-0.8851|-0.8401|-0.7157|-0.6219|-0.7315|-0.7428|-0.7722|-0.5722|-0.3822|-0.3722|-0.3822|-0.4122|-0.4922|-0.6422|-0.3422|-0.6422|-0.8158|-0.4958|-0.5658|-0.5609|-0.6709|-0.5409|-0.5909|-0.6449|-0.6838|-0.7537|0.1606||0.2906|0.4706|0.2806|0.4006|0.5006|0.5306|0.4006|0.5206|0.5306|0.6306|0.5035|0.4135|0.4135|0.2535|0.5035|0.6057||0.6257|0.5057|0.5257|||0.4157|0.5057|0.6057|0.4957|0.4457|0.5557|0.6657|0.6857|0.5357|0.6057|0.5557|0.5957|0.6357|0.4357|0.6657|0.8257|-0.1989|-0.1189|-0.1789|-0.2589|-0.3089|-0.5189|-0.5189|-0.6689|-0.4889|-0.6189|-0.4889|-0.2289|-0.5189|-0.1589|-0.2589|-0.3889|-0.3789|-0.3389|-0.2989|-0.4389|-0.5347|-0.3247|-0.3447|-0.1347|-0.1647|-0.1747|-0.3247|-0.3447|-0.3647|-0.3047|-0.3347|-0.4247|-0.4847|-0.4647|-0.3747|-0.5247|-0.6525|-0.5425|-0.4825|-0.5225|-0.3825|-0.5425|-0.4325|-0.3325|-0.3925|-0.4225|-0.5625|-0.6625|-0.7266|-0.869|-0.7589|-0.8027|-0.8677|-0.6477|-0.6977|-0.6077|-0.7077|-0.858|-1.0022|-0.8522|0.0747|0.1647|0.5447|0.4147|0.2447|0.2847|0.5047|0.5247|0.4347|0.4547|0.6547|0.5379|0.5205|0.6728|0.4959|0.5326|0.4826|0.5026|0.5226|0.6484|0.5396|0.4096|0.4329|0.5304|0.606|0.3741|0.3141|0.3741|0.4541|0.4741|0.5596|0.5516|0.3616|0.3916|0.4216|0.3516|0.3816|0.4616|0.5056|0.5268|0.56|0.4748|0.5481|0.4968|0.5086|0.5697|0.5197|0.6619|0.5721|0.5318|0.5653|-0.0049|-0.0149|-0.0749|-0.2349|-0.2449|-0.4649|-0.4632|-0.6339|-0.5939|-0.592|0.015|0.045|0.245|0.335|0.215||0.255|0.335|0.375|0.285|0.245|0.285|0.345|0.175|0.145|0.155|0.255|0.175|0.275|0.325|0.295|0.575|0.425|0.605|0.6695|-0.163|-0.153|-0.203|-0.193|-0.353|-0.513|-0.403
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||-0.3919|-0.2987|-0.3687|-0.4272|-0.3772|-0.3972|-0.3395|-0.2395|-0.3995|||-0.4573|-0.4281|-0.3712|-0.4162|-0.2962|-0.3662|-0.4164|-0.4264|-0.3764|-0.4605|-0.4311|-0.3228|-0.3828|-0.4528|-0.4731|-0.567|-0.5144|-0.4444|-0.4944|-0.5449|-0.5652|-0.5752|-0.638|-0.5322|-0.8849|-0.3149|-0.3849|-0.4549|-0.452|-0.372|-0.352|-0.352|-0.392|-0.452|-0.5978|-0.2878|-0.2578|-0.3078|-0.3178|-0.3778|-0.2578|-0.3278|-0.2878|-0.2378|-0.3178|-0.3778|-0.4581|-0.3187||-0.3787|-0.3197|-0.4197|-0.2497|-0.2897|-0.2297|-0.2797|-0.2897|-0.2697|-0.2297|-0.3597|-0.3697|-0.5197|-0.4235|-0.3544|-0.3244||-0.4065|-0.3065|-0.3065|||-0.2065|-0.2365|-0.3265|-0.3865|-0.4265|-0.4272|-0.4275|-0.4017|-0.4617|-0.4417|-0.4417|-0.3017|-0.1417|-0.2117|-0.2217|-0.2217|-0.3217|-0.4517|-0.5217|-0.7014|0.0744|0.1744|0.1144|0.0344|0.1744|0.1344|0.0944|0.1744|0.1144|0.1444|0.3644|0.3044|0.1844|0.1844|0.1444|0.0944|0.0744|0.1544|0.0144|0.0444|0.0844|0.0844|0.1044|0.0444|0.0644|0.0344|0.1144|0.1044|0.0844|0.1944|0.2744|0.3244|0.2544|0.3144|0.2844|0.2544|0.3044|0.2644|0.4644|0.4149|0.4238|0.3804|0.3623|0.3365|0.3565|0.3565|0.4358|0.3358|0.3658|0.3058|0.2558|0.4058|0.1858|0.2658|0.3158|0.3258|0.3658|0.3958|0.4558|0.4166|0.4066|0.5266|0.6282|0.4263|0.2402|0.2902|0.2302|0.2702|0.3519|0.3343|0.2526|0.299|0.2507|0.2407|0.2707|0.2407|0.2207|0.1707|0.3207|0.2807|0.3469|0.3613|0.2803|0.3159|0.3379|0.3316|0.2681|0.2681|0.2381|0.2281|0.2981|0.2981|0.252|0.302|0.3467|0.2576|0.2476|0.2776|0.2776|0.277|0.207|0.157|0.197|0.207|0.167|0.247|0.137|0.057|0.007|0.027|0.057|0.047|0.037|0.087|0.117|0.137|0.167|0.157|0.217|0.247|0.217|0.267||0.247|0.277|0.3445|0.2658|0.1558|0.1358|0.2058|0.2158|0.2158|0.1858|0.2658|0.2558|0.2958|0.2258|0.2058|0.2458|0.2458|0.2658|0.3358|0.2826|0.3537|0.3296|0.3476|0.3176|0.2476|0.3329
04973|947866|/equities/hub24-ltd|ASX200||13.0842|11.6002|10.938|10.1027|8.6327|11.6627|11.2327|14.6327|-8.6204|||-11.2704|-5.0904|-8.4204|-10.8104|-9.4504|-7.2304|-5.7604|-10.2604|-11.2904|-12.9655|-11.1656|-9.3955|-10.0856|-11.3655|-14.2817|-16.4072|1.9289|3.4189|3.0589|8.0889|8.9689|7.8689|9.9689|10.4989|12.3889|10.8389|9.9889|7.1489|6.0789|12.0889|13.0389|-3.207|-7.617|-9.367|-12.877|-13.7673|-9.2282|-10.0282|-10.8382|-13.3682|-11.6874|-17.3085|4.9839|3.9539|7.8639|7.4839|8.0939|10.2352||7.9652|7.8752|8.2452|8.0652|-2.2269|-2.0069|-6.9869|-6.5369|-4.9869|-2.9769|-4.6769|-4.8569|-6.7869|-9.2221|-7.5118|-6.9325||-6.7|-7.8814|-8.0914|||-5.4914|-5.2114|-6.0114|-7.9614|-7.3114|-8.371|-7.961|-8.9339|-8.0558|-9.7558|-9.4058|-10.319|-11.5266|-10.2835|-11.3996|-11.0596|-11.1896|-13.4638|-8.8039|-8.1239|-8.7838|-10.7238|-10.6438|-12.4839|-9.0638|-11.3138|-13.6165|-9.4056|-14.9267|7.0984|6.4184|9.0184|9.1954|7.6841|7.9441|8.9341|8.8341|8.8241|8.5141|11.1241|10.8841|11.3649|10.0149|7.1649|9.5549|9.6649|15.3793|7.0293|5.0793|12.4693|-6.2999|-8.2699|-9.7209|-3.7909|-5.7909|-5.0509|-5.8109|-6.3109|-5.9909|-7.5109|-7.7409|-9.2051|-8.2951|-11.0251|-6.6951|-6.6451|-3.4351|-4.4651|-4.9651|-5.8051|-8.6651|-7.3351|-9.4551|-6.732|-7.932|-9.2748|-10.3548|-8.9548|-9.8436|-9.9736|-12.3071|-12.3598|1.7491|7.0391|5.5991|6.8091|4.2191|10.4391|7.3191|5.4091|2.8191|7.5591|7.4391|7.2659|7.0959|5.9359|5.9859|6.0759|5.1059|7.2859|8.8604|7.5949|7.8913|7.8413|8.2865|7.346|7.246|7.796|6.906|6.126|7.156|7.3757|6.0257|7.9856|8.6213|5.9207|7.2707|6.347|6.557|5.797|6.407|7.727|7.44|8.0017|5.5068|6.0268|4.8568|6.397|5.8245|6.6528|6.4859|6.8854|3.1854|3.3554|2.0954|3.4654|3.2254|2.6154|2.7554|4.2854|4.2554|4.4154||5.3054|5.4854|7.1321|6.5135|5.7433|7.3398|7.116|5.606|5.226|4.456|4.476|2.796|5.036|5.746|4.596|4.556|4.566|6.286|8.3044|6.9238|7.892|7.4086|6.9286|9.3038|7.3995|8.8972
04974|961867|/equities/idp-education-ltd|ASX200||-0.4584|-0.4484|-0.6284|-0.6832|-0.6725|-0.3125|-0.3325|-0.1225|-0.1325|||-0.1625|-0.0125|-0.2425|-0.5325|-0.5239|-0.5855|-0.5659|-0.5759|-0.5159|-0.6332|-0.6622|-0.6683|-0.6764|-0.7305|-0.8083|-0.8979|-0.6979|-0.5879|-0.5979|-0.3479|-0.7079|-0.8379|-0.9904|-0.8021|-0.7402|-0.4602|-0.8102|-0.8491|-0.8637|-0.7332|-0.5532|-0.6732|-0.6532|-0.6632|-0.8632|-1.2183|-0.5514|-0.6414|-0.5414|-0.7614|-0.859|-0.977|0.3125|0.3625|0.6725|0.4092|0.3992|0.4792||0.5892|0.7157|0.4731|0.4831|0.5331|0.4831|0.6131|0.659|0.6056|0.4656|0.2856|0.1856|0.1556|0.1356|0.2156|0.3656||0.3956|0.2456|0.3456|||0.4656|0.6356|0.8151|0.6635|0.7183|0.6831|-0.0892|-0.3792|-0.4992|-0.5192|-0.4192|-0.3592|-0.4092|-0.4192|-0.4192|-0.3892|-0.4792|-0.3792|-0.2692|-0.2492|-0.4192|-0.4892|-0.7392|-0.7244|-0.5742|-0.6642|-0.6042|-0.4742|-0.6742|-0.6642|-0.6742|-0.828|-0.7817|-0.9552|-0.8836|-1.0695|-0.8228|-0.8892|-0.7492|-0.7092|-0.7392|-0.8192|-0.9524|-0.7224|-0.8224|-1.1243|0.4714|0.3814|0.6114|0.7814|0.6914|0.4714|0.4314|0.6014|0.7014|0.7615|0.725|0.7191|0.8591|0.7896|0.8712|1.1774|0.5848|0.6348|0.6148|0.6248|0.6048|0.5848|0.3248|0.4848|0.3948|0.4248|0.5748|0.2048|0.2448|0.4348|0.4748|0.2348|0.4448|0.4748|0.6548|0.7348|0.9513|0.6613|0.9313|0.3107|0.4407|0.4707|0.4307|0.6207|0.5507|0.6416|0.6698|0.7159|0.4659|0.4959|0.4659|0.7059|0.3934|0.5434|0.6932|-0.0405|-0.3305|-0.3605|-0.4138|-0.4387|-0.4297|-0.4281|-0.4281|-0.3681|-0.3581|-0.4781|-0.5784|-0.5071|-0.5745|-0.5145|-0.5966|-0.6191|-0.5911|-0.4611|-0.3611|-0.5011|-0.3511|-0.2911|-0.3211|-0.3211|-0.4011|-0.7511|-0.6611|-0.7811|-0.9157|-0.9241|-1.0557|-1.0364|-0.9464|-1.0364|-1.194|-1.2929|-1.2428|-1.4982|-1.6461|-1.4661|-1.6161|-1.7457|-1.9527|-2.213|-2.7438|-1.2793|-1.1098|-1.0803|-1.302|-1.0444|-1.3149|-1.3369|-1.0869|-1.5944|0.1841|0.2241|0.5041|0.5141|0.5741|1.1041|1.2467|1.0267|1.1285|1.0859|1.0559|1.1559|-0.1071
04975|7714|/equities/independence-grp|ASX200||1.0974|1.319|0.969|0.8828|0.9993|0.9393|0.9293|1.0693|1.0915|||0.9669|1.1769|1.1335|1.3735|1.2478|-0.204|-0.004|-0.514|-0.924|-1.1467|-1.1707|-1.0603|-1.1797|-1.1594|-0.8294|-0.9694|-0.5794|-0.8394|-1.0794|-1.0688|-1.0728|-1.2228|-1.2258|-0.7258|-0.4058|-0.0958|-0.3058|-0.6758|-0.9858|-1.1258|-1.2959|-0.9482|-1.173|-1.0858|-0.9758|-0.6458|-0.6758|-0.9758|-1.1258|-1.2458|-1.0703|-0.7903|-1.0303|-1.1203|-1.264|0.1925|0.7225|0.9925||0.955|0.935|0.855|0.635|0.555|0.525|0.805|0.8397|1.0383|0.9806|0.7323|0.8323|1.0511|1.0432|0.8213|0.8557||1.0387|0.8687|0.8787|||1.0436|1.0019|0.9619|1.0821|1.0267|1.1792|0.6769|0.7769|0.9569|0.8188|0.9388|1.0226|1.0012|1.077|0.617|0.857|0.777|0.807|0.917|0.797|0.877|0.527|0.397|0.617|1.067|0.8136|0.8436|1.0549|0.9949|1.3115|0.7653|-0.0079|-0.2979|-0.6479|-0.7531|-0.6531|0.0736|0.1036|0.2536|0.4136|0.3336|0.2536|0.5536|0.754|0.4571|0.2771|0.3471|0.3471|0.3871|0.4271|0.4671|0.3771|0.3171|0.4271|0.5671|0.6118|0.5953|0.5759|0.5694|0.6465|0.4065|0.6165|0.5631|0.5831|0.7195|0.6917|0.703|-0.0456|-0.0556|-0.1256|-0.1356|-0.2256|-0.2956|-0.5856|-0.6956|-0.8651|-0.6864|-0.5464|-0.6264|-0.7372|-0.7272|0.1086|0.2586|0.3586|0.2386|0.4886|0.2886|0.4486|0.2586|0.4286|0.2786|0.5586|0.5886|0.5886|0.5086|0.4786|0.5586|0.5686|-0.2989|-0.5689|-0.6089|-0.6289|-0.6689|-0.7189|-0.8705|-0.8213|0.3332|0.3332|0.6932|0.6932|0.5432|0.7483|0.5475|0.5328|0.5975|0.4975|0.5575|0.6141|0.4441|0.564|0.4966|0.4805|0.4005|0.4305|0.4905|0.3105|0.3105|0.3405|0.2905|0.1805|0.1105|0.2105|0.0405|0.0705|0.2205|0.2905|0.3505|0.3805|0.3905|0.4005|0.5405|0.4639|0.5177|0.5602|0.7341|-0.2873|-0.4573|-0.6209|-0.5643|0.168|0.168|0.298|0.328|0.278|0.208|0.138|0.248|0.208|0.368|0.448|0.378|0.478|0.615|0.5008|0.4208|0.5008|0.5081|0.4917|0.5466
04976|7635|/equities/iluka-resources-limited|ASX200||0.7824|1.0084|0.7084|0.8184|0.9439|0.9439|1.0521|0.9201|1.0446|||0.904|1.0444|0.9367|0.9167|1.0167|0.7967|0.7767|0.2267|0.1967|0.5767|0.6267|0.9567|0.6667|0.7767|0.8867|1.0567|0.9967|0.4267|0.3467|0.7067|0.7767|0.7767|0.9167|1.0767|1.3008|0.8486|1.0507|-0.3075|-0.7275|-0.5275|-0.3875|-0.4575|-0.7275|-0.6275|-0.6275|-0.4875|-0.4975|-0.7075|-0.8375|-1.0875|-1.105|-1.0663|-1.1263|-1.2753|-1.4331|-1.434|0.1521|0.3321||0.6521|0.4821|0.3221|0.3221|0.5121|0.7221|0.7298|0.6842|0.7644|0.4133|0.3033|0.5033|0.6933|0.7648|0.7887|-0.2484||-0.3284|-0.1884|-0.1884|||-0.2884|-0.3484|-0.4384|-0.6784|-0.7184|-0.7749|-0.926|-0.965|-0.9483|-1.0598|-1.0137|-0.9191|-0.9734|-0.9408|-1.0808|-0.8362|-0.7462|-0.8462|-1.0162|-0.9262|-0.8162|-0.8162|-0.8262|-1.1862|-0.3662|-0.8162|-0.9562|-0.5962|-0.9662|-0.8418|-0.9718|-0.9818|-1.0518|-1.1918|-1.3518|-1.3242|-1.3474|-1.5575|-1.2675|-1.5375|-1.5528|-1.6186|-1.8926|-1.3921|-1.2921|-1.5321|-1.6727|-1.6627|0.3111|0.5111|1.4911|1.111|0.883|0.7719|1.0219|0.8466|0.7648|0.9453|0.9232|0.8607|0.7168|0.6268|0.6368|0.8968|-0.0027|-0.1127|-0.2327|-0.4327|-0.2927|-0.0127|-0.0827|-0.1827|-0.5027|-0.6527|-0.8627|-0.9992|0.6466|0.5795|0.5295|0.5495|0.4395|0.3895|0.5395|0.5495|0.4595|0.5795|0.5795|0.5995|0.2995|0.3495|0.3495|0.8095|0.8194|0.7007|0.5907|0.7986|0.6464|0.6564|0.7438|0.572|0.592|0.7711|0.5596|0.4496|0.3896|0.3996|0.5096|0.4796|0.6396|0.7102|0.7396|0.5621|0.7421|0.6562|0.5419|0.5474|0.41|0.48|0.62|0.4357|0.3757|0.493|-0.0993|-0.0793|-0.0693|-0.1093|-0.1693|-0.0693|-0.0293|-0.1393|-0.3793|-0.3793|-0.4512|-0.4552|-0.3052|-0.2452|-0.2152|-0.2252|-0.2952|-0.2952|-0.2452|-0.2452|-0.2452|-0.2452|-0.0952|-0.3552|-0.4352|-0.4752|-0.4391|0.0387|0.0387|0.1087|0.1487|0.1387|0.1687|0.0887|0.1387|0.0887|0.3487|0.3987|0.3587|0.4587|0.4079|0.3379|0.3679|0.3679|0.2679|0.3679|0.3879
04977|7569|/equities/incitec-pivot|ASX200||0.1409|0.1009|0.1109|0.1109|0.1209|0.1909|0.2309|0.2509|0.2993|||-0.0107|-0.0307|-0.0907|-0.1007|-0.0907|-0.0907|-0.1607|-0.2807|-0.3007|-0.3441|-0.2745|-0.2145|-0.2945|-0.3377|-0.3542|-0.413|-0.4033|-0.3725|-0.4762|0.1702|0.1902|0.1202|0.2702|-0.0137|-0.1437|-0.1137|-0.1237|-0.1337|-0.2037|-0.1337|-0.1537|-0.1537|-0.1537|-0.1937|-0.2137|-0.1937|-0.1137|-0.1137|-0.0837|-0.2737|-0.283|-0.3306|0.0761|0.1261|0.1661|0.2161|0.1961|0.2634||0.2241|0.1941|0.1885|0.0885|0.1185|0.1685|0.1789|0.2188|0.1934|0.1834|0.2074|0.1774|0.2332|-0.072|-0.082|-0.152||-0.152|-0.112|-0.112|||-0.102|-0.052|-0.072|-0.112|-0.192|-0.2149|-0.2055|-0.1848|-0.2148|-0.2231|0.0003|0.0303|0.0403|0.0403|0.0703|0.0903|0.1003|0.0803|0.1903|0.1703|0.1803|0.1303|0.1103|0.0403|0.1303|0.1103|0.1103|0.2003|0.1803|0.2103|0.2803|0.2261|0.3096|0.1098|0.1098|0.0998|0.1098|0.1398|0.1198|0.1198|0.1198|0.1398|0.1798|0.1898|0.1498|0.1098|0.1298|0.1498|0.1698|0.1698|0.2039|0.1717|0.1717|0.1917|0.2072|0.2045|0.1945|0.2185|0.2185|0.2225|0.2625|0.1622|0.1522|0.1474|0.1888|0.1762|-0.0182|-0.0582|-0.0682|-0.0682|-0.1282|-0.1563|-0.1365|-0.1467|-0.1535|-0.1561|-0.1986|0.005|0.015|0.015|0.015|0.085|0.095|0.095|0.095|0.105|0.105|0.165|0.1934|0.1962|0.1546|0.1546|0.1879|0.2044|0.1154|0.1288|0.1103|0.1303|0.1203|0.1303|0.1403|0.1203|0.0903|0.0803|0.1103|0.1515|0.1334|0.1234|0.1291|0.1291|0.129|0.1361|0.1597|0.1497|0.1441|0.1241|0.1441|0.1612|0.1572|0.1719|0.1501|0.1426|0.1613|0.162|0.1727|0.1586|0.1399|0.1199|0.1099|0.0899|0.0599|0.0899|0.0799|0.0899|0.1099|0.1699|0.1882|0.1675|0.1375|0.1475|0.1375|0.1894||0.1194|0.1294|0.1194|0.1294|0.1294|0.1694|0.1794|0.1795|0.1395|0.1095|0.1195|0.0995|0.1095|0.1595|0.1395|0.2295|0.2672|0.2386|0.2523|0.2614|0.2877|0.2766|-0.0328|-0.1228|-0.1428|-0.1328
04978|7553|/equities/ing-real-est|ASX200||-0.1691|-0.1491|-0.2291|-0.2391|-0.2791|-0.2491|-0.2291|-0.2291|-0.3491|||-0.3691|-0.2791|-0.3091|-0.3791|-0.4343|-0.4343|-0.3443|-0.5143|-0.4543|-0.5315|-0.5294|-0.4288|-0.4398|-0.4903|-0.4837|-0.5671|-0.4371|-0.4871|-0.5071|-0.5188|-0.4788|-0.4788|-0.2888|-0.3088|-0.2388|-0.1788|-0.3588|-0.5003|-0.3403|-0.2903|-0.3103|-0.2503|-0.3903|-0.3942|-0.4721|-0.4767|-0.3467|-0.3878|-0.3678|-0.4578|-0.3188|-0.3588|-0.3458|-0.3258|-0.4464|-0.4744|0.1092|0.0992||0.1592|0.1992|0.1792|0.2392|0.2292|0.2492|0.1992|0.1892|0.2992|0.3792|0.3792|0.3192|0.2592|0.2592|0.3492|0.3992||0.3692|0.3992|0.3692|||0.4592|0.4892|0.4892|0.5474|0.5989|-0.0928|-0.1528|-0.2328|-0.1928|-0.3028|-0.3128|-0.3728|-0.4028|-0.4359|-0.5293|-0.4328|-0.449|-0.4219|-0.3419|-0.3019|-0.3019|-0.3219|-0.2919|-0.4119|-0.3819|-0.4319|-0.4794|-0.3646|-0.4362|-0.4539|0.0868|0.0568|0.0468|0.1268|0.1268|0.1068|0.0868|0.1468|0.1468|0.1068|0.2768|0.3568|0.3268|0.3768|0.4891|-0.1344|-0.1344|-0.1844|-0.2144|-0.2244|-0.2744|-0.2844|-0.2644|-0.2344|-0.2444|-0.2344|-0.2444|-0.2244|-0.1744|-0.1644|-0.2844|-0.3644|-0.3848|-0.3648|-0.4026|-0.3678|-0.3378|-0.3519|-0.3919|-0.3819|-0.4718|-0.3618|-0.3818|-0.3618|-0.3818|-0.4918|-0.4118|-0.3918|-0.3818|-0.3918|-0.5425|-0.4628|0.0327|0.0627|0.0927|0.1327|0.3627|0.2694|0.2693|0.3301|0.3757|0.3246|0.3057|0.3052|0.318|0.3664|0.2949|0.3092|0.2892|0.3114|0.3362|0.3847|-0.0258|-0.0858|-0.1058|-0.1058|-0.1658|-0.1058|-0.1158|-0.1258|-0.0858|-0.1058|-0.1458|-0.1158|-0.0558|-0.2658|-0.3126|-0.2734|-0.2935|-0.3107|-0.3007|-0.3596|-0.344|-0.3237|-0.2849|-0.3103|0.0338|0.0138|0.0138|0.0238|0.0338|0.0038|0.0038|0.0638|0.0638|0.0438|0.0738|0.0838|0.0738|0.1438|0.1438|0.1538||0.2338|0.2338|0.2438|0.2938|0.2538|0.2638|0.2638|0.2938|0.2938|0.2782|0.2782|0.2982|0.3182|0.3182|0.2482|0.2482|0.1382|0.2082|0.2382|0.2782|0.2882|0.3882|0.3369|0.3554|0.3355|0.4294
04979|993193|/equities/inghams-group-ltd|ASX200||0.0758|0.1058|0.1258|0.1058|0.1658|0.1582|0.1652|0.1463|0.1509|||0.1603|0.1681|0.1774|-0.0403|-0.0703|-0.1503|-0.1306|-0.1456|-0.159|-0.1678|-0.1445|-0.1542|-0.186|-0.1961|-0.1929|-0.2338|-0.2034|-0.2129|-0.201|-0.192|-0.2508|-0.2448|-0.2353|-0.2331|-0.2882|-0.2919|-0.2943|-0.2911|-0.2211|-0.2711|-0.1047|-0.1047|-0.1347|-0.1447|-0.1947|-0.1941|-0.1818|-0.1853|-0.2014|-0.2107|-0.1861|-0.1861|-0.1761|-0.1561|-0.1961|-0.1961|-0.1361|-0.1761||-0.1925|-0.1425|-0.1925|0.0255|0.1455|0.1606|0.1376|0.1176|0.0776|0.1176|0.1604|0.1442|0.1242|-0.0127|-0.0027|-0.0027||-0.0327|-0.0327|-0.0427|||-0.0727|-0.0327|-0.0627|-0.1327|-0.114|-0.124|-0.104|-0.104|-0.104|-0.104|-0.104|-0.074|-0.004|-0.024|-0.034|-0.004|-0.004|-0.044|-0.044|-0.074|-0.084|-0.074|-0.084|-0.104|-0.084|-0.054|-0.104|-0.094|-0.104|-0.084|-0.094|-0.104|-0.124|-0.124|-0.1265|-0.1365|-0.1439|-0.1554|-0.1555|-0.1333|-0.1206|-0.1206|-0.1106|-0.0906|-0.0806|-0.1406|-0.112|-0.112|-0.112|-0.092|-0.092|-0.122|-0.142|-0.092|-0.102|-0.132|-0.1528|-0.1664|-0.1164|-0.1164|-0.1364|-0.1464|-0.1264|-0.1364|-0.1564|-0.1744|-0.1682|-0.1847|-0.2169|-0.2058|-0.2158|-0.1714|-0.1914|-0.2071|-0.2218|-0.2358|-0.2648|-0.2648|-0.2899|-0.2699|-0.3299|-0.2733|-0.2733|-0.3233|-0.3726|-0.3462|-0.4102|-0.3944|-0.5493|0.1848|0.1375|0.1375|0.1675|0.1938|-0.0138|-0.0538|-0.1238|-0.1338|-0.1448|-0.1464|-0.1638|-0.1737|-0.1807|-0.1814|-0.181|-0.1645|-0.1745|-0.1987|-0.2087|-0.2233|-0.1948|-0.2278|-0.1578|-0.1178|-0.1578|-0.1378|-0.1078|-0.1178|-0.1478|-0.1278|-0.1578|-0.1878|-0.1778|-0.1878|-0.1978|-0.1731|-0.1731|-0.1931|-0.2277|-0.2077|-0.2324|-0.2208|-0.2608|-0.2309|-0.2754|0.082|0.092|0.142|0.152|0.1962|0.186|0.1354||0.1254|0.1454|0.1454|0.1554|0.1254|0.1254|0.1654|0.1654|0.1554|0.1354|0.1654|0.1754|0.1854|0.2054|0.2554|0.2827|0.2666|0.2466|0.2632|0.2632|0.2932|0.3247|0.3419|0.2538|0.1938|0.2415
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||0.4077|0.4177|0.4675|0.4171|0.3171|0.2771|0.2171|0.2471|0.3271|||0.3471|0.3671|0.4071|0.4471|0.4971|0.5071|0.5846|0.5307|0.6374|0.5127|0.507|0.487|0.567|0.5575|0.7211|0.7734|-0.1363|-0.3863|-0.5463|-0.5398|-0.5503|-0.6831|-0.6268|-0.5368|-0.6082|-0.7213|-0.7459|-0.7814|-0.5514|-0.4314|-0.5514|-0.6914|-0.6514|-0.6499|-0.7537|-0.9858|-0.5681|-0.7757|0.468|0.438|0.5789|-0.0609|-0.1209|-0.1509|-0.1309|-0.1409|-0.3909|-0.3909||-0.4009|-0.4515|-0.4478|-0.4137|-0.4369|-0.4088|-0.4606|-0.4523|-0.4351|-0.3951|-0.1051|-0.1651|-0.1551|-0.2651|-0.2751|-0.1351||-0.1451|-0.1451|-0.2151|||-0.1951|-0.0851|-0.2251|-0.2451|-0.2651|-0.2651|-0.2251|-0.2851|-0.3151|-0.3751|-0.2851|-0.2051|-0.3051|-0.3851|-0.3151|-0.4751|-0.4151|-0.4451|-0.3651|-0.3951|-0.4654|-0.4354|-0.3054|-0.4254|-0.4448|-0.4248|-0.5406|-0.4195|-0.4838|-0.3838|-0.3238|-0.3238|-0.3538|-0.4238|-0.3438|-0.4638|-0.5238|-0.4959|-0.5342|-0.4842|-0.4342|-0.2142|-0.4342|-0.4442|-0.4142|-0.5242|-0.5628|-0.4928|-0.7732|-0.3088|-0.3988|-0.3688|-0.2288|-0.1588|-0.2088|-0.2288|-0.2688|-0.2688|-0.2888|-0.2488|-0.3288|-0.3688|-0.2988|-0.4388|-0.6381|-0.4424|-0.5054|-0.4366|-0.5566|-0.5957|0.0747|0.2447|0.2947|0.2947|0.2947|0.3347|0.1947|0.1347|0.3147|0.2747|0.3047|0.4047|0.3847|0.3347|0.2847|0.3147|0.0947|0.0647|0.2947|0.3747|0.7247|0.6764|0.7132|-0.05|-0.3|-0.4|-0.39|-0.71|0.235|0.475|0.4758|0.4258|0.3458|0.4258|0.4858|0.5754|-0.0995|-0.1795|-0.2995|-0.2295|-0.2595|-0.5195|-0.4822|-0.3956|-0.4156|-0.4756|-0.4524|-0.5024|-0.533|-0.5474|-0.5974|-0.5355|-0.6472|-0.5844|-0.7027|0.2319|0.3519|0.4119|0.2619|0.3519|0.4719|0.4802|0.533|0.5768|0.4968|0.4568|0.4368|0.4368|0.5268|0.5068|0.4756|0.5456||0.3756|0.4856|0.5229|0.5689|0.3189|0.4089|0.4589|0.3989|0.4889|0.4289|0.4189|0.5189|0.2889|0.2989|0.3389|0.4189|0.7399|0.3729|0.3029|0.3729|0.5288|0.4464|0.4749|0.461|0.4722|0.5405
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200||0.0412|0.0555|0.0533|0.0554|0.0576|0.0501|0.0529|0.071|0.0511|||0.0513|0.0514|0.0566|0.059|0.069|0.065|0.0694|0.0743|0.0898|-0.0258|-0.0458|-0.0458|-0.0458|-0.0558|-0.0558|-0.0958|-0.1159|0.0561|0.0461|0.0661|0.0761|0.0661|0.0761|0.0661|0.0561|0.0661|0.0798|-0.0016|-0.0016|-0.0216|-0.0216|-0.0516|-0.0716|-0.0616|-0.0816|-0.0416|-0.0416|-0.0616|-0.0416|-0.1116|0.0136|0.0236|0.0236|0.0336|0.0236|0.0136|0.0436|0.0456||0.0579|0.0505|0.0583|0.0531|0.0562|0.0597|0.0636|0.0679|0.0826|0.0829|0.0805|-0.0025|-0.0025|-0.0125|-0.0425|-0.0725||-0.0625|-0.0525|-0.0825|||-0.0825|-0.0825|-0.0825|-0.1025|-0.0625|-0.0425|-0.0625|-0.0725|-0.0725|-0.0625|-0.0825|-0.0825|-0.0725|-0.0525|-0.0625|-0.0525|-0.0925|-0.0925|-0.0725|-0.0425|-0.0725|-0.0925|-0.0844|-0.1044|0.0029|0.0029|0.0029|0.0429|0.0129|0.0529|0.0529|0.0829|0.0629|0.0738|0.0553|0.0559|0.0559|0.0532|0.0599|0.0608|0.0542|0.0478|0.0478|0.0604|0.0547|0.0547|0.0547|0.0447|0.0447|0.0547|0.0547|0.0247|0.0247|0.0347|0.0347|0.0347|0.0347|0.0347|0.0347|0.0447|0.0447|0.0247|0.0347|0.0347|0.0247|0.0247|0.0347|0.0447|0.0347|0.0547|0.058|0.0766|0.0715|0.0615|0.0753|0.0655|0.0755|0.0655|0.0855|0.0855|0.0755|0.0555|0.0555|0.0755|0.0686|0.0886|0.0786|0.0686|0.0686|0.0686|0.0786|0.0912|0.1036|0.1134|0.1221|0.1168|0.1292|0.1408|0.1537|0.1729|0.1755|0.1894|0.2049|0.2321|0.2363|0.2592|0.2874|0.3024|0.3333|0.3633|0.4098|0.3787|0.1585|0.3985|0.2229|0.1329|0.2329|0.2829|0.3237|0.2719|0.3138|0.3148|0.3395|0.3353|0.3353|0.2853|0.2453|-0.0493|-0.0093|-0.1593|-0.1093|-0.1293|-0.1693|-0.1893|-0.1993|-0.2293|-0.2393|-0.2093|-0.1593|-0.0793|-0.1193|-0.1593||-0.1893|-0.0593|-0.0393|-0.1993|-0.2893|-0.3193|-0.2593|-0.3293|-0.3293|-0.3803|-0.3221|-0.3121|-0.3934|-0.4149|-0.4155|-0.4169|-0.4749|-0.6004|0.3244|-0.0448|-0.0248|-0.0348|-0.0948|-0.1248|-0.2148|-0.2048
04983|942738|/equities/iph-ltd|ASX200||0.2943|0.3376|-0.0765|-0.0765|-0.0765|-0.0365|-0.0965|-0.0365|-0.1465|||-0.2065|-0.1165|-0.2365|-0.2865|-0.285|-0.3483|-0.3259|-0.3659|-0.3259|-0.3634|-0.3134|-0.2334|-0.3434|-0.3534|-0.3534|-0.4977|-0.3364|-0.3764|-0.4515|0.1178|0.0878|0.0978|0.2678|0.2578|0.2578|0.2178|0.4378|0.3278|0.3478|0.3678|0.4878|-0.3316|-0.3316|-0.3029|-0.3608|-0.2008|-0.1708|-0.2408|-0.2608|-0.2808|-0.2337|-0.328|0.1168|0.1468|0.1968|0.2368|0.2068|0.2368||0.2068|0.2168|0.1168|0.2068|0.2768|0.2538|0.1738|0.2138|0.2138|0.2493|0.2414|0.241|0.2556|0.1856|0.2056|0.2534||-0.0236|-0.0236|-0.0036|||-0.0536|-0.0936|-0.1036|-0.2336|-0.2036|-0.2436|-0.2536|-0.3123|-0.2932|-0.3074|-0.3266|-0.3188|-0.2688|-0.3088|-0.3615|-0.339|-0.249|-0.259|-0.309|-0.349|-0.3653|-0.3753|-0.3353|-0.4268|0.1069|0.0169|0.0969|0.1369|0.1069|0.1669|0.2269|0.0969|0.1469|0.1069|0.0069|0.2069|0.3169|0.2069|0.1969|0.1469|0.1669|0.2269|0.2969|-0.0617|-0.1517|-0.2217|-0.2217|-0.2708|-0.2699|-0.2499|-0.2638|-0.3104|-0.288|-0.218|-0.268|-0.238|-0.268|-0.228|-0.218|-0.258|-0.328|-0.3597|-0.325|-0.3305|-0.3361|-0.3021|-0.4023|-0.3626|-0.3451|-0.3462|-0.4154|-0.3954|-0.3782|-0.4241|-0.4673|-0.4253|-0.4754|-0.426|-0.4247|-0.4447|-0.4547|-0.5708|-0.5598|-0.5228|-0.5328|-0.3328|-0.3128|-0.3528|-0.5028|-0.9319|0.2033|0.2033|0.2433|0.2692|0.2324|0.2466|0.239|0.2583|0.277|0.2645|0.2795|0.2695|0.2716|0.2816|0.2816|0.311|0.281|0.291|0.251|0.211|0.3017|0.2949|0.2649|0.2938|0.3047|0.2047|0.2747|0.2716|0.3079|0.346|0.3266|0.2618|0.3053|0.2176|0.2818|-0.0405|-0.0905|-0.1205|-0.1505|-0.1805|-0.2705|-0.3169|-0.3316|-0.2134|-0.2866|-0.3207|-0.258|-0.2741|-0.2824|0.0695|0.0895|0.0895||0.0995|0.0895|0.0995|0.1095|0.1795|0.2695|0.2495|0.2495|0.3011|0.2576|0.3076|0.2676|0.2776|0.2976|0.3341|0.3441|0.3235|0.3905|0.3478|0.2925|0.3149|0.285|0.255|0.185|0.225|0.305
04984|7558|/equities/iress-mrkt-tech|ASX200||-0.3955|-0.4555|-0.5855|-0.6455|-0.6555|-0.6355|-0.5355|-0.3655|-0.6055|||-0.6855|-0.5155|-0.5155|-0.6755|-0.5595|-0.4195|-0.3495|-0.6195|-0.6595|-0.8098|-0.7198|-0.6298|-0.6498|-0.7198|-0.7698|-0.6898|-0.3798|-0.2098|-0.1698|-0.1198|-0.2398|-0.4098|-0.2998|-0.3698|-0.2098|-0.1098|-0.2498|-0.8998|-0.8601|-0.7601|-0.7446|-0.7246|-0.799|-0.7945|-1.1719|-0.722|-0.382|-0.532|-0.622|-0.8189|-0.6771|-0.7328|-0.4827|-0.5327|-0.6083|-0.6481|-0.4494|-0.2894||-0.3994|-0.4094|-0.3894|-0.4094|-0.4094|-0.3294|-0.3794|-0.3994|-0.4694|-0.5194|-0.5294|-0.4694|-0.4994|-0.6194|-0.5075|-0.4675||-0.4783|-0.5329|-0.5829|||-0.6277|-0.6313|-0.6353|-0.6254|-0.6388|-0.6588|-0.7545|-0.7673|-0.8839|-0.8471|-0.8852|0.1165|0.0165|0.0465|0.1865|0.3565|0.2665|0.3465|0.4765|0.4665|0.3965|0.2665|0.8565|0.1365|0.2265|0.1065|0.2065|0.3565|0.3265|0.5465|0.4365|0.7265|0.8191|0.4544|0.5344|0.5244|0.6944|0.6444|0.5444|0.3344|0.4344|0.4344|0.5944|0.5144|0.6444|-0.1927|-0.2627|-0.1827|-0.2527|-0.5027|-0.5886|-0.5606|-0.5271|-0.4071|-0.4571|-0.5171|-0.6179|-0.6975|-0.4975|-0.5999|-0.5699|-0.6716|-0.7057|0.0795|0.0495|0.1595|0.2495|0.2495|0.4295|0.6295|0.6872|0.783|-0.136|-0.106|-0.076|-0.206|-0.206|-0.146|-0.096|-0.176|-0.766|-0.6439|-0.7988|-0.7097|-0.7436|-0.7901|-0.7755|-0.6755|-0.6255|-0.5355|-0.5255|-0.4355|-0.4055|-0.5155|-0.4555|-0.7455|-0.9355|-0.8678|0.6264|0.6366|0.7614|-0.0554|-0.1354|-0.0854|-0.1054|-0.3354|-0.3654|-0.3254|-0.3354|-0.3254|-0.2654|-0.6254|-0.5912|-0.4512|-0.4112|-0.4712|-0.3712|-0.4912|-0.5651|-0.4751|-0.5451|-0.6501|-0.6123|-0.5599|-0.6399|-0.7066|-0.665|-0.555|-0.635|-0.6239|-0.6034|0.0831|0.0531|0.3531|0.1231|0.1731|0.1931|0.1231|0.0531|0.0731|0.1631|0.2331||0.2931|0.4831|0.3931|0.5031|0.4731|0.5555|0.5055|0.5616|0.5359|0.4859|0.5859|0.5459|0.6859|0.6782|0.4382|0.5982|0.6082|0.6482|0.5082|0.7382|0.5382|0.8663|0.5443|0.4643|0.6043|0.6298
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||0.7949|0.7549|2.0049|2.1282|2.0778|2.4178|2.5753|2.8053|-0.9924|||-1.0124|-0.2924|-2.3324|-2.6371|-2.5415|-1.8615|-1.1915|-1.8515|-2.5015|-2.8645|-2.488|-1.828|-2.828|-2.8189|-2.7871|-2.679|-2.8328|-2.5946|-3.0346|-2.2929|-2.6477|-3.3752|-3.0702|-2.6213|0.0948|0.3848|1.5748|0.8648|0.6848|0.8848|1.4648|1.3248|1.8648|2.1448|2.4148|3.1248|3.6287|-1.839|-1.449|-2.619|-1.269|-2.059|-1.909|-2.409|-2.8044|-2.2682|0.0329|0.6729||1.7429|1.5429|0.8729|0.9229|0.4729|1.8229|2.0655|1.9377|2.1419|1.7705|2.4828|0.9835|2.0935|1.8769|1.3416|1.3616||1.4516|1.6716|1.7884|||1.6353|2.0753|1.9498|1.7824|1.6124|2.0624|1.8424|2.4924|2.6932|3.0666|1.0676|1.3476|2.2276|2.3076|2.8876|2.3347|2.4147|2.6947|3.1647|3.0264|3.1376|3.5635|-0.1994|-1.1594|-1.0194|-1.8494|-0.8194|-3.3294|-2.9694|-3.4416|-3.6076|-3.5038|-3.2338|-3.5838|-3.9538|-2.5953|-3.0865|-2.6839|-2.5279|0.5265|1.5665|1.8465|1.8465|1.9619|1.2419|1.2519|1.1319|1.2219|1.2519|2.4919|2.2426|1.6253|1.9253|2.2353|1.7553|2.4531|1.4095|2.0395|-0.3431|-0.8031|-1.1631|-2.2231|-1.8331|-2.0331|-2.9831|-3.0707|-2.0367|-2.2267|-2.7367|-2.7567|-2.5902|-2.758|-2.6193|-2.6893|-3.0393|-3.4609|-3.3188|-2.5988|-3.5888|-3.9888|-4.4654|-4.7065|-5.0045|-5.0406|-4.9506|-5.5506|-5.6606|-4.4106|-5.7106|-7.2306|-6.7001|1.4467|2.5567|2.7067|3.0647|2.6533|2.5182|3.0382|2.858|2.9935|3.6835|-1.6996|-2.5396|-2.8696|-1.6696|-0.5796|-1.4496|-1.6296|-1.8496|-1.0696|-1.1896|-3.2296|-2.9406|-2.3106|-2.6106|-3.6206|0.9473|1.1573|2.8073|2.1873|2.3773|2.7273|3.5373|2.7173|3.2973|2.8373|1.7986|2.7286|-0.7181|-0.5381|-1.2781|-1.7781|-2.8181|-3.1504|-3.0894|-3.7226|-3.2388|0.8971|1.1871|1.5571|2.5871|2.2595|2.6722|2.6722|2.818|3.2442|-0.9905|-1.7605|-2.2605|-3.0105|-3.3553|-2.9586|-3.3957|-3.2302|-3.6702|-3.6302|1.7778|1.6378|1.6878|2.2178|3.4478|2.9487|2.8213|-0.4022|-1.3822|-1.4622|-0.9222|-1.0922|-0.6722
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200||-3.1382|-2.7582|-4.8682|-5.6982|-4.3582|-3.9982|-3.4882|-2.9782|-6.9082|||-7.4992|-6.1492|-7.1292|-6.6805|-4.1005|-4.9505|-4.0805|-6.0005|-6.4905|-9.1722|-7.3377|-6.3019|-6.7849|-7.8776|-8.3568|-6.5468|-6.1868|-4.9868|-6.7868|-7.4104|-9.3254|-9.0958|1.2273|3.8673|4.4173|4.2273|6.3473|5.6173|5.4973|7.0773|8.1073|9.9773|11.9348|-1.9379|-7.6579|-6.2925|-5.5025|-6.6522|-7.048|-6.9537|-4.3037|-4.5737|-2.9837|-5.5837|-6.4237|-6.0737|-8.2962|-5.4262||-6.0362|-5.5419|-7.4766|-6.4051|-6.2399|-5.8399|-6.1371|-6.4753|-6.3353|-3.5853|-3.8653|-3.3453|-4.4453|-2.8553|-1.1153|-0.5953||-0.6253|-0.5853|-1.3553|||-0.2553|-0.2253|-1.1353|-1.8653|-3.9753|-5.4053|-3.8153|-2.8953|-5.0353|-7.4353|-7.217|-6.4772|-5.9155|-6.3222|-5.0122|-2.9922|-2.8922|-3.3822|-2.9222|-4.3822|-3.6222|-4.5522|-4.9022|-5.8722|-6.6224|-6.6538|-7.5509|-6.8674|-7.1274|-7.9536|-7.5636|-7.5636|-7.7736|-9.3435|-10.4499|-9.1977|-9.1697|-9.3685|-9.8995|-9.13|-6.607|-5.127|-6.087|-5.807|-5.327|-5.287|-5.127|-5.687|-7.857|-6.507|-6.277|-6.317|-4.557|-3.177|-5.817|-5.707|-4.247|-2.507|-0.897|-1.867|-3.587|-4.127|-3.467|-3.297|-3.027|-2.677|-1.037|-2.417|-1.187|-3.687|-4.027|-4.187|-6.467|-5.9952|-6.5452|-3.9052|-4.1452|-4.8352|-4.3452|-6.3752|-6.9652|-6.3452|-4.4152|-3.1352|-5.1252|-3.5952|-5.3052|-4.0152|-2.2552|-0.3452|-0.3452|-2.6758|-5.3534|-4.7981|-5.2444|-6.3852|-6.4952|-12.5152|8.1094|7.9432|5.8532|7.3332|7.6452|8.1975|-0.0743|-1.5043|-5.6143|-6.1909|-6.2709|-6.7639|-5.4039|-7.2539|-7.8044|1.2245|1.7245|1.5745|1.5845|2.6045|1.8945|4.2045|2.6345|3.3945|3.4245|3.7445|3.0445|6.3945|4.8295|4.5995|2.8495|3.0194|2.9895|3.4494|2.6495|2.9494|4.2195|3.8094|3.6895|3.2495|3.5395|5.5495|6.3159|6.2359|4.3724|4.3724|5.3024|7.5924|7.0582|5.4265|5.3165|5.9065|5.7465|6.6966|6.0452|7.4324|6.1357|6.8857|7.1446|5.7746|4.4346|4.2246|5.0346|4.4146|4.6846|5.8446|4.9946|5.0546|5.2146|5.3846|6.1971
04988|985811|/equities/kogan-com-ltd|ASX200||0.42|0.5039|0.4039|0.4739|0.4239|0.4339|0.5539|0.5844|0.5387|||-0.1089|-0.0989|-0.4289|-0.5314|-0.3114|-0.2914|-0.2814|-0.4214|-0.4214|-0.5543|0.0976|0.1976|0.1076|0.1976|0.1876|0.3776|0.4676|0.4276|0.4476|0.5476|0.4776|0.3476|0.3876|0.4576|0.6576|0.5376|0.6879|0.5254|-0.1299|-0.2999|-0.1899|-0.2399|-0.3299|-0.3899|-0.4444|-0.5126|-0.334|-0.3767|-0.3675|-0.4472|-0.3446|-0.4002|-0.4246|0.0988|0.0788|0.1988|0.2588|0.3788||0.3488|0.3288|0.2288|0.3188|0.3088|0.3206|0.2906|0.3406|0.3006|0.2806|0.4006|0.4365|0.4219|0.4279|0.2779|0.3379||0.3515|0.3545|0.4189|||0.3539|0.3639|0.3443|0.276|0.216|0.176|0.176|0.236|0.186|0.236|0.236|0.326|0.316|0.286|0.346|0.3839|0.3326|0.2826|0.4456|0.2818|-0.0795|-0.1595|-0.1995|-0.2095|-0.2295|-0.2395|-0.2663|-0.1563|-0.1863|-0.1663|-0.1563|-0.1663|-0.1663|-0.1963|-0.2465|-0.2261|-0.2018|-0.2447|-0.2475|-0.2368|-0.1768|-0.2168|-0.2235|-0.2535|-0.2435|-0.2544|-0.2649|-0.316|-0.3172|-0.2728|-0.3097|-0.295|-0.215|-0.205|-0.235|-0.315|-0.2129|-0.2529|-0.2329|-0.2829|-0.2868|-0.2848|-0.3121|-0.2821|-0.3243|-0.3236|-0.3046|-0.3273|-0.3036|-0.2836|-0.3207|-0.283|-0.3272|-0.3452|-0.3902|0.0755|0.1355|0.0955|0.1455|0.1355|0.0955|0.1555|0.1855|0.2555|0.2155|0.2755|0.3555|0.3955|0.2555|0.3055|0.1955|0.2555|0.1255|0.2255|0.2355|0.2155|0.1755|0.1455|0.1755|0.2055|0.1555|0.1055|0.0455|0.0655|0.0955|0.0855|0.1055|0.2055|0.1655|0.2355|0.2574|0.2574|0.2874|0.3344|0.3048|0.2748|0.2448|0.3148|0.282|0.3111|-0.0468|-0.0468|-0.0868|-0.0868|-0.1268|-0.1268|-0.1268|-0.2368|-0.2668|-0.2168|-0.2568|-0.1768|-0.3268|-0.3204|-0.3649|-0.4165|-0.309|-0.339|-0.3956|-0.3529|-0.2934|-0.2634||-0.2834|-0.2834|-0.3134|-0.4534|-0.3965|-0.4575|-0.4348|-0.5353|-0.4612|-0.5044|-0.4644|-0.5344|-0.6265|-0.6145|0.1338|0.1438|0.3038|0.4038|0.3943|0.382|0.4483|0.4298|0.489|0.389|0.389|0.509
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||-0.2374|-0.2274|-0.3174|-0.3814|-0.3614|-0.3514|-0.3799|-0.2699|-0.3999|||-0.3575|-0.2975|-0.2875|-0.3695|-0.2495|-0.3395|-0.2495|-0.3395|-0.355|-0.4394|-0.3824|-0.3735|-0.3535|-0.4236|-0.414|-0.4773|-0.4192|-0.456|-0.406|-0.4327|-0.4708|-0.4615|-0.42|-0.5018|-0.3318|-0.4118|-0.4503|-0.4498|-0.5611|-0.2311|-0.2711|-0.2811|-0.3611|-0.3249|-0.4565|-0.2855|-0.2755|-0.3373|-0.3809|-0.3487|-0.357|-0.297|-0.3287|-0.3087|-0.3411|0.0183|0.0283|0.0383||0.0983|0.1383|0.1083|0.1183|0.0883|0.0583|0.0283|0.0583|0.1083|0.1483|0.1583|0.1083|0.0583|0.0383|0.1183|0.2183||0.2583|0.3083|0.2483|||0.3483|-0.2084|-0.2084|-0.2784|-0.2984|-0.3452|-0.3494|-0.2331|-0.2031|-0.2531|-0.2831|-0.2231|-0.2631|-0.2715|-0.295|-0.2967|-0.3063|-0.3293|-0.2961|-0.3629|-0.3242|-0.2942|-0.3142|-0.3642|-0.3271|-0.4171|-0.4948|-0.2549|-0.3449|-0.3249|-0.3227|-0.3085|-0.3185|-0.3285|0.0117|0.0117|0.0217|0.0017|0.0717|0.0717|0.1417|0.2817|0.2817|0.368|0.355|0.3828|0.3823|-0.0433|-0.0733|-0.0333|-0.1733|-0.2533|-0.1733|-0.2033|-0.2133|-0.2633|-0.1933|-0.1133|-0.0433|-0.0733|-0.0833|-0.0233|-0.1133|-0.2233|-0.2333|-0.3033|-0.3558|-0.415|-0.365|0.0139|0.0339|0.1239|0.1039|0.1039|0.0939|0.1039|0.1439|0.1739|0.2139|0.1839|0.0839|0.3839|0.3139|0.2039|0.1739|0.1739|0.0939|0.0739|0.1939|0.3539|0.3339|0.2339|0.5739|0.2039|0.0839|0.0739|0.1539|0.3439|0.3143|0.3042|0.3164|-0.0244|-0.1444|-0.2244|-0.2244|-0.1544|-0.2944|-0.3071|-0.3181|-0.2481|-0.2781|-0.3281|-0.3281|-0.2481|-0.2681|-0.4181|-0.3281|-0.3929|-0.4443|-0.3645|-0.32|-0.3205|-0.3005|-0.2705|-0.2505|-0.3105|-0.3905|-0.3629|-0.3229|-0.3529|-0.3558|-0.3358|-0.4137|0.1149|0.0749|0.0549|0.0849|0.1849|0.1249|0.3049|0.3399|0.2878||0.3278|0.3478|0.3578|0.3315|0.3115|0.4215|0.3647|0.3647|0.4435|0.3767|0.4367|0.538|0.468|0.5178|-0.0523|-0.0323|-0.1723|-0.0823|-0.0523|-0.0923|-0.1523|-0.2423|-0.2923|-0.3923|-0.4675|-0.3775
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200||1.0092|1.0892|0.8692|2.3792|2.3948|2.6748|2.7648|2.9442|2.5089|||1.6189|1.8589|1.1689|1.9289|2.2889|2.2089|2.2389|1.7689|1.1589|1.7489|2.1789|2.5989|2.2289|3.1989|3.009|3.479|3.5153|0.6453|0.1053|1.2553|1.9253|1.8353|1.9653|2.9253|3.5053|2.1898|-0.0255|-1.2755|-1.1955|-1.3755|-1.4455|-1.5455|-2.0055|-1.1255|-1.0855|-1.0555|-1.2955|-1.9155|-2.2355|-2.7855|-2.619|-1.349|-2.109|-2.589|-2.8596|0.6707|1.2707|1.0807||1.9307|2.4619|2.2602|1.2402|2.2702|1.8106|1.7606|2.0698|2.057|1.8718|1.1918|1.3318|2.3323|-0.5255|-0.7055|-1.4555||-1.3456|-1.3034|-1.4631|||-1.3831|-1.3931|-1.4746|-1.8073|-1.7743|-1.8272|-2.0519|-2.1752|-1.9924|-2.1824|-2.2499|-2.6177|-2.5741|-2.3461|-2.4961|-1.8761|-1.4661|-1.7861|-2.0161|-2.0361|-1.4861|-1.4661|-1.4461|-1.7861|-0.7761|-1.0461|-1.8661|-1.5261|-2.3061|-2.2261|-2.6561|-2.2661|-2.3161|-2.9661|-3.3852|-3.1252|-3.1719|-4.1299|-3.379|-3.9211|-4.034|-4.4073|-3.156|-2.706|-2.456|-3.196|-2.566|1.3248|0.0548|1.2148|2.4548|2.0945|1.5272|1.4033|2.1833|1.9469|1.7738|2.3048|1.8048|1.6309|1.6245|1.4345|1.4245|1.5245|1.7355|1.7889|2.0349|1.5699|1.0936|1.0736|0.8536|0.7236|0.7636|0.8736|0.7436|0.7336|1.2736|0.8736|0.8136|1.2636|0.7736|0.8136|0.7636|0.3336||1.1936|1.1736|1.3236|0.7736|1.0736|0.4436|1.5536|1.3434|1.4905|1.2564|1.5265|1.1686|1.2279|1.4638|1.0192|0.9097|1.0474|1.2616|0.898|0.558|0.828|0.9704|0.9704|1.0971|1.2391|0.922|0.9225|0.9325|0.7925|0.5225|0.8125|0.8445|1.0833|0.897|-0.7313|-0.7413|-0.7713|-0.9792|-0.8941|-0.9436|-0.9436|-1.1287|0.0822|0.3522|0.6722|0.5422|0.6522|0.6022|0.7522|0.8122|1.0222|1.0963|0.882|0.602|0.272|0.202|0.972||0.9395|1.2217|-0.0595|-0.3195|-0.2195|-0.3995|-0.5095|-0.3395|-0.3395|-0.1395|-0.1595|-0.1595|-0.6895|-0.6695|-0.7095|-0.6295|-0.8295|-0.8742|-0.9891|-0.8768|-1.0425|0.187|0.207|0.547|0.577|0.427
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||16.7388|16.8588|16.2914|17.916|15.1829|16.4429|15.9616|16.1716|16.9226|||12.6509|15.5909|-5.2609|-7.6809|-5.7709|-1.3509|-2.1909|-12.1409|-12.7308|-14.7998|-13.7043|-13.4954|-15.2054|-16.9054|-15.6556|-15.2356|-9.8556|-12.4556|-15.5356|-10.6856|-12.1256|-19.4556|-19.484|-18.133|-6.0295|-9.9595|-12.3895|-13.0195|4.2764|9.5364|13.1464|11.4571|13.2237|11.8737|11.0337|13.0137|16.0608|10.3927|8.8027|3.7227|8.3327|9.7227|12.7327|8.8471|9.2571|9.2932|9.9932|12.3432||10.2703|10.862|6.1495|7.2695|11.1095|12.1595|6.7095|7.4495|5.8195|5.7295|6.3795|8.9895|8.8511|8.9385|7.9436|8.3236||7.9379|8.5579|8.6579|||10.7017|10.8217|-1.9469|-3.2069|-6.1869|-4.2669|-3.1369|-3.4769|-2.2169|-7.4369|-10.1569|-8.8769|-7.0769|-7.9969|-6.8269|-7.8269|-9.8169|-7.5669|-6.7469|-7.2869|-6.4369|-11.8769|-10.3069|-9.6969|-9.2769|-13.8869|-15.0105|-15.6511|-15.3762|-14.8463|-16.1348|-13.8224|-15.3124|-16.7682|1.0279|0.2079|0.9879|2.6679|2.3379|5.2779|7.9179|10.2279|8.7779|8.7779|9.7679|12.6479|14.436|13.1985|13.1085|18.0623|-6.8981|-10.0281|-14.6272|-5.7572|-4.0772|-4.5972|-3.2072|-3.0472|-1.8272|-5.7572|-7.0672|-7.4272|-6.5572|-9.4672|-12.2702|-11.2295|-7.2395|-7.7995|-7.0995|-6.2395|-6.0395|-3.4895|-5.6695|-5.5695|-9.7495|-8.8695|-10.8295|-8.5095|-7.8695|-8.4595|-12.8395|4.639|5.719|7.299|6.689|7.589|6.739|7.279|9.6245|10.55|-3.6421|-4.3721|-5.9221|-5.7321|-6.5221|-10.0421|-8.9721|-9.6621|-8.9421|-9.2315|-7.4815|-8.6215|-10.5715|-12.4084|-9.4178|-9.6378|-11.4278|-10.5678|-12.6478|-16.6147|7.8791|7.2491|6.7391|9.9691|7.1591|5.2491|6.9791|3.8691|3.3991|6.6691|5.8191|11.5291|11.1891|12.238|10.438|12.158|9.8733|15.3289|12.1521|8.4596|9.3596|6.9896|1.9196|1.3696|5.3896|5.0096|4.6196|5.4896|5.3196|6.1196|9.5496|12.2557||9.8803|10.2703|13.6087|12.4917|10.5517|12.6417|12.0417|8.4217|8.4317|5.6417|4.7217|3.9717|8.6917|6.5217|2.4117|9.6817|12.9117|10.2817|13.7317|14.595|16.1222|13.9758|16.3508|15.0445|13.5345|17.4056
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||0.2642|0.1642|0.0342|0.0442|0.0942|0.1342|0.0242|0.6342|0.2542|||0.2142|0.7042|0.4942|0.2342|0.3742|0.7842|0.8742|0.5942|0.8942|0.7142|0.9442|1.1342|0.9742|0.9742|0.8042|0.4742|0.8242|1.3142|1.4142|2.2342|1.2542|0.2542|0.9942||-0.9229|-0.8429|-0.9329|-1.121|0.0375|0.9675|1.0375|1.0971|-0.6228|-0.6628|-0.7565|-0.8094|-0.5488|-0.5388|-0.5688|-0.7988|-0.3988|-0.4688|-0.3888|-0.6088|-0.5975|-0.6281|-0.7782|-0.6548||-0.6147|-0.5047|-0.7047|-0.7398|-0.5298|-0.5998|-0.7798|-0.7186|-0.8557|-0.7538|-0.9138|-0.7138|-0.7331|-0.9663|0.105|0.685||0.7712|0.6112|0.5512|||0.8412|0.7775|0.8451|-0.3424|-0.3124|-0.4024|-0.3624|-0.3224|-0.2624|-0.3224|-0.3424|-0.0724|-0.1124|-0.2424|-0.2824|-0.1124|-0.3224|-0.3924|-0.3124|-0.3824|-0.2524|-0.4624|-0.4124|-0.5724|-0.6124|-0.833|-0.893|-0.6497|-0.8697|-0.5849|-0.4949|-0.5749|-0.5749|-0.8949|-0.7703|-0.8003|-0.8481|-0.7807|-1.0185|0.2045|0.2345|0.3745|0.3345|0.3545|0.7445|0.9845|0.8677|0.7077|0.5777|0.6077|0.4377|0.5777|0.4177|0.7577|0.7777|-0.0171|-0.1071|-0.3371|-0.2571|-0.3771|-0.5471|-0.7071|-0.7271|-0.8171|-0.8829|-0.8596|-0.961|-0.9739|-1.1099|0.0055|0.4455|0.6655|0.4255|0.5455|0.2555|0.1255|0.1555|0.1955|0.2555|0.2455|0.1955|0.2755|0.0555|0.1455|0.2555|0.2555|0.1055|0.4455|0.7655|0.3829|0.5006|0.3338|0.5104|0.8655|0.7055|0.5855|0.3855|0.5255|0.4555|0.7455|0.7555|0.5255|0.2955|0.4855|0.6155|0.4655|0.8055|0.9791|0.6788|0.7188|0.8328|0.647|0.5617|0.6617|0.7189|0.5682|0.6982|0.7591|0.7426|0.7577|0.7522|0.6922|0.5222|0.7022|0.873|0.9036|0.6985|0.5746|0.5046|0.5046|0.4546|0.5146|0.1046|0.4246|0.3446|0.4246|0.4246|0.4546|0.4946|0.5546|0.4646|0.6846||0.3046|0.5246|0.4246|0.3146|0.2446|0.3846|0.4546|0.3146|0.3546|0.2846|0.3746|0.3346|0.4746|0.5146|0.4546|0.5946|0.4846|0.5946|0.7846|0.7896|0.814|0.794|0.9728|0.739|0.499|0.789
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||0.2343|0.2243|0.2881|0.2362|0.2627|0.2936|0.2512|0.2246|0.2446|||0.2593|0.2511|0.2011|0.2211|0.2511|0.2711|0.3295|0.3539|-0.0612|-0.1612|-0.0412|-0.0812|-0.1012|-0.1012|-0.1212|-0.2612|-0.2897|-0.3435|-0.2864|-0.2913|-0.3148|-0.307|-0.2839|-0.2857|-0.3099|-0.313|-0.3239|-0.3374|0.0277|0.0477|0.0977|0.3677|-0.2088|-0.2288|-0.2488|-0.2921|-0.1921|-0.2249|-0.1949|-0.2149|-0.1849|-0.1649|-0.1349|-0.1349|-0.1649|-0.1649|-0.1549|-0.2249||-0.2824|0.0031|0.0931|0.0331|0.0631|0.0831|0.1031|0.1131|0.1431|0.1431|0.2431|0.1831|0.1431|0.0731|0.1431|0.2031||0.1978|0.2201|0.1916|||0.2116|0.2716|0.2206|0.2106|0.2306|0.2356|0.2456|0.274|-0.055|-0.075|-0.085|-0.095|-0.215|-0.245|-0.2638|-0.2559|-0.2505|-0.3222|-0.2424|-0.2124|-0.2024|-0.2624|-0.1324|-0.2424|0.007|0.027|0.027|0.097|0.077|0.077|0.237|0.227|0.2245|0.1945|0.2256|-0.0187|-0.0787|-0.0387|-0.0387|-0.0587|-0.0787|-0.0187|-0.1287|-0.1487|-0.1487|-0.2187|-0.211|-0.221|-0.2761|-0.1561|-0.1861|-0.2061|-0.2013|-0.1613|-0.2013|-0.1813|-0.1713|-0.1613|-0.1713|-0.1313|-0.1413|-0.1713|-0.1513|-0.1913|-0.2313|-0.2081|-0.2206|-0.2439|-0.1939|-0.2739|-0.2421|-0.2287|-0.2487|-0.2816|-0.2916|-0.2418|-0.2826|-0.2857|-0.1957|-0.2557|-0.3157|-0.2891|-0.324|-0.214|-0.294|0.0955|0.0455|0.0955|0.1655|0.2055|0.1897|-0.0148|-0.0148|-0.0248|-0.0748|-0.1248|-0.1248|-0.1948|-0.1548|-0.0448|-0.0948|-0.0748|-0.1548|-0.1548|-0.0948|-0.1048|-0.1548|-0.1848|-0.2548|-0.2286|-0.2907|-0.2207|-0.1907|-0.1907|-0.0607|-0.1107|-0.1007|-0.1507|-0.1807|-0.1307|-0.1907|-0.1907|-0.1807|-0.2007|-0.2407|0.0897|0.1797|0.2374|0.1823|0.2023|0.1823|0.2047|0.1883|0.1451|0.1151|0.1451|0.1662|0.1863|0.1976|0.2184|0.1819|0.2019||0.1519|0.2019|0.1819|0.2619|0.2377|0.1377|0.1877|0.1835|0.2135|0.2107|0.2007|0.2263|0.2478|0.1977|0.2077|0.1877|0.1777|0.1477|0.1477|0.1977|0.1577|0.1977|0.2452|0.2372|0.1872|0.2272
04995|962367|/equities/megaport-ltd|ASX200||1.4088|1.4866|-0.4183|-0.8183|-1.1283|-1.3075|-1.4972|-1.0238|-1.3438|||-1.5538|-1.0438|-1.2038|-1.4238|-1.2492|-1.4156|-0.8056|-1.1956|-1.2756|-1.3842|-1.3842|-1.4027|-1.6527|-1.6705|-1.59|-1.8466|-1.8118|-1.8348|-1.9348|-1.5644|-1.9744|-2.3843|-1.9863|-1.7563|-1.2763|-0.9463|-1.9663|-2.7197|-3.1958|-2.2657|-0.9757|-0.7357|-0.9957|-0.9957|-1.1957|-0.8957|-0.3357|-0.7957|-1.0757|-1.6157|-1.4878|-1.5578|-1.3055|-1.3455|-1.6317|-1.4697|-1.0297|-0.6097||-0.9997|-0.9997|-1.1097|-1.0897|-1.5385|-1.1422|-1.6022|-1.1122|-1.1222|-1.1222|-1.1922|-0.9822|-1.1522|-1.5222|-1.5022|-1.2122||-1.3622|-1.6552|-1.4352|||-1.3252|-1.1752|-0.9752|-1.2852|-1.7452|-1.9455|-1.9142|-2.0285|-1.7574|-1.6374|-1.2174|-1.6374|-1.4974|-1.6874|-2.1274|-1.9474|-1.0774|-0.8874|-0.6274|-0.5374|-0.6874|-1.0574|-1.5074|-2.2374|-2.5736|-2.9336|-2.8207|-2.3875|-3.0522|-2.219|-2.349||-2.099|-2.6122|-2.4737|0.0415|1.7315|2.5033|1.7737|1.9026|-0.3175|-0.0675|-0.0775|-0.7275|-0.9175|-0.9875|-1.1575|-1.5575|-1.5375|-1.5075|-1.5675|-1.8045|-1.6808|0.3473|0.0673|0.6373|1.0573|0.9773|1.0773|0.7873|0.7173|0.9873|1.2173|1.0873|1.9373|1.8467|2.1997|-0.6961|-1.2061|-1.5861|-1.8068|-1.6997|-1.6697|-1.4397|-1.5897|-1.3597|-1.7797|-2.2297|-2.2397|-3.0008|0.8626|1.6126|1.9126|2.3126|2.2457|2.5877|2.2477|2.1377|0.2577|0.3577|0.8577|1.1577|1.2277|0.8777|1.0677|1.1377|1.2077|1.2477|1.3477|1.5377|1.398|1.358|1.2877|1.5677|1.5977|1.1777|1.1477|1.2477|1.2177|1.4147|1.2719|1.3019|1.0719|1.4619|1.6732|-0.1479|-0.9779|-1.1979|-1.3993|-1.5581|0.1826|0.3326|0.5426|0.5326|0.7326|1.0026|1.1626|1.4926|1.2745|0.5845|0.5245|0.5645|0.5045|0.5445|0.3945|1.2445|1.2145|1.1045|1.0045|1.1345|1.1245|1.2877||1.2133|1.3633|1.0233|0.9133|0.9133|0.9833|1.4133|1.4009|1.2994|1.3628|1.3528|0.8228|0.8428|0.8528|0.8328|1.1328|1.2728|1.4728|1.5126|1.3773|1.2206|0.7806|0.6706|0.8106|0.8006|1.1106
04996|7590|/equities/mesoblast|ASX200||-0.0796|-0.0896|-0.1596|-0.3196|-0.3096|-0.2096|-0.2996|-0.3096|-0.3446|||-0.1996|-0.0596|-0.1696|-0.1896|-0.2196|-0.1396|-0.1396|-0.2696|-0.2796|-0.2967|-0.2867|-0.2667|-0.3367|-0.3467|-0.2867|-0.2567|-0.2067|-0.2167|-0.2867|-0.0967|-0.2167|-0.3767|-0.3867|-0.4002|-0.353|-0.173|-0.243|-0.293|-0.243|-0.183|-0.173|-0.153|-0.183|-0.173|-0.213|-0.143|-0.023|-0.093|-0.223|-0.363|-0.3611|-0.3185|-0.3384|-0.3584|-0.349|-0.299|-0.179|-0.189||-0.199|-0.209|-0.379|-0.3923|-0.4625|-0.4456|-0.4001|-0.4315|-0.4511|0.0409|0.2609|0.3414|0.1214|0.1314|0.1514|0.1614||0.1114|0.1914|0.2014|||0.2914|0.2714|0.2914|0.3395|0.2295|0.2295|0.1995|0.1495|0.1995|0.1695|0.2995|0.3839|0.3504|0.3263|0.2063|0.1863|0.2463|0.3363|0.3763|0.3931|0.4706|-0.1558|-0.2058|-0.2258|-0.2358|-0.2758|-0.2558|-0.2058|-0.3158|-0.2713|-0.2413|-0.2713|-0.2913|-0.3613|-0.4025|-0.3347|-0.3494|-0.3605|0.0006|0.0006|0.0006|0.0506|0.0506|0.0606|0.0906|0.1906|0.4006|0.1506|0.1106|0.2906|0.2206|0.2506|0.3106|0.3806|0.4406|0.5412|0.3061|0.2261|0.3961|0.3419|0.2019|0.1719|0.2219|0.2019|0.2919|0.2519|0.2719|0.3019|0.2827|0.3389|0.2889|0.3343|0.3438|0.2338|0.3438|0.3338|-0.068|-0.098|-0.188|-0.318|-0.368|-0.3408|-0.3981|-0.3957|0.2079|0.2779|0.2518|0.2418|0.1718|0.1618|0.1118|0.1718|0.2618|0.3018|0.2947|0.1847|0.1547|0.1547|0.1747|0.2247|0.2947|0.2747|0.2347|0.2147|0.2447|0.3147|0.3547|0.3547|0.3847|0.5096|0.4424|0.3854|0.4771|0.5968|0.2653|-0.0644|-0.0894|-0.1194|-0.1344|-0.1444|-0.2144|-0.238|-0.2257|-0.2107|-0.2257|-0.1657|-0.0007|-0.1857|-0.1907|-0.2207|-0.2307|-0.2657|-0.2994|0.0358|0.0658|0.1858|0.2208|0.2658|0.2098|0.2648|0.2148|0.2848||-0.092|-0.077|-0.107|-0.232|-0.2915|-0.1865|-0.2215|-0.1965|-0.2515|-0.3052|-0.2152|-0.2302|-0.2352|-0.1802|-0.1802|-0.1902|-0.1202|-0.1402|-0.1002|-0.1952|-0.2152|-0.1752|-0.2002|-0.1852|-0.1252|-0.0752
04997|7566|/equities/metcash-limited|ASX200||0.0487|0.1587|0.1487|0.1687|0.1487|0.1887|0.2087|-0.0444|-0.0744|||-0.0744|-0.0644|-0.0844|-0.0044|-0.0044|-0.0444|-0.0744|-0.1744|-0.1844|-0.2194|-0.2304|-0.2049|-0.1954|-0.2077|-0.1824|-0.2352|-0.2152|-0.2258|-0.2487|-0.2319|-0.1918|-0.2056|-0.1396|-0.0996|-0.1296|-0.0796|-0.1196|-0.1496|-0.1396|-0.1596|-0.1296|-0.1296|-0.1596|-0.1796|-0.1596|-0.0896|-0.1096|-0.1596|-0.1596|-0.2356|-0.1201|-0.1301|-0.1001|-0.0801|-0.1201|-0.1001|-0.1001|-0.0801||-0.1201|-0.0901|-0.0901|-0.0901|-0.1201|-0.1101|-0.1401|-0.1101|-0.1501|-0.1401|-0.1301|-0.1301|-0.1501|-0.1901|-0.1935|-0.1781||-0.1881|-0.1781|-0.1581|||-0.1981|-0.1481|-0.1881|-0.2081|-0.1981|-0.2481|-0.2246|-0.2618|-0.2814|-0.2708|-0.2908|-0.2625|-0.2325|-0.2625|-0.3161|-0.2461|-0.3361|-0.3329|-0.1871|-0.2117|-0.2258|-0.1566|-0.1366|-0.2266|0.0623|0.0723|0.0423|0.0423|0.0623|0.0923|0.1923|0.1725|-0.0117|-0.0017|-0.0417|-0.0817|-0.0917|-0.0717|-0.1117|-0.0517|-0.0717|-0.0817|-0.0917|-0.1117|-0.0817|-0.1517|-0.1317|-0.0917|-0.1317|-0.1317|-0.1417|-0.1417|-0.1317|-0.1317|-0.1417|-0.2017|-0.1977|-0.2186|-0.2207|-0.1907|-0.1807|-0.2247|-0.1985|-0.2322|-0.2119|-0.1941|-0.1941|-0.1941|-0.2256|-0.2156|-0.241|-0.211|-0.221|-0.221|-0.231|-0.1909|-0.1909|0.0191|0.0991|0.0791|0.0891|0.1691|0.1991|0.1691|0.2199|0.1699|0.1899|0.1699|0.1799|0.1999|0.1499|0.1699|0.2113|0.2048|0.1703|0.1759|0.1971|-0.0207|-0.0207|-0.0307|-0.0507|-0.0607|-0.1107|-0.1407|-0.1307|-0.1107|-0.1307|-0.1707|-0.2007|-0.2308|-0.2573|0.0345|0.0545|0.0945|0.0745|0.0345|0.0845|0.1645|0.1645|0.1745|0.1745|0.2145|0.2933|0.2737|0.2838|0.2484|0.2457|0.2157|0.2157|0.2757|0.3332|0.3614|0.246|0.1668|0.1568|0.1268|0.0668|0.1068|0.1968|0.2242|0.1963|0.1753|0.0959|0.0959|0.1059|0.1159|0.1359|0.1399|0.1154|0.1349|0.1449|0.1149|0.1249|0.1249|0.1676|0.1707|0.1616|0.1607|0.1707|0.1307|0.1007|0.1207|0.1507|0.193|-0.0262|-0.0462|-0.0862|-0.0862|-0.0362
04998|7720|/equities/mineral-resource|ASX200||8.2915|7.135|6.7478|7.6558|7.061|7.481|8.5104|8.4904|-3.5844|||-5.3944|-1.6844|-4.4644|-2.4044|-1.3844|-2.7144|-1.2244|-5.1444|-7.4544|-7.1127|-8.8785|0.8894|1.7494|1.3394|4.0694|4.8394|6.9194|4.0394|0.8994|1.7894|2.6494|2.2994|2.6294|6.2894|7.5694|7.9532|-0.5595|-1.3995|-4.8895|-7.4395|-4.5995|-4.9395|-6.6695|-7.4611|-7.2151|-5.9741|-6.6941|-8.239|-8.5863|-8.9263|-9.0198|-8.0766|-8.1666|-7.4066|-7.7057|2.6016|4.9916|6.4535||5.6872|5.3855|5.0055|3.6255|3.4555|3.2355|4.7055|6.3312|6.2152|6.7046|5.3289|4.7289|5.5171|6.0756|5.4322|5.0622||4.0022|4.0222|4.6122|||5.6022|6.1986|7.3598|5.869|5.719|5.769|3.789|5.059|5.6278|5.4026|6.1947|4.5647|6.0347|4.7147|2.5047|2.9347|1.7447|1.7547|3.6447|2.5947|3.5447|2.1247|1.8547|3.4047|5.3447|3.1547|3.3147|4.5747|5.3047|5.6247|6.6863|4.5184|1.8784|0.1584|1.7784|2.0484|3.6184|4.7184|5.9984|7.2949|1.7822|1.5522|4.3322|4.3422|1.6022|0.4222|1.5722|0.8022|1.1722|1.8922|2.5322|2.9122|1.9822|3.5422|4.8436|5.1512|5.1169|3.8888|3.5288|4.1688|2.5088|4.0688|3.8888|4.2188|5.7653|5.3881|3.6446|3.8646|3.6846|3.3346|3.2546|3.9046|4.9299|3.7199|2.1799|1.9999|4.4199|4.0699|4.3488|4.1281|3.7322|4.2022|4.2722|4.8122|4.2822|4.8622|2.4922|4.4222|3.2041|4.3841|2.8041|4.7241|4.6891|4.2091|3.5791|3.3291|5.0691|5.924|5.1483|4.9517|4.9766|5.4069|3.2269|2.3269|1.0569|3.2469|2.5669|2.7069|4.7869|5.1106|3.6706|4.7001|4.5734|3.9366|4.1389|3.7889|3.9989|4.2889|4.5835|4.4967|3.741|3.341|3.591|4.3783|-0.4444|-2.2044|-3.1344|-3.3244|-3.6644|-3.9844|-4.7044|-3.4244|-4.4044|0.1741|1.5341|2.0741|3.1641|2.9341|3.3841|3.1841|5.1941|5.3551||5.1762|-0.1135|-3.1035|-4.8035|-5.8206|-3.9412|-4.0719|-4.3876|0.8904|1.2204|1.0104|0.8404|0.6504|1.7004|1.2204|3.5404|3.6804|4.4071|4.3678|4.1687|3.417|3.097|3.227|3.1457|3.5257|3.798
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||-0.0607|-0.0857|-0.0907|-0.0957|-0.1107|-0.1107|-0.1357|-0.0857|-0.1257|||-0.1518|-0.1345|-0.0945|-0.0995|-0.1094|-0.0794|-0.0694|-0.0944|-0.0944|-0.1176|-0.131|-0.1016|-0.1066|-0.1216|-0.1385|-0.1437|-0.0887|-0.1087|-0.1387|-0.1538|0.0426|0.0326|0.0726|0.1026|0.1426|0.1235|0.1035|0.1235|0.0885|0.0935|0.0935|0.1335|-0.1001|-0.0901|-0.1251|-0.1234|-0.1018|-0.1157|-0.1007|-0.1257|-0.0657|-0.0907|-0.0707|-0.0807|-0.0657|-0.0907|-0.0997|-0.111||-0.1129|-0.1029|-0.1029|-0.0829|-0.0729|-0.0929|-0.0929|-0.0629|-0.0829|-0.0929|-0.0929|-0.0829|-0.0729|-0.0929|-0.0957|-0.1053||-0.0985|-0.0885|-0.0863|||-0.0663|-0.0663|-0.0763|-0.0863|-0.0763|-0.1063|-0.1063|-0.1163|-0.1063|-0.1263|-0.16|-0.1477|-0.1377|-0.1577|-0.1719|-0.1768|-0.1768|-0.1753|-0.1475|-0.1628|-0.1214|-0.0914|-0.0814|-0.1514|-0.1103|-0.1103|-0.1203|-0.1203|-0.1403|-0.1563|-0.0863|-0.0863|-0.1263|-0.1263|-0.1363|-0.1663|-0.1689|-0.1489|-0.1571|-0.1952|0.0868|0.1368|0.1316|0.1316|0.1216|0.1116|0.1316|0.1601|0.1229|0.1329|0.0529|0.0329|0.0229|0.0329|0.0229|0.0229|0.0429|0.0529|0.0429|0.0229|0.0129|0.0029|0.0029|0.0029|0.0229|0.0029|0.0429|0.0429|0.0629|0.0629|0.0629|0.1029|0.1129|0.1029|0.0629|0.0529|0.0829|0.1029|0.0729|0.0329|0.0129|0.0729|0.1029|0.0929|0.1129|0.1129|0.1229|0.1482|0.1291|0.1673|0.1701|0.1282|0.1782|0.0982|0.1182|0.0782|0.0982|0.1182|0.1207|-0.017|-0.027|-0.037|-0.057|-0.057|-0.047|-0.037|-0.097|-0.067|-0.087|-0.077|-0.047|-0.067|-0.067|-0.047|-0.057|-0.127|-0.107|-0.127|-0.1566|-0.1263|-0.1463|-0.1405|-0.1005|-0.0805|-0.0905|-0.0705|-0.1205|-0.1405|-0.1581|-0.1312|-0.1535|-0.1536|-0.1707|-0.1399|-0.1526|-0.1326|-0.0826|-0.0726|-0.0326|-0.0026|-0.0126|-0.0526||-0.1026|-0.0926|-0.0826|-0.1026|-0.0826|-0.0926|-0.1026|-0.1026|-0.1726|0.0397|0.0397|0.0597|0.0897|0.0597|0.0197|0.0297|0.0097|0.0697|0.0797|0.1197|0.1295|0.1295|0.1516|0.1313|0.1153|0.1556
05000|7311|/equities/monadelphous|ASX200||-1.8302|-1.6702|-1.7802|-1.3202|-1.3402|-0.9202|-0.5402|-0.6202|-1.7902|||-2.1102|-1.4202|-2.9002|-2.5502|-2.1002|-1.5302|-1.5802|-2.5702|-2.9802|-3.2269|-3.3397|-2.7197|-3.3997|-3.3597|-3.9947|-4.0094|-3.8394|-4.076|-4.5889|-3.5287|-4.5358|-3.4845|-2.8745|-2.5545|-2.7545|-2.7145|-4.4845|1.5561|-1.1482|-1.2682|-1.0382|-1.9982|-2.1982|-2.0182|-2.6182|-1.4882|-1.7082|-1.9082|-2.1982|-3.0582|1.1311|2.1811|2.3211|2.3237|2.6737|2.5876|2.5176|3.1545||2.2534|2.8504|2.2508|1.6908|2.2608|2.7856|3.1323|2.6959|2.9668|2.9507|2.0007|2.2207|1.6407|2.4907|1.9105|1.4405||1.4205|1.6205|1.4305|||1.7105|2.0405|2.1105|1.3105|1.1505|1.6405|1.1205|1.9005|1.1205|0.1605|0.2905|0.9505|0.8305|0.8605|0.8005|1.4105|1.3305|1.2905|1.7005|2.0105|1.9905|2.0605|1.9705|0.7305|1.2305|1.0605|1.1505|2.6505|2.2134|1.8934|2.4896|1.4896|2.2796|0.2743|0.1943|0.3443|0.5443|0.7043|0.9943|0.6743|0.2843|0.3643|0.5643|0.2843|0.2443|0.1443|0.5543|0.5443|0.6943|1.0643|1.1943|1.1943|0.8843|1.2343|1.0443|0.7843|1.1243|1.1353|1.2412|1.1912|1.2896|1.0985|1.2522|1.4636|1.3498|1.3847|1.4147|1.4144|1.5474|1.2943|1.1943|1.5443|1.2731|1.2731|1.4391|1.2191|1.5691|1.0291|1.0591|0.6891|0.4191|1.0491|1.1291|1.4291|1.2527|1.3627|1.1527|1.0327|1.0427|0.7427|1.1527|1.008|1.1955|1.1657|1.0957|0.8836|0.8036|0.6936|0.6736|1.3436|1.104|1.2345|1.1303|1.1503|1.2303|1.3484|0.8184|0.9984|0.9286|0.9386|1.2373|1.0887|0.8162|1.0462|1.0008|1.0512|1.0412|1.0349|0.9549|0.7849|0.6449|0.5949|0.4849|0.4849|0.3649|0.2949|0.3549|0.7249|0.7349|0.6249|0.6549|0.6249|0.3649|0.5449|0.2849|0.7849|0.9149|0.8171|0.8845|0.8334|0.7691|0.7491|0.8012|0.8903|0.9092|0.8291|0.9116|0.7516|0.7716|0.8716|0.8416|0.8716|0.6716|0.7916|0.9216|0.9516|1.0523|1.0603|0.957|0.8062|0.9762|1.1713|1.0854|1.0926|1.1802|1.3302|1.2056|0.9256|1.0656
05001|18557|/equities/nanosonics|ASX200||0.188|0.168|0.198|0.228|0.188|0.368|0.328|0.518|0.328|||0.348|0.508|-0.0021|-0.0721|-0.0521|-0.0121|-0.1221|-0.2421|-0.3221|-0.2821|-0.3421|-0.2921|-0.3221|-0.3521|-0.2921|-0.2421|-0.1521|-0.0521|-0.1821|-0.3121|-0.3221|-0.4521|-0.5521|-0.4021|-0.3721|-0.5421|-0.4743|-0.5743|-0.2922|-0.1922|-0.1622|-0.3322|-0.3322|-0.3686|-0.3942|-0.4044|-0.3156|-0.3356|-0.392|-0.352|0.0712|0.0112|0.0812|0.0112|0.0412|0.0512|0.1712|0.1712||0.1612|0.1312|0.0812|0.1312|0.1412|0.2112|0.1912|0.2612|0.3312|0.2712|0.3012|0.3312|0.2412|0.0912|0.1012|0.0812||0.1312|0.1412|0.1412|||0.1412|0.2212|0.2112|0.2112|0.2412|0.2212|0.2112|0.2712|0.1212|0.5012|0.3912|0.3812|0.3512|0.3312|0.3012|0.4012|0.3412|0.3912|0.4412|0.3812|0.4712|-0.0985|-0.1585|-0.2685|-0.3085|-0.3685|-0.445|-0.4416|-0.4396|-0.4895|-0.3961|-0.4228|-0.3328|-0.3928|-0.4303|-0.5126|0.0976|0.1676|0.2476|0.2276|0.2476|0.1976|0.2276|0.1376|0.1176|0.1576|0.3976|0.3923|0.3692|0.3807|0.3507|0.3107|0.2907|0.3907|0.4307|0.4603|0.4736|0.3312|0.4239|0.4443|-0.0106|-0.1006|-0.1406|-0.0906|-0.2006|-0.1906|-0.1006|-0.1606|-0.1606|-0.2106|-0.2506|-0.2306|-0.2706|-0.4306|-0.4506|-0.4606|-0.6045|-0.5028|-0.5553|-0.6157|0.0696|0.2096|0.1796|0.3996|0.4296|0.3896|0.6496|-0.076|-0.136|-0.086|-0.136|-0.126|-0.156|-0.166|-0.206|-0.266|-0.266|-0.186|-0.226|-0.166|-0.116|-0.296|-0.366|-0.316|-0.136|-0.136|-0.116|-0.216|-0.336|-0.3245|-0.4245|-0.3645|-0.3945|-0.3645|-0.2745|-0.3245|-0.3745|-0.4722|-0.3315|-0.3015|-0.2615|-0.3115|-0.3415|-0.4015|-0.36|-0.4389|-0.3932|-0.4575|-0.3775|-0.4175|-0.4536|-0.3877|-0.4477|-0.4177|-0.5147|-0.5082|-0.5082|-0.527|-0.387|-0.377|-0.457|-0.437||-0.535|-0.5228|-0.4751|-0.5495|-0.4834|-0.5034|-0.5731|-0.5331|-0.4431|-0.5331|-0.4331|-0.5131|-0.5131|-0.5531|-0.1431|-0.1831|-0.2531|-0.2831|-0.0731|-0.2631|-0.1131|-0.1531|-0.1131|-0.2031|-0.2431|-0.0931
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||0.0522|0.9122|2.0222|2.1922|2.4522|2.8622|3.463|3.1166|-1.5115|||-2.5915|-2.4715|-2.9515|-3.1415|-3.3578|-3.2892|-3.8144|-4.6477|-2.9969|-2.9647|-1.9147|-1.3047|-1.0747|-1.4747|-1.4247|-2.1347|-1.2047|-1.6947|-2.4547|0.3444|0.8544|0.2044|1.1644|1.1444|2.5444|2.8663|3.1564|2.9917|2.4917|2.9417|3.2452|2.3914|1.7095|1.9095|2.3795|2.9095|3.1239|2.3482|2.4341|1.8041|2.4941|2.6719|1.7819|1.7019|2.1119|2.1527|2.1388|2.3359||-0.3589|-0.2789|-1.5289|-0.8489|-0.4889|-0.0389|-0.3489|-0.7989|-0.3189|-1.0889|-1.6889|-1.6089|-2.2416|0.6012|1.6112|1.6247||1.5347|1.5647|1.5424|||1.8306|1.9206|1.5306|1.5406|1.1906|1.4206|1.6406|1.8745|1.9858|-0.604|-1.024|-0.974|-1.384|-1.124|-1.474|-1.564|-1.824|-2.134|-2.2711|-2.204|-2.4295|-2.1795|-2.1395|-2.2495|-1.9336|-2.4936|-2.8249|-2.5121|-2.6151|-2.5461|-2.0761|-2.0461|0.5241|0.6941|0.3141|1.7841|1.0441|1.2641|0.8741|0.9041|0.6941|1.8741|0.7941|0.5041|0.6341|0.9441|0.8641|1.0041|0.5541|0.9241|0.8141|0.0141|0.4641|1.2741|1.0241|1.6441|1.8141|1.9241|2.2107|2.1016|2.0083|2.1483|2.3642|1.7388|1.3188|1.1988|2.1888|1.7488|1.8888|1.4588|1.5188|2.1888|2.2154|2.1099|2.0332|2.4232|1.8274|1.8874|2.2174|2.0976|1.2576|2.2476|2.1145|2.4734|2.6504|1.9002|1.8102|1.6602|2.4202|2.4452|3.1224|2.1719|2.9677|-0.1178|-0.4278|-1.1478|-0.1178|-0.4878|-0.8178|-0.4878|-0.3178|-0.5078|-1.1178|-0.8678|-0.3978|-0.8378|-1.1078|-1.5478|-1.7978|-1.6478|-2.1078|-2.7181|-2.1143|-1.1743|-1.6643|-2.4016|1.1688|1.2188|1.1688|1.2988|0.8588|0.8488|0.5988|0.7088|0.4688|0.8888|1.2588|0.9188|0.8188|1.4488|1.7131|1.8624|1.1065|1.1365|1.3465|0.9365|1.0265|1.1665|1.0965|1.2165|1.2965|1.6461|1.3779|1.481|1.6211|1.7923|1.9026|1.7671|2.0271|1.7379|1.591|2.001|1.651|1.951|1.6487|1.9187|1.7624|1.8138|1.9838|2.0913|1.6013|1.1113|1.1913|2.0313|1.8713|1.3713|0.8013|1.3513|1.9913
05003|102032|/equities/nsreit-stapled|ASX200||0.0364|0.0387|0.0392|0.0396|0.0301|0.0407|0.0413|0.042|-0.0066|||-0.0166|-0.0166|-0.0166|-0.0166|-0.0166|-0.0166|-0.0066|-0.0066|-0.0166|-0.0266|-0.0266|-0.0266|-0.0166|-0.0266|-0.0166|-0.0266|-0.0266|-0.0166|-0.0266|-0.0166|-0.0166|-0.0166|-0.0066|-0.0066|-0.0066|-0.0066|-0.0166|-0.0066|-0.0166|-0.0266|-0.0166|-0.0266|-0.0166|-0.0266|-0.0366|-0.0366|-0.0366|-0.0266|-0.0266|-0.0366|-0.0366|-0.0366|-0.0366|-0.0166|-0.0266|-0.0166|-0.0366|-0.0366||-0.0366|-0.0366|-0.0366|-0.0466|-0.0466|-0.0366|-0.0366|-0.0266|-0.0366|-0.0366|-0.0366|-0.0466|-0.0466|-0.0566|-0.0589|-0.0516||-0.0646|-0.0679|0.0448|||0.047|0.052|0.0555|0.06|0.0528|0.0559|0.0594|0.0632|0.0674|0.0698|0.0698|0.0798|0.0859|0.106|0.0912|0.0846|0.106|0.0881|0.1081|0.0915|0.1115|-0.1077|-0.0977|-0.1177|-0.0977|-0.0977|-0.1077|-0.1077|-0.1177|-0.1277|-0.0777|-0.0777|-0.0977|-0.0977|-0.1077|-0.1177|-0.1378|-0.1178|-0.1348|-0.1375|-0.0475|-0.0275|-0.0275|-0.0175|-0.0375|-0.0475|-0.0675|-0.0575|-0.0775|-0.0875|-0.0775|-0.0675|-0.0775|-0.0875|-0.0975|-0.0875|-0.0975|-0.0975|-0.1075|-0.0775|-0.1075|-0.0975|-0.0975|-0.1175|-0.1211|-0.1221|-0.1221|-0.0921|-0.129|-0.1203|-0.1231|-0.1084|-0.0984|-0.1184|-0.1284|-0.1321|-0.1408|-0.1308|-0.1008|-0.1308|-0.1608|0.0286|0.0486|0.0286|0.0486|0.0486|0.0386|0.1486|0.1344|0.1444|0.0744|0.0844|0.1044|0.1056|0.1056|0.1143|0.1143|0.1208|0.1337|0.1344|-0.0189|-0.0189|-0.0389|-0.0589|-0.0389|-0.0589|-0.1089|-0.1145|-0.0945|-0.1226|-0.1126|-0.1126|-0.1126|-0.1201|-0.1201|-0.1301|-0.1201|-0.1301|-0.1401|-0.1407|-0.1607|-0.1107|-0.0907|-0.0807|-0.0807|-0.1107|-0.1507|-0.1707|-0.1903|0.0638|0.0738|0.0638|0.0838|0.1038|0.0838|0.0838|0.1138|0.1038|0.1238|0.1456|0.1546|0.0915||0.0715|0.0715|0.0915|0.0815|0.0715|0.0615|0.0515|0.0615|0.0315|0.0615|0.0715|0.0815|0.0815|0.0915|0.0715|0.0915|0.0715|0.0915|0.1115|0.0915|0.1015|0.1315|0.1291|0.0991|0.1091|0.1251
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200||3.6133|3.5836|-0.5577|-1.1077|-1.7077|-1.2177|-1.7277|-0.3777|-2.5677|||-3.1577|-1.7177|-2.7977|-3.7877|-3.1574|-2.2774|-1.6074|-3.2074|-3.8074|-3.9545|-3.6045|-3.8885|-3.9785|-4.2334|-4.2934|-3.9534|0.1487|0.5687|0.7787|2.0187|1.8587|1.3587|1.5587|1.9087|2.8287|2.8587|2.4287|1.2487|1.8587|2.9187|3.9287|4.2539|-2.5354|-2.6854|-3.5276|-3.7501|-2.529|-2.2314|-2.8714|-3.3514|-2.5314|-3.9111|-2.3556|-2.7956|-2.8604|-2.8604|-2.3504|-1.2504||-1.4504|-2.4704|-1.4804|-1.5304|-2.1004|-1.6904|-2.7104|-2.2776|-2.8496|-2.4496|-2.2396|-1.9296|-2.3796|-3.0362|-3.0691|-2.8607||-3.1385|-3.1185|-3.7525|||-2.0325|-2.4525|-2.9125|-4.1486|-2.4059|-2.9159|-2.5059|-2.6459|-2.5459|-2.6559|-2.7559|-2.4559|-2.6959|-3.1421|-2.6275|-2.3075|-2.3475|-2.2575|-1.1175|-1.3075|-1.4875|-1.8375|-2.1175|-2.5475|-1.2675|-2.9775|-3.9239|-2.6194|-3.6018|-2.8614|-2.4267|-2.3167|-2.2867|-3.0067|0.1796|0.8496|0.6896|0.6796|0.6896|0.9296|1.3296|1.1596|1.5796|1.6896|2.4196|2.4896|2.8596|2.7015|2.4515|3.2615|1.9883|1.7083|1.6483|2.9483|-1.0517|-1.2817|-1.7617|-1.6817|-1.5317|-1.8417|-2.2417|-2.5317|-2.5217|-3.6213|-3.1065|-2.7833|-2.8837|-2.7058|-2.9509|-2.3409|-2.8909|-2.7876|-3.579|-3.0681|-2.7481|-2.6481|-3.1581|-2.7881|-3.0481|-4.0266|-4.1762|-3.7835|-4.5072|-3.1944|-3.0344|0.1851|0.0551|1.2051|1.1151|0.6851|0.8951|2.1251|2.0551|2.0351|2.4251|2.1451|2.0499|2.0499|1.9499|2.6899|2.6399|1.9599|2.2299|2.1799|2.4899|2.0599|2.1099|2.4599|2.468|2.198|2.6556|2.5687|2.4887|3.2011|3.065|2.555|3.2434|2.3115|2.3915|2.2215|3.0815|3.0017|3.0778|2.5778|2.9135|2.7535|2.1835|2.7005|2.3811|2.1911|1.9211|1.5211|0.3911|0.8011|0.3711|0.6411|0.1711|0.2211|0.7211|1.7411|1.4611|1.0011||1.9711|2.0611|2.4079|2.5466|2.3032|2.8568|3.0482|2.8735|2.5635|2.1235|1.8335|1.4335|1.7935|2.4435|2.3935|2.1335|1.7235|2.9435|2.6889|2.606|2.616|2.3405|2.7295|2.725|2.185|2.775
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200||2.5788|1.9192|1.5592|1.8592|1.0892|1.5092|1.9492|2.1792|1.9192|||1.7492|3.3292|3.123|2.9133|2.7176|-0.115|-0.275|-0.305|-0.115|-0.915|-0.835|-0.955|-0.625|-1.015|-1.585|-1.595|-1.485|-0.685|-0.715|-0.335|-1.295|-1.855|-2.685|-2.135|-1.755|-2.755|-2.8222|-3.3375|-3.0523|-2.9223|-3.4532|-3.3969|-3.9169|-3.4769|-4.3169|-4.5352|-2.6552|-4.4952|-4.5175|-4.5117|-3.7395|-3.5695|-1.0201|-1.1401|-2.0901|-2.5501|-1.7543|-0.9343||-0.4143|-1.4243|-1.2843|-1.1543|-0.9843|-0.2043|-0.2543|-0.3143|-0.5143|-0.6543|-0.9643|-0.8643|-1.4143|-1.6543|-1.5843|-1.6843||-1.0143|-1.5543|-1.5943|||-1.2743|-1.1543|-1.2643|-0.7343|-1.4143|-1.8043|-1.8743|-1.2243|-1.5743|-1.7143|-1.8643|-1.9243|-1.4743|-2.1843|-2.3643|-2.4309|-2.341|-1.971|-1.841|-1.811|-1.841|-2.171|-1.581|-3.121|-2.9957|-3.0757|-3.5374|-2.8554|-2.6154|-2.1954|-2.1354|-1.8554|-1.6354|-1.7454|-3.1054|-3.1054|-2.3354|-1.3554|-1.8054|-2.4454|-0.8954|-0.7854|-1.5054|-1.6454|-2.0254|-1.7654|-1.9154|-2.4654|-2.8243|-2.2176|-2.6476|-3.1376|-3.4207|-3.5146|-3.894|-3.1967|-3.2286|-3.6312|-2.9771|-3.1371|2.7323|2.6048|1.9538|2.0838|1.7038|1.8638|2.4938|-0.1454|-0.5854|-1.6154|-2.4354|-2.3154|-2.8954|-3.0787|-3.0587|-2.6541|-2.914|-2.204|-2.094|-2.754|-3.1862|-2.7757|-3.0103|-2.7591|-2.1191|-1.6691|-1.2591|-0.6491|-0.9691|-1.1091|-1.4391|-1.7591|-2.2091|-1.7991|-2.8491|-3.7091|-4.4991|-4.1235|0.1772|1.8572|4.0272|-0.6408|-1.7908|-1.6108|-0.9708|-1.4708|-1.3308|-1.3308|-2.4908|-2.8464|-2.4204|-2.6704|0.6202|2.2602|2.2382|1.6582|1.6582|1.397|1.297|1.277|1.297|1.397|1.697|1.637|1.287|1.817|1.5967|1.7835|1.8245|1.7443|2.0343|2.132|2.205|-0.4334|-1.0034|-1.4934|-1.5034|-1.8334|-2.0434|-2.0493|-1.8642|-2.1342||-2.3541|0.1397|0.2897|0.8197|1.2297|1.4397|2.2797|1.4497|0.2497|0.3897|0.3197|0.8397|1.1997|1.4997|1.6297|1.6297|1.8197|1.7297|2.0097|2.1697|3.5597|2.2963|2.4414|2.3827|2.8213|2.591
05008|40380|/equities/nextdc-ltd|ASX200||1.4775|1.5089|1.6493|1.6511|1.3876|1.6476|1.7276|2.0276|-0.2064|||-1.5464|-1.0964|-1.4864|-1.5264|-2.1677|-1.5952|-1.4848|-1.7948|-1.5548|-1.5445|-1.0245|-0.6945|-1.1645|-1.1345|-1.2145|-1.7045|0.2857|0.0357|0.0957|0.9757|0.7257|0.2857|0.7857|0.6357|1.1657|1.6257|1.3977|0.6777|0.7477|1.3177|1.4077|1.3177|1.3637|1.4237|1.4837|1.1173|1.4973|1.3773|0.9273|0.3073|0.8173|0.4473|0.8573|0.6073|0.9173|0.7973|0.9373|1.3073||-0.1824|-0.5324|-0.5624|-0.3224|-0.3524|-0.5024|-0.9424|-0.9224|-1.0224|-0.7224|-0.9624|-0.7024|-0.8124|-0.9624|-1.2024|-0.9624||-0.9724|-1.0224|-0.8024|||-0.5324|-0.6224|-0.7724|-1.5624|-1.4802|-1.4013|-1.5598|-1.2212|-1.3668|-1.3214|-1.2714|-1.1014|-0.7314|-1.0214|-1.4414|-1.3114|-1.4588|-1.2788|-1.4288|-1.4476|-1.3276|-1.5476|-1.5776|-1.6676|-1.4334|-1.7334|-1.9676|-1.2926|-1.7326|-1.6878|-1.2971|-0.9171|-1.3871|-1.3451|-1.6016|-1.0316|-0.2316|-0.9016|-1.0021|-0.8621|-1.1774|-0.8674|-0.8474|-0.8574|-0.8774|-0.7774|-0.6374|-0.7974|-0.9274|-0.7774|-1.1174|-1.1074|-1.1974|-1.2738|-1.3992|-1.2247|0.1393|0.2893|0.2193|0.0693|0.1693|0.1993|0.3693|0.7693|0.7093|0.6293|0.7393|0.7893|1.0893|1.282|1.2778|1.3498|1.097|1.1728|1.4133|1.2848|1.3609|1.2678|1.2078|0.7578|1.1678|1.2378|1.4178|1.1878|0.2125|0.2025|0.1525|0.6625|0.5225|0.5125|0.3625|0.6525|0.6325|0.5625|0.7225|0.6925|0.7325|0.7525|0.6725|0.8525|0.9025|1.0288|0.6294|0.6894|0.8694|0.6494|0.6794|0.7894|0.8473|0.7673|0.7451|0.7151|0.7151|0.7351|0.5151|0.5751|0.3151|0.0351|0.0951|0.0851|0.2351|0.3951|0.3651|0.5351|0.5851|0.6851|0.8351|0.9951|0.7898|0.9398|0.8498|1.1137|1.0434|1.0434|1.0134|1.0416|1.0116|1.0282|0.9682|1.1682|0.9982|1.0113||0.4375|0.5575|0.5075|0.3775|0.1175|0.3675|0.3975|0.5475|0.2375|0.3175|0.3675|0.2275|0.5575|0.5475|0.7575|0.9075|1.1575|1.1373|1.0073|1.2351|1.1551|0.8051|1.1551|1.5562|1.203|1.32
05009|14292|/equities/nib-holdings|ASX200||0.2653|0.2953|0.3853|0.3937|0.408|0.465|0.4161|0.4272|0.3672|||0.3672|0.4088|0.3788|0.4103|0.4003|0.3903|0.4303|-0.0208|-0.1108|-0.1908|-0.2808|-0.2408|-0.2108|-0.2408|-0.1708|-0.5008|-0.4298|-0.512|-0.512|-0.4984|-0.5096|-0.5259|-0.4059|-0.326|-0.326|-0.3559|-0.4659|-0.3759|-0.2159|-0.2059|-0.1759|-0.036|-0.3559|-0.3866|-0.4379|-0.4735|-0.3317|-0.4224|-0.3449|-0.4449|-0.31|-0.36|-0.23|-0.17|-0.22|-0.28|-0.34|-0.3||-0.33|-0.3|-0.3|-0.3022|-0.3919|-0.3806|-0.3606|-0.3006|-0.2806|-0.3006|-0.1806|-0.2406|-0.3406|-0.3906|-0.4117|-0.3118||-0.3218|-0.2718|-0.3418|||-0.3018|-0.2318|-0.2118|-0.2218|-0.2818|-0.2718|-0.2618|-0.2318|-0.2818|-0.3618|-0.4018|-0.4218|-0.4818|-0.5359|-0.5588|-0.507|-0.3694|-0.2994|-0.3594|-0.3494|-0.3394|-0.4394|-0.4627|-0.5708|-0.4579|-0.4079|-0.2679|-0.2479|-0.2679|-0.3079|-0.1579|-0.2779|-0.2679|-0.2179|-0.1679|-0.3579|-0.4379|-0.3079|-0.1679|-0.1679|-0.2579|-0.2379|-0.3179|-0.3979|-0.3179|-0.4079|-0.3779|-0.4479|-0.4379|-0.2279|-0.3179|-0.3279|-0.3246|-0.2546|-0.2746|-0.2746|-0.2446|-0.3046|-0.2546|-0.2646|-0.3346|-0.3646|-0.2846|-0.3646|-0.4452|-0.3489|-0.3189|-0.2989|-0.1889|-0.3289|-0.2389|-0.2289|-0.2189|-0.2789|-0.3489|-0.3689|-0.4989|-0.5254|-0.5443|-0.6215|-0.6172|-0.6222|-0.5322|-0.4822|-0.7022|-0.7313|-0.7236|0.3102|0.3552|0.353|0.2852|0.2352|0.3152|0.4053|0.3059|0.3359|0.3699|0.3199|0.3799|0.3754|0.3905|0.4361|0.3356|0.3396|0.384|0.3429|0.3229|0.3129|0.3329|0.3229|0.3229|0.3315|0.3315|0.3615|0.4139|0.4093|0.4093|0.4514|0.4499|0.4982|0.4855|0.4955|0.5163|0.5063|0.4463|0.5863|0.5415|0.7341|-0.37|-0.3|-0.34|-0.34|-0.39|-0.3563|-0.4579|-0.3908|-0.3908|-0.4108|-0.3876|-0.3424|-0.4224|-0.4287||0.0068|0.0868|0.1268|0.3168|0.2468|0.0868|0.0368|0.1668|0.3068|0.2268|0.2268|0.2368|0.2568|0.2168|0.2168|0.2368|0.1868|0.1768|0.1968|0.2668|0.2568|0.3068|0.3657|0.2657|0.2757|0.3157
05010|1089517|/equities/nickel-mines|ASX200||0.1177|0.1283|-0.0008|-0.0008|-0.0408|-0.0108|-0.0058|-0.0108|-0.0508|||-0.0658|-0.0508|-0.0908|-0.1008|-0.0758|-0.1108|-0.0308|-0.0908|-0.1258|-0.1095|-0.1168|-0.0768|-0.0618|-0.0668|-0.0468|-0.0818|-0.0718|-0.0968|-0.1218|-0.1296|0.0308|0.0458|0.0758|0.1058|0.1008|0.1058|0.0958|0.0758|0.0458|0.1058|0.1286|0.116|-0.0432|-0.0282|-0.0282|-0.0032|-0.0282|-0.0432|-0.0732|-0.1132|-0.1058|-0.0708|-0.0958|-0.1208|0.013|0.068|0.053|0.048||0.033|0.008|0.023|0.013|0.023|0.008|0.033|0.013|0.038|0.018|0.013|0.058|0.108|0.0831|0.1062|0.0964||0.0982|0.0858|0.0758|||0.0808|0.0895|0.0816|0.0682|0.0682|0.0632|0.0482|0.0632|0.0882|0.0785|0.0585|0.0635|0.0635|0.0735|0.0785|0.0687|0.0387|0.0487|0.0537|0.0437|0.0487|0.0237|0.0237|0.0087|0.0437|0.0237|0.0287|0.0537|0.0587|0.0937|-0.0202|-0.0402|-0.0602|-0.0852|-0.0744|-0.0817|-0.0865|0.012|0.027|0.037|0.017|0.007|0.027|0.027|0.012|0.002|0.002|0.022|0.022|0.032|0.042|0.042|0.037|0.067|0.1096|0.0446|0.0446|0.0646|-0.0041|-0.0091|-0.0391|-0.0541|-0.0441|-0.0341|-0.0391|-0.0491|-0.0491|-0.0391|-0.0641|-0.0541|-0.0491|-0.0441|-0.0541|-0.0641|-0.0798|-0.0775|-0.0695|-0.0595|-0.0595|-0.0845|-0.0845|-0.0825|-0.0725|-0.0925|-0.0725|-0.0425|-0.0525|-0.0425|-0.0625|-0.0525|-0.0675|-0.0525|-0.0475|-0.0475|-0.0475|-0.0325|-0.0375|-0.0325|-0.0525|-0.0625|-0.0625|-0.0775|0.0006|0.0056|0.0106|0.0306|0.0406|0.0406|0.0556|0.0756|0.064|0.0632|0.0664|0.0664|0.0729|0.0579|0.0679|0.0806|0.0692|0.0728|0.0578|0.0628|0.0678|0.0728|0.0778|0.0578|0.0328|0.0378|0.0628|0.0763|0.0563|0.0663|0.0463|0.0713|0.0639|0.0739|0.0589|0.0539|0.0439|0.0589|0.0689|0.0649|0.0654|0.0727|0.0841|0.0653|0.0453|0.0353|0.0653|0.0767|0.057|0.057|0.062|0.0653|0.0659|0.0659|0.0709|0.0709|0.0661|0.0768|0.0756|0.0662|0.0817|0.0875|0.0836|0.0936|0.085|0.085|0.1026
05011|985597|/equities/nine-ent-fpo|ASX200||0.0543|0.0693|0.0493|0.0693|0.0708|0.0822|0.0911|0.087|0.0906|||0.0835|0.0979|0.1101|-0.02|-0.045|-0.055|-0.06|-0.07|-0.07|-0.065|-0.09|-0.0861|-0.1011|-0.1011|-0.1018|-0.132|-0.1203|-0.1194|-0.1081|-0.0773|-0.0673|-0.0873|-0.1179|-0.1078|-0.1056|-0.106|-0.101|-0.101|-0.106|-0.0973|-0.0864|-0.0814|-0.1014|-0.1079|-0.1216|0.0255|0.0455|0.0405|0.0505|0.0405|0.0905|0.1005|0.1155|0.148|-0.021|-0.076|-0.0779|-0.0709||-0.0859|0.0151|0.0001|0.0151|0.0301|0.0601|0.0601|0.0662|-0.0102|-0.0202|-0.0302|-0.0402|-0.0602|-0.07|-0.06|-0.055||-0.055|-0.06|-0.05|||-0.025|-0.03|-0.035|-0.04|-0.045|-0.055|-0.05|-0.035|-0.05|-0.04|-0.035|-0.045|-0.04|-0.045|-0.06|-0.06|-0.055|-0.075|-0.075|-0.0746|-0.0851|-0.0851|-0.0751|-0.0951|-0.0751|-0.0952|-0.0856|-0.0656|-0.0856|-0.0888|-0.0488|-0.0688|-0.0888|-0.0993|-0.0793|-0.094|-0.0631|-0.0681|-0.0703|-0.0995|-0.0886|-0.0787|-0.073|-0.073|-0.073|-0.088|-0.0865|-0.0865|-0.1|-0.1034|-0.0984|-0.1034|-0.0784|-0.0784|-0.0784|-0.0984|-0.0784|-0.0684|-0.0484|-0.0584|-0.0734|-0.1034|-0.1134|-0.1534|-0.1513|-0.16|-0.1685|-0.1889|-0.212|-0.187|-0.197|-0.192|-0.222|-0.252|-0.2942|-0.2401|-0.2702|-0.3113|-0.3115|-0.3314|-0.1996|-0.1846|-0.1296|-0.2146|-0.3107|0.1206|0.0631|0.0981|0.0931|0.1031|0.1131|0.0431|0.0031|0.0131|0.0131|0.0231|0.0381|0.0631|0.0831|0.0831|0.0931|0.0961|0.0935|0.0835|0.0885|0.0835|0.0785|0.0585|0.0635|0.0585|0.0785|0.1035|0.096|0.106|0.1155|0.1085|0.125|0.0976|0.0676|0.0876|0.0926|0.0476|0.0626|0.0576|0.0626|0.0826|0.0826|0.0814|0.0614|0.0464|0.0464|0.0464|0.0564|0.0514|0.0614|0.0814|0.0864|0.0864|0.0964|0.1093|0.102|0.0863|0.0913|0.0964|0.1025|0.0925|0.1025|0.1025|0.122|0.1183|0.1051|0.1167|0.1222|0.1259|0.1231|0.1231|0.1031|0.1081|0.1081|0.1031|0.1131|0.1081|0.1231|0.1581|0.1235|0.1587|-0.0061|-0.0311|-0.0061
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||2.2143|2.7543|3.1443|2.7614|2.7914|3.2714|3.5454|3.2307|2.9019|||2.6858|3.2989|-1.19|-2.04|-3|-2.79|-2.75|-3.98|-4.34|-4.1789|-4.7471|-3.8795|-4.1695|-5.0289|-5.536|-3.1009|-3.1209|-3.9109|-4.7271|-4.8106|1.0292|1.5992|2.3792|3.3992|3.2369|2.5993|3.3693|2.8836|3.167|2.197|2.227|1.887|2.097|2.327|2.237|3.257|2.127|2.097|1.587|0.637|1.107|2.417|0.757|0.467|2.807|3.357|2.9005|2.0005||1.9005|0.4805|2.8905|2.9703|3.2556|-0.5665|-0.2865|-0.6665|-1.0465|-1.9665|-2.6765|-2.7965|-2.0365|-2.2465|-2.4465|-2.9665||1.7954|1.3454|1.8754|||2.0754|1.7654|1.9354|0.8854|1.7854|2.1854|1.2054|1.8354|2.3954|1.6354|2.0354|0.7354|1.0354|1.3954|1.1554|2.1554|2.1754|2.2654|2.5757|2.3757|2.2736|1.8036|1.2936|1.0136|2.0736|1.1036|0.3936|1.8736|2.0136|2.5336|2.404|2.1523|-0.767|-1.617|-1.487|-2.157|-2.047|-1.847|-1.347|-2.167|-2.077|-2.637|-2.3295|-2.6995|-2.4244|-2.9744|1.8636|1.1436|2.0736|2.0023|2.1761|2.0661|1.3761|1.0761|1.5961|1.7561|1.8161|1.8381|1.6378|2.0578|1.8903|1.7248|2.2117|1.6677|1.5877|2.0377|2.0477|2.5896|1.116|0.866|0.886|1.316|1.206|1.606|1.7866|1.3949|1.4549|1.3349|1.1749|0.9349|1.1949|1.3265|1.8111|1.2983|1.2784|1.3384|1.5298|1.5465|1.101|1.351|1.3974|1.4174|1.5044|1.7398|1.4832|1.4764|1.2764|1.4464|1.7764|1.6038|1.727|-0.5291|-0.6891|-1.5491|-1.4207|-1.442|-1.442|-1.6384|-1.7484|-1.7486|-1.3486|-1.5286|-1.7386|-1.6246|-1.8579|-1.8749|-1.6321|-1.8821|-2.1621|-1.8989|-2.1489|-1.9593|-2.587|-1.7967|-1.8227|-1.6127|-1.5927|-1.8327|-2.4057|-2.15|-2.0889|-2.3243|-2.4413|-1.8013|-2.1773|0.1889|0.5989|0.2889|2.1389|1.621|1.5758|1.4158|1.3658|1.3658|1.4258|1.4258|1.6658|1.7597|2.2553|1.6053|1.7553|1.9153|2.2698|2.3848|2.4659|-0.9422|-1.5422|-1.2822|-1.6322|-2.1222|-1.9877|-2.1205|-2.0429|-1.4629|-1.3429|-1.8029|-1.2829|-1.9929|-2.0629
05013|13870|/equities/nrw-holdings|ASX200||0.5942|0.6298|0.6298|0.7063|0.6363|0.8263|0.7475|0.8628|-0.2577|||-0.4477|-0.3677|-0.5477|-0.5077|-0.3177|-0.2577|-0.2077|-0.4877|-0.6077|-0.5322|-0.638|-0.588|-0.668|-0.64|-0.7131|-0.6432|-0.5732|-0.5932|-0.8831|0.0736|0.3836|0.3836|0.6036|0.4836|0.6236|0.6136|0.6396|0.7439|0.6144|0.7507|0.5407|-0.0422|-0.1522|-0.1922|-0.2522|-0.2022|-0.2222|-0.2622|-0.4622|-0.6722|-0.454|-0.444|-0.274|-0.524|-0.484|-0.264|-0.254|-0.404||-0.294|-0.334|-0.434|-0.6022|0.1896|0.3396|0.4046|0.4417|0.3928|-0.0249|-0.1249|-0.0849|-0.0949|-0.0649|-0.1649|-0.2849||-0.2349|-0.2549|-0.3049|||-0.2349|-0.2349|-0.2649|-0.3149|-0.3949|-0.4171|-0.4121|-0.3821|-0.3979|-0.4879|-0.4933|-0.6103|0.3417|0.3517|0.3417|0.3817|0.4417|0.3617|0.5819|0.4777|0.3852|0.3495|0.2895|0.2395|0.3095|0.2595|0.2695|0.3795|0.2295|0.3495|0.3825|0.4358|-0.1014|-0.3414|-0.2614|-0.3514|0.0485|0.1485|0.1785|0.1185|0.0485|0.0785|0.1685|0.1385|0.2085|0.1485|0.2185|0.2185|0.2085|0.2285|0.3085|0.2785|0.3642|0.4042|0.3147|0.379|0.239|0.219|0.299|0.3072|0.3387|0.2787|0.3287|0.3825|0.3122|0.3586|0.3806|0.3566|0.2766|0.2766|0.3666|0.3966|0.3673|0.3673|0.412|0.4269|0.4577|0.4433|0.4986|0.4423|0.3551|0.449|0.265|0.305|0.335|0.3839|0.3294|0.3094|0.2993|0.3105|0.2205|0.2205|0.2222|0.2435|0.2037|0.1937|0.2037|0.2269|0.221|0.23|0.2467|0.191|0.181|0.191|0.191|0.191|0.141|0.161|0.181|0.181|0.2238|0.259|0.22|0.2556|0.2304|0.2204|0.2704|0.2332|0.278|0.2445|0.2045|0.2045|0.2245|0.2445|0.2845|0.208|0.238|0.2655|0.2289|0.257|0.237|0.277|0.177|0.237|0.097|0.187|0.217|0.227|0.237|0.297|0.2883|-0.0705||-0.0605|-0.0305|-0.0505|-0.0905|-0.1205|-0.0805|-0.1005|-0.0805|-0.0905|-0.1005|-0.0805|-0.0905|-0.1105|-0.1705|-0.1105|-0.1505|-0.2205||0.2316|0.1924|0.2296|0.2523|0.272|0.2642|0.1942|0.2542
05014|7506|/equities/nufarm-ltd|ASX200||0.1891|0.2391|0.2491|0.1859|0.2459|0.2677|0.3077|0.3374|0.3721|||0.1842|0.2342|-0.0042|-0.0592|-0.0542|-0.0742|-0.2042|-0.2467|-0.2321|-0.2593|-0.2556|-0.2538|-0.2988|-0.2843|-0.2429|-0.2329|-0.1879|-0.1979|-0.1679|-0.0979|-0.1279|-0.1379|-0.0079|-0.0479|-0.1579|-0.1679|-0.1179|-0.1879|-0.1679|-0.1379|-0.1079|-0.1079|-0.1479|-0.2279|-0.306|-0.2772|-0.2466|-0.239|-0.2434|-0.2671|0.0092|0.0792|0.0692|0.1092|0.1392|0.1592|0.1492|0.1792||0.1792|0.1592|0.1592|0.1792|0.1792|0.1192|0.1192|0.0992|0.0992|0.0892|0.1492|0.2086|0.176|0.146|0.146|0.146||0.176|0.2278|-0.052|||-0.062|-0.092|-0.092|-0.172|-0.192|-0.202|-0.2083|-0.2203|-0.2598|-0.2776|0.0108|0.0108|0.0208|0.0408|0.0808|0.1308|0.1408|0.2008|0.2408|0.2208|0.2208|0.2408|0.2308|0.2108|0.3008|0.3017|-0.1017|-0.0217|-0.0517|-0.0217|-0.0417|-0.0617|-0.0917|-0.1917|-0.1854|-0.1354|-0.1654|-0.1654|-0.1954|-0.1921|-0.1521|-0.1721|-0.1021|-0.1221|-0.1721|-0.1982|-0.193|-0.2313|-0.1876|-0.174|-0.1724|-0.1624|-0.1824|-0.1824|-0.1624|-0.1424|-0.1224|-0.1024|-0.0924|-0.0724|-0.1424|-0.1324|-0.1624|-0.1424|-0.1524|-0.2224|-0.2344|-0.2546|-0.1346|-0.0946|-0.0846|-0.1046|-0.1446|-0.1746|-0.1946|-0.2049|-0.2146|-0.2256|-0.2214|-0.2314|-0.2594|-0.2476|-0.2076|-0.232|-0.2758|0.0469|0.1169|0.1169|0.0469|0.0669|0.0469|0.1469|0.1569|0.1269|0.0769|0.0769|0.0669|0.1069|0.0969|0.0969|0.1369|0.1269|0.0669|0.0769|0.1269|0.1769|0.1869|0.2169|0.2161|0.2861|0.2357|-0.0072|-0.0572|-0.0972|-0.1772|-0.2172|-0.2045|-0.1345|-0.1045|-0.0745|-0.1345|-0.1345|-0.1045|-0.0945|-0.1145|-0.1245|-0.1345|-0.1045|-0.1345|-0.1645|-0.1945|-0.1545|-0.2045|-0.1645|-0.2145|-0.1845|-0.1845|-0.2145|-0.3245|-0.3345|-0.3245|-0.3245||-0.4145|-0.4683|-0.5248|-0.4926|-0.5659|-0.5227|-0.6091|-0.6168|-0.7314|-0.682|-0.712|-0.675|-1.0711|0.2781|0.2381|0.3281|0.2481|0.2981|0.3417|-0.0489|-0.0589|-0.0889|-0.1689|-0.1989|-0.1989|-0.1189
05015|1167776|/equities/nuix-ltd|ASX200||-0.0987|-0.1087|-0.2187|-0.2587|-0.2837|-0.2874|-0.2976|-0.1476|-0.2626|||-0.2776|-0.1626|-0.2526|-0.2796|-0.2676|-0.2887|-0.2994|-0.3366|-0.3048|-0.3634|-0.3026|-0.3218|0.0107|0.0407|0.1057|0.1907|0.2657|0.2707|0.2457|0.2957|0.2857|0.2507|0.3307|0.3007|0.3807|0.4957|0.4158|0.427|-0.1232|-0.3282|-0.2671|-0.2171|-0.3021|-0.3399|-0.3449|-0.3798|-0.2918|-0.3405|-0.3505|-0.3755|-0.2867|-0.3963|-0.2757|-0.2957|-0.3666|0.0719|0.1869|0.2769||0.2818|-0.0858|-0.2208|-0.1358|-0.1608|-0.2222|-0.208|-0.1884|-0.2086|-0.1536|-0.1486|-0.1236|-0.1836|-0.2236|-0.2286|-0.1736||-0.2136|-0.2225|-0.1725|||-0.1475|-0.1575|-0.1375|-0.2025|-0.2425|-0.2379|-0.2029|-0.2329|-0.2668|-0.3118|-0.2318|-0.2268|-0.2418|-0.2268|-0.2668|-0.2868|-0.3451|-0.2851|-0.1901|-0.2051|-0.2501|-0.3151|-0.3351|-0.3951|-0.406|-0.326|-0.371|-0.3041|-0.3618|-0.3787|-0.3769|-0.4121|-0.3817|-0.4164|-0.4549|-0.4737|-0.4525|-0.5272|-0.4908|-0.5192|-0.4816|-0.5635|-0.6455|0.195|0.195|0.345|0.235|0.105|0.095|0.225|0.245|0.285|0.155|0.385|0.335|0.395|0.305|0.285|0.425|0.6339|0.3813|0.4413|0.4335|0.2735|0.3335|0.3035|0.3435|0.2235|0.3735|0.4461|0.4173|0.3375|0.2299|0.2099|0.1899|0.2499|0.2499|0.2799|0.2399|0.2199|0.2599|0.3299|0.3499|0.4699|0.5949|0.4651|0.6657|-0.3116|-0.3326|0.0025|0.0125|0.1925|0.2525|0.2725|0.2025|0.2225|0.1425|0.1425|0.1225|0.2025|0.1425|0.1825|0.1225|0.1425|0.1625|0.1325|0.1525|0.2125|0.2825|0.3245|0.2655|0.2355|0.2555|0.3555|0.3436|-0.0455|-0.2055|-0.2055|-0.2555|-0.2255|-0.2655|-0.3283|-0.2737|-0.2781|-0.2781|-0.2831|-0.2731|-0.2631|-0.2831|-0.2931|-0.3031|-0.2531|-0.3431|0.0229|0.0629|0.0929|0.1029|0.0929|0.0629|0.1429|0.1829|0.1529||0.1329|0.2829|0.2329|0.2829|0.3129|0.319|0.299|0.3942|0.306|0.286|0.326|0.3795|0.4305|-0.027|-0.077|-0.037|-0.057|-0.027|-0.097|-0.187|-0.167|-0.377|-0.447|-0.3859|-0.3859|-0.2059
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200||0.1124|0.1124|0.0924|0.0624|0.2024|0.2299|0.1546|0.1812|0.1622|||-0.0272|-0.0222|-0.0322|-0.0422|-0.0322|-0.0222|-0.0872|-0.1572|-0.1722|0.0221|0.0321|0.0971|0.1221|0.1571|0.1471|0.1171|0.1671|0.1571|0.1171|0.1321|0.1571|0.1809|0.1799|0.1999|0.1649|0.2199|0.1523|0.1123|0.1073|0.1373|0.1623|0.1623|0.1123|0.0973|0.0973|0.1223|0.1773|0.0973|0.0673|0.0773|0.0823|0.0823|0.1273|0.1523|0.1423|0.1023|0.1523|0.1523||0.2023|0.1887|0.2287|0.1987|-0.0817|-0.0967|-0.0984|-0.1134|-0.1084|-0.1034|-0.0984|-0.0934|-0.1034|-0.1284|-0.1634|-0.1552||-0.1252|-0.0902|-0.1352|||-0.1672|-0.1533|-0.1116|-0.1066|-0.0966|-0.1266|-0.1466|-0.1138|-0.1338|-0.1088|-0.1188|-0.1588|-0.114|-0.1186|-0.1465|-0.1415|-0.1165|-0.1215|-0.1065|-0.1065|-0.1265|-0.1715|-0.1615|-0.1815|-0.1715|-0.1765|-0.1902|-0.1707|-0.1707|-0.1707|-0.1907|-0.1807|-0.1707|-0.2607|-0.1946|-0.1596|-0.1046|-0.0646|-0.1596|-0.1646|-0.1659|-0.1621|-0.1721|-0.1821|-0.1874|-0.1774|-0.1774|-0.1824|-0.1874|-0.1724|-0.1224|-0.1774|-0.2085|-0.2|-0.2214|-0.2418|0.0271|0.0871|0.0571|0.0771|0.0321|0.1071|0.1471|0.1621|0.1521|0.1971|0.1771|0.1871|0.1971|0.1571|0.2321|0.1571|0.2721|0.1951|0.2184|0.1484|0.1534|0.1884|0.1974|0.1974|0.2135|0.2406|0.2165|0.1808|0.1907|0.1774|0.2113|0.1524|0.1474|0.1574|0.1541|0.1691|0.1641|0.1591|0.1741|0.1482|0.1547|0.1821|0.1571|0.1621|0.1821|0.1791|0.2146|0.1733|0.1633|0.1184|0.1733|0.2051|0.2423|-0.057|-0.097|-0.067|-0.047|-0.052|-0.082|-0.072|-0.022|-0.077|-0.057|-0.057|-0.067|-0.067|-0.067|-0.077|-0.082|-0.062|-0.027|-0.097|-0.127|-0.137|-0.147|-0.152|-0.117|-0.212|-0.227|-0.2602|-0.2314|-0.2349|-0.2454|-0.2327|-0.2177|-0.2347||-0.2112|-0.1762|-0.1812|-0.1312|-0.1912|-0.2112|-0.2112|-0.1762|-0.2612|-0.3055|-0.3242|-0.3402|0.0459|0.1559|0.1509|0.2009|0.2209|0.2309|0.3059|0.319|0.2356|0.2976|0.2866|0.2996|0.2162|0.2933
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||0.8756|0.7656|1.0856|1.2356|1.3156|1.9356|1.9129|2.0326|-0.552|||-0.692|-0.252|-0.942|-0.702|-0.702|-0.402|-1.472|-2.232|-2.0789|-2.1026|-2.0398|-1.5098|-1.6898|-2.2498|-2.377|-2.8155|-2.7406|-3.1034|-2.7444|-2.3051|-1.9102|-2.378|-2.1609|-1.2809|-1.5609|-1.8309|-1.7909|-1.9729|-1.5329|-2.0409|0.4199|1.0899|0.9199|0.7399|0.8299|0.7999|0.6699|0.4099|1.0599|0.1899|0.7399|0.7699|0.8199|0.6799|0.7499|1.1399|1.0399|1.1199||0.8799|1.0199|1.0799|0.8299|0.5599|1.0699|0.9799|1.4299|1.2705|1.0505|1.2905|1.4292|1.4749|1.4538|1.2011|0.8011||0.7011|0.8811|0.9611|||1.0411|1.3911|1.3511|1.729|1.4362|1.6213|1.7037|1.0337|0.9937|0.7537|0.8437|1.1537|1.1737|1.2537|1.3537|1.3737|1.5121|1.2621|1.2721|1.0221|1.1221|0.8521|0.7821|0.4421|1.0321|1.1321|1.1921|1.5821|1.7174|1.286|1.1702|1.1602|1.5752|0.9152|1.0052|0.9675|1.0744|0.9144|1.0244|0.8744|0.8544|0.9044|1.1644|1.3815|1.1695|-0.5849|-0.2849|-0.3449|-0.4449|-0.2649|-0.2849|-0.2949|-0.5349|-0.4349|-0.5749|-0.7049|-0.6549|-0.6249|-0.4749|-0.5249|-0.6949|-0.8449|-0.6449|-0.9049|-0.4549|-0.6149|-0.6449|-0.5949|-0.8649|-0.7849|-0.7349|-0.7149|-0.7849|-0.9749|-1.0149|-1.1277|-1.0691|-1.0591|-1.0891|-1.3391|-1.2317|0.1946|0.4046|0.7546|0.7346|0.6446|0.7046|0.8546|0.9801|1.0243|0.8143|0.5343|0.9343|1.0293|0.8029|0.7529|0.7429|0.8029|0.9229|0.7537|0.6837|0.7237|0.7216|0.7016|0.7816|0.8992|0.9467|0.8567|0.8471|0.8971|1.1379|1.1871|0.6974|0.8974|1.0256|0.9056|1.0752|1.0463|0.9989|1.0689|1.2571|0.7729|0.8491|0.8191|0.989|0.8772|0.8147|0.8674|0.8431|0.7931|0.5531|0.6831|0.5531|0.5731|0.5131|0.7731|0.8325|0.6725|0.7425|0.6225|0.7125|0.8392||0.7941|0.8742|0.9142|0.854|0.824|0.864|0.9023|0.9247|0.964|0.914|0.834|0.564|0.864|0.9709|1.0609|1.1409|1.1953|1.2453|0.7953|0.6853|0.9953|1.1587|1.1073|0.8173|0.9573|1.2926
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||0.6081|0.5181|0.3281|0.4881|0.5081|0.5181|0.4881|0.1981|0.9281|||0.9512|0.7812|0.7412|0.9112|0.876|0.776|0.726|0.9355|0.7983|0.6083|0.3583|0.3483|0.2983|0.3183|0.2283|0.1883|0.2283|0.3883|0.3583|0.5383|0.4483|0.4283|0.5883|0.5483|0.7483|0.5683|0.6783|0.7083|0.6683|0.7983|0.9176|0.9231|0.8406|0.8706|1.1106|-0.2299|-0.6599|-0.7399|-0.5999|-0.8199|-0.7054|-1.0344|0.3428|0.5028|0.6028|0.6028|0.6228|0.6937||0.6641|0.8874|-0.0757|-0.2157|-0.5057|-0.6157|-0.5357|-0.4957|-0.5057|-0.5339|-0.3539|-0.3939|-0.4939|-0.6266|-0.4966|-0.4866||-0.3366|-0.4266|-0.5666|||-0.4966|-0.4866|-0.5466|-0.73|-0.79|-0.6794|-0.5649|-0.5064|-0.4864|-0.6064|-0.6564|-0.6305|-0.5905|-0.4705|-0.5005|-0.4405|-0.4605|-0.4005|-0.4805|-0.5305|-0.5705|-0.4505|-0.4605|-0.7305|-0.5805|-0.7639|-0.6932|-0.5332|-0.5332|-0.5032|-0.4332|-0.4032|-0.6832|-0.7889|-0.7889|-0.8677|-1.0242|0.2458|0.1258|0.4758|0.6558|-0.0006|-0.2006|-0.1906|-0.1706|-0.3006|-0.3406|-0.4006|-0.4706|-0.5106|-0.3606|-0.6006|-0.6818|-0.5581|-0.7191|-0.6691|-0.5791|-0.6091|-0.7091|0.1031|0.1331|0.1531|0.2231|0.1931|0.5431|0.4231|0.3031|0.2931|0.2031|0.0631|0.3931|0.2331|0.1531|0.0531|0.1031|0.1031|0.0631|0.0231|0.0731|0.0531|0.0231|0.4831|0.5631|0.5731|0.6914|0.6214|0.631|0.681|0.761|0.8961|0.8412|0.7991|0.816|0.826|1.0816|0.4302|0.6102|0.5202|0.5302|0.4702|0.5402|0.5702|0.4102|0.3502|0.2602|0.2702|0.5102|0.4702|0.6302|0.6402|0.6302|0.6613|0.7454|0.8435|0.7135|0.5535|0.6835|0.6672|0.8005|0.8811|0.8615|0.7905|1.0673|-0.6059|-0.6159|-0.5059|-0.5559|-0.6359|-0.5759|-0.6759|-0.8049|-0.866|0.24|0.15|0.1|0.25|0.5|0.6|0.9284|-0.4162|-0.5162|-0.5262||-0.6062|-0.6162|-0.4762|-0.4962|-0.5562|-0.3762|-0.5962|-0.6462|-0.7462|-0.9022|0.5053|0.6253|0.5953|0.6342|0.7174|0.5874|0.6274|0.6374|0.7574|0.6317|0.7017|0.8291|0.76|0.67|0.58|0.8617
05020|985599|/equities/orora-fpo|ASX200||-0.2471|-0.2421|-0.2521|-0.3321|-0.3221|-0.3326|-0.3068|-0.0661|-0.1261|||-0.1711|-0.1611|-0.1561|-0.1511|-0.1521|-0.1071|-0.1021|-0.1571|-0.1621|-0.1957|-0.1956|-0.1456|-0.1806|-0.2006|-0.2154|-0.2552|-0.2023|-0.2515|-0.2415|-0.2347|-0.2414|-0.2527|-0.3107|0.0961|0.0661|0.1161|0.2661|0.2496|0.2251|0.2351|0.2651|0.2051|0.1351|0.1551|0.1651|0.1751|0.2429|-0.0104|-0.0204|-0.1104|-0.0704|-0.1754|-0.1854|-0.1922|-0.1711|-0.1811|-0.1887|-0.1896||-0.2024|-0.176|0.0005|0.0105|0.1305|0.1389|0.1307|0.1407|0.1507|0.1207|0.1207|0.1207|0.1207|0.1007|0.1107|0.1207||0.1107|0.1107|0.1007|||0.1207|0.1307|0.1007|0.0707|0.1207|0.1207|0.1207|0.0707|0.0807|0.0707|0.0407|0.0507|0.0807|0.0807|0.0907|0.1007|0.1307|0.1407|0.1307|0.1207|0.1007|0.1007|0.1207|0.0907|0.1107|0.0907|0.1107|0.1507|0.1607|0.1445|0.1645|0.2189|-0.0065|-0.0665|-0.0965|-0.0965|-0.1215|-0.1329|-0.1079|-0.0879|-0.0679|-0.0979|-0.0679|-0.0679|-0.0679|-0.1229|-0.131|-0.1369|-0.1369|-0.1176|-0.1276|-0.1276|-0.1182|-0.0982|-0.1282|0.0004|0.0204|0.0104|0.0204|0.0204|0.0204|0.0504|0.0604|0.0604|0.0704|0.0704|0.0504|0.0704|0.0704|0.1004|0.1404|-0.0151|-0.0351|-0.0551|-0.0651|-0.1551|-0.1679|-0.156|-0.1595|-0.15|-0.1638|-0.1463|-0.1663|-0.1911|-0.1879|0.0107|0.0407|0.0807|0.1007|0.1407|0.1407|0.1407|0.1807|0.1507|0.153|0.127|0.127|0.137|0.137|0.127|0.107|0.087|0.077|0.067|0.097|0.107|0.097|0.137|0.067|0.117|0.177|0.1218|0.1318|0.1618|0.1517|0.1517|0.1817|0.1201|0.1601|0.1623|0.1507|0.1531|0.1081|0.1401|0.1616|0.1066|0.1243|0.1087|0.1436|-0.0408|-0.0758|-0.0858|-0.1108|-0.1131|-0.1302|-0.1379|-0.1248|-0.1198|-0.1348|-0.1648|0.0208|0.0458||0.0308|0.0458|0.0458|0.0508|0.0958|0.0358|0.1008|0.0958|0.0908|0.0908|0.1208|0.1338|0.1361|0.1465|0.1065|0.1465|0.1215|0.1115|0.1427|0.135|0.1428|-0.0045|-0.0195|-0.0395|-0.0595|-0.0545
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200||0.265|0.255|0.2461|0.2467|0.2398|0.2798|0.2498|0.3398|-0.1153|||-0.1903|-0.0853|-0.1653|-0.2003|-0.2053|-0.1503|-0.1503|-0.2503|-0.2903|-0.2917|-0.3624|-0.3092|-0.3392|-0.3342|-0.401|-0.386|-0.38|-0.3674|-0.4174|-0.4243|-0.4365|-0.4065|-0.413|-0.363|-0.433|-0.4112|-0.3912|-0.4612|-0.4212|-0.1045|-0.1545|-0.2145|-0.2945|-0.2145|-0.2845|-0.2843|-0.2943|-0.3043|-0.3643|-0.3843|-0.3759|-0.3229|-0.3429|-0.3429|0.0412|0.2012|0.2312|0.2212||0.1212|0.1212|0.1712|0.0512|0.2412|0.2412|0.2312|0.2612|0.2812|0.3097|0.2445|0.2145|0.1945|0.2545|0.1845|0.1545||0.1245|0.1445|0.1845|||0.2145|0.2845|0.2669|0.3324|0.2224|0.1924|0.1424|0.1224|0.2524|0.2024|0.2024|0.2124|0.1924|0.2924|0.2424|0.3124|0.2924|0.2624|0.3321|0.2621|0.379|-0.0945|-0.0845|-0.2045|-0.1045|-0.1645|-0.1445|-0.0345|-0.0845|-0.0545|-0.0845|-0.0845|-0.1545|-0.2145|-0.2345|-0.2245|-0.2542|0.0266|0.0866|0.0466|0.0266|0.0366|0.1066|0.0766|0.1466|0.0866|0.1466|0.1466|0.1466|0.1566|0.2066|0.2066|0.1966|0.2366|0.2666|0.3044|0.2944|0.2905|0.2941|0.2741|0.3501|0.2662|0.3119|0.2561|0.2261|0.2961|0.3256|0.3279|0.2395|0.2295|0.2495|0.2234|0.1634|0.2134|0.2434|0.1902|0.2302|0.225|0.2877|0.2194|0.2194|0.2294|0.2149|0.266|0.2511|0.319|0.2478|0.2787|0.1833|0.1923|0.1623|0.2023|0.1972|0.204|0.139|0.159|0.1452|0.1702|0.1575|0.1707|0.1971|0.1527|0.1277|0.1027|0.1077|0.1377|0.1077|0.1127|0.1177|0.1577|0.1477|0.163|0.1433|0.1359|0.1259|0.1109|0.1609|0.1459|0.1723|0.1731|0.1528|0.1328|0.1228|0.1228|0.1578|0.1178|0.1228|0.1328|0.0978|0.1078|0.0778|0.1478|0.1028|0.1278|0.0728|0.1128|0.1428|0.1128|0.0978|0.1178|0.0878|0.0778|0.0978|0.0978|0.1278|0.1478|0.1178|0.1428|0.1379|0.1279|0.1489|0.1439|0.1339|0.1862|0.124|0.1289|0.1507|0.113|0.088|0.053|0.093|0.093|0.113|0.1305|0.1469|0.1472|0.1443|0.1412|0.1591
05024|7625|/equities/perpetual-limited|ASX200||-0.6424|-1.0124|-0.9824|-1.0624|-1.2024|-1.1448|-0.8348|-0.6648|-1.0548|||-1.3348|-1.0948|-1.2748|-1.3048|-1.3809|-1.2533|-1.2833|-1.6433|-1.3433|-1.3669|-1.6069|-1.4413|-1.7468|-1.3268|-1.6168|-1.7943|0.2811|0.3811|0.2211|0.8911|1.0111|0.8711|1.1611|1.5811|1.7311|2.2284|-1.1971|-1.3698|-1.1798|-0.9298|-0.6998|-0.8698|-1.3598|-1.36|-1.36|-1.2914|-0.6914|-0.5214|-1.1114|-1.4514|-1.4032|-1.583|-1.418|-1.5795|-1.5205|0.7703|0.5803|0.8703||0.4603|0.5103|0.2803|0.5203|0.5903|0.7603|0.2903|0.3903|0.4803|0.6003|0.8003|1.1503|1.3762|-0.3831|-0.6831|-0.4131||-0.6331|-0.4231|-0.4531|||-0.1531|-0.2431|-0.4631|-0.2731|-0.3131|-0.4931|-0.4031|-0.6331|-0.2231|-0.4431|-0.5631|-0.2931|-0.3031|-0.5331|-0.3531|-0.5231|-0.5431|-0.4631|-0.1031|-0.0531|-0.0631|-0.4931|-0.5231|-0.8531|-0.6731|-1.3431|-1.4523|-1.1959|-1.4077|-0.9379|-0.8979|-0.9679|-1.1479|-1.4479|-1.248|-1.218|-1.4917|-1.5188|-1.6734|-1.5212|-1.6912|-1.7912|-1.8713|-2.2037|-2.5383|0.5432|0.1832|1.6532|1.0232|1.2732|1.5636|1.8323|1.119|1.169|1.249|1.1492|1.3292|1.0892|1.5092|1.3923|-1.0623|-1.0476|-0.9976|-1.1776|-1.3573|-1.4037|-1.3469|-1.5676|-1.5288|-1.4588|-1.7015|-1.4893|-1.6793|-2.0042|-1.9805|-1.1668|-1.7768|-1.8548|-1.9452|-2.0052|-2.3086|-2.0723|-2.305|1.0014|0.6714|1.4114|1.5366|1.0966|1.069|1.179|1.259|1.197|1.137|1.367|1.2711|1.3129|1.1014|1.2214|1.0114|1.3114|1.3232|1.3708|1.1187|1.2387|1.2587|1.3287|1.1787|0.8587|0.6887|0.7587|0.7987|0.8387|0.6987|1.3587|1.4387|1.1487|1.3487|1.4006|1.4206|1.5201|1.6801|1.7817|1.9803|1.7231|1.7723|2.322|1.2972|1.0972|1.2372|1.4341|1.8001|-0.7239|-1.0539|-1.1404|-1.1622|-1.4716|0.1866|0.5066|0.6466|1.0266|1.3566|1.1937||1.3816|1.3601|1.1201|0.7201|0.9101|0.8201|1.0801|0.9301|0.8401|0.7801|1.0301|1.0601|1.1401|1.0301|0.9501|1.4801|1.3401|1.7768|1.4476|-0.1203|-0.1903|-0.5203|-0.5303|-0.9003|-0.8903|-0.7503
05025|13576|/equities/perseus-mining-ltd|ASX200||0.557|0.567|0.587|0.6274|0.6174|0.7074|0.6305|0.7005|0.6651|||0.5651|0.7962|-0.1796|-0.3396|-0.3896|-0.3096|-0.3096|-0.6196|-0.7696|-0.619|-0.7744|-0.5809|-0.5409|-0.6309|-0.6982|-0.6975|-0.7116|-0.7162|-0.8517|0.0814|0.2814|0.3714|0.5714|0.7814|-0.1915|-0.3815|-0.1415|-0.3115|-0.1615|-0.3215|-0.5315|-0.6715|-0.5715|-0.4715|-0.4815|-0.3415|-0.3515|-0.5215|-0.5515|-0.8515|-0.7778|-0.6808|-0.8208|-0.7408|0.0373|0.5373|0.5673|0.4273||0.4873|0.3177|0.5677|0.5608|0.5944|0.3844|0.4644|0.5144|0.5821|0.5373|0.4619|0.4719|0.5019|0.4619|0.4919|0.3919||0.4319|0.3619|0.4619|||0.4819|0.5215|0.6547|-0.1801|-0.1701|-0.1501|-0.3401|-0.3301|-0.2901|-0.4801|-0.4201|-0.5101|0.0702|0.1902|0.2202|0.3302|0.4902|0.4102|0.4796|0.4474|0.5235|0.4435|0.3598|0.2698|0.4798|0.3831|0.2631|0.3931|0.3431|0.4431|0.4993|0.4181|-0.0487|-0.2387|-0.2887|-0.3987|-0.3923|-0.3023|-0.2223|-0.3923|-0.4123|-0.5323|-0.5125|-0.5544|-0.5572|-0.6374|0.3846|0.2346|0.4346|0.4407|0.3407|0.2807|0.2107|0.1407|0.3607|0.3207|0.3807|0.3807|0.3864|0.3899|0.3511|0.3711|0.4217|0.3536|0.3136|0.3736|0.4036|0.5368|0.3212|0.2112|0.2112|0.2812|0.2212|0.3712|0.3397|0.2197|0.2597|0.2997|0.443|0.3125|0.3025|0.348|0.395|0.1932|0.2732|0.2332|0.2802|0.2819|0.2416|0.2542|0.1942|0.2342|0.2242|0.2791|-0.0396|-0.0196|-0.0696|-0.0796|-0.0296|-0.0496|-0.0996|-0.1896|-0.2496|-0.3396|-0.3602|-0.305|-0.265|-0.2477|-0.1677|-0.0777|-0.0277|-0.0577|-0.1977|-0.1277|-0.1577|-0.1377|-0.0777|-0.1377|-0.1877|-0.1677|-0.2777|-0.1977|-0.2777|-0.2577|-0.2277|-0.2477|-0.2477|-0.3277|-0.3677|-0.3577|-0.4364|-0.4026|-0.451|-0.4269|-0.4077|-0.3206|-0.2006|-0.2506|-0.1606|-0.2606|-0.4006|0.1126|0.1926|0.1926|0.2026|0.2226|0.2626|0.2779|0.3632|0.3064|0.2864|0.2763|0.3292|0.3397|0.3519|0.4257|-0.2495|-0.2395|-0.2795|-0.3995|-0.3431|-0.3831|0.2695|0.3195|0.3395|-0.0106|-0.0306|-0.2106|-0.1906
05026|948096|/equities/pilbara-minerals-ltd|ASX200||0.6938|0.8276|0.6106|0.6206|0.6988|0.7188|0.7775|0.7591|0.6691|||0.5691|0.7791|0.6849|0.8349|0.9999|0.9087|-0.0154|-0.3954|-0.6754|-0.7054|-0.9349|0.1658|0.2458|0.3358|0.4658|0.3558|0.4758|0.2458|0.0158|0.3358|0.3858|0.3158|0.3758|0.7258|0.7732|0.8332|0.6957|-0.1195|-0.4695|-0.6595|-0.4595|-0.4195|-0.5195|-0.5295|-0.6095|-0.4095|-0.5695|-0.6295|-0.6695|-0.7195|-0.8556|-0.7006|-0.6206|-0.6406|-0.9099|0.0922|0.3122|0.4622||0.5822|0.618|0.606|0.396|0.336|0.336|0.486|0.5767|0.6091|0.6082|0.4882|0.6382|0.67|0.7833|0.5992|0.5106||0.4206|0.3806|0.5106|||0.7018|0.4784|0.3684|0.2884|0.2984|0.4184|0.2384|0.2984|0.4584|0.4784|0.6066|0.5698|0.5298|0.2998|0.2298|0.3898|0.4498|0.4198|0.5498|0.4498|0.5398|0.2698|0.2598|0.3998|0.6898|0.4902|0.6002|0.7219|0.5819|0.6566|0.4245|0.5456|-0.168|-0.438|0.0022|0.0322|0.1322|0.1822|0.3522|0.3888|0.2188|0.1688|0.3688|0.4559|0.4299|0.3267|0.3267|0.3537|0.2937|0.2637|0.3337|0.2837|0.2137|0.2537|0.2937|0.3599|0.3099|0.346|0.4|0.3799|0.2599|0.4199|0.3517|0.3317|0.3844|0.4072|-0.0896|-0.0896|-0.0696|-0.0896|-0.1196|-0.2096|-0.2196|-0.3996|-0.4742|-0.4749|0.2733|0.3533|0.3265|0.2465|0.2165|0.2665|0.3665|0.4561|0.3654|0.4059|0.2159|0.2259|0.1759|0.2759|0.1659|0.3459|0.3629|0.3071|0.2671|0.2471|0.3971|0.444|0.35|0.19|0.125|0.125|0.105|0.09|0.025|0.145|0.095|0.12|0.345|0.315|0.25|0.3422|0.3011|0.3015|0.2181|0.1881|0.2181|0.2931|0.1931|0.2246|0.2046|0.1961|0.1661|0.2311|0.2529|0.1881|0.1731|0.1531|0.1931|0.1331|0.0631|0.1031|0.0231|0.0481|0.1131|0.1181|0.1681|0.1281|0.1631|0.1581|0.2431|0.2433||0.24|0.3134|-0.132|-0.197|-0.2625|-0.2349|-0.1963|-0.2242|-0.2391|-0.1941|-0.1991|-0.2241|-0.2665|0.0009|0.0259|0.1809|0.2309|0.2609|0.2059|-0.0297|-0.1047|-0.0947|-0.0347|-0.1047|-0.0947|-0.0947
05027|10545|/equities/platinum-asset-mgmt|ASX200||0.1653|0.1753|0.1903|0.1653|0.1303|0.1703|0.2103|0.2803|-0.1234|||-0.1184|-0.0884|-0.1684|-0.2234|-0.1976|-0.2368|-0.2165|-0.2115|-0.2115|0.035|0.05|0.135|0.1|0.11|0.13|0.14|0.16|0.165|0.12|0.19|0.12|0.115|0.16|0.175|0.16|0.145|0.125|0.11|0.13|0.14|0.14|0.12|0.125|0.145|0.075|0.13|0.17|0.155|0.12|0.045|0.065|0.13|0.145|0.095|0.15|0.132|0.1233|0.1378||0.1657|0.1107|0.0907|0.0857|0.1007|0.0907|0.0757|0.0857|0.0957|0.1165|0.0965|0.0915|0.121|0.091|0.081|0.091||0.091|0.081|0.106|||0.136|0.1103|0.1109|0.1059|0.1059|0.1309|0.1108|0.1261|0.1115|0.1343|0.11|0.095|0.095|0.1|0.085|0.08|0.07|0.075|0.105|0.075|0.095|0.085|0.125|0.125|0.135|0.065|0.085|0.145|0.125|0.145|0.12|0.125|0.125|0.125|0.165|0.1766|0.1616|0.1866|0.2216|0.254||0.1494|0.1594|0.1594|0.1594|0.1494|0.1494|0.1244|0.1544|0.2544|0.1594|0.2094|0.1994|0.2328|0.2229|-0.0265|-0.0815|-0.0865|-0.0665|-0.0615|-0.0865|-0.0903|-0.1106|-0.1048|-0.088|-0.088|-0.073|-0.068|-0.053|-0.063|-0.058|-0.083|-0.108|-0.1158|-0.1259|-0.1169|-0.1419|-0.1365|-0.1408|-0.1604|-0.1624|0.04|0.07|0.09|0.095|0.1|0.125|0.105|0.1086|0.1326|0.1272|0.0841|0.0741|0.0691|0.0741|0.0791|0.0691|0.0841|0.0841|0.1141|0.1593|0.0967|0.0778|0.0678|0.0728|0.1086|0.1065|0.0833|0.0728|0.0886|0.0936|0.0955|0.0855|0.1155|0.0871|0.0875|0.0825|0.1045|0.0919|0.1066|-0.0332|-0.0132|-0.0282|-0.0382|-0.0332|-0.0282|-0.0682|-0.0705|-0.0556|-0.0656|-0.0656|-0.0656|-0.0732|-0.0777|-0.0793|-0.0608|-0.0658|-0.0666|-0.0603|-0.0553|-0.0603|-0.0828||-0.0499|-0.0499|-0.0649|-0.0643|-0.0648|-0.0748|-0.0779|-0.0889|-0.0689|-0.0689|-0.0789|-0.0889|-0.0954|-0.0938|-0.1143|-0.0943|-0.1045|-0.0745|-0.0595|-0.0595|-0.0445|-0.0545|-0.0945|0.0329|0.0779|0.086
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||0.1663|0.1213|0.1943|-0.0011|-0.0211|-0.0611|-0.0361|-0.0361|-0.0611|||-0.0411|-0.0611|-0.1061|-0.0772|-0.0722|-0.0896|-0.0466|-0.0466|-0.0466|-0.0466|-0.0366|-0.0466|-0.0466|-0.0466|-0.0466|-0.0466|-0.0466|-0.0416|-0.0416|-0.0366|-0.0266|-0.0616|-0.0716|-0.0716|-0.0766|-0.0466|-0.0666|-0.0716|-0.0616|-0.0716|-0.0516|-0.0516|-0.0616|-0.0766|-0.0516|-0.0416|-0.0516|-0.0716|0.0148|0.0148|0.0148|0.0148|0.0148|0.0248|0.0448|0.0148|0.0198|0.0098||0.0198|0.0098|0.0148|0.0398|0.0448|0.0448|0.0448|0.0548|0.0448|0.0998|-0.0324|-0.0524|-0.0462|-0.0462|-0.0462|-0.0462||-0.0512|-0.0512|-0.0512|||-0.0462|-0.0562|-0.0612|-0.0674|-0.0474|-0.0674|-0.0726|-0.064|-0.0806|-0.0823|-0.0851|-0.0842|-0.0892|-0.0692|-0.0858|-0.0882|-0.0932|-0.0832|-0.0982|-0.0832|-0.0832|-0.0682|-0.1082|-0.0932|-0.0782|-0.1332|-0.1172|-0.1258|-0.1331|-0.1412|-0.1452|-0.1636|-0.1763|-0.1579|-0.1079|-0.1579|-0.0929|-0.1379|-0.1129|-0.1425|-0.0675|-0.1175|-0.1275|-0.0975|-0.1075|-0.0975|-0.1177|-0.1294|-0.1355|-0.1441|-0.1065|-0.1465|-0.166|-0.136|-0.151|-0.1377|-0.1227|-0.1477|-0.1627|-0.1721|-0.1776|-0.1134|-0.1307|-0.1411|-0.1461|-0.1229|0.0118|0.0968|0.0568|0.0568|0.0668|0.077|-0.0287|0.0161|0.0161|0.0161|0.0161|0.0211|0.0211|0.0261|0.0261|0.0211|0.0261|0.0261|0.0261|0.0211|0.0161|0.0211|0.0211|0.0311|0.0277|0.0277|0.0277|0.0377|0.0277|0.0327|0.0383|0.0387|0.0502|0.0217|0.0217|0.0317|0.0317|0.0267|0.0367|0.0617|0.0177|0.0227|0.0182|0.0239|0.0211|0.0211|0.0211|0.0202|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0067|0.0217|0.0067|0.0217|0.0214|0.0214|0.0285|0.0294|0.0244|0.0255|0.0305|0.032|0.0279||0.0329|0.0329|0.0379||0.0117|0.0167|0.0217|0.0217|0.0167|0.0267|0.0267|0.0267|0.0467|0.0272|0.0288|0.0306|0.0326|0.0348|0.0373|0.0401|0.0407|0.0474|0.0406|0.0456|0.0406|0.0506
05029|32481|/equities/calzada|ASX200||0.1226|0.1126|0.1376|0.1426|0.2021|0.1121|0.0871|0.1221|0.0721|||0.0821|0.1471|-0.0618|-0.1068|-0.1153|-0.1245|-0.139|-0.154|-0.1436|-0.1375|-0.1375|-0.1125|-0.1075|-0.0925|-0.1075|-0.1075|-0.0975|-0.1475|-0.1725|-0.1075|-0.1225|-0.1675|-0.1705|-0.1477|-0.1177|-0.1027|-0.1427|-0.1527|-0.1777|-0.1627|-0.0777|-0.1077|-0.1277|-0.1577|-0.1627|-0.1649|-0.0899|-0.0849|-0.1449|-0.1866|-0.1172|-0.1422|-0.1443|-0.1504|-0.1439|-0.141|-0.1822|-0.1566||-0.164|-0.1608|-0.1608|-0.1683|-0.0933|-0.0883|-0.0933|-0.0733|-0.0983|-0.0933|-0.0683|-0.0483|-0.0833|-0.1183|-0.0683|-0.0433||-0.0633|-0.0583|-0.0183|||-0.0083|-0.0333|-0.0383|-0.0633|-0.1083|-0.1449|-0.1349|-0.0899|-0.0949|-0.0649|-0.0849|-0.1099|-0.1149|-0.0999|-0.1049|-0.1099|-0.1249|-0.1199|-0.0749|-0.1049|-0.0949|-0.1049|-0.1449|-0.1749|-0.1599|-0.1949|-0.2065|-0.1665|-0.1715|-0.2047|-0.1667|-0.1817|-0.1817|-0.2117|-0.2331|-0.1831|-0.1956|-0.2419|-0.1869|-0.1319|-0.1469|-0.1069|-0.1619|-0.2119|-0.2526|-0.2535|-0.2235|-0.3035|-0.3006|0.0469|0.0169|0.0369|0.0119|0.1269|0.1069|0.1119|0.1019|0.1819|0.1369|0.1119|0.0469|0.0669|0.0219|0.0169|0.1019|0.0869|0.1269|0.1219|0.2119|0.2692|0.2593|0.2793|0.2676|0.1826|0.2026|0.1426|0.1276|0.2126|0.2676|0.1526|0.1276|0.1926||0.1916|0.2316|0.2417|0.1942|-0.0551|-0.1551|-0.1365|-0.1565|-0.1823|-0.1023|-0.1273|-0.1273|-0.162|-0.1537|-0.1491|-0.1855|0.0292|0.0442|0.0442|0.0642|0.0892|0.1442|0.1742|0.0792|0.0942|0.1442|0.1991|-0.0021|-0.0471|-0.0571|-0.0271|-0.0671|-0.0921|-0.1221|-0.1371|-0.1471|-0.1471|-0.1521|-0.1859|-0.1783|-0.1233|-0.1483|-0.1691|-0.1491|-0.1541|-0.1541|-0.1841|-0.1741|-0.1441|-0.1641|-0.1533|-0.1738|-0.1806|-0.1809|-0.1809|-0.2321|-0.1964|-0.1564|-0.1164||-0.1514|-0.1214|-0.1464|-0.1964|-0.2388|-0.1987|-0.2127|-0.2348|-0.2398|-0.2417|-0.2488|-0.2856|0.0176|0.0276|0.0876|0.1426|0.1376|0.1626|0.3226|0.2473|0.2523|0.33|0.2068|0.0968|0.1618|0.1951
05030|7738|/equities/premier-inv|ASX200||-0.6346|-0.5746|-0.7646|-0.7346|-0.6946|-0.4046|-0.3646|-0.3546|-1.0146|||-0.9846|-0.7046|-0.8746|-1.2446|-0.8746|-0.8146|-0.5446|-1.0746|-0.7346|-1.4146|-0.8746|-0.6046|-1.1246|-1.334|-1.174|-1.5088|-1.0888|-0.9788|-1.1288|-0.9442|-1.2266|-1.2366|0.149|0.439|0.519|0.469|0.429|0.339|0.599|1.149|1.12|1.0605|0.8005|0.7605|0.7205|0.8605|1.0705|1.0805|1.2705|1.0305|1.1005|0.3205|0.6805|0.4505|0.5405|0.4905|0.4705|0.9805||1.0305|1.3531|-1.1145|-0.9005|-0.9122|-0.9022|-1.0922|-1.0191|-1.0602|-0.7102|-0.8902|-0.8902|-1.0391|-1.2162|-1.1291|-1.114||-1.2245|-1.2839|-1.4149|||-1.3387|-1.5097|-1.5586|-1.9505|-1.2705|-1.6605|-1.8083|-1.8659|-2.091|-2.1239|-2.1855|-1.8255|-2.0255|-3.3382|-0.4682|-0.6382|-0.7182|-0.5982|-0.6582|-0.3182|-0.9382|-1.1682|-1.1382|-1.3182|-1.1014|-1.3814|-1.4614|-1.0314|-1.4305|-1.339|-1.409|-1.4516|-1.3595|-1.5395|-1.1895|-1.5395|-1.4768|-1.1468|-1.3268|-0.8368|-0.4668|-1.0868|-1.0168|-1.3368|-1.2848|-1.3248|-1.2848|-1.2848|-1.5048|-1.7553|-1.8093|-1.4865|-1.4765|-1.6033|-1.8957|-1.7157|-2.0941|-1.9546|-1.992|-2.0261|-2.4123|-2.4023|-2.1023|-2.3686|-1.6486|-1.6186|-1.9893|-1.7764|-1.5362|-1.5462|0.0089|0.1889|0.1489|0.0589|0.1189|0.4589|0.6289|1.4089|1.2289|0.7289|0.1989|0.3489|0.5189|0.8489|0.5289|0.4889|0.0089|0.5189|0.2889|1.2089|1.3232|1.2041|1.3635|1.4847|1.3658|1.1343|1.0443|0.8043|1.1843|1.5043|1.3426|1.5048|1.4146|1.3646|1.4446|1.6046|1.4246|1.8896|1.4601|1.3501|1.4101|0.6901|0.8001|1.2501|0.9901|0.8201|0.7001|0.9801|0.9901|1.0101|1.0701|0.9001|1.3701|1.4401|1.1501|1.2601|-0.0238|-0.1938|-0.2938|-0.3238|-0.8138|-1.0438|-1.2538|-1.267|-1.5234|-1.2722|-1.2922|-1.4522|-1.7397|-1.3791|-1.3747|-1.2247||-1.3547|-1.0747|-1.0847|-1.4447|-1.8674|0.2963|0.3363|0.4863|0.7963|0.7563|0.9563|0.7763|1.1763|1.4563|1.1963|1.4363|1.2563|1.4563|1.5763|1.5793|1.9093|1.6642|1.6242|1.0942|1.0542|1.7642
05031|8583|/equities/primary-health|ASX200||-0.0409|-0.0309|-0.0659|-0.0709|-0.0709|-0.0908|-0.0975|-0.0865|-0.1015|||-0.109|-0.079|-0.069|-0.094|-0.074|-0.049|-0.059|-0.094|-0.08|-0.0844|-0.0897|-0.0823|-0.0823|-0.0973|-0.0897|-0.1036|-0.1029|-0.0829|-0.1079|-0.1068|-0.1184|-0.1299|-0.1243|-0.1258|-0.1108|-0.1058|-0.1208|-0.1351|-0.1409|-0.1599|-0.1329|-0.1198|-0.0906|-0.1106|-0.1321|-0.1279|-0.1026|-0.1174|-0.1217|-0.1017|-0.0817|-0.0617|-0.0667|-0.0767|-0.1017|-0.1169|-0.1132|0.0154||0.0304|0.0204|0.0204|0.0204|0.0054|0.0254|0.0404|0.1004|0.1218|0.1134|0.1129|-0.0183|-0.0233|-0.0783|-0.0958|-0.0837||-0.0887|0.0083|0.0133|||0.0283|0.0483|0.0383|0.0433|0.0433|0.0583|0.0683|0.0683|0.0683|0.0683|0.0533|0.0783|0.0933|0.0733|0.0783|0.0883|0.1333|0.1077|0.0827|0.1027|0.1336|0.1226|0.1179|0.0846|0.1346|0.0746|0.0746|0.0996|0.0846|0.0896|0.1106|0.0756|0.1041|0.0965|0.0965|0.0865|0.1015|0.1115|0.1337|0.1097|-0.0382|-0.0382|-0.0282|-0.0182|-0.0282|-0.0532|-0.0532|-0.0632|-0.0432|-0.0332|-0.0532|-0.0982|-0.0682|-0.0332|-0.0232|-0.0382|-0.0232|-0.0332|-0.0332|-0.0682|-0.0882|-0.0888|-0.1012|-0.1171|0.0179|0.0029|0.0229|0.0429|0.0279|0.0279|0.0229|0.0229|0.0429|0.0329|0.0329|0.0429|0.0579|0.0729|0.0729|0.0979|0.0979|0.0879|0.1029|0.1079|0.1579|0.211|0.2278|-0.0312|-0.0362|-0.1662|0.0691|0.0691|0.0641|0.0541|0.0591|0.0491|0.0741|0.0941|0.1051|0.1058|-0.0335|-0.0835|-0.0809|-0.0836|-0.0686|-0.0686|-0.0536|-0.0286|-0.0386|-0.0236|-0.0386|-0.0686|-0.0686|-0.0586|-0.0586|-0.0836|-0.0903|-0.0903|-0.0853|-0.0953|-0.1003|-0.1022|-0.1122|-0.1122|-0.1272|-0.1106|-0.1006|-0.0656|-0.0556|-0.0256|-0.0756|-0.0906|-0.1206|-0.1004|-0.1263|-0.1148|-0.1384|-0.1351|-0.1392|-0.1281|-0.1231|-0.1431||-0.1384|-0.1693|-0.1517|-0.1567|-0.1609|-0.169|-0.1934|-0.176|-0.196|-0.1681|-0.1857|-0.1849|-0.181|-0.1767|-0.1922|-0.1962|-0.2012|-0.2271|-0.2475|-0.2679|-0.2029|-0.2564|-0.2125|-0.2271|-0.2381|-0.282
05032|948097|/equities/pro-medicus-ltd|ASX200||15.8224|19.4783|17.9758|16.0015|19.2711|13.8111|14.2711|18.9711|-9.9289|||-13.069|-7.9389|-15.0089|-17.309|-19.0016|-19.9647|-18.6747|-19.9347|-17.5547|-19.8464|-17.2864|-14.5964|-11.7964|-8.2564|-6.9064|-6.3564|-3.1164|-0.2164|-8.4064|-7.2064|-18.4164|-23.7164|-25.6264|-14.2864|-9.9064|-12.3064|-23.6764|-31.7564|-33.3919|-22.1819|-19.5319|-25.6919|-22.7319|-31.7219|-37.4532|-43.8281|-13.9162|-15.7262|-22.2162|-25.7662|-25.1675|-24.8955|-20.4187|-19.8287|-13.8587|-16.2887|-11.6987|-7.8087||-17.0587|-20.5287|-25.123|-23.8516|-27.4824|-20.4943|-23.5976|-17.8695|-22.8559|-19.1559|-23.1204|-17.4104|-18.3304|-23.3788|-23.1769|-15.8469||-17.6069|-15.5769|-14.4369|||-12.7969|-6.3069|-16.1769|-21.1069|-23.6169|-27.5893|-24.1264|-22.0549|-24.5316|-28.259|-27.4366|-23.0607|-26.4233|-24.2113|-21.3813|-18.8813|-13.2913|-11.0313|-6.6713|-6.5213|-11.7713|-13.1213|-13.2013|-21.8913|-20.1713|-22.8413|-22.0713|-13.8513|-24.3813|-23.576|-21.856|-24.166|-21.7797|-26.9098|-26.8803|-29.0086|-27.2194|-23.8994|-22.881|-25.09|-30.0244|-22.5421|-24.1448|-24.5448|-24.5148|-26.6803|-26.3087|-27.4487|-32.2075|-25.1675|-25.4075|-30.7975|-37.1573|15.4719|7.9419|10.2119|8.1219|14.1419|23.9219|18.6119|16.1319|18.2119|11.5319|11.6919|19.0519|17.2819|27.8219|29.9619|-3.1192|-17.5993|-21.5293|-15.4793|-22.2692|-20.9127|-20.6627|-22.2828|-21.0628|-19.8428|-21.1327|-23.0127|-28.5527|-28.3197|-24.3455|-24.4955|-23.3055|-17.3055|-20.9255|-19.8655|-16.8955|-16.3955|-15.7355|-5.3055|-5.5855|-9.8055|-7.6155|-26.1555|-23.5305|-23.5356|3.1367|14.4867|14.3167|10.9467|8.1167|8.6267|16.5267|14.4067|17.8467|15.0767|15.4867|14.5567|18.6167|22.8867|16.1467|22.6167|25.1167|30.0314|28.1365|22.9994|23.3394|23.6894|29.5857|29.1057|31.1046|30.9681|30.4681|20.6232|17.1032|22.8429|18.8313|15.9813|15.2913|17.5913|10.5613|15.0613|12.3313|15.0113|10.2513|12.6213|8.7513|17.3513|17.6013|21.7313|14.2813|14.2813|19.0713|21.6351|20.8551|20.1751|20.3151|16.4851|20.3351|17.1414|13.1514|13.0314|13.2914|21.4114|23.751|23.2888|23.8882|24.858|24.6889|24.0782|26.3918|26.3946|23.7634|22.1492|25.9992|20.173|26.3044
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||0.7445|0.8245|0.7545|0.6445|0.6745|0.8545|0.7545|0.9545|-0.5848|||-0.5248|-0.4048|-0.7048|-0.7948|-0.6248|-0.5648|-0.3748|-0.7348|-0.9248|-0.9309|-1.016|-0.8022|-0.9322|-0.9892|-0.9392|-0.8792|-0.7292|-0.9892|-1.0292|-1.0758|-1.1292|-1.2424|-1.0805|-0.9883|-0.867|-1.1493|0.4344|0.2044|0.2944|0.3944|0.5244|0.5938|0.5728|0.4328|0.3728|0.4928|0.4528|0.3728|0.4528|0.1628|0.3128|0.2628|0.2128|0.1828|0.0828|0.1628|0.3828|0.2428||0.3528|0.5128|0.5028|0.6028|0.4228|0.3928|0.1928|0.2628|0.2128|0.2128|0.3228|0.5228|0.4928|0.3128|0.5028|0.5864||0.5722|0.5252|0.5317|||0.5317|0.6117|0.553|0.6368|0.4368|0.4868|0.7176|-0.2424|-0.2124|-0.2924|-0.4024|-0.3224|-0.2524|-0.2424|-0.3124|-0.3324|-0.3124|-0.1024|-0.0724|-0.1324|-0.2524|-0.6724|-0.6288|-0.6987|-0.5691|-0.6391|-0.6857|-0.5977|-0.6754|-0.5554|-0.6354|-0.6454|-0.6654|-0.9994|-0.5321|-0.5521|-0.6863|-0.5663|-0.7317|-0.5985|-0.6903|-0.3503|-0.2503|-0.6103|-0.6293|-0.5742|-0.6065|-0.6665|-0.7328|-0.5603|-0.4303|-0.5003|-0.4003|-0.2203|-0.4303|-0.5503|-0.5003|-0.6003|-0.5403|-0.4803|-0.5603|-0.6109|-0.6035|-0.5535|-0.6535|-0.6028|-0.7247|-0.7519|-0.785|-0.785|-0.8494|-0.9271|0.0644|0.1735|0.4907|0.6096|0.5402|0.6934|0.7134|0.6434|0.4734|0.4834|0.3534|0.6134|0.9834|0.1431|0.1431|0.1831|0.3331|0.5731|0.5331|0.4731|0.6131|0.6951|0.7287|0.8469|0.5205|0.4205|0.4605|0.4405|0.5605|0.5186|0.4586|0.4686|0.4386|0.4186|0.5086|0.5486|0.4086|0.3986|0.4686|0.4686|0.4986|0.6686|0.6086|0.7557|0.7003|-0.1523|-0.0523|-0.0723|-0.0523|-0.0823|-0.1923|-0.3023|-0.2723|-0.3623|-0.1223|-0.1423|-0.3323|-0.4423|-0.4823|-0.5623|-0.8023|-0.6259|-0.7459|-0.9015|-0.8016|-0.8216|-0.9365|-0.4065|-0.6265|-0.4865||-0.3665|-0.7265|0.2674|0.4374|0.5183|0.547|0.5527|0.5661|0.6446|0.6029|0.5429|0.4729|0.5229|0.6029|0.6649|0.7027|0.6261|0.6261|0.7707|0.6816|0.8807|0.7599|0.8954|0.7208|0.6108|0.7906
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||0.9559|1.0959|1.1179|1.0779|1.1455|1.1755|1.4384|1.2371|-0.1078|||-0.4778|-0.6378|-0.7978|-0.6878|-0.7878|-0.8478|-0.7378|-0.8978|-1.2078|-1.4478|-1.2178|-1.2678|-1.3678|-1.5123|-1.5835|-1.7135|0.362|0.032|0.152|0.472|0.342|1.102|1.142|1.282|1.272|1.212|1.432|1.412|1.772|1.7394|0.7717|0.4317|0.5317|0.2817|0.1917|0.2817|0.6817|0.4017|1.0917|-0.0316|-0.0516|-0.4616|-0.5216|-0.6616|-0.4716|-0.6016|-0.5616|-0.3216||-0.6016|-0.2416|-0.6316|-0.3116|-0.3616|-0.3616|-0.4716|-0.4416|-0.3416|-0.3916|-0.1116|-0.2816|-0.2716|-0.3316|-0.5816|-0.4016||-0.3216|-0.3716|-0.6516|||-0.4916|-0.1116|-0.5016|-0.4116|-0.4716|-0.6216|-0.7216|-0.8516|-0.8416|-1.0616|-1.0416|-0.9616|-1.1816|-1.3816|-1.2716|-1.5219|-1.1019|-1.2619|-1.2919|-1.4919|-0.9004|-1.0504|-0.7604|-1.0404|-1.0004|-0.9404|-0.6304|-0.3504|-0.4504|-0.2204|-0.1104|-0.4004|-0.5204|-0.7804|-0.8704|-1.2004|-1.3007|-1.1707|-1.2602|-1.3985|-1.3901|-1.0601|-1.3701|-1.3101|-1.3201|-1.4801|-1.4454|-1.496|-2.4383|0.9026|0.5326|0.6626|0.9726|1.1673|-0.083|-0.033|-0.243|-0.323|-0.633|-0.343|-0.633|-0.853|-0.703|-1.023|-1.3405|-1.1413|-1.2213|-1.2013|-1.2513|-1.4756|-1.2112|-1.4357|-1.3357|-1.2357|-1.4957|-1.0757|-1.2757|-1.8119|-1.1568|-1.2568|-1.3668|-1.0568|-1.2668|-1.1268|-1.4568|-1.5468|-1.6168|-1.7583|-1.2983|-1.4483|-1.2983|-1.5083|-1.2483|-1.2783|-1.5683|-1.8429|-1.5229|-2.051|-2.5039|1.1041|0.9541|0.6341|0.1041|0.5541|0.8541|0.7441|0.5641|0.4041|0.1841|0.3141|0.5841|0.4141|0.3641|0.8041|0.5241|0.3741|0.6041|0.3441|0.3341|0.6141|0.3341|0.2741|0.4041|0.2541|0.1841|0.6841|1.0941|1.0441|0.8741|0.9841|1.1341|0.9841|1.1241|1.0641|1.0141|0.9541|0.8641|0.8541|0.9341|0.8341|1.0841|1.3241||1.3541|1.2741|1.6479|1.2103|1.2103|0.9103|1.2103|1.1103|1.5859|1.2557|1.2486|1.5314|1.2214|1.2805|1.2944|1.2544|1.2779|1.3079|1.1779|1.4032|1.6196|1.4954|1.2506|1.1506|1.1306|1.3506
05035|14304|/equities/qube-logistics-holdings|ASX200||0.0999|0.0948|0.1159|0.09|0.11|0.12|0.1167|0.1285|-0.0108|||-0.0108|-0.0608|-0.1008|-0.1426|0.0155|0.0155|0.0555|0.0455|0.0455|0.0455|0.0155|0.0755|0.0755|0.0755|0.0755|0.0755|0.0855|0.0855|0.0755|0.0855|0.0855|0.0955|0.0855|0.1355|0.1388|0.1389|0.1489|0.1721|0.1729|0.2018|0.2018|0.2248|0.1981|0.2081|0.1255|0.1255|0.1955|0.1755|-0.0899|-0.1499|-0.0899|-0.1299|-0.1399|-0.1699|-0.1199|-0.0599|-0.0999|-0.0699||-0.1199|-0.0699|-0.0699|-0.0799|-0.0899|-0.1199|-0.1399|-0.0499|-0.0799|-0.0199|-0.0999|-0.0899|-0.0699|-0.0999|-0.0799|-0.0799||-0.1199|-0.1799|-0.2099|||-0.1499|-0.1599|-0.1799|-0.1599|-0.1999|-0.1999|-0.2199|-0.1999|-0.1799|-0.1899|-0.1999|-0.1999|-0.2399|-0.2799|-0.2988|0.0404|0.0504|0.1304|0.2104|0.3204|0.2771|0.2684|0.306|-0.2861|-0.1735|-0.2014|-0.235|0.092|0.082|0.082|0.152|0.162|0.1362|0.1362|0.1162|0.1062|0.0862|0.1262|0.1762|0.1762|0.1362|0.1762|0.1762|0.186|0.2125|0.1897|0.2308|0.2415|0.1561|0.1661|0.1995|0.19|0.255|-0.0676|-0.0576|-0.0276|-0.0576|-0.0176|-0.0376|-0.0876|-0.1476|-0.1276|-0.1776|-0.2276|-0.2004|-0.1604|-0.1204|-0.1504|-0.1904|-0.1504|-0.1304|-0.1304|-0.1604|-0.1611|-0.1611|-0.1611|-0.1911|-0.2395|-0.2264|-0.2264|-0.2629|-0.2579|-0.2694|-0.2094|-0.2294|-0.3116|-0.2473|-0.2742|-0.2963|0.1275|0.1475|0.1772|0.1847|0.1568|0.162|0.1706|0.1512|0.1612|0.1643|0.1343|0.1643|0.1543|0.129|0.159|0.179|0.1926|0.1826|0.1626|0.1326|0.1426|0.1626|0.1726|0.2279|0.204|0.134|0.054|0.084|0.144|0.114|0.114|0.074|0.074|0.114|0.124|0.124|0.144|0.124|0.114|0.074|0.074|0.064|0.084|0.064|0.094|0.094|0.114|0.104|0.114|0.124|0.134|0.124|0.174||0.1688|0.1843|0.1753|0.192|0.1683|0.1583|0.1683|0.1607|0.1607|0.1507|0.1707|0.1607|0.1907|0.2097|0.2307|0.2207|0.2122|0.1922|0.1922|0.2322|0.2278|0.2378|0.2731|0.2373|0.2565|0.2466
05036|14307|/equities/ramelius-resources|ASX200||0.477|0.617|0.6343|0.3743|0.4143|0.5143|0.6443|0.6743|-0.2185|||-0.2785|-0.0785|-0.2885|-0.3685|-0.4385|-0.3985|-0.2785|-0.5285|-0.6485|-0.69|-0.7544|-0.477|-0.427|-0.557|-0.6178|-0.592|-0.4997|-0.5797|-0.6797|-0.7355|-0.5155|-0.4355|-0.4555|-0.1755|-0.3755|-0.3655|-0.2055|-0.0955|-0.0855|-0.4555|-0.4555|-0.5655|-0.5043|-0.4243|-0.4943|-0.3243|-0.3043|-0.3943|-0.4343|-0.6743|-0.5743|-0.3243|-0.5443|-0.6043|0.2056|0.5256|0.4556|0.424||0.4961|0.2096|0.4596|0.4145|0.3945|0.4347|0.3847|0.4756|0.4156|0.5198|0.2598|0.2898|0.3898|0.4298|0.5203|0.506||0.436|0.366|0.446|||0.4786|0.5277|0.6191|0.3391|0.2291|0.2591|0.0991|0.1591|0.4291|0.419|0.2536|0.0636|0.1836|0.2236|0.2336|0.3436|0.2936|0.3336|0.3695|0.3395|0.3235|0.3035|0.1735|0.1335|0.2735|0.1835|0.0935|0.2635|0.3035|0.3835|-0.0493|-0.0593|-0.0993|-0.2093|-0.2293|-0.4093|-0.45|-0.42|-0.38|-0.42|-0.37|-0.52|-0.4747|-0.5083|-0.507|-0.5284|0.1668|0.1368|0.2668|0.2668|0.2568|0.1968|0.1368|0.0668|0.2868|0.3168|0.3168|0.3936|0.3402|0.4146|0.38|0.36|0.3137|0.1937|0.1337|0.2637|0.3037|0.3435|0.1927|0.1827|0.1827|0.2727|0.3236|0.3606|0.3293|0.247|0.287|0.227|0.277|0.197|0.257|0.2989|0.3254|0.3394|0.2959|0.2759|0.2938|0.3538|0.2436|0.3301|0.2335|0.2635|0.2735|0.2802|0.2502|0.2702|0.2302|0.2502|0.2902|0.2897|0.3528|0.2528|0.1528|0.0428|0.0828|0.1728|0.2028|0.1628|0.2828|0.3675|0.3595|-0.0065|-0.2065|-0.1565|-0.2065|-0.1765|-0.1365|-0.2265|-0.3065|-0.2665|-0.3265|-0.233|-0.333|-0.323|-0.3117|-0.313|-0.2787|-0.2787|-0.3432|-0.2932|-0.3057|-0.3394|-0.3621|-0.2821|-0.3421|-0.359|0.0837|0.0337|0.2537|0.1537|0.0637|0.1137|0.1537|0.1537|0.1937|0.2537|0.2737|0.3269|0.3727|0.329|0.299|0.269|0.329|-0.0076|-0.0076|-0.1376|-0.2976|-0.2676|-0.3176|-0.4076|-0.3924|-0.3782|-0.2088|-0.0488|-0.0388|-0.0788|-0.1088|-0.2988|-0.2088
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||2.1052|3.1952|-1.3652|-2.2452|-2.3852|-2.1252|-1.5052|-1.4752|-2.6052|||-2.9752|-2.8252|-3.5391|-2.8101|-2.9019|-2.6419|-2.9019|-3.6019|-3.3119|-3.6449|-4.0271|0.3946|0.4346|0.8346|1.6746|1.2446|1.6546|1.9146|1.2046|3.9646|4.3487|3.1087|2.9387|3.4787|3.4187|3.2963|2.6563|2.3363|2.4563|3.1063|2.12|1.55|1.65|1.92|1.55|2.16|2.61|1.75|0.8|0.5|0.64|0.18|0.67|0.77|0.98|0.82|0.66|0.85||1.27|1.81|2.2893|1.9393|1.9093|1.9293|2.0893|2.4955|-0.29|-0.22|-0.82|-0.49|-1.24|-1.22|-1.26|-1.58||-1.81|-1.73|-1.61|||-0.98|-0.66|-1.66|-1.57|-2.07|-2.5683|0.0995|0.5495|0.6795|0.5695|0.7495|0.8095|0.8995|1.4495|2.3295|2.5695|2.7695|2.998|2.548|2.008|3.058|3.9911|-0.4588|-1.0888|-0.5588|-0.9788|-1.1088|-0.8988|-1.4388|-1.0888|-1.5588|-1.7829|-1.7629|-1.8724|-1.8024|-1.9324|-1.3324|-1.1224|-0.6224|-0.9024|-1.2824|-1.1724|-0.8124|-0.7924|-1.2724|-1.7624|-2.1377|-1.8286|-1.8739|-1.5683|-1.4483|-1.7783|-1.6775|-1.3375|-1.2575|-1.5975|-1.8575|-1.7675|-1.5075|-2.0475|-1.0475|-1.8675|-2.0916|-2.024|-2.25|-2.27|-1.9729|-1.9829|-2.1971|-2.4779|-2.3548|-2.5154|-2.3454|-2.6154|-2.8355|-3.0111|-3.1998|-3.0598|-3.4755|-3.0255|-3.2955|-3.0555|-2.6055|-3.2355|-3.9175|0.6618|0.7718|1.0918|0.7818|1.2718|0.5818|1.0118|1.4718|1.7618|1.8118|1.3818|1.1518|1.3218|0.2418|0.4718|0.9118|0.2718|0.1318|0.5818|1.3418|1.4518|1.3618|1.4118|1.1818|1.3418|1.6518|0.4818|0.7418|1.4118|1.4618|0.8318|0.9218|0.7518|0.4618|0.4918|1.7018|1.8518|1.9518|2.3743|2.2909|2.5409|2.2474|-0.677|-1.247|-1.567|-1.9416|0.0184|0.2384|0.3284|0.4384|0.7984|1.0984|0.8584|1.3284|1.2784|1.4184|1.4584|1.9284|1.9284|2.2684|2.7054|2.673|2.673|3.6089|1.9165|2.2993|2.0993|2.2493|2.1793|1.7293|2.1293|1.3593|1.5093|2.1393|1.8693|2.1193|2.5593|2.4459|3.2282|2.9836|-0.6855|-1.0155|-0.1855|-0.8255
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||17.5919|18.8777|-5.1661|-5.4961|-10.9561|-8.6361|-7.7161|-1.9161|-8.5961|||-12.586|-6.726|-10.5761|-15.9961|-16.699|-18.1488|-14.8748|-19.0148|-14.7248|-17.9803|-16.2103|-12.5503|-8.8003|-6.6503|-4.6703|-6.9603|-5.4003|-3.7303|-6.0103|-0.8803|-8.9903|-10.6403|-13.3103|-9.0903|-8.5003|-14.3303|-19.2103|-23.2792|-19.8792|-19.1007|-21.4958|-21.6053|-22.9732|-23.6413|-28.2813|-19.2013|-13.5213|-11.5013|-19.2513|-18.2713|-16.33|-20.97|11.0899|7.0599|9.2399|8.4899|10.2499|15.3099||-6.5416|-7.7716|-12.0616|-7.5116|-8.4916|-5.1716|-4.8016|-5.1716|-5.5916|-7.4216|-7.1816|-10.5616|-13.6316|-13.6723|-17.7832|-11.8157||-13.2057|-14.2158|-14.4958|||-14.0558|-11.6558|-14.1858|-16.3158|-12.9758|-14.9558|-12.6058|-14.9703|-16.5115|-17.5496|-14.9096|-14.4191|-12.3491|-15.9791|-14.4157|-16.1791|-18.474|-17.6397|-16.0658|-13.4258|-13.2858|-10.1758|-11.6558|-15.4158|-16.2558|-14.5858|-19.4376|-17.159|-15.9339|-21.1582|-20.043|-17.0661|-18.2257|-18.1657|-16.2181|-14.2481|-15.1681|-12.0281|-15.879|-16.9548|-11.3647|-8.1447|-9.8448|-8.5047|-8.5847|-5.2348|-4.7448|-12.0648|-15.1336|-15.8774|-12.7973|-13.0074|-15.1026|-13.9668|-15.2009|-19.7132|-18.3476|-13.4776|-10.6176|-17.2476|-12.8876|-11.2067|-11.3368|-10.9967|-13.3667|-15.8219|-12.7337|-12.2637|-14.9237|-12.9537|-12.7737|-16.3937|-16.0639|-23.2432|-18.9974|-19.511|-20.1395|-19.2778|-16.2329|-19.0029|-19.5194|-21.5404|-22.4484|4.7646|6.5746|7.3646|11.6446|14.0846|16.8946|17.6931|16.0231|19.5295|22.7867|14.0797|13.5197|12.3497|11.0297|12.1897|9.6597|12.3097|18.2997|-9.5545|-12.1745|-14.7945|-8.0545|-11.7645|-9.6745|-11.4445|-14.5645|-14.2045|-9.7845|-9.3245|-7.9645|-7.4745|-9.8245|-11.3645|-13.0945|-13.5645|-15.3345|-13.4245|-12.5145|-11.3545|-15.5345|-15.8545|-15.7045|-7.4645|-9.5345|-7.0445|-12.7945|-13.8645|-14.0445|-13.2745|-14.2445|-15.8096|-14.4396|-15.7751|-16.4139|-15.2439|-19.9139|-15.4013|-12.8513|-14.2313||-21.3713|5.3005|5.1505|5.5205|4.6705|4.1005|10.7005|11.2705|6.5705|15.3305|16.7205|15.5705|16.3005|17.3351|19.2484|15.3799|14.8899|15.3299|11.1799|8.8399|12.3199|17.4299|15.2499|14.0573|11.3073|15.6973
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||-2.0168|-1.7471|-1.0171|-1.1271|-1.0971|-0.6871|-0.2771|-0.2571|-1.1871|||-1.7271|-1.4271|-1.6171|-1.0671|-0.6371|-0.6271|-0.5371|-0.9271|-1.2171|-1.7385|-1.6789|-1.5571|-1.7826|0.0371|0.0571|0.0271|0.6371|0.7371|0.2771|1.1471|1.0971|1.0471|0.9571|1.1771|1.1971|1.2871|1.4171|2.1771|2.4168|-1.1027|-1.1627|-1.2627|-1.4508|0.4219|0.4119|0.8019|1.1119|1.141|1.0335|0.6135|0.7735|0.7035|1.0135|0.9335|1.1545|1.2051|0.2151|0.3451||0.1051|0.3151|0.3151|0.5251|0.6051|0.8851|1.029|1.2024|1.0724|1.081|0.9489|0.8788|0.7188|0.5688|0.7788|0.8648||1.0887|0.9288|0.9338|||0.9838|1.0738|1.1189|0.8971|1.1085|1.0485|1.2222|1.155|1.085|0.855|0.635|0.975|1.245|0.935|0.875|0.775|0.885|0.985|1.235|1.467|1.1433|1.4792|1.8097|-0.6835|-0.9135|-1.0435|-1.0473|-0.9258|-0.9126|-1.0815|-0.8415|-0.9915|-0.9415|-1.1384|0.0033|0.0833|0.1833|0.4033|0.5233|0.9033|0.9933|1.0751|1.0751|1.0447|0.6447|0.6447|0.8547|0.7947|1.0863|1.2225|1.1209|0.7009|0.8109|0.7509|0.5809|0.5309|0.6309|1.0209|0.6809|0.6609|0.7109|0.6809|0.7609|0.8609|0.9309|1.1909|1.2109|1.2488|-1.2039|-0.9339|-0.8639|-0.7539|-1.0439|-1.4029|-1.2694|-1.2985|-1.2766|-1.3266|-1.4766|-1.6766|-1.8221|-2.0029|-1.786|-1.6055|-1.9055|-2.0789|-2.5027|-1.9988|0.2469|0.2369|0.0069|0.6369|1.1169|1.1614|1.4014|1.1546|1.2334|-0.0398|-0.0898|-0.3298|-0.3998|-1.0198|-1.1887|-1.2786|-0.919|-1.019|-1.1674|-0.9074|-1.0674|-1.1374|-0.9574|-1.4474|-1.3888|-1.4448|-1.5087|-1.4887|-1.518|-1.8245|-1.7238|-2.1854|-1.8754|-2.1119|-1.9699|-1.9299|-1.6899|-2.2599|-2.1999|-2.1399|-3.0927|1.5513|1.3403|1.3659|1.3481|0.9781|0.8081|1.0081|0.9981|1.2981|1.3081|1.4281|1.7381|-0.7355||-0.7855|-0.6055|-0.4355|-0.9555|-1.1955|-1.0955|-1.1855|-1.2755|-1.3555|-1.4339|-1.471|-1.5911|0.0466|0.6566|0.6066|0.5966|0.4766|1.0866|1.1366|1.5234|1.2878|1.0778|0.6978|0.8578|1.2478|1.3078
05040|32462|/equities/regis-resources-ltd|ASX200||1.0302|1.0508|1.2134|1.027|0.987|1.207|1.317|1.1927|0.8629|||0.7329|1.1429|-0.4731|-0.7631|-0.8631|-0.7731|-0.7231|-1.1731|-1.3331|-1.2596|-1.399|-1.2104|-1.2004|-1.4215|-1.2917|-1.2375|-1.001|-1.201|-1.5328|-1.3584|0.3574|0.5174|0.8374|1.0574|1.031|1.092|1.3533|1.1059|1.2187|0.9208|0.8908|0.8508|0.7708|0.7308|0.7008|0.8308|0.9108|0.7708|0.8208|0.1108|0.3108|0.6108|0.1608|0.0008|0.5108|0.9708|0.9592|0.8385||1.0097|0.2397|0.8797|0.7702|0.8736|0.769|0.7138|0.8038|0.8138|0.7938|0.6834|0.6434|0.7834|0.6334|0.7734|0.7634||0.6834|0.7034|0.8134|||0.8634|0.9449|1.0777|0.8077|0.7477|1.0677|0.6377|0.6177|0.8377|0.6265|0.6865|0.4365|0.5365|0.5765|0.4865|0.8565|0.8165|0.7465|0.8805|0.8159|0.618|0.508|0.278|0.138|0.548|0.368|0.188|0.378|0.598|0.768|0.9053|0.7492|0.8595|0.5995|0.7195|0.4395|0.4595|0.4095|0.5995|0.2895|0.2195|0.1395|0.3095|0.3695|0.4095|0.1395|0.7195|0.3695|0.6295|0.5895|0.7205|0.6605|0.4805|0.0805|0.4105|0.6405|0.695|0.535|0.525|0.495|0.475|0.545|0.638|0.458|0.438|0.518|0.698|0.7762|0.4663|0.4163|0.5163|0.5863|0.5263|0.7663|0.6997|0.5758|0.5858|0.5926|0.6941|0.4241|0.4641|0.5588|0.4888|0.2588|0.4688|0.5388|-0.2251|-0.3051|-0.6851|0.3462|0.3488|0.3488|0.3588|0.4842|-0.0701|-0.1401|-0.1901|-0.1901|-0.1101|-0.1601|-0.1601|-0.2501|-0.3601|-0.4701|-0.4451|-0.4011|-0.4211|-0.5632|-0.5719|-0.4744|-0.3744|-0.4144|-0.5344|-0.3789|-0.4289|-0.3789|-0.2289|-0.3189|-0.4089|-0.3789|-0.5489|-0.2889|-0.4489|-0.4|-0.34|-0.36|-0.42|-0.48|-0.56|-0.5072|-0.5313|-0.5159|-0.5159|-0.4559|-0.5359|-0.6088|-0.4988|-0.4088|-0.2188|-0.3588|-0.5588|-0.4789|0.0053|0.0053|0.3053|0.3853|0.4653|0.5748|0.5992|0.4891|0.4591|0.4591|0.5391|0.5806|0.6406|-0.0501|-0.3601|-0.3101|-0.4601|-0.6301|-0.5601|-0.5901|0.3197|0.4997|0.5097|0.3397|0.2997|0.0797|0.1097
05041|977693|/equities/reliance-worldwide-corporation|ASX200||-0.2914|-0.2814|-0.2214|-0.1814|-0.1514|-0.1314|-0.1414|-0.1614|-0.2714|||-0.3614|-0.2314|-0.2114|-0.2714|-0.1514|-0.1114|-0.1314|-0.1514|-0.2314|-0.2914|-0.1114|-0.1014|-0.1014|-0.1414|-0.3414|-0.4076|-0.3795|-0.3295|-0.4295|-0.3173|-0.3073|-0.3473|-0.4075|-0.3456|-0.3434|-0.396|-0.3731|-0.4379|-0.4556|-0.4356|-0.4556|-0.4656|-0.5352|0.1366|0.2266|0.3066|0.4246|-0.0692|-0.2092|-0.3692|-0.3147|-0.3447|-0.3294|-0.3699|-0.3499|-0.3299|-0.2699|-0.2699||-0.3099|-0.3699|-0.4199|-0.3846|-0.3446|0.1462|0.1362|0.1662|0.2562|0.3927|-0.1467|-0.2167|-0.2167|-0.2267|-0.2267|-0.2867||-0.2767|-0.3067|-0.3067|||-0.3267|-0.2367|-0.2767|-0.4567|-0.3519|-0.2919|-0.2819|-0.3519|-0.3505|-0.392|-0.472|0.0631|0.2031|0.1831|0.2031|0.2531|0.2631|0.2931|0.3431|0.3231|0.2731|-0.0644|-0.0344|-0.2444|-0.2044|-0.2944|-0.3309|-0.2809|-0.2723|-0.2523|-0.2523|-0.2423|-0.2623|-0.3334|0.0134|0.0134|0.0934|0.2034|0.2034|0.2134|0.2534|0.3372|0.3446|-0.0064|-0.1964|-0.1964|-0.2364|-0.2364|-0.3009|-0.2009|-0.1909|-0.2909|-0.3268|-0.2401|-0.2301|-0.2701|-0.3219|-0.2019|-0.2019|-0.2019|-0.2319|-0.2419|-0.1919|-0.1819|-0.1119|-0.1619|-0.1519|-0.0519|-0.0719|-0.0819|-0.0819|-0.1219|-0.1619|-0.2119|-0.1919|-0.1119|-0.0919|-0.2119|-0.2419|-0.3119|-0.3933|-0.3992|-0.3807|-0.35|-0.38|-0.3|-0.38|-0.365|-0.415|-0.335|-0.365|-0.4016|0.2846|0.2784|0.2546|0.2685|-0.0488|-0.0588|-0.0388|-0.0588|-0.0788|-0.2188|-0.2288|-0.1788|-0.1288|-0.1188|-0.1288|-0.1088|-0.1788|-0.1488|-0.0588|-0.2388|-0.1888|-0.1788|-0.2188|-0.3088|-0.2188|-0.2788|-0.1988|-0.2488|-0.2888|-0.1588|-0.1688|-0.1488|-0.1588|-0.3088|-0.3388|-0.3388|-0.3449|-0.2549|-0.2549|-0.2549|-0.3049|-0.2349|-0.3232|-0.268|-0.2928|-0.3093|-0.2393|-0.1593|-0.1093|-0.2693|-0.2893|-0.3414|-0.3637|-0.3037|-0.3537|-0.3383|-0.3283|-0.3588|-0.3388|-0.3388|-0.3798|0.0692|0.0492|0.1092|0.1892|0.1492|0.3092|0.2792|0.4492|0.3943|0.4937|0.4894|0.4534|0.2934|0.2334|0.2334|0.3334
05042|8610|/equities/resmed-inc.|ASX200||-1.5773|-1.482|-0.802|-1.292|-1.392|-1.222|-0.822|-0.492|-1.062|||-1.292|-0.772|-1.342|-1.472|-1.5811|-1.4465|-0.9565|-1.4965|-1.5865|-1.8165|-1.9717|-1.7146|-1.9646|-2.1118|-2.0476|-2.3306|-2.3421|-1.8524|-2.2724|-1.1224|-0.6324|-0.9224|-1.2724|-1.5224|-1.1924|-1.6824|-1.7324|-0.7324|-1.0224|-0.9624|-0.7524|-1.3024|-2.1924|-2.3524|-3.0924|-2.836|0.0799|1.8999|2.0915|-0.2353|-0.6953|-2.4453|-2.42|-1.65|-1.17|-2.31|-2.1507|0.1926||0.0026|1.0326|0.3326|0.5326|0.9926|1.6226|1.6223|1.1964|1.6664|-0.1833|-0.5133|-0.7133|-1.3133|-1.7333|-1.3233|-1.6433||-1.917|-1.9349|-1.8861|||-2.2117|-1.9214|-1.9903|-2.1303|-2.0515|-2.359|-1.449|-1.549|-1.719|-1.759|-0.859|-2.119|-1.219|-0.819|-1.819|-1.7869|-1.9269|-2.8505|1.3526|1.2126|1.3526|-0.7195|-0.5895|-1.4295|-1.4795|-1.2595|-1.4195|-1.6895|-1.6053|-1.3953|-1.3753|-1.6153|-1.4153|-1.6453|-2.2653|-1.9753|-2.1953|-2.1353|-1.0042|-1.6442|-1.6416|-1.9668|-1.6526|-1.4579|-1.3821|-1.5734|-1.3963|-1.6763|-1.7676|0.1447|0.1047|0.0347|0.3347|0.8547|0.9947|1.5047|-0.1695|-0.3795|-0.3995|-1.6295|-1.1568|-1.4868|-1.2668|-1.7468|-1.9268|-0.8847|-1.0547|-0.9547|-1.3247|-1.5947|-1.5847|-1.7347|-2.0227|-1.7865|-1.9065|-1.1819|-1.2519|-1.5319|-1.1919|-1.9819|-2.0893|-2.0266|-2.0466|-2.1407|-1.6546|0.4325|0.4725|1.4925|1.3551|1.8051|1.7428|1.2784|0.9684|1.1684|1.1084|0.7184|1.1484|0.6784|0.1884|0.1884|1.1184|1.7884|1.4383|1.3983|1.2909|1.0415|0.9446|1.0246|1.1234|1.1855|1.3172|1.4746|1.4707|1.5607|1.2707|0.6507|0.5007|0.2307|0.8607|0.6807|0.9907|1.0907|0.9507|1.1507|0.6007|0.8507|0.8007|1.1007|0.7007|1.7207|1.4103|1.3464|1.5364|1.7477|-0.4087|-0.1187|-0.4387|-0.4287|-0.5087|-0.1787|-0.0087|-0.1787||-0.7987|-0.5187|-0.6987|-1.0987|-1.3287|-1.1087|-0.7887|-0.8187|-0.8987|-1.6387|-0.7287|-0.7887|-0.3787|-1.8687|1.5487|1.6687|1.5658|1.4958|1.4858|1.6464|1.9548|1.7648|2.2681|2.092|2.2239|2.5399
05043|8616|/equities/resolute-mining|ASX200||0.1489|0.1639|0.1789|0.1839|0.1789|0.2339|0.2389|0.2389|0.2151|||0.1751|0.2701|-0.0815|-0.1915|-0.2215|-0.213|-0.133|-0.228|-0.258|-0.1992|-0.2396|-0.1491|-0.1591|-0.2141|-0.21|-0.21|-0.15|-0.195|-0.275|0.0083|0.0933|0.0883|0.1883|0.224|0.1728|0.212|-0.0057|-0.0807|-0.0307|-0.0407|-0.0507|-0.0407|-0.0657|-0.0357|-0.0457|-0.0307|-0.0457|-0.0657|-0.0507|-0.2157|0.0036|0.0536|0.0436|0.0036|0.0786|0.1686|0.1837|0.1537||0.1535|0.111|0.156|0.126|0.141|0.106|0.136|0.131|0.151|0.125|0.1516|0.1517|0.1506|0.1356|0.1306|0.1006||0.0906|0.0956|0.1206|||0.1506|0.1556|0.2101|0.1655|0.1755|0.1551|0.1001|0.0851|0.0951|0.0751|0.0901|0.0451|0.0701|0.0901|0.0901|0.1351|0.1451|0.1251|0.1548|0.1452|0.169|0.169|0.1158|0.0808|0.1658|0.155|0.1336|0.1884|0.1588|0.1688|-0.0304|-0.0704|-0.1104|-0.1354|-0.1504|-0.1754|-0.1954|-0.1696|-0.1823|-0.1876|-0.1873|-0.2097|0.1062|0.0912|0.1162|0.0962|0.1512|0.1612|0.1612|0.1627|0.1505|0.1455|0.1518|0.0968|0.1518|0.1218|0.1468|0.1662|0.1268|0.1368|0.1548|0.158|0.1355|0.127|0.127|0.132|0.132|0.1281|0.0841|0.0891|0.0841|0.1041|0.1035|0.1335|0.1372|0.1177|0.1304|-0.0163|-0.0513|-0.0613|-0.0513|-0.0363|-0.0613|-0.1063|-0.0963|-0.0863|-0.1213|0.026|0.086|0.0965|0.0615|0.0765|0.0801|0.1019|0.0894|0.0901|0.0751|0.1087|0.0858|0.0679|0.0829|0.0379|0.0479|0.0229|0.0329|0.0629|0.0379|0.0379|0.0479|0.0729|0.0829|0.0828|0.0578|0.0778|0.0728|0.0778|0.0728|0.0928|0.0828|0.0778|0.0628|0.1078|0.0478|0.0678|0.0778|0.0478|0.0628|0.0328|0.0628|0.0578|0.0428|0.0428|0.0428|0.0178|0.0328|0.0878|0.0972|-0.026|-0.071|-0.071|-0.081|0.0088||0.0188|0.0438|0.0588|0.0638|0.0683|0.0739|0.0539|0.0689|0.0689|0.0805|0.0722|0.0891|0.0825|0.0794|0.0742|0.0742|0.0442|0.0792|0.0692|0.0792|0.097|0.1083|0.0979|0.1121|0.0816|0.0716
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||11.1109|9.9609|11.1809|11.7188|12.7789|11.9389|12.4689|14.3489|13.0206|||8.2406|13.7106|14.7118|17.7515|-5.3231|-7.5331|-8.6431|-10.9931|-14.1431|-14.6568|-15.8848|-11.3105|-12.5105|-12.9905|-9.8005|-14.6005|-13.5717|-15.2617|-16.1917|1.4041|7.3141|5.4341|8.1041|12.1741|10.0641|11.3641|5.4041|2.0541|3.8341|6.0341|11.2841|7.9241|5.7641|5.4841|12.4741|12.5379|11.9271|10.989|11.4655|9.5278|9.6434|12.4816|8.5028|5.6128|7.1828|12.6728|10.5209|-1.028||-3.508|-1.208|-2.128|-5.888|-2.848|-3.978|-5.028|-5.568|-6.698|-9.798|-11.6439|5.5199|7.6593|7.0048|6.9853|6.5706||5.7006|5.8906|5.6006|||6.5712|7.1602|7.2969|7.6955|7.5055|6.8623|5.7623|5.4023|8.8623|8.0821|5.8763|5.4063|5.5563|6.8463|8.9563|7.6769|7.4269|5.3462|4.8662|4.9562|6.7662|4.8662|1.8962|0.4362|4.7062|1.8562|1.6662|5.1762|4.4362|6.2362|5.0562|2.1462|2.3762|1.6262|3.3462|0.4262|1.9862|5.4262|5.4562|6.0162|6.5437|5.9137|7.6692|5.9992|4.0792|4.5792|6.0692|7.4639|7.6339|6.0239|7.4647|5.2047|4.1403|4.0803|6.2003|5.6187|5.2052|4.6052|6.0852|6.0658|5.4567|4.9067|4.1267|6.0767|7.113|4.6229|5.3629|4.0029|1.0829|2.6229|3.4129|4.5729|2.3929|2.5229|1.3229|1.6529|4.0229|5.2929|6.1463|5.0663|2.4863|3.3563|2.9063|4.3863|4.3263|5.5463|4.3363|4.3363|1.6263|2.9263|1.8163|1.9663|2.2163|3.9663|2.3663|6.7563|-1.1097|-2.5397|-4.2097|-5.4697|-4.8798|-5.9597|-6.4397|-8.1436|-8.3309|1.7768|2.8968|2.9168|4.8268|5.8268|5.4368|7.9728|6.3509|6.2791|5.1088|4.5288|4.2888|5.7488|6.2362|5.366|4.336|4.936|5.366|5.546|6.996|6.4622|4.2822|5.2922|7.1322|-2.7286|-2.6186|-1.9786|-5.0886|-5.8035|-6.3755|-5.4489|-5.2454|-5.2854|-6.0154|-5.7293|-4.7996|-5.0596|-4.644|-5.5625|-5.3467|-6.0233|-6.2309|-5.866|-5.5561|-5.7112|-6.2241|0.0602|0.0202|1.8102|3.6902|4.3702|4.0302|4.2702|5.8602|6.6186|7.1554|6.5154|6.9488|4.6983|5.7983|5.6483|5.4928|5.8228|6.8928
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||0.1514|0.1514|0.2314|0.4614|0.5314|0.4014|0.4514|0.2614|0.5914|||0.5814|0.4714|0.4614|0.5514|0.4788|0.3788|0.1888|0.3688|0.5788|0.5179|0.5804|0.5988|0.573|0.553|0.393|0.353|0.243|0.233|0.503|0.6453|0.602|0.532|0.5753|0.5053|0.2105|0.2105|0.2705|0.2605|0.2305|0.3905|0.4505|0.0805|0.1205|0.1505|0.1505|0.2705|0.3805|0.3905|0.4005|0.3405|0.4405|0.4905|0.2605|0.2305|0.4605|0.4322|0.5019|0.4241||0.4857|0.4279|0.1079|0.1679|0.1879|0.2779|0.3779|0.401|-0.1333|-0.1333|-0.1233|-0.3333|-0.4004|-0.2676|-0.2876|-0.2176||-0.1976|-0.2576|-0.3576|||-0.2838|-0.2838|-0.3238|-0.4526|-0.3322|-0.3922|-0.4208|-0.3331|-0.3131|-0.3962|-0.4716|0.0813|0.1713|0.1913|0.3013|0.2213|0.1913|0.1313|0.1113|0.1113|0.2313|0.1613|0.1613|0.1013|0.3013|0.3513|0.3013|0.3413|0.2913|0.2113|0.3613|-0.0836|-0.2436|-0.2936|-0.3136|-0.3436|-0.3281|-0.2881|-0.3581|-0.2981|-0.3381|-0.3481|-0.2081|-0.2981|-0.2181|-0.3581|-0.3481|-0.3381|-0.5118|-0.3595|-0.4478|-0.3413|-0.3413|-0.3434|-0.3793|-0.3976|-0.4082|-0.4374|-0.5009|-0.3509|-0.4209|-0.5201|-0.3954|-0.3954|-0.3954|-0.5354|-0.5676|-0.5618|-0.5932|-0.6232|-0.3501|-0.3101|-0.3401|-0.4295|-0.2595|-0.3595|-0.3795|0.0657|0.1557|0.2057|0.1857|0.2457|0.3557|0.4028|0.3828|0.4698|-0.0843|-0.2443|-0.2943|-0.3543|-0.4943|0.0692|0.2792|0.3692|0.2519|0.2888|0.3188|0.2588|0.2818|0.2618|0.3418|0.2418|0.2218|0.2418|0.2718|0.2953|0.3481|0.1881|0.2181|0.1381|0.2481|0.3212|0.2755|0.2977|0.3139|0.3049|0.3199|0.2819|0.2419|0.3119|0.3119|0.3416|0.3216|0.2916|0.3116|0.3016|0.2616|0.2716|0.2716|0.2416|0.1816|0.2716|0.3916|0.3116|0.3516|0.4016|0.3716|0.3316|0.3996|0.2773|0.3254|0.3299||0.3445|0.3045|0.3545|0.3067|0.2667|0.3667|0.4267|0.431|0.3545|0.375|0.388|0.358|0.418|0.338|0.298|0.408|0.378|0.388|0.4577|0.5086|0.4323|0.4627|0.4627|0.3427|0.3027|0.5427
05046|102935|/equities/scentre|ASX200/EAFAVALUE||0.1569|0.1469|0.1999|-0.0043|-0.0543|-0.0143|-0.0443|-0.0743|-0.1543|||-0.1643|-0.1543|-0.2143|-0.2143|-0.2187|-0.2569|-0.2104|-0.2104|-0.2457|-0.2571|-0.2471|-0.1371|-0.1171|-0.1571|-0.2071|-0.2471|-0.2371|-0.2371|-0.2771|-0.2324|-0.2662|-0.2462|-0.1562|-0.0862|-0.1162|-0.1062|-0.1762|-0.1862|-0.2085|-0.1906|-0.2106|-0.1706|-0.2206|-0.1906|-0.2106|-0.3042|-0.1976|-0.1776|-0.1876|-0.2707|-0.2102|-0.1896|-0.1874|-0.1874|-0.1474|-0.1574|-0.1955|0.035||0.055|0.105|0.085|0.145|0.145|0.145|0.105|0.125|0.165|0.115|0.115|0.115|0.105|0.075|0.145|0.1925||-0.0215|-0.0115|-0.0315|||-0.0315|-0.0015|-0.0215|-0.0215|-0.0215|-0.0615|-0.0915|-0.0515|-0.0215|-0.0615|-0.2215|-0.1315|-0.1215|-0.1315|-0.1115|-0.0315|-0.0715|-0.1615|-0.1415|-0.1515|-0.1415|-0.1215|-0.1115|-0.1815|-0.1315|-0.1415|-0.1615|-0.1415|-0.1515|-0.1515|-0.0115|-0.0515|-0.0815|-0.1115|-0.1115|-0.1615|-0.2115|-0.1715|-0.2163|-0.2263|0.0981|0.1481|0.1381|0.1595|0.1828|0.1428|0.1528|0.1528|0.0928|0.0828|0.0328|0.0228|0.0428|0.0528|0.0428|0.0528|0.0628|0.1128|0.0928|0.1128|0.0828|0.0628|0.0828|0.0728|0.0428|0.0428|0.0328|0.0428|0.0628|0.0528|0.0728|0.1628|0.1828|0.2198|0.1598|0.1642|0.1807|0.2037|0.1537|0.1437|0.1037|0.1537|0.1837|0.1737|0.2047|0.1886|0.179|0.1838|0.1673|0.2073|0.2134|0.1708|0.1308|0.1208|0.1008|0.1508|0.1515|0.1663|0.1463|0.1587|0.1624|0.1346|0.1046|0.0946|0.1146|0.1346|0.0646|0.0946|0.0646|0.0746|0.1246|0.0946|0.0946|0.1246|0.1246|0.0546|0.0746|0.0546|0.0646|0.1146|0.0746|0.1046|0.1546|0.1926|0.2107|0.2204|0.1204|0.0204|0.0504|0.0604|0.0804|0.0804|0.0804|0.0604|0.1004|0.0604|0.1204|0.1304|0.1404|0.1504|0.1404|0.1404||0.1704|0.1738|0.1798|0.1705|0.1705|0.1505|0.1605|0.2005|0.1305|0.1505|0.1505|0.1505|0.1705|0.1605|0.1105|0.1205|0.0305|0.1005|0.1205|0.1405|0.1905|0.2045|0.232|0.202|0.1639|0.2008
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||1.6944|2.1351|1.3852|1.5252|1.7152|1.6852|1.8652|2.2852|-0.9716|||-1.2916|-0.6916|-1.1816|-1.7616|-1.8016|-1.898|-1.478|-1.458|-1.078|-1.308|-1.668|-2.0442|-1.9642|-2.0086|-2.1334|-2.3654|-2.2605|-2.1815|-1.6015|-1.0815|-1.6315|-1.9515|-2.45|-2.3051|-1.8695|-1.7895|-2.3595|-2.5995|-2.4884|-2.6785|-2.5838|-2.9338|-2.4938|-1.9338|-3.1938|-2.6764|-2.0237|-1.8537|-2.5037|-2.5741|-1.8817|-2.5314|-1.5088|-1.6988|-1.9614|-1.951|-1.7049|-1.1049||-0.9949|-1.3349|-1.7649|-0.8949|-1.2249|-1.2488|-1.295|-1.325|-1.045|-0.955|-0.975|-0.785|-1.125|-1.375|-1.225|-0.835||-1.095|-1.025|-0.995|||-1.235|-0.665|-0.555|-1.065|-1.145|-1.435|-1.475|-1.5262|-1.5024|-2.2299|-1.771|-1.6722|-1.6255|-1.92|-1.7882|-1.4182|-1.8582|-2.0124|-1.9285|-2.0317|-2.4363|-1.828|-1.298|-1.828|-1.628|-1.968|-2.2173|-1.1873|-1.6873|-2.1947|-1.8819|-1.667|-1.947|-1.4961|-1.9801|-1.7804|-1.516|-1.5461|-1.6461|-1.9063|-1.4152|-0.8052|-1.3552|-1.1952|-1.1152|-1.3552|-1.2852|-1.6952|-1.7708|-1.5328|-1.7128|-1.4128|-1.6728|-1.5086|-1.8571|0.1279|0.2279|0.6379|0.7879|0.4679|0.7779|0.6979|0.7079|0.2979|0.8179|0.8479|1.3679|1.5554|1.7154|1.7288|1.9359|1.9638|-0.388|-0.488|-1.338|-1.298|-1.4471|-1.4471|-1.5307|-1.9008|-2.1948|0.752|0.642|1.112|1.102|1.272|1.332|1.402|1.532|2.052|1.742|2.9789|1.6416|1.3317|1.345|1.5147|1.1473|1.2473|1.3573|1.3673|1.3698|1.2885|1.0485|0.9085|1.1185|0.9185|1.0185|1.1685|0.9185|1.0685|1.1985|1.0685|1.1785|1.1985|1.0385|0.8785|1.1185|0.8385|0.8685|0.9585|1.1185|1.3485|1.3785|1.3697|1.2497|1.4797|1.0697|1.1197|1.4197|1.0614|1.0814|1.1614|0.9814|1.1914|0.9714|1.1114|1.0314|1.1814|0.8514|1.0414|1.2014|1.2114|0.9714|0.9714|1.3714|1.1214|1.4514|1.4749|1.5749|1.4949|1.8383|1.5919|1.6072|1.5572|1.4172|1.5472|1.3948|1.4648|1.8248|1.4253|1.7678|1.5078|1.5734|1.6306|1.3106|0.7306|1.0706|1.0206|1.4006
05048|8626|/equities/seven-network|ASX200||1.6671|2.1071|2.2671|2.8671|2.8571|3.2271|3.5371|4.3556|-1.1362|||-1.8962|-1.5062|-2.1562|-1.8862|-0.7962|-0.6762|-0.8962|-2.9662|-2.9762|-4.173|-3.5261|-3.3206|-3.6618|-3.5743|-3.5511|-3.3411|-3.6111|-4.2423|-5.0321|-3.5506|-4.1546|-4.5012|1.0695|1.1095|1.3695|1.1495|2.4595|2.6695|2.1395|2.3695|2.4795|2.1895|1.4895|1.8995|2.5695|3.8995|5.5795|-0.2471|-1.6271|-3.3471|-2.0271|-3.1071|-2.9507|-3.7807|0.4827|1.7527|1.0727|1.4527||0.8527|1.1927|0.0227|1.3027|0.9727|0.9327|1.4527|1.6927|1.9827|1.9027|1.5927|2.0927|3.0327|3.503|2.2089|2.6769||2.2969|2.6469|2.3369|||2.9669|2.9969|2.8871|3.1318|2.7333|2.9233|2.8733|2.7533|2.4333|1.1833|1.5333|1.9633|2.8733|2.6133|2.8933|2.5433|2.6333|3.1633|3.9433|3.8333|-0.8085|-0.8985|-1.3685|-3.0985|-2.7685|-3.8285|-4.035|-3.4595|-4.0039|-4.3979|-3.0979|-3.6579|-4.1026|-3.8246|-3.4571|-4.2256|-3.9807|0.6366|1.0866|2.2966|2.1166|4.1066|-0.5655|-1.3555|-1.7455|-2.0255|-1.8755|-1.8955|-2.4755|-1.8355|-2.6255|-3.0155|-3.7627|1.344|2.054|2.034|2.434|3.0595|2.6495|2.4595|1.7695|2.0495|1.9695|1.8095|2.0795|2.9695|3.3417|-0.2937|-0.4737|-1.6837|-1.6237|-1.8837|-1.8337|-2.3837|-2.3837|-2.3106|-2.1406|-1.9506|-2.0806|-2.3806|-2.7206|-1.0006|-1.0806|-0.9806|-0.9906|-1.4206|-2.0506|-1.8706|-2.2806|-2.2206|-2.6606|-3.2406|-3.3706|-4.6006|-5.2412|-4.6817|-4.6817|-1.807|-2.287|-2.567|-2.817|-3.167|-3.827|-2.917|-2.407|-1.937|-1.957|-1.707|-2.837|-1.437|-0.967|-1.217|-1.907|-2.057|-3.577|-3.167|-3.195|-3.6617|-3.3169|-4.1371|-4.2271|-4.5562|-4.1283|-4.6283|0.0943|0.7743|0.6443|2.1943|1.7143|2.4743|3.3643|2.8331|2.7737|2.9537|2.5737|2.4837|2.4837|1.8337|2.2537|2.3237|2.5937|2.8137||3.6237|3.703|-0.2364|-1.6964|-2.2264|-2.5964|-2.7064|-3.4664|-3.1764|-4.0866|0.3536|0.8936|2.7436|3.0136|2.8793|3.2393|2.9031|3.5068|2.8098|2.9533|1.9933|1.9033|1.1533|1.6333|2.7733|3.2533
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||0.1211|0.1311|0.1151|0.1296|0.1446|0.1669|0.1369|0.1169|0.1269|||0.1299|0.1504|0.1704|-0.0183|-0.0583|-0.0483|-0.0583|-0.0483|-0.0683|-0.0783|-0.0783|-0.0583|-0.0883|-0.1083|-0.1392|-0.1419|-0.1454|-0.1438|-0.1615|-0.1169|-0.1504|-0.1513|-0.1213|-0.0913|-0.0713|-0.1113|-0.1142|-0.1325|-0.1244|-0.1288|-0.1351|-0.1051|-0.1251|-0.1051|-0.1351|-0.1362|-0.1262|-0.0762|-0.0862|-0.1362|-0.0962|-0.1062|-0.1129|-0.1029|-0.1029|-0.1129|-0.103|-0.093||-0.093|-0.063|-0.053|-0.033|-0.043|-0.053|-0.063|-0.073|-0.103|-0.103|-0.1051|-0.0951|-0.1051|-0.1301|-0.119|-0.1295||-0.1322|0.0077|0.0677|||0.0777|0.0977|0.1077|0.0977|0.0977|0.0877|0.0377|0.0677|0.0777|0.0677|0.0477|0.0477|0.0277|0.0177|0.0177|0.0677|0.0477|0.0377|0.0277|0.0277|0.0377|0.0177|0.0477|0.0177|0.0377|0.0277|0.0177|0.0477|0.0377|0.0377|0.0977|0.0877|0.0777|0.0877|0.0777|0.0577|0.0477|0.0377|0.0777|0.0677|0.0977|0.1077|0.0877|0.1277|0.1203|-0.0107|-0.0107|-0.0007|-0.0107|-0.0407|-0.0707|-0.0807|-0.0807|-0.1007|-0.1107|-0.0907|-0.1074|0.0155|0.0255|0.0255|0.0355|0.0155|0.0355|0.0355|0.0455|0.0355|0.0555|0.0655|0.0655|0.0655|0.0655|0.1055|0.0955|0.1019|0.0929|0.0629|0.0829|0.0729|0.0629|0.0629|0.0429|0.0729|0.0829|0.0829|0.1029|0.0829|0.1129|0.0929|0.1248|0.1146|0.1396|0.1096|0.0996|0.0996|0.1126|-0.0064|-0.0064|-0.0164|-0.0064|-0.0164|-0.0264|-0.0264|-0.0364|-0.0364|-0.0264|-0.0264|-0.0864|-0.0964|-0.1064|-0.1164|-0.0864|-0.0964|-0.1064|-0.0764|-0.0764|-0.1164|-0.0964|-0.1164|-0.1164|-0.1064|-0.1264|-0.1064|-0.0864|-0.0864|-0.0964|-0.0864|-0.1164|-0.1664|-0.1705|-0.1512|0.0112|0.0112|0.0512|0.0612|0.1012|0.0712|0.1112|0.123|0.105|0.1072|0.1072|0.0972||0.0972|0.1172|0.1172|0.1296|0.1096|0.0896|0.1196|0.1218|0.1169|0.1208|0.1108|0.1308|0.1208|0.1008|0.0708|0.0908|0.0408|0.0708|0.0808|0.1008|0.1308|0.1308|0.1432|0.1256|0.1056|0.139
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200||-2.5448|-1.9848|-1.9248|-1.4548|-1.7748|-1.6148|-1.6448|-2.2248|-3.6548|||-3.7027|-3.1627|-4.2027|1.1415|1.5415|2.1915|2.8715|2.2415|2.0215|2.1515|3.0115|-0.0844|-1.9444|-2.1444|-2.4044|-2.6344|-2.2744|-2.5644|-2.5444|-2.5249|0.2417|0.0817|1.0117|1.7417|1.7017|1.9417|2.4017|2.3519|2.3321|1.9431|2.0131|1.9231|0.6631|1.5231|1.3631|1.7431|1.8209|1.6309|1.4868|0.3568|0.9668|1.2868|1.2268|0.7568|1.1468|1.3568|1.5768|1.6127||1.1427|1.3827|1.4122|1.3422|1.4008|1.677|1.6628|1.3748|1.457|1.4911|1.3368|1.1947|1.6531|1.2403|1.2304|1.3799||1.1576|1.4135|1.3566|||1.3697|1.3997|1.5597|1.4653|1.3953|1.4053|1.3353|1.4553|1.8211|1.3911|1.4346|1.5716|1.4516|1.7012|1.3897|1.5597|1.4819|1.2619|1.5327|1.5024|1.6343|1.3976|1.4474|0.2374|0.1374|0.2374|0.2874|0.6874|0.7474|0.8874|0.7974|1.0374|1.3074|1.3565|1.2165|0.9265|0.9765|1.1865|1.4044|1.4416|1.464|0.9686|0.9586|1.0186|1.1456|-0.2222|-0.2022|-0.3522|-0.6322|-0.4622|-0.4622|-0.6422|-1.0222|-0.6822|-0.5322|-1.2022|-0.8722|-0.6822|-0.7522|-0.8122|-1.1422|-1.0422|-0.7922|-0.7922|-0.8222|-1.1208|-0.9928|-0.8728|-0.4128|-0.6428|-0.5928|-0.7428|-0.7728|-0.7228|-1.0228|-1.022|-1.0161|-1.0461|-1.1451|-1.1337|-1.2774|-1.3666|-1.2766|-1.1866|-1.1166|-1.0066|-1.0866|-0.8366|-1.4866|-1.4809|-1.3549|-1.2072|-0.3372|-0.5872|-0.8272|-0.8672|-1.0172|-1.2124|-1.2704|-1.3069|-1.2566|-1.4066|-1.6563|-1.4581|-1.8362|0.8415|0.9515|0.9415|0.8715|1.0915|1.2415|1.1015|1.1515|1.3515|1.2215|1.1515|1.4715|1.4521|1.5021|1.5901|1.563|1.523|1.323|1.213|1.4386|1.1286|0.6286|0.6286|0.5586|0.6486|0.4986|0.5786|0.3786|0.4986|0.7386|0.7486|0.8986|0.7486|0.6386|0.6686|0.6686|0.6586||0.8586|0.9886|0.8886|0.809|0.519|0.569|0.609|0.649|0.509|0.359|0.539|0.829|0.849|0.849|0.709|1.119|1.0057|0.9557|0.9557|0.986|1.066|1.2587|1.228|1.0688|1.0215|1.3328
05052|14315|/equities/sky-city-entertainment|ASX200||-0.0631|-0.0654|-0.0594|-0.0618|-0.0659|-0.0601|-0.0651|-0.0601|-0.0801|||-0.0601|-0.066|-0.0764|-0.0765|-0.068|-0.063|-0.043|-0.063|-0.068|-0.0833|-0.0773|-0.0664|-0.0824|-0.0824|-0.0524|-0.0724|-0.0824|-0.0882|-0.0872|-0.0722|-0.0422|-0.0772|-0.0794|-0.0594|-0.0794|-0.0594|-0.0994|-0.0644|-0.0694|-0.0694|-0.0841|-0.0537|-0.0787|-0.0877|-0.0677|-0.0878|-0.0746|-0.0746|-0.0796|-0.0796|-0.072|-0.087|0.0022|0.0272|0.0372|0.0422|0.0522|0.0572||0.0422|0.0622|0.0756|0.0756|0.0706|0.0606|0.0806|0.0756|0.1051|0.0803|0.0653|0.0703|0.0553|0.0653|0.0753|0.0627||0.0677|0.0677|0.0627|||0.0777|0.0677|0.0777|0.0748|0.0646|0.0596|0.0396|0.0396|0.0446|0.0396|0.0296|0.0296|0.0396|0.0546|0.0611|0.0597|0.0547|0.0497|0.0547|0.0497|0.0347|0.0297|0.0497|0.0547|0.0597|0.0397|0.0597|0.0547|0.0673|0.07|0.0706|0.0411|0.0361|0.0461|0.0361|0.0311|0.0211|0.0161|0.0211|0.0111|0.0111|0.0311|0.0161|0.0161|0.0261|0.0511|0.0411|0.0461|0.0361|0.0561|0.0609|0.053|0.043|0.058|0.0473|0.0672|0.0442|0.0442|0.0666|-0.0335|-0.0385|-0.0335|-0.0385|-0.0485|-0.04|-0.05|-0.0466|-0.0497|-0.0522|-0.049|-0.0542|-0.0542|-0.0594|-0.057|-0.0614|-0.0604|-0.0638|-0.0676|-0.0743|-0.0781|-0.0902|-0.0852|-0.0995|-0.1064|-0.1113|-0.1139|-0.1374|-0.1494|-0.1432|||-0.0773|-0.0796|-0.0889|-0.0771|-0.0871|-0.0721|-0.0771|-0.0671|-0.0821|-0.0921|0.0133|0.0083|0.0183|0.0483|0.0483|0.0633|0.0883|0.087|0.0957|0.1039|0.0749|0.0799|0.0799|0.0949|0.0849|0.0999|0.0899|0.1199|0.0846|0.1262|-0.0489|-0.0539|-0.0839|-0.0739|-0.0939|-0.0839|-0.0908|-0.0858|-0.0708|-0.0808|-0.0558|-0.0608|-0.0858|-0.0885|-0.0685|-0.0485|-0.0785|-0.085|-0.0823|-0.0673|-0.0573|-0.0673|-0.0673|-0.0673|-0.0973|-0.0853|-0.0832|-0.0975|-0.1103|-0.0824|-0.1024|-0.1063|-0.09|-0.1041|-0.1086|-0.0686|-0.1086|-0.0957|-0.1016|-0.1196|-0.1036|-0.1126|-0.1026|-0.1142|-0.1035|-0.0978|-0.0802|-0.0852
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||-0.5953|-0.6253|-0.6953|-1.0653|-1.4353|-1.3853|-1.2853|-1.0153|-1.6753|||-1.4871|-1.0971|-1.0171|-0.9671|-0.8371|-1.0871|-1.3171|-1.8171|-1.5884|-2.0778|-1.5878|-1.5442|-1.7347|-1.7832|-1.6433|-1.992|-2.01|-1.9078|-1.952|0.4383|0.8383|0.6483|1.2783|1.4983|1.5976|1.6479|1.487|1.187|1.367|1.717|1.687|-1.4044|-1.2144|-1.1844|-1.4444|-1.3849|-1.0597|-1.2097|-1.3763|-1.5553|0.1522|0.1522|0.3622|0.3722|0.5322|0.3122|0.3822|0.7122||0.9222|1.1022|1.1514|1.0914|0.8914|1.0714|1.1014|1.2002|-0.0754|-0.2754|-0.7054|-0.7754|-0.9654|-1.2054|0.0145|0.2345||0.4045|0.2445|0.4345|||0.3645|0.5945|0.3445|0.3745|0.3145|0.3145|0.7745|0.7745|0.9845|0.7845|0.7945|1.0045|0.8345|0.9045|0.8445|0.9145|1.3745|1.2921|1.3021|1.3221|1.3521|1.2373|1.5873|1.5914|2.1488|-0.3146|-0.9146|-0.7946|-0.4846|-0.5446|-0.6746|-0.7446|-0.6846|-0.9046|-1.1046|-1.2618|-1.1618|-1.1641|-0.9341|-1.0441|-0.9864|-0.7064|-0.4964|-0.3564|-0.4664|-0.5664|-0.7264|-0.5164|-0.4364|-0.4164|-0.8964|-1.3564|-1.304|-0.8797|-1.0097|-1.0297|-0.7897|-0.7997|-0.8397|-0.8297|-1.1297|-1.0097|-1.2197|-1.3656|-1.3078|-1.287|-1.2762|-1.2674|-1.0874|-1.3774|-1.4277|-1.3225|-1.4361|-1.4343|-1.6243|-1.6937|-1.8441|-1.6685|-1.9117|-1.8417|-2.1569|-2.0754|-1.9566|-2.0362|-2.4431|-2.2831|-2.7507|-2.863|-3.0344|-3.5899|0.9465|1.1365|1.2391|1.0885|1.3833|0.8817|0.9117|0.4917|0.5917|0.7817|0.8617|0.5717|0.2717|0.2717|0.5417|0.6317|1.1217|1.1517|1.0017|1.2517|1.3719|1.2351|1.013|1.3231|1.1719|1.1119|1.1019|1.2456|1.2156|1.1452|1.1783|1.0983|1.1883|1.3583|1.0929|1.1429|0.9629|1.0329|0.9429|0.6029|0.3929|0.4429|0.1929|0.6329|0.5129|0.4629|0.7929|1.0429|1.1777|1.1752|1.0074|1.091|0.841|0.841|0.901|1.051|0.981|1.141|1.121|0.801|1.121|0.701|0.751|0.651|0.721|1.301|-0.1077|-0.3077|-0.2377|-0.5377|-0.6777|-0.1477|-0.3477|-0.0377|-0.3177|-0.4077|-0.6977|-0.8077|-0.7777
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||0.2371|0.3271|0.3371|0.3771|0.4696|0.4796|0.4296|0.4196|0.5118|||0.407|0.5161|0.4528|0.6532|-0.2572|-0.2072|-0.1772|-0.3572|-0.4372|-0.4041|-0.4657|-0.4644|-0.481|-0.5333|-0.3498|-0.4098|-0.4068|-0.5068|-0.5104|0.2011|0.3111|0.2411|0.2711|0.4511|0.3011|0.3011|0.2811|0.2111|0.1411|0.0911|0.1111|0.0911|0.1411|0.1111|0.1211|0.2211|0.3611|0.2911|0.2511|0.1111|0.3011|0.4911|0.2111|0.1211|0.3211|0.3811|0.2926|0.2779||0.2735|0.3483|0.214|0.184|0.254|0.2913|0.3184|0.2042|0.2042|0.2397|0.2735|0.2335|0.2635|0.2775|0.2768|0.1668||0.1768|0.1368|0.2068|||0.2168|0.2255|0.2055|0.1055|0.1355|0.1455|0.1755|0.2455|0.2955|0.185|0.195|0.125|0.165|0.245|0.265|0.2567|0.233|0.2505|0.193|0.193|0.183|0.123|0.113|0.053|0.193|0.093|0.063|0.153|0.143|0.253|0.2496|0.1996|0.1996|0.0696|0.0596|0.0296|0.0696|0.1596|0.1796|0.2096|0.2196|0.1696|0.2496|0.2716|0.2116|0.1916|0.2916|0.1634|0.2634|0.2334|0.2657|0.2372|0.1272|0.2072|0.2874|0.2449|0.2221|0.1657|0.1725|0.1761|-0.0058|-0.0158|-0.0958|-0.0958|-0.0958|-0.1658|-0.1658|-0.1358|-0.1558|-0.1758|-0.1258|-0.1358|-0.1458|-0.1658|-0.2158|-0.2326|-0.2184|-0.2235|-0.2392|-0.2508|-0.2964|-0.2466|-0.2404|-0.2521|-0.3935|-0.2094|-0.2194|-0.1894|-0.2794|-0.2155|-0.2794|0.0565|0.0565|0.0865|0.0265|0.1865|0.1867|0.2067|0.1567|0.1067|0.1067|0.0667|0.0767|0.0667|0.0767|0.1567|0.1367|0.1667|0.1867|0.2567|0.2969|-0.0548|-0.0848|-0.2148|-0.2864|-0.2999|0.0304|0.0104|0.1704|0.1004|0.0804|0.1004|0.1604|0.1804|0.2604|0.2794|-0.097|-0.157|-0.127|-0.167|-0.2306|-0.1518|-0.2218|-0.2167|0.0117|0.0917|0.1317|0.1117|0.0517|0.1217|0.1717|0.183|0.1808|0.1808|0.1808|0.1808|0.1108|0.1008|0.2108|0.2008|0.2309|0.2512|0.2266|0.2066|0.2666|0.2566|0.2851|0.1887|0.2087|0.2287|0.2387|0.2808|-0.0754|-0.1554|-0.1254|-0.0954|-0.1054|-0.1454|-0.1154
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||-0.0716|-0.0816|-0.0466|-0.0366|-0.0266|-0.0266|-0.0216|-0.0216|-0.0566|||-0.0916|-0.1066|-0.0966|-0.1016|-0.1201|-0.1204|-0.136|-0.1232|-0.1232|-0.1619|-0.1579|0.0864|0.0864|0.0914|0.0564|0.0714|0.0714|0.0714|0.1014|0.1264|0.1312|0.1212|0.1012|0.1412|-0.0056|-0.0206|-0.0256|-0.0406|-0.0756|-0.0706|-0.0906|-0.1306|-0.0856|-0.0982|-0.1177|-0.1097|-0.0995|-0.1182|-0.116|-0.107|-0.0883|-0.1045|-0.0963|-0.0813|-0.0713|-0.0963|-0.1113|-0.0763||-0.1063|-0.0922|-0.0972|-0.0822|-0.0472|-0.0272|-0.0272|-0.0572|-0.0822|-0.0722|-0.0572|-0.0622|-0.0772|-0.0872|-0.0872|-0.0853||-0.0974|-0.1004|-0.0954|||-0.0854|-0.1004|-0.1067|-0.1067|-0.0967|-0.0867|-0.0517|-0.0817|-0.0867|-0.0767|-0.0867|-0.0717|-0.0517|-0.0767|-0.0417|-0.0317|-0.0417|-0.0417|-0.0617|-0.0917|-0.0767|-0.0867|-0.0917|-0.1017|-0.1226|-0.1126|-0.1459|-0.1083|-0.1192|-0.141|-0.121|-0.141|-0.121|-0.1431|-0.1404|-0.1076|-0.0883|-0.0283|-0.0383|-0.0683|-0.0583|-0.0683|-0.0583|-0.0583|-0.0483|-0.0383|-0.0783|-0.0783|-0.0883|-0.0583|-0.0783|-0.0783|-0.0583|-0.0283|-0.0683|-0.0783|-0.0983|-0.0983|-0.0983|-0.1083|-0.1283|-0.1276|-0.1094|-0.1194|-0.1376|-0.1524|-0.1276|-0.1515|-0.1315|-0.1515|-0.1502|-0.1743|-0.1743|-0.2065|-0.1972|-0.1285|-0.1385|-0.0385|-0.0785|-0.0885|-0.0785|-0.0385|-0.0085|-0.0585|-0.0785|-0.0985|-0.1185|-0.0685|-0.0385|-0.0585|-0.0085|-0.0785|-0.0685|-0.0885|-0.0985|-0.0685|-0.0685|-0.0085|-0.0085|-0.0485|-0.0785|-0.1085|-0.1485|-0.1385|-0.1542|-0.1719|-0.1516|-0.1316|-0.1416|-0.1677|0.0289|0.0489|0.0889|0.0589|0.0989|0.1289|0.151|0.091|0.101|0.121|0.1139|0.1061|0.1261|0.0994|0.1194|0.0994|0.1271|0.1218|0.1273|0.1153|0.1053|0.0978|0.0878|0.0878|0.0878|0.1178|0.1178|0.0893|0.0993|0.1093|0.1193|0.1047|0.1108|0.1281|0.1218|0.135|0.105|0.095|0.125|0.105|0.125|0.125|0.105|0.115|0.095|0.115|0.1238|0.0787|0.0987|0.0987|0.1087|0.1087|0.1236|0.1093|0.1286|-0.0154|-0.0754|-0.0754|-0.0504
05057|8620|/equities/st-barbara|ASX200||0.0852|0.1152|0.1102|0.1296|0.1323|0.1473|0.1531|0.1381|-0.0494|||-0.0494|-0.0294|-0.0694|-0.0994|-0.1144|-0.1144|-0.1144|-0.1394|-0.1544|-0.1135|-0.1433|-0.1316|-0.1446|-0.1548|-0.1428|-0.1668|-0.1235|-0.1335|-0.1635|0.0411|0.0911|0.0861|0.0911|0.1161|0.1219|0.1219|0.1563|0.1517|0.1434|0.1227|0.1227|0.1177|0.1027|0.1177|0.0977|0.1577|0.1577|0.0827|0.0527|0.0027|0.0477|0.0877|0.0477|0.0127|0.0977|0.1327|0.1377|0.1288||0.1588|0.1404|0.1932|0.0842|0.0892|0.0492|0.0542|0.0692|0.0692|0.0642|0.0542|0.0692|0.0892|0.1013|0.1171|0.0971||0.0871|0.0771|0.1071|||0.1191|-0.0035|-0.0035|-0.0385|-0.0735|-0.0685|-0.0885|-0.0735|-0.0635|-0.0735|-0.0285|-0.0835|-0.0635|-0.0535|-0.0435|-0.0085|-0.0235|-0.0185|-0.0185|-0.0285|-0.0185|-0.0185|-0.0535|-0.0835|-0.0635|-0.0935|-0.1035|-0.0685|-0.0535|-0.0385|-0.0385|-0.0235|-0.0585|-0.0935|-0.0935|-0.1085|0.0089|0.0039|0.0039|0.0089|0.0139|0.0039|0.0339|0.0489|0.0639|0.0439|0.0739|0.0839|0.1089|0.1239|0.1247|0.1197|0.151|0.131|0.1315|0.1015|0.0715|||0.1365|0.0515|0.0815|0.0951|0.0551|0.0651|0.0751|0.0801|0.0657|0.0787|0.079|0.0729|0.1078|0.0564|0.0564|0.0514|0.0364|0.0314|0.0314|0.0464|0.0364|0.0614|0.0715|0.0743|0.0459|0.0559|0.0659|0.0359|0.0409|0.0309|0.0309|0.0409|0.0409|0.0359|0.0509|0.0459|0.0559|0.0509|0.0624|0.0534|0.0519|0.0619|-0.0228|-0.0228|-0.0428|-0.0447|-0.0418|-0.0368|-0.0268|-0.0218|-0.0168|-0.0118|-0.0118|-0.0218|-0.0318|-0.0418|-0.0318|-0.0168|-0.0318|-0.0368|-0.0456|-0.0437|-0.0414|-0.0482|-0.0515|-0.0486|-0.0536|-0.0486|-0.0586|-0.0654|-0.0671|-0.0621|-0.0829|-0.0654|-0.0696|-0.0746|0.0047|0.0097||0.0647|0.0737|0.0437|0.0437||0.0587|0.0537|0.0661|0.0538|0.0643|0.0667|0.057|0.042|0.042|0.047|0.052|0.052|0.042|0.032|0.042|0.027|0.012|0.012|0.032|0.042|0.057|0.057|0.062|0.0617|0.0674|0.0794
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200||-0.1582|-0.1782|-0.2182|-0.2482|-0.2682|-0.2182|-0.2182|-0.2182|-0.2582|||-0.2982|-0.2382|-0.2382|-0.3782|-0.3182|-0.3382|-0.3082|-0.3382|-0.2482|-0.3982|-0.403|-0.4172|-0.438|-0.454|-0.394|-0.444|-0.4879|-0.4479|-0.4579|-0.3279|-0.3779|-0.4979|-0.4279|-0.3479|-0.2779|-0.2079|-0.3879|-0.5582|-0.3182|-0.2782|-0.3282|-0.3182|-0.3982|-0.4982|-0.5813|-0.6227|-0.4227|-0.4927|-0.3017|-0.3917|-0.3024|-0.3749|-0.2349|-0.1949|-0.1449|-0.1149|-0.1349|-0.1449||-0.0749|-0.0749|-0.0949|-0.0649|-0.0649|-0.0849|-0.1249|-0.1249|-0.1149|-0.0849|-0.0449|-0.0649|-0.1049|-0.1649|-0.1649|-0.0549||-0.0949|-0.1149|-0.1349|||-0.1349|-0.1049|-0.1349|-0.1249|-0.2249|-0.3049|-0.2349|-0.2349|-0.2849|-0.2849|-0.3949|-0.3449|-0.3449|-0.3149|-0.3749|-0.5183|-0.4275|-0.4509|-0.4821|-0.4421|-0.5473|-0.5318|-0.4918|-0.5818|-0.5518|-0.6026|-0.5743|-0.4743|-0.5543|-0.6145|-0.6145|-0.5245|-0.5945|-0.7145|-0.8383|-0.8736|-0.8436|-0.979|-0.6256|0.0833|0.1733|0.5133|0.5592|-0.3163|-0.2876|-0.3176|-0.3251|-0.3596|-0.3896|-0.2596|-0.2196|-0.2996|-0.2396|-0.2296|-0.2496|-0.2896|-0.2696|-0.2696|-0.2596|-0.1796|-0.2696|-0.3796|-0.3596|-0.4296|-0.2796|-0.2596|-0.2596|-0.3196|-0.3496|-0.3096|0.0225|0.1125|0.0425|0.1525|0.0525|0.0725|0.0525|0.0625|0.1425|0.1025|0.0825|0.1725|0.1725|0.0325|0.0925|0.1525|0.0825|0.0825|0.2325|0.2725|0.3025|0.2425|0.3725|0.37|0.3116|0.2116|0.2316|0.1316|0.2016|0.3016|0.2657|0.3349|0.1849|0.1649|0.1849|0.1249|0.1449|0.1149|0.0549|0.1449|0.2049|0.1249|0.1749|0.2349|0.2249|0.1449|0.1749|0.1349|0.1149|0.1749|0.1849|0.2249|0.2649|0.2349|0.1849|0.2149|0.2249|0.2449|0.2149|0.2949|0.276|0.2903|0.2757|0.3157|0.1757|0.1757|0.1957|0.2357|0.1757|0.2457|0.2415|0.2715||0.1915|0.2015|0.2415|0.1815|0.1315|0.0715|0.1115|0.1115|0.1515|0.1215|0.1115|0.1415|0.1815|0.2015|0.1915|0.2415|0.1415|0.1415|0.1915|0.2515|0.2715|0.2815|0.3144|0.2693|0.2593|0.2993
05060|8631|/equities/stockland|ASX200/EAFAVALUE||-0.1042|-0.1442|-0.2042|-0.1742|-0.2742|-0.3042|-0.3542|-0.4313|-0.4964|||-0.4021|-0.3077|-0.2377|-0.2577|-0.303|-0.3043|-0.2743|-0.3243|-0.3243|-0.4064|-0.3738|-0.3881|-0.3662|-0.4052|-0.3444|-0.4055|-0.3099|-0.3099|-0.3099|-0.4138|-0.3741|-0.3841|-0.4192|-0.3783|-0.272|-0.312|-0.352|-0.362|-0.322|-0.322|-0.3791|-0.2291|-0.2891|-0.1191|-0.2391|-0.3201|-0.2557|-0.3146|-0.3024|-0.3776|-0.234|-0.284|-0.2666|-0.2266|-0.2166|-0.2966|-0.2701|-0.2585||-0.2485|-0.2785|-0.3447|-0.2463|-0.2763|-0.2796|-0.3196|-0.2125|-0.2625|-0.2833|-0.2912|-0.2512|-0.2912|-0.3446|-0.2829|-0.2638||-0.2915|-0.2416|-0.2846|||-0.3047|-0.2347|-0.2247|-0.2747|-0.2847|-0.2747|-0.2847|-0.3247|-0.3247|-0.3447|-0.3447|-0.3447|-0.3647|-0.3752|-0.3971|-0.2871|-0.3671|-0.4863|-0.4042|-0.3511|-0.3011|-0.2311|-0.1911|-0.3311|-0.2411|-0.2611|-0.2311|-0.2711|-0.3311|-0.4355|-0.1855|-0.1955|-0.2755|-0.3155|-0.3955|-0.4289|-0.4339|-0.3639|-0.3631|-0.4231|0.0654|0.3254|0.2054|0.2354|0.3254|0.2999|0.3044|0.3582|0.3969|0.324|-0.1354|-0.1554|-0.1154|-0.1154|-0.1254|-0.1454|-0.1254|-0.1254|-0.1754|-0.1954|-0.2554|-0.2354|-0.2454|-0.2754|-0.2755|-0.3178|0.0685|0.1085|0.1385|0.1285|0.1285|0.2885|0.3256|0.2973|0.2073|0.1573|0.1573|0.1873|0.1673|0.1373|0.1173|0.1673|0.1973|0.1473|0.2273|0.1973|0.2673|0.3973|0.4045|0.4675|0.3791|0.2502|0.2582|0.2245|0.1945|0.2334|-0.0062|-0.0162|-0.0262|-0.0462|-0.0962|-0.0362|-0.1262|-0.1662|-0.1062|-0.1062|-0.2262|-0.2377|-0.2677|-0.263|-0.203|-0.183|-0.193|-0.143|-0.193|-0.253|-0.263|-0.243|-0.275|-0.195|-0.245|-0.165|-0.135|-0.105|-0.175|-0.125|-0.235|-0.325|-0.3005|0.1359|0.1659|0.2059|0.1759|0.1759|0.1759|0.1359|0.1559|0.1359|0.1859|0.2459|0.3148|0.1548|0.1248|0.1248|0.1548|0.1648|0.1148|0.1148|0.1148|0.1948|0.2148|0.1248|0.1548|0.1448|0.1348|0.2348|0.2048|0.1648|0.2048|0.0948|0.1848|0.2048|0.2548|0.2648|0.3748|0.3902|0.3102|0.2702|0.3536
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||0.8217|0.918|0.9755|0.8911|0.9546|0.8146|0.6246|0.4846|0.2646|||0.4346|0.6446|0.7846|0.7546|1.0546|1.0813|1.1325|1.3192|1.2702|1.0297|1.1377|1.0277|1.1477|1.0877|1.438|1.5461|-0.1774|-0.6974|-1.0874|-1.0474|-1.1774|-1.4474|-1.2744|-1.2198|-1.2597|-1.1397|-1.0997|-1.2197|-1.6597|-1.1258|-1.3958|-1.6393|-0.9393|-0.9693|-1.1348|-1.2368|-1.0068|-1.3404|-0.8434|-0.9134|-0.6234|-0.9034|-0.7234|-0.7534|-0.6034|-0.8134|-1.0234|-0.9434||-1.0639|-0.8339|-1.2571|-0.7492|-0.9792|-0.9342|-0.9496|-0.9046|-0.707|-0.887|-0.507|-0.677|-0.517|-0.667|-0.457|-0.167||-0.317|-0.227|-0.367|||-0.277|-0.147|-0.387|-0.427|-0.397|-0.487|-0.437|-0.567|-0.667|-0.897|-0.947|-1.047|-1.007|-1.067|-1.1672|-1.493|-1.3011|-1.2207|-1.4766|-1.0612|-1.1319|-1.291|-0.951|-1.031|-0.9528|-1.0792|-1.2808|-0.9482|-0.9682|-0.7482|-0.5282|-0.6082|-0.7282|-0.7882|-0.8482|-1.0482|-1.1682|-1.155|-1.0211|-1.0401|-0.8601|-0.4601|-0.9001|-0.9801|-0.8501|-0.9901|-1.1301|-1.1048|-1.4755|-0.5955|-0.8655|-0.7555|-0.5255|-0.2855|-0.3955|-0.4655|-0.5155|-0.5455|-0.6455|-0.5355|-0.7055|-0.7755|-0.6155|-0.8755|-1.3039|0.2376|0.2376|0.2076|0.1576|0.0676|0.3776|0.6976|0.8276|0.9376|0.8076|0.9076|0.6076|0.6376|0.9676|0.9076|0.6276|1.0376|0.9776|1.0376|0.9476|1.0276|0.9076|0.9476|1.5776|1.4415|1.517|1.107|1.547|-0.1278|-0.3678|-1.0978|-1.0378|-1.6253|-0.9737|-0.3037|-0.3737|-0.5937|-0.7137|-0.6437|-0.3337|-0.5337|-0.6937|-0.8137|-0.9837|-0.8637|-0.8537|-1.1185|-1.1961|-0.8961|-1.0172|-1.1072|-1.0872|-1.0572|-1.2974|-1.3199|0.046|0.206|0.336|0.266|0.046|0.776|0.956|0.846|0.566|0.696|0.986|0.8864|0.7764|0.8064|0.9064|0.7364|0.6764|0.8364|0.7664|0.8064|0.9864|1.1799||0.9377|1.0277|1.1752|1.2375|0.9207|0.9107|1.1107|1.0568|1.202|1.1318|1.0718|1.0418|0.9118|1.2218|1.0714|1.1214|1.1514|0.8114|0.6414|0.8414|1.1014|0.9507|1.2807|1.1341|0.8941|1.0241
05062|8658|/equities/supa-cheap|ASX200||-1.2435|-1.0735|-1.2735|-1.2135|-1.2335|-1.3795|-0.8495|-0.7795|-1.1095|||-1.1995|-1.0795|-1.1195|-1.3795|-1.1307|-1.2107|-1.0107|-1.4007|-1.1707|-1.5874|-1.5455|-1.1281|-1.2281|-1.3681|-1.6785|-1.5822|0.0354|0.3354|0.3054|0.9654|0.9854|0.7454|1.0754|1.4154|1.1688|1.4337|-0.9341|-1.1956|-1.0312|-0.8012|-0.7412|-0.6512|-0.7812|-1.0812|-1.3947|-0.9254|-0.9354|-1.0779|-0.9121|-1.1021|-0.6921|-0.9921|-0.6921|-0.8221|-0.8721|-0.9121|-1.1221|-1.1352||-1.1252|-1.0452|-1.4452|-1.0835|-1.2917|-1.1747|-1.4313|-1.3809|-1.3977|-1.2152|-0.694|-0.884|-0.984|-1.4633|-0.9901|-0.9701||-0.7801|-0.8901|-1.0101|||-0.8701|-0.8401|-0.8101|-0.9201|-0.8601|-0.8901|-0.8801|-1.1101|-1.3935|-1.4335|-1.4635|-1.5304|-0.7904|-0.8204|-0.7104|-0.5404|-0.5204|-0.7204|-0.8204|-0.8104|-0.7304|-0.7604|-0.8804|-0.9404|-0.6304|-0.9104|-0.8804|-0.5904|-0.7304|-0.7004|-0.4404|-1.0804|-1.1046|-1.1346|-1.2346|-1.3046|-1.3858|-0.9358|-1.2058|-0.9658|-0.5358|-0.3758|-0.5958|-0.4558|-0.7358|-0.0558|-0.2058|-0.4558|-0.7558|-0.5958|-0.6058|-0.8558|-0.9058|-0.6558|-1.0158|-1.1058|-1.112|-1.0335|-0.9135|-1.1635|-1.2933|-1.3831|-1.3375|-1.1775|-1.3322|-1.4958|-1.4677|-1.4077|-1.3077|-1.1977|-1.1777|-1.6277|-1.4641|0.056|0.116|0.346|0.576|0.396|0.886|0.325|0.1184|0.3349|0.6203|1.156|0.936|0.976|0.926|0.966|1.006|0.916|0.8933|0.9545|0.8886|0.8935|0.7991|0.9557|0.813|0.533|0.823|0.9594|1.0349|0.9667|0.5667|0.5467|0.7167|0.7367|0.4767|0.5067|0.3567|0.4167|0.5367|0.2067|0.3267|0.4667|0.4767|0.4867|0.6067|0.7067|0.8422|0.8664|0.9682|0.7872|0.7972|0.7817|0.9457|0.9514|0.7357|0.6357|0.4557|0.5457|0.6757|0.4157|0.3857|0.2557|0.0457|0.2457|0.3057|0.2857|0.4057|0.6757|0.9057|0.4757||0.6157|0.7757|0.7555|0.8661|0.7868|0.9168|0.902|0.792|0.872|0.652|0.782|0.752|0.862|0.902|0.702|1.052|0.712|0.782|1.062|1.0797|1.168|0.8292|0.7392|0.5892|0.5092|0.7792
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||0.0884|0.0184|0.0184|0.0284|0.0484|0.0634|0.0534|0.0634|0.0284|||0.0134|0.0334|0.0234|0.0134|0.0434|0.0384|0.0784|0.0634|0.0584|0.0434|0.0634|0.0884|0.0784|0.0884|0.0634|0.0534|0.0684|0.0784|0.0634|0.0984|0.0984|0.1134|0.1334|0.1534|0.1534|0.1247|0.1741|-0.094|-0.084|-0.059|-0.029|-0.049|-0.079|-0.089|-0.089|-0.0764|-0.0564|-0.0664|-0.0964|-0.101|-0.0871|-0.0971|-0.0966|-0.1016|-0.1118|-0.0921|-0.0721|-0.0771||-0.0671|-0.0721|-0.0921|-0.0738|-0.0438|-0.0288|-0.0338|-0.0188|-0.0188|-0.0188|-0.0538|-0.0588|-0.0838|-0.0688|-0.0488|-0.0288||-0.0238|-0.0188|-0.0238|||-0.0338|-0.0188|-0.0288|-0.0138|-0.0438|-0.0438|-0.0438|-0.0438|-0.0338|-0.0488|-0.0638|-0.0888|-0.0838|-0.0688|-0.0988|-0.0962|-0.0979|-0.1148|-0.0748|-0.0798|-0.1048|-0.1048|-0.1298|-0.1098|-0.0948|-0.0998|-0.0998|-0.1098|-0.1248|-0.1119|-0.1069|-0.0719|-0.1019|-0.1146|-0.1097|0.0044|0.0444|0.0594|0.0794|0.0694|0.0644|0.0644|0.0744|0.0794|0.0894|0.0994|0.1011|0.0761|0.0761|0.1011|0.0961|0.0761|0.0811|0.0911|0.1112|0.0852|0.1052|0.1007|0.1114|0.1016|0.0916|0.0966|0.0871|0.0971|0.0521|0.0671|0.0671|0.0621|0.0521|0.0571|0.0771|0.1021|0.1028|0.1028|0.1078|0.1092|0.1242|0.0892|0.1142|0.1042|0.1292|0.1341|0.0945|0.122|0.1358|0.1059|-0.0526|-0.0376|-0.0626|-0.0487|-0.0437|-0.0537|-0.0587|-0.0534|-0.0634|-0.0632|-0.0614|0.0044|0.0044|0.0194|0.0194|0.0294|0.0144|0.0244|0.0544|0.0694|0.0544|0.0444|0.0494|0.0494|0.0594|0.0652|0.0652|0.0802|0.0686|0.0436|0.0636|0.0571|0.0721|0.0671|0.0711|0.0757|0.0557|0.0557|0.0607|0.0557|0.0557|0.0307|0.0157|0.0257|0.0407|0.0507|0.0207|0.0457|0.0607|0.0407|0.0357|0.0457|0.0607|0.0572|0.0688|0.0779||0.0379|0.0479|0.0529|0.0696|0.0412|0.0562|0.0562|0.0662|0.0662|0.0641|0.0441|0.0541|0.0541|0.0591|0.0691|0.0791|0.0801|0.0663|0.0808|0.0751|0.0954|0.0724|0.0832|0.0981|-0.04|-0.045
05065|8679|/equities/technology-one|ASX200||3.0195|3.3017|2.8022|2.0022|1.2222|1.6822|1.8822|3.4222|2.6594|||2.0094|2.9994|1.9394|1.5694|2.3994|2.1994|2.5394|2.5294|3.696|2.7986|1.7786|1.9586|1.6786|1.7686|2.4586|2.4286|3.1586|3.4586|2.7004|3.7104|3.3633|3.1491|2.7291|2.9191|4.0291|3.192|1.692|0.852|1.732|3.012|3.2467|-0.1149|-1.895|-2.315|-3.4449|-3.2676|-1.6576|-1.9376|-2.3376|-3.1076|-2.5628|-3.6054|-1.8441|-2.1841|-2.4602|-2.3998|-1.7898|-1.1498||-1.0798|-1.8098|-2.0347|-1.5894|-1.7994|-1.5571|-1.8751|-1.5851|-1.7285|-1.5085|-1.7585|-1.6585|-2.0585|-2.32|-2.0868|-1.6168||-1.5168|-1.7168|-1.6868|||-0.9168|-0.8468|-1.1068|-1.1268|-1.8368|-2.1668|-2.2968|-2.3023|-2.8617|-3.0141|-2.9112|-3.033|-3.0428|-3.502|-3.1139|-3.1988|-3.8475|-4.1661|-3.8264|-3.8064|-4.4595|-3.6981|-4.2362|-4.7445|-4.1282|-5.3253|-6.7387|-1.5068|-2.5068|-3.1203|-3.0165|-2.3065|-2.2465|-2.9556|-2.4545|-3.0134|-2.4275|-2.0875|-2.3775|-2.3675|-2.7816|-1.4016|-1.2716|-1.3016|-1.5716|-0.9916|-0.5116|-0.6316|-1.1916|-1.0416|-0.4816|-0.2316|-0.9416|-0.2216|-1.1416|-0.8616|-1.1916|-1.1016|-0.7616|-1.5916|-1.6616|-1.5316|-1.5116|-2.0816|-1.4416|-1.3216|-1.7716|-1.7516|-1.6416|-2.4716|-2.6916|-2.8674|-3.0212|-2.4912|-2.8412|-1.8212|-2.1312|-2.9012|-2.4112|-2.9212|-3.4736|-2.228|-2.098|-1.048|-1.768|-0.828|-0.588|-0.738|-0.828|-1.818|-2.258|-2.078|-2.288|-2.629|-2.779|-3.0884|-2.8021|-2.5887|-1.4387|-0.4987|-0.8387|-0.9887|-1.3587|-1.5787|-0.6887|-1.4687|-1.5687|-2.1187|-2.5787|-2.4987|-1.5587|-1.4787|-1.6687|-0.7287|-1.3687|-1.3887|-1.3987|-2.4387|-2.9585|0.5544|0.4244|1.1444|0.7044|0.5044|0.7544|0.7944|0.7344|1.0644|0.5644|0.0344|0.4644|0.3944|0.2644|0.6344|0.6044|1.2044|0.4044|0.5544|0.7644|1.1844|1.0544|2.6644||2.5444|2.6154|2.8165|2.4245|2.4478|3.0964|3.1588|2.9598|2.7886|2.8285|3.1575|2.5475|3.7945|3.1066|1.7624|2.1498|2.3548|1.9726|2.4431|1.7731|2.1731|2.4485|2.6182|2.4082|1.9519|2.4737
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||0.1147|0.1247|0.1747|0.1947|0.247|0.217|0.2211|0.1511|0.2111|||0.2384|0.1854|0.1754|0.2049|0.1987|0.1787|0.1887|0.2369|0.2006|0.1906|0.2463|0.2403|0.2264|0.2555|0.2228|0.1528|0.1628|0.2028|0.2028|0.2728|0.2128|0.2128|0.2428|0.2628|0.2128|0.1728|0.1228|0.2828|0.2452|0.2152|0.2452|0.1585|0.1606|0.1756|0.1899|0.136|0.136|0.1259|0.136|0.136|0.1859|0.1868|0.1468|0.1668|0.1881|-0.0681|-0.0681|-0.0481||-0.1581|-0.1581|-0.1588|-0.1478|-0.1478|-0.1078|-0.1278|-0.1178|-0.1078|-0.0778|-0.0978|-0.1278|-0.1537|-0.1486|-0.1522|-0.1222||-0.1222|-0.1322|-0.1522|||-0.1422|-0.1322|-0.1522|-0.1722|-0.1722|-0.1822|-0.2069|-0.2176|-0.2013|-0.1913|-0.1713|-0.1513|-0.1213|-0.1813|-0.1813|-0.1613|-0.1713|-0.2113|-0.1513|-0.1613|-0.1513|-0.1213|-0.1113|-0.2013|-0.2014|-0.2282|-0.2066|0.0028|0.0128|0.0428|0.1728|0.1717|0.1844|0.1691|-0.0172|-0.0472|-0.1172|-0.0972|-0.0772|-0.1072|-0.0372|-0.0072|-0.0572|-0.0572|-0.0372|-0.0372|-0.0272|-0.0772|-0.1072|-0.1172|-0.1372|-0.1572|-0.1444|-0.1244|-0.1544|-0.1944|-0.1662|-0.1362|-0.1462|-0.1162|-0.1462|-0.1762|-0.1062|-0.1462|-0.1262|-0.0962|-0.1262|-0.1262|-0.1662|-0.1162|-0.0862|-0.0762|-0.0662|-0.0362|-0.0562|-0.1062|-0.1862|-0.1591|-0.1863|-0.1963|-0.2211|0.0474|0.1174|0.0274|0.0374|0.0274|0.1174|0.1474|0.1874|0.1701|0.1301|0.0901|0.0801|0.0301|0.0001|0.1301|0.1353|0.1353|0.1253|0.1554|0.1254|0.1666|0.139|0.109|0.149|0.1599|0.1399|0.1399|0.0999|0.0899|0.1099|0.1099|0.1199|0.1499|0.1694|0.165|0.185|0.095|0.085|0.115|0.105|0.095|0.075|0.075|0.065|0.125|0.075|0.075|0.055|0.065|0.045|0.095|0.115|0.125|0.155|0.165|0.14|0.15|0.1583|0.1836|0.1401|0.1401||0.1601|0.1401|0.1573|0.1887|0.1652|0.1702|0.1758|0.1547|0.1647|0.1447|0.1879|0.1594|0.176|0.2011|0.1014|0.0714|0.0514|0.0214|0.0114|0.1314|0.1604|0.1538|0.1575|0.1481|0.1381|0.1918
05067|13578|/equities/tpg-telecom-ltd|ASX200||0.2647|0.2496|0.3104|0.2682|0.3142|0.3729|0.2738|0.2138|0.2238|||0.2538|0.2038|0.1938|0.1638|0.2038|0.1938|0.2338|0.2463|0.2463|0.2863|0.252|0.242|0.222|0.192|0.152|0.132|0.182|0.182|0.152|0.282|0.192|0.292|0.292|0.242|0.182|0.292|-0.0782|-0.0782|-0.1282|-0.0882|-0.0482|-0.1082|-0.1582|-0.1782|-0.1882|-0.1882|-0.1782|-0.1182|-0.0882|-0.0982|-0.0182|-0.0682|-0.0382|-0.0582|-0.1182|-0.1282|-0.1082|-0.1282||-0.0482|-0.0482|-0.0782|-0.0982|-0.0782|-0.0582|-0.0382|-0.0382|-0.0182|-0.0382|-0.0682|-0.0882|-0.0882|-0.1782|-0.1182|-0.1182||-0.1982|-0.1482|-0.1682|||-0.1382|-0.2082|-0.2182|-0.2182|-0.2382|-0.1882|-0.1682|-0.1182|-0.1882|-0.2182|-0.2782|-0.2982|-0.2713|-0.3245|-0.3289|-0.3619|-0.3654|-0.3921|-0.4512|-0.4752|-0.4852|-0.4824|-0.4924|-0.4924|-0.4324|-0.5424|||-0.7427|-0.6014|-0.6362|-0.6365|-0.6795|-0.6651|0.2054|0.1454|0.1354|0.2054|0.2354|0.2354|0.2854|0.2266|0.2459|0.2566|0.2459|0.2559|0.2059|0.2359|0.2059|0.2159|0.1559|0.1059|0.1659|0.3059|0.3743|0.3398|0.2602|0.2402|0.3246|0.2539|0.2239|0.2139|0.2039|0.2239|0.2939|0.2539|0.3221|-0.0624|-0.0724|-0.2124|-0.1924|-0.1624|-0.2624|-0.3155|-0.2883|-0.3071|-0.3071|-0.3267|-0.3467|-0.3997|-0.378|-0.3761|-0.3002|-0.2402|-0.2402|-0.2152|-0.2652|-0.2958|-0.3058|-0.3058|-0.357|-0.3933|-0.3331|-0.3531|-0.3731|-0.3959|-0.4149|-0.4034|-0.3935|-0.4913|-0.5313|0.1326|0.1526|0.1126|0.1726|0.2826|0.2685|0.2555|0.2225|0.2125|0.1725|0.1625|0.2025|0.3125|0.2773|0.3475|0.28|0.2669|0.2769|0.2469|0.2569|0.1869|0.1669|0.1569|0.1669|0.2469|0.1669|0.1369|0.1569|0.1469|0.1669|0.1969|0.2469|0.1469|0.2669|0.2885|0.2185|0.2885|0.2545|0.2605|0.252|0.262||0.212|0.162|0.172|0.252|0.2536|0.2236|0.2236|0.2436|0.2336|0.2536|0.2336|0.2036|0.1836|0.2136|0.2336|0.1736|0.1336|0.1236|0.2536|0.2836|0.2947|0.2647|0.3424|0.3083|0.2831|0.3734
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||-0.6881|-0.8781|-0.7707|-0.8107|-0.6807|-0.6407|-0.3807|-0.4107|-0.6207|||0.1476|0.1276|0.2976|0.3076|0.3576|0.2476|0.1176|0.0276|0.0076|0.0376|0.1876|0.5876|0.6676|0.6076|0.5576|0.4876|0.6276|0.3976|0.3776|0.4876|0.4276|0.6376|0.7576|0.8176|0.7208|0.5808|0.5908|0.7308|0.8742|-0.0862|-0.4462|-0.1362|-0.3062|-0.2562|-0.3262|-0.4662|-0.4762|-0.5962|-0.5462|-0.6862|-0.3262|-0.4062|-0.4462|-0.4962|-0.3762|-0.4762|-0.5362|-0.5162||-0.5442|-0.5442|-0.5942|-0.4742|-0.5942|-0.5142|-0.5812|-0.4712|-0.5512|-0.4912|-0.5112|-0.4912|-0.6212|-0.8019|-0.6805|-0.6185||-0.5885|-0.6728|-0.6151|||-0.5651|-0.4751|-0.5751|-0.6383|-0.6383|-0.5847|-0.6861|-0.8129|0.2094|0.1794|0.2294|0.4294|0.4894|0.5494|0.6594|0.5794|0.5094|0.5494|0.4894|0.5694|0.6494|0.7294|0.6794|0.3794|0.5894|0.6194|0.4294|0.4794|0.4694|0.5594|0.7394|-0.0428|-0.1328|-0.3128|-0.4628|-0.5728|-0.6928|-0.6528|-0.6628|-0.7328|0.3239|0.6039|0.4039|0.5639|0.5594|0.6432|0.6541|0.6079|0.6438|0.6536|0.5236|-0.0091|-0.0091|-0.2291|-0.2691|-0.1891|-0.1991|-0.2691|-0.3391|-0.3191|-0.4991|-0.544|-0.584|-0.614|-0.5611|-0.6779|-0.5365|-0.5865|-0.6989|-0.6682|-0.3382|-0.3482|-0.2982|-0.3082|-0.4382|-0.4582|-0.6082|0.0534|0.1034|0.1334|0.0234|0.2234|0.3834|0.3334|0.4734|0.3734|0.4234|0.5834|0.6372|0.7652|0.5596|0.4109|0.4609|0.4109|0.5037|0.5591|0.4046|0.4697|0.4397|0.3697|0.4897|0.5914|-0.0886|-0.1186|-0.0786|-0.0686|-0.2086|-0.2386|-0.2486|-0.3086|-0.2486|-0.3286|-0.2686|-0.2086|-0.3286|-0.5986|-0.6379|-0.6627|-0.6727|-0.5263|-0.6663|-0.7159|-0.7532|-0.7323|-0.5423|-0.5323|-0.5623|-0.4423|-0.6823|-0.602|0.0676|0.1676|0.3276|0.4976|0.4843|0.4443|0.3643|0.4743|0.5703|0.5531|0.4628|0.4228|0.5328|0.5755|0.4855|0.5155|0.4855|0.4555|0.3755|0.4555|0.3955|0.3955|0.3755|0.3955|0.4255|0.4155|0.4955|0.4355|0.3255|0.1955|0.1455|0.1555|0.4655|0.5555|0.7455|0.5112|0.5712|0.6512|0.7785
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||0.3985|0.4478|0.3972|0.3772|0.4072|0.4672|0.4372|0.5352|-0.0976|||-0.1476|-0.1176|-0.1676|-0.2876|-0.2576|-0.5076|-0.4596|-0.4729|-0.4851|-0.5207|-0.5041|-0.4618|-0.4818|-0.5615|-0.5333|-0.5506|-0.5901|-0.5993|-0.602|-0.5078|-0.5447|-0.7175|-0.6061|-0.5518|-0.6181|-0.6272|-0.5872|-0.783|-0.6644|-0.4944|-0.6244|-0.7366|-0.7607|0.0475|0.3175|0.3675|0.3775|0.4275|0.2475|0.1575|0.5975|0.2375|0.3775|0.3775|0.4375|0.4675|0.3475|0.4375||0.4975|0.5875|0.5175|0.5975|0.6075|-0.0129|-0.4029|-0.1429|-0.2729|-0.2929|-0.3329|-0.3129|-0.3329|-0.3329|-0.2329|-0.2029||-0.2629|-0.2929|-0.2229|||-0.1129|-0.4929|-0.5529|-0.6129|-0.5529|-0.5229|||-0.511|-0.4783|-0.4976|-0.4403|-0.3403|-0.3903|-0.4303|-0.3203|-0.2803|-0.3003|-0.2603|-0.3403|-0.3803|-0.3403|-0.4303|-0.5003|-0.4954|-0.4826|-0.5707|-0.4207|-0.4852|-0.3352|-0.3252|-0.3552|-0.4752|-0.4852|-0.5136|-0.5115|-0.5133|-0.567|-0.5584|-0.4884|-0.5684|-0.7221|-0.4759|-0.4659|-0.4459|-0.5459|-0.4959|-0.4159|-0.1959|-0.4259|-0.5359|-0.6059|-0.8965|-0.2533|-0.3533|-0.3733|-0.4533|-0.6376|-0.3893|-0.3293|-0.3793|-0.4131|-0.394|-0.4311|-0.4546|-0.4151|-0.3612|-0.455|-0.495|-0.4691|-0.4646|-0.4388|-0.4388|-0.5098|-0.4498|-0.4556|-0.5456|0.0634|0.2134|0.2634|0.2734|0.2734|0.3134|0.2534|0.1234|0.0834|0.2834|0.5234|0.4734|0.6098|0.4515|-0.0316|-0.0316|-0.1416|-0.2116|-0.2416|-0.3316|-0.3516|-0.2816|-0.3316|-0.2816|-0.4016|-0.4316|-0.4501|-0.5542|-0.3942|-0.5563|-0.4829|-0.3629|-0.3129|-0.3229|-0.3429|-0.3029|-0.2529|-0.3429|-0.4329|-0.4329|-0.5555|-0.4265|-0.4265|-0.4265|-0.3765|-0.2865|-0.3365|-0.3765|-0.4765|-0.5665|-0.6365|-0.6626|-0.7126|-0.7439|-0.5839|-0.5139|-0.3739|-0.4439|-0.5439|-0.5539|-0.6539|-0.6576|-0.635|-0.525|-0.545||-0.605|-0.495|-0.415|-0.575|-0.615|-0.275|-0.605|-0.6594|-0.6394|-0.6987|-0.6848|-0.5748|-0.6225|-0.6225|-0.7545|-0.68|0.0763|0.5463|-0.0082|-0.1082|-0.0782|-0.1382|-0.1582|-0.2582|-0.2682|-0.1282
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1226|0.0926|0.2326|0.2118|0.2353|0.2642|0.2203|0.2025|0.1685|0.2285|0.2184|0.2243|0.2381|0.2796|0.3234|0.1911|0.2011|0.2357|0.25|0.2376|0.2576|0.2076|0.2576|-0.0106|-0.1006|-0.1906|-0.2006|-0.2206|-0.2706|-0.2006|-0.3406|-0.2887|-0.1887|-0.2487|-0.2387|-0.2687|-0.3087|-0.2887|-0.1187|-0.1687|-0.2287|-0.2546|0.0117|0.1017|0.0817|0.1017|0.0717|0.0217|0.1417|0.2017|0.1817|0.1517|0.2217|0.2558|0.1594||0.1194|0.0694|0.1594|0.2794|0.2494|0.2994|0.276|0.2856|0.302|0.3123|0.3097|0.2786|0.3286|0.3963|0.3769|-0.0021|-0.1521|-0.2421|-0.2721|-0.3621|-0.3718|0.2869|0.2755|0.2738|0.2398|0.3043
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||0.1557|0.1557|0.1616|0.1516|0.1416|0.1923|0.1639|0.1741|-0.0271|||-0.0371|-0.0471|-0.0771|-0.0471|-0.0671|-0.0571|-0.0171|-0.0471|-0.0671|-0.0371|-0.0371|-0.0271|-0.0271|-0.0771|-0.1071|-0.1571|-0.1486|-0.1486|-0.1386|-0.1656|-0.1935|-0.1789|-0.1804|-0.1542|-0.1542|-0.1342|-0.1542|-0.1442|-0.1342|-0.0542|-0.0342|-0.0542|-0.0342|-0.0342|-0.0342|-0.0642|-0.0542|-0.0742|-0.0942|-0.0942|-0.0442|-0.0842|-0.0942|-0.1542|-0.1442|-0.1642|-0.1767|0.0278||0.0178|0.0478|0.0378|0.0978|0.0778|0.0678|0.0278|0.1278|0.1378|0.1278|0.1478|0.1662|0.1662|-0.0598|-0.0198|-0.0198||-0.0398|-0.0198|-0.0398|||-0.0298|-0.0398|-0.0598|-0.0698|-0.0698|-0.0898|-0.0898|-0.0498|-0.0198|-0.0798|-0.1398|-0.1198|-0.1298|-0.1298|-0.1698|-0.1198|-0.1398|-0.1804|-0.1535|-0.1766|-0.1735|-0.1935|0.0396|0.0096|0.0696|0.0696|0.0196|0.0496|0.0296|0.0396|0.1696|-0.0098|-0.0398|-0.0498|-0.0898|-0.1598|-0.1589|-0.1389|-0.1643|-0.1571|0.0628|0.1128|0.114|0.1505|0.1353|0.1053|0.1053|0.1443|0.0943|0.1043|0.0643|0.0643|0.0543|0.0443|0.0343|0.0543|0.0643|0.0543|0.0643|0.0543|0.0443|0.0443|0.0443|0.0543|0.0243|0.0043|0.0143|0.0043|0.0243|0.0343|0.0143|0.1043|0.1243|0.1243|0.1043|0.0843|0.0743|0.0743|0.0843|0.0443|0.0143|0.0943|0.1443|0.1155|0.1255|0.1155|0.1255|0.1155|0.1355|0.1622|0.1808|-0.0228|-0.0328|-0.0428|-0.0528|-0.0428|-0.0528|-0.0528|-0.0628|-0.0628|-0.0728|-0.0828|-0.1128|-0.1228|-0.0928|-0.0928|-0.1328|0.0361|0.0061|0.0261|0.0661|0.0561|0.0561|0.0861|0.0861|0.0661|0.0661|0.0561|0.0661|0.1061|0.0761|0.0661|0.1061|0.1161|0.0961|0.0961|0.0761|0.0361|0.0561|0.0561|0.0461|0.0461|0.0661|0.0861|0.0861|0.0861|0.0761|0.0861|0.1061|0.1161|0.1329|0.1201|-0.0018|-0.0018|-0.0118|-0.0118|-0.0018|-0.0118|-0.0018|-0.0318|-0.0218|-0.0518|-0.0418|-0.0518|-0.0418|-0.0418|-0.0418|-0.1118|-0.1218|-0.1718|0.0071|0.0371|0.1071|0.1371|0.154|0.1277|0.1722|0.1111|0.1284
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200||||0.2403|0.3603|0.3103|0.2519|0.2419|0.1619|0.3819|||0.3421|0.3521|0.3421|0.3429|0.3477|0.3306|0.2706|0.3406|0.2706|0.2506|0.4482|0.273|0.193|0.243|0.3106|0.2406|0.1906|0.1706|0.2306|0.2706|0.3191|-0.0487|-0.0137|-0.0687|-0.1287|-0.1587|-0.1587|-0.0287|-0.1687|-0.1287|-0.1137|-0.1387|-0.1737|-0.1687|-0.2189|-0.1908|-0.1756|-0.1936|-0.1836|-0.2186|-0.2058|-0.2208|-0.2334|-0.2535|-0.2594|-0.2863|-0.1213|-0.0913||-0.0813|-0.0513|-0.1513|-0.1513|-0.1763|-0.1413|-0.1413|-0.1763|-0.2205|-0.1005|-0.1005|-0.1505|-0.2006|0.045|0.075|0.045||0.005|0.025|0.015|||0.055|0.045|0.045|0.025|0.045|0.025|0.105|0.145|0.145|0.155|0.1703|0.161|0.181|0.1728|0.1814|0.2127|0.1527|0.1653|0.1795|0.1495|0.1495|0.2125|0.1863|0.1363|0.1681|0.1615|0.1883|0.2014|0.1414|0.1314|0.1564|0.1566|-0.0274|-0.0374|-0.0624|-0.0574|-0.0524|-0.0074|-0.0274|-0.0574|-0.0824|-0.0624|-0.0974|-0.0174|-0.0674|-0.1224|-0.1338|-0.1238|-0.122|-0.087|-0.077|-0.102|-0.147|-0.1514|-0.1535|-0.1639|-0.1669|-0.1607|-0.1905|-0.1747|-0.1715|-0.2085|-0.1835|-0.1435|-0.1635|-0.1835|-0.1885|-0.2135|-0.11|-0.05|-0.04|-0.07|-0.115|-0.17|-0.1823|-0.1939|-0.1732|-0.1651|-0.1251|-0.0851|-0.0851|-0.0451|-0.0151|-0.0251|-0.1251|-0.1051|-0.0851|-0.0451|-0.1051|-0.1051|-0.1751|-0.154|-0.1489|-0.1089|-0.1589|-0.1616|-0.164|-0.17|-0.16|-0.12|-0.11|-0.12|-0.14|-0.11|-0.12|-0.14|-0.17|0.0239|0.0639|0.1039|0.1439|0.1146|0.1246|0.1546|0.1548|0.1348|0.1148|0.1148|0.1148|0.1248|0.1548|0.1959|0.1868|0.2064|0.2022|0.2146|0.1801|0.2119|0.1519|0.1619|0.1219|0.1419|0.2119|0.1219|0.1519|0.2219|0.1624|0.1324|0.1699|0.1333|0.1602|0.1747||0.1347|0.1347|0.1591|0.1539|0.0539|0.1039|0.1139|0.1289|0.1339|0.1039|0.1389|0.1189|0.1689|0.1399|0.1699|0.2104|0.1427|0.1649|0.1602|0.1546|0.157|0.197|0.1924|0.1927|0.1605|0.1661
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||1.8788|2.5188|2.7398|2.5012|2.3286|2.5886|3.2559|2.7705|3.1311|||3.0117|3.4391|3.4813|3.2857|3.3557|1.4357|1.3757|0.9257|0.9257|1.5957|1.9757|2.2257|2.3733|2.2133|-0.3913|-0.9513|-0.5313|-0.8513|-1.1613|-0.8313|-1.1713|-1.5613|-0.8813|-1.0213|-0.7013|-1.3413|-1.8713|-1.9613|-1.7213|-1.0113|-0.9413|-0.9613|-1.6613|-1.5013|-1.0513|-0.9013|-0.6913|-1.0413|-1.8513|-1.9413|0.6006|0.5806|0.8606|0.4506|1.4506|1.2606|1.0606|1.4706||1.5141|1.4241|1.2505|1.1705|1.6205|1.4245|1.3204|1.0604|1.3104|1.2904|1.2304|1.4504|1.5782|1.4842|1.5313|1.6259||-0.0541|-0.1941|-0.3641|||-0.8541|-0.7941|-1.2741|-1.3441|-1.7741|-2.0241|-1.7741|-2.0223|-1.7698|-2.3087|-2.3347|-1.8723|-1.6823|-1.7123|-1.3023|-1.1123|-0.9323|-0.3423|-0.1323|-0.5423|-0.7223|-0.6423|-0.8823|-1.5423|-1.0623|-2.1423|-2.3258|-2.1087|-2.1544|-2.3571|-1.9348|-1.9748|-1.9548|-2.2474|-2.0674|-1.9374|-2.5432|-1.9272|-2.3972|-2.2672|-2.6969|-2.1297|-2.6297|-2.7697|-2.4797|-3.0798|-2.6098|-3.0698|-3.272|-3.135|-3.7245|-3.5249|-3.9088|-3.5878|-3.7578|-4.0039|-4.7132|-4.152|-3.972|-3.842|-2.332|-4.412|-4.682|-4.6497|-3.8297|-5.4873|-3.7473|-4.5673|-4.0873|-5.5249|-3.6449|-3.7949|-5.1677|0.5694|1.1594|2.6195|2.5196|2.1196|2.1796|0.6396|0.1396|1.2296|2.2396|2.2129|2.2677|2.5595|1.4795|1.8695|1.4995|1.4295|1.8595|1.7427|1.9927|2.0554|2.0554|2.0487|2.2414|2.0443|1.8743|1.9843|2.4562|-0.5551|-1.7051|-1.6951|-1.4351|-1.4351|-1.5151|-1.4851|-1.7951|-2.0256|0.3132|0.0032|0.3732|0.9832|0.4632|0.3932|0.4932|0.4032|0.6432|0.9932|1.0832|1.5832|1.9032|1.9608|1.818|2.418|2.2172|1.8624|1.7666|2.1468|1.9703|2.0978|1.6678|1.4578|1.3078|1.1978|1.1878|1.0278|0.8878|0.2978|0.2878|0.3278|0.6478|0.6478|0.7078|1.9778|3.2678|5.2765|0.7114|0.7014|1.4814|1.5163|1.2163|1.2463|0.9863|1.1163|1.4863|1.3163|1.4463|1.3149|1.2849|1.1749|1.2949|1.703|1.543|1.503|1.303|1.233|1.683
05076|986103|/equities/viva-energy-reit-ltd|ASX200||-0.0574|-0.0574|-0.0774|-0.0774|-0.0974|-0.0974|-0.1274|-0.1274|-0.1474|||-0.1274|-0.1574|-0.1651|-0.1451|-0.1446|-0.1795|-0.1529|-0.0929|-0.0729|-0.1129|-0.1129|-0.0729|-0.0929|-0.1129|-0.1129|-0.1329|-0.0929|-0.0929|-0.1229|-0.0729|-0.0629|-0.0529|-0.0729|-0.0329|-0.0129|-0.0029|-0.0829|-0.0729|-0.0629|-0.0629|-0.0729|-0.0229|-0.0829|-0.0529|-0.0729|-0.0829|-0.0629|-0.0629|-0.0629|-0.0829|-0.0429|-0.0729|-0.0829|-0.1129|-0.1129|-0.1229|-0.1446|-0.1235||-0.1394|-0.1177|-0.1202|-0.1013|-0.1013|-0.0913|-0.0913|-0.0913|-0.0913|-0.0913|-0.0813|-0.1013|-0.1113|-0.1113|-0.1298|-0.1225||-0.1423|-0.1023|-0.1245|||-0.1139|-0.0839|-0.0639|-0.0739|-0.0739|-0.1039|-0.1039|-0.1139|-0.1039|-0.1139|-0.1339|-0.1139|-0.1239|-0.1192|-0.1092|-0.0392|-0.0492|-0.0892|-0.0892|-0.0792|-0.0892|-0.1092|-0.0992|-0.1292|-0.0892|-0.1192|-0.1092|-0.0892|-0.1192|-0.1245|-0.0345|-0.0545|-0.0745|-0.0645|-0.0845|-0.0845|-0.0945|-0.1045|-0.0945|-0.1145|-0.0445|-0.0145|-0.0245|-0.0145|-0.0245|-0.0645|-0.0745|-0.0645|-0.0745|-0.0845|-0.1045|-0.1045|-0.1145|-0.1172|-0.138|-0.1339|-0.1157|-0.1513|0.016|0.046|0.036|0.046|0.056|0.096|0.096|0.096|0.116|0.106|0.086|0.126|0.106|0.136|0.126|0.1376|0.1378|0.1343|0.1447|0.1349|0.1149|0.1249|0.1149|0.1349|0.139|0.1061|0.0965|0.0865|0.0965|0.0965|0.1034|0.1034|0.0994|0.0996|0.0922|0.1022|0.0922|0.105|0.1072|0.0909|0.0909|0.1109|-0.0037|-0.0137|-0.0537|-0.0437|-0.0237|-0.0337|-0.0837|-0.0537|-0.0837|-0.0737|-0.0737|-0.0937|-0.0837|-0.0837|-0.0737|-0.1037|-0.1131|-0.1131|-0.134|-0.106|-0.126|-0.106|-0.096|-0.096|-0.086|-0.076|-0.106|-0.1234|-0.1276|-0.1035|-0.1205|0.018|0.008|0.028|0.028|0.048|0.078|0.088|0.108|0.108|0.1223|0.0823||0.1023|0.0923|0.1123|0.1323|0.0923|0.0723|0.0923|0.1123|0.0723|0.0823|0.0823|0.1023|0.1023|0.0823|0.0823|0.0723|0.0323|0.0623|0.0823|0.1023|0.1423|0.1745|0.1655|0.1555|0.1355|0.1642
05077|39194|/equities/webjet|ASX200||-0.11|-0.03|-0.21|-0.35|-0.36|-0.32|-0.28|-0.12|-0.34|||-0.41|-0.23|-0.4|-0.4161|-0.3475|-0.2775|-0.1775|-0.3175|-0.2075|-0.1675|-0.2475|-0.2275|-0.3975|-0.4047|-0.4541|-0.4712|-0.475|-0.425|-0.475|-0.5034|-0.5449|-0.6276|-0.624|-0.6123|-0.5842|-0.5902|-0.6427|-0.6227|-0.7255|-0.5561|-0.4461|-0.5361|-0.6161|-0.6661|-0.5961|-0.4661|-0.3761|-0.4961|-0.5661|-1.1161|-0.5553|-0.5965|-0.2917|-0.2617|-0.2817|-0.3017|-0.2417|-0.1417||-0.1517|-0.0317|-0.2117|-0.2017|-0.2017|-0.1617|-0.2417|-0.2617|-0.3122|0.0638|0.0738|0.0538|0.0338|0.0138|0.1138|0.1738||0.1538|0.1838|0.2238|||0.3138|0.3238|0.3438|0.4198|0.4078|0.3578|0.3878|0.412|0.4533|0.4109|0.3778|0.4378|0.4845|0.4289|0.4289|0.4089|0.4743|0.5148|0.5514|0.4018|0.3418|0.3592|-0.1907|-0.3307|-0.393|-0.4243|-0.2643|-0.0743|-0.1443|-0.0643|-0.0943|-0.0843|-0.1343|-0.3643|-0.3864|0.0802|0.1002|0.1402|0.1602|0.1702|0.1402|0.2102|0.2802|0.2902|0.3002|0.2502|0.2702|0.2102|0.2802|0.3402|0.2702|0.2402|0.3702|0.4402|0.4256|0.3056|-0.0427|-0.1627|-0.1427|-0.1727|-0.2627|-0.346|-0.2722|-0.2422|-0.2811|-0.2668|-0.2168|-0.2468|-0.2733|-0.2633|-0.2697|-0.2197|-0.2697|-0.2697|-0.2797|-0.3364|-0.3482|-0.3541|-0.3259|-0.3659|-0.4221|-0.3121|-0.2621|-0.1921|-0.1721|-0.2621|-0.2721|-0.0121|-0.0521|-0.1121|-0.1421|-0.1221|-0.1921|-0.1521|-0.1621|-0.2521|-0.3121|-0.4137|-0.2485|-0.2285|-0.3285|-0.33|-0.3261|-0.3846|-0.3429|0.0322|0.0422|0.0822|0.1222|0.2422|0.3122|0.2967|0.2567|0.3767|0.3799|0.3199|0.2299|0.3299|0.4432|-0.1693|-0.1993|-0.2593|-0.2893|-0.3293|-0.3693|-0.4154|-0.4283|-0.3683|-0.485|-0.3532|-0.2932|-0.3132|-0.4432|-0.3696|-0.4235|-0.4489|-0.486|-0.485|-0.5111|0.0393|0.1793|0.2393||0.2593|0.2793|0.3293|0.2893|0.2293|0.2893|0.3993|0.4893|0.2904|0.3604|0.4548|0.3882|0.473|0.3847|0.339|0.359|0.329|0.439|0.4922|-0.138|-0.238|-0.258|-0.298|-0.348|-0.348|-0.328
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||-3.9808|-2.7708|-2.4508|-1.7808|-1.1708|-0.5108|-0.3108|-0.0608|-2.5108|||-3.4908|-3.4008|-3.9208|-3.9108|-3.8935|-3.8735|-3.7135|-4.1435|-4.2335|-5.36|-4.9422|-4.138|-3.908|-2.698|-3.428|-4.058|-3.538|-3.888|-4.978|-4.9811|-6.1704|-5.7643|-6.5525|-4.6728|-5.1328|-5.3431|-5.9996|-5.984|-6.5372|-5.7737|-5.5237|4.6462|4.6836|4.7901|3.8685|4.0085|5.1022|5.1619|5.0385|3.8585|5.0085|4.214|3.734|3.3214|3.2114|2.9714|4.0414|4.801||2.8637|3.1837|1.1837|3.3937|-0.6834|-0.1134|-0.3334|-1.0334|-1.3234|-1.0934|-2.2634|-2.3634|-3.3434|-3.6788|-2.9592|-2.0792||-2.7092|-2.1592|-2.6192|||-2.2392|-1.6292|-2.8292|-2.7792|-3.0592|-3.4842|-3.1242|-2.5542|-3.2242|-2.8242|-2.7442|-3.3342|-3.2542|-2.6842|-1.8342|-2.1242|-2.2042|-1.8542|-1.9642|-2.4442|-2.7842|-4.2642|-4.7705|-4.9205|-4.3122|-5.4858|-5.6698|-4.7864|-5.0527|-4.911|-4.531|-5.091|-5.551|-6.6556|-6.8842|-6.6242|-6.6809|-6.0622|-8.1758|-8.9677|1.718|4.9287|-0.7792|-1.0992|-0.4792|-1.4092|-1.3392|-2.7592|-3.6192|-2.8492|-3.9692|-4.5092|-3.9414|-3.9114|-4.9572|-5.4963|1.0542|2.2842|2.3242|2.2142|1.5842|2.7942|3.1942|2.9042|3.1342|2.8542|3.8742|3.6742|3.8542|3.2442|3.2042|4.9742|-1.0001|-1.3801|-1.5101|-1.1901|-1.7401|-2.2401|-1.4701|-3.1201|-5.3601|-5.7801|0.8032|1.7332|1.9832|1.6032|1.3132|2.0532|4.5532|5.8435|5.4228|4.0598|4.6959|3.6759|3.0659|2.3459|3.0259|2.8859|4.5359|4.5921|5.4029|5.0291|3.5014|3.3614|4.1414|3.1314|1.6014|1.3414|0.8214|0.9814|1.5114|1.4914|2.1414|2.9614|1.7914|1.1114|1.0714|0.8414|1.1014|1.6514|1.3214|1.8814|1.4414|2.7614|2.0814|3.7514|3.1114|3.1414|2.5214|2.1714|2.5214|2.4114|1.9414|1.6314|2.9514|2.1914|2.4114|2.7014|3.1614|3.4514|3.1814|4.1007||2.9207|3.3307|3.8805|3.9361|3.548|3.158|3.138|2.938|3.038|2.788|2.448|3.228|4.198|4.3461|4.3595|4.0895|4.6234|4.406|3.6022|3.4424|4.1694|4.0448|4.4047|3.9547|3.3647|4.9435
05079|994040|/equities/westgold-resources-ltd|ASX200||0.6037|0.7737|0.8637|0.7737|0.7737|0.9637|1.0337|1.0937|0.9215|||0.7715|1.0817|-0.1928|-0.4728|-0.6628|-0.5428|-0.4628|-0.9228|-1.0628|-1.0454|-1.3038|-0.7465|-0.6765|-0.9665|-1.0512|-1.0918|-1.0954|-1.0773|-1.2773|-1.3442|0.0895|0.2795|0.8495|0.9195|0.7959|0.6759|0.8559|-0.1092|-0.2392|-0.5392|-0.6892|-0.7692|-0.7292|-0.5492|-0.6492|-0.4692|-0.4992|-0.6692|-0.7692|-1.1292|-0.9043|0.2314|0.0314|0.0214|0.4314|0.8314|0.7727|0.6827||0.7852|0.5647|0.8247|0.7336|0.8395|0.6248|0.5248|0.7248|0.695|0.705|0.5171|0.5071|0.6071|0.5771|0.6471|0.6471||0.6371|0.5771|0.6771|||0.7046|0.7673|0.902|0.6702|0.6402|0.6702|0.2902|0.3802|0.5502|0.4478|0.4378|0.1778|0.2778|0.4078|0.3878|0.4778|0.5078|0.5678|0.6278|0.6364|0.67|0.62|0.36|0.11|0.51|0.32|0.07|0.37|0.35|0.64|0.6026|0.5926|0.7195|-0.1468|-0.0968|-0.3768|-0.3468|-0.3368|-0.3268|-0.5968|-0.6068|-0.7468|-0.5698|-0.6298|-0.5098|-0.6298|0.3414|0.2414|0.5214|0.5138|0.5715|0.5815|0.4541|0.3541|0.5341|0.5341|0.5441|0.6341|0.7012|0.6458|0.5936|0.3974|0.4238|0.2938|0.1738|0.4138|0.4031|0.3929|0.3536|0.3536|0.2636|0.3636|0.3318|0.4018|0.412|0.3541|0.3441|0.3574|0.3374|0.2174|0.2674|0.2974|0.4171|0.3329|0.3097|0.2697|0.2768|0.2318|0.2225|0.2578|0.2635|0.2835|0.2864|0.3174|0.2535|0.2135|0.2235|0.2535|0.3235|0.2661|-0.0597|-0.1797|-0.2297|-0.2897|-0.2685|-0.2948|-0.2959|-0.3443|-0.3659|-0.2787|-0.1387|-0.1487|-0.2787|-0.2663|-0.3232|-0.2732|-0.2132|-0.2332|-0.3132|-0.2932|-0.3632|-0.2329|-0.3529|-0.2805|-0.3155|-0.3039|-0.2739|-0.2939|-0.3727|0.0211|0.0111|0.0411|0.0211|0.0311|0.0711|0.0811|0.1511|0.1611|0.4111|0.2243|0.1443|0.2743|0.2548|0.2636|0.2636|0.2836|0.3036|0.294|0.3511|0.337|0.357|0.2881|0.3601|-0.0687|-0.0787|-0.2087|-0.3687|-0.332|-0.382|-0.402|-0.345|-0.4128|-0.2501|-0.1701|-0.1401|-0.2001|-0.2801|-0.3701|-0.3901
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||-2.6131|-3.149|0.6527|1.4427|2.5527|2.9513|3.1504|-0.318|-1.468|||-2.418|-2.208|-2.798|-3.178|-1.677|-1.957|-2.037|-2.697|-2.067|-1.717|-1.287|-0.887|-0.927|-1.497|-1.427|-1.877|-1.387|-1.577|-2.317|0.7098|1.0798|0.8398|1.5098|1.5098|2.2498|2.4298|2.6598|2.9904|2.3804|3.0893|2.807|1.8873|1.8273|1.6973|1.6073|2.0873|2.4664|1.6277|2.3577|1.782|2.262|2.4281|1.8581|-0.3955|-0.4955|-0.8155|-0.4455|-0.3555||-0.5755|-0.4055|-1.2055|-0.7255|-0.3455|-0.1255|-0.8255|-1.0355|-0.8155|-1.2355|-1.4155|-1.3055|-1.7955|-1.1255|-0.2655|-0.3655||-0.7155|-0.2855|-0.3755|||-0.1755|-0.0555|-0.5655|-0.5555|-1.0655|-0.8655|-0.8355|-0.4255|-0.5155|-1.0555|-1.5555|-1.2855|-1.0755|-1.2255|-1.6555|-1.9155|-2.336|-2.196|-2.0217|-1.7217|-1.7517|-1.5917|-1.6317|-2.4817|-2.2357|-2.7753|-2.7331|0.7953|0.5753|1.2053|1.6253|1.8153|1.2853|0.7453|1.4753|1.9753|2.3569|1.7569|0.6769|0.2669|0.2269|1.4369|1.4139|1.1739|1.1839|1.5439|1.5039|1.5739|1.0339|1.3539|1.4539|0.6939|1.1439|1.5139|1.4039|1.5739|1.6961|1.6961|2.0224|1.9023|1.579|1.809|1.789|1.009|0.749|0.419|1.679|1.4057|1.3957|1.5257|1.511|1.901|1.7734|1.5234|0.9934|1.3334|0.6934|1.0034|1.2134|0.9434|0.2034|1.6134|1.2934|1.6534|2.0534|1.5434|1.3434|1.3334|2.0234|2.2219|2.301|2.0405|2.1706|2.1873|2.097|-0.7648|-0.0348|-0.3548|-1.0048|-0.6748|-0.7548|-1.0048|-1.4648|-1.2148|-0.8448|-0.9448|-1.4748|-1.5559|-1.7359|-1.4759|-1.6559|-2.1159|0.3256|1.5656|0.9556|0.5556|1.0456|0.8156|1.0656|1.1256|0.9556|0.7256|0.7356|0.8856|0.7356|0.9756|1.1256|1.1156|1.1556|1.8256|1.8667|2.0353|1.2347|1.0247|1.4047|0.8347|0.8247|1.0047|1.1747|1.1647|1.4447|1.4269|1.4558|1.4558|1.7503|1.817|-0.2683|-0.7083|-0.3283|-1.1783|-1.4183|-1.1083|-1.6383|-1.5483|-1.5683|-1.3183|-1.3883|-1.5183|-1.2783|-1.3683|-1.6283|-1.2483|-1.8083|-1.6783|-2.3883|0.293|0.3129|0.953|1.953
05081|10547|/equities/white-haven-coal|ASX200||-1.355|-0.935|-0.855|-0.845|-1.025|-1.235|-1.4264|0.175|0.655|||0.685|0.845|0.855|1.445|0.835|0.405|0.485|0.915|0.995|0.905|0.555|0.355|0.295|0.455|0.955|1.1877|1.0002|1.0302|1.1402|0.7983|1.0183|-0.2592|-0.4092|-0.6592|-0.7892|-0.873|-0.795|-0.735|-0.905|-1.0281|-0.9051|-0.8112|-0.9033|-0.8686|-0.8607|-1.0991|0.0372|0.2772|0.3572|0.0672|0.4472|0.7572|0.4772|0.3172|0.0272|0.6572|0.6913|0.7665||0.6936|0.7536|0.764|0.7434|0.676|0.756|0.7675|0.8372|0.7859|0.7459|0.469|0.469|0.429|0.459|0.389|0.4966||0.4384|0.4784|0.4984|||0.5484|0.5184|0.5584|0.5833|0.6942|0.7119|0.6019|0.6987|0.6587|0.5587|0.3287|0.4387|0.4987|0.7487|0.403|0.5283|0.4465|0.3065|0.2565|0.2565|0.3665|0.2765|0.1265|0.0565|0.2565|0.3265|0.2965|0.3765|0.3465|0.3765|0.3365|0.4965|0.6465|0.588|0.5567|0.5167|0.5667|0.6002|0.6352|0.7236|0.6092|0.6392|0.6992|0.5492|0.5792|0.4592|0.5092|0.6474|0.5982|0.6358|0.5592|0.4992|0.2492|0.3092|0.3192|0.3192|0.3292|0.5092|0.4392|0.4592|0.2692|0.3992|0.3792|0.6092|0.5219|0.4971|0.4471|0.4671|0.6371|0.5718|0.7106|-0.2716|-0.3916|-0.5116|-0.6162|-0.5889|-0.5389|-0.6268|-0.5368|-0.5887|-0.6694|-0.4909|-0.3809|-0.5109|-0.4409|-0.3309|-0.3809|-0.4009|-0.6009|-0.5009|-0.7882|0.0571|0.2071|0.3471|0.4371|0.5971|0.7151|0.6412|-0.0274|-0.2374|-0.2674|-0.3974|-0.4874|-0.5874|-0.691|0.1881|0.1481|0.2081|0.4981|0.5781|0.7673|0.7512|0.6379|0.4463|0.4263|0.3663|0.3763|0.3963|0.5087|0.3843|0.3443|0.2343|0.3943|0.3443|0.4743|0.2157|0.1157|0.0357|0.1257|0.0757|0.0557|0.1757|0.1757|0.3757|0.4257|0.4991|0.3773|0.4173|0.3186|0.3886|0.4086|0.3986||0.475|0.275|0.175|0.165|0.175|0.245|0.345|0.4128|0.3748|0.329|0.299|0.269|0.259|0.229|0.229|0.419|0.4311|0.4534|0.5266|0.4717|0.4989|0.5571|0.512|0.5638|0.4938|0.5864
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||7.4083|8.5604|-3.9642|-5.3641|-6.7641|-6.2941|-5.3042|-0.5742|-4.7641|||-6.0441|-4.3441|-5.9041|-7.3942|-7.2618|-8.4198|-7.5215|-9.4377|-8.0019|-7.3255|-8.6955|1.6615|2.2915|3.6915|4.6315|5.0215|6.3015|8.1415|8.7011|11.6174|-4.1537|-7.3237|-7.4637|-6.4337|-4.1837|-2.7237|-3.9837|-8.7337|-7.0937|-4.6237|-2.7637|-3.6737|-4.3837|-3.6137|-9.1037|-7.7215|-4.3515|-4.7015|-5.9915|-7.6915|-7.1522|-9.1147|-5.3531|-6.3231|-6.574|-6.9367|-7.1819|-5.052||-6.232|-6.402|-6.102|-6.2822|-7.1308|1.5981|1.3081|2.0081|1.6881|1.8681|1.5881|2.8581|1.3781|0.0781|0.9481|3.1281||3.0381|2.3981|2.6481|||3.3481|3.3181|1.8081|4.7581|2.6181|1.5781|2.9881|5.0881|5.5481|5.5681|7.1581|8.5881|8.5896|8.2366|8.7166|9.3243|6.1943|7.8543|10.4443|-1.1807|-5.6507|-4.8607|-3.8607|-5.1407|-6.6907|-8.0207|-8.3714|-7.4387|-8.6353|-6.986|-5.506|-4.936|-4.746|-8.826|-7.901|-8.321|-9.3991|-8.3591|-10.3623|-10.4398|-9.5501|-13.3301|-3.8134|-3.2634|-5.7334|-4.4334|-4.6634|-5.8534|-7.5133|-6.7076|-5.4976|-6.9076|-6.9557|-6.9697|-7.3301|-7.3101|-8.8376|-8.4984|-7.5494|-8.0437|-7.8147|-10.5225|-8.7527|-7.7947|-8.8602|-9.1202|-7.8562|-7.5062|-8.0062|-7.6862|-6.8062|-8.1962|-6.6662|-9.3762|-10.1462|-10.9986|-11.034|-10.3827|-12.1727|-12.9474|-16.2049|-12.6649|-14.7642|-11.2542|-13.2642|-14.9096|-4.716|-9.726|-8.0333|1.6416|0.1916|2.1516|2.9916|2.6516|2.2916|1.3116|2.7616|2.8816|2.1016|3.7216|2.6516|2.2016|1.3416|3.3716|6.4116|5.2316|7.2616|7.5316|7.1916|6.9716|9.2268|8.4742|8.5892|7.8118|7.8382|7.4294|6.7394|4.7894|6.2494|6.4094|6.4994|7.0127|7.3635|8.0812|8.5046|7.7436|6.1636|7.2036|7.6589|6.5889|7.2789|7.6889|5.0889|6.1889|5.8389|7.8789|6.3189|6.1089|4.3389|6.9489|6.4689|7.934||5.444|6.474|6.434|5.304|4.604|7.074|8.694|7.9994|9.0738|9.3914|5.5894|4.2794|6.6394|7.6094|4.9494|7.0394|9.3094|7.4194|8.0194|9.5555|8.7599|9.5129|6.0429|6.4129|8.4929|9.3526
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||-3.5796|-3.5625|-3.2125|-2.4747|-2.2847|-3.1547|-3.1047|-4.3747|3.3398|||2.4698|2.6298|2.5898|2.8743|2.5847|2.4947|1.7347|2.8447|2.9047|2.6247|3.3468|2.0374|2.0174|2.2274|2.1375|2.1475|1.5175|1.2775|2.4575|2.2943|1.9943|2.2943|2.0243|1.7843|1.6916|1.3216|1.8974|1.6576|1.1967|1.5267|1.7518|0.8037|0.6937|0.7037|0.6437|1.1937|1.313|1.2495|1.3267|1.0193|1.4393|1.537|0.757|0.607|1.067|1.193|1.26|1.0686||1.1103|1.2303|0.8037|0.7837|1.0337|0.9637|1.3037|-0.0071|-0.6171|-0.2071|-0.3371|-0.9771|-1.0671|-0.4071|-0.5971|-0.2671||-0.3371|-0.5571|-0.8471|||-0.7671|-0.6571|-0.9371|-1.1271|-1.5262|-1.3697|-1.3438|-1.1135|-0.9335|-1.0795|-1.2286|-1.2301|-1.0933|-1.1433|-0.7433|-0.8933|-0.8933|-1.1333|-1.3633|-1.4171|-1.1671|-1.3271|-1.5945|-1.6724|0.5074|0.6574|0.3474|0.8574|0.6274|0.5474|1.3074|1.3527|1.2752|1.1824|1.4088|1.357|1.1945|1.3919|1.4627|1.3102|0.9932|1.0932|1.5232|1.2663|1.4664|-0.117|-0.897|-1.027|-1.187|-0.587|-0.857|-0.937|-1.017|-1.1481|-1.1517|-1.2841|-1.1163|-0.9763|-1.1263|-1.1163|-1.2763|-1.2725|-0.8869|-0.9769|-0.8569|-1.4369|-1.4369|-1.4969|-1.7821|-2.0695|-1.0499|-1.3699|-1.4549|-1.9166|-1.1048|-1.4047|-1.6636|-1.5146|-1.3343|-1.2443|0.1223|0.3223|0.3023|0.5823|0.3223|1.2523|1.2158|1.0358|0.7958|0.6958|0.3458|0.3258|1.0758|1.0058|0.9458|0.9658|1.2092|1.303|1.2626|1.4326|1.4418|1.2336|0.8636|1.2036|1.2636|1.2436|1.5618|1.3647|1.8472|-0.0011|-0.0511|-0.4111|-0.5111|-0.8611|-1.1111|-1.0911|-1.0711|-1.1911|-1.2911|-1.2611|-1.2611|-1.4211|-1.554|-1.364|-1.424|-1.604|-1.864|-1.794|-2.1656|-2.0901|-2.192|-2.0861|1.3053|1.3053|1.0853|1.1053|1.1553|1.4153|2.2087|1.0163|1.1693|1.1742||1.3155|1.3022|1.5347|0.9812|0.8212|1.0712|1.5512|1.376|0.686|0.566|0.836|0.716|1.006|0.756|0.846|1.176|1.176|1.566|1.4555|-0.5867|-0.9867|-1.2767|-1.1167|-1.4467|-1.5167|-0.7767
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||1.3808|1.3608|1.3408|1.6608|1.7508|1.4208|1.7708|1.3708|2.1108|||2.3164|2.0066|1.8666|2.1366|1.7226|1.8426|1.8872|1.8872|1.9871|1.9271|2.2868|1.5668|1.3768|1.5968|1.2768|1.4168|1.3668|0.8368|0.5368|1.5368|1.4668|1.4868|2.4468|2.7215|2.1472|2.8813|3.3031|0.7412|0.5112|0.4312|1.1612|1.1858|1.2671|1.2671|1.2471|1.5556|1.4206|1.3607|1.3106|1.1207|1.5424|1.5112|1.3212|1.2212|1.4034|1.0534|0.8734|1.1034||0.8434|1.2234|0.9434|1.0334|1.111|1.1975|1.0475|0.9675|1.0231|1.1731|1.2279|1.059|0.839|0.349|0.809|0.939||0.889|0.879|0.739|||0.809|0.889|0.889|0.829|0.989|0.699|0.879|0.939|1.069|0.899|1.1672|1.0032|0.9632|1.0532|1.0732|1.1032|1.1252|1.1714|1.4104|0.9843|1.0409|0.6389|0.7789|0.7689|0.7789|0.5589|0.6689|0.8389|0.9289|0.8689|1.3289|1.0952|0.8752|1.1352|1.0318|1.0638|1.0138|1.1638|1.3538|1.6009|1.623|0.973|0.9484|0.9798|1.0809|1.0349|1.1307|1.1269|-0.0693|-0.2793|-0.7693|-0.8793|-1.0963|-0.9963|-0.9581|-1.1696|-1.0643|-1.1808|-1.1291|-1.1091|-1.2091|-1.3308|-1.1308|-1.2653|-1.3348|-1.3909|-1.406|-1.4999|-1.6605|-1.7883|-1.7173|-1.7515|-1.6708|-1.8248|-1.9564|-1.9264|-2.3037|-2.2353|-2.4779|-2.3979|-2.9388|-2.8364|-2.593|-2.543|-3.003|-3.7461|1.385|0.575|1.085|1.575|1.34|1.0266|1.1265|1.0565|1.1866|1.2623|1.322|1.2318|-0.3976|-0.0776|-0.1576|-0.1276|-0.2276|-0.6476|-0.3976|-0.4676|-0.9576|-1.0176|-1.289|-1.3194|-0.8694|-0.9894|-0.8894|-0.6094|-1.1294|-1.0713|-0.8513|-1.1813|-1.0813|-1.0213|-1.3213|-1.2532|-0.8332|-0.8932|-1.0832|-0.7632|-1.0332|-1.1632|-1.3974|-1.1101|-1.2101|-1.3317|-1.5177|0.3221|0.6521|0.4122|0.3221|0.3121|0.7122|0.6722|0.6622|0.4322||0.5122|0.5122|0.5621|0.8821|0.6121|0.3622|0.1421|0.2422|0.3221|0.4021|0.4021|0.4122|0.5522|0.3822|0.3822|0.4622|0.4622|0.0222|0.0721|1.2822|1.7721|1.7129|1.4594|1.4394|1.4994|2.0288
05085|8718|/equities/worley-parsons|ASX200||0.6736|0.5136|0.3936|0.6436|0.7836|0.989|0.9778|1.0314|1.0166|||0.9045|1.0795|1.0622|1.2623|-0.1714|-0.0914|-0.3314|-0.6314|-0.6914|-0.6314|-0.7914|-1.0914|-1.2114|-1.3414|-1.4214|-1.4782|-1.6085|-1.6617|-1.6105|-1.4872|-1.4397|-1.7575|-1.3814|-1.4014|-1.3614|-2.0704|0.3622|0.2722|0.4322|0.7122|0.6522|0.3622|0.4922|0.4722|0.3522|0.9822|0.9781|0.9381|0.6081|0.1781|0.7381|0.8681|0.8481|0.8568|0.9568|0.7295|0.7595|0.8295||-0.2376|-0.4076|-0.3676|-0.2876|-0.1376|-0.0276|-0.0076|-0.2076|-0.1976|-0.2676|-0.1676|-0.2276|-0.1776|-0.1376|-0.0376|-0.6976||-0.7312|-0.7012|-0.7812|||-0.6812|-0.7312|-0.6712|-0.7312|-0.8512|-0.6912|-0.6712|-0.8839|-0.8776|-1.0363|-0.9036|-0.7682|-0.7269|-0.8404|-0.8877|-0.8577|-0.9077|-0.8077|-0.7277|-0.7577|-0.7077|-0.8577|-0.8377|-0.9777|-0.8477|-0.9219|-0.9744|-0.7676|-0.8776|-0.6176|-0.4376|-0.5976|-0.6776|-1.0176|0.0974|0.2374|0.2974|0.5174|0.5874|0.6474|0.5274|0.5874|0.8274|-0.1349|-0.3849|-0.5349|-0.5349|-0.6649|-0.7349|-0.7049|-0.7549|-0.7135|-0.9955|0.4759|0.5459|0.4659|0.5559|0.4859|0.4359|0.3059|0.2759|0.3059|0.3859|0.3059|0.3559|0.2759|0.1859|0.2259|0.1759|0.2359|0.5259|0.4859|0.4159|0.4859|0.5559|0.4859|0.5359|0.6959|0.9159|0.8359|0.8859|0.7972|0.8872|1.0672|1.1464|1.4299|-0.8365|0.1544|0.1944|0.1644|0.0444|0.1844|0.4644|0.3344|0.2844|0.2544|0.3044|0.3844|0.4144|0.3844|0.3444|0.2744|0.4544|0.6644|0.6344|0.7744|0.9644|-0.3887|-0.4787|-0.6087|-0.4887|-0.6287|-0.788|-0.6146|-0.4846|-0.4846|-0.3746|-0.4646|-0.4046|-0.4446|-0.6046|-0.5246|-0.6046|-0.4946|-0.6246|-0.7346|-0.9646|0.1314|0.1314|0.1014|0.1414|0.1214|0.4414|0.5714|0.5114|0.8514|0.9033|0.9234|0.9729|0.7129|0.7929|0.9282||0.7691|0.8291|0.7791|0.7226|0.7226|0.8426|0.9226|0.8326|0.7826|0.8426|0.7226|0.7826|0.9626|0.7726|0.7326|0.8226|0.9026|1.0817|-0.087|-0.317|-0.547|-0.677|-1.067|-1.157|-1.2756|-0.9859
05086|102040|/equities/xero|ASX200/EAFAGROWTH||9.083|11.8016|6.6674|4.7474|1.9874|3.0274|4.9774|11.8474|-4.6831|||-5.9731|-3.0431|-4.9131|-9.5331|-9.9029|-10.9716|-9.4967|-10.2726|0.6794|1.0294|1.0094|3.4194|1.6494|3.0094|4.5594|2.5094|5.8794|7.7494|7.4494|11.6594|-0.5126|-3.9426|-5.5426|-4.4326|-1.2626|-2.1026|-8.6426|-12.5626|-11.3423|-9.0823|-6.0723|-6.7424|-8.1223|-7.5624|-13.1324|-14.2115|-9.3972|-8.6372|-10.4572|-11.6372|-14.1475|-17.6199|-7.2455|-9.6555|-10.0939|-11.8493|-11.0503|-9.1303||-7.7403|-11.2003|-11.3046|-5.9346|-9.3146|-8.7401|-10.1859|-7.6321|-7.6516|-8.0416|-9.4931|-7.5931|-8.3532|-9.8131|-10.8968|-9.0887||-7.5381|-8.6281|-8.9881|||-8.7781|-6.0981|-5.9381|-5.9181|-8.5181|-11.4296|-10.4196|-9.5573|-11.7648|-13.4992|-13.7297|-12.1085|-11.5478|-12.5901|-11.8526|-11.5527|-11.3723|-10.9723|-10.5623|-9.6623|-12.4223|-12.2723|-12.9123|-13.5923|-12.8636|-14.7136|-15.249|-12.8387|-15.4135|-20.3833|-11.7578|-8.5678|-8.6378|-12.2931|-9.3834|-10.7299|-10.1925|-7.8725|-11.1725|-11.6522|-9.9372|-6.9172|-8.5272|-9.9072|-11.9654|-8.0454|-10.8854|-7.8354|-8.2754|-7.6354|-5.3554|-7.9254|-8.6154|-8.4549|-10.7212|-10.1812|-8.1058|-7.8758|-4.6158|-7.3558|-7.1758|-8.2835|-8.4435|-7.5435|-6.5635|-4.3735|-1.8135|-1.9835|-3.1935|-5.5035|-4.4935|-5.4835|-4.5435|-3.6035|-3.4335|-4.4435|-6.0335|-4.7935|-6.8935|-8.7835|-16.0335|-9.7456|-13.5995|-10.2889|-12.0918|-11.0318|-11.6298|-11.4642|-9.3442|-8.3242|-7.0242|-5.8242|-8.6842|-10.5142|-12.4547|-13.0435|-12.3562|-8.5718|-6.2817|-6.7118|-6.6117|-8.6117|-9.7617|-10.3617|-4.1217|-5.1117|-5.3917|-6.2917|-7.0217|-7.0617|-4.9417|-4.2617|-5.3518|-4.1117|-5.9817|-9.0017|-10.5517|-12.5317|-13.8603|-13.1875|-12.9711|-13.2182|-13.0382|-14.0858|-15.707|-14.6094|-12.6538|-14.8838|-11.6938|-10.6838||8.3809|9.4909|9.8009|7.9109|9.5909|9.0677|8.5919|6.5019|7.3219|5.5519|9.9019|8.5266|8.649|10.6283|11.8793|11.047|11.4094|9.848|11.308|10.6272|12.8908|11.4529|11.7496|10.5296|12.3496|14.7496|14.2234|13.1755|18.2868|10.0968|12.7975|11.7528|12.8953|10.5442|8.4342|8.8542|10.8342|13.0647
05087|948170|/equities/rubianna-resources-ltd|ASX200||0.3739|0.4621|0.323|0.253|0.253|0.328|0.273|0.478|-0.1651|||-0.2601|-0.1201|-0.2851|-0.3501|-0.2551|-0.1951|-0.1901|-0.3151|-0.3251|-0.4065|-0.3715|-0.38|-0.422|-0.4186|-0.4009|-0.4946|-0.4532|-0.5125|-0.5025|-0.3525|-0.4175|-0.5775|-0.6252|-0.6004|-0.4404|-0.5054|-0.6004|-0.7504|-0.8041|-0.8667|-0.9683|0.5887|-0.2041|-0.3041|-0.4341|-0.2141|-0.0541|-0.1941|-0.3441|-0.4341|-0.5246|-0.5684|-0.3697|-0.4197|-0.5086|-0.514|-0.4926|-0.3726||-0.3226|-0.4726|-0.5062|-0.4741|-0.4965|-0.5384|-0.6332|0.0898|0.0898|0.3598|0.4862|0.4581|-0.2101|-0.2201|-0.2401|-0.0501||-0.1101|-0.1201|-0.0801|||-0.1501|-0.0901|-0.1601|-0.2901|-0.3901|-0.4779|-0.4779|-0.3879|-0.4079|-0.4179|-0.3579|-0.2879|-0.2679|-0.4379|-0.4879|-0.4679|-0.4679|-0.1179|-0.0179|-0.0479|-0.2179|-0.4179|-0.4479|-0.5679|-0.4767|-0.6167|-0.6531|-0.5606|-0.5606|-0.5957|-0.7052|-0.5404|-0.5204|-0.6704|-0.6535|-0.4935|-0.5314|-0.506|-0.576|-0.5761|-0.6323|-0.561|-0.571|-0.691|-0.651|-0.7017|-0.7637|0.3219|0.1319|0.2619|0.3519|0.3619|0.3519|0.5219|0.4265|0.5231|0.3831|0.4431|0.5407|0.3929|0.2829|0.1729|0.1829|0.1029|0.1529|0.1829|0.3529|0.4029|0.4444|0.4107|0.3107|0.4207|0.3807|0.3707|0.4802|0.5054|0.3954|0.5054|0.5182|0.4167|0.2667|0.3767|0.4367|0.428|0.4205|0.4053|0.5709|0.4926|0.4507|-0.3519|-0.4319|0.1655|0.1855|0.1955|0.1955|0.2155|0.2555|0.2355|0.3255|0.3855|0.525|0.4339|0.3527|0.4027|0.4102|0.3808|0.3608|0.4008|0.3754|-0.0031|-0.1431|-0.1831|-0.1331|-0.0831|-0.3031|-0.2831|-0.3031|-0.3531|0.0644|0.1144|0.1944|0.2444|0.2844|0.2544|0.2844|0.2444|0.4144|0.3449|0.413|0.3586|0.3745|0.3728|0.3201|0.4201|0.2724|0.3648|0.3443|0.2631|0.2931|0.3031|0.3246|0.3509||0.2775|0.3275|0.4464|0.1857|0.1757|0.2257|0.2507|0.1857|0.1807|0.1457|0.1457|0.1107|0.2407|0.2707|0.2107|0.3407|0.3041|0.3446|0.3037|0.3029|0.3429|0.3179|0.405|0.195|0.195|0.22
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||6.801|4.3733|4.8659|4.8955|5.3035|5.5635|6.1928|5.9598|-3.9574|||-3.0374|-2.5974|-5.6374|-6.7927|-6.3274|-5.2327|-2.8327|-4.4327|-5.0927|-5.4127|-4.0327|-2.3727|-3.2927|-3.4327|-3.4327|-2.1527|-2.2127|-1.8527|-4.5927|-4.9875|-6.0405|-4.7917|-5.743|2.8605|4.0405|3.2681|3.6281|4.0754|3.2554|3.7354|3.3754|4.0554|3.2554|4.0754|4.2502|3.7702|4.4992|4.268|4.6069|3.1669|2.7069|3.4269|4.3069|4.9422|4.0022|3.9702|2.749|3.009|1.949|1.309|1.049|1.309|1.449|1.829|3.149|3.6967|2.2859|2.9659|2.7259|2.2459|1.326|3.2259|3.0639|3.6439||||2.7743|2.6837||||2.9392|2.6392|2.4192|1.9192|1.0992|2.1992|2.7392|2.0592|2.4192|2.6392|2.4792|3.0792|2.9069|3.2899|2.2865|2.7065|2.6575|3.1575|-0.4652|-0.8052|-1.8253|-1.8253|-2.9652|-1.9452|-3.1252|-3.4853|-2.3629|-2.3429|-3.3888|-2.1288|-2.4688|-2.7288|-3.4288|-3.3198|0.6927|0.9727|2.2327|2.4927|3.2375|2.9261|3.0841|2.9241|2.6441|2.0041|1.1041|1.9441|2.4241|1.8441|2.6241|3.0854|2.0854|2.2454|1.8254|2.3854|2.4654|1.9854|2.3854|2.1994|2.6171|2.6338|2.4538|2.1338|1.8538|1.3538|1.7938|2.2338|2.1907|1.6107|1.4107|0.7707|1.3307|2.2707|2.3507|2.4285|2.5495|2.2483|2.8137|2.2808|2.912|1.8478|1.0677|2.0478|1.9877|2.8104|2.2304|2.5132|2.3132|2.6132|1.8532|2.0332|2.7132|2.2383|2.3583|2.7955|2.5555|3.1319|2.2719|2.7919|2.2919|1.4919|2.0319|2.1119||2.5319|3.0215|2.5415|2.4415|2.7015|2.9215|2.8916|1.6916|2.7516|2.8485|4.2394|1.9365|2.7065|2.0665|2.0665|2.4465|1.7765|1.5965|1.6165|1.3065|1.9965|1.5865|1.2165|1.8365|2.3165|0.3565|0.3865|0.8365|0.6465|1.5165|1.5265|1.9465|2.2165|3.2565|2.6017|2.6717|2.2817|2.6717||2.2517|2.2217|2.2017|1.6617|1.1017|1.5217||2.2817|2.8217|2.3017|1.7417|2.3117|2.5717|2.8217|2.983|3.053|3.4833|3.3737|3.5874|3.5788|3.2898|3.3047|3.0304|3.4004|4.1004|4.3771
05089|949649|/equities/addex-therapeutics-ltd|CHALL||0.0087|0.0145|0.0158|0.0128|0.0118|0.0114|0.0134|-0.0028|-0.0072|||-0.004|-0.0068|-0.0082|-0.0028|-0.0068|-0.0086|-0.0078|-0.0088|-0.0078|-0.0118|-0.0124|-0.0124|-0.0046|-0.0072|-0.0065|-0.0074|-0.0075|-0.0075|-0.0075|-0.0025|-0.0065|-0.0073|-0.0078|-0.0064|-0.0058|-0.0058|-0.0038|-0.0056|-0.0058|-0.0058|-0.0069|-0.0068|-0.0068|-0.0067|-0.0073|-0.0077|-0.0087|-0.0063|-0.0057|-0.0087|-0.0096|-0.0096|-0.0108|-0.011|-0.0123|-0.0121|-0.0077|-0.0077|-0.0117|-0.0067|-0.0089|-0.0081|-0.0093|-0.01|-0.008|-0.008|-0.0066|-0.0082|-0.006|-0.0076|-0.0076|-0.0118|-0.0106|-0.0117||||-0.0093|-0.0089||||-0.0093|-0.0121|-0.0091|-0.0093|-0.0107|-0.0125|-0.0111|-0.0071|-0.0091|-0.0111|-0.0111|-0.0121|-0.0117|-0.0117|-0.0101|-0.0099|-0.0073|-0.0091|-0.0065|-0.0109|-0.0109|-0.0121|-0.0121|-0.0111|0.0011|0.0003|0.0005|0.0013|0.0063|0.0035|0.0051|0.0035|0.0035|0.0041|0.0061|0.0083|0.0079|0.0079|0.0081|0.0079|0.0079|0.0081|0.0053|0.0083|0.0043|0.0083|0.0075|0.0039|0.0033|0.0025|0.0023|0.0033|0.0081|0.0083|0.0079|0.0111|0.0067|0.0061|0.0061|0.0053|0.0083|0.0037|0.0083|0.0097|0.0111|0.0107|0.0085|0.0083|0.0111|0.0111|0.0095|0.0131|0.0111|-0.006|-0.006|-0.006|-0.0088|-0.006|-0.008|-0.0108|-0.0078|-0.0058|-0.0058|-0.0062|-0.0058|-0.006|-0.0078|-0.0064|-0.0088|-0.0054|-0.0054|-0.0052|-0.0096|-0.008|-0.0118|-0.0068|-0.0106|-0.0074|-0.008|-0.0098|-0.006|-0.0068||-0.0048|-0.0062|-0.0086|-0.0042|-0.0046|-0.0056|-0.0078|-0.005|-0.0058|-0.0038|-0.0038|-0.0046|-0.0038|-0.0046|-0.0022|-0.002|-0.002|-0.0038|-0.0038|-0.0046|-0.0038|-0.0018|-0.0018|-0.0038|-0.004|-0.0046|-0.0026|-0.0056|-0.0054|-0.0038|-0.0048|-0.005|-0.005|-0.0022|-0.0024|-0.0034|-0.0036|-0.0028||-0.0032|-0.0068|-0.0076|-0.005|-0.0056|-0.0048||-0.0072|-0.005|-0.005|-0.0058|-0.0068|-0.0068|-0.0066|-0.0044|-0.0084|-0.0038|-0.0058|-0.007|-0.0042|-0.0058|-0.0078|-0.0078|-0.0046|-0.004|-0.0048
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||-0.2763|-0.6163|-0.9963|-1.6163|-1.8363|-2.2635|-1.8535|-1.4235|-1.5235|||-1.3335|-1.2535|-1.2635|-1.2935|-1.6835|-1.5835|-1.6435|-2.0435|-2.0135|-2.0435|-2.5312|-2.3457|-2.2636|-2.889|-2.3972|-2.5125|-2.4475|-2.3875|-2.3475|-2.4451|-2.1651|-2.5851|-2.8323|-2.3865|-1.6865|-1.2865|-2.2465|-2.6065|-2.7017|-2.2832|-2.3832|-2.1432|-2.7632|-2.8139|-2.5539|-2.6539|-1.7139|-0.3939|-0.8939|-0.9939|-0.9139|-1.0539|-2.2339|-0.7339|-1.3139|-2.4339|-2.3985|-2.3185|-1.8785|-1.4985|-0.9385|-1.9185|-2.1405|0.0211|0.6411|1.1411|0.9411|1.1011|1.1411|1.4811|1.0211|1.9011|2.2368|-0.069||||-0.409|-0.529||||-1.109|-0.929|-1.089|-0.649|-1.129|-0.869|-1.249|-1.389|-2.029|-2.5266|-2.0118|-2.7398|-2.6387|-2.049|-2.489|-2.5128|-2.3528|-2.4196|-2.7996|-4.2008|-1.3808|-1.9608|-1.7808|-2.3345|0.4363|0.0563|0.7563|1.3563|1.9363|2.4371|2.5278|2.152|1.655|1.635|-1.2481|-1.7481|-1.7787|-1.5787|-1.9987|-2.0985|-2.1106|-2.1898|-2.0298|-2.4098|-2.7543|0.8509|0.5909|0.9509|1.4309|1.7309|1.3909|1.9909|1.8343|2.4181|2.1835|1.6761|2.3059|2.0059|1.9543|2.3748|-0.4481|-0.1481|-0.4281|-0.7681|-0.3281|-1.4681|-1.6281|-2.0481|-2.2823|-2.0715|-2.6805|-2.1485|-2.0285|-2.4428|-2.572|-2.4222|-2.6269|-2.9849|-1.8249|-1.9449|-3.0076|-1.4471|-1.4471|-1.5671|-1.6471|-1.2271|-0.4071|-0.1471|-0.8671|-0.5071|-0.3271|-1.2471|-1.0671|-0.9671|-0.9071|-0.7671|-0.4671|-0.1471|-0.5871|-2.0271|-2.7871|0.2434||1.0434|1.2234|1.3234|1.8634|2.6414|1.9014|1.4414|1.0814|1.5414|1.9214|1.5414|1.3214|1.3814|1.1014|1.1814|1.9614|1.8138|2.0276|1.6734|1.6734|1.9534|2.3726|2.0043|1.7443|1.8243|1.4643|0.8043|1.2043|0.4243|0.8643|0.8443|1.9843|1.9843|2.0043|1.5043|2.0243|2.0843|1.8629||0.4829|0.7229|0.8829|0.9829|0.9429|1.3229||1.0029|1.5629|1.3829|0.8429|1.5429|1.9429|2.3829|1.8229|1.8429|2.1029|2.3229|2.8029|3.1421|-0.236|-0.336|-2.756|-2.3344|-2.876|-2.549
05091|949648|/equities/adval-tech-holding-ag|CHALL||-2.7564|-2.9564|-2.9182||-3.8175|2.1528|2.3528|1.9047|2.5047||||2.5469|||2.1469|2.9469||-3.2743|-2.7442||||-2.7442||-2.5442||-1.1442|-1.9442|-1.1442|-5.1442|||-4.4491|2.3546|-2.5563|-2.9563|1.8514||1.1904|1.7672|||0.8483|1.2483|||-0.0859|-0.0859|-1.0859|-1.4859|-1.9176|-2.0191|-2.2191|-1.2191|-2.2191|||-1.5359|-2.5359|-1.8431|-2.6431|-2.0479|-2.2754|-2.1949|-2.469|-2.669|-3.0878|-3.0047|-2.8047|0.3629||0.3629|0.3629|0.7629||||2.3629|||||-0.4884||-0.4884|-1.0884||-2.0884|-2.0884|-1.6584|-1.6584|-2.2584||-3.0094|||-2.0549||-2.2832|-2.5369|-1.7541||-2.3541|-2.5157|-2.3108|-2.7108|-3.1453|-3.1392|-3.088|-3.4311||-3.8124|-4.0773|-4.0773|-5.0773|-5.4773||-6.0859|-4.5579|-5.3579|-6.131|2.0907|0.2907|0.6907|2.2907|2.4907||-1.7574|-2.5574|-2.5574||-2.8415|-2.9906||-3.1451||-3.3809|-3.3809||-3.5809|-3.9973|-1.7973||-4.1973|-4.4859|-6.9381|0.9424|2.9424|2.7804|-0.4326||-3.4326|-3.5975|-0.7975|-3.5975||-4.3973|-5.5747|1.4355||2.8355|3.1505||3.5006|5.8895||-2.1884|-2.4315|-2.8017||-2.9352||-3.2613|-3.6237|-4.0264|-4.4737|-4.9708|-6.0231|-5.8035|-6.6483|0.6831|8.2831|-3.3368|-3.7075||-3.8528|-6.0385|-1.0385|-2.8385||-3.0385|-2.4385|-2.8385|-3.2327|-3.8327|-4.2586|-4.2626|-4.2626|-3.6626|-1.2626|-1.0626|-7.8626|-2.6918|-2.9242|||-2.0028|-3.3028|-3.492|-3.8633|-3.8481|-3.859||-4.221|-4.221||||-4.6622|-2.9595|-4.9595||||-5.9595|-6.1772|-5.7802|-6.0019|-6.0019|||-5.0019|-1.5019|-1.5019|-6.0019|-2.5019|||-6.0019|-2.5019||-2.5019|-6.5019|-6.3354||-6.706|-8.7011||4.4026|5.4026
05092|949650|/equities/aevis-holding-sa|CHALL||0.851|0.851|0.901|1.2011|1.1707|-0.4431|-0.2931|-0.2931|-0.2931|||-0.7431|-1.0674|0.0083|0.2583|0.3583|0.4083|0.5583|0.4583|0.2583|0.3583|0.4583|0.4583|0.5083|0.4583|0.5583|0.6083|0.7583|0.5583|0.8583|0.3583|0.2083|0.2583|0.2583|0.3583|0.2583|0.4583|0.5953|0.4781|0.5035|0.5567|0.6717|0.2717|0.4717|0.5217|0.4717|0.6717|0.5717|0.6717|0.5217|0.4217|0.5217|0.5217|0.4217|0.5217|0.7217|0.8217|0.7217|0.9963|0.7754|0.8754|1.1087|1.0872|0.7372|0.7372|0.8372|0.8372|0.8697|0.8697|1.0697|0.9697|0.861|0.661|0.711|0.711||||0.811|0.861||||1.061|0.9817|-0.0077|-0.4077|-0.6077|-0.3077|-0.3077|-0.5077|-0.3077|-0.4077|-0.3077|-0.4077|-0.3577|-0.5077|-0.7577|-0.7577|-1.9077|-0.4077|-0.4077|-0.3077|-0.3077|-0.0077|-0.0077|-0.3077|-0.3077|-0.3577|-0.4077|-0.6077|-0.6614|-0.6858|-0.6858|-0.8858|-0.6723|-0.5723|-0.6768|-0.2768|-0.1768|-0.2768|-0.2768|-0.3768|-0.2768|-0.2768|-0.2768|-0.5768|-0.8768|-0.5768|-0.7268|-0.7812|-0.7312|-0.8375|-0.9111|-0.8204|-0.8204|-0.6204|-0.7204|-0.8204|-0.7204|-1.0204|-0.4704|-0.4204|-1.0204|0.397|0.397|0.547|0.697|0.7994|0.8644|0.9144|0.5144|0.1144|0.4644|0.4521|0.4196|0.4696|0.4196|0.4696|0.4696|0.5034|0.5034|0.5034|0.5034|0.4034|0.4034|0.3034|0.0034|0.4534|0.2034|0.3034|0.3034|0.4034|0.3034|0.1534|0.1534|0.2034|0.1534|0.1534|0.1534|0.2034|0.2534|0.3034|0.4034|0.2034||0.3534|0.5534|0.2034|0.4034|0.4034|0.4034|0.4034|0.5034|0.6534|0.5534|0.6034|0.4534|0.5534|0.0034|0.6034|0.5534|0.4534|0.3534|0.3534|0.4034|0.5034|0.5034|0.0034|0.1034|0.4034|0.3034|0.3034|0.2034|0.4034|0.5034|0.3034|0.4534|0.5034|0.4534|0.5034|0.4534|0.4034|0.3534||0.0034|0.5534|0.2034|0.1034|0.6034|0.5034||0.7534|0.7534|0.6034|0.839|0.489|0.589|0.439|0.539|0.589|0.6188|0.6188|0.5688|0.4688|0.6688|0.7098|0.7309|0.7309|0.7594|0.7668
05093|949651|/equities/airesis-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0111|0.0039|0.0039|0.0059|0.0059|-0.0039|-0.0049||-0.0069|-0.006|-0.0059|-0.0065|-0.0077|-0.0072|-0.0068|-0.0073|-0.0073|-0.0073|-0.0063|-0.0048|-0.0103|-0.0103|-0.0073||-0.0093||-0.0103|-0.0068|-0.0038|-0.0053|-0.0053|-0.0098|-0.0109|-0.0115|-0.007|-0.008|-0.013|-0.01|-0.01|-0.0085|-0.012|-0.0126|-0.0126|-0.0131|-0.0166|-0.0194|-0.0159|-0.0204|-0.0179|-0.0249|-0.0199|-0.0211|-0.0226|-0.0191|-0.0251|-0.0207|-0.0239|-0.0169|-0.0239|-0.0164|-0.0219|-0.018|-0.0175|-0.017|-0.0174|-0.0193|-0.0195|||-0.021|-0.018|-0.0225|-0.0185||-0.021|-0.021|-0.026||-0.0255|-0.0165|-0.0255|-0.0185|-0.013|-0.006|-0.006|-0.016|-0.0183|-0.0197|-0.0215|-0.0309|-0.0192|-0.0182|-0.0198|-0.0213|-0.0186||-0.0176|-0.0211|-0.0261|-0.0194|-0.0139|-0.0194|-0.0264|-0.0239|-0.024|-0.0235|-0.0235|-0.0205|-0.0235|-0.0225|-0.03|-0.014||-0.0285|-0.014|-0.004|-0.03|-0.0362|-0.0067||-0.0257|-0.0257|-0.021|-0.021|-0.016|-0.021|||-0.028|-0.03||-0.0345|-0.031|-0.0301||-0.0301|-0.0301|-0.0396|
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||4.3839|3.4354|3.8154|4.4537|-1.1149|-1.2149|-1.8149|-1.6149|-3.4949|||-2.4949|-2.7349|-3.5549|-3.4149|-3.7549|-2.9349|-3.2949|-4.1149|-4.4949|-5.3321|-4.8146|-5.4533|-4.1533|-4.6563|-4.9763|-5.5148|0.2991|0.7991|0.4391|0.5391|2.1191|2.9791|1.6991|3.0791|4.5991|4.4991|6.4578|-0.2125|-0.6925|-0.1925|-0.5525|-1.4325|-2.5725|-4.3525|-3.4725|-3.8725|-4.3525|-3.4525|-4.3925|-3.7325|-3.6622|-3.5822|-4.5503|-3.5299|-3.0699|-3.6299|-3.6899|-3.5099|-2.8299|-2.3099|-0.8099|-0.4699|-2.9499|-4.3099|2.0111|1.7911|1.7911|2.5111|2.4711|1.7511|2.6111|2.6911|3.6892|2.0092||||1.7492|1.9692||||1.8692|2.3092|2.0092|2.1492|1.8292|0.9492|1.7092|0.9692|1.4692|2.4892|2.6292|2.7092|3.8692|-1.1191|-0.6591|-1.0191|-0.8191|-0.6991|-0.6191|-0.5991|-1.0191|-2.9791|-3.0791|-3.6791|-4.0591|-4.6191|0.1968|0.4968|1.6768|2.8568|-0.3184|-2.5184|-2.9984|-2.6584|-2.1784|-1.2984|-3.0584|-2.2184|-2.2784|-2.5984|-2.5584|-1.5184|-0.8984|-1.0784|-1.0984|-1.7584|-2.0984|-2.4984|-1.7784|-2.2584|-3.1384|-3.4184|-3.8984|-1.3984|-0.6784|-1.4184|-0.5184|-0.6784|-2.0784|-2.5984|-2.7584|-3.126|-3.2523|-3.4592|-3.3035|-3.555|-3.0818|-3.4218|-3.5018|-3.5753|-3.6881|-4.0285|-3.3885|-3.5685|-4.0306|-4.3084|-4.2109|-3.3309|-3.9509|-4.5709|-5.0877|-4.6296|-4.9896|-6.1707|-4.6183|-4.8983|-4.6783|-4.3583|-6.2783|-6.0515|-0.5098|-1.3498|-2.3298|-3.4298|-2.8098|-3.6698|-3.8098|-3.7698|-4.1898|-5.1864|0.5713|0.9713||1.7913|2.9113|3.9804|3.0804|3.1268|3.8268|-0.331|-2.731|-2.411|-2.171|-2.631|-3.531|-3.371|-2.591|-2.431|-1.051|-3.691|-3.5233|-3.5655|-3.3455|-3.4655|-2.3055|-2.5055|-3.0055|-2.8455|-3.1855|-2.7855|-3.4455|-3.9455|-3.0255|-3.9655|-4.1083|-4.1426|-4.5829|-3.7194|-2.0194|-1.1394|-1.5994||-2.5994|-2.8594|-4.2994|-4.3794|-4.9883|-5.4598||-5.5998|-4.5277|-4.0877|-5.6077|-6.2141|-5.9712|-5.2945|-5.2945|-4.4945|-6.2545|-6.4595|3.4868|4.3468|4.1068|3.8468|2.5868|3.9268|4.9668|6.0042
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||-12.1446|-10.9411|-7.4411|-6.4411|-7.9411|-7.4411|-7.9411|-7.9411|-7.4411|||-5.9411|-6.4411|-9.4411|-8.4411|-9.9411|-10.9411|-10.4411|-12.4411|-14.4411|-13.3513|-11.0278|-8.5278|-12.5278|2.5707|4.0707|4.5707|4.0707|7.5707|8.5707|9.5707|11.0707|12.3059|9.3059|11.3059|11.8059|14.0443|12.0443|15.135|10.135|12.1524|6.6524|7.1524|9.1524|8.1524|10.1524|10.1524|8.1524|9.6524|11.4193|10.6326|9.5084|12.3149|10.5109|8.0109|9.5109|12.5399|10.211|8.8455|8.3561|10.3124|9.486|9.4395|8.4395|9.8494|8.7216|10.274|8.1604|6.6604|8.6604|9.0499|7.5499|9.2221|7.0323|8.0323||||8.0323|7.5244||||7.5244|9.0994|8.1215|7.7628|-2.6665|-4.2665|-4.4665|-5.6665|-6.2665|0.4693|0.4693|1.4693|2.4693|5.0693|5.5693|6.0693|5.0693|7.0693|7.0771|6.6285|5.9285|7.2427|6.3586|5.754|6.4489|6.6099|7.1776|5.8687|6.4687|5.8167|5.0167|7.0167|7.4519|6.7799|7.7888|7.1986|6.9096|6.7737|6.3737|5.1737|4.9737|6.3737|6.9737|7.7737|8.1819|8.2688|7.2653|-0.6238|-0.6238|-0.8238|-1.8238|-2.6238|-4.4238|-5.4238|-4.4238|-4.0238|-2.8238|-2.8238|-3.8238|-2.4238|-0.6238|-1.6238|-2.6238|-3.4238|-3.2238|-3.8238|-2.8238|-3.6238|-4.8238|-4.4238|-4.2238|-1.6238|-1.4238|-3.0238|-2.4238|-1.8238|-1.8238|-2.0238|-3.0238|-4.6238|-6.0238|-5.4238|-5.8238|-6.2238|-5.4238|-4.8238|-7.2238|-6.9777|-3.9777|-4.9777|-6.9777|-5.3777|-6.3777|-4.9777|-5.3777|-4.9777|-3.7777|-5.3777|-2.9777|-1.5777|-1.1777|-1.9777||-4.5777|-4.3777|-3.9777|-5.3777|-4.9777|-4.9777|-5.7359|-2.3359|-3.3359|-4.9359|-4.9359|-4.5359|-3.7359|-3.3359|-5.1359|-6.4649|0.9148|0.1148|0.7149|0.5149|0.7149|1.1148|2.9148|2.9148|2.5149|3.7149|2.9148|3.7149|7.5149|7.1165|6.751|6.751|4.351|2.351|2.951|4.351|4.351|5.751||5.751|4.751|2.751|3.551|6.151|6.151||4.751|5.351|6.751|6.7344|6.9938|8.2376|7.9751|8.9945|9.2606|6.4819|3.4819|3.0819|4.8819|6.8819|6.8819|8.4657|7.8657|7.0657|5.2657
05096|949654|/equities/alpine-select-ag|CHALL||0.1689|0.2377|0.2252|||0.1126|0.1626|0.1806|-0.0887||||-0.0387|-0.0387|-0.0387|-0.1387|-0.1387||-0.1887|0.0238|0.0738|0.1738||0.2738|-0.1265||-0.1489|-0.1043|-0.1159|-0.1288|-0.1264|||-0.1238|0.0492|||0.0492|||0.0992|||0.1026||||0.0026||0.0026||0.0026|||0.0026|0.1026|0.114|0.1266|0.1296|0.1296|0.1296|0.1296|0.1296||0.1796||0.2296|-0.0213|-0.1713|-0.1713|-0.0713|-0.0713|-0.1213||-0.1713|||||-0.2213||||-0.2713|-0.2273|-0.1773|-0.2773||0.0321|0.0821|0.1196|0.0696|0.0696|0.1196||0.0696|0.0696|0.0696|0.1196|0.1696|-0.0408|-0.0408||-0.1408|-0.1565|-0.1738|-0.1494|-0.0994|-0.1994|-0.1798|||-0.1659|||||-0.2159|-0.2398|0.1044||0.2044|0.0044||0.0044|||0.0044|0.0044|0.0044|0.1044|0.2044|0.1044|0.1044|0.2044|0.0544|0.2044|0.2544|0.2771|0.2771|0.1684|||0.1684||0.1184|0.1184|0.1184|0.0684|0.1184||0.1184|||0.4184||-0.1211|-0.1711|-0.3211|-0.3568|||-0.3798||0.272|0.3274||0.2774|0.4132|0.1632|0.2369|||0.1916|0.1916|0.2916|0.374|0.4017|||0.2644|||0.3644|0.3095||0.3595|0.3027||0.4027|0.3642|0.3157|0.3508||0.3648|0.4914||0.1919|0.3919|0.4233|0.2233|0.4233|0.2733|0.3233||-0.1046||||-0.0046||||-0.0046|-0.2046|-0.2051|-0.2279|-0.2451|-0.2451|-0.0451||-0.0451|-0.2451|-0.2451||0.0443|0.1443|0.1943|0.1534|0.1534|0.0034||||0.0034|0.0034|0.0034|0.1034|0.2034|0.2034|0.2534|0.2534|0.3034||0.3034||0.1034||0.4034||0.4034
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||14.749|14.2989|15.9765|16.4739|-2.1582|-4.7582|-5.9582|-7.3582|-13.5582|||-12.1582|-11.5582|-13.3582|-15.1582|-17.2646|-17.894|-17.2358|-20.4358|-17.8398|-21.5998|-18.0442|-18.7768|-18.9768|-20.5964|-19.2944|-19.4944|-19.216|-15.5712|-16.3712|-14.7712|-17.9712|-16.7712|-12.3712|-17.1712|-16.5712|-18.1712|-19.1712|-17.9712|-20.9712|-26.5712|-29.9712|-27.7712|-49.5902|-16.3002|-15.0558|-14.1609|-12.2609|-7.2609|-7.2609|-8.2609|-13.3609|-14.3609|-18.0999|-13.6999|-15.3038|-14.5038|-9.1038|-9.6038|-10.6038|-7.1038|-7.1038|-11.1038|-16.7038|-17.9431|-17.2034|-12.245|-14.745|-17.1889|-12.8153|-12.8153|-9.3153|-9.8153|-12.3153|-9.3153||||-9.8153|-11.3153||||-11.3153|-9.8153|-9.8153|-11.8153|-15.0726|-14.4418|-14.273|-12.773|-13.773|-15.8589|-11.9199|-12.4199|-13.4199|-9.9199|-8.9199|-9.4199|-8.4199|-15.4199|-16.2722|-16.608|-14.513|-11.513|-13.013|-12.013|-13.513|-15.013|-13.013|-9.513|-14.013|-13.013|-12.013|-13.513|-15.513|-17.4033|-15.8925|-19.2973|-13.6081|-13.759|-13.9258|-12.4258|-12.4258|-10.4258|-9.4258|-11.4258|-12.9258|-11.9258|-13.4258|-13.9258|-13.4258|-15.4258|-16.0286|-15.1429|-19.7699|-17.9843|-13.9843|-16.9843|-13.4843|-15.9843|-15.3976|-14.3976|-14.3976|-17.3976|-20.4418|-12.4097|-16.9097|-11.9692|-9.9692|-10.4692|-5.9692|-8.9692|-8.9692|-9.4692|-12.9692|-13.4692|-15.9692|-14.9692|-14.188|-17.4589|-16.8432|-19.8737|-16.3737|-7.3737|-11.3737|-11.3737|-17.3737|-16.0819|-14.333|-13.833|-15.833|-13.833|-16.333|-19.833|-21.9246|-16.9246|-19.9246|-17.4246|-17.4246|-16.4246|-19.4246|-18.9246|-18.4246|-23.9246||-27.0551|-27.089|-28.5156|-29.9853|0.5261|0.5261|3.0261|26.0261|18.4735|15.8944|12.3944|10.8944|10.8944|9.8944|15.3944|15.3944|10.3944|9.8944|3.8944|0.8944|2.8944|7.3944|10.8944|12.8944|12.3944|14.3944|9.8944|6.3944|0.3944|0.3944|1.8944|4.8944|4.8944|6.8944|7.8944|10.3944|16.3944|11.3944||7.8944|8.3944|2.3944|1.8944|3.3944|3.8944||3.8944|5.8944|7.3944|1.3944|6.8944|7.3944|11.8944|13.3944|13.8944|17.3944|20.6882|19.2369|18.2354|20.206|21.1178|19.492|21.3759|21.3759|23.9732
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||2.1385|1.9512|1.4763|1.5631|1.6073|1.7417|1.8269|1.4922|1.017|||1.002|1.207|0.692|1.032|1.022|1.357|1.7397|-0.6027|-0.8277|-0.9677|-0.8627|-0.6427|-0.5727|-0.4927|-0.6777|-0.7177|-0.7627|-0.9077|-1.2227|-0.9627|-0.8027|-0.7177|-0.9577|-0.4127|-0.3027|-0.1927|-0.2577|-0.0927|-0.3077|-0.3377|-0.3627|-0.1477|-0.3077|-0.3677|-0.3427|-0.0927|-0.6977|-0.2077|-0.6627|-0.6327|-0.7377|-0.6177|-0.9877|-0.7877|-0.8177|-0.8377|-0.6077|-0.6327|-0.8377|-0.4327|-0.4877|-0.7677|-1.0777|0.1267|0.3467|0.7067|0.2717|0.4167|0.4917|0.4317|0.2917|0.9367|1.0521|1.2371||||-0.5302|-0.5952||||-0.7552|-0.7502|-0.8852|-0.9152|-1.0002|-1.1091|-0.9843|-0.8993|-1.0293|-1.1833|-1.2604|-1.294|-1.269|-1.319|-1.534|-1.724|-2.0052|-0.7921|-1.0621|-1.3871|-1.5021|-1.7695|-1.7689|-1.6721|-1.5771|-2.3349|-1.6093|-1.2293|-1.0493|-0.9593|-1.2593|-1.4793|-1.4593|-1.4631|-1.3651|-1.5062|0.1913|0.1813|0.1413|0.1713|0.7413|0.7413|0.8713|0.7013|1.3813|1.7913|1.3472|0.3372|0.6172|0.5172|0.3272|0.9172|0.7272|1.2772|1.0204|1.1704|1.3379|1.1879|1.0479|0.7379|0.6979|0.7879|0.6779|1.1279|1.2479|1.3879|1.6149|1.2322|1.3122|-0.2652|-0.3352|-0.2452|-0.8502|-0.7702|-0.8352|-1.0252|-0.9252|-0.9202|-1.0352|-1.1102|-1.0852|-1.1741|-1.0117|-0.9067|-0.9867|-0.7767|-0.7667|-0.7567|-1.2667|-1.1975|-1.2455|-1.2162|-1.4563|-1.522|-1.4586|-1.3086|-1.4896|-1.3296|-1.5996|-1.7796|-1.8395|-1.6639||-1.5518|-1.0718|-1.1718|-1.2118|-1.3718|-1.6718|-2.3147|1.1029|1.3229|1.1529|1.6071|0.9343|1.3043|1.1643|1.1943|1.4843|1.362|1.52|1.4417|1.7396|1.7168|2.0526|1.231|1.461|1.8438|1.0946|0.8996|1.2096|0.7702|0.5702|0.1302|0.2902|0.6352|0.7902|0.6102|0.9702|1.1002|1.293||1.1383|1.2395|1.3945|0.9165|0.7465|0.9565||1.0365|1.1265|0.5415|0.3065|0.7165|0.6065|0.5365|0.6365|0.7065|0.8765|1.3615|1.3706|1.5467|0.881|0.766|0.761|0.501|0.916|1.451
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||-11.2502|-10.2502|-10.7502|-10.2502|-8.7502|-4.7502|-8.7502|-7.7502|-12.2502|||-13.2502|-11.2502|-12.7502|-13.7502|-18.0557|-15.8953|-16.4941|-17.4941|-14.4935|0.7178|6.7178|7.7178|7.7178|8.7178|6.7178|3.7178|2.7178|3.7178|3.7178|7.7178|5.7178|8.7178|9.7178|12.7178|11.7178|9.7178|10.7178|10.7178|10.7178|9.7178|6.7178|7.7178|5.7178|5.7178|5.7178|5.7178|7.7178|9.7178|10.7178|9.7178|7.7178|8.7178|10.7178|11.7178|9.7178|8.7178|11.7178|8.7178|10.7178|11.7178|10.7178|10.7178|9.7178|9.7178|13.7178|-2.2895|-4.2895|-5.2895|-5.2895|-4.2895|-7.2895|-7.2895|-8.2895|-4.2895||||-4.2895|-6.2895||||-9.2895|-11.2895|-9.2895|-10.2895|-12.4936|-12.4936|-9.4936|-8.4936|-10.4936|-11.1787|-9.1787|-9.1787|-8.1787|-7.1787|-9.1787|-11.1787|-9.1787|-6.1787|-9.1787|-7.1787|-10.1787|-8.1787|-9.1787|-9.1787|-8.1787|-12.1787|-12.2647|-11.2647|-8.2647|-7.2647|-8.2647|-10.2647|-4.2647|-5.2647|-2.2647|-8.2647|-4.2647|-4.2647|-5.2647|-3.2647|-4.2647|-0.2647|-6.2647|-5.2647|-6.2647|-9.2647|-9.2647|-5.2647|-3.2647|-6.2647|-8.2647|-7.2647|-9.2647|-10.2647|-14.2647|-12.3393|-10.3393|-8.3393|-9.3393|-13.3393|-12.3393|-12.3393|-16.8771|-17.1412|-11.6936|-10.6936|-10.6936|-13.7152|-12.2946|-12.994|-12.3823|-10.5914|-12.2486|-11.2486|-10.6652|-13.4138|-10.4138|-13.0108|-13.0108|-13.9009|-14.1677|-14.2028|-14.2028|-13.2028|-16.2028|-17.8159|-11.8159|-13.8159|-15.8159|-16.8159|-15.8159|-16.8159|-21.1122|-19.1122|-13.5306|-13.5306|-12.5306|-12.5306|-12.5306|-14.5306|-13.5306|-13.5306||-16.7007|-21.1119|5.1276|5.1276|8.1276|11.1276|16.1276|17.0887|12.0887|9.0887|5.0887|9.0887|12.0887|12.0887|14.0887|13.0887|15.0887|14.0887|15.0887|17.4319|16.3199|15.3199|12.3199|13.3199|13.3199|10.3199|15.3199|11.3199|8.3199|7.3199|14.3199|16.3199|15.3199|15.3199|20.3199|18.3199|17.3199|15.3199||19.3199|15.3199|10.3199|5.3199|5.3199|10.3199||11.3199|12.3199|16.3199|16.3199|11.3199|17.3199|15.6887|19.5986|18.054|17.1155|13.4546|13.4546|11.4546|12.4546|11.4546|14.4546|13.4546|11.4546|11.4546
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||-0.3323|-0.4373|-0.3473|-0.3173|-0.3823|-0.2823|-0.3973|-0.3473|-0.5123|||-0.3123|-0.1723|-0.1673|-0.2173|-0.2623|-0.2573|-0.2073|-0.3023|-0.4123|-0.5223|-0.6526|-0.7001|-0.6154|-0.6521|-0.6767|-0.5667|-0.6567|-0.8227|-0.6803|-0.5703|-0.4803|-0.5803|-0.7653|-0.5659|-0.5041|-0.6006|-0.5935|-0.6189|-0.6299|-0.6754|0.0137|0.1537|0.0837|0.3937|0.5737|0.5619|0.5438|0.5176|0.5056|0.5796|0.5562|0.5922|0.3822|0.5622|0.5122|0.5309|0.4909|0.6009|0.566|0.5888|-0.0907|-0.4107|-0.5307|-0.5657|-0.568|-0.6102|-0.6445|-0.6445|-0.7203|-0.4923|-0.5823|0.1886|0.0836|0.0286||||0.4386|0.4486||||0.3986|0.4886|0.5186|0.6598|0.5698|0.5298|0.5086|0.5086|0.4686|0.2436|0.4986|0.3786|0.5086|0.4586|0.5886|0.5812|0.5941|0.6079|-0.0486|-0.1336|-0.1536|-0.4286|-0.4336|-0.4836|-0.5036|-0.5713|-0.5286|-0.5177|-0.4958|-0.3808|-0.3808|-0.4008|-0.4658|-0.539|-0.424|-0.569|-0.5529|-0.5029|-0.5328|-0.5128|-0.4928|-0.4128|-0.4328|-0.3828|-0.4428|-0.3028|-0.3428|-0.2528|-0.3028|-0.5528|-0.6042|-0.5936|-0.6743|-0.6792|-0.5692|-0.5992|-0.5992|-0.5792|-0.6192|-0.5592|-0.7247|-0.5341|-0.624|-0.6873|0.1335|0.1235|0.0635|0.1835|0.2435|0.3835|0.5235|0.5555|0.5199|0.4499|0.3999|0.3299|0.4499|0.4799|0.5199|0.3799|0.4799|0.4599|0.5299|0.5399|-0.2481|-0.2181|-0.3181|-0.3581|-0.5081|-0.532|-0.372|-0.592|-0.6322|-0.648|0.3019|0.2319|0.1719|0.2819|0.2119|0.1419|0.1419|0.0919||0.2319|0.3419|0.3619|0.4719|0.5882|0.592|0.452|0.252|0.402|0.392|0.382|0.282|0.272|0.262|0.352|0.602|-0.1524|-0.2524|-0.3724|-0.4024|-0.4419|-0.3719|-0.4494|-0.4326|-0.3626|-0.4426|-0.5328|-0.48|-0.48|-0.505|-0.6461|-0.5312|-0.6203|-0.5397|-0.6041|-0.5441|-0.6256|-0.6172||-0.6872|-0.6572|-0.7072|-0.7697|-0.7657|-0.6657||-0.5957|-0.5257|-0.7757|-0.9307|-0.9508|-1.0276|-0.9857|-1.0557|-1.288|-1.3516|-1.1718|-1.3418|-1.4536|-1.6394|-1.6294|-1.8277|-2.0096|-1.7663|-2.0263
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||2.6614|2.4614|2.0614|3.3614|3.7614|4.6614|5.796|4.3066|4.3407|||5.1405|5.3405|4.4405|5.6895|5.3542|5.3542|3.8042|3.7042|3.3042|3.1542|3.4042|4.1542|6.0542|4.6851|4.5851|4.4851|4.8351|6.4696|6.4242|6.5242|5.2491|6.8407|5.623|5.7808|3.4308|3.4808|3.4308|3.1808|1.9308|2.9808|2.4808|2.2308|3.4308|3.4808|3.1308|2.9808|2.5808|4.1808|4.0453|4.1421|4.1421|4.8857|3.9674|4.6286|4.5786|4.3286|4.4286|4.6286|4.0786|4.9897|5.5397|0.9012|1.1412|0.7412|1.7912|1.5412|1.1912|1.8912|3.4412|3.7412|2.4412|2.6912|2.4412|1.8912||||2.6912|3.1912||||2.7412|2.7412|2.9412|4.1412|-1.2345|-1.3845|-1.1345|-1.4845|-2.3345|-3.0045|-2.0845|-1.6845|-1.3845|-2.0845|-2.4345|-2.2345|-1.3345|-2.3845|-2.6345|-3.2245|-3.935|-3.4943|-3.3743|-3.9143|-3.8743|-4.0743|-4.0343|-5.1083|-3.2483|-2.4483|-3.5483|-4.1483|-3.8483|-3.9883|-3.9483|-5.2283|-5.1409|-4.9758|-4.5258|-5.5367|-4.4367|-3.8367|-2.7867|-2.3867|-2.8867|-3.2867|-4.1367|-5.5367|-5.9367|-7.1631|-6.91|-5.86|-3.76|-5.56|-9.5989|-4.1655|-4.2561|-4.3873|-4.4164|-4.9849|-4.2333|-4.8092|-4.138|-4.2505|-4.6061|-4.429|-3.8711|-3.3711|-3.2711|-3.0211|-2.8211|-1.6711|-1.5711|-2.7711|-2.9211|-4.0211|-3.6711|-4.8318|-5.0131|-4.3479|-4.4838|-4.3695|-4.4695|-4.8328|-4.795|-4.595|-3.895|-3.245|-2.445|-2.495|-3.545|-4.295|-4.945|-4.795|-5.795|-5.745|-3.695|-3.395|-3.245|-3.145|-2.445|-3.795||-4.0639|-4.6293|-4.002|-5.0424|-4.2924|-2.5924|-3.0924|-3.6424|-4.072|-3.572|-3.822|-4.6078|-4.3683|-3.6683|-4.5017|-2.9517|-3.0017|-2.7517|-2.2517|-3.0517|-2.8517|-1.7517|-1.0017|-3.6517|-4.7017|-4.7017|-4.3351|-3.1351|-4.1351|-4.7807|-5.2841|1.4642|1.9141|2.3142|2.3142|3.2142|4.0642|4.7142||4.9732|4.8232|4.6232|5.8897|5.3608|5.3936||4.4936|5.554|5.9433|4.6015|3.8515|4.1515|3.5515|2.8515|1.7015|1.6515|0.2015|3.2015|2.8015|4.0515|4.1015|4.8015|5.3515|6.5915|7.2484
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||0.8265|0.6845|0.7916|0.755|0.495|0.505|0.455|0.695|0.62|||0.8272|-0.1377|-0.2177|-0.3677|-0.4677|-0.4777|-0.5027|-0.4577|-0.4177|-0.5227|-0.5177|-0.5677|-0.4177|-0.3777|-0.2777|-0.2977|-0.3877|-0.1177|-0.0977|-0.6677|-0.7865|0.1711|0.0861|0.1711|0.2611|0.2111|0.3211|0.2811|0.2911|0.3711|0.3711|0.4011|0.3811|0.3111|0.3311|0.1511|0.3711|0.4411|0.4911|0.4611|0.6311|0.5411|0.5011|0.4711|0.5911|0.6601|0.5701|0.6501|0.8835|0.8924|0.8711|0.6162|0.8127|0.7333|0.4095|0.5455|0.2196|0.2646|0.3446|0.3046|0.3546|0.3096|0.3446|0.4396||||0.5303|-0.1253||||-0.1553|-0.1403|-0.1553|-0.1103|-0.1653|-0.1853|-0.2203|-0.2753|-0.1753|-0.1953|-0.2953|-0.3953|-0.2953|-0.3253|-0.3453|-0.3953|-0.3103|-0.2903|-0.2753|-0.3703|-0.2953|-0.3403|-0.4353|-0.3991|-0.3641|-0.4441|-0.417|-0.357|-0.342|-0.292|-0.322|-0.307|-0.242|-0.402|-0.357|-0.357|-0.342|-0.362|-0.312|-0.297|-0.287|-0.282|-0.297|-0.302|-0.462|-0.362|-0.302|-0.267|-0.162|-0.277|-0.372|-0.287|-0.232|-0.137|-0.207|-0.162|-0.127|-0.247|-0.332|-0.437|-0.482|-0.452|-0.6858|-0.4698|-0.5553|-0.5754|-0.5343|-0.5529|-0.3979|-0.4029|-0.4729|-0.4729|-0.4991|-0.4791|-0.5523|-0.6851|0.1634|0.1684|0.2034|0.1434|0.0984|0.4184|0.456|0.5261|0.3912|0.4016|0.3266|0.3666|0.3416|0.3466|0.3166|0.3166|0.3766|0.4366|0.5116|0.5266|0.5774|0.6162|0.5828|0.3928|0.1278|0.2878||0.4078|0.5864|0.2214|0.2014|0.2314|0.1714|0.2714|0.0764|0.1864|0.3064|0.2564|0.3364|0.3887|0.2734|0.2634|0.3184|0.3984|0.4466|0.3616|0.3766|0.3716|0.3839|0.2639|0.2239|0.2589|0.1839|0.2239|0.2789|0.2939|0.2889|0.2789|0.3239|0.2789|0.2689|0.1739|0.2639|0.2939|0.3189||0.2539|0.2889|0.3089|0.3689|0.3743|0.3693||0.3601|0.3973|0.2246|0.1996|0.2246|0.2946|0.3007|-0.0194|-0.0294|-0.0294|-0.0544|-0.0094|-0.0344|-0.0844|-0.1094|-0.0844|-0.1094|-0.0644|-0.0994
05104|1072993|/equities/asmallworld|CHALL||-0.0706|-0.0856||-0.0856|-0.0856|-0.0856|-0.0706|-0.1056|-0.1406|||-0.0956|-0.1506|-0.133|-0.078|-0.078|-0.113|-0.133|-0.098|-0.078|-0.133|-0.093|-0.133|-0.093|-0.113||-0.093|-0.018||-0.108|-0.1223|-0.0823||-0.0623|-0.1323|-0.0823|-0.1123|-0.1223||-0.1323|-0.0673|-0.1023|-0.0323|-0.0973|-0.0323|-0.0573|-0.1023|-0.1386|-0.0933|-0.0783|-0.0283|-0.0733|-0.0983||-0.0983||-0.0633|-0.0333|-0.0633|-0.0633|-0.0433|-0.0783|-0.0283|-0.0283|-0.0833|-0.0533|-0.0233|-0.0633||-0.1033|-0.1033|-0.0533|-0.0483|-0.0533|-0.0533||||-0.0633|-0.1033||||-0.1033|-0.1433|-0.1083|-0.1183|-0.2083|-0.1874|-0.1424|-0.1374|||-0.0974|-0.0974|-0.1374||-0.0792|-0.1042|-0.1593|-0.1124||-0.1174|-0.1174|-0.1089|-0.1339||-0.1268||-0.1568|||-0.1518|-0.1518|-0.1068|-0.0868|-0.1568|-0.1618|-0.1248||-0.1109|-0.0931|-0.1431|-0.1423|-0.1351|-0.1351|-0.1861|-0.1111|-0.1061|-0.1061|-0.1261|-0.1361|-0.1461|-0.0961|-0.0961|-0.1361|-0.1461|-0.0961|-0.1261|-0.1461|-0.0961|-0.0961|-0.0961|-0.1161|-0.1361|-0.1261||-0.1386|-0.1186|-0.0909|-0.0609|-0.0609|-0.1009|-0.1204|-0.1005|-0.1057|-0.1157|-0.1057||-0.0357|-0.0457|-0.0557|-0.1057||-0.1057|-0.0908|-0.1097|-0.0697|-0.0997|-0.1086|-0.0686||-0.1086|-0.1206|-0.1379|-0.0879|-0.0779|-0.1379|-0.1339|-0.1239||-0.1639|-0.1539|-0.0839|-0.1839||0.0208|0.0208|0.0208|0.0208|||0.0408||0.0708|0.0808|0.0608|0.0608|0.0808|0.0108||0.0208|0.0608|0.0408|0.0408|0.0308|0.1208|0.0608|0.0608|0.0508|0.0408|0.0508|0.0508|0.0708|0.0608|0.1008|0.0908||0.1008|0.1108|0.1008|0.1008|0.1308|0.1308||0.0708|0.0708|0.0708|0.1308|0.0508|0.1008||0.0708|0.0408|0.0908|0.0908|0.0908|0.0908|0.0808|||0.0708|0.0708||0.0508|0.0908|0.0908|0.0908|0.0908|0.1108|0.0608
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||12.9034|4.5034|7.5034|8.7034|9.1034|11.7034|10.2704|12.2002|-6.286|||-3.886|-2.686|-4.486|-6.686|-6.486|-5.486|-3.886|-6.686|-7.486|-10.886|-13.4289|-10.3839|-11.7839|-14.0154|-9.5891|-7.9891|-8.9891|-9.9891|-8.7891|-10.0657|-8.8952|-9.8502|-11.4002|-9.9225|-8.9472|-10.7191|-9.6238|-9.2238|-10.8238|-10.8109|-11.0109|-10.1616|-12.1616|-11.9319|-11.3319|-12.9319|-13.1319|-9.9319|-12.3319|-12.7319|-10.9319|-11.5319|-14.3319|-16.0355|-16.4394|-17.6771|-21.119|-20.4212|-20.5124|-17.962|-9.362|-13.162|-15.0356|-16.5876|-12.9876|-17.5876|-13.9196|8.8445|7.8445|9.4445|10.1976|10.1976|9.1976|11.1976||||9.3196|9.4584||||8.8584|9.6584|8.6584|11.6997|9.2997|8.6997|9.2997|11.2997|12.0441|8.5828|9.5828|10.4143|9.6492|11.0459|-0.3129|-1.1129|-1.7129|-3.7129|-4.3129|-4.5129|-4.1129|-3.9129|-6.9129|-9.5129|-10.181|-10.1233|-10.3036|-9.3152|-9.7409|-7.5409|-8.5409|-8.7409|-11.1409|-12.5344|1.5429|0.3429|4.9429|5.9429|5.3429|9.7429|11.7143|-0.9502|-1.7502|-2.3502|-4.3502|-5.3502|-6.5502|-4.7502|-6.1502|-6.1502|-8.1502|-9.0595|-10.2595|-8.7723|-7.9723|-8.5291|-7.1291|-6.7291|-6.1291|-7.1291|-6.9291|-9.3291|-11.6878|0.8787|3.6787|8.2787|6.6787|7.8787|8.0985|8.8538|7.8538|9.4819|8.7191|7.3191|7.1191|6.5191|8.9191|7.5191|7.9191|8.3191|9.6879|10.848|8.448|10.6756|7.584|9.8044|9.5049|-1.0521|-3.8521|-4.2521|-3.4521|-6.0521|-4.8521|-5.6521|-4.8521|-5.0521|-6.4521|-4.6521|-7.4521|-10.4521|-11.2521|-11.4521||-13.9903|0.3546|8.3546|8.3546|12.7718|9.1936|8.9936|5.3477|7.7476|8.2752|8.0391|7.1101|9.5112|7.3571|8.7571|10.7745|-2.3966|-4.9966|-6.7966|-6.1966|-7.1966|-5.1966|-8.3966|0.7665|1.9665|1.5665|1.9665|1.9665|4.5665|3.3665|4.7665|6.5665|7.5665|8.1073|7.0563|9.4563|8.8563|7.9001||7.7001|6.7001|6.9001|5.5001|6.5001|8.9001||8.9001|10.6519|9.0519|8.6519|10.4519|10.6519|9.8519|11.9132|12.8813|10.4646|12.0646|14.3606|11.9229|10.8699|9.8999|8.6555|10.6727|9.7031|9.5923
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||4.9472|4.9972|7.7972|10.658|9.5422|6.709|3.859|4.309|4.009|||7.159|7.009|8.1795|7.6633|7.0633|8.3133|8.4133|8.2229|6.8729|7.4229|7.9656|8.1156|-0.5509|-3.1009|-1.3009|-2.4509|-6.7009|-6.3009|-7.3509|-7.401|-6.2815|-5.6815|-6.2315|-4.7815|-4.7315|-5.5815|-6.0815|-7.1815|-11.7489|-4.418|-3.368|-3.468|-5.818|-6.4755|-6.5395|-8.2244|-6.0049|-6.1968|-5.4468|-6.0968|-7.2859|-6.4859|-7.7566|0.4413|1.6913|2.7413|3.8413|5.9913|7.9403|5.0807|5.8807|6.0424|6.9099|4.7099|5.3099|4.2094|4.4594|4.9104|5.2644|5.1521|5.9634|5.3556|5.0056|2.5056||||3.9556|4.9618||||4.302|6.0634|4.3621|5.1356|3.6208|2.8208|2.9208|2.6708|2.1208|3.3208|3.5208|3.0708|3.9208|3.1708|4.3208|2.9208|-1.6469|-1.3469|-1.7469|-2.2469|-2.4469|-3.4369|-3.7569|-4.0791|-4.7991|-5.2212|-5.0502|-4.5308|-5.4259|-4.9878|-5.2378|-5.7754|-6.1171|-6.919|-6.1516|-5.6629|-8.2838|4.2299|4.7299|4.8299|4.1082|4.5582|-1.1115|-0.9115|-4.9115|-4.1016|-4.2879|-5.3894|-4.9964|-4.4464|-5.4877|-4.9169|-5.9854|-5.5171|-4.913|-3.563|-3.363|-5.813|-5.513|-4.963|-5.413|-5.863|-6.3534|-5.9034|-3.682|-1.382|-1.232|-0.232|-1.082|-2.182|-2.932|-3.782|-4.782|-4.1803|-3.9803|-3.9803|-2.8803|-2.7803|-2.8303|-4.0303|-4.7809|-4.8121|-4.8912|-4.8763|-4.8792|-5.1658|-5.7759|-4.9714|-4.6714|-4.8714|-4.5738|-5.2267|-4.0767|-4.0767|-3.6267|-4.9267|-6.0267|-5.9888|-5.7888|-7.3125|-6.8716|-7.2717||2.2833|3.1333|2.6333|5.6833|8.0259|11.1287|2.3346|1.2346|3.1346|3.2846|3.1846|3.0346|2.1346|1.5346|2.5846|3.1346|2.1846|2.9346|2.1346|3.1846|3.0346|3.8846|2.9346|3.1346|4.1346|4.7687|4.2687|4.9652|3.8441|4.8441|5.4712|6.4125|2.5449|2.8949|2.9949|3.3449|4.0449|5.2582||4.8397|4.8015|1.6515|1.0215|1.4515|2.8515||1.8515|2.5515|1.0215|0.1215|0.7015|2.7515|3.5015|3.5515|3.7015|4.1515|4.4628|4.9448|5.7093|3.9093|3.3093|1.9193|2.7593|3.7593|4.6093
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.8966|-9.9629|-11.9144|-9.1144|-10.1144|-3.7144|-3.7144|-5.5144|-7.3144|-13.3144|4.6343|5.8343|3.8343|2.8343|5.2343|7.4343|8.6343|9.4492|9.4658|10.0176|8.113|7.913|6.913|6.713|7.113|4.513|6.313|6.713|7.113|7.113|5.513|4.513|2.613|2.213|1.013|1.813|3.213|7.113|9.7033|-2.1852|-1.7852|-1.9852|-0.3852|-4.4852|-5.3852|-8.1852|-8.1492|-6.4492|-7.1492|-8.265|-7.765|-9.9334|-8.476|-8.5375|-8.2375|-9.9375|-10.7862|-10.0765|-9.2765|-5.4765|-8.0765|-7.2765|-7.0765|-9.1765|-10.3016|-9.927|-8.327|-8.727|-8.8522|-10.558|-9.2312|-9.7829|1.7014|2.1014|5.3014|8.3014|8.6349|9.1276|9.4863|10.3625|9.4917|10.5019|9.291|9.1677|9.3009|7.9009|10.5899|9.9332|8.8202|8.223||4.223|2.4229|4.023|3.723|6.023|7.3229|7.1588|5.3232|6.8232|7.0036|6.4929|6.3143|7.3048|8.3405|5.9405|5.8405|7.7405|7.295|8.9333|8.3981|10.609|-3.0461|-3.4461|-4.9461|-6.1461|-7.9461|-6.4461|-5.9461|-6.2461|-4.7461|-6.0461|-8.1461|-7.5461|-9.6512|0.2972|3.5972|5.7972|6.2972||7.8972|6.7972|6.6972|7.3972|8.8972|10.5136||8.6206|10.2229|10.4532|9.8214|10.3214|10.6214|11.3571|11.3634|12.3205|13.3172|10.5417|8.9417|10.7417|12.1417|11.3417|12.7417|13.1417|9.6417|9.9417
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||-13.295|1.201|3.301|6.001|7.701|9.0177|9.2253|6.5534|7.5534|||8.0816|6.7766|8.0766|8.6907|8.623|8.5755|7.5958|6.6958|5.6958|5.5958|6.0958|6.5958|9.1342|7.6676|6.2676|7.1595|7.0595|7.2595|7.8377|5.9377|6.7377|7.0643|5.6643|6.9643|6.1643|7.3937|6.9096|5.8168|6.0168|7.4076|6.4195|6.1773|6.8003|6.0003|6.8892|8.0252|4.2252|5.2252|5.6114|5.6404|5.7782|6.7647|4.9476|4.5476|3.9476|3.4476|3.5476|3.3476|2.1476|2.6476|4.5476|6.3473|5.9859|4.7672|4.4672|5.0358|6.2683|3.5683|3.8683|3.5683|3.8683|3.3683|4.8683|6.3731||||4.1284|4.3604||||4.5604|4.7412|3.9412|4.4808|3.8808|2.0308|2.6308|2.9808|2.8308|3.2808|3.4308|3.0308|3.0808|4.0308|4.0808|4.3308|5.1342|4.6574|4.7999|-0.5028|-1.4028|-3.8028|-3.4528|-4.3725|-4.4889|-5.5071|2.656|1.706|3.206|3.7627|3.3627|3.8118|2.5618|1.9618|1.7118|2.2618|1.7618|1.1118|1.8618|1.4618|1.0118|1.7118|2.2618|1.1118|1.0118|0.9618|0.4618|0.3118|0.6618|1.3118|1.6118|1.6118|2.8618|2.952|2.9645|2.7145|3.3412|3.0412|2.0412|3.0412|2.5912|2.2912|2.2912|1.5912|0.9912|1.4412|0.5412|1.0912|0.0412|0.4912|1.0412|2.3412|1.9912|1.4412|1.5912|1.2912|1.9912|1.7412|2.6912|2.6412|1.8912|2.0412|1.6912|2.4412|2.8912|3.8412|4.7412|4.4912|6.943|-2.8116|-3.9616|-4.7116|-5.1768|0.7026|1.6526|1.3026|1.1526|0.8526|2.3026|2.0526|1.1026|1.8526||0.5026|1.2026|1.2026|1.1026|2.7526|2.7526|2.3026|2.6526|3.689|3.4767|3.1019|2.5519|2.5019|2.8019|1.7019|2.8519|3.7019|3.3021|3.0607|2.9008|3.0286|3.8985|-0.4772|-0.9272|-0.9772|-1.2772|-1.6772|-1.2772|-2.0772|-2.7772|-3.3272|-3.9104|-3.6104|-3.906|-4.5511|-4.404|-4.9795|-5.4577||-3.7641|-4.099|-5.1295|-4.9244|-4.1327|-5.1066||-4.3566|-2.8066|-2.0066|-3.5566|-3.0566|-2.4566|-2.4066|-2.8066|-2.9566|-3.8566|-4.6566|-6.1566|-6.9601|3.7914|4.1414|4.8414|4.6414|5.9414|5.2147
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||0.4303|1.5303|2.2303|2.3303|2.4393|2.5714|2.5738|2.1153|2.117|||2.5523|2.797|3.2577|1.9953|2.1953|2.0894|1.7894|1.0894|0.6894|0.0894|0.5894|0.5894|0.6894|1.0894|1.2894|1.0894|0.8894|1.2894|1.0894|1.0894|1.3894|1.5894|0.9894|1.5894|1.4894|1.4894|1.5993|1.5159|1.8621|1.5579|1.5754|1.4282|1.4758|1.2936|1.4936|1.354|1.2989|1.5488|1.5375|1.4917|1.4519|1.5764|1.5764|2.1182|1.398|1.62|1.3611|1.5568|1.1243|1.5603|1.5781|1.6979|1.6532|1.4036|1.5151|1.6278|1.3254|1.2468|1.4468|1.0742|1.4324|1.2426|0.4426|0.6426||||0.6426|0.4426||||0.0426|0.0426|0.3426|0.2426|0.3426|0.7426|0.4426|0.4426|0.5426|0.4426|0.5426|0.5426|0.5426|0.5426|0.4426|0.4426|0.4426|0.4426|0.6426|0.4426|0.4426|0.5426|0.5426|0.5426|0.4426|0.3426|0.2426|0.6426|0.7426|0.7426|0.8426|0.5426|0.8426|0.9426|1.1426|0.8426|0.7426|0.9426|0.8426|0.8426|0.9426|1.0426|1.2426|1.4426|1.3426|1.2426|1.4426|1.1695|1.3984|0.5984|0.6984|0.9058|0.7058|0.7058|0.8058|0.6058|1.0058|1.0121|-0.3682|-0.1682|-0.6682|-0.3682|-0.5682|-0.7035|-0.7531|-0.6531|-0.6747|-0.6747|-0.7747|-0.7747|-0.7718|-0.9409|0.0363|0.2363|0.0363|0.3363|0.0363|0.1363|0.2363|0.5363|0.4363|0.4363|0.4363|0.3363|0.4363|0.4363|0.6363|0.5363|0.5363|0.6363|0.5363|0.7363|0.8363|0.9848|0.9379|0.9379|0.8379|1.0644|0.7104|0.8104|0.9104|0.8104||0.6104|0.7104|0.8104|0.756|0.7568|0.9568|0.6568|0.8568|1.3099|-0.3787|-0.1787|-0.0787|-0.0787|-0.1787|-0.3787|-0.3787|-0.6787|-0.6787|-0.9292|-0.7292|-0.4292|-0.5292|-0.4292|-0.5292|-0.6292|-0.9292|-1.1658|-0.9275|-1.0275|-0.775|-1.0555|-0.9561|0.0514|0.3514|0.5514|0.3514|0.4514|0.5514||0.8514|0.6514|0.7514|0.6514|0.8514|0.4514||0.4514|0.6514|0.4514|0.3514|0.3514|0.4514|0.3514|0.3514|0.2514|0.3514|0.3514|0.6514|0.8514|0.8514|0.6514|0.7514|1.3514|1.5514|1.577
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||6.6362|10.6362|12.1513|7.4182|8.9924|7.4082|9.2869|9.1799|12.6443|||-3.3279|-4.8279|-5.3279|-3.8279||-7.3279|-8.6143|1.6107|2.1107|5.6107|7.6107|8.9008|6.3342|7.2743|2.2743|4.2743|3.8603|2.9923|2.9923|2.9923|4.4923|2.4923|3.4923|4.4923|-0.6288|-1.6288|-0.6288|-1.6288|-0.6288|-1.6288|-1.6288|-0.6288|-2.1288|-1.1288|-3.6288|-3.6288|-3.6288|-2.6288|-3.6288|-4.6288|-5.6288|-6.3653|-7.5726|-6.7751|-7.6112|-8.818|-9.27|-8.8518|4.3541|1.8541|6.3541|6.8934|4.2149|4.4055|2.7283|1.9414|1.9414|1.9414|2.5635|2.5635|0.8438|1.8438|2.443|2.443||||1.1157|1.1157||||1.1157|1.1157|2.1157||0.1891|0.1891|1.1891|1.1891|1.1891|0.1891|2.1891|1.1891|1.1891|1.1891|1.1891|2.1891|3.6891|4.099|5.2212|4.3039||3.3039|5.2266|-0.2315|-0.7315|-0.2315|||-1.7315|-2.7315|-0.2315|||-1.2315|-2.2315|1.8043||2.0047|1.735|0.735|1.735|1.735|1.735|1.735|1.735|1.735|1.735|2.735|1.735|0.735|1.735|2.735|3.0388|2.6646|3.6646|3.6646|3.1646|2.4521|3.9521|3.4521|3.1968|3.1076|3.4529|3.5128|4.0128|3.6736||3.6736|1.6736|1.6736|1.1736|1.1736|1.1736|1.1736||0.6736|0.1736|0.1736|0.6736|1.6736|3.1736|3.6736|2.6736|1.1736|1.1736|0.6736|0.6736|1.6736||1.6736|1.6736|0.6736||1.6736|0.6736|1.6736|2.6736|2.6736||1.6736|2.1736|1.6736|||1.1736|2.6736|2.6736|4.1736|4.6373|6.8177|4.3177|3.8608|2.3608|1.8608|0.8608|0.8608|0.8608|0.8608|2.8608|2.3608|2.4287|-0.499|-0.499|-1.499|-1.999|-2.499|-1.499|-2.499|-1.499|-1.499|-1.999|-2.999|-2.499|-2.999|-2.999|-3.0545|-3.5328|-4.7308|-3.7843|-1.9547|-2.117||-2.617||-2.9077|-3.1609||-2.6609||-2.6609|-1.1609|-1.6609|-1.6609||-1.1609|-1.1609|-1.1609|-1.1609|-1.1609|-1.1609||-3.1609|-3.1609|-2.1609|-2.6609|-3.1609|-1.6609|-3.6609
05112|955653|/equities/banque-cantonale-du-valais|CHALL||3.6297|4.1297|6.1297|7.6297|7.9775|8.475|7.6759|5.1759|7.1759|||6.8621|8.7912|7.6014|7.156|7.156|7.2845|7.7605|6.9001|5.4001|5.4001|5.9001|6.9001|7.389|6.5285|5.5285|6.5285|6.5285|6.0285|7.1524|6.1524|6.1416|7.8353|5.8353|7.5392|6.3769|6.0577|6.3974|5.1549|5.6549|5.6549|5.5555|5.5555|6.0555|5.0555|6.0555|6.395|4.5031|6.5031|5.5035|5.3068|5.8068|4.5145|6.0145|6.2106|6.2343|5.7343|5.7343|5.677|4.7772|5.2772|5.8358|5.5258|5.0258|4.5258|4.5258|4.5258|5.0935|5.0935|5.3007|5.3007|5.5007|5.1367|5.6367|6.1241||||6.4713|6.0261||||5.5261|5.5261|5.5261|5.5261|5.5261|4.0261|5.0568|5.5909|5.6471|4.6471|5.1471|5.1471|5.5802|5.6168|5.6576|5.7029|6.0032|5.6285|5.1285|5.6285|5.1285|5.1285|4.6285|4.6285|4.6285|4.1285|3.6285|3.6285|3.1285|3.6285|4.1285|3.6285|3.6285|3.6285|2.6285|2.6285|2.6285|4.1285|4.1285|3.6285|4.6285|4.6285|3.8258|3.8258|3.3258|3.8258|3.3258|3.8258|3.3258|3.8258|4.3258|4.8258|4.8258|2.8258|3.3258|3.3258|4.3258|3.3258|3.8258|3.8258|3.8258|3.8258|3.3258|3.3258|3.3258|2.8258|3.3258|3.3258|3.3258|2.8258|3.3258|2.8258|2.8258|3.8258|2.8258|2.3258|3.3258|1.3258|4.3258|3.8258|3.9732|3.5333|2.5333|2.5333|2.0333|2.0333|2.5333|3.0843|3.0843|3.2085|2.7085|3.7085|2.7085|3.2085|3.2085|3.2085|3.9261|4.1679|3.9365|3.985|5.5667|3.6426||3.6426|4.1426|4.2841|3.7841|4.7879|-0.7481|-1.2481|-0.7481|-0.2481|-2.2481|-2.7481|-3.7481|-3.2481|-4.2481|-2.7481|-3.2481|-3.2481|-2.7481|-4.7481|-5.5502|-5.0502|-5.0712|-6.0712|-6.3479|-4.3479|-3.8479|-3.3479|-3.8479|-4.3479|-4.6644|-5.4048|-5.6452|0.6764|0.1764|0.6764|0.6764|1.1764|1.1764||3.6764|1.1764|4.1764|4.6764|4.1764|5.1764||5.5697|4.0697|5.6608|4.1861|4.6861|4.8179|3.9643|4.627|5.5578|4.842|5.5467|5.6101|5.6101|5.7447|4.7447|5.7447|5.728|5.728|6.5311
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||-173.2949|-245.8833|-164.4258|-132.862|-158.9546|-119.9546|-100.9546|-90.9546|-126.9546|||-75.9546|-81.9546|-63.9546|-57.9546|-102.9546|-63.9546|-70.9546|-115.9546|-135.9546|-143.9546|-168.9495|-140.0676|-74.0676|-76.0676|-93.0676|-102.0676|-156.0676|-156.8876|37.9995|6.9995|26.9995|11.9995|14.9995|17.9995|67.9995|82.9995|115.9995|157.3328|101.7689|114.7689|129.8543|128.6715|125.0523|105.0523|104.0523|124.0523|135.0523|119.8053|138.8053|158.3948|154.4942|174.3269|113.3541|123.3541|148.3379|152.2644|136.3822|124.3822|117.3822|130.3822|159.3822|107.3822|66.3822|57.3822|75.3822|107.3822|83.3822|93.3822|109.3822|109.3822|99.3822|105.3822|72.3822|84.3822||||125.3822|114.9481||||88.9481|91.9481|101.9481|108.9481|81.9481|106.9481|36.9481|26.9481|33.9481|10.9481|32.9481|62.9481|75.9481|66.9481|50.9481|53.9481|90.9481|117.9481|123.4979|124.3846|117.3846|132.3846|135.3718|147.7465|102.7739|139.3258|124.3258|122.1953|154.3836|139.5929|156.6033|153.2814|172.9793|118.6993|-59.3249|-102.3249|-115.1388|-115.8764|-108.5293|-104.6993|-110.3881|26.9697|37.9697|65.9697|88.9697|95.9697|108.8552|120.7835|114.8706|113.5229|101.1366|99.7073|92.2823|117.2823|112.2823|122.0914|-11.3958|-41.3958|-36.3958|-50.3958|-69.3958|-69.3958|-66.3958|-64.3958|-55.3958|-88.3958|-91.3958|-103.0509|-93.6121|26.2314|58.2314|59.2314|66.2314|88.2314|99.2571|120.1191|106.5767|115.0852|103.0947|118.894|53.894|78.894|107.2155|78.3508|72.3508|80.3508|98.3508|133.3898|-37.3804|-52.3804|-68.8804|-108.3804|-111.3115|-107.0419|-90.5419|-116.5419|12.7826|36.2826|25.7826|19.7826|1.7826|1.7826||38.2826|25.7826|48.7826|98.7826|127.5362|123.318|131.4644|134.6166|129.6166|147.324|144.4989|-32.7545|-51.2545|-87.2545|-107.2545|-142.6161|94.4624|85.7128|79.7128|85.343|79.343|104.0477|84.2783|48.2783|72.7783|54.7783|43.2783|74.7783|71.3868|89.8868|69.6211|78.6211|77.1211|89.329|88.4489|82.471|100.2178|85.9642||91.7522|81.7522|94.2522|68.2522|61.2522|85.2522||74.9191|102.8545|-2.0985|-36.0985|-69.5985|-83.7483|-87.8315|-94.6068|-84.1068|-73.1068|-32.1068|-31.6068|-42.6068|-60.1068|-70.6068|-103.6068|-101.5908|-115.4343|-108.7337
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||-73.2941|-33.2941|-38.2941|-28.2941|-23.2941|-63.2941|-73.2941|-68.2941|-81.1601|||-81.0113|-67.5125|-87.5139|29.3425|39.3425|44.3425|49.3425|59.3425|39.3425|19.3425|34.3425|34.3425|24.3425|49.3425|39.3425|39.3425|59.3425|49.3425|49.3425|39.3425|49.3425|49.3425|34.3425|64.3425|54.3425|39.3425|59.3425|49.3425|54.3425|34.3425|39.3425|54.3425|85.6583|69.0648|62.0164|76.6849|69.9197|74.9197|66.0219|84.4406|74.4406|76.6006|60.9884|80.9884|72.2094|55.7882|67.2019|47.2019|47.2019|57.2019|53.2799|45.8666|44.2962|52.5513|38.1126|62.6251|33.2501|27.5001|27.2223|23.291|21.291|23.291|27.291|30.7667||||22.7667|27.4075||||29.1194|26.2438|28.715|26.715|22.715|22.715|24.715|31.2389|30.0433|27.7147|24.9053|25.3392|27.8213|26.0237|21.2149|21.2149|21.2149|24.2388|25.577|25.577|23.577|19.577|15.577|17.577|19.577|19.577|17.577|19.577|25.577|23.577|17.577|21.577|23.577|21.577|25.0855|26.328|22.328|18.328|20.328|18.328|20.328|24.328|20.328|20.328|14.328|16.328|20.328|26.328|22.328|26.328|22.5536|24.5536|22.5536|24.5536|16.5536|18.5536|14.5536|14.5536|18.5536|26.5536|24.8373|16.9304|17.7118|15.7118|19.7118|15.7118|19.7118|15.6003|15.6003|13.6003|17.6003|17.2226|18.2473|16.7127|18.7127|18.903|22.6105|16.6105|20.6105|23.2969|21.2969|23.811|19.811|26.3455|-8.8039|-6.8039|-4.8039|-8.8039|-10.8039|-8.8039|-8.8039|-14.8039|-10.8039|-12.8039|-8.8039|-6.8039|-4.8039|-16.8039|-24.8039|-29.4488|-23.1653|-23.0726||-24.9696|-25.8551|-25.3945|-25.3183|-25.3183|-21.3183|-21.3183|-19.3183|-15.3183|-21.3183|-25.3183|-27.3183|-21.3183|-21.3183|-21.3183|-27.3183|-27.3183|-29.9092|-32.5658|-29.2953|-29.7726|-20.9774|-18.9774|-28.9774|-21.086|-28.396|-22.396|-22.396|-22.396|-25.8999|-23.8999|-21.8999|-22.6666|-30.5184|5.2023|7.2023|7.2023|13.2023||29.2023|22.7804|26.5338|26.1486|26.8318|20.702||23.5457|25.5457|27.273|26.053|30.053|29.5099|25.5099|33.6777|33.3086|31.3428|33.7143|34.5238|28.5238|36.9153|34.6837|41.3152|35.6836|-3.9182|-3.9182
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||3.7567|2.7567|4.4567|4.813|3.9655|3.5655|3.1664|2.3664|2.0664|||4.1664|-0.0586|-0.3586|-2.1586|-2.1586|-2.2586|-3.0586|-3.5586|-3.2586|-2.6586|-3.7586|-5.2207|-4.6285|-4.0984|-4.9148|-4.3767|-4.1767|-2.9767|-4.1767|-4.9767|-5.2108|-3.9108|-4.1108|-3.1108|-2.5108|-3.2108|-2.8108|-4.3108|-5.4108|0.0776|0.6776|0.2776|1.2776|1.9776|3.2776|4.3776|4.6251|5.3057|5.4119|3.932|4.832|-0.4821|-1.0821|-2.7821|-3.5821|-2.6821|-1.8821|-1.5821|-2.8821|-1.5821|-2.8821|-4.4821|-4.9821|-5.4635|1.3689|1.8689|3.7689|1.2689|2.5689|5.1689|4.7809|1.7809|1.4809|2.6809||||2.8809|3.1809||||3.3809|3.7566|2.7566|3.0201|2.5201|2.9201|4.0612|3.718|3.3792|2.4793|2.5793|3.4793|2.9658|3.712|2.8967|2.9575|2.8611|3.0595|3.1217|-0.181|-0.131|-0.031|-0.431|-0.431|-0.781|-1.231|-1.431|-1.331|-0.831|-1.281|-2.081|-2.831|-3.281|-3.3956|-3.4341|-2.3341|-3.6841|-2.5967|-2.8467|-3.6086|-2.9586|-3.6345|0.4982|1.2982|1.0982|1.1982|1.1482|0.6982|1.4482|0.7482|1.1482|1.2982|1.6482|2.5482|3.0482|4.448|3.0167|2.9167|-0.49|-0.94|-1.39|-2.54|-3.49|-3.0951|-2.8951|-2.4451|-2.1951|-1.3951|-3.4951|-3.1668|-3.6136|-4.0636|-3.2878|-3.7878|-3.7781|-3.7451|-3.9012|-3.5512|-3.1012|-4.0512|-4.8735|-4.0114|-3.7614|-4.5114|-4.271|-5.0372|-5.4497|-5.6024|-5.7611|-6.8956|-7.0874|-3.0874|-3.9874|-4.2874|-3.2874|-4.2874|-4.9749|-5.8276|-4.8196|-5.8384|0.7368|0.7368||3.0368|2.3368|3.2368|4.4298|4.8497|3.6997|3.9108|3.6822|3.3822|3.5822|4.2822|5.0913|5.2681|-1.3693|-1.3193|-1.2693|-2.1193|-2.1193|-2.9693|-2.8465|-2.8857|-2.7357|-3.1453|-3.517|-3.3522|0.08|0.13|0.68|0.38|0.93|1.98|2.28|2.68|3.58|3.2093|3.4093|4.0093|3.927||4.2383|4.5092|2.8074|3.0555|3.3283|3.0562||2.6562|2.8562|2.7673|2.3173|2.8173|3.4673|2.997|3.2487|2.9987|2.3987|2.1987|2.3487|3.0487|3.1487|2.9987|3.1987|2.6487|2.7987|3.6569
05116|949675|/equities/basler-kantonalbank|CHALL||-12.159|-12.9378|-11.8726|-10.4726|-8.601|-8.601|-8.401|-8.801|-7.801|||-8.901|-7.901|-9.901|-12.401|1.379|6.879|6.879|7.379|5.879|5.879|5.879|8.379|5.879|6.379|5.879|6.379|6.879|8.379|6.879|6.879|9.379|8.379|6.879|9.879|8.379|8.879|10.2267|7.749|8.249|8.3568|9.3568|8.7836|7.2836|6.2836|5.2836|7.2836|7.2836|8.2836|8.4818|9.3687|8.9096|7.6125|6.0125|7.5695|6.0326|5.4326|6.2326|7.6326|6.2736|6.0736|7.104|6.6933|5.0388|4.8387|5.6387|6.5875|5.8474|4.4474|4.4474|4.6474|5.0474|4.8474|6.1638|6.2487||||5.2094|5.0094||||4.6234|4.2234|4.8234|5.5815|4.4957|4.8957|4.2025|3.4025|3.4025|3.8025|3.0025|3.4025|4.7139|4.1652|2.9652|2.9652|3.7652|2.9835|3.9484|3.1871|2.7301|2.8372|2.6372|2.4372|2.6372|2.4372|2.6372|2.6372|2.8372|2.8372|2.4372|2.8372|3.2372|2.8372|3.4372|3.2372|2.4372|2.6372|3.0372|2.8372|3.0385|2.8385|2.932|2.932|2.132|2.532|2.532|2.332|2.132|2.732|3.332|3.132|3.2371|3.2371|3.5968|3.252|3.2209|3.4209|2.9155|2.7155|2.5155|2.1155|2.5155|1.9155|1.7155|2.7155|2.9155|2.9155|2.3155|2.1155|2.5155|3.3155|3.122|2.722|2.922|3.122|3.122|3.5297|3.1297|3.1297|3.3297|4.0441|3.6441|4.2045|-0.2027|-0.2027|-0.4027|-0.2027|-0.0027|-0.0027|-0.4027|-1.0027|-1.2027|-1.2027|-1.4027|-1.6027|-1.2027|-1.4027|-1.2027|-2.0027|-2.6027|-2.6027||-2.2027|-2.4027|-3.0027|-2.6027|-1.8027|-2.0027|-1.8027|-1.8027|-0.8027|-2.4027|-2.0027|-1.6027|-2.0027|-2.6027|-2.4027|-2.2027|-2.8027|-2.6027|-3.2027|-3.6027|-3.6141|-3.5263|-3.5263|-3.3263|-3.7263|-3.7263|-3.7263|-3.3263|-3.3263|-3.3263|-3.7263|-4.5263|-4.7954|-4.5954|0.1987|0.7987|1.5987|1.3987||2.3987|1.9987|1.7987|2.3987|3.3987|2.7987||3.3987|4.1987|4.5987|3.1987|4.5987|4.9987|5.3541|4.843|4.043|4.243|4.043|4.243|4.443|5.17|5.4|6.1556|6.1105|5.3105|4.3105
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||3.7871|3.2393|3.3893|4.077|4.9994|-1.5428|-1.5428|-2.1428|-2.8428|||-1.8928|-2.0928|-2.0428|-3.2928|-3.8966|-3.4466|-3.1466|-4.2466|-4.1157|-2.6141|-3.2641|-2.7141|-1.3141|-1.9141|-3.3641|-2.9141|-2.0641|-1.5641|-2.8641|-2.7641|-2.6141|-1.8641|-2.3641|-0.6641|-0.9141|-1.6641|-0.6141|-0.7141|-1.0141|-1.5641|-2.0141|-1.9141|-1.7641|-2.9641|-2.7185|-3.2926|-3.2926|-2.9667|-3.1716|-2.8716|-3.2129|-2.9022|-2.9022|-3.0522|-3.7522|0.0531|0.4031|1.4031|0.0031|2.8531|3.0173|2.3093|0.9093|1.7093|2.2593|2.7093|2.7436|2.9762|3.3488|3.3488|3.3736|-0.8977|-2.3477|-3.4252||||1.2634|1.4634||||1.8634|2.6134|1.9134|1.1634|1.7134|1.6634|2.1134|1.7134|1.4634|1.9134|2.3134|3.4134|2.4065|3.0378|3.3294|2.3794|2.3577|3.1085|2.5039|2.8988|3.3959|3.263|2.213|2.963|2.2839|2.4793|3.1464|2.5746|2.2746|2.4023|2.6145|2.2645|1.6145|2.3645|2.2645|2.5645|2.2645|2.6145|2.7645|2.4145|2.3389|2.6889|2.7725|1.2225|1.9225|2.0225|1.9725|1.4225|1.7225|1.3725|1.0725|1.1225|1.1725|1.9725|2.4225|2.9417|2.413|2.3394|1.8122|2.1122|1.4122|1.3122|0.5622|1.2122|1.7122|2.0122|2.6635|2.5289|1.8821|2.3885|1.9949|1.645|1.9949|2.4194|2.2882|2.5749|1.7749|2.2749|1.9749|2.5916|2.2546|1.2546|0.9046|1.3046|1.4046|0.9546|1.3546|1.8546|1.4046|0.9046|1.4546|1.9046|1.2046|0.5546|0.6546|0.1546|0.2046|0.4046|0.5046|0.8046|1.4546|1.3046||2.2046|1.2546|0.6046|0.8546|0.3046|0.9546|1.0046|1.3546|1.4046|1.9546|2.0579|2.3115|1.7822|1.7845|1.6845|2.2634|1.4179|1.1679|0.7179|1.3179|1.2679|0.9679|0.5179|0.9179|1.2679|1.1679|0.8179|0.8679|0.5679|0.4179|0.5679|0.3679|0.1679|0.2679|0.8179|1.1179|1.7179|2.3088||2.232|2.1661|2.2068|2.627|2.5183|1.5183||1.6683|1.8183|1.7683|0.9683|1.2183|1.7683|1.7183|1.3183|1.4683|0.6183|0.4683|0.9683|1.3683|1.1683|0.6683|0.7183|2.1683|2.4183|2.9148
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||89.3249|67.2499|65.4166|67.4166|89.6018|85.6408|-25.1349|-14.1349|-75.1349|||-59.1349|-45.6349|-71.1349|-81.1349|-88.9554|-74.505|-61.005|-79.005|-61.505|-96.005|-98.1722|-80.7681|-79.7681|-80.1073|-67.1073|-63.1073|-48.6073|-52.1073|-78.6073|-106.0081|-103.5368|-98.4575|-109.2306|-90.3673|-108.2692|-110.1047|-109.475|-105.975|-112.3611|83.4845|63.6122|68.6122|54.1122|48.6122|49.1122|48.6122|61.6122|36.6122|39.1122|23.6122|9.1122|0.6122|8.6122|17.6122|14.1122|8.1122|9.6122|34.6122|43.1122|47.6122|47.1122|54.1122|48.1122|45.6122|60.6122|93.9858|63.012|54.2957|61.7957|75.1341|58.1768|75.8353|-17.9221|-9.9221||||-44.4221|-51.4221||||-46.1098|-44.1098|-47.1098|-58.6098|-47.6098|-40.6098|-39.6098|-40.1098|-42.1098|-16.6098|-53.1098|-44.1098|-49.6098|-50.1098|-48.6098|-51.1098|-52.1098|-41.1098|-37.6098|-46.6098|-65.1098|-62.6098|-72.6098|-49.1098|-72.1098|-84.1098|-80.1498|-72.472|-65.9355|-26.9355|-39.4355|-74.9355|-75.8727|-81.053|0.8276|16.8276|57.8276|55.7528|64.4064|58.4064|48.4064|57.4064|76.2293|-22.5417|-41.5417|-48.0417|-52.0417|-53.5417|-47.5417|-54.5417|-61.463|-65.1211|-61.1211|-63.6211|-82.829|-63.3475|-55.8475|-72.0528|12.5052|12.5052|17.5052|10.0052|2.5052|0.5052|50.0052|43.0052|33.5052|24.0052|35.5052|27.5052|55.0052|71.6881|-32.3224|-25.3224|-19.3224|-61.3224|-70.5527|-68.7849|-63.2849|-71.2849|-76.5943|-67.1881|-59.732|5.353|7.853|13.353|4.353|9.853|17.353|12.853|13.353|11.353|17.353|25.853|21.853|37.853|41.353|46.853|47.853|40.853|51.353|57.853||72.353|69.5589|71.6885|63.1885|58.6885|67.6885|55.1885|52.6885|44.6885|68.6817|82.7574|52.9546|33.9546|41.9546|57.9546|63.5051|36.8797|39.8797|47.249|32.249|36.749|20.749|34.249|42.249|44.7592|28.7592|35.2592|29.2592|36.7592|41.7592|32.2592|40.2592|48.2592|50.2592|41.33|45.83|37.33|35.83||38.33|47.83|49.33|26.83|36.33|32.33||39.83|47.83|55.2|44.3796|53.8796|49.8107|57.7063|55.659|52.159|63.3711|57.1624|58.486|57.9011|61.779|63.5878|62.3197|74.7034|64.2034|78.6704
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||-11.4021|-10.6021|-12.6134|-12.5135|-12.5135|-12.6344|-13.1344|-13.1344|-13.1344|||-11.1344|-13.6344|-12.2987|-11.7987|-11.3637|-10.8637|-10.8637|-10.3637|-10.8637|-12.5152|-11.1885|-13.1885|-10.7928|-11.6804|-11.6804|-10.6804|-14.6804|-14.256|-11.6733|-13.4704|-14.4115|-12.985|-14.0363|-11.5363|-9.0363|-14.5363|-12.0363|-8.5363|-11.0363|-12.5363|-14.0363|-14.4292|-15.9769|-16.1014|-11.6014|-11.1014|-10.5209|-9.5209|-12.0209|-11.0209|-11.7176|-11.4085|-11.7276|-7.7276|-9.2276|-9.7276|-9.7276|-9.2276|-10.7276|-10.7276|-9.7276|-11.2276|-11.6267|-10.6267|-11.6685|-12.024|-12.524|-12.524|-13.1378|-13.7475|-11.2475|-13.2475|-13.2475|-16.4417||||-11.4615|-10.9615||||-14.9615|-11.9615|-15.1965|-12.1965|-15.1965|-15.2364|-14.7364|-13.2364|-17.7364|-15.0116|-15.5116|-13.5116|-14.5116|-12.0116|-12.0116|-16.5116|-12.5116|-7.0116|-8.5116|-10.0116|-8.5116|-10.0116|-7.5116|-9.5116|-10.0116|-13.5116|-11.0116|-16.0116|-13.5737|-13.0737|-15.5737|-14.5737|-13.0737|-14.0737|-16.2485|-16.415|-15.2998|-13.7998|-11.7998|-12.7775|-11.0028|-11.6479|-8.6479|-8.1479|-10.6479|-10.6479|-12.8153|-9.3153|-10.9448|-11.9448|-12.4109|-9.566|-11.066|-11.9751|-10.9751|-10.4751|-11.9751|-12.4751|-11.4751|-12.4751|-10.9751|-9.9751|-11.4751|-14.3365|-12.8365|-14.0406|-13.7951|-13.2167|-13.1009|-11.1009|-13.2232|-13.248|-12.871|-12.371|-11.871|-9.871|-11.871|-10.871|-9.371|-12.371|-12.871|-8.371|-9.871|-7.371|-5.371|-9.871|-10.371|-12.871|-12.871|-12.371|-16.371|-14.871|-16.871|-13.871|-7.871|-9.371|-11.871|-13.871|-12.1156|-7.6156|-7.1156|-7.6156||-4.1156|-6.6156|-8.1156|-6.6156|-9.6156|-7.6156|-8.1156|-9.6156|-7.1156|-12.1156|-13.5401|-12.0401|-12.5401|-12.0401|-12.5401|-13.1557|-13.8237|-14.3237|-15.8237|-13.8237|-11.3237|-12.3237|-10.8237|-14.3237|-14.3875|-15.8472|-13.7355|-10.7355|-11.2355|-8.7355|-13.7355|-13.1395|-13.1395|-15.845|-15.345|-16.1338|-16.6338|-13.6338||-13.6338|-13.1338|-13.6338|-15.3709|1.973|1.473||1.473|2.473|1.973|7.973|4.973|7.973|9.973|10.473|6.973|5.473|9.473|9.973|10.973|14.973|11.973|14.2478|12.9232|12.4232|18.9608
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||-1.2606|-1.2606|-2.0606|-1.0606|-0.8606|-1.2606|-0.2606|-2.4606|-2.8606|||-4.0606|-5.0451|-5.1446|-4.4762|-4.0762|-4.0762|-2.6762|-2.6762|-3.0762|-1.4762|-4.2762|-4.0762|-3.9514|-4.8289|-4.0289|-4.5566|-4.3566|-4.7824|-4.7824|-2.9824|-3.5824|-3.7824|-3.5824|-1.7824|-1.1824|-3.5824|-3.9824|-5.036|-4.2623|-5.9358|-3.8621|-4.6467|0.6285|2.2285|2.6285|2.4285|3.0285|2.4285|2.8285|2.6285|2.4285|2.0285|3.4285|3.0285|3.6285|2.6285|2.0285|0.8285|1.6285|4.0285|4.0317|4.0391|3.4391|3.4668|3.0668|2.6668|3.0668|2.4668|1.6668|3.6668|4.0853|4.1504|3.7893|3.2437||||3.2263|3.3214||||2.9214|4.0237|4.2041|2.91|3.71|3.626|2.626|4.0511|2.3132|2.1132|2.7132|3.1132|2.5441|2.1441|2.2934|2.653|1.853|2.353|3.0756|3.2284|2.8147|2.6147|3.1947|3.1947|2.6637|3.0637|3.2637|2.2229|3.2229|3.4229|3.5229|3.1229|1.6229|3.4229|1.6742|1.5742|2.5742|3.1354|2.9354|1.6671|1.6671|1.6671|1.2671|1.6671|1.5671|1.3671|1.2671|1.0671|0.6671|0.6671|0.8671|1.5671|1.3671|1.3286|1.7286|1.9929|1.9198|1.7419|1.3419|1.4419|1.1419|1.3419|1.5419|1.6419|1.1419|1.5419|1.0419|1.5419|0.6419|0.3419|0.5419|0.8419|1.2419|1.1854|-0.2372|-0.5372|-0.3372|-0.1372|-0.5372|-0.4372|-1.2372|0.8101|0.9101|0.9101|0.9101|0.3101|0.6101|0.3101|0.6101|1.0101|1.0101|0.9803|1.1804|1.0054|1.2054|1.2054|1.0274|1.2274|0.8274|1.0274|0.5274|0.6274||0.2274|0.2274|0.1274|0.2274|0.8274|0.7274|0.3274|0.4274|1.0274|0.4274|0.5274|1.0274|1.2415|1.2017|1.1317|1.1317|1.4317|1.4019|1.2298|1.4298|1.5298|1.688|1.688|2.161|-0.43|-0.83|-0.63|-0.83|-0.43|-0.23|-0.93|-0.53|-0.43|-0.23|-0.63|-0.43|-0.73|-0.83||-0.93|-0.93|-1.13|-0.03|-0.83|-0.73||-0.93|-1.03|-0.93|-0.63|-0.73|-0.53|-0.83|-0.73|-0.63|-0.43|-1.23|-0.23|-0.03|-0.43|-0.73|-1.03|-1.03|-1.53|-1.53
05121|949667|/equities/berner-kantonalbank-ag|CHALL||-33.458|11.9272|19.4272|26.4272|27.6136|28.0429|30.4365|27.4803|26.4803|||30.7559|32.3019|26.3019|20.8019|23.8019|25.3019|28.3019|35.3019|21.8019|12.3019|12.3019|20.8019|27.4743|28.4992|22.5268|19.0268|21.0268|20.5268|26.9186|26.1874|26.4304|29.6727|21.0435|27.0435|21.0435|22.965|21.6833|23.1584|16.6584|24.0937|17.0937|21.8264|18.7515|16.1406|14.9617|17.618|14.618|17.118|18.118|21.3255|15.9483|12.9483|12.9483|14.4483|8.9483|5.9483|14.9483|17.9483|13.4483|16.9483|17.9483|19.4147|15.0491|17.5491|18.6934|18.1316|20.1462|11.9816|10.4816|10.9816|10.9816|9.9816|13.9816|21.2017||||12.6408|15.4898||||13.6084|12.6084|11.6084|16.0093|14.9548|13.672|13.2745|12.6383|12.237|12.9856|12.734|9.4266|9.0018|11.1965|11.5794|9.8511|8.3511|11.1679|10.1032|8.5531|8.5531|7.0531|8.0531|5.5531|5.5531|6.0531|8.0531|6.0531|9.5531|9.5531|11.4201|10.189|10.6544|9.7827|9.453|9.2811|7.7513|7.7513|7.7513|7.7513|6.7513|7.2513|6.7513|7.7513|5.2513|6.2513|5.2513|3.2513|2.7513|5.7513|5.2513|4.2513|7.2513|4.2513|4.2513|8.7513|9.7421|7.7421|4.7421|5.2421|5.2421|2.7421|3.2421|1.7421|2.7421|2.7421|5.2421|2.7421|3.7421|2.7421|4.2421|7.7421|5.7421|6.7421|7.7421|5.7421|4.7421|5.2421|8.2421|6.2421|5.7421|8.2421|7.2421|6.2421|5.7421|5.7421|7.2421|6.2421|7.2421|7.7421|5.7421|6.2421|5.7421|6.2421|7.7421|9.2421|9.019|8.9378|7.7365|9.7271|6.7271|7.8322||6.8322|6.8322|5.8322|5.3322|5.8322|5.8322|6.8322|7.8322|9.0914|7.5943|8.0943|7.7714|7.7183|9.4016|7.4016|8.4016|7.2237|7.2237|6.7237|6.2237|5.2237|5.7237|7.2237|8.2237|6.7237|7.2237|5.2237|6.2237|6.2237|5.2237|4.7237|3.2237|3.7237|2.7237|2.7237|3.7237|3.7237|6.7237||6.2237|5.7237|5.2237|8.2237|6.7237|6.2237||5.7237|8.2237|10.7764|-1.8019|-5.3019|-5.3019|-5.8019|-6.8019|-8.8019|-6.8019|4.3323|4.8323|4.8323|4.3323|5.3323|6.3323|6.1973|6.6973|7.8859
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||5.8025|6.7024|6.5025|6.7024|6.0025|6.8025|8.0025|8.4024|8.6024|||12.0416|10.2573|10.3026|-0.8851|-5.2851|-4.7851|-4.1851|-5.3851|-7.3851|-4.7851|-2.6851|-3.7851|-2.6851|-6.0851|-5.3851|-3.4852|-6.3851|-6.8851|-8.4852|-9.0851|-10.7851|-8.3851|-8.6851|-2.8851|-4.4852|-7.8851|-6.6851|-10.5851|-11.6851|-8.2909|-9.4909|-4.6909|-7.2909|-8.4909|-9.1909|-7.6909|-5.0909|-6.1909|-7.6909|-8.8909|-10.6909|-10.7909|-11.7909|-12.6954|-13.7449|-12.3832|-14.6591|-11.6046|-15.1717|-13.3009|-13.1009|-12.6009|-18.2565|6.3128|9.6531|8.1005|5.5005|4.9005|6.7005|6.3005|7.0005|7.7839|7.4822|8.5524||||-2.7365|-2.9365||||-2.6365|-2.1365|-1.6365|-3.9365|-3.9365|-4.9365|-2.3364|-5.4365|-7.1365|-6.5213|-5.0213|-5.3213|-5.6213|-4.5213|-6.0213|-5.3213|-5.8213|-4.6213|-4.3213|-5.7213|-6.2213|-5.4213|-8.3213|-8.8417|-9.3417|-9.0797|-7.7496|-8.9496|-9.9162|-10.3291|-10.6601|-10.8668|-13.4409|2.5584|0.7584|2.4584|5.7584|4.0584|4.8584|2.9584|3.1584|6.1584|7.311|7.911|6.0572|5.9572|5.9572|5.7572|7.4572|6.658|6.5589|6.1766|5.1538|5.8538|7.2709|6.2732|7.6036|6.6373|6.2751|6.0751|6.9279|-0.1819|-1.4819|-0.9819|-1.5819|-2.4819|-4.0819|-5.1819|-6.4819|-6.6581|-5.5581|-3.3581|-2.2581|-5.8581|-6.6581|-6.5581|-6.8581|-6.4581|-7.3581|-8.7581|-10.0145|-10.3328|-9.2309|-10.2343|-9.9382|-10.8979|-10.5979|-8.6979|-10.4979|4.0339|3.3338|1.8338|2.2339|4.6338|4.3338|3.4338|3.6338|3.4338|3.2339|5.1338|6.3338|7.6338||4.7339|5.0339|4.3338|3.8338|4.7339|3.7339|1.6338|6.9338|8.2932|6.5869|8.4072|7.1072|6.6858|8.0398|7.5775|7.7195|7.6716|6.9477|7.2477|7.4395|6.2395|5.5395|7.2395|6.705|7.0574|6.6574|5.9574|7.1574|9.3454|7.0454|6.4454|4.9454|5.3454|7.1454|6.7454|7.5454|6.9454|5.9454||7.2454|7.1662|7.3662|7.0662|8.4735|8.2206||6.5964|8.2964|9.4904|8.6282|10.4369|8.9133|10.1759|10.2843|8.7087|7.2087|4.0087|2.4087|4.8087|7.0087|7.2087|8.8087|9.4087|9.3253|7.6252
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||18.3163|14.9904|12.2051|13.2051|10.7051|16.2051|-4.3357|-3.8357|-9.8357|||-6.2356|-4.6357|-6.6357|-8.0357|-9.0357|-6.4357|-8.0357|-8.8357|-10.6357|-14.4357|-16.4841|-13.9211|-14.7211|-16.1123|-16.9124|-13.5124|-13.7124|-15.1124|-18.7124|-17.9017|-13.1017|-13.1019|-15.0354|-15.5172|7.3739|8.5739|6.5739|9.5739|8.174|13.174|10.3739|12.3739|9.3739|8.3739|11.7739|10.7739|11.9739|14.0488|12.7654|14.0949|-0.1177|-2.7177|-7.9177|-9.9177|-11.1474|-10.9474|-8.5474|-7.3474|-6.7474|-5.9474|-6.3474|-8.9474|-10.5474|-7.5474|-2.9474|-0.1474|-9.3474|-12.3474|-4.7474|-3.7474|-6.9474|-6.7474|-6.5474|-7.1474||||-6.5474|-6.5474||||-7.9474|-9.1474|-9.9474|-5.7474|-9.3474|-7.5474|-6.1474|-3.3474|-6.7474|-8.9474|-9.1474|-7.7474|-6.3474|-7.9474|-9.3474|-8.7474|-7.3474|-6.1474|-6.3474|-7.7474|-7.5474|-7.5474|-9.9474|-12.1437|-11.3437|-12.8152|-14.6613|-12.8793|-12.0214|-12.2758|-11.8758|-14.0398|-14.8665|-14.6294|-13.3105|-15.7338|2.2957|5.8957|5.4956|3.2957|5.4956|10.2957|7.2957|6.6956|4.4956|2.6956|2.0957|1.8957|2.8957|7.8957|11.4956|2.9763|4.5763|7.7763|6.5763|5.3763|7.5763|4.7763|3.1763|0.9763|0.9763|0.7763|0.3763|1.9763|3.9763|8.5763|2.5763|4.7763|9.5763|8.3763|11.1763|13.2753|8.4753|9.2753|7.4753|9.2753|12.9614|-0.6495|-1.2495|-4.8495|-4.6495|-0.6495|-3.4495|-4.4495|-6.6495|-3.4495|-1.4495|-4.8495|-9.0495|-10.0495|-6.0495|-10.6495|-12.6106|-13.0006|-13.765|-10.965|-13.2611|-12.1016|-12.7016|-14.7016|-15.2462|-16.5625||-15.6697|-14.4697|-15.9997|-13.8235|-12.8235|-12.0235|-18.4235|0.7498|5.3499|9.5498|13.5109|-1.3457|-2.3457|-4.5458|-3.1458|-1.5458|-5.5458|-6.7458|-7.5458|-7.7458|-9.9516|-8.5515|-9.1795|-10.1994|-10.0772|-10.5524|-12.5582|-12.883|-10.883|-10.8815|-10.4815|-11.435|-13.0388|-13.4432|-14.9591|-14.4775|8.7198|11.4665||10.6183|11.9325|8.9325|5.5325|5.9325|7.7325||9.3325|8.5325|7.1325|3.9325|6.9325|9.9325|12.5325|12.7945|13.5945|13.9161|14.3623|14.7803|13.667|15.2523|-1.4075|-3.6075|-3.4075|-5.2075|-4.0075
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||-11.554|-14.054|-12.554|-3.054|-3.054|-2.054|-7.054|-3.054|-17.054|||-14.554|-10.054|-17.054|-20.554|-21.054|-15.554|-13.054|-18.554|-22.554|-28.0045|-29.1716|-25.1074|-28.5637|-26.6542|-30.1157|-22.9484|-25.9484|-20.5752|-24.0752|1.2206|3.2206|2.7206|8.2206|2.7206|13.2206|10.2206|12.7206|18.2206|15.652|18.152|18.039|17.539|18.039|19.539|22.039|19.5155|22.4339|21.7877|20.9308|21.4231|20.9701|24.9668|-5.5448|-11.0448|-11.0448|-6.5448|-12.0448|-12.5448|-12.5448|-12.0448|-14.0448|-16.0448|-20.0448|-18.9894|-16.4894|-11.9894|-18.9894|-20.4894|-22.2091|-23.2091|-27.0657|6.3193|2.3193|14.3193||||15.3193|15.5492||||15.5547|19.0052|15.9224|18.1415|13.1415|18.6415|-2.024|-1.024|-4.024|-4.524|-4.524|-2.024|-3.024|-4.024|-7.024|-10.524|-6.024|-6.024|-4.524|-7.024|-7.024|-9.524|-15.524|-15.5364|-17.5364|-19.5364|-21.2071|-19.8968|-17.345|-14.345|-16.845|-20.345|-23.345|-24.8474|-22.8474|-23.3474|-26.0249|-28.4721|-22.66|-22.66|-30.5389|-9.7975|-9.2975|-11.7975|-17.2975|-21.9695|-15.916|-16.416|-16.24|-17.0833|-17.5833|-16.0311|-19.5311|-14.0311|-17.0311|-17.0311|-16.5311|-17.0311|-17.5311|-22.0311|2.8873|2.8873|5.3873|9.3873|15.3873|21.8873|-1.1389|-4.6389|-1.6389|-6.6389|-7.1389|-3.1389|-7.1389|-5.6389|-9.1389|-6.6389|-5.6389|-12.1389|-16.6389|-20.1389|-24.4043|-20.477|-22.28|-19.4672|-19.4672|-13.9672|-11.4672|-5.9672|-11.4672|-9.9672|-5.4672|-14.4672|-8.9672|-8.9672|-11.4672|-5.4672|-13.9672|-10.9672|-12.4672|-20.4672|-22.4672|-21.4672||-25.5274|-24.0274|16.0195|16.0195|16.5195|18.5195|19.7094|13.7094|19.7094|17.7094|18.7094|8.7094|10.2094|9.7094|19.7094|23.1215|-1.8234|-5.3234|-10.8234|-11.3234|-8.3234|-12.8234|-12.8234|-8.3234|-8.3234|-17.3234|-21.526|-18.4703|-20.4703|-21.3004|-19.6115|2.5838|6.0838|7.0838|3.5838|5.0838|17.0838|20.4543||23.1992|21.8602|22.6734|15.1734|16.6734|20.1734||19.7204|20.344|19.344|13.844|16.344|18.344|19.844|22.5766|25.0851|24.9835|25.9817|28.6741|24.3323|25.9803|30.4226|29.2195|30.6328|32.6198|35.1609
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||52.8585|42.9611|36.9611|51.1235|-9.5135|-3.5135|-16.5135|-10.5135|-37.0135|||-37.5135|-34.5135|-51.5135|-55.0427|-63.5475|-57.1916|-59.4175|-54.9175|-37.9175|-56.9175|-64.2972|-49.1077|-42.1077|-46.1077|-50.1077|-46.1077|-51.1077|-47.1077|-64.1077|4.4236|2.4236|4.4236|4.4236|26.4236|29.4236|28.4236|29.4236|31.4236|28.4236|34.4236|32.4236|41.4236|46.6373|34.2636|37.8889|28.8889|32.8889|28.8889|26.8889|22.8889|17.8889|19.8889|12.8889|12.8889|7.8889|8.8889|9.8889|11.8889|14.8889|15.8889|26.8889|12.8889|11.8889|22.8889|34.8889|42.8889|19.8889|15.8889|28.8889|32.2655|35.9061|38.7845|-1.4761|-8.4761||||-3.4761|-1.4761||||-7.4761|-7.4761|-13.4761|-12.4761|-18.4761|-11.4761|-4.4761|-4.4761|-17.4761|-20.4761|-19.4761|-24.4761|-20.4761|-26.4761|-30.4761|-25.4761|-19.4761|-9.4761|-15.4761|-17.4761|-24.4761|-24.4761|-33.4761|-37.6675|-35.6675|-41.6675|-46.1861|-43.3394|-39.3394|-35.3394|-33.3394|-46.3394|-47.6549|-49.1722|-36.1261|-35.1261|-43.0846|-37.9063|-31.9063|-30.9063|-27.9063|-16.9063|-15.9063|-12.9063|-19.9063|-30.9063|-31.0695|-32.0695|-30.6328|-32.2586|-42.0651|-37.7391|-39.8212|-31.5235|-37.1372|-38.7636|-33.6818|-33.7937|-26.7937|-28.7937|-29.7937|-33.7937|-39.7937|-38.1041|-37.3177|-34.3177|-41.3177|-45.4641|-46.3631|-49.3631|-53.6256|-53.6952|-47.6977|-53.6977|-54.9975|-65.9416|8.1149|8.1149|12.1149|10.1149|10.1149|28.1149|26.1149|31.1149|26.1149|26.1149|29.1149|30.1149|23.1149|23.1149|37.1149|24.1149|24.1149|26.1149|32.1149|41.1149|29.1149|34.1149|32.1149|27.1149|30.1149|19.1149||32.1149|36.2388|35.8209|35.6343|41.5937|40.6041|41.1037|39.1037|44.1037|38.8374|49.7082|44.6203|42.3003|29.594|27.594|25.594|13.594|19.594|31.594|30.594|35.594|45.3822|36.2311|40.2311|44.4637|37.4637|31.4637|36.4637|44.4637|45.4637|41.4637|50.4637|50.4637|62.4637|59.7374|64.6202|61.6202|59.9658||34.9658|27.9658|37.9658|41.1891|28.1891|29.1891||35.1891|30.1891|32.1891|17.1891|31.1891|31.1891|38.1891|47.3768|43.2973|46.2973|46.2973|46.5526|47.3918|51.0464|49.496|56.2734|58.9704|55.5782|65.4202
05128|949674|/equities/burkhalter-holding-ag|CHALL||15.5237|19.4597|13.6886|18.4488|13.0488|11.2961|12.6961|11.9845|11.0273|||11.6927|10.4927|7.8927|5.0927|6.6927|9.8927|8.8927|11.4927|10.0927|6.8927|10.2927|11.6927|9.7388|7.1388|10.1388|11.7388|10.1388|8.7388|6.3387|6.1388|9.3387|8.1388|8.5388|9.5388|10.7388|8.3653|10.8281|9.8423|9.4547|10.8547|7.8962|9.2962|8.2962|9.2962|10.5958|7.8953|10.0251|9.6251|11.7279|11.531|7.775|8.175|6.575|5.8346|4.8346|4.8346|4.8346|5.4347|5.6346|6.0347|6.2347|1.8346|1.0347|2.4347|3.6346|2.4347|0.2347|3.8346|4.4347|6.8346|8.2347|9.7163|-3.3416|-1.5416||||-3.3416|-4.9416||||-5.1416|-4.9416|-4.5416|-4.9416|-3.9416|-3.3416|-3.5416|-4.1416|-6.7416|-8.2906|1.1424|1.7424|2.7424|1.9424|1.9424|3.9424|3.9424|3.1424|2.5424|8.3424|-1.6042|-1.0042|-4.2042|-3.2042|-5.4042|-6.4042|-5.2042|-4.8043|-3.4042|-3.6042|-5.2042|-5.2042|-7.6042|0.9606|2.5607|2.9606|5.1606|5.7606|6.1606|5.9606|5.9606|9.3606|9.6563|9.3181|8.8534|7.9927|9.1803|6.5803|5.7803|8.1803|-0.5551|-2.7551|-2.5551|-1.7551|-0.1551|-2.3551|-4.9551|-5.1551|-5.7551|-5.3551|-4.5551|-6.3551|-7.7551|-8.0834|-8.6816|-8.0146|-7.6146|-6.8146|-3.2146|-5.6146|-6.4146|-4.6146|-5.6146|-6.4146|-7.8146|-10.4146|-11.3274|-12.9513|-11.3513|-11.3513|-13.7513|-19.7792|2.0849|0.0849|1.2849|2.4849|2.4849|4.0849|2.2849|3.8849|6.0849|5.4849|3.0849|4.8849|5.8849|7.561|7.8567|7.3688|7.3688|7.4098|7.2442|7.3854||6.5854|7.4949|7.2388|5.8431|7.2256|8.2952|5.3639|5.7639|6.5639|6.4376|7.5529|5.4588|6.5209|7.4676|6.2368|6.0368|6.8368|4.8368|5.4368|4.2368|5.2368|5.2368|7.5187|5.8875|6.1527|6.326|5.126|4.726|4.126|2.926|1.326|2.926|3.326|2.126|0.126|3.526|3.726|3.726||4.726|5.4064|4.4064|4.4064|5.0064|5.2064||5.6064|6.0516|7.1684|5.9722|6.1722|5.9722|5.3722|4.7722|3.1722|2.3722|5.5722|6.1722|5.9722|8.1722|9.058|8.3311|9.7234|9.1927|11.3808
05129|949677|/equities/bvz-holding-ag|CHALL||-143.6775|-168.5305|-163.3673|30.6821|60.6821|140.6821|153.5357|164.9206|154.9206|||115.6181|75.6181|155.6181|138.3742|138.3742|148.3742|88.3742|98.3742|98.3742|108.3742|108.3742|98.3742|98.3742|138.3742|108.3742|138.3742|150.9714|146.0793|146.3942|156.3942|-99.565|-99.565|-109.565|-159.565|-99.565|-129.565|-120.5419|-120.5419|-160.5419|-133.9326|-103.9326|-133.9326|35.941|15.941|45.941|15.941|85.941|115.941|131.6011|75.1124|85.6804|90.0375|90.0375|106.1528|96.2809|103.0899|115.6555|130.7283|94.6981|131.8868|118.8106|78.8106|48.8106|78.8106|98.8106|88.8106|48.8106|98.8106|98.8106|119.7896|135.3218|122.5578|122.5578|114.5086||||130.0096|93.7155||||93.7155|110.795|120.3278|82.7447|82.7447|82.7447|132.7447|155.2719|53.099|53.099|53.099|83.099|93.099|93.099|74.7879|24.7879|44.7879|34.7879|44.7879|24.7879|14.7879|44.7879|44.7879|34.7879|24.7879|4.7879|4.7879|4.7879|34.7879||34.7879|44.7879|4.7879|34.7879|34.7879|44.7879|46.7703|26.7703|26.7703|26.7703|46.7703|26.7703|6.7703||26.7703|26.7703|36.7703|6.7703|16.7703|6.7703|6.7703|16.7703||16.7703|16.7703|16.7703|26.7703|18.0562|28.0562|28.0562|28.0562|18.0562|28.0562|28.0562|21.4488|31.4488|31.4488|34.9431|43.8257|39.8064|43.3383|43.3383|33.3383|53.3383|53.3383|74.2648|-29.5553|-59.5553|12.7564|12.7564|12.7564|42.7564|52.7564|22.7564|42.7564|42.7564|42.7564|12.7564|12.7564|12.7564|12.7564|12.7564|22.7564|52.7564|58.6182|75.3312||-25.1928|-25.1928||-45.1928|-51.3253||-48.6948|-65.9195|3.1475|13.1475|33.1475|43.1475|56.275|40.8611|31.5123|45.7327|25.7327|20.7327|30.7327|-20.3832|-25.3832|-15.3832|-15.3832|-15.3832|-5.3832|-10.3832|-0.3832|-0.3832|-15.3832|-10.3832||-30.3832|-20.4258|-22.6953|-32.717|-28.0189|12.4438|17.4438||17.4438|22.4438|24.9376||30.2084||31.6205|33.1659|28.1659|33.1659|20.9878|30.9878||15.9878|0.9878|5.9878|0.9878|10.9878|0.9878|25.9878|33.3183|33.3183|30.6314|29.5905|32.3648|32.3648|34.5245|39.5245|41.4161|40.6676|35.6676|40.6676
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||12.1472|5.1472|24.6472|21.608|23.3422|27.408|23.368|26.868|-8.9545|||-2.4545|-3.9545|-10.9545|-13.9545|-14.9545|-9.9545|-8.9545|-16.4545|-26.9545|-24.7545|-29.2383|-30.2109|-22.7109|-25.9565|-27.2573|-27.0358|-25.3454|-30.3004|-29.1394|-32.2382|-27.0146|-31.044|-37.66|-22.2334|-27.426|9.1281|6.6281|5.6281|10.1281|18.1281|16.1281|18.6281|17.1281|21.1281|13.6281|12.1281|17.1281|18.6281|13.6281|15.6281|11.6281|10.1281|8.6281|17.6281|13.1281|8.6281|12.6281|16.6281|15.1281|24.6281|25.1281|11.1281|3.1281|8.6281|14.6281|21.6281|12.6281|13.6281|18.1281|25.1281|19.6281|26.1281|22.6281|13.1281||||13.6281|16.6281||||9.6281|7.6281|10.1281|15.6281|13.6281|22.1281|25.6146|25.1828|-0.3352|-2.8352|-13.3352|-12.8352|-12.3352|-11.8352|-12.3352|-16.8352|-18.8352|-16.8352|-15.8352|-20.8352|-14.3352|-19.8352|-26.3352|-26.7348|-29.7348|-28.4188|-26.4188|-34.9188|-37.4931|-35.4637|-33.9637|-37.6819|-39.4243|2.1445|13.6445|28.1445|34.6445|59.8828|-28.4531|-32.2813|-27.4792|-28.8935|-33.9009|-21.9009|-26.4009|-25.9455|-25.6024|-26.1024|-27.7249|-32.111|-31.8456|-33.9118|-30.9522|-17.4522|-19.9522|-22.4522|-18.4522|-13.4522|-16.4522|-28.4522|-28.9522|-20.9522|-32.4522|-29.058|-27.9534|-29.6704|-36.8282|-33.4202|-29.1058|-30.6454|-29.3837|-24.2319|-26.8966|-27.2485|-26.2485|-22.7485|-21.7485|-15.7485|-8.7485|-14.7485|-9.7485|-1.7485|-24.7485|-26.6095|-30.0939|-25.9099|1.5396|3.0396|1.5396|2.5396|6.5396|4.5396|5.5396|7.5396|9.5396|15.0396|9.0396|15.0396|13.5396|13.5396|13.5396|15.5396||36.0396|30.1238|25.6238|19.6238|11.1238|9.6238|26.6238|19.6238|25.6238|31.6238|34.8321|30.9138|15.9138|20.9138|34.9138|30.2098|32.9275|33.457|29.457|27.457|31.957|23.457|24.457|34.457|34.457|20.457|21.957|29.457|23.457|36.457|41.5634|31.3033|35.3033|35.3033|36.0593|40.7368|34.2368|33.2368||36.2368|37.8186|47.1596|38.6754|35.1754|44.4727||33.8585|46.1206|33.7451|30.4312|17.9312|21.9312|25.9312|32.3402|31.6598|30.1598|31.6598|34.7887|38.7269|-16.0165|-23.0165|-19.0165|-11.5165|-7.5165|-10.5165
05131|949678|/equities/calida-holding-ag|CHALL||1.1868|1.8668|1.4753|2.4803|1.1371|1.1123|1.1336|1.2174|1.3275|||1.1275|0.9675|1.0675|1.3975|1.0775|1.1975|0.9175|0.5375|0.7375|0.4575|0.3975|0.5975|0.5175|0.2975|0.3375|0.4575|0.8375|0.8175|0.6775|0.8775|0.7575|0.5575|0.6975|1.1775|1.1975|1.305|1.3012|-0.2288|-0.1688|-0.5288|-0.6288|-0.3688|-0.4888|-0.9088|-1.0169|-0.8369|-0.8369|-0.6969|-0.7969|-0.6969|-1.0169|-1.2043|0.2125|0.1125|0.3725|0.4525|0.5125|0.4125|0.4125|0.8325|0.8925|0.7125|1.0125|0.8125|1.2325|1.4125|1.5105|-0.487|-0.647|-1.107|-1.107|-0.907|-0.847|-0.687||||-0.907|-0.807||||-0.907|-0.907|-1.227|-1.0955|-1.249|-1.109|-0.889|-0.849|-0.849|-1.229|-1.3111|-1.3183|-1.0183|-0.6983|-1.1983|-1.3315|-0.8715|-0.8915|-1.1715|-1.0483|-1.2848|-0.9234|-1.3234|-1.2871|-1.2673|-1.1673|-0.9649|-0.7049|-0.9649|-1.1876|-1.3518|-1.3942|0.2463|0.1063|0.4663|0.1663|0.1463|0.4863|0.6663|0.7663|1.3063|1.3863|1.0863|0.7063|1.0063|0.7863|1.0663|0.8863|0.5063|0.2863|1.0863|1.4863|1.1226|1.144|1.3666|-0.5933|-0.7533|-0.7333|-0.8933|-1.1933|-1.1493|-1.1536|-1.3529|-1.5355|0.183|0.203|0.243|0.283|0.523|0.423|0.363|0.943|0.943|0.9574|1.0174|0.9174|1.0174|0.9374|0.5774|0.8374|0.8374|0.9374|1.0774|1.4616|-0.5416|-0.1616|-0.6016|-0.7816|-1.0616|-1.0216|-0.8216|-1.1216|-1.1216|-1.0616|-1.4816|-1.7929|-1.4643|-1.5204|-1.4471|-1.5861|-1.5661|-1.6661||-1.8684|-1.7884|-1.9484|-1.9284|-0.9084|-2.1284|-1.2249|-1.4649|-1.6199|-1.4999|-1.1199|-1.3999|-1.4199|-1.0799|-0.9999|-0.9999|-1.1999|-1.3999|-1.1199|-0.7599|-1.3799|-1.5399|-1.3799|-1.4399|-1.5399|-1.2999|-1.7399|-2.0693|-1.8093|-1.1493|-1.7693|-1.8015|-1.7183|-1.6848|-1.7933|-1.8333|-1.2333|-2.0333||-1.9239|-2.1239|0.1673|0.3673|0.5673|0.9073||0.3673|1.0073|1.0273|1.1073|1.4473|1.9673|1.4473|1.9073|2.0348|1.7748|2.2276|2.2473|-0.893|-0.713|-1.113|-1.473|-1.4759|-1.5159|-1.5965
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||-10.3792|-11.8792|-12.0603|-14.1781|-13.9458|-12.9458|-12.9458|-6.9458|-2.9458|||-7.4458|-12.9458|-12.9458|-7.9458|-7.9458|-12.9458|-5.4458|-12.9458||-3.9458|-9.4458|-12.9458|2.0325|5.5325||6.5325|3.0325||2.0325|11.0325|-2.9237|-0.9237|-1.9237|-3.4237|-5.9237|-8.9237|-9.3747|-9.3747|-10.8747|-12.9997|-13.2391|-9.7391|-4.7391|-5.7391|-4.2391|-3.2391|-8.2391|-5.2391|-11.7391|-13.2391|-6.7391|-3.7391|-6.7391|-6.2391|-6.7391|-3.2391|-7.7391|-7.7391|-5.7391|-12.7391|-14.2391|-9.7391|-13.7391|-15.7391|-18.5848|-8.5848|-8.5848|-11.0848|-7.8787|-10.8787|-11.8787|-13.1327|-11.1327|-10.6327||||-11.1327|-10.6327||||-4.1327|-7.6327|-11.6327|-12.7585|-13.3983|-19.1307|3.6881|8.1881|9.1881|0.1881|4.6881|3.1881|3.1881|7.1881|8.1881|15.1881|13.8201|12.4075|15.4075|17.7306|14.0841|12.5841|11.2334|12.2334|-7.5339|-0.5339|-7.5339|-6.0339|-6.5339|-7.5339|-6.0339|-6.5339|-8.5339|-10.0339|-4.5339|-4.5339|-2.0339|-4.0339|-3.0339|-5.0339|-4.0339|-3.5339|-2.5339|-6.5339|-8.5932|-6.9077||-6.9077|-7.9077|-8.2202|-7.7202|-6.2202|-6.7202|-8.2202|-7.7202|-7.6299|-7.1299|-8.6456|-5.1456|-7.6456|-8.2729|-7.6088|-10.0376|-9.4306|-9.0896|-8.1241|-10.6241|-10.6241|-8.1241|-9.1241|-8.1241|-9.6241|-10.1241|-12.9157|-14.823|-14.47|-10.5802|-10.5802|-11.6447|-13.383|-15.2866|-13.9018|-14.2798|-15.5331|-13.2831|-18.7831|-12.2831|-15.2831|-15.2831|-11.1152|-14.6152|-15.6152|-13.6152|-17.1002|-17.6669|-20.1298|-19.6998|-22.7004|-25.2004|-18.556|-20.2567|-26.5907||-21.8508|-20.2231|-20.7311|-19.7311|-21.7311|-18.7311|-23.7311|-28.7311|-30.7311|-18.7311|-15.2311|-22.7311|-22.7311|-16.2311|-16.7311|-16.7311|-17.7311|-22.7311|-22.3123|-24.847|-27.8578|-21.592|-24.8842|-24.8842|7.6571|12.6571|15.6571|7.6571|2.6571|2.6571||5.6571|13.6571|21.6571|21.6571|22.6571|11.6571|15.6571||4.6571|15.6571|2.4494|2.9494|1.9494|8.9494||4.9494|7.9494|12.9494|12.9494|5.9494|||17.9494|22.9494|6.1968||13.1968|-0.27|-8.27|-8.27|-8.27|-6.77|-5.27|-8.27
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||-0.2296|-0.2435|-0.2435|-0.2635|-0.3035|-0.2635|-0.1035||-0.0435|||-0.1035|-0.2635|-0.1468|-0.2668||||0.1103|0.1103|||0.1703|0.0903|0.1103|0.1503|0.1503|||||0.0503||0.2103|0.023|0.143||0.1311||||0.1968||-0.0662|-0.0662|-0.0662|-0.0662|-0.0262||||-0.0262|-0.0262|-0.1462|-0.0262||-0.0262|-0.0462|-0.0262|-0.0462|-0.0662|-0.1262||-0.0462||-0.0262|-0.1262|-0.0262|-0.0262|-0.0462|-0.0462|-0.0862||-0.0862|-0.0862|||||-0.0862||||-0.1862|-0.1262|-0.1662||-0.0862|-0.1662|-0.1062|-0.1062|-0.0862|-0.0662|-0.0862|-0.0262|-0.0662|||-0.0062|-0.0062|-0.1062|||-0.1062|-0.2262|-0.2062|-0.1062|-0.1262||-0.2462||-0.2862|-0.0462||-0.0662|-0.0062|-0.1662|-0.2262|-0.1062|-0.1176|-0.1176|-0.1176||-0.0776|||-0.1176|-0.2576|-0.1176||||-0.1776||-0.0576|-0.0576|-0.1176||||-0.1239|-0.13|||-0.13||||-0.21|0.007|0.007|0.087|0.067||0.147|0.1733||0.1748||0.1924||0.1724|0.1148|0.0748|0.0748|0.1548|0.1049|0.1249||0.1849|0.1733||||0.1333||0.0333||||0.0333|0.0133|||0.2133||0.1733|-0.0357|-0.1357|-0.0357|-0.0357|-0.0357|-0.0357|-0.0557|-0.1957|-0.1014||-0.0814|-0.2214|-0.1214|-0.1014|-0.1014|-0.1014|-0.1414|-0.1414|-0.1793|-0.1992|-0.2213|-0.2602|-0.2002|-0.2002|-0.2802|-0.2602|-0.1802||-0.3002|-0.3002|-0.2802|-0.3002||-0.2402|-0.3802|-0.0802|-0.3402||-0.4602|-0.3602|-0.3602|-0.3802|-0.5113|-0.547||-0.5689|-0.4717|-0.5117|-0.5317|-0.5508|-0.6331|-0.7501|0.419|0.2695|0.2695|0.3117|0.385|0.265|0.2955|0.3017|0.3252||0.3664|0.2664
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||5.1987|4.9819|5.0021|4.9468|5.2353|5.4948|-1.1404|-1.6904|-1.3404|||-0.8404|-1.0404|-2.8904|-3.9404|-4.2404|-4.1404|-4.9404|-6.1904|-6.1904|-7.2166|-6.3666|-4.6666|-6.2666|-4.8166|-4.4166|-4.8166|-4.8166|-3.7666|-3.9666|-4.6166|-3.3166|-2.2166|-4.8166|-1.9666|-2.3666|-2.1166|-3.6666|-4.7666|-5.5666|-5.5166|-9.0166|-2.8486|-2.8986|-4.4986|-4.5986|-4.0986|-3.5986|-2.0986|-1.7486|-2.7486|-2.4486|-3.2986|-2.7986|-1.5486|-3.2986|-3.6986|-2.4986|-2.1986|-2.7986|-2.8986|-1.3486|-2.3486|-2.1486|-2.0486|-1.2486|-2.0986|-1.3486|-5.9986|-5.0595|-5.724|-4.474|-6.174|4.3118|5.8408||||4.6176|4.2334||||4.5566|4.4961|3.9961|5.8096|4.3007|3.0507|1.4007|0.7507|0.6507|0.3507|1.8507|2.7507|3.3507|3.8507|4.8305|5.0305|4.6255|4.6756|4.0534|4.2344|-0.8069|-2.0569|-1.907|-2.657|-3.5069|-3.7069|-2.6069|-2.6069|-1.8569|-1.157|-0.2569|-0.907|-2.157|-2.3069|-2.0569|-1.1069|-0.8069|-0.907|-1.2569|-1.907|-1.657|-1.4569|-1.1069|-1.7069|-2.2569|-2.7569|-2.6069|-2.8569|-3.012|-2.112|-1.462|-0.912|-0.112|-0.462|-1.112|-1.312|-1.112|-1.862|-2.812|-2.712|-1.462|-1.462|-2.512|-2.912|-3.062|-2.712|-3.262|-2.862|-3.662|-3.9495|-4.0327|-3.387|-3.137|-3.187|-3.187|-2.537|-3.087|-3.437|-2.587|-3.787|-4.3855|-3.6062|-4.2062|-3.7562|-3.7062|-2.4562|-2.2062|-2.2562|-2.0062|-2.9562|-4.6562|-5.1486|-5.2012|-4.5622|-4.4122|-4.3622|-3.6122|-4.6622|-4.2622|-5.3122|-5.1622|-5.3122||-5.0622|-5.8122|-7.4122|-7.6858|-8.6648|-9.4859|1.8359|2.8359|3.8359|4.0787|4.7486|4.9818|3.6414|4.6414|2.4414|2.9414|3.7414|-0.3989|-0.5989|-2.6989|-2.7489|-2.7489|-2.4489|-2.1989|-2.5489|-3.0489|-3.0989|-3.2989|-3.7489|-3.498|-3.948|-3.7033|-3.5533|-3.5533|-4.1033|-4.0981|-4.8562|-5.6097||1.5692|1.0692|1.7692|1.5692|2.2692|1.6692||0.9692|3.5692|4.4692|4.2972|4.8972|4.8357|4.4786|5.0762|5.2013|4.5532|3.3032|2.5032|3.3032|4.5532|4.9532|5.4647|5.5108|5.7953|5.6675
05137|949682|/equities/ci-com-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.103|-0.133|-0.1733|-0.1433|-0.0913|-0.1233|-0.1244|-0.1444|-0.1624||-0.1444|-0.0764|-0.0764|-0.1604|0.0284||0.0484|0.0464|0.0764|0.0884|0.0884|0.1087|-0.0786||-0.0306|-0.0796||-0.0884|-0.0676|-0.0566|-0.0666||-0.0666|-0.0566|-0.0486|-0.0566|-0.0466|-0.0466|-0.0486|-0.0486|-0.0566|-0.0466|-0.1366|||-0.1424|-0.1396|-0.1551|-0.1973|-0.1522|-0.1982||-0.2101|-0.2031|-0.1959|-0.2429|-0.2429|-0.2429|-0.1949|-0.1729|-0.2429|-0.0649|-0.0629|-0.0549|-0.1429|-0.1949|-0.1949|||-0.0602|-0.0002|-0.0602|-0.0002|-0.0602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0002|-0.1602|-0.0739|-0.1339|-0.0339|-0.1339|-0.1022||-0.1022|-0.0022|-0.1022|-0.0022|-0.1022|-0.0022||-0.1022|0.0802|-0.0891|0.0657|-0.073|0.0477|-0.053|-0.0256|-0.0284|-0.0316|-0.0351|-0.0296|-0.0396|-0.044|-0.0489|-0.0544|-0.0604|-0.0671|-0.0746
05138|949681|/equities/cicor-technologies-ltd|CHALL||20.3119|21.9431|17.7431|22.3479|-9.1919|-10.1919|-9.3919|-6.5919|-15.1919|||-14.1919|-8.6919|-15.1919|-19.6919|-22.1299|-16.6968|-14.6968|-18.6968|-18.1968|-19.9131|-23.8479|-18.5849|-20.5849|-21.5849|-24.4555|-24.4505|-24.5284|-24.5038|-29.0875|-27.2083|-37.3982|10.1659|8.1659|14.1659|18.1659|18.6659|19.6659|22.1586|20.6586|23.9817|22.1464|23.8015|27.085|23.65|23.3889|23.2099|21.7067|24.7067|-1.4835|-7.9835|-13.9835|-9.9835|-18.4835|-15.4835|-18.9199|-17.4199|-17.4199|-16.4199|-16.4199|-16.4199|-18.4199|-20.9199|-13.4199|-20.4199|-22.0776|-22.6125|-19.1125|-11.6125|-12.1125|-17.6125|-21.6125|-17.6125|-20.6125|-19.6125||||-18.1125|-22.1125||||-23.758|-23.258|-24.758|-30.258|-32.0923|-29.5747|-36.5553|-34.7936|-36.7936|-50.2706|-15.2481|-17.2481|-21.2481|-22.7481|-24.7481|-23.2481|-26.7481|-20.7481|-20.2481|-23.7481|-27.2481|-26.2481|-29.7481|-13.7481|-18.2481|-11.2481|-26.2481|-24.2481|-29.4701|-32.1056|-29.3118|-30.9806|-32.4806|-37.2285|0.6193|13.1193|26.1193|33.6326|26.8242|22.8242|28.7136|13.7136|14.2136|12.7136|4.7136|7.2136|13.2136|9.7136|16.7136|11.7136|14.7136|16.7136|18.7136|24.7136|24.0151|31.9072|10.9072|8.4072|9.4072|12.9072|11.9072|10.9072|11.9072|17.9072|18.4072|19.4072|26.2303|-2.1984|-2.6984|-8.1984|-4.6984|-8.1984|-8.1984|-5.6984|-18.1984|-21.1984|-18.6984|-21.1984|-26.6984|-26.4149|-30.4332|8.1137|10.6137|7.6137|7.6137|10.1137|11.1137|11.6137|3.6137|12.6137|19.1137|27.6137|17.6137|21.6137|15.6137|14.6137|17.1137|23.6137|23.6137|19.6137|25.6137|22.7496||28.7496|20.7496|15.2496|9.2496|6.2496|6.7496|4.7496|11.2496|13.2496|29.7496|20.5675|18.5675|21.6305|22.395|21.3833|21.5967|18.5967|26.3297|18.4496|17.836|19.336|20.35|17.35|21.3055|15.2284|18.8093|20.0103|15.4583|13.4583|15.9583|18.4242|8.4242|9.4242|10.4242|10.9242|11.4242|15.4242|17.4242||16.2769|13.0854|13.306|7.806|5.306|8.806||5.806|9.806|8.806|8.306|7.306|6.306|10.806|11.806|13.806|17.5622|15.0058|9.0058|9.0058|9.5058|11.5058|11.2009|14.3898|10.2943|12.2436
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||0.5444|0.6394|0.4294|0.5994|0.6473|0.8329|0.7154|0.6983|0.6222|||0.738|0.728|0.7342|0.8742|-0.0099|-0.0399|-0.0599|-0.4499|-0.6899|-0.9049|-0.9238|-0.8135|-0.7035|-0.8877|-0.8007|-0.4707|-0.6507|-0.6307|-0.8207|-0.9833|-0.8551|-0.7951|-0.8301|0.3716|0.7166|0.6016|0.1616|0.2916|0.0516|0.1966|0.2016|0.4766|0.4516|0.4866|0.6466|0.7466|0.8101|0.9725|0.7725|0.9364|0.9207|1.208|0.3426|0.2626|0.2076|0.2476|0.3476|0.3276|0.4276|0.3976|0.4326|0.3276|0.2376|0.0676|0.2876|0.5676|0.5476|0.1976|0.3376|0.3776|0.2576|0.3976|0.3176|0.1776||||0.2226|0.2226||||0.1026|0.1226|0.1826|0.2826|0.1726|0.2726|0.3426|0.4526|0.5513|0.4863|0.3963|0.3763|0.5163|0.4113|0.3763|0.4413|0.5748|0.5561|0.5229|0.5069|0.6957|-0.106|-0.351|-0.416|-0.401|-0.536|-0.4302|-0.2852|-0.1852|-0.3152|-0.3602|-0.4195|-0.4695|-0.478|-0.4853|-0.4959|-0.4507|-0.2457|-0.3007|-0.3257|-0.3307|-0.2207|-0.1657|-0.2407|-0.2707|-0.2657|-0.2207|-0.2407|-0.2307|-0.3807|-0.4507|-0.583|-0.6359|-0.5041|-0.5191|-0.569|-0.5747|-0.4598|-0.4548|-0.4898|-0.5098|-0.5448|-0.5893|-0.6554|-0.4754|-0.4154|-0.5904|-0.6255|-0.7499|-0.5372|-0.5069|-0.3969|-0.4819|-0.4369|-0.4673|-0.3723|-0.4223|-0.5073|-0.5423|-0.564|-0.579|-0.389|-0.414|-0.299|-0.384|-0.244|-0.169|-0.249|-0.424|-0.349|-0.304|-0.599|-0.5729|-0.5879|-0.6329|-0.6|-0.61|-0.505|-0.615|-0.805|-0.7027|-0.6867||0.0333|0.1233|0.2333|0.4283|0.4883|0.5383|0.6634|0.3634|0.4034|0.3584|0.4734|0.3434|0.5134|0.3734|0.5034|0.6984|-0.134|-0.179|-0.404|-0.364|-0.264|-0.154|-0.429|-0.464|-0.279|-0.294|-0.434|-0.304|-0.629|-0.649|-0.784|-0.8797|-0.6837|-0.7287|-0.8736|-0.7136|-0.4336|-0.3686||-0.7586|-0.9085|-0.7163|-0.8613|0.0227|0.4577||0.5277|0.5727|0.6727|0.4827|0.7427|0.622|0.822|0.712|0.667|0.807|0.772|0.802|0.562|0.527|0.467|0.322|0.327|0.537|0.492
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||4.1413|3.6792|3.438|4.5256|3.1952|3.1952|4.2391|4.5573|-1.115|||-1.465|-1.265|-2.015|-2.865|-2.815|-2.265|-1.865|-2.965|-3.765|-3.9821|-3.4821|-3.7467|-4.2413|-4.2413|-4.7126|-4.6834|-5.2649|-4.9222|-6.3802|-5.7946|0.3031|0.9031|0.7031|1.8031|2.9031|2.5031|2.0031|2.4031|3.1031|3.4031|3.7495|3.9495|4.7606|-3.1435|-2.3435|-3.0435|-3.0435|-1.5435|-2.6435|-2.4435|-3.1435|-2.8435|-3.3435|-2.9435|-2.2435|-1.4435|-1.2435|-1.8435|-1.5435|-0.7435|-1.1435|-3.4435|-4.4435|-4.9872|0.1892|4.2892|4.1295|3.0295|3.4295|3.5295|4.3999|3.5999|4.0147|4.0147||||3.2836|3.8836||||4.2818|4.2943|2.7943|3.1943|2.7943|4.1943|3.7943|4.0943|4.515|3.115|4.115|3.215|4.015|5.1223|3.9081|4.7423|3.8245|3.9745|4.2745|3.8245|5.0745|4.105|4.4113|2.2613|1.4613|1.3613|2.1113|4.6113|4.4613|5.1654|-1.3363|-1.4363|-2.8363|-3.6863|-3.7681|-3.0813|-2.803|-2.653|-2.203|-2.453|-2.153|-1.603|-1.353|-1.403|-1.803|-2.603|-2.103|-2.703|-1.003|-1.653|-2.653|-1.303|-2.703|-2.353|-2.853|-3.303|-4.353|-2.403|-3.003|-3.453|-3.8183|-3.3183|-4.1183|-4.2703|-3.6948|-4.2636|-4.5124|-4.7796|-1.6796|-2.5796|-2.6796|-2.1796|-2.1796|-2.5796|-2.4796|-2.1796|-2.1796|-2.2796|-2.5796|-2.2796|-2.7796|-0.9796|-0.4796|-0.7796|-0.9796|-1.4796|-0.4796|-1.2796|-2.3796|-2.2796|-3.3296|-5.0296|-4.9079|-5.9199|-4.8082|-6.3508|-5.593|-5.943|-6.3589|-7.3376|-7.4798|-6.8798||-7.6331|-6.8201|-8.4835|-7.4205|-6.995|-4.2469|-4.2469|-5.2355|1.52|1.32|2.92|2.32|3.22|2.32|3.32|2.62|2.62|2.02|2.62|1.92|2.32|2.32|1.12|2.32|2.02|2.22|2.42|2.22|1.52|1.62|1.82|1.72|2.12|2.22|2.32|4.42|4.62|5.32||5.3056|6.234|4.7433|4.8259|5.1172|4.5172||4.8172|5.7358|6.3565|3.7569|3.7569|3.8569|4.5569|5.3299|5.4055|5.7283|5.8724|5.0724|5.2724|5.336|4.8569|4.6569|4.6569|5.5569|5.5021
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||37.5539|31.8233|35.0233|29.7148|34.2053|36.2837|-0.0837|-3.0837|-19.2837|||-17.8837|-18.6837|-24.8837|-32.8837|-24.2837|-9.0837|-19.8837|-25.2837|-22.4837|-18.2837|-17.0837|-10.2837|-12.8837|-25.0837|-24.0837|-22.6837|-25.6837|-30.8837|-45.0837|-56.7486|8.5745|12.3745|3.3745|17.1745|22.3745|23.1745|26.7745|26.6938|20.2938|26.6938|26.0938|29.2938|28.3755|17.3755|17.5755|12.1755|16.7755|12.5755|15.5755|12.7755|12.9755|15.7755|21.1755|25.5755|28.3755|23.9755|22.1755|25.7755|29.5235|30.7235|27.1235|31.3705|39.4784|30.5204|37.556|25.7622|22.2691|15.67|17.27|16.47|13.67|21.47|18.3234|20.5234||||20.0371|22.9413||||18.5403|14.1403|17.3403|21.7403|0.1403|6.9403|10.1403|9.1403|9.5403|11.7403|15.5403|17.7403|16.5403|19.7403|25.3226|22.2251|22.6001|-7.9117|-12.9117|-16.7118|-17.6117|-17.6117|-21.4117|-17.7435|-21.3435|-21.8983|-17.1|-14.2|-16.2|-8.9|-8.8|-16.2|-18.7|-19.7|-17.4|-19.5|-15.6184|-16.1184|-14.5184|-18.1184|-16.5184|-12.6184|-12.5184|-13.8184|-17.0184|-15.7184|-18.2184|-21.8184|1.3583|13.4583|8.4583|11.4583|7.8583|13.8583|13.0582|16.6583|23.3536|17.5374|16.7374|5.7374|2.7374|3.2374|1.1374|15.7374|17.3374|19.5305|18.5339|19.4265|23.1128|-1.5843|-1.9843|-4.9843|-8.0843|-8.3843|-11.1843|-9.1843|-7.2843|-11.8843|-16.9843|-20.2048|-21.3609|-17.1454|-22.4338|-17.6376|-19.7807|-19.3174|-18.5141|-17.7141|-21.5141|-23.1879|-22.4144|-26.0937|-31.2208|-27.4843|-25.3842|-27.7843|-30.6547|-31.4552|-31.4392|-38.1491|-38.299|-43.8322||-46.6469|-25.4632|-20.0462|-18.8462|-21.4462|-21.8462|-34.418|11.9729|17.7729|20.5032|24.8147|19.265|21.065|19.179|21.579|26.0212|22.5901|23.9668|22.7965|20.3722|18.5722|20.4983|15.2983|16.4983|19.6983|18.1759|22.2287|22.5541|16.8242|12.8242|13.8242|13.8242|9.8242|11.8242|8.2242|15.4242|20.2242|24.8936||-5.1562|-5.5562|-12.1562|-15.1562|-17.9562|1.5004||8.9003|9.7003|6.3004|0.7003|6.9003|11.5004|13.3004|13.5004|13.9003|20.9003|22.1003|26.0226|23.6251|22.239|23.7323|-4.5408|-10.1408|-4.1408|-3.3408
05142|949680|/equities/compagnie-financiere-tradition|CHALL||23.4318|23.6443|19.6443|24.9381|-0.0844|-4.0844|-7.5844|-9.0844|-13.5844|||-15.5844|-14.5844|-19.5844|-22.5844|-27.9515|-19.9515|-19.9515|-19.9515|-22.9515|-28.9515|-8.9515|-7.9515|-8.9515|-10.9515|-12.9515|-8.9515|-10.9515|-6.9515|-9.9515|-9.9515|-6.9515|-6.9515|-10.9515|-10.9515|-13.9515|-14.9515|-17.9515|-18.9515|-20.1798|-17.1798|-17.1798|-13.1798|-20.1798|-20.5331|-24.4257|-26.6952|-28.8508|-8.8508|-9.8508|-15.8508|-22.4454|6.4504|8.4504|11.4504|8.4504|7.4504|10.4504|12.4504|12.4504|19.4504|15.4504|8.4504|10.4504|15.4504|18.4504|25.056|20.274|-8.8913|-12.8913|-13.8913|-11.8913|-11.8913|-15.8913|-13.8913||||-11.8913|-11.8913||||-12.8913|-9.8913|-0.8913|-15.8913|-17.8913|-20.5451|-14.5451|-15.5451|-14.5451|-14.5451|-20.5125|-16.5125|-19.7361|-16.7067|-18.3522|-19.3522|-18.3522|-12.3522|-12.3522|-8.3522|-14.3522|-10.3522|-14.3522|-11.3522|-14.3522|-19.3522|0.8506|3.8506|6.8506|5.8506|7.8506|18.8506|17.8327|16.8327|5.8327|13.8327|11.8327|15.8327|13.9231|14.9231|14.859|15.9545|15.7827|17.4808|16.2565|16.4629|14.4629|6.4629|14.4629|18.4629|17.4629|16.4629|15.4629|23.1254|19.4171|14.898|15.898|14.898|14.7755|13.5839|16.3648|11.3648|8.3648|6.3648|11.3648|8.3648|11.3648|11.3648|11.3648|4.3648|10.3648|13.3648|12.3648|15.1832|14.4257|15.6952|15.9947|15.4941|17.2713|19.0964|14.0964|19.0964|14.2413|13.2413|13.2413|14.7681|16.8534|16.6705|16.8561|13.8956|13.2704|13.2704|14.2704|16.7844|12.7844|17.7605|15.345|15.752|9.752|11.752|10.752|10.752||11.752|9.752|8.752|10.752|11.3911|14.1013|12.4337|12.4337|15.7638|15.7638|13.5709|12.3908|9.3908|14.3908|12.7675|11.2417|-1.7384|-3.7384|-2.7384|-5.7384|-5.7384|-7.7384|-5.7384|-4.7384|-1.7384|-5.7384|-3.7384|-6.7384|-6.7384|-11.7384|-10.4871|-12.9301|-11.7001|-12.3334|-12.0371|-13.9841|-12.9841|-15.8533||-11.8533|-11.8533|-14.8533|-16.0592|-15.6769|-16.9345||-17.9345|2.6652|7.6652|10.6652|17.6652|12.5169|12.1299|15.148|12.148|12.1576|5.1576|6.1576|9.1576|11.3418|10.5464|11.4405|13.4339|13.371|15.5233
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||4.8325|3.5325|8.4325|11.4916|10.3018|-0.1628|-2.9628|-2.1628|-5.7628|||-4.6628|-5.1628|-8.6628|-10.9628|-11.3628|-10.7628|-11.1628|-14.8628|-12.3528|-16.0528|-13.8754|-17.106|-14.99|-15.3277|-16.5697|-16.933|-17.1045|-11.9045|-14.9045|-11.1605|-12.8217|-12.0217|-13.7907|2.5493|1.7493|4.7493|4.3493|4.9493|4.1493|7.1493|8.5493|10.5493|4.9493|3.5493|3.3493|3.1493|3.3493|5.5493|4.9493|2.3493|2.5493|10.5493|12.7493|11.9732|10.5732|9.3732|9.9732|13.3732|11.6681|10.468|12.868|11.5201|13.589|11.8827|13.2826|8.8653|8.0653|4.6653|9.0653|9.2653|10.8653|11.6522|11.8522|8.7803||||9.567|10.6522||||11.1469|13.4965|11.1906|11.9289|8.3289|8.9289|8.4289|7.3289|6.7289|8.1289|8.9289|15.9877|9.9141|14.5046|6.6717|-2.4003|-2.7003|-5.7003|-4.1003|-3.9003|-2.1003|-1.4003|-0.8003|-0.5003|-1.8003|-3.6003|-2.7003|-2.8003|-2.6003|-2.2003|-3.0003|-4.1003|-5.5003|-5.9559|0.039|1.639|2.139|3.239|3.539|2.939|2.939|3.639|4.639|5.239|4.339|4.639|0.939|0.339|1.339|1.939|2.939|2.839|2.239|3.839|5.539|4.11|4.8667|4.8241|5.2601|-0.9487|-2.4487|-3.9487|-4.2487|0.2321|1.7321|2.3321|2.6321|3.8321|4.1586|3.6586|3.8586|4.8586|4.6874|4.7582|4.7424|5.5805|5.1005|5.2895|5.5772|5.5857|4.9855|5.9855|5.795|5.55|5.8111|-2.3744|-2.3744|-2.6744|-5.3744|-5.2693|-3.7693|-4.0693|-5.6693|-5.2693|-4.8693|-5.4693|-5.663|-5.463|-5.763|-7.063|-6.8311|-7.3901||0.7365|2.8365|3.7365|5.4365|5.1104|5.9104|3.3104|5.0104|4.5898|3.7898|4.5898|4.8898|4.9254|4.3254|5.0254|5.8005|5.9413|6.2413|5.5681|7.3701|4.6894|4.6894|4.0894|2.2894|2.2894|2.0894|1.8894|2.5894|1.6894|1.1894|1.6894|2.4894|3.7894|4.1894|4.3894|5.3894|5.5894|5.766||6.9233|7.0815|4.0965|4.5965|4.6965|6.0965||4.4965|4.1965|5.7965|7.0077|4.9077|5.3077|6.8975|4.9805|5.6728|5.2282|5.5282|6.7591|-0.9541|-1.2541|-1.9041|-2.4541|-3.2041|-2.6541|-3.2041
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||4.3789|3.5432|3.4257|4.2619|-1.3804|-2.1804|-2.9804|-2.9804|-4.7804|||-4.6671|-5.019|-3.2433|-4.3704|-3.6671|-4.5079|-4.1754|-4.6727|-5.1696|-3.7107|-5.3568|-1.9568|-2.3568|-1.9568|-2.3568|-1.7568|-1.3568|-1.9568|-2.5568|-4.5568|-4.0631|1.092|1.692|2.092|2.292|2.492|2.492|1.692|0.492|1.092|1.492|0.492|0.892|1.692|2.692|2.492|2.292|2.892|1.892|1.692|2.892|3.092|3.492|4.492|3.892|3.692|4.692|4.492|3.492|4.492|2.892|1.692|0.892|2.092|2.692|1.892|2.492|2.892|4.092|4.492|3.492|1.692|3.492|3.492||||5.692|-1.0777||||-1.8777|-2.4777|-3.2777|-4.8777|-4.9086|-4.5984|-5.459|-4.659|-3.459|-1.259|-1.459|-1.259|-0.259|-0.659|-5.259|1.2627|1.6627|1.8627|1.4627|3.2627|-0.2051|-0.4051|-1.0051|-0.4051|-0.8051|-0.8051|-0.8051|-0.6051|-0.4051|-2.6051|-2.6051|-3.0051|-3.0501|-3.2112|-3.6329|-3.2329|-2.0329|-1.8329|-1.6329|-2.4329|-2.2329|-3.0329|-3.1295|-2.5295|-4.3772|-2.1694|-2.7694|-2.6882|-2.1425|-2.4916|-2.0463|-2.2989|-2.6989|-2.0989|-2.6989|-1.8989|-2.4989|-2.8989|-2.8766|-3.4185|-2.9635|-3.1635|-4.7039|0.567|2.367|3.167|1.567|2.967|2.7279|2.7279|1.3279|1.1279|2.7279|2.2866|2.774|2.6044|2.7271|3.3635|3.1705|-0.1041|-1.9041|-2.3041|-2.7041|-2.5041|-3.0156|-3.7729|-3.4255|-3.0923|-2.8923|-2.6923|-4.3359|-3.5176|-3.6751|-3.3502|-3.2891|-3.799|-3.1988|-3.2876|-3.9084|-4.3326|-3.5327|-4.9585||1.1507|0.7507|1.7507|1.9507|2.3507|2.5507|2.5507|0.5507|2.5507|2.9507|5.9507|2.7786|3.5997|1.1997|2.1997|3.5552|2.1139|2.1139|2.271|2.4455|2.4395|2.8549|2.8938|3.0938|3.0442|2.0442|2.6442|2.4442|1.4442|3.0442|0.0442|0.0442|1.6442|1.8442|2.0442|2.6442|1.9824|2.7916||2.1129|2.3921|2.0384|2.2384|2.3204|2.6116||2.3402|3.1402|3.5002|3.2003|3.0264|2.8264|2.6264|2.4264|2.4264|2.4264|2.6264|2.2264|1.8264|0.8264|1.2264|1.4264|3.6264|5.4404|4.2893
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||14.5558|-1.3516|-4.5516|-4.1517|-5.9517|-5.1517|-7.5516|-7.1517|-12.7517|||-10.3516|-8.5516|-13.1517|-13.1517|-12.9517|-12.9517|-11.3516|-13.1517|-12.9517|-13.9574|-15.286|-10.3333|-11.5333|-13.2037|-13.5873|-9.9873|-12.7873|-10.7873|-12.5873|-13.0304|-15.3559|-14.0505|-14.2505|3.0032|9.2032|6.6032|6.0032|10.0032|7.8032|12.4032|11.6032|10.2032|9.4032|9.2032|10.8032|6.8032|8.0032|11.6032|-1.4847|-3.0846|-3.0846|-3.2846|-4.8846|-5.0846|-11.0846|-13.3052|4.1902|6.5901|6.1902|9.9902|8.9902|5.5901|5.5901|5.3901|8.7902|10.5335|8.8334|8.6334|10.2334|8.2334|8.8334|10.6334|11.7593|13.2215||||10.2572|13.5858||||13.5398|7.9989|7.7989|5.1989|4.1989|6.3989|6.9989|10.1989|13.3099|11.584|12.384|12.784|11.384|11.0527|9.0527|10.0527|12.2527|12.0527|12.6527|12.6527|15.3474|16.6527|11.6453|16.4453|-8.1708|-12.1708|-11.5369|1.016|3.616|6.616|5.616|4.616|1.416|1.416|4.016|2.416|5.616|8.616|7.816|8.816|8.5337|9.7337|10.7337|9.9337|6.5337|3.9337|3.5337|3.1337|6.3337|5.7337|5.1337|8.9337|7.9337|9.7337|-1.3553|-2.1553|-0.9553|-5.1553|-6.9553|-9.9553|-9.5553|-10.5029|-10.7029|0.2702|2.0702|3.0702|2.6702|4.4702|5.4702|8.6702|9.2702|12.4447|10.8163|11.4625|7.5871|11.3871|11.3301|10.9667|-4.2902|-8.2902|-9.2902|1.8426|2.4426|2.6426|1.0426|2.4426|4.4426|4.4426|3.4426|2.2426|4.0426|2.2426|2.2426|2.0426|4.0426|6.4426|6.0426|8.8426|7.6426|7.8426|10.0426|7.8426||12.4426|11.4426|11.0426|12.8426|14.6426|16.0019|12.0019|22.6577|6.1069|7.5069|8.5069|8.8854|8.5344|5.3344|7.7344|9.7344|7.2766|6.8766|4.6766|5.4766|6.2766|7.0766|6.6766|7.2766|8.8766|6.0766|4.0766|5.0766|4.6766|7.0766|7.0766|6.4766|7.4766|6.8766|5.4766|5.6766|8.4766|7.2766||6.8766|7.2766|2.2766|1.0766|2.4766|5.0766||6.0766|5.6766|3.6766|2.0766|5.0766|7.4766|9.8766|7.4766|7.8766|7.4766|12.0766|-2.8933|-2.8933|-7.4933|-7.6933|-7.4933|-7.4933|-7.0933|-5.0933
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||-0.6307|-1.3307|-2.2307|-1.8307|-2.9307|-2.2307|-2.6307|-3.0307|-4.3307|||-2.9307|-3.1307|-3.2307|-1.6307|-1.5307|-1.3307|-2.0307|-2.7307|-3.6307|-4.1008|-4.8398|-3.9082|-3.9082|-3.8082|-3.2082|-2.7082|-3.6082|-3.5082|-3.9082|-4.498|-4.7311|-4.7512|-5.5402|1.7181|2.3181|2.4181|1.3181|1.8181|2.7181|3.3181|3.5181|4.2181|6.1312|2.7287|3.2287|3.1287|3.3287|4.0708|3.7873|3.3872|3.4873|4.6914|-1.7362|-1.7362|-2.6362|-2.5362|-3.0362|-2.2362|-2.3362|-2.0362|-1.5362|-2.9362|-3.7362|0.3308|1.8308|3.3308|2.5841|2.2841|2.7841|3.1767|2.9941|3.4941|2.9748|3.2748||||2.9498|2.9553||||2.6484|2.7484|2.9484|3.1484|3.2371|3.4579|3.2556|3.1556|2.6556|1.2556|1.9556|2.2556|3.1556|-0.0531|-0.4531|-0.2531|-0.0531|-0.4531|-0.9531|-0.8531|-0.4531|-1.2531|-1.2531|-2.0531|-2.1531|-3.4531|-3.1646|-3.4051|0.7929|1.1929|1.2929|0.9929|0.7929|1.4929|1.7929|1.0929|1.1929|1.6929|1.8929|1.9929|2.7929|2.2929|2.7929|2.6255|2.9116|3.0685|-0.0863|-0.4863|-0.6863|-0.7863|-1.1863|-0.9863|-1.4863|-0.2863|-0.6863|-0.9863|-0.7863|-0.6863|-0.9863|-1.7863|-2.1863|-2.0863|-2.6863|-3.1863|-3.5348|-3.0152|-3.5152|-3.778|-3.4978|-3.6253|-4.0226|-4.4805|-4.0805|-3.0805|-3.7805|-3.5805|-3.7805|-4.9805|-1.8512|-2.1512|-2.1512|-0.9512|-1.2512|-0.8512|-1.9512|-1.8512|-1.5512|-1.4512|-2.1512|-1.7512|-1.7512|-3.6512|-2.9434|-3.1434|-2.6434|-2.7434|-2.8434|-2.5434|-2.9434|-3.4434|-3.4434|-3.8434||-4.8871|-4.7856|-4.3493|-4.2493|-3.8493|-4.1493|-4.1493|-5.1493|-4.9659|-5.4732|-6.1535|2.4709|2.3709|2.1709|3.1709|3.651|-0.2456|-0.5456|-1.4456|-1.3456|-0.7456|-1.4456|-2.1456|-2.3456|-1.7456|-2.9456|-2.8456|-2.1456|-2.8456|-3.2456|-4.0456|-4.5729|0.0599|0.9598|0.9598|2.8598|2.9599|3.2054||3.5949|3.6517|3.6517|3.396|2.896|3.396||3.196|3.496|4.196|2.796|3.896|4.196|4.1344|4.0602|3.8602|4.5602|4.9669|5.0687|4.743|-0.4365|-0.2365|-1.5365|-0.3365|-0.7365|-0.3365
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||4.7689|3.621|3.5011|3.6068|3.7085|3.5085|3.5085|4.1085|-2.3052|||-1.8052|-1.4053|-2.7053|-2.6052|-3.3052|-2.5052|-2.5052|-3.5552|-4.1553|-5.3052|-5.6281|-5.2532|-4.8532|-4.9313|-5.2348|-4.8108|-5.6108|-4.8985|-5.4985|-5.9761|-6.4679|-5.0422|-6.2413|-5.2716|-4.1716|-6.1716|-5.4073|-4.6081|-2.6099|-0.9099|-2.0099|-1.1099|-1.0099|-0.7099|-0.4099|-0.4099|-0.0099|-0.2099|-1.2099|-1.4099|-3.0099|-3.6099|-5.3099|-4.0099|-4.6099|-3.8099|-3.1099|-1.8099|-0.9099|-1.0099|-1.6099|-4.4099|-4.6999|-5.2776|-4.9974|-4.4304|-5.106|-5.1789|-4.9486|1.3862|1.9862|2.3862|0.8862|1.5862||||1.7862|1.4862||||1.1862|1.0862|1.3862|1.3862|0.9862|2.4862|3.3862|2.8862|2.2862|2.5862|2.2862|3.6862|4.118|4.0209|4.3209|3.7677|4.7974|5.0472|5.5191|4.62|-1.5276|-1.8276|-4.0276|-3.4347|-4.1347|-4.7886|-4.3429|-4.2365|-5.0517|-4.5685|-4.6706|-4.563|-4.263|-5.463|-5.3667|-4.7667|-6.9685|-3.5686|-2.7686|-2.2686|-3.6686|-2.3686|-2.8686|-3.7686|-2.7686|-2.8686|-2.9686|-3.6686|-3.504|-4.0315|-3.2315|-4.1238|-4.5098|-4.1516|-3.5516|-3.3516|-2.6516|-3.7516|-4.1516|-4.0516|-2.2516|-3.1516|-4.0516|-4.2516|-3.9991|-2.8991|-2.0991|-2.2991|-1.2991|-1.8991|-1.7991|-1.4991|-1.4991|-1.3991|-3.8991|-4.2991|-4.1991|-4.5991|-4.4991|-6.3991|-9.047|-3.547|-3.8233|-4.2233|-4.0233|-4.0537|-4.7596|1.2618|0.6618|0.8618|1.6618|2.1618|2.4618|3.6618|3.5618|4.8618|4.0429|3.9429|4.6475|3.9475|3.5475|3.8475||4.9475|4.1499|3.4499|2.4499|2.1499|2.6499|2.0499|3.2499|4.9499|5.6221|7.5246|3.8525|3.3525|4.0525|4.3525|5.4306|4.7482|-0.6738|-1.8738|-2.3738|-1.5738|-1.6738|-0.8738|-1.0738|-0.3738|-1.5738|-1.5738|-1.2738|-2.9738|-4.2738|-4.6738|0.7064|1.1064|1.9064|1.8064|2.7064|3.8064|3.3064||3.6064|4.3064|3.4064|2.0064|2.8064|3.4064||2.9064|3.5064|4.0064|3.3064|3.7064|4.0064|4.7064|5.0007|4.7007|5.3007|5.0064|4.746|4.2789|5.3265|4.8906|4.9229|5.4229|4.8229|6.1976
05151|949692|/equities/dottikon-es-holding-ag|CHALL||23.1547|19.6547|20.6547|20.6547|13.1547|12.6547|3.1547|4.6547|5.1547|||14.1547|18.6547|15.6547|8.6547|7.6547|12.1547|9.1547|4.1547|3.6547|4.1547|9.1547|13.1547|20.1547|16.6547|16.1547|14.1547|11.6547|16.1547|10.1547|7.1547|19.1547|23.6547|24.6547|37.1547|-3.1562|-7.1562|-10.1562|-12.6562|-22.1562|-15.1562|-20.1562|-23.1562|-26.1562|-28.4514|-30.5571|-43.2297|-31.7297|11.7124|7.7124|6.2124|6.7124|14.2124|22.2124|16.2124|18.7124|24.2124|28.2124|32.5415|26.5461|19.1033|18.6033|17.1033|19.1033|19.1033|22.1033|18.6033|24.1033|14.6033|17.6033|22.6033|20.1033|25.6033|29.5037|29.1985||||-0.5346|-0.0346||||-8.0346|-13.5346|-17.0346|-17.5346|-20.0346|-24.9274|2.9303|2.4303|6.4303|14.9303|15.9303|16.9303|18.9303|21.4303|21.9303|26.9303|31.1361|27.6361|21.8735|20.6372|20.2635|25.6261|-2.9407|-5.4407|-11.4407|-21.4407|1.5932|7.5932|5.5932|9.5932|7.5932|4.5932|3.5932|0.5932|2.0932|8.5932|12.0932|11.5932|12.5932|13.0932|16.0932|25.5932|27.4369|32.9021|22.976|23.976|23.476|19.476|22.476|20.976|17.476|19.976|16.476|21.976|25.476|24.976|31.0566|30.2296|19.2978|13.2978|16.2978|13.7978|8.7978|18.2978|16.2978|15.2978|8.2978|7.7978|10.7978|11.7978|14.2978|17.7978|19.2978|22.2753|-6.9681|-9.9681|-10.4681|-10.9681|-9.9681|-15.4681|-20.4681|-20.2701|-22.8859|-20.3859|-18.8733|-18.4147|-22.183|-19.8494|-21.3494|-23.8327|-21.1752|-23.4385|-22.9385|-24.9595|-25.6414|-25.6414|-26.2982|-26.7982|-23.2982|-31.748|5.2741|8.2741||11.2741|11.7741|13.2741|17.2741|22.1101|19.1596|13.1596|18.1596|20.2607|22.2063|21.8404|19.0544|17.0544|16.0544|22.0544|19.5544|15.5544|20.0544|22.9771|20.518|19.518|17.9883|19.4883|24.9315|23.0072|24.2024|24.2805|22.271|22.271|19.271|24.271|22.771|30.9981|22.4981|25.1368|31.2909|28.0454|31.4116||30.3462|25.5189|25.0189|23.5189|13.5189|33.0189||26.3265|18.7239|18.8648|8.8648|9.8648|12.8648|12.3648|12.4331|13.3701|12.2525|10.7525|13.7525|15.1417|14.6297|14.1911|10.9911|13.7911|14.1911|14.679
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||4.1805|3.3305|3.0809|3.0309|3.2309|3.8809|4.4021|3.9521|3.2329|||4.8621|-0.5175|-2.1975|-2.0775|-2.2775|-1.9775|-1.8775|-2.4975|-3.2975|-5.1975|-4.9775|-3.3975|-3.0575|-1.2775|-1.4375|-1.2175|-1.9375|-3.6175|-4.8975|-4.3201|-3.48|-3.78|-4.8401|-4.5101|1.6384|2.8384|2.1884|2.4384|2.2884|2.4884|2.8884|3.5384|3.8954|3.9371|2.4371|2.9571|2.6371|3.3971|3.3371|3.7894|3.4494|3.4317|2.0317|2.9517|1.7117|1.0317|2.0117|1.3717|1.6917|2.6117|3.2917|2.7294|2.3294|1.2694|1.3494|1.8694|2.0094|2.0294|2.4894|3.3694|2.4178|2.0978|1.5578|1.6978||||2.0578|1.9178||||1.8778|2.2578|1.9178|2.9178|2.0178|1.7178|1.8978|1.2178|1.8578|1.7778|1.6579|3.4178|2.6743|4.0581|2.6201|2.4201|3.089|-0.5604|-0.7404|-1.2404|-2.0004|-2.3404|-1.7604|-2.0204|-2.4204|-2.4693|0.9432|1.4632|1.9432|2.6369|2.6365|1.821|-0.5412|-0.3012|-0.4012|-0.1212|-0.2012|-0.5412|-0.3612|-1.0812|-1.3012|-1.6313|-1.4637|-1.6047|-1.6247|-1.7247|-1.5247|-1.6247|-1.7841|-1.8223|-2.0248|-1.9364|-2.386|-2.2467|-1.9497|-2.303|-2.2389|-2.5355|-2.2555|-2.5355|-3.2694|-1.6748|-1.4748|-1.3748|-0.9548|-0.2948|-1.0948|-1.0148|-0.3548|-0.6948|-1.0948|-0.8348|-1.0348|-1.2348|-1.8548|-1.7748|-1.7948|-1.9948|-1.9148|-2.3548|-2.9176|0.3807|1.1807|1.3807|1.0007|0.9607|1.2207|1.5007|1.2407|2.3807|2.5552|2.2009|2.1609|2.6754|2.5049|2.1768|2.1368|2.452|2.8444|-1.4726|-1.6526|-2.2326||-1.4326|-2.2326|-2.1107|-2.3652|0.3328|0.7928|0.6528|0.2728|0.7328|0.9129|0.9328|0.8328|1.3528|1.7928|1.6328|2.2728|-0.6007|-0.6407|-0.7407|-0.8207|-0.5407|-0.9007|-1.3007|-1.7807|-1.7807|-2.1807|-1.7807|-2.0807|-2.7207|-2.8094|-3.1894|0.5439|0.2639|0.3839|0.5839|1.7239|1.6039|1.4239||1.1639|1.1039|2.6639|2.8366|3.1488|2.8288||3.1337|3.3337|3.0337|2.4337|3.5937|3.7872|3.8472|4.3161|3.6361|4.6561|4.2361|4.4245|4.7583|4.2704|4.6836|4.3636|5.8773|4.6381|4.2557
05153|949697|/equities/edisun-power-europe-ag|CHALL||-1.0163|-6.0163|-2.0163|-0.0163|-4.0163|3.8423|3.6423|3.4423|3.2423|||2.2423|3.2423|3.6423|3.4423|3.4423|6.4423|3.8423|4.6423|4.8423|4.7229|4.7229|3.7229|3.7476|3.7752|4.7057|4.6064|3.8567|3.8567|1.6567|3.6567|2.0567|3.6567|3.6567|3.4567|3.3724|3.7724|2.8827|2.2827|2.6827|3.2827|3.5474|3.8959|2.4959|2.4959|1.4959|1.8959|4.0959|5.0732|4.3559|6.3559|4.6042|4.6042|4.4042|5.5965|4.9965|4.5628|4.6529|5.6529|6.5143|4.4532||3.2532|3.2532|3.6532|4.6532|5.8532|6.4188|6.4188|4.7764|5.5845|4.7845|5.5845|3.2828|1.5553||||3.9553|2.8581||||2.4581|2.0581|1.6581|1.6581|2.6581|2.8581|3.0581|4.1757|3.407|3.007|3.2411|3.7693|3.7693|3.8325|3.9906|3.9906|5.1906|-1.813|-2.413|-1.413|-1.813|-4.213|-3.113|-3.4977|-3.379|-3.879|-4.279|-4.7767|-4.5407|0.309|0.609|1.009|1.609|2.209|1.809|3.609|4.409|4.409|6.409|6.409|7.809|8.8543|8.6543|6.8056|11.2056|2.2056|0.3056|1.2056|3.2056|2.8056|3.4056|4.2056|3.4056|3.8056|4.0056|4.2056|4.4056|3.6056|3.2056|4.8056|4.6551|6.4551|2.8835|2.9456|2.7456|2.7456|3.1456|-0.618|-2.618|-2.818|-1.918|-2.618|-2.618|-2.218|-2.618|-2.818|-2.8586|-2.5586|-1.3586|-2.5586|0.4513|0.4513|0.3513|2.3513|3.057|-0.0989|-0.0989|-2.7989|-2.7654|-2.99|-1.69|-1.59|-1.79|-1.59|-1.99|-1.59|-1.59|-0.79|-1.19|-1.59|-0.99|-2.19||-2.49|-2.59|-3.2445|-4.3772|-2.8494|-3.0494|-3.5494|-3.6493|-3.902|-3.702|-2.602|-5.202||-3.0245|-4.0939|-2.919|-3.119|-3.408|-3.608|-4.908|0.2491|0.4491|0.0491|2.6491|2.6491|3.6491|4.0546|4.8051|4.8295|4.2295|2.2295|1.7295|1.9295|3.8295|5.7716|4.1907|4.173|5.0756||5.0673|5.3109|5.3109|6.1954|6.2393|5.9829||3.9829|8.5829|3.3635|0.3635|1.4635|0.5635||1.5635|1.4635|0.7635|1.4635|2.0635|1.5635|1.7635|1.7635|1.7635|1.7635|1.5635|1.5635
05154|1136130|/equities/eeii|CHALL||-0.0106|-0.0117|-0.013|-0.0145|-0.0161|-0.0179|-0.0199|-0.0221|-0.0245|||-0.0273|-0.0303|-0.0337|0.0207|-0.023|-0.0256|-0.0284|-0.0316|-0.0351|-0.039|-0.0433|-0.0482|-0.0535|-0.0595|-0.0661|-0.0734|-0.0816|-0.0906|-0.1007|-0.1119|-0.1243|-0.1381|-0.1535||-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0123|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|||||0.0005||||-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0135|-0.015|-0.0167|-0.0186|-0.0206|-0.0229|-0.0255|-0.0283|-0.0314|-0.0349|-0.0388|-0.0431|-0.0479|-0.0532|-0.0592|-0.0657|-0.073|-0.0812|-0.0902|-0.1002|-0.1113|-0.1237|-0.1374|-0.1527|-0.1697|-0.1885|-0.2095|-0.2328|-0.2586|-0.2874|-0.3193||-0.2948|-0.3275||0.1039|0.1154|0.1283|0.1425|0.1584|0.176|0.1955|0.2172|0.2414|0.2682|0.298|0.3311|0.3511|0.3511|0.3511|0.3511|0.3511|0.4711|0.9711||0.2079|0.231|0.2567|0.2852|-0.1921|-0.3521||-0.1245|-0.1383|-0.1537|-0.1441|-0.0601|0.0002|0.0002|||0.0002||-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.0109||-0.0122||-0.0135|-0.015|-0.0167|-0.0185||-0.0206|-0.0229|-0.0254|-0.0283|-0.0314|-0.0349|-0.0388|-0.0431|-0.0479|-0.0532|-0.0591|-0.0656|-0.0729|-0.081|-0.09|-0.1001|-0.1112|-0.1169|-0.1032
05155|949695|/equities/efg-international-ag|CHALL||-0.2594|-0.4194|-0.0594|-0.0594|-0.3794|-0.3794|-0.4394|-0.4794|-1.2194|||-0.9794|-0.9394|-1.2594|-1.4594|-1.8537|-1.7664|-1.0911|-1.2911|-1.4111|-1.6346|-1.5073|-1.3593|-1.4393|-1.4181|-1.7923|-1.6648|-1.5996|-1.1396|-1.5596|-1.2347|-1.0547|-1.0347|-1.4747|-0.9347|-0.8347|-0.8147|-1.0147|-1.3547|-1.0947|-0.6747|-0.6747|-1.1947|-0.9544|-1.1144|-1.2144|-1.6293|-1.8415|-1.0429|-0.6629|-1.0829|-1.3029|-1.0429|0.3657|0.3657|0.1457|0.1057|0.1657|0.4057|0.1857|0.4657|0.4657|0.2857|0.5657|0.7157|0.9157|1.2036|1.0596|1.0145|1.0539|1.0143|0.9954|0.9754|0.8754|1.256||||0.8434|0.7693||||0.8814|0.9338|0.942|1.0089|0.8421|0.9719|0.8919|0.7919|0.8455|0.9302|0.9902|1.0358|0.9252|0.9852|1.0091|1.2824|0.9224|1.1424|1.3005|1.3205|1.4195|0.6868|0.7868|1.0068|1.0074|0.8274|0.9474|0.4674|1.0274|1.1694|1.0506|-0.0461|-0.7061|-0.6261|-0.3061|-0.3261|-0.0061|-0.1061|-0.1261|-0.3461|-0.3661|-0.3461|-0.5861|-0.6461|-0.8261|-0.8861|-0.7861|-1.0061|0.2105|0.5505|0.5305|0.6705|0.6305|1.0505|0.7152|0.8552|0.9302|0.8047|0.5904|0.6504|0.4704|0.2904|0.0504|0.1104|0.2504|0.5304|0.3504|0.5104|0.2704|0.0704|0.2304|0.4504|0.2504|0.2904|0.2104|0.1304|0.1704|0.0904|0.3104|0.1104|0.0304|0.2104|0.1904|0.3704|0.2104|0.2704|0.5504|0.3704|0.4104|0.3304|0.2504|0.1504|0.1104|0.0504|0.3304|0.7304|0.6104|0.5304|0.4904|0.4304|0.2304|0.3104||0.4304|0.4104|0.2104|0.0704|0.4504|0.6304|0.9304|0.8238|0.8108|0.8054|0.9004|0.7783|0.797|0.9944|0.909|0.849|0.769|0.7189|0.7999|0.6734|0.7534|0.7694|0.7725|0.7725|0.8525|0.7884|0.682|0.582|0.502|0.482|0.362|0.322|0.262|0.502|0.322|0.682|0.782|0.722||1.062|0.9589|0.9221|1.0912|1.1046|1.2241||1.0867|1.3708|1.4035|0.5235|0.7635|0.9435|1.0435|1.1033|0.7033|0.8633|1.0843|0.9643|0.997|0.9389|0.9921|0.9824|1.1449|0.9899|1.1887
05156|949696|/equities/elma-electronic-ag|CHALL|||||4.3921||||-0.1199|-2.089|||-2.3212|-2.5791|-2.8656|-3.184|-3.5378|||-3.9309|-4.3677||-4.853||2.0589|2.2876|2.5418|2.8242|3.138|3.4867|||||3.8741||-4.3046|-4.7829|1.981|2.2011||2.4456|||2.7174|||3.0193||3.3548|3.7275|4.1417|4.6019|5.1132|5.6813|6.3126|7.014|7.7933||-8.6592|-9.6214|-0.092||||||-0.092||||||-0.092||-10.092||||7.88|8.7556||||14.7284|-4.9734|-4.9734|-5.526|-6.14|-6.8222|-7.5802|-8.4225||||-9.3583|||||7.0648||-7.8497|||5.3886|-5.9873|-6.6526|-7.3918|-8.2131|-9.1256|-9.1847||-9.1847|||||-9.1847||6.8719|-7.6354|-8.4838|-9.4264|-10.4738|-11.6376|-12.7375|-12.7375|-12.7375|-22.7375||13.0416|14.4907||||16.1008|17.8898|19.8775|12.0861||6.5261||||16.5261|18.3623|23.6043|3.6043||13.6043|13.6043|||-6.227|3.5856|3.984|4.4267||4.9185|5.465|6.0722|6.7469|7.4966|8.3296|9.2551|10.2834|16.426|-9.3622||7.0691|||12.8546||||||5.394||5.9933|6.6593|7.3992|8.2213|9.1348||10.1498||11.2775|||-7.2562|-7.2562|4.7291||5.2545||5.8384|6.4871|7.2079|5.9859||5.9859||5.9859||||5.9859|18.8733|3.1925|||||3.5472||-2.0732||||-2.0732|-2.0732||||2.0732||2.3036|2.5595|2.8439||3.1599|3.511|3.9011|4.3346|4.8162|5.3513|5.9459|6.6066|7.3407|||8.1563|||||-9.0625||6.7362
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||26.6726|11.6726|10.6726|0.6726|4.6726|33.6726|30.6726|31.6726|25.6726|||35.6726|31.6726|54.6726|61.6362|51.6068|63.6068|48.6068|42.6068|28.6068|44.6068|31.6068|35.6068|50.6068|42.6068|38.6068|26.6068|21.6068|30.6068|40.6068|46.6068|42.6068|36.6068|41.6068|32.6068|39.6068|52.6068|32.6068|44.6068|29.6068|46.6068|34.6068|26.6068|32.6068|38.6068|37.6068|35.6068|39.6068|37.6068|45.0631|47.3478|42.4976|47.2751|43.8612|44.5681|46.1312|47.2569|39.996|47.996|32.996|36.996|35.996|19.996|20.996|22.996|25.996|39.996|28.996|33.996|37.996|41.996|29.996|22.996|17.996|6.996||||26.996|26.996||||20.996|27.996|29.996|43.44|28.9834|22.9834|17.9834|9.9834|5.9834|5.9834|6.9834|19.9834|25.9834|26.9834|22.9834|22.9834|29.9834|22.9834|17.9834|16.9834|43.9834|-18.2145|-16.2145|-29.2145|-23.2145|-28.2145|-26.7939|-31.1098|-17.1098|-12.1098|-16.1098|-21.1098|-22.1098|-24.1098|-23.1098|-25.1098|-33.3442|-38.7158|6.9246|18.9246|19.9246|23.9246|26.9246|32.9246|37.3051|33.2835|37.0927|35.2603|32.2603|21.2603|20.2603|22.2603|32.2603|36.7337|-6.3814|-10.3814|-14.3814|-15.3814|-19.3814|-16.3814|-24.3814|-31.3814|-34.8126|-36.1252|-32.2502|-34.3891|-35.8768|-34.8075|-30.675|-31.5833|-33.0926|-38.0473|-34.997|-35.2745|-38.6969|-34.6969|-35.7743|-29.8372|-29.8372|-29.8372|-42.3191|0.8664|3.8664|11.8664|8.8664|14.8664|17.8664|23.8664|32.8664|45.9626|-26.8674|-29.8674|-33.5194|-33.7437|-32.9058|-28.9058|-31.2025|-26.2025|-27.2025|-31.2025|-26.9908|-29.9908||-30.712|-34.5689|-28.9654|-32.3173|-28.3173|-23.3173|-27.3173|-26.3173|-31.1788|-27.1788|-30.1788|-33.1788|-37.3654|-38.7949|-40.4387|-38.3764|-43.3165|-41.3165|-51.6295|-50.5327|-45.5651|-36.5651|-23.5651|-33.5651|-29.5651|-34.5651|-33.5651|-20.5651|-25.5651|-24.5651|-34.5651|16.9742|12.9742|11.9742|21.9742|29.9742|30.9742|27.9742||31.9742|24.9742|12.9742|15.9742|21.9742|34.9742||28.9742|39.9742|36.138|43.2089|35.0727|38.0727|43.0252|46.4724|37.4138|35.3657|27.3657|31.3657|37.3657|44.4947|-7.2114|-6.2114|-7.2114|-5.2114|-7.2114
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||50.0136|47.1589|28.6589|38.1589|40.2764|46.7764|48.3349|47.7021|24.2021|||32.2021|27.2021|21.2021|41.7021|-5.3865|-13.3865|-7.8865|-18.8865|-28.3865|-34.8865|-42.7906|15.9477|13.4477|12.4477|19.4477|26.4477|7.9477|15.4477|12.4477|13.4477|18.4477|16.9477|19.9477|25.9477|35.4477|24.9477|25.9477|36.2475|23.8378|27.8378|22.8378|23.8378|23.3378|26.8378|37.3378|37.3378|43.4309|38.1455|39.761|33.261|41.761|42.2159|19.7159|16.7159|20.2159|15.2159|21.2159|24.2159|28.7159|33.2159|30.2159|32.2159|16.2159|24.7159|33.2159|38.2399|42.4887|29.2546|29.2546|36.8107|30.6648|32.1648|-3.3874|-9.8874||||-10.3874|-9.3874||||-14.3874|-7.8874|-7.3874|-3.8874|-11.3874|-7.8874|-8.3874|-11.3874|-18.8874|-21.8874|-26.4002|-23.9002|-14.9002|-11.9002|-16.4002|-12.9002|-7.4002|-12.4002|-12.9002|-15.4002|-10.9002|-13.9002|-19.4002|-24.4002|-24.4002|-28.9002|-26.3601|-12.3601|-7.3601|-4.3601|-5.8601|-19.3601|-18.8601|-25.3601|-25.3601|-32.9279|-24.1699|-27.4968|-23.4968|-24.8377|-18.8377|-12.3377|-6.8377|-7.3377|-9.8377|-10.3377|-13.3377|-5.8377|-14.3377|-13.8377|-20.8377|-22.3377|-27.6553|-22.1553|-20.6553|-15.1553|-10.1553|-11.1553|-12.6553|-18.1553|-21.1553|-22.2836|-25.6485|-25.6372|-29.3469|-26.7863|-26.7863|-25.957|-28.6466|-32.3574|-33.286|-32.7066|-28.3407|-29.4619|-29.176|-24.176|-24.176|-27.176|-30.176|-30.676|-35.676|-28.6122|-29.1207|-21.6207|-22.1207|-20.6207|-15.6207|-18.6207|-23.6207|-18.1207|-19.6207|-33.6207|-35.7453|-38.8512|-33.3512|-32.8512|6.5768|14.5768|21.0768|9.0768|12.0768|10.0768||12.0768|18.5768|22.0768|25.5768|34.0576|32.3973|30.3304|30.8523|30.3523|31.7147|29.7147|23.7147|24.2147|26.7147|37.2147|32.0441|25.9331|32.9331|26.9331|27.9331|29.4331|42.8701|-13.3424|-14.8424|-11.3424|-22.3424|-23.8809|-19.3809|-26.3809|-28.1177|-29.7974|-29.9138|-31.2931|1.8661|0.3661|13.8661|23.3661|23.3661||9.8661|12.3661|18.8661|16.8661|20.8661|29.3661||24.3661|29.8661|35.1567|31.9784|30.9784|36.4784|41.2815|38.2673|35.2673|38.2834|38.2834|30.7834|24.2834|9.2834|31.7834|28.2834|31.2834|32.2834|36.7834
05159|949694|/equities/energiedienst-holding-ag|CHALL||0.922|1.322|1.34|0.84|0.94|1.14|1.1834|1.6315|-0.4525|||-0.5525|-0.7525|-0.8524|-0.8524|-0.7525|-1.1525|-1.0525|-0.6525|-0.7525|-1.3525|-1.2525|-0.9525|-0.9525|-0.8524|-0.7525|-0.7525|-0.8524|-0.6525|-0.3524|-0.4525|-0.9525|-1.2525|-0.8524|-1.3525|-0.8524|-1.3525|-1.3249|-1.6888|0.3638|0.3638|0.1638|0.5638|0.8638|0.6638|0.8638|0.7638|0.9638|1.0638|1.0638|1.1638|1.5638|1.5638|0.3638|0.2638|0.4638|0.6638|1.0638|1.1638|1.2638|1.1638|1.3638|0.8638|1.2638|1.1638|0.9638|1.2638|1.3638|0.9638|1.2638|1.3638|1.7638|1.5638|1.7638|1.7638||||0.2638|0.1638||||0.5638|0.6638|0.4638|0.3638|0.4638|0.7638|1.2638|0.8638|0.8638|1.1638|1.2638|1.7638|2.185|1.985|1.9166|2.1166|2.7129|1.8865|2.5865|-0.1912|-0.3912|-0.6912|-0.5912|-0.5912|-0.2912|-0.1912|-0.8912|-1.2912|-1.3702|-0.8702|-0.9702|-1.1702|-1.5947|0.055|0.155|0.555|0.355|0.955|0.655|0.655|0.755|1.255|0.755|1.155|0.955|1.155|1.555|1.455|1.3605|1.1605|0.7605|0.9605|0.4605|0.6605|0.9605|1.0605|0.8605|1.2605|1.4463|1.0463|1.3463|1.3463|1.6463|1.1463|1.3463|1.3463|1.5463|1.3463|0.8463|0.7463|0.8463|0.8463|1.2463|0.7463|1.6463|1.1463|0.8463|1.4463|2.1463|1.9014|2.6182|1.6222|1.2222|0.3222|0.4222|1.0222|2.0222|2.7222|3.6145|1.3145|1.7145|1.2145|1.8145|2.3145|1.3145|1.5145|1.5145|1.3145|1.3145|0.9145|1.5145|1.3145||2.1145|1.9145|2.3111|2.3111|2.6977|2.5977|2.0371|1.1371|1.3371|2.5371|2.069|2.21|2.4667|-0.2192|-0.6192|-0.0192|-0.3192|-0.4192|-0.7192|-0.2192|-1.1192|-0.9192|-1.6192|-1.5842|-1.5842|-1.7719|-1.6719|-2.1965|-2.1961|-2.1346|-2.2995|-2.034|-2.034|-2.234|-2.9767|1.8296|1.9385|-0.5507||-1.1507|-1.2507|-1.5507|-1.5616|-1.1616|-1.3616||-1.1616|-1.3616|-1.6684|-1.5982|-1.6314|-1.9348|-1.4498|-1.422|-1.4856|-2.0359|-1.0359|-1.0359|-1.0359|-1.1359|-0.9359|-2.0359|-1.9954|-1.7255|-1.4255
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL||0.1704|0.0944|0.1704|0.1804|0.0804|0.0824|0.1324|0.1404|0.1404|||0.1604|0.0804|0.1604|0.0704|0.0704|0.0704|0.0704|0.0704|0.0764|0.0704|0.1604|0.0924|0.0904|0.0824|0.1504|0.1224|0.1304|0.1504|0.1204|0.2184|0.1744|0.1724|0.2288|0.1708|0.1808|0.1712|0.2312|0.1632|0.2312|0.1812|0.2107|0.1467|0.1427|0.2527|-0.071|-0.027|-0.079|-0.041|-0.073|-0.147|-0.141|-0.159|-0.149|-0.151|-0.061|-0.101|-0.121|-0.119|-0.119|-0.121|-0.125|-0.149|-0.143|-0.041|-0.101|-0.071|-0.061|-0.091|-0.141|-0.091|-0.091|-0.151|-0.131|-0.111||||-0.111|-0.141||||-0.149|-0.111|-0.169|-0.121|-0.151|-0.149|-0.121|-0.101|-0.097|-0.097|-0.097|-0.161|-0.139|-0.081|-0.169|-0.1644|0.0006|0.0266|0.0466|0.0266|0.0286|0.0266|0.0266|0.0286|0.0266|0.0466|0.0946|0.0966|0.1866|0.1866|0.189|-0.0656|-0.0716|-0.0756|-0.0656|-0.0336|-0.0656|-0.0336|-0.0956|-0.0956|-0.1076|-0.0376|-0.1556|-0.0976|-0.1156|-0.1676|-0.1556|-0.1556|-0.1616|-0.2107|-0.1747|-0.2134|-0.1876|-0.1496|-0.1676|-0.1296|-0.1636|-0.1396|-0.1636|-0.0816|-0.1096|-0.1376|-0.1496|-0.1362|-0.0862|-0.1262|-0.158|-0.1451|-0.1201|-0.1201|-0.1201|-0.1451|-0.1451|-0.1201|-0.0901|-0.0851|-0.0401|-0.1401|-0.1351||-0.1351|-0.0701|-0.1051|-0.0701|-0.1301|-0.1451|-0.1551|-0.1501|-0.0751|-0.0701|-0.0751|-0.0701|-0.1721|-0.1861|0.1108|0.0358|0.1108|0.1208|0.1058|0.0508|0.1208|0.0558||0.1008|0.0758|0.0758|0.1258|0.1258|0.1583|0.1233|0.1433|0.1633|0.1783|0.1833|0.1783|0.1833|0.1533|0.1583|0.1283|0.1433|0.1333|0.1233|0.1183|0.1733|0.1683|0.1233|0.1283|0.1783|0.1733|0.1783|0.1533|0.1583|0.2183|0.1433|0.2133|0.1633|0.1883|0.1633|0.1433|0.1883|0.1883||0.1833|0.1833|0.2133|0.2633|0.2583|0.3283||0.2583|0.3733|-0.1717|-0.1717|-0.1717|-0.2627|-0.1517|-0.2767|-0.2322|-0.1772|-0.1722|-0.2372|-0.2951|-0.2651|-0.2201|-0.2101|-0.2051|-0.2151|-0.2601
05162|949699|/equities/feintool-international-holding|CHALL||-0.9941|-1.1471|-1.0871|-1.3271|-1.1471|-1.3471|-1.1071|-1.4271|-1.6671|||-1.4471|-1.9442|-1.7042|-1.3642|-1.5042|-1.8058|-1.5694|-1.4094|-1.8694|-1.8011|-0.9011|-1.4234|-1.0455|-1.5455|0.1586|0.3186|0.4186|0.1786|0.0586|0.6186|0.2386|0.9186|0.5986|0.9186|1.0686|-0.4637|-0.4637|-0.7437|-0.6408|-0.5853|-0.7503|-0.5631|-0.6131|-0.6631|-0.8367|-0.8019|-0.6501|-0.6001|-0.7501|-0.8001|-1.0234|-0.7505|-0.9005|-0.8895|-0.9411|-1.1734|0.3259|0.2259|0.0259|0.3759|0.4259|0.2759|0.4759|0.1259|0.3759|0.7259|0.6759|0.3759|0.8259|0.8259|0.5259|0.6259|0.8259|0.5259||||1.1759|1.1499||||1.1999|1.2054|1.2357|1.3357|1.0203|1.1203|1.3245|0.8745|1.65|-0.3335|-0.2335|-0.7535|-0.4335|-0.3335|-0.4535|-0.8335|-0.5335|-0.4535|-0.6735|-0.5535|-0.3335|-0.6335|-0.5135|-0.7135|-0.4335|-0.4535|-0.6335|-0.9335|-0.7417|-0.6725|-0.7325|-0.8125|-0.5725|-0.6725|-0.6725|-0.6725|-0.7461|-0.8148|-0.8148|-0.5348|-0.3148|-0.3148|-0.6148|-0.7148|-0.7148|-0.6548|-0.8148|-0.7748|-1.2321|-0.9045|-0.9061|-0.6901|0.2302|0.2302|0.0302|0.0802|0.2302|0.2802|0.0802|0.0302|0.0302|0.2302|0.0802|0.4302|0.4802|0.7302|0.7802|1.0302|-0.2395|-0.3895|-0.1395|-0.2395|-0.7395|-0.6395|-0.7895|-0.93|-0.875|-1.05|-0.8056|-1.0118|-0.7003|-0.9003|-0.9699|-0.9199|-1.0804|-1.1643|-1.0652|-1.0152|-1.1503|-0.9136|-1.2636|-1.2818|-0.9743|-1.0243|-1.4743|-1.0231|-0.9231|-0.9231|-0.9231|-0.9506|-1.259|-1.4184||0.5827|0.5827|0.5327|0.6827|1.0327|1.0327|1.078|1.2506|1.2618|0.8325|1.1056|0.9289|0.8289|1.0289|1.1289|1.0789|0.6289|0.7789|0.5789|0.8789|0.9789|0.7789|0.7789|0.8289|1.0289|0.6289|0.9289|0.9289|1.0789|0.9289|1.1289|1.1789|0.3289|0.8289|1.0289|1.1289|0.9376|0.8467||0.9467|0.9467|1.1467|1.1467|1.0666|1.0666||1.3629|1.2393|0.8893|0.9393|0.9393|1.1393|1.4893|1.0893|1.8393|1.1893|1.2893|1.5393|1.2631|-0.0101|-0.3101|-0.2601|-0.1601|-0.3601|-0.1101
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||-8.9111|-16.5111|-15.1075|-11.5075|-13.7075|-10.3075|-8.1075|-7.9075|-13.9075|||-6.9075|-7.9075|-12.7075|-14.3075|-13.9075|-11.3075|-10.5075|-15.3075|-17.3075|-16.9866|-16.9866|-13.1866|-14.9866|-16.7866|-18.5866|-19.5069|-21.5069|-21.6187|0.6503|5.6503|0.8503|4.2503|2.0503|7.4503|16.0503|15.4654|13.8654|14.6653|17.5171|16.2371|16.8371|19.5634|23.2549|16.2549|13.2054|10.7849|10.9848|9.7849|14.3848|14.0098|-4.2432|-8.4432|-12.8433|-13.3925|-13.4694|-14.8772|-14.9857|-10.673|-12.4589|-11.8988|-11.6098|-13.5109|-11.4899|-11.2958|-10.8958|-11.8958|-16.2731|2.4599|5.6599|10.8599|14.2599|12.1888|13.0986|12.9985||||10.2317|10.5206||||9.9206|12.234|10.86|12.2141|-1.5255|-2.1255|-0.9255|-1.7255|-3.5255|-4.5255|-4.1255|-4.3255|-5.3255|-5.7255|-4.9255|-3.9255|-3.9255|-5.9255|-5.3255|-4.9255|-5.9255|-5.5255|-7.7255|-7.3255|-8.3255|-10.5255|-6.7255|-5.5255|-3.1255|-3.1255|-4.3255|-5.7255|-9.3255|-7.7255|-4.5255|-4.5255|-4.9255|-8.3255|-10.3255|-10.1255|-7.1255|-6.3255|-6.7255|-6.1255|-9.9255|-15.0506|-12.0451|3.1413|4.3413|8.5413|8.7413|8.3413|8.7793|9.0658|-0.2361|-3.0362|-2.6362|-4.8362|-5.4362|-4.4362|-2.2361|-5.4362|-5.8362|-7.0362|-9.2361|-9.9179|-10.4311|-9.4456|-11.2174|0.7489|1.9489|4.1489|5.7489|5.5489|4.1489|6.9489|5.3489|6.1489|6.3489|4.7489|3.3489|6.1489|5.9489|8.5489|8.1489|6.7489|1.3489|4.9489|5.9489|8.9489|9.7654|8.5018|8.5018|8.5464|7.4516|9.8906|9.9563|9.483|8.483|10.0383|8.8383|10.3228||6.1228|8.5228|7.9608|7.1608|7.9608|7.3608|8.5608|8.912|9.5466|9.1629|10.6699|9.8221|8.6023|11.8248|-1.2181|-4.4181|-4.2181|-6.2181|-5.8181|-8.8181|-8.5646|-10.647|-8.247|-8.047|-9.047|-10.647|-10.247|-10.6037|-12.8037|1.3826|0.7826|2.5826|1.1826|3.3826|0.3826|8.3826|7.7826|7.7826||9.1826|10.3807|11.0785|8.8206|10.3658|9.7658||8.9658|9.1658|10.2175|11.2464|12.2464|11.4737|12.4486|14.1095|13.4439|14.171|12.7011|10.3459|9.9459|10.9459|11.3459|12.3399|12.3802|11.1802|14.3446
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||-7.7413|-33.7413|-22.7413|-12.7413|-23.7413|-12.7413|-34.7413|-16.7413|-74.7413|||-42.7413|-27.7413|-37.7413|-51.7413|-51.7413|-41.7413|-36.7413|-55.7413|-56.7413|-79.7413|-99.6014|-92.5264|-84.5264|-93.8627|-84.9801|-68.9801|-66.9801|-64.9801|-74.9801|-91.2001|-89.5001|-80.9446|-89.5495|-77.1106|10.0141|10.0141|17.0141|21.0141|15.0141|28.0141|40.0141|41.0141|41.0141|55.0141|66.0141|57.0141|60.0141|62.0141|60.0141|57.0141|48.0141|53.0141|29.0141|27.0141|25.0141|32.0141|43.0141|57.0141|53.0141|76.0141|85.8491|60.5473|48.5473|38.5473|61.5473|71.9414|68.0887|51.0887|53.0887|35.0887|21.0887|42.0887|50.0887|62.0887||||57.2652|53.5169||||53.5801|55.5801|50.5801|67.3667|64.7408|66.6565|66.785|59.5944|55.7716|53.4308|51.4308|53.4308|51.812|68.7356|66.7618|76.8464|52.2182|52.6314|-7.5037|-14.5037|-17.5037|-30.5037|-40.5037|-49.5037|-47.5037|-53.2819|-52.4244|-49.8049|-45.3829|-36.3829|-44.3829|-57.3829|-60.5921|-57.6579|-46.6579|-62.6579|7.1205|12.1205|22.1205|31.1205|32.1205|44.1205|51.9672|-2.2912|-7.2912|-16.2912|-26.2912|-31.2912|-36.2912|-45.2912|-53.2912|-42.5508|-57.5508|-54.1307|-56.1307|-55.4453|-58.4453|-55.6072|-48.6072|-55.6072|-58.6072|-62.0636|-63.6262|-63.8624|-49.2361|-45.4519|-49.4519|-58.8355|-45.9457|-44.9457|-42.9457|-39.9457|-47.9457|-40.9457|-51.9457|-45.9457|-41.9457|-40.9457|-38.9457|-57.9457|-53.9457|-37.9457|-44.9457|-40.9457|-39.9457|-36.9457|-31.9457|-24.9457|-55.9457|-55.9457|-34.9457|-69.9457|-65.3871|-51.3871|-55.3871|-64.3871|-63.3871|-74.3871|-79.1137|-97.1137|-99.293|-102.27||-107.0556|-92.0556|-106.9507|42.5255|62.5255|58.8155|52.8155|53.0931|62.0931|65.4641|60.4641|43.4641|52.4641|65.4641|78.4641|109.849|49.9976|36.9976|27.9976|40.9976|34.9976|33.9976|22.9976|23.9976|67.9976|47.9976|41.9976|22.9976|3.9976|19.9976|31.9976|44.9976|50.9976|33.9976|25.9976|24.9976|29.9976|41.9976||44.9976|59.9976|68.1348|51.1348|41.1348|52.1348||46.1348|42.1348|31.1348|7.1348|14.1348|18.1348|34.1348|34.1348|22.1348|24.1348|77.1348|64.0386|58.7652|69.5168|72.0187|62.5208|64.0999|65.0999|72.0999
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||-4.7905|-4.7405|-5.3905|-4.9905|-4.0905|-3.3905|-3.5405|-3.1905|-3.1405|||-2.1405|-3.5905|-3.8905|-3.8905|-6.1405|-5.9589|-6.2571|-6.7968|-6.5076|-7.0584|-6.0805|-5.2305|-4.1805|-4.3805|-3.2305|-4.4305|-5.4805|-4.4806|-5.1806|-5.8118|-6.177|-6.2615|-5.5115|-5.1115|-4.2115|-5.5115|-5.9044|-6.6133|3.6455|3.1455|4.6455|3.7455|4.3455|4.745|4.4056|5.3284|4.5338|4.5338|4.744|3.944|4.044|3.844|1.544|1.744|0.844|1.194|1.044|1.494|0.794|1.194|1.844|0.344|1.044|2.044|2.544|3.044|1.494|0.644|1.594|2.694|3.744|4.3267|4.6463|4.5884||||3.8884|4.2177||||4.4717|4.0717|3.7217|4.5575|4.8861|3.7131|3.3131|4.2771|2.4271|2.6271|2.7771|3.0857|3.2008|3.4592|3.7019|4.0215|3.0215|3.7128|3.7781|4.2034|-0.032|-1.082|-1.932|-2.382|-3.382|-3.032|-3.332|-3.532|-3.182|-3.982|-3.632|-3.632|-4.282|-3.782|-3.132|-2.932|-3.632|-3.832|-4.782|-6.1828|-5.5999|3.331|3.931|4.6873|3.8555|3.4555|2.8555|2.1555|3.6055|2.8555|3.1055|3.4839|3.3515|4.26|-0.0672|-0.6672|-0.5172|-1.9172|-2.5672|-2.3672|-1.5672|-2.4672|-3.2172|-3.5172|-3.5172|-3.4172|-3.0672|-3.4672|-3.8886|0.9334|1.0334|2.2334|2.8334|2.0834|0.9334|2.5834|3.0834|3.2834|3.6621|-1.1517|-2.6017|-2.2517|-2.5517|-2.6017|-3.3017|-3.6517|-3.7517|-3.1017|-2.5517|-3.1017|-4.0517|-4.6769|-5.8186|-3.0686|-3.4186|-3.9686|-3.7686|-5.0686|-3.9362|-3.6862|0.3392|1.1392||0.3892|1.0892|1.9392|0.9892|1.6892|2.4392|1.9392|2.8892|2.9892|3.6102|3.552|-0.8199|-0.8699|-0.1199|-1.4199|-0.8199|-0.5699|-1.4199|-0.1699|-0.3199|-0.7699|-1.2699|-1.2699|-2.2199|-2.7699|-2.4199|-2.9199|-2.7699|-2.3199|-3.0199|-2.9199|-3.1699|-3.2699|-2.7699|-3.3199|-3.107|-3.557|-4.1217||-3.8281|-3.2281|-3.8281|-4.3223|-3.2723|-4.7223||1.7564|2.3064|3.5564|4.121|3.7484|4.1482|-0.3278|-1.0778|-2.0778|-2.8278|-4.5778|0.069|1.069|3.119|3.019|3.769|4.269|4.2684|4.6648
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||-0.024|-0.0294|-0.0277|-0.0291|-0.0335|-0.0189|-0.0184|-0.0301|-0.0376|||-0.0347|-0.0391|-0.0301|-0.0271|-0.0321|-0.0221|-0.0156|-0.0111|-0.0211|-0.0201|-0.0126|-0.0151|-0.0161|-0.0181|-0.0211|-0.0161|-0.0161|-0.0161|-0.0246|-0.0141|-0.0221|-0.0298|-0.0246|-0.0151|-0.0166|-0.0171|-0.0146|-0.0151|-0.0091|-0.0076|-0.0096|-0.0106|-0.0196|-0.0216|-0.0216|-0.021|-0.018|-0.022|-0.016|-0.022|-0.0255|-0.0322|-0.0212|-0.0237|-0.0237|-0.0242|-0.0222|-0.0222|-0.0242|-0.0282|-0.0311|-0.0311|-0.0316|-0.0283|-0.0188|-0.0158|-0.0238|-0.0228|-0.0263|-0.0228|-0.0268|-0.0298|-0.0313|-0.0283||||-0.0284|-0.0269||||-0.0269|-0.0324|-0.0309|-0.0404|-0.0404|-0.0404|-0.034|-0.0315|-0.029|-0.0305|-0.029|-0.019|-0.029|-0.014|-0.0295|-0.0315|-0.0262|-0.0271|-0.0259|-0.0286|-0.0206|-0.0246|-0.0196|-0.0256|-0.0294|-0.0254|-0.0343|-0.0298|-0.0238|-0.0298|-0.0282|-0.0287|-0.0312|-0.0362|-0.0297|-0.0277|-0.0287|-0.0277|-0.0277|-0.0262|-0.0262|-0.0337|-0.0412|-0.0442|-0.0506|-0.0476|-0.0541|-0.0511|-0.0476|-0.0533|-0.0585|-0.0405|-0.035|-0.0165|-0.0205|-0.0555|-0.0763|0.0131|0.0361|0.0581|0.0296|0.0216|0.0066|0.0216|0.0216|0.0146|0.0106|0.0131|0.0161|0.0196|0.0096|0.0096|0.0136|0.0166|-0.0014|-0.0054|-0.0094|-0.0095|-0.0095|-0.01|-0.009|-0.01|-0.0085|-0.0075|-0.009|-0.009|-0.01|-0.01|-0.0105|-0.0117|-0.0117|-0.0107|-0.0122|-0.0087|-0.0097|-0.0082|-0.0122|-0.0102|-0.0142|-0.0072|-0.0087|-0.0122||-0.0092|-0.0112|-0.0117|-0.0122|-0.0092|-0.0102|-0.0042|-0.0117|-0.0112|-0.0142|-0.0122|-0.0122|-0.0122|-0.0112|-0.0117|-0.0112|-0.0092|-0.0142|-0.0087|-0.0152|-0.0182|-0.0107|-0.0212|0.0089|0.0074|0.0084|0.0079|0.0019|0.0069|0.0019|0.0119|0.0099|0.0114|0.0119|0.0164|-0.0009|-0.0084|-0.0094||-0.0069|-0.0084|-0.0094|-0.0079|-0.0094|-0.0094||-0.0084|-0.0079|-0.0069|-0.0094|-0.0069|-0.0069|-0.0074|-0.0069|-0.0132|-0.0079|-0.0079|-0.0089|-0.0064|-0.0069|-0.0079|-0.0079|-0.0074|-0.0089|-0.0132
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||-5.0296|-23.4296|-20.0296|-18.6296|-21.4296|-13.4296|-16.2296|-16.2296|-40.4296|||-35.2296|-32.3501|-36.9501|-34.5501|-37.5173|-32.3173|-25.3173|-34.1173|-34.1173|-44.3173|-50.0637|-42.093|-41.1255|-36.7155|-40.9155|-36.495|-43.0609|-34.8609|-39.4609|-52.9121|-47.3246|-44.3162|-45.1624|13.2371|28.4372|21.4372|24.8372|34.6372|28.4422|31.6421|27.8767|35.2767|30.263|30.8034|33.8782|25.0782|32.3869|35.2521|32.069|35.163|32.563|-0.985|-23.5851|-24.185|-29.5851|-32.1167|-30.0852|-30.2725|-33.0361|-32.8178|-33.4356|-37.0357|-39.0285|-31.9539|-35.4377|-48.7418|26.2151|22.4151|26.2151|30.31|27.51|31.8555|-16.1082|-19.5082||||-15.9082|-19.1082||||-19.5082|-15.9082|-16.7082|-14.3082|-20.3082|-14.7082|-16.1082|-19.9082|-22.3082|-24.5082|-29.2245|-22.6244|-19.0245|-23.0245|-26.6244|-25.4244|-17.8244|-16.2245|-13.6244|-14.2245|-18.0245|-23.2245|-17.0245|-29.0245|-31.8244|-40.2245|7.7688|19.3688|28.3688|37.632|35.8355|32.9728|34.4919|33.8919|28.6919|36.1133|-21.6608|-25.6608|1.9908|3.9908|14.9908|19.5909|21.1908|24.7908|28.201|23.4047|19.0047|16.6047|24.0047|13.4047|20.0047|14.8047|13.6047|18.8047|23.5719|23.4133|25.3369|-2.0028|-3.6028|-3.8028|-7.0028|-15.0028|-19.0028|-22.8028|-19.0602|-18.4603|-20.6603|-20.4603|-20.2602|-20.2602|-17.0602|-11.0602|-4.8602|-6.0602|-7.0602|-5.8602|-2.8602|-7.0602|-16.8602|-26.0602|-32.9114|-26.2904|-31.8116|-33.2907|-31.8451|-34.1612|-35.1792|-30.4102|-39.5113|0.3012|19.5012|14.5012|23.1012|25.3012|23.9012|26.5012|24.3012|30.1012|39.6347|-6.7856|-3.5856|-3.5856||-8.5856|-7.7856|-9.7856|-7.7856|-5.7856|-2.7856|-11.1855|-18.9856|-14.9856|-10.9856|-14.1855|-23.1855|-17.7856|-16.5856|-11.5856|-4.1855|-18.9856|-23.7856|-26.6173|-28.3303|1.3804|4.1804|9.5804|9.5804|13.9805|3.3804|4.3804|8.1804|6.9805|5.5804|0.5804|8.7804|12.7804|21.3804|21.9805|32.5804|29.7894|32.3882||29.4536|35.6262|32.718|31.6311|34.7457|31.1619||29.2488|27.2488|23.2488|17.6488|18.6488|29.2488|33.8488|37.2098|36.9442|41.8935|43.3261|32.8222|25.4222|34.8222|38.4813|31.4813|37.8813|40.0813|52.1903
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||3.0649|3.3649|3.4888|4.1175|-1.3757|-1.6557|-2.1157|-2.1157|-3.9357|||-3.0157|-2.7757|-3.6357|-4.2357|-4.9052|-4.3063|-4.0463|-4.0463|-4.2063|-4.9526|-5.4051|-4.1377|-4.2377|-4.8896|-4.373|-4.033|-3.953|-4.533|-5.473|-6.2188|-5.3843|-5.8903|-6.3859|-5.631|-5.9439|-4.7243|-5.8207|2.7188|1.9188|2.4688|1.4688|2.0688|1.9188|2.5688|3.6688|3.2688|3.2188|4.1688|4.0486|-0.0034|-0.3034|-0.8534|-2.7034|-2.7034|-3.0534|-3.1534|-2.6534|-2.6534|-2.8034|-2.5034|-2.2034|-3.5534|-4.4899|-2.879|-1.529|-1.529|-2.629|-2.979|-2.279|-1.579|-1.329|-0.729|-1.079|-1.079||||-1.429|-1.429||||-1.629|-1.679|-1.929|-1.029|-2.179|-1.279|-1.579|-1.629|-1.929|-2.479|-2.379|-2.429|-1.729|-2.329|-3.429|-3.0169|-2.3169|-2.2169|-2.2669|-2.6669|-2.7169|-3.8669|-3.7169|-3.6003|-3.5004|-4.2504|-3.7087|-3.0087|-1.8587|-1.4587|-1.3087|-3.4087|-4.9087|-6.1541|-2.123|-2.623|-3.1422|-3.3607|-3.3675|-3.2611|-3.7929|-3.8413|-3.4913|-3.5913|-3.2413|-3.0701|-3.2701|-3.5835|-3.5261|-3.8303|-3.7803|-4.1254|-4.5032|-4.2602|-2.7602|-2.2102|-1.6102|-1.1102|-1.6102|-2.8102|-3.4102|-3.6718|-3.6718|-3.9353|-3.1403|-2.0403|-3.8903|-4.167|-3.5492|-3.3992|-2.7992|-1.8492|-1.4992|-1.1992|-2.3492|-1.3992|-0.9992|-2.1992|-3.6992|-4.2492|-5.6325|1.8286|1.6786|2.3286|0.7786|3.1286|3.3286|4.2015|2.8515|3.7015|4.3158|2.4158|3.4158|3.6203|3.7948|4.7136|-0.9392|-0.1892|-0.8392|-1.7892|-2.7892|-3.0892||-1.8392|-0.2392|-2.5392|-2.7392|-2.9892|-3.0892|-2.8392|-4.0892|0.5932|0.9932|0.3932|0.2932|2.4932|2.0932|2.6432|3.3932|1.6932|1.2932|0.8932|0.8932|1.5932|2.0932|2.1932|3.0932|3.6143|2.2643|1.5143|1.6143|0.6643|1.2643|0.7643|1.4143|1.7643|2.2143|1.4643|2.7143|3.7143|3.8656||3.4156|3.3156|2.6156|2.7656|1.7656|4.1656||3.2156|3.0156|2.6656|1.3156|2.5156|2.9656|5.0156|4.7024|4.5524|5.1524|5.0721|5.5968|5.5159|5.4482|-0.3839|-1.3339|-0.6839|-1.2339|-0.8339
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||229.4829|147.5802|154.5802|139.5802|-58.636|-44.636|-63.636|-56.636|-149.636|||-138.636|-147.636|-168.636|-150.636|-199.636|-220.1977|-209.1977|-239.1977|-210.1977|-229.6086|-249.6762|-204.5081|-176.5081|-170.5081|-187.5081|-197.5081|-253.5645|-238.5117|-211.5117|-217.2908|-246.1009|-243.4133|-208.4133|-106.4133|-77.4133|-113.4133|-124.4133|-54.4133|-115.4133|-139.4133|-179.4133|-168.4133|-117.4133|-129.4133|-90.4133|-122.4133|-88.4133|-54.4133|-110.4133|-74.4133|-86.4133|-84.4133|-210.4133|-192.4133|-181.4133|-243.4133|-137.8481|-149.062|-120.062|-125.062|-117.062|-117.062|-159.062|-147.1798|-99.1798|-66.1798|-63.1798|-87.1798|-87.1798|-95.1798|-120.1798|-163.1798|-146.1798|-177.1798||||-166.1998|-173.7309||||-183.7309|-187.7309|-174.7309|-169.7309|-197.7309|-206.7309|-188.7309|-244.7309|-369.701|-131.624|-118.624|-133.624|-87.624|-93.624|-127.624|-99.624|-50.624|-48.624|-105.624|-107.624|-102.624|-93.624|-128.624|-188.624|-198.7488|-183.2209|7.9197|82.9197|144.9197|151.633|162.0922|-59.6699|-76.6699|-115.6699|-110.6699|-156.6699|-200.411|-202.1788|-186.8654|-216.1282|36.1268|94.1268|160.1268|167.1268|191.8076|210.7862|202.4291|243.8101|247.8445|210.2717|165.0241|163.7869|137.7869|173.7869|237.4672|-51.7856|-121.7856|-107.7856|-115.7856|-136.7856|-119.7856|-134.7856|-150.7856|-193.9284|-167.5871|-189.2635|-196.5705|-168.3525|-163.3525|-197.1139|-189.571|13.7237|30.7237|40.7237|24.7237|148.7237|166.1374|189.3194|-5.5014|-48.5014|-90.5014|-96.5014|-118.5014|-107.5014|-109.5014|-83.5014|-84.5014|-58.5014|-76.5014|-28.5014|-113.5014|-143.5014|-162.5014|-199.7794|-190.4215|-175.0239|-205.9154|-193.1283|-182.2968|-185.2968|-169.2968|-171.2968||-219.3853|-237.7059|-208.2288|-231.8653|-245.4615|-211.299|-178.299|-198.299|-64.5592|-109.5592|-129.5592|-141.5592|-173.3991|-162.9434|-194.1594|-148.7326|-181.9252|-172.0427|-182.0427|-169.0427|-176.8103|-186.8103|-172.8103|-233.9559|-177.2481|-205.2481|-227.5534|-200.0038|-204.3375|-223.4306|13.8981|82.8981|84.8981|78.8981|102.8981|149.8981|152.8981|166.8981||152.8981|186.8981|234.8313|191.4423|198.4423|172.4423||157.4423|211.4423|202.7692|190.8361|161.8361|202.8361|216.8361|237.0445|209.0445|281.4939|190.1588|153.1588|173.1588|222.1588|195.1588|181.1588|228.1588|240.6209|275.301
05170|958264|/equities/glarner-kantonalbank|CHALL||1.6495|1.2495|1.5495|1.5772|1.808|1.5256|1.6395|1.7932|1.3932|||1.5941|1.7941|-0.2778|-0.6778|-0.9778|-0.8778|-0.6778|-0.6778|-1.0778|-0.9778|-0.9778|-0.4778|-0.6778|-1.0778|-1.2531|-1.2979|-1.1255|-1.3061|-1.4068|0.2024|0.4024|0.5024|0.4024|0.8024|1.2024|0.9916|1.024|0.6544|0.6216|0.6518|0.7353|0.5392|0.7436|0.6825|0.5825|0.2825|0.4825|0.5825|0.8417|0.7185|0.7428|0.6475|0.5028|0.7254|0.7282|0.7313|0.6848|0.7518|0.5518|0.4518|0.5518|0.5518|0.5518|0.4518|0.5518|0.5518|0.4518|0.5518|0.5518|0.5518|0.9518|1.052|1.1023|1.2192||||0.6824|0.6726||||0.6726|0.6726|0.6726|0.6726|0.4726|0.4726|0.6726|0.5726|0.6726|0.6726|0.6726|0.6726|0.5726|0.6726|0.6738|0.4738|0.5738|1.1209|-0.2013|-0.2013|-0.3013|-0.3013|-0.2013|-0.3013|-0.2013|-0.2013|-0.4013|-0.4013|-0.3013|-0.4013|-0.3013|-0.4013|-0.3013|-0.5013|-0.4013|-0.2013|-0.4013|-0.4013|-0.4181|-0.5367|-0.4575|-0.4805|-0.5062|-0.6846|-0.6329|-0.5977|0.0478|0.1478|0.1478|0.1478|0.1478|0.1478|0.1478|0.1478|0.0478|0.2478|0.3478|0.3478|0.5478|0.5478|0.4478|0.3478|0.5478|0.3478|0.6478|0.5478|0.5478|0.4478|0.6478|0.4478|0.5478|0.6531|0.6047|0.7047|0.4047|0.6047|0.5047|0.4047|0.5047|0.5052|0.5058|0.6564|-0.1855|-0.1855|-0.0855|-0.2855|-0.1855|-0.2855|-0.2855|-0.4855|-0.5855|-0.745|-0.8136|-0.7136|-0.6651|-0.6835|-0.415|-0.4555|-0.5204|-0.5204|-0.535|-0.435||-0.5698|-0.4698|-0.5942|-0.5367|-0.6367|-0.5367|-0.5367|-0.4367|-0.4367|-0.3367|-0.4367|-0.2367|-0.4367|-0.3367|-0.2367|-0.3367|-0.2367|-0.2367|-0.2367|-0.4367|-0.4367|-0.3367|-0.6367|-0.5367|-0.7367|-0.6367|-0.6367|-0.6367|-0.7367|-0.7519|-0.8585|-0.6585|-0.6585|-0.3585|-0.5585|-0.5585|-0.5585|-0.5585||-0.4585|-0.4585|-0.3585|-0.5585|-0.4585|-0.4585||-0.6585|-0.5585|-0.6702|-0.5702|-0.6702|-0.6702|-0.8767|-0.8767|-0.9464|-0.7849|-0.7887|-0.7375|-0.8417|0.0203|0.1203|0.2203|0.2203|0.0203|0.0203
05171|949704|/equities/graubuendner-kantonalbank|CHALL||67.89|77.89|97.89|147.89|127.89|77.89|67.89|57.89|67.89|||117.89|57.89|47.89|47.89|27.89|37.89|37.89|57.89|97.89|157.89|177.6556|196.8396|139.0444|89.0444|9.0444|129.0444|136.1442|76.1442|126.1442|96.1442|86.1442|66.1442|66.1442|106.1442|66.1442|106.1442|76.1442|66.1442|26.1442|66.1442|76.1442|76.1442|116.1442|96.1442|131.2713|125.3015|121.5778|101.5778|51.5778|81.5778|91.5778|148.9754|105.5282|96.698|90.7755|81.4822|91.4822|94.4246|75.7496|86.1106|91.5118|79.4576|91.6195|96.5217|107.5241|67.7149|57.7149|59.4055|73.7839|74.2043|77.1715|63.5238|69.3504|74.3504||||57.8709|67.8709||||70.1343|78.7576|63.7576|58.7576|48.7576|38.7576|43.7576|43.7576|43.7576|48.7576|48.7576|48.7576|48.7576|43.7576|33.7576|43.7576|43.7576|43.7576|38.7576|23.7576|38.7576|33.7576|33.7576|8.7576|28.7576|13.7576|18.7576|3.7576|13.7576|3.7576|8.7576|33.7576|44.7307|45.8119|47.0132|55.848|47.3311|46.7568|43.6187|44.5763|48.1404|50.156|-4.7695|-19.7695|-39.7695|-44.7695|-39.7695|-39.7695|-44.7439|-45.3628|-35.3628|-39.0143|-51.9003|-41.9003|-41.0004|-48.8109|-38.8109|-38.8109|-53.8109|-44.0567|-49.0567|-61.4113|-41.4113|-46.4113|-36.4113|-41.4113|-31.4113|-51.4113|-31.4113|-36.4113|-51.4113|-36.4113|-31.4113|-36.4113|-36.4113|-26.4113|-36.4113|-36.4113|-36.4113|-26.4113|-21.4113|-36.4113|-56.4113|-58.0078|-58.0078|-68.2072|15.4422|15.4422|20.4422|25.4422|15.4422|15.4422|10.4422|15.4422|15.4422|20.4422|15.4422|10.4422|15.4422|10.4422|5.4422|15.4422||25.4422|25.4422|35.4422|35.4422|40.4422|45.4422|65.4422|80.4422|83.8247|62.3144|62.3144|-11.4936|-1.4936|-11.4936|-1.4936|-21.4936|-26.4936|-26.4936|-26.4936|-16.4936|-26.4936|-21.4936|-16.4936|-16.4936|-21.4936|-11.4936|-26.4936|-26.4936|-21.4936|-26.4936|-21.4936|-21.4936|-21.4936|-26.4936|-26.4936|-26.4936|-26.4936|-16.4936||-21.4936|-21.4936|-26.4936|-26.4936|-26.4936|-26.4936||-11.4936|-16.4936|-21.4936|-11.4936|-11.4936|-11.4936|-31.4936|-31.4936|-46.4936|-31.4936|-21.4936|-26.4936|-26.4936|-6.4936|-21.4936|-11.4936|-26.4936|-41.4936|-36.4936
05172|949703|/equities/groupe-minoteries-sa|CHALL||-1.0066|-3.0066|-3.0066|-5.0066|-7.0066|-5.0066|-1.0066|-5.0066|-5.0066|||-5.0066|-11.0066|-11.0066|3.5451|3.5451||7.5451|7.5451|-1.9006|-1.9006|-3.9006|-5.9006|-9.9006|-5.9006|-9.9006|-7.0806|-7.0806|-11.0806|-9.0806|-7.0806|||-8.0255|-8.0255|-10.0255|-9.4728|-10.9698|-12.1886|3.9287|3.9287||5.9287|5.9287|5.9287|3.9287|5.9287|3.9287|9.9287|15.9287|10.2638|8.2638|8.2638|2.2638|10.2638|12.2638|12.2638|10.2638|8.2638|2.2638|4.2638|2.2638|6.2638|14.2638|15.943|15.943|18.8255|16.9192|10.9192|10.9192|10.9192|10.9192|0.9192|16.9192|18.2507||||8.2507|4.2507||||6.2507|12.2507|14.2507|9.2199|9.2199|1.2199|11.2199||7.2199|7.2199|7.2199|8.4666|3.2871|9.2871||7.2871|9.2871|6.1873|6.1873|2.1873|2.1873|0.1873|2.1873|2.1873|0.1873|2.1873|2.1873|2.1873|6.1873|6.1873|6.1873|4.1873|||6.1873|6.1873|8.1873|8.1873|8.1873|10.1873|12.1873|-0.158|-2.158|-10.158|-10.1755|-13.8617|-9.0686|-9.5414|-9.5414|-11.6016||0.9972|0.9972|0.9972|0.9972|0.9972|0.9972|0.9972|10.9972|6.9972|-4.2653||-4.2653|-3.9062|-3.9062|-3.9062|-5.9062|-3.9062|-5.3254|-3.3254|-5.3254|-3.3254|-7.3254|-5.0282|-5.5869|-6.2077|-6.2803|-4.2803|-4.2803|-6.2803|-4.2803|-0.2803|-8.2803|-6.2803|-6.2803|-6.2803|-10.2803|-8.2803|-9.2003|-9.2226||-9.0433|-13.0433|-9.0433||-9.2653|-7.2653|-7.2653|-9.2653|-10.1836|-10.6588|||-8.6588|-10.9542|-12.1713|-17.5237|8.8441|10.8441||11.049|-0.3808|-10.3808|-6.3808|-8.3808|-6.3808|-6.3808|-8.3808|-6.3808|-4.3808|-4.3808||-4.3808||-4.3808|-12.3808|-14.3808|-8.3808|-14.3808|-14.6526|-14.6526|-16.6526|-18.7193|-18.7193|-20.2646|-16.2646|-10.2646|-8.2646|-16.2646|-12.2646|-6.2646||-22.2646|-16.1044|-20.1044|-14.9567|-12.9567|-8.9567||-6.9567|-12.9567|-14.1741|-17.749|-19.1655|-17.6284|-17.2537|9.8375|13.9305|-3.2603|-3.2603|-1.2603||-5.2603||||-5.2603|-11.2603
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||2.2358|7.5358|7.4009|8.101|8.9955|10.2506|5.9361|5.7361|5.4361|||3.9361|5.5361|6.8361|8.6373|7.497|7.2939|8.1849|6.9521|5.4521|4.3521|4.2521|6.2521|5.7021|5.1521|5.4521|8.2021|7.8801|9.0204|2.2704|0.1704|0.5204|0.2704|2.6204|3.4704|3.4704|1.9704|1.5204|3.7204|5.2704|5.4092|3.0092|3.2592|3.8592|5.9592|5.1519|3.7716|4.3629|5.4365|4.3211|4.283|2.483|1.683|1.283|1.183|1.333|2.983|4.6728|3.4231|3.4879|2.0966|1.3503|0.9702|0.8103|1.4502|2.0702|1.8702|1.9903|2.927|1.7955|1.2439|0.242|1.242|1.5022|1.2136||||0.9673|0.9603||||1.067|1.1604|0.8604|1.1204|1.2394|1.2394|1.3194|1.1794|1.5394|0.9994|0.8994|0.8794|1.3794|1.5916|1.5564|-0.0661|-0.1861|-0.5661|-0.1861|-0.6661|-0.6261|-0.4261|-0.1661|-0.6061|-0.6861|-0.6661|-0.6661|-0.6661|-0.1661|-0.7261|-1.0261|-1.0752|-0.7752|-0.6952|-0.9152|-0.6152|-0.7752|-1.0752|-0.9329|-1.1129|-1.0729|-1.1648|-0.9648|-0.9848|-1.0848|-0.7848|-0.9248|-1.0848|-1.0253|-1.1405|-1.0005|-1.2205|-1.5828|-1.5031|-1.4623|-1.4848|-1.2769|-1.4769|-1.6999|-1.6099|-1.4799|-1.9144|-1.8304|-1.0695|-1.5495|-1.1628|-1.2598|-1.4812|-0.8812|-1.1012|-1.0992|-1.2191|-1.2234|-1.3749|-1.5466|-1.5728|-1.8154|-1.1954|-1.4354|-1.0659|-1.4459|-1.1464|-0.9064|-1.0864|-1.4664|-1.0464|-1.0064|-0.9864|-0.7664|-0.4064|-0.9664|-0.9264|-1.1264|-1.1064|-0.9064|-1.5064|-1.4769|-1.4969|-2.2288|-1.1143|-1.9143|-1.2737||-1.2652|-1.5658|-1.6464|-1.6049|-1.8155|-1.3955|-1.6955|-1.8382|-1.3582|-1.6792|-1.7235|-2.0761|-2.1302|-1.9102|-2.0713|-2.1981|-2.4068|-2.325|-1.865|-1.905|-2.265|-2.145|-2.245|-1.665|-1.565|-1.545|-3.045|-1.845|-2.785|0.448|0.248|1.088|1.188|1.488|1.528|1.408|1.648|2.088||1.908|1.848|1.068|2.268|2.348|1.988||2.328|3.5689|1.9459|1.6859|1.6459|1.6059|1.3859|1.4459|2.0259|2.7865|1.6995|2.2649|-0.3903|-0.5703|-0.5303|-0.2103|-0.4703|-0.6703|-0.1303
05174|949707|/equities/hbm-healthcare-investments|CHALL||17.2589|13.7589|18.2589|18.5099|18.1499|19.8332|17.7591|23.7508|9.7508|||13.7508|16.2508|18.3064|-0.6993|-2.6993|-3.1993|-9.1993|-13.1993|-17.6993|-19.2214|-15.2518|-15.2518|-18.0575|-14.8417|-14.6019|-14.7521|-17.5301|-15.4223|-19.3859|-16.5399|-14.2425|-13.7425|-18.7425|-10.2425|-11.7425|-7.7425|-7.7425|-13.7425|-13.2139|-13.497|-12.497|-15.497|-13.497|-14.997|-15.497|-18.2744|-15.169|-16.169|-19.1878|1.8952|0.8952|3.8952|9.8952|9.8952|11.8952|13.3952|12.9941|12.9941|17.049|17.1933|17.0481|17.5585|17.0585|15.5585|17.0585|19.5585|13.5585|13.5585|16.5585|19.6205|19.9672|17.5785|14.0785|12.0785||||16.0785|15.0785||||15.2739|14.7739|15.2739|13.7739|17.7739|10.2739|14.2739|17.1377|12.7919|11.7687|10.0207|10.5207|9.5207|9.0207|9.0207|11.5207|8.6644|11.6644|12.7105|9.9333|8.9333|9.9333|10.9333|7.9333|8.4333|9.9333|13.4333|9.2752|9.2752|9.0752|5.8752|3.2752|3.2752|4.4752|4.8752|7.8752|8.8752|9.7752|5.4752|5.4752|8.2752|8.2752|6.2752|8.6752|7.8752|9.2752|10.2752|8.2752|10.2752|13.7946|12.3052|12.428|12.4644|12.0493|12.1104|12.1226|14.2474|10.9526|11.0918|12.2242|12.3603|12.14|9.94|10.94|11.94|13.54|8.54|5.34|5.94|6.94|9.34|12.3555|11.594|11.194|9.994|11.594|9.594|13.194|11.6711|10.3908|10.9908|9.9908|11.1908|10.8022|11.8022|12.193|-3.0094|-0.2094|-2.2094|-4.2094|-1.2094|-2.0094|-0.4094|-2.4094|-1.2094|-2.4094|-5.0094|-3.2094|-5.2094|-7.0094|-5.4094|-10.0094||-7.0094|-7.2094|-7.0094|-9.8094|-9.0094|-10.2094|-9.8094|-15.0094|-10.6094|-9.4094|-9.0094|-11.8094|-10.8094|-11.8094|-14.0094|-17.3869|-13.9869|-13.6633|-11.837|-11.93|-11.2938|-10.8938|-9.677|-9.677|-9.277|-7.877|-7.277|-1.477|-10.277|-13.277|-11.3189|-13.9857|-12.1857|-8.9857|-5.7857|-5.9857|-3.1857|-4.5857||-5.9857|-7.5857|-11.9857|-12.6286|-12.1384|-13.1384||-11.3384|-9.9384|-10.5384|-11.5384|-13.5384|-11.5384|-9.1384|-9.9384|-10.5384|-15.9384|-15.5384|-17.5384|-16.3384|-17.9384|-11.1384|-10.7384|-5.5384|-5.3384|-5.9384
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||14.2373|11.6214|11.0214|10.5793|12.1646|11.1646|14.4607|9.723|9.3811|||12.3717|11.1717|12.2463|12.6208|11.2208|11.4208|12.9342|10.9049|9.4049|7.4049|6.7049|11.1049|15.6165|-2.4687|-6.0687|-7.3687|-7.9687|-6.8687|-11.5687|-13.893|-11.5788|-10.1788|-13.7788|-4.4788|-1.9788|-1.7788|-3.1788|-3.9788|-3.8788|-3.4788|-8.0788|-7.6788|-7.5788|-10.2788|-12.7418|-11.1418|-11.6122|-9.3122|-6.6122|-7.7122|-5.8122|-3.3122|-4.8122|-4.1122|-8.0122|-8.8122|-9.8122|-9.9122|-12.0122|-12.5469|-11.4076|-11.6863|-12.557|-10.0069|-10.6069|-10.6069|-12.2069|0.6929|1.2929|3.9929|5.7929|4.9929|11.7929|14.1239||||11.5239|11.3239||||12.1239|12.848|11.848|-0.1533|-0.5533|-5.5533|-4.5533|-9.3533|-12.8533|-11.1533|-11.1533|-12.5533|-13.4592|1.6497|0.2497|3.2497|2.6497|8.4497|8.4497|7.0497|4.8497|1.0497|4.4497|6.2497|4.0497|2.6497|5.2497|7.2497|9.0497|10.6552|9.4835|11.0595|9.1004|8.1004|7.3004|7.3004|7.7004|4.1004|6.6004|6.2004|6.5004|6.7004|5.5004|4.3004|2.3004|1.4004|1.1004|1.9004|2.5004|7.9004|9.8265|-2.1049|-1.6049|-1.205|-0.0049|-3.705|-5.205|-8.6049|-7.9841|-6.4841|-7.2841|-8.4823|-7.8859|-9.5566|-8.0295|-7.3885|-7.6885|-8.6885|-10.6483|-10.7815|-10.6112|-6.9112|-8.7112|-7.8112|-7.6112|-9.7112|-11.7402|-9.3601|-7.8601|-8.7601|-10.3278|-12.242|-9.3911|-9.768|0.4277|1.0277|5.2277|7.0277|8.1085|8.8872|9.2525|9.0916|8.0796|8.9107|8.5243|8.1243|10.1381|8.0979|10.631|10.2456|10.1673|8.5013||5.9014|2.5013|3.7014|3.5013|6.1014|6.7014|6.8959|6.3573|6.9573|7.8526|7.4952|6.9952|6.6479|8.2479|5.7479|5.2479|7.8479|7.6032|8.5147|8.7052|11.0669|-4.3639|-4.2639|-6.0639|-6.0639|-8.4639|-8.1821|-6.8821|-6.6821|-6.2821|-7.6821|-8.2131|0.1469|0.7469|1.3469|3.8469|6.6469|6.5469||9.1469|7.9469|7.6469|8.1469|10.1469|10.7299||8.6789|10.6789|10.6099|10.0542|11.5542|11.3491|11.6324|11.7103|10.9104|13.2282|10.2456|6.8456|8.3456|10.9456|10.9456|12.6456|15.2007|12.9087|10.9087
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||9.212|8.1617|7.7617|9.0088|7.4087|7.6087|8.6087|6.8087|7.6087|||8.9542|9.9157|8.2304|4.0304|3.8304|4.4304|4.0304|2.6304|0.6304|1.4304|2.0304|3.0304|2.4304|4.2304|3.0304|4.0304|4.8304|5.8304|6.8304|8.6304|7.4752|8.0752|8.0752|6.2752|8.8752|7.6614|7.3126|7.3473|7.1748|6.7544|6.3543|7.1543|7.0586|5.2586|4.2586|5.4586|6.8586|6.4586|8.1873|6.3192|5.198|5.798|5.798|5.9643|5.5643|5.5643|5.9367|5.1367|4.1367|5.7367|6.3297|6.164|4.564|4.764|4.564|4.364|4.964|2.164|4.964|5.364|5.764|6.4108|3.8108|4.0107||||5.6107|6.2675||||6.7861|-0.7203|-2.5203|-2.9203|-4.1203|-4.3203|-3.7203|-3.5203|-6.1203|1.2861|0.4861|1.2861|0.2861|1.4861|1.4861|2.0861|1.6861|3.4861|2.0861|2.0861|4.8861|6.0861|6.4734|5.0149|-0.791|-1.591|-2.391|-2.991|-1.991|-2.191|-2.791|-2.791|-2.791|-4.191|-4.391|-3.791|-2.791|-3.191|-3.391|-4.191|-3.791|-2.791|-2.791|-1.591|-2.791|-3.791|-2.191|-3.991|-3.391|-3.791|-3.191|-4.191|-4.391|-5.791|-5.3567|-5.4502|-4.8501|-4.8501|-5.2501|-6.5668|1.6077|1.2077|0.0077|0.4077|3.0077|2.0077|2.8077|5.6077|5.9418|5.8465|5.5961|5.6734|8.1927|6.1697|5.6108|6.6009|-0.323|-2.723|-3.923|-4.723|-4.723|-2.123|-2.323|-1.723|-2.523|-3.923|-5.523|-4.123|-3.123|-5.523|-6.7366|-5.2982|-3.8982|-4.8982|-4.0982|-3.6982|-4.4982|-5.1424|-4.1672|2.8209|2.4209|1.2209||0.4209|0.2209|1.0209|0.4209|1.0209|1.8209|2.4209|4.2209|4.2503|3.4503|3.4503|1.8503|1.6503|2.8503|1.4503|1.2503|1.2503|0.0503|0.4503|0.2503|0.8503|1.8503|2.8503|3.6503|1.4503|1.6503|1.6503|2.4503|3.4503|4.2503|5.5337|5.1626|4.7626|5.1028|5.5476|5.4529|6.2588|6.3542||6.6269|6.5632|4.0702|4.6558|4.6064|4.553||2.453|2.353|3.953|4.7033|3.4498|2.4498|2.4498|3.0498|3.3498|1.9498|1.0498|0.4498|0.9498|2.8498|2.7498|3.7498|3.7498|3.9498|4.6498
05177|949709|/equities/highlight-event-entertainment|CHALL||0.9136|1.4636|1.0986|1.5486|0.9909|1.6909|1.4551|1.4551|1.8551|||1.1551|1.1051|0.7051|1.8551|1.8551|-1.9402|-2.9402|0.4652|0.4652|0.5652|0.5152|0.4652|0.4652|0.4652|0.7152|0.7152|0.7152|0.7152|0.6152|0.9652|0.5652|0.9152|0.5652|0.8652|1.7363|-0.907|-0.7372|-0.8872|-0.8872|-0.8872|-1.0107||-0.9423|-0.2423|-1.0423|0.0819|0.0319|||0.7319||0.6819|0.6819|0.0319|0.7319|0.857|-0.4522|||-0.6522|||-0.6246|-0.694|-0.7212|-0.9263|-0.807|-1.0144|-0.7644|-1.0144|-1.1271|-1.2523||-1.322|||||-0.772||||0.1889|0.7389|-0.821||-0.9122|-1.2386||||||-0.9762|||||-1.0846|-1.09|-1.29|-1.5889|0.4541|0.4041|0.4541||0.4541|0.4541|||0.3041|1.8041|0.6541||-0.407||||-0.257|-0.957|-0.307||-0.357||||-1.007||||-1.1189|-1.1623|-1.1123|-1.1623|-0.6623|||||-0.3623|-0.6623|-1.0623|||-1.3623||-0.7123|-0.7123||-1.6123||||0.5311|||0.5811|1.1811|1.2311||||0.5811|0.7811|1.3811|1.0311|1.3311|1.3811|1.8311||1.6901|1.8612|0.8231|||0.6231||||||1.6731|1.5731|1.6231||1.6731|||1.6731|0.5231|1.8731||1.3731|1.6257|-1.2755||-1.1255|||-1.2173|-1.3525||-1.4778|||||0.617|||0.617|1.317|||1.267||1.317|1.367|1.317|||0.667|||0.667|||0.817||1.217||3.267|0.617|||0.817||0.742|0.942|0.9466|1.0963|-1.2181|-0.3664|-0.5664|-0.5664|-1.0164|-0.4826||-1.0326|
05178|949710|/equities/hochdorf-holding-ag|CHALL||-0.5733|-1.2233|0.4759|0.776|0.6916|0.453|0.333|0.433|0.333|||0.388|0.463|0.353|0.243|0.383|0.248|0.178|0.083|0.093|0.188|0.378|0.383|0.428|0.6319|0.3955|0.3321|0.3321|0.3021|0.2271|0.2221|0.294|0.3177|0.1877|0.3177|0.2177|0.1884|0.2384|0.2084|0.1484|0.1484|0.1784|0.1484|0.1484|0.2384|0.2384|0.2284|0.2168|0.1665|0.2365|0.2265|0.2334|0.2357|0.2501|0.2901|0.2551|0.2659|0.281|0.3461|0.3098|0.2862|0.3235|0.2744|0.3368|0.3678|0.1135|0.2135|0.2466|0.1806|0.1845|0.2038|0.1438|0.1218|0.1638|0.1638||||0.1278|0.0738||||0.1538|0.1238|0.1238|0.0038|0.0338|0.0238|0.0438|0.0238|0.0238|0.0078|0.0538|0.0838|0.0638|0.0838|0.0558|0.1258|0.0738|0.2338|0.1738|0.1258|0.2278|0.1841|0.2761|0.1461|0.1461|0.1461|0.1461|0.2381|0.2421|0.2594|0.2754||0.2834|0.3058|0.3022|0.2162|0.3162|0.3162|0.3082|0.3162|0.3062|0.3262|0.3062|0.3362|-0.0486|-0.1006|-0.0986|-0.0906|-0.0906|-0.0886|-0.2186|-0.2223|-0.2071|-0.1211|-0.1191|-0.1391|-0.1791|-0.1291|-0.2991|-0.2029|-0.1468|-0.1968|0.0442|0.0442|0.0442|0.0642|0.0542|0.0662|0.1142|0.1242|0.1242|0.1142|0.1022|0.1022|0.0202|0.1542|0.0962|0.0922|0.0742|0.0742|0.0322|0.0162|0.0902|0.0062|0.1642|0.0262|0.0702|0.0442|0.1342|0.1742|0.1242|0.1742|0.1742|0.1742|0.1742|0.1242|0.2182|0.0942|0.1242|0.1342|0.1541|0.1624||0.1851|0.1683||0.207|0.2085|0.2299|0.219|0.2663|0.2765|0.2745|0.2425|0.3035|0.2175|0.2375|0.2635|0.1895|0.2935|0.1935|0.1635|0.2315|0.2435|0.1675|0.2255|0.1635|0.2515|0.2655|0.2535|0.2675|0.2535|0.2335|0.2435|0.2615|0.2835|0.1695|0.3535|0.3296|0.166|0.166||0.166|0.232|0.284|0.252|0.212|0.212||0.262|0.164|0.212|0.162|0.268|0.372|0.4231|0.4519|0.4066|0.4626|0.4766|0.4946|0.4566|0.4966|0.5278|0.5578|0.4278|0.5455|0.4955
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||6.6218|4.643|4.863|5.4978|6.0626|6.5426|5.2696|5.6696|-3.365|||-1.705|-1.105|-3.985|-3.805|-3.965|-2.625|-2.365|-3.385|-4.565|-5.245|-6.305|-4.205|-4.865|-5.785|-7.085|-8.3009|-5.9009|-5.3009|-6.4809|-8.8244|-7.2915|-6.7515|-7.5315|-6.7372|-6.968|-5.948|-3.108|-3.548|-4.368|-4.088|-4.628|-4.848|-6.928|-7.2622|-8.7102|-11.668|-5.4658|-4.6258|-3.7058|-5.6058|-8.0258|-8.4486|5.1374|5.5493|4.0894|4.1627|4.2227|4.9627|3.6427|2.5627|4.4627|2.1627|1.5427|2.4027|2.5627|3.6427|3.6227|2.7227|3.9027|4.4427|4.0614|3.4814|3.536|4.27||||3.9539|3.7339||||4.3088|4.2209|4.229|3.649|2.289|4.329|3.92|3.9066|3.6266|2.1466|3.8266|4.7318|3.3977|3.6976|2.9176|4.4976|4.5433|4.6633|4.7903|4.7848|6.4331|-1.9801|-3.7601|-2.6201|-3.0401|-4.6401|1.4055|1.5655|3.2455|4.2062|4.2213|3.5508|2.4908|2.3308|3.3508|2.3508|2.6908|3.4908|3.4708|4.2964|4.5072|4.1824|5.2849|-0.7397|-0.4397|-1.1597|-1.7797|-2.8597|-1.5597|-1.8197|-1.0797|-2.3797|-3.0597|-2.2797|-3.4797|-3.8174|-4.2405|-4.612|-2.712|-2.412|-2.372|-3.092|-2.392|-3.192|1.0456|1.7056|2.1856|2.4056|1.9256|1.4856|1.4256|2.1856|2.8656|4.0485|2.7769|2.4569|2.9769|2.288|1.928|0.508|1.168|2.068|2.428|2.428|1.928|2.008|2.068|2.488|2.448|2.548|3.148|2.768|3.028|3.048|3.328|3.7654|3.1254|4.0305|3.6672|4.4346|2.7947|2.8547||2.7747|2.5347|2.6547|2.2747|2.9347|2.7747|3.3986|2.8485|3.0085|3.6605|3.2609|2.2809|3.381|3.8444|3.8071|4.2071|4.4491|4.1534|4.4282|3.8342|4.1542|4.1491|3.2052|3.7052|4.9325|3.1538|4.0138|4.8586|5.7996|-1.3942|-2.3494|-1.5161|-1.2722|-0.9267|-1.6889|-0.4897|-0.3068|-0.0121||-0.9064|-0.9165|-2.4307|-2.5018|-2.7968|-3.4592||0.1627|0.8842|1.1484|0.4574|0.62|1.5244|1.8395|1.3618|2.6423|2.8755|3.178|2.957|2.8903|2.687|3.0742|3.0059|3.3124|3.3937|3.8572
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||22.7788|18.3653|17.3769|16.8769|20.3966|21.6184|20.9316|22.9351|-4.2741|||-1.2741|-2.2741|-10.2741|-14.2741|-12.4742|-10.6742|-9.4742|-10.4742|-10.2741|-14.4742|-12.8742|-10.8742|-13.2741|-12.4742|-14.0742|-12.0742|-12.6742|-11.8742|-19.8742|-21.2046|2.6919|6.4919|7.6919|19.4919|12.6919|8.8919|13.0919|16.6465|13.4486|13.8486|13.4486|14.2486|14.7288|14.7288|14.5288|16.5288|14.732|14.4578|16.8309|16.0121|19.2578|18.8087|-3.095|-4.095|-3.495|-4.095|-6.895|-7.495|-10.895|-12.095|-13.895|10.7465|12.3465|11.7465|13.3465|16.5294|10.76|9.76|11.96|11.2964|7.0964|10.4964|9.4964|12.4964||||-7.4024|-7.4024||||-8.4024|-8.8024|-12.6024|-11.2024|-14.3583|-12.7425|-12.9695|8.0216|9.6129|11.4921|9.3579|12.2866|9.5851|10.4527|10.6527|8.6527|8.6527|8.8527|8.6527|6.4527|4.6527|3.8527|1.6527|9.0527|4.2527|2.0527|4.2527|4.6527|5.2527|7.6527|8.2527|7.8527|7.6527|8.0527|13.2527|10.4527|10.4527|10.8246|11.2246|10.2246|10.4246|11.6246|-0.3825|-1.7825|-6.5825|-3.5825|-2.7825|-3.1825|-3.1825|-6.7825|-7.5825|-5.9825|-6.5825|-3.5825|-3.7825|-6.7825|-3.9825|-6.3825|-6.5825|-11.1825|-12.1806|3.4154|6.8154|7.0154|9.0154|10.6615|10.0684|10.176|12.2844|8.3585|8.5585|11.0155|8.4155|10.4283|9.3536|9.8374|12.8749|9.4054|11.2283|10.2003|8.4003|9.7572|10.1572|12.508|5.6875|5.0875|4.0875|4.0875|3.0875|4.2875|6.6875|4.6185|4.6185|4.6185|6.4185|8.8185|7.8206|8.78|7.38|6.38|5.78|5.78||6.18|13.8223|4.2025|4.1584|3.4789|2.8789|2.3789|2.3789|3.7789|3.9789|4.4789|4.0944|3.1944|3.5944|4.6944|5.0108|2.6108|2.2108|2.3108|1.6108|2.2108|2.8108|2.1108|3.8108|4.1009|4.3729|3.3729|3.8729|3.8146|4.3146|4.544|4.6934|4.3343|3.7343|3.0343|4.3343|4.6825|4.755||4.555|4.2722|5.1747|4.2885|3.9735|4.4735||3.8172|4.5172|4.6172|3.4172|4.0172|4.5172|4.7172|4.6524|4.436|4.9789|5.1155|4.9616|4.874|4.8712|5.4348|5.2348|5.1275|5.4083|5.9204
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||118.0499|18.0499|||98.0499|118.0499|38.0499|118.0499|118.0499|||58.0499|58.0499|118.0499|118.0499|78.0499|178.0499|118.0499|138.0499|138.0499|178.0499|194.019|134.019|74.019|134.019|115.9494|115.9494|121.0549|103.7931|103.7931|83.7931|43.7931|103.7931|83.7931|103.7931|43.7931|23.7931|83.7931|83.7931|83.7931|103.7931|115.3257|118.8557|118.8557|78.8557|118.8557|38.8557|58.8557||118.8557|98.8557|38.8557|98.8557|98.8557|38.8557|98.8557|78.8557|38.8557|98.8557|58.8557|18.8557|98.8557|98.8557|98.8557|78.8557|78.8557|78.8557|38.8557|118.8557|138.8557|-6.1125|-6.1125|-66.1125|-26.1125|-66.1125||||-46.1125|-26.1125||||-46.1125|-46.1125|-106.1125|-66.1125|-26.1125||-86.1125|-26.1125|-26.1125|-26.1125|-26.1125|-46.1125|-106.1125|-26.1125|-86.1125|-46.1125|-66.1125|-26.1125|-46.1125|-46.1125|-46.1125|-66.1125|-46.1125|-66.1125|-66.1125|-66.1125|-106.1125|-46.1125|-86.1125|-77.1759|-97.1759|-107.9732||-93.3036|-112.5595|-133.6619|-133.6619|-133.6619|-119.7426|-99.7426|-99.7426|-99.7426|-139.7426|-99.7426|-139.7426|-139.7426|-139.7426|-119.7426|-131.9362|-97.6226|-117.6226|-157.6226|-117.6226|-119.5806|-115.0896|-140.9034|-140.9034|-140.9034|-100.9034|-80.9034|-140.9034|-100.9034|-160.9034|-120.9034|-167.6704|-150.7449|-116.3999|-216.3999|74.9259|114.9259|71.8839|131.8839|138.7599|127.7162|127.7162|87.7162|107.7162|107.7162|107.7162|107.7162|7.7162|7.7162|27.7162|7.7162|7.7162|7.7162|67.7162|107.7162|107.7162|109.6846||||134.1142|114.1142||114.1142|114.1142|114.1142|134.1142|114.1142|94.1142||94.1142|94.1142|134.1142|114.1142|94.1142|54.1142|94.1142|134.1142|179.6898|99.6898|99.6898|119.6898|119.6898|119.6898|39.6898|19.6898|119.6898|99.6898|99.6898|100.2608|120.2608|80.2608|60.2608|80.2608|120.2608|100.2608|-17.6336|-17.6336|-37.6336|-77.6336|-77.6336|-37.6336|-17.6336|-17.6336|-37.6336|-57.6336|-77.6336|-79.1773||-79.1773|-102.4193|-87.4096|-87.4096|-87.4096|-47.4096||-87.4096|-107.4096|-100.8752|-60.8752|-80.8752|-100.8752|-100.8752|-101.2774|-121.2774|-61.2774|-61.2774|-101.2774|-101.2774|-61.2774|-121.2774|-81.2774|-141.2774|-61.2774|-61.2774
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||-0.1627|-0.2627|-0.2047|-0.1827|-0.3627|-0.3487|-0.4427|-0.3727|-0.4667|||-0.3577|-0.2627|-0.4027|-0.5527|-0.8077|-0.8349|-0.8308|-0.8608|-0.7908|-0.8408|-0.9108|-0.8893|-0.8743|-1.1464|-0.8507|0.0592|0.4142|0.5642|0.1442|0.0542|0.1842|0.2942|0.5892|0.6392|0.4392|0.4742|0.2742|0.1442|0.1792|0.2192|0.3892|0.4942|0.6763|-0.1341|-0.0741|-0.1841|-0.2041|-0.0591|-0.0441|-0.4391|-0.5341|-0.3291|-0.4241|-0.4191|-0.3841|-0.4241|-0.3941|-0.3391|-0.4991|-0.2191|-0.2841|-0.5341|-0.6091|-0.6602|-0.7213|-0.8989|-0.6308|-0.7008|-0.8358|-0.7647|-0.7847|-0.8297|-1.1817|0.2773||||0.4723|0.6273||||0.6423|0.9881|0.4918|0.4018|0.3418|0.4168|0.5018|0.6318|0.6297|0.7047|0.6038|0.6138|0.6282|0.4732|0.4082|0.6082|0.6213|-0.2961|-0.3511|-0.4311|-0.5761|-0.5103|-0.5284|-0.4581|-0.5081|-0.5331|-0.5451|-0.5101|-0.6142|-0.5992|-0.6342|-0.7325|-0.7161|-0.616|-0.7084|-0.4934|-0.5034|-0.4884|-0.6784|-0.7176|-0.7471|-0.7515|-0.7316|-0.7979|-0.9155|-0.8702|0.0067|0.0767|0.1367|0.0517|0.0967|0.0867|0.0067|0.7867|0.8867|0.8973|0.5723|0.6623|0.8882|0.9291|0.8233|0.3233|0.1533|0.2233|0.2233|0.2383|0.4033|0.5383|0.3733|0.5983|0.7929|0.7043|0.667|0.532|0.6052|0.7636|-0.029|-0.219|-0.309|-0.379|-0.399|-0.379|-0.339|-0.379|-0.404|-0.444|-0.334|-0.409|-0.669|-0.7064|-0.7101|-0.6015|-0.7065|-0.7722|-0.7479|-0.8529|-0.9107|-0.9839|0.0889|0.1589|0.4739|0.5639||0.7939|0.8551|0.2301|0.3701|0.4051|0.3301|0.3801|0.3751|0.5001|0.5776|0.5485|0.3022|0.2822|0.2922|0.3672|0.3941|0.3703|0.3553|0.4103|0.447|0.427|0.4861|0.4806|0.4541|0.3441|0.3641|0.2881|0.2121|0.1961|0.2241|0.2541|0.3341|0.2801|0.4891|0.3895|0.4345|0.4677|0.4201||0.4101|0.4009|0.563|0.3094|0.3371|0.3488||0.287|0.267|0.301|0.287|0.213|0.203|0.2391|0.2111|0.1791|0.1431|0.1391|0.1671|0.1451|0.1171|0.1551|0.2371|0.2691|0.2591|0.3251
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||-2.8853|-4.5853|-2.9853|-2.1853|-2.9853|-3.1853|-4.3853|-3.7853|-7.6853|||-7.1853|-5.8442|-8.5442|-8.7491|-9.7046|-9.4773|-8.4287|-8.7287|-8.5287|-11.6597|-10.8552|-6.1872|-6.6872|-5.2872|-5.0872|-3.3872|-2.3872|-3.6872|-6.9872|-3.6872|-2.4872|-0.0872|-7.0872|0.8226|0.9226|2.4226|2.8226|4.5226|5.1226|6.4226|6.0226|8.7226|7.6736|8.0736|7.7118|6.2118|9.2118|-0.9285|-0.4285|-3.5285|-7.2285|-7.7285|-8.1181|-6.7181|-5.5181|-7.5181|-6.4275|-5.1275|-5.7275|-5.2275|-5.1275|-7.6275|-7.5362|-8.4402|0.6875|0.9875|3.0875|2.5875|4.8875|4.8875|8.3875|4.6972|5.2691|6.4546||||6.244|5.6266||||6.4963|6.6181|6.1757|7.0952|5.0388|5.6388|6.2388|5.3931|4.2069|3.8069|4.7069|5.5354|4.806|5.0233|5.8593|5.5325|4.7512|5.8512|5.1792|6.3268|6.6243|-2.2516|-3.9516|-3.7976|-3.9976|-4.514|-4.1951|-3.5951|-3.5951|-3.1951|-3.3951|-3.1951|-4.7951|-4.7835|-4.8872|-5.0302|-5.4891|0.4974|1.6974|1.3974|3.0974|4.6974|4.0974|2.6974|1.5974|1.1974|2.2974|1.8974|2.2974|3.8974|4.9974|4.5974|3.2974|5.3974|4.936|6.4354|3.9354|2.7354|3.7354|3.4354|3.9354|3.0354|3.4354|3.2354|4.4354|4.3354|1.9354|3.4354|4.8354|4.5354|4.4354|5.7226|5.1973|5.7479|4.4479|3.8479|4.2479|3.5479|3.8479|2.1479|1.5479|2.5479|3.1479|2.2479|1.5479|1.7479|5.0479|6.5032|5.2536|4.7794|1.3794|2.1794|2.1794|3.1794|3.6794|4.1772|4.6913|4.5181|5.159|4.2822|5.4525|-1.6048||-1.7048|-1.8048|-3.3048|-3.7048|-3.3048|-2.9048|-3.2048|-4.2048|-3.2048|-3.5048|-4.5048|-4.8048|2.1578|3.0578|3.3578|3.7578|4.3532|4.748|4.0664|3.2664|3.8664|2.6664|3.3664|4.6664|4.7127|4.5547|4.6547|3.9547|4.7547|4.2547|3.5547|4.9547|4.0087|3.8087|2.8087|4.2087|4.9087|3.7087||4.3087|3.7153|4.7781|4.1534|2.128|1.928||3.078|4.028|3.5256|3.7423|3.3825|3.4325|4.9444|3.6605|2.9441|3.3941|3.9518|3.7419|3.1919|3.5419|3.2919|2.7919|3.7419|2.6919|4.6419
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||15.4058|12.5175|13.9639|14.2933|14.3036|14.9151|-1.8922|-3.2922|-8.8922|||-7.6922|-7.2922|-13.6922|-16.8922|-16.0762|-10.6762|-10.4762|-15.7762|-12.0442|-13.6442|-11.8442|-9.2442|-9.8442|-10.8442|-9.8442|-7.2442|-7.2442|-7.8442|-12.6442|-15.4567|-10.4567|-8.6567|-11.0567|1.446|2.646|2.846|5.446|4.646|1.646|3.446|2.846|5.646|2.446|2.046|2.446|1.446|4.246|4.246|2.846|2.246|0.446|1.446|1.846|4.846|5.246|6.846|8.446|12.5955|9.3894|11.9894|11.1894|13.2438|12.4931|9.0644|12.2644|12.5604|6.925|7.525|8.525|8.2967|4.6967|7.6967|9.0408|9.8453||||-5.2484|-5.8484||||-6.0484|-6.3484|-7.5484|-6.0484|-9.4094|1.2097|2.9097|2.7097|5.0097|5.2097|6.2097|6.9762|7.5762|8.3957|8.3953|-1.6774|-1.2774|-1.8774|-4.5774|-4.9774|-5.7774|-6.7774|-8.3774|-2.5774|-3.8774|-5.4774|-3.1774|-3.1774|-4.9774|-1.8774|-0.8774|-5.9774|-7.4774|-7.8774|-4.8774|-7.1774|-4.8774|-5.8774|-5.1774|-9.2774|-10.2527|-10.5641|0.3497|2.0497|2.0497|4.0497|3.5497|2.6497|4.2497|7.2497|4.2497|4.2497|4.0497|6.8497|6.0497|7.2497|9.6775|7.7139|9.5876|-6.3471|-7.4471|-8.0412|0.8607|6.4607|7.4824|7.2824|-0.706|-2.206|-0.006|-1.806|-2.706|-4.006|-5.806|-6.306|-7.74|-6.4842|-6.2842|-7.0842|-6.6842|-7.1842|-8.2714|-6.1557|-6.7557|-5.8557|-6.8557|-6.8557|-5.5558|-4.1557|-7.1557|-6.7557|-6.0558|-8.1557|-9.1508|-9.712|-10.4321|-7.8321|-10.1802|-8.9786|-9.5786|-11.554|-10.2957|-9.3957||-13.4619|-9.2798|5.9281|5.7281|4.3281|4.1281|2.5281|4.1281|6.5281|7.7281|9.0645|7.9666|6.1666|4.3666|5.5666|6.7666|4.5666|4.3666|3.5666|1.7666|1.7666|4.7666|5.5666|6.3666|6.7407|7.0614|7.0614|6.7842|4.1842|4.1842|5.1842|4.7842|4.5842|4.9842|4.1842|5.9842|7.7842|8.8602||8.6891|8.6079|8.4079|5.1079|3.6079|4.7079||5.9079|6.8079|6.5079|4.9079|7.4079|8.6079|8.1079|9.8802|9.2802|10.0835|11.2817|11.8963|12.857|9.7912|10.7791|10.4656|10.3285|11.1039|12.7154
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||187.7362|147.0402|176.378|201.7533|-74.2686|-36.2686|-76.2686|-76.2686|-174.2686|||-136.2686|-102.2686|-166.2686|-167.4096|-185.6773|-148.7086|-148.7086|-168.7086|-166.7086|-205.1206|-204.0229|-210.8184|-188.8184|-224.0205|-198.9512|-140.9512|-153.3693|-127.3693|-153.3693|-165.077|-191.8633|-174.4037|-172.893|-159.2144|-160.5733|-172.5733|-158.4355|-140.4355|-138.4355|-98.4355|-98.4355|-88.4355|-108.4355|-114.4355|-114.4355|-128.4355|-98.4355|-130.4355|-160.4355|-148.4355|-132.4355|-254.4355|-218.834|-246.834|-263.5481|-273.5481|-225.8312|-193.6647|-213.6647|-158.6647|-138.6647|-223.6647|-235.4053|-234.617|13.5395|213.5395|162.5438|174.4932|194.9924|174.4169|169.4169|184.4169|-24.3913|-34.3913||||-89.3913|-89.3913||||-99.3913|-119.3913|-144.3913|-192.1014|-210.946|-159.5995|-139.5995|-144.5995|-144.5995|-169.5995|-144.5995|-84.5995|-64.5995|-64.5995|-109.5995|-104.5995|-89.5995|-144.5995|-139.5995|-169.5995|-169.5995|-202.1908|-222.1908|-186.2849|-196.2849|-250.3166|-264.7962|7.3718|47.3718|77.3718|92.3718|137.3718|107.3718|107.3718|122.3718|92.3718|237.3718|-63.4819|-133.4819|-148.4819|-78.4819|-73.4819|-88.4819|-133.4819|-173.4819|-209.9799|-202.6603|-187.6603|-209.5498|-189.5498|-236.9998|79.1929|64.1929|124.1929|64.1929|84.1929|139.1929|199.1929|199.1929|44.1929|104.1929|59.1929|94.1929|124.1929|164.1929|184.1929|185.4921|202.769|202.2433|158.8077|148.8077|193.8077|212.2863|178.0959|182.051|-24.1453|-4.1453|-49.1453|-69.1453|-164.1453|-209.6059|-203.7288|-200.7802|-140.7802|-185.7802|-197.5336|-164.0517|-114.0517|-164.0517|-154.0517|-129.0517|-139.0517|-134.0517|-139.0517|-144.0517|-94.0517|-134.0517|-99.0517|-134.0517|-119.0517|-89.0517|-239.0517||-288.9463|130.067|125.067|170.067|243.4078|159.0657|134.0657|149.0657|159.0657|190.3508|211.7787|220.3096|78.0791|73.0791|118.0791|137.8656|139.5729|132.4251|107.4251|127.4251|156.0279|133.4755|148.7505|151.945|189.9389|-45.8868|-83.8868|-65.8868|-115.8868|-138.5409|-134.4898|-131.4332|-167.3702|23.7574|11.7574|47.7574|125.7574|149.7574||125.7574|141.7574|123.7574|97.7574|121.7574|161.7574||154.8416|172.204|128.204|90.204|106.204|108.204|136.204|108.204|110.204|146.204|191.204|254.6711|190.1902|-18.328|-44.328|-90.328|-60.328|-50.328|-86.328
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||-3.5235|-3.9235|-4.5235|-2.7235|-2.9235|-3.7235|-6.3235|-7.1235|-7.5235|||-7.1235|-2.5235|-5.5235|-6.3235|-6.3235|-4.7235|-3.3235|-3.9235|-7.3235|-6.5235|-10.1235|-9.9928|-9.792|-9.5244|-10.7067|-10.7067|-11.9297|2.9001|5.1001|7.7002|7.5002|7.1001|5.7002|6.1001|5.5002|4.5002|4.9001|8.7002|6.9001|8.9001|8.3001|9.6224|12.0138|9.3183|7.7183|7.3183|6.7183|8.3183|7.3183|6.1183|4.3183|5.1183|3.7183|5.1183|5.9183|8.5183|4.7183|8.1183|8.7648|8.7387|8.8763|6.0805|5.6805|6.8805|7.4805|7.0805|4.2805|1.4805|5.4805|7.2805|7.8805|7.5936|4.9937|3.9937||||5.7936|4.7936||||5.3936|6.5936|7.1707|7.8897|6.0441|5.4184|5.8184|4.6184|3.6184|3.6184|5.4184|5.0184|4.8184|4.8184|5.4184|6.2184|6.2184|4.4184|4.2184|3.6184|3.0184|4.4184|2.8184|2.8184|0.8184|3.0184|2.2184|1.0184|1.6184|1.4184|0.2184|1.0184|2.4184|2.8184|1.4184|3.2184|3.4184|2.0184|2.6184|2.4184|1.8184|3.4184|4.2184|5.8184|7.9871|5.5524|6.3062|5.5062|6.3062|4.5062|4.7062|3.9062|4.7062|2.5062|4.7062|3.7062|4.7062|4.947|3.147|3.947|4.947|3.747|3.147|2.547|4.147|4.347|5.6189|5.7208|4.7208|5.2239|4.4239|5.0239|5.6265|5.8184|5.7395|5.9395|4.9395|5.5395|5.9395|4.9395|3.7395|5.3395|6.1395|6.1395|5.5395|6.1395|4.9395|5.9395|6.9395|8.1994|5.7647|6.7647|4.5647|5.7647|4.7647|5.3647|6.1647|6.3647|6.3647|8.9971|7.5971|9.1298||5.3298|7.2553|7.6059|6.8955|7.8348|7.4348|6.0348|8.5164|6.2849|7.3277|6.9863|6.0967|6.2967|6.844|5.844|5.044|3.844|3.044|4.044|4.644|5.644|6.444|7.444|6.96|-1.978|-1.978|-2.3779|-1.978|-0.978|-1.3779|-2.178|-2.3779|-4.178|-5.3779|-5.178|-5.3088|-4.9171|-5.3171||-5.284|-5.884|-6.3267|0.5546|1.3546|2.1546||3.9546|5.1546|4.7546|6.3051|5.9501|6.3223|6.1868|5.3868|6.8853|5.8393|5.1992|4.6113|4.6113|4.8113|4.4113|5.7015|6.4238|4.9837|5.5838
05187|985791|/equities/investis-holding-sa|CHALL||6.4246|7.9246|8.4246|10.3329|9.6199|9.1332|8.9355|-3.3908|-0.8908|||-1.3908|-1.3908|-2.8908|-5.3908|-5.3908|-4.8908|-6.3908|-6.8908|-7.3908|-6.8908|-1.8908|-1.8908|-6.3908|-5.3908|-5.3908|-6.3908|0.8955|2.8955|2.8955|2.3955|3.3955|3.3955|3.3955|4.3955|3.8955|2.8955|2.8955|5.3955|5.3955|6.8955|6.3955|6.6406|6.1406|4.1406|2.1406|2.6406|4.6406|6.1406|6.0569|5.0569|4.5569|4.5569|5.5569|6.5569|5.6743|5.6937|6.3819|5.8079|6.3079|7.5643|5.4048|5.1355|5.6355|7.9284|6.0037|5.8375|5.8456|4.3456|5.3456|5.8456|7.2174|6.3526|5.7807|6.5341||||6.2323|6.0915||||5.6011|4.6011|5.1011|6.7144|4.7144|6.0715|4.8443|3.8443|3.8443|4.4097|4.9097|5.4274|4.4471|5.219|4.8267|4.8352|4.8447|5.3552|6.3669|4.9632|4.8187|3.3187|4.1042|4.2268|3.2764|2.7764|2.7764|2.7764|2.7764|2.7764|3.2764|2.7764|3.04|3.04|3.54|3.5432|4.0432|4.0785|4.0785|3.5785|3.0922|3.5922|4.0922|4.0922|4.0922|3.5922|3.5922|3.5922|3.0922|3.5922|4.5922|4.0191|4.5756|3.5756|4.5756|4.9451|4.4112|4.1236|4.4151|4.5168|4.8797|4.4751|3.9751|3.9751|3.9751|3.9751|3.9751|3.9751|3.4751|3.9751|3.9751|4.4751|4.4751|3.9751|3.9751|5.4751|3.9751|2.9751|1.4751|0.9751|1.4751|1.9751|3.9751|2.9751|4.4751|3.5402|4.5402|3.6056|3.1056|2.1056|2.6056|2.6056|3.1056|3.1056|2.6056|3.1056|2.6056|2.6056|2.6056|2.6056|3.1056|2.6056||2.1056|2.6056|3.1056|2.6056|2.6056|2.6056|3.1056|3.1056|3.1056|2.1056|3.6056|3.1056|4.1056|3.8828|3.3828|3.3828|3.3828|2.8828|1.8828|2.8828|2.8828|3.8828|4.8828|3.8828|4.3828|4.3828|5.1476|5.3307|4.8064|5.3064|5.0626|-1.2752|-0.7752|-1.7752|-2.2752|-2.7752|-2.2752|-3.2752||-3.2752|-3.7752|-3.9012|-4.4012|-4.4012|0.1689||0.6689|2.1689|2.1689|2.1689|4.1689|4.6689|4.2987|5.2484|3.7484|2.7484|2.2484|1.7484|2.2484|2.2484|2.2484|4.2484|5.3594|4.3715|6.4684
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||-7.0033|-5.5033|-4.0033|-7.0033|-9.9401|-4.9401|-4.9401|-5.9401|-5.4401|||-7.4401|-9.9401|-7.4401|-7.9401|-7.9401|-8.4401|-5.9401|-7.9401|-7.9401|-10.255|-7.255|-5.755|-5.755|-0.255|-5.755|-7.255|-0.255|-2.755|-6.255|-3.255|-3.755|-1.755|-6.755|-7.5062|-7.5062|-6.9584|-6.4584|-8.9584|-8.0927|-10.5474|-9.6638|3.2329|3.7329|4.7329|2.7329|4.7329|2.2329|2.2329|5.7329|6.7329|1.2329|0.7329|5.7329|7.7329|7.9471|3.9471|3.9471|1.9471|1.4471|6.4471|8.1477|5.1477|6.9845|3.4845|5.9845|7.8076|7.8076|6.3076|8.1195|8.2439|7.6191|7.6191|9.7926|6.7926||||8.7926|-1.4254||||-3.4254|-3.4254|-3.4254|-5.4254||-2.4254|-2.4254||-1.4254|-4.9254|-2.9254|-4.4254|-4.4254|-2.9254|-4.4254|-1.4254|-5.4254|-4.4254|-2.9254|-2.9254|-2.9254|-1.4254|-2.4254|-2.4254|-2.9254|-3.4254|-3.9254|-4.4254|-6.9254|-5.9254|-4.4254|-4.4254|-3.9254|-3.9254|-2.9254|-4.4254|-4.4254|1.039|1.539|1.539|1.539|1.539|2.539|1.039|1.039|1.039|0.039|1.539|0.539|0.039|0.039|0.539|1.039|1.039|0.039|1.039|1.039|0.539|0.039|0.039|0.539|1.539|0.039|2.039|0.039|2.539|0.539|5.039|1.539|0.039|1.539|0.539|0.539|1.039|1.039|2.539|2.539|3.039|3.539|1.039|1.039|1.039|1.039|1.039|1.539|7.039|5.039|5.039|4.039|7.039|10.039|-2.66|-6.66|-7.16|-2.16|-6.66|-4.66|-5.16|-6.16|-6.3167|-6.3354|-7.3354||-7.206|-10.0599|3.7921|0.2921|5.7921|5.7921|1.7921|7.7921|9.6857|-2.9958||-3.4958|-6.4958|-4.0656|-3.5656|-3.5656|-3.0656|-5.0656|-6.5656|-5.9062|-6.6533|-5.6533|-6.6533|-4.6533|-7.1533|-6.7594|-6.7594|-7.7594|-6.2594|-3.2594|-6.7594|-8.3438|-8.4653|-7.2392|-6.7658|-5.9065|-8.5072|-6.0357||-7.2897|1.0208|1.0208||2.0208|4.0208||4.0208||4.5208||5.0208|3.0208|5.0208|5.0208|5.0208|4.5208|4.0208|0.0208|1.5208|2.0208|4.0208|3.0208||6.5208|5.5208
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||4.9114|3.7714|3.8914|3.2914|2.7314|4.1714|-0.1924|-0.2324|-3.2524|||-1.9724|-1.5324|-3.5524|-4.0124|-4.3324|-3.6324|-3.1124|-4.3924|-4.7924|-6.0924|-6.0882|-5.1633|-4.8233|-4.9959|-5.4154|-5.6583|-5.3798|-4.2598|-4.9798|-4.6598|-4.0197|-3.6198|-4.7598|-3.5879|-2.4279|-2.2479|-3.0279|-3.9079|-3.4879|-2.0879|-2.5679|-2.0279|-3.7279|-3.5679|-4.0879|-4.5879|-4.2879|1.8148|3.8748|2.8548|2.5348|3.3548|3.2948|1.3748|0.6548|0.1148|0.2948|3.2148|2.1548|3.2748|3.4148|2.1948|2.1748|2.7948|4.0148|4.3231|4.1334|4.6149|3.5443|3.6443|3.5443|3.9243|3.3043|5.0704||||2.8303|2.5503||||3.1903|3.5893|3.8103|4.6048|3.1501|2.9701|3.5501|3.0901|4.1579|3.4332|4.078|-0.991|-1.411|-2.231|-2.911|-1.851|-2.011|-1.991|-1.291|-1.991|-2.471|-3.471|-0.891|-1.351|-1.931|-3.391|1.3408|1.2608|2.8808|2.7864|3.5527|2.9674|-1.5027|-1.6627|-1.6227|-2.1427|-1.7427|-1.6627|-1.8427|-2.2427|-2.8827|-2.6227|-2.5227|-2.9627|-3.3227|-3.6574|-3.1174|-3.4974|-2.1083|-2.3283|-2.8483|-0.5683|-0.1683|-0.3283|-0.3083|-0.6083|-0.7083|-1.1483|-1.0083|-1.3083|-1.3883|-2.0283|-2.6883|-3.0883|-3.0504|-2.4612|-3.0812|-2.5791|-3.0301|-2.9379|-3.4999|-1.9937|-2.0337|-1.7137|-1.8537|-2.1537|-2.3337|-2.7137|-2.3537|-2.9537|-3.1675|0.2981|0.5781|1.5781|1.6581|1.6781|2.6381|3.4368|2.6064|2.5938|3.3409|2.5351|2.6551|1.9982|2.7582|2.9036|3.3362|3.638|3.4912|1.9712|1.6712|1.0712||1.8712|2.4112|1.9112|1.9312|2.9512|3.4112|2.6512|1.9512|3.1512|2.5896|1.5496|1.5296|2.3096|2.6518|2.6118|2.7609|2.3143|2.9848|-0.334|-1.034|-0.494|-0.334|-1.054|-0.774|-0.594|-1.374|-2.094|-2.214|-3.134|-2.554|-2.974|-3.2811|-3.3135|-3.3104|-3.6304|-2.5504|-2.3704|-3.2904||-3.3104|-3.9705|-4.1338|-3.8698|-3.7865|-3.8827||-4.6108|-4.025|-4.245|-4.965|-4.6112|-4.4613|2.502|2.982|2.7421|4.302|4.7978|5.0809|6.0921|4.9331|4.5731|3.7747|4.4747|4.6747|5.4441
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||20.8041|15.3041|19.8041|27.3041|32.9001|28.4001|32.139|37.1267|-9.1178|||-11.1178|-10.6178|-28.1178|-26.5155|-27.5155|-24.0155|-23.0155|-25.0155|-26.0155|-42.4894|-27.9327|-26.8614|-27.8614|4.8296|13.3296|16.3296|17.8296|19.8296|15.3296|22.3296|22.8296|25.9644|17.9644|21.9644|16.4644|17.6478|16.1478|11.6478|10.6478|8.6478|7.6478|7.1478|5.1478|5.1478|2.6478|1.6478|8.6478|16.6478|19.6478|16.0374|17.0374|19.236|17.4673|17.9673|17.7136|14.9847|13.9847|17.4847|16.9966|18.9966|22.3295|16.2451|13.7451|13.7451|17.2451|16.7451|10.2451|4.7451|10.2451|8.7451|15.2451|15.9723|13.9723|17.6081||||13.6757|15.7785||||13.2817|14.0453|14.0453|15.8003|15.6948|16.6331|14.5923|17.2437|11.2437|12.2437|15.7437|15.2437|13.743|14.9922|17.408|13.1756|12.9174|14.4174|13.7693|15.1881|12.2923|12.4915|14.0475|11.0475|9.0475|6.5475|9.0475|8.5475|11.5475|12.7751|12.7778|12.7497|8.2497|8.7497|9.2497|12.1108|12.2898|11.3599|8.8599|8.8599|9.3599|10.8599|12.511|11.3456|10.1891|8.6891|8.6891|5.6891|5.6891|10.1891|11.1891|9.6891|9.0712|10.8014|11.8103|8.8103|10.701|10.201|10.8067|8.9402|8.9402|8.9402|6.9402|6.4402|9.4402|9.0169|9.9776|7.9776|11.0585|7.7991|7.7991|8.7991|9.7991|11.0546|10.2829|12.3976|6.9989|5.9989|7.4989|4.9989|4.9989|8.4989|10.1593|10.1593|1.1593|2.1593|5.1593|5.1593|5.1593|5.1593|5.1593|4.1593|2.6593|4.1593|6.1593|8.1593|7.6593|7.6593|10.1593|10.677|6.2449|4.7449||5.7449|5.2449|5.7449|5.7449|6.2449|7.7449|6.7449|8.2449|9.7449|8.2998|8.8054|9.9504|-1.2772|-2.7772|-3.7772|-3.7772|-2.7772|-3.7772|-5.2772|-8.0772|-8.8303|0.7226|3.8226|4.3226|3.3226|1.3226|2.3226|1.7226|2.1226|2.3226|0.7226|1.9226|1.9226|2.8226|4.3226|7.3226|6.8226|6.3226||9.3226|13.7973|-2.2332|-2.0332|-1.0332|-2.8332||-2.4332|-1.6332|-3.0332|-3.0332|-3.0332|-5.0332|-4.4332|-4.8332|-5.8332|-7.8332|-11.0332|7.247|5.047|8.047|8.6762|9.6762|10.0762|9.9735|11.6706
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||31.3806|-0.1317|-5.1317|-3.1317|-8.1317|-3.1317|-10.1317|-12.6317|-24.6317|||-17.6317|-13.1317|-24.1317|-26.6317|-12.1317|-7.6317|-6.6317|-7.1317|-6.1317|-5.6317|-5.6317|-7.1317|-7.6317|-9.6317|-10.1317|-2.6317|-22.6317|-22.0422|-24.5422|-25.2413|-23.6703|-19.1703|-18.1703|-7.6703|-11.6703|-14.1703|-12.6703|-8.6703|-9.1703|-4.6703|-11.1703|-8.6703|-14.6703|-12.6703|-14.1703|-12.6703|-20.6703|-25.2726|-27.1084|-21.9816|-21.9518|-21.7792|-19.7792|-18.2792|-22.088|-23.7367|-22.763|-19.3224|-19.8224|-15.3224|-16.8224|-16.8224|-24.3224|-25.7006|18.0123|23.9025|16.7806|13.7229|16.7229|20.4977|-1.0833|-3.5833|-6.0833|-5.0833||||-10.5833|-10.0833||||-10.5833|-10.0833|-12.5833|-13.0833|-19.328|-15.828|-12.828|-9.328|-11.328|-11.328|-11.828|-9.328|-9.328|-8.828|-12.828|-12.328|-9.328|-8.828|-10.828|-13.828|-16.328|-15.328|-22.828|-19.6221|-22.6221|-21.1221|-21.0365|-18.0365|-23.6794|-22.1444|-20.1444|-24.5455|-21.0455|-24.2877|-22.2877|-18.8604|-3.3604|-3.3604|-6.3604|-7.3604|-7.3604|-4.3604|-4.8604|-5.3604|-12.3604|-19.3604|-16.4029|-14.9029|-13.9029|-16.4029|-17.9029|-20.1977|-22.1918|-21.5465|-22.5794|-20.9839|-20.9839|-26.9881|-11.4881|-17.4881|-15.4881|-18.4881|-26.5701|-18.189|-20.1267|-16.1487|-14.6487|-12.6487|-9.1487|-17.1487|-11.1487|-10.6487|-14.6487|-18.1487|-18.1487|-19.6487|-16.1487|-20.1487|-21.1487|-23.6487|-31.0541|11.2242|19.2242|22.6936|19.3261|18.3261|16.8261|22.3261|21.8068|21.0238|24.5238|22.5656|21.5656|24.5656|23.6844|27.1844|26.1844|28.6844|28.7122|27.7122|26.7622|4.7622||17.7622|15.3443|16.3443|16.8443|20.5683|20.0683|17.5683|15.5683|18.0683|20.9093|23.427|17.7522|23.1969|23.0243|23.6659|25.1566|20.4464|20.9464|22.2182|21.0674|20.0674|20.5674|16.0674|16.5674|20.2689|13.2689|8.7689|5.2689|4.2689|4.7689|9.7689|14.2689|17.2689|20.7432|18.5202|18.078|20.2811|17.4512||19.7236|20.7207|23.3008|13.6559|14.6559|14.6559||15.6559|18.4216|12.4216|10.9216|15.9216|16.4216|19.9216|21.7739|19.9988|22.2209|22.4955|26.5505|22.6672|25.3247|26.3886|20.9873|-6.201|-5.201|-7.201
05192|1081717|/equities/klingelnberg|CHALL||-0.2337|-0.4837|-0.6837|-0.5837|-0.5837|-0.5837|-0.2837|-0.4337|-0.3337|||-0.2337|-0.5337|-0.5837|-0.4837|-0.6337|-0.5837|-0.8837|-0.5485|-0.5225|-0.5225|-0.6225|-0.9138|-0.6813|-0.5313|-0.7106|-0.5606|-0.6606|-0.6606|-0.6606|-0.3606|-0.2106|-0.2106|-0.2106|-0.2606|-0.5606|-0.6606|-0.5106|-0.4606|-0.4606|-0.5106|-0.6606|-0.4606|-0.6106|-0.7606|-0.7606|-0.6106|-0.8106|-0.4606|-0.4606|-0.5106|-0.7106|-0.4606|-0.6606|-0.3606|-0.2106|-0.3106|-0.2106|-0.4106|-0.8106|-0.8606|-0.8106|-0.9106|-0.9106|-1.0951|-1.1749|-0.9249|-1.3749|0.0323|0.0823|0.7823|0.5323|0.7823|0.7823|0.6323||||0.4823|0.7823||||0.6323|0.9823|1.2799|0.7299|0.7799|1.0299|0.6554|0.6554|0.8282|-0.1558|-0.3558|-0.3558|-0.3558|-0.4558|-0.6058|-0.7558|-0.5558|-0.8558|-0.6058|-0.6058|-0.8058|-0.4558|-0.6058|-0.6516|-0.8016|-0.7319|-0.7319|-0.5819|-0.4319|-0.6819|-0.8319|-0.4819||-0.4319|-0.4319|-0.3319|-0.6319|-0.6244|-0.4938|-0.6337|-0.6337|-0.5337|-0.4837|-0.4837|-0.6837|-0.7104|-0.9104|-0.7407|-0.9407|-0.9313|-0.6405|-0.7405|-0.8922|-1.0052|-1.0447|-0.939|-0.639|-0.939|-1.0406|-0.6367|-0.6908|-0.7897|-0.4897|-1.0397|-0.4663|-0.4681|-0.5424|-0.6026|-0.644|-0.644|-0.8878|-0.529|-0.529|-0.629|-0.729|-0.579|-0.679|-0.729|-0.729|-0.479|-0.479|-0.429|-0.329|-0.279|-0.879|-0.829|-0.279|-0.229|-0.279|-0.429|-0.479|-0.229|-0.229|-0.429|-0.529|-0.629|-0.829|-0.629|-0.629|-0.729|-0.429|-0.529||-0.379|-0.229|-0.279|-0.229|-0.279|-0.029|-0.029|-0.129|-0.129|-0.229|-0.229|-0.229|-0.379|-0.479|-0.329|-0.329|-0.429|-0.529|-0.479|-0.529|-0.629|-0.629|-0.429|-0.129|-0.479|-0.529|-0.729|-0.729|-0.8577|-0.9077|-0.5304|-0.3304|-0.2804|-0.3304|-0.4804|-0.4304|-0.3304|-0.4304||-0.1804|-0.7304|-1.0804|-1.2804|0.1904|0.3904||0.4904|0.8404|1.3144|0.9076|0.9211|0.9711|1.0763|1.3653|0.9753|1.4837|0.7875|0.9416|1.0629|1.2171|1.3051|0.975|0.925|0.875|1.375
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||10.1376|7.5306|7.0174|7.3804|8.3116|8.7795|8.3037|8.1037|7.1302|||8.7302|10.2919|-2.7657|-3.5657|-3.0157|-2.8657|-2.8657|-5.2657|-4.2157|-6.1657|-9.6157|-9.5811|-10.0811|-9.8595|-10.2217|-11.338|-10.1457|-8.8457|-11.5841|-9.6934|-9.6371|-9.1412|-11.7403|0.3946|0.9946|2.7946|1.4946|2.0946|1.6946|2.0946|1.6946|3.7946|4.0946|4.3946|6.8946|6.5946|7.8032|8.3032|7.1147|7.1163|7.7459|8.2621|7.3024|8.6054|7.9054|7.7671|7.8968|6.3065|8.7065|8.8073|10.1136|-2.2403|-5.0403|-7.5403|-3.9403|-6.8403|-8.617|-7.4912|1.9874|2.6874|2.8874|3.8874|3.3874|3.4874||||2.4874|2.3874||||2.6874|2.7874|1.8874|3.9874|1.5874|3.5874|5.1874|5.2874|7.0416|6.2407|6.2341|-0.3211|-0.8211|-1.6211|-3.7211|-4.4211|-4.9211|-3.0211|-1.3211|-1.1211|-0.8211|-2.9211|-5.6211|-6.3038|-6.2038|-6.5709|-6.6585|-5.1585|-3.4585|-5.0585|-4.4585|-6.0585|-7.565|-6.6111|-6.3346|-7.4329|-4.8768|-4.0768|-3.9768|-3.2768|-2.6768|-2.4768|-1.7768|-2.1768|-3.5768|-2.9768|-4.2768|-5.4768|-6.5687|-6.5749|-6.2749|-7.1499|-8.8054|-8.1925|-6.6925|-6.0747|-4.8747|-6.6747|-5.9747|-6.1747|-6.4747|-7.1774|-7.6305|-8.3505|-7.3562|-6.528|-7.528|-9.4644|-8.1493|-9.6715|-8.6572|-7.8003|-8.6003|-8.2836|-9.9818|-8.5742|-8.9047|-9.1386|-9.9373|-10.4859|-10.5065|-10.7961|-11.4679|-9.9789|-11.5789|-12.8766|-12.0861|-10.1861|-13.2861|-16.5457|-13.1651|-17.2651|-14.4112|-19.0569|-16.1776|-14.6776|2.4812|4.6812|3.8812|2.2812|2.0812|3.6812||7.2812|7.2812|6.8812|7.8812|9.6125|9.3472|9.7636|7.4686|7.6686|8.4984|8.8649|-1.5938|-1.7938|-1.9938|-1.5938|-0.3938|-5.5938|-4.9938|-7.8938|-7.5265|-7.1386|-7.1386|-8.5386|-8.8386|-7.6386|-9.6386|-11.1485|-11.8372|-12.1524|-11.2456|-10.9456|-13.2562|-13.4736|1.1474|0.3474|9.1474|11.1474|10.1474||10.5474|9.5474|10.5474|8.1474|7.9474|10.3474||9.9474|13.8638|9.8479|6.6479|7.0479|8.2479|10.6479|10.5669|9.9669|10.9669|12.0965|13.0961|14.0179|9.7596|5.3596|2.8596|9.9596|9.7596|11.7107
05194|949718|/equities/kudelski|CHALL||0.0978|0.0678|0.0728|0.0578|0.0278|0.0278|0.0678|0.0678|0.0278|||0.0778|0.0328|0.0678|0.0228|0.0478|0.1128|0.0328|0.0678|0.1278|0.1328|0.1298|0.1433|0.154|0.1658|0.1798|0.2053|0.1948|-0.0233|-0.0783|-0.1483|-0.1033|-0.1383|-0.0983|-0.1153|-0.1253|-0.09|-0.11|-0.085|-0.0789|-0.0993|-0.0994|-0.0794|-0.0994|-0.0694|-0.0844|-0.0744|-0.0694|-0.0594|-0.0594|-0.0894|-0.1257|-0.0707|-0.0997|-0.0869|-0.0869|-0.0869|-0.1069|-0.1019|-0.0869|-0.1169|-0.1182|-0.1335|-0.1367|-0.1433|-0.1593|-0.1093|-0.1093|-0.1093|-0.1343|-0.1593|-0.0843|-0.1143|-0.0843|-0.0893||||-0.0993|-0.1343||||-0.1579|-0.1652|-0.0752|-0.0852|-0.1352|-0.1225|-0.1218|-0.1018|-0.0818|-0.1118|-0.0818|-0.0818|-0.1168|-0.1279|-0.1076|-0.1335|-0.1361|-0.1495|-0.1145|-0.1145|-0.0945|-0.1545|-0.0895|-0.0895|-0.0995|-0.0845|-0.1345|-0.1145|-0.0895|-0.1095|-0.0845|-0.0845|-0.0945|-0.0795|-0.0845|-0.0645|-0.0945|-0.1345|-0.0945|-0.0845|-0.0845|-0.0845|-0.0845|-0.0995|-0.1245|-0.1045|-0.1095|-0.1195|-0.0945|-0.1345|-0.0888|-0.0888|-0.1088|-0.1288|-0.1088|-0.0988|-0.1088|-0.1251|-0.1174|-0.1224|-0.1074|-0.0824|-0.0974|-0.1124|-0.0974|-0.0674|-0.1074|-0.0424|-0.0674|-0.1074|-0.1574|-0.1074|-0.1074|-0.1274|-0.1584|-0.1405|-0.1606|-0.1667|-0.1858|-0.1723|-0.1023|-0.1523|-0.1955|-0.1655|-0.1677|-0.1936|-0.1346|-0.1546|-0.1746|-0.2107|-0.2014|-0.1522|-0.2372|-0.1788|-0.2064|-0.2014|-0.1564|-0.1914|-0.3004|0.1012|0.1362|0.1412||0.0912|0.1162|0.0912|0.1212|0.1412|0.1412|0.1846|0.1446|0.1623|0.1476|0.1621|0.1171|0.1071|0.1371|0.1371|0.1156|0.1306|0.0806|0.0756|0.0906|0.1006|0.1306|0.0706|0.1056|0.1406|0.1156|0.1306|0.0956|0.1406|0.1406|0.0906|0.0956|0.1206|0.1306|0.1406|0.1206|0.1406|0.1762||-0.0546|-0.0646|-0.0746|-0.0796|-0.0846|-0.0846||-0.0846|-0.0846|-0.0646|-0.0546|-0.0796|-0.0646|-0.0546|-0.0796|-0.0746|-0.0546|-0.0896|-0.1084|-0.0941|-0.0791|-0.1068|-0.1084|-0.1113|-0.1074|-0.0974
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||12.18|13.2944|13.2018|12.1518|9.0018|11.0518|12.9018|13.2018|13.0518|||17.9326|17.4917|-1.578|-5.428|-10.478|-5.878|-7.978|-9.578|-13.528|-16.2561|-14.6242|-13.3742|-15.1214|-14.2932|-15.8719|-16.6719|-15.7541|-15.2541|-17.5041|-14.5041|-10.4541|-6.9541|-4.6041|-5.4041|-8.0541|-11.9041|-12.9541|-14.6541|-12.7041|-8.7041|-11.1041|-12.2541|-16.8541|-21.8214|-18.1214|-32.6821|12.5208|11.2708|13.9708|10.6708|11.7708|11.0208|2.1708|3.2708|2.4208|1.3708|0.2208|2.7208|1.0208|3.6708|7.3708|4.3208|2.0708|2.3208|8.1708|8.7708|10.3708|9.6814|8.933|7.233|4.333|8.633|11.3784|7.6213||||4.8713|4.9713||||5.1713|5.2713|7.0713|7.2713|7.0713|9.7213|10.5931|8.5646|11.9217|10.0325|10.8805|9.4284|9.6454|9.1643|7.36|8.51|9.86|8.8888|9.7598|9.4097|7.4597|5.5598|2.8598|0.4097|1.9597|0.3098|2.3598|5.3598|6.0097|8.8598|8.0735|2.6235|1.2235|1.4735|1.1735|0.9735|4.1735|4.3235|4.7235|7.7235|8.0235|9.9733|-0.6681|-1.1181|-1.8181|-0.768|-1.8181|-2.8181|-3.9181|-6.4681|-8.3681|-8.4867|-10.3101|-8.2601|-7.0101|-6.6601|-5.0601|-5.1101|-6.5101|-8.7101|-11.4029|-10.6755|-10.1533|-12.4481|-11.084|-10.4056|-11.7056|-16.3756|-2.1506|-4.7506|-5.0006|-5.1006|-6.3006|-7.2506|-8.2506|-6.8006|-4.8006|-7.8506|-8.2506|-10.3506|-10.5643|-7.6143|-10.4103|-7.8478|-5.5978|-6.3978|-6.3478|-4.3978|-5.8478|-2.7978|-2.4478|-6.9478|-4.7478|-3.9478|-2.6978|-2.6978|-4.8978|-2.8478|-3.9978|-7.8478|-7.5478|-8.4978||-10.5141|-8.9641|-7.1141|-5.5141|-6.5641|-7.0141|-3.5141|-7.8141|-8.7796|-8.0715|-6.7215|-9.0215|-8.1378|-8.7253|-7.0814|-5.6314|-8.9314|-7.9814|-9.6515|-10.0146|-7.9646|-6.7146|-9.1646|-11.2717|-8.3217|-11.0574|-11.836|-9.9229|-10.5229|-12.2782|-11.723|-11.2589|-13.3627|-13.728|4.7789|6.1289|7.3289|7.1289||5.7789|3.0289|4.1789|1.8289|2.2289|3.3289||4.8289|7.1789|8.6289|7.1789|10.4289|13.6289|13.2789|15.9405|16.0089|-1.1495|-1.2495|-5.3995|-7.9995|-15.2995|-9.3495|-10.3995|-5.1995|-1.1995|-1.8495
05196|14155|/equities/cytos-biotechnology|CHALL||2.5346|2.5146|3.3546|4.3473|-0.1038|-0.7838|-1.8038|-1.5238|-3.0838|||-2.2838|-1.9838|-2.9638|-3.6238|-4.2897|-4.0786|-4.2551|-5.0101|-3.5513|-4.3569|-4.4311|-3.4111|-4.5311|-4.7635|0.1274|0.8874|3.3874|4.3474|-1.7141|-1.9141|-1.0541|-0.8941|-1.7941|-1.2141|-1.2341|-1.6341|-1.4141|-1.8741|-2.7941|-2.2541|-1.7741|-2.7541|-2.9541|-3.3173|-3.0773|-3.3173|-3.7973|-2.4326|-3.1126|-3.1726|-3.5197|-2.7197|-2.3597|-2.9597|-3.513|-3.6822|-3.6132|-2.8132|-3.1332|-1.3932|-1.1932|-2.6932|-2.8132|-1.9732|-1.5532|-2.5732|-2.4332|-2.1932|-3.5932|-3.1347|-2.4244|-2.3044|-2.6644|-3.4259||||-2.6259|-2.3459||||-2.4059|-2.4059|-3.1044|-2.8904|-3.3877|-3.3477|0.1666|0.4266|1.8666|2.1266|1.7066|1.8266|2.3866|2.7666|2.3466|2.9666|2.8666|3.7466|4.2762|4.4846|-1.7223|-1.5623|-3.0223|-2.8|-2.78|-3.14|-3.3804|-3.0404|-3.4064|-3.1064|-3.3664|-4.4189|-3.7989|-4.5677|0.1338|1.6138|1.5538|1.4338|0.8738|0.7738|0.5738|0.6138|1.2338|1.7938|3.3538|3.7338|3.5938|4.7938|4.0538|4.5165|3.4194|3.9827|2.8296|3.8296|3.1818|2.7555|3.4155|3.4128|3.7909|3.2966|-0.0076|-1.3076|-2.7476|-2.9014|-1.6214|-2.6414|-2.7014|-2.5971|-2.2298|-2.3098|-2.6898|-2.9153|-2.8336|-2.9029|-3.3522|-3.5702|-3.2683|-2.4483|-2.9283|-3.3204|-3.3249|-3.6132|-3.9836|-3.5236|-3.9317|-4.0897|-4.4197|-3.3797|-2.4997|-2.8597|-2.4997|-1.1197|-3.3197|-2.8397|-3.7197|-3.8397|0.2337|0.2737|0.6337|0.8937|2.1737|1.1537||3.5137|3.9785|4.0185|4.8683|3.7251|2.5851|2.3651|2.2651|2.6251|3.3051|3.7651|3.9251|4.4851|4.3484|3.8884|3.4884|2.6884|2.5684|4.3684|3.7084|3.0084|3.3884|3.4684|2.8284|3.7884|4.8988|1.8188|1.9988|1.5588|2.0188|2.1788|2.1988|1.3388|3.2188|2.4188|3.6988|4.0542|-0.3484||-2.4084|-2.3084|-2.1884|-2.3484|-1.2284|-0.8484||-1.4884|-2.0084|-2.1284|-2.6884|-2.4684|-2.1084|-2.2284|-3.6084|-3.9038|-4.2669|0.3794|0.2994|0.2194|0.2794|0.0794|0.7994|2.3794|3.5794|5.0349
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||4.0645|4.5883|5.2259|4.6121|4.4746|5.4051|5.1001|5.089|-1.7561|||-2.0561|-1.8561|-2.5561|-2.8561|-3.9561|-2.9561|-2.9561|-2.7561|-2.9561|-4.4561|-4.5061|-3.0561|-2.4561|-1.7561|-2.1561|-2.3561|-2.5561|-2.3561|-4.4061|-6.2817|-5.613|1.4618|1.3618|3.3618|2.6618|2.5618|2.9618|3.2618|3.0618|4.0618|4.5618|4.5618|2.1618|2.6618|3.1618|2.2618|3.6618|4.0618|3.9618|3.9618|3.9618|4.7618|4.1618|3.7618|4.2618|6.0186|-4.3124|-3.9701|-2.9201|-1.9201|-2.1201|-3.5201|-3.8201|-3.2826|-1.9826|-1.7826|-1.4826|-2.3826|-2.9826|-2.6826|-3.4826|-3.1957|-3.2957|-2.1957||||-3.0957|-2.8957||||-2.6957|-2.7957|-2.9957|-2.5957|-3.3957|-3.304|-2.704|-3.004|-2.704|-3.704|-3.004|-2.804|-1.804|-2.004|-3.704|-3.504|-2.904|-2.704|-3.004|-3.504|-3.9557|-3.9557|-4.6557|-4.7015|-4.7015|-4.3015|-3.6015|-4.5015|-6.8072|-3.9747|-4.3663|-4.8171|-4.8171|-5.419|-5.3656|-6.1895|-6.9439|-5.7543|-6.8908|-3.9908|-6.4908|-4.6887|-4.4887|-4.4887|-5.2653|-5.1336|-5.3207|-4.6928|-4.0928|-3.8928|-5.6928|-5.1587|-6.4628|1.6139|0.4139|0.3139|0.5139|0.3139|2.0139|1.7139|1.3139|2.9139|5.1139|4.965|5.265|5.465|-3.6786|-3.1786|-2.6786|-3.9786|-4.6651|-4.6828|-3.9828|-4.0531|-4.6866|-3.9866|-3.3866|-2.7866|-3.7866|-3.8866|-4.3866|-4.0866|-3.9866|-3.2866|-4.9866|-5.0573|-4.8794|-4.2794|-5.4216|-5.222|-3.122|-4.622|-4.4671|-3.8671|-3.0671|-2.6671|-2.8671|-2.7671|-4.0671|-5.3671|-4.4671|-4.1671||0.1118|1.7118|2.4117|4.0118|5.0186|3.8596|3.9384|4.5746|4.0746|4.6218|5.3353|3.417|4.2633|3.9053|4.7053|4.8615|4.4905|4.6117|4.4075|3.4092|4.4092|4.3937|2.2937|2.7937|3.7937|3.7937|5.1985|3.5428|3.3915|2.9915|3.1915|3.7915|4.1915|5.0915|4.285|5.2555|4.7006|4.3284||3.7572|3.3572|3.7572|2.6572|3.4572|3.0572||3.8572|3.2572|3.3572|2.7572|3.2572|3.9572|4.3572|4.8314|3.6314|4.4314|4.7314|4.4314|4.4314|5.7576|5.3576|3.3576|3.7576|5.0576|5.7576
05199|100240|/equities/bravofly-sa|CHALL||1.7409|-0.2871|-0.3871|-0.4871|-0.8871|-0.6871|-0.7371|-0.3871|-1.3371|||-1.0871|-1.2371|-1.6871|-1.7871|-1.8968|-1.9945|-1.9445|-1.8967|-1.888|-1.6216|-1.6716|-1.8879|-1.805|-1.855|-1.705|-2.0917|-1.9549|-1.5549|-1.8049|-1.5549|-1.4549|-1.5549|-2.1549|-2.1376|-1.5376|-1.7376|-1.6376|-1.6388|-1.4388|-1.5888|-1.6653|0.1052|0.4052|0.3552|0.6552|1.3552|1.8325|1.5825|1.1325|1.2803|0.7803|0.8803|1.0303|0.5303|0.6803|0.7303|1.0803|0.8303|0.8803|1.4303|1.1674|0.9674|1.0174|0.8674|1.2174|1.5674|1.5193|1.3599|1.3099|1.3099|1.3776|1.5724|1.6082|-0.3967||||-0.3967|-0.5967||||-0.6967|-0.7967|-0.7967|-0.5967|-0.7967|-0.7967|-0.7467|-0.7967|-0.4967|-0.8967|-0.8967|-1.2967|-1.4467|-1.3324|-1.653|-1.553|-1.6755|-1.8721|-1.5721|-1.6721|-2.0523|-1.9553|-1.4532|-1.5674|-1.0915|-0.9415|-0.9915|-1.0415|-0.8415|-0.7915|-0.6915|-0.7915|-0.8415|-0.8915|-1.7915|-1.9266|-2.0959|-2.2459|-1.6598|-1.8598|-1.2598|-1.0598|-1.6598|-1.9598|-1.3515|-0.9015|-1.3015|-1.0515|-0.9515|-1.0515|-1.2015|-1.375|-1.425|-1.5027|-1.3527|-1.5527|-1.5585|-1.1609|-1.2109|-1.1109|-1.0609|-1.4609|-1.1609|-1.5109|-1.3609|-1.1609|-0.5609|-0.4109|-1.2609|-0.9609|-1.4109|-1.5109|-1.5609|-1.5609|-1.4347|-1.4847|-1.2847|-1.4847|-1.2347|-1.0847|-0.9347|-1.0847|-0.8347|-1.4847|-1.6347|-0.8847|-1.5847|-1.4667|-1.0167|-1.0667|-1.0167|-1.1667|-1.3167|-1.0399|-1.2399|-1.0399|-0.8399|-0.6399|-0.2399|-0.6899|-1.3399|-1.4248||-0.9748|-1.0248|-0.9748|-0.8748|-0.8748|-0.9748|-1.2248|-1.3248|-1.1748|-2.2248|-2.2248|-2.5748|0.2946|0.6946|0.7446|0.8946|0.6446|0.7446|0.8946|0.4946|0.9446|1.6446|1.7446|1.0446|0.7946|0.8446|1.3446|0.3446|0.5446|0.4446|0.5946|0.5946|0.7946|0.5446|0.8446|1.2946|1.7946|1.4946||1.5946|1.2227|1.5227|1.8169|2.0076|2.0752||2.0693|1.7693|1.7104|1.5104|1.7604|1.1604|1.6604|1.4104|1.5948|1.722|1.3189|2.0349|-0.7368|-0.8868|-0.9368|-0.9464|-1.0304|-1.1304|-1.0449
05200|949719|/equities/leclanche-sa|CHALL||-0.0189|-0.0223|-0.024|-0.0277|-0.0285|-0.0285|-0.0306|-0.0305|-0.0391|||-0.035|-0.0393|-0.0327|-0.0292|-0.0232|-0.0262|-0.0299|-0.0229|-0.0229|-0.0274|-0.0259|-0.0259|-0.0302|-0.0272|-0.0212|-0.0282|-0.0312|-0.0262|-0.0262|-0.0187|-0.0167|-0.0222|-0.0272|-0.0212|-0.0162|-0.0257|-0.0312|-0.0362|-0.0187|-0.0457|-0.0397|-0.0427|-0.0444|-0.0329|-0.0404|0.0131|0.0106|0.0106|0.0191|0.0191|0.0106|0.0161|0.0106|0.0106|0.0151|0.0086|0.0106|0.0116|0.0141|0.0206|0.0206|0.0291|0.0266|0.0236|0.0171|0.0211|0.0221|0.0216|0.0221|0.0206|0.0306|0.0306|0.0306|0.0201||||0.0171|0.0086||||0.0106|0.0156|0.0296|0.0156|0.0176|0.0116|0.0156|0.0136|0.0266|0.0421|-0.0097|-0.0057|-0.0152|-0.0307|-0.0347|-0.0369|-0.0336|-0.0296|-0.0411|-0.037|-0.0381|-0.0381|-0.0381|-0.0331|-0.0291|-0.0286|-0.0281|-0.0401|-0.0428|-0.0437|-0.0477|-0.0372|-0.0266|-0.0161|-0.0206|-0.0256|-0.0276|-0.0271|-0.0231|-0.0321|-0.0311|-0.033|-0.0363|-0.0399|-0.0339|-0.0309|-0.0369|-0.0244|-0.0324|-0.0309|-0.0294|-0.0359|-0.0414|-0.0459|-0.0379|-0.0339|-0.0434|-0.0349|-0.0309|-0.0359|-0.0239|-0.0229|-0.0239|-0.0289|-0.0349|-0.0459|-0.0433|0.0113|0.0153|0.0133|0.0233|0.0233|0.0303|0.0383|0.0453|0.0153|0.0233|0.0123|0.0153|0.0138|0.0098|0.0128|0.0113|0.0153|0.0118|0.0153|0.0128|0.0193|0.0153|0.0183|0.0163|0.0183|0.0153|0.0253|0.0213|0.0353|0.0503|0.0493|0.0483|0.0303|0.0433|0.0453||0.0463|0.0363|0.0493|0.0473|0.0493|0.0503|0.0573|0.0553|0.0553|0.0453|0.0483|0.0553|0.0543|0.0603|0.0653|0.0583|0.0703|0.0727|-0.0353|-0.0403|-0.0473|-0.0493|-0.0573||-0.0486|-0.0539|-0.057|-0.057|-0.074|-0.0766|-0.0851|-0.0945|-0.105|-0.1167|-0.1297|-0.1441|-0.1601|-0.1779||-0.1976|-0.2186|-0.2429|-0.2688|0.0387|-0.0305||-0.0375|-0.0365|-0.0425|-0.0375|-0.0375|-0.0405|-0.0515|-0.0235|-0.0235|-0.0365|-0.0375|-0.0325|-0.0275|-0.0245|-0.0275|-0.0295|-0.0275|-0.0285|-0.0245
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||42.5128|40.914|35.914|44.414|43.1267|45.6407|39.4083|44.4083|-6.2483|||-9.2483|-4.2483|-9.7483|-19.2483|-11.2483|-9.2483|-8.7483|-22.7483|-12.7483|-17.7483|-36.2483|-38.2355|-38.7355|-42.7617|-42.9574|-39.1079|-42.1079|-40.5088|-53.8709|0.316|4.816|2.816|1.816|23.816|23.316|20.316|16.816|24.816|14.816|11.316|22.316|32.316|25.316|24.816|30.316|35.316|45.5178|46.9086|46.3985|45.4983|-26.1548|-28.1548|-34.6548|-28.2831|-29.7878|-31.7878|-35.8493|-29.8493|-27.8493|-14.3493|-15.8493|-29.8493|-35.8493|-36.1659|-24.1254|-21.1254|-28.6254|-34.1254|-39.6394|-37.9604|-49.6227|-36.7357|-31.7357|-36.7357||||-29.2357|-34.7357||||-28.7357|-33.7357|-35.2357|-37.4563|-45.8998|-35.3998|-34.3998|-37.3998|-37.8998|-44.472|-37.4411|-48.8235|-44.236|-35.736|-40.736|-36.236|-37.236|-39.236|-43.236|-44.736|-45.736|-49.236|-56.236|-55.9179|-58.9179|-70.1032|-67.8369|-71.8466|-85.6628|-75.792|-72.3245|-116.842|-47.842|-45.88|-46.2277|-54.8364|-53.6237|-53.8875|-49.9861|-51.9375|-46.9375|-40.4375|-37.4375|-51.4375|-62.0569|-39.5569|-45.5569|-20.5569|-24.5569|-33.5569|-56.0569|-40.5569|-44.5569|-27.5569|-27.5569|-42.5569|-30.0569|-37.5569|-31.5569|-43.5569|-49.0569|-38.0569|-36.0569|-17.5569|-7.5569|-6.5569|-10.5569|-27.5569|-16.5569|-17.5569|-16.5569|-19.5569|-29.0569|-32.5569|-27.5569|-20.5569|-60.0569|-69.1743|-64.6104|-67.0671|-66.7134|-70.8483|-64.5518|-55.5518|-68.5518|-75.1687|-62.8267|-61.8267|-72.8267|-87.9185|-77.0206|-92.0785|-94.1983|-94.2203|-102.4263|-88.4263|-115.5292|-102.0325|-117.9805|-130.0895|-135.0994|-128.6105||-133.0116|-156.9018|-159.7798|56.0331|66.4812|63.9336|47.9336|56.9336|61.9336|63.4818|78.3131|56.9667|60.9667|51.2521|57.2521|76.2521|60.3356|76.2062|71.118|72.4791|73.4791|78.2545|71.055|82.055|85.4766|42.4766|54.4766|43.4766|22.4766|37.4766|35.4766|47.4766|57.4766|65.4766|53.4766|77.4766|76.4766|85.7517||-5.4607|-4.4607|-25.4607|-76.4607|-86.3453|-77.1059||-92.6674|18.6041|24.6041|9.6041|48.6041|53.6041|66.6041|68.2267|67.0145|72.0145|73.0161|76.6846|65.7606|76.3451|68.6909|53.6909|67.6909|65.9898|68.9887
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||1.402|1.7212|1.3757|1.2557|1.2157|1.1357|1.1957|1.1557|0.9957|||1.2557|1.5757|2.0108|1.8442|1.8002|1.7547|1.7352|1.8925|1.8434|1.2634|1.3834|1.9234|2.0666|1.7866|1.9666|2.3266|1.9266|2.2866|2.5973|2.1614|1.8414|2.5414|2.3427|3.1629|-0.9205|-1.1405|-1.4605|-1.6605|-1.7428|-1.8964|-1.8782|-1.8414|-1.776|-1.9711|-2.2901|-2.1179|0.7654|1.0254|0.5054|0.4054|0.2654|0.2054|0.0054|0.1454|0.4054|0.3054|0.4854|0.4654|0.6654|1.0454|1.0654|1.0854|1.3854|1.5054|1.6838|1.7209|2.1199|-0.6506|-1.0906|-0.9106|-0.9306|-0.7106|-0.5306|-0.7306||||-0.8106|-0.9106||||-0.7906|-0.9106|-1.0106|-1.3106|-1.5363|-1.7536|-1.4298|-1.5298|-1.7898|-1.7498|-2.0223|-1.9623|-1.539|-1.359|-0.6428|-0.4628|-0.6828|-0.4628|-0.6828|-0.6628|-0.8828|-1.1428|-1.1428|-1.1228|-1.2228|-1.3065|-1.4624|-1.3024|-1.1024|-1.3424|-1.3624|-1.4624|-1.4024|-1.3749|-1.3473|-1.2873|-1.3559|-1.42|-1.12|-1.12|-1.06|-1.18|-1.28|-1.46|-1.4|-1.3969|-1.5569|-1.3888|-1.8638|-1.6238|-1.6309|-1.5965|-1.6552|-1.2552|-0.8152|-0.2152|-0.4952|-0.3152|-0.7952|-0.5552|-0.3352|-0.5152|-0.5352|-0.6552|-0.2952|-0.4552|-0.3952|-1.2352|-0.5752|-0.7552|-0.9352|-0.7152|-0.6352|-1.0952|-1.3752|-1.4552|-1.4152|-1.3952|-1.5952|-1.6446|-1.9234|-1.4834|-1.7434|-1.6434|-2.1034|-2.0449|-2.0954|-1.8971|-2.2401|-2.2491|-2.2223|-2.1581|-2.0515|-2.0115|-2.1315|-1.8115|-2.2515|-2.2036|-2.4436|-2.2436|-2.4436|-2.5836||-3.1551|-3.1134|-3.3682|-3.1348|-3.5148|-4.4664|1.9888|2.3736|2.2846|2.3579|2.5838|2.7069|1.7205|1.7205|1.8205|2.6205|2.7172|1.5941|1.8741|1.6341|1.4541|1.8617|1.5217|1.8319|1.7921|1.929|1.8471|1.2071|0.9471|1.6271|1.6071|1.7071|1.1871|0.4271|0.3071|0.6671|0.9471|1.3071||1.5271|1.7071|1.4271|1.1871|1.3271|1.7271||1.8191|1.9912|1.7442|1.5242|1.1842|1.5642|1.8442|2.0042|1.9442|2.4242|-0.0001|-0.1201|-0.8801|-1.2401|-1.6401|-1.8801|-1.6801|-1.2201|-1.9801
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||2.6919|3.7919|4.1919|7.8919|6.1461|7.1461|7.1461|8.1461|5.8512|||6.9347|8.0144|6.7144|8.2909|7.6909|7.7909|7.8909|7.8954|-0.1305|-0.9305|-2.8305|-1.7305|-1.5305|-2.0305|-3.5305|-4.1305|-3.3305|-2.9305|-4.9305|-5.3305|-3.8305|-4.5305|-6.3305|-5.9394|-6.717|-6.517|-6.317|-7.517|-8.0913|0.6959|5.4959|6.2843|6.2826|6.0862|5.1074|5.6074|4.6074|3.5074|3.7074|3.6074|3.2074|4.4074|5.8074|6.5027|5.5752|6.4113|7.0237|6.8485|5.8817|7.0463|7.2015|7.2238|6.131|5.131|6.131|6.4567|6.2309|4.1309|5.3309|4.3309|4.9309|3.7309|5.2309|6.6621||||4.5135|4.208||||4.608|4.7044|4.2044|4.4044|4.7105|4.7283|5.3926|5.5973|4.397|3.8578|4.0087|4.0818|4.7021|4.4745|5.5494|-2.2371|-3.1371|-3.5371|-3.0301|-4.3779|-3.3866|-3.3988|-3.5988|-3.8591|-3.9591|-4.4712|0.4366|0.8366|1.4366|1.5366|1.3366|2.0366|1.5366|1.9366|2.0366|3.6366|4.5366|3.4366|4.7366|3.0366|3.0366|4.3366|-0.9172|-1.8172|-2.5172|-3.4172|-3.5849|-3.3848|-3.7054|-3.7515|-3.4515|-3.5515|-3.1515|-3.0515|-3.5515|-3.6515|-3.2515|-4.1515|-4.8515|-4.4379|-3.3379|-3.5379|-4.4379|-4.5379|-4.6699|-5.8221|-3.4938|-2.6938|-2.6938|-3.2938|-3.1938|-2.4938|-1.7938|-3.0938|-3.6938|-3.1938|-4.1938|-4.7938|-4.2153|-5.5282|-5.2702|-4.3113|-5.3237|-5.2985|-5.2539|-5.2543|-4.1628|-3.1628|-3.1628|-5.0628|-4.492|-4.8078|-5.1198|0.8004|2.0004|3.2004|3.9004|4.1783|3.6402|3.1402|2.1402|2.5402||1.8402|1.1402|1.1402|0.6402|1.1402|1.2402|1.9402|2.9402|2.4402|4.4402|3.4113|2.4404|2.9449|3.4998|3.4887|2.8097|3.5219|3.0465|3.5961|3.2013|2.8903|2.4067|3.0067|2.7067|2.4067|2.6075|3.1267|3.1267|3.1267|3.1267|3.1267|2.1267|2.0267|2.4267|2.0267|3.1267|3.2267|2.8267||5.0267|4.1853|3.9781|3.197|3.297|2.197||3.597|4.4189|4.5377|3.914|3.714|4.814|3.914|5.6155|5.0117|4.6408|4.8219|4.2219|4.4219|5.141|-0.2492|-0.2492|-2.1492|-1.8492|-2.0492
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||-5200.6482|-7200.6482|-7489.6091|-7332.899|-7997.6655|-7508.5173|-6660.6199|-5060.6199|-7060.6199|||-4660.6199|-4460.6199|-3260.6199|-4260.6199|-5860.6199|-6460.6199|-7860.6199|-7460.6199|-9060.6199|-9060.6199|-10811.7999|-10646.4443|-8288.4745|-8288.4745|-4888.4745|-5688.4745|-9688.4745|-12220.5273|1150.7132|1550.7132|950.7132|2350.7132|2550.7132|4350.7132|5550.7132|7350.7132|6750.7132|7350.7132|7136.683|8536.683|9351.87|6835.4111|8661.5678|6779.5198|6099.4665|8877.185|8741.3166|6834.7963|6187.4028|6987.4028|8863.7809|-753.6751|-2553.6751|-1753.6751|-4353.6751|-3553.6751|-5953.6751|-5990.2265|-6190.2265|-5190.2265|-5835.4926|-5835.4926|-5635.4926|-3835.4926|-4835.4926|-4635.4926|-3835.4926|-4435.4926|-2235.4926|-3035.4926|-3235.4926|-4635.4926|-5835.4926|-5365.7028||||-4165.7028|-3765.7028||||-3965.7028|-3565.7028|-3165.7028|-1365.7028|-2965.7028|-3765.7028|-3965.7028|-5365.7028|-5765.7028|-6173.0032|-5335.8064|-5335.8064|-6966.4011|-4166.4011|-5966.4011|-5451.5567|-6490.6186|-5345.1318|-6094.5909|-6360.6565|-6439.0821|-7039.0821|-8233.4347|-7033.4347|-6779.549|-7779.549|-6963.6503|-4763.6503|-2363.6503|-1763.6503|-3163.6503|-4763.6503|-4563.6503|-4963.6503|-5163.6503|-5163.6503|-6563.6503|-7592.1608|-6392.1608|-8029.2238|2705.3206|4505.3206|6505.3206|6547.4905|6347.4905|6747.4905|6230.545|7278.3834|7698.2037|7398.0041|6586.6713|7429.2238|6029.2238|8110.2487|-1729.1477|-2729.1477|-4729.1477|-5743.0844|-4143.0844|-5543.0844|-4543.0844|-5258.9827|-5554.4252|-6671.5835|1418.1905|1218.1905|1618.1905|3418.1905|2218.1905|618.1905|1618.1905|4818.1905|5218.1905|5286.8783|5296.5315|6162.8127|5958.6808|6720.7565|5811.9516|7779.9462|-1146.6107|-746.6107|-1146.6107|-1946.6107|-2346.6107|-2746.6107|-3546.6107|-2746.6107|-2346.6107|-1546.6107|-5146.6107|-5946.6107|-6045.8308|-6245.8308|-6845.8308|-7262.0343|-7891.1492|-8367.9435|-7375.4928|-8436.4785|-7436.4785|-7436.4785||-8629.4205|-9631.3834|-7831.3834|-9879.3148|-10499.2387|-9654.7097|-8760.7885|-9504.7381|6979.9858|7111.0954|5928.9382|3528.9382|4328.9382|3728.9382|4328.9382|2928.9382|3328.9382|6528.9382|6107.7607|4507.7607|4907.7607|5707.7607|5507.7607|5307.7607|5307.7607|4307.7607|1907.7607|1907.7607|5307.7607|5307.7607|6507.7607|7286.4008|5910.8379|4310.8379|5710.8379|7334.2643|6304.7381|5905.4841||4905.4841|4105.4841|5305.4841|6417.2046|6706.4254|6906.4254||4918.2505|5486.945|6485.4944|5928.3271|6064.8079|6649.7865|6066.4295|7496.0328|5184.4809|6227.201|5572.3016|4772.3016|5372.3016|6172.3016|4772.3016|5572.3016|6524.7796|-443.4273|-43.4273
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||-589.7988|-709.7988|-929.2208|-806.912|-871.0134|-887.7926|-741.8258|-551.8258|-631.8258|||-391.8258|-471.8258|-281.8258|-451.8258|-581.8258|-651.8258|-721.8258|-771.8258|-911.8258|-991.8258|-1166.4732|-1214.4146|-915.4632|-885.4632|-685.4632|-765.4632|-1195.4632|-1349.4036|152.1232|172.1232|102.1232|252.1232|242.1232|602.1232|662.1232|802.1232|682.1232|882.1232|684.3497|794.3497|987.6107|757.9008|916.0009|764.4454|709.9394|919.3771|960.9745|785.5273|668.9226|798.9226|873.3607|-153.2506|-303.2506|-203.2506|-453.2506|-403.2506|-623.2506|-663.6118|-727.3464|-693.1627|-643.5141|-731.1268|-712.9187|-663.7985|-769.4316|-769.4316|-699.4316|-709.4316|-469.4316|-589.4316|-509.4316|-609.4316|-722.7018|-679.9422||||-439.9422|-399.9422||||-429.9422|-349.9422|-279.9422|-179.9422|-299.9422|-449.9422|-399.9422|-569.9422|-624.3802|-633.7558|-610.2541|-580.2541|-694.1207|-524.1207|-694.1207|-564.1207|-691.8008|-635.8898|-662.0997|-686.3495|-666.3495|-736.3495|-686.3495|-586.3495|-685.9254|-745.9254|-918.9315|-538.9315|-298.9315|-278.9315|-378.9315|-538.9315|-488.9315|-608.9315|-578.9315|-568.9315|-728.9315|-811.035|-657.8167|-866.463|284.0342|514.0342|614.0342|644.0342|654.0342|714.0342|762.8158|650.3508|776.4825|756.4825|689.9806|751.6427|571.6427|783.4919|-171.9093|-291.9093|-531.9093|-643.0979|-543.0979|-718.9977|-586.1085|-587.3428|-588.1587|-734.0652|109.9198|89.9198|189.9198|319.9198|189.9198|99.9198|109.9198|469.9198|469.9198|533.9751|483.9751|562.7501|626.389|577.0989|558.9988|730.5542|498.3385|538.3385|685.9317|-81.65|-51.65|-131.65|-221.65|-161.65|-191.65|-131.65|-491.65|-671.65|-715.1667|-723.5185|-743.3562|-753.3562|-789.2847|-869.2052|-850.228|-926.561|-806.561|-836.561||-943.4011|-1017.4088|-857.4088|-1104.3431|-1132.0479|-1099.4977|-943.3307|-1133.9786|565.4018|615.4018|505.4018|265.4018|295.4018|245.4018|255.4018|125.4018|125.4018|475.4018|495.4018|335.4018|275.4018|395.4018|425.4018|365.4018|365.4018|325.4018|105.4018|85.4018|455.4018|515.4018|615.4018|686.5575|600.4219|500.4219|570.4219|797.691|585.7677|639.0592||519.0592|419.0592|559.0592|629.0592|629.0592|589.0592||576.7325|663.5916|717.324|703.1378|657.9309|741.5196|611.5196|818.3552|502.0613|612.5527|532.5527|432.5527|532.5527|622.5527|502.5527|622.5527|672.5527|628.3919|789.3243
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||6.2411|7.1168|6.8828|5.3228|3.8628|3.3828|2.8028|5.3628|3.8628|||4.0428|3.9428|3.0828|2.9228|2.7028|5.3428|4.9228|3.1828|1.6828|0.6228|1.8428|1.8628|6.4628|-0.9033|-1.7833|-1.7433|-3.5033|-3.8633|-3.9233|-5.0633|-4.9033|-4.0833|-4.6433|-4.4833|-4.3433|-4.0833|-5.6833|-4.6833|-6.1033|-5.3833|-5.6633|-6.0833|-6.1233|-7.0833|-6.7233|-8.5033|-3.3433|-4.0033|-4.5033|-4.8233|-5.8033|-5.2033|-6.9033|-6.9633|-8.6559|-8.0443|-9.1281|-6.3064|-5.5064|-6.2664|-5.8372|-6.1172|-6.2972|-6.0847|-5.8352|-5.6408|-5.4608|-6.1608|-6.2808|-6.9545|-7.9745|-4.7623|-6.7623|-7.5137||||-6.0463|-7.3347||||-6.6547|-8.1586|-7.8128|-7.132|-9.7467|-6.5508|-7.5098|-10.6364|4.8447|5.1047|5.9247|6.4286|5.3748|6.5948|5.3548|-1.0823|-3.3423|-3.9023|-3.7823|-4.2023|-3.9623|-3.5623|-6.4423|-7.447|-8.967|-7.4434|-8.6271|3.0453|3.1853|5.2053|5.1853|6.1453|3.5053|4.9253|4.4453|3.9653|7.2053|6.1647|8.2508|5.9054|4.3525|4.9925|5.3851|-0.2092|-1.1892|-0.4292|-0.9492|-2.3892|-2.0292|-1.9692|-4.5692|-5.4158|-6.9153|1.6872|4.2672|3.3872|4.5672|4.1503|5.0392|2.2723|2.1323|1.1923|1.6923|2.2323|2.3323|3.9123|3.6723|3.5123|3.2123|4.1498|3.3298|4.2709|3.3482|3.7082|3.7947|3.5207|4.224|3.564|4.7444|4.0138|2.9218|3.8018|3.4218|4.3618|4.1498|4.492|4.3622|5.6514|4.7126|4.2666|5.0666|4.7863|4.6263|5.3359|5.4098|6.5191|5.4391|6.4602|4.7602|3.3402|3.8002|1.5202||3.0002|1.7402|2.5202|3.4602|3.8258|3.6258|4.1258|2.7258|3.5858|3.6058|4.3187|3.8085|3.6085|3.1285|3.7085|4.7485|4.4839|4.131|4.4111|4.2807|4.7607|5.2952|4.5589|3.8989|4.6088|3.2812|3.7412|3.4612|2.1212|1.2412|1.2612|2.3212|2.9812|3.3812|2.3612|3.8812|5.8012|4.432||3.472|2.932|2.072|1.852|0.512|1.612||3.252|3.972|3.832|2.312|4.872|5.532|5.232|4.952|5.292|6.572|6.392|7.6611|8.5279|-0.4009|-1.5209|-3.8009|-3.7209|-2.8609|-2.9009
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||40.1159|31.1621|36.3356|42.2063|37.1836|35.1836|26.3836|28.7836|24.521|||33.721|35.521|37.6789|-4.2334|-10.8335|-8.4334|-17.0334|-25.9334|-35.2334|-41.0983|-34.9148|-34.0631|-27.2631|-33.2631|-35.8145|-41.655|-38.5334|-34.5622|-32.3622|-37.1222|-26.7223|-15.7223|-23.1222|-11.1222|-5.1222|-9.3222|-14.7223|-17.5223|-20.7223|-4.9222|-3.1222|-8.3222|-5.1222|-14.1222|-20.3222|-43.3222|-41.0136|-36.5996|-37.3996|-35.9996|-42.1329|-38.2143|-44.1794|-36.3794|-44.3882|0.1982|12.9982|24.5982|18.1982|21.5982|21.3982|23.5982|9.7982|12.1982|25.3982|30.3982|24.1982|26.7982|35.5424|32.6471|32.5857|36.6507|-10.195|-12.195||||-9.995|-11.995||||-14.7949|-16.195|-14.995|-17.5949|-23.995|-28.7949|-24.5949|-35.1055|-36.095|-24.5937|-20.7937|-13.7937|-19.1937|-13.9937|-8.7937|-8.3937|-7.1937|-12.3937|-15.5937|-21.3937|-23.5937|-27.5937|-27.5937|-32.3937|-32.9596|-33.5551|-25.0049|-20.0049|-11.805|-9.805|-11.605|-30.405|-34.0049|-37.1247|-30.3246|-30.3163|-43.4181|7.0612|11.2612|18.4612|23.0612|31.4612|39.5347|28.6163|33.3404|37.1609|-1.5307|-0.9307|-6.3307|-17.7307|-31.1307|3.6593|1.6593|18.4593|19.0593|14.4593|31.4593|34.7548|-6.0908|-13.8908|-21.2908|-28.6908|-26.2908|-30.4908|-34.2343|-24.638|-23.823|-21.423|-20.823|-26.1811|-25.1557|-26.7556|-30.9031|-20.103|-21.9031|-10.103|-8.3031|-1.103|-0.3031|-7.9031|-14.9031|-7.5031|-11.5031|-8.9031|-6.103|-0.3031|-5.7031|-11.9031|-11.5031|-6.3031|-18.3031|-22.7031|-24.103|-26.9031|-27.9031|-32.5031|-37.7589|-38.3387|-33.1386|-37.5386|-25.3387|-17.3387||-10.9386|-8.7386|-2.7386|-17.7386|-15.9386|-16.5386|-12.3387|-27.9386|-21.3387|-13.1386|-12.9386|-13.1386|-19.3387|-18.3387|-18.9386|-13.5386|-20.3387|-27.3387|-28.0759|-25.8759|-29.2759|-27.6575|-22.4575|-21.4575|-19.8576|-23.2575|-20.6575|-16.4575|-25.4575|-26.2575|-28.4575|-30.5306|-33.9785|-26.9173|-25.1174|-10.5173|-16.9173|-17.3174||-20.5173|-32.3174|-31.9173|-30.2342|-26.0342|-25.4342||-33.4342|-29.4851|-28.6851|-36.6851|-36.0851|3.4603|3.0603|13.0603|12.4603|5.2604|9.4603|12.6603|14.6603|23.6603|10.0603|16.6603|31.4603|36.8603|42.3559
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||-8.508|0.1548|5.5548|6.7548|6.1874|6.3874|6.0032|5.6032|4.8032|||5.6032|5.2032|5.2032|5.0032|4.6032|5.2032|4.8032|6.0032|4.6032|4.0032|5.2032|5.6032|5.6032|6.8032|6.2032|6.0032|7.8032|7.248|7.1675|6.3675|7.5675|6.6555|4.6555|7.4555|4.2555|5.4555|5.595|5.3679|4.5679|5.8533|5.6036|5.9262|6.0654|4.4654|3.8654|3.4654|3.9654|5.2654|5.2654|4.9654|6.2654|4.9984|4.2984|4.4984|4.3984|4.6509|5.0509|5.0509|3.3509|3.7509|4.7509|6.0509|6.1287|5.9931|5.0423|5.1441|3.9441|2.2441|1.9441|2.344|2.5441|2.6441|3.5441|6.1267||||3.4519|3.3966||||3.7184|3.6573|4.2573|3.5303|3.8448|3.6776|3.2806|2.7641|2.4641|2.7641|2.8641|2.8641|3.1641|4.1239|2.8239|3.7239|3.821|3.8182|3.5182|2.9182|2.1182|1.6182|1.5182|1.5182|1.0182|0.8182|2.8182|2.6182|3.3182|3.6313|3.8959|3.6454|3.3949|3.3332|3.1036|3.3596|3.4717|3.3773|3.1773|2.2773|1.6773|0.9773|0.9773|1.6773|0.8773|1.5773|0.9773|1.6773|2.8773|3.1581|2.7855|2.5855|2.9855|3.0172|3.7969|3.2069|3.0069|3.2069|3.0069|3.4069|3.8354|3.406|3.4011|3.6457|3.8896|3.0051|3.4736|3.4736|1.4736|1.7736|1.5736|2.5736|2.7736|2.8151|2.5445|2.9789|2.3789|2.3789|3.1789|2.8527|2.8527|2.9527|2.7527|2.9527|3.1527|3.1527|3.5527|2.9919|3.741|3.4049|3.2049|2.5554|2.3554|2.4554|2.5554|3.2171|2.896|2.096|1.996|2.196|1.596|2.496||1.696|1.796|1.896|1.396|2.096|1.396|2.396|2.596|3.3456|2.7895|2.8662|2.2662|2.6662|3.3662|3.0583|2.6583|2.887|3.2244|2.9605|2.365|2.165|1.865|2.365|2.765|2.965|2.565|1.965|2.565|2.965|2.965|3.9167|3.313|3.3938|2.1938|2.4861|2.5861|2.4861|1.9498||1.5498|1.3499|0.6498|1.1498|1.3499|1.4498||1.4498|1.7498|2.1498|1.8499|2.3499|1.9498|2.0498|1.9498|1.2498|1.5498|1.5498|1.1498|1.7498|1.8499|1.8499|3.5498|3.3114|3.1114|3.2114
05209|955602|/equities/mch-group-ag|CHALL||0.4808|0.3709|0.4648|0.3448|0.4909|-0.2184|-0.1984|-0.3684|-0.4271|||-0.4484|-0.4154|-0.3254|-0.2854|-0.3254|-0.2654|-0.1954|-0.0454|-0.4954|-0.3843|-0.3598|-0.2803|-0.2892|-0.1992|-0.2092|-0.2292|-0.3092|-0.2296|-0.3729|-0.2046|-0.2946|-0.3118|-0.3059|0.0424|0.1624|0.1124|0.1724|0.1124|0.1124|0.1724|0.2024|0.2724|0.2624|0.3324|0.2624|0.3624|0.1524|0.2324|0.1824|0.1224|0.0624|0.0724|0.3024|0.2024|0.3524|0.3524|0.4624|0.4854|0.5149|0.4249|0.4888|0.4568|0.4368|0.4228|0.4928|0.4628|0.6225|0.4256|0.3748|0.4548|0.5493|0.3913|0.2313|0.2313||||0.2813|0.4242||||0.3802|0.2624|0.3405|0.3022|0.286|0.316|0.236|0.366|0.3811|-0.0811|-0.2311|-0.2623|-0.2609|-0.2554|-0.2844|0.0258|0.1158|0.2658|0.3859|-0.1787|-0.2147|-0.2441|-0.134|-0.2145|-0.1394|-0.1683|-0.1483|-0.0983|-0.1883|-0.1483|-0.1403|-0.1003|-0.1371|-0.1071|-0.119|-0.1288|-0.2082|0.0947|0.1347|0.1047|0.1084|0.1084|0.1084|0.1438|0.142|0.1611|0.1726|0.0726|0.0526|0.0126|0.0326|0.0226|0.0126|0.0226|0.0226|0.0226|0.0226|0.0426|0.0826|0.1326|0.1226|0.0826|0.1226|0.1226|0.1226|0.1526|0.1226|0.2226|-0.0974|-0.0974|-0.0974|-0.0874|-0.0974|-0.0074|-0.0974|-0.0974|-0.1874|-0.1474|-0.1474|-0.2198|-0.1107|-0.1107|-0.1107|-0.0607|-0.0607|-0.0707|-0.0807|-0.1107|-0.1407|-0.0607|-0.1107|-0.0707|-0.1407|-0.1463|-0.1706|-0.1706|-0.1946|-0.2123|0.0212|0.0112|0.1012|0.1212||0.1912|0.2012|0.2312|0.2712|0.2312|0.3224|-0.0356|-0.1456|-0.2356|-0.2356|-0.2212|-0.268|-0.2316|-0.2568|0.0611|0.0011|0.1111|0.1111|0.1911|0.1702|0.1702|0.1602|0.1202|0.2102|0.2402|0.1859|0.1859|0.1359|0.0859|0.1259|0.1759||0.1659|0.1859|0.1659|0.1859|0.2159|0.0859||0.0859|0.0859|0.1459|0.1859|0.2559|0.2859||0.4899|0.2527|0.3143|0.3243|0.3698|0.237|0.2867|0.2802|0.2608|0.1897|0.2097|0.2508|-0.027|-0.127|-0.137|-0.097|-0.147|-0.277|-0.267
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||16.2306|-3.782|-1.782|-5.782|-8.382|-8.582|-12.382|-10.582|-11.982|||-8.182|-7.782|-12.382|-13.782|-13.182|-11.582|-13.982|-17.382|-17.9355|5.5369|8.1369|14.5369|14.1369|14.1369|7.9369|5.1369|5.7369|8.5369|5.3369|8.9369|9.3369|10.1369|7.9369|12.1369|11.5369|14.5855|-1.8052|-8.0052|-9.6052|-6.8052|-7.8052|-9.2052|-10.8052|-13.1614|-13.1126|-14.7474|-18.5971|-13.8968|-13.0742|-14.4935|-13.6039|-17.4599|-20.8468|4.2144|2.2144|6.6144|6.8144|8.2144|7.0144|13.0144|13.7938|14.9826|10.1826|5.3826|5.3826|4.7826|5.5826|6.1826|5.9826|8.5826|9.1826|12.2029|14.8143|10.4715||||9.0127|10.9364||||8.0856|8.8856|6.4856|6.6856|5.6856|6.2856|7.2856|5.8856|6.0856|7.2856|6.2856|5.4856|6.4856|6.2856|4.8856|6.8856|8.8856|9.4856|11.0856|10.636|10.236|10.036|6.236|5.636|6.636|4.436|6.436|7.636|9.236|9.6177|11.0308|-3.559|-8.959|-9.81|-10.9111|-6.1111|-5.7111|-5.9111|-6.9111|-8.5111|-7.5111|-6.3111|-5.5111|-4.9111|-4.9111|-4.7111|-5.3111|-7.1111|-5.5111|-7.3111|-8.7111|-6.7111|-6.3111|-4.1111|-4.5111|-10.9111|-8.7111|-9.7111|-10.3111|-11.9111|2.6167|2.6167|2.6167|4.0167|8.4167|10.2167|11.763|11.6087|9.4087|12.0319|-0.0491|-1.8491|-3.0491|-4.0491|-2.8491|-4.6491|-6.4491|-11.2491|-11.3434|-13.7816|1.4944|6.6944|2.8944|1.0944|2.6944|5.4944|5.2944|4.4944|7.2944|11.0944|11.6827|13.9996|11.1996|11.3033|12.3033|15.7481|9.8069|8.6069|11.6069|11.4069|11.4069|10.4069||10.2069|5.7446|6.3446|6.7446|8.4385|8.5538|6.6067|5.6067|7.6067|8.3852|9.2724|7.5492|6.7492|7.3493|8.7492|10.9992|-1.9323|-5.7323|-5.3323|-5.5323|-3.5323|-1.9323|-5.3323|-5.1323|-6.5323|-6.3323|-7.3323|-6.5323|-8.7323|-9.1323|-8.5323|0.6329|3.0328|1.2328|2.2328|4.6329|7.0328|5.4329||3.8329|3.8329|2.4329|1.8329|3.6329|3.8329||4.0328|5.6329|6.6329|4.4329|7.8329|9.0328|9.6329|11.7319|12.5319|12.2021|13.0246|12.4491|11.2491|11.4491|12.4491|6.8491|9.8491|11.0491|16.1324
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||-7.454|-10.754|-9.054|-8.654|-6.654|-6.354|-8.254|-5.554|-10.354|||-6.354|-7.554|-11.154|-11.8044|-13.3271|-13.3023|-11.658|-11.358|-8.658|-12.558|-10.258|-7.658|-7.058|-8.058|-12.158|-10.858|-9.858|-6.558|-11.358|-11.1422|0.9834|2.9834|2.4834|3.3834|5.0834|5.5834|5.0834|5.0834|3.7834|7.5834|7.0834|6.2834|1.2834|1.4834|0.3834|0.4834|0.3834|3.0834|3.3834|1.7834|3.0834|3.1834|2.1834|2.5834|2.9834|3.8834|7.3834|6.7834|6.6834|10.5834|10.4079|8.3079|8.7088|9.732|7.1919|8.9919|11.0503|6.5503|6.0503|5.8503|7.5503|7.8503|7.1503|3.0503||||7.0503|8.5503||||6.6503|5.7503|5.1503|5.6503|4.7503|3.3503|4.0503|4.3503|6.3503|7.6503|7.6503|6.3503|9.9503|8.4226|8.0862|8.0835|6.2835|8.9095|7.4217|7.6907|-1.5276|-1.6276|-4.7276|-3.9276|-4.6276|-5.2276|-8.1276|-6.9231|-5.0231|-4.9231|-6.3231|-8.2231|-6.5231|-8.7201|-8.9002|-6.6564|-3.8564|-3.1564|-5.4564|-5.4564|-5.6564|-6.1737|-6.0542|-7.1713|-7.6588|-5.9588|-7.3588|-7.3588|-8.3986|-7.4985|-7.7983|-8.3426|-6.8888|-5.9888|-6.3888|-4.2888|-3.0888|-5.4888|-4.9888|-5.2888|-4.3888|-4.8888|-5.7888|-8.8264|2.6503|3.6503|3.7503|4.6503|5.6503|8.1447|6.7608|7.0398|7.0485|7.6485|8.1873|8.3267|8.1267|8.3267|7.6267|9.3267|8.6267|10.6796|10.9885|9.6872|9.6247|11.4219|11.0924|-1.0961|-1.3961|-0.0961|-1.8961|-8.7961|-10.4961|-10.9957|-10.8174|-9.1269|-8.6269|-9.2269|-8.0269|-9.1632|-7.3147|-10.6109||5.7156|6.8156|7.2951|7.7001|6.5193|6.4193|9.5159|7.7398|8.9998|8.0109|8.2455|4.582|5.982|4.9159|5.6159|6.2159|5.7159|4.5159|4.4159|6.2159|5.1159|5.8159|5.6159|8.1159|5.7094|5.6094|4.4094|4.8094|3.8094|2.6094|2.6094|3.4094|2.6094|3.3094|4.5094|5.7094|5.0094|5.9094||5.3094|5.1094|3.9094|4.0094|1.6094|7.4094||8.6716|10.4517|8.5129|8.4129|7.9129|8.9199|8.9569|6.1569|7.4569|7.5569|6.8569|8.4569|8.2569|5.8569|6.4569|6.3569|7.5569|8.0569|9.1569
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||-29.7362|-35.7362|-45.7362|-19.7362|-28.7362|-29.7362|-30.7362|-29.7362|-31.7362|||-23.7362|-23.7362|-31.7362|-35.7362|-39.7362|-25.7362|-39.7362|-45.7362|-53.7362|-72.818|-42.7978|-52.442|-51.0466|-51.2741|-45.5267|-48.1408|-54.6009|-50.4085|-52.4085|-54.4321|-36.4321|-44.4321|-38.4321|-32.4321|-44.4321|-44.505|-50.505|7.636|11.636|21.636|17.636|13.636|15.636|25.636|33.636|15.636|27.636|27.636|1.636|5.636|1.636|3.636|9.636|3.636|9.636|25.636|33.636|35.636|35.636|29.636|33.636|21.636|11.636|15.636|15.636|25.636|27.636|25.636|37.636|55.636|17.636|49.636|54.4844|54.2||||36.2|38.2||||30.2|26.2|8.2|8.2|10.2|22.2|30.2|32.2|42.2|44.2|42.2|48.2|56.2|58.2|62.2222|51.9136|57.3484|65.9427|77.0474|55.8202|-4.4708|-44.4708|-48.4708|-52.412|-52.2356|-60.484|-48.4267|-53.6116|-49.6116|-43.6116|-41.6116|-49.6116|-51.6116|-70.7907|-61.9896|-62.6551|-53.6853|-67.6853|-74.2059|-72.6733|-71.9703|-60.7054|-54.7054|-46.7054|-78.7054|-65.3393|-73.8399|-55.8399|-69.8399|-66.0443|-81.9382|-83.8202|-82.7587|-62.7587|-40.7587|-18.7587|-2.7587|-4.7587|-62.7587|-65.9541|-65.3143|-47.3143|-55.3143|-86.5714|-66.1905|-69.6561|-81.5068|-74.3481|-58.3481|-70.3481|-71.8718|-55.8718|-41.8718|-67.8718|-69.6072|-75.6072|-83.4525|-64.9472|-71.4969|-75.6632|-55.8729|-55.8729|-55.8729|-65.8729|-75.5254|-60.4679|-36.4679|-20.4679|-46.4679|-46.9231|-50.9231|-62.9231|-53.9146|-65.2384|-64.4979|-56.4979|-46.4979|-31.4979|-31.4979|-56.4979|-56.4979|-56.4979||-46.4979|-16.4979|-21.4979|-48.4979|-55.1087|-57.7875|-39.375|-41.4815|-41.4815|-51.0905|-59.8648|-54.8648|-42.148|-52.148|-49.6088|-48.5975|-48.5975|-48.5975|-48.5975|-43.5975|-43.5975|-53.5975|-43.5975|-38.5975|-38.5975|-48.5975|-43.5975|-43.5975|-43.5975|-38.5975|-43.5975|-53.5975|-38.5975|-38.5975|-28.5975|-28.5975|-18.5975|-43.5975||-58.5975|-48.5975|-63.5975|-64.8735|-69.8735|-87.9149||15.9348|30.9348|30.9348|30.9348|30.9348|35.9348|40.9348|45.9348|60.7609|64.1788|54.48|54.48|67.2|-20.2894|-30.2894|-15.2894|-10.2894|-25.2894|-20.2894
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0334|-0.0265|0.004|0.0026|0.0057|0.0043|0.0043||||0.0102|0.017||||0.015|0.021|0.0234|0.0239|0.0239|0.0238|0.0246|0.0234|0.0241|0.0232|0.0243|0.0267|0.0281|0.0235|0.0301|0.0332|0.0351|0.0354|0.0351|0.0356|0.0381|0.046|0.0431|0.0486|0.0383|0.0491|0.0492|0.061|0.0657|0.0531|0.0331|0.0411|0.0438|0.0461|0.0558|0.0672|0.0821|0.0766|0.0841|0.1255|0.1391|-0.066|-0.1022|-0.1185|-0.1271|-0.1435|-0.1546|-0.1708|-0.1727|-0.1946|-0.2321|-0.1878|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139||-0.0155|-0.0172|-0.0191|-0.0212|-0.0236|-0.0262|-0.0291|-0.0323|-0.0359|-0.0399|-0.0443|-0.0492|-0.0547|-0.0608|-0.0645|-0.0717|-0.0797|-0.0885|-0.0984|-0.0916|-0.0916|-0.0916|-0.1316|-0.1329|0.081|-0.09|-0.1001|-0.1112|-0.1235|-0.1372|-0.1525|-0.1694|-0.1883|-0.2092|-0.2324|-0.2583|-0.2869|-0.3188||-0.1975|-0.1975|-0.1975|-0.1975|-0.3875|-0.5766||-0.2341|-0.2299|-0.1959|-0.2159|-0.2614|-0.2765|-0.2617|-0.2811|-0.2986|-0.2726|-0.2626|-0.3426|-0.3211|-0.3675|-0.4009|-0.4206|-0.4595|-0.5281|-0.4795
05214|955604|/equities/mikron-holding-ag|CHALL||1.8645|1.8328|1.6012|1.7012|1.3012|1.5012|1.5012|1.9763|-0.7138|||-1.1238|-0.6638|-0.2038|-0.9238|-0.9638|-0.5438|-1.0438|-0.9038|-1.3238|-1.2387|-1.4838|-1.3438|-1.3038|-1.6209|-1.5277|-1.5985|-1.7439|-1.5991|-1.8591|-1.4402|-1.5165|-1.1965|-1.1565|-1.3776|-1.0976|-1.1376|-1.3285|-1.485|-1.4171|-1.0971|-1.1371|-0.8971|-1.5371|-1.1571|-1.7971|-1.9245|-1.7831|-1.6231|-1.7231|-1.4231|-2.1031|-1.7231|-2.1631|-2.1845|-2.4161|-2.2792|-1.9192|-2.2792|-2.4992|-3.2669|0.3884|0.3484|0.0484|0.0883|0.5984|0.9484|0.8484|1.3984|1.2984|1.4484|1.0484|1.3984|1.3484|1.3484||||0.8484|0.9983||||0.9983|1.0484|0.7984|1.1984|0.9983|1.6984|0.3684|0.3484|1.1484|1.2984|1.5984|2.1371|1.569|2.0349|-0.0015|-0.5615|-1.0815|-0.2515|-0.8015|-0.9815|-1.0615|-1.2215|-1.2215|-1.1615|-1.3015|-1.9415|-1.1651|-0.9451|-1.4251|-1.589|-1.6839|-0.9939|-1.3839|-1.206|-1.8584|0.8697|1.0197|1.3197|1.0197|1.5197|1.533|1.5228|1.5726|1.6473|1.0834|0.9333|0.9333|1.4454|1.2606|0.8606|1.2106|1.4051|1.0424|0.9848|0.8287|0.8208|0.8753|0.8948|0.8448|0.5848|0.4848|0.0448|0.0648|0.2248|0.3248|0.4848|0.4848|0.0048|0.1848|0.1848|0.1448|0.1848|0.3848|0.3048|0.2848|0.3848|0.4848|0.6048|0.7153|0.5671|0.4271|0.7271|0.7616|0.7616|0.7616|0.6016|0.7616|0.7616|1.0016|0.874|0.8189|1.0011|1.0011|0.8646|1.0917|1.1853|0.9203|1.0703|1.1837|1.2585|1.1688|1.4488||1.2488|1.2688|1.4888|1.7065|1.513|1.433|1.933|1.4315|1.6715|2.2839|1.3865|1.1665|1.6865|1.4239|1.561|1.2822|1.4269|1.6265|1.6528|2.1054|-1.2504|-1.3449|-1.441|0.206|0.306|0.166|0.566|0.586|0.586|0.546|0.286|0.506|0.786|1.126|1.184|1.324|1.3356|1.1696||1.0784|1.2893|1.1197|0.5197|0.8797|1.0597||1.1708|1.2176|-0.0551|-0.2351|-0.1351|-0.3951|-0.1351|-0.3351|-0.6351|-0.6751|-0.6351|-0.7151|-0.7151|-0.6351|-0.9351|-1.0351|-0.7351|-0.7151|-0.8351
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||-1.3666|-1.484|-1.6391|-0.5191|-0.6991|-0.6391|-0.6191|-0.6391|-0.8391|||-0.6391|-0.5991|-0.5991|-0.9791|-0.8591|-0.2991|-0.3991|-0.5191|-0.4391|-0.5191|-0.6991|-0.4591|-0.1191|-0.4391|-0.3191|-0.5391|-0.6391|-0.7791|-0.8791|-1.5191|0.9389|1.1589|0.9389|1.1189|1.1189|0.8099|0.9499|0.8556|0.7156|0.8356|0.9556|1.0517|1.0941|0.9134|1.0734|0.8093|0.9448|0.9298|0.9042|1.0736|0.9628|0.9732|0.8746|1.034|0.8181|0.9981|1.0078|1.1785|0.8385|0.8985|0.8585|0.6185|0.5385|0.3585|0.2185|0.5185|0.7585|0.3385|0.2385|0.2585|0.3985|0.9985|1.0528|1.0964||||0.7549|0.7643||||0.7492|0.8258|0.8665|0.8739|0.6465|0.5917|0.6274|0.7505|0.7006|0.5206|0.4406|0.5806|0.5606|0.6806|0.6006|0.6006|0.5006|0.6206|0.4406|0.3606|0.2606|0.0006|0.2606|0.2606|0.2406|0.1806|0.3206|0.5406|0.6806|0.6606|0.6406|0.4806|0.4206|0.4606|0.3206|0.3206|0.4406|0.4606|0.5406|0.6006|0.8206|0.7729|0.7747|0.8947|0.8641|0.9101|0.9302|0.6855|0.6455|0.7455|0.5855|0.7655|0.8455|1.1473|-0.2846|-0.2246|-0.1046|-0.0046|-0.1046|-0.3046|-0.1446|-0.1046|-0.3646|-0.4246|-0.3246|-0.4846|-0.5246|-0.6446|-0.7446|-0.2646|-0.2646|-0.1646|-0.2046|-0.2046|-0.3446|-0.3446|-0.3646|-0.4246|-0.5446|-0.5646|-0.5646|-0.4646|-0.4446|-0.3446|-0.3246|-0.3246|-0.4246|-0.4246|-0.1846|-0.2246|-0.4046|-0.8646|-1.184|-0.82|-0.7834|-0.7834|-0.8171|-0.8701|-0.7476|-0.5676|-0.5076|-0.5876||-0.4076|-0.4076|-0.4676|-0.1676|-0.0876|-0.2276|-0.4276|-0.4276|-0.4276|-0.5676|-0.3276|-0.3676|-0.0876|-0.0676|-0.1276|-0.1476|-0.2476|-0.3476|-0.4276|-0.3276|-0.3476|-0.1276|-0.2276|-0.3876|-0.5076|-0.5476|-0.6876|-0.7476|-0.7876|-0.8079|-0.7679|-0.8243|-0.8801|-0.8401|-1.2068|0.5647|0.7047|0.5401||0.5001|0.4001|0.3001|0.2401|0.3001|0.2601||0.1801|0.4001|0.5601|0.5401|0.5401|0.7401|0.7401|0.8646|0.8673|0.8859|0.9288|0.8631|0.9312|1.1102|-0.2377|-0.3577|-0.3777|-0.3577|-0.2577
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||-11.3566|-9.8566|-8.8566|-8.3566|-11.8566|-14.3566|-16.3566|-18.8566|-19.3566|||-16.3566|-8.3566|-15.8566|-17.8566|-19.8566|-19.8566|-19.3566|-22.8566|-23.8566|-23.7573|-24.6748|-20.8207|-25.8207|5.193|2.193|2.693|1.193|8.193|13.193|15.193|17.693|20.9037|15.4037|19.4037|20.4037|25.393|23.4081|24.4081|16.9081|16.9081|17.9081|10.4081|12.9081|10.9081|17.9081|17.4081|17.9081|19.4081|18.4081|16.4081|13.4081|19.9081|18.9081|14.9081|18.4081|20.889|14.889|17.889|17.3211|18.2179|18.0477|16.6641|16.0575|17.0575|17.2861|20.2717|14.2717|12.2717|16.7717|15.2717|13.7717|18.5797|13.2177|15.7177||||15.7177|12.7177||||11.7177|15.5196|13.1329|13.0539|7.0539|5.5539|5.5539|2.0539|1.5539|3.0539|3.0539|4.0539|4.5539|10.5539|11.0539|13.5539|15.8655|14.4894|13.2647|14.7647|14.0164|14.8237|12.8041|11.6157|11.5277|11.5277|13.0277|9.0277|12.0277|12.253|11.2815|12.7815|12.9516|11.5296|13.6995|13.4161|12.3849|9.3849|9.8849|8.8849|8.8849|10.8849|11.3849|13.3849|13.511|12.8178|14.4365|11.9016|13.0574|12.8415|13.2406|11.9106|10.4106|6.9106|8.4106|9.9106|9.4106|8.4106|7.4106|9.4106|13.734|-2.798|-6.298|-8.298|-7.798|-7.298|-4.298|-5.798|-6.298|-9.798|-8.298|-3.798|-5.798|-6.798|-3.798|-4.298|-4.298|-3.298|-3.798|-6.798|-10.298|-8.298|-10.798|-11.298|-9.298|-8.798|-10.298|-8.298|-4.798|-6.298|-10.298|-10.798|-12.298|-11.298|-12.298|-14.798|-11.798|-12.798|-6.798|-4.298|-4.798|-3.798||-8.298|-8.298|-7.298|-9.298|-8.298|-8.798|-8.298|-3.798|-6.798|-8.298|-9.5388|-9.0388|-7.5388|-8.0388|-9.0388|-11.4598|-9.8998|-11.4442|1.2024|1.7024|2.2024|2.7024|6.7024|5.7024|6.7024|8.7024|6.2024|7.7024|10.2024|9.2024|12.336|13.9289|-1.3404|-4.3404|-4.3404|-1.3404|-1.3404|-0.8404||-2.8404|-3.3404|-6.3404|-5.3404|-2.3404|-6.8404||-4.3404|-3.8404|-0.3404|-3.8404|-2.8404|-1.8404|-2.8404|-2.8404|-5.8404|-11.8404|-14.8404|-16.3404|3.1115|8.6115|9.6115|13.6115|16.5684|12.9926|14.8251
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||-0.4552|-0.4652|-0.4252|-0.5152|-0.5552|-0.3452|-0.3252|-0.3852|-0.7252|||-0.5002|-0.6752|-0.6052|-0.7247|-0.6449|-0.5699|-0.5399|-0.5249|-0.5399|-0.2799|-0.3099|-0.1899|-0.7399|-0.6913|-0.8667|0.3945|0.3745|0.3745|0.2795|0.5245|0.5745|0.4595|0.4845|0.5645|0.4945|0.4306|0.382|0.542|0.5568|0.4068|0.6551|0.4326|0.4975|0.4575|0.2525|0.3775|0.3675|0.3925|0.4275|0.4725|0.4459|0.3959|0.3009|0.4309|0.2565|0.2015|0.0465|0.0265|0.1115|0.1365|0.1015|0.1015|0.1765|0.0665|0.1665|0.2315|0.3065|0.2365|0.3565|0.2715|0.2865|0.3765|0.4565|0.3665||||0.3615|0.4415||||0.4015|0.5015|0.5985|0.3785|0.4135|0.3885|0.3185|0.3985|0.3885|0.3635|0.2935|0.3735|0.4085|0.4135|0.3435|0.2285|0.0935|0.2185|0.1585|0.2335|0.2535|0.1835|0.1085|0.2435|0.4235|0.3235|0.3985|0.4185|0.3035|0.5585|0.1185|0.3085|0.3035|0.7185|0.6339|0.3989|0.4339|0.21|0.34|-0.0656|-0.1056|-0.1656|-0.2656|-0.2656|-0.1806|-0.1656|-0.2656|-0.1806|-0.1656|-0.1156|-0.1556|-0.0056|-0.0306|-0.0156|-0.0156|-0.0456|-0.0156|-0.0756|-0.0956|-0.1156|-0.2006|-0.1356|-0.2206|-0.1356|-0.1656|-0.1356|-0.1956|-0.1956|-0.2156|-0.2351|-0.2556|-0.2058|-0.2458|-0.2708|-0.2608|-0.2858|-0.347|-0.2722|-0.2908|-0.2908|-0.3708|-0.3066|-0.3066|-0.2166|-0.2316|-0.2766|-0.2966|-0.2266|-0.2966|-0.2916|-0.3476|-0.3178|-0.3628|-0.3289|-0.2989|-0.2139|-0.3739|-0.2989|-0.4289|0.0483|0.1233|0.1333||0.2083|0.1983|0.3733|0.3233|0.4181|0.4035|0.3991|0.4307|-0.0171|-0.1371|-0.1371|-0.2221|-0.2271|-0.3671|-0.3034|-0.3517|-0.2767|-0.3408|-0.3093|-0.3672|-0.3601|-0.3051|-0.3601|-0.2451|-0.3851|-0.4101|-0.2501|-0.4351|-0.416|-0.5197|-0.4017|-0.3517|-0.3717|-0.3817|-0.3367|-0.3117|-0.5867|-0.3817||-0.4617|-0.5109|-0.4309|-0.5463|-0.4755|-0.4055||-0.2755|-0.2655|-0.2105|-0.2505|-0.4055|-0.3055|-0.3405|-0.3455|-0.3455|-0.3505|-0.2505|-0.1955|-0.0705|-0.1655|-0.2405|-0.2355|-0.1405|-0.1205|-0.2605
05218|949725|/equities/nebag-ag|CHALL||0.3627|0.403|0.3519|0.4019|0.4519|0.5019|0.2019|0.5019|0.3019|||-0.1313|-0.0813|-0.1313|-0.2813||-0.1813|-0.1313|-0.2813|-0.0813|-0.2313|-0.2813|-0.2095|-0.1595|-0.2595|-0.3049|-0.1549|-0.2049|-0.261|-0.29|||-0.2582|-0.3582|-0.2582|-0.2582|-0.1582|-0.2582|0.0925|0.0425|0.1925||0.1283|0.1283|0.1283||||0.1283|0.0783|0.1283|0.1283|0.1283|0.0783|0.0783|0.0783||0.3283|-0.0968|-0.0968|-0.0968|-0.1468|||-0.0468||-0.0468|-0.0968||-0.2468|-0.2968|||-0.1968|-0.1968||||-0.0968|-0.0968||||-0.0968|-0.2468|-0.1468|-0.1968|-0.2468|-0.1968|-0.1968|-0.1468|-0.1968|-0.0968|-0.1468|-0.1968||-0.0968|||||-0.0968|-0.0968|-0.2468|-0.2853|-0.292|-0.2522|-0.2692|-0.2839|-0.2339|-0.2839|-0.3839|-0.3839|-0.237|-0.237|-0.387|||-0.2466|-0.2582|-0.3082|-0.1582|||-0.3082|-0.2082||-0.1582|-0.2582||-0.1582|-0.1082|||-0.2582|-0.1082||-0.1082||-0.2582|-0.1582||-0.2582|-0.1651|-0.2651||-0.1384|-0.2384|-0.2632|0.0196|0.0196|0.0196||||0.1196|0.1696|||0.0196|0.1696|0.1196|0.1196|0.1196|0.1196|0.2196|0.0196|0.0196|||0.0696||0.0196||0.0196|0.0196||0.0696|||0.1196||0.1696|0.1196|0.1196||0.2196|0.1696|0.1196|0.2196|0.2196|0.1696||||||0.3696|0.1696||0.2696|0.2696|0.1696||0.3696|0.2196|0.2196||0.1696|0.2196||0.3196|0.5696|-0.2329|-0.2542|-0.2542|||-0.2553|-0.2553|||-0.1553|-0.2553|||-0.2837|0.035|0.035|0.035|0.035|||0.085|0.035|0.035|0.035|0.185|0.185|0.385|0.285|0.3639||0.2852|0.2852|0.2352||0.4352|-0.2146|-0.2646|-0.2146
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||-1.1565|-1.4365|-1.7065|-0.7465|-2.0865|-1.0765|-1.2365|-1.4265|-1.9365|||-1.8065|-1.7865|-1.7565|-2.0965|-3.8065|-3.9765|-3.3965|-3.6965|-5.3265|-5.3955|-5.5139|-6.1115|2.2366|2.0066|2.2666|1.4166|0.9266|0.9866|1.4466|1.6366|1.5366|1.9766|2.6466|4.6066|5.7451|4.7518|5.117|5.575|5.5131|5.0231|5.5431|3.0686|3.6886|4.849|4.8611|4.7968|3.7068|4.3768|4.187|4.875|4.7845|5.4983|4.6087|-0.0776|-2.1576|-2.1076|-3.0476|-2.7376|-3.7376|-3.9668|-4.1995|-4.4095|-3.6789|-3.4778|-2.9278|-1.6478|-1.6178|-2.9678|-3.1778|-2.7578|-3.8078|-4.5047|-3.5036|-4.1379||||-2.1041|-2.1041||||-3.0141|-2.8141|-2.0541|-0.9641|-1.4841|-2.4041|-1.8941|-2.8941|-2.9241|-3.0341|-3.279|0.3586|0.8486|1.2986|0.5486|1.0286|2.0886|1.8586|1.9486|1.6086|1.9586|2.5686|2.7986|1.2586|1.4486|1.2886|1.8986|2.3386|3.1186|3.7168|4.3603|-1.412|-1.712|-1.942|-1.792|-1.932|-3.132|-3.952|-4.4772|-4.1324|-4.1981|-3.6581|-4.3462|0.3242|1.5242|2.2542|3.6342|5.1614|4.6015|3.5284|2.3884|2.6984|3.2738|2.7142|2.8802|2.7725|3.0397|2.8697|3.4568|-0.1959|-1.0059|-1.9859|-2.9359|-3.2021|-2.9221|-2.7977|-2.7677|-1.9977|-2.5377|-3.1536|-2.9718|-3.7442|0.3178|0.9878|0.8978|0.8778|2.0578|2.7478|3.2278|2.0478|2.2678|2.8278|2.8494|2.3594|1.6094|1.9294|2.3394|2.8194|3.3294|4.7338|-1.1091|-2.4191|-2.2891|-2.5591|-2.4391|-2.9391|-2.5091|-2.5291|-2.5591|-3.2691|-2.6491|-3.3291||-3.8446|-4.7256|-3.9679|-4.7977|-4.0575|-4.1877|-2.0321|-2.2721|-2.7721|-2.0621|-2.9921|-2.9974|-3.4299|-2.9037|-3.5269|-3.0999|-3.2099|-2.9099|-3.5915|-2.7415|-2.4215|-2.9315|-2.8615|-3.8406|-3.539|-3.9866|-4.4918|-2.4948|-3.0348|-3.9042|-3.3338|-2.5638|-3.0538|-3.8637|-3.7247|-2.9807|-3.8669|-3.6065||-2.9765|-2.5465|-2.5465|-2.8965|-2.6665|-1.9765||-2.1665|-0.9665|-1.0365|-1.1565|-1.5265|-1.2165|-1.7265|-2.4265|-3.1965|-3.0865|-4.4865|-4.6829|-3.5429|-2.1029|-2.6929|-1.6029|-1.5929|-2.4129|-2.1529
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL||-1.2125|-1.3725|-0.6925|-0.9925|-1.2925|-2.6125|-2.7725|-2.9101|-3.4101|||-2.6501|-2.3501|-2.6901|-2.9101|-3.0301|-2.9101|-3.2101|-3.6501|-2.9568|-3.5775|-3.1375|-3.3919|-2.7319|-2.7633|-2.9092|-3.3669|-2.9752|-2.6152|-2.9152|-3.538|-3.0502|-2.6702|-2.9102|-2.9425|-3.5862|-2.9662|-2.9861|-3.2862|-3.7179|-3.5297|-3.4097|-1.7897|-1.7897|-3.0897|-2.8897|-3.3097|-3.4297|-2.7397|-3.0697|-3.6897|-4.623|-4.5327|-4.1427|-4.2927|-5.3825|-5.2272|-5.9191|-4.7595|-5.7023|-5.9914|-6.1127|-5.7141|-5.274|-6.235|-6.1333|-6.7728|1.1735|2.2735|4.8235|5.3455|5.5228|5.4726|3.5667|4.7889||||3.1389|3.9487||||3.8542|3.423|3.473|4.1923|4.0886|3.3509|3.2309|3.4009|2.985|3.545|3.985|3.3797|2.2797|2.5197|1.8797|2.8797|3.6053|2.7733|2.8733|3.0125|3.2606|3.6003|1.6403|2.2403|2.3048|2.4772|2.5172|2.188|2.1501|2.3797|1.3997|1.3797|1.3197|1.4997|1.3797|1.4197|1.2197|1.5597|1.6197|1.3797|1.0997|0.9397|1.3997|1.6397|1.2997|1.4597|1.2197|0.5397|1.1997|0.3797|1.1797|2.8197|2.4197|2.9163|3.3792|2.2902|3.1069|2.9432|2.9481|1.8223|1.8414|2.1661|1.6861|1.7061|2.1367|1.7031|1.8231|2.1435|2.0638|1.8454|1.7154|1.1554|1.1554|1.0654|1.1154|1.4954|1.6883|1.7547|1.1302|0.7302|0.9202|1.2502|0.9802|1.1202|1.3802|1.6741|1.6767|0.7882|0.9582|0.8582|0.1882|0.2182|0.1682|0.7082|0.7182|1.0682|1.0052|-0.022|-0.302|-0.502|-0.602|-0.662||-0.602|-0.522|-0.422|-0.442|-0.452|-0.472|-0.442|-0.502|-0.792|-0.702|-0.492|-0.442|-0.382|-0.522|-0.322|-0.492|-0.472|-0.592|-0.382|-0.502|-0.482|-0.452|-0.752|-0.9722|-0.793|-0.97|-0.9177|-0.9296|-1.0096|0.2124|0.1624|0.2324|0.2224|0.3024|0.3524|0.4424|0.7024|0.7624||0.8024|0.4224|0.4224|0.3924|0.3824|0.4224||0.5824|0.6524|0.6924|0.4824|0.5824|0.8224|0.8724|0.9724|0.9624|1.1324|1.2324|1.2724|1.3655|1.4055|1.1855|1.1055|1.3755|1.4755|-0.1693
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||-4.4505|-5.8505|-4.9305|-2.9905|-2.6505|-1.5105|-1.0905|-2.0905|-3.4705|||-0.0705|-0.3705|-2.4105|-3.4505|-4.1305|-3.7505|-3.6505|-5.7905|-7.1505|-8.5716|-8.3729|-7.9921|-6.7134|-7.0534|-7.1334|-7.6535|-7.9861|-8.8656|2.1382|0.0982|1.6582|4.5182|3.2382|6.7982|7.3382|5.1412|6.8412|7.6411|6.0211|4.5011|4.5211|5.4211|6.9035|7.4027|7.1664|7.406|7.6822|7.0802|6.4925|7.7216|7.4877|6.9077|5.0877|5.7296|3.1096|2.7696|2.6896|5.0096|5.0884|5.0262|4.4862|3.7262|3.6462|4.9462|5.3026|4.1826|6.3773|4.4153|4.6153|4.8153|4.5353|5.577|5.9489|3.0058||||4.1058|4.5175||||5.0761|5.0902|5.5157|4.9275|5.1475|4.6675|4.7309|2.9909|3.4709|2.9109|4.3109|4.1309|4.5709|4.7512|5.2712|-0.9499|-2.8899|-2.6699|-2.5099|-1.8499|-2.5699|-4.1499|-4.2699|-6.7299|1.3509|1.1309|4.9109|3.5509|4.8709|4.8422|5.6146|-1.076|-1.276|-1.356|-1.696|-1.796|-3.776|-4.006|-4.396|-4.776|-5.9433|0.9608|1.8808|2.3208|2.6608|2.3608|1.9408|2.0208|2.1408|1.8408|1.8408|2.3008|2.7608|4.4208|5.0543|4.1576|4.7976|4.6196|4.0473|5.6192|-0.556|-1.626|-2.276|-2.676|-2.846|-3.156|-2.376|-2.906|-3.976|-4.096|-4.8267|-5.1641|-4.9534|1.6674|0.6274|1.9474|2.2074|3.8674|4.2482|4.6869|3.0327|3.3727|2.9927|3.3727|3.8127|3.1127|3.0727|3.7927|4.853|4.9656|4.8829|4.6549|4.8204|5.3038|5.3776|-0.3826|-0.5926|-2.5526|-3.5626|-4.2426|-1.1426|-2.0326||-2.4226|-1.5926|-1.8926|-3.2726|-3.7626|-3.0826|-3.4926|-4.4626|-5.0995|-5.2545|-5.67|0.8073|1.7473|2.1173|1.9173|4.8973|3.5644|3.7244|3.6244|4.1344|2.8144|4.4444|4.4432|2.7132|2.7232|2.5632|1.5432|1.9632|1.6232|1.4332|1.7532|1.5132|2.1132|2.9132|3.7032|4.6132|3.5432|4.1335||4.395|4.7822|4.9753|4.5292|4.7541|4.9606||3.8702|4.8202|5.6169|4.8255|5.0655|5.8255|5.3555|3.6155|3.5355|2.4055|1.4055|2.1655|3.7455|2.9755|3.1755|3.8855|4.9855|4.9955|6.5017
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||-0.2255|-0.2555|-0.2755|-0.1355|-0.1655|-0.0755|-0.1805|-0.0855|-0.4455|||-0.4375|-0.4435|-0.5195|-0.4895|-0.5955|-0.609|-0.3112|-0.3272|-0.3712|-0.4454|-0.4148|-0.3286|-0.3366|-0.3546|-0.3286|-0.2426|-0.2526|-0.3166|-0.4206|0.0549|0.1129|0.1249|0.1689|0.2509|0.3929|0.3929|0.4069|0.6723|0.1151|0.2111|0.0511|0.0391|0.1131|0.1291|0.2431|0.2711|0.354|0.374|0.2929|0.3623|0.3519|0.3543|0.2643|0.1523|0.0743|0.0743|0.1143|0.1543|0.1283|0.3223|0.3143|0.3038|0.2298|0.1718|0.2558|0.3208|0.27|0.2875|0.2798|0.3044|0.2077|0.2617|0.324|0.288||||0.2232|0.2527||||0.1907|0.2067|0.2127|0.2667|0.1907|0.2167|0.2027|0.2027|0.1627|0.0967|0.1987|0.2027|0.2136|0.256|0.172|0.216|0.226|0.2407|0.2309|0.2451|0.2191|0.1931|0.1391|0.0991|0.1011|0.1151|0.1851|0.2191|0.2411|0.2431|0.3202|0.2656|0.3196|0.2934|0.2214|0.1034|0.1014|0.1694|0.1314|0.1794|0.1754|0.2274|-0.0051|-0.0451|-0.0951|-0.0931|-0.1011|-0.1371|-0.1691|-0.1851|-0.2191|-0.1771|-0.2551|-0.2302|-0.2351|-0.2318|-0.2238|-0.238|-0.234|-0.244|-0.266|-0.222|-0.23|-0.178|-0.118|-0.176|-0.204|-0.2611|-0.1751|-0.2351|-0.2345|-0.2163|-0.2123|-0.2158|-0.2097|-0.1797|-0.2077|-0.2097|-0.2317|-0.2794|-0.286|-0.2855|-0.2986|-0.3176|-0.3316|-0.2973|-0.2653|-0.2713|-0.3653|-0.343|-0.289|-0.383|-0.4115|-0.4177|-0.4226|-0.4426|-0.499|-0.4853|-0.4825|-0.5674|-0.3804|0.051||0.181|0.253|0.273|0.2465|0.2148|0.2428|0.2926|0.1888|0.1948|0.2388|0.1729|0.1069|0.1709|0.1809|0.2049|0.2429|0.22|0.196|0.136|0.138|0.212|0.2276|-0.0356|-0.0656|-0.0756|-0.1396|-0.1996|-0.2156|-0.2276|-0.2726|-0.2663|0.0168|0.0548|0.0908|0.0748|0.2028|0.2668|0.2944||0.1784|0.1664|0.1744|0.1424|0.2084|0.2364||0.2624|0.2364|0.1484|0.0804|0.1364|0.1444|0.2404|0.2224|0.2904|0.2964|0.3584|0.3844|0.3564|0.2544|0.2724|0.2244|0.4544|-0.1324|-0.0044
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.423|-0.47|-0.5322|-0.6054||-0.6054|-0.6054|-0.6054|-0.6054|||-0.0254|-0.6054|-0.7526|0.1345|0.9945|0.1785|0.2585|0.0985|0.0763|0.0763|0.1163|0.0825|0.0825
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||16.7413|16.2413|13.3236|14.6096|16.1218|18.302|17.166|15.166|15.5164|||10.5164|9.5164|7.5164|5.5164|9.5164|14.5164|8.5164|5.5164|5.0164|0.0164|8.0164|8.0164|9.3215|8.3215|8.3215|6.3215|7.3215|6.8215|8.8215|10.8215|6.8215|9.8215|10.3215|8.8215|8.8215|9.3215|10.8215|8.8215|9.3215|9.8215|6.8215|8.8215|8.8215|8.3215|5.292|8.292|8.6856|6.3451|7.1334|5.6894|6.6894|7.1813|7.6813|6.4515|5.7516|6.9185|8.5907|6.0907|6.1923|4.6923|6.3803|4.4797|5.4797|5.4797|4.9797|5.9797|6.4797|5.9797|6.4797|6.4797|7.1286|7.1286|7.1286|7.1286||||8.0033|7.0033||||3.5033|3.5033|4.0033|3.5033|3.5033|2.5033|2.5033|3.5033|3.5033|3.5033|3.5033|3.5033|3.5033|3.5033|5.0033|5.5033|3.5033|3.5033|3.0033|3.0033|3.5033|3.5033|3.0033|3.5033|3.5033|3.0033|2.5033|3.5033|3.5033|4.5033|3.5033|1.5033|2.5033|3.0033|2.0033|3.5033|2.0033|2.0033|5.0033|4.0033|5.5033|6.337|5.8124|4.8124|5.8124|4.8124|4.8124|5.8124|5.8124|6.8124|5.8124|6.3124|5.3124|5.8124|7.3124|8.0693|8.317|7.817|-0.4202|-1.9202|-6.4202|-6.7446|-8.9662|2.9107|5.4107|4.4107|4.9107|6.9107|4.9107|5.4107|5.8452|6.7595|6.7595|7.6772|7.8914|9.4071|-2.4416|-2.9416|-3.9416|-6.9416|2.0854|2.5854|2.5854|3.5854|2.0854|1.0854|4.5854|5.5948|5.8276|6.3362|5.3736|5.8508|4.3508|3.8508|5.8508|6.6059|5.1059|5.6059|5.1059|5.6059|5.6059|5.6059||4.6059|4.6059|6.1059|6.7843|7.7604|-2.1168|-2.5168|-2.9168|-2.5168|-3.3168|-3.7168|-3.7168|-5.3168|-2.5168|-3.7168|-4.3168|-2.5168|-2.7168|-2.5168|-2.9168|-2.5168|-4.3168|-4.9168|-3.7168|-4.7168|-3.9168|-2.5168|-4.9168|-3.7168|-3.3168|-2.5168|-3.5168|-3.5168|-3.9168|-3.5168|-5.3168|-3.5168|-3.1168||-1.1168|-3.1168|-2.9168|-3.9168|-3.1168|-5.1168||-5.5631|-7.1146|0.5962|1.3962|1.3962|3.3962|2.9962|1.9962|4.3962|4.3962|7.3962|5.8962|5.8962|7.3355|5.6355|5.2355|6.8355|7.7172|6.2414
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||1.4846|1.6446|2.054|1.9245|2.1616|-0.1925|-0.3325|-0.2925|-0.3725|||-0.8525|-0.9525|-0.5525|-0.4525|-0.8525|-0.6925|-0.8925|-1.6125|-1.7225|-1.8295|0.2041|0.8041|0.9241|1.1041|1.4241|1.4841|1.3841|1.3241|1.3041|1.4241|1.3041|1.3841|1.4241|2.0241|1.7841|-0.2443|-0.6843|-0.1043|-1.0643|-1.0243|-1.2043|-1.5843|-1.7148|-1.6839|-1.4439|-1.2839|-1.3439|-0.8639|-0.9839|-0.9039|-1.6439|-1.3839|-1.6239|-1.5165|-1.3565|-1.3565|-1.2565|-1.7165|-1.7727|-1.9342|-1.8446|-2.1907|-1.8841|-2.1934|0.0834|0.4834|0.4834|0.4034|0.7434|0.6834|0.5034|0.3034|1.4434|1.2434||||1.5834|2.0682||||1.6969|1.5176|1.4976|1.8262|-0.5241|-0.6241|-0.7641|-1.2641|-1.4041|-1.3702|-1.7068|-1.537|-0.957|-0.937|-1.137|-0.877|-0.937|-1.097|-1.077|-1.377|-0.857|-0.977|-1.517|-1.5933|-1.6859|-1.7666|-1.6452|-1.3852|-0.5452|-0.5852|-1.2652|-1.7091|-1.4657|-1.8185|0.3262|0.4462|0.8862|1.4262|1.4462|1.6662|1.5462|0.7462|1.1062|0.9062|0.8862|0.3862|0.3662|0.4662|0.4662|0.8262|0.7662|1.5062|1.6113|2.0218|-0.8746|-0.9746|-0.6346|-0.3946|-0.9546|-1.4146|-1.4884|-1.6271|-1.9301|-1.713|-1.693|-2.2322|-1.6536|-1.6818|-1.6342|-1.6446|-1.8274|-2.1448|-1.8848|-2.2842|-2.4647|-2.5041|-2.6601|-2.4645|-2.9939|0.1817|0.4417|0.4417|1.5417|2.5017|2.9208|1.9454|2.2454|2.5715|2.1885|2.5285|1.8838|1.5465|1.4061|1.3579|1.9165|-1.1395|-1.3486|-1.2086|-0.9286|-1.1086|-0.9686|-1.4086||-1.1886|-1.3486|-1.3086|-1.3486|-1.2486|-1.1286|-1.3886|-1.7686|-1.7286|-1.6686|-1.8486|-1.8695|0.2793|0.0393|0.4393|1.0793|0.4193|0.2993|0.0793|0.4193|0.1193|0.5193|0.7793|0.8193|1.2393|1.0593|0.9993|2.1593|1.5793|1.4593|1.3793|2.3593|-0.1924|-1.0724|-2.0524|-2.1049|-1.941|-2.3378||-2.1831|-2.5401|-2.4701|-2.4867|-2.6267|-2.943||-3.0042|-2.3242|-3.0642|-2.9613|-2.9659|-3.0155|-3.0372|-3.5687|-2.9487|-3.7508|-3.3654|-2.7254|-2.7654|-2.8254|-2.9254|-3.4254|-0.4054|-1.4654|-0.4254
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||85.897|71.8189|89.4876|-4.2174|-18.6174|-26.2174|-23.8174|-18.2174|-38.4174|||-19.8174|-17.6174|-39.6174|-49.2174|-61.2174|-54.4174|-55.4174|-81.4174|-80.8174|-92.6174|-90.6527|-68.0107|-72.0107|-88.0107|-87.7654|-92.3654|-92.5654|-81.3654|-87.3654|-92.2017|-79.4017|-79.0016|-92.0016|-89.9907|-91.8897|-77.6255|-100.8255|-102.3951|-134.1167|-81.7852|-104.7457|-55.7457|-72.1457|-94.9952|-84.4947|-100.0386|-106.8761|-74.7635|-82.1635|-92.7635|-111.8635|-77.4635|-128.4007|29.0391|32.5391|35.0391|48.5391|33.0391|34.0391|51.5391|65.0391|51.5391|47.5391|57.0391|78.5391|95.8767|30.4529|32.4529|56.4529|40.4529|21.4529|50.9529|60.031|65.4789||||49.0321|47.6912||||45.9791|60.8323|51.7026|65.3023|-23.6215|-13.0215|-10.0215|-20.8215|-27.8215|-18.4215|-17.2215|-19.2215|-15.4215|-33.4215|-46.4215|-42.6215|-29.2215|-19.4215|-19.6215|-37.2215|-43.6215|-44.8215|-54.4215|-58.3254|-65.1254|-64.0726|-68.8582|-49.0582|-41.4582|-26.2582|-20.6582|-48.2582|-58.6582|-65.6042|-46.4042|-48.8042|-54.6047|-53.3361|-47.9362|-45.7361|-43.7361|-35.9362|-38.5361|-56.9362|-49.7361|-47.7361|-54.5361|-69.5361|-57.6644|-50.6644|-55.6644|-62.0105|-82.4283|-60.8747|-56.8747|-54.8747|-37.8747|-46.3747|-62.3747|-66.8747|-71.4475|-68.4475|-72.4475|-73.9475|-82.8861|-54.1206|-69.6206|-57.6206|-31.6206|-46.1206|-66.6206|-43.1206|-58.6206|-60.1206|-71.4235|-75.4235|-75.1373|-76.7744|-76.2744|-77.5715|-89.0715|21.3632|22.3632|39.8632|38.3632|31.8632|52.8632|57.3632|29.8632|38.8632|49.3632|31.3632|30.8632|27.8632|46.8632|58.3632|64.8632|72.141|59.641|41.141|25.141|23.141||32.641|56.141|42.141|51.641|58.2809|61.2809|52.2809|38.7809|65.2809|60.4788|67.032|61.3133|50.395|48.895|44.895|63.395|54.9389|61.5154|-13.1642|-23.1642|-11.6642|-21.6642|-21.6642|-20.6642|-25.6642|-46.1642|-54.1642|-55.1642|-70.2642|-72.6497|-72.0497|-71.5052|-74.728|-74.5867|-87.4019|-82.0298|-80.8665|-71.9628||-78.3753|-84.1304|-78.1304|-80.1304|-90.3671|-73.447||-81.947|-83.4843|-89.9843|-109.9843|27.5436|48.0436|52.0436|73.5436|80.0436|87.5436|106.3539|107.6711|123.1345|-12.5725|-28.0725|-53.5725|-30.0725|-27.0725|-27.5725
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||-0.132|-0.192|-0.232|-0.072|-0.362|-0.487|-0.412|-0.5522|-0.6219|||-0.4772|-0.3572|-0.3272|-0.4522|-0.5047|-0.4991|-0.537|-0.547|-0.5444|-0.4577|-0.4902|-0.4216|-0.3916|-0.4516|-0.5546|-0.3435|-0.3554|-0.4054|-0.4673|-0.2973|-0.3073|-0.3673|-0.3373|-0.2273|-0.3273|-0.2973|-0.3673|-0.3673|-0.4073|-0.3585|-0.3785|-0.4175|-0.3575|-0.3775|-0.4175|-0.4706|-0.3828|-0.4128|-0.4528|-0.371|-0.431|-0.301|-0.391|-0.311|-0.471|-0.4511|-0.4223|-0.3399|-0.4499|0.1146|0.1846|0.2346|0.2746|0.3546|0.3346|0.4246|0.4346|0.4091|0.439|0.489|0.5561|0.4835|0.5789|0.5477||||0.4877|0.6485||||0.6278|-0.019|-0.009|-0.109|-0.039|-0.159|-0.269|-0.379|-0.229|-0.389|-0.339|-0.339|-0.349|-0.429|-0.309|-0.379|-0.269|-0.279|-0.209|-0.219|-0.449|-0.329|-0.4166|-0.3801|-0.389|-0.3689|-0.3899|-0.4688|-0.3998|-0.532|-0.4088|-0.4088|-0.3188|-0.2288|-0.2588|-0.3388|-0.3488|-0.4088|-0.2388|-0.3888|-0.2988|-0.1888|-0.2988|-0.2288|-0.2088|-0.2188|-0.2088|-0.3688|-0.1988|-0.2488|-0.3588|-0.3188|-0.3488|-0.3988|-0.2488|-0.0988|-0.1288|-0.3288|-0.2388|-0.2488|-0.2188|-0.4588|-0.5688|-0.3288|-0.1888|-0.2988|-0.5288|-0.7559|-0.5196|-0.3896|-0.4896|-0.6096|-0.6596|-0.714|-0.6738|-0.6965|-0.6714|-0.7514|-0.8505|-0.7205|0.0246|0.3046|0.2946|0.4646|0.6546|0.6765|0.6165|0.7341|0.7241|0.7624|0.7724|0.7904|0.9227|1.013|-0.5625|-0.3625|-0.4825|-0.4225|-0.5725|-0.4425|-0.6625|-0.6125||-0.8025|-0.5525|-0.4225|-0.5025|-0.4825|-0.3625|-0.2225|-0.4125|-0.3525|-0.6825|-0.8106|-0.799|-0.8042|-0.9042|-0.8442|-0.7442|-0.9042|-1.1375|-1.0455|-1.1222|-0.7853|-0.8864|-0.839|-0.8201|-0.8296|-0.8012|-0.4495|-0.9495|-1.4061|0.3526|0.8726|0.9826|0.9913|1.0381|-0.0048|-0.0748|-0.3248|-0.4048||-0.6048|-0.6249|-0.5949|-0.6049|-0.6249|-0.3949||-0.5549|-0.5449|-0.7549|-0.6862|-0.6962|-0.6062|-0.5662|-0.6762|-0.8362|-0.7762|-0.6762|-0.7562|-0.5962|-0.3062|-0.2262|-0.3662|-0.1762|-0.8162|-0.5062
05230|955617|/equities/perfect-holding-sa|CHALL||3.113|3.42|3.7778|3.7586|3.2586|3.5586|3.5586|4.5898|2.9898|||3.4898|2.5898|2.9898|1.9898|2.3898|2.9898|3.7898|3.4898|3.9898|3.9898|4.3898|4.4898|4.8898|4.8898|4.8898|4.2898|7.1192|1.3605|0.9605|1.0605|2.1605|1.5605|1.1605|2.2605|2.2105|1.6605|2.3605|2.02|1.9111|2.2248|2.1248|2.6748|2.5424|2.7424|2.7082|2.4229|1.8729|2.7729|2.7729|2.3229|2.6729|2.7729|2.5448|3.1026|3.2862|2.7819|3.3088|3.5088|3.6088|3.6088|3.3088|1.7588|1.8088|2.8088|3.4088|2.8088|3.7088|3.6588|3.4588|2.0681|1.8331|2.0831|1.5618|2.3215||||-0.9616|-0.8616||||-1.4116|-1.3548|-1.7048|-1.5164|-1.8599|-1.9221|0.0237|0.3237|0.3237|0.0737|0.2237|0.1237|0.7737|0.1237|0.2737|0.7237|0.2237|0.4237|0.8737|1.0237|0.4237|0.4237|0.6737|1.0737|1.1237|0.4237|0.5237|0.4737|0.4237|0.9237|0.7737|0.7237|0.7737|1.6237|0.7737|0.7737|1.3737|0.9237|1.7237|1.7237|1.7737|1.7737|1.2237|1.0737|0.8737|1.4237|0.7237|1.7237|0.7237|0.7237|0.7237|1.0737|1.9737|1.4237|2.0237|2.4237|2.4737|2.3737|2.6237|2.5237|2.5237|2.6237|2.7237|2.6237|1.4737|1.8737|2.2237|2.7237|2.8985|1.433|1.233|0.733|1.233|1.083|0.783|0.733|0.483|1.233|1.233||1.183|0.933|0.933|0.833||0.883|0.833|0.383|0.383|1.233|0.8367|0.8367|1.1867|1.2867|1.2367|0.9867|1.3367|1.2367|1.6367|-0.419|-0.169|-1.219||-0.019|-0.969|-1.469|-1.419||-1.219|-1.069|-1.469|-1.319|-1.319|-1.319|-1.0928|-0.5928|-1.2928|-1.3428|-1.2428|-0.8428|-0.8428|-1.0428|-1.7928|-2.1086|0.1576|0.0576|0.5076|0.7576|0.8576|1.1076|1.1076||1.1076|0.4076|1.1076|0.8076|1.1576|1.0576|1.2076|1.2076|0.8076||0.8576|0.8576|0.8076|1.4076|1.4076|0.7576||0.0576|2.2076|2.3076|3.4418|-0.8043|-1.2543|-0.5043|-1.5443|-0.6043|-0.8043|-0.8543|-1.2043|-1.0043|-0.7543|-0.7543|-1.5843|-1.6114|-1.7877|-1.6877
05231|955614|/equities/perrot-duval-holding-sa|CHALL||-0.9815|-1.0905|-1.2117|-1.3463|-1.4959|-1.6622|-1.8468|-1.8801|-2.4801|||-2.2667|-2.5186|-0.0388|-0.0388|-0.0388|-0.0388|-0.0388|-1.2388||||||-3.0388||||-4.0388|-4.2876|0.2432|0.2432|0.2432|0.2432|0.2432|1.0432|||||4.2432||1.2432|2.2432|2.4924|2.7694|3.0771|3.2777|3.2777|3.2777|3.2777||2.2777|2.5308|2.812|2.9082|2.9082|2.9082|2.9082|2.9082|2.9082|2.9082|2.9082||||2.7082|2.7082||||||4.9082||||||4.4929||||4.6929|7.481||-5.7344|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|0.327|||||0.327||0.327|0.3633|0.4037|0.4485|0.4929|0.4929|0.4929|0.4929||0.6929|0.7699|0.8554|0.9505|1.0561|1.1734|1.1987|1.1987|1.443|||||-2.3033||-1.3148|-1.4608|-1.6232|-1.8035|-2.0039|-2.3266|-2.5073||-2.6081|||-1.6495|-2.6495|-2.2772|-2.3969|-2.4966|-3.3184||-2.6649||-2.3277||-2.5863|-2.8737|-3.193|-3.5477|-3.9419|-4.3799|-4.8666||3.4905||||||3.4905|||||4.4905||4.9895|5.6272|-0.8978|-4.3978||-4.3978||-4.8978|||-0.8978|-0.8978||-0.3978|||-5.8978||||||4.8864||-3.6066|-2.8066|-6.4066||2.5851|2.8723|3.1915|3.5461|3.9401|4.3779|4.8643|5.4048|||6.0053|-1.4564||-1.0436|-1.1595||-1.2884|-1.4315|-1.5906||-1.7673|-1.9637||-2.1819|-2.4243|-2.6936|-2.9929|-4.9922|1.9913|0.125|1.125|1.6945||1.8828|2.092|2.3244|2.5827|2.6664|2.6664|2.6664|2.6664|2.1664
05232|955616|/equities/phoenix-mecano-ag|CHALL||37.9807|-7.5691|-15.5691|-18.5691|-17.5691|-7.5691|-15.5691|-18.5691|-31.5691|||-18.5691|-35.5691|-22.3546|-21.4439|-26.4439|-29.5488|-27.8998|-27.8998|-35.8998|-29.8998|-39.8998|-27.8998|-26.8998|-42.8998|-25.8998|-27.8998|-24.8998|-34.8998|-42.8331|-25.4256|-35.4941|12.0922|6.0922|17.0922|6.0922|8.0922|19.0922|17.0922|7.0922|9.0922|19.0922|16.0922|13.0922|14.0922|5.0922|7.0922|17.0922|24.0922|16.0922|14.0922|12.0922|14.0922|29.0922|-5.259|-11.259|-12.259|-14.259|-8.259|-8.259|-19.259|-23.259|-19.8197|-19.8197|-19.8197|-19.8197|-23.8197|-32.5774|0.0371|19.0371|13.0371|19.0371|12.0371|17.0371|20.0371||||17.2079|20.7865||||19.1517|23.4463|24.8848|29.4831|33.259|-12.8711|-11.8711|-6.8711|-10.8711|-21.8711|-24.3012|-24.5014|-29.2828|-29.2828|-12.2828|-13.2828|-16.2828|-11.2828|-16.2828|-21.2828|-15.2828|-25.2828|-20.2828|-15.2828|-28.2828|-29.2828|-42.2828|-25.2828|-7.2828|-13.2828|-7.2828|-11.2828|-14.2828|-32.2828|-38.592|3.4209|13.4209|14.4209|18.4209|18.4209|10.4209|18.4209|11.4209|17.4209|18.4209|18.4209|18.4209|18.4209|31.4209|-3.4369|-3.4369|-1.4369|-9.4369|-6.4369|-23.4369|-9.4369|-9.4369|-9.4369|-11.4369|-13.4369|-7.4369|-4.4369|-11.4369|-17.4369|-14.4369|-5.4369|-17.4369|-15.4369|-21.4369|-24.4369|-25.4369|-21.4369|-34.4369|-22.3208|-29.3208|-28.3208|-22.3208|-32.3208|-26.3208|-37.3208|-35.3008|-29.8591|-34.8591|-35.2828|-34.2828|-41.9802|-21.9802|-21.9802|-21.9802|-32.9802|-27.9802|5.2418|15.2418|11.2418|14.2418|27.2418|12.2418|11.2418|9.2418|13.2418|11.2418|16.2418||21.2418|20.2418|13.2418|14.2418|21.2418|19.2418|21.2739|21.2739|23.3598|21.2887|21.5866|21.5866|19.5866|19.5866|18.5866|29.5866|11.5866|27.5866|-6.8424|-4.8424|-2.8424|-8.8424|-18.8424|-20.1027|-20.7506|-22.7506|-22.7506|-30.6641|-16.6641|-21.6641|-28.349|3.775|6.775|9.775|10.775|15.775|12.775|9.775||9.775|11.775|9.775|12.775|12.775|13.775||10.775|22.775|14.775|30.775|32.9722|31.358|36.0089|34.4841|24.4841|29.4841|31.4823|38.3136|41.0792|17.0792|13.0792|17.0792|12.0792|34.0792|38.4769
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||2.3816|2.9185|2.5913|1.5913|1.4713|1.8913|2.4913|1.3913|1.8513|||1.6313|-0.5083|-0.6083|-0.4283|-0.0683|-0.5683|-1.2483|-1.1083|-1.2083|-1.0486|-1.2686|-0.7686|-0.9686|-1.2486|-1.424|-1.4655|-1.5572|-1.4469|-1.8844|-1.7347|-1.5147|-0.9947|-1.8347|-1.8286|0.6807|0.8807|0.8807|0.9007|1.1007|1.1741|1.2607|1.3007|1.3007|1.5019|1.4399|1.5163|1.4963|1.3963|1.4963|1.3363|1.7363|1.7637|2.2463|2.6003|2.0515|1.7516|1.9716|2.2716|1.5716|1.8516|1.8316|1.5916|1.5116|1.9716|1.9516|2.4716|1.7716|1.8116|1.5116|3.4516|-0.7342|-0.7942|-0.9942|-1.1542||||-1.7342|-1.7402||||-2.2903|-2.4803|-2.3713|-1.7713|-2.4713|0.4762|1.1762|0.9362|1.4562|1.2962|0.8962|1.2962|1.2562|1.2562|1.0962|1.4562|1.2762|2.4562|1.6362|2.1162|2.6962|2.7668|3.1098|1.8965|2.7528|1.9139|2.5539|2.0705|2.1105|1.7105|1.6905|1.1105|1.1305|1.9505|1.4105|1.1105|1.3705|1.2505|1.4705|0.8105|1.4105|1.6505|1.6705|1.7305|1.5105|1.8305|2.3617|-0.8518|-1.5118|-1.8318|-2.602|-1.4877|-1.6953|-1.7334|-1.4134|-1.0734|-1.3334|-1.1734|-1.2934|-1.1934|-1.3934|-1.806|-1.7311|-2.0312|-1.8469|-1.5499|-1.8299|-1.943|-1.303|-1.543|-1.7245|-1.4445|-1.6395|-1.5706|-1.4916|-1.8316|-1.7916|-2.2043|-1.9443|-1.9443|-1.3443|-1.0443|-1.8843|-1.0643|-1.3843|-1.3843|-1.4843|-1.2043|-1.6043|-2.3314|-1.5605|-1.594|-1.254|-1.534|-1.334|-1.374|-1.934|-1.934|-2.2455|-2.2855|0.4666|0.2066||0.4666|0.7466|0.8266|1.5066|1.2066|0.8466|1.0866|1.2066|1.5466|1.6066|1.5066|1.2866|1.7666|1.5066|1.6066|2.2866|-0.4555|-1.1955|-1.5555|-1.5155|-1.3755|-1.3955|-2.1755|-2.1755|-2.4955|-3.2755|-3.6184|-3.4725|-3.7325|-2.8525|-3.7325|-2.1725|-2.0925|-3.3925|-4.4325|-3.9428|-4.7244|-4.5644||0.7349|1.1749|1.1349|0.7749|0.9149|1.0949||1.1149|1.8549|1.2349|2.4749|1.5549|3.9349|4.0149|6.2822|4.2565|3.7565|3.9405|4.1106|3.7162|-0.7485|-0.2685|-1.0485|-2.4685|-3.1885|-2.5816
05234|955615|/equities/plazza-immobilien-ag|CHALL||-7.8776|-5.8776|-9.8776|-10.9195|-13.1884|-12.9294|-11.9294|-10.9294|-12.9294|||-4.9294|-3.9294|-4.9294|-9.9294|-10.6993|-13.8326|3.6989|4.6989|3.6989|6.6989|6.6989|9.6989|8.6989|12.6989|11.6989|11.6989|11.6989|11.6989|14.6989|15.6989|18.3877|24.4863|9.5702|6.5702|8.5702|7.5702|5.5702|6.5702|6.5702|8.5702|9.5702|9.5702|7.5702|8.5702|7.5702|10.5702|7.5702|7.5702|8.5702|10.078|8.5259|8.5259|7.5259|8.5259|11.9176|11.1863|9.2625|9.8472|10.2747|12.2497|12.4001|11.4001|11.4001|12.8335|13.0927|9.0475|8.7747|9.7747|10.583|9.5922|10.7691|12.1879|10.9866|10.9295||||11.5884|12.5982||||13.3313|13.757|10.3049|11.3049|9.3147|10.3147|9.4729|8.4729|10.4729|11.141|11.141|11.141|10.141|10.8233|8.9703|9.6794|8.6794|8.8068|-0.2947|-1.2947|-2.2947|-3.2947|-1.2947|-0.2947|-1.2947|-1.2947|-0.2947|-3.2947|-3.2947|-3.2947|-3.2947|-2.2947|-2.2947|-2.2947|-2.2947|-2.2947|-3.2947|-3.2947|-3.2947|-3.2947|-3.2947|-3.2947|-3.2947|-3.2947|-4.2947|-4.2947|-3.2947|-4.2947|-4.2947|-4.2947|-4.2947|-5.2947|-5.2947|-6.2947|-6.2947|-5.2947|-3.2947|-4.2947|-4.2947|-7.2947|-6.2947|-8.2947|-10.2947|-10.2947|-11.2947|-11.2947|-11.2947|-11.2947|5.6087|7.6087|7.6087|6.6087|5.6087|6.6087|7.6087|6.7335|6.7335|5.7335|5.7335|6.7335|5.7335|6.7335|8.9261|5.3656|3.3656|3.3656|4.3656|3.3656|3.3656|3.3656|2.3656|3.3656|3.3656|3.3656|3.3656|4.3656|3.3656|4.3656|5.3656|4.3656|3.3656|7.3656||5.3656|6.3656|6.3656|6.3656|5.3656|6.3656|5.3656|5.3656|6.3656|5.4645|6.4645|6.4645|7.8495|6.4438|7.882|6.7695|4.7695|0.7695|3.7695|4.7695|6.7695|7.855|6.95|9.0062|6.0062|6.2291|7.4213|7.857|8.1744|8.3049|8.4499|7.611|7.29|7.2709|6.2709|6.2709|7.2709|8.5233||7.137|7.3744|10.098|9.098|9.5534|9.3371||9.9857|8.373|9.8588|10.6808|10.6808|8.6808|11.2565|9.5628|9.4586|9.2694|6.2694|6.2694|6.2694|8.2694|8.2694|11.2694|9.966|12.7955|-1.2613
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05237|949728|/equities/private-equity-holding-ag|CHALL||4.4277|3.0277|5.6277|3.0277|2.6277|3.0277|2.6277|2.6277|2.6277|||3.0277|3.0277|4.5277|2.0277|2.5277|5.5277|1.0277|1.0277|1.0277|2.0277|0.5277|3.0277|1.8266|1.8266|1.8266|1.8266|1.8266|1.8266|1.8266|2.8266|3.3266|4.8266|-0.2473|-0.7473|-0.7473|-0.2473|-0.2473|-2.2473|-2.2473|-1.2473|-2.2473|-3.7473|0.2297|0.2297|0.7297|0.7297|0.2297|1.2297|1.2297|1.2297|1.2297|1.2297|1.7297|0.7297|1.7297|2.7297||3.2297|3.3286|1.3286|1.8286|1.8286|1.8286|1.8286|1.3286|3.3286|2.3286|3.3286|3.8286|3.8286|3.8286||3.8286|3.8286||||3.8286|5.3286||||-0.6053|-2.1053|-0.6053|-2.6053|-2.1053|-0.6053|-1.1053|-1.6053|-1.1053|-2.6053|-0.6053|-0.6053|-2.6053|-1.6053|-2.6053|-2.6053|-2.6053|-2.1053|-2.1053|-1.6053|-2.1053|-2.1053|-2.1053||-2.1053|-2.1053||-2.6053|-2.1053|-2.6053|-2.1053|-3.1053|-3.6053|-3.3114|-4.2627|-3.3752|-4.403|-3.403|-3.403|-2.403|-1.403|-1.903||-2.403|-2.903|-3.903|-3.903|-2.903|-5.403|-1.903|-2.903|-2.8366|-3.1998|-3.1998|-1.1998|-1.1998|-1.1998|-2.6998|-3.7047|-2.2047|-1.7047|-2.2047|-2.7047|-2.6719|-2.7986|-2.7986|-3.3318|-3.952|-3.53|-2.9445|-3.9445|-2.5877|-2.5877|-1.5877|-2.5877|-1.0877|-1.0877|-1.5877|-3.5877||-2.6443|-2.1443|-2.1443|-2.6443|-2.1443|-2.1443|||-2.1443|-1.6443|||-2.1443|-1.6443|-2.1443|-2.1443||-1.1443|-1.6443|-2.1443|-1.1443|-3.1443||-2.8569|-2.8569|||-1.3569|-0.8569|-0.8569|-0.8569|-1.3569|-2.3569||-1.6597|-3.6597|1.8442|2.9556|-1.8601|-1.4556|-1.6174|-1.7468|-2.2468|-2.03|-2.03|-2.8666|-1.0113|-1.0113|-1.5113|-1.0113|-1.5113||-2.0113|-2.0113|||-1.5113|-1.0113|-3.0113|-3.2238|-2.7238||-1.9867|-1.9867|-1.9867|-1.9867|-0.9867|-0.9867||-1.4867|-2.4867|-0.9867||-2.4867|-1.4867||-1.9867|-2.2075|-2.3694|-1.4957|-1.9957|-2.4957|-2.0229||-2.5229|-2.0229|-1.5229|-1.5229
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||-4.9477|-4.0477|-4.3477|-5.3477|-4.8477|-4.7477|-5.4477|-5.5477|-4.5477|||-1.3477|-1.9477|-4.3477|-5.1477|-7.3477|-8.1974|-8.1236|-8.8236|-9.6236|-11.1096|1.9188|3.2188|3.4188|3.5188|4.0188|3.1188|3.4188|5.1188|7.1188|8.0188|8.1188|9.9468|7.1468|9.2468|8.7468|11.502|8.9941|10.2941|4.7941|3.6941|4.3941|3.5941|6.1941|5.8379|6.7199|8.1987|6.7987|6.7985|6.9039|6.6599|6.0338|6.9338|6.5376|5.4655|6.7655|8.5228|6.4031|5.9507|5.4507|5.4507|5.1507|6.2637|5.0637|5.3637|6.3353|5.5353|2.8353|2.4353|4.8353|5.1353|4.8353|6.5226|3.8436|4.1436||||4.9436|5.2262||||4.5292|5.7443|4.5443|5.5443|3.604|2.804|2.504|2.804|1.904|2.804|2.704|2.704|3.104|4.304|4.8891|5.2891|4.0891|5.4891|5.8246|5.3246|4.0246|4.5246|3.7246|4.0246|2.6246|3.4246|3.0246|3.3246|4.0246|2.4246|2.6246|4.4246|4.1246|4.1246|3.8246|3.7246|3.4246|2.9246|3.4246|2.9246|2.7246|4.4246|5.0246|5.8246|5.1718|5.8942|4.8942|4.9269|5.3521|-0.2342|-1.0342|-1.3342|-1.3342|-3.5342|-2.6342|-2.5342|-1.7342|-1.8342|-1.9342|-1.1342|-0.8342|-1.8342|-3.4342|-4.0342|-3.8342|-4.1342|-2.8342|-3.5342|-4.4342|-5.6325|-5.0521|-3.5521|-3.4521|-3.9521|-3.3521|-3.0521|-2.7521|-1.9521|-3.1521|-3.9521|-6.3521|-5.1818|-5.7818|-5.9818|-4.8818|-4.5818|-5.6818|-7.1658|-5.4657|-4.9657|-8.1897|-4.2423|-5.6422|-5.3025|-6.0639|-5.6877|-5.2781|-6.2781|-5.2781|-3.878|-3.878|-3.478||-4.878|-5.178|-4.678|-6.2701|-6.0902|-5.0902|-5.4504|-2.8504|-2.9504|-3.9504|-4.5504|-4.5504|-3.7504|-3.1504|-4.8504|-6.5726|-6.1752|-6.1057|0.3317|0.8317|0.5317|0.6317|2.5317|3.0317|2.3317|2.8317|2.0317|4.1317|6.5317|4.6241|5.3768|6.4409|-1.7697|-3.3697|-3.6697|-2.2697|-2.6697|-2.1697||-2.7697|-2.6697|-4.2697|-2.4697|-1.5697|-2.7697||-2.9697|-2.8697|-1.9697|-2.4697|-2.3697|-1.8697|-2.6697|-2.9697|-4.0697|-5.5697|-7.0697|-7.6697|0.6023|4.4023|4.7023|5.7023|6.8137|6.8152|7.0447
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||-0.1342|-0.1347|-0.1497|-0.1347|-0.1827|-0.1567|-0.1915|-0.1581|-0.1891|||-0.1988|-0.1879|-0.2382|-0.2122|-0.2082|-0.1965|-0.2177|-0.2573|-0.2341|-0.2552|-0.254|-0.202|-0.262|-0.2859|-0.2529|-0.2924|-0.2946|-0.3193|-0.3146|-0.3078|-0.2323|-0.2986|-0.2296|-0.2186|-0.2611|-0.2687|-0.2628|-0.3207|-0.2895|-0.2811|-0.2098|-0.2222|-0.2604|-0.2858|-0.2769|-0.2959|-0.3624|-0.3293|-0.3793|-0.3665|-0.3995|-0.3575|-0.3555|-0.2775|-0.4135|-0.5041|-0.5017|-0.5213|-0.5688|-0.6344|-0.4904|-0.5504|-0.6602|-0.6976|-0.6729|0.0118|0.0278|0.0978|0.0938|0.1118|0.1258|0.2138|0.2498|0.1158||||0.4658|0.6458||||0.8258|0.9158|0.6858|1.3308|1.7076|-0.719|-1.9127|-0.1937|-0.2187|-0.2687|-0.1787|-0.1287|-0.2887|-0.2887|-0.3287|-0.3187|-0.3037|-0.1637|-0.2287|-0.2237|-0.3437|-0.5187|-0.5187|-0.5137|-0.5098|-0.5298|-0.6198|-0.4887|-0.5167|-0.5067|-0.4717|-0.4817|-0.4817|-0.4917|-0.5317|-0.4817|-0.2567|-0.3867|-0.3167|-0.2817|-0.4217|-0.3267|-0.6417|-0.5267|-0.6917|-0.7617|-0.5417|-0.8317|-0.7217|-0.8264|-0.8485|-0.7991|0.0704|0.2104|0.5704|0.3922|0.4472|0.2872|0.3672|0.3394|0.4453|0.4253|0.4607|0.3067|0.3067|0.3163|0.3356|0.2951|0.3451|0.3351|0.3451|0.4403|0.3723|0.3817|0.3717|0.3717|0.3887|0.3787|0.3387|0.4207|0.378|0.3628|0.4075|0.3475|0.3699|0.3699|0.3849|0.3749|0.3299|0.3749|0.4249|0.4449|0.4149|0.4149|0.7949|-0.3284|-0.4284|-0.4384|-0.3779|-0.4379|0.1073|0.0623||0.1423|0.2823|0.1373|-0.1011|-0.1361|-0.0811|-0.1561|-0.1511|-0.2111|-0.2311|-0.2461|-0.2711|-0.2861|-0.2511|-0.2111|-0.2261|-0.2061|-0.2561|-0.2061|-0.3011|-0.3211|-0.3311|-0.3582|-0.3961|-0.4179|-0.4493|-0.4531|-0.514|-0.499|-0.454|-0.299|-0.399|-0.464|-0.4942|-0.4605|-0.4952|-0.5844|-0.603||-0.6203|-0.7403|0.0203|0.0653|0.0753|0.0803||0.3203|0.3553|0.5903|0.6603|0.9203|-0.4059|-0.4308|-0.4683|-0.4154|-0.4468|-0.4381|-0.5131|-0.5313|-0.4763|-0.4563|-0.4563|-0.5263|-0.2463|-0.2563
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||15.1013|10.1505|10.2005|13.2005|9.9351|10.3852|11.5252|12.6307|-3.9359|||-1.5359|-1.3359|-5.8859|-7.2359|-6.3859|-4.9359|-4.6359|-6.6359|-7.4359|-14.0359|-14.251|-11.5654|-11.7654|-11.5838|-13.8431|-11.4293|-10.5294|-10.5794|-14.9293|-15.1549|-15.1353|-13.1353|-16.4354|-14.9865|2.998|8.448|5.448|9.348|10.4589|10.671|-1.9271|-0.3771|-1.9271|-3.9271|-1.9771|-0.5771|-0.5271|-0.3771|-3.8771|-5.1771|-5.7771|-8.0271|-9.6771|-7.2771|-11.0771|-12.8271|-14.494|-12.9643|-13.1643|-14.2325|-13.8667|-13.6667|-14.6167|-14.0658|-18.4592|5.2349|9.4849|10.6332|10.7897|12.4302|10.5374|4.3874|9.2374|9.3374||||8.4374|6.9874||||6.4374|4.4374|4.6874|5.9874|4.5374|5.7374|4.2374|2.7374|5.6874|5.6374|6.4374|8.3374|9.8374|9.4874|10.4137|9.4137|11.9264|10.9043|11.3694|11.0194|10.5194|7.7194|4.4694|6.3194|2.8194|3.1694|10.8194|13.1355|6.5891|9.1891|8.534|5.384|2.234|3.734|5.784|4.784|9.084|5.9896|7.8896|9.1396|9.1607|8.8755|7.9755|9.4255|9.4659|9.7159|9.8659|9.9906|11.3906|11.7229|3.5662|5.2662|4.5162|7.7161|12.4162|9.249|6.849|9.749|8.6239|7.7976|8.0476|7.5976|5.5976|4.8476|5.5476|8.6976|5.0976|5.4976|6.7476|4.6476|7.8976|11.0167|9.0349|9.4849|9.1915|11.5156|9.0645|10.9161|9.0735|8.9909|6.6909|6.5409|7.4409|8.9409|-0.3363|-4.9863|-4.1363|-3.1363|-5.4363|-4.4863|-3.5363|-7.4863|-7.4889|-6.8889|-7.4889|-9.1389|-10.6313|-8.8313|-9.4813|-10.3313|-9.0813|-9.0313||-11.3098|-9.6248|-10.4164|-11.596|-10.4872|-10.2497|-7.9997|-9.6997|-11.1913|-12.0515|-11.0505|-5.6005|-7.3005|-7.9005|-8.2059|-5.4059|-6.806|-5.756|-6.1559|-7.806|-6.1559|-5.506|-7.1059|-7.506|-7.4059|-10.506|-7.9559|-7.4059|-9.6059|-10.4256|-11.4756|-10.0451|-10.6935|-9.0935|-11.1435|-7.1126|-8.2126|-8.0626||-10.2126|-12.2859|2.1572|1.4572|1.1071|2.8072||3.8571|7.6572|6.0572|4.6071|8.2572|11.1071|13.0572|14.9663|15.1348|11.2991|11.8991|12.7101|14.8168|-4.8427|-5.0927|-6.7427|-4.0927|-4.4927|-3.2927
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||0.3154|0.3027|0.3896|-0.0814|-0.0864|-0.1314|-0.2164|-0.2364|-0.2864|||-0.2814|-0.3164|-0.3864|-0.3614|-0.4629|-0.4307|-0.4311|-0.3911|-0.4411|-0.3711|-0.3561|-0.4211|-0.3261|-0.3161|-0.2961|-0.1961|-0.3111|-0.4461|-0.5211|-0.4558|-0.5508|-0.6404|-0.6635|-0.5868|-0.6218|0.0961|0.1661|0.3261|0.0361|0.1261|0.1261|0.1811|0.2761|0.3111|0.3961|0.3361|0.4211|0.4461|0.4276|0.3776|0.4176|0.5303|0.3417|0.2817|0.2167|0.2117|0.2667|0.2717|0.3067|0.4467|0.4305|-0.1321|-0.1521|-0.1671|-0.0421|-0.0671|-0.1071|-0.1321|-0.1071|-0.0771|-0.1421|-0.0671|-0.1321|-0.2021||||-0.2421|-0.2421||||-0.2971|-0.3321|-0.2971|-0.35|-0.34|-0.24|-0.22|-0.175|-0.205|-0.32|-0.23|-0.315|-0.26|-0.355|-0.39|-0.49|-0.3973|-0.4642|-0.4442|-0.5242|-0.4974|-0.5194|-0.5494|-0.6124|-0.6124|-0.6874|-0.8034|-0.768|-0.8267|-0.916|-0.9611|-1.1129|-1.0452|-1.1705|-1.26|-1.3986|-1.479|-1.4739|-1.7338|-1.8053|-1.9775|-2.0662|-2.2893|-2.4293|-2.6556|-2.7193|-3.0525|-3.2095|-3.6544|-3.9946|-4.291|-4.7325|-5.348|-5.8464|-6.3007|-7.0636|-7.7895|-8.5103|-9.1439|-9.7983|-10.0959|-11.2465|-12.371|-11.511|-10.631|-11.611|-13.6149|-13.855|-15.5096|-17.1825|-19.0668|-4.6044|-2.9044|-4.8044|-6.716|-6.0289|-5.5938|-5.9938|-6.4597|-6.5941|-6.505|-3.805|-5.405|-5.005|-5.605|-5.405|-4.705|-6.305|-6.105|-5.305|-3.705|-8.505|-7.1556|-7.7062|-8.0198|-5.8198|-6.6198|-7.3198|-5.9313|-6.4313|-7.338|-6.038||-6.6756|-7.5673|-7.9692|-8.0325|-7.3361|-6.2012|-6.8228|-6.7228|-5.9228|-5.2228|-3.4228|-5.5228|-4.6228|-3.9228|-3.9228|-3.3228|-4.4228|-4.5228|-5.5257|-4.4257|-4.1257|-3.9257|-5.4257|-6.7396|-5.8699|-6.1699|-8.561|-5.6956|-6.9236|-5.5236|-7.0236|-8.1096|1.4784|2.8784|1.2784|3.3784|5.4784|5.1784||3.2784|2.0784|1.8784|0.8784|2.5784|3.6784||5.0784|5.7784|3.6784|3.0784|5.5784|6.0784|6.6784|5.1784|6.6784|6.8784|8.6784|10.1537|10.0764|6.996|9.6733|9.2229|7.9229|7.6229|9.4421
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||-4.7392|-11.1392|-8.9392|-8.7392|-9.5392|-7.9392|-9.3392|-11.9392|-16.3392|||-4.9392|-7.3392|-9.7392|-12.9392|-13.9392|-15.9392|-14.5392|-21.9392|-25.5392|-32.3102|-33.1447|-33.8497|-26.5613|-26.9613|-30.0237|-34.2152|-24.6317|-18.6493|-21.2416|-27.712|0.501|11.7626|3.7626|12.5626|20.7626|9.1625|13.9626|21.5626|20.1657|18.1657|17.1657|18.7657|22.2508|21.7911|20.3911|24.8457|23.9705|15.9705|18.9705|20.7705|22.1705|22.5705|16.1705|18.1705|11.9705|8.5705|2.3705|15.3705|17.2784|17.0784|17.1805|13.5805|12.9805|15.1805|17.5805|18.745|20.55|17.0654|19.0654|18.7504|17.0783|20.9314|15.6195|12.0196||||14.0196|18.2195||||18.2773|20.1858|19.9843|17.4225|14.6225|16.0225|19.8205|14.2205|16.0205|19.6205|13.6205|17.2518|11.2518|12.4518|13.6518|14.2597|10.8597|10.0597|11.0597|15.4597|16.1381|12.3382|17.3382|15.8424|17.7693|19.0437|14.1712|14.3712|16.3712|19.0902|20.878|19.7533|-9.3599|-11.3599|-12.16|-11.16|-16.56|-17.9555|-15.4728|-18.8587|-21.5429|-17.7922|-18.0579|-20.8088|2.0597|2.0597|3.8598|4.6597|6.8598|5.8598|8.2597|11.4597|13.6597|16.7886|15.9207|17.0118|18.0243|18.2159|17.751|26.2566|-8.2798|-12.2798|-15.3887|-17.1207|-12.5812|-7.7812|-1.9812|-9.3812|-11.7812|-11.7812|-13.5569|-16.041|2.7352|5.1352|2.9352|7.9352|8.1352|12.1352|18.028|16.2422|12.9052|11.1052|11.1947|13.1496|14.1209|10.1209|10.5209|12.1209|13.2232|14.7925|15.3916|-3.5884|-4.7884|-9.9884|-10.5884|-13.5884|-16.2857|-16.8857|-16.3285|-19.2983|3.1385|2.5385||7.3385|9.5385|9.7385|10.5385|8.9385|14.9385|-3.0439|-12.2439|-13.1376|-11.3406|-12.1406|-13.1406|-14.5451|-10.8547|-11.4547|-6.4547|-9.2547|-12.2547|-14.033|-11.233|-12.833|-11.433|-11.833|-14.9366|-12.3862|-12.5862|-14.9862|-12.1862|-13.3862|-14.8867|-13.8867|-16.4741|-13.0637|-11.4637|-5.2637|-1.2637|-3.2637|-3.4637||-5.0637|-4.8637|-5.6637|-10.8637|-10.6637|-11.6637||-14.6637|-12.4637|-11.4637|-14.6637|-16.2637|-10.4637|-12.8637|-14.6637|-17.2637|-17.6637|-23.7511|2.4786|6.4786|6.4786|7.8786|14.4786|18.6787|20.3208|26.023
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||-6.3735|-12.8735|-9.3735|-8.2735|-9.1735|-10.7735|-9.6735|-12.2735|-15.0735|||-8.3735|-8.0735|-11.6735|-12.2735|-13.8735|-13.5735|-14.3735|-20.5735|-22.4735|-30.3594|-30.6382|-28.9369|-24.024|-25.624|-27.8753|-30.3753|-23.2619|-18.0618|-20.8619|-25.6798|-23.2947|5.6505|2.2505|9.7505|13.8505|10.4505|15.9505|20.8505|19.6552|17.0552|17.4552|18.5552|23.4835|21.3261|21.0235|22.6872|21.4925|15.7925|18.4925|21.0925|23.3925|25.2925|17.1925|19.1925|15.3925|11.6925|2.9925|14.6925|18.7194|16.4549|16.8449|13.6449|14.9449|15.7449|18.111|17.6456|19.2951|18.2779|19.9032|18.4202|18.4169|22.0132|18.7079|14.3079||||17.0079|16.5079||||20.2366|20.9962|22.1125|17.6286|15.2286|18.5286|21.373|16.273|17.373|21.473|14.773|18.8206|12.0206|11.2206|14.9206|15.8938|11.5938|9.9938|11.8938|15.4938|16.1938|13.4938|18.1938|17.093|17.5479|21.581|13.1144|12.0144|15.8144|18.9271|21.4135|18.3316|-7.5815|-10.7815|-10.8815|-11.9815|-16.4815|-17.3461|-14.8734|-17.5483|-20.5092|-15.8102|-16.9224|-17.2749|3.8155|4.1155|4.4156|7.0156|8.6155|7.4156|9.5156|13.4156|13.5156|17.0951|15.8223|16.6526|16.8195|18.3939|16.5821|25.4634|-7.5715|-11.3715|-13.9715|-16.1196|-11.2196|-5.9196|-0.0196|-6.0196|-9.6196|-10.7196|-13.7552|-14.8002|2.2352|6.1352|3.8352|7.4352|7.8352|11.9352|16.1836|15.0762|12.0071|10.2071|10.3071|11.0071|12.6071|9.2071|9.9071|11.5071|13.6912|14.218|15.5645|-4.1088|-4.1088|-10.0088|-10.4088|-13.7088|-15.8486|-15.9929|-15.2477|-16.9383|-10.1383|-10.5383||-8.4383|-5.9383|-6.0383|-4.9383|-6.3383|-0.4383|-4.2383|-11.4383|-12.6148|-10.1724|-11.6724|-12.4724|-13.6724|-10.9724|-11.8725|-5.6724|-8.6724|-10.9724|-13.9234|-11.0234|-13.4234|2.0085|2.6085|0.3084|3.5085|4.0085|1.3084|4.0085|2.4084|1.2084|1.9084|1.0085|3.5085|4.8084|11.6085|14.5085|11.8084|13.8705||13.5339|13.9821|13.724|10.324|11.224|12.024||6.724|7.424|9.024|6.424|5.724|9.124|9.924|6.524|6.224|3.524|1.024|5.524|8.424|4.124|6.424|12.724|17.924|18.524|23.1711
05244|949711|/equities/romande-energie-holding-sa|CHALL||0.8799|2.4799|2.2799|2.9799|3.2799|3.2799|2.2799|2.2799|2.5799|||3.7799|4.1883|3.6883|2.2883|3.9883|5.0037|3.8922|3.4922|2.3922|3.9922|3.2922|2.8922|3.6221|3.5221|3.6221|3.6221|3.5221|2.8221|3.4221|3.3221|3.3014|3.6014|3.6993|2.6993|1.3993|2.2993|1.8993|1.9993|3.2993|3.4603|2.3559|2.4621|2.9301|1.5936|2.0936|2.0936|1.7936|1.0936|0.9936|1.0936|0.5936|1.8936|0.7936|0.9936|1.1936|0.8936|0.6936|0.9936|1.3936|1.9936|1.9936|1.6936|2.1936|2.3936|2.3936|2.3936|2.3263|1.9718|1.7718|2.0718|2.1718|2.3718|1.8718|1.6718||||1.8718|1.5718||||1.0718|0.7718|1.8718|0.9718|1.8718|1.8718|1.8718|1.2718|1.4718|1.6718|1.8718|2.7718|2.5718|2.4718|2.8718|1.6718|2.5718|3.3448|2.8448|2.6609|2.6733|2.5591|2.7591|1.8591|2.8118|2.0118|1.8118|1.8118|2.6118|2.4691|1.7691|0.9691|1.1691|2.4691|2.0691|1.4691|1.4691|2.2691|2.4691|1.1691|1.6691|1.8691|1.6691|1.4691|1.1691|1.7691|1.4691|1.3691|0.9691|1.0691|0.9691|0.0691|0.4691|0.9691|2.0691|2.9691|2.4691|-1.449|-1.5969|-1.4969|-1.7799|-1.6218|-1.6218|-1.9218|-1.6787|-1.6787|-2.243|-1.8394|-1.4394|-1.8394|-1.7394|-1.6394|-1.1394|-1.6394|-1.7394|-1.3394|-1.4394|-1.1394|-1.0394|-2.5394|-1.7394|-2.2394|-1.6394|-2.6394|-1.7394|-1.5394|-1.3394|-1.3394|-2.3394|-1.6394|-2.0394|-2.2438|-1.9481|-1.7481|-1.5481|-1.9481|-1.5481|-0.9481|-1.0481|-2.2481|-1.9481|-2.8482||-2.4481|-2.5979|-2.981|0.5789|0.3789|0.7789|1.9789|3.1789|3.2155|-0.6251|-0.3251|-0.4251|-0.5251|-1.8251|-1.4251|-0.9251|-1.7251|-2.4251|-1.5251|-1.8251|-2.0251|-2.439|-2.61|-2.3111|-1.5124|-2.1124|-1.7083|-2.1327|-1.3327|-2.0327|-1.3327|-1.4327|-1.4327|-1.1327|-1.2327|-0.7327|-1.3327|-1.1327||-0.8327|-0.3327|-0.3327|-0.4327|-0.6327|-1.8327||-1.8327|-1.1327|-2.4327|-3.1475|-2.9361|-2.5587|-2.5587|-2.6587|-2.5587|-0.8587|-0.7587|-1.7587|-2.7587|-2.8587|-3.0587|-2.3587|-2.7587|-2.3587|-3.2587
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||-0.0431|-0.0431|-0.0431|-0.0831|-0.1331|-0.1631|-0.1331|-0.0831|-0.0831|||-0.0681|-0.1551|-0.0481|-0.0431|-0.0831|-0.1281|-0.0931|-0.0831|-0.1281|-0.1384|-0.0784|-0.1084|-0.0817|-0.0817|-0.0817|-0.0717|-0.1067|-0.0817|-0.0917|-0.0867|-0.0878|-0.1178|-0.1075|-0.1149|-0.1549|-0.1449|-0.1449|-0.1349|-0.1249|-0.1271|-0.1311|-0.1661|-0.1361|-0.1361|-0.1611|-0.1367|-0.1417|-0.1417|-0.1417|-0.1385|-0.1385|-0.1835|-0.1648|-0.2098|-0.1673|-0.1973|-0.1738|-0.2138|-0.2138|-0.178|-0.178|-0.1864|-0.2121|-0.2104|-0.2316|-0.2417|-0.2625|-0.2928|-0.2528|-0.2328|-0.2728|-0.2478|-0.2728|-0.1928||||-0.1928|-0.2728||||-0.2678|-0.2378|-0.2328|-0.2828|-0.3988|-0.3028|-0.2328|-0.2828|-0.3228|-0.3728|-0.4428|-0.3528|-0.1728|-0.3728|-0.6328|-0.5934|-0.5934|0.2007|0.2207|0.3007|0.4024|-0.1769|-0.2374|-0.2594|-0.3364|-0.3847|-0.2246||-0.2239|-0.2439|-0.2239|-0.2689|-0.3489|-0.2899|-0.2399|-0.1899|-0.2849|-0.1899|-0.2049|-0.2899|-0.2849|-0.2399|-0.4299|-0.3199|-0.2899|-0.3299|-0.3099|-0.2449|-0.2399|-0.4499|-0.3099|-0.3899|-0.4799|-0.3899|-0.4959|-0.4699|-0.4499|-0.4499|-0.4549|-0.5899|-0.4699|-0.3849|-0.6599|-0.3899|-0.5859|-0.5759|-0.4599|-0.4492|-0.4192|-0.2792|-0.3616|-0.275|-0.245|-0.26|-0.425|-0.3304|-0.4104|-0.3303|-0.3703|-0.4774|-0.3574|-0.2574||-0.2374|-0.2374||-0.2924|-0.3724|-0.2924|-0.2474|-0.3824|-0.2562|-0.2562|-0.4062|-0.3962|-0.3962|-0.2562|-0.3962|-0.3662|-0.3462|-0.2162|-0.2112||-0.2162|-0.3262|-0.3389|-0.3571|-0.3412|-0.1862|-0.1812|-0.1812|-0.2012|-0.2362|-0.1362|-0.3262|-0.1312|-0.1262|-0.2262|-0.1862|-0.2162|-0.2778||-0.2178|-0.255|-0.24|-0.3173|-0.325|-0.2703|-0.2883|-0.3483|-0.3333|-0.3533|-0.3083|-0.2733|-0.2633|-0.3983|-0.2533|-0.2533|-0.2483|-0.3683|-0.2782||-0.3032|-0.4032|-0.2632||-0.2582|-0.2732||-0.3332|-0.3797|-0.4048|-0.4098|-0.4048||-0.3648|-0.3648|-0.5048|-0.5948|-0.4598|-0.4048|-0.3548|-0.3248|-0.2148|-0.4448|-0.4348|-0.4398|-0.4048
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||2.4978|2.1578|2.8778|3.0654|3.136|-0.2417|-0.1817|-0.2417|-1.1417|||-0.7817|-0.5017|-1.3217|-1.5817|-1.7017|-1.1617|-1.4217|-2.1417|-2.0417|-2.7617|-3.2025|0.1131|0.3931|0.1131|1.0131|1.3931|2.6131|2.2731|1.4731|0.8731|1.8131|1.8531|1.7131|1.8331|2.4731|2.0905|1.7905|1.7105|2.0505|1.5905|1.9305|2.6505|2.7051|2.4251|2.7634|2.5316|2.6726|1.9526|1.1126|0.9126|0.4126|0.7126|0.3726|0.3726|0.4126|0.5526|0.8326|0.7726|0.9126|1.6126|0.9326|0.2126|0.0126|0.2726|0.2726|0.3726|1.0326|1.6526|2.3326|2.4726|2.1107|0.9008|0.7608|0.8008||||1.2608|1.5608||||1.5408|1.7598|1.366|1.146|1.046|1.486|1.526|1.3604|1.5204|1.5301|1.6101|1.6534|1.6827|1.6761|1.4361|1.7961|1.7678|1.8698|2.1134|1.7734|1.7934|1.6534|1.8727|2.3407|-0.4897|-1.0097|-0.5697|-0.6897|-0.6097|-0.5497|-0.6097|-0.9097|-1.0897|-0.9497|-0.7897|-0.7697|-0.9897|-1.0897|-0.9497|-1.1497|-1.1297|-0.6897|-1.1897|-1.3597|-1.3897|-1.0697|-0.7697|-0.8897|-0.7897|-1.3897|-1.7097|-1.9196|-1.5541|-1.6512|-1.8013|-1.847|-1.8086|-1.5086|-2.0286|-2.2152|-1.9367|-2.1567|-1.8567|-2.4329|-2.4855|-2.6261|-1.0815|-0.7415|-0.6215|-0.5815|-0.4815|-0.2215|-0.1615|-0.3615|-0.5815|-0.5815|-0.7215|-0.7015|-0.9815|-1.2415|-1.4215|-1.3015|-1.1415|-1.1015|-1.1215|-1.2415|-1.0015|-0.4615|-0.5815|-0.8815|-0.8215|-1.0415|-1.2615|-1.4015|-1.2615|-2.0015|-1.9416|-2.5028|0.0892|0.3292|0.8092|0.6892||1.4892|1.7892|1.5892|2.0135|1.2862|0.9662|1.0862|1.5862|1.8125|1.8728|-0.008|-0.428|-0.528|-0.828|-0.908|-0.888|-0.868|-1.148|-1.208|-1.068|-0.988|-1.388|-1.4011|-1.298|-1.278|-1.198|-1.298|-1.138|-1.018|-1.458|-1.518|-1.49|-1.8334|-1.996|-1.9079|-1.4079|-1.1679|-0.9479||-0.2479|-0.9679|-0.9479|-0.9479|-0.9479|-1.0679||-1.5279|-1.6279|-1.5546|-1.7746|-1.9285|-1.94|-1.4|-1.86|0.0668|0.1268|0.0668|0.4668|0.6268|0.3868|0.4068|0.6668|1.4268|1.7268|1.8868
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||14.4511|-0.7347|-1.7347|-0.2347|-1.7347|-2.2347|-4.2347|-8.2347|-13.2347|||-12.2347|-11.2347|-13.7347|-14.7347|-16.7347|-16.9275|-13.6389|-15.1389|-15.1389|-18.3488|-16.7486|-14.3455|-13.8455|-13.8455|-15.5505|-14.7013|-15.7013|-16.7917|-16.2917|-17.9908|-18.962|-19.8744|-17.6808|-12.1808|-11.6808|-12.1808|-15.1808|-11.1808|-11.6808|-10.6808|-11.6808|-11.1808|-10.1808|-14.6808|-14.6808|-20.1808|-27.1808|13.0816|12.5816|12.0816|14.0816|13.674|11.2502|6.7502|2.2502|1.2502|2.2502|6.2502|5.7502|5.2502|5.7502|3.7502|3.2502|7.7502|11.2502|12.028|11.4788|8.9788|10.4788|13.0602|12.5602|12.2336|10.8706|12.4674||||10.5193|10.4381||||11.0192|11.0192|9.3269|11.6688|9.8749|10.8749|12.8749|11.5022|-4.3314|-4.8314|-3.3314|-1.3314|-2.8314|-2.3314|-3.8314|-1.3314|-1.8314|-3.8314|-5.3314|-5.3314|-5.8314|-6.3314|-8.8314|-9.8314|-11.3314|-11.1182|-10.6869|-8.8434|-8.8434|-6.3434|-8.3434|-11.3434|-11.6315|-12.0796|-10.5796|-11.5796|-12.4218|-12.302|-15.3077|-15.0642|-13.5713|-15.0514|-12.7406|-1.7406|-3.2406|-5.2406|-6.2406|-6.7406|-6.2406|-7.7406|-9.7406|-10.2396|-11.249|-9.249|-9.249|-9.829|-10.829|-10.329|-9.829|-10.329|-8.329|-8.829|-9.829|-11.829|-12.329|-15.6989|-12.9176|-11.4176|-11.4176|-12.9176|-18.6028|9.0807|11.0807|11.8674|11.4082|12.5224|10.0224|8.5224|6.0224|2.0224|0.5224|1.0224|3.5224|6.5224|7.0224|9.0224|10.5224|10.0224|10.0224|14.0224|13.1865|9.1865|10.1865|14.0961|11.7734|11.1996|9.6996|10.1996|10.6996|6.6996|6.6996|6.6996||9.1996|9.1996|11.1996|8.1996|9.6996|10.1996|15.1996|12.1996|12.1996|9.6996|14.6996|-5.1192|-3.1192|-2.6192|-0.6192|-0.1192|-7.1192|-5.6192|-3.6192|-6.1192|-4.6192|-6.1192|-5.6192|-2.1192|-3.6192|-8.6192|-11.6192|-11.1192|-10.6192|-11.4935|-12.715|1.3318|2.3318|7.3318|6.8318|9.8318|6.3318|7.8318||8.3318|8.3318|5.8318|3.8318|3.3318|1.3318||4.3318|7.3318|9.3318|7.3318|9.3318|16.8318|13.8131|16.6812|14.4791|17.3935|16.1316|16.5607|16.0607|18.1785|17.0872|18.5985|19.5985|22.2205|21.995
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||14.5634|12.0927|11.8141|14.049|-0.3432|-2.7432|-3.9433|-7.9433|-13.7432|||-12.9433|-12.1433|-13.5433|-14.7432|-16.7432|-16.1433|-16.4842|-16.4842|-17.0841|-19.0824|-17.9582|-14.4328|-13.0328|-12.8328|-15.0328|-16.3475|-17.5972|-19.2719|-17.6719|-17.8243|-20.3604|-19.6338|-21.7367|-14.1367|-15.5367|-14.7367|-16.7367|-14.5367|-15.3368|-15.3368|-16.1367|-14.3368|-12.1367|-14.7367|-14.7367|-23.9367|-29.5853|15.1771|-0.6629|-2.8629|-0.0629|-0.6629|-4.0629|-6.8629|-12.8629|0.496|0.296|5.296|5.096|4.496|5.496|3.696|2.696|7.696|11.896|11.8511|10.807|7.607|9.807|11.1717|12.1717|11.2292|9.2292|11.9769||||10.7965|10.0073||||10.397|11.1411|9.9234|12.4482|10.2077|11.0077|13.1641|11.7056|-4.3018|-3.5018|-3.1018|-0.3018|-2.5018|-1.9018|-2.7018|-0.1018|-0.9018|-3.3018|-4.1018|-4.3018|-3.9018|-6.1018|-7.5018|-9.9018|-11.7018|-11.1909|-11.5787|-9.7326|-9.1326|-8.9326|-10.5326|-11.7326|-11.6028|-11.5143|-11.7492|-12.7991|-13.0879|-13.6643|-15.5381|-14.7979|-15.0199|-15.0221|-24.4357|12.5174|-3.28|-5.48|-7.08|-6.8799|-5.68|-7.68|-9.28|-11.3778|-13.1508|-9.7508|-10.5508|-12.212|-12.7387|-10.7387|-9.7387|-11.7319|-9.5632|-8.9632|-10.7632|-12.1632|-11.7632|-16.2925|-11.4691|-11.0691|-10.4691|-12.6691|-17.4879|7.9949|11.3949|12.0277|11.5752|12.628|13.5756|-1.4579|-4.8579|-9.0579|-12.0579|0.1589|2.9589|6.9589|7.7589|10.3589|11.5588|11.3282|11.1282|15.1203|11.6093|8.0093|9.2093|13.6093|12.5881|11.2868|10.595|11.195|11.995|8.995|7.395|7.795||8.995|9.995|11.795|8.195|9.195|9.795|15.395|13.195|14.195|9.995|13.195|7.1439|8.1439|9.7439|11.3439|15.5312|-6.4631|-6.6631|-4.4631|-6.8631|-5.6631|-6.6631|-5.2631|-3.0631|-3.4631|-6.6631|-10.8631|-10.8631|-10.8631|-13.6924|-14.2248|0.3099|1.1099|6.9099|5.9099|9.7099|6.9099|6.5099||7.5099|7.5099|4.3099|2.7099|2.5099|1.5099||4.9099|7.9099|9.7099|6.3099|8.1099|14.3099|14.7777|17.4863|15.8625|18.0472|16.2414|16.4387|15.4387|16.9875|16.9639|17.9492|19.3492|20.9497|20.3496
05250|955635|/equities/schlatter-industries-ag|CHALL||-0.2109|-0.3109|-0.7109|-0.3109|-0.7109|-0.6109|-0.5109|-0.6109|-0.9109|||-1.0566|-1.324|-1.1878|-1.3809|0.0085|1.0085|-0.3368|-0.9368|-1.0368|-1.0368|-0.7368|-0.2368|-0.6368|-0.9368|-1.0368|-1.0368|-1.9368|-1.6409|-1.5676|-1.1474|-1.1733|-1.4733|-1.4928|-1.1928|-1.1928|-1.4928|-1.1928|-1.1928|-0.7928|-1.0928|-1.0928|-1.4928|-0.4928|-1.1928|-1.2928|-0.6928|-0.6928|-0.9928|-0.6928|-0.4928||-0.7928|-1.0928|-2.1928|-1.2928|-1.2928|-1.1928|-1.6928|-1.0928|-1.4928|-1.0928|0.5962|0.5962|0.5962|0.5962|1.1962|0.3962|1.1962|0.9962|1.1962|1.1962||0.9962|1.2117||||1.0117|0.4117||||0.8117|0.8117|1.0117|0.1117||0.3117|0.6117|0.2117|1.4117|-1.345|-1.345|-1.245|-1.045|-0.445|-1.045|-0.445|-0.245|-0.945|-1.045|-1.445|0.2234|0.3234|0.8234||0.4234|0.0234|1.2234||-0.1395|-0.3395|-0.1395|-1.1395|-1.4395|-2.2662|-1.1179|-1.3311|-1.1456|-1.7618||-1.9464|0.9183|-0.2264|-0.4264|-0.4264|||||-0.2264|-0.9264|-0.996|-0.8315|-0.8315|-1.035|-0.9375|-1.1375|-1.3375|-1.5992|||-0.7992|||-0.9992|-0.9992|-2.1992|-1.4717|-0.4717|-0.4717|-0.4717|||-0.2717|-0.8717|-1.8717|-1.4908|-0.9406|-0.7406|-0.7406|-0.5406|-0.5406|-0.9406|-0.9406|-0.9406|-0.9406|-1.3406|-1.4895|-1.7493|-1.1493|-0.9493|-1.9493||-2.2658|-2.2658|-1.9315|-0.9315|-1.1315|-1.3315|-0.9315|-1.9315|-2.0795|-2.7772||-1.8617|-1.4617|-1.8617|-2.0617|-0.6617|-0.8617|-0.6617|-0.6617|-0.2617|-0.6617|-1.2617|-0.8617|-0.8617|-1.4617|-0.8617|-0.8617||-1.0617|-1.4617|-2.4617|-3.1725|-2.1725|1.925|1.966|0.566|1.366|1.966|||0.566|1.966|1.166|2.166|2.166|2.566|||||0.766||0.566|1.566||0.566||0.766|2.366|1.74|1.8482|1.8482|-0.0411|-0.0411|-0.0411|-0.4411|-1.0411|-4.1411|0.6187|0.2187|1.0187||-0.5828|-0.1828|-0.1828|-0.1828
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||20.838|17.838|15.338|15.838|9.838|23.338|18.838|17.338|13.838|||19.838|24.838|26.338|27.8175|27.3175|30.8175|31.1306|35.7562|33.9791|-1.4234|-13.9234|-10.4234|-4.9234|-9.9234|-8.4234|-3.4234|-0.9234|-7.4234|-15.4234|-14.4234|-10.9234|-26.4234|-30.9149|1.5341|8.0341|2.5341|5.0341|5.5341|4.0341|8.5341|10.0341|16.0341|13.5341|18.5341|22.5341|16.5341|22.0341|24.0341|25.1212|29.1342|23.1342|30.2602|-8.8961|-9.3961|-12.8961|-13.8961|-11.8961|-11.3961|-12.8961|-10.3961|-12.3961|-23.3961|-26.3567|-24.3035|-19.3035|-21.8035|-28.3035|-31.9206|-35.4673|-25.03|-26.03|-22.03|-25.03|-33.03||||-28.6109|-32.6109||||-32.6109|-30.6109|-31.6109|-7.1109|-10.1109|-14.1109|-33.6109|25.2899|25.3369|16.8369|22.8369|19.8369|21.7354|23.0774|19.0774|17.0774|17.0774|17.0774|9.5774|22.0774|29.1939|-10.7547|-16.7547|-19.2274|-20.3916|-22.1851|-20.8446|-18.7995|-22.0317|-19.0317|-19.0317|-20.5317|-24.0317|-25.3685|-20.4373|-28.9859|-24.151|5.4712|8.9712|10.9712|14.4712|18.9712|19.5791|22.2268|-3.5621|-6.5621|-11.0621|-16.0621|-17.5968|-16.2923|-19.7923|-20.547|-23.5522|-20.4469|-21.2466|-21.7642|-17.7642|-18.7642|-22.1546|-25.3662|-20.3514|-22.5015|-24.7239|-23.1099|-22.261|-24.7067|-21.3796|-15.3796|-14.8796|-16.8796|-21.8796|-26.144|-25.0211|-24.0235|-25.8084|-24.3084|-21.8084|-20.8084|-19.8084|-25.8084|-30.1554|-22.1554|-32.0615|-24.6223|-27.6223|-30.5803|-27.1917|-28.1917|-35.9075|-34.0361|-31.0679|-38.1032|-36.5591|-33.4279|-35.9279|-32.8644|-42.7659|-31.8233|-35.637|-40.8189|-42.0765|-38.9739||-40.0543|-40.2826|-42.9251|-44.9723|6.2042|27.7042|28.2042|19.7042|23.2042|25.2042|30.7042|21.2042|31.7042|28.6657|34.1657|47.2077|22.2077|20.2077|14.7077|12.2077|20.7077|19.7077|9.2077|4.2077|4.7077|6.7077|12.2077|10.2077|2.7077|13.2077|17.2077|17.2077|17.7077|16.2077|9.2077|20.7077|26.7077|24.2077||25.7077|21.7077|22.7077|17.2077|17.7077|19.7077||19.7077|23.2077|26.2077|10.2077|16.2077|27.2077|30.7077|32.7101|31.2101|34.7612|36.6791|35.3657|36.5174|-2.7841|-5.2841|-12.7841|-11.7841|-12.2841|-9.2841
05252|955631|/equities/schweizerische-nationalbank|CHALL||255.6903|243.5448|274.438|274.438|272.7089|288.0098|-22.7207|-42.7207|-82.7207|||-32.7207|-122.7207|-122.7207|-122.7207|-72.7207|-72.7207|-102.7207|-122.7207|-162.7207|-142.7207|-222.7207|-222.5836|-162.5836|-142.5836|-132.5836|-122.5836|-162.5836|-267.8706|-227.0785|-142.3094|-169.8209|-119.8209|-139.8209|-197.4332|-187.4332|-162.7035|-155.2261|-190.4885|-190.4885|-160.4885|-160.1146|-200.1146|-170.1146|-220.1273|-229.0304|-211.7659|-231.7659|-251.9621|-216.6246|-248.4717|-278.854|-278.854|-268.1711|-321.3012|46.6133|76.6133|186.6133|196.6133|266.6133|269.5703|330.0781|344.5312|380.0347|281.0305|291.0305|301.145|335.7166|327.4629|-75.748|-175.748|-205.748|-255.748|-235.748|-215.748||||-185.748|-235.748||||-275.748|-319.72|-394.063|-254.063|-164.063|-114.063|-194.063|-194.063|-54.063|-54.063|-54.063|-94.063|-144.063|-64.063|-134.063|-194.063|-204.063|-154.063|-104.063|-144.063|-94.063|-164.063|-184.063|-214.063|-154.063|-54.063|-114.063|-64.063|-74.063|-114.063|-184.063|-64.063|-184.063|-134.063|-314.063|-325.6255|-399.5839|-397.871|-256.071|-346.071|96.0551|106.0551|16.0551|36.0551|26.0551|76.0551|66.0551|166.0551|246.0551|216.0551|256.0551|316.0551|236.0551|306.0551|266.0551|338.3946|265.4384|247.7093|299.677|272.1321|332.1321|384.5913|415.6569|270.132|290.132|346.2578|278.6198|212.9109|228.2343|-44.8336|-104.8336|-124.8336|-144.8336|-138.0044|-188.0044|-131.116|-165.6845|-161.3161|-164.7957|-157.7283|-137.7283|-137.7283|-67.7283|-107.7283|-87.7283|-177.7283|-117.7283|-127.7283|-77.7283|-147.7283|-107.7283|-127.7283|-177.7283|-143.587|-181.2078|-169.6753|-195.5787|-175.5787|-185.5787|-195.5787|-165.5787|-175.5787||-235.5787|-232.5634|-222.5634|-202.5634|-255.0704|11.9703|11.9703|11.9703|61.9703|51.9703|111.9703|131.9703|221.9703|-46.0765|-6.0765|-76.0765|-166.0765|-176.0765|-156.0765|-156.0765|-146.0765|-96.0765|-146.0765|-96.0765|-156.0765|-226.0765|98.7375|118.7375|158.7375|118.7375|128.7375|148.7375|148.7375|178.7375|128.7375|128.7375|178.7375|128.7375||188.7375|128.7375|178.7375|268.7375|225.8195|-128.3264||-108.3264|-118.3264|-138.3264|-111.6993|-201.6993|-128.4559|-168.4559|-138.8399|-177.5999|-170.111||-132.1961|-142.1961|-132.1961||-176.329|-166.4767|-155.8972|-175.8972
05253|1073053|/equities/sensirion|CHALL||9.4244|6.514|6.914|9.0045|8.855|8.1667|7.0366|7.2366|6.0351|||7.8501|8.5002|8.5168|7.0915|7.0915|8.3915|7.4706|5.1706|4.9706|3.5706|3.8706|6.1706|6.3706|6.9706|7.5706|8.7878|9.1878|9.8253|-7.5004|-7.6115|-8.2849|-5.3849|-7.0849|-5.9443|-5.4311|-5.6311|-5.9311|-5.4311|-5.4311|-5.8311|-5.0311|-0.4311|-3.6311|-3.7311|-3.5311|-4.2311|-3.3311|-3.1311|-4.1311|-5.5311|-5.3311|-5.6311|-6.1311|-5.929|-6.6441|-6.1441|-5.1441|-4.5441|-6.7441|-3.7441|-4.1441|-3.9441|-5.0441|-6.7441|0.7485|2.3485|1.4485|1.7485|5.3485|5.8485|4.7485|6.3485|6.7673|5.4673||||5.0673|5.6303||||4.4991|4.6991|3.8991|3.3991|1.7991|2.4991|3.2991|3.7991|3.7991|3.1991|3.9991|4.4991|5.1991|6.6324|5.4357|4.6357|5.4357|5.6357|-0.8921|-1.3921|-4.2921|-5.1921|-5.6579|-4.2937|-4.8937|-5.8875|-6.425|-4.8166|-4.8919|-4.2919|-2.3919|-3.4919|-3.4919|-4.3919|-3.9919|-4.9688|-4.5664|-4.3664|-4.5627|-4.7197|-5.1218|-5.4243|-4.8846|-4.4846|-4.7846|-3.5846|-4.5846|-5.3846|-6.0662|-5.6084|-6.7084|-4.1084|-3.8084|-2.1084|-2.4084|-3.0084|-2.1084|-2.9084|-3.2084|-4.7084|-6.3084|-7.0649|-7.1221|-6.5412|-6.6526|-5.1526|-6.2526|-7.4837|-5.4837|-7.3837|-7.5448|-7.0448|-7.1448|-7.5448|-8.0065|-7.5065|-8.0906|-9.0631|-9.0631|-8.9711|-9.9711|-10.8012|-11.018|-10.7755|-11.9006|-11.3907|-11.0906|-12.4906|-17.2507|-7.554|-6.854|-8.5433|-8.8537|-9.1846|1.39|2.99|1.49|1.99|1.79|1.59|5.19|3.69||4.69|6.09|6.99|7.39|6.09|4.69|5.09|6.89|7.79|7.49|9.6111|5.9017|5.8017|5.9017|7.8017|8.7017|4.6017|3.6017|3.4017|3.7017|3.7017|4.5017|4.8017|9.4017|6.9408|7.1675|6.6871|6.5871|6.2094|6.4094|5.9094|6.0094|5.4094|5.3094|6.3094|7.7094|8.5094|9.7494||7.8604|7.6198|5.5198|4.3198|4.9198|5.5198||5.9198|7.2198|5.3198|3.4198|3.3198|4.4198|4.9198|5.0198|5.4198|7.2198|8.7331|9.5034|10.0816|8.3573|9.3859|6.1134|6.9134|8.2134|9.0902
05254|955625|/equities/swiss-finance---property-invest|CHALL||-1.1431|-1.1431|-1.6431|-1.1431|-0.1431|-0.6431|-0.1431|-2.1431|-2.1431|||-3.1431|-3.6431|-4.1431|-4.9945|-3.9945|-4.7995|-2.7401|-3.7401|-4.0723|2.3424|2.8424|3.5749|2.8888|2.5153|3.1559|3.3121|3.4857|3.0595|3.5595|3.9272|3.2836|2.7836|3.3106|2.3106|2.8106|2.8106|2.8106|2.3106|3.3106|3.01|3.51|2.8289|2.8289|1.8289|1.3289|1.8289|1.8289|1.8289|1.8289|1.3289|1.3289|1.8289|0.8289|0.3289|1.3289|1.8289|1.8289|3.8289|3.8289|2.8289|3.3289|5.921|3.2734|2.5474|3.5474|3.3026|3.4751|4.06|4.56|1.56|2.06|0.36|0.16|0.36||||1.06|1.06||||1.1778|1.4707|1.2707|0.9341|1.1359|1.1359|1.2621|1.7024|1.6284|1.2284|1.0284|1.2284|0.6284|1.2284|1.2284|0.9165|1.5165|1.4295|1.5105|1.534|1.734|1.3474|1.5474|2.1474|1.1474|0.9474|0.7474|0.9474|1.1474|1.1474|0.9474|1.1474|1.1474|1.7474|1.3664|1.3664|1.7664|1.5664|1.7664|1.1664|1.3664|1.5664|1.3664|1.3664|1.3664|2.1664|2.1664|1.9179|1.9179|0.7179|1.9179|1.7681|2.1681|1.7681|2.1681|2.9534|-0.0484|-0.4484|-0.4484|-1.0484|-1.0484|-1.4484|-1.4484|-1.4484|-1.4484|-3.0484|-3.2484|-4.4093|-1.521|-1.121|-0.921|-1.321|-1.321|-0.921|-0.921|-0.921|-1.321|-1.121|-1.721|-1.321|-1.521|-2.0234|0.3669|0.5669|0.1669|0.1669|0.5669|1.1669|1.3669|2.1669|1.8542|1.4542|1.438|1.2244|1.6244|1.6244|1.8049|1.8141|0.614|0.4141|0.614|0.614||1.8141|2.014|2.614|0.8141|1.614|2.014|2.1581|2.1581|2.2362|1.0362|0.8362|0.8362|1.2362|1.2362|1.0362|1.2362|1.2362|1.2362|0.8362|1.6362|1.4362|2.0362|2.1291|2.1545|1.6389|1.6389|1.9065|1.5065|1.7065|1.6685|1.6685|1.2685|0.6685|0.8685|1.0685|1.0685|1.0685|1.0685||1.0685|0.8685|0.8685|1.4685|2.0206|1.6117||1.8353|2.0392|1.6508|2.4508|2.4676|2.5526|2.1526|2.6806|2.6392|2.6392|2.6392|2.4392|2.8392|3.8392|3.1521|4.3521|-1.3609|-1.9609|-2.5609
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||9.0005|-1.5317|-2.7317|-1.3317|-2.5317|-1.7317|-3.3317|-3.7317|-8.5317|||-5.9317|-3.9317|-5.9317|-7.3317|-7.7317|-6.1317|-5.9317|-5.9317|-7.9317|-7.9317|-8.5317|-5.3317|-5.5317|-6.7317|-5.5317|-3.7317|-5.9317|-5.1317|-6.5317|-4.5317|-8.9317|-9.5463|-9.9515|2.405|4.805|4.605|4.605|6.005|4.605|6.205|5.205|5.605|4.605|5.605|8.205|7.205|9.05|9.6889|9.6765|10.2739|10.3377|11.1197|6.6763|6.2763|5.6763|6.0763|6.2763|7.8763|7.4763|9.8763|-3.7606|-5.5606|-6.3606|-7.7007|2.4158|3.8158|1.8158|1.4158|5.8158|7.1397|6.133|6.97|7.1445|9.105||||5.5389|6.2543||||6.0881|5.4881|5.2881|5.5284|3.1284|4.5284|5.5426|5.5363|-0.002|-1.202|-0.602|-0.602|-0.002|-0.002|-2.002|-2.802|-3.002|-3.602|-4.002|-4.202|-4.002|-5.402|-6.402|-6.602|-6.602|-7.8356|-7.4945|-6.2945|-6.4395|-5.0395|-5.4395|-6.4395|-7.5217|-6.5241|-6.6823|-7.4581|2.5883|3.1883|3.9883|3.7883|3.9883|5.3883|3.9883|4.5883|3.7883|2.7883|2.7883|1.9883|1.7883|3.3883|3.3883|3.7883|2.9883|4.9883|4.9883|5.5883|6.767|5.967|5.9622|3.7623|2.5623|2.3622|2.5623|3.7623|3.3622|6.3622|-1.8469|-5.6469|-5.0522|-5.458|0.7635|1.5635|1.9635|2.1635|1.3635|2.9635|3.5635|2.9635|2.1635|0.9635|0.7635|4.1635|4.1635|4.9635|3.9635|5.3635|6.1594|-0.044|-2.044|-1.644|-1.244|-4.044|-4.244|-3.444|-3.644|-3.644|-4.644|-4.644|-5.444|-6.644|-5.844|-6.444||-7.0295|-6.2295|-5.6295|-5.2295|-4.8295|-5.0295|-4.8295|-4.6295|-3.0295|-1.6295|-0.2295|-4.0295|-3.2295|-4.4295|-2.2295|-1.6295|-4.8295|-4.8295|-5.6549|-5.6549|-6.2857|-6.4857|-5.8857|-6.1361|-4.3361|-5.7361|-5.5361|-5.7361|-6.1361|-5.7361|-6.5734|-6.1705|-6.645|-6.045|-6.8056|2.4842|4.8842|5.8842||6.0842|5.4842|5.2842|3.4842|3.8842|4.6842||5.6842|5.2842|4.8842|2.4842|3.6842|4.8842|6.4842|6.7656|6.7656|6.9285|7.8428|7.6919|7.8688|7.6331|7.4331|6.955|6.155|6.355|8.155
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||7.0469|-1.1891|-3.2291|-3.4091|-4.8691|-4.3691|-4.4291|-3.5691|-6.2491|||-4.7891|-3.5157|-5.1957|-4.9357|-6.2618|-5.6281|-5.1281|-6.0481|-5.7881|-6.3735|-6.5528|-5.3522|-4.7922|-6.1169|-5.9487|-6.363|-6.1183|0.8471|0.2272|1.5671|1.6471|3.0872|2.0872|5.0472|5.4671|4.6162|3.2762|2.8162|2.7762|2.4162|2.3562|2.5562|2.9562|2.2962|2.8762|0.7762|1.6362|5.3562|4.8962|3.9362|4.2962|1.8362|0.4162|2.7362|1.3762|1.1762|1.3762|3.0162|2.2362|3.1162|2.8762|1.8562|1.9162|3.1562|4.3162|4.8574|3.6173|4.0974|4.2804|4.6927|4.4137|4.8137|4.7985|5.5961||||-0.7635|-0.7635||||-0.8635|-0.7235|-1.3835|-1.5235|-2.6835|-2.3435|-3.0235|-4.3235|-4.6835|-4.0161|-5.6689|0.6744|1.5944|2.1144|1.4144|1.2744|1.0144|3.1744|1.6744|1.2944|0.8344|1.0144|1.2144|0.2344|0.0144|0.1344|1.8544|2.6344|3.1144|3.8788|2.9388|1.8388|1.7388|2.0388|3.3388|3.9832|3.3032|2.8176|3.1176|2.8976|2.4776|3.3176|3.884|3.1156|3.4829|3.2721|3.7034|3.8936|3.6136|4.0226|3.2226|2.8426|3.1626|3.0026|4.1929|3.7088|-0.2984|-0.7384|-1.0784|-1.7384|-2.2584|-2.9984|-3.7384|-4.0384|-4.6549|-4.1848|-4.9048|-4.1109|-4.5454|0.7188|1.2588|2.6388|3.8588|3.2588|2.5588|2.9588|4.8988|4.6475|-2.059|-2.779|-4.219|0.5198|1.0998|1.3798|1.6398|1.2598|2.4198|2.9598|2.8598|4.1198|-1.4733|-2.6333|-2.0933|-1.3333|-1.4133|-1.8133|-2.1733|-2.4533|-0.3133|-2.2733|-1.6133|-1.8533||-1.4733|-1.1533|-1.0733|-0.4733|-0.2733|-0.6133|-1.7733|-1.5133|-1.3333|-0.7333|-1.0333|-1.5133|-1.3933|-1.4333|-0.8133|-0.7133|-2.1333|-1.3333|-1.1733|-0.8933|-0.8733|-1.9333|-3.6533|-3.8019|-3.0219|-4.0419|-4.8472|-2.8072|-3.5072|-5.618|-3.0366|-3.9896|0.4826|0.5426|0.3226|1.0826|0.2626|0.5426||0.7226|0.4626|1.0226|0.8426|0.9826|1.4826||1.4826|2.1626|2.4226|1.6626|1.3226|2.8626|3.4426|4.3618|3.9298|4.8575|3.9706|4.3217|4.2453|4.697|4.3488|3.9798|4.4531|4.5224|5.4104
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||7.1691|5.2191|6.6191|7.8379|7.7921|-0.7631|-3.2631|-2.9632|-4.4632|||-1.9632|-1.9632|-4.6632|-6.1632|-6.4632|-6.2631|-6.3631|-7.8631|-7.8535|-8.2539|-7.421|-8.4733|-7.7037|-7.2597|-7.1718|-8.8086|-7.9086|-6.6086|-7.8086|-9.6373|-9.6829|-7.3829|-8.0829|-5.8829|-4.1829|-6.6829|-6.8829|-9.1829|-11.9476|-10.8751|-5.7885|-5.6885|-8.7885|-8.3538|0.0386|0.9386|3.5386|5.5386|4.7386|5.1386|4.1386|5.8386|5.1386|4.5386|3.7386|4.7386|7.8386|12.7762|6.1812|5.0812|5.1812|7.3069|5.4365|3.9365|5.2365|4.8365|6.5365|4.7572|5.4191|5.749|5.5933|6.5815|5.9017|-0.0064||||-0.1064|-0.2064||||-0.5064|-0.1064|-0.6064|-0.1064|-2.9064|-2.8064|-1.4064|-1.5064|-2.1064|-1.8064|-3.2064|-2.3064|-2.9064|-2.6064|-2.7064|-2.9064|-1.9064|-2.7064|-2.5064|-2.9064|-2.7064|-3.1064|-3.3064|-4.6064|-5.7064|-6.3848|-7.2554|-4.1277|-3.0277|-2.7277|-2.5277|-4.4277|-4.6277|-5.2419|-4.7449|-4.2449|-5.9221|-5.1749|-4.5749|-3.6749|-3.9749|-1.8749|-1.2749|-0.8749|-1.7749|-2.9749|-3.8749|-3.9749|-5.0702|-4.3702|-5.3558|-4.8453|-6.4004|2.0319|3.3319|3.8319|5.2319|5.5799|-0.4324|-0.6324|-4.1324|-4.6324|-5.2324|-6.436|-6.4622|-5.5858|-5.4738|-4.9738|-4.4738|-2.5738|-3.1738|-3.0738|-2.7738|-2.3739|-2.8739|-1.0738|-3.1738|-4.0738|-3.9738|-4.8739|-6.3739|-5.5881|-6.2881|-6.6868|-6.7853|-6.3225|-6.8463|-6.6464|-8.2673|-2.8673|-3.9673|-5.0673|-5.7634|-6.1634|-5.6915|-5.4915|-6.2915|-6.7915|-6.3915|-8.4017|-7.4297|-7.3552||2.5773|5.1773|5.4773|5.8773|6.8692|8.3658|-3.7849|-6.0849|-6.5554|-6.6247|-6.1247|-4.8248|-6.8248|-7.0247|-6.0247|-6.0247|-6.9435|-6.4435|-8.1453|-6.1453|-7.1453|-7.5453|-7.9115|-8.8238|-9.6487|-11.1486|-12.252|-9.552|-9.552|-10.2297|-10.7297|-11.1052|-12.6835|-14.1817|-15.6908|-15.6397|-17.8386|-17.4649||-18.4649|-20.8623|-21.2623|-25.1748|-26.5219|-28.7299||-29.7666|-32.2185|-35.6205|-38.4728|-43.2698|-47.3608|-51.8232|-56.8368|-63.0743|-69.5492|-77.088|-85.9422|-92.858|-101.9422|-113.9469|-126.841|-137.44|-153.25|-168.3334
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||0.6843|0.7443|0.6343|0.7943|0.5943|0.8943|1.0292|0.9792|0.5292|||0.6292|1.0892|-0.21|-0.12|-0.26|-0.16|-0.16|-0.52|-0.9|-1.25|-1.4144|0.0532|0.1532|0.0132|0.1432|0.4532|0.3032|0.4532|0.1132|0.2732|0.3432|0.4032|0.8132|0.6232|0.9732|0.5632|0.5132|0.5032|0.3232|0.5332|0.5232|0.5232|0.4932|0.5132|0.9932|0.9432|1.2941|1.2597|0.7597|0.6797|0.5697|0.5497|0.1997|0.3897|0.6197|0.7997|0.9097|0.6097|0.6897|0.6497|0.5197|0.2597|0.2097|0.5197|0.7897|0.9197|1.2402|0.9019|0.8819|0.8919|1.3411|1.0211|1.0057|0.9352||||0.8452|0.9864||||0.8043|0.7478|0.8078|0.9259|1.0549|0.9004|0.8563|0.8475|0.9911|0.7843|0.8143|0.5643|0.7293|0.6193|0.5043|0.4743|0.6543|0.9693|1.1515|0.9542|1.1246|1.2799|-0.1674|-0.3174|-0.4024|-0.6524|-0.3224|-1.0774|-0.8644|-0.8544|-0.7644|-0.9244|-0.9444|-1.2288|0.2233|0.3483|0.2133|0.8583|0.5083|0.6933|0.8183|0.8876|-0.1475|-0.1825|-0.1825|-0.3525|-0.2675|-0.3125|-0.4775|-0.3625|-0.3825|-0.5375|-0.7425|-0.6025|-0.8075|-1.0675|-1.1461|-1.2379|-1.1938|-1.4367|-1.5069|-1.3719|-1.5468|-1.7906|-1.7799|-1.5832|-2.0332|-1.973|-2.0789|-0.844|-0.634|-0.494|-0.494|-0.654|-0.684|-0.484|-0.544|-0.574|-0.754|-0.884|-0.9067|-0.9765|-0.8865|-0.9295|-1.0694|-0.6051|-0.4951|-0.4551|-0.7751|-0.7925|-0.6925|-0.8825|-0.9566|-1.025|-0.875|-0.865|-0.935|-0.605|-0.685|-0.825|-0.845|-1.025||-1.4183|-1.1181|-1.689|-0.969|-0.549|-0.509|-0.549|-0.639|-0.539|-0.499|-0.459|-0.409|-0.449|-0.459|-0.419|-0.189|-0.529|-0.669|-0.919|-0.853|-0.733|-0.743|-0.893|-1.0772|-0.8179|-0.9579|-1.0316|-0.6816|-0.9116|-1.0185|-1.0384|-0.8484|-1.0538|-1.0759|-1.2004|0.123|0.333|0.503||0.363|0.413|0.463|0.243|0.443|0.603||0.773|0.893|0.9015|0.5915|0.7215|0.9328|0.962|0.95|0.9034|0.9351|0.9251|1.0701|1.1312|-0.0678|-0.2978|-0.4478|-0.3878|-0.3478|-0.2378
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||14.3934|11.9204|11.3644|11.4632|-3.6896|-2.4396|-4.4896|-4.6396|-12.0896|||-9.5396|-8.7396|-11.0396|-10.8896|-12.4396|-10.9896|-7.5396|-10.3396|-12.5396|-14.0551|-16.539|-10.4337|-10.3837|-11.9337|-13.5069|-13.9715|-12.3454|-10.8454|-13.1954|-16.7644|-15.5548|2.1774|2.0274|7.8774|9.9774|7.9274|10.9774|9.5527|7.3348|9.5347|-4.8388|-5.1388|-3.6388|-3.4888|-1.2888|-0.9888|-0.0888|-0.5888|-2.2888|-1.5888|-2.8888|-1.9888|-6.3388|-7.4388|-9.2888|-9.4769|-9.9769|-10.9105|-11.7755|-11.3617|-10.5088|-11.6588|-13.1088|-13.957|-14.0504|-10.0504|-13.3004|-16.8173|9.1827|9.4327|6.9327|7.7827|7.7827|8.1327||||7.0327|7.0827||||7.1685|7.8185|7.9685|9.1685|6.8185|8.4685|10.1984|8.6843|9.6881|8.3477|7.8977|8.8977|10.8977|-3.5569|-4.9069|-3.5569|-2.9069|-1.8069|-2.0069|-2.0569|-2.2069|-8.1569|-9.2569|-9.7069|-10.3069|-11.8569|-9.4516|-6.1516|-5.8016|-3.6016|-4.3016|-9.1516|-9.2016|-9.0516|-8.8516|-11.9016|-14.7851|-11.3667|-12.0464|-13.9182|-16.6341|-12.2014|-4.7014|-3.7514|-3.8014|-4.4514|-5.1514|-5.7014|-4.1514|-5.1014|-8.4014|-7.8014|-9.5514|-7.4514|-7.6014|-1.2014|-1.1014|-0.1014|-2.4014|-2.5514|-3.6014|-3.6514|-6.2014|-7.6514|-10.4571|-9.1143|-9.3143|-10.3742|-8.0111|-9.1111|-9.2055|-8.1055|-6.9055|-6.4055|-7.5555|-6.2055|-4.6555|-6.4555|-7.7055|-9.4555|-11.5867|-8.0796|-9.7579|-8.9965|-9.7465|-10.4183|-8.7722|-8.0222|-9.8222|-7.6722|-6.3722|-10.3722|-12.4163|-12.6792|-12.5686|-11.8636|-12.0636|-9.1636|-10.0636|-12.4636|-12.6636|-12.1636||-15.254|-13.985|-12.7209|-5.1709|-3.0709|-5.2709|-7.3709|-11.5709|-11.4676|-12.2646|-10.9646|-12.9646|-12.5872|-13.1872|-13.4448|-8.2448|-12.7448|-11.6448|-13.6164|-13.6627|-13.7531|-9.4531|-10.3531|-9.0531|-4.5531|-8.9531|-8.6531|-4.3531|-12.2531|-12.9531|-12.0531|-8.6531|-8.8531|-10.4531|-15.4531|7.1479|9.8479|11.3479||9.1479|8.6479|8.5479|7.5479|6.4479|9.5479||10.3479|12.7479|12.7183|8.0183|8.3183|10.1183|14.0183|13.1368|12.8368|12.8353|16.1226|14.6362|14.3291|12.6079|11.8079|9.7079|12.3079|13.7079|16.5865
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||13.3603|-2.2584|-2.6585|-3.9585|-6.5584|-7.1585|-9.5584|-8.5584|-13.7584|||-10.1085|-11.0084|-10.8585|-13.6585|-16.6085|-15.9085|-17.9585|-18.5584|-21.8084|-17.6899|-20.211|-19.8234|-15.4574|-16.2074|-10.7074|-11.0574|-10.9574|-3.7074|-14.8074|-16.9953|-16.0453|-4.8453|-7.3453|-6.0453|-6.1453|-6.8453|-12.1953|-14.6948|-14.7609|-13.6718|-13.4718|-13.8718|-13.1718|-16.3218|-14.6937|-15.3485|-17.4873|-14.5627|-14.4627|-13.7529|-11.987|-14.187|-15.7411|-14.079|1.0151|0.0151|0.9151|2.7151|9.1151|10.1151|11.9151|12.4097|9.1097|3.8097|9.1097|11.8097|13.1097|17.2552|11.2009|10.2009|11.5665|10.3665|11.4573|-0.5614||||-1.7614|-1.4614||||-3.0614|-1.7614|-2.7614|-2.3614|-2.9614|-1.8614|-2.9614|-8.8614|-7.7614|-8.9614|-9.5114|-8.5614|-6.5614|-8.6614|-10.5614|-7.2614|-5.4614|-8.7614|-7.6614|-9.7114|-10.3614|-12.2614|-13.9614|-17.9227|-17.2227|-19.3474|-20.5166|-21.7462|-6.5033|-4.3033|-7.7033|-13.3033|-14.3049|-10.1049|-6.6049|-9.9049|-13.0166|1.7447|2.8447|6.2447|6.8447|11.5447|12.9447|12.0275|14.5972|-0.3803|-8.4803|-10.0803|-8.8803|-9.5803|-11.7803|-11.2392|-13.8854|-9.1854|-7.6854|-9.7854|-9.7854|-12.1854|-12.0854|-15.0854|-15.4393|-12.9659|-14.9788|-16.7154|0.0313|0.8313|1.5313|4.1313|8.2313|4.3313|5.1313|3.1313|7.1313|9.7313|8.5313|10.4313|12.2348|11.3386|13.4707|-0.8806|-4.8806|-0.9806|-1.0806|-2.8806|-4.6806|-5.7806|-2.6806|-0.7806|-3.2806|-1.1806|-2.6806|-6.6806|-7.9806|-8.6806|-7.9806|-7.9806|-9.9806|-9.0806|-12.3806|-13.3806|-12.1806|-11.8806||-15.1951|-15.8668|-9.2532|-9.1532|-8.3532|-7.3532|-8.8532|-10.5532|-10.5532|-6.9532|-11.8532|-12.3532|-13.3036|-12.8373|-12.2689|-7.6689|-13.0689|-11.8689|-14.8377|-13.353|-15.3088|-14.2654|-13.2615|-16.5295|-15.3883|-16.1259|-15.3133|-13.7133|-15.4133|-14.537|-15.2895|-13.8895|-18.0051|-15.8457|-14.7457|-11.9407|-10.5407|-10.5407||-12.9407|-15.1407|-15.0407|-17.4407|-18.9174|-19.0749||-20.1054|-19.1671|-19.669|-22.81|3.7142|13.0141|16.8142|19.2657|21.573|19.9422|19.8247|19.0608|20.3009|16.5843|12.1249|10.8249|12.9249|16.0249|20.2054
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||4.099|14.099|17.099|35.099|42.099|39.099|35.099|30.099|36.099|||40.4524|35.4524|27.4524|23.4524|20.4524|23.4524|23.4524|22.4524|12.4524|8.4524|25.4524|33.4524|43.0027|41.2808|38.8299|36.8299|34.8299|33.8299|28.8299|25.8299|33.8299|38.4777|24.562|32.562|27.562|32.5689|28.1321|29.1468|28.2742|26.138|30.8756|29.2056|27.2056|16.2056|14.2056|21.2056|23.2056|29.2056|29.284|31.3156|28.4062|29.4513|26.3794|27.3794|19.3794|18.3794|20.3794|25.3794|21.3794|25.3794|29.3794|33.7549|31.7276|33.864|30.7378|30.3059|27.3059|12.3059|13.3059|15.3059|20.3059|15.3059|16.3059|33.3059||||20.6176|22.6863||||24.3181|21.4297|19.4297|26.3108|26.7342|18.9269|21.3789|18.3789|18.4766|23.5295|19.3106|20.1229|21.8588|23.4542|21.6286|21.6286|21.9207|22.023|21.97|20.6889|22.0432|19.2871|20.2871|15.2871|16.2871|12.2871|18.2871|15.2871|19.2871|17.3544|18.3544|21.3938|21.4861|18.4861|20.5957|19.2008|19.2008|14.2008|15.2008|14.2008|11.2008|15.2008|13.2008|12.2008|8.2008|10.2008|9.2008|9.2008|9.2008|9.2008|12.2008|8.2008|12.2008|15.2008|16.2008|18.2008|19.112|24.5689|14.1165|14.1165|16.1165|12.1165|9.1165|6.6165|7.6165|6.6165|5.6165|5.6165|2.1165|4.6165|7.1165|13.1165|11.1165|13.1165|11.1165|14.1165|12.1165|14.1165|17.1165|17.1165|12.1165|11.1165|13.1165|13.1165|15.1165|14.1165|18.1165|19.1165|21.6795|15.6795|11.6795|11.6795|7.6795|14.6795|18.6795|19.3704|16.3704|18.3704|16.3704|19.2104|17.2104|23.8821||13.3821|11.3821|11.8821|9.8821|11.8821|14.8821|15.4523|16.4748|19.6386|16.9332|15.4332|12.9332|15.4332|17.9332|13.4332|14.9332|16.9332|16.8812|13.8812|13.3812|15.6736|-1.3202|-3.3202|-7.3202|-7.8202|-10.8202|-10.3202|-10.8202|-12.3202|-14.3202|-16.3202|-13.3202|-15.8202|-17.3836|-18.8707|-17.6833|-17.1833|-16.1833||-12.6833|-15.1833|-13.1833|-12.6833|-10.1833|-12.6833||-10.1833|-5.6833|-4.6833|-5.6833|-5.6833|-8.6833|-6.6833|-10.6833|-14.6833|-16.6833|-21.1833|-25.3981|-25.4701|-28.3557|4.7731|6.2731|9.2731|5.2731|23.2731
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||2.1086|2.8486|2.7796|2.5195|2.202|2.542|1.842|1.942|1.696|||2.276|2.596|2.6794|2.1094|2.1194|2.5594|2.5994|1.7294|2.6394|2.0194|2.1694|2.5194|-1.6719|-1.7419|-0.9619|-0.4219|-1.1919|-0.6719|-1.4519|-1.7677|-2.0124|-1.6194|-1.7798|0.1174|0.7374|0.7574|0.7774|0.7574|0.6174|0.8774|0.5774|0.7374|0.6974|0.6974|1.0174|1.4574|1.3832|1.4632|1.7913|1.8537|-0.2455|-0.1255|-0.8055|-1.1355|-0.8755|-0.9255|-0.7155|-1.2355|-1.0955|-0.8555|-1.0755|-1.2555|-1.5255|-1.8078|-1.6324|-1.2424|-1.6524|-1.6605|-1.7194|-2.5333|0.853|1.193|1.473|2.2266||||1.2654|1.1654||||1.0054|1.1054|1.1054|1.1054|0.6554|1.0654|0.5854|0.6854|0.5454|0.1854|0.2254|0.6054|0.6854|0.4854|0.2654|0.9954|1.5054|-0.0261|-0.1461|-0.4261|-0.2861|-0.6261|-0.5961|-0.8961|-0.7861|-1.2261|-0.8661|-0.6461|-0.5761|-0.6661|-0.9061|-1.3061|-1.5628|-1.1536|-0.9736|-1.0536|-1.3123|-1.0794|-0.9794|-0.6194|-0.6194|-0.4994|-0.3994|-0.5194|-0.8294|-0.7794|-0.6994|-0.9194|-0.7794|-0.8094|-0.6394|-0.5794|-0.9894|-0.6594|-0.8694|-0.8794|-1.0094|-1.1494|-0.9694|-1.2694|-1.5099|-1.4605|-1.6311|-1.6301|-1.4335|-1.0935|-1.5135|-1.7704|-1.2904|-1.1104|-0.9704|-0.7904|-0.8104|-1.1504|-1.7704|-1.9572|-1.9602|-2.1813|-2.2348|-2.5287|-2.8041|-2.3077|-2.3677|-2.2176|-2.9176|1.4021|1.5621|1.9067|1.1467|1.4067|2.3908|0.9112|1.0512|1.1112|1.2512|1.4712|1.2512|1.8512|1.5112|0.6912|0.3912|0.2712||1.0312|1.3112|1.2312|1.4312|1.9087|1.3687|1.5563|1.0306|1.0306|1.1706|0.8906|0.5706|1.1906|1.1306|1.3706|1.6707|-0.0712|-0.9812|-1.1512|-1.1911|-0.9511|-0.9511|-1.3112|-0.9812|-0.9712|-1.3311|-1.3912|-1.3411|-1.3112|-1.1507|-1.3807|-1.3514|-1.5504|-1.3785|-1.4085|-1.4139|-1.4124|-1.4324||-1.3053|-1.3253|-1.2653|-1.4453|-1.5318|-1.2318||-0.7118|-0.7718|-0.9318|-1.6318|0.1415|0.6015|0.8415|0.6615|0.6215|0.8215|0.7815|1.5615|1.5672|1.3052|1.2052|0.7252|1.1652|1.6852|1.7603
05264|955633|/equities/starrag-group-holding-ag|CHALL||3.1419|3.0632|2.5761|2.3761|1.9761|2.4761|2.3761|1.9761|1.7761|||0.8761|1.0761|1.9761|1.6761|0.8761|1.7761|1.8761|0.8761|0.8761|1.4761|0.1761|0.6761|0.0761|2.4761|-2.8276|1.8485|0.5485|0.5485|0.5485|0.5485|1.0485|0.6485|0.6485|1.6485|2.4635|1.6635|1.8635|1.3635|1.3635|1.4635|1.8635|1.4635|1.0635|1.2635|1.7635|2.1635|2.5983|2.6648|2.3498|2.5164|1.996|2.499|1.399|1.599|1.399|0.999|1.999|1.099|1.599|0.899|0.799|0.699|0.199|0.899|1.499|1.499|1.299|1.499|1.899|1.999|2.499|-0.1384|-0.2384|-0.2384||||-1.3384|-1.6384||||-2.0384|-0.9384|-0.8384|-2.7384|-2.3351|-2.3351|-2.3351|-1.8351|-1.3351|-1.8351|-1.9306|-1.6306|-2.4306|-1.6306|-1.7306|-2.3306|-1.7306|-2.4306|-1.6491|-1.6491|-1.6491|-1.3491|-0.6491|-0.2491|-0.1491|-0.7491|-1.3491|-1.3491|-0.6491|-1.7491|-2.2491|-2.6491|-2.349|-2.2767|-2.9685|-1.7672|-2.3672|-1.1672|-1.6672|-1.7672|-1.6672|-1.2672|-1.2672|-1.2672|-2.1672|-1.6672|-2.6672|-1.1672|-1.8672|-1.7672|-1.1672|-1.1672|-1.2672|-1.2672|-1.9672|-1.2672|-1.1672|-0.6672|-1.6672|-1.8747|-2.033|-2.4811|-2.6512|-1.8113|-1.7113|-1.7113|-1.8113|-1.8113|-1.1113|-1.4113|-1.7113|-1.7113|-2.7113|-2.5113|-2.4113|-2.1993|-2.6993|-2.9993|-2.4993|-2.6381|-2.7757|-2.6285|-2.5488|-2.6488|-2.2288|-2.7288|-3.0708|-2.5708|-1.7708|-2.5708|-2.5708|-2.5708|-2.859|-2.859|-2.9574|-2.6574|-3.2749|-2.6555|-3.1116|-3.5185|-3.4705|-2.5284||-3.3315|-3.335|-4.0723|1.2081|1.7081|3.1081|2.5953|1.8953|2.5953|3.1947|-1.5873|-1.7873|-1.8081|-2.0091|-1.8353|-1.3353|-1.3353|-1.8353|-1.2353|-1.2353|-1.3353|-0.7353|-1.3353|-0.7353|-0.3353|-2.3353|-2.4353|-2.3353|-2.3353|-3.0353|-3.867|-2.1373|-2.1373|-1.0373|-1.6373|-2.1303|0.1682|0.7682||0.9682|0.9682|1.7682|1.8682|2.2491|1.6491||1.8491|2.2491|2.699|2.4933|3.087|3.127|2.727|3.327|3.127|2.827|2.827|3.327|2.327|2.627|3.327|3.127|3.327|4.327|3.727
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||9.2586|6.4918|8.142|7.5078|7.4199|6.8799|6.3415|6.6615|3.784|||7.124|-0.1022|-1.3422|-2.0622|-1.9422|-0.2222|-0.3422|-2.7822|-7.1222|-8.5525|-8.9517|-7.3487|-6.0887|-6.8087|-8.2241|-8.7502|-8.2246|-7.1376|-8.5375|-9.0406|-10.5062|-8.8596|-8.2196|-9.7151|-7.6392|-7.8792|-7.4792|-9.3792|-8.5392|-6.0792|-5.3592|-3.0992|-3.9192|-3.6392|-2.8392|-1.7392|-1.7992|-0.2392|-1.1192|-0.6392|-2.2592|-5.3992|-9.2192|-7.1374|-7.3974|-9.2249|0.2173|3.3773|2.9173|3.3373|4.6973|5.7573|4.1773|3.9973|6.1373|5.5373|6.3973|6.8173|7.5673|6.9673|6.7173|6.3573|9.2451|-3.8944||||-4.7344|-5.1344||||-5.3344|-4.3744|-3.9144|-3.7744|-3.3944|-3.1744|-2.4344|-2.9144|-2.6144|-6.3544|-6.8344|-7.2716|-7.0117|-6.8516|-8.2307|-7.9141|-6.9141|-8.8846|-8.5351|-8.3546|-6.2546|-4.3946|-6.5146|-7.9488|-7.3688|-9.0386|1.0591|3.5391|4.7391|7.0891|9.8341|4.4541|3.3141|3.4941|4.1341|4.8741|6.2341|8.2824|6.8282|6.8002|-3.997|-2.077|-1.617|-2.197|-2.117|-3.017|-3.877|-4.637|-3.537|-3.997|-5.277|-4.397|-4.537|-2.297|-1.737|-2.617|-2.057|-2.817|-3.757|-5.697|-6.657|-5.4233|-6.5482|-6.3991|-5.449|-5.2732|-6.3332|-5.7668|-5.9054|-6.1254|-6.376|-7.8055|-7.0906|-6.6084|-7.9153|-6.7353|-5.0753|-5.4353|-5.7753|-7.4353|-7.6353|-5.9695|-7.1295|-6.6349|-6.7749|-8.1133|-8.2272|-7.1072|-9.3369|-7.6029|-6.3829|-8.7829|-9.8999|-11.631|-13.7089|-5.7074|-8.8074|-8.3574|-6.9074|-6.9574|-6.9074|-6.1074||-10.1674|3.8529|5.3529|5.7529|6.6393|7.2436|-1.5075|-4.9575|-3.9075|-3.6075|-4.5075|-5.8575|-4.9575|-5.6075|-5.1575|-1.5075|-3.5575|-3.8575|-5.0575|-4.1075|-3.2075|-2.0075|-4.8075|-5.8075|-4.8575|-6.3575|-6.1075|-5.1075|-6.5075|-6.8951|-6.9451|-7.4918|0.2339|1.4839|0.8339|3.4339|6.3839|6.1339||2.6339|2.2339|2.3839|0.8839|0.1339|1.4339||3.0339|5.2339|3.6339|1.9339|3.1839|5.2839|6.3839|7.6339|8.6839|8.3122|9.0622|10.3622|11.3663|9.4793|11.077|-2.4193|-2.9193|-0.9193|-0.1193
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||8.3689|11.8689|12.8689|14.1766|12.2462|14.6462|13.9462|14.9462|-8.2802|||-3.7802|-1.1802|-5.9802|-8.7802|-8.5802|-3.3802|-5.3802|-8.7802|-10.3802|-12.7802|-10.5802|-6.1802|-10.3802|-10.9802|-10.5802|-6.7802|-8.3802|-7.5802|-15.5802|-15.178|-17.9976|-14.7976|-17.6528|-13.1254|1.5175|7.7175|9.7175|8.3175|6.9175|10.9175|10.9587|11.9587|10.9016|8.9016|9.7016|9.9016|11.5016|10.3015|13.1016|13.1462|12.3335|11.7336|11.424|8.6241|6.224|7.024|8.224|13.024|11.2045|14.0161|13.5907|7.1907|4.5907|3.9907|9.5907|17.1341|9.1268|8.6964|7.4405|6.8894|8.1994|8.2882|8.7868|9.6187||||7.6838|7.2838||||6.6838|6.6838|5.4838|6.4838|5.0838|7.4838|7.2838|7.8838|9.9487|7.1083|7.1083|8.1759|7.2287|9.8431|6.7223|8.3223|9.9692|9.3325|8.0805|8.6339|-0.7621|-5.3621|-6.9621|-5.9621|-6.9621|-7.7621|-4.7621|-3.1621|-1.5621|-2.3621|-3.7621|-6.7621|-8.9621|-9.5147|-6.7147|-6.9147|-5.1147|-4.7147|-3.9147|-6.1147|-5.3147|-4.1147|-4.7147|-5.9147|-7.1147|-8.3147|-8.7147|-10.1147|-10.5275|-13.475|-7.1641|-5.3641|-6.3641|-4.1641|-6.1641|-4.9641|-3.7641|-4.5641|-4.7641|-6.9641|-7.3641|-7.9641|-8.7641|-8.8712|-9.568|-10.5978|-9.5532|-7.0713|-5.8713|-8.6713|-8.9236|-8.2541|-7.8541|-8.0541|-9.9934|-9.4338|-7.2338|-9.8338|-9.1931|-10.5145|-11.0384|1.3172|2.5172|4.5172|2.5172|5.1172|7.7172|6.5172|4.1172|5.5172|9.3172|6.3172|6.3172|8.1172|9.7172|11.3858|11.0731|12.8724|11.4724|9.4724|10.4724|9.8724||11.2724|14.6915|10.8899|10.6899|12.4899|17.0899|-2.3391|-4.7391|-1.3391|-2.3391|-2.5391|-5.9391|-4.3391|-5.5391|-7.5391|-9.3391|-8.7391|-9.3391|-9.5391|-8.9391|-6.7391|-9.5391|-10.9391|-8.3391|-10.5391|-12.6546|-12.0828|-15.5393|-10.7393|-10.677|-11.4633|1.5625|1.9625|2.3625|0.7625|6.5625|8.1625|7.3625||9.1625|8.7625|9.5625|11.5361|11.9845|9.7264||8.5264|7.7264|7.3264|5.5264|8.1264|8.1264|11.3264|12.6072|10.9191|12.5322|11.7322|15.1246|12.7496|12.9107|13.0119|13.0354|15.0067|15.2067|18.063
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||16.1479|9.1979|5.7979|13.0979|10.9479|14.0479|15.1893|16.0853|-8.554|||-6.154|-5.854|-9.104|-12.104|-12.004|-9.104|-7.704|-10.754|-11.604|-14.654|-18.154|-19.7324|-11.8824|-13.2824|-16.6824|-15.1824|-14.5824|-14.7324|-17.2324|-21.1915|-22.0906|-19.2923|-20.6081|-22.0146|11.6664|16.0664|15.3988|17.8737|15.6387|15.1887|12.9387|16.5387|16.0403|15.7878|15.1878|15.4378|19.2392|19.3242|18.9352|24.3558|18.9842|22.8935|21.6956|18.5951|25.4696|-17.2149|-11.0149|-11.9149|-12.7149|-14.5205|-12.0205|-13.3205|-15.8705|2.5997|5.4997|9.0497|15.7052|11.4504|10.8004|12.9504|12.7943|13.5443|16.6943|-0.9154||||-4.6654|-4.6654||||-4.3154|-4.0654|-4.8654|-2.6654|-4.8654|-4.6154|-8.0654|-8.7654|-11.0654|-10.5654|-11.0394|-12.8899|-9.0399|-8.6899|-10.1899|-9.5399|-10.0399|-13.1399|0.24|3.29|4.44|2.79|2.09|2.39|2.89|2.79|6.89|10.59|11.99|13.5195|-0.2149|-10.3649|-12.0149|-16.1649|2.8462|2.7462|6.4962|6.7462|13.1962|14.8935|11.9935|10.9435|13.9435|16.1935|10.7935|10.6935|15.9935|14.779|14.929|14.7822|12.933|11.6747|9.3747|10.9247|12.9163|11.4279|7.2778|9.0778|6.2278|8.2778|6.0278|7.4279|6.4279|4.8779|8.3278|14.4778|10.7487|9.3987|7.7487|9.7987|10.5613|10.0613|11.8543|11.9492|8.7694|10.0694|10.2722|11.3222|8.2222|7.2222|6.4722|5.9722|7.7722|10.7722|15.9287|-5.1836|-0.4836|-2.2836|-5.9336|-5.7336|-5.5336|-12.0836|-10.2346|-11.8273|-11.2859|-11.5871|-14.6912|-11.6912|-12.9172|-12.8172|-13.9172|-13.8164||0.7915|1.7415|2.7415|5.8415|14.5915|14.8683|15.5509|12.4066|10.5211|10.5211|12.9456|9.8761|8.3761|8.5168|9.6668|10.8668|-3.2883|-3.4883|-7.2883|-7.0883|-5.7883|-4.7883|-8.4883|-9.0064|-7.8647|-9.5147|-9.2147|-8.6629|-8.7629|-10.6949|-9.8138|-8.7806|-9.1306|-6.9306|-10.2806|-8.9201|-7.8872|-6.4372||-9.1372|-8.0372|-5.9372|-7.5372|-9.0372|-11.0664||-10.8821|1.4904|2.0404|0.6404|8.1904|9.3404|12.0171|10.8205|10.2205|11.2205|11.2205|12.8728|12.7976|-5.5835|-5.6335|-7.2835|-4.7335|-5.6335|-2.9835
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||3.6084|2.2584|1.3584|2.8084|2.5687|2.7687|2.9625|3.1639|-1.4739|||-1.1339|-0.9339|-1.7139|-2.1739|-2.1739|-1.7339|-1.4739|-2.0539|-2.2939|-2.7539|-3.8139|-3.1992|-1.8392|-2.3992|-3.2392|-2.6192|-2.6392|-2.6392|-3.1792|-4.198|-4.1356|-3.8118|-3.9808|-4.0884|2.1277|3.1277|2.6877|3.2874|2.6442|2.8442|2.1242|2.9242|2.9744|2.7944|2.8344|3.0544|3.4948|3.6854|3.5704|4.5349|3.5921|4.4435|4.0805|3.0884|4.606|-3.504|-2.424|-2.604|-2.664|-2.8932|-2.4332|-2.8532|-3.1932|0.2632|0.8832|1.9032|3.0758|2.3326|2.3126|2.5526|2.6641|2.7241|3.3241|-0.1776||||-0.6776|-0.7776||||-0.6776|-0.7376|-0.9376|-0.7176|-0.9576|-1.0176|-1.7376|-2.0376|-2.2376|-1.9817|-2.1464|-2.2371|-1.6571|-1.6171|-1.6371|-1.5571|-1.5571|-2.4771|0.0264|0.7064|0.7864|0.5464|0.5064|0.5664|0.7664|0.6664|1.3664|1.9264|2.2864|2.5905|3.0661|-1.9791|-2.2191|-3.1191|0.6741|0.7941|1.3341|1.4541|2.6141|2.8141|2.2741|2.1541|2.7541|3.1341|2.0541|2.0941|3.0141|3.0419|3.1219|2.6999|2.4145|2.1745|1.8545|2.1545|2.6928|2.557|1.897|2.357|1.557|1.977|1.597|1.837|1.537|1.377|2.097|3.197|2.077|1.797|1.657|2.017|1.9634|1.9634|2.266|2.2922|1.722|1.982|1.962|2.002|1.402|1.262|1.162|1.162|1.522|1.942|3.0014|-0.995|-0.155|-0.415|-1.255|-1.155|-1.175|-2.415|-2.0901|-2.2667|-2.2064|-2.3504|-2.976|-2.4833|-2.6351|-2.6751|-3.0512|-2.7691||0.1741|0.4741|0.6741|1.6141|2.9741|2.9201|3.0734|2.5516|2.1995|1.9795|2.363|1.783|1.623|1.9136|2.0336|2.3018|-0.3585|-0.5185|-1.3785|-1.2385|-1.0585|-0.7985|-1.6785|-1.8472|-1.4819|-1.9219|-2.0418|-1.4218|-1.6818|-2.2075|-2.0872|-1.8025|-1.8929|-1.5729|-2.0529|-1.5725|-1.1725|-1.1325||-1.7725|-1.5125|-1.2725|-1.5325|-1.8325|-1.8557||-2.0957|-1.9897|-2.2748|-2.5948|1.3929|1.8529|2.3843|2.1115|2.0715|2.1315|2.2915|2.4328|2.6398|-1.3697|-1.4297|-1.7297|-1.1697|-1.1497|-0.7297
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||41.1457|39.9619|42.3465|46.1627|47.292|41.4911|50.3568|37.8742|39.4046|||49.1274|47.0304|54.1893|-9.5422|-21.5422|-22.7423|-19.9422|-34.9422|-38.5422|-36.5422|-28.9422|-16.1422|-16.7423|-31.5422|-40.5422|-46.7423|-38.0205|-29.2206|-42.8205|-57.7006|-51.1606|-48.3606|-61.1606|23.7378|36.7378|39.042|40.5577|-8.6553|-7.4553|-6.6553|-21.6553|-19.8553|-18.2553|-22.6553|-20.0553|-20.6553|-14.0553|-5.6553|-5.0553|-10.4553|-11.2553|-5.2553|-22.6553|-21.0553|-30.2553|-31.2553|-35.0553|-38.6553|-46.4553|-54.1503|-49.0164|-47.2165|-44.5739|-47.4376|-44.1609|-46.7609|-43.9609|-57.1344|-44.3493|-54.7659|9.789|2.589|34.589|45.5278||||30.1277|28.1277||||33.3278|37.512|34.512|36.6023|32.5692|35.8658|42.4001|-17.1191|-22.9191|-20.319|-7.7191|-12.319|-13.9191|-16.319|-18.9191|-5.519|-16.519|-7.9191|-8.319|-12.519|-22.319|-28.519|-26.519|-29.7191|-36.1191|-40.1191|-24.319|-18.519|-6.1191|-20.1191|-10.1191|-13.9191|-15.319|-8.319|-8.519|-6.9191|-12.519|-16.319|-9.1191|-13.9191|-11.7191|-10.1191|-17.519|-18.1191|-28.519|-32.519|-36.1951|2.7372|14.3372|28.9372|36.7413|22.8165|25.6164|28.9071|30.1347|26.5348|36.7497|26.2844|25.8844|28.0844|30.9271|-0.9201|-9.9201|-20.5201|-16.7201|-15.9201|-19.9201|-25.5201|-31.3201|-34.1668|-38.1075|-28.8371|-30.8371|-29.437|-29.237|-29.437|-32.037|-29.437|-15.037|-28.037|-34.3856|-33.6284|-33.7205|-31.8783|-29.5315|-31.9127|13.5346|17.9346|23.7346|28.7415|28.5415|27.8907|27.4907|30.6897|28.3218|26.1021|33.5578|29.722|33.122|38.5689|31.421|29.0382||21.2382|20.0536|25.3817|18.0146|23.8146|24.9717|24.6353|23.3694|25.7694|-1.0207|-10.2207|-11.2207|-13.8207|-9.8207|-16.2207|-19.2207|-19.6207|-25.8207|-22.0207|-24.8207|-21.2207|-30.6207|-23.4206|-27.2207|-27.0207|-28.6207|-27.4206|-25.0207|-27.2207|-21.8207|-29.6207|-28.4206|-30.8207|-27.6207|-31.4206|3.9961|10.1962|14.7961||24.7961|22.3962|21.3962|16.9961|18.1962|18.5962||13.3962|25.9961|23.3962|12.7961|22.1962|26.7961|13.9961|12.9961|5.3962|30.1962|26.1962|17.3962|26.5962|37.9961|36.9961|41.4735|47.415|48.1055|50.0728
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||-3.575|-3.075|-2.675|-2.375|-3.375|-3.475|-2.675|-3.375|-2.675|||-1.975|-3.475|-5.375|-5.675|-8.475|-8.4611|-7.9248|-7.9248|-9.1248|-11.2609|0.7643|1.8643|2.4643|2.6643|2.1643|1.5643|2.0643|2.9643|4.0643|4.7643|5.2643|5.5643|6.0643|6.2643|8.2643|9.4881|5.5816|6.6816|6.3128|6.0167|5.6167|4.6167|7.5167|6.8241|7.1546|8.3822|6.3822|7.0636|7.4151|8.06|6.86|6|6.0444|4.7258|5.7258|7.512|6.83|5.6799|4.5799|5.0799|4.6799|4.2799|4.1799|5.1799|5.3799|4.4799|1.9799|1.2799|4.9799|5.2092|4.9092|5.9769|3.8103|3.9103||||4.7103|4.4281||||4.2313|5.4625|4.3806|4.2506|4.0063|3.2162|3.2162|2.7162|2.0161|1.9161|2.3162|2.0161|2.7162|3.3162|3.9457|4.1546|3.1546|4.1546|4.2051|4.8964|3.3964|3.2963|3.4963|3.3964|2.3964|3.1963|2.6963|2.7963|3.7963|3.6947|3.0947|3.4947|3.4947|4.2663|3.9939|3.2939|3.1939|2.4939|2.5939|1.9939|1.8939|3.1939|3.3939|3.8939|3.6766|4.1684|4.3038|3.5264|3.9326|3.6326|-0.3515|-0.8515|-0.9515|-2.5515|-1.2515|-2.6515|-2.0515|-2.3515|-2.1515|-1.7515|-1.2515|-2.0515|-3.0515|-3.4515|-2.8515|-3.0515|-2.2515|-2.8515|-3.7515|-3.9683|-4.7384|-3.0384|-2.5384|-2.8384|-2.2384|-2.0384|-2.1384|-1.6384|-2.5384|-4.0384|-5.6482|-4.7647|-5.2057|-5.3057|-4.9349|-4.7349|-5.2349|-4.6349|-2.0349|-2.6349|-4.8349|-3.9349|-4.8349|-3.3349|-3.2349|-2.2349|-2.0349|-3.2349|-3.0349|-2.1349|-2.8349|-2.8349||-4.3349|-4.2349|-4.2349|-5.2943|-4.6985|-3.8985|-4.1599|-1.1599|-1.8599|-2.5599|-3.0599|-3.3599|-2.8599|-2.2599|-3.7599|-4.8888|-4.8986|-5.1763|1.7724|1.2724|1.3724|1.2724|2.7724|3.0724|2.0724|2.7724|2.2724|3.7724|5.5724|3.8194|4.2993|5.1992|4.8025|3.3025|2.8025|4.0025|3.5025|3.9025||3.8025|3.4025|2.0025|3.5025|4.4025|3.4025||3.4025|3.9025|4.7972|-0.1481|-0.7481|-0.2481|-1.3481|-1.6481|-1.8481|-3.8481|-5.5481|-6.3868|0.6704|3.4704|4.0704|4.8704|5.5504|5.5671|5.3246
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||-4.0662|-5.1162|-5.3662|-6.5161|-2.4162|-1.6162|-1.7661|-3.0161|-3.3162|||-3.3162|-3.8162|-3.4162|-4.4662|-7.0662|-7.9162|-6.9162|-7.1662|-7.8162|-7.6162|-6.1662|-3.4662|-1.5161|-5.6162|-6.3662|-6.9662|-7.9662|-5.9662|-7.6662|-9.6513|-8.7514|-8.5655|-10.1394|4.0598|6.0098|6.4852|6.5352|6.2688|4.9688|5.1688|3.7688|3.9688|6.5188|4.7188|5.4188|6.0792|-0.6117|-1.8117|-1.6117|-0.9117|-0.7617|-0.4117|-4.4617|-4.2117|-4.9117|-5.5117|-6.2617|-6.2157|-7.3258|-6.7092|-7.9158|-7.6259|-6.5677|-6.4127|-5.4627|-4.7127|-5.0127|-7.2127|-7.4585|-7.59|-6.5528|-7.9725|-7.2951|-6.1451||||-3.5493|-3.9493||||-3.6993|-4.5493|-5.5493|-6.2493|-7.577|-6.2947|-6.3447|-6.9447|-8.0947|-8.8947|-9.3469|-8.6049|-10.5249|-7.3137|-8.6947|-5.1947|-5.1947|-4.9947|-4.4947|-6.0447|-7.7447|-8.6525|-8.3777|-9.378|-10.1089|-9.3266|-11.5407|0.2653|8.5153|-1.4653|-1.9153|-3.3153|-6.1154|-5.2653|-3.5153|-5.8153|-6.9153|-6.6653|-3.8153|-4.7653|-5.0153|-2.6154|-2.1653|-3.8654|-4.3654|-5.4153|-7.3153|-8.1154|2.1322|5.0822|4.3822|3.8822|5.2322|5.8322|8.0302|5.8253|9.1114|6.4488|7.0209|6.7565|7.376|-0.0531|-0.3531|-3.6031|-5.4031|-4.8793|-5.6293|-6.3793|-6.2793|-7.0293|-9.2604|-4.8903|-4.3403|-6.4903|-7.1903|-5.4403|-5.7403|-6.1403|-4.4403|-6.6403|-7.5281|-8.3118|-6.9297|-7.0966|-6.9466|-8.0184|-8.3427|-8.2085|-7.2585|-6.2585|-8.2085|-9.5085|-10.7872|-12.4694|3.7142|2.1142|3.8642|2.7642|7.7142|9.4907|7.412|5.862||4.012|3.462|5.212|3.962|4.612|5.062|6.7106|6.0923|7.1804|6.0782|6.7257|-0.3103|-2.1103|-1.7103|-1.1603|-0.1103|-0.4103|-2.2103|-1.9103|-3.9603|-4.0603|-6.7103|-5.5103|-4.8103|-4.6103|-5.4103|-4.4603|-5.6603|-6.1103|-4.9603|-7.0103|-7.534|-7.334|-7.8934|-7.5371|-9.1467|-7.2463|-8.7793||1.4928|0.2428|0.3928|0.4428|2.7928|1.9928||2.2928|5.0428|4.3928|2.6928|3.9428|3.6428|5.2928|4.3428|5.1428|6.3928|4.8428|3.0928|5.1928|6.5428|5.8928|8.4428|9.7559|10.3843|10.6409
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0886|-0.2186|-0.2075|-0.2775|-0.2475||-0.2907|-0.2357|-0.2558|-0.2667|-0.3192|-0.3502|-0.348|-0.3388|-0.3188|-0.2738|-0.2288|-0.2888|-0.2788|-0.2588|-0.3988|-0.3788|-0.3888|-0.4353|-0.3903
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||-42.4593|-34.4826|-39.064|-34.5156|-45.1825|-28.6825|-24.6825|-32.1825|-35.6825|||-34.6825|-42.2027|-44.2534|-38.7534|-44.976|-35.0392|-29.0392|-29.0392|-40.5392|-48.0991|15.1089|22.6089|37.1089|35.4543|34.2846|27.2846|30.2846|32.7846|41.2846|34.7846|31.2846|37.2846|34.8637|36.3637|41.029|27.529|30.529|35.529|43.2267|36.3335|39.3335|35.3335|43.1762|46.7946|48.7946|54.3854|41.3854|25.8301|28.3301|33.3301|39.2278|42.3365|24.8938|23.3938|28.4931|27.5757|32.5563|42.3126|20.2084|27.3983|23.7203|19.9849|21.9849|25.8721|21.8301|25.5335|26.6226|16.1226|18.6226|17.6226|21.6226|20.9973|21.5248|23.9164||||20.4164|23.4349||||-4.5921|-5.0921|-3.5921|-8.0921|-9.0921|-11.0921|-14.0921|-16.0921|-24.0921|-20.0921|-27.1579|-23.7032|-25.5314|-25.7015|-28.8072|-24.2303|-27.3947|3.5594|10.5594|12.5594|9.5594|7.5594|1.5594|3.5594|4.5594|8.0594|10.5594|9.0594|17.5594|24.0594|27.5594|26.5594|30.0594|-10.9336|-29.4336|-25.4336|-16.9336|-12.9336|-10.4336|-25.4336|-21.8817|-20.3817|-16.8817|-17.8817|-13.3817|-9.8817|-12.8817|-10.8817|-16.3817|-17.8817|-23.8817|-29.3817|11.3509|17.3509|18.0288|22.532|-2.0794|-4.0794|-5.0794|-12.0794|-12.5794|-12.0794|-9.5794|-13.5794|-19.0794|-20.0794|-25.6438|4.075|1.075|9.075|9.575|10.075|18.575|12.075|12.075|14.075|9.575|13.075|11.075|2.575|6.575|6.575|3.575|0.075|17.075|17.575|17.3303|17.3303|21.5059|24.0065|23.0906|21.6571|17.6571|21.6571|22.6571|21.6571|24.1571|18.1571|16.1571|19.6571|21.8135|27.1261||12.4908|15.4908|12.4908|11.4908|16.9908|18.8509|15.1747|13.6747|9.6747|10.1747|8.6747|9.1747|10.6747|15.1747|10.6747|13.6747|14.1747|13.1747|18.1747|19.1747|13.6747|13.1747|17.6747|14.1747|15.1747|13.1747|10.6747|20.1747|21.0562|14.5562|12.5562|15.5562|9.0562|10.0562|9.5562|17.5562|14.0562|13.5562||18.5562|22.828|20.328|19.828|19.828|18.828||18.828|20.328|25.0311|27.7845|28.8995|28.5828|31.342|31.0882|24.0882|17.5882|8.5882|4.5882|4.0882|16.0882|12.0882|17.5882|23.2091|19.2026|21.7026
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||35.7301|27.3301|35.6446|41.194|-10.3405|-15.5405|-20.7405|-14.9405|-34.1405|||-27.7405|-22.1405|-30.9405|-35.1405|-42.4403|-35.8403|-32.4403|-42.6403|-41.8403|-51.4781|-49.4277|-25.0277|-26.4277|-34.2277|-35.8437|-32.0437|-30.4437|-23.6438|-29.6438|-21.8437|-20.0437|-12.4437|-26.6438|-11.0437|-22.2438|-21.0437|-24.0437|-32.8437|-39.0042|-30.838|-38.5297|-28.9297|-33.3297|-42.3601|-40.9601|-45.6446|-52.4988|-23.0988|-24.4988|-33.8988|-47.732|-32.9753|-35.5753|-26.5753|-34.7614|-38.8238|-34.8709|-36.5468|-37.1468|-40.8965|-41.6228|-44.2228|-41.6475|-45.1401|-40.7401|-26.1401|-32.3401|-9.1401|-13.7401|-21.3401|-11.9401|-4.7401|-0.5401|-1.1401||||-11.5401|-11.3401||||-8.1401|-9.3401|-12.9401|-17.7401|-27.9401|-20.7401|-23.5401|-24.9401|-29.3401|-21.9401|-20.7401|-28.7401|-34.7401|-38.5401|-39.1401|-37.7401|-24.6655|-6.4655|-12.0655|-14.6655|-30.4655|-38.2655|-47.2655|-22.6526|-31.8526|-35.2526|-27.9158|-23.9158|-24.5158|-17.7158|-17.3158|-21.5158|-41.1158|-42.3842|-42.7381|-40.7768|-15.6768|-15.1768|-15.6768|-18.1768|-19.1768|-15.6768|-25.5768|-30.7768|-42.3768|-45.7768|-35.7768|-44.5768|-50.8187|-47.4763|-49.6792|6.059|8.059|31.559|21.059|19.559|20.059|16.059|23.059|21.059|43.559|-13.6032|-31.6032|-29.1032|-27.1032|-18.6032|-18.1032|-15.1032|-11.6032|-29.1032|-24.6032|-16.6032|-26.1032|-27.6032|-22.6032|-27.1032|-27.6032|-35.1032|-31.1032|-36.6032|-40.2258|-38.1397|0.5093|5.5093|3.5093|7.0093|11.5093|6.0093|4.5093|6.5093|7.5093|15.5093|1.5093|0.5093|15.5093|31.0093|39.0093|43.0093|49.5104|29.3286|29.3286|36.8286||32.3286|34.4013|25.4013|25.4013|34.8348|34.9831|34.009|32.6963|36.1963|38.357|37.8133|29.0418|30.6418|42.6853|40.9781|39.8646|36.4495|34.2439|41.2044|-17.9223|-17.1223|-20.3223|-22.3223|-13.1223|-20.9223|-16.1223|-23.3223|-29.5223|-33.7223|-35.0954|-36.8954|-39.5511|-36.7511|-50.9679|10.1853|18.5852|13.5852|15.3853||23.1853|27.5852|26.3853|30.7947|30.8941|39.2602||27.3891|28.1891|32.5434|33.1598|31.7598|31.7598|30.5887|28.7611|27.1611|27.1611|35.979|34.5395|33.7395|31.3395|34.5395|31.3661|36.118|37.3088|43.5765
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||9.0242|10.8242|13.1102|15.828|12.4322|12.8322|9.5322|13.4322|9.3341|||13.4341|14.8435|15.9483|14.7282|-1.5931|-0.4931|-1.9931|-3.4931|-13.8931|-14.3525|-12.2525|-8.8525|-8.8525|-13.0525|-11.7639|-14.3154|-12.4116|-10.5587|-12.5587|-14.2498|-11.6498|-11.4498|-12.9498|-9.0498|-5.8498|-7.4498|-8.4498|-9.1498|-8.6498|-4.1498|-7.9498|-6.6498|-10.1498|-12.1498|-10.7498|-15.1498|-16.8109|-11.6474|-13.6474|-10.1474|-10.2474|-10.4474|-13.6474|-12.6474|-13.4749|-14.0832|-14.0702|-12.5447|-12.2941|-15.4824|-12.8148|-12.1148|-15.8148|-17.6775|2.6336|1.2336|7.4336|10.7336|15.6929|10.2255|9.1894|10.3771|11.7357|12.2222||||-3.2965|-3.0965||||-2.0965|-3.1965|-4.2965|-4.8965|-8.0965|-9.1017|-8.9019|-9.4632|-9.2313|-10.4134|-8.4134|-9.7037|-9.7653|-11.2229|-9.3229|-9.2229|-6.7229|-6.5229|-5.9229|-6.0229|-5.2229|-7.9229|-10.1229|-12.1588|-12.0986|-13.7374|-8.8585|-7.4585|-5.8585|-7.9585|-8.8585|-14.2585|-12.665|-14.1166|-13.4907|-12.6953|-14.1492|-8.5492|-9.6492|-6.3492|-7.9492|-4.4492|-1.9492|-2.4492|-3.5492|-5.2492|-9.4492|-9.2492|-10.5492|-14.6492|-15.3492|-12.4768|4.2622|6.7622|9.3622|10.4622|14.0413|-1.0816|-2.7816|-6.8816|-12.4816|-12.3852|-14.7224|-13.4749|-11.8209|-9.8209|-8.1209|-8.3209|-7.9209|-9.0209|-10.1209|-9.2209|-10.5209|-11.7209|-12.5209|-14.2454|-12.2171|-12.6823|-14.4823|-15.2692|-17.8769|1.4819|1.7819|2.4819|4.5819|8.6819|10.9819|12.4632|13.0147|15.0663|14.207|13.6355|15.5809|11.3809|13.9809|14.4809|-13.5909|-12.4908|-12.9908|-14.9676|-14.9791|-14.4791||-8.6791|-7.1791|-4.9791|-4.5791|-4.9791|-5.1791|-10.8791|-14.1791|-13.0784|-10.5784|-9.5784|-6.0784|-11.1784|-9.9784|-6.4784|-4.0784|-11.9784|-10.1784|-12.1784|-5.9784|-8.1784|-7.2784|-10.0784|-9.5404|-9.7404|-9.5404|-10.5404|-9.5404|-11.9405|-12.874|0.6445|1.8445|1.7445|3.5445|5.2445|10.8445|12.2445|14.955||-8.307|-9.807|-11.507|-14.107|-15.4078|1.6806||5.6806|7.5806|6.7806|3.5806|6.5806|8.9806|14.2806|15.0699|15.2699|15.1554|18.0338|16.5042|18.4435|13.8595|13.9455|9.6455|10.9455|14.5455|18.0895
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||7.6957|8.2396|7.9996|-0.7693|-4.6693|-5.7193|-4.3193|-2.0693|-3.8193|||-2.7693|-4.6193|-5.7693|-6.7193|-8.6215|0.4233|0.5733|2.7233|3.6233|5.1233|5.7733|6.2233|7.8733|6.2733|7.1233|7.2233|6.2733|7.0733|8.6481|7.709|6.9045|7.705|8.7105|7.4105|8.8605|8.8505|12.1895|-5.1744|-5.9845|-4.1345|-5.7345|-5.6345|-6.5345|-8.0008|-6.5008|-6.4008|-4.4008|-1.8008|-3.5008|-4.7008|-4.0508|-6.4508|-10.0676|-5.5945|-6.5883|-7.6121|-6.3551|-6.7751|-6.0251|-5.9735|-6.3235|-7.3901|-8.1612|-6.7152|-7.5724|-6.5315|2.3122|3.0122|4.1122|4.9052|4.5808|5.4509|4.7815|5.7713||||3.8713|4.1223||||3.9723|4.9942|4.9658|5.1676|5.3584|4.9427|4.4503|3.6003|4.0003|4.0503|3.8003|4.1003|5.9503|4.7032|-0.1997|-2.0997|-1.7997|-2.0497|-2.4997|-2.7997|-4.5997|-4.287|-5.137|0.3036|0.0536|0.0536|1.5036|2.9036|4.8036|4.3536|4.3536|3.4536|1.8036|1.4536|4.4036|5.1536|5.0036|5.4567|6.4992|8.213|-4.1652|-2.8152|-2.9152|-3.4652|-2.5652|-3.1652|-3.9152|-4.8152|-3.2985|-3.3985|-3.5985|-2.0485|-2.1985|-1.4485|-0.4985|-1.3485|-2.3485|-2.0485|-2.6485|-3.6985|-3.1526|-3.3026|-3.8026|-2.6526|-2.5026|-2.5526|-2.9526|-2.2526|-1.7026|-3.2526|-4.0026|-4.3026|-4.0526|-4.6526|-5.2526|-4.6026|-5.9026|-9.0918|2.0751|1.7751|1.9751|2.7251|2.4751|2.5751|2.2751|1.0751|1.6251|3.0751|3.8251|4.1751|4.4751|3.2251|3.7251|3.5251|3.2251|2.5751|4.6251|4.4251|5.4251|3.9377|4.3877|3.3877||4.5377|4.9308|6.1432|4.4932|3.9932|5.3432|7.223|-2.0083|-1.8083|-1.7083|-2.0083|-2.9083|-3.8083|-3.8583|-3.2583|-1.7083|-2.7583|-3.3083|-3.3583|-3.1583|-2.4583|-3.2583|-4.9583|-5.5398|-4.2615|-4.4615|-4.4941|-3.6441|-4.8441|-4.0546|-4.6546|-3.0546|-3.2546|-3.1546|-4.5546|-0.4546|-0.1546|-0.2546||-1.5046|-1.3546|-2.2546|-3.5546|-3.4546|-3.2046||-3.7546|-2.8546|-3.4046|-4.3046|-3.844|-3.4106|-2.9106|-3.1606|-2.4106|-2.5606|-1.7606|-1.4106|-2.8606|-2.7106|-3.2606|-3.9606|-3.8106|-4.3606|-4.0606
05277|955639|/equities/thurgauer-kantonalbank|CHALL||9.6887|10.1887|9.6887|10.7651|11.7651|12.7651|13.6235|11.6235|13.9706|||12.6062|14.9513|12.5138|8.0138|7.0138|8.0138|8.0138|7.0138|5.0138|7.5138|3.5138|5.0138|6.0138|5.0138|5.0138|6.0138|9.0138|5.5138|7.0138|8.0138|7.0138|7.0138|7.5138|8.5138|7.0138|8.0138|7.5138|6.0138|6.0138|6.5138|7.5138|10.0138|9.0138|9.6821|8.4408|9.4408|9.6842|10.3436|9.354|9.2267|10.0296|9.2866|9.2866|8.2073|9.5359|8.7343|7.5805|7.5805|7.5805|4.5805|6.0805|5.0805|5.0805|4.0805|6.5805|7.5805|5.5805|8.0805|6.8117|5.8463|7.9459|5.4459|6.4459|6.9459||||6.8427|7.3427||||6.3427|5.8427|6.8427|5.3427|5.3427|5.3427|5.8427|6.8427|7.2425|7.2425|7.2425|7.2425|9.1305|5.384|2.384|5.384|3.884|3.884|3.884|2.884|2.384|2.384|3.884|3.884|3.884|4.384|4.384|5.384|5.384|3.884|3.884|3.384|2.884|3.884|2.384|2.884|3.384|2.384|3.884|3.384|3.884|4.884|4.884|3.884|4.384|3.884|2.384|2.884|4.384|3.884|4.384|4.884|5.384|5.384|5.384|5.884|6.384|6.0294|5.0294|6.5294|4.0294|7.5294|6.0294|5.0294|4.0294|6.0294|6.0294|5.0294|5.0294|5.0294|5.5294|7.0294|7.0294|7.5294|7.9494|7.6823|7.1823|7.1823|6.6823|6.6823|7.6823|8.1823|5.1823|6.6823|6.1823|6.1823|10.1823|7.0567|6.0567|6.5567|6.0567|7.5567|6.5567|8.5567|7.5567|7.5567|9.0567|5.5567|4.0567|3.5567|4.5567|4.5567||3.5567|3.0567|5.5567|4.0567|3.5567|3.5567|3.5567|4.5567|7.0567|6.5567|4.5567|5.5567|7.5567|9.7853|10.2058|7.7009|6.4357|4.4357|2.9357|2.9357|2.9357|2.9357|4.9357|5.4357|1.9357|2.4357|1.9357|2.9357|0.9357|2.4357|1.9357|3.9357|4.4357|4.4357|4.4357|5.4357|4.4357|5.4357||5.4357|6.9357|6.9357|9.4841|9.2686|6.7686||9.2686|8.8818|10.2676|9.7676|9.4168|10.4168|8.7409|9.8232|9.3869|10.0688|10.1042|10.4491|8.7428|10.2428|9.3809|9.0336|9.5336|10.0336|10.0336
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL||-12.5906|-10.3906|-13.1906|-16.0535|-11.0535|-9.2535|-10.0535|-4.4535|-8.4535|||-10.2535|-6.8535|-11.6535|-13.2535|-18.7039|-15.2711|-14.1297|-15.9297|-16.8971|-16.2971|-23.4857|-18.4063|7.2092|6.6093|9.4092|7.2092|6.4092|6.4092|11.4092|-0.7521|-2.5521|-3.9521|-8.3521|-3.3521|-1.3521|-3.7521|-6.9521|-5.3521|-6.1521|-4.7521|-5.9521|-6.7521|-9.3521|-10.8289|-7.8289|-8.4289|-4.8289|-0.6289|-4.2289|-5.6289|-8.6289|-10.9765|-13.785|-8.2278|-8.9532|0.9645|2.3645|2.5645|1.5645|0.5645|1.3645|0.5645|2.7645|2.9645|7.7645|9.2827|9.9808|9.8565|10.8627|11.7364|9.8404|-0.68|-0.68|-4.88||||-5.48|-5.48||||-7.08|-9.08|-9.0948|-7.6948|-8.2948|-10.1608|-9.0232|-11.1035|-11.3928|-10.0586|-10.7763|-11.2514|-11.246|-11.8147|-7.8147|-7.2147|-6.2147|-7.6147|-8.8147|-10.8147|-9.4147|-9.8147|-11.0147|-14.0941|-12.747|-12.947|-12.7967|-14.8741|-13.1713|-12.3125|-13.6583|-14.1634|-11.9634|-14.9704|-12.8449|-14.5499|-10.7691|-7.7691|-7.2691|-8.7691|-6.7691|-6.7691|-7.2691|-5.7691|-11.9691|-12.5691|-11.1691|-11.3691|-11.7691|-9.2691|-7.2691|-9.2691|-10.2691|-9.2691|-6.7691|-4.7691|-8.2691|-6.2691|-9.2691|-6.2691|-9.2691|-13.7691|-15.7691|-13.7691|-17.3691|-16.1691|-17.7691|-7.2691|-8.7691|-7.7691|-8.7691|-6.7691|-8.7691|-9.2691|-17.5691|-16.5691|-19.5212|-17.5087|-16.9087|-15.7087|-14.3087|-14.3087|-15.9087|-21.3087|-26.9486|-28.0702|-6.5702|-7.5702|-10.5702|-12.5702|-13.4947|-13.7719|-13.8854|-14.4282|-12.7111|-13.2111|-11.7111|-14.7111|-14.2111|-12.7111|-14.7111|7.8114||2.3114|0.3114|1.8114|3.3114|2.8114|5.3114|3.8114|10.8114|8.8114|12.8114|10.3114|14.8114|15.805|15.805|16.305|18.9778|16.9476|18.3862|12.1898|15.1898|18.0164|14.2911|11.7911|7.7911|4.7911|3.7911|4.7911|6.2911|6.2911|11.7911|5.7911|5.7911|9.2911|6.7911|7.7911|12.7911|11.2028|8.2028||10.2028|14.0864|13.5172|13.0172|13.3595|10.3595||7.3595|8.8595|9.3595|9.8595|9.8595|10.3595|11.3595|11.3595|11.8595|11.7328|13.2865|11.1238|12.8765|13.0772|11.6772|14.0968|15.052|13.48|12.8445
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||3.4748|3.2748|0.4748|0.4748|0.6748|0.4748|1.6748|0.6748|3.4748|||2.4748|2.2748|2.0748|1.6748|1.6748|0.4748|0.4748|0.6748|1.4748|0.4748|1.8748|0.8748|0.6748|0.8748|0.4748|0.6748|0.4748|0.4748|2.0748|0.4748|1.4748|0.4748|1.4748|1.4748|0.4748|0.4748|0.4748|0.4748|1.2748|0.6748|0.4748|0.4748|0.4748|0.4748|0.4748|0.4748|0.4748|0.4748|0.4748|0.4748|0.4748|0.2748|0.4748|0.6748|0.4748|0.4748|0.4748|0.4748|0.4748|0.8748|0.4748|0.4748|1.0748|0.4748|1.0748|0.4748|0.4748|0.4748|0.4748|1.8748|0.4748|4.4748|6.8748|1.1455||||1.1455|1.1455||||1.1455|1.1455|1.3455|1.1455|1.1455|1.3455|1.7455|1.5455|1.5455|1.5455|1.1455|1.3455|1.3455|1.1455|1.1455|2.1455|1.1455|1.1455|0.7455|1.1455|0.7455|0.3455|1.1455|0.3455|1.1455|1.1455|0.3455|0.3455|0.3455|0.7455|0.1455|1.1455|1.2616|1.3463|1.4403|1.4448|1.4942|1.6491|1.7768|1.8186|1.9096|2.1107|2.4896|2.4885|2.7094|2.9549|3.2277|3.5308|3.7675|4.275|4.5834|5.1148|6.0943|-2.3714|2.2314|2.0314|2.346|2.3733|2.6814|2.646|2.9289|3.0654|3.5505|3.6339|3.7592|3.5592|3.1592|3.3592|4.3592|4.5965|4.7965|6.1961|5.5179|5.9115|5.9115|6.7115|7.535|7.7167|7.8408|8.6786|8.3982|8.7982|8.9982|11.3982|12.6869|13.0632|13.9534|14.7534|14.9371|17.719|19.6544|19.916|32.74|12.1223|11.8914|15.3571|-1.8186|-4.2186|-12.2186|1.8818|7.6818|3.2818||1.6818|5.4818|4.2818|6.2818|3.4818|1.8818|1.2818|9.4818|8.4818|8.2818|9.6686|8.918|9.518|6.718|7.518|10.518|9.2867|8.9963|11.5847|6.0847|6.3847|6.9847|2.4847|6.6847|5.6847|6.3274|6.0194|6.7898|4.6898|5.3898|5.5898|5.6898|5.3898|4.4898|6.3898|7.5898|9.2109|9.4455||7.0172|8.8913|8.1514|7.0705|6.2705|6.7705||7.1705|7.0705|7.4705|6.2705|6.4705|6.2705|5.8705|7.8705|6.2705|7.4705|8.6894|9.0716|8.4407|8.5785|9.6817|8.0846|6.0846|6.8846|8.8846
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||2.6395|1.9195|2.4855|2.5383|2.6448|2.337|2.1445|2.1345|-0.5567|||-0.2867|-0.1567|-0.9867|-2.1567|-2.402|-2.242|-1.602|-2.482|-2.372|-2.702|-2.512|-1.862|-1.832|-2.272|-2.5517|-2.5459|-1.926|-1.7059|-2.4359|-3.1477|-2.8859|-2.4859|-2.7959|-1.9621|-2.4117|-2.1117|-2.4217|-2.6874|-2.9708|-2.3508|-2.4408|-1.7608|-2.6408|-2.8439|-3.1439|-3.5787|-3.2325|-3.0136|-2.5136|-2.6636|-3.5423|-3.9224|1.1414|1.1614|0.4314|0.6214|0.8114|1.7514|1.3514|1.2014|1.9714|1.4614|1.0614|1.5314|2.0614|2.1415|1.7915|1.9915|2.1213|2.3313|2.2418|1.7218|1.9418|2.5736||||2.0662|1.8086||||2.1568|2.0103|2.3398|2.3748|1.767|2.4433|1.3906|1.5606|1.9596|1.6701|1.8578|2.2143|2.3853|-0.5467|-0.9867|-0.7767|-0.8567|-0.8167|-0.9267|-1.2067|-1.5867|-2.0867|-2.0667|-1.7524|-1.5124|-1.8324|-1.2413|-1.2413|-0.7813|-0.4913|-0.9313|-1.2813|-1.7713|-1.3413|-0.9413|-1.5813|-1.4913|-1.3913|-1.4413|-1.5213|-1.2013|-1.3813|-1.7313|-1.7213|-1.9313|-2.1881|-2.1401|-2.1684|-1.8655|-2.2589|-1.8238|0.642|0.292|0.512|0.982|0.662|0.832|0.892|0.182|0.402|0.672|0.692|0.652|0.482|1.342|1.692|1.582|1.9378|1.5189|1.3489|1.1589|1.8089|1.3189|1.289|0.8889|0.9089|1.2189|1.0589|1.3989|0.7789|0.5989|1.289|1.3389|1.539|1.3488|1.5082|1.6082|1.5482|1.1082|1.1382|1.3582|1.3282|1.4682|1.7968|1.7022|1.7022|1.7522|2.1008|2.0953|1.5288|1.0088|1.0588||1.2788|1.7988|1.4588|1.2481|1.2781|1.6496|1.554|1.4255|1.5495|1.4144|1.4972|1.3361|1.3961|1.3689|1.3989|1.7889|1.7199|1.8054|1.3754|1.2154|1.6054|1.9299|-0.2781|-0.0681|-0.1381|-0.4981|-1.0681|-1.1481|-1.9181|-2.1036|-2.2636|-2.269|-2.2477|0.0878|0.0678|0.4978|0.7878|0.4978||1.8478|0.8278|0.9278|1.4878|0.0978|0.1578||0.2378|0.4878|0.1778|0.0578|0.5478|0.6978|1.0578|1.9778|1.7409|1.9643|2.0643|2.1658|2.2298|-0.0303|-0.2203|-0.5603|-0.5803|-0.5403|-0.7003
05282|955649|/equities/valartis-group-ag|CHALL||-0.3441|-0.3441|-0.3441|-0.3441|-0.7441||-0.9441|-0.8441|-1.3441|||-1.4601|-1.4272|-0.9272|-1.1272|-0.3272||||-0.9272|-1.358|-1.2089||-0.385|-0.985|-0.8319|-0.8319|-1.4319|-1.1319|-1.3319|||-1.5319||0.6537|1.1537||1.1537|||1.2819||-0.8621|||-0.4621||-1.4621|||1.0546||0.4546||0.4546|1.0546|1.1717|1.4386|||1.4386|0.8386|1.1386|1.4484|||-0.7943|||||-1.2943||0.3946|0.3946||||0.6946|0.6946||||0.1946|0.6946|0.5946|0.5946|0.7946|0.6946|0.8946|1.394|-0.8377|-0.9308|-1.1783|0.8158|0.9065||1.0072|0.8434|1.1434|1.1342|0.8342|0.9342|0.6342|1.1342|-1.2602|||-1.1002||0.7558|0.8398|0.9331|1.0368|1.1465|1.1465|1.1465|1.2465||1.385|1.5389|1.7599|1.6136||1.8136|1.9136|-0.2662|-2.0662|||-1.7676||-0.6676|-0.5676|-0.6676|-0.9676|||-0.8676|-1.0676|-0.8676|-1.2676|-0.9676|||-0.8676||||-0.9676||||-1.3676|-1.5676|-1.7676|-2.2676|-2.5676|0.2223|0.7358|0.7418||||0.7418|0.8242|0.9158|1.0675|1.1473|1.1859|1.4176|||1.3344|1.3344|1.3344||1.6438||-0.2915|-0.2915|-1.1915|-0.0915|-0.4915|-0.7915||-0.9915|-0.1915||-0.1915|-0.1915|-0.1915|-0.3915|-0.7915|-0.885|0.2328||0.5328|||0.8328|0.836|0.636||0.436|0.936||-0.1482|-0.0482|-0.4482|-0.6482||-0.698|-0.7575|-0.7575|-0.9575||-1.0634||-0.5634|-0.5634|-0.5634||-0.5634||-0.7634|-0.8634|-0.8634|-0.8634|-1.0634|-1.7634||-1.9593|-2.177|-2.2747|-2.2747|-2.7747||-2.1747|-2.7996|-2.1163|-2.2163|-2.6163|-2.4163|-2.0163|-0.9163|-0.9163||-1.7163||-2.2163
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||8.2353|8.0353|9.2353|10.9614|11.2349|10.9388|12.7627|8.9627|10.5627|||11.4696|11.3218|12.9465|12.482|11.682|12.9297|11.7297|13.6902|11.2902|12.4902|8.4902|7.4902|6.0902|6.8902|4.4902|4.6902|4.2902|5.8902|4.4902|3.4902|6.4902|6.8902|4.8902|10.4902|6.6902|5.8902|6.6902|7.4902|8.8902|9.6447|9.4386|10.5428|10.7698|10.2823|8.4823|8.0823|7.4823|8.4823|9.0823|7.0823|5.2823|4.8823|2.6823|3.6823|2.6823|1.0823|3.0823|4.6823|2.4823|6.4823|8.2823|9.047|9.0411|7.833|7.633|7.033|10.3596|4.9595|6.1595|4.7595|4.7595|4.5596|5.7595|8.5596||||5.6662|6.0291||||5.4767|5.9631|5.4701|6.6779|6.6421|5.8248|6.0248|5.1161|3.9161|4.9161|5.3162|5.9846|5.5829|7.1477|6.8465|7.0465|7.7295|7.6327|7.2966|6.6966|5.0966|3.2966|5.0966|4.4966|3.4966|4.0966|6.0966|5.8966|7.8966|8.3407|8.3897|10.9172|6.3172|2.9172|3.7172|4.3172|5.5172|5.5302|5.4917|3.2917|3.6917|3.2917|3.0917|2.4917|1.2917|0.2917|0.8917|2.0917|1.8917|2.6917|3.2917|3.6917|5.2917|5.4352|-0.6131|-2.6131|-1.8131|-1.8131|-3.2131|-2.8131|-2.8131|-4.0131|-5.0131|-4.7779|-4.7779|-5.331|-5.4155|-5.0155|-6.2155|-6.5616|-6.8173|-4.4173|-5.0173|-4.8173|-5.8173|-5.6173|-6.8173|-6.4173|-6.8173|5.2526|5.0658|4.2658|4.6658|4.2658|4.8658|5.2658|5.0658|5.4398|5.4398|3.0398|3.4398|4.0398|4.2398|5.2398|5.6998|5.7592|5.3592|4.9592|5.3592|7.2436|-2.5891|-1.5891||-2.9891|-4.9891|-5.7891|-6.972|2.7421|2.1421|2.7421|3.9421|4.7421|4.3421|3.7421|3.3421|4.5421|6.4023|4.9248|5.972|5.6245|4.205|4.2277|3.953|4.0478|-0.0287|-1.2287|-1.6287|-2.6287|-2.8287|-2.8287|-1.6287|-3.0287|-2.4287|-3.6287|-3.4287|-4.4287|-4.6836|-5.0836|-4.804|-5.3822|-6.5279||-4.5279|-5.1279|-6.3572|-4.5572|-3.3572|-4.1572||-5.3572|-5.1572|-4.9572|-5.9572|-5.5572|-5.1572|-7.5572|-6.5572|-7.3572|4.4683|3.4683|3.0683|3.4683|4.2683|4.4683|6.4683|5.7204|6.2029|6.4029
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL||-1.3091|-1.3091|-0.0091|-0.3091|-2.0091|-2.7157|-2.3175|-2.2444|-2.4438|||-1.7764|-2.4155|-1.5715|-1.1715|-0.8715|-0.5715|-0.5215|-0.7715|-1.0215|-0.2715|-1.2715|-0.9715|-0.5715|-0.3715|-0.6715|-1.1715|-0.9715|-0.6715|-0.3715|-1.3715|-1.5664|-1.2664|-1.1664|-1.0664|-1.2664|-1.1164|-1.1664|-0.9664|-1.0664|-1.4164|-1.9164|-1.6849|-1.2638|-1.7181|-1.6646|-1.4051|-1.6057|-1.2563|-1.2563|-1.3563|-1.5893|-1.8893|-1.9215|0.1316|0.6316|0.6316|1.3316|1.3316|1.3316|1.1316|1.4316|0.7316|1.7316|0.7316|0.8316|0.8316|1.2316|1.3316|1.9316|2.2316|2.9573|1.8414|2.2627|-0.3217||||-0.4717|-0.3717||||-1.0717|-1.9717|-1.4938|-1.4938|-0.9938|-0.9938|-1.0438|-0.9938|-0.8938|-0.9938|-0.9938|-0.8938|-0.9938|-0.7938|-0.7938|-1.1938|-0.7938|-0.9438|-0.8438|-0.6938|-0.6938|-0.6938|-0.5938|-0.5938|-0.5938|-0.5938|-0.5938|-0.5938|-0.9938|-0.7438|-0.7938|-0.9938|-1.2938|-1.0986|-1.0152|-1.0724|-1.0527|-1.0939|-1.0939|-1.4939|-1.1001|-1.3001|-1.2501|-1.1001|-1.3807|-1.2397|-1.7441|-1.0934|-1.4093|0.2306|0.4306|0.6306|0.5306|0.9306|1.1306|1.2306|1.4306|1.6062|1.6513|1.6292|1.3436|1.6318|1.6242|1.7884|1.8884|2.0884|2.026|2.1836|0.6836|0.3836|0.2836|0.1836|0.4836|0.1836|0.1836|0.7336|0.8836|1.4836|0.5836|0.6836|0.7836|0.9836|0.8836|0.7836|0.1836|0.4836|0.5336|0.6336|0.6836|1.1336|0.8836|0.7336|0.8836|0.6836|0.6836|0.4336|0.6836|0.5836|0.7336|0.9836|0.9836|1.1836||1.2836|1.3836|1.1836|1.4836|1.4836|1.5381|1.1381|1.1381|1.3381|0.7881|0.5381|1.0881|0.9381|0.4881|1.2381|1.1381|1.4381|1.4923|1.5248|1.9831|1.6075|1.4575|0.9575|1.4575|1.7528|1.7975|2.2139|1.9016|2.2628|2.7337|2.2708|2.7612|2.6112|2.957|3.407|2.7355|-0.7612|-0.4612||-1.8612|-1.6986|-1.7734|-1.3705|-1.395|-1.3484||-1.1984|-1.7983|-1.4897|-1.6692|-1.7574|-1.9554|-1.9459|-1.2459|-0.7459|-1.0959|-1.0459|-1.3459|-1.4459|-2.0065|-1.5684|-1.5134|-1.6634|-1.9149|-1.8499
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||69.9039|46.4184|54.8184|46.8316|55.9017|60.9686|-2.7078|-17.9078|-55.5078|||-47.5078|-41.2078|-53.1078|-70.4087|-60.6319|11.6983|15.8983|17.0983|18.0983|7.0983|11.0983|23.4983|14.2983|4.2983|2.8983|14.6983|15.6983|18.8983|6.0983|8.2983|20.6983|36.8983|25.8983|36.6983|43.6983|39.2983|50.9759|41.4176|36.9847|48.1847|42.8942|43.3602|44.7618|38.3618|32.9618|18.4618|32.1618|21.7618|22.0618|15.5618|7.7618|8.6618|19.3618|21.5618|24.9618|22.3618|31.1618|46.5618|42.3166|42.7166|42.5166|49.6185|51.2563|41.2563|52.4563|56.6792|23.0895|29.2895|27.2895|32.1895|21.7895|33.0895|37.8106|49.2784||||22.7666|21.6666||||21.2666|20.1666|17.7666|20.8667|10.6666|18.1666|29.3667|27.7666|26.7666|29.4667|26.6666|30.9667|27.8667|38.3667|48.9241|38.5212|38.1513|34.5237|39.2041|39.4206|-10.9169|-12.5169|-26.0169|-8.6168|-22.3169|-35.4169|-36.502|-29.4412|-36.9488|-24.2488|-22.0488|-32.6488|-36.4488|-31.5488|-27.1488|-33.2488|-19.9488|-14.1488|-7.8488|-22.8488|-26.0488|-21.4488|-20.1488|-29.1488|-39.1488|4.3168|5.4168|5.2168|13.7168|25.9168|19.0168|25.5168|15.3168|26.9168|27.6168|31.7168|46.6631|31.9646|47.2106|-19.8786|-29.4786|-31.2785|-46.1095|18.1735|25.2735|32.6983|32.3703|27.717|42.7856|19.3625|22.7625|25.2083|27.8815|25.9234|18.8234|21.0538|26.2487|-6.1425|-15.1425|-18.7425|-24.7425|-14.0815|-21.2815|-16.8905|-19.3506|-17.011|-18.211|-15.111|-20.611|-20.5305|-18.0305|-22.2305|-24.2116|-21.924|-22.6717|-19.1717|-23.2249|-22.1249|-22.5249|-29.2249|-27.2042|-23.8042||-31.3824|-25.629|-25.429|-25.829|-30.229|-34.1322|-45.8136|13.2316|22.0316|23.152|26.552|13.152|25.052|15.652|21.652|27.452|16.352|20.452|15.552|16.452|20.652|20.652|12.952|17.952|24.452|17.5171|18.817|19.617|13.317|12.217|18.0171|21.617|20.617|24.1179|18.6179|22.0179|25.6179|30.3922||24.5135|25.2261|25.856|18.656|14.556|16.656||20.756|21.556|18.656|8.856|14.256|15.356|14.656|23.256|22.956|28.856|33.6733|37.7481|37.1035|-3.2682|-2.7682|-13.4682|-12.3682|-10.8682|-5.2682
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||35.8671|38.8671|47.8671|50.8671|59.1857|58.0952|58.5826|55.5826|55.5826|||61.1473|56.8859|58.4844|57.3715|63.5795|68.9216|63.4129|52.3044|31.3044|23.3044|34.3044|43.3044|48.3044|36.3044|33.3044|32.3044|34.3044|31.3044|28.3044|24.3044|34.3044|32.3044|16.3044|36.3044|15.3044|24.3044|18.3044|17.3044|22.3044|10.3044|7.3044|15.3044|25.3044|11.3044|9.3044|11.3044|25.3044|32.3044|42.3044|44.1716|32.3661|41.3661|52.7957|57.9459|41.9459|32.9459|41.9459|35.9459|24.9459|36.9459|41.9459|26.9459|39.9459|39.9459|51.9459|46.6297|38.6297|23.6297|34.6297|40.6297|48.0885|40.5695|47.5695|52.5695||||40.5695|43.1328||||38.7587|40.0652|49.0724|44.0249|38.6388|41.6032|33.6032|26.6032|17.6032|24.6032|29.6032|27.6032|31.6032|32.2711|28.2711|35.2711|27.3568|38.2298|30.922|35.8578|34.9598|27.9598|27.9598|24.9598|18.9598|8.9598|16.9598|21.9598|27.9598|30.0665|34.2961|-0.4731|-1.4731|-3.4731|-12.4731|-15.4731|-12.4731|-24.4731|-20.4731|-26.4731|-25.4731|-19.4731|-18.4731|-24.4731|-29.4731|-30.7266|-25.7266|-26.7266|-18.7266|-12.7266|-6.7266|-12.7266|-16.7266|-10.7266|-4.7266|-4.7266|-10.7266|-17.7266|-23.7266|-23.7266|-25.7266|-21.7266|-30.7266|-33.7266|-32.0158|-34.0158|-30.0158|-42.0158|-30.462|-37.5689|-37.3544|-30.2156|-29.2156|-31.2156|-32.2156|-37.2156|-30.2156|-25.2156|-22.2156|-24.2156|-40.2156|-41.1285|6.0284|10.0284|17.0284|16.0284|18.0284|27.0284|32.0284|39.6982|40.4424|39.1823|24.1823|34.1823|37.4804|41.9782|32.0448|23.0448|37.0448|31.7775|22.7775|22.7775||19.7775|17.7775|21.7775|15.7775|18.7775|18.7775|19.7775|24.7775|28.0031|30.0031|33.7437|16.7437|17.7437|30.7437|23.2947|19.2947|22.4385|22.4858|22.4858|25.2065|-2.1008|-10.1008|-3.1008|-5.1008|-8.1008|-12.1008|-6.1008|-6.1008|-7.1008|-8.1008|-26.1008|-28.7787|-28.9763|-29.3782|-30.3782|4.9707|9.9707|12.9707||30.9707|28.9049|21.9049|18.9049|24.9049|23.9049||17.9049|22.9049|21.9049|16.9049|23.9049|23.9049|16.9049|23.9049|26.9049|15.9049|12.9049|26.9049|26.9049|34.9049|34.9049|36.8943|39.4937|32.3819|42.7021
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||1.8078|1.1078|1.5578|2.0578|1.8078|2.1578|2.6614|2.3464|1.6464|||2.2464|2.4964|2.6598|3.0998|2.7609|3.2927|-0.0876|-0.5376|-1.6376|-2.2376|-2.2176|-2.2376|-1.9376|-1.3876|-1.7876|-0.8376|-2.0376|-1.9296|-2.2296|-2.0662|-2.2624|-2.3388|-2.8792|-2.3658|0.1054|0.5554|0.5554|1.0554|0.9554|0.9554|0.6054|1.1554|0.9054|1.8054|2.3054|2.3141|2.0141|2.4641|2.199|2.6512|2.0512|2.2708|2.0898|2.1652|1.5152|1.5152|1.4152|1.6152|2.0152|2.2391|2.5198|1.8698|2.2698|1.0698|1.5698|2.2698|2.4498|2.0247|2.2747|2.3142|1.8642|2.0642|2.0013|2.0013||||2.0013|2.4292||||-0.3318|-0.3318|-0.5818|-0.5318|-0.9318|-1.5818|-1.8818|-1.5818|-2.1318|-1.9718|-2.2115|-2.7172|1.4863|1.5363|1.5363|1.9363|2.0293|2.1492|2.0678|1.7678|2.4115|-0.6069|-1.3069|-1.4569|-1.5569|-1.8569|-1.1569|-0.8569|-0.5569|-0.7569|-0.6069|-1.3069|-1.9569|-2.7632|-2.4652|-2.6891|-2.2907|-2.7813|-1.7457|-1.5457|-1.0957|-1.1957|-0.8957|-0.7957|-0.8957|-1.0957|-1.0957|-1.3457|-1.3957|-1.3957|-1.1957|-1.3457|-1.6457|-0.9457|-0.7457|-0.3957|-0.2957|-0.1957|-0.5957|-0.9457|-1.2457|-1.4457|-1.8457|-1.9786|-2.0528|-1.8028|-1.9028|-2.1528|-2.3782|-2.1478|-1.5978|-1.5978|-2.3978|-2.1948|-2.6831|-2.4368|-2.252|-2.5215|-2.7215|-2.3215|-3.1628|-2.8615|-2.8516|-2.974|-3.0434|-3.6093|-1.6798|-1.8565|-1.9065|-1.9031|-1.8031|-2.4531|-2.2681|-2.1681|-1.7681|-1.5181|-1.5681|-1.0181|-1.2681|-1.6181|-1.2681|-2.5681||-2.8507|-2.3063|-2.396|-1.846|-2.146|-1.896|-1.946|-2.146|-1.496|-1.746|-1.796|-2.196|-1.796|-1.796|-1.596|-1.146|-1.596|-2.146|-2.4177|-2.4552|-1.9552|-2.0052|-2.5552|-2.4581|-1.6581|-2.1581|-2.8081|-2.1581|-2.7081|-2.9173|-3.1943|-2.7312|-2.6312|0.8904|0.2404|0.3904|2.1904|2.3643||2.7076|2.6973|2.4731|2.0731|2.1731|1.8699||2.0199|2.5194|2.4687|2.4445|2.1945|2.1945|2.5217|2.6241|2.2795|2.6245|2.505|2.6688|2.1688|2.332|2.9793|2.9293|-0.8256|-0.5256|-0.7756
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||1.7238|||1.7238||1.7238|1.7238|1.7238|11.7238|||13.0264|13.1876|13.1876|13.1876|18.1876|||||20.2085||31.7949|||-16.6154||-16.161||-21.161||5.7344||6.3716|9.5795|6.1995|6.8883|7.6536|8.5041|9.4489|10.4988|11.6654|12.9615|14.4017|-3.3956|-3.3956|-8.3956|-13.3956|-3.3956||-23.3956||15.9951||17.7724|||-19.7471||||||8.6078|||-12.0643||-8.9603|-9.9559|-11.0621|-12.2912|-13.1281|-13.1281|-13.1281||||-13.1281|-18.1281||||-23.1281|-23.3512|-13.3512||||-23.3512|-13.3512|-28.3512|||||21.5013|-23.8904|3.1869|||18.1869||8.1869|13.1869||18.1869|-3.7802|||-8.7802||-18.7802||-11.4224|-12.6916|||-21.6018||10.6686|11.854||-13.1711|12.1346|||9.0384|10.0427||11.1586||||7.1093|12.1093|13.4548|14.9498|16.6109|16.9843|16.9843||11.9843||21.9843||17.0454||||17.0454|||||17.0454||||22.0454|32.0454||23.4719||23.4719|33.4719||38.4719||47.4477|22.4477|42.4477|22.4477||27.4477||42.4477||||-36.8864|||19.3182|-21.4647|||-22.183||-5.347||-15.347||||-20.347||-17.2468|-27.2468|-17.2468|-2.2468|||||-22.2468|-24.7186|-4.3999||-4.3999|-9.3999|-34.3999|17.1023|||19.0026||||20.4444|20.4444|||||0.4444||20.4444|-22.716||4.3407||19.3407|21.4897|23.8774|24.4204|24.4204||24.4204||32.1337|-2.1797|-2.1797|||-2.1797|-27.1797||||-12.1797
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||1.2328|0.5328|3.0328|3.5328|3.893|3.393|3.97|3.5499|-1.1011|||-0.3011|-0.2011|-1.1011|-2.1011|-2.6011|-2.0011|-2.3011|-3.1011|-3.5011|-4.4457|0.4779|1.2779|0.9779|1.0779|1.4779|1.4779|1.4779|1.9779|0.5779|1.5779|2.3779|2.3779|1.5779|3.2779|3.5779|4.1643|3.7064|3.3064|3.4064|4.4064|3.8748|3.6748|3.2748|2.8748|2.9748|3.1748|2.0748|3.6748|4.9517|2.7517|0.2517|1.5517|2.3517|2.1517|1.6517|2.0517|2.1517|2.5517|2.0517|3.2517|3.4032|1.9032|1.7032|2.2032|2.9032|3.3647|3.4441|2.6943|2.7943|2.2943|2.3943|1.9943|2.4943|3.4659||||2.745|2.545||||3.1389|3.3487|3.0353|2.8353|2.0353|1.6353|2.7353|3.9558|-0.2705|-0.5705|-0.0705|-0.0705|-0.1705|-0.2705|-0.8705|-0.2705|-0.4705|-0.6705|-0.7705|-1.3705|-1.8705|-1.7705|-1.8705|-1.5705|-2.1705|-2.5705|-1.8705|-1.3705|-1.1705|-0.9705|-1.2705|-2.0705|-3.0705|-3.3954|-2.4954|-2.1954|-1.4954|-0.5954|-0.6954|-1.3954|-1.1954|-0.3954|-0.2954|-0.4954|-1.2954|-2.8954|-2.6233|-2.7233|-2.4993|-2.0993|-1.5993|-1.7993|-1.3993|-0.8993|-1.1993|-1.4993|-1.4993|-1.8993|-2.2993|-2.4993|-2.3993|-2.1993|-2.5993|-2.8715|-2.6881|-1.9881|-2.3881|-2.3881|-2.4881|-2.8702|-2.1718|-1.4718|-1.6718|-1.5718|-1.2718|-1.1718|-1.1718|-1.4718|-1.2718|-2.3719|-2.6854|-2.2122|-2.2122|-1.7122|-1.7122|-1.8122|-1.6122|-1.6122|-2.0122|-2.4122|-1.9122|-2.4122|-2.9122|-2.9122|-2.9122|-2.7122|-2.8122|-3.3122|-3.5122|-3.7122|-4.2244|-3.8244||-4.6326|-4.7196|-5.0107|-5.5841|-5.2212|-7.6624|2.1554|1.7554|2.1554|3.0554|2.8448|2.7332|2.8535|3.5539|2.671|2.3178|2.6475|2.4973|2.4472|2.0472|2.7747|2.4219|2.3098|2.4098|2.7221|2.0221|1.4221|1.7221|1.0221|1.0221|0.3221|0.8221|0.7221|1.2221|0.7221|1.9221|2.6221|2.7463||2.5463|1.9463|2.0463|2.1463|2.1463|1.0463||0.9463|1.6463|1.5463|1.7463|2.0463|2.3463|2.9463|2.9763|2.9763|3.0626|3.4362|3.268|2.9922|3.5136|3.3929|3.8087|4.1819|3.9744|4.3715
05293|955650|/equities/vp-bank-ag|CHALL||4.8673|-0.8845|-0.3845|-0.7845|-1.3845|-1.0845|-1.8845|-1.1845|-1.4845|||-2.5845|-2.3845|-2.1845|-4.3845|-4.3845|-3.1845|-3.9845|-4.3845|-5.1845|0.6927|0.2927|0.2927|1.4927|0.8927|0.8927|1.2927|0.6927|1.4927|0.4927|1.4927|2.4927|2.4927|2.0927|4.4927|3.6927|3.9453|3.5453|4.4342|3.6342|3.6342|4.2342|3.2342|2.6342|1.8342|2.6342|2.0342|2.6342|4.0342|3.2342|3.2342|3.8342|3.2342|2.2342|2.4342|1.6342|1.8342|2.0342|1.8342|2.4342|4.0342|4.0342|3.0342|2.2342|1.2342|4.0342|3.9582|2.5582|2.5582|3.9582|4.3582|4.3582|4.0647|4.4608|3.812||||3.6433|3.4433||||3.6433|3.9704|4.2338|4.8931|3.9581|3.5581|3.9581|4.1581|3.8201|4.0584|4.2584|3.0584|4.4584|3.6584|3.0584|3.6584|3.4584|4.3808|-0.5409|-1.5409|-2.1409|-2.5409|-2.9409|-3.1409|-3.3409|-3.6454|-3.2529|-2.8529|-2.4529|-1.2529|-2.4529|-2.6529|-3.0529|-2.6529|-2.9588|-3.4876|-3.6652|-2.8652|-2.8652|-1.8652|-2.0652|-2.4652|-2.4652|-3.2652|-3.6652|-4.2613|-3.4708|-3.2708|-3.7094|-2.9094|-3.1094|-2.5094|-2.3094|-1.9094|-2.5094|-3.1094|-3.7094|-3.9005|-4.3005|-3.9662|-2.9662|-2.5662|-4.3662|-4.1958|-3.5953|-3.7837|-5.2485|1.1161|1.5161|1.3161|1.1161|3.7161|3.5161|3.1161|3.1161|4.5161|4.1161|3.1161|3.5161|3.1161|2.1161|3.9161|4.9161|6.5179|4.6754|4.8505|5.1783|5.7314|5.0339|4.4339|5.6488|-0.8388|-1.4388|-3.6388|-3.012|-3.2121|-3.012|-2.612|-3.2121|-3.412|-3.2121|-3.612||-3.8245|-4.1272|-4.6315|-3.6315|-2.6315|-2.2315|-1.6315|-1.8315|-1.6315|-2.2315|-2.0315|-2.0315|-1.0315|-1.2315|-1.2315|-1.4315|-2.0315|-1.8315|-1.2315|-1.8315|-1.4315|-1.8315|-1.0315|-0.4315|-1.2315|-1.2315|-2.4315|-2.8315|-3.2315|-4.135|-4.0055|-3.9731|-3.9731|-4.1731|-5.7812|0.6663|1.6663|2.2663||2.4663|2.8663|3.2663|3.6663|4.4292|4.0769||4.3668|4.5668|4.7668|3.9668|4.5668|4.3668|4.5668|4.3668|4.3668|2.7668|3.1668|2.5668|3.1668|2.3668|2.5668|2.3668|1.9668|2.1668|2.1668
05294|955654|/equities/walter-meier-ag|CHALL||2.565|1.815|1.565|2.015|1.665|2.265|1.865|3.165|-1.2257|||-0.8257|-0.6757|-1.8757|-2.2757|-2.1757|-1.6257|-1.8257|-2.4257|-2.1757|-2.4757|-2.7203|-2.8614|-2.7798|-2.5798|-2.9799|-3.0335|-2.9835|-3.7261|-3.5762|-3.2297|-3.0297|-3.0797|-4.1297|-4.0885|-4.0789|-4.48|1.2609|1.7109|1.5609|2.4109|1.9609|2.3109|1.9109|1.9609|1.8109|2.2109|3.6609|3.0815|3.56|3.8945|2.98|3.825|-1.2812|-2.5312|-3.1374|-2.8582|-3.2367|-2.7367|-0.2867|-0.8367|-0.6867|-0.7367|-2.1367|-2.1407|-2.5925|0.3501|0.7501|1.1501|1.5001|1.5501|2.5001|1.5835|1.7705|1.7476||||1.8976|2.0667||||1.9714|2.2237|2.3819|1.9563|1.9063|1.6563|1.6563|1.7063|1.9563|2.0063|2.1063|2.5563|2.1563|3.0063|2.6476|2.5976|2.9476|3.1476|-0.3431|-0.6931|-1.6931|-2.0431|-2.2931|-1.9431|-2.1431|-2.6431|-2.0931|-1.4431|-0.6431|-1.2431|-2.0931|-1.6431|-2.8431|-3.2674|-2.9776|-4.364|2.2925|2.4925|2.9925|2.7425|2.7925|2.9425|3.1425|3.5806|3.1044|2.6544|2.3044|0.5544|1.6044|0.6044|0.5044|1.6044|1.8044|1.8544|1.8544|3.6544|3.5993|1.5408|1.1408|0.7908|1.2408|1.4408|0.8908|1.8908|2.4408|2.5408|2.9008|3.0021|-2.2339|-2.1339|-2.5155|-1.7655|-2.1155|-2.2655|-1.3655|-1.3155|-0.8155|-1.5155|-2.0155|-2.2155|-2.5057|-1.5057|-1.4057|-0.8556|-1.0057|-2.1557|-2.4833|-2.2833|-2.3333|-2.4814|-2.7766|-3.1601|-3.1974|-2.9872|-2.4372|-2.7872|-2.7872|-2.5372|-3.4872|-3.9385|-3.7428|-3.6781||-3.7924|-4.0137|-4.6208|-5.1815|-5.0877|-5.2475|2.7388|2.2388|3.5888|2.5987|3.7291|2.374|3.1487|2.5487|3.2487|2.7455|2.3455|1.4455|1.4455|1.2955|1.6455|2.2455|2.2455|2.7455|1.8455|2.0455|1.8455|2.0955|1.5455|2.3455|1.7455|2.3455|2.5455|2.7455|1.9955|2.4955|2.2955|1.6955||2.2955|2.8455|3.0061|3.0957|3.523|3.4727||3.2197|2.8275|3.5611|2.9651|3.2029|2.6726|3.1835|2.8566|2.6634|2.7134|2.9154|2.6154|2.4654|2.8154|3.1154|3.2412|3.3412|3.0912|3.1912
05295|955652|/equities/warteck-invest-ltd|CHALL||83.7927|103.7927|63.7927|93.7927|83.7927|83.7927|63.7927|83.7927|83.7927|||83.7927|83.7927|93.7927|53.7927|53.7927|53.7927|23.7927|43.7927|33.7927|53.7927|43.7927|53.7927|73.7927|43.7927|43.7927|43.7927|63.7927|83.7927|83.7927|93.7927|103.7927|73.7927|73.7927|93.7927|111.9919|76.1021|94.0023|62.3357|52.3357|37.3357|47.3357|27.3357|32.3357|47.3357|57.3357|57.3357|59.3254|64.3254|59.3254|54.304|54.304|59.304|-2.9968|-2.9968|-17.9968|-2.9968|-2.9968|-17.9968|-12.9968|-12.9968|-7.9968|-7.9968|-32.9968|-32.9968|-17.9968|-17.9968|-27.9968|-22.9968|-22.9968|-17.9968|-17.9968|-22.9968|-22.9968|-27.9968||||-32.9968|-22.9968||||-42.9968|-62.9968|-52.9968|-42.9968|-47.9968|-67.9968|-62.9968|-52.9968|-52.9968|-52.9968|-47.9968|-72.9968|-76.9617|-61.9617|-51.9617|-51.9617|-46.9617|-26.9617|-46.9617|-46.9617|-51.9617|-36.9617|-46.9617|-56.9617|-46.9617|-51.9617|-41.9617|-41.9617|-36.9617|-56.9617|-51.9617|-46.9617|-41.9617|-36.9617|-36.9617|-41.9617|-56.9617|-46.9617|-36.9617|-36.9617|-36.9617|-36.9617|-36.9617|-31.9617|-46.9617|-46.9617|-76.9617|-31.9617|-31.9617|-36.9617|-36.9617|-46.9617|-66.9617|-86.9617|-76.9617|-87.4961|-77.4961|-57.4961|-52.4961|-32.4961|-42.4961|-72.4961|-70.7051|-70.7051|-66.0612|-68.7175|-58.7175|-73.8528|-53.7285|-48.7285|-43.7285|-48.7285|-38.7285|-38.7285|-38.7285|-38.7285|-58.7285|-39.1858|-44.1858|-44.1858|-49.1858|-49.1858|-59.1858|-59.1858|-56.5953|-54.8281|-55.1832|-60.1832|-45.1832|-45.1832|-45.1832|-45.1832|-35.1832|-45.1832|-35.1832|-45.1832|-35.1832|-45.1832|-45.1832|-45.1832|-60.1832|-85.1832||-67.3064|-72.3064|-67.3064|-62.3064|-52.3064|-57.3064|-57.3064|-22.3064|-12.3064|-32.3064|-32.3064|-42.3064|-42.3064|-32.3064|-52.3064|-52.3064|-52.738|-52.738|-32.738|-42.738|-22.738|-22.738|-32.738|-32.738|-42.738|-42.738|-32.738|-32.738|-57.738|-64.7089|-64.713|-54.713|-44.713|-69.713|-64.713|-64.713|-64.713|-64.713||-64.713|-54.713|-54.713|-64.713|-74.713|-72.7367||-75.263|-85.5099|-70.5099|17.111|67.111|75.6789|76.3098|67.0109|81.1233|62.0814|55.9956|60.9956|46.9395|52.4871|52.4871|66.6523|71.8359|82.8732|28.3276
05296|976078|/equities/wisekey-international-holding-ag|CHALL||2.5385|-0.6667|-0.3267|-1.7667|-1.7467|-1.5467|-1.4267|-1.7067|-1.9467|||-1.7467|-1.6067|-2.3167|-2.7991|-2.6512|-2.5652|-2.3852|-2.4052|-2.8452|-2.9336|-2.9429|-2.7298|-2.1498|-2.0298|-1.6698|-2.3098|-1.3898|-1.6898|-2.2698|-1.4898|-1.0098|-2.3298|-2.6898|-2.4886|-1.735|-1.915|-2.535|-2.3749|-2.7755|-2.58|-2.74|-2.46|-2.74|-2.1|-2.64|-3.0708|-2.3908|-2.2708|-2.3708|-2.7708|-3.1675|-3.0761|-3.0784|-2.8184|-3.1816|-3.594|-3.0736|-2.8936|-3.2736|-2.3536|-1.7936|-2.5336|-2.4936|-1.6736|-0.9936|-1.8336|-1.8736|-0.4336|-0.9336|-1.8536|-2.6336|-1.9936|-2.1936|-1.8136||||-2.9336|-2.6336||||-1.4936|-1.6536|-3.2736|-3.5951|-3.9559|-3.7959|-4.5044|-4.5615|-4.5617|-4.8063|-4.5626|-5.0601|-4.4801|-4.4401|-5.0601|-5.4046|-6.522|-4.822|-5.242|-6.462|-7.102|-7.442|-8.71|-8.5733|-9.7015|-8.4917|-9.4429|-9.6177|-12.3602|2.3693|4.7693|5.5193|2.1893|4.9193|5.2693|4.0193|6.4193|9.4693|10.2742|10.1165|11.5665|6.3728|3.4908|1.8108|0.7308|3.3708|3.6708|1.8708|3.2108|4.6508|4.322|3.0064|2.6264|2.8749|2.2349|2.3749|2.6063|3.0463|2.401|2.521|1.881|2.381|1.981|3.041|2.181|2.381|2.8423|2.1923|2.3633|-0.5287|-0.8687|-0.8687|-0.3487|-1.5187|-1.6958|-1.9836|-1.8324|-1.9287|-2.1108|-1.5608|-1.2908|-1.2808|-1.5908|-1.2608|-1.4108|-1.6108|-2.6508|-2.2608|-2.798|-2.008|-2.558|-2.3745|-2.4545|-2.3945|-2.1545|-1.7345|-2.029|-2.119|-1.439|-1.529|-1.629|-2.019||-1.6773|-1.5973|-1.6873|-1.4173|-1.6873|-1.1173|-1.3373|-1.0973|-0.8373|-1.5073|-1.0973|-1.6973|-1.8573|-1.8673|-2.247|-2.0472|-1.8672|-2.0246|-2.1818|-2.0853|-2.1784|-2.0584|-2.3584|-1.9984|-1.5784|-2.5284|-1.8584|-2.3184|-3.0684|1.0311|1.2711|0.7511|1.2311|1.6111|1.0511|1.3311|2.3311|2.3911||1.2711|1.0511|1.3511|1.1711|0.5711|0.2311||2.1311|2.5179|2.4565|2.2361|2.8646|2.7084|2.2284|2.5176|2.224|1.4108|1.8708|1.7608|-0.1224|-0.9624|-0.9724|-0.9724|-0.9724|-1.0524|-1.6724
05297|955611|/equities/oti-energy-ag|CHALL|||-0.1221||-0.0171|-0.0271||-0.1221||||||0.099|0.1694|0.025|||0.023|0.023|0.025|0.0218|0.0178|0.0178|0.0178|0.0178|0.0078|0.0078|0.0078|0.0078||0.0558|0.0613||0.0313||0.0713|-0.0434||-0.0542|-0.0363|-0.0402||-0.0453|-0.0504|-0.056|-0.0622|-0.0691|-0.0768|-0.0853|-0.0893|-0.1093|-0.1587||-0.0387||||-0.0387||-0.0187|-0.0207|-0.023|-0.0256|-0.0285|-0.0316|-0.0351|-0.039|||||-0.0434||-0.0482|||||-0.0535|||||-0.0595|-0.0661|-0.0734|-0.0816|-0.0907|0.0624|-0.1043|0.037|-0.0412||-0.0291|-0.0323|-0.0359|-0.0399|-0.0443|-0.0492|-0.0547|-0.0608||-0.0642|-0.0713|-0.0793|-0.0881|-0.0979|-0.1087|-0.1208|-0.1342||0.17|||0.0244|0.0371|||-0.0168||0.0137|0.0152|0.0169|0.0188|0.0208|0.0232|0.0257|0.0286|0.0318|0.0353|0.0392|0.0436|||0.0484|-0.0538|0.0365||0.0405|0.045||-0.05|-0.0506|-0.0562|-0.0624|-0.0694|-0.0771|-0.0856|-0.0951|-0.1057|-0.1174|-0.1305|-0.145|-0.1611||||-0.181|||||0.0194||0.0994|0.0944|-0.0895||||-0.1045||-0.1395|||0.0973|||||-0.0074||-0.0674||-0.1334||||0.0746||||-0.0851||-0.0086|-0.0095|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|0.0064|0.0071|0.0079|0.0088|0.0098||0.0109|0.0121|0.0134|0.0149|0.0165|0.0184||0.0204|0.0227|0.0252|0.028|0.0294|0.0294|0.0294|0.0394|0.0437|0.0686||-0.0382||||||0.0188|0.0188
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||28.7734|23.9482|27.3579|23.3579|17.1579|19.5579|16.3579|14.5579|3.5579|||12.0579|13.0579|8.5579|10.0579|11.0579|19.0579|16.0579|21.0579|19.5579|20.5579|24.5579|30.0579|-0.1573|-3.1573|-16.1573|-15.1573|-20.6573|-18.1573|-21.6573|-23.6573|-20.6573|-18.1573|-26.1573|-20.1573|-28.1573|-27.9803|-24.4226|-27.9417|-39.4908|-14.9476|-12.4476|-14.4476|-14.9476|-15.9476|-12.9476|-15.9476|-14.9476|-13.4476|-16.4476|-21.4476|-28.164|-22.6823|-26.6479|-23.1479|-25.0652|-23.5652|-30.9336|-27.7873|0.9987|6.9987|8.9987|1.9987|3.4987|5.4987|10.9987|12.4987|24.4987|8.9987|19.4987|20.7486|22.8318|26.6742|26.5546|18.2333||||18.2333|16.7333||||16.7333|13.2333|13.7333|12.7333|8.7333|8.2333|8.2333|7.7333|5.7333|3.7333|4.2333|0.2333|11.2333|11.7333|6.7333|12.7333|18.2333|20.7333|24.0369|24.6244|24.5493|23.5493|21.0493|16.5493|18.0493|15.0493|18.5493|22.5493|19.0493|31.5493|-5.3471|-18.3471|-20.8471|-21.5729|-20.0729|-21.0729|-26.1417|-18.6417|-18.6417|-19.6417|-22.6417|-16.6417|-13.6417|-14.6417|-19.6417|-22.6417|-27.2408|-27.2675|-28.855|-26.355|-34.4222|-25.6833|-29.6833|-23.1833|-19.6833|-21.6833|-14.1833|-15.1833|-21.6833|-26.1833|-39.6833|-51.4259|-39.1399|-42.3499|-34.5832|-44.1758|-53.0953|-3.0953|-5.0953|-0.0953|-5.0953|-6.0953|-6.0953|-9.5953|-11.0953|-9.0953|-7.5953|-14.0953|-14.5953|-23.5953|-25.5953|-21.0953|-24.0953|-26.458|-25.958|-15.958|-8.958|-11.458|-13.958|-15.458|-19.458|-17.958|-28.458|-29.8544|-32.3544|-29.8544|-27.3544|-26.8544|-29.8544|-37.3544|-36.3295|-31.8295||-40.7272|-37.1413|-42.7855|23.5016|26.5851|32.2613|19.3015|20.8015|23.8015|24.8015|22.3015|33.835|18.3166|20.2212|19.7212|24.9566|17.9566|20.4566|21.9566|18.9566|21.4566|20.4566|25.9566|27.5629|28.431|26.9918|20.9918|19.9918|16.9918|14.4918|10.9918|11.4918|16.9918|13.9918|16.9918|21.9918|22.4918|25.4918||29.5187|32.743|30.4644|28.1827|36.453|37.4755||36.3286|29.8286|31.8286|34.4026|24.4026|35.4195|18.3945|26.3945|25.8827|24.1475|25.145|27.145|32.8539|31.3539|23.8539|22.3539|29.8539|31.3539|33.8099
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||10.3875|-1.0699|-1.0699|-1.0699|-3.2699|-3.9699|-5.8699|-5.6699|-9.2699|||-8.559|-6.059|-8.459|-9.4711|-10.1346|-8.8848|-8.1848|-8.5848|-7.7848|-8.4276|-8.7251|-8.2501|-9.4433|-7.8433|-10.7648|-8.0306|-8.9306|-8.9284|-10.4871|-9.5191|-10.5934|-9.4839|-10.4839|-8.3839|-7.3839|-11.1432|1.038|1.238|2.338|4.438|3.738|5.438|4.838|5.638|7.2866|6.8574|6.2859|6.4955|6.6561|7.5846|-1.1355|-0.5355|-2.3355|-3.6355|-4.6355|-5.3355|-5.8355|-4.7355|-4.1355|-3.3355|-3.8355|-6.1355|-6.6355|-7.7355|1.1352|7.0352|5.6613|5.9067|6.5067|5.6067|5.1067|6.8067|5.5019|7.0577||||5.9808|6.2953||||6.3892|6.5213|7.1515|6.3713|4.9713|6.0713|6.5648|6.2648|6.1648|7.9776|4.8251|7.7501|-1.6219|-2.4219|-1.8219|-2.8219|-3.4219|-3.9219|-4.3219|-5.3219|-3.8219|-4.7219|-5.3219|-4.8219|-6.5219|-6.0219|-6.8219|-6.4219|-5.8219|-0.5219|-2.2219|-3.3219|-4.1219|-5.2219|-5.1219|-3.7219|-2.0219|-2.6219|-1.4219|-1.3219|-0.9219|-0.4219|-0.6219|-0.7219|-2.0219|-2.5219|-2.9219|-3.8219|-3.0219|-2.8219|-4.8219|-4.9219|-4.7219|-4.2724|-6.0724|-5.2724|-4.1724|-6.0724|-4.607|-5.807|-5.107|-6.1081|-7.1081|-7.6867|2.5179|3.3179|4.0179|2.2179|2.5179|2.6179|3.4179|4.4179|3.6179|3.8179|3.5179|4.3179|5.6179|4.2179|3.5179|3.3179|2.5179|3.7179|3.2179|2.8179|1.8179|2.4179|3.0179|3.3179|1.7179|2.8179|4.0179|3.0179|3.3179|3.2179|4.4179|5.6179|7.3179|7.8157|6.1157|4.8157|6.1157|4.0157||4.9157|4.2157|3.2157|5.6157|4.9157|3.1157|3.3157|3.4157|4.9157|5.7157|6.3342|5.0607|6.5607|5.1206|6.2206|7.5285|6.5983|5.795|5.295|4.595|4.995|5.695|4.495|4.495|4.495|1.395|2.995|3.495|2.195|4.295|5.2815|4.5815|5.0815|6.8739|6.1544|4.6544|5.0544|4.4836||4.5836|5.0836|5.2985|4.9329|4.8329|5.3329||5.9329|6.1329|6.0329|4.5329|5.8329|5.3329|6.5329|8.1421|5.4478|6.3478|8.4478|5.4627|4.5627|5.0919|5.191|4.3844|4.9548|4.5548|5.1553
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||3.501|3.89|4.2889|5.1119|3.2119|3.2119|5.2119|3.0006|5.4006|||4.0006|1.2006|4.8006|||3.644|3.444|4.244|2.644|3.244|3.9355|2.9355|1.9355|2.7355|4.3355|3.5355|3.1355||5.3355|5.5355|5.5173|-3.4636|-1.9323|-1.9323|-1.1323|-2.5323|-1.9323|-0.7323|-2.3323|-2.5323|-3.3323|-0.9323|-2.5323|-2.7323|-3.1323|-1.3323|-2.7323|-3.3323|-3.7026|2.8473||3.7486|2.3486|3.1985|2.1985|2.9985|1.9985|2.7985|1.1985|0.5985||1.3985|1.5539|0.8318|0.8318|1.0318|1.2318|1.4318|1.6318|1.6318|1.6318|1.4318|1.2318|1.2318||||2.2318|1.8318||||2.0318|3.0318|3.2318|2.2318|1.8318|1.8318|1.4318|0.8318|2.8318|2.6318|3.4318|4.6318|3.1995|4.7995|2.3995|4.7995|4.1995|4.1995|2.7995|3.3995|2.5995|3.3995|0.7995|1.9995|2.3995|3.5995|2.7995|0.9995|3.1995|2.7995|1.7995|1.1995|2.1995|2.3995|1.1995|2.9995|3.1995|5.5995|1.9995||4.7995|6.5661|-2.9975|-3.3975|-3.7975|-3.1975|-4.7975|-5.3975|-3.5975|-5.1975|-5.5861|-4.1956|-4.584|-4.9655|-3.1655|-3.1655|-4.9655|-6.3655|-6.8052|-5.6052|-4.8052|-6.6052|-6.5392|0.1262|1.5262|1.3262|0.9262|3.3262|4.7262|5.2262|5.2262|5.7262|8.2262|7.2262|9.2262|8.1506|9.1506|4.6506|6.1506|6.6506|6.6506|12.1506|-1.699|-5.199|-8.599|-9.6989|-9.321|-10.2297|-10.4297|-12.1941|-12.1879|3.78|5.78|5.78|8.28|7.3389|7.6266|7.6962|10.73|5.23|3.73|1.73||3.23|6.73|6.8945|7.8272|6.2003|5.2003|5.667|6.1299|5.4765|5.9765|6.2128|4.0531|4.9034|5.5593|5.6104|4.7448|5.9054|5.3087|4.9087|5.1087|4.1087|2.3087|1.5087|2.7087|3.4208|3.7009|3.6788|2.3987|3.823|2.823||3.0812|2.4902|3.602|2.802|2.202||2.9689||3.0655|2.4727|3.4169|2.817|2.1508|1.7508||2.5508|2.7429|2.7429|2.7429|2.7429||3.3429|2.9429|2.1429|2.281|2.2654|2.8654|2.3282|2.5258|2.3258||2.5258|3.1258|3.1542
05301|955659|/equities/zug-estates-holding-ag|CHALL||25.5097|75.5097|25.5097|35.5097|5.5097|15.5097|65.5097|45.5097|55.5097|||75.5097|95.5097|75.5097|25.5097|35.5097|65.5097|95.5097|95.5097|35.5097|35.5097|55.5097|85.5097|5.5097|15.5097|5.5097|45.5097|75.5097|95.5097|115.5097|125.5097|155.5097|160.2823|160.2823|140.2823|130.2823|120.2823|80.2823|90.2823|70.2823|60.2823|90.2823|120.2823|130.2823|80.2823|150.2823|110.2823|140.2823|140.2823|160.3136|160.4577|90.4577|150.4577|154.953|87.0407|107.0407|150.6008|100.7104|90.7104|90.7104|50.7104|80.7104|60.7104|50.7104|80.7104|50.7104|50.7104|110.7104|120.7104|126.9004|78.7042|118.7042|95.2269|76.7616|116.7616||||113.0685|137.8539||||88.171|99.6555|119.6555|-2.2407|-12.2407|-12.2407|-22.2407|-12.2407|-12.2407|-12.2407|-22.2407|-22.2407|-52.2407|-32.2407|-52.2407|-42.2407|-32.2407|-52.2407|-52.2407|-32.2407|-22.2407|-32.2407|-42.2407|-52.2407|-12.2407|-32.2407|-12.2407|-42.2407|-22.2407|-22.2407|-42.2407|-52.2407|-52.2407|-32.2407|-22.2407|-22.2407|-42.2407|-32.2407|-42.2407|-92.2407|-94.7119|-79.6843|-49.6843|-39.6843|-49.6843|-39.6843|-49.6843|-69.6843|-69.6843|-69.7827|-59.7827|-69.7827|-69.7827|-59.7827|-59.7827|-49.7827|-59.7827|-59.7827|-39.7827|-49.7827|-79.7827|-79.7827|-99.7827|-59.7827|-59.7827|-79.7827|-139.7827|-109.7827|-59.7827|-59.7827|-89.7827|-109.7827|49.8553|49.8553|9.8553|29.8553|59.8553|49.8553|39.8553|39.8553|39.8553|29.8553|59.8553|59.8553|29.8553|19.8553|49.8553|49.8553|69.8553|69.8553|39.8553|59.8553|49.8553|9.8553|39.8553|59.8553|49.8553|49.8553|9.8553|59.8553|49.8553|39.8553||49.8553|39.8553|69.8553|49.8553|69.8553|69.8553|89.8553|115.3948|83.1739|63.1739|53.1739|63.1739|83.1739|103.1739|103.1739|73.1739|93.1739|73.1739|83.1739|43.1739|53.1739|103.1739|93.1739|111.2125|101.2125|101.2125|102.5463|112.5463|94.736|124.736|104.736|114.736|133.0691|103.0691|93.0691|83.0691|93.0691|73.0691||93.0691|93.0691|103.0691|103.0691|113.0691|133.0691||93.0691|93.0691|73.0691|73.0691|103.0691|153.0691|103.0691|143.0691|93.0691|83.0691|53.0691|93.0691|83.0691|63.0691|63.0691|73.0691|73.0691|83.0691|103.0691
05302|955657|/equities/zuger-kantonalbank|CHALL||635.7928|603.4479|553.4479|587.1643|743.9911|493.9911|493.9911|343.9911|143.9911|||93.9911|43.9911|93.9911|193.9911|93.9911|293.9911|293.9911|293.9911|293.9911|293.9911|193.9911|343.9911|526.6568|447.2923|277.2923|383.1026|380.9909|280.9909|314.8709|374.8709|314.8709|397.6343|303.6964|323.6964|323.6964|303.6964|283.6964|343.6964|303.6964|403.6964|387.0849|287.0849|307.0849|307.0849|365.6499|374.0554|412.2838|369.2042|388.5517|268.5517|348.5517|369.5019|366.1133|335.6814|301.8682|261.7397|301.7397|341.7397|348.5996|316.2218|354.6909|350.7677|326.9971|326.9971|423.3301|420.3668|382.6298|374.0331|357.8187|357.8187|347.8008|287.8008|337.5565|341.2319||||241.2319|301.2319||||261.2319|261.2319|221.2319|301.2319|201.2319|221.2319|181.2319|201.2319|201.2319|141.2319|201.2319|201.2319|141.2319|181.2319|201.2319|261.2319|281.2319|263.5911|220.5202|220.5202|220.5202|220.5202|240.5202|80.5202|120.5202|120.5202|160.5202|180.5202|220.5202|260.5202|240.5202|200.5202|260.5202|242.6175|202.6175|211.7972|251.9969|249.9255|249.9255|229.9255|249.9255|249.9255|229.9255|189.9255|169.9255|229.9255|209.9255|249.9255|169.9255|169.9255|189.9255|249.9255|269.9255|309.9255|289.9255|278.9204|238.9204|274.0033|294.0033|254.0033|214.0033|254.0033|194.0033|174.0033|254.0033|214.0033|154.0033|174.0033|174.0033|194.0033|214.0033|194.0033|214.0033|254.0033|194.0033|294.0033|294.0033|214.0033|214.0033|254.0033|174.0033|234.0033|214.0033|174.0033|214.0033|234.0033|294.0033|294.0033|254.0033|194.0033|214.0033|214.0033|214.0033|154.0033|294.0033|260.1539|320.1539|260.1539|200.1539|100.1539|160.1539|200.1539||100.1539|60.1539|20.1539|120.1539|120.1539|140.1539|160.1539|260.1539|240.1539|240.1539|240.1539|220.1539|233.5044|255.0048|256.672|288.5245|307.2494|260.2771|269.9797|229.9797|249.9797|229.9797|269.9797|269.9797|289.9797|209.9797|209.9797|269.9797|269.9797|289.9797|249.9797|229.9797|249.9797|309.9797|298.8663|305.7609|325.7609|315.2898||373.2093|333.2093|393.2093|293.2093|393.2093|333.2093||333.2093|333.2093|353.2093|353.2093|293.2093|393.2093|373.2093|393.2093|313.2093|393.2093|293.2093|373.2093|413.2093|473.2093|441.3437|508.1597|563.4497|383.4497|423.4497
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||1.0209|1.0624|0.7235|0.7464|0.829|0.7228|0.9231|0.8435|0.5915|||0.7795|0.7991|1.0209|-0.4466|-0.5066|-0.4866|-0.3846|-0.7346|-0.7874|-0.7734|-0.8994|-0.7934|-0.6234|-1.0201|-0.705|-0.5933|-0.6369|-0.6465|-0.648|-0.7417|-0.7244|-0.7357|-0.7407|-0.5757|-0.6727|-0.7161|-0.724|-0.9033|-0.8398|-0.8128|-0.8906|-0.8765|-0.8959|-0.7832|-0.8727|-0.9064|-0.9464|-0.6964|-0.9814|-1.0888|-0.8938|-0.8938|-1.0638|-1.0388|-1.1388|-1.1288|-0.7738|-1.2138|-1.3571|0.2169|0.8719|0.2419|0.3769|0.9319|1.1535|0.6085|0.6135|0.6035|0.5885|0.7135|0.8135|1.0835|1.2494|0.9421||||0.921|0.8679||||0.6579|0.6629|0.5429|0.4079|0.5429|0.5829|0.5929|0.9279|0.9139|0.6889|0.6789|0.4339|0.4739|0.5639|0.4989|0.7539|0.6674|0.7285|-0.0879|-0.3479|-0.3079|-0.5389|-0.6609|-0.7662|-0.7079|-0.6979|-0.7179|-0.6279|-0.4379|-0.3629|-0.4429|-0.6029|-0.7229|-0.9008|-0.8598|-0.8594|-1.0007|-0.8008|-0.7858|-0.7508|-0.7208|-0.8658|-0.9743|-1.0193|-1.1695|-0.7107|-0.4607|-0.3957|-0.0107|-0.4657|-0.4907|-0.5157|-0.3607|-0.2907|-0.4057|-0.2507|-0.1457|-0.4507|-0.7007|-0.8307|-0.7507|-0.8866|-0.9937|-0.9644|-0.938|-1.0166|-0.8566|-0.8516|-0.5566|-0.8316|-1.0066|-0.87|-0.895|-1.08|-1.065|-0.915|-1.1272|-1.1488|-1.0996|-1.2546|-1.2157|-1.2039|-1.2639|-1.5435|-1.1163|-1.0563|-1.2413|-1.1913|-1.4563|-1.3426|-1.7981|0.6166|0.5766|0.9366|0.9516|0.8916|0.9516|1.0316|1.4866|1.4857|1.6866|1.2557||0.8657|0.9307|0.9857|1.3307|1.5446|1.1296|0.8646|1.1496|1.1846|1.3246|1.752|-0.1391|-0.1391|-0.3391|-0.8341|-0.6541|-0.6291|-1.1891|-1.1441|-1.1841|-1.1241|-1.5391|-1.0841|-1.4641|-1.4328|-1.6476|-1.7424|-1.2474|-1.5774|-1.9349|-1.9259|-1.8509|-2.056|-2.5267|-2.1653|-2.3753|-2.7097|-2.6133||-2.7162|-2.838|-3.133|-3.0892|-2.9477|-3.2677||-3.5503|-3.867|-3.83|-4.4294|-4.2179|-4.0029|-3.3729|-4.6729|-3.7629|-4.7279|-5.2771|-4.6521|-5.7721|-5.9471|-6.5395|-6.807|-7.3079|3.4139|3.3739
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||-18.6718|-22.8718|-19.8718|-25.8718|-28.6718|-31.6718|22.2134|23.0134|21.1926|||26.3696|24.5662|-0.5021|-4.9021|-14.1022|-13.9021|-12.7021|-20.1022|-24.7021|-21.1022|-16.9021|-10.7021|-5.7021|-14.3022|-23.7021|-27.5021|-32.1022|-27.7021|-32.3022|-40.1912|-41.2458|-34.4356|-42.8356|20.9391|26.539|26.8642|24.0642|26.4492|27.5164|19.9163|10.9163|20.1163|16.1163|9.7163|4.1163|0.7163|0.7163|4.3164|22.3164|25.1163|26.5071|34.4523|-14.5112|-12.7112|-21.9113|-22.5112|-25.5112|-29.6902|-32.4225|-33.8473|-33.0192|-35.7435|-27.5038|-23.9586|-20.7586|-19.1586|-20.3587|-23.9586|-24.554|-31.8267|7.3003|3.5003|23.5003|17.5003||||19.7003|17.3003||||19.1003|21.2893|21.7436|20.4707|20.6785|18.7983|22.2426|18.5696|22.9995|21.0265|25.6266|20.3612|19.7612|17.9611|13.9611|23.3612|21.1612|21.5612|21.1612|18.7612|13.1612|9.5612|8.1612|2.7612|3.3612|2.1612|12.5612|16.5612|22.7612|22.9235|-0.6677|-6.2676|-9.6677|-11.0676|-8.6677|-14.0676|-21.0676|-17.2676|-7.4677|-7.2676|-3.2676|-2.2676|-8.4677|-8.0676|-10.8676|-15.0676|-20.6677|-21.0676|-31.7339|15.5192|16.7191|7.9191|12.5192|13.7191|18.9191|16.7768|20.8853|-3.982|-2.982|-2.182|-5.782|-8.582|-10.382|-18.982|-20.4022|-19.82|-19.82|-17.22|-19.22|-22.62|-28.5556|-20.7511|-19.1511|-20.5511|-16.7511|-14.3511|-17.1511|-14.951|-11.1511|-20.7511|0.2718|4.4718|11.0719|6.2718|7.4718|6.4718|16.6718|19.6718|23.1687|26.4764|23.8425|23.2426|26.2426|28.8695|29.6106|23.3483|20.9483|23.7483|27.5483|28.8648|25.2165|-4.0498||-11.0498|-13.4498|-11.0498|-14.8498|-10.4498|-9.2498|-7.6498|-12.2498|-7.4498|-8.6498|-11.8498|-10.6498|-17.6498|-13.6498|-14.0498|-12.8498|-10.2498|-16.8498|-14.2498|-16.0498|-14.2498|-23.4498|-18.4022|-18.0023|-17.4022|-19.0023|-17.6022|-18.2022|-20.2022|-17.9953|-21.1953|-24.406|-21.9622|-19.0706|-20.6706|1.1712|10.3712|11.1712||18.3712|17.9712|18.7712|15.3712|16.5712|14.3712||13.7712|19.1712|24.1712|16.3712|21.5712|23.1712|23.3712|23.5712|19.7712|16.9712|11.3712|6.9712|13.9712|18.1712|20.1712|30.3712|30.7712|33.4458|34.3064
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||-0.0829||-0.0921|-0.1023|-0.1137|-0.1263|||-0.1404|-0.156|-0.1733|-0.1926|-0.214|-0.2377|-0.2641|-0.2935|-0.8261|0.029|0.0322|0.0358|0.0398|0.0442|0.0491|0.0546|0.0606||0.0674|0.0749|0.0832|0.0924|0.1027|0.1141|0.1268|0.1409|0.1565|0.1739|0.1932|0.2147|0.2386|0.2651|0.2945|0.3273|0.3636|0.404|0.4489|0.4988|0.5542|0.6158|0.6842|0.7602|0.8447|0.9386|1.0428|1.1587|1.2875|1.4305|1.5894|1.7661|1.9623|2.1803|2.359|2.359|2.359||2.359||3.359|3.7323|4.147|4.6077|5.1197|5.3799||||3.3799|3.3799||||3.3799|3.3799|3.3799||3.3799||6.3799|6.3799|6.3799|6.3799|6.3799|6.3799|6.3799|6.3799|6.3799|6.3799|6.3799|40.3799|||||-14.6444||-23.2715|15.2461|||||-3.8841||-13.8841||-15.4268||-17.1409||||-19.0454||||||-21.1615||||-23.5128|||-25.792||-27.9911|||||-31.1013|-35.057||-38.0633|||31.6259|51.1399|-31.8776||7.5067||||||3.5067|||7.5067||2.5067|2.7852|3.0947|3.4385|3.8206|4.2451|4.7168|5.2409|5.8232|6.4702|7.1892|7.9879|8.8755|||17.9574|2.9574|3.286|3.6511|4.0568|-4.5075||-5.0084|-5.5649|-6.1832|-6.8702|-7.6336|-10.4817||-0.7582||||-0.7582||-1.7582|-1.9536|-2.1707|-2.4118|-2.6798|-2.6442|-2.938|-3.2645|-3.6272|-1.5409|-0.5409|-0.5409|-0.5409|-0.5409|-0.5409|-0.5409|-0.5409|-0.5409||-5.5409|-6.5409|-10.7677|6.5752|2.8614|4.1793||2.8659||3.1843||-0.9313|-3.9313||-4.3681|-4.8534|-5.3927|-5.9918|||-7.1576||-4.3973|2.4656|2.4656|2.4656|3.4656|4.4656|5.4656|6.0729|-5.5154|-5.5154|-5.5154
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||0.0371|0.0621|0.1111|0.1501|0.1481|0.1761|0.1751|0.1641|0.1611|||0.2082|-0.053|-0.082|-0.075|-0.136|-0.138|-0.133|-0.162|-0.205|-0.17|-0.145|-0.113|-0.069|-0.085|-0.123|-0.147|-0.146|-0.118|-0.174|-0.1976|-0.2427|-0.2001|-0.2041|-0.0521|-0.0741|-0.1271|-0.1431|-0.1411|-0.1301|-0.1581|-0.1591|-0.1457|-0.1757|-0.1869|-0.1577|0.0187|0.1417|0.0717|0.0797|0.0627|0.0487|0.1017|0.1461|0.0973|0.1171|0.0971|0.1333|0.1303|0.1138|0.1296|0.1146|0.0796|0.0956|0.1306|0.1267|0.1538|0.1192|0.0632|0.1012|0.0922|0.1282|0.1557|-0.0657|-0.0697|-0.0597|||-0.0637|-0.0867||||-0.0857|-0.0907|-0.0767|-0.1027|-0.1187|-0.1159|-0.0849|-0.0769|-0.1089|-0.1118|-0.1243|-0.1253|-0.1263|-0.1443|-0.1408|-0.1444|-0.144|-0.125|-0.133|-0.148|-0.1646|-0.1965|-0.1864|-0.1486|-0.1996|-0.1907|-0.209|-0.1898|-0.2188|-0.2805|0.1354|0.1214|0.0904|0.1494|0.1431|0.1672|0.1903|0.1232|0.1607|0.1739|0.1109|0.1249|0.1469|0.1527|0.0992|0.1153|0.1065|0.109|0.1355|0.0976|0.0926|0.0706|0.0776|0.0906|0.1012|0.0821|0.1036|0.1003|0.0924|0.1004|0.1123|0.0892|0.0893|0.0714|0.0945|-0.0308|-0.0378|-0.0458|-0.0618|-0.0478|-0.0318|-0.0028|-0.0148|-0.0468|-0.0608|-0.0658|-0.0718|-0.0508|-0.0618|-0.0778|-0.0924|-0.0831|-0.076|-0.046|-0.031|-0.049|-0.036|-0.028|-0.03|-0.04|-0.048|-0.055||-0.055|-0.081|-0.104|-0.1068|-0.1008|-0.0898|-0.0688|-0.0618|-0.0718|-0.0868|-0.1116|-0.0854|-0.0734|-0.0614|-0.0614|-0.0794|-0.0824|-0.0424|-0.0594|-0.0804|-0.0954|-0.0971|-0.0937|-0.0747|-0.0917|-0.1053|-0.0993|-0.1216|-0.1219|-0.1319|0.0233|0.0483|0.0793|0.0433|0.0393|0.0253|0.0023|0.0283|0.0453|0.0143|0.0273|0.0403|0.0573|0.0873|0.1193|0.0983|0.1413|0.0967|0.0987|0.1207|0.1252|0.1277|0.0967|0.1229|0.121|0.111|0.125|0.1247|0.1465|0.1324|0.1374|0.1284|0.1344|0.0814|0.1724|0.13|0.093|0.047|0.1|0.117|0.087|0.132|0.1278|0.1341|0.1453
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||13.7368|10.5367|6.9368|11.7368|10.3367|13.7368|12.3985|11.9985|11.2427|||13.1959|14.1959|15.4844|19.5715|-4.6309|-6.8309|-9.4309|-13.6309|-14.6309|-16.3899|-16.4554|-12.7678|-6.9678|-7.5678|-5.3678|-6.5678|-12.7678|-14.242|-15.0577|-13.7641|-14.2824|-15.7471|-15.3745|-14.9495|-11.8598|-12.6598|-14.0598|-11.0598|-14.2598|-11.4598|-12.0598|-16.6598|-16.6109|-18.6232|4.0841|4.0841|3.2841|7.0841|5.0841|5.6841|11.6841|14.0323|-8.0536|-11.0536|-9.8536|-11.4536|-11.6536|-14.004|-13.2045|-13.2716|-13.5576|-13.3576|-12.1461|-12.3462|-5.3462|-6.5461|-11.3462|-13.8781|-8.8781|-9.6781|-13.2781|-12.2076||-13.0075|-13.6306|||-9.1198|-9.9198||||-12.5198|-12.7174|-9.3174|-8.3174|-9.1174|-9.7174|-12.3174|-13.7174|-13.1174|-12.9174|-12.7174|-9.7174|-2.3174|-6.3174|-7.5174|-9.1174|-7.9174|-7.9174|-7.1174|-7.1174|-9.3174|-12.7174|-14.5174|-17.6138|3.9619|0.3619|4.3619|8.1618|10.3619|15.1618|15.1974|7.5974|7.5974|5.7974|7.7974|8.7974|12.3974|8.3974|9.9974|10.3974|14.1974|15.3974|17.1974|19.6659|13.8659|15.0288|15.1208|13.1787|15.9986|-5.8115|-7.0115|-5.6115|-7.4115|-6.4115|-9.2115|-8.0115|-9.2115|-8.4115|-7.2115|-11.8115|-10.6115|-12.2115|-12.6115|-15.3905|-14.3117|-13.8019|-17.2021|-15.1261|-10.9261|-12.7623|-13.4137|-16.0708|-13.2453|-13.3059|-15.3177|-14.8752|-12.9724|-13.8782|-12.2782|-13.0782|-15.6647|6.8294|8.6294|8.0294|9.8294|7.8294|12.2294|14.3882|14.5425|15.9361|14.0624|12.8409|10.2409|10.2409|10.8409|7.8409|6.0409|6.2409|6.8409|4.2409|6.6409|5.4409|3.6409|7.0409|5.8409|15.0409|15.9121|16.7357|19.673|15.8926|12.6926|14.2926|15.8926|20.4926|-14.9918|-11.8911|-13.291|-16.9789|-13.9269|-12.7269|-13.3269|-13.1927|-7.5927|-6.5927|-8.9927|-10.5927|-14.7927|-10.3927|-15.1927|-19.4696|-16.3847|-13.5847||-15.2497|-17.2219|5.5831|6.7831|8.7831|11.1831|11.1831|14.3831|16.7368||15.7409|18.2232|14.4521|15.0521|17.0827||12.0827|14.8827|15.1193|13.5193|14.3193|17.5193|18.977|21.0716|-4.4351|-6.0351|-7.4351|-10.4351|-15.0351|-16.539|-19.3989|-18.9321|-20.4023|-21.3359|-24.5054
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||2.0632|1.5232|1.0432|1.2632|0.9632|2.3432|-0.2162|-0.3562|-2.2962|||-2.1162|-1.4762|-2.4562|-2.7158|-2.9442|-2.8728|-2.0728|-2.7128|-2.5728|-3.2264|-3.3405|-2.5358|-2.8158|-3.2031|-3.5356|-2.6048|-2.8048|-2.7448|-3.5048|0.5285|0.8885|1.0085|0.5485|2.2485|2.5085|3.2885|0.6485|1.1485|1.4685|2.2285|1.9285|2.2485|2.2461|2.1461|2.2861|1.9261|2.5661|2.9661|2.8556|2.5356|2.5756|3.1251|2.6657|2.6849|2.2249|2.0849|2.5449|2.0654|1.9138|1.9375|2.2273|1.5473|0.7273|1.4673|1.9073|2.4561|0.6361|0.7361|1.0761|1.2961|1.3761|1.9667|1.7064|1.7493|1.3882||0.9282|1.1482|0.9082|||0.5882|0.6882|0.8282|0.7082|1.1282|0.8482|1.1482|1.2682|1.5282|1.6844|1.0844|1.5444|1.7044|1.9149|2.1098|-0.61|-0.63|-0.11|-0.23|-0.17|-0.27|-0.39|-1.03|-1.61|-1.7721|-1.6121|-1.8121|-1.3921|-0.8321|-0.0721|-0.7321|-1.0321|-1.4121|-1.9721|-2.146|-1.606|-2.0012|-1.4737|-1.2137|-0.8537|-0.3137|-0.2337|-0.1937|-0.4537|-1.0337|-1.1337|-1.1737|-1.3337|-1.7337|-1.7297|-1.956|-1.956|-1.7721|-2.3121|-1.5521|-1.5521|-1.2347|-1.2547|-0.7547|-0.8347|-1.2747|-1.6347|-1.9729|-2.0011|-1.9032|-1.1432|-1.0232|-1.2032|-0.9232|-0.8832|-1.5232|-1.9514|-1.8213|-1.8413|-1.5767|-1.3567|-1.1567|-0.9167|-1.1367|-1.6167|-1.8367|-2.8697|0.9654|0.7054|1.1054|0.9254|0.8254|1.5054|2.0316|1.5106|1.6306|2.0006|-0.5084|-0.5284|-0.4884|-0.4884|-0.5084|-1.0484|-0.8284|-1.2084|-1.9884|-2.1084|-2.7684|-2.9666|-2.7466|-2.4066|-2.0866|-2.5866|-3.0866|-4.1307|1.2218|0.1418|0.9218|1.3418|1.6018|1.2418|1.7218|1.4618|1.9818|3.2442|-0.1039|-0.4639|-0.7639|-0.7239|-0.3639|-0.2639|-0.6239|-0.5439|-0.0439|-1.1639|-1.3439|-1.1639|-1.9039|-1.8087|-2.1097|-2.0772|0.583|0.703|0.643|1.123|1.663|2.1677|2.0027|1.6427|1.9227|1.8808|1.8893|1.3093|1.5893|1.8693|2.2037|2.1768|1.6568|1.0168|1.3968|1.8968|2.1968|1.7368|1.6368|2.2568|2.4968|2.8787|2.7574|2.456|-0.2811|-0.7411|-0.8211|-0.7211|-0.4211
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||2.3321|1.8021|2.199|2.3966|2.3476|2.2476|2.0676|2.1976|-1.0378|||-0.8878|-0.7178|-1.7178|-2.3178|-2.7492|-2.5469|-2.1469|-2.6869|-2.5769|-3.0169|-2.6819|-1.7719|-1.9619|-2.0619|-2.3619|-2.1319|-1.3219|-1.7019|-2.4819|-2.8594|-2.5776|-2.0576|-2.7976|-1.9676|-2.5351|-1.9851|-2.3351|-2.7485|-1.6585|-1.9585|-2.1385|-1.9085|-2.3485|-2.5085|-2.7485|-3.2789|-2.5038|0.7417|1.2417|0.9517|0.4417|1.9817|2.0557|1.9054|1.4654|1.0854|1.1854|1.9154|1.2854|0.8854|1.4054|0.7954|0.7554|1.0454|1.4854|1.5832|1.5658|1.6475|1.2275|1.0975|0.6775|0.4775|1.2775|1.4075|1.6417||1.4407|1.4292|1.1499|||1.2099|1.3699|1.3999|1.4299|1.3299|1.1099|0.9199|1.2499|0.6299|1.5399|1.611|1.6072|1.8486|1.5286|1.8186|1.5386|2.1186|1.8468|1.7259|2.0821|2.1818|2.4331|-1.3255|-1.2555|-1.2655|-1.5555|-1.8278|0.7997|1.1897|1.4597|1.2813|1.1915|1.4294|1.1888|1.442|1.5172|1.5508|-0.2229|-0.4829|-0.5329|-0.8229|-0.9029|-1.0629|-1.2829|-1.6329|-1.7029|-1.9627|-2.0545|-1.8245|-1.4266|-2.0601|0.4032|0.7732|0.6132|0.9132|1.0732|0.8632|1.4632|1.9232|1.6769|2.1097|1.9197|1.9852|1.8685|1.9885|1.9607|2.0007|1.6407|1.1692|1.1792|1.0392|1.0192|1.5292|1.2022|1.1922|0.7822|0.7222|0.9122|0.4822|0.8122|0.5222|0.2722|0.1922|0.0922|0.0022|0.1022|0.7722|1.0322|1.3122|1.3245|1.0945|1.3245|1.3045|1.4745|1.3345|1.3945|1.6645|1.9656|2.0684|2.5893|-1.3009|0.465|0.575|0.185|0.895|1.1244|1.3338|0.9948|1.1714|1.0614|0.8461|0.5461|0.5361|0.5461|0.4761|0.2761|0.4761|0.5161|0.9861|1.4061|1.514|1.0033|1.2131|1.3362|1.458|1.2622|1.0969|1.2089|1.2389|0.9868|0.9768|1.1668|0.9637|1.2137|0.9644|1.1744|1.0544|1.3344|0.9344|1.0444|0.8444|1.0144|1.5344|1.3826|1.5839|1.2139|1.6524|1.3624|1.4138|1.4386|1.3726|1.4526|1.2126|1.1026|1.6226|1.8445|1.7378|1.6731|1.5424|1.7954|1.7713|1.1875|1.3497|1.2683|1.3759|1.4607|1.6598|1.5898|1.8356
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||17.4073|10.0072|11.4073|16.2073|14.4842|16.2843|18.5269|20.7522|-8.8719|||-6.6719|-7.6719|-16.2719|-18.2719|-18.4719|-19.0331|-15.2331|-18.8331|-20.0331|-24.5034|-21.8483|-14.1683|-19.5683|-20.5981|-20.6534|-20.4341|-17.2341|-16.6341|-24.2341|-20.7315|-20.5315|-19.1314|-21.5315|2.1371|9.5371|16.9371|14.0079|15.7421|15.1245|17.6273|19.5636|12.493|15.0366|13.1328|10.7328|10.7328|12.0253|11.3392|14.2991|13.8546|10.423|8.223|12.1033|11.5037|10.2263|8.9626|9.5362|11.9069|7.8965|6.6965|8.0964|3.8965|4.4964|6.8965|7.6965|10.1072|8.223|5.623|7.023|6.623|7.623|10.1033|7.3592|10.7436|7.7484||8.4871|9.6413|8.1633|||8.9633|8.6893|10.8892|9.2111|9.0111|7.8111|11.2111|12.1123|8.6326|8.6326|7.8326|12.0326|12.2363|12.9403|15.1892|-9.4795|-7.8795|-7.0795|-5.4795|-7.0795|-7.4795|-7.0795|-9.6795|-13.2795|-10.8697|-11.6697|-12.0552|4.4889|7.2889|9.4889|12.1322|11.8135|14.8817|-10.4797|-8.0218|-6.906|-6.706|-6.8955|-8.3975|-6.5975|-5.9975|-5.3975|-4.7975|-5.3975|-5.3975|-7.3975|-8.9975|-9.1084|-10.1772|-7.7772|-9.1772|-7.3772|-7.7772|-7.7772|-6.1772|-6.3772|-6.3772|-8.7772|-7.1772|-5.1772|-0.5772|-7.7772|-10.5746|-8.9897|-9.3897|-12.1663|1.5426|5.3426|5.1426|4.7426|4.9426|5.3426|8.3426|8.9473|10.4747|-0.8859|-3.0859|-4.0859|-6.6859|-8.6859|-9.6859|-12.4859|-5.6859|-9.4859|-7.8859|-8.3065|0.4855|1.4855|5.0855|3.8855|4.4855|6.8855|8.0661|6.6661|9.4512|6.3458|7.2842|7.1713|6.9459|7.551|6.6011|-0.6042|-1.6042|-4.8041|-2.0042|-1.8041|-1.6042|-4.8041|-6.0042|-5.2042|-4.4042|-5.8041|-5.6042|-6.8041|-6.8046|-8.2607|-7.8922|-5.6922|-6.458|-7.82|-7.906|-8.106|-6.106|-7.306|-7.6622|-8.3254|-6.7254|-6.1254|-5.5254|-6.9254|-7.9254|-8.3254|-9.5254|-10.106|-11.2289|-7.2949|-8.2949|-8.2943|-9.3382|1.1062|1.1062|1.5062|2.7062|2.7062|2.5062|0.9062|1.1062|2.3062|0.1062|0.5062|3.9062|6.1062|7.7062|6.1062|7.7062|11.7062|11.2402|10.2447|10.6163|8.9424|11.7424|10.7471|9.619|10.0767|11.6852|11.7502|12.2558|11.6509|14.2121
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||9.0047|8.5047|8.9047|11.1219|9.0029|9.7029|11.8088|12.0543|11.2697|||10.6697|11.7697|4.3697|2.1697|2.0697|4.1697|6.5697|5.3697|4.8697|2.6697|4.6697|8.4697|7.3697|5.3697|2.8697|4.8697|6.6697|6.6697|3.0697|2.2697|4.9697|7.3697|4.4697|9.1697|9.1697|9.7552|9.2724|9.986|9.2488|9.0488|8.6598|10.9442|8.8269|10.1882|7.4931|7.0931|8.8868|7.4854|9.9282|7.9518|5.3018|4.5018|7.4518|6.6614|5.7614|5.1114|4.9114|7.4614|6.4589|5.7089|6.5589|4.0589|4.5998|6.9383|7.4856|6.4598|6.5142|7.1622|6.4622|5.0622|5.8122|7.3052|6.1058|5.587|5.6133||5.0066|5.6566|4.8945|||4.5445|4.9445|4.9945|5.2445|5.3945|3.6445|5.5945|6.8945|4.9945|5.7445|7.3633|7.6426|7.4084|5.6427|6.9697|7.308|6.9265|4.2765|6.3265|6.1765|7.51|-0.7092|-3.4092|-6.7092|4.6576|3.2576|3.3576|4.1576|4.2576|4.1576|5.1576|5.1751|5.7307|4.7007|6.215|4.965|4.265|4.465|2.315|3.715|3.6973|4.241|4.291|3.541|2.341|1.341|1.491|2.391|1.691|3.741|1.741|3.591|3.591|3.3733|3.2398|3.8776|3.2223|4.0393|3.2893|3.7381|-1.4377|-1.2377|-2.5877|-2.4877|-3.5877|0.7015|1.7015|2.1015|2.5015|3.0015|1.9015|2.4015|3.5015|3.2045|4.0022|4.0747|2.5024|2.7024|1.4524|1.4524|0.6524|0.1524|1.3024|1.1024|1.4524|0.8524|1.5024|1.8024|3.1024|3.1494|2.7494|2.8994|3.1743|3.0409|3.8288|2.9431|3.7784|3.9483|3.6342|2.8213|1.3213|0.8713|0.8713|0.0713|1.8713|2.5713|3.9125|3.1278|2.7723|3.5223|3.6859|3.3093|2.952|3.3689|4.021|-2.1488|-2.3988|-1.3988|-1.6488|-1.9988|-1.3988|-1.7488|-1.4988|-1.5988|-1.2488|-1.1988|-1.2488|-0.7863|-0.7377|-1.8071|-2.1474|-2.8766|-2.0488|-3.1488|-3.3126|-2.6967|-2.8467|-2.786|-2.986|-2.4719|-3.0219|0.0218|0.3718|0.5718|1.7218|0.7718|1.0718|1.2718|0.8718|1.6218|1.7218|2.3718|3.5218|2.7718|3.3218|3.0718|4.0218|3.7131|3.7396|3.9273|4.2331|4.1952|3.1849|3.3849|3.2349|2.7349|3.2849|4.3349|4.4943
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||108.0776|95.1529|120.2976|-9.7831|-43.483|-77.0831|-75.8831|-57.7831|-91.6831|||-90.6831|-94.4321|-107.5322|-93.7321|-120.4523|-98.772|-70.072|-88.072|-98.6719|-113.072|-114.83|-121.0777|-102.503|-127.0978|-120.4809|-130.6955|-131.2061|-130.2186|-122.5186|-158.1748|-157.0748|-131.0955|-139.5955|-144.5186|-115.4186|-117.9186|-146.1186|-177.7186|-162.9186|-108.6186|-112.5186|-125.5186|-153.3186|-192.2186|-225.2818|-264.0853|-104.218|-24.0179|-73.6179|-125.6179|-151.5534|-137.5814|-189.2127|-107.7586|-130.6318|-129.4687|-144.1207|-143.0792|28.7467|31.9467|66.1467|43.3466|16.5467|6.1467|27.3466|48.7467|17.3466|32.9467|63.9467|86.7467|72.7467|95.1467|125.6786|104.0787|-33.8773||-56.0772|-50.8773|-56.2772|||-63.0772|-67.8773|-56.4772|-53.6772|-60.8773|-101.4772|-80.6772|-79.0772|-97.2772|-100.0772|-99.3931|-114.5932|-99.1932|-83.7932|-102.5932|-69.3931|-81.1932|-85.7932|-92.5932|-87.3931|-92.9932|-107.1932|-116.1932|-132.1932|-159.9258|-152.5398|-163.7331|-113.3953|-73.9952|-66.1953|-24.1953|-15.1953|-128.3953|-145.8837|-146.5152|-122.6946|-136.394|9.2478|60.8477|88.6478|93.8477|41.996|98.596|106.2177|109.0219|107.0219|98.6281|82.228|64.828|82.6281|75.828|78.6281|96.6281|85.828|113.828|135.6062|117.4063|129.1847|102.3497|150.1996|-81.5044|-84.5044|-81.9044|-96.5044|-71.3044|-63.1043|-74.9044|-70.3044|-69.7043|-54.3044|-72.5044|-128.5044|-110.8239|-114.6239|-101.7265|-108.6633|-71.4634|-83.8634|-88.0633|-96.6633|-80.0633|-98.2634|-51.4634|-40.0633|-31.8634|-34.4634|-43.0633|-2.4634|-0.0633|-31.0633|-21.2634|-24.4634|-39.2634|-78.0633|-81.8634|-93.2357|-94.6358|-62.6358|-63.4357|-37.2357|-70.2357|-106.0358|-101.0358|-143.5175|-97.95|-79.95|-81.5499|-25.1499|-49.35|-66.1499|-75.35|-58.95|-46.5499|-52.35|-56.95|-97.1499|-95.35|-98.7499|-110.7888|-124.6268|-60.0268|-72.0268|-72.8267|-117.6268|-112.5298|-125.4442|-146.0268|-122.0674|-103.8674|-148.4674|-97.6674|-84.2675|-138.4674|-158.4305|-165.1006|-173.1773|76.8771|81.8771|50.677|94.477|116.2771|145.3856|113.0284|139.1982|133.0868|110.7701|99.17|83.17|117.57|121.5667|101.4097|102.6097|87.4097|67.8096|90.0097|104.6097|101.6097|137.2096|118.6097|103.4097|131.0097|169.2096|181.2107|153.112|144.7466|182.1295|179.2888|173.8887|162.8887
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||3.9402|3.3363|4.1626|3.8612|3.7728|4.1228|4.7587|4.8735|-2.3643|||-1.6143|-2.0643|-3.7143|-3.8643|-4.9143|-5.5214|-5.8183|-5.4247|-5.6747|-5.7962|-4.3462|-2.0962|-2.8462|-2.7962|-4.3462|-4.6962|-5.6569|-4.3518|-5.2018|-4.9186|-5.9012|-5.5403|1.1411|3.0911|3.3911|2.9411|2.4911|2.8911|1.7911|2.2911|2.5411|3.9911|4.9707|4.3869|5.1493|4.0448|3.8448|4.1414|3.5439|3.3939|2.9439|3.4439|3.3743|3.1243|3.3244|3.5744|4.7244|2.8743|3.3244|3.7244|3.1744|2.3743|3.1744|3.6744|4.2244|3.8826|3.4404|3.5904|4.0904|3.9338|4.1375|4.175|3.8833|2.7643|2.6643||2.8409|3.2343|3.0104|||2.937|2.687|2.837|3.287|4.1106|-0.196|-1.346|-1.996|-2.746|-2.7678|-2.8451|-2.7951|0.1822|1.1322|1.4322|1.8322|2.0822|1.8822|2.5822|2.2822|1.8322|1.4322|1.7822|1.5822|1.8322|2.4822|2.5822|2.9322|3.5264|3.5264|3.2891|3.3391|3.5518|3.9437|4.5152|3.5092|3.6092|2.9592|3.0592|3.8592|3.3092|1.5592|2.2592|2.6092|2.4592|-0.2359|-0.1859|-0.2859|-0.5359|-0.7859|-1.5359|-1.4359|-1.1859|-1.8359|-2.7359|-3.0566|-2.7351|-3.5112|-2.9541|-2.3541|-1.9041|-1.3541|-2.0041|-2.5541|-3.2157|-2.7875|-2.7875|-2.6875|-2.4875|-2.2875|-2.4375|-2.7375|-2.1875|-2.5375|-2.7375|-3.4334|-3.3121|-3.1383|-3.2383|-3.414|-2.914|-3.5505|-1.5005|-1.0005|-1.6005|-1.6505|-2.4505|-2.6005|-1.8005|-2.4005|-1.7505|-2.3505|-1.9005|-2.1005|-1.6505|-1.0505|-1.3005|-0.6505|-0.6005|-1.0505|-0.8005|-1.3005|-1.1505|-1.7505|-1.9505|-3.0505|-3.0505|-3.0554|-2.4054|-2.8054|-2.3054|-1.7554|-2.0054|-2.8054|-1.9554|-2.0554|-2.4054|-1.7554|-2.6055|-2.5885|-2.4385|-3.0567|-2.8547|-3.0052|-2.8074|-3.3574|-1.9074|-1.9574|-1.9574|-1.6574|-1.9574|-1.3074|-0.9574|-0.9074|-2.6074|-2.1574|-2.7574|-3.0916|-3.0524|-1.9524|-1.4024|-0.9024|-1.1024|-1.9024|-2.4524|-2.8024|-1.9524|-2.3024|-2.0024|-1.4524|-2.3024|-2.8024|-3.0524|-3.4524|-3.8524|-2.9524|-2.6024|-3.3024|-3.9524|-5.7024|1.2357|1.0357|0.5357|1.8857|2.8357|4.2357|5.2857|4.8357|3.5857
05314|304|/equities/aegon|STOXX600/EAFAVALUE||0.4303|0.38|0.376|0.392|0.4358|0.4098|0.4202|0.3877|-0.0417|||-0.1077|-0.0877|-0.2537|-0.3437|-0.4297|-0.3617|-0.3057|-0.4317|-0.4637|-0.533|-0.467|-0.321|-0.375|-0.435|-0.491|-0.5148|-0.3988|-0.3708|-0.4968|-0.5568|-0.5537|-0.4537|-0.5697|-0.4227|-0.3615|-0.2855|-0.3455|-0.4735|-0.4635|-0.4075|-0.5595|-0.2201|-0.2121|-0.2341|-0.3941|-0.3981|-0.2181|-0.2361|-0.1301|-0.1841|-0.2441|-0.1421|-0.0821|-0.1621|-0.2541|-0.2841|-0.2461|-0.3921|-0.2701|-0.3081|-0.2261|-0.3761|-0.4424|-0.3319|-0.3805|-0.2945|-0.3205|-0.3745|-0.3605|-0.4366|-0.2986|-0.4926|0.2719|-0.0405|-0.1585||-0.1565|-0.1425|-0.1425|||-0.2385|-0.2285|-0.2325|-0.3145|-0.3205|-0.4045|-0.3265|-0.2685|-0.4605|-0.4745|-0.633|0.3198|0.3238|0.1978|0.2298|0.2778|0.3178|0.3098|0.3918|0.4558|0.3782|0.2502|0.0982|0.0622|0.1362|0.0642|0.0742|0.2502|0.3002|0.4142|0.3422|0.3664|-0.0523|-0.1423|-0.0523|-0.0843|-0.1023|-0.0703|-0.0743|-0.0563|-0.1623|-0.2003|-0.2103|-0.2583|-0.2663|-0.3003|-0.3223|-0.3243|-0.3863|0.0259|0.1159|0.1699|0.1799|0.1199|0.1659|0.1739|0.2139|0.2519|0.1959|0.1999|0.2539|0.2719|0.2239|0.2859|0.2479|0.3399|0.3689|-0.0747|-0.1407|-0.2487|-0.2567|-0.2787|-0.0847|-0.1787|-0.2507|-0.2667|-0.2687|-0.3487|-0.3727|-0.3427|0.0093|0.0533|0.1793|0.1873|0.2013|0.2353|0.2273|0.2433|0.3213|0.5143|0.1898|0.2018|0.1298|0.2278|0.2821|0.2577|0.277|0.3259|-0.0004|-0.0364|-0.0744|-0.1744|-0.2684|-0.3464|0.2683|0.2343|0.2924|0.2292|0.2172|0.2472|0.2836|0.2874|0.3094|0.2634|0.2374|0.1074|0.1714|0.2174|0.1174|0.2174|0.1914|0.1634|0.2554|0.1834|0.3374|0.2354|0.2814|0.288|0.3529|-0.1058|-0.1698|-0.1498|-0.3018|-0.2498|-0.3378|-0.3256|-0.3693|-0.3419|-0.3118|0.057|0.241|0.257|0.275|0.3148|0.2708|0.2628|0.3422|0.3508|0.3113|0.3065|0.3098|0.3499|0.2959|0.2239|0.2979|0.3359|0.3579|0.3868|0.3829|0.4089|0.3854|0.3358|0.3638|0.3856|0.3759|0.4188|0.462|0.4808|0.4648
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||1.0244|0.4244|0.8844|1.1644|0.6644|1.1844|1.4905|1.6861|-0.6961|||-0.6161|-0.8561|-1.3361|-1.3261|-1.2261|-1.3361|-1.1561|-1.6261|-1.8861|-1.6707|-1.7611|-1.2811|-0.9911|-1.3011|-1.5211|-1.4711|-1.3011|-1.5311|-1.7811|-1.9024|-2.1141|-1.6841|-2.2635|-1.4733|-1.7931|0.0392|0.0492|0.5692|0.5292|0.1192|0.1792|0.8392|1.9292|1.7003|1.3536|1.1736|1.1836|1.0236|1.3836|1.5174|1.3776|1.414|1.3917|1.373|1.3756|0.9557|0.8557|1.3157|0.9268|0.8468|1.0568|0.9736|1.0836|1.1836|1.4001|1.0101|0.5001|0.4401|1.0901|1.2218|1.2688|0.8388|1.2998|1.2681|-0.1936||-0.0636|-0.0536|-0.0436|||-0.0236|-0.0036|-0.0436|-0.3036|-0.2536|-0.4136|-0.4136|-0.0636|-0.2836|-0.5936|-0.8336|-0.6836|-0.5836|-0.8136|-0.7736|-0.6136|-0.4836|-0.4336|-0.4236|-0.3936|-0.4836|-0.5836|-0.4136|-0.7636|-1.2336|-1.3336|-1.4758|-1.0558|-0.8758|-0.7258|-1.0458|-1.1358|-1.4658|-2.0298|-1.8075|0.7181|0.7581|0.6781|0.5481|0.8081|0.1281|1.1581|1.164|1.2283|1.3192|1.1941|0.8841|1.1241|1.3741|-0.0493|-0.3793|-0.4993|-0.7793|-0.6693|-1.0393|-1.1314|-1.0054|-1.1855|-1.1582|-1.1782|-0.9982|-0.7282|-1.1882|-1.0482|-1.0903|-1.282|-1.2344|-1.3993|-1.397|-1.8967|-0.914|-0.664|-0.774|-0.454|-0.684|-0.894|-0.894|-0.844|-0.914|-1.024|-0.9072|-1.2408|-0.9087|-1.0836|0.201|0.301|0.281|0.511|0.651|0.581|0.791|0.805|0.9839|0.996|1.0495|0.9394|1.1116|1.0945|1.0683|1.1348|1.1948|1.1898|1.4582|0.8232|0.8982|1.1982|1.1886|1.0323|0.9496|1.0196|0.9037|1.0541|1.1688|0.9888|1.2067|-0.1817|-0.6117|-0.0617|-0.1817|-0.2667|-0.1267|-0.6867|-0.8717|-1.043|-0.8817|-0.9417|-0.8317|-0.9217|-1.0817|-1.2305|-1.1328|-1.0768|-1.3368|-1.0668|-1.247|0.0858|0.0858|0.2858|0.0058|0.4458|0.8658|0.8258|0.9258|1.2258|0.9658|0.9858|0.6858|0.8658|0.6658|0.4858|0.7058|0.9058|0.8858|0.7858|1.0258|1.2658|1.5098|1.402|1.3511|1.5823|1.1204|1.0204|0.8404|1.1404|1.1604|1.3004|1.5793|1.5626|1.904
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||10.2639|10.8099|-2.9702|-3.2702|-4.8702|-3.5702|-6.2702|-5.1702|-7.4702|||-7.6702|-6.2702|-3.9702|-5.2702|-8.3702|-6.2702|-8.2702|-8.7702|-8.5702|-9.9613|-9.0015|-9.2599|-9.7599|-9.7943|-10.5048|-10.3331|-9.7704|-8.8704|-9.8704|-6.4704|-4.7704|-5.5704|-9.2704|-6.5704|-3.4704|-5.8704|-8.4704|-10.3704|-12.4838|-10.4486|-10.8596|-11.7505|-11.3505|-9.9505|-11.5505|-14.6561|-13.2568|-6.8569|-9.8569|-9.8569|-11.6568|-7.4642|-10.2642|-6.2642|-8.5642|-9.2991|-8.0324|-9.8749|-8.8918|0.35|1.05|0.05|0.35|0.55|6.05|7.15|7.75|7.45|7.25|9.55|7.55|11.95||-1.2417|-2.6417|||-4.0417|-4.9417||||-7.4417|-9.1417|-9.7336|-8.5336|-11.0707|-10.3619|-10.4243|-11.2428|-9.6428|-11.0428|-9.6428|-2.7428|-3.8428|-7.4428|-11.2428|-6.9428|-3.8428|-1.9428|-5.2428|-7.2428|-4.5428|-6.3428|-10.2428|-9.4819|-10.9819|-12.3576|-12.3974|-11.236|-10.6159|-9.5159|-10.6159|-10.9159|-13.1159|-14.8066|3.1591|2.359|4.6591|3.1591|7.6591|9.059|9.2591|13.059|11.359|11.4591|10.0712|12.0081|10.5081|8.7081|8.3081|8.2081|7.7081|9.5081|8.8081|11.8081|13.8423|11.5859|15.0677|13.3585|14.9606|10.9606|12.5506|-0.2161|-4.4161|-11.8161|-12.7457|2.9918|0.8918|10.1918|8.6631|9.3005|6.4005|8.7005|-0.5955|-3.2955|-3.9955|-2.5955|-2.1955|-3.0955|-7.5955|-9.1955|-10.4536|-8.3536|-6.8536|-5.6536|-4.6536|-3.8536|-1.9536|-2.4536|-6.2536|-5.7536|-5.0536|-9.7536|-7.3536|-8.2536|-9.5762|-8.968|-9.9978|-8.4254|-9.9448|-9.9533|-7.4533|-9.7533|-10.4371|-12.6689|-8.9942|-7.7942|-7.8942|-7.7942|-7.9942|-9.8942|-12.8942|-14.4492|-14.8043|-11.5043|-15.6043|-12.8325|8.2124|9.6124|9.8124|10.2415|9.8739|11.7265|-3.361|-4.461|-6.561|-7.161|-7.461|-5.761|-9.261|-10.361|-11.861|-12.561||-14.7233|-13.4537|-16.2708|-15.1623|-10.8623|-13.7623|-15.6849|-14.285|-14.3586||-12.2586|-13.9586|-16.2586|-13.0601|-11.4601||-7.0601|-7.0601|-8.1601|-14.6601|-15.4601|-12.8056|-10.6056|-9.9056|-9.5055|-8.8056|-9.2055|-7.6056|-7.7055|-11.9056|-10.2055|-10.8056|-11.8056|-11.7055|-11.7055
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||3.6797|3.2012|2.6012|3.7512|3.9069|3.691|4.2677|3.903|3.5312|||4.4957|4.3619|4.3133|-0.7685|-1.2185|-1.6185|-1.2185|-2.9185|-3.6685|-3.9185|-2.6185|-1.7185|-1.6685|-2.8185|-3.3185|-3.3685|-2.8185|-2.6685|-3.8185|-4.2067|-3.8045|-3.6045|-4.3189|1.1963|1.9463|2.6463|2.2463|2.0463|2.2963|3.1654|2.4961|2.6961|2.2961|2.0961|1.2461|2.1461|1.4461|1.7461|3.0961|3.1488|2.2988|2.6488|3.5848|3.2581|-1.0875|-1.4375|-1.4875|-2.6875|-3.0875|-3.8472|0.5947|0.3947|1.3947|3.1447|1.4447|1.3447|0.9947|0.6947|1.1947|0.8447|1.4447|0.8447|1.9447|2.5447|2.4447||1.9053|2.3059|2.0261|||2.2261|2.429|3.1016|2.3157|2.9896|3.1774|-0.4966|-0.2965|-1.1966|-1.3465|-1.6966|-0.1466|-1.4966|-1.8465|-2.2466|-2.8462|1.4394|1.8394|2.0394|2.2394|2.6971|-0.757|-1.257|-1.007|-1.057|-1.507|-1.607|-1.007|-0.807|-0.657|-0.907|-1.207|-1.757|-2.307|-1.607|-1.457|-1.307|-1.057|-1.807|-1.257|-1.357|-1.007|-1.207|-1.807|-1.957|-2.0427|-1.8427|-1.9927|-2.0927|-1.5472|-1.1472|-0.7972|-1.1972|-1.3472|-1.3472|-1.0972|-1.6972|-1.6972|-1.4972|-1.0972|-0.5972|-0.5972|-1.1472|-1.1972|-1.8972|-2.1564|-1.6064|-1.4564|-1.5064|-2.0064|-2.0905|-2.8644|-1.6701|-1.6201|-1.7201|-1.8701|-1.9701|-2.1201|-2.5105|-2.3605|-2.5105|-2.9977|-2.5669|-2.5466|-2.4433|0.1056|0.4056|1.1056|1.3556|1.7056|2.0923|1.7304|1.7304|1.8304|1.8949|2.1554|1.8116|2.1953|1.9953|2.0953|2.5726|2.3918|1.9923|0.8423|2.1423|1.772|2.1855|1.7036|1.6536|1.9036|1.9846|1.6779|1.9779|1.7279|0.8779|0.5779|0.5779|1.0279|0.7279|0.3779|0.8779|0.1779|1.2279|0.6779|1.0279|0.6779|1.2279|1.4779|1.4779|1.0279|1.0779|1.2279|0.6279|1.2779|0.3279|0.4279|0.2279|0.4779|0.6779|1.1279|1.3779|1.1779|2.7279|1.2226|0.9226|0.4726|1.7726|2.2512|2.0012|2.0012|1.7512|2.0512|2.1512|1.7512|2.2512|2.5292|2.263|2.2644|2.5021|2.6857|2.5012|1.8012|2.2012|2.5012|2.7139|2.4639|2.9639|2.7155|3.0949
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||1.1451|1.2751|0.9051|1.2451|1.4951|1.2051|2.4651|-0.1791|-0.3891|||-0.3491|-0.8791|-1.7891|-1.5891|-2.2891|-2.2762|-2.2084|-1.9084|-2.7443|0.5137|0.8637|1.4937|2.1637|2.1369|2.5505|2.3406|1.5906|1.9606|1.7806|1.5806|1.4806|2.1306|1.3206|2.0306|2.4806|1.6906|1.8106|2.0406|2.7418|2.0992|2.3047|2.2102|2.1902|2.2796|2.6979|3.1922|3.2424|1.3859|1.2059|1.6359|1.8466|1.9095|-0.0314|-0.5114|-0.9914|-1.1014|-1.5314|-1.6699|-1.4081|-1.3981|-1.4763|-1.5863|-1.6047|-1.6217|-1.0217|-0.7217|-0.6917|-1.2417|-1.2117|-1.2809|-1.1409|-1.5371|-1.3501|-1.4031|-0.8831||-0.8831|-0.8131|-1.0531|||-1.1831|-1.4213|-1.2413|-1.1413|-1.0413|-1.2713|-1.2713|-1.2413|-1.3613|-1.1013|-1.5613|-1.4603|-1.6231|-1.4742|-1.7942|-1.1542|-0.6942|-0.6342|-0.8342|-0.8142|-0.9342|-1.0142|-1.2542|-1.1642|-1.5942|-1.848|-1.3213|-0.8713|-0.6413|-0.4113|-0.6513|-0.6013|-0.8413|-0.8313|-0.6413|-0.8813|-1.1413|-1.4803|-1.727|0.2656|0.4256|0.7656|1.0756|1.2356|1.1856|1.6056|1.354|1.4045|1.8322|1.6647|1.2761|1.1561|1.4723|1.2681|1.6546|1.474|-0.2178|-0.1178|-0.5378|-0.5178|-0.7478|-0.3978|-0.7078|-0.8178|-1.1378|-1.1378|-1.0378|-1.2378|-1.0678|-1.1278|-1.2198|-1.4725|-1.0436|-0.8636|-0.7436|-0.9036|-0.6536|-0.5836|-0.4436|-0.6336|-0.9736|-1.2736|-1.614|0.2118|0.2118|0.3918|0.7818|0.8318|1.0118|1.5418|-0.0064|-0.4464|-0.9464|-0.9864|-0.7564|-0.9564|-0.5664|-0.5264|-0.8864|-0.3364|-0.8664|-1.0164|-1.0721|-1.4029|-1.1422|-1.1922|-1.0622|-1.3342|-1.1152|-1.1965|-1.2765|-1.5577|-1.2814|-1.1602|-1.2102|-1.3169|-1.5159|-1.1359|-1.4359|-1.1259|-1.3359|-1.6099|-0.6599|-0.7999|-0.8499|-1.1899|-0.7999|-1.0599|-1.1799|-1.3899|-1.0999|-0.2199|-0.4899|-0.7699|-1.3599|-1.0806|-1.0706|-1.124|-1.0961|-1.2534|-1.2516|-1.2023|-1.4176|-1.3034|-1.5155|-1.4383|-1.4424|-0.9324|-0.8724|-1.1624|-0.7324|-0.3024|-0.3524|-0.4124|-0.1324|-0.2424|-0.1824|-0.7224|-0.9824|-1.3724|-1.8224|-1.9324|-2.2477|0.6047|0.2347|1.2347|1.7008|1.6189|1.8633
05319|50563|/equities/allied-irish-b|STOXX600||0.7353|0.7378|0.8759|0.9125|0.9582|0.9675|0.9489|0.8729|0.4449|||0.4219|0.5269|0.5019|0.1569|0.0569|0.0919|0.7569|0.6269|0.6019|0.3669|0.5819|0.6919|0.4319|0.3869|0.4319|0.4219|0.9519|0.8515|-0.3433|-0.5233|-0.6583|-0.5683|-0.8033|-0.672|-0.5592|-0.5442|-0.6742|-0.6292|-0.5442|-0.5092|-0.5642|-0.5242|-0.7292|-0.8821|-1.0701|-0.9318|-0.8062|0.053|0.333|0.178|0.073|0.513|0.6128|0.7531|0.4631|0.1731|0.2581|0.4881|0.2781|0.1931|0.2981|0.1681|0.3131|0.3781|0.4481|0.3931|0.4781|0.4949|0.5151|0.4251|0.3401|0.1451|0.4051|0.5043|0.5212||0.4125|0.4425|0.4395|||0.3802|0.4552|0.4702|0.5321|0.6246|0.5255|0.5055|0.5978|0.4204|0.5404|0.5371|0.5271|0.4771|0.3521|0.5671|0.4921|0.5371|0.649|0.6522|-0.0045|-0.0795|-0.1395|-0.1695|-0.3745|-0.5195|-0.4895|-0.6539|0.2502|0.3552|0.4852|0.5152|0.623|0.5527|0.4072|0.5022|0.556|0.7609|0.4399|0.5668|0.4664|0.6599|-0.256|-0.301|-0.416|-0.471|-0.341|-0.341|-0.396|-0.541|0.1326|0.1126|0.1226|0.1176|0.1676|0.3626|0.4526|0.3426|0.3226|0.4526|0.4031|0.5629|0.3746|0.3146|0.3596|0.4715|0.4947|0.3197|0.3297|0.4297|0.3326|0.2726|0.2326|0.3826|0.3924|0.3474|0.4765|0.4511|0.3629|0.2179|0.2329|0.2029|0.0979|0.1079|0.0129|0.0679|0.0729|0.1629|0.2229|0.2529|0.2579|0.2679|0.4479|0.3729|0.4229|0.5743|0.4728|0.5376|0.4057|0.4307|0.3707|0.2257|0.0307|0.0457|0.0307|0.4007|0.4541|0.4578|-0.0905|-0.1305|-0.1355|-0.3405|-0.4055|0.0361|0.0311|0.1811|0.1461|0.2711|0.1911|0.3061|0.3711|0.4711|0.4011|0.4161|0.3411|0.3711|0.2861|0.2411|0.4361|0.3511|0.2061|0.2111|0.1811|0.0961|0.1411|0.1461|0.2761|0.2461|0.4611|0.3861|0.4911|0.4211|0.4411|0.5261|0.5361|0.5266|0.2716|0.5316|0.457|0.4784|0.5415|0.4475|0.5559|0.5107|0.3807|0.4557|0.4957|0.6227|0.4929|0.5329|0.5529|0.7146|0.5838|0.7522|0.5908|0.6173|0.7342|0.7467||-0.0575
05320|40260|/equities/det-norske-oljeselskap|STOXX600||-46.8485|-24.7485|-28.6485|-22.9485|-17.6485|-28.6485|-29.6485|-47.2485|27.4113||||12.0113|32.9113|34.2113|27.488|20.688|17.988|15.088|2.388|24.488|39.688|31.0589|31.2099|35.411|29.1621|29.2533|24.1533|18.1533|24.9534|30.6482|26.4174|21.9174|29.8174|22.7249|24.5193|19.0193|21.9193|22.4193|22.1193|20.2193|24.5193|17.9193|5.2193|8.5193|12.3193|13.4193|13.3193|1.6193|5.8193|6.2193|1.2193|2.5193|12.0193|14.7193|19.7193|21.5193|17.377|14.677|16.577|20.177|12.877|20.377|19.9173|18.4173|22.947|15.2024|20.5024|20.986|16.4812|16.1812|7.2812|6.7812|16.0812|11.3847|16.2663|||-2.0993|-6.1993||||-8.6993|-7.5993|-13.5993|-15.8993|-13.4993|-16.5993|-12.4373|-9.9373|-10.2373|-12.2373|-8.7373|-6.3373|-6.8373|-8.3373|-9.8373|-15.0373|-13.4892|-14.4892|-16.4114|-16.7114|-20.3071|-20.1746|-17.1384|5.2521|0.2521|5.5521|9.9521|9.4521|8.7521|10.0521|11.2521|3.9521|4.7521|3.1521|4.4521|5.1521|9.8521|10.0521|9.9521|5.3521|0.7521|5.9521|13.6521|13.8521|-4.4686|-12.6686|-14.9686|-15.1686|-14.7484|-14.9927|-17.1752|2.39|3.49|11.69|15.2389|13.9709|16.1177|9.2656|8.3656|7.5656|6.0656|9.8656|16.2656|16.2951|17.9945|-3.9388|-11.4388|-8.7388|-8.7388|-11.4388|-11.3388|-15.2388|-14.0513|-13.7513|-9.7513|-10.2513|-14.9513|0.6361|3.1361|4.6361|11.9361|12.7751|11.3751|8.4751|12.1751|14.7751|-1.3239|-1.6239|-3.1239|-9.5239|-12.9238|-13.8239|-13.5821|-17.3523|-14.097|-13.2461|-16.1461|-16.5461|-15.8186|-13.0186|-17.5186|-17.2276|-14.7276|-10.6276|-10.0276|-5.8276|-5.9276|-14.4276|-13.3276|-14.5276|-15.9276|-19.214|-17.5767|-18.4519|-23.0577|-21.0363|-12.1158|-11.3158|-14.1158|-14.7158|-15.3158|-16.8158|-14.9158|-10.5158|-16.3158|-20.1158|-20.3158|-22.9953|-24.3615|-28.6905|-22.7228|11.1419|11.1419|20.0419|15.2299|18.7611|14.8123|18.2636|16.5818|17.6465|19.2016||13.9074|15.0526|17.164|16.4434|20.7149|12.5356||14.7356|13.5356|13.2356|10.4356|10.4356|14.7356|14.4356|15.9356|20.3356|16.9356|19.4356|21.9396|-2.3399|-5.9399|-12.1399|-17.1399|-16.9399|-19.7399|-16.886
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||5.3477|-0.8522|-2.5122|-1.8922|-2.8122|-1.2922|-1.9122|-1.5522|-5.2822|||-4.3522|-2.5343|-4.2343|-3.8243|-4.3543|-3.8243|-3.2343|-4.4943|-5.1343|-5.5743|-6.1698|-4.3838|-3.6438|-4.0838|-4.6331|-3.7358|-4.0558|-3.5158|-4.9358|-5.7753|-5.7471|-4.6401|-4.5867|-3.9941|2.2332|2.2532|2.3532|2.9732|2.3532|2.9332|3.1132|4.3132|4.2402|3.5991|4.6368|-0.1265|-0.6465|-0.3865|-1.8265|-2.0065|-0.8465|-1.0865|-3.7065|1.7876|1.8476|1.5676|1.3276|0.9076|1.7476|1.9676|2.5076|1.6276|0.7076|0.8476|1.7076|2.2676|2.1076|1.5276|1.6276|1.9876|0.8476|1.0276|1.7076|2.4676|2.7496||2.7162|2.9013|2.9704|||2.835|2.855|3.2211|3.3024|3.2649|3.4865|3.2395|-0.1528|-0.1928|-0.9728|-2.8928|-3.3936|-2.7336|-1.8936|-2.3736|-2.1536|-2.0336|-1.5936|-1.2936|-1.7336|-2.4136|-2.5736|-3.4136|-3.4736|-3.3536|-4.4129|-4.211|-2.964|-1.804|-0.444|-1.084|-1.564|-2.064|-2.124|-2.584|-3.084|-3.324|-3.9489|-4.0554|-3.3794|-4.3902|0.9333|1.3333|1.8533|1.2533|1.7733|2.3333|2.1733|2.3333|2.2733|1.7133|0.7933|0.9933|0.3533|1.2333|1.1133|1.1133|1.2933|1.7733|1.7933|1.5533|1.7733|1.6533|1.5133|2.0733|2.4333|3.1933|2.3515|2.6515|2.4515|2.4315|2.1315|3.1715|2.603|2.563|2.243|2.763|4.0767|3.1334|1.8734|1.7734|1.4134|1.7134|1.7734|2.0934|2.0934|2.7934|3.2134|4.8627|1.5309|3.1509|3.8976|-1.2925|-1.2125|-1.6725|-1.8525|-2.1925|-2.2725|-1.7125|-2.1725|-3.3725|-3.0125|-3.5925|-4.2828|-4.3675|-4.265|-4.0534|-3.5046|-2.7646|-3.0046|-3.1446|-3.8446|1.733|1.673|1.853|1.493|2.233|2.133|2.773|3.773|3.5378|3.5378|2.9378|2.7178|3.4378|-0.5814|-0.9614|-0.9814|-0.3814|-0.8414|-1.1414|-0.8614|-2.5214|-2.7614|-3.7814|-4.2749|0.7288|1.1688|0.8488|2.4688|2.9488|4.0635|2.2835|1.8035|2.0235|2.7235|2.9235|3.3435|3.5035|3.2553|3.1153|3.2753|3.6353|3.5153|4.4353|3.974|4.434|4.0022|3.9625|4.1717|3.3317|4.1917|4.2208|4.492|4.3557|3.4357|4.3157|5.1557|4.9752
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||41.9907|31.0896|28.4551|33.4391|37.6323|34.8359|34.3542|37.3542|-13.2808|||-23.6808|-14.4808|-29.4808|-34.0808|-34.8808|-21.2808|-16.6808|-26.2808|-28.4808|-31.0808|-21.4808|-9.6808|-14.6808|-16.2808|-12.8808|-5.6808|-17.8808|-15.6808|-31.2808|5.2216|14.0216|12.2216|11.0216|26.6216|27.0216|24.51|23.71|28.51|31.9|26.3|27.5111|30.0012|26.6294|22.4294|19.4294|20.4294|24.4294|20.0293|20.6293|20.6293|16.8294|19.6293|15.6293|38.0293|27.6294|24.2294|17.8041|23.0041|29.3065|21.7065|24.9065|15.3065|12.4065|9.4065|22.7065|26.5072|20.9636|22.6359|23.7359|28.7288|18.8077|25.0077||18.7364|19.4238|||18.1219|16.6219||||13.8218|13.9219|13.0219|9.1219|1.2218|10.8218|12.8218|13.1219|15.4219|13.7218|11.1219|15.6219|17.8218|25.802|-3.3193|-7.8193|-6.8193|-6.9193|-8.6193|-10.9193|-11.4193|-20.2193|-20.2193|-21.4059|-22.706|-26.2455|-18.0596|-13.3596|-10.2596|-8.1596|-8.3596|-18.7596|-23.4596|-19.4596|-15.9596|-19.2596|-26.0106|3.7842|6.3842|4.9842|10.1842|21.2842|25.0158|25.2842|20.1936|26.604|21.979|16.179|24.479|18.9767|19.2873|21.9873|17.1873|18.1692|18.0521|17.1521|21.8301|20.9223|20.9775|8.7774|6.7774|2.9775|5.6774|8.3775|12.6774|19.2774|12.3775|8.8775|12.2774|8.1774|9.0775|14.2774|17.5775|18.0777|17.2777|15.7777|18.6777|14.1777|8.1777|9.9777|4.8777|11.5777|10.9777|16.5777|18.3777|13.8777|17.5777|26.4864|17.7455|20.0455|30.195|16.2167|17.4685|15.6881|13.4881|14.8881|10.4881|14.9881|15.9881|14.7881|15.1881|14.5881|12.9881|21.3881|25.472|20.772|17.272|19.472|22.072|22.472|5.972|17.372|20.372|27.3356|16.2521|20.0521|16.8521|19.1521|23.2521|21.4357|24.0007|-2.6402|-5.1402|-2.6402|-6.2402|-14.6402|-15.3402|-12.4402|-22.2402|-22.5657|-23.2657|-25.3657||6.6587|5.3587|6.1587|9.5587|9.2587|10.0587|15.8587|22.9587|19.8587||20.1587|19.3587|12.9587|8.1587|13.5587||18.1587|17.2587|15.0587|11.1587|14.7587|21.6587|28.6587|27.5805|26.6805|31.0617|28.663|32.7366|33.0518|-10.3182|-12.3182|-17.9182|-19.0182|-5.4182|-7.2182
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||3.2653|2.7147|3.1514|3.1365|-0.6532|-0.7432|-1.4432|-1.6732|-2.0732|||-1.8532|-1.8482|-2.0832|-2.6032|-2.4204|-1.8954|-2.1454|-2.7954|-2.1204|-2.3254|-2.1204|-1.6204|-1.5204|-1.2704|-0.9204|-0.5354|-0.9404|-0.3154|-0.5204|-0.4654|-2.0204|-2.2754|-3.071|-2.3592|-2.2163|-2.417|-2.1355|-2.0205|-2.2599|-2.8277|-2.273|-1.923|-2.038|-1.523|-1.753|-1.038|-1.588|-1.633|-1.933|-2.238|-2.3578|-2.5|-2.6618|-2.0818|-2.8462|-2.4841|-2.1691|-2.1841|-2.6596|-2.6289|-2.2489|-2.8389|0.6673|0.7023|1.1473|1.1373|1.0323|2.0923|2.2043|2.0543|2.1143|3.0098||-1.3717|-1.4867|||-1.7117|-1.5367||||-2.1067|-1.7717|-1.8367|-2.1967|-2.4713|-2.4262|-2.0264|-2.4014|-1.8064|-2.2114|-1.9514|-2.7114|-2.7647|-2.7947|-3.4671|-2.6521|-1.6471|-1.9221|-2.2071|-1.9521|-2.7271|-2.9471|-2.7871|-2.4771|-2.5365|-2.952|-1.9635|-1.1785|-0.8285|-0.6285||-0.4885|-0.7535|-0.9085|-1.1835|-1.5785|-1.1485|-0.9285|-0.9635|-0.8685|-0.4285|-0.7485|-0.6185|-0.5585|-0.9285|-1.3685|-1.6885|-1.8835|-1.6785|-1.5985|-1.7785|-1.9085|-2.2285|-2.8372|-2.2991|-2.4612|-3.1622|-2.2455|-2.4892|-2.1542|-1.5592|-0.9742|-1.8742|-2.4192|-2.3392|-2.5868|-2.7318|-2.7487|-2.7494|-2.3394|-2.3194|-1.6844|-1.9544|-1.5294|-1.7794|-2.0994|-1.6194|-2.7294|-2.8094|-3.1044|-3.521|-3.6086|0.8165|1.1415|1.5815|2.3865|2.5865|2.8138|2.9538|2.5146|3.0546|2.6926||2.7055|2.9255|2.2655|2.3205|2.8155|2.3055|1.1755|0.8455|1.1555|0.7205|2.0455|2.9458|2.4662|1.8962|1.9309|2.0359|2.2449|2.0434|2.3134|2.4688|2.3112|2.7552|2.7169|2.8321|2.0421|2.1071|2.7001|2.562|2.5448|2.4723|2.4073|2.2105|2.0855|2.6505|1.971|1.231|0.706|0.491|0.101|0.641||1.211|1.356|1.201|1.356|2.016|2.296|2.121|1.851|1.931|3.416|3.801|2.601|3.301|2.546|2.701|3.306|1.651|1.616|1.156|0.326|1.076|1.901|1.431|1.611|1.586|1.681|2.981|2.928|2.8703|2.8314|2.5514|1.8214|2.3964|2.5864
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||5.8482|-0.7862|-1.5462|-3.4062|-3.9862|-4.1213|-3.9213|-2.8813|-5.1713|||1.1701|0.9401|0.3101|0.6301|0.2301|1.6501|2.3301|1.3101|1.1601|0.8201|0.7301|1.9101|2.8501|3.0301|3.8501|4.6101|5.5101|5.2501|5.6606|6.4206|6.7107|6.0158|3.2358|4.6358|5.9958|-0.433|-2.513|-4.193|-4.253|-2.793|-3.853|-3.913|-5.153|-6.5245|-5.2583|-5.4015|-6.4986|-3.8186|-4.6596|-4.7529|-4.8208|-4.5408|-5.9574|-2.4974|-3.4374|-4.1774|-3.6174|-5.0449|-3.7776|-2.9376|-4.1576|-4.0176|-4.2862|-3.428|-3.6878|-3.4675|-4.5739|1.2994|2.2994|2.6194|3.8927|-0.8661|-1.8861|-1.1661|-1.6261||-1.5061|-1.4861|-1.6661|||-2.1861|-2.0661|-1.3861|-1.3461|-0.6461|-2.4061|-2.1461|-2.1661|-1.7861|-2.4661|-2.7261|-3.6461|-4.0646|-4.634|-4.2498|-3.8098|-4.3898|-3.2298|-2.5898|-2.8298|-2.3298|-2.4498|-2.8098|-4.0898|-5.992|-4.8444|-5.8249|-2.6199|-1.2999|-0.4199|-0.3999|-1.4399|-1.7799|-1.5399|-2.5599|-1.0999|-2.3999|0.1141|0.2541|0.4341|0.1541|1.3141|1.9741|1.8341|1.9341|2.8741|2.8285|2.0285|1.3685|1.9885|2.1885|1.7685|2.0085|1.7085|2.6285|3.6446|2.4646|3.0701|-0.1332|-0.2532|-0.0332|-0.4332|-1.7932|-2.0532|-2.8932|-3.0869|-3.0021|-3.1113|-2.8892|-2.927|-3.127|-3.3333|-3.2204|-3.3326|-3.4071|-3.2071|-2.3471|-2.5071|-3.0471|-3.4471|-3.631|-4.071|-4.4278|2.0561|2.9161|3.2112|2.6629|3.0829|3.2233|-0.6981|-0.4181|-0.1581|-0.4181|-0.2181|-1.1781|-1.9981|-2.6581|-1.8981|-1.5181|-0.9581|-1.5381|-2.3181|-1.9581|-2.9781|-1.9981|-1.6981|-1.0581|-0.9581|-0.5181|-0.1181|-1.2181|-1.8181|-2.1981|-1.8581|-1.6381|-2.0381|-1.5781|-0.6781|-0.6781|-0.2781|-1.1781|-1.7181|-1.4781|-2.1181|-1.3781|-1.9381|-0.8181|-0.9381|-2.2381|-3.6981|-3.7381|-2.9181|-5.0181|-5.2412|-5.7769|-4.4031|-4.4632|-2.5032|-4.0431|0.3845|2.6044|3.6044|3.4572|4.4469|4.5565|4.0295|4.0938|4.8447|4.1247|3.4847|3.9447|4.7447|4.883|3.7231|4.5031|5.1251|4.9251|5.3621|5.1221|5.8373|5.2973|5.8726|-1.5181|-3.3981|-4.1381|-1.0181|-0.2981|-0.9581|-0.8181
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||-0.5783|-3.6283|-3.5783|-4.5283|-5.8283|-6.6232|-7.6732|-7.862|-9.062||||-4.5356|-5.1856|-5.8356|-5.9958|-4.3958|-5.5458|-6.0458|-5.9958|-6.8148|-6.9303|-7.0698|-6.6553|-6.7775|-6.6775|-8.1695|-7.93|-6.5114|-7.2614|-7.8094|-6.4094|-5.7095|-8.8595|-6.1178|-5.3678|-5.1678|-6.5178|-7.3753|-7.8059|-6.069|-7.419|-6.8044|-7.241|-7.3095|-7.4823|-6.8823|-7.2823|-3.4323|-3.5323|-1.9823|-5.8323|-2.0323|-6.6823|0.3484|0.7484|0.6484|1.0484|1.6984|2.5484|2.6984|4.1984|2.0484|3.1984|0.8984|6.8984|5.901|7.0816|7.4092|-1.459|-2.109|-2.359|-3.009|-0.609|-3.359|-4.609|||-2.859|-2.259||||-3.109|-3.009|-3.109|-3.909|-3.809|-3.609|-3.359|-4.009|-5.259|-5.9044|-6.2938|-6.2209|-5.2461|-5.5461|-5.5151|-6.1151|-6.5151|-5.8447|-5.1447|-5.1947|-4.8947|-4.9947|-5.1947|-5.0447|-5.9947|-8.5447|-7.7947|-7.7447|-7.2947|-7.4947|-8.8447|-10.6947|-11.3947|-13.0299|-13.0299|-6.5749|-8.0526|-7.5735|1.4742|3.2742|3.9742|5.3742|6.8742|6.9009|6.1009|5.6009|5.1009|5.1009|5.2009|1.4009|0.2009|1.5009|2.9009|4.6009|6.3009|6.9009|8.2732|10.3147|8.5441|9.4768|-7.2812|-5.0312|-6.6812|-10.1291|4.4371|4.4871|4.1371|5.7371|6.2871|4.4871|5.8871|4.6371|4.0872|3.4871|2.9871|6.0872|5.2371|4.0371|2.3372|2.9371|2.8871|3.5872|3.5371|4.6871|5.0872|5.4871|8.4871|12.694|-2.2037|-2.3537|-2.7537|-3.7537|-5.7537|-7.0037|-5.6037|-6.2037|-7.4736|-7.5331|-6.9331|-9.0284|-7.7367|-6.8867|-7.2367|0.3948|1.1448|4.2948|5.4948|5.9072|6.7072|7.0225|4.7225|3.5225|5.3225|5.7725|4.5225|3.8225|2.3725|2.7725|5.3225|3.9225|4.5725|4.3225|6.0225|5.3225|6.9225|5.1725|5.9225|6.9225|6.5225|7.0225|-1.5622|-4.0122|-5.3622|-7.0622|-9.0247|-9.3635|-7.7706|-9.1145|-7.0354|-5.8354|-4.8354||-7.3854||-9.3505|-9.204|-10.204|||-10.1988|-10.0708|-11.0708|-11.5537|-10.7096|-10.4718|-10.4598|-10.8598|-9.5598|-13.3598|-12.1195|-12.3195|-13.0195|-14.5328|-16.4328|-18.5967|-2.2967|-2.4967|-1.7967
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||1.2474|1.4828|-0.531|-0.711|-0.995|-0.729|-0.635|-0.661|-0.855|||-0.785|-0.609|-0.527|-0.711|-0.811|-0.929|-1.037|-1.181|-1.525|-1.555|-1.893|-1.967|-2.4969|-2.3719|-1.3427|-1.5819|-1.5063|-1.3563|-1.6913|-2.0353|-2.0353|-1.5098|-1.4336|-1.0467|-0.7917|-0.5667|-1.0017|-1.2426|-1.1026|-0.9176|-1.0176|-0.8976|-0.6076|-0.6176|-0.3826|-0.1826|-0.0676|-0.0126|-0.1926|-0.2926|-0.3676|-0.7626|-0.9226|-0.5426|-0.5626|-0.7776|-0.8426|-0.7276|-0.2026|-0.2426|-0.3826|-0.3826|-0.7226|-1.3526|-0.5076|-0.3526|-0.3126|-0.4876|-0.5376|-0.5826|-0.7876|-0.1526|-0.3676|-0.2076|-0.2576|||-0.4026|-0.4376||||-0.5226|-0.3576|-0.5076|-0.3776|-0.2476|-0.2726|-0.2176|-0.1776|-0.4576|-0.7076|-0.7676|-0.6276|-0.2676|-0.7326|-0.9426|-0.9626|-0.8226|-0.9323|-0.8373|-1.0123|-0.7823|-0.7523|-0.9673|-1.2531|-1.2821|-1.3159|-1.3727|-1.4419|-1.2913|-1.0463|-0.8663|-1.2613|-1.5259|-1.4704|0.3324|0.2674|0.2324|0.4924|0.4124|0.6824|1.0274|1.1224|1.3374|1.2224|1.6208|1.5108|1.0558|0.4758|0.7008|0.5008|0.1258|0.7908|0.6758|0.9358|1.2456|-0.0266|-0.0666|-0.1216|-0.2316|-0.6066|-1.0916|-0.8066|-1.0266|-1.1963|-1.1906|-1.0186|-1.0486|-0.7286|-0.6086|-1.0186|-1.1965|-1.2462|-1.1405|-0.9924|-1.1321|-0.8721|-0.7321|-1.1171|-1.3021|-1.3448|-1.3808|-1.0608|-0.9708|-0.8858|-0.7608|-1.0758|-0.8808|-0.9908|-1.2708|-1.2558|-1.1158|-1.6958||-1.772|-1.7884|-1.9762|-2.0603|-2.0603|-1.9254|-2.1604|-2.1704|-2.7854|-2.4993|-3.0275|-3.0909|-0.9649|-1.0649|-0.8049|-0.8249|-0.9749|-0.7949|-1.0449|-0.8149|-1.3549|-1.2299|-1.3749|-1.4449|-1.9079|-1.3613|-1.6113|-1.4713|-1.3313|-1.1313|-1.3113|-1.4213|-1.7813|-1.6513|-2.3111|1.5016|1.0616|1.1816|0.7516|0.9116|0.8016|1.1616|0.8616|1.4316|0.9316|1.6016|1.4757|1.6124|1.5444|1.4045|1.5445|1.8512|1.6364|1.1314|1.4664|1.6674|1.5955|1.998|1.6664|1.5994|1.5944|1.5294|1.7544|1.6494|1.9944|2.1004|2.3966|2.6662|2.4238|1.8388|2.2738|2.1888|2.4986|-0.7804|-0.8004
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||6.2146|4.9996|5.1718|5.6408|5.4251|6.4251|7.5224|-2.0733|-5.3733|||-4.9733|-4.0733|-6.3733|-6.4509|-4.1173|-3.2173|-3.1173|-5.5673|-5.5673|-6.9914|-6.9488|-5.7275|-6.1275|-6.3306|-7.8645|-5.7022|-4.6253|-4.5253|-6.0753|-6.1809|-7.976|-4.4455|-5.9356|-3.2856|-2.1356|-1.9356|-2.5856|-2.8856|-3.0856|-1.9356|-2.8356|-1.6856|-3.1356|-3.7356|-3.3356|-2.6356|-1.5356|-3.0856|-3.0856|-4.9856|3.8276|4.7276|4.1473|3.9498|3.547|3.8772|4.3552|3.6113|4.2643|3.7643|3.4143|2.2143|2.1143|3.4143|3.6143|4.3298|4.6998|3.2609|4.0704|4.1908|3.2408|4.0408|4.037|4.38|3.9111|||4.4734|4.027||||4.077|3.877|3.9078|3.954|2.754|3.154|1.804|1.454|2.604|1.504|2.954|3.304|4.1377|3.3942|1.7442|1.1442|1.8942|1.4942|1.3942|1.5942|1.9942|0.9442|0.5942|1.4942|1.8442|0.7442|2.4942|3.0942|3.7942|3.6442|3.2942|3.6442|2.1442|3.1942|3.9442|3.0942|3.5942|4.8442|6.5102|2.7291|3.8291|3.6791|4.0291|-0.3482|-1.7982|-1.8482|-1.2982|-2.0482|-1.3982|-2.1982|-2.0982|-1.9482|-2.3482|-2.2982|-3.3482|-4.0982|-1.5982|-0.7982|-1.9482|-2.1982|-3.1982|-2.7482|-3.65|-3.05|-2.7|-2.5|-2.9|-3.4226|-2.9726|-3.8963|-2.9463|-2.8963|-2.0463|-2.1963|-2.5963|-1.6963|-1.5463|-2.6463|-3.9463|-4.032|-4.8439|-3.446|-4.4234|-3.5065|-4.7628|-3.1595|-3.0095|-2.9095|-3.6595|-3.3095|-2.0595|-3.3595|-3.4095|-3.6595|-4.0595|-4.3293|-4.0293|-3.4293|-3.8793|-4.7293|-3.4293|-3.9293|-5.3687|-6.6881|2.9998|3.2998|2.8998|2.9498|2.9498|4.3693|3.0367|3.4867|3.5797|4.2175|2.3175|2.9675|2.7766|3.5766|3.7712|3.765|2.115|2.015|1.815|2.065|1.965|3.315|3.565|3.7812|2.3812|0.9812|0.9812|0.2312|0.1812|0.4312|0.9312|1.6312|2.0812|1.2812|1.9812|2.0312|2.1812|2.5312|3.1312|2.1312|1.9812|2.2312|2.4312|1.7312|2.0312|2.2312|1.5312|2.1812|1.8312|2.0812|3.3812|3.3812|3.5312|4.0812|3.7543|4.2543|4.3186|4.8013|4.1208|4.0741|3.8741|3.5241|4.5241|4.5741
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||3.6427|3.2227|3.3874|3.656|3.3693|3.9493|4.078|4.018|-1.2261|||-1.3461|-2.1061|-3.1261|-3.0261|-3.8261|-3.9846|-3.6446|-4.4246|-4.9173|-5.1859|-4.541|-4.8244|-3.228|-3.008|-2.908|-4.048|-4.0108|-3.3708|-4.1108|-4.3942|-5.0402|0.4265|1.5465|3.2265|4.7665|3.3723|3.1723|4.2523|4.7193|4.0055|3.7455|4.6255|4.1455|4.2855|4.7655|5.6255|4.1485|2.7685|2.9485|3.5485|4.1406|4.3473|3.7981|2.949|3.1022|3.1458|2.3922|2.4922|2.6722|2.8689|3.3089|2.6689|2.4889|2.6889|3.0689|3.2489|3.7533|3.5936|4.1851|3.9757|3.7425|2.3225|2.8225|1.8625|2.2825||2.7825|2.8025|2.7625|||2.2625|2.1425|2.0025|3.3625|3.3473|3.7492|3.0702|3.3469|-0.6579|-0.6779|-1.7979|-2.8179|-3.0379|-2.5188|-2.9478|-2.4478|-2.4278|-1.7878|-2.4678|-1.7678|-2.0678|-0.9878|-1.6278|-1.0878|-2.6478|-2.9654|-3.3282|0.8892|1.6892|2.6892|3.1092|3.5836|3.0273|3.2409|3.2409|3.4499|3.2348|2.1948|2.0348|0.9948|2.1148|2.3782|2.0982|1.9982|2.0982|2.7982|2.5313|2.9792|3.0413|3.1382|2.3368|-0.3197|-0.4397|-0.2997|-0.5597|-0.1997|-0.4397|-1.5397|-1.0597|-0.2797|-0.9797|-0.8597|-0.6997|-0.8197|-0.5597|-1.0397|-1.6997|-1.8697|-1.1797|-1.6197|-1.8397|-2.6197|-2.3512|-2.4112|-2.2725|-2.4427|-2.3308|-2.8698|-2.3375|-2.8084|-3.1326|0.8214|1.6814|1.8214|2.0414|2.2814|1.9214|2.5214|2.6782|3.1447|-0.1683|-0.7283|-1.0283|-1.6283|-2.0483|-1.5883|-1.5283|-1.4283|-1.1283|-1.7083|-2.4083|-2.6883|-3.7283|-5.0231|-5.4602|-1.9036|-2.3836|-2.5836|-0.4236|-0.0436|-0.4436|-1.0836|-1.3236|-1.6436|-1.6636|-2.4236|-2.4008|-2.1208|-2.3808|-2.1008|-2.8187|-2.6497|-2.3367|-2.1167|-2.3167|-2.1767|-1.8367|-2.8167|-2.6708|-2.6031|-3.7079|0.7285|1.2885|1.7685|1.0085|1.3885|1.1885|1.5485|1.5885|1.4085|1.3285|1.4885|1.7485|1.8085|1.9885|2.4085|2.2617|2.0733|2.1733|2.1688|2.3088|2.4709|2.4543|2.4755|2.5755|2.5983|2.7826|3.0518|2.8975|3.1834|2.1634|1.7634|2.5834|2.9327|2.9208|2.2168|2.4968|2.9768|3.2742
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||53.0527|49.4808|50.7564|63.0294|40.5708|45.5708|55.5787|55.8208|56.2701|||54.8701|58.4001|-23.4144|-31.2144|-36.8144|-42.4144|-43.0144|-61.0144|-60.9894|-64.3894|-59.6327|-62.4697|-57.5378|-56.7379|-65.6865|-71.9628|-56.3518|-49.7518|-58.3518|-68.6797|-83.433|-74.5811|-75.979|-73.6545|-78.9605|-101.3355|44.0253|43.0253|37.4252|56.2253|51.4252|48.2253|44.0253|31.6252|42.6252|36.8252|34.6252|42.8252|35.4252|29.4252|49.8252|51.4252|56.7442|51.7442|41.9442|48.1442|48.3442|70.3442|-30.3322|-27.3322|-29.3322|-32.3322|-42.5322|-54.9322|-34.7322|-31.3322|-37.5322|-31.3322|-56.5322|-46.6045|-43.2044|-37.0044|-54.2044|-72.016|-36.3581||-43.3581|-48.2756|-50.9062|||-53.3625|-51.5473|-46.1473|-36.3473|-44.1473|-27.3473|-45.5473|-48.5473|11.8251|15.4251|28.8251|27.0252|42.2251|29.6251|50.8251|59.7982|42.1982|32.9982|43.1982|51.5981|58.1982|47.0012|47.6012|62.4012|65.0012|70.8125|62.9471|72.408|77.291|66.291|75.491|75.9455|67.1663|52.1663|59.3663|45.3663|55.9663|31.7662|27.5662|24.3663|38.5662|34.3663|32.5662|23.9663|26.5662|31.1663|49.9663|53.707|54.6814|54.0815|55.8616|41.4617|51.8616|41.1019|53.2354|48.6615|49.739|50.5389|50.2211|56.5679|68.1532|-33.3319|-39.3319|-37.3319|-50.1688|7.0981|12.0981|16.2981|10.2981|3.4982|12.2981|15.6981|23.0981|29.4982|39.8981|40.8981|47.5757|55.1174|51.1527|52.4141|43.0935|42.1482|45.1856|43.3856|41.9855|46.9855|52.7284|46.7538|-20.827|-10.427|-23.227|-27.427|-13.0269|-32.627|-29.827|-35.627|-39.0299|-47.6333|11.682|19.082|25.882|42.282|31.8953|28.4953|38.6953|33.4726|29.2696|31.5328|34.0198|-4.0809|-9.5809|-11.1809|-15.0809|-6.0809|-7.2809|-12.0809|-17.0809|-10.6809|-17.5809|-12.6809|-33.0809|-33.9809|-32.1809|-30.9809|-40.0565|-35.1572|-30.1493|-35.8493|-26.3493|-27.4493|-22.5493|-17.2493|-39.6493|-34.5493|-32.4493|-34.5437|-37.6818|-46.4354|-33.9288|-30.7288|-33.2765|-36.8759|-31.4758|-28.6759|-34.0759|-36.8759|-35.2759|-39.2759|-38.4759|-31.8759|-36.2759|-29.2759|-24.2759|-30.2759|-28.4758|-23.0759|-31.2759|-37.8759|-40.4759|-59.0759|-72.5676|-63.9804|-53.9804|-68.5406|-78.2406|10.4363|31.0362|43.4363|45.0069
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||0.2564|0.2404|0.3165|0.3033|0.1993|0.2613|0.2033|0.2673|-0.0789|||-0.0549|-0.0329|-0.1889|-0.2649|-0.3089|-0.3497|-0.2926|-0.2986|-0.3206|-0.4094|-0.3685|-0.2647|-0.2487|-0.3507|-0.3767|-0.3838|-0.4353|-0.345|-0.457|-0.175|-0.355|-0.4147|0.0214|0.2114|0.2894|0.3102|0.2842|0.3082|0.2922|0.3142|0.2342|0.1582|0.2062|0.0582|0.0462|0.0482|0.3022|0.3063|0.2442|0.2638|-0.0054|-0.0194|-0.1094|-0.1294|-0.0894|-0.0534|-0.0054|-0.1294|-0.1174|-0.2634|-0.1659|-0.1659|-0.251|0.0282|0.0602|0.1182|0.0422|0.1422|0.1262|0.1404|0.1937|-0.0294|-0.0874|-0.1274|-0.1566|||-0.1446|-0.1386||||-0.1606|-0.1286|-0.1366|-0.1286|-0.1746|-0.1968|-0.1068|-0.1768|-0.1968|-0.1956|-0.2109|-0.2513|-0.211|-0.2301|-0.2943|-0.24|-0.2388|-0.2082|-0.2282|-0.3601|0.228|-0.0743|-0.1343|-0.1366|-0.1366|0.0164|0.0204|0.0344|0.1244|0.1591|-0.0113|-0.0353|-0.0773|-0.0673|-0.0793|-0.1333|-0.1402|-0.1142|-0.153|-0.1487|-0.1087|-0.0987|-0.0667|-0.0487|-0.0087|-0.0607|-0.0747|-0.0767|-0.0167|-0.0247|-0.0107|-0.0347|-0.0847|-0.1047|-0.1587|-0.153|-0.1483|-0.0763|-0.1123|-0.0823|-0.1263|-0.1343|-0.1423|-0.1911|-0.175|-0.1487|-0.1647|-0.1744|-0.1863|-0.1573|-0.2153|-0.1093|-0.1013|-0.1833|-0.1679|-0.1739|-0.1159|-0.1459|-0.1939|-0.2139|-0.2658|-0.2291|-0.1831|-0.1851|-0.3312|0.1535|0.1658|0.14|0.126|0.112|0.124|0.168|0.168|0.2386|0.153|0.103|0.155|0.2145|0.1705|0.2276|0.1351|0.1171|0.0271|0.1051|0.087|0.1095|0.1115|0.0995|0.1015|0.1155|0.1652|0.1377|0.1358|0.142|0.1339|0.1779|0.1535|0.1355|0.1495|0.0595|0.0755|0.0555|0.1015|0.1035|0.1035|0.2155|0.2158|0.1996|0.2223|0.2545|0.2585|0.2554|0.3043|0.2582|0.2682|0.1662|0.1822|0.0622|0.1122|0.1642|0.1808|0.2104|0.222|0.262|0.212|0.2493|0.2163|0.1723|0.2333|0.1813|0.0953|0.0933|0.0593|0.0713|0.1533|0.1913|0.1877|0.2376|0.1556|0.1336|0.0676|0.1736|0.2444|0.1244|0.1544|0.1044|0.1304|0.1384
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||91.2761|88.1278|73.7278|72.9278|73.8976|94.9528|94.0825|90.6826|-52.438|||-52.038|-51.238|-87.838|-105.2533|-95.6898|-66.4898|-43.4898|-65.6898|-79.2898|-104.2898|4.277|33.477|22.8771|24.477|28.6771|50.477|64.8771|51.277|18.6771|19.477|59.0771|59.6771|25.277|47.277|56.8771|49.6771|80.277|64.2835|58.0835|56.0835|48.4835|62.4835|37.2835|44.4835|41.8835|20.4835|43.2835|33.6835|46.4835|30.4835|13.8835|15.0835|41.6835|54.4835|56.4835|45.6835|62.2835|70.8835|58.5588|59.9588|61.5588|74.232|80.7912|66.6013|73.0014|80.2015|36.2623|46.2623|52.4623|47.6623|13.2623|56.4623|72.2359|48.6842|46.3692||10.1692|12.5692|9.9692|||5.1692|7.9692|4.9692|1.9692|10.3692|0.7692|8.9692|8.1692|8.7692|35.3692|41.3692|46.3692|70.7991|46.4213|-9.0695|-20.6696|-38.4695|-47.7696|-43.7773|-53.0914|-48.5516|-58.0517|-52.6565|-53.9565|-43.5973|-47.2974|-53.4973|-50.9726|-45.1726|-59.2252|-52.6946|10.3702|12.3702|3.9702|20.9702|27.5703|37.1702|40.3702|39.1702|43.5703|25.5703|34.9702|40.5703|44.1781|32.3782|22.3782|35.9781|35.7782|23.1781|36.9781|35.3782|27.1781|31.9781|18.7782|34.9781|36.1781|40.3782|55.3979|45.5088|55.6543|52.5103|47.3615|40.2931|32.2931|37.3931|38.6931|39.1931|39.6931|41.0812|56.7402|32.1886|28.3886|47.4317|-11.6927|-9.1927|-12.0927|-13.9926|-13.6927|-20.4926|-27.8927|-34.4926|-34.2927|-19.4926|-25.4926|-9.7927|-24.9926|-26.5927|-27.1927|-26.4926|-32.9926|-34.4807|-31.4397|-37.6274|-38.2138|-27.2593|-26.4593|-24.9593|-33.5593|-34.0593|-36.2593|-47.4593|-46.9214|-44.8349|-48.5833|-55.613|-35.613|-40.213|-35.713|-56.513|-59.2478|-64.792|-43.3068|-24.5068|-26.7068|-25.3068|-42.7068|23.5078|15.3079|16.7078|18.1079|7.1079|6.5078|5.3079|1.7078|7.3079|10.9078|18.3079|35.3079|36.3079|35.4714|38.8714|41.7127|28.516|16.916|18.316|26.1161|28.516|30.316|27.1161|33.1161|44.316|52.7067|50.1631|48.0423|39.2325|34.2325|31.3325|18.3325|23.8325|41.7325|41.1318|43.8318|34.9318|24.4318|38.6318|39.6318|33.4318|35.9318|44.2318|48.2257|53.1257|58.0341|57.9435|44.7483|43.5036|53.6476|43.2476|51.0476|60.8494
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||97.6175|76.2175|83.6175|137.8175|146.2084|161.1426|-27.2386|-49.4387|-148.2386|||-101.0386|-74.4387|-142.8387|-153.6365|-119.2365|-99.8365|-54.0366|-64.0366|-90.2365|-137.4366|-97.0366|-74.6365|-71.8365|-68.2365|-86.0366|-85.2365|-66.8365|-65.6365|-118.0366|-156.274|-125.3055|-111.5054|-149.5054|46.1743|69.1743|68.1743|124.1743|117.1825|127.8686|134.2686|120.8954|127.4955|81.8954|77.6954|73.0954|62.4955|90.4955|75.6954|87.4955|76.4955|32.2954|23.2954|73.0954|107.4955|98.2954|74.6954|77.0954|116.4283|95.4004|95.6003|93.8004|82.652|67.852|48.252|95.0519|94.2134|77.1695|95.5695|99.0995|115.3413|46.7414|85.5414|94.7414|106.2459|105.2677||-41.5705|-44.5705|-56.1705|||-63.9705|-59.7705|-66.9705|-61.3705|-70.2705|-104.5784|22.8507|45.2507|39.5507|55.1508|60.2507|67.1508|77.4507|65.8507|71.5507|90.5175|82.4249|-4.1944|-27.4944|-33.6944|-21.5945|-70.5945|-72.0945|-96.8944|26.2608|23.0608|2.0608|12.8608|10.5608|17.9608|28.2608|23.3608|23.1608|7.2608|31.7608|43.0608|54.4608|62.9608|54.5608|73.9608|74.1175|69.4028|73.8864|-13.4267|-20.1267|-37.7267|-18.0267|-8.8267|-32.1267|-30.4267|-34.8267|-61.2267|-63.8267|-93.9267|12.8358|14.8358|37.8358|60.3358|65.0842|62.7825|67.0648|53.7648|57.0276|53.3219|52.2219|48.5219|60.3219|51.3219|61.1077|80.5197|42.4662|38.3663|63.5847|43.8275|41.795|35.9951|46.1001|49.0556|-5.1026|-17.7026|-40.0026|-48.1026|16.024|16.524|34.224|42.6045|37.7605|41.6889|41.1889|-9.1951|-5.4951|-1.3951|-4.9951|-6.9951|-0.7951|-3.0951|-9.7951|-16.6951|-26.7951|-32.9951|-50.7951|-54.139|-51.5044|-60.116|-51.0327|-36.6327|-41.1327|-35.8327|-59.2326|-53.0471|-62.3471|-69.3634|-66.0039|-72.7154|-57.3504|-88.6505|49.3144|36.3853|32.9853|39.0853|28.8853|27.9853|20.6853|8.4853|26.1853|26.6853|17.2853|26.6853|31.5853|26.4853|43.5853|49.9835|27.2835|8.9835|11.6835|23.5835|24.5835|28.6835|23.1835|35.1835|48.7835|57.115|53.0431|40.5431|31.9431|25.3432|26.0431|19.1431|26.8432|38.4431|33.7431|39.0431|26.9431|15.5431|29.7431|37.6431|32.9431|35.3432|41.3432|55.1431|64.3312|69.6681|71.1812|-3.7605|-0.0605|-25.8604|-29.0605|-23.7605|-21.6604
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||3.2765|2.9428|3.1287|3.0852|3.0828|2.6628|3.2354|2.6471|2.8301|||3.5956|-0.1632|-1.7032|-2.1432|-2.8832|-2.6232|-2.0032|-2.6832|-2.9432|-3.4032|-3.0832|-1.5232|-1.9832|-2.8032|-2.8632|-2.6832|-2.2032|-2.3232|-3.5032|-4.2324|-4.2038|-4.2164|-4.1911|-2.1111|-1.7311|-0.8311|-1.4711|-1.4111|-0.7911|-0.4111|-1.5311|-2.0511|-1.8111|-2.0311|-3.0111|-2.2511|-2.1911|-1.6911|-0.4711|-0.7511|-1.5711|-0.4711|-0.6311|-0.9911|-1.9911|-1.9911|-2.1111|-2.4911|-3.0311|-3.3135|-2.8481|-3.1281|-2.7481|-1.8081|-1.8081|-1.9681|-2.3081|-2.8881|-2.0881|-2.8281|-2.0481|-3.8881|1.8023|2.4915|1.8515||1.6206|1.9673|1.6475|||1.7875|2.0062|2.4524|2.146|2.2911|2.069|2.1144|2.5872|-0.8876|-0.7276|-0.9876|-0.4276|-1.2876|-1.5676|-1.8076|-2.2876|-1.6076|-1.4076|-1.2876|-1.0476|-1.5876|-2.1276|-2.7876|0.546|0.726|0.1059|0.0859|1.206|1.646|2.206|-0.055|-0.715|-0.615|-1.575|-1.075|-0.815|-0.795|-0.475|-0.895|-0.335|-1.195|-0.795|-1.235|-1.415|-1.535|-1.995|-2.295|-2.235|-2.215|-1.315|-1.135|-0.395|-0.615|-0.795|-0.915|-1.075|-1.235|-2.055|-1.615|-1.375|-0.795|-1.015|-1.515|-1.635|-2.035|-2.3211|-2.4368|-2.2691|-2.0091|-2.1291|-2.3491|-3.4467|-1.7408|-1.8608|-2.4808|-2.8164|-2.3164|-2.7764|-3.3345|-2.6945|-2.3745|-3.6716|-2.8152|-3.028|-2.9144|-3.376|0.8979|1.7579|2.6979|2.8587|2.8332|1.7132|1.5585|1.9784|1.7716|1.9062|1.9958|2.1209|2.2555|2.3216|2.0762|1.7886|1.7486|0.5886|1.6286|1.5686|1.5486|0.8486|0.9686|1.4886|1.6084|1.5779|1.758|1.9519|1.4519|1.3919|1.3919|2.1719|2.1488|1.6231|2.0445|1.3461|1.8861|-0.5895|-0.3695|-0.7095|-0.1495|-0.0095|-0.3295|-1.1295|-1.2095|-1.0495|-1.3095|-1.0695|-1.6095|-1.7495|-1.8895|-1.9888|-2.1288|-2.2254|-2.3137|0.0458|0.4858|0.3658|0.7858|0.3658|0.8458|1.2658|0.9658|0.6858|0.6858|0.7258|0.6858|0.2058|2.7258|2.6898|2.7787|2.6474|2.8894|2.914|2.874|2.5194|2.3794|2.5194|2.2382|2.8822|2.7222|3.0136|2.7373
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||29.0451|20.6891|17.7668|21.5667|19.0114|21.8114|22.4349|24.2499|-6.4996|||-5.9996|-6.5996|-14.6996|-17.8996|-20.4996|-18.3996|-14.4996|-21.2997|-22.5996|-30.0996|-34.2552|-25.0462|-22.7462|-21.9462|-25.7569|-22.4855|-23.9619|-21.0619|-27.8619|-26.4355|-25.4672|5.4699|8.9699|15.1699|16.8699|14.3699|9.6699|17.0699|12.7699|13.9699|8.7699|8.4699|7.3699|10.3699|11.9699|13.8699|17.9699|20.7699|23.4699|28.3999|24.7999|24.411|15.5299|9.8299|5.4299|5.73|3.6299|8.1299|6.4299|11.6299|11.5299|8.9299|8.23|14.5299|20.3299|21.9497|11.4497|13.5498|17.7498|18.328|-4.232|-1.532||-8.832|-7.732|||-3.632|-4.832||||-7.132|-6.532|-6.732|-7.532|-11.632|-4.232|-3.532|-4.932|-4.532|-10.932|-9.432|-4.432|-1.632|-3.232|-7.532|-9.032|-6.032|-3.932|-3.932|-5.832|-7.832|-10.232|-14.232|-15.632|-17.132|-20.3189|5.0684|9.1684|9.9684|15.2684|11.9684|6.3684|8.6684|9.3684|9.9684|9.9684|12.6684|12.1684|14.3684|14.8684|16.1684|16.0684|17.1538|19.5487|18.5652|24.9391|15.7101|17.8051|20.3051|16.5335|-2.5667|-2.9667|-2.9667|-0.9667|-1.0667|-3.0667|-2.1667|-1.9667|-4.6667|-10.8667|-7.2667|-9.6667|-11.5667|-15.2667|-17.413|-13.9506|-15.9506|0.3859|1.3859|5.0859|5.1859|11.3859|10.5859|11.4859|10.6859|11.1859|15.1859|17.6844|11.8675|5.8675|3.4675|11.0675|10.1675|12.0675|11.2675|11.7675|12.8675|17.9675|11.0675|12.3675|16.9861|10.5279|10.8279|12.4643|12.5993|14.2381|11.3316|13.6315|15.2619|9.3619|9.5619|9.0619|6.5619|11.6619|13.6619|13.7133|12.487|15.3633|14.9259|14.7399|8.7517|12.2517|13.3517|12.9517|11.3882|11.9882|11.1882|12.7882|17.0869|-6.2261|-7.326|-9.6261|-10.926|-9.026|-8.826|-11.2261|-11.826|-8.1261|-16.026|-14.4946|-13.1946|-15.8946||-16.3662|2.0934|3.4934|8.9934|6.6934|9.3934|13.2934|14.7934|11.8934||15.6934|9.4934|3.5934|2.9934|8.1934||8.8934|10.1934|6.7934|3.4934|6.7934|12.7934|16.6934|16.1307|17.3307|19.2552|16.5552|19.8224|22.0026|16.9915|18.9915|17.7783|15.9783|20.2783|24.0759
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||2.2945|1.7927|2.0103|2.2697|1.973|1.763|2.1817|2.0517|1.8368|||2.6132|2.3246|-0.4898|-0.8098|-1.4798|-1.2498|-1.1698|-1.7398|-1.6598|-1.6498|-1.2398|-0.3298|-0.3798|-0.4298|-0.7898|-1.3698|-1.8598|-1.7198|-2.0998|-2.6414|-2.2757|-2.0657|-2.4592|0.3187|1.5587|1.9852|1.888|1.7936|1.8936|1.6631|1.4431|1.7731|1.6631|1.2731|0.8231|0.6131|0.4831|1.3431|1.8331|1.6451|1.6433|1.6133|2.0403|1.7759|-0.5535|-1.1435|-1.2235|-1.7135|-1.7744|-1.7244|-1.5629|-1.8129|-1.5022|-1.3591|-1.2509|-1.2609|-1.3809|-1.6471|0.2775|0.1475|0.4075|0.5875|1.2175|1.5868|1.2468|||1.2068|1.0268||||1.3368|1.6747|1.8119|1.4299|1.5527|1.3118|1.1818|0.8118|1.3218|1.5618|1.8818|1.0615|0.7715|0.7815|0.9215|1.5515|1.083|1.423|1.263|1.303|0.773|0.313|0.253|0.273|0.053|0.013|0.503|0.993|1.553|1.5817|-0.2595|-0.7495|-0.9995|-0.5995|-0.5895|-0.9195|-0.5295|-0.4395|-0.3295|-0.5595|-0.4495|-0.7095|-0.9595|-1.2295|-1.5095|-1.3395|-1.7495|-1.8595|-1.365|-1.005|-0.035|-0.805|-0.875|-0.695|-0.875|-1.115|-1.295|-1.285|-0.995|-0.575|-0.535|-0.525|-0.535|-1.345|-1.225|-1.155|-0.835|-1.485|-1.3433|-1.3081|-1.4763|-0.7263|-1.1163|-1.1963|-1.1563|-1.1363|-1.1863|-0.9363|-0.8063|-1.4863|-1.7209|0.2886|0.1386|0.2986|0.4086|0.8386|1.1986|1.2986|1.4235|1.5644|1.4506|1.4006||1.8951|1.4733|1.2832|1.4632|1.3133|1.5332|1.8431|1.1104|1.0504|0.4504|1.3004|1.5838|1.6281|1.088|1.318|1.278|1.315|1.1457|1.3257|1.3457|1.471|1.071|1.171|1.441|1.211|1.121|1.6433|-0.6725|-0.5025|-1.2625|-1.1755|-1.269|-1.049|-1.059|-1.079|-1.269|-1.4078|-1.4869|-1.5569|-1.5374|-1.6274|-1.8463|-1.7542|-1.8892|-1.7192|-1.7414|-1.9237|-1.7852|-1.7952|-1.0952|-1.1852|-1.6952|-2.3102|-1.8647|-2.1824|-2.3288|-2.3247|0.2209|0.2509|0.0609|0.3709|0.3309|0.4609|0.5109|1.8809|2.2865|2.4076|1.9276|2.3276|2.5517|2.463|2.3662|2.8774|2.9971|2.5807
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||16.3307|11.2114|10.6114|12.671|11.3861|11.5861|12.8735|14.2622|-8.9201|||-8.7701|-6.3201|-11.9701|-14.0701|-14.9201|-13.0201|-11.4701|-14.0201|-13.3701|-17.0701|-18.0473|-12.5124|-14.1124|-14.0194|-14.5264|-9.1265|-7.6265|-5.4765|-13.7764|-18.1405|-15.3061|-12.4846|-13.9717|4.2082|9.2582|8.9082|10.0582|11.5647|10.9033|11.5533|12.5136|12.5636|13.5657|13.0157|12.2157|10.0657|13.1657|9.8157|9.4157|7.7657|7.1657|8.8657|6.7657|7.0657|3.5657|3.3157|1.7657|6.4157|10.1157|9.4157|10.3157|11.179|9.929|8.329|12.629|13.4016|6.6814|9.0314|9.2814|5.8814|3.7314|7.4814||10.1377|-2.3824|||-4.0824|-4.5824||||-5.1824|-5.6324|-6.0824|-6.9324|-10.0324|3.2886|5.1386|5.5386|5.4386|5.7886|6.1386|8.2886|8.6873|9.5387|9.6291|9.3324|10.1387|-0.9611|-2.5111|-4.9111|-4.2111|-7.5111|-8.3111|-8.1111|-9.9111|-10.8111|-10.7124|-9.8693|-8.7094|-5.2594|-6.5594|-8.8593|-10.8094|-11.1236|-9.1736|-10.5236|-12.0595|-13.605|4.3823|4.1323|6.1323|9.7323|6.4323|3.8323|5.3323|5.9323|4.7823|3.7823|6.9323|6.5823|4.4323|6.0323|4.0823|7.3823|10.4323|9.4323|11.0776|11.2223|13.2859|7.4213|6.8713|3.9713|4.5713|6.8213|7.8213|10.3213|9.2713|10.2154|11.5916|5.2416|6.0416|6.9916|7.8916|7.5916|6.6916|8.1916|11.0323|9.8804|-2.435|-3.685|-6.435|-1.835|-3.985|-2.985|-4.735|-3.885|-5.035|-2.585|-5.785|-5.485|-2.735|-7.035|-6.185|-5.685|-8.285|-8.835|-10.7051|-8.3051|-9.0551|-11.7051|-10.7167|-11.0714|-12.5432|-13.2793|-9.8293|-9.9293|-11.4793|-11.6793|-12.327|-12.277|-13.827|-13.5466|-16.3966|9.6945|4.4445|6.7945|5.4945|7.7945|10.5945|10.0244|9.8639|8.9639|8.6639|9.7639|-0.438|-4.538|-4.938|-3.038|-9.188|-8.2557|-7.6557|-9.6557||-7.9786|-9.9318|-9.1297|-7.7157|-8.5657|-7.1822|-5.5323|-4.0822|-4.7823||-4.3822|-4.7823|-8.1322|-10.1822|-11.172||2.8208|3.9208|3.6708|1.5208|4.0708|9.4708|10.8708|11.3776|10.9776|13.88|11.58|13.6473|17.0636|-4.5152|-3.9152|-6.2652|-6.3152|-4.3152|-4.0652
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||1.1849|0.7549|1.139|0.9089|0.8289|0.9639|1.0313|1.0013|-0.3543|||-0.3743|-0.1693|-0.5643|-0.7493|-0.7493|-0.5143|-0.4193|-0.7693|-0.7643|-1.1793|-0.8443|-0.5243|-0.7693|-0.9393|-0.9943|-1.0093|-0.6593|-0.7093|-1.0643|-1.3176|-1.2167|-0.9917|-1.2567|0.1644|0.5194|0.9094|0.887|0.672|1.017|1.1756|-0.441|-0.521|-0.831|-0.9736|-1.2746|-0.8877|0.031|0.266|0.526|0.446|0.536|0.781|0.611|0.646|0.226|0.081|0.171|0.376|0.211|0.011|0.191|0.081|0.116|0.321|0.351|0.411|0.141|0.466|0.516|0.266|0.346|0.231|0.271|0.581|0.801|||0.7691|0.639||||0.7084|0.6634|0.8418|-0.0861|-0.1011|-0.3311|-0.1461|-0.4711|-0.2611|-0.5011|-0.5711|-0.6161|-0.8561|-0.8378|-0.9102|-0.6702|-0.7102|-0.6952|-0.6502|-0.6502|-0.8252|-1.0452|-0.8361|-0.9467|-1.0067|-0.9847|0.3427|0.4527|0.8927|0.798|0.8839|1.0777|-0.3764|-0.3314|-0.2714|-0.3664|-0.3314|-0.3664|-0.4414|-0.3614|-0.5114|-0.5814|-0.7864|-0.8114|-0.9164|-0.7657|-0.6607|-0.9657|0.0818|0.0268|0.3768|0.5518|0.5418|0.8118|0.8735|0.5785|0.8035|0.6985|0.5135|0.7835|0.6085|0.5035|0.8635|0.7285|0.4985|0.3435|0.5835|0.5585|0.6635|0.4935|0.6735|0.8028|0.8517|0.7769|0.774|0.837|-0.214|-0.669|0.1937|0.1237|0.0987|0.2087|0.2237|0.2087|0.1637|0.3987|0.4937|0.5991|0.6596|0.5586|0.5986|0.663||0.693|0.755|0.7808|0.8279|0.9029|0.7071|0.8979|0.6803|0.7553|0.5103|0.8503|0.8748|0.8449|0.5349|0.3549|0.2399|0.1049|0.3599|0.2349|0.3999|0.3749|0.3149|0.3099|0.5799|0.0599|0.4499|0.7649|0.8193|-0.228|-0.348|-0.253|-0.348|-0.529|-0.441|-0.377|-0.465|-0.465|-0.397|-0.721|0.0682|0.0482|0.3532|0.2632|0.3032|0.1542|0.2982|0.2832|0.3482|0.6182|0.5866|0.7444|0.5344|0.5644|0.5144|0.5044|0.5144|0.4844|0.2504|0.2184|0.1944|0.4094|0.4144|0.3664|0.3064|0.6194|0.5944|0.6994|0.7204|0.8463|0.7903|0.7952|0.6992|0.7872|0.8912|0.9634
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||0.2669|0.1659|0.2189|0.2652|-0.0213|-0.0163|-0.0513|-0.0703|-0.2153|||-0.2163|-0.1563|-0.2403|-0.2493|-0.2639|-0.2359|-0.1729|-0.2449|-0.2489|-0.3119|-0.2669|-0.2279|-0.2639|-0.2459|-0.2629|-0.2489|-0.1169|-0.1389|-0.2629|-0.3121|-0.3225|-0.2755|-0.3167|-0.2455|-0.2079|-0.1359|-0.1299|-0.1739|-0.0729|-0.1289|-0.1949|-0.1649|-0.2199|-0.2399|-0.2909|-0.2109|-0.1769|-0.1549|-0.1339|-0.3059|0.1|0.228|0.236|0.328|-0.0451|-0.1701|-0.1571|-0.0521|-0.1121|-0.1581|-0.1201|-0.1421|-0.1901|-0.1898|-0.1999|0.0063|0.0053|0.0823|0.0843|0.0523|0.0843|0.0463|0.1533|0.1913|0.2192||0.1382|0.1482|0.1052|||0.1222|0.1222|0.1512|0.1922|0.1816|0.173|0.1705|0.2117|0.1542|0.2002|0.1844|0.2234|-0.0214|-0.0684|-0.0274|-0.0914|-0.1204|-0.1464|-0.1774|-0.1374|-0.1324|-0.2004|-0.1864|-0.2214|-0.2266|-0.2346|-0.2767|-0.263|-0.245|0.0488|0.2278|0.2467|0.2072|0.1342|0.2322|0.2146|0.2316|-0.0031|-0.0361|-0.0731|-0.0671|-0.0791|-0.1371|-0.1761|-0.1821|-0.1511|-0.1521|-0.1291|-0.2691|0.078|0.075|0.105|0.07|0.016|0.101|0.157|0.124|0.156|0.169|0.132|0.142|0.149|0.142|0.186|0.112|0.141|0.107|0.057|0.188|0.072|0.033|0.11|0.195|0.2338|-0.0209|-0.0149|-0.0769|-0.1339|-0.1599|-0.1309|-0.1639|-0.2155|-0.1642|-0.1752|-0.1936|-0.2219|0.1239|0.1439|0.1564|0.1564|0.1374|0.1634|0.1604|0.1804|0.2099|0.2188|0.1969|0.2061|0.2408|0.2327|0.2178|0.1548|0.1798|0.1148|0.2358|0.1766|0.1935|0.1769|0.1031|0.1031|0.0861|0.0611|0.0361|0.0421|0.0421|0.0351|0.0491|0.0981|0.0761|0.1551|0.1969|0.1823|0.2076|0.1643|0.1962|0.2243|-0.1383|-0.1373|-0.1423|-0.1933|-0.2314|0.0536|0.0416|0.0716|0.1026|0.1606|0.1246|0.1936|0.1336|0.1946|0.1606|0.1406|0.1686|0.1772|0.1985|0.1555|0.1705|0.1935|0.1935|0.1775|0.1605|0.1935|0.1855|0.1475|0.2105|0.1745|0.2135|0.2093|0.2189|0.2039|0.2424|0.2425|0.2634|0.2355|0.2668|0.1738|0.1358|0.1648|0.1508
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||1.4042|1.1442|1.478|-0.0769|-0.2369|-0.2369|-0.4169|-0.5369|-1.0569|||-1.0769|-1.2369|-1.4169|-1.6666|-1.4066|-1.2466|-1.2466|-1.3266|-1.0666|-1.5866|-1.4266|-0.9466|-1.3966|-1.3966|-1.1666|-1.4066|-0.8066|-0.9466|-1.6866|-2.0329|-1.8665|-1.8188|-2.0788|-1.7409|-1.5826|-1.3226|-1.4426|-1.8226|-1.1026|-1.3826|-1.9826|-1.6226|-1.9826|-2.3284|-2.7849|-2.5666|-2.0273|-2.2926|-2.3433|-2.4033|-3.1414|-2.5686|-2.8686|-2.7486|-3.1686|-3.564|-3.6341|-3.5141|-4.2745|-4.7064|-4.1864|-4.9064|-5.3493|-5.5481|-6.2357|-6.8464|-7.406|-8.2122|-8.8435|-9.7884|-10.6959|-11.8166|-13.0296|-14.234|-15.7433||-17.4181|-19.149|-21.3289|||-23.4199|-25.9999|-28.881|-32.0722|-35.3169|-39.2198|-43.4954|-48.0893|-53.6192|-59.2403|-65.8292|-73.1047|-80.9752|-89.8657|-99.7575|-110.8539|-123.0343|-136.4904|-151.6359|-168.4155|-187.3628|-207.5598|-230.7731|-256.0201|-284.129|-315.6988|-350.8354|-389.5249|-432.2699|-480.2476|30.5596|1.2462|1.0847|0.9863|1.1503|1.2837|-0.0775|-0.4775|-0.3775|-0.5175|-0.5775|-0.7175|-0.9375|-1.0575|-1.4975|-1.3575|-1.5175|-1.5375|-1.7061|0.7069|0.8869|0.3669|0.3069|1.0069|0.9469|1.2469|1.1199|1.1865|1.6262|1.3035|0.9455|1.2255|1.0855|1.1255|1.162|1.532|1.3052|0.8052|0.8852|0.8452|1.2452|0.7552|0.9452|0.9277|1.0077|1.1877|0.8277|0.7477|0.5477|0.6077|0.5877|0.3077|0.4777|0.3877|0.3877|0.5677|0.5677|0.8979|1.0866|0.9866|0.9266|0.8559|1.0559|0.8959|1.1876|-0.2001|-0.0601|-0.2801|-0.7201|-0.6201|-0.9801|-1.3001|-1.2272|-1.6472|0.1474|0.3474|0.4474|1.1074|0.9405|1.061|0.301|0.421|0.201|0.401|0.541|0.501|0.421|0.641|0.981|0.551|1.0445|0.7845|0.9827|0.9686|0.8831|0.8631|0.7831|0.8831|0.7631|0.4831|0.3931|0.3831|0.1031|0.3931|0.4231|0.5831|0.4631|0.7431|0.8231|0.8831|0.9431|0.7831|1.1431|0.9669|0.9669|0.8869|0.6669|0.7069|0.9269|1.0398|0.7798|0.6998|0.8148|0.5798|0.7798|0.7009|0.7421|0.6775|0.4775|0.8575|1.0749|0.8355|0.9972|-0.1894|-0.2894|-0.3894|-0.7694||-0.5694
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||21.8218|15.8218|18.1218|18.5218|20.9576|23.8195|19.5884|21.5815|-1.0485|||-2.2485|-3.4485|-9.5485|-14.5485|-12.3485|-14.0485|-12.5485|-16.8485|-13.3485|-15.7485|-11.5485|-9.0485|-8.3485|-16.0485|-17.2485|-17.8485|-14.7485|-13.5485|-19.5485|-26.6003|-18.1003|-19.5003|-24.7003|2.4627|7.9627|9.8627|15.1627|11.6627|15.6627|16.7058|16.5058|12.7398|8.9397|8.8397|6.7398|14.4397|14.9397|16.0397|18.7664|17.4983|15.4983|20.6983|23.4426|20.0521|15.4521|11.4521|15.0521|18.1468|17.4257|11.4257|18.4257|10.1257|10.6257|9.2257|11.2257|11.5257|12.0257|13.9257|14.9257|13.6257|13.8257|15.9257||14.1257|15.3386|||9.2387|7.7387||||8.7387|9.6387|12.2387|9.1387|7.9387|12.7387|15.8761|11.4761|15.6679|13.7143|14.6854|11.2899|8.84|11.0399|9.84|9.89|12.4899|12.9899|13.9399|15.9499|14.8435|7.3935|7.3935|8.9435|9.3435|3.2935|6.1435|6.5935|9.8935|10.1935||9.7435|8.5435|9.4435|6.2935|7.1435|6.7435|5.0935|9.4435|12.8935|15.4845|11.3022|11.333|12.6894|13.6299|-0.4735|-1.3235|-3.0235|-1.2735|-0.9735|-4.4235|-3.1735|-3.4235|-3.9235|-3.1235|-4.3735|-8.7735|-6.7235|-6.7235|-11.4735|-13.2235|-14.6055|-11.9055|-16.7978|-12.4392|-14.4353|-14.6559|-14.5801|-15.7301|-15.9301|-19.164|-15.9139|-16.5139|-14.9639|-17.9139|-19.4864|-17.2864|-20.2364|-12.1864|-19.3364|-17.4864|-20.8349|-20.4527|-22.5613|-22.382|-20.4606|-22.9979|-27.7587|12.2555|10.7555|11.1555|9.4555||8.5555|15.8555|17.4555|17.1506|22.2395|18.7106|19.1007|14.0039|13.6039|9.2539|14.4039|16.4266|14.4317|9.7317|14.6317|15.3464|14.1459|14.0316|15.4035|16.3535|14.6385|10.4385|8.7385|8.7885|6.7385|6.9385|13.2885|13.4484|14.5787|15.2347|17.2636|-4.93|-6.13|-3.63|-6.63|-6.48|-11.38|-7.53|-18.18|-13.656||-14.056|-12.756|-12.406|-12.506|-9.256|-6.956|-9.556|-15.206|-17.606|-13.156|-9.256|-12.256|-5.856|-4.956|-4.256|-2.656|-4.656|-7.456|-12.756|-10.406|-9.856|-7.756|-10.506|-7.456|-8.356|-6.756|-7.456|-10.506|-10.856|-18.256|-21.006|-25.1178|13.0308|13.6309
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||1.0012|0.7686|0.8986|1.0942|1.1031|1.1156|0.933|1.073|-0.6591|||-0.6891|-0.5041|-0.9591|-0.9491|-1.0091|-0.8691|-0.7891|-1.1291|-1.0791|-1.2541|-1.1991|-0.9391|-1.1991|-1.2491|-1.3396|-1.1696|-0.6796|-0.6796|-1.0296|-1.2729|-1.0779|-0.9829|-1.0679|-0.6179|-0.3479|-0.1229|-0.0579|-0.1079|-0.0229|-0.1329|-0.5179|-0.6129|-0.9429|-1.0885|-1.3367|-0.9447|0.1904|0.3904|0.7954|0.5104|0.4804|0.8854|0.9393|1.0882|0.8132|0.5432|0.6232|1.0132|0.7432|0.3632|0.4082|0.6182|0.6732|0.7632|0.6382|0.6032|0.6982|0.5782|0.4432|0.4832|0.4832|0.2232|0.5932|0.6182|0.8782||0.563|0.6911|0.5975|||0.5975|0.7225|0.6525|0.7725|0.8497|0.8625|0.8327|0.8334|0.4234|0.6084|0.5534|0.6884|0.5784|0.4834|0.4784|0.6484|0.8384|0.5687|0.4587|0.7637|0.8037|0.5887|0.4487|0.2487|0.3837|0.0537|0.0137|0.2987|0.4137|0.6287|0.8537|0.8346|-0.0459|-0.3609|-0.1359|-0.2659|-0.5159|-0.5159|-0.5759|-0.6259|-0.5909|-0.6759|-0.8459|-0.9559|-0.9659|-0.5895|-0.7295|-0.6745|-0.8895|0.2573|0.2823|0.3573|0.2373|0.2573|0.3973|0.3873|0.3223|0.5023|0.6773|0.7114|0.8269|0.7571|0.7223|0.7297|0.4247|0.3897|0.2697|0.2947|0.5847|0.6185|0.4235|0.4685|0.7285|-0.0901|-0.1801|-0.2701|-0.4401|-0.5451|-0.6751|-0.4151|-0.5451|-0.7046|0.035|0.045|0.095|0.065|0.345|0.45|0.525|0.5775|0.605|0.5067|0.5385|0.5285|0.6694|0.6421|0.6229|0.7966|0.769|0.7152|0.7153|0.6838|0.6788|0.5238|0.6788|0.6916|0.7116|0.5666|0.4966|0.7216|-0.0199|-0.2549|-0.2999|-0.2849|-0.3349|-0.3249|-0.3549|-0.2399|-0.2799|-0.1199|-0.0049|-0.2099|-0.2249|-0.3699|-0.1799|-0.3749|-0.5649|-0.5349|-0.5549|-0.6899|-0.5949|-0.4499|-0.7399|-0.6807|-0.7057|-0.6057|-0.6657|-0.5157|-0.7307|-0.6765|-0.6665|-0.7115|-0.3115|-0.3615|-0.3215|-0.6565|0.2199|0.2549|0.1699|0.2349|0.2199|0.2399|0.3999|0.3649|0.5799|0.5649|0.6327|0.6322|0.6674|0.6021|0.8004|0.7346|0.7765|0.7608|0.8712|0.948|1.0136|0.9365|1.0397
05344|446|/equities/bbva|STOXX600/EAFAVALUE||1.9679|1.2755|1.4605|1.7755|-0.0629|-0.0579|-0.5529|-0.2229|-0.8729|||-0.9929|-0.8929|-1.5129|-1.7729|-1.8529|-1.4679|-1.0829|-1.4779|-1.3229|-1.8379|-1.8479|-1.7065|-1.8915|-1.9215|-2.0405|-1.8655|-1.2005|-0.9605|-1.8305|-1.6805|-1.5005|-1.2155|-1.9855|-1.6561|-1.5144|-1.1644|-1.1044|-1.4844|-1.2044|-1.4094|-1.4544|-1.2644|-1.7244|-1.7652|-2.3663|-2.2157|-1.9653|-1.5653|-1.5353|-1.9753|-2.3836|1.2035|1.3235|1.5327|1.0727|0.6527|0.6427|1.2527|1.2802|1.1436|1.3915|0.9315|0.8515|1.0015|1.0215|0.9815|1.0815|1.3762|1.2998|1.0398|0.6598|0.4598|0.9398|1.2098|1.3089||1.083|1.2302|1.0133|||0.9771|0.9971|1.0071|1.2001|1.1466|0.7716|0.8866|1.1648|0.9962|1.316|1.0292|0.9891|1.0141|0.9291|1.2811|-0.2569|-0.1269|-0.1819|-0.3769|-0.4169|-0.3419|-0.6569|-0.9619|-1.2369|-1.0593|-1.2593|-1.4381|0.3433|0.6183|1.1133|1.4437|1.4435|1.572|0.9388|1.4038|1.2862|1.1862|0.9462|1.1177|1.0509|1.3509|1.098|1.1722|0.9449|1.0049|1.0449|1.1099|1.4721|0.9599|0.1975|0.2675|0.4675|0.3525|0.2725|0.5475|0.8425|0.5375|0.6575|0.9025|0.8177|0.8627|0.8277|0.7277|0.9527|0.5927|0.8727|0.6627|0.4627|0.8977|0.8109|0.6459|0.7759|0.9509|-0.0025|-0.0075|-0.0675|-0.2825|-0.4475|-0.6125|-0.4075|-0.7875|-0.8886|-0.7403|-0.8503|-0.8459|-1.0476|0.2873|0.5873|0.8973|0.8573|0.6923|0.8423|0.8023|0.9223|1.1851|1.1232|0.8582|1.19|1.2458|1.0029|1.1909|1.1772|1.2241|0.8845|1.1764|0.873|0.8811|-0.209|-0.359|-0.394|-0.539|-0.764|-0.7512|-0.8168|-0.8379|-0.9129|0.0437|0.2987|0.2337|0.6487|0.8987|-0.2159|-0.4309|-0.6659|-0.3259|-0.5459|-0.7309|-0.5259|-0.5709|-0.8209|-0.8709|-0.4659|-0.7909|-0.8415|-0.9115|0.1317|0.1067|0.2667|0.0117|0.2717|0.3117|0.2417|0.3067|0.2967|0.2567|0.1767|0.2217|0.2767|0.2667|0.3067|0.2967|0.6017|0.4917|0.3217|0.7367|0.7517|0.9539|0.8426|0.8904|0.9269|1.0987|1.1247|1.0572|1.0824|1.2191|1.1254|1.0904|1.0154|0.7954
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||11.7513|9.7404|8.7504|11.0893|10.5757|9.8757|11.7841|-0.6986|-6.9986|||-7.5986|-6.3486|-9.1986|-9.7486|-11.4658|-9.6158|-9.3658|-11.3158|-9.9158|-11.2505|-9.5505|-6.8005|-7.0505|-9.3005|-11.0589|-9.9921|-10.8921|-11.0921|-12.6921|2.2204|4.3704|4.4704|4.7704|10.0704|12.4204|10.2143|9.5326|11.2473|9.1482|9.6482|9.5841|9.6615|10.0115|8.9115|12.4115|-1.0272|-1.4272|-2.0272|-4.4272|-4.2272|-6.4272|-4.7772|-6.1772|-7.7772|-13.3219|-9.1521|-9.4996|-9.8329|-10.1726|-10.0888|-9.0388|-9.3888|-9.4888|-13.3181|-7.4411|-5.5911|-8.8411|-10.7929|-10.3755|-8.8589|-11.1043|-8.6402||-9.9402|-10.4057|||-9.1349|-9.3349||||-10.9349|-10.8888|-10.9047|-10.6047|-14.6024|3.4154|10.5154|9.6421|-1.9417|-4.7916|-5.7916|-5.6416|-1.2916|-2.9417|-7.7916|-7.8416|-6.5916|-5.0416|-5.2916|-5.9917|-7.6416|-10.7916|-9.6416|-10.586|-10.036|-12.2122|-13.0469|1.7601|4.3102|10.2601|10.7085|7.4717|3.4717|4.1217|5.6717|3.4717|5.3717|5.5717|6.3217|7.0217|8.3217|11.1217|-2.4018|-3.7518|-2.3018|-1.6018|-2.7018|-5.6518|-4.7518|-6.2018|-8.4018|-6.5518|-6.4518|-1.6518|-2.8518|-4.9518|-5.0518|-6.5018|-7.4518|-7.9518|-8.3018|-10.3298|-9.6581|-11.0034|-10.6927|-9.0534|-9.6534|-9.289|-9.039|-10.889|-11.4572|-11.783|-11.5867|-9.9407|-7.4573|-6.1573|-5.6073|-7.6573|-10.1073|-11.2859|-14.4959|-9.6959|-11.9959|-10.8959|-12.0005|3.5766|6.0766|8.9766|4.4266|8.0766|8.6266|5.5766|7.2766|6.7266|6.6766|9.3766|8.9766|10.1906|10.6674|11.6675|7.0175|6.7675|3.8675|5.7675|8.9676|8.8417|9.2991|9.0702|9.6702|10.6141|9.2912|10.9412|9.5625|9.5694|8.9033|10.7533|7.425|9.625|11.5046|8.1046|8.0046|9.2046|9.3546|10.0046|12.2663|-0.8069|-2.3069|-0.257|-2.9069|-5.3069|-3.5569|-4.6569||-4.8069|-4.0569|-3.8569|-3.0569|-7.6069|-7.757|-4.007|-2.6569|-3.6069||-2.3569|-4.4069|-9.2069|-11.7744|-11.6722||-7.3722|-9.6722|-10.3222|-13.1722|1.5637|5.7137|7.2637|8.6637|8.1137|10.5637|10.0637|11.0137|14.693|10.445|10.2596|8.9096|10.7596|11.8096|11.6096
05346|477|/equities/boliden|STOXX600/EAFAVALUE||-14.5287|-29.3287|-26.7287|-24.9287|-31.7287|-31.9287|-43.3287|-42.7287|-70.3287|||-72.9287|-61.7287|-90.0287|-111.7287|-108.2652|-137.2224|-58.0406|-73.2406|-84.0406|-104.8406|-98.8785|-79.5982|-68.9982|-66.3983|-67.3983|-48.3983|-40.7982|-33.9982|-72.5982|-93.5092|-88.264|16.9309|0.5308|38.9309|67.3309|50.88|73.88|79.8|60.9609|48.561|38.561|45.561|16.561|34.561|38.361|34.361|48.9609|31.7609|35.1609|12.9609|1.7609|28.561|48.7609|15.7609|14.7609|42.1609|45.4455|49.3969|56.3969|49.1098|33.1098|40.3098|37.475|31.675|20.0751|43.2751|38.2751|38.0834|39.4704|42.4227|28.7156|28.7156||30.2507|28.6341|||29.6601|28.1002||||31.4891|29.2434|31.7371|30.669|31.8656|28.2217|33.2217|24.3186|35.3095|32.705|26.1941|25.6941|24.1941|33.6379|28.7144|26.3437|33.6819|33.5188|29.5876|35.1862|-11.2112|-16.9111|-29.0112|8.0864|8.2864|0.5864|14.1864|18.2864|22.9864|30.5738|23.5483|20.8483|14.2483|13.4483|8.4483|7.2483|19.4483|25.3483|27.1483|33.1483|37.8102|32.1102|27.6038|35.3038|19.3038|17.0038|25.6038|14.8038|24.7038|25.4038|25.5042|31.1042|15.5042|23.6042|25.0157|25.6966|27.2966|28.8407|24.6063|27.0125|25.164|33.2044|24.5814|22.1814|33.1793|24.3214|20.4738|15.5292|13.5292|12.5292|17.2292|22.9769|19.1799|13.9313|15.8313|18.2313|20.8694|20.5694|16.4694|25.2247|9.8247|13.8247|14.4247|15.5247|13.3247|15.1247|16.9247|23.833|12.1797|12.8797|11.7797|4.6797|17.3797|14.7682|17.6682|21.2146|17.5551|21.8672|16.6672|10.0672|8.1672|5.5672|1.3672|3.9672|16.4672|12.7672|15.5672|18.1672|17.0672|22.4747|21.9941|25.906|9.806|13.906|13.706|13.306|13.606|16.906|18.606|10.406|14.606|8.506|12.106|18.106|29.3178|-6.8816|-9.2816|-5.4816|-7.8816|-20.4816|-16.4816|-17.8816||-21.8296|-18.8051|-26.3221|-14.3221|-20.4221|-18.43|-13.13|-10.13|-13.13||-6.53|-9.53|-15.93|-13.33|-16.33||-11.13|-4.03|-2.33|-6.23|-9.93|-4.43|-2.23|-5.13|-5.43|-2.33|-1.43|-2.43|-3.23|-15.73|-19.93|-19.53|-20.53|-16.23|-15.83
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||0.8108|0.6108|0.8158|-0.0784|-0.2134|-0.1934|-0.3184|-0.2134|-0.7384|||-0.4684|-0.3634|-0.6834|-0.6834|-0.7984|-0.6884|-0.4884|-0.6484|-0.6234|-0.9024|-0.7534|-0.5784|-0.8724|-1.0064|-1.0776|-1.0076|-0.6436|-0.6436|-0.9316|-1.0924|-0.9174|-0.8324|-0.9784|-0.7797|-0.5497|-0.4247|-0.4547|-0.4097|-0.1047|-0.1047|-0.3697|-0.5147|-0.7947|-0.9683|-1.1812|-1.1019|0.0127|0.1577|0.2777|0.1477|0.2177|0.6877|0.7475|0.9966|0.9238|0.2188|0.3788|0.6138|0.4688|0.2838|0.3738|0.3888|0.3588|0.4838|0.4738|0.3788|0.5738|0.5993|0.5719|0.4569|0.3919|0.2719|0.4869|0.596|0.606||0.4748|0.5061|0.4313|||0.4809|0.5669|0.4869|0.5469|0.6902|0.6272|0.5722|0.6448|0.4308|0.6848|0.6033|0.5333|0.5053|0.4833|0.6972|0.4681|0.6211|0.6181|-0.0454|-0.1334|-0.1374|-0.2794|-0.4074|-0.4074|-0.3714|-0.6394|-0.7076|0.2387|0.2467|0.5307|0.6974|0.6541|-0.1004|-0.2644|-0.0384|-0.2024|-0.1304|-0.1924|-0.1484|-0.2744|-0.2584|-0.3964|-0.4604|-0.5024|-0.5704|-0.4224|-0.4764|-0.4044|-0.6264|0.2686|0.3806|0.4507|0.3307|0.3507|0.3807|0.4187|0.2627|0.2867|0.3787|0.3707|0.5406|0.4494|0.4128|0.4929|0.3549|0.3189|0.1909|0.1789|0.3149|0.2029|0.1649|0.2549|0.4669|-0.1173|-0.1193|-0.1153|-0.2073|-0.2313|-0.3093|-0.2313|-0.3813|-0.4353|-0.3353|-0.3553|-0.3693|-0.4393|0.206|0.296|0.344|0.4467|0.3307|0.3807|0.4077|0.4137|0.4894|0.4978|0.5157|0.536|0.54|0.557|0.5878|0.6073|0.6043|0.3863|0.5243|0.7282|0.4967|0.391|0.4131|0.4975|0.3401|0.2261|0.1961|0.1481|0.1021|0.1101|0.0841|0.2161|0.1701|0.2601|0.4721|0.3555|0.3855|0.2775|0.3655|0.1915|0.0995|0.1095|0.1075|0.0295|0.0655|0.1735|0.0355|0.1115|0.0395|0.1335|0.0555|0.2295|0.0555|0.1715|0.1235|0.1555|0.3555|0.4255|0.3655|0.1435|0.2675|0.3255|0.2435|0.2235|0.2175|0.2695|0.2955|0.2315|0.4315|0.3975|0.5483|0.4157|0.4862|0.4659|0.5266|0.4949|0.5475|0.5935|0.6308|0.6477|0.7122|0.6362|0.6729
05348|13579|/equities/campari|STOXX600||0.4556|0.3897|0.4177|0.4017|0.4317|0.4797|0.5583|0.6097|-0.1894|||-0.1754|-0.2334|-0.2914|-0.2594|-0.2894|-0.3014|-0.3154|-0.4114|-0.5094|-0.5724|-0.5024|-0.5327|-0.4587|-0.5187|-0.3887|-0.3987|-0.2367|-0.1567|-0.2307|-0.1887|-0.0267|-0.6187|-0.6243|0.0079|0.2179|0.1239|0.1219|0.4539|0.5402|0.5802|0.4042|0.3302|0.4122|0.4062|0.4882|0.6322|0.6038|0.6109|0.4942|0.531|0.553|0.7193|0.5318|0.3378|0.3918|0.2198|0.2478|0.1958|0.3698|0.4298|0.5178|0.6393|0.6537|-0.1084|-0.0444|-0.2584|-0.2604|-0.2624|-0.1904|-0.1384|-0.0804|-0.2824|-0.1684|-0.3104|-0.3784|||-0.3679|-0.378||||-0.4855|0.03|0.166|0.238|0.254|0.318|0.378|0.47|0.374|0.214|0.186|0.2|0.338|0.286|0.364|0.36|0.4817|-0.0186|-0.0686|-0.2466|-0.1866|-0.2646|-0.3566|-0.5206|-0.552|0.0057|0.1557|0.2577|0.3297|0.4517|0.5077|0.3317|0.2117|0.1677|0.4877|0.4757|0.4057|0.5517|0.5806|-0.4529|0.0639|0.1919|0.3119|0.3319|0.4319|0.4119|0.486|0.4936|0.4376|-0.2548|-0.3188|-0.2308|-0.2388|-0.1148|-0.0608|-0.0688|-0.0728|-0.0488|-0.2288|-0.2968|-0.3188|-0.3583|-0.4339|-0.4534|-0.4103|-0.2923|-0.3783|-0.401|-0.3937|-0.3317|-0.3797|-0.4017|-0.4377|-0.4804|-0.5203|-0.4842|-0.5028|-0.4401|-0.4842|-0.4551|-0.543|0.0173|0.1073|0.2513|0.1853|0.1813|0.3013|0.3633|0.3033|0.4073|0.5192|0.3988||0.3408|0.3628|0.3648|0.4308|0.4608|0.5432|-0.0569|-0.0009|-0.1029|-0.0349|-0.5169|0.1076|0.1836|0.2516|0.4216|0.3896|0.4635|0.4455|0.3395|0.4275|0.4441|0.3601|0.3861|0.3301|0.3661|0.5061|0.3646|0.3686|0.3949|0.4009|0.3889|0.4956|0.3692|0.1732|0.0732|0.0592|0.0212|0.0372|0.1432|0.2032|0.0732|0.0732|0.1332|0.1532|0.0952|0.2932|0.2572|0.2752|0.2612|0.1372|0.0972|0.3732|0.0192|0.0592|0.2072|0.1412|0.1632|0.1512|0.1432|0.0112|0.0952|0.1752|0.2932|0.2612|0.3232|0.2592|0.2572|0.2932|0.4712|0.3552|0.5192|0.5177|0.5053|0.5245|0.6114
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||44.6182|23.4181|21.8181|30.8181|42.2181|60.8181|47.0878|58.0878|-27.482||||-32.482|-49.282|-54.482|-62.1911|-56.3668|-68.3668|-74.1964|-66.2738|-75.7042|-85.6047|-71.6164|-57.1848|-48.3047|-53.9047|-67.0386|-61.7095|-58.0661|-65.4179|-57.4088|-75.7765|-71.4961|9.2591|30.2591|41.4591|42.059|29.859|49.4591|58.2591|54.6591|56.8763|53.2763|46.6763|61.9763|58.4763|76.4763|73.4292|66.3103|65.4892|71.0547|65.6497|82.7675|43.1675|48.4305|39.6126|38.4126|29.6126|30.0126|37.4126|32.2125|45.6126|37.3292|33.7292|35.1292|46.3292|56.2547|61.383|39.2194|41.0193|47.6194|48.4194|19.4194|30.0193|13.4194|28.2194|||37.6194|35.0193||||25.6194|26.2194|38.4194|37.8194|38.3437|44.4264|40.5737|51.9153|44.8346|28.6346|30.2346|22.2346|40.0346|41.4607|39.1749|37.1749|46.5166|36.9184|45.4067|-2.6597|-5.0597|-14.0597|-12.0597|-32.2597|-33.8597|-41.2597|9.0679|21.0679|37.2679|37.3644|38.4952|23.6952|28.4952|29.4952|23.4952|17.2952|12.4952|6.0951|12.4952|25.0951|26.8952|25.8952|33.0951|37.0951|45.8952|41.7669|36.9668|52.5187|44.2764|-14.6874|-22.8874|-17.6874|-18.2874|-26.6874|-25.8874|-30.2874|-34.8874|-31.2874|-19.2874|-23.8874|-36.8874|-31.1083|-33.2536|-31.8707|-36.4469|-34.4469|-38.4469|-29.9966|-38.9629|-34.3365|-40.8184|-34.6601|-37.0601|-33.2601|-34.4601|-27.0601|-38.2601|-22.8601|-22.4601|-27.0601|-22.0601|-26.0601|-26.6601|-23.4601|-40.6601|-38.6601|-30.4601|-28.4601|-29.4601|-29.2601|-36.0601|-55.0601|-61.7334|-77.3927|-44.5142|-42.1379|-47.2866|-46.6958|-42.4958|-51.5065|-43.4849|-50.0166|-46.2518|-53.5131|-47.8235|-46.2236|-62.5928|-42.5456|-24.5456|-21.7456|-24.5456|-36.7456|-33.1456|-36.9456|-41.4395|-46.5481|-31.148|-31.3481|-29.3481|-32.5481|-37.748|-34.148|-26.748|-27.948|-30.748|-30.5481|-40.748|-48.3481|-46.3481|-56.1381|-34.7381|-34.9381|-39.9381|-47.7381|-47.9381|-61.9757|0.8733|28.8733|31.4733|30.2733|34.4733||34.0733||51.2733|37.4733|47.4733|||35.6733|43.8733|46.5259|52.1215|54.5215|48.7215|53.7215|51.5944|48.5944|62.3493|42.8506|43.0506|47.4507|42.0506|32.6507|40.8506|51.6507|52.9896|66.2995
05350|18976|/equities/castellum-ab|STOXX600||||3.6229|4.4421|3.8227|4.0977|5.278|||||5.1089||-0.087|-2.262|-5.187|-3.337|-2.812|-5.787|-5.3827||-4.4308||||-4.3815|-4.4975|-4.1953|-2.6703|-4.9703|||-4.7378|-5.0559|1.6568|4.6068|||3.6229|4.4136|4.7386||-5.3143||||1.8457||3.4207||2.9202|3.2278||||||3.9078|-1.3401||-2.1401|-3.7151||||2.0689|3.0689|0.4094|2.3844||1.7594|2.1094|2.1826|||-1.1894|||||||||||-0.8394|||-3.1144||-2.6438|||-2.7597||||-2.7206|||||||-2.8406||||-1.8706||-1.3956|-1.1956|-3.7706|-4.2618|-4.0687||-4.793||||-3.9338||-3.7015|-4.2503||-3.3767|3.1824|3.8582|2.176|1.901|||2.776|2.7719|-0.0936|-2.1936|-2.9482||-1.0732||-2.6233||-2.9053|-3.3553|-3.21|||-2.6025|-3.8025||||-4.7744|-3.1744|-3.6494||-4.9994|-4.6021||||||||-4.0801|-1.9793|-3.9543|-3.4737|||-2.1737|-3.2237||-3.6894||-3.9644|-3.8646|||-3.3162||||||||||-2.995|-2.75||-2.375|-4.225|-5.05|-5.3778|-5.6586||||-5.0707|-5.573|-5.6047|||3.7953|4.5703|3.5225||4.7225|4.308|4.758||||-2.0686|-2.6936|-3.9186|-6.2686|4.8568||5.3798|||5.1581|4.7596|1.9096|4.7096||||4.9704|5.8393|6.3576|5.9709|||||||6.8052|8.1882|8.0632|7.155|7.8347|||
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||41.475|30.775|31.8056|30.554|-11.4117|-10.1118|-12.4117|-3.9117|-13.2117|||-12.7117|-15.5118|-19.9117|-24.7117|-24.0075|-25.1277|-19.5277|-24.5277|-15.8277|-15.3277|-25.2277|-23.862|-17.062|-16.162|-15.562|-14.462|-15.062|-13.462|-15.662|-17.162|-13.962|-14.662|-26.662|-18.562|-19.9384|-13.4384|-13.6384|-22.6384|-23.2538|-22.9097|-26.1219|-25.4691|-24.4691|-27.3767|-30.0075|-32.1583|-35.526|-29.326|-27.926|-36.726|-37.1178|-36.6915|-37.8915|1.1536|1.2536|23.8536|34.13|14.33|14.93|18.13|18.53|13.53|18.83|25.23|29.2111|37.7734|20.8864|20.1864|7.6864|7.2864|1.6864|12.7864||6.0864|8.3864|||7.6864|8.1864||||6.7864|12.4864|8.6864|9.3864|6.9864|11.2864|13.9864|14.3864|19.6864|12.0864|19.4864|9.6864|5.4864|21.2864|18.5864|21.9864|22.4864|28.3071|24.3468|-2.1905|-13.6905|-14.2905|-16.9905|-20.3846|-18.9846|-18.7218|-22.9183|-17.1183|-22.5147|-19.3386||-18.754|-23.4989|-19.4654|-20.3338|-19.9501|-17.0501|-18.6501|-15.1501|-15.6501|-13.25|-17.6501|-12.9501|-12.25|-11.5501|-14.25|-19.2501|-15.5501|-19.9501|-21.4501|-24.6778|-23.3643|0.4448|15.5448|21.7331|18.8402|17.8402|20.1114|18.8015|21.5295|23.6883|24.1203|-9.1593|-11.7593|-10.4593|-10.9593|-5.9593|-10.4593|-2.8593|-8.7593|-8.3593|-8.4593|-13.1593|-10.4593|-10.1593|-12.9593|-10.4593|-15.2593|-15.4593|-19.5593|-16.5593|-19.7593|-13.4593|-10.6593|-7.8593|-5.2593|-6.4593|-7.5593|-4.5593|-13.5593|-11.6593|-10.4593||-18.8593|-10.4593|-12.9593|-9.6593|-9.0593|-16.5593|-17.4593|-19.1593|-18.1593|-21.1714|-21.8901|-18.7901|-21.5829|-23.8829|-20.3829|-24.2307|-20.9307|-25.5786|7.8642|12.2642|9.7642|8.0641|9.4641|11.6642|11.6642|10.5641|12.0641|16.6642|16.6642|12.5641|12.1642|12.4641|18.6642|23.4641|23.5435|23.9327|23.5327|24.6975|27.6024|26.7024||30.6406|26.7406|25.2406|31.3406|29.0406|30.881|32.081|32.09|39.9055|32.4895|39.5605|-1.8894|-16.8894|-16.5893|-17.8894|-19.2893|-18.8519|-18.9518|-20.8519|-22.1298|1.3096|6.2096|8.5096|7.9096|7.5096|10.3096|17.1096|21.3096|19.6096|21.3096|21.3096|19.5096|26.8096|38.9218
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||1.385|2.165|2.245|2.695|2.115|2.575|3.2178|3.1426|2.7607|||-0.3414|-1.0514|-1.3614|-1.9414|-2.6014|-2.8314|-2.6814|-2.6114|-3.7214|-4.3166|-4.1451|-2.4576|-2.1076|-2.6876|-2.3876|-3.0076|-2.8786|-2.6086|-2.8886|0.0426|0.6126|1.2126|1.0626|3.1826|3.1359|2.0959|2.1687|1.8087|2.3007|2.0174|1.5574|1.9874|2.4755|2.2133|2.3831|2.4713|2.1792|2.6491|2.5801|2.0755|2.4855|2.9056|-0.8552|-0.8752|-0.8452|-0.8052|-1.2452|-1.7052|-0.9152|-1.0952|-1.2652|-1.6952|-1.9046|-1.747|-1.677|-1.6073|-1.9558|-1.7591|0.8032|0.5532|1.1532|1.3332|1.4874|1.3176|1.3376||1.3476|1.589|1.7316|||1.4679|1.5227|1.3446|1.6946|-0.1449|-0.6749|-1.1349|-1.2249|-1.2549|-1.4349|-1.2149|-1.2349|-1.5649|-1.2849|-1.4549|-1.8435|-1.9035|-1.4941|-1.2441|-1.1541|-1.2541|-1.3941|-1.4541|-1.4741|-2.1741|-2.0574|-2.0776|-2.0053|-1.7853|-1.8004|-1.8004|-1.9704|-2.0357|-1.6357|-0.6457|-1.0557|-1.4857|-1.9546|-2.0568|-2.1748|-1.8375|-1.5075|-0.7975|-0.3875|-0.5975|-0.9075|-0.9875|-0.9875|-0.7275|-1.3075|-1.4575|-0.7475|-0.8075|-0.4675|-0.2175|-0.4775|-0.9575|-0.4375|-0.4075|-0.2975|-0.7975|-0.4975|-0.8375|-1.3075|-1.7175|-1.9178|-2.0703|-2.0115|-1.9552|-2.0452|-1.6852|-2.0431|-1.2331|-0.9031|-1.1331|-1.2831|-1.4331|-1.1931|-0.7631|-1.4531|-1.5731|-1.8256|-0.9156|-1.0956|-0.4456|-0.5756|-0.6256|-0.3456|-0.4556|-1.5656|-1.4934|-1.3934|-1.5834|-1.2334|-1.5034|-1.7434|-2.1137|-1.938|-2.1643|-1.8043|-2.2181|-2.2213|-1.9213|-1.6713|-2.0613|-1.897|-2.2606|-1.4958|-1.5458|-0.5558|-0.5058|-0.0958|-0.6158|-0.8258|-1.1658|-1.5958|-1.7887|-1.4887|-1.7785|-1.9595|-1.9751|-2.0151|-1.5451|-1.0751|-0.9951|-0.7151|-0.2351|-1.3751|-1.4851|-1.3251|-1.4751|-0.7751|-1.1551|-1.6651|-1.7751|-1.5733|-1.5133|-1.667|-1.8955|-1.9845|-1.6627|-1.5027|-1.7427|-1.5727|-1.1527|-1.1927|-1.3727|-1.2727|-1.5327|-1.8927|-2.0554|-1.6854|-1.7954|-2.0054|-2.2254|-1.7954|-1.5354|-2.0254|-1.9854|-2.1554|-2.9854|-2.8699|-3.2254|0.4322|1.5222|1.8022|2.2322|2.5676|2.3076
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600||0.1971|0.219|-0.0403|-0.2403|-0.3003|0.0404|0.2604|0.2415|0.3015|||0.335|0.3722|0.1728|0.2928|0.3928|0.4365|0.3688|0.2688|0.6888|-0.3|-0.34|-0.44|-0.4089|-0.2543|-0.2759|-0.1942|-0.0142|-0.2542|-0.2358|-0.2286|-0.1693|-0.2193|-0.1604|0.0091|0.1091|-0.0347|-0.1347|-0.1496|-0.1329|-0.1477|-0.0614|-0.1114|-0.1614|-0.1324|-0.0824|-0.1824|-0.186|-0.19|0.1277|-0.1419|-0.0535|-0.1035|-0.1535|-0.1706|-0.1395|-0.0506|-0.1006|-0.1006|-0.1506|-0.0006|-0.1506|-0.1506|0.0341|0.1341|0.149|0.1656|-0.184|-0.1211|-0.081|-0.131|-0.0955|0.0561|0.0624|0.0693|0.077|||0.0855|0.12||||0.0889|0.0988|0.1098|0.172|-0.0902|-0.0902|-0.0902|-0.1402|-0.1558|0.1064|0.1182|0.1314|-0.0122|-0.1622|-0.1802|0.0383|0.1483|0.1983|0.1759|0.1955|-0.2172|-0.228|-0.2141|-0.2741|-0.2245|-0.2095|0.0862|0.0862|0.2062|0.0679|0.2079|-0.231|-0.1237|-0.2037|-0.2263|-0.2381|-0.2512|-0.2792|-0.2423|-0.2023|-0.3023|-0.3359|-0.3598|-0.3998|-0.4442|-0.4603|-0.4714|-0.3391|-0.1891|-0.3891|-0.5391|-0.5546|-0.5662|0.3624|0.5444|0.3887|0.2887|0.1387|0.1887|-0.083|-0.233|0.1589|-0.0922|-0.1422|-0.1422|-0.2422|-0.2191|-0.2934|-0.1765|-0.2265|0.2433|0.137|0.1522|0.1691|-0.1248|-0.1248|-0.0748|-0.0248|-0.1248|-0.2748|-0.2337|-0.2837|-0.2652|-0.2947|-0.2941|-0.1211|-0.1211|-0.3211|-0.3279|-0.4279|-0.3532|-0.3258|0.0979|0.0979|0.2979|0.331|0.3928|0.417|0.3321|0.4321|0.4801|0.9184|0.056|0.016|0.056|0.076|0.296|0.566|0.2061|0.1861|0.2461|0.2476|0.1676|0.4076|-0.1425|-0.1225|-0.2225|-0.1155|-0.2155|0.1594|-0.1771|0.0453|0.1253|-0.1393|0.0883|0.0083|0.1083|0.0819|0.0419|0.1219|-0.0372|-0.1172|-0.1235|-0.0555|-0.1155|0.0817|0.0578|0.0178|0.0178|0.0978|0.1086|-0.0741|-0.1341|-0.1224|-0.1089|-0.1289|-0.0969|-0.1369|-0.1387|-0.0127|-0.1127|-0.1327|-0.1208|-0.0942|-0.0646|0.0518|0.0576|0.0457|0.0257|0.0657|0.073|0.0811|-0.0312|-0.0712|-0.1112|-0.1169|-0.1299|0.091
05355|41180|/equities/cnh-industral-nv|STOXX600||-1.2036|-1.3836|0.1599|1.0099|1.0999|1.0899|1.2763|1.2737|-0.5092|-0.4792||-0.5592|-0.1892|-0.2092|-0.8092|-0.4892|-0.2492|-0.0492|-0.4692|-0.7592|-1.2692|-1.1292|-1.513|-1.0937|-1.3197|-1.2716|-1.2729|-1.2432|-1.3368|-1.2268|-1.3337|-1.4907|0.2201|0.3801|0.6501|0.6201|0.4701|0.6701|1.0701|1.0501|1.3801|1.3001|0.9901|1.4101||1.0701|1.0101|1.164|0.8981|1.0143|1.1564|0.951|1.2522|0.9956|0.7356|0.5356|0.6256|0.5356|0.5756|0.7056|0.6556|0.8256|1.0411|0.6611||0.9511|0.9426|0.9895|0.9819|0.9758|0.9156|1.1168|0.7068|0.9442|-0.2749|-0.5749||-0.7049|-0.6557|-0.6952|-0.6711||-0.7259|-0.8172|-0.7572|-0.5672|-0.5272|-0.5972|-0.5472|-0.6072|-0.2772|-0.2572|-0.3572|-0.8172|-0.97|-0.77|-0.74|-0.71|-0.93|-1.0653|-0.9553||-1.1228|-0.8028|-0.9728|-0.8328|-1.1228|-0.9328|-1.0128|-0.7628|-0.4728|-0.4228|-0.1928|-0.6428|-0.8928|-0.8628|-0.7365|-0.5265|-0.6965|-0.5865|-0.5065|-0.6165|-0.3765|-0.3965|-0.1665|-0.2165|-0.2065|-0.3865|-0.3465|-0.4865|-0.5565|-0.5465|-0.7565|-0.7365|-1.0272|-1.0739|-0.841|-0.8089|-0.5289|-0.5289|-0.5789|-0.6489|-0.9289|-0.6857|-0.6417|-0.6717|-0.7517|-0.8664|-0.7764|-0.7364|-0.7664|-0.6464|-0.8864|-0.8064|-0.9294|-0.8932|-0.9109|-0.8909|-0.8009|-0.6309|-0.6709|-0.7709|-0.9109|-0.9355||-1.1011|-0.9558|-0.8158|-0.9461|-0.7861|-0.6461|-1.0461|-0.9818|-0.9497|-0.9797|-1.0458|-1.229|-0.641|-0.951|-1.001|-1.0533|-1.0433|-1.1626|-1.0067|-1.0967|-1.2795|-0.7895|-1.1195|-1.0938|-0.9138|-0.5938|-0.6938|-0.5238|-0.8438|-1.2438|0.0823|0.0923|0.0323|0.2423|0.4623|0.5823|0.9223|0.9863|0.9963|0.7663||0.9863|1.3415|-0.1274|-0.5274|-0.4574|-0.5874|-0.8874|-0.6074|-0.7574|-0.6974||-0.6674|-0.7374|-0.5074|-0.9174|-0.7074|-0.5474|-0.6074|-0.6374|-0.7574|-0.9374|-1.0474|-0.9274|-1.1068|-1.0922|0.0024|0.2024|0.3024||0.1124|0.3124|0.2024|0.9624|1.1366|1.1617|1.0725|1.0633|1.1501|1.1162|1.2336|1.2673|1.0677|1.2477|1.3425|1.385
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||-0.3488|-1.0488|-0.8488|-2.3488|-2.5488|-1.8988|-3.0488|-2.6488|-5.2488|||-4.4488|-4.9988|-7.1488|-6.7488|-7.8988|-8.1439|-7.5939|-7.4439|-7.4439|-6.5811|-5.3311|-2.9311|-3.6811|-3.9311|-5.8811|-5.8811|-7.3811|-6.0311|-6.9311|-6.929|-8.96|-7.4388|0.9072|3.5572|4.5072|4.0072|3.0572|4.3572|2.8572|3.0072|4.1072|5.2072|6.2358|5.312|5.9078|4.575|4.425|4.8278|4.1548|4.3048|3.3048|4.1548|4.0746|3.7246|4.0246|4.3246|5.7872|4.1372|4.1372|4.5872|4.0872|3.1445|4.0445|4.6445|5.1445|4.9523|4.3776|4.2776|4.6776|5.1806|5.2868|5.5742|4.1575|3.3136|3.8136||3.4678|4.042|4.0773|||3.259|3.059|3.709|3.209|4.66|-1.0415|-2.7915|-3.2915|-3.3915|-3.3211|-3.2374|0.0733|0.1233|1.8233|1.9733|2.5733|2.8233|2.5733|3.2233|2.5733|2.0733|2.1733|2.2733|2.0733|2.5233|2.9233|3.0733|3.5733|3.8902|3.8902|3.7419|4.2419|4.3243|4.7076|4.9001|4.4751|4.6384|3.9884|3.3884|4.4884|4.4767|2.7267|3.7267|3.9267|-0.4209|-0.0709|-1.0209|-0.8709|-1.3709|-1.4209|-2.4709|-2.8209|-2.0209|-3.6709|-3.9709|-3.8343|-3.577|-4.0161|-4.1072|-3.4572|-2.7072|-2.2072|-2.8072|-3.7663|-3.9153|-3.8225|-3.0725|-2.9225|-2.0225|-2.8725|-2.3725|-2.5725|-2.0225|-3.0725|-3.2225|-4.4777|-3.3134|-2.9134|-3.7134|-4.1381|-3.1882|-3.6963|1.2821|1.6321|1.2321|1.6321|0.8321|0.9821|1.4821|0.9321|1.2321|0.8821|1.4321|1.0321|2.0821|1.9321|2.3821|2.6821|3.0513|2.6013|2.5513|2.1513|2.2513|1.3013|1.8513|0.7013|0.5513|1.0513|1.6013|1.7013|1.7513|2.1513|2.2013|1.0013|2.2013|2.3013|1.2513|1.9013|1.6513|1.3513|1.5513|1.2513|1.5513|1.9013|1.8013|1.3513|3.0013|2.7013|2.8513|2.8013|2.3013|3.4513|3.6013|3.2513|2.0013|2.7013|1.9513|2.0013|2.3013|3.3013|3.8513|4.4513|5.0987|4.9163|4.1663|3.8163|4.7663|2.606|3.256|4.106|3.406|2.606|2.656|2.256|1.156|2.306|3.206|1.606|6.006|5.4595|4.1095|4.5095|3.9095|5.6595|5.3095|6.4595|7.0994|8.6799|10.0166
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||-9.7676|-24.8676|-24.5676|-28.4676|-33.3676|-34.4576|-41.8575|-28.4964|-38.1964||||-20.5965|-26.9964|-27.2964|-33.2964|-27.7964|-30.2964|-37.6964|-42.6964|-37.8072|-39.7413|-34.082|-23.2821|-26.7821|-32.7821|-40.3821|-40.0912|-38.4624|-43.4416|-37.7129|-39.1198|-46.022|-46.3856|-34.3485|-29.1485|-35.9485|-38.3085|-31.5085|-38.9085|-41.4261|-48.1179|-44.0643|-44.1072|-53.7072|-43.7802|-42.9664|-46.0664|-43.1664|-57.0849|-61.8943|-26.9265|-24.1265|-41.3265|-32.8858|-33.4858|-28.0858|-36.0858|-33.4509|-38.6677|-37.6767|-26.4767|-32.0767|-40.6767|-47.9631|30.3591|29.7591|25.7591|29.3591|33.6879|-5.2469|-7.4469|-8.2469|-9.2469|-29.0469|-36.5187|||-29.1653|-34.5831||||-35.7831|-31.605|-31.405|-37.7167|-35.363|-42.9922|-36.2484|-33.0484|-35.0993|-36.6993|-38.1992|-47.8436|-28.5261|-29.8273|-36.4274|-40.0415|-28.9538|-37.3538|-33.9538|-35.1538|-30.9538|-39.1538|-37.9538|-41.1538|-47.5538|-41.9487|-51.7652|10.2423|23.0423|27.0423|23.4423|21.4423|24.2423|34.6423|36.0423|31.6423|3.8423|6.8423|10.6423|14.8423|20.4423|23.6423|30.4423|33.647|36.9856|33.395|35.6834|31.2482|37.7424|-10.313|-18.313|-12.713|-17.1131|-6.313|-2.1131|-7.713|-7.713|-12.1131|-9.1131|-25.1131|-39.713|-38.2701|-39.3779|-45.2754|-41.5393|-41.2437|-45.0708|-38.812|-37.7245|-48.1272|7.3177|20.7177|27.1178|25.9178|41.1178|39.7086|36.8721|43.672|32.0721|35.0721|24.672|39.3356|29.6632|25.4632|27.0633|27.2633|31.8632|32.8632|36.2633|52.8583|-22.8145|-15.2145|-23.6146|-28.2145|-25.0145|-21.8145|-23.4146|-25.8145|-20.8145|-37.4146|-25.4146|-28.8145|-33.8145|-27.2808|-17.6809|-2.8809|-8.8809|-12.2808|-10.2808|-16.8809|-23.4809|-28.6809|-24.4809|-24.8809|-27.2808|-26.2808|-29.2808|-30.4809|-14.8809|-27.8809|-24.0809|-35.8809|-27.8809|-34.0809|-28.4809|-31.2808|-36.3233|-35.1233|-34.837|-42.4855|-36.7661|-36.7661|-35.1125|-35.7125|-45.1125|-44.155|-24.755|-23.155|-20.955|-19.755|-22.755||-30.555||-31.555|-40.355|-43.5167|||-39.4596|-32.4596|-37.0596|-46.3662|-44.7958|-37.2163|-35.8163|-42.6163|-40.8163|-47.0163|-47.3514|-57.6127|-53.8919|-65.1243|-64.2603|-73.8337|-68.6153|-50.7503|1.3697
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||-0.3285|-0.6685|-0.7585|-0.6085|-0.7185|-0.4885|-0.6385|-0.6085|-0.8985|||-0.8885|-0.5885|-0.8385|-1.1485|-0.9885|-0.4085|-0.8185|-1.2585|-1.5385|-1.7589|-1.7499|-1.5905|-1.4205|-1.4105|-1.3005|-1.1905|-1.5905|-1.4005|-1.5305|-1.5505|-1.3905|-1.4805|-1.9105|-1.625|-1.9747|0.2832|0.5032|0.5632|0.3632|0.6432|0.6832|0.7832|0.7632|1.0632|1.1032|1.1032|1.2832|1.3791|1.3912|1.5244|1.2444|1.5604|1.1127|1.353|1.3249|1.0549|1.0526|1.1526|1.2951|1.0573|1.1073|1.0821|0.7121|0.8821|1.0821|1.0921|1.2021|1.4021|1.0303|0.6503|0.3003|0.3803|0.4903|0.4303|0.6403||0.4303|0.3203|0.2403|||0.0403|0.1403|0.0703|0.1503|0.2203|0.1603|0.0003|0.0103|0.0603|0.1803|0.0703|0.1803|0.1703|0.5303|0.3303|0.7203|0.7103|1.0203|1.1303|1.6203|1.287|2.0796|0.7496|0.5996|0.7396|1.1996|1.1036|0.6036|0.5636|1.0736|1.0234|1.1076|0.8676|0.6776|0.5976|0.6376|0.6476|0.6376|0.6476|0.5976|0.9276|0.533|0.693|1.013|1.1594|1.1688|-0.1353|-0.0253|-0.2153|-0.3053|-0.6253|-0.7153|-0.3353|-0.6853|-0.3453|-0.4453|-0.5053|-0.7653|-0.6653|-0.6253|-0.6753|-0.8953|-1.0436|-1.1241|-1.0223|-1.1052|0.4343|0.2743|0.3643|0.3043|0.1443|0.1743|0.2843|0.6143|0.4543|0.4343|0.7843|0.9243|0.7543|0.7743|0.4243|0.1743|0.7243|0.4943|0.5643|0.5643|0.6443|0.8943|1.182|-0.3302|-0.3202|-0.3802|-0.8302|-0.8599|-0.8199|-0.9099|-0.9999|-1.1767|-0.9867|-1.1367|-1.2767|-1.2019|-1.5382|-1.4202|-1.3225|-0.9383|-0.977|-1.0933|-0.9968|-0.6368|-0.7168|-0.8268|-1.0203|-0.9966|-0.9466|-1.0779|-0.8963|-0.9363|-0.9763|-0.8763|-0.9263|-0.7563|-1.0563|-1.0949|-0.9549|-0.9549|-1.0749|-1.3554|-0.9354|-1.3254|-1.4173|-1.1073|-1.4673|-1.5765|-1.4933|-1.577|-1.6156|0.8225|0.8425|1.1025|1.1425|1.5173|1.0369|1.4872|-0.0217|-0.4117|-0.5217|-0.4917|-0.6817|-0.8217|-0.8617|-0.8117|-1.1517|-1.3158|0.1173|0.4273|0.4673|0.3473|0.5973|1.1773|1.2664|1.3821|1.2179|1.3343|1.4209|1.5271|1.6124|1.931|-0.174
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||22.6154|19.7154|21.6154|26.8782|-0.2951|-1.2951|-5.5951|-10.9951|-17.3951||||-9.4951|-16.1951|-23.4951|-27.1951|-20.9234|-21.0234|-24.0234|-22.7234|-27.2234|-21.0234|-10.5234|-15.4234|-17.0234|-22.4234|-21.9234|-15.8234|-13.5234|-21.4234|-23.2539|-15.8538|-13.1539|-23.1539|-21.2487|5.3907|7.7907|10.3907|8.3907|16.8907|19.3907|11.2907|15.3907|12.5906|9.5906|1.1907|13.0906|14.5906|18.6907|21.1396|21.6267|11.9267|15.8408|17.7064|17.6498|10.7498|7.5498|9.5498|14.8498|11.0498|8.5498|11.9498|3.2498|2.5498|6.7498|12.4498|12.7498|13.5498|8.6498|3.8498|2.9498|3.7498|3.2498|8.5498|12.2498|13.0109|||14.1287|12.7319||||14.4021|14.0968|16.6687|14.5531|14.6531|13.3531|11.7531|10.9531|16.7531|15.7554|11.0554|12.4554|11.6554|12.9018|11.8018|16.3242|-1.3951|-2.6951|-1.7951|-3.1951|-6.1951|-9.995|-12.8951|-10.4359|-13.2359|-17.1177|3.8316|5.8316|12.1316|15.3518|14.052|11.4967|9.9261|11.7261|12.794|11.494|12.494|14.9822|12.5747|13.1996|13.7663|13.2033|10.2033|12.2033|10.8032|11.9032|10.6032|10.6032|11.2033|10.2033|10.3032|9.8032|14.3032|8.5245|9.6245|6.1245|8.9245|8.1245|3.6245|12.6245|9.1245|11.3245|13.6245|8.4245|8.2245|13.7245|-3.7602|-1.9602|-5.2602|-6.8602|-7.2602|-3.5602|-7.1602|-9.0602|-7.7602|-10.5602|-11.5602|-12.7602|-9.0602|-12.3602|-15.4781|-11.5266|-12.5266|-14.0073|0.112|7.012|10.912|11.9522|12.5789|9.3789|9.0789|5.0789|9.3789|10.871|10.4955|13.0506|10.9173|11.3637|10.2783|7.9783|4.2783|6.8783|1.6783|7.2783|8.2783|7.6783|6.5783|6.6783|7.3783|4.3783|2.3783|1.3783|1.6783|0.8783|1.4783|2.3783|5.7783|7.3783|11.8783|11.6814|11.2849|13.811|11.1093|13.2093|9.9093|9.2093|12.0093|13.3053|8.7053|11.7053|11.5529|5.1529|8.4529|8.3529|9.8529|9.7529|13.9529|10.3109|14.0109|14.4109|11.9954||15.7018||12.5017|11.1017|15.1017|||6.6017|8.6017|9.3017|9.0017|9.8017|12.2018|13.6742|14.6213|13.5625|16.4584|14.1371|14.1023|16.0526|15.8862|17.4513|18.8181|14.8646|20.2717|21.7519
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||27.0843|21.3158|22.4732|26.6702|26.2255|21.7255|-9.4887|-5.4887|-7.7887||||-1.6887|-3.3887|-10.3887|-11.1887|-8.0887|-15.6887|-18.0887|-19.2887|-15.7887|-16.3887|-15.6887|-11.0887|-15.6887|-9.1887|-8.2887|-8.6887|-4.7887|-8.8887|-9.7887|-8.9887|-4.8887|-8.8887|-0.5887|-0.4887|-1.7887|-10.0887|-18.5887|-17.6887|-15.1887|-16.2887|-9.3887|-7.8887|-13.8887|-21.0887|-25.8819|-25.5799|-22.4832|-27.4425|-26.8027|-27.0102|-24.9102|-25.6335|6.7111|4.7111|4.1111|5.7111|8.7111|17.5111|14.3111|18.5111|13.3111|8.7111|7.3111|17.3111|15.5111|17.7111|18.8679|14.1199|-0.5763|-4.1763|-3.9763|-0.9763|-8.7763|-11.3763|||-9.5763|-9.5763||||-10.7763|-12.5763|-14.1292|-12.8997|-14.6997|-11.8997|-13.4997|-7.8997|-7.2997|-12.0997|-13.2997|-15.9145|-11.3145|-14.5145|-15.9757|-10.9757|-8.7757|-8.5757|-8.7757|-9.1757|-8.9757|-10.3757|-12.9757|-14.5757|-15.7757|-19.1619|-18.0596|-14.6596|-7.8596|-4.2596|-3.8596|-10.0596|-11.2596|-8.8596|-6.0596|-13.0596|-15.423|-17.423|-18.8144|-15.616|1.5605|4.1605|9.5605|10.3605|11.3605|15.9605|17.5894|-0.8035|-4.2035|-8.6035|-14.0035|-15.5901|-11.7901|-9.3901|-7.1901|-9.3901|-8.9901|-10.7901|-9.7901|-13.5901|-19.3901|-17.9668|-18.0853|-19.0059|-14.3288|-15.0542|-17.1052|-15.9052|-15.5065|-17.9065|-17.3077|-11.5077|-7.3077|-8.1077|-9.5077|-8.1077|-6.7077|-7.5077|-16.3077|-19.153|-22.3589|-15.7132|-17.7132|-18.7132|-17.1132|-22.234|-10.234|-7.034|-9.234|-7.434|-7.834|-11.634|-17.234|-20.234|-22.1668|-11.7668|-11.9668|-8.9668|-11.5668|-15.5668|-13.1668|-16.1668|-20.3668|-23.1965|-30.6405|8.3846|12.1846|15.0828|15.9365|-2.8418|-7.6418|-7.0418|-6.0418|-10.8418|-13.0418|-13.0418|-15.0418|-18.9742|-12.9742|-16.5742|-14.9742|-18.3742|-17.1973|-16.7973|-13.3973|-17.5973|-21.9747|-22.141|-18.541|-16.541|-14.741|-19.141|-24.3122|0.6369|10.237|11.6369|14.0369|16.6369|18.4369|23.0369|24.3299||24.2777||8.4469|3.4469|5.2469|||10.6469|16.0469|15.8469|13.0469|15.0469|22.8469|22.541|21.9789|25.1544|23.8493|24.8769|22.8769|26.4188|21.5921|14.9921|9.1921|20.5921|24.7921|27.9357
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||-0.5825|-1.7625|-0.5625|-0.8024|-2.6025|-2.7625|-3.2225|-3.2225|-4.4824|||-2.2025|-2.7425|-3.8825|-4.8625|-5.6025|-4.6424|-3.9425|-5.5625|-8.2425|-5.7732|-5.9132|-6.4519|-5.6119|-6.4119|-6.3288|-7.0609|-8.5826|-3.9226|-4.6626|-4.5426|-4.7826|-3.6226|-3.7626|-2.5426|-2.3026|-3.6826|-2.4626|-3.5026|-3.2826|-3.2826|-4.4026|-5.7626|-8.6829|1.8498|4.0498|4.3098|4.1498|4.6498|4.6898|3.5898|4.6898|3.9498|4.4298|1.4898|2.2898|2.6498|1.9298|1.8098|0.9898|3.3898|3.6298|3.6898|4.5098|5.6498|4.7298|6.1849|5.7449|5.6688|5.4809|5.0432|6.0228|5.2028|5.6428|5.2176|4.4106|||4.9696|5.5018||||4.1009|6.3432|4.0613|-0.3692|-0.1092|-1.0092|-1.4892|-0.4292|-1.4292|-2.8692|-3.0692|-2.4292|-1.8692|-4.0292|-3.6892|-2.9092|-2.7892|-2.3292|-2.6892|-3.3092|-3.6292|-3.4492|-4.5692|-5.4183|-5.2183|-5.8583|-5.8825|-6.7939|-6.3181|-5.9981|-6.3381|-7.4981|-8.1479|-11.0532|-4.8103|2.0375|1.9575|2.3775|1.9975|2.1175|2.9175|3.3775|4.285|4.49|-0.2388|-2.2188|-2.2388|-2.9188|-3.2388|-3.9388|-4.5665|-4.885|0.286|2.546|3.746|3.686|3.786|4.8234|-0.8335|-1.0135|-3.1535|-3.3735|-4.5335|-5.3117|-4.6985|-4.3084|-4.4015|-4.4612|-4.1212|-4.4012|-5.1212|-5.3869|-5.5355|-5.8372|-5.118|-5.3533|-5.6659|-5.7688|-6.8409|-4.6356|-6.2557|-5.3608|-4.5608|-4.7408|-5.5608|4.9887|3.6408|4.662|-0.5134|-0.0734|-0.9134|-2.0734||-2.7734|-3.5734|-4.5134|-5.0149|-5.401|-4.8522|-6.0069|-5.0976|-6.3351|-5.4179|-7.0866|-4.9673|-3.2473|-2.8873|-2.6073|-2.1873|-1.9873|-3.6273|-4.1073|-2.6073|-2.9073|-4.4273|-2.9073|-2.5873|-2.4673|-2.0273|-3.2873|-3.9273|-4.9448|-4.092|-4.9816|0.6307|0.9907|0.1907|1.3707|3.3307|2.9907|4.0107|3.8963|4.2563|2.9363|3.4763|3.3363|3.8763|3.2163|4.2763|4.4763|4.9963|-1.1392|-2.9192|-3.9792|-4.0992|-4.7392|-5.4202|-5.2702|-5.6258|-5.9531|-5.4528|-5.8328|-6.8831|-6.5912|-6.058|-6.1856|-6.4551|-5.7404|-6.9604|0.3388|2.2588|2.3388|1.0188|2.4388|1.3388|4.3388|6.3388|4.6453
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||-1.9591|-2.6191|-2.6091|-2.7991|-2.8791|-3.2091|-3.9191|-3.5691|-4.1091|||-4.0091|-4.2091|-4.2291|-4.5391|-6.414|1.7959|1.0959|0.4559|0.5459|0.3959|0.0459|2.6459|2.9659|3.0059|2.7359|2.9659|1.6959|2.8159|3.3105|1.9805|1.7105|1.8605|1.4505|2.3105|2.3105|2.3705|2.5805|3.4405|3.99|-0.4508|-0.9308|-0.4008|-0.4708|-0.4208|-0.7408|-2.0908|-1.5408|-1.7408|-1.0208|-1.0508|-1.6908|-0.4308|-2.2508|-2.6208|-3.2364|-3.5566|-2.7539|-3.4366|-3.0979|-3.8988|1.3154|0.7554|1.1754|1.5254|1.5954|1.6554|1.1654|3.2454|3.2588|3.4688|2.7088|3.6388||2.5103|2.4203|||2.7703|3.0981||||-0.3828|-0.5428|-0.7828|-0.5428|-0.8328|-0.9728|-0.4228|-1.2328|-1.6728|-1.0828|-1.8328|-3.1928|-3.5797|-3.8169|-3.9232|-3.1775|-3.19|-3.3469|-3.147|-2.3669|-2.1869|-2.217|-1.877|-2.247|-2.3869|-3.8869|-3.9277|-4.3802|-4.0103|-4.6119||-3.2919|-4.7719|-1.4919|-2.1219|-2.5219|-1.9419|-2.2019|-1.1919|-2.3119|-1.3919|-1.5319|-1.5219|-1.2619|-0.7719|-0.8419|-0.8519|-1.3019|-1.7519|-1.8919|-2.6019|-2.0019|-2.5519|-2.6319|-2.5719|-3.0419|-3.2519|-3.4319|-2.9419|-3.0619|-2.5219|-3.536|-3.8467|-3.4757|-3.4303|-3.0657|-2.7156|-3.6768|-3.1849|-3.2749|-3.7351|-2.5351|-2.8351|-2.5751|-2.9251|-2.5351|-1.8251|-2.1151|-1.9751|-3.3751|-4.1351|-4.0256|-4.3346|-4.7962|-5.2697|-4.7725|-5.1325|-4.8325|-1.1925|-1.2025|-1.8625|-2.4525||-3.6125|-3.8803|-4.1103|-4.2831|-4.4367|-4.4324|-4.0524|-4.1324|-4.8024|-6.0171|-4.1732|-3.5832|-2.9832|-4.4532|-2.5832|-3.7932|-4.0447|-4.3463|-3.5829|-3.7229|-3.5029|-4.2029|-2.3229|-1.5229|-1.8229|-1.9229|-0.2229|-1.9229|-2.1829|-2.4229|-2.4629|-4.0429|-2.4229|-2.0229|-2.4429|-3.0629|-3.3429|-4.0629|-4.3629|-4.2143||-4.5696|-4.7296|-3.8696|-4.6096|-5.2519|0.9146|1.5946|0.5346|0.2546|0.8746|2.3346|2.6746|2.5546|3.4146|3.0546|3.7546|3.5546|2.9346|1.1746|1.1946|1.1746|1.8346|1.6946|0.4746|4.0146|3.5346|3.4346|3.4346|3.5973|4.5648|3.9031|3.9025|4.1425|4.1425
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||6.7345|8.6345|12.6345|16.0439|13.0678|14.5678|17.1531|14.209|16.0822||||-0.7658|-3.8658|-11.2658|-15.5658|-15.1658|-14.9658|-16.4658|-11.0658|-15.4658|-11.1658|-8.2658|-12.5658|-12.1658|-14.1658|-16.0658|-13.9658|-12.7658|-15.1658|-18.5454|-13.9349|-11.6349|-18.9349|8.8844|9.0844|11.1844|11.6844|6.5844|11.5844|15.8049|9.3697|12.7697|13.7941|12.1267|8.4349|11.2349|12.6332|15.1202|11.8185|12.9185|10.7185|15.5185|9.9021|7.3021|3.1021|2.0021|5.3021|9.3021|7.1021|4.4021|6.2021|5.6021|4.0021|4.6021|9.1021|9.0021|9.1021|4.3021|3.9021|2.6021|3.4021|3.4021|5.4021|6.9021|9.9021|||9.6866|8.4865||||10.9573|9.9859|12.7287|10.4791|9.7791|9.1791|12.3442|7.2443|9.1443|7.1443|7.2443|6.0442|5.5442|4.0442|8.5442|11.3325|9.2074|9.7074|12.1582|-2.0018|-4.2018|-6.1019|-6.3018|-5.4018|-9.5018|-10.3018|-5.4018|-7.2018|-1.8018|-2.6019|-7.3018|-9.9018|-11.6738|-9.4738|-9.1738|-9.0738|-8.8738|-12.7738|-11.8486|-11.5923|-13.1924|-10.9923|-13.6924|-14.8193|-16.4047|8.6694|6.4694|5.1694|8.8694|10.4694|9.1694|8.1694|11.7049|-4.7259|-5.3259|-8.4259|-4.3259|-3.6259|-5.0259|-3.1259|-1.9259|-0.4259|-0.4259|-6.8259|-6.0259|-3.1259|-6.5259|-3.3259|-8.0259|-8.0259|-5.2259|-3.4259|-5.7259|-7.3259|-6.1259|-9.8259|-10.1771|-10.3771|-8.9771|-12.2771|-8.7292|-8.9292|-9.7292|0.7863|2.9863|7.5863|9.6863|9.0126|10.5529|10.2984|-2.0153|-4.0153|-1.6153|-1.4154|-3.1153|-5.4154|-4.3154|-5.0153|-5.1153|-7.5153|-8.1153|-6.9154|-13.0153|-8.4154|-9.8154|-10.6226|-12.2351|-12.4351|-11.0351|-13.2351|-14.9088|-14.2088|-15.0598|-18.1497|-18.1719|-17.2042|-15.7042|-22.3325|12.4388|9.7388|11.6043|11.1503|8.4503|9.2503|7.7503|4.4503|8.8503|7.0503|4.5503|4.7503|2.3503|0.4503|7.1503|2.3503|12.1503|8.7503|12.6503|10.9824|12.5824|11.7194|11.7548||12.1054|12.8151|11.4151|10.9151|12.0151|9.8151||9.7151|14.3151|13.4779|13.2049|13.2049|15.3049|15.2666|16.8184|17.5705|19.0254|15.1253|11.2254|11.6253|11.6253|13.0254|19.8254|9.6253|11.9254|9.9254
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||4.2548|3.1148|3.0148|-0.5779|-0.8379|-0.2979|-1.1979|-0.7579|-2.8979|||-3.4979|-2.4779|-3.6779|-4.3979|-5.031|-4.727|-4.687|-4.547|-5.027|-5.867|-6.1511|-6.5457|-6.873|-6.3233|-7.3293|-9.0392|-4.788|-4.6281|-5.3481|-4.6808|-3.8608|-3.6208|-4.8608|-5.2431|-4.6508|-4.2308|-5.3258|-3.5058|-3.3858|-2.4258|-2.7458|-2.7258|-2.6258|-2.6858|-2.8658|-2.1258|-1.8658|-1.2858|-3.2658|-2.8658|-4.1058|-5.2058|-6.3458|-6.1876|-7.0336|-6.8736|-8.5762|2.5767|2.9367|4.6167|4.903|3.9007|3.2007|3.3207|4.5607|5.5357|5.2108|4.7308|4.1508|4.8908|3.5508|4.9108||3.9409|4.6996|||3.6396|3.5196||||2.3596|2.7796|2.3196|2.2396|2.0596|2.6396|2.0796|5.2996|5.404|3.9711|2.8911|3.3711|3.6511|4.9013|4.2636|3.914|4.6319|5.3519|-1.8133|-2.2933|-1.4333|-2.2733|-3.1933|-4.2015|-3.5615|-4.2628|-4.1164|-4.3083|-4.6147|-4.0836|-4.0836|-4.7697|-4.9897|-5.8396|-4.7896|-5.2773|-6.4648|-5.9913|-5.9713|-6.4748|-6.4809|-7.2299|0.1206|1.3306|5.6806|5.6673|5.5776|-0.4977|-2.1977|-2.9777|-3.8377|-3.0577|-4.4777|-3.4777|-3.4177|-2.9577|-1.4977|-1.0477|-3.2177|-3.4377|-3.3977|-3.0377|-2.9377|-3.3977|-4.4177|-4.0377|-4.3977|-5.3615|-2.5315|-2.8815|-2.8815|-3.2815|-4.0215|-4.1262|-4.6041|-4.9045|-4.4806|-4.7612|-4.7112|-5.7763|-5.157|0.8292|0.8292|1.2792|1.4792|1.4792|3.7292|6.1792|4.5324|5.3416|5.5856|3.0856|4.4356|4.9062|4.0314|3.8814|3.4814|4.5314|4.0169|3.2669|3.1169|1.4469|1.1669|2.0469|1.8869|3.1669|3.8669|5.1169|5.1687|5.9347|5.0102|5.423|4.4334|5.3888|4.4642|6.7424|3.2522|3.4522|4.3122|3.5768|4.4643|3.5692|4.3524|4.136|5.1234|3.9642|3.6642|5.2418|2.5218|0.9018|1.2618|0.7418||0.2418|0.4818|0.9218|1.5418|0.9818|1.6818|2.0418|2.7018|2.0018||1.3618|2.0818|1.7818|1.3018|1.8018||3.5218|3.5418|3.1218|2.5218|2.7618|5.2218|6.2419|6.0555|5.465|4.9037|5.0837|5.7963|-0.1212|-3.5212|-4.4812|-4.9412|-4.5612|-4.9612|-4.0612
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||157.1146|145.294|142.5767|146.4741|149.3755|176.3755|-38.1757|-36.1757|-92.1757||||-84.6757|-129.6757|-146.6757|-163.1757|-148.223|-196.8123|-144.3123|-158.347|-175.6078|-164.5255|-115.0255|-109.5255|-122.0255|-160.5255|-175.628|-156.628|-133.128|-186.628|-126.0522|-112.0522|-146.5522|-187.0522|-148.6361|-153.6361|-154.6361|-172.5939|-190.5939|-206.1199|-168.6199|-179.1199|-155.1199|-200.6199|-252.0776|-236.364|-277.792|153.864|111.864|137.364|151.4878|157.792|176.1876|111.6876|107.1234|94.6234|78.1234|60.6234|71.6234|71.1234|74.1234|92.1234|68.6234|70.6234|69.6234|95.1234|136.0538|104.8653|104.1559|92.1732|95.2016|81.7016|98.2016|111.0018|100.4934|68.4934|||83.4934|82.4934||||60.9934|43.4934|49.9934|42.4934|24.4934|38.4934|38.4934|102.4934|114.1871|102.2357|97.5674|104.4638|92.4028|89.4028|111.7532|120.6146|108.2662|-4.5933|-6.5933|-50.0933|-84.0933|-73.0933|-82.5933|-84.0933|-78.0933|-113.0933|20.7659|33.7659|67.7659|98.2659|113.4899|97.2663|57.2663|73.7663|74.7663|53.2663|63.2663|42.7663|44.7663|77.7663|74.2663|96.8304|68.3304|103.8304|77.6253|93.1253|98.6253|91.9742|102.9742|-51.0129|-69.5129|-71.1683|-54.6683|-51.1683|-48.1683|-36.6683|-29.1683|-11.6683|-46.1683|-67.6683|-86.9092|-82.2324|-95.5638|-113.9876|-83.1098|-77.6098|-106.6098|-85.1977|-27.6977|-25.6977|-22.6977|-34.6977|-41.1977|-79.6977|-94.6977|-100.803|-105.8089|-87.4543|-97.5603|-104.0948|-106.8276|-77.3362|-87.4013|-83.6404|-75.2998|-72.7998|-72.4155|-64.4155|-60.4155|-47.9155|-40.4155|-57.4155|-52.4155|-54.4155|-48.9155|-35.4155|-50.9155|-45.9155|-41.9155|-87.9155|-88.4155|-107.9155|-97.4155|-116.2289|-43.2289|-32.2289|-25.7289|-25.7289|-48.7289|-57.2289|-86.7289|-82.9765|-82.3874|-59.8874|-70.8874|-63.8874|-67.3874|-50.8874|-39.3874|-51.8874|-60.3874|-67.3874|-97.8874|-86.3523|-91.3523|-93.3523|-88.3523|-79.3523|-97.8523|-80.3523|-86.3523|-100.8523|9.3085|52.3085|52.8085|62.3085|91.3085|84.3085|100.3085|103.8085|122.6483||125.6942||81.6942|67.1942|51.6942|||67.6942|89.6942|88.6942|65.6942|90.6942|117.6942|107.8824|128.286|116.2067|122.5907|120.7953|114.967|138.1855|121.5395|119.3673|113.8673|144.3673|141.8673|165.9637
05366|18899|/equities/dufry-ag|STOXX600||3.5275|3.2775|2.8986|2.8486|2.7986|3.5986|3.6152|3.6402|3.1391|||4.3513|-0.2914|-1.4514|-1.5614|-2.0814|-1.5714|-1.5714|-2.3114|-3.1114|-5.0514|-4.3814|-3.1114|-2.7714|-0.9514|-1.0714|-1.0314|-1.5614|-3.3514|-4.9314|-4.3179|-3.2579|-3.7179|-4.8979|-4.5832|1.5407|2.5407|1.7907|1.9907|2.1407|2.2907|2.5407|3.2907|3.6314|3.6379|2.3379|2.6779|2.8979|3.1379|3.1979|3.602|3.322|3.2676|1.5276|2.6576|1.8676|0.9176|2.0376|1.2476|1.6476|2.6076|3.3076|2.5174|2.2174|1.1774|1.2374|1.7674|1.8074|1.9974|2.6974|3.1774|2.1174|2.0774|1.0274|1.2974||||1.9774|1.5574||||1.5774|2.1174|2.1674|2.5974|1.6974|1.1374|1.4574|1.0174|1.7574|1.5374|1.5774|3.1074|2.3988|3.8403|2.5109|2.2532|2.788|-0.5463|-0.5963|-1.2863|-1.7963|-2.0063|-1.5263|-1.9463|-2.1663|-2.3932|0.7539|1.2739|1.8439|2.5021|2.3213|1.7305|-0.2368|-0.4267|-0.2967|-0.1567|-0.0968|-0.6367|-0.0768|-1.0667|-1.2967|-1.5153|-1.5336|-1.415|-1.625|-1.455|-1.395|-1.635|-1.7323|-1.817|-1.8255|-1.9261|-2.3857|-2.0619|-1.9632|-2.2024|-2.2199|-2.0887|-2.0287|-2.2087|-2.9363|-1.6412|-1.2812|-1.1712|-0.8412|-0.2312|-0.9612|-0.8712|-0.3012|-0.6412|-1.1612|-0.9212|-1.0212|-1.2112|-1.7012|-1.7712|-1.7712|-2.0012|-1.7212|-2.4112|-2.7124|0.0248|1.1248|1.0348|0.7048|0.7848|1.0348|1.1948|0.8848|2.0048|2.2292|1.8954|1.9554|2.4638|2.2348|2.0556|1.9556|2.2562|2.6403|-1.5628|-1.5928|-2.2228||-1.2328|-2.0328|-1.8093|-2.1936|0.1193|0.5193|0.4393|0.1793|0.4393|0.7993|0.5793|0.7193|1.1493|1.5393|1.4093|1.9193|-0.4676|-0.5476|-0.4876|-0.7476|-0.5476|-0.8276|-1.2676|-1.7076|-1.6876|-2.0276|-1.6676|-2.1376|-2.6076|-2.4379|-3.1179|0.2761|0.0861|0.3261|0.3561|1.3561|1.3761|1.4561||1.0561|0.7961|2.4561|2.599|2.8191|2.7491||2.7634|2.8573|2.7173|1.8973|3.0473|3.4412|3.4312|3.8287|3.5487|4.2287|3.8187|4.2287|4.5407|4.1308|4.5344|4.5344|5.7704|4.7905|4.2539
05367|424|/equities/edp|STOXX600/EAFAVALUE||-0.3498|0.0561|0.2081|0.1821|0.2271|0.2711|0.3204|0.2601|0.2811|||0.3601|0.3564|0.323|0.3463|0.1963|0.2593|0.2573|0.1723|0.1433|0.1183|0.1833|0.2043|0.2943|0.2253|0.2463|0.2503|0.1593|0.1553|0.0353|0.0873|0.1233|0.1043|0.1003|0.3903|0.3646|0.2446|0.3346|0.2686|0.1806|0.1476|0.1346|0.2026|0.1966|0.1546|0.1376|0.2086|0.2806|0.2026|0.1806|0.1746|0.1266|0.1676|0.1896|0.1136|0.1656|0.1696|0.2323|0.246|0.2329|0.216|0.2385|0.1669|0.1479|0.1829|0.2399|0.2099|0.1709|0.1679|0.1309|0.1619|0.1229|0.1639|0.1888|0.2048|0.1935||-0.0112|-0.0162|-0.0462|||-0.0622|-0.0562|-0.0692|-0.0662|-0.0702|-0.0812|-0.1142|-0.1382|-0.1712|-0.2212|-0.2189|-0.1875|-0.1795|-0.1675|-0.1355|-0.1645|-0.1325|-0.1955|-0.1675|-0.1995|-0.2115|-0.2435|-0.2402|-0.2632|-0.2655|-0.3083|-0.3093|-0.2814|-0.2924|-0.2914|-0.2954|-0.426|-0.284|-0.3672|-0.3306|0.1244|0.0994|0.0594|0.0454|0.0834|0.0784|0.0524|0.0374|0.1394|0.1484|0.1834|0.1864|0.2058|0.2463|0.2459|0.2022|0.2195|0.2616|0.2018|0.2154|0.1872|0.1472|0.2141|0.2022|0.2069|0.23|0.2104|0.2036|0.1766|0.1746|0.2461|0.1717|-0.0139|-0.1039|-0.0679|-0.0279|-0.0509|-0.0209|-0.0389|-0.0579|-0.0929|-0.1629|-0.1199|-0.1349|-0.1489|-0.1619|-0.207|0.0796|0.0596|0.1046|0.1336|0.1036|0.0906|0.1546|0.1565|0.1535|0.1893|-0.048|-0.118|-0.134|-0.165|-0.175|-0.144|-0.1819|-0.2019|0.0424|0.0524|0.0754|0.0644|0.1084|0.1374|0.1524|0.1524|0.1554|0.0944|0.1014|0.2304|0.1334|0.0764|0.1224|0.1404|0.1564|0.1637|0.1557|0.1517|0.1837|0.1387|0.1417|0.2107|0.1873|0.1749|0.1958|0.1339|0.1729|0.1603|0.1633|0.1977|0.1897|0.1727|0.1814|0.1444|0.172|0.191|0.163|0.1956|0.1884|0.2183|0.1641|0.1491|0.1651|0.2061|0.1992|-0.0142|-0.0392|-0.0522|-0.0532|-0.0272|-0.0422|-0.0492|-0.0712|-0.0422|-0.0372|-0.1392|-0.1132|-0.1272|-0.1612|-0.1452|-0.2032|-0.2852|-0.3572|0.0915|0.0635|0.0565|0.0145
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||-1.0863|-1.3663|-2.9063|-2.0663|-3.4463|-2.5263|-3.1063|-1.3263|-4.6263|||-4.7663|-4.7263|-6.8263|-7.8463|-7.8891|-5.5291|-5.4091|-6.9891|-7.4091|-8.3091|-9.1923|-7.5621|-7.9621|-8.2821|-9.7821|-10.0212|-9.0786|-7.8986|-9.5187|-9.4369|-7.3769|-8.1369|-10.2265|-9.7206|-6.7396|-8.0762|-8.6646|-8.4474|-9.6371|-10.2957|0.0979|0.8179|2.2979|1.3179|2.4179|7.3779|8.4932|9.5458|8.9875|10.1072|10.1002|10.5369|10.5655|11.885|6.6744|1.3871|3.9271|2.4471|3.3271|3.7871|5.4471|3.4071|1.3471|3.2871|7.3871|8.0812|5.9272|5.9872|5.5448|6.2448|5.4744|6.6344||4.7344|6.8344|||5.5882|6.5773||||4.4773|4.8173|4.9573|4.6373|3.8373|4.9973|4.5573|5.8773|6.8341|3.6141|4.0341|5.1741|5.4094|6.9294|-1.1212|-0.4212|-0.0812|-0.3812|-1.3012|-2.7412|-2.6212|-3.8812|-4.4812|-6.2412|-5.5212|-6.6324|-6.7349|1.4758|2.5558|3.2358|2.6958|1.4358|1.2358|2.5958|3.6158|3.6158|5.5558|5.0158|7.0558|3.2332|3.6532|4.8732|4.7747|5.233|5.8477|6.0497|-0.2583|-1.6983|-2.3383|-3.1983|-4.3183|-3.8207|-3.8407|-2.8007|-3.6407|-4.1407|-3.9007|-3.0407|-3.2607|-4.2007|-4.6207|-3.6207|-4.8207|-5.7457|-3.8057|-2.6457|-4.4257|-4.9041|-4.8656|-4.4456|-6.0462|-5.2525|-5.2125|-5.4575|-4.5775|-2.9975|-3.1775|-3.6375|-5.1375|-6.1905|-6.5006|-5.6528|-6.3105|-5.1705|-6.0305|-7.7128|-3.8045|-2.9845|-4.7645|-5.3458|-3.8858|-5.7858|-4.7858|-5.1058|-4.8458|-5.3858|-6.6858|-4.8858|-4.7658|-5.8658|-5.3058|-7.5058|-7.9187|-7.7574|-7.9118|-6.2118|-4.2518|-4.9518|-5.7118|-6.2318|-9.3318|-11.7798|-10.8464|4.2187|3.6787|5.6187|5.7727|5.4527|7.2527|6.2963|7.1382|5.1782|5.9582|6.3582|9.0824|7.9804|6.5547|8.1347|5.5608|5.6608|7.0008|5.298||6.078|6.298|7.318|9.34|8.1401|-3.1102|-3.1302|-2.1102|-4.1302||-6.4302|-4.9901|-5.8101|-7.7924|-6.3578||-5.5578|-6.4727|-6.0527|-7.6127|-7.0927|-5.0327|-3.8127|-4.5927|-5.0927|-4.3927|-4.6527|-2.7527|-2.4327|-7.7327|-8.7727|-10.0127|-10.0508|-11.1885|-11.2085
05369|18977|/equities/elekta|STOXX600||||-0.6039|||||-2.5289|-3.7789|||-3.341||||||-3.516|||-3.833|-3.62|||||-4.4097|-4.8316|2.0592|1.0342|3.4592||-0.8186|-2.8936|1.4415||2.1915||-1.1883|-2.6383||-2.7148|||||-3.1512|||||-2.943||-3.345|-3.9791|-3.5949||-2.7054|-2.7588|-3.0153||-3.5153|||-3.5809|2.3329|3.3519|3.1354|2.5393||||||||||||||||2.8399||2.8149|||2.8649||2.4399|||0.9399|||2.5399|2.0899|3.3399||5.0149|6.9588|-2.914|-2.634|-3.724|||-3.6777|||-1.554||-3.074|-3.934|-3.7594|-3.7966||-3.5801||||||||2.7182||-0.9632|||-2.5532|||||-1.8732||-1.5132|-1.7032||||||-3.9532||||2.8658|2.5153||||3.0851|3.1151|-0.2314|-2.3914|||||-3.3614|-4.0426|||-3.8322|-1.5322|-1.1722|-1.2722|-0.4022||-1.3022|-1.8122|-1.9422|||||||||||||-0.8822|||||||||-2.1522||||-2.6174|-1.5974||||||||-1.9674|-2.4974||-1.0774||||||-2.7174|||-2.5861|-2.7462||||||-2.2964||-1.8214|||-2.3064|-2.1714|-3.3464||2.67||||3.095||-0.0892|-0.4392||||-3.8392||-2.529
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||8.6141|8.2141|6.5141|6.1141|8.1141|10.3141|11.649|-1.4919|-3.9919|||-3.1919|-4.1919|-6.3919|-7.3919|-11.5919|-8.6919|-7.8919|-10.6919|-11.4919|-10.1919|-6.9919|-3.6919|-1.4919|-5.3919|-4.5919|-3.7919|-7.0919|-5.8919|-7.6919|-6.2919|-6.6919|-10.1919|-14.4354|6.5904|7.0904|6.2904|10.0904|8.9949|8.4949|9.6832|10.1118|9.0118|7.2118|9.0186|9.7874|9.1193|10.7548|8.5668|8.0668|8.5668|7.3134|7.8134|8.1201|6.9201|6.9201|9.5167|8.8742|8.3157|7.373|5.8952|3.4952|3.0952|3.5952|6.0952|5.9952|3.9952|2.2952|2.1952|2.5952|4.4952|5.9952|8.328|6.8043|6.7043|6.5992||5.6603|7.2392|6.9769|||7.3743|7.8937|6.4482|7.4482|7.6483|-0.2301|-2.7301|-1.8301|-4.6301|-5.9301|-7.5142|-5.6142|-4.8142|-6.8142|-4.8142|-4.6142|-5.3142|-5.5142|-4.7142|-6.8142|-5.6142|-6.0142|-5.4142|-4.9142|-7.1142|-6.7214|0.8721|1.0721|1.1721|1.4721|1.5721|1.2721|2.0721|1.8721|2.4721|2.9721|4.3721|1.5721|1.8721|3.7721|4.6721|4.7721|3.0721|4.0721|4.5721|4.9721|6.2635|5.6039|6.3487|7.6875|5.5194|5.5287|5.6287|5.7287|5.6485|6.0456|7.0277|5.5277|6.6277|4.7153|6.0153|-0.729|-1.729|-0.879|-1.279|-1.079|-0.979|-1.479|-3.179|-3.079|-2.179|-3.529|-3.079|-3.629|-4.729|-3.879|-5.229|-4.379|-4.579|-5.929|-5.179|-7.1656|-6.129|-4.529|-2.779|-2.029|-2.729|-2.379|-2.879|-3.529|-3.029|-4.729|-4.529|-5.779|-5.8017|-6.9268|-6.5001|0.433|0.133|1.933|2.733|2.633|4.133|2.033|2.433|3.533|4.433|6.033|6.3092|4.0092|4.3092|6.3092|5.6825|5.4472|4.9802|5.4419|4.7485|4.5985|2.5985|2.7985|3.9485|3.2985|3.5485|4.5985|5.9485|3.8485|4.5985|5.165|5.3333|6.0259|-1.2339|-0.9839|-0.8839|-1.6839|-1.9339|-1.6839|-1.4839|-2.7339|-3.6339|-3.1339|-3.9839|-4.5339|-4.7339|-4.4839|-4.1839|-2.0339|-4.1339|-3.4839|-3.1339|-2.8339|-1.9339|-1.1339|-1.3339|-2.1339|-3.3839|-2.9839|-4.0839|-4.4339|-5.3839|-6.8839|-7.4339|0.1408|1.1408|4.5408|5.0908|6.8908|8.5148|8.9776|7.4825
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||-1.8007|-1.7607|-2.3318|-2.3298|-2.1835|-1.9035|-1.3435|-1.5635|-1.8435|||-2.2435|-2.3583|-2.5259|-2.7299|-2.7899|-1.4899|-2.2099|-2.3299|-2.5899|-2.5488|0.2428|0.5228|1.8428|2.3897|2.4975|1.9828|1.7028|1.8028|2.0373|2.4573|2.1548|1.8219|1.6619|2.1019|2.3554|1.8416|2.2474|1.9874|2.2505|1.9705|1.8705|1.7105|2.2305|1.9105|2.2105|2.9039|2.5721|2.299|2.68|2.9656|2.8373|3.1792|2.5436|2.7084|-1.0587|-1.0387|-0.5787|-0.6787|-0.9787|-1.1987|-1.5387|-1.5987|-1.5587|-1.0987|-1.3787|-1.1587|-0.8187|-1.4387|-1.2886|-1.1486|-1.3686|-1.4518||-1.0118|-1.1918|||-0.5718|-0.8118||||-1.2718|-1.3718|-1.5042|-1.3565|-1.4365|-1.1765|-1.2765|-1.4965|-1.1365|-1.2365|-1.5365|-1.5765|-1.2365|-1.3965|-1.7583|-1.8893|-1.9559|-1.9109|-1.6386|-1.0986|-1.1986|-1.3586|-1.3386|-1.7986|-1.8524|-1.5324|-1.3124|-1.1924|-1.1524|-1.0324|-1.0124|-1.3524|-1.0924|-2.1524|-2.3316|-2.564|-3.0144|-2.8027|-2.9963|-3.1648|-3.0531|-3.009|-3.3466|-3.3574|-1.3355|-1.1155|-1.4155|-1.3755|-1.9355|-0.9206|-1.2806|-1.7006|-1.3197|-1.4797|-1.4797|-1.8719|-1.7088|-1.5477|-1.7077|-1.9964|-1.719|-1.979|-1.4611|-2.1912|-1.8413|-2.0081|-2.1282|0.5935|0.6735|0.6735|1.2735|1.5735|2.0894|1.2697|0.8097|1.3897|-0.4082|-0.0482|-0.4282|-1.0282|-0.6882|-0.2482|-0.3882|-0.3282|-0.2082|-0.3082|-0.2282|-0.0082|-0.0082|-0.0082|-0.4282|-0.6282|-0.9682|-1.6682|-1.6282|-1.9125|-1.8383|-1.91|-1.59|-1.74|-1.8689|-1.5089|-1.6889|-1.7889|-2.452|-1.312|-2.032|-1.492|-1.452|-1.812|-1.8922|-2.1191|-2.2478|0.3216|0.4416|0.4216|0.6816|0.2616|0.4616|0.9216|0.9416|1.3216|1.4416|1.6616|1.7616|2.2051|-0.404|-0.524|-0.524|-1.384|-0.544|-0.624||-1.384|-1.644|-1.9311|-1.7823|-2.3059|0.4677|0.1877|0.3677|0.6477|0.8677|2.1877|2.5374|1.1935|1.5935|1.2735||1.6935|2.0535|1.9935|2.3895|-0.0962|-0.0162|-0.1962|-0.5962|-0.8162|-1.5962|-2.4562|-2.6525|-2.8639|1.1279|1.6479|2.2679|2.611|2.4445|2.5361
05372|453|/equities/enagas|STOXX600/EAFAVALUE||0.2426|0.6026|0.9726|1.0895|1.0195|1.1294|1.061|0.961|1.071|||1.2623|0.9841|1.2041|1.2612|2.0539|0.206|0.331|0.166|0.146|0.261|0.426|0.546|0.701|0.606|0.586|0.356|0.166|0.216|0.106|0.316|0.201|0.126|0.231|0.951|0.9519|0.7069|0.8324|0.8066|0.8142|0.6692|0.6342|0.5442|0.9142|0.8919|0.934|0.9314|0.8914|0.608|0.5615|0.6365|0.7789|0.701|0.6076|0.5426|0.5803|0.5503|0.4953|0.4203|0.3853|0.3353|0.3853|0.2453|0.2103|0.4553|0.5903|0.6692|0.6293|0.3143|0.5193|0.5593|0.6643|0.6602|-0.1848|-0.2098|-0.2898||-0.5048|-0.4098|-0.5048|||-0.5394|-0.4944|-0.5394|-0.5355|-0.4678|-0.5078|-0.5768|-0.5368|-0.5618|-0.6823|-0.6695|-0.5727|-0.4227|-0.4977|-0.4077|-0.3977|-0.0527|-0.1377|-0.1527|-0.1977|-0.2027|-0.3927|-0.3077|-0.3377|-0.3277|-0.4677|-0.3627|-0.2127|-0.3077|-0.2027|-0.2877|-0.2377|-0.2227|-0.0527|-0.1527|-0.3327|-0.5027|-0.6827|0.0298|0.3598|0.2448|0.5498|0.6384|0.5339|0.5489|0.6265|0.6442|0.6186|0.5509|0.4009|0.5176|0.4943|0.3928|0.4926|-0.0486|-0.1186|-0.1386|-0.1036|-0.0336|-0.1886|-0.1836|-0.1886|-0.2986|-0.2786|-0.3436|-0.4786|-0.4786|-0.4381|-0.3781|-0.4181|-0.4131|-0.3431|-0.1831|-0.2031|-0.3381|-0.3131|-0.3181|-0.3181|-0.3231|-0.3631|-0.3981|-0.5043|-0.3971|-0.3221|-0.2421|-0.1421|-0.3371|-0.2171|-0.1221|-0.1471|-0.2671|-0.4321|-0.4171|-0.3821|-0.3921|-0.5171|-0.5771|-0.4571|-0.5878|-0.5278|-0.4428|-0.4828|-0.4328|-0.5178|-0.6028|-0.4878|-0.6028|-0.7001|-0.6307|-0.5257|-0.5957|-0.3057|-0.3907|-0.4757|-0.5657|-0.5057|-0.5307|-0.4257|-0.5457|-0.7311|-0.6442|-0.6347|-0.7199|-0.5972|-0.6072|-0.7732|-0.82|0.4511|0.4061|0.4511|0.3461|0.4561|0.6611|0.549|0.489|0.6162|0.5305|0.4605|0.556|0.596|0.4479|0.4629|0.3829|0.3279|0.3329|0.3979|0.4679|0.4929|0.4679|0.4529|0.4979|0.6079|0.7605|0.7325|0.6891|0.7179|0.642|0.472|0.427|0.257|0.057|0.027|0.092|0.302|0.352|0.682|0.7208|0.7767|0.7767
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||0.6408|0.5808|0.7508|1.2408|1.7708|2.2908|2.4548|2.4883|2.3383|||2.5971|2.2656|2.099|2.6647|1.6147|1.5347|1.5747|1.3647|0.9047|1.4147|2.0047|2.1447|2.5147|-0.4373|-0.4573|-0.9973|-1.5973|-1.5973|-2.1573|-2.4973|-2.7273|-2.4673|-3.2581|1.5545|1.8045|2.2045|2.6011|3.0062|1.349|0.809|0.769|1.969|1.369|0.979|0.959|1.509|1.939|1.6322|1.7219|1.6993|-0.2785|-0.3785|-0.4785|-1.0685|-0.6385|-0.7385|-0.6385|-0.7385|-0.9585|-1.3985|-1.2885|-1.4185|-1.5985|-1.4579|-1.0279|-1.1979|-1.3879|-1.9479|0.2827|0.6827|0.5527|1.3827|-0.2038|-0.3238|-0.4238||-0.9238|-0.8238|-0.8538|||-1.0038|-0.9038|-0.8038|-0.5338|-0.8738|-1.0738|-0.8538|-0.7038|-1.0838|-1.3638|-1.4028|-1.0528|-0.8028|-1.2228|-1.3626|-1.434|-1.194|-1.384|-0.944|-0.964|-1.004|-1.664|-1.7583|-1.759|-1.289|-1.959|1.0185|1.1985|1.2085|1.0985|1.4183|1.4081|1.3223|1.2823|1.5823|1.527|1.8939|1.7288|1.5548|1.7836|1.7907|1.6336|1.3017|1.0017|0.9317|0.6417|0.8617|1.1317|1.2434|1.2134|1.0734|1.2105|1.0711|1.0606|1.169|1.1773|0.8656|1.0756|1.1829|1.1612|1.2912|1.2891|1.044|0.9617|0.9341|0.8341|0.6441|0.8541|0.7341|0.5441|0.4541|0.7841|1.0341|0.9001|-0.0316|-0.5216|-0.5716|-0.6416|-0.7416|-0.9316|-0.8816|-1.079|0.0746|0.2546|0.3846|0.6146|0.7646|0.7546|0.9446|1.0734|1.1421|1.0473|1.0804|1.3716|1.2116|-0.1575|-0.4175|-0.4475|-0.5975|-0.5475|-0.3275|-0.4975|-0.4775|-0.7175|-0.7375|-0.4475|-0.8475|-1.1524|-1.1524|-1.2883|-1.5739|-0.6239|-0.9239|-1.1139|-1.1839|-1.3643|-1.3143|-1.2243|-1.3297|-1.5947|-1.3135|-1.4501|-1.4609|0.6247|0.2747|0.3847|0.6447|0.4647|0.0747|0.7647|0.8147|1.2947|1.5181|1.1723|1.0723|0.8823|0.7523|0.8423|1.2223|1.1644|0.8544|0.9244|0.9544|1.0744|1.1444|1.0344|0.9544|1.1944|0.9044|0.8944|0.8844|1.2044|1.4144|1.5777|1.5941|1.6229|1.9115|1.4087|1.3987|1.1187|0.5687|0.0787|0.2087|0.4687|0.1087|1.5387|1.6097|1.573|1.5995
05374|6963|/equities/enel|STOXX600/EAFAVALUE||-0.2017|-0.2327|-0.1897|-0.0477|-0.1057|-0.0627|-0.0527|-0.0777|-0.1617|||-0.1757|-0.2367|-0.5537|-0.5247|-0.7827|-0.7762|-0.7351|-0.8221|-0.9824|-0.9884|-0.6864|-0.5394|-0.2074|-0.4714|-0.4134|-0.6374|-0.6674|-0.5224|-0.7334|-0.8487|0.0051|0.1121|0.0141|0.5281|0.7371|0.8071|0.8568|0.8224|0.9445|-0.6177|-0.7427|-0.5028|-0.5678|-0.6138|0.0988|0.3768|0.5438|0.5127|0.4382|0.4212|0.4358|0.4788|0.4888|-0.0131|-0.0231|-0.0811|-0.1041|-0.0791|-0.2171|-0.3141|-0.2981|-0.4931|-0.4788|0.0892|0.4342|0.3636|0.3896|0.2386|0.3416|0.3206|0.3396|0.3386|0.4529|0.4105|0.4133|||-0.0764|-0.1394||||-0.1844|-0.2504|-0.2154|-0.3314|-0.3423|0.1085|0.1945|0.0505|0.0455|0.0115|0.0515|0.0925|0.1035|0.1525|0.1735|0.2835|0.2395|0.2385|0.2305|0.1605|0.1075|0.1905|0.1145|0.1195|0.0625|0.3355|0.4166|0.3387|0.3157|0.3312|0.3564|0.3174|0.2784|0.3064|0.3504|0.4709|0.3508|0.3088|0.3984|0.3779|0.3735|0.2645|0.1965|0.2305|0.1895|0.2735|0.2945|0.3243|0.3487|0.3041|0.3211|0.2588|0.2358|0.276|0.2641|0.2336|0.2606|0.2746|0.3067|0.3128|0.3128|-0.009|-0.017|-0.034|-0.031|-0.127|-0.144|-0.235|-0.2675|-0.2397|-0.2097|-0.1157|-0.1767|-0.2177|-0.2177|-0.2881|-0.2463|-0.2173|-0.2093|-0.2433|-0.2954|0.0066|0.0246|0.1086|0.1226|0.1526|0.2076|0.2526|0.3022|0.3058|0.3022|0.2442||0.3386|-0.0637|-0.1657|-0.1957|-0.2257|-0.2507|-0.1937|-0.2177|-0.1537|-0.3177|-0.2875|-0.2575|-0.3365|-0.3286|-0.3136|-0.3701|-0.2981|-0.2141|-0.3201|-0.2387|-0.2707|-0.3284|-0.3414|0.0186|0.0456|0.0736|0.1786|0.0936|0.1446|0.2046|0.2196|0.2596|0.3738|0.2408|0.2648|0.2598|0.2348|0.3218|0.3142|0.2212|0.1782|0.1872|0.1962|0.2132|0.2102|0.2532|0.2002|0.1852|0.1682|0.2582|0.2412|0.3052|0.2952|0.3042|0.3132|0.2542|0.2632|0.2982|0.3582|0.344|0.389|0.3574|0.3991|0.4452|0.4091|0.4732|0.3728|0.3588|0.3158|0.3688|0.2118|0.3718|0.3477|0.4398|0.4481
05375|6974|/equities/eni|STOXX600/EAFAVALUE||-3.4628|0.6359|0.5409|0.7159|1.2409|1.1809|1.6609|0.7309|2.1159|||2.0774|1.0674|2.2424|2.1076|1.9538|1.6688|1.2088|0.9988|0.5488|1.6488|1.9806|1.4801|1.8718|1.4559|1.5804|1.6116|1.6545|1.3466|1.4716|1.2515|0.9465|0.6865|0.7665|1.0965|1.0446|1.0736|0.8809|0.8115|0.8746|0.8201|0.9296|0.9972|0.7843|0.8063|0.8423|0.7603|1.04|0.9625|1.0125|1.0381|0.8492|0.9272|0.8023|0.6983|0.7043|0.8703|0.8447|0.9166|0.7426|0.9998|0.7638|0.8078|0.6718|0.7638|0.8678|0.7398|1.0158|-0.1673|-0.5133|-0.5273|-0.8633|-1.1127|0.5761|0.7976|-0.022|||-0.244|-0.408||||-0.424|-0.332|-0.486|-0.662|-0.7748|-0.8154|-0.6032|-0.5432|-0.5772|-0.4672|-0.3732|-0.4132|-0.3792|-0.1312|-0.1292|-0.2932|-0.3032|-0.3492|-0.5512|-0.4952|-0.8012|-0.8726|0.1719|0.3719|0.2939|0.4059|0.6099|0.6334|0.6174|0.5894|0.7921|0.6884|0.5286|0.5446|0.5646|0.5066|0.5486|0.6461|0.6221|0.6641|0.7214|0.7774|0.6714|0.7206|-0.2027|-0.4287|-0.4527|-0.4847|-0.6041|-0.6481|-0.7602|0.1007|0.0827|0.5067|0.5536|0.597|0.5449|0.3429|0.3129|0.4229|0.3029|0.5189|0.7829|0.7083|-0.0304|-0.3004|-0.5504|-0.5192|-0.4092|-0.4452|-0.3452|-0.4452|-0.4232|-0.3832|-0.3472|-0.3612|-0.6172|-0.7358|-0.4757|-0.6872|0.2341|0.3901|0.4253|0.3876|0.4316|0.3976|0.4536|0.4356|0.4616|0.5259|0.4989|0.4449||0.5237|0.5749|0.5784|0.4324|0.4584|0.4644|0.5524|0.426|0.35|0.38|0.59|0.574|0.5576|0.6353|0.7291|0.5167|-0.0773|-0.2093|-0.2193|-0.2133|-0.2293|-0.1733|-0.1813|-0.1793|-0.0893|-0.0953|-0.1233|-0.2613|-0.5213|-0.4553|-0.3953|-0.4013|-0.5873|-0.6468|-0.581|-0.7117|0.0142|0.1362|0.4982|0.6277|0.5777|0.6422|0.7066|0.5696|0.5776|0.6292|0.5745|0.7441|0.5797|0.6247|0.4827|0.4527|0.5767|0.4447|0.2467|0.2047|0.2387|0.2727|0.2047|0.0307|0.0947|0.2947|0.4027|0.3527|0.6667|0.6037|0.7257|0.9224|0.7472|0.8626|0.8373|0.8309|0.8969|0.8104|0.8924
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||19.6775|12.7775|14.0775|19.1775|21.6383|24.2383|21.1148|24.7331|-9.686|||-11.586|-5.986|-14.786|-21.286|-20.586|-17.186|-14.486|-19.486|-20.386|-25.786|-29.9511|-21.341|-21.541|-19.9409|-19.041|-9.041|-14.241|-10.4409|-21.741|-21.8566|-22.7685|-18.7975|2.3251|10.8251|15.5251|15.6112|14.1347|16.3552|14.6002|9.4002|8.9002|9.0002|6.0002|9.0002|10.3002|10.9002|16.3002|15.4002|19.3002|22.1169|19.782|19.482|24.38|16.9248|13.6248|18.8248|18.1553|23.3281|26.3569|9.2569|6.7569|12.0569|9.1569|7.2569|10.3569|12.8576|12.7974|9.8597|12.4597|13.8553|11.409|13.709||10.568|6.768|||6.468|2.768||||2.268|3.568|3.268|4.768|1.768|5.668|9.668|7.668|9.768|8.468|10.068|11.0478|13.0531|10.0312|10.4402|8.7699|10.3699|10.6699|11.1277|12.7863|-0.967|-4.967|-9.467|-10.292|-11.792|-13.6606|-12.4367|-10.9547|-14.0756|-10.9256|-9.8256|-12.3256|-13.7756|-16.7347|-13.2347|-15.7386|-16.8456|-17.5063|-18.0014|-18.8904|11.256|11.8012|11.2624|14.7916|11.7599|12.8599|16.7919|10.4919|9.8919|8.1919|3.5919|5.3919|7.1919|8.3919|11.2919|12.7966|12.074|12.9819|7.3819|3.4819|3.3819|0.4319|1.9819|1.3819|3.7819|5.8819|3.7819|6.4819|7.8819|5.6819|6.0819|8.8819|8.9819|6.4819|6.6819|9.0819|9.3077|-1.7834|-4.6834|-5.3334|-7.8334|-3.3834|-4.5834|-2.3334|-3.9334|-4.5334|-4.2834|-1.8834|-5.7334|-6.1834|-5.2834|-9.1834|-8.3477|-9.3477|-10.1169|-9.7882|-11.6064|-9.3738|-10.5837|-11.6336|-11.2207|-12.5119|-12.7605|-14.6644|-13.3493|-13.1882|-14.8132|-13.2131|-14.7858|-15.4858|-17.0858|-16.3858|-29.0898|11.8609|-0.6397|-2.9397|-5.5397|-2.3397|-0.4397|-6.0397|-6.3397|-7.1397|-7.7397|-6.6397|-6.4397|-11.4397|-13.3076|-6.3076|-11.1076|-12.1076|-12.1076|-13.6076||-12.864|0.7057|2.9057|4.7057|1.9057|2.4057|4.2057|6.8057|6.0057||7.4057|6.4057|3.1057|2.6057|4.6057||4.5057|5.3057|5.2057|0.6057|3.8057|10.4057|10.7057|12.4057|11.2057|14.8057|14.9786|14.4317|15.8742|14.7712|13.7712|16.1402|17.5336|17.004|19.36
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||36.9428|31.3698|33.4109|-2.974|-9.074|-12.074|-14.374|-9.974|-21.174|||-18.574|-12.674|-18.774|-21.674|-27.974|-16.274|-16.474|-31.474|-32.7322|-36.8061|-30.4061|-21.3061|-22.8061|-27.7061|-27.3061|-35.4061|-32.4061|-23.6061|-27.8061|-21.0061|-19.1061|-21.1061|-33.3061|-31.0436|-28.6436|-24.4436|-34.3436|-36.9436|-49.2762|-29.2968|-31.1968|-19.2968|-30.4968|-31.5968|-35.0968|-34.8968|-29.3968|-21.6968|-27.0968|-39.8968|-48.9075|-42.3417|-55.9019|-26.5465|-30.835|-31.7667|3.1912|4.1912|6.7912|20.0912|28.6912|18.4932|14.7931|20.1932|24.5932|21.3932|10.8932|17.4932|19.3932|17.9932|9.0932|23.3932||14.3932|15.6932|||21.2931|24.6702||||19.3724|25.2582|26.0425|28.7692|-8.7336|-5.6336|-5.0336|-10.1336|-15.1336|-14.0336|-12.3336|-14.1336|-12.2336|-18.0336|-21.2336|-20.9336|-21.9336|-15.0336|-11.4336|-12.1336|-18.8336|-21.4336|-28.0336|-22.6496|-24.3496|-26.1496|-16.6496|-8.6496|-10.3496|-2.9496|-4.9496|-15.2496|-24.5496|-24.2711|-22.8711|-20.2467|-19.5467|-16.1467|-18.2467|-17.8467|-15.7467|-11.0467|-18.3467|-23.1467|-23.5467|-21.4467|-26.3467|-31.7467|4.8148|14.6148|11.1148|13.4148|13.2148|28.3148|25.4165|-4.7516|-1.7516|-5.2516|-13.6516|-22.4516|-19.9516|-18.4516|-25.5516|-33.7318|-18.4318|-10.3318|-13.0318|-7.7318|-6.4318|-18.9318|-13.6318|-5.0318|-16.9318|-14.8318|-24.8318|0.9752|4.6751|5.1751|4.4752|7.6751|5.3751|15.8751|13.3751|16.8751|16.9752|15.3751|19.2751|20.6751|9.7751|13.5752|18.1751|12.3751|17.4752|20.3279|19.8477|19.1233|18.0233|19.5233|19.9233|17.9233|15.8233|9.2233|5.1233|11.6233|20.8233|14.5233|13.6233|14.7233|16.5233|15.6233|9.2233|19.6233|17.2233|17.9233|21.7233|18.3233|21.8516|22.4516|27.6241|23.6823|21.0914|23.7571|20.8767|25.4767|18.439|14.939|18.539|25.7044|26.3494|-4.2308|-7.5308|-20.7308||-23.3308|-20.9308|-21.5743|-15.8743|-22.6743|-18.3777|-11.4777|-11.8777|-15.2777||-19.1777|-22.0777|-24.0777|-24.0641|-22.3783||-22.7783|-23.2783|-26.9783|-32.7482|8.2291|14.5291|17.5291|19.8291|25.7291|27.4212|27.9212|30.2068|34.402|-1.1015|-2.8015|-7.7015|-5.3015|-2.9015|-5.7015
05378|376|/equities/statoil|STOXX600/EAFAVALUE||-71.169|-44.7378|-55.6865|-59.6572|-45.1808|-53.4808|-42.0808|-59.2808|38.1106||||25.4106|46.7106|51.734|45.4767|46.2865|40.9865|33.0865|23.2865|43.6865|49.1572|35.2858|34.3175|31.6139|34.7599|34.475|23.7749|15.075|27.3749|31.3641|21.9641|14.7641|23.4641|24.4213|21.9792|19.9428|20.2428|21.2976|22.2273|18.4273|23.9273|18.9062|8.9062|13.1062|17.3062|18.7062|21.5569|18.9744|21.5548|24.7998|18.672|14.372|13.072|13.872|18.172|18.572|18.8273|15.8273|14.1273|14.8273|8.1273|18.4274|16.2274|12.6273|21.1273|15.363|17.963|14.363|12.2951|11.7951|4.8951|4.2951|11.5951|9.9297|13.8298|||-4.2631|-6.0631||||-9.2631|-11.0631|-9.1631|-9.3631|-9.1631|-14.2631|-9.8366|-9.5366|-10.6366|-14.2102|-10.1101|-8.9101|-8.6101|-9.0102|-9.8102|-13.6101|-13.0446|-12.7846|-14.0846|-14.7846|-16.1846|-16.2884|0.198|5.798|1.298|6.998|12.098|9.898|7.298|9.498|13.998|6.698|11.198|10.198|12.398|8.398|9.498|7.298|7.898|7.198|7.298|9.398|10.698|13.598|-8.2085|-10.9085|-12.7085|-12.3084|-12.4816|-12.7407|-14.7785|-15.8317|-17.1352|-12.6326|-11.8327|-9.3327|-5.5326|-11.1326|-12.3327|-13.2529|-16.6366|5.8063|13.6063|12.8903|15.7494|-4.6971|-12.2971|-10.1971|-9.9971|-11.2971|-11.8971|-13.9245|-13.3717|-14.3136|-12.2136|-12.4136|-14.6136|-16.2136|-12.9136|-18.1651|-11.6105|-11.8105|-13.0105|-16.9105|-10.9136|-10.9136|-10.7136|-8.0136|-9.3136|-11.1136|-14.6136|-17.3136|-16.3068|-16.2068|-15.7068|-16.7022|-18.0022|-19.2299|-17.9299|-11.7391|-14.6391|-13.8391|-11.4391|-5.3391|-4.6391|-2.0391|-7.6391|-15.4391|-12.9391|-16.9391|-11.6391|-11.0391|-7.4391|-8.6391|-9.0391|-7.6391|-2.6391|-0.1391|-4.1391|-8.1391|-11.6391|-13.6391|-11.4391|-13.0391|-14.7391|-18.1391|-17.9391|-20.0657|-21.9008|-23.8286|-26.1929|12.7721|14.6721|19.7721|15.9634|19.8149|15.2221|17.6912|17.0847|16.633|-1.9132||-9.7132|-12.0132|-8.2132|-10.4132|-11.5132|-16.6132||-11.6132|-9.0132|-11.8132|-16.3132|-18.9544|-11.9544|-12.9544|-15.7544|-11.7544|-15.5544|-14.6695|-12.9695|-12.7695|-18.5695|-20.4695|-20.3695|-14.1695|-15.4695|-17.0695
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||10.6999|7.8413|8.8413|9.5903|10.3337|11.5152|-1.1946|-0.0446|-5.9446|||-6.1446|-4.8446|-7.7446|-8.7946|-9.8611|-7.4611|-6.8611|-10.2111|-9.5111|-11.8068|-10.4791|-7.3791|-8.7791|-9.9291|-11.3351|-10.5235|-7.5735|-7.1735|-10.2735|-11.5841|-9.7841|-7.9841|-10.6341|-7.9379|-10.0366|-8.0987|-6.7987|-8.6987|-4.4987|-5.0987|-4.7987|-4.0987|-6.8987|-8.3987|-10.643|2.6561|3.9561|4.0561|5.7561|3.3561|2.1561|4.8561|7.1561|7.0919|6.2919|4.5919|6.7919|6.7966|6.0896|5.7896|8.294|5.6224|4.9224|5.6224|6.1224|6.5224|5.5224|6.5249|5.6862|4.6862|6.3862|5.5862|6.2862|6.6862|6.8957|||6.4286|5.5762||||6.3097|5.6904|6.4904|6.7421|6.0144|5.4644|4.0144|2.3644|6.4144|6.4687|6.4571|5.0571|4.2571|6.0071|5.1571|7.4412|5.9513|6.7154|-0.8973|-0.7473|-2.5973|-2.8473|-4.5473|-3.8973|-3.2973|-5.5973|1.2597|2.1597|3.3597|5.1097|5.4025|5.9111|4.4773|3.9773|3.7273|4.7273|4.7773|6.6692|3.0711|2.4711|2.1711|1.5211|0.3211|0.7211|0.3211|1.7211|1.2211|0.0211|2.8211|3.1211|4.0711|3.6211|1.5711|2.6211|2.1211|2.7711|4.2711|5.6623|6.3887|-0.8351|-3.0851|-1.9351|-1.0351|-2.4351|-2.8851|-3.0351|-4.0851|-3.2851|-1.8351|-3.4351|-5.3351|-3.3351|-3.4851|-3.3851|-2.5851|-2.3851|-3.1851|-5.2351|-3.3351|-4.6851|-4.814|-5.1503|-5.5003|-5.3976|-6.339|0.5645|2.4145|1.5645|5.1145|5.0645|5.6145|4.1645|5.8645|4.691|4.891|4.8289|6.1266|5.9962|5.6347|5.433|5.6644|6.0542|3.5542|4.6042|4.9603|3.9411|3.5911|4.4984|5.701|3.6243|3.1243|3.9743|3.9743|4.6659|3.7767|3.2267|3.6767|3.2767|4.0267|5.1825|3.6222|4.3697|3.0198|3.3697|3.2698|3.5198|4.1698|3.8697|2.4697|3.7698|4.0198|1.4198|2.1197|1.9198|3.1197|3.6698|4.8697|2.7197|3.7698|3.7197|3.3197|5.1197|6.1719|5.3723|4.2223|3.9723|3.9723|4.2723|3.7723|3.8723|4.0723|2.9723|4.0723|5.1223|5.4223|6.3053|6.2226|6.839|6.2905|7.7312|6.7346|8.4496|7.2051|8.7696|9.0828|9.3198|7.6428|2.5428
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||-4.5617|-10.3617|-9.2617|-9.9617|-12.2617|-8.7617|-7.6617|-7.6617|-14.1617|||-12.5617|-12.2617|-14.4617|-13.4617|-16.0617|-12.647|-13.147|-15.947|-15.8633|-17.7204|-17.5338|-16.7542|-11.7662|-10.3662|-11.8662|-13.2662|-16.2069|-13.7523|-14.7523|-14.1803|-17.0837|-18.6319|-17.241|1.5003|10.8002|9.8002|9.4002|12.8002|14.5725|16.409|12.809|13.009|14.209|15.3211|18.7235|20.5039|13.7321|14.9579|14.756|17.156|18.2067|20.4852|-5.0237|-7.9237|-6.1236|-9.0237|-11.7236|-12.2236|-13.3236|-13.6236|-23.2652|9.4391|9.8141|10.7141|10.8141|10.8101|11.9723|-2.3518|-4.7518|-4.7518|-5.5518|-8.4518||-7.2518|-5.8518|||-2.6518|-4.2518||||-4.5518|-4.2518|-2.7518|-1.7518|-0.4518|-2.4518|-4.7518|-5.3518|-8.8518|-9.0992|-9.1992|-9.9992|-6.5992|-7.6992|-8.9992|-6.3991|-4.6992|-6.7991|-6.4992|-5.4992|-5.9992|-8.0992|-7.0992|-11.6992|-10.7657|-13.4063|3.7853|3.4853|6.9853|8.8853|7.9853|6.6853|9.4853|5.0853|5.0853|3.5853|1.9853|2.8853|4.5853|4.7853|4.2853|9.8853|9.6853|9.8853|10.5331|10.8332|11.4202|11.2279|11.3366|8.6629|9.5977|9.0101|8.3101|10.2779|-1.2473|-2.4473|-2.2473|-1.0473|-1.0473|-3.7473|-3.3473|-5.4473|-6.0473|-7.8473|-7.7473|-8.2473|-11.3859|-11.2399|-11.0527|-8.7752|-10.128|-11.2977|3.2701|4.2701|5.6701|7.9701|7.7701|8.1701|6.5701|4.4701|3.9701|5.3701|6.0701|5.3701|7.3701|4.1701|8.0701|8.2612|8.7236|9.7428|9.6254|-1.2808|-3.7808|-4.6808|-4.6808|-7.5808|-5.9808|-7.1808|-6.6808|-7.7808|-8.4808|-9.9808|-10.6398|-12.3331|-12.3606|-11.2606|-12.0354|-11.3354|-13.5295|-11.4295|-12.7295|-14.2295|-16.4272|-15.7302|-9.1678|-6.7678|-4.9678|-6.0678|-0.7678|-4.2678|-3.2678|-3.8678|-0.3678|-1.0678|-1.9678|-2.3678|-6.3678|-7.7678|-12.5678|-12.9642|-12.0151|-12.8151||-12.4192|-11.0192|-12.2103|-11.5003|-14.3781|-10.5201|-13.439|-11.6156|-14.4759||-11.4759|-9.8759|-11.3759|-8.4759|-5.4759||-3.7759|-1.6759|-2.7759|-4.6759|-5.3759|-0.7759|-3.3759|-8.3759|-9.1759|-9.5759|-15.5759|-15.6104|-12.1104|-15.0104|-15.9462|-11.7462|-11.5462|-9.4462|-10.7462
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||-2.142|-2.262|-2.722|-2.2517|-1.6917|-2.4317|-2.1096|-2.8851|0.2327|||1.6327|1.2927|2.2527|2.2086|-0.721|-0.621|-0.641|-1.041|-1.981|0.2872|0.5472|0.9672|1.3272|1.0272|0.5472|0.6272|0.2872|0.3872|0.6472|0.8672|0.6272|0.8672|0.5872|1.0072|0.9472|1.3672|1.3072|1.4072|1.7511|1.1711|1.3511|0.9911|1.2311|1.5911|2.0167|2.3157|1.7357|1.6664|1.816|1.79|1.8866|2.414|1.4462|1.2862|1.3536|1.3184|1.686|1.6445|1.6772|-0.4741|-0.2541|-0.2141|-0.5541|-0.4541|-0.7941|-0.2941|-0.9341|-1.5141|-1.659|-1.6323|-1.697|-1.8133|-2.0059|-2.037|-1.297||-1.537|-1.637|-1.997|||-2.1479|-1.9679|-1.7879|-1.7279|-1.6679|-1.6679|0.7728|1.0128|0.8728|1.0328|0.9128|0.8728|0.6528|1.5728|1.4128|1.1328|1.2728|1.5128|1.3128|1.0128|0.6528|1.2328|1.0728|1.2328|-1.0694|-0.9694|-1.1894|-1.2949|-1.2838|-0.7038|-0.7638|-0.8038|-1.0238|-1.1438|-1.0038|-1.1638|-1.4638|-1.5109|-1.5566|-1.4194|-1.4594|-1.2394|-1.0394|-1.1794|-1.3594|-1.0394|-1.1194|-1.2994|-0.9994|-1.1794|-1.5194|-1.7194|-2.0794|-1.6194|-1.7794|-2.0394|-2.0794|-2.5893|-2.4659|-2.4943|-2.4402|-1.7602|-1.4602|-2.4002|-3.1235|-1.4349|0.3851|0.3451|0.8451|0.5451|0.4251|0.6051|0.3651|0.3251|0.6051|0.1451|0.8251|0.4651|0.8651|0.9651|0.4451|0.0851|0.2851|0.4051|0.5051|0.2851|0.6851|0.7251|1.0651|1.1523|1.3048|1.3531|0.9231|0.8231|1.0831|0.8631|0.7631|0.7031|1.0631|1.1231|1.0631|1.0831|0.9231|0.5431|0.9431|0.7431|1.0231|1.2231|1.509|-0.1446|-0.1246|-0.6246|-0.9646|-1.3446|-1.4363|-1.4614|-1.4871|-1.4613|-1.6058|-1.6509|-1.7336|-1.5336|-1.0336|-0.9336|-1.1536|-1.4936|-1.5736|-1.9136|-2.0136|-2.1336|-2.4452|-2.3297|-2.3297|-2.6309|-2.2109|-2.6699|-2.5534|-0.9134|-0.7534|-1.0734|-1.3134|-0.0934|-0.1534|-0.2934|-0.1134|-0.5134|-0.1734|-0.5534|-0.8334|-0.9934|-0.9134|-0.6134|-0.9734|-0.7534|-1.1534|-1.1534|-1.0734|-1.3934|-1.7734|-1.8534|-2.4334|-2.5134|-2.9134|-1.9934|-2.1934|-2.3734|-2.4734|-2.8134|-5.8534
05382|6978|/equities/eurazeo|STOXX600||2.8357|1.9863|2.8425|2.4017|1.9594|2.4194|2.3057|2.0057|2.6352|||2.5354|2.7954|-0.3306|-2.1306|-2.5274|-2.6562|-2.4762|-3.4562|-2.7202|-3.6928|-3.1128|-3.6454|-3.6793|-3.9795|-2.3395|-3.0995|-2.4928|-3.1075|-2.1475|-2.9072|-3.0892|-2.0235|-2.8272|-2.9123|-0.9723|-0.9523|-1.9123|-2.3123|-3.0073|1.1224|0.4224|1.7424|1.1424|0.2624|0.8424|0.9424|1.7424|2.8754|-1.1971|-1.8571|-2.6283|-1.6683|-1.7483|-0.1983|-1.0483|-0.1983|-0.5483|-1.2483|-1.1483|-1.2983|-1.2983|-1.5683|-2.8083|-2.7864|-0.4329|-0.5329|-0.9329|-1.0829|-0.7829|-0.9829|-1.7329|-2.1581|-1.5081|-0.9581|-1.9081|||-0.6581|-1.1081||||-1.4081|-0.8581|-1.8081|-1.7007|-2.5174|-1.4777|-2.3113|0.6345|0.9845|1.5345|1.5345|1.0845|1.6845|0.5345|0.3845|0.1345|0.6345|1.8345|1.9345|2.3345|-0.7174|-1.5674|-1.8674|-2.7532|-1.6032|-1.8532|-2.7202|-1.789|-1.039|-0.939|-1.039|-1.539|-2.239|-3.31|-1.2426|-1.5925|-1.8612|-1.7391|-1.2391|-0.7891|-0.6391|-0.7391|-0.6391|-0.6891|-0.4891|-0.8891|-1.0891|-2.1891|1.2632|1.3132|2.0632|1.8132|1.448|2.4005|1.9089|1.8599|1.8776|2.7557|2.4508|2.3592|1.713|2.0518|0.7018|0.9018|1.6518|-0.0642|-0.6142|-1.1142|-0.8642|-2.0142|-2.406|-2.206|-1.456|-0.306|-1.506|-1.656|-2.156|-2.1789|-2.721|0.3457|0.1957|1.9957|1.7457|2.1457|0.9957|1.1457|0.5457|3.0957|2.4751|1.9251|3.0751|2.789|-0.3801|-0.6301|-0.9801|-0.1801|-0.8301|-0.8801|-1.3301|-2.1801|-2.2301|-3.4301|-4.0801|-4.5918|-5.2048|-5.8303|-6.817|-4.6217|-9.9354|3.2419|1.7619|2.0619|2.4354|3.056|-0.0269|-1.1269|-0.7769|-1.2769|-1.0769|-2.4269|-2.4269|-3.9269|-3.9726|-1.7226|-2.7226|-2.6501|-1.7927|-2.1427|-3.4558|2.1175|3.1528|-0.8385|-0.6885|-2.0385|-2.3094|-2.641|-2.4595|-3.355|-2.647|-1.497|-1.297|-1.647|-2.297|-3.197|-3.6661|-2.6161|-2.6734|-2.9343|-3.801|-3.551|-3.3834|-3.8334|-4.3176|-3.2974|-4.7082|1.6638|1.8138|2.8638|3.9033|1.9033|3.3033|4.1814|2.5682|3.4619|3.0021|3.3607|3.7897|4.3913
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||56.4609|59.0788|53.7533|37.5533|32.9533|29.1533|31.5533|41.5533|49.4814|||52.2572|53.8723|34.6723|23.2722|0.8723|7.6723|22.2722|34.2722|35.8723|26.4723|35.4723|29.2722|39.2722|36.4723|46.0722|47.6358|39.5065|40.5405|-1.7784|-6.9784|-7.9784|-15.3784|-22.3784|-21.3784|-19.9784|-12.5784|-29.7784|-41.1784|-54.0316|-39.9105|-33.9105|-38.1105|-43.3105|-54.8006|-55.9674|-60.386|-38.011|-22.011|-31.011|-38.4111|-50.3451|-14.5451|-36.945|-36.1723|-37.1693|-37.2373|-32.8373|-38.8304|-37.4004|-40.8338|-41.6487|-46.0874|-41.7129|-44.3128|-34.0681|-29.2681|-43.8681|-37.3771|-28.3771|-28.7772|-34.1772|-30.9857||-36.8619|-32.6901|||-27.0902|-30.0902||||-35.6901|-35.1557|-32.6552|-33.4552|-23.1556|-21.5556|-23.7556|-29.1556|-32.3556|-29.7556|-20.7556|-28.1556|-35.7556|-36.3556|-24.7556|-16.9556|-4.7556|-12.9556|-8.1556|-18.1556|-19.3556|-20.1556|-26.1556|-33.3556|-28.9556|-40.9556|-46.184|-40.46|-33.2867|-24.4867|-24.2867|-28.6866|-41.0867|-47.8867|-48.3741|-56.5156|-53.9285|-62.3984|-56.8092|-63.977|-73.1317|-56.7317|-56.1317|-56.1317|-43.0759|-38.6758|-49.8759|-42.6758|-53.8732|-50.4051|-51.6051|-47.6724|-64.0693|-46.6855|-56.6855|-65.8062|-56.4644|-50.6644|-52.4271|-52.9412|-60.1411|-30.1411|-36.3411|-21.3411|-12.9412|-5.5411|-10.7412|-9.3411|-23.9412|-33.3411|-12.7412|-10.1411|-41.5411|-39.9412|-32.7412|-30.7412|-36.7412|-33.5411|-50.5411|-56.0508|-54.6508|-52.1898|-53.2616|-22.6617|-20.2616|-19.8616|-12.8616|-13.2616|-18.2616|-13.0616|-23.0616|-25.6617|-49.8616|-49.8616|-65.3018|33.0354|31.8948|33.6165|33.9632|25.3632|24.5633|18.3632|22.3632|31.7633|39.0036|36.804|38.0933|47.937|39.5633|39.6815|42.1634|35.7635|43.5635|53.9817|30.0685|34.7205|31.8254|34.4253|43.3267|38.7267|29.5267|23.9267|29.5267|35.7267|47.163|46.7256|41.5618|49.2687|41.5874|47.6574|39.4574|21.8575||21.8575|34.8575|38.8575|60.8638|-19.6738|-11.8738|-13.6738|-26.4738|-33.8738||-36.8738|-35.8738|-43.2738|-45.1931|-38.8622||-44.2622|-39.0622|-48.2622|-56.6691|-57.8879|-47.7865|-49.1315|-57.5316|-63.9154|-54.1154|-53.1154|-67.7154|-66.7154|-70.5282|-74.1425|-89.8694|-91.6216|-84.56|-85.16
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600|||||-0.6934||||||||||||||-3.5984||-3.4684|-3.4536|-3.7536|-3.5137|-4.3346||||||||-3.2921|||||-1.1471|||||||||||||-0.0221||-0.1721||||-2.4221||||||||||||-3.6921|-2.6971|||||||||||||||||||-3.2221|||-4.9221|||-5.6065||-5.2767|||||||||||||||||||||||||||||||||5.2505|3.1978||3.5586|||||-3.9013||||-3.9097||||-4.1275||||||||||||-4.2236|||||||||||||||||||||||2.9984||||||||||||3.3316||||||-2.6351|||-2.6601|-1.7351|-3.5101|-4.4351|3.1686|3.6686|||||||||4.8721||||||0.4801||2.6801|2.7801|3.1301||3.2498||2.8998|3.8748||||||||4.3053||||||||3.9736||4.7236|5.5276||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||3.996|4.2833|3.9804|4.0004|3.7742|3.8342|4.2268|3.6868|-1.2507|||-1.7307|-1.8707|-3.3707|-3.8507|-4.9507|-5.3452|-4.9363|-5.3563|-5.9236|-6.4663|-5.1403|-5.4192|-4.7436|-4.4379|-4.7779|-4.9121|-5.299|-4.9563|-5.9963|-4.9697|-4.1897|-3.8297|-4.7497|-3.1497|-1.7097|-2.1697|-3.7297|-3.9697|-4.3897|-3.6897|-6.0297|-6.1097|-4.4097|-6.2097|-6.0339|-3.7339|-4.4339|-2.5539|-3.7739|-2.7539|-2.7739|-2.2139|-3.6539|-2.8139|-2.6339|-1.8739|-3.7139|-4.9139|-4.0131|-3.5531|-3.3131|-4.3131|-6.0657|0.8368|1.6768|2.3168|1.0968|3.0168|3.2168|4.5168|3.3768|5.4587||-1.6304|-1.5304|||-0.8104|-1.7304||||-2.9104|-3.1504|-3.0104|-2.9904|-3.5104|-3.8629|-3.5229|-3.1029|-3.6629|-3.6221|-4.6546|-4.8267|-3.4467|-3.7067|-4.7467|-4.2501|-3.6901|-2.8101|-2.3101|-2.3501|-2.9301|-2.6701|-3.2101|-3.9101|-2.5101|-2.6501|-2.1901|-3.8901|-4.0445|-3.7245|-4.3045|-5.3384|-4.5806|-4.8206|-5.2362|-4.8502|-5.8658|0.5886|1.7086|1.8886|2.0086|4.3686|5.0686|4.7086|5.0886|6.474|5.4644|5.1244|6.2044|5.8293|6.7392|6.3735|-2.7121|-4.1121|-4.7546|-3.5746|-3.3546|-3.8146|-4.0346|-2.1946|-2.6146|-3.5746|-4.3146|-5.062|-2.402|-2.422|-3.002|-2.362|-1.562|-2.002|-3.762|-1.982|-2.862|-3.062|-3.042|-2.322|-2.522|-2.182|-4.122|-4.142|-6.1366|-3.6276|-3.5876|-2.9876|-1.4876|-2.5676|-2.2276|-1.3876|-2.8876|-2.4876|-3.3876|-4.2676|-3.5076|-2.4476|-3.0676|-2.8876|-2.0876|-1.7476|-1.8676|-2.9276|-3.2676|-3.5076|-4.4276|-5.3928|0.9002|1.5602|2.2602|3.1602|3.4202|2.2402|2.6002|2.0202|1.4802|1.9202|2.0402|1.3802|0.7602|0.7402|1.8802|1.4802|1.2602|2.3202|4.4802|5.2002|5.0246|5.6807|4.5108|5.5809|5.331|4.9483|4.6483|5.7201||4.6601|5.3001|3.6801|2.7001|0.5601|1.9201|3.0001|5.4001|5.6879||4.4959|4.4759|3.8559|4.7559|4.6759||2.8759|3.4959|3.7959|2.6759|1.9759|4.3759|5.8159|4.9759|4.0159|2.6959|2.3159|3.3359|4.0359|4.1159|4.8959|6.5359|5.2159|6.5159|6.6854
05387|959205|/equities/ferrari-nv|STOXX600||18.9949|19.3215|21.6872|22.7572|23.4474|20.1974|20.5273|19.6073|17.1896|20.8996||22.6196|25.0496|-3.7615|-15.0115|-24.8115|-18.6315|-20.0415|-20.1915|-13.0515|-27.5815|-24.7362|-27.2019|-21.6554|-23.7754|-28.9785|-31.3628|-31.5437|-25.5936|-25.5737|-28.0994|-25.595|-18.535|-22.495|-22.0619|-4.8919|-8.6219|-11.4719|-10.8919|-26.3919|-21.8099|-22.2771|-25.1579|7.4118||11.5018|23.6318|23.3916|19.9712|-15.9051|-18.2451|-17.2751|-12.7051|-21.7151|-17.2587|-20.4187|-17.9351|-22.9251|-20.6454|-18.2388|-20.1588|-24.7605|-20.6305|-26.3914||-26.8118|-23.4214|-28.3597|-26.3689|-9.2589|-10.2689|-15.6089|-19.6489|-14.4989|-7.1889|-14.5689||-17.0691|-15.6463|-12.3763|-9.9963||-11.7863|-12.2163|-12.8763|-9.8363|-15.4763|-22.6163|-17.7063|-19.5263|-20.9963|-20.1663|-24.0863|-27.6103|-24.2454|-14.785|-14.765|-14.155|-21.435|-22.5559|-17.5859||-26.6859|-26.0523|-30.9554|-25.9016|-33.1695|-29.4822|-26.6975|6.8318|18.6118|19.2618|20.9718|27.0364|-10.7341|-8.8741|-16.5141|-15.4641|-22.7441|-30.1041|-18.1841|-26.1341|-32.7835|-23.5498|-18.3598|-17.5098|-22.9698|-31.7598|-25.3598|-27.5098|-26.7398|-33.3598|-36.2598|-43.6298|-50.4142|-53.3714|-49.9793|-28.5364|11.4369|12.1069|21.7269|25.1866|-2.4411|-7.4611|-10.6411|-17.3211|-19.5111|-12.0811|-6.1811|-14.9411|-13.0911|-8.9111|-22.6511|-16.6625|-18.0525|-18.9925|-17.6325|-23.3725|2.7851|2.1351|11.9351|18.3551|22.5195|26.0122||20.3733|22.1433|-4.7378|-6.1578|-6.5578|-3.0778|-7.0778|-5.6778|-2.5978|-10.9278|-13.5478|-9.6678|-22.8878|-27.9378|-32.866|-31.6697|-26.8297|-32.5896|-33.7197|-37.1897|-39.2697|-42.0313|3.7346|10.3646|12.2546|22.5946|21.1446|28.6668|14.8422|21.3722|19.4322|23.4495|27.325|10.5909|11.7709|14.1409|21.4209|21.4673|19.4873|16.7773||20.6573|25.619|23.429|24.799|27.5327|23.1106|-1.7514|-4.4514|-15.7914|-19.6215||-20.6607|-23.0547|-21.2784|-22.6484|-23.1132|-14.1454|-10.1454|-17.4154|-13.9254|-16.1754|-15.5754|-20.7954|-17.9226|-19.972|-19.712|-23.332|-15.262||-22.512|11.0153|15.8353|18.7353|20.2311|21.3411|21.2078|22.0678|23.0477|23.4952|25.3024|22.2977|28.9002|27.5302|26.4778|25.7436
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||3.5813|2.5613|2.8413|3.9013|3.2217|3.7017|4.4197|4.5886|-2.272|||-1.732|-1.352|-3.592|-4.192|-4.352|-4.032|-3.952|-4.792|-4.672|-5.7622|-5.308|-4.4055|-3.9855|-4.8655|-5.5673|-5.1728|-4.3327|-3.9927|-5.1127|-6.1731|-5.8963|0.4355|0.3955|3.1955|3.9955|3.6155|2.1355|2.5755|2.4755|2.5555|1.7355|3.1555|2.4955|1.9755|2.1155|2.9955|3.4106|3.2206|3.9163|3.7814|2.7009|2.1209|2.6009|1.9409|1.4809|0.8409|1.2609|2.1009|1.4609|1.1609|1.8809|1.1409|1.3209|2.6809|3.145|2.925|2.645|2.571|2.171|1.431|2.291|2.5545|2.0551|1.6551|0.5951||0.5951|0.8951|0.6151|||0.6751|0.6951|1.5551|1.5951|1.8151|2.0351|2.3351|2.8551|1.6151|1.3551|1.7951|2.6151|3.1256|2.4189|2.7189|3.291|2.6417|2.4217|2.8417|2.7017|3.2352|3.0652|2.9452|1.1452|2.0852|1.1452|0.7652|1.6452|2.1852|2.4452|2.5652|1.9652|1.8052|1.2252|1.6452|2.1852|1.4452|0.9052|0.2252|1.2852|0.4252|2.0652|2.7958|2.751|2.551|2.151|2.3026|2.5226|2.4429|3.4843|1.8892|2.4369|2.0695|1.7695|1.8095|2.2083|2.4248|2.4053|2.0604|2.3871|1.9329|1.6817|1.3517|1.1417|0.9017|1.2017|1.4917|1.8317|1.8017|2.0903|1.8516|1.3216|1.8616|2.0951|2.6323|2.2213|-0.4917|-0.0017|-0.7217|-0.7817|-1.6417|-2.3457|1.0824|0.9724|1.2824|1.3324|1.0624|1.4724|1.8524|1.8674|2.0374|1.8337|1.7831|1.6531|-0.3346|-1.1746|-1.2446|-1.4146|-1.7846|-1.7146|-1.9646|-2.0046|-2.2246|-2.7634|0.8624|1.3424|1.4924|1.0524|1.2924|1.6724|1.6546|1.3546|1.6146|1.8446|-0.0914|-0.7414|-0.6814|-0.5314|-0.3714|-0.4314|-0.4414|-0.7014|-0.4314|-0.7114|-0.3314|-0.6514|-0.3114|-0.1714|-0.1014|-0.5214|-0.6114|-1.0614|-1.3614|-1.8714|-2.0744|-2.1304|-1.9182|0.3575|0.2475|0.4075|0.5775|0.7575|0.4275|0.7975|0.5675|0.3475|0.5975|0.7475|0.5375|0.9475|1.1775|2.1375|2.1175|1.7575|1.6575|2.3375|2.9722|2.8575|2.6827|2.6919|3.246|1.9959|1.8859|2.1259|2.055|2.305|2.3138|2.4938|2.9214
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||1.8749|1.3732|1.668|1.8334|1.7144|1.5344|1.6809|1.8205|-0.8635|||-0.8885|-0.6835|-1.3335|-1.4885|-1.6285|-1.4585|-1.1435|-1.4735|-1.7485|-2.1264|-2.0604|-1.3154|-1.5954|-1.7104|-2.1296|-1.7833|-1.4533|-1.3133|-1.6533|-1.8564|-2.1179|-1.7979|-1.8229|-1.2389|-1.2889|-0.9289|-0.7889|-1.5639|-1.578|-1.353|-1.713|-1.433|-1.803|-2.3511|-2.1477|-2.5932|-2.7616|0.4053|0.7953|0.7153|0.2653|0.7853|1.0753|0.9653|0.6453|0.4853|0.5953|0.5453|0.2253|0.1253|0.5853|0.3253|0.5453|0.8753|1.1353|0.8153|0.7253|0.8253|0.8753|0.8453|0.7953|0.8353|1.1253|1.2087|1.258|||1.1516|1.0524||||1.1224|1.1724|1.366|1.3816|1.2057|-0.1484|-0.4684|-0.7984|-0.5184|-0.6884|-0.9684|-1.1184|-1.2647|-0.9547|-1.1774|-1.0559|-0.9359|-0.6359|-0.6959|-0.7859|-0.8159|-1.2659|-1.1759|-1.0325|-1.2525|0.0055|0.3855|0.6655|0.9555|1.0912|1.3074|1.3038|1.1651|1.2751|1.6334|1.233|1.023|0.9048|1.0892|1.0792|0.8308|0.9425|1.1139|-0.0618|-0.1018|-0.2018|-0.2818|-0.4568|-0.0868|-0.3368|-0.3618|-0.7518|-0.9068|-0.6868|-0.4518|-0.6118|-0.8368|-0.807|-0.897|-0.847|-0.762|-0.672|-0.622|-0.947|-0.9463|-0.7463|-0.7313|-0.4113|-0.5763|-0.9363|-0.7013|-0.3263|-0.3863|-0.3913|-0.7013|-0.6663|-0.7713|-0.8063|-0.6763|-0.9463|-1.3912|0.2801|0.2551|0.4151|0.4251|0.6801|0.9901|1.048|1.108|1.4072|-0.162|-0.327||-0.492|-0.597|-0.707|-0.767|-0.592|-0.522|-0.857|-1.107|-1.212|-1.677|0.4073|0.7573|0.4273|0.2973|0.2823|0.4973|0.5223|0.0673|0.2323|0.2623|0.3923|0.1173|0.2073|0.2473|0.2673|0.4073|0.6373|0.3673|0.4073|0.1523|0.3373|0.1173|0.1523|0.5223|0.6323|0.6973|0.7173|0.7623|0.3773|0.7223|0.3723|0.5623|0.6423|1.0073|0.7773|1.2223|1.2773|0.9473|1.3512|1.1675|1.1773|0.9923|0.9923|0.9823|1.0323|0.9473|0.9773|0.8273|0.8923|0.7173|1.1523|1.3723|0.9423|0.7623|1.3023|1.325|1.5408|1.4031|1.1331|1.3391|1.1691|1.0491|1.2191|1.5009|1.5863
05390|574|/equities/fortum|STOXX600/EAFAVALUE||0.7674|1.5374|1.6074|1.9474|1.9174|2.0074|1.6574|1.4074|1.8974|||2.321|1.011|1.571|1.351|0.571|0.861|0.941|0.351|0.131|1.441|1.741|2.1462|2.3157|2.2675|1.9594|2.5483|-0.3164|-0.4164|-0.9114|-1.0264|-1.2364|-0.9114|-0.9014|-0.1364|-0.9564|-1.2264|-0.8664|-1.1964|-1.1864|-1.0714|-1.1164|-0.6264|-1.1664|-1.5414|-1.8164|-1.4764|-0.1464|-0.7914|-1.2014|-1.3364|-1.8214|0.905|0.125|0.96|0.94|0.965|1.255|1.195|1.3969|1.4833|1.206|0.751|0.521|1.001|1.371|1.4011|1.2804|1.2406|1.3006|1.1156|1.0056|1.3906||-0.1666|-0.3016|||-0.6216|-0.6966||||-0.7366|-0.8066|-0.7466|-0.9166|-1.1466|-0.7466|-0.5166|-0.8316|-0.6916|-0.9466|-0.9716|-0.9366|-1.3016|-1.3576|-1.4819|-1.5369|-1.6169|-1.5119|-1.5614|-1.5614|-1.8814|-1.4446|-1.8937|0.6187|0.2187|0.3487|0.6937|0.7437|1.2187|1.2987|1.2437|1.3687|1.3087|1.6887|1.5537|1.9037|2.2688|1.4703|2.2834|1.8916|1.0116|0.9266|0.9616|1.1666|0.988|1.023|1.1625|1.0408|1.2408|0.9698|0.8989|0.931|0.9003|0.7198|0.7014|0.6614|0.9082|0.8913|0.7263|0.8763|0.9254|0.9332|0.6494|0.5644|0.5694|0.5694|0.3344|0.2194|0.4294|0.5594|0.621|0.7681|-0.0187|-0.2037|-0.1337|-0.3837|-0.4937|-0.5587|-0.6487|-0.6437|-0.7666|-0.7922|-0.7322|-0.8383|-0.8856|-0.8806|-0.7956|-0.6156|-0.7106|-0.7906|-0.9206|-0.84|-0.78|-0.7736|-0.7558|-0.7108|-0.8195|0.0365|0.0665|0.4615|0.3265|0.2515|0.1565|0.2465|0.2365|0.5965|0.7715|0.9672|0.9924|0.7474|0.7857|0.666|0.446|0.381|0.336|0.391|0.461|0.261|0.201|0.196|0.186|0.376|0.376|0.401|0.416|0.441|0.621|0.586|0.386|0.351|0.456|0.896||0.691|0.531|0.591|0.896|0.741|0.9862|0.9618|0.8258|0.6858|0.7708|0.9514|0.9249|0.8354|0.9027|0.8497||0.8277|0.9711|0.8511|0.7511|0.7261|0.9161|1.0161|1.1217|1.0772|1.0319|0.7869|0.7769|1.1019|0.9369|1.0205|1.1097|1.0188|0.8288|1.0088
05391|15225|/equities/galapagos|STOXX600||-1.9048|-2.1448|-2.0048|-1.9448|-2.6048|-2.6463|-2.6663|-3.3295|-3.2095|||-2.5512|-2.2112|-1.9712|-2.7512|-3.5125|-2.705|-2.7744|-3.6793|0.2532|0.4332|0.8132|0.8932|1.6532|1.2332|0.3732|0.4732|0.7732|1.5532|0.8932|0.9132|1.5732|1.3732|1.1532|1.6732|1.1732|1.0732|1.8132|2.3132|1.1532|1.4532|1.6132|1.7532|1.2132|0.7532|1.1132|1.0732|1.1532|1.1532|0.8932|0.9332|1.3532|1.8132|1.9132|1.6532|1.1932|1.1332|1.3532|1.8332|1.6932|2.0732|2.0332|1.3332|0.9532|0.1732|1.7332|2.0932|2.5714|2.0877|1.6477|1.9277|2.0997|-0.2279|-0.3479|-0.9679|-0.1079||-0.2679|-0.4879|-0.2679|||-0.3679|-0.4079|-0.3679|-0.7079|-1.3079|-1.4279|-2.0679|-1.9344|-1.4757|-1.1357|-1.0557|-1.4157|-1.4957|-1.6357|-1.4157|-1.7157|-1.8357|-1.9557|-1.6357|-1.9557|-2.0357|-1.9157|-1.8357|-2.1357|-2.3671|-2.4071|-2.7271|-2.2671|-1.5871|-1.8271|-0.5871|-0.5871|-1.1671|-2.0471|-2.0271|-2.7871|-2.8157|-3.0482|-2.5082|-2.8682|-2.9682|-2.8482|-2.9682|-2.1882|-2.2282|-2.6082|-2.1282|-1.843|-2.303|-1.703|-2.163|-2.723|0.3005|0.1005|0.3805|0.7405|0.7605|2.0005|2.5805|2.3139|2.3732|2.0403|2.1214|1.6898|1.2698|1.5098|1.9898|2.1298|2.5898|1.7373|0.8773|0.6973|0.8973|1.1573|1.4773|1.5573|1.8773|2.0573|2.3153|0.4753|0.6353|0.8153|1.0153|0.8153|2.0153|2.0753|1.1153|1.2353|1.5153|1.2553|1.1953|1.5553|2.0353|1.4553|1.6353|1.5353|0.9753|1.2153|1.8753|2.0353|1.9753|2.6353|3.1084|2.3684|3.1484|3.436|3.37|3.76|-1.187|-2.867|1.8989|2.3321|1.6169|1.8169|1.8649|1.1849|1.6649|1.6467|1.7067|2.1107|-0.1359|-0.7759|-1.0759|-1.0159|-0.9159|-1.0959|-1.6359|-1.8988|-1.9055|-1.8055|-1.9455|-1.9055|-2.4895|0.1166|0.2566|0.7966|0.2966|1.3966|1.6566|1.1366|1.1766|1.2566|0.8966|1.1566|0.9366|1.4566|1.7566|1.9166|1.9566|2.1817|2.2565|2.1565|2.4205|2.1312|2.0512|2.5312|2.8136|2.4207|2.2441|1.7641|1.5441|0.8441|0.6441|0.5641|0.4041|0.8841|1.5241|1.7441|2.2218
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||-2.4284|-1.7154|-1.9861|-1.927|-2.1258|-2.3558|-1.9885|-1.9185|0.9935|||1.0135|0.2235|0.8835|0.9435|0.3435|0.7735|0.6535|0.7935|0.1835|1.1935|2.0335|1.7433|1.6898|1.3903|1.6709|1.9243|1.6576|1.2376|1.6176|1.6569|1.1219|0.6969|1.4019|1.5426|0.7907|0.8557|0.8257|0.9907|1.1457|0.8057|1.2657|1.3255|1.1664|0.9914|0.8564|1.0014|1.346|1.1666|1.2718|1.4701|1.0928|1.0728|1.3119|1.0319|1.0969|1.2169|1.2807|0.8942|0.6892|0.9192|0.6892|1.0442|1.0542|0.8842|1.1342|1.1142|1.1442|1.3219|1.2616|1.2523|-0.4461|-0.8011|-0.5611|-0.6511|-0.7161||-0.7411|-0.8511|-0.9911|||-1.1254|-1.0304|-1.0304|-1.2254|-1.3933|-1.6175|-1.6898|-1.4928|-1.9184|-1.716|-2.0358|-2.9089|-0.9235|-0.7935|-0.5585|-0.6285|-0.8435|-0.8885|-0.8935|-0.9285|-1.1085|-1.3972|-1.2822|0.0179|0.5929|0.3079|0.5829|0.9579|1.052|0.922|0.892|1.0875|0.7803|0.8339|0.8839|1.0339|0.9277|1.0677|0.9735|0.8969|0.8869|0.7969|1.1019|0.9166|1.0926|-0.3927|-0.7977|-0.9227|-0.8427|-1.0497|-1.073|-1.2024|-1.0674|-1.0324|0.4738|0.3588|0.7988|1.0238|1.1508|0.8407|0.9007|0.3757|0.8107|1.0932|1.0108|-0.1695|-0.5845|-0.8145|-0.9231|-0.773|-0.778|-0.433|-0.593|-0.568|-0.758|-0.678|-0.698|-0.868|-1.0261|0.1452|0.0902|0.4452|0.7052|0.6052|0.6252|0.4202|0.4352|0.4552|0.4552|0.4452|0.2652|0.2852|0.1602|0.2002|0.0902|0.4652|0.5552|0.2902|0.5752|0.3952|0.5602|0.3752|0.2902|0.3302|0.7202|0.8402|0.9302|1.0291|1.0076|1.0226|1.0482|0.7977|0.5627|0.2777|0.2877|0.4377|0.5477|0.7077|0.8627|0.8527|0.9407|1.2058|0.7832|0.8582|0.9682|0.9442|0.7192|0.5292|0.6592|0.4092|0.3042|0.1792|0.5992|0.7042|0.9592|0.6842|0.8642|0.7569|0.7569|1.0057|0.8177|1.0422|0.9349|1.0399|0.9332|0.776|0.961|1.1039|0.7235|0.6403|0.6903|0.3553|0.3903|0.4103|0.5053|0.5603|0.7153|0.7203|0.7103|0.7603|0.9003|1.1231|1.1659|-0.3346|-0.5146|-0.5246|-0.4996|-0.5046|-0.5696
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE||4.3083|3.5231|3.6104|3.2104|3.1104|3.4104|2.8104|3.9104|-1.1384|||-1.4384|-1.8384|-2.6384|-3.3884|-4.1884|-3.7884|-3.4884|-4.9384|-4.5884|-5.7705|-4.9866|-4.425|-3.925|-4.925|-4.4805|-4.7006|-4.8173|-4.0098|-4.4598|-3.2767|-3.4767|-3.0767|-3.9267|1.7209|2.9209|3.7826|2.6826|2.9848|2.6848|3.1348|2.7348|3.3554|3.7965|2.5965|2.9965|3.2965|3.2465|3.8965|4.8489|2.316|2.316|3.116|3.34|3.1555|2.2555|2.5055|1.8555|1.4055|1.8555|2.4055|2.7055|1.4055|0.6555|1.0055|2.6055|2.9055|3.3811|2.2897|1.1396|2.8896|2.5718|2.6465|2.1905|2.9089|2.2683||2.3802|2.5303|-0.251|||-0.401|-0.601|-0.251|-0.751|-0.751|-1.301|-1.251|-1.951|-2.151|-2.251|-2.551|-2.101|-1.901|-1.501|-1.801|-2.251|-1.901|-1.051|-1.151|-1.751|-2.051|-2.001|-2.151|-2.901|-3.4961|-3.3461|-3.2461|-2.2961|-1.7461|-1.4961|-1.2961|-2.1461|-3.2961|-4.9013|-2.7184|0.7096|0.4096|0.6596|0.0096|1.4096|1.9096|2.1096|2.2968|2.5853|2.4056|2.1556|2.0556|1.9556|1.2556|2.0556|1.7556|1.4556|1.7056|1.8556|2.1056|2.3729|2.2312|2.0812|2.4312|2.3291|-0.3547|-0.8047|-1.1047|-1.8047|-2.2547|-1.9547|-2.1242|-1.9742|-2.1242|-2.1242|-2.0242|-2.7242|-1.8742|-1.0242|-0.9742|-1.4242|-1.3242|-1.2742|-1.3242|-1.7242|-2.0242|-3.0269|1.0757|0.5757|1.3757|1.4257|1.5257|1.9257|2.6841|1.9973|2.1973|2.3848|1.3348|1.9348|2.2664|-0.0674|-0.4174|-0.5174|-0.4174|-0.8174|-1.6174|-2.4674|-2.7174|-3.1776|-2.9474|0.079|1.229|1.779|2.2433|2.2037|2.3347|1.8941|2.0462|1.8458|2.0398|1.604|1.854|1.854|2.254|2.5072|-0.4074|-0.5574|-0.5074|-0.9574|-0.6574|-0.3574|-0.8574|-1.2074|-0.5574|-1.9074|-1.8574|-1.4574|-2.4574|-2.6255|-2.7755|0.3567|0.9567|1.3067|1.0067|1.9567|2.4067|3.138|2.6367|2.9136|2.5636|2.7136|3.2936|2.3936|2.5936|2.6436|2.4436|2.8436|2.6936|2.0936|2.7436|3.6936|3.9436|3.0436|3.1936|2.7436|2.2936|2.2436|1.9436|0.5436|3.3936|3.6401|2.9401|3.7901|2.6901
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||84.5232|70.5232|119.5232|154.0814|127.4986|121.9986|139.3038|-4.34|-41.34||||-34.34|-79.84|-104.34|-110.34|-99.34|-120.34|-143.84|-137.34|-160.6|-164.5555|-174.0734|-141.0734|-139.5734|-178.1649|-152.9021|-136.9021|-103.9021|-168.4021|-199.7246|-195.5211|-177.0211|-236.1345|-154.4558|-168.4558|-182.4558|-189.3708|-170.8708|-189.8708|-168.8708|-230.8708|-229.2487|-100.7487|-183.2487|-149.7487|-196.1157|-195.6157|-167.7397|-210.3497|-190.8052|-201.5891|-225.042|-135.042|-142.042|-210.042|-165.042|-183.042|-75.042|-122.042|-102.042|-114.042|-144.042|-234.042|29.9717|171.9717|150.9717|237.9717|147.2402|163.2402|183.2402|151.2402|182.3741|132.3741|26.3741|23.3741|||43.3741|96.3741||||139.3741|148.1379|137.686|83.686|98.686|66.186|92.686|94.686|125.686|71.186|89.686|135.686|111.686|141.686|102.686|113.686|122.686|140.8654|132.8654|164.6838|161.412|165.412|-29.9783|-40.9783|-18.9783|-81.9783|-22.4783|-44.4783|-33.4783|-32.4783|-78.9783|-122.4783|-150.4783|-130.4783|-158.9783|-109.4783|-133.4783|-159.9783|-158.4783|-164.7537|-156.6708|-196.6342|-176.3158|-169.1009|-192.9764|-194.9764|13.1748|121.6748|160.6748|116.254|125.254|117.254|84.254|105.254|140.254|133.254|159.254|185.2266|159.8907|183.0452|163.8836|74.9329|83.4329|95.4329|132.9254|112.8153|103.3153|113.8645|82.8645|75.3645|80.8645|85.3645|106.3645|139.0439|107.6598|119.9216|99.9216|112.4216|110.4129|149.2921|98.3246|123.3884|87.0906|111.5906|108.8229|112.5935|109.5935|105.0935|132.3817|129.2018|131.3909|143.0733|-9.133|-48.133|-69.133|-122.633|-149.133|-124.633|-60.133|-129.633|-75.633|-92.633|-119.633|44.2162|70.2162|73.7162|104.2162|104.8514|127.9459|125.9045|61.4045|67.9045|95.9045|109.0883|106.1985|60.6985|71.6985|77.6985|94.1985|-8.6564|-16.6564|-72.1564|-81.6564|-92.7849|-96.5387|-85.6541|-93.3102|-108.4835|-98.7039|-111.5043|-113.0048|-113.9776|0.8532|25.8532|40.3532|64.8532|98.3532|104.8532|120.9202|125.9391|143.5157||132.1286||136.6984|117.3036|137.8036|||-33.7971|-19.2971|-39.7971|-53.2971|-15.7971|-38.2971|-74.2971|-93.2971|-92.2971|-118.2971|-117.7971|-143.2971|-93.2971|-107.969|-155.4656|40.1246|68.6246|105.1246|112.9162
05396|18981|/equities/getinge|STOXX600|||6.5395||7.2662||||||||-2.4298|-1.1798||-5.7798|||-8.0298||-10.4798|-11.9275|||||||||-8.1153|-6.8392||-4.4642|-8.3392|-7.8172|-4.831|-5.6811|||||||-9.1811|||-9.8061||-2.4639|-6.1639|-5.0139|-6.5639|-5.3139|-9.1639|-11.8139||||-14.4571|-5.3174|||-9.0174|-7.4138|-8.8959||-2.6697|-5.5697|-5.1697|-6.4197|2.9581|4.8081|4.4581|||4.2507||||5.2674||||-0.6754|-0.7254||-3.4754|||-1.0754|-3.7754|||-9.1254|-8.1607|-5.3107||-6.8107||||||-5.1107|||-9.3107|||-7.8841|||3.9556|2.4556||||1.4556||||||||5.4057|||6.3035|||6.8039|||||||7.7349|||||-6.6141|||-7.2641||||||3.3286|3.7286|4.3286|||5.1286||||||0.265|4.665|3.7264|2.4764|2.8264|5.4264|||4.8496||6.7495|6.6995|6.9189||8.696|8.9844|-0.3077|-0.6827||||-8.0577||||||||-3.0827|-10.4577|-11.5724|6.111|||-6.9025|||3.9504||||4.6004|5.9504|6.8254|-2.295|||-7.0951|-5.1451||||||-6.8151|-2.545|-5.8951|-2.7451|-0.0701|-0.1951|-1.5951||-1.4951||-8.5951|||||-5.3216|-6.0215|-9.6465|0.2204||7.5704||-0.9567||||-0.6567|-8.0567|-11.3817||||-10.1525
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||10.9913|14.1913|12.7913|12.1913|10.7913|14.5913|16.4236|-2.5882|-4.3882||||-5.9882|-8.3882|-12.5882|-18.5882|-13.2758|-14.0286|-16.9541|-11.2045|-14.1665|-13.5665|-8.1665|-6.7665|-5.7665|-7.9665|-10.7665|-10.5665|-11.9665|-15.1665|-17.2332|-13.0332|-12.4332|-17.6332|-11.1564|-10.7564|-10.1564|-4.9564|-10.3564|-10.8499|-12.6499|-13.8499|-13.6499|-15.8888|-15.332|-18.1578|-15.9531|-10.5173|-10.7172|-7.7172|-5.3172|-8.5173|-10.7172|-9.1172|-8.9172|-12.5173|-13.1172|-12.5173|-10.9172|-13.7172|-22.8414|-12.4906|-13.0906|-15.7408|-12.9407|-12.3407|-10.3407|-13.7408|-14.9564|-15.0515|-19.7795|2.6264|2.4264|11.2264|8.6264|12.4264|||13.3738|11.2528||||12.2528|13.9143|12.8936|14.566|10.166|11.566|13.7067|13.0408|13.6675|14.5648|16.7648|6.8782|7.6782|7.8782|4.8782|12.6782|12.6423|11.2423|12.8137|13.5949|10.195|8.3949|9.7949|10.9949|8.195|6.7949|10.7949|10.3949|11.195|15.65|-3.5517|-5.1517|-5.7517|-5.9517|-5.5517|-6.5517|-8.3517|-8.5517|-6.1517|-4.7517|-7.1517|-6.7517|-14.9517|1.667|1.667|0.467|0.467|1.467|3.467|6.067|8.067|6.867|10.267|13.067|10.667|12.867|13.679|9.279|10.279|13.479|13.679|13.9989|8.833|3.433|4.433|4.233|5.233|2.833|3.233|10.233|10.033|14.033|12.4145|12.6383|14.5981|-5.6701|-7.2701|-6.4701|-6.2701|-13.2701|-12.1889|-11.6433|-12.3936|0.5744|1.9744|3.7744|7.3744|9.5744|9.7744|10.5744|10.7938|12.3264|9.7844|9.9845|9.2464|8.2464|7.6464|9.2464|11.8464|10.6294|9.3119|5.1119|0.9119|2.7119|3.3119|4.3119|3.1119|5.1119|5.9119|7.7119|8.1119|8.9119|11.3119|14.9119|11.6542|10.0542|14.2603|14.1558|11.4843|9.6714|10.446|10.3178|12.3309|-0.8218|-3.0218|-0.6218|-1.8218|-3.0218|-3.4218|-1.0218|-3.2218|-3.2218|-4.6218|-9.2218|-10.7145|-10.5145|-11.2161|-11.5735|2.142|4.942|6.342||6.942|6.942|7.942|6.542|8.942|8.342||8.542|11.942|14.6356|13.2847|13.4847|16.683|13.9922|15.8913|16.5682|18.578|11.778|10.178|8.378|14.178|15.5422|17.4913|15.757|18.3541|16.3541
05398|44478|/equities/glanbia-plc|STOXX600||0.8583|0.6483|0.6483|0.7983|0.7483|1.1583|1.0983|1.3183|0.8583|||0.6083|0.8183|0.6983|0.7583|0.5583|0.8683|1.2183|1.1283|0.3683|0.4283|0.5683|1.0383|1.1683|1.1083|1.417|1.3733|1.0533|1.3833|0.9933|1.1733|0.8733|0.8533|0.8633|1.0733|1.3533|1.3492|1.2949|0.6349|0.5049|0.6149|0.7949|0.8449|0.9649|1.0549|1.1252|1.1252|1.0752|1.1352|1.3786|1.3135|1.1735|1.6689|1.3296|1.1496|1.1496|1.2496|0.8896|0.9596|1.3196|1.2245|1.2267|1.0824|1.126|1.0146|1.2546|1.3818|-0.0445|-0.3245|-0.2545|-0.2045|-0.4045|-0.3945|-0.5645|-0.7845|-0.6942||-0.5842|-0.6142|-0.5742|||-0.8042|-0.7042|-0.5442|-0.6342|-0.5842|-0.6842|-0.6442|-0.6442|-0.6542|-0.4642|-0.5642|-0.4642|-0.3542|-0.2142|-0.2842|-0.3242|-0.6242|-0.4242|-0.3842|-0.5242|-0.5042|-0.4342|-0.9242|-0.7942|-1.1775|0.108|0.078|0.258|0.478|0.658|0.668|0.688|0.778|0.8867|0.9019|0.9904|0.3113|0.4113|0.5913|0.5213|0.6313|0.7313|0.7213|0.8113|0.8915|1.1244|0.8849|0.946|0.988|1.028|0.758|0.848|0.948|0.408|0.468|0.318|0.328|0.128|0.128|0.058|0.068|0.378|0.398|0.488|0.408|0.498|0.678|0.528|0.398|0.458|0.518|0.308|0.298|0.298|0.468|0.418|0.578|0.778|0.868|0.878|0.8478|0.9079|0.9479|0.8486|0.8286|0.7886|0.6086|0.7286|0.9186|0.8886|1.1146|0.9619|0.7819|0.9819|1.1627|1.5802|-0.7447|-0.847|-0.717|-0.787|-1.1672|0.4146|0.4846|0.4146|0.4646|0.5546|0.6446|0.7546|0.7746|0.8646|0.9279|0.8643|0.7144|0.8138|0.7538|0.6438|0.6838|0.7838|0.6238|0.6438|0.4838|0.6038|0.6238|0.8538|0.9038|0.6938|0.7538|0.4238|0.9638|0.7525|0.5225|0.7725|0.6325|0.6625|0.7525|0.7825|0.6525|0.6725|0.5425|0.7125|0.7925|0.8625|0.8825|0.6925|0.5525|0.2225|0.4925|0.6025|0.8525|0.73|0.7934|1.0949|0.7704|0.7409|0.6909|0.8809|1.0426|0.8979|0.6577|0.9496|0.8957|0.8725|1.0139|0.7239|0.6139|0.7039|0.8339||1.0282
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||14.7564|-3.3329|-6.0829|-9.6729|-12.1929|-12.574|-13.834|-11.034|-11.214||||-8.554|-8.404|-11.994|-14.434|-13.42|-15.4778|-16.4373|-14.6173|-14.1773|-18.7773|-18.8576|5.902|6.002|-10.3844|-12.516|-12.1833|-11.0037|-10.1437|-12.8442|-11.4887|-10.3087|-13.7079|-10.2679|-11.0679|-9.2279|-11.7279|-14.2987|-15.3675|-11.6992|-14.3992|-12.7569|-14.2126|-11.9126|-13.0926|-15.5889|-15.7689|-13.5689|-15.2689|-13.4089|-24.8099|1.7536|2.8536|7.5036|6.4536|3.6036|3.2536|6.4036|7.9536|6.4036|6.0036|7.2036|7.4536|5.4036|12.9036|12.0036|12.5036|15.3429|-2.1812|-2.4812|-2.8312|-1.6312|-0.1312|-3.9812|-4.6312|||-7.7812|-7.4812||||-10.2812|-12.2013|-13.2015|0.4466|1.9966|3.5966|5.5466|9.9966|14.8462|-1.9793|-5.2793|-5.1793|-5.0293|-2.9793|-5.5793|-2.0793|-0.7793|-3.7293|-3.9293|-9.6793|-9.0793|-10.3393|-11.8993|-13.7793|-12.5393|-16.4092|-15.9458|-14.9537|-10.1037|-7.5037|-10.0037|-13.9537|-17.0961|-12.4461|-11.3461|-12.1461|2.8541|6.1541|8.4541|8.0041|3.5041|4.8541|7.8541|8.3041|9.4541|9.1041|8.5041|8.3541|6.7041|4.3041|3.0541|6.0041|10.0541|10.7541|13.6276|11.7276|16.7529|-7.5668|-11.5668|-12.1977|-11.9477|-8.9977|-11.9477|-13.0342|7.4859|9.0859|6.1859|6.8359|7.8859|9.4859|8.7859|7.7859|7.4859|7.2359|9.3359|10.0859|10.1359|5.1359|2.6859|2.1859|3.1859|6.7859|6.7859|7.1859|7.1859|7.1859|6.1859|10.6859|15.0454|8.8666|10.1166|-1.5482|-3.5982|-5.0982|-6.8582|-3.8582|-5.2982|-4.2982|-5.1382|-8.7782|-8.0182|-9.2982|-10.5982|-10.118|-10.6892|-2.8292|-0.9792|-1.2792|-0.8792|-1.8792|-6.2692|-5.9892|-4.0792|-4.0292|-5.8292|-6.6892|-9.3492|-8.0892|-3.6292|-5.1292|-5.0292|-6.9692|-4.2493|-1.4792|-0.9792|-4.6292|-6.6292|-6.4293|-6.9892|-8.7292|-4.7893|-9.3892|-9.1492|-7.8892|-6.7292|-5.7893|-3.5792|-6.5292|-4.9492|-1.6793|-2.8292||-9.2092||-10.4293|-10.6692|-10.2493|||-7.9492|-9.4293|-12.8692|-14.5892|-12.8492|-9.8292|-9.3292|-12.0692|-11.5292|-10.3892|-9.1292|-8.2292|-7.0092|-12.9293|-15.5492|-16.1692|-14.1292|-13.2292|-13.5892
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||-0.1041|-0.2861|-0.3081|-0.3821|-0.7881|-0.8161|-0.8701|-0.3101|-0.7021|||-0.5461|-0.4801|-0.7941|-0.9281|-1.0635|-1.1359|-0.8419|-0.9619|-0.9939|-1.1545|-1.0438|-1.0755|-1.036|-1.0173|-1.1113|-1.2045|-1.251|-1.3315|-1.1395|-1.1106|-0.7606|-0.9606|-1.3612|-0.8556|-0.7506|-0.3437|-0.4537|-0.4787|-0.4137|-0.2787|-0.2587|-0.0687|-0.1537|-0.3737|-0.4637|-0.5787|-0.4887|-0.1737|-0.3537|-0.5437|-0.5737|-0.3687|-0.4837|-0.4587|-0.6237|-0.6587|-0.4387|-0.5187|-0.4337|-0.5137|-0.5237|-0.8787|-1.0537|-1.0869|0.0739|0.3939|0.8589|0.0939|0.2689|0.5739|0.6389|0.8521|0.6571|0.7146|0.8415||0.4187|0.5387|0.6687|||0.7327|0.6527|0.8741|0.7841|-0.0883|-0.2083|-0.0783|-0.0183|-0.0933|-0.1833|-0.1783|-0.1583|-0.0633|-0.1333|-0.1533|-0.5233|-0.4533|-0.3783|-0.3533|-0.2933|-0.4033|-0.5533|-0.5833|-0.7383|-0.9084|-0.8972|-0.9049|-0.7227|-0.6477|-0.3777|-0.4727|-0.7977|-0.5827|-0.9377|-1.1097|-0.8794|-0.9265|-0.867|-0.862|-0.742|-0.672|-0.682|-0.552|-0.787|-0.712|-0.727|-1.0089|-0.8791|-0.8288|-0.5438|-0.6438|-0.5888|-0.4888|-0.8288|-0.5488|-0.3188|-0.4438|-0.5388|-0.1188|-0.0338|-0.2138|-0.3188|-0.3438|-0.6038|-0.6588|-0.3988|-0.3988|-0.7338|-0.6038|-0.7388|-0.5938|-0.5138|-0.6338|-0.5938|-0.4188|-0.4838|-0.4038|-0.2338|-0.3438|-0.3638|-0.7238|-0.8806|-0.6687|-0.8159|-0.7109|-0.7331|-0.7931|-0.8704|-0.7567|-0.7717|-0.8978|0.0673|0.2773|0.1973|0.2573|0.3673|0.0973|0.3123|0.6573|0.5473|0.5123|0.6823|0.6323|0.6273|0.8223|1.2775|0.816|0.856|0.9349|0.8249|0.5149|0.3849|0.4649|0.6399|0.8549|1.1871|0.7967|0.953|0.9234|1.0035|1.2653|0.9184|0.6084|0.6734|0.7134|0.804|0.619|0.554|0.534|0.454|0.146|0.146|0.334|0.534|0.299|0.579|0.709|0.834|0.399|0.739|0.7571|0.8071|0.7045|0.8381|0.9437|0.9933|0.8581|0.8526|0.7176|0.7416|0.7867|0.8574|0.8803|0.7123|0.7483|0.9323|0.9996|1.0412|1.0341|0.6381|0.6541|0.9681|-0.4863|-0.7483|-0.7877|-0.7958|-0.6158|-0.4198|-0.4378
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||-5.6955|-8.4455|-10.0455|-10.1455|-10.4455|-9.0955|-10.4955|-9.7455|-12.9455|||-10.0455|-5.7455|-9.0455|-12.0955|-13.8955|-13.4455|-9.6455|-11.9955|-11.7455|-15.3455|-15.22|-14.9444|-11.662|-10.912|-10.312|-10.712|-9.712|-10.212|-13.362|-16.6384|-13.9295|-10.7795|-15.3795|5.9373|12.3873|14.8581|14.8702|11.712|5.562|7.112|8.662|8.162|12.512|13.3824|11.1824|13.8324|13.6907|13.0907|10.5907|15.5907|13.5563|-1.8359|-8.3859|-8.2859|-6.7359|-9.1859|-7.8859|-9.0859|-9.0859|-9.1538|-8.4538|-9.6038|-8.2538|-10.1038|0.9587|2.7587|4.9587|4.5087|2.9587|2.5087|2.0087|8.6087||6.0587|8.5087|||9.3741|9.6241||||9.399|9.4261|9.3261|13.1761|-1.0472|-1.5972|-1.9972|-1.6972|-3.5472|-8.0472|-9.4472|-8.2472|-5.5972|-4.3972|-2.7472|-3.9472|-6.1472|-10.8972|-8.5472|-7.9972|-9.8972|-9.1669|-10.2669|-13.066|-10.1067|-12.0074|2.9613|8.0613|10.0613|11.1737|11.3986|-1.5879|-6.4379|-7.9879|-9.3619|-10.2619|2.5703|7.0703|6.6703|5.8703|7.5203|7.9975|7.9056|9.3034|-0.5908|-0.9908|-0.5908|-2.6908|-3.5408|-5.9408|-8.1408|-9.5408|-11.7425|-11.7223|2.4886|5.4386|9.6386|10.0873|9.5803|10.0365|11.5655|9.4034|10.451|10.2427|8.2641|9.7843|6.5343|6.4343|8.6843|9.7187|9.3846|6.625|4.675|6.325|7.125|7.1527|9.2392|7.4602|8.5991|5.6491|1.8491|1.9491|2.3991|4.8491|5.0991|5.7491|5.6991|8.6991|6.1491|7.7491|7.7991|9.0045|9.28|8.0028|10.2837|9.8777|7.5776|10.5363|-2.9435|-5.3935|-6.8935|-8.2935|-10.5261|-10.9345|-9.305|-9.0834|3.8126|7.2626|6.6626|8.9835|7.1011|8.3818|8.7214|6.8451|6.1951|5.9451|4.6951|6.1951|9.2451|6.8451|5.9451|7.7451|8.7951|8.4951|10.0307|10.6855|-2.3774|-2.1274|-0.6773|-5.5274|-6.2774|-10.0774||-9.6498|-7.8769|-7.8769|-4.4269|-7.5269|-8.7771|-8.9363|-5.4363|-5.4863||-6.9363|-7.5355|-8.1355|-7.595|-8.6333||0.4359|1.5859|2.1359|1.2859|1.7859|3.3859|4.5359|6.4859|8.2859|8.1721|8.3221|10.8523|11.0581|6.9705|4.9206|4.9705|7.4206|7.5706|8.7706
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||-0.9021|-1.6021|-1.6021|-0.7021|-1.2521|-0.7021|-1.3021|-0.4521|-2.1021|||-1.6521|-1.8021|-3.1521|-3.5021|-4.5288|-4.0861|-4.3361|-4.8151|-4.9113|-4.932|-4.9966|-4.824|-3.5586|-3.5586|-3.6086|-4.3086|-4.5929|-4.195|-4.445|-4.3055|-4.695|-4.9917|0.4013|2.9013|4.2013|3.5013|3.1013|3.8513|4.2098|4.2331|3.8634|4.1634|4.2634|3.9134|3.8134|5.1134|5.6315|3.8517|3.5019|3.4521|4.1301|4.2834|3.5149|3.161|2.7292|2.6292|1.0292|1.2792|0.9292|1.5792|1.9792|0.8792|0.9292|1.4292|2.0292|2.0292|2.4292|1.0292|1.0292|3.4292|-0.077|-1.377|-0.977|-1.577|-0.527||-0.177|-0.127|-0.177|||-0.877|-1.527|-1.427|-0.727|-0.827|-0.427|-0.277|-0.677|-0.677|-1.327|-2.477|-3.0605|0.2251|1.3251|1.6751|1.7751|1.5251|2.2251|1.8251|1.3751|0.9251|1.4251|1.2751|2.0251|0.7751|0.1251|0.3251|1.2251|1.8751|2.5751|3.1612|3.1263|-0.3284|-0.5284|-0.9784|-0.5784|-1.2784|-2.4284|-2.7177|0.0638|0.7638|1.0638|1.2138|1.5138|2.1638|2.9638|2.1638|2.9138|3.1182|2.9674|-0.8299|-1.6299|-1.5299|-1.2299|-1.5299|-1.9299|-2.5799|-2.3799|-2.1299|-1.5799|-2.1299|-1.9799|-2.4799|-2.4799|-2.2299|-2.1799|-2.5299|-2.6299|-2.311|-2.6678|-2.1806|-2.8806|-2.2772|-2.1772|-2.1772|-2.4766|-2.1766|-2.2266|-2.5664|-2.2664|-2.7164|-2.3911|-1.9911|-1.4411|-0.9411|-1.4411|-1.0911|-0.0911|-0.1411|-0.2911|-0.3911|-1.3411|-1.9411|-1.9911|-2.1411|-1.9911|-1.9911|-2.0411|-1.8411|-2.0411|-2.4911|-2.9411|-3.6911|-4.6568|-4.5325|-3.7056|-4.1201|-7.5307|1.3033|2.0533|2.1033|2.8842|-0.3817|-0.3317|-0.8317|-1.7317|-1.6817|-1.4817|-1.3817|-1.2817|-1.9317|-1.2817|-1.2817|-1.0317|-1.2817|-1.1317|-1.8317|-2.8317|-2.9317|-3.2317|-4.513|-2.4979|-2.8979|-2.831|-3.3566|-2.7875|-2.9375|-4.225|-3.241|-1.591|-1.641|-1.341|-1.641|-1.641|-1.441|-0.291|-2.691|-2.091|-2.191|-2.841|-2.841|-3.0044|-2.8544|-3.9544|0.377|0.877|0.577|2.677|2.6856|2.7508|1.8008|2.3008|2.6008|3.1036|2.8679|2.7045|3.3045|3.0967|3.563
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||-0.7375|-1.5975|-1.9975|-1.3775|-1.7975|-1.0375|-1.4975|-0.2975|-2.2575|||-1.7375|-1.7975|-3.0775|-3.6575|-4.8583|-4.4868|-4.5868|-4.8268|-4.8731|-4.8324|-5.1615|-5.0761|-4.0889|-3.4289|-3.0289|-4.7489|-4.8543|-4.2004|-4.7604|-4.566|-5.6422|-5.888|-5.65|2.0747|3.9947|3.0147|2.7947|3.4747|3.3947|2.7747|2.3347|2.3747|2.7547|3.3747|3.5147|5.5547|5.3541|4.1313|3.9443|3.7643|4.3259|5.4699|4.1421|3.4301|-1.0928|-1.6328|-2.8328|-3.4528|-3.6451|-3.0051|-2.7851|-3.7651|-3.8651|-3.5051|-2.6451|-2.8051|-2.5051|-3.8851|-3.5851|-0.6851|-1.2451|-2.9251|-2.4851|-2.7251|-1.7651||-1.0251|-1.1251|-1.3451|||-2.1651|-2.4851|-2.2651|-1.2451|-1.4451|-0.9851|-0.8251|-0.9651|-1.1251|-1.7451|-2.7651|-3.6468|0.2618|1.5418|1.9418|1.8618|1.7218|2.5418|2.3618|1.8218|1.1618|1.6818|1.5418|2.8618|1.1418|0.6218|0.4818|1.6618|2.3618|3.0418|3.6376|3.4796|-0.9247|-0.8047|-1.5847|-1.1047|-2.1647|-3.4247|-3.6286|-4.054|0.6375|0.9975|0.9775|1.3575|2.6575|3.4575|2.7175|3.5083|3.7625|3.6223|-0.1629|-1.1829|-1.3229|-1.2229|-1.2429|-2.1629|-2.8229|-2.5029|-2.0829|-1.1629|-1.7429|-1.6629|-2.0029|-2.1029|-1.8029|-1.8229|-2.5629|-3.0029|-2.8277|-2.9163|-2.6659|-3.2754|-2.8977|-3.2177|-3.1719|-2.867|-2.947|-3.007|-3.2917|-2.9917|-3.4517|-3.8396|-3.8796|-2.8612|-2.1412|-2.7212|-2.5812|-1.6012|-1.0012|-1.2412|-1.1012|-2.5012|-3.2212|-3.5412|-3.8212|-3.8532|-3.7732|-3.7732|-3.5732|-3.8132|-4.4932|-4.5941|-4.994|-5.9078|-5.8098|-5.5287|-5.3008|-8.857|2.1257|2.9857|2.9057|3.7163|3.0945|3.3945|-0.7689|-1.6889|-1.6489|-1.6289|-1.5889|-1.4289|-2.0289|-1.3689|-1.1089|-0.3489|-0.1689|-0.4889|-1.3089|-3.0489|-3.4689|-3.9089|-5.3831|-2.6631|-3.2431|-3.8601|-4.1368|-3.5897|-3.9253|-5.287|1.3158|3.3958|3.5453|4.163|3.5029|3.0829|3.3229|5.325|2.165|2.225|2.545|1.745|1.145|1.025|1.265|0.385|2.405|2.885|2.725|2.965|2.905|2.645|1.885|2.145|2.945|3.425|2.645|2.685|3.365|3.5733|4.1492
05404|18949|/equities/hera-spa|STOXX600||-0.133|-0.125|-0.103|-0.007|-0.037|-0.055|-0.043|-0.085|-0.127|||-0.129|-0.185|-0.255|-0.239|-0.325|-0.283|-0.275|-0.349|-0.3435|-0.3791|-0.3499|-0.2747|-0.1287|-0.2107|-0.2507|-0.2967|-0.3142|-0.2802|-0.3422|-0.3051|-0.3467|0.0136|0.0296|0.2836|0.2876|0.2502|0.2735|0.2375|0.2722|0.2082|0.1222|0.1822|0.2202|0.2858|0.2705|0.2445|0.2685|-0.043|-0.005|-0.017|-0.045|-0.005|-0.017|-0.057|-0.063|-0.097|-0.151|-0.187|-0.2396|0.0095|0.0675|0.0395|0.1775|0.2095|0.2329|0.188|0.154|0.06|0.136|0.148|0.2|0.2239|0.1393|0.0953|0.1013|||0.0913|0.0693||||0.0633|0.0593|0.0913|0.0493|0.0433|0.0373|0.1093|0.0653|0.0233|0.0333|0.0473|0.0713|0.0933|0.1113|0.1273|0.1953|0.1984|0.2034|0.2094|0.2014|0.1574|0.1934|0.1974|0.2874|0.195|0.2276|0.2271|0.1551|0.2071|0.0971|0.1371|0.1731|0.1391|0.1291|0.1591|0.1211|0.1131|0.0551|0.1311|0.1391|0.1351|0.1411|0.1565|0.1585|0.1506|0.1714|0.163|0.127|0.137|0.093|0.093|0.103|0.131|0.1515|0.1331|0.1431|0.1565|0.1759|0.1518|0.1558|0.1797|0.1555|0.1473|-0.0334|-0.0114|-0.0434|-0.0494|-0.0574|-0.0614|-0.0754|-0.0654|-0.0474|-0.0394|-0.0754|-0.0734|-0.0754|-0.1034|-0.0714|-0.0854|-0.1254|-0.1696|-0.1398|-0.1622|-0.1524|-0.1204|-0.1484|-0.1304|-0.1144|-0.1244|-0.1384|-0.1724|-0.1696||-0.1536|-0.205|-0.189|-0.2055|-0.2394|-0.1955|-0.1838|-0.1718|-0.1938|-0.1818|-0.2332|-0.2635|-0.1568|-0.1688|-0.1508|-0.1716|-0.1888|-0.1068|-0.1308|-0.1568|-0.1508|-0.1736|-0.1696|-0.1276|-0.1616|-0.1736|-0.1636|-0.2091|-0.2121|-0.2163|-0.2243|-0.2745|-0.171|-0.159|-0.195|-0.201|-0.241|-0.194|-0.192|-0.1934|-0.2165|-0.1961|0.0201|0.0781|0.0961|0.1121|0.0661|0.0661|0.0561|0.1301|0.1161|0.1621|0.1601|0.2105|0.215|0.1679|0.1819|0.2033|0.222|0.2116|0.2245|0.2236|0.2342|0.2473|0.1633|0.1193|0.0293|0.0773|0.0893|0.1833|0.2122|0.2322|0.2022|0.2484|0.2571
05405|18983|/equities/hexagon|STOXX600||5.0813|4.6525|4.246|4.876|3.8617|4.0217|||-3.9783||||-2.0483|-4.1183|-4.6083|-4.6948|-5.4825|-2.0725|-4.3725|-4.1039||-4.3338|-3.0844|-0.4494|-0.2494|-0.2994|-0.5744|-2.4244|-2.1044|-4.5344|-5.1856|0.5237|1.7037|0.0037|1.6038|4.0537|3.7319|-1.0427|-1.2027|-1.1027|-0.5027|||-4.5127|-4.5827|-2.2527|-3.6727|-4.9427|-3.1027|-5.2327|-4.8491|-6.4523||-4.5192|-2.7001|-4.0251|-5.1751|-3.5946|-3.6508|-3.2258|-2.9258|-3.1508|-4.2508|-4.6787|-4.9097|-3.9885|0.8027|0.2526|3.0527|3.2276|4.4526||-1.2283||-3.4283|-2.7283|||-0.9033|-1.5533|||||-2.6033|-2.8283|-3.2033|-4.5783|-3.6453|-3.7686|-3.6436|-3.6436|-3.6817|-3.9261|-2.9011|-1.9761|-1.4011|-4.6261|-4.6261|-5.2511|-3.52|-1.945|-1.995|-2.595||-4.22|-3.7773|-4.6273||-5.1276|-4.8459|-5.4129||3.937|2.812||1.037|1.162|1.537|||2.837|4.012|4.587|4.862|6.787|0.9757||3.5257|-0.8599||-1.9849|-0.7849|-3.3849|-3.111|-5.0164|||1.5786|2.8536|3.304||-1.6864|-2.8865|-3.8364|-4.2002|-5.528|0.851|2.901|3.8372|2.7441|2.4768|2.4471|1.7471|||1.1221|1.0471|2.4471|3.4471||-3.4565|-3.4878|-3.7836||-3.3249|-1.9598|||-2.1349|-0.5848|-2.3849|-1.6848|||-1.5848|-2.2098|-0.6099|-0.7098||-0.8599|-0.9099|-2.5598|-2.6349|-2.8348|-3.6349|-3.0276|0.0447|1.9447|2.2697|2.5718|2.8076|2.9473|0.7123|2.0623|2.3623|2.5358|||0.3787|1.4288|2.7837|2.7908|2.5772|3.0272|2.3572|2.8772|3.3802|1.3181|2.6281|3.9981|-2.6526|-2.7326||-3.6426||-4.1496|-3.4788|-2.1488|-3.9588|-4.7437|0.8956|3.3056|3.5638|2.2838||2.5738|2.6838||0.4338|1.9338||3.1038|3.0338|2.2538|0.4538|0.9638||3.1538|2.2938|2.8438|3.6538||6.0388|6.1148|-1.9817|-3.3417||-4.7817|-1.9817|-3.2617
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||5.0364|4.8376|4.3029|4.4949|5.0527|6.0558|5.0342|4.0102|-2.1243|||-2.2743|-1.3743|-2.1243|-2.2743|-2.2743|-1.3243|-2.0743|-3.4743|-4.2743|-5.2243|-5.5965|-4.8493|-5.0993|-4.9548|-5.395|-3.795|-4.745|-4.345|-5.945|-4.6976|-4.3976|-4.2476|-5.7976|-4.6727|-1.9227|-2.0727|-2.5727|-2.3727|-2.7727|-2.0227|-3.6227|-3.4727|-3.1227|-3.9727|-2.9727|-3.4227|-3.4227|-2.8227|-4.2227|-3.8227|-4.5227|-4.3227|-5.4227|-5.3227|-6.8227|-13.7808|-3.7807|-2.7807|-2.4807|-2.4807|-2.3807|-3.9807|-4.7307|-4.4897|0.7626|1.4127|0.8127|0.5126|1.1627|2.6627|1.8626|3.9127||4.1391|4.0572|||4.3072|4.9887||||3.3387|3.8387|3.7887|3.3887|3.1387|4.0887|4.1887|4.5887|4.5332|3.5332|3.9332|4.7332|5.0832|6.5458|2.3458|3.4958|4.7958|4.7842|4.8908|4.9481|-0.1855|-1.1355|-2.6855|-2.9855|-3.2355|-4.7855|-5.7061|0.0259|1.2259|2.4759|3.1759|2.4259|2.4759|2.5259|2.8259|1.9759|3.8759|5.1259|5.8344|5.8881|4.7881|6.5881|6.3403|-2.5767|-3.8267|-4.1213|-4.5204|-4.6204|-4.031|-5.14|-5.6445|-4.4494|-5.7688|-4.8615|-5.1615|0.4402|1.2402|1.2402|0.7402|1.5902|0.7902|1.7902|1.7402|1.3402|2.3402|4.4402|4.1793|3.7293|4.6659|-0.4399|-0.8899|-0.8899|-0.5899|-0.4899|-1.1399|-2.1399|-2.0399|-3.8899|-4.3399|-5.0999|-5.021|-2.621|-2.221|-1.821|-2.221|-2.021|-2.021|-1.771|-3.221|-2.621|-2.421|-4.221|-4.1648|-4.4648|-4.2148|-4.8997|-5.2372|-3.9372|-4.8372|-5.8872|-5.3858|-5.6925|-6.6278|-7.066|-6.366|-5.916|-7.1898|-6.4398|-6.5075|-6.5075|-7.6575|-6.5139|-10.046|0.9746|0.3746|1.8246|2.0746|3.5246|5.8746|5.9726|5.1226|4.4226|4.1726|5.1226|6.7224|5.1529|5.0529|6.5029|4.7986|4.1486|2.6063|0.5063||0.9063|1.5063|2.0063|2.5563|1.0563|2.4063|4.5063|5.9625|5.2056||5.9034|6.0399|5.0999|4.6999|6.0499||6.0999|6.5894|5.8394|4.0894|5.2394|6.7394|7.016|6.7316|6.1008|6.4008|6.8508|7.2508|8.7203|-3.3173|-3.6173|-3.8673|-4.8673|-3.5173|-2.8673
05407|18984|/equities/holmen|STOXX600|||-10.4649|-9.4649|-4.4649||||-2.2649|-9.0649|||||-2.2649|-4.6649||||||-14.6649||-11.2221|-13.0578|-13.131||-4.8176||-9.1176|-15.5176|-12.0974|-12.8193|-13.793|-12.793|-15.3144|-14.5438|-14.1594|-15.1594||-16.3594||||-19.6937||10.6713|13.9713|19.9403||||||-11.0305|-10.8305|-14.2305|||-10.3638||-12.1638|||-15.3638||-3.7638|-7.8638|-3.1638|-9.1638||-9.9638||||-10.1638|||||||||-11.0638|||-7.3638||||||||||||-17.1638||||||||||||-18.1209||13.8232||||||-12.6924|-15.9527||-13.7086|||||-15.0262||||||||||||||||||||||||-18.0069||||-12.0221|||-16.1221|||||||||-11.8472||||-5.3472|-10.5472||||-15.6472|-19.3472|8.872|6.272|11.072|14.172|16.8467||-15.0352|||-18.4447||||-2.9709|-9.4709|||||||||||||||||||||-14.7709||-14.5788|||||||||-11.3986|-13.4057||-12.2057|||-13.6952|0.1887||0.7887|6.6887|5.7887|||12.5887||11.6887|15.3887|19.1208||21.0675|18.1639|21.6488|||||-4.7052
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||-0.5204|-1.1804|-0.9604|-0.8004|-0.7004|-0.4404|-0.7604|-0.5204|-1.5804|||-1.0404|-1.0404|-1.5204|-1.4004|-1.3004|-1.3604|-1.1804|-1.6604|-1.6604|-2.1438|-2.2065|-1.7324|-1.7724|-1.8249|-2.0432|-2.2225|-1.955|-1.9966|-2.3366|-2.3218|-2.2595|-2.1595|-2.3395|0.8744|1.6544|1.3544|1.3144|1.9144|1.3544|1.4344|1.2144|1.2144|1.1344|1.3744|1.6744|1.4744|1.8805|1.7039|1.6754|1.703|1.743|1.712|0.852|0.672|0.552|0.572|1.232|1.052|1.212|0.932|1.252|0.612|0.112|0.812|1.392|1.6986|1.6786|1.1186|1.2386|1.4186|1.1186|1.6186||1.2103|1.2503|||1.287|1.3647||||0.8047|0.7447|0.7847|1.0247|0.7447|0.5847|0.2847|0.3047|0.5047|0.3247|0.4847|1.0847|1.4847|1.5627|0.9427|0.9827|1.4827|1.6027|1.573|-0.1395|-0.1595|-0.4595|-0.6595|-1.1195|-1.0195|-1.4195|-1.0595|-1.0795|-0.3195|-0.4995|-0.3395|-1.1195|-1.1795|-1.5783|-1.6714|0.1248|0.4648|0.7848|0.7248|1.1848|1.2248|1.3048|1.3848|-0.1248|-0.1448|-0.4448|-0.7448|-0.8048|-1.0248|-1.3248|-1.5009|-1.3288|-1.802|-1.1638|-1.3838|-1.3376|-1.3376|-1.3606|-1.0206|-0.7806|-1.0006|-0.6606|-1.1006|-1.5563|-1.2186|-0.8586|-1.1586|-1.0786|-1.2386|-1.404|-1.2877|-1.2477|-1.1877|-1.0077|-1.3677|-1.1677|-1.2877|-1.3663|-1.4482|-1.4082|-1.5391|-1.243|-1.263|-1.3889|-1.3889|-0.9089|-0.5489|-0.3089|-0.7689|-0.6889|-0.7489|-1.2689|-1.0689|-1.3289|-1.1089|-1.0889|-1.0889|-0.5289|-0.9289|-1.4089|-1.3289|-1.6289|-1.8177|-1.8328|-1.0728|-0.9528|-0.6528|-0.5728|-0.4128|-0.8728|-1.3728|-1.0128|-1.0928|-0.8528|-1.0128|-0.9128|-0.9728|-0.8328|-0.2328|-0.8328|-0.8328|-1.1928|-0.9128|-0.9328|-1.0928|-1.4128|-1.7928|-0.7528|-0.9928|-1.7928|-1.1128|-1.3528||-1.4198|-1.5387|-1.8385|-1.4934|-1.6334|-1.5693|-1.4317|-1.0717|-1.3317|-1.543|-1.6455|-1.6641|-1.7841|-1.7012|-1.9203||0.1769|0.3769|0.3169|0.1169|0.4769|1.1169|1.2769|1.1569|1.7369|2.091|1.8734|1.8534|2.6426|1.8174|1.9582|1.9302|1.8102|1.9302|2.1102
05409|18987|/equities/husqvarna-b|STOXX600||||2.7884|||3.3235|||||||-2.0245||||||-3.2645|||-4.0545||||-3.6705|-4.6656||||||-3.0112|||||0.4617|||||||1.4967||2.4867||||-1.3716||-2.9116|||||-1.7363|-1.8013||-1.3263|-0.7613|-2.0163||||||-1.9804||-0.9204|-2.2004|-1.5904||||||||||||||-1.9104||0.67||1.625|2.0704||1.7454||1.8343|||-0.0091|-0.0241|||-0.6891||||-1.3941|-0.4841|-2.4291|-2.3423|-2.4592|||-2.1975||||||-2.6375|-2.59||-2.3203||-1.9847|-1.9497|-2.2947|-2.4947|-3.1747|||||||-2.9691|-2.5926||-1.2058|||-0.3158|-1.8058|-2.4558|-2.7658||||||-2.9192||-3.1103|||-2.9992|-3.3769|||||||||||||||2.0054|||2.2283|||2.4758|2.8409||||||-3.4816|-2.8745||0.256|1.916|1.916|2.546||1.5106||0.8906|0.5306|0.3706||2.0906|2.2244|||||1.3344||2.5644|||||1.2233|||||||0.5383||1.1383||2.4783||||-1.5863||-2.7563||||||||-3.3751||2.339|2.7432||||2.8332||-1.3954||-3.1904|||
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||0.5225|0.5825|0.6125|0.7125|0.7525|1.0425|1.2367|1.0463|1.0263|||1.3258|-0.2667|-0.5917|-0.6167|-1.2117|-1.1267|-0.9367|-1.0367|-1.2617|-1.1617|-0.7767|-0.6517|-0.3267|-0.6067|-0.5317|-0.7967|-1.1267|-0.9117|-1.2167|-1.3393|-1.2543|-1.1893|-1.4893|0.5406|0.7856|0.7856|1.0856|0.7856|0.5856|0.5006|0.2556|0.7856|0.8256|1.0212|1.0753|1.0253|1.0153|0.8734|0.9568|0.9342|0.8774|0.8624|0.8314|0.7264|0.8118|0.8845|0.8399|0.8149|0.7299|0.4199|0.4749|0.3949|0.4749|0.6399|0.6299|0.3499|0.4199|0.3099|0.4549|0.7045|0.7439|0.814|0.584|0.4558|0.7174||0.5524|0.6971|0.7004|||0.6808|0.6592|0.5043|0.6392|0.3742|0.3742|0.4043|0.5393|0.3092|0.1392|0.2443|0.2993|0.3793|0.3992|0.3542|0.4392|0.5192|0.3742|0.6142|0.6442|0.8053|0.6439|0.6089|0.5439|0.6389|0.5089|0.6039|0.7539|0.7688|0.7642|0.6921|0.6753|0.5753|0.5903|0.7203|0.7395|0.8641|0.6041|0.6341|0.6493|0.7193|0.889|0.5824|0.5974|0.5074|0.3974|0.5274|0.6407|0.7369|0.6117|0.5567|0.6113|0.4837|0.5816|0.6376|0.5884|0.6741|0.6671|0.6579|0.6469|0.7219|0.7374|-0.0134|-0.0834|-0.2634|-0.4034|-0.4034|-0.4634|-0.4484|-0.5884|-0.6549|-0.565|-0.38|-0.515|-0.5723|-0.5173|-0.5704|-0.6321|-0.5984|-0.5927|-0.5277|-0.6647|-0.7091|0.0455|0.1555|0.1805|0.1505|0.3405|0.5855|0.6273|0.7042|0.6877|0.5411|0.6592|0.7711|0.7298|-0.2529|-0.2479|-0.3329|-0.2729|-0.3229|-0.3929|-0.3729|-0.6079|-0.5179|-0.4929|-0.6079|-0.8175|-0.6625|-0.7678|-0.8864|-0.2499|-0.3899|-0.5599|-0.5549|-0.5449|-0.5949|-0.4349|-0.5699|-0.6593|-0.6359|-0.6974|-0.7252|-0.6588|-0.6273|-0.7749|-0.7157|-0.8083|-0.8472|0.4009|0.3559|0.7159|0.7757|0.7574|0.5875|0.5475|0.6445|0.6295|0.6045|0.69|0.701|0.701|0.551|0.561|0.521|0.476|0.471|0.631|0.631|0.526|0.581|0.736|0.8322|0.8458|0.8777|0.8627|0.9981|0.6681|0.6181|0.4131|0.0931|0.0431|0.0631|0.3381|0.3381|0.8581|0.9074|1.0215|1.0648
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||8.544|11.7656|9.123|7.523|7.9846|8.4846|10.3363|10.7096|9.7296|||10.6396|10.4913|11.2513|14.1459|11.2621|11.9812|9.8025|-0.3011|-4.6811|-8.4411|-9.8912|-8.8397|-7.4197|-7.7797|-5.3397|-6.4197|-9.4797|-10.6797|-11.0597|-12.1007|-10.6607|-14.0197|-12.4441|-13.659|-9.9409|-12.0809|-13.1209|-12.9451|-11.5651|3.0416|2.5016|2.4016|6.5816|5.7016|9.3616|9.7016|12.6816|15.6329|8.6188|8.7588|12.1098|13.0187|-1.412|-1.692|-2.032|-2.212|-1.652|-3.672|-3.2921|-2.852|-3.392|-3.512|-8.092|1.0728|3.6928|7.6928|6.3128|-3.3919|-2.4519|-2.0519|-2.2919|-2.0119|-0.2719|-0.3119|-1.2719||-2.1319|-2.2919|-2.3719|||-2.5719|-3.4719|-3.0519|-1.1719|-0.6719|-2.4719|-2.7119|-2.8519|-2.4919|-3.5719|-5.6719|-5.9888|-6.2864|-4.9403|-5.6603|-6.2625|-6.3136|-5.3936|-4.8936|-3.1136|-2.8736|-2.9536|-4.0736|-4.6736|-6.2136|-5.8336|-7.5536|-9.6939|-8.8499|-7.4799|-8.2777|-7.0552|-8.1714|-7.6714|-10.3635|-3.8235|-5.5235|-6.4772|0.4436|0.6836|1.4436|3.0636|4.2636|5.5636|6.0951|6.5435|6.5472|-0.7183|-3.3983|-3.7783|-4.8783|-5.6983|-4.2183|-5.5183|-2.3783|-1.7383|-1.4183|-1.1983|-0.4383|-2.2183|-3.3183|-5.5983|-5.5583|-6.1583|-7.8315|-5.7094|-4.5489|-5.6289|-4.4289|-4.9889|-6.1689|-5.7689|-6.5172|-5.8172|-5.1772|-5.9116|-6.5916|-4.3716|-5.3716|-6.385|-5.745|-8.1334|-5.1432|-4.6432|-4.6832|-5.3232|-6.0432|-5.8032|-4.9232|-7.2032|-5.7032|-5.1232|-8.0232|-7.8858|-8.2286|-7.6474|-8.4293|-8.8191|-6.5391|-6.4191|-7.2391|-8.3991|-10.3191|-11.6923|-12.2526|-13.4834|-6.0485|-4.1485|-3.7485|-4.2985|-3.1985|-5.8485|-4.9485|-5.2485|-4.5985|-6.4985|-6.7485|-6.0485|-5.5985|-3.1485|-4.7485|-4.4985|-4.6985|-4.1485|-3.1485|-2.0485|-3.5485|-3.5985|-1.8485|-5.4985|-5.2985|-4.4985|-6.1985|-5.9175|-6.8675|-7.8806|-8.4007|-6.9053|-6.3053|-3.6053|-2.2553|-4.0053|-5.1553|-6.5053|-6.9053|-6.1053|-6.8553|-7.9976|-7.8279|-7.865|-6.615|-5.715|-7.065|-8.715|-6.965|-4.865|-3.765|-1.965|-2.515|-3.4151|-4.465|-3.365|-3.515|-8.315|-8.815|-10.465|-9.115|-8.265|-9.015
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||-0.708|-0.668|-0.588|-0.488|-0.708|-0.688|-0.608|-0.588|-0.648|||-0.498|-0.488|-0.728|-0.538|-1.088|-0.838|-0.928|-1.098|-1.078|-1.0863|0.1817|0.2217|0.4217|0.5417|0.2817|0.3617|0.3617|0.5517|0.6017|0.6217|0.5117|0.2817|0.6217|0.7417|0.6917|0.7917|0.7017|0.7617|0.7617|0.9417|0.8743|0.9643|1.0726|0.8887|0.7687|0.7887|0.6987|0.9087|0.7187|0.9187|0.8687|0.8187|0.5687|0.6487|0.4187|0.8487|0.7987|0.7087|0.5887|0.5387|0.7187|0.3987|0.3687|0.5887|0.7887|0.9287|0.6487|0.8787|0.8087|0.7887|1.0587|-0.0301|-0.4501|-0.2401|-0.5401|||-0.2501|-0.3801||||-0.4401|-0.3301|-0.4701|-0.2901|-0.3901|-0.4901|-0.7701|-0.814|-0.9473|-0.9173|-0.9908|-1.0308|-1.0108|-1.2326|-1.424|-1.1074|-0.8874|-0.7374|-0.5974|-0.6374|-0.5374|-0.5074|-0.8374|-0.9488|-1.1187|-1.0019|-0.9754|-0.7941|-0.5341|-0.6941|-0.7641|-0.7941|-0.916|-0.866|-0.976|-1.0778|-1.0931|-0.9595|-0.9422|-1.0931|-1.0162|-0.9807|-1.0492|-1.0974|-1.0952|-1.0452|-0.9852|-0.9452|-0.9452|-0.9652|-1.2052|-1.0752|-1.2447|-1.3047|-1.188|0.0359|0.1059|0.1859|0.3959|0.4959|0.5859|0.7459|0.6059|0.5959|0.6059|0.2759|0.0659|0.1859|0.3159|0.2359|0.4259|0.8059|0.5259|0.4559|0.3059|0.5059|0.5359|0.4559|0.2059|0.4159|0.2559|0.5459|0.6559|0.9459|1.281|1.2886|1.0886|1.3135|1.2703|1.1403|1.0703|1.302|-0.024|-0.214|-0.074|-0.394|-0.464|-0.314|-0.594|-1.344|0.6227|0.7327|0.3927|0.5427|0.8227|0.8427|0.7027|0.4727|0.2727|0.4127|0.5127|0.6827|0.6027|0.3027|0.1627|0.3227|0.4727|0.2627|0.3327|0.2727|0.2027|0.4027|0.8027|0.8927|0.9127|1.1627|1.0827|1.3102|1.3523|1.0123|0.8123|0.7523|1.0723|1.059|1.179|0.949|0.889|0.569|0.649|0.699|1.299|0.849|0.829|0.849|0.759|0.629|0.519|0.559|0.809|1.239|1.2467|1.3658|1.1058|1.2058|1.0758|1.3058|1.6553|1.6954|1.4254|1.4871|1.6007|1.7059|1.4659|1.1459|0.6559|0.8359|1.1059|1.1059
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||4.8329|3.3109|3.0309|3.2709|3.1309|4.2109|4.2328|-0.3139|-3.1739|||-2.5539|-1.9939|-4.1139|-4.281|-4.5777|-4.2381|-4.3181|-4.8981|-4.9051|-4.4451|-4.2051|-3.4606|-4.0006|-3.9406|-3.7806|-2.8206|-2.6606|-2.9406|-4.6006|-4.9409|-3.8009|-3.5609|-5.1232|-3.7913|1.7564|2.3764|1.7964|2.4764|2.3764|2.5964|2.8564|3.3182|2.6166|2.3766|2.6366|3.0506|2.9374|2.8774|3.4581|3.1781|-0.0745|-0.1745|-2.0145|-1.2745|-1.7745|-2.6745|-2.6669|-2.3669|-2.9482|0.5314|0.8114|0.9914|1.0314|1.4914|1.3914|1.1914|1.7914|2.6514|2.8494|2.0894|2.4094|2.8294|3.1528|2.3328|2.4528||2.4528|2.9031|2.8478|||2.8354|3.0927|3.2893|2.7693|3.8615|2.5402|2.3002|2.3402|3.5002|3.2991|3.461|3.061|2.661|3.621|4.4377|4.3475|-0.2671|-0.0471|-1.0871|-1.2871|-1.2871|-1.7971|-2.6071|-2.7971|-1.8571|-2.0071|-2.7471|-3.6318|1.5877|1.7877|2.7177|3.5885|-1.0939|-1.9439|-1.7839|-1.5439|-2.1039|-2.7355|0.109|0.079|1.429|1.859|2.4583|2.5615|2.0637|1.8737|2.2837|2.4663|1.9967|1.9667|1.6267|1.1466|1.2167|0.6967|1.0466|1.7966|2.4767|2.1974|2.4371|2.1229|3.1199|3.0339|1.8139|1.3739|0.5439|0.4039|0.9739|1.0639|1.9739|2.1139|1.7839|1.4439|2.4639|2.5015|3.0206|2.3351|-1.0954|-0.8754|-1.6754|-1.0754|-1.5254|-2.5054|0.1084|0.1384|1.2984|1.4784|1.3984|1.5684|1.9484|1.3684|1.7584|1.7784|2.0316|2.0901|-0.0265|-0.6265|-1.0165|-1.0665|-0.4965|-0.9565|-1.7565|-2.0065|-1.9265|-2.715|-1.967|-1.037|-0.547|-0.657|-0.487|-0.837|-0.977|-1.837|-2.0338|-2.2807|-2.0307|-2.4907|-2.7947|-2.5702|-2.5136|-1.9236|-2.3936|-2.8862|-2.1262|-2.7012|-1.7312|-2.2412|-1.8612|-2.0512|-2.1612|-3.0012|-3.1597|-2.6165|-2.6465|-2.8476|-3.2276|-3.2207|-3.4297|-2.8376|-2.8776|-3.146|0.5684|2.7184|2.6771|2.1371|1.5371|1.4271|1.2071|1.4471|1.7271|1.3371|0.6271|0.8571|0.8871|1.0771|2.2371|2.5771|2.4571|2.6833|3.2133|2.4801|2.0401|2.7101|1.8301|0.7601|0.5201|0.2901|1.6501|2.0501|2.1901
05416|18989|/equities/industrivarden|STOXX600|||||||16.4587||18.2874|||||||10.3104|||19.5104||-21.6782|-25.9202|-17.9336|-14.1151|1.1862|1.8862|5.1862|10.6862|13.1862|15.9862||-13.318|9.3121|0.7121||||||7.112|5.9467||-4.3574|-6.8574||-7.5574|-8.3971||6.2745||||6.9717||||||||||7.1463|||||||||||||8.207|||||||||||||||8.7189|||||-5.1018|-3.3018||-10.0018||-11.4631|||||||||||||7.7812||||7.2236||||||||8.0262||||||||8.918|||||||||||||1.0099|||||||||||||||||||||||8.5099||||||||-2.2679||-5.8679|||-6.3679|-11.6679||||||9.231|||||||||||||||11.3067||||||||6.1514|5.9514|||||2.5514|||6.1514|9.3514|||||13.1514|||10.3696|||||14.7696|||||||||||16.3607|||18.2008||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||26.0285|19.2427|14.9475|16.5639|18.6605|17.8605|15.0605|15.8605|8.4605|||8.0605|16.8605|-5.4859|-9.2859|-14.2859|-12.0859|-13.2859|-16.6859|-15.4859|-19.2859|-19.6066|-14.2526|-15.6526|-16.6029|-19.6365|-14.9933|-16.9933|-15.5933|-20.1933|0.8043|3.4043|5.0043|2.4043|7.8043|16.4043|15.1707|16.3707|20.6008|14.9123|15.5123|13.3123|9.7123|8.5123|7.9123|12.5123|12.9123|15.3123|18.9123|20.6581|23.6285|18.4285|23.6761|-3.0225|-9.2225|-16.6225|-21.7583|-15.7648|-16.4276|-14.0355|-12.0355|-12.4355|-13.6355|-16.7728|-20.0697|8.6613|7.6613|2.8613|3.8613|6.6613|13.0613|9.6613|16.0613||6.3795|6.9795|||12.5795|-1.6678||||-2.8679|-1.4678|-3.0679|-2.8679|-6.4678|-1.6678|-1.8679|-0.8679|-1.0679|-5.0679|-5.6678|-4.0679|-2.0679|-0.8679|-8.6678|-9.0679|-7.8679|-6.0679|-6.2679|-6.8679|-8.6678|-11.6678|-14.8679|-16.7652|-15.3652|-18.0503|-17.9225|-16.0917|-15.8336|-9.6336|-10.6336|-15.0336|-17.6336|-16.8373|-14.7192|-15.877|2.0328|4.8328|8.2328|10.8328|14.8328|16.1254|18.7171|19.3959|13.9959|17.7959|15.9693|9.3693|10.7693|10.5693|9.1693|13.1693|10.7693|13.3693|17.4992|15.0103|16.8447|18.2719|-6.941|-8.5411|-13.141|-16.2149|-12.0149|-16.6165|-13.3517|-11.0972|-13.2972|-11.7635|-12.4372|-14.3969|-15.03|-11.83|-11.83|-11.03|-10.43|-7.83|-6.63|-9.23|-16.23|-14.43|-16.7242|-10.5242|-10.3242|-5.5242|-7.3242|-9.1242|-10.3242|-6.3242|-14.1242|-12.0618|-8.8618|-13.4618|-11.096|-12.096|-13.5845|-13.205|-14.405|-12.405|-13.205|-15.805|-12.805|-16.005|-19.5389|-18.4543|-17.2424|-16.4424|-17.4918|-16.6918|-20.5159|-21.5159|-22.8843|-20.7843|-19.9843|-18.5843|-24.9843|-24.0492|7.6572|13.0572|19.0572|15.8572|-1.5179|-2.1179|-2.9179|-3.5179|-5.7179|-9.5179|-11.5179|-7.3179|-12.9179|-14.5179|-15.7179|-17.5179||-16.531|-15.9678|-18.8864|3.6995|0.2995|7.4995|8.2995|7.8995|7.8995||9.6995|8.2995|3.2995|2.0995|3.6995||6.6995|9.8995|10.6995|4.8995|9.0995|18.4995|18.6995|19.4995|18.6995|22.2995|19.6995|25.0328|24.7253|22.6948|21.9945|17.3945|18.7945|18.9945|15.9945
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||1.3493|0.8643|1.7743|1.9122|1.9832|1.8682|1.9989|1.7589|-0.6442|||-0.6492|-0.3592|-1.4892|-1.7642|-2.0297|-2.2084|-1.8234|-2.3634|-2.0484|-2.2701|-1.9851|-1.6219|-1.8819|-1.9069|-1.9519|-1.5569|-1.0269|-1.0419|-1.8969|-2.2994|-2.0909|-1.8309|-2.2609|-1.6735|-1.4854|-1.1454|-1.1404|-1.4504|-1.0804|-1.0054|-1.5154|-1.3204|-1.6404|-1.9154|-2.3646|-2.3683|0.5887|1.0637|0.9937|0.5737|0.3037|1.2637|1.6141|1.5071|0.9771|0.7871|1.0021|1.0121|0.5721|0.2971|0.6771|0.2871|0.4821|0.8221|1.2021|1.1784|1.2383|1.2463|0.8763|0.6613|0.3663|0.1763|1.0313|1.1815|1.2702||0.9286|1.0296|0.7901|||0.9451|1.0343|1.0293|1.0742|1.3274|0.9824|1.1027|1.1202|0.9952|1.4639|1.017|1.107|1.3159|1.0009|1.1393|0.9643|1.3267|-0.1514|-0.3064|-0.1714|-0.2614|-0.5564|-1.0114|-1.1414|-1.1515|-1.2115|-1.4119|0.2723|0.5673|0.9473|1.1381|1.2332|1.3388|0.9604|1.1474|1.2901|1.2388|1.1188|0.9288|1.5017|-0.6543|-0.7593|-0.7543|-0.9443|-1.0315|-1.0415|-1.1675|-1.0892|-1.1992|-0.9728|-1.1144|-1.0094|-1.0949|-1.3768|-1.3667|-1.1928|-1.3753|0.4881|0.7231|0.7281|0.9931|0.8381|0.9281|1.0627|0.898|1.1113|1.0352|0.6902|0.7652|0.6052|0.5852|0.6352|1.0252|1.1019|-0.0089|-0.0689|-0.0089|-0.3289|-0.7039|-0.3589|-0.6489|-0.8289|-0.7439|-0.8989|-0.9322|0.1139|0.2739|0.5389|0.7239|0.9046|0.7569|0.8469|0.6719|0.7919|0.979|1.08|0.96|1.1453|-0.0638|-0.3588|-0.7058|-0.9398|-1.0838|-1.4066|0.9123|0.9823|0.937|0.682|0.8306|0.8921|0.8913|0.5924|0.7024|0.6804|0.6124|0.3164|0.4364|0.3984|0.5284|0.7724|1.0864|0.7348|0.9105|0.8243|0.9997|0.9271|0.8358|0.8338|1.0298|-0.2895|-0.3315|-0.2775|-0.8475|-0.9821|-1.0501|-0.7321|-0.9161|-0.6977|-0.8577|0.02|0.07|0.228|0.382|0.348|0.262|0.278|0.288|0.422|0.428|0.354|0.324|0.568|0.578|0.324|0.754|0.832|0.9298|1.0138|1.0893|1.1159|1.3194|1.2434|1.4335|1.3718|1.3234|1.1014|1.2214|1.4814|1.8445
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||0.3224|0.2515|0.292|0.3399|0.3129|0.3079|0.3249|0.3549|-0.1418|||-0.1068|-0.1468|-0.2168|-0.2668|-0.3878|-0.398|-0.3906|-0.3906|-0.3806|-0.4543|-0.3661|-0.2856|-0.2706|-0.3306|-0.4156|-0.3818|-0.4112|-0.3262|-0.3912|-0.413|-0.4241|-0.3791|-0.4984|0.1611|0.3661|0.3026|0.3079|0.2843|0.2499|0.2299|0.1949|0.1349|0.1999|0.0799|0.0849|0.0849|0.2099|0.2457|0.2778|0.2307|0.2557|0.2507|-0.0711|-0.0611|-0.0961|-0.0711|-0.0711|-0.1211|-0.1411|-0.1811|-0.1861|-0.2711|-0.2829|-0.2517|-0.2417|-0.2217|-0.2569|-0.3034|0.0347|0.0747|0.1097|0.2347|0.1247|0.1647|0.0997||0.2347|0.225|0.2472|||-0.0135|-0.0335|-0.0635|-0.1135|-0.0985|-0.1435|-0.1085|-0.1135|-0.1235|-0.1735|-0.1985|-0.2366|-0.2316|-0.1316|-0.1116|-0.1316|-0.1016|-0.0866|-0.0816|-0.1266|-0.1816|-0.2416|-0.2566|-0.2965|-0.2877|-0.2677|-0.3088|-0.3356|-0.3714|-0.0614|-0.0964|-0.1664|-0.2114|-0.2364|-0.2269|-0.2179|-0.1929|-0.2029|-0.1729|-0.1479|-0.1279|-0.1029|-0.0479|-0.0679|-0.0129|-0.0379|-0.0679|-0.0779|-0.0829|-0.0729|-0.1529|-0.0929|-0.1629|-0.2179|-0.2529|-0.2329|-0.2782|-0.2888|-0.1996|-0.1746|-0.1446|-0.1446|-0.1896|-0.2131|-0.2701|-0.2238|-0.2539|-0.2707|-0.208|-0.223|-0.233|-0.238|-0.148|-0.163|-0.148|-0.163|-0.158|-0.113|-0.168|-0.228|-0.238|-0.3281|-0.2534|-0.2896|-0.2882|-0.2491|-0.2341|-0.1641|-0.1341|-0.2341|-0.2232|-0.2558|-0.2717|-0.3007|-0.2707|-0.2804|-0.2998|-0.2198|-0.1598|-0.2198|-0.1698|-0.2598|-0.2248|-0.3348|-0.3004|-0.2604|-0.3654|-0.3347|-0.2847|-0.0547|-0.0847|-0.0597|-0.1297|-0.2697|-0.2597|-0.3097|-0.3009|-0.2559|-0.3009|-0.2559|-0.1409|-0.2859|-0.1809|-0.1959|-0.1609|-0.1459|-0.1059|-0.1509|-0.2559|-0.2159|-0.3059|-0.1959|-0.2309|-0.2709|-0.2909|-0.2359|-0.2909|0.1761|0.1261|0.2061|0.2611|0.3579|0.2935|0.2682|0.2482|0.2232|0.2632|0.2647|0.2897|0.3424|0.2924|0.3192|0.2792|0.2142|0.1892|0.2892|0.3292|0.3199|0.3802|0.3707|0.2807|0.2807|0.2707|0.3357|0.3057|0.3107|0.3914|0.3671|0.3512
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||3.7605|2.6215|2.3615|2.8815|3.5138|3.852|3.4256|3.7207|-1.1676|||-1.0076|-1.1076|-3.1476|-2.9276|-2.9276|-2.5476|-2.1476|-3.5476|-3.5276|-4.5676|-4.1751|-1.9751|-3.5151|-4.1278|-4.3343|-4.7947|-3.6981|-3.4381|-4.0781|-4.7168|-4.7764|-4.5704|-5.2172|-4.4835|-4.8717|-5.1174|-5.5983|-5.5442|-5.6086|-5.7286|-6.2886|-5.7369|-7.0369|-7.8988|-9.9698|3.382|3.9607|3.4607|4.0503|4.031|3.511|3.431|2.371|3.871|3.511|3.171|3.151|0.531|1.451|1.631|2.191|1.231|0.911|1.491|2.891|3.1055|2.0055|1.2055|1.5055|2.4455|2.9797|2.5797|3.1797|2.7397|2.2397|||2.8397|2.917||||2.137|2.597|2.797|2.537|1.957|2.997|3.4422|3.018|3.1085|1.9085|2.6085|2.0685|2.7085|3.5216|-1.1421|-1.0421|-0.5621|-0.8021|-1.1421|-1.1621|-1.0221|-1.4221|-2.8621|0.0621|0.2821|0.2421|0.3421|1.0821|1.6221|2.0621|1.9621|1.4421|0.5621|2.0421|2.8221|2.3221|2.3621|2.9221|2.359|2.0657|1.8857|2.6857|2.743|2.6678|2.5798|3.0042|2.9814|3.005|3.445|-0.8305|-1.9905|-1.4705|-2.4905|-1.0705|-1.0505|-1.3105|-1.0705|-0.6505|-0.9705|-1.6505|-2.0705|-2.1305|-2.4505|-2.9461|0.6334|1.5334|0.8534|0.6934|1.3134|1.0134|1.2934|1.8134|2.1734|2.4734|1.6534|1.8334|2.6334|1.8134|0.8134|0.8334|0.3134|1.9134|1.7334|2.2534|1.8534|2.0534|2.3534|3.1097|2.1297|2.4497|3.1497|2.4463||2.6004|2.646|3.2277|2.581|3.081|4.3156|2.3256|1.1056|0.6056|0.6256|1.0456|2.3056|2.4456|2.3423|2.4823|-0.4309|-0.1709|-1.6109|-1.2509|-1.3309|-1.2909|-1.6509|-1.5309|-1.8309|-1.4909|-0.3909|-0.7909|-0.9309|-1.4509|-1.1109|-0.6709|-0.8509|-0.9109|-0.5909|-0.5109|-1.3709|-1.8109|-1.3909|-2.1909|-1.7109|-2.5509|0.6232|0.6232|1.0832|0.5832|1.2632|2.0632|2.5457|2.2075|2.6217|2.3341|2.6102|1.9902|1.6902|2.1102|2.1102|1.9502|1.9702|1.3302|0.4702|1.5102|2.0302|2.5902|2.1102|2.7902|2.7744|2.5544|2.9693|3.1181|2.5213|2.8681|2.5868|2.8231|3.1767|3.3908
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||0.4968|0.3378|0.4031|0.4222|0.4341|0.4351|0.4008|0.4308|-0.1852|||-0.2342|-0.1672|-0.3942|-0.4512|-0.4572|-0.4812|-0.3882|-0.4702|-0.4322|-0.5892|-0.4772|-0.396|-0.439|-0.495|-0.4911|-0.4201|-0.3141|-0.2721|-0.4301|-0.5627|-0.5282|-0.4212|-0.543|-0.4117|-0.2227|-0.1727|-0.2457|-0.2967|-0.1947|-0.1867|-0.3097|-0.2197|-0.3337|-0.4466|-0.4677|0.0448|0.0858|0.2448|0.2458|0.1628|0.0968|0.3248|0.3265|-0.0383|-0.0513|-0.1773|-0.1473|-0.0623|-0.1513|-0.2283|-0.1723|-0.2373|-0.3161|0.1076|0.1486|0.2126|0.1816|0.1986|0.1996|0.1376|0.1536|0.1156|0.1876|0.2593|0.2736|||0.2463|0.1633||||0.1963|0.2073|0.2656|0.2856|-0.0115|-0.0585|-0.0525|-0.1725|-0.1175|-0.2075|-0.1705|-0.2185|-0.2285|-0.2235|-0.2595|-0.2405|-0.2665|-0.2555|-0.2655|-0.2575|-0.3325|-0.4101|-0.3144|-0.2874|-0.3404|-0.3957|0.0383|0.1063|0.2913|0.3186|0.343|0.3615|0.1635|0.1675|0.1985|0.1655|0.1385|0.1675|0.2945|0.284|-0.0598|-0.1088|-0.2078|-0.2198|-0.2208|-0.1858|-0.2078|-0.3218|0.1104|0.0244|0.1114|0.1204|0.0704|0.1484|0.1824|0.1504|0.1624|0.2494|0.2194|0.3442|0.3047|0.2648|0.2688|0.1478|0.1258|0.1598|0.1608|0.1778|0.1518|0.1208|0.1928|0.3218|-0.1318|-0.1328|-0.1678|-0.1818|-0.2568|-0.3148|-0.2428|-0.2878|-0.3394|0.0301|0.0051|0.0391|0.0181|0.1581|0.2651|0.2953|0.3139|0.2779|0.3467|0.2803||0.3277|-0.0763|-0.1633|-0.1813|-0.1703|-0.2483|-0.3333|-0.3743|-0.3443|-0.5126|0.2363|0.4179|0.2743|0.2023|0.2298|0.2378|0.224|0.128|0.129|0.137|0.1315|0.091|0.082|0.136|0.126|0.1945|0.297|0.1922|0.1927|0.1222|0.1727|0.1422|0.0992|0.1457|0.1322|0.0647|0.0862|0.1207|0.0087|0.0662|0.0042|0.0762|0.0552|0.1882|0.0747|0.1142|0.1437|0.1347|0.2652|0.3272|0.2864|0.2069|0.2299|0.2394|0.2484|0.1894|0.1814|0.1834|0.1719|0.0904|0.2624|0.2894|0.2614|0.1994|0.3149|0.3361|0.3678|0.3293|0.3278|0.368|0.4122|0.2682|0.3632|0.4007|0.391
05422|487|/equities/investor|STOXX600/EAFAGROWTH||25.1889|17.6968|18.2467|20.8548|21.6738|22.1738|18.6293|20.7793|12.3786|||11.4786|20.5286|-7.1787|-12.1787|-16.0287|-14.8787|-11.3787|-19.4287|-23.4287|-26.6236|-24.2039|-20.8769|-19.2269|-17.9269|-19.6269|-16.5269|-15.3269|-9.3269|-20.7269|-22.8479|-16.4479|-13.9479|-20.4979|5.7002|15.3502|14.0391|14.8906|15.6507|15.3563|17.5121|15.0621|18.0218|14.3207|13.5707|11.1207|13.3207|16.0707|16.7207|18.0007|20.9758|19.5398|19.597|18.58|15.2787|9.5787|9.3287|5.8787|7.7287|4.4287|5.2287|5.8787|3.9787|5.2787|2.9287|15.7287|15.7263|13.6348|13.7867|13.9368|16.5367|13.0367|18.9603||12.2856|8.1857|||12.6356|12.3813||||11.6153|12.5087|12.6551|10.605|8.605|10.5551|12.5551|10.5551|10.0051|12.9051|7.1551|9.705|12.355|10.355|7.955|9.4051|8.5551|10.955|12.9111|-0.3835|-1.6835|-6.1335|-9.4835|-9.0835|-13.3335|-15.0983|4.5055|8.4055|9.9055|11.82|13.975|9.818|6.968|9.018|10.868|8.518|9.268|7.918|10.718|9.118|10.968|12.618|13.5061|13.9679|14.7588|14.0905|15.1905|9.6905|11.0905|12.52|9.2794|8.8794|8.3294|11.1794|12.2715|10.8378|14.1031|13.1395|14.6412|13.5097|13.6802|-1.8607|-4.7607|-8.9107|-6.5607|-0.4107|-6.1607|-8.9107|-7.7607|-10.6107|-13.098|-11.964|-10.7641|-10.964|-12.5917|-12.2917|-10.9983|-8.9483|-9.4983|-10.5983|-15.4564|6.4634|4.5134|6.5634|7.6134|7.2634|9.8134|12.8495|8.2994|10.2994|12.6495|9.8392|10.6391|-0.4279|-4.0279|-5.4279|-6.1779|-5.7279|-6.7779|-10.1779|-9.9279|-10.5779|-13.1779|3.0956|7.9456|9.9456|9.5456|10.6956|11.7456|11.1667|5.8168|9.6168|11.4668|14.2992|10.4421|10.8921|9.4921|11.0921|15.719|-0.8362|-2.8862|-5.0362|-5.7362|-3.6362|-5.3862|-7.2362|-7.2862|-4.8362|-11.9862|-9.7862|-10.5862|-14.4362||-12.0819|-12.1132|-14.3524|-11.2524|-14.0524|-14.6471|-11.2199|-9.7699|-10.6199||-11.0699|-12.1199|-15.7199|-16.4776|2.5566||2.2066|4.1566|4.7566|0.0566|3.4066|12.5566|16.6066|16.2569|14.7069|17.6725|15.1225|16.6725|20.9722|13.7442|12.9942|13.5442|13.6442|17.7942|19.5908
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||-0.2303|-0.3103|-0.3853|-0.1303|-0.2603|-0.1153|-0.2103|-0.2953|-0.3753|||-0.4253|-0.6003|-0.7603|-0.7153|-0.8153|-1.0303|-0.9203|-0.7253|-1.3453|-1.4862|-1.1252|-0.4407|-0.4957|-0.7007|-0.6757|-0.8407|-0.7797|-0.8388|0.0334|0.1284|0.1084|0.3384|0.2634|0.5884|0.6484|0.4984|0.6658|0.5408|0.6656|0.6691|0.6591|0.6486|0.7936|0.7454|0.9338|0.7131|0.5081|0.5765|0.6472|0.5099|0.6963|0.6281|-0.2965|-0.2265|-0.2515|-0.2165|-0.3265|-0.455|-0.3925|-0.3875|-0.4405|-0.4005|-0.4656|-0.3456|-0.4926|-0.2931|-0.4196|-0.2892|-0.2292|-0.2042|-0.1292|-0.1292|-0.1342|-0.1042|-0.0992|||-0.0642|-0.0842||||-0.2042|-0.2192|-0.1942|-0.1992|-0.2292|-0.3542|-0.3792|-0.3742|-0.3992|-0.5158|-0.4654|-0.5154|-0.3254|-0.4604|-0.5001|-0.5704|-0.4431|-0.3881|-0.3681|-0.4031|-0.4481|-0.5381|-0.5928|-0.7387|-0.7222|-0.7347|-0.7158|-0.7008|-0.8467|-0.9955|-0.8955|-0.2825|-0.2775|-0.1875|-0.2975|-0.3075|-0.4463|-0.3745|-0.4453|-0.3444|-0.2294|-0.0844|-0.1294|-0.1794|-0.2194|-0.2144|-0.2594|-0.2444|-0.3394|-0.4096|-0.3668|-0.3603|-0.3759|-0.3459|-0.3359|-0.4558|-0.3442|-0.2592|-0.2692|-0.2792|-0.2792|-0.3492|-0.4042|-0.4396|-0.4754|-0.4599|-0.4649|-0.3643|-0.4043|-0.3443|-0.4607|-0.3107|-0.3507|-0.3907|-0.3907|-0.3207|-0.3907|-0.2507|-0.3507|-0.3507|-0.4725|0.1118|0.1718|0.2218|0.2818|0.2318|0.3118|0.3518|0.2518|0.3218|0.2218|0.2318||0.1618|0.2018|0.1518|0.1818|0.1518|0.1818|0.1718|0.2318|0.2918|0.2918|0.1718|0.2518|0.1318|0.2318|0.2018|0.2918|0.3018|0.4636|0.3662|0.3365|0.3065|0.2965|0.1865|0.2565|0.2065|0.2065|0.2265|0.1965|0.2665|0.3365|0.3565|0.2365|0.4565|-0.1194|-0.1394|-0.1594|-0.2294|-0.1194|-0.1994|-0.2894|-0.3694|-0.3394|-0.3994|-0.4349|-0.4521|-0.4357|-0.499|-0.429|-0.509|-0.479|-0.459|-0.419|-0.509|-0.479|-0.429|-0.579|-0.6331|-0.5531|-0.6031|-0.6431|-0.6065|-0.5665|-0.5865|-0.7365|0.5646|0.3846|0.2746|0.3146|0.2746|0.4846|0.4446|0.4746|0.6046|0.5663|0.6847
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||11.9554|12.9554|13.8394|18.0215|13.217|17.017|13.417|14.8856|11.8761||||15.2761|13.5623|17.4137|16.3818|19.1243|-0.3576|-1.3576|-3.9576|-6.5576|-9.1576|-5.1576|-4.7576|-7.5576|-12.1576|-13.3576|-12.9576|-10.1576|-15.5576|-17.1839|-17.3839|-15.3839|-17.7839|-18.4599|-17.6332|-17.3147|-21.1163|-19.5292|-26.0547|-21.8947|-14.4947|6.6221|3.8221|4.6221|5.6221|11.4221|13.669|12.5433|14.7815|12.8415|10.2415|12.8415|9.6128|11.9586|8.9709|7.7709|10.1709|11.4898|11.2554|7.5709|10.5709|8.8192|9.6192|8.6192|10.8192|13.3213|11.5681|9.2646|10.8273|7.8273|11.2273|10.2273|13.997|12.2633|7.7259|||9.651|-0.8806||||-1.8806|-1.4806|-3.2806|-5.0806|-4.4806|-3.2806|-3.2806|-4.4806|-5.6806|-12.0806|-9.2806|-8.6806|-9.4806|-12.6806|-13.0806|-19.8806|8.5241|7.9242|9.4602|8.8088|10.4089|10.3098|10.7906|8.5906|7.1906|5.1906|7.7906|8.7906|10.9906|8.3906|7.7906|9.9906|5.7906|6.1906|5.7906|3.7906|1.3906|2.7906|1.7906|5.3906|4.3906|5.5906|6.5906|8.1906|7.9562|8.7069|8.7299|9.6662|7.4662|8.2662|8.4229|5.8229|6.6229|6.6229|4.6229|1.6229|1.4229|2.4229|1.1229|4.4229|4.6229|4.023|4.8229|2.6229|4.8229|5.2229|5.8229|4.6229|8.023|9.2752|6.2752|8.6752|8.2752|8.8752|10.0502|-2.717|-3.417|-4.017|-5.917|-7.817|-10.63|2.4031|2.1031|1.3031|3.7031|7.0031|8.3031|9.1201|8.5394|9.0394|9.5394|6.9394|9.1394|9.6836|8.2836|3.4836|1.3836|0.1836|1.3836|0.5836|2.1836|2.6836|2.1836|4.5836|4.3836|5.6836|4.9836|6.3836|7.1263|7.1236|6.1606|6.4606|7.8285|6.4817|3.9195|4.9195|5.6195|6.5195|7.5994|7.1827|8.153|9.37|8.1778|8.0226|6.6226|9.1695|7.1217|8.1408|7.2088|4.6088|4.3088|3.9088|4.1088|2.7088|4.4088|5.0088|8.3088|6.1088|7.1088|7.2295|7.4295||7.9295||6.4295|5.7295|6.8295|||8.6295|9.4295|10.1384|9.4486|10.4486|12.1985|8.8483|8.117|7.517|6.917|5.517|5.417|4.617|2.817|3.517|6.017|10.017|9.517|11.2244
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||0.4815|0.3865|0.5865|0.6215|0.6415|0.6915|0.8433|-0.2173|-0.2673|||-0.2123|-0.4123|-0.5523|-0.6273|-0.8023|-0.7473|-0.6273|-0.7573|-0.8873|-1.0492|-0.9199|-0.8314|-0.5514|-0.6814|-0.7914|-0.8414|-0.8592|-0.7392|-0.7592|-0.8226|-0.6726|-0.7526|-0.8992|0.5801|0.4101|0.5701|0.6662|0.6735|0.6321|0.5821|0.4121|0.5621|0.6612|0.6052|0.7402|0.6741|0.7241|-0.0507|-0.0007|-0.0907|-0.2307|-0.2707|-0.3707|-0.4407|-0.3707|-0.4207|-0.3707|-0.4107|-0.5207|-0.6157|-0.578|-0.6723|-0.6321|-0.5521|-0.5121|-0.5121|-0.6721|-0.7721|0.0949|0.3549|0.5749|0.4049|0.5432|0.4727|0.5402|||-0.099|-0.249||||-0.209|-0.349|-0.289|-0.329|-0.324|-0.384|-0.379|-0.454|-0.4991|-0.4315|-0.5342|-0.5368|0.0359|0.0659|0.2159|0.4259|0.4459|0.5685|0.4888|0.4938|0.3588|0.4288|0.4238|0.5838|0.4881|0.4725|0.4725|0.4414|0.4064|0.3864|0.4964|0.5554|0.4604|0.4654|0.4879|0.615|0.58|0.37|0.5241|0.383|0.388|0.337|0.3913|0.412|0.3717|0.3997|0.318|0.3691|0.3788|0.3525|0.33|0.3534|0.416|0.3916|0.3887|0.3433|0.367|0.3823|0.3597|0.3097|0.3997|0.2874|0.2674|0.2074|0.2424|0.2624|0.1324|0.1324|0.0074|0.0024|0.0824|0.1824|0.2324|0.1974|0.1824|0.1574|0.1474|0.1974|0.2074|0.1124|0.1274|0.2174|0.2574|0.3074|0.3643|0.2547|0.2897|0.3047|0.3863|0.2903|0.1903|0.2853||0.3562|0.3211|0.2884|0.2934|0.2084|0.2634|0.3334|0.4043|0.3536|0.3284|0.3134|0.3234|0.3434|0.3084|0.2934|0.1584|0.1834|0.3184|0.3144|0.3248|0.2198|0.0448|0.0298|0.1198|0.0648|0.0148|0.1048|0.0698|0.0998|0.1948|0.2048|0.2298|0.3748|0.3925|0.3928|0.4834|0.3651|0.4804|0.4689|-0.0474|-0.0824|-0.1274|-0.0624|-0.0724|-0.0824|-0.1574|-0.1324|-0.2274|-0.2574|-0.2224|-0.2574|-0.1574|-0.0974|-0.0624|-0.2582|-0.4319|-0.4583|-0.5131|-0.5237|0.2251|0.2201|0.1501|0.1301|0.0501|0.4301|0.3475|0.1925|0.2075|0.2025|0.3225|0.3775|0.3625|0.3391|0.3791|0.3422
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||1.081|0.041|0.001|0.121|0.081|0.001|-0.0468|-0.0268|-0.0268|||-0.0468|-0.0268|-0.0068|-0.0268|-0.1068|-0.2068|0.0897|0.1097|0.1097|0.1097|0.1097|0.1297|0.1697|0.1897|0.1496|0.1485|0.1372|0.1572|0.1372|0.1372|0.1172|0.1172|0.1772|0.1926|0.1326|0.1436|0.1636|0.154|0.1856|0.1867|0.1667|0.1467|0.1267|0.1267|0.1067|0.1467|0.1467|0.1267|0.1267|0.1467|0.1267|0.3667|-0.1254|-0.1254|-0.1854|-0.2058|-0.1858|-0.2109|-0.221|-0.2319|-0.2319|-0.2519|-0.2865|-0.3028|0.1943|0.2147|0.2197|0.2652|0.2298|0.2298|0.2498|0.2698|0.2812|0.2812|0.3012||0.2812|0.3212|0.2812|||0.1612|0.1812|0.2412|0.3012|0.2336|0.2284|0.1906|0.2106|0.2206|0.2418|0.2676|0.2739|0.2311|0.2956|0.2446|0.2646|0.1846|0.1846|0.2846|0.2446|0.1646|0.1446|0.1246|0.1446|0.1046|0.1446|0.1246|0.1646|0.2246|0.3046|0.3446|0.3446|0.3595|0.3728|0.3176|0.2976|0.3776|0.2776|0.3176|0.4376|0.354|0.4122|0.3635|0.3435|0.4005|0.5039|0.3743|0.4171|0.2972|0.3571|0.3772|0.2571|0.2972|0.3171|0.3867|0.2867|0.2667|0.3067|0.3285|0.3783|0.387|0.4056|0.4422|0.3422|0.3822|0.3422|0.3222|0.3822|0.4222|0.3222|0.3622|0.3022|0.4222|0.4628|0.4428|0.5853|0.4525|0.4325|0.5125|0.6327|0.6542|0.6757|0.6953|0.8114|0.8682|0.8925|1.0161|1.0723|0.7325|1.0325|1.1739|1.1143|1.1381|1.1968|1.0642|1.1236|1.0433|1.2633|1.1633|0.9833|1.0833|1.0433|0.5433|0.3633|1.2233|1.7114|0.5035|0.3835|0.5435|0.7635|0.6235|0.6635|0.4835|0.7035|0.6035|0.3435|0.7835|0.7635|0.6635|0.6235|0.9835|0.8635|0.9235|1.0635|1.1261|1.1224|1.2031|0.9231|1.2882|-0.0633|-0.2233|-0.3833|-0.4433|-0.5033|-0.9233|-0.9633|-1.2233|-1.2526|0.301|0.381|0.521|1.181|1.101|1.041|1.3267|1.1941|1.0779|1.3743|1.6037|0.9979|1.2022|1.1022|1.3024|1.1771|1.149|1.3356|1.4351|1.2067|1.1642|0.9242|0.6042|0.7442|0.7842|1.1242|1.088|1.0789|1.1577|1.1408|1.312
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||-0.5161|-0.7761|-0.6961|-0.6161|-0.6561|-0.9161|-0.8961|-0.7561|-1.2361|||-1.0161|-0.7961|-1.1961|-1.4361|-1.5561|-0.8561|-1.2961|-1.5961|-1.7961|-1.9801|-2.3817|0.3552|0.6952|1.2752|1.262|1.122|0.542|0.422|0.322|0.222|0.242|0.302|0.322|1.022|1.202|1.022|0.862|1.022|1.6533|0.8721|0.7521|0.7521|1.0121|1.0212|1.1191|1.1734|-0.0833|-0.4633|-0.5633|-0.6233|-0.7233|-0.2433|-0.9033|-0.8833|-1.1133|-1.1395|-0.8995|-0.8595|-1.0195|-1.1688|-0.7688|-0.9888|-1.0854|-1.1425|-0.9225|-0.9225|-1.4716|0.7056|0.8456|0.9463|0.8463|0.7463|1.0063|1.0303|-0.3321||-0.4721|-0.4521|-0.5121|||-0.6521|-0.6521|-0.4921|-0.4721|-0.4321|-0.6321|-0.7821|-0.7321|-0.9621|-1.084|-1.0773|-1.1047|-1.1625|-1.1728|-1.3175|-1.1894|-1.2683|-1.3214|-1.4627|-1.3541|-1.4052|-1.1652|-1.5328|0.3643|0.6043|0.3443|0.1043|0.4443|0.5443|1.0043|0.8843|0.7643|0.6843|0.4643|0.9443|0.9443|0.7843|1.0643|1.2937|2.0363|-1.0387|-0.7387|-0.7387|-0.9387|-0.9297|-0.8297|-1.0527|-0.7927|-0.9327|-0.5927|-0.7527|-0.6727|-0.5527|-0.6327|-0.6727|-0.5327|-0.5527|-0.6127|-0.7327|-0.7927|-1.3527|-0.6723|-0.7323|-1.0123|-1.0559|-1.1432|-0.9769|-1.3332|0.3459|0.5459|0.4859|0.4059|0.7259|0.8059|0.9459|0.7859|0.8459|0.8659|1.0459|1.3143|-0.5837|-0.6437|-0.4837|-0.6837|-0.7837|-0.9037|-0.8637|-0.7837|-0.9237|-0.4037|-0.4637|-0.6237|-0.8637|-0.9637|-1.0437|-0.9637|-1.1237|-1.1762|-0.9362|-0.8162|-0.6362|-0.6162|-0.7562|-1.3562|-0.9891|-1.2033|-0.9033|-1.2248|-1.0009|-1.1455|-1.0083|-1.0626|-1.1573|0.2675|0.2875|0.5075|0.5275|0.3875|0.4075|0.7075|0.7675|0.7275|1.0675|1.3128|1.3798|0.9343|1.0343|-0.334|-0.254|-0.794|-0.854|-0.754|-0.894|-0.8422|-1.0491|-1.0479|-1.141|-0.8971|-0.8971|-0.8771|-0.9771|-0.9171|-1.2171|0.1702|0.3102|0.1302|0.6302|0.6102|0.8902|1.2902|1.2302|1.4091|1.1747|0.9547|1.0947|0.9347|0.9747|0.8947|0.7347|0.2947|0.3147|0.5347|1.3547|1.3947|1.8453|1.1193|1.1193|1.1615|1.2906
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3789|0.3789|0.3689|0.3989|0.2789|0.2789|0.3289|0.4938|0.4626|0.5651|0.6134|0.5657|0.5357|0.5436|0.4036|0.5536|0.6236|0.6362|0.7887|0.7987|0.9036|-0.6017|-0.1417|-0.1317|0.0847|0.0913|0.0958|0.1058|0.1058|0.0958|0.0858|0.0858|0.0858|0.0658|0.0158|0.0458|0.0758|0.0758|0.0898|0.0703|0.0867|0.0567|0.0767|0.0667|0.0686|0.0807|0.088|0.0706|0.0906|0.1006|0.1229|0.096|0.086|0.086|0.1117|0.1285|0.1022|0.1092|0.1096|0.1324|0.1204|0.1221|0.1129|0.1316|0.1367|0.1641|0.1546|0.1681|0.1681|0.1781|0.2046|0.2123|0.2137|0.2408|0.2497|0.2858|0.3009|0.3043|0.3143|0.3372|0.3972|0.403|0.4261|0.4429|0.4988|0.5359|0.6886|0.1386|0.1036|0.3386|0.2742|0.2742|0.0842|0.1242|0.0542|0.0542|0.0242|0.0592|0.0042|0.0292|0.0492|0.1142|0.0742|0.1342|0.1742|0.17|0.08|0.135|0.14|0.1458|0.1458|0.1511|0.1561|0.1861|0.1593|0.1886|0.1563|0.1564|0.1796|0.1751|0.1932|0.1983|0.232|0.2611|0.2217|0.2247|0.2406|0.2556|0.2985|0.3588|-0.0908|-0.1608|-0.1408|-0.1208|-0.0658|-0.1208|-0.1058|-0.1408|-0.1308|-0.1358|-0.1608|-0.0908
05429|539|/equities/kbc|STOXX600/EAFAVALUE||8.7174|6.2443|7.6742|7.888|8.2631|8.1673|7.3402|8.0902|-2.1981|||-2.1981|-1.0481|-6.3981|-7.2981|-8.4924|-8.7365|-7.2865|-9.7865|-8.3865|-10.5511|-8.8123|-6.5304|-8.2304|-8.6804|-9.1199|-8.6374|-5.8874|-5.8874|-8.3374|-9.0054|-9.3748|-8.3248|-9.9248|-6.897|-7.4258|-7.1258|-7.9758|-9.7731|-6.0815|-7.3315|-7.4815|-6.5815|-7.7815|-9.3156|-11.884|0.4557|5.3557|4.6057|6.5557|4.3057|3.0057|4.9557|6.2557|8.7202|5.7336|4.6276|5.2776|6.2112|3.4612|2.6112|4.1112|2.2612|2.9612|3.9112|5.1112|5.4292|5.4796|4.619|5.1281|4.9281|5.9315|4.0815|5.0815|5.0544|5.3133||3.7981|4.4645|3.8532|||4.0032|4.5532|4.6532|5.3202|5.2752|5.7002|4.328|6.2701|-1.5392|-0.7892|-1.8392|-1.6892|-2.4392|-3.3392|-3.3892|-5.9892|-5.3892|-3.3892|-3.7892|-3.1392|-3.4392|-4.7392|-4.5892|-4.5892|-4.9392|-6.0392|-6.0796|1.7524|2.1524|4.0524|5.2024|5.3388|5.4458|3.947|4.147|4.097|4.297|4.597|5.13|-0.7024|-0.1524|-0.7524|-1.0524|-2.3024|-2.2024|-1.7524|-2.5024|-3.0524|-4.3024|-1.3524|-2.7024|-2.4524|-3.0524|-3.8224|-3.2024|-2.7524|-3.5224|-1.7524|-1.1024|-1.3024|-0.2524|-1.8524|-3.4024|-2.8524|-4.4224|-4.4824|-3.8224|-3.9624|-3.7031|-4.1431|-3.5031|-3.0531|-1.6031|-2.0531|-2.4031|-2.5031|-2.0531|-3.1031|-4.4031|-4.2431|-4.6031|-4.7951|-4.2746|-4.6245|0.7111|1.0111|2.2111|3.8111|4.4263|4.9375|3.9333|4.3565|4.0265|4.3265|4.9073|5.1247|4.4525|5.5722|5.1225|6.5238|4.6087|4.1119|4.0198|2.2998|3.5598|4.9375|-0.6622|-2.0622|-1.4822|-1.0622|-2.5622|-3.8822|-3.0622|-3.1422|-4.3222|-5.2622|0.448|2.208|2.688|3.608|5.0455|3.6462|4.2602|3.4457|4.4375|4.3272|3.5601|4.4801|4.3871|2.7671|2.8071|3.3271|1.3871|2.2471|1.1071|2.0271|2.2471|2.5471|1.2071|2.1071|2.8671|2.9671|4.4871|4.4314|3.4314|3.5114|4.5114|5.0314|4.1114|4.3514|3.8114|4.4514|3.7114|3.4114|5.1514|5.6714|5.9515|6.5781|4.1581|4.7781|5.8212|6.4569|5.369|4.489|4.149|2.769|2.469|5.029|5.009
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||-0.1912|-1.5412|-1.5912|-1.6412|-2.5412|-1.1412|-1.3912|-0.2912|-1.1912|||-1.2912|-1.1412|-0.4912|-0.9912|-2.0912|-2.3912|-2.0912|-4.4912|-4.6319|-4.7132|-4.198|-5.3561|-4.3318|-4.4686|-4.2318|-5.0303|-4.9303|-4.8226|-5.3168|-5.652|-6.5077|-6.928|-7.2077|-4.8577|-2.9577|-4.5077|-5.6577|-3.7077|-5.7077|-5.6577|-4.5577|-8.0077|0.1261|5.1761|4.7761|4.7627|4.1627|4.2627|5.1752|5.0345|5.2845|6.817|-2.4389|-1.8389|-1.2889|-2.6389|-3.5889|-4.1356|-3.3355|-3.9355|-3.5097|-3.2096|-3.2597|-2.7096|-2.3597|-2.4097|-2.3097|-2.7096|-2.5097|-2.4097|-3.3597|-3.7357|-4.1647|-4.4681|-2.5181||-0.7681|-1.2681|-1.5181|||-2.0681|-2.3681|-1.9681|-1.6181|-2.4181|-2.1681|-2.6181|-3.0181|-3.7681|-3.3681|-4.3646|-4.3857|-5.4135|-3.2135|-3.6135|-2.5635|-3.0635|-1.3135|-1.3135|-2.0635|-2.1635|-2.2635|-3.1635|-3.0135|-4.8635|-4.3135|-4.1635|-5.3817|-4.0043|-1.9542|-2.2042|-1.8542|-3.4042|-3.1042|-3.5043|-2.0043|-3.4042|-4.7543|-4.7381|0.7396|0.6396|1.8896|3.8896|3.4896|5.1691|3.9656|4.1618|-0.581|-1.681|-2.281|-3.081|-3.8344|-3.2571|-3.1071|-3.2571|-3.5571|-3.4071|-3.2571|-3.3571|-2.9571|-4.2071|-2.6071|-2.4071|-3.6071|-3.6736|-2.8736|-3.9401|-3.5779|-3.6894|-3.09|-3.14|-3.04|-2.64|-1.54|-0.84|-0.79|-1.34|-1.84|-2.09|-2.94|-3.59|-4.775|-4.1027|-5.1392|-3.9157|-4.5675|-4.7045|-3.0045|-3.3045|-3.1045|-2.5045|-3.8545|-4.3942|-4.5442|-4.5852|-4.8058|-5.7897|-5.7191|-6.3851|-5.4057|-6.6536|-6.6512|-7.3069|-7.0826|-8.2591|-5.8091|-3.7213|-3.8403|-4.4582|-3.5082|-4.0082|-3.4582|-4.0063|-3.2737|-3.8541|-4.1657|-4.0203|-4.1703|-4.8808|-4.2608|-4.9608|-4.0608|-4.9786|-4.313|-4.163|-3.663|-2.613|-3.163|-2.713|-4.213|-5.0403|0.0711|0.2711|0.0211|1.7711|2.6211|2.6211|2.3211|3.6711|4.0711|3.9711|5.1235|-1.2134|-1.2134|-0.2634|-1.9634|-1.5634|-1.9634|-1.2634|-1.3134|-1.4634|-0.8134|-0.6634|-1.2634|-0.8634|-0.1134|-0.7634|-1.6134|-2.1134|-3.8634|-4.8134|-4.7634|-3.1634|-1.2634|-1.9134|-0.5634|-1.6134||-1.4634
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||0.8751|0.9951|-0.2825|-0.2625|-0.2025|-0.2325|-0.2025|-0.3025|-0.7725|||-0.8325|-0.8225|-1.0125|-0.9425|-1.2183|-0.8208|-0.8508|-1.1508|-1.1408|-1.397|-1.1761|-1.2339|-0.8439|-0.8739|-0.8039|-0.9639|-1.0639|-1.2701|-1.2401|-1.1402|-1.2117|-1.0517|-1.3817|-1.0592|-0.7192|-1.1192|0.0339|0.2339|0.4139|0.3339|0.2939|0.2939|0.5739|0.3939|0.7739|0.6939|0.3939|0.1339|0.2139|0.1739|0.0939|1.1539|0.9955|1.0939|1.0343|1.087|1.1022|1.1581|0.9181|0.9581|0.9746|0.9096|0.8296|1.1213|1.1336|0.9685|0.8372|0.3672|0.5672|0.7872|0.7372|0.7672||0.6479|0.5879|||0.7179|0.7855||||0.4855|0.5155|0.5755|0.7739|0.7215|0.7589|-0.105|-0.255|-0.255|-0.385|-0.235|-0.285|-0.225|-0.325|-0.505|-0.455|-0.345|-0.285|-0.185|-0.345|-0.365|-0.655|-0.545|-0.725|-0.695|-0.7933|-0.832|-0.7644|-0.6644|-0.2944|-0.3344|-0.5044|-0.6044|-0.7144|-0.8144|-0.8444|-0.8577|-1.0013|-0.987|0.4762|0.6462|0.5862|0.6462|0.6462|0.7662|0.7781|0.8367|0.9786|0.9323|0.8226|-0.0163|-0.4763|-0.3263|-0.4363|-0.4863|-0.5163|-0.5363|-0.4663|-0.5663|-0.5663|-0.4763|-0.6463|-0.712|-0.8311|-0.8301|-0.774|-0.8094|-0.8505|-0.7772|-0.7491|-0.8423|-0.8959|-0.5859|-0.2459|-0.4559|-0.3359|-0.3659|-0.3259|-0.4959|-0.5959|-0.7659|-0.6409|-0.6708|-0.7082|-0.7391|-0.6493|-0.2193|-0.1193|-0.0893|-0.1793|-0.2893|-0.5793|-0.4593|-0.6893|-0.7593|-0.7236|-0.8252|-0.8033|-0.7033|-0.8033|-0.8133|-0.7533|-0.8733|-1.0158|-0.8858|-0.9221|-0.9867|-1.0267|-1.2437|-1.1537|-1.5137|-0.8208|-0.8743|-0.8391|-0.8991|0.0151|0.1751|0.3951|0.3551|0.4151|0.4951|0.7751|0.9212|0.9325|-0.2594|-0.0794|-0.2594|-0.3794|-0.5194|-0.4994|-0.1594|-0.2594||-0.7794|-0.7448|-0.8048|-0.7048|-0.9248|0.4085|0.3085|0.4885|0.3485|0.4485|0.4685|0.4685|0.5685|0.6885|0.9085||1.0027|1.0664|0.9904|0.991|1.051|1.08|1.1544|1.2721|1.2121|1.2716|0.9316|0.7316|0.8316|1.1116|0.9348|1.1148|1.0348|0.9948|0.8548
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||50.5539|31.4539|40.1905|40.9505|33.4315|41.2315|36.0767|39.4074|-21.3662|||-14.0662|-10.9662|-30.6662|-37.2662|-38.7662|-41.1357|-28.6357|-37.3357|-35.0357|-44.1357|-42.7508|-47.3842|-42.1436|-39.8318|-44.2686|-44.0914|-39.2914|-29.2914|-42.8914|-53.2226|-47.6226|-33.4226|-44.6226|-17.6226|-8.6226|-22.3226|-2.1226|-22.2226|-28.4226|-38.6226|-45.1226|-41.9226|-58.8226|-55.5918|-47.3309|-42.3309|-44.7309|-60.1309|-43.5309|-53.7309|-54.5309|-30.8309|-24.7309|-52.5309|-55.5033|37.4802|46.428|26.0981|49.8981|37.8244|23.0244|29.4244|36.1049|36.5888|28.0487|42.9984|33.2983|32.5321|26.8321|21.6321|4.1321|18.2321||27.569|21.6711|||25.6068|20.4964||||23.4127|26.3752|21.6122|16.9122|20.2122|22.9246|23.1662|17.3514|21.9904|20.8505|17.7444|16.3444|21.9382|21.1314|19.9015|17.4072|18.7691|19.8213|16.7292|20.0297|14.2321|11.7821|6.9321|10.9821|11.3821|4.8821|8.0821|10.8821|12.3821|13.7634||16.301|12.8837|12.5837|10.2337|9.7837|13.9837|17.0837|17.2337|20.4337|17.1311|14.7811|16.7811|19.5311|11.8811|11.2811|19.8811|14.1352|17.6352|16.6352|12.6352|18.6352|14.3852|16.1852|20.178|18.3367|14.4741|15.7962|12.7847|16.2441|13.6045|16.0661|12.5492|12.1493|17.5964|10.4238|9.1708|4.5208|3.4208|4.2208|8.3208|9.9708|10.8842|7.4302|7.0802|7.8302|7.1302|6.0802|4.6802|7.4302|4.3302|2.9802|1.5802|1.5802|1.5802|5.3302|5.4302|4.9302|4.4802|5.1302|6.1802|5.0802||5.1302|10.3302|-0.2904|-2.2904|-0.9904|-3.0904|-8.2404|-9.7169|-9.4669|-10.7326|-11.6002|4.4013|3.9513|3.0013|6.9513|8.8513|9.9736|9.2884|8.1384|5.9384|4.5884|4.7384|5.5384|6.9384|6.8884|5.0384|4.1384|6.4384|5.5384|6.5884|9.0384|13.6844|9.3076|8.8585|9.4011|11.0398|4.8398|5.8398|1.5398|2.7898||3.6898|4.4898|6.1898|4.8898|7.1398|9.3398|10.6398|10.3898|9.1898|12.2398|7.2898|3.5898|6.4398|3.9398|4.4898|5.6898|6.8898|8.3398|4.6398|3.1398|3.3898|4.6398|5.1898|4.4398|4.7898|8.1898|10.4898|11.3359|11.7149|10.1977|10.1977|10.0038|9.4038|9.6038
05433|32414|/equities/kingspan-group|STOXX600||8.571|-3.1617|-3.1617|-3.1617|-3.1617|-1.3617|-1.3617|-1.3617|-5.4617|||-5.4617|-5.4617|-5.8367|-6.1117|-9.5117|-9.5117|-9.5117|-9.5117|-9.5117|-9.5117|-6.7367|-10.1935|-9.4789|-9.9682|-9.9675|-9.1277|-9.4317|-9.4317|-9.4317|-12.7283|1.0337|2.4837|8.1837|8.1837|8.1837|8.1837|8.1837|8.1837|8.1837|8.1837|3.7087|3.7087|3.7087|3.7087|3.7087|1.8587|3.1872|4.0441|4.7823|6.8873|2.6109|3.5907|3.5907|1.6907|1.6907|1.6907|1.6907|1.6907|1.6907|1.6907|1.6907|1.6907|1.6907|1.6907|1.6907|1.6907|2.9407|2.9407|2.9407|2.9407|2.9407|2.9407|2.9407|2.9407|2.9407||2.9407|2.5952|2.7058|||2.7058|3.4058|3.4058|3.4058|3.4058|3.4058|3.4058|3.6065|3.6065|3.9794|4.1022|5.1522|5.1522|5.7441|3.5852|4.0557|4.1629|5.9879|6.4283|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-2.4109|-3.2204|-3.7921|-4.3534|-1.7284|-1.7284|-1.7284|-1.7284|-1.7284|-1.7284|-1.7284|-1.7284|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.3534|-4.4422|-4.9664|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-5.3138|-6.1904|-3.17|-3.17|-3.3376|-5.0658|-4.5658|-4.5658|-5.5719|-4.1969|-4.1969|-6.1469|-6.1469|-6.1469|-6.1469|-6.4643|-3.3143|-5.4143|-5.4143|-5.4143|-5.4143|-6.3853|-4.3329|-6.0329|-6.0329|-6.0329|-6.0329|-6.0329|-6.0329|-6.0329|-6.0329|-6.0329|-6.0329|-6.0329|-6.9913|-6.9913|-6.9913|-7.0413|-7.0413|-7.0413|-7.0413|-7.0413|-7.0413|-7.0413|-0.6663|-0.6663|-0.6663|-0.6663|-0.6663|-0.6663|-0.6663|-0.6663|-0.6663|-0.6663|-0.6663|-0.6663|-2.0413|-4.4163|-4.4163|-4.4163|-4.4163|-4.4163|-4.4163|-4.4163|-4.4163|-5.1209|-5.9594|-5.9594|-5.9594|-5.9594|-4.2844|-5.9594|1.181|1.181|1.181|1.181|1.181|1.181|1.181|1.181|2.7789|5.1085|4.5661|4.5661|5.3411|5.2661|6.1262
05434|18993|/equities/kinnevik-investment-b|STOXX600||5.5112||5.0514||||||||||||||||-5.5948||-5.7915|-6.2283|-6.5159|||||-6.1316|-7.0195|-12.5945|-4.7577|-4.1277|-4.5077|-6.1677||||||-6.2031||-4.4087||-6.2487|-6.4708|-6.4437|||-5.2057|-6.0857|-7.7957||-7.7352||||||-6.3814|-7.1104|||||-7.5565|||||||||||1.6051|||||||||||||||||||3.1051|||||4.4751|6.4351||||7.3323|||-6.867|||||||||||||||||4.19||1.645||3.435|4.295|5.275|6.68||||2.8918|||||||||0.5218|||||2.9718||-0.5037|-3.1137|||||||-2.3737||-4.1237||-4.8169|||||-3.7155||-3.0377||||||-3.4777||||||-3.7729||||||||||-2.1454||-3.0654||||2.5226|||2.8029|3.1944||3.1721||||3.629|||||-1.6747|-4.5347||||-4.1547|||-3.8163||2.7305|2.7905|||2.7705|||2.4605||||2.4405|0.2405|||||||3.3305||||||2.2173||
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||0.6069|0.4869|0.5919|0.6596|-0.149|-0.104|-0.144|-0.049|-0.394|||-0.229|-0.329|-0.579|-0.559|-0.749|-0.8358|-0.7069|-0.8619|-0.7938|-0.8915|-0.6465|-0.7764|-0.5696|-0.6196|-0.6859|-0.6169|-0.8185|-0.6246|-0.7546|-0.6987|-0.6986|-0.6384|-0.6084|-0.3684|-0.2084|-0.2934|-0.3434|-0.2634|-0.3284|-0.2334|-0.2934|-0.4384|-0.2434|-0.5384|-0.1684|-0.1884|-0.2284|-0.5334|-0.5834|-0.5134|-0.4784|-0.4884|-0.6084|-0.6243|-0.724|-0.4359|-0.4509|-0.5759|-0.5088|-0.5384|-0.5384|-0.6584|-0.7174|0.2687|0.3487|0.4287|0.3287|0.3987|0.4687|0.4587|0.5587|-0.0232||-0.3532|-0.3632|||-0.2132|-0.2832||||-0.4232|-0.5032|-0.3632|-0.2532|-0.3932|-0.4532|-0.6074|-0.5183|-0.5442|-0.4941|-0.574|-0.5342|-0.3942|-0.2942|-0.5242|-0.5815|-0.4215|-0.2715|-0.1715|-0.3215|-0.2815|-0.2215|-0.3715|-0.4815|-0.5015|-0.5015|-0.3715|-0.3315|-0.2615|-0.3915|-0.2815|-0.4215|-0.2515|-0.2615|-0.5215|-0.4015|-0.3215|-0.3515|-0.3715|-0.4615|-0.6015|-0.4715|-0.3815|-0.2615|-0.1915|-0.2615|-0.3215|-0.2715|-0.2115|-0.2015|-0.1415|-0.2815|-0.4515|-0.6015|-0.6328|-0.6526|-0.6026|-0.4826|-0.5026|-0.2926|-0.0926|-0.2326|-0.5226|-0.6463|-0.5603|-0.6215|-0.6215|-0.5315|-0.4715|-0.3315|-0.4615|-0.2415|-0.3615|-0.2815|-0.2815|-0.1415|-0.2315|-0.4615|-0.6315|-0.7115|-0.7815|-0.5415|-0.7115|-0.6015|-0.4315|-0.4715|-0.5715|-0.4615|-0.7115|-0.3515|-0.5815|-0.7715|-0.7672|-0.7122|-0.7422|-0.8641|0.1751|0.1651|0.1951|0.1551|0.2351|0.2851|0.2351|0.5251|0.3351|0.3651|0.5351|0.6417|0.6318|0.4817|0.6417|0.5318|0.3018|0.3018|0.3418|0.4518|0.4918|0.4118|0.4618|0.3917|0.3818|0.4218|0.6818|0.7536|0.7936|0.6836|0.5336|0.6036|0.6736|0.5036|0.6536|0.9616||0.6916|0.8516|0.7581|0.5781|0.4581|0.5081|0.6481|0.7581|1.0918|0.5787|0.5387|0.6187|0.5887|0.7487|0.8158||0.6709|0.4781|0.4381|0.3881|0.3781|0.5481|0.5881|0.6981|0.7081|0.4481|0.5481|0.5381|0.6381|0.8181|0.5981|0.7581|0.6781|0.7881|0.8062
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||3.6382|2.6237|2.3837|2.8037|3.6952|-1.0026|-0.9426|-1.3426|-3.3226|||-3.2026|-3.766|-3.966|-3.6596|-4.0396|-3.7196|-3.4996|-4.8196|-3.9196|-4.5096|-4.7073|-2.8418|-2.4818|-3.5218|-3.9018|-3.7343|-4.5503|-4.3916|-4.6916|-4.7106|0.2136|0.6736|0.8336|3.5136|4.0936|3.439|2.719|3.999|3.579|3.359|2.919|3.939|4.8866|-0.7603|-2.4403|-4.0003|-3.4803|-3.3548|-3.7842|-3.6039|3.396|2.8826|2.3426|1.2426|0.4626|0.6226|0.5026|1.6026|1.6026|2.0626|2.6826|1.5426|1.2226|2.1626|2.8426|2.9574|2.6109|2.4709|1.8109|2.3709|2.5909|3.5265||2.5839|2.5121|||2.2112|2.1026||||2.1826|2.3007|2.7963|2.4403|1.4603|1.6003|2.1803|1.8403|1.2003|1.0403|0.9803|2.0803|1.9203|2.1803|2.4425|2.5017|2.433|2.513|2.333|2.3665|1.8865|1.7665|1.4665|0.7665|0.3865|0.8865|1.8465|2.3665|2.5065|2.6465|3.1096|2.2296|2.7496|2.7696|2.5496|2.4896|1.7696|2.1496|2.4496|2.6296|2.7696|3.0896|2.6696|2.8896|2.4859|1.3259|1.0259|0.5659|1.6059|0.7459|0.4259|0.7459|1.1259|2.0059|2.0259|1.7859|0.7259|2.5659|2.2059|2.1659|2.5859|2.4259|2.4859|1.5059|1.3459|1.1259|0.9859|0.7059|1.1059|0.5659|0.3859|1.2059|1.9259|2.3054|2.3349|2.4288|2.8453|2.5581|2.3812|-0.2272|-1.0872|-0.5072|-1.1472|-1.5472|-1.2272|-1.1872|-0.7272|-0.8672|-1.3472|-1.0872|-1.5072|-1.9072|-2.3672|-2.2446|-2.4756|-2.3556|-2.7173|-2.9603|-2.9186|-2.8986|-3.0622|-3.0022|-3.4022|-2.8917|-3.7117|0.8488|0.2888|0.4088|0.8888|1.4888|1.1888|1.0488|0.9488|2.5088|0.8488|1.1488|1.6088|1.9688|2.2688|1.0688|1.1288|1.2688|1.6088|1.8688|1.7488|2.1288|2.1488|2.3488|1.5288|1.0488|1.3688|1.4088||1.9888|2.1888|2.3288|2.7888|2.3288|2.6288|1.8688|1.5688|1.5088|1.7088|1.7088|1.0888|0.5288|0.8488|1.1088||1.7688|2.0088|2.2688|1.8888|2.5688|3.3088|3.2831|3.4049|3.3849|3.6854|3.3027|3.1771|2.9171|2.8171|2.3771|3.1171|3.6171|4.1557|4.0829
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||-0.3349|0.1791|0.1451|0.1491|0.1801|0.2041|0.2491|0.2001|0.2051|||0.2281|0.1491|0.1831|0.1911|0.1121|0.1021|0.0561|0.1131|0.0411|0.0651|0.1431|0.1711|0.2481|0.258|0.323|0.2356|0.2306|0.2066|0.2246|0.2156|0.1816|0.1986|0.2476|0.2716|0.296|0.177|0.254|0.2448|0.2816|0.2213|0.2283|0.1813|0.2323|0.2955|0.2255|0.3264|0.3173|0.2628|0.271|0.2736|0.2973|0.3411|0.2674|0.2286|0.2335|0.2751|0.1856|0.2106|-0.0099|-0.0589|-0.0849|-0.1399|-0.0479|-0.0589|-0.1439|-0.1499|-0.1464|-0.1776|-0.1726|-0.1537|-0.1207|-0.1577|-0.0867|-0.0557|-0.0417||-0.0367|-0.0387|-0.0417|||-0.0637|-0.0607|-0.0717|-0.0757|-0.0557|-0.0487|-0.1157|-0.0817|-0.1037|-0.1507|-0.1257|-0.1167|-0.1117|-0.0787|-0.0437|-0.0607|-0.0567|-0.0697|-0.0727|-0.0257|-0.0227|-0.0397|-0.0727|-0.0827|-0.1627|-0.2105|-0.199|-0.1897|-0.178|-0.142|-0.185|-0.164|-0.2|-0.167|-0.225|-0.2395|-0.1815|-0.2433|0.0274|0.0464|0.0254|0.1184|0.1004|0.1374|0.1394|0.1836|-0.0009|-0.0109|-0.0019|-0.0419|-0.0539|-0.0529|-0.0769|-0.0479|-0.0939|-0.1489|-0.1764|-0.1895|-0.1842|-0.1558|-0.1288|-0.1278|-0.1546|-0.157|-0.145|-0.181|-0.1642|-0.1579|-0.1373|-0.1707|0.0409|0.0719|0.1229|0.1539|0.1771|0.1556|0.1831|0.1389|0.1709|0.2078|0.0388|0.0788|0.1318|0.1201|0.1121|0.1141|0.0851|0.0981|0.1061|0.1361|0.1703|-0.0669|-0.0709|-0.0949|-0.1009|-0.1089|-0.1209|-0.1019|-0.1329|-0.1209|-0.0909|-0.0759|-0.0799|-0.0959|-0.1599|-0.1499|-0.1479|-0.1832|-0.191|-0.1494|-0.2054|0.0923|0.0723|0.0683|0.0503|0.0713|0.0413|0.0673|0.0233|0.0133|0.0543|0.0503|0.0763|0.0893|0.0533|0.0643|0.1083|0.1053|0.0883|0.1073|0.0553|0.1393|0.1407|0.1257|0.1157|0.1237|0.0937|0.0827|0.0667|0.1127|0.0797|0.0947|0.0887|0.1027|0.1457|0.1627|0.1369|0.1629|0.135|0.137|0.136|0.144|0.1771|0.1609|0.1959|0.2037|0.2108|0.2413|-0.0287|-0.1297|-0.2077|-0.2307|0.0075|0.1435|0.1415|0.2125|0.2132|0.2213|0.1889
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||3.297|3.587|3.447|3.137|3.407|1.917|5.047|3.237|2.857|||7.867|9.1467|-4.4125|-6.7925|-7.7016|1.5335|1.9735|0.9335|2.1535|3.5535|6.1535|7.2135|6.5561|7.0361|7.6168|7.6686|5.3651|7.3851|8.3816|4.5216|2.6016|6.3016|3.8416|4.1216|2.7016|2.2816|2.8216|5.0616|3.8816|4.8216|6.1029|6.351|-2.3106|-1.7706|-3.7306|-4.5506|-4.2106|-4.2506|-3.1306|-4.6106|-5.6795|-6.545|0.8348|0.4348|0.7748|0.6948|2.2148|2.2148|0.9948|2.5348|1.3348|3.1548|4.0348|4.4748|4.826|3.826|3.906|4.786|4.486|4.9961|5.0361|6.0779|4.7755|5.4538|5.3798|||-1.6786|-2.3586||||-1.3886|-1.4286|-1.6186|-2.5386|-4.4386|-4.5686|-2.6886|-2.6586|-3.1986|-2.1986|-1.3786|-2.6486|-3.6386|-3.4886|-4.1086|-4.8786|-5.1586|-3.9286|-4.6486|-5.2686|-5.4486|-6.0924|-6.8243|-5.2683|-6.6483|-4.2083|-3.2883|-3.9083|-3.0083|-4.1883|-4.4183|-3.5683|-3.8483|-4.7383|-3.8683|-3.3483|-2.2883|-3.4883|-3.8483|-3.2683|-2.6283|-3.3083|-3.1283|-3.0283|-3.8683|-3.5483|-4.1883|-6.2683|-4.8681|-6.3024|0.7043|1.1243|1.2243|3.8043|4.5243|3.4221|3.9021|4.3421|5.7523|4.9023|4.9223|5.0023|4.5337|5.0408|5.5942|3.8367|4.9567|3.0767|3.1367|2.7367|4.0167|5.8274|5.1466|4.9589|3.5689|2.4289|2.5589|2.3089|2.3889|4.3689|4.1089|6.1089|-1.3164|-1.6864|-1.6864|-1.5064|-1.5964|-2.6964|-3.0164|-5.1864|-5.7464|-0.7364||-2.2464|-3.3464|-4.1264|-4.9364|-4.981|-3.791|-0.741|-2.231|-3.081|-4.341|-3.141|-2.471|-2.561|-4.221|-2.851|-2.841|-1.761|-2.101|-1.711|-1.291|-2.821|-3.971|-2.631|-1.821|-3.121|-3.771|-3.461|-3.431|-3.791|-4.541|-4.6661|-5.0757|-5.1357|-2.7457|-3.8957|-2.3357|-4.3157|-5.5257|-5.6418|-5.1921|-5.9223|-5.5998|-5.6953|-5.0025|-5.5125|-5.7225|-6.625|-7.1379|1.7975|2.3575|4.0375|2.8775|4.2175|3.3975|3.9575|3.8575|5.0775|5.3627|5.9286|4.8048|4.6648|5.2048|5.8276|6.4556|5.4356|3.8256|1.9956|1.9456|1.8556|3.8956|5.5156|4.3056|4.4856|5.2856|6.1263
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||2.6291|7.1791|5.1791|7.1791|7.6291|7.8791|8.0291|8.001|6.051|||4.851|5.351|3.351|4.051|3.051|6.451|5.851|4.451|2.201|3.151|4.251|6.501|8.751|9.7753|6.7753|8.1504|8.1369|6.5869|4.5869|5.2369|5.9369|7.1869|5.4227|6.8727|7.0227|4.7107|3.8607|2.9707|3.9607|5.1607|5.1202|5.3419|4.6043|3.1243|3.1443|1.9243|3.4043|5.3243|6.2382|6.3217|5.9617|6.2817|6.6675|8.0494|6.2553|5.7953|6.7553|8.5953|6.6221|6.3021|-4.7891|-4.0691|-4.1491|-4.5757|-4.162|-3.362|-4.782|-4.682|-5.022|-5.3478|-5.518|-1.518||-3.1379|-4.4579|||-2.158|-2.738||||-3.5638|-2.8238|-2.8838|-3.1838|-3.7038|-3.7038|-3.9838|-4.6632|-3.5229|-4.1829|-2.9829|-3.5229|-3.9276|-4.094|-4.4267|-3.7582|-3.7582|-3.9382|-3.5782|-3.7382|-4.0982|-4.7782|-4.9582|-5.1083|-5.9483|-6.0492|1.3612|2.0412|2.9412|3.6612|2.9612|1.4412|1.6012|3.1612|2.9612|4.1612|6.5612|6.0058|7.8187|7.5785|6.0818|3.8818|3.7418|4.2818|3.9218|5.0418|3.6018|4.0418|4.9218|5.4218|9.8087|1.5751|2.9751|2.6951|3.9751|3.1801|3.4557|3.3631|3.3832|4.2024|3.6395|2.1395|1.8195|3.1795|3.0995|3.9706|3.274|3.1907|2.6707|1.6106|0.7506|1.0107|1.2906|2.0706|2.1307|2.5507|1.6307|2.3906|2.5306|0.9507|0.5706|1.7506|2.3107|2.3506|2.7707|3.1707|3.1141|3.6012|-0.52|-0.3199|-0.1599|-1.0799|-0.5999|-1.24|-1.1599|-1.2199|-1.8599|-1.9999|-2.3199|-2.9199|-2.7|-2.6399|-4.3199|-3.8733|-5.0247|-4.1075|-4.7843|-4.9443|-5.309|-4.809|-5.2589|-5.7077|-5.4178|-5.5578|-6.0378|-7.7787|-4.223|-4.4722|-4.4357|-4.9944|-1.0144|-1.0144|-1.1544|-0.9744|-1.3544|-1.6744|-2.1344|-2.2544|-3.4544|-3.5544|-2.7544|-4.2344||-3.1323|-3.0723|-3.7323|-2.6723|-4.0723|0.2348|1.0347|1.4748|1.6548||2.3748|2.4348|1.7348|1.5347|0.9948||3.0747|3.5548|3.0747|2.5148|4.4348|5.3148|5.7942|4.8712|4.8712|5.7541|4.5341|5.7941|6.0379|4.7045|5.2445|5.2743|4.8943|5.2343|5.5143
05441|18999|/equities/lundbergforetagen|STOXX600||22.0625|||||||||||-10.3001|-6.3001|||||-24.8001|||-35.0501||||4.0063||||21.5063|-21.257||||-14.1883|10.4593||||11.6214||||-12.9127|||0.2564||11.2564|||13.7571|||||||||||||||||||||13.1884||||||||||||||||||||||||||||||-5.1816|-4.6816|||-17.1816|||||||12.1518|||||||||||||||||||||||||-0.841||||-1.741||||||-8.741||||-4.441|-6.941|||||-11.041||||||-24.941|-13.041|||||||||-11.441|||||||||||||-20.841|||-8.141|||||||||||||||||||||||||||||-27.341||||||||||||-24.9789|||-25.2266|-21.9171|-30.1671||19.7264|22.9764|25.6959|||||||||16.7651|28.0151|
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||-1.1409|-0.8509|-1.0309|-1.0009|-0.8509|-1.0809|-1.2909|-1.4109|-0.9909|||-1.2059|-1.3409|-1.1109|-1.3859|-1.9459|-1.9799|0.502|0.572|0.317|0.797|0.562|1.072|1.042|1.737|1.422|1.347|0.817|0.702|1.667|1.7078|1.469|1.5189|1.0839|1.2389|1.1939|1.0839|1.1289|1.4012|1.1214|1.4245|1.2295|0.8145|0.4245|0.5545|0.6995|0.8045|1.3395|1.0771|0.8371|0.8021|0.6621|0.6971|0.9803|0.4953|0.4053|0.6653|0.8537|-0.2262|-0.3162|-0.2212|-0.4512|-0.6032|-0.5952|-0.5212|-0.4912|-0.4762|-0.3962|-0.5332|-0.5572|-0.6372|-0.5352|-0.4512||-0.9992|-0.7232|||-0.8952|-0.9388||||-0.9514|-0.9814|-0.9346|-1.1134|-1.011|-1.201|0.0956|0.5956|0.4406|0.3256|0.4756|0.8556|1.0856|1.4357|1.0244|1.2866|0.8566|1.0266|1.4665|0.8917|1.1378|-0.2856|-0.7196|-0.6284|-0.8379|0.0852|0.1952|0.2872|0.4912|0.7392|-0.086|-0.518|-0.672|-0.6887|-0.6448|-0.1648|-0.0828|-0.3908|-0.4088|-0.4388|-0.4628|-0.3868|-0.4028|-0.4508|-0.5528|-0.5377|-0.5659|-0.567|-0.455|-0.419|-0.613|0.0365|0.2085|0.3045|0.3765|0.4125|0.5045|0.5005|0.5405|0.5926|0.5259|0.4452|0.3172|0.3132|0.4752|0.543|0.4938|0.3678|0.4038|0.4331|0.4631|0.5124|0.4466|0.4526|0.4206|0.3946|0.4526|0.4686|0.3586|0.4346|0.4986|0.4766|0.3126|0.3146|0.4246|0.3946|0.6266|-0.103|-0.255|-0.167|-0.381|-0.455|-0.525|-0.5641|-0.5847|-0.7184|-0.7798|-0.6446|-0.6673|-0.7819|0.1354|0.1294|0.1494|0.2554|0.0874|0.2304|0.4454|0.4919|0.5781|0.4817|0.6179|0.4579|0.2859|0.4419|0.3399|0.3979|0.4519|0.4059|0.4539|0.3479|0.3979|0.3159|0.5529|0.6579|0.4759|0.2579|0.1879|0.3179|0.2079|0.2219|0.1019|0.4419||0.4479|0.5879|0.6779|0.5729|0.8591|0.7064|0.6314|0.6578|-0.0361||-0.3361|-0.3181|-0.4961|-0.5201|-0.4624||-0.5104|-0.543|-0.579|-0.6385|-0.586|-0.498|-0.554|-0.61|-0.54|-0.508|-0.414|-0.412|-0.596|-0.706|-0.8301|0.0283|0.1063|0.3443|0.5043
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||2.3133|1.5826|1.994|1.5708|1.649|1.744|-0.0297|-0.0747|-1.1947|||-1.1647|-0.7397|-1.1297|-1.2297|-1.0197|-1.0247|-0.8597|-1.3547|-1.6497|-2.0747|-2.2397|-1.5897|-1.7147|-2.0597|-1.9297|-1.8347|-1.1947|-1.5397|-2.3147|-2.4733|-2.7709|-2.1215|-2.5439|0.2847|0.6747|1.9047|2.0948|1.2348|1.5698|1.9248|1.3498|1.6248|0.5898|0.1748|0.1348|0.4498|0.7498|1.3948|1.6776|1.6076|1.2026|1.5976|-0.1603|-0.0953|-0.4303|-0.9153|-1.2053|-1.0703|-0.9103|-1.1253|-0.5653|-0.9553|-1.0153|-0.9753|0.0822|0.7022|0.9572|0.9822|1.1886|1.1436|1.0581|0.7431|0.8181|1.0431|1.1065|||-0.0901|-0.4601||||-0.4801|-0.4551|-0.4151|-0.5401|-0.7201|-0.8401|-1.0251|-1.2101|-1.1451|-1.3301|-1.3351|-1.3351|-1.6101|0.0514|0.2414|0.1714|0.2214|0.2064|0.2314|0.5564|0.6314|0.1814|0.9064|1.2414|0.9514|0.8214|1.0764|1.2814|1.1814|1.6285|1.5125|-0.1524|-0.8724|-1.0174|-0.4324|-0.8274|-0.6774|-0.8324|-0.8074|-0.6724|-0.6974|-0.8424|-1.1324|-1.2396|-1.2534|-1.265|-1.275|-1.525|-1.4494|-1.8779|-1.4379|-1.6163|-1.9725|-1.8611|-1.6769|-1.8719|-1.7669|-2.1219|-2.5427|-1.8291|-2.6676|-1.9998|-1.8673|-2.0681|-1.9443|-2.4987|0.4955|0.5755|0.9555|0.9355|1.1755|1.6855|2.1645|1.8805|1.6245|-0.1913|-1.3413|-1.4363|-1.649|-1.8017|-1.7235|0.2799|0.2799|0.3699|0.2999|0.6099|1.1299|1.2428|0.7128|1.0128|1.2028|0.9778||1.0978|1.2414|1.2321|1.2521|1.3768|1.5692|1.6903|1.2217|1.495|0.625|1.135|1.2928|-0.2724|-0.6124|-0.5224|-0.5974|-0.4824|-0.7924|-0.6974|-0.9124|-1.1224|-1.1092|-1.1592|-1.0842|-1.2747|-1.2121|-0.8771|-1.0721|-1.1171|-1.1671|-1.2848|-1.6948|-1.4624|-0.6324|-0.7924|-0.7874|-0.5424|-0.4274|-1.2324|-1.1274|-1.4074|-1.1508|-1.2508|-1.0608|-1.2858|-1.2792|0.0839|0.1239|0.3089|0.4239|0.3989|0.0139|0.5389|1.1689|1.3689|1.3882|1.6774|1.4908|1.4608|1.2208|1.4508|1.3908|1.2208|1.2508|1.9208|1.9459|2.3164|2.1664|1.8164|2.4243|2.0043|1.8328|1.9923|2.185|2.0745
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||1.0903|0.8154|0.9726|1.0918|0.9969|1.0469|1.2393|1.4009|-0.5839|||-0.4639|-0.4539|-1.0639|-1.1939|-1.0539|-0.9039|-1.3439|-1.5339|-1.5139|-1.4148|-1.0948|-0.7348|-0.6748|-1.1048|-1.6148|-1.3948|-1.3248|-1.0248|-1.3148|0.4388|0.7188|0.7888|0.3488|0.9488|1.2288|0.8354|0.8648|0.8782|0.8319|0.7719|0.8943|0.6843|0.9709|0.8431|0.7531|0.6031|0.8331|0.8178|0.9126|0.7861|0.6761|0.6461|0.7061|0.2661|0.3161|0.1861|0.5261|0.3261|0.1861|0.1661|0.1261|0.0561|0.0261|0.1961|0.2961|0.1961|0.2161|0.2161|0.4461|0.2161|0.5461|0.7573|-0.1203|-0.1703|-0.3103||-0.2103|-0.2203|-0.3003|||-0.3703|-0.3703|-0.3603|-0.3603|-0.5303|-0.7681|-0.5564|-0.5764|-0.6164|-0.4464|-0.5364|-0.6754|-0.7461|-0.6856|-0.6736|-0.5736|-0.5236|-0.4536|-0.4336|-0.4736|-0.6936|-0.7436|-0.7236|-0.7836|-0.7988|-0.8488|-0.8344|-0.7444|-0.8371|0.1909|0.2109|0.1709|0.0809|0.1209|0.2509|0.2809|0.4009|0.3009|0.3609|0.4209|0.4509|0.5809|0.6209|0.5909|0.6509|0.6848|0.642|0.7312|0.6491|0.8291|0.4791|0.5691|0.5791|0.4791|0.5862|0.678|0.6567|0.6585|0.6556|-0.1219|-0.2319|-0.1819|-0.3019|-0.2719|-0.4019|-0.2519|-0.3019|-0.3019|-0.1519|-0.2419|-0.3819|-0.4519|-0.1119|-0.0419|-0.0119|-0.0819|-0.3319|-0.4919|-0.5119|-0.5819|-0.5999|-0.7221|0.1056|0.1856|0.2356|0.2956|0.2756|0.3156|0.4856|0.2356|0.2456|0.2556|0.3156|0.3556|0.3956|0.3956|0.4456|0.5756|0.7962|0.5769|0.7971|0.6962|0.6718|0.3718|0.4118|0.557|0.5128|0.4428|0.4258|0.5758|0.4697|0.513|0.5495|0.49|0.5944|0.5352|0.4852|0.5667|0.4267|0.4467|0.5068|0.2668|0.3268|0.4268|0.5068|0.4168|0.5568|0.4254|0.5432|0.5009|0.3709|0.5009|0.4863|0.4463|0.4731|0.6131|0.3731|0.3331|0.2431|0.3331|0.5031|0.5262|0.5069|0.4369|0.2569|0.2869|0.3669|0.4569|0.5769|0.6021|0.5474|0.6714|0.6014|0.5114|0.5214|0.5914|0.6299|0.5827|0.6227|0.7563|0.6363|0.5687|0.5487|0.4287|0.3187|0.6187|0.6487|0.6591|0.6257
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||-1808.1679|-1537.9644|-1587.4604|-1884.956|-1670.1612|-1775.1612|-1365.1612|-1720.1612|-1889.273||||-1744.273|-2245.0659|-1860.0659|-2205.0659|-2002.851|133.7871|228.7871|203.7871|593.7871|1753.7871|2430.0412|2400.0458|2066.932|1521.932|931.932|1086.932|1041.932|1271.932|1796.932|1641.932|1721.932|2061.932|2089.6467|1504.4242|1149.4242|1164.4242|1449.4242|1234.4242|1844.4242|-203.498|-413.498|-643.498|-878.498|-673.498|-1298.498|-798.498|-783.498|-793.498|-713.498|-618.498|-23.498|-438.498|-128.498|-373.498|-363.498|-728.498|-868.498|-1198.498|-1593.498|285.7268|265.7268|280.7268|115.7268|315.7268|375.7268|1215.7268|1145.7268|1817.1693|657.1693|657.1693|1182.1693|1363.5214|1129.1905|1029.0932|||979.0932|955.6591||||1031.8889|941.8889|891.8889|921.8889|866.8889|1021.8889|1091.8889|1101.8889|1614.321|1345.9122|1175.458|-140.8018|-260.8018|-300.8018|-470.8018|-160.8018|-305.8018|-645.8018|-820.8018|-1060.8018|-1234.7644|-1059.7644|-1009.7644|-1354.7644|-1059.7644|-1154.7644|-1054.7644|-929.7644|-1164.7644|-1336.4049|-1311.0054|-1341.6727|87.6921|27.6921|752.6921|417.6921|637.6921|537.6921|542.6921|1077.6921|1185.769|1103.6322|869.3136|1075.9112|760.9112|680.9112|1060.9112|-30.516|-345.516|-440.516|-620.516|-885.516|-1107.7956|-1176.7173|-1016.0748|-885.7713|-850.7713|-830.2967|-945.2967|-915.2967|-1129.4963|-1097.4959|-1117.4955|-1208.0776|-933.0776|-943.0776|-1168.0776|-1124.6025|-314.6025|-49.6025|-114.6025|-579.6025|-749.6025|-839.6025|-1038.1694|-1223.8696|-883.8696|-883.8696|-858.8696|-1103.8696|-918.8696|-983.8696|-1254.5773|-1206.6218|66.0804|156.0804|31.0804|411.0804|386.0804|211.0804|351.0804|201.0804|656.0804|826.0804|1241.0804|1538.7004|1153.6734|1188.6734|1125.2667|450.2667|395.2667|190.2667|40.2667|315.2667|605.2667|595.2667|845.2667|1135.2667|954.7407|1186.3786|950.1279|900.1279|1025.4357|950.4357|1235.2063|1044.9515|955.403|1010.403|1177.3803|1137.3803|1110.6291|765.6291|415.6291|590.6291|780.6291|350.6291|450.6291|790.6291|405.6291|350.6291|385.6291|600.6291|460.6291|620.6291|805.6291|760.6291|1020.6291|1305.6291|805.6291|810.6291|775.6291||1015.6291||645.6291|400.6291|720.6291|||560.6291|760.6291|1160.6291|1255.6291|1350.6291|1311.0995|1391.0995|1481.0995|1531.0995|1777.3327|1817.0364|1479.7626|1986.1252|910.7723|1130.7723|945.7723|1245.7723|1320.7723|1521.9693
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||5.4493|-0.1517|-1.0117|-0.6317|-2.3317|-0.9917|-1.2517|-1.0317|-4.3917|||-2.2117|-2.6117|-3.9717|-4.5117|-5.6019|-4.9144|-4.7545|-4.5745|-4.7745|-4.7745|-5.1345|-4.3278|-4.8078|-4.7042|-5.1758|-5.0053|-4.7469|-3.1869|-4.2069|-3.4869|-3.9869|-4.4069|-6.5399|2.4275|4.2875|4.5116|3.945|3.765|4.8944|4.4593|-1.3268|-1.2668|-1.3268|-1.3868|-0.9068|-0.3068|-0.2468|-0.8068|-2.0568|-3.2268|-3.4753|-3.4853|-3.8953|-3.2497|-3.0597|-3.7497|-3.8897|-3.5354|-2.9254|-3.5654|-3.8314|-4.0414|-3.9949|-4.306|-4.5855|-4.5517|-4.7681|-3.6081|-3.2481|-2.7281|-3.7681|-4.429|0.0674|0.0474|0.3074|||0.5074|0.8074||||1.5074|2.1474|2.1074|2.8274|2.0874|3.4074|2.0874|1.5674|1.4074|2.0874|2.7474|3.3074|3.6274|3.2274|3.6274|3.9874|3.9694|3.9694|3.0694|3.0294|2.1094|2.2494|2.0694|2.3494|1.8294|1.2094|1.8894|2.9894|3.9494|4.6371|4.669|4.8533|5.0148|4.0386|4.0386|2.2586|2.9386|2.2586|2.4786|2.0986|4.1186|4.4462|4.2281|4.441|2.961|4.301|4.8378|4.5142|4.9311|4.5311|1.0449|2.2049|2.0749|3.2449|4.2849|4.0949|2.9149|3.6749|4.2149|3.174|2.804|3.374|1.624|1.834|3.334|4.654|3.8398|3.5798|4.0798|2.8698|2.6898|4.3398|2.79|2.67|1.98|0.98|0.3|0.48|1.63|2.72|2.33|2.83|3.1|4.03|-0.2045|-1.3245|-1.5245|-1.2745|-1.9145|-1.5245|-1.0645|-3.3445||-3.1945|-2.8945|-3.3045|-4.1922|-3.2568|-3.4668|-3.5468|-3.5785|-3.5885|-3.7085|-4.6722|-3.8902|-4.6836|-4.3578|-3.3978|-5.0026|2.6329|2.0329|1.8129|2.3529|1.8329|2.3929|2.4329|2.2529|2.9529|3.9129|3.6614|4.1214|4.246|3.7043|3.9243|5.2087|-1.8111|-2.8411|-3.3911|-4.031|-3.6156|-3.3935|-3.9335|-3.3995|-4.4294|-4.1005|-3.4602|-3.5802|-4.1202|-4.0069|-4.0877|-3.4674|-3.9537|-3.6937|-5.3156|-3.6756|-3.8756|-3.8756|-4.0456|-4.0456|-4.2856|-3.8056|-4.5456|-4.9456|0.5244|2.4444|3.0444|1.8644|4.4444|4.6416|4.7296|4.9162|5.258|-1.6234|-1.6434|-1.2834|-0.7834|-0.7434|-1.2434
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||-12.7439|-13.4185|-14.6185|-13.5427|-14.8649|-10.6649|-5.8649|-2.4649|-7.0649||||-2.6649|-6.8649|-10.0649|-13.0649|-9.4649|-11.4649|-14.8649|-14.0649|-18.9055|-18.2283|-10.0624|-9.8624|-7.6624|-12.2624|-10.8624|-14.0624|-15.2624|-17.8624|-10.0373|-9.6373|-11.6373|-17.2373|2.9546|6.1546|5.9546|8.1546|12.5546|5.3546|14.5546|11.5546|12.5546|14.0396|12.6396|13.0396|13.4396|14.8396|10.4396|12.6396|15.0254|15.0254|-0.3882|-1.7882|-6.3882|-5.5882|-5.9882|-10.1882|-11.9882|-13.9882|-16.6535|-15.2513|-15.6512|-15.0569|-16.5299|-14.9763|-5.5763|-12.7763|-11.307|-10.3967|-12.7852|-10.7725|-12.6916|-15.7018|5.9664|10.1664|||10.2734|9.8734||||7.498|10.698|11.5644|9.6067|10.8067|9.3337|9.1337|6.3337|7.7337|8.9337|9.3337|10.6152|10.5169|11.1966|12.7851|8.4749|6.8749|9.0749|-2.5841|-3.9841|-7.3841|-8.3841|-8.9841|-9.7268|-8.5886|-10.9886|0.5267|1.9267|4.1267|5.5267|4.1267|5.7267|3.9267|5.3267|6.3267|1.9267|1.7267|3.1267|4.1267|8.3267|8.1267|9.7267|11.0408|11.8115|10.0115|11.0115|12.6461|12.3297|11.7297|13.9997|11.833|12.5589|12.5099|8.2541|5.8541|6.0541|5.4541|6.6541|3.0541|7.8541|3.0541|4.4541|5.0541|6.6541|8.8541|9.0541|8.2541|7.4541|9.0541|10.2541|9.2541|11.549|10.9322|13.3469|13.8855|10.5228|11.7228|10.9617|10.1617|7.7617|7.3617|10.7617|12.7113|10.7113|10.1113|11.7113|13.1113|13.357|15.1189|11.6211|11.0211|8.8211|9.4211|7.6211|8.8211|10.6211|9.9901|11.1381|8.4381|3.9381|4.1381|1.9381|0.2381|2.6381|1.9381|2.9381|5.9381|6.5381|9.5381|6.0381|4.7381|3.6381|2.8381|6.0381|5.7381|9.3381|6.8777|2.9777|1.8777|6.1777|5.3777|4.8777|7.6777|9.1777|11.0777|-2.5989|-1.3989|-3.1989|-6.0989|-5.7989|-5.4989|-7.0989|-6.0989|-7.4989|-11.1989|-9.42|-7.32|-7.82|-5.82|-3.92|-3.72||-5.02|-8.92|-9.02|-10.72|-8.22|-5.62||-7.52|-4.32|-6.92|-7.62|-7.52|-1.32|-5.22|-3.92|-2.42|-4.42|-7.02|-7.02|-7.52|-8.62|-9.82|-9.62|-9.02|-3.62|-2.92
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||0.9474|1.2474|1.3616|1.5818|1.4853|1.6848|1.4147|0.8947|1.1747|||1.6397|-0.4974|-0.5374|-0.2774|-0.7974|-0.7774|-1.0974|-1.2374|-0.9774|-0.3774|-0.0174|-0.2974|-0.8174|-0.8374|-1.2374|-1.3774|-1.6732|-1.5132|-1.5932|-1.5932|-2.0736|-1.8785|-1.9772|1.7013|-0.4019|-0.6819|-0.7019|-0.9419|-0.9419|-1.2219|-1.1219|-1.1819|0.8828|0.4428|0.5028|0.6828|0.7628|0.7228|0.7628|0.8628|0.8428|1.0228|1.013|0.853|1.0934|1.0237|1.0941|1.2142|0.9742|0.942|1.002|0.9477|0.8677|0.7277|0.8277|1.1677|-0.0534|-0.5934|-0.5534|-0.3934|-0.2734|-0.5534|-0.4334|-0.4334|-0.1534||-0.0334|-0.1134|-0.3934|||-0.5734|-0.6534|-0.9334|-1.1534|-0.7734|-1.2134|-1.3934|-1.5181|-1.5581|-1.7968|-1.2253|-1.287|0.1025|0.4225|0.9825|0.8625|0.7225|0.2425|0.2025|0.3425|0.4425|0.1025|0.0625|0.1025|0.6825|0.5625|0.8825|1.2225|1.3742|0.9942|0.6742|0.3342|0.6742|1.1142|1.1669|0.9933|0.8933|0.2933|0.4333|0.5733|0.7333|0.8533|0.8451|0.7051|0.5851|0.6251|0.6651|0.8251|0.8051|0.6651|0.4651|0.4651|0.4851|0.3051|0.1251|0.1251|0.0051|1.1051|1.0635|0.6835|0.6035|0.6435|0.7435|1.0235|1.1628|-0.1424|-0.5024|-0.5424|-0.7424|-0.9024|-1.1171|-1.3178|-0.6778|-0.5578|-0.7978|-0.8978|-1.0787|-1.013|-0.873|-1.113|-1.2|-0.8978|-1.1042|-0.7242|-0.6642|-0.5442|-0.4242|-0.5042|-0.4842|-0.3842|-0.5242|-0.7242|-0.7442|-0.7442|-0.8642|-0.9442|-1.1642|-1.4042|-1.6042|-1.3042|-1.3442|-1.9242|1.3447|0.7447|0.9247|0.5647|0.2047|0.1247|0.9447|0.8247|0.7247|0.9847|0.8482|0.5882|0.5482|0.5482|0.5482|0.7282|0.6682|0.6482|0.8682|0.8882|0.8082|1.0682|0.7882|0.7082|0.7682|0.5482|0.3682|0.0482|0.1682|0.9082|1.1813|1.3478|0.8278|0.7078|0.7617|0.7817|0.8308|0.852|0.7408|0.7408|0.7208|0.8008|0.5608|0.3808|0.4808|0.5808|0.5208|0.3408|0.3408|0.4408|0.7008|0.8408|0.9608|1.012|1.1444|1.0514|1.0114|0.7514|0.5314|0.3314|0.2314|0.6114|0.6314|1.0514|1.076|1.1285|0.9485
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||0.416|0.186|0.376|-0.1515|-0.2215|-0.2711|-0.2311|-0.2461|-0.2761||||-0.2311|-0.2591|-0.2818|-0.2858|0.0079|0.0259|0.0079|0.0339|0.0319|0.1559|0.2919|0.3034|0.3224|-0.0893|-0.0933|-0.0773|-0.0633|-0.1573|-0.0533|-0.0333|-0.1293|-0.2013|-0.1573|-0.1433|-0.1313|-0.1783|-0.1767|-0.2045|-0.1549|-0.1789|-0.1309|-0.1809|-0.1677|-0.1979|-0.1722|-0.1142|-0.0902|-0.1082|-0.1582|-0.192|-0.1976|-0.2003|-0.1852|-0.196|-0.2395|-0.1782|-0.1742|-0.1082|-0.1202|-0.2142|-0.1842|-0.2147|-0.2123|-0.1583|-0.2043|-0.2063|-0.1743|-0.2063|-0.2331|-0.2311|-0.1631|-0.1771|-0.2031|-0.1471|||-0.2351|-0.2596||||-0.2345|-0.2986|-0.2386|-0.2478|-0.2698|-0.2338|-0.1858|-0.1938|-0.2878|-0.3069|0.0021|0.0441|0.0281|0.0261|0.0961|0.1001|0.0521|0.0961|0.1021|0.0961|0.0881|0.0001|0.0121|0.1181|0.0601|0.0121|0.0681|0.1101|0.3021|0.3081|0.3901|0.5814|0.3273|0.4713|-0.2838|-0.4038|-0.3266|-0.3707|0.0128|0.0088|0.0228|0.0268|0.0548|0.0228|0.0088|0.1008|0.1428|0.2968|0.4248|0.4308|0.2108|0.3208|0.3768|0.4891|0.3614|0.3794|0.3492|-0.1259|-0.1239|-0.1639|-0.2279|-0.2379|-0.1119|-0.1699|-0.1999|-0.0599|-0.2519|-0.3292|-0.2492|-0.2812|-0.2895|-0.2835|-0.3035|-0.3631|-0.2411|-0.2689|-0.2629|-0.2349|-0.3129|-0.3405|-0.2975|-0.3076|-0.2956|-0.2903|-0.2686|-0.2466|-0.2992|-0.2772|-0.2672|-0.2372|-0.2072|-0.2432|-0.3052|-0.2912|-0.2812|-0.3421|-0.3471|-0.3626|-0.3781|-0.3982|-0.4167|-0.3985|-0.4871|0.1372|0.0692|0.1272|0.2312|0.2472|0.1912|0.2712|0.1932|0.1892|0.1652|0.1032|0.1052|0.1852|0.1452|0.2832|0.4052|0.3469|0.2349|0.3429|0.3594|0.3182|0.3638|-0.0156|-0.0956|-0.0856|-0.1716|-0.1996|-0.1116|-0.2316|-0.1696|-0.2076|-0.2616|-0.2776|-0.2496|-0.2856|-0.1536|-0.0636|-0.1236||-0.2236|-0.2316|-0.2216|-0.3236|-0.3656|-0.4742||-0.3562|-0.2902|-0.3062|-0.2382|-0.2242|-0.0202|-0.1862|-0.2362|-0.2942|-0.3582|-0.2502|-0.2002|-0.1942|-0.3542|-0.4042|-0.4442|-0.5124|-0.451|-0.527
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||-3.7293|-2.9447|-3.7253|-3.2739|-2.9739|-2.8539|-2.4239|-3.2039|0.3197|||0.7497|0.2697|1.5197|1.2197|0.4997|1.9297|2.1497|2.3697|1.0397|3.0497|3.2697|3.6019|3.856|2.8544|2.9144|4.151|3.1055|2.1955|2.6455|2.8705|3.4112|2.2174|2.7071|2.7418|1.2718|1.3918|1.4518|1.3018|1.1618|1.3818|1.5418|1.0618|0.5918|0.6318|0.8418|0.6018|1.1318|0.5018|0.9618|1.2318|0.7218|1.6018|1.7629|1.5029|1.7129|1.5329|1.5129|1.8329|2.1722|1.6641|2.224|1.8211|1.3011|1.1611|1.6611|2.0111|1.8435|2.1516|1.6816|1.6416|1.3616|1.7916||2.0816|1.734|||1.6439|1.7649||||1.7746|1.6053|1.4254|1.3454|1.2804|1.1404|1.5254|1.2404|1.9054|2.324|1.4323|1.7273|1.8103|-0.7344|-0.4444|-0.9594|-1.2094|-1.4594|-1.3794|-1.5994|-2.1344|-2.2838|-1.9517|-1.6274|-1.8124|-1.3124|-1.0624|-0.6824|-0.8374|-1.1624|-0.7224|-1.5924|-1.4474|-1.1424|-1.9224|-2.256|0.1801|0.3351|0.9801|1.3001|1.3955|1.3705|1.7961|1.5143|-0.0978|-0.7478|-0.3528|-0.6728|-0.4878|-0.4778|-0.3678|-0.2978|-0.9628|-0.8978|-1.0928|-1.0578|-0.8978|-1.0178|-0.8678|-1.1978|-1.5878|-1.1315|-1.0065|-0.3865|-0.4015|-0.6565|-1.1515|-1.6158|0.4133|1.0183|1.467|1.2016|0.9966|1.1716|1.0077|1.2327|1.1477|1.535|1.3439|1.2835|1.0805|1.2105|0.8755|1.0905|1.2439|1.203|1.5605|1.8117|1.1895|1.0745|1.3079|0.7679|1.0829|1.2517|0.9717|0.8767|0.9017|1.2517|1.4299|1.0822|0.9822|0.3372|0.5222|0.6072|0.7972|0.8622|1.2772|1.3072|1.5872|0.9436|1.0655|0.9355|1.3122|0.8251|0.7951|0.8601|1.0011|1.0661|1.3252|0.9543|1.1845|0.9951|1.0101|1.319|1.2264|1.3251|1.0201|0.9551|1.1901|1.0101|0.9501|1.2151||1.3609|1.366|1.3097|1.2068|0.7968|1.1168|1.1768|1.7168|1.2498|1.0408|0.8968|1.0448|0.8668|0.9608|0.9468||0.7288|0.7968|0.6388|0.4508|0.6648|0.6968|1.3648|0.9448|1.0148|0.7968|1.0928|1.3938|1.3776|0.982|0.782|0.81|1.14|1.422|1.432
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||0.3514|0.3272|0.4826|0.3735|0.3645|0.3255|0.4202|0.3382|0.3501|||0.4165|0.4185|-0.0877|-0.1717|-0.2727|-0.2227|-0.2127|-0.2997|-0.3677|-0.4237|-0.3927|-0.4467|-0.4387|-0.5889|-0.4247|-0.4517|-0.3877|-0.4637|-0.5367|-0.637|-0.6228|0.306|0.226|0.325|0.399|-0.0469|-0.1919|-0.3019|-0.2419|-0.2339|-0.2929|-0.2939|-0.3059|-0.4317|-0.3861|-0.3977|-0.3687|-0.261|-0.2861|-0.2761|-0.288|-0.28|-0.367|-0.2683|-0.2968|-0.3357|-0.2817|-0.3147|-0.2267|-0.2257|-0.0627|-0.2067|-0.2727|-0.3067|-0.2994|-0.2908|-0.2893|-0.2973|-0.2931|0.0373|0.0613|0.0933|0.1933|0.1903|0.1933|||0.2643|0.2535||||-0.004|-0.016|-0.093|-0.092|-0.113|-0.117|-0.073|-0.073|-0.054|-0.106|-0.087|-0.155|-0.13|-0.185|-0.179|-0.18|-0.14|-0.104|-0.151|-0.173|-0.07|-0.259|-0.331|-0.4275|-0.3817|-0.4032|-0.431|-0.4018|-0.3469|-0.2929|-0.3489|-0.4439|-0.4709|-0.4749|-0.4421|-0.2791|-0.3248|-0.2641|-0.2291|-0.1941|-0.1081|-0.0441|-0.0961|-0.1491|-0.1071|-0.1531|-0.2531|-0.3131|-0.3703|-0.4512|-0.2053|-0.1563|-0.2003|-0.0593|-0.0403|-0.1183|-0.1073|-0.0933|-0.0603|-0.1503|-0.2343|-0.2393|-0.2963|-0.2993|-0.3153|-0.2853|-0.3543|-0.3603|-0.2793|-0.2983|-0.3863|-0.425|-0.4788|-0.478|-0.6375|-0.3367|-0.3047|-0.3256|-0.3256|-0.3897|-0.3978|0.0965|0.1165|0.1365|0.1945|0.2505|0.3305|0.3727|0.3014|0.3234|0.4062|0.3226||0.3118|0.3138|0.2618|0.2678|0.3318|0.4203|-0.0291|-0.1131|-0.2371|-0.2771|-0.3471|0.1583|0.2283|0.3023|0.4061|0.2341|0.2861|0.1821|0.1741|0.2021|0.1701|0.1741|0.1581|0.1141|0.1841|0.2621|0.3041|-0.0028|-0.0928|-0.1068|-0.0988|-0.0508|-0.1248|-0.1228|-0.0768|-0.0968|-0.2588|-0.2378|-0.3848|-0.3842|-0.4402|-0.3126|-0.3506|-0.3416|-0.46|0.0102|0.0462|0.1762|0.1602|0.2122|0.2022|0.2162|0.2242|0.1702|0.2182|0.2122|0.2122|0.2982|0.1682|0.0622|0.2102|0.2622|0.1722|0.0942|0.2702|0.3122|0.3022|0.3382|0.4582|0.4333|0.5014|0.3934|0.4714|0.4274|0.587
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||3.9695|3.6395|4.0289|4.5354|4.6804|3.5777|3.8736|4.8034|4.0949|||4.4162|4.5362|5.0414|4.7827|3.7527|4.3827|5.8714|5.8613|-1.7201|-2.3301|-4.4301|-4.5301|-4.024|-3.8|-4.6667|-4.3225|-4.5845|-4.3645|-4.9945|-5.6784|-5.6692|-5.0992|-5.5292|-2.9592|-4.1292|-4.7892|-7.3508|3.6242|2.8027|3.5227|3.2822|3.3022|3.9847|3.4235|3.9755|3.0855|2.0281|2.8481|2.8323|3.0796|2.8896|3.2937|-1.6851|-2.1651|-2.604|-2.755|-2.7034|-3.0956|-1.9756|-1.8256|-1.2956|-1.9856|-2.7056|0.2916|2.1916|2.3816|1.6116|2.0616|2.4216|2.5973|2.1766|2.4166||2.1695|2.6727|||2.1527|2.0527||||1.3427|1.3227|1.5228|1.6627|1.3327|2.1727|2.2227|1.8827|1.9627|1.3327|1.0327|2.5027|2.6497|2.8191|-0.5833|-0.8933|-0.5133|-0.5133|-1.6233|-1.7233|-1.8133|-2.2233|-3.3633|-4.0302|-3.8602|-4.2757|-4.4953|-5.6359|2.1303|2.5603|2.3903|1.7803|0.5403|0.9903|1.2103|0.2803|0.6903|1.4503|1.9903|2.5403|2.6803|2.4603|3.2014|-0.6173|-0.8973|-0.3273|-0.9073|-2.1373|-1.5373|-1.6473|-2.4573|-1.7073|-2.3373|-1.8773|-1.8273|-1.6173|-1.1273|-0.6973|-0.9873|-0.6273|-0.9573|-1.7973|-3.5373|-3.9076|-4.4867|-2.2067|-2.6767|-2.3967|-2.2167|-3.3067|-3.7167|-3.7435|-3.6417|-3.7858|-4.1375|-4.1116|-3.2716|-3.4516|-4.2416|-4.699|-5.3616|-4.7229|-5.4177|-5.8007|-5.9053|-6.217|-5.4593|3.5951|1.3651|2.4151|3.0351|1.4851|2.9351|1.7351|2.0351|2.0951|0.8851|2.4551|2.3051|2.1551|1.8451|1.5351|1.9751|2.6551|4.0051|2.4251|3.0451|3.6309|3.1109|4.0854|2.9056|3.2656|3.3156|2.7456|2.5156|3.3956|2.6221|3.2021|4.1421|3.5905|3.5905|3.1206|3.6405|3.4105|5.0678|-1.9662|-1.9162|-1.4062|-3.0662|-3.5162|-3.6362|-3.8862||-3.6162|-3.2862|-2.3562|-1.7562|-1.8662|-2.9162|-2.1162|-1.9362|-3.0762||-2.7562|-2.6862|-3.8462|-4.8736|-5.2973||-4.2614|-4.6338|-4.6438|-5.6753|-5.0975|-5.3056|-4.6035|-5.5335|-5.59|1.3984|4.0884|5.0638|4.9753|4.667|5.0783|3.8764|3.9864|4.6164|5.0621
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||3.6954|3.1249|3.741|3.9756|4.3784|3.6782|4.1658|3.3665|-0.2027|||-0.0827|-0.4027|-2.6227|-3.3427|-3.8427|-3.6627|-3.0027|-4.0627|-3.8227|-3.9827|-3.3427|-1.5027|-2.4627|-3.5027|-3.6827|-2.9227|-2.8227|-3.0427|-4.4427|-5.5086|-5.2994|-4.4394|-5.3194|0.7325|1.6325|3.1725|2.0325|1.8925|2.5325|2.6925|1.3325|1.3325|1.0125|0.5925|0.3125|2.7925|2.8933|2.3133|3.0133|3.083|1.903|2.743|2.703|3.4844|-0.4983|-1.0583|-1.3183|-1.9983|-1.9583|-2.4383|-2.1183|-2.6583|0.258|1.878|1.798|2.198|1.598|0.858|1.258|0.818|1.378|0.218|1.938|2.91|2.0878||1.952|2.0676|1.6876|||2.1076|2.1195|2.5783|2.397|2.294|2.014|2.2945|2.8849|2.1033|2.4207|2.0607|2.7407|2.5143|1.8943|2.3543|1.4343|2.3943|2.627|2.5456|2.6256|2.3656|1.1456|0.5256|0.6856|0.9856|0.2656|0.0856|1.4056|1.6056|2.4056|2.8417|-0.8038|-0.6638|-1.8838|-1.2038|-1.1838|-1.5438|-1.6838|-2.1038|-1.5238|-2.2438|-1.5438|-1.8038|-1.9438|-2.5838|-2.8676|-2.8318|0.3795|0.2595|1.2395|2.2195|2.6639|2.6166|2.3273|2.4137|2.2393|2.5193|1.0193|1.5593|1.8793|2.3314|2.353|-0.3302|-0.2902|-0.9502|-0.5702|-0.8702|-0.9102|-1.1302|-1.8502|-2.1102|-2.1702|-0.5302|-0.4702|-0.8502|-1.1902|-1.5102|-1.6102|-1.8102|-1.6502|-2.3502|-2.9958|-2.6703|-2.4303|-2.6259|-2.7232|-2.8546|1.3093|1.6293|1.6093|1.6493|1.0093|0.7293|1.1493|0.8893|0.4293|0.4893|2.4093|2.8493|2.2393|2.5492|1.9539|1.3539|0.5539|1.6739|1.7599|2.351|1.4866|1.4266|1.7066|1.811|1.371|1.851|1.9433|1.7077|1.4877|1.4877|1.9519|2.0243|1.6203|1.6008|1.3208|1.7608|1.1808|1.5808|1.0808|1.3608|1.6808|1.5208|1.3208|1.1008|1.0808|0.7808|1.1008|0.6408|0.8208|0.5408|0.6008|0.4608|0.7008|1.3608|1.4208|2.3408|2.5975|2.6857|2.1857|2.7475|3.0772|-0.4614|-1.2214|-1.8014|-2.4014|0.0986|0.0786|1.1386|1.4186|1.4786|0.7386|2.0186|2.7216|2.3816|2.0216|2.2216|2.3216|2.1216|2.4773|2.737|2.8|2.5467
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||0.9987|0.9447|0.8847|1.0927|1.2258|0.7954|0.9019|1.1124|0.8695|||0.864|0.658|0.31|0.454|0.38|0.746|0.814|0.554|0.354|0.43|0.614|0.846|1.0488|1.1024|0.9009|0.9719|0.6659|0.5479|0.5219|0.5379|0.4919|0.8659|0.6875|0.8554|0.5394|0.2874|0.4774|0.3794|0.4714|0.5087|0.5703|0.6113|0.5704|0.5164|0.4224|0.3864|0.6264|0.577|0.6639|-0.0745|-0.1585|-0.1985|-0.3425|-0.3745|-0.5345|-0.8285|0.281|0.501|0.4972|0.4416|0.2976|0.2316|0.2856|0.3796|0.4476|0.5656|0.3776|0.3316|0.3216|0.3396|0.3136|0.5076||-0.0737|-0.1137|||-0.0657|-0.0597||||-0.1197|-0.1357|-0.1797|-0.2077|-0.3237|-0.3597|-0.3597|-0.3677|-0.2317|-0.3317|-0.2837|-0.3597|-0.4569|-0.4347|-0.4847|-0.46|-0.494|-0.53|-0.552|-0.5896|-0.615|-0.647|-0.7292|-0.833|-1.0127|0.0365|0.1705|0.2225|0.3705|0.3845|0.3045|0.2485|0.2445|0.3385|0.3245|0.3445|0.5445|0.2565|0.5685|0.7005|1.3084|0.4965|0.5019|0.4942|0.1815|0.2895|0.3195|0.3314|0.3444|0.3493|0.3699|0.2174|0.2724|0.2338|0.2594|0.2437|0.2495|0.2353|0.2358|0.2582|0.2625|0.1595|0.1465|0.1835|0.2005|0.2594|0.2014|0.1994|0.2739|0.2504|0.1501|0.1611|0.1441|0.2251|0.2191|0.2386|0.2358|0.2328|0.3204|-0.0007|-0.1067|-0.0507|-0.0737|-0.0827|-0.0427|-0.0807|-0.0407|-0.0677|-0.1327|-0.1277|-0.1067|-0.1607|-0.1387|-0.1967|-0.1727|-0.1897|-0.221|-0.2337|-0.253|-0.259|-0.2785|-0.2659|-0.3391|-0.2842|-0.3127|-0.3147|-0.3613|-0.3173|-0.3911|-0.3468|-0.2281|-0.2463|-0.2369|-0.2139|-0.2709|-0.324|-0.2192|-0.2626|-0.2438|-0.2715|-0.1893|-0.2003|-0.2163|-0.2145|-0.2249|-0.2329|-0.2249|-0.2419|-0.2779|-0.2255|-0.1655|-0.2405||-0.2947|-0.2585|-0.2587|-0.1577|-0.2717|-0.2135|-0.1695|-0.1035|-0.0455|-0.0285|-0.0665|-0.0445|-0.1365|-0.1725|-0.2115||-0.0385|-0.0155|-0.0365|-0.0865|-0.0335|-0.0645|-0.1085|-0.1595|-0.1715|-0.1745|-0.2145|-0.1545|-0.1345|-0.3105|-0.3355|-0.3585|-0.3535|-0.3675|-0.3875
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||-0.4216|-0.6516|-0.5516|-0.5016|-0.6416|-0.4366|-0.5266|-0.3566|-0.9666|||-0.7316|-0.6966|-0.9566|-0.9516|-0.9327|-0.7577|-0.5377|-0.7077|-0.9527|-1.073|-1.1067|-0.7467|-0.7217|-0.9217|-1.0335|-1.0839|-1.1035|-0.9521|-1.1871|-1.0183|-0.9583|-0.9483|-1.0983|-1.147|-1.0193|-0.8593|-0.6993|-0.7493|-1.1393|0.059|0.229|0.199|0.299|0.429|0.739|0.839|1.089|0.549|0.029|0.059|0.309|0.359|0.059|0.099|0.239|0.319|0.519|0.929|0.8739|0.8638|1.1153|0.6194|0.4194|0.6894|0.6394|0.7605|0.6744|0.7344|0.7321|0.7523|0.7709|0.9127||0.6166|0.6643|||0.6362|0.6935||||0.5844|0.5444|0.5194|0.7352|0.3668|0.4418|0.4318|0.4618|0.4518|0.4518|0.4468|0.5618|0.6501|0.494|0.5147|0.5325|0.4125|0.3975|0.4025|0.3075|0.1875|0.1575|0.2025|0.1675|0.1775|0.1525|0.2725|0.3775|0.4725|0.3775|0.4525|0.3875|0.3125|0.2625|0.3475|0.4125|0.6475|0.7375|0.8075|0.9475|1.1741|0.2541|0.5891|0.7701|0.6007|0.6302|-0.0049|-0.0299|-0.3249|-0.4699|-0.5977|-0.5089|-0.4939|-0.4089|-0.2689|-0.2489|-0.2539|-0.1089|-0.2989|-0.3739|-0.4639|-0.5641|-0.5084|-0.4241|-0.3291|-0.3091|-0.3291|-0.3441|-0.2891|-0.2141|-0.3341|-0.2241|-0.3941|-0.4372|-0.4122|-0.4422|-0.4705|-0.4715|-0.5115|-0.5967|-0.6044|0.1009|0.0859|0.2059|0.3309|0.3809|0.4609|0.5271|0.5199|0.5457|0.618|0.4292|0.4397|0.3547|0.3497|0.3297|0.3147|0.3397|0.3097|0.3097|0.3647|0.2397|0.3447|0.4397|0.4597|0.5597|0.6647|0.795|0.8425|0.7017|0.6802|0.8055|1.0047|0.3413|-0.0207|-0.0057|-0.1257|-0.0507|-0.0107|-0.0357|-0.1057|-0.1757|-0.1257|-0.0957|-0.2057|-0.2057|-0.2857|-0.1757|-0.3257|-0.3507|-0.3457|-0.4307||-0.4691|-0.4463|-0.4803|-0.4153|-0.5537|-0.3634|-0.2684|-0.2684|-0.3984|-0.4584|-0.4983|-0.4575|-0.4375|-0.4125|-0.2675||-0.0625|-0.1125|-0.1725|-0.2675|-0.1675|-0.0875|-0.1125|-0.2625|-0.2775|-0.2425|-0.1875|-0.2525|-0.2875|-0.4375|-0.6475|-0.6933|-0.9592|0.3659|0.4259
05457|8922|/equities/nordea-bank-finland|STOXX600||0.8748|0.7498|1.0098|1.1928|1.2248|1.2225|0.9204|1.1654|-0.618|||-0.443|-0.363|-0.913|-1.048|-1.298|-1.3947|-1.4408|-1.462|-1.1957|-1.3107|-1.0157|-0.6757|-0.7407|-0.8207|-0.9907|-0.8907|-0.6907|-0.6607|-1.0507|-1.1024|-0.8874|-0.6824|-1.1374|-0.8021|0.3155|0.4905|0.5705|0.5155|0.6155|0.6405|0.4055|0.6155|0.4005|0.3605|0.0505|0.2905|0.6005|0.6605|0.7055|0.5905|0.3805|0.7005|0.7705|0.6455|0.1805|0.0705|0.6105|0.8855|0.7031|0.5281|0.8431|0.4031|0.3131|0.3581|0.7031|0.777|0.7331|0.7476|0.6425|0.6275|0.5575|0.4925||0.7275|0.7961|||0.6832|0.525||||0.6461|0.6354|0.6537|0.6905|0.5155|0.5055|0.4355|0.4405|0.7055|0.6533|0.5783|0.5583|0.5033|0.5033|0.5933|0.7107|0.7485|0.6467|0.7485|0.7745|-0.1188|-0.2638|-0.4688|-0.4888|-0.7388|-0.799|0.1955|0.3555|0.6355|0.7705|-0.1403|-0.4203|-0.6403|-0.5453|-0.7803|0.405|0.535|0.48|0.6595|0.6042|0.5793|0.6211|0.4761|0.5961|0.6624|0.6274|0.6548|0.4698|0.7048|0.5322|0.4122|0.3522|0.3472|0.2872|0.2722|0.2872|0.3472|0.3422|0.2572|0.3572|0.3722|0.6472|0.7597|0.4823|0.6373|0.6555|0.5005|0.6155|0.4055|0.4955|0.4755|0.5972|0.5838|0.5423|0.6403|-0.0091|-0.0491|-0.2391|-0.2091|-0.3741|-0.3091|-0.2191|-0.5391|-0.6364|-0.5791|0.1076|0.1776|0.2726|0.1476|0.3376|0.3276|0.3076|0.4926|0.6482|0.5141|0.5261|0.4211|0.547|0.5609|0.4857|0.4314|0.4964|0.2964|0.4664|0.6055|-0.0287|-0.1887|-0.1987|-0.1187|-0.3537|-0.6537|-0.5801|-0.6151|-0.7143|0.0604|0.0704|0.2054|0.2354|0.5354|0.673|-0.1225|-0.0925|-0.2375|-0.0725|-0.2475|-0.3225|-0.1475|-0.0525|-0.3275|-0.3025|-0.2775|-0.6125||-0.5641|-0.5501|-0.5594|-0.3994|-0.5794|0.1721|0.1071|0.1521|0.2621|0.2371|0.2621|0.2971|0.2571|0.3571|0.3071||0.2221|0.2671|0.3171|0.2071|0.3321|0.4271|0.5421|0.6254|0.6046|0.6621|0.5854|0.5477|0.6127|0.5591|0.6774|0.702|0.622|0.762|0.823
05458|1127857|/equities/nordic-entertainment-a|STOXX600|||-0.339|||||-0.1263||-0.1663|||||-0.2063||||||-0.2063||0.147|0.1634|0.1815|0.2617||||-0.0644|||-0.0644|-0.0644|-0.0644|-0.0844||-0.3044|0.2115|0.235|0.2911|0.3202|-0.1869|||0.1298|0.1743||0.1603|-0.0226|-0.0626||-0.1226||||0.0741|0.0823|0.0914|0.1016|0.1129|||0.1304|0.136|||0.1928|0.1392|0.1658|0.1486||0.1702|0.1952||-0.0377|-0.0577|||-0.0677|-0.1077||||-0.1477|-0.2877|||-0.3219||0.241|0.2678||-0.064|-0.154|-0.164|-0.354|-0.394|||0.2612|0.2902|0.3224|0.3683|-0.0109|-0.0509|-0.1209||-0.2109|-0.3809|-0.5209|||||||||||||||||||-0.2255|-0.2505|-0.2005|-0.1405||||-0.1405|||-0.2005||-0.2205|-0.2205||-0.2605||-0.2828||||-0.1898|0.1908|0.1198|0.0443|0.0492|0.0546|0.0607|0.0675|0.075||0.0833|||0.0925|0.1028|-0.0369|-0.1169||0.0744||0.1326|0.0585||0.065|0.0822|0.0935|-0.0444|-0.0744|-0.0844|||0.0605|0.0772|||0.083||0.0655||0.0728|0.0859||0.0916||0.0929||||-0.0024|-0.0124|-0.0124|-0.0624||||0.0555|0.0528|0.0736||0.0551|0.0613|0.0831||0.0706|0.0696|0.0773||-0.0161|-0.0661|-0.1061|0.0512||0.0569|0.0682|0.0669|0.0726||0.0726|0.0526||0.0726|0.0426||0.1026|||0.1051|0.1168|0.1298||-0.0396|||-0.0596||-0.0696||-0.1696|-0.1885||-0.115|-0.165
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||3.3838|9.1338|8.5338|8.1838|10.3838|11.4375|9.4875|8.4875|9.3875||||9.9834|11.1787|13.268|-3.5269|-5.0469|-4.5669|-8.3469|-8.8669|-11.3066|-11.6866|3.9871|7.0671|7.5871|9.6471|10.319|9.6946|6.2146|5.9946|7.2146|6.0346|8.4546|-3.6982|-0.8582|-3.0782|-4.4982|-1.4982|-3.6382|-3.8182|-5.8582|-7.5182|-7.5491|-9.2891|-7.2124|0.9413|6.3613|6.7403|5.3514|5.2114|3.9914|2.3114|4.3114|3.4714|1.7514|2.0314|4.4314|4.9827|5.1012|5.5612|6.1813|4.5559|5.6055|3.4303|4.1903|4.7103|6.0025|5.8298|4.1898|3.3698|3.1498|1.6098|3.0498|4.8098|4.6064|4.6927|||4.3275|3.4075||||4.1205|3.7605|3.9205|3.9639|4.9188|4.1339|3.0339|3.9539|4.9043|4.162|3.862|3.822|3.482|4.0905|3.0705|2.0705|2.7905|2.5505|2.3505|1.3505|1.7905|2.0305|0.7105|1.0905|1.1705|0.1905|2.5105|2.9705|4.5505|5.6261|4.6168|4.442|3.3958|2.4158|1.4758|0.9158|1.8958|2.0758|0.7958|2.3958|2.1758|1.7958|1.9358|4.4158|3.7558|2.9758|3.4558|3.3558|3.4758|2.9358|2.0958|3.3958|1.9558|3.3358|3.7728|3.3328|4.1128|4.2186|3.4507|4.1502|3.0102|3.4102|1.2102|1.8502|2.5902|2.2702|1.7302|1.6502|2.2302|2.0702|2.9902|3.6005|2.8005|3.0298|3.0098|3.2898|2.5698|3.5498|2.4498|2.2898|1.1098|1.8698|1.9298|2.5898|2.3298|3.2698|3.4154|3.0519|2.4319|2.5319|2.3319|1.7719|2.9119|2.9688|3.7853|3.9659|2.8921|3.6857|2.9492|2.2092|1.9692|1.2692|1.0692|1.0692|2.3292|3.1292|2.6692|3.3292|2.6692|2.6492|3.2092|2.6569|2.8043|2.8091|2.4091|3.0691|2.9491|3.5291|3.7445|3.7006|3.7284|3.01|2.51|3.09|4.6423|-0.6416|-0.7416|-0.7416|-1.4416|-2.8216|-2.8416|-3.1816|-2.7216|-3.1616|-2.8416|-2.2416|-1.8216|-3.0416|-2.1816|-1.3816|-2.7016||-3.9616|-3.8565|-4.0565|-4.2562|-3.7313|-3.504||-3.424|-2.764|-2.704|-3.704|-3.524|-2.104|-2.044|-2.644|-1.904|-1.804|-1.404|-1.544|-1.604|-2.384|-3.444|-4.224|-4.204|-3.864|-3.624
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||22.7691|19.5691|-2.7936|-8.4936|-16.3936|-13.9936|-16.5436|-14.5436|-19.5436||||-17.7436|-23.7436|-23.4936|-28.3429|-22.5921|-25.496|-23.296|-25.996|-24.9844|-25.9827|-27.6636|-20.0136|-20.8636|-22.1136|-22.1636|-19.3636|-22.2136|-14.6636|-21.2636|-20.5136|-23.7136|-37.6636|-32.1136|-37.9262|-41.5375|-47.25|-46.7833|-72.4037|-40.0624|-38.5027|-36.577|-37.977|-40.227|-37.277|-41.327|-41.177|-32.927|-36.877|-52.377|-67.5411|-56.6179|1.0983|6.3483|2.8483|3.6983|14.7484|27.2484|30.3483|34.6484|45.0933|22.2433|37.8933|25.9433|37.2933|13.5933|26.6433|31.6933|31.0481|37.7368|37.0937|36.5874|35.636|37.0067|-1.8171|||-6.8171|-4.3171||||-0.5171|-28.5671|-22.0671|-27.7671|-23.9171|-22.7171|-15.6671|-10.9171|-12.3671|-22.9671|-32.8671|-33.0693|-22.4693|-26.2693|-28.2693|-25.0193|-17.6193|-15.0693|-21.1693|-17.8693|-32.0693|-45.0693|-29.4095|-19.9095|-23.4095|-29.2095|-21.3595|-23.0095|-15.4095|-13.0095|-20.4095|-39.3595|-44.1161|-37.4095|-47.8273|-33.7275|-34.0528|-34.8781|-35.5617|-31.0908|-36.9815|-30.3794|-33.6132|-32.7132|-39.8341|-28.9056|-24.0556|-41.2056|21.7124|19.6124|16.3624|29.2624|32.6624|35.3124|40.1124|32.7425|43.5924|-3.8053|-11.5053|-16.1053|-38.0053|-31.5836|-42.7068|6.7352|17.1852|20.0852|28.8352|34.2352|47.3364|37.8265|27.6439|23.6439|16.8439|14.4439|19.6939|7.2439|15.4939|18.5439|29.0439|33.1939|26.9939|33.6439|36.9274|36.9274|34.8274|29.0774|45.4274|46.186|-7.351|-17.851|-15.401|-15.951|-37.551|-38.951|-37.551|-42.951|-40.851|-40.401|-54.601|-73.951|-64.94|-61.0778|-65.2778|-78.1475|-85.4389|-68.4877|-1.2111|-0.2611|-5.3111|-9.5611|-28.4611|-41.4611|-45.1401|-44.0557|-40.2758|-48.1453|-39.0503|-43.7214|-27.1214|-39.6214|-32.7214|-41.4714|-31.3714|-44.7714|-41.1714|-44.3214|-45.0574|-47.1574|-53.7074|-60.5193|-54.7715|-60.5544|-52.648|12.3959|6.4959|11.9959|22.0959|40.196|51.1344|50.8716|64.4573||53.4275||55.4362|48.8485|61.8622|||47.6493|58.8493|-2.1631|-19.513|-16.1631|-5.863|-6.313|-23.763|-35.9131|-28.063|-29.613|-23.863|-21.063|-18.1631|-33.563|-15.6631|-21.4131|-3.363|-6.563
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||18.3972|16.6972|17.0972|21.6972|18.1972|20.0972|19.1972|26.2972|32.3525||||30.4972|27.0858|34.9953|31.6115|33.0127|-1.6314|-10.0314|-17.7314|-17.8314|-26.4314|-27.0397|-19.5397|-20.0397|-19.5397|-22.6398|-28.4397|-30.8581|-30.6978|-30.959|-25.759|-21.6591|-27.1591|-31.9519|-26.5519|-31.2466|-37.7125|-20.7125|-25.5125|-17.1125|-20.2125|-18.9125|-19.7125|-15.4125|-6.2125|-21.2125|-19.3125|-20.6125|-24.1125|-23.2125|-20.4125|-21.8125|-27.375|-27.9555|-30.8728|-30.5643|-30.1658|2.6686|9.9685|6.0686|13.0686|9.6686|10.4685|7.7685|20.2685|24.0686|25.8817|24.7916|20.3916|31.2629|-5.5885|-7.4885|-8.9885|-19.0885|-18.1885|||-7.1885|-8.2884||||-10.1885|-14.2884|-10.9885|-10.9885|-21.9885|-25.8975|-25.7975|-22.3028|-24.7028|-22.9028|-18.4028|-23.9028|-13.8028|-17.1028|-29.0028|-25.237|-18.137|-18.337|-22.237|-20.437|-19.537|-18.837|-18.737|-25.237|-24.9634|-27.5371|8.4343|13.2343|19.0343|22.0343|29.1215|23.3376|23.4376|27.7362|-18.6577|-24.6577|-23.3474|-24.1363|-20.2363|-29.1904|4.4403|7.4403|21.1403|20.8076|21.2076|19.7076|24.7076|28.3076|25.6076|13.4076|17.5076|21.4076|18.7076|21.7076|31.3696|31.9485|-8.7924|-5.6924|-6.9924|-1.4924|-7.6924|-14.5923|-21.5923|-18.5748|-16.8887|-21.4597|-23.3719|-20.4188|-18.6486|-18.0596|-22.1606|-17.3627|-19.0627|-18.0627|-15.3627|-13.1627|-14.9627|-10.3627|-14.2627|-18.3627|-17.6627|-16.6627|-14.4627|-8.3627|-17.3627|-23.8627|-25.3627|-19.1627|-30.0627|-15.2609|-13.961|-19.2609|-22.8344|-21.7215|-20.2937|-19.0937|-20.6937|-19.7937|-14.4937|-20.1937|-12.5937|-17.0937|-18.6937|-21.0874|-22.2638|-17.4709|-21.0663|-18.4663|-18.4663|-17.6663|-21.3663|-21.1848|-18.1808|-17.0808|-19.1808|-22.9676|-20.7251|-23.1417|-19.2417|-20.3417|-21.4417|-17.9417|-19.7417|-26.9417|-24.9417|-21.5297|-28.9497|-26.0274|-28.1527|-31.0252|10.088|6.088|8.588|11.688|10.688|19.388|24.388|24.2037|25.6037|30.9041|32.2878||32.9476||29.3467|17.5467|25.2467|||19.0467|23.4467|26.4963|24.5325|27.6325|33.1806|29.6507|29.8896|30.3662|34.1902|28.9009|24.8009|24.2009|32.3009|39.0422|20.4423|22.0422|28.0422|28.0422
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||-6.215|1.2918|0.6918|1.2418|1.8418|1.8418|2.9918|3.2418|6.0418|||5.7472|4.4472|6.0472|5.8552|5.0169|5.8669|4.3669|3.7669|2.4169|1.9669|2.3169|5.1169|4.5169|4.3438|4.1765|4.3294|4.9716|3.5871|4.6371|4.6381|3.3881|2.8381|3.4381|4.2881|2.8294|3.3294|3.1294|3.2794|3.5692|2.8192|3.9192|3.5075|3.5694|3.8823|3.8323|4.4323|5.0165|4.1794|4.391|3.9178|3.7146|5.0646|2.9103|2.2503|2.6603|2.7103|2.6428|2.3628|2.1228|3.0028|2.4196|2.2596|1.5596|2.2196|2.3596|2.2396|2.9396|2.7507|2.9137|-0.0732|-1.6132|-1.3731|-0.3332|-0.3731|-0.4932|||-1.2532|-1.6732||||-1.8731|-1.6931|-2.4332|-2.2131|-2.5402|-2.6691|0.4113|0.3513|0.3713|0.8513|0.7313|0.6713|0.4513|1.3313|1.0513|1.1313|1.6513|0.8113|0.6313|1.2313|1.3313|1.5513|0.9913|1.9313|1.4713|1.1113|2.0513|2.6113|2.4029|2.4029|2.5477|2.143|2.0827|1.9227|1.9827|1.7627|2.7027|2.3141|2.7423|2.7215|2.1059|1.7859|2.1259|2.4455|-0.5368|-0.7568|-1.3968|-1.8568|-2.1568|-2.6264|-2.9205|-2.9327|-3.1308|-2.3342|-2.5342|-1.2542|-1.6342|-1.6742|-1.2142|-1.1342|-1.9342|-1.4742|-0.9142|-1.4542|-1.6542|-1.9142|-2.2142|-2.6691|-2.1397|-2.3197|-1.8997|-2.6456|-1.9456|-1.9456|-1.8856|-1.4656|-2.1456|-2.4995|-2.1406|-2.544|0.4367|0.9767|0.4967|0.6367|1.1167|1.2367|1.8167|2.4967|2.3385|2.5306|2.2073|2.0126|2.8762|2.4402|2.2547|2.5619|-0.4818|-0.9018|-1.3418|-1.9018|-2.3218|-2.5818|-2.3065|-3.1683|1.2709|2.2709|2.1829|1.7229|1.8029|2.2987|1.6437|1.3237|1.5637|1.2437|1.4637|1.6837|1.8837|2.5437|2.7589|2.4189|1.5589|1.9989|2.2589|2.8611|2.6297|2.3497|2.4097|1.8697|2.1897|1.9697|1.8497|2.7497|3.3352|3.0924|-0.421|-0.941|-1.601|-1.521|-1.501|-3.121|-3.2088|-3.2387|-3.2822|-3.4822|-4.358|2.4249|1.9249|1.5249|1.3449|1.8649|2.0649|2.2049|1.3649|1.3649|1.5249|2.3849|2.5049|2.9322|3.0649|3.2649|2.9029|2.9829|3.1499|3.0536|2.7536|2.4136|2.3936|2.3936
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||5.9153|4.5153|3.9975|4.7973|4.412|4.962|4.655|4.2503|3.6003|||4.5003|4.4003|-1.404|-3.104|-3.804|-4.204|-4.3916|-4.1416|-3.9416|-2.2416|-1.3416|-0.6916|-0.8416|-0.5416|-1.6916|-2.4416|-2.4416|-1.0916|-2.5916|-3.6916|-4.3916|-2.9916|-4.4416|-4.774|-4.7045|-5.0689|-4.9126|-5.0587|-5.5087|-4.5087|-4.2087|-4.5087|-5.1587|-5.6087|-5.9087|-10.3263|4.7709|4.4788|4.9542|6.0186|4.9492|4.7492|4.6984|3.3984|2.1484|2.6484|3.3484|5.3484|5.0677|3.9575|3.2575|2.5075|2.4075|3.0075|4.4575|3.6075|5.4223|-3.5664|2.1908|2.9408|3.2908|4.4397||2.5282|2.5282|||2.8782|3.2369||||3.8105|4.1811|-0.0953|-0.9953|-1.5953|-0.7453|-1.0453|-2.2453|-1.0453|-1.2453|-1.3953|-1.3953|-1.4453|-2.5953|-1.9953|-0.9953|-0.9953|-0.6453|-0.6453|-1.3453|-2.0453|-2.1953|-2.3453|-2.4953|-3.1953|-3.0453|-2.1453|-2.2953|-2.4453|-2.3953|-2.5953|-4.3953|-5.4453|-5.2059|-5.6649|-5.4471|-5.844|-6.5573|-6.7525|-6.2833|-9.9618|3.1458|3.2958|2.9458|2.4458|2.3458|2.4458|2.0958|2.7458|2.6458|3.3958|3.4458|3.8958|5.0958|4.8458|5.437|6.2383|-2.5099|-2.2099|-1.9599|-2.6599|-3.3599|-4.0599|-4.0147|-2.4647|-2.9147|-1.6647|-1.9147|-3.4147|-3.3647|-3.3147|-2.9647|-0.8647|-1.0147|-2.8647|-3.4147|-4.0413|-4.2182|-3.1819|-2.8319|-3.2319|-2.6819|-1.9819|-1.6819|-0.5819|-1.1319|-0.8319|-0.8319|-0.8819|-0.5819|-1.7819|-0.9819|-2.3819|-2.9319|-3.2819|-3.6319|-3.8319|-4.7819|-4.8819|-7.597|3.4836|4.2873|3.6537|3.6537|4.1537|3.9037|3.486|4.0861|4.5234|4.5232|4.6091|4.3324|6.3234|2.9234|3.1234|2.8234|3.1234|3.4734|4.6787|4.2514|4.5654|2.7823|2.4822|1.4822|1.3822|2.8822|3.4747|3.1142|2.3142|2.7642|2.8142|3.6642||3.5694|3.0194|2.9194|3.1194|3.1694|3.8694|3.7798|3.8554|3.4421|3.9468|4.6103|4.342|4.73|4.5222|5.2507||3.4507|3.9507|3.8149|3.9649|4.4149|5.2649|4.0138|4.5042|5.1213|4.0044|2.7544|3.4544|2.6044|2.9044|3.0544|4.3044|4.5544|4.7272|5.4552
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||2.6909|3.8909|4.1909|4.4909|3.5909|5.1909|5.7393|4.7393|5.0393||||5.9393|5.577|-1.4419|-2.7419|-2.3419|-2.8419|-4.0419|-5.8419|-6.7419|-7.6354|-6.2677|-5.5677|-4.7677|-5.5677|-6.4677|-6.7308|-9.6453|-6.1948|-6.9331|0.8941|1.6941|0.1941|4.0941|5.7941|5.7407|5.9731|6.3731|7.3497|7.2497|4.4497|3.3497|6.9497|6.5275|7.9305|9.8728|5.3087|5.0866|4.7866|6.2463|5.6681|5.509|5.0211|4.0845|4.5828|4.4341|3.8341|3.3341|3.6341|2.3341|3.6341|1.9341|3.1341|3.8341|3.8341|4.213|3.513|2.613|3.213|2.113|2.113|0.613|1.513|0.113|3.313|||3.6478|4.2198||||3.8415|3.4415|4.5415|4.4415|4.0067|3.8067|5.0853|3.5602|4.1602|4.3724|5.137|2.837|3.637|3.737|3.137|3.637|3.737|4.337|4.2689|4.9988|4.8007|3.6007|3.6007|1.9007|2.5007|1.7006|3.8007|4.6007|-2.9455|-1.8455|-3.3455|-4.1455|-4.6061|-4.6402|-4.2592|-3.1592|-3.0592|-4.1592|0.235|0.935|2.935|3.3056|3.8137|3.6137|3.7137|4.1208|4.512|4.5856|5.1062|-0.5921|-1.6921|-3.0921|-1.4921|-2.8921|-3.4921|-3.6634|-3.9649|-4.111|-4.3447|-2.7447|-3.5447|-4.1496|-4.1895|-4.3895|-4.2895|-5.2995|-4.2272|-4.6802|-4.6003|-5.2058|-5.8787|-4.3167|-2.3167|-2.1167|-2.5167|-1.6167|-2.3167|-2.3167|-1.4167|-3.5167|-4.3742|-3.4707|-3.4707|-4.7707|1.5106|2.0106|3.3106|3.4106|4.1106|5.0618|3.7576|3.1325|3.5326|3.5326|3.7414|3.2414|3.8182|3.7425|4.051|3.151|4.151|3.9017|2.9017|3.6017|3.0017|2.6017|2.0017|2.3017|3.0017|3.1017|2.8017|2.7017|4.2017|5.3017|-1.5436|-2.1436|-2.5436|-2.9436|-3.7373|-3.6875|-3.4875|-4.1027|-3.9253|-4.0311|-3.7311|-2.7311|-2.0311|-2.9311|-3.9311|-4.5679|-4.9056|-4.5057|-3.9056|-3.8057|-4.4056|-5.4952|-5.728|-5.0755|-5.8784|-5.9368|-1.3368||-1.2368|-1.0368|-1.5368|-1.9368|-1.4368|-0.6368||-0.8368|-0.5368|-0.2368|-1.5368|-2.3368|-1.5368|-1.6368|-3.1368|-4.4368|-5.5368|-7.9368|-9.4131|-10.4145|-9.3421|-2.5421|-2.3421|-3.7421|-3.4421|-3.8421
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||2.5908|8.2108|8.1908|6.3708|9.9708|7.1508|14.5708|9.7308|13.5708|||12.7136|9.3136|13.1136|11.3336|8.6336|9.4536|12.4136|8.7136|6.3336|12.5736|11.9736|12.4053|15.3053|11.7614|11.4485|13.5486|15.3595|11.9474|8.7474|8.8674|9.5674|7.6674|4.5874|10.3674|7.9233|8.5033|9.0369|8.9699|10.2133|7.7385|9.2985|6.4969|4.7569|7.3369|6.6569|8.7769|11.1294|8.3894|9.2894|11.3|7.56|11.08|7.612|8.752|9.472|7.9989|8.3999|8.5943|7.4892|7.9814|11.281|-4.0517|-5.4417|-5.0717|-3.3517|-3.1817|-4.6217|-5.0117|-4.1317|-6.7917|-11.8746|5.678||5.808|9.2116|||-1.7007|-2.1907||||-3.9207|-2.9407|-4.6507|-5.4607|-5.535|-5.965|-3.045|-4.265|-3.485|-4.995|-5.385|-6.205|-6.4466|-7.104|-7.9123|-7.4773|-6.0873|-6.4573|-8.402|-7.2044|-8.4061|-8.6423|0.5043|3.1043|3.7843|2.6243|4.6643|5.9043|5.6643|6.6826||7.2684|4.6948|4.3648|3.7248|3.4848|4.8548|5.8248|6.3926|6.8501|6.4849|5.4649|6.5222|7.3618|7.9354|5.8099|8.0282|5.3003|6.3903|6.3432|4.1332|5.6332|6.0032|5.8832|5.5913|4.7213|3.1013|3.6413|4.1013|5.3413|4.0113|5.7713|6.6581|7.0601|7.9751|7.1673|-2.2173|-2.9173|-2.3073|-2.2173|-1.9773|-1.6873|-3.1973|-1.8373|-3.8473|-1.9973|-1.3973|-3.3573|-3.9573|-4.8173|-6.7473|-6.6173|-6.6573|-6.2573|-3.9573|-1.1873|-0.6373|-1.0373|-1.2373|-4.2473|-5.0573|-5.4873||-6.8059|-7.5265|-2.6668|-4.2468|-4.0368|-5.2068|-3.5968|-5.3068|-5.0468|-5.7943|0.9483|2.0083|2.1083|1.0083|0.4983|2.2883|3.0183|3.9783|4.1983|4.6983|3.8083|4.7883|4.7883|6.2637|5.5388|3.5788|4.4288|5.7254|5.326|5.6281|5.2981|6.4846|5.4404|5.0604|4.5704|5.6704|4.9304|5.4704|6.1804|6.7905||5.9578|8.0292|5.9896|5.9768|6.5437|5.9185|7.6167|5.7479|4.8179|5.8979|6.606|5.784|5.474|5.024|4.114|6.034|4.3531|3.6531|2.3031|2.2731|3.4331|4.7431|3.9831|4.1431|3.4531|4.6031|5.0417|4.6647|5.6952|4.6725|5.0033|5.2732|4.7732|5.0132
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||4.9936|8.2936|12.8436|12.2936|12.2936|14.3539|15.371|16.0928|15.5146||||13.7646|17.6329|-0.4924|-10.5424|-8.4424|-8.3924|-13.2924|-14.7924|-15.8901|0.5895|2.7895|8.8395|7.8395|5.2895|5.5395|5.2895|7.6895|0.7395|1.2395|2.2895|4.5895|3.3895|9.5395|8.7895|12.6895|14.0395|17.1745|15.246|17.946|15.346|16.946|15.6261|19.9265|13.3265|12.9265|18.5765|19.7265|17.1104|12.1604|7.3104|9.5604|10.7604|11.5104|9.5604|10.0604|14.1604|16.8143|14.9576|15.6529|15.6667|9.3667|6.3167|9.9167|15.6167|11.1667|13.2667|14.7167|11.2876|14.0875|13.3375|16.8375|18.025|-2.8955|-4.1955|||-9.8455|-9.6455||||-13.4955|-22.47|6.0511|7.1511|7.3011|7.8511|9.6011|10.1511|8.6511|8.1011|9.6011|10.8957|11.7862|11.9362|11.5862|14.7862|14.3456|14.4456|13.9701|15.4557|16.1591|14.4277|11.7777|15.3777|11.3012|11.9012|17.9791|11.0112|11.5112|16.268|-5.475|-4.475|-9.325|-11.475|-13.775|-13.9176|-11.8176|-13.2362|-12.9736|-12.8889|-11.9889|-12.0889|-13.1889|-14.3389|-16.7432|-16.4453|-15.8534|-16.3034|-17.826|-18.6078|-19.9078|-15.3078|-16.7578|-20.8888|-17.6888|-18.6388|-17.5388|-19.2888|-22.8888|-22.8888|-26.3388|-23.4811|-25.2311|-22.6811|-22.2311|-25.1311|-29.531|-34.9311|-39.2734|-42.9343|-44.6668|-42.7378|-48.9995|-53.4558|-61.3993|-20.2551|-20.5551|-18.7551|-24.2551|-25.6051|-22.8551|-23.2551|-30.1051|-23.5551|-34.2051|-33.8551|-44.1551|-30.2248|-34.3248|-40.2498|-36.8162|-39.8162|-42.4162|-49.2069|-51.191|-47.6233|-69.8926|14.2812|14.5812|16.6812|14.3812|14.1812|13.8812|13.9812|16.2812|18.6812|24.1812|30.7347|24.8619|24.762|30.5966|31.7851|26.8668|21.6615|25.6615|30.2016|15.0036|17.2036|19.6036|17.9036|16.3036|16.6036|27.5036|26.1036|24.8036|23.7603|14.4603|24.9603|28.6948|27.1887|32.6708|27.4686|25.5686|27.4686|24.3686|28.9686|34.2686|26.2686|29.7686|36.204|38.4343||27.7343||27.2343|20.6343|23.7343|||28.7343|29.7343|28.1343|26.8343|22.3343|26.1343|42.0343|-32.8103|-33.3294|-35.2294|-36.0634|-28.0634|-25.2634|-32.7634|-40.9982|-33.6327|-25.0327|-27.2327|-25.2327
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||57.4348|58.0164|49.7904|56.6838|-7.7081|-2.2081|-14.7081|-16.1081|-17.5081||||-6.4081|-33.8081|-26.1081|-27.5081|-20.8081|-27.8081|-6.6081|-6.1081|-46.6081|-47.4081|-51.6081|-52.9081|-50.5201|-55.3946|-65.6829|-62.1976|-66.3862|-61.3579|-54.2579|-49.5579|-62.3579|-67.631|1.6178|15.4178|31.6178|15.8178|41.4178|35.0177|62.8178|41.4178|50.6178|50.6178|54.2177|55.2177|52.0177|49.8178|71.0177|52.0177|85.4178|56.6178|28.0177|19.6178|71.0177|-32.0398|-56.0398|-64.7276|-61.1807|-73.8118|-73.8909|-76.4332|-68.8332|-74.648|-86.2312|-70.6346|-84.4051|-82.7723|-85.1248|-90.3942|-134.8491|-50.4657|-66.0078|-47.2078|-50.8078|-48.9097|||-36.9097|-41.1096||||-46.1751|-47.1751|-49.9751|-49.5752|-58.8267|-39.2267|-60.8267|-63.7185|-61.3428|-65.8587|-63.1986|-69.1317|-59.2019|-64.8243|-80.9937|-69.4375|-45.5043|-45.3043|-44.5043|-48.9043|-53.9043|-63.1043|-52.5043|-68.1043|-62.927|-79.3411|-82.9099|-55.3099|-63.5099|-44.7099|-39.7099|-47.3099|-74.7099|-79.569|-89.169|-74.8989|-87.6543|37.0795|40.6795|48.8795|51.2795|61.1994|67.4883|68.5648|68.4831|83.0479|-25.7896|-34.3896|-35.9896|-45.7896|-62.7896|-68.0107|-68.2142|-53.0142|-39.4142|-53.4142|-54.4142|-65.0603|-57.923|-46.723|-60.723|-38.5231|-52.323|-61.6478|-64.9198|-58.7109|-63.2117|-44.4117|-33.8117|-52.6117|-53.4117|-48.2117|-47.8117|-52.8117|-59.0117|-70.0575|-68.5946|-69.5946|-69.7946|-84.1946|-102.6273|-100.8193|-87.394|-68.994|-68.194|-68.194|-81.394|-56.394|-78.994|-72.194|-93.394|-125.794|-173.9378|-57.6862|-55.6862|-78.6862|-72.2625|-70.7963|-65.7963|-72.1917|-35.6917|-24.1917|-34.1917|-23.1917|-33.6917|-39.6917|-32.1917|-51.6917|-44.1917|-58.6917|-69.6917|-71.6917|-59.1917|-62.6917|-71.6917|-89.463|-76.6811|-90.7082|-75.2082|-68.2082|-78.7082|-91.7869|-89.4854|-83.4461|-80.9461|-79.4461|-77.3986|-78.3986|-106.8986|-111.2762|-89.5847|-129.9552|48.0363|32.5363|54.5363|53.0363|80.0363|29.5363|58.5363|74.5363|64.0363||66.5363||100.0363|84.1187|63.1187|||81.1187|103.1187|87.1187|70.1187|76.6187|97.1187|109.743|126.1866|122.7907|114.2397|123.0441|125.8267|141.1964|-4.8115|-30.8115|-38.5115|-55.3115|-33.3115|-33.3115
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||2.0385|-0.2337|-0.2037|-0.1537|-0.7937|-0.6437|-0.9237|-0.9837|-1.7837|||-1.3337|-1.3137|-1.5737|-1.5137|-1.4337|-1.1937|-1.1437|-1.7537|-1.8437|-2.173|-2.2817|-2.1186|-1.7013|-1.8113|-2.0503|-1.9871|-1.8271|-1.5871|-1.7771|-2.5168|0.149|1.039|0.259|0.869|1.649|1.9139|1.5239|1.5239|1.3589|1.4389|1.2889|1.6489|1.2489|0.9189|1.1889|1.6889|1.6889|2.6089|-0.9135|-0.7935|-1.0035|-1.0735|-0.9935|-1.2135|-1.4535|-1.6167|-1.5777|-1.5877|-1.2277|-1.1477|-0.6377|-1.2977|-1.6477|-1.9285|1.0651|1.5051|1.4841|1.3941|1.3742|1.3457|1.5764|1.4865|1.5689|1.5004|-0.6311||-0.5111|-0.4411|-0.6211|||-1.0111|-0.9611|-0.8411|-0.9111|-0.9611|-1.3911|-1.433|-1.403|-1.6417|-1.4208|-1.6424|-1.4024|-1.3424|-1.3724|-1.9224|-0.7128|-0.5528|-0.3128|-0.5228|-0.5528|-0.5228|-0.7628|-0.9928|-1.2928|-1.6192|-1.7747|-1.7774|0.5924|1.0324|1.2824|1.6624|-0.1425|-0.7525|-0.8925|-0.7425|-0.8225|-0.6525|-1.4725|-1.5767|-1.6358|-1.4992|-2.2258|0.997|1.1711|1.219|1.3189|-0.1015|-0.2115|-0.4015|-0.3515|-0.7715|-1.4115|0.5779|0.4579|1.0679|1.2977|1.0587|1.0887|1.1997|-0.2413|-0.5413|-0.8213|-0.8513|-0.8713|-1.1613|0.4329|0.7329|0.8029|0.8829|0.9329|0.7429|0.7229|1.0229|1.0629|1.2729|1.1929|-0.098|-0.408|-0.298|-0.318|-0.868|-0.928|-0.478|-0.548|-0.488|-0.288|-0.238|-0.258|-0.028|-0.378|-0.208|-0.378|-0.508|-0.668|-0.798|-0.738|-0.958|-1.098|-1.098|-1.338|-1.6222|-1.5668|-1.3568|-1.7848|0.1295|0.5595|1.1795|0.9089|1.141|1.1755|1.0828|1.0871|0.9571|1.0871|1.3373|1.0508|1.1008|0.9308|0.8608|1.4708|0.9172|0.9972|0.8972|0.6772|0.9872|1.2557|1.0643|0.9143|1.1443|1.0243|0.9943|1.3404|-0.9432|-0.9632|-0.9432|-1.1744|-1.354|-1.1881|-1.2959|-0.7509|-0.4409|-0.4109|-0.5609|-0.5409|-0.8109|-1.0009|-1.1609|-1.3965|-1.2839|-1.4986|-1.4486|-1.5081|-1.5081|-1.8749|-1.7543|0.2559|0.4959|0.4459|0.7159|0.7959|0.6859|0.8159|1.1359|1.0259|0.5959|0.4659|1.0459|1.6659|2.0793
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||0.3618|0.2068|0.0918|0.2068|0.2418|0.3268|0.3218|0.3918|-0.1495|||-0.1175|-0.0855|-0.1955|-0.1995|-0.2115|-0.2595|-0.2215|-0.3375|-0.3935|-0.5475|-0.5772|-0.4959|-0.4699|-0.5417|-0.5077|-0.5357|-0.3617|-0.4357|-0.5717|-0.5398|-0.6071|-0.5386|-0.5582|0.1482|0.3182|0.4142|0.3402|0.3422|0.1782|0.2502|0.2182|0.2682|0.2082|0.2742|0.3302|0.3942|0.2562|0.3442|0.2942|0.2962|0.3662|0.3862|0.1982|0.2582|0.2902|0.3482|0.1342|0.2682|0.2862|0.4342|0.4062|0.2385|0.1785|0.2585|0.3025|0.3725|0.4075|0.3705|0.3618|0.3238|0.2978|0.2518|0.4153|-0.1435|-0.1935|||-0.2175|-0.2435||||-0.2915|-0.3098|-0.2708|-0.2608|-0.3268|0.0753|0.0533|0.0513|0.0513|0.0513|0.0813|0.2093|0.1733|0.1673|0.2753|0.1033|0.1133|0.0913|0.0953|0.0213|0.0613|0.0333|0.0333|0.0233|0.0353|0.0333|0.0813|0.1613|0.2073|0.1773|0.2113|0.2273|0.2813|0.2433|0.3313|0.2965|0.267|0.2363|0.2603|0.2503|0.3136|-0.021|-0.019|-0.033|-0.075|-0.045|-0.105|-0.113|-0.265|-0.327|-0.265|-0.195|-0.195|-0.141|-0.101|-0.047|-0.031|-0.015|-0.033|-0.097|-0.331|-0.3304|0.1099|0.0619|0.1019|0.1559|0.2019|0.2559|0.3327|0.3027|-0.0127|-0.0167|-0.0507|-0.0507|-0.0747|-0.1007|-0.1027|-0.1767|-0.2387|-0.3027|-0.2207|-0.2147|-0.1987|-0.1607|-0.2127|-0.1207|-0.1747|-0.1227|-0.1427|-0.1467|-0.0807|-0.2007||-0.1867|-0.1847|-0.2467|-0.2747|-0.2507|-0.2807|-0.3107|-0.2707|-0.3147|-0.2867|-0.1307|-0.1987|-0.1987|-0.2027|-0.1987|-0.1767|-0.1507|-0.2167|-0.1907|-0.2287|-0.2687|-0.2888|-0.2428|-0.2668|-0.2248|-0.1748|-0.1928|-0.2728|-0.3308|-0.3025|-0.2846|-0.2606|-0.1886|-0.2486|-0.1566|-0.3166|-0.3263|-0.3867|-0.3907|0.1365|0.0765|0.1345|0.1265|0.1745|0.1325|0.2305|0.2565|0.3365|0.2722|0.2482|0.2062|0.2662|0.3122|0.2662|0.3722|0.4104|0.3806|0.3546|0.4166|0.3608|0.4028|0.4337|0.3757|0.2437|0.1817|0.2337|0.3937|0.4306|0.3336|0.368|0.3744|0.2916|0.3185|0.3291|0.3896
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||8.6329|6.4729|7.2129|7.8529|8.3804|10.111|7.8112|8.7735|-0.8593|||-1.7993|-2.3793|-4.9393|-6.2993|-5.5993|-5.2593|-5.1393|-6.1193|-4.3393|-6.5993|-4.8593|-3.3393|-3.9993|-5.1193|-5.2793|-5.7793|-4.1993|-3.9993|-6.7193|-9.6354|-5.5354|-5.9954|-9.0354|-5.9072|3.2851|4.4251|4.4051|2.4051|3.7251|2.2251|1.5051|0.3651|0.0251|0.2251|0.1651|2.8251|2.7651|3.3851|4.6451|3.9851|3.7651|6.9251|7.9979|7.064|6.144|4.384|5.964|7.6745|7.2716|5.0796|6.9484|5.0149|5.0149|4.6749|4.3749|4.9549|4.5349|4.6749|6.4149|5.0549|4.0749|4.3349||5.1349|6.5409|||4.7166|4.9407||||4.9052|5.3169|5.1988|5.8174|4.6174|4.8974|6.4739|4.1739|5.4699|5.311|5.6877|4.1297|4.089|4.429|4.7047|4.1047|5.2447|4.6332|5.1132|5.0332|4.0932|1.5132|0.9932|2.5532|2.6332|0.7932|2.0132|2.6332|3.7332|4.7332||4.1732|2.5332|4.0532|2.7132|3.6532|4.0132|2.9332|4.2932|5.0332|5.6225|4.0025|4.4225|5.735|5.1889|4.8377|5.1243|3.9643|4.9043|6.0403|5.2282|5.9724|-0.348|-1.168|-0.728|-0.788|-1.068|-0.668|-0.548|-3.168|-3.868|-4.168|-3.828|-5.888|-4.888|-5.729|-6.029|-5.7244|-6.5549|-6.9766|-7.4221|-6.1421|-6.0821|-5.3621|-6.8021|-5.7821|-5.1021|-6.7021|-4.3621|-6.3421|-6.8221|-8.1401|-8.829|-8.2111|-8.1112|-7.8525|-8.3783|-11.3337|5.3129|4.1529|4.5129|4.0729||4.8529|6.7129|7.094|6.594|8.3288|-1.4639|-3.5639|-6.4839|-6.2439|3.9517|5.1717|6.084|5.364|3.664|5.684|5.584|3.184|3.104|3.844|5.524|6.0967|5.1065|4.7065|4.7244|4.4244|4.1444|5.9244|6.3371|5.5779|5.9788|6.8575|-0.3417|-1.5417|-0.5417|-2.0417|-2.0817|-4.6817|-3.0817|-7.2417|-6.0319||-6.5316|-6.1316|-6.1916|-6.2116|-5.0116|-3.8916|-3.6916|-6.1316|-7.5316|-8.0035|0.0774|0.0974|1.2174|3.5574|4.2974|6.0774|5.3574|4.0974|2.3974|3.1774|3.4574|4.2774|3.8774|5.4374|5.8974|7.2374|6.4774|6.2974|8.986|5.6919|5.0919|4.2319|5.8519|6.1319
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||1.5146|1.1545|1.4317|1.3146|1.8018|1.317|1.5664|-0.0519|-0.6019|||-0.6919|-0.6019|-1.4219|-1.6419|-1.8143|-2.0135|-1.7135|-1.8735|-2.0778|-1.3112|-1.2912|-1.0312|-1.0612|-1.3112|-1.6563|-1.484|-1.244|-1.024|-1.424|-1.7683|-1.6651|-1.2851|-1.6451|0.3415|0.4615|0.7115|1.0615|0.5815|1.0215|0.8315|0.6715|0.8715|0.7515|0.7115|0.2915|0.5915|0.8415|0.9415|1.2678|1.107|0.797|0.967|0.93|1.1247|0.6947|0.4847|0.5947|0.6047|0.4847|0.3147|0.5847|0.1947|0.4847|0.5947|0.6347|0.6247|0.4247|0.5447|0.6447|0.5947|0.8847|0.9019|0.8971|1.079|0.9034|||0.7916|0.6216||||0.8316|0.9028|1.0476|-0.0455|-0.2155|-0.3755|-0.2755|-0.6655|-0.4955|-0.6055|-0.6955|-0.9455|-0.985|-1.045|-1.1146|-0.7846|-0.9346|-0.8551|-0.7551|-0.7951|-0.9151|-1.2357|0.3412|0.4812|0.2012|0.3712|0.6612|0.7112|0.7512|1.0841|0.9507|0.853|0.643|0.613|0.633|0.823|0.803|0.793|0.905|0.8344|0.9977|0.8517|0.5217|0.4417|0.3817|0.3417|0.3617|0.1067|0.5717|0.4217|0.8417|0.6417|0.6117|0.7942|0.8041|0.6376|0.6876|0.7676|-0.1483|-0.1683|-0.0883|-0.1383|-0.1783|-0.3733|-0.3533|-0.3033|-0.0683|-0.1783|-0.3583|-0.3383|-0.2783|-0.0583|-0.2183|-0.3033|-0.4883|-0.4283|-0.5333|-0.5533|-0.5483|-0.8233|-1.0162|0.3191|0.2991|0.4091|0.4891|0.7891|0.7191|0.6321|0.6621|0.6663|0.7131|0.6131||0.7948|0.7131|0.7921|0.6414|0.6969|0.8193|0.8676|0.8676|0.9759|0.6005|0.7605|0.8858|0.9329|0.8171|0.879|1.0275|-0.0437|-0.1937|-0.6887|-0.6437|-0.6187|-0.6887|-0.8733|-0.649|-0.7113|-0.8051|-0.6751|-0.5351|-0.6001|-0.7701|-0.6601|-0.8701|-0.7451|-0.5651|-0.6801|-0.8151|-0.9101|-0.9051|-1.2034|0.4139|0.1889|0.2389|0.2189|0.3189|0.2289|0.3439|0.4039|0.4189|0.6089|0.6439|0.5189|0.4039|0.4039|0.6839|0.6689|0.6348|0.6965|0.7236|0.9134|0.7575|0.8375|0.8125|0.8425|0.8214|0.7486|0.6936|0.4636|0.4486|0.5686|0.6936|0.8075|0.7425|0.8611|0.9026|0.9085
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||4.5864|-1.167|-1.462|-1.632|-2.237|-2.352|-2.052|-1.872|-4.142|||-3.887|-3.377|-4.927|-5.4014|-5.9126|-6.3541|-4.3841|-6.1491|-5.8391|-5.8341|-6.181|-5.9772|3.1289|3.7577|4.0755|2.9661|3.4361|4.2112|-2.1921|-2.7871|-2.9621|-2.9321|-3.8471|-3.0542|-2.8467|-2.7367|-2.4417|-2.3567|-2.2267|-2.2167|-2.5367|-2.1917|-3.1017|-3.9597|-4.1997|-4.6435|-4.2311|-4.2212|-3.8883|-3.7783|-4.3434|-4.7096|-3.8471|-3.1834|-3.8569|-3.6406|-3.0706|-3.1706|-3.9017|-3.6855|-3.8601|-4.1812|-3.9535|-3.7922|0.9825|1.8225|3.0825|3.1405|3.76|-1.243|-1.703|-0.683|-0.313|-0.303|-1.223||-2.173|-2.183|-2.383|||-2.643|-2.303|-2.173|-1.483|-2.703|-3.543|-2.563|-2.123|-1.773|-1.973|-3.023|-3.453|-4.57|-4.1694|-4.3393|-4.4593|-5.1971|-4.1845|-4.3678|-5.2098|-4.5973|-4.6873|-4.6673|-3.3773|-4.7574|-4.2874|-3.8049|0.2688|1.3688|2.8088|3.2732|3.1373|3.3573|0.6073|1.9473|1.4373|1.4073|1.7073|1.5873|2.6573|3.1173|2.5973|2.8473|-1.4971|-2.0771|-2.8471|-2.2971|-2.3471|-3.3971|-3.3046|-3.1612|-3.4512|0.6312|0.0612|2.6612|3.4558|3.2016|3.0016|3.4068|2.9553|3.5128|2.9328|3.0404|3.2443|2.8343|3.1831|3.064|3.4961|3.2161|3.6417|3.3641|2.4235|3.5289|2.5493|-0.1184|-0.8884|-0.8484|-1.2984|-1.9184|-2.0684|-2.3484|-3.1585|0.8253|1.0353|0.6253|0.6153|1.7553|2.3353|2.8948|2.1415|2.0815|2.1815|2.5115|2.6515|2.5161|2.6785|-1.2487|-1.3287|-1.4987|-1.2987|-1.4887|-2.0687|-2.2337|-3.6087|0.571|1.221|1.621|1.471|1.861|2.231|2.7083|2.2932|2.6179|2.838|2.9078|2.2305|2.7355|2.1983|2.7483|2.6011|2.0811|2.3911|2.1211|0.9661|1.4011|0.9711|1.3111|1.9611|2.0761|2.3561|2.5511|2.6761|2.4402|0.9402|0.5602|1.6302|1.4302|1.8002|1.4952|2.1852|2.1952|2.3957|2.8107|2.6655|3.2094|3.5633|1.4833|1.7483|1.7983|2.3133|2.2483|2.2983|2.0033|1.7333|2.6283|2.8833|2.2483|2.6783|2.7283|2.8183|3.4533|3.3692|3.5506|3.1731|3.3212|2.1112|3.7112|3.233|4.2136
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||-0.4129|-0.3579|-0.3779|-0.3679|-0.5179|-0.4743|-0.3893|-0.4043|-0.4693|||-0.5093|-0.4043|-0.4943|-0.4943|-0.5511|-0.6315|-0.644|-0.614|-0.694|-0.7008|-0.7237|-0.6583|-0.7464|-0.797|-0.822|-0.8989|-0.9519|-0.8819|-1.0219|-0.5369|-0.3919|-0.6819|-0.8219|-0.9519|-1.1869|0.4544|0.3994|0.3294|0.4144|0.4594|0.6144|0.5394|0.6924|0.6457|0.7472|0.7116|0.7551|0.6231|0.6981|0.5931|0.4881|0.6381|0.4834|0.4919|0.521|0.54|0.3754|0.4354|0.3854|0.4994|-0.0611|-0.2011|-0.1611|-0.0661|-0.1511|-0.0361|-0.1411|-0.3811|-0.2461|-0.2361|-0.1911|-0.0211|-0.1811|-0.2461|-0.2461||-0.3211|-0.2911|-0.3611|||-0.4111|-0.4261|-0.4307|-0.4065|-0.3165|-0.4015|-0.3961|-0.4061|-0.3911|-0.4661|-0.5243|-0.4921|-0.5571|0.0782|0.1982|0.1832|0.3982|0.4832|0.5452|-0.2522|-0.2722|-0.3772|-0.3472|-0.3372|-0.4222|-0.4472|-0.5238|-0.5111|-0.5029|-0.5021|-0.5721|-0.5556|-0.5556|-0.5306|-0.4879|-0.492|0.0843|0.0893|0.1543|0.1893|0.3243|0.2843|0.1543|0.2393|0.3593|0.4409|0.4233|0.3909|0.4159|0.4259|0.5059|0.3659|0.2309|0.2359|0.4159|-0.0584|-0.1884|-0.2584|-0.2784|-0.2084|-0.1234|-0.1384|-0.1484|-0.2084|-0.3334|-0.3234|-0.3034|-0.3384|-0.2684|-0.2884|-0.2034|-0.3284|-0.2834|-0.2384|-0.2884|-0.3084|-0.2134|-0.3284|-0.2434|-0.1884|-0.3484|-0.2184|-0.2034|-0.1734|-0.1484|-0.0734|-0.0134|-0.0484|-0.0684|-0.2684|-0.3134|-0.4384|-0.4684|-0.5379|-0.5838|-0.5853|-0.6212|-0.6311|-0.7387|-0.7483|-0.7715|-0.6965|-0.4715|-0.6315|-0.7515|-0.8092|-0.8564|-0.9329|-0.9254|-0.4453|-0.6503|-0.5954|-0.5954|-0.9877|0.5291|0.5124|0.3474|0.3624|0.5074|0.4868|0.5254|0.5042|0.4342|0.4542|0.4342|0.3792|0.4492|0.4092|0.4142|0.5792|0.3992|0.4992|0.5142|0.4992|0.5091|0.6453|0.4734|0.6434|0.5694|0.4911|0.271|0.2611|0.3061|0.291|0.3411|0.331|0.4711|0.5734|0.5235|0.5033|0.4483|0.5433|0.5943|0.5001|0.6051|0.6507|0.6368|0.5993|0.6147|0.6806|-0.1387|-0.0537|-0.1487|-0.4437|-0.4737|-0.3566|-0.3466|-0.3366|-0.2366
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||11.4232|10.7732|11.2232|13.0091|12.3379|13.5393|12.552|14.2217|-1.4503|||-1.5003|-1.5503|-7.4203|-11.2403|-12.1403|-11.3457|-8.8057|-12.4057|-12.3257|-13.3257|0.0241|5.4141|3.4441|3.3841|3.7841|6.9141|6.5641|7.1641|2.3841|4.4641|3.9641|7.5641|3.1441|8.7141|7.8641|5.5141|5.3641|3.2241|1.3841|2.8641|3.4441|6.8641|4.0641|4.5441|4.3441|7.1141|8.5641|9.1641|12.5935|10.0563|6.4863|7.8063|10.6347|10.0313|9.7813|8.5513|7.2481|8.9281|8.8779|10.1932|9.948|7.9111|7.9511|7.6511|9.6311|8.6347|4.2947|1.3147|0.8147|2.3147|2.5147|6.4547|6.658|7.8189|8.9587|||-3.4426|-4.0426||||-3.8826|-3.9626|-4.6026|-5.5026|-7.9026|-6.0626|-5.6826|-7.1826|-5.9026|-3.4826|-5.5026|-3.8626|-4.8426|-5.3226|-7.2226|-5.0626|-5.0026|-3.5226|-4.3826|-4.6026|-7.0426|-6.8226|-9.0226|-5.5426|-4.8026|-8.7826|-7.1032|-6.8632|-7.1019|-6.3219|-7.2819|-8.022|-9.6819|0.0688|1.9688|1.4488|3.4688|4.2688|2.4688|6.1488|7.2975|6.2975|5.7575|4.4175|1.9175|4.3975|4.6775|3.2575|6.2975|4.4175|3.6775|4.4175|3.7175|5.6175|8.0561|5.0801|6.5857|5.7841|7.8601|5.7637|5.7037|4.8037|3.0237|2.9037|4.6437|5.2686|5.6551|5.5401|5.4836|3.5036|4.4236|5.3707|5.9074|5.3617|5.9217|5.6297|5.7574|5.0491|4.5691|4.0291|2.4291|3.9891|3.2891|5.0491|2.8691|3.8691|3.1291|4.0691|2.1491|1.6291|4.8891|5.4335||5.3305|4.6895|5.9083|4.4733|5.0533|6.9748|5.4709|5.2321|6.0468|5.0488|6.4288|5.1108|4.2798|3.652|3.5876|4.4076|3.4663|1.9863|3.3663|3.7159|4.6655|2.417|3.577|3.2874|3.5474|3.7674|3.8316|3.3562|3.1562|3.1162|3.7562|3.9162|3.1962|3.8162|5.6925|3.7565|3.1965|3.6765|1.4765|2.1965|1.6165|2.2565|2.4565|3.5565|1.7165|3.1965|4.2765|4.2761|4.304|4.804|4.6167|5.4897|4.2837|3.3037|3.3037|4.1237|5.0237|6.3508|4.2953|3.3153|3.4753|4.2353|5.0553|4.2153|3.6553|4.2353|5.3153|6.7081|5.2945|5.0028|7.1509|5.1713|5.2913|5.5847|6.5764
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||5.4074|3.8074|4.5074|4.6315|4.645|5.0778|-0.5058|-0.8058|-2.6258|||-1.7658|-2.4458|-3.5858|-4.1458|-4.1658|-4.5658|-4.3858|-5.2858|-4.5058|-4.8258|-3.7258|-2.7458|-2.9058|-4.4858|-4.9058|-6.6264|-5.1903|-4.1503|-4.5903|-4.7982|-3.7382|-3.2182|-5.3182|-4.8902|0.2333|0.1333|2.4933|1.0333|2.6133|2.0533|1.5933|1.6933|1.1133|1.2533|1.0533|1.7733|2.4533|3.2933|3.9533|4.0133|3.5133|4.3133|5.3419|3.8419|3.3019|2.5619|2.8419|3.2219|2.0219|2.0619|3.2819|2.1219|2.7819|3.0219|3.2019|3.1619|2.3219|2.2219|2.6619|3.2219|4.4219|4.9432||3.498|3.9234|||2.1634|1.5034||||2.9234|3.4648|3.8076|3.3388|3.3988|3.7075|4.3261|3.099|3.7867|3.933|3.9122|2.908|2.9101|3.5033|2.4433|3.4433|3.6381|3.3145|3.6345|3.9905|4.1382|2.8382|2.4982|3.2382|1.2213|0.6013|1.9013|2.2213|2.7613|2.9413||3.077|2.577|3.137|3.5133|3.5542|3.3742|3.0203|3.5214|3.7138|4.1231|-0.4121|-0.6121|-0.7721|-1.7121|-2.9921|-3.0121|-3.4321|-3.5452|-3.0252|-3.2252|-3.5652|-3.5381|-3.6581|-3.0381|-2.9581|-4.6181|-3.8381|-3.7781|-3.8581|-4.7981|-4.175|-3.975|-5.8444|-4.6349|-3.3127|-3.5727|-3.6219|-4.4577|-4.173|-4.3618|-2.9018|-3.6418|-3.6018|-3.9818|-3.8605|-3.7605|-4.5405|-3.9805|-4.3805|-4.5205|-5.3805|-5.6672|0.0533|1.0333|1.7933|1.8333|0.8133|4.2933|3.3733|3.8533|3.4133||3.3333|3.9333|4.0733|3.9748|4.9576|5.244|-0.1321|-0.6921|-0.9921|-1.2521|-0.5921|-0.1121|-1.2121|-2.3721|-1.1121|-1.1121|-1.6121|-1.8521|-1.4921|-1.4121|-2.6521|-3.9321|-4.0242|-4.1642|-4.1068|-4.5532|-3.2132|-1.9532|-3.2532|-2.5532|-0.6932|-1.5932|-2.0932|-1.2532|-2.2332|-1.7732|-2.8532|-3.1132|-4.8332|-4.1532||-4.7932|-4.2932|-5.4132|-5.2532|-3.1532|-1.4932|-1.3132|-2.8532|-3.4132|-3.1132|-2.2532|-2.7132|-2.3132|-3.0732|-3.2132|-2.3532|-3.2532|-3.7532|-5.6332|0.8659|0.8659|3.1659|3.3259|4.0859|5.0933|4.7347|4.9855|4.6055|5.4605|4.3096|4.2896|3.5496|5.0096|5.8907
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||5.8097|4.3097|5.4719|6.4121|5.559|7.2323|-0.7503|-0.3903|-2.9503|||-3.2103|-2.4103|-4.3703|-4.777|-4.6938|-3.8338|-3.0338|-4.1538|-3.8938|-4.7738|-3.8738|-2.7538|-3.3338|-3.8538|-4.2338|-3.4338|-2.3138|-1.8738|-4.4538|-5.5984|-4.0984|-3.6184|-4.4984|-4.0826|1.9682|2.5282|2.2682|1.0882|2.0682|2.5282|2.4282|2.4882|1.5082|1.0282|1.1082|1.8082|3.2482|2.9682|2.9882|1.7282|1.2282|3.4882|4.0035|4.3335|3.6135|3.4861|3.819|4.6278|3.8482|3.1682|4.7925|2.2893|2.1293|2.1493|2.5493|2.5093|2.2693|1.8693|3.4893|2.7693|2.7893|2.5093|3.4093|2.4293|2.7693|||3.4136|2.9724||||2.9524|2.5924|2.5524|1.5124|2.4924|3.0324|3.3924|2.8924|3.7127|3.5252|3.6578|2.1978|2.1178|2.5778|2.3978|2.9778|3.582|3.1556|3.2156|3.6756|3.7717|2.5717|2.119|1.799|1.459|0.159|1.139|1.539|2.599|2.5267|2.0363|2.5918|1.2318|0.8718|1.1718|1.2118|2.3918|3.1453|2.6159|1.3845|1.1645|1.1645|1.1645|1.1645|0.3845|1.1045|1.4045|1.2245|0.8845|0.7445|0.4645|1.8645|0.4445|0.9045|1.3445|1.5645|1.9445|2.4045|0.8509|0.4909|1.1909|1.7109|1.3509|1.0109|1.1109|1.1509|0.3309|0.0909|0.1109|0.0709|0.4109|1.4909|1.5109|1.1909|0.8509|0.8709|0.4909|0.1909|1.2509|1.2109|0.3909|0.6709|0.2309|0.7709|0.4509|1.0709|1.0909|2.2309|2.8509|2.5309|3.1109|2.6509|3.1909|3.0865|2.4265|2.7665|3.4065|3.6295|3.9494|-1.2983|-1.6183|-1.4183|-1.4183|-0.7783|-0.6583|-1.4983|-1.9236|-1.6036|-1.5883|-1.6883|-1.8483|0.4504|0.7104|0.9704|0.7304|0.6304|0.7704|0.7904|1.4904|1.6904|1.5745|1.3945|1.4345|2.0745|1.8695|-0.6604|-0.1404|-0.3204|-0.8404|-0.7804|-1.2204|-2.0804|-2.0338|-2.2786|-2.1107|0.366|0.566|0.366|0.866|0.946|1.566|2.326|2.4314|1.9314|2.1314|2.1514|2.2914|2.2114|2.1914|2.3988|2.3188|2.8412|2.4412|2.6012|2.7012|2.7812|2.5612|2.4812|2.7212|3.4012|2.841|2.381|2.6578|2.7964|2.7249|2.4125|2.7525|2.8327
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||3.286|-1.0435|-1.3735|-1.9635|-2.5735|-2.965|-3.0837|-2.5088|-2.6988|||-2.6688|-2.8252|-3.1152|-1.9005|-2.9105|-2.5464|-2.2964|-2.3164|-2.2464|-2.9264|-2.9532|-2.7497|-2.7925|-2.8077|-2.7141|-2.8668|-3.0487|-3.1772|-2.9572|-2.4372|-2.3172|-2.3572|-3.0472|-3.1761|-2.0561|-1.9561|-2.7861|-3.2851|-3.4701|-2.5667|-2.6067|-2.3667|-3.0067|-3.4269|-3.3669|-3.8537|-4.8203|2.7154|1.9554|2.1154|2.8254|-0.1997|-1.3497|-0.0997|-0.5297|-2.1897|-2.3575|-2.6043|-1.9443|-1.8143|-1.2943|-2.1743|-2.617|-2.6511|-2.5029|-2.1654|-2.6478|-1.8878|-1.8378|-1.0578|-1.6478|-0.8278|-1.1178|-0.7978|-0.6278||-0.6578|-0.5078|-0.6178|||-1.8678|-1.877|-2.3228|-2.0277|-1.9177|-1.3877|-0.9878|-1.0378|-1.0378|-1.7878|-2.3078|-2.4931|-2.7573|-2.9914|-1.8783|-2.1983|-2.2983|-2.0183|-1.8983|-2.0383|-2.3283|-0.9583|-1.5483|-1.8483|-2.6683|-1.9183|-2.3183|-2.0637|-1.5937|-0.9037|-0.9037|-1.2337|-2.1237|-2.2937|-2.0937|-1.9537|-2.5337|-2.6741|-2.684|-2.9978|-3.1387|-3.0991|-2.9757|-2.9843|-3.2843|-3.3743|0.8619|0.5619|0.9219|1.2619|1.6919|1.3119|1.9619|1.7219|2.6632|2.5891|-0.256|-0.406|-0.236|-0.796|-0.936|-1.206|-1.246|-1.176|-1.936|-1.246|-2.206|-2.256|-2.5789|-2.6649|-2.4615|-3.1689|-2.6965|-2.9465|-2.7095|-2.8211|-2.7123|-2.7881|-2.7829|-2.1929|-2.3429|-3.4843|0.157|0.347|0.077|0.187|0.297|1.507|1.647|0.747|1.197|1.257|0.327|0.747|0.997|0.967|1.127|1.027|1.657|1.547|0.667|0.137|0.347|0.497|1.797|2.267|2.607|2.847|3.267|2.137|0.877|1.847|2.117|2.9128|2.3537|1.8236|2.1836|1.6037|1.9136|2.3737|2.0729|2.7838|2.4083|2.1883|2.2783|3.2659|3.1738|2.5214|2.7893|-0.507|-1.637|-1.287|-2.607|-2.8955|-3.1555|1.525|1.795|2.035|1.425|1.845|2.225|3.1433|1.9462|1.2362|1.0262|1.5662|1.1062|1.2562|1.6662|1.7162|1.5562|2.0762|1.7762|1.3362|1.7662|2.2862|2.8662|2.5779|2.8979|2.9079|3.1079|3.3779|3.5471|3.3251|3.864|-0.5891|-0.3891|-0.4491|-0.1291
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||3.1053|2.8976|3.3768|2.8543|2.3943|2.5743|2.4343|3.4143|2.8543|||3.7343|3.7159|3.7432|4.0091|4.1457|4.3624|-0.5777|-1.3177|-1.6377|-2.1777|-2.3777|-3.1019|-2.8132|-2.9169|-3.1286|-2.0686|-2.3886|-1.1286|-1.6286|-1.7486|-1.0286|-0.5886|-0.6486|-1.2886|-0.1886|-0.3086|-0.1686|-0.5286|-1.0086|-0.4286|-0.9886|-0.1086|-1.2686|-1.2286|-0.7086|-1.2086|-1.1286|-0.7886|-1.4686|-1.4086|-0.6086|-0.4086|-0.6886|-1.8286|-2.2686|-2.1286|-2.794|-2.5303|-1.9303|-2.3103|-2.9103|-3.2426|-2.2551|-2.489|-2.2113|-1.9313|-1.8113|-2.1713|-0.4113|-0.6113|-0.8913|-1.9313|-2.3113|-2.8313|-2.1604|||-1.9004|-1.9404||||-1.7604|-2.0204|-2.3004|-1.8804|-1.9804|-2.5004|-2.1604|-2.2404|-2.3604|-3.1804|-3.3771|-2.59|-2.91|-3.0056|-2.7862|-3.2875|-2.9278|-2.471|-2.871|-2.821|-2.671|-3.2839|-3.1782|-3.4782|-4.3286|1.3995|1.7995|2.3495|1.6495|2.9995|-0.1412|-1.9912|-2.6212|-2.9052|-2.503|-2.1672|-2.4129|-1.9129|-1.8629|-2.6129|-3.0865|-2.6935|-2.2935|-2.7435|-2.5435|-2.9435|0.3748|0.8248|1.0748|0.0748|0.4748|0.9748|0.2248|1.3248|2.7748|2.2332|2.423|2.8505|2.2367|2.8546|-1.1985|-1.7485|-2.2985|-2.9372|-2.008|0.1878|0.5378|0.4878|0.7878|0.4378|0.6878|1.2378|1.5878|2.2878|1.8378|1.9378|1.8378|1.7378|1.9878|2.8587|2.1236|2.4845|1.9689|2.4079|2.2579|-0.1707|-0.5707|-0.4207|-0.7707|-0.4207|-0.5707|-1.1207||-1.6707|-2.0707|-2.6207|-2.2707|-3.1507|-2.8025|-2.8511|-3.0816|-2.9316|-2.7816|-4.1468|-2.7214|-0.3714|-1.0214|-1.0214|-0.6214|-1.5214|-2.2214|-2.6988|-2.4967|-2.4467|-2.8967|-3.7158|1.8376|2.2876|2.3876|1.7376|1.3876|1.5876|1.8876|1.3376|1.2376|1.8876|1.2376|1.6376|1.2876|1.1876|2.1376|1.7376|1.7876|1.1376|1.3376|2.0876|2.5376|2.1876|3.1376|3.2251|3.1112|2.6319|3.8882|2.5286|2.1786|2.7286|2.979|3.0157|1.8657|2.0157|2.0157|1.8657|1.5657|1.8157|2.6657|1.7157|1.6657|1.7157|1.3157|0.5657|1.9657|1.8657|2.3657|2.7157|3.2157|3.4157|3.3897|3.8608
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||-0.4032|-0.2632|-0.3032|-0.2732|-0.3132|-0.0732|-0.1932|-0.3632|-0.2932|||-0.3432|-0.7232|-0.8532|-0.9932|-1.2524|-1.231|-0.7771|-0.8771|-1.2171|-0.8764|-0.8964|-0.7164|-0.4964|-0.6864|-0.7364|-0.9564|-1.0738|-0.9838|-1.0838|-1.2331|-1.3279|-1.4266|-1.5228|0.0529|0.3029|0.0129|0.9229|0.7802|0.7302|0.5902|0.5002|0.6202|0.7502|0.9013|1.0053|1.1348|0.7575|0.8484|0.7093|0.8553|0.8146|-0.0243|-0.3743|-0.4843|-0.4243|-0.6143|-0.4943|-0.6343|-0.6643|-0.5543|-0.7436|-0.7012|-0.8436|-0.6946|-0.5446|-0.6646|0.0347|0.0547|0.3247|0.3547|0.5347|0.5047|-0.0199|-0.0899|-0.1299||-0.2299|-0.2099|-0.2699|||-0.2299|-0.2199|-0.2899|-0.3499|-0.3999|-0.2799|-0.4099|-0.3599|-0.4799|-0.6899|-0.706|-0.6897|-0.6097|-0.5397|-0.7247|-0.5047|-0.4547|-0.4647|-0.3647|-0.3447|-0.4847|-0.5247|-0.5247|-0.7047|-0.7832|-0.6532|-0.7232|-0.7132|-0.7132|-0.8646|-0.7651|-0.8635|-0.8594|-0.991|-0.9579|-0.9679|-0.8527|-0.963|-1.2761|-0.8768|-1.0358|0.3908|0.4108|0.4108|0.4008|0.5308|0.7308|0.6581|0.6968|0.6747|0.7247|-0.161|-0.401|-0.291|-0.451|-0.581|-0.591|-0.551|-0.671|-0.551|-0.441|-0.361|-0.471|-0.441|-0.381|-0.481|-0.471|-0.521|-0.601|-0.4965|-0.5565|-0.3765|-0.2265|-0.3065|-0.4865|-0.625|-0.4788|-0.3588|-0.2988|-0.3188|-0.2788|-0.7488|-0.3888|-0.3688|-0.3288|-0.2288|-0.3688|-0.3388|-0.2688|-0.3088|-0.3388|-0.5788|-0.4988|-0.5288|-0.5288|-0.7288|-0.8148|-0.6886|-0.8985|-0.7944|-0.6927|-0.7708|-0.8181|-1.0384|-0.8864|-0.5964|-0.7764|-0.8349|-0.8177|-0.7922|-0.7322|-0.1622|-0.3622|-0.3222|-0.4522|-0.3922|-0.4422|-0.7122|-0.8275|-0.9528|-0.7624|-0.7824|0.032|0.062|0.522|0.502|0.572|0.442|0.482|0.792|0.612|0.782|0.9646|-0.0961|-0.1461|-0.1861|-0.3261|-0.7161|-0.8707|-0.7215|-0.7615|-0.886|-0.896|-0.9134|-0.8034|-0.6434|-0.7834|-0.5534|-0.5834|-0.6634|-0.6634|-0.4634|-0.3034|-0.2134|-0.2634|-0.1234|-0.1334|-0.3834|-0.3734|-0.6034|-0.8634|-1.0734|-1.2134|-1.1334|-1.2834|-1.4555|-1.4302|-1.4702|-1.5736
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||-3.5419|-2.5882|-3.2552|-3.2019|-3.1463|-3.2163|0.6988|0.3488|1.7288|||2.0488|1.1388|2.4288|2.0088|1.8488|1.9488|1.3988|1.2488|0.4688|2.0388|2.712|2.6706|2.7068|1.9792|2.4663|2.4326|2.4979|1.5479|1.7679|1.9275|1.3875|1.2775|1.8675|1.3531|1.2929|1.5101|1.4329|1.4141|1.599|1.54|1.7955|1.5045|1.285|1.3081|1.376|1.061|1.5063|-0.3719|-0.1119|-0.1919|-0.8369|-0.4819|-0.5819|-0.6269|-0.4319|-0.7319|-1.0169|-1.1819|-1.0169|-1.1869|-1.3069|-0.8469|-1.2819|-1.4074|-1.4916|-1.6142|0.842|0.317|0.272|0.592|0.452|0.352|0.732|1.2017|1.0638||-0.4793|-0.4193|-0.5093|||-0.6093|-0.6243|-0.5193|-0.8043|-0.9693|-0.9493|-1.1558|-1.0343|-0.9243|-0.7593|-0.4493|-0.4843|-0.4943|-0.4743|-0.4843|-0.3743|-0.5293|-0.5493|-0.7793|-1.0093|-1.0593|-1.1993|-1.1593|-1.3058|0.2884|0.2184|0.6934|0.8884|1.1947|1.1797|0.9446|1.0846|0.8281|0.9131|1.1018|0.955|0.8167|0.8767|0.8909|1.0109|0.9259|0.9619|0.9169|0.9516|0.9312|-0.2078|-0.5678|-0.7228|-0.6828|-0.9011|-0.8404|-0.8154|-0.8938|-1.0238|-1.0787|0.1604|0.1854|0.5154|0.3054|0.2754|0.5504|0.3254|0.6804|0.9054|1.0163|1.1497|0.8109|0.4209|0.4159|0.6459|0.7109|0.8751|0.7751|0.6514|0.5914|0.6264|0.734|0.6834|0.5632|0.6982|0.6208|0.6156|0.6829|0.6843|0.6376|0.5276|0.5976|0.7421|0.6121|0.7651|-0.1862|-0.3562|-0.4862|-0.4462|-0.5162|-0.4562|-0.3862|-0.6412|-0.4812|-0.5362|-0.5312|-0.7462|-0.9162|-1.0394|0.0775|0.2725|0.6575|0.8037|0.7241|0.7217|0.6539|0.6646|0.6894|0.7244|0.6626|0.6626|0.7448|0.7048|0.8198|0.6448|0.6098|0.6698|0.2248|0.2498|0.6798|0.5348|0.3448|0.2648|0.3798|0.2398|0.3198|0.3498|0.6698|0.7433|0.8454|0.6774|0.7937|0.6176|0.4876|0.6543|0.5697|0.6697|0.5902|0.5652|0.5402|0.5052|0.7214|0.6635|0.618|0.5792|0.6574|0.7594|0.6423|0.4573|0.5623|0.7173|0.8285|0.7335|0.8581|0.7281|0.8181|0.9423|0.8145|0.8797|0.9583|0.8789|0.958|-0.0452|-0.1202
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||-4.3532|-2.4349|-2.8449|0.3333|1.4033|0.7833|1.0983|0.6183|2.3383|||2.1233|1.0433|2.5733|2.7173|2.4217|2.4317|1.9617|2.1967|1.0717|1.8417|2.3667|2.3317|2.6505|2.5403|2.5329|2.9898|2.8757|2.0407|2.3807|1.8881|1.4781|0.9331|1.4731|1.6481|2.0768|1.9531|1.8834|1.8613|2.0054|1.7774|2.0146|2.2463|1.4513|1.6863|1.6913|1.8063|2.2314|1.2564|1.1914|0.7664|0.6614|1.9214|1.898|1.688|1.788|1.878|1.628|1.148|0.998|1.173|0.903|1.553|1.403|1.623|1.8745|2.0103|-0.0021|-0.2471|-0.9521|-1.1621|-2.0421|-1.6548|0.992|1.0883|1.1233||-0.1391|-0.2491|-0.4891|||-0.5991|-0.6291|-0.6041|-0.7241|-1.1741|-1.2591|-1.5141|-1.1763|-1.2913|-1.1884|-1.3487|-1.2894|-1.2466|-1.2484|-0.8284|-0.8334|-1.1184|-0.9434|-1.0834|-1.3934|-1.4063|-1.4894|-1.5145|0.0559|0.3659|0.0709|0.4009|0.8559|0.7859|0.7959|1.2809|1.7237|1.3764|1.0714|1.0114|1.1764|0.8614|1.0664|1.0614|1.4164|1.3364|0.9414|1.1114|1.2814|1.3064|1.0361|0.5811|0.4411|0.1561|0.1111|0.2361|0.1161|0.3111|0.2011|1.2511|1.2761|1.3661|1.4334|1.0678|0.6978|0.9178|0.4328|0.9828|1.4578|-0.3791|-0.6141|-0.8491|-1.2241|-1.4296|-1.3112|-1.4791|-1.1912|-1.3158|-1.2622|-1.1822|-1.0522|-0.9972|-1.2772|-1.4622|0.629|0.634|0.969|1.0414|1.0714|1.1319|1.2169|1.0544|1.2893|0.9693|0.8193|0.6293|0.5343|0.3843|0.4193|0.4443|0.7843|0.8793|0.5093|0.5893|0.5243|1.2243|0.8543|0.7193|0.9443|1.2393|-0.2585|-0.1135|-0.3385|-0.7135|-0.6935|-0.6185|-1.1585|-1.1785|-1.0485|-1.1035|-1.2585|-1.0535|-0.9735|-0.5285|-0.4885|-0.8685|-1.1185|-1.6435|-0.992|-0.962|-1.172|-1.427|-1.8181|-1.5707|-1.7152|-1.9749|0.2052|1.3152|1.3929|1.6279|1.5005|1.5398|1.1448|1.2748|1.4859|1.3599|1.946|-0.3942|-0.3892|-0.7042|-0.6792|-0.3192|-0.8492|-1.0492|-1.1042|-0.9742|-0.9342|-1.0042|-1.2842|-1.1242|-0.7442|-0.5742|-0.6892|-0.4392|-0.6942|-0.2542|-0.0942|-0.4642|-1.0792|-1.3442|-1.5292|-1.3942|-1.5142|-0.9442
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||-0.0877|-11.5877|-14.5877|-10.0877|-11.5877|-2.0877|-7.5877|-1.0877|-17.5877||||-26.0877|-36.5877|-41.5877|-38.7069|-24.2069|-33.7069|-37.2069|-38.7069|-43.9799|-46.8666|-42.9629|-32.6655|-25.6655|-33.6655|-40.4339|-35.4821|-41.0079|-40.3143|-42.4048|-47.0886|-38.1434|-32.6434|-43.4926|2.1031|17.1031|18.6031|26.6031|32.309|30.6767|28.3908|32.712|23.3682|29.8682|29.3682|36.0203|28.8003|32.1392|28.1547|35.533|32.87|34.7722|25.4414|25.9904|23.7393|26.2845|23.2845|21.2845|21.7845|17.7845|22.2845|15.2845|15.7845|18.7845|25.2845|29.2845|33.2327|27.1369|21.1369|29.1369|25.6369|11.1369|12.6369|7.6369|13.1369|||26.6369|27.1786||||18.6786|20.6786|22.6786|23.1786|27.254|25.2545|25.5883|28.7275|24.7275|10.7275|11.2275|10.2275|18.2275|23.2275|25.2275|23.2275|35.0306|24.8951|29.5501|27.0834|32.6482|26.3869|34.7339|14.2339|15.7339|18.2339|26.2339|22.7339|30.2339|28.3432|35.8536|17.6178|9.9178|7.5178|9.1178|10.1178|9.5178|4.7178|5.1178|6.5178|12.3179|12.7178|16.6178|19.6178|23.6178|24.8254|24.8338|27.7875|27.3176|16.8176|11.0177|15.8176|12.8176|8.4176|7.8176|3.0177|1.6176|10.8176|12.4176|8.4176|10.8176|5.8176|5.8176|4.2176|2.0177|6.4176|0.8176|8.6176|8.2176|12.8176|7.6176|14.4176|15.8176|18.4176|18.2176|23.993|17.993|22.3929|19.3929|18.3929|22.7929|25.8033|26.0592|29.9102|-9.8855|-25.8855|-19.537|-18.337|-20.937|-17.137|-18.937|-23.537|-24.8765|-27.0765|-26.5961|-22.3068|-23.6076|-24.5473|-19.7473|-22.3473|-19.9473|-22.9473|-25.9858|-27.0287|-25.1787|-24.1787|-28.0417|-18.0417|-11.5417|-12.0417|-12.0417|-17.0417|-13.5417|-19.5417|-24.8241|-26.8241|-20.3241|-18.8241|-15.3241|-19.8241|-20.8241|-14.8241|-10.8241|-15.3241|-17.8241|-14.3241|-23.8241|-28.3241|-29.0268|-34.8075|-34.0084|6.4007|9.9007|4.9007|5.4007|3.9007|13.9007|20.9007|25.9007|27.4007|33.223||30.0812||40.3957|-11.3828|-7.3828|||-9.3828|-9.3828|-10.8828|-15.8828|-12.3828|-12.3828|-16.3828|-20.3828|-21.8828|-27.8828|-41.8828|-43.5364|-47.1283|-40.6283|-45.7814|-47.8127|-46.0126|-48.5126|-47.2782
05484|8790|/equities/ryanair-holdings|STOXX600||-45.6041|-45.6041|-45.6041|-45.6041|-45.6041|-45.6041|-45.6041|-45.6041|-195.4012|||34.557|-34.557|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|-40.9215|32.3154|32.3154|40.9215|45.4684|50.5204|56.1338|62.3709|149.301|-407.4245|44.4162|44.4162|44.4162|-6.6866|-6.6866|-7.4296|-10.1915|-10.1915|-10.1915|-11.3239|-12.5821|-13.9801|-15.5104|-15.5104|-15.5104|-17.2338|-19.1487|-25.7286|-25.7286|-25.7286|-25.7286|-25.7286|-25.7286|-25.7286|-25.7286|-25.7286|-497.7172|-527.1937|-567.603|-586.379|-586.379|-595.0911|69.8846|-20.8518||-20.8518|-20.8518|-20.8518|||-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-20.8518|-44.9837|-23.9837|11.8986|-9.0151|-9.0151|-9.0151|-10.0168|-12.3664|-12.3664|-374.7404|-419.2672|20.0675|-18.6433|-18.6433|-20.7148|-23.0165|-34.8226|-34.8226|15.3045|8.8045|-8.8045|-9.7828|-10.8697|-12.0775|-16.5672|-16.5672|-16.5672|-19.0593|-19.0593|-19.0593|-19.0593|-26.1444|-26.1444|-26.1444|-34.1545|-34.1545|-34.1545|-34.1545|-46.2079|-46.2079|-46.2079|-51.3421|-56.0468|-46.7585|1.8041|1.8041|1.8041|1.8041|1.8041|1.8041|1.8041|1.8041|-1.8041|-2.0045|-2.2272|-2.4747|-2.7497|-3.0552|-3.3947|-3.7718|-4.6566|4.6566|5.174|5.7489|6.3876|7.0974|7.886|8.7622||9.7358|10.8175|12.0195|28.48|-2.1541|-2.1541|-2.1541|-2.1541|-2.1541|-2.1541|-2.1541|-2.1541|-2.1541|-2.1541|-2.1541|2.1541|2.3935|2.6594|2.9549|3.2832|3.648|4.0534|4.5037|5.0042|5.5602|-6.178|-6.8644|-7.6271|-8.4746|-9.4162|-10.4624|-11.4084|-8.9084|-8.9084|-8.9084|-14.6584|-16.2872|-18.0968|-20.1076|-22.3418|-24.8242|-27.5824|-30.6472|-34.0524|-37.836|-42.04|-46.7111|-51.9012|-57.668|-64.0756|-71.1951|-83.9807|-76.206|-76.206|-76.206|-76.206|-76.206|-76.206|-76.206|-78.706|-148.706|22.5703|15.3203|7.8203||85.956|129.09|-29.85|-38.7438|-91.2438|5.3318|5.3318|-18.8356|-26.3356|-36.1256|7.5131|20.0995|17.8495|17.8495||76.555
05485|19010|/equities/saab-ab|STOXX600||13.8358|12.5858|30.0358|26.1858|29.6858|22.6358|37.6858|41.4358|33.4858|||59.6858|72.2231|-52.6951|-55.9418|-74.6687|-58.8291|-60.0496|-59.8995|8.4865||26.4865|52.3865|51.5239|53.1868||52.2368|30.4868|54.9368|39.6732|26.5732|10.0732|38.0232|12.7232|25.4232|31.5232|24.3232|18.6232|29.7732|19.1732|41.4232|45.8175|-3.8715|-47.3215|-49.2294|-48.7466|-59.6323|-47.3137|-57.6657|-36.2657|-47.5157|-64.6729|-54.3338|-38.5349|-46.2721|-35.5392|10.6283|15.1283|17.8284|8.5784|18.7784|0.6783|30.7784|33.7784|31.6783|42.837|38.5628|31.9627|48.9127|41.1892|42.7686|34.7956|44.4423||32.7692|36.9936|||38.5957|33.4257|||||-11.4896|-19.3396|-24.5646||-46.7896|31.0706|27.1706|22.6706|24.7206|34.2706|-9.8007|-18.7007|-28.7257|-38.8507|-36.7257|-41.2007|-31.7468|-27.7968|-37.0718|-50.2218|-52.3968|-45.7798|-39.2785|-51.1785|-51.915|25.4472|2.8641|29.3641|26.957|23.707|28.507|23.0237|17.7737|29.6236|34.4502|32.1502|35.0732|24.0232|26.8232|28.8232|19.9731|38.2731|-11.9252|-10.5752|-28.4252|-26.6002|-35.6252|-35.9822|-43.9636|-35.3373|-41.1248|-39.733|-29.6367|8.5188|5.4687|17.8188|29.2187|28.0038|23.3538|32.1537|43.207|36.8604|37.4422|36.6441|27.2752|39.2251|25.1532||12.8532|16.2032|30.8031|33.2532|-1.9305|-14.4305|-37.3555|-22.3307|-24.0307|-30.4807|16.1909|17.3408|25.0408|22.3909|30.8926|-2.282|-1.1819||-17.6819|-23.532|-40.1569|-42.391|34.1867||23.7867|3.7367|3.3867||5.6367|24.1867|39.4867|35.063|38.3588|33.8413|39.3413|36.7913|32.9412|16.3413|38.2913||46.2913|27.3413|33.7913|64.6413|-27.4709|-36.1718||-29.5117|-33.0741|-32.3268|-34.4214|-42.4363|-32.2206|-36.4206|-38.2706|-43.4456|7.8301|39.5551|31.3862|44.3013|25.0744|10.0494|19.6494||25.8244|35.4298|-1.3727|-17.3477|-26.9226|-40.5226|-42.7502|-62.9488|0.9034||32.4534|18.2577|28.1077|17.4577|15.8577||22.2826|22.3428|21.0678|26.0711|23.8346|28.4023|15.8969|30.3719|-4.5131|-8.4631|-28.7881|-27.7743|-29.6839||22.3988|23.1739|26.5489||31.0252
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||14.4604|12.5604|13.9604|14.3948|14.6276|13.3807|13.0971|12.0971|12.719|||14.6989|16.671|-4.4221|-6.0221|-11.8221|-10.8221|-10.3221|-16.0221|-16.4221|-18.9801|-15.6445|-14.3837|-11.4837|-11.9837|-15.3837|2.7269|2.3268|7.1268|1.9269|4.3268|6.3268|10.7269|8.6268|14.5269|18.4269|-4.1282|-6.7282|-10.0282|-13.7282|-11.7282|-15.2282|-16.0282|-17.0282|-21.098|-19.2088|-19.5376|-21.8031|-15.6031|-20.3031|10.1486|7.7486|9.2486|6.8486|8.1486|9.0486|10.0486|7.5486|3.7486|7.5486|7.0486|5.6486|2.5486|3.7486|9.5486|13.3486|12.5486|8.4486|11.3486|13.1486|14.3507|10.9507|16.923||-10.52|-12.5278|||-9.1198|-10.2109||||-11.5788|-11.8153|-9.6011|-7.4011|-6.6011|-8.4011|-8.6011|-9.1011|-10.4011|-10.0011|-12.1011|-9.4139|-7.2139|-8.4139|-12.1139|-12.6488|-11.7462|-8.8462|-7.8462|-7.8462|-10.8462|-11.7737|-12.2737|-15.6874|-11.6138|-13.0376|-14.1032|-14.1032|-13.5484|-13.1484|-13.0204|-17.0449|4.0993|3.2993|2.0993|4.4993|5.0993|6.2993|10.0993|10.8993|8.4993|15.0993|16.0993|15.0993|14.0993|20.2436|14.9818|11.5818|14.3818|14.3818|19.7353|17.5392|-4.1061|-8.1061|-7.7061|-7.5061|-7.5061|-9.0061|-11.1061|-9.4061|-10.2061|-11.0061|-12.4061|-15.979|-14.7212|-12.7055|-14.9054|-8.0055|-6.0055|-6.6055|-9.6055|-4.6055|-7.4054|-9.8055|-10.0055|-8.6055|-8.0055|-8.6055|-11.3055|-13.5055|-16.3672|-13.9857|-13.5027|-13.1027|-9.1027|-9.5027|-7.7027|-4.7027|-7.1027|-6.1027|-8.7027|-12.1027|2.7|3.5|3.7|4.7|4.9|6.1|5.1|1.3|3.1|3.9|0.5|0.5|2.5|3.7|7.1|8.9|10.1|6.7|8.5|8.7|5.1|2.5|2.7|4.9|3.5|5.7|9.3|7.1|6.3|7.1|14.1|16.6333|-0.6651|-1.0651|-3.6651|-1.2651|-2.4651|-7.2651|-7.6651|-5.6651||-9.0651|-6.8651|-10.6651|-11.8651|-17.6651|-14.2651|-8.8651|-4.0651|-4.8651||-8.2651|-10.0651|-13.6651|-12.8651|-9.8651||-16.8651|-15.6651|-14.4651|-19.0651|-22.0207|6.8304|9.4304|5.8304|5.0304|5.0304|7.2304|8.2304|9.2304|12.2304|9.6304|15.0304|14.2304|19.2304|21.1338
05487|7037|/equities/saipem|STOXX600||0.1168|0.3358|0.3838|0.4198|0.4219|0.415|0.4781|0.5203|0.3643|||0.4831|0.4161|0.4531|0.4644|0.3671|0.5195|-0.0128|-0.0298|-0.1368|-0.1968|-0.2058|-0.2348|-0.2588|-0.2348|-0.2478|-0.3288|-0.2508|-0.2268|-0.2218|-0.3768|0.0291|0.1061|0.0121|0.1891|0.3271|0.2629|0.2859|0.2019|0.1789|0.2059|0.2799|0.2585|0.2592|0.3015|0.2459|0.2359|0.2865|0.2532|0.2822|0.2326|0.2016|0.1966|0.2366|0.2875|0.2285|0.2145|0.2209|0.2318|0.2358|0.2894|0.2027|0.239|0.2362|0.1562|0.2062|0.1968|0.1918|0.2378|0.1395|0.1115|0.0765|0.0685|0.1595|0.1612|0.1786|||0.1219|0.0919||||0.1249|0.1769|0.0893|0.0433|0.0353|0.0273|0.0413|0.0403|0.0673|0.1063|0.1393|0.1793|0.1859|0.2135|0.1594|0.0914|0.1784|0.1484|0.1444|0.1554|0.1712|-0.0152|-0.0812|-0.0462|-0.0582|-0.0862|-0.0292|-0.0492|-0.0142|-0.0272|-0.0192|-0.1072|-0.1412|-0.1508|-0.1695|-0.1461|-0.1636|-0.1783|-0.1563|-0.1717|-0.1912|-0.1903|-0.2183|-0.1223|-0.1533|-0.1833|-0.1814|-0.1854|-0.2077|-0.2103|0.0195|0.0445|0.0385|0.1415|0.1695|0.1444|0.2111|0.1372|0.1282|0.1192|0.0892|0.1802|0.183|-0.0166|-0.0906|-0.0396|-0.1256|-0.1356|-0.1076|-0.1226|-0.1256|-0.1166|-0.1106|-0.0946|-0.1036|-0.1586|-0.2096|-0.2243|0.0387|0.0377|0.0927|0.0977|0.0887|0.0837|0.1497|0.1863|0.1849|-0.0166|-0.0456|-0.1036|-0.0356|-0.0736||-0.1456|-0.1336|-0.1196|-0.1716|-0.1691|-0.1711|-0.1581|-0.1951|-0.2313|-0.2378|0.0558|0.0128|0.0468|0.0398|0.0188|0.0968|0.1637|0.1355|0.1454|0.1635|0.1205|0.1015|0.1345|0.1395|0.1655|0.1395|0.1545|0.1255|0.0745|0.1375|0.1495|0.1345|0.0615|0.0895|0.0665|0.0725|0.0545|0.0605|0.1095|0.1505|0.1625|0.1735|0.1711|0.1221|0.1191|0.1731|0.1451|0.2044|0.1746|0.1782|0.1709|0.2041|0.1864|-0.001|-0.051|-0.059|-0.049|-0.091|-0.091|-0.185|-0.1726|-0.1682|-0.2011|-0.2184|0.1401|0.1601|0.1721|0.1972|0.1778|0.2072|0.2009|0.1719|0.1726|0.1798|0.2064
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||-25.6079|-32.1079|-44.1079|-43.9429|-44.9429|-34.9429|-14.4429|-9.4429|-21.4429||||-10.9429|-23.9429|-30.4429|-39.4429|-28.4429|-43.4429|-50.4429|-52.1588|-43.5777|-38.5777|-10.0777|-3.0777|-1.0777|-17.0777|-17.5777|-34.5777|-41.5777|-46.0777|-31.5777|-34.0777|-37.5777|-54.5777|4.4481|15.9481|13.4481|24.4481|36.9481|17.9481|40.4481|26.9481|31.9481|25.9481|28.9481|32.9481|29.4481|41.9481|29.4481|39.9481|50.4146|53.4051|46.9779|52.5587|36.5293|47.5293|57.477|-16.8529|-25.3529|-36.8529|-51.7254|-33.4635|-39.9635|-38.2094|-41.2882|-34.1793|-25.6793|-36.1793|-34.7826|-36.7347|-36.7347|-42.4552|1.5525|0.0525|12.0525|31.5525|||30.0525|25.5525||||20.0525|30.5525|35.7956|22.2956|28.7956|29.7729|34.195|30.195|30.8277|33.9169|32.4169|40.2688|33.7709|40.1899|43.1753|-12.7784|-15.2784|-9.2784|-7.7784|-14.7784|-24.2784|-36.7784|-31.7784|-29.5534|-31.5534|-38.0534|-29.8009|-29.8009|-22.3009|-17.3009|-19.3009|-12.8009|-27.3009|-32.8009|-28.8009|-35.8009|-42.8009|-41.4732|2.1117|17.6117|15.6117|21.6117|26.1117|32.1117|29.6117|37.1117|49.4018|54.6132|50.6257|53.4175|43.4361|45.8038|35.8038|36.988|29.488|27.988|26.488|20.988|9.988|23.488|5.988|13.488|14.988|19.988|28.988|29.488|32.488|31.488|39.488|41.4203|31.4203|41.6615|40.3739|45.971|47.5511|34.8316|39.3316|35.5174|35.0174|30.6085|29.1085|37.1085|47.3872|37.4525|34.042|38.442|42.3577|41.4197|46.0052|42.7438|39.3438|27.3438|29.9438|19.9438|23.1438|37.3438|32.1376|41.0973|45.0081|28.8315|22.0315|16.8315|14.2315|13.8315|9.2315|12.0315|24.6315|24.8315|35.0315|-9.5869|-14.7869|-22.3869|-28.7869|-32.2063|-32.0063|-16.0063|-28.2063|-32.9181|-32.5757|-33.5952|-31.4502|-35.4769|-25.2769|-20.0769|-16.8769|-31.8769|-27.4769|-29.4769|-34.2769|-37.1744|-33.7115|-34.3115|-33.8488|-34.6488|-34.9431|-36.5992|-26.5992|-33.7992|-27.5992|-21.1992|-13.5992||-25.7992|-36.7992|-36.8669|-45.0669|-38.0966|-46.4517||-43.2135|-36.2135|-44.4135|-47.2928|-53.5142|-42.9491|-60.4656|38.828|39.328|42.6712|31.6712|24.6712|22.2712|19.0712|18.8712|20.6712|22.2712|39.6712|53.1712
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||-0.2236|-0.1736|-0.1496|-0.2256|-0.1696|-0.2476|-0.1636|-0.2296|-0.3236|||-0.2936|-0.3476|-0.3456|-0.3436|-0.4736|-0.5428|-0.4986|-0.5586|-0.5505|0.0876|0.1836|0.3996|0.5007|0.539|-0.1338|-0.2038|-0.3238|-0.2578|-0.2738|-0.3258|-0.3238|-0.2718|-0.3718|-0.0858|-0.0738|-0.2438|-0.2378|-0.2418|-0.1898|-0.1998|-0.3038|-0.4138|-0.4583|-0.4243|-0.5123|-0.5365|-0.5427|-0.6276|-0.5799|-0.4904|-0.5344|-0.1864|-0.3084|-0.3204|-0.4244|-0.4244|-0.4504|-0.4524|-0.5184|-0.8286|-0.4243|-0.4163|-0.4323|-0.2703|-0.2623|-0.2323|-0.3223|-0.3883|-0.3603|-0.4258|-0.3906|-0.5892||0.2035|0.2135|||0.3035|0.2977||||0.2777|0.3357|0.2707|0.3647|0.3299|0.2349|0.1999|0.1289|0.2049|0.2249|0.2599|0.1729|0.1329|0.1549|0.1669|0.2799|0.3449|0.3299|0.3854|0.3782|0.435|0.4547|0.3727|0.4381|0.3192|0.2792|0.4192|0.3832|0.4572|0.3712|0.3632|0.1872|0.2952|0.2772|0.2092|0.2172|0.1192|0.0952|0.2112|0.1812|0.1952|0.2892|0.2212|0.2152|0.1772|0.0992|0.0572|0.0532|0.0972|0.2192|0.2872|0.1712|0.2972|0.3512|0.3965|-0.0439|-0.1659|-0.2299|-0.2459|-0.0719|-0.0579|-0.0919|-0.1199|-0.3339|-0.3301|-0.3578|-0.3785|-0.3185|-0.3185|-0.1945|-0.2025|-0.1165|-0.0805|-0.0485|-0.1425|-0.1905|-0.2205|-0.2125|-0.2885|-0.3665|-0.3539|0.0766|0.1446|0.1646|0.2226|0.1446|0.2386|0.2426|0.2766|0.34|0.3262|0.2914|0.3398|0.3599|0.2841|0.2081|0.2941|0.2861|0.3801|0.4241|0.3427|0.2987|0.1447|0.1927|0.1887|0.1827|0.1567|0.1907|0.2107|0.3007|0.2954|0.3114|0.3503|0.3166|0.2986|0.2266|0.3846|0.415|-0.1259|-0.1139|-0.1719|-0.0799|-0.1359|-0.1619|-0.2899|-0.2299|-0.2379|-0.2719|-0.3239|-0.2979|-0.2759|-0.2279||-0.2999|-0.3201|-0.3444|-0.2888|-0.3388|0.0281|0.1401|0.1281|0.1801|0.2521|0.2221|0.2121|0.1861|0.2881|0.2441||0.3101|0.4041|0.4221|0.4793|0.4713|0.4993|0.5215|0.5742|0.5692|0.5427|0.3507|0.3027|0.3907|0.4607|0.4927|0.5635|0.496|0.5379|0.5004
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||34.6012|27.6012|24.4012|29.9012|29.4126|34.7126|34.4862|35.9124|-4.4463|||-8.1463|-2.7463|-17.1463|-28.8463|-29.8463|-27.1463|-21.3463|-29.9463|-32.5463|-40.4463|-42.1904|-29.9252|-35.9252|-32.2252|-32.2252|-8.2252|-9.3252|-7.9252|-30.4252|-34.6947|-30.4877|2.5983|1.2984|14.4983|21.9983|23.5204|24.5671|26.3468|21.8284|18.3284|16.2284|18.5283|11.6283|15.8284|15.5283|19.9284|25.6283|23.8593|28.477|23.4881|18.4881|22.4881|27.9756|20.6929|18.9929|21.3929|18.6977|24.2196|23.8274|18.386|17.9677|15.2382|8.9382|8.1382|14.9382|17.2925|16.0639|17.5598|16.3331|16.2336|11.7336|17.5336||12.3929|13.7532|||13.2592|13.8491||||12.5045|15.0439|14.3743|13.7743|2.9743|10.1743|11.2743|9.7743|12.1159|10.1042|10.7042|12.1158|10.7805|11.1805|12.9006|-2.0575|-3.9575|-5.3575|-5.8575|-4.2575|-6.7575|-9.4575|-13.3575|-14.2327|-14.8327|-16.7197|4.9274|8.3274|8.9274|13.4274|15.3082|14.498|10.9109|12.3109|12.9109|5.9109|10.5109|13.6109|13.4455|14.4608|15.4608|13.0608|16.0342|17.5658|15.2231|16.8423|20.0393|10.8393|13.7394|11.7394|8.4393|8.0393|7.1394|9.4393|11.9393|9.4548|12.1548|12.6219|12.2299|10.9306|11.2306|9.7306|11.8618|9.193|10.993|13.7422|9.3527|9.7527|10.6752|7.116|7.516|10.316|11.1233|11.2621|10.3622|11.1746|13.7662|10.6125|9.2403|7.7403|4.6403|8.6403|8.7403|11.0403|9.9403|10.7403|11.4403|13.9393|9.4393|11.4393|12.6393|7.1393|10.0393|8.5393|8.0393|7.7393|5.4393|11.1393|9.2393|3.9393|5.7393|2.8393|3.7393|9.6393|12.3393|13.5393|12.1393|14.9393|12.9393|15.9214|12.1777|14.5777|12.7777|15.6252|15.4149|9.9149|8.6149|10.5149|14.9832|11.9202|12.8268|10.8268|10.9268|12.2268|15.4465|10.8883|11.3883|13.9703|11.4927|9.6927|8.5927|5.6927||6.4927|7.3927|9.9927|10.7927|7.4927|8.8927|11.2927|13.6643|12.8643||12.2643|11.4643|6.6643|6.1643|7.8643||9.2643|7.5643|6.9643|2.9643|5.6643|9.9643|13.0643|13.9643|14.3643|16.8152|15.0152|17.0152|19.128|15.2644|17.0327|17.5011|15.901|17.901|19.301
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||1.168|0.7378|0.8788|1.0129|0.8452|1.0112|-0.1255|-0.0135|-0.7525|||-0.6595|-0.4865|-0.9835|-0.9835|-1.1346|-1.0656|-0.8316|-1.0616|-0.9176|-1.2916|-1.1866|-0.9682|-1.0522|-1.1372|-1.1102|-0.9992|-0.7932|-0.6342|-1.1772|-1.3377|-1.2548|-0.9738|-1.3468|0.0856|0.6296|0.9376|1.0494|-0.4373|-0.1613|-0.3333|-0.5053|-0.3693|-0.6753|-0.8013|-1.0553|-1.0481|0.0124|0.3344|0.3864|0.2224|0.0284|0.2624|0.6484|0.9136|0.6456|0.4916|0.4636|0.6536|0.6899|0.5173|0.6713|0.3633|0.3673|0.5333|0.5753|0.5793|0.572|0.631|0.5093|0.4233|0.3833|0.3013|0.4813|0.5912|0.6158||0.4676|0.5663|0.4364|||0.5027|0.5278|0.4648|0.5269|0.6098|0.4921|0.4632|0.5881|0.435|0.6346|0.5681|0.5156|0.4816|0.4516|0.6139|-0.1261|-0.0111|-0.1471|-0.1991|-0.2011|-0.2291|-0.4061|-0.6141|-0.6371|-0.5868|-0.5888|-0.7358|0.0992|0.2902|0.5492|0.7131|0.6528|0.6921|0.5245|0.6185|0.6326|0.5616|0.6026|0.6361|0.5601|0.7901|-0.2315|-0.3275|-0.4675|-0.4445|-0.4495|-0.4735|-0.3985|-0.5475|0.2236|0.1276|0.1666|0.2656|0.1646|0.2916|0.4066|0.2416|0.3376|0.3916|0.3066|0.4656|0.5186|0.4042|0.5277|0.4845|0.5514|0.5207|0.3847|0.4877|0.4237|0.2837|0.2957|0.5027|0.4959|0.5469|0.5598|0.4462|0.4122|0.2122|0.3092|0.2072|0.1732|0.3222|0.2832|0.3582|0.1862|0.2722|0.4072|0.4903|0.4556|0.3726|0.4386|0.4016|0.4426|0.5392|0.5526|0.5296|0.636|0.6272|-0.1054|-0.2724|-0.3894|-0.4004|-0.6854|0.289|0.447|0.47|0.3488|0.4531|0.482|0.3892|0.2342|0.2902|0.2602|0.2962|0.1782|0.1502|0.2372|0.2182|0.3472|0.5562|0.5106|0.5797|0.4494|0.5684|0.484|0.329|0.391|0.401|0.25|0.267|0.436|0.221|0.279|0.159|0.326|0.301|0.492|0.223|0.363|0.326|0.304|0.447|0.4602|0.4312|0.3322|0.3822|0.4232|0.4132|0.4122|0.4162|0.4872|0.4402|0.3522|0.4562|0.4182|0.5302|0.4532|0.4878|0.4971|0.575|0.538|0.574|0.6266|0.6849|0.5178|0.5158|0.5508|0.5038
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||58.4227|45.0226|46.8226|49.4227|46.9807|62.4896|49.2885|54.8317|47.4241|||49.6877|48.6877|-9.2461|-20.0461|-11.8461|-21.2461|-19.0461|-27.2461|-19.8461|-36.8461|-36.6462|-32.6462|-32.2461|-43.6462|-44.0461|-38.8461|-34.6462|-34.6462|-47.0461|-61.9735|-55.2261|-55.3401|-61.6668|16.8385|25.8385|34.8385|39.6385|33.8385|46.8385|45.3068|41.3068|49.7068|43.8636|41.0636|30.0636|49.0636|42.2373|39.2373|37.0373|29.2373|32.4373|51.8373|67.4525|51.6866|36.6866|31.0866|42.6866|48.174|37.445|26.245|39.445|23.6451|23.445|20.245|20.8451|21.445|22.245|29.8451|39.045|35.6451|46.6451|50.0167||41.8408|51.8898|||40.722|43.553||||42.153|45.1811|50.7679|37.8127|41.2126|40.2126|46.2029|40.2366|37.2085|23.1085|19.6085|9.5085|4.6085|7.6085|7.6085|7.3085|37.2085|40.7562|43.7562|45.9226|40.1226|21.9226|20.6226|28.2225|27.9226|13.8226|21.7225|25.0226|31.1226|38.1226||25.3226|34.5226|33.1226|21.0226|27.1226|26.4226|17.1226|32.9226|33.1226|42.5225|-6.2447|-4.6447|-2.2447|-2.8447|-12.0447|-18.6447|-27.8447|-27.6447|-14.7447|-27.8447|-28.2447|-20.0447|-23.7447|-23.1447|-23.2447|-27.3447|-18.2447|-18.8447|-22.0447|-37.0447|-35.0447|-26.0447|-42.6447|-44.0275|-44.6972|-50.9636|-41.2817|-49.2519|-50.7966|-54.9073|-43.9581|-52.1367|-45.2367|-54.0367|-51.7161|-46.3162|-61.0162|-52.1162|-57.0162|-51.1162|-73.2791|-66.9212|-60.8861|-55.6861|-45.4861|-51.8861|-65.0861|37.56|32.16|37.36|27.16||31.16|49.36|54.36|52.3222|61.5878|47.1878|33.7878|14.5878|28.7878|18.1878|43.3878|51.5317|34.9318|25.7318|37.1317|41.6241|37.0713|36.8868|41.0868|40.5409|36.2933|21.7933|27.2933|29.4934|27.8934|30.6934|40.4934|42.0933|42.826|44.3511|59.5567|-13.9945|-17.0946|-10.4945|-22.0946|-31.0946|-36.7946|-30.8945|-46.4945|-44.2829||-48.3309|-43.9951|-49.6951|-49.9951|-42.1612|-44.5611|-40.1612|-48.0611|-58.6513|-59.5681|-53.1358|-54.6358|-44.1358|-49.5953|-56.9725|-48.9602|-48.5602|-51.1602|-63.4602|-55.1558|-55.9398|-63.7553|-69.417|-50.258|-59.258|-63.8815|-61.8815|-76.7906|-59.5871|-67.5871|-69.1857|-77.5285|-75.7154|31.2702
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||-3.5563|1.4314|1.1914|2.1914|2.9714|3.2438|3.9831|2.8272|3.3872|||3.5913|2.6349|2.7349|2.4349|2.7549|3.5349|3.5376|3.3096|2.0296|1.7296|3.1496|2.9307|2.661|2.541|2.121|2.321|3.061|2.8633|1.6033|0.7633|0.6633|1.0833|1.0833|1.7233|2.3033|2.1233|1.8033|2.2481|-0.2228|-0.4428|-0.4228|-0.5428|-1.0828|-0.9228|-1.4828|-1.5628|-1.4828|-1.8228|-1.8028|-1.9828|-2.4342|0.2837|1.0037|0.5637|0.9037|1.3237|1.4237|1.6974|1.7138|2.0087|2.123|1.9733|2.4315|2.0639|2.0987|2.103|1.3778|1.4098|1.4942|1.3566|0.8966|0.8966|0.6366|1.1966|0.8565||0.6765|0.6765|0.6765|||0.7165|0.7365|0.7565|0.5565|0.6165|0.2765|0.0565|0.3765|0.3565|0.4565|0.5965|0.8165|0.7565|1.1565|1.3216|1.2599|1.0399|1.2199|1.2199|1.2999|1.2599|0.9399|0.9199|0.6999|0.9599|0.8599|1.1399|1.3999|2.0098|1.9454|0.8714|0.8514|0.2914|0.4314|0.2914|0.5714|0.4914|0.7914|0.8914|1.4314|1.4627|1.001|1.041|1.161|1.3811|-0.328|-0.928|-0.828|-0.968|-0.9789|-1.0954|-0.9954|-1.0571|-1.2257|-0.8079|-0.8479|-0.9479|-1.0479|-1.1369|-1.0769|-0.8769|-0.8369|-0.6569|-0.4969|-0.5969|-0.6369|-0.6769|-0.9369|-1.1369|-0.6569|-1.1169|-1.0444|-1.276|-1.1499|-1.0899|-1.1299|-1.1854|-1.5094|-1.7649|0.1725|0.1725|0.7525|1.1725|1.0125|0.8125|1.0325|1.0125|1.0525|1.2925|1.3251|-0.024|-0.144|-0.224|-0.584|-0.664|-0.804|-1.044|-1.364|-1.304|-1.604|-0.5037|-0.7237|-0.7437|-0.6437|-0.3837|-0.4237|-0.3237|-0.7437|-1.0037|-1.2145|0.2242|0.3042|0.4242|0.4042|0.4442|0.2442|0.7842|0.9042|1.0242|0.8642|0.8842|1.283|0.823|0.843|0.843|0.643|0.383|0.503|0.383|0.343|0.103|0.403|0.883|0.983|1.163|1.2856|1.4795|1.2983|1.0826|1.4796|1.2951|1.4145|1.4417|1.4141|1.3556|1.2556|1.7384|1.5649|1.191|1.3033|1.377|1.6423|1.4942|1.0784|1.2284|1.2184|1.1084|1.2184|0.7384|0.7584|1.3084|1.1017|0.9117|1.1517|1.4508|1.2408|1.2741|1.1041|1.4941
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||-4.119|-5.969|-5.819|-5.469|-6.369|-6.119|-6.469|-4.569|-5.919|||-5.019|-5.069|-5.719|-6.269|-5.169|-4.219|-4.569|-7.619|-8.0794|-8.7272|-9.2774|-6.9511|-7.2011|-8.1373|-8.3443|-6.1226|-7.2226|-8.8226|-9.5226|1.1404|0.1404|1.9404|1.9404|1.4404|6.6904|6.7904|6.3404|6.1404|4.7904|4.9404|4.8404|4.8904|4.7404|4.9404|8.3404|7.7894|10.5382|8.8452|-1.3899|-1.2899|-1.3899|-1.0899|-6.3399|-7.4899|-7.4804|-6.9524|-6.0024|-7.4693|-6.3471|-6.0971|-5.1471|-6.3471|-8.3051|-7.2251|-5.3225|-4.9225|-4.1725|-4.7225|-5.7225|-5.3725|-6.9725|-3.1225||-4.1725|-3.1225|||-3.3725|-4.3225||||-5.5725|-5.1725|-5.1225|-4.0725|-5.7225|-5.7225|-5.6225|-6.4225|-5.4725|-5.7225|-4.4225|-3.5725|-2.9725|-2.3225|-4.4225|-5.8725|-4.7225|-3.3225|-3.7725|-4.7725|-4.1225|-5.8225|-5.2225|-7.9225|-6.3725|-7.7333|-6.6954|0.5055|4.3555|5.5555|5.8055|4.4055|2.8555|4.2055|3.0555|2.8055|2.5555|5.1555|5.4555|3.8555|4.4055|4.1055|8.0055|-0.6405|-1.5405|-2.3905|-2.7405|-2.9405|-3.8405|-4.4405|-5.3405|-5.7405|-8.4034|-6.626|-7.6789|-6.7884|-5.9384|-3.2884|-3.8384|-4.0884|-5.0884|-5.2884|-6.6884|-6.8286|-4.9286|-5.0286|-6.3786|-8.029|-8.2489|-6.496|-5.796|-6.946|-7.596|-7.1678|-8.242|-7.6269|-6.2769|-6.8049|-8.3332|1.0073|0.5573|2.4573|2.6573|3.0073|4.1073|5.8073|6.4073|9.1747|6.3203|5.1203|4.9203|2.1703|3.9203|3.3703|5.4702|5.5202|5.9702|8.0202|8.2352|4.9352|3.2852|1.2352|1.0352|1.3352|4.6852|5.1852|6.8852|9.4224|-5.659|-4.809|-6.459|-6.459|-8.6739|-6.006|-4.856|-4.556|-5.156|-4.156|-2.306|-5.756|-6.406|-7.6879|-5.2379|-4.5879|-3.7379|-6.7879|-6.6379|-5.2879|-6.7379|-9.0379|-6.0879|-4.8379||-2.9879|-5.8879|-7.4421|-6.669|-7.7795|-6.9383|-6.7364|-4.8864|-6.7364||-6.7364|-8.396|-8.3372|-9.5747|2.5767||3.3767|3.8767|4.6267|3.4767|5.9767|7.7186|9.3262|7.6873|7.3873|8.4621|-0.1458|-0.2458|-0.3458|-4.4958|-4.9458|-8.1458|-9.7092|-7.7448|-7.2949
05495|942434|/equities/scatec-solar-ol|STOXX600||-14.6709|-13.7955|-10.2944|-12.8944|8.7216|10.4851|10.3779|12.1976|11.4458||||11.7458|11.8898|14.6887|11.3601|11.1601|-1.9135|-4.4135|-4.8135|-7.1135|-5.2135|-5.9135|-5.5135|-5.8135|-3.5135|-4.4135|-3.3135|-4.4135|-8.9135|2.2295|4.7295|4.0295|1.2295|5.7295|8.4295|5.0295|7.8295|6.8106|6.9597|5.7597|2.7597|3.7597|2.8597|2.8597|1.8597|3.1597|3.4597|3.7597|2.8597|1.1597|0.5597|2.5597|2.5597|1.2597|2.1597|7.2597|6.6597|7.0597|8.0597|8.1886|7.6595|7.905|6.95|6.0957|8.0957|6.5752|5.7752|4.6752|5.4752|6.9002|6.2923|5.7923|5.9923|5.0164|7.3164|||7.1016|7.4073||||6.9637|-1.0296|-0.1296|-2.2296|-2.1296|-2.1296|-1.3296|-2.9296|-4.6296|-3.6296|-2.8296|-2.6296|-2.9296|-3.6296|-5.8296|-5.8796|-6.1296|-5.4296|-5.2296|-5.7796|-4.4296|-6.4296|-8.0079|-6.8962|-6.5962|-8.2473|2.8239|1.5239|0.6239|0.0239|3.6239|3.3239|2.1239|2.0239|2.8239|3.4239|5.0239|6.8239|7.5239|7.6943|4.3943|5.5943|5.5943|6.7943|7.1826|7.2862|6.3448|5.5448|6.1448|6.7119|5.8119|7.2119|7.0119|-0.9729|-1.5729|-0.7729|-1.8729|-5.3229|-5.8843|-5.0843|-6.4343|-5.7343|-6.3214|0.6063|2.0063|1.8063|0.4063|0.4063|2.3063|2.9063|3.2063|3.8063|3.7063|4.4063|4.0063|3.5063|5.1063|4.6063|3.3063|3.3063|4.2063|5.2063|6.3063|7.8063|7.8459|-0.1859|-2.0859|-0.1859|-2.9859|-0.6859|-0.2859|-2.6859|-6.1359|-6.9359|-6.3859|1.2433|0.3433|3.3433|3.0433|3.9433|2.8433|1.1433|2.6433|3.3433|1.7433|4.2433|4.0433|5.4433|5.7425|6.1306|6.0173|6.2859|5.8316|6.0017|5.4687|5.8187|5.7187|6.0958|6.6037|5.9588|4.8088|5.9088|7.1987|7.9986|5.7512|5.1636|5.2136|6.1636|5.5373|5.0915|5.3592|4.1592|5.0092|5.6769|5.2688|6.0322|5.0322|5.227|5.577|5.594|4.094||3.294|2.394|2.394|2.994|4.444|5.094||4.094|5.294|6.0433|3.9433|4.1933|4.7933|6.0933|4.8933|5.7433|5.4933|6.4933|6.8536|6.5876|4.7376|5.4876|6.4384|5.9384|6.4037|6.1037
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.7579|-13.5579|-16.9579|-19.1579|-26.3579|-32.8421|-26.7357|-22.079|-23.479|-25.279|-22.679|-13.879|-16.279|-23.079|-14.879|-19.879|-14.879|-14.279|-21.679|-21.279|-26.879|-26.279|-30.6323|-29.0581|-32.1756|-31.7951|-36.4712|-21.0712|-13.2712|-8.4712|-4.0712|-11.6713|-7.2712|-4.0712|-5.4712|-7.8712|-20.4712|-22.0712|-25.6713|-26.6125|1.8506|2.0505|2.4505|5.2506|9.2506|11.8506|16.4505|18.8506|17.2506|19.4505|19.0505|23.8506|26.8506|25.8117|22.9565|24.7565|24.7565|31.1565|24.7565|27.3565|25.9565|22.1565|26.9565|17.3565|24.7565|25.9565|32.4961|28.4811|24.2811|30.4811|34.5457|31.7175|21.2917|17.6917|20.2917|17.8917|17.4917|16.8917|16.0917|13.2917|23.8917|23.6019|28.7614|20.5614|24.3614|20.5614|17.1614|12.3614|14.3614|10.5614|13.1614|7.5614|14.5614|19.5614|23.5614|24.3614|25.8951|26.0939|18.9381|17.5466||24.5153|25.8975|27.2975|23.4975|15.2975|15.8975||13.4975|15.4975|15.2975|20.2975|21.4975|23.8975|19.6975|21.6975|24.4975|22.5265|24.5265|28.4184|25.4446|23.6446|24.8446|39.6446|15.66|23.46|29.0222
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||9.9391|8.4891|11.1891|12.3046|-0.7538|-2.2538|-4.8538|-1.6538|-8.3038|||-7.9038|-6.0038|-11.4538|-13.0538|-13.0538|-13.982|-13.6494|-12.8494|-12.677|-15.5995|-12.4704|-8.1704|-8.2204|-9.7204|-10.8704|-9.7204|-6.4204|-5.6204|-10.6704|-12.3976|-11.4634|-11.4134|-13.1955|-9.1394|-10.3808|-7.3308|-7.6808|-9.8808|-8.5808|-7.1808|-10.1808|-7.7808|-9.5808|-11.5808|-14.3808|-12.5154|-10.3154|-9.0654|-7.1154|-6.2154|-9.9654|-3.4154|-6.3654|-7.3654|-12.1654|-14.5154|7.8888|9.1888|7.2214|6.3213|8.5214|5.3213|3.3713|3.7714|7.4213|7.8737|7.7347|8.7969|8.7071|7.4571|7.9571|6.0571||7.4662|8.3763|||7.5376|7.0778||||7.7309|7.9144|8.0644|7.1397|5.5897|4.8897|6.8397|5.8897|9.2385|8.3726|6.4725|7.3226|6.8726|6.7099|6.7099|8.0599|9.4305|8.695|10.1167|10.0629|-2.6609|-4.5609|-6.4109|-5.9609|-8.5609|-10.2038|1.9582|3.7582|7.1082|8.673|6.5041|4.3541|2.9041|4.9541|3.2541|3.1041|3.2541|3.5041|4.6541|3.0041|3.9041|4.0041|3.5041|3.1541|3.3041|3.7541|3.1541|2.0541|3.9541|3.1041|3.1041|4.8041|4.9541|5.5041|4.0541|6.3041|8.3541|6.8541|5.2541|7.2541|6.0041|7.2541|8.999|6.9113|7.0613|8.9613|6.3113|7.1613|4.4113|6.3113|5.0613|6.5113|-0.8193|-1.8693|-2.4193|-3.7193|-4.7693|-5.5193|-4.4193|-5.8193|-6.3693|-3.8693|-6.1693|-7.4215|0.3753|2.7253|4.4753|5.2753|3.2753|3.2253|2.6753|2.8753|5.1253|6.3115|6.5183|6.1231|6.3618|6.477|7.23|6.7944|5.6579|6.3079|3.1579|5.6579|7.5033|6.6814|5.9152|6.2651|7.0651|8.6418|6.0391|6.8391|5.4891|3.3391|2.0891|3.8391|4.8891|4.2391|7.5891|8.0528|5.7028|6.7028|5.6528|7.8528|6.8054|5.0054|6.0554|7.0554|3.9554|5.2054|5.9554|3.9918||5.5418|6.3418|4.4418|6.2918|4.8918|6.7918|5.9418|7.2715|7.8127||8.1975|8.1972|7.5255|8.2255|5.0255||5.3755|5.7755|5.8755|2.7755|3.6755|7.4755|8.7255|9.3894|9.1049|10.2999|9.4499|9.5665|11.4073|10.3803|10.592|10.0939|8.6439|11.8939|11.4071
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||9.3566|8.4296|8.544|8.8822|8.3305|9.5305|11.7172|10.6802|8.6336|||11.1151|10.5085|-0.5048|-0.4548|-2.5548|-3.5548|-4.1049|-5.8549|-7.4049|-10.6549|-12.3665|5.7966|6.6966|6.8466|6.4966|6.1966|5.2466|5.2466|2.9966|5.5966|7.6465|6.0966|4.0966|7.3965|9.9466|9.1906|9.0798|7.3298|7.2798|8.8298|8.4971|6.6471|6.7971|9.9971|9.0487|8.3987|9.7487|10.4987|8.7487|11.0487|12.7568|17.4798|7.1304|9.0481|5.9481|5.0481|6.2981|5.8481|5.1481|5.8981|6.7981|4.4981|3.6981|3.3481|4.0481|3.5481|3.3981|2.8481|4.3481|6.4481|6.5481|5.9981||4.1481|4.7981|||6.3284|5.7792||||4.4292|5.2292|5.3292|4.8292|3.2792|2.0792|2.9792|1.9292|1.4292|0.3292|0.6792|0.5292|3.4292|3.9792|4.3292|6.0292|7.9713|7.0028|6.2028|6.7028|6.3528|4.4528|4.1528|1.9028|2.0028|2.1528|3.9528|5.9528|7.0028|8.9698|8.5497|7.8692|9.7144|-2.5604|-3.2104|-5.7604|-7.3476|1.9269|2.1269|2.4769|3.2769|6.0269|6.2132|-1.2447|-2.1946|-2.1946|-2.8446|-3.0447|-3.8946|-3.6446|-3.9446|-5.0946|-4.7447|-4.1946|-1.6946|-0.8946|-1.0946|-2.1946|-2.6946|-2.9446|-2.3446|-3.7447|-4.0946|-6.2947|-8.0302|-7.2419|-7.8882|-7.8035|-6.3259|-6.9759|-8.3177|-5.7699|-4.4699|-5.8199|-6.4699|-6.2199|-4.7699|-5.2199|-5.7699|-6.9699|-7.5699|-4.1699|-6.4699|-9.0305|2.4554|3.2554|4.9054|6.9554|6.5054|7.7616|8.2795|6.2653|6.6153|5.8153|7.551|5.351|5.601|6.951|7.3678|6.7648|6.2148|5.6648|3.2648|4.4148|0.0148|5.9148|5.0189|6.0189|6.1599|5.2424|2.8924|4.2924|5.4924|6.4999|4.535|5.8851|5.987|6.137|7.487|5.4415|5.0414|6.5414|6.3863|7.9363|7.971|-1.6828|-2.2828|-0.7328|-4.3328|-4.4328|-3.9828|-2.8828||-6.1828|-6.1828|-7.5895|-5.6395|-7.2395|-6.2883|-8.1731|-8.3232|-7.1732||-7.1732|-6.4232|-7.0232|-7.6732|-8.6813||-8.1797|-6.4297|-6.8297|-9.0797|-8.5297|-5.6297|-5.5297|-7.1297|-7.8797|-7.2297|-9.3797|-9.8797|-8.6797|-11.8297|-11.8274|4.6019|7.4019|7.3519|8.2019
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||1.6694|1.6799|1.4475|1.7475|-0.3286|-0.0186|-0.0386|-0.0786|-0.7586|||-0.6186|-0.4486|-1.3286|-1.3786|-1.1286|-1.1286|-1.0086|-1.4286|-1.5486|-1.9296|-2.1946|-1.2244|-1.2844|-1.4244|-1.7438|-1.8292|-1.7432|-1.6532|-1.8032|-1.8991|-2.0139|-1.6739|-2.0734|-1.1934|-0.8934|-0.9334|-0.5734|-0.3334|-0.3334|-0.3334|-0.4134|-0.6234|-0.7234|-0.7234|-0.4534|-0.7434|-0.4734|-0.3534|-0.5134|-0.5534|-0.8734|-1.4934|-1.2134|-1.9234|-3.391|-0.265|-0.245|-0.425|-0.925|-0.505|-0.565|-1.105|-1.365|-1.6002|0.4076|0.8476|0.1076|0.5676|0.6676|0.4076|0.5476|1.2276|1.1476|1.2851|1.5102||1.008|1.128|-0.0069|||-0.2069|-0.3069|-0.3869|-0.5869|-0.7269|-0.8669|-0.6269|-0.5869|-0.6069|-0.7469|-1.3469|-1.1746|-1.0446|-0.8846|-0.9446|-1.2346|-0.9946|-0.7046|-0.6046|-0.6046|-0.8846|-1.1246|-1.2546|-1.4746|-1.1834|-1.2434|-1.3221|-1.304|-1.2328|-1.4374|-1.3374|-1.3574|-1.5974|-1.6774|-1.6374|-1.8738|-1.8298|-1.8742|-1.9011|-1.7211|-1.2811|-1.6011|-2.3356|-2.8173|1.3058|1.0658|1.0058|1.0058|0.7058|1.0658|0.9658|1.1058|1.3458|1.2258|1.4858|1.6731|1.2731|0.6531|0.6931|0.9731|0.2131|0.3131|0.7931|0.8731|0.7731|0.8531|1.1731|0.9331|0.9331|1.2131|0.8731|0.7131|0.5531|0.3931|0.2331|1.0731|1.0531|0.9331|0.7531|0.3931|0.1731|0.2331|0.6531|0.5731|0.6331|0.7531|1.2131|1.3331|1.5867|-0.1906|-0.1306|-0.0506|-0.3106|-0.1706|-0.1906|-0.5706|-0.4106|-0.7706|-0.7906|-1.1706|-1.4706|-1.4906|-1.8306|-2.0106|-1.7506|-1.3106|-1.8306|-2.2906|-2.8396|1.0063|1.1463|1.0063|1.2263|1.3263|1.7859|1.0292|1.4292|0.7292|1.0092|1.2092|0.7892|0.8692|1.1092|1.0892|1.3692|1.4092|1.1292|1.4692|1.6892|1.6064|0.5464|0.5464|0.1264|0.7064|1.1064|1.4264|1.3464|1.7482|1.6417|1.4817|1.4817|1.6825|1.3025|1.0225|1.2025|1.0225|1.1825|1.1025|1.0225|1.4025|1.2425|1.6025|2.0361|1.7102|1.9491|1.6378|2.0465|1.6322|1.5522|1.8295|1.7895|2.0806|2.099|1.8667|1.7363|1.6863|1.4163|1.7463|1.3763
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||21.0085|12.3233|13.4233|16.5233|-1.9843|-0.8843|-5.1843|-5.2843|-16.5843|||-17.3843|-17.5881|-10.3995|-15.9995|-16.9455|-15.2455|-12.5455|-17.8455|-18.7455|-22.5394|-21.2882|-16.2573|-17.6573|-15.6573|-16.5663|-15.8663|-12.4663|-10.1663|-18.6663|-17.4275|-14.1275|-8.8275|-12.8275|-4.0275|-0.9275|-3.0275|-4.3275|-5.1275|-4.7275|-2.0275|-8.4275|-8.4275|-9.5275|-14.4275|-13.5275|-15.7232|-14.3233|-16.7232|-20.4703|6.594|13.794|11.894|14.4633|11.7633|7.9633|5.9633|4.5633|5.9633|5.1633|7.0633|8.7633|3.0633|5.2633|6.6633|14.4633|14.6814|12.5738|12.882|15.4634|11.4893|11.1893|18.0493||10.6381|12.4534|||10.2982|9.4627||||9.6627|11.5141|-2.2877|-1.8877|-3.5877|-0.9877|-0.4877|-3.9877|-5.3877|-7.3877|-4.2877|-5.9877|-4.4877|-6.0877|-12.2877|-15.0867|-13.9867|-11.9867|-10.1867|-8.9867|-6.2867|-11.8867|-14.4867|-14.9366|-14.1366|-17.7907|-8.3545|-8.0545|-10.0545|-12.4545|-13.8545|-15.1716|-19.6796|-15.8496|6.1062|4.6062|5.5062|4.4062|7.9062|8.0062|10.7062|11.5062|11.5062|9.4062|4.9062|6.3062|7.9062|5.4062|8.8062|10.7062|14.1235|13.9605|11.4605|13.5339|15.9766|18.3795|11.4037|10.9037|11.9542|12.4046|12.7332|9.7332|8.7332|2.7332|5.6332|7.8332|5.8332|8.7332|7.2332|5.5332|5.4332|11.2332|9.8332|13.2369|-2.1166|-5.4166|-6.5166|-9.8166|-8.5166|-9.8166|-13.2018|-9.6755|-9.3755|0.2003|0.7003|1.4003|4.2003|7.9003|3.3003|5.0003|5.7003|0.1003|8.4003|11.3448|7.9887|10.0596|9.2829|10.4755|11.3665|-3.5114|-6.4114|-7.2114|-7.7114|-4.5114|-2.2114|-0.1114|-1.1114|-1.3114|-1.8114|-3.1114|-7.1114|-6.2114|-3.7114|-4.6114|-9.1114|-7.6114|-8.9114|-7.3114|-6.5114|-9.3114|-10.3114|-10.7998|-12.3998|-11.2726|-11.8726|-13.3726|-15.8658|-9.8658|-13.8658|-15.5175|-10.7175|-11.2175||-15.0175|6.4438|5.0438|6.8438|6.1438|9.3438|9.6438|10.8438|8.6438||9.5438|8.3438|6.6438|7.9438|5.2438||8.1438|10.3438|12.6438|9.2438|9.5438|14.8438|15.9438|15.3516|14.8516|16.5073|17.5137|17.8263|19.057|14.7507|14.7507|11.7507|15.3507|15.3507|16.3619
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||22.8202|14.004|12.004|17.004|17.4156|19.1895|15.6278|18.0278|-10.7955|||-10.3955|-3.8955|-9.7955|-15.9955|-16.0955|-12.2955|-12.1955|-15.8955|-18.7955|-23.1955|-21.8339|-18.2653|-20.4653|-19.2448|-23.1442|-19.9753|-18.0753|-14.1753|-22.7752|-23.2947|-24.0608|-21.4842|-21.9103|6.9512|15.4512|18.7512|13.8513|17.6181|16.9423|19.1137|16.448|17.348|15.848|16.548|15.448|18.648|22.5311|22.679|-3.0315|-3.8315|-4.4315|-9.3315|-13.3315|-15.2315|-23.0761|-3.8761|-0.6761|-4.1761|-3.0761|-4.6761|-6.6761|-10.4761|-13.6761|6.7847|12.3847|14.1497|-1.7121|-3.912|-3.2121|-2.8121|-6.3121|-4.8121||-7.3121|-3.6121|||-5.7121|-7.1121||||-9.0121|-8.912|-9.6121|-9.8121|-14.1121|-11.5977|-6.4977|-1.4977|-1.3977|-6.0977|-4.5977|-2.2977|-2.5977|-2.9977|-5.6977|-5.4977|-5.0977|-5.6977|-7.3977|-7.7977|-9.1977|-11.2977|-14.5977|-14.7977|-16.4977|-19.0977|-19.303|-17.9144|-19.5994|-22.7981|-19.0981|16.0196|14.1489|14.1489|15.5489|5.9489|7.4489|3.9489|7.3489|4.6489|13.6489|11.9489|16.1877|-1.1011|-3.0011|-3.6011|-5.6011|-8.9011|-7.8011|-10.5011|-9.4011|-7.1011|-6.2011|-3.8011|-4.5011|-3.6011|-1.4011|-4.2011|-6.5011|-9.7011|-10.8011|-12.3063|-12.6063|-13.8991|-14.5991|-9.2034|-10.2034|-9.9034|-11.8034|-12.6034|-13.2258|-12.6258|-11.7258|-13.1953|0.0876|4.1876|6.4876|4.5876|4.1876|3.9876|2.5876|8.7876|8.4876|10.9876|10.4823|11.1823|11.7823|16.5803|9.8615|11.8683|13.4537|-2.6155|-1.1155|-1.1155|-1.8155|-1.1155|-4.6155|-1.9155|-3.1155|-8.6155|-8.4155|-12.8155|-16.1672|3.8116|4.2116|8.3116|9.2116|11.8116|12.4116|14.6845|8.3845|12.7845|9.8845|12.4217|9.5113|10.3113|9.5233|10.5233|14.4036|11.7756|9.2756|6.5756|7.3756|10.2756|12.4062|9.4818|10.4818|13.2818|13.0926|9.4926|9.2926|5.5926||5.5926|7.7926|8.2926|8.0926|4.7926|9.3926|10.9926|13.6864|11.5865||13.8865|15.2961|13.3129|14.0129|15.5129||15.1129|13.9377|10.7377|7.3377|10.9377|15.5377|16.5377|13.8645|12.6645|15.5645|15.2645|17.1645|20.8272|16.1886|16.5567|19.2242|15.9465|18.2465|17.5464
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||0.1236|0.2356|0.2696|0.3396|0.3296|0.3936|0.4457|0.3177|0.3497|||0.424|0.2894|0.3174|0.2894|0.1454|0.0894|0.1134|0.0794|0.0174|0.1334|0.1454|0.2134|0.3434|0.2754|0.3774|0.2314|0.1634|0.2214|0.2194|0.2494|0.2274|0.1274|0.1134|0.4074|0.3681|0.3546|0.3905|0.3025|0.3418|0.3678|0.2578|0.2578|0.3206|0.3567|0.3757|0.3748|0.3432|0.27|0.266|0.264|0.3175|0.3349|-0.1283|-0.1623|-0.1263|-0.1623|-0.1803|-0.1803|-0.2363|-0.2183|-0.2508|-0.3068|0.074|0.128|0.23|0.198|0.154|0.076|0.158|0.236|0.2697|0.2675|-0.0597|-0.0697|-0.0897|||-0.0817|-0.1237||||-0.1257|-0.1197|-0.0957|-0.1537|-0.1497|-0.1777|-0.1637|-0.1877|-0.2331|-0.1827|0.0127|0.0427|0.1047|0.1027|0.1067|0.1847|0.2093|0.2189|0.1709|0.1809|0.1209|0.1669|0.2069|0.2082|0.1282|0.1842|0.2082|0.2258|0.1976|0.2242|0.2162|0.2719|0.2582|0.2126|0.2545|0.232|0.1625|0.1305|0.1645|0.1585|0.1984|0.1567|0.1747|0.1847|0.1866|0.2087|0.1869|0.2012|0.1923|-0.0187|-0.0267|-0.0627|-0.0347|-0.0787|-0.0967|-0.1367|-0.1527|-0.1487|-0.1607|-0.1207|-0.0807|-0.1287|-0.1527|-0.1787|-0.1767|-0.1727|-0.1607|-0.1487|-0.1807|-0.1722|-0.1884|-0.1484|-0.1144|-0.1384|-0.1484|-0.1404|-0.1124|-0.0824|-0.0984|-0.1564|-0.2063|0.0752|0.1052|0.1532|0.1832|0.1192|0.1452|0.1672|0.1865|0.2177|0.1287|0.1527||0.2127|0.1742|0.1484|0.1444|0.1364|0.1484|0.1944|0.2012|-0.0324|-0.0804|-0.0884|-0.1124|-0.0844|-0.0864|-0.0944|-0.1024|-0.0904|-0.0044|-0.0624|-0.0924|-0.1184|-0.1244|-0.1224|-0.1064|-0.1564|-0.19|-0.156|-0.17|-0.2211|-0.1797|-0.205|-0.2192|-0.1332|-0.1372|-0.2132|-0.1848|-0.2367|-0.1787|-0.2047|0.1359|0.1799|0.1679|0.1725|0.1445|0.1705|0.1605|0.1505|0.1465|0.1165|0.1465|0.1045|0.1665|0.1565|0.2265|0.2108|0.1801|0.2021|0.1881|0.226|0.2381|0.258|0.2296|0.2796|0.2457|0.3009|0.2431|0.1771|0.1461|0.1541|0.2611|0.2751|0.2171|0.2243|0.2684|0.2545
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||14.7977|15.9308|-0.7905|-1.1905|-3.3905|-3.5905|-3.1905|-3.9905|-9.3905|||-12.9905|-12.3905|-19.1905|-18.3905|-26.545|-16.0126|-11.4126|-20.2126|-18.4029|-21.7921|-19.6357|-15.748|-16.748|-19.348|-17.62|-17.1777|-23.5086|-15.726|-15.726|-12.326|-11.326|-10.526|-13.126|-8.726|-1.526|-2.526|-4.726|-5.326|-9.326|-3.326|-7.326|-7.326|-10.526|-11.926|-5.726|-3.926|-3.726|-3.726|-8.926|-11.926|-13.1655|-10.7655|-17.395|-12.6105|-10.6105|-11.6105|-10.8105|-10.6105|-13.2105|-14.0005|-14.0933|-16.2933|-14.6703|-16.9003|10.3781|11.3535|10.2039|8.9529|10.5529|12.4477|10.9429|10.5428|10.3365|14.5961|8.8068||-0.0244|-1.0244|-2.2244|||-1.8244|-2.0244|-3.0244|-5.0244|-3.6244|-6.0244|-4.8244|-6.0244|-8.8244|-9.8244|-8.2244|-3.8244|-5.4244|-4.4244|-9.8244|-11.0244|-10.6932|-7.2933|-5.0933|-3.8933|-5.4933|-5.2933|-6.4933|-8.8933|-9.2933|-10.8933|-11.8933|-10.7542|-9.1542|-7.7542|-5.5542|-5.3542|-8.3542|-12.5542|-11.8032|-9.6032|-9.0032|-9.2032|-12.6032|-11.4814|-11.2833|-10.2833|-8.8833|-6.8833|-8.0833|-9.2833|-7.8833|-8.8833|-13.0833|-13.3791|-12.5791|-16.5791|-16.9878|-17.3878|-15.9975|-17.25|-16.25|-11.45|-13.05|-4.85|-16.05|-12.05|-6.05|-8.65|-9.45|-13.17|-11.3096|-11.508|-11.3096|-10.9126|-11.5591|-15.5591|-12.9591|-12.3591|-7.1591|-10.3591|-12.9591|-22.5591|-14.9657|-10.4638|-14.2638|-16.1486|-14.2652|-16.5502|-14.7447|-14.7163|-16.4736|-15.4033|-14.0033|-16.9481|-16.9534|-23.8816|13.0128|11.0921|13.3356|-1.0049|-3.2049|-2.8049|-2.2049|-4.8049|-6.6049|-8.2049|-10.6049|-13.0049|-8.8049|-10.0049|-6.4049|-8.4049|-8.4049|-6.8049|-2.6049|-4.8049|-0.2049|-1.8049|-4.0049|-6.8049|-9.0049|-9.4049|-5.4049|-4.0049|-14.2049|-15.2049|-15.6049|-17.6049|-18.7387|0.6431|5.8431|15.2431|20.4146|19.6495|16.555|16.5259|11.726|8.5259|7.526|11.1259|10.5259|7.926|5.326|13.926|14.8066|18.0629|14.8588|17.0421|14.4421|11.8421|10.0421|7.0421|12.2421|9.4421|6.6421|8.4421|8.0421|6.6421|10.8421|13.6422|6.6421|7.0421|16.0421|13.4246|14.2718|14.3242|15.2602|12.9114|13.5114|14.6436|13.2436|17.2436|16.804
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||0.9594|-0.0718|-0.4468|-0.6118|-0.9318|-1.0445|-1.1189|-1.0883|-1.3433|||-1.0283|-0.8083|-0.3733|-0.5483|-0.5483|-0.4033|-0.4633|-0.7083|-0.5233|-0.6833|-0.7783|-0.859|-0.724|-0.559|-0.584|-0.384|-0.474|-0.569|-0.644|-0.514|-0.554|-0.524|-0.649|-0.659|-0.724|-0.709|-0.784|-0.8725|-1.0508|-0.9395|-0.8783|-0.8983|-1.0083|-1.1528|-1.1229|-0.9529|-1.0779|-0.8179|-0.6679|-1.1329|-1.3241|-1.3398|-1.6208|-0.9458|-1.0308|-0.5758|-0.2458|-0.2658|-0.3358|-0.5608|-0.4958|-0.9408|-1.022|-0.9616|-0.7416|-0.7266|-0.8316|-1.2366|0.1504|0.8004|0.7817|0.8067|0.7867|1.0067||||1.0367|0.9953||||0.8833|0.8683|0.9383|0.8683|0.4833|0.4683|0.5333|0.8583|0.7858|0.8108|0.8808|1.0908|1.0981|1.1831|1.0131|1.1781|1.1131|1.0081|0.6522|0.3072|0.4172|1.0822|0.9038|0.7738|0.6988|0.6538|0.7838|1.255|-0.0997|-0.5547|-0.7547|-0.8797|-0.9447|-1.2513|-0.9873|0.2056|0.3906|0.3256|0.2506|0.3606|0.1906|0.0656|0.2806|0.3256|0.2756|0.5356|0.3806|0.1456|0.3206|0.3406|0.2606|0.2906|0.3956|0.7756|0.9795|1.0348|0.9044|0.8594|0.7494|0.5044|0.6794|0.6794|0.7144|0.8694|0.9494|1.1444|0.8594|0.9894|0.9496|0.9137|1.0116|0.8874|1.086|1.3244|1.0036|0.8986|1.1466|0.9713|0.7713|0.9413|0.8513|1.2863|0.5563|0.2363|0.5313|0.7163|0.755|0.6028|0.7626|-0.2513|-0.2613|-0.3063|-0.4713|-0.4563|-0.5163|-0.7017|-0.6913|-0.5083|-0.6183|-0.6214|-0.6791|-0.6798||-0.6756|-0.7124|-0.7116|-0.5816|-0.5716|-0.6966|-0.6016|-0.6216|-0.7401|-0.841|-0.7477|-0.8217|-0.8063|-0.8675|0.001|0.196|0.531|0.451|0.436|0.566|0.121|0.266|0.561|0.616|0.306|0.391|0.391|0.386|0.396|0.736|0.616|0.536|0.511|0.621|0.576|0.796|1.031|0.9792||0.6806|0.7706|0.8393|0.9339|0.8939|0.9789||0.9279|1.1704|1.1249|0.8499|0.9549|1.0299|1.1349|0.8616|0.7016|0.9866|0.9518|0.7978|0.9273|1.0781|1.0293|1.0167|1.0621|0.7458|1.0808
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||1.0054|0.5421|0.6241|0.7406|0.5954|0.7924|0.6846|0.6816|0.6679|||0.9309|-0.0385|-0.3015|-0.3675|-0.4785|-0.4905|-0.4225|-0.5185|-0.7115|-0.8295|-0.8421|-0.6979|-0.5809|-0.7549|-0.9696|-0.7531|-0.9108|-0.8663|-0.9383|-1.0624|-0.9947|-0.7957|-1.0927|-1.0237|-0.5267|-0.6897|-0.9657|-0.9065|-1.0245|-1.0352|-1.2318|-0.9775|-1.1095|-1.0375|-1.0675|-1.0265|-1.2455|-1.3305|-1.5395|-1.9287|-0.7417|-0.2467|-0.5367|-0.5027|-0.6227|-0.7887|-0.7407|-0.7517|-0.8813|-0.7073|-0.5983|-0.7533|-0.9103|-0.85|-1.0236|-0.9539|-0.9087|-1.1398|-1.0959|-0.7071|-0.6871|-0.8997|-0.7647|-0.5647|-0.4577|||-0.7117|-0.7577||||-0.9166|0.0391|0.4981|0.5951|0.6191|0.7031|0.7051|0.6331|0.6131|0.7631|0.6911|0.8731|1.0071|1.1197|1.1116|-0.163|-0.067|-0.099|-0.278|-0.343|-0.245|-0.552|-0.839|-1.1371|-0.9804|-1.1173|-0.9383|-0.7183|-0.4783|-0.4973|-0.4383|-0.8063|-1.0123|-0.9843|-0.9123|-1.0803|-1.1358|-1.2128|-1.4518|0.853|-0.0119|-0.1659|-0.1639|-0.3799|-0.2569|-0.0589|-0.4919|-0.6939|-0.7709|-0.9669|-1.2359|0.362|0.129|0.8|0.886|1.0038|1.0547|1.0016|1.0473|0.3713|0.0953|0.2203|0.1363|0.2213|0.4203|0.7163|0.4573|0.6783|0.8715|-0.0709|-0.1689|-0.1589|-0.3139|-0.1639|-0.8489|-0.8158|-0.8154|-0.7748|-0.8118|-0.9688|0.1988|0.4188|0.3728|0.4038|0.3618|0.6008|0.7608|0.9518|-0.2924|-0.1594|-0.0034|-0.2714||-0.2634|-0.3114|-0.3134|-0.5674|-0.5014|-0.6914|-0.9544|-1.0034|-1.1668|-1.2477|-1.0737|-0.9247|-0.5507|-0.5637|-0.3317|-0.5907|-0.2357|-0.9557|-0.8017|-0.9366|0.1746|0.0016|0.5316|0.4356|0.5876|1.0066|0.7982|0.7372|0.4862|0.6652|0.8392|0.8869|0.7722|0.6802|0.9892|-0.3626|-0.2786|-0.5336|-0.7776|-0.8894|-0.9164|-0.9031|-1.0321|-0.8921|-0.9558|-0.772|-0.525|-0.402|-0.835|-0.88|-1.0136|-0.9653|-0.9033|-1.1908|0.4317|0.5327|0.4807|0.6867|0.6467|0.2087|0.6317|1.0017|1.0407|0.9147|1.0387|1.0794|1.1994|1.3853|1.2862|-0.5259|-0.5719|-0.9849|-0.9629|-0.9049|-0.9029
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||-0.1582|-0.4182|-0.4282|-0.3382|-0.3382|-0.3332|-0.5782|-0.3782|-0.7762|||-0.6282|-0.5132|-0.6132|-0.7682|-0.8302|-0.6182|-0.6132|-0.7162|-0.8022|-1.1022|-1.0818|-1.0425|-0.8225|-1.0002|-1.0692|-0.7509|-0.7209|-0.7759|-1.0809|-1.0364|-0.9164|-0.8464|-0.9614|0.2579|0.6979|0.5629|0.5929|0.5629|0.3929|0.4829|0.4779|0.5629|0.5779|0.5729|0.8129|1.0079|1.5065|1.2167|1.1088|0.9889|0.9839|-0.0079|-0.7529|-0.7689|-1.0135|-0.64|-0.47|-0.435|-0.39|-0.46|-0.345|-0.69|-0.968|0.0101|0.4101|0.5601|0.6951|0.5751|0.4701|0.5551|0.3851|0.5701||0.5701|0.6451|||0.7095|0.7862||||-0.1792|-0.1892|-0.1992|-0.1292|-0.3292|-0.3292|-0.3842|-0.3592|-0.2342|-0.1792|-0.3242|-0.2492|-0.1942|-0.0942|-0.2842|-0.5602|-0.4792|-0.3642|-0.3292|-0.4892|-0.4542|-0.6342|-0.8402|-1.0785|-0.9253|-1.0372|0.0735|0.2835|0.6135|0.8078|0.8692|0.6822|0.6139|0.6239|0.7314|0.6814|0.6614|0.7564|0.9043|0.7523|0.7835|0.7375|0.8535|1.0005|-0.4826|-0.5806|-0.6006|-0.6126|-0.7082|-0.6155|-0.7155|-0.6909|-0.9242|-0.8364|-0.8464|-0.9022|-0.9493|-0.4513|-0.5453|-0.4333|-0.6673|-0.6393|-0.7833|-0.9966|-0.8086|-0.7308|-0.7548|-0.9449|-0.8729|-0.5849|-0.4609|-0.6849|-0.8089|-0.8365|-0.9403|-0.8103|-0.6123|-0.7943|-0.9083|-0.8243|0.0205|0.2125|0.2705|0.3025|0.3375|0.6375|0.7325|1.0128|0.7593|0.7843|0.9573|0.6123|0.7183|0.6243|0.8563|0.8063|0.7623|0.9281|0.8979|0.3059|0.1619|0.0099|0.0419|0.0739|0.4719|0.4839|0.8099|1.0753|-0.1495|-0.3435|-0.8855|-0.7819|-0.9279|0.107|0.369|0.433|0.319|0.419|0.541|0.329|0.233|0.167|0.341|0.469|0.619|0.209|0.291|0.567|0.391|0.023|0.495|0.361||0.763|-0.6095|-0.704|-0.6641|-0.7241|0.0084|0.1204|0.3444|0.2044|0.0364|0.2164|0.2084|0.1904|0.1924|0.4224||0.4744|0.5104|0.5404|0.3664|0.6384|0.8186|0.8486|0.6526|0.7526|0.8872|0.9172|0.8513|1.0905|-0.0852|-0.1332|-0.4472|-0.5192|-0.3652|-0.2892
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||-5.0109|-4.8109|-5.0109|-3.4109|-6.1109|-5.6109|-0.3109|-0.3109|-3.4109||||-3.8109|-4.9109|-8.1109|-10.8109|-9.6109|-8.5109|-11.5109|-9.2109|-12.15|-10.25|-4.05|-5.45|-6.15|-8.05|-8.15|-6.75|-6.65|-11.05|-10.4149|-8.1149|-8.7149|-12.8277|4.0595|5.7595|5.3595|4.9595|3.1595|8.1595|10.3383|8.5537|8.0327|5.9327|5.5327|4.7327|7.2327|9.4327|7.4311|7.1311|8.3452|5.0452|5.9452|5.2452|5.3452|2.1452|1.6452|2.5452|4.1452|3.9452|2.3452|5.7452|2.6452|3.1452|4.9452|6.6452|5.9452|3.8452|4.1452|2.4452|2.8452|6.0452|3.2452|5.9452|6.1976|5.4976|||6.9976|5.4974||||6.6193|6.2381|6.6368|7.3742|6.8602|6.928|8.7145|6.4438|7.0209|10.3742|4.4742|4.0742|1.8742|2.5742|0.7742|3.1742|2.1742|2.4742|3.5742|3.4742|2.5742|3.4742|3.4742|2.3742|1.3742|0.8742|4.3742|4.9742|7.2742|7.4744|5.8744|4.8744|3.9744|3.7744|4.5744|5.9744|6.0744|3.9744|4.9744|6.1744|6.2744|7.3744|2.8744|6.2744|7|2.7|1.9|1.6|4.2|6.8|5.6908|5.6908|7.0908|6.5398|-1.6395|-1.7396|-4.0396|-4.4395|-5.1395|-0.9395|-3.5396|-3.9395|-5.2396|-6.8396|-6.3411|-5.7411|-6.4411|0.0437|5.0437|6.2437|6.6207|6.5224|-1.7075|-3.0075|-0.7075|-1.0075|-2.5075|-5.9075|-5.0075|-6.6075|-6.0916|1.4465|2.8465|3.6465|2.8465|3.5465|4.7465|4.4465|4.4465|3.7465|3.9465|5.5465|4.9295|5.3994|5.2438|5.2098|4.8156|4.6156|5.0156|5.884|5.3177|4.5177|1.7177|3.5177|3.7177|5.5177|4.3585|3.9513|4.6513|5.4848|4.7043|5.8043|6.1043|7.1548|6.7515|5.6516|6.2073|7.3136|2.6054|1.0054|3.0054|4.3054|4.1054|4.7054|4.2054|5.1054|7.1116|6.0073|5.7757|5.7757|6.0896|5.5326|6.8326|4.3326|5.2326|2.6326|4.3326|2.4326|3.2326|4.9326|6.0585||5.1261|5.2512|5.8595|5.2595|6.5717|5.8685||5.2834|6.2834|7.1815|5.7476|6.3476|7.4967|6.1967|6.2967|6.9967|7.7185|7.1484|8.1482|7.6631|6.1631|4.9631|5.1631|6.6631|7.3867|9.8964
05509|383|/equities/subsea|STOXX600||5.2689|21.469|24.2689|30.069|29.669|29.869|36.11|32.7009|33.7009||||24.5009|33.0899|33.1999|27.0332|31.4035|-5.4856|-9.2856|-12.8856|-22.2856|-23.2856|-20.4856|-20.2856|-19.0856|-19.2856|-26.0856|-18.6856|-15.0856|-14.8856|-27.2856|-23.0856|-23.8856|-30.6856|15.2109|24.2109|19.5423|18.3423|12.1423|11.9423|16.3423|17.3423|18.0136|18.0151|18.0724|15.7758|16.5758|16.3398|17.6997|19.7855|13.3855|11.5855|14.7855|15.1855|17.7855|15.3855|12.5855|16.7173|14.9192|14.2546|18.8829|12.1033|15.8036|13.989|10.989|14.989|13.8544|14.5493|16.0215|11.4011|9.4011|8.8011|9.8011|15.8011|9.2346|14.2273|||10.307|8.107||||12.107|13.3522|9.6357|4.8357|4.3357|4.3357|6.3357|7.2357|8.0357|8.0357|10.9357|13.5618|14.9632|12.6753|7.5753|5.0753|9.5753|11.3753|9.3753|11.9753|13.9836|-1.8051|-3.2051|-1.6051|-8.0051|-8.1051|-5.7051|-6.0051|-1.9051|-3.3051|-3.6051|-9.9051|-11.9051|-12.6835|-14.0761|-12.4512|-14.5382|-12.4382|-11.6382|-13.5382|-14.1369|-11.4559|-11.1559|-11.2559|-11.4559|-14.2559|-11.9419|-12.2419|-14.841|0.1844|1.8844|2.2844|6.2844|11.6844|12.2141|10.8141|12.6474|10.6474|9.8474|9.8474|7.2474|13.8474|-2.0428|-4.6428|-8.2428|-6.2428|-11.8428|-10.6428|-9.0428|-10.0428|-10.8428|-10.6428|-10.2428|-8.6428|-9.8428|-12.0428|-15.4365|-17.2405|-15.9173|3.8303|8.2303|8.0303|9.8303|6.6303|10.4303|13.9448|10.4276|10.6862|-0.7414|-2.9414|-0.3414|-3.7414|-8.1414|-8.0414|-7.4414|-6.8414|-9.9414|-7.5414|-8.3414|-8.7414|-11.5414|-13.1414|-10.1414|5.1276|2.9276|5.7276|2.7276|2.6276|8.9276|9.2785|7.9785|9.3816|9.5518|8.8633|8.8633|9.6633|10.0633|10.8633|11.2633|10.987|11.7682|11.2682|12.6682|14.2369|12.9244|8.7796|10.0797|6.0797|5.8797|6.7796|5.5797|9.1796|10.8797|13.2087|10.8088|10.9087|8.1087|10.1087|12.5653|12.017|15.8577||11.3919|11.2966|13.0462|11.7791|12.2379|12.4752||11.8752|14.5725|9.3561|7.0561|8.7561|10.6561|10.0561|9.7561|9.4561|8.2561|10.4561|14.2561|15.3234|13.2816|13.1073|14.7248|15.8498|15.2942|15.5991
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||-0.6224|-1.1724|-0.0224|-0.7224|-3.4224|-4.2224|-5.6724|-5.3224|-7.8224|||-6.1224|-7.1724|-9.9724|-11.0224|-13.9224|-16.2415|-6.8505|-9.7505|-9.1505|-10.5168|-7.7168|-4.8168|-5.4668|-6.9668|-8.8168|-9.5213|-6.1213|-5.4712|-7.5713|-8.6164|-7.2664|-5.4664|-7.4164|-6.0494|-4.3494|-3.3994|-3.1494|-5.3994|-5.2994|-5.2494|-7.4994|-6.4994|-6.3494|-7.7994|-9.7438|-8.5792|-7.4447|-7.6947|-8.1947|-9.1941|-11.1518|6.1215|6.5378|6.7389|4.3389|4.4889|6.0889|6.7389|6.0887|4.7387|6.2387|4.4014|4.0013|4.1014|6.1514|6.2154|6.5754|6.9172|5.0319|5.4319|4.1319|2.0819||5.3819|5.5521|||5.4746|4.2857||||5.1369|4.6675|4.7675|3.4175|2.4675|0.8675|1.5175|2.3175|5.1675|3.9175|3.8175|3.4175|3.6675|3.3175|4.6175|5.1389|6.0099|4.8832|6.2453|6.3169|6.3299|-1.0611|-3.2611|-4.4611|-5.5611|-6.2901|2.5177|2.7677|4.7677|5.503|5.8672|4.9158|4.1658|5.4658|3.9158|4.6658|3.7158|3.8658|4.0658|3.2658|2.3658|2.4158|1.5658|1.3658|5.0158|5.9311|4.6311|4.2811|4.8311|5.0623|-0.4882|-1.1382|-0.2382|-1.3882|-2.9382|-2.3882|-2.1882|-2.4882|-2.9382|-1.6882|-1.7882|-0.6882|-0.4382|-3.4882|-3.4882|-2.6382|-3.5382|-2.4382|-4.8382|-3.0882|-4.4882|-4.0882|-4.2382|-4.5901|-3.7901|-4.5901|-4.5901|-5.9501|-4.7474|-5.3248|-5.3075|-4.6075|-4.8834|-5.7871|0.0892|2.7892|4.1892|4.5241|4.6601|4.5134|2.6134|2.3634|3.4634|4.901|-0.3616|-0.6116|-1.9616|-2.2616|-2.2616|-2.7616|-3.5116|-3.1116|-5.2616|-4.2632|-3.6632|-4.3632|-5.5132|-4.9132|-4.8632|-5.9132|-6.9132|-6.3132|-7.7632|-7.5132|-10.4008|-3.3941|-2.6441|-3.7441|-1.1441|-1.1941|-2.8441|-1.1941|-1.9441|-0.5441|-3.1441|-3.2441|-2.3441|-1.6941|-4.0441|-3.6441|-3.1441|-5.9941||-5.9491|1.3037|0.5037|1.7037|0.6037|1.8037|2.2037|2.7037|3.5037||3.1537|3.3037|4.0537|4.6037|2.9037||2.4037|3.2037|3.1537|2.4537|2.8537|4.6537|7.0537|7.2069|7.1354|8.0254|7.0039|7.0538|7.9039|6.8038|7.8538|8.263|6.663|8.813|8.9366
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||14.9319|17.032|22.8319|23.9299|26.5944|-2.1431|-7.3431|-6.5431|-14.1431|||-11.4431|-8.4431|-13.2431|-15.4431|-24.2431|-27.9431|-28.909|-26.8091|-25.7725|-30.7265|-24.6062|-22.9348|-14.8312|-19.1313|-22.2312|-21.3312|-15.3312|-15.2312|-20.0313|-24.0082|-20.7082|-16.6082|-22.0082|-15.5758|-15.448|-13.248|-11.548|-17.248|-14.248|-14.548|-15.948|-11.748|-15.048|-18.148|-23.5645|4.7017|10.8017|11.7017|14.7017|13.6017|9.4017|19.7017|18.8963|18.7654|12.3654|11.3654|12.4654|16.6654|10.6654|8.1654|14.9654|10.9654|7.2654|7.6654|13.7654|11.3654|14.356|14.7955|13.7762|14.1762|12.1762|10.0762||12.3379|13.1379|||11.9421|9.969||||13.0267|12.213|13.3089|13.53|11.73|10.23|12.03|10.53|15.8111|12.9179|11.5032|11.1083|9.7083|9.2083|9.7083|13.6083|14.1759|12.5677|13.3697|15.3052|-4.2051|-6.405|-10.405|-9.2051|-12.405|-14.4501|4.011|6.411|10.811|14.29|12.9278|11.186|7.986|11.686|12.9678|13.9346|11.5346|10.6346|12.4218|12.9575|12.8952|12.0952|10.4952|12.4952|13.1952|10.2952|10.2952|7.3952|10.8952|11.8952|13.6922|13.0922|13.6922|12.117|11.617|11.717|12.9533|9.7533|7.8533|11.6533|10.6426|12.8417|12.9853|10.0361|10.8361|13.4814|10.6815|12.4814|8.1815|9.8815|7.5814|10.0814|-1.2885|-4.5885|-3.9886|-5.7885|-5.3886|-10.5885|-9.4886|-10.7885|-10.6885|-7.0885|-9.5885|-12.854|1.332|5.832|8.532|10.4815|8.5815|6.4815|4.5815|4.3815|7.7815|10.3017|9.7185|10.0428|9.1698|10.472|10.5689|9.8765|9.382|10.682|5.282|9.182|11.6967|10.5296|-2.1414|-1.5414|-1.0414|-2.6414|-6.8414|-8.0414|-10.1414|-13.4414|-14.5414|4.3102|6.3102|4.3102|11.1102|-1.7052|-5.0052|-4.3052|-5.2052|-2.6052|-5.6052|-7.1052|-6.0052|-4.9052|-9.5052|-8.7052|-6.3052|-12.2052||-11.1335|-10.998|-12.298|-9.698|-11.698|2.8187|2.4187|3.8187|4.6187||5.7187|8.7187|12.4187|14.4187|13.7372||10.7372|10.4372|10.5372|7.8372|8.1372|12.4372|13.4372|14.4635|13.1206|16.1673|13.1915|13.5572|15.8525|13.8138|14.8487|16.7486|13.4921|16.4921|16.9189
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||33.1475|27.5639|27.9154|32.4838|33.8487|34.0893|29.8893|34.6893|23.9669|||31.5669|38.3669|35.6366|-6.7446|-4.7446|-7.3446|-10.1445|-28.1445|-30.3446|-34.694|-37.8822|-29.104|-20.304|-26.904|-30.104|-23.704|-17.104|-14.304|-27.104|-34.0933|-33.3325|-28.3325|-32.1325|-33.1467|4.5964|8.5964|13.7964|14.5964|19.1964|11.5964|10.7964|30.1964|37.4737|32.5579|34.358|37.358|42.12|34.0888|32.132|44.1467|45.0964|30.4626|33.9807|-8.9502|-17.5502|-18.3502|-14.5502|-7.5502|-11.9502|-12.1502|-21.3502|-25.5502|-29.7447|2.5928|5.7928|14.1928|15.5928|9.7928|7.9928|21.9928|20.3928|-6.0939||-9.894|-13.294|||-10.894|-10.294||||-14.294|-12.4939|-15.6939|-19.4939|-17.4939|-26.6939|-23.9779|-18.3779|-14.9779|-18.178|-24.178|17.8125|17.8125|18.2125|4.2125|13.0125|16.2125|14.0125|18.8125|19.5806|18.891|16.091|13.291|12.091|13.491|11.691|16.491|19.891|19.091|22.7011|26.3346|19.5606|19.5144|22.7144|20.3313|25.9313|17.3695|20.9695|26.1661|24.8401|26.178|26.1088|25.8065|21.6065|23.2065|22.8065|13.0065|18.8065|19.4065|8.2065|2.4065|6.8065|7.2065|12.2065|19.4065|21.6065|22.2065|24.2072|21.9413|26.3015|-0.9498|-8.3498|-15.1497|-12.9269|-12.7269|-11.3269|-8.1269|-8.9269|-14.1269|-15.5269|-10.5269|-16.7269|-19.9269|-21.7269|-23.0728|-15.8727|-18.0808|-19.112|-22.6356|-16.676|-21.876|6.856|11.056|15.056|18.4445|15.4445|17.6716|19.3352|17.8057|20.4639|-4.5726|-2.9726|-10.1726|-11.9726|-8.5726|-8.9726|-10.9726|-11.1726|-9.9726|-14.3726|-8.9726|-14.1726|-19.5726|-23.134|-13.134|-10.134|-10.934|-11.734|-10.334|-17.534|-22.134|-25.4711|-26.5235|-26.1902|-17.3902|-6.1902|-4.9902|-14.5902|-7.7902|-16.7902|-15.3902|-14.3902|-12.3902|-14.3902|-14.9902|-15.1902|-12.1902|-15.7902|-22.3902|-23.1902|-22.1902|-23.5902||-29.9447|-26.1497|-28.433|-24.9366|-28.9544|6.4904|16.4904|5.8904|20.2904||20.4904|17.6904|15.2904|18.2904|6.4904||6.8904|8.2904|8.6904|8.0904|13.6904|23.2904|23.9338|25.3487|24.6874|27.595|18.195|22.195|29.4538|25.6538|23.6538|23.0538|24.6538|22.4538|25.6538
05515|498|/equities/tele2|STOXX600/EAFAVALUE||1.033|3.783|5.133|8.133|8.333|10.733|8.933|11.233|11.133|||10.2534|9.1034|10.6316|10.6952|7.3952|7.9952|7.8952|7.1952|4.0952|5.3952|9.4952|10.1452|11.3452|10.6952|9.1452|7.9952|10.0452|11.0452|5.9452|9.4952|8.0452|9.7952|4.7952|8.3452|8.8952|6.7952|8.5952|7.6952|9.3952|10.9613|10.068|9.168|11.42|11.0889|11.4766|14.6406|12.2507|10.8008|14.9064|13.3349|12.4397|12.4897|14.1138|9.5138|7.0638|4.1638|3.0138|9.6138|9.0375|9.5945|9.0216|6.4372|5.3872|8.0872|5.8872|6.3872|4.7872|0.1372|1.7372|2.8372|4.8872|3.8372||4.3872|5.5872|||6.1747|5.9975||||5.2475|4.2975|5.4975|5.9695|-0.06|-2.61|-2.76|-4.9599|-4.86|-4.36|-4.7099|-4.56|-4.61|-5.4099|-3.2099|-2.4599|-3.11|-2.06|-2.06|-2.7099|-3.7099|-5.7099|-5.7099|-6.76|-7.36|-8.6637|-6.0137|-6.3637|-10.593|-6.195|-7.8827|-6.5327|-5.7327|-7.0327|-8.0062|-7.6062|-8.5402|-8.7156|-7.7156|-9.8702|-8.3779|-8.4926|-9.5926|-7.6926|-8.8426|-5.8926|-6.2678|-3.8178|-3.9678|-3.0178|-5.3677|-6.0178|-3.3178|-4.4678|-2.7678|-3.3178|-0.6678|-4.1678|-3.1678|-4.2678|-1.9178|-4.8677|-5.5678|-7.1725|-6.5275|-8.0775|-8.4666|-6.9018|-7.6854|-7.6671|-10.1856|2.2655|4.1655|4.8155|4.6155|6.1655|3.7655|5.7655|6.1155|4.8655|4.9155|6.5155|6.3589|5.7437|6.4937|5.8226|5.5226|5.0726|6.8112|7.0792|5.7185|6.6678|6.742|7.4272|7.033|6.6506|6.7656|5.1656|5.6656|8.0156|7.6424|9.3471|6.8389|5.6889|1.6889|5.8389|4.7889|6.0389|7.2516|6.5157|7.7507|7.0836|7.2336|7.2707|-6.3119|-6.2795|-5.3295|-6.4295|-7.8577|1.1052|2.3052|4.2552|3.5552|2.8052|0.2052|2.1052|0.8552|3.7052|2.5552|2.9552|5.0552|4.3552||4.1052|3.9052|2.2552|2.5552|2.5052|4.1052|3.4052|3.6552|5.3552||6.5131|6.2631|5.2631|6.5632|6.2131||4.6631|6.6132|6.8869|6.0369|7.2369|8.3882|8.9564|9.1293|-1.9414|-3.8414|-7.5414|1.3868|2.3868|4.4368|4.8368|7.6868|7.9868|8.0409|8.6343
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||0.0456|0.0424|0.0519|0.0489|0.0618|-0.0039|-0.0005|-0.0063|-0.0139|||-0.0191|-0.0219|-0.0441|-0.0471|-0.0513|-0.0455|-0.0467|-0.0423|-0.0401|-0.0671|-0.0543|-0.0187|-0.0223|-0.0405|-0.0503|-0.0375|-0.0493|-0.0393|-0.0621|-0.0791|-0.0756|0.0131|0.0107|0.0265|0.0335|0.0253|0.0537|0.0473|0.0456|0.0621|0.0491|0.0473|0.0614|0.0478|0.057|0.0548|0.0534|0.0503|0.0543|0.0568|0.0445|0.0387|0.0461|0.0461|0.0313|0.0271|0.0505|0.0501|0.0457|0.0428|0.0496|0.0436|0.0378|0.0542|0.0536|0.0494|0.0596|0.0383|0.0453|0.0472|0.0449|0.0601|-0.0048|-0.0076|-0.0146|||-0.0068|-0.015||||-0.0038|-0.0058|-0.0186|-0.0273|-0.0244|-0.0202|-0.0204|-0.0286|-0.0304|-0.0342|-0.0321|-0.0251|-0.0202|-0.0216|-0.025|-0.0317|-0.0384|-0.0358|-0.0269|-0.0198|-0.0228|-0.0242|-0.0339|-0.0308|-0.0396|-0.0576|0.0308|0.028|0.0248|0.024|0.0248|0.0211|0.017|0.0088|0.0173|0.0228|0.0283|0.0402|0.0544|0.0304|0.0366|0.0342|0.0322|0.0239|0.0388|0.0392|0.0488|0.0481|0.0539|0.0314|0.0283|0.0367|0.0272|0.038|0.0246|0.038|0.0366|0.0385|0.044|0.0433|0.0279|0.0238|0.0256|0.0195|0.013|0.0122|0.0205|0.0248|0.0262|0.0322|0.0285|0.0331|0.0346|0.0348|0.0299|0.0388|-0.0045|-0.0109|-0.0064|-0.0268|-0.0242|-0.0208|-0.0345|-0.0565|0.0123|0.0135|0.0177|0.0193|0.018|0.0218|0.0294|0.0349||0.0334|0.0242|0.0297|0.0328|0.0295|0.0297|0.0319|0.0237|0.0166|0.0131|0.0132|0.0138|0.0167|0.0151|0.0167|0.0134|0.0105|0.0157|0.0136|0.0165|0.015|0.0161|0.0103|0.013|0.0148|0.0194|0.0289|0.0287|0.0308|0.0278|0.0294|0.0208|0.0245|0.0335|0.0338|0.0342|0.0384|0.0346|0.0263|0.0361|0.0247|0.0389|0.0262|0.024|0.0126|0.0213|0.0264|0.0227|0.0218|0.0242|0.0213|0.0174|0.0144|0.017|0.0145|0.021|0.0198|0.0211|0.0296|0.0268|0.0282|0.0342|0.0311|0.0345|0.0344|0.0348|0.03|0.0314|0.0292|0.036|0.0271|0.0245|0.0282|0.0255|0.031
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||0.2421|0.2305|0.2065|0.1825|0.1615|0.2185|0.2175|0.2755|0.2697|||0.2948|0.2468|0.2729|0.3036|0.2096|0.1996|0.2616|0.2136|0.0916|0.1156|0.1696|0.2026|0.1606|0.1016|0.1266|0.0866|0.0516|0.1526|0.1206|0.2086|0.1056|0.1406|0.1006|0.2566|0.3876|0.1866|0.2216|0.1896|0.1866|0.1166|0.1316|0.1016|0.2006|0.238|0.219|0.2843|0.2339|0.2019|0.2117|0.2197|0.2468|0.3286|-0.0196|-0.0356|-0.0706|-0.0896|-0.1036|-0.1386|-0.1016|-0.1156|-0.1786|-0.2496|-0.2478|-0.221|-0.2209|-0.2113|-0.1813|-0.2433|-0.1797|-0.1987|-0.1627|-0.1307|-0.1947|-0.1557|-0.1357||-0.1237|-0.1117|-0.1427|||-0.1717|-0.1807|-0.1977|-0.2385|-0.2107|-0.2007|-0.2557|-0.1974|-0.1164|-0.1584|-0.1824|-0.2169|-0.2312|-0.1956|-0.2196|-0.2398|-0.27|-0.234|-0.167|-0.12|-0.162|-0.174|-0.247|-0.228|-0.286|-0.3199|-0.3475|-0.2495|-0.2475|-0.2645|-0.3365|-0.3065|-0.3865|-0.3532|-0.3898|-0.4327|-0.554|-0.3057|-0.2955|0.0633|0.0943|0.1613|0.1643|0.1513|0.1653|0.2183|0.1832|0.2351|-0.0136|-0.0546|-0.0306|-0.1206|-0.1716|-0.1266|-0.1356|-0.1566|-0.1866|-0.1856|-0.1997|-0.1727|-0.1447|-0.1157|-0.1697|-0.1634|-0.1831|-0.1983|-0.1783|-0.2229|-0.1901|-0.1701|-0.1531|-0.1631|-0.1843|-0.1633|-0.1613|-0.1983|-0.1543|-0.1853|-0.1823|-0.2183|-0.2665|-0.2048|-0.1618|-0.2088|-0.2491|-0.2366|-0.23|-0.2343|-0.2584|-0.2879|0.1966|0.1871|0.2136|0.2308|0.2262|0.2349|0.196|0.2449|-0.0056|-0.0286|-0.0016|-0.0816|-0.0706|-0.1076|-0.1336|-0.0816|-0.0876|-0.1016|-0.0276|-0.0356|-0.1036|-0.0966|-0.1086|-0.1546|-0.1776|-0.1742|-0.1692|-0.1514|-0.1814|-0.1975|-0.1879|-0.2089|-0.1589|-0.1509|-0.1639|-0.1509|-0.1569|-0.2479|-0.2245|-0.2255|-0.2942|0.0804|0.0554|0.0474|0.0824|0.0834|0.0504|0.2364|0.0984|0.1124|0.1134|0.1464|0.1654|0.1934|0.2257|0.1817|0.1927|0.2397|0.2473|0.2379|0.2229|0.2385|0.2513|0.2851|0.3098|0.2877|0.2667|0.2127|0.1497|0.0827|0.0297|0.1287|0.1337|0.1927|0.1847|0.2447|0.304|0.2381|0.2611
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE||-9.4271|-7.9271|-11.2079|-8.0394|-9.1312|-5.2313|-4.1312|-4.7313|-4.3312||||-4.1312|-4.1312|-6.3312|-8.1312|-8.4312|-8.6312|-8.0313|-7.1312|-11.0014|-9.846|1.8382|3.5382|4.2382|3.1382|2.4382|1.8382|1.4382|0.3382|1.3382|1.6382|4.7382|3.0382|6.1382|7.6382|3.4382|3.8382|5.2382|4.9382|5.5382|7.3382|7.1382|7.6382|8.8702|9.2891|10.9324|11.5749|9.372|10.1856|13.6673|5.9103|3.9103|1.2103|6.8103|7.8337|8.043|6.5811|6.0274|6.5274|4.4274|6.1274|-1.2547|-1.8547|-1.3547|-4.5547|-4.4547|-3.2547|-5.6547|-4.4547|-3.6547|-1.6547|-3.3547|-2.3547|-3.1547|-1.8547|||-0.9547|-1.4547||||-3.8547|-4.4547|-5.4281|-2.7281|-2.9281|-3.2281|-3.3281|-4.2281|-4.5281|-5.5034|-5.5538|-5.0042|-4.8205|-4.8205|-5.9205|-4.7205|-5.0205|-3.7205|-2.8205|-2.6205|-3.1205|-4.0205|-4.7205|-5.8205|-8.3205|-7.8172|-7.6636|-7.7596|-8.2551|-8.0167|-9.3497|-6.0497|-7.3436|-6.0436|-7.4436|-7.6436|-7.654|-8.8656|-9.4007|-12.1785|-7.4206|-7.2284|-6.8205|-5.9338|-8.7709|2.5146|2.4146|2.3146|2.8146|6.7147|-0.4827|-4.6827|-3.1827|-5.6827|-5.5868|-4.7868|-4.2868|-4.5868|-4.8868|-3.1868|-4.0868|-4.2868|-4.1868|-6.0868|-6.4053|-6.6053|-7.067|1.7891|1.1891|2.9891|3.8891|6.1891|6.3699|6.2699|5.4959|6.0959|4.1959|5.4959|7.6565|3.4575|5.3575|5.3805|5.245|5.334|5.334|6.1211|5.432|5.532|5.732|6.532|6.0966|6.5518|6.8131|7.5535|6.2982|4.1982|4.3982|2.5982|3.1982|5.1982|5.0982|6.9982|3.9982|1.5982|1.2982|1.9982|0.3982|1.2982|2.7982|3.9982|4.0982|2.8982|5.6982|6.6592|5.4824|5.9471|5.9079|5.031|5.0981|5.0981|4.8981|5.2981|5.8133|4.4133|5.7133|5.7133|5.5133|4.1133|2.0133|3.8133|4.2133|3.4133|2.5133|3.8133|1.5133|0.1133|0.9133|1.3133|2.5133|1.9133|2.1133||3.8133|4.5133|3.8133|4.0133|5.3133|5.4133||3.8133|4.7133|4.4133|3.3133|2.6133|7.3133|8.787|6.8219|5.0219|3.0219|0.8219|0.7219|1.8219|4.1219|5.7219|8.7219|8.2219|7.7219|8.2021
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||0.1205|0.5905|1.1605|1.7105|2.0705|2.4705|2.4505|2.6576|2.6176|||2.1175|1.8275|2.4775|2.63|2.07|2.07|1.62|1.48|0.38|1.18|1.64|2.19|2.61|3.1634|3.0034|2.5734|2.7434|2.9021|2.0594|2.4794|2.3694|2.0394|1.4094|2.0894|2.4594|1.8694|2.4094|2.3982|2.6502|2.4697|2.4108|2.0808|2.5326|2.6254|2.4954|3.2399|2.7782|2.1436|2.7846|2.3956|2.7884|2.9784|3.0377|2.3825|1.6325|1.0625|1.8325|2.0425|1.8325|1.9627|1.9204|1.1104|1.2804|1.4104|0.8404|1.0004|1.2004|0.2204|1.0004|0.7604|1.3404|1.0404||1.1504|1.3904|||1.4571|1.679||||1.4334|1.3358|1.3858|1.497|1.6574|1.1674|1.1074|0.7374|0.8574|0.6874|1.0074|1.1974|1.6174|1.8096|1.3596|1.4596|1.3096|1.3296|1.5404|1.4204|1.4504|0.8604|0.8804|0.2604|0.2404|0.4604|0.8804|0.7704|1.3004|1.8304|1.6634|1.6834|2.0134|1.7661|1.4261|1.2661|1.1861|1.4861|1.5661|0.9161|1.5361|1.5561|1.8161|2.5801|0.1318|0.9618|0.9918|1.3518|1.2418|1.3418|1.0818|0.3718|1.0318|0.5618|0.3518|0.2918|0.5418|0.5018|0.5618|0.8518|0.9518|0.5018|0.6618|0.4318|0.3318|0.0918|0.2818|1.0118|1.1718|1.2318|0.7718|0.9418|1.0718|1.3318|1.2092|1.5589|0.9089|1.1389|1.0389|0.4589|0.6489|0.8589|0.6389|0.4689|0.8689|0.7589|1.0189|1.2189|1.4711|1.3511|0.9011|1.0611|0.9011|0.6511|0.0411|0.0611|0.0911|0.1011|0.1711|0.9811|0.7511|0.7711|0.3611|0.1711|0.2111|0.6411|0.3211|1.0811|1.2611|1.3762|1.7575|1.7616|1.7407|-1.1219|-1.4219|-1.3985|-1.3685|-1.5995|-1.5172|-1.7091|-1.6339|-1.1339|-1.0239|-1.0039|-1.3639|-1.3039|-1.6139|-1.5839|-1.8555|-2.0793|-1.0593|-1.1593||-1.3193|-1.3793|-1.5693|-1.6392|-1.7569|-1.7976|-1.8346|-2.3501|1.0123||1.2823|1.1523|1.0823|1.2923|1.1823||0.9523|1.4123|1.6315|1.7031|1.7631|1.8931|2.2801|2.0634|1.5834|1.0834|0.1934|0.2534|0.4334|1.1534|1.4534|1.9634|2.2044|2.0026|2.0001
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||0.5477|1.0677|0.9977|1.3777|1.8577|1.7308|1.9508|1.3008|1.5908|||1.5508|1.2108|1.7708|1.6308|1.9281|2.1346|1.7595|2.0056|1.6035|1.7635|1.8078|1.8714|2.1071|1.6833|1.4533|1.6133|1.7333|1.6033|1.1733|1.0233|1.0933|1.3733|1.2133|1.6533|1.7547|2.0325|1.9755|1.9523|1.9418|1.4818|2.4418|1.4915|1.5289|1.8238|1.3898|0.9048|1.5398|1.1929|1.3351|1.4151|1.1463|1.1613|1.4751|0.9651|0.8451|0.8751|0.6951|0.7751|0.7401|1.0601|1.1229|1.3218|1.093|0.983|0.958|1.098|1.3128|1.3741|0.8841|0.7491|0.5741|0.3491|0.9591|-0.0928|-0.8528|||-0.8028|-0.9328||||-0.9928|-1.0421|-1.1171|-1.2557|-0.9619|-1.1093|-0.9068|-0.8468|-0.7468|-0.7768|-0.5868|-0.3868|-0.3718|-0.3018|-0.5218|-0.9218|-0.4068|-0.6368|-0.8718|-0.8118|-1.0168|-1.2515|0.3424|0.5874|0.6524|0.2974|0.6624|0.7724|0.9874|0.9674|1.1643|1.1303|0.9103|1.1053|1.1815|1.0065|1.3065|1.1436|1.5785|1.1338|1.0695|1.1428|0.7768|1.04|-0.3438|-0.6488|-0.7638|-0.8988|-0.7377|-0.8077|-0.8927|-1.0107|-1.4225|0.6845|0.8945|0.9021|0.8921|0.8106|0.8406|1.3234|-0.4242|-0.3342|-0.4392|-0.6392|-0.4892|-0.4842|-0.7742|-0.9227|-0.9744|-0.9144|-0.5744|-0.6794|-0.5394|-0.6294|-0.8194|-0.7994|-0.9994|-1.1111|-0.6411|-1.0051|-0.8569|-0.6119|-0.6488|-0.6188|-0.6688|-0.6738|-0.5888|-0.5188|-0.7338|-0.8238|-0.6338|-0.7988||-0.7137|-0.8787|-0.7437|-0.9137|-0.7887|-0.8787|-0.7137|-0.7937|-1.1187|-1.2652|-1.3497|0.7997|0.7705|0.8605|0.5955|0.6155|0.8305|0.4705|0.3305|0.1905|0.4005|0.3555|0.5255|0.6905|0.9105|0.7705|0.9155|1.0714|0.8829|0.8929|1.0079|1.3014|0.8014|1.0264|0.8897|0.6697|0.5647|0.5247|0.9097|0.939|0.869|0.929|1.1575|0.9511|0.8511|0.8261|0.9261|1.2382|1.233|1.0527|1.0527|1.0577|1.4022|1.566|-0.6371|-0.5821|-0.4921|-1.0421|-0.8521|-1.1021|-1.1521|-1.1667|-0.9967|-1.2422|-0.6943|-0.5993|-0.3243|-0.3043|-0.3393|-0.8393|-0.9643|-1.2643|-1.0759|-1.2209|-1.2309
05522|7020|/equities/terna|STOXX600/EAFAVALUE||0.2494|0.4414|0.4614|0.4864|0.5314|0.6316|0.7103|0.5587|0.5535|||0.6077|-0.0921|-0.1421|-0.1161|-0.4441|-0.5301|-0.3841|-0.5381|-0.7236|-0.6232|0.1402|0.2842|0.4332|0.3532|0.3582|0.2442|0.1122|0.1922|0.1322|0.2262|0.1902|0.1662|0.1182|0.5032|0.5382|0.4982|0.4729|0.4329|0.3989|0.3029|0.2069|0.3089|0.4779|0.5201|0.5545|0.6126|0.5028|0.4684|0.4478|0.4808|0.4125|0.4813|-0.1581|-0.2241|-0.1881|-0.2501|-0.2221|-0.3061|-0.3781|-0.3401|-0.4147|-0.4659|-0.4227|-0.2567|-0.2387|-0.3007|-0.3467|-0.5152|0.2062|0.3842|0.3862|0.4075|0.4215|0.3609|0.3549|||-0.0234|-0.0694||||-0.0814|-0.1574|-0.0874|-0.2014|-0.1834|-0.2814|-0.2274|-0.2494|-0.3674|0.0425|0.1225|0.1425|0.1945|0.2025|0.2285|0.3225|0.2605|0.3065|0.2785|0.2705|0.1785|0.2125|0.3945|0.3355|0.2615|0.3035|0.3175|0.2255|0.1335|0.2475|0.2795|0.2275|0.2195|0.2135|0.2395|0.1835|0.0975|0.1195|0.1675|0.2235|0.3075|0.2115|0.2935|0.3175|0.3375|0.3561|0.3044|0.379|0.3342|0.3492|0.3432|0.2762|0.3196|0.3588|0.3482|0.3549|0.3149|0.3289|0.2689|0.3009|0.3729|-0.0533|-0.0633|-0.1193|-0.1653|-0.1533|-0.2053|-0.2853|-0.314|-0.2406|-0.2486|-0.1346|-0.1306|-0.1606|-0.1566|-0.1726|-0.1346|-0.0986|-0.1506|-0.2626|-0.3763|-0.2204|-0.1184|-0.0744|-0.0484|-0.1724|-0.0884|-0.0424|-0.0144|-0.0264|-0.1324|-0.1144||-0.1264|-0.2304|-0.2524|-0.2244|-0.2964|-0.2184|-0.2164|-0.1924|-0.2364|-0.2764|-0.2624|-0.3164|-0.2904|-0.2904|-0.2524|-0.2504|-0.2784|-0.0804|-0.1624|-0.2064|-0.2804|-0.2878|-0.3038|-0.2498|-0.2998|-0.3638|-0.2898|-0.3218|-0.4067|-0.4046|-0.3406|-0.3106|-0.1946|-0.2166|-0.3386|-0.2786|-0.3666|-0.3682|0.0357|0.1997|0.2797|0.2257|0.2257|0.1897|0.2897|0.2777|0.2757|0.2357|0.2277|0.2777|0.2217|0.2917|0.3197|0.4057|0.3057|0.2197|0.3097|0.3437|0.4111|0.4433|0.4218|0.4138|0.475|0.4373|0.3713|0.2693|0.2133|0.1373|0.1433|0.3093|0.2853|0.3693|0.4553|0.5082|0.4355
05523|1166527|/equities/thg-holdings|STOXX600||7.5912|6.8869|7.6932|7.5825|3.4025|3.9625|3.4225|3.2625|1.7025|||1.2625|2.2425|1.6825|1.9225|3.8425|5.9425|-1.5224|-3.9424|-3.7824|-5.1127|-5.2074|-4.035|-3.515|-4.1389|-3.901|-4.5833|-4.4492|-4.5008|-4.4608|-4.0408|-5.1676|-4.144|-5.0833|-5.5537|-3.8701|-3.3502|-3.1302|-2.4502|-4.0901|-4.1379|-4.3345|-3.9745|-3.8345|-4.5745|-4.6628|-5.3053|-5.1026|-4.5529|-5.397|-4.437|-5.3989|-5.0382|-5.8182|-4.9502|-6.7024|-6.0716|-6.204|-5.6144|-6.766|-6.4689|-5.8053|-6.1853|-7.1053|-6.4273|-5.2873|-4.9473|-4.1273|-4.4873|-0.2073|-0.8073|-0.7073|-0.8073|-1.5073|-2.1473|-1.8873||-2.3873|-1.7873|-3.0073|||-4.1673|-4.1273|-4.7073|-4.5543|-3.9743|-3.6143|-3.6143|-2.8343|-2.5943|-3.4143|-2.8743|-2.8543|-2.4943|-2.7743|-3.4743|-2.2543|-4.6143|-3.9543|-2.9943|-3.8143|-5.2143|-5.3343|-5.4543|-5.4743|-6.9336|-6.384|-6.5723|0.9288|2.2088|3.3088|3.2088|2.2488|1.4688|0.2888|2.0088|2.8688|2.5888|3.1288|3.6688|4.4288|4.8088|3.8488|4.5488|4.8888|6.0688|7.572|7.2511|7.0812|6.1583|5.7783|6.7783|7.7359|4.6446|3.8846|4.4046|4.5046|5.2246|5.4246|6.0446|7.049|5.529|5.509|5.229|4.989|3.389|6.089|6.369|6.1855|5.4133|6.6734|9.1315|5.2116|3.6316|4.5516|5.0485|-1.5942|-3.1542|-3.6126|-3.0126|-3.6926|-3.5162|-4.5858|-4.1831|-4.6457|0.5725|0.7925|1.6325||1.9125|0.4325|0.4525|0.7725|1.5125|2.2325|2.4325|2.1325|3.0725|4.9125|6.6539|4.8496|3.2096|2.0896|1.6696|1.7096|1.8296|1.7896|1.9096|3.3896|3.2096|2.7696|2.9296|3.8296|4.5096|4.6696|4.8154|3.5954|2.9354|2.7554|3.3154|5.5354|4.7953|3.2753|3.3354|4.0154|3.8954|4.0953|4.7154|4.0953|5.8154|6.5237|6.1508|4.4587|-0.0327|-1.4327|-1.2727|-1.3327|-1.7727|-2.2727|-2.0727|-2.4927|-2.1727|-3.9327|-5.0053|-4.4862|-3.9262|-2.7262|-0.1462|-1.3662|-3.7662|-3.4458|-3.3058|-3.8858||-4.1858|-4.4931|-3.7266|-3.2466|-3.2266|-2.0266|-1.9866|-0.8466|-1.9066|-2.7066|-3.2266|-3.4066|-4.3266|-4.5654||-4.3054
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||8.8426|7.4426|6.4426|7.4426|6.2426|11.5426|-0.0836|-1.7836|-6.1836||||-3.0836|-3.9836|-5.9836|-8.9836|-6.4836|-6.0836|-8.9836|-8.1836|-11.2851|-7.4851|-4.6851|-6.2851|-6.7851|-9.5851|-9.1335|-9.7594|-9.4623|-10.5623|-8.7262|-8.8262|-10.1262|-11.3514|-8.5955|-8.3955|-9.2955|-11.8955|-11.0839|-12.7488|-11.4598|-13.0435|-12.3435|-15.2317|-11.3884|-11.7884|-0.1884|-3.8884|-0.6884|-3.4884|-8.0884|-8.0884|-7.4884|-9.9884|-9.4427|-7.3651|-5.2651|-3.6651|-5.9651|-6.8651|-5.4651|-6.2651|-9.0651|-10.7946|0.6461|5.2461|5.5461|6.5461|5.1461|9.5461|8.7568|7.4568|9.9568|12.1035|8.0035|10.3035|||10.0484|9.501||||7.001|5.701|7.501|7.601|11.901|9.101|7.601|9.201|8.001|5.201|7.201|10.101|11.101|12.4345|10.2439|9.5765|12.7122|-3.0707|-1.8707|-1.8707|-3.1707|-7.2707|-8.2707|-6.7707|-7.1707|-11.9707|-7.8056|-7.3056|-5.5056|-4.5056|-3.7056|-7.6056|-11.0056|-12.4728|-11.3365|-12.1572|-14.8358|-14.6853|-12.5853|-11.0853|-13.4853|-12.0853|-10.9853|-9.7853|-8.3853|-10.2853|-17.8853|-20.1853|-12.267|-15.4745|-11.755|-10.4833|-11.1259|-13.7232|-11.5369|-11.0252|1.2727|1.7727|6.1727|4.9727|2.3727|2.8727|1.8727|3.8727|7.9727|8.9727|5.3727|9.3727|8.3727|7.3727|6.3727|3.3727|2.0727|5.4727|2.8727|9.3727|9.7373|7.4373|3.8373|3.2373|1.4373|3.9373|7.2373|6.6373|6.2373|7.3373|8.5373|9.4391|10.0392|9.9391|10.6053|-0.6779|-0.0779|-0.8779|-3.4779|-3.1779|-5.3779|-3.4779|-3.7779|-9.4779|-7.5779|-10.3779|-12.8779|-11.9466|-11.6466|-12.5466|-10.5466|-12.6466|-13.2466|-15.1466|-16.5466|-18.4628|-21.1476|-27.6084|-9.5923|-6.6923|-7.0923|-4.9923|-4.7923|-7.7923|-9.9923|-8.9923|-6.3923|-12.6923|-15.1923|-16.5923|-13.3923|-17.0923|-22.5637|13.3041|14.2157|-1.6282|-0.5282|-0.0282|-1.9282|-2.1282|-3.4282|-6.2282|-1.9282|-0.2282|-0.0282||-2.0282|-5.4282|-6.5282|-11.9282|-11.4282|-9.0282||-9.4282|-10.4282|-10.6282|-14.8282|-15.3282|-17.7784|-10.8784|-11.2784|-11.6784|-15.8784|-17.0784|-19.6871|-19.8342|-23.2342|0.7793|0.5793|15.1793|18.2793|20.1325
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05526|19020|/equities/trelleborg|STOXX600|||11.1525|10.4401|12.6401|11.9718|15.3718|15.2797|13.5275|14.2509|||11.5509|18.0009|-2.6607||-11.8107||-9.5107|-18.0107||-23.7508|-20.4398|-18.4942|-19.9241||-23.1045|||-19.2884||||-17.6815||||10.5434|||11.7388|||4.3388||||12.5388|15.557||||8.7463|15.0463|-2.9485||-14.8985|-19.6928|-5.1212|-7.4212||-9.2212|-6.9212||-9.4712|||||-13.1712|-12.3847|-10.1673||-2.5173|||-11.0173||||||||-10.6173|-11.7174|-14.8173|-13.0109||0.5488|||8.7988||||12.6488||15.2209|||||-3.286|||-17.386|-17.9677||||-16.3162||-0.6162||-7.4162|||-16.1662|||||||11.6402|9.7086||12.7789|||-2.5373|-4.2373||-14.6373|-11.503|||-3.003||-5.153|-7.403||-17.553|-18.02||||||11.6139|||||||||13.046|15.2427|||15.3808|||||||||||||||||||-15.1553|||-18.0553|||||||||||-14.889|-13.889|6.0228||4.4728|5.9228|9.2228||8.6809|9.6455|10.5913||11.4913|11.1474|5.1474|12.2974|-10.1699|-9.5199|-8.8699|-16.5699||||||||10.8045|10.5545|8.0045|||7.5045|3.1045|3.0545|||9.2545|||2.3045||||||17.4045|15.2545|21.5045||||23.7633|||
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||5.5435|7.6435|8.9435|-2.2616|-4.3616|-3.9616|-2.8616|-4.4616|-2.6616||||-4.5616|-3.6616|-5.4616|-6.2616|-8.2616|-7.1555|-7.6555|-7.0555|-3.3555|-3.8555|-1.8555|-2.2555|-3.6555|-4.3555|-6.8555|-5.9555|-4.7555|-4.0555|-5.3555|-5.0555|-3.9555|-5.9555|-1.7555|-2.0555|-2.3555|-4.7555|-4.6555|-1.9555|-2.7555|-4.0555|-4.4555|-4.8555|-4.7555|-6.3555|-7.1062|-7.4663|-6.5663|-4.3663|-2.3663|-3.5663|-2.3663|-4.3663|-4.7663|-6.2663|-6.2663|-8.2663|-9.4458|-10.6843|-12.3374|-3.8374|-4.4373|-4.1373|-4.6373|-3.5373|-3.4373|-4.9373|-6.2879|-5.3879|-6.3879|-6.3198|-8.5554|3.1048|1.2048|4.7048|||6.1048|6.5608||||6.1732|6.7757|7.723|-1.8731|-3.6731|-2.4731|-1.7731|-2.8731|-3.1731|-3.2731|-5.0731|-4.9731|-4.6731|-5.5731|-7.4979|-4.2004|-4.1004|-4.8004|-3.6004|-3.9004|-4.5004|-5.0004|-4.2004|-4.9004|-6.5004|-6.6897|-3.6897|-4.2897|-3.6897|-2.6897|-2.1897|-4.1897|-4.0897|-3.1897|-3.7897|-4.2897|-5.3411|-5.9411|-4.1411|-4.9411|-3.8411|-3.6411|-3.8411|-2.9411|-3.7411|-4.4411|-5.2411|-6.2411|-7.6512|0.4331|1.1331|0.3331|3.3331|5.9331|6.8035|7.0206|-0.3448|-2.6448|-3.9448|-2.3448|-3.1448|-4.6448|-6.6831|-5.2535|-5.5317|-5.6019|-6.3576|-4.7708|-5.7708|-3.5708|-3.5708|-1.8708|-1.9708|-4.4708|-3.8708|-5.5708|0.2746|1.2746|2.3746|0.2746|0.9746|2.4746|3.0746|3.0746|3.8746|3.6745|4.6745|4.9746|4.9495|5.5939|5.6099|6.4221|5.5746|4.4511|3.6511|3.3511|4.7511|4.7234|5.6704|-0.12|-1.12|-1.72|-4.32|-4.4945|-5.4945|-5.5049|-6.5796|-5.9796|-7.5495|-6.2772|-6.9203|-6.1203|-6.1203|-6.5203|-7.4203|-8.3392|-9.0324|-4.4882|-5.5882|-6.1813|-7.457|-5.8927|-6.2927|-6.2927|-9.5363|-6.4014|-6.6014|-6.4014|-6.8014|-5.0014|-4.5014|-3.6014|-4.7014|-5.8014|-5.5591|-6.6591|-6.0268|-6.5298|-6.3831|0.0546|0.8546||2.5546||2.3546|1.0546|3.3546|||2.8546|6.4546|7.3546|8.3162|7.8902|8.5169|8.6744|9.0382|8.6647|7.8406|3.5406|2.8406|3.6406|5.4405|6.5406|8.3784|7.876|9.3622|9.7969
05528|547|/equities/ucb|STOXX600/EAFAVALUE||13.5237|8.3237|15.3237|20.2237|23.6237|26.2208|-1.0898|-5.0898|-9.4898|||-8.3898|-5.0898|-14.3898|-19.4898|-20.8898|-21.5898|-18.9898|-25.4898|-24.2898|-28.7219|-23.4007|-21.5007|-17.5007|-20.5007|-25.8007|-22.8007|-21.6007|-12.1008|-19.0007|-24.4007|-17.5007|-12.3007|-22.5007|-25.8007|-25.7564|-36.6349|6.5395|7.7395|7.0395|12.9395|20.0395|25.9439|25.2543|25.5103|28.2782|26.1813|19.5376|20.5376|21.8376|17.5376|23.7376|22.0376|16.5376|16.1376|10.9376|8.5376|8.8376|17.5376|14.5376|12.9376|14.4376|8.4376|11.9376|13.4376|21.1376|20.3696|22.3273|19.7452|17.4452|20.3452|18.0452|21.6452|19.4019|2.1019|1.4019||5.8019|4.3019|3.6019|||2.7019|8.0019|4.7019|8.4019|3.6019|2.3019|4.7019|5.3019|2.5019|7.9019|9.4019|9.4019|15.4019|14.7019|14.527|14.427|20.1411|17.1735|18.165|18.7642|18.0642|-1.6614|-1.6614|-4.7614|-8.1614|-8.7614|-9.7614|-9.1614|-10.8614|-14.9614|-8.2614|-10.8614|-13.5614|-11.0614|-16.5614|-21.0614|-24.6627|-26.0418|-31.9798|-17.239|-19.539|-27.639|-16.3489|2.3287|5.5287|4.2287|14.8287|12.4287|7.7287|14.8287|15.8287|17.2287|19.9513|15.9513|20.1513|17.7515|19.145|18.445|20.9862|16.4735|18.6706|18.5112|11.1112|-12.3069|-15.4688|5.7012|5.6012|7.7012|4.5012|4.7012|4.2012|5.1012|6.7012|8.6012|11.0012|9.6012|11.5397|12.8397|12.4108|11.0287|12.3957|8.3541|9.8041|10.4541|11.0041|11.8041|12.1069|13.3569|10.5077|14.4863|13.0567|10.3567|13.3067|11.6769|14.2011|10.2011|6.9511|6.5011|4.4011|4.4011|2.7011|6.7511|4.5511|4.7511|10.3511|11.7707|15.4035|12.1706|11.6757|12.4257|15.3952|12.2617|13.0117|15.5658|15.0361|10.686|11.736|13.6725|12.0725|13.7225|12.337|12.137|12.1493|11.1493|5.8493|8.9493|9.0993|9.1993|12.4493|-0.6556|-0.5556|-4.1056|-5.0556|-11.9556|-11.8056|-14.6312|-12.3762|-8.5762|-7.0762|-6.9762|-5.7262|-5.7262|-10.0262|-7.7762|-7.8262|-9.0762|-11.5762|-8.5262|-10.6262|-15.2762|-16.0402|-12.7074|-13.6574|-16.1574|-10.5074|-7.3574|-9.9074|-11.2574|-12.4574|-16.5074|-18.7753|-16.1753|-14.4753|-18.667|-21.9995|4.5857|11.0857|17.8357|20.3425
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||2.017|-0.3313|-0.5013|-0.3513|-0.3413|-0.2213|-0.3713|-0.1213|-1.3013|||-1.4213|-1.1913|-1.5913|-1.6813|-1.7313|-1.4013|-0.8713|-1.3513|-2.0313|-2.3903|-2.8693|-1.9355|-1.6855|-2.3055|-2.4688|-1.8788|-1.8188|-1.8588|-2.5588|-2.9673|-2.1373|-2.0473|-2.8373|-2.0593|-2.0793|-2.0093|-1.8593|-1.6893|-3.0593|-1.8427|-1.4427|-1.2127|-1.8827|-1.8036|-1.6918|-2.257|-2.1122|-1.9289|-1.3389|-1.6189|-1.6189|-1.1189|-1.1189|-1.7789|0.2943|1.0943|1.4743|1.842|1.962|1.9544|1.5816|1.4056|0.6956|0.8856|0.7456|0.9056|1.0956|1.2956|1.1656|1.2407|1.096|1.156|1.516|1.4144|1.5227||1.0578|1.2178|1.2247|||1.1736|1.4018|1.5242|1.3026|1.4326|1.4523|1.5737|1.3635|1.3928|-0.1215|-0.1815|-0.4715|-0.3515|-0.2715|-0.5215|-0.3715|-0.5415|-0.9215|-0.8215|-1.5015|-1.7215|-1.7333|-1.6201|-1.7301|-1.8396|-1.7096|-2.2712|0.5775|0.9875|1.0475|1.1256|0.6456|0.5756|0.3656|0.2856|0.1056|0.0956|0.3856|0.4756|0.5956|0.8756|0.7456|0.8656|0.9256|1.0056|0.8056|0.8256|1.4856|0.8356|0.9756|1.7556|1.8701|1.7361|1.2261|1.7161|1.3445|1.2234|1.1315|1.0239|1.2739|1.0838|1.3298|1.312|1.0316|1.2957|-0.1171|-0.0971|-0.5871|-0.7971|-0.6371|-0.7671|-1.0763|-0.8192|-0.9428|-0.8828|-0.7863|-0.7063|-0.5863|-0.8263|-0.8963|-0.8432|-0.9532|-0.8486|-0.9907|-1.047|-0.987|-0.9678|-0.8478|-0.7578|-1.1678|-1.0243|-1.058|-1.218|-1.0713|-0.8813|-0.9813|-0.8513|-1.0113|-1.0113|-0.9213|-0.8413|-0.8013|-1.4513|-1.4954|-1.5149|-1.6021|0.2851|0.4551|0.4651|0.9351|1.0751|1.0251|1.1451|1.1923|1.4409|1.146|1.5289|1.216|1.5631|1.0131|1.2131|1.0331|0.9031|1.0331|1.1831|1.4874|1.4465|0.9327|1.0527|1.2558|0.9646|1.0246|0.7246|1.1246|1.5818|1.0137|1.1337|1.1641|0.7355|1.1055|1.1855|1.6728|0.7159|1.0068|0.8173|0.7926|0.865|0.875|0.8892|0.9274|0.9052|0.9607|1.1069|0.983|1.093|-0.0926|-0.0226|-0.3576|-0.5226|-0.4226|-0.3926|-0.2676|-0.2926|-0.5926|-0.7176|-0.8026|-0.8076|-0.7526|-0.7026
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||7.5594|5.0304|6.0504|7.2904|6.9949|7.5516|6.2345|6.6645|-4.7|||-4.44|-2.81|-6.24|-7.26|-8.1217|-8.2763|-7.1936|-8.0736|-7.9836|-9.9736|-7.5936|-6.9877|-6.7377|-7.0377|-8.2602|-7.1217|-4.5917|-3.3817|-7.1017|-8.1047|-7.5155|-5.6555|-7.4955|-5.5311|-6.2636|-4.9136|-4.5336|-5.9536|-4.9736|-4.7436|-5.8236|-4.0136|-5.5136|-6.9536|-7.3436|1.5466|1.9966|3.9566|6.0466|1.3466|0.4166|3.6166|4.569|5.1838|3.5438|2.3338|2.3538|3.9738|3.1361|2.5561|3.2661|1.1861|2.0161|2.3161|3.4261|3.5335|3.0883|3.3309|3.0409|2.5909|2.6209|2.2309|2.9109|3.6805|3.6061|||4.1683|2.5783||||3.1883|3.0883|3.7083|4.2754|4.2904|3.8482|4.7299|3.1799|4.7299|4.2882|-0.5269|-1.0969|-1.2169|-0.5569|-0.8469|-0.8969|-1.4369|-2.1769|-2.1469|-2.4369|-3.1169|-4.8269|-3.5316|-3.6398|-4.5198|-4.3137|-4.5063|0.2388|3.2388|4.2575|4.2006|-0.4167|-3.0267|-2.5167|-1.6167|-1.7567|-1.7367|-1.9867|-2.8667|-2.3467|-2.8567|-3.2767|-4.6867|-3.6467|-4.4367|-2.9767|-2.6767|-4.4267|-2.7667|-3.3267|-3.0867|-3.9785|-4.6798|-3.5698|-2.6498|-3.9198|-3.5598|-3.9805|-4.4105|-2.9405|-3.3505|-4.1805|-2.3805|-3.3905|-3.5105|-4.1373|-3.2473|-3.3473|-3.6873|-5.0116|-2.6216|-1.7016|-2.5416|-2.6216|-3.2816|-2.9916|-3.4816|-4.3401|-2.7501|-3.4101|-4.3181|-2.7781|-3.4381|-3.8073|-3.8181|0.1249|2.6149|2.8849|3.4852|3.0952|3.7952|3.1708||3.6008|3.4882|4.2846|3.769|4.5211|4.5213|4.0986|3.7486|3.8486|1.5786|3.9986|4.4651|4.1173|3.1404|3.5671|4.1823|3.8915|1.8885|1.8485|1.8785|1.7685|1.1485|1.3885|2.0485|1.7485|3.1385|5.125|3.8273|2.7632|1.8632|2.4332|2.1432|1.3432|2.3232|1.9332|1.5732|1.7232|2.6132|0.4232|1.2032|0.7632|1.9032|1.3932|3.4932|1.5632|2.3932|2.4332|2.1932|3.7032|3.8873|3.4973|2.2373|2.9273|2.3673|2.2473|2.1473|2.6473|2.1873|1.8673|1.2573|2.9573|3.5373|4.057|4.0023|4.3075|4.5217|4.7481|3.6881|4.7562|4.538|5.4005|4.1684|5.0184|4.5784|5.6921
05531|989550|/equities/unilever-ord|STOXX600||-2.1559|-3.1959|-3.0452|-3.1241|-2.7841|-2.6391|-2.6191|-2.7041|-4.1291|||-4.2691|-4.0773|-6.1817|-2.6778|-3.1478|-3.3853|-3.1709|-3.3876|-4.1096|-4.2251|-3.9479|-4.1399|-2.2382|-2.3482|-2.8982|-3.3241|-3.3873|-3.1124|-3.1824|-3.7332|-3.548|-3.7372|-3.8553|1.3298|2.4498|1.8698|2.3698|3.1098|3.5136|2.7136|2.0136|2.1936|3.1036|3.7618|4.3709|3.6282|3.4182|2.9103|2.0403|3.1503|3.3837|3.7452|3.2292|2.4292|3.1424|2.4386|-0.4785|-0.0885|-0.0085|-0.0785|-0.7985|-1.2985|-1.3585|-1.3285|-1.3585|-1.1185|-0.5185|-1.1285|-1.1785|-1.5685|-2.4785|-3.2705|-1.8805|-2.4405|-1.3205||-1.0905|-1.0805|-0.9405|||-1.3005|-1.2505|-1.3405|-0.9205|-0.8405|-1.1405|-2.0705|-1.4505|-1.6805|-1.3005|-1.5605|-1.2905|-3.0942|-1.9874|-2.3302|-2.1739|-2.0239|-0.9741|-1.0813|-1.3598|-1.3169|-0.8884|-1.424|-0.717|-2.0454|-2.3656|-2.3442|-2.2809|-2.6439|0.3145|0.743|0.9358|0.9572|1.1286|0.6787|1.3428|1.1072|0.8929|0.7215|0.8287|0.8501|1.3643|2.0498|2.1998|2.3712|2.4381|2.4166|2.6737|2.9268|2.6235|1.996|2.296|-0.2422|-0.4993|-1.0778|-1.5277|-1.8491|-2.1842|-1.6057|-1.8414|-2.1128|-1.7914|-2.0762|-2.1022|-2.2597|-2.1312|-2.2549|-2.6447|-2.1054|-2.1132|-2.029|-2.3842|0.0391|0.5319|0.5533|0.4033|0.489|1.2174|1.9887|2.4386|2.4501|2.3641|1.9999|1.7643|1.4215|1.7428|1.0787|1.4429|2.0214|2.4498|2.8851|2.3487|1.952|1.7806|2.2306|2.7019|-0.9598|-0.8312|-0.9598|-0.7027|-1.2597|-1.174|-1.2811|-0.9598|-1.9881|-1.4311|-1.6025|-1.9881|-1.8167|-1.1526|-1.6025|-1.7739|-2.0524|-2.071|-2.0166|-2.3633|-2.1883|-1.5027|-2.0598|-1.3099|-2.1883|-1.7812|-1.7247|-1.8532|-1.9389|-2.1746|-1.9175|-2.3888|-2.0889|-2.859|-2.2323|-1.3753|-1.5253|-2.0935|-2.0238|0.0389|0.2532|0.4888|0.6817|0.7031|0.7888|1.2173|1.0673|1.3244|1.2173|1.2601|1.1958|1.3887|2.1385|1.6999|1.9784|2.3212|2.2705|2.5919|2.6776|2.8632|2.735|2.0494|1.7281|1.2781|0.7854|0.9139|1.9423|2.4779|2.2422|3.1849|3.1627|3.0594|3.0222
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||-0.6605|-1.0505|-0.9005|-0.5805|-0.3205|-0.4905|-0.3005|-0.0605|-0.7305|||-0.4305|-0.0805|-0.3405|-0.9405|-1.2505|-0.8005|-0.9605|-1.5105|-1.7605|-1.9705|-2.0499|0.1907|0.4507|0.4507|0.4507|1.1207|0.7307|0.4407|0.0307|0.6907|0.6807|0.7507|0.5207|0.7507|1.2607|1.3507|1.3907|1.4107|1.0907|1.2607|1.1707|1.3607|1.3907|1.2407|1.8407|2.0307|2.6664|2.1287|2.0631|2.1093|2.3393|2.5403|-1.2649|-1.4849|-1.6793|-1.2536|-0.9336|-0.9436|-0.9436|-1.0236|-0.7336|-1.3836|-1.8636|0.335|0.855|0.815|0.875|0.915|0.825|0.845|0.605|1.045||1.025|1.335|||1.2689|1.5744||||1.2126|1.3136|1.3136|1.5509|1.2709|1.2109|1.0209|1.1809|1.1009|1.3809|1.3209|1.5809|1.6409|1.9677|-0.7339|-1.1439|-0.9739|-0.8639|-0.7839|-0.9739|-1.0339|-1.3339|-1.4639|-1.5539|-1.1339|-1.5539|0.6703|1.0403|1.3503|1.6337|1.8111|1.2011|0.4811|0.9711|0.8011|0.8411|0.7911|0.9311|0.7011|1.1811|1.1511|1.2111|1.5224|1.526|-0.6445|-0.7345|-0.7945|-0.9745|-1.3045|-1.1764|-1.3864|-1.3364|-1.7204|-1.4946|-1.6246|-1.7006|-1.9314|-0.9814|-1.0814|-1.0514|-1.3214|-1.2794|-1.4794|-1.5794|-1.3694|-1.0794|-1.4294|-1.7388|-1.6797|-1.1097|-0.9197|-1.4397|-1.5197|-1.4924|-1.7355|-1.7837|-1.4637|-1.5319|-1.7919|-1.6219|-1.8387|0.3738|0.3338|0.5638|0.8038|1.3138|1.3876|1.7851|1.4448|1.4048|1.8064|1.0885|1.3585|1.2381|1.4081|1.3581|1.4581|1.8307|-0.0099|-0.8999|-1.3699|-1.7199|-1.9116|-2.057|0.849|1.179|1.619|1.709|0.909|1.089|0.629|0.599|0.339|0.649|1.049|1.089|1.039|1.229|1.499|1.3403|1.1903|0.8803|1.1303|1.4503|2.1216|-1.1474|-1.0374|-0.6274|-0.9574|-1.6374|-1.3356|-1.3856||-0.8556|-1.2256|-1.5123|-1.4611|-1.5211|-1.3951|0.2548|0.6248|0.4248|0.1648|0.4548|0.4148|0.2948|0.3748|0.8848||1.1848|1.3448|1.2148|1.0848|1.4748|1.7554|1.9243|1.3758|1.6058|1.6758|1.7958|1.9426|2.3334|-0.7489|-1.1089|-1.3889|-1.5689|-1.2089|-1.1689
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||-0.3254|-0.9454|-1.1854|-0.9454|-0.8254|-0.5654|-0.7454|-0.5854|-1.9454|||-1.9454|-1.6938|-2.0038|-2.1438|-2.4676|-2.5001|-1.5229|-2.2629|-2.0629|-2.5171|-2.4262|-2.0423|-1.9823|-1.9798|-2.096|-1.206|-1.216|-1.366|-1.986|-2.0489|-2.0671|-2.1401|-2.2618|-2.2581|-1.317|-1.567|-1.517|-1.377|-1.717|-1.377|-1.717|-1.327|-2.037|-2.157|-1.637|-1.637|-0.857|-2.197|-2.6728|-2.6728|1.5531|1.9362|1.1641|0.6541|0.6841|0.8341|1.1041|0.9341|0.9141|1.1441|1.4341|0.7241|0.1941|0.7641|1.6641|1.8885|1.8914|1.5114|1.7214|1.9587|1.5187|2.0463||1.703|1.623|||1.673|-0.1826||||-0.5526|-0.7826|-1.2926|-1.2926|-1.6126|-1.7126|-2.1096|-2.1891|-1.7391|-2.4079|-0.8112|-0.5212|-0.3012|-0.2912|-0.8812|-1.2612|-1.3212|-1.0512|-0.9812|-1.0412|-0.9512|-1.3812|-1.6112|-1.7502|-1.7702|-2.1647|-1.5084|-1.2284|-0.7784|-0.7884|-1.3984|-1.5484|-1.9184|-1.8784|-2.0584|-2.3643|0.7112|0.8212|0.1812|0.0912|1.7212|1.5012|1.6658|1.9175|-0.6533|-0.6333|-1.0033|-1.5933|-1.2404|-1.5204|-1.4904|-1.6582|-1.8085|-1.6742|-1.6742|-1.8452|-2.0691|-1.7493|-1.5093|-1.7393|-1.6493|-1.8575|-1.9833|-1.3845|-0.5945|-0.0845|-0.8245|-0.7445|-0.6245|-0.8245|-0.6645|-0.4245|-0.5245|-0.4845|-0.7045|-0.5645|-0.3045|-1.2245|-1.6045|-1.6822|-2.0724|-1.5334|-1.7034|-1.6536|-1.7736|-1.5523|-1.6423|-1.4723|-1.9123|-1.9492|-1.6641|-2.3441|0.5526|0.5126|1.2226|1.5826|1.3826|1.9426|1.6826|1.0526|1.4426|1.4226|1.7026|1.9926|2.2062|2.1135|2.111|2.511|2.9372|2.9274|-1.1093|-0.4093|-0.9193|-0.8093|-1.1193|-0.6993|-0.9493|-0.7793|-0.4493|-0.8093|-1.1793|-1.5093|-1.4629|-1.0829|-1.1529|-1.7029|-1.4329|-1.2229|-1.7529|-2.0429|-1.7029|-2.1329||-2.0072|-2.1663|-1.833|-1.133|-1.793|-1.9445|0.0632|0.6132|0.9132|0.8232|1.1532|1.9332|1.5432|1.6232|1.6232||1.8632|1.4832|1.2332|0.7532|1.2332|1.4232|1.4032|1.5232|1.6832|2.3032|2.4002|2.2552|2.388|2.0662|2.528|2.08|2.1861|2.3161|2.5295
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||-7.661|2.0201|1.8201|2.1701|3.8201|5.0701|4.4701|3.3201|5.4201|||6.9245|4.0245|4.3745|5.0745|2.3745|3.5245|3.0745|3.0745|2.8745|6.3745|6.6245|5.4245|5.7745|7.1439|5.696|6.4375|4.4375|4.4875|5.9875|6.6531|3.9031|3.7031|5.0531|7.1531|-2.9125|-4.2125|-3.4625|-4.0625|-3.8125|-3.6625|-4.0125|-3.4125|-4.6125|-5.6125|-5.7278|-3.8862|-1.9362|-2.7362|-3.6862|-2.8362|-4.8862|-3.0862|-3.0862|-3.4862|-2.3362|-2.8362|-2.3862|-2.0862|-3.2362|-2.8862|-3.5362|-3.2862|-4.1791|-3.0028|-1.3528|-1.8028|-1.9528|-2.3528|-1.5028|-1.6528|-1.2028|-0.6028|-2.4528|-2.3028|-2.5028|||-2.8028|-3.5562||||-3.1562|-3.2062|-2.7062|-3.6062|-3.5562|-3.9062|-3.3062|-3.2062|-3.2562|-4.2632|-2.5632|-2.9632|-1.8632|-1.3632|-2.2132|-2.9632|-2.4132|-2.4632|-3.3132|-3.4132|-3.6132|-3.5036|-4.2651|-4.539|-4.8377|-5.4669|-4.1095|-4.7595|-6.9133|3.1491|1.7991|1.9491|2.5491|4.5491|3.1991|4.4491|4.6992|3.1492|4.9324|3.1372|2.2372|2.8872|3.4635|3.6192|2.6692|2.4192|2.4692|2.4692|2.9692|3.2723|2.1723|1.7723|2.3723|2.6664|3.171|2.8872|3.4803|3.2503|-0.3837|-0.2837|-1.0837|-1.8337|-2.1837|-1.7337|-1.4837|-1.8837|-2.7837|-3.3837|-2.6837|-3.4903|-3.1137|-2.7637|-2.8637|-2.6736|-2.5736|-2.0236|-1.7736|-2.0236|-2.8236|-3.3236|-3.7151|-3.0612|-3.7791|-3.6434|-3.5844|-4.4826|-4.539|-3.1499|-3.2999|-3.6999|-3.9332|-5.3286|0.6691|1.0191|0.1691|0.3191|0.4691|0.7191|1.4691|3.0691|3.2191|2.7691|2.1691|1.6191|1.9691|2.3191|3.8191|4.2962|4.5486|-0.6205|-0.5205|-2.2205|-3.6705|-2.3705|-2.2205|-2.2205|-2.5205|-2.5205|-3.1205|-3.3705|-4.1589|-4.4988|-3.2542|-3.335|-3.635|-3.885|-3.735|-3.7626|-3.9126|-4.6722|0.937|2.237|2.537|2.587|2.437|2.987|3.087|3.487|1.237|1.337|0.587|0.837|1.387|1.487|2.837|2.287|3.237|3.937|4.5106|-0.399|-0.649|-0.199|-2.099|-2.299|-1.799|-1.999|-2.849|-3.049|-2.799|-3.499|-3.049|-2.199|-2.399|-2.399|-2.449|-3.649|-0.849|-0.749
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||10.3953|15.3453|20.754|18.104|17.9767|22.0463|21.1793|20.1584|16.5084||||17.1083|20.8083|23.9204|19.7782|22.8258|-3.6907|-13.0407|-10.4907|-13.7907|-15.8407|-13.7649|-12.5149|-13.0149|-12.1649|-11.6649|-12.0149|-13.4649|-16.7649|-16.8941|-13.8941|-12.5441|-17.8441|-13.8666|-12.6166|-15.3166|-14.3166|-16.6166|-17.9614|-15.9114|-15.8114|-17.3614|-18.2114|-19.6114|-21.9614|-24.7682|-25.3258|-22.6148|-21.8998|-29.8803|-28.8365|14.357|18.457|21.172|18.022|14.272|17.072|16.68|21.9822|8.8322|9.4822|7.4822|8.6822|11.0322|14.1822|15.5822|18.1322|11.9973|8.8473|13.0973|11.0973|15.9473|18.9748|19.8887|17.0041|||14.4099|11.9099||||11.7099|10.2099|14.8099|11.7107|11.0607|11.8021|12.5521|13.344|15.41|15.2361|10.4631|11.0631|12.0174|13.3792|12.1792|13.9637|8.4137|7.7637|10.0637|8.0137|4.5137|3.0637|2.7637|10.3137|6.8637|5.4637|10.3137|10.2137|10.1637|18.7137|19.1763|16.2042|16.0494|13.2994|21.191|9.2051|11.5051|10.4551|14.4612|-0.4266|-1.4266|-10.2766|-7.6266|-10.6266|-13.6601|2.5179|2.3679|7.6179|9.0179|7.5179|4.2179|8.9179|12.0179|11.6949|12.3805|12.6547|11.6047|10.5047|12.4547|15.7941|-6.8729|-4.7729|-6.4229|-4.9729|-7.0729|-9.5229|-9.6229|-12.131|-11.6039|-12.3601|-12.8101|-11.7101|-14.414|-15.6517|2.7078|1.4078|2.8578|4.1578|1.4078|1.1578|2.3578|4.7078|5.4578|9.4578|7.4578|10.7078|11.3078|16.1578|14.9578|13.8392|16.488|16.8089|-8.913|-10.513|-8.713|-7.113|-12.363|3.3733|3.6233|3.2233|5.3233|5.8233|4.8233|7.3733|6.6233|8.0233|10.2733|12.8733|12.6733|15.0064|15.1873|11.5373|17.8553|6.5246|7.3246|9.0746|5.4246|7.0246|10.3746|9.0746|6.9746|10.6746|13.2746|16.994|-1.5991|-11.2491|-14.6513|3.4902|6.6902|4.7902|3.8902|1.4902|3.6902|4.5402|6.2402|8.2402|12.2402|8.2902|10.8402|11.1402|10.5902||8.4902||6.4402|2.0902|2.9902|||3.8902|2.3902|1.6902|1.5902|1.2902|8.0402|11.5402|6.4402|10.5402|12.4902|11.9902|13.1402|12.5225|13.0216|-4.2473|-5.0873|-0.7873|-8.7473|-7.8673
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||5.3133|3.5733|3.7933|4.5533|4.6192|5.6192|5.0635|5.755|-4.1071|||-3.5471|-2.6671|-4.6271|-5.129|-5.3908|-4.3308|-3.7108|-4.2508|-4.7508|-6.3308|-6.0276|-5.1871|-5.4871|-5.4671|-6.2781|-4.8781|-4.0781|-3.9981|-6.7381|-6.5101|-6.0823|-4.9823|-6.7692|1.7922|4.0322|4.4121|4.5521|4.4113|5.1247|5.0608|5.2265|6.3638|3.4312|4.0512|3.6112|3.6912|4.7325|4.2316|4.454|4.2711|4.1935|3.7716|4.234|3.8328|3.2328|2.4928|3.1528|3.4128|3.4328|3.5528|3.6728|2.5928|1.4128|2.5528|1.9928|2.8328|3.3978|3.4378|3.4978|3.4909|3.1668|3.4268|2.2268|2.0268|2.1468|||1.5268|1.2668||||1.0468|1.2868|1.7068|2.1268|2.2268|2.3068|2.6268|2.5868|3.3432|3.2346|2.7319|3.0319|2.9699|2.6922|2.8722|3.0322|3.578|3.3224|2.9024|3.8424|3.8048|3.7554|2.3761|3.0161|2.9561|2.0361|2.8361|3.0616|3.4216|3.6785|-0.2889|-0.1489|-0.1289|-1.3289|-2.1089|-2.1489|0.0646|0.1446|0.3846|0.0646|1.0846|0.8646|0.6446|0.5446|0.8446|0.4246|0.7846|0.3846|0.9246|1.4446|1.5446|2.5046|1.5246|2.8246|3.0729|2.4485|3.0485|3.3305|2.8161|3.7568|2.3179|2.1979|2.3521|1.8168|1.7768|1.8168|2.0768|2.5568|2.0976|2.0984|2.0438|2.0587|2.2123|2.0923|1.7123|1.6723|2.3723|2.1014|1.8794|1.7594|1.7994|2.3994|2.0194|2.1994|2.2949|2.5354|2.7504|2.5783|2.8079|2.8879|2.9679|2.3761|2.4161|2.4056|2.554|2.7078|2.5131|3.0535|2.5972|-0.5665|-2.1265|0.2266|0.5066|0.9266|1.3866|1.7866|1.8466|1.7866|1.6466|1.7866|1.8466|2.0866|1.2066|1.3666|1.0066|1.4066|1.6666|2.2066|2.6595|2.5239|1.9554|1.1154|0.9554|1.0754|1.3954|0.9154|1.3954|1.6349|-0.3187|-0.4987|-0.7987|-1.3787|-1.2787|-1.8587|0.3844|0.4244|0.3644|0.2844|0.3844|0.5444|0.6044|0.2244|0.5044|1.2044|0.8644|0.4444|0.4844|0.9444|1.2444|1.1644|1.2244|1.2444|0.7244|1.0444|1.5244|1.9644|1.6844|1.6844|1.7244|2.1644|2.2044|1.9244|2.0482|1.9527|1.7927|1.9327|2.2527|2.4575
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||24.1779|11.9779|14.4779|18.6779|16.4779|22.1779|18.2779|28.4779|-10.6834|||-10.8834|-4.7834|-13.9834|-19.2834|-19.3834|-19.0834|-15.6834|-19.6834|-22.1834|-31.3834|-31.9427|-24.9474|-24.2026|-23.8507|-20.1507|-10.0507|-12.4507|-10.4507|-22.9507|-24.6118|-20.446|-15.946|-22.946|8.1052|15.6052|14.2052|13.7002|17.8558|16.3787|18.296|14.396|12.896|8.196|10.396|10.896|15.396|19.5956|16.4613|15.9613|18.7614|19.3613|22.4126|21.4696|22.4217|16.762|15.762|18.9523|14.1747|15.5997|15.5465|16.2465|13.5192|6.9192|8.5192|14.4192|17.5192|12.3586|11.7586|14.5586|15.8151|14.1841|12.4841||11.8879|13.6476|||13.1585|11.4398||||9.5398|10.4398|11.8398|12.0398|8.4398|9.6398|12.8398|14.0398|15.184|9.184|9.184|15.3841|17.0323|19.0636|11.2372|14.2372|14.7494|14.6494|16.3494|16.0493|20.1714|16.5849|-1.7759|-5.0759|-3.3759|-10.1759|-7.2759|-4.6759|-3.4759|-2.7759|-3.3759|-7.0759|-10.0759|-9.9759|-7.6759|-13.4759|-12.9759|-9.1759|-9.7759|-8.8759|-10.4759|-10.0759|-10.6759|-13.1759|-14.7759|-12.7759|-15.2759|-23.7759|-11.3671|-14.3671|-15.3671|-15.9412|-16.6347|-16.112|-14.612|-14.9353|-8.8353|-8.7353|-10.2353|-14.5353|-15.4711|-15.0712|-8.9711|-17.9711|-13.9613|-8.4613|-13.6613|-13.0597|-12.2597|-13.4597|-13.9597|-15.6597|-14.8597|-13.7597|-16.1445|-14.7445|-14.7445|-15.1932|-14.9932|-15.7813|-20.2959|5.5286|7.9286|9.3286|8.7286|11.5286|13.1286|18.6929|12.5937|15.4936|17.6007|9.3007|14.1007|15.9786|15.2873|17.9303|16.1114|19.1405|18.3541|10.6541|6.1541|4.8541|6.5541|14.4542|16.8541|17.6541|17.4542|20.7541|19.9542|27.8102|10.1011|6.2011|1.6011|5.9012|11.1011|12.9012|11.2011|14.8012|19.8957|17.2057|14.1057|10.0057|9.2057|13.8057|18.6563|-4.9443|-5.5443|-1.8443|-12.7443|-12.5443|-9.3443|-14.1443||0.2172|0.9172|3.5172|5.7172|7.4172|8.7172|8.7172|12.4172|7.3172||5.9172|3.6172|2.2172|1.4172|8.7172||10.0172|11.0172|13.4172|7.8172|11.2172|17.1172|19.0172|19.3558|19.0558|21.2701|21.5701|23.689|24.4211|20.5179|21.6199|19.1983|18.5983|23.9983|26.1815
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||-3.4521|-3.5724|-3.356|-3.5967|-4.2307|-3.8064|-3.0232|-3.5032|1.975|||1.435|1.335|1.695|1.275|0.895|1.135|1.075|0.415|0.175|0.575|2.895|2.015|2.235|2.555|2.675|2.795|3.3356|3.2662|2.9262|2.2862|1.4662|1.1462|1.0462|1.8462|2.1462|2.2262|2.3862|0.5166|0.1166|1.2766|2.3166|1.9618|2.4309|2.3099|2.1632|1.893|2.1567|1.9303|1.6903|2.0564|1.5764|1.6764|1.6008|1.7208|1.6208|1.7498|1.6843|1.6136|1.4474|1.5074|1.5874|1.7149|2.1043|1.1243|1.2243|1.5048|1.4775|1.5328|1.3409|1.461|1.121|1.5461|1.0061|1.4123|-0.3779||-0.6379|-0.7379|-0.7979|||-1.0579|-1.0979|-0.9779|-1.3379|-1.097|-1.417|0.1309|0.3309|0.3509|0.3909|0.6309|0.5509|1.0109|1.1709|1.5109|1.4709|1.3709|1.4909|1.8509|-0.0455|-0.3255|-1.0855|-1.2855|-1.4455|-1.7455|-1.7655|-1.8861|-1.9235|-2.1517|-1.4908|-1.4308|-1.5108|-1.9308|-2.5387|-2.2541|-1.9023|0.3892|0.5492|0.5892|1.2892|1.4092|1.7002|1.628|1.648|1.9789|-0.5963|-0.8963|-0.7963|-1.1363|-0.7163|-0.8763|-0.8763|-0.9363|-1.0363|-0.8163|-1.4163|-1.4163|-1.4363|-1.6763|-1.4763|-1.1563|-1.0563|-0.8363|-1.0963|-1.4363|-1.5363|-1.6763|-1.2163|-2.9563|-1.7892|-1.8803|-2.1736|-2.2091|-1.3691|-1.6691|-2.1945|-1.3824|-1.4424|-1.4824|-1.4824|-1.7024|0.0849|0.1649|0.2249|0.0449|1.2249|0.2249|0.5449|0.7449|0.7649|0.5449|0.4449|0.3449|0.4049|0.4249|0.2849|0.5049|0.9249|1.1249|1.2449|1.7649|2.0049|2.3488|2.3842|1.8973|1.5173|-1.1173|-1.3573|-1.3973|-1.9015|0.2098|0.1698|0.7698|1.0098|1.0898|0.9698|0.9498|1.0698|1.0898|0.7298|0.6698|0.8498|1.1498|1.2298|1.4298|0.9898|1.0698|1.9698|1.5266|1.6466|0.9666|0.9866|1.9666|1.6596|1.8384|1.4601|1.6801|1.2801|1.4401|1.3524|1.4524|1.6582|1.4957|1.3957|1.1557|1.5157|1.9808|2.2464|1.6272|1.7602|1.8669|2.1765|2.2239|2.0066|2.0066|2.3206|-0.6096|-0.4096|-0.4696|-0.7096|-0.8096|-1.0896|-1.5496|-1.2096|-1.3896|-1.5496|-1.8896|-1.8896|-2.2296
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||1.4175|1.1161|1.2846|1.3948|1.1148|1.3548|1.5148|1.3948|-0.5715|||-0.3515|-0.5315|-1.5115|-1.5515|-1.6915|-1.6972|-1.6647|-1.7847|-1.7847|-2.2852|-1.8798|-1.2798|-1.0798|-1.2598|-1.8998|-1.6765|-1.6177|-1.2977|-1.7777|-1.9286|-1.7973|0.1552|0.1552|0.8752|1.4152|1.3091|1.213|1.273|1.4622|1.5736|1.3165|1.2765|1.7717|1.3352|1.5413|1.6848|1.662|1.5822|1.4609|1.4409|1.4714|1.4514|1.2849|1.4832|1.5947|-0.5035|-0.3235|-0.6435|-0.8235|-0.8235|-0.9235|-1.4835|-1.5635|0.4896|1.0496|1.2361|0.9961|0.8361|1.1761|0.8761|0.9561|1.349|0.8233|0.7631|0.6831||0.809|0.8801|0.9201|||0.7156|0.8029|-0.0285|-0.0685|-0.0485|-0.2285|-0.3885|-0.8085|-0.9485|-0.9285|-0.9762|-1.0602|-1.2869|-1.0887|-1.2441|-1.1666|0.3339|0.1739|0.5339|0.5139|0.1939|0.1339|0.0739|0.0339|0.2539|0.6139|0.5539|0.5939|0.3739|0.5739|0.5139|0.4539|0.3539|0.2539|0.2539|0.0339|0.2139|0.1539|0.1739|0.6139|0.5139|0.5539|0.8739|1.1139|1.2139|1.2739|1.2821|1.3735|1.0254|1.0854|0.9497|0.9297|1.183|0.8073|0.6873|0.6473|0.8673|0.9873|1.2325|-0.3413|-0.3213|-0.3213|-0.4614|-0.8213|-1.0813|-0.9826|-1.0654|-1.1054|-1.3338|-1.1331|-1.119|-1.2278|-1.1836|-1.2636|-1.2036|-1.1494|-0.4894|-0.8094|-0.7494|-1.0294|-1.1494|-1.5505|0.6854|0.6054|0.7454|0.9254|0.6854|0.7454|1.1654|0.9316|1.0365|0.8965|0.7165|0.9783|0.8927|0.7327|0.7727|0.8327|1.073|1.0789|1.0854|-0.1372|-0.3972|-0.6972|-0.6572|-0.6172|-0.5972|-0.4972|-0.7772|-0.0972|-0.0772|-0.0772|-0.2372|-0.9372|-0.9172|-1.0491|-0.9876|-0.8676|-0.9276|-0.7876|-0.8676|-1.1676|-1.1084|-1.1295|-0.8495|-0.9295|-0.6695|-0.8495|-0.9695|-1.1317|-1.283|-1.2644|-0.9044|-0.9698|-1.0098|-0.8898|-1.0698|-1.0042|-1.232|-0.852|-0.612|-0.332|-0.552|-0.852|-0.872|-0.872|-0.872|-0.712|-0.492|-0.312|-0.612|-0.872|-1.092|-1.312|-1.4265|-1.1065|-0.8665|-0.9665|-1.1065|-1.3865|-1.4865|-1.7511|0.2399|0.1999|0.0799|0.3799|0.6399|0.9599|0.6399
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||4.1711|3.2061|2.4261|2.8661|3.2468|3.5514|3.3172|3.8346|-2.2064|||-1.6364|-1.4164|-3.0564|-3.5264|-4.0983|-3.2311|-2.5211|-3.1012|-3.6111|-4.4611|-3.5239|-2.2739|-2.9739|-3.4339|-4.1888|-2.441|-2.611|-2.451|-3.411|-4.0912|-4.3881|-3.3881|-3.8381|1.472|2.222|2.322|3.132|3.3306|3.3383|3.1283|3.3015|3.895|3.0847|2.7347|2.3847|2.7347|3.7401|2.6601|2.7901|2.0301|0.9901|0.8701|3.0801|2.6246|2.4846|2.2946|1.6158|1.9258|1.3758|1.2458|1.4458|1.4358|0.8858|1.4758|2.0658|2.1181|2.1073|1.8198|1.8598|2.147|1.995|2.2566||2.014|2.2667|||1.8356|1.5756||||1.8556|1.6456|1.4356|0.9856|0.7256|1.5156|1.9256|1.8356|2.0156|2.8773|2.4976|2.5301|2.014|2.7005|2.3556|2.0334|1.9534|2.1434|1.9334|1.6634|1.0634|1.1734|0.7734|2.4734|-2.0291|-2.4691|0.6523|0.6223|0.4523|0.8323|1.3023|1.0723|0.5223|1.1123|0.9223|1.7523|2.6723|2.5814|2.3817|2.6917|1.8517|1.9317|2.1908|2.1197|1.1697|1.2197|1.1097|0.6897|2.0597|1.7497|1.7008|1.9208|2.0159|-0.7808|-1.4608|-1.3708|-1.6814|-1.3533|-1.1933|-1.4633|0.5417|0.4017|0.3517|0.2617|0.3717|0.7217|0.3617|0.3117|0.4417|0.3117|0.6517|1.5117|1.5247|1.708|1.65|0.812|1.012|0.752|0.262|0.562|0.352|1.072|1.0816|1.1629|1.1632|1.1949|0.8949|1.1149|0.9149|0.8905|0.9705|1.0811|1.2279|1.2494|1.0594|1.1994|0.8994|1.1594|1.0694|0.9494|1.3994|1.2857|1.2957|1.4657|1.4907|1.5807|1.4614|1.8815|2.0117|2.2863|1.6458|2.0758|2.2553|1.5754|1.4032|2.0413|0.534|0.669|1.044|0.9411|0.9261|1.0311|1.0161|1.2462|1.0464|0.9714|1.1864|1.2629|1.0757|1.0107|0.9607|1.245||1.01|1.1817|1.0817|1.3267|1.0317|1.2617|1.5588|1.2451|1.5562|1.3763|1.2448|1.2527|0.8577|0.5827|0.6577||0.9327|0.8477|0.6877|0.4227|0.8177|1.2077|1.3077|1.2938|1.2065|1.3254|1.3104|1.4597|1.6763|1.327|1.3408|1.4965|1.5036|1.6618|1.7333
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||3.109|2.2014|2.0614|2.6214|2.3736|2.7736|1.6936|2.2736|-1.7996|||-1.6796|-1.1796|-2.0596|-2.2196|-2.1596|-1.9196|-1.8796|-2.4396|-2.5196|-2.8985|-3.1627|-2.4941|-2.4741|-2.8546|-3.0051|-2.9246|-2.7692|-2.5892|-3.3292|-3.9525|-3.5267|-2.9867|-3.2067|-3.1141|-2.8123|-3.3881|-3.2135|-4.1139|2.3582|2.3982|2.5182|2.6782|1.5182|2.2982|2.3382|2.3182|2.5224|2.6616|-0.352|-0.652|-0.872|-0.652|-0.852|-1.652|-2.292|-2.212|-1.392|-1.592|-1.752|-2.092|-1.612|-2.252|-3.412|-2.5011|0.2111|0.9711|1.3111|0.3911|1.3511|1.3111|1.2911|1.2511|1.7111|1.9111|1.7911|||2.2111|1.8311||||1.6511|1.5911|2.0311|2.2911|2.1711|2.9678|2.4287|2.3654|2.3854|1.4854|1.3854|2.0654|2.3054|1.9254|1.7254|2.3854|3.0183|2.5114|2.7858|2.5858|3.9298|2.942|2.977|1.957|2.137|0.877|1.497|1.877|2.397|-0.1578|-0.8378|-1.3778|-1.8378|-1.7502|-1.1502|-1.6502|-1.7435|-1.745|-1.7522|-1.9868|-1.6268|-1.2068|-1.0868|-0.8868|-1.3468|-1.2068|-1.7468|-1.9468|-2.0598|-2.2887|-2.1541|-1.889|-2.2656|-1.5144|-2.0144|-2.2449|-1.8902|-1.6502|-1.6702|-1.5902|-1.9302|-2.4147|-3.1974|-2.0049|-1.8829|-1.4429|-1.9629|-1.7029|-1.7229|-1.8629|-2.1241|-2.0841|-2.0841|-2.4879|-2.5455|-2.8361|-2.3409|-2.5809|-2.5665|-2.7084|-2.8071|0.4251|0.3051|0.8451|0.7251|1.2251|1.6851|2.7251|2.2851|2.7651|3.7851|2.1651|2.2651|2.2451|2.6451|2.3051|2.2651|3.5168|3.1287|-1.7366|-1.9966|-1.8766|-2.3585|-2.0659|-1.3259|-1.5059|-1.4659|-0.8659|-0.9059|-1.4459|-2.3459|-1.6459|-1.9459|-2.5259|-2.7954|-2.5282|-2.8436|-1.7639|-1.0639|-1.9239|-1.9839|-2.1239|-2.9555|-1.6987|-1.6587|-1.9587|-1.3987|-0.6787|-1.7587|-2.2387|-1.7987|-2.1587|-2.4186|-2.6873|0.473|1.053|1.053|0.773|1.433|1.713|2.193|2.153|2.473|1.873|1.533|1.273|1.313|1.693|2.093|2.093|2.093|1.373|0.933|0.373|0.313|1.653|2.373|2.293|2.313|3.033|3.5539|3.0139|2.8754|3.1405|2.8802|2.8402|3.1202|3.8325
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||7.0759|7.9243|-2.3043|-4.3843|-5.8443|-6.8481|-5.9681|-4.9281|-4.8081|||-4.2081|-4.4481|-4.9081|-5.7081|-7.2081|-5.5681|-6.7881|-6.9681|-5.7081|-4.0881|-4.4681|-4.2281|-3.2481|-2.9481|-2.2681|-2.3881|-2.3081|-2.3681|-0.8881|-1.0081|-1.1081|-1.8081|-1.4681|-1.3681|-1.4281|-3.4281|-5.7881|-7.3281|-9.8481|-8.2707|-8.3107|-8.8907|-9.5615|-9.8615|-7.5215|-11.2215|-10.8761|-9.7279|-10.3488|-9.6575|-8.5711|-9.9711|-13.6679|-5.8161|-7.1361|-8.2901|-6.9034|-8.7094|-6.1907|-5.3307|-6.857|-6.077|-6.7301|-7.7212|-5.5208|-5.1608|-5.3608|-4.7008|-2.9608|-1.9008|-3.0008|-2.7208|-2.4408|-1.0808|-5.2008||-5.2442|-4.4042|-4.6842|||-5.3242|-6.0194|-4.1794|-4.7394|-3.5194|-3.6994|-3.7594|-2.3794|-5.3994|-5.6194|-6.9596|-6.3396|-7.7196|-6.0252|-6.3652|-5.8652|-7.1452|-6.818|-6.3722|-7.3402|-6.7954|-7.1154|-8.2515|-7.0315|-8.6315|-8.4452|-9.3452|-10.958|-8.4277|-9.6231|-11.3434|-9.4171|-12.5857|-12.7702|-11.9894|-3.5394|-5.3894|-6.3894|-6.1394|-7.1894|-9.2543|3.0193|5.0193|6.4193|5.1693|5.0693|3.6693|2.5193|1.4693|1.8193|2.0693|2.2693|2.4693|1.6193|2.3193|3.1693|3.1193|5.1693|4.5693|7.3693|6.5693|8.9132|7.0188|5.3688|5.7188|6.0188|6.8188|6.6688|7.2188|9.6188|6.6876|7.0876|7.3376|9.7191|-5.1692|-6.4692|-2.8192|-1.9192|-3.7692|-4.6692|-7.5692|-9.0213|-8.2959|-8.7844|-8.8715|-7.8489|-9.2029|-7.9811|-5.5811|-6.1311|-2.7811|-8.5311|-8.9984|-8.5732|-8.9758|-12.3176|-10.2501|-11.8945|-12.28|-8.4028|-13.7753|-9.2281|-7.4424|-8.4293|-4.8293|-4.0293|-5.8793|-7.502|-8.305|-6.6333|-6.2881|-6.5881|-5.929|-4.279|-3.629|-5.679|-5.429|-5.229|-6.1961|-6.0211|-6.2711|-6.6573|-6.4073|-7.3073|-7.2073|-8.547|-9.6475|-5.9475|-2.7975|-6.5475|-7.9889|-7.0394|-5.7894|-7.3132|-7.623|-7.5645|-7.9688|-6.9126|-8.4779|-8.0171|-7.694|-7.1517|-7.7741|-7.1268|-6.8198|-6.6698|-8.3198|0.0978|0.4478|0.1478|2.5478|4.4478|6.2478|7.3023|6.2023|6.9523|7.2276|6.8448|7.6448|6.3834|4.1334|4.3334|2.5334|3.5834|6.1834|7.2815|6.1156|7.1117|8.2547
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||-84.2829|22.9914|16.9914|8.5914|36.1914|24.5914|24.9914|2.9914|62.7914||||49.4696|52.4696|61.344|-20.099|-25.4991|-30.899|-39.699|-65.499|-62.7878|29.693|41.893|39.093|35.4929|49.693|69.7811|49.9234|31.9449|37.4449|31.1545|31.9546|25.3546|31.8546|27.9546|29.094|26.6044|27.4549|21.6549|22.4549|24.7549|16.9549|11.2549|1.9549|2.9549|13.0549|17.8549|14.2549|23.5549|25.211|24.3122|25.2247|23.1219|27.0117|25.9117|24.8117|27.3685|23.9601|20.5601|27.8601|33.3668|23.7964|25.8921|22.3921|17.1921|22.9921|28.4921|27.6413|-9.19|-18.39|-19.69|-23.49|5.0767|17.6767|18.5767|16.2678|||19.6678|17.6678||||22.5678|23.7253|26.2392|20.6658|25.8731|20.8312|22.8958|23.8064|25.2623|12.2623|7.4623|21.4623|21.8887|23.5652|-0.9928|-4.5928|-8.4928|-11.4928|-12.9928|-14.0928|-15.5928|-18.7928|-15.7928|-19.9928|-17.6928|-16.5928|-10.9928|-7.7928|-2.0928|-4.0928|-9.9928|-23.4928|-24.4865|-27.6948|9.6131|5.7132|11.3131|6.7132|4.7132|7.9131|8.5131|12.8131|18.5131|12.2132|9.7132|9.8131|13.2132|14.2132|20.1131|22.9035|14.4137|17.4137|17.0137|22.0137|-4.0616|-10.5616|-8.2616|-9.3616|-7.8616|-6.8616|-12.6616|-7.2616|-6.4616|-0.1616|-2.7616|-5.4616|-15.9616|-15.6086|-18.1086|-15.2086|-10.8086|-6.7086|-7.3086|-8.8086|-14.1086|-7.5086|-16.3086|-17.9086|-19.5086|-23.8927|-19.7927|-19.2196|-21.6674|-23.9674|-19.2885|-9.6885|-15.8885|-15.2206|-17.8304|-12.2304|-14.6304|-12.7304|-9.7304|-14.4304|-14.9304|-14.9304|-17.8304|-20.2304|-23.2283|-22.1125|-7.5125|-10.8125|-11.8125|-11.1125|-11.5125|-7.0125|-9.8125|-7.1125|-4.7125|-5.0125|-7.1125|-14.7125|-12.8125|-9.5125|-9.2125|-11.0125|-9.4125|-10.2125|-7.0125|-4.8125|-8.2125|-17.3125|-19.2125|-18.9125|-16.9125|-20.0125|-23.2125|-27.3125|-34.5806|3.0837|5.3837|12.4837|16.4837|23.1837|23.3837|27.4837|29.9541|29.9133|17.1133|15.5133|9.2133||9.4133|13.9133|13.6133|9.3132|13.2133|7.5133||18.7133|23.0147|21.8553|21.3225|23.4861|23.7624|23.4304|23.1671|21.8801|27.4557|22.2563|26.2119|23.1119|18.7119|19.4119|22.0119|19.8119|17.5119|17.0119
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||33.9169|21.8854|22.8366|25.5851|20.9388|23.4388|22.1388|24.3388|-13.0982|||-4.3482|-2.0482|-10.8482|-9.9482|-21.5482|-20.1482|-23.4482|-20.5482|-16.7482|-26.0482|-31.0202|-21.3649|-18.6649|-22.7649|-25.2721|-25.1968|-28.1563|-22.2563|-27.7563|5.9367|12.4367|17.1367|9.1367|12.6367|25.7367|23.9367|23.7367|20.8367|8.2367|13.5367|15.4367|14.4367|22.6367|20.3367|26.6367|33.4074|37.7249|39.2254|-17.1359|-17.7359|-13.3359|-9.3359|-16.3359|-13.7359|-17.9359|-15.7621|-18.719|-20.9878|-20.1698|-20.6275|-19.5766|-21.6766|-21.6629|-22.8254|-24.4338|-20.6431|-24.1979|-22.6754|-10.4754|-7.9754|-12.2754|-16.0754|-15.4754|-12.2754|-17.3754|||-16.2239|-16.0239||||-15.0239|-15.0239|-12.1239|-17.5239|-23.5239|-20.4239|-22.6821|-23.7246|-24.494|-28.5544|-25.7327|-24.503|-13.2164|-15.1163|-13.5163|-22.3164|-20.08|-17.78|-17.88|-22.78|-23.6|-26.2062|-25.7062|-26.5291|-28.3934|-28.9149|8.0503|14.3502|15.8502|23.1502|-2.5844|-9.8844|-14.7844|-14.6844|-12.0844|-15.9844|-26.9844|-20.1844|-24.9844|-32.4744|-25.0744|-17.0744|-14.5744|-20.7744|-28.4744|-23.9744|-28.4744|-27.9744|-26.1744|-34.0744|-43.4744|-49.0493|-49.2215|-69.3294|13.9832|16.5832|15.6832|22.3832|22.0036|-10.5886|-12.9886|-13.6886|-18.6886|-20.3886|-17.1886|-10.2886|-18.5886|-17.0886|-15.5886|-28.8886|2.3482|2.9482|3.5482|5.1482|2.7482|4.1482|5.1482|14.6482|22.6482|22.8924|23.5249|22.8388|19.8209|23.2565|-2.3659|-7.0659|-4.4659|-3.3659|-7.0659|-4.666|-2.0659|-9.9659||-9.9659|-23.666|-25.5659|-30.9955|-32.6432|-30.1432|-35.9737|-26.3736|-34.9737|-33.9737|-61.2318|15.4917|19.0917|18.4917|23.2241|22.999|19.2711|15.028|21.528|23.528|25.7701|27.7834|20.4803|19.9803|22.4803|26.6559|22.8065|26.2684|22.5966|16.1965|25.2966|21.6965|22.7966|23.4966|31.5017|-15.0637|-11.3637|-20.1637|-21.2637|-21.3416|-24.2416|-23.4962|-22.4181|-23.0645|-27.1717|-26.1685|-17.4839|-14.5839|-22.3839|-17.3839|-20.0839|-21.284|-23.0839|-25.8822|2.1534|1.8534|3.1534|5.5534|5.1534|1.4534|17.0534|24.1534|24.0534|22.1534|27.1534|29.0816|30.4573|32.8016|30.6015|33.724|38.0155|32.4783|37.0387|-0.6768|-0.8768
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||9.5215|8.7572|-1.7151|-1.7151|-2.7751|-3.3151|-3.6151|-2.3351|-7.1351|||-8.8751|-6.0151|-7.7951|-8.9023|-10.527|-10.5067|-6.9973|-8.6172|-8.5972|-8.8972|-7.2172|-4.9372|-2.7473|-2.1972|-2.1972|-2.2473|-4.2572|-5.6572|-6.9772|-4.7172|-3.6773|-2.9973|-4.2772|-2.7473|-0.2972|-1.7972|-4.1972|-3.9772|-4.7572|-3.5572|-4.3972|-5.2172|-7.1773|-7.8573|-5.5372|-7.9973|-8.2172|-6.0572|-7.9372|-7.5303|-9.2659|-9.5209|-7.9667|-5.5267|-6.9267|-8.0267|-6.9621|-5.9621|-5.7121|-5.0621|-5.4121|-6.7621|-6.8729|-7.946|-5.8595|-4.3595|-5.1095|-2.3595|-2.0595|-0.5595|-4.1595|-2.7595||-5.5595|-5.0595|||-2.5595|-3.7595||||-5.1095|-4.6595|-5.0595|-5.2595|-6.7189|-5.3738|-5.3661|-5.2661|-5.6661|-5.3818|-6.1886|-5.0886|-4.1386|-3.0886|-6.8886|-6.8886|-6.2596|-5.6124|-3.9624|-4.0624|-4.1624|-4.0124|-5.8124|-6.0109|-6.4609|-7.5288|-8.2042|1.4459|2.4959|5.3959|7.0959|5.1459|3.5959|3.5959|3.9459|4.0959|5.6459|5.3959|5.6959|6.5959|8.1959|9.0038|10.8708|-4.8066|-4.5566|-2.9566|-4.3066|-5.8066|-5.1722|-4.6722|-6.6222|-5.0758|-5.7258|-3.1258|-2.2758|-3.0758|-2.1758|-2.0758|-2.6758|-4.5258|-6.2258|-7.5299|-7.2299|-9.2833|4.65|6.35|7.4056|7.2284|7.2788|5.4353|4.7853|4.3353|3.6353|4.3353|4.0353|5.6353|6.9476|6.7862|-6.0263|-5.5876|-7.5556|0.707|0.957|3.057|2.457|3.207|3.057|4.807|2.357|2.907|3.557|2.257|3.257|2.507|4.207|4.007|3.857|4.857|4.057|2.457|2.257|1.907|1.607|3.557|4.857|6.157|6.807|12.0328|5.3976|6.0667|3.8422|5.1422|5.2422|6.5942|5.3941|5.3223|5.0416|5.6016|6.8216|-0.8724|-2.2324|-2.7124|-3.1524|-2.7924|-2.2324|-4.3924|-3.2724|-2.3524|-5.5124|-5.1324|-5.3524|-6.3924||-7.6724|-6.4116|-4.7716|-5.5316|-7.134|2.866|5.346|6.5856|5.6734||5.6334|5.7934|4.0334|3.5134|4.8334||5.8534|6.2134|5.3734|3.9934|3.8934|5.5734|5.7734|5.2334|6.0734|7.0334|7.6534|8.9334|-0.0716|-5.3916|-6.7516|-7.8716|-7.8716|-5.2716|-5.9916
05546|1052403|/equities/sea-limited|EAFAGROWTH||11.3044|10.3744|12.9133|-4.1384|-3.3284|-3.8184|-4.2784|-4.4284|-8.3784|-7.4484||-7.4584|-7.5784|-6.9284|-11.4284|-12.4723|-11.4527|-8.8427|-13.0027|-13.3751|-15.0236|-14.342|-15.2992|-14.9674|-15.0296|-16.5996|-19.0279|-17.7708|-16.4208|-15.4908|-13.6108|-10.0708|-17.3308|-17.7708|-14.3955|-11.2046|-8.7546|-15.1846|-13.4739|-9.3439|-5.5839|-5.9839|-7.8039|-12.0739||-13.8439|-11.5239|-6.0639|-7.2539|-11.7239|-12.0439|-12.0139|-14.3239|-16.266|-14.6828|-16.4487|-11.1097|-6.4597|-5.8997|-7.0797|-8.2297|-10.1797|-11.8797|-11.7897||-14.4119|-12.9499|-15.1997|-12.0841|-13.9695|1.4414|2.0714|7.1614|10.8114|14.4385|-4.6742||-8.5942|-7.8142|-5.2742|-8.3142|-9.9142|-9.9142|-10.3942|-11.3842|-14.1942|-15.7042|-18.8052|-14.1255|-17.4886|-17.2002|-15.6202|-18.0002|-15.483|-19.3527|-16.581|-15.161|-16.9731|-14.1831|-16.7331|-13.0031||-17.7531|-15.7231|-15.6331|-20.6731|-28.0845|-15.5445|-11.8145|-13.3245|-18.2245|-22.9944|-23.2648|-24.3048|-11.5648|-16.6748|-18.4738|-14.2738|-15.5238|-17.1285|-18.2885|-19.6196|-20.9855|-17.5697|-17.1797|-22.6197|-21.6971|-24.4512|-19.3608|-18.2608|-23.9008|-31.0254|-32.0933|-14.8233|-12.9132|-14.6932|-7.5133|-2.8233|-4.5033|-6.0133|-10.6033|-11.2933|-13.5033|-16.7833|1.219|4.349|5.679|5.589|5.019|12.729|12.529|10.329|6.659|8.839|10.229|15.819|16.5408|17.8282|18.2191|16.1191|20.2221|18.3121|9.5821|7.3821||15.1421|14.8421|11.5121|16.8921|16.9768|19.8859|16.4765|16.1307|16.6407|18.2541|18.264|15.0957|15.7457|19.8353|-17.3659|-16.4871|-16.1651|-18.659|-16.8489|5.1714|2.6414|5.0814|7.6814|8.8914|9.1714|6.1414|6.3014|7.0014|3.2514|3.7214|16.9814|20.9174|-2.1864|-5.2264|-12.3664|-15.2264|-14.0864|-10.7464|-14.3764|-12.3764||-14.0164|-15.5738|-15.2349|-5.7949|-6.4249|-7.2249|-9.9249|-7.4449|-12.2149|-14.879||-12.589|-11.009|-10.089|-13.899|-13.649|-16.0667|0.2172|7.9272|8.9572|13.7472|14.418|13.8066|13.1366|8.4066|9.2466|12.9566|13.2766||15.0741|11.7041|14.2741|14.8206|15.1306|13.9206|18.1573|19.732|18.8264|11.0938|7.8138|14.4638|15.3167|16.1952|16.628|17.0733
05547|484|/equities/atlas-copco-b|EAFAGROWTH||13.5024|10.1015|8.9014|10.5266|9.7955|9.7455|10.9728|11.792|-7.2652|||-7.2152|-5.5152|-9.8652|-11.2652|-12.3152|-10.7652|-8.9152|-11.7152|-10.8652|-14.3652|-13.8641|-10.4402|-11.5902|-11.578|-11.7448|-7.8948|-6.8948|-5.8448|-11.9448|-15.4498|-13.5081|-10.3201|-12.4029|3.2295|7.5795|6.9795|7.7795|10.1217|8.7444|10.0944|9.7768|10.6268|9.6268|8.1268|7.8268|5.7768|8.7268|6.6268|5.8268|4.5268|4.1768|5.9768|4.5768|4.2268|1.6768|1.4268|1.0768|5.0768|8.5268|7.9768|8.4768|8.6892|7.7892|6.3392|10.0392|10.388|4.5079|6.3579|7.4579|5.4579|3.9579|7.0579||-0.1553|-3.3053|||-3.8553|-4.2053||||-5.1053|-4.9553|-5.6553|-5.7053|-8.9053|1.9011|3.7511|5.2011|4.9011|5.0511|5.7011|7.7011|7.9235|8.9261|8.5873|7.9553|8.7504|-0.2655|-1.3655|-3.4655|-2.5155|-6.6155|-7.2155|-7.1623|-8.0123|-8.9123|-8.7692|-8.388|-6.7234|-3.7734|-4.8734|-7.6234|-9.3234|-8.6905|-7.5405|-8.6405|-10.0811|0.6381|3.5881|3.3381|4.8881|9.4381|6.038|2.1381|3.6881|4.4381|4.0881|3.4381|5.4381|5.3381|3.788|5.0881|4.0881|7.038|8.9881|8.1881|9.9812|9.2763|11.507|6.3092|5.4592|3.1092|3.7092|5.2092|6.6592|8.6592|7.7592|8.4824|9.1993|4.5993|5.3493|6.0493|6.7493|6.1993|6.2993|7.4493|9.3686|9.2679|-1.2783|-2.0783|-4.6783|-0.9783|-3.3783|-1.9783|-3.9283|-2.6283|-3.6783|-1.8283|-5.5783|-4.8283|-3.0783|-5.9283|-5.8783|-5.0783|-7.1283|-7.7283|-8.8982|-6.9982|-7.7982|-10.4482|-9.0508|-8.9815|-10.2405|-11.1756|-9.4321|-8.5821|-9.4821|-9.4321|-9.8983|-9.8483|-10.9483|-9.8483|-13.7483|8.761|4.6069|6.0569|5.2569|6.8569|8.9161|-0.5483|-2.1483|-2.6983|-2.6983|-1.5983|-1.9483|-5.0983|-4.4983|-3.7983|-8.6483|-9.3563|-8.1563|-8.9563||-7.8264|-9.371|-8.2185|-6.0685|-7.4185|-6.4106|-4.6106|-3.3106|-4.4606||-4.9606|-5.5606|-7.7106|-8.7035|1.3158||3.3158|3.0658|3.2158|1.8658|4.1658|7.6658|9.3158|9.9001|10.1501|12.8723|10.4887|12.1096|14.7968|7.5978|7.6978|5.4478|5.9478|9.2478|10.0978
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||8.5178|7.2337|7.0818|9.0965|6.1688|7.9688|6.5985|8.9485|-5.1105|||-4.1605|-3.0605|-4.6605|-4.0605|-5.0605|-6.3105|-3.6605|-6.2105|-5.4605|-7.0105|-8.0605|-7.8339|-7.921|-6.965|-7.975|-8.6673|-6.1673|-6.0173|-7.4173|-9.0165|0.9085|1.9085|1.8085|5.1085|6.4585|4.1085|4.1585|6.8585|5.9085|7.9085|2.0491|1.2491|0.1491|2.0491|3.8991|6.4991|6.0935|5.4844|6.6077|7.4835|6.1095|6.1633|4.6981|5.6534|4.2534|4.5034|5.7843|-0.9873|-1.0374|-2.6374|-2.4873|-3.8874|-5.4374|0.5448|1.7448|2.3948|2.1448|1.0948|3.4948|2.9948|0.9948|0.5448|1.8948|2.9948|3.2948||3.8948|4.0448|3.4448|||3.5948|4.0448|4.3448|4.1948|3.9448|3.6948|5.0948|4.6448|4.1948|5.4719|4.2787|4.3287|5.0787|5.7569|4.9243|5.8352|4.7352|5.3352|6.4224|5.8805|6.1172|7.7274|-1.6513|-3.4013|-3.1013|-4.4013|-5.8513|1.9777|3.0777|3.6277|5.3777|6.4947|-1.2073|-5.5073|-4.1073|-2.8073|-4.2073|-5.2831|-5.5257|-5.4174|0.6403|1.1403|1.6403|2.6403|0.9903|1.8403|1.8903|1.6903|1.0403|2.6903|2.7403|2.1403|2.6903|1.5903|2.5403|3.7403|4.3903|4.1903|4.8403|4.4903|3.0903|3.0403|1.9903|3.0903|2.2403|2.4903|3.5903|-4.6948|-5.2747|1.3703|1.3203|2.0203|3.2203|3.7203|3.8203|3.3703|3.3203|5.5703|-1.2784|-2.6784|-3.3284|-5.1784|-4.4284|-5.4454|-4.906|-5.4178|-5.9114|-5.5489|-4.3989|-5.6489|-5.929|-2.729|-4.129|-3.879|-5.079|-5.029|-6.129|-6.6302|-3.9302|-3.3302|-4.3302|-5.1302|-5.3802|-5.6464|-2.2964|-0.3964|-0.1464|-0.6464|-0.4464|-0.0964|-0.4464|-3.0464|-2.0964|-2.1464|-3.2464|-5.5964|-4.7671|-5.0171|-3.9671|-2.9671|-3.7171|-3.9671|-5.4671|-5.0171|-5.8555|-4.4555|-5.0555|-4.4555|-4.0055|-5.7055|-7.3839|-6.5237|-6.8737|-5.793|-6.9811|0.203|1.153|3.903|2.553|4.603|4.253|4.003|2.203|2.003|2.753|0.553|0.103|0.553|1.953|3.103|2.003|2.653|2.153|0.753|1.603|2.503|2.853|2.303|3.253|3.953|6.703|7.453|8.8033|8.1231|-0.0637|-1.1637|-1.4137||-0.2637
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||-1.9433|-1.4033|-1.4833|-1.9233|-2.1533|-1.4333|-0.6433|-1.0133|-1.8833|||-3.2733|-2.6933|-2.5833|-3.8533|-2.7733|-2.6733|-2.7833|-3.7933|-2.9733|-3.7992|-3.9775|0.8792|0.8192|0.5392|1.1292|1.0892|1.0392|0.2592|0.1892|2.0892|2.9292|3.2892|3.1892|3.741|3.411|4.0156|3.889|3.7811|-0.8448|-2.2748|-1.9948|-2.7948|-3.9148|-3.2464|-3.8646|1.8147|1.7647|2.3947|1.6947||2.3147|2.7097|2.6235|1.659|1.889|1.679|1.659|1.679|1.929|1.639|1.709|1.379|1.579|1.609|2.139|2.2847|2.7835|2.1935|1.7635|1.7335|2.1935|2.8194|1.6461|1.4961|||1.5761|1.4761|1.2961|||1.6861|1.6261|1.7161|0.9261|0.7361|1.0761|1.7261|1.6561|1.2661|1.8261|1.7161|1.8861|2.0161|1.7661|2.0261|2.2061|1.8261|1.2561|1.1261|1.5761|2.2261|0.9345|1.5445|1.1145|1.3745|1.0145|0.8745|1.2145|1.9245|2.3145|2.5245|2.3345|2.3545|3.0511|2.6911|-0.2304|-0.9804|-1.2304|-0.8804|-1.5304|-1.8604|-2.0304||-2.1204|-2.2304|-3.0254|-2.3019|-2.3519|-2.6019|-1.5819|-2.3019|-2.3235|-2.58|0.0209|1.3509|1.3209|1.9509|1.4209|1.5209|1.0509|1.1209|0.8209|0.4209|0.2709|0.0509|1.5709|1.1709|1.7609|2.0909|1.2509|1.2209|1.3009|1.4709|1.7709|1.9709|2.2009|2.0709|2.3689|2.0789|1.3189|1.0389|1.0889|1.1389|0.7889|0.9389|1.1589|0.9689|1.6389|1.8389|2.6389|2.2447|1.5447|2.0347|1.9847|2.2219|2.1481|1.8581|2.1462|1.9686|2.2786|2.4309|2.3209|1.1609|1.3809|2.1809|2.1409|2.4868|2.0768|1.8068|1.8368|1.9168|2.1968|2.5768|2.0468|2.2568|1.4968|0.9568|1.4068|1.1268|1.7068|2.3268|2.4568|1.5168|2.0868|1.9068|3.0068|2.9308|1.5608|2.0808|1.9109|1.9308|1.7608|2.0708||2.0108|2.3608|2.1609|2.8608|2.1108|2.3608|2.0909|2.2708|1.6108|2.0108|2.5808|2.5708|2.1008||2.0108|0.1208|0.5108|2.1408|1.5909|1.6208|2.2608|2.0608|0.8208|1.4109|2.5708|3.6298|2.8531|2.9987|1.9987|2.7487|2.2964|3.0704|3.156|3.2083|3.4937
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||6.4489|5.6641|5.0541|5.3141|6.0875|6.3175|7.1922|7.6625|-4.2957|-4.1357||-4.9357|-4.9357|-6.7457|-6.7208|-7.5031|-7.2785|-6.8385|-7.8505|-8.3806|-9.3506|-7.8407|-8.9408|-6.4741|-6.6341|-6.7841|-6.0141|-6.1141|-5.5447|-5.6647|-7.0447|-7.8696|0.2889|0.9889|3.8889|6.1889|5.5752|6.154|5.664|6.565|6.5297|5.8272|6.5941|8.5373||5.6587|5.5663|5.8514|4.494|4.964|5.874|5.4739|5.0187|4.7324|4.5524|4.9669|4.4869|4.5127|5.2788|4.0588|4.9682|4.7682|4.6683|5.8864||5.0113|4.9613|4.9209|5.5509|-1.5534|-0.7034|-1.3034|-4.0134|-4.7543|-3.789|-4.9605||2.3288|3.2288|3.3588|3.3188||3.1588|3.1988|2.9988|3.7688|3.2988|3.7988|4.1288|3.9588|2.8188|1.1488|2.0188|1.9688|1.8788|2.6688|2.7888|3.6588|4.4688|4.3488|3.7088||3.2988|3.2788|1.7988|2.9488|1.2088|1.4588|2.2688|2.0188|2.3788|3.6688|5.3188|6.2037|-0.5967|-0.4367|-3.0267|-3.6567|-4.8867|-6.2592|1.5267|1.6467|1.3167|4.5867|4.3271|4.2471|4.0871|5.3171|5.5515|4.5515|4.3115|3.0515|2.5515|3.5715|1.6615|1.6715|1.4015|0.9815|1.9315|1.4215|1.5415|1.6015|3.7915|4.3573|3.5373|3.4673|3.3773|3.7073|3.3273|2.4973|3.8873|3.0573|4.4673|2.7073|2.6473|3.6573|4.0073|2.7673|5.3973|-1.1877|-2.4177|-3.8777|-4.6277|-4.8946||-4.105|-4.135|-4.8988|-5.1754|-5.4804|-5.3873|-4.5372|-3.2273|-5.3272|-6.7753|-6.4703|-6.7908|-5.4808|-4.2208|-2.9308|-2.6808|-4.2208|-6.1208|2.4396|1.9896|1.3796|1.0296|3.3596|3.3596|2.2696|4.1496|4.2796|4.5929|5.2224|4.7815|4.5106|4.1334|3.4534|1.5534|3.4934|3.5234|3.4534|3.8634|4.0034|4.8234||6.3732|4.4047|4.0341|3.5859|1.9659|2.1358|2.4258|3.5358|3.8558|3.4359||3.5759|3.0658|3.6559|3.8765|4.78|4.735|4.8781|4.0481|5.2981|4.926|3.876|3.746|4.466|4.696|4.9131|3.6831|3.0531||3.7131|2.8531|3.2031|2.8231|2.9531|2.5631|2.0731|0.8831|1.6531|1.9331|3.7631|4.0431|5.3131|5.3959|5.2067|5.0567
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||6.6329|7.4929|-1.3127|-3.4727|-4.7527|-4.5927|-5.0927|-4.2927|-5.5127|||-6.1227|-4.5927|-5.0127|-5.8227|-6.0816|-5.8716|-6.9216|-8.1316|-7.2018|-8.2959|-8.2116|-8.1421|-6.4821|-8.4021|-8.0057|-8.233|-9.4866|-8.2796|-12.9817|-4.6486|-4.2686|-4.5086|-5.6486|-5.5462|-4.8427|-5.3427|-6.6597|-5.713|-7.1834|-5.0685|-5.0885|-5.8285|-5.7105|-7.1083|-6.3137|-7.6158|-6.1158|-5.3758|-6.0758|-7.0558|-8.5598|-7.5486|-8.4721|-4.9521|-5.9521|-6.7779|-6.8321|-6.4024|-6.3024|-5.2224|-4.5424|-6.8424|-7.2038|-10.2565|-2.0928|-2.4528|-4.4528|-5.1357|-4.8357|-3.5557|-4.6957|-3.5557||-5.8157|-4.5957|||-2.9357|-3.4157||||-4.5357|-4.5757|-5.3557|-4.7557|-6.1164|1.0678|1.6278|2.3078|2.5678|1.5878|2.0678|3.4878|5.0878|5.5678|3.8078|3.9078|4.8478|6.7678|7.8108|5.9488|6.7488|7.742|-1.9319|-5.1519|-4.9919|-6.1719|-6.6011|-6.7678|-6.7131|-5.7672|-6.2072|-5.9272|-7.0872|0.0952|2.1952|2.7952|5.3152|5.7752|7.0403|6.5209|6.9209|7.0009|8.1999|6.5798|4.9798|6.9398|7.8798|8.8798|9.1598|-3.857|-5.017|-4.317|-2.897|-1.377|-2.397|-0.557|-1.797|-1.497|-2.577|-3.397|-2.857|-2.977|-3.517|-5.117|-2.497|-1.137|-0.937|-1.217|-2.077|-4.717|-5.737|-3.297|-3.377|-3.497|-3.057|-3.437|-3.497|-4.677|-5.577|-5.9511|-6.7112|-5.4236|-5.5999|-4.5399|-4.2399|-4.7799|-2.1399|-2.6999|-4.8599|-4.9188|-4.1788|-5.4588|-5.174|-4.754|-4.5157|-3.9557|-2.7757|-2.1157|-2.2757|-4.5157|-5.2557|-5.6557|-6.0141|0.7858|1.4858|2.5258|3.4458|4.3858|4.2658|4.3258|3.1858|4.0058|5.7458|6.1361|4.5161|5.5361|7.0388|6.7388|7.1642|7.8958|8.9309|5.2278|6.3878|7.3078|4.4878|4.8878|5.7342|7.2846|-2.1648|-3.6448|-3.5248|-6.5248||0.0171|0.9171|0.2171|1.1771|0.0371|2.1171|4.9571|5.7571|5.1971||5.0371|5.4571|4.5171|4.4771|5.0171||4.5371|4.8171|4.9771|2.8571|3.6171|6.4571|7.0371|5.3771|7.0171|8.8079|7.171|8.9178|9.5753|6.1661|6.9061|5.0261|6.0061|8.7461|8.4501
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||-1650.0939|-1483.4377|-1446.0418|-1771.7131|-1481.1624|-1641.1624|-1281.1624|-1591.1624|-1778.6573||||-1678.6573|-2130.7303|-1732.1362|-2032.1362|-1886.818|273.4612|313.4612|223.4612|613.4612|1653.4612|2293.8457|2214.2731|1658.1442|1158.1442|568.1442|718.1442|758.1442|918.1442|1628.1442|1508.1442|1568.1442|1838.1442|1922.3825|-454.8838|-744.8838|-784.8838|-424.8838|-684.8838|-24.8838|-234.8838|-414.8838|-654.8838|-844.8838|-644.8838|-1214.8838|-724.8838|-734.8838|-744.8838|-784.8838|-654.8838|-184.8838|-454.8838|-224.8838|-484.8838|-434.8838|-754.8838|-894.8838|-1184.8838|-1514.8838|266.6116|216.6116|246.6116|76.6116|296.6116|366.6116|1166.6116|1046.6116|1615.4177|495.4177|585.4177|1035.4177|1235.4641|1081.6268|975.1566|||865.1566|894.0628||||961.2662|911.2662|811.2662|841.2662|831.2662|1041.2662|1011.2662|1031.2662|1451.4069|1217.1188|1132.3542|-25.9644|-145.9644|-165.9644|-395.9644|-95.9644|-285.9644|-585.9644|-735.9644|-965.9644|-1113.2503|-1043.2503|-923.2503|-1292.6289|-1022.6289|-1162.6289|-1022.6289|-912.6289|-1112.6289|-1207.3654|-1216.5623|-1246.5623|-1133.4025|-1206.0028|620.9659|350.9659|630.9659|520.9659|480.9659|990.9659|1121.6288|1037.3653|824.2948|991.4386|735.5125|635.5125|1025.5125|-34.2105|-294.2105|-404.2105|-554.2105|-824.2105|-1043.0117|-1118.9019|-941.1107|-751.1107|-811.1107|-761.1107|-911.1107|-881.1107|-1084.0119|-1011.1244|-1023.4715|-1099.3523|-859.3523|-879.3523|-1089.3523|-1120.919|-240.919|-30.919|-60.919|-510.919|-670.919|-800.919|-967.1322|-1144.6158|-824.6158|-824.6158|-784.6158|-1034.6158|-884.6158|-914.6158|-1142.9064|-1108.7262|119.3589|189.3589|109.3589|449.3589|399.3589|269.3589|359.3589|219.3589|639.3589|749.3589|1119.3589|1399.2877|1082.7008|1082.7008|1102.617|442.617|362.617|202.617|22.617|272.617|512.617|612.617|822.617|1072.617|896.7966|1108.1074|919.7005|829.7005|951.2352|881.2352|1148.0391|983.9323|877.0769|947.0769|1103.9085|1063.9085|1043.9085|723.9085|373.9085|543.9085|693.9085|303.9085|423.9085|753.9085|393.9085|333.9085|353.9085|543.9085|303.9085|543.9085|713.9085|733.9085|883.9085|1213.9085|733.9085|763.9085|723.9085||933.9085||563.9085|343.9085|643.9085|||463.9085|673.9085|1013.9085|1103.9085|1193.9085|1199.843|1239.843|1329.843|1349.843|1612.0478|1665.6087|1343.4541|1782.7267|835.8144|995.8144|865.8144|1195.8144|1275.8144|1471.4604
05555|1082092|/equities/epiroc-b|EAFAGROWTH||14.2614|10.0614|10.4614|14.4614|17.3005|18.9005|16.6006|17.634|-8.4485|||-10.4485|-6.2485|-12.8485|-17.2485|-16.8485|-14.9485|-11.8485|-16.6485|-17.6485|-19.1485|-24.8428|-17.217|-17.0169|-14.417|-12.617|-5.817|-11.417|-9.0169|-17.817|-19.5077|-18.9308|-16.0918|1.3361|9.136|13.7361|13.7623|11.747|13.1762|10.5762|7.1762|6.9762|6.5762|4.3762|7.1762|9.5762|11.1762|13.9762|13.3762|16.8735|17.2613|14.8613|14.4614|18.8348|13.5671|12.9671|14.7671|15.6301|21.8668|23.9801|10.3801|7.9801|10.9801|8.5801|6.5801|9.5801|11.7724|11.1693|10.027|10.9522|12.458|9.1089|12.7876||7.9244|5.3244|||6.1244|3.0244||||3.0244|3.7244|3.1244|5.9244|2.1244|4.9244|8.7244|7.3244|8.7354|7.1354|9.0354|9.1282|10.8536|8.7207|8.6388|6.2388|8.0388|9.4388|10.8153|11.3615|11.2852|-3.2097|-8.6097|-10.3558|-10.2558|-12.2009|-10.7702|-10.1702|-11.6758|-7.6758|-7.6758|-10.5758|-11.9758|-14.6064|-12.4283|-14.2283|-16.737|-16.8967|-15.8852|-17.3336|10.1643|11.0643|10.5825|14.7806|9.2986|9.5986|10.2986|6.3986|6.6986|4.7986|1.9986|4.1986|5.8986|6.6986|9.9986|11.0651|12.039|12.4711|-1.7144|-5.8144|-7.3144|-10.8144|-8.7605|-10.8394|1.8566|2.9566|1.0566|3.8566|5.9566|3.8566|4.6566|7.8566|8.4073|7.0883|5.7883|8.3883|8.7593|9.5381|-2.1894|-1.7894|-4.8894|-1.2894|-2.6894|-0.1894|-2.5894|-3.3894|-3.0894|-1.2894|-4.7894|-5.1894|-4.6894|-8.3894|-7.3487|-8.2487|-8.7819|-7.841|-10.1455|-8.4561|-8.9934|-10.1934|-9.4427|-9.9418|-11.3131|-12.4924|-13.2138|-11.1264|-13.203|-11.403|-11.8214|-10.8214|-12.8214|-12.8214|-19.201|10.3924|8.9789|7.5789|5.6789|8.8789|10.2654|-3.5353|-3.2353|-5.0353|-5.4353|-4.8353|-4.3353|-8.1353|-8.2353|-4.9353|-8.9353|-10.4353|-10.0182|-11.8182||-10.5369|-11.0355|-9.5866|-8.4866|-10.4866|-9.1866|-11.1055|-8.5055|-8.9055||-8.5055|-8.0055|-10.1055|-10.6895|-9.8895||-7.8895|-7.9896|-7.9896|-12.9896|0.6005|5.8005|6.4005|8.4005|7.3005|11.3005|13.5228|12.692|13.1523|13.0803|13.4725|13.3417|15.3848|14.1848|17.0387
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|||-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591||-0.4591|-0.4591|-0.4591|||-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-3.9836|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-4.8816|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-0.4591|-4.5936|-0.4591
05557|1174890|/equities/endeavour-group|EAFAGROWTH||-0.1919|-0.2019|-0.2268|-0.2276|-0.2378|-0.2078|-0.1878|-0.1778|-0.2578|||-0.2965|-0.2978|-0.3097|-0.3208|-0.2515|-0.2994|-0.3732|-0.2794|-0.2588|-0.2931|-0.2826|-0.2786|-0.2786|-0.3017|-0.3523|-0.3223|0.1152|0.0952|0.0352|0.1352|0.1552|0.0452|0.1852|0.293|0.2067|0.2086|0.2267|-0.0466|-0.0666|-0.0266|-0.0066|-0.0266|-0.0566|-0.0666|-0.0666|-0.0766|-0.0866|-0.1266|-0.1766|-0.2566|-0.1766|-0.2366|-0.2556|-0.2707|-0.2469|0.0385|0.0685|0.0985||0.0785|0.1185|0.1385|0.1985|0.2485|0.3022|0.186|0.146|0.066|0.176|0.1778|0.1595|0.1196|0.0796|0.0996|0.1196||0.0996|0.1096|0.0996|||0.1196|0.1096|0.0896|0.0796|0.0796|0.0696|0.1795|0.1968|0.1868|0.1393|0.0793|0.1093|0.1393|0.1493|0.1493|0.1893|0.2303|0.2365|0.1965|0.1265|0.1365|0.1265|0.1665|0.1565|0.1365|0.1265|0.1365|0.1765|0.1665|0.1765|0.2465|-0.0328|-0.0928|-0.0328|-0.0128|-0.0528|-0.0828|-0.0628|-0.0128|-0.0128|-0.0128|-0.0028|-0.0028|-0.0428|-0.0628|-0.1128|-0.1128|-0.0628|-0.1128|-0.1228|-0.1528|-0.1928|-0.1651|-0.1051|-0.1351|-0.1735|-0.1572|-0.1543|-0.1143|-0.1343|-0.1343|-0.1143|-0.1543|-0.1243|-0.1643|-0.2031|-0.1659|-0.1822|-0.1866|-0.1766|-0.1966|-0.1566|-0.1566|-0.2066|-0.2467|-0.2122|-0.2594|-0.2632|-0.2403|-0.2203|-0.2603|-0.2975|-0.245|-0.2934|-0.2943|-0.3031|-0.3018|0.1083|0.1683|0.2383|0.1986|0.2045|0.2145|0.2045|0.2145|0.2149|0.1649|0.1449|0.0649|0.0849|0.0849|0.0649|0.1849|0.0649|0.1149|0.1449|0.0949|0.1349|0.1549|0.1249|0.1449|0.0749|0.0749|0.0549|0.1549|0.1549|0.1749|0.1349|0.1649|0.0949|0.1249|0.1649|0.1882|0.1828|0.1528|0.1528|0.1128|0.0628|0.0628|0.0628|0.0528|0.0728|0.0628|0.1128|0.0728|0.0928|0.0728|0.0428|0.1428|0.1628|0.2028|0.2169||0.1869|0.1769|0.1969|0.2269|0.1887|0.1587|0.1087|0.1387|0.1487|0.1787|0.1787|0.1687|0.1687|0.1487|0.1887|0.1987|0.1387|0.1887|0.1787|0.2687|0.2787|0.2187|0.1987|0.0687|0.2487|0.3005
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||3.8881|4.4501|1.3201|1.5201|1.2801|1.1301|1.3601|2.2701|2.4084|||2.6478|3.0178|3.0814|-0.6093|-1.2893|-1.3693|-1.9793|-2.5493|-2.0993|-2.5393|-2.2093|-1.9793|-1.2593|-1.5093|-1.4293|-1.7593|-2.0193|-2.0393|-2.0793|-0.9793|-1.0793|-1.7493|-2.4693|-2.3693|-1.5693|-1.4193|-2.3493|-2.7293|-3.4193|-2.2793|-2.3593|-2.7093|-4.3993|-3.3376|-2.9751|-3.4416|-2.7616|-2.1516|-2.5316|-3.2016|-3.1536|-2.8336|-4.034|-2.5962|-2.245|-2.295|-1.125|-1.825|-1.445|-1.895|-2.165|-2.935|-2.9567|-3.4885|-3.6472|-3.6008|-3.5531|-3.9935|-4.1606|2.4999|1.8799|2.5899||1.6299|1.7499|||2.5399|2.5036||||1.7636|1.7936|2.5036|2.4636|2.0836|1.6836|2.5336|2.2536|2.874|3.0305|3.2417|-0.7749|-1.2249|-1.4349|-1.9349|-1.9649|-1.7749|-1.3149|-1.7949|-2.8249|-2.8149|-3.0149|-3.5649|-3.9316|-3.9516|-4.2385|-4.8304|-3.2204|-1.8404|-2.1704|-3.2904|-3.5904|-4.4004|-4.941|-6.9444|2.0477|2.3577|2.7574|2.3376|1.7876|2.3376|2.6976|2.2576|2.8776|2.5801|3.1396|2.7696|1.4831|2.1531|1.4731|1.0031|0.9831|1.2931|2.4831|2.6623|2.8387|2.2359|1.9359|1.4559|0.4859|1.0259|1.3459|0.8559|1.1259|1.6359|2.2659|2.4059|2.6559|3.3905|2.7002|1.5802|1.7102|1.5302|1.4702|2.1702|3.3402|-0.5151|-1.3951|-2.3151|-2.7807|-2.7763|-2.3231|-2.2451|-2.1495|-2.3495|-2.0442|-1.5242|-1.7342|-2.3642|-2.5985|-2.0185|-2.4985|-2.7922|-3.0335|-2.7567|-3.2235|-2.7695|-3.4211|0.0604|0.2204|0.0704|0.0604|0.5704|1.4904|1.5004|2.1204|2.1904|2.1304|2.2204|4.3304|5.2049|1.6684|2.0584|2.4226|1.9478|1.9278|1.5578|1.6978|2.3978|2.7531|2.9979|2.7966|2.8566|3.3113|3.1673|2.6573|2.827|3.2606|2.3893|1.9193|2.3993|1.5393||1.3493|3.1693|2.2433|2.6933|1.0233|1.3733|2.0833|2.1633|2.3133||2.6333|3.4564|2.0757|1.9557|2.0957||2.0257|1.8157|1.3657|0.9657|1.3457|2.7457|1.3657|1.5657|1.6257|1.8857|2.4257|1.5857|1.0557|0.7957|2.2157|2.4182|2.3182|2.4782|3.0613
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0463|0.0514||0.0571|0.0635|0.0705|0.0783|0.087|0.0967|0.1075|0.1194|0.1327|0.1438|0.1438|0.1686|0.1741|0.1767|0.1519|0.1555|0.1794|0.1541|0.1541|0.1741|0.2001|0.1867|0.1941|0.2163|0.2163|0.2163|0.2163|0.2648|0.2887|0.2874|0.2938|0.3654|0.2715|0.2928|0.352|0.272|0.272|0.272|0.352|0.3233||0.2963
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||3.027|2.727|2.567|3.1511|2.7056|3.6468|-0.0775|-0.0675|-1.6875|||-1.8475|-1.0975|-2.0575|-2.2975|-2.1075|-1.9775|-1.9875|-2.3775|-2.9275|-3.9475|-3.9922|-3.6186|-3.7334|-3.8993|-4.1093|-4.4475|-3.7863|-3.0663|-4.2463|-3.3355|-3.3155|-3.2455|-4.6455|-3.7328|-2.847|-3.0039|-3.5566|-3.2666|-3.8666|-3.7462|-3.6874|-3.5163|-2.6563|-2.9363|-2.7963|-2.2363|-2.1563|-1.7663|-3.3463|-3.3163|-3.8963|-4.7463|-1.2249|-1.8649|-2.2449|-3.1049|-2.4749|-2.3949|-2.3049|-1.8749|-1.3249|-2.5449|-4.0549|0.067|3.377|3.6848|1.9648|1.6648|1.8148|2.5748|1.7448|2.5448||1.3748|2.1048|||2.0548|2.0348||||0.9248|0.9948|0.8148|1.6548|1.6248|2.4548|2.4448|3.2148|3.5893|2.0793|2.6193|2.4346|2.7446|-0.0845|-1.1845|-1.0445|-0.6745|-0.7545|-0.6545|-1.3245|-0.8945|-1.5445|-1.8645|-2.3245|-1.3845|-3.2645|-3.4083|-3.0635|-2.0835|-1.9735|-1.9835|-2.3735|-3.2635|-3.1581|-2.8981|-3.4167|-3.5208|-4.122|-3.5283|-3.652|-4.1051|-4.1243|-3.7743|-4.5243|-4.7009|-3.5809|-0.6281|-1.2081|-1.7081|-1.8281|-3.4581|-2.7923|-3.7698|0.1979|1.1279|1.7679|2.4879|2.8679|3.3221|-1.0884|-1.7684|-1.7684|-2.5984|-2.8784|-3.6215|-2.7201|-3.3301|-3.0312|-2.9308|-2.9908|-3.5931|-3.6999|-3.4199|-3.131|-3.5478|-3.5701|-3.5901|-3.2101|-3.1101|-3.5879|-4.2277|-4.2819|0.0769|1.0169|1.3969|1.5969|3.0569|4.1969|3.2302|3.8702|4.4483|2.8683|3.7683|4.487|4.2767|3.9054|3.6654|4.6327|3.7519|2.7319|2.1919|1.0319|1.5519|2.7119|2.7919|4.4919|4.7519|5.9844|5.8337|5.1061|2.7061|3.2261|3.5261|3.7445|3.8045|4.5805|3.2192|3.1792|4.3792|3.227|3.087|2.767|3.367|3.327|3.6385|2.8085|2.9285|4.1584|2.7627|2.6527|3.0527|2.1127||2.4227|1.8827|1.9527|2.6027|2.2527|3.1627|3.6027|4.1991|3.6687||3.0587|3.1087|1.8587|1.6687|2.7187||3.3587|2.7087|1.8387|1.1087|1.7687|3.3187|4.5387|4.6797|3.3697|4.0897|3.9897|4.4697|6.1042|4.0413|4.4992|3.1492|2.6192|3.1692|2.8192
05561|1076785|/equities/mercari|EAFAGROWTH||-100.658|-43.658|-168.658|-365.658|-404.3663|-393.3663|173.6059|287.6059|327.6059|307.7843|348.5937|358.5485|410.3317|290.9797|335.0181|395.0181|269.3823|272.3823|225.3823|90.3823||183.3823|247.3823|187.3823|147.3823|136.3823|106.3823|196.3823|296.3823|159.3823|178.3823|60.3823|12.3823|105.3823|232.3823|362.3823|366.1744|211.1744|159.1744||344.1744|254.1744|180.1744|237.1744|305.1744|233.1744|427.1744||363.0827|202.9544|117.9544|119.9544|167.9544|257.9544|245.9544|406.9544|259.9544|285.9544|297.9544|238.9544|46.0348|17.0348|8.0348|112.0348|172.0348|198.0348|311.0348|220.7467|254.7467||265.5519|226.391|238.5241|205.5241|159.5241||||204.5241|265.5241|244.5241|306.749|237.7767|249.0765|146.0765|194.0765|109.5765|96.0765|99.0765|231.0765|257.8072|225.0914|223.6293|242.977|256.0856|220.7062|221.5624|197.2083|233.7592|153.8416|202.8416|213.4073|224.4708|110.9708||91.4708|66.9708|138.4708|173.4708|206.4708|208.9708|199.9708|201.9708|277.6898|294.7664|32.6169|39.1169|70.6169|68.1169||90.1169|96.1169|73.1169|109.1169|157.1169|161.6169|201.1169|225.1021|221.6412|196.1803|150.1803|207.6803|317.2281|-212.809||-165.1489|-171.2147|-155.7147|-168.4197|-168.4197|-185.9197|-230.9197|-226.2719|-166.2332|-174.7332|-164.2332|-182.2332|-243.8702||-188.8316|-198.3316|-159.8316|-150.3316|-200.8316||-199.5906|-246.184|48.9961|111.9961|46.4961|70.4961|119.4961|160.9961|132.9961|254.4961|243.1345|209.8544|188.3544|260.5054|185.0054|-88.7721|-121.2721|-147.7721|-106.7721|-124.7721|-174.7721|-210.7721|-204.7721|-169.7721||-233.7721|-265.9412|-345.6291|-199.5027|-178.5027|-162.0027|-184.0027|-189.0027|-228.2808|-237.2009|-263.1234|-194.1234|-161.6234|-178.6234||-234.6234|-187.1234|-234.1234|-224.776|-299.8899|-227.3499|-234.6106|-177.6106|-178.6106|-208.1106|-182.6106|-229.6106|-286.1785|54.9217|106.4217|43.4217|39.4217|59.4217|118.4217|172.4217|207.4217|290.4217|356.0519|276.9466|295.2184|246.0165|246.0165|263.8795|246.2419|240.7419|302.2419|193.2419|247.7688|216.0955|196.5955|212.5955|166.0955|194.0955|209.5955|171.0955|142.0955|220.0955|205.0955|184.5955|218.0955|163.5955|121.5955|120.0955|161.5955|165.0955|205.5955|218.0955|222.9116|||177.5126
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||18.5641|16.7546|15.494|13.8655|14.9933|14.2933|15.087|15.4077|-4.0738|||-5.4738|-1.9738|-6.0738|-9.8738|-13.2738|-14.3238|-12.6238|-15.9738|-15.2738|-17.7625|-18.2445|-13.6302|-12.8302|-13.9391|-16.549|-15.5489|-16.0374|-12.1374|-15.2374|-17.6305|-18.4839|-16.8932|-19.4525|-10.6525|-2.5525|-4.6525|-9.6525|-8.0525|-8.2525|-3.8525|-7.9525|-11.3525|-12.4525|-13.4525|-13.9525|-14.4525|-1.0525|-4.4525|-5.4525|-2.9525|-4.6525|-4.5525|-9.9525|-11.8525|-12.2094|-11.5094|-8.7094|-8.4095|-10.7094|-8.4095|-8.7094|-11.4095|-13.7094|-8.3094|-0.0094|-1.1095|-5.1095|-7.2094|-8.8094|-7.0094|-9.3094|-3.9095||-13.4095|-12.0094|||-8.9095|-9.7094||||-12.1095|-12.7094|-12.3094|-10.8094|-13.6095|-11.0094|-10.1095|-10.8094|-10.7094|-14.4095|-18.3272|-18.2024|-16.4858|-7.8858|-14.4858|-14.7858|-15.5858|-16.2858|-6.2858|-6.8858|-7.5858|-9.7858|-13.4858|-16.5164|-15.9164|-17.9016|4.7641|5.4641|6.8641|17.4641|16.6435|-4.8309|-11.8309|-13.1309|-14.4566|-15.6962|3.7381|8.9381|10.6381|10.1381|11.3381|13.6381|13.3034|14.6538|15.1931|14.6202|11.5496|-3.7309|-1.0309|-1.7309|-5.2309|-1.8309|-3.2309|-2.1309|-1.5309|-2.5309|-1.5309|-2.7309|-5.8309|-7.7309|-10.7309|-11.0085|-11.8085|-12.9085|-12.9205|-11.3476|-11.9476|-14.4195|-10.7753|-13.1753|-14.6344|-10.1344|-10.1344|-10.3344|-9.8344|-8.0344|-8.3344|-10.5344|-14.3344|-13.5216|-17.6018|-12.8464|-13.9627|-14.4863|-14.407|-14.0504|-9.6504|-7.0504|-13.1504|-10.7504|-7.8504|-14.2504|2.1352|1.1352|2.5352|6.3352|6.0352|8.1352|10.5352|4.1352|6.3352|2.8352|0.1352|5.4352|10.3352|10.1352|10.9352|12.6447|12.1447|10.7849|5.7849|9.4849|9.0849|11.6849|5.0849|7.3849|5.5849|10.4849|14.8849|12.77|10.97|11.0701|12.27|13.47|-2.2793|-2.8793|-4.1793|-1.3793|-9.4793|-11.7793|-12.7793|-15.5793||-14.1659|-15.151|-15.9566|-14.674|-18.8489|-14.5783|-8.2783|-3.9783|-4.1783||-8.3783|-10.1783|-14.3783|-16.8815|0.9254||1.5254|4.7254|5.0254|1.0254|2.3254|12.2254|15.9253|15.6254|15.0254|16.1254|17.4253|18.04|17.14|8.64|13.54|11.74|12.04|13.44|13.44
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||-0.1921|-0.4352|||||-0.1177|-0.6177|-0.2923|||||-0.4423||-0.6043|||||||-0.1473|||||-0.3423|-0.3323||-0.2223|-0.7023|-0.7637|0.7093||0.4375||||0.3912|||0.6332||0.3452||0.4132||-0.1712|-0.0182|-0.1282|-0.3382||-0.3082|-0.5582||||0.265||0.335||||||||-0.1936|-0.4136|-0.2136||-0.3956|-0.2136|||-0.3686|-0.5036|0.5046|||-0.2219|-0.3319||-0.2694||-0.4319|-0.2877|-0.3332|-0.3977||||-0.2477|-0.3207||-0.7189||-0.3479|||-0.3479|-0.3979|||-0.3979|-0.3979|-0.4079|||-0.6979||||-0.2861|||-0.2861||||-0.5611|0.1459|||||0.2259|0.4359|-0.4844|||||-0.3877|||||-0.4277|-0.1777|-0.3777|-0.3777|||-0.4196||||||||||||-0.4133|||-0.4733|-0.5159|||||-0.5599|-0.6066||0.5081|-0.2805||-0.5305||-0.3355|-0.1305|-0.4792|-0.4783|-0.4883|-0.7383||-0.1147|-0.0147|-0.3072||-0.4647|-0.3914|-0.5014|0.3538|-0.4431|0.3035|0.2413|0.3413|||0.3464|0.4364||||0.3406|0.3656|0.3531||||||0.3156||0.2356|0.4556|0.5062|-0.5625||||-0.3704||-0.5054||-0.2554|-0.1554|-0.5054|0.2488||0.4438|-0.4931||0.3912|||0.4346|||0.3649||0.4949|0.3265|0.4565||0.0832||||||0.4798||0.2832
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||8.7877|7.1907|7.3653|6.5803|8.0473|5.5073|5.6526|5.8326|-1.3223|||-1.4223|-2.0323|-2.3273|-3.2323|-3.7773|-3.4423|-2.5923|-5.4723|-5.1523|-6.1323|-6.9312|-6.9521|-5.4974|-6.339|-7.2828|-6.2971|-6.3971|-6.7977|-6.1527|-5.6627|-4.9927|-6.5577|-8.2585|1.9351|3.7051|4.4751|4.1451|4.5451|4.1351|4.0251|2.8151|3.2851|5.0951|4.4751|8.3751|9.2685|-5.9888|-2.2338|-4.1388|-5.3588|-6.5634|-5.8884|-6.171|-5.4545|-5.6088|-3.1838|-2.2138|-3.0638|-5.0788|-6.2638|-5.7197|-6.9669|-7.5127|-7.9657|-5.8457|-6.2657|-7.7385|-8.1178|-8.4509|-10.1971|-7.4856|-6.6156||-8.4529|-9.1957|||-6.8757|-7.2958||||-8.7157|-8.6997|-10.213|-9.4161|-9.2882|-11.2582|-12.6886|-10.7794|-11.4694|-12.4058|-12.0558|-13.0558|-14.1858|-14.5416|-15.2348|-16.8188|-16.8102|9.4927|10.5491|-4.1713|-8.8613|-8.8075|-9.8245|-11.2072|-9.3069|-10.3515|-11.0595|-9.6859|-7.5559|-8.7859|-7.3259|-8.7093|-9.3059|-9.826|-8.3595|-8.2155|-9.0523|-8.1514|-7.0514|-8.626|1.0734|1.6134|1.3534|1.7734|1.7334|4.0734|5.3734|4.8934|8.1934|7.7134|6.6534|6.7934|5.4934|8.4934|5.1134|2.9934|4.5934|11.0734|7.6793|10.0792|7.9303|8.657|7.6395|7.9595|6.8795|7.1595|8.0288|6.6842|8.4142|8.2402|7.4469|-1.9757|-2.8557|-3.4557|-3.0657|-2.8757|-3.2157|-3.0457|-4.1057|-8.8557|-9.5708|-7.3491|-6.8091|-6.4991|-4.9991|-4.0591|-2.6991|-5.3491|-7.9691|-8.0591|-7.3291|-6.3491|-11.3391|-14.9291|-6.979|-8.2655|-6.6062|-6.2662|-5.7662|-6.0262|-5.4862|-7.7862|-7.4462|-8.1702|-9.0541|-8.2712|-7.9082|-2.7082|-2.6082|-4.2482|-5.9282|-7.3664|-6.1864|-4.7064|-6.7464|-7.5664|-7.9816|-8.7911|-6.2311|-6.8202|-7.2802|-7.4602|-6.4002|-6.0202|-5.3802|-6.3002|-7.0602|-6.6602|-8.9202|-7.3002|-4.8202|-9.2402||-11.928|-10.9311|-11.6468|-13.0587|-12.2274|-11.961|-9.161|-9.081|-6.481||-4.221|-2.261|-6.201|-7.861|-6.521||-10.201|-9.521|-9.721|-16.421|-22.7956|10.365|9.525|7.165|5.265|7.605|9.625|10.4966|12.7807|9.3319|9.4376|9.7776|9.8776|9.3976|11.774
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||0.2812|0.7212|1.0212|1.0912|0.9712|1.3812|1.1436|1.0346|1.0846|||1.4601|1.1801|1.2321|1.1421|0.6321|0.9721|1.0921|0.5021|0.2921|0.4921|0.6921|0.9121|1.1821|0.9121|1.1421|0.9621|0.5321|0.4521|0.0521|0.1821|0.4021|0.2721|0.1121|1.0521|0.9021|0.6821|1.0421|1.0421|0.7618|0.7018|0.7218|0.9118|0.8818|1.028|0.948|0.908|1.038|1.0618|1.0418|0.9618|0.7618|0.8918|1.1446|0.7046|0.7446|0.6746|0.7246|0.8946|0.7746|0.7446|0.9246|0.5346|0.3646|0.6146|1.0146|0.6946|0.8246|0.7246|0.4046|0.5846|0.6346|0.8546|0.9007|1.1036|1.1162||-0.1975|-0.2375|-0.2975|||-0.4075|-0.4575|-0.4475|-0.3375|-0.5475|-0.5575|-0.5075|-0.3975|-0.4675|-0.7775|-0.5475|-0.3175|-0.3875|-0.5475|-0.4175|-0.3775|-0.3675|-0.7975|-0.7675|-0.8598|-0.8298|-0.9698|-0.8398|-1.0098|-0.7498|-1.0198|-1.1226|-1.0012|-1.0712|-1.2119|-1.0619|-1.3971|-1.1151|-1.4346|-1.275|0.4406|0.3406|0.3306|0.0706|0.2206|0.2106|0.1606|0.2706|0.7106|0.7106|0.6306|0.7706|0.8406|0.8606|1.2379|0.9149|0.9752|0.9152|0.7652|0.9752|1.0258|0.9064|1.2199|1.2238|1.0275|1.2861|0.7002|0.9002|0.8302|0.8202|1.2185|0.8911|-0.3632|-0.6432|-0.6232|-0.6582|-0.7432|-0.6691|-0.7554|-0.6104|-0.5354|-0.6954|-0.4754|-0.5954|-0.7154|-0.8857|0.0266|0.3366|0.1666|0.3666|0.4966|0.4666|0.4966|0.8266|0.6736|0.7036|0.7213|0.782|-0.6011|-0.7434|-0.8041|0.087|0.077|0.337|0.407|0.497|0.547|0.667|0.697|0.657|0.627|0.547|0.657|0.687|0.577|0.677|0.9237|0.5437|0.3837|0.4537|0.5237|0.6337|0.6927|0.7227|0.6927|0.7627|0.5627|0.7227|1.0027|1.0372|0.8616|0.7268|0.3918|0.8168|0.7181|0.6681|0.7712|0.7012|0.8012|0.776|0.646|0.671|0.871|0.591|0.816|0.933|0.8978|0.9133|0.7883|0.6283|0.8833|0.7133|0.5533|0.4683|0.2383|0.2233|0.2833|0.3433|0.2583|0.1783|0.6533|0.8833|0.5183|0.7633|0.7383|0.7683|0.9583|1.2254|0.7754|0.6454|0.6254|0.8604|0.9907|0.8191
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||23.5621|11.7621|15.1621|18.5621|16.5621|21.5621|16.9621|27.3621|-9.8701|||-9.6701|-3.8701|-14.0701|-18.6701|-18.8701|-18.6701|-14.8701|-19.2701|-21.4701|-31.6701|-31.2335|-24.2483|-22.8648|-22.7643|-18.7643|-9.7643|-11.7643|-9.7643|-21.9643|-24.2826|-19.379|-15.179|-22.979|7.3119|15.5119|13.3119|13.0021|16.8801|15.1224|16.7801|12.5801|11.7801|7.5801|9.3801|9.5801|14.5801|18.6001|15.1608|14.9608|18.5608|18.7608|20.8565|21.7516|21.7573|15.7992|14.7992|17.8435|13.1151|15.2389|15.053|15.853|12.4586|5.6586|8.0586|13.2586|16.6586|11.7673|11.7673|14.1673|14.8637|13.3597|12.0552||10.628|13.0867|||12.8741|11.2743||||9.4743|10.2743|10.8743|12.4743|7.8743|9.2743|13.0743|14.0743|14.2969|8.2969|8.2969|15.0968|16.4965|18.8295|10.645|13.845|14.921|15.121|16.7233|15.8593|19.3325|15.8583|-2.0919|-4.6919|-3.2919|-10.2919|-6.8919|-4.4919|-2.8919|-2.0919|-2.8919|-6.8919|-10.0919|-9.6919|-7.2919|-12.6919|-12.6919|-9.6919|-9.4919|-8.4919|-10.2919|-9.8919|-10.0919|-12.6919|-13.8919|-12.4919|-15.2919|-22.6919|-10.828|-13.628|-14.428|-15.7756|-16.1507|-15.512|-14.112|-14.772|-8.772|-8.572|-10.172|-14.172|-15.0684|-14.6684|-8.6684|-18.0684|-13.8118|-8.2118|-13.6118|-13.5135|-11.5135|-12.9135|-13.5135|-15.1135|-14.5135|-13.3135|-15.7928|-14.7294|-14.5294|-15.0622|-14.6622|-15.1803|-19.8558|4.8431|7.0431|8.6431|7.6431|11.4431|13.2431|17.8035|11.0574|14.4574|16.8506|9.0506|13.6506|15.0118|15.2575|17.6528|15.1809|18.601|17.4598|9.8598|5.0598|4.0598|4.8598|13.2598|15.8598|16.8598|16.2598|19.8598|19.0598|26.6998|8.8924|5.0924|0.0924|4.8924|10.2924|11.8924|10.2924|14.0924|18.6471|16.2634|13.3082|9.3082|8.5082|12.9083|17.1869|-4.5239|-4.7239|-1.3238|-11.9238|-11.7239|-9.1239|-13.5239||-14.4932|-14.8146|2.5843|4.9843|6.1843|7.3843|7.5843|11.5843|6.5843||5.7843|3.1843|1.7843|0.7843|7.7843||9.9843|10.7843|12.7843|6.7843|10.5843|16.1843|18.1843|18.1954|17.9954|20.5425|20.7425|22.5139|22.9932|19.648|20.6978|18.0223|17.8224|22.6224|24.6248
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||25.2165|24.774|23.4488|-2.8745|-6.2745|-2.0745|-7.8745|-4.8745|-9.4745||||-10.4745|-12.6745|-20.2745|-26.3606|-23.7562|-24.2958|-27.4064|5.9983|4.1983|7.5983|11.7983|13.9983|16.5983|21.5983|28.6425|24.5463|23.3464|22.6621|26.4622|32.6357|-10.5008|-15.9008|-9.7008|-14.7008|-19.9008|-26.9008|-23.1786|-20.133|-20.933|-23.133|-24.133|-33.8367|-29.8963|-31.0736|10.3607|13.9607|23.7607|28.7119|-5.8507|-12.0507|-24.4507|-29.9675|-23.5528|-21.9253|-23.8614|0.1707|0.9707|9.5707|15.1707|12.1707|11.5707|6.9707|6.5707|14.3707|15.9707|13.7707|18.1707|19.9119|20.7465|23.0295|-5.1811|-5.3811|-5.9811|-6.5811|||-7.1811|-9.1811||||-20.7811|-21.6137|-20.2137|-25.6041|-27.1268|-25.8857|-23.4857|-8.0857|-12.4857|-13.2857|-10.4857|-10.6857|-19.2857|-25.8857|-26.8857|-31.5619|-28.9798|-29.011|-29.1703|-28.1703|-33.5147|-22.5147|-33.5147|-37.0934|-34.6934|-37.5816|-34.7518|-32.1518|-33.1518|-42.2576|-45.3418|-35.502|-39.6689|10.8022|15.0021|25.2021|33.0021|23.6021|26.2021|26.2021|24.158|-5.4364|-11.2364|-14.4364|-16.4364|-22.2364|-28.9516|-24.6795|-20.6661|-23.7179|-26.7825|-23.1825|-15.5825|-16.1825|-24.7825|-15.3825|-20.3825|-15.5825|-14.5825|-22.3825|-21.3825|-26.1825|-25.8916|-31.0907|-28.8564|-31.4848|-31.5942|-31.8161|-21.2161|-14.8161|-9.6161|-5.2161|-11.0161|-7.0161|-5.2161|-5.8161|-9.8161|-21.8161|-22.8161|-27.0161|-27.1512|1.9724|2.3724|1.7724|4.7724|8.3724|10.1724|16.3724|16.3724|17.9724|18.7724|18.1724|24.3724|27.1724|23.9724|21.1724|23.1724|22.5724|28.7724|23.5724|24.3724|25.1724|22.1724|24.9724|15.3724|25.3724|26.5724|32.1804|31.6671|27.8965|33.2965|38.1072|32.3858|22.2138|19.8138|19.8138|16.8138|18.0138|17.6138|15.8138|12.8138|24.8138|26.9265|28.1914|20.7914|21.3914|21.1914|16.9914|11.5915|13.9914|11.3914|13.9914|11.9914|15.3914|18.5915|21.3914|24.5915|26.3697|26.8195|20.6594|15.4929||24.0422|25.358|27.1978|23.6746|15.8746|17.6746||14.4746|15.6746|18.6746|22.6746|24.0746|26.4746|19.4746|23.2746|27.6746|26.0007|26.0007|31.5691|24.7691|23.1691|24.7691|36.5691|17.573|25.373|29.1589
05569|943483|/equities/sitc|EAFAGROWTH||3.2862|3.2262|3.1462|2.7862|3.1862|3.8062|3.4862|3.7262||||3.3769|4.4177|3.3124|3.4924|3.3324|2.9124|3.3924|3.3524|2.4524|4.0724|4.3524|4.0324|3.1724|2.4324|2.9324|3.7524|4.1985|2.6385|2.3385|2.6985|2.9785|2.6785|3.0985|3.3739|3.0764|2.0764|2.5764|3.2871|2.8012|3.3747||||2.224|2.324|3.184|3.3434|2.2834|2.2634|2.0034|2.2234|2.8434|3.1672|1.9272|2.1272|2.7072|3.1825|-0.7559|-1.3959|-1.5359|-1.5359|-2.2959|-2.3359|-2.5877|-2.7359|-1.6559|-1.3759|-1.2759|-1.4759|-1.3159|-1.7959|-2.7359|-2.4798|-2.814|-1.9341||-2.2071|-1.7585|-1.856|||-1.354|-1.074|-1.634|-1.814|-2.174|-2.394|-2.514|-1.814|-1.394|-1.974|-2.054|-1.494|-1.414|-2.274|-1.894|-2.494|-2.5467|-2.2267|-2.8067|-2.9741|-3.2303|-3.4903|-3.4667|-3.3267|-3.9041|-3.1068|0.1467|1.4667|2.1467|2.3667|3.2867|3.0467|3.4497|3.6556|3.2956|2.5956|2.7556|4.484|-1.5115|-1.9915||-2.0315|-1.7915|-2.6115|-2.3548|-2.6948|-3.3747|-2.4547|-2.4747|-2.4947|-2.9096|0.6447|0.7447|1.3447|1.4847|1.1247|0.2047|0.2047|0.5247|0.6047||1.6247|0.7647|0.3447|0.6847|1.0847|0.3047|0.6247|2.3047|1.4447|1.6647|2.3047|2.7647|2.8847|3.1797|-0.1971|-0.6571|-1.1971|-2.2971|-2.5771|-2.3571|-2.8371|-3.099|-3.7167|0.9474|2.5874|3.1074|2.6494|3.2226|3.1963|3.0036|3.204|2.7409|1.4609|1.8809|2.3665|2.2761|2.0968|2.2687|2.7207|2.233|2.1714|1.7914|1.9814|1.7879|2.1879|2.1879|2.2169|2.3669|2.0669|2.0466|2.3431|2.1931|1.3931|0.7931|1.0431|0.9931|0.9431|0.5931|0.8431|1.3931|0.6431|2.1431|2.2931|2.2931|2.2431||2.1931|1.7431|2.1931|1.9931|2.7431|3.2282|2.3782|2.1782|2.4782|2.6782|2.9782|3.1782|2.8278|2.6778|3.0278|1.4778|1.1278|2.5778|2.4778|2.5778|2.8725|3.2723|2.9057|2.5557|2.5057|3.0557|2.6533|3.0533|3.387|3.4359|2.8859|3.8287|3.2875|3.525|2.7|2.4766|2.4266|2.2266|2.5266|1.8266||0.4166
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||28.6835|-4.6506|-3.5506|-0.3506|-5.7506|-2.3506|-8.8506|-4.2506|-15.9506||||-8.8706|-15.6306|-14.9506|-16.9906|-15.7306|-12.9306|-19.6906|-18.9106|-24.8906|-25.4396|-16.8843|-17.6043|-19.9243|-20.0243|-20.8114|-19.0914|-17.1914|-24.5714|-28.7583|-25.7952|-21.1951|-28.5091|-25.749|-20.7706|-22.6206|3.9476|11.3476|15.9976|19.0476|13.1976|16.6476|12.0476|17.8476|20.0976|22.3476|26.9168|26.5052|21.7052|21.1052|19.3552|28.3863|-11.9961|-11.4961|-12.8961|-12.0461|-11.3461|-9.1961|-10.2461|-14.5961|-13.0461|-20.5461|-21.5961|-25.5874|-18.5115|-16.9115|-20.9115|-24.8725|11.5418|16.7918|14.2419|13.3418|15.2039|13.9539|15.0539|||16.1039|14.7039||||13.4539|12.0539|12.0539|15.5039|13.7039|19.3039|16.5321|18.4662|18.9403|14.0909|13.7409|15.8409|19.8909|20.1764|17.2764|18.7764|20.1883|21.7383|20.5883|21.8883|26.7009|-6.4293|-9.2293|-14.2793|-14.4793|-20.2093|-20.2459|-21.9872|-17.3018|-17.0018|-21.347|-13.147|-18.3022|-12.3691|-13.8495|-11.5495|-11.6272|-13.5608|-15.2564|-11.6071|-13.2718|-13.5033|-11.0033|-10.6533|-12.5033|-12.3033|-10.4033|-13.8533|-13.1586|-14.1586|-15.1586|-16.1257|-14.4757|-12.6757|-12.9257|-15.7257|-16.1947|-13.6447|-17.554|-13.404|-13.854|-13.104|-12.404|-12.404|-15.754|-9.904|-17.954|-16.4742|-15.4242|-17.9742|-20.0102|-17.503|-19.4936|-16.2936|-16.0936|-19.2436|-19.2512|-20.1067|-22.0567|-23.9825|-26.2611|-24.029|-28.3961|-23.5613|-27.0613|-30.4292|-34.8352|-30.8894|-35.2894|-53.0447|-6.1447|-12.1947|-11.1947|-12.5947|-13.2447|-6.4947|-7.1447|-3.5447|-4.0447|-16.1947|-17.8947|-19.3947|-25.3358|-16.441|-12.241|-15.341|-17.791|-16.141|-15.991|-14.091|-19.591|-12.0436|-11.3936|-13.9436|-19.1436|-16.2258|-15.7758|-13.3758|-10.6258|-10.8258|-14.3758|-17.3258|-16.7258|-15.5258|-14.7258|-14.3258|-7.3258|-6.5758|-15.4258|-18.5758|-14.1258|-24.7258|-28.3564|-27.6738|-34.9292|9.8271|14.2771|12.2771|25.1271|26.6271|26.1771||22.2271||17.0271|11.8271|14.8271|||25.4771|29.694|28.4115|20.3615|20.7615|27.1115|21.3115|36.1115|20.5115|27.0055|27.2055|27.1895|22.7896|18.1629|17.9629|16.3629|22.1629|28.1629|34.2921
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||-0.5223|-0.5223|-0.5223|-0.4923|-0.4823|-0.4523|-0.4223|-0.4323|-0.6823|||-0.6491|-0.7191|-0.7491|-0.8302|-0.7841|-0.7273|-0.6873|-0.8373|-0.6673|-0.5948|-0.8731|-0.6168|-0.6959|-0.8076|-0.7296|-0.7196|-0.6096|-0.7996|-0.9228|0.2786|0.3386|0.4786|0.5686|0.6886|0.6986|0.7817|0.6617|0.7241|0.8151|0.8362|0.7689|-0.0722|-0.2322|-0.2522|-0.2222|-0.0322|-0.1022|-0.1122|-0.1222||-0.2422|-0.2822|-0.3622|-0.2522|-0.3822|-0.5122|0.0688|0.1388|0.1588|0.1488|0.2088|0.1088|0.3288|0.2288|0.2088|0.1888|0.2488|0.2488|0.4488|0.4398|0.4514|0.4114|0.5185|0.3685|||0.3611|0.3384|0.4467|||0.4067|0.4346|0.4873|-0.0532|-0.0732|-0.0732|-0.0232|-0.0532|-0.1032|-0.1332|-0.1832|-0.1132|-0.2132|-0.1432|-0.2932|-0.2232|-0.1132|-0.2232|-0.2032|-0.2032|-0.1932|-0.2032|-0.1932|-0.3832|-0.4032|-0.4232|-0.4332|-0.3032|-0.4032|0.0373|0.1673|0.1773|0.2173|0.2373|0.3073|0.2873|0.3573|0.3246|0.3146|0.2746|0.3046|0.3646||0.3946|0.4743|0.4343|0.4143|0.4992|0.4737|0.5137|0.4837|0.4037|0.4637|0.5137|0.5074|0.5332|0.4432|0.4232|0.4432|0.5332|-0.0536|-0.0636|-0.3436|-0.3136|-0.1436|-0.2336|-0.1836|-0.1636|-0.0936|-0.2436|-0.1636|-0.0436|-0.0736|-0.1536|-0.2236|-0.2736|-0.3436|-0.3936|-0.3136|-0.3686|-0.4286|-0.3136|-0.3836|-0.3936|-0.3486|-0.3436|-0.3736|-0.2436|-0.3436|-0.1936|-0.1436|-0.3286|-0.2736|-0.2436|-0.3236|-0.3936|-0.3436|-0.2736|-0.3036|-0.3736|-0.3936|-0.3036|-0.3436|-0.4436|-0.4136|-0.3236|-0.2936|-0.1636|-0.2736|-0.3186|-0.3036|-0.3436|-0.1436|-0.2836|-0.1636|-0.4886|-0.5086|-0.5336|-0.5346|-0.5081|-0.5621|-0.5325|-0.4775|-0.4825|-0.3675|-0.3625|-0.4025|-0.3475|-0.4625|-0.5425|-0.5351|-0.4451|-0.3151||-0.1951|-0.1501|-0.1051|-0.0651|-0.1501|-0.1251|-0.2601|-0.2851|-0.2701|-0.2951|-0.3601|-0.3951|-0.6151||-0.5651|-0.4151|-0.5558|-0.5215|-0.5186|-0.4845|-0.4945|-0.5813|-0.5613|-0.4613|-0.3313|-0.2663|-0.3713|-0.3563|-0.4313|-0.5013|-0.4613|-0.4113|-0.4613|-0.4313|-0.5963
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||-457.6838|-447.6838|-407.6838|-617.6838|-628.5376|91.9652|321.9652|431.9652|523.2946|494.7718|546.5978|326.5978|386.5978|386.5978|569.5531|570.059|400.6211|443.4679|430.5199|294.3455||454.3455|532.0506|522.834|371.6128|421.6128|251.6128|341.6128|171.6128|231.6128|361.6128|381.6128|548.5343|428.5343|454.4826|433.8695|294.855|352.6167|334.6388||154.6388|264.6388|274.0431|284.4923|267.7693|333.077|308.9744||337.2969|247.2969|307.2969|306.9965|296.1072|314.1167|264.1167|204.1167|184.1167|134.1167|244.1167|214.1167|244.1167|204.1167|164.1167|344.1167|246.7964|328.1071|-42.241|-62.241|-182.241||-172.241|-212.241|-222.5815|-222.5815|-276.1707||||43.9983|33.9983|183.9983|173.9983|133.9983|143.9983|83.9983|153.9983|173.9983|93.9983|193.9983|220.5537|147.3713|157.3713|237.3713|232.3719|162.3719|223.9146|123.9146|93.9146|133.9146|163.9146|193.9146|203.9146|221.0674|181.0674||276.7416|195.824|246.4711|227.7457|196.7848|186.7848|222.7911|192.7911|132.7911|242.7911|-129.7144|-179.7144|-159.7144|-159.7144||-169.7144|-189.7144|-240.7937|-203.6597|-206.8441|-211.0315|-151.0315|-171.0315|-201.0315|-171.0315|-141.0315|-131.0315|-131.0315|-91.0315||-131.0315|-141.0315|-131.0315|-111.0315|-121.0315|-171.0315|-241.0315|-225.5906|-218.434|-293.26|-165.5679|-185.5679|-196.7421||-222.2125|1.3962|31.3962|21.3962|31.3962||121.3962|141.3962|181.3962|171.3962|211.3962|251.3962|255.8716|235.8716|175.8716|215.8716|205.8716|235.8716|255.8716|265.8716|283.8013|253.8013|293.8013|313.8013|367.557|331.77|281.77|291.77|321.77|471.77||240.3|247|145.6791|145.6791|184.0879|187.3198|188.6887|175.2097|-24.7987|-14.7987|-54.7987|-64.7987|-54.7987|-94.7987||-134.7987|-124.7987|-174.7987|-212.5292|-182.5292|-188.3658|-215.4064|-204.3405|-211.0543|-131.0543|-151.0543|-151.0543|-131.0543|-211.0543|43.4157|103.4157|103.4157|53.4157|73.4157|83.4157|33.4157|63.4157|53.4157|53.4157|63.4157|93.4157|103.4157|143.4157|133.4157|113.4157|113.4157|93.4157|123.4157|163.4157|163.4157|193.4157|123.4157|153.4157|113.4157|143.4157|123.4157|93.4157|143.4157|173.4157|273.4157|243.4157|213.4157|133.4157|133.4157|83.4157|223.4157|280.4619|281.6243|||236.8921
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||0.2287|0.2391|0.1839|0.1939|0.1839|0.2439|0.2399|0.2682|0.248|||0.2596|0.2496|0.2629|0.2565|0.2491|0.2591|0.2491|0.2491|0.1591|0.1591|0.2391|0.2691|0.2691|0.3491|0.2491|0.2791|0.2691|0.3091|0.2091|0.3091|0.3335|0.3383|0.3591|0.3891|0.4379|0.4371|0.4968|0.522|0.5778|0.5853|0.7054|0.6654|0.7554|0.8115|0.9067|0.7893|0.9793|1.1054|0.9987|0.6878|0.8378|0.7278|0.7178|0.6878|0.5878|0.5778|0.6178|0.7678|0.8278|0.7078|0.8678|0.6878|0.6078|0.8478|1.0378|0.8678|0.7678|1.3878|1.4378|1.7263|1.4263|1.4363|2.3163|1.5515|-0.1273||-0.0573|-0.0973|-0.2073|||-0.2673|-0.3473|-0.3573|-0.2373|-0.0573|-0.2873|-0.2673|-0.0873|-0.3373|-0.6073|-0.7723|-0.5923|-0.7723|-0.6323|-0.7673|-0.8023|-0.5823|-0.5973|-0.4273|-0.4273|-0.7573|-1.0173|-1.1923|-1.2224|-0.8724|-0.6724|-1.1924|-1.1746|-1.1565|-1.3272|-0.8572|-0.9672|-1.1372|-1.2772|0.2804|0.3604|0.1004|0.2804|0.6104|0.4504|0.5304|0.5604|0.8304|-0.1354|-0.2954|-0.4154|-0.3354|-0.4354|-0.6354|-0.7154|-0.8454|-0.9838|-0.9092|-1.1202|-0.9925|-0.9372|-1.2049|-0.8849|-0.5949|-0.8449|-1.0349|-1.1368|-1.1868|-1.3659|-1.4233|-0.9297|-1.1297|-1.0897|-0.8297|-0.8297|-1.0897|-1.1697|-1.1797|-1.0097|-0.8797|-0.8997|-0.5997|-0.1897|-0.5397|-1.5597|-1.4686|-2.3073|-0.9353|-0.9826|0.0967|0.0567|0.1867|0.2567|0.4367|0.4067|0.4267|0.7567|0.7618|0.7618|0.8237|0.9991|-0.2039|-0.3739|-0.2039|-0.3839|-0.5639|-0.5439|-0.7739|-1.0804|-0.9172|-1.0738|-0.7938|-0.5638|-0.6138|-0.6438|-0.6738|-0.9038|-0.8619|-0.7419|-0.8819|-0.8619|-0.8219|-0.8519|-1.0049|-1.0325|-0.8525|-1.1325|-0.9433|-1.0848|-1.1773|-1.0973|-1.4287|-0.5225|-0.3625|-0.4125|-0.7725|-0.5225|-0.8525|-1.0525|-1.1561|-0.9162|-1.2397|-0.9691|-1.1501|-1.1324|-1.1604|-0.9004|-1.0004|-0.9104|-1.0604|-1.2982|-1.2729|-1.1629|-1.4266|-1.2999|-1.35|-1.2299|-1.2999|-1.6199|-1.4154|-1.4054|-1.2654|0.319|0.279|0.449|0.549|1.219|1.5056|1.4879|1.4282|1.4385|1.5662|1.5662|1.8574
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||-1.4323|-1.4959|-1.5276|-1.4795|-1.2095|0.3963|0.5363|0.3963|0.4463|||0.5863|0.3363|0.7363|0.5763|0.5963|0.2163|0.2663|0.0863|0.4563|0.6063|0.5063|0.9363|0.6863|0.6263|0.7363|0.6263|0.6963|0.5363|0.6063|1.0263|1.1129|0.7029|0.9229|1.1362|1.1662|1.1985|1.1194|0.9694|0.9794|1.0194|1.3194|1.436|1.4683|-0.2293|-0.7293|-0.5493|-0.5993|-0.8493|-0.8793||-0.8293|-0.7293|-0.6093|-0.8493|-0.8593|-0.9493|-0.9593|-0.9393|-1.1693|-1.0693|-0.7893|-1.1793|-1.2337|-1.4319|0.6509|0.7472|0.6263|-0.1895|-0.1495|-0.0495|-0.1795|-0.2495|-0.1595|-0.0895|||-0.0495|-0.0795|-0.1795|||-0.3095|-0.1695|-0.2095|-0.5895|-0.6295|-0.3995|-0.2295|-0.5195|-0.6695|-0.7295|-0.7033|-0.7832|0.1488|0.2388|0.4588|0.5288|0.3788|0.3788|0.7188|0.6288|0.5888|0.5788|0.4488|0.6088|0.4288|0.4788|0.4888|0.3988|0.4188|0.6288|0.5388|0.5988|0.7388|0.5188|0.6088|0.6988|0.7898|0.7942|0.8269|0.7849|0.8115|0.7282||0.5982|0.6482|0.5182|0.7182|0.7182|0.6682|0.9369|0.8238|0.8347|0.6347|0.6447|0.5847|0.5047|0.4747|0.5447|0.4847|0.8347|1.0274|-0.2643|-0.5543|-0.5943|-0.5643|-0.4643|-0.6443|-0.7431|-0.8629|-0.8755|0.188|0.518|0.458|0.388|0.508|0.538|0.418|0.368|0.468|0.388|0.408|0.698|0.898|1.0361|1.0162|0.9208|0.9665|0.8844|0.871|0.9706|0.7151|0.749|0.6288|0.5694|0.4594|0.2594|0.1994|0.2594|0.4094|0.4794|0.4694|0.5394|0.3694|0.5194|0.6594|0.6494|0.6594|0.6777|0.6863|0.7514|-0.0881|-0.1081|-0.0481|-0.1781|-0.2981|-0.6781|-0.6712|-0.753|-0.7639|-0.8727|-0.8513|-0.6165|-0.2965|-0.2265|-0.3465|-0.2465|-0.4565|-0.3665|-0.5865|-0.6034|-0.6404|-0.7547|-0.5647||-0.3747|-0.5347|-0.6447|-0.7153|-0.5981|-0.4981|-0.4881|-0.4381|-0.6181|-0.5981|-0.5481|-0.5681|-0.8981||0.4458|0.2758|0.3958|0.4658|0.5258|0.4058|0.4058|0.4358|0.5058|0.3858|0.7058|0.7879|-0.0537|-0.0637|-0.0337|-0.0037|-0.0637|-0.1737|-0.2237|-0.0537|-0.0237
05575|1123144|/equities/futu-holdings|EAFAGROWTH||14.1879|14.5694|15.7839|16.1099|16.4515|14.5415|15.3115|17.417|-7.9267|-7.8067||-8.7367|-8.8567|-12.1367|-17.5267|-16.1041|-18.304|-14.6378|-14.9478|-15.1978|-20.2178|-17.3928|-13.6709|-11.0809|-9.2909|-17.2009|-15.3309|-5.7009|-4.7609|-15.0809|-17.0865|-16.5468|-14.7668|-16.3268|-11.4581|-12.2481|-7.7681|-9.3681|-17.1181|-17.8265|-9.2066|-11.0765|-12.0666|-15.6365||-17.8565|-21.6134|-14.2634|-10.7534|-12.9134|-17.6034|-19.1334|-20.2587|-19.0314|-17.506|-19.3172|-17.1152|-13.6752|-18.9552|-18.9952|-21.788|-23.658|-22.3317|2.9058||4.0758|8.7758|6.3258|16.3558|20.3858|10.852|12.442|9.432|12.682|18.5622|18.153||-14.1611|-13.7503|-12.9903|-14.768||-15.7078|-16.0354|-17.177|-18.007|-18.8271|-23.3145|-20.2545|-25.3961|-15.9431|-14.6231|-14.0331|-14.0231|-15.4581|-16.0931|-16.5231|-19.1031|-17.7731|-16.6631|-17.7331||-17.7931|-19.0931|-15.8731|-25.8731|-37.0018|-27.4465|-26.3695|-25.5395|-31.7239|8.9993|15.5094|15.8794|17.0894|14.6593|13.4093|16.9993|8.8593|23.5594|28.743|19.393|27.323|27.3248|-2.3044|-5.9644|-13.6544|-19.6644|-15.1344|-16.5244|-20.8144|-27.7444|-27.6334|-26.5134|-29.9049|-36.8199|-17.4199|-12.7699|-20.4899|-18.3299|-21.4399|-25.1699|-14.9899|-17.5099|-17.7699|-18.5699|-12.2799|-14.9599|-24.3299|-27.9877|7.9833|3.9133|4.9433|5.6633|10.6633|15.8833|16.1083|11.4733|18.0733|17.6233|17.2733|19.1133|23.9433|16.9733||15.5933|16.1033|13.9233|19.9433|24.7333|24.647|22.8739|22.8083|12.6683|17.0683|18.3983|19.7409|22.4395|-1.4844|-7.1644|-5.7444|-10.0744|-11.6344|-11.4844|-15.7344|-24.9944|4.0219|1.2819|5.5719|13.0119|13.9519|17.2019|19.2319|22.787|18.807|19.107|19.9509|13.4852|15.8152|16.7952|22.1887|15.968|23.2332|15.3624|13.8426||14.2079|12.7379|14.0579|16.0079|13.6479|15.6279|16.7479|11.3328|6.7828|8.3428||16.1928|16.5289|20.886|12.8906|15.5106|17.0915|10.118|11.508|8.618|10.128|14.688|7.418|6.278|4.478|9.908|10.258|9.428||14.308|13.988|11.738|12.578|12.148|10.128|8.308|14.258|15.8911|14.2911|12.6796|14.0717|15.3025|16.588|17.0139|16.3963
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||-20.7052|-20.3352|-37.7852|-56.578|-34.5694|-46.6124|-36.5571|-33.9262|-38.8141|12.6255|12.5055|13.4255|5.1855|9.7155|7.2855|13.7655||20.6155|20.6155|28.6755|27.6455|23.8155|23.6955|27.8955|34.7855|-14.0982|-22.5682|-28.7082||-24.7908|-22.6617|-24.9697|-22.2158|-25.362|-26.275|-24.7217|-21.3017|-26.9617|-30.2617|-38.4956|-30.1111|-33.6654|-19.6554|-22.7054|-17.0653|-12.9854|-11.9504|-3.8153|-11.3054|-16.0353|-24.8104|-29.3954|-23.9254||-36.9204|-35.0653|-39.6054|-42.4453|-55.2959|-36.7699|-37.156|-37.7298|-32.2998|-41.1675|4.7099|22.3299|17.7399|9.1499|7.6799|11.0899|13.2599|24.2399|26.0599|21.7498|18.7498|27.2999|30.8121|30.1973|27.0519|21.2119|26.0918|20.5018|10.9619|6.4019|8.9218|11.3118|24.0318|13.5318|28.0818|35.8918|29.2667|33.1067|23.9797|32.0396|28.2469|21.2269|21.8969|18.5269|18.6169|13.2669|19.7669|29.1769|30.0321|29.7857|30.8848|31.1628|33.1859|23.8509|28.7409|27.5611|30.8476|33.4918|32.8676|34.8226|33.6454|31.2655||31.3555|37.2594|38.316|33.2428|39.2997|41.905|36.2357|39.7907|32.6157|37.3518|41.6565|32.3365|40.6265|38.5023|21.9823|19.8823|22.7423|33.5823|25.1623|29.1223|34.1223|31.5923|55.3123|67.6994|16.1294|11.9394|8.5594|9.3694|14.7794|19.2694|18.7994|16.6994|11.1894|8.0294|10.2494|8.0194|9.6094|38.5294|28.3994|34.6794||31.9794|21.1394|24.9494|40.0994|32.5978|38.2678|34.1478|32.7936|32.7236|18.7136||24.1336|26.0736|25.0036|22.3536|27.7836|31.2536|31.7336|33.6036|39.6682|28.0882|31.7582|35.027|42.0338|36.5963|32.7663|35.0163|36.6263||44.2126|44.6811|24.9411|26.1311|20.1611|25.8711|25.9211|25.6311|32.1611|38.5311|33.9718|38.9218|36.5892|39.7013|42.2513|-4.5523
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||||0.5163|1.1763|1.3381||1.3286|1.5286|1.7118|||||1.917||||||||-2.1883||||-2.1504|||||||||||||||-1.4126||||||||||||-1.0601||||||-0.5201|||||||||||||||||-1.0401|||||||||||||||||||||-1.1001|-1.4901|-1.6673|-1.5659||||0.6094||||||||1.2994||||-1.1217|||-1.5017|-0.2091|-0.7191||||-0.8091|||-0.3891|||||||||-1.2591|||-1.5491|||-1.6257||-1.9024|||-2.0694|-1.9067|-2.1167||||-2.1918|||-2.2109||-2.421||||||||-0.8381|||||-0.6881||||||||||-2.3081|-2.6481|-2.8447||-3.1147|||-2.7938|||||||-2.1338||-3.1638||0.294|||1.414|||||||||||-1.5711||||||-1.4107|||||1.0597|1.1774|||1.2682|1.4269|1.2937||1.4337|1.4637|1.2537|0.7337|||1.8337|||2.3352||2.2391||2.4879|||||
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||412.1884|677.1884|661.0427|-221.5328|-146.5328|-311.5328|-361.5328|-146.5328|-491.5328|-471.5328|-586.5328|-736.5328|-646.5328|-836.5328|-771.1475|-536.7776|-546.7776|-531.7776|-716.7776|-776.7776||-608.7704|-383.7704|-563.7704|-463.7704|-538.7704|-498.7704|-533.7704|-743.7704|-938.7704|254.4342|349.4342|234.4342|524.4342|679.4342|549.4342|564.4342|564.4342|588.2602||817.2336|-108.8938|-183.8938|-173.8938|-43.8938|-298.8938|-13.8938||-123.8938|-358.8938|-468.8938|-458.8938|-473.8938|-443.8938|-593.8938|-554.0487|-636.0852|105.5591|200.5591|130.5591|265.5591|370.5591|485.5591|445.5591|565.5591|545.5591|490.5591|435.5591|285.5591||150.5591|280.5591|185.5591|510.5591|472.3001||||412.3001|217.3001|172.3001|167.3001|132.3001|177.3001|202.3001|127.3001|157.3001|282.3001|317.3001|517.3001|582.3001|613.9445|588.2717|489.3508|449.3508|544.3508|719.8342|462.0484|462.0484|493.9426|547.714|-91.1722|-189.1722|-271.1722||-291.1722|-216.1722|-363.1722|-568.1722|-385.4157|-389.4157|-310.4157|-436.4157|-478.4619|-480.7354|-524.0394|-446.0362|-451.0362|99.1097||38.1097|66.1097|157.1097|178.1097|241.1097|296.1097|178.1097|456.1097|441.1097|386.1097|211.1097|246.1097|376.1097|246.1097||486.1097|777.8996|-95.1117|-258.1117|-225.1117|-347.1117|-437.1117|-482.1117|-450.4019|-508.1133|60.9008|191.9008|217.9008||445.9008|400.9008|658.1675|410.6861|-80.2143||-174.2143|-190.2143|-202.2143|-125.2143|-114.2143|-253.2143|-355.2143|-381.2381|-336.4312|-335.9236|-306.2484|-284.2484|-159.2484|-132.2484|-171.2484|-345.2484|-391.5538|-395.4201|-233.4201|-192.4201|-343.4201|-359.4201|-364.4201|-327.4201||-401.4201|-573.5223|199.761|258.761|279.761|301.761|285.761|231.761|247.761|332.761|320.761|419.761|502.4566|-112.5248||-234.5248|-197.5248|-242.5248|-311.5248|-297.1943|-361.4936|-389.0485|-301.3244|-380.3244|-385.3244|-353.9715|-395.7461|-426.1624|-293.2145|-243.2145|-119.2145|-182.2145|-370.2145|-405.7939|-498.5488|-458.6098|-476.7886|-414.5985|-468.1426|-441.1426|-450.1426|-475.3636|-437.3636|-417.3636|-503.3636|-631.5707|-559.5785|-589.6031|-609.6031|-741.7812|-624.5011|-439.5011|-624.5011|-614.5011|-514.5011|-384.5011|-469.5011|-399.5011|-609.5011|-589.5011|-599.5011|-764.5011|502.1263|467.1263|680.6959|591.051|577.5012|517.5012|||677.7791
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||35.1143|24.9326|24.2862|26.7625|25.1882|27.6882|26.3342|29.8342|-9.8544|||-11.3544|-3.8544|-10.8544|-18.8544|-24.8544|-25.3544|-21.8544|-32.8544|-33.8544|-40.6382|-38.9869|-33.3048|-31.8048|-31.9776|-36.5585|-29.8649|-30.8649|-20.8649|-35.8649|-37.4332|-35.9947|-29.4947|-38.1607|13.9639|31.4639|30.0154|26.3227|31.3863|28.2626|30.2283|18.2283|9.7283|13.2283|11.2283|14.7283|17.2283|25.2283|26.1981|25.4146|26.9884|26.7927|29.1029|25.7255|23.0365|20.5365|18.5365|16.0365|9.5365|7.5365|8.5365|8.0365|3.5365|2.0365|9.0365|25.5365|30.8183|24.687|22.9112|20.4112|25.4112|18.9112|28.9112||-7.1744|-8.6744|||-2.6744|-6.1744||||-9.6744|-10.1744|-11.6744|-8.6744|-15.1744|-11.1744|-14.7744|-14.3744|-16.7744|-19.5744|-23.2533|-16.1533|-11.1533|-11.6533|-18.4533|-17.8533|-20.2533|-15.6533|-7.1533|-7.6533|-15.6533|-10.6533|-17.8533|-21.0485|-21.0485|-23.9917|11.7011|15.2011|15.7011|19.7011|18.5835|12.0835|9.0835|12.0835|12.0835|7.0835|7.0835|11.5835|15.5835|13.0835|15.0835|18.5835|19.7317|20.3508|18.8508|22.9176|22.6579|16.1579|19.1579|20.4521|12.6521|10.8521|10.8521|11.2521|14.2521|17.0521|20.7745|21.1495|19.4994|-3.633|-5.833|-7.233|-10.033|-14.233|-8.033|-1.633|-9.033|-5.433|-2.633|-5.433|-5.433|-2.633|-11.033|-10.033|-11.433|-12.033|-15.833|-15.633|-18.033|-16.633|-22.433|-10.033|-15.433|-12.233|-10.833|-10.033|-5.833|-3.833|-11.233|-6.033|-5.633|-15.833|-10.033|-12.433|-11.233|-12.433|-10.633|-8.033|-9.233|-16.233|-16.633|-19.433|-22.233|2.3693|14.1693|11.7693|13.1693|17.7251|17.3251|17.0501|12.7105|14.5104|14.9104|15.9104|12.5104|13.7105|15.3104|17.7105|23.656|-5.5041|-10.5041|-11.7041|-9.7041|-6.5041|-8.9041|-12.1041|-17.1041|-12.1041|-21.3041|-22.2347|-21.4347|-24.8347||-20.6608|-22.9009|-24.3898|-23.022|-28.8689|-29.0544|-26.6886|-22.0887|-22.8886||-23.0887|-22.2886|-29.2886|-28.0207|-28.4675||-35.386|-27.6901|-26.6777|-32.3777|4.8765|18.8765|22.8765|22.8765|23.8765|29.1683|25.1029|25.6029|31.8921|23.8423|24.8423|19.8423|17.8423|28.8423|28.3423
05580|100089|/equities/wynn-macau|EAFAGROWTH||-0.001|-0.011|-0.081|-0.101|-0.141|-0.111|-0.161|-0.051||||-0.091|-0.141|-0.291|-0.231|-0.181|-0.241|-0.101|-0.101|-0.381|-0.421|-0.4794|-0.3977|-0.4405|-0.4205|-0.4616|-0.3616|-0.2816|-0.3516|-0.4416|-0.3016|-0.3716|-0.4716|-0.4843|-0.4243|-0.4881|0.0476|0.1076|0.1176|0.2076|0.1676||||0.2076|0.1676|0.3776|0.4276|0.4384|0.5199|-0.0479|-0.0179|-0.0979|-0.0579|-0.2879|-0.3379|-0.3482|-0.2182|-0.2382|-0.2782|-0.2482|-0.2782|-0.3682|-0.3982|-0.4282|-0.4622|-0.3522|-0.3222|-0.4322|-0.4323|-0.3723|-0.4258|-0.3514|-0.3614|-0.4514|-0.3414||-0.4014|-0.4627|-0.5156|||-0.2656|-0.2456|-0.2856|-0.3656|-0.3956|-0.4523|-0.4876|-0.519|-0.4605|-0.5764|-0.4564|-0.5427|-0.5063|-0.4792|-0.5401|-0.4501|-0.4501|-0.5001|-0.4501|-0.4301|-0.5101|-0.5101|-0.5101|-0.7301|-0.3501|-0.4201|-0.3201|-0.1901|-0.1901|-0.1301|-0.0301|-0.1801|-0.3001|-0.4501|-0.3501|-0.3501|-0.3201|-0.3401|-0.3801|-0.2901||-0.1901|-0.1201|-0.1901|-0.2901|-0.3801|-0.2901|-0.4101|-0.6901|-0.597|-0.587|-0.807|-0.8049|0.0677|0.1477|0.2077||0.3277|0.4277|0.5777||0.7077|0.743|0.5184|0.5484|0.5684|0.4484|0.5884|0.6184|0.2184|0.3084|0.2784|0.3284|0.4284|0.4184|0.3984|0.2484|0.3184|0.2884|0.3384|0.4684|0.4884|0.7184|0.7384|0.7959|0.7159|1.0132|0.8697|-0.0765|-0.0265|-0.0665|-0.3665|-0.5665|-0.6265|0.0528|0.0928|0.1628|0.1228|0.1428|0.6428|0.5328|0.7452|0.4852|0.4552|0.4752|0.4952|0.5952|0.549|0.469|0.589|0.6368|0.6168|0.5968|0.4068|0.5168|0.4768|0.4668|0.5568|0.6768|0.6368|0.8204|0.7576|0.5824|0.5428|0.4328|0.4248||0.3909|0.3965|0.4601|-0.0078|-0.1578|-0.2378|-0.3278|-0.402|-0.2983|-0.2283|-0.3083|-0.3809|0.0571|0.1371|0.1271|0.0971|0.0571|0.1671|0.1971|0.2271|0.2871|0.1571|0.2571|0.2071|0.1171|0.2871|0.1871|0.1971|0.2771|0.3171|0.2671|0.4271|0.4771|0.4632|0.4532|0.526|0.406|0.516|0.516|0.5489||-0.1623
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||-0.1351|-0.0951|-0.1051|-0.1551|-0.1851|-0.164|-0.1575|-0.1175||||-0.1375|-0.1275|-0.1775|-0.1798|-0.1098|-0.0998|-0.0798|-0.1298|-0.1698|-0.2159|-0.2004|-0.1504|-0.2004|-0.1804|-0.2254|-0.1992|-0.1692|-0.1892|-0.2244|-0.1344|-0.1764|-0.1464|-0.1164|-0.0864|-0.0864|-0.0764|-0.0964|-0.1064|-0.0664|-0.0764||||-0.0564|-0.0564|-0.0564|-0.0464|-0.0364|-0.0164|-0.0464|-0.0264|-0.0664|-0.0764|-0.0864|-0.0964|-0.0864|-0.0764|-0.0464|-0.0264|-0.0764|-0.1164|-0.1464|-0.1264|-0.1564|-0.1664|-0.1464|-0.1664|-0.1938|-0.1781|-0.184|-0.1939|-0.1646|-0.1446|-0.1746|-0.1446||-0.1546|-0.1846|-0.1867|||-0.1367|-0.1267|-0.1067|-0.1067|-0.1767|-0.1577|-0.1677|-0.2091|-0.1829|-0.2271|-0.1951|-0.2213|-0.212|-0.1855|-0.2322|-0.1799|-0.1499|-0.1899|-0.1899|-0.2199|-0.2199|-0.2499|-0.2499|-0.2993|-0.257|-0.2756|-0.3001|-0.242|-0.272|-0.3006|-0.113|-0.143|-0.123|-0.223|-0.213|-0.213|-0.2515|-0.2415|-0.2815|-0.2751||-0.2051|-0.1651|-0.1951|-0.2051|-0.2551|-0.2351|-0.2651|-0.3151|-0.3234|-0.3221|-0.3772|0.0414|0.0514|0.1814|0.1414|0.1714|0.1714|0.2514|0.2814||0.3714|0.3877|0.2702|0.2302|0.2402|0.2702|0.3202|0.4019|-0.0534|-0.0334|-0.1834|-0.2934|-0.2834|-0.2934|-0.3832|-0.3786|-0.4075|-0.3675|-0.3975|-0.4204|-0.3704|-0.4304|-0.5132|0.2533|0.2833|0.3733|0.3481|0.2829|0.3229|0.3129|0.3129|0.2929|0.2429|0.2529|0.2529|0.2829|0.2929|0.3329|0.4829|0.4299|0.4136|0.2236|0.2536|0.2336|0.2336|0.3736|0.3736|0.2862|0.2964|0.2064|0.1964|0.2064|0.1364|0.2364|0.2364|0.2864|0.2664|0.3364|0.3154|0.3371|0.3468|0.3293|0.1917|0.2217|0.2224||0.2171|0.2374|0.2515|-0.046|-0.116|-0.166|-0.2078|-0.2481|0.0748|0.1248|0.1148|0.1148|0.1648|0.1948|0.2476|0.1993|0.1393|0.1493|0.1593|0.1493|0.1693|0.1193|0.1393|0.1093|0.0793|0.0593|0.0593|0.0493|0.0993|0.1393|0.1493|0.1993|0.1853|0.2198|-0.0017|-0.0017|-0.0517|-0.0317|-0.0417|-0.0717||-0.1517
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||7.2564|6.7564|9.4064|11.8321|10.9607|11.5786|9.4658|11.3158|-3.2958|||-2.6958|-2.2458|-7.0958|-9.0458|-12.2958|-13.0092|-14.0713|-13.3654|-9.5654|-11.1154|-8.4654|-5.1654|-6.4654|-6.5654|-7.9154|-7.3654|-6.6154|-6.6154|-10.5154|-11.9528|-8.8528|-7.5528|-10.3528|-7.7587|-6.0724|-4.0724|-3.3724|-4.2224|-2.7224|-2.4724|-5.1224|-3.5724|-5.3724|-6.8224|-9.9724|-7.4224|-4.8224|-3.6724|-2.6224|-3.4724|-5.7724|-2.5224|-3.6224|-4.1724|-9.6724|-10.3724|4.5171|7.0671|5.4671|3.6171|6.7671|3.2671|3.0171|3.8171|7.2171|8.0773|7.5303|7.6224|5.7724|5.7724|5.6224|4.5724||6.8224|8.3526|||7.3557|5.5036||||6.7984|6.3767|6.4267|7.3663|6.0163|5.9163|4.8663|4.8663|7.4163|5.5663|5.2163|5.9163|5.6663|5.7663|6.2163|7.5348|8.1226|6.5226|8.0334|8.1066|-0.0849|-2.0849|-4.3849|-4.8349|-7.1849|-8.2999|2.5538|4.3538|6.8538|8.1931|-1.8191|-4.3191|-6.0691|-4.8191|-8.369|4.9044|5.2044|5.0545|6.7438|6.4348|5.9137|6.7739|5.2239|6.1239|6.5098|6.7098|6.1942|4.9942|7.0942|5.8165|5.1666|3.6166|4.2665|3.2165|2.0165|2.3666|3.3666|3.3666|2.9665|3.6166|4.3666|7.3666|8.0656|5.556|6.856|6.9206|5.8923|7.6414|5.3016|5.8137|5.1637|6.4763|-0.4957|-1.3957|-0.8457|-1.1957|-1.7957|-3.7957|-2.7957|-5.1457|-4.2457|-3.4957|-5.7457|-7.2203|-7.0216|0.5333|1.3833|2.3833|1.4333|3.7333|3.5833|3.0333|5.4833|7.087|5.7716|5.2879|5.0366|6.0212|5.8458|5.3425|5.1055|5.8555|3.6055|5.3555|6.9727|-1.0216|-2.7216|-2.3716|-1.3716|-4.2216|-7.4216|-6.6213|-6.9514|-7.8571|2.1851|1.8351|2.7851|2.1851|5.3851|7.0057|5.2331|5.2331|4.8831|6.7331|-1.0156|-2.5156|-0.8656|-0.4156|-3.5156|-4.0156|-3.5656|-6.5656||0.9477|2.0976|0.8976|2.6476|0.6476|2.6977|2.4477|2.8976|4.0976||3.8976|4.1977|3.7476|4.2976|3.4477||2.7476|3.2476|2.9976|1.5976|3.4976|4.3476|6.0476|6.5557|6.9341|7.2379|6.5983|5.5483|6.5983|6.3981|7.309|6.9572|5.9072|8.2572|8.0997
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE||2.0047|2.2336|2.4467|2.2626|1.7026|1.8026|1.1676|2.2476|1.4326|||1.7729|-0.0446|-0.4196|-0.8696|-1.4996|-1.6867|-1.5967|-1.8819|-1.8465|-1.9022|-1.9389|-2.0146|-2.0283|-1.1933|-1.0933|-1.3233|-1.4833|-1.6033|-1.9483|-2.2874|-0.7274|-1.2124|-1.2924|-1.0924|-0.9774|-1.2674|-1.5674|-1.7641|-1.8405|-1.2455|-1.4555|-1.7255|-1.437|-1.7501|-0.8001|-0.7501|-0.7601|-0.6801|-1.1701|-1.1951|-1.2501|-1.4901|-1.8557|-1.3072|-1.2372|-1.2272|-1.0872|-1.2351|-1.0051|-0.9851|-1.2451|-1.4651|-1.5307|-1.7486|-1.1586|-0.8586|-0.7886|-0.6286|-0.4286|-0.5386|-1.4786|-1.2528|-0.6628|-0.5428|-0.9028||-0.6228|-0.7828|-0.7928|||-0.8228|-0.9528|-0.7628|-0.7528|-0.7228|-1.1828|-1.1328|-1.1228|-0.9828|-0.8828|-1.1828|-1.4428|-1.7684|-1.1684|-1.4884|-1.5384|-1.7392|-1.0292|-1.0392|-1.0892|-1.1292|-1.0392|-1.2792|-0.5092|-0.8992|-0.2092|-1.5392|-1.3349|-1.1349|-1.4565|-1.2623|-1.2023|-1.4023|-1.2823|-1.4623|-1.0823|-1.2623|-1.934|-1.024|-1.254|-1.49|-1.3013|-1.3213|-0.7413|-0.8013|-1.0613|-1.2113|-1.2495|-0.9895|-0.9195|-0.9795|-1.3795|-1.3195|-1.5606|-1.5979|-1.4321|0.0374|0.6574|0.9974|1.2974|1.606|-0.0918|-0.3018|-0.6518|-0.8918|-1.0518|-1.0518|-1.2518|-1.7709|0.5592|0.4392|0.6892|0.8592|0.6792|0.6892|1.0292|1.1692|-0.4451|-0.6951|-0.7251|-1.215|-1.3728|-1.2426|-1.5518|-1.2367|-0.8867|-1.1667|-0.5767|-1.0767|-1.1667|-1.2267|-1.1867|-1.0967|-1.2167|-1.4367|-1.3467|-1.6167|-1.2867|-1.2867|-1.0667|-1.1367|-1.1367|-1.4567|-1.8267|-1.6292|-1.5492|-2.1675|-2.3966|0.9755|1.2355|1.4406|-0.1879|-0.7079|-0.7879|-0.8579|-0.8679|-0.9979|-1.0679|-1.0979|-1.2333|-1.2433|-1.1135|-1.0335|-1.4035|-1.1793|-1.1893|-1.3493|-0.5993|-0.7593|-1.2693|-1.4993|-0.6793|-1.0593|-1.3493|-1.5593|-1.6843|-1.3543|0.6735|1.0135|0.9435|0.9435|0.7335|0.6235|0.4635|0.4535|0.5335|0.2035|0.7635|1.2635|1.0535|1.1735|1.1935|1.5078|1.4348|1.7103|1.5754|1.6154|1.5143|1.6371|1.1871|0.9471|1.6971|1.4217|1.6017|1.508|2.0372|1.4443|1.5343|1.2443
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||||||||||||-0.0527|||||||||-0.0576|||||||||||||||||||0.0369||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.041||||||||||||||||||-0.0456|||0.0339|||||||||||||||||||||||||||||||||||||||||||||||-0.0336|||||||-0.0222||||||||||||||||||||||-0.0422|-0.0441|||||||||||||||||-0.0342|-0.0242||||-0.0142||||||-0.0478|||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||3.2068|2.4322|2.8361|2.9961|-0.4858|-0.8158|-0.6758|-1.1158|-2.3058|-1.8158||-1.5558|-1.3858|-1.5158|-3.2858|-3.0607|-2.0207|-2.3407|-2.6607|-3.2952|-3.5369|-2.9563|-2.8138|-2.3338|-2.9638|-3.8538|-3.7875|-3.687|-2.637|-2.657|-3.3145|-3.3689|-2.4475|-3.0775|0.7752|0.8652|0.7752|0.6252|0.9252|0.9152|1.2252|1.3352|1.1152|1.4152||0.9852|0.9252|1.3152|1.3752|1.4752|1.6952|1.8052|1.9652|3.2552|3.8227|3.1816|2.1716|2.3116|1.6316|1.2416|0.9116|0.7616|0.5116|0.4616||0.8616|1.4516|1.7416|1.5716|1.8916|1.445|1.945|1.835|1.8884|1.1199|1.0699||1.3299|1.4599|1.6799|2.0099||1.8599|2.0732|2.3125|2.0814|2.1335|1.993|2.06|2.1889|2.0663|2.491|2.636|1.8014|2.0441|2.1845|2.2698|2.5886|2.0943|2.1587|2.3535||2.4137|1.3732|1.1532|0.5932|0.6632|0.8232|1.2232|0.9732|1.7932|1.9232|2.5855|2.6255|2.1401|1.8501|2.3401|2.919|1.4907|1.5507|1.8044|1.391|1.591|1.141|0.971|0.311|0.381|0.331|0.351|0.781|0.671|0.991|1.141|1.471|1.381|1.391|1.401|1.571|1.6382|1.5282|1.5782|1.8328|1.8428|2.3625|-0.7201|-1.5601|0.0174|0.9274|1.1074|0.5274|0.0074|0.1074|0.0374|0.3374|0.5474|1.5874|1.6641|1.3895|1.6098|1.7217|1.6992|1.2334|1.5134|1.6414||1.2714|0.9314|0.9414|1.0414|1.0114|1.3514|1.9316|0.7416|0.6916|1.1916|1.4551|1.3497|1.5947|-0.2327|-0.4127|-0.4627|-0.5427|-0.8227|-1.1227|-1.1427|-1.4527|-1.7807|-0.4007|-0.6907|-0.7207|-0.6907|-0.9007|-0.6507|-0.9407|-0.9207|-1.1707|-0.9207|-1.2207|-1.5269|0.2863|0.2663|0.3963|0.5763|0.4963|0.7163||0.8763|0.9163|0.5063|0.6263|0.6263|0.4263|0.8663|0.9563|0.8363|0.8163||0.9263|0.7563|1.3663|0.8563|1.5763|1.1863|1.4563|1.9363|1.6783|1.1583|1.4283|1.0983|1.1683|0.6883|1.4383|2.0583|1.8271||1.0771|1.0571|0.6671|0.8971|1.1371|1.0571|0.9871|1.0071|1.5971|2.0771|1.0471|2.1871|2.4296|1.5224|1.7924|1.9015
05589|1036819|/equities/nippon-building|EAFAVALUE||-4569.012|-1269.012|-3269.012|-1069.012|-2769.012|-2769.012|-3369.012|-1269.012|-3969.012|-3569.012|-3669.012|-4669.012|-3969.012|-7169.012|-9037.7911|-6497.5457|-7919.4952|-7877.2169|-9252.4633|-9619.4036||1240.9202|4840.9202|4340.9202|3740.9202|3040.9202|3840.9202|4440.9202|3340.9202|1940.9202|2740.9202|3840.9202|1440.9202|3140.9202|5540.9202|4440.9202|8540.9202|7397.005|-2820.9087||-2920.9087|-4320.9087|-2520.9087|-4120.9087|-1220.9087|-3720.9087|-1820.9087||-420.9087|-1220.9087|-920.9087|-520.9087|-620.9087|-1520.9087|-3320.9087|-3620.9087|-2020.9087|-5620.9087|-7212.1208|-5985.6898|-6528.5442|-7915.0491|-8400.0546|4391.8445|4691.8445|5091.8445|-262.439|-1962.439|-3262.439||-4262.439|-4362.439|-3862.439|-3962.439|-5162.439||||-4462.439|-2762.439|-3062.439|-3262.439|-4262.439|-4562.439|-4862.439|-2962.439|-3562.439|-3862.439|-3962.439|-3462.439|-3362.439|-5162.439|-4962.439|-5962.439|-6408.2655|-6659.1839|-7399.0932|-6471.2147|-6740.2385|-9161.3762|4232.5632|6732.5632|6275.0702|6138.9669||6749.5053|4049.5053|3649.5053|3749.5053|6049.5053|4810.5614|5325.3845|4625.3845|6705.9828|4489.9808|5277.7565|5330.8405|6578.725|5378.725||-718.5526|-318.5526|-1518.5526|-1718.5526|-618.5526|-2218.5526|-1318.5526|-2018.5526|-2918.5526|-3018.5526|-3018.5526|-3518.5526|-4518.5526|-4818.5526||-5476.1696|-6095.744|-5437.1494|-4937.1494|-4337.1494|-6237.1494|-5237.1494|-6437.1494|-6146.8327|-6452.5553|-3352.5553|-4452.5553|-4352.5553||-4752.5553|-4652.5553|-4352.5553|-3352.5553|-2152.5553||-2752.5553|-4152.5553|-4552.5553|-4052.5553|-4552.5553|-5652.5553|430.8526|1830.8526|2430.8526|3730.8526|1630.8526|3630.8526|4430.8526|3230.8526|3630.8526|3730.8526|4830.8526|6730.8526|7712.0584|5980.2575|4480.2575|2780.2575|3980.2575|5180.2575||4280.2575|5280.2575|5251.5525|3751.5525|4634.6327|4634.6327|4527.3696|5135.9663|5364.7686|5064.7686|5064.7686|5510.8539|5856.5044|-330.3507||-1830.3507|-1330.3507|-2530.3507|-3730.3507|-3130.3507|-4630.3507|-5430.3507|-6330.3507|1402.5608|4402.5608|2802.5608|3302.5608|4202.5608|4502.5608|3802.5608|3102.5608|4102.5608|4302.5608|4302.5608|4502.5608|3502.5608|3602.5608|2802.5608|3902.5608|4202.5608|4402.5608|3702.5608|3102.5608|2702.5608|2802.5608|5102.5608|4552.8453|4453.7101|4053.7101|4053.7101|3153.7101|3353.7101|4353.7101|3053.7101|2953.7101|1953.7101|1153.7101|1053.7101|1853.7101|3653.7101|4053.7101|4253.7101|3953.7101|3753.7101|6553.7101|5355.1747|5155.1747|4355.1747|||6155.1747
05590|1036820|/equities/japan-real-estate|EAFAVALUE||-2699.2083|-799.2083|-2299.2083|-799.2083|-1999.2083|-1199.2083|-2199.2083|-899.2083|-3299.2083|-2999.2083|-3599.2083|-6599.2083|-199.2083|-7199.2083|-7949.1203|-5128.5436|-5828.5436|-7987.2706|-7941.4118|-8340.4576||1603.1807|3403.1807|2703.1807|2503.1807|1403.1807|1803.1807|2803.1807|2003.1807|1203.1807|2203.1807|3703.1807|1403.1807|2203.1807|5503.1807|4303.1807|6503.1807|7070.2007|-1514.8781||-2614.8781|-3314.8781|-1814.8781|-2814.8781|-1914.8781|-3914.8781|-2314.8781||-1814.8781|-2314.8781|-2314.8781|-614.8781|-1614.8781|-2614.8781|-4414.8781|-4414.8781|-3814.8781|-5314.8781|-5188.7535|-5720.8372|-5340.3624|-5140.3624|-4840.3624|-2640.3624|-2140.3624|-1040.3624|-2140.3624|-2240.3624|-2940.3624||-2440.3624|-3140.3624|-3240.3624|-1340.3624|-1440.3624||||-940.3624|-440.3624|-1140.3624|-1240.3624|-2240.3624|-2240.3624|-2840.3624|-1140.3624|-940.3624|-2240.3624|-2240.3624|-2540.3624|-3440.3624|-5240.3624|-4340.3624|-5040.3624|-6194.8471|-6238.719|-6681.9101|-6513.2334|1094.16|694.16|3694.16|6494.16|6126.8445|5990.9383||5706.5981|5679.5535|5051.3006|4851.3006|5357.9493|2857.9493|3457.9493|3557.9493|5114.3882|4171.5424|4801.7138|3927.8057|3527.8057|3527.8057||3227.8057|4127.8057|3327.8057|4027.8057|4964.2285|-1113.8585|-213.8585|-613.8585|-1213.8585|-1813.8585|-2013.8585|-3013.8585|-3513.8585|-3813.8585||-4413.8585|-4226.5095|-4443.7274|-3943.7274|-2643.7274|-4543.7274|-4543.7274|-4843.7274|-4870.8082|-6356.4536|2282.4551|1582.4551|982.4551||782.4551|1782.4551|3482.4551|3882.4551|4782.4551||4908.2835|4336.7914|3536.7914|3436.7914|3436.7914|2536.7914|3236.7914|3336.7914|4036.7914|4436.7914|2536.7914|3836.7914|4736.7914|4036.7914|4236.7914|3436.7914|4636.7914|6001.9904|5800.046|2800.046|2500.046|2300.046|3500.046|4500.046||3988.94|4448.8222|4754.2469|3988.0521|3442.2801|4174.7557|4199.7285|3788.5872|4166.1571|3766.1571|-207.9254|-507.9254|-1107.9254|-1407.9254||-1807.9254|-1307.9254|-1507.9254|-2607.9254|-2207.9254|-3007.9254|-3607.9254|-4869.9171|722.9642|2422.9642|1422.9642|722.9642|1322.9642|1422.9642|1322.9642|1322.9642|1122.9642|2222.9642|2522.9642|3222.9642|2922.9642|3222.9642|2922.9642|3622.9642|3822.9642|4792.1824|3792.9541|3692.9541|2992.9541|2492.9541|3892.9541|4242.1712|4735.7458|4545.2731|4578.0812|3428.8494|3528.8494|4028.8494|4787.6104|4252.9004|4575.4449|4270.204|4370.204|3670.204|3370.204|3870.204|3270.204|3770.204|3170.204|4770.204|4170.204|3970.204|3870.204|||5270.204
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||-823.9304|-323.9304|-523.9304|-923.9304|-1823.9304|-1623.9304|-1923.9304|-1323.9304|-3323.9304|-3323.9304|-3223.9304|-3823.9304|-3323.9304|-5323.9304|-4793.2559|-4775.8399|-4162.0444|-3470.6853|-5070.6853|-3970.6853||-2870.6853|-970.6853|-1370.6853|-1770.6853|-3170.6853|-2470.6853|-1470.6853|-2070.6853|-1370.6853|-1870.6853|-1770.6853|-2570.6853|-2670.6853|-1570.6853|-2470.6853|-2470.6853|-2570.6853|-2470.6853||-3770.6853|-3870.6853|-3370.6853|-3670.6853|-3070.6853|-4670.6853|-4449.357||-3149.357|-2849.357|-3749.357|-2749.357|-3149.357|-2849.357|-4249.357|-4549.357|-3549.357|-4493.73|-4357.0741|-3857.0741|-4709.3507|-5509.3507|-5810.3897|172.0023|1772.0023|3572.0023|3473.5061|2973.5061|3473.5061||4073.5061|3559.4512|4777.168|3667.5933|3667.5933||||2367.5933|3667.5933|3598.2634|3698.2634|-380.6645|-480.6645|-1880.6645|-1580.6645|-1380.6645|-1980.6645|-2580.6645|-2780.6645|-2680.6645|-3380.6645|-3580.6645|-3880.6645|-4080.6645|-5861.8494|221.537|521.537|1421.537|1121.537|2921.537|3721.537|4521.537|5035.0411||5022.2679|4113.631|4103.8654|4203.8654|5354.2949|4186.8492|3386.8492|3886.8492|4886.8492|3386.8492|3186.8492|3886.8492|7786.8492|4624.2769||3266.0366|3166.0366|2366.0366|2466.0366|3766.0366|3145.5962|3850.2797|3450.2797|2550.2797|2050.2797|3450.2797|3955.8663|3056.9497|2956.9497||2856.9497|3699.9379|3299.9379|3594.3755|3860.4172|2412.8607|2812.8607|3936.0401|3436.0401|2636.0401|3536.0401|2836.0401|2836.0401||3236.0401|3336.0401|3706.7112|3524.1236|3837.9151||4325.4612|-1639.139|-1939.139|-2539.139|-3139.139|-3639.139|-3421.2656|58.5262|1458.5262|2958.5262|2953.918|3165.4644|3800.516|2439.1114|3239.1114|2439.1114|2839.1114|3154.5683|3189.6777|3289.6777|2589.6777|2889.6777|3289.6777|4266.3085||3467.6648|3867.6648|-500.4208|-1500.4208|-2100.4208|-1700.4208|-1600.4208|-1600.4208|-2800.4208|-3100.4208|-3300.4208|-3300.4208|-3800.4208|-3300.4208||-3400.4208|-3393.7297|-3693.7297|-3293.7297|-2693.7297|-3393.7297|-4393.7297|-4693.033|-5503.37|-4531.5223|-5285.0247|-5511.1417|-5811.1417|-6462.3796|-7391.5329|-7757.2588|-7113.6209|-7594.4731|-7494.4731|-8394.4731|-9399.4145|-9938.2384|-10315.1091|-10815.1091|-12516.7879|-12524.2088|-13999.1209|-14826.801|-16368.6677|-18592.9642|-19353.2935|-21020.3261|-23211.4735|-25457.1927|-28046.8808|-31252.0898|-33957.8775|-36758.7797|-40893.0847|-45631.2052|-50103.1968|-55625.7755|-10810.0943|-12194.5492|1819.1357|3019.1357|3819.1357|4319.1357|3919.1357|8819.1357|6119.1357|3919.1357|4919.1357|||11119.1357
05592|1056306|/equities/glp-j-reit|EAFAVALUE||5795.1642|6861.2936|5245.8818|5773.202|-2994.4308|-3794.4308|-3694.4308|-1894.4308|-4994.4308|-4894.4308|-4994.4308|-5894.4308|-4894.4308|-6894.4308|-7154.9231|-7227.6924|-6458.5471|-5770.6079|-7500.6754|-7261.8616||-3517.639|-2517.639|-3117.639|-4717.639|-5717.639|-5817.639|-5064.9865|-6064.9865|-6249.985|-6327.7611|-5209.5816|-6309.5816|-6210.6462|-5984.0513|-7234.832|-4734.832|-2734.832|-3334.832||-5034.832|-5334.832|-4134.832|-5534.832|-4534.832|-7534.832|-5383.1467||-5440.5269|-5040.5269|-5240.5269|-3840.5269|-4040.5269|-5040.5269|-5940.5269|-5740.5269|-4040.5269|-5640.5269|-6356.141|-6117.9345|-6614.3716|-6927.0796|-7024.5329|1869.1123|3669.1123|5469.1123|5940.4013|4440.4013|5940.4013||5240.4013|5567.1126|6078.5341|5578.5341|4785.0948||||4885.0948|4785.0948|5172.3275|5230.3639|-428.4638|-228.4638|-1928.4638|-1728.4638|-1528.4638|-2128.4638|-2628.4638|-3328.4638|-2428.4638|-5028.4638|-3328.4638|-4628.4638|-5320.5153|276.1583|676.1583|1976.1583|2676.1583|3076.1583|4776.1583|5776.1583|5801.287|5751.43||6757.1444|4307.3737|3907.3737|3807.3737|6307.3737|4207.3737|4607.3737|4907.3737|6991.5263|4690.5848|5350.6497|6122.9441|4968.8845|4068.8845||3768.8845|3168.8845|2668.8845|3668.8845|4568.8845|3568.8845|4368.8845|4168.8845|1568.8845|2568.8845|1568.8845|1768.8845|1168.8845|3368.8845||4468.8845|5068.8845|4268.8845|5332.0938|5807.882|5708.7578|5354.1754|-955.0527|-1055.0527|-3355.0527|-1255.0527|-2455.0527|-3455.0527||-2455.0527|-1955.0527|-1255.0527|-1455.0527|-955.0527||-1955.0527|-3555.0527|-4355.0527|-4414.9557|-5414.9557|-5414.9557|-5111.0619|-5917.8466|1694.3465|2494.3465|2694.3465|1894.3465|4694.3465|2994.3465|4194.3465|3530.4478|3630.4478|4630.4478|4894.942|3894.8514|3394.8514|3094.8514|3694.8514|5252.4711||4152.4711|3852.4711|4608.3012|4364.7791|4210.8657|5162.073|3918.97|4993.3|3605.1021|2805.1021|2405.1021|2505.1021|2605.1021|3005.1021||2005.1021|3205.1021|3105.1021|3805.1021|3105.1021|2505.1021|2105.1021|2005.1021|2505.1021|5005.1021|3769.5763|3569.5763|3869.5763|3169.5763|3169.5763|4669.5763|4569.5763|4169.5763|4421.7515|5389.0522|3489.0522|4689.0522|4189.0522|4389.0522|3989.0522|4987.1015|4087.1015|4391.2239|3379.4279|3479.4279|4079.4279|3479.4279|4179.4279|4433.7036|4733.7036|3933.7036|5233.7036|5209.6707|4051.7881|3651.7881|3451.7881|2551.7881|2451.7881|2451.7881|3651.7881|3851.7881|4351.7881|4451.7881|4351.7881|6051.7881|5551.7881|4051.7881|7051.7881|||5490.8757
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||3448.4088|5148.4088|-4.8143|-304.8143|-1404.8143|-1804.8143|-1704.8143|-4.8143|-2404.8143|-2904.8143|-3004.8143|-4604.8143|-3704.8143|-6404.8143|-6094.2381|-6093.5979|-5537.331|-5311.9767|-6211.9767|-5911.9767||-5412.0945|-3812.0945|-4612.0945|-5112.0945|-6712.0945|-6184.4681|-4984.4681|-6584.4681|-6084.4681|-7134.4555|-5234.4555|-7734.4555|-6743.8395|-5548.7105|-6840.4597|-4640.4597|-2240.4597|-2740.4597||-4440.4597|-5340.4597|-4440.4597|-5740.4597|-4440.4597|-6740.4597|-4906.0663||-5318.5717|-5718.5717|-5018.5717|-4318.5717|-3918.5717|-4618.5717|-5918.5717|-5918.5717|-3218.5717|-5318.5717|-5053.9685|-5976.6317|-6079.5908|-6045.8493|-5745.8493|2100.4201|2800.4201|4300.4201|3800.4201|3200.4201|3500.4201||4100.4201|4900.4201|5000.4201|5000.4201|4400.4201||||4300.4201|5266.1456|4966.1456|5366.1456|5149.2646|5449.2646|4749.2646|4549.2646|3649.2646|3949.2646|3449.2646|3449.2646|3349.2646|2049.2646|2349.2646|1549.2646|1649.2646|1949.2646|2049.2646|3049.2646|3649.2646|3149.2646|3949.2646|5382.5163|5658.3514|5264.8349||6283.1499|3856.9999|3456.9999|2756.9999|5256.9999|3756.9999|4349.9999|4249.9999|5077.7777|3980.8641|4300.9601|4878.8446|5843.1606|5114.6229||4371.8032|3792.6356|3792.6356|3992.6356|4392.6356|4125.1507|5344.6119|4795.4896|3895.4896|4695.4896|-431.962|-431.962|-1731.962|-1631.962||-1331.962|-1231.962|-1731.962|-1131.962|-931.962|-3731.962|-4031.962|-4331.962|-4324.4022|-5554.8913|-3204.1297|-3904.1297|-4304.1297||-4104.1297|-4504.1297|-2604.1297|-2104.1297|-1304.1297||-2304.1297|-3004.1297|-4004.1297|-4104.1297|-4804.1297|-5204.1297|-4976.8108|-5585.3453|-4738.128|-4638.128|-5838.128|1501.303|3551.303|2451.303|3351.303|2951.303|3051.303|3601.303|4170.8922|3923.624|3273.624|3773.624|4023.624|4784.7722||3684.7722|4234.7722|4688.6358|4531.8176|4349.2417|4622.4167|3972.4167|4822.4167|4149.9074|4266.5638|1759.8372|1109.8372|609.8372|1359.8372||1359.8372|1759.8372|1559.8372|1209.8372|1859.8372|909.8372|809.8372|909.8372|2609.8372|3309.8372|2059.8372|2059.8372|1759.8372|1759.8372|2109.8372|3259.8372|3949.8191|3419.2435|3124.1594|4287.5127|2187.5127|1987.5127|2887.5127|3187.5127|3137.5127|3708.3475|3203.7194|3397.5663|2947.5663|2297.5663|3097.5663|3147.5663|2747.5663|3547.5663|3697.5663|3447.5663|3947.5663|4376.978|4226.978|3626.978|2926.978|3476.978|2876.978|3226.978|2926.978|4126.978|3476.978|3426.978|3276.978|5376.978|4026.978|3526.978|3476.978|||5426.978
05594|1056319|/equities/japan-retail|EAFAVALUE||5312.8297|5999.1724|4999.1724|6449.0805|5609.7811|5809.7811|5209.7811|7144.2013|-1272.1404|-1472.1404|-1272.1404|-3472.1404|-3272.1404|-7272.1404|-7696.8227|-6418.6919|-6097.0014|-4997.0014|-4797.0014|-4897.0014||-2397.0014|-697.0014|-997.0014|-2097.0014|-3797.0014|-4097.0014|-3197.0014|-4397.0014|-5497.0014|-6477.4367|-5277.4367|-6477.4367|-6791.5964|1661.9667|561.9667|2761.9667|6061.9667|5307.7408||5091.9342|4707.7047|5969.6719|-923.8517|-523.8517|-2623.8517|-1723.8517||-1323.8517|-823.8517|-1523.8517|-623.8517|-523.8517|-1723.8517|-3423.8517|-3123.8517|-2523.8517|-5023.8517|-5315.3908|-5161.5453|-5151.717|-6451.9078|-5828.5965|2881.9722|3581.9722|5368.858|4265.3978|4334.89|4134.89||3534.89|4934.89|3934.89|5234.89|4050.4815||||3650.4815|3972.7572|4612.6632|4912.6632|4430.7369|4827.897|3627.897|5327.897|-402.5516|-702.5516|-402.5516|-1302.5516|-2102.5516|-3502.5516|-3802.5516|-4102.5516|-5036.1685|452.6078|1052.6078|1052.6078|3152.6078|1752.6078|4252.6078|4852.6078|3852.6078|3752.6078||3352.6078|1652.6078|1352.6078|1652.6078|4752.6078|4864.0087|4598.8986|3870.9984|5012.2205|3852.4672|4119.408|5343.7866|5593.0963|4229.1312||4129.1312|5093.4791|4764.9768|4388.8631|4993.1812|4031.3125|5351.4583|5376.5546|4076.5546|4476.5546|4629.5051|5116.1168|4650.7637|4150.7637||3150.7637|3750.7637|2350.7637|2250.7637|3850.7637|950.7637|2150.7637|2550.7637|2450.7637|1250.7637|4250.7637|3050.7637|3350.7637||2750.7637|2550.7637|3050.7637|3550.7637|5350.7637||3843.1397|2243.1397|1543.1397|1743.1397|1243.1397|843.1397|1243.1397|2043.1397|1843.1397|2943.1397|843.1397|1143.1397|3743.1397|2043.1397|2943.1397|3343.1397|3243.1397|3897.933|4208.8144|3509.6775|3409.6775|3009.6775|3309.6775|4099.6417||4332.9352|3586.5947|4446.2163|4062.4625|4113.8473|4170.7991|3770.7991|4556.4434|4094.1666|3094.1666|2894.1666|2694.1666|3394.1666|3881.0241||3081.0241|3581.0241|3906.6935|3443.3381|3743.3381|3643.3381|4216.0542|3116.0542|2716.0542|3616.0542|2734.5046|3393.894|3848.7711|3564.5449|2164.5449|2864.5449|2764.5449|2864.5449|2982.8277|3314.253|3376.9478|3610.4294|3110.4294|3567.1437|3619.0486|3465.6095|3406.2328|3306.9254|2634.4758|2734.4758|3454.9731|3097.5813|2497.5813|2897.5813|3597.5813|2998.8658|3198.8658|3709.8508|3398.653|3398.653|3098.653|3198.653|3198.653|2998.653|3798.653|4198.653|4545.4778|3845.4778|3245.4778|4445.4778|3720.82|3620.82|3720.82|||4800.5125
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||5688.3316|6833.7427|6133.7427|6826.3808|6504.185|6604.185|6104.185|8504.185|-2270.003|-2170.003|-3270.003|-5370.003|-4670.003|-7770.003|-7955.5589|-7195.0654|-6868.2067|-6068.2067|-7868.2067|-7468.2067||-7284.3266|-3784.3266|-5284.3266|-6684.3266|-8471.474|-7101.6378|-6520.5404|-8220.5404|-8250.6005|-7975.3093|-6675.3093|-8975.3093|-7781.2732|-5581.2732|-6181.2732|-4381.2732|-781.2732|-2681.2732||-4681.2732|-4781.2732|-3781.2732|-5081.2732|-3881.2732|-6181.2732|-3981.2732||-3981.2732|-4681.2732|-4681.2732|-3181.2732|-2281.2732|-4281.2732|-6281.2732|-5981.2732|-281.2732|-5581.2732|-6134.748|-6727.4978|986.5664|1486.5664|786.5664|4286.5664|5086.5664|6486.5664|6044.439|5744.439|6544.439||6144.439|6543.8211|6298.4776|5398.4776|5298.4776||||5598.4776|6570.5306|5712.8635|6112.8635|5312.8635|5412.8635|4212.8635|6612.8635|-232.1002|-832.1002|-1432.1002|-2632.1002|-3132.1002|-5132.1002|-5132.1002|-5632.1002|-6013.4446|-7276.0496|-7134.4995|256.432|1956.432|1756.432|3456.432|6456.432|6812.7022|6558.2065||5858.2065|4258.2065|3058.2065|2758.2065|5358.2065|4358.2065|3258.2065|4658.2065|6620.2294|4322.4772|5341.1237|4841.1237|3941.1237|4641.1237||3841.1237|4141.1237|3941.1237|5041.1237|6341.1237|5023.4707|7031.6342|5644.7095|4144.7095|3244.7095|3144.7095|4344.7095|3044.7095|2844.7095||2844.7095|3244.7095|2144.7095|2844.7095|4244.7095|644.7095|444.7095|644.7095|1144.7095|344.7095|3544.7095|2944.7095|2744.7095||3144.7095|4044.7095|4144.7095|4044.7095|5744.7095||4944.7095|3044.7095|1844.7095|1544.7095|644.7095|44.7095|144.7095|144.7095|2644.7095|1844.7095|1744.7095|3144.7095|7244.7095|3844.7095|5044.7095|4244.7095|4644.7095|5188.5661|6126.1845|5109.001|4809.001|4309.001|4809.001|6309.001||5654.4456|5816.0507|6562.2785|6096.9761|7196.6401|5979.6001|6110.6175|6310.6175|6639.575|4705.0833|5461.2036|5129.1152|4099.7183|4499.7183||4199.7183|4599.7183|5010.7981|4850.8868|5473.2075|5148.0084|4018.3928|4118.3928|4418.3928|6059.3253|5143.6948|5537.4387|4207.7988|3507.7988|3107.7988|4207.7988|4507.7988|3807.7988|4407.7988|4691.9986|5040.1902|4340.1902|4340.1902|5539.1002|4187.8891|5317.477|2717.477|2217.477|2517.477|2317.477|2217.477|2617.477|3817.477|5517.477|5117.477|4517.477|4517.477|4680.9749|3480.9749|3480.9749|2180.9749|2680.9749|2680.9749|2880.9749|3480.9749|4880.9749|5080.9749|5080.9749|3880.9749|5580.9749|4780.9749|3780.9749|5180.9749|||7034.4166
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE||35.8799|29.2777|30.7713|28.4713|29.1713|37.3713|30.272|30.972|-15.1598|||-17.3598|-9.8598|-18.7598|-29.5598|-30.5083|-26.8083|-23.8083|-31.1083|-36.0083|-41.1314|-37.4404|-31.143|-27.843|-23.843|-24.643|-13.643|-16.443|-11.143|-27.843|-33.4729|-28.0729|7.4308|0.4308|12.2307|24.1307|23.8953|20.9114|22.2793|20.5548|23.3721|19.5354|16.2354|13.0354|12.9354|15.2354|20.5354|25.1548|24.4547|29.772|31.5577|25.2642|27.499|27.5712|23.3539|19.1539|19.6377|18.2585|19.0363|13.2362|12.1362|12.1362|8.2362|3.8362|5.3362|21.1362|21.4625|17.3528|19.1808|16.0898|20.9856|14.0856|21.7451||11.5341|10.3341|||14.3768|13.5687||||14.4152|14.6002|15.2336|16.1018|-3.3414|-2.2414|-0.3414|-1.8414|-2.4414|-6.6414|-6.7414|-5.9414|-4.5414|-9.8414|-13.3414|-12.2414|-11.7414|-8.6414|-4.6414|-3.3414|-5.3414|-10.3414|-15.3414|-16.2461|-16.3461|-20.8461|6.0276|9.4276|12.1276|15.6276|17.414|14.41|10.135|11.635|12.835|9.535|11.835|10.735|14.335|12.635|12.935|14.335|16.3723|18.2247|15.7386|17.8373|17.8858|11.8858|15.5858|15.2675|12.6476|10.9476|11.4476|14.0476|15.1092|12.8092|16.9092|15.8658|13.1399|7.8399|7.7399|7.5399|7.3399|0.5399|5.8399|9.8399|3.5399|3.2399|2.9399|0.2399|0.4399|1.5399|5.5399|6.2399|6.4399|6.7399|5.3399|5.9399|3.3399|3.3399|1.9399|13.0399|11.2399|12.2399|11.2399|10.8399|13.5399|18.2939|12.5939|15.0939|17.336|9.436|13.936|-3.2687|-5.4688|-6.2687|-7.5687|-5.3688|-7.9688|-14.1687|-13.4688|-16.5687|-16.2687|3.2102|8.9102|11.3102|11.9102|16.1373|13.7373|17.2859|8.9983|10.3983|9.9983|12.4983|10.5983|11.0983|12.1983|14.7983|20.2648|19.6942|-0.8388|-3.7388|-3.0388|-0.0388|-0.6388|-5.8388|-9.7388|-3.9388|-10.6388|-9.5388|-9.6388|-15.7388||-14.4388|-15.7598|-16.403|-13.203|-16.603|1.846|7.546|10.246|8.546||7.046|6.246|1.846|3.146|4.046||4.546|7.346|9.046|3.146|8.146|14.746|18.846|16.746|16.746|21.3451|18.3451|21.0279|23.6032|18.9758|18.5953|21.5241|19.4242|23.2242|23.3935
05598|102050|/equities/hkt-trust|EAFAVALUE||0.4712|0.5127|0.3527|0.3027|0.3527|0.3527|0.3327|0.2327||||0.3027|0.3027|0.2327|0.1127|0.1227|0.1527|0.1127|0.2627|0.0327|0.1727|0.2627|0.3127|0.3927|0.4627|0.3727|0.3327|0.2027|0.1927|0.2027|0.2127|0.3027|0.2727|0.4127|0.4991|0.493|0.353|0.393|0.4317|0.3591|0.3912||||0.4034|0.2734|0.3634|0.3949|0.3732|0.3841|0.4279|-0.0058|-0.0458|-0.0758|-0.1458|-0.0858|-0.0958|-0.1458|-0.1858|-0.2958|-0.3358|-0.3347|-0.3236|0.0333|0.0233|0.0933|0.1233|0.1733|0.1733|0.2033|0.2433|0.2533|0.2533|0.1333|0.0533|0.1433||0.0133|0.0033|0.1033|||0.3133|0.3133|0.1933|0.3533|0.1633|0.2033|0.3033|0.2833|0.3533|0.2533|0.2333|0.3033|0.2933|0.2233|0.3033|0.3633|0.4033|0.4454|0.4154|0.3354|0.3654|0.2154|0.2354|0.2154|0.2454|0.3154|0.3054|0.4854|0.4654|0.4754|0.5354|0.5288|-0.0363|-0.2663|-0.3063|-0.2663|-0.3863|-0.3963|-0.5363|-0.4363||-0.4363|-0.4863|-0.4863|-0.5963|-0.6163|-0.5563|-0.4863|-0.5263|-0.6963|-0.1863|-0.1663|-0.1463|-0.0563|-0.0963|-0.2463||-0.2063|-0.0763|-0.3063||-0.3463|-0.4863|-0.4963|-0.5786|-0.5711|-0.4811|-0.5713|-0.5262|-0.3462|-0.3062|-0.2862|-0.3262|-0.2162|-0.1562|-0.2562|-0.4562|-0.4913|-0.4803|-0.4965|-0.5433|-0.592|-0.5849|-0.5849|-0.4949|-0.6049|-0.7249|-0.681|-0.541|-0.6134|-0.6738|-0.6603|-0.8137|-0.7852|0.4863|0.546|0.446|0.516|0.5606|0.6412|0.5508|0.687|0.6482|0.6282|0.3082|0.4082|0.3282|0.2482|0.2482|0.2482|0.3482|0.4682|0.5082|0.4882|0.5882|0.6356|0.4756|0.3756|0.3956|0.5556|0.6785|0.6561|0.6335|0.5349|0.5322|0.499||0.419|0.5177|0.4843|0.4243|0.5836|0.4789|0.2789|0.2989|0.3589|0.4389|0.4589|0.4502|0.3902|0.3702|0.3502|0.4902|0.5702|0.5121|0.5321|0.6501|0.4217|0.4217|0.5617|0.4817|0.4817|0.3817|0.4017|0.2617|0.2417|0.2017|0.1617|0.6217|0.5017|0.5817|0.5642|0.4762|0.6162|0.4962|0.5762|0.7402||0.5596
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||-0.2566|-0.0866|-0.1466|-0.2866|-0.2266|-0.2766|-0.2366|-0.2366|-0.2366|||-0.3466|-0.3766|-0.2666|-0.3366|-0.3366|-0.2966|-0.3166|-0.4566|-0.3566|-0.3066|-0.3266|-0.1666|-0.3266|-0.4166|-0.4466|-0.5264|-0.3164|-0.4764|0.0069|0.1669|0.2069|0.1669|0.1469|0.1769|0.1969|0.0969|0.0969|0.2769|0.1469|0.1469|0.2969|0.1769|0.1369|0.1169|0.2969|0.3743|-0.0555|-0.0455|-0.0155||-0.0555|-0.0555|-0.1455|-0.1055|-0.1155|-0.0755|-0.1155|-0.0555|-0.1655|-0.0655|-0.0755|-0.2155|-0.0755|-0.1755|-0.1755|-0.2455|-0.1355|-0.1555|-0.2155|-0.1055|-0.0955|-0.1855|-0.2155|-0.1655|||-0.1655|-0.2155|-0.2555|||-0.2155|-0.1155|-0.2055|-0.2355|-0.2855|-0.3355|-0.1655|-0.3055|-0.3364|-0.3837|-0.3653|0.0208|0.0108|0.0008|0.0708|0.1408|0.0308|0.0008|0.0508|0.0908|0.2008|0.2108|0.1708|0.1608|0.1708|0.2208|0.2108|0.3708|0.2508|0.3008|0.3608|0.3308|0.3108|0.2408|0.2208|0.2908|0.4508|0.3608|0.3408|0.3208|0.3108|0.3108||0.3208|0.3508|0.4008|0.3408|0.2308|0.2208|0.2208|0.3108|0.4608|0.4108|0.4008|0.4408|0.4725|0.3255|0.3555|0.4355|0.4155|0.3555|0.0955|0.1655|0.2755|0.2655|0.2855|0.3055|0.2155|0.2055|0.1555|0.2155|0.1755|0.1655|0.2255|0.2355|0.3055|0.2755|0.3955|0.2755|0.2455|0.4255|0.4425|-0.0047|-0.1347|-0.2347|-0.4247|-0.4076|0.1283|0.1633|0.0733|0.1283|0.0033|0.0883|0.0383|0.0683|0.0483|0.0783|0.1883|0.0783|0.1483|0.1783|0.2283|0.1783|0.2133|0.1783|0.1983|0.1883|0.2483|0.2583|0.2883|0.2383|0.2483|0.2283|0.1783|0.2383|0.2483|0.2783|0.2333|0.2383|0.3483|0.3383|0.4859|0.3354|0.3704|0.3954|0.3554|0.4132|0.4332|0.2982|0.2282|0.2832|0.2732|0.1932||0.1932|0.2332|0.3532|0.4832|0.4517|0.4317|0.4997|0.4598|0.4698|0.4998|0.3698|0.3898|0.2198||0.1298|0.2198|0.1498|0.3398|0.3798|0.3398|0.4498|0.5398|0.5754|0.3804|0.3304|0.3104|0.4604|0.4604|0.5404|0.4604|0.3704|0.4854|0.4904|0.3204|0.4304
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||-0.2898|-0.2098|-0.1498|-0.2198|-0.2598|-0.2098|-0.1598|-0.1098|-0.1498|||-0.1498|-0.2198|-0.1698|-0.2431|-0.2218|-0.2102|-0.2102|-0.2602|-0.243|-0.1788|-0.2276|-0.2157|-0.2362|-0.1862|-0.1962|-0.2413|-0.226|-0.236|-0.256|-0.2461|-0.2624|-0.3015|-0.325|-0.2416|-0.1516|-0.1616|-0.2816|-0.234|-0.2744|-0.2516|-0.2396|-0.3034|-0.3099|-0.3588|-0.2936|-0.2183|-0.1783|-0.1783|-0.1383||-0.1783|-0.2283|-0.1776|-0.181|-0.191|-0.1816|-0.1516|-0.1316|-0.1016|-0.1016|-0.0816|-0.1116|-0.0316|-0.0916|-0.1216|-0.0416|-0.0216|-0.0116|-0.0116|-0.0416|-0.0616|-0.0616|-0.0816|-0.0516|||-0.1016|-0.0816|-0.0616|||-0.0516|-0.0516|-0.0616|-0.1516|-0.0716|-0.0916|-0.0616|-0.0716|-0.0616|-0.1316|-0.2016|-0.1416|-0.1416|-0.1416|-0.1116|-0.1016|-0.1116|-0.0716|-0.1016|-0.0916|-0.1516|-0.1316|-0.1216|-0.1416|-0.1616|-0.2016|-0.2516|0.061|0.051|0.141|0.201|0.2378|0.2359|0.236|0.2395|0.1941|0.2141|0.2045|0.2089|0.2377|0.2297|0.1797||0.1997|0.1797|0.1497|0.1797|0.1797|0.1197|0.1597|0.2497|0.2497|0.2897|0.2697|0.2908|0.2364|0.3427|0.2402|0.1813|0.2413|0.2209|0.2888|-0.071|-0.051|-0.151|-0.201|-0.2323|0.0488|0.0788|0.1088|0.1588|0.1388|0.0988|0.1188|0.1088|0.1588|0.1888|0.1888|0.2088|0.2414|0.2378|-0.068|-0.088|-0.158|-0.178|-0.138|-0.058|-0.068|-0.068|-0.048|-0.128|-0.138|-0.128|-0.138|-0.178|-0.208|-0.2672|0.0551|0.0451|0.0651|0.0751|0.0851|0.1151|0.1151|0.1151|0.1051|0.0751|0.0951|0.1351|0.1151|0.1051|0.1451|0.2051|0.2151|0.2051|0.2513|0.2397|0.2379|0.2079|0.231|0.2389|0.241|0.3067|-0.0358|-0.0258|-0.0958|-0.1258|-0.1358|-0.1758|-0.1758|-0.1758|-0.1858|-0.1758||-0.1358|-0.1058|-0.2058|-0.1458|-0.2058|-0.1858|-0.1358|-0.1958|-0.1258|-0.1058|-0.1958|-0.3258|-0.3847||-0.3894|-0.3336|-0.1436|-0.1136|-0.0736|-0.0536|-0.0536|-0.0536|-0.1136|-0.1536|-0.1036|-0.1736|-0.0836|-0.0836|-0.0936|-0.1336|-0.1836|-0.1036|-0.1236|-0.1536|-0.2136
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||37.0546|30.4495|30.1554|28.9554|28.9554|39.1554|31.4634|32.6634|-14.3287|||-15.1287|-7.9287|-18.7287|-28.9287|-30.6538|-27.0538|-24.4538|-31.2538|-35.6538|-39.9042|-36.9602|-29.364|-26.364|-22.764|-24.764|-12.5641|-15.764|-10.764|-27.764|-33.5934|0.1524|6.9524|0.3524|13.5524|25.0524|25.4138|22.3153|24.0615|20.5349|23.8611|20.3184|16.5184|13.9184|12.3184|15.5184|20.3184|23.7721|23.1721|29.5246|29.6273|23.597|25.9967|26.6963|22.5177|17.7177|19.4419|17.7798|17.802|12.002|11.202|11.402|7.402|3.202|4.202|20.402|20.5356|16.6618|18.1575|15.0528|19.4146|13.8146|21.294||10.758|9.758|||14.22|12.7555||||13.484|14.6822|14.9024|15.3159|-4.4652|-2.8652|-1.0652|-2.8652|-4.0652|-8.0652|-8.4652|-7.2652|-5.8652|-10.8652|-14.6652|-13.0652|-12.6652|-9.8652|-4.2652|-3.8652|-5.8652|-10.2652|-16.0652|-16.5028|-16.7027|-21.9586|6.0376|9.2376|12.4376|16.0862|17.5069|14.3521|9.8724|11.4724|13.4724|9.0724|11.6724|11.0724|14.8724|12.9194|13.1194|14.3194|16.4993|17.7548|15.6053|17.8393|18.3532|11.7532|16.1532|14.748|12.365|10.965|11.365|13.765|14.1367|11.3367|16.7367|15.3075|13.2628|8.2628|8.0628|7.4628|7.8628|1.0628|5.8628|10.4628|3.2628|3.6628|2.8628|0.6628|0.4628|1.4628|5.6628|6.4628|6.6628|6.8628|5.8628|6.0628|3.6628|3.8628|2.2628|12.8628|11.2707|12.2707|11.0707|10.8707|13.6706|18.1533|12.5533|14.7533|17.7501|9.9501|13.5501|-3.4641|-5.0641|-5.6641|-6.6641|-5.2641|-7.4641|-13.6641|-14.0641|-16.2641|-16.2641|3.4179|9.0178|11.2178|11.0178|15.4788|13.2788|17.2209|8.3831|9.5831|9.1831|11.9831|9.1831|10.5831|12.1831|13.9831|19.7924|18.4249|12.4781|9.4781|10.4781|13.2781|17.2312|-5.6449|-8.0449|-3.845|-10.2449|-9.6449|-9.6449|-15.2449||-14.0449|-15.461|-16.6678|-13.7714|-15.9714|2.6238|7.6238|10.6238|8.2238||7.2238|6.8238|2.0238|2.8238|5.2238||4.4238|7.2238|8.4238|3.0238|7.8238|15.0238|18.6238|16.2238|16.4238|20.9487|18.1541|20.5045|23.5162|19.0068|18.4742|21.4954|19.6954|23.5202|23.5202
05602|8556|/equities/sino-land|EAFAVALUE||-0.6082|-0.4282|-0.5482|-0.6082|-0.7382|-0.4382|-0.5382|-0.4682||||-0.8182|-0.6682|-0.8782|-0.9182|-0.8882|-0.9382|-0.8182|-0.8982|-1.1782|-0.8761|-0.8061|-0.6161|-0.8761|-1.0361|-1.1061|-1.2482|-0.8282|-0.9582|-1.1282|-1.2419|-1.3599|-1.5276|-1.3221|0.3523|0.5923|0.6023|0.8223|1.0723|0.9254|0.8265||||0.9022|0.9063|0.8563|1.0409|1.1221|1.1668|1.0455|1.0355|0.839|0.769|0.399|0.839|0.8977|0.7477|0.6774|0.8626|0.5226|0.6926|0.5626|0.5026|0.5526|0.7926|0.8352|0.6534|0.7034|0.9116|0.6302|0.4702|0.4502|0.4302|0.2202|0.2802||0.1002|0.1202|0.2102|||0.2902|0.2602|0.2002|0.2202|0.1702|0.1702|0.2302|0.4402|0.7002|0.6309|0.4209|0.5509|0.5209|0.5609|0.5709|0.5409|0.6009|0.5109|0.3909|0.4309|0.3509|0.3209|0.3609|0.1309|0.0209|0.3409|0.3309|0.6309|0.5682|0.7213|0.8537|0.6085|-0.0688|-0.1488|-0.1588|-0.2288|-0.1788|-0.4188|-0.5888|-0.6049||0.1702|0.1302|0.0102|0.4802|0.5002|0.4902|0.6002|0.5424|0.6024|0.5924|0.5224|0.5524|0.5024|0.5824|0.3524||0.3724|0.4024|0.3524||0.2424|0.3324|0.2624|0.1324|0.2024|0.2524|0.4924|0.5924|0.5188|0.5253|0.5053|0.5153|0.5475|0.6223|0.5925|0.6517|0.6358|0.541|0.451|0.461|0.531|0.341|0.131|0.171|0.131|0.191|0.231|0.351|0.311|0.261|0.251|0.181|0.271|0.551|0.5869|0.4069|0.5569|0.5182|0.6969|0.5232|0.5591|0.5739|0.3539|0.3739|0.5039|0.5938|0.4959|0.3875|0.3775|0.4606|0.3573|0.4181|0.3779|0.4071|0.4451|0.453|0.443|0.453|0.393|0.423|0.423|0.5101|0.5301|0.5001|0.6279||0.3033|0.4133|0.4615|0.525|0.3767|0.3885|0.2685|0.2885|0.3285|0.3685|0.4185|0.4227|0.4041|0.4179|0.4332|0.4232|0.3732|0.3232|0.2332|0.3732|0.2432|0.1932|0.1332|0.1432|0.2732|0.2932|0.2732|0.2832|0.4232|0.3932|0.4732|0.3932|0.3432|0.3332|0.5132|0.4886|0.4773|0.4373|0.5473|0.4492||0.4447
05603|50007|/equities/chow-tai-fook|EAFAVALUE||-0.4987|-0.5087|-0.5787|-0.7987|-0.6887|-0.4187|-0.4687|-0.1587||||-0.7287|-0.6887|-1.0587|-1.1187|-1.1377|-1.2877|-0.7477|-0.9377|-1.3277|-1.1213|-1.277|-0.9464|-0.9764|-1.1864|-1.256|-1.3006|-1.2095|-1.1695|-1.1795|-1.2445|-1.6061|-1.3661|-1.6195|-1.2628|-1.3059|-1.5665|-1.3184|-1.5226|-0.991|-0.971||||-1.071|-1.5112|-0.9897|-0.8097|-0.9897|-1.0597|-1.4597|-1.5297|-1.2197|-1.4197|-1.7786|0.4653|1.5053|1.5309|1.4594|1.3693|1.0649|1.1749|1.1955|0.9355|0.6255|0.7155|0.9255|1.0755|1.15|-0.1027|-0.6127|-0.5427|-0.4127|-0.2927|-0.1927|-0.8327||-0.9127|-1.1191|-0.9371|||-0.7271|-0.7171|-0.8471|-0.8471|-1.2271|-1.0457|-1.268|-1.3783|-1.0089|-1.2689|-1.3105|-1.6733|-1.4031|-1.1841|-1.2041|-1.2741|-1.0941|-0.9541|-1.4441|-1.6783|-1.1283|-0.1983|-0.2883|-0.4383|-0.1883|-0.1983|-0.5983|-0.6383|-0.4383|-0.4783|-0.5983|-0.7683|-1.0583|-1.6083|-1.2783|-1.6683|-2.137|-2.1894|0.095|0.295||0.175|0.905|0.685|0.505|0.565|1.505|1.5873|1.7642|-0.1651|-0.5551|-1.2851|-0.7351|-0.9451|-0.9251|-1.004||-1.0945|-1.1989|0.0146||0.3946|0.3146|0.0946|0.2646|0.5446|0.6046|0.8746|0.4846|0.3246|0.6246|0.9646|0.7146|0.8346|1.3146|1.3594|1.1594|1.2337|1.3547|1.158|1.2211|1.224|1.215|0.97|0.86|0.73|1.11|1.08|1.18|1.3161|1.1503|1.1503|1.3203|0.9703|1.2203|1.3949|0.8749|0.8349|1.1449|0.9249|0.5249|0.2549|0.6649|0.3349|0.2949|0.9149|0.9149|0.9149|0.8549|0.6349|0.4749|1.1349|0.9349|0.6149|0.7149|1.2149|1.4365|1.5584|1.2269|1.3269|1.431|1.6888|1.3326|1.3526|1.4318|1.5442||1.5825|1.5839|1.8779|1.3979|1.4379|1.4779|1.2379|1.0779|1.5979|1.1979|2.1979|1.9299|1.6477|1.4063|1.1783|1.1983|1.2783|1.3183|1.4893|1.3293|1.4866|1.1266|1.4466|1.3606|1.3247|1.1447|1.2647|1.6447|1.5553|1.3465|1.3865|1.6065|1.5181|1.5581|1.1981|1.0181|1.6581|1.2581|1.3981|1.709||1.4412
05604|1056320|/equities/orix-jreit|EAFAVALUE||-1275.6872|-675.6872|-1175.6872|-875.6872|-2175.6872|-2175.6872|-2075.6872|-1075.6872|-3475.6872|-3175.6872|-3475.6872|-4475.6872|-3375.6872|-5975.6872|-5534.0968|-4632.3298|-5230.3665|-4932.9444|-5732.9444|-5732.9444||-4365.0061|-1865.0061|-2765.0061|-3865.0061|-4665.0061|-3765.0061|-3165.0061|-4965.0061|-5165.0061|-4496.0989|-3996.0989|-5696.0989|-4882.7688|-3182.7688|-3982.7688|-1982.7688|-882.7688|-1982.7688||-2282.7688|-3282.7688|-2582.7688|-3782.7688|-2882.7688|-4682.7688|-3382.7688||-2582.7688|-3182.7688|-3382.7688|-2682.7688|-2182.7688|-3382.7688|-4482.7688|-4482.7688|-3182.7688|-3882.7688|-4800.3318|-3700.3318|-4944.8132|-5272.0146|-5585.5718|2283.4318|3183.4318|3883.4318|4476.0354|3584.7971|3984.7971||3984.7971|4084.7971|4533.984|4033.984|-407.069||||-907.069|-407.069|-407.069|-207.069|-507.069|-1407.069|-2007.069|-1307.069|-1907.069|-2107.069|-1707.069|-2507.069|-2207.069|-3807.069|652.7932|152.7932|52.7932|552.7932|352.7932|1152.7932|1852.7932|2052.7932|3752.7932|4352.7932|3452.7932|2752.7932||1652.7932|1752.7932|1352.7932|2252.7932|4852.7932|4152.7932|4147.548|3575.0533|4933.3926|3725.9917|4706.6575|4896.2861|5336.773|4636.773||3813.0811|5255.7858|3555.7858|3455.7858|4755.7858|3489.762|4571.9578|-356.4967|-1456.4967|-1556.4967|-1056.4967|-1956.4967|-2856.4967|-3456.4967||-3556.4967|-3456.4967|-3356.4967|-2856.4967|-2056.4967|-4656.4967|341.7305|941.7305|1841.7305|1641.7305|3441.7305|2641.7305|1641.7305||1841.7305|1941.7305|2741.7305|3741.7305|5551.9227||-382.5164|-1282.5164|-2682.5164|-3082.5164|-3382.5164|-3882.5164|-3825.0182|-4655.5758|-3162.7842|-2862.7842|-3862.7842|1052.4192|2802.4192|1652.4192|2002.4192|1852.4192|2202.4192|2652.4192|2915.1373|2215.1373|1515.1373|1515.1373|1865.1373|2465.1373||2465.1373|2815.1373|3286.2637|3362.5152|3327.7947|2978.1052|3234.0058|3512.7842|3564.2046|2841.0984|2591.0984|1791.0984|2241.0984|2741.0984||2391.0984|2941.0984|2887.3315|2724.7587|3124.7587|2374.7587|2574.7587|2324.7587|2624.7587|3221.9541|2910.5046|3395.0051|3587.3938|3037.3938|2237.3938|3087.3938|3387.3938|3087.3938|3337.3938|3513.7709|3637.8514|3537.8514|2937.8514|3437.8514|3737.8514|3611.5015|3257.2239|3585.8044|2612.7214|2612.7214|3403.0238|3606.1376|2695.7084|3226.617|3076.617|2626.617|2926.617|3336.6841|2086.6841|1836.6841|1636.6841|1486.6841|1786.6841|1836.6841|2686.6841|2736.6841|2536.6841|2336.6841|1786.6841|3236.6841|2136.6841|1736.6841|3636.6841|||4336.6841
05605|1056325|/equities/united-urban|EAFAVALUE||6412.5956|7952.884|-2657.6519|-3457.6519|-4957.6519|-4857.6519|-4257.6519|-2257.6519|-5657.6519|-5457.6519|-5457.6519|-6957.6519|-6057.6519|-9357.6519|-9514.0576|-6932.2862|-7835.8736|-7289.1956|-9589.1956|-8889.1956||-10293.5507|-5415.3722|-5815.3722|-7415.3722|-8615.3722|-8394.858|-7330.2578|-8730.2578|-7730.2578|-6749.0505|-6049.0505|-9249.0505|2083.9895|6383.9895|4983.9895|8283.9895|8909.9884|-1424.3492||-3124.3492|-4224.3492|-3624.3492|-5024.3492|-3924.3492|-6824.3492|-5724.3492||-4424.3492|-5624.3492|-6524.3492|-4824.3492|-3824.3492|-4624.3492|-8324.3492|-8024.3492|-5124.3492|-7224.3492|-8593.7213|-8731.9125|-9307.6806|-9451.8751|-8951.8751|4143.3464|5543.3464|8043.3464|7353.7182|7593.0202|6660.5188||5960.5188|8311.6876|6890.9723|8190.9723|-3101.5526||||-3001.5526|-2701.5526|-1701.5526|-2101.5526|-3001.5526|-4101.5526|-5601.5526|-2201.5526|-4101.5526|-3901.5526|-3801.5526|-4701.5526|-4701.5526|-6801.5526|-6234.0155|-6934.0155|-6332.2395|-8313.5994|-8037.3327|-8752.5919|-7108.4354|-6309.5217|-6209.5217|-4409.5217|-2409.5217|-3009.5217||-4909.5217|-8009.5217|-8109.5217|-9196.6172|6271.9074|5471.9074|5971.9074|4971.9074|7571.9074|5302.1193|5796.7992|7290.888|7896.7599|6396.7599||5596.7599|5869.8978|5069.8978|4869.8978|7669.8978|4972.1087|7574.5652|6638.4058|5603.7842|6548.6491|6591.3967|5791.3967|4791.3967|3791.3967||3791.3967|4891.3967|3491.3967|3891.3967|4991.3967|1891.3967|2891.3967|3591.3967|2991.3967|1091.3967|4691.3967|4091.3967|3791.3967||4191.3967|6691.3967|5415.9218|5615.9218|7039.9131||7544.3479|5036.4446|5336.4446|4536.4446|3836.4446|3136.4446|3236.4446|4336.4446|5836.4446|5947.9131|4547.9131|4847.9131|5647.9131|2947.9131|5147.9131|4847.9131|5447.9131|7108.7924|5887.5471|5341.719|6257.4655|5530.5173|4672.797|5580.8855||5250.9839|5045.5377|5050.5974|5833.9971|5415.5524|6633.9471|5826.6079|6785.1198|5553.1632|4853.1632|5153.1632|4953.1632|5253.1632|5728.5966||5228.5966|6448.4406|5464.934|6516.5934|7118.4371|5081.5967|4956.1069|3956.1069|4756.1069|5756.1069|4056.1069|5056.1069|4356.1069|2656.1069|2156.1069|3856.1069|5256.1069|4456.1069|5256.1069|5756.1069|3756.1069|5456.1069|5356.7855|5901.9838|4785.5376|6067.264|4953.1653|4753.1653|3553.1653|3653.1653|4053.1653|2153.1653|1153.1653|2253.1653|1553.1653|1253.1653|853.1653|5153.1653|5025.7393|5523.0436|4125.6524|3325.6524|3325.6524|3725.6524|5025.6524|4525.6524|4625.6524|4425.6524|4225.6524|6125.6524|5225.6524|4325.6524|6225.6524|||7228.5027
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||-0.4769|-0.6569|-0.7969|-0.8969|-0.7969|-0.5969|-0.9569|-1.2969||||-2.5569|-2.3952|-2.8552|-2.3846|-2.3718|-2.1518|-1.7918|-1.8318|-2.8518|-2.9719|-2.0119|-1.1919|-2.0319|-2.1519|-2.2719|-2.3319|-2.0747|-1.7747|-2.5347|0.6353|0.7953|0.3353|1.1153|1.7553|2.2953|1.6353|1.8725|2.2295|2.0594|1.8231||||1.4231|1.5031|1.8631|2.0031|2.1831|2.7434|2.0649|2.2049|2.0388|2.0509|1.4339|1.9339|1.6939|1.9539|1.4139|1.4139|1.3139|1.7877|1.5752|1.8813|1.6324|1.7324|1.8357|1.1557|1.4557|1.7019|-0.6608|-0.8808|-0.7208|-1.0208|-1.2208|-0.9208||-1.1008|-1.1997|-1.2044|||-1.1044|-1.0444|-1.1444|-0.9444|-1.0844|-1.1444|-1.216|-1.1338|-0.9338|-1.2738|-1.3138|-1.3743|-1.3803|-1.5848|-1.4573|-1.2773|-0.9573|-1.6573|0.0793|0.7193|0.6593|0.6193|0.7193|0.4393|0.7593|0.7393|0.8193|1.3193|1.4193|1.627|1.8321|0.9321|1.0321|0.7321|0.6721|0.8121|0.9921|0.5921|0.2121|0.3921||0.8121|0.5121|0.6521|0.2921|0.4521|0.5121|0.9721|0.4721|0.5121|0.9121|0.7121|0.7321|0.6321|0.5121|0.3921|0.3521|0.3521|0.8721|0.8721||1.1521|0.5521|0.1921|0.2921|0.6921|0.9521|1.0721|1.0321|1.0321|1.0321|1.3121|1.4279|1.3755|1.455|1.5488|1.4387|1.3294|1.0094|0.7294|0.5294|1.1494|1.2494|1.3926|1.2771|1.2371|1.2971|1.2971|1.2571|1.3571|0.8771|0.7571|0.9571|1.0371|1.1371|1.2771|1.0371|1.4371|1.4399|1.4399|0.9599|0.8999|1.0199|0.8599|1.4599|1.5638|1.5471|1.2971|1.1471|1.2471|1.4829|1.3144|1.3382|1.5204|1.3204|1.2857|1.1657|1.3657|1.1657|1.0257|1.0457|0.9057|1.2257|1.4257|1.3657|1.2257||1.3152|1.558|1.5711|1.6879|1.3133|1.445|1.005|0.865|1.165|1.185|1.245|1.165|1.065|1.185|1.4466|1.1997|1.4197|1.1863|1.1026|1.6062|1.13|1.07|1.0655|1.085|1.0388|1.0588|1.1188|0.8588|1.1988|1.107|1.087|1.067|0.907|0.987|1.047|1.007|1.247|0.867|0.787|0.827||1.267
05607|8553|/equities/swire-pacific-a|EAFAVALUE||3.278|4.578|4.328|5.078|4.928|6.778|6.9597|4.9597||||6.6097|6.1597|4.4597|4.4097|4.8097|4.9597|6.0597|5.3097|4.2097|7.6097|7.9386|8.3234|8.6094|8.6659|7.8659|5.6364|4.1364|3.6364|2.2364|4.2364|4.7364|2.3864|4.5364|5.0864|7.0364|4.5864|5.6864|5.6127|5.714|4.564||||3.764|4.064|5.014|7.014|5.4545|5.7577|5.6058|5.626|5.826|6.2257|3.2757|4.0757|5.4397|4.4486|4.5486|3.4986|3.6986|3.6318|4.4659|4.5677|4.136|4.636|5.7039|4.1571|3.419|3.7073|3.8636|-0.0182|-1.4182|-1.3182|-2.5682|-2.4182||-3.4182|-3.3952|-3.7113|||-2.8807|-2.7307|-3.6307|-2.8307|-3.7307|-3.6313|-3.752|-2.852|-2.202|-3.402|-3.402|-4.8356|-4.0728|-3.4448|-3.4554|-3.2171|-3.1936|-3.4936|-4.0436|-3.2554|-3.5054|-3.4554|-3.7054|-4.2728|1.3766|0.3266|0.7266|2.1766|3.1266|3.8185|3.8038|3.5765|3.5517|3.5019|-0.5221|-1.5721|-1.1721|-1.6721|-2.2721|-2.4721||-1.3721|-1.1221|-0.3221|-1.1221|-0.8221|-0.9721|-0.8221|-2.3221|-2.0721|-2.0721|-1.5721|-0.9721|-1.1721|-1.4221|-2.5721|-2.7246|-3.2773|-3.047|-3.7133||-3.0921|-2.3921|-3.0421|-2.8162|-2.8967|-2.8467|-2.1967|-1.6967|-1.7467|-1.2967|-0.7967|-1.4967|-1.3467|-1.2967|-1.5967|-1.1467|-1.5967|-2.2467|-3.0967|-3.4402|-2.3402|-2.6402|-3.3402|-3.3402|-3.3502|-3.7864|-3.1861|-3.3361|-3.5361|-3.7361|-3.8013|-4.2287|-4.3287|-3.5894|-3.2894|-4.6394|-4.8716|-4.5657|-5.8396|0.3729|1.5729|1.4729|1.2229|2.1729|3.9229|4.9338|3.9014|3.5425|3.9925|3.9167|4.3019|3.9243|3.9439|4.6439|3.314|3.514|3.364|3.114|2.864|3.114|2.764|3.914|4.914|4.86|5.1849||1.9849|1.7849|2.7849|2.9349|1.9849|1.6349|0.4349|0.9349|3.0349|2.5849|3.4349|3.4349|2.6849|3.2349|3.7349|2.5849|2.1349|1.9349|1.6349|1.9349|0.5349|1.5849|1.7849|1.6349|1.4349|1.5849|2.1349|2.4849|3.6349|3.2849|2.8349|2.5349|4.4349|4.6849|4.5349|4.7349|5.6749|5.2665|5.5378|5.6503||5.9087
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||0.2735|0.4135|0.4566|0.4012|-0.0001|-0.0701|-0.0501|-0.1101|-0.2601|||-0.2501|-0.3601|-0.3101|-0.2201|-0.1701|-0.1801|-0.3001|-0.3401|-0.1501|-0.0401|-0.0801|-0.0901|-0.1001|-0.1501|-0.2101|-0.2501|-0.2001|-0.3501|-0.2501|-0.1101|-0.1601|-0.1101|-0.1001|-0.0701|-0.1601|-0.2101|-0.2701|-0.2501|-0.4001|-0.4117|-0.2517|-0.3917|-0.3641|-0.3441|-0.2779|-0.1579|-0.1579|-0.2679|-0.1479||-0.1379|-0.1679|-0.3079|-0.2079|-0.2779|-0.2479|-0.2779|-0.301|-0.251|-0.271|-0.201|-0.151|-0.121|-0.171|-0.141|-0.171|-0.151|-0.131|-0.031|-0.041|-0.071|-0.031|-0.071|-0.121|||-0.141|-0.141|-0.221|||-0.231|-0.281|-0.221|-0.321|-0.381|-0.3773|-0.3173|-0.4273|-0.2973|-0.3473|-0.4048|-0.3521|-0.2421|-0.3121|-0.2421|-0.3121|-0.3821|-0.3221|-0.353|-0.353|-0.253|-0.213|-0.253|-0.283|-0.263|-0.393|-0.3933|-0.3398|-0.3598|-0.3197|-0.3997|-0.3697|-0.3297|-0.3797|-0.4325|-0.3179|-0.3079|-0.3879|-0.4238|-0.4664|-0.451|-0.4067||-0.4667|-0.3467|-0.3667|-0.3367|-0.3067|-0.4667|-0.5969|0.0451|0.0351|0.1951|0.1651|0.2051|0.3851|0.2851|0.3551|0.3051|0.2751|0.3751|0.2851|0.1751|0.2051|0.2551|0.2451|0.2551|0.2851|0.0951|0.2551|0.3751|0.3251|0.4951|0.5251|0.4806|0.5263|0.4881|0.528|0.488|0.358|0.338|0.488|0.398|0.328|0.268|0.258|0.258|0.358|0.328|0.5062|0.3177|0.3027|0.4208|-0.0361|-0.0811|-0.0861|-0.0911|-0.0661|-0.0761|-0.0811|-0.0861|-0.0461|-0.0561|-0.1461|-0.1011|-0.0411|-0.0961|-0.2011|-0.1411|-0.2261|-0.1661|-0.1761|-0.0861|-0.1711|-0.1661|-0.1761|-0.1111|-0.1311|-0.1061|-0.1461|-0.0461|-0.0461|-0.1561|-0.1761|-0.1811|-0.2061|-0.1561|-0.2861|-0.1961|-0.2061|-0.3111|-0.2611|-0.1461||-0.2561|-0.3711|-0.2661|-0.1261|-0.2161|-0.1461|-0.2161|-0.1611|-0.2461|-0.3261|-0.3761|-0.3961|-0.6361||0.1838|0.2488|0.2738|0.3738|0.3038|0.4538|0.4438|0.4686|0.4686|0.5186|0.4086|0.4786|0.3886|0.4186|0.4786|0.5145|-0.1055|-0.2155|-0.1955|-0.1055|-0.2155
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||-0.2495|-0.275|-0.255|-0.3134|-0.3049|-0.2826|-0.333|-0.303||||-0.223|-0.193|-0.273|-0.305|-0.3154|-0.3054|-0.3354|-0.3454|-0.4527|-0.3658|-0.3208|-0.2771|-0.2571|-0.3671|-0.3318|0.0735|0.1135|0.0935|0.0635|0.1935|0.2035|0.1135|0.2135|0.1335|0.1835|0.2135|0.19|0.2572|0.2185|0.25||||0.2334|0.2643|0.2842|0.2736|0.3018|0.3292|0.2952|0.323|0.2174|0.1374|0.1474|0.1974|0.2374|0.1848|0.1948|0.1848|0.2097|0.2147|0.2352|0.2064|0.2118|0.2318|0.2431|0.1838|0.2338|0.2138|0.1786|0.1586|0.204|0.2016|0.163|0.163||0.113|0.1194|0.1194|||0.1394|0.1294|0.1194|0.1194|0.0894|0.0994|0.0394|0.0894|0.1194|0.0694|0.0494|0.0294|0.0894|0.1294|0.1243|0.1343|0.1197|0.1114|0.1182|0.1235|0.1295|0.1244|0.1377|0.1287|0.1387|0.1192|0.1292|0.133|0.1339|0.1593|0.1454|0.1704|0.1488|0.1659|0.1584|0.1884|-0.002|-0.042|-0.052|-0.032||-0.022|-0.032|-0.032|-0.032|-0.052|-0.032|-0.052|-0.062|-0.012|-0.042|-0.032|-0.102|-0.122|-0.112|-0.102||-0.142|-0.132|-0.112||-0.172|-0.152|-0.172|-0.215|-0.1773|-0.1673|-0.1592|-0.1692|-0.0992|-0.0592|-0.0492|-0.0392|-0.0392|-0.0592|-0.1392|-0.1592|-0.1885|-0.1888|-0.1988|-0.2159|-0.2066|-0.1866|-0.2166|-0.2366|-0.2857|-0.3124|0.1316|0.1651|0.1543|0.1443|0.1505|0.1605|0.1532|0.2032|0.2096|0.149|0.1529|0.1329|0.1629|0.1129|0.1529|0.1629|0.1029|0.1229|0.1629|0.1829|0.2187|0.1703|0.1508|0.1808|0.1208|0.1308|0.1408|0.1808|0.1675|0.1628|0.1404|0.1771|0.169|0.16|0.1733|0.152|0.1711|0.1745|0.1984||0.1462|0.1562|0.1462|0.1802|0.1434|0.1134|0.1234|0.1634|0.1734|0.1434|0.1634|0.1434|0.1534|0.1134|0.1434|0.1134|0.1734|0.2004|0.1752|0.1752|0.0852|0.1152|0.1152|0.1552|0.1652|0.1458|0.1592|0.2025|0.1766|0.189|0.1917|0.2097|0.1491|0.1651|0.1768|0.1642|0.1569|0.1669|0.1769|0.2038||0.1785
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||-0.0223|-0.1123|-0.0723|-0.3423|-0.3623|-0.3923|-0.2623|-0.2123|-0.4823|-0.3523||-0.3423|-0.2523|-0.3423|-0.4623|-0.4023|-0.4923|-0.5423|-0.5023|-0.5778|-0.5878|-0.6126|-0.7023|-0.5925|-0.6625|-0.6825|-0.7725|-0.7891|-0.8542|-0.7542|-0.9143|-0.8351|-0.7251|-0.4151|-0.4651|-0.6251|-0.6151|-0.6651|-0.6451|-0.7351|-0.5051|-0.6851|-0.9351|-0.9451||-1.0351|-1.374|-0.6212|-0.4712|-0.3612|-0.4312|-0.7112|-0.6112|-0.7212|-0.5412|-0.7212|-0.8441|-0.6615|-0.6615|-0.5315|-0.5915|-0.6015|-0.9215|-0.8305||-1.0475|-0.6747|-0.7247|-0.8147|-0.818|-0.8934|-0.7988|-0.9967|-0.658|-0.77|-0.78||-0.8223|-0.8781|-0.7465|-0.5665||-0.6965|-0.8841|-0.7041|-0.7041|-0.8041|-0.9812|-1.0041|-1.0257|-1.148|-1.0372|-1.2513|0.3959|0.3959|0.3659|0.4159|0.5559|0.8359|0.9759|1.0822||0.9022|0.9091|0.906|0.686|0.686|0.756|1.006|1.026|1.1448|1.0848|1.1548|1.0928|1.2076|-0.2331|-0.3231|-0.6331|-0.6531|-0.3831|-0.5331|-0.5431|-0.6531|-0.5831|-0.2831|-0.4131|-0.4031|-0.6231|-0.6031|-0.7881|-0.8531|-0.5331|-0.5731|-0.9531|-1.347|-1.3262|-0.9824|-1.0765|-1.1465|-0.9854|-1.2194|-1.1206|-0.8125|-0.9625|0.5447|0.2847|0.1747|0.2447|0.2747|0.2647|0.2947|0.3447|0.1947|0.3447|0.4247|0.3047|0.6647|0.4347|0.3547|0.3147|0.4447|0.7947|0.938|0.808||0.748|0.878|0.9695|0.8933|0.9239|0.8897|0.6297|0.6697|0.6497|0.2997|0.2797|0.2297|0.2897|0.3897|0.3497|0.3697|0.4297|0.3597|0.4897|0.5297|0.5197|0.3597|0.2897|0.3797|0.6297|0.6797|0.5197|0.6297|0.8497|0.7507|0.7405|0.7529|0.6429|0.7763|0.7574|0.6274|0.7374|0.7812|0.8595|0.8077||0.8788|0.9954|0.7371|0.747|0.717|0.6797|0.7536|0.7517|0.8211|0.6071||0.5771|0.4871|0.6671|0.2271|0.5171|0.5971|0.6138|0.3638|0.1038|0.1438|0.3038|0.4638|0.4938|0.4938|0.5638|0.5467|0.6367||0.3267|0.3767|0.3667|0.3967|0.6367|0.6716|0.6193|0.6914|0.7044|0.7493|0.8125|0.7278|0.7915|-0.0308|-0.1008|-0.1808
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||0.0511|0.0437|0.0543|0.0498|0.0617|-0.0098|-0.006|-0.0126|-0.0244|||-0.0262|-0.0308|-0.0536|-0.0528|-0.0538|-0.053|-0.0572|-0.0512|-0.0478|-0.0738|-0.061|-0.028|-0.029|-0.0504|-0.056|-0.039|-0.0512|-0.0488|-0.0662|-0.0845|0.0016|0.019|0.0148|0.0322|0.0358|0.03|0.058|0.0506|0.0496|0.0685|0.0533|0.0509|0.0669|0.0492|0.0626|0.0578|0.0587|0.0508|0.0544|0.0604|0.0454|0.0408|0.0476|0.046|0.026|0.03|0.0524|0.0509|0.0454|0.0414|0.0514|0.0483|0.0419|0.0555|0.0554|0.0536|0.0617|0.0393|0.0473|0.0506|0.0501|0.0632|0.0466|0.0522|0.044|||0.0529|0.0467||||0.0596|0.073|0.0403|0.0359|0.0351|0.0393|0.0447|0.0273|0.0271|0.0277|0.0293|0.0393|0.0431|0.0395|0.0343|0.0249|0.0177|0.0209|0.0279|0.0369|0.0291|0.0317|0.0175|0.0239|0.0125|0.0011|0.0361|0.0319|0.0267|0.0257|0.0275|0.0273|0.0167|0.0077|0.0159|0.0247|0.0279|0.0463|0.0606|0.0358|0.0398|0.0416|0.0382|0.0296|0.041|0.0416|0.0511|0.0547|0.0527|0.0364|0.0347|0.0431|0.0361|0.0481|0.0291|0.0413|0.045|0.0478|0.0515|0.043|0.025|0.0198|0.0198|0.0114|0.0064|0.0094|0.0179|0.0217|0.0256|0.0312|0.0286|0.0348|0.0373|0.0366|0.0313|0.0434|-0.0061|-0.0136|-0.0111|-0.0296|-0.0291|-0.0276|-0.041|-0.065|0.0163|0.0177|0.0231|0.0245|0.0241|0.0273|0.0323|0.044||0.0394|0.0273|0.0318|0.0357|0.0296|0.0297|0.0379|0.0262|0.0235|0.0161|0.0185|0.0213|0.0227|0.0166|0.0184|0.0142|0.0111|0.0204|0.0177|0.0207|0.0195|0.021|0.0139|0.0174|0.0217|0.0242|0.0297|0.0333|0.0354|0.029|0.0316|0.0217|0.0242|0.0344|0.0345|0.0377|0.0435|0.0411|0.0365|0.0459|0.0304|0.0437|0.0321|0.029|0.0211|0.0273|0.029|0.0209|0.0203|0.0219|0.0176|0.0151|0.0102|0.0159|0.0145|0.0236|0.019|0.0208|0.0337|0.0316|0.0349|0.0392|0.0344|0.0379|0.0404|0.0377|0.0313|0.0294|0.0258|0.0382|0.0257|0.0244|0.03|0.0279|0.0334
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||13.8636|12.4235|14.4483|12.8898|-2.2942|-2.2942|-2.7942|-0.4942|-4.2442|||-3.0442|-0.9942|-5.6942|-6.8942|-9.7442|-7.2442|-9.4442|-10.4942|-12.1942|-13.7907|-12.8953|-12.7923|-9.9423|-11.2923|-12.6831|-14.1923|-13.0026|-11.0418|-12.5918|-12.0449|-11.2949|-8.4449|-12.6949|-13.2611|-8.6679|-8.8679|-11.4679|-13.1889|-12.8889|-8.3389|-11.5389|-10.8389|-12.7389|-14.4991|-10.9491|-14.799|-12.299|-5.7491|-8.9491|-8.349|-6.149|-8.4491|-11.2491|-15.2491|-16.7491|-17.4684|-18.0538|-19.4153|-11.3559|-12.1974|-12.1974|-14.1974|-14.7026|-17.4641|8.079|8.679|6.279|7.279|5.279|10.079|10.679|13.479||9.6136|8.7136|||11.1429|12.2198||||-1.8061|-2.006|-1.8061|-3.3061|-1.7061|-1.2061|-2.506|-4.8061|-5.9061|-8.6061|-11.2345|-9.2251|-5.9251|-6.4251|-7.0251|-5.3251|-1.1251|-2.2251|-1.6251|-3.4251|-6.0251|-6.5251|-9.5251|-12.3285|-11.2285|-13.3927|-12.7697|2.9848|7.3848|8.8848|8.2848|4.2848|4.9848|5.9848|6.7848|9.1848|9.8848|10.9848|12.6848|14.1831|12.8462|12.5462|12.3462|14.6462|13.9462|12.4462|12.918|13.17|12.934|7.634|5.534|6.834|6.034|9.534|11.034|12.634|13.5878|-1.9434|-5.7434|-7.2434|-10.7434|-10.7434|-11.7434|-16.1408|7.235|11.935|11.1606|8.7606|8.9606|8.9606|9.2606|9.8606|10.034|11.6043|9.8043|11.8992|13.4992|11.1713|10.9173|6.6173|6.3173|11.5173|9.1173|8.1173|8.4173|11.6173|10.1859|12.5065|9.5517|11.763|10.8367|10.2908|12.0731|11.4034|12.9927|10.9882|9.8882|8.9882|6.0882|2.6882|3.6382|1.6882|0.7382|4.3382|7.0882|7.8882|9.0382|12.8382|11.5382|5.0382|0.0382|0.3882|12.0382|5.0877|2.3377|3.8377|4.0377|2.9877|8.6877|8.0877|8.8877|5.6877|8.3877|9.6377|13.8527|-2.15|-1.8|-3.4|-7.15|-5.8|-5.5|-8.9||-10.6583|-10.0092|-10.467|-6.367|-9.667|-6.617|-3.317|-3.617|-4.567||-4.717|-8.417|-11.267|-12.455|-11.9784||-10.6784|-9.9284|-10.2284|-13.9284|-8.7284|-4.3284|-1.7284|-3.1784|-2.9784|-4.5284|-5.0784|-3.1283|-2.4784|-10.8284|-11.2284|-15.3284|-15.4121|-15.6662|-15.3193
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||9.2116|4.2216|9.0016|10.7316|13.0516|9.9816|9.7216|8.6816|-3.2212|-2.5512||-4.8713|-4.0912|-6.8713|-12.0713|-11.3841|-10.6141|-6.9441|-8.2741|-9.5541|-13.1641|-12.7651|-12.6983|-11.0683|-13.2883|-15.7782|-16.1206|-8.2206|-8.6006|-9.9006|-14.1923|-15.6131|5.4717|1.7617|5.9117|5.1217|6.0417|5.9917|4.1417|3.4217|7.0517|7.0017|10.5117|10.7169||12.0179|-2.2736|-1.7936|-5.0336|-7.5336|-9.9636|2.792|1.962|2.402|4.112|2.452|3.322|1.432|2.652|2.442|3.692|2.762|2.052|1.362||1.602|2.422|0.632|3.072|2.552|3.092|5.942|5.362|6.192|7.9444|5.6791||4.8091|5.1891|4.9991|5.8291||6.2891|6.2691|7.5918|7.5922|8.053|6.3747|7.1347|8.254|6.3428|8.142|7.2355|7.5045|6.8372|8.4822|8.8421|8.1932|6.1457|2.2757|4.4556||3.5156|2.5756|1.4457|2.1256|1.7956|2.9056|2.4956|3.4257|7.3157|6.9757|8.15|6.65|9.01|7.3223|6.6223|8.0023|6.6625|7.1223|6.4612|6.6012|9.883|1.3039|1.3639|2.2039|0.9439|0.1239|0.2839|1.2939|0.7339|0.5339|2.2439|3.9839|3.0839|1.1639|1.7939|2.1439|3.9339|5.4539|6.2758|5.9615|4.4715|2.7315|3.2015|4.8615|4.0315|2.4415|4.0215|4.0915|1.9415|2.9715|2.6115|1.9015|1.8515|4.0015|5.8715|3.1615|3.1215|4.7315|5.2615|4.3315|6.0115|6.364||5.444|6.4081|6.4562|8.0085|6.1622|5.3725|7.0183|5.789|5.5939|6.1115|5.5834|5.2434|6.2634|7.2779|-3.2627|-3.3927|-4.4727|-4.8227|-5.5327|-4.2727|-5.2627|-7.0408|-6.9078|-3.4687|-4.2987|-4.5751|-4.7451|-3.7551|-4.6851|-5.639|-5.8958|1.263|2.063|2.013|2.763|1.983|2.213|1.513|2.603|3.873||3.353|2.513|3.043|4.463|5.3122|4.2903|3.2103|4.5703|3.6603|3.9103||3.4603|3.5803|4.4203|4.4003|4.8103|5.6803|3.9644|4.5944|5.5949|6.026|4.9433|6.0537|6.7158|6.6358|6.2798|5.5942|7.2002||5.6298|4.9898|5.2598|6.0798|7.5305|6.7905|7.5217|7.671|7.7501|7.7346|8.4243|8.2087|8.2276|8.8493|9.4392|9.0574
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||29.8461|23.3956|18.6063|21.9847|-6.2021|-7.0021|-12.0021|-10.2021|-19.2021|||-24.0021|-12.9628|-17.5628|-17.5628|-18.5628|-15.3628|-15.7628|-21.9628|-22.1628|-24.0031|-23.9367|-19.712|-20.512|-18.8912|-23.0791|-17.8663|-19.8663|-18.2663|-23.8663|-24.4959|-23.4893|-18.8893|-20.4893|-12.4893|-2.6894|-4.4893|-6.2893|-6.0894|-10.2893|-3.4893|-2.8893|-6.6894|-10.4893|-13.8893|-12.0894|-12.8893|-10.2893|-4.4893|-3.4893|-3.6894|-11.8893|-8.4893|-10.4893|-13.8893|-18.2893|-21.9548|-23.2943|-22.1596|-24.1596|-23.6984|-19.8984|-21.8984|-24.665|-30.2611|-18.3085|-17.5084|-24.9084|-28.0123|-17.6123|-10.4123|-16.0123|-6.4123||-22.4123|-18.4041|||-7.2041|-7.4041||||-9.8041|-7.4041|-7.4041|-10.8041|-14.2041|-9.0041|-7.2041|-9.2041|-14.0041|-17.4041|-20.1013|-14.1013|-10.3013|-10.5013|-18.5013|-20.7013|-18.1013|-15.7013|-12.9013|-11.7013|-15.7013|-19.1013|-20.7013|-20.2391|-20.4391|-25.6391|-23.4952|-18.0952|-15.2952|-5.6952|-11.6952|-19.2952|-23.4952|-21.9391|-18.4768|-19.3631|1.0098|4.8098|8.6098|6.0098|11.8098|17.6098|25.5554|21.1948|16.7165|19.6405|17.6058|13.6058|13.6058|13.4057|10.8058|14.4057|11.6058|15.6058|20.1619|-4.6336|-4.4336|-3.8336|-9.2336|-12.4336|-14.6336|-16.0896|-16.6896|-18.6107|-14.8788|-12.0788|-14.4788|-14.0788|-11.0788|-17.2788|-19.4209|-16.904|-11.504|-11.904|-14.104|-11.304|-10.104|-12.504|-15.904|-17.8045|-20.3161|-16.4845|-18.4384|-17.9426|-17.5807|-18.2266|-16.2266|-9.8266|-13.6266|-8.6266|-6.8266|-17.2266|-17.0403|-18.6403|-21.2003|-19.2633|-21.6633|-22.137|-20.9092|-24.5092|-20.9092|-22.5092|-28.7547|-26.3935|-21.9935|-23.9935|-27.555|-25.9549|-30.1833|-30.3645|-33.3645|-36.501|-28.7009|-29.3009|-40.7009|-36.5455|-35.2728|20.992|25.8689|-6.4015|-11.0015|-9.8015|-12.0015|-12.6015|-16.2015|-14.6015|-16.8015|-3.0015|-13.6015|-13.0015|-17.2015|-20.2015||-20.4128|4.2737|4.4738|8.2737|10.0738|15.2737|17.6737|17.0738|20.2737||25.4738|20.0206|11.8206|10.0206|10.8206||8.4206|7.6206|7.8206|4.4206|8.8206|20.4206|20.6206|23.2206|23.4206|27.9007|28.2996|29.6996|30.8662|24.5625|29.0805|28.645|27.558|29.3581|32.3312
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||1.6986|1.0686|0.9786|1.3086|1.6429|1.626|1.4988|1.7315|-1.0167|||-0.7967|-0.5767|-1.1467|-1.4467|-1.4317|-1.2217|-0.8467|-1.4167|-1.6367|-1.9211|-1.9356|-1.5749|-1.6899|-1.7263|-1.6675|-0.9175|-0.9325|-0.9825|-1.7275|-1.7995|-1.7861|0.2231|0.2481|0.9931|1.2781|1.2331|1.4531|1.5995|1.0345|0.8745|0.7595|0.5195|0.3995|0.6445|0.7095|0.4895|1.2095|0.8145|1.1995|0.9295|0.9295|0.9945|1.1995|0.4645|0.4795|1.0045|0.7973|1.1744|1.1719|0.931|1.0293|0.7843|0.5293|0.7593|0.9293|1.1633|0.9904|0.7552|0.8252|0.6752|0.5802|1.0052||0.8397|0.8411|||0.7973|0.8781||||0.6709|0.6909|0.6009|0.7009|0.3159|0.6909|0.6209|0.4309|0.6409|0.6909|0.7409|0.7759|0.9173|0.7559|0.911|0.8348|0.9086|0.7786|0.8799|1.0421|-0.1701|-0.4601|-0.7701|-0.8839|-0.8639|-0.8939|0.1492|0.4542|0.4692|0.7992|1.0263|0.8898|0.8245|0.6845|0.7195|0.5895|0.8195|0.9495|0.9595|1.2395|1.2783|1.0815|1.1047|1.3591|-0.0109|-0.1059|-0.1959|-0.6259|-0.3959|-0.5309|-0.6759|-0.7507|-0.7168|-0.5868|-0.6118|-0.7668|-0.7786|-0.5186|-0.5136|-0.5686|-0.6936|-0.921|0.1684|0.1134|0.3284|0.4684|0.2934|0.6184|0.6919|0.6419|0.6585|0.7906|0.8406|0.8236|0.5486|0.6386|0.8693|-0.1185|-0.4635|-0.4735|-0.7485|-0.6686|-0.6986|-0.5436|-0.6386|-0.6486|-0.5736|-0.4786|-0.7336|-0.6236|-0.5386|-0.7936|-0.6186|-0.6136|-0.5736|-0.4936|-0.6586|-0.4186|-0.5636|-0.8436|-0.6986|-0.9036|-1.0482|0.1328|0.4228|0.4128|0.3628|0.4678|0.2778|0.3578|0.7128|0.8628|0.5978|0.6628|0.3978|0.5378|0.5228|0.6428|0.8331|0.6629|0.743|0.7169|0.6269|0.7569|0.8476|0.6282|0.6932|0.8032|0.6282|0.4032|0.3032|0.2532||0.3282|0.4082|0.6732|0.8382|0.5082|0.5832|0.6432|0.7513|0.6313|0.7381|0.7998|0.8723|0.7233|0.7083|0.7233||0.7533|0.8459|0.7786|0.5086|0.6686|0.8536|0.7395|0.7395|0.7495|0.9095|0.9|0.9133|1.0054|0.8455|0.8757|0.7994|0.8754|0.9474|1.1054
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||25.2462|25.2291|21.4768|21.1575|20.4553|23.8553|12.4553|12.8553|3.4553|||22.9553|22.9553|-1.7981|-3.498|-10.598|-11.2981|-19.098|-19.498|-18.598|-21.7981|-26.2089|-19.459|-20.859|-18.1591|-17.4001|-20.3001|-18.6001|-18.0001|-26.6001|-26.6302|4.0088|6.6088|0.0088|11.4088|22.8088|18.5543|18.6956|19.0955|14.6956|19.7955|22.6051|15.0051|9.6051|14.8051|10.8051|15.9051|18.6051|24.1051|25.639|27.4434|-3.6328|-1.5328|-13.7328|-17.3328|-16.0328|-21.5253|-23.5503|-18.6708|-23.8708|-18.7231|-18.4989|-25.1989|-19.4988|-21.632|-14.3605|-17.6605|-19.1605|3.0854|9.5854|5.5854|7.4854|11.4854|0.9854|0.9854|0.9854||5.8854|5.8854|6.0854|||6.8854|6.8854|6.8854|2.2854|4.3854|7.7854|14.2854|16.3854|15.1838|19.8245|10.6245|13.3245|15.0245|18.8245|19.0245|-4.8678|-1.2677|-1.0678|-3.9678|-11.9678|-12.8678|-16.8678|-15.5678|-18.3678|-14.5678|-17.8678|-25.2677|-18.7394|-18.7394|-9.2394|-6.1394|-10.1394|-17.9394|-23.3394|-21.5877|-15.4877|-21.0877|7.2345|9.7345|12.0346|15.2345|18.1346|19.6346|20.4717|23.5352|-6.1585|-4.4584|-12.4584|-15.4584|-12.8584|-13.7584|-18.5585|-16.5983|-21.6949|-15.0949|-18.4949|-17.6949|-21.6949|-22.6478|-14.0478|-18.2478|-21.5478|-14.6072|-17.6072|-14.9024|-20.5582|-17.0657|-13.6657|-15.5657|-15.7657|-12.7657|-7.3657|-3.3657|-6.4657|-4.7657|-8.7657|-10.2657|-13.2657|-19.1657|-17.8657|-19.9063|-22.7848|6.4011|10.0011|11.1011|12.1011|17.8011|18.6687|22.3274|19.6275|-2.713|-2.913|-10.713|-6.013|-6.013|-3.913|-6.413|-7.713|-8.313|-10.913|-11.313|-14.013|-19.913|-25.213|10.6174|6.2174|9.8174|8.9174|12.3174|15.4174|16.5174|13.8174|16.7174|21.6174|16.3174|13.8174|20.9174|3.3796|17.7796|19.3796|9.7796|14.3796|14.1796|13.7796|11.1796|11.6796|10.1796|19.3796|18.9796|-9.8318|-8.3318|-4.1317|-18.4317|-16.7297|-18.733|-21.4256|-20.8729|-17.608|-23.108|-22.479|-18.3878|-12.8305|-7.1305|-11.3305|-11.3305|-15.1305|-20.4305|-21.0305|-22.8894|-21.7216|-23.5351|-26.6671|-20.8671|-30.6671|-29.1671|16.354|20.1541|17.554|17.554|21.1814|15.8814|19.2814|15.0793|17.0104|15.9671|17.8857|19.6952|20.4502|18.5335
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||25.1434|19.7149|18.5832|22.048|22.4422|22.8136|22.8484|22.8982|-4.5792|||-4.3792|-3.9792|-12.3792|-20.3792|-27.8436|-22.9929|-25.7976|-25.3671|-20.1671|-24.9671|-24.4135|-23.8928|-22.9364|-23.0405|-23.2227|-28.3697|-17.3956|-18.9956|-22.9956|-17.6132|-19.0132|-21.6132|-27.4258|-21.8932|-10.2932|-10.2932|-19.8932|-18.2932|-19.8932|-12.8932|-20.4932|0.4414|1.2414|1.0414|6.0414|4.4414|13.2414|22.4414|-12.508|-12.9079|-13.9079|-12.1079|-15.9079|-14.22|-17.7222|-17.8802|-20.2669|-18.6521|-17.0078|-14.8078|-11.2078|-18.4078|-22.2198|-22.3384|-11.1384|-10.3384|-16.1384|-15.3384|-14.9384|-9.3384|-15.9384|-8.7384||-19.1384|-19.3753|||-11.7753|-12.7753||||-17.3753|-16.1753|-17.7753|-18.3753|-22.1785|-8.5785|-11.3785|-6.5785|-9.3785|-11.1785|-9.7785|-5.7785|-7.9785|-6.3785|-10.3785|-5.1785|-2.3785|-2.9785|-5.7785|-8.9785|-8.1785|-11.5785|-14.7785|-13.7785|-15.5785|-19.7785|2.4412|9.6412|12.6412|12.6412|15.4412|7.8412|3.8412|2.2412|4.6412|3.8412|6.4412|5.6412|9.0412|10.6412|15.8412|17.468|19.5311|20.0234|22.4594|-12.0439|-10.2439|-13.2439|-12.8439|-16.2439|-17.4438|-15.6193|-18.6193|-11.2193|-12.8193|-14.4193|-15.8757|-15.0757|-16.233|-19.233|-19.4922|-19.5469|-20.1188|-23.0764|-23.9405|-20.5399|-24.9399|-24.9399|-21.6221|-15.3811|-18.1811|-16.7811|-21.7811|-20.6568|-23.5631|-24.4257|-22.3347|-20.7347|-23.5347|-26.5719|-27.3688|-19.6431|-23.559|2.9447|2.9447|2.1447|6.7447|23.9447|-2.5133|-2.5133|-6.3133|-15.3133|-13.3133|-16.7133|-16.3133|-18.5133|-23.5703|-17.988|-19.588|-20.788|-18.588|-19.988|-24.8533|7.9631|10.1631|12.9631|16.3631|18.5631|21.9631|25.3961|11.1961|14.5961|16.3961|21.5961|25.5957|22.4841|12.8237|14.8237|22.8237|15.2772|18.0772|16.2772|18.4772|20.8772|22.7969|21.7584|19.1584|23.1584|12.3584|13.7584|16.7584|10.1584||10.5584|13.5584|12.9584|11.1584|12.3584|16.5584|22.9584|30.4315|21.3906||24.8228|31.3262|17.3262|15.5262|19.5262||22.9262|25.3262|19.3262|15.5262|10.7262|27.7262|27.5262|25.5262|25.5262|23.1262|25.9262|29.8735|-2.5722|-21.5722|-23.5722|-27.7722|-26.9722|-28.3722|-29.3722
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||7.87|8.6028|7.7865|8.2711|7.8717|7.0717|8.7408|8.337|7.1272|||8.6997|8.633|-3.3932|-4.4432|-7.9932|-6.6432|-5.8432|-8.5932|-9.2932|-11.4175|-7.3833|-6.5292|-6.8292|-7.3792|-8.2269|1.1026|1.1026|3.1526|1.4026|4.1526|4.6526|5.0526|2.8526|6.4526|9.2026|8.3918|7.8576|8.6945|7.7633|10.1398|-8.0359|0.3698|3.5198|1.5698|3.1198|4.4698|4.0698|6.2698|4.8198|4.6198|4.8198|5.7198|4.2198|5.4198|5.1698|6.6698|5.49|4.19|4.24|3.24|1.24|0.44|0.84|3.29|5.39|6.6991|3.9491|5.4491|4.6991|5.1991|5.1491|7.2684||-2.6593|-2.4593|||-1.4593|-2.0093||||-2.7593|-3.5093|-3.5593|-2.5093|-3.5093|-4.3593|-5.8298|-4.9637|-5.2652|-5.0419|-6.0632|-5.5723|-3.2723|-3.6223|-5.4723|-5.0223|-4.4223|-2.9723|-2.7223|-2.9223|-4.0723|-3.9223|-4.4223|-5.6223|-4.5223|-4.6223|-3.6223|-3.3723|-3.3723|-3.3723|-5.3723|-7.0637|-5.2097|-6.0383|-6.4383|-6.0883|-6.7703|-7.0698|0.3105|0.6605|1.6605|3.2105|4.2105|3.9605|7.1105|8.4061|6.8357|6.7857|7.4357|6.7857|8.9091|-1.7837|-2.4337|-4.1837|-4.7337|-3.0837|-2.8337|-3.4337|-4.8837|-3.5837|-3.7337|-4.5337|-4.4837|-5.9337|-4.3337|-4.2337|-4.9837|-3.2837|-2.9337|-3.0337|-5.8837|-4.2837|-4.8837|-5.6337|-6.118|-6.118|-6.018|-5.768|-7.368|-7.1311|-7.6929|-6.6282|-7.0591|-7.9131|-5.2131|-6.1631|-5.238|-3.238|-4.938|-4.038|-4.888|-6.5311|-5.5735|-4.7235|-5.3235|-5.1239|-4.2739|-2.8739|-2.5739|-4.3739|-4.3239|-4.6239|-5.5239|-6.9655|-6.4172|-6.3413|-6.3293|-5.7293|-5.1793|-5.6293|-4.5793|-5.0793|-7.1793|-8.1076|-9.6362|0.5642|0.6142|0.1142|0.9642|0.7142|0.5142|2.5642|5.8142|7.7642|7.8142|8.4142|7.3642|9.1642|8.8463|7.6862|7.6862|9.0144||6.5644|7.1144|5.7644|4.2644|1.8644|4.9144|9.7144|9.341|10.89||8.5211|9.0711|6.2211|9.5711|8.0711||8.0096|8.2245|9.2716|7.9216|5.7216|8.7216|8.2716|6.7216|8.7216|5.4716|4.7716|6.6216|4.8716|5.5716|2.8716|3.7216|0.7216|8.0216|8.5073
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||30.3086|27.7298|24.8298|26.6664|23.8086|28.4086|27.9317|33.1964|-1.9649|||-3.1649|-5.7649|-14.3649|-19.1149|-18.4649|-7.9149|-7.8149|-9.2149|-10.7649|-14.8149|-9.4649|-0.9149|-4.8649|-10.3149|-8.2149|-18.0649|-18.3649|-18.7149|-27.0149|-42.6222|17.3269|19.6769|10.0269|17.1769|18.0769|17.5769|26.2769|23.2521|22.7246|19.5746|8.0746|22.0746|-0.0964|-1.6964|-3.9964|-11.4964|-9.2964|-11.1464|-12.7964|-14.6964|-19.4464|-22.6464|0.3781|4.8281|4.7281|2.7781|9.6781|15.9781|15.0781|15.2781|15.2281|17.7898|16.6398|12.5398|16.6398|19.5443|11.1821|16.8821|15.6496|6.5751|6.5751|14.2751|16.8667|13.1408|19.137||-9.1495|-10.14|-11.14|||-11.69|-11.4611|-12.2144|-12.6644|-13.1715|-15.4095|1.974|0.824|0.474|5.274|8.824|11.674|16.0128|12.3781|-1.4893|-3.0393|-7.6393|-9.2393|-9.0893|-9.0893|-9.3893|-14.3893|-14.6945|-16.2945|-11.331|-12.281|-14.231|-14.3484|-13.1484|-16.0094|1.2807|3.7307|2.3807|0.0807|3.6807|7.4307|8.4807|11.7307|13.5307|14.2202|14.8447|14.5635|16.4789|16.2017|13.4017|7.6517|13.4517|14.3517|10.8517|14.2517|14.6517|9.6517|11.9017|9.4517|14.5517|15.5017|15.9517|24.1796|9.2425|12.2925|11.5896|10.6396|10.1896|6.1896|10.4896|12.3396|15.1773|11.9553|11.067|16.6967|7.9879|8.9379|13.1116|-6.1133|-4.3133|-5.6133|-6.5133|-7.1133|-9.2633|-10.8133|-13.5564|-16.0071|-10.1385|-11.4503|-6.8003|-6.7503|-5.8503|-7.4003|-7.5503|-11.1003|-11.009|-8.709|-10.309|-9.559|-5.459|-4.609|-4.359|-6.559|-7.359|-8.159|-13.309|-15.6933|-12.6112|-13.8612|-12.6677|-9.3677|-11.7677|-8.9677|-14.6677|7.5077|4.1577|6.3077|10.6577|8.4577|8.0077|0.4577|6.8077|5.1577|7.6577|7.9077|2.4577|2.7077|1.9077|1.5577|2.4577|3.7577|2.6577|7.5577|10.9577|11.3897|10.7897|13.6775|10.9003|8.3503|9.9003|10.9503|12.0503|12.2003|11.1003|7.9503|9.7781|13.6396|-0.5843|-1.8343|-4.8343|-7.4843|-8.6843|-11.4843|1.3883|5.3383|3.7383|4.2883|2.3383|0.1383|2.9383|3.6883|3.3383|5.6883|8.1383|10.3383|14.9883|15.2759|14.8371|11.9163|11.6486|16.3763|11.8983|13.1583|14.1938
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||-0.2444|-0.2814|-0.3154|-0.3164|-0.3584|-0.3174|-0.2854|-0.2474|-0.3474|||-0.1564|-0.1594|-0.2624|-0.3054|-0.4484|-0.4652|-0.5141|-0.5781|-0.4331|-0.5598|-0.4828|-0.3258|-0.3168|-0.3168|-0.3928|-0.4598|-0.5109|-0.4269|-0.5159|-0.534|-0.495|-0.405|-0.602|-0.6266|-0.6213|-0.5133|-0.8637|-0.4677|-0.4607|-0.3187|-0.4837|-0.4817|-0.4827|-0.5747|0.0672|0.1182|0.0652|0.2702|0.1012|0.2542|0.2762|0.2972|0.2682|0.3712|0.3912|0.4192|0.4282|0.2512|0.3992|0.3952|0.4202|0.1722|0.2472|0.3582|0.5132|0.5815|0.5243|0.6123|0.4768|0.6328|0.4169|0.4409||0.3979|0.5546|||0.4562|0.4832||||0.5591|-0.0927|-0.1327|-0.1227|-0.1727|-0.2827|-0.4327|-0.3728|-0.4248|-0.3668|-0.4738|-0.4295|-0.4025|-0.4485|-0.5049|-0.5696|-0.5865|-0.5085|-0.5715|-0.5785|-0.4885|-0.5125|-0.7155|-0.7405|-0.8262|-0.8415|-0.8977|-0.7507|-0.6377|-0.6047|-0.7207|-1.0147|-0.7393|-0.7913|-0.6012|-0.6463|-0.6446|-0.4726|-0.5686|-0.6876|0.0453|0.1693|0.2893|0.5533|0.4613|0.6012|0.6363|0.6164|0.6884|0.6146|0.5885|0.4325|0.3085|0.1635|0.1965|0.2455|0.4445|0.3925|0.3285|0.4585|0.4245|0.4485|0.3045|0.2665|0.4085|0.4925|0.4185|0.4925|0.5625|0.6888|-0.2047|-0.1187|-0.2367|-0.3497|-0.2647|-0.5737|-0.559|-0.521|-0.6511|-0.5911|-0.7291|0.0701|0.0011|0.1191|0.2311|0.3671|0.2931|0.6971|0.4171|0.5591|-0.3492|-0.4232|-0.4892|-0.4963|-0.5297|-0.4694|-0.3584|-0.3184|-0.2824|-0.4244|-0.3444|-0.3724|-0.4204|-0.5084|-0.6598|-0.5548|-0.6511|-0.5871|-0.6666|-0.5706|-0.4526|-0.5566|-0.6486|-0.5446|-0.5486|-0.3906|-0.4426|-0.5346|-0.4586|-0.5946|-0.7306|-1.006|-0.8047|0.0591|0.1311|0.0371|0.0211|0.0731|0.1991|0.1911|0.7231|0.6959||0.7219|0.8419|0.9387|0.9588|0.6588|0.4768|0.7988|0.7608|0.9948||0.8375|0.9215|0.9612|0.9964|0.6724||0.5384|0.7984|0.9302|0.9385|0.8203|0.8343|0.9457|1.0107|1.0477|0.9632|1.1113|1.4771|0.4465|0.2995|0.4615|0.4025|0.2885|0.5225|0.5388
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||21.5151|19.1889|18.4099|17.8499|19.1585|16.7585|14.1585|12.7585|3.5585||||7.4585|7.7585|3.3585|1.0585|6.0585|8.0585|1.6585|1.7585|0.7585|5.0585|15.5585|19.8927|20.3253|-3.6285|-5.3285|-4.2285|-5.4285|-13.8285|-11.1285|-8.9285|-7.4285|-16.5285|5.2802|7.0802|2.9802|4.3802|5.2802|4.9802|8.2802|6.5802|7.9802|0.8802|4.7802|5.9802|12.4802|15.0802|16.9802|15.1802|18.9802|16.8724|-8.1197|-14.6197|-11.1197|-13.0552|-15.6725|1.6118|1.6118|2.5118|4.9119|8.7118|5.2118|2.5118|2.6118|8.1118|9.4119|4.0118|8.3118|7.3118|8.9119|8.2118|11.2118|11.1687|10.093|10.8867|||-3.8146|-4.9146||||-7.2146|-8.6146|-8.8146|-10.0146|-10.6742|-10.5742|-12.8603|-10.8503|-12.4781|-13.8368|-9.2368|-8.6368|-6.8368|-6.9368|-10.7368|-12.2368|-12.8368|-9.7342|-9.5342|-12.6342|-16.0342|-13.5342|-13.5342|-9.8342|-12.8342|-16.5491|-14.1557|-12.4557|-11.8807|-11.7807|-15.5807|-13.6807|-17.5807|-16.3952|-17.4169|-16.7299|-17.6721|-17.0721|-19.4801|2.1082|12.9082|14.839|10.9391|11.339|12.239|14.039|13.0483|12.1483|16.4483|12.9483|6.2483|7.3483|12.5483|11.4438|8.4438|10.7438|16.1653|-2.5276|-5.7276|-6.0276|-11.0276|-9.9277|-10.1277|-9.2276|-5.3277|-3.1277|-2.8277|-2.0276|-2.5276|-9.3277|-8.4277|-12.4277|-12.6252|-13.4168|-12.8282|-14.1282|-13.8591|-14.4569|-13.6569|-13.7999|-16.0999|7.0752|10.7752|13.1752|12.1225|14.3361|13.7789|13.6788|10.7789|9.4789|16.0789|18.3432|19.0869|17.1243|20.3103|-7.1003|-10.4003|-8.8003|-10.6003|-17.2003|2.6019|2.5019|6.2019|7.4019|4.9019|5.0019|3.5019|1.8019|2.6019|2.7019|4.8019|8.9019|10.2019|13.7355|11.845|13.2444|9.6973|10.0973|12.3973|10.8973|9.2973|13.1973|13.8776|9.4776|12.3776|6.6776|10.3776|8.5775|10.9776|9.7776|10.2776|11.0775|10.5775|10.2776|10.5775|14.1776|14.1075|12.3075|12.8075|13.7075|14.0306||14.3562|14.4625|17.2972|16.3422|12.2422|14.0422||13.2191|16.3376|12.9376|11.2376|15.2376|10.7376|11.2376|10.2376|13.2376|12.0376|14.8376|17.6307|-1.5572|-6.7572|-8.2572|-8.1572|-12.3572|-11.2572|-11.1572
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||31.5524|24.9027|22.9807|26.6564|29.8511|28.8511|28.3568|30.0408|-9.6132|||-11.6132|-3.7132|-12.4132|-18.4132|-21.5132|-18.7132|-19.3132|-28.1132|-27.3132|-33.6257|-34.1119|-23.2993|-25.7993|-26.7159|-29.9794|-19.2795|-18.2795|-19.0794|-30.2795|-32.6883|-31.5148|-24.1664|-28.9627|8.2689|16.1689|19.6689|19.9689|26.5932|21.1758|25.2398|24.9696|19.3696|23.2696|20.2696|23.2696|22.8696|29.6218|27.9408|27.5676|28.3316|25.3316|33.4295|-8.4679|-20.0679|-28.3088|-31.1287|-9.7287|-11.1287|-15.1287|-14.8287|-14.2287|-17.7287|-15.1287|-16.8287|-6.0287|-6.9287|-15.4287|-19.8287|-17.3127|-11.8127|-16.9127|-11.1127||-12.2127|-12.0128|||-8.6127|-11.3127||||-13.4127|-15.7127|-17.4127|-17.6127|-22.3197|4.0678|9.8678|11.0678|12.1678|7.1678|9.8678|14.1678|16.6678|20.942|16.1099|15.6099|19.7099|20.6099|-7.819|-8.819|-6.819|-17.419|-20.619|-21.7179|-21.9179|-23.181|4.7078|6.3078|7.8078|20.4078|19.6001|14.5001|9.8001|9.6001|6.4001|7.4001|14.7001|18.7001|23.1919|17.5918|20.2919|22.3919|18.2919|25.541|21.8566|25.3629|-1.813|-7.213|-8.913|-14.413|-20.513|-15.713|-17.413|-12.213|-8.413|-10.513|-7.813|-11.613|-20.113|-22.1811|-20.7012|-17.312|-20.112|-24.0411|-24.4845|7.0567|7.1567|12.6567|16.7567|13.2567|15.5567|17.813|17.8089|18.4721|16.5721|18.0246|22.4551|20.0057|-3.3692|-3.1691|-8.9692|-0.1691|-2.3692|-2.9692|-3.6691|-6.3692|-9.3692|-6.8692|-17.6691|-9.9692|-4.1691|-14.8692|-18.7596|-19.3595|-18.7596|-17.9595|-23.2551|-20.0062|-19.4062|-24.6062|-21.4062|-24.3062|-27.7846|-23.8716|-15.9716|-21.6716|-22.7045|-18.9045|-19.7045|-20.1045|-27.1045|3.1856|1.4856|6.0856|12.0856|16.3856|14.4594|16.6594|22.5105|18.6116|21.6296|18.8364|18.3364|19.4364|23.3126|20.878|14.878|24.378|11.778|11.578|12.478|5.678||7.778|7.978|8.178|9.378|6.878|12.978|16.278|18.678|16.078||15.478|14.078|9.778|9.578|13.978||15.978|15.978|14.578|9.878|15.878|24.178|23.678|21.178|23.278|26.178|24.078|27.978|36.0033|-5.0057|-10.5057|-12.9057|-11.7057|-10.6057|-15.2057
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||12.4575|13.1576|23.6576|28.2695|31.4217|27.6741|33.5434|26.526|24.895|||25.095|29.795|35.7555|-0.5618|-9.9618|-8.1618|-5.2618|-19.4618|-17.3618|-18.1618|-10.7618|-4.0618|-5.2618|-10.5618|-12.8618|-12.2618|-6.2618|-0.8618|-13.3618|-15.0618|-13.6618|-14.0618|-16.1618|-19.3618|-18.5618|-19.5618|-22.3618|-27.1618|-31.6965|-27.335|-32.0777|-27.8916|-28.6916|-38.2796|-36.044|-40.8655|2.0155|26.2155|29.9155|20.5155|19.6155|32.5155|23.5155|28.8694|-4.4081|-2.808|-1.708|-11.1081|-10.5081|-15.0081|-13.308|-17.1081|-21.308|-23.8726|-15.1726|-14.7726|-19.3726|-14.8726|-16.8726|-15.5726|-20.3726|-27.0973||-26.5359|-17.9934|||-16.0934|-16.5934||||-17.3935|-19.2935|-19.4576|-17.3576|-20.6576|-16.2576|-21.2576|-24.2576|-21.6576|-18.9576|-16.2576|-23.2576|-24.9576|-26.2576|-34.5751|10.1228|15.1228|22.2228|25.5031|-4.9899|-8.3899|-7.9899|-15.1899|-7.7899|-20.8899|-23.1777|-23.5474|1.1573|6.8573|12.7573|12.2573|4.6573|1.2573|2.7573|9.4573|12.3573|15.1573|14.7573|18.9573|20.3573|24.9573|25.6426|22.9426|26.0426|25.0426|15.6426|21.1426|22.0426|22.3426|22.4426|25.8193|26.1193|22.3881|28.4146|25.8495|25.7884|29.026|-10.0568|-11.2569|-19.0568|-10.1569|-11.6569|-17.9569|-16.0568|-26.5568|-19.2344|-17.7344|-16.9344|-17.6344|-19.8344|-19.9344|-15.2344|-18.6344|-22.2344|2.3867|1.3867|2.8867|0.8867|4.8867|4.1867|1.9867|16.0867|16.8867|19.8867|20.5867|21.2213|22.7213|16.6213|12.1213|13.4213|9.4213|14.1213|11.6213|11.8213|10.2213|14.4213|18.6213|19.2213|21.3213|16.7213|17.8213|22.1213|10.8213|22.1213|20.6213|13.0213|14.4213|20.8213|19.1213|12.0213|10.5213|12.5213|12.9213|17.7213|16.6213|19.6213|23.6213|16.4213|26.8213|30.2213|35.1181|32.3035|29.7481|25.6481|15.5481|-12.219|-9.819|-11.919|-16.419|-10.719|-11.619|-18.419||-21.8878|-19.9754|-21.7004|-22.8949|-28.5165|-28.1628|-26.838|-28.938|-30.3367||-30.2963|-26.6626|-34.0847|13.5409|9.6408||5.7408|6.6408|10.2408|5.8409|9.2408|16.2408|16.7408|24.4409|22.9409|32.3121|24.0967|28.7908|30.8398|26.7219|30.2219|34.8244|30.0036|32.0036|37.3429
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||5.2909|4.7316|-0.0307|-0.6307|-1.5307|-1.8807|-1.1307|-1.6807|-3.0307|||-2.8307|-2.2307|-3.2807|-3.9807|-5.6307|-6.0341|-5.5963|-6.1463|-6.3463|-7.2097|-5.4247|0.8725|1.1225|0.9225|0.6725|1.6725|1.4225|2.6725|0.9725|2.6225|2.9225|2.7725|1.0225|3.3225|5.0225|4.4725|3.5225|3.7225|3.2225|4.2225|2.3225|2.0725|2.9725|1.5225|2.2725|4.4725|4.3225|5.7725|6.1725|5.3498|4.8498|5.0998|3.2497|3.8498|3.2997|4.7497|3.1998|1.3997|2.1998|1.5998|1.1998|0.1497|0.6998|2.6497|4.0497|5.5497|-2.7461|-1.2961|-1.3461|-0.3961|-0.3961|-0.3961||-3.4961|-2.8961|||-1.2961|-1.6461||||-2.3961|-2.6961|-1.9961|-2.2961|-2.6461|-4.4961|-4.05|-4.15|-4.55|-3.5207|-4.3707|-4.1011|-2.3011|-2.3011|-3.4511|-3.3011|-3.2011|-2.3011|-1.7511|-2.1511|-2.9511|-3.3511|-3.8011|-5.054|-4.1905|-4.8478|-4.8282|-4.6282|-4.4181|-4.6181|-4.7181|-5.2662|-2.8662|-3.9162|-5.2662|-5.0318|0.3965|1.2464|2.0464|2.1964|2.5464|3.8965|5.1964|5.5964|5.6465|7.4238|4.263|4.463|4.563|5.1422|5.5845|-1.5805|-2.7805|-4.2805|-4.9478|-5.067|-4.8978|-4.9978|-5.5478|-3.7478|-3.0978|-4.0478|-4.6478|-6.1741|-5.2241|-5.1464|-5.6964|-4.2964|-3.7964|-2.9964|-4.1964|-1.9964|-3.1964|-3.7964|-4.1464|-4.6464|-4.2964|-3.8464|-5.9464|-6.096|-6.5734|0.0689|0.5189|2.4189|4.5689|4.0689|4.1689|5.1876|-0.9874|-0.4374|-1.0374|-2.9374|-2.0874|-1.4374|-1.7374|-1.6374|-0.5374|-1.3374|-0.8874|-2.0374|-1.3374|-1.1874|-2.8874|-3.5874|-2.1874|-2.2374|-2.2374|-1.8874|-0.8374|-1.4374|-0.6874|-1.6374|-3.6874|-3.6374|-4.7374|-4.5874|-4.8374|-5.8374|-3.3874|-5.0874|-6.3374|0.8579|4.6579|5.4079|5.0579|6.1079|4.9579|5.6199|6.1277|5.2335|5.1835|6.7123||5.4583|6.5083|6.1033|4.4033|2.1033|2.0533|3.5533|4.6033|4.7533||4.1533|3.9533|3.6533|5.0533|5.4033||3.8033|3.5533|3.9033|3.1533|3.3533|4.8533|5.7533|5.4322|5.4822|5.4646|3.4146|4.0646|4.7146|4.9146|4.2146|5.7146|6.3146|6.7646|7.7079
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||12.7579|12.1579|14.7754|18.2671|12.6135|13.5483|12.4926|13.5251|-1.8978|||-1.2978|-0.1978|-3.0978|-5.6978|-6.7978|-4.5978|-1.5978|-4.9978|-4.6978|-7.6978|-7.1978|-4.2978|-11.6978|-11.4978|-14.0978|-12.9075|-10.6075|-8.8075|-11.7075|-14.3473|-13.8921|-11.8921|-13.2922|-10.1635|-12.0428|-8.4428|-10.6428|-13.1428|-8.8428|-8.7428|-10.0428|-9.0428|-9.5428|-12.3428|-13.2658|1.9685|8.3685|3.5685|6.7685|4.6685|3.5685|7.5685|10.0685|10.1334|7.3334|7.4334|8.5334|9.8381|7.3381|6.9381|7.9381|8.9868|9.1509|8.7509|9.1509|9.5899|6.9165|6.368|6.968|6.568|8.268|7.868|9.368|8.2922|8.5247|||8.4052|7.1002||||7.978|7.8255|7.864|4.964|4.664|4.764|7.164|4.364|6.464|6.6989|5.1265|6.7795|6.2383|5.6148|5.822|6.6744|6.2549|5.8085|6.3085|6.8432|4.6432|2.8432|1.5432|2.2432|1.4432|0.2432|3.2432|4.2432|5.7432|7.0314|-0.0827|-0.7827|-3.0827|-2.0827|-0.1827|-0.6827|-0.2827|-2.3827|-5.3827|-5.7827|-5.6827|-5.4827|-5.5827|-6.0827|-5.9827|-8.0827|-9.3827|-9.0641|-3.5188|-3.7188|-4.0188|-4.1188|-5.4188|-4.6188|-5.5188|-5.8188|-6.1188|-4.6188|-5.0188|-3.1188|-3.4188|-4.1188|-3.5188|-3.6188|-4.0188|-2.1188|-2.2188|-1.1188|-4.2188|-8.4188|0.7191|3.9191|3.5191|3.1191|2.7191|1.8191|2.2191|2.6191|2.7191|2.2191|1.6191|2.6191|1.6191|2.5191|2.7191|3.5191|5.8191|5.5191|5.1191|4.0191|6.2191|5.4191|7.8191|8.4268|6.5798|6.8775|6.9874|6.9874|5.7874|4.6874|4.1874|5.5874|2.6874|6.4874|7.0874|6.1874|4.5874|6.6874|5.4874|3.5874|6.8874|6.7638|6.3555|5.8555|4.6555|5.9555|7.6555|6.3555|5.8555|7.4555|6.645|6.9397|5.3397|7.1397|5.1397|4.4397|6.5397|5.8397|4.1397|5.6397|5.7397|3.1397|4.5397|3.5397|6.1397|5.3397|6.0397|4.6397|5.9397|7.1397|5.7397|7.1397|7.5976|7.0976|6.3976|7.3976|8.4976|8.523|7.423|7.3283|8.0283|9.1763|7.0763|7.8763|8.4763|10.007|8.108|9.308|8.9033|10.4982|9.8591|10.0906|9.7285|11.3233|10.4815|11.5342|11.4342|13.1824
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||44.3125|35.2987|23.4987|23.4987|8.4987|3.8987|9.2987|31.8987|31.6987||||37.7875|50.9528|49.9364|34.4516|15.4736|11.8736|7.8736|14.8736|22.0736|20.4736|22.8736|20.4736|24.2736|23.6736|23.8736|20.8736|23.0736|26.8736|36.4736|-0.075|-12.2749|-18.475|-11.475|-8.6749|-14.075|-24.075|-31.2749|-31.2749|-22.475|-22.475|-22.875|-32.2749|-35.6357|-34.6357|-43.762|-44.1688|-34.1704|-34.1704|-35.7704|-44.2762|-31.6762|-9.4762|-25.0762|-31.09|-31.89|-21.89|-25.69|-19.69|-19.29|-15.69|-30.89|-29.3778|-31.7172|8.9608|10.1608|7.1608|14.7608|1.3608|16.9608|22.7608|25.2231|34.7812|19.2965|18.0966|||26.1184|27.5538||||21.2511|17.851|19.6511|21.0511|15.0511|10.6511|17.0511|21.0511|27.4345|25.25|20.65|29.8|24|27.9556|24.7951|26.339|28.41|27.1885|28.9885|17.3885|22.1885|16.7884|11.9885|19.5885|9.3885|4.1885|15.1885|20.3885|23.5885|24.1885|15.9885|14.7884|10.3885|12.9885|22.1885|22.7884|26.5885|32.7427|35.0475|21.2194|21.261|19.461|25.6233|24.4037|22.5263|23.4374|23.4374|14.8374|19.0374|19.2374|9.6374|15.6374|21.8374|16.2374|16.2374|26.6374|22.4749|28.7054|-1.4523|-9.2523|-14.4523|-19.6137|2.7061|9.9061|14.1061|17.7401|15.2699|13.4699|14.2699|13.1332|9.9332|11.1332|11.3333|11.5332|14.1332|18.2647|15.8647|16.0647|12.6648|6.8647|9.2647|14.8647|9.0647|10.2647|12.8647|16.8647|16.8647|21.8053|21.2614|-2.8359|-1.2358|-5.8359|-6.0358|-11.8359|-8.6359|-13.2358|-14.0358|-10.4358|-8.2358|-14.6359|-12.0358|-16.0358|-18.6398|-17.7504|-14.3504|-16.0782|-18.3608|-15.9608|-14.3565|-16.4516|-19.9351|-18.0168|-16.1076|-17.264|-14.4268|-13.0268|-15.4268|-18.735|-15.335|-12.535|-13.935|-17.335|-18.735|-19.335|-20.335|-19.135|-21.6419|-21.0419|-24.091|-24.9678|2.6307|0.4307|6.2307|5.6307|8.0307|10.4307|9.4307|7.6307|14.2307|14.6307|16.0307||13.4307||13.2307|5.4307|10.6307|||19.2307|22.0307|19.8563|21.2813|22.0812|22.4812|25.6812|22.3239|23.5239|20.3239|25.1239|23.7239|22.3239|19.3239|15.7239|17.1239|22.3239|33.9239|33.4709
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||22.3238|41.1238|31.1238|30.7238|27.9238|38.7238|40.9238|-2.9832|-15.5831||||-15.7831|-20.9832|-28.7831|-36.7831|-30.3831|-39.5831|-43.7924|3.8504|6.4504|12.2504|33.6504|36.5672|49.4857|-25.0575|-22.8575|-30.8575|-37.6575|-37.1417|-28.7514|-25.7514|-28.9514|-36.9514|-35.4372|-25.2372|-28.2372|-24.0372|-15.2372|-24.4372|-10.8372|-22.6372|-20.0372|-26.0372|-26.2372|-20.8372|-20.2372|-17.0372|-14.2372|-0.4372|-0.4372|-1.2372|-3.4372|-18.2372|-27.6372|-17.0372|-12.6372|-23.6372|-33.0372|-34.0372|-43.2969|-35.2887|-33.0887|-36.543|-43.1444|-25.7444|-22.9444|-33.1444|-37.6938|-35.2153|-44.1059|2.031|7.631|6.431|22.731|30.731|||29.731|26.731||||25.231|31.231|35.6177|37.6855|29.1855|36.6672|38.8135|28.6469|30.8469|23.2469|28.0469|31.069|29.269|36.3323|36.2914|-11.0053|-9.0053|-18.4053|-16.4053|-23.2053|-27.6053|-32.0349|-31.2349|-33.8499|-31.411|-38.9678|-38.2864|7.6085|20.6085|31.4085|35.1085|34.5345|33.1345|33.9345|41.8383|30.3851|10.1851|9.7851|10.3851|24.3851|23.9851|31.1851|33.615|29.415|26.815|32.215|37.7522|26.7522|28.9522|23.7522|13.1522|24.3522|21.5522|26.9522|17.9522|15.5522|11.1522|11.1522|2.5522|16.1522|3.3522|12.3522|15.9522|19.5522|27.3522|31.3522|35.2691|29.9681|32.5681|40.2312|33.3013|44.5681|41.4535|44.1372|38.8002|23.6002|25.6002|14.4002|15.6002|17.2002|20.0002|25.2002|25.2002|3.6002|9.0002|19.0002|26.0002|24.8002|26.2002|18.4002|14.2002|12.2002|19.0002|21.0002|19.6002|28.4002|30.8002|36.5447|43.3811|-11.6263|-11.6263|-18.2263|-19.4263|-24.8263|-24.4263|-14.4263|-15.0263|-12.8263|-5.2263|-16.2263|-23.8263|-29.0263|-46.4263|-46.9181|-63.7868|-2.1141|-6.1141|-14.9141|-17.7141|-16.5141|-20.3141|-17.3141|-8.7141|-9.3141|-8.7141|-20.7141|-19.9141|-24.1141|-25.7141|-26.7141|-29.5141|-30.3141|-26.9141|-28.9141|-34.5141|-43.5046|-28.0495|-33.0439|-38.0933|-31.9547|-26.3547||-33.9547|-37.7546|-37.278|-38.278|-35.878|-40.5311||-41.2012|-39.2282|-39.6282|-37.6282|-46.3202|5.0446|16.6446|16.4446|23.2446|10.4446|18.2446|12.0446|16.6446|16.6446|10.0446|10.8446|11.4446|18.7446|26.2446
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||4.8189|3.6189|3.7189|3.6189|2.0689|1.7689|0.3689|1.6189|0.7189|||1.1689|2.6189|1.9189|2.5689|0.5189|2.2689|1.0189|3.4689|2.6189|3.0189|3.4189|4.3189|4.5189|3.2689|2.8189|3.7189|4.1689|7.3689|6.2189|8.7189|-1.584|-0.684|-2.584|-0.984|-0.084|-0.484|-1.184|-1.884|-3.284|-1.934|-2.834|-2.534|-3.784|-4.5324|-3.5824|-4.6498|-4.697|-3.9856|-4.3856|-4.1356|-4.1339|-4.9627|-5.4002|-5.8447|-6.2969|0.3641|1.7141|2.2141|2.6141|2.8141|2.4641|1.2641|1.5141|2.4141|4.6641|4.3101|4.1214|3.0214|3.6714|4.5682|3.7674|3.4166||3.724|3.685|||3.8305|4.5006||||3.7378|3.6378|4.3475|4.3084|4.4378|4.2878|4.3269|3.5269|3.7269|2.3769|2.3769|2.6269|4.8269|3.8769|3.8769|3.6769|4.4769|6.0269|7.991|9.29|-0.9397|-2.0397|-3.0997|-3.5819|-3.2199|-3.5977|-2.9043|-2.0243|-1.2243|-2.0842|-2.8843|-3.6643|-3.9392|-3.4446|-3.5485|-3.6728|0.3888|1.2288|1.5688|1.9688|1.7288|2.7888|2.8888|3.8388|3.3547|3.0747|2.1947|2.2547|2.1147|1.1947|0.9947|1.3547|1.1347|2.0147|2.3347|2.2147|2.7747|1.2347|0.8747|0.6147|0.8547|1.6147|0.1547|0.6947|3.4047|4.5047|4.3358|4.2298|5.2753|4.2224|4.1824|4.4999|4.9815|5.5233|-2.5509|-2.1909|-3.3309|-4.3909|-4.6832|-4.6632|-5.1048|-3.0848|-4.0048|-5.0558|2.175|1.995|2.035|3.335|-0.3157|-0.8357|-0.9557|-1.3157|-1.7157|-2.1157|-2.5157|-2.1757|-2.6157|-2.1757|-2.5557|-3.5385|-2.995|-3.115|-3.6229|-2.1229|-1.5829|-1.2629|-1.5029|-0.6429|-1.0029|-2.0429|-2.9829|-3.4043|-2.71|-2.95|-3.15|-3.09|-3.03|-3.6079|-2.3079|-3.0279|-2.8679|-3.5332|-2.8171|-2.2371|-1.8571|-2.7571|-2.9571|-3.0571|-3.4171|-2.7571|-2.9571|-4.0371||-4.2512|-4.3114|-5.3637|-5.0808|-5.6776|-5.0995|-4.4595|-5.7795|-3.4195||-4.1595|-4.5517|-4.8875|-4.4875|-3.7875||-1.3375|-4.2875|-4.1875|-5.3273|1.161|2.811|4.311|3.7207|3.6207|4.1341|4.0351|4.1335|4.5038|-1.4567|-2.1767|-3.9767|-3.2767|-1.7967|-1.2667
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||-0.1858|-0.2058|-0.2198|-0.2328|-0.2508|-0.2567|-0.3266|0.0779|0.0509|||0.0539|0.1029|0.0954|0.1104|0.2789|0.2917|0.2992|0.2497|0.2492|0.2127|0.2252|0.2952|0.3447|0.2607|0.2312|0.3102|0.2381|0.2671|0.2782|0.2227|0.2717|0.2787|0.1657|0.2597|0.2922|0.1717|0.1582|0.2527|-0.0792|-0.0292|-0.1992|0.0453|0.0198|0.0698|0.1193|0.1348|0.1348|0.1833|0.162|0.1911|0.1529|0.1564|0.1429|0.1769|0.1679|0.1618|0.1573|0.1671|0.1649|0.1245|0.126|0.1546|0.1431|0.0835|0.0971|0.1331|0.1134|-0.0396|-0.0754|-0.0674|-0.0612|-0.0444||-0.0534|-0.0526|||-0.0694|-0.0708||||-0.0684|-0.0622|-0.0982|-0.0997|-0.0775|-0.1037|-0.0867|-0.0627|-0.0807|-0.0799|-0.0719|-0.0961|-0.1107|-0.1077|-0.1059|-0.0895|-0.0729|-0.0435|-0.0493|-0.0541|-0.0649|-0.1017|-0.1069|-0.1144|-0.1144|-0.1218|-0.157|-0.138|-0.1463|-0.1601|-0.1445|-0.1145|-0.1653|-0.1782|-0.1838|-0.1901|-0.2225|-0.2149|-0.2105|-0.2215|-0.195|-0.184|-0.255|-0.2922|-0.2819|-0.2052|-0.1872|-0.2028|-0.1826|-0.1966|-0.2196|-0.2011|-0.1811|-0.1506|-0.1731|-0.2411|-0.2389|-0.2432|-0.2967|-0.2669|-0.2787|-0.2947|-0.3111|-0.2964|-0.3074|-0.3552|-0.4656|0.2104|0.2594|0.2696|0.3094|0.2549|0.2345|0.2605|0.238|0.3313|0.2068|0.2133|0.1658|0.1563|0.1958|0.2582|0.2202|0.1502|0.1882|0.2268|0.2512|0.1996|0.246|0.1828|0.21|0.1568|0.1292|0.114|0.0852|0.0818|0.1212|0.1608|0.156|0.1417|0.184|0.1481|0.1229|0.1085|0.0955|0.1249|0.1533|0.1627|0.1073|0.1123|0.1149|0.1117|0.1593|0.1061|0.0481|0.0347|0.0281|0.0631|0.0675|0.0607|0.0787|0.0631|0.0821|0.1088|0.0745|0.0972|0.0948|0.1052|0.0636|0.0668|0.0754|0.048||0.0498|0.069|0.072|0.073|0.1077|0.0845|0.0799|-0.0206|-0.0272||-0.064|-0.0614|-0.0702|-0.0803|-0.0615||-0.0513|-0.0533|-0.0515|-0.0471|-0.0483|-0.0461|-0.0389|-0.0395|-0.0563|-0.0459|-0.0651|-0.0901|-0.1038|-0.1161|-0.1083|-0.1213|-0.1318|-0.1287|-0.1295
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||17.7265|19.9265|19.7072|24.3673|20.7673|23.5673|-0.8757|-2.8757|-7.6757|||-6.2757|-8.2757|-15.0757|-16.8757|-24.4757|-21.8757|-21.0757|-28.0757|-26.4757|-31.1254|-28.5254|-20.1254|-16.5254|-21.1254|-22.7254|-23.3254|-20.9254|-23.1254|-30.7254|-36.706|3.5544|8.7544|4.9544|33.9544|34.3544|20.516|26.4733|17.587|11.7016|12.9016|12.2016|17.0016|16.4962|15.9348|11.8348|8.2348|12.0348|14.3109|14.9565|-4.7897|-8.2897|-7.0897|-7.2897|-8.9897|-7.9897|-8.6897|-7.1897|-6.2897|-8.2897|-8.3897|-7.9897|-12.7897|-15.6663|-12.2626|1.1288|1.2288|3.3288|4.3288|3.1288|6.6288|8.0288|11.7288|9.3153|12.6226|12.3251||10.3445|10.9717|12.2964|||11.019|10.819|13.1672|14.2672|-4.9023|-4.6023|-2.0023|-4.3023|-7.4023|-9.9023|-9.5023|-9.7023|-9.6023|-12.2023|-11.3023|-15.5023|-14.0023|-16.3023|-14.3139|-13.0139|-14.0139|-18.0139|-16.3139|-19.0598|-20.9443|-18.5436|-18.1929|-18.3255|-21.2005|11.0284|15.5926|9.4955|12.8955|9.2955|10.2955|12.5955|15.4855|10.6855|8.3855|10.8855|10.5855|12.3839|11.0877|12.9752|12.6225|9.9225|9.7062|11.0062|10.1311|12.5311|12.5321|8.6321|10.5321|9.2321|13.3468|10.1687|10.5541|12.0157|11.0118|-0.5164|-0.0164|-3.3164|-4.9164|-4.3164|-5.2164|-2.0164|-3.3164|-5.3164|-8.0164|-6.0164|-4.7164|-8.0164|-5.6164|-7.4164|-5.1164|-4.9164|-7.5164|-4.8164|-6.5164|-9.0164|-9.1164|-11.6571|-10.3079|0.3961|4.4961|5.6961|5.4961|4.6961|9.7961|8.3178|9.3309|8.3721|7.8721|9.2913|9.5792|9.0398|7.7398|7.6398|8.4398|6.8398|6.7398|4.3398|3.0398|1.4398|4.8398|5.0398|4.0398|9.5398|12.6775|12.9148|8.8148|12.7942|10.5825|8.8086|7.5086|4.2086|5.1086|3.6086|2.9086|2.4086|3.0086|0.3086|7.5086|9.3086|9.8874|9.2971|8.7468|8.3408|11.0287|7.6208|7.912|9.1611|7.4611|5.4611|3.7611|4.2611|5.0611|6.4611|3.7611|6.9611|6.9611|7.3611|7.4611|7.6611|8.2611|9.2611|12.0234|9.7094|10.7104|10.0727|8.3509|8.4509|10.8287|9.1886|9.3886|10.0886|11.4207|9.6021|12.1021|9.8613|9.6613|9.3792|7.4987|6.1987|2.8987|5.3987|7.1987|9.8987|8.6486
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||-21.9295|||||||||||||||||||||||||-18.3344|||||||||||||-12.1349||-12.4457||||||||||||||-12.8252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.1319||||||-13.4716|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||-13.0937|-18.4937|-13.2937|-11.2937|-10.6937|-10.8937|-14.4937|-9.8937|-16.0937|||-11.4937|-10.6937|-10.4937|-9.6937|-14.0937|-12.6937|-11.2937|-18.6937|-20.6937|-22.5597|-24.5107|-18.2034|-17.4034|-20.7149|-17.994|-12.994|-15.594|-16.994|-22.394|-20.7156|-24.3008|-20.3008|-19.5008|-23.812|5.2107|8.2107|6.4106|7.4106|5.0107|8.2107|5.8107|7.8107|8.6107|12.4106|23.4106|23.8107|32.0119|27.6576|-1.2503|-5.2503|-1.2503|-1.8503|-16.6503|-17.2503|-22.0503|-22.9356|-14.1356|-17.9356|-16.5356|-19.1356|-16.9356|-19.1356|-24.1356|4.5006|13.9006|10.1007|15.1007|9.1007|6.7007|9.5006|7.7007|16.7007||-9.7426|-3.7426|||-3.7426|-7.1426||||-11.5425|-10.9425|-10.7426|-6.7426|-10.5425|-11.1426|-14.9425|-14.3426|-14.3426|-16.5425|-19.6028|-17.1619|-15.9619|-12.9619|-19.5619|-20.9619|-20.3466|-19.2144|-14.8144|-16.4144|-16.0144|-19.2144|-18.6144|-23.5587|-18.1587|-24.1587|8.9165|8.9165|17.3165|22.1165|-0.5244|-7.7244|-8.5244|-5.7244|-6.9244|-12.5244|-13.5244|-3.3244|-6.9244|-12.5244|-8.3244|-9.5244|-7.1244|-8.7244|-10.5244|-12.5244|-10.3244|-12.9244|-16.5244|-16.6265|-17.2265|-17.8265|-23.1739|-17.4154|-20.0726|-23.2807|-19.4886|-10.2886|-11.2886|-12.0886|-16.4886|-18.0984|-19.0205|-19.3373|-16.7373|-16.1373|-19.5373|-22.0182|-19.4182|-11.4182|-10.4182|-16.6182|-19.0182|-20.2536|-19.6165|-16.8166|-14.0165|-14.6165|-20.8166|-20.4166|-23.2073|-20.8636|-18.4779|-18.4779|-16.4779|-9.8779|-8.6778|-9.0779|-14.8779|-15.0779|-19.0779|-23.8779|-23.6643|-25.0492|11.6668|11.0668|12.0668|17.0668|23.7743|-6.7755|-10.7755|-16.7755|-18.3755|-22.3842|-14.9842|-10.5842|-4.3842|-2.3842|-9.9842|-12.1841|-17.5842|-16.9842|-23.7491|-14.7676|-12.9676|-13.1676|-15.3676|-12.5676|-9.3676|-15.3676|-17.3676|-20.2|-12.5999|-8.8|-7.5999|-16.2|-15.9999|-10.8|-16.4|-23.8222|-18.6282|-17.6282||-10.2282|-16.0282|-19.7314|-18.514|-20.714|-19.1711|-21.8568|-17.3124|-18.3124||-19.5124|-21.2915|-22.6017|1.5494|5.3494||5.3494|10.7494|12.5494|10.7494|15.7494|22.1494|20.1494|20.7494|22.7494|26.5771|27.2174|25.4174|28.2305|28.8672|33.1302|-20.3103|-23.3103|-17.5103|-14.7103
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||-0.8294|-1.8794|-2.0294|-1.7294|-2.1294|-0.9294|-3.1794|-2.3294|-4.5294|||-3.9294|-2.4794|-3.9794|-4.6794|-4.3794|-3.7294|-3.9794|-5.3294|-5.8794|-7.2465|-7.6323|-6.5|-6.9|-6.5056|-6.6645|1.1399|1.3399|2.0399|0.0899|2.2899|3.5899|3.5899|2.1399|3.6899|7.0399|6.5399|5.4899|6.3399|6.0899|7.6399|-0.1356|-2.6356|-2.8856|-3.5856|-1.4856|-2.8856|-3.1856|-4.7856|-7.4856|-8.0856|-8.8856|-7.6356|-9.9856|-10.2356|-14.5979|-9.1365|-6.5434|-6.8321|-3.6321|-3.8821|-3.5821|-5.7821|-7.6996|1.0364|3.3364|3.9364|5.0364|4.3364|3.9864|5.1864|2.9364|4.8864||4.6683|5.7814|||5.5184|5.2184||||3.3684|3.1684|3.8684|3.6184|2.6184|2.4684|0.8184|0.6684|2.9684|1.9684|1.9684|2.8184|4.7184|5.5184|5.0871|4.7606|5.834|6.1045|6.3855|5.9089|6.2362|4.3862|3.6862|1.6862|3.3362|0.8862|2.4362|3.0362|4.0862|4.4362|4.4362|1.3862|1.6862|1.4862|2.0862|1.6362|2.3862|2.3862|2.5862|2.4362|4.3862|4.2862|4.8362|5.2362|-1.938|-1.638|-2.888|-3.938|-4.538|-4.438|-5.288|-5.438|-7.0589|-6.3265|-6.63|-5.73|-5.88|-4.8493|-4.1493|-4.4493|-4.9493|-5.3993|-5.7993|-6.7493|-6.0909|-6.2815|-6.9517|-6.8894|-5.9394|-5.7118|-6.0118|-6.8118|-6.1618|-6.8631|-7.9579|2.8372|2.2872|2.2872|0.7872|0.1872|0.6372|1.7872|2.8872|2.7372|3.2872|5.3372|6.3219|7.2965|-1.3607|-1.7607|-0.7607|-3.5107|-2.5607|-3.0607|-2.4107|-2.5107|-3.0107|-1.5607|-2.5607|-5.6107|-5.7607|-7.0607|-7.5841|-8.4601|-8.4001|-8.2001|-7.5128|-6.9628|-8.0128|-9.8628|-10.6809|-9.4038|-14.232|-5.0691|-3.9191|-4.9691|-6.0191|-6.2157|-4.5157|-6.4657|-6.1657|-7.3157|-8.5658|-5.9658|-5.8658|-8.0658|-7.28|-5.63|-7.33|-9.3809|-7.0309|-7.8809||-6.2309|-6.2309|-8.1309|-8.3309|-12.0205|-3.7886|-3.9886|-3.1886|-4.1886||-6.7886|-7.4773|-7.6773|0.4451|0.7451||2.6451|3.4451|4.4451|2.9451|3.6451|4.9451|7.5451|7.0445|7.155|8.2834|8.9982|8.3202|9.9669|7.8577|9.7419|-0.1827|-2.2827|-0.3827|-1.0827
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||17.8979|19.2755|-1.1357|-0.8357|-4.7357|-2.3357|-2.1357|-3.6357|-13.7357|||-11.4357|-8.5357|-14.9357|-17.3357|-16.623|-18.8978|-17.5769|-20.3769|-16.3769|-20.1799|-20.4999|-16.7375|-15.5375|-16.5375|-18.7361|-15.569|-15.469|-13.269|-16.169|-10.669|-8.369|-4.569|-15.869|-10.6656|-9.1158|-9.8158|-14.4158|-11.112|-13.1355|-12.9673|3.3626|5.7626|4.3626|7.1626|10.6626|11.6626|12.2363|14.3583|13.8583|8.6583|8.4583|12.2583|13.3858|14.0858|9.3858|11.6858|15.0509|12.3232|15.1258|17.5231|11.709|13.5045|14.755|14.2|9.0555|11.0672|8.2414|10.0182|9.8591|10.8101|7.9149|8.8149|7.0149|8.6149|7.0149||8.3221|8.5579|8.4889|||6.689|7.889|10.4488|-4.5259|-4.0259|-6.6258|-5.5259|-4.7259|-6.8258|-8.2259|-8.4676|-9.3744|-5.5744|-6.1744|-8.3744|-10.0741|-6.9741|-6.3741|-4.5741|-3.7741|-5.1741|-10.0741|-8.2354|-8.6353|-9.2918|-10.1918|-10.1918|-8.1592|-5.4592|-3.3592|-2.4592|-2.5592|-6.8592|-9.3592|-11.5935|-8.8595|-7.1494|-6.35|-5.15|-6.45|-6.85|-3.55|-2.95|-2.55|-3.85|-3.85|-4.45|-5.75|-6.75|-7.5833|-9.6758|-7.0758|-6.7758|-9.0485|-7.2486|-7.7486|-8.6317|-8.9582|-7.0582|-6.8582|-6.5582|-8.9582|-8.348|-9.5811|-9.779|-9.8656|-10.5562|-9.9847|-8.9242|-10.2242|-11.6242|-12.4011|-10.1011|-9.301|-6.4011|-8.7011|-10.001|-14.2011|-15.2011|-19.5845|-9.4994|-10.6438|1.0191|3.5191|6.3191|6.6191|6.8191|7.0191|9.7601|7.3452|6.8452|8.6779|7.981|8.1678|8.3365|10.3183|-1.0771|-1.8771|-1.1771|-1.3771|-2.8771|-4.2771|-5.8771|-9.8771|-9.4388|-11.2388|-6.2388|-5.6388|-4.7388|-2.7388|-4.1388|-9.2388|-10.0652|-10.4653|-11.078|-13.6812|2.1636|7.7635|8.2635|9.4635|9.1984|8.9065|7.4065|7.2065|10.9065|9.3461|11.1068|9.7687|-1.9201|-5.8201|-6.1201|-5.0201|-6.9201|-6.1201|-8.2201|0.4132|1.3132|4.9132|3.5132|5.5132|5.6132|4.5132|5.8132|6.6132|7.9132|5.5132|6.5132|7.4132|7.5132|7.6132|8.6132|10.6132|10.7907|8.7907|11.1907|12.4907|12.573|12.4802|11.0802|7.4802|7.6802|10.9802|9.1802|10.2724|11.4749|10.8277|12.5277|12.953|14.8978
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||0.9425|-0.1408|-0.0128|-0.0108|-0.1428|-0.0288|-0.1148|-0.0768|-0.7248|||-0.5768|-0.3968|-0.6848|-0.7648|-0.8475|-0.6735|-0.5875|-0.7415|-0.6335|-0.8655|-0.8695|-0.7082|-0.6802|-0.7542|-0.9142|-1.0411|-0.8876|-0.8296|-1.0556|-0.8301|-0.7201|-0.5281|-0.8901|-1.1445|-0.6016|-0.5656|-0.7836|-0.8544|-1.0097|-0.9105|-1.0956|-0.964|-0.8705|-0.9669|-1.0169|-1.0721|-1.1781|0.2127|0.6687|0.7797|0.6537|0.6957|0.5137|0.7997|0.4757|0.4397|0.4337|0.5497|0.7017|0.6077|0.7557|0.3497|0.1677|0.2897|0.5197|0.4437|0.4857|0.6057|0.7257|0.7937|0.9033|0.6833|0.8653|0.5393|0.6193|||0.5373|0.4213||||0.7753|0.9973|0.9676|1.0369|0.8955|0.9397|1.2112|0.5572|0.5272|0.3752|0.6932|0.6332|0.6692|0.6516|0.6527|0.6067|0.6607|0.6887|0.9282|0.7366|0.6486|0.4846|0.3166|0.1206|0.3466|0.1286|0.4446|0.5406|0.5706|0.7658|-0.2868|-0.4088|-0.5088|-0.6188|-0.4982|-0.6579|-0.4314|-0.4494|-0.4909|-0.4989|-0.5676|-0.4916|-0.5016|-0.6314|-0.4554|-0.4894|-0.5554|-0.6625|-0.5952|-0.6386|-0.4526|-0.4546|-0.6646|-0.3726|-0.4906|-0.5645|-0.5525|-0.5448|-0.6588|-0.5968|-0.6554|-0.718|-0.694|-0.622|-0.592|-0.394|-0.614|-0.574|-0.568|-0.64|-0.7757|-0.7072|-0.743|-0.7679|-0.7615|-0.6075|-0.6395|-0.7575|-0.7415|-0.8681|-1.064|0.3808|0.4548|0.6348|0.6948|0.7848|0.7968|0.959|0.723|0.809|0.999|0.807|1.109|1.2274|1.0574|0.3954|0.1294|0.3174|0.3174|0.2974|0.2414|0.1874|0.1974|0.4614|0.4054|0.4894|0.5234|0.667|0.6144|0.6643|0.7092|0.6392|0.6333|0.4856|0.4076|0.5436|0.5576|0.6076|0.7254|0.7737|0.7071|0.6039|0.5399|0.6479|0.6739|0.8379|0.7672|0.8271|0.8479|-0.0452|-0.0592|-0.7272|-0.4672|-0.8672|-0.7752|-0.7592|-0.5852|-0.8492|-1.0617|-0.4097|-0.2957|-0.2957|-0.4217|-0.2837|-0.1857|-0.1997|-0.1437|-0.2637|-0.1577|-0.1197|-0.2737|-0.5297|-0.7177|-0.6457|-0.6057|-0.5237|-0.7177|-0.8297|-0.8157|-0.8497|0.6981|0.7761|0.6929|0.7925|0.6854|0.7034|0.6914|0.7627
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||8.673|8.8534|8.5177|9.8002|7.8227|8.2227|6.7284|7.6034|7.9865|||8.0865|8.0865|9.0961|-4.1339|-3.0089|-1.4339|-3.5839|-7.1339|-4.9089|-6.6589|-7.6377|-4.2081|-3.2081|-4.0081|-3.1581|-3.6331|-1.4831|-2.1081|-5.2581|-2.4081|-3.6831|-3.2081|-5.2581|-5.0081|-2.3581|-5.3581|-5.6831|-7.5331|-8.0081|-7.3581|-6.1581|-8.4081|-7.3081|-6.4831|-7.0081|-10.4831|-12.484|-11.9461|-13.9068|-13.827|-13.93|-15.3777|-23.0836|-7.1262|-7.8242|-9.5762|-9.1125|-8.2972|-8.4357|-10.7675|-9.3108|-9.4108|-8.3287|-8.1874|-4.9623|-6.6623|-6.7624|-6.0124|-6.2123|-7.6215|-3.794|-2.744|-5.294|-5.294|-5.5153||-3.8153|-3.8153|-1.9153|||-1.4153|-1.4153|-2.3153|-8.0153|-12.0153|-6.9692|-9.1094|-9.5904|-6.2276|-7.1776|-6.9776|-8.3276|-8.021|-4.0862|-7.1362|-10.5006|1.1571|0.4571|0.557|6.307|6.6523|9.947|-1.3781|-2.6781|-3.9281|-6.1281|-7.1781|-3.1781|-3.2781|-3.7281|-2.6781|-4.2281|-6.8759|-8.2095|0.4006|0.0506|3.0006|4.6006|7.1006|8.1506|8.6006|6.6006|9.1006|8.1506|12.3746|8.2746|4.9746|4.0246|10.2746|2.4199|1.82|0.6699|2.77|3.1699|6.4199|5.6401|5.3401|7.3401|6.543|8.443|-0.6245|-5.9245|-5.9245|-8.1245|-6.6245|-7.9245|-8.7327|-7.8864|-7.9765|-8.3535|-10.2535|-3.9535|-6.3535|-5.8535|-5.9535|-5.7535|-3.9535|-4.5035|-2.9035|-9.0035|-6.6035|-8.0535|-4.3535|-3.6535|-3.7535|-6.3535|-5.7583|-3.4583|-3.1583|-3.1583|-3.1583|-4.7083|-7.6583|-7.2825|-6.8325|-9.8889|-7.9813|-7.8814|-7.5793|-10.7955|-10.3843|-8.4843|-10.9343|-10.3535|-5.7035|-6.6535|-8.0035|-3.6035|-3.4035|-4.5535|-6.2535|-10.5535|-11.4035|-13.1535|0.0817|8.3317|8.2797|4.7252|5.3252|6.7252|8.5197|-2.8595|-0.6595|-0.9595|-0.9595|-2.8595|-4.6595|-5.9095|-5.9095|-6.4595|-8.5595|-6.7595|-8.5595|-8.2244|-8.2244|-9.941|-8.5011|-11.3067|-8.4519|-11.1966|-12.6907|-6.4286|-7.6786|-5.3786|-5.3786|-6.4286|-11.3786|-9.6786|-8.1286|-5.5786|-5.5786|-5.5786|-12.4286|-14.8786|-13.2055|-5.0555|-5.5055|-2.2555|-7.0555|-7.2055|-4.8555|-4.6555|-4.4555|-2.7555|-7.2055|-10.0055|-7.0555|-6.5146|-8.1555
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||102.0691|65.0691|77.0691|99.0768|-2.5948|-15.5948|-18.5948|-14.5948|-47.5948||||-28.5948|-53.5948|-75.5948|-104.5948|-90.1901|-87.1901|-107.1901|-100.1901|-115.4507|-101.4507|-107.3878|-116.3878|-106.3878|-132.9864|-133.8622|-75.8622|-60.8622|-99.8622|-116.5952|-84.5952|-65.5952|-118.5952|19.5511|49.5511|53.5511|55.5511|45.5511|61.5511|64.5511|50.5511|67.5511|54.5511|45.5511|34.5511|44.5511|61.5511|83.5511|92.1124|112.5137|99.0708|81.912|89.2782|74.2782|59.2782|53.2782|76.2782|74.2782|65.2782|88.2782|99.2782|77.4301|56.4301|38.4301|71.4301|82.589|93.8027|54.8027|40.8027|44.8027|69.8027|58.8027|65.8027|80.8027|69.8919|||71.491|67.5455||||72.9395|73.8772|83.0858|81.4842|82.8713|-0.0301|-2.0301|-23.0301|-1.0301|-11.0301|-38.0301|-31.0301|-24.0301|-33.0301|-19.0301|-15.0301|-24.0301|-35.0301|-24.0301|-12.0301|-18.0301|-35.0301|-51.0301|-54.0301|-59.0301|-77.589|27.9537|27.9537|45.9537|43.9537|44.9537|41.9537|26.9537|49.9537|62.9537|73.9537|77.9537|-11.831|-11.831|-24.831|-27.831|-38.831|-71.831|-80.3963|-81.3963|-47.5405|-57.5405|-70.5405|-53.5405|-45.5405|-55.5405|-72.545|-57.3411|-70.3411|-53.3411|-69.3411|-56.3411|-51.3411|-69.3411|-46.3411|-31.3411|-26.3411|-32.3411|-44.3411|-41.3411|-24.3411|-66.3411|-32.3411|-41.3411|-43.3411|-54.3411|-45.3411|-73.3411|-75.3411|-41.3411|-58.3411|-51.3411|-58.3411|-47.3411|-69.3411|-60.8588|-54.8588|-63.8588|-76.732|18.1512|28.1512|49.1512|56.1512|59.5569|59.5077|59.1799|51.1799|62.1799|68.6443|57.5493|60.4436|73.4374|58.2252|62.2252|64.4724|50.3582|55.5497|27.5497|43.5497|56.7774|51.3082|53.0092|59.1039|59.1039|49.6368|39.6368|43.6368|38.6368|71.6368|64.0797|47.0797|59.0797|51.0797|62.0797|59.0797|73.9775|66.9232|55.9232|69.9232|58.7958|49.7958|64.7958|78.1065|54.0027|57.0027|59.0027|47.3696|50.3696|39.3696|34.3696|41.3696|59.3696|45.3696|61.3696|62.3696|57.3696||68.3696||73.061|60.061|73.061|||44.061|53.061|59.061|58.061|57.061|68.061|67.061|85.4567|78.063|75.7366|82.5407|85.823|78.5988|76.5988|79.5988|99.6653|80.017|101.6856|106.9284
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||3.0465|2.7239|2.6654|3.3127|2.2476|2.2276|2.4476|2.4476|-1.0245|||-0.8645|-0.8845|-2.0045|-1.8845|-2.1645|-1.9845|-2.6045|-3.2845|-3.5295|-3.6183|-3.5748|-3.3386|-3.4862|-3.7469|-3.5933|-3.5459|-3.8059|-3.7609|-3.2809|-2.4009|-2.0809|-2.8609|-3.5609|-3.4809|-2.9409|-3.4609|-4.0209|-5.5009|-6.241|-5.7037|-3.4037|-2.8944|-2.9744|-3.9144|-3.716|-4.1455|0.628|2.568|2.7323|2.6396|3.0596|3.0853|2.0453|2.1053|2.3853|2.6247|2.4171|2.0171|2.1371|2.4971|2.6571|1.3371|0.9371|1.6771|2.7571|2.7912|2.242|2.642|-0.4438|-0.4638|-1.0438|-0.6638|-1.0238|-0.2638|-1.8038||-1.8638|-1.4438|-1.6438|||-2.2438|-2.5698|-2.332|-3.0811|-1.7839|-2.5839|-2.1331|-2.1531|-2.7131|-2.5131|-2.9235|-2.6135|-2.4735|-1.9335|-1.8535|-1.4935|-1.6135|-1.2935|-0.7535|-1.2335|-1.9335|-2.3135|-2.8135|-3.2935|-4.4794|-4.016|-4.1044|-4.4638|-4.3976|-4.6268|-4.0868|-4.6468|-4.9068|-5.8068|-6.4786|-5.994|-5.51|-7.6922|-6.1669|-6.861|3.1769|2.3669|3.1269|3.6021|3.2611|2.9211|4.0256|2.6024|3.3224|2.7824|2.9825|2.3225|3.2825|2.5884|3.6682|2.9105|2.6705|3.6705|3.5796|3.1196|4.9118|1.2674|1.2474|1.5474|1.0674|1.9674|2.5074|2.6808|2.6008|3.1764|2.3433|2.1633|3.127|2.3456|2.6207|1.9822|2.0222|-0.0161|-1.0161|-1.3961|-1.7961|-2.259|-2.3855|-2.4417|-2.3641|-2.2968|-2.4146|-1.7346|-1.5546|-2.4146|-2.1089|-1.8489|-2.4289|-2.6244|-2.6644|-3.3038|-3.1737|-3.0137|-2.5737|-3.0937|0.2126|1.1726|0.6926|0.9126|2.6526|1.124|1.804|1.804|2.1085|2.1485|1.9285|1.8285|2.1885|2.1285|2.8885|-1.4454|-0.9654|-1.0654|-0.9854|-1.1054|-2.2054|-1.8254|-2.6054|-2.2254|-2.1054|-1.9854|-1.8654|-2.0454|-1.3854|-2.5254|-4.9149|-1.8512|-2.0912|-2.4435|-2.7273|0.4038|0.5038|1.3238|1.4238|1.6638|1.8638|2.2238|1.7438|1.2438|0.9038|1.7238|1.1638|1.1638|2.1838|2.3638|2.4438|2.1638|1.8238|1.7238|2.1238|2.5438|2.4638|2.3638|2.9238|3.1438|3.0238|3.7375|3.205|3.4301|3.6234|4.4292|-1.4875|-1.2475|-1.3675
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||98.927|-4.7254|-9.2254|-2.2254|-26.7254|-33.2254|-28.2254|-13.2254|-77.7254|||-65.7254|-67.7254|-73.7254|-63.7254|-58.7254|-47.7254|-46.7254|-28.7254|-81.7254|-103.6949|-115.5061|-81.5061|-69.229|-79.2517|-74.2517|-64.2517|-80.5019|-87.0394|-86.0394|0.1689|1.1689|13.1689|9.1689|50.1689|64.1689|64.1689|62.1689|71.1689|62.4021|66.4021|54.4021|53.4021|65.4021|73.4021|90.5023|95.4471|79.2745|99.2494|88.1661|82.932|61.932|57.932|47.932|58.932|42.932|31.932|65.932|61.932|72.932|67.932|70.932|63.7706|46.7706|48.7706|58.7706|71.7706|92.8562|66.0069|-15.4366|-11.4366|-16.4366|-33.4366|-35.4366|-38.4366|-36.4366||-22.4366|-27.4366|-29.4366|||-25.4366|-31.4366|-14.4366|-13.4366|-8.4366|-14.4366|-25.4366|-20.4366|-2.4366|-15.4366|-23.4366|-44.4366|-49.4366|-30.4366|-27.4366|-35.4366|-40.4366|-26.4366|-37.4366|-33.4366|-47.4366|-33.4366|-56.4366|-53.4366|-72.4366|-74.7629|-76.5144|0.5378|10.5378|31.5378|51.5378|48.5378|44.5378|30.5378|23.5378|40.5378|45.5378|44.5378|40.5378|49.5378|64.5378|75.5378|64.5419|61.5419|65.5419|83.5419|82.4196|77.4196|81.4196|89.1329|-17.8106|-55.8106|-80.8106|-91.0118|-103.0131|-82.4174|-88.4174|-91.8526|15.5659|23.5659|32.5659|43.5659|39.5659|34.5659|43.5659|63.5659|88.5659|65.5659|62.5659|78.5659|100.9642|68.9642|99.9642|111.9602|113.8447|-88.8082|-82.8082|-82.9997|-73.9997|-80.9997|-83.9997|-88.9997|-91.1663|-89.5181|-86.6312|-92.0347|-103.0386||-96.9873|-104.9859|-121.7621|39.7977|42.7977|26.7977|30.7977|34.7977|43.7977|47.7977|43.7977|60.7977|40.7977|43.7977|34.7977|44.7977|49.7977|53.7977|55.7977|73.7977|91.7977|121.6641|90.8301|74.8301|57.8301|63.8301|45.8301|39.8301|23.8301|32.8301|33.8301|37.8301|26.8301|31.8301|69.8301|91.8301|81.8301|67.8301|62.8301|77.8301|73.8301|52.8301|32.8301|56.8301|45.8301|63.8301|66.3667|81.1297|68.654|55.654|67.6711|73.9458|67.9458|83.2731|67.2478|76.2446|67.2446|79.2446|87.5603|76.5603|90.5603|80.5603|70.5603|87.5603||64.5603|83.5603|98.3907|92.3907|69.3907|79.3907|103.9341|77.3445|80.3445|87.7161|90.7957|92.0087|74.0087|73.0087||86.0087
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||6.2009|5.9427|5.9224|6.6999|-1.1808|-0.4308|-1.0308|-1.8308|-2.6808|||-1.3308|-1.2808|-3.0308|-4.6808|-7.0808|-6.7808|-6.3646|-6.9646|-6.9146|-8.6495|-6.6384|-6.0581|-5.3581|-6.0081|-6.9421|-6.0421|-6.6463|-5.6463|-7.0963|2.592|2.792|2.842|1.292|4.842|6.642|7.1161|6.7786|6.1786|4.7786|5.3286|2.3786|1.9786|4.1786|2.7786|3.1286|6.0286|4.9286|6.9286|-1.5442|-0.9442|-2.0942|-1.6443|-2.6443|-1.5942|-1.7443|-0.3943|-3.0442|-5.1942|-4.6672|-4.8172|-4.9172|-6.1172|-6.0747|1.4491|3.1491|4.0491|1.5991|3.1491|4.4991|4.9491|3.9991|6.2657||-1.1778|-1.3278|||-0.4778|-1.0778||||-2.9278|-3.7278|-3.7154|-3.3154|-3.2154|-3.6154|-4.7255|-4.0595|-4.3095|-3.9584|-4.7584|-5.2871|-4.2405|-3.7405|-5.1405|-5.0005|-5.0172|-4.4747|-4.4259|-4.7259|-4.326|-4.276|-4.076|-4.126|-2.876|-3.376|-2.676|-3.076|-2.826|-3.826|-4.326|-5.0937|-3.6937|-4.6436|-5.4437|-5.2937|-6.1318|0.4742|1.1742|1.5242|1.2242|2.1742|3.0242|3.7242|6.3242|6.9811|5.1811|4.6311|5.5311|6.0311|7.8151|-1.4753|-3.0753|-4.5253|-4.6753|-4.2253|-4.6753|-5.3753|-6.4752|-4.2252|-3.5252|-4.1752|-4.9752|-6.8435|-4.8435|-4.3435|-5.6935|-3.0435|-2.5935|-2.5435|-3.9935|-2.5935|-3.0935|-3.5935|-3.4435|-2.8435|-3.5435|-3.3435|-5.2935|-6.065|-6.8305|-5.4642|-5.1142|-4.2642|-1.6142|-2.8642|-3.2642|-2.4642|-3.5642|-3.3642|-4.0642|-5.888|-4.4479|-3.5979|-3.7979|-3.9979|-2.1479|-1.8979|-1.7479|-2.5979|-2.6479|-2.9979|-4.5479|-5.2115|-5.1161|0.0549|1.0049|1.6049|2.0049|1.2549|1.4049|1.2549|0.4049|0.3549|0.1049|0.7549|0.4049|0.0049|0.7049|0.9549|0.5549|2.6049|5.0049|5.8049|4.9049|6.1049|4.7049|5.4943|5.727|5.5467|5.4186|6.4679||6.3448|7.4221|6.0023|4.2523|0.8523|2.5523|3.8023|5.5023|5.4023||3.8023|3.4523|3.0523|4.1023|4.2023||2.8023|2.4523|3.0023|1.7523|1.5523|4.7023|5.5523|4.9023|5.1023|4.2023|3.5023|4.4523|5.4023|6.1023|5.5523|6.8523|6.7023|7.9523|7.5023
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||1.9207|1.1007|0.7607|1.2807|1.0807|1.0407|1.1807|1.5407|-0.3689|||-0.4889|-0.3089|-0.9589|-0.6489|-0.6889|-0.9089|-1.1189|-1.2489|-1.2289|-1.9489|-2.3088|-1.749|-1.709|-1.6616|-2.004|-1.9089|-1.9338|-1.7538|-2.2938|-2.3019|-1.7969|-1.8369|-1.9969|-1.7454|-1.9194|-1.9994|-1.2838|-1.6153|-1.397|-1.5978|-1.8131|0.6463|0.7063|0.7863|0.9863|1.4063|1.5683|1.2683|0.9083|0.7683|0.4683|0.7283|0.8283|0.3883|0.1283|0.2683|0.6683|1.2283|1.2848|1.2248|1.5048|1.5382|1.4582|0.9782|1.0782|1.3738|1.0538|0.8738|1.1538|1.3197|1.1676|1.2476|1.3095|1.5037|0.7837||0.4437|0.6437|0.6637|||0.4637|0.4437|0.5637|0.6237|0.5637|0.3037|0.4437|0.7037|0.7837|0.8237|0.4237|0.7437|1.3037|1.2437|0.9437|0.6637|0.9037|0.7837|1.1837|1.5637|1.6263|-0.0577|-0.3977|-0.8977|-1.0177|-1.3577|-1.6977|-1.6784|-1.4984|-1.9838|-1.4813|-1.2613|-1.5213|-1.9213|-2.1759|0.1382|0.7582|1.2182|1.6982|2.6998|-0.7234|-0.7234|-0.2634|-0.0434|-0.3834|-0.3434|-0.4234|-0.2434|-0.5034|-0.2034|-0.2434|-0.1634|-0.4834|-0.7234|-0.2634|-0.0434|-0.1234|-0.4034|-0.2834|-0.4634|-0.9034|-0.7634|-1.0834|-1.3434|-1.6516|-1.5995|-1.5217|-1.6219|-1.5521|0.3288|0.5288|0.8088|1.0888|1.2508|1.4298|1.2421|1.0021|1.4821|1.2607|1.0007|0.7607|0.6607|1.0407|1.0007|1.2807|1.0807|1.2007|1.2807|1.4807|0.7607|1.1007|1.5007|1.4297|1.3818|1.5121|1.8134|1.6971|-0.2872|-0.1072|-0.6072|-1.0072|-1.3072|-1.8272|0.0073|0.0073|1.5273|1.4513|1.1913|1.2713|1.3913|1.5858|1.3299|1.0499|1.0699|1.0899|0.8099|1.3099|0.8499|1.2099|1.7099|1.3739|0.9939|1.0139|1.1139|1.2339|-0.087|-0.807|-0.887|-0.527|-0.927|-1.087|-1.127|-1.327|-1.3211|-1.6201|0.3948|0.6748|0.8548|0.7348|1.0748|1.2748|1.5348|1.6548|1.1748|1.2548|1.3748|1.1348|0.9948|1.0548|1.5148|1.4938|1.4738|1.0738|0.8138|0.9938|1.4938|1.7387|1.9396|2.0329|2.1078|2.0078|2.362|-0.2642|-0.9442|-1.1842|-1.2242|-0.5842|-0.3242|-0.3442
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||9.0698|6.7415|8.0683|7.4203|9.0291|9.4791|7.8907|7.9897|-4.2742|||-6.6742|-6.6742|-5.1242|-5.8742|-6.0742|-7.2242|-6.0742|-9.3242|-7.6824|-7.6527|-7.3558|-6.8096|-6.6096|-6.7717|-6.9825|-7.3429|-7.7429|-4.2929|-6.3929|-6.2929|-6.0429|-6.1429|-8.5929|-6.131|-4.031|-6.131|-5.381|-4.981|-6.881|-4.731|-5.681|-6.431|-10.731|-10.6039|-10.5987|-8.8486|-11.4012|3.8141|4.7641|6.2641|3.8141|8.1641|7.7073|-0.2935|-2.0935|-2.3935|-2.4935|-3.6935|-2.6435|-2.7435|-5.5435|-7.1435|-7.0011|-8.1678|-3.8095|-4.6595|-6.1595|-7.6095|-5.841|-6.341|-4.141|-4.041|-5.091|-5.091|-5.091||-4.591|-4.591|-5.741|||-7.091|-8.8289|-8.4377|-7.4474|-8.024|-8.674|-6.6599|-9.1777|-9.9697|-7.4719|-5.1853|-4.4353|-2.7353|-2.1353|-1.4853|-5.9353|-4.2353|-4.2353|-6.5353|-7.7853|-5.4853|-7.7853|-9.5853|-10.7353|-8.1914|-10.8914|-9.6544|-8.216|-10.3178|-5.5687|-6.7686|-8.9687|-9.4687|-11.0687|-10.3985|-10.0928|2.4154|4.4154|5.3653|8.7653|7.117|-0.7979|-0.6979|-2.4479|-2.7979|-4.2479|-6.2479|-6.3479|-7.8479|-7.5532|-7.6786|-9.6373|3.2367|5.5367|6.5867|6.1867|8.0867|-1.1776|-1.2776|-1.9276|-2.9776|-5.0776|-5.2776|-9.1776|-7.9276|-8.6307|-8.8993|-8.4493|-8.6941|3.6399|3.7399|4.5899|6.4899|7.5471|-2.503|-1.103|-3.253|-3.253|-5.453|-6.053|-8.403|-8.7889|-8.3389|-10.3266|3.5501|1.5501|2.8001|5.7838|7.5501|5.9501|6.6001|7.5501|-3.9681|-2.3681|-4.5181|-3.0181|-3.6681|-3.9681|-4.1681|-5.5681|-4.5181|-6.9181|-8.3681|-7.3181|-4.5181|-5.8681|-7.0181|-7.8681|-9.4181|-9.4181|-10.7181|-12.5562|-10.0791|-10.8601|-10.8779|-13.6366|4.8445|4.3445|5.6945|5.8717|5.3463|4.7547|6.6547|7.6108|9.2065|6.4604|5.6104|8.5604|8.1775|-4.225|-1.525|-0.875|-7.825|-6.6973|-7.4192|-6.938|-8.1533|-7.1093|-8.5797|-8.7077|-8.1577|-7.2419|-6.2151|-5.4651|-5.4651|-7.2651|-6.8651|-7.2445|-8.7606|-6.6194|-6.6194|-6.6194|-6.2694|-9.1694|-7.9772|-9.85|-7.05|-6.7|-5.25|-6.9|-8.6|-6.9|-5.55|-7.45|-8.6|-8.8|-7.55|-7.95|-7.05
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||35.4515|28.2016|26.9129|29.9032|26.7175|28.7175|26.5513|31.1513|-9.3669|||-10.3669|-5.3669|-13.7669|-19.1669|-31.5669|-29.9262|-32.3261|-30.1261|-30.1261|-35.1624|-33.1582|-31.6091|-31.3657|-30.6952|-29.9768|-33.3768|-25.3768|-27.5768|-32.1768|-21.3768|-24.1768|-33.9768|-36.9409|-35.6455|-27.8165|-33.0165|-39.4166|-33.8165|-36.6166|-26.4166|-42.2166|-45.8517|-39.4241|-51.6935|-42.3261|-53.5342|-23.9342|-7.1342|-20.7342|-26.9342|-32.244|-26.444|-25.444|-31.844|-34.8933|-39.8148|-34.872|-36.3467|-36.9741|-31.8845|-30.8845|-40.6845|-37.1272|-44.9524|-33.6266|-30.0267|-36.2267|-45.6123|13.9501|30.1501|20.1501|23.7501||7.3501|13.1501|||26.5501|33.3501||||24.7501|29.3501|33.5501|28.5501|19.3501|37.1501|28.5001|22.9335|-11.0948|-10.8948|-11.8948|-13.2948|-13.2948|-16.6948|-22.2948|-20.0948|-14.2948|-8.6948|-10.4948|-15.2948|-14.0948|-20.6948|-28.2948|-25.7542|-26.1542|-28.7542|-33.5935|-31.6817|-32.9241|-27.2151|-19.6151|-23.6151|-28.8151|-30.8057|-32.4508|-35.8676|0.3533|4.5532|2.3533|9.1532|16.3533|29.7532|34.3533|35.9369|50.7077|-21.7086|-23.9651|-23.7501|-23.3335|-25.3796|-28.1796|-25.944|-34.0604|-24.0604|-22.6604|-26.0604|-23.0604|-20.8604|-26.4604|-33.4604|-33.1028|-31.7029|-30.9028|-32.5809|-43.801|-31.6567|-36.9741|-36.0712|-27.8903|-31.5448|-35.1775|-36.5775|-39.1527|-37.0543|-33.2542|-37.8542|-40.4215|-22.2215|-27.4215|-36.6215|-42.278|-27.278|-27.878|-27.278|-34.078|-27.678|-19.478|-20.078|-28.678|-26.478|-18.078|-29.678|-30.678|-32.678|-33.2|-33.2|-45.5333|-37.237|-37.9967|-40.7632|-31.1632|-36.5632|-45.3632|-39.4702|-43.5558|0.3523|9.5523|8.9523|13.7523|12.7523|0.9523|10.5523|10.5523|12.9523|33.7523|24.1523|21.7523|22.3523|27.7523|20.1523|24.7523|25.5523|40.5523|40.3523|30.1523|25.1523|25.5523|38.3523|19.9523|19.5523|19.1523|14.3523||33.3523|40.5523|28.1523|30.1523|34.7523|37.3523|46.9523|59.447|34.9967||41.9296|46.1304|31.1304|31.1304|32.9304||26.1304|10.5304|8.5304|2.3305|8.1304|14.3305|27.9304|40.3305|41.1304|38.5304|40.5304|46.9304|67.7894|-25.3468|-23.7468|-20.7468|-26.3468|-26.9469|-21.5468
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7694|-2.1094|-1.5489|-1.4489|-1.5489|-1.7088|-1.8976|-2.0517|-2.1881|-2.1881|-2.1681|-2.0681|-2.8081|-3.7463|1.0395|1.0395|1.0395|1.0395|3.2395|1.7795|2.9195|2.745|1.6955|2.1555||1.7694|2.1283|2.1014|2.3138|2.5075|2.7684|2.1419|2.4019|2.3419||1.4419|1.8219|1.8419|0.5419|1.2419||1.4619|1.7006|1.5006|1.7227|1.8027|1.8627|1.917|1.777|1.677|1.857|1.977|2.2633|2.217|2.4166|2.3307|2.4752|2.5817|2.9217|2.9296
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||0.1231|0.1711|0.1771|0.2701|-0.0315|-0.0255|-0.0415|-0.0445|-0.1055|||-0.1395|-0.1655|-0.1975|-0.2475|-0.3035|-0.2685|-0.2265|-0.3125|-0.3025|-0.3551|-0.3179|-0.273|-0.144|-0.218|-0.25|-0.284|-0.2843|-0.2723|-0.3193|-0.3582|-0.3796|0.0375|0.0315|0.2695|0.2897|0.2782|0.2994|0.2644|0.2971|0.1951|0.1501|0.2241|0.2571|0.31|0.264|0.209|0.278|0.177|0.163|0.194|0.144|0.214|-0.054|-0.027|-0.044|-0.093|-0.161|-0.214|-0.1833|-0.2405|0.041|0.048|0.16|0.176|0.1626|0.156|0.097|0.006|0.113|0.077|0.191|0.2135|0.1271|0.0801|0.0401||0.0581|0.0431|0.0211|||0.0211|0.0441|0.0121|0.0601|0.0331|0.0151|0.0161|0.0761|0.0191|0.0011|0.0011|0.0101|0.0811|0.0941|0.1091|0.1101|0.1751|0.1851|0.1671|0.1721|0.1691|0.1141|0.1691|0.1561|0.2741|0.1828|0.2099|0.166|0.13|0.175|0.067|0.126|0.1485|0.0915|0.1105|0.0955|0.0545|0.0615|0.0485|0.0545|0.1035|0.1115|0.0995|0.0918|0.1078|0.1291|0.1144|0.1235|0.1065|0.0785|0.0625|0.0745|0.1065|0.1055|0.1321|0.0846|0.1448|0.1216|0.1462|0.0967|0.1157|0.1586|0.1043|0.1005|0.121|-0.0047|-0.0157|-0.0077|-0.0307|-0.0667|-0.0617|-0.0347|-0.0087|-0.0137|-0.0487|-0.0717|-0.0687|-0.0847|-0.0577|-0.0677|-0.1057|-0.1278|-0.1127|-0.1167|-0.1267|-0.1237|-0.0967|-0.1017|-0.0657|-0.1277|-0.1097|-0.1357|-0.1247|-0.1577|-0.1675|-0.1655|-0.1555|-0.1617|-0.1588|-0.1541|-0.1372|-0.1502|-0.1102|-0.1552|-0.2076|-0.1844|-0.1559|-0.1349|-0.1489|-0.1532|-0.1376|-0.1076|-0.1266|-0.1316|-0.1636|-0.1558|-0.1696|-0.1326|-0.1666|-0.1566|-0.1966|-0.2068|-0.2119|-0.1824|-0.2007|-0.229|-0.128|-0.16|-0.179|-0.161|-0.177|-0.155|-0.201|-0.1874|-0.1971|-0.1985|-0.1934|0.0495|0.0555|0.0375|0.0495|0.0715|0.0485|0.0985|0.1145|0.1565|0.1605|0.1872|0.1917|0.1199|0.1689|0.1638|0.1767|0.1314|0.1611|0.1911|0.1721|0.2031|-0.0858|-0.1018|-0.2008|0.0097|0.0337|0.1517|0.1756|0.1662|0.1602|0.1938|0.19
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||-0.5219|-0.7619|-1.1619|-0.3719|-0.4119|-1.1619|-0.3819|-0.3819|-0.3819|||-0.8619|-0.8619|-0.603|-1.003|0.3559|0.2559|0.1559|0.6559|0.6559|0.2059|0.8559|0.8559|0.2559|1.1559|0.6559|0.2059|0.2059|0.2059|0.2059|0.7559|0.8559|0.2059|0.1559|0.5559|0.6059|1.0559|1.1559|1.1559|1.2843|0.6454|0.3454|0.9954|0.9954|0.3454|1.6454|0.9954|1.0454|0.9954|1.6454|1.2454|1.4338|1.7042|1.3899|1.3899|0.5899|1.3899|1.3899|0.5899|1.3899|0.4376|1.0876|0.9084|1.4427|-1.0697|0.7885|0.3767|0.5267|0.4767|0.7767|0.863|-0.2171|-0.8171|-0.9171|0.3085|0.4585||1.0585|-0.0617|-0.1117|||-0.8034|-0.9034|0.4071|0.4571|0.1071|0.5071|0.0071|0.4571|0.4071|1.1071|1.1071|-1.2301|0.9451|0.7451|0.6451|-0.3964|-0.7964|-0.7848|-0.7962|-0.7962|-0.7962|-1.1962|-0.899|-1.299|-1.2601|-1.4001|-1.739|0.9048|1.1048|0.8048|0.8053|0.8948|0.9093|0.3093|0.9093|1.1093|0.4869|0.4869|0.6869|0.0996|0.1996|0.4996|0.5496|0.8996|0.4996|0.4496|0.3371|0.3371|0.8371|0.7871|0.9371|1.3371|-0.5681|-0.5681|-0.6681|-0.9681|-0.8681|-0.7681|-0.4681|-0.6681|-1.4681|-0.6113|-0.7113|-0.7113|-1.2113|-0.7113|-0.7113|-1.2113|-1.3459|-1.1072|-0.7072|-1.3072|-1.3072|-1.6302|0.7168|0.2168|0.2168|0.6168|0.8168|1.0668|1.3168|-0.2519|-0.3519|-0.2519|-0.7519|-1.3519|0.7278|0.6678|0.6278|0.8278|0.8698|1.0386|1.1002|0.7502|1.1002|1.5169|-0.4743|-0.4715|-0.5238|-0.582|-0.8467|-0.31|-0.26|-0.56|0.4222|-0.2212|-0.5212|0.1967|0.1967|0.4967|0.313|0.3977|0.3977|0.4477|0.0977|0.4977|0.0977|0.4477|0.4194|0.5194|0.5771|0.6412|0.6499|0.6499|0.2999|0.2999|0.5999|0.5499|0.5499|0.1233|0.4233|0.6733|0.6733|0.3233|0.6733|1.0233|0.7149|0.9149|1.1149|1.1745|1.2245|1.4715|0.7215|1.1715|0.8215|1.1715|1.1215|1.1715|1.2215|1.2068|1.5068|1.4418|1.5734|1.4418|1.5918|1.6687|2.4319|-1.4581|0.925|0.525|1.225|1.225|0.025|1.225|1.6611|1.1623|0.9257||1.3257
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||2.6559|2.3899|2.195|2.3256|2.893|2.3785|2.0364|2.4908|-0.7581|||-1.8391|-1.1223|-1.7975|-2.5312|-2.6513|-1.8305|-1.7851|-2.6717|-2.3027|-2.4241|-2.4773|-1.7973|-2.1108|-2.3936|-2.521|-2.102|-2.6211|-1.66|-3.1294|-1.9715|-1.8791|-1.9072|-2.4936|-2.7077|-1.9624|-2.1702|-2.2696|-2.4589|-3.0085|-1.7846|-2.5415|-3.2785|-3.2706|-3.7527|-3.5277|-4.2678|-4.3579|-4.4746|-5.0357|-5.3976|-7.5264|-1.3156|-1.9922|-2.2662|-2.9707|-3.0947||-1.3447||-1.2947|-1.2947|-2.2884|-2.8052|-2.4363|1.6376|1.9251|1.1494|0.7494|0.4744|1.0994|0.7994|2.1994||1.0106|0.6349|||1.6356|-0.1226||||-0.8226|-1.1726|-1.2726|-1.5226|-2.0612|-1.8986|0.1491|0.8491|0.5991|0.2491|0.2553|0.199|0.9991|1.8991|1.7259|0.9009|1.3509|1.7759|1.7482|-0.2461|-1.1955|-0.6961|-1.4461|-1.4961|-1.9461|-2.8961|-2.504|-2.5017|-1.5721|-0.8712|-1.6599|-2.1721|-2.6398|-3.0528|-2.4475|-2.7154|0.9514|2.377|2.7899|1.1899|0.9893|1.7216|2.1379|-0.24|-1.44|-1.415|-2.24|-2.2417|-1.8713|-1.6213|-2.3713|-2.3625|0.5266|0.6732|1.8266|2.0272|-0.1896|-0.3452|-0.9702|-1.5202|-1.4452|-1.2453|-1.985|-2.2952|-3.4949|1.8863|2.0863|1.9863|2.2363|2.2863|2.2363|2.5346|2.44|1.7407|1.9157|2.3535|2.4887|1.9669|-0.2057|-1.6057|-2.3315|-0.2057|-0.3557|-0.7557|-0.0057|-0.4557|-0.0057|-0.3557|-1.5557|-1.1057|-1.1557|-2.2557|-1.5941|-2.0191|-1.9656|-2.0062|-2.2736|-2.0279|-2.2279|-1.9279|-1.8279|-2.7779|-3.1866|-2.6405|-2.6307|-3.1777|-1.4307|-2.2277|-1.8277|-1.6368|-3.2277|1.636|1.9783|1.8347|1.4714|1.7214|1.2714|1.5214|2.3214|1.5214|1.1819|1.5214|1.6714|2.1714|1.9775|1.5119|1.4775|1.8025|0.7025|0.7775|0.6275|0.2775||0.4775|1.1774|0.7275|1.7775|1.2923|2.4275|2.6275|2.5525|2.9775||3.2275|2.8786|2.216|2.7505|3.917||4.4775|3.4403|4.6485|0.9792|1.6292|2.8528|3.7792|4.5792|2.9792|3.1292|4.3292|3.9547|4.458|4.3922|4.2348|4.5173|2.5907|3.0277|3.9407
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||2.9012|1.9268|2.3176|2.649|2.6267|2.6467|2.323|2.493|-1.5394|||-1.3094|-1.1994|-2.4094|-2.8394|-2.7033|-2.6233|-2.0933|-2.6633|-2.6533|-3.3533|-2.7033|-1.8033|-1.9633|-2.7733|-3.2317|-2.7317|-2.1817|-1.4117|-2.9717|-3.118|-2.478|-2.298|-2.868|-2.1511|-1.9797|-1.6997|-1.9697|-2.2797|-2.5045|-2.0245|-2.3745|-1.7545|-2.4345|-2.5945|-3.0811|-3.1478|-2.8678|1.3398|1.5598|1.0498|0.4798|0.6598|0.9698|1.2398|0.3698|0.8698|1.1498|1.6898|1.4998|1.7498|2.0898|0.9998|1.0498|1.7498|2.0098|1.9442|1.6737|0.9537|1.5737|1.6137|1.6637|1.3937|1.4537|1.9324|-0.043|||-0.033|-0.383||||-0.133|-0.053|-0.123|-0.353|-0.603|-0.723|-0.733|-0.793|-0.353|-0.063|-0.103|-0.773|-0.933|-0.953|-0.933|-0.713|-0.623|-0.113|-0.163|-1.053|-2.033|-1.743|-2.123|-2.043|-2.653|-2.943|-2.313|-2.043|-3.183|2.3605|2.3906|2.5512|2.6891|3.181|1.501|1.251|1.561|1.731|1.7997|2.2097|2.8407|1.7724|1.2924|0.9824|0.7124|0.8624|0.8724|0.5124|1.2424|1.3824|1.3124|1.1424|0.8124|1.9024|1.7024|1.8353|1.1453|1.6653|1.4159|1.8665|1.9933|1.5315|-0.2984|-0.8484|-0.5884|-0.6284|-0.5184|-0.4784|-0.6984|-0.9784|-0.8884|-0.7484|-0.9284|-1.1584|-1.6784|-1.6084|-1.7984|-1.7884|-1.5884|-1.8584|-2.3425|0.3805|0.4305|1.0305|1.0305|0.8705|1.4505|1.7407|0.8307|0.9307|1.2207|1.5185||1.4117|1.3447|1.5771|1.3671|1.5451|1.7512|1.3532|1.2432|0.9932|0.5632|1.4232|1.5932|1.3532|1.1432|1.2132|1.2032|1.3932|1.336|1.476|1.6772|2.0097|1.364|1.454|1.6095|1.7895|1.7995|2.3317|1.4824|1.801|1.3251|1.4351|1.2051|1.1151|1.4951|1.8173|-0.1207|-0.1807|-0.2607|-1.2007|-0.5007|-1.4807|-1.3502|-1.4263|-1.2263|-1.3763|-0.5163|-0.4963|-1.1663|-0.9563|-1.1263|-1.3663|-1.6563|-1.7463|0.0698|0.0198|0.1398|0.1498|0.2398|0.4798|0.1298|0.1898|0.5698|0.3998|0.2698|1.6298|2.0253|2.2287|1.9813|2.1314|2.1516|1.8856|1.8056|2.1168|2.1398|2.2398
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||5.2653|5.3653|5.7392|6.2181|5.9181|6.381|6.681|7.3734|-3.8709|||-3.5709|-2.1709|-5.5709|-5.4709|-7.0709|-6.2446|-6.9946|-7.5446|-7.6946|-8.894|-7.8406|-5.6971|-5.7971|-5.3971|-4.5971|-3.5971|-3.3971|-5.0971|-7.7971|-6.0626|-5.5626|-6.2626|-8.3626|2.6227|5.1227|6.9227|7.0227|9.0419|7.4799|7.7443|10.0215|8.7572|5.0373|5.3873|6.1571|4.8071|2.6071|4.7571|5.2635|5.0894|3.9894|3.7394|1.0894|0.9394|0.7394|2.1394|3.0394|2.3394|3.5894|4.7771|5.1831|2.9331|3.2831|2.9831|4.0331|4.2331|2.7831|2.5831|3.2831|4.6831|4.3331|5.7146||3.3125|2.7125|||4.0625|4.7556||||4.4618|4.4642|3.8142|4.1142|3.5642|4.2824|4.1434|3.5434|4.6566|4.774|4.5044|4.4799|5.5916|-0.4562|-2.6062|-3.4061|-1.3061|-3.4061|-2.5561|-4.1561|-3.1062|-3.0062|-3.4562|-3.7062|-3.9562|-4.7929|-4.6959|-4.4959|-4.4195|-4.5195|-4.9195|-5.1195|-5.6695|-6.7606|-6.409|-7.1266|-8.1102|-7.9641|-7.6378|-8.7976|-8.3029|-10.1143|-10.8576|4.6314|3.4814|3.7314|3.6314|3.3314|2.2815|3.3314|2.4814|2.6314|2.9315|3.7815|5.9315|-0.5165|-0.9165|-2.1165|-3.5665|-3.3665|-2.7665|-4.0165|-2.7665|-4.0665|-2.5665|-1.2665|-2.0665|-1.4665|-0.9665|-1.1665|-2.1665|-0.7665|-1.4165|-2.1665|-3.5665|-4.0165|-4.3665|-4.2165|-5.0665|-4.8295|-5.7216|0.9198|2.0198|1.1698|1.5698|1.7698|3.5198|4.9164|-1.4267|-1.2767|-1.5767|-2.4267|-2.7767|-3.2767|-2.4767|-2.1267|-2.3767|-1.5767|-1.8767|-4.3267|-3.9767|-4.4767|-4.2363|-3.3863|-2.6863|-3.1363|-3.5863|-3.5863|-4.2863|-4.9363|-5.7863|-6.1736|-6.3763|-6.1236|-7.304|0.4636|0.4136|4.0636|5.6636|5.2379|5.3379|5.1879|5.4879|6.7032|5.3277|6.3777|5.5777|7.1392|-0.9958|-1.0958|-0.5958|-1.6958||-3.7458|-3.0458|-2.6958|-2.3958|-2.7958|-2.1958|-3.1458|-4.2458|-4.2458||-3.5458|-4.6958|-5.5958|-4.5458|-4.1958||-4.9958|-4.3458|-4.5458|-9.5958|-8.987|-8.9743|-7.9243|-15.0326|3.5073|3.6073|2.8073|4.1073|3.9073|5.4073|4.0073|3.6573|2.2073|3.3073|2.9073
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||-5.0317|-6.4317|-2.2317|-0.2317|-0.8317|-3.2317|-8.4317|-9.4317|-12.6317||||-10.2317|-13.8317|-15.0317|-14.0317|-12.2317|-16.3317|-21.9908|-17.9175|-17.9389|-19.3389|5.0081|8.0081|7.2081|4.4081|5.4081|9.0081|13.4081|16.6081|17.6081|20.0081|-0.0908|-8.0908|-3.0908|-2.6908|-13.0908|-13.4908|-8.0908|-9.8908|-8.4908|-3.0908|-4.6908|-5.0908|-8.0908|-11.0908|-8.6908|-10.0908|-5.0908|-7.0908|-5.4908|-8.8908|-6.2908|-3.0908|-11.0908|-15.4908|-14.9565|-15.1738|-13.182|-13.8134|-14.8815|-13.7517|-14.5517|-11.7517|-13.7517|-10.9514|-12.1513|-5.7514|-6.9514|-8.7514|-4.9514|-6.7514|-5.1513|-9.1513|-8.9514|-8.3513|||-6.3513|-6.5514||||-7.3513|-7.5514|-8.1513|-9.1513|-11.9514|-17.1126|4.9952|4.5952|5.7952|5.7952|4.3952|6.5952|8.3952|9.9952|11.7952|12.5952|14.1952|11.3952|12.5952|12.3952|7.3952|8.7952|7.9952|12.7952|13.7952|16.7058|19.7175|18.075|18.45|-8.8438|-11.0438|-10.4438|-14.0438|-12.6931|-15.3924|4.2284|7.2284|9.2284|7.0285|8.0285|6.8285|10.8285|12.6285|12.9761|12.1876|10.9876|13.3875|8.3875|7.9876|6.9876|7.7875|10.7875|11.5875|11.7875|14.3875|13.5417|14.9437|13.5437|8.5437|10.1437|10.5437|7.7437|4.1437|4.9437|9.3437|9.3437|11.7437|14.9041|13.3039|12.1039|11.9599|11.7887|11.9875|11.3861|13.1957|13.7429|11.5429|12.9429|15.5832|13.1832|12.1832|14.5832|11.1832|10.1832|9.3832|11.7832|13.3832|21.7702|12.3614|-2.1625|-4.0625|-4.4625|-7.0625|-6.3625|-6.9625|-6.6625|-12.9625|-16.8583|-10.4037|-14.5763|-10.1998|-10.4998|-8.3998|1.5589|2.8589|3.8589|8.3589|9.5321|11.1472|5.9472|3.6472|6.4472|7.8472|7.6472|8.2472|7.9524|10.3252|8.9252|11.728|11.0589|11.371|8.8678|11.6111|8.3111|7.7111|9.6111|8.7111|7.1111|6.7111|4.5111|6.1111|5.3111|2.8111|3.3111|2.2111|2.3111|4.8111|7.3111|9.0111|11.1734|8.776||11.5789||10.44|9.34|11.5889|||11.921|11.0067|11.8852|10.3664|10.5664|11.4793|11.5992|12.6936|13.3428|13.0198|12.9387|13.7597|14.5933|14.1933|11.0933|11.2933|16.7933|14.7481|15.4423
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||-1.2866|-1.8866|-2.8866|-2.2866|-4.2866|-1.6866|-2.6866|-1.8866|-3.6866||||-3.2866|-4.8866|-5.8866|-7.4866|-6.6866|-7.3065|-7.1065|-5.7065|-7.2961|-6.1179|-6.0542|-5.2541|-5.5434|-6.3434|-5.5434|-5.6123|-5.2123|-6.2123|2.1104|2.3104|2.9104|1.3104|4.5104|5.5104|4.9104|4.5104|3.9104|3.3104|3.5104|1.1104|3.3104|4.3104|3.9104|2.9104|2.7104|5.3104|3.6342|3.0342|3.2342|2.8342|1.6342|1.4342|2.8342|2.6342|3.4342|3.4342|2.8342|4.0342|2.2342|1.8342|0.2342|1.0342|2.8342|4.2342|3.8342|0.4342|1.8342|1.2342|2.0342|2.6342|3.2342|0.8342|1.8342|2.2342|||5.2342|6.4046||||-1.78|-2.38|-2.58|-2.38|-2.18|-3.78|-4.38|-4.58|-4.98|-5.98|-6.18|-6.0552|-4.4552|-4.4552|-6.0552|-5.6552|-6.0552|-3.2552|-2.8552|-4.0552|-4.8552|-5.0552|-6.0552|-7.0552|-6.0552|-6.0552|-4.2552|-5.0552|-4.4552|-4.2552|-6.0552|-8.0757|-6.2757|-5.8757|-5.8757|-6.0757|-6.5841|-7.2823|-7.2794|-5.8794|-7.5216|-6.7573|-6.5102|-5.3102|-4.7102|-3.3102|-5.1102|-4.3102|-3.5102|-3.5102|-3.7102|-4.3102|-4.9102|-7.1102|-7.3102|-6.5102|-7.0335|-7.0483|-7.5982|-7.7646|-7.3162|-7.1403|-7.4781|-9.4868|-7.3262|-7.7262|-8.9262|-7.3262|-4.7262|-5.7262|-5.9262|-4.9262|-4.7262|-5.1262|-6.1262|-5.5262|-5.9262|-6.1262|-8.3262|-7.9262|-7.9262|-6.7262|-7.3262|-7.4745|-7.0745|-5.2745|-4.4745|-4.8745|-6.0745|-5.2745|-7.0745|-7.2553|-6.8553|-6.6553|-6.6902|-5.2902|-4.0902|-3.6902|-4.0902|-4.4902|-4.0902|-4.6902|-6.0902|-6.7141|-6.7141|-3.7141|-3.5141|-3.1141|-3.9141|-4.1141|-3.1141|-3.9141|-5.3141|-4.5141|-4.7141|-2.3141|-1.7141|-2.1141|-6.9141|-8.3141|-9.0934|1.4065|3.8065|3.4065|4.6065|5.8065|7.6065|6.385|9.0944|7.7197|6.1197|7.9197|8.8774|8.9134|5.3134|4.5134|4.1134|3.9134|4.9134|7.3134|5.1134||6.3134|6.3134|4.3134|3.3134|1.1134|2.3134||0.9134|0.9134|2.3134|4.7134|4.9134|7.3134|7.7134|6.3134|9.1134|7.5066|6.3066|7.3564|7.3564|9.0404|7.5338|9.2375|7.9528|8.7809|9.2232
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||1.9554|2.0583|2.0036|-0.3576|-0.6176|-0.7376|-1.2776|-1.1576|-1.2976|||-0.9976|-1.1376|-1.3376|-1.3576|-1.6576|-0.7376|-1.0976|-1.3176|-1.3576|-1.6351|-1.6157|-1.4696|-1.4574|-1.5282|-1.4658|-1.5033|-1.4833|-1.2033|-1.5633|-1.6446|-1.7246|-1.6246|-1.974|-1.6499|-1.2099|-0.8499|-1.2499|-1.3899|-1.2499|-0.8699|-1.1699|-1.1099|-1.3299|-1.4699|-1.2699|-1.5299|-1.2099|-0.6299|-1.4899|-1.1499|-2.2699|-2.6055|-2.4163|-2.3563|-4.0681|-1.9279|-1.5221|-1.6824|-1.4224|-1.2224|-1.3624|-1.9824|-1.9004|-2.2249|0.6087|0.2887|1.0287|1.0287|1.1287|1.5487|1.7108|1.9188||1.0388|1.1388|||1.5588|1.5788||||1.0588|1.0388|0.8588|0.7988|0.7788|0.8788|0.6988|0.8188|0.5388|0.6188|0.3188|0.6988|1.3388|1.3188|1.0988|1.5788|1.8188|1.6788|1.8588|2.092|-0.3823|-0.4423|-1.0023|-0.8823|-1.2423|-1.8023|-1.3023|-1.1623|-0.6623|-0.7423|-0.7823|-1.4423|-1.1823|-1.0823|-0.9623|-1.0623|-1.8823|-2.077|-1.9053|-1.9653|-2.0253|-1.6253|-1.1853|-2.0453|-1.8253|-1.0129|-1.3329|-1.6129|-1.4729|-1.7529|-1.9329|-2.0277|-2.217|-2.117|-2.077|-2.5028|-2.4776|-2.2976|-2.524|-1.9955|-1.7755|-1.6555|-2.0155|-2.9239|-1.9142|-1.3341|-0.8741|-2.2342|0.1486|0.7086|0.5886|0.4486|0.8086|1.0686|0.5086|0.8886|1.2086|0.7486|0.5286|0.3886|0.3086|1.0286|1.4486|1.6086|2.0686|2.4686|2.4286|2.2151|2.1957|-0.7134|-1.2334|-1.5134|-1.4334|-1.8934|-1.9649|-1.8428|-2.2428|-2.2953|-2.3659|-2.932|0.5636|0.2436|0.6636|1.2236|1.1036|1.7636|2.0236|2.6162|2.7352|1.9752|1.5352|1.6952|1.9752|2.6152|2.3552|2.5152|3.2352|1.3152|2.0152|2.1313|2.0135|1.7935|2.3135|2.4827|2.9903|2.0903|2.1903|2.4903|2.0903|2.1303|2.2103|2.6893||1.4984|1.2584|1.0984|1.6584|1.6584|2.1584|2.4584|2.7327|2.5841||-0.073|-0.633|-0.253|-1.993|-1.153||-2.273|-1.833|-1.833|-3.013|-2.2711|-2.4813|-2.2647|-2.313|-2.4825|-2.3825|-2.2625|-1.8625|-2.1425|-2.5625|-2.9825|-3.6328|-3.6664|-3.4166|-3.3966
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||2.9823|2.9903|-0.2058|-0.3458|-1.1258|-0.8658|-0.9858|-0.7658|-1.8058|||-1.2258|-0.7658|-1.9458|-2.1658|-3.5858|-3.4277|-2.7277|-3.3877|-3.4077|-3.9886|-3.2295|-2.5457|-2.2457|-2.8057|-3.3457|-2.9863|-2.9282|-2.3682|-3.3082|0.655|0.675|1.095|0.155|1.875|3.075|3.4589|2.8625|2.9625|2.8025|3.5539|3.0266|2.6666|3.7707|2.8794|2.8794|3.1457|2.8257|3.4241|-0.2047|-0.2447|-1.6847|-1.9647|-2.5247|-1.9847|-2.0047|-1.3247|-1.8647|-2.5447|-2.133|-2.253|-2.373|-2.833|0.0984|1.3384|2.0384|2.4384|1.3984|2.3184|2.2033|2.3033|2.1433|2.777||-1.3919|-1.3519|||-0.8319|-0.9919||||-1.5119|-2.0719|-1.8132|-1.9825|-2.1072|-2.0624|-2.384|-1.704|-2.104|-2.0656|-2.5373|-2.4746|-1.5946|-1.6346|-2.3746|-2.3185|-2.0348|-1.6548|-1.1948|-1.4348|-1.5148|-1.5748|-1.9748|-2.7165|0.2013|0.1213|0.5413|0.3413|0.7213|0.5013|0.2013|0.1613|1.0013|0.6813|0.7013|1.5413|1.2813|1.4813|1.6413|1.8813|1.7213|2.3213|2.9213|3.4613|3.0927|2.9727|2.5527|2.4327|3.2586|2.9535|3.0135|-1.4521|-2.1521|-2.5521|-2.8105|-2.0505|-2.0705|-2.2105|-3.0305|-2.0905|-1.7105|-2.0105|-2.4905|-2.8705|-1.6705|-1.6905|-2.0305|-1.1705|-0.9505|-0.5705|-1.4505|-0.4505|-0.9705|-1.5305|-1.6905|-1.8105|-1.6305|-1.7305|-2.9705|-2.8905|-3.3395|-2.8031|-2.6631|-1.9231|-0.9231|-1.4231|-1.4231|-1.1631|-2.0631|-1.5231|-2.0431|-2.4631|-1.8031|-1.7831|-2.0631|-1.9431|-1.7431|-1.4031|-1.1831|-1.7031|-2.1231|-2.2431|-2.8031|-2.9579|-3.5613|-2.7413|-2.696|-2.056|-2.016|-2.436|-2.176|-2.316|-3.216|-3.076|-3.6485|-3.3285|-3.5685|-3.8738|-3.3503|-3.5703|-4.517|0.4753|3.0753|3.4153|3.2793|3.4992|2.7993|3.4159|3.3559|3.7443|2.9643|4.3992||-1.1105|-0.8105|-1.6505|-2.1305|-3.5705|0.3095|1.6695|2.9695|3.2695||2.3695|2.3695|2.5495|2.8895|3.7495||2.6095|2.3095|2.7495|2.2295|1.5095|2.8695|3.4495|2.5295|3.5095|3.5327|3.1263|2.9263|3.0263|3.4663|2.9663|3.5863|3.5263|4.1863|4.041
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||4.8396|5.1495|4.8328|5.9503|-1.0649|-1.2149|-0.9649|-0.9149|-3.1649|||-1.4649|-1.9149|-3.5649|-4.9149|-5.936|-5.5735|-5.2735|-5.7735|-6.4735|-7.4011|-6.329|1.2547|1.6547|1.3547|0.6547|1.4547|1.2547|3.1047|0.9047|3.2547|3.5547|4.2547|3.1047|5.4047|6.7547|-0.5075|-1.2075|-1.3575|-2.9575|-2.2575|-5.6575|-6.0575|-4.5575|-6.4575|-6.8575|-6.425|-6.6441|-2.9441|-5.5941|-2.2441|-4.0941|-3.5941|-4.6441|-3.8941|-3.3441|-2.0441|-3.1441|-5.1441|-4.31|-3.91|-3.61|-5.41|0.0153|2.0653|3.1153|3.2653|1.6153|2.3153|3.6153|4.4153|3.8653|5.7948||-2.6701|-2.5701|||-1.0201|-1.9701||||-2.6701|-3.3201|-3.7701|-3.714|-3.7652|-4.1152|-4.4893|-3.0393|-3.6893|-4.0937|-4.4069|-5.1271|-4.2133|-4.0633|-5.7204|-5.4504|-3.7146|-3.5646|-2.9146|-2.7146|-2.9146|-4.0146|-4.4646|-5.4385|-5.4427|-5.5308|-5.1072|-5.1072|-5.7232|-5.4232|-5.4232|-7.5397|-5.4163|-5.9876|-7.089|-7.0572|-6.1163|-7.7126|1.5893|2.2393|2.4893|3.3393|3.7393|4.7893|4.3393|6.2393|5.8436|5.57|6.12|5.87|8.0278|-1.385|-2.335|-5.135|-6.4861|-6.2597|-5.0597|-5.9597|-6.8442|-4.7442|-3.4442|-4.2942|-2.6942|-4.4442|-2.6942|-1.1442|-3.1442|-1.4442|-0.9942|-1.4942|-3.6942|-0.9442|-2.9442|-4.0442|-4.6442|-4.4942|-4.4442|-3.8942|-6.0942|-6.738|-7.4562|-6.6096|-7.314|-5.314|-2.514|-3.914|-4.164|-3.314|-5.014|-4.8256|-5.2256|-5.8756|-5.4257|-5.5036|-5.5373|-5.6609|-4.7609|-3.5609|-4.6109|-4.6109|-4.9609|-4.2109|-5.9109|-7.0899|-6.7561|-6.1561|-5.7175|-5.2675|-4.5675|-5.8175|-5.0175|-4.7675|-6.8675|-6.4528|-7.8115|-7.3016|-8.3046|-7.2693|0.7577|2.1577|2.7577|4.5577|6.7077|6.2577|7.2218|6.9218|5.9218|7.452|6.7967|7.3074|5.6574|6.9464||6.3964|8.6849|5.525|4.975|1.925|3.375|4.625|6.225|6.925||5.9014|6.1014|5.9014|5.5514|6.0014||3.9014|4.3014|4.8014|2.3514|2.5014|5.6014|6.7014|6.3014|6.9514|6.4514|6.4014|6.5514|6.7514|7.3014|6.7014|7.6014|8.8514|9.6014|9.2514
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||11.952|10.752|12.352|14.5911|14.2413|13.4413|10.6413|13.7413|11.6075||||13.0075|-0.4924|-1.1424|-2.5424|-1.5424|-3.5424|-5.1424|-5.5924|-3.2424|-10.2424|-7.2924|-8.6924|-10.1424|-11.9924|-15.8924|-12.7654|-10.8655|-13.9155|-16.8977|-13.0781|-12.2781|-16.0244|-8.3244|-3.5244|-4.2744|-4.0744|-4.2744|-6.4744|-3.8244|-4.0244|-5.0744|-7.2744|-11.3244|-9.0244|-7.8244|-13.7244|-6.1744|-8.4744|-7.6244|-6.8244|-4.3744|-3.2744|-9.4744|-10.5798|-12.5443|3.6398|7.7898|7.8398|7.4898|8.8398|6.0398|4.4898|1.3898|7.9898|7.5898|9.8398|10.7248|9.647|10.155|10.6417|12.9158|13.3759|-1.2914|-1.3914|||-3.3414|-3.0414||||-4.7414|-3.5414|-4.9914|-6.1914|-10.5414|-13.5793|-11.802|-10.8234|-10.5234|-9.7734|-10.1234|-9.1734|-8.8234|-7.3234|-9.1234|-6.9734|-11.7734|-14.4234|-13.7234|-11.3734|-14.9234|-13.1734|-15.1734|-10.8734|-16.4234|-17.1734|-15.1234|-22.7734|-18.4204|-20.0338|-19.4015|-21.5975|-22.1475|-46.8416|2.0205|1.1205|1.0205|5.0205|5.7205|6.5205|2.5205|6.1205|7.6205|8.195|9.0333|11.0593|8.9735|7.9735|10.2735|4.1185|2.6185|3.9185|7.7185|-1.827|-2.227|-4.227|-3.827|-2.727|-4.727|-5.227|-5.427|-5.6315|-6.2315|-6.6683|-5.1777|-4.7778|-4.9777|-6.0253|-6.9059|1.2783|1.3783|1.7783|3.4783|4.0783|5.1783|5.8783|6.0783|6.8783|6.4783|5.8783|5.1783|6.2783|6.0783|6.5783|6.4783|8.4783|7.2783|8.2783|9.8425|9.5473|9.2417|11.8417|10.9241|12.499|14.0655|14.695|15.3834|16.5427|17.2974|15.5857|18.4857|19.923|18.8755|21.7339|21.6043|23.7382|24.9757|27.7786|42.2651|16.0196|13.4429|12.6429|12.5929|12.6449|13.709|12.359|11.909|12.559|16.8211|-5.4556|-8.8556|-11.4556|-7.9056|-11.4556|-11.9056|-13.0229|-15.0652|-14.6152|-13.3152|-15.3652|-15.1057|-16.973|3.6303|3.3303|5.5803|4.4303|10.7803|13.3803|14.5803|16.0803|21.5754||14.5254||14.5813|13.6813|19.1265|||14.8267|16.1574|15.4837|12.4837|13.9337|17.6337|17.0819|16.4408|13.1408|10.1908|7.1408|5.4908|13.4408|11.5908|9.641|9.041|10.441|12.991|14.091
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||119.0623|60.0623|111.0623|114.0623|75.0623|106.0623|100.5893|101.5893|-77.352|||-64.352|-26.352|-88.352|-86.352|-70.352|-72.352|-78.352|-98.352|-87.352|-131.352|-165.1689|-116.8937|-127.8937|-140.6596|-148.4317|-136.4317|-116.0599|-89.0599|-114.0599|-147.6221|-146.469|-126.2433|-148.2119|-102.2119|-71.2119|-41.2119|-77.2119|-40.2119|-28.2119|-19.2119|-34.2119|-27.2119|-26.2119|-36.2119|-59.2119|-88.2119|-102.2119|-89.2119|-60.2119|-73.2119|-93.2119|-67.2119|-71.2119|-71.2119|-90.2119|-108.2119|-98.2119|-112.4021|-112.669|-104.1303|-75.1303|-104.1303|-125.1447|-115.3275|-116.3639|-130.6467|-135.6467|-163.663|46.9801|65.9801|89.9801|88.9801|125.9801|109.4233|91.4233||82.4233|103.2481|88.0162|||97.0162|99.9412|100.9412|109.9412|114.3752|83.3752|88.3752|64.3752|67.3752|55.3752|46.3752|45.3752|53.3752|64.3752|51.3752|39.3752|45.3752|89.3752|111.3752|135.7503|-13.9331|-4.9331|-19.9331|-42.9331|-84.9331|-47.9331|-100.9331|-92.9331|-82.9331|-53.9331|-60.9331|-86.9331|-95.9331|-114.9331|-93.9352|-73.9352|-92.9352|-46.9352|-76.9352|-85.9352|-98.3725|-105.025|-95.6591|-91.6591|-96.6591|-99.6591|-116.6591|-123.3435|-125.9927|-113.0475|-146.583|-87.583|-96.583|-108.583|-99.583|-88.583|-82.583|-54.583|-45.583|-61.583|-53.583|-69.583|-95.583|-116.583|-131.583|-149.2033|-138.9609|-151.9609|-170.1787|-156.2359|-129.2359|-106.2359|-72.2359|-73.2359|-78.2359|-73.2359|-69.2359|-55.2359|-87.2359|-132.2359|60.6555|21.6555|62.6555|75.6555|85.6555|61.6555|114.6555||97.3127|74.3127|73.3127|106.3127|104.0141|97.9601|107.5235|86.5235|104.5235|92.5235|108.5235|112.5235|101.5235|100.5235|71.5235|82.5235|103.5235|100.5235|93.5235|117.5235|148.5235|162.5024|158.5024|135.5024|144.5024|137.5024|132.5024|166.5024|131.5024|164.5024|159.5024|180.5024|124.5024|305.5024|327.7804|292.8862|332.8862|291.8862|374.8862|393.4291|413.8657|471.9619|481.3465|536.6628|553.5142|658.3492|-657.7418|-128.5851|-145.5207|-117.5207|-142.5207|22.6971|108.6971|111.6971|116.7746|105.1384|109.1771|108.1771|100.5857|132.1507|130.0564|115.6737|125.0264|119.9737||112.375|118.375|135.5833|140.9815|152.5905|143.4895|133.5994|124.345|161.345|151.7722|153.0802|181.7558|157.3405|165.3405||177.3227
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||50.9318|48.4318|53.3409|59.5177|60.4217|59.9217|46.9217|56.4217|57.4407||||70.323|-28.7437|-45.2437|-52.2437|-52.2437|-45.2437|-60.2437|-60.2437|-73.4374|-69.0416|-60.1018|-52.8047|-60.3047|-69.0052|-69.0571|-42.0571|-35.0571|-58.0571|-67.1171|-48.6171|-42.1171|-61.1171|10.0285|28.5285|31.5285|33.5285|22.0285|39.0285|38.5285|25.0285|40.5285|21.5285|16.5285|13.0285|39.0285|44.0285|55.0285|60.9206|69.2254|32.7254|53.7254|53.3615|41.5567|20.0567|12.5567|27.5567|34.0567|28.0567|33.5567|43.5567|22.0567|28.0567|29.5567|46.5567|53.2019|72.0577|38.6033|30.6033|25.1033|36.1033|32.1033|41.6033|41.1033|41.1148|||40.9609|30.9843||||40.0936|36.0207|39.9952|36.4392|36.488|36.7366|38.9018|36.1964|38.8571|37.4761|26.9761|34.9761|35.9761|37.4859|38.9859|46.0955|39.8258|39.3258|37.3258|40.4731|33.0458|23.0458|14.0458|13.5458|8.5458|2.5458|25.0458|20.5458|37.5458|41.5509|32.9732|35.108|23.608|33.608|39.37|39.7932|42.7932|34.048|38.1657|32.1657|27.6657|21.1657|17.6657|20.6657|18.6657|22.1657|22.6657|9.6657|26.1657|30.6657|23.1657|18.6657|29.6657|33.823|35.4145|26.5994|34.9645|27.9645|20.4645|33.9645|27.9645|28.9645|34.3772|29.4471|28.9471|34.4471|17.4471|23.4471|20.9471|22.9471|25.9471|27.9471|17.9471|13.4471|23.9471|18.4471|17.4471|11.4471|16.4471|7.4471|8.9471|15.9471|8.9471|14.4471|14.9471|25.4471|34.9471|38.6634|41.4117|33.4117|33.2855|14.7855|22.7855|24.2062|26.8402|26.4891|28.8212|27.5513|29.9739|27.9739|24.1654|29.0596|15.0596|24.5596|23.1759|19.6759|14.6759|15.6759|19.6759|16.6759|11.6759|13.1759|15.1759|16.1759|18.1759|19.1759|23.6759|21.6759|28.1759|29.5565|30.0906|28.9936|20.9936|30.9936|26.5207|22.0533|24.5533|35.0314|25.0905|26.0366|22.5366|12.5366|19.5366|17.0366|21.5366|20.5366|31.0366|29.6152|34.6152|30.6152|27.1152||31.1152||34.5538|29.0538|39.5538|||24.5538|28.0538|29.0538|28.0538|32.0538|33.6709|34.7177|39.4363|35.8459|39.2455|38.7728|43.3864|40.7627|36.5974|41.636|52.4567|30.215|38.715|40.6
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||8.664|6.7878|6.2987|6.7507|7.8825|8.2625|7.1025|8.0628|-1.7544|||-0.7944|-0.2344|-2.4744|-4.1944|-4.5944|-2.5744|-3.8944|-5.7344|-7.0144|-8.4344|-8.6544|-7.6773|-10.1573|-8.767|-8.9994|-6.4594|-5.3594|-4.0394|-8.7594|0.9222|2.4022|3.5222|1.4022|5.5022|7.8622|8.5568|8.9768|7.5168|7.6568|5.8968|5.3768|4.8168|2.7968|4.1168|3.7768|5.6768|9.3568|-1.8853|-2.1853|-2.5253|-5.4853|-5.7653|-3.2653|-3.3253|-5.5053|-7.1253|3.1283|5.0883|5.3483|5.6883|5.9883|2.5883|0.3883|2.7483|3.6483|5.2283|3.5483|6.3083|4.0936|4.9274|4.5219|4.8219||4.7266|6.0084|||3.8552|3.4952||||2.6352|2.5952|3.6152|4.5352|3.5752|3.3952|3.8952|4.0352|4.4713|5.7081|4.4955|4.5755|4.0128|5.3442|5.2624|4.8327|5.0697|5.7639|5.0639|6.1588|6.3453|-0.1454|-2.0454|-1.8654|-2.0254|-2.9854|-1.5054|-1.9054|-2.4054|-3.1854|-4.4454|-4.5454|-4.1254|-5.1454|-5.4854|-5.8454|-2.6254|-4.2654|-4.4454|-3.9254|-2.7454|-3.6654|-4.0054|-4.3254|-3.8654|-4.8254|-4.2454|-5.8454|-6.6815|0.3809|0.7209|2.2809|1.9009|5.3809|7.6221|4.6254|4.9454|7.5604|5.2494|7.1904|-1.1955|-1.2155|-2.0555|-3.2955|-2.3355|-1.8755|-2.7155|-3.2755|-2.6555|-2.4155|-2.2555|-2.4555|-2.8755|-2.6755|-2.7355|-3.3555|-2.9755|-2.7955|-3.2755|-4.6395|-4.0894|-4.1216|-4.3306|-4.3474|-4.3671|-3.6885|-3.3285|-3.3885|-4.5809|-3.3209|-2.7409|-4.2609|-3.6474|-3.8475|-3.4674|-3.0275|-4.0475|-3.1074|-4.0275|-5.3475|-5.7994|-6.1104|-6.0949|-6.3999|-5.1655|-5.9927|-6.3725|-6.0125|-6.941|0.0578|5.8578|6.1421|3.7139|4.9539|3.1655|3.9855|4.3654|4.7054|5.3504|-0.5991|-1.3591|-2.2391|-3.5391|-3.1391|-1.7591|-4.4991|-3.7991|-3.7191|-4.7991|-5.9302|-5.5877|-4.2077||-5.8477|1.6804|1.1404|1.4404|1.9604|2.8404|2.6604|4.2604|3.1804||4.4404|4.7004|4.3604|6.1404|1.7604||2.7404|3.2004|2.8804|1.4204|1.5204|3.3204|3.7004|3.2004|3.1604|4.1604|4.6404|4.6204|5.1404|3.6804|4.8804|5.9804|6.3404|6.9404|7.8004
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||-3.2353|-2.9153|-2.6953|-2.0753|-2.0553|-1.2353|-0.5053|-0.1053|-1.3153||||-1.4553|-1.7553|-2.1153|-2.8153|-2.1753|-2.9353|-3.2953|-3.0153|0.1641|0.8241|2.3241|2.9741|3.8851|2.8762|3.3762|2.8262|2.5262|2.2462|3.6762|3.6854|2.6354|1.1754|1.3754|2.3354|2.7354|2.7354|3.1354|1.4005|3.1405|1.9205|2.4405|3.2561|3.2101|3.093|2.413|2.953|2.753|2.933|3.42|-0.0639|-0.5439|-0.7239|-1.8239|-1.1439|-0.9239|-2.1839|-2.2839|-2.8439|-3.5133|-2.9485|-3.0885|-3.4161|-3.6845|-2.4625|-1.7825|-2.7225|-3.0628|-2.612|-3.4022|0.4022|0.8222|1.1622|2.2622|2.8122|||2.5802|2.6547||||2.0847|2.5708|3.062|2.2011|2.3378|2.2612|2.0812|1.7412|2.1212|2.1869|2.2732|2.4176|2.4976|-0.1787|-0.4987|-0.9187|-0.8987|-0.7787|-1.2387|-1.8587|-2.5187|-2.7787|-3.0586|-2.5186|-2.2386|-3.0386|-3.3207|-3.3227|-2.9827|-2.6827|-2.4487|-2.1487|-3.3487|-3.2897|-3.023|-3.323|-3.75|-3.5211|-4.0068|0.4108|0.4908|1.5208|1.8708|2.6708|2.8708|3.2231|3.7075|2.4575|1.7575|1.0975|0.5575|1.2975|1.5575|1.1575|1.1575|1.4075|0.8975|0.7375|0.1975|1.5075|0.6175|0.9775|1.1975|1.7075|2.5075|2.6575|2.6957|2.0457|2.4457|2.7457|2.6457|3.6896|2.8801|3.7863|3.8598|2.3576|2.1576|1.7376|1.6176|1.1576|1.2976|2.7576|3.1176|2.1976|2.5376|3.1576|3.4682|3.0882|3.2882|3.4608|3.2808|2.3808|2.6608|2.4008|2.6808|3.7208|2.2408|3.2408|2.5719|1.8319|1.6719|1.4319|0.8919|1.5519|1.3919|1.8919|2.4119|2.6519|3.7119|-0.3672|-1.0472|-1.4272|-1.9072|-1.2872|-1.5672|-0.7672|-1.9272|-2.9272|-3.7936|1.2134|1.1934|1.6534|2.3534|2.5594|2.726|2.5477|2.9575|-0.1155|-0.5155|-0.2555|-0.7755|-1.0955|-1.3155|-1.9555|-2.8155|-3.0584|-2.7637|-3.1119|-2.8569|-2.0969|-2.0569||-1.9969|-3.3969|-2.8599|-3.4799|-3.2399|-3.9654||-4.2127|2.0955|2.0755|2.3755|1.5155|3.0555|2.4155|2.9555|3.1955|4.365|-1.612|-2.672|-2.892|-3.092|-3.712|-3.5455|-3.4791|-1.7991|-1.7591
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||-46.9145|-45.7361|-24.7361|-23.3362|-16.236|-18.7146|-1.9592|-9.1967|-5.4293||||-2.9861|-9.0862|-24.0362|-41.8362|8.3303|13.4303|7.9803|17.7803|18.6303|30.7303|38.0303|33.1584|38.1084|41.1482|40.8584|24.3584|34.0584|33.1084|22.3084|19.7584|29.3084|17.9084|26.1084|21.7918|15.2918|19.9418|23.5918|27.6918|33.5918|31.0214|42.3571|27.9272|22.4772|19.9772|15.4772|12.2272|28.2272|31.1272|37.8191|13.3961|21.9961|25.5461|21.6461|22.4961|14.4961|12.9461|15.5461|10.4961|12.4461|7.1961|22.7461|23.5961|21.4961|37.0512|21.2514|18.8525|17.3525|22.6025|27.9305|20.4756|24.2591|21.8591|19.0767|22.4381|||14.9501|15.2001||||17.0501|18.9001|19.1251|19.167|14.967|9.167|14.017|13.567|12.517|9.917|18.967|-4.7144|-10.1144|-10.5144|-15.8144|-17.6144|-19.1144|-16.6144|-11.3144|-22.5644|-25.2144|-27.7827|-28.8141|-19.1221|-26.9721|-26.4454|-20.2454|-24.2954|-23.1755|-27.7616|-26.799|-27.1695|-29.0695|-34.2689|-31.4432|-33.2373|-30.2873|-30.3873|-49.7526|-19.0263|-20.1263|-21.3542|-21.788|-23.5728|-25.9324|-24.0824|-25.3824|-27.3824|-23.4971|-28.1857|-25.2341|-27.1546|-24.8551|-32.4946|12.8643|7.3143|21.5143|23.9643|25.3548|21.8877|19.5877|25.7641|23.7712|26.5708|27.037|21.0559|26.6059|14.6059|13.5559|13.9559|19.7559|27.3149|-4.9287|-4.3787|-7.1287|-19.5787|-14.9287|-15.4787|-17.0287|-13.9787|-14.6787|-5.9287|-14.0787|-17.3287|-19.8787|-15.7787|-17.8787|-19.1287|-20.9787|-27.0287|-31.0746|-12.5246|-18.9246|-16.7246|-20.5746|-16.3746|-22.5746|-24.7274|-27.8554|-25.8577|-19.9077|-21.1577|-26.0077|-25.4235|-26.7735|-25.9235|-30.1735|-31.7484|-34.4343|-32.5631|-32.8284|-38.4005|-30.5005|-33.4505|-40.945|-35.8917|-43.0824|-39.4764|-42.3765|-59.4294|10.5015|12.5515|8.7015|5.0015|4.2015|16.8015|32.1515|20.3515|18.9515|9.4015|19.8015|29.5015|35.7015|33.5322|38.4997|38.0728|34.1728|34.5392|41.6547|38.0163|29.9663||24.1163|40.9663|32.7189|36.2189|27.1937|27.2937||34.1375|-0.5052|-7.6052|-12.1052|-12.6052|-10.1052|-21.6052|-16.3052|-21.2052|-25.0052|-34.9052|-38.1052|-42.0052|3.4497|34.5497|33.3638|34.3638|38.8875|43.5473
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||3.1194|-0.3887|-1.1487|-1.9587|-2.1587|-2.7206|-2.6206|-1.9706|-2.7206|||-2.0806|-2.1706|-2.3806|-2.4206|-3.1367|-2.6755|-2.2555|-3.2755|-3.0414|-3.1414|-3.3155|-3.2544|-2.1944|-3.1044|-2.6744|-3.3644|-3.4215|-4.1945|-3.5789|-3.2989|-3.8589|-3.7982|-3.9158|-4.3564|-4.1127|-4.4875|-2.4875|-2.695|-2.6446|-2.0846|-2.1046|-2.0446|-2.7046|-3.2084|-2.606|-3.0311|-3.5113|-2.3555|-3.0155|-2.7155|-3.4706|-2.5351|-3.2434|-2.6494|-3.1826|-4.3863|-2.2747|-2.5086|-2.2495|-2.2396|-1.6396|-2.0396|-2.5396|-2.6541|-2.4094|-1.8494|-1.9494|-1.3694|-1.1694|-0.3094|-1.1294|-0.8094||-1.3094|-1.4894|||-0.5294|-0.9894||||-1.4294|-1.1494|-1.8294|-1.7694|-2.4694|-2.8704|-2.4587|-2.0587|-2.0987|-2.0387|-1.7987|-2.2387|-1.5387|-2.0987|-2.9587|-2.6787|-1.9187|-2.0787|-2.3787|-2.8587|-2.7587|-3.4908|-3.5098|-3.9546|-3.6346|-3.7195|-4.2546|-3.9146|-4.744|-4.6489|-4.1299|-4.7459|-4.6259|-5.281|-5.5644|-5.8105|-6.0728|-6.1497|-8.0653|-6.448|-5.468|-5.5315|-4.5915|-5.6715|-6.5457|-5.4257|-6.2731|-7.0731|-0.7727|-0.7727|-2.9127|-3.8327|-3.7927|-1.9927|-0.4527|-0.2327|-0.9327|-0.4527|-1.8327|-2.9127|-2.9127|-3.5527|-4.6586|-4.0229|-3.5724|-2.7324|-3.3724|-2.9524|-2.3124|-3.7724|-4.3124|-4.5797|-4.1797|-4.6363|-4.3102|-3.1302|-4.1502|-4.4292|-4.7313|-5.2403|-5.2091|-3.5891|-4.7491|-3.5091|-5.1491|-4.4463|-3.5263|-3.7663|-5.0463|-5.5033|-4.8633|-5.3633|-6.0633|-6.8233|-6.1433|-7.5433|-8.5212|-8.2012|-7.7012|-10.5191|-5.2796|-5.119|0.05|2.4|2.05|2.5|3.15|3.05|3.5|2.55|1.75|3.25|3.65|4.25|4.7|4.8|2.9|2.35|4.45|5.2361|5.5091|4.1591|5.674|-1.4609|-1.6109|-1.4109|-1.7109|-2.1609|-3.8109|-4.2109|-3.3109|-3.8609||-4.801|-4.84|-5.3796|-4.6296|-5.6579|-4.0307|-3.0307|-2.6807|-3.9807|-5.0807|-5.4135|-5.7635|-5.7539|-6.4988|-5.5161||-4.7661|-4.3161|-6.3161|-6.9661|-6.0411|-4.9411|-4.2411|-4.9911|-4.3411|-3.8411|-2.7911|-2.9411|-3.8411|-7.7911|-8.229|-8.4684|-9.4065|-9.5117|-8.9617
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||34.1194|13.791|19.0483|18.9648|20.6665|9.9655|8.1478|-4.5019|-7.0519|||-5.4019|-6.2019|-5.4019|-7.1019|-7.4019|-5.4019|-5.6019|-7.4019|-6.2019|-5.7019|-5.5019|-3.9019|-4.0019|-4.2019|-5.8019|-5.0019|-5.7019|-5.0019|-8.3019|-6.4019|-5.1019|-1.7019|-9.0019|-6.4019|-4.3019|-4.5019|-5.0019|-7.8019|-6.8019|-4.4019|-4.9019|-0.9019|-2.2019|-4.6019|-9.5019|-10.3133|-8.6929|-7.3929|-8.5929|-8.5929|-11.8532|-9.5527|-8.6527|-8.3527|-9.3527|-8.6527|-4.6527|-3.7527|-3.2527|-1.1527|-4.0527|-5.2527|-7.0527|-6.6527|-4.5527|-5.6527|-5.0527|-5.5527|-7.6527|-7.4527|-7.9527|-7.6527|-6.6527|-4.5527|-7.8527||-9.3527|-8.4792|-8.6792|||-9.8381|-10.1478|-9.2333|-9.2333|-8.2333|-11.0333|-10.8037|-11.3763|-11.9942|-12.8942|-12.9102|-13.9558|-12.3953|-14.0892|-13.0046|-11.2046|-13.3162|-13.1446|-11.1446|-11.0446|-12.2446|-11.8446|-13.3446|-13.1446|-14.0446|-13.6446|-16.644|1.5159|3.6159|3.2159|3.3159|3.2159|6.0159|0.4159|4.3159|8.4159|3.0159|4.8159|5.1159|8.1159|8.3159|7.5159|5.3159|8.9159|6.7159|6.1159|8.8159|4.1159|2.1159|8.7159|8.8159|7.9159|10.1159|9.1159|11.1159|9.0159|16.4159|15.7843|11.3197|8.6197|10.5197|5.5197|5.5197|4.6197|7.2197|8.8197|10.8197|14.5886|-1.0841|-1.8841|-4.9841|-7.5841|-7.2841|-9.3841|-9.6629|-8.4629|-9.8629|-11.4143|-10.4215|-12.2961|-11.3892|-11.8892|-10.1892|-7.9892|-5.5892|-4.4892|-3.2892||-3.6892|-6.2892|-7.3892|-4.8892|-2.7892|-6.1892|-0.5892|-6.6892|-10.2892|-11.8892|-9.7892|-8.1892|-7.3892|-7.8892|-6.8892|-14.3892|-13.5892|-15.4892|-20.3713|-15.6936|-16.9936|-16.6151|-19.4057|-20.0897|-19.2885|2.4643|1.0643|2.5643|4.7643|4.0643|9.6643|10.7643|10.7643|11.2643|16.7643|21.5048|21.5276|19.0476|15.4476|16.1529|19.7629|17.1629|16.2629|17.99|13.69|14.99|18.49|22.29|23.6103|14.8103|14.0103|14.6103|19.5103|16.4103|25.0103|14.1103|2.8103|9.5103|22.0281|14.8146|13.7051|9.0097|8.4097|9.8941||7.1017|8.3517|9.7519|8.0243|8.7406|9.1406|7.0406|6.9906|10.0423|9.6498|5.7859|6.4899|5.939|5.389||4.739
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||6.9558|6.313|6.213|6.3258|6.5758|5.3758|7.0982|6.3313|5.8042|||6.4463|6.0237|5.3625|4.7854|4.8854|5.9116|4.7657|4.548|-2.4503|-3.4403|-3.1948|-2.9024|-2.6524|-2.3524|-2.2524|-2.9524|-1.8524|-1.2024|-2.6524|-1.8024|-1.8524|-1.9024|-2.6524|-2.1024|-2.6524|-3.8048|-3.3788|-3.5788|-4.032|-3.6411|-4.1235|-4.215|0.2124|0.0124|1.1124|0.7124|1.5124|2.4124|1.8624|2.0124|1.5124|2.2624|2.4624|4.2624|3.8124|4.6124|4.4624|5.5624|8.261|-2.2082|-2.2482|-3.0282|-3.5147|-3.7541|0.4092|1.2192|0.2692|0.9692|1.3192|1.9192|1.8692|2.2692|3.1692|4.3964|2.5904||3.606|2.5767|3.733|||-1.6256|-1.8062|-1.7402|-1.7902|-2.1102|-2.2034|-2.2634|-1.7634|-2.0034|-2.2034|-2.7215|-2.4817|-2.9458|-2.4458|-2.1258|-2.7858|-2.3986|-2.5529|-2.1929|-2.3329|-2.9729|-3.5233|-3.087|-3.3711|-2.9623|-2.9848|-3.4175|-3.1828|-3.3554|-3.716|-3.6399|-2.4899|-3.5399|-4.1388|-4.5297|0.5998|1.3998|2.5998|2.3998|2.2498|2.6498|3.4998|4.1248|3.5379|2.8879|2.8379|1.5379|1.5379|1.7379|1.4879|1.3379|1.1879|2.3379|1.9379|2.3379|3.0879|3.7379|3.8879|5.7533|3.0278|4.1778|3.5448|3.9948|-0.2185|-0.9185|-1.0185|-1.6185|-1.9685|-3.7785|-3.7185|-4.0985|-5.0185|-6.3805|-1.9034|-1.6034|-1.7034|-1.8034|-1.5534|-2.0034|-1.9034|-2.7534|-3.8534|-2.9034|-3.8034|-2.5534|-2.4034|-2.9034||-1.0534|-3.5034|-3.8931|-3.5931|-4.7034|-4.3568|-3.7568|-3.4568|-4.3068|-3.7568|-4.5568|0.2777|0.6277|0.2777|0.3777|0.6277|1.7277|1.7277|1.5277|2.4777|4.2277|-0.9837|-2.5337|-3.0337|-3.2837|-2.4837|-3.6337|-4.136|-3.436|-3.6456|-4.1617|-3.0401|-3.0401|-3.3195|-3.2354|-2.7854|-2.5854|-2.9354|-3.0854|-3.0854|-2.1354|-4.0854|-4.2406|-3.5906|-4.1906|-4.0906|-4.3406|-4.2296|-3.3296|-3.5796|-4.4296|-4.0296|-3.7796|-3.9796|-3.7296|-4.4796|-4.6231|-2.7731|-3.5231|-2.9731|-1.1731|-1.3731|-2.1731|-1.7231||-2.6231|-2.7731|-2.0731|-0.9731|-1.9231|-2.2731|-0.7731|-3.0231|-2.7731|-3.7731|-4.7731|-5.8007|-5.4341|-4.6546||-4.6649
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||-2.8106|-2.9106|-3.984|1.3765|1.4765|3.0765|2.8765|3.6376|2.7376|||2.9529|2.8931|2.7931|3.4582|1.9582|1.8582|1.3582|0.7582|0.4582|1.0582|1.6582|2.4582|2.7582|2.7582|2.1582|2.4582|2.1582|2.5582|2.7582|3.1582|3.2582|3.2582|0.2582|2.2582|2.9582|2.3582|2.2582|2.6702|2.4765|2.1765|1.9765|2.2765|2.4683|2.737|2.6189|2.5877|1.9877|2.3877|1.8877|1.3877|1.5877|1.9877|1.3877|1.1877|2.0877|1.7877|1.6877|2.1877|2.4308|2.1503|2.2503|2.0084|1.9084|2.3084|2.1084|2.3538|2.3542|2.2103|2.0225|2.475|2.0585|-0.1668|-0.1668|-0.1668|-0.2668||-0.6668|-0.5668|-0.6668|||-0.7668|-0.8668|-0.5668|-0.6668|-0.5668|-0.9668|-1.0668|-1.4668|-1.6668|-1.6668|-1.8668|-1.6668|-1.5668|-1.2668|-1.5668|-1.0668|-1.0668|-0.6668|-0.4668|-0.6668|-0.6668|-1.0668|-2.4668|-1.7668|-2.2668|-2.5391|-2.5391|-3.1453|-3.2895|-2.645|-2.286|-2.4859|-2.8233|-2.8652|-2.7652|-3.3724|-3.2638|-3.6542|-3.6964|-3.4964|-3.5964|-3.1964|-3.9964|-4.131|-3.731|-3.931|-3.831|-4.331|-4.031|-4.131|-4.031|-7.7317|-0.9271|-1.3271|-1.4271|-1.5271|-2.4271|-2.5134|-2.5205|-2.2616|-2.2746|-2.1746|-1.7746|-1.7746|-2.2746|-2.4051|-2.3909|-1.8909|-1.9909|-2.2909|-2.2214|-1.8214|-1.5214|-0.6214|-0.7214|-0.5214|-0.0214|-0.2214|-0.2214|-0.4214|-0.6214|-1.2214|-1.1214|-1.2214|-1.3214|-1.1214|-0.9214|-0.6214|-0.8214|-0.6214|-0.5214|-1.4214|-1.4214|-1.4214|-1.5214|-1.3214|-1.2214|-1.0214|-0.8214|-0.1214|-0.2214|-0.4214|-0.7214|-0.2214|-1.0214|-2.1214|-2.0214|-2.0542|-2.1542|-2.3658|-2.4453|-2.217|-2.3975|-2.1975|-2.519|-2.819|-2.619|-1.819|-2.319|-2.519|-2.4506|-2.4506|-1.9811|-1.8811|-1.8811|-1.9811|-1.9811|-1.9811|-1.8811|-2.3811|-3.0805|-2.1805|-1.5805|-2.3805|-2.2805|-2.25|-2.55|-3.1|-2.7167|-2.9464|-3.0793|-3.1603|-3.2938|-2.9938|-2.8938|-3.3938|-3.6709|-3.1314|-2.2314|-2.3314|-2.3314|-2.2314|-1.7314|-1.8314|-2.3314|-2.0314|-1.9314|-2.1314|-2.8314|-3.4314|-4.2202|-4.3429|-4.5387|-3.7278|-4.0744|-3.2744|-2.8744|-3.1744|-3.5745
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||6.9557|8.4557|10.4557|12.4785|12.9484|13.3037|14.1708|14.5231|-1.622||||-5.122|-5.122|-7.122|-15.122|1.7482|3.7482|0.2482|5.2482|1.7482|1.7482|4.2482|0.2482|3.7482|5.2482|3.7482|7.7482|7.2482|3.7482|5.7482|7.2482|8.7482|3.2482|8.7482|10.7482|10.8035|11.9407|7.9407|11.9407|15.2675|13.1583|14.7314|16.0905|12.1935|9.1935|9.1935|8.297|10.997|7.897|11.1688|7.8763|8.2763|6.4763|6.4763|4.4763|1.4763|1.6763|3.4763|4.4763|4.6763|5.6763|4.2763|4.6763|4.6763|8.6763|8.185|6.385|4.185|3.385|2.385|3.985|1.185|2.785|4.385|7.185|||8.585|8.3389||||9.5209|8.7209|10.3788|7.5431|8.9923|8.9137|11.7041|6.4823|7.8692|7.7225|7.7225|9.5475|8.9475|8.3195|9.8772|10.3413|8.957|-0.4658|-0.2658|-1.4658|-2.2658|-4.8659|-7.0659|-6.0659|-8.4658|-8.8659|-5.4658|-6.2658|-3.2658|-3.6658|-4.6658|-5.8659|-6.0659|-4.6658|-4.2658|-3.2658|-1.6658|-5.0659|-3.4658|-2.8659|-6.0659|-5.2658|-6.4658|-5.2658|-5.0659|-3.0659|-5.8659|-5.0659|-3.2658|-1.6658|-2.6658|-6.6658|-2.0659|-7.4658|-9.5732|-7.4392|-7.2392|-7.6392|-8.8392|-6.0392|-3.2392|-4.2392|-5.0392|-7.0392|-5.0392|-5.0392|-4.0392|-1.4392|-3.8392|-2.8392|-1.4392|-1.0392|-4.6392|-5.6392|-3.2392|-6.0392|-7.2392|-7.8392|-8.0392|-8.8392|-7.9658|-7.8294|-7.2294|-8.6771|-9.4423|-4.8423|-3.2423|-4.0423|-4.6423|-5.6423|-6.2423|-5.8423|-4.6423|-6.2423|-5.2423|-6.6423|-8.8423|-10.4423|-7.4423|-7.0079|-8.6079|-5.2079|-7.8079|-8.0755|1.1276|2.7276|3.7276|4.3276|4.9276|3.3276|1.7276|1.9276|2.9276|3.7276|6.3276|5.5276|6.1276|3.3276|8.3276|8.7085|9.4094|9.1327|9.1848|10.5848|9.9822|5.7822|9.9822|8.6311|6.8311|6.4311|6.2311|4.8311|5.4311|4.6311|8.8311|9.4901|9.6668|7.949|8.549|8.149|8.2433||9.9807|8.9807|8.9807|6.3807|6.1807|6.7807||5.1807|8.5807|10.3807|10.5807|10.9807|12.9807|11.3344|10.3344|12.3344|13.3937|13.8486|10.073|11.673|8.273|11.073|10.17|9.9666|11.8518|13.1909
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||1.1887|1.1587|0.8287|1.1587|0.9287|0.6387|0.5687|1.3287|1.1287|||1.6687|1.5025|-0.1184|-0.3084|-0.8984|-1.0784|-1.2784|-1.3944|0.1045|0.3145|0.6245|0.7345|0.8745|0.7045|0.8345|1.1845|1.1445|1.2345|0.9045|1.3845|1.2345|0.9345|0.4645|0.7545|1.2545|0.7445|0.2545|0.3945|1.1845|1.4645|1.8545|1.8975|1.5175|1.3675|2.1875|2.2333|-2.0493|-1.2653|-1.4253|-1.3153|-1.6242|-1.548|-1.6511|0.9925|0.4825|0.2025|0.9825|1.1325|1.2825|1.1725|1.3825|1.4698|1.0398|1.1998|0.9598|1.1798|1.2398|0.8298|0.8598|1.4298|0.9302|1.0702||0.786|0.636|||0.816|0.696||||0.556|0.666|0.756|0.726|0.616|0.536|0.816|0.796|0.786|0.566|0.646|0.796|1.006|1.2494|1.231|1.1934|1.4715|-0.4467|-0.5167|-0.6767|-0.5067|-0.0767|-0.5467|-0.5967|-1.0167|-1.188|0.3958|0.7058|0.9758|1.0258|0.7858|0.5858|0.4458|0.3858|0.4958|0.7958|1.2458|1.3881|1.2763|1.4064|1.5677|1.4677|1.5477|2.1353|1.0554|1.1554|1.0936|0.9336|1.0736|-0.1282|-0.6782|-0.7082|-0.7782|-0.6282|-0.5082|-0.5682|-0.7582|-0.5582|-0.6482|-0.6782|-0.7682|-0.9482|-1.1197|-1.054|-1.064|0.161|0.001|0.511|0.731|0.591|0.391|0.311|0.531|0.491|0.411|0.601|0.521|0.591|0.341|0.281|0.251|0.601|0.571|0.631|0.8539|0.7084|0.8183|-0.0312|-0.3312|-0.4412|-0.4612|-0.7112|-0.5912|-0.8212|-0.7912|-0.8969|-0.6969|-0.6269|-0.7669|-0.9969|-0.7469|-0.9569|-1.0622|-0.8022|-0.7122|-0.6722|-0.4822|-0.6022|-0.6322|-1.1122|-2.098|0.624|0.534|0.464|0.404|0.474|0.404|0.424|0.824|1.0161|-0.3821|-0.6321|-0.4221|-0.2921|-0.3821|-0.5821|-0.5621|-0.3421|-0.7521|-0.7321|-0.4621|-0.6621||-0.4121|-0.5221|-0.4721|-0.3221|-0.6521|-0.4421|-0.6021|-0.5221|-0.7021|-0.6821|-0.5821|-0.4921|-0.7521|-0.6321|-0.5821||-0.5921|-0.6421|-0.7921|-0.9321|-0.7621|-0.6421|-0.6621|-0.6221|-0.5021|-0.3921|-0.3521|-0.3321|-0.4121|-0.7321|-0.8021|-0.8421|-0.6721|-0.6821|-0.7321
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||3.4772|-0.3457|-0.4257|-0.2257|-0.2457|-0.0257|-0.2257|-0.0257|-2.2857|||-1.7257|-1.5657|-2.8657|-2.8086|-3.6095|-2.1277|-1.611|-2.2943|-2.161|-2.911|-2.8428|-2.0417|-2.4083|-2.6306|-2.7341|-1.8675|-1.8508|-1.7175|-2.9675|0.1664|0.4664|1.0664|0.8164|1.5997|2.5831|2.1497|2.1497|2.851|-0.1889|-0.1556|-0.5722|-0.8222|-1.4222|-2.2389|-2.6556|-3.0889|-1.7056|-2.9222|-3.3608|-3.2342|-5.3431|1.9599|2.4932|2.134|1.2507|1.434|1.2007|1.8673|1.8054|1.7365|1.8555|1.0888|0.4722|0.9055|1.4722|1.7348|1.5586|0.9252|1.3086|1.5752|1.5049|1.9471||1.5471|1.2971|||1.4304|1.4746||||1.3912|1.5902|1.6724|1.4984|1.1817|1.2151|1.2317|1.2317|1.6343|1.355|1.3883|1.6716|1.4592|1.7926|1.6205|1.7665|1.8832|1.7332|2.0415|1.9553|1.7878|1.0878|0.7711|1.0211|0.7711|0.5878|1.2711|1.3378|1.0878|1.6378|1.7045|1.4711|1.1378|1.0378|1.3378|1.6545|2.3045|2.3735|2.314|2.6313|2.6913|2.9987|3.3272|4.8191|-0.668|-0.3847|-0.6513|-0.968|-1.0513|-1.5013|-1.4513|-1.4347|-2.2209|-1.5731|-0.7564|-0.7231|-0.5564|-0.7064|-1.0898|-1.4898|-1.2231|-1.6231|-1.5524|-1.8691|-1.7878|0.0065|0.1565|0.3732|0.4065|0.2232|0.6232|1.2898|1.3565|1.8526|1.6556|1.4433|1.8894|1.256|0.8727|0.856|0.5894|1.3894|0.3612|0.7779|0.8612|1.0945|1.1112|1.5445|1.1112|1.3612|1.6445|1.3848|1.5348|1.5681|1.4181|1.8181|1.7238|2.1691|1.7691|1.5025|1.8191|1.3525|1.2858|1.6858|2.4358|2.1997|2.2664|2.4793|3.0447|1.6948|-0.7479|-0.0979|-0.1313|-0.1813|-0.7979|-0.2313|-0.4813|-0.3146|-0.0313|-0.4146|-0.5479|-0.6313|-0.9979|-0.7313|-0.7313|-0.9979|-0.7313|-0.6979|-1.1146|-1.1813|-1.4313|-1.6479||-1.8979|0.3373|0.8039|1.3873|1.3373|1.6539|1.7523|1.3856|1.6689|1.8386|1.8076|1.3243|1.1076|1.7576|1.5743||1.5909|1.8076|1.3243|1.0743|1.5909|2.3075|1.8297|1.97|1.5972|1.8073|1.7406|2.2757|2.0331|1.6989|1.9478|2.2105|2.1969|2.0993|2.4252
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||21.6465|19.0739|22.671|23.5344|22.4271|20.0635|19.2463|16.6463|14.0484|||12.8484|18.2484|19.7162|15.1162|13.3162|16.9162|19.3162|11.3162|9.3162|4.5162|8.9162|15.5162|20.0958|17.4176|14.6374|14.8374|12.0374|12.2374|5.4374|9.8374|9.8374|12.6374|8.4374|15.2374|18.8374|20.0416|-2.8156|-3.0156|-5.4156|-6.7156|-10.8156|-13.8156|-13.7229|-15.14|-13.84|-18.3278|-16.942|-15.0467|-17.7185|-16.2317|-18.1352|-15.8169|-19.3188|-14.7431|-16.5479|-16.2977|-15.3085|-18.1428|-19.3475|-18.5306|-18.0674|-17.2674|-17.1749|-20.2987|-9.2987|-7.6987|-12.2987|-13.0987|-15.2987|-17.0987|-16.8816|-7.2816||-15.4816|-15.6816|||-7.4816|-6.0816||||-11.8816|-8.4816|-13.0816|-11.6816|-13.8129|-14.3422|-12.5422|-10.5422|-11.1422|-14.3422|-15.958|-18.6534|-12.9326|-14.9326|-19.114|-18.2462|-13.8462|-10.0462|-10.2462|-12.0462|-13.6462|-13.8462|-17.8462|-20.0402|-21.5558|-22.6065|-20.3574|-19.3574|-25.9304|-23.356|-23.5383|-25.5383|-28.1383|-31.787|3.4981|3.0981|10.8981|14.0981|19.2981|19.0981|18.0981|26.0981|-3.3254|-1.1254|-10.5254|-7.7254|-13.1254|-14.5254|-17.3254|-18.5254|-21.5254|-20.5059|-25.6209|-7.8209|-6.0209|-6.0209|-0.6209|-5.4209|-5.6209|-13.6209|-12.8209|-14.0209|-16.6209|-20.1769|-15.7769|-9.3769|-10.1769|-12.3769|-13.5769|-17.5769|-14.9769|-10.7769|-11.9769|-16.9769|-15.1769|-18.1769|-16.5769|-17.3769|-21.7769|-22.3743|-23.6385|-16.0384|-14.2385|-10.2385|-13.0384|-10.8385|-6.2385|-7.2385|-14.0384|-13.4384|-16.2385|-22.4384|-18.6385|-18.2427|-21.6367|3.1147|1.7147|8.5147|5.5147|1.9147|4.1147|2.7147|2.1147|5.9147|11.5147|9.3147|15.5147|16.8897|17.4897|15.5946|8.1946|10.3946|9.5946|10.9946|12.9946|13.5946|12.7946|13.1946|19.1946|18.9607|18.0119|-0.3235|-0.7236|-1.1236|-4.3235|-2.5235|-5.9235|-2.5235|-7.7236|-9.5235|-9.9235|-15.7236||-17.5235|-19.5235|-17.5235|-16.9235|-21.1236|-28.115|-25.5834|-21.322|-15.322||-17.122|-14.722|-17.322|-23.122|-24.6356||-25.6173|-28.2082|-27.3471|-32.3471|-35.1857|3.1554|9.3554|5.3554|7.5554|14.1554|20.9554|27.1554|30.8834|12.2834|20.8834|14.0834|13.4834|18.4834|25.2834
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||5.0038|4.4737|4.2962|4.2462|-0.475|-1|-0.9|-0.15|-1.825|||-2.025|-1.275|-3.255|-3.485|-3.505|-3.36|-3.41|-4.475|-3.585|-3.875|-2.975|-2.6|-2.775|-3.43|-4.03|-4.2527|-3.2977|-2.7227|-4.1727|-5.468|-4.7144|-3.4394|-5.1144|-4.091|-3.5489|-2.9739|-3.5989|-4.2489|-3.5449|-3.6449|-3.5449|-3.5949|-4.2699|-5.2199|-5.5277|-5.1405|-4.6655|-0.9155|-0.9905|-1.0405|-2.0155|-1.0155|-0.8405|-1.3905|-2.2155|-2.5905|-2.9155|-3.0655|-2.9655|-3.3586|-2.3586|-3.5086|0.1594|0.6844|1.9094|1.3594|1.3344|1.7344|1.6344|1.5844|2.3344|1.9844|2.5594|2.8187|2.5518||2.0268|1.5018|1.8268|||2.2768|2.6298|2.6275|2.8528|3.1337|3.0735|3.3261|2.6846|2.8856|2.7608|3.0858|2.3608|2.0358|1.7358|2.0608|2.9358|3.3488|1.8238|2.5988|2.982|2.7688|3.4515|3.0933|2.881|3.581|2.356|2.456|3.056|2.956|3.331|4.0455|3.8478|3.7642|3.3352|3.5697|4.0358|2.5037|2.9387|2.4808|2.7926|2.9555|3.3255|-1.1537|-1.0637|-1.1537|-0.8737|-1.0037|-1.6737|-2.5837|-2.8393|-1.7493|-1.2993|-1.5393|-1.9393|-1.4993|-1.7693|-1.6093|-1.9693|-2.0193|-2.3393|-2.3893|-2.6614|-2.5018|-2.6918|-3.4986|-2.4807|-2.7319|0.069|0.079|0.109|0.049|1.689|2.134|1.534|1.479|1.409|0.169|0.459|0.799|1.199|0.469|0.009|0.784|1.429|1.639|1.644|1.744|2.569|3.069|0.429|2.384|2.484|2.094|1.814|1.814|1.964|1.914|3.194|3.7361|4.0457|3.8991|2.6351|3.2395|2.563|3.413|-0.9693|-0.8393|-1.3193|-1.0493|-0.6293|-1.9593|-2.8293|-1.5493|-1.3593|-1.5993|-1.7793|-1.5193|-1.2593|-1.7893|-1.7293|-2.2093|-2.4093|-2.3893|-2.3893|-2.2693|-2.9393|-2.8392|-2.6957|-2.6903|-2.5303|-2.8859|-2.419|-2.949|-2.4701|-2.5801|-2.9313|-3.5603|-3.2848|-2.8986|-2.8551|-3.0218|-3.1631|-3.1532|-2.2282|-2.3532|-3.1282|-3.9132|-2.9782|-3.8991|-3.8573|-3.1752|-2.6252|-2.9093|-3.8252|-3.9197|0.041|0.316|0.391|2.766|2.641|2.666|2.816|3.266|3.165|3.5222|3.7413|3.9543|4.4575|3.8945
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||1.9049|3.1449|4.0966|2.3529|2.1129|2.6529|3.1143|3.4848|2.3791|||1.9791|1.7391|1.3791|0.9391|1.7791|2.9391|3.0991|1.7191|1.2191|1.4191|2.1791|3.6391|-0.2486|-0.8486|-1.3286|-1.2286|-2.9686|-1.9286|-2.2486|-2.4796|-2.4573|-2.2159|-2.8255|0.4924|1.4324|1.0324|1.1324|1.5924|1.4324|2.1324|2.0124|1.7324|1.4724|1.0924|0.9724|0.5124|1.1924|1.8924|1.7324|1.5124|1.9524|1.8524|1.6324|1.9924|2.1724|2.0524|3.1124|2.6924|4.026|2.5589|2.9266|2.4407|2.2007|2.7007|2.8386|1.9322|1.4322|2.0522|2.0322|2.0922|1.9122|1.8922|2.3722|1.4922|1.9122||1.9592|2.1724|2.2582|||2.0291|2.1094|2.0094|1.9894|2.5694|2.3949|1.5549|1.7349|1.6549|1.2549|0.9749|0.5349|1.4149|1.8749|1.6549|2.1949|2.0623|1.6823|2.2223|3.087|2.5112|2.7102|3.0313|-0.3959|-0.7159|-1.4359|-1.6959|-1.7088|-1.8554|-1.9593|-2.1292|-2.0102|-2.2462|-2.1662|-2.3258|-2.3375|-2.5106|-3.1329|0.4198|0.3798|0.2198|0.7798|1.1398|2.1198|2.3198|2.4598|2.2198|3.1131|3.7079|-0.9027|-1.6827|-1.4227|-1.6827|-1.8227|-1.7227|-2.0827|-2.0027|-1.4627|-0.5627|-0.9827|-1.1027|-0.5827|-0.2227|-0.4827|-0.6027|-0.1027|-0.3427|-0.4227|-0.2427|-0.5227|-0.5627|-0.4427|-0.3027|-0.6627|-1.0827|-1.1827|-1.1227|-1.0427|-1.2627|-1.4627|-2.0027|-1.9427|-1.4427|-1.4827|-0.7827|-0.1827|-0.3227|-0.2627|-0.8427|-1.1027|-0.8627|-1.6827|-1.8227|-2.036|-1.976|-2.096|-1.896|-1.796|-1.976|-1.916|-2.576|-2.056|-2.336|-1.956|-1.816|-1.956|-3.516|1.4844|1.7816|2.054|1.5867|1.6308|1.7308|1.8076|1.8028|1.4444|1.9644|1.8504|1.836|1.916|1.336|1.016|0.776|1.356|0.916|1.116|0.996|1.936|1.9334|1.5759|1.489|1.289|0.669|0.469|0.309|0.709|0.929|0.989|1.189|1.449|1.869|1.9833|1.8359|1.4808|1.9008|1.7345|1.2545|1.6345|1.6145|1.7394|1.3838|1.7398|1.5353|1.6637|1.5622|1.0622|1.1222|0.9422|1.4622|1.8222|1.9813|1.6404|1.4254|1.2054|1.2654|1.6326|1.6607|1.6841|1.6507
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||6.8244|6.0077|5.1835|5.265|5.5084|6.0315|4.546|5.496|-2.2265|||-1.6765|-0.8765|-3.1765|-4.1265|-4.7765|-2.7265|-2.3265|-4.8265|-4.8265|-5.5906|-5.9312|-4.9181|-4.8181|-4.7039|-5.0039|-4.3039|-3.9039|-3.9039|-5.5039|-5.9821|-7.5829|-5.3949|-6.5277|-5.5234|-4.8734|-4.5234|-4.5734|-3.3234|-4.9234|-4.1734|-4.0234|-2.9234|-5.4234|-5.5734|-5.6734|-6.0734|-5.2234|-4.3234|-6.0234|-8.4734|-10.0199|-5.1199|-6.4248|1.8883|2.1883|1.3883|3.1883|2.1383|0.9883|1.9383|3.2883|2.1383|1.0883|1.9383|4.3383|5.2759|3.6483|4.551|4.001|4.401|3.3289|4.4738|4.8931|4.2618|-1.6706||-2.9206|-3.1206|-3.5706|||-3.909|-3.9433|-4.2895|-3.8395|-4.7895|0.0975|0.8475|1.0975|1.4975|2.2975|2.5975|3.0975|3.1975|5.4975|6.6833|5.5287|-1.3118|-1.2618|-1.7618|-2.5118|-3.5618|-4.8618|-5.4823|-4.8923|-7.2114|-4.7114|-5.371|-5.6789|-4.7238|-5.0903|-6.3226|-5.2973|-5.7106|-6.2606|-6.2606|-7.334|-5.8822|-6.4005|-5.2005|-2.5005|-2.7005|-5.5505|-5.2505|-5.6505|-5.8283|-5.5277|-3.3277|-4.5777|-5.7558|-4.1888|-4.1388|-5.2388|1.579|0.479|2.029|2.429|3.529|4.629|4.629|4.479|3.5066|3.8066|4.0566|3.9566|4.9066|5.0066|5.9907|-1.6908|-2.1908|-2.2408|-4.1908|-4.8981|-5.3896|-4.694|-4.0018|-3.7518|-3.5518|-3.4518|-3.9018|-4.5518|-6.2998|-4.4498|-3.8364|-4.1864|-3.0364|-4.0864|-2.9364|-2.7864|-3.3864|-4.9864|-4.2864|-3.9036|-4.5536|-4.5809|-4.5809|-4.6309|-3.8309|-5.5309|-5.2809|-6.0809|-7.3788|-5.3097|-6.8597|-6.6597|-5.7097|-3.6597|-5.5597|-5.7597|-6.7097|-6.4747|-7.483|2.356|4.506|4.356|6.1511|4.0103|4.5603|4.459|5.259|6.3405|4.8562|5.3152|5.1722|4.2722|6.0722|2.4722|3.1222|4.1222|5.6747|4.6816|4.3316|5.4816|4.799|4.2656|4.292|4.392|4.292|4.592|3.992|4.842|4.992|6.7105|6.17|5.2945|6.6188|6.3987|4.2259|2.6259|3.0759|3.6759|2.9259|3.3759|1.6259|1.2259|2.0259|2.0259|1.1759|3.0259|4.6259|6.1704|4.9699|5.7999|6.5749|4.786|4.8238|3.9738|3.4738|4.4238|5.3238
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||-12.507|-25.707|-31.907|-39.507|-59.907|-59.107|-62.307|-56.707|-69.107||||-53.507|-61.707|-67.907|-72.507|-65.507|-81.907|-173.63|-49.4481|-44.8481|-51.6548|-42.6548|-33.0548|-45.4548|-46.2548|-45.2548|-44.2548|-25.2548|-36.0548|-31.8548|-25.2548|-17.2548|-40.0548|-34.8548|-25.4548|-32.8548|-60.6548|-68.2498|-77.3689|-66.5689|-77.0988|-67.5875|-76.9006|-78.3007|-82.5785|-90.5095|-106.1327|-95.1919|-118.4354|-119.506|-137.2456|-82.4118|-57.9991|-64.4991|-73.6657|-91.2674|-79.1583|-68.0925|4.108|20.608|40.108|24.108|29.608|22.608|48.608|36.608|45.608|59.608|66.5994|58.5994|74.3605|-26.4753|-12.9753|-32.9753|-41.4753|||-28.4753|-26.9753||||-32.4753|-40.4753|-33.9753|-50.9753|-69.7781|-55.4479|-61.9421|-66.8523|-49.5026|-52.9196|-56.9883|-51.9883|-43.9883|-36.4883|-29.9883|-21.4883|-21.9883|-3.4883|-3.9883|-10.9883|-15.9883|-28.9883|-34.4883|-25.9883|-33.9883|-35.9883|-30.9883|-19.9883|-17.4883|-7.4883|-39.9883|-51.4883|-91.9883|1.0024|17.0024|62.5024|78.0024|81.0304|86.3949|97.2721|78.5524|75.7248|59.9428|56.9428|42.4428|51.9428|48.4428|29.9428|14.9428|7.4428|11.9428|21.4428|38.4428|47.9428|53.4428|54.9428|59.242|64.0189|49.8697|44.3697|19.8697|24.8697|17.8697|17.8697|34.3697|40.8697|51.3697|48.8697|59.3552|62.8391|58.2935|65.4372|82.4024|27.3857|45.8857|39.0503|32.0503|41.917|-2.1445|-9.1445|-15.1445|-6.1445|-8.1445|-6.6445|-13.6445|-13.6445|-10.6445|-2.6445|-14.1445|-9.6445|-15.1445|-21.6445|-28.1445|-23.6445|-35.5445|-27.1445|-35.3445|-31.7445|-26.1445|-34.7445|-21.1445|-41.3445|-43.6828|-37.8583|-41.3583|-36.5093|-35.0361|-37.0361|-35.0736|-37.0736|-47.0736|-46.2762|-42.6064|-42.1064|-49.0071|0.7373|6.2373|10.7373|26.2373|18.2373|22.7373|23.2373|32.7373|32.2373|34.2373|35.2373|57.2373|55.2359|43.6374|23.6374|29.6374|10.6374|18.6374|23.1374|20.6374|22.6374|29.6374|28.1374|37.1374|56.6374|68.7082||49.6923||52.6923|34.1923|32.6923|||54.6923|52.6923|47.1923|35.6923|39.1923|54.1923|53.047|63.1078|73.2586|54.0378|58.9378|61.3864|65.7982|52.2982|12.2982|14.6982|37.8982|47.4982|59.598
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||2.3212|1.726|1.786|2.046|2.5745|2.6628|2.7074|2.5174|-0.356|||-0.306|-0.646|-2.036|-3.026|-3.38|-3.1634|-3.0428|-3.6228|-3.5499|-3.7099|-4.2082|-3.9976|-3.5376|-5.1396|-3.0712|-3.6112|-2.1412|-1.7312|-2.9512|-3.2081|-2.6481|-2.9481|-3.6809|-1.9609|-1.3609|-0.7009|-1.5809|-1.4309|-1.6509|-0.9509|-1.2209|-0.6909|-1.2709|-0.8009|-1.6209|-2.5509|1.3555|2.0861|-0.0633|-0.1233|-0.4433|-0.7733|-1.2933|-1.0733|-1.2433|-1.8333|-1.5633|-0.8733|-0.3633|-1.3633|-1.1133|-1.2233|-1.7133|0.4497|1.5197|1.5452|1.4163|1.1296|1.3296|1.3818|0.9826|1.1226|0.7826|0.4926|0.3126||0.3826|0.5526|0.7126|||0.4426|0.5926|0.6626|0.9526|0.7726|0.6326|1.0626|1.1726|1.3026|1.7529|1.7687|2.0736|1.6436|1.7536|1.8599|1.1599|1.3399|1.5999|1.7499|2.0299|1.8143|2.2281|2.3668|2.1909|2.7554|2.6793|2.0586|2.3586|2.6112|2.7012|4.4946|-1.1603|-0.9703|-1.9603|0.2388|0.5688|0.2588|0.7588|1.2388|0.9464|1.2038|1.3431|1.534|1.6178|1.532|1.7739|1.6525|1.3325|2.6183|-0.5581|-1.4481|-2.0046|-1.674|-2.2566|-1.4835|-1.285|0.2543|0.1443|1.2843|1.0547|1.1775|0.6395|0.7695|0.3795|0.1895|0.4095|0.8095|0.3495|1.0095|0.8964|0.6964|1.1064|1.0071|0.8663|0.9163|-0.6645|-0.5445|-0.7445|-0.8645|-0.9816|-1.2493|0.2483|0.7083|0.5883|0.6683|1.0388|0.9588|1.3664|1.4849|1.2857|1.0957|1.4441|1.5704|1.4704|1.4704|1.7619|1.3119|1.4419|1.8819|2.2269|-0.3152|-0.3752|-0.7552|-0.9052|-0.9852|-1.1452|-0.8252|-0.8152|-1.1552|-1.0952|-1.1677|-1.5077|0.3516|0.9016|0.9616|0.8516|0.9616|0.6116|0.9116|1.2816|1.0729|1.0044|1.096|1.2107|1.1107|1.0908|0.5991|0.7091|1.0479|-0.1839|-0.4339|-0.3639|-1.1939|-1.4001|-1.2402|-1.6335|-1.2967|-1.0167|-1.7274|-1.6416|-1.2629|-1.3529|-1.7929|-1.6029|-1.7132|-1.618|-1.898|-1.638|-1.218|-0.728|-1.548|-1.7694|-1.7916|-2.3462|-1.7062|-1.3654|-1.4754|-1.7422|0.0843|0.0343|0.5143|1.5443|1.1715|1.4979|1.6579|1.2179|1.9179|1.9179|2.4543
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||-8.1|-5.1|-9.8|-12.7|-10.3|-10.4|-5.4|-8.5|-4|||-2.2|-3.5|-6.3|-8.9|-13.3|-12.3|-17.8|-19.8|-25.6778|-23.8087|-23.0541|2.4556|17.3556|18.0825|11.5825|11.3825|3.7825|4.9825|2.5825|3.6825|4.6825|5.5825|2.6825|8.0825|11.6825|9.0825|4.5825|7.6825|8.7825|10.3825|17.9825|13.2825|16.1825|15.4825|18.6825|25.325|19.7833|17.7815|22.7961|22.1734|24.0927|26.9586|24.6595|26.6717|-9.1261|-24.5261|14.7457|15.6897|12.691|15.491|13.3289|11.0628|13.5628|13.7115|16.3115|15.4294|13.9105|14.1283|13.2537|13.8097|13.269|13.069||10.669|10.369|||12.069|11.369||||9.169|8.669|9.869|13.6933|12.6037|10.1863|6.8863|3.6863|4.4863|2.4863|5.7863|4.1863|4.5863|3.8863|5.9863|6.9863|7.7863|5.4863|10.2863|11.3181|10.6698|10.3699|13.0554|-3.9006|-6.5006|-10.0006|-7.4006|-7.2006|-6.1006|-6.5006|-6.3006|-5.2006|-5.7006|-7.4006|-11.5006|-12.8006|-13.8223|-14.4223|-15.5804|-16.9115|-14.5406|-16.6395|-17.6494|-22.355|-7.7411|-8.1411|-5.941|-7.1411|-7.1411|-8.941|-7.541|-10.8411|-9.441|-10.2411|-12.541|-12.2411|-14.59|-14.5192|-13.3192|-16.3435|-10.6651|-13.2988|-12.5988|-13.5205|-9.6205|-12.8205|-15.5005|-13.0198|-12.5198|-9.5788|-10.8788|-10.0788|-5.6788|-4.2788|-5.1788|-6.7788|-8.3788|-4.3788|-3.3788|-5.9789|-8.2788|-11.6788|-11.2788|-14.6487|-11.1375|-14.7583|5.0064|7.4064|11.0064|11.6238|11.8154|9.5337|11.6208|11.2009|10.0288|11.1042|10.3213|9.357|11.4133|12.037|12.8634|12.491|8.891|7.891|10.891|11.8122|12.4247|15.1997|14.0719|13.7782|9.5782|8.1782|9.0782|11.3782|11.1782|9.4782|10.7782|5.4782|8.2782|8.8782|9.8782|13.8782|14.6647|15.8163|13.0237|13.8097|12.7281|11.3281|7.2281|9.528|14.2281|13.7586||5.2586|11.1586|11.8861|11.4861|10.0861|11.2861|7.9861|11.3861|9.4861||9.4861|10.4861|10.3861|12.9861|14.0861||10.8581|12.8581|14.0329|13.1329|13.1754|14.3338|15.6375|17.2917|16.6686|17.7081|11.8081|12.1081|12.2081|17.2081|16.0868|16.0189|17.2189|17.2654|18.2394
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||0.293|0.321|0.3771|0.3551|0.4438|0.4689|-0.0513|-0.0873|-0.0793|||-0.1953|-0.1553|-0.1653|-0.1733|-0.2353|-0.2753|-0.3413|-0.4173|-0.4253|-0.5053|-0.5953|-0.4915|-0.3195|-0.4415|-0.0515|-0.0815|-0.1815|-0.1055|-0.1215|-0.1695|-0.2355|-0.1235|-0.2455|-0.2515|-0.1815|-0.1855|-0.1835|-0.2955|-0.2475|-0.3295|-0.3829|0.0857|0.1397|0.1557|0.1257|0.1017|0.1877|0.3117|0.4161|0.4337|0.3063|0.3725|0.3055|0.2695|0.2115|0.1255|0.1755|0.2995|0.3638|0.298|0.372|0.3659|0.2879|0.2146|0.1386|0.1766|0.3106|0.2926|0.3199|0.2564|0.2664|0.2264|0.2564|0.3364|-0.0204||-0.0404|-0.0564|-0.0964|||-0.0784|-0.0544|-0.0364|-0.1464|-0.1444|-0.1084|-0.1964|-0.1624|-0.1604|-0.2284|-0.4504|-0.667|0.0555|0.1055|0.1215|0.0295|0.0475|0.0955|0.0915|0.0555|0.1735|0.1995|0.2035|0.1136|0.1276|0.1196|0.1556|0.2016|0.2776|0.3385|-0.1646|-0.1686|-0.2486|-0.2266|-0.2636|-0.2712|-0.2217|-0.2185|-0.2425|-0.2451|-0.1951|-0.2111|-0.1691|-0.1471|-0.1591|-0.2811|-0.3273|-0.2818|-0.3587|-0.3236|-0.3564|-0.3759|-0.3346|-0.4132|-0.3991|-0.424|-0.4486|-0.4299|-0.4539|-0.5584|-0.4889|-0.5389|-0.6302|-0.6304|-0.6819|-0.5288|-0.5568|-0.7747|-0.3456|-0.3276|-0.4177|-0.3017|-0.2537|-0.3177|-0.3477|-0.3537|-0.3377|-0.4457|-0.4605|-0.4933|-0.5079|-0.5239|-0.5904|-0.6523|-0.6623|-0.6912|-0.7225|-0.76|-0.757|-0.8916|-0.8205|-0.8255|-0.7955|-0.3159|-0.4087|-0.4373|-1.0666|-1.1275|-0.2808|-0.1708|-0.1158|-0.0908|-0.1858|-0.3658|-0.3361|-0.4221|-0.3071|-0.1921|-0.1221|-0.1321|-0.1121|-0.2471|-0.3221|-0.2771|-0.3421|-0.3929|0.0197|0.0197|0.0647|0.1547|0.1997|0.1947|0.1247|0.1497|0.2197|0.1547|0.2897|0.2697|0.2747|0.0647|0.0847|0.1997|0.1797|0.2247|0.3297|0.3597|0.4797|0.6199|0.5042|0.4092|0.1992|0.1892|0.1492|0.1892|0.3642|0.4442|0.3742|0.4092|0.3342|0.3892|0.5292|-0.0376|-0.1076|-0.1076|-0.0826|-0.1476|-0.2426|-0.2876|-0.1776|-0.1826|-0.2376|-0.2776|-0.4176|-0.3476|-0.2676|-0.1926|-0.3476|-0.3276|-0.3576
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||-2.5238|-2.5238|-3.0238|-3.0264|-3.3335|-3.1745|-3.1745|-2.9245|-3.5745|||-3.7118|-2.9618|-3.0618|-3.2118|-3.6218|-3.3618|-2.9618|-3.9618|-3.8844|-3.7904|-4.2616|-4.3407|-3.7118|-3.5275|-3.0275|-2.7775|-2.2775|-1.5275|-2.5275|-2.2775|-2.0275|-2.3275|-2.2775|-2.0275|-1.5275|-2.0275|-2.5275|-3.0275|-3.1275|-4.0275|-3.2775|-5.5275|-5.9305|1.7031|1.7031|1.2031|1.7031|1.7031|1.2031|1.2031|2.3531|1.7031|2.6031|3.4031|4.2031|3.0031|4.3031|4.0794|4.0794|3.7794|3.2794|2.2794|1.3794|1.9794|2.1794|2.2794|2.2794|2.3794|3.2794|1.7794|2.2794|3.2794|4.7794|3.9294|3.2794||3.5294|2.7794|0.4794|||0.7794|1.0294|1.2794|0.9794|2.1794|2.2794|2.1794|2.7294|3.2794|5.2794|6.2794|5.4794|7.6294|9.0294|9.1166|4.5166|5.2666|6.9575|6.0575|7.2361|-0.8162|-1.9162|-2.5957|-2.1675|0.4885|0.7785|0.9285|1.5285|1.6785|1.6285|1.4285|0.8485|1.3285|1.0785|0.9285|0.3285|0.4285|0.4285|0.4285|0.6785|0.7285|1.1285|1.9285|2.0247|-0.0864|-0.3864|-1.3864|-1.5864|-1.3464|-1.5864|-1.6864|-1.9864|-1.6864|-2.0564|-1.3864|-1.3164|-0.5664|-0.7864|-0.8664|-1.9664|-1.9238|-1.9675|-2.1761|-2.4213|-1.9706|-2.4106|-2.3473|-2.1692|-2.1982|-1.8982|-2.5382|-2.497|-2.697|-2.7412|-2.7624|-2.8538|-3.0553|-3.0092|-2.9445|-3.1045|-3.2645|-2.6845|-2.3845|-1.7045|-1.0045|-1.3645|-2.4245||-2.3645|-0.8445|-3.0045|-2.8461|-3.4679|-3.6921|-3.029|-3.2147|-3.0747|-3.2308|-2.902|-3.5722|-3.6891|-3.4024|-3.5726|-3.5596|0.3252|0.6652|0.9852|2.8852|2.7543|3.2943|-0.8548|-1.4348|-1.4748|-0.5348|-3.1148|-3.3131|-2.599|-2.5772|-2.3746|-2.1329|-2.2833|-2.3509|-2.5476|0.2499|0.4999|0.0499|0.3499|0.2999|1.6999|1.2499|1.3499|1.9499|2.1499|2.6999|2.3499|2.6999|3.2805|2.1305|1.6805|2.0805|1.8805|0.6305|0.8305|0.7305|0.8805|1.3805|2.4805|2.6305|3.9805|3.52|3.4667|3.5408||2.4969|2.6969|2.7469|3.1469|2.9469|3.7969|2.6969|2.5969|2.5969|2.4469|1.3969|0.9369|0.6969|1.7969||2.0469
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||15.8254|14.1298|11.6298|12.3298|10.9298|14.4298|14.2881|16.4881|-9.183|||-8.783|-4.683|-8.983|-10.283|-10.783|-7.983|-6.583|-11.983|-13.783|-15.8811|-14.4179|-15.9921|-15.5579|-14.6699|-19.3773|-12.8773|-11.5773|-11.7773|-13.8773|-14.8082|-14.7035|-14.3483|-14.4593|-14.127|-13.8666|-13.4666|-15.3351|-14.4156|-14.7156|-13.8408|-14.0408|-17.3337|-16.1337|-17.4764|-22.3515|-17.0161|-4.7161|-2.2161|-3.3161|-2.1161|-6.2161|-2.1161|-6.9161|-10.4161|-12.1901|-10.7482|-11.3482|-8.9482|-7.1482|-9.3482|-9.2482|-14.4482|-17.1647|-15.8274|-13.5638|-13.4139|-13.4139|-14.2308|-9.6308|-7.4308|-10.8308|-6.6308||-10.2308|-8.6308|||-5.8308|-5.6308||||-7.0308|-9.4308|-7.6308|-8.0308|-11.0308|-9.4308|-9.0308|-5.6308|-5.8308|-7.8308|-7.8308|-9.4308|-6.4308|-4.6308|-14.2308|-8.2308|-6.8308|-5.6308|-5.2308|-11.2308|-5.8308|-12.8308|-17.4009|-17.3838|-14.9838|-16.5487|-16.7097|-15.4885|-18.5982|-13.5982|-14.9982|-16.7472|-17.1472|-17.5636|-19.1706|-18.3007|2.5774|4.1774|9.5774|12.1774|15.3774|19.1774|26.4415|15.3906|13.2784|16.7094|18.3104|-4.1032|-3.3032|-6.1032|-11.1032|-11.9032|-15.8369|-12.4638|-12.5638|-13.2638|-12.8986|-13.0429|-17.4921|-16.652|-13.752|-14.2192|-16.1192|-15.9269|-15.3473|-6.1473|-10.9472|-10.5472|-8.3473|-11.3473|-12.5472|-11.3473|-12.3473|-12.1473|-11.1473|-10.7472|-10.5472|-12.3473|-15.5472|-16.5081|-18.6399|7.8672|8.0672|9.8672|8.0672|8.6672|14.4672|17.9078|8.9078|10.1078|12.3078|1.3078|4.5078|5.5078|7.3078|11.3078|6.9078|10.5078|8.5078|4.3078|9.7078|5.3078|0.7078|4.5078|16.3078|16.1642|17.3269|20.5743|18.6606|15.6606|12.0606|16.0606|14.6606|8.8606|3.2606|7.2606|6.0606|11.8606|16.6606|-3.8386|-4.4386|-6.0386|-5.0386|-6.0386|-8.2386|-9.6386|-12.3386|-8.2386|-12.8386|-14.2386|-18.9386|-17.4386||-20.3151|-17.6945|-19.6272|-16.4081|-21.0978|3.6936|3.0936|6.8936|14.0936||15.4936|13.0936|7.6936|8.6936|14.6936||13.6936|12.2936|9.2936|5.6936|9.6936|16.0936|17.8936|17.6936|16.2936|19.4936|21.1601|23.1601|21.0223|19.7574|18.3575|19.9574|16.7574|16.6635|20.0635
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-295.6189|-328.1521|-364.6729|-405.0054|-449.7399|130.7055|96.0006|106.0006|133.2785|124.8791|113.8791|88.8791|110.8791|127.8791|104.8791|124.7546|151.6162|110.4069|151.6406|53.6406|75.6406|75.6406|92.6406|76.6406|114.6406|94.6406|106.6406|96.6406|118.5451|116.727|111.727|103.727|101.727|106.727|136.4189|111.4098|157.1776|125.4|87.9|116.4|98.8889|111.0988|113.4709||84.8953|89.8953|102.8953|104.8953|114.0007|108.0007|89.0007|104.5007|109.5007|109.0007|91.5007|105.0007|110.5007|136.0007||160.4452
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||1.5406||||||||||2.2706||||||||2.5229|||||||||||||||||||0.9707|||||||||||||||||||||||||||0.5807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7407|||||||||||||||||||||||||||||||||3.0452||||||||||||||||||||||||||||||||3.3836||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||7.948|8.873|9.748|8.1256|9.6756|9.3701|8.8502|12.9918|-1.9783|||-4.1083|-4.1083|-4.1083|-6.7033|-12.3383|2.8923|3.6423|3.6423|1.9672|4.6173|5.6423|7.3422|2.6173|5.9672|6.0173|5.2423|4.8173|4.8923|0.9923|3.9172|7.2423|6.7673|3.7922|5.9172|7.8422|9.361|8.736|7.961|8.311|10.565|9.6231|7.6231|8.984|9.9711|6.5257|9.5647|5.645|8.44|-2.3933|-1.3333|-3.9983|-5.1333|-3.8633|-6.5833|-6.3033|-5.9333|-8.9837|-7.1783|-5.5833|-5.2933|-6.3083|-8.3883|-6.045|-5.72|-2.455|-4.495|-7.09|-6.49|-7.515|-5.6536|-7.8936|-6.0112|-5.173|-7.9172|2.4477||4.7977|4.6877|5.8669|||5.3021|6.0512|4.4841|4.1423|4.8667|5.5817|5.4367|6.8518|4.7568|2.8968|4.2767|4.0767|5.295|3.93|4.1545|5.5727|4.3986|4.8631|5.5631|5.0006|6.2063|-1.9281|-2.2381|-5.5781|-6.5281|-6.3581|-7.2535|-7.2188|-5.7188|-7.4743|-7.6472|-7.7972|-7.9572|-9.1124|-7.6321|-6.9721|-6.8921|-5.9521|-8.9021|0.6871|3.6871|2.4771|2.6371|1.0171|2.7771|0.8371|3.5371|4.2971|4.8371|6.1471|6.1368|3.9604|5.3704|6.5204|2.3404|2.4403|3.1804|3.2803|3.3404|1.6604|6.7503|4.9203|4.4304|3.8704|3.3404|3.6703|3.7304|4.5704|5.0803|6.3404|6.6403|5.2503|7.2203|-3.0052|-2.9652|-2.7352|-5.7552|-5.6106|-5.8806|-6.9306|-5.0806|-5.5606|-7.135|-5.785|-4.6052|-4.4552|-3.755|-3.885|-4.785|-5.725|-6.035|-4.6449|-4.5649|-6.1349|-6.7549|-6.0861|-5.4361|-7.3661|-6.8461|-3.2761|-6.2561|-3.7761|-3.3111|-6.0861|-6.1656|-5.9497|-5.9497|-6.9556|-6.1556|-6.1756|-7.7756|-7.4556|0.099|1.789|4.709|2.469|4.509|4.609|0.419|6.404|4.699|4.3039|4.9593|3.0483|4.1283|6.793|4.313|4.353|-1.3547|-2.7647|-3.6047|-3.4047|-4.7147|-4.9847|-5.2747|-5.1819|0.904|0.2539|0.904|3.8839|4.844|4.8039|2.3624|2.3624|3.5724|3.7724|3.7724|2.3224|2.6724|0.6824|0.6824|2.9724|3.3224|4.5324|5.8292|6.4392|-0.7068|-3.3068|-0.4768|-3.8468|-3.4768|-5.9968|-7.5768|-9.2968|2.3658|6.4958|5.9742|7.4513|8.4103
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||21.746|17.146|24.146|27.5289|30.9321|22.0912|30.1902|25.1447|21.8619|||19.6619|24.2618|24.0924|18.2924|10.4924|14.4924|15.8924|5.4924|4.6924|5.8924|13.4924|22.0924|25.4027|-3.9342|-7.1342|-9.5342|-4.9342|-0.3342|-11.3342|-12.9342|-12.3342|-12.9342|-16.1342|-18.7713|-17.5179|-16.9179|-19.5179|-21.7179|2.7977|12.3977|9.1977|10.5977|8.5977|9.5977|11.7977|9.9977|10.7977|20.5977|23.6419|22.5416|19.5416|26.7416|23.2573|20.1806|12.3805|17.7805|28.3117|11.4165|10.2165|9.8165|11.2165|10.0165|9.4165|9.4165|16.8165|16.8786|-5.2364|-3.0364|-2.8364|-6.2364|-9.6364|-9.4364||-7.4364|-4.2364|||-3.6364|-4.8364||||-4.4364|-7.6364|-8.4364|-9.0364|-10.8364|-10.0364|-10.2364|-13.0364|-10.4364|-11.6364|-13.1425|-14.7424|-14.625|-15.2277|-16.6197|-16.0997|-17.6441|-12.1314|-8.5314|-11.5314|-11.4815|-11.6815|-14.2815|-10.8815|-15.6815|-17.0905|-16.4382|-15.4382|-8.6381|-6.0381|-6.6381|-13.2381|-17.0381|0.8303|5.2303|5.8303|6.4303|2.0303|5.4303|4.4303|6.0303|6.8303|5.8303|5.2303|4.6303|1.2303|14.6303|8.0303|13.0303|13.8303|16.6114|18.9905|14.4117|17.1574|-1.1536|-2.7536|-1.9536|-7.7536|-13.1536|-15.5913|-9.9913|-14.1913|-17.257|-15.9078|-16.972|-10.172|-11.172|-11.972|-9.972|-13.372|-14.772|-10.972|-11.572|-14.172|-7.772|-10.772|-9.972|-14.572|-12.572|-13.972|-20.5689|1.5213|3.9213|5.3213|10.9213|11.9213|12.5213|13.7015|12.7683|13.8695|-1.5133|-2.5133|-4.9132|-4.3132|-7.3132|-7.5133|-7.1133|-7.7133|-5.7133|-11.1133|-12.7133|-10.1133|-16.3132|-14.191|-10.791|-15.191|-16.0847|-12.8847|-12.4847|-15.8847|-18.6847|0.2023|4.0023|17.8023|13.9707|15.1707|17.7668|15.5668|16.5668|19.352|17.7689|19.5655|17.3839|21.0172|-4.865|-4.465|-3.465|-4.065|-9.465|-4.665|-4.665|-7.865||-10.465|-12.665|-14.665|-15.1778|-16.3778|-17.8144|-16.8144|-18.6144|-19.1605||-19.445|-20.4166|-24.0407|5.7022|5.3022||3.5022|4.7022|8.5022|6.1022|9.1022|13.1022|16.7022|19.8657|18.6657|23.7286|21.8527|20.0527|22.8527|15.6527|21.4527|25.2985|21.6985|25.6985|29.8298
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||-19.7629|-28.7629|-27.2629|-32.2629|-38.0699|-35.7002|-37.2002|-35.2002|-44.7002|||-34.2002|-29.7002|-35.7002|-31.2002|-27.7002|-18.7002|-11.7002|-39.2002|-35.9447|-34.9595|-32.9595|-36.6217|-31.3262|-33.8262|-38.3902|-40.1558|-48.2842|-45.7602|-42.2058|-23.1817|-21.1817|-25.1817|-30.1817|-34.3963|-26.8627|-29.8627|-32.5697|-35.7719|-40.3021|-37.8636|-35.3636|-35.3636|-38.3636|-37.6262|-40.9736|-43.5106|-37.5106|-34.9349|-40.4349|-42.9349|-39.6222|-48.4968|1.5769|37.0769|37.5769|35.0769|35.0769|39.641|44.7122|47.4302|46.3947|40.133|35.3669|25.8669|37.8669|41.2591|30.2591|28.7591|37.7591|38.2591|45.8156|37.684|37.2601|42.4834|42.3704||44.106|40.9234|40.6616|||34.6616|35.9865|36.4865|42.235|46.0216|43.5216|42.6074|38.1749|37.6749|36.6749|42.1749|39.1749|48.1749|42.1749|32.6749|33.6749|31.6749|29.6749|26.6749|21.6749|17.1749|13.6749|2.6749|18.1749|31.1749|43.6749|34.1749|39.6749|53.1749|55.8888|-32.5509|-33.5509|-41.251|-42.9178|-33.574|-35.074|-36.574|-31.074|-12.074|-10.574|-4.074|-0.074|-12.074|-17.574|-9.074|-14.074|-18.074|-20.074|-32.074|-35.4433|-36.3478|-35.3478|-33.3478|-43.9976|-42.1918|-38.2131|-41.4867|-46.0272|-37.0272|-33.5272|-27.5272|-25.5272|-11.5272|-6.5272|-8.5272|-5.5272|-12.5272|-24.0272|-26.5272|-17.0272|-18.0272|-30.0272|-28.0272|-29.0272|-15.5272|-23.5272|-20.0272|-16.0272|-21.0272|-29.0272|-37.0272|-36.2803|-35.5336|-42.0651|-39.1557|-30.2563|-31.5904||-28.8091|-31.3091|-37.7046|-40.197|-40.197|-40.83|-41.3389|-41.4328|-42.9328|-40.4328|-32.9328|-39.9328|-43.9328|-44.4328|-47.9328|-52.7031|1.1648|8.6648|12.1648|34.1648|49.6648|55.6648|64.3776|43.0029|49.6696|51.6696|32.1696|24.6696|36.6696|37.1696|33.1051|36.8112|32.0355|30.0355|25.5355|26.5355|27.5355|26.5355|35.0355|22.5355|27.0355|24.0355|23.5355|27.0355|24.5355|24.0355|24.0355|30.5355|29.0355|32.5355|27.0355|26.5355|35.0355|38.0355|41.5355|41.1867|37.6867|36.6867|40.6867|45.0352|37.5352|37.0352|35.5352|39.0352||36.0352|39.5352|37.5352|45.0352|51.0528|54.5528|48.2531|45.9685|36.4685|29.4685|15.9685|15.9685|13.4685|24.9685||29.9685
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||-85.6802|20.3161|4.3161|4.3161|22.3161|10.3161|16.3161|2.3161|14.3161|||30.3161|30.3161|30.3161|28.3161|32.3161|45.3161|43.3161|24.3161|34.3161|45.3161|98.3161|89.0323|79.0323|94.0359|79.151|91.9455|101.7537|118.7537|84.4486|35.7206|33.8911|29.8911|41.3911|55.7679|42.8682|23.3682|33.3682|37.3682|36.3682|37.3682|55.8682|54.2425|49.4661|32.9661|34.9661|45.4661|31.9661|31.9661|30.9661|29.9661|26.9661|52.4661|35.9661|34.4675|29.9675|34.4675|41.8528|41.0587|31.3985|37.6373|40.7081|42.7312|21.5181|23.5181|31.5181|29.2423|32.7127|36.7127|-12.6319|-9.6319|-25.6319|-32.1319|25.7536|30.2818|25.8687||23.6319|27.2576|-8.1884|||-9.1884|-14.1884|-19.6884|-25.6884|-22.6884|-26.6884|-33.6884|-26.0426|-25.5588|-28.5588|-26.3154|-25.3755|-25.9061|-28.2359|-24.2359|-40.8771|-31.3566|-32.1427|-20.6427|-30.1427|-36.1427|-32.1427|-33.1427|-36.9547|-35.1108|-44.6108|7.4876|20.9876|29.9876|33.9876|35.9876|34.4287|19.9287|21.9287|2.4287|36.4287|41.7376|32.0985|38.3317|32.9241|36.0268|38.3551|31.8551|42.3551|56.8037|43.6994|-17.9782|-29.9782|-40.4782|-32.0648|-32.0648|-45.5648|-43.8498|-39.1109|5.727|14.727|11.727|26.227|24.5103|33.0103|33.0103|37.0114|33.7349|35.8721|32.3023|20.9151|26.9151|29.4151|30.4151|46.4151|-10.1461|-14.1461|-19.1461|-23.1461|-16.1461|-24.1461|-24.1461|-29.6461|-37.7179|2.1213|13.6213|25.6213|22.8014|22.6682|24.1367|25.1367|29.8186|28.597|36.597|33.3856|36.1506|30.6319|24.6319|23.6319|19.6319|30.6319|34.1319|36.4093|36.4093|41.9093|41.5849|29.0849|30.0849|40.0849|57.0943|-6.2223|-6.2223|-8.7223|-8.7223|-9.7223|-14.7223|-19.7223|-35.2223|-28.5803|-38.9226|-40.3584|-26.8427|-12.5718|-20.5718|-21.5718|-18.5718|-25.5718|-26.8315|-30.8315|-19.8315|-20.8315|-28.8315|-35.1509|-30.6509|-32.6509|1.1695|3.1695|25.6695|13.1695|28.6695|23.9383|19.9315|26.3128|25.292|22.9077|23.5919|19.8799|-11.0392|-11.0392|-7.0392|-11.0392|-14.0392|-15.0392|-20.0392|-22.0392|-22.0392|-28.5392|-29.0392|-32.5392|-36.5392|-30.8769|-33.1965|7.2768|25.7768|21.7768|23.7768|34.0297|29.533|36.5923|-8.3242|-22.3242|-21.3242|-25.8242|-25.5825
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||-0.0834|-0.0794|-0.0974|-0.0354|-0.0554|-0.0514|-0.0414|-0.0794|-0.1154|||-0.1334|-0.1794|-0.2294|-0.2214|-0.2534|-0.2334|-0.2254|-0.2874|-0.2194|-0.2751|-0.2289|-0.2132|-0.1012|-0.1612|-0.2032|-0.2246|-0.23|-0.178|-0.222|-0.2421|-0.2589|-0.2495|-0.2615|0.1283|0.1563|0.0763|0.0363|0.0263|0.0703|0.0683|0.0663|0.1283|0.0963|0.0863|0.0643|0.0843|0.1563|0.1319|0.1239|0.1399|0.1209|0.1329|0.1567|0.1187|0.0947|0.0747|0.0727|0.0647|0.0467|0.0487|0.0667|0.0407|0.0827|0.1287|0.1425|0.1526|0.1636|0.0996|0.1216|0.1156|0.1616|0.1938|0.1585|-0.0287|-0.0167|||-0.0527|-0.0627||||-0.0727|-0.0747|-0.0667|-0.0807|-0.1047|-0.0907|-0.0887|-0.1027|-0.1307|-0.151|-0.159|0.0067|0.0027|0.0307|0.0687|0.0987|0.1447|0.1753|-0.0029|-0.0069|-0.0509|-0.0309|-0.0389|-0.0169|-0.0969|-0.1009|-0.1029|-0.1209|-0.1069|-0.1869|-0.155|-0.1544|-0.1404|-0.1684|-0.1524|-0.1464|-0.1816|-0.2146|0.0306|0.0686|0.0946|0.0946|0.1006|0.1286|0.1186|0.1086|0.1416|0.1509|0.1509|0.132|0.117|0.109|0.133|0.1348|-0.0177|-0.0397|-0.0457|-0.0217|-0.0537|-0.0337|-0.0317|-0.0597|-0.0797|-0.1037|-0.0697|-0.1057|-0.0777|-0.1157|-0.1257|-0.1137|-0.0997|-0.0717|-0.0597|-0.0857|-0.1077|-0.0577|-0.1097|-0.1157|-0.1157|-0.1457|-0.1535|-0.1015|-0.0955|-0.0775|-0.0435|-0.0795|-0.0695|-0.0695|-0.0715|-0.0615|-0.1155|-0.0935||-0.1075|-0.1455|-0.1555|-0.1595|-0.1822|-0.2002|-0.1202|-0.1402|-0.1502|-0.1342|-0.1962|0.0498|0.1578|-0.0035|-0.0035|-0.0315|-0.0355|-0.0355|-0.0695|-0.0675|-0.0735|-0.0895|-0.0975|-0.0915|-0.0955|-0.1355|-0.1459|-0.1531|-0.1305|-0.1445|-0.1454|-0.1627|-0.1007|-0.1107|-0.1307|-0.1407|-0.1427|-0.1267|-0.1527|0.07|0.064|0.076|0.09|0.13|0.1609|0.1369|0.1149|0.0869|0.0689|0.0849|0.0969|0.1209|0.1289|0.1689|0.1741|0.1391|0.144|0.1572|0.1586|0.1542|0.1769|0.1856|0.1984|0.1524|0.1024|0.0484|0.0184|0.0124|0.0344|0.0924|0.0984|0.1544|0.1445|0.1637|0.1792
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||130.6461|96.4956|103.8285|-0.8791|-34.8791|-28.8791|-33.8791|-15.8791|-81.8791|||-71.8791|-71.8791|-85.8791|-89.8791|-111.9768|-105.8631|-106.1949|-112.1949|-126.1949|-134.1054|-145.6727|-117.2767|-105.2767|-103.2767|-101.9741|-105.1779|-103.1779|-112.8122|-130.8122|-109.6802|-123.5531|-107.5531|-121.5531|-114.9545|-96.9545|-121.2827|47.9878|67.9878|63.9878|75.9878|77.9878|93.9878|100.4387|78.4387|90.4387|96.043|107.658|111.658|86.2749|76.2749|88.2749|82.2749|44.2749|42.2749|26.2749|34.2749|68.2749|64.2749|52.2749|62.2749|62.2749|42.2749|50.2749|88.2749|101.7499|104.1666|98.2875|92.2875|94.2875|118.0972|102.8384|104.8384|70.8384|71.4795|69.4795||80.3944|70.3944|74.5493|||68.9437|74.9374|88.5524|80.5524|88.2804|82.8672|95.1857|-13.3721|-23.3721|-27.3721|-17.3721|-15.3721|-37.3721|-25.3721|-35.3721|-35.3721|-5.3721|-17.3721|-15.3721|-45.3721|-47.3721|-47.3721|-59.3721|-73.3721|-93.3721|-101.3721|-114.969|-118.8545|-111.505|-137.7833|-125.8703|-111.4115|-134.7906|-134.7661|-142.7661|-145.0735|-155.2018|-123.2018|-165.7798|-157.6442|-171.1602|-189.8447|9.4574|65.4574|107.4574|97.4574|103.4574|79.4574|47.4574|43.4574|73.4574|140.8151|122.8151|90.8151|92.8151|146.8151|171.6834|-52.0364|-42.0364|-86.0364|-72.0364|-54.0364|-50.0364|-72.0364|-84.0364|-60.0364|-66.0364|-34.0364|-62.0364|-74.0364|-44.0364|-46.0364|-78.0364|-82.0364|-74.0364|-92.0364|-84.0364|-54.0364|-76.0364|-86.0364|-96.0364|-108.0364|-96.0364|-74.0364|-32.0364|-16.0364|-42.0364||-10.0364|-34.0364|-42.0364|-62.0364|-74.0364|-66.0364|-58.0364|-68.0364|-56.0364|-78.0364|-88.0364|-82.0364|-94.0364|-96.0364|-98.0364|-98.0364|-74.0364|-78.0364|-58.0364|-80.0364|-42.0364|-50.0364|-110.0364|2.1338|10.1338|24.1338|20.1338|4.1338|34.1338|12.1338|4.1338|26.1338|18.1338|32.1338|20.1338|14.1338|42.1338|36.1338|48.1338|54.1338|58.1338|76.1338|66.1338|64.1338|54.1338|66.1338|48.1338|76.1338|62.1338|64.1338|64.1338|78.1338|90.1338|86.1338|94.1338|96.1338|97.3709|103.4519|79.4519|83.4519|67.4519|87.4519|63.4519|63.4519||61.4519|73.4519|71.4519|81.4519|81.4519|75.4519|65.4519|91.4519|87.4519|115.4519|148.8912|132.8912|157.9902|158.2114||199.0126
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||11.8626|-0.0292|-2.7292|-2.3292|-4.7792|-5.6292|-6.4292|-4.0292|-6.8292|||-5.2292|-5.7292|-6.1292|-7.6292|-8.0292|-6.1292|-7.1292|-4.9292|-5.3292|-6.0292|-4.7292|-4.6292|-4.3292|-3.6292|-1.9292|-1.2292|-3.3292|-4.3292|-5.2292|-5.5292|-6.1292|-6.0292|-7.0292|-6.1292|-6.3292|-7.7292|-9.3292|-9.6292|-14.1904|-9.5904|-10.7616|-9.4616|-8.8616|-7.6616|-7.5616|-7.3616|-6.0616|-7.2616|-9.3616|-10.7907|-10.9507|-9.5619|-11.0855|-7.845|-8.6889|-10.3765|-9.5389|-8.6389|-9.7654|0.8069|1.6069|2.7069|1.9069|2.2069|2.7069|4.1069|6.8069|10.2069|9.1465|9.9239|9.3155|9.395|8.7291|7.6291|5.9291||7.7291|8.5046|9.0199|||8.6199|8.9165|9.25|9.75|11.7889|12.0655|10.2172|13.4635|10.7494|11.5494|7.1494|8.9494|8.7399|10.2399|8.2399|8.2399|7.8399|10.3399|11.8252|-2.0987|-2.7987|-3.4987|-5.1987|-8.5987|-9.3375|-10.1917|-11.2501|-7.7501|-9.3501|-9.4334|-9.9714|-9.4714|-10.1714|-12.4516|-12.874|-12.7544|-13.3605|-14.1672|-13.308|-17.7977|-16.0086|-16.8391|9.3993|8.3993|7.2993|5.7993|6.0993|4.0993|3.4993|3.2993|3.4993|5.1993|4.7993|3.5993|6.3993|5.4993|4.0993|7.7993|9.4993|9.7993|11.227|9.9567|7.9567|7.0567|5.4567|6.1567|8.1567|6.4567|5.9567|6.6567|5.1567|5.0567|6.5567|6.6567|6.0567|6.8567|8.8567|8.9567|11.6567|10.4963|10.7237|-1.3854|-0.5854|-1.7854|-1.7854|-1.7854|-0.7854||-2.8854|-6.0854|-5.0854|-4.6854|-4.5854|-4.8854|-7.0854|-5.2854|-5.9854|-8.9854|-10.6854|1.4762|1.4762|2.9762|4.5762|6.2762|9.2762|6.0762|7.4762|9.8762|6.5762|5.0762|4.7762|3.5762|5.7762|5.1762|4.2762|4.5762|2.5762|2.3762|3.8762|4.7762|3.0762|7.5762|6.6762|7.5762|8.1762|5.3762|7.1762|8.1762|12.0762|10.3762|12.0762|11.7154|7.3154|11.0154|9.1154|12.2154|11.3649|5.4649|6.1649|11.4649|11.4499|-0.0598|-0.3598|-8.1598|-9.8598|-11.6598|-11.1164|-12.8905|-12.0047|-12.6047|-11.5047|-10.5047||-13.4047|-12.0047|-8.1047|-7.1047|-9.9047|-9.8047|-8.1047|-7.2047|-7.8047|-8.1047|-9.3047|-10.3047|-14.6047|-14.1047||-18.4047
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||0.2566|0.1892|0.2124|0.2489|0.2565|0.2337|0.218|0.2303|0.1973|||0.2526|0.2426|-0.0815|-0.1175|-0.1615|-0.1555|-0.1075|-0.1735|-0.2015|-0.2375|-0.2175|-0.1755|-0.1675|-0.2155|-0.2315|-0.2295|-0.2035|-0.1815|-0.2635|-0.3275|-0.3313|-0.2553|-0.344|-0.1792|-0.1072|-0.0752|-0.1072|-0.1272|-0.0492|-0.0752|-0.1532|-0.1472|-0.1672|-0.1972|-0.2332|-0.2872|-0.2301|-0.239|-0.119|-0.131|-0.139|-0.163|-0.175|-0.169|-0.235|-0.2758|-0.2602|-0.2693|-0.3093|-0.3368|-0.2428|-0.3068|-0.4509|0.1542|0.1222|0.1102|0.1002|0.0282|0.0822|0.1062|0.1502|0.0722|0.1562|0.1602|0.1262||0.1522|0.1762|0.1604|||0.1834|0.2159|0.1958|0.2238|0.2123|0.2087|0.1987|0.243|-0.0354|-0.0454|-0.0934|-0.0234|-0.1094|-0.1234|-0.1334|-0.1774|-0.0874|-0.1094|-0.1494|-0.1274|-0.1414|-0.1274|-0.1634|-0.1994|-0.1134|-0.1674|-0.1614|-0.1114|-0.0894|-0.0234|-0.1074|-0.1874|-0.1994|-0.2174|-0.1614|-0.1894|-0.2094|-0.1954|-0.3054|-0.1034|-0.1194|-0.0934|-0.0774|-0.1514|-0.1654|-0.1934|-0.1988|-0.1748|-0.2088|0.0298|0.0238|0.1058|0.0798|0.1498|0.1873|0.2096|0.1728|0.195|0.1785|0.1645|0.2025|0.1645|0.1756|0.1988|0.1405|0.1665|0.1145|0.1245|0.0705|0.0625|0.0385|0.0465|0.1025|0.1525|0.18|0.1538|0.1191|0.1011|0.0811|0.0831|0.0851|0.0791|0.1031|0.0551|0.0771|0.0771|0.1011|0.1191|0.1411|0.1551|0.1771|0.1571|0.1831|0.1691|0.182|0.1771|0.2035|0.2057|0.2075|0.1944|0.1964|0.2157|-0.0188|-0.1008|-0.0188|-0.0468|-0.0788|-0.1448|-0.1668|-0.1128|-0.1648|-0.1693|0.0113|0.0133|0.0053|0.0133|0.0133|0.0553|0.0373|0.0873|0.1793|0.1585|0.1883|0.171|0.1889|0.1229|0.1489|0.1862|0.1689|0.1369|0.1229|0.1389|0.0229|0.0429|0.0029|0.0249|0.0069|0.0389|0.0349|0.0489|0.0789|0.0729|0.1089|0.1109|0.0869|0.0649|0.0989|0.1229|0.0609|0.1069|0.0749|0.1389|0.2229|0.1989|0.2209|0.2089|0.2228|0.2393|0.261|0.3215|0.2546|0.1366|0.1606|0.2166|0.2118|0.2352|0.2662|0.2714|0.2658
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||-12.735|-10.6723|-9.5145|-11.6645|7.4939|6.9321|7.2468|9.0877|8.74|||8.34|9.0556|11.0118|11.1631|8.6563|8.4563|9.2681|-3.8352|-3.9852|-6.6352|-4.7852|-4.2852|-5.1852|-4.7852|-1.7852|-2.4352|-2.9352|-4.3852|-7.4352|-7.6883|-4.6383|-7.3883|-8.8383|4.7277|6.8777|2.9777|4.8277|5.2475|-0.8858|-2.0358|-4.9858|-3.5358|-3.8358|-4.0858|-3.9358|-3.1358|-3.5358|-3.6358|-3.2358|-5.6858|-7.0316|-4.5815|-4.5815|-6.7316|0.3583|4.5083|3.6583|4.0583|5.2083|5.6648|5.1108|5.1643|4.3643|2.8016|5.8016|4.8706|2.5206|4.2706|3.3206|4.8257|4.0064|3.7064|3.7064|3.7928|4.7928||1.8517|4.1017|4.2017|||3.5236|3.5236|3.7236|3.3236|-1.4715|-0.9965|-1.7965|-0.1965|-2.0715|-2.9465|-3.0465|-1.1965|-1.9465|-2.8465|-3.2465|-4.5965|-4.6965|-4.6215|-3.8215|-4.4215|-4.9965|-4.3965|-6.8965|-5.8989|-4.9437|-5.3187|-5.6777|-3.0527|-4.8277|-6.2169|-6.1965|-4.5806|-3.8806|-5.1556|-4.5062|-5.9485|0.3307|1.8807|4.5307|5.0307|5.2937|3.1437|3.4437|3.1437|4.4937|4.4819|4.5224|3.4224|3.1724|3.5224|3.0724|3.1724|4.4224|4.1224|4.2694|5.1604|-0.473|-1.423|-4.148|-5.1673|-4.0142|-5.7642|-4.4858|-5.1108|-3.6029|-3.9029|-3.2029|-4.7529|-4.7893|-4.5048|-3.7998|-5.1498|-4.0763|-5.0763|-3.2263|-4.6763|-3.9763|-3.4263|-3.0263|-5.2513|-5.2737|1.8535|2.1535|4.9035|4.4035|4.5983|5.2561|4.1608|4.1608|3.8614|5.1114|5.5114|-2.2691|-4.6191|-4.5191|-5.0191|-5.2212|-5.2212|-3.0753|-2.1753|-2.9753|-2.3753|-5.5253|1.7798|1.3048|0.6298|3.9298|2.8298|4.1298|4.1298|2.9609|3.6288|3.2841|3.2487|3.528|3.6292|3.8792|4.0011|4.1731|4.0481|4.7881|3.0631|4.9881|4.659|6.003|4.2381|3.0631|2.9131|3.6131|5.4312|3.1153|3.5038|4.1788|4.1288|4.9431|4.0118|4.7909|3.7135|4.2206|4.1597|3.9347|1.8847|1.6847|1.6847|0.3097|1.1847|2.1597|3.3347|3.6347|2.4097|2.4097|3.8847|3.1052|1.4347|1.5847|2.8597|4.0597|1.9347|3.3847|4.4097|3.9347|4.1802|3.5307|3.3855|3.2855|3.9736|3.5236|3.9359|4.4165
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||0.598|0.472|0.447|0.497|0.5274|0.6274|-0.0902|-0.0252|-0.4322|||-0.4182|-0.3322|-0.5102|-0.5743|-0.5682|-0.4522|-0.3102|-0.4322|-0.5222|-0.6102|-0.6602|-0.5631|-0.5511|-0.6211|-0.7131|-0.6472|-0.5352|-0.4752|-0.7612|-0.7072|-0.5922|-0.4822|-0.6972|0.4699|0.5299|0.5235|0.5522|0.53|0.4731|0.3531|0.3531|0.3081|0.1661|0.2781|0.2781|0.1521|0.4881|0.5557|0.4476|0.4908|0.3068|0.2048|0.3028|0.2568|0.2968|0.2768|0.3068|0.3928|0.3848|0.4168|0.4335|0.2935|0.0895|0.1935|0.2155|0.4235|0.4048|0.3588|0.2908|0.3188|0.3508|0.4588||0.2804|0.3912|||0.3428|0.3252||||0.2634|0.2514|0.2514|0.3341|0.2247|0.2917|0.2548|0.278|0.251|0.215|0.247|0.2417|0.2035|0.2325|0.2467|0.2587|0.255|0.2888|0.2628|0.3402|-0.0012|-0.0072|-0.1132|-0.0252|-0.0372|-0.1052|-0.0612|-0.0592|-0.0412|-0.0732|-0.1112|-0.1232|-0.1992|-0.3292|-0.3892|-0.4112|-0.3825|-0.409|-0.4447|-0.4512|-0.1711|-0.2151|-0.2311|-0.2311|-0.2751|-0.2791|-0.2511|-0.3171|-0.3878|0.0014|0.0294|0.2514|0.2134|0.3454|0.4012|0.2937|0.3497|0.5117|0.3568|0.4756|0.1656|0.2056|0.2135|0.1944|0.2295|0.2492|0.1851|0.2249|0.2044|0.1973|0.2125|0.1898|0.1825|0.1805|0.1685|0.1785|0.2158|0.2021|0.1826|0.1566|0.1206|0.1606|0.1606|0.1806|0.1866|0.2146|0.2086|0.2163|0.1803|0.2203|0.2543|-0.0597|-0.0417|-0.0917|-0.0837|-0.0777|-0.1197|-0.0877|-0.1617|-0.2617|-0.2718|-0.2558|-0.2718|-0.2438|-0.2547|0.0083|0.0783|0.1243|0.1343|0.1723|0.2163|0.1763|0.0503|0.0803|0.0303|0.1723|0.1963|0.2203|0.2409|0.2434|0.2471|0.2051|0.1771|0.1911|0.2691|0.1111|0.1851|0.1991|0.2313|0.1433|0.1493|0.1173||0.1253|0.1533|0.1653|0.1473|0.1113|0.1473|0.2053|0.2393|0.2313|0.2265|0.2805|0.2625|0.2745|0.3455|0.2264||0.2684|0.3005|0.283|0.183|0.225|0.325|0.3173|0.254|0.242|0.252|0.244|0.202|0.168|0.106|0.09|0.232|0.232|0.264|0.304
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||11.606|8.0161|7.8287|7.8987|5.4687|7.2187|7.7619|8.7388|-4.1952|||-2.7952|-2.6852|-3.9552|-5.1952|-6.3852|-5.4052|-5.6552|-5.5752|-5.0552|-5.5952|-5.1752|-2.9352|-6.3952|-6.6452|-8.8852|-7.3452|-8.2013|-7.4139|-9.2039|-8.1776|-7.4476|-7.3876|-9.3018|-8.2075|0.9398|2.7298|4.0998|7.1198|7.6543|7.9043|7.2948|-0.3025|-1.2925|-1.6625|-1.4025|-0.1025|-3.0825|-2.8225|-4.0525|-3.3925|-3.8925|-3.8225|-6.5525|-4.3825|-5.4025|-6.9025|-8.1072|-8.458|-7.5822|-8.3625|-8.5414|-9.3214|-9.446|-9.4733|-10.4392|-9.1647|0.3165|3.1865|2.7265|4.7865|1.5165|0.5365|3.7515|1.7465|2.5265||3.9315|3.3565|3.6065|||4.8565|4.3965|5.3065|5.7815|8.3072|6.6608|7.4143|5.6247|6.6241|6.9979|4.771|4.541|6.031|7.0633|-0.6487|-0.0787|-1.0987|-2.0687|-1.9187|-3.0987|-3.8587|-5.3587|-5.5187|-5.3487|-5.3387|-6.9487|-8.4787|-5.8496|-4.0896|-2.3496|-0.1296|-1.4696|-6.1196|-7.2096|-7.5029|-5.6429|-7.151|-5.5511|-7.2712|-7.0425|-7.2144|-4.9944|-5.9244|-6.1744|-5.9644|-6.4844|-4.5944|-5.9144|-5.7744|-6.4644|-5.8744|-7.4544|-6.2544|-6.3544|-2.3344|-1.8244|-4.1044|-4.3444|-5.2644|-6.2244|-4.5544|-3.8444|-4.9744|-11.9944|-21.4355|5.4321|8.3321|5.5698|6.5698|8.5649|4.2599|5.3749|7.4693|-3.326|-3.031|-4.556|-4.966|-5.326|-5.526|-5.196|-5.436|-3.916|-2.886|-0.846|-0.086|-0.186|-1.761|-2.396|-2.606|-3.236|-3.416|-2.141|-4.376|-4.9845|-5.0327|-5.0146|-6.1446|-5.7846|-5.4746|-4.2696|-7.0146|-6.8429|-6.4554|-6.916|-8.4773|-5.3836|-4.5086|-5.7586|-7.3936|-7.5085|1.2614|1.5614|0.8864|3.9614|1.8864|4.8864|4.8864|4.5864|5.6864|6.5614|6.2888|6.3638|6.3388|5.9638|6.9388|7.1709|7.6205|-2.1561|-1.9561|-3.9911|-4.4611|-4.2611|-5.0411|-4.0861|-4.8311|-2.2311|-3.0011|-5.3211|-6.7361|-8.0834|-7.161|-7.3567|0.0431|0.8681|1.2431|3.2931|2.7431|3.5431|4.7431|4.3181|2.6931|3.1181|2.0181|0.2431|3.6431|6.7681|7.0431|6.6931|9.1681|7.7729|7.7087|9.0625|8.0167|6.8952|7.2478|5.3878|7.1028|7.8928|-0.1894
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||2.7244|1.4494|1.2995|4.6244|4.424|5.299|5.3197|4.9928|-1.7466|||-0.0716|-0.0716|-2.3466|-5.0216|-5.7216|-5.4125|-4.4875|-6.3125|-6.1875|-8.0757|-6.0757|-4.0934|-4.8934|-4.0684|-6.2635|-4.2125|-3.7125|-2.8875|-6.4875|-5.4575|0.5772|2.1272|0.2272|3.6772|3.7272|4.2591|3.2092|4.1091|4.0824|3.3249|2.9159|3.8659|2.8659|2.3659|2.3659|4.2159|4.8159|5.4693|5.6993|6.4515|3.4734|3.7161|3.4264|3.6514|2.7764|2.7764|1.8514|1.5014|1.8014|1.1764|2.1264|0.1764|0.3014|0.8514|3.1764|2.4264|0.4264|2.8514|2.6264|3.2666|2.8916|3.4795|1.9439|2.3999|2.3999||1.7569|1.7569|2.3547|||2.6218|2.6381|3.8368|2.3294|2.7015|1.9015|2.5265|2.8015|2.5265|2.8513|2.0704|1.9954|1.3704|2.6204|2.4449|2.4172|2.4922|2.4349|2.5599|3.2545|2.9546|3.1884|3.6288|1.6641|2.3391|1.4141|2.1641|3.8141|-1.5173|-0.1673|-1.0673|-2.4673|-3.3423|-3.6673|0.429|0.429|1.229|2.354|3.204|3.404|4.429|4.4822|4.9423|4.6923|-1.654|-2.004|-2.429|-2.379|-2.679|-3.104|-2.8957|-3.2707|-3.4207|-2.481|-2.356|-2.281|-1.631|-2.456|-3.881|-4.081|-2.4754|-2.9254|-3.3004|-2.8504|-3.2198|1.5998|2.4498|1.3248|2.4248|2.4998|2.5609|2.1359|2.5149|2.9832|2.8202|2.6197|-0.4086|-1.1336|-2.3336|-2.6586|-3.3086|-2.9818|-2.6687|-3.2624|0.8291|0.1791|1.7791|2.5349|-0.2797|-0.4797|-0.5547|-0.3797|-2.5047|-1.3047|-0.9797|-0.6797|-0.2047|-0.7797|-0.0047|-0.9547|-1.4297|-2.4797|-2.7797|-3.5|-3.3899|-3.5091|-2.7091|-3.0591|-2.3341|-3.1091|-3.53|-4.13|-4.0028|-4.0778|-4.1778|-4.5184|-4.8115|-3.4865|-3.5615|-2.0365|-2.4115|-3.4115|-3.3836|-3.3595|-2.5595|-3.3845|-3.2406|-2.9906|-3.1656|-3.5965|-4.3294|-3.823|-3.048|-3.123|-3.123|1.2149|0.815|1.39|0.5899|0.54|0.1149|0.5899|0.94|1.4649|1.4649|0.7399|1.265|2.9899|2.04|2.065|2.065|2.065|2.39|1.9899|2.7399|4.54|4.065|4.3996|3.9246|4.6579|4.3949|4.1578|4.7164|3.8996|4.0496|3.4996|3.6496|2.7647|3.6496
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||2.8115|2.7483|2.4403|2.627|2.6315|2.8115|3.2172|3.3836|2.5892|||2.1692|2.3092|1.6292|1.5492|2.0292|2.6692|3.1692|2.3492|2.0492|1.8692|2.2892|3.4492|3.1905|3.0705|3.3705|4.1305|4.6227|5.003|-0.1992|-2.3592|-3.5392|-1.661|-3.221|0.406|0.766|1.326|0.946|0.846|0.626|1.226|1.226|1.446|1.326|1.486|1.386|1.186|1.526|2.126|2.35|1.8045|1.6045|1.8645|2.4939|1.2282|0.9282|0.9882|1.1882|1.0482|0.9082|1.0482|1.0682|0.5082|0.0282|0.2482|1.0682|1.4282|0.8882|0.9482|0.8082|0.9082|0.7482|1.5282|1.4882|1.8682|-0.614||-1.334|-1.134|-1.354|||-1.454|-1.3991|-1.3591|-1.5191|-1.5745|-1.9239|-1.821|-1.7945|-1.7222|-1.6422|-1.8202|-1.6173|-1.3973|-1.2573|-1.3973|-1.4173|-1.6773|-1.1773|-1.0573|-1.2373|-1.1773|-1.5573|-2.0973|-2.4373|0.4306|0.1306|0.1106|0.8106|1.3906|1.8906|1.3706|1.3706|1.2506|0.7106|1.0306|1.6506|2.4306|0.9048|1.4048|1.6248|1.6448|1.8581|1.6781|1.9981|2.3301|1.7179|2.4154|1.9238|1.3638|1.3238|1.1638|1.1638|1.4238|1.1038|1.9838|1.8863|1.8263|2.3263|2.4263|2.5092|2.4592|2.5157|2.5353|-0.471|-0.511|-1.271|-0.731|-1.291|-1.471|-0.991|-1.331|-1.7389|-1.5877|-1.7774|-1.7582|-1.5909|-1.3309|-1.1709|-1.7709|-1.6309|-1.8921|-2.1812|-1.4146|-1.3746|-0.7146|-0.9746|-1.1346|-0.9346|-1.2346|-1.6946|-1.7146|-1.6346|-2.0946|-2.2546|-2.4146|-2.5146|-2.1946|-1.5303|-1.2103|-1.5703|-1.9703|-1.6726|-1.9796|-2.1417|-2.233|-1.8156|-2.0262|-2.1821|-2.1621|-2.3568|0.4439|0.6239|1.0839|1.4839|1.6039|0.6039|1.3639|1.1039|1.4639|1.8039|1.0439|1.1439|0.9239|1.0039|1.6039|1.5839|1.3439|1.8039|2.3854|-0.5629|-1.2229|-1.3029|-1.9829|-2.2333|-2.3025|0.3039|1.0039|1.2839|0.8839|1.7639|2.0239|2.1921|1.709|1.329|1.489|1.269|1.289|1.449|1.869|2.009|1.349|0.729|0.789|0.289|0.669|1.029|1.289|0.949|2.389|2.5823|3.3292|3.6669|2.6065|2.6695|3.0461|3.2214|2.5414|3.1214|-0.3416
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||1.0879|0.978|0.9477|0.9027|0.6527|0.8327|0.9269|1.0624|0.8443|||1.0041|1.0661|-0.093|-0.317|-0.377|-0.187|-0.011|-0.539|-0.247|-0.957|-0.769|-0.9115|-0.8282|-0.6802|-0.7502|-0.6842|-0.6522|-0.7502|-0.8822|-0.9908|-1.0048|-0.8368|-1.1068|-1.0795|-1.1759|-1.0508|-0.9408|-1.1308|-1.4471|-1.0701|-1.2801|-1.4297|-1.4482|-1.4608|-1.3568|-1.7887|-1.9261|0.7642|0.5542|0.5992|0.6142|1.0242|1.1439|1.1302|1.0852|0.7402|0.9202|0.9052|0.8052|0.9902|1.2671|0.8921|0.4721|0.4671|0.8121|0.5371|0.4521|0.7371|0.2571|0.3621|0.4121|0.7521|0.7471|0.9371|1.1535||0.9514|0.7614|0.5164|||0.5414|0.5364|0.7564|0.7014|0.8214|0.7714|0.6753|0.6503|0.6403|0.8403|0.6253|0.7703|0.7403|0.7953|0.8606|1.0038|0.9311|1.0211|1.0711|1.1561|1.1128|0.9178|0.8978|0.4098|0.6978|0.4938|0.4378|0.8378|0.4498|0.7478|0.9778|1.3128|-0.0045|-0.5385|-0.4445|-0.6205|-0.8565|-0.9666|-0.9386|0.0623|0.3213|0.3563|0.2603|0.4863|0.1843|0.0763|0.1343|0.3043|0.2423|0.3563|0.8813|0.8413|0.9513|0.8413|1.3863|1.1712|0.9296|1.0546|1.3073|-0.5452|-0.2952|-0.5452|-0.5952|-0.7432|-0.5452|-0.3712|-0.4552|-0.4272|-0.3772|-0.5632|-0.6252|-0.7212|-0.6232|-0.8572|-1.0012|-0.9569|-1.1049|-1.0778|-1.1329|-1.197|-1.3284|-1.3308|-1.5506|-1.4823|-1.5932|-1.2886|-1.3909|-1.226|-1.276|-1.7161|0.3561|0.6361|1.1061|0.924|0.9557|0.8457|0.9857|0.8357|1.1207|1.0971|0.7771|0.9371|0.8171|0.4721|0.4621|0.4921|0.4871|0.6721|1.1221|1.2687|-0.0745|-0.2945|-0.3395|-0.1845|-0.2695|-0.6495|-0.2295|-0.4845|-0.3795|-0.2345|-0.6845|-0.6695|-0.5345|-0.5445|-0.1495|-0.2245|-0.6095|-0.6095|-0.3795|-0.5295|-0.5895|-0.7195|-1.0415|-1.1634|-1.2321|-1.1409|-1.2788|-1.2295|-1.3303|-1.2723|-1.2023|-1.2473|-1.4473|-1.7087|-1.726|-1.7195|-1.7725|-1.9933|-1.815|-1.95|-1.88|-1.675|-1.89|-2.325|-2.145|-2.435|-2.325|-2.91|-3.442|-3.763|-3.6245|-4.2522|2.0077|1.6727|2.4927|2.3121|2.3921|2.3571|2.8654
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||28.7997|-0.9658|-7.7658|-12.7658|-17.0658|-26.3658|-21.4158|-2.7658|-10.8658|||-9.4658|-9.4658|-12.9658|-20.7658|-22.9658|-20.9658|-21.5658|-22.7658|-16.7658|-18.7658|-15.9658|-15.7658|-11.9658|-12.9658|-9.9658|-13.4658|-13.9658|-13.4658|-10.9658|-5.9658|-7.9658|-11.4658|-14.7658|-15.3658|-10.4658|-12.9658|-19.5658|-25.6176|-23.3007|-15.5007|-20.9007|-27.723|-21.5533|-26.087|-27.1522|-29.6414|-26.0507|-13.5507|-20.0507|-20.0507|-23.223|-24.3034|-22.2003|-7.7003|-8.7003|-10.7003|-3.7003|-9.2003|-4.2003|-9.7003|-9.7003|-17.7003|-16.7003|-22.8892|-16.6652|-17.1652|-19.1652|-22.2947|5.0618|6.5618|8.5618|5.5618|4.0618|1.5618|3.5618||16.0618|15.9854|14.7615|||17.3739|17.3043|17.8912|18.3912|19.9919|13.4919|16.9919|16.9919|15.4919|14.4919|10.4919|11.9919|10.9919|14.4919|17.4919|14.9919|16.9919|18.9919|20.4919|21.4919|21.9919|30.3442|7.8442|0.8442|1.3442|4.3442|2.3442|3.3442|7.3442|9.8442|7.8442|12.3442|8.8442|0.3442|2.3442|10.8442|5.8442|8.8442|6.8442|9.8442|13.8442|13.8442|12.8442|16.8442|17.8442|10.3442|9.8442|7.3442|9.3442|14.3442|13.8442|18.3442|22.3442|21.3442|22.3442|23.3442|26.3442|24.8442|28.3442|34.2436|28.7777|17.7777|16.2777|21.2777|22.2777|24.7777|19.2777|12.7777|13.2777|20.2777|16.2777|17.7777|20.1696|23.7996|-4.466|-14.466|-16.466|-16.466|-16.466|-12.966|-12.966|-14.466|-5.466|-10.466|-7.466|-16.966|-18.1046||-13.6046|-19.6046|-23.144|-16.5944|-21.0944|-17.1073|-19.6073|-21.2303|-22.3825|-21.3825|-18.3825|-22.2098|-22.7098|-23.7098|-21.2609|-20.8586|-13.8586|-17.3586|-21.1|-17.6|-15.6|-10.6|-12.6|-14.6|-18.1|-22.25|-19.2272|-16.7272|-17.2272|-15.2272|-13.7272|-11.7272|-14.7272|-20.2272|-23.2272|-26.308|-23.3426|-28.3426|-23.8426|-25.1304|-21.6304|-25.6304|-28.8075|-27.3075|-29.8075|-30.0361|-31.8179|-25.0406|-30.0406|-32.9143|-34.4143|-33.2381|-36.7445|-38.2445|21.6493|23.6493|28.6493|25.1493|29.6493|23.1493|25.6493|24.1493|23.1493|25.1493||19.1493|24.1493|21.1493|35.6493|33.1493|41.1493|39.0825|40.4969|35.9969|38.4969|40.9966|50.8295|-17.5334|-12.0334||-19.5334
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||9.8743|-1.9647|-2.8647|-3.4647|-4.9647|-4.0647|-4.6647|-2.8647|-6.3647|||-5.0647|-5.7647|-6.3147|-6.5647|-6.8647|-5.5147|-6.6147|-6.9647|-6.2647|-6.4147|-7.6147|-8.2842|-7.7842|-7.2842|-8.1158|-7.6692|-7.3192|-6.7692|-8.6936|-6.1151|-6.7751|-5.9751|-7.8001|-7.1418|-6.226|-5.876|-6.826|-7.026|-7.526|-7.426|-8.276|-5.826|-7.176|-6.976|-7.526|-8.276|-7.326|-6.776|-8.376|-8.176|-9.2733|-9.9676|-11.7745|-9.9245|-10.3471|-10.0971|-11.9971|-16.2023|-7.9368|-8.3868|-6.9868|-8.0868|-8.3368|-8.5868|-7.8868|-7.6368|-7.9868|-6.2868|-5.9368|-6.1368|-5.5868|-6.5868|-6.5368|-7.0868|-8.5868||-6.9868|-7.1868|-7.8368|||-8.3368|-8.1604|-8.2506|-8.3506|-6.2506|-5.5506|-5.9006|-6.0506|-7.1006|-7.2506|-9.0535|-8.631|-7.481|-7.131|-6.581|-8.531|-9.281|-8.281|-7.981|-8.881|-9.881|-11.431|-12.6327|-11.8327|-17.8975|-11.4623|-10.1623|-10.4893|-8.7393|-10.2693|-9.8693|-9.9693|-11.4659|-13.0093|-11.0193|-8.8693|-9.2714|-8.6869|-7.4369|-6.3369|-5.3369|-4.6869|-4.3869|-3.3369|-3.6369|-4.7869|-4.3369|-6.5869|-9.0369|-7.2869|-8.3869|-9.8369|-10.0715|-11.9406|1.1773|2.2773|0.9273|2.6773|4.0773|5.3273|8.4273|11.1415|9.7739|10.3821|7.921|9.171|8.921|7.671|6.721|9.271|10.5955|8.8423|7.7923|10.1819|8.7819|8.1819|8.2819|9.9319|10.2319|8.6319|9.1819|8.1819|8.6819|8.8319|7.7319|11.0819|11.0938||12.9098|12.947|12.8772|-0.0171|-3.4171|-9.7671|0.2617|0.5117|0.4617|0.0117|1.7617|3.0117|2.2117|1.8117|2.5617|2.7617|5.7117|5.9117|5.4617|6.6617|8.6617|9.3536|8.0036|8.2838|7.5838|7.4838|7.7977|7.4977|8.3477|10.1169|11.1584|10.8584|8.3084|9.1084|9.7084|9.0584|9.9084|9.9653|10.4153|8.5153|10.942|9.3844|9.2344|9.1344|7.2844|9.0844|7.6344|7.4344|7.6344|8.3344|8.7344|11.0344|13.7844|15.5844|11.9844|18.7465|20.9739|9.5074|9.1074|8.4574|9.1574|7.3074|4.5074|5.6074||4.2574|5.0574|5.8074|7.6574|6.7074|10.6074|10.3074|10.4193|11.8953|9.7953|-1.0238|-1.4238|-1.9738|-0.7238||-2.7738
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||1.1586|0.9956|1.0376|1.12|1.0788|1.2469|1.2371|-0.0448|-0.6528|||-0.6508|-0.4858|-0.8308|-1.1083|-1.1008|-0.9283|-0.9133|-1.1808|-1.1858|-1.4808|-1.2283|-0.8083|-0.8908|-0.9658|-1.0733|-0.8508|-0.7533|-0.7533|-1.2358|-1.6532|-1.2839|-0.9589|-1.5239|-1.2595|-0.782|-0.5245|-0.627|-0.7495|-0.377|-0.427|-0.8845|-0.872|-1.0395|-1.0445|-1.4497|0.3619|0.6919|0.9194|0.8944|1.0222|0.6572|0.7447|0.7852|-0.0037|-0.3662|-0.5837|-0.5862|-0.3362|-0.5262|-0.6662|0.169|0.019|0.109|0.4265|0.4965|0.4765|0.434|0.3915|0.4215|0.2965|0.434|0.4415|0.6065|0.7009|0.7343||0.537|0.6933|0.5812|||0.5647|0.5963|0.6688|0.6503|0.7592|0.7127|0.6842|0.693|-0.108|-0.1055|-0.313|-0.268|-0.503|-0.443|-0.433|-0.3605|-0.3155|-0.523|-0.503|-0.5705|-0.518|-0.7325|-0.8085|-0.7195|-0.7021|-0.7391|-0.9421|0.2542|0.2117|0.6792|0.7814|0.719|0.9047|0.5808|0.5508|0.5033|0.6308|0.7083|0.6848|0.7908|0.8668|0.5604|0.5414|0.2844|0.1334|0.3054|0.7119|0.3967|0.0947|0.2267|0.0737|0.3567|0.4977|0.4467|0.6067|0.5157|0.4767|0.6767|0.5087|0.5603|0.5816|0.4176|0.4096|0.5966|0.4462|0.4042|0.4552|0.4872|0.5102|0.2522|0.2262|0.3832|0.5622|0.5588|-0.0739|-0.1219|-0.2449|-0.4629|-0.6129|0.1295|0.0345|0.1115|0.2105|0.1855|0.2235|0.1655|0.3175|0.4995|0.5901|0.5276|0.5686|0.5666|0.5271|0.6631|0.6675|0.7963|0.7884|0.7188|0.6909|0.6159|0.5829|0.3239|0.4169|0.3089|0.6519|0.8736|0.7987|0.666|-0.0726|-0.1636|-0.1546|-0.3236|-0.4326|-0.3386|-0.4526|-0.2546|-0.2326|-0.1606|-0.6136|0.1589|0.2209|0.2529|0.1709|0.0659|0.1739|0.1359|0.0699|0.2589|0.1579|0.0949|0.1109|0.2249|0.0959|0.2089|0.0749|0.1629|0.1489|0.2609|0.1309|0.2589|0.1969|0.2459|0.4949|0.4749|0.4129|0.2429|0.3089|0.2989|0.3339|0.3329|0.2959|0.2129|0.2409|0.2389|0.4509|0.2069|0.1819|0.1239|0.4309|0.4999|0.5619|0.5443|0.5309|0.6765|0.5793|0.5668|0.6745|0.6265|0.6348
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||3.8924|6.8924|6.8924|9.2924|8.2924|9.6471|9.1523|8.7224|7.9224||||9.3224|8.9224|-2.1794|-5.1794|-2.3794|-5.1794|-7.1794|-7.5794|-9.9215|-11.1683|-10.2399|-7.8399|-8.0786|-7.6786|-6.8786|-8.4786|-10.0985|-10.365|-9.1344|-9.5344|-8.1344|-10.3344|-10.2382|-8.9911|-9.7911|-9.7911|-9.1911|-9.5912|-6.3912|-10.3912|-10.1911|-9.5912|-9.7911|-12.7911|-12.9911|-11.7911|-10.7911|-9.7911|-13.1911|-20.0791|-13.4767|3.3859|0.3859|3.7859|2.1859|4.5859|2.9859|7.3859|6.9859|6.3859|4.7859|4.9859|6.3859|8.1859|10.4566|9.3145|7.5145|5.7145|6.9145|6.1145|8.7145|8.1145|6.5145|7.5145|||10.3145|10.7273||||10.6598|8.4598|8.4598|9.2598|12.2598|-0.2335|-0.8335|-1.8335|-6.0335|-4.2335|-4.2335|-2.4335|-2.2335|-2.0335|-3.4335|-0.2335|-2.2335|-4.2335|-4.2335|-5.2335|-5.8335|-8.2335|-9.4335|-7.6335|-9.2335|-13.8335|-8.9132|-7.9132|-5.3131|-4.3131|-7.7131|-10.3131|-11.6634|-10.4634|-4.0634|-4.4634|-4.0634|-3.0634|-4.8634|-7.0634|-11.6634|-10.7927|-12.6363|-10.7733|-9.1733|-3.3269|-3.5269|-5.9268|-7.1268|-6.7269|-7.1268|-5.7269|-7.7269|-8.3269|-8.7269|-10.6965|-9.4961|-10.589|-10.389|-10.51|-9.2729|-10.4729|-11.8365|-10.6517|-9.438|-7.838|-10.438|-12.07|-10.9333|-11.5926|-10.5195|4.3328|4.3328|1.8328|2.8328|5.3328|4.3328|5.8328|3.3328|2.3328|1.8328|2.3328|5.3328|2.8328|6.3328|7.3328|8.8143|7.322|6.822|8.322|10.0245|7.0828|6.9253|-0.7624|-1.2624|-1.2624|-2.2624|-3.2624|-4.2624|-7.3624|-6.3624|-6.7624|-8.1624|-5.9624|-6.7624|-7.3624|-6.7624|-11.3624|-9.1624|-9.1624|-12.3624|-9.9624|-9.7624|-10.5624|-17.9138|11.9264|7.5571|9.9524|9.4418|7.9418|5.5418|6.7418|9.9418|9.1298|9.1109|9.8232|9.3018|6.3018|9.3018|12.0686|9.7429|7.7289|7.1289|6.7289|4.1289|3.9289|6.3289|8.9289|9.2877|8.8267|8.0267||9.7519|9.7355|10.2361|6.6361|7.2361|9.2361||10.2361|10.0074|10.6074|10.4074|6.4074|8.4074|7.0074|7.8074|11.0074|11.1869|9.9869|8.7869|11.3869|11.8854|13.8394|11.8276|13.6276|15.5307|13.6971
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||2.367|2.7505|3.0389|2.4074|2.3417|2.5694|1.8626|2.38|1.8202|||2.4043|2.6951|2.5431|2.0782|2.1481|2.5766|2.7142|1.5371|2.2868|2.4244|2.7829|3.3467|-1.8636|-1.733|-0.9664|-0.4422|-1.2047|-0.6847|-1.6147|-1.8098|-1.9716|-1.5508|-1.76|-1.5195|0.5578|0.6614|0.577|0.5981|0.5304|0.5505|0.4238|0.5731|0.5266|0.5381|0.8568|1.5049|1.2686|1.4538|1.7624|1.4353|-0.2044|-0.1131|-0.9224|-1.0944|-0.7805|-0.8037|-0.6581|-1.1934|-0.8924|-0.7858|-1.0661|-1.3937|-1.6768|-1.8369|-1.5251|-1.2731|-1.7411|-1.8056|-1.7596|-2.6109|0.7254|1.0175|1.4253|1.9021||||0.8711|1.1731||||1.0511|1.0249|1.1991|1.0751|0.7411|1.0228|0.5211|0.7677|0.4287|0.1672|0.4141|0.6509|0.7164|0.4382|0.4356|1.1909|1.5111|-0.053|-0.1023|-0.354|-0.3277|-0.5823|-0.5523|-0.7768|-0.7423|-1.1823|-0.7527|-0.6355|-0.4843|-0.7276|-1.1388|-1.2623|-1.4944|-1.1273|-1.062|-1.1645|-1.3108|-1.0223|-1.0507|-0.8508|-0.7813|-0.7129|-0.6129|-0.7508|-1.1209|-1.0236|-0.9361|-1.1309|-1.0746|-0.9523|-1.0879|-1.0809|-0.9856|-0.8465|-0.9496|-0.9179|-1.2579|-1.4116|-1.2979|-1.4879|-1.6261|-1.4638|-1.6642|-1.5632|-1.5696|-1.2955|-1.6507|-1.3782|-1.1997|-1.1153|-1.038|-0.8687|-0.9559|-1.3891|-1.798|-2.0606|-2.1551|-2.2125|-2.3043|-2.5211|-2.5373|-1.7116|-2.2189|-1.9795|-3.0692|1.188|1.548|1.7607|1.0207|1.3207|2.1841|0.7578|0.9678|0.9578|1.2178|1.3178|1.2578|1.7578|1.3604|0.5404|0.2404|0.1404||0.8804|1.2204|1.2503|1.6015|1.8003|1.2603|1.4392|0.9427|1.0627|1.1427|1.0627|0.7627|1.3027|1.1811|1.5363|1.8697|-0.2662|-1.0762|-1.3162|-1.2462|-0.9172|-1.2462|-1.461|-1.1153|-1.1062|-1.3162|-1.4362|-1.7462|-1.4462|-1.3324|-1.5751|-1.4788|-1.4519|-1.5099|-1.5306|-1.5446|0.1328|0.0928||0.2328|0.2128|0.2528|0.0928|0.1719|0.4528||0.9328|0.9128|0.7128|0.0128|0.2528|0.6428|0.9528|0.8328|0.6328|0.9328|0.7928|1.6928|1.6904|1.2304|1.2304|1.0904|1.1704|1.6704|1.7782
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||1.5573|1.4273|1.6664|1.6983|1.5253|1.6903|1.5748|1.4198|1.4776|||1.8157|2.1471|-0.7934|-1.0009|-1.5209|-1.2459|-1.0484|-1.2884|-1.1209|-1.4934|-1.1359|-0.6434|-0.7659|-0.8159|-0.9534|-1.3209|-1.2534|-0.8909|-1.8759|-2.2571|-1.7832|-1.4757|-1.9783|0.6248|1.2523|1.2723|1.3523|1.593|1.728|1.8517|0.8007|1.0007|0.7457|0.6232|0.1582|0.6957|0.3482|1.0007|1.0932|-0.0163|-0.3088|-0.2313|-0.2788|-0.2863|-0.8513|-1.0563|-1.0713|-1.1059|-1.2532|-1.4944|-1.1256|-1.2131|-1.2679|0.4445|0.3745|0.4795|0.287|0.3245|0.587|0.712|0.717|0.3495|0.802|0.972|0.782||0.8722|1.0026|0.8076|||0.8626|0.9735|0.9166|1.1929|1.1396|1.0504|1.0082|1.1286|0.8298|0.8898|0.7398|0.8498|0.3473|0.4823|0.3948|0.7148|0.8873|0.8973|1.0673|1.0848|1.2277|0.7827|0.8902|0.6352|0.9577|0.7002|0.4152|0.9877|0.9377|1.2152|1.3574|0.8874|0.8399|0.4199|1.3124|1.2088|1.2329|1.1054|0.8454|0.8904|0.9504|0.8079|1.0079|0.4479|0.5304|0.1404|0.4829|0.2729|0.0179|0.1879|0.3879|0.8054|0.7929|0.7679|0.9104|0.8487|1.1136|0.9116|0.8491|0.8441|0.9471|0.8725|0.94|1.0419|-0.5124|-0.4974|-0.3049|-0.1424|-0.2774|-0.8224|-0.8449|-0.7269|-0.4319|-0.7269|-0.7994|-0.7419|-0.8644|-0.9169|-0.9544|-0.8569|-0.9994|-1.1416|0.4264|0.4789|0.4864|0.5164|0.6889|0.9164|0.8579|0.8621|0.9551|0.9876|1.0934|0.9842|0.9842|1.1456|1.0231|0.8231|0.4181|1.0156|1.064|0.8256|0.7881|0.3456|0.8281|0.8493|0.9628|0.8476|0.8051|0.9276|-0.2446|-0.7121|-0.5546|-0.4871|-0.6871|-0.6046|-0.7671|-0.5671|-0.8321|-0.8171|-0.6221|-0.7721|-0.6321|-0.9371|-0.9346|-1.2956|-0.9916|-0.8191|-0.9866|-0.8484|-0.5409|-0.4959|-0.8534|-0.8784|-0.9984|0.1629|0.0154|0.3979|0.1279|0.4504|0.5679|0.4354|0.8854|1.1816|1.0956|0.9506|1.0581|1.0431|0.9858|1.0683|0.9583|0.8708|0.8533|0.8808|0.8733|0.8808|0.6658|0.3008|1.1533|1.1992|1.33|0.9825|0.9975|1.2522|1.1203|1.2254|1.3394|1.2268|1.1892
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||5.3245|3.6745|3.7245|6.0745|5.2745|7.2745|4.4272|6.7772|0.4772|||5.7272|5.7272|7.2303|-1.2171|-2.1671|-5.9671|-6.6171|-10.3671|-7.2857|-9.0619|-7.7049|-6.4388|-8.0819|-7.5688|-7.9043|-7.8077|-5.3077|-3.2077|-7.5577|-7.0438|-5.9438|-5.9938|-8.3438|-6.1287|-2.7787|-3.0287|-3.3288|-3.5788|-3.5788|-2.1287|-6.8288|-7.7848|-6.2661|-6.1661|-6.9661|-8.1401|-9.1723|-6.6897|-8.1897|-5.6397|-4.9897|-3.8397|-8.1897|-8.5163|-8.6681|-4.8575|-5.6575|-6.9075|-7.5575|3.3346|4.8846|2.6346|3.9346|5.0846|7.1346|7.4991|3.3991|6.5491|4.5491|6.6491|4.7991|7.0367|4.5944|5.0616|5.0616||4.9616|5.2629|7.0921|||5.5801|6.2001|-1.4919|-1.7419|-1.9919|-3.7919|-5.8919|-4.8919|-1.3419|-3.2919|-6.2419|-5.1419|-5.7419|-6.9743|-6.2477|-7.3513|2.3177|6.0177|5.7057|5.7397|4.7428|6.7428|-1.9113|-3.2613|-1.2613|-1.8113|-1.4613|-0.7113|-2.0613|-1.3613|-1.3613|-3.8113|-7.1113|-9.3613|-9.1452|-9.3391|-9.3101|-10.7223|-10.5581|-10.3361|-11.2303|-9.5735|-7.7735|-8.8735|-7.1235|-14.4235|7.6978|7.8821|5.6821|6.1821|6.8321|7.9321|5.5411|2.8411|2.0411|1.9411|6.7411|9.8734|6.1344|5.9993|7.1686|7.2763|4.5755|1.6755|2.5255|6.4255|4.4755|1.7255|4.8255|4.7755|4.5255|3.9755|6.8754|-1.6556|-2.4556|-2.6556|-4.2056|-4.9556|-7.0056|-7.7056|-8.5562|-7.9069|-5.6521|-7.3043|-6.702|-6.0273|-7.3831|-5.8824|-5.2824|-6.4324|-4.1824|-5.1824|-7.5324|-5.0675|-5.3175|-4.5675|-3.6174|-3.1674|-3.5175|-3.8674|-5.7675|-7.6674|-8.4043|-7.1159|-8.3066|-7.7821|-4.8321|-4.8821|-3.4321|-4.6321|-6.2321|-9.6321|-9.4821|-10.0943|-11.6443|-10.0943|-8.6443|-10.8943|-12.2943|5.6082|1.1582|0.9082|3.2582|8.1082|7.3582|7.6869|7.316|7.6539|8.1444|4.3444|5.0444|7.0444|-1.3693|-4.4694|-4.4694|-1.3693|-2.3194|-0.5694|-6.3693|-4.4694|-4.1193|-3.1694|-5.1193|-7.7194|-8.5801|-8.6301|-10.5306|-9.9535|-9.6383|-7.9882|-9.1258|-9.8357|0.8016|0.2123|1.8623|6.7623|8.4623|6.3623|8.3623|8.7137|8.461|8.461|9.7625|9.3752|9.6252|8.9252|10.2752|8.3252|9.2252
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||19.2933|21.5703|21.606|29.4733|21.7554|22.9554|19.7554|18.1554|25.0393|||27.7677|27.7677|25.9641|-2.7015|-9.4015|-5.9015|-17.5015|-26.9015|-21.6015|-25.7015|-23.0239|-18.1616|-15.1616|-21.0616|-20.7616|-25.1945|-22.3946|-20.5273|-22.3303|-24.4892|-22.1769|-18.165|-22.065|9.5704|17.2704|22.1893|18.1048|18.5406|17.6406|19.6406|24.3785|18.065|24.3222|19.6746|16.6274|19.1067|21.0067|22.9074|22.9138|27.1269|21.0873|31.7637|-17.102|-7.702|-13.9019|-10.0019|-8.5019|-5.4019|-8.9019|-5.302|-3.702|-8.602|-12.102|-10.702|-4.602|-6.0019|-10.0019|-14.702|2.8739|2.7738|4.9738|3.3739|2.6738|2.6738|2.6738||9.9738|10.482|10.0134|||11.4371|11.7579|12.2865|13.3684|15.0278|10.2278|10.5278|8.5278|3.6278|4.0278|3.9278|3.2278|8.5278|10.1278|12.3278|7.5278|13.3278|13.2131|16.2368|16.3297|16.9664|-1.6351|-5.7351|-13.9351|-13.1834|-16.7927|-17.0141|-13.8754|-14.5754|-13.0032|-12.1032|-14.9032|-16.5032|-18.0032|-21.8924|-20.5082|-17.2703|-23.9604|-5.9604|-3.9604|-3.3604|-6.8604|-4.0604|-5.6604|-5.5604|-6.1604|-12.6604|-14.0604|-16.2604|-16.7893|-20.2103|-15.9337|-16.3152|-11.417|-15.7744|-15.216|-15.1067|-12.179|-12.979|-16.479|-14.8824|-15.4415|-18.1415|-18.7416|-19.2416|-18.0795|-16.5357|-18.5137|6.3629|8.0629|8.4629|8.5629|15.8629|15.5629|14.9755|17.0116|16.8323|11.4324|13.1324|9.9324|9.0324|7.0324|16.5324|9.0324|2.2324|11.5324|9.8323|16.1324|14.7137|18.1486|17.1984|19.3094|15.6548|19.8943|19.7855|23.1855|-5.4556|-8.7556|-14.4556|-19.3556|-20.2556|-22.9556|-27.0556|-27.2556|-30.0374|-32.7375|-29.0374|-36.2375|10.2173|7.4121|5.2121|1.7121|9.2121|14.5121|14.0121|10.7121|12.0121|13.7121|16.7121|20.7121|14.883|10.1829|8.783|4.783|14.283|17.8588|14.7487|18.3652|17.4699|11.57|18.07|21.2111|-5.5034|-10.4034|-10.4034|-8.7034|-8.2034|-3.0034|-8.5034|-2.2034|-5.7034|-7.7034|-5.1034|-5.6034|-5.6034|-5.7034|-16.9034|-19.6034|-13.088|-6.888|-6.888|-6.888|-4.6011|-13.188|-13.188|-9.988|-12.888|-18.588|-19.488|-19.888|-19.388|-18.188|-20.788|-29.788|-32.8311|-46.2012|20.5473|16.4635|-0.0786
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||-0.0449|-0.1369|-0.1189|-0.1769|-0.2769|-0.3109|-0.1949|-0.0549|-0.2189|||-0.1669|-0.1649|-0.2689|-0.3489|-0.4384|-0.4502|-0.4191|-0.3551|-0.3391|-0.2771|-0.3651|-0.3984|-0.4285|-0.4439|-0.4379|-0.4657|-0.4052|-0.3232|-0.4572|-0.372|-0.322|-0.304|-0.374|-0.166|-0.104|-0.108|-0.256|-0.246|-0.256|-0.19|-0.426|-0.5206|-0.5984|-0.4988|-0.5468|-0.4148|-0.3568|-0.2108|-0.3568|-0.2848|-0.4308|-0.3715|-0.4918|-0.3906|-0.3385|-0.2745|-0.3145|-0.4385|-0.3885|-0.3405|-0.3445|-0.4445|-0.4906|-0.5175|0.1293|0.3413|0.1713|0.3573|0.3613|0.4333|0.3333|0.4533||0.4295|0.3607|||0.4266|0.3735||||0.4667|-0.0587|-0.1687|-0.1627|-0.1047|-0.1747|-0.1707|-0.1587|-0.2067|-0.3187|-0.4016|0.0604|0.1584|0.1424|0.0704|0.0864|0.2684|0.2544|0.3804|-0.0759|-0.1119|-0.2379|-0.2999|-0.3419|-0.2899|-0.3119|-0.2719|-0.3179|-0.3319|-0.3259|-0.3699|-0.4587|-0.3918|-0.4338|-0.4158|-0.457|-0.4973|0.0248|0.0528|0.1168|0.1128|0.1888|0.2728|0.3008|0.4228|0.5988|-0.0986|-0.1846|-0.1266|-0.1146|-0.0566|-0.1586|-0.3486|-0.4466|-0.465|-0.4914|-0.4657|-0.485|-0.5607|-0.5291|-0.4654|-0.5609|-0.5382|-0.644|-0.5114|-0.4414|-0.4894|-0.2674|-0.0774|-0.0374|-0.2154|-0.1774|-0.1834|-0.3774|-0.3674|-0.4374|-0.5065|-0.4861|-0.58|-0.5238|0.007|0.129|0.165|0.201|0.287|0.251|0.307|0.439|0.275|0.375|0.405|0.239|0.171|0.295|0.305|0.351|0.543|0.5169|0.5689|0.5821|-0.1522|-0.0542|-0.3802|-0.4862|-0.494|-0.43|-0.382|-0.316|-0.448|-0.536|-0.53|-0.5649|-0.5849|-0.6449|-0.6899|-0.6218|-0.8838|-0.6021|0.1266|0.0116|0.0576|0.0696|0.4016|0.5816|0.5593|0.6462|-0.0985|-0.2285|-0.3725|-0.3945|-0.4365|-0.4985||-0.4685|-0.3585|-0.3805|-0.4765|-0.6765|0.026|0.04|0.635|0.6914||0.5701|0.4501|0.4621|0.6251|0.5751||0.5901|0.589|0.7481|0.3721|0.2561|0.6081|0.6077|0.592|0.64|0.656|0.55|0.731|0.7351|0.6827|0.6453|0.6553|0.5293|0.7033|0.7537
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||4.7174|4.1282|3.6113|4.3292|3.8282|3.5682|-0.2512|-0.6312|-2.5112|||-2.7512|-1.6511|-2.5712|-2.9312|-2.6512|-2.1512|-2.2512|-2.8912|-2.9912|-4.1512|-4.3379|-3.1073|-3.4473|-3.4473|-4.0492|-3.924|-3.264|-3.144|-4.144|-4.6989|-3.722|-3.962|-4.5944|1.2812|2.5012|2.7212|3.9212|4.4191|3.8482|4.6282|4.6202|5.0069|5.3143|4.3225|4.1428|5.0087|0.5556|1.8556|1.2756|1.9356|0.7756|1.5356|0.7556|0.7756|0.7356|1.0356|2.1156|1.6756|1.7556|1.2956|1.6756|0.2556|0.6356|0.4956|1.6556|2.1756|1.9356|1.6756|1.4356|2.3556|2.1595|2.6383||1.2983|1.9183|||1.9383|2.3403||||2.0419|2.0019|1.7819|1.1619|0.8419|1.3819|1.7219|1.9377|1.9263|1.7748|1.8642|1.9614|-0.0847|-0.1447|-0.8847|-1.1447|-0.9447|-0.8047|-0.7847|-0.8647|-0.8847|-0.6447|-1.7847|-1.8047|-2.1047|-2.3252|-2.4484|-2.1284|-2.4702|-2.2902|-2.5046|-2.6514|-3.0914|-3.0338|-2.7609|-2.9343|-2.6454|-2.8054|-3.376|-3.1634|-3.3571|0.0682|0.0282|1.7082|1.0682|0.9882|0.9482|1.5882|1.6482|1.8282|1.2682|1.5482|1.8082|3.3882|3.0898|2.2898|1.3298|0.9698|0.7298|0.8498|0.7698|0.7098|0.8698|0.8298|1.9698|3.4698|2.0098|2.5298|3.19|2.71|2.27|2.87|-0.333|-0.093|-0.293|-0.053|-1.673|-2.433|-3.133|-2.813|-3.2233|0.6903|0.7903|0.9503|0.6703|0.8703|1.9503|1.8903|1.0503|1.1103|1.5303|0.3303|1.3103|1.5303|1.5703|2.1903|1.8903|2.4303|2.4041|2.1641|2.2241|1.6841|1.6441|1.6041|1.5841|2.2041|2.4241|3.1041|3.4856|3.7074|3.133|2.473|4.293|-0.4722|-0.9522|-0.3522|-1.0322|-1.2522|-0.3722|-0.5722|-0.8122|-1.1322|-0.8522|-0.5522|-0.7122|-1.4322|-1.7922|-1.2922|-1.8722|-1.6322|-2.3322|-2.4322||-3.1522|-3.2502|-3.2747|-3.4352|-3.743|-3.163|-3.023|-3.903|-2.363||-1.983|-1.523|-2.803|-3.443|-3.7967||-4.2163|-3.8936|-3.7163|-4.1714|-4.3427|-3.807|-3.827|-4.4311|-4.5957|-5.3385|-4.6454|-3.7654|-4.1854|-4.6654|-4.6254|-4.5454|-4.6054|-5.0454|-3.1454
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||-0.0731|-0.0751|-0.0331|-0.0461|-0.0601|-0.0271|-0.0171|-0.0061|-0.0521|||-0.0191|-0.0321|-0.0631|-0.0761|-0.1003|-0.0723|-0.0553|-0.0603|-0.0693|-0.0803|-0.0853|-0.0857|-0.0991|-0.0916|-0.1059|-0.0849|-0.0929|-0.0879|-0.1089|-0.1003|-0.0993|-0.1043|-0.1281|-0.0931|-0.0941|-0.1101|-0.1159|-0.1213|0.0397|0.0027|0.0147|0.0157|0.0047|0.0087|0.0307|0.0307|0.0927|0.0987|0.1017|0.0947|0.1107|0.133|0.1017|0.1101|0.1071|0.0911|0.1061|0.1211|0.1387|-0.0695|-0.0775|-0.0985|-0.1009|0.0164|0.0534|0.0754|0.0224|0.0294|0.0354|0.0494|0.0294|0.0494|0.0824|0.0807|0.0781||0.0555|0.0684|0.0584|||0.0651|0.062|0.0635|0.0657|0.0547|0.0477|0.0507|0.0657|0.0884|-0.0129|-0.0324|-0.0354|-0.0259|-0.0149|-0.0139|-0.0219|-0.0089|-0.0039|-0.0129|-0.0089|-0.0229|-0.0404|-0.0619|-0.0614|-0.0599|-0.0634|-0.0744|-0.0731|-0.0636|-0.0626|-0.0716|-0.0661|-0.0686|-0.0886|-0.0736|-0.0761|-0.0896|-0.1108|-0.0733|0.0032|0.0027|0.0157|0.0162|0.0192|0.0207|0.0132|0.0242|0.0347|0.0427|0.0387|0.0347|0.0397|0.0607|0.0657|0.0857|0.0887|0.1047|0.1067|0.1656|0.0904|0.0914|0.1084|0.1206|0.0966|0.1016|0.0986|0.0561|0.0291|0.0271|0.0286|0.0666|0.0723|0.0863|-0.0004|-0.0364|-0.0389|-0.0329|-0.0329|-0.0139|-0.0644|-0.0644|-0.0654|-0.0504|-0.0474|-0.0459|-0.0509|-0.0484|-0.0374|-0.0104|-0.0604|-0.0654|-0.0719|-0.0904|-0.0984|-0.1056|-0.0985|-0.1179|-0.1126|-0.0936|-0.1071|-0.1151|-0.0941|-0.0866|-0.1271|-0.1045|-0.1371|0.0389|0.0824|0.0984|0.1034|0.1005|0.056|0.0475|0.0495|0.045|0.0355|0.06|0.063|0.0625|0.0625|0.033|0.033|0.0165|0.016|0.0775|0.0745|0.1067|-0.0183|-0.0343|-0.0533|-0.0643|-0.0568|-0.0788|-0.0728|-0.0748|-0.0643|-0.0508|-0.0488|-0.0593|-0.0498|-0.0298|-0.0523|-0.0848|-0.0883|0.0388|0.0443|0.0548|0.0678|0.0759|-0.01|-0.027|-0.002|-0.0165|-0.041|-0.0445|-0.053|-0.056|-0.063|-0.056|-0.065|-0.065|-0.0625|-0.076|-0.098|-0.0645|-0.082|-0.1167|-0.0953|-0.1013
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||1.7323|1.4876|1.3042|1.3941|1.4711|1.3736|1.4094|1.4919|-0.3672|||-0.6522|-0.4272|-0.8122|-1.2122|-1.3672|-1.3672|-1.2122|-1.5322|-1.3872|-1.6472|-1.4822|-1.0172|-1.2472|-1.6272|-1.222|-1.327|-1.257|-1.037|-1.677|-2.1176|-1.6676|-1.4026|-2.0468|-1.355|-0.735|-0.81|-1.015|-1.345|-1.1264|-1.3114|-1.3214|-1.2714|-1.5164|-1.7464|-1.9271|-2.0006|-2.5207|0.5822|0.8373|0.5173|0.4222|0.9723|1.2223|1.3717|-0.1396|-0.3796|-0.1996|-0.1846|-0.5046|-0.4896|-0.4346|-1.0046|0.1003|0.0703|0.4153|0.4553|0.7653|0.3903|0.2653|0.6053|0.5353|0.6053|0.6903|0.7175|0.565||0.6912|0.833|0.67|||0.7244|0.7877|0.7877|0.7985|1.085|-0.0595|-0.2445|-0.2945|-0.6045|-0.5245|-0.5095|-0.4095|-0.9545|-0.9745|-0.8095|-0.5145|-0.4195|-0.8945|-0.7495|-0.8845|-1.0495|-1.0795|-1.2088|0.2003|0.6153|0.4403|0.1303|0.7853|0.6553|1.0753|1.0076|1.1306|1.1452|1.098|1.3109|0.7859|0.8759|0.7259|0.8154|-0.0573|-0.1823|-0.3473|-0.3873|-0.5173|-0.5623|-0.6823|-0.5523|-0.5823|-0.7273|-0.4986|-0.3936|-0.4786|-0.4436|-0.3236|-0.4136|-0.4036|-0.3436|-0.4986|-0.4336|-0.4786|-0.6386|-0.4636|-0.4336|-0.6186|-0.8536|-0.9034|0.3088|0.1338|0.1438|0.1538|0.0838|0.5238|0.6988|0.4738|0.3788|0.3788|0.4088|0.2788|0.2038|0.3488|0.0738|0.0938|0.5738|0.4288|0.4738|0.5038|0.7688|0.8438|0.6248|0.7198|0.8115|0.6665|0.6483|0.7837|0.9702|0.7997|0.7963|0.9376|0.9662|1.028|0.8178|0.7742|1.0336|0.6135|0.8585|0.6233|0.8203|0.6407|0.5157|0.7107|0.5797|0.6171|0.5871|0.6524|0.4874|0.4024|0.5074|0.4774|0.4774|0.7124|0.7524|-0.2804|-0.3004|-0.4354|-0.4654|-0.4104|-0.4254|-0.1654|-0.2904|-0.3604|-0.3504|-0.4754|-0.7204|-0.6879|-0.8629|-0.7844|-0.8744|-0.8317|-0.9317|0.1745|0.0295|0.2145|0.3495|0.2445|0.2145|0.0995|0.3395|0.3045|0.2645|0.2945|0.4895|0.4095|0.5762|0.4595|0.8595|0.7895|0.7895|0.8305|0.8367|0.9374|0.9266|0.9512|0.8986|1.0207|1.2418|-0.1732|-0.1732|-0.2532|-0.3982
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||2.7777|1.4577|2.4777|3.3577|3.7408|4.5042|4.2047|4.6186|-2.4902|||-2.1302|-2.3302|-3.6102|-3.7847|-4.6419|-4.0843|-3.9003|-3.6003|-3.6203|-4.4403|-4.347|-4.0548|-4.0148|-4.2453|-4.5559|-4.301|-3.9187|-3.4387|-4.8787|-4.8875|-4.0585|-3.5185|-4.2785|-4.1583|-3.531|-3.991|-4.0831|-3.2631|-3.8431|-2.4631|-3.8631|-3.9128|-3.8728|-4.8931|0.0341|1.0341|1.7441|2.4441|2.2941|3.3441|-0.2161|-0.0661|-0.1161|-0.9661|-1.5161|-0.9161|-0.8661|-0.7661|-0.8161|-0.5161|-0.5661|-2.4961|-3.1961|-3.7745|0.5475|0.7875|0.3675|0.7875|2.7375|3.2805|3.3673|3.7358||-0.3801|-1.5401|||-1.5601|-1.8401||||-2.6001|-3.0001|-3.2801|-3.3846|-4.054|-3.4755|-3.617|0.5511|1.4611|0.8111|1.1111|2.7611|3.3068|4.2537|2.9835|3.5083|3.4367|3.3967|4.0008|-0.1601|-1.0601|-1.5801|-3.3201|-3.1949|-2.8149|-3.6349|-3.5273|-3.4673|-4.3592|-3.9183|-3.6783|-4.6247|-4.9408|-5.2938|-4.4338|-4.0138|-3.0938|-3.4538|-4.5138|-3.2338|-4.4738|-4.2738|-6.8538|-0.1976|-2.4976|-1.7776|-2.1976|-3.6576|1.0058|0.8458|1.3258|1.9758|1.8258|3.4758|3.3258|3.9286|4.1533|-0.3294|-1.7894|-2.8694|-3.3793|-3.4941|-3.6684|-4.1857|-4.2096|-2.2376|-2.7876|-3.6776|-3.954|-4.3683|-4.0509|-3.6538|-3.4485|-3.5985|-3.7373|-4.1351|-3.5851|-3.1851|-4.3851|-4.6473|-4.3831|0.8522|0.6022|1.9022|1.9522|1.9522|2.4022|3.1522|2.3022|2.6522|3.3522|2.1522|2.8022|3.3022|3.2522|3.4552|2.8052|3.7052|2.9052|2.8552|3.3052|2.5552|2.9552|4.1052|4.1552|4.1552|4.2052|5.1864|5.5015|5.86|0.4225|2.6725|3.1223|3.5705|2.2705|3.1205|2.7444|3.2944|3.6882|-0.2607|-1.3107|-1.9607|-1.8607|-1.5107|-2.4607|-2.7107|-2.4607|-2.4607|-3.6107|-4.2007|-3.9744|-4.1944||-4.5004|0.9974|2.2974|4.2474|2.6474|2.7474|3.5474|4.011|3.8678|4.1642|4.5458|4.7358|3.3684|3.2684|2.7684||3.5684|4.3949|3.9744|2.6744|3.1944|4.3383|3.3092|3.3454|3.0454|3.8054|4.0054|4.7738|3.8309|3.6743|4.5625|4.1873|3.897|4.8188|4.6587
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||35.0039|12.1468|14.3968|21.3853|17.2349|16.7349|14.5215|15.5215|6.3433|||11.8433|15.5933|17.4092|17.1185|13.3685|18.3685|21.3685|20.9691|17.4691|20.2191|25.7435|25.9094|-15.1567|-18.4067|-20.2574|-17.8693|-15.6326|-14.0279|-15.7779|-18.3643|-18.4745|-15.7245|-21.2849|8.678|15.928|11.928|13.678|17.928|12.928|17.8803|16.3803|18.7616|17.7616|13.0116|12.5116|11.2616|8.2616|10.0116|1.2616|5.2616|7.5116|3.0116|2.5116|4.5116|3.5116|10.5116|17.5116|23.0116|15.2616|16.2616|20.0116|11.0116|22.0116|2.0116|9.0116|13.2616|15.0116|16.2966|12.7966|17.7966|16.7966|11.7966|9.2966|12.0466|8.073||9.823|11.3589|12.1415|||6.1415|9.6415|16.1243|-4.6368|-6.3868|-6.7398|-7.9898|-13.4898|-14.4473|-12.4473|-16.2748|-23.0831|-22.759|4.6555|4.9055|4.1555|5.9055|12.4055|17.4055|18.3395|15.155|18.3944|-0.3365|-2.0865|-12.3365|-3.5865|-6.0865|-2.3365|-7.5865|-0.5865|-2.3365|-4.3365|-13.0865|-13.8365|-22.0865|4.5689|3.3189|7.5689|11.3189|8.5689|14.3189|15.3189|19.0689|22.9655|18.7394|23.766|26.5456|22.0717|14.8217|-15.7942|-15.5442|-17.7942|-10.9649|-15.4649|-8.9649|-8.4649|-13.7149|-8.4649|-3.9649|-4.9649|-7.2149|-12.9649|-11.9649|-14.7149|-14.9649|-16.8541|-14.6041|-13.1041|-10.1041|-13.8541|-17.3541|-14.1041|-10.8541|-7.8838|-8.8838|-10.8838|-11.3838|-9.8838|-15.0098|-16.7053|-18.0614|-16.5822|-13.4272|-9.6772|-9.1772|-6.4272|-12.1772|-5.1772|-5.9272|-4.9272|-4.1772|-9.1772|-9.9272|-15.6772|-16.4272|-15.4272|-19.0268|-17.6414|-15.1414|-15.1414|-23.7126|-20.5974|-22.5248|-22.4165|-22.0183|3.9672|6.9672|11.2172|17.2691|15.4656|18.5174|17.5242|13.5242|17.5242|20.9713|14.0819|13.8319|17.399|15.899|20.899|25.6181|22.3681|9.6181|16.3681|28.5479|-9.4911|-10.7411|-7.2411|-12.9911|-12.2411|-8.7411|-2.2411|-4.4911|-3.7411|-2.4911|-5.9911|-8.7411|-13.3234|0.1411|2.3911|3.3911|8.6411|9.8911|9.6411|14.8911|14.4901|17.0168|17.3797|20.5799|15.0799|17.311|21.1512|19.6278|8.1278|13.3778|13.3778|14.8778|7.6278|10.1278|7.3778|7.0278|10.2028|7.3778|7.6778|8.4278|8.6528|12.3778|14.4778|17.7309
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||0.4069|0.2819|0.4919||0.5466|0.2125|0.543|0.6033||||-0.1879|-0.5029|-0.5029|-0.6929|||0.0248|0.4648|||0.2498|0.5348|-0.2643|-0.3293|-0.4643|-0.1843|-0.2843|-0.0883|-0.2793|-0.5343|-0.3109|-0.5059|-0.5509|-0.528|-0.5255|-0.5587|-0.6387|-0.651|-0.8558||-0.7558|-0.6508|-0.7358||-0.8851|-0.8368|-0.7198|0.2098|0.5048|0.2748|0.0698|0.5848|0.6931||-0.4974|-0.2124|-0.1574||-0.2874|-0.5024|-0.4074|-0.6674|-0.3924||-0.4974|-0.6574||-0.2174|-0.1974|-0.3374|-0.3374|-0.8594|0.5781|0.4181|0.584|||0.4299|0.4799|0.425||0.42|0.295|0.45||0.505|0.505|0.4259|0.5259|0.4929|0.3419|0.4464|0.4297|0.5386|0.3136|0.3246||0.2306|0.5236|0.5818||0.1241|0.5491||0.0872|0.0252|0.2552|0.1552|0.3852|0.2852|0.6752|0.9453||0.7436||0.4694|0.3644|0.7064|-0.0274||-0.0724|-0.0774|-0.4624|-0.6174||-0.6274|-0.5107|-0.5307|-0.5457|-0.6607|-0.6015|-0.6215|-0.6065|-0.7439|-1.0337|0.0138||0.1938|0.4288|0.6188|0.5588|0.2438|0.0438|0.7938|0.2938|0.4754|0.4257|0.5178|0.5528|0.5052|0.2891|0.3916|0.3916|0.5616|0.5766|0.6407||0.3543|0.6743|-0.1321|-0.3171|-0.6771|-0.7011||-0.4121||-0.8271||0.338|0.654|0.204||0.824||0.649|0.6311|0.6411|0.7236|0.6963|0.5363|0.5776|0.9232|-0.6302|-0.8917|-0.7669||-0.1369|-0.4469|-0.2569|-0.2919|-0.2677|-0.5969|-0.5121|-0.549|-0.6391|-0.4591|-0.5989|-0.3491|-0.4191|-0.2891||-0.0591|-0.1891|-0.1241||-0.5591|-0.32|-0.2491|-0.0041|-0.3791|-0.5791|-0.3591|-0.2941|-0.5891|-0.5441||-0.4141|-0.5939|-0.3679|-0.4013|-0.5063|-0.3747|-0.6427|0.0381|0.4431|0.4668|0.0068|0.4718|0.3197|0.405|0.4|0.2839|0.4939||0.3397|0.3147|0.4247|0.4121||0.3488||0.3768|0.3408|0.4768|0.5703|0.4306||0.5733|0.6033|0.61
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||6.8243|4.723|4.998|5.2289|5.8366|7.4996|4.5962|5.5327|-3.0326|||-1.8626|-0.7026|-3.5626|-3.2826|-3.1926|-2.4226|-2.4326|-2.6626|-2.4326|-3.8026|-3.9026|-3.4426|-4.2926|-4.4226|-4.8426|-5.5485|-3.903|-3.313|-4.503|-5.7727|-5.4327|-4.0427|-4.9953|-3.9799|-2.6949|-3.6999|-2.8099|-2.6649|-2.8399|-2.3849|-3.2599|-3.3899|-4.6599|-4.2199|-4.7099|-5.1899|-1.0249|-0.8799|-1.6249|-2.4849|-4.2899|-3.9499|-2.1849|-2.8799|-3.7899|-4.5854|-3.8154|-3.553|-3.688|-2.728|-2.138|-3.998|-4.6389|-4.1626|0.7354|1.7604|1.3104|0.6754|4.0354|2.6144|3.0792|2.7292|2.0775|1.9775|2.0525||2.6525|2.308|2.683|||2.658|2.533|2.808|3.008|2.333|2.033|3.633|3.5912|3.1412|3.2162|1.4562|2.4412|2.7662|2.1662|1.0912|1.5812|2.7162|3.1412|3.9412|4.7912|4.0912|3.6162|1.5562|0.7012|2.7912|2.3662|0.8012|2.4412|1.9412|3.2412|2.1412|1.6112|1.7812|0.2762|0.5312|2.4162|2.2162|3.1912|3.6652|4.3891|3.974|4.1389|4.2238|4.0049|2.7649|2.8949|3.2349|3.2449|2.3849|1.9949|3.3999|3.4099|4.0799|3.3143|3.9331|1.4481|1.5581|1.3481|0.9481|1.4581|1.0681|1.4781|1.0381|1.9181|1.5881|2.5281|2.5581|2.8081|2.8981|2.8781|1.9281|3.2081|2.7781|3.1681|3.9502|3.1146|3.2162|-0.2806|-1.0606|-0.6806|-1.5606|-0.6806|-1.6606|-1.8206|-0.9706|-1.2806|-0.9906|-1.2006|-1.3406|-1.6606|-1.1206|-0.6606|-1.6706|-1.2206|-1.2206|-2.2606|-1.9606|-3.1606|-1.9006|-2.5006|-4.6006|-6.374|-3.2944|-4.1782|-3.2158|-3.2458|-3.6858|-4.3087|-3.5587|-4.0607|-3.2707|-4.2307|-4.3963|-4.7163|-5.2403|0.6496|2.4046|3.6946|4.1579|4.2032|4.6569|4.5471|4.3258|1.9758|2.4058|2.8058|2.8158|3.3658|3.5258|2.1258|3.2658|3.8858|-2.8052|-2.5552|-3.7052|-2.8452|-2.5452|-2.2552|-3.2952|-3.1423|-2.4723|-2.0423|-1.0723|-1.6523|-1.4023|-3.3923|-3.5723|-3.9736|0.2493|1.3893|2.2393|2.8693|2.6893|1.5593|1.9793|2.9693|3.1993|3.7193|3.7193|3.8193|4.3093|3.8293|3.5293|4.2003|4.2537|3.4346|4.6146|3.8051|3.9801
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||-83.3304|-75.0804|-53.1804|-57.6304|-56.8804|-64.8804|-50.3804|-43.4304|-51.1804|||-11.6804|-11.6804|-57.6304|-65.5804|-92.5838|-73.732|13.4166|11.5665|19.1165|29.5665|53.9166|75.2165|-1.3267|-0.0767|-4.0767|-7.1267|-29.8767|-6.5767|-20.2768|-40.2268|-59.3267|-25.4267|-48.1267|-42.6767|-37.1767|-39.6767|-46.5767|-38.6267|-45.9768|-27.9768|-22.8267|-39.9768|-67.6267|-72.1575|-65.1139|-83.3877|-73.0002|-79.9786|-63.7286|-70.4287|-85.3286|-77.5429|5.8076|4.6575|23.3076|25.0576|35.6575|39.5076|34.9075|43.6075|18.8575|57.1575|53.8076|58.7075|59.5362|55.8173|48.8673|64.4673|52.2673|69.1748|51.147|54.4967|13.6224|13.6224|42.9305||37.1561|50.0346|33.0353|||39.3853|46.9614|-9.1393|-16.9893|-19.4643|-30.7643|-39.4893|-13.7143|-11.7894|-23.0394|-21.3893|-6.4894|-24.1644|-32.2393|-47.8643|-53.2643|-50.8393|-58.7894|-48.2923|-42.4673|-50.5673|-63.7173|-71.8109|-68.2149|-56.1357|-71.3607|17.7225|42.5725|36.4395|46.7895|-1.9006|-6.9506|-2.0506|-9.6506|-16.1506|-8.9006|-1.9006|-2.2506|-1.1006|-17.0756|-9.4006|-11.3506|-16.9006|-2.7006|-29.2256|-30.3256|-50.6006|-47.6256|-63.2756|-52.2256|-65.3727|-52.7213|-51.4848|8.4509|19.9009|30.0009|28.2009|42.6009|47.6009|47.4009|42.1009|54.0009|63.9954|56.556|60.5928|64.4531|44.3424|58.9423|33.4923|18.4423|26.0424|30.2423|42.6923|43.3424|39.5424|26.9423|19.9423|26.4423|19.7923|13.1423|33.9923|41.4923|48.6923|45.4923|57.2804|53.4338|54.8058|53.4558|36.3058|29.5558|17.5558|15.2808|52.7058|25.3808|38.0058|20.2308|19.9558|14.3558|21.1808|40.3558|59.2058|50.8558|55.0325|52.8825|62.6325|57.8459|56.7459|41.6459|62.2459|60.3459|72.7284|56.7407|56.4285|86.8284|21.6822|13.6322|23.5822|27.1072|29.6822|25.0822|31.9322|26.4322|34.5572|28.3322|28.1072|27.1572|35.5322|63.1822|51.8969|70.1864|-6.4794|-21.0544|-11.2794|-2.5294|-2.5294|-2.2794|-13.6294|-28.4794|-37.7794|-48.8044|-50.0793|-73.7896|11.0189|44.0189|57.9599|35.8048|48.6048|36.2798|37.0548|31.1424|31.1424|42.0292|41.0042|45.588|44.3227|46.978|43.105|50.0299|43.13|34.48|20.9049|18.5299|22.1549|42.505|55.33|46.055|50.7799|53.6479|61.5937
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||-0.8075|-1.0975|-1.0375|-1.0575|-1.2775|-1.4164|-1.5985|-1.5058|-1.4958|-1.5558||-1.8958|-1.9649|-1.6949|-2.1849|-3.7268|-0.9769|-1.0626|-1.1526|-1.2315|-1.3808|-0.9008|-0.8608|-0.8008|-1.0308|-1.1608|-1.3749|-0.9349|-0.8849|-0.8949|-1.3949|-1.2044|-1.2537|-1.0737|-0.8937|-1.1837|-1.2836|-0.2846|-0.5346|-0.6646|-0.2146|-0.1146|-0.0846|-0.2646||-0.4746|-0.5646|-0.7346|-0.6246|-0.8946|-1.0352|-1.3468|0.408|0.278|0.678|0.598|0.568|0.388|0.718|0.558|0.658|0.778|0.518|0.598||0.628|0.7559|0.8204|0.6927|0.8274|0.7799|0.6866|0.7066|0.7871|0.6071|0.2471||0.4171|0.5071|0.7471|0.5871||0.4971|0.6171|0.5971|0.7671|0.7571|0.6871|0.6371|0.5071|0.4971|0.6371|0.6971|0.7271|0.4871|0.7871|0.6771|1.0371|0.8171|0.8671|1.0671||1.1438|-0.0015|-0.2915|-0.7215|-0.9015|-0.9215|-0.9115|-1.1651|-1.0467|-1.2326|-1.1834|-1.1024|-1.2594|-1.2794|-1.5229|-1.2635|-1.3384|-1.1715|-1.0615|-1.5715|-1.3846|-0.3346|-0.1546|-0.7546|-0.8446|-0.8384|-0.8674|-0.9407|-1.0133|-1.0956|-0.7423|-0.7523|-0.9123|-1.0934|-0.7234|-0.8035|-0.9335|-1.0709|-0.7734|-0.7834|-0.8632|-0.8836|-0.8992|-0.9392|-1.0335|-1.1067|-0.8866|-0.9466|-1.2696|-0.9216|-0.9716|-0.9616|-0.9016|-0.8816|-0.7916|-1.3116|-1.4091|-1.4612|0.5265|0.5065|0.3965|1.0065||1.1965|0.9401|0.9601|1.1401|1.0501|1.1801|0.8001|1.0201|1.0401|0.8101|0.6001|0.7801|1.2101|-0.0521|-0.3721|-0.4021|-0.8521|-1.0721|-1.0921|-1.1921|-1.3921|-1.2036|0.0042|0.1842|0.5042|0.8642|0.9742|1.1842|1.0342|0.8442|1.1142|1.4842|1.2342|0.9842|1.4542|1.2642|1.6742|2.1217|2.25|2.2966||2.449|2.2501|1.9401|3.0601|-0.5528|-0.6528|-1.0628|-0.9028|-1.2028|-1.434||-1.4333|-2.0131|-0.8796|-0.9396|-0.9128|-0.5728|-0.6128|-0.5328|-0.4428|-0.6228|-1.0128|-0.8928|-1.0728|-1.2098|-1.0803|-1.2539|-0.9585||-1.1285|-1.2527|-1.5047|0.4992|0.4792|0.4792|0.5792|1.2692|1.1892|1.338|0.9775|1.1275|1.2889|1.1465|1.2565|1.3555
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||63.3579|51.981|59.1734|68.4815|-5.3888|-12.3888|-19.9888|-7.1888|-25.9888|||-28.3888|-30.7888|-38.1888|-51.1888|-49.3888|-44.5888|-31.9888|-50.5888|-39.1888|-40.5888|-31.1888|-26.5888|-30.9888|-41.1888|-37.5888|-38.7888|-42.7888|-35.5888|-51.9888|-47.3843|-46.7844|-43.1843|-54.5843|-52.7695|-42.9695|-39.9695|-36.9695|-58.3695|-48.9695|-28.1695|-32.1695|-13.5695|-24.7695|-26.7695|-26.5695|-29.9695|-37.1695|-32.5695|-33.1695|-35.1695|-44.5695|-61.3105|0.4624|13.9624|17.4624|23.4624|29.9624|24.4624|16.9624|24.4624|24.9624|17.4624|15.4624|26.4624|44.9624|44.7749|28.2749|31.2749|35.7749|43.4166|40.3518|41.2861|38.2861|48.9012|38.4458||44.0509|46.1399|41.6806|||40.2806|36.6806|35.0806|39.6806|50.3806|53.7673|36.2901|35.8901|32.0902|36.4902|37.4902|37.2901|38.0902|47.8901|39.8901|25.4902|17.0902|23.6902|53.8901|63.6557|52.873|-4.9976|-28.1976|-37.3976|-35.7976|-39.3976|-43.1976|-54.1973|-51.3971|-50.2634|-47.6482|-52.1627|-51.5627|-51.3627|5.2152|19.8152|17.2152|19.2152|20.2152|30.2152|39.4152|45.2152|51.2152|61.7724|72.0693|37.7212|30.9212|32.9212|24.7212|31.1212|31.3212|43.4013|45.5681|30.4423|43.0692|37.5547|39.7164|38.7071|43.4856|43.1618|46.9242|50.6603|39.1911|39.9911|22.391|20.791|29.9911|33.5911|29.9911|36.9911|16.9911|14.791|25.791|22.391|28.9911|26.9911|29.1911|34.391|27.9911|35.1911|26.9911|18.1911|35.791|22.791|25.9911|20.791|26.391||37.791|31.5911|25.9911|33.5911|33.1484|31.9484|36.7484|37.6093|36.9288|34.9288|42.4602|39.2602|40.1329|38.7329|32.5329|31.1329|29.5329|2.5329|3.1329|9.3329|22.3329|24.7329|20.1329|20.7329|31.3329|32.5477|34.7403|29.5403|28.3403|35.9403|36.8003|44.3115|34.8572|37.8413|33.5521|31.3521|34.1521|27.3521|33.1521|33.7521|47.5521|31.7521|17.1521|21.1521|2.1521|6.3521|2.5521|8.9521|10.5521|19.3521|8.3521|10.5521|26.7521|38.7521|37.7468|36.1366|19.7366|24.7366|20.7366|17.5366|24.9366|34.1366|31.1366|26.9366||19.5366|26.5366|30.5366|37.6398|33.0398|37.6398|43.0775|49.3084|45.8733|36.4733|38.0259|47.8288|-10.6796|-15.4796||-5.2796
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||-2.2903|-1.793|-1.553|-1.273|-1.413|-0.953|-1.093|-1.313|-0.893|||-0.353|-1.113|-1.493|-1.553|-2.133|-1.853|-2.153|-2.833|-3.2922|-1.8701|-1.7701|-1.9501|-2.4301|-2.959|-3.1922|0.0861|2.2261|2.2061|2.1461|1.9261|1.6061|1.7061|1.3661|2.3661|2.4661|2.1706|2.1306|1.8306|1.7906|1.0506|1.1906|1.9706|-0.3337|-1.3937|-1.4563|-1.5307|-0.4707|-0.2907|-0.3907|-0.8307|-1.2707|-0.8907|-0.9307|-1.3507|-0.9707|-1.0907|-0.7707|-0.7907|-0.8107|-0.7507|-0.6907|-1.5707|-1.7307|0.7124|0.9724|0.6724|0.5924|0.9324|0.6724|0.9124|1.0124|1.4816|1.0218|1.0418|1.4009|||-0.485|-0.405||||-0.765|-0.765|-0.625|-0.725|-0.905|-0.805|-0.845|-0.885|-1.125|-1.2278|-1.342|-1.2163|-1.1363|-0.9763|-1.0163|-0.9563|-1.3363|-1.2399|-1.1599|-1.2599|-1.3199|-1.2399|-1.5999|-1.1399|-1.5599|-1.2201|-1.1801|-1.7601|0.5204|0.9804|0.6804|0.7204|0.7604|0.8804|1.0804|1.1786|0.8186|0.7386|0.9586|0.9986|0.7586|0.7586|0.9786|1.2586|0.8829|0.9677|1.1152|0.9552|0.9552|0.8952|0.6152|0.9952|0.8952|1.1152|1.3192|1.3802|1.5413|1.5103|1.447|1.7234|1.0234|0.9234|0.9234|0.9034|1.4434|1.2798|0.8198|0.5398|0.8598|0.8998|0.7398|0.5398|0.3798|0.3598|0.4398|0.3998|0.5398|0.4598|0.4198|0.6998|0.6398|1.0798|0.8398|1.0998|1.1764|0.6164|0.7664|1.0764|0.9964|1.2693|1.1009|1.1427||0.7351|0.6251|0.6051|0.5351|0.8351|0.8651|1.1151|1.1751|0.9967|0.9567|0.7367|0.7467|0.8267|0.9367|1.1697|0.9497|0.8697|1.4458|-0.3672|-0.5172|-0.7972|-0.7072|-0.8372|-0.9972|-0.9545|-0.9245|-0.9445|-1.1388|0.2238|0.6538|0.9038|1.2253|0.906|0.646|0.786|0.836|0.706|0.886|0.696|0.716|0.676|0.766|0.916|1.206|1.0938|1.2738|1.2914|1.2693|1.2604|1.351|1.2954|1.5054|-0.0457|-0.0657|-0.0457|-0.3857|-0.6457|-0.7357|-0.7957|-0.7857|-1.1157|-1.2557|-0.6357|-1.9057|1.0994|0.8094|1.1594|1.4247|-0.1558|-0.2858|-0.6258|-0.6158|-0.0658|-0.1358|-0.1758
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||41.9997|-10.0991|-13.0991|-15.0991|-20.5991|-22.0991|-22.5991|-16.0991|-18.0991|||-17.5991|-17.0991|-27.0991|-34.5991|-37.1563|-32.1563|-28.1563|-30.1563|-30.5348|-39.3996|6.1923|15.1923|18.1923|19.6923|4.1923|7.1923|8.6923|15.6923|7.6923|9.1923|14.1923|12.1923|13.1923|28.6923|31.1923|36.4359|-3.9469|-7.9469|-12.9469|-10.4469|-17.9469|-12.4469|-14.9469|-13.4469|-4.4469|-23.4469|-31.4469|-24.9469|-26.9469|-29.4469|-30.9469|-25.4469|-29.4469|-24.9469|-26.9469|-32.8299|0.7581|6.2581|8.7581|13.2581|20.2581|18.2581|19.2581|22.7581|31.2581|-1.5368|-12.0368|-18.5368|-20.0368|-22.0368|-28.0368|-43.2908|-33.609|-13.109|-15.609||-14.609|-15.109|-11.609|||-12.609|-13.109|-12.109|-16.609|-13.609|-20.109|-22.609|-24.609|-26.609|-29.609|-32.109|-36.9545|-39.0148|-31.0148|-32.4053|-35.8115|-33.224|-37.224|-31.1994|-33.6994|-37.7216|-39.8573|-42.9248|-34.5287|-25.5287|-30.0287|-31.0287|-38.2422|-28.2422|-34.2136|-34.679|-34.679|-31.179|-29.179|-27.179|-32.2822|-38.3414|-33.6571|-30.3069|-26.3069|-29.3069|-29.8069|-26.8069|-30.3069|-29.3069|-27.8069|-32.3069|-31.3069|-35.0355|4.0353|3.0353|4.5353|7.5353|4.0353|10.0353|11.0353|12.5353|15.0353|17.5353|29.5353|35.2615|39.0127|33.5697|33.292|29.292|37.292|32.292|-6.6589|-9.1589|-22.6589|-26.1589|-33.6766|-32.0295|-30.6717|-29.7741|-34.6101|-34.9834|-33.7594|-36.1165|-37.6165|-43.7128|-40.292|-41.5466|-37.0796|-31.9014|-27.9014|-22.9014||-12.4014|-22.4014|-19.4014|-11.9014|-14.4014|-11.9014|-10.4014|-10.4014|-10.4014|-13.9014|-14.4014|-33.4014|-32.9738|-35.1098|-37.8269|-42.3269|-40.2061|-40.2061|-49.0623|-42.7995|-40.7995|-40.7995|-46.2995|-41.2995|-37.7995|-38.7995|-45.7995|-50.8605|-55.5857|-48.0857|-46.0857|-30.5857|-58.0857|-58.2619|-64.2632|-64.5147|-65.4174|-21.9174|-21.4174|-13.4174|-28.4174|-46.9174|-83.8249|49.6943|-9.7422|-18.2422|-42.2422|4.4007|4.9007|8.4007|12.9007|30.9007|40.9007|38.0008|50.217|41.717|43.13|42.7555|46.6173|43.0192|42.7365|42.7365|43.7365|49.7073||40.4462|42.9462|50.9462|49.9462|39.4462|49.4462|46.3702|48.8702|54.8702|-5.7862|-8.2862|-8.7862|-32.2862|-28.2862||-28.2862
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||35.6894|34.7104|34.4004|40.0838|42.6209|42.6621|36.9193|37.9193|-10.0415||||-3.0415|-24.5415|-33.0415|-36.5415|-34.0415|-28.5415|-43.4415|-42.0415|-51.8628|-47.3697|-39.0559|-41.0559|-43.0559|-50.201|-51.4972|13.0161|19.0161|2.5161|7.5161|19.5161|24.0161|6.5161|26.5161|43.5161|49.0161|-9.5924|-36.0924|-26.5924|-21.0924|-27.5924|-23.0924|-26.0924|-32.0924|-50.0924|-41.4488|10.1728|20.1728|28.6728|29.1728|16.1728|27.1728|36.6728|40.9364|32.4364|12.9364|23.9364|26.9364|18.4364|21.9364|35.4364|16.9364|14.9364|19.4364|31.9364|36.4572|36.5022|24.5022|14.5022|10.5022|23.0022|18.5022|29.0022|36.0022|36.0022|||35.5022|28.5022||||26.0022|22.5022|27.5022|22.0022|29.5022|22.5022|18.5022|13.0022|37.5022|30.5022|22.5022|31.5022|44.5022|29.5459|40.0459|36.0232|-0.4912|-4.4912|-2.9912|-7.4912|-9.4912|-16.9912|-28.4912|-26.4912|-35.9912|-41.4912|-28.0495|-29.0495|-24.0495|-32.0495|-39.0495|-41.4161|-45.9346|14.5302|28.5302|33.0302|33.0302|29.5302|31.0302|32.0302|29.0302|30.0302|17.392|18.892|12.392|10.892|10.392|1.892|17.392|18.892|14.392|16.892|27.892|28.4634|30.1537|24.7264|35.2515|26.0143|21.0143|30.5143|27.5143|27.8493|30.1659|24.8103|25.8103|37.3103|-20.0492|-14.0492|-18.2492|-18.4492|-19.4492|-15.5492|-26.6492|-30.8492|-24.0492|-28.8492|-32.4492|-38.3781|-31.3781|-37.8979|-37.7776|-33.3776|-44.2863|-37.0213|-29.4213|9.7763|22.7763|24.057|25.7022|22.8358|25.6787|18.9027|19.4027|25.7252|22.3058|23.4231|30.3867|20.1741|22.8935|21.4261|18.3957|24.6922|11.0922|20.2922|19.0246|18.0366|14.6365|12.8366|15.0366|13.6365|9.8366|12.0366|14.8366|17.6365|16.2366|15.6365|20.4366|19.8366|24.6365|29.8366|30.8517|29.712|24.712|33.6022|28.4358|26.7393|30.1393|41.9857|7.5857|7.7857|8.9857|0.7857|2.5857|7.5857|6.9857|16.1857|25.5857|22.5216|26.7216|22.5216|16.5216||24.9216||27.4463|23.6783|28.8783|||21.4783|22.4783|27.0783|24.4783|25.6783|27.8783|31.2981|38.2201|31.5557|31.878|25.478|22.278|22.478|17.078|16.678|21.878|22.078|36.678|36.2422
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||-3.803|-17.803|-15.603|-13.803|-22.203|-15.003|-17.403|-18.203|-37.403|||-31.8165|-28.4165|-37.4165|-36.2165|-43.4933|-29.0933|-25.0933|-27.8933|-25.8933|-22.8933|-26.8933|-13.6933|-8.8933|-5.8933|-7.2933|-6.8933|-7.8933|-23.0933|-37.8933|-42.7592|-32.7335|1.9217|12.1217|23.1217|24.9217|26.3217|23.1217|24.5217|28.3217|28.9217|31.0131|30.273|27.073|31.073|23.473|30.873|40.2034|32.4326|27.0326|30.7448|21.9448|28.7448|33.1831|34.5295|27.1295|27.7296|34.3296|31.7296|32.755|28.755|34.807|23.807|24.207|23.407|25.007|32.007|-7.6063|-10.4064|-6.0064|-4.6063|-5.8064|-12.0064|-16.2063|-14.4064|-12.6063||-9.6063|-9.0064|-9.8064|||-10.2063|-8.8064|-10.4064|-8.8064|-7.6063|-10.2063|-11.8064|-13.0064|-16.4064|-16.0064|-17.8064|-16.2063|-17.4064|-13.0064|-15.4064|-15.8064|-15.6063|-11.0064|-10.2063|-4.4064|-6.6063|-0.8064|-17.6063|-19.2063|-28.8064|-23.5696|-25.7696|-34.4662|-34.6625|-23.5268|-22.7267|-23.3268|-25.1268|-31.1268|-23.1268|-15.1268|-21.1268|-18.5268|-11.3268|-9.5268|-5.5268|-9.1268|-5.3268|-3.7267|-9.5268|-10.5268|-21.1268|-25.9268|-25.7298|-30.3553|-35.3836|-31.2263|-34.1181|-41.9312|-34.8662|-34.0662|-37.0662|-33.9016|-29.3016|-31.5016|-24.9016|-25.1015|-30.1015|-37.3016|-38.724|-33.3687|-32.1687|-42.3687|-32.7847|-30.3847|-32.7847|-33.5846|-20.7847|-22.1846|-19.9847|-28.7847|-19.7847|-19.7847|-21.5846|-24.1846|-26.3847|-28.8732|-22.8732|-24.0732|-25.6732|-24.6732|-18.8732||-17.6732|-25.2732|-21.4732|-19.2732|-26.8732|-15.2732|-14.6732|-14.4732|-15.8732|-23.6732|-17.8732|-20.4732|-28.4732|-27.6732|-25.4732|-28.0732|-30.8647|-34.6648|-33.4647|-37.6985|-35.8985|-38.124|-39.924|-29.5267|-24.5421|-25.5421|-28.7422|-31.7422|-29.9421|-31.5421|-30.5421|-28.3421|-34.7422|-35.5421|-40.3421|-46.3246|-43.2251|-48.4251|-32.0251|-37.6251|-32.8251|-44.4251|-51.8057|-47.7762|-51.9762|-51.5957|-72.1953|-48.8102|-39.0102|-41.554|-41.154|-34.754|-34.954|-26.154|-26.554|-30.354|-34.154|-30.754|-31.554|-28.154|-21.554|-18.354|-18.354|-20.754||-20.354|-20.354|-12.954|-8.554|-10.354|-19.154|-16.354|-22.154|-26.154|-35.154|-32.754|-27.754|-31.754|-26.554||-29.754
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||1.3058|0.8958|0.9358|1.1108|1.0835|1.2235|1.0335|1.1235|-0.8185|||-0.9135|-0.8285|-1.1685|-1.1885|-0.8885|-0.7185|-0.6985|-0.9785|-1.1285|-1.2885|-1.2885|-1.1425|-1.3025|-1.3867|-1.4558|-1.6263|-1.3063|-1.2063|-1.5763|-1.7266|-1.4966|-1.4166|-2.0216|0.6513|0.7363|0.3963|0.4513|0.4313|0.4413|0.3213|0.3313|0.5063|0.3713|0.5713|0.1863|0.9163|1.0898|1.0603|-0.1072|-0.1222|-0.8172|-0.7922|-0.6072|-0.8172|-0.9022|-1.0552|0.2912|0.4212|0.3812|0.6012|0.7862|0.2812|0.4012|0.6712|0.6962|0.8662|0.7581|0.8231|0.704|0.7673|0.7023|0.7573|0.7209|0.7709|0.8955||0.8406|0.8906|0.8177|||0.5127|0.4627|0.3877|0.2677|0.3827|0.3827|0.6677|0.6339|0.6339|0.4289|0.4589|0.5189|0.5389|0.3589|0.4239|0.6239|0.7989|0.7338|0.8774|0.8074|0.9099|-0.0331|-0.2181|-0.4531|-0.1531|-0.3931|-0.6031|-0.5031|-0.5681|-0.3831|-0.3931|-0.6181|-0.5881|-0.6381|-0.7971|-0.7621|-0.7831|-0.6904|-0.9404|-0.8418|-0.5868|-0.2418|-0.2218|-0.4418|-0.5268|-0.4568|-0.6868|-0.6468|-0.7168|-0.802|-0.8898|-0.8848|0.2179|0.1479|0.7229|0.9182|0.7724|0.8077|0.8102|0.74|0.9898|0.5398|0.6398|0.7767|0.5794|0.7294|0.6994|0.5744|0.5144|0.5944|0.5631|0.6281|0.5817|0.5067|0.5817|0.3817|0.5217|0.4117|0.4117|0.2217|0.3567|0.2117|0.2817|0.2667|0.3517|0.3267|0.4517|0.6036|0.5367|0.4867|0.6317|0.7474|0.5485|0.6935|-0.1091|-0.0591|-0.1441|-0.2041|-0.1841|-0.2691|-0.6141|-0.6816|-0.7068|-0.7892|-0.7586|-0.8208|-0.7658|-0.8142|-0.8817|-0.9241|0.3021|0.3171|0.2821|0.0371|0.0771|0.0471|0.7171|0.5356|0.7006|0.7546|0.7601|0.6212|0.4162|0.4162|0.5412|0.6212|0.1762|0.6412|0.6174|0.6098|0.5098|0.3898|0.1598|0.4298|0.3298|0.4348|0.6048|0.5148|0.3198|0.3498|0.6048|0.6048|0.6148|0.5948|0.5798|0.7048|0.7598|0.7892|0.4956|0.5656|0.6006|0.6106|0.6556|0.3556|0.5706|0.7206|0.8406|0.8079|0.8633|0.9395|0.7845|1.0016|0.9927|0.4952|0.5027|0.8027|0.7683|0.9575|0.9562
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||3.5905|3.0505|3.4117|3.2797|4.3107|4.3492|3.3992|4.0492|2.9325|||3.0506|3.4506|-2.1007|-3.7508|-4.1397|-3.1208|-2.9208|-4.5708|-3.0208|-4.8682|-4.1182|-2.6394|-3.1394|-4.3894|-3.6158|-3.0159|-1.3658|-0.9658|-3.5159|-3.6383|-2.6383|-1.7883|-4.3883|-3.6982|-3.5535|-3.1872|-3.0636|-4.8899|-1.4899|-3.1399|-2.4399|-2.9399|-4.1899|-4.1899|-5.4429|-5.4572|2.2706|2.4706|2.5706|1.2706|0.8706|3.2206|2.8206|4.5007|1.643|0.943|1.943|2.043|0.443|0.443|1.143|0.343|0.543|1.243|2.043|1.8645|1.755|2.4833|1.4918|2.5418|1.4918|1.272|1.572|1.272|2.1633||0.8427|0.8427|1.0427|||1.3427|1.4427|1.5427|1.2427|1.3427|1.5427|1.9927|1.8941|1.5941|1.5513|1.5513|1.3792|2.5731|-0.3461|-1.1961|-1.5961|-1.8734|-1.6461|-1.2961|-1.2961|-1.7461|-2.4461|-1.9461|-2.8461|-1.8461|-2.8461|-2.2461|-2.2234|-2.7462|1.0685|2.6816|2.0462|3.0514|-0.6312|-1.5811|-2.2811|0.4957|1.4457|-0.3161|-0.2161|-0.3161|-0.5161|-1.1161|-0.8161|-1.1161|-1.4161|-1.5161|-1.9161|-2.1661|1.3353|2.1853|0.3353|0.0353|0.2353|0.4353|0.3353|0.2353|1.4353|1.8853|2.1853|2.3905|0.8112|1.1112|1.0112|0.1612|0.5112|1.0112|0.5112|1.5112|0.9939|1.6939|1.8939|1.7939|1.8921|-0.4142|-0.0142|-0.9642|-0.8642|-2.0642|-2.3642|-2.0642|-3.4769|-2.7937|-2.3097|-2.0219|-2.3132|-1.5702|-1.7272|-1.6272|-1.8272|-1.6314|-1.8314|-2.7814|0.6978|1.6978|2.1478|1.9365|2.1683|1.9314|2.7627|1.8586|2.0484|1.7986|0.1486|1.7986|1.5268|1.8268|1.4268|1.1263|1.3263|-0.6101|-1.5101|-0.9101|-1.4101|-1.4101|-2.989|1.0152|1.2152|1.5652|2.2684|2.1315|2.0906|1.5007|1.7229|1.6533|2.4703|-0.4238|-0.6238|-0.5238|-1.3738|-1.6738|-0.9738|-1.8738|-0.9738|-2.2738|-1.9708|-2.612|-2.2297|-2.2297|-2.2052|-2.1447|-2.6941|-2.2612|-2.4612|-2.2513|-2.7979|-2.4041|1.527|1.627|1.2316|1.4316|1.3316|1.7816|0.8316|1.5816|1.6549|1.6721|1.9652|0.5152|1.2652|2.2947|2.1996|2.0274|2.0304|2.606|1.8789|2.0305|1.6647|1.6805
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||3.8104|4.4949|3.3721|4.8357|3.3091|5.0545|-0.5984|-0.0984|-1.6984|||-0.4984|-0.4984|-0.5984|-2.6484|-5.0984|-5.3641|-5.5141|-5.4641|-6.7434|-7.1427|-4.2085|-4.9843|-2.9343|-3.0343|-4.4843|-3.6843|-3.8343|-4.0843|-6.2343|-5.4182|-4.5682|-2.9182|-5.1182|2.1465|4.6465|5.235|4.3645|4.2645|5.2145|4.8272|4.5379|4.0879|5.1879|2.4879|3.9879|4.3288|3.1288|4.2288|-0.8544|-0.9544|-0.7044|-1.6544|-1.7044|-1.3044|-2.1544|-0.8044|-2.8044|-3.8044|-3.0544|-3.7544|-3.7544|-5.0544|0.1701|1.9201|4.1201|3.7701|-2.7331|-1.1831|-0.8331|-0.7331|-0.1831|-0.5331|-2.7831|-2.7831|-3.9331||-1.8425|-1.8425|-2.3425|||-3.2425|-3.2425|-4.2527|-2.6233|-2.6733|-3.3233|-2.9233|-3.6523|-4.2396|-3.6896|-4.1885|-3.6039|-3.075|-1.125|-2.475|-3.875|-4.0066|-4.2518|0.7199|1.9199|1.4199|1.9699|1.4699|2.5199|3.3199|3.2199|3.9699|5.4699|4.577|4.527|4.5078|4.5849|3.5349|5.6888|-2.1376|-3.7876|-3.8376|-4.3459|-4.3149|-4.3776|-5.1685|0.6596|2.6596|3.8596|4.4596|3.8096|4.9095|3.9467|3.2817|4.1317|4.5331|-0.3766|-1.4766|-2.8766|-5.7766|-4.2795|-4.1918|-5.2418|-5.7659|-6.7566|-4.0583|-4.3083|-5.0583|-4.3204|-5.4708|-5.1708|-4.8731|-5.4868|2.8484|2.6484|3.4484|2.6484|4.5984|4.926|3.7484|-0.1453|-0.5453|-1.5453|-2.8453|-3.0953|-4.2953|-5.1892|1.1405|1.6905|3.2405|4.8405|4.9894|5.3716|4.3628|8.6467|-1.5096|-1.2096|-2.6596|-1.1596|-1.8096|-3.1096|-2.2096|-2.2096|-1.5096|-1.6596|-1.6096|-2.5596|-3.4096|-3.9596|-3.6718|-3.6076|-3.4473|-2.9907|-2.8907|-2.8907|-1.8907|-2.2407|-1.7407|-4.0407|-4.6147|-4.0719|-3.4511|-4.6511|-4.579|-4.7304|-4.7804|-6.0804|1.0372|3.7872|4.1372|4.2468|4.9968|3.5468|3.9468|3.7809|4.5309|4.6309|4.8343|-0.6197|-0.6197|-0.2197|-1.7697|-2.8197|-5.6197|1.602|3.002|4.402|4.6821|3.5321|3.5321|3.0321|0.9321|2.2821|3.6321|2.1392|2.1392|2.1392|1.8372|0.3392|0.5392|3.2392|4.1392|1.7392|2.2392|2.7392|1.9392|2.3392|2.6392|2.3892|2.6392|3.7892|3.1392|4.7404|4.8546
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||24.7987|7.0487|6.5487|13.0487|12.0487|19.0487|15.6203|20.1203|7.0602|||20.4602|27.7076|-15.6521|-26.2521|-16.0521|-17.7521|-9.4521|-12.9521|-13.6521|-40.3521|-42.5792|-22.0365|-40.8056|-31.0056|-26.1173|-17.4984|-10.7484|-3.7484|-21.7484|-33.1867|-24.6867|-24.6867|-32.5117|-23.4179|-20.2346|-20.4846|-11.9846|-25.4846|-27.7346|-32.9846|-41.1496|-46.2279|-19.7279|-26.4433|2.3023|16.3023|27.6137|21.9041|35.699|41.9433|31.3035|20.3035|27.7678|-19.3392|-27.8769|7.5576|21.9807|17.1175|16.0737|8.3237|19.8237|22.8605|11.6105|2.5605|11.3605|14.4005|9.5339|13.8377|10.5085|11.765|8.1716|7.4717|8.0241|13.049|14.5544||10.216|13.8011|13.229|||8.9419|8.9419|11.2419|9.0431|13.843|3.1478|16.8597|11.9994|11.4818|0.8818|12.3818|-1.0765|-4.0765|-11.7765|-15.6765|-21.2765|-19.5406|-18.2663|-10.0663|-7.0663|-4.4663|-20.2117|-21.5117|-21.8117|-18.1117|-27.7117|-35.9555|-45.5283|-33.8648|-28.2943|-32.4047|-20.9286|-22.0286|-25.8286|-21.8318|-25.1775|-19.5775|-20.475|10.8463|12.8463|20.172|15.572|21.172|13.322|27.0745|15.0828|12.5031|20.7256|16.0507|17.5564|-6.7992|-15.7992|-15.3547|11.4218|10.1218|11.7909|8.7565|13.1739|18.5044|11.5604|13.5783|8.2065|11.5065|9.536|4.936|10.936|15.0733|2.9368|5.8368|5.3368|2.3368|4.1368|2.3368|13.0368|16.522|9.222|13.2356|-3.584|-2.484|-9.884|-18.584|-21.0822|6.3435|12.3435|15.926|16.7623|14.6343|3.8343|10.0343|9.2158|10.1954|15.5838|9.1392|9.6392|30.9746|-1.4712|-1.0712|-2.9712|-1.6712|-0.5712|-3.7712|-6.6712|-8.4712|-12.868|-8.6089|-7.2321|0.8245|0.8245|3.1244|4.3049|6.361|8.2513|10.4513|10.4459|9.351|3.2573|0.5573|0.9573|4.3573|9.9573|-2.7671|-7.9671|-9.9671|-8.7671|-4.3963|-6.7963|-12.3963|5.9141|9.8141|9.9141|14.1046|-0.8351|-9.8351|-5.7351|-10.7351|0.1918|7.4918|7.9918|5.7293|6.4292|5.9292|11.6398|8.3078|9.3309|8.8322|8.8322|1.7321|2.6321|9.9321|10.7619|10.7619|12.4576|11.0864|2.6864|9.8863|13.1864|10.9864|11.5171|11.217|14.5171|21.5171|12.7494|11.2494|6.7438|10.6514|9.3514|7.6514|15.1514|20.1349
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||11.1647|10.5647|9.2052|11.5502|11.7447|11.5941|8.3087|8.7087|-2.4622|||-3.0622|-1.2622|-4.9622|-7.5622|-9.1622|-8.0622|-8.7622|-9.3622|-7.9622|-10.1024|-11.3582|-8.8598|-7.1598|-8.2598|-6.5598|-6.8598|-6.3598|-9.0598|-9.7598|-10.4177|-10.2177|-11.8529|-11.2088|-12.6715|-9.1715|-11.7715|-12.4715|-15.3017|-14.3297|-13.0126|-12.1126|-15.6126|-15.7863|-16.1863|-17.9863|-17.2863|-21.0236|-22.204|-24.36|-26.8111|-37.1346|7.7028|6.3028|8.1028|6.3028|8.9028|9.3028|9.5028|9.9028|12.9028|11.3028|4.3028|3.7028|4.3028|8.7028|9.9028|5.9028|6.1028|7.7028|12.1028|11.1028|13.7028||6.3028|7.9028|||10.3028|12.1028||||10.2032|10.5813|12.1236|10.9775|10.3775|11.5775|-0.521|-0.321|-4.9211|-5.9211|-9.321|-8.9211|-7.1211|-6.1211|-11.9211|-11.3306|-8.1306|-7.1306|-6.3306|-8.5306|-6.1306|-9.1306|-10.9306|-11.7306|-12.1306|-15.3306|-17.5562|-15.6847|-15.235|-12.035|-12.035|-14.835|-17.635|-23.5945|-15.9827|-19.5475|-17.1463|-18.3463|-26.8514|9.5227|14.9227|14.803|10.898|8.698|12.298|11.3533|9.7704|9.5196|10.1196|7.3196|6.5196|8.5196|6.5196|8.5196|9.5196|6.7196|10.3196|9.1196|6.1196|4.5196|4.1196|3.1196|3.3196|3.1196|5.5196|8.5196|8.1196|12.1196|11.0329|10.4816|8.0816|9.6816|9.2816|10.0816|9.6816|8.6816|11.0816|10.4816|7.4816|5.4816|6.0816|10.6816|9.0816|8.4816|8.4816|10.2816|10.8816|17.1795|-7.0335|-6.8335|-4.2335|-11.8335|-7.6335|-8.4335|-10.2335|-10.2833|-13.4833|-11.337|-13.4856|-15.139|-12.739|-15.2766|-15.7629|-14.2786|-16.8786|-14.8786|-13.5172|-11.9173|-10.5172|-11.1172|-12.5172|-5.9173|-6.3172|-1.1172|-1.7173|-3.5172|-6.7173|-6.3172|-0.5172|-6.7173|-5.5172|-5.9173|-3.3172|-0.5172|-2.7173|-4.7173|-8.5172|-0.1172|-6.1172|-10.9173|-11.1172|-12.7173||-15.3525|-13.9028|-16.0697|3.7492|1.9492|3.7492|9.1492|9.7492|12.9492||12.9657|10.9657|8.1657|9.9657|13.1657||17.1657|16.5618|22.2603|9.6603|7.2603|13.0603|14.8603|15.3448|15.8942|-2.8015|-3.4015|-3.4015|-3.6015|-9.2015|-8.0015|-13.8015|-17.6015|-16.2054|-17.0054
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||5.7278|22.3278|23.1278|27.3278|29.6306|26.3307|36.5007|32.118|31.718|||30.018|30.018|32.1978|30.8975|25.3195|30.4772|-6.0446|-8.8446|-10.7446|-22.6446|-21.8446|-20.6446|-17.4446|-19.9446|-19.4446|-26.0446|-18.8446|-13.1446|-17.2446|-29.1446|-23.2192|-26.3192|-35.1547|10.5639|19.9639|16.5598|18.4894|10.3894|11.0894|14.7895|16.066|16.2401|15.1778|17.9865|16.0883|12.9883|14.1981|15.9312|17.0403|9.3403|11.4403|14.2403|14.6403|14.3403|13.2403|11.0403|14.7337|13.6597|15.3218|18.602|11.0134|13.026|11.5286|8.8286|13.5286|10.8985|11.465|16.6611|8.0618|8.1618|6.6618|5.9618|13.1618|8.002|9.3022||8.5747|7.7747|6.4747|||9.0747|9.4247|10.673|8.0951|4.1451|5.8951|4.9451|6.7951|7.1451|6.2451|5.8451|9.9951|11.3724|13.4748|11.3147|7.3147|3.8647|9.4647|10.7147|10.1147|11.4647|14.4608|-1.2467|-4.5467|-1.9467|-6.5467|-7.4967|-3.9967|-6.8967|-3.0967|-3.6967|-5.3467|-9.0467|-12.5967|-12.8297|-12.4441|-11.7823|-11.7295|-11.7795|-12.0295|-12.6795|-12.9106|-12.0111|-11.5611|-9.0611|-10.5111|-14.7111|-10.7692|-12.3192|-13.6982|-12.066|1.0024|1.0024|4.6024|8.6024|10.3024|11.0024|9.2024|8.2024|8.0024|6.2024|6.0024|9.8024|-1.9929|-4.9929|-6.443|-4.7929|-11.443|-9.693|-8.593|-9.7929|-11.193|-10.843|-8.4929|-6.343|-9.393|-11.9929|-14.4929|-13.6234|-11.2734|2.4391|4.6891|6.0891|7.6891|4.9891|9.0891|11.3213|9.1278|8.3874|9.3526|7.5866|12.4366|-5.9368|-10.4868|-7.8368|-5.9368|-8.5868|-9.7368|-8.4868|-9.1868|-9.7868|-12.2368|-12.9209|-14.4788|3.667|1.467|5.417|2.367|3.067|7.067|8.8704|8.0704|9.056|7.4039|7.5212|8.1212|7.7712|9.5712|9.3712|9.3212|9.0291|8.7114|7.5614|10.2114|11.2683|10.9481|5.6714|5.9214|3.4214|4.0214|3.3214|3.2214|6.8214|8.7714|9.096|10.0693|6.9193|5.3693|9.2193|10.6279|10.4738|14.2931|8.4923|8.9859|9.6177|12.2474|10.2527|11.2459|10.0959|9.3459|11.2843|11.8468|6.1166|4.0968|4.4468|6.1968|6.9468|6.3968|5.8968|5.7968|7.0468|11.1468|11.8409|10.1899|9.6554|11.2393|10.885|11.935|12.7611
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5641|1.3641|1.2641|0.9641|0.6641|1.3641|1.1641|1.3641|1.0641|1.3641|1.3641|1.7641|1.5641|1.899|2.0267|2.2186|2.1339|2.1339|2.2339|1.2339|1.3339||2.5338|1.9154|2.0393|1.9529|2.2529|2.1863|2.4863|2.0863|2.1863||2.0863|1.9863|2.1959|2.1954|2.156||2.2456|2.4618|2.4631|3.0772|2.6772|3.0247|3.0886|3.2373|3.697|3.8967|3.7685|3.9984|4.0593|4.7103|4.9837|5.2097|5.8552|6.3224|6.7471
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||97.2472|98.4635|111.6817|102.9653|85.3654|69.5654|98.7654|121.0393|-70.16|||-76.36|-71.36|-92.36|-99.36|-118.7889|-136.406|-102.406|-185.3963|-86.3963|-66.7181|-60.2226|-71.2226|-45.2226|-43.2226|-38.2226|-44.2226|-66.2226|-60.592|-49.592|-28.592|-38.592|-46.592|-60.592|-38.592|-32.592|-32.592|-43.592|-47.592|-51.592|-51.592|-60.592|-64.8245|-64.6383|-54.7944|-35.7944|-47.7944|-46.7944|-27.7944|-40.7944|-30.7944|-27.7944|-21.7944|-19.7944|-21.7944|-28.7944|-38.7944|-27.7944|-30.7944|-22.7944|-17.7944|-18.7944|-48.7944|-50.7944|-24.7944|-28.7944|-44.7944|-49.7944|-20.7944|-54.7944|-56.7944|-53.7944|-58.7944|-59.4382|-76.8758|-49.0531||-34.0531|-34.0531|-40.0531|||-49.0531|-44.0531|-50.0531|-58.0531|-54.7407|-53.7407|-44.7407|-40.7407|-58.7407|-62.7674|-49.0897|-42.0897|-50.0897|-27.0897|-30.0897|-45.0897|-41.0897|-27.0897|-22.0897|-32.0897|-38.0897|-33.0897|-48.0897|-63.0897|-76.6553|-73.117|-81.4077|-66.6886|-56.6886|-70.1703|-65.1703|-44.1703|-53.1703|-62.1703|-67.5781|-62.3187|-69.3187|-61.7743|-51.7743|-34.7743|-34.7743|-28.7743|-42.7743|-30.7743|-28.7743|-24.7743|-38.7743|-44.7743|-62.7743|-68.1936|-61.0075|-66.0075|-40.0075|-54.0075|-38.0075|-52.0075|-63.0075|-56.0075|-55.0075|-50.0075|-54.0075|-54.0075|-73.0075|-84.0075|-89.0075|-108.0084|-94.6893|-114.6893|-108.3017|-104.3017|-119.6685|-126.4067|-102.4067|-122.4067|-128.4067|-94.4067|-90.4067|-50.4067|-66.4067|-64.4067|-68.4067|-89.0075|-78.7861|-88.3577|-74.3577|-52.3577|-66.3577||-38.3577|-52.3577|-70.3577|-44.3577|-52.3577|-70.3577|-72.3577|-56.3577|-54.3577|-46.3577|-78.3577|-67.7308|-81.1452|-59.1452|-61.1452|-75.1452|-63.1452|-85.1452|-74.9009|-56.9009|-50.9009|-62.9009|-89.9394|-67.9394|-61.2918|-49.2918|-59.2918|-73.2918|-51.2918|-49.2918|-69.2918|-78.4354|-83.9282|-85.8091|-82.7879|-84.8907|-72.8907|-70.8907|-86.8907|-70.8907|-70.8907|-94.8907|-79.0463|-75.0463|-97.0463|-82.1625|-96.2917|-78.9908|-90.8786|-93.1985|-111.665|-74.0185|-80.0185|-83.0467|-87.0467|-95.0467|-93.0467|-93.0467|-109.0467|-115.3852|-128.5391|-124.8289|-122.8289|-114.8289||-142.8289|-126.8289|-142.8289|-126.8289|-140.8289|-140.8289|-186.8289|-177.921|72.5873|78.5873|106.5873|126.5873|110.5873|132.5873||152.2081
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|||-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033||-0.1033|-0.1033|-0.1033|||-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033||-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033||-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-0.1033|-4.1693|1.9007
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||1.2084|0.8509|1.1184|1.0663|1.0242|1.0867|1.1877|1.0302|-0.4394|||-0.8244|-0.5494|-0.8369|-1.4119|-1.3544|-1.0469|-0.9844|-1.5694|-1.3169|-2.093|-1.6574|-1.0474|-1.1349|-1.5349|-1.2424|-1.2249|-0.8874|-0.8824|-1.6449|-2.1663|-1.4465|-1.3215|-1.989|-1.5189|-0.834|-0.6515|-0.7015|-1.039|-0.3265|-0.6365|-0.889|-1.229|-1.494|-1.4898|-1.647|0.4672|1.0197|1.0697|1.1202|1.2485|0.8285|1.0835|0.9794|-0.093|-0.6005|-0.7205|-0.8555|-0.7055|-0.963|0.1279|0.1279|0.0454|0.3204|0.4029|0.6929|0.7004|0.5404|0.5904|0.4904|0.6354|0.5329|0.6554|1.0704|0.7896|1.2318||0.5806|0.6631|0.821|||0.8229|0.9379|0.9479|0.9893|0.9493|0.972|1.0544|0.9316|1.1064|1.1344|-0.0674|-0.0724|-0.4474|-0.2624|-0.2474|-0.0424|-0.1974|-0.4949|-0.4274|-0.4124|-0.5649|-0.8724|-0.7674|-0.9424|-0.7122|-0.8722|-0.9922|0.0954|0.0304|0.7929|0.7754|0.6891|0.8332|0.5304|0.6154|0.4846|0.5796|0.6721|0.6179|0.7432|0.8022|0.7485|0.6346|0.2521|0.1396|0.5871|1.0096|-0.0412|-0.4137|-0.6344|-0.6685|0.0882|0.2257|0.2382|0.3157|0.2957|0.2607|0.2857|0.58|0.5741|0.5214|0.3064|0.3814|0.6114|0.467|0.4695|0.5295|0.4478|0.3823|0.2023|0.3023|0.6198|0.5184|0.5356|0.4797|-0.0807|-0.1707|-0.4532|-0.5907|0.0341|0.0366|0.0216|0.2791|0.1516|0.1291|0.0941|0.3941|0.6216|0.5624|0.639|0.6763|0.6313|0.5838|0.8263|0.8473|0.9579|0.7429|0.5729|0.4529|0.5129|0.2129|0.3104|0.4104|0.1804|0.7704|0.9854|0.7146|0.5371|0.4746|0.4121|0.7221|0.4471|0.5196|0.4796|0.3896|0.6971|0.7721|0.8746|-0.6443|-0.3093|-0.1718|-0.1343|-0.3268|-0.2593|-0.5293|-0.6218|-0.6814|-0.4739|-0.5589|-0.567|-0.447|-0.5395|-0.7895|-0.5921|-0.5821|-0.6546|-0.7146|0.0551|0.0376|0.1226|0.2776|0.4151|0.7326|-0.0662|-0.0612|-0.2412|-0.2312|-0.2087|-0.3012|-0.2437|-0.3587|-0.4087|-0.4412|-0.3862|-0.0562|-0.3912|-0.5012|-0.5862|0.4146|0.4646|0.5321|0.6095|0.4345|0.5422|0.6127|0.5166|0.5837|0.6447|0.5949
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||8.9203|9.7698|7.2359|8.3288|-1.3234|-3.4734|-4.0734|-3.5734|-4.8234|||-3.2234|-1.7234|-3.6234|-5.3734|-6.1234|-5.7234|-4.9234|-5.9734|-7.9734|-10.7234|-8.7734|-7.8234|-6.2734|-3.9234|-5.3734|-3.7734|-4.5234|-5.1234|-7.0734|-5.4734|-5.6734|-4.9734|-7.5734|-8.2037|-8.0999|-6.6499|-8.3499|-9.7582|-9.2813|-8.957|-10.5803|-8.5803|-10.692|-10.7691|-9.1691|-11.1157|-11.8772|-5.2272|-6.2772|-7.8272|-9.8772|-12.3717|4.5997|4.6497|2.0997|1.7497|2.5497|3.4497|3.4997|3.7497|4.6997|4.0497|4.2497|3.5997|5.0997|6.4997|9.6886|7.3985|6.2485|8.6485|6.2985|8.6985|7.9094|9.3521|7.2521|||8.269|8.6599||||5.9092|8.6592|9.7963|6.6489|4.7489|6.1989|5.6489|5.4489|8.0489|-1.7654|-2.3654|-2.5654|-1.4654|-0.9154|-2.2154|-2.5154|-0.6154|-1.6654|-1.4154|-1.3654|-0.4654|-0.8154|-3.8154|-4.2154|-2.6654|-3.8654|-2.7654|-2.3654|-3.0154|-2.9154|-4.7654|-6.6154|-6.1654|-5.9654|-3.5154|-5.7154|-6.023|-6.223|-6.2478|-7.517|-6.6924|-5.6424|-6.4924|-6.5924|-6.6924|-5.8924|-5.9924|-7.3924|-7.4165|-8.7573|-8.9609|0.5909|1.2909|3.8409|6.9909|6.3909|6.2909|7.8409|7.4909|4.9909|2.0909|2.6409|4.0409|6.0409|8.2409|10.7909|8.6409|10.1909|10.8409|8.8409|9.9909|15.1343|14.3742|13.5175|5.4175|5.9675|6.8879|4.6879|4.3379|3.2379|3.5379|6.4879|4.9379|7.4727|-1.6344|-0.5844|-1.1344|-1.3844|-2.7344|-3.1344|-1.6344|-4.4344||-4.4844|-4.1344|-4.3844|-5.2344|-3.4344|-3.2344|-3.9344|-6.3344|-7.1344|-7.7827|-7.7613|-9.0098|-9.4581|-8.9387|-8.8387|-10.8346|-9.8601|-10.6101|-12.043|-10.293|-17.3477|0.97|1.17|2.62|3.52|4.22|4.47|4.92|4.62|5.27|6.62|7.4|6.7|7.5667|6.4297|9.0052|5.1092|4.4092|0.8092|2.9592|2.1592|3.6092|3.3092|2.5592|2.8592|3.9092|6.5592|6.7092|5.1592|2.7592|2.4592|2.5092|2.7092|4.2592|5.5592|6.0092|7.2092|8.1592|9.2825|7.4422|6.6922|6.5422|7.3422|4.9922|5.9422|6.6422|8.2422|8.6774|8.3138|7.9043|8.752|7.6585|7.6585|7.4085|9.6206
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||58.123|57.373|66.5811|59.7013|62.8625|66.6528|81.4475|76.8584|73.0371|||72.7079|81.2865|-26.1808|-44.9308|-63.1808|-55.4308|-43.6808|-77.9308|-71.1808|-84.4308|-73.9308|-39.6808|-51.9308|-53.9308|-54.1808|-58.9308|-44.9308|-24.6808|-49.9308|-47.1808|-31.9308|-61.1808|-80.1808|-62.6808|-44.9308|-48.1808|-44.1808|-76.1808|23.239|18.739|23.739|33.739|18.989|25.489|35.739|70.239|48.489|48.989|33.739|46.239|15.739|39.739|49.989|34.489|45.239|45.489|49.239|47.239|22.239|18.489|5.489|8.989|7.239|12.489|12.739|8.239|28.989|10.239|0.489|20.989|29.739|53.489|35.739|39.489|51.5711||41.7457|41.8841|47.5871|||43.8371|43.8371|37.5871|33.3371|22.3371|26.8371|37.5871|51.0871|50.0871|62.3371|62.3371|56.0871|68.5871|59.569|56.9902|31.2402|33.2402|26.9902|37.2402|54.4902|50.7402|28.9902|45.9902|41.4902|79.7402|119.9057|-30.8719|-25.6219|-44.8719|-25.8719|-43.6219|-47.1219|-40.3719|-51.1219|-37.6946|-45.4446|-53.4446|24.5007|36.0007|40.5007|31.0007|29.0007|30.0007|43.0007|40.2507|34.5007|35.0007|36.0007|41.7507|42.7507|39.9279|22.9279|32.1779|44.6779|34.4754|34.4727|44.3863|44.2626|37.8751|40.5001|29.356|16.856|14.356|17.356|20.356|35.356|37.106|38.4572|33.4572|26.9572|33.7072|39.2072|39.6191|32.6204|39.3704|31.8704|43.1204|51.5226|42.674|22.674|26.424|39.174|37.924|35.924|43.424|38.0544|43.2568|36.5068|42.2568|44.6742|38.5021|42.2521|48.5023|43.7804|-42.3393|-34.4819|-31.4819|-36.7319|-29.4819|-36.7319|-48.4819|-48.5076|8.2766|13.0266|19.0266|17.2766|16.5266|33.7766|33.0017|30.7797|28.9031|25.9031|30.4031|31.6531|37.309|28.792|38.542|31.13|-5.7308|-2.9808|-12.2308|-21.8308|-27.4808|-22.7808|-19.3308|-17.7308|-27.4808|-11.4808|-20.8308|-24.7308|-35.1308|-36.1308|-51.4231|-35.0792|-44.6792|-58.6713|8.2903|22.7903|20.5403|29.2903|28.7903|22.0403|27.0403|27.0403|13.5403|13.5403|10.5403|40.7903|52.7903|56.6688|56.6688|52.4188|39.1688|24.9188|6.6688|2.5688|9.1688|9.6688|10.6688|11.9188|19.1688|21.6688|14.9188|8.9188|50.6688|39.2563|35.2563|47.2563|46.257
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||4.7722|4.3247|3.8141|4.0823|3.3784|3.8884|-0.2426|-0.1826|-2.9926|||-2.2276|-2.2276|-3.1876|-4.0626|-4.7857|-4.2347|-4.1267|-4.5017|-3.6317|-3.9367|-3.4517|-2.4817|-1.3567|-1.8467|-2.4567|-2.6717|-1.9717|-1.0717|-2.6067|-1.2917|-1.8467|-2.6667|-4.4167|-4.4402|-4.1373|-4.4723|-5.4723|-6.012|-6.2486|-4.9107|-4.2075|-4.2555|-4.6983|-5.9396|-4.6646|-4.1096|-2.7596|-1.6846|-1.5246|-1.8896|-3.7596|-3.1496|-3.3596|-1.5946|-6.8896|-6.7491|5.2589|4.3509|3.8959|4.9104|5.8996|2.6497|1.7597|1.5647|4.6497|-0.6108|-3.4708|1.7203|2.7128|2.7006|1.2899|1.4699|1.9249|2.4438|2.6531||-0.0454|-0.0454|-0.7354|||-0.8454|-0.8454|-0.5454|-0.3354|-1.5654|-1.9954|-2.5104|-1.8454|-1.2404|-2.1654|-2.3954|-2.3488|-3.2562|-2.5789|-2.4389|-3.0122|-3.0322|-1.9972|-1.8722|-1.8322|-2.1772|-2.1572|-2.8372|-4.1022|-3.9208|-3.8142|-4.1435|-4.5217|-4.5686|-4.3629|-5.0845|-5.6361|-5.1101|-4.9993|-5.0343|-4.8693|-5.7293|-7.7907|-5.6557|-9.4808|2.9789|1.0889|3.3389|4.7524|-2.274|-2.894|-4.0002|-3.7225|-4.0413|1.166|1.481|2.471|3.451|1.916|2.631|2.001|3.206|4.531|3.951|4.39|4.733|2.998|-0.1934|-0.8834|-0.8334|-0.9784|-0.7034|-3.5934|-4.0144|-3.9727|-4.1927|-4.747|-4.2856|-4.5306|-5.1134|-5.2788|-4.5872|-3.3772|-3.2272|-4.5372|-5.4091|-5.5012|-5.4536|-5.6879|-6.2009|-6.1943|-5.2443|-5.8097|-5.4223|-5.2023|-6.1723|-6.8148|-7.3775|-7.9906|-7.8295|-9.19|-6.058|-7.018|-8.668|-8.3661|-8.6057|-9.7759|-10.6659|-11.4817|-9.5717|-12.0817|-14.5063|-13.9037|3.4805|9.3005|7.7005|5.7505|12.1405|10.8945|11.6745|8.8163|9.2963|12.7885|8.3985|6.5585|3.4885|3.6585|4.0185|11.1485|7.8461|7.5912|7.3125|7.705|7.445|6.0334|6.7871|8.554|2.6464|4.2014|4.5733|4.442|5.4766|7.2513|2.6292|2.1992|3.2492|3.1866|3.6566|0.8242|0.8242|1.2042|1.4642|1.8442|1.3692|2.1692|2.1692|2.1692|3.6242|0.7591|0.3792|1.4042|1.7342|1.8292|1.9792|2.5992|2.8042|2.9442|3.3392|2.2842|5.0542|9.4407|0.0331|0.9331|0.5881
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||2.206|1.9428|1.9503|2.1503|2.142|2.0384|2.3399|2.5415|1.9572|||2.0972|2.6268|-0.2259|-0.7059|-1.5459|-2.1266|-1.9644|-2.2044|-2.0644|-2.4205|-1.7883|-1.2968|-1.4568|-1.6968|-1.9168|0.3593|0.5793|0.8793|0.6193|1.1593|0.8393|0.8793|0.6793|1.1793|1.7793|1.485|1.405|1.425|1.6501|1.5701|1.6254|1.2654|1.6654|1.5783|1.3183|1.2983|1.5583|1.4783|1.724|1.344|1.084|1.104|1.364|1.364|1.464|1.584|1.9667|1.643|1.5909|1.5309|1.3509|1.1109|1.0909|1.7709|1.7309|2.037|1.357|1.797|1.5933|1.6904|1.7137|-0.0609|-1.1609|-1.0609|-1.0644|||-1.0844|-1.2437||||-1.3341|-1.1369|-1.1969|-0.9969|-1.0369|-1.1169|-1.3569|-1.2769|-1.4369|-1.4699|-1.3471|-1.1271|-0.5671|-0.1671|-0.2871|-0.2471|-0.1071|-0.0471|-0.1071|-0.5471|-0.8071|-0.5271|-1.4671|-1.5846|-1.5729|0.383|0.423|0.363|1.023|0.683|0.663|0.503|0.643|0.763|0.743|0.663|0.643|0.863|1.063|1.023|1.283|1.603|1.2618|1.5818|1.1818|1.4342|1.3244|1.1244|1.7244|1.2196|1.1596|1.5805|-0.407|-0.367|-0.487|-0.087|-0.067|-0.087|-0.247|-0.567|-0.427|-0.567|-0.907|-1.287|-1.087|-1.207|-1.327|-1.5288|-1.4182|-1.4182|-1.7582|-1.3642|-1.3442|-1.1642|-1.5842|-1.2442|-1.2442|-1.2842|-1.7242|-1.8769|-1.8724|-1.1524|-0.9724|-0.6524|-1.2524|-1.1524|-0.8324|-0.8724|-1.0524|-0.9124|-0.9124|-0.7724|-0.6724|-0.6924|-1.1124|-1.0524|-0.7324|-0.4124|-0.5124|-0.8324|-0.9324|-1.0524|-1.0924|-0.997|-1.197|-1.037|-1.037|-1.037|-1.197|-1.077|-0.917|-0.937|-1.257|-1.137|-1.437|0.2019|0.4819|0.0819|0.2819|0.2219|0.0219|0.4219|0.4219|0.7819|0.6219|1.2819|1.1419|1.4999|1.3843|1.3643|1.4648|1.5715|1.4715|1.4761|1.6834|1.5216|1.6093|1.1093|1.3293|1.3893|1.6493|1.2693|1.2493|1.3893|1.4093|1.2493|1.3693|1.8693|2.2515|1.9715|1.4715|1.2315|1.5115|2.1515|0.4915|0.4715|0.5915|0.6315|0.5715|0.6115|0.4315|0.5915|0.8315|1.4315|1.9115|1.5715|1.8915|1.6115
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||33.4586|31.9429|32.1921|32.7468|-4.3843|-1.5843|-2.9843|-6.1843|-18.3843|||-11.1843|-9.1843|-22.1843|-26.3843|-34.3843|-28.3843|-24.7843|-34.5843|-34.5843|-44.5492|-38.6769|-30.5417|-35.1417|-37.3417|-39.3119|-34.5119|-41.5841|-32.5841|-45.3841|3.8805|12.0805|15.4805|5.8805|21.8805|31.8805|39.5172|32.9111|32.7111|36.7111|37.8867|7.6867|9.2867|18.8867|13.0868|15.2867|25.2867|17.8867|22.4867|15.8867|18.4867|10.8867|15.2867|3.2867|8.0868|9.2867|21.0868|14.4867|6.2867|8.6867|10.2867|10.8867|6.4867|21.0868|23.6867|31.8867|39.7408|25.7455|29.1455|32.6394|30.7919|24.3919|38.1687||15.0359|18.0359|||26.6359|31.9843||||-9.7068|-13.5068|-6.5068|-8.5068|-11.9068|-14.9068|-22.9068|-20.3068|-20.5068|-19.5068|-25.3068|-25.3965|-21.3154|-19.1154|-26.2393|-25.7215|-23.7898|-18.7898|-12.7898|-15.3898|-21.3898|-20.3898|-22.1898|-30.922|-21.9911|-25.2235|-20.8474|-21.6474|-19.2474|-20.8474|-24.2474|-32.0749|8.9475|5.7475|2.9475|9.1475|6.5475|13.1475|15.5475|18.5475|21.5475|25.5475|28.5475|28.5475|26.1475|34.2084|32.6285|26.6285|30.2285|29.2285|37.0317|34.0908|-9.0308|-16.8309|-18.4309|-13.4309|-12.4309|-16.6309|-19.2309|-15.8309|-17.2309|-22.0308|-22.0308|-26.2309|-20.2309|-18.6309|-21.0308|-9.4309|-10.2309|-13.4309|-18.8309|-14.2309|-18.8309|-22.4309|-25.3757|-22.9757|-24.5756|-24.1757|-30.5396|-32.544|-34.4822|-30.7136|-33.1818|-27.8678|-15.8678|-20.6679|-22.2678|-12.4678|-15.2678|-13.8678|-20.4678|-27.2678|-23.0678|-20.0678|-20.0678|-22.6679|-19.8678|-11.6679|-13.8678|-18.0678|-18.0678|-18.2678|-24.4678|-32.3865|-33.0517|-25.8352|5.2581|7.2581|9.2581|4.2581|8.2581|7.8581|0.6581|1.4581|0.0581|4.4581|4.2581|5.6581|6.0581|7.0581|10.0581|16.8581|24.4581|29.0581|30.5868|34.8187|26.8319|32.8243|34.3603|32.3448|28.8165|33.8122||23.8122|30.0122|22.2122|14.0122|3.4122|10.8122|19.6122|29.4122|30.9758||18.5758|22.9758|23.1758|28.3758|31.1758||27.4405|26.6405|34.6894|28.9784|24.1784|29.9784|32.9784|36.8907|34.4907|23.8907|17.8907|28.4907|37.6024|33.4024|29.8024|32.0024|33.2024|38.2024|39.9582
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||4.03|3.03|3.03|4.13|4.2496|4.4497|5.3718|5.3909|-1.5022|||-2.5022|-0.5022|-2.6022|-3.7022|-4.158|-4.8005|-4.4168|-4.8668|-4.8668|-4.8409|-4.2065|-3.4932|-3.8932|-3.8861|-4.2861|-4.1804|-3.6804|-2.9804|-3.8804|-3.9229|-3.7229|-2.8229|-3.7229|-3.9446|-2.2446|-3.2446|-4.2027|-3.4027|-3.9027|-3.6515|-3.5515|-4.0016|-3.2796|-4.3662|-3.8495|-3.3495|-1.7495|-0.6495|-1.0495|-1.5495|-1.7495|-1.8495|-2.0495|-2.3495|-1.8495|-0.9495|-4.0495|-3.5891|-3.1891|-3.3891|-3.2891|-4.0891|-3.6657|-4.3508|-3.4786|-3.8391|-3.9391|-4.0045|-4.0818|-3.3818|-3.1818|-3.1818||-4.4818|-3.7818|||-2.3818|-2.0818||||-3.5818|-4.3818|-4.7368|-4.4368|-4.8198|-2.9198|-1.6198|-1.4198|-1.6198|-2.9198|-4.7198|-4.8652|-3.3652|-3.2652|-4.9652|-3.9652|-2.5652|-1.6652|-1.8652|-2.7652|-2.6652|-3.3652|-4.1652|-5.228|-5.028|-6.17|-4.4581|-4.0581|-3.7581|-2.9581|-4.2581|-5.1581|-5.6581|-6.5737|-4.1737|-3.7737|-4.1737|-4.4737|-5.1737|-4.6737|3.0666|3.8666|4.0666|4.7295|4.5606|4.5896|4.9106|3.8106|4.1106|3.8775|3.4775|3.3775|2.4775|2.8775|3.3775|3.4775|4.4805|-0.8627|-2.1627|-2.4627|-3.0627|-3.1627|-3.9627|-4.4627|-3.7521|-3.9521|-3.6024|-3.5114|-3.0114|-3.3114|-2.7114|-3.4114|-3.8114|-3.1114|-3.3114|-3.0114|-2.0114|-3.3114|-3.4114|-3.1114|-4.7627|-3.653|-3.7367|-4.1407|-3.4453|-3.4836|-3.9374|-3.886|-4.2579|-3.6579|-3.3579|-4.2579|-4.531|-4.3456|-4.7971|-4.0971|-4.7971|-4.1971|-4.969|-5.8878|-4.6688|-4.9688|-5.9709|0.5151|0.8151|1.2151|1.2151|1.3151|0.5151|0.9151|1.3151|4.1151|4.0612|4.735|2.735|3.635|2.635|3.335|4.035|3.235|2.935|2.735|3.935|4.735|4.9945|5.1247|4.1247|5.6663|5.2626|5.03|4.53|2.9299||1.6299|1.1299|1.6299|2.1299|1.1299|2.4299|4.3299|4.7299|4.8277||4.9688|5.2688|5.0697|4.9697|5.4697||4.6697|4.8697|4.5697|3.8697|3.6697|7.5697|5.4664|5.8332|6.0332|6.8125|5.8125|6.6125|8.7806|-1.5048|-1.5048|-2.4048|-3.7048|-2.7048|-2.3048
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7787|-0.6787|-0.9787|-1.0787|-0.1787|-0.5287|-1.1287|-1.3787|-1.2287|-1.4787|0.2161|0.4161|0.6161|1.1661|1.6661|2.1161|1.6571|1.1071|1.2071|1.0071|0.2571|0.6071|0.5571|0.4571|0.3571|0.9071|2.1571|2.6163|-1.2715|-1.4215|-1.2715|-1.6215|-1.7517|0.467|0.667|1.067|1.617|1.517|1.317|0.767|0.967|1.1855|1.1846|1.1346|1.4346|1.0501|1.0501|1.6001|2.2001|1.9751|1.4651|1.4151|1.5651|1.953|1.103|1.253|2.003|-0.1802|-0.6302|-0.4302|-1.1802|-1.7302|-2.8802|-2.8558|-3.4453|1.1813|0.6813|0.9813|1.2313|-0.5465|-0.6465|-0.7965|-0.6965|-1.2465|-1.3965|-1.7767|-1.8824|-0.9572|-0.9572|-0.9072|-1.1572|-1.6572|-1.4858|-1.6925|0.0736|0.7736|0.9236|1.4236|1.4736|1.0859|1.7859|1.2579|1.5079|1.6421|1.3924|1.8924|1.7924
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||-0.3836|-0.5536|-0.3636|-0.5536|-0.8136|-1.0136|-0.7236|-0.4436|-0.8736|-0.4036||-0.5736|-0.9436|-0.8236|-1.0436|-0.8436|-0.7836|-0.7536|-0.7136|-1.0636|-1.2536|-0.6336|-0.6936|-1.1136|-1.0436|-1.5636|-1.8162|-1.4893|-1.3388|-1.3288|-1.4888|0.1809|0.7209|0.9109|1.3209|1.4109|1.0507|1.1107|1.3177|1.2263|1.1634|1.1894|1.0396|1.2573||0.8873|0.5773|0.9973|0.7546|0.7246|0.5446|0.1346|0.3046|0.8346|1.0546|1.1146|1.126|1.1455|0.8645|0.8461|0.8297|0.6697|1.0497|0.6997||0.7797|0.8297|0.9497|1.1958|0.8132|1.0732|1.0927|1.1877|-0.4946|-0.6946|-0.8346||-0.6446|-0.7667|-0.5667|-0.5967||-0.7067|-0.8428|-0.6408|-0.7608|-0.9327|-0.8167|-0.8937|-0.8472|-1.0957|-1.0031|-0.9933|0.0247|0.5847|0.6247|0.7447|0.8847|1.0445|0.8645|1.1645||0.8027|0.8725|0.8725|0.7725|0.7625|0.9997|0.7819|0.6119|0.6719|0.8219|-0.2645|-0.3145|-0.2045|-0.4145|-0.6545|-0.8045|-0.8145|-0.5245|-0.2045|-0.5145|-0.5145|-0.7945|-0.7345|-0.5745|-0.2645|-0.4045|-0.5845|-0.2145|-0.2745|-0.2745|-0.4745|-0.6545|-0.4245|-0.7045|-0.8245|-0.8945|-0.9975|0.2738|0.2538|0.0038|0.1938|0.2438|0.4538|0.7838|0.4938|0.9038|1.3298|0.3998|0.3298|0.6398|0.5798|0.5398|0.7998|0.8502|0.5702|0.6702|1.0602|1.0663|-0.1912|-0.2612|-0.4412|-0.7212||-0.6912|-0.9512|-1.3912|-0.7612|-0.6512|-0.8712|-1.0012|-1.2612|-0.9912|-0.6412|-0.8412|-1.0813|-0.8072|-0.7572|-0.8272|-0.5172|-0.1872|-0.0972|-0.1372|-0.4072|-0.6072|-0.7796|0.1087|0.3187|0.4187|0.4487|0.4387|0.3987|0.2587|0.2087|0.3087|0.4787|0.3587|0.3187|0.5287|0.7387|0.6387|0.3687|0.6487|0.8987||0.8635|0.8818|0.4818|0.4718|0.6618|0.7018|0.7018|0.7718|0.8218|0.9418||0.9018|1.1618|0.8918|1.0018|1.0318|1.0418|1.3018|1.2186|1.0411|0.9011|0.6311|0.8811|0.2611|0.3111|0.6611|0.3911|0.5011||0.3311|0.1911|0.4211|0.7411|1.0011|0.9911|0.9111|0.8811|0.8111|0.7511|0.4111|0.6711|0.7611|0.8511|1.0411|1.3062
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||23.7643|22.8437|21.9263|15.7459|14.4455|12.6283|13.2815|14.2683|8.8442||||11.8442|10.7653|9.7653|6.6653|9.1653|6.8653|11.5653|5.5653|6.3653|6.8653|10.3653|7.7653|8.3653|6.0653|6.9653|6.6653|8.5653|6.5653|6.8653|8.7653|9.4653|7.3653|12.0653|10.6226|-0.5675|-2.9675|-1.9675|-2.1675|-0.5675|-0.0675|-5.9675|-8.4675|-10.1973|-9.7803|-12.8948|1.1399|7.7399|8.5832|9.6775|6.4775|8.1775|7.6775|7.7139|4.5639|4.4139|3.1139|2.3639|4.3639|2.6639|3.0139|3.6639|4.1139|3.9139|7.4139|6.6139|7.8139|7.5139|7.3488|4.7706|3.7706|5.4706|4.6706|3.7206|1.5206|||1.9706|1.8206||||1.8206|0.6706|1.5706|2.0706|2.3206|4.8206|5.3707|6.3206|7.909|7.1989|6.4488|6.482|7.4967|8.9047|5.7385|6.5206|7.5794|-0.5625|-1.0625|-4.7125|-6.1125|-5.4625|-6.2125|-7.8503|-6.5503|-8.0726|-6.9602|-5.7602|-5.4102|-3.8102|-3.7602|-4.1602|-6.5102|-9.9056|-3.9056|-6.3555|-7.1701|-5.9201|-7.5168|-5.5939|-5.5439|-6.7439|-5.9296|-4.7296|-6.3296|-6.7796|-4.1796|-6.2296|-6.1796|-7.6774|-7.989|-6.939|-8.9878|-7.2041|-6.1041|-6.7208|-5.9208|-5.9208|-7.0208|-6.6708|-7.8708|-8.4898|-8.6942|-9.0686|-7.777|-6.977|-8.227|-6.477|-3.177|-3.477|-3.277|-6.177|-7.677|-8.477|-9.177|-10.8439|-10.7995|-9.2995|-10.3995|-12.3495|-12.9844|-12.2344|-12.8344|-12.1345|-14.8344|-12.4344|-11.8344|-13.8344|-17.1351|-11.5351|-10.0351|-12.3351|-24.8473|5.9424|6.9424|10.0871|5.3872|6.6871|6.8872|7.2871|4.6871|2.2871|0.3872|4.2871|6.5871|6.7871|7.2871|7.5871|8.5871|5.2871|2.7871|4.0871|5.3872|7.3872|5.8872|4.7871|5.0871|7.3872|9.5135|7.7428|9.4253|11.3892|8.1714|8.7071|9.6356|8.2072|7.1072|8.5072|5.9072|4.7072|3.1072|3.5072|3.5072|5.9072|7.7072|5.2072|8.3072|10.9969|10.3299|11.2277|9.0807||11.2021||7.8021|6.9021|7.3021|||4.7021|6.6021|8.6021|7.5021|8.9021|11.2021|10.9467|9.4256|10.7256|11.8507|12.0341|10.4934|11.9927|11.828|11.6905|10.7905|10.3905|10.3783|11.4426
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||3.0406|2.2406|1.9906|2.6156|2.8535|3.4574|2.5574|3.1414|-2.4864|||-1.4364|-0.2614|-1.5364|-2.1614|-1.0114|-1.0114|-0.9114|-1.4864|-1.2114|-2.0114|-2.6821|-1.4517|-1.8767|-2.4825|-2.5391|-1.864|-1.864|-1.9141|-3.114|-2.6809|-2.7073|-2.9073|-3.6359|-2.8728|1.1351|1.6601|1.3101|1.2351|1.2351|1.4601|1.0351|0.8351|0.7101|0.7601|0.3601|2.1851|2.0904|2.1199|2.1637|2.7597|2.0608|2.5037|2.3235|1.9606|1.3356|1.6356|3.1104|1.5104|2.0354|1.6854|2.1104|1.5417|0.1917|0.5417|1.1167|1.7167|1.4908|1.3691|1.2441|1.4191|0.8941|1.4691|1.2998|1.0748|1.5192||1.1892|1.0642|1.1561|||1.5811|0.8413|0.4413|0.7413|0.6913|1.0163|1.0663|1.2411|1.1412|0.4662|0.4662|0.6161|1.0912|1.3912|1.1623|1.4123|1.3623|1.1462|0.8462|1.0462|1.4212|1.3712|1.5712|-0.4486|-1.3236|-2.0236|-1.9236|-1.8639|-1.2389|-0.6139|-0.7139|-1.3889|-1.2389|-1.6639|-1.6445|-1.9445|-1.5945|-0.8945|-0.6445|-0.9945|-1.2195|-1.2695|-1.1695|-1.4195|-1.5195|-1.9945|-2.1195|-2.6445|-2.9445|-3.0445|-2.8162|-4.1291|-1.6529|-1.3779|-1.2969|-0.6719|-1.0719|-0.7719|-1.1469|-0.7719|-1.0719|-1.8219|1.0832|1.0832|1.2425|0.8667|0.9991|1.5846|1.1096|0.921|0.546|0.696|0.346|0.446|0.121|0.546|0.921|0.821|0.446|0.396|0.496|0.396|0.821|1.296|1.346|1.221|1.221|1.646|1.7205|1.8256|1.7507|2.2868|1.5127|1.6127|1.8127|1.8627|1.8627|2.1524|1.9024|1.9638|-0.5073|-0.8823|-1.1823|-0.9323|-0.9323|-1.7303|-1.6587|-2.1391|-1.7141|1.0268|1.7631|0.7266|1.6516|1.1065|0.9565|0.4815|0.9065|0.5815|1.2065|1.1565|1.6906|1.8069|0.8069|1.0569|1.4819|1.1684|0.7934|1.0434|0.6094|-0.7413|-0.5913|-0.5413|-1.3163|-1.3448|-1.2948|-1.1804|-1.3804|-1.2304|-1.8054|-1.0783|-0.416|-0.891|-1.041|0.2311|0.4561|0.5061|0.7061|0.9811|0.7061|1.4706|-0.0175|-1.2175|-0.9675|-2.5925|-2.1431|-0.9635|-1.2885|-1.6885|-2.1635|-1.3039|0.1767|1.3767|1.5686|1.3123|1.3618|1.4118|1.6992|1.813|2.3312
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||0.9486|1.9486|3.2486|4.6486|4.4486|6.4486|9.4262|-1.8998|-1.1999|||-5.2998|-5.2998|-5.2998|-5.9999|-10.0998|-7.5284|-5.9284|-7.9284|-7.1284|-4.8284|-4.2284|-2.4284|-4.0284|-3.6284|-4.4284|-5.7284|-5.7284|-5.9284|-8.1284|2.3514|5.8514|5.2014|2.9514|2.9514|6.3014|4.0246|4.4246|3.6246|6.1279|4.2279|5.9476|4.664|4.5692|5.5692|3.2692|2.6692|3.6243|5.6243|-0.7115|-2.6115|-3.0115|-1.8115|-1.6115|-2.4115|-4.2115|-4.2115|-4.6115|-1.2957|-0.8957|-1.4957|-1.7957|-4.1957|-3.1957|-5.2952|2.4502|3.9781|-1.617|-2.617|-2.817|0.7321|1.4322|1.4322|-1.7274|-3.8274|-4.0274||2.4749|3.1499|2.4468|||2.8468|2.4551|2.8551|3.2551|3.4791|2.6791|3.7546|3.613|1.813|3.5223|3.1222|2.3136|4.065|4.665|2.1718|2.9718|2.7718|1.3719|4.6718|4.0354|3.8733|4.3733|4.5426|6.1751|6.839|5.4322|7.1024|6.3694|4.7806|4.5806|5.1806|5.5806|5.7806|5.1806|8.2339|-6.1822|-6.1802|-2.1283|-3.1283|-2.1283|-0.7283|-1.3283|-1.9283|-1.5283|-2.5283|-4.1283|-4.6283|-3.7283|-4.1283|-5.8989|-3.4471|-4.0471|-4.2471|-3.0471|-3.4471|-3.4471|-2.2471|-5.1471|-4.7301|-4.8001|-4.2676|-5.9478|-4.3738|-5.7738|0.4572|2.3572|4.5572|3.3092|5.6092|3.7092|4.2311|4.6311|4.9346|-0.194|-0.194|-0.5941|-4.4941|-4.694|-2.694|-3.694|-5.3941|-4.9378|-4.0865|-6.4961|-5.5957|-5.1063|-6.0467|-4.3004|-4.2467|-3.8467|-4.8467|-4.2467|-7.9467|-7.6415|0.3633|4.2633|5.255|2.755|2.555|2.355|1.755|0.955|1.755|1.155|1.755|2.755|4.255|4.75|-0.1631|-1.7631|-2.5631|-1.3631|-1.3631|-3.5631|-3.1631|-5.0631|1.5923|2.4696|1.4696|2.4696|2.2697|1.0697|3.4696|2.4507|2.2124|2.3524|3.7524|2.536|2.1288|1.3288|1.3288|3.5288|2.0653|3.1726|3.3572|3.5572|2.2462|4.1263|2.4262|3.5403|4.9114|3.7798|3.3798|3.3798|3.5798|3.9798|5.4798|5.8798|4.1442|-0.2468|-0.2468|-0.4468|-0.6468|-0.4468|-2.9468|-2.5468|-3.5468|-5.9468|-4.5468|-5.5468|-4.5468|-6.6468|-4.9468|-5.7468|-5.9468|3.7187|2.9952|4.1742|2.3214
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||14.4967|10.6967|14.6967|17.663|17.37|17.3778|-2.0778|-5.4778|-10.0778|||-10.4778|-7.6778|-11.6778|-15.0778|-19.6948|-17.2948|-16.8881|-17.6881|-17.4881|-20.7408|-16.1408|-12.1408|-11.5408|-13.3408|-13.9408|-12.1408|-11.5408|-10.9408|-15.7408|-14.9952|-13.9952|-13.7952|-19.295|6.8589|13.4589|11.5426|7.1426|5.5426|5.5426|7.3426|2.7426|2.9426|6.9426|3.7426|4.5426|9.9426|7.3426|14.1426|16.1529|16.8921|-1.6559|-7.6559|-8.2559|-5.0559|-7.6559|-5.8559|-10.2559|-9.6559|-7.6559|-7.6559|-8.2559|-12.0559|-16.3954|4.0439|8.8439|9.8439|6.6439|8.3439|9.8439|7.8439|9.3439|10.8439||8.3439|7.8439|||10.8439|10.3155||||10.3283|10.8426|11.7695|11.0106|11.504|9.104|8.504|8.104|7.904|4.504|3.304|4.904|4.104|4.304|1.504|2.904|5.704|6.304|7.704|4.904|2.904|2.904|0.104|0.504|2.904|3.304|6.104|6.704|6.704|8.904|7.904|9.904|11.2827|8.6827|6.8827|7.8827|8.0827|6.2827|10.4827|10.4827|13.403|11.9477|14.0975|16.0083|12.8315|12.4683|11.9961|10.3961|13.1961|12.9402|13.8668|12.4055|10.2055|10.0055|11.2055|11.2055|12.4055|11.2055|8.2055|13.0055|14.4283|14.3966|11.7966|7.7966|9.7966|10.5966|6.7966|10.7966|12.9962|-2.0317|-4.4317|-0.8317|-2.8317|-6.8317|-4.8317|-2.4317|-6.4317|-7.0317|-10.6317|-12.013|-14.27|0.9361|1.9361|3.9361|6.5361|5.3361|6.1361|5.9361|3.5361|3.7361|5.5361|4.1361|4.9361|5.3361|5.5361|5.3361|7.5361|8.7361|8.6904|6.4904|5.4904|3.6904|2.0904|5.8904|7.8904|8.5919|8.1919|10.4354|10.6623|9.8623|10.3914|11.0349|11.8388|11.4118|11.4118|10.8118|4.0118|6.0118|7.8118|7.0118|8.0118|7.6118|11.8118|12.2118|12.1575|11.901|9.301|11.701|12.521|-1.1832|-0.5832|-2.1832||-6.3832|-4.1832|-5.3832|-6.7832|-11.1832|-8.9832|-4.9832|-2.3832|-1.1832||-4.7832|-4.5832|-6.7832|-8.9832|-7.7832||-12.9832|-12.1832|-11.7832|-14.3703|-15.3695|-10.3695|-7.5695|-5.7695|-5.9695|-6.5695|-8.1695|-7.3695|-7.9695|-11.3695|-12.1695|-12.1695|-12.5695|-8.3695|-4.9695
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||5.3968|6.5268|7.3468|6.4975|7.4728|6.5898|7.9704|10.1275|-1.1075|||-1.4576|-1.4576|-1.4576|-4.3275|-9.4775|4.5243|5.0743|4.4643|4.4843|4.7243|4.3343|5.1743|3.4543|5.8343|6.4543|4.9743|3.2743|5.3643|2.0643|3.3543|5.7943|6.8567|1.8967|4.9067|4.9467|5.8827|5.8423|4.5623|6.6823|8.1459|7.0666|8.1662|6.5035|6.1272|6.5575|6.7175|-5.301|-3.661|-4.671|-1.651|-4.7111|-3.501|-4.361|-4.421|-5.531|-6.231|-6.5463|-4.9863|-3.3662|-2.4863|-2.5463|-6.1563|2.0877|0.5677|5.6977|-2.8872|-3.5372|-4.6072|-5.4272|-6.0091|1.462|1.292|0.472|1.702|3.392||3.262|2.8744|4.0238|||4.0865|4.5205|4.0657|4.4326|3.8226|2.1926|3.8226|4.884|4.7044|3.6627|3.2485|4.1939|3.9759|3.0959|4.176|4.646|5.1814|3.477|3.987|4.727|5.4646|5.6406|-3.2691|-4.4991|-3.5391|-4.5391|-5.0091|-3.2491|-3.8591|-3.9891|-4.2291|-4.7891|-5.2791|-6.5757|0.3721|0.7021|1.3621|1.6421|1.0121|3.6121|3.3521|3.2221|1.1321|0.6221|1.6221|1.3221|2.3221|1.6021|0.5821|2.1221|3.9821|2.4221|3.2621|2.0521|2.4221|2.0721|2.2021|2.5321|2.9421|1.7721|4.4121|3.7833|4.5434|3.7033|1.6334|2.6334|3.5534|2.6733|3.5333|4.2472|3.1671|4.9672|5.8835|-3.1393|-2.9093|-3.1793|-4.9993|-5.4937|-4.0237|-4.9237|-7.0937|-5.2308|-5.1279|-4.4079|-6.054|-5.254|-6.2584|-3.8553|-2.3384|-3.1384|-5.5584|-5.0022|-5.3522|-5.2922|-7.3022|-6.6422|-7.8503|-8.5414|-9.8316|-4.7862|-4.1062|-2.9562|-3.2662|-5.4762|-4.6837|-4.0037|-4.5237|-4.9337|-4.2137|-5.2637|-5.6737|-5.393|-6.5433|-5.6326|-5.2796|-4.7696|-3.4496|-4.5196|-6.0274|4.7057|3.2593|3.4812|3.1643|-0.3508|-1.5408|-1.3608|-2.1608|-3.0408|-4.9908|-3.3903|-4.4902|-5.2702|-6.0322|-4.6499|-7.6228|1.178|0.298|2.388|2.528|3.468|4.658|4.338|4.9574|4.9574|5.1451|5.9851|3.0951|3.4651|3.2351|1.7451|1.7451|2.1551|1.405|2.4951|2.6851|3.8151|1.5751|2.3151|6.7851|4.4846|5.8595|6.0862|4.8966|3.0066|2.9666|4.7966|4.9766|4.7618|5.4753
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||-0.1905|-0.2255|-0.2055|-0.2055|-0.2105|-0.1555|-0.3805|-0.3955|-0.4255|||-0.5905|-0.5005|-0.5405|-0.6755|-0.6915|-0.6665|-0.7115|-0.5915|-0.6315|-0.7415|-0.6795|-0.5245|-0.5295|-0.5772|-0.5372|-0.5372|-0.627|-0.662|-0.667|-0.567|-0.617|-0.637|-0.8321|0.1888|0.2188|0.2138|0.3788|0.4738|0.5488|0.5088|0.6538|0.6938|0.8296|0.6646|0.5446|0.8654|0.5004|0.4438|0.5142|0.6791|0.4973|0.6726|-0.0678|-0.0778|-0.1528|-0.1278|-0.2128|-0.1978|-0.2778|-0.2428|-0.2578|-0.4178|-0.4943|0.1082|0.1632|0.1232|0.1332|0.1982|0.3632|0.3632|0.4032|-0.0158|-0.0308|-0.1008|-0.1058||-0.1158|-0.1158|-0.2308|||-0.2258|-0.2258|-0.3408|-0.3858|-0.3808|-0.4358|-0.3058|-0.2908|-0.3308|-0.4408|-0.3908|-0.3458|-0.4658|-0.4698|-0.4429|-0.5329|-0.4129|-0.3179|-0.3029|-0.2429|-0.2979|-0.2929|-0.2929|-0.2779|-0.3879|-0.3979|-0.4379|-0.4932|-0.4086|-0.3544|-0.3494|-0.3044|-0.2944|-0.4094|-0.3644|-0.3394|-0.3797|-0.1897|-0.1947|-0.3547|-0.2747|-0.2597|-0.1997|-0.2447|-0.2897|-0.3247|-0.2397|-0.1797|-0.2347|-0.2397|-0.3847|-0.3747|-0.4547|-0.2197|-0.2547|-0.4047|-0.2447|-0.3097|-0.2247|-0.2047|-0.2347|-0.3497|-0.3547|-0.2497|-0.4197|-0.5656|-0.3756|-0.4356|0.0365|0.0515|0.0315|0.0815|0.3965|0.36|0.473|-0.1752|-0.2352|-0.1852|-0.0952|-0.1702|-0.1852|-0.1102|-0.0452|-0.3002|-0.3252|0.0196|0.1746|0.2246|0.2096|0.1346|0.2196|0.3523|-0.0444|-0.1044|-0.1294|-0.0894|-0.2194|-0.1594|-0.2744|-0.4294|-0.3244|-0.4694|-0.5187|-0.4675|-0.4009|-0.4459|-0.5959|-0.5155|-0.5076|-0.2326|-0.4426|-0.2576|-0.0576|-0.2226|-0.2576|-0.2576|-0.1426|-0.1626|-0.1876|-0.1576|-0.1026|-0.0726|-0.1326|-0.3076|-0.2676|-0.2676|-0.3526|-0.2976|-0.4376|-0.4676|-0.4876|-0.2126|-0.2176|-0.4026|-0.3676|-0.4526|-0.4226|-0.4976|-0.5726|-0.5773|-0.6093|-0.4964|-0.4364|-0.5214|-0.791|-0.3948|-0.5248|-0.5448|-0.4548|-0.5098|0.234|0.289|0.2846|0.2846|0.1546|0.2346|0.1846|0.3196|0.4279|0.3788|0.2688|0.3143|0.2936|0.3113|0.2971|0.4371|0.4185|0.4638|0.5448
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||0.903|0.763|0.673|1.093|1.163|1.483|-0.1356|-0.4756|-0.7856|||-0.7156|-0.7656|-1.2156|-0.3456|-0.5856|-0.4756|-0.6656|-0.9756|-1.2456|-1.6556|-1.6746|-1.1609|-0.8709|-1.0209|-1.2709|-1.2509|-1.3509|-1.5109|-1.5709|-1.4|-1.47|-1.2|-1.5|-1.3318|-0.5418|-0.9618|-0.9418|-0.6818|-1.4318|-1.2998|-1.4737|-1.6008|0.1168|0.3968|0.4368|0.5568|1.1768|1.3968|1.2531|-0.0636|-0.0036|-0.0436|-0.6036|-0.8836|-0.8936|-0.6636|-0.5636|-0.6836|-0.5236|-0.5436|-0.4636|-0.9136|-1.3336|0.4786|0.9586|1.1586|1.2895|0.9095|0.9895|1.1808|0.8708|1.2008||0.8332|0.8432|||-0.0234|-0.0934||||-0.2834|-0.3034|-0.3334|-0.3834|-0.4334|-0.2534|-0.3934|-0.3534|-0.2234|-0.5734|-0.6834|-0.5234|-0.4034|-0.4334|-0.5234|-0.4434|-0.1934|-0.3434|-0.2534|-0.3034|-0.3634|-0.5234|-0.6634|-0.8934|-0.6234|-0.9734|-0.6134|-0.4234|-0.2934|-0.2534|-0.4134|-0.8334|-1.0234|-1.1708|-1.1008|-1.4198|0.3|0.37|0.29|0.5|0.22|0.58|1.71|-0.2093|-0.5693|-0.7093|-0.7293|-0.7393|-0.7975|-0.8873|-0.9414|-0.7851|-1.0351|-0.8546|-0.8646|-1.0039|-0.9339|-0.7939|-0.7439|-0.7239|-0.8939|-0.8339|-0.9639|-1.199|-0.969|-0.789|-0.999|-1.0232|-1.0432|0.0497|0.1797|0.2097|0.2197|0.2497|0.2997|0.4097|0.5497|0.3897|0.1197|0.0997|0.0797|0.4597|0.4297|0.5497|0.6897|0.9097|0.8797|1.2347|0.9267|1.0167|1.3041|-0.3372|-0.1872|-0.3172|-0.1672|-0.1272|-0.2072|-0.0672|-0.3072|-0.7072|-0.7472|-0.9472|-1.1272|-0.9872|-0.6872|-0.6072|-0.5172|-0.4172|-0.2472|-0.3772|-1.0272|-1.2072|-1.0672|-1.0972|-1.2672|-1.0538|-1.0838|-0.9438|-1.2138|0.4759|0.6759|0.2859|0.6859|0.6959|1.1359|0.8888|0.9088|1.1588|0.6888|0.5688|0.8588|0.7788||0.6988|0.6988|0.8688|0.9788|0.7088|0.8788|1.1388|-0.2787|-0.5387|-0.6587|-0.5887|-0.6987|-0.7987|-0.5487|-0.5287||-0.2287|-0.2287|-0.4487|-0.5987|-0.2887|-0.1587|-0.1187|-0.3687|-0.5387|-0.3587|-0.4587|-0.4087|-0.5987|-1.1887|-1.0987|-1.3887|-1.5187|-1.5587|-1.6687
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||5.0192|5.4221|4.8818|4.4818|3.0818|3.4818|2.2818|5.2818|-0.4122|||-1.0122|-1.0122|-1.0122|-5.5122|-5.3122|-5.1739|-4.9739|-5.5739|-5.5099|-5.2888|-5.1542|-4.3139|-4.3139|-4.7339|-5.1339|-5.8678|-6.0678|-7.2531|-5.959|-4.4971|-5.9971|-7.3971|-7.1971|-4.7412|-4.5064|-6.2064|-7.5405|-6.619|-5.719|-5.919|-7.419|-8.419|-8.619|-8.4692|-9.6692|-10.5046|-10.9718|-6.3004|-4.8004|-7.9004|-8.4116|-9.4795|-9.7962|-4.4962|-6.4962|-5.6847|1.6403|3.2403|3.8403|3.2403|4.2403|1.0403|1.4403|2.2403|6.3403|5.7458|4.4458|5.3458|7.5458|8.1842|-0.2518|-5.5518|-5.3517|-5.9801|-5.7627||-4.8627|-3.6627|-4.4627|||-5.3627|-6.6585|0.4933|4.1933|3.5933|4.3933|4.5933|3.9933|4.4037|5.1763|5.307|5.2855|4.4617|6.1463|-0.7667|-0.3666|-2.9667|-2.3666|-3.6666|-3.6666|-4.0667|-4.2667|-5.4667|-7.4667|-6.0667|-8.1666|-5.7963|-5.6625|-7.571|-5.171|-6.771|0.1478|0.5478|0.3478|1.7478|2.8478|4.0478|4.8478|5.8478|1.1478|5.6478|5.8478|5.992|6.2911|4.4123|5.447|7.1078|-3.6454|-6.0454|2.6463|1.1463|1.5463|1.3463|1.5463|1.9463|3.6463|1.3463|1.9463|1.1463|1.9463|2.4463|1.7463|0.5463|0.1463|1.7463|1.7463|3.6463|2.6463|3.2463|6.5463|-0.3391|-1.8391|-2.4391|-2.0391|-1.6391|-0.3391|-1.6391|-3.2391|-3.6391|-3.6391|-4.2391|-5.3391|-5.1177|-4.0975|-4.091|-3.691|-2.891|-0.391|-0.391|-0.391|-0.391|-0.991|-1.191|-2.891|-4.891|-4.691|-5.491|-5.1247|-4.7247|-5.7247|-5.3247|-5.7247|-6.6247|-5.1608|-4.3208|-5.2208|-6.4208|-5.8208|-4.1208|-3.1208|-6.2208|-4.8787|-6.9423|-6.5854|-6.7854|-9.5141|-0.6258|-1.9258|-1.5258|-1.0258|-0.8258|-1.2258|-4.5258|-5.8258|-6.7963|-7.0412|3.1687|3.9687|3.3703|2.3371|3.9135|4.3135|3.5135|4.7135|3.4376|2.5117|3.9117|3.5117|5.6117|6.0117|4.1685|1.6023|2.7023|2.7023|3.7023|-0.909|-3.609|-4.609|-5.3766|-4.2242|-4.2242|-4.8325|-5.1203|-5.5203|-6.3226|1.8643|5.5643|3.2745|4.4745|3.8494|5.0327|5.2364|4.4285|5.332|5.53|5.8061|5.6061|5.8061|7.2342
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||1.5623|1.2859|1.6455|1.6116|1.4594|1.6094|1.6508|1.5508|-0.5183|||-0.2683|-0.7683|-1.2183|-1.1683|-1.8183|-2.0369|-1.9279|-1.8279|-1.6279|-2.4088|-1.7598|-1.4043|-1.5543|-1.7043|-1.8936|-1.7901|-1.9596|-1.4096|-1.8096|-1.6216|-1.7216|-1.6216|-2.099|0.9798|1.4298|1.3798|1.2298|1.5298|1.672|1.6245|1.5635|1.5635|1.9035|1.1535|1.0535|0.6035|1.0535|0.4535|0.3035|0.6535|0.6035|0.8035|0.6035|0.5535|0.1035|0.5035|0.5535|0.4535|0.4535|0.3535|0.5535|0.6535|0.8035|0.8535|0.8535|0.9535|0.7035|0.8035|1.1035|1.2035|1.3535|1.7484|-0.5692|-0.4692|-0.5692||-0.1692|-0.4692|-0.5192|||-0.9192|-0.9192|-0.8692|-1.1192|-0.9692|-1.1192|-1.0692|-1.1192|-1.1192|-1.3192|-1.6692|-1.6991|-1.924|0.5559|0.6059|0.4559|0.7059|0.9059|1.3559|1.6315|-0.259|-1.009|-1.209|-1.159|-1.5099|-1.2599|-1.2677|-0.9177|-1.1677|-0.9967|-0.8967|-0.9967|-1.1467|-1.1967|-1.0967|-1.0967|-1.1467|-1.1467|-1.2967|-0.8967|-0.8467|-0.8467|-0.2467|-0.0967|-0.7467|-0.3967|-0.6467|-0.7967|-0.7467|-0.8467|-1.0967|-1.0967|-0.6967|-0.5467|-0.7967|-0.9967|-0.6967|-0.3967|-0.2467|-0.3967|-0.4467|-0.3467|-0.9467|-1.1967|-1.4714|-1.3987|-1.55|-1.4|-1.4361|-1.4338|-1.3338|-1.5551|-1.2051|-1.3551|-1.5051|-1.9196|-1.5051|-1.6209|-1.4209|-1.7209|-1.6209|-2.001|-1.5829|-1.5829|-1.3829|-1.2329|-1.3329|-1.2829|-0.8329|-1.3829|-1.0829|-1.4829|-1.7329|-1.6329|-2.056|-1.8706|-2.2201|0.4584|0.6084|1.1084|1.5371|-0.2212|-0.1712|-0.7712|-0.4712|-0.5712|-0.2212|-0.3212|-0.2712|-0.2712|-0.3212|-0.1212|-0.3212|-0.7712|-1.1212|-1.5212|0.1679|0.3679|0.2679|0.4179|0.5679|0.3679|0.9679|0.9679|0.8679|0.5679|1.3679|0.7679|1.1179|1.0679|0.7179|1.5179|1.5679|1.7179|1.7059|2.1751|1.5751|1.4751|1.4751|1.629|1.729|2.029|1.9283|1.5283|2.0148|1.6692|1.4214|1.3286|1.3286|1.7678|1.717|1.7745|1.5383|1.4383|1.1883|1.4383|1.8883|1.9287|2.0535|1.4035|0.8035|0.9535|1.2535|1.6535|1.5035|1.8035|2.1535|2.3734|2.3109
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1411|-2.854|-2.9683|-0.1062|-0.3062|-0.3312|-0.1562|-0.2812|-0.3812|-0.3562|-0.3562|-0.2812|-0.1812|-0.2062|-0.3812|-0.4708|0.1661|0.1661|0.2411|0.1818|0.1881|0.1951|0.1779|0.2365|0.2461|0.2568|0.2687|0.2885|0.2885|0.3034|0.2577|0.2812|0.2847|0.3136|0.3095|0.3495|0.3509|0.3509|0.3732|0.398|0.382|-0.2535|-0.2035|-0.2035|-0.2035|-0.2035|-0.1785|-0.1785|-0.2035|-0.2035|-0.2035|-0.2035|-0.1785|-0.1035|-0.1785|-0.1535|-0.2035|-0.1785|-0.1535|-0.1785|-0.1535|-0.2035|-0.1785|-0.2285|-0.2535|-0.3285|-0.2035|-0.2035|-0.1785|-0.0535|-0.0285|-0.0535|-0.0285|-0.0285|-0.0035|-0.0285|-0.0285|-0.0035|-0.0285|-0.0285|-0.0035|-0.0035|-0.0539|-0.1035|-0.0535|-0.0785|-0.1035|-0.1285|-0.0785|-0.1285|-0.3035|-0.3035|-0.2784|-0.2284|-0.2284|-0.2482|-0.2591|-0.2189|-0.2689|-0.2689|-0.2189|-0.2189|-0.2689|-0.2692|-0.2192|-0.2692|-0.2192|-0.2192|-0.2692|-0.3192|-0.3192|-0.3168|-0.2668|-0.2668|-0.2326|-0.264|-0.2767|-0.3157|0.2034|0.2034|0.2034|0.2034|0.2534|0.1982|0.226|0.159|0.1934|0.2123|0.2216|0.2407|0.276|0.2368|0.2742|0.188|0.2987|0.3126|0.3256|0.3256|0.3506|0.3921|0.2921|0.3921|0.3671|0.4148|0.4198|0.4308|0.3725|0.475|0.55|0.5278|0.6265|0.6265|0.6015|0.5265|0.4472|0.3972|0.2472|0.4722|0.3972|0.3972|0.3972|0.5222|0.7722|0.8886
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||0.2203|0.2703|0.2603|0.5603|0.5903|0.7003|-0.0664|-0.0264|-0.0664|||-0.2464|-0.1864|-0.1564|-0.2664|-0.2664|-0.3864|-0.4564|-0.5164|-0.6564|-0.896|-0.8333|-0.6931|-0.8131|-0.7814|-0.8814|0.129|0.339|0.539|0.529|0.719|0.779|0.689|0.489|0.519|0.529|0.299|0.519|0.809|0.829|0.669|0.329|0.639|0.769|0.7755|0.7662|0.8924|0.9437|0.9137|0.593|0.5583|0.4883|0.6283|0.4083|0.4183|0.1483|0.3283|0.3783|0.2583|0.2583|0.1283|0.0583|0.0283|0.0683|0.2383|0.2783|0.3583|0.2883|0.2983|0.3083|0.2283|0.5083|0.6383|0.4983|0.4083|0.3883||0.4183|0.4183|0.3683|||0.3783|0.4683|0.427|0.4953|0.3753|0.3804|0.3938|0.4508|0.4432|0.5897|0.3897|0.3697|0.4297|0.3497|0.2797|0.3297|0.4897|0.5497|0.5497|0.5597|0.5997|0.6941|-0.1809|-0.2509|-0.4309|-0.5109|-0.5709|-0.4537|-0.4537|-0.0637|-0.2137|-0.2337|-0.2437|-0.2737|-0.4337|-0.4837|-0.5237|-0.553|-0.4867|-0.4708|-0.5561|-0.2361|-0.1761|-0.2361|-0.3661|-0.4261|-0.3761|-0.3961|-0.5461|-0.5161|-0.6461|-0.8184|-0.6382|-0.6075|-0.6249|-0.6749|-0.7721|-0.8746|-0.7429|0.1886|0.1086|0.1886|0.3186|0.6286|0.6317|0.4342|0.539|0.199|0.229|0.059|0.269|0.249|0.529|0.499|0.449|0.489|0.4833|0.4659|0.4555|0.6461|0.5012|0.4625|0.4672|-0.0497|-0.1497|-0.2097|-0.2797|-0.2197|-0.0397|-0.0597|-0.2097|-0.2597|-0.2597|-0.2297|-0.4097|-0.3697|-0.3397|-0.4397|-0.4497|-0.5297|-0.5297|-0.5297|-0.4592|-0.5392|-0.5362|-0.6062|-0.548|-0.4589|-0.4289|-0.3389|-0.2689|-0.3189|-0.4189|-0.3189|-0.2889|-0.4589|-0.1789|-0.2889|-0.3389|-0.3389|-0.3189|-0.5489|-0.4944|-0.5082|-0.5458|-0.5032|-0.6032|-0.6151|-0.4651|-0.6251|0.2055|0.2755|0.0755|0.1755|0.1855|0.1055|0.2055|0.1955|0.3655|0.5655|0.6555|0.3555|0.2255|0.2755|0.2055|0.2455|0.4355|0.3639|0.3233|0.4003|0.437|0.3822|0.4808|0.2808|0.2708|0.4408|0.4708|0.5398|0.3836|0.2036|0.1836|0.1936|0.1436|0.1636|0.2136|0.2236|0.3636|0.4136|0.4036
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||83.4298|108.6298|124.8553|88.6761|45.4761|48.0761|63.6761|85.0761|-17.7322|||-2.7322|-19.7322|-23.3322|-34.9322|-31.5322|-10.7322|-31.3322|-32.7322|-31.7322|-25.9322|-25.5322|-14.3322|-19.1322|-18.1322|-40.1322|-12.3322|-12.7322|-17.3322|-27.7322|-15.1322|-32.9322|-23.7322|-49.7322|-29.9322|-40.1322|-34.9322|-35.7322|-48.5322|-45.7322|-42.1322|-47.1322|-35.9322|-39.9322|-25.3322|-35.3322|-50.5322|-53.1322|-39.7322|-39.5322|-32.5322|-55.7322|-55.1322|-44.7322|-64.5322|9.8728|9.4728|22.4728|32.4728|43.6728|59.6728|69.3364|75.4405|60.2019|54.0019|62.6019|57.1021|70.769|64.7655|-12.1965|-18.9964|-20.7964|-31.1964|-35.7964|-29.1964|-54.3964||-56.1964|-61.1627|-64.2808|||-68.9787|-65.5048|-65.9048|-76.5048|-78.072|-91.3466|-98.1963|-85.4625|-97.8917|-104.1907|2.7002|12.3002|25.1002|36.7002|30.9002|45.1002|42.1002|49.1002|64.9002|44.3002|31.7002|4.1002|19.1002|6.3002|62.1002|57.7002|39.1002|67.3002|48.9002|65.1002|78.5002|89.7002|106.1183|49.3183|71.5183|107.9203|69.0837|63.8097|34.0097|56.2097|72.933|51.7811|46.0679|53.5771|43.5771|31.5771|37.7771|30.9771|34.5771|57.1771|69.1746|47.805|48.1222|35.4222|40.7222|36.1222|48.5222|43.1913|49.1848|40.3331|32.923|19.523|20.423|7.323|19.723|22.023|27.423|29.7089|28.0543|31.6271|-2.2716|-16.3716|-13.4716|-16.5716|-13.0716|-13.5716|-16.3716|-15.9574|-17.9471|-19.269|-19.6766|-23.0462|0.098|7.298|8.398|6.198|7.898||9.098|1.898|1.598|5.798|4.698|1.298|2.598|1.698|1.498|0.498|4.898|3.098|5.398|4.098|7.498|6.298|13.598|12.198|20.598|43.7422|14.0802|15.7983|13.4483|13.6983|13.9983|13.865|15.165|9.615|8.215|9.815|12.165|18.965|15.4107|14.0107|14.9607|21.8619|18.4771|16.4273|14.1859|13.8983|16.8536|11.6733|12.5233|11.0733|9.8733|12.8233|14.8233|15.4233|18.5733|16.4233|12.2733|16.8733|20.0639|14.3139|13.5639|14.5639|11.3139|16.3639|13.3901|5.8901|8.6401|4.8401|3.8401|4.6401||0.5401|3.9901|7.6401|7.0401|8.2401|10.4901|12.6901|12.5401|16.0501|13.3501|10.8196|16.4162|-2.181|-3.381||-4.481
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||24.7987|21.7986|18.4207|22.7896|23.9218|19.0798|20.1553|23.1504|17.7841|||11.6341|21.0341|15.3311|12.5311|10.7311|15.4311|15.8811|10.4311|9.7311|8.6311|11.6311|17.1311|19.7984|19.3372|16.4885|21.515|-3.5535|-8.1535|-14.0835|-10.6535|-8.0035|-5.1535|-11.1535|-8.3535|-6.7035|-8.0035|-11.0535|-12.1635|-16.1835|-14.1035|-14.2035|-14.0635|-15.0635|-17.7435|-15.8635|-20.7835|-19.8983|-22.2852|-19.3053|-21.1853|-28.0975|-15.3804|-16.5804|-15.0804|-18.4304|-17.0804|-15.4804|-16.9804|-19.4304|-12.6804|-15.5804|-15.4804|-11.7804|-18.4304|-8.1304|-10.1304|-17.2804|-16.931|-20.0873|-16.7636|-26.2651|16.9946||11.5206|5.8206|||12.4706|13.9701||||12.4249|12.3749|10.5749|9.4749|6.8749|11.0749|13.4249|11.5749|14.1461|10.1461|10.0961|13.0461|12.8961|17.8374|11.9874|11.1374|13.0374|14.1874|15.1874|-3.1194|-10.0694|-9.6194|-15.9694|-11.0142|-14.5642|-15.0642|-15.7724|-14.0224|-14.4896|-9.9396|-11.4396|-15.0396|-16.9896|0.7466|7.3966|7.6966|14.3466|15.8466|17.349|15.9822|18.183|19.4561|-0.0196|-7.7196|-19.3296|-15.6609|-16.3609|-18.3809|-18.086|-18.5757|-21.0856|-22.0996|-33.8873|12.829|12.929|9.479|7.179|5.929|5.679|1.929|3.879|4.579|4.929|8.929|7.829|18.829|18.579|14.7183|18.4757|-6.8666|-6.1666|-2.6166|-7.2666|-5.5166|-7.8666|-7.7166|-6.9166|-11.1666|-15.1166|0.012|0.412|6.162|7.012|11.512|5.762|8.062|12.462|12.9155|10.7155|11.2703|12.0203|9.1203|8.7203|10.3203|11.0703|11.9203|11.4203|14.1703|13.4703|7.5203|10.5203|9.3203|7.2203|11.0203|15.6225|13.4972|15.3472|11.2539|9.9539|9.5039|7.3538|11.0539|12.7539|15.2039|12.5039|14.4038|16.6038|16.2039|19.2598|13.4257|15.8257|16.2257|18.7619|17.0354|16.6672|16.8672|17.6969|22.2799|16.2178|17.6177|19.803|-8.1187||-14.4187|-13.9187|-11.9187|-11.7187|-18.3187|-20.9152|-17.5446|0.6782|0.8782||3.7782|3.7582|3.5382|3.3782|0.5782||4.7782|4.8782|3.7782|0.7782|5.5782|13.3782|10.5782|13.6782|13.8782|16.6782|15.5782|19.0925|21.8694|-9.3617|-9.0617|-8.0617|-6.6617|-6.9617|-6.2617
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||9.3011|7.1011|8.9011|10.4568|11.4491|9.2491|9.9995|8.7995|8.7995|||11.4328|12.0697|8.9152|8.1152|8.9152|11.3152|12.0057|10.0726|10.0726|10.0726|11.8726|10.0726|9.6726|6.4726|6.4726|6.2726|6.8726|11.6726|-1.2774|-2.4774|-4.6774|-2.2774|-8.8774|-6.6774|-6.4774|-6.2774|-7.0774|-8.8774|-10.1808|-6.3808|-7.3808|-6.5808|-7.9808|-10.2342|-10.8269|-12.3521|-12.6925|-4.6925|-4.0925|-7.4925|-9.4925|-8.2925|-9.6883|-7.6883|-8.8425|-9.9806|0.01|1.81|2.01|5.41|7.81|7.8183|7.8183|7.8183|8.6183|10.2183|9.5981|8.1979|10.5199|11.2221|10.1579|10.1421|9.6468|-2.9569||||-4.5569|-4.5569||||-4.3568|-3.1568|-3.5569|-5.7569|-7.9569|-5.1568|-6.3568|-5.1568|-5.3568|-5.9569|-4.7569|-7.1568|-7.0854|-7.4326|-6.6326|-6.2326|-7.5831|-5.9831|-6.3831|-6.9831|-7.1831|-7.668|-8.668|-6.6396|-7.4396|-8.2396|-7.3132|-6.5132|-6.9132|-5.3132|-5.3132|-6.7132|-8.3132|-8.1132|-4.1132|-2.5132|-0.1132|-1.7132|-1.9132|-4.1132|-4.5132|-2.5132|-3.5132|-6.3132|-8.1132|-10.3369|-7.8752|-8.0752|-8.1169|-8.3308|-7.7308|-8.5009|-9.2232|-7.9591|-9.8212|-9.0879|-8.2879|-10.4643|-9.4349|-8.0349|-5.6349|-8.2349|-9.2349|-9.9166|-9.4962|-9.8624|-9.7916|-11.2573|-11.1637|-12.3597|1.5299|5.7299|5.9299|6.3299|6.9299|6.1299|11.1299|9.0586|9.2586|6.8586|4.0586|10.8586|10.4586|12.0778|10.2778|10.8778|13.4778|11.4763|12.8763|-2.1767|-2.1767|-0.5768|-7.1767|-8.8326|-8.2326|-10.0326|-9.0326|-9.7874|-8.3875|-9.7874|-9.7874|-7.5875||-7.3598|-8.9598|-9.5887|-11.6763|-12.0292|2.3285|4.7285|5.1285|8.1285|10.3539|9.6376|9.6041|7.4041|7.4041|8.2041|8.0041|8.4712|8.2187|6.4187|3.2187|5.2187|2.8188|4.2187|8.6188|-2.7028|-3.5028|-5.7028|-6.1028|-6.9028|-7.7393|-7.5393|-7.2992|-8.2102|-9.178|-8.7978|1.0149|2.2149|3.0149||7.0149|6.2149|5.8149|7.0149|8.6149|5.8149||6.2149|8.4149|8.2149|4.2149|6.2149|6.8149|7.6149|10.6149|10.0149|9.7055|9.9633|10.1633|10.5633|10.8337|10.6337|12.1819|13.291|13.79|15.7
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||47.3965|-1.0371|-2.2371|-9.6371|-23.0371|-28.4371|-28.4371|-18.8371|-25.8371|||-21.2371|-31.0371|-36.0371|-41.4371|-51.4968|-52.443|-48.6429|-63.6032|-30.9564|-27.7564|-30.5564|-33.1564|-32.3564|-31.7564|-25.1564|-25.5564|-24.3564|-21.5564|-15.1564|-14.1564|-20.1564|-23.5564|-23.9564|-31.9564|-27.1564|-26.5564|-42.5564|-45.9647|-46.3647|-41.5195|-42.5195|-39.7195|-48.1648|-52.7648|-43.1387|-49.8145|-46.6145|-36.4145|-43.2488|-45.0488|-41.9653|-51.9281|-44.9811|-26.1811|-29.3811|-31.9811|-31.1811|-25.5811|-19.5811|-29.7811|-36.5568|-37.6491|-33.4491|-31.4491|-18.8491|-18.2491|-24.2491|-4.0491|-7.0491|-3.0491|-4.4491|-7.0491|-11.4491|-9.0491|-20.2491||-13.0491|-11.8491|-12.2491|||-8.6491|-8.6491|-11.8491|-9.4491|-16.4491|-21.4491|-29.4491|-24.4491|-24.2491|-29.6491|-29.2491|-24.2491|-26.8491|-22.8491|-28.0491|-31.0491|-33.2491|-27.4491|-25.6491|-28.2491|-31.6491|-31.6491|-32.252|-35.252|-38.3355|-37.0278|-32.0278|-36.0479|-32.8479|-33.9754|-32.9042|-30.5042|-37.9936|-40.0168|-35.0168|-27.8075|-31.5213|-28.3212|-32.7213|-32.7213|-35.9213|-36.5213|-33.9213|-29.5213|-29.3212|-30.9213|-34.7213|-40.9213|-42.5213|-49.3125|-53.9472|-50.1715|-12.1715|-19.7715|-16.5715|-25.5715|-24.7715|-26.5715|-25.1715|-27.5715|-27.3715|-30.4794|-33.0894|-33.4894|-38.4216|-41.3684|-35.9167|-40.3167|-46.3167|8.0037|8.8037|12.6037|17.2037|19.0037|19.4037|27.2037|32.4375|33.4972|34.4413|36.8214|31.2214|34.5116|38.9116|37.2795|38.2661|40.0735|39.9261||50.6763|44.6763|33.4763|37.6763|34.2736|51.3374|-16.5887|-17.9887|-20.3887|-14.9887|-7.9887|-9.9887|-14.9887|-19.1887|-15.5887|-16.5887|-10.9887|-18.9887|-26.3887|-31.9887|-37.5887|-40.6541|-45.0604|-41.4604|-42.6604|-47.4604|-43.2604|-46.2604|-53.2604|-63.4338|-64.6931|-70.6257|-72.5663|-75.9544|-70.1232|-77.7037|-87.7413|-124.9455|-37.8085|-33.8085|-37.3085|-39.8085|-41.8085|-45.8085|-40.8085|-31.3085|-39.8085|-37.8085|-35.8085|-28.3085|-28.8085|-13.8085|-11.3085|-13.3085|-12.8085|-13.3085|-17.3085|-21.3085|-22.3085|-29.8085|-21.3085|-23.3085|-20.3085|-49.3085||-48.5085|1.4356|2.4356|6.9356|4.9356|6.4356|7.4356|20.9356|31.9356|50.9356|55.0964|44.5964|56.3227|54.8227||45.5253
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||6.1216|0.7216|11.1216|22.9216|30.7216|34.9216|42.8685|47.6983|23.2796|||19.4796|17.8796|10.8796|14.0796|19.4796|18.4796|31.6796|27.2796|20.8796|19.0796|25.6796|41.4796|52.7107|34.2914|25.8914|23.8914|12.8914|22.4914|12.4914|17.4914|32.2914|35.2914|27.8914|35.4914|-9.6712|-17.6712|-7.6712|-8.4712|-8.6712|-4.4712|-7.6712|-1.0712|-12.0712|-22.4712|-29.0712|-28.2712|-18.2712|-22.6712|-23.6712|-31.0712|-38.4712|-36.7557|-37.1557|-34.1557|-52.7848|-30.1848|6.5517|15.5517|11.9517|15.1517|16.9517|11.5517|11.1517|14.5517|12.9517|14.1517|10.1517|12.5517|18.9517|20.1517|19.1517|27.7517|23.5685|26.2873|25.6081||19.9756|27.1284|25.365|||19.3055|24.9283|24.8204|23.6004|23.1005|19.9005|24.0265|24.0265|11.8265|14.8265|14.4265|18.6265|15.2265|13.8265|19.0265|23.4265|30.5011|23.9011|22.701|23.1011|26.5011|26.701|7.5011|16.9011|17.5011|7.5011|14.1011|18.701|18.701|23.301|28.7234|25.6704|27.2671|24.4839|22.2838|24.8839|30.8154|32.8838|24.2375|23.7861|21.0846|35.994|-7.9662|-10.5662|-8.1662|-12.1662|-11.1662|-8.5662|-13.7662|-14.6514|-15.6571|-15.5523|2.448|5.248|7.848|9.448|9.848|11.848|10.448|13.448|17.9866|21.174|13.66|15.2|14.5997|12.9996|9.7996|11.7996|8.1996|13.3996|12.1996|11.3996|10.7996|15.3996|15.844|17.3378|16.4403|8.4403|14.0403|13.4403|8.0403|11.4403|15.8403|14.6403|13.2403|16.7232|10.1232||11.9232|7.7232|6.7232|7.7232|10.5232|9.7232|13.7232|13.1147|17.6052|14.9738|9.9738|12.9738|15.5443|10.9442|14.8492|14.4102|15.9669|16.7465|15.4184|17.3204|16.606|20.4859|7.1859|9.8859|9.4859|10.9859|12.1859|10.248|8.648|13.0422|10.7293|10.1293|11.2881|13.0812|11.065|8.565|12.465|8.165|9.865|11.1095|7.9095|7.8094|7.4095|6.1095|2.5094|1.0094|2.4095|7.4095|6.5094|7.9095|7.2094|8.4095|7.4095|5.7094|8.9095|8.7094|12.5094|14.6095|15.3827|10.132|8.932|10.132|8.932|11.232||11.932|13.432|14.832|14.4578|15.5087|15.2263|-0.0014|-1.2014|-6.7014|-7.6015|-12.9015|-20.2405|7.3333|9.8333||11.8481
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|||-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089||-0.6089|-0.6089|-0.6089|||-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-9.5339|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-10.5389|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089|-0.6089||-0.6089
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||8.7352|9.2813|-0.6872|-2.0672|-3.9772|-4.3222|-1.9072|-1.5272|-5.0972|||-4.6822|-5.9872|-7.1172|-8.8872|-10.9835|-10.9694|-10.6094|-11.2394|-11.2604|-12.3227|-13.5791|3.4317|3.1567|5.2567|4.4567|6.2317|7.0817|7.5567|5.7567|6.1067|7.4067|10.0317|6.4567|8.6817|11.1797|12.4191|-3.0269|-3.8369|-2.1269|-0.7019|-1.1269|-1.0269|-2.9519|-1.3269|-3.1769|-3.2019|-2.4269|-4.6619|-3.8819|-5.6169|-6.5669|-8.6566|-9.3812|1.4679|1.7179|2.2929|1.9679|2.1179|2.0179|2.6179|1.5429|1.7929|2.5679|4.3429|6.0179|5.4334|5.2084|5.5834|6.7584|6.6903|5.3153|7.5337|5.4041|7.9879|-0.5577||-1.7227|-1.8027|-2.7727|||-2.1227|-1.8527|-2.2127|-1.8527|-2.1527|-3.9027|-3.3527|-1.1127|-1.6727|-0.6477|-1.0577|-0.5927|-1.2727|-2.2727|-3.2627|-2.8927|-4.4927|-5.5627|-4.2127|-3.8027|-4.5327|-6.2727|0.5455|0.6755|2.9655|3.2355|4.7855|5.8905|5.6105|5.9205|3.5155|3.9555|4.3755|4.1755|3.8655|5.0855|6.4105|6.1205|3.6455|4.8055|5.6905|5.2011|6.9112|5.3191|4.7879|4.9577|4.5942|4.0742|2.7642|5.1142|4.7025|3.005|3.4049|2.8849|4.005|4.1222|4.1519|3.6519|3.7819|4.2125|2.6325|3.1825|3.8125|3.9925|4.1971|4.6371|4.0479|4.5244|4.2704|-1.3327|-1.3927|-1.7627|-1.4327|-2.0527|-2.8527|-3.3004|-3.2304|-2.9234|-3.4234|-2.3734|-3.0834|-3.0838|-2.0438|-2.1138|-2.2138|-2.3838|-2.4938|-2.4638|-3.0338|-2.8638|-3.4838|-4.1953|-3.6082|-4.1691|-3.3591|-3.3829|-3.5429|-3.6729|-4.3366|0.4853|1.7253|1.8053|1.0753|0.7553|1.7753|1.6053|1.1653|1.3153|2.1953|2.9353|2.4553|3.7053|4.0037|4.2163|4.391|3.671|4.231|4.3379|4.1279|3.5679|5.2051|3.6151|-0.2955|-0.7655|-0.8255|-1.3255|-1.2355|-0.5355|-2.0955|-3.7855|-4.8755|-4.6862|-4.6235|1.2419|0.5719|3.0319|2.3719|2.4819|2.6419|2.3219|1.7019|1.1719|1.8319|1.7419|2.8519|1.3019|2.9419|3.9088|3.421|2.681|3.231|4.0278|3.6242|4.1269|3.2796|3.4496|4.1362|3.458|3.4301|3.766|2.186|2.666|2.196|3.126|3.5322|3.6775|3.1175|3.5175|4.0684
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||-0.2432|-0.2632|-0.3113|0.1031|0.0456|0.2356|0.2556|0.2165|0.2028|||0.2211|-0.0095|-0.062|-0.062|-0.122|-0.092|-0.111|-0.067|-0.1065|-0.1855|-0.239|-0.17|-0.1455|-0.2235|-0.2295|-0.2832|-0.2929|-0.2467|-0.3012|-0.3562|-0.3667|-0.3297|-0.4114|0.03|0.215|0.225|0.2856|0.2631|0.2481|0.242|0.3764|0.4574|0.1835|0.1769|0.2154|0.1719|0.1519|0.1709|0.1823|0.1874|0.1709|0.2344|0.2193|0.2003|0.1662|0.1607|0.0862|-0.0457|-0.0647|-0.1017|-0.0707|-0.1177|-0.1193|-0.1393|-0.1253|-0.1463|-0.1543|-0.2459|0.0692|0.0772|0.1157|0.1057|0.1379|0.1129|-0.0276||-0.0646|-0.0276|-0.0136|||-0.0316|-0.0086|-0.0396|-0.0626|-0.1136|0.0363|0.0923|0.0733|0.0989|0.1359|0.063|0.042|0.032|0.022|0.022|0.085|0.1202|-0.0048|-0.0698|-0.0638|-0.0698|-0.0768|-0.0658|-0.0438|-0.0268|-0.0788|-0.0908|-0.0768|-0.1118|-0.0228|-0.0728|-0.1568|-0.2178|-0.1796|-0.2114|0.1337|0.0587|0.1237|0.0827|0.0707|0.0707|0.1447|0.1361|0.1577|0.1487|0.1475|0.1383|0.1313|0.0943|0.1033|0.1443|0.0823|0.1113|0.1182|0.1301|-0.0174|-0.0624|-0.0704|-0.0374|-0.0454|-0.0414|-0.1294|-0.1108|-0.1257|-0.1467|0.0362|0.0582|0.0302|0.0462|0.0072|0.0222|0.0932|0.1432|0.1432|0.2193|-0.0576|-0.0356|-0.0416|-0.0456|-0.0746|-0.0706|-0.1236|-0.1176|-0.1356|0.0126|0.0886|0.0336|0.0896|0.0706|0.0596|0.1006|0.1006|0.0984|0.1106|0.1106|0.1086|0.1179|0.1615|0.1859|0.2094|0.1549|0.1289|0.2191|0.299|-0.1993|0.0563|0.0583|0.0643|0.1013|0.1053|0.1362|-0.0247|-0.0017|-0.0127|-0.0447|-0.0717|-0.0637|-0.0367|-0.1297|-0.1297|-0.1207|-0.0967|-0.0927|-0.0907|-0.1007|-0.0927|-0.0347|-0.0887|-0.1297|-0.1437|-0.1747|-0.2027|-0.2005|-0.1271|-0.1189|-0.1434|-0.1529|-0.1379|-0.1619|0.0796|0.0756|0.0756|0.0886|0.1106|0.1086|0.1166|0.1276|0.0946|0.1321|0.1205|0.1366|0.1026|0.1368|0.0958|0.0958|0.0888|0.1167|0.1639|0.0842|0.0791|0.0281|0.0931|0.1083|0.1117|0.1367|0.1246|0.1409|0.1509|0.1423
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||-2.1929|-2.7787|-2.1097|0.1369|0.4569|1.7369|1.2169|1.4769|1.2544|||1.4023|1.4223|1.7081|-0.2001|-0.5201|-0.0401|-0.6601|-0.5001|-0.5801|-0.6401|-0.8201|-0.9801|-1.1201|-1.4012|-1.3513|-1.3526|-1.4334|-1.1334|-1.2934|-1.3387|-1.1987|-1.1187|-1.5387|-1.3731|-1.0131|-1.1131|-1.5731|-1.6312|-1.9524|-1.3898|-1.5698|-1.6698|-1.8278|-1.7678|-1.4678|-1.7678|-2.0478|-1.017|-0.857|-1.337|-1.7589|-1.6743|-1.9687|-1.5502|-1.6125|-1.7527|-1.7058|-1.8842|-1.7499|-0.7999|-0.9999|-1.5999|-1.9666|-1.5795|-1.3076|-1.0076|-0.4076|-0.6576|-0.5576|-0.2076|-0.6076|-0.4576||-1.1576|-1.2076|||-0.9076|-0.9576||||-0.9076|-0.9076|-1.2576|-1.3076|-0.7576|-0.5576|-0.6576|-0.5576|-0.7576|-1.2076|-1.5076|-1.4076|-1.1576|-1.5076|-2.0035|-1.4035|-1.1535|-1.2535|-1.0535|-1.3535|-1.2535|-1.8535|-2.1345|-1.8901|-1.7401|-2.0334|-2.1399|-1.8093|-1.6093|-1.2093|-1.3093|-1.9593|-2.2992|-2.5241|-2.4518|0.4239|1.3239|0.7739|0.9239|0.9239|1.2739|1.4739|1.6849|1.811|1.8041|1.5541|-0.1931|-0.4431|-0.4931|-0.7431|-0.2931|-0.3431|-0.5431|-0.5431|-0.5931|-0.7431|-0.4931|-0.5931|-1.0931|-1.0431|-1.1431|-1.3431|-1.5795|-1.5795|-1.4966|-1.7157|-1.4869|-1.7162|-1.4162|-1.5662|-1.6113|-1.5613|-1.1613|-1.6113|-1.1113|-1.2613|-1.4113|-1.7113|-1.7613|-1.9126|-2.3557|-1.6563|-2.0931|-2.0832|-2.0332|-1.6832|-1.7332|-1.4332|-1.7832|-1.1832|-1.3332|-2.0832|-2.0952|-2.2002|-2.2028|-2.2528|-2.3642|-2.7491|-2.624|-2.8794|-2.2771|-2.394|-2.4489|-2.6044|-2.1025|1.4172|1.3672|1.4172|1.1172|0.5172|0.0172|0.5172|0.5672|0.4672|0.0672|0.4172|0.7672|0.7172|1.2172|1.3172|0.6172|0.6672|1.0672|1.1672|1.2172|1.1672|0.7672|0.8672|0.6172|0.3172|0.7672|0.8672||0.3172|0.2172|0.7172|1.1672|0.4672|0.9672|1.3172|1.7672|2.4172|1.7672|1.8672|1.4172|0.7172|0.4672|0.0172||0.8672|1.2172|1.4172|0.2672|0.7672|1.3672|1.8172|1.9172|2.2172|2.1719|2.8244|3.1048|2.8943|2.3331|2.3331|2.8062|2.8042|2.6042|3.3269
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||0.2068|0.1428|0.1888|0.2328|0.2648|0.2908|0.2348|0.3248|0.1834|||0.2434|0.2894|0.3302|0.3275|0.2795|0.3155|0.3973|-0.2149|-0.2349|-0.3216|-0.2842|-0.2731|-0.2571|-0.2858|-0.2925|-0.2185|-0.2185|-0.2465|-0.3405|0.0195|0.0355|0.0695|0.0355|0.1455|0.2995|0.2175|0.1835|0.2295|0.1975|0.2335|0.2075|0.2815|0.3095|0.2995|0.3735|0.3675|0.4501|0.4717|0.3863|0.4822|0.5088|-0.093|-0.261|-0.2984|-0.3357|-0.2789|-0.2149|-0.2009|-0.1429|-0.1309|-0.1389|-0.3069|-0.3607|-0.3438|-0.3783|0.0591|0.2671|0.2191|0.2291|0.2651|0.2231|0.2871||0.2332|0.2712|||0.254|0.2898||||0.1922|0.1482|0.1722|0.1842|0.1562|0.1782|0.1402|0.1742|0.1402|0.1282|0.1002|0.1122|0.2142|0.2613|0.2128|0.1948|0.2248|0.2468|0.2609|0.2309|0.1949|0.1069|0.0809|0.0289|0.0429|0.0069|0.0829|0.1229|0.1769|0.1909|0.2249|0.1549|0.1529|0.0989|0.1349|0.1269|0.1689|0.2189|0.2309|0.2389|0.3069|0.3002|0.3659|0.3452|-0.169|-0.227|-0.2306|-0.2406|-0.2788|-0.3175|-0.3057|-0.2647|-0.3641|-0.2842|-0.2842|-0.3427|-0.3685|-0.1998|-0.2158|-0.1958|-0.2498|-0.2278|-0.2638|-0.3564|-0.2494|-0.2194|-0.2494|-0.3034|-0.3416|0.0486|0.0586|0.0186|0.0206|0.0086|0.0086|0.0886|0.1286|0.1106|0.0726|0.0986|0.0806|0.1506|0.0726|0.1026|0.1546|0.2566|0.2926|0.4501|-0.1678|-0.1718|-0.1598|-0.2618|-0.1998|-0.2578|-0.1278|-0.1998|-0.2458|-0.1478|-0.2058|-0.2478|-0.3458|-0.4317|-0.4168|0.1642|0.1082|0.0762|0.2922|0.3854|0.3111|0.2871|0.1491|0.1851|0.1191|0.1891|0.2451|0.2251|0.1591|0.1971|0.2511|0.1671|0.1431|0.1111|0.2571|0.2791|0.3969|-0.1843|-0.2083|-0.1483|-0.1683|-0.3183|-0.1543|-0.1943||-0.1623|-0.2703|-0.3498|-0.2758|-0.3318|-0.2994|-0.2594|-0.1814|-0.2734|-0.3414|-0.2574|-0.3234|-0.3361|-0.3634|-0.2854||-0.2834|-0.2414|-0.2594|-0.2974|-0.1974|-0.1594|-0.1014|-0.1654|-0.0974|-0.0574|-0.0274|-0.0494|-0.0334|-0.2614|-0.3154|-0.4334|-0.4274|-0.3414|-0.3694
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||63.1923|55.5923|50.7692|73.0214|53.1763|43.1763|36.9763|45.5763|42.5254|||49.0254|43.5254|44.5948|45.5948|37.5948|51.0948|-8.1633|-6.6633|-5.1633|-4.6633|-15.1633|-13.6633|-21.6633|-27.1633|-28.6633|-24.1633|-21.1633|-22.1633|-22.1633|-19.1633|-19.1633|-20.1633|-26.1633|-20.1633|-20.1633|-15.6633|-27.1633|-25.6633|-23.1633|-16.6633|-16.1633|-24.1633|-26.6633|-32.1633|-32.1633|-28.6633|-25.1633|-22.1633|-29.6633|-40.6633|-45.1633|-46.6633|-55.3806|-44.3806|7.9874|0.9874|5.9874|19.4874|31.9874|31.9874|25.4874|38.4874|41.4874|45.9874|63.6076|23.1076|15.6076|18.6076|24.1076|29.6076|31.6076|23.1076|31.1076|43.2585|-32.7039||-24.7258|-18.2258|-20.7258|||-22.2258|-18.2258|-13.2258|-10.7258|-9.7258|-13.2258|-14.2258|-21.7258|-20.7258|-18.2258|-18.7258|-6.7258|-11.2258|-9.2258|-18.2258|-23.7258|-26.7258|-23.7258|-21.7258|-21.2258|-15.7258|-14.2258|-20.7258|-34.2258|-41.2051|-37.7051|-31.2051|-38.9224|-41.0249|-45.9721|-41.8301|-48.4501|-49.639|-51.5711|-45.4895|-30.4895|-46.9895|7.5365|9.5365|10.0365|21.0365|41.5365|-12.9055|-9.4055|-15.4055|-12.9055|-19.4055|-28.4055|-36.4506|-35.834|-36.4266|-34.6407|-34.7952|-41.7534|-34.2534|-35.8371|-36.6801|-38.6424|-35.6424|-36.6424|-43.3147|-36.8147|-45.0997|-36.9997|-42.8361|-37.8361|-34.8361|-34.8361|-33.3361|-18.8361|-38.8361|-40.5384|-37.0384|-39.5384|-38.0384|-44.5384|-43.1793|-43.1793|-38.6793|-39.1793|-40.1793|-53.1793|-47.8659|-46.6245|-44.1245|-54.2772|-48.3316||-47.8316|-41.8316|-49.3316|-61.8981|-53.3981|-51.8981|-59.3981|-59.3981|-71.9791|-68.9791|-74.3935|-75.3816|-90.924|-88.0545|-127.1439|20.0537|32.5537|26.0537|24.5537|33.0537|34.0537|17.5537|6.5537|15.0537|21.0537|20.0537|11.5537|9.5537|5.5537|10.5537|35.0537|39.5537|43.8718|40.8718|46.1354|60.1782|-3.4386|-9.4386|-21.4386|-25.9386|-31.4386|-40.4386|-39.9386|-39.9386|-39.4386|-46.4386|-47.9386|-51.0152|-62.4613|-54.1237|-56.6374|-51.5247|-32.0247|-37.5247|-48.5247|-37.0247|-45.5247|-43.5247|-46.5247|-60.5247|-64.5552|-63.8027|-70.8027|-74.1974||-77.3305|-73.6728|-78.692|-78.9633|-81.5148|-71.7386|-103.0151|-73.1835|-68.9817|-63.7574|-93.3971|-58.5072|-55.5072|-24.5072||-26.5072
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||1.5127|1.4058|1.4289|1.6139|1.3539|1.7649|1.3888|1.4592|1.3997|||1.383|1.6672|0.9597|0.8247|0.6597|0.6947|1.1547|1.0597|1.3897|-0.1039|-0.1739|-0.6339|-0.7489|-1.3549|-1.1794|-1.2342|-1.1597|-0.8097|-1.2497|-1.5407|-0.9957|-0.7907|-1.3457|0.2956|0.9306|0.6201|0.9674|0.8249|1.0076|0.9045|0.7895|0.6995|0.9245|0.7695|0.4445|0.2695|0.5145|0.8945|0.9972|0.9553|1.0953|1.1803|0.8803|0.7603|0.4603|0.7153|0.5953|0.5553|0.6453|0.8803|1.2314|0.7834|0.5384|0.1584|0.7434|0.7215|0.7024|0.7624|0.827|0.702|0.7717|0.5964|1.0564|0.3234|0.4584||0.2634|0.3034|0.1734|||0.3884|0.3584|0.4684|0.5376|0.4949|0.2349|0.5149|0.5549|0.5549|0.5649|0.4725|0.5175|0.4125|0.5875|0.3924|0.3674|0.5124|0.6274|-0.0907|-0.0807|-0.0707|-0.2257|-0.2257|-0.5557|-0.4507|-0.6557|-0.7057|0.153|0.203|0.673|0.623|0.6456|0.6794|0.6294|0.6594|0.6494|0.7094|0.7194|0.9754|1.0871|0.7076|0.4126|0.4267|0.5308|-0.2262|-0.1062|-0.3612|-0.4212|-0.4862|-0.5462|-0.4923|-0.5573|-0.5538|-0.7488|-0.5804|-0.6209|-0.4259|-0.3659|-0.3409|-0.5359|-0.4844|0.0541|0.1741|0.0041|0.0241|0.2591|0.4241|0.2791|0.2191|0.4241|0.3691|0.3491|0.5541|0.5165|0.4815|0.3088|0.4238|0.2188|0.2388|0.0738|0.0938|0.0538|0.2988|0.5038|0.5038|0.5988|0.6092|0.6342|0.7842|0.8469|0.8283|0.9364|0.9584|0.9384|0.9384|1.0738|1.03|0.94|0.9627|1.2336|1.0386|0.9368|1.3448|1.1014|1.2563|0.4363|0.5763|0.6013|0.4363|0.3813|0.5063|0.3813|0.4763|0.6313|0.3963|0.3613|0.1663|0.1763|0.4363|0.6313|0.497|-0.1611|-0.4711|-0.4411|-0.5211|-0.6873|0.146|0.196|0.331|0.206|0.166|0.186|0.106|0.106|0.291|0.466|0.421|0.331|0.291|0.556|0.5422|0.5436|0.5418|-0.0511|-0.1511|-0.6461|-0.6234|-0.6493|-0.5443|-0.6009|-0.694|-0.549|-0.7215|-0.9065|-0.6545|-0.6183|-0.6289|-0.7939|0.4249|0.2849|0.3249|0.4049|0.4149|0.6188|0.692|0.4714|0.591|0.5322|0.5874
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||-1.009|-0.959|-0.809|-1.484|-1.434|-0.909|-0.959|-1.059|-1.209|||-1.809|-1.384|-1.684|-1.809|-2.5184|-2.1612|-1.9362|-2.2112|-2.2112|-2.5362|-2.0612|-2.4112|-2.1768|-1.8518|-3.2554|1.9534|1.6284|2.3034|1.9534|2.0034|1.9534|2.708|1.433|1.858|2.283|-1.9422|-1.4144|-1.9394|-2.2799|-2.6638|-1.6959|-1.6082|-1.7082|-1.7896|-2.169|-1.9627|-2.1127|-1.891|1.2707|1.0707|0.6457|1.4957|1.4647|1.6182|1.4682|1.6182|1.9258|1.5897|1.8442|-0.3918|-0.5418|-1.8668|0.0808|1.1808|0.6558|1.1308|0.5058|1.0308|1.0308|1.0808|1.2558|1.4558|1.4093|1.5797|0.8768||1.0268|1.4409|1.3344|||0.8749|0.8749|1.0749|-0.1044|-0.7544|-0.7544|-1.4882|0.1166|0.1666|0.4416|0.5416|0.6416|1.0166|1.1421|1.0921|1.2051|1.4418|1.4315|1.5815|1.4406|1.3867|1.6075|2.0289|0.6789|0.3039|0.4539|0.5539|0.9789|0.4039|0.8789|0.6789|0.5039|0.6289|0.5539|0.4039|0.6289|0.6789|0.7289|0.7789|0.8789|1.1039|1.4612|0.6612|0.6112|0.8862|0.8862|1.4112|1.918|-1.01|-1.2011|-0.7086|-0.8186|-0.7736|-0.9986|-1.0043|-1.1493|-1.2031|-0.8218|-0.9118|-1.0118|-0.9953|-1.2853|-1.2059|-1.3282|-1.3791|-1.2341|-1.1441|-0.7741|-0.9191|-0.3441|-0.6741|-6.0341|-6.0341|-6.0341|-6.0341|-6.0341|-6.0341|-6.0341|-6.0341|-6.1895|-6.3867|-6.4499|-6.4499|-6.4499|-6.4499|-6.4499|-6.4499|1.1838|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.223|-3.2756|-3.2917|-3.3794|-3.3794|0.6055|-0.7578|-0.7578|-0.7578|-0.7578|-0.7578|-0.7578|0.1412|0.0912|0.3912|0.5412|0.6776|0.2576|0.4876|0.8276|0.8473|1.0804
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||-0.4096|-0.5896|-0.5896|-0.6446|-0.7166|-0.8656|-0.7756|-0.7836|-0.7336|||-1.0366|-0.9835|-1.1771|-1.1962|-0.4868|-0.4688|-0.5288|-0.5928|-0.5968|-0.6468|-0.4988|-0.6008|-0.69|-0.838|-0.6027|-0.8009|-0.6368|-0.766|-0.75|-0.8518|-0.904|-0.8514|-1.0312|-0.9909|-0.8621|-0.9281|-1.1461|-1.1861|-0.9601|-1.3201|-1.3997|-1.3957|-1.7419|-1.8424|-1.5489|-1.2509|-1.7325|-1.2905|-1.4865|-1.6278|-1.5278|-1.4558|-2.0158|-2.2042|-0.6614|-0.7546|-0.7038|-0.7756|-0.8565|-0.8972|-0.7024|-0.6974|-0.8176|-0.8743|-0.8154|-1.4682|-0.2375|-0.3775|-0.3025|-0.4825|-0.2825|-0.4775|-0.5133|-0.5033|-0.5179|||-0.4929|-0.5029||||-0.6529|-0.6824|-0.6608|-0.6758|-0.7758|-0.7008|-0.8726|-0.8945|-0.9617|-1.2066|-0.5472|-0.6272|-0.6472|-0.7802|0.0288|0.1688|0.2888|0.4788|0.4388|0.3788|0.2788|0.1288|0.0888|0.2188|0.2688|0.0988|0.2388|0.3888|0.5388|0.7588|0.9988|0.6142|0.4742|0.5542|0.4142|0.2942|0.4942|-0.2369|-0.2669|-0.2869|-0.1869|-0.3869|-0.3769|-0.4369|-0.4369|-0.4969|-0.5969|-0.6469|-0.7054|-0.7175|-0.6575|-0.6861|-0.7756|-0.6719|-0.5919|-0.7088|-0.6921|-0.6521|-0.7756|-0.6784|-0.5784|-0.7426|-0.3726|-0.6126|-0.7046|-0.6046|-0.4046|-0.6346|-0.5746|-0.5846|-0.5646|-0.4346|-0.5546|-0.5346|-0.5646|-0.6446|-0.7046|-0.9001|0.3055|0.1255|0.1955|0.4055|0.3555|0.4455|0.4255|0.4755|0.7055|0.6317|0.6579|0.6779|0.6679|0.6979||0.7021|0.7845|0.9311|0.7285|0.9544|0.8277|0.6835|0.5556|0.5656|0.4156|0.4956|0.6918|-0.1262|-0.1762|-0.2562|-0.3262|-0.3362|-0.3562|-0.3662|-0.3762|-0.3662|-0.8462|0.2801|0.3751|0.5151|0.6851|0.8743|0.552|0.5884|0.5207|0.548|0.4959|0.3709|0.5159|0.5171|0.579|0.5657|0.6257|0.3457|0.3807|0.3257|0.3807|0.2107|0.2307|0.1057|0.2107|0.2507|0.3257|0.4257|0.3607|0.4057|0.4257|0.3107|0.4607|0.5057|0.6307|0.6007|0.7391|0.6582|0.7898|0.6798|0.6798|0.8781|0.8063|0.8386|0.8253|0.8753|0.8353|0.8003|1.0603|0.7028|0.7501|0.7239|0.7989|0.7221
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||13.8579|12.8999|11.4999|14.2554|11.045|12.645|12.3944|14.716|12.0845|||13.205|-0.5611|-4.1611|-4.1611|-5.9611|-6.5611|-6.9611|-11.1611|-12.3611|-9.4902|-13.3446|-11.265|-7.865|-8.665|-8.065|-9.865|-9.265|-11.265|-11.265|-8.665|-10.665|-11.465|-12.9278|-8.8335|-6.2335|-7.2335|-8.8335|-8.8335|-9.6335|-11.4335|-11.4335|-10.9066|-8.5066|-6.7066|-7.9066|-8.9066|-6.5066|-8.5066|-9.3066|-9.3066|-9.5066|-11.1066|-14.9066|-14.9066|-18.0406|-17.7934|-16.9934|-18.4815|-23.1906|-16.1562|3.1453|1.7453|1.5453|6.3453|7.5453|7.5453|5.5453|6.5453|5.1453|7.5453|7.1453|3.3453|6.1453|7.9453|8.1453||10.3059|10.3177|10.486|||10.086|10.6067|11.8564|12.4564|12.4659|-1.4032|-1.8032|-1.0032|-2.4032|-5.0032|-8.4032|-9.0032|-10.5311|-9.3311|-11.5568|-11.4824|-10.2824|-8.4824|-6.8824|-6.2824|-8.4824|-8.6138|-11.482|-7.6135|-9.4135|-9.9595|-10.9327|-10.7253|-9.6392|-11.3314|-3.9314|-4.1314|-4.9314|-6.7314|-7.1314|-5.7314|-4.9314|-4.3314|-6.5314|-7.5314|-4.3314|-6.5314|-7.3314|-4.1314|-2.3314|-2.7314|-3.7314|-4.5314|-5.7314|-5.9314|-6.7314|-8.1314|-6.9314|-8.1314|-7.3314|-7.3314|-10.1314|-12.2682|-10.8558|-12.2558|-13.9064|-12.4042|-12.6042|-13.8714|-13.8349|-15.5943|-15.127|-19.1744|-15.416|-14.64|-11.7112|-13.1124|-10.8562|-10.6562|-9.8562|-10.0561|-9.9846|-11.0005|-7.0005|-8.4005|-9.2005|-10.1783|0.2117|0.0116|2.2117|3.2117|3.2117||4.8116|3.0116|5.2117|7.6116|6.6116|7.4116|6.6116|6.2117|3.6116|5.6116|4.6116|4.4116|2.8116|3.0116|2.0116|2.4116|5.8116|4.6116|6.0116|6.2117|10.6116|12.0685|11.7761|12.7623|13.4248|11.9387|13.2986|9.6986|11.2986|11.0986|8.8986|11.8986|8.6986|5.8986|6.6986|6.8986|8.2986|3.8986|6.6986|4.6986|10.8986|10.6986|11.7996|12.9996|11.6427|11.8427|11.8521|12.6521|11.2521|10.6521|8.4521|10.4521|14.0521|13.469|15.6013|14.8013|17.2014|14.0016|14.0018|14.3849|12.7849|12.0165|15.0517|11.7697||12.3696|13.7697|15.5329|17.4366|14.1962|16.718|12.2534|12.6696|12.8696|14.0107|13.823|13.5816|12.1816|13.3816||15.7239
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||2.7071|3.2571|3.494|3.9383|-0.4303|-0.6103|-0.7903|-0.8703|-0.9703|||-1.5303|-0.9403|-2.0003|-1.9203|-1.8703|-1.1503|-1.4303|-1.6903|-1.6503|-2.0303|-1.8603|-1.5403|-1.8203|-2.2003|-1.6003|-1.6103|-1.2403|-0.9103|-1.4903|-1.1103|-0.7003|-1.1303|-1.5603|-0.8403|-0.4303|-0.8603|-0.7503|-0.7403|-1.2403|-0.2703|-1.3803|-0.6303|-2.6903|-2.11|-1.63|-2.15|-2.2|-1.48|-1.88|-1.66|-1.92|-2.07|-2.4222|-2.2324|-2.3424|-2.2024|-1.5724|-1.5024|-1.4024|-1.0424|-1.8524|-2.7324|-2.4015|0.1738|0.9538|0.2138|0.7738|0.9738|0.8738|1.2638|1.1238|1.2638||1.2038|1.8138|||2.7614|1.8944||||1.1344|1.1044|0.6144|0.4344|0.2944|0.3144|0.5044|0.9344|1.0644|0.8744|1.0544|1.0844|2.0144|1.7444|1.6444|1.8344|2.1944|3.3144|-1.301|-1.611|-1.651|-1.991|-2.2061|-2.4801|-2.2657|-2.4413|-2.5448|-2.8531|-2.8279|-2.7888|-2.742|-3.2344|-3.3582|0.0301|1.0901|2.6501|-2.6756|0.4051|0.3051|0.9651|1.1851|1.1851|1.4251|1.7451|1.3451|1.5251|1.5251|2.4251|2.9251|2.7801|-0.5606|-0.3606|-0.7006|-0.5406|-0.6606|-1.1406|-0.8806|-0.7806|-1.1406|-1.7206|-2.6106|-2.7573|-2.637|-2.8255|-3.0895|-2.4997|-2.7797|-3.4076|-2.9076|-2.8276|-3.6276|-3.9351|-3.4021|-2.8221|-2.4421|-1.6421|-1.9021|-2.4421|-3.8421|-4.3946|-4.0946|-4.7218|-4.7331|-4.7662|-5.0769|-5.6366|-5.614|-4.8711|-5.7046|-5.5473|-6.4303|-4.1801|-3.8201|-4.0201|-3.9601|-3.8201|-3.9001|-3.1201|-4.4201|-4.8957|-4.493|-5.6544|0.1507|0.6707|1.7707|2.4507|3.8507|4.4863|4.367|3.184|1.444|1.784|2.544|1.324|1.404|1.564|1.504|1.964|3.204|2.544|2.204|2.184|3.324|3.504|4.1852|3.6652|2.8252|3.0452|3.2052|1.3052|1.4852|0.1052||0.8252|2.0052|2.2252|2.5252|0.0852|1.2452|2.5052|3.4452|3.8052||3.8452|3.6452|2.5452|1.9252|2.8852||2.1652|2.1252|3.3852|3.3452|0.4852|1.8852|2.4652|1.4852|2.2652|2.0852|3.6052|2.0652|2.3852|0.8852|0.9852|0.7852|1.2852|1.5252|1.3052
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||14.6125|13.0546|11.4545|13.8546|13.0606|16.6007|13.723|14.2589|13.4609|||16.2609|16.2609|-4.9912|-10.8912|-14.0412|-12.7513|-14.5098|-16.1098|-11.0098|-11.6096|-12.1096|-11.3104|-11.4104|-8.9104|-10.2104|-7.2104|-8.0104|-5.5104|-15.0104|-11.3225|-11.8225|-8.3225|-13.5225|4.816|8.116|10.816|13.516|15.7011|9.1295|13.1295|9.7295|7.9295|4.7295|3.9295|6.2295|7.1295|8.4295|12.7295|18.8295|21.2495|-14.9439|9.4099|7.7443|7.7048|7.0738|9.8738|-2.4241|-2.1241|-4.4241|-5.224|-7.3241|-11.224|-10.2934|2.5503|8.0503|6.1503|3.1503|6.3503|8.0503|7.2503|6.7503|8.9892|5.7092|5.7092|5.7092||7.1092|9.5991|-2.6011|||-5.3011|-5.3011|-4.6011|-7.4011|-7.701|-7.9678|-7.585|-9.885|0.9493|2.6493|0.6493|6.6493|5.8493|7.0493|10.0615|9.2572|9.0025|9.9426|9.7426|-0.8251|-2.725|-1.6251|-3.8251|-11.0251|-7.9005|-10.6005|-8.8005|-4.0005|-5.9005|-4.1005|-3.5005|-6.1005|-8.9005|-10.2005|-11.345|0.4645|0.9645|5.3645|4.6645|3.9645|8.7645|10.7384|11.2724|-1.8594|-5.4594|-7.6594|-5.4594|-6.6594|-9.4594|-10.9594|-9.3386|-8.8386|-10.6386|-8.9673|-10.5673|-8.8673|-6.0673|-12.6673|-13.2673|-12.7673|-3.6673|-7.4673|-9.8673|-13.8673|-12.1673|-15.0748|-14.8609|-15.2787|0.3493|4.0493|7.1493|6.2493|10.8493|12.3548|12.9608|17.2343|8.5992|10.8269|-0.4188|-8.9188|-10.2072|-8.0524|3.2993|3.5493|4.4493|2.3493|3.5493|5.4993|7.3493|5.2493|6.0993|8.4197|6.1197|6.2197|4.1697|6.0697|5.9197|6.9996|7.8607|8.6869|7.7993|8.1103|5.379|5.879|7.129|6.079|7.529|7.5433|7.2442|6.7942|8.043|5.193|5.193|4.143|5.893|6.443|-1.4404|-1.8404|-1.5904|-0.8404|-1.6404|-3.9904|-3.8404|-3.4904|-3.0404|-6.6404|-3.7904|-4.6904|-8.1904|-11.2404|-16.8615|1.2709|1.5209|1.3209|1.3209|4.9209|4.5209|8.5209|7.1709|8.0908|7.2908|6.6908|7.1408|7.9565|9.2905|10.8311|-3.324|-5.124|-8.374|-4.574|-4.574|-4.574|-2.1582|-8.474|-9.374|-6.9132|-5.8632|-7.5632|-6.2132|-6.7132|-8.9132|-9.4132|-10.6632|-12.5632|-13.2591|5.7175|4.7675|5.5864|3.8675
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||2.6556|1.7556|2.0556|2.4556|2.0556|2.7556|-0.3398|-0.1398|-2.2398|||-1.7898|-1.1398|-2.2898|-1.8398|-2.1398|-1.9398|-2.0898|-2.4898|-2.4398|-3.4898|-3.5553|-2.6908|-2.5908|-2.937|-3.0217|-3.0991|-2.7498|-2.6498|-3.3498|-3.3188|-2.9688|-2.9188|-3.6125|0.7328|2.2828|1.8756|1.6756|2.2201|1.6752|2.0633|1.6633|1.9633|1.5633|1.5133|0.9133|1.1133|0.7633|2.2133|1.3633|1.1633|0.4133|0.6633|0.2133|0.4633|0.3633|0.3633|0.4133|0.9133|0.7133|0.8633|0.8133|0.2633|0.2133|0.7133|1.0633|1.4633|1.6633|1.2633|1.3133|1.5633|1.4633|1.7133|1.7586|1.5086|1.9586||1.6901|-0.0534|-0.3034|||-0.7034|-0.7034|-0.3534|-0.2534|-0.0034|-1.2034|-1.0534|-1.3534|-1.3034|-1.5534|-2.1034|-2.1326|-1.7326|-1.8326|-2.2326|1.1824|1.4054|1.5755|1.3755|1.2255|1.2255|1.2755|1.2255|0.8755|0.7255|0.4755|0.2255|0.5255|0.6255|0.9255|1.0755|0.9255|0.6755|0.6755|0.7255|0.8255|1.0255|1.1755|0.8255|1.1255|1.6255|2.0756|2.1062|1.7596|2.1274|2.311|1.6401|1.3401|-0.0311|-0.6311|-0.9811|-1.3811|0.3458|0.1958|0.5458|0.8458|0.8958|0.9958|1.1958|0.9958|0.6458|0.5458|0.8958|0.7958|0.6958|0.8458|1.1458|0.8958|0.7458|0.4958|0.5458|0.3958|0.6958|0.9958|0.8958|0.8958|0.9958|1.2458|1.187|1.1704|0.9204|0.9204|1.1704|1.0704|1.2001|0.8001|1.1501|1.3501|1.3195|1.1911|1.4985|1.3725|1.0225|1.1225|1.29|1.19|0.99|0.74|0.84|0.64|0.84|0.94|0.89|0.94|1.24|1.54|1.8278|1.5143|1.5324|1.8824|2.0166|-0.9189|-0.7689|-1.0689|-1.2689|-1.5189|0.121|0.021|0.471|1.171|0.771|1.371|0.821|0.771|1.115|0.99|0.84|0.79|0.94|0.44|0.44|0.49|0.14|0.39|0.29|0.39|0.39|0.34|0.34|0.79|1.09|1.1019|0.8019|0.6019|0.8519|0.7019|0.6519|0.6019|0.9019|0.9519|0.6519|0.6519|0.8519|0.5019|0.6019|0.7519|1.0019|1.2549|1.211|1.2817|1.1435|1.265|1.2334|1.3446|1.1946|1.4531|0.7031|1.1531|1.2395
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||0.3923|0.3542|-0.1126|-0.1726|-0.1326|-0.1426|-0.1326|-0.1426|-0.2826|||-0.2626|-0.1976|-0.3276|-0.3426|-0.2426|-0.2326|-0.2326|-0.3526|-0.3276|-0.401|-0.336|-0.261|-0.276|-0.406|-0.371|-0.341|-0.381|-0.291|-0.456|0.07|0.1|0.215|0.11|0.345|0.23|0.3|0.265|0.2|0.17|0.13|0.115|0.195|0.165|0.14|0.175|0.19|0.225|0.265|0.265|0.356|0.341|0.4003|0.2653|0.3247|0.2369|0.3119|0.2301|0.2554|0.2227|0.2377|0.2177|0.2727|0.2377|0.2777|0.2636|0.2503|0.2465|0.2267|0.286|-0.0736|-0.1086|-0.1286|-0.1186|-0.1236|-0.1586|||-0.1236|-0.1686||||-0.1536|-0.1236|-0.1336|-0.1336|-0.1336|-0.2036|-0.1236|-0.1636|-0.1436|-0.1636|-0.1336|-0.1586|-0.1686|-0.1486|-0.1536|-0.1436|-0.1286|-0.1136|-0.1186|-0.0736|-0.0986|-0.1036|-0.1036|-0.1436|-0.1936|-0.2886|-0.2236|-0.1636|-0.1486|-0.1236|-0.1236|-0.2336|-0.2836|-0.2129|0.0274|0.0974|0.1224|0.1224|0.1174|0.1374|0.1874|0.2024|0.1824|0.1574|0.1574|0.1674|0.1574|0.0624|0.1124|0.0874|0.1624|0.1574|0.1674|0.2124|0.1994|0.1044|0.1044|0.1244|0.1694|0.1644|0.1894|0.1544|0.1144|0.0544|0.0444|0.0644|0.1644|0.0844|0.0644|0.1144|0.1344|0.1844|0.1394|0.1694|0.0944|0.1194|0.0544|0.0544|0.0694|0.0744|0.0644|0.1394|0.1394|0.2094|0.2044|0.2144|0.2644|0.263|0.2223|0.1923|0.2173|0.1873||0.2073|0.1423|0.1323|0.1523|0.1723|0.1923|0.2673|0.2923|0.2523|0.1923|0.2473|0.2888|0.1938|0.2238|0.2088|0.2438|0.2688|-0.0898|-0.0648|-0.0548|-0.0698|-0.0798|-0.0798|-0.0348|-0.0298|-0.0948|-0.0548|-0.0998|-0.0548|-0.0998|-0.0348|-0.0648|-0.1148|-0.0398|-0.0098|-0.0648|-0.1148|-0.0648|-0.0548|-0.1548|-0.2048|-0.1348|-0.2548|-0.3007|-0.3002|-0.2906|-0.2506|-0.3256|-0.3224|-0.3343|-0.325|-0.4026|-0.3615|-0.3715|-0.3931|-0.3993|-0.4198|-0.4098|-0.4448|-0.4448|-0.3598|-0.4498|-0.4925|-0.5809|-0.1455|-0.2055|-0.1555|-0.0655|-0.2755|-0.1655|-0.2305|-0.1705|-0.3105|-0.3655|-0.4605
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||5.0815|4.4915|4.5155|5.4639|5.4904|5.3204|5.3743|5.2866|2.7166|||3.2366|3.9166|2.9166|2.2866|3.7866|5.1366|5.2066|5.3856|5.7356|4.7656|4.3677|5.2277|3.8569|4.4787|3.1687|4.3487|4.5702|3.8157|3.9118|4.3318|4.7615|4.9017|4.3902|5.7222|3.8622|4.1222|2.5122|2.6922|1.9622|2.6722|2.8522|2.2022|2.6222|2.9722|4.4122|4.3585|4.3385|5.1856|4.8746|5.4646|2.7046|2.8223|3.1723|-0.7292|-1.1292|-0.8192|-0.7392|-0.9492|-2.9892|-2.4892|-2.0792|-2.8692|-2.6792|-3.1797|1.3756|1.6456|2.5956|3.0079|2.9483|2.6661|1.1361|1.4161||1.6961|2.5561|||2.3745|2.6245||||2.4661|2.4962|2.7597|3.188|2.876|1.806|1.846|2.186|2.8536|1.6436|1.5336|1.4536|1.3636|1.5736|1.5436|1.8736|2.4036|2.6501|3.4826|3.2995|-1.2194|-1.9694|-1.8894|-1.7078|-1.6978|-2.0478|-2.2845|-2.1769|-2.2832|-2.5264|-2.5829|-2.7988|-3.1431|-2.8909|-2.8186|-2.9489|0.7012|1.9312|2.5512|2.3012|2.2912|2.1012|3.6397|-0.5794|-1.1144|-1.0394|-1.4144|-1.5844|-1.1994|-1.5344|-1.8644|-2.0163|-2.1235|-1.6385|-1.8285|-1.7077|-1.5027|-1.5477|-1.6327|-1.8027|-2.0477|-2.13|-2.1811|-2.5742|-2.4922|-2.3608|-2.4908|-2.1208|-2.0808|-2.6908|-2.8345|-2.9778|-3.2092|-2.9141|0.3063|0.5363|0.7863|1.3863|1.1963|0.8563|1.1163|1.9063|1.8363|2.3463|2.0063|2.3063|2.5163|3.4075|-0.1889|-0.5489|-0.0689|-1.6989|-1.4789|-1.4889|-0.9989|-0.9389|-1.2589|-0.2289|-0.9989|-1.9689|-0.3989|-2.4389|-3.006|-2.9259|-2.7359|-2.7259|-2.3159|-2.2359|-2.4959|-3.0859|-4.0559|-4.3438|-3.9359|-4.5815|-4.9245|-5.0127|-5.2002|-4.6202|-4.0002|-5.0202|-5.3035|-7.1367|4.8441|2.8595|-0.0522|-1.1921|-2.0021|-0.9421|-2.5621|-2.7421|-2.6721|-3.0522||-3.5863|-2.9335|-2.5835|-2.3035|-2.8435|-2.0935|-2.0835|-2.1235|-1.3735||-0.7335|-1.2735|-2.5435|-2.4835|-1.8035||-1.3335|-1.7235|-1.8035|-3.8135|-3.6261|-3.5218|-3.4976|-3.6876|-2.7576|-1.9976|-2.4076|-1.8476|-2.2176|-3.4176|-2.8476|-4.4576|-5.3576|2.1616|3.1216
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||0.2034|0.1394|0.1914|0.2075|0.2302|0.2261|0.1994|0.2138|-0.0897|||-0.1157|-0.0757|-0.1677|-0.1977|-0.1957|-0.1917|-0.1157|-0.1677|-0.1557|-0.2037|-0.1797|-0.1697|-0.2117|-0.2317|-0.2623|-0.2613|-0.1433|-0.1413|-0.2173|-0.2366|-0.2066|-0.1826|-0.255|-0.1986|-0.1354|-0.1054|-0.1174|-0.1374|-0.0834|-0.1134|-0.1414|-0.1314|-0.1974|-0.2402|-0.2613|-0.2853|-0.2544|0.0496|0.0996|0.0396|0.0456|0.1036|0.1156|0.2616|0.1853|0.1113|0.1353|0.1953|0.1725|0.1285|0.1565|0.1405|0.1265|0.1645|0.1605|0.1525|0.1585|0.1445|0.1005|0.0805|0.0745|0.0465|0.1125|0.1605|0.1773||0.1359|0.1572|0.1052|||0.1432|0.1695|0.1475|0.1625|0.176|0.142|0.132|0.1759|0.1324|0.1849|0.1522|0.1622|0.1599|0.1459|0.1794|0.1614|0.1818|0.1763|0.1691|0.1511|0.1571|0.1171|0.1131|0.0291|0.0751|0.0491|0.0511|0.0931|0.0851|0.1591|0.1981|0.1826|0.2265|0.1385|0.2045|0.2167|-0.0025|-0.0265|-0.0605|-0.0505|-0.0565|-0.0505|-0.0685|-0.0825|-0.1085|-0.0585|-0.0485|-0.0485|-0.0925|-0.0865|-0.0925|-0.0545|-0.0925|-0.1205|-0.0665|-0.0385|-0.1025|-0.0985|-0.0765|-0.0765|-0.0725|-0.0705|-0.0925|-0.0865|-0.1385|-0.1145|-0.1445|-0.1508|-0.0968|-0.1208|-0.1228|-0.0948|-0.0268|-0.0728|-0.0488|-0.0708|-0.0868|-0.0928|-0.1368|-0.1188|-0.1601|0.0401|0.0561|0.0501|0.0621|0.0521|0.0941|0.1101|0.1417|0.1389|0.1286|0.1386|0.1478|0.1338|0.1562|0.1382|0.1435|0.1817|0.193|0.155|0.113|0.095|0.101|0.069|0.147|0.1881|0.219|0.1271|0.0882|0.0942|0.0402|0.0282|0.0402|0.0502|0.0582|0.0482|0.0442|0.0862|0.0622|0.1002|0.1202|0.1239|0.1589|0.1089|0.1518|0.1099|0.0989|0.1414|0.1329|0.1163|0.0973|0.1183|0.0583|0.0673|0.0533|0.0913|0.0643|0.0843|0.0703|0.1093|0.1043|0.1203|0.1323|0.1103|0.1103|0.0743|0.1023|0.1233|0.1163|0.1293|0.122|0.13|0.103|0.086|0.129|0.126|0.1458|0.1245|0.1515|0.1395|0.1832|0.1764|0.147|0.162|0.1855|0.1606|0.1736|0.2032|0.1687
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||40.098|36.347|33.347|41.347|-4.1119|-3.6119|-3.6119|-3.1119|-17.6119|||-17.1119|-13.1119|-23.6119|-29.6119|-24.6119|-19.6119|-17.1119|-18.6119|-25.6119|-25.8027|-25.8027|10.7991|10.2991|9.2991|8.7991|11.7991|9.2991|10.2991|1.7991|2.7991|5.7991|8.7991|4.2991|19.7991|21.2991|27.249|19.4711|22.2178|19.9727|20.9727|18.9727|21.4974|22.8641|19.3641|26.6546|21.2273|22.5646|21.5646|24.5995|23.4426|21.9426|24.9426|21.9426|20.4426|17.4426|18.9426|16.4426|11.4426|11.4426|9.9426|11.9426|8.9426|6.9426|7.9426|14.9426|15.9426|12.9426|9.4426|16.4426|21.4426|24.4426|22.9426|22.9426|18.4426|15.4426||18.9426|17.4426|15.9426|||13.9426|13.4426|14.4426|16.4426|17.9426|19.4426|10.4426|14.4426|18.4426|17.4426|30.4426|34.1051|34.1051|37.089|36.5433|54.5482|8.59|10.09|11.59|10.59|7.59|6.09|1.09|3.59|2.59|5.09|6.09|11.59|15.09|15.59|19.09|21.5723|22.188|18.688|20.3755|22.4728|22.3149|20.8149|23.3149|27.0443|25.2437|30.2708|31.3286|32.5874|31.2637|29.1121|25.1121|24.6121|25.1121|26.1121|25.1121|30.0135|28.3568|24.8568|26.3568|26.3568|22.3568|25.8568|30.7854|-1.6101|-1.1101|-3.1101|-8.1101|-13.1101|-16.1101|-12.1101|-16.1101|-15.1101|-19.6101|-20.6101|-21.1101|-24.6101|-26.6617|-25.1617|-23.1617|-29.6617|-28.2184|-27.2184|-23.2184|-22.2184|-29.7184|-40.2233|-29.2233|-32.0537|-32.7818|-15.0873|-20.5873||-12.5873|-17.5873|-19.0873|-16.0873|-18.5873|-14.0873|-14.5873|-12.0873|-18.5873|-19.5873|-19.5873|-20.5873|-20.0873|-22.0873|-26.5873|-29.6803|-24.3522|-27.8522|-23.0785|-23.0785|-19.5785|-23.1983|-26.1401|-20.1401|-15.6401|-18.1401|-21.1401|-23.6401|-20.6401|-23.6401|-26.1401|-35.1401|-43.2668|24.8352|19.3352|18.3352|22.3352|16.3352|19.8352|18.3352|23.3352|18.6285|17.6285|17.6285|14.1285|7.6285|12.1285|18.1285|18.6285|23.1285|21.999|23.999|22.499|23.499|22.9989|24.1159|20.6159|22.4343|22.3375|21.3375|20.3375|18.8375|24.8375|23.3375||22.475|23.975|27.975|25.345|22.345|24.345|31.9111|29.7346|27.7001|22.2001|21.5001|20.6946|22.2557|18.7557||21.7841
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||1.5882|1.3884|1.5336|1.634|1.7925|2.2012|-0.2638|-0.2438|-1.0738|||-0.5638|-0.5638|-1.4238|-2.3338|-2.4886|-2.6846|-1.2749|-1.7549|-1.7549|-2.4126|-2.1671|-1.814|-1.874|-1.6756|-2.1963|-2.1207|-1.7807|-1.5307|-2.5907|-2.5969|-2.2069|-2.2969|-3.2064|-1.8164|-0.7764|-1.7464|-1.8064|-2.0164|-1.8664|-2.2064|-1.3464|-1.2164|-1.4564|-3.3164|0.4961|1.1461|1.9261|1.8561|2.2824|2.2476|-0.037|-0.037|-0.417|-0.317|-1.087|-1.077|-0.517|-0.327|-0.117|-0.057|-0.037|-1.517|-2.037|-2.26|-0.5736|-1.2736|-2.3236|1.2549|1.4949|1.1249|1.465|0.995|1.2078|1.47|1.47||1.04|1.04|1.4266|||1.3566|1.4108|0.4208|0.5808|0.3608|0.7508|0.5108|0.9208|0.8908|0.6008|0.7708|1.0308|1.2508|0.9508|0.9408|0.0608|1.0808|1.4508|1.5508|-0.5108|-0.2108|-0.8208|-1.3908|-1.8608|-1.8764|-1.9132|-1.9579|-1.6435|-1.6231|-1.3713|-1.5813|-2.0413|-1.9413|-2.4259|-1.9988|-2.4698|-2.367|1.419|1.399|1.389|1.869|1.679|2.539|-0.7282|-1.1582|-1.2582|-2.5482|0.8032|0.8532|0.6932|0.2732|0.2632|0.6732|0.8832|1.2932|1.2591|1.4034|1.2916|1.6129|1.3499|1.3121|2.0969|1.0369|0.5869|0.3269|0.9769|1.7469|-0.3735|-0.5135|-0.7035|-0.9235|-0.8135|-0.0435|-0.6335|-1.0635|-0.6235|-0.9035|-1.1535|-1.3935|-1.7535|-1.7345|-1.6234|-1.3234|-1.0434|-0.9034|-0.8734|-0.3634|-0.2034|-0.6034|-0.4734|-1.3534|-1.5234|-1.8534|-1.2534|-1.4734|-1.1134|-1.0234|-0.8534|-0.6634|-1.0234|-1.0434|-1.2134|-1.9234|-1.9034|-2.1872|-2.4272|-2.0965|-2.2765|-2.0865|-2.4965|-2.0065|-2.4846|-2.8446|-2.754|-3.5967|-1.2748|-1.8448|-1.7408|-1.7642|-1.9242|-2.0542|-2.2085|-2.1078|-2.0878|-1.6779|-1.2479|-0.9379|-0.7479|-1.1679|-1.2379|-1.0279|-0.7979|-1.5379|-1.6979|-2.0296|0.0295|0.3295|0.1395|0.3795|1.3395|1.7395|1.6323|1.9742|1.5152|1.5152|1.5257|1.6895|1.5395|1.7095|1.9795|1.9795|1.9795|1.8195|0.5095|0.8695|1.7395|2.0395|1.6495|2.1895|1.7295|1.6495|2.0484|2.0804|2.1927|2.8463|2.2515|2.0161|2.3134|2.0294
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||3.5836|3.1929|4.2004|4.4199|-1.1921|-1.5921|-2.8421|-2.0921|-2.6921|||-2.4921|-2.2921|-2.2421|-2.6921|-3.5421|-3.8079|-4.0921|-3.9357|-4.2345|-3.6345|-2.6845|-2.9345|-3.7345|-4.2272|-3.3385|-3.1885|-3.2497|-3.0497|-1.6997|-1.7997|-1.9497|-2.1997|-2.8997|-3.2282|-2.4282|-2.0282|-3.3282|-2.9782|-2.9282|-1.8782|-2.8782|-2.7782|-3.4282|-4.1782|-4.4425|-5.0272|-4.3272|-2.6272|-0.2772|-2.4772|-2.7272|-3.2272|0.0424|0.3924|0.5924|0.5924|1.5924|1.8924|1.8924|2.0924|2.4924|2.4424|2.4424|2.2924|3.2424|3.3924|3.8916|-1.2411|-1.7911|-0.5411|-1.9411|-2.6411|-2.5911|-2.6411|-3.4179|||-2.6199|-2.8082||||-2.8304|-2.6804|-3.3804|-3.4033|-4.3953|-3.6383|-3.1883|-3.8343|-3.7075|-3.6167|-3.363|-4.3811|-3.6123|-3.6248|-4.2414|-3.5711|-4.0123|-3.972|-3.8633|-4.0009|-3.9843|-3.5228|-4.2228|-3.4728|-4.1728|-4.3228|-4.5074|-3.9574|-3.7694|-4.3354|-3.7421|-4.1455|-3.7455|-4.6422|0.7422|1.4922|2.9422|3.5422|3.7913|3.1365|3.6365|3.9822|3.7941|-0.2122|-0.5122|-1.2122|-1.3622|-3.7622|-3.3191|-3.1691|-1.9191|-2.1691|-3.1691|-2.9691|-1.1691|-2.9691|-3.8191|-3.274|-3.8056|-4.1056|-3.9378|-3.8378|-4.2378|-3.9003|-4.6781|-4.2132|-3.3632|-3.4132|-2.7132|-4.1632|-4.4632|-4.4632|-3.0132|-4.9632|-5.9021|0.6914|0.6414|0.2914|0.8914|1.4414|1.0414|2.7414|2.8414|2.9914|3.2914|2.7914|4.1071|-0.8495|-1.0495|-1.3995|-1.2495|-1.3995||-2.3495|-2.7995|-1.8995|-3.4495|-2.3495|-2.1495|-2.1495|-2.4495|-2.2995|-2.6995|-2.9034|-2.8034|-3.2871|-3.7826|-3.5826|-3.2825|-2.4825|-1.8325|-2.9825|-2.1825|-2.9325|-3.2325|-3.3325|-2.2825|-3.5825|-3.8833|-3.9333|-4.2324|-3.7824|-4.0324|-3.3824|-4.5324|-4.7179|-3.6679|-3.6679|-5.1179|-5.606|1.3379|2.4379|2.7879|3.8699|3.8749|3.3354|3.5354|2.9854|2.8854|2.8854|3.1854|3.5354|3.7354|4.3934|3.2934|3.4434|4.2934|4.3955|4.1168|4.4668|4.3168|5.6075|5.5167|5.4769|6.0882|6.3358|3.6358|4.9858|4.3858|5.5314|4.7477|4.0977|5.1836|4.0844|4.4844|5.416|4.6936|4.0936
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||6.5486|14.0486|18.0486|25.0486|15.0486|23.3318|18.9828|19.9828|11.4828|||13.9828|13.9828|20.8698|26.8146|22.8146|21.5162|28.4625|-13.0524|-18.5524|-32.9104|-27.9104|-14.0005|-20.0005|-19.7064|-17.7064|-17.7064|-10.7064|-14.7064|-25.7064|-23.396|-42.4123|-12.5445|-22.5445|-10.1749|-10.861|-17.8178|-9.9726|-9.9726|-10.7473|-9.997|0.0851|5.5851|7.5851|9.5851|7.5851|6.4834|16.2593|10.5659|13.7121|14.3746|-3.429|-3.429|-4.429|-10.429|-12.429|-22.2544|6.194|2.194|9.194|12.194|17.194|-11.9378|-16.9309|-22.7565|17.0906|-8.1202|-10.1202|-8.1202|3.3088|6.3088|5.122|6.122|6.7467|6.0762|8.0762||7.4829|7.4829|10.981|||8.6456|10.1062|10.8402|11.1558|16.3954|14.106|11.9888|8.9888|8.2376|9.4716|10.9716|3.4716|6.4716|10.9716|10.9716|14.6073|10.8415|14.2683|10.2981|12.5162|13.5162|18.6291|-7.0468|-12.0468|-11.0468|-9.0468|-17.5468|-23.1353|-29.8448|-25.772|14.3578|-0.3735|-3.3735|-17.8735|-13.8595|-19.2327|-23.0364|-19.4554|-21.4554|-14.3393|-33.8215|17.8017|17.7241|7.9803|16.9803|2.6115|7.1115|8.1239|11.6962|7.6962|5.0572|5.0572|8.0572|10.6191|-1.3958|-1.3958|-5.8958|-5.8958|-12.8958|-7.8958|-2.3958|-8.8958|-8.8958|-13.8958|-12.2176|5.7748|7.7748|4.7748|5.7748|8.7748|9.7748|10.7748|14.7748|5.7748|15.7748|-5.6856|-4.6856|-0.6856|-8.1856|-15.1856|-15.8173|-18.8978|-10.8978|-11.8978|-9.8978|-6.3978|-2.3978||-5.3978|-5.3978|-2.3978|-5.3978|-19.8978|-50.6087|11.3687|7.3687|10.5208|9.412|-2.9022|-3.9022|-3.9022|-6.4022|-7.4022|-11.4022|4.2131|7.2131|10.2131|11.2131|10.7014|11.7014|7.386|7.386|1.386|7.386|10.4089|8.4089|6.4089|6.4089|11.4089|-0.5844|-3.5844|-3.5844|-6.5844|-10.5844|-11.5844|-14.5844|-19.0844|-10.5844|-16.5844|-21.0844|-29.7882|-26.9869|4.774|17.274|42.8322|-7.1469|-9.441|3.0363|3.0363|4.0363|3.0363|7.0363|7.8181|10.1868|-6.0148|-6.0148|-9.0148|-13.3824|-8.3824|-9.3138|-11.5987|3.874|4.374|2.874|4.874|6.874|12.874|13.4156|16.9062|15.7291|-0.242|-4.242|-9.742|-19.742|-22.742|-26.0467|-33.1907||-10.6564
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||5.8512|3.8813|4.6315|5.2617|5.3038|5.9238|4.7438|5.2138|4.4705|||5.4005|5.4005|-0.8684|-2.6184|-2.6984|-1.0384|-3.0884|-4.6584|-4.7584|-6.5884|-7.0784|-6.1814|-8.0414|-6.8943|-7.1507|-4.9507|-3.9707|-1.9007|-6.5907|-7.4869|-5.7569|-5.1269|-6.9669|3.6868|5.6569|5.6356|6.0656|5.6607|5.4107|3.9007|3.6607|2.1907|0.9907|1.5907|1.7407|3.6107|6.3907|-1.3564|-1.7264|-2.2564|-5.2864|-5.0164|-2.6764|-3.4664|-4.5364|-6.5172|1.5027|3.7727|4.8427|-0.2061|-0.3061|-3.4561|-4.6961|1.2967|2.2267|3.6867|1.6567|3.4867|2.463|2.5162|2.6738|2.2638|2.6777|2.6777|4.6986||2.1012|2.1012|1.5412|||1.2412|1.2412|0.9113|2.7912|2.7812|2.3512|2.1412|2.1212|3.0812|2.8636|3.7618|2.6342|2.9719|3.3304|3.4072|4.1707|3.5465|3.7265|4.0839|3.2939|3.7821|4.6568|3.8798|2.7847|3.0947|3.3247|2.1647|3.9147|-0.0543|-0.4543|-1.5643|-2.4943|-2.8343|-1.9343|-3.4943|-3.8943|-4.1594|-1.8294|-3.0094|-2.8294|-2.1694|-1.3494|-2.0294|-2.4994|-2.3594|-2.4294|-3.1994|-3.1494|-4.1594|-5.2832|-4.6775|-4.8994|0.56|0.18|3.75|4.7711|3.1907|4.2107|5.0992|4.418|5.9505|-0.5221|-0.3621|-1.4821|-2.5521|-1.3621|-0.7721|-2.0221|-2.5621|-2.0821|-1.9421|-1.9721|-1.8821|-2.1821|-2.1621|-2.3521|-2.6621|-2.4121|-2.1321|-3.1721|-4.213|-3.623|-3.3589|-3.9188|-3.6998|-3.2711|-2.6011|-2.5573|-2.8911|-2.9711|-2.0111|-1.9411|-3.4111|-2.3078|-2.6878|-2.5178|-1.9478|-2.5078|-2.3878|-2.5778|-4.8278|-4.2775|-5.0989|-4.9932|-5.1025|-4.8961|-5.333|-4.913|-5.063|-6.5814|-6.1184|4.1083|5.3747|2.424|3.754|2.5222|3.3422|3.1865|3.5065|3.9239|4.5026|4.2185|3.7265|2.8065|3.1765|4.4865|-3.0129|-2.4429|-2.7329|-3.4829|-3.6029|-2.8429|-2.3029|-3.4529|-4.3866|-3.6074|-3.8574|0.0337|0.7037|1.6237|1.8637|2.5037|1.8137|3.1437|3.1437|3.7337|3.6537|4.7937|1.0637|1.5437|1.5437|1.5437|1.5597|0.2037|0.5437|1.4037|1.9137|1.2537|1.9737|2.0937|2.9337|2.9537|3.2537|2.2537|3.0237|4.1637|4.4037|5.2737|5.8392
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||0.7128|0.8731|0.7629|0.8801|0.6401|0.3801|0.7201|0.877|0.4401|||0.4301|0.5401|0.5681|0.5681|0.4101|0.5281|0.3901|0.3661|0.4361|0.3941|0.3841|0.4861|0.6701|0.7879|0.7805|0.6645|0.673|0.675|0.7277|0.8437|0.7932|0.9291|0.7084|0.9083|0.7143|0.7363|0.6543|0.5703|0.5023|0.6863|0.9981|-0.445|-0.5035|-0.4946|-0.4606|-0.6803|-0.3828|-0.2128|-0.2768|-0.3948|-0.4755|-0.4414|-0.3714|-0.2634|-0.1834|-0.3134|-0.2594|-0.2614|-0.3194|-0.3454|-0.3374|-0.4034|-0.4393|-0.3413|-0.2873|-0.1773|-0.1433|-0.0493|-0.1293|-0.2053|-0.2013|-0.1473||-0.3233|-0.2273|||-0.2273|-0.2673||||-0.2973|-0.3193|-0.3193|-0.3233|-0.4773|-0.5756|-0.5555|-0.5179|-0.4559|-0.5299|-0.5859|-0.7175|-0.5835|-0.3235|-0.2115|-0.3175|-0.5635|-0.5013|-0.4673|-0.5953|-0.5356|-0.5835|-0.5635|-0.6257|-0.6453|-0.6944|-0.6945|-0.6185|-0.5305|-0.6285|-0.7413|-0.8311|-0.8551|-0.8874|-0.9444|-1.0053|-1.1446|-1.0242|-1.1859|-1.3094|-1.3668|-1.569|-1.8206|0.7541|0.6041|0.8441|-0.0672|-0.0522|-0.1472|-0.3222|-0.5122|-0.5422|-0.4872|-0.2022|-0.5172|-0.7472|-0.7291|-0.7637|-0.7083|-0.842|-0.7536|-0.8098|-0.8986|-0.6236|-0.2236|-0.5036|-0.5536|-0.699|-0.6153|-0.6699|-0.6949|-0.6449|-0.6499|-0.7033|-0.6533|-0.4333|-0.3433|-0.4783|-0.6183|-0.8179|-0.7219|-0.5169|-0.4819|-0.4369|-0.4169|-0.4869|-0.2319|-0.3669|-0.5769|-0.7401|-0.6004|-0.7552|-0.7837|-0.4787|-0.5987|-0.7037|-0.5737|-0.3487|-0.3837|-0.6737|-0.6037|-0.6687|-0.76|-0.7644|-0.8234|-0.6984|-0.8347|-0.8147|-0.7828|-0.9428|-0.9428|-0.9751|-1.1312|-1.3427|0.2605|0.2955|0.3505|0.6505|0.8055|0.8605|1.0122|0.8519|0.9841|0.9962|0.9672|0.8488|0.8576|0.8929|0.5732|0.4832|0.5432|0.4132||0.3632|0.4332|0.3582|0.6132|0.4832|0.6282|0.7682|0.8532|0.8582||0.7982|0.8932|0.6332|0.4582|0.5832||0.7532|0.7582|0.9682|0.6932|0.5882|0.8232|0.9782|0.5432|0.7032|0.8482|1.0182|1.4432|1.1497|1.0751|1.1951|1.3542|1.1592|1.3542|1.7191
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||0.6917|0.8256|0.9174|0.7312|0.8333|0.5857|0.5297|0.5537|-0.1303|||-0.2483|-0.2083|-0.3223|-0.2743|-0.2063|-0.3323|-0.1523|-0.6303|-0.5881|-0.63|-0.6664|-0.5927|-0.549|-0.5983|-0.6392|-0.6742|-0.5577|-0.5617|-0.5257|-0.5357|-0.5317|-0.5937|-0.7377|-0.7196|-0.6176|-0.5356|-0.6096|-0.7156|-0.7076|-0.8376|-0.8132|-0.9572|-0.7432|-0.7721|-0.8361|-0.9185|-0.9785|-0.7225|-0.9485|-0.8785|-1.0848|-0.916|-1.0489|-0.6929|-0.5297|-0.4497|-0.4097|-0.4947|-0.6097|-0.5197|-0.6297|-0.7047|-0.8827|-0.7638|-0.5588|-0.5438|-0.7388|-0.8188|-0.8864|-0.7814|-1.0054|-1.1033||0.1243|0.3543|||0.5243|0.4593||||0.2793|0.4193|0.2993|0.4793|0.3993|0.2343|0.2993|0.3193|0.4443|0.4243|0.1993|0.1143|0.4743|0.5943|0.7243|0.7793|0.9048|0.9023|0.8744|0.3044|0.1794|0.2744|0.5544|0.5744|0.6894|0.7694|0.8144|0.8644|0.9044|0.9868|0.9052|0.8602|0.7302|0.7952|0.8502|0.9502|0.916|0.9878|0.7728|0.6678|0.8778|0.7928|0.8628|0.9751|-0.4171|-0.1921|-0.7571|-0.9024|-0.7642|-0.7942|-0.8663|-0.7513|-0.8104|-0.6604|-0.8254|-0.8843|-0.8923|0.0412|0.1562|0.2412|0.5512|0.7662|0.8418|0.8118|0.9795|1.0277|0.9553|0.7139|0.4589|0.1539|0.0739|0.1339|0.2389|0.3389|0.5239|0.6789|0.7604|0.7088|0.8098|-0.1361|-0.6261|-0.6654|-0.4484|-0.4134|-0.4334|-0.3534|-0.3734|-0.2734|-0.3634|-0.4234|-0.5594|-0.6074|-0.6134|-0.6154|-0.7015|-0.7089|-0.7743|-0.7661|-0.8517|-0.8965|-0.8556|-0.8535|-0.6885|-0.8785|-0.9631|-0.979|-1.0158|-0.9508|-1.1558|-1.147|-1.2791|-0.9899|-1.064|-0.902|-0.902|-1.072|-0.7395|-0.5345|-0.5495|-0.7545|-0.7245|-0.5845|-0.4095|-0.7095|-0.5195|-0.8545|-0.9669|-0.9883|-1.1736|0.1666|0.3566|0.2216||0.1866|0.2766|0.4116|0.5666|0.5066|0.5466|1.0016|1.0016|0.9016||1.1216|1.1687|1.3003|0.8903|1.0903||1.1312|1.358|1.1966|1.1424|0.8874|1.2474|1.2361|0.9061|1.1011|0.7611|0.8861|0.8761|1.1448|1.0467|1.0005|1.0351|0.7927|0.7577|0.9452
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||0.0618|0.0494|0.064|0.0553|0.0451|0.0573|0.0666|0.066|-0.0073|||-0.0112|-0.0076|-0.0448|-0.0647|-0.0671|-0.0577|-0.057|-0.0731|-0.0651|-0.0933|-0.0856|-0.0726|-0.0869|-0.0871|-0.0918|-0.0963|-0.0679|-0.0637|-0.09|-0.1076|-0.1095|-0.0805|-0.1084|-0.083|-0.0591|-0.0314|-0.0325|-0.0526|-0.0316|-0.0435|-0.0597|-0.0553|-0.0823|-0.0779|-0.095|-0.0965|0.021|0.0247|0.0477|0.029|0.019|0.0583|0.0626|0.0691|0.0617|0.0506|0.0575|0.0619|0.0482|0.0364|0.0474|0.0334|0.0339|0.0436|0.0503|0.0464|0.0472|0.0361|0.0329|0.0357|0.0345|0.0241|0.0406|0.0564|0.0569||0.0536|0.0533|0.0444|||0.0516|0.053|0.0489|0.0512|0.0474|0.0485|0.0529|0.0457|0.0408|0.0515|0.0369|0.0483|0.0334|0.0444|0.0516|0.0483|0.058|0.0416|0.049|0.0505|0.0564|0.0341|0.022|0.0117|0.0292|0.0181|0.0144|0.0463|0.0449|0.0482|0.0534|0.0447|0.0567|0.029|0.0438|0.0319|0.0239|0.0222|0.0273|0.0209|0.0477|0.0385|0.037|0.0305|0.0293|0.0326|0.0405|0.0327|0.0214|0.0356|0.0381|0.031|0.0267|0.0235|0.0314|0.0296|0.0275|0.0316|0.0414|0.0424|-0.0034|-0.01|-0.0091|-0.0154|-0.0263|-0.0245|-0.0261|-0.0371|-0.037|-0.0471|-0.0539|-0.048|-0.0424|-0.046|-0.0384|-0.0443|-0.0478|-0.0542|-0.0578|-0.0372|-0.0507|-0.0575|-0.0438|-0.0496|-0.0609|-0.0555|0.0053|0.0291|0.0283|0.0437|0.0414|0.0497|0.0486|0.0487|0.0349|0.0486|0.0506|0.0507|0.0552|0.0594|0.0528|0.0476|0.0628|0.0391|0.0463|0.0442|0.0386|0.0342|0.0408|0.043|0.0358|0.0275|0.0262|0.0369|0.0262|0.0269|0.0175|0.0201|0.0151|0.0309|0.0394|0.0382|0.0299|0.0285|0.0282|0.0178|0.0244|0.0197|0.0195|0.0051|0.0103|0.0283|0.0079|0.019|0.005|0.0093|0.0359|0.0556|0.0441|0.0367|0.0427|0.0363|0.0461|0.0386|0.0346|0.0326|0.0455|0.0457|0.0521|0.0562|0.0535|0.0628|0.0597|0.0695|0.0604|0.052|0.0542|0.0436|0.0474|0.0555|0.0575|0.0405|0.0445|0.0435|0.0483|0.0447|0.0515|0.049|0.0569
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||6.8335|3.4335|4.4835|3.9835|1.9835|6.8335|5.1562|6.5062|-3.657|||-4.407|-4.407|-2.907|-4.807|-4.407|-2.807|-4.407|-5.457|-5.157|-7.1911|-6.054|-3.3324|-5.4824|-5.0324|-4.7324|-3.0324|-3.0324|-1.9824|-8.8324|-6.4511|-5.1511|-5.8011|-8.2011|-6.8957|4.2841|3.2601|4.3723|4.9915|6.0561|5.3061|2.5561|1.7061|2.0561|2.4561|3.7061|5.1061|5.7061|5.1061|4.2807|5.0307|4.4807|4.7157|1.7657|0.5157|1.8657|3.1657|2.9657|2.8157|4.1157|6.5157|7.5341|-4.9325|-5.5825|-4.9528|-3.1532|-3.5532|-5.4532|1.0261|1.9761|0.9261|2.0761|1.3761|3.0261|3.0261|3.0261||2.9261|3.1292|1.5792|||3.2593|3.2593|4.9528|2.8198|2.6747|3.1247|3.1247|4.3661|4.0161|2.8661|2.7661|2.4661|4.01|4.86|4.2472|4.9324|4.2824|4.3824|5.3332|5.4869|6.7799|-1.6508|-4.4508|-7.1008|-5.7842|-5.7769|-6.7049|-7.3221|-5.8291|-4.6788|-4.8788|-5.3288|-5.2288|-6.0288|-4.8709|-5.6454|0.2204|3.9204|3.5704|3.9204|5.3704|6.6204|6.9116|5.2379|7.1032|2.886|2.786|2.886|2.686|4.186|-1.9126|-2.7626|-2.1626|-1.0126|-1.0126|-1.6126|-3.5126|-3.3085|-3.14|-3.3938|-2.5438|-2.8938|-2.3438|-3.5938|-3.3792|-2.8793|-3.3418|-2.9918|-3.6356|-2.7856|-2.5856|-2.9856|-2.9856|-2.2356|-2.3356|-2.2356|-2.6856|-3.3856|-4.5856|-4.3356|-5.4673|-4.3803|-4.3862|-4.1862|-4.1039|-4.2039|-2.9882|-2.103|-2.9882|-2.4382|-3.4882|-4.3382|-4.7882|-4.3468|-5.4968|-5.1968|-4.6468|-4.1468|-3.7968|-3.3968|-5.0968|-6.0468|-6.5186|-7.5263|-6.6805|-7.0015|-6.2585|-7.2085|-5.2085|-3.8585|-5.6085|-7.0085|-9.5085|-12.3574|2.6944|1.5444|1.7444|1.3944|2.3444|2.6944|3.1944|2.2444|2.5944|2.4944|4.0444|4.916|4.4111|5.0611|-1.0389|-1.6889|-1.7889|-3.0389|-5.5389|-5.9265|-7.435|-6.9167|-7.9436|2.402|4.502|7.552|7.1077|-3.3564|-2.1064|-3.0564|-3.0564|-3.9064|-5.5564|-7.4564|-4.1976|-4.4976|-4.4976|-4.7779|-5.1279|-5.2279|-4.3779|-5.8279|2.6778|2.3778|4.3778|3.5278|5.0278|4.7281|3.8812|5.8235|5.4178|4.7349|4.2849|5.0849|5.0887
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||||||||||||||1.8358|2.2898|1.8497|1.9164|1.9904|2.6638|2.6638|2.1638|1.8209|1.8843|1.9548|2.021|1.521|1.021|1.521|1.521|1.521|1.021|1.021|1.021|1.021|1.021|1.521|1.021|1.021|1.521|1.521|1.521|1.521|1.521|2.021|1.521|1.521|1.1992|1.1992|1.1992|1.1992|1.1992|1.1992|1.1992|0.6992|1.1992|1.1992|0.6992|0.6992|1.1992|1.1992|0.6992|0.6992|0.6992|0.6992|0.1992|1.1992|1.1992|1.1992|1.6992|1.1992|1.6992|2.1992|2.2491|2.4495|2.4495|1.8327|1.453||1.4756|1.5007|2.0285|||1.5594|1.5938|1.632|2.1745|2.4716|2.1074|2.1471|1.6912|1.7402|2.0447|1.6886|1.7373|2.2914|2.3516|2.4184|2.4927|2.5752|2.6669|2.6855|2.345|2.4111|1.9845|2.0661|2.1568|2.2576|2.3695|2.9645|1.9645|1.4645|1.4645|1.9645|2.4645|2.0168|1.5168|1.5168|1.5168|1.5168|2.1575|1.6901|1.6901|2.1901|1.6901|1.6901|1.8502|2.0835|1.6206|1.6617|1.7075|1.7109|1.7109|1.7109|2.5121|2.1523|1.697|1.7467|1.8019|2.098|2.098|2.6923|2.2908|2.7908|2.2908|2.2908|2.7908|2.2908|2.7908|2.2908|2.7908|2.2908|2.7908|3.2908|1.7908|2.7908|2.7908|3.6009|2.8236|2.8236|2.8236|3.3595|3.3995|3.1598|3.1598|3.9813|3.4813|3.5903|4.2114|4.096||4.4123|5.0136|4.9874|5.6526|5.6655|5.6655|5.1655|6.1655|6.6838|6.7486|8.2486|7.9706|7.8285|8.5594|9.0081|9.5081|10.0081|-10.5313|-11.6652|-9.4652|-8.4652|-6.2652|-7.2652|-8.2652|-4.4652|-6.6652|-8.0652|-11.0652|-10.4652|-8.4652|-12.4652|-12.7057|-14.7619|-14.0024|-14.2024|-14.9103|-10.3103|-15.3103|-12.9003|-14.1003|-14.0782|-14.6782|-17.4284|5.8878|3.2878|5.4878|3.8878|6.2878|3.8878|1.6878|1.2878|6.8878|10.2878|7.8878|15.4878|10.8878|9.2878|11.8878|11.2878|13.8878|12.6878|12.9976|12.4968|13.0968||9.6968|11.0968|11.6968|13.6968|15.475|14.075|13.4326|8.8326|8.8326|14.0326|13.1807|16.3008|11.3096|13.7096||9.6476
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||38.5973|42.3081|35.6767|35.4767|46.9009|40.9009|45.2343|39.4492|39.6831|||35.8831|40.083|23.6831|22.4831|12.2831|23.083|17.2831|17.4831|12.2831|10.2831|26.2831|42.2831|60.8287|22.4287|18.0287|21.8287|18.6287|19.6287|9.8287|17.6287|20.0287|25.0287|16.2287|28.8287|44.6287|-11.0012|-22.6012|-29.2012|-31.4239|-23.2239|-26.0239|-23.8239|-26.2239|-29.0239|-25.0239|-25.8239|-22.4239|-14.8239|-20.2239|-17.2239|-19.0239|-10.8239|-23.6239|-20.0239|-17.4239|-16.8239|-8.8239|-6.4239|-33.2239|-31.0556|-27.6556|-34.6556|-35.284|-42.6183|-26.0183|-22.2183|-32.0183|-36.4669|-29.2669|-29.0669|-35.9681|-26.7681||-30.3681|-42.4312|||-30.9124|-30.1412||||-37.7413|-34.7014|-36.2238|-44.4264|-45.8182|-32.7645|-33.7645|-35.3205|-32.3205|-32.7205|-39.9673|-35.9574|-33.1574|-27.1574|-34.3574|-43.5971|-42.5634|-31.804|-24.004|-24.604|-29.604|-37.004|-41.7489|-42.0702|-44.0702|-46.4224|-48.0583|4.7035|18.5034|36.0034|34.5034|30.5034|22.5034|27.0034|27.5034|28.0034|35.0034|42.5034|54.0872|40.3746|51.9163|54.8792|47.5193|44.5193|33.0193|39.0193|28.5386|23.9386|34.3386|25.7386|34.5386|32.9386|26.9386|33.1386|34.8207|38.7563|-3.1275|-12.9275|-22.5275|-28.9275|-36.8195|-36.4105|-40.5228|-36.6364|-38.4627|8.8331|19.2331|16.4331|20.6331|8.0331|5.8331|11.8331|11.2331|23.0331|20.2331|17.4331|17.0331|9.8331|6.0331|3.6331|14.0331|25.2331|24.2331|31.0923|33.2915|33.5794|35.8105|40.3053|29.1053|33.5053|40.5059|32.3873|25.5873|26.9873|24.5873|15.9873|15.5873|15.1873|19.5873|15.9873|19.5873|13.7873|6.7873|12.7873|16.5873|20.3873|29.3873|18.1873|18.7873|22.5873|17.5873|24.5873|20.1873|19.3873|9.7873|6.3873|15.3873|25.1873|33.9873|26.9873|32.7873|29.3873|39.0745|35.0745|-5.6126|-8.4126|-12.8126|-8.6126|-21.2126|-21.4126|-22.4126|-33.0126||-33.8126|-36.0126|-43.5474|-42.7082|-47.8424|-50.336|3.0213|7.6213|16.0213||30.8213|23.6213|16.8213|10.2213|20.2213||20.8213|17.6213|9.8213|4.2213|21.0213|33.6213|42.6213|44.4213|48.5015|46.0794|49.8216|53.8351|65.839|42.9878|52.6086|45.7043|50.7043|53.3043|55.7043
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||-1.2201|-1.1201|-1.5951|-1.7751|-2.3306|1.2813|1.4042|1.0824|1.1694|||1.1382|1.1369|-0.4088|-0.2588|-0.5588|-0.4088|-0.3588|-0.8088|-0.5338|-0.8338|-0.6838|-0.9088|-1.4338|-1.2338|-1.0338|-1.4588|-1.2588|-0.2088|-0.7088|-0.5338|-0.2838|-0.8588|-1.2792|0.0694|0.4194|0.6444|0.5944|0.7194|0.7771|0.8325|0.8075|1.1278|0.7756|0.7256|0.8725|0.5475|0.3475|0.6475|0.9667|0.5908|0.8037|0.4624|0.6634|0.3134|0.4384|0.476|0.2594|0.4577|0.4992|0.5742|0.4742|0.279|0.604|0.504|0.404|0.4983|0.4733|0.3983|0.0733|0.3983|0.187|0.3189|0.3043|0.2437|0.2124||0.3937|0.3937|0.2437|||0.1687|0.1687|0.0937|0.3187|0.1687|0.2937|0.3187|0.1937|0.2187|0.2937|0.1187|0.2937|0.1687|0.4437|0.318|0.1811|0.5095|0.5342|-0.0132|-0.1632|-0.2132|-0.3132|-0.7132|-0.7202|-0.317|-0.767|-0.855|0.2615|0.3115|0.4365|0.7115|0.3865|0.4047|0.4797|0.3547|0.3297|0.3399|0.3899|0.3399|0.2399|0.2649|0.2649|0.2899|0.1649|0.9694|-0.1594|-0.1844|-0.1344|-0.2594|-0.5094|-0.4159|-0.3125|-0.2875|-0.3125|-0.4125|-0.5754|-0.3254|-0.4504|0.373|0.4254|0.5754|0.1587|-0.0064|-0.0564|-0.1064|-0.2814|-0.3064|-0.2314|-0.4064|-0.2814|-0.3314|-0.1064|-0.0314|-0.0314|-0.0314|-0.0314|-0.3314|-0.5314|-0.5064|-0.5564|-0.5064|-0.4314|-0.5564|-0.4737|-0.4475|-0.5475|-0.505|-0.505|-0.605|-0.6445|-0.6552|-0.5552|-0.8552|-0.8161|-0.7661|-0.6661|-0.7911|-0.9234|-0.9482|0.2286|0.6429|-0.123|-0.273|-0.7867|-0.4324|-0.461|0.1119|0.0119|0.2369|0.1687|-0.1|-0.4|-0.575|-0.5472|0.1549|0.2799|0.3299|0.4555|0.4055|0.3805|0.6061|0.227|0.227|0.427|0.502|0.527|0.527|0.377|0.5466|-0.0427|-0.1427|-0.1677|-0.2427|-0.4677|-0.4336|-0.4603|-0.5603|-0.5392|-0.4142|-0.4392|-0.3647|-0.3147|-0.3822|-0.4822|-0.3572|-0.2322|-0.3572|-0.8386|0.4028|0.4778|0.4028|0.3528|0.5028|0.2028|0.5278|0.5278|0.4278|0.6662|0.5912|0.5412|0.8162|-0.3896|-0.6646|-0.4896|-0.8396|-1.0467|-0.8218|-0.6351|-0.9351
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||2.2484|2.1884|2.1684|2.4384|2.7584|2.8184|2.8509|2.7309|-0.3119|||-0.1919|-0.3519|-0.3519|-1.1719|-1.2119|-1.4219|-1.4019|-1.8519|-1.7919|-1.9119|-1.6419|-1.4019|-1.4019|-2.0519|-1.9919|-2.5719|-2.4219|-2.4019|-2.9219|-2.9382|-2.5682|-2.5482|-3.1156|-2.2156|-2.1517|-2.3217|-2.5596|-2.654|1.6071|1.2771|1.5071|1.7471|1.0071|1.2771|1.0971|1.2771|2.0771|2.0371|2.4657|2.2874|2.3527|1.883|1.66|1.4191|0.8291|0.7091|0.7091|1.2591|1.3191|1.2791|1.4591|1.1591|1.7091|1.4391|1.8891|1.2791|1.3438|1.1538|1.4238|1.4953|1.3949|1.4349|1.4949|1.4117|1.4117||1.529|1.399|1.25|||1.3222|1.4126|1.3726|1.2026|0.9326|0.5026|0.5926|0.3226|0.3626|0.2826|0.3226|0.0726|0.1826|0.0326|1.2026|1.4726|1.3926|1.1426|1.1626|1.2426|1.0226|0.7126|1.0626|1.0826|1.2826|1.3026|1.3526|1.4926|1.2826|2.1526|2.02|1.77|1.26|1.12|1.07|0.73|0.79|0.83|0.93|0.66|0.95|1.05|0.87|0.89|0.97|1.03|1.01|0.85|0.5|0.52|0.52|0.66|0.93|1.16|1.16|1.3451|1.1551|1.1759|1.1359|0.9859|1.1159|0.8659|0.8259|0.5759|0.3159|0.3959|0.4559|0.4159|0.4359|0.5359|0.7259|1.0559|1.3959|1.1759|1.0159|1.0759|1.0759|0.7459|0.9859|0.7659|0.7459|0.3359|0.2959|0.2959|0.4759|0.3759|0.6259|1.0959|1.2959|1.5059|1.3359|1.2559|1.2559|1.4459|1.4659|1.3959|1.3043|1.3781|1.3334|-0.1496|-0.3996|-0.3397|-0.5197|-0.9097|-0.8497|-0.9997|-0.8896|-0.8896|-1.0396|-1.0997|-1.1197|-1.2797|-1.4097|-1.6296|-1.5097|-1.5292|-1.4892|-1.1622|-1.1022|-1.0422|-1.1222|-1.2022|-1.0222|-0.8922|-0.8922|-0.9822|-1.2022|-1.0422|-1.3722|-1.3922|-1.4822|-1.0122|-1.4822|-1.425|-1.275|-1.385|-1.46|-1.3515|-1.6515|-1.4715|-1.2161|-1.2586|-1.2386|-1.1586|-1.3586|-1.3886|-1.2586|-1.4086|-1.466|-1.466|-1.186|-0.976|-1.076|-1.206|-0.936|-0.896|-1.016|-1.226|-1.526|-1.696|-1.956|-1.9311|-2.4434|-3.036|1.6567|1.4897|1.583|1.5089|1.4965
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||0.0789|0.0917|0.0989|0.0947|-0.0058|-0.0238|-0.0278|-0.0278|-0.0578|||-0.0538|-0.0618|-0.0738|-0.0798|-0.0858|-0.0658|-0.0758|-0.0698|-0.0818|-0.0818|-0.0838|-0.0789|-0.0769|-0.0789|-0.0949|-0.0847|-0.0872|-0.0852|-0.1012|-0.0912|-0.0968|-0.0948|-0.1216|0.0286|0.0706|0.0846|0.0826|0.1268|0.1175|-0.0357|-0.0477|-0.0517|-0.0677|-0.0833|-0.0906|0.0018|0.0018|0.0398|0.0498|0.0218|0.0298|0.0378|0.0338|0.0418|0.0458|0.0318|0.0418|0.0278|0.0138|0.0298|0.0758|0.094|0.0722|-0.0153|-0.0113|-0.0073|-0.0193|-0.0273|-0.0193|-0.0253|-0.0273|-0.0253|-0.0213|-0.0153|-0.0093||-0.0193|-0.0153|-0.0153|||-0.0193|-0.0253|-0.0233|-0.0373|-0.0373|-0.0413|-0.0653|-0.0718|-0.0699|-0.0739|-0.0794|-0.0677|-0.0777|-0.0657|-0.0777|-0.0777|-0.0664|-0.0464|-0.0444|-0.0444|-0.0504|-0.0484|-0.0524|-0.0624|-0.0644|-0.0764|-0.0744|-0.0729|-0.0709|-0.0848|-0.0788|-0.0828|-0.0941|-0.1001|-0.1054|-0.115|-0.1161|-0.1116|-0.1146|-0.1157|-0.1355|-0.1577|-0.165|0.0213|0.0533|0.0473|0.0893|-0.0062|-0.0582|-0.0382|-0.0622|-0.0602|-0.0622|-0.0382|-0.0462|-0.0382|-0.0502|-0.0482|-0.0302|-0.0422|-0.0362|-0.0282|-0.0382|-0.0362|-0.0482|-0.0502|-0.0502|-0.0702|-0.0733|-0.0917|-0.0695|-0.0874|-0.0574|-0.0654|-0.0634|-0.0434|-0.0554|-0.0554|-0.0714|-0.0653|0.0079|0.0039|0.0179|0.0179|0.0439|0.0439|0.0499|0.0439|0.0479|0.0539|0.0459|0.0439|0.0439|0.0399|0.0339|0.0239|0.0319|0.0599|0.0559|0.0579|0.0459|0.0439|0.0419|0.0439|0.0359|0.0319|0.0459|0.0399|0.0339|0.0439|0.0579|0.0339|0.0359|0.0339|0.0399|0.0459|0.0259|0.0319|0.0379|0.0459|0.0219|0.0279|0.0339|0.0439|0.0459|0.0239|0.0339|0.0359|0.0259|0.0319|0.0399|0.0359|0.0299|0.0319|0.0459|0.0479|0.0579|0.0579|0.0719|0.0919|0.1249|0.0842|0.0842|0.0802|0.0822|0.0722|0.0802|0.0882|0.0822|0.0962|0.1062|0.1276|0.1038|0.1153|0.151|0.072|0.066|0.064|0.07|0.072|0.08|0.08|0.066|0.094|0.102|0.11|0.123|0.1116|0.1293
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||-5.1263|-5.4514|-6.3905|1.4801|1.6801|3.8801|5.1801|5.8445|5.4934|||4.1279|4.1279|4.2501|2.8501|2.4501|3.8501|2.2501|1.6501|1.3001|2.5001|2.8501|6.1501|6.1501|5.7837|4.0837|3.8837|4.0337|3.6337|3.6337|5.2837|5.8263|6.9182|4.9513|3.6013|4.0013|5.2013|4.9513|6.4681|2.2019|3.7019|2.2019|3.9019|4.5799|-1.0345|-1.0345|-1.0345|-1.2845|-1.9845|-1.8845|-0.9345|-1.9845|-2.7845|-3.3345|-4.6345|-3.7765|-3.5765|-3.5765|-4.4265|-5.0265|-4.5002|-2.3502|-5.3002|-5.078|-5.2144|-2.7265|-3.0765|-4.2765|-4.2291|-3.3791|-4.8462|-4.7096|1.3566|1.7566|3.3066|4.2712||2.644|3.444|3.0101|||2.5334|2.9982|2.9869|2.8299|1.7665|1.7962|1.6291|2.7499|-0.6566|-0.7566|-0.8566|-0.5566|-0.5566|-0.7566|-0.9566|-1.2566|-1.5566|-1.4566|-2.3066|-2.7066|-3.2066|-3.1066|-3.7066|-4.1566|-4.2727|-4.4727|-4.5141|-4.4908|-5.0909|-4.703|-4.825|-4.5657|-4.2157|-3.6157|-4.4396|-4.8996|-4.3051|-6.489|0.3231|0.4231|0.5731|0.3231|2.3731|2.4231|3.9231|4.1231|3.5231|5.3231|4.3153|2.6153|2.9153|1.2653|3.0153|1.2653|2.3153|1.2653|1.3653|1.4653|0.7653|1.4653|3.3153|1.5653|1.4653|1.6653|2.2153|3.0153|3.5153|3.6367|3.9367|4.4269|3.4077|4.5447|4.3191|-0.7714|-1.2714|-1.4714|-4.0214|-4.4136|-4.7136|-3.3636|-4.7136|-5.0762|-4.2927|-4.3927|-5.0087|-4.3486|-5.854|-5.2655|-5.7672|0.2014|0.6014|5.7514|3.2514|2.4514|3.1014|2.9014|4.4514|3.9819|4.5319|4.0188|4.0616|3.1116|3.7616|2.8116|2.8116|3.4116|3.5116|4.9616|4.7992|5.7992|-0.5673|-1.1673|-1.8673|-2.8173|-2.9173|-2.6173|-1.2673|-4.9673|-5.0673|-6.3359|1.7049|0.9549|3.0049|4.4549|3.7049|4.3944|3.9715|3.6073|4.1858|-1.1755|-0.7255|-0.5255|-2.3755|-1.8755|-3.4255|-4.8255|-4.8988|-3.782|-3.7415|-3.5415|-3.2915|-0.7415|-0.5415|-0.5415|-4.3415|-4.0415|-4.2415|-5.166|-5.166|-3.8678|-4.6877|-3.5877|-2.8424|-5.3377|-5.8377|-2.9377|-5.1377|1.1879|3.5879|3.256|-2.5158|-2.7158|-3.2158|-4.0658|-3.6658|-5.1611|-4.7013|3.491|-0.7369
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||1.5403|||1.2122|||||||||||||||||||||||||||||||||1.7422||||||||||||-1.9357||||||||||||||||1.5291||||||||||||||||||||||-1.6435|||||||-1.6983|||||||||||||||||||||||||||||||||||||||||||||||0.5485||||||||1.3485||1.4984||0.9152||1.3652||1.2652|1.8902|||||||||||||||||||||||||||||-2.1003|-1.9064||||||-2.3564|||||||||||||||||||1.1921|||||||||||||||0.7721||1.3921|||||1.9421||||||||2.2245|||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||0.1909|0.4239|0.4629|0.4649|0.4641|0.5086|0.6139|0.4845|0.4765|||0.6049|0.4747|0.5158|0.5049|0.4419|0.5023|-0.1267|-0.2227|-0.2337|-0.2737|-0.3057|-0.3307|-0.3447|-0.3527|-0.3337|-0.4357|-0.3627|-0.2767|-0.3967|-0.4947|-0.4087|-0.3527|-0.5607|0.2611|0.3621|0.2926|0.2896|0.2476|0.1956|0.2696|0.3096|0.3308|0.2494|0.3226|0.2547|0.2287|0.2867|0.2654|0.2729|0.2312|0.2002|0.1952|0.2242|0.2821|0.2181|0.2251|0.2259|0.2324|0.2277|0.2848|0.1721|0.2148|0.1842|0.1542|0.1992|0.1655|0.1881|0.2228|0.1289|0.1179|0.0929|0.0929|0.1669|0.1763|0.1366|||0.1109|0.0949||||0.1309|0.1729|0.0923|0.0443|0.0402|0.0203|0.0443|0.0433|0.0763|0.1093|0.1423|0.1893|0.1857|0.1793|0.1584|0.1024|0.1734|0.1484|0.1461|0.1571|0.1681|-0.0141|-0.0731|-0.0381|-0.0701|-0.0941|-0.0341|-0.0441|-0.0256|-0.0321|-0.0241|-0.1211|-0.1491|-0.1623|-0.1644|-0.1534|-0.1715|-0.1681|-0.1671|-0.1681|-0.1926|-0.1945|-0.2026|-0.1186|-0.1476|-0.1866|-0.1862|-0.1772|-0.2041|-0.1885|0.0288|0.0388|0.0508|0.1508|0.1708|0.1613|0.2061|0.1381|0.1251|0.1221|0.0921|0.1681|0.1833|-0.0532|-0.0852|-0.0482|-0.1372|-0.1362|-0.1052|-0.1242|-0.1232|-0.1202|-0.1142|-0.0962|-0.1062|-0.1632|-0.2102|-0.2215|0.0429|0.0419|0.0999|0.0979|0.1059|0.0849|0.1629|0.1954|0.1896|-0.0299|-0.0579|-0.1089|-0.0489|-0.1179||-0.1589|-0.1439|-0.1199|-0.1859|-0.1856|-0.1966|-0.1816|-0.2206|-0.2606|-0.2456|0.0576|0.0166|0.0616|0.0316|0.0276|0.1306|0.1689|0.1258|0.1397|0.1566|0.1176|0.1046|0.1366|0.1496|0.1616|0.1436|0.1566|0.1316|0.1006|0.1376|0.1606|0.1306|0.0626|0.0816|0.0716|0.0756|0.0626|0.0606|0.1246|0.1546|0.1666|0.177|0.169|0.099|0.122|0.17|0.152|0.1967|0.1803|0.1779|0.1743|0.1883|0.2075|-0.0127|-0.0557|-0.0597|-0.0527|-0.0917|-0.0947|-0.1857|-0.1845|-0.1684|-0.1982|0.001|0.151|0.154|0.175|0.1997|0.1903|0.212|0.2102|0.1836|0.187|0.1984|0.2157
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||91.6708|-19.3004|-18.3004|-14.3004|-67.3004|-73.3004|-74.3004|-65.3004|-89.3004|||-85.1302|-76.1302|-100.4779|-96.6422|-99.5468|-111.3854|-80.6504|-97.1116|-101.5129|-92.181|-103.3413|-77.3413|-84.3413|-88.3413|-91.3413|-90.3413|-84.3413|-70.3413|-106.3413|-110.5987|-96.5987|-75.5987|-108.5987|-89.5987|-71.5987|-113.5987|-140.3319|-141.8133|-93.6814|-87.146|-98.8845|-88.9533|-89.9533|-96.9533|-72.9533|-105.9533|13.9771|23.9771|27.9771|6.9771|9.9771|23.9771|15.9771|27.9771|28.9771|47.9771|52.9771|66.9771|61.9771|68.9771|50.9771|72.9771|84.9771|77.9771|96.9771|135.0857|137.9841|86.3712|96.804|77.804|100.56|95.6222|95.358|76.5644|-1.0413||-39.0413|-36.0413|-39.0413|||-52.0413|-46.0413|-71.0413|-88.3792|-89.728|2.2906|17.2906|18.2906|41.2906|56.2906|56.2906|55.2906|59.2906|34.2906|34.2906|43.2906|24.2906|33.2906|45.2906|54.2906|46.2906|30.2906|28.2906|7.2906|22.2906|9.2906|14.2906|27.2906|18.2906|21.2906|29.2906|31.2906|26.2906|36.2906|52.2906|75.2906|97.2906|69.2906|72.2906|84.3228|81.5535|67.5535|47.5535|36.5535|19.5535|0.5535|1.5535|2.5535|15.5535|44.5535|40.5535|42.5535|74.5535|72.5039|84.6154|88.1283|76.3092|92.8436|73.5727|54.5727|48.5727|16.5727|16.5727|5.5727|31.5727|40.5727|47.5727|88.5727|56.0666|40.0666|52.0666|43.0666|57.0666|42.0666|64.0666|66.9629|65.2629|62.2629|80.1254|59.6517|64.6517|35.6517|58.6517|61.4219|66.4219|66.0798|72.5332||84.4792|75.4792|53.9769|59.9188|55.7709|84.1065|31.8396|36.3396|35.3396|22.3396|32.8396|34.8396|51.8396|52.7663|58.1752|60.1752|54.1752|58.3892|56.2102|46.0669|27.49|30.99|37.1|33.75|35.1944|36.532|29.032|23.532|29.032|41.8134|26.9871|28.9023|29.8914|34.7683|28.5481|35.5291|33.5291|21.0291|19.5291|17.5291|17.0291|21.0291|12.5291|12.5291|8.0291|22.0291|14.5291|15.0291|19.0291|23.5291|25.0291|33.0291|28.5291|34.5291|38.5291|46.7268|49.8631|43.6848|35.6848|37.6848|34.1848|32.1848|21.1848|37.6848||43.372|34.0766|35.0766|42.0017|37.7182|41.7182|36.1313|32.3286|34.3286|37.3286|38.9473|28.4473|19.4473|42.4473||37.4473
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||12.3497|11.4497|7.6497|13.3497|10.2886|12.0817|11.4741|13.0824|-6.7544|||-5.7544|-5.7544|-9.9544|-11.5544|-16.9229|-11.1229|-10.5229|-12.3229|-12.7229|-11.1229|-11.3229|-6.7229|-7.3229|-9.5229|-8.1229|-9.3229|-9.7229|-10.1229|-13.7229|0.3808|1.7808|4.3808|1.5808|6.1808|9.5808|9.3808|8.9808|7.3808|8.9808|11.9808|13.0701|12.0701|13.2112|14.0458|16.2176|11.9417|13.0218|13.2218|11.8218|10.8218|11.702|13.7244|11.6341|12.0341|8.2341|8.6341|8.2341|11.8341|11.2341|9.4341|9.0341|6.8341|6.0341|8.0341|10.6341|10.4341|7.6341|6.8341|7.2341|10.4341|11.4341|12.2341|8.2341|6.6341|5.6341||7.0341|9.2341|8.2341|||7.8341|7.4341|8.2341|9.0341|10.5379|10.1866|-0.4905|-0.0905|-3.2905|-5.0905|-3.4905|-4.2905|-5.0905|-5.4905|-4.4905|-8.0905|-9.4905|-7.4905|-7.6905|-4.8905|-7.2905|-4.8905|-6.4905|-9.0905|-11.8905|-10.0905|2.5859|3.3859|2.9859|6.9859|8.7859|8.0733|4.0733|4.4733|6.4733|7.8733|6.0733|8.0733|9.6733|9.1707|9.1707|9.6119|10.5021|12.3024|11.7471|10.6301|9.5223|10.3223|9.7339|9.9339|9.3339|16.4599|-5.6318|-7.8318|-7.6318|-7.6318|-9.2461|-9.0461|-7.8461|-7.8461|-7.4461|-6.6461|-6.8461|-7.2461|-9.4461|-7.0461|-8.0461|-7.2461|-7.4461|-5.2461|-1.8461|-3.6461|-1.8461|-0.6461|-0.8461|-3.2461|-5.8461|-3.6461|-6.4461|-5.4461|-8.0461|-10.8512|3.2074|3.4074|4.6074|5.4074|6.6074||9.0074|8.2074|9.4074|8.4074|8.8074|10.0074|11.4074|10.4074|9.6074|11.8074|12.3467|10.5467|8.1467|14.1467|-0.9199|-4.1199|-2.5199|-6.3199|-6.9199|-5.9199|-1.9199|-0.5199|-2.7199|-1.3199|-5.9199|-6.9888|-6.7876|-7.8195|-6.7746|-5.9746|-7.5746|-8.2496|-9.0551|-8.5945|-8.9428|-9.1428|-8.5428|-10.7428|-8.8843|-8.4843|-6.2843|-9.2843|-10.4325|-9.8325|-7.2325|-9.4325|-10.2325|-7.0325|-7.0325|-7.2325|-6.2325|-3.6325|-6.4325|-7.0325|-6.6325|-14.0325|-24.1249|8.9166|7.1296|9.3328|7.2143|8.5492|9.399|8.199||10.1767|9.7074|9.4638|11.1042|9.9269|10.1761|8.7761|7.7761|8.7761|5.1761|7.3761|8.5761|9.3557|8.5557||10.5396
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6195|2.9105|3.2339|3.5933|3.9925|4.4361|4.479|5.4433|5.1486|4.8486|5.5262|6.218|6.4589|6.8932|7.9202|8.0558|8.4176|9.3195|9.1773|10.6525|11.475|13.3722|14.9858||14.162|14.386|13.086|12.986|15.586|17.286||13.286|17.9456|15.7919|11.5919|10.9919|12.0919|15.1919|10.3919|13.3919|13.9919|14.0919|15.7799|16.3666|13.074|16.1599|17.2777|14.625|13.225|18.9611
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||-0.0503|-0.1803|-0.1803|-0.2503|-0.3003|-0.2803|-0.3003|-0.3403|-0.4703|||-0.5503|-0.3603|-0.4103|-0.3503|-0.4803|-0.2603|-0.3203|-0.2903|-0.3503|-0.2703|-0.1003|-0.1903|-0.1703|-0.1603|-0.2503|-0.2803|-0.3803|-0.3303|-0.4303|-0.3303|-0.5003|-0.5503|-0.5525|-0.4621|-0.3321|-0.3921|-0.4821|-0.5412|-0.5134|-0.6234|-0.5134|-0.5734|-0.6865|-0.6923|-0.6381|-0.6236|-0.8036|-0.2536|-0.2536|-0.4136|-0.5662|0.0083|0.0083|0.1383|0.2483|0.2483|0.3983|0.4683|0.497|0.4876|0.4776|0.2276|0.2976|0.2976|0.4676|0.5256|-0.0354|-0.0554|-0.0754|-0.0854|-0.1154|-0.1154||-0.1954|-0.2554|||-0.2554|-0.2854||||-0.5454|-0.6254|-0.5671|-0.6474|-0.6674|-0.7722|-0.8152|-0.7994|-0.8494|-0.8782|-0.9397|-0.9202|-0.8658|-0.9865|-0.7765|-0.6166|-0.4765|-1.0766|-0.7966|-0.9434|-0.8953|-0.1453|-0.3053|-0.3853|-0.4653|-0.6353|-0.7554|-0.7886|-0.5286|-0.2886|-0.3886|-0.4486|-0.4686|-0.6886|-0.6886|-0.8462|-0.871|0.0725|0.1725|0.3525|0.2925|0.4125|0.2525|0.5925|0.6516|0.5716|0.6116|0.4716|0.3516|0.2116|0.2316|0.1316|0.3516|0.4116|0.4316|0.3516|0.2916|0.2516|0.3716|0.2116|0.2316|0.2316|0.2516|0.3116|0.4916|0.6916|0.3516|0.2316|0.2716|0.3716|0.4516|0.4716|0.5516|0.5628|0.6154|0.3954|0.3754|0.4554|0.5154|0.5154|0.3154|0.5154|0.3154|0.5354|0.5754|0.6505|0.6727|0.6347|0.6347|0.7347|0.763|0.6978|0.582|0.7089|0.5855|0.5055|0.5455|0.6055|0.6939|0.5963|0.6163|0.8058|0.5458|0.6258|0.3858|0.0858|0.0058|0.1158|0.1458|0.2158|0.0758|0.1458|0.3158|0.3658|0.4858|0.3258|0.3858|0.3658|0.3258|0.3558|0.4058|0.2958|0.5858|0.5193|0.4793|0.5193|0.4093|0.4093|0.2693|0.2993|0.5193|0.2893||0.1293|0.2993|0.4193|0.3693|0.2193|0.2393|0.2993|0.2893|0.3093|0.3693|0.2993|0.3393|0.2993|0.0493|0.0393||0.0493|0.1393|0.1293|0.6793|0.6287|0.623|0.6894|0.6336|0.5436|0.6181|0.4681|0.4381|0.6281|0.6307|0.5763|0.7142|0.6674|0.7005|0.6722
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||5.88|4.171|5.4002|5.7749|4.9199|5.4811|4.8661|5.5819|6.2914|||6.1741|6.4455|6.4393|5.0044|4.9428|5.5444|5.2428|2.1228|1.3428|1.6833|1.9734|5.2406|4.0991|5.1839|5.8692|6.7579|6.3304|6.6161|-6.1715|-5.8999|-6.0047|-3.0066|-4.4993|-4.1247|-4.2365|-3.3577|-4.5319|-3.6799|-3.6743|-4.0819|-3.5214|-1.4804|-2.6711|-1.9799|-2.5551|-1.798|-2.3919|-2.1742|-2.5806|-3.7819|-4.2254|-3.9753|-4.8287|-4.4936|-4.7494|-4.9656|-3.4864|-4.0113|-5.6366|-3.337|-3.0366|-3.5171|-4.6047|-5.8485|-5.6851|1.5541|2.1542|0.8959|3.7652|4.0744|3.6481|5.0878|5.6766|4.5765||||4.4703|4.0975||||3.1548|3.3608|2.5548|1.5621|0.5605|1.1548|1.5623|3.6035|2.4544|1.6606|2.5325|3.5048|3.8524|3.8257|4.4507|3.6565|4.4005|4.3727|-0.5249|-2.0245|-4.4518|-4.5969|-4.981|-2.9432|-5.003|-5.207|-4.9186|-5.1412|-3.554|-2.078|-1.9896|-1.3145|-3.8833|-3.4306|-3.4767|-4.3798|-3.2542|-3.4675|-3.789|-4.3696|-4.7112|-3.8217|-3.5417|-3.5192|-3.1745|-2.5491|-3.574|-4.1745|-4.3066|-4.3345|-5.2499|-2.1115|-1.9477|-0.705|-1.0934|-0.9483|-0.8729|-1.98|-1.9574|-4.5479|-4.7947|-4.1397|-5.3515|-4.9201|-4.7326|-3.8455|-5.2273|-4.8587|-4.0827|-5.5147|-3.8005|-3.4758|-3.9971|-5.0034|-5.7158|-6.3415|-6.1805|-6.5761|-6.7009|-5.8365|-6.9978|-8.6159|-7.8083|-8.2533|-9.0248|-8.0248|-7.1248|-9.5095|-11.7443|-4.8407|-5.0408|-6.9286|-5.9818|-6.6631|-7.0498|-4.8498|-6.4998|-6.7248|-7.2609|-8.1566|2.5469|1.5969||4.3469|4.0469|4.8969|5.0311|4.3469|2.6469|3.0469|4.8469|5.5469|5.4469|7.2786|-2.5377|-2.7377|-2.3377|-0.4377|-1.8377|-3.1627|-4.6377|-4.8377|-6.1377|1.1495|1.3995|3.0495|5.7342|4.8698|4.7626|4.3822|4.9822|3.7899|3.9899|3.2021|3.387|3.2136|3.3899|4.1399|6.3899|6.0899|6.511||4.5455|5.4072|3.3072|1.9072|2.8322|4.2202||3.9072|4.6072|3.0072|1.4752|1.3072|2.1072|2.6072|2.7072|3.2072|5.0072|5.6135|6.1762|6.0735|4.5344|5.4299|3.7472|4.2472|5.9472|6.9013
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||-4.9889|-5.7389|-3.4759|-4.3759|-3.6398|-4.0959|-4.1959|-2.7959|-4.1959|||-4.5959|-4.5959|-4.5959|-6.0959|-6.1959|-4.6959|-5.9459|-6.8959|-7.2459|-7.951|-8.7789|-8.5543|-7.9738|-9.4738|-9.2398|-8.7398|-8.4898|-6.9398|-11.7898|-15.147|-16.6745|-3.1004|-3.9004|2.8135|2.1635|2.0135|1.8636|1.8636|2.7865|1.9865|2.5105|1.7605|1.3105|1.5605|1.9605|2.6605|2.5105|2.1038|2.5038|2.8742|2.6742|3.2742|2.3756|3.0616|-0.2769|-0.3269|-0.5269|-0.7269|-0.7269|-0.5269|-0.7269|-2.2269|0.4949|0.6949|2.1949|1.061|1.3182|1.6682|1.3682|1.1682|0.7182|0.2682|2.1182|2.7774|-0.6213||-0.5713|-0.5713|-1.3713|||-1.5713|-1.5713|-2.5213|1.7959|2.1094|2.5937|1.9375|2.2917|2.5407|1.8897|1.2397|1.1397|1.3397|1.5397|1.3397|1.9897|2.3897|1.983|-0.4163|-0.4163|-0.5663|-1.7163|-1.0663|-2.6663|-3.4663|-3.0663|-3.3014|-3.8682|-5.5314|2.6793|2.752|-0.4825|-1.8325|-1.5325|-1.4482|-2.1482|-2.0482|-2.7982|-2.6014|-1.4514|-1.4514|-1.5514|-1.9014|-1.9014|-1.9014|-2.5014|-1.5514|-1.924|-1.674|-1.824|-1.674|-1.824|-2.724|-2.024|-2.524|-2.624|-2.0805|-2.1117|-2.1463|-1.8654|-2.7569|-2.0069|-1.8567|-2.9067|-2.5464|-2.2182|-2.5226|-1.8726|0.6818|1.1818|0.3318|0.4318|0.9818|0.7818|0.7818|0.9818|1.2818|1.9318|2.1318|1.9318|0.5818|1.3818|1.3818|0.9818|1.4818|1.8318|1.8041|1.655|2.0823|2.3081|1.8479|1.975|1.675|1.275|1.275|1.575|2.325|1.4556|0.9951|0.7559|1.7059|1.0559|0.1059|0.7559|1.2059|1.2059|0.9559|1.6059|-0.0969|-0.0969|-0.7469|-0.9469|-0.7469|-0.8469|-1.0469|-0.6469|-1.2469|-1.4969|-1.5969|-1.6969|-1.6969|-1.8969|-2.0688|-1.8931|-2.4782|-2.4782|-2.4782|-2.3879|-2.6879|-2.7879|-2.3449|-2.9194|-3.0326|-3.1446|-3.3446|-2.2607|-2.4369|-2.3586|-2.1586|-1.8586|-2.4586|-2.4586|-2.3586|-2.3586|-3.5086|-3.5086|-2.6586|-4.3586|-4.5586|-5.0651|-5.9528|-6.2365|-6.4294|-6.6293|-8.0293|-7.4993|-11.9159|4.6621|-2.1753|-3.7253|-2.7253|0.4385|1.5385|2.4885|2.5385|2.4262|2.9013|2.8181|3.4868
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||3.3717|||||||||||||4.2414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8326|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||24.4613|23.7459|18.9399|22.0777|21.0419|27.391|24.6233|25.2148|18.9609|||20.0776|19.8776|23.2863|8.7863|7.3863|10.4863|6.3863|7.6863|8.4863|8.4863|10.0863|16.0863|18.003|15.103|14.803|12.803|11.103|11.403|7.003|11.203|11.303|16.203|11.003|15.503|19.803|18.3144|17.0188|16.7188|17.2188|15.3188|13.1188|14.4188|8.5188|9.4188|12.5188|17.1188|20.2375|21.4806|-15.752|-13.752|-15.0643|-11.8643|-14.7643|-15.2382|-19.5813|-16.3626|-12.7068|-13.9069|-13.0577|-11.6577|-13.3577|-14.8577|-17.8419|0.6053|6.2053|8.4053|4.7053|6.2053|11.5053|8.9053|8.3053|15.9053||7.3053|9.2053|||14.1053|15.0634||||13.0634|13.676|17.1798|-5.4423|-7.8423|-6.6423|-6.5423|-4.5423|-3.5423|-8.0423|-8.6423|-6.4423|-4.2423|-1.8423|-5.2423|-4.7423|-0.8423|-3.4423|-3.4423|-7.1423|-11.8423|-14.2423|-14.2423|-14.953|-14.353|-16.453|-16.353|-14.9965|-10.5966|-8.5966|-9.6966|-14.1966|-18.5966|-17.8184|-17.0982|-18.9647|-18.0774|-17.4759|-18.9759|1.9691|7.7691|16.3691|25.5878|16.7087|-1.1848|-2.3848|-7.7848|-9.5848|-10.1848|-10.2848|-11.7848|-10.0848|-11.4848|-8.9848|-7.6848|-11.5848|-10.8848|-4.1848|-6.6848|-8.0848|-11.2848|-12.6848|-13.5848|-16.8942|-15.9035|-11.6035|-14.2035|-13.5716|-11.9716|-14.6716|-12.1716|-8.5716|-9.2716|-10.0716|-9.5716|-6.4716|-8.0716|-10.6716|-14.9716|-15.2517|-17.8686|-14.9666|-13.1666|-11.2666|-11.5666|-11.4666|-5.6666|-3.4666|-11.7666|-11.5666|-8.3666|-14.9666|-10.7666|-13.1666|-15.8073|-16.047|-17.0747|-14.6747|-15.3747|-18.8107|-19.1897|-19.133|-20.1533|-21.3593|-17.2954|-19.0954|-18.8802|-20.0802|-18.2802|-20.7802|-26.8802|-23.6058|-29.262|4.3894|5.9894|13.9894|6.3894|15.3894|21.1993|-4.0934|-6.2934|-9.8934|-7.8934|-7.6934|-10.0934|-10.6934|-10.8934|-10.8934|-14.6934|-17.6934|-18.0934|-16.8934||-18.1815|-18.4795|-24.1328|2.8611|1.8611|8.461|16.6611|17.8611|11.0611||12.8611|7.8611|5.8611|7.0611|7.0611||9.8611|9.461|14.2611|5.8611|9.2611|13.6611|20.2611|18.112|20.112|13.312|21.112|23.5244|17.9746|17.5746|18.0162|19.5847|21.2052|21.828|24.5533
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||-1.541|-2.441|-3.541|-4.541|-7.341|-7.241|-7.941|-7.741|-9.341|||-8.141|-7.9643|-8.5643|-8.7643|-7.7643|-6.6643|-5.5643|-6.0643|-8.8643|-10.1603|-10.0193|-8.7193|-8.3193|-9.5214|-9.0434|-7.9434|-9.2434|-8.4434|-9.6434|-8.9434|-9.9434|-14.926|-13.3622|5.1373|8.4373|7.7856|6.9856|6.5856|7.6856|8.4006|7.8323|8.3323|8.4271|7.4271|8.8271|9.7977|6.8977|11.3363|7.061|5.561|5.561|5.561|5.761|9.3677|6.5972|5.8972|8.8469|8.191|5.4645|4.0645|5.1645|5.9105|5.1879|1.1879|4.3879|2.8879|2.3879|2.8879|1.9879|3.1879|2.4879|1.2879|1.9879|1.1879|1.8879||2.0879|0.8879|1.7879|||1.3879|1.3879|1.4879|0.7879|1.7879|1.9879|1.1879|1.3879|1.1879|1.3879|1.3879|1.8879|1.1879|2.3879|2.2879|1.5879|3.2879|5.3879|5.5879|5.1879|5.0264|5.6264|7.4182|-3.7043|-4.3043|-4.5043|-4.6715|-5.1294|-4.8438|-5.2542|-5.1356|-5.1356|-4.8356|-7.0356|-5.7506|-5.1729|-6.3421|-4.819|-5.06|-5.7278|-5.4587|-5.5374|-6.986|-5.7615|-5.2615|-5.8615|-7.0615|-6.7683|-7.337|-7.3578|-8.1177|-7.1177|-5.7177|-6.7177|-5.8177|-5.6177|-3.1177|-4.0177|-2.5177|-0.8177|-3.5177|-3.6177|-5.2177|-5.6419|-5.9632|-5.357|-5.957|-6.2411|-6.0902|-5.8943|-5.8943|-6.3943|-6.2943|-6.0943|-7.0943|-8.0107|-5.3107|-4.5107|-2.2107|-4.8107|-5.9107|-5.9535|-4.3535|-5.8535|-5.1535|-3.6535|-2.6535||-1.2535|-4.9535|-5.1535|-3.8535|-2.8535|-6.2535|-5.5535|-2.1535|-2.8535|-3.1535|-3.2535|-3.4535|-5.2535|-6.0535|-5.3535|-5.7928|-6.1364|-6.4904|-7.6394|-7.8271|1.1859|5.1859|4.4703|4.2703|3.7703|4.4703|4.5703|3.6703|4.0703|5.0703|5.7763|5.8763|5.6298|6.4298|3.6298|3.2298|3.5298|1.5298|2.7298|3.9298|2.4298|1.1298|1.9298|2.2298|1.9298|2.4298|1.8298|1.8298|1.6298|2.1298|2.5298|4.0298|3.8298|3.8298|3.2298|2.7298|3.7298|5.1298|5.3298|5.6298|6.6298|4.7298|5.1298|6.0298||5.6298|5.7298|5.5298|6.2298|4.8298|6.7298|7.7298|6.5298|6.9298|5.7298|5.4298|6.2298|4.6298|3.9298||3.5298
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||1.073|0.673|0.8345|0.5381|0.5181|0.3881|0.1781|0.7081|0.3957|||1.2008|-0.1558|-0.2858|-0.6058|-0.3958|-0.1358|-0.4358|-0.7758|-0.9158|-0.9558|-1.1258|-1.362|-1.3744|-1.3105|-1.3816|-0.9416|-0.5616|-0.4116|-1.2116|-1.2927|-1.5027|-1.7608|-1.6365|-1.4239|0.3915|0.3115|0.1015|0.8115|0.7115|0.7515|0.0315|0.1615|0.4115|0.5815|0.2915|0.3715|0.6215|0.5215|0.3515|0.3715|0.7115|0.9215|0.8715|1.2315|0.9615|1.3615|1.1515|0.9215|1.7015|2.0628|2.4109|-1.3049|-1.0632|-1.0825|0.2967|0.1267|0.5567|0.4067|0.2367|0.6258|0.4641|0.2541|0.5441|0.6341|0.6941||0.6541|0.6741|0.3541|||0.5041|0.7341|0.7541|0.6541|0.7941|0.6041|1.1741|-0.3021|-0.5821|-0.7921|-0.7921|-0.4921|-0.4121|-0.1821|-1.0421|-1.0821|-1.0421|-0.9821|-1.4621|-1.6521|-1.5221|-1.6921|-1.3121|-2.3021|-3.0335|-2.4372|-1.2791|-1.0823|-1.1914|-1.4843|-1.1843|-1.1443|-1.1043|-1.4443|-1.8492|-1.6908|-1.652|-1.7212|-1.4812|-1.8847|0.0555|0.5455|1.0255|0.9855|1.1155|1.3855|0.9655|1.5272|1.4387|1.1987|-0.0678|-1.1978|-1.3031|-1.2746|-1.3016|-0.8316|-1.1916|-1.0616|-1.2316|-1.4016|-1.6316|-1.5919|-1.6719|-1.4177|-1.1392|-0.9892|-1.4092|-1.5192|-1.4059|-1.4959|-1.6159|-1.9884|-1.1684|-1.8584|-2.0472|-1.9633|-1.5033|-1.4725|-1.0161|-1.1779|-1.2299|-1.7933|-1.0382|-0.4282|-0.1982|-0.9782|-1.6291|-0.5802|-0.5302|-0.4302|-0.6202|-0.3002|-1.0602|-1.3313|-1.3191|-1.6391|-1.469|-1.7087|-1.1786|-1.2187|-1.8287|-1.5941|-2.0699|-2.1499|-1.8227|-1.7227|-2.3927|-2.5699|-2.4899|-2.8866|1.8651|0.8029|0.0229|1.1229|1.4729|0.9129|1.6029|1.0329|1.6929|1.9221|1.1856|1.133|1.263|1.223|1.913|-0.387|-0.847|-1.627|-1.167|-1.777|-1.667|-0.9634|-1.5724|-1.2728|-1.4456|-0.6536|-0.9536|-0.7627|-0.7081|-0.4354|-0.7445|-0.9718|-1.1445|-1.3536|-1.6445|-1.2263|-1.59|-1.9262|-1.7734|-1.4643|-2.2916|-2.5552|1.5896|-1.9248|-1.3256|-1.4942|-1.3578|-1.2033|-1.1487|-1.4305|-1.3078|-0.5737|-0.8237|-2.2828|-2.2442|-2.8101|-2.895|2.3093|-1.7082
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||0.6777|-0.0626|-0.1626|-0.1826|-0.2326|-0.2826|-0.2526|-0.2726|-0.5326|||-0.4926|-0.3926|-0.6726|-0.6326|-0.8784|-0.6717|-0.7117|-0.9017|-0.775|-0.835|-0.795|-0.9228|-0.7798|-0.7798|-0.6064|-0.7249|-0.6171|-0.4671|-0.6171|-0.715|-0.605|-0.545|-0.725|-0.7556|-0.484|-0.504|-0.524|-0.654|-0.6398|-0.4798|-0.5998|-0.6381|-0.6928|-0.6628|-0.4928|-0.2928|-0.5528|-0.4428|-0.3928|-0.5628|-0.6928|-0.7631|-0.7417|0.0016|0.0116|0.0516|0.2616|0.3116|0.5916|0.5116|0.7116|0.6077|0.4677|0.6477|0.5491|0.6506|0.5474|0.3974|0.4874|0.6466|0.5156|0.5268|0.4698|0.5789|0.4089|||0.4493|0.5348||||0.4176|0.5312|0.503|0.5317|0.488|0.5076|0.4376|0.4176|0.3776|0.3776|0.3576|0.4576|0.4676|0.4376|0.4176|0.3676|0.5176|0.7576|0.6443|0.6543|0.8436|-0.0756|-0.3256|-0.2356|-0.1356|-0.6456|0.1838|0.0238|0.1638|0.2738|0.2638|0.2238|0.1938|0.1838|0.1938|0.2338|0.3738|0.4638|0.2938|0.2138|0.3638|0.3938|0.3538|0.4538|0.3838|0.3338|0.3338|0.2238|0.2638|0.0838|0.0238|0.2438|0.1738|0.3838|0.4438|0.4638|0.6714|0.5499|0.3967|0.2867|0.3467|0.3467|0.2467|0.2167|0.3767|0.4667|0.3267|0.4567|0.3767|0.3067|0.3567|0.4467|0.7019|0.2719|0.3419|0.3537|0.3883|0.3683|0.3283|0.2883|0.2383|0.3583|0.3183|0.3383|0.3848|0.4577|0.4477|0.5263|0.4015|0.3815|0.4656|0.3456||0.2756|0.2256|0.1956|0.2456|0.2656|0.2556|0.2056|0.2356|0.2056|0.1556|0.1156|0.2356|0.2456|0.2656|0.3356|0.2356|0.3856|0.2556|0.3456|0.3856|0.4218|-0.1455|-0.1655|-0.1955|-0.2655|-0.3055|-0.1855|-0.1955|-0.2655|-0.2755|-0.2555|-0.3155|-0.2155|-0.1755|-0.2055|-0.2755|-0.3355|-0.3555|-0.5655|-0.2155|-0.2855|-0.2955|-0.3555|-0.3655|-0.4755|0.0082|0.2882|0.2882|0.2782|0.2882|0.2882|0.2782|0.2682|0.3182|0.3082|0.2982|0.2782|0.3482|0.3282|0.1482|0.1682|0.3882|0.5082|0.5224|0.5488|0.4339|0.4839|0.5543|0.572|0.6122|0.5825|0.5805|0.6006|0.6406|0.587
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||4.45|5.8498|6.4472|4.8982|5.03|3.13|3.58|5.08|3.6027|||4.2027|5.1527|5.4738|6.5487|6.3578|-2.3708|-3.1708|-5.4708|-6.7134|-5.3264|-3.2764|-3.7527|-3.6278|-3.5773|-3.4264|-4.5725|-3.5904|-1.9764|-3.1931|-2.0313|-2.4023|-5.2755|-5.4597|-5.6939|-4.7702|-5.0516|-4.8134|-5.827|-6.4574|-5.5903|-5.9008|-6.8303|-6.5642|-7.9352|-7.4779|-8.7124|-10.9791|-5.3989|-6.141|-8.8325|-7.3607|-6.7607|-8.3063|-5.5431|-5.859|-5.1196|-4.6196|-6.6196|-4.3299|-3.9799|-4.0299|-5.2799|-6.6312|-6.5999|-6.203|-4.303|-5.103|-5.503|-6.2144|-6.1729|-6.4224|-7.6287||-6.7183|-3.7834|||-2.9834|-4.0523||||-4.7593|-5.525|-3.5845|-4.4167|-3.9702|-3.9115|-5.9811|-6.3797|-7.1174|-6.5712|-6.9453|-7.268|-7.7085|-8.9018|0.4515|1.2076|5.0711|5.6484|-0.8639|-3.634|-4.7155|-4.6365|-6.5447|-6.9116|-7.1842|-7.7581|-7.5085|-9.5291|-10.5625|2.531|2.2597|1.5522|0.5272|0.9491|4.3728|4.6193|6.257|6.6623|6.0152|4.4469|4.5989|4.6904|5.1304|5.6211|4.5729|6.7667|6.7234|3.8719|2.0016|2.4876|1.8471|0.1209|3.5912|6.5679|4.7417|3.8299|4.5646|4.2373|3.062|4.0019|4.2187|5.1488|5.0855|2.9855|2.7665|2.1242|3.1688|2.6883|3.8086|2.6124|2.8124|3.6124|3.936|3.7067|4.5556|4.2712|4.1751|4.4426|-1.4976|-4.6763|-5.4829|-4.7523|-3.7716|-4.333|-3.8464|-4.4482|-3.3719|-2.4982|-4.1982|-4.3079|-2.9144|-3.9798|-5.2149|-5.8022|-5.4934|-5.8576|-4.6707|-5.4479|-3.9142|-3.6892|-4.9143|-6.3017|-6.829|-7.2853|-6.6456|-5.5342|-7.6453|-7.9801|-8.6879|-10.5357|-9.8237|-10.7619|-9.3799|4.145|2.945|3.045|2.545|5.045|5.5834|4.245|5.845|5.5823|4.7091|6.128|4.6519|6.3041|7.2112|8.7138|7.1287|7.835|9.6734|-2.9048||-1.1048|-2.4048|-5.0048|-6.3544|1.5385|3.4105|4.9232|4.8569|4.284||4.2545|3.442|1.4722|2.6423|2.3502||1.834|2.2658|3.2658|2.2125|3.8158|4.4207|7.2469|6.1607|5.9251|6.2274|5.334|5.3774|5.4263|3.2594|3.3774|5.7721|6.3274|5.8774|6.0274
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||49.3524|-3.6784|-3.6784|-3.6784|-1.6784|-3.6784|-3.6784|-13.6784|-20.6784|||-22.6784|-25.6784|-33.6784|-35.6784|-32.8093|-41.4627|9.2042|9.2042|11.2042|13.2042|18.2042|21.2042|21.2042|22.2042|22.2042|22.2042|29.2042|32.2042|29.2042|29.2042|29.2042|29.2042|26.2042|33.2042|34.2042|34.2042|34.2042|44.2042|25.6002|25.6002|29.1724|29.8367|27.7372|30.4302|33.1447|35.0791|35.0791|38.0791|38.0791|38.0791|29.0791|25.0791|25.0791|26.0791|26.0791|26.0791|44.0791|39.3041|15.3041|18.3041|18.3041|13.3041|19.3041|19.3041|19.3041|25.3041|26.8713|27.7836|-1.9729|-5.9729|-12.9729|-12.9729|-17.9729|-17.9729|-19.9729||-19.9729|-22.8316|-22.8316|||-22.8316|-30.1474|-24.1474|-24.1474|-24.1474|-24.1474|-25.1474|-31.7314|-17.7314|-24.5349|-21.0943|-23.5917|-25.5348|-26.2608|-27.1787|-24.7427|-24.7427|-24.7427|-25.7453|-26.7453|-27.9516|-27.9516|-31.3623|3.842|9.842|9.842|9.842|21.842|15.842|15.842|15.842|7.842|5.842|12.842|17.842|17.842|17.842|18.842|19.842|19.842|22.842|22.842|22.842|20.842|19.842|12.842|12.842|11.842|9.842|7.842|7.842|7.842|11.842|5.842|11.842|12.842|17.842|18.842|19.842|19.842|19.842|20.842|12.842|12.842|12.842|12.842|12.842|12.842|18.842|20.842|22.842|22.842|23.842|23.842|28.842|28.842|29.842|24.842|23.842|31.842|30.842|31.1148|32.1148|33.2303|28.9781|32.2188|32.2188||31.3211|31.3211|39.3211|31.3211|25.3211|31.3211|28.3211|28.3211|28.3211|28.3211|27.3211|27.3211|33.3211|34.9434|32.0275|41.0275|35.0275|29.0275|29.0275|23.0275|19.0275|27.0275|16.0275|14.0275|10.0275|9.0275|5.0275|5.0275|16.0275|18.0275|18.0275|17.0275|15.0275|13.0275|10.0275|10.0275|13.0275|10.0275|11.0275|13.0275|15.0275|12.0275|7.0275|8.0275|17.0275|33.0275|32.0275|33.0583|29.8425|28.2467|28.573|29.7772|28.7772|41.2841|30.7683|22.7683|22.7683|25.7683|24.7683|24.7683|23.7683|23.7683|29.0759|29.9732||23.9441|31.8957|29.133|26.6255|28.7889|29.7889|28.7059|24.7059|25.7059|28.7059|31.4591|31.3337|30.1485|28.8873||27.6525
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||14.4695|9.4916|8.4916|10.0916|12.4351|13.239|-2.6012|-4.8012|-8.2012|||-8.5013|-6.1612|-8.0413|-11.3012|-9.1012|-6.2412|-7.5612|-10.6413|-11.6212|-14.2336|-13.9407|-8.8159|-9.6559|-10.1588|-9.8568|-7.6368|-7.6368|-7.5968|-10.5768|1.499|2.099|3.739|2.019|5.819|9.539|9.599|9.039|10.219|8.139|8.799|8.439|6.399|7.199|6.859|6.019|6.579|9.939|12.519|11.699|16.9|11.7234|-0.5807|-2.8407|-4.1207|-6.5007|-6.3907|-5.9407|-6.6107|-4.7807|-7.4007|-6.8807|-9.3707|-7.379|-8.179|-4.999|-4.579|-7.119|-5.339|-4.319|-3.579|-5.719|-3.559||-8.269|-9.0417|||-7.1528|0.1632||||1.0632|1.3432|0.3632|0.4632|1.2632|3.8032|5.6432|6.0632|8.3569|7.431|7.1726|7.0326|8.7839|-1.493|-3.953|-5.813|-3.643|-3.803|-3.333|-4.873|-4.603|-5.913|-6.983|-7.6797|-6.9097|-8.0097|-8.8419|0.8489|0.5089|2.6389|2.5389|2.1089|1.0789|1.9889|3.5889|4.4489|7.0489|8.1089|10.4888|8.5929|9.4729|9.168|8.368|9.6145|8.1566|8.2866|5.6166|5.1966|6.0166|7.1366|5.1366|7.8166|7.7166|9.7157|12.9052|-4.8928|-4.1028|-4.4328|-7.6628|-7.7543|-6.8792|-7.9996|-8.8425|-8.3025|0.184|5.294|5.154|5.544|4.854|4.214|4.904|6.804|8.1055|-1.0334|-2.2134|-2.0434|-2.2834|-4.3134|-5.7734|-7.1849|-7.5588|0.6598|1.4498|2.8398|3.1898|3.9398|5.1798|5.9898|4.7598|5.0798|5.8898|3.1098|3.7898|5.2598|5.6898|5.5198|4.4398|5.9098|3.9498|3.3498|3.1398|3.3898|2.5898|4.9498|5.9798|7.0064|7.0699|8.1084|8.3883|6.3284|4.4784|6.2884|6.1084|7.1884|4.0584|2.2584|5.3084|6.8684|8.5698|7.1865|7.7011|8.6368|7.7635|5.9535|6.1035|4.5535|5.1735|6.7635|7.3534|6.2134|6.3334|5.4934||6.6434|8.3177|7.5168|9.1409|7.4823|7.5323|8.6823|8.9379|7.7379||6.6379|4.4379|4.3879|4.0379|6.1379||5.6379|4.9379|3.5379|1.2379|2.3879|4.8379|5.5879|6.8379|7.2379|9.5879|10.1671|9.344|10.5274|6.7774|8.7971|9.0546|9.5539|7.6339|9.2739
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||0.464|0.374|0.854|1.0389|1.0154|1.0427|0.9818|0.8218|0.6263|||0.8863|0.8863|1.0459|-0.1011|-0.0811|-0.1611|-0.5312|-0.7611|-0.7412|-0.9103|-1.0703|-1.0572|-0.8872|-0.9172|-1.1769|-1.3599|-1.1113|-0.8513|-1.0313|-1.1748|-1.0148|-0.9548|-1.2975|-1.3806|-0.9957|-1.0557|-0.6757|-1.0557|-1.4386|0.6107|0.8307|1.0207|0.9706|0.7906|0.7406|0.8106|0.9662|0.8214|-0.2529|-0.3929|-0.1429|-0.1429|-0.3629|-0.3729|-0.6129|-0.8529|-0.7783|-0.5083|-0.4483|-0.5383|-0.6883|-0.7783|-1.0347|0.0765|0.4465|0.5165|0.3065|0.2265|0.2365|0.3165|0.6565|0.9328|0.6165|0.5365|0.3765||0.3365|0.4265|0.4965|||0.3465|0.3865|0.3865|0.4465|0.3665|0.2865|0.2465|0.7965|0.7694|0.7302|0.6402|0.6502|0.7902|0.8836|0.7188|0.6888|0.6188|0.6698|0.5498|0.5498|0.6798|0.6698|0.6714|0.7614|0.8114|0.8427|-0.1584|-0.0984|-0.0684|-0.1284|-0.0884|-0.3684|-0.5884|-0.8284|-0.7338|-0.6842|0.1216|0.0216|0.4016|0.5016|0.6816|0.704|0.7011|0.7146|0.6252|0.4652|0.3752|0.4152|0.5869|0.5476|0.6197|0.5997|0.6281|0.5381|0.7224|0.5709|0.4909|0.7709|0.5909|0.7279|0.6579|0.6045|0.4045|0.3345|0.3745|0.5645|0.4345|0.6645|0.7161|0.5734|0.5634|0.4534|0.4434|0.3934|0.4834|0.3434|0.3134|0.4834|0.1834|0.5034|0.4434|0.5934|0.5434|0.4134|0.6134|0.5636|0.5936|0.6336|0.6536|0.4536|0.5336|0.6436|0.8206|0.7129|0.8588|-0.097|-0.587|-0.517|-0.687|-0.737|-0.8766|-0.7167|-0.7567|-0.8567|-0.4467|-0.2067|-0.1567|-0.2667|-0.3467|-0.3367|-0.4967|-0.5667|-0.3867|-0.3267|-0.3267|-0.4667|-0.2667|-0.0767|-0.0667|-0.1467|-0.2667|-0.2467|-0.3767|-0.3467|-0.4367|-0.5467|-0.4775|-0.4883|-0.6095|-0.4895|-0.5895|-0.5195|-0.6195|0.0773|0.2173|0.1473|0.1673|0.2973|0.2973|0.4073|0.3773|0.4673|0.4673|0.4973|0.6603|0.5882|0.6168|0.6936|0.7136|0.6696|0.6551|0.7701|0.8357|0.7896|0.7623|0.7623|0.4223|0.2523|0.3923|0.1373|0.0994|0.4528|0.8848|0.0023|0.3023|0.4423|0.5023|0.7642|0.4769
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0242|2.6983|2.9983|3.1105|3.4605|3.2105|3.8105|3.5561|3.7132|2.4132|2.9132|3.1632|3.1842|2.7102|3.9357|1.8857|2.7202|2.3225|2.1635|1.2635|1.8135|1.815|2.3056|2.2812|2.4318|2.2818|2.5318|1.7964|1.3205|2.1383|-1.2237|-1.1611|-1.4611|-0.9211|-1.0811|-1.5811|-1.8179|-1.9115|-1.5915|0.0544|0.7744|1.0744|1.0744|0.9744|1.3744|1.7244|0.6244|1.1244|1.6744|1.7105|1.9672|2.2244|1.8244|2.4244|2.4521|3.1874|-1.043|-1.103|-0.393|-1.303|-2.843|-4.4858|1.7922|1.3441|0.5309|1.0309|1.4309|0.8809|0.7309|1.1309|1.5809|1.4677|1.278|1.7227|1.5142|1.6977|1.9477|2.1307|1.8108|2.0842|1.6003|-0.0545|-0.2945|-0.3745|-0.0945|-0.3545|-0.5345|-0.5745|-1.3145|-2.3745|-1.5629|-1.5829|-1.9488|0.3762|0.6562|0.7562|1.3762|1.2962|1.0562|1.3362|0.6362|2.1962|-0.3082|-0.4081|-1.0282|-0.6882|-0.1681|-0.2481|-0.8082|-1.1082|-2.0481|0.0085|0.3485|0.6685|0.8085|1.3485|0.9085|1.4485|1.8083|1.4083|1.4747|1.4764|2.2449|1.5565|1.5639|1.4799
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||-26.5512|-30.1512|-28.5512|-27.9512|-32.7512|-37.7563|-37.1563|-35.3563|-44.9562|||-19.9562|-15.1563|-25.1563|-29.1563|-29.8705|-27.8705|-25.6705|-31.8705|-31.2705|-35.9351|-34.3351|-26.9351|-27.3351|-30.5351|-33.9057|-32.6286|-29.03|-25.23|-31.43|-25.63|7.0254|10.2253|4.4254|13.4254|14.2253|13.6254|13.8254|11.6254|11.0254|14.0254|10.4254|12.0254|10.4254|7.8254|5.0254|4.2253|2.2253|5.4254|5.6254|2.8254|4.8254|9.6254|16.6254|18.4254|17.6254|22.6253|23.6696|26.8696|36.2551|25.2501|26.989|25.047|23.647|28.447|37.7889|26.1889|-8.1672|-8.7672|-4.3672|-4.5672|-8.9672|-7.7672|-4.3672|-7.7672|-11.5672||-12.1672|-10.3672|-13.1672|||-13.3672|-12.5672|-14.5672|-14.9672|-16.1672|-19.1672|-19.7672|-19.5672|-21.9672|-22.8858|-22.6509|-22.5232|-25.1591|-23.3746|-21.9746|-19.3746|-18.1746|-19.3746|-17.7746|-15.9746|-17.9746|-20.9746|-22.1746|-23.7746|-26.4599|-29.4599|-28.7666|-26.7517|3.1768|1.9768|4.3768|4.1768|6.3768|4.3768|5.3768|7.5768|6.5768|14.9768|14.9768|16.5768|18.9768|22.2631|23.6812|24.5791|26.3768|18.1281|17.5281|20.1281|18.1281|21.3281|22.8868|25.8892|19.8892|13.8892|17.8892|15.2892|13.2892|16.6546|15.4546|18.2162|17.6624|18.786|18.0956|18.4854|16.4854|19.8854|18.2854|18.6854|18.2854|17.6854|12.2854|10.1854|14.6854|12.2854|14.1854|9.5854|10.0854|9.9854|6.9854|5.2854|4.1854|2.9854|9.3854|7.1854|9.4854|8.5854|10.2854||10.9854|7.7854|7.5854|8.3854|10.1854|11.9854|11.6854|12.1666|11.8666|11.7666|11.4666|10.8666|10.0666|8.2666|8.4666|6.9666|7.4666|7.5666|6.7666|9.8666|12.4666|14.3666|14.1666|14.1018|15.1464|14.7011|11.3012|13.0011|12.2068|14.5276|11.9276|13.0704|9.8704|11.9704|15.0704|15.1449|16.5943|16.5325|16.5417|18.7852|18.3447|19.9108|18.1096|19.1096|18.6952|20.4952|18.7056|20.8056|21.6056|16.5056|13.2056|19.5056|19.7056|20.0785|23.8133|19.4133|16.7133|27.1426|13.3584|16.8872|15.9913|15.8681|17.6034|19.2723||15.8723|15.2723|17.3723|18.3723|16.7723|19.6723|19.0723|19.6127|20.2127|17.7127|16.561|18.361|16.261|14.061||17.161
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||5.6234|4.7234|5.7234|6.4038|6.5431|-0.0204|-1.5204|-2.1204|-3.4204|||-3.0204|-3.0204|-4.3204|-4.8204|-5.7204|-4.2204|-3.2204|-5.5204|-6.4204|-8.3118|-5.4118|-3.9118|-4.1118|-6.5118|-5.8297|-6.034|-4.634|-3.034|-6.134|0.7159|1.4159|2.4159|0.0159|2.1159|3.2159|3.9159|3.6159|2.7159|3.3159|4.0159|2.8159|2.8159|2.5159|1.6159|0.1159|0.2159|2.2159|3.2159|5.5159|3.5159|4.9159|5.1159|5.4159|5.1159|3.6159|3.0159|3.9159|4.1159|2.6159|1.4159|2.9159|1.5159|2.9159|4.7159|3.9159|3.8159|1.4159|2.4159|4.5159|4.1159|5.7159|4.7159|5.8159|6.5065|6.7128|||6.7253|5.4985||||5.9985|7.3516|4.9516|5.4516|7.5629|5.8921|6.3746|5.7107|5.3007|4.6175|6.2305|3.8284|3.4426|5.2002|2.5755|2.9755|3.3414|3.6414|3.3793|3.7492|5.1778|-0.7244|-0.3244|-0.0744|-0.4244|-2.0744|-1.7244|-1.9244|-1.2244|-1.5244|-1.8744|-2.1244|-2.8244|-2.6799|-2.9407|-2.0407|-2.0407|-2.1907|-1.7407|-2.4407|-1.8407|-1.3407|-2.2907|-2.4407|-2.7407|-3.5035|-3.415|-4.5222|1.0629|1.9629|2.7199|2.7119|2.3119|2.3619|2.666|2.7595|2.3966|2.6713|2.5625|3.15|3.0334|-0.2164|-0.2664|-1.2164|-1.3664|-1.5664|-1.1164|-0.8664|-1.8164|-2.8164|-2.8664|-1.6664|-2.1664|-1.9664|-3.1664|-2.2664|-2.5164|-2.6664|-2.7164|-2.9071|-3.5162|-2.7319|-3.5327|-4.2086|-2.8623|-3.1276|0.5479|0.4479|0.6979|1.0479|1.7479|1.9979|2.7979|3.1365|3.2851|3.2586|2.8586|2.5586|3.3086|3.0484|3.0764|2.1764|1.7764|2.7764|2.4016|2.274|2.4655|-0.1376|-0.7876|-0.9876|-1.5376|-0.6876|-0.7376|-0.7376|-0.8876|-1.3876|-0.4876|-1.5376|-1.1876|-1.3376|-1.9376|-1.5376|-1.7376|-1.1876|-1.4376|-1.0376|-1.4876|-1.8876|-2.5876|-2.6376|-2.7376|-2.9876|-3.0376|-3.2528|-3.317|-3.4384|0.0883|0.3383|0.9383|1.1383|1.4883|2.2383|2.8383|1.5383|1.5883|0.8383|1.0383|0.2383|0.7383|1.5383|1.9883|1.2883|2.9383|3.2383|3.6047|2.5047|2.3047|2.8547|3.4164|3.6349|2.8511|3.1011|3.504|3.5128|3.5364|3.3599|3.6888|3.6847
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||5.546|5.4011|4.9679|5.9199|-1.2194|-0.9194|-1.6194|-2.9194|-4.0194|||-3.6194|-3.1194|-3.6194|-5.1194|-6.5716|-5.9406|-6.1204|-5.4204|-6.0204|-7.1948|-5.8221|-6.137|-5.137|-5.637|-6.037|-5.337|-5.537|-4.337|-6.337|0.8499|1.3499|1.8499|0.4499|3.3499|5.8499|5.4221|5.5079|5.5363|4.4363|6.3126|-2.121|-2.521|-1.221|-3.021|-2.821|-1.821|-1.621|-0.421|-1.921|-1.121|-2.221|-2.121|-3.121|-2.221|-1.721|-2.721|-3.821|-5.421|-4.7277|-4.5277|-4.4277|-5.6277|0.1679|1.7679|3.0679|3.5679|1.4679|2.5679|3.1679|4.3679|4.0679|5.8921||-2.4982|-1.2982|||-0.8982|-1.0982||||-2.3982|-3.1982|-2.8982|-2.5982|-2.9982|-3.7982|-3.9982|-3.3982|-3.2982|-2.8982|-4.7982|-5.9369|1.5805|1.6805|0.4805|0.1805|1.6805|2.5805|4.6805|5.245|-1.1053|-2.2053|-3.9053|-4.6599|-3.8599|-3.8599|-3.0599|-3.3599|-2.6599|-3.9599|-4.5599|-4.4304|-3.0304|-4.5304|-4.8727|-5.3085|0.0671|0.0671|1.4671|1.4671|2.2671|4.0671|4.8671|5.7671|5.7134|5.9704|5.6007|5.3007|5.6007|5.8619|6.8799|7.8944|-1.5182|-3.4182|-3.5182|-2.9182|-1.7182|-4.4182|-4.9182|-3.3182|-3.1182|-3.6182|-3.5182|-4.2182|-2.0182|-1.8182|-2.7182|-0.7182|-0.2182|-0.7182|-2.0182|-0.7182|-1.5182|-2.2182|-2.1182|-2.4182|-3.0182|-3.1182|-4.4182|-4.8182|-5.5536|-4.5429|-5.1777|-3.9777|-2.3777|-3.0777|-2.7777|-2.0777|-3.3777|-2.9777|-3.6777|-4.8777|-3.336|-4.036|-4.3678|-4.5143|-3.7735|-3.1735|-2.9735|-3.6735|-4.0735|-4.0735|-5.1735|-4.8735|-5.0192|-4.4192|-4.6197|-4.0197|-3.5197|-4.3197|-4.3197|-4.5197|-5.6197|-5.3496|-6.2496|-6.6162|-6.7625|-6.8194|-6.0327|-7.2418|-7.2298|-9.9943|3.5991|5.8991|5.8211|6.1211|5.0211|5.8211|6.8735|6.1995|5.2996|5.3996||6.5995|7.494|-0.1592|-0.1592|-3.6592|-2.3592|-1.4592|-2.6592|-3.3592||-5.1592|-4.4592|-4.4592|-3.2592|-3.1592||-3.5592|-3.0592|-2.3592|-4.3592|-4.1592|-1.9592|-0.6592|-1.0592|-1.5592|-1.8592|-2.8592|-3.3592|-2.6592|-1.9592|-2.2592|-1.4592|-2.8592|-0.8592|-1.0592
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||560.7428|428.7428|-182.6598|-110.6598|-204.6598|-186.6598|-190.6598|-160.6598|-448.6598|||-434.6598|-480.9138|-570.9138|-575.9138|-555.9138|-479.3405|-429.3405|-499.3405|-504.3405|-499.3405|-611.4894|-513.8298|-503.8298|-543.8298|-573.1548|-528.1548|-458.1548|-513.1548|-633.1548|-628.1849|-593.1849|-511.3165|-660.9073|-572.6747|-693.117|-633.117|91.8202|271.8202|351.8202|519.2447|416.2281|446.2281|417.3186|437.3186|450.354|382.6155|384.4679|334.4679|344.4679|364.4679|269.4679|324.4679|314.4679|460.5199|323.9109|321.7728|301.7728|393.3586|364.5087|339.5087|359.5087|284.5087|319.5087|414.5087|434.5087|508.3545|358.3545|388.3545|448.3545|473.3545|408.3545|448.3545|328.3545|293.3545|183.3545||198.3545|213.3545|198.3545|||203.3545|248.3545|263.3545|243.3545|238.3545|188.3545|178.3545|288.3545|168.3545|183.3545|213.3545|393.3545|373.3545|334.1105|354.1105|313.3154|273.3154|310.5129|355.5129|346.6809|377.1455|-64.1504|-139.1504|-159.1504|-159.1504|-229.1504|-324.1504|-340.8338|-310.8338|-361.482|-346.4499|-321.4499|-346.4499|-421.8888|-425.9876|31.4343|11.4343|51.4343|106.4343|111.4343|146.4343|211.4343|206.4343|181.4343|156.4343|166.4343|136.4343|231.4343|241.4343|301.4343|331.4343|369.3029|399.3029|399.3029|395.7459|375.7459|365.7459|450.7459|484.4399|585.7665|-66.2584|-1.2584|-66.2584|-136.2584|-181.2584|-81.2584|-106.2584|-106.2584|-141.2584|-161.2584|-211.2584|-321.2584|-271.2584|-291.2584|-266.2584|-346.2584|-386.2584|-271.2584|-266.2584|-291.2584|-371.2584|-422.5093|-353.3437|-399.8264|-390.6404|-413.7536|27.3309||117.3309|57.3309|62.3309|122.3309|167.3309|157.3309|222.3309|232.3309|297.3309|247.3309|267.3309|247.3309|202.3309|222.3309|267.3309|227.3309|307.3309|372.3309|327.3309|177.3309|227.3309|282.3309|287.3309|377.3309|402.3309|377.3309|325.9232|402.8987|337.8987|407.8987|362.8987|317.8987|327.8987|237.8987|207.8987|197.8987|257.8987|172.8987|282.8987|352.8987|413.2208|425.2453|355.9818|380.9818|395.7355|320.7355|315.7355|385.7355|445.2617|228.0392|163.0392|238.0392|208.0392|193.0392|168.0392|143.0392|153.0392|158.0392|158.0392|238.0392|263.0392|255.0436|288.104|239.8377||259.8197|283.133|286.2589|267.7877|269.8311|214.8311|189.8311|144.8311|164.8311|149.8311|229.8311|340.1927|275.1927|248.5475||227.0956
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||11.6625|9.9625|10.8625|11.6528|14.242|13.7245|14.0661|15.3734|-0.9515|||-5.3515|-3.4515|-5.1515|-11.6515|-13.1581|-9.358|-8.4581|-11.6581|-13.358|-15.3978|-16.0143|-13.4492|-14.3491|-12.0035|-12.3035|-8.8035|-9.2035|-9.9035|-13.7035|-9.5924|-8.4924|-6.9924|-11.5924|-4.0924|-3.8924|-6.0924|-6.0924|-5.6924|-8.6924|-8.7924|-11.7924|-11.5924|-15.5804|4.1683|8.6683|9.0683|12.5683|14.6148|13.8462|11.3462|10.1462|9.1462|7.2462|1.5462|3.5462|7.3462|7.1153|7.2154|6.9153|4.4153|4.1153|0.3153|1.4153|2.3153|3.5154|7.7154|6.1153|6.4153|8.3153|9.0154|9.1059|11.7122||8.6968|8.7687|||9.0097|9.5663||||7.7793|6.8793|5.3793|5.6793|3.5793|3.1793|1.9793|1.9793|2.9793|1.8793|3.0793|4.5793|7.0793|8.527|-1.4378|-0.2378|-0.3378|-2.3378|-0.7378|-1.5378|-0.9378|-3.5378|-7.0378|-8.7706|-7.5706|-8.7706|2.1497|4.1497|7.3497|8.6718|7.9854|7.7714|7.1714|4.9714|6.5715|7.7714|7.8715|8.0715|8.9714|8.8715|11.5238|12.3432|11.5313|13.6848|-3.5759|-4.0759|-4.4759|-5.0759|-5.0759|-7.5759|-6.6759|-5.6759|-6.9759|-4.3759|-4.2759|-6.4759|-6.3759|-5.5759|-7.7759|-8.0759|-8.5759|-7.6759|-9.1759|-11.8487|-10.7487|-10.6985|-12.065|-11.8056|-11.5951|-13.0557|-12.4841|-11.3791|-13.8791|0.9506|2.0506|5.1506|3.9506|2.3506|2.6506|3.8506|3.4506|5.0506|5.9506|7.3674|6.6981|5.2981|6.4981|9.394|5.794|6.829|6.229|4.329|6.029|6.6322|8.2635|7.6373|7.1892|6.9891|3.7892|3.8892|3.8892|3.7892|3.7892|4.1892|6.6892|8.0892|9.4891|10.6892|10.4768|13.0743|11.477|12.2188|10.6519|10.1519|5.7519|6.3519|6.8519|10.1519|9.5519|7.3455|8.3455|-0.0259|-0.8259|-1.1259|-1.2259|-4.0259|-5.5259|-4.3259|-6.0259|-7.3259|-7.3259|-10.5259||-11.0566|-10.2573|-11.8629|2.4764|0.1764|2.0764|8.1764|11.3571|9.6802||11.2724|8.6747|6.1747|8.2747|5.1747||4.5747|6.0747|7.2747|5.6747|6.4747|8.4747|9.9747|10.5626|9.7626|11.5417|11.3186|12.7429|13.5477|11.6807|13.473|11.7051|11.7051|14.0051|13.2051
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||0.8768|1.3768|1.4568|1.6968|2.0442|1.6125|2.1661|1.5861|1.9061|||1.7762|1.4962|1.6362|1.6962|1.5562|1.9011|1.8411|1.5811|1.3411|0.8611|1.5611|1.3611|1.5011|1.6811|1.9011|1.6611|1.2011|1.5211|1.9211|2.2134|2.1134|1.8734|2.5727|-0.514|-1.094|-1.354|-1.754|-2.2789|-1.977|-1.857|-1.997|-1.817|-1.797|-2.577|-2.5509|-1.4509|-2.4309|0.8108|0.5508|0.3108|1.0708|1.0708|1.0108|1.1708|1.2908|1.7387|1.3752|1.5715|1.2115|1.6315|1.5715|1.4083|1.8737|1.5419|1.421|1.7689|1.6266|1.1423|1.1823|1.2623|0.8223|0.7223|1.2023|1.5292|1.048||1.0458|0.9858|1.1487|||1.1541|1.1512|1.1935|1.1735|-0.0331|-0.0131|-0.0331|-0.1531|-0.3531|-0.5531|-0.3331|-0.1131|-0.4531|-0.6531|-0.5931|-0.5331|-0.6931|-0.4531|-0.3131|-0.3731|-0.5331|-1.0331|-0.8931|-0.9331|-1.4331|-1.5464|-1.2664|-1.5264|-1.686|-1.5233|-1.6282|-1.6435|-1.7946|-1.4946|-1.4146|-1.4146|-1.1546|-1.3546|-1.3146|-1.8546|-1.6853|-1.3253|-1.6253|-1.0853|-0.7453|-0.8653|-0.9253|-0.7853|-0.6653|-1.2853|-0.8453|-0.6453|-0.7453|-0.5053|-1.0453|-1.6253|-1.8053|-1.917|-1.9802|-1.7602|-1.6802|-1.4002|-1.6602|-1.9602|0.5728|0.7528|0.9528|1.5328|1.4998|1.7443|1.3098|1.3898|1.9787|-1.0465|-1.0465|-0.9465|-0.9065|-0.7865|-0.8265|-0.5265|-0.7865|-1.0065|-0.6465|-0.5265|-0.6465|-0.4265|-0.3665|-0.4465|-0.7265|-0.8665|-0.9065|-1.2465|-1.2805|-1.4605|-1.5372|-1.6213|-1.7893|-1.7481|-1.9423|-1.7981|-2.2246|-2.0195|-2.4539|-2.1932|-1.9571|-1.7171|-1.3888|-1.6288|-1.4409|-1.5833|-1.5425|-1.8183|-1.8048|-1.8154|-1.8093|-1.8587|-1.9387|-1.7987|-1.9987|-2.3187|-2.4947|-1.8947|-2.0747|-3.0119|-1.9877|-1.9077|-2.1077|-2.3877|-3.2253|1.7279|1.4079|1.2279|1.3479|1.5479|1.6679|1.8079|2.0279|2.501|1.8133|1.7892|1.8151|1.6951|1.9951|2.2967|2.4919|2.2166|2.2766|2.5366|2.7488|2.3688|2.4488|1.6888|1.3288|3.2888|2.6487|2.1878|2.3478|2.8278|-0.5098|-0.9098|-1.1498|-0.8698|-0.5698|-0.0498|-0.0098|-0.1898|-0.6698|-0.9098|-1.7698
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||-0.8501|-0.6001|-0.8501|-0.6001|-0.6001|-0.7501|-0.6001|-0.6001|-0.7001|||-0.6401|-0.7201|-0.7801|-0.6401|-0.7201|-0.7001|-0.7001|-1.1801|-0.7201|-0.7201|-0.5201|-0.7601|-0.6601|-0.8801|-0.9001|-1.0201|-1.1279|-1.0868|-1.0268|0.3256|0.4056|0.4056|0.3256|0.7056|0.1056|0.3656|0.5056|0.5256|0.5456|0.7256|0.7256|0.4456|0.5856|0.5856|0.3656|0.6856|0.4656|0.8856|0.5656|0.7656|0.9656|0.3656|0.7056|0.8856|0.8656|0.9056|1.1656|1.2773|1.2373|1.5001|1.0801|1.0201|1.0401|1.1001|1.1001|1.2113|1.4256|1.3656|1.5056|1.1256|-0.0489|-0.0089||-0.4889|-0.5889|||-0.5689|-0.8089||||-0.7433|-0.8214|-0.8516|0.0599|0.1999|0.1799|0.1199|0.0599|0.2799|0.5799|0.4399|0.1599|0.3799|0.2199|0.2999|0.2799|0.4399|0.4399|0.4399|0.4399|0.5399|0.5999|0.1999|0.3999|0.1599|0.5599|0.8199|1.0999|1.3599|1.5399|-0.1926|-0.5726|-0.5926|-0.8126|-0.9326|-1.1126|-0.8126|-0.9526|-1.1926|-1.2918|-1.2653|-1.267|-1.4478|-1.1798|-1.0998|-1.3798|-1.4598|-1.6175|-1.5631|-1.3831|-1.1231|-1.6231|-1.599|-1.5089|-1.6345|-1.3745|-0.8745|-0.6945|-0.5345|-0.6345|-0.7145|-0.6545|-0.8145|-1.1145|-1.0104|-1.0104|-1.0704|-0.7904|-1.3304|-1.0188|-1.0466|-0.8466|-0.7966|-0.6966|-0.7466|-0.7466|-0.8466|-0.9466|-0.9466|-0.8466|-1.0666|-0.9466|-0.7466|-1.2466|-1.1099|-0.9899|-0.8399|-1.0899|-1.0399|-1.0399|-0.7399|-0.6399|-0.9899|-0.8899|-0.5899|-1.0399|-0.8899|-0.8399|-0.9399|-0.3899|-0.2899|-0.4399|-0.5899|-0.4399|-0.6899|-0.5399|-0.6899|-0.8899|-0.7899|-1.1899|-0.9105|-0.8311|-0.85|-0.75|-0.95|-0.95|-1.1389|-1.105|-1.205|-1.155|-0.955|-1.055|-1.055|-0.955|-1.155|-0.805|-1.355|-1.005|-1.255|-1.255|-1.2378|-1.452||-1.2439|-1.547|-1.247|-1.447|-1.147|-1.497|-1.5755|-1.4672|-1.5316|-1.2816|-1.6816|-1.6768|-1.6834|-1.8334|-2.0399||-2.2194|-2.483|0.4266|1.3766|1.8266|1.8851|1.9557|1.5007|1.733|1.733|1.4232|-0.0554|-0.2054|-0.4554|-0.3054|-0.4554|-0.5054|-0.5054|-0.5554
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||3.694|6.494|4.194|5.494|1.994|2.144|5.194|0.194|7.944|||11.094|11.094|11.094|11.1155|10.8339|11.1988|11.0209|11.6556|9.6056|10.4056|13.7674|8.4249|9.1999|7.5276|8.3418|7.8186|6.9686|8.1686|6.9686|2.4186|4.7686|2.1186|3.5686|4.3186|6.3686|7.4686|9.9186|6.4686|5.8686|7.5686|10.262|10.3573|6.3233|7.3733|7.1733|8.5233|6.9981|7.0146|5.5506|4.1756|2.8756|4.3256|5.0506|4.7756|3.9756|6.4256|6.809|6.6402|6.5261|6.1113|4.4363|6.3863|5.1363|5.7363|7.3863|5.8838|7.9588|7.2959|-1.0304|-0.7304|-5.6054|-6.4804|-5.0532|-9.0425|4.8194||-1.2497|-1.6997|-1.8997|||-4.3497|-4.6247|-4.1747|-5.4247|-6.2469|-7.0719|-7.683|-2.208|-3.108|-3.283|-4.883|-5.233|-4.383|-3.533|-4.983|-7.183|-8.183|-5.508|-7.158|-8.4618|-9.0012|-7.9762|-9.7512|-9.5513|3.7178|2.4927|2.6677|6.1177|2.9177|6.8428|7.2178|6.2171|5.3171|6.4421|6.1671|7.4995|4.245|5.77|3.045|1.295|3.17|1.52|3.645|4.92|6.22|6.6389|4.3463|3.6213|2.1463|3.1213|2.7713|0.6713|1.7213|3.2463|6.4463|6.7487|3.0384|2.7884|2.8884|2.8634|2.3634|2.4134|4.0634|5.1592|4.5592|-0.1817|-2.9067|-4.6067|-5.7764|-4.356|-4.706|-4.406|-5.6647|-6.4067|-4.9336|-2.7336|-3.5336|-5.5836|1.476|3.501|3.901|3.4259|2.026|1.0509|0.476|2.0759|4.0759|4.1038|-0.973|-2.323|-1.848|-1.823|-3.623|-4.473|-4.123|-5.42|-4.5722|-5.4011|-4.6655|-4.3655|-4.0155|-6.1905|-7.0642|-7.1728|-6.4362|-4.4362|-5.0612|-4.8112|-7.3112|-6.2112|-6.5862|-8.1112|-8.5576|-7.5576|-7.9141|-8.4906|-6.8613|-5.8863|-7.6613|-6.5363|-6.6363|-8.9613|5.8547|7.1547|7.9271|6.9021|2.7521|3.4271|5.1771|4.8771|4.6771|3.7021|5.9021|5.2271|4.8271|5.7271|5.8271|4.2271|3.9271|5.3771|-0.2065|-0.3065|-3.1065|-3.1065|-2.8065|-3.1315|-5.6815|-1.6815|-2.5315|-1.9565|-1.9565|-2.4815|-4.3815|-6.6065|-6.8239|1.4894|1.7394|1.8894|4.3394|4.4144|5.9894|7.8727|6.5227|7.8058|-3.2282|-5.5782|-5.4532|-6.1752|-5.8532
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|||||-5.2756||||-6.6756||||||||||||||-8.6756|||||||||-7.2063||||2.43|||4.23|4.9999||4.3222||5.4246||-0.4724|-5.2724||||||||3.8249|1.1606|2.9606|3.5606||3.9562|||3.6429|4.0429|1.0429||4.8429||3.8429|4.0307|0.4307|3.4307|4.0342|-0.0505|||-2.4505|||||||||||-5.8505|-5.1894|-5.5105||-6.5228|-5.5531|-5.7479|0.864|3.464||||||3.8489|4.2766|||||||||||||||-4.7517|-5.2797||||||-5.2497||1.8004|||||0.6004|4.1004||||-0.7622|-4.9622|-5.4136|-5.4151||||-5.6834||||4.4482||5.67||3.87|4.57|1.67|3.87||6.37|5.1222|||||||||||||||||-1.0987||-7.2987||-3.2274|-4.1774||2.3999|3.0582|2.7313|3.7598|-2.0847|-3.6847|0.575||2.375|2.575|2.7615|3.7115|-1.3512|-2.9512|-2.9069|2.441|2.6573|2.6073|2.5073|2.8573|3.3073|3.7081||3.5951|3.2946|3.844|4.0322|-0.8317|-4.6817|-4.2769|-4.6801|-3.6301|-3.7301|-3.6301|-2.7301|-1.6801|-3.1301|-1.9801|-1.9301|-2.5301|-1.8301|-1.1301|-1.5301|-3.3301||-1.2801|-2.1801|-2.7801|-2.4801|-3.8301|-1.1801||-6.9801|-7.1512|-7.1512|-8.0512|-8.5957|-7.548|-3.6849|-2.4349|-1.6349|-2.6849|-1.1849|-2.3349|-2.1849|-6.1849|-6.1849|-5.4849|-4.2349|-2.7849|-4.2349
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||5.3329|4.5697|4.9197|5.3913|-0.9212|-1.4212|-2.3212|-2.2212|-3.9212|||-2.1212|-2.4212|-4.0212|-4.9712|-5.8712|-5.4212|-5.4712|-6.2212|-6.7712|-7.0996|0.2802|1.7802|1.2802|1.1302|0.2802|1.2802|1.1302|4.3302|1.5802|2.1302|1.9802|2.5302|2.7802|4.3802|6.0302|7.2308|7.2926|3.6438|3.3938|3.9938|4.4938|4.857|5.0751|4.7751|4.4751|5.0085|5.7594|4.6549|5.0332|3.4219|3.5719|4.1219|3.4219|3.4219|2.4719|3.0719|3.5719|4.5719|3.6007|3.9507|4.5507|4.3925|4.6745|3.6745|4.7745|3.88|3.73|3.3963|3.4463|3.5986|3.5763|4.2208|3.9954|3.8976|2.8835||3.2233|3.4565|3.4822|||3.4122|3.2122|3.3122|2.8122|2.6122|1.3122|1.2622|3.6122|3.4636|3.5956|4.3137|3.0637|3.5432|-0.1767|-0.0267|-0.2767|-0.8267|-0.0267|-0.5767|-1.2267|-1.3267|-1.5767|-1.3767|-2.0767|-2.4267|-1.5267|-1.7767|-1.7267|-1.2767|-1.1767|-0.8767|-0.8767|-3.2267|-5.0767|-7.3963|-4.8986|-4.4679|-5.456|1.3104|2.2104|3.4604|3.5104|4.1604|4.6104|5.1267|4.9267|6.2991|-1.2541|-1.5541|-1.2541|-1.7041|-3.0541|-2.8041|-4.3541|0.6048|1.3548|1.4548|3.0548|3.8276|3.1889|4.1849|-1.2744|-2.7744|-3.3744|-3.9965|0.8299|1.4299|1.5799|1.9299|1.4299|2.1799|2.1299|2.6799|3.3299|3.7721|3.5322|3.7822|4.0322|3.7822|3.8822|2.2822|2.3322|3.1322|2.8544|3.2044|2.3544|2.0544|3.1544|3.2882|2.8283|3.1283|3.2283|3.7204|3.3476|-0.232|-0.382|-2.232|-2.632|-2.582|-3.232|-4.4633|0.535|0.635|0.635|1.685|2.685|3.235|4.385|3.1648|4.7648|-1.108|-2.608|-3.0081|-3.5784|-3.3288|-2.4616|-2.3616|-2.1616|-1.0616|-0.7616|-1.4616|-1.6616|-1.8116|-0.5616|-1.1116|-1.0116|-1.4616|-2.0116|-1.8616|-2.5116|-3.2616|0.4546|0.4546|1.5046|1.5546|1.5046|1.9546|2.6046|2.4546|3.4046|3.2329|3.1143|3.377|3.6034|3.3034|4.1093|3.277|3.3245|4.1244|2.8107|2.7607|2.4107|2.2107|1.6607|1.8607|2.8607|2.8107|2.0107|2.8107|2.4607|2.8607|3.5107|4.7786|3.5984|3.5879|2.2379|2.9379|3.2379|3.5755
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||-0.3952|-0.2552|-0.5952|-0.9552|-1.6752|-1.4552|-1.8552|-1.9552|-1.3952|||-0.7152|-0.6352|-1.3552|-2.2352|-2.9774|-1.9574|-1.8374|-2.4574|-2.5174|-2.696|-2.6867|-2.1796|-1.6196|-1.6996|-1.9796|-1.5196|-2.2196|-1.7996|-2.4196|-2.0473|-1.8273|-1.6473|-2.4873|-2.787|-2.1526|-2.3126|-2.5584|-2.4271|-2.709|-2.6467|-2.4393|-2.7393|-2.7303|-2.8192|-3.3591|-3.2679|-3.4388|-3.4342|-3.6957|-2.9357|-3.6208|-3.3087|-3.6141|0.3114|0.4714|0.1514|0.2714|0.5114|1.7314|1.4514|1.3914|0.0314|1.3914|1.3714|2.1914|1.9914|1.3914|2.7114|2.8005|2.8941|2.5941|3.9002||2.1883|2.1483|||2.4683|3.1681||||2.1195|2.0995|1.6595|1.5595|1.2595|1.5595|2.1195|1.1595|1.4395|1.5395|1.4795|1.8995|1.5595|2.4395|2.6995|2.735|3.3316|2.7716|3.3428|3.122|3.3282|2.4682|2.2082|1.6482|1.5082|0.3682|0.6882|1.4282|2.1282|1.9282|1.6282|1.0882|1.0882|1.4282|1.9282|1.8082|2.2682|2.6882|2.8882|3.0482|2.7082|3.1682|2.2082|3.2241|2.1641|2.2041|2.7041|2.8841|3.3441|2.7241|3.1212|2.8683|2.6283|2.9952|2.5752|1.6152|1.6552|1.0752|1.1352|1.6752|1.9152|1.6752|1.3152|1.9152|2.4552|2.8152|2.5734|2.4534|2.5534|3.3304|2.0304|1.6904|1.7504|2.3304|2.9104|1.8104|2.2104|1.2504|0.1304|0.0304|0.0104|1.3704|0.9304|0.9904|1.4504|2.1704|2.7504|3.2272|3.1935|3.1861|3.8212|-0.1684|-0.4084|-0.3284|-1.7284|-2.4284|-2.5949|-2.3165|-2.6906|0.0853|0.2053|0.2253|0.0653|0.4853|0.8453|1.7653|1.5853|2.1653|2.2053|2.3453|2.5453|2.3059|3.1322|-0.5438|-0.9438|-0.8638|-1.0838|-0.6838|-1.0038|-1.6638|-1.3038|-1.5638|-1.0238|-1.1638|-1.4238|-1.7238|-1.8638|-1.4438|-2.3038|-2.5518|-2.2518|-2.4118||-2.8131|-2.3946|-2.6973|-2.6173|-3.1347|0.6485|0.8085|1.6085|1.8885||2.0285|2.2085|1.6685|2.0685|1.9885||2.3085|2.5885|3.2285|2.4885|2.7885|3.6485|4.3885|4.1836|3.6436|4.0095|4.4784|5.6771|3.1328|3.2928|2.4528|1.5928|2.1528|2.4928|3.0128
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||0.0384|0.0384|0.0134|0.0134|0.0134|0.0134|0.0384|0.1084|-0.0567|||-0.1367|0.0874|-0.0683|-0.0759|-0.084|-0.024|-0.024|-0.104|-0.104|-0.0855|-0.101|-0.001|-0.101|-0.0622|-0.0358|-0.0497|-0.0553|-0.0582|-0.0582|0.0078|0.0078|0.0078|0.0078|0.0078|0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132|-0.0547|0.0163|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|-0.0341|-0.0379|0.0221|-0.0246|-0.0303|-0.0303|-0.0774|-0.0774|0.0316|-0.0351|-0.039|0.008|0.033|0.0144|0.016|-0.0178|-0.0194|-0.0194|-0.0244|-0.0255|0.0059|0.0359|0.0176|0.0196|0.0218|0.0242|0.0166||0.0266|0.0295|0.0255|||0.0205|0.0205|0.0205|0.0205|0.0255|-0.0265|-0.0315|-0.0152|-0.0202|-0.0202|-0.0202|-0.0202|-0.0402|0.0335|0.0327|0.0327|0.0427|0.0574|0.0393|-0.0437|-0.1089|0.0289|0.021|-0.0189|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0009|-0.0009|-0.0259|-0.0203|-0.0203|-0.0253|-0.0264|-0.0793|-0.0424|-0.0196|-0.0217|-0.0241|-0.0182|-0.0182|-0.0182|-0.0182|-0.0282|-0.0313|-0.0339|-0.0339|-0.0339|-0.0339|-0.0339|-0.0339|0.0045|0.0139|0.0154|0.0171|-0.019|-0.0128|-0.0142|-0.0175|0.0064|0.0064|0.0064|0.0064|0.0064|-0.0064|-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|-0.0133|-0.0133|-0.0148|-0.0165|-0.0183|-0.0203|-0.0251|-0.0251|-0.0279|-0.031|-0.0345|-0.0383|-0.0425|0.0299|-0.0333|-0.037|-0.0411|-0.0456|-0.0507|-0.0397|-0.0441|0.0323|0.0359|0.0599|0.0368|0.0368|-0.0382|0.0372|0.0413|0.0459|0.051|0.0567|0.063|0.0683|0.0759|0.0763|0.0763|0.0713|0.0663|0.0013|0.0763|0.0713|0.0792|0.088|0.1279|0.0779|0.0779|-0.1144|-0.0644|0.0143|0.0143|0.0493|-0.0076|-0.0126|-0.0126|-0.0126|-0.0263|-0.0192|-0.0213|-0.0237|-0.0263|-0.0293|-0.0273|-0.0273|-0.0323|-0.0423|-0.044|-0.044|-0.044|-0.044|-0.044|-0.074|-0.0522|0.0435|0.0435|0.0635|0.0506|0.0035|0.0335|0.0372|0.0413|0.0459|0.051|0.0567|-0.0299|-0.0499|0.0062|0.0562|-0.0265|-0.0215|-0.0265|-0.0715|0.051||0.0612
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||0.3287|0.293|0.2648|0.2568|0.1948|0.3288|-0.0348|-0.0288|-0.2188|||-0.2148|-0.2228|-0.3368|-0.3512|-0.395|-0.3599|-0.3199|-0.3659|-0.3599|-0.4598|-0.4479|-0.4067|-0.4487|-0.4534|-0.543|-0.499|-0.3332|-0.2912|-0.3352|-0.3544|-0.3374|-0.2314|-0.3114|-0.2369|-0.2511|-0.2351|-0.2011|-0.2831|-0.3122|-0.2523|-0.3171|-0.2565|-0.3234|0.0886|0.0906|0.1206|0.2026|0.2026|0.3046|0.2703|0.2563|0.1283|0.1883|0.2303|0.1463|0.0903|0.1743|0.1843|0.1443|0.1623|0.1923|0.0783|0.0643|0.2223|0.2503|0.2485|0.2525|0.1825|0.1925|0.1945|0.1645|0.2845|0.2735|0.1975|0.1515|||0.1675|0.0975||||0.2335|0.2567|0.2427|0.2207|0.1307|0.1847|0.2507|0.1953|0.2337|0.2203|0.2543|0.2617|0.2152|0.1612|0.1712|0.1772|0.1752|0.2352|0.2532|0.3277|-0.0519|-0.0739|-0.2699|-0.208|-0.248|-0.281|-0.2255|-0.2315|-0.236|-0.24|-0.2527|-0.2507|-0.2907|-0.3624|-0.2439|-0.2239|-0.1419|-0.1199|-0.1079|-0.1359|-0.0939|-0.0759|-0.1379|-0.1799|-0.2539|-0.3142|-0.2158|-0.2698|-0.249|-0.2391|-0.2151|-0.2211|-0.2811|-0.2271|-0.2191|-0.2411|-0.2251|-0.2411|-0.2551|-0.2428|-0.2248|-0.2328|-0.2208|-0.2828|-0.3444|-0.1824|-0.1544|-0.1624|-0.1524|-0.1904|-0.2104|-0.1264|-0.1464|-0.1864|-0.2584|-0.2684|-0.2444|-0.2844|-0.3144|-0.392|-0.4387|-0.2932|-0.3161|0.0454|0.0914|0.1114|0.1534|0.1934|0.1594|0.2194|0.3034|0.3302||0.2382|0.2622|0.3282|0.3122|0.3822|0.3482|0.3362|0.4382|0.3291|0.1851|0.2971|0.3051|0.3291|0.1291|0.0851|0.2711|0.2375|0.1975|0.2515|0.2517|0.2417|0.1957|0.2637|0.2968|0.2468|0.2848|0.3104|0.3053|0.2786|0.2516|0.3116|0.2456|0.2376|-0.0129|-0.0349|-0.0669|-0.1549|-0.1349|-0.2489|-0.2573|-0.2951|0.0864|0.0684|0.0944|0.1344|0.2284|0.2344|0.2285|0.2745|0.2866|0.2748|0.2508|0.2508|0.2528|0.2628|0.2208|0.2788|0.3399|0.3079|0.1759|0.2499|0.3139|0.3286|0.2653|0.2173|0.2593|0.2473|0.2918|0.3014|0.252|0.3057|0.334|0.3161|0.3281|0.3699
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||1.884|2.364||2.3329|2.5041|2.7674||||0.5544|1.6361|||0.263|2.2961|-1.5604|-2.076||-2.326||-1.656|-3.056||-3.0303|-2.6053||-0.6103|-3.1503|-2.6169|-0.9569|-1.3569|-2.8769|0.3292|0.6292|0.7391|1.5692|1.489||2.0623|2.0635|1.8344||0.4644||0.1744|2.0944|1.6338|0.634|0.4904|0.4033|1.7957|1.6734|-0.6706|-1.6906|0.7783|0.9943|||1.167|1.3324|-0.4121|-0.5768|-0.772||0.5827|0.3685|0.4358|0.4887|0.543||0.7133|0.597||0.6634||||||||0.1475|0.2875|0.6275||0.9275|0.675|||0.61|0.752|0.8568||0.6178|0.2978|||0.5578|0.8178|0.9578|1.1595|1.5592|||-0.1996|-0.1733|-1.1996|-0.9961|0.3844|0.7244|0.8044||-0.4303|-0.9703|-1.1103|-1.1337|-1.0919|||||-0.4843|||-0.6243|-1.1043|-0.6905|-0.0905||-0.6505|-0.7705||0.6294|0.6094|0.7171|0.7968|0.8553|1.2037||0.9057|0.4373||1.1073||-0.8625|-0.4225||||||-0.4425|||-0.8347|||-1.0625||-1.1705|-1.2406|-1.0718|-0.8908|-0.7365|-0.7239||0.431|||0.4989|0.5187||||0.5764|0.6404||||0.8816|0.4333|0.2933|0.2633|0.0933|0.6333|||0.654|0.7233|1.0636|0.6662|||||||||||0.7403||0.8225|0.9972|-0.4523||-0.5018||-1.1218||-1.2064|||-1.1896|-1.0399|-0.9248||-1.3448|||-1.0242||0.3963|||0.7063|0.773|0.7753|0.5983|0.9683|0.8215|0.78|0.7414|0.0653|0.3053|0.7653|0.8548|0.4648|0.5448|0.3848|0.7848|1.0048|1.3987|1.0563|1.1011|0.9491||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||0.6438|0.7059|0.6582|0.8302|-0.164|-0.234|-0.259|-0.349|-0.594|||-0.349|-0.249|-0.469|-0.599|-0.7554|-0.6054|-0.6554|-0.8054|-0.8185|-0.833|-0.808|-0.8385|-0.6235|-0.7785|-0.7635|-0.7735|-0.8785|-1.0435|-1.0044|-1.1697|0.3921|0.4971|0.0871|0.0221|0.1871|0.1121|0.1071|0.1671|0.2071|0.2421|0.2021|0.3421|0.4021|0.5121|0.6623|0.6481|0.5831|0.5042|0.5542|0.6221|0.5525|0.5225|0.3475|0.2575|0.2825|0.3325|0.4225|0.3775|0.4625|0.5602|0.666|-0.2199|-0.3649|-0.2149|-0.0249|-0.0749|-0.1149|-0.1649|-0.0749|-0.1149|-0.1349|-0.2799||-0.3399|-0.2449|||-0.0449|-0.0849||||-0.2549|-0.3199|-0.3249|-0.2849|-0.5149|-0.4149|-0.4399|-0.3549|-0.4299|-0.4799|-0.3149|-0.2899|-0.0749|-0.2149|-0.3349|-0.3749|-0.1949|-0.1499|-0.2999|-0.4249|-0.5849|-0.6899|-0.7749|-0.8599|-0.7199|-0.9649|-1.0638|-1.05|-0.1337|-0.1037|-0.0737|-0.1187|-0.2037|-0.2537|-0.5037|-0.5355|-0.5486|-0.5987|-0.5985|-0.4961|-0.4061|-0.3811|-0.1811|-0.1561|-0.2361|-0.3111|-0.3511|-0.3561|-0.3961|-0.4061|-0.5411|-0.4901|-0.4892|-0.5092|-0.5482|-0.6011|-0.5954|-0.5315|-0.6039|-0.5782|-0.5632|-0.7423|-0.5523|-0.7514|0.1444|0.2744|0.2844|0.3744|0.4344|0.5994|0.4985|0.5695|0.5939|0.559|0.5253|0.4303|0.4153|0.3953|0.3253|0.2653|0.2853|0.3803|0.2653|0.2803|0.3803|0.4303|0.5903|0.8092|0.6103|0.6103|0.7253|0.7793|0.772|-0.5666|-0.4843|-0.4887|-0.548|-0.518|-0.5845|-0.6888|-0.7065|-0.6252|-0.6952|-0.7646|-0.8554|-0.8216|-0.9843|-0.8443|-0.9357|-0.9207|-1.1857|-1.1664|-1.751|0.4672|0.4272|0.3572|0.4072|0.5072|0.5672|-0.1968|-0.2168|-0.2468|-0.1868|-0.2868|-0.3268|-0.4368|-0.4968|-0.3168|-0.5468|-0.5168|-0.5268|-0.4768||-0.6568|-0.6359|-0.6499|-0.7493|-0.7164|-0.6955|-0.8326|-0.7226|-0.7926|-0.8526|-0.9557|-0.8832|-0.9232|-1.103|-1.0173||-1.1847|-1.2569|-1.1627|-1.4052|-1.427|-1.407|-1.5089|-1.8171|-1.5974|0.4434|0.3834|0.4534|0.4834|0.6334|0.4534|0.9434|0.9884|0.9744|1.025
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||8.591|8.1122|7.7913|9.2517|7.6517|8.6517|8.0517|7.2517|6.5517|||5.5517|10.4517|11.1074|9.9062|9.7062|9.6062|5.0062|5.3062|4.6062|5.2062|6.2062|7.6062|8.518|9.7478|10.443|-1.9174|-2.6174|-0.8174|-2.8174|-2.1174|-1.7174|-2.8174|-5.0174|-3.8174|-0.7174|-5.1174|-4.7174|-5.2174|-6.1174|-5.0174|-6.2174|-9.3174|-9.6174|-9.6174|-8.7174|-15.1722|-10.2555|0.6335|0.7335|0.8335|1.2335|3.5335|7.0335|3.4451|3.6451|4.8451|4.5451|6.9451|7.4451|6.9451|6.7451|2.0451|2.1451|1.2451|5.9451|6.6451|6.0451|5.1451|6.9451|9.7835|7.5039|6.0654||5.5127|4.9127|||6.1127|6.303||||-1.0478|-2.3478|-3.5978|-2.7478|-1.8478|-2.4478|-4.8478|-5.6978|-5.4978|-5.2478|-6.6477|-5.5447|-5.6469|-6.0808|-5.5308|-4.9308|-2.8808|-3.8808|-3.6808|-4.2808|-4.8308|-3.6808|-3.4808|-3.6808|-4.2808|-3.9808|-1.4808|-0.6808|-1.5808|-1.4808|-2.2808|-4.7808|-6.3308|-7.3786|-8.6457|-6.0952|-7.078|-8.1034|-8.1204|-8.8227|-7.7641|0.0971|1.4971|1.3971|1.7971|1.9971|1.6971|0.9971|1.2971|1.3971|1.4971|2.4971|2.6971|4.4971|5.4971|3.0971|4.2971|5.1971|1.6971|2.9971|3.4971|2.9971|4.4971|5.6971|4.8971|5.7971|6.6857|7.8619|5.7159|6.2159|6.4732|4.2711|4.9711|4.6711|4.6711|6.5711|6.3093|6.1093|5.2093|6.4093|5.7093|7.4093|6.9093|8.0826|9.0362|-0.4055|-1.4555|-2.1055|-1.5555|-4.9555|-4.5055|-6.0555|-6.1757|-5.6257|-6.6039|-7.3039|-6.996|-7.2911|-6.8411|-8.0901|-7.7806|-8.5729|-9.581|-6.8945|-7.7445|-7.1945|-8.1544|-7.8044|-8.2625|-8.7625|-9.5125|-9.9083|-12.8593|6.4158|5.9398|6.6665|6.025|6.225|7.225|7.0778|7.7071|7.7071|8.4468|8.9409|8.1856|8.0856|8.6856|-1.6929|-7.2929|-8.5929|-8.4517|-7.9517||-7.5891|-6.2891|-5.9891|-4.2891|-2.9891|-3.6891|-1.4891|-2.3891|-3.3891||-3.8891|-4.3891|-8.5391|-9.0712|-9.3222||-4.6722|-5.2722|-4.5722|-6.7722|-5.6722|-4.3722|-2.6722|-1.9722|-2.6722|-2.8722|-3.3722|-2.1722|-6.1722|-7.4722|-7.4722|-2.4722|-4.4722|-2.0722|-2.9722
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||1.2038|0.8139|0.7845|0.9295|0.687|0.842|0.7031|0.8556|0.9291|||0.8127|0.8027|0.7622|0.7872|0.2972|0.3872|0.5447|0.4772|0.3797|0.1947|0.1147|0.5122|0.7247|0.8022|0.7961|0.9568|-0.4258|-0.4158|-0.6758|-0.721|-0.6585|-0.6635|-0.8805|-0.6958|-0.3658|-0.1783|-0.2233|-0.1508|-0.2208|-0.1508|-0.4783|-0.5033|-0.5133|-0.4708|-0.4108|-0.3733|-0.3283|-0.1533|-0.3533|-0.5333|-0.5408|-0.5908|-0.7333|-0.6833|-0.5033|-0.8933|-1.0176|-0.8862|-0.9508|-0.9195|-0.5995|-0.672|-0.8895|-0.9661|-1.2529|-1.0224|0.0727|0.1327|0.0027|0.2027|0.2227|0.5902|0.9202|0.3602|0.5477||0.538|0.6261|0.6202|||0.643|0.6053|0.6528|0.6903|0.6328|0.5928|0.7128|0.5603|0.6153|0.5403|0.4853|0.4503|0.5403|0.7578|0.8428|0.6553|0.6403|0.7228|0.5778|0.7173|0.8078|0.713|0.7755|0.658|0.558|0.553|0.383|0.588|0.738|0.8105|0.9455|0.9309|0.9373|0.8504|0.6979|0.9054|0.2629|0.3304|0.5379|0.6504|0.7554|0.9004|0.9794|1.0671|0.7337|0.806|0.865|0.7353|0.7137|0.5887|0.5962|0.2212|0.3912|0.4837|0.6162|0.9437|0.7934|0.6784|0.9299|0.784|0.6475|0.6325|0.7157|0.4022|0.3432|0.5932|0.7057|0.7532|0.8986|0.6614|-0.0967|-0.2137|-0.2827|-0.4047|-0.2567|-0.2897|-0.2957|-0.3607|-0.2697|-0.2937|-0.1687|-0.2407|-0.3177|-0.2257|-0.0197|-0.0542|-0.1737|-0.1157|-0.1247|-0.3227|-0.2547|-0.2707|-0.4397|-0.3983|-0.3983|-0.4443|-0.509|-0.5989|-0.4549|-0.5145|-0.5495|-0.6158|-0.5479|-0.5236|-0.4691|-0.1776|-0.2126|-0.1276|-0.0476|-0.1076|-0.1226|-0.2501|-0.3011|-0.3136|-0.2981|-0.4016|-0.2526|-0.2526|-0.0751|-0.0551|-0.1276|-0.0901|-0.2811|-0.2101|-0.1251|-0.1751|-0.2726|-0.3781|-0.3851|-0.4926|-0.3381|-0.3556|-0.4636|-0.5196|-0.5031|-0.5565|-0.4798|-0.4523|-0.5398|-0.516|-0.3985|-0.491|-0.5606|-0.5187|-0.6052|0.1245|0.057|0.087|0.2895|0.3545|0.147|0.2045|0.177|0.0795|0.212|0.377|0.5095|0.402|0.5095|0.3545|0.572|0.647|0.6894|-0.0415|-0.0615|-0.1765|-0.169|-0.109|-0.149
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||-0.6913|||||||-0.0913||||-0.5413||||-1.2213|||-1.3613|-1.5213||-1.4069||||-1.0177|||||-0.8725||-0.9516||||0.2978|||0.3878|0.4398|||||||||||||||||||-0.433|-0.553|||||||||||0.4099||||-0.1838|||-0.3938|-0.3838||||||||-0.5738|||-0.5637|||||||0.111||0.371|0.4122|||||0.448|||||||||||||0.5364||||||||||0.4964|||||||0.5516|0.4528|||||0.5743|0.3053||||||||||||||||||0.1503|0.0553||||0.6703||||-0.2775|||||||||||||||||||||||-0.8275|||-0.5737|||||||-0.8837||-0.8018|-0.8909|||-0.6225||||-0.7925||-0.7806|-0.6579||||||0.4421||||||||0.2524|||||0.4724|||||0.468|0.248||||||0.548|0.6023||0.6692|
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||18.7912|12.6412|19.8412|24.1124|27.3721|28.8107|-0.4452|-3.2952|-16.8952|||-20.7452|-19.1452|-14.7452|-22.9452|-18.2452|-11.4452|-7.9452|-13.9452|-17.1452|-22.9452|-23.4452|-19.4178|-22.0179|-19.2178|-20.1178|-15.3179|-14.6178|-16.6178|-22.4178|0.5378|3.2378|2.7378|4.9378|14.4378|23.0378|18.2378|21.9378|20.1378|15.1378|16.3378|18.1378|19.1378|21.2378|22.5378|30.1378|25.7378|26.5378|26.5378|32.5364|29.3555|24.4555|32.0555|-3.8337|-13.5337|-10.9337|-16.4337|-20.4337|-21.4458|-12.8458|-11.6458|-6.9458|-15.5458|-16.2458|-19.4458|-14.1458|-16.9458|-20.8458|-23.38|-25.48|1.4844|5.1844|2.1844||13.4844|26.7844|||6.6989|7.0989||||6.0989|5.5989|5.1989|14.2989|13.4989|20.0989|14.7989|12.4989|15.4989|12.9989|18.3989|21.3543|21.3159|23.751|17.4739|20.0739|7.9739|9.1739|7.9739|5.1739|4.9739|8.1739|1.5739|11.3739|6.2739|5.0739|11.4739|12.4739|15.1739|23.4739|10.0234|10.3234|4.4234|5.1234|8.6234|12.0234|22.2234|19.2234|22.9234|16.8234|16.2234|19.9234|25.0371|14.7246|14.544|-0.6091|-5.5091|-9.3091|-6.8091|-13.2091|-11.4091|-11.0091|-14.4102|-12.5076|-13.0076|-15.0154|-13.3154|-14.8154|-14.9154|-14.4154|-17.106|-15.166|-17.366|-21.9733|-18.9593|9.041|11.441|12.941|17.0567|-0.7364|-7.6363|-8.0363|-6.9363|-7.4363|-5.7364|-12.4363|-12.0126|-12.6588|-12.5588|-13.8375|-17.0695|-10.905|-12.883|-10.783|-11.383|-10.583|-7.683|-4.583|-10.183|-8.683|-2.783|-5.583|-2.483|-2.483|-5.883|-4.083|-6.883|-5.683|-5.583|-8.283|-7.883|-6.683|-7.283|-4.083|-0.583|-5.083|-4.883|-5.983|-7.983|-8.083|-17.083|-10.883|-9.883|-10.983|-16.283|-14.8549|-14.9549|-16.5695|-20.6695|3.7342|4.4342|2.2342|3.8342|7.1342|6.8342|4.0342|8.8342|12.7342|7.9642|11.4642|4.3642|1.4642||2.4642|4.0642|5.4642|8.3642|5.9642|9.7642|10.6642|8.6642|11.6642||8.6642|9.3642|3.1642|4.6642|2.4642||8.3642|6.3642|3.6642|0.5642|3.0642|6.8642|9.9642|11.4642|10.6642|13.3642|15.9642|17.3102|17.9947|14.8718|18.9909|15.0394|15.4394|17.8438|21.1376
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||3.0159|2.8094|2.8326|3.5697|3.0697|2.1697|2.3941|2.5796|2.2467|||2.7741|2.699|-0.9284|-1.1784|-1.4784|-1.0784|-1.5284|-2.3784|-2.2784|-2.8784|-3.0655|-2.0155|-2.0655|-1.7655|-1.1155|-0.8655|-0.5155|-0.9655|-2.8155|0.2209|0.5209|0.9709|0.7709|1.6209|2.4709|2.1209|2.2709|2.7454|-0.892|-0.642|-1.142|-1.192|-1.342|-1.142|-0.992|-0.292|-1.992|-1.9118|-2.0618|-2.3996|-2.0496|-2.1496|-2.3498|-2.3498|-2.8387|-2.7688|-2.4188|-2.7819|-2.7427|-1.7927|-1.8427|-1.8927|-2.3427|-2.5475|0.4568|0.7568|0.8568|0.5568|1.4068|1.6068|1.1068|1.4068|1.3568|2.2068|0.7568|||1.3568|1.4568||||1.3068|1.4068|1.4068|1.8068|1.2568|1.6068|1.4568|1.8068|2.2548|1.8053|1.7053|1.8553|1.967|1.9497|1.6997|1.6997|1.6997|2.2497|2.3567|2.0067|1.9067|2.0567|1.6567|2.8567|2.2825|2.2305|2.445|2.2719|2.1219|0.6219|0.1719|0.1219|0.1219|0.1219|0.4719|0.5719|1.1719|1.2719|1.2719|1.4719|1.6719|1.6719|1.7719|1.6219|1.8719|2.4521|-0.1039|-1.0539|-1.8039|-1.7925|-1.9925|-1.5682|-2.0682|-1.8175|-1.9583|-1.3302|-1.3302|-1.0302|-1.1802|-1.4802|-1.7307|-1.9092|-1.9045|-1.7045|-1.2045|-1.3045|-1.1545|-1.7045|-1.2045|-1.6545|-1.6045|-1.5545|-1.4045|-1.5545|-1.4545|-1.1045|-1.0545|-1.9545|-2.1716|-2.0657|-2.2119|-1.9299|-2.361|0.5998|0.4998|1.0498|1.3498|1.6998|1.7998|1.8998|2.6998|2.7261||2.2261|2.2761|2.5761|2.9561|2.6561|2.3061|2.7061|4.0103|2.4603|0.3103|1.9103|1.7103|1.5603|1.9603|1.982|2.182|1.832|1.632|1.982|1.993|2.143|1.943|2.6562|1.6787|2.0287|2.0287|1.4787|1.5787|1.2287|1.5287|2.8787|1.4287|1.6287|1.5287|2.6787|1.1287|1.3287|1.6287|1.5287|2.1287|1.6533|1.8033|1.912|2.0072|1.5572|1.9072|2.0572|1.9691|2.2213|1.8303|1.7803|2.2919|1.804|1.454|1.404|1.904|1.8767|2.1769|2.2713|1.8213|2.2713|2.3834|2.2834|2.8315|2.2724|1.6324|1.9124|2.9427|2.3241|1.8036|1.7036|1.2836|1.8036|1.7436|2.4674
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||0.0605|0.1005|0.113|0.128|0.238|0.228|0.2347|0.2484|0.1909|||0.1334|0.1184|0.1059|0.1059|0.1059|0.0534|0.1184|0.0909|0.0809|0.2334|0.2434|0.2284|0.2334|0.2299|0.1924|0.2124|0.2074|0.1774|0.1249|0.1974|0.0774|0.0599|0.1974|0.1924|0.1974|0.1924|0.1924|0.2249|0.1233|0.1033|0.0983|0.2133|0.1833|0.1598|0.1745|0.2109|0.1584|0.1757|0.148|0.1585|0.181|0.1685|0.135|0.1647|0.1399|0.1524|0.1641|0.108|0.1555|0.0905|0.0855|0.0705|0.0905|0.0905|0.108|0.098|0.0705|0.118|0.1555|0.1555|0.1705|-0.0378|-0.1053|-0.1103|-0.1578||-0.1478|-0.1678|-0.1853|||-0.1753|-0.1883|-0.1658|0.0058|0.0708|0.0233|0.0383|0.0108|0.0008|0.0433|0.0433|0.0483|0.0183|0.0333|0.0483|0.0583|0.0758|0.0758|0.0758|0.0658|0.0533|0.0583|0.0758|0.0958|0.0808|0.1183|0.1183|0.0958|0.1483|0.1383|0.1483|0.1758|0.1387|0.1505|0.1378|0.1301|0.1514|0.1432|0.1707|0.1447|0.1375|0.1438|0.1307|0.1304|0.1404|0.1504|0.1349|0.1463|0.1088|0.1088|0.1363|0.1363|0.1563|0.1125|0.1233|0.1233|0.1333|0.1008|0.1058|0.1233|0.1533|0.1427|-0.045|-0.0775|-0.0875|-0.0725|-0.0675|-0.1125|-0.1125|-0.1052|-0.1102|-0.0977|-0.0877|-0.0877|-0.0827|-0.1027|-0.0877|-0.0927|-0.1152|-0.1202|-0.1302|-0.1182|-0.1066|-0.0941|-0.1116|-0.1218|-0.1218|-0.1359|-0.0884|-0.1034|-0.1209|-0.1459|-0.1209|-0.1509|-0.1509|-0.1529|-0.1579|-0.1738|-0.1623|-0.1745|-0.1888|-0.1663|-0.1938|-0.1988|-0.2245|-0.2|-0.2239|-0.2088|0.0554|0.1329|0.1929|0.1129|0.1537|0.158|0.1253|0.0936|0.1136|0.0986|0.0736|0.1136|0.1036|0.1361|0.1307|0.1189|0.1045|0.122|0.0795|0.0745|0.0795|0.0895|0.112|0.142|0.1097|0.1208|0.1353|0.1237|0.1295|0.1195|0.1395|0.1195|0.1461|0.0861|0.1136|0.1136|0.1024|0.1219|0.1169|0.1208|0.1258|0.1399|0.1349|0.1649|0.1682|-0.0236|-0.0411|-0.0036|-0.0236|-0.0336|-0.0861|-0.1511|-0.1761|-0.2136|-0.1936|-0.2424|0.1481|0.1356|0.1333|0.1325|0.1383
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||1.914|1.6711|1.7235|1.693|1.293|1.743|1.9867|2.0158|-0.7719|||-0.3719|-0.7219|-1.2719|-1.6219|-2.1219|-1.9219|-1.9356|-1.9356|-1.9856|-2.1069|-1.8069|-1.2069|-1.2069|-1.3069|-1.5569|-1.6069|-1.6569|-1.5069|-2.5069|-2.1575|0.3986|0.3486|0.1986|1.3486|1.7486|1.4402|1.9474|1.5277|1.5585|1.5899|1.5399|1.3899|1.711|1.5289|1.4607|0.9107|1.2107|1.6202|-0.1732|-0.1232|-0.9732|-0.9232|-0.9732|-0.8732|-1.1232|-1.1569|-1.0569|-1.1069|-1.1069|-1.2817|-1.1317|-1.3317|-1.4464|-1.471|-1.5594|0.0641|0.0641|0.0641|0.1641|0.2641|0.9641|1.5129|-0.3167|-0.3667|-0.5667||-0.5667|-0.4167|-0.5667|||-0.6167|-0.5667|-0.6667|-0.7667|-0.8667|-0.9167|-0.8667|-1.1167|-1.213|-1.1769|-0.9769|-0.8269|-0.8269|-0.6769|-0.6769|-0.4269|-0.4269|-0.6269|-0.2769|-0.2269|-0.2769|-0.6269|-0.9769|-1.1769|-1.4743|-1.1853|-1.2353|-0.9853|-1.0353|-0.4853|-0.5353|-0.4853|-0.9353|-0.8853|-0.8853|-1.1853|-0.9853|-1.1226|-1.2283|-1.3283|-1.1283|-1.3283|-0.9783|-0.7783|-0.6283|-1.3783|-0.9783|-0.8283|-0.9783|-0.4783|-0.3283|-0.4783|-0.4283|-0.7283|-0.8783|-0.9783|-0.9783|-0.5283|-0.2283|-0.4783|-0.4283|-0.4783|-0.6283|-0.9783|-0.9783|-1.2283|-1.2283|-1.0283|-1.1283|-1.1283|-1.3283|-1.6592|-1.6852|-1.7182|-1.3682|-1.7258|-1.7049|-1.4049|-1.1049|-1.4049|-1.4049|-2.0721|-1.3347|-1.2347|0.1389|0.4389|0.5389|0.6389|0.8889|0.7389|0.7389|0.5889|0.5889|0.3389|0.4389|0.6889|0.8389|1.1889|1.4377|1.3141|1.5046|1.5078|1.4254|1.081|1.281|1.2714|0.8714|1.0714|1.0214|1.3714|1.1214|1.2714|1.3214|0.8714|0.5714|0.5214|0.6214|1.0714|1.3714|1.3214|0.7714|0.7714|1.2714|1.3214|1.1714|1.3214|1.5737|1.5069|1.5857|1.3857|1.2857|1.5857|1.9258|-0.5458|-1.0958|-1.2458|-1.3425|-1.4834|-1.6121|0.0083|0.2083|0.3583|0.3583|0.1083|0.0083|1.2583|1.2583|1.5451|1.6951|1.3806|1.284|1.6156|1.37|0.82|0.82|0.92|1.17|1.42|1.27|1.02|0.57|0.57|0.57|1.07|1.02|1.47|1.32|1.4805|1.4395
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||0.2635|1.1385|1.0885|1.4135|1.9385|2.1043|1.4793|1.5293|2.0543|||2.3992|-0.1438|-0.4188|-1.2438|-1.6688|-1.6688|-1.4688|-2.0438|-2.0348|-1.9146|-1.7146|-1.5396|-1.6146|-1.6646|-1.5396|-1.7646|-2.2801|-2.0761|-2.0261|-1.6901|-2.1862|-2.193|0.0114|1.4864|1.4864|1.3614|1.4864|1.3655|1.1155|0.6905|0.7905|0.5905|0.7905|0.9655|0.8905|1.5905|1.4172|1.4858|1.637|1.5883|1.8231|1.6285|2.0281|1.328|1.428|1.428|1.3781|1.428|1.428|0.953|1.0281|0.7531|0.2781|0.803|1.178|1.0281|0.9031|0.6531|1.0281|0.9031|1.703|1.3201|1.439|1.4211|1.0482||0.8982|0.8982|0.7982|||0.8482|0.8482|1.1982|1.6732|1.3572|0.7822|0.4822|0.8322|0.7322|0.5822|0.8322|0.9572|1.0572|0.9572|1.0572|1.1691|1.2796|-0.2297|-0.7547|-0.7047|-0.6547|-0.7047|-0.8547|-1.1297|0.3744|0.3244|0.4744|0.6994|0.6994|0.7494|1.1244|1.1382|1.2563|0.8813|1.1063|1.8292|1.2047|1.3191|0.949|0.9045|0.9876|1.0376|0.9557|1.0864|0.9864|0.9987|1.0625|1.0861|1.0353|1.1853|1.3031|-0.2966|-0.4216|-0.4216|-0.5716|-0.7716|-0.7716|-0.6716|-0.6716|-0.8466|-0.8466|-0.8966|-0.7216|-0.7716|-0.5216|-0.5716|-0.5716|-0.9966|-1.0466|-0.9466|-0.8466|-0.9966|-1.1466|-1.1466|-1.2466|-1.0966|-1.1466|-1.3675|-1.3675|-1.5425|-1.4425|-1.7945|-1.3067|-1.0817|-1.2567|-1.0817|-1.0817|-1.0067|-0.7317|-0.5067|-0.6567|-0.8317|-0.6567|-0.7317|-1.0317|-0.8317|-0.9317|-1.0817|-0.5067|-0.6067|-0.5567|-0.7317|-0.8817|-1.0817|-0.6567|-0.3567|-0.4567|-0.4067|-0.6067|-0.5567|-0.3567|-0.5567|-0.6067|-0.8817|-0.6067|-0.5567|-1.0317|-0.9817|-1.2067|-1.2567|-1.5067|-1.513|-1.4589|-1.3679|-1.5429|-1.2679|-1.4429|-1.3179|-1.6929|-1.8929|-1.3179|-1.1179|-1.3679|-1.4429|-1.6929|-1.7128|-1.8128|0.4497|0.1997|0.4497|0.6247|0.7747|1.0247|1.1997|1.7747|1.5345|1.3595|1.3595|0.7845|1.1595|1.4095|1.3272|1.5263|0.5763|0.7763|0.8513|1.1013|0.8025|0.7525|0.6525|0.4525|0.8775|0.9195|0.8688|0.8876|1.0202|1.0702|1.228|1.0728
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0181|-0.0202|-0.0224|-141.4249|0.0277|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0302|-0.0302|-0.0302|-0.0302|-0.0302||-0.0335
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||0.8092|0.8492|1.0292|1.1269|1.0388|1.2653|1.0912|-0.0042|-0.4642|||-0.4042|-0.5242|-0.6442|-1.0042|-1.1042|-0.8642|-0.6842|-1.1842|-1.2242|-1.398|-1.3433|-1.1805|-1.0205|-1.4405|-1.3903|-0.9303|-0.8303|-0.6703|-1.0703|-1.151|-0.971|-0.911|-1.431|0.6241|0.6641|0.8541|0.5741|0.6741|0.8141|1.0456|0.6503|1.0503|-0.1586|-0.2186|-0.3986|-0.6586|0.0641|0.2041|0.7041|0.5441|0.6041|0.7041|0.6535|0.7798|0.7798|0.8776|0.6993|0.7793|0.5993|0.5193|0.5993|0.2993|0.6593|0.7993|0.7593|0.7593|0.5993|0.5593|0.7793|0.6593|0.9236|0.7243|0.6243|0.7043|0.6243|||0.6443|0.5443||||0.7043|0.7698|0.7898|0.5098|0.8498|0.7733|0.7333|0.4333|0.5533|0.6933|0.8888|0.5488|0.5088|0.5088|0.5488|0.7488|0.6088|0.8688|0.832|0.8323|0.9492|0.8813|0.7797|0.4997|0.453|0.4779|0.4579|0.2579|0.4779|-0.074|-0.354|-0.234|-0.314|-0.354|-0.394|-0.554|-0.254|-0.374|-0.254|-0.414|-0.174|-0.314|-0.494|-0.514|-0.534|-0.654|-0.634|-0.7989|0.056|0.136|0.436|0.236|0.516|0.6389|0.5343|0.5581|0.3837|0.5637|-0.0932|-0.1332|-0.0332|-0.0932|-0.1332|-0.2332|-0.2932|-0.3132|-0.2532|-0.1532|-0.3732|-0.4532|-0.5332|-0.1332|-0.2732|-0.2332||-0.2532|-0.5332|-0.6365|-0.4965|-0.5765|-0.5305|-0.4142|-0.5142|-0.6447|-0.5287|-0.5087|-0.6487|0.015|0.295|0.375|0.475|0.4444|0.4871|0.4057|0.4952|0.5003|0.574|0.514|0.614|0.5978|0.6231|0.5493|0.4293|0.7493|0.4381|0.4324|0.5524|0.6415|-0.1479|-0.2279|-0.3279|-0.2279|-0.1479|-0.1679|-0.3079|-0.3079|-0.1279|-0.3079|-0.4679|-0.3279|-0.4279|-0.4679|-0.5479|-0.5479|-0.6479|-0.6606|-0.5406|-0.6806|-0.8006|-0.9206|-0.9713|-1.0113|-0.9326|-1.2306|-0.7112|-0.9512|-0.9802|-0.8846|-1.0752|0.8024|0.7394|0.6994|0.8155|0.6555|0.9195|0.8272|0.8525|0.5827|0.6529|0.7529|0.7781|0.5181|0.5868|0.6609|0.4687|0.3508|0.3943|0.4384|0.3584|0.2584|0.0984|0.3784|0.4204|0.5272|0.5491|0.5756|0.5896|0.5695
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||3.2257|2.1257|3.2257|3.4257|2.9257|3.5257|4.4295|4.5295|5.0156|||-1.8904|-1.8904|-1.8904|-4.1904|-3.9404|-2.5404|-4.7904|0.8005|1.4005|0.4005|1.3005|3.2505|3.1505|3.3505|3.3505|2.2005|0.8005|1.2005|0.9005|1.8005|3.3505|2.7505|1.6005|2.9505|2.7505|2.8747|2.5747|3.5052|-0.8888|-0.4888|-0.9888|-1.3888|-1.7388|-2.7388|-2.4388|-3.3388|-1.8388|-1.6388|-2.1388|-2.6388|-3.7888|-5.0888|-5.3125|-4.3917|-3.59|-4.69|-1.8865|-1.1365|-2.4865|-1.5865|-2.6865|-3.9365|-2.7865|-2.7128|-3.1528|-3.2529|-4.0643|-2.2509|-1.8509|-2.4509|-1.8509|-2.4509|-2.1509|-2.3509|-3.5899||2.4221|2.3412|2.8593|||1.4093|1.6093|2.3593|2.8593|1.4298|2.4054|2.4316|2.5316|2.7018|2.7575|2.9173|3.3173|2.3304|2.5815|2.4815|2.6815|3.3315|3.009|3.809|3.3211|4.3929|-0.1216|-1.1716|-1.2716|-2.4716|-5.0216|-4.5185|-2.8185|-2.9185|-2.9185|-2.7185|-2.6185|-3.5185|-5.8185|-6.6501|-7.0722|-7.4413|-7.7737|-8.5986|-11.0095|3.3383|4.1883|3.3537|4.3477|4.1477|-2.4699|-3.2699|-2.0199|-3.0699|-2.0199|-3.2199|-3.4699|-3.6199|-1.8699|-2.4199|-2.6699|-3.6199|-4.6054|-5.156|-4.2728|-2.3728|-2.9228|-2.7728|-3.5228|-3.3728|-3.5228|0.192|0.592|2.092|2.342|2.342|2.942|3.2245|3.255|4.0055|3.5339|4.0654|3.9116|4.2573|-0.6057|-1.4057|-3.8557|1.4512|1.5512|1.1512|1.2512|3.2012|3.0512|3.3305|-1.046|-0.946|-0.696|-1.646|-1.746|-4.096|-3.096|-3.496|-4.746|1.5022|1.9022|3.0022|3.2728|2.9228|2.7228|3.2228|3.4228|4.2228|3.0247|1.5747|3.2247|2.3747|2.2747|3.6247|4.0247|5.0997|3.2218|3.6218|4.6326|5.5196|5.5773|3.0723|2.9723|2.7723|2.8723|3.8671|3.2681|3.5681|2.4181|2.1181|1.7181|0.9181|0.4681|1.3181|4.3681|4.1813|2.4618|2.2618|3.4618|4.5118|3.7618|4.2687|2.9797|2.6797|2.6797|2.1797|4.1297|4.7834|1.1834|2.6334|2.6334|2.6334|1.4834|1.3106|2.0834|2.8334|3.4334|2.5266|2.4266|2.8266|3.2266|3.2266|2.6266|2.9266|4.0266|4.2074|3.9804|3.8093|4.6272|4.8698
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||0.2307|0.2307|0.2732|0.2585|0.25|0.3075|0.2575|0.2825|-0.1285|||-0.051|-0.061|-0.1135|-0.1735|-0.211|-0.206|-0.216|-0.281|-0.3235|-0.3431|-0.3381|-0.3815|-0.3931|-0.3837|-0.4355|-0.4652|-0.3886|-0.4186|-0.4286|-0.4651|-0.4653|-0.4603|-0.5307|-0.3357|-0.1032|-0.4632|-0.3283|-0.3265|-0.42|0.069|0.119|0.144|0.204|0.154|0.314|0.2939|-0.0114|-0.0614|-0.0814|-0.1464|-0.0814|-0.0414|-0.1014|-0.1114|-0.1014|-0.1014|-0.2064|-0.1764|-0.2064|-0.2364|-0.2439|-0.3714|-0.3929|0.0229|0.0454|0.0854|0.1604|0.0954|0.1804|0.2004|0.2804|0.2204|0.291|0.2633|0.2615||0.1465|0.1765|0.1765|||0.2383|0.227|0.2795|0.2111|0.2366|0.1591|0.197|0.2471|0.1815|0.1915|0.144|0.084|0.0615|0.089|0.1865|0.2247|0.1663|0.1729|0.2065|0.1742|0.1772|0.1738|0.1649|0.1599|0.1774|0.1782|0.1632|0.2007|0.2029|0.2404|0.1854|0.1604|0.0729|0.0504|0.0454|0.0679|0.1229|0.0504|0.1429|0.1279|0.1604|0.1604|0.1604|0.1179|0.1654|0.1637|0.1817|0.205|0.1817|0.1867|0.22|0.1925|0.1925|0.1742|0.2217|0.2418|0.257|0.22|0.23|0.2323|0.2223|-0.0596|-0.0596|-0.1571|-0.1559|-0.1459|-0.1609|-0.1109|-0.1659|-0.1934|-0.1884|-0.1559|-0.1509|-0.0809|-0.0759|-0.0909|-0.0634|-0.0634|-0.0584|-0.0434|-0.1559|-0.2534|-0.1559|-0.1359|-0.1659|-0.1734|-0.1984|-0.2068|-0.1546|-0.1846|-0.2046|-0.1896|-0.1946|-0.2046|-0.2146|-0.2192|-0.2355|-0.2487|-0.2537|-0.2287|-0.3208|-0.2593|-0.3261|-0.3285|-0.2836|-0.3075|-0.245|-0.205|-0.255|0.204|0.1838|0.1588|0.2113|0.1963|0.2271|0.1821|0.2496|0.2135|0.2085|0.1825|0.1925|0.135|0.1925|0.16|0.16|0.1675|0.2175|0.1927|0.1805|0.1755|0.203|0.223|0.208|0.213|0.218|0.193|0.188|0.218|0.223|0.3005|0.2231|0.1797|0.1222|0.1122|0.1222|0.1322|0.0822|0.1497|0.1653|0.202|0.172|0.187|0.1641|0.1145|0.1195|0.1195|0.1045|0.0745|0.0795|0.0795|0.047|0.047|0.1295|0.1495|0.1445|0.047|0.172|0.2247|0.2189
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||-233.7569|-161.7569|-188.0633|-205.5147|-201.8207|-189.8207|-206.1243|-238.1243|64.6893|||62.6893|22.6893|180.6893|181.6548|193.5054|190.1171|187.5745|212.9717|123.0391|177.0391|197.0435|141.3741|133.3741|125.3741|127.3741|141.3741|115.3741|109.3741|149.3741|128.7334|136.7334|142.0371|170.6657|116.6657|102.6657|42.6657|27.6657|41.6657|76.6657|92.6657|128.573|-53.2712|-81.2712|-77.2712|-60.2712|-65.2712|-63.2712|-60.2712|-58.2712|-62.2712|-104.2712|-97.2712|-91.2712|-89.2712|-92.968|-103.3257|-91.3257|-108.3257|-105.3257|-95.3257|-88.3257|-75.3257|-111.3257|-110.3257|-115.473|-126.0256|-116.7476|-122.7476|-155.7751|-112.5681|-102.5681|-121.5756|-103.8318|-113.8318|-73.8318||-68.8318|-58.8318|-68.8318|||-63.8318|-98.8318|-103.8318|-122.5909|-118.3517|-118.3517|-133.3517|-142.6131|25.5415|75.5415|110.5415|110.5415|130.5415|143.3092|93.3092|88.3092|68.3092|83.3092|95.7092|87.5091|80.1092|86.3092|95.3092|61.3092|84.3092|79.3092|112.3092|145.3092|129.1769|120.6965|102.4961|138.6624|112.5693|108.4659|130.9065|137.6739|-9.2129|-87.2129|-90.2129|-89.2129|-76.7129|-88.2129|-37.2129|-48.2129|-65.7129|-96.7129|-109.7129|-115.8754|-130.3586|-101.3586|-96.381|-103.881|-113.1177|-113.2132|-77.2132|-66.2132|-103.2132|-121.348|-121.3864|-117.3864|-104.2627|-113.1252|-114.7255|-89.7255|-74.7255|-78.7255|-110.7255|-129.7255|-129.9759|-132.9759|-155.1954|23.3557|32.3557|66.3557|70.3557|71.3557|67.3557|6.3557|14.3557|55.3557|80.3557|97.3557|112.3557|105.3557|97.3557|123.3557|119.9508||143.8897|131.7382|79.7382|63.7382|70.7382|71.7382|66.7382|58.7382|86.7382|104.7382|41.7382|35.7382|56.7382|37.7382|34.7382|35.7382|85.7382|97.7382|108.7382|132.2646|113.6976|105.6976|117.6976|97.6976|73.6976|86.6976|85.6976|93.6976|105.6976|126.3307|114.8755|92.8755|88.8755|80.8755|81.8755|77.8755|81.8755|78.8755|87.8755|108.8755|122.8755|103.8755|111.8755|140.8755|132.8755|137.8755|127.8755|126.8755|121.8755|81.8755|69.8755|55.8755|119.8755|151.4172|138.6833|109.6833|96.6833|93.6833|123.6833|117.6833|115.6833|107.6833|150.6833|120.6833||110.7153|102.7153|106.7153|118.7153|107.7153|94.7153|97.7153|138.7153|122.6176|-11.1282|-35.6282|-45.6282|-58.6282|-52.6282||-64.1282
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0548|-0.0548|-0.0548|-0.0548|-0.0668|-0.1014|-0.0322|-0.0322|-0.0322|-0.0262|-0.0302|-0.0302|-0.0302|-0.0242|-0.1002|0.0531|0.0651|0.0729|0.0786|0.0797|0.085|0.0866|0.0933|0.113||0.1015|0.1075|0.1065|0.1085|0.1125|0.1125|0.1105|0.1025|0.0985|0.1425|0.1525|0.1605|0.2011|0.1841|0.1824|0.1969|0.198|0.2152|0.2312|0.2576|0.2664|0.274|0.288|0.3572|0.2552|0.2592|0.3552|0.3418|0.2915|0.2755|0.3055|0.3582|0.3122|0.4375|0.4251|0.395|-0.1186|-0.1226|-0.2486|-0.3304|-0.3045|-0.2076|-0.2496|-0.2116|0.0265|0.0745|0.1085|0.1025|0.1345|0.1725|0.1705|0.1225|0.1005|0.1445|0.2205|0.194|0.206|0.22|0.21|0.212|0.262|0.244|0.26|0.3498|0.2727|0.2786|0.2405|0.2828|0.2447|0.316|0.2965|0.2942|0.3002|0.3398|0.334
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||4.4049|||||4.6033||||5.1147||||||||||||||-1.9758||||||||||||||||||||||-5.4458|||-3.6086||||||||||||||||||-3.9558||||||||||||||||||||||-7.9058|||||||||||||||||-8.0409||-9.2499|-9.946|||||||||||||||||||||-9.2044|||||-6.5605|-6.7478|5.8392|||5.8657||||||||||||||||6.5175||||||||||||||||||-2.32|||||||||||-7.7938|-5.8556|||||||||||||||||||||||||-8.1356|-8.694||||||||6.0238|||||6.6931|||4.8231||||7.4031|||||||||-8.2256||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||2.963|2.113|2.763|3.3228|3.1942|3.2942|2.3508|2.5008|-0.8428|||-1.1428|-0.9928|-2.1928|-2.7428|-3.1197|-3.0182|-2.7183|-3.4183|-2.8682|-3.0182|-3.1182|-3.3623|-3.2123|-3.2971|-2.6971|-2.7471|-2.9471|-2.5971|-3.6471|-3.2973|-3.2473|-3.3973|-4.2973|-3.804|-2.754|-3.504|-4.004|-4.504|-4.454|-3.154|-3.004|-3.554|-4.704|-5.0072|-3.9572|-3.8072|-5.5072|-5.1834|-4.4834|-4.3834|-4.8334|-5.0834|-6.4834|-7.0343|-9.3603|-3.892|-4.6078|-3.7578|-3.5578|-4.5578|-4.0676|-4.3676|-3.8986|0.0045|0.9545|1.5045|2.0545|2.4045|2.8045|2.6545|2.8045|4.3545||3.2045|3.7545|||4.18|4.13||||3.48|4.28|3.38|3.88|4.8398|-2.4095|-2.0095|-3.7095|-3.4095|-3.2595|-3.2595|-3.0095|-2.2095|-2.4595|-2.4595|-1.1095|-1.6595|-0.9595|-0.6095|-0.9595|-1.2595|-2.3595|-2.3095|-2.3095|-3.3595|-4.0095|-3.9152|-4.1652|-3.6152|-3.3652|-3.7652|-4.4855|-3.5355|-4.0922|-4.4608|-4.8258|1.3226|2.2726|2.5226|2.3726|2.7726|3.7726|3.7226|4.4726|5.8056|-2.9418|-2.4418|-3.2418|-3.7918|-3.3491|-3.7991|-4.1323|-3.8135|-2.7635|-2.2635|-3.2135|-3.3635|-3.1135|-3.8635|-3.4635|-3.5635|-2.9635|-3.7635|-4.5135|-4.7566|-4.7462|-5.5903|-5.6531|-5.7034|2.6438|1.7438|2.6438|2.7438|2.6438|2.4438|2.7938|3.4938|3.8938|2.6438|2.2938|1.9438|2.6938|3.1438|3.5438|2.7438|4.5938|4.6653|5.6087|-0.5028|-1.2528|-2.4528|-3.0028|-2.7528|-2.1028|-2.6028|-3.9028|-4.5697|-4.9247|-4.2691|-4.9379|-4.9199|-4.7999|-4.8971|-5.4856|-5.8507|-5.8008|-7.0453|-7.3032|-6.1591|-7.6795|4.7871|5.1371|3.3871|3.9871|5.0127|4.5627|3.9647|3.6647|4.5147|4.9147|5.7469|5.7576|5.3817|3.4817|3.4817|4.7317|3.9317|2.1817|0.5817|0.6317|0.7317|0.8817||1.5817|1.2817|0.9817|1.6317|2.9817|4.7817|4.8242|5.238|5.1366||4.6633|2.9633|2.2133|3.0633|2.6633||2.9633|2.5133|2.0633|0.5633|1.5133|3.7133|4.7633|4.7343|5.4969|3.4469|3.8469|3.4969|4.0969|4.8438|-0.2363|-0.8863|-0.9863|-0.6363|-1.3863
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||49.1516|50.1516|52.4463|59.4958|56.8133|50.8133|58.8133|57.8133|62.2925|||75.825|-0.0333|-38.0333|-57.0333|-66.5973|-42.5973|-53.5973|-71.5973|-61.0973|8.6187|27.6187|50.6187|47.6187|46.6187|48.6187|50.6187|43.6187|45.6187|37.6187|35.6187|25.6187|49.6187|39.6187|47.6187|-7.9361|-15.9361|-21.9361|-10.9361|-31.9361|-31.9361|-19.9361|-17.9361|-20.9361|-22.9361|-28.9361|-45.4361|-31.9361|-30.9361|-28.9361|-42.4361|-52.0679|-51.7577|-39.2577|-46.2577|-55.703|-52.665|8.7036|18.7036|6.7036|16.7036|8.7036|15.7036|24.7036|31.7036|38.7036|33.7036|37.7036|41.7036|40.7036|60.9485|34.665|40.7944|-5.191|-10.191|-29.691||-30.191|-30.191|-34.191|||-32.8788|-36.7331|-36.2331|-44.9813|-39.7738|-36.7738|-38.2738|-30.2738|-37.2738|-51.2738|-39.7738|-34.7738|-31.7738|-34.7738|-29.7738|-36.7738|-41.7738|-41.0819|-39.4547|-35.4547|-39.9547|-46.4547|-52.6441|-47.1601|-50.4878|-56.9878|-46.4864|-48.1438|-44.1438|-59.382|-48.5355|-60.6506|-50.8833|-42.8833|-39.8833|-22.8833|-14.8833|-6.8833|-12.8833|-13.8833|-10.8833|-1.8833|-5.8833|-9.8833|-16.8833|-13.8833|-30.8833|-37.8833|-55.8833|9.2787|4.2787|20.2787|17.2787|22.2787|32.2787|41.2787|29.2787|33.2787|40.2787|47.2787|49.5355|48.5355|44.8076|26.8076|17.8076|22.8076|14.8076|30.8076|28.8076|28.8076|32.8076|62.8076|-0.8934|-5.8934|-7.8934|-28.8934|-32.8934|-26.8934|-32.8934|-32.8934|-29.8934|-37.8934|-30.8934|-35.8934|-32.8934|-30.8934|-27.8934||-29.8934|-35.8934|-39.8934|-47.159|-32.159|-40.159|-36.159|-42.159|-40.159|-43.159|-40.159|-40.159|-24.159|-18.159|-23.159|-38.159|-25.159|-32.159|-37.159|-48.7322|12.7469|12.7469|18.7469|28.7469|35.7469|29.7469|22.7469|16.7469|24.7469|36.7469|27.7469|30.7469|35.7469|28.7469|28.7469|29.7469|31.7469|18.7469|30.7469|34.7469|25.7469|46.7469|19.7469|9.7469|24.7469|33.7469|30.7469|41.7469|42.7469|55.7469|49.8789|40.8789|35.8789|33.8789|48.8789|53.8789|65.1433|62.1592|58.038|37.0422|39.4358|41.1508|42.8898|24.8776||32.4878|28.4878|32.2642|32.1546|34.0329|33.6755|36.5274|23.0274|20.0274|19.0274|31.0274|32.7527|31.1141|36.6267||37.7797
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||-1.7899|-4.1899|-6.59|-10.59|-14.3899|-13.59|-18.3899|-19.3765|-21.7765|||-22.0627|-23.1272|-24.1272|-25.1272|-29.608|-29.9518|-25.3518|-32.7518|-38.9575|-10.7451|-22.7451|-12.1666|-16.3666|-16.3666|-17.3666|-17.3304|-18.5304|-21.3264|-19.3264|-16.114|-17.714|2.5027|2.1027|4.5027|10.7027|10.2027|1.1027|4.1027|6.3027|7.7027|7.7027|10.2027|10.2027|8.7027|12.7027|6.7027|6.7027|10.2027|8.2027|11.7027|9.7027|11.2027|11.7027|15.7027|11.7027|12.7027|17.7027|13.7027|17.7027|11.6719|13.2719|11.6719|12.2719|13.4719|14.4719|13.2719|12.8719|18.5355|-3.1075|-5.1075|-5.7076|-8.7076|-7.1075|-9.7076|-10.1075||-12.1075|-13.2528|-13.4254|||-15.9722|-14.3723|-15.7723|-16.347|-16.5246|-18.3246|-21.3829|-23.2143|-21.4937|-22.0263|-23.7737|-29.4041|-24.7824|-29.036|-30.3177|-36.8975|-11.467|-8.467|-5.467|-5.967|-10.967|-8.967|-12.967|-11.467|-14.3522|-15.4441|-13.9441|1.8037|0.8037|0.8037|3.8037|4.8037|2.3037|1.8037|1.3037|5.8037|6.3037|8.8037|10.3037|12.3037|11.3037|12.8037|14.8037|17.8037|15.8037|18.8037|9.3037|11.8037|12.8037|16.3037|17.8037|17.3037|17.3037|17.8037|20.8037|16.3037|15.3037|10.3037|16.3037|16.8037|20.3037|24.8652|27.7826|24.7826|25.2826|29.2758|27.7758|19.2758|30.7758|-4.2664|-12.7664|-17.7682|-14.3258|-16.0257|-13.5257|-15.0274|-12.5274|-12.0274|-13.0274|-11.0274|-13.5274|-20.6137|4.589|4.589|8.589|10.589|13.589||16.0434|17.5178|15.0178|13.0178|14.0178|15.0178|18.0178|25.6865|-9.5479|-11.0479|-9.0479|-10.5479|-15.5479|-17.3865|-19.3739|-19.3321|3.2548|10.2548|10.7548|10.2548|11.7548|12.7548|12.3108|11.8745|11.8745|11.9677|11.9677|7.4677|8.9677|10.4677|8.9677|11.4677|6.9677|7.9677|13.4677|15.5752|16.5199|13.0199|16.5199|14.5214|16.0214|19.0794|14.4771|13.3912|14.0077|13.0077|12.7855|12.7855|12.7855|14.7855|13.2855|14.2855|15.7855|16.7895|15.7105|17.4283|18.5315|16.5234|12.5234|17.19|6.79|6.59|5.99|7.59||4.39|6.59|10.39|12.79|11.79|12.19|12.19|11.79|8.59|10.19|16.69|12.99|16.3111|17.9068||14.3409
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||-1.2781|-1.6781|-4.4781|-5.2781|-5.2781|-8.0781|-8.8781|-1.8781|-5.2781|||-4.8781|-6.6781|-8.4781|-10.2781|-13.0705|-11.8705|-11.7414|-12.7414|-14.6793|-12.7152|-13.7152|-12.2472|-13.2472|-16.408|-12.6736|-10.6736|-7.6736|-8.0736|-7.4736|-7.0736|-7.0736|-9.8736|-13.4736|-12.6987|-7.8987|-3.8987|-8.6987|-11.2987|-12.0987|-11.5407|-12.5407|-8.5407|-8.5407|-11.9407|-10.5407|-11.7407|-9.9407|-8.1407|-9.5407|-12.3407|-11.5407|-10.5407|-9.3407|-2.7407|-3.9407|-3.7407|-3.1407|-6.3407|-4.1407|-5.7407|-9.3407|-6.3407|-9.5407|-7.3407|-4.5407|-4.5407|-8.1407|-7.7407|-6.9407|-4.9407|-5.5407|-8.3407|-10.5407|-10.3407|-13.623||-9.3429|-8.5429|-8.5429|||-7.9429|-7.1429|-4.7429|-4.9429|-4.3429|-6.9429|-9.5429|-9.5429|-9.7429|-9.5429|-13.0366|-12.0629|-12.5365|-12.0052|-10.0052|-10.8052|-10.6052|-10.6052|-8.2052|-8.2052|-10.4052|-10.0052|-6.6052|-10.0052|-9.6052|-15.0052|-14.6052|-15.1323|-14.3323|-13.2679|-12.4678|-11.6678|-12.8679|-15.0679|0.228|5.428|5.228|6.828|5.228|3.028|5.428|6.828|8.428|10.428|12.828|20.7306|-6.9894|-8.3894|-8.9894|-6.7894|-7.1894|-7.9894|-6.9894|-7.1894|-6.7894|-8.1894|-7.5894|-5.9894|-4.5894|-5.1894|-5.5894|-4.7894|-5.7894|-9.5894|-10.3894|-8.5894|-5.9894|-9.7894|-7.1894|-6.1894|-9.7894|-9.9894|-9.5894|-9.1894|-9.1894|-6.3894|-4.7894|-4.1894|-7.1894|-5.9894|-8.5894|-8.1894|-4.9894|-7.1894|-8.9894|-6.3894|-4.7894||-4.9894|-7.3894|-8.5894|-8.5894|-10.5894|-11.5894|-10.9449|-11.3449|-12.4388|-10.9054|-10.9054|-10.1054|-9.9054|-7.7054|-8.1054|-5.7054|-4.1054|-3.5054|-4.1054|-2.3054|-5.5054|-7.9054|-7.9054|-6.1054|-8.3054|-5.9054|-7.3054|-12.9054|-14.8692|-12.6692|-12.4692|-12.4692|-12.0692|-8.8692|-11.6692|-13.8692|-13.2768|-16.9965|-13.1724|-12.9724|-15.9724|-17.0027|-16.3808|-18.5231|-19.4367|-15.8186|-22.033|11.1411|8.7411|13.3411|13.2804|14.6804|13.8338|15.2153|15.2281|14.3757|12.7681|14.3681|11.7681|12.6855|12.2855|12.8855|13.895|12.7478||14.3478|13.3478|13.9477|12.7478|14.2713|14.8713|15.3125|15.3139|15.9377|16.2863|15.9182|19.5335|14.5335|15.5335||15.1335
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||31.5549|29.7832|29.7036|32.7817|35.3632|33.8632|25.0318|34.0318|-12.7233|||-13.7233|-13.7233|-23.7233|-33.7233|-42.5814|-45.3682|-37.541|-35.541|-28.6012|-29.0568|-30.0632|-29.4591|-23.5101|-32.6223|-22.9859|-20.9859|-19.9859|-20.9859|-20.9859|-18.9859|-21.9859|-15.9859|-20.9859|-23.5399|-24.0574|-22.0574|-25.0574|-28.0574|-28.076|-22.076|-28.076|-27.076|-26.076|-33.7543|-28.7543|-35.227|-32.1337|-23.1337|-28.1337|-35.1337|-38.8152|-41.2391|-43.1771|-34.1771|-18.1771|-19.1771|-1.1771|-18.1771|-17.1771|-22.1771|-21.1771|-23.1771|-13.1771|-11.1771|-7.1771|-4.1771|-16.1771|-14.1771|-16.1771|-18.1771|-36.1771|-36.1771|-21.9352|-19.9352|-23.9352||-12.9352|-12.9352|-12.9352|||-18.9352|-16.9352|-25.9352|-30.9352|-29.7067|-33.7067|-35.7067|-37.563|-37.1256|-39.1242|-33.1242|-39.8046|-45.4666|-38.4666|-35.4666|-40.4073|-41.7234|-31.7234|-24.7234|-29.7234|-28.7234|-30.7234|-38.7234|-38.7234|-31.7234|-36.7234|-41.8593|-31.6164|-36.6164|-41.1849|1.6014|1.6014|8.6014|2.6014|8.6014|18.6014|18.6014|25.6014|26.6014|26.6014|29.6014|37.6014|36.6014|39.4634|37.4634|39.4634|39.4634|30.4634|28.4634|20.4634|33.4634|22.4634|21.4634|18.4634|37.4634|12.4634|12.4634|7.4634|13.4634|11.4634|24.4634|16.4634|3.4634|13.4634|13.4634|14.4634|17.4634|18.4634|9.4634|33.4634|30.4634|29.4634|27.4634|22.4634|19.4634|24.4634|18.4634|19.4634|22.4634|49.4634|28.4634|34.4634|43.9037|40.1857|27.1857|21.1857|14.1857||24.1857|19.1857|21.1857|22.1857|22.1857|23.1857|32.1857|24.1857|30.1857|44.1857|37.1857|48.8175|39.7417|39.2243|35.2243|37.2243|36.2243|34.2243|17.2243|22.2243|40.2243|25.2243|22.2243|13.2243|16.2243|17.2243|17.2243|20.2243|21.2243|33.2243|44.3604|46.3448|53.7721|20.3023|19.6515|22.6515|22.6515|24.6515|26.1128|26.8886|28.8886|32.8886|25.8886|35.8886|29.0785|35.0785|29.3994|35.3994|31.5549|35.4622|20.4622|16.4622|29.4622|22.4622|29.4622|34.7357|30.9515|32.9515|37.4461|37.1068|41.6187|47.0946|33.0946|35.0946||50.0946|37.1051|39.3487|-6.0801|-7.0801|-6.0801|-4.0801|-5.0801|-7.0801|-9.0801|-19.0801|-11.0801|-6.0801|-14.0801||-9.0801
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||0.5852|0.4852|0.7852|0.8352|0.7352|1.1352|1.1502|0.8225|-0.1157|||-0.2657|-0.2657|-0.6157|-0.7857|-0.8841|-0.9296|-0.8856|-0.9257|-0.7535|-0.8428|-1.1337|-0.8486|-0.9651|-1.1894|-1.0394|-0.7894|-0.8894|-0.8894|-1.2894|0.7059|0.8559|0.8059|0.8559|0.8559|1.0059|1.0122|1.2357|0.4121|0.3621|0.4121|0.6621|0.6621|0.7829|0.5977|0.8396|0.4715|0.5115|0.4915|0.4715|0.4915|0.6915|0.4794|0.4671|0.5824|0.456|0.3443|0.4243|0.4277|0.3877|0.5077|0.4372|0.3972|0.4372|0.454|0.454|0.514|0.4622|0.5022|0.5083|0.4883|0.6326|-0.0409|-0.0209|-0.1409|-0.2809||-0.3809|-0.4743|0.0391|||0.1391|0.1391|0.1791|0.2191|0.3791|0.3391|0.4791|0.4191|0.5591|0.489|0.6766|-0.4581|-0.2981|-0.2981|-0.3381|-0.3368|-0.3738|-0.3738|-0.3976|-0.3906|-0.3885|-0.4839|-0.431|-0.4466|-0.4267|-0.4667|-0.3267|-0.1667|-0.0467|-0.2867|-0.4667|-0.4563|-0.4831|-0.5031|-0.3831|-0.3031|-0.4631|-0.3431|-0.4231|-0.4979|-0.3257|-0.4457|-0.5385|-0.5081|-0.4081|-0.4881|-0.3881|-0.2281|-0.4481|-0.3081|-0.2681|-0.3081|-0.1481|-0.1481|-0.1481|-0.2281|-0.3281|-0.3481|-0.3681|-0.3281|-0.4281|-0.3081|-0.5081|-0.4881|-0.4481|-0.6081|-0.6681|-0.6481|-0.6481|-0.6481|-0.6481|-0.648|-0.588|-0.568|-0.548|-0.328|-0.088|-0.048|-0.328|-0.608|-0.788|-0.602|-0.822|-0.7144|-0.7093|-0.7093|-0.7881|-0.7168|-0.5139|-0.5139|-0.8339|-0.5584|-0.5184|-0.7071|-0.5923|0.0392|0.0992|0.2192|0.2392|0.2392|0.2592|0.3192|0.2192|0.2392|0.3592|0.3592|0.1992|0.2592|0.2592|0.3592|1.0092|0.8592|0.7592|0.9592|1.3636|1.0095|1.0366|0.8366|0.9966|0.8766|0.9966|0.5307|0.7563|0.5537|0.6537|0.5937|-0.1263|-0.0263|-0.1263|-0.1863|-0.1263|-0.1063|-0.1063|-0.0863|-0.1063|-0.0863|-0.0463|-0.0863|-0.0863|-0.0863|-0.2063|-0.2063|-0.2463|-0.4463|-0.5703|-0.5126|0.0801|0.1401|0.1201|0.0801|0.0601|0.0801|0.1201|0.0801|0.1201|0.0201|0.0201|0.3201|0.3801|0.3801|0.3801|0.5001|0.3001|0.6001|0.5979|0.7354|0.6738|0.6331|0.6413
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||240.4594|250.9549|187.6075|251.6075|209.6075|-6.7175|-16.7175|-30.7175|-153.7175|||-178.7175|-164.7175|-228.7175|-244.1305|-286.5895|-248.8564|-240.8564|-238.8564|-242.8564|-285.6737|39.6548|109.6548|104.6548|99.6548|134.6548|189.6548|164.6548|144.6548|64.6548|119.6548|199.6548|232.9498|292.0064|87.0064|102.0064|112.0064|127.0064|144.1738|137.6931|153.4368|157.652|174.797|156.797|132.797|172.3296|130.3296|134.6045|126.6045|135.005|134.2278|103.5864|130.3182|116.0203|137.1361|91.1361|102.4846|99.9829|116.981|115.9789|124.9571|120.9571|76.9571|70.9571|96.9571|122.9571|90.9571|66.9571|48.9571|70.9571|88.9571|96.9571|114.8412|116.1569|92.0964|72.0964||92.0964|96.0964|78.0964|||86.0964|105.7738|112.4154|106.7948|105.6479|87.6479|110.6988|96.6988|84.6988|80.6988|84.6988|102.6988|112.6988|106.6988|128.8763|124.8763|108.8763|131.3069|134.1188|130.132|144.5912|-6.647|-32.647|-58.647|-48.647|-44.647|-52.647|-34.647|-34.647|-34.647|-92.647|-104.647|-98.647|-142.2744|13.1823|61.1823|49.1823|79.1823|81.1823|73.1823|93.1823|111.1823|115.5707|103.5707|132.8564|104.9515|80.4612|74.4612|52.4612|78.4612|102.4612|104.6857|116.6857|82.6857|118.6857|114.6508|109.7231|111.2113|115.2113|77.2113|85.2113|119.7904|113.7671|80.1414|60.1414|84.1414|86.7447|72.7447|78.7447|96.7447|85.0496|71.8329|81.0366|-7.9976|-9.9976|-23.9976|-31.9976|-49.9976|-67.9976|-73.9976|-87.9976|-113.9889|-69.9889|-61.9889|-85.9889|-85.9889|-107.6719||-71.6719|-91.6719|-83.6719|-83.6719|-91.6719|-107.6719|-95.6719|-49.6719|-57.6719|-87.6719|-67.6719|-71.6719|-67.6719|-55.6719|-101.6719|-112.3021|-109.669|-126.0767|-103.5297|-152.033|-101.2588|-92.5098|-101.5665|-106.185|-113.4277|-104.7944|-118.7944|-128.7944|-116.7944|-116.7944|-114.7944|-108.7944|-126.7944|-134.7944|-134.7944|-130.7944|-112.7944|-134.4382|-112.7488|-106.7488|-102.7488|-110.7488|-141.4987|-105.9968|-101.9968|-121.9968|-150.4158|9.9197|7.9197|43.9197|39.9197|59.9197|27.9197|29.9197|25.9197|21.9197|39.9197|55.9197|43.9197|53.9197|51.9197|61.9197|91.9197|107.9197||97.7911|99.7911|113.7911|124.879|103.9328|121.9328|107.9328|105.8142|133.5713|119.0718|101.0718|131.0718|123.4131|145.6812||122.868
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||-0.8441|-3.6441|-4.2441|-3.6441|-6.4441|-7.4441|-9.4441|-7.0441|-9.4441|||-8.2441|-6.6441|-6.6441|-7.2441|-9.4441|-7.8441|-8.4441|-8.2441|-9.3823|-10.4914|-9.2572|-9.0237|-7.0237|-7.6237|-7.0237|-8.0237|-7.4237|-6.6237|-8.4237|-7.0237|-7.6237|-8.2237|-10.1374|-9.3971|-7.7571|-8.1571|-10.5571|-9.9301|-11.3223|-10.8693|-11.6436|-11.004|-11.6489|0.2235|5.0235|3.2235|5.0235|10.6235|13.1261|15.4846|-10.2051|0.9791|2.9791|4.3791|5.5791|4.5791|4.5791|2.9791|3.9791|5.1791|4.5791|3.7791|4.3791|4.7791|8.9791|8.7791|8.5791|9.1791|7.3791|10.1791|9.2324|10.4582||7.2471|8.8471|||9.4387|7.8387||||4.8387|7.0387|7.2387|8.8387|7.2387|7.6387|9.0387|8.2541|9.0157|9.3508|10.0027|-1.983|-1.583|-0.783|-3.583|-1.583|-0.983|-3.183|-2.383|-7.783|-6.783|-8.183|-8.783|-9.6143|-9.4143|-8.8143|-12.2048|-10.9635|-8.3635|-7.5635|-7.5635|-11.5635|-11.5372|-12.7413|1.8672|3.4672|6.6672|8.0672|8.8672|8.2672|10.2672|12.9953|11.5953|-2.2194|-5.4194|-2.8194|-6.6194|-6.1639|-4.3639|-3.9639|-4.5639|-4.3639|-4.7639|-3.1639|-3.9639|-2.9639|-2.5639|-5.1639|-5.3639|-6.3639|-5.7639|-5.5639|-6.5639|-6.871|-6.9345|-7.592|-6.592|-5.6768|-5.6768|-8.0768|-7.2874|-6.2874|-5.8874|-7.0874|-6.0874|-6.2874|-5.0874|-4.8874|-3.6874|-7.0874|-9.319|-7.719|-8.1544|-9.1938|-8.2376|-8.4751|-7.7988|-6.5988|-7.3988|-7.1988|-5.3988|-6.7988|-6.9988|-7.1988|-7.3988|-8.9103|-8.3103|-6.3103|-6.5103|-9.3103|-8.6781|-8.509|-10.2656|-9.784|-8.4489|-8.7655|-10.5556|-9.3556|-8.7556|-8.5556|-10.7556|-10.8284|-12.3982|-7.9536|-8.7373|-7.771|-6.771|-5.771|-4.371|-3.971|-2.971|-3.971|-3.571|-3.171|-2.971|-8.371|-9.1414|-7.9414|-9.5414|-8.9414|-9.1414|-8.5414||-6.3414|-3.9414|-6.1414|-4.7414|-8.3414|-8.5414|-10.7127|-9.1919|-9.8501||-8.0501|-8.0501|-10.0501|-9.9445|-10.2412||-9.8412|-8.0412|-8.8412|-12.6412|-14.5902|-12.0225|-12.0139|-11.5599|-11.4588|-11.2588|-12.0588|-12.753|-12.153|-12.553|-13.953|-11.353|-13.753|-11.553|-10.153
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||17.3138|15.8138|20.8138|18.8138|14.3138|21.3138|16.3138|22.5638|-13.1536|||-18.6536|-7.1536|-21.6536|-21.1536|-25.6536|-16.1536|-13.1536|-25.1536|-24.1536|-41.1155|-25.1155|-23.9235|-28.9235|-29.6927|-35.3253|-26.9579|-7.9579||-22.9579|-18.7309|-18.4788|-15.6154|-20.5449|-8.7693|-3.7693|-12.7693|-15.9382|-8.9675|-7.4675|-6.9675|-4.9675|-5.5695|-16.4675|-15.0895|-18.5895||-15.4508|-5.4508||-12.9508|-16.4508|-20.862|-18.8466|-20.4358|-15.4358|-12.9358|-13.9358|-12.9358|-8.9358|-10.9358|-12.9358|-19.4358|-13.0398|-14.6276|10.0584|11.0371|11.9995||12.9995|13.6662|15.2679|20.3811|12.9512|6.2409|12.8372||12.7409|14.2409|-1.3587|||-3.8587|-0.3587|-4.3587|-5.3587|-12.3587|-9.3587|-5.8587|-11.3587|-9.3587|-13.8587||-22.8587|-23.4843|-18.4843|-17.9843|-22.9843||-19.4843||-24.3346|-32.4843|-36.8714|-40.0516|-42.1685|-51.7149|-50.5444|-54.9382|-60.7091|-70.7046|-71.9495|-77.3884|-86.4315|-93.9517|-103.9463||-111.7737|-125.4152|-135.4058|-145.5225|-161.9067|-178.4797|-196.6441|-220.5768|-240.8215|-270.2183|-295.8259|-325.1954|-359.2727|-399.9141|-442.8768|-492.5575|-545.175||-608.4722|-666.4762|-737.2269|-819.991|-910.6734|-1013.3871|-1118.819|-1245.1044|-1382.8382||-1526.7925|-1698.0472|-1884.9764|-2093.772|-2326.3856|-2584.3173|-2870.047||-3191.1078|-3540.4809|-3931.8677||-4369.7419|-4851.1576|-5389.9251|-5992.9168|-6652.9354|-7389.7615|-8210.6795|-9119.6716|-10128.9962|-11247.6903|-12498.4058|-13889.4787||-1043.5875|||742.875|-825.4166|-217.1296||45185.2022|20.3112|14.318|14.7978|18.5253|-8.2374|-8.2374|-12.7374|-16.486|||-13.1494|-16.6494||9.6104|0.5063|0.5063|11.0063|8.0063|4.5063|10.0063|9.4514|13.0015|9.5017|11.1686|11.4929|7.7421|6.2784|4.5624|1.3124|7.5624|7.7509|5.7509|9.2509|5.2509|6.7509|5.7509|1.7509|4.2509|3.9731|5.2509|8.7509|8.7509|4.2509|11.2509|7.2399|7.7399|11.7399|11.6332|10.2399|6.7399|11.7399|12.7399|14.2399|14.7399|13.5846|14.0013|18.0846|17.3996|18.0087|24.5087|18.4264|18.5917|17.5917|21.0917|20.4558|24.9558|||26.812|28.4578|||
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||0.3896|0.3251|0.2501|0.2731|0.2739|0.3529|0.3215|0.3211|0.3451|||0.3589|-0.0179|-0.2209|-0.2609|-0.2759|-0.2739|-0.2579|-0.3199|-0.3099|-0.4203|-0.3495|-0.2295|-0.2625|-0.3045|-0.3735|-0.3165|-0.2505|-0.2135|-0.3705|-0.4508|-0.3915|-0.3535|-0.4906|0.2223|0.2783|0.2863|0.2522|0.2719|0.2888|0.2178|0.1708|0.2648|0.2548|0.2918|0.2251|0.2361|0.3421|0.2341|0.2963|0.361|0.1753|0.1743|0.1643|0.1293|0.0813|0.0753|0.1083|0.1313|0.0613|0.0933|0.1073|0.0363|0.0453|0.0893|0.1193|0.0843|0.0553|0.1253|0.0987|0.1086|0.1689|0.1738|0.2181|-0.0053|-0.0933||-0.1473|-0.1463|-0.1873|||-0.1753|-0.1793|-0.1963|-0.2043|-0.2323|-0.2413|-0.1953|-0.1523|-0.2063|-0.2943|-0.3148|0.2365|0.2672|-0.0175|-0.0635|-0.0705|-0.0835|-0.1035|-0.0395|-0.0515|-0.0915|-0.1335|-0.1335|-0.2465|-0.2035|-0.2975|-0.2935|-0.2543|-0.2694|-0.2014|-0.2194|-0.2624|-0.2524|-0.3251|0.0546|0.1216|0.0756|0.0686|0.1086|0.1916|0.2176|0.2006|0.2226|0.1956|0.1926|0.1856|0.1336|0.1816|0.1626|0.1116|0.1486|0.1801|0.1649|0.1792|0.1685|0.151|0.159|0.1976|0.1766|-0.0443|-0.0743|-0.1153|-0.1783|-0.1669|-0.2139|-0.1863|-0.1867|-0.1707|-0.1297|-0.1217|-0.0907|-0.0937|-0.0247|-0.0647|-0.0597|-0.1137|-0.1337|-0.1087|-0.1557|-0.1677|-0.1767|-0.2327|-0.2038|0.0355|0.0435|0.0305|0.0525|0.1085|0.2025|0.1802|0.1962|0.2222|0.2278|0.2271|0.2041|0.2318|0.2646|0.257|0.2357|0.2504|0.1454|0.0974|0.0744|0.0684|0.2164|0.3154|0.1994|0.1894|0.1724|0.2034|0.2214|0.1324|0.1464|0.1644|0.1354|0.0854|0.1234|0.1514|0.1664|0.1614|0.1844|0.1574|0.1284|0.1164|0.1304|0.1174|0.0844|0.0664|0.0494|0.0824|0.0264|0.0764|0.0214|0.0904|0.0954|0.1674|0.1404|0.1574|0.1094|0.1414|0.1734|0.1654|0.0764|0.0974|0.1144|0.1054|0.1704|0.1714|0.1694|0.1884|0.2124|0.2109|0.2189|0.1719|0.2029|0.1789|0.1988|0.1866|0.1712|0.1392|0.1522|0.1794|0.1497|0.1659|0.1741|0.1799|0.2057|0.2056|0.2382
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||-0.3083|-0.4283|-0.4483|-0.4983|-0.7483|-0.7383|-0.9283|-0.8987|-1.0087|||-0.8687|-0.6887|-0.8887|-0.8587|-0.9687|-0.8787|-0.7987|-0.8387|-1.0187|-1.1097|-1.1757|-1.063|-1.0939|-1.1413|-1.1813|-1.1013|-1.2413|-1.3498|-1.2464|-1.2922|-1.2907|-1.3097|-1.463|-1.5611|-1.6187|-1.3787|0.2042|0.2242|0.2642|0.4642|0.4042|0.2642|0.1042|0.2842|0.4842|0.3642|0.7042|0.7842|0.6042|0.5242|0.5642|0.5042|0.2842|0.3042|0.2842|0.2042|0.2842|0.4442|0.6442|0.9042|0.888|0.7324|0.5724|0.7724|0.9124|0.9924|0.9524|1.1149|0.9221|0.8842|0.9242|0.9642|0.9777|0.8177||||0.8919|0.7777||||0.8252|0.8936|0.8829|0.9699|0.9298|0.9597|0.9197|0.8997|1.099|0.859|0.819|0.959|1.1833|1.0623|1.0023|1.0727|1.0127|1.3685|1.2056|1.1362|1.4091|-0.3286|-0.6186|-0.7668|-0.7159|-0.761|-0.8878|-0.7048|-0.6679|-0.6279|-0.7179|-0.8279|-0.9872|-0.9172|-0.9053|-0.9542|0.0425|0.2625|0.2725|0.3225|0.3225|0.7125|0.8925|0.9795|1.0494|-0.2742|-0.3042|-0.2842|-0.4342|-0.7142|-0.7642|-0.6542|-0.7742|-0.6442|-0.4842|-0.8142|-0.7742|-0.8063|-0.8987|-0.9724|-0.9277|-1.0069|-1.2543|-1.0965|-0.9679|-0.5879|-0.7579|-0.7877|-0.8179|-0.7779|-0.7979|-0.7379|-0.8379|-0.7379|-0.8855|-1.0005|-0.8239|-0.7839|-0.9132|-0.9458|-1.0953|-0.7795|-0.8795|-0.7395|-0.9195|-1.0732|-0.6732|-0.7932|-1.0168|-1.0368|-0.9288|-1.1088|-1.0854|-1.2226|-1.1388|-1.1188|-1.322|-1.3067|-1.3019|-1.6099|0.0968|0.0968||0.5568|0.7768|0.9968|0.9968|0.8968|0.3168|0.1168|0.7768|0.8368|0.8968|0.9968|0.8568|1.1568|1.1968|1.5368|1.6342|1.5358|1.3648|1.6048|1.942|1.1138|1.1938|0.9538|1.3338|0.8538|0.8938|1.0138|1.1738|1.1538|1.5738|2.232|1.4311|1.6298|0.6898|0.7898|0.9498|1.1698|1.0309||1.0617|1.0817|1.0017|0.7017|1.1017|1.1033||0.5833|0.5833|0.4133|0.1633|0.4133|0.7233|1.0033|1.0033|1.0633|1.1083|1.2083|1.2192|1.1807|0.8807|0.5708|0.5407|1.2008|1.2853|1.3492
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||4.8432|4.2669|6.4921|-0.9798|-1.8298|-2.7798|-2.6398|-2.4998|-2.7398|||-2.3998|-1.0798|-2.1398|-1.9498|-3.0398|-2.2998|-2.3498|-2.7398|-2.7998|-2.7598|-4.4198|-3.8798|-2.6898|-3.6298|-4.4398|-4.9698|-4.7898|-5.7298|-4.2798|-1.5926|-1.5926|-1.6926|-2.8726|-1.4726|-0.0326|-1.7926|-2.2526|-2.9126|-3.3326|-3.4718|-3.8208|-3.3744|-3.6144|-4.2628|-3.6828|-4.4028|-5.0066|-3.8466|-3.5466|-4.7666|-6.264|-6.1167|-3.0348|-3.5148|-4.172|-4.3549|-3.5149|-3.9045|-3.8445|-3.3845|-3.7845|-4.2445|-4.3095|-5.3394|-3.8524|-4.5524|-4.2724|-4.3924|-5.0724|-4.7394|-6.7237|-4.4078||-5.7278|-5.429|||-5.109|-6.0256||||-5.644|-7.1289|-6.1988|-5.9208|-8.1054|-7.2249|-6.161|-6.5475|-6.1075|-6.1361|-6.3134|-6.277|-6.097|-6.737|-7.541|-7.941|-7.6093|-4.6493|-6.3093|-8.5493|-8.7537|-9.713|0.2694|3.9894|2.3894|1.5694|4.9694|6.0494|8.5294|7.016|6.456|7.256|4.156|5.156|4.696|5.736|4.756|1.916|2.936|3.576|8.616|10.4644|7.1438|7.6766|2.5366|3.8166|2.5366|2.6766|4.6166|4.5966|1.6566|2.5166|1.1166|2.5566|2.7166|3.0766|2.9766|0.8566|0.0366|0.5166|1.9966|2.0166|3.2766|3.2966|3.8366|4.7166|4.2477|5.4277|4.5786|-1.0576|-2.3776|-2.1376|-3.0776|-2.8776|-2.3776|-2.1576|-1.5176|-2.6976|-3.6576|-3.1576|-4.0576|-3.3917|-4.179|-3.219|-3.439|-3.7811|-3.1575|-3.0175|-3.1575|-3.3575|-2.7775|-2.4375|-4.4175|-4.4194|-4.6816|-4.6073|-4.6826|-5.0196|-5.714|0.5931|0.9931|0.3531|1.9531|1.8331|3.3131|3.2731|4.4531|6.8731|6.5789|5.9717|6.4517|7.6341|4.9345|4.0228|-2.2987|-1.5987|-2.2787|-1.2987|-1.8787|-2.9787|-2.8387|-2.9787|-2.3387|-2.5187|-2.3787|-2.1987|-2.3187|-2.3387|-3.7587|-3.4387|-3.0987|-3.2787||-3.7787|-2.9987|-3.0587|-2.2187|-2.6987|-2.3187|-0.8987|-0.6587|-0.6387||-1.5787|-1.1987|-2.4987|-2.7787|-2.5787||-3.5187|-3.3963|-3.3737|-3.8474|-3.9843|-2.8243|-3.4043|-3.2443|-3.0843|-3.4443|-2.8643|-3.0043|-2.8643|-4.1843|-3.9643|-4.4843|0.0605|0.8405|1.7605
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||23.7282|21.2536|17.9762|20.418|21.1867|22.2907|20.4238|21.4238|14.9057|||13.9057|19.9057|-8.7988|-12.2988|-15.7988|-13.7988|-15.2988|-17.2988|-16.7988|-22.1931|-21.0201|-14.9156|-15.9156|-14.9156|-13.9156|-8.9156|-10.9156|-11.4156|-20.9156|-18.7444|-17.2444|-16.2444|-17.2444|-20.3567|-13.8567|-17.3567|-17.3567|-16.8567|-15.8567|-12.3567|-19.8567|-22.8567|-23.8567|-26.3567|-29.2296|-33.3941|-33.7989|-29.7566|-21.2566|-12.7566|-13.7566|-12.7566|-15.2566|-18.7566|-23.3684|-21.4372|-22.1246|-19.9444|-20.9444|-11.4444|-9.9444|-17.9444|-20.4444|-24.0215|8.8942|7.8942|2.8942|3.3942|7.3942|15.8942|15.3942|13.8942||10.8942|8.8942|||18.3942|19.0769||||17.9187|20.7708|18.0231|19.365|14.865|14.0182|12.5182|9.0182|7.5182|7.5182|7.5182|10.0182|15.5182|19.5182|-5.8501|-4.3501|-5.8501|-5.8501|-6.8501|-5.8501|-6.3501|-13.3501|-14.8501|-15.7995|-15.7995|-19.9717|3.5944|7.0944|10.0944|16.0944|14.0944|16.0944|11.0944|10.5944|15.5944|19.0944|21.0944|20.6719|21.6719|16.6719|20.1719|27.7466|22.274|-7.4436|-14.9436|-10.9436|-13.4436|-15.4436|-12.9436|-15.9436|-16.4436|-12.9436|-15.4436|-6.4436|-7.4436|-12.4436|-10.9436|-11.4436|-16.4436|-16.4436|-14.9436|-16.9929|-16.8493|-16.8493|3.7946|11.7946|12.2946|12.7946|13.2946|12.7946|14.2946|15.7946|17.0773|19.9193|16.9381|18.2923|-1.0892|-9.0892|-13.5892|-16.7658|-17.4898|-14.8775|1.0554|3.0554|1.0554|4.0554|6.0554|7.0554|5.5554|8.5554|12.5554|7.5554|8.5554|11.5554|11.5554|11.0554|9.5554|13.0554|13.0554|10.5554|16.0554|12.0554|9.0554|13.5554|13.5554|6.5554|8.5554|12.5554|11.0554|14.5554|9.0554|4.0554|16.0554|16.4982|11.4982|12.9982|10.9982|12.9982|17.6647|14.183|14.4533|16.9759|16.2017|16.2017|20.863|15.192|13.192|19.3245|14.6105|15.2297|11.7297|11.7297||11.7297|14.2297|11.2297|13.7297|11.2297|15.2297|17.2297|19.1053|17.1053||19.6053|22.1447|23.083|23.083|17.2969||18.2969|17.1632|24.1814|10.412|10.412|17.412|19.414|15.414|16.414|20.4116|19.4116|17.4116|20.4116|18.2351|23.539|20.5155|22.2716|20.7716|20.7716
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||38.6836|32.6836|43.6836|50.9263|39.9736|49.3596|-5.6023|-4.6023|-35.6023|||-30.1023|-30.1023|-42.6023|-63.1023|-73.7817|-61.3813|-41.8813|-63.3813|-54.8813|-72.007|-61.5634|-59.0148|-60.3498|-69.5553|-77.0059|-62.8955|-69.2625|-55.7625|-66.2625|-56.7625|-56.7625|-23.7625|-82.2625|-53.1358|-65.1358|-71.262|-70.3975|-68.3975|-35.5891|-24.0891|-43.5891|-50.0891|-70.7479|-20.2479|-35.7479|-25.2479|-25.2479|-11.2479|-12.2479|-23.2479|-36.7479|1.8146|20.3146|19.3146|20.3146|24.3146|13.3146|30.8146|23.3146|21.3146|9.3146|2.8146|6.3146|13.3146|23.3146|22.3146|21.3146|20.3146|15.3146|21.3146|32.8146|36.6273|37.8637|35.4596|31.7329||29.8144|31.6271|33.6412|||36.6013|39.6035|38.6035|41.2261|49.6957|63.4118|36.3465|17.6346|30.6346|33.8162|-9.5081|-8.5081|-9.5081|-2.0081|-8.5081|-19.5081|-20.5081|-28.0081|-14.5081|-9.5081|-8.5081|-25.5081|-27.0081|-33.0081|-15.5081|-32.0081|-32.0081|-31.0717|-25.5717|-34.9269|-34.9269|-20.9269|-17.9269|-29.9269|-35.9269|-34.3632|-32.0147|-34.683|-31.5644|10.1643|25.1643|26.1643|26.1643|27.377|28.8077|30.8975|29.6917|29.2685|19.7133|19.7133|29.2133|18.078|20.078|23.578|22.078|31.2259|28.2259|30.5843|27.3715|28.6905|30.5728|28.5531|34.5012|23.5012|17.5012|28.5012|27.5012|23.5012|42.0012|49.2792|-15.0774|-9.0774|-3.5774|-3.5774|-2.5774|-16.0774|-34.5774|-25.0774|-25.0774|-30.5774|-50.0774|-49.1137|-52.4319|-49.994|-48.994|4.6456|19.1456|11.6456|14.1456|8.1456|15.1456|16.1456|16.1456|15.1456|18.1456|10.1456|9.1456|11.1456|7.1456|7.1456|7.1456|14.1456|14.1456|8.1456|15.1456|13.1456|22.1456|23.0229|23.6332|21.6332|25.7591|18.3883|18.3883|21.3883|17.3883|10.3883|23.3883|25.8883|25.8883|26.2925|16.0472|23.1636|17.6262|7.3974|7.3974|7.3974|13.3974|19.3974|-8.0973|-15.5973|-21.5973|-9.5973|-24.5973|8.0189|12.0189|11.0189|9.0189|21.5189|17.9654|22.2949|25.0499|11.9629|16.4629|18.5421|18.4912|19.2355|20.2355|18.2355|12.363|12.363|12.363|9.363|18.863|13.8216|14.8216|17.8216|18.274|19.8045|21.7272|15.4747|21.8608|22.1738|16.1738|23.046|15.4502|23.9502|15.525|21.1967|30.4722
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||44.7656|-9.0283|-21.2283|-29.5283|-33.3283|-33.2283|-27.8783|-26.5283|-44.2783|||-19.9783|-19.9783|-23.9783|-32.7283|-39.6783|-34.3283|-35.9783|-46.3283|-42.5283|-33.2283|-40.3783|-43.1783|-24.9283|-41.4283|-51.4783|-58.8783|-52.2783|-63.1783|-67.0783|-92.8981|-30.2742|-31.8742|-40.8242|-40.3043|-47.0543|-52.7964|-52.1238|-56.9876|-58.8613|-38.3613|-55.4613|-44.7113|-48.7181|-56.7437|-49.8937|-36.9441|-47.0941|-28.1441|-34.294|-44.3441|-56.9441|-17.9941|-15.6441|-27.3941|-29.794|-37.794|-41.9941|-25.1441|-34.9941|-24.4441|-21.9941|-40.1441|-49.4441|-52.649|-45.0376|-58.9876|-53.8773|-59.0773|-61.0593|-51.4094|-47.7093|-53.9593|-68.4631|-59.7868|7.1409||7.6909|7.6909|29.9409|||25.8409|25.8409|18.4409|8.5909|4.8909|3.9909|10.6409|26.0409|34.8909|59.8409|50.4909|47.1909|66.2409|51.9909|48.9409|37.0409|27.1409|32.7409|59.2409|74.0409|78.6314|59.5314|81.2314|68.2073|92.0073|69.0628|59.0628|80.2128|88.6355|89.6355|-6.8665|-32.7665|-67.3165|-77.9665|-112.9017|32.1497|59.6497|42.6497|71.6441|-30.7699|-35.7199|-46.9699|-52.9887|-51.0071|-46.3071|-58.0301|-47.4399|-47.1399|-66.8832|32.4515|17.0515|19.8015|34.2015|39.7015|39.5015|49.0515|46.7015|47.3515|55.0906|47.6951|65.3335|41.9933|33.2433|15.4933|29.9933|48.6433|40.3433|29.6433|46.6933|58.4099|27.0599|21.6099|25.9099|3.1599|29.3099|16.4599|18.8599|42.01|43.0912|33.2412|45.1412|37.1682|46.6182|43.3591|47.3157|42.9619|42.9356|44.8339|43.1951|47.7446|55.6579|46.8866|55.3906|51.5118|-16.5406|-24.5406|-24.6406|-39.6406|-35.6406|-37.8906|-50.8906|-49.8052|-38.3052|-45.4053|4.7078|1.2078|11.7579|38.9578|35.7579|49.1837|-18.604|-33.654|-43.6822|-35.6469|-42.2632|-36.3147|-33.5354|-40.6354|-41.0818|-30.0318|-43.1318|-30.9318|-40.4818|-34.9318|-45.8318|-44.0818|-42.6318|-52.5818|-51.3423|-54.8423|-68.322|-67.1982|-60.6481|-67.8397|-58.5897|-60.9397|-76.494|-71.0267|9.5079|26.9079|39.0079|50.2032|43.0147|51.9441|47.7888|47.7888|-2.8998|-7.6998|-8.5498|-8.5498|-8.5498|-13.2498|-22.2843|-57.0498|-61.7152|-39.8652|-44.7651|-55.1651|-50.4151|-64.1651|-73.9946|-67.1412|-62.7412|-63.9847|-84.183|34.5111|43.6111|66.2385|79.5818
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||9.0974|6.9974|8.0474|6.2974|6.2042|7.7042|8.2408|11.2092|7.9769|||10.7696|10.7696|-5.224|-7.224|-8.074|-5.224|-6.074|-10.174|-8.5905|-9.0589|-9.7266|-6.9211|-6.4711|-7.3211|-9.8454|-7.9916|-8.9993|-9.6493|-11.9493|-6.5501|-6.4501|-5.6001|-10.7501|3.61|7.1601|6.8889|6.9125|6.8124|9.0125|9.3124|8.4379|4.7379|4.3379|5.3879|3.0879|4.9879|7.4879|8.7379|9.0115|11.1504|13.5888|17.0598|-4.3319|-6.8819|-8.6319|0.4688|2.9188|4.9188|4.6188|7.2188|-3.643|-6.9929|-7.17|-6.6388|-2.0348|-4.8848|-4.7348|-6.4387|5.078|6.328|-3.3456|1.741|0.5182|0.5182|0.5182||3.3682|3.5591|2.432|||3.3296|3.3296|4.0786|2.9286|5.4755|5.2755|4.2255|4.7989|5.1495|6.8902|4.4902|4.8902|6.7169|5.1772|5.9692|3.7612|6.4112|5.4429|5.3428|5.1429|4.4929|6.8929|-2.8312|-7.6812|-7.2812|-9.1312|-8.3312|-7.0569|-7.2024|-6.5524|-8.0024|-9.9024|-9.1024|-11.4024|-9.5359|-9.2011|-9.2123|-9.7136|-10.6902|-11.0113|-10.707|-10.4467|-11.7907|-10.3173|-13.6173|-16.0247|-22.3608|2.2728|0.3728|3.3228|3.0228|2.0728|4.6728|6.7728|8.3728|8.9698|10.0581|-2.9823|-2.6822|-4.1323|-5.6323|-5.7323|-5.0823|-7.5323|-6.7525|3.2976|2.4476|1.3976|3.2976|6.4476|6.351|7.901|9.151|-0.3526|-4.5026|-5.1026|-5.9526|-7.1026|-7.3026|-9.5526|-7.9526|-7.814|1.7909|2.1909|5.0409|3.3409|2.5909|4.0909|7.3409|-2.3207|-3.1707|-1.0707|-7.5207|-2.0207|-6.2207|-5.1707|-5.3707|-5.5207|-6.9707|-7.3707|-5.3707|-7.2707|-8.5707|-10.8952|-5.3336|-6.5836|-7.3336|-5.9336|-8.5836|-9.253|-10.553|-12.003|-12.1255|-11.1772|-15.1772|-14.8302|-14.6113|-14.2793|-6.4436|-7.2384|-5.8884|2.7316|6.1296|6.2995|8.3661|8.369|4.719|6.219|8.2267|-6.5211|-6.7211|-4.8211|-8.8211|-7.6186|-7.6186|-8.7762|-6.2625|-8.4028|-7.4197|-6.3207|-5.3207|-5.9207|-5.9207|-2.1207|-2.1207|-5.3207|-8.5707|-7.8581|-5.9581|-8.0081|-8.0081|-8.0081|-8.1581|-12.0581|-12.2423|0.7364|1.5364|2.0364|4.1364|6.4364|8.8798|6.9973|9.5972|9.1858|8.0065|11.8628|6.1675|10.6196|8.8862
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1143|-0.1178|-0.1231|-0.1259|-0.1401|-0.1493|-0.1498|-0.1602|-0.1718|-0.2002|-0.2059|0.0397|0.0847|0.0211|0.0427|0.0497|0.0447|0.0597|0.0897|0.1981|0.0819|0.0585|0.0745|0.0671|0.0567|0.0363|0.0402|-0.0075|-0.0035|-0.0165|-0.0197|-0.0175|-0.0156|-0.0166|-0.0233|-0.015|-0.0354|-0.0354|-0.0364|-0.04|-0.0457|-0.0491|-0.0537|-0.0565|-0.0654|-0.0684|-0.0685|-0.0775|-0.0834|-0.0851|-0.0798|-0.0923|-0.0986|-0.1047|-0.1139|-0.1127|-0.1308|-0.1427|-0.1444|-0.1673|-0.1644|-0.1761|-0.1845|-0.2373|-0.1734|-0.1981|-0.1926|-0.2184|-0.219|-0.251|-0.2541|-0.2896|-0.3058|-0.3275|-0.3429|-0.3725|-0.4234|-0.4101|-0.3911|-0.4841|-0.5224|-0.5804|-0.6437|-0.6163|-0.6379|-0.7452|-0.8132|-0.838|-0.9159||0.1062|0.1003|0.1206|0.1182|0.1288|0.1352||0.1347|0.1504|0.1629|0.1692|0.1962|0.2091|0.2226|0.2381|0.2623|0.2763|0.2991|0.3388|0.3713|-0.0094|-0.2334|-0.3654|-0.392|-0.4175|-0.4453
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||7.5175|9.1917|7.9575|8.5666|8.5282|8.3282|9.6092|8.4963|-3.1758|||-0.4258|-1.3758|-4.8258|-5.5758|-9.0758|-9.2675|-7.7175|-7.8675|-9.4675|-9.613|-8.013|-8.1789|-7.3789|-8.7289|-9.5016|-9.5295|-10.9939|-9.6382|-11.5882|-7.753|-7.403|-6.803|-8.903|3.6325|5.4826|6.2326|6.5326|6.0326|3.9826|7.1826|3.8326|3.3825|4.3825|2.7826|3.4326|4.5326|2.9326|8.1325|8.4306|9.2312|9.6347|8.7608|8.2255|8.5255|8.6255|9.4255|10.9035|6.1035|8.3535|8.4035|8.2035|6.1035|7.0535|6.8864|9.1864|7.6266|4.7266|6.8266|7.6266|8.4399|-0.3178|-1.0678||-5.3178|-6.2679|||-4.2178|-4.3178||||-6.9678|-7.5678|-6.6476|-7.8779|-9.1421|-7.9246|-9.3217|-8.8603|-8.7809|-9.3148|-10.3776|-10.5668|-7.5548|-8.4048|-10.1548|-12.0609|-7.2996|-3.4996|-4.0997|-4.4996|-5.7496|-4.8997|-6.4996|-8.744|-7.4795|-9.3939|1.1069|0.8069|2.3569|3.3069|1.1069|1.2569|5.3069|4.3069|4.3569|3.7069|3.8569|3.0569|4.9069|4.7569|4.5069|6.4569|7.6569|9.5069|8.5882|8.6175|7.6437|7.7937|8.2937|8.5437|10.6736|-3.7227|-4.8227|-8.4227|-8.9808|-9.5509|-8.6063|-8.8563|-10.0776|-4.7276|-2.5276|-4.8776|-7.0276|-9.0276|-8.4779|-8.8038|-9.3038|-6.8038|-6.0538|-5.0538|-7.1038|-5.0538|-5.9038|-7.1538|-6.6538|-6.1538|-5.8038|-6.4538|-8.8038|-10.3181|-11.1979|-8.9082|-7.4082|-5.4582|-4.5582|-5.0582|-6.0082|-4.0082|-6.4082|-5.5082|-7.0582|-7.7101|-8.9601|-8.8334|-8.376|-8.8261|-8.7777|-7.1277|-5.7777|-5.4277|-5.3277|-5.6777|-7.9277|-9.8057|-10.1592|-8.9324|-10.5416|0.3764|1.4264|2.5264|5.6764|5.5764|2.6764|1.9264|4.1764|5.0264|4.4264|3.2264|5.1264|6.2264|5.9764|7.4264|10.3264|9.4764|8.0264|10.9764|8.7862|10.0862|8.4362|8.4362|9.2862|12.4402||9.5669|12.4465|10.0878|9.5428|6.1928|5.9428|7.5428|7.9928|8.5428||6.7428|5.9428|7.6928|8.9928|10.0928||8.9448|9.1081|11.834|6.9994|7.4494|10.6494|10.3633|11.7786|11.5411|9.0911|6.2411|7.7911|9.2411|10.5911|10.5411|12.529|9.805|13.255|10.9305
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||3.3532|3.2507|2.4869|2.6841|2.4637|2.8137|3.5374|3.1416|-1.3429|||-1.7929|-1.7929|-2.6179|-2.9679|-3.2429|-2.7473|-2.8973|-3.0473|-3.0973|-4.7802|-3.5086|-2.3285|-2.6785|-2.5285|-3.0149|-3.0649|-2.7149|-2.2149|-3.5899|-2.054|-1.229|-2.204|-2.804|1.3226|1.8476|2.0941|1.7441|1.7941|2.4691|2.4191|2.6438|2.3688|3.3938|3.3438|2.2933|-0.4064|-0.5564|-0.2564|-1.2314|-1.4814|-1.5314|-1.2314|-1.5814|-1.7314|-1.1314|-0.5064|-1.2814|-1.8314|-1.5814|-1.9314|-2.3064|-3.1814|-2.8226|-1.1976|-0.3726|-1.1476|-2.6226|0.6189|1.8439|1.4939|2.2689|3.0966|1.7526|1.9712|1.9712||1.1962|1.1962|1.9569|||-0.5255|-0.5255|-1.7005|-1.4141|-1.2141|-1.6641|-1.8891|-1.3456|-1.612|-1.762|-1.762|0.0899|0.5649|0.7649|0.3899|0.4649|0.2899|0.7649|1.8399|-0.0045|-0.5795|-1.4545|-1.6545|-2.1045|-1.5545|-1.6545|-2.1659|-1.8659|-1.9159|-1.8659|-2.3159|-2.8409|-2.0082|-2.5194|-2.9055|-2.859|-2.8295|-2.7274|-3.1872|-3.1691|-2.4212|-2.5653|-3.5086|-2.5184|2.1187|1.7305|1.4683|2.422|0.847|2.172|2.2035|3.0122|2.0761|-0.1954|-2.1454|-1.7454|-1.3704|-2.5454|-2.2954|-3.4204|-1.3704|-1.6954|-1.9454|-2.9204|-2.9109|-2.086|-2.9848|0.4307|0.9557|2.1807|1.3057|1.0557|2.2807|3.0198|-0.9487|-0.7487|-1.3237|-0.7487|-1.0737|-2.0487|-2.6987|-2.5624|-1.9638|-1.5112|-1.8531|-0.4031|-1.5281|-1.3531|-0.7781|-1.5281|-1.6531|-2.8781|-2.5531|-2.0599|-2.5777|-3.2835|1.5168|2.1918|1.7918|-0.3993|-1.1743|-1.6243|-1.9243|-2.2493|-2.4329|-2.4366|-2.0156|-2.127|-1.927|-2.0458|-1.6458|-1.9458|-2.4708|-2.1208|-2.6828|-2.9505|-1.6505|-2.9005|-3.0005|-2.717|-3.542|-3.2605|-4.145|2.0278|2.8028|3.0214|3.1213|2.3463|3.4713|2.5487|2.7319|2.83|3.2749|2.8666|3.1851|3.2307|-0.9829|-2.0579|-2.2079|-1.0829|-2.0579|-2.6079|-2.3079|-2.7329|-2.7572|-3.1072|-2.1813|-1.9813|-1.2563|-1.9813|-1.9813|-1.9813|-2.707|-3.6063|0.352|1.477|1.802|1.377|1.427|1.752|1.752|2.827|2.102|2.552|2.727|1.902|1.602|2.9672|2.552
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||-0.3122|-0.5372|-1.0375|-0.8872|-2.1381|0.1622|1.8622|-0.5156|-0.6656|||-0.9106|-0.7656|-1.4406|-1.8006|-1.9856|-1.4774|-1.2149|-1.7324|-2.1319|-2.4264|-1.4724|-1.5047|-1.0397||-1.5147|-1.5013|-1.3312|-1.1512|-1.9812|-1.4151|-1.3351|-1.7301|-1.8961|0.5448|1.5423|1.3595|1.4539|1.4364|1.2796|1.7962|-1.3118|-1.5143|-1.4159|-1.6249|-1.9176|-1.5293|-1.642|-1.4014|-1.4815|-1.1853|-1.1625|-1.0165|-0.8672|-0.9048|-0.721|-0.6147|-1.1229|-1.4608|-0.7508|-1.1852|-1.4558|-2.0061|-1.9518|0.7138|1.267|1.1291|0.1808|1.4838|1.2954|1.1475|1.5501|1.5482||-0.6204|-0.3704|||-0.1954|-0.0154||||-0.8629|-1.2104|-0.8301|-0.7101||-1.0151|-1.3256|-0.8536|-0.9486|-1.0966|-1.0065|-0.8215|-0.6965|-0.5815|-0.9465|-0.6115|-0.554|-0.4165||-0.0262|-0.8065|-0.7865|-1.2867|-1.0881|-1.0242|-1.257|-1.0195|-1.162|-1.0088|-1.1413|-1.4613|-1.725|-1.8142|-1.4304|-1.3054|-1.5854|0.0592||0.4486|0.7867|0.7592|1.2066|1.2042|1.9192|1.8091|1.6411|1.6833|1.737|2.1679|1.6484|1.5274|2.2779|1.6502|-1.1267|-1.1067|-0.9167|-1.2674|-1.3667|-1.7817|-0.9167|-0.2702|-1.0367|-1.3067|-1.6856|-1.7057|-1.6116|-2.0198|0.7789|1.0746|1.248|1.0055|1.1628|1.0609|-0.1648|-0.1292|-0.4425|-0.6515|-0.896|-1.396|-1.5098|-1.503|-1.218|-1.0392|-0.8851|-0.3154|-0.9062|-0.7489|-0.8041|-1.0982|-0.6415|-1.0804|-1.1898|-1.3799|-1.3702|-1.4802|-1.4204|-0.9318|-0.7908|-1.1493|-1.4194|-1.0738|-1.2402|-1.5877|-1.9269|-1.6525|-1.1084|-0.5758|-0.8842|-0.9769|-1.1361|-1.2411|-1.1538|-1.6572|-1.6384|-2.3003|-1.04|-1.3664|-1.7072|-1.9067|-1.816|-1.9876|-2.7418|1.5277|1.4996|0.8792|1.4629|1.1354|1.5244|1.6748|1.2037|0.2991|0.8211||0.5837|0.9092|0.4716|0.6416|0.0742|0.7067|1.2741|1.6041|1.9258||-0.7143|-1.1758|-1.1418|-0.7343|-0.875||-2.0158|-1.5957||-2.1568||-1.2319|-1.1086|-2.3426|-1.866|-2.0992|-2.7161|-1.765|-1.9825|-2.0058|-2.3403|0.5151|0.7756|1.1308|1.896
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||1.9049|1.6304|1.8227|2.1141|1.0708|1.2208|0.8686|1.0186|1.154|||1.291|1.141|1.1352|1.0352|0.6352|1.1352|1.2602|-0.5514|-0.7014|-1.2764|-1.2654|-1.0088|-1.1903|-1.3309|-0.9899|-1.2694|-1.3229|-1.3604|-1.3604|-0.6354|-0.9354|-0.8854|-1.1854|-0.6354|-0.0104|-0.5354|-0.8854|-0.2604|-1.1854|-1.4199|-1.0582|-0.7845|-1.1095|-1.2095|-1.1134|-1.2006|-0.5756|-0.4256|-0.2756|-0.2256|-0.5256|-0.4756|-1.2006|-0.7256|-1.1006|-1.1006|-0.9506|-1.0506|-1.1006|-0.7756|-0.7256|-1.2506|-1.4506|-1.4034|-1.5205|-1.6005|-1.4478|-1.1241|-1.2241|-1.1741|-1.4962|-1.2597|-0.8906|-0.8906|-0.1656||-0.3906|-0.1656|-0.4406|||-0.8906|-0.6906|-0.8406|-0.9406|-0.8406|-1.0906|-1.0562|-1.1986|-1.2507|-1.4007|-1.1119|-1.2187|0.2332|0.4332|0.4832|0.3332|0.1832|1.0582|0.9582|-0.1268|-0.3768|-0.1268|-1.3518|-1.1518|-1.1018|-0.8268|-1.3518|0.2935|0.3935|1.2685|1.7972|1.3197|1.0197|0.8197|1.4697|2.4497|-0.5075|-1.6325|-1.6806|-1.3992|-1.1242|-1.0742|-1.4492|-1.1242|-1.3992|-0.193|-0.143|-0.193|-0.568|-0.768|-0.8894|-1.0438|-0.6987|-0.893|-0.638|-1.1089|-1.2404|-1.0922|-1.1496|-0.8264|-1.0264|-0.6514|-0.7014|-0.9264|-0.9599|-1.0165|-0.9628|-1.1698|-1.0164|-1.1682|-1.0426|-0.8426|-1.6779|-1.506|-1.1011|-1.2155|-1.2655|-1.2256|-1.3729|-1.6171|-1.4717|-2.2603|-1.4558|-1.6815|-1.685|-1.5972|-1.3336|-1.1586|-1.4836|-2.4086|1.4448|-0.0051|-0.1051|-0.2051|-0.4551|-0.8801|-0.7801|-0.8801|-1.5146|-1.7396|-2.1885|-1.8428|-1.6697|-1.487|-1.087|-1.762|0.8025|0.6525|1.2775|1.1775|0.7525|0.4025|1.0275|1.5275|1.0243|1.2243|1.0743|2.0271|-0.6736|-0.9736|-1.1052|-0.7552|-0.8552|-0.9802|-0.9085|-0.9085|-1.6456|0.5688|0.6188|0.6188|0.4938|1.0188|0.9542|1.1824|1.3999|1.2471|1.6524|2.0137|-1.1041|0.6501|0.7501|1.0501|1.226|1.076|1.526|0.501|0.976|1.376|0.7632|0.6632|1.0382|0.9632|1.1132|-0.0872|-1.2122|-1.3624|-1.2166|-1.4212|0.1976|1.0726|1.1726|1.2445|1.3495|1.3406|1.6656|0.9906|1.1906|1.6656|1.75
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||0.1865|0.2349|0.1491|-0.036|-0.09|-0.11|-0.138|-0.106|-0.148|||-0.142|-0.112|-0.126|-0.148|-0.1602|-0.1642|-0.1622|-0.1702|-0.1572|-0.1922|-0.1915|-0.1435|-0.1085|-0.1425|-0.1675|-0.1523|-0.1785|-0.1642|-0.1696|-0.1552|-0.1492|-0.1592|-0.1702|-0.1964|-0.1695|-0.1625|-0.2221|-0.2144|-0.2167|-0.2094|-0.2254|-0.2484|-0.2402|-0.2161|-0.2063|-0.2638|-0.2278|-0.1838|-0.1958|-0.2158|-0.2766|-0.2504|-0.2639|-0.2009|-0.1899|-0.2059|-0.0799|-0.0639|-0.1239|-0.2729|-0.2979|-0.3109|-0.306|-0.3481|0.0641|0.1361|0.2411|0.2301|0.2032|0.2452|-0.0016|-0.0156||-0.0466|-0.0256|||-0.1036|-0.0926||||-0.1556|-0.1386|-0.1586|-0.2146|-0.2146|-0.2156|-0.2102|-0.1622|-0.1152|-0.1492|-0.1162|-0.0912|-0.0602|-0.0562|-0.0592|-0.0262|-0.1492|-0.0892|-0.1192|-0.1792|-0.1562|-0.2402|-0.2272|-0.2259|-0.2369|-0.2657|-0.2771|-0.2511|-0.1801|-0.2701|-0.2328|-0.2726|-0.2743|-0.2843|0.0386|0.0676|0.1236|0.2086|0.2166|0.2646|0.2166|0.2266|0.2546|0.2366|0.2286|0.3426|0.2811|0.1351|0.2811|0.1491|0.1221|0.1851|0.2211|0.2851|0.3181|0.211|0.2004|0.1826|0.229|0.197|-0.0505|-0.0295|-0.0815|-0.1005|-0.1165|-0.1465|-0.1655|-0.1455|-0.1565|-0.1805|-0.1842|-0.1652|-0.1512|-0.1873|-0.1623|-0.1413|-0.0873|-0.1363|-0.1403|-0.1633|-0.1653|-0.1633|-0.1293|-0.1663|-0.1833|-0.1583|-0.1003|-0.0503|-0.0583|-0.0883|-0.1153|-0.1643|-0.1681|-0.1795|-0.1893|-0.191|-0.1989|-0.1369|-0.1629|-0.1729|-0.1159|-0.1819|-0.2381|-0.239|-0.2229|-0.1909|-0.2139|-0.2159|-0.2422|-0.2482|-0.2565|-0.2964|-0.2904|-0.3074|-0.3034|-0.339|-0.3509|-0.3687|-0.2937|-0.3767|-0.3532|-0.4655|-0.4165|-0.4729|-0.4141|-0.0231|-0.0271|-0.0091|-0.1431|-0.2031|-0.2651|-0.3471||-0.3251|-0.2851|-0.3031|-0.2991|-0.2051|-0.2511|-0.3291|-0.3931|-0.3371||-0.4011|-0.4631|-0.5462|-0.5043|-0.5762||-0.4562|-0.3922|-0.4302|-0.5682|-0.5718|-0.5203|-0.5641|-0.6459|-0.6844|-0.5844|-0.5784|-0.6704|-0.7084|-0.6844|-0.7244|-0.9168|-0.9403|-0.8498|-0.8711
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||3.3307|3.4452|2.9947|3.1992|3.1992|3.6992|3.5602|3.5113|-0.6219|||-0.1219|-1.3219|-2.4219|-2.5219|-3.4219|-3.5538|-3.7538|-3.7538|-4.2538|-3.44|-3.14|-1.54|-2.04|-2.74|-3.24|-3.34|-3.64|-3.04|-3.84|-3.0061|-3.5061|0.1244|0.1244|1.8244|2.3244|2.8244|3.2569|2.0569|1.7569|1.7569|2.1569|2.5569|3.8355|2.8783|3.8037|3.1502|2.6502|2.6762|2.7762|3.0791|2.5618|2.6618|2.9909|2.5592|2.1592|2.6713|2.7126|2.8695|2.3066|2.1066|2.4066|1.7192|1.9192|2.4192|2.1192|1.8192|1.5192|1.2192|1.7192|0.8192|1.3192|3.5192|-0.7224|-0.6224|-0.0224||-0.1224|-0.4224|-0.6224|||-0.3224|-0.9224|-0.6224|-0.8224|-0.7224|-1.1224|-1.3224|-1.4224|-1.6224|-2.0224|-2.636|-2.4789|-2.5663|-2.2663|-1.8663|-2.3663|-1.4663|-1.8663|-1.4663|-1.2663|-1.4663|-1.6663|-1.1663|-1.8663|-2.3663|-2.3663|-1.9663|-1.4663|-2.2663|-1.8904|-2.5254|-1.8752|-2.0752|-2.1923|-1.7923|-2.4923|-2.28|-2.68|-2.6423|-2.2423|-2.0423|-2.5423|-1.7423|-2.0423|-1.8423|-1.8423|-1.8423|-1.5423|-2.1423|-1.7423|-1.4423|-1.5423|-1.9423|-2.2423|-2.4423|-3.0423|-3.847|-3.1847|-1.9847|-1.6847|-2.1847|-2.6847|-2.8847|-3.6847|-4.4608|-3.6231|-3.8645|0.9669|0.7669|1.4669|1.1669|1.8669|2.6669|3.4243|2.6293|2.5293|2.6293|2.3293|2.5293|1.9293|2.1293|2.1293|3.1293|4.0293|0.3293|0.9293|1.5293|2.2293|2.5437|2.3152|2.3003|2.1225|2.2361|2.0778|2.2778|2.0778|1.8778|1.4778|2.1778|2.4143|2.6325|2.4028|2.6587|2.1249|2.1249|2.4098|1.8098|1.8098|2.3098|2.6098|2.3276|2.6362|3.1069|2.8715|2.5715|2.9461|2.1846|2.7396|2.4396|2.3396|2.1396|2.0396|2.3396|3.2106|-0.6528|-1.5528|-1.5528|-2.1528|-2.3528|-2.6528|-2.5528|-1.4528|-1.8528|-2.5528|-2.8528|-2.5528|-2.6571|-2.8571|-3.4691|-2.5886|-2.5886|-2.5886|-2.6886|-3.8886|-4.4009|-3.3009|-3.6009|-4.8009|1.636|2.336|2.636|2.336|2.536|2.7359|1.936|1.936|2.7359|3.136|2.636|1.536|1.036|1.2359|1.536|2.536|3.036|3.5233|3.7648|4.1053|4.0725
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||1.0351|1.2451|1.2451|1.8951|1.909|2.5078|2.1306|2.7606|-0.9209|||-0.5209|-0.5209|-0.5209|-0.5909|-0.4609|-0.5009|-0.5009|-1.6809|-1.8309|-2.7109|-3.5032|-2.0194|-2.0591|-2.5935|0.5305|0.8905|0.3605|1.0405|0.2405|0.8305|2.3005|2.2498|1.2598|2.0398|2.4198|2.5464|2.7338|2.8659|2.9754|-0.1834|-0.4134|-1.0234|-0.7934|-2.5234|-4.4534|1.4083|1.9187|1.4287|2.0187|-1.4452|-1.1925|-1.29|-1|-1.32|-1.7199|-1.7677|-1.6154|-1.2154|-0.5354|-0.5154|-0.8954|-1.1454|-1.6567|-1.5799|0.4816|0.6316|0.6916|0.7116|0.4216|0.9216|1.1516|1.0516|1.0945|1.3717|1.1919||1.0834|1.0234|1.6894|||1.1082|1.0681|1.0681|1.1913|1.5225|1.1255|0.4955|0.6855|0.7855|0.6855|1.1655|1.1255|1.6894|0.9356|1.2038|1.0838|1.402|1.528|1.548|1.7634|1.9915|1.6875|1.2175|1.2875|1.7075|2.0875|2.5275|-0.622|-0.742|-1.022|-1.802|-1.6164|-1.6364|-1.7864|-1.6571|-1.9162|-1.7747|-1.4535|-1.6035|-1.2435|-0.9935|-2.2135|-2.2606|-1.9906|-2.0926|0.1142|0.0642|0.9542|1.5042|1.6842|1.9341|1.4326|1.3426|1.9726|1.7151|1.9814|2.122|2.1051|1.5956|1.9883|1.2483|1.6483|1.8983|2.1178|1.9978|1.3826|1.0426|0.7426|1.4026|2.5184|0.2914|0.6214|0.5414|0.5214|0.4814|0.8314|0.8114|0.8114|0.5214|0.5214|0.5814|0.1614|0.9214|1.3214|1.2524|1.2924|1.5724|1.6824|1.5233|1.6533|1.5933|1.3133|1.1433|1.6933|1.5771|1.7871|2.071|1.521|1.291|0.661|0.891|1.521|1.021|1.021|0.661|0.981|1.001|1.191|0.721|2.071|2.1672|1.8173|2.2373|2.1773|2.1314|-0.551|-1.351|-0.981|-1.841|0.9015|1.5315|1.5911|1.2803|1.2803|1.3003|1.4749|1.2049|1.3249|0.9049|0.6949|1.0949|1.4853|0.9464|1.3064|1.2864|0.9464|1.0964|1.316|1.0915|1.1115|1.4449|1.1449|1.161|1.5901|1.25|1.005|0.62|1.255|1.0353|0.9003|0.9003|0.6353|0.2303|0.1553|0.1153|0.5553|0.7303|0.5403|0.8053|0.5403|1.2403|1.2603|1.3903|-0.4374|-0.9374|-1.4774|-1.5299|-1.3606|-1.6306
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||0.1451|0.1439|0.1419|0.1279|0.0949|0.1519|0.1709|0.203|-0.1444|||-0.0934|-0.0974|-0.1264|-0.1594|-0.1464|-0.0914|-0.0604|-0.1384|-0.1514|-0.1654|-0.1913|-0.1983|-0.2106|-0.229|-0.2229|-0.1986|-0.2116|-0.1756|-0.2336|-0.2846|-0.1522|-0.1622|-0.2062|-0.1352|-0.1444|-0.1666|-0.1734|-0.1642|-0.1667|0.0235|0.0285|0.0035|0.0385|0.0435|0.0285|0.0485|0.131|0.1397|0.1364|0.1194|0.1319|0.1319|0.1479|0.1285|0.1335|0.109|0.109|0.094|0.089|0.084|0.109|0.0365|0.079|0.089|0.144|0.1782|0.0957|0.1107|0.1307|0.1035|0.051|0.0885|0.1335|0.132|0.1264||0.108|0.1289|0.0948|||0.0948|0.1003|0.1058|0.1158|0.1203|0.1493|0.1248|0.1626|0.1573|0.1377|0.1007|0.1107|0.1377|0.1539|0.1326|0.1156|0.0996|0.1296|0.1566|-0.0428|-0.0798|-0.1188|-0.1328|-0.1448|-0.1446|-0.1407|-0.1669|-0.1781|-0.1621|-0.1674|-0.2004|-0.1924|-0.1614|-0.2214|-0.2556|-0.282|-0.1505|-0.1761|-0.128|-0.149|-0.1469|-0.0994|-0.0994|-0.0744|-0.0794|-0.1369|-0.1319|-0.1419|-0.1519|-0.1743|-0.2023|-0.175|-0.2121|-0.1955|-0.138|-0.123|-0.1755|-0.138|-0.1555|-0.1905|-0.2431|0.065|0.06|0.1|0.12|0.115|0.085|0.105|0.095|0.055|0.1675|0.1681|0.1906|0.1801|0.1817|0.2274|0.2382|-0.123|-0.1389|-0.1439|-0.1818|-0.1889|-0.1963|-0.1614|-0.1514|-0.1764|-0.2013|-0.179|-0.191|-0.2285|-0.1986|-0.2157|-0.2497|0.0668|0.0668|0.1093|0.1793|0.2118|0.2348|-0.1193|-0.1343|-0.0993|-0.1618|-0.2018|0.003|0.008|0.063|0.1455|0.1697|0.1927|0.1863|0.1511|0.1461|0.1361|0.0811|0.1011|0.1211|0.1083|0.1233|0.1283|0.0983|0.1033|0.0883|0.1133|0.1758|0.1808|0.0883|0.0783|0.1183|0.1133|0.1033|0.2158|0.1533|0.1633|0.1383|0.1808|0.2783|0.346|0.1935|0.2515|0.2372|0.1642|0.1042|0.0332|0.0332|0.1097|0.1767|0.1293|0.1653|0.1743|0.1723|0.2184|0.1887|0.1818|0.2062|0.2122|0.2299|0.233|0.1862|0.1352|0.2172|0.1886|0.1802|-0.0688|-0.0958|-0.121|-0.1236|-0.0828|-0.099
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||-4.7934|-10.1934|-9.5934|-8.5934|-11.7934|-8.9934|-11.1934|-11.7934|-19.5934|||-15.9934|-13.1934|-19.7934|-18.7934|-23.1149|-20.1499|-20.8554|-22.7135|-22.7135|-22.3135|-22.8279|-19.2279|-19.8279|-19.8279|-23.4279|-22.3826|-22.1826|-21.5826|-22.9826|-24.0807|-25.5548|-21.3548|-20.9548|4.7648|10.3648|11.5648|6.9648|8.1648|11.9648|14.1648|12.3648|15.3648|14.7648|15.1648|18.8942|16.7825|20.9784|16.5784|18.6093|16.2442|14.8442|19.6442|-3.2411|-2.6411|-7.8411|-6.2411|-5.0411|-6.2411|-5.8411|-7.0411|-8.4411|-13.0411|-17.479|2.5272|6.7272|11.3272|5.3272|5.1272|9.3272|12.7272|12.3272|14.9272|13.4422|16.8422|-1.4587||-1.2587|-0.8587|-0.6587|||-3.2587|-3.2587|-4.8587|-4.8587|-3.0587|-6.0587|-9.0587|-7.8587|-7.8587|-7.0587|-9.4587|-7.6587|-9.2587|-4.4587|-5.0587|-4.6587|-5.8587|-4.2587|-1.2587|-0.2587|-2.8587|-2.2587|-11.0587|-13.6587|-12.0587|-13.6587|-13.6587|-10.8587|-8.0587|-2.2587|-3.0587|-1.8587|-5.4587|-8.6587|-6.6587|-4.0587|-4.6587|-3.2587|-4.6587|-4.0587|-4.0587|-4.4587|-3.8587|-1.2587|-3.0587|-6.8587|-16.6587|-19.6587|-19.743|-19.5633|-15.7633|-12.1633|-16.9633|-23.0593|-14.4287|-16.6287|-20.7849|-15.5849|-15.1849|-17.1849|-15.7849|-14.1849|-15.7849|-17.7849|-18.7849|4.3601|4.5601|2.1601|3.1601|11.3601|8.5601|8.7601|8.5601|8.3601|8.1601|7.1601|9.3601|7.7601|4.7601|4.1601|2.7601|2.9601|6.5601|7.9601|10.1601|10.9601|10.3601||12.1601|8.1601|10.3601|9.3601|6.9601|8.3601|11.5601|12.7601|13.3601|13.1601|15.3601|15.1601|11.9601|13.7601|15.5601|14.1601|18.0601|18.5601|20.5601|0.3601|2.7601|6.1601|6.5601|8.5601|15.7601|15.6598|12.6598|9.6598|13.2598|14.0598|14.2598|15.4598|17.5498|16.0575|8.8575|9.4575|10.4575|10.6575|16.0575|14.6575|15.8575|13.8575|12.2575|10.4575|2.8575|3.6575|5.6575|8.2575|9.6575|11.2575|11.4575|13.0575|14.4575|19.1575|13.8575|11.6575|11.8575|11.8575|14.4575|16.2575|16.7084|15.9815|21.5017|13.8853||13.2853|12.4853|13.8853|16.0853|12.8853|12.8853|11.4853|12.0853|16.2853|20.0407|18.2407|20.4407|21.4231|23.8231||20.9616
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||3.9884|2.9965|2.8465|-0.067|-0.667|-0.567|-1.467|-0.917|-2.917|||-1.967|-1.917|-2.567|-3.317|-4.4411|-3.7679|-4.0149|-4.5649|-3.8149|-5.7471|-2.8523|-2.8762|-2.9262|-3.2762|-3.3661|-2.7161|-2.2161|-2.1161|-2.5161|-2.1661|-1.7161|-2.8161|-3.5161|-3.2428|-3.3115|-3.3183|-3.4102|-2.5602|-2.3602|-1.5602|-1.5602|-2.0102|-2.4102|-3.2102|-3.1602|-4.9602|-3.3473|1.2714|1.0714|0.6714|0.3214|0.5214|0.1714|0.2214|0.7214|1.2714|1.8214|1.6714|1.7214|2.7714|3.0214|1.6714|0.9714|1.0714|2.9214|3.0714|1.6214|1.6214|2.9714|3.1214|2.5214|3.0214||2.1714|2.5214|||2.7738|2.7567||||1.9067|1.6567|2.6567|3.0553|1.9053|2.5553|2.4053|2.5553|2.7559|1.7703|1.8203|1.6703|2.1703|2.3203|2.1203|1.5203|1.6203|2.0203|1.8703|1.3703|1.7203|0.9203|0.6203|0.7203|0.9203|0.3703|1.1703|2.3203|2.9203|3.1703|3.7942|2.7442|2.4942|4.0942|0.9236|1.6736|2.8236|2.3152|1.7362|1.5862|1.9862|2.3362|2.3862|2.7355|2.2355|1.6855|1.5855|1.2355|1.2355|1.2855|1.0855|1.5355|1.1855|1.9855|3.2922|-1.9799|-1.9799|-1.6799|-1.9299|-2.5799|-2.6799|-2.6299|-3.3471|-3.1107|-3.5035|-2.542|-2.342|-2.5654|-1.8154|-2.6154|-1.9154|-1.9154|-1.7654|-2.4154|-2.5588|-2.9388|-2.3388|-2.7888|-2.6888|-3.0388|-3.8459|-3.3871|-3.6551|-4.1334|-3.2533|-3.2533|-3.6815|-3.6312|-4.3812|-3.7812|-3.8812|-4.7812|-5.218|-5.1561|-6.1418|-5.5918|-7.0854|-7.4032|-4.8758|1.0348|1.5348|1.2348|1.2348|1.7348|2.0348|2.5348|2.8348|3.2554|2.9949|-0.0502|-0.6502|-0.4502|-0.8502|-0.8502|-1.0502|-1.3502|-1.6502|-1.1002|-0.9502|-2.2002|-2.0502|-2.4002|-1.9002|-1.3502|-2.1002|-2.2502|-2.3502|-2.4502|-3.4502|-3.7335|0.362|1.562||1.112|1.312|1.562|2.112|1.812|2.312|3.212|3.7411|3.2846|3.5134|3.751|3.5567|2.9246|3.1746|3.3881||3.4381|3.8507|3.5571|2.2571|2.9571|3.7071|3.7571|3.8071|4.0571|4.394|4.8128|5.5003|5.892|4.3633|5.0133|7.2703|-1.5177|-1.0677|-0.4177
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||0.4388|0.5288|0.5688|0.7588|0.6688|0.6688|1.0588|1.3781|-0.3278|||-0.4378|-0.4178|-0.4378|-0.5478|-0.8378|-0.5378|-0.5078|-0.7578|-1.0178|-1.3151|-1.0501|-1.2051|-1.1596|-1.153|-0.903|-0.803|-0.793|-0.563|-0.983|-0.933|-1.133|-1.053|-1.453|-1.22|-1.1394|0.4558|0.7958|0.5358|0.5558|0.5858|0.9258|0.997|0.907|0.897|0.947|0.767|0.7457|0.8857|0.9057|0.5957|0.6557|0.9357|1.1608|0.8891|1.1991|0.7645|0.7956|1.1095|0.925|0.6553|0.7795|0.5772|0.4122|0.5072|0.7572|0.8302|0.7426|0.8576|0.5412|0.6391|0.5885|0.6935|0.6958|0.6379|0.4179||0.2179|0.2479|0.1929|||0.2379|0.0729|0.2529|0.2079|0.0529|0.0079|0.1779|0.2129|0.2379|0.2229|0.2329|0.4729|0.4529|0.7779|-0.0657|-0.0007|-0.1857|-0.1157|-0.2257|-0.3607|-0.3057|-0.2857|-0.6357|-0.7941|-0.5912|-0.6262|-0.6262|-0.5212|-0.5262|-0.4062|-0.4512|-0.5012|-0.8162|-0.9269|-0.7546|-0.7918|-0.7953|-0.9246|-0.5296|-0.2696|-0.1546|-0.1846|-0.0846|-0.0796|-0.2596|-0.3796|-0.5696|-0.6546|-0.6696|-0.7243|-0.737|-0.8013|-0.8151|-0.9754|-0.8766|-0.89|-0.885|-0.79|-0.85|-0.725|-0.83|-1.125|-0.9469|-1.0469|-1.0647|-0.9847|-0.9897|-1.0697|-0.9309|-0.7909|-0.8982|-0.8196|-0.8596|-1.0185|-1|-1.0661|-0.9129|-0.8821|-0.9995|-0.8379|-0.6679|-0.6279|-0.4879|-0.3779|-0.2179|-0.0179|-0.1579|-0.0779|-0.0179|-0.7479|-0.9247|-0.6947|-0.8747|-1.0033|-1.0333|-1.0075|-1.0275|-1.0975|-0.7875|-1.1175|-1.2675|-0.9575|-0.6875|-1.0575|0.4649|0.5249|0.6849|0.8115|0.716|0.786|0.736|0.516|0.606|0.676|0.646|0.586|0.876|0.9139|0.9888|1.1731|0.9362|1.2103|0.8703|0.7803|0.7003|0.7803|0.4703|0.7203|1.1765|0.8493|0.5293|0.6193|0.7093|0.5793|0.7493|0.8993|0.9169|0.8069|0.6269|0.7669|0.7369|0.8488|-0.064|-0.244|-0.294|-0.194|-0.244|-0.444|-0.424|-0.474|-0.384|-0.404|-0.484|-0.614|-0.394|-0.224|-0.174|-0.544|-0.284|-0.374|-0.124|-0.054|-0.594|-0.894|-0.994|-1.234|-1.234|-1.5712|-1.3642
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||0.3699|0.3149|0.3374|0.2774|0.3249|0.3849|0.4374|0.3974|0.4093|||0.4724|0.3824|0.4155|0.431|0.311|0.286|0.256|0.276|0.286|0.271|0.396|0.376|0.361|0.371|0.351|0.261|0.266|0.286|0.231|0.506|0.4978|0.5581|0.2481|0.2881|0.3181|0.3181|0.2751|0.3018|0.3561|0.1561|0.2411|0.2551|0.2751|0.2507|0.2938|0.2623|0.262|0.2169|0.2608|0.2352|0.1677|0.2702|0.2074|0.1691|0.1923|0.1989|0.2089|0.1689|0.2089|0.2257|0.2706|0.1206|0.1081|0.1231|0.1356|0.2181|0.2077|0.1935|0.1778|0.2331|0.1806|0.1656|0.2431|0.1869|0.1569||0.1694|0.2004|0.1657|||0.1453|0.1803|0.1894|0.1494|0.1656|0.1588|0.1661|0.1407|-0.0031|-0.0756|-0.0781|-0.0281|-0.0206|-0.0131|-0.0306|-0.0056|-0.0481|-0.1081|-0.0981|-0.0681|-0.0756|-0.1156|-0.1031|-0.1431|-0.1406|-0.1281|-0.1306|-0.1031|-0.1706|-0.1406|-0.1606|-0.1885|-0.1408|-0.1433|-0.1558|-0.1843|-0.1797|-0.1313|-0.1313|-0.0938|-0.0363|-0.0588|-0.1113|-0.1438|-0.1113|-0.1388|-0.1513|-0.1263|-0.1563|-0.1545|-0.1442|-0.163|-0.1508|-0.1537|-0.1562|-0.1574|-0.1743|0.0458|0.0583|0.0658|0.0958|0.0833|0.0408|0.0083|0.0133|0.0058|0.0008|0.0233|0.0108|0.0183|0.0458|0.0958|0.1233|0.1108|0.1258|0.0933|0.1008|0.1158|0.1133|0.1508|0.0558|0.1208|0.1558|0.0983|0.1133|0.1433|0.1758|0.1908|0.1698|0.1848|0.1548|0.1767|-0.0049|-0.0524|-0.0624|-0.0599|-0.0774|-0.0999|-0.1299|-0.1124|-0.1224|-0.1349|-0.1799|-0.2174|-0.2446|-0.1996|-0.2046|-0.2421|-0.2471|-0.2696|-0.2846|-0.4178|-0.1803|0.0546|0.0396|0.0071|0.0421|0.0046|0.0421|0.0671|0.0671|0.0521|0.0771|0.1096|0.1471|0.1321|0.1579|0.132|0.052|0.0395|0.0145|0.082|0.0195|0.027|0.032|0.0345|0.042|0.0895|0.082|0.117|0.1345|0.147|0.1195|0.142|0.1431|0.1865|-0.0251|-0.0576|-0.0301|-0.0251|-0.0626|-0.0826|-0.0601|-0.1276|-0.0901|-0.0976|-0.0876|-0.1976|-0.1976|-0.1776|-0.1926|-0.2276|-0.2576|-0.2426|-0.2676|-0.3101|-0.2509|-0.2605|-0.2813
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||32.6458|38.3065|33.9072|35.9302|35.8558|32.3509|29.4258|29.2258|28.9634|||28.1634|33.7634|37.4092|27.6092|31.2093|37.7547|34.5275|35.2861|-10.7912|-17.9911|-20.3911|-19.3911|-13.1911|-15.1911|-21.8911|-20.8911|-17.5912|-16.9911|-20.9911|-18.8911|-19.4911|-17.3911|-25.1911|-25.0577|-17.5577|-19.0577|-23.8577|-27.8577|-29.7074|-20.4074|-24.1074|-29.0074|-29.8638|-37.0764|-33.9738|-37.3987|-44.3596|-42.2107|-45.1452|3.5063|18.7063|8.9063|14.1063|18.1063|27.7063|38.7063|32.1063|29.1063|21.3063|27.5063|33.507|23.0998|24.0998|16.8998|21.2998|29.0998|26.7331|24.0423|22.7192|27.9109|18.4109|22.3109||7.8109|14.1109|||19.6109|21.1109||||18.9542|21.2542|22.9542|21.0542|19.3542|16.3542|9.5542|14.0542|18.8542|12.0542|11.3542|19.4542|21.6102|15.0243|7.7243|8.5243|14.2243|21.6243|23.6549|16.0549|22.6549|-3.9583|-19.2583|-18.1583|-18.7583|-22.8196|-21.7196|-23.7051|-24.3945|-21.9495|-22.8438|-26.3821|-28.3001|3.9704|6.2704|7.5704|12.8704|19.8704|19.0704|21.6704|17.5704|23.5704|31.2227|20.3419|-2.3543|-2.1543|-5.8543|-13.5543|-18.0543|-21.727|-21.5578|-21.7808|-21.965|-16.065|-14.065|-18.165|-11.865|-22.165|-24.3522|-18.8522|-15.2522|-13.5522|-14.2522|-20.5522|-16.4522|-12.5522|-8.6522|-5.2522|-7.7522|-12.3522|-15.6522|-13.3522|-12.6522|-11.2522|-13.3522|-16.0522|-15.0522|-18.8522|-24.5522|-26.5037|-23.4037|-15.8037|-25.1037|-21.4539|-21.9539|-23.6492|-21.7492|-18.7492|-23.2492|-25.5769|-23.2854|-25.5338|-24.3942|-21.3942|-29.6047|-25.6552|-30.2224|-30.3194|-30.3882|-32.5869|-32.0799|-35.1554|-37.1727|-38.8454|-35.8454|-40.8454|-36.806|-33.806|-31.006|-39.806|-43.806|-41.4765|-45.2765|-53.8183|-53.0198|-48.2198|-55.6198|-74.3665|-9.6532|-19.4532|-22.6532|-20.8532|-16.4532|-18.2532|-24.0532|-21.6532|-26.0532|-18.8532|-26.6532|-30.0532|-24.2532|-33.2532||-31.2497|-31.4497|-43.6996|6.459|9.059|12.6589|29.859|28.6589|21.859||28.859|26.859|21.059|9.859|17.259||21.259|20.859|28.6589|13.059|13.859|28.059|32.259|29.459|31.859|30.459|43.859|40.8433|50.8592|42.0557|33.2558|31.2558|38.6558|45.2558|56.8175
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3742|0.7742|0.3742|0.3742|0.3742|0.3742|0.3742|0.3742|0.3742|0.3742|0.3742|0.5742|0.3742|1.5742|0.3742|0.7742|0.3742|0.3742|0.7742|0.3742|0.3742|0.3742|0.3742|0.9742|0.7742|0.7742|0.7742|0.7742|0.3742|0.7742|0.7742|0.7742||0.9742|1.3742|1.3742|1.1742|1.1742|1.3742|2.1742|1.3742|1.3742|2.1742|1.5742|2.3742|3.3742|2.3742|1.9742|2.0791|1.6791|2.4791|1.6791|1.8791|1.6791|1.8791|2.2791|3.0791|3.299|-0.3214|-0.3214|-0.3214|-0.5214|-0.9214|-0.5214|-0.1214|-3.1214|-3.3214|-3.1214|-4.3349|0.9702|2.3702|3.7702|1.9335|2.2595|2.4549|2.2549|2.0055|2.3727|2.5586|2.4651|2.7279|3.2754|3.0838|3.5154|3.5726|3.8585|4.3761|4.529|4.9211|5.4567|6.0742|5.9713|7.5459|-4.4865|-5.7865|-6.0865|-5.8865||-6.4865|-6.0865|-6.0865|-6.6865|-6.9741|-6.5741|-7.3741|-7.7741|-8.8741|-14.3998|-0.2998|-1.8998|-1.6998|-0.8998||-0.6998
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||0.4284|0.4027|0.4046|0.4335|0.5319|0.4368|0.4297|0.4847|-0.19|||-0.215|-0.19|-0.215|-0.27|-0.22|-0.095|-0.02|-0.165|-0.24|-0.365|-0.415|-0.4253|-0.459|-0.5282|-0.4382|-0.487|-0.297|-0.237|-0.442|-0.528|-0.49|-0.4692|-0.4171|0.0255|0.0805|0.1605|0.2205|0.3555|0.2005|0.3805|0.3749|0.3804|0.3104|0.3004|0.3404|0.3154|0.2554|0.3554|0.2604|0.2854|0.3104|0.2904|0.2154|0.3104|0.3004|0.2454|0.2404|0.2504|0.3204|0.2604|0.3504|0.2254|0.2404|0.2554|0.3154|0.3582|0.3496|0.3503|0.3053|0.3353|-0.0116|-0.0216|-0.0016|-0.0916|-0.1816|||-0.1816|-0.1266||||-0.2216|-0.1516|-0.2466|-0.2516|-0.3066|-0.3066|-0.3529|-0.3731|-0.3631|-0.4118|-0.4501|-0.4531|-0.3581|-0.4181|-0.5257|-0.5207|-0.4994|-0.4302|-0.4902|-0.5002|-0.5102|-0.5027|-0.5827|-0.4999|-0.5599|-0.5105|-0.4084|-0.3034|-0.4134|-0.3434|-0.3734|-0.3534|-0.4284|-0.4335|-0.4314|-0.4664|-0.4564|-0.4664|-0.5114|-0.571|-0.5611|-0.6015|-0.6027|-0.6677|-0.9296|0.2025|0.4325|0.2775|0.2375|0.1475|0.1825|0.2875|0.1875|0.3225|0.3275|0.3025|0.3875|0.4875|0.3675|0.1975|0.1475|0.1775|0.0375|0.1875|0.4375|0.4225|0.326|0.366|0.456|0.396|0.471|0.7239|-0.2968|-0.3218|-0.4218|-0.3668|-0.3418|-0.4318|-0.5318|-0.6631|-0.5129|-0.4418|-0.6017|-0.5847|-0.5763|-0.429|-0.479|-0.489|-0.534|-0.5894|-0.6402|-0.6734||-0.6084|-0.5884|-0.6484|-0.8075|-0.5925|-0.5025|-0.4875|-0.4575|-0.6325|-0.7105|-0.5655|-0.6959|-0.5409|-0.5509|-0.3809|-0.4909|-0.4909|-0.6109|-0.7444|-0.7626|-0.7432|-0.8672|0.0871|0.3471|0.3271|0.2571|0.4071|0.5471|0.5771|0.6129|0.8033|0.5833|0.4894|0.4672|0.4516|0.5365|0.5316|0.3804|0.3054|0.4004|0.3719|0.3619|0.3119|0.3319|0.2669|0.2819|0.3819|0.5638|0.4193|0.3543|0.3793|0.3243|0.3443|0.3443|0.2293|0.2443|0.3443|0.4293|0.3943|0.2143|0.2343|0.3693|0.3193|0.2943|0.2643|0.2343|0.4393|0.5343|0.6332|-0.1651|-0.1201|-0.1801|-0.0751|-0.0751|-0.0751
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||-1.0277|-0.8164|-1.0126|-0.8831|-0.9231|-0.8231|-0.8031|-1.0231|-1.2231|||-1.2231|0.8271|0.4471|0.4071|0.3471|0.6071|0.6271|0.3671|0.2871|0.2671|0.4671|0.6671|0.5671|0.4671|0.5271|0.3271|0.4271|0.4671|0.2271|0.3671|0.4671|0.5871|0.1471|0.5271|0.6471|0.5271|0.6671|-0.1304|-0.1304|-0.1904|-0.2704|-0.1904|-0.3904|-0.4504|-0.4504|-0.5904|-0.5304|-0.4704|-0.4704|-0.5104|-0.7104|0.461|0.441|0.441|0.281|0.221|0.361|0.421|0.441|0.441|0.601|0.281|0.181|0.181|0.441|0.381|0.381|0.281|0.201|0.281|0.281|0.341||0.501|0.5334|||0.5215|0.5072||||0.5091|0.5413|0.4836|0.4907|0.4385|0.5106|0.5585|0.3616|0.4818|0.4229|0.4629|0.4229|0.4188|0.6086|-0.1015|-0.0415|-0.1015|-0.2015|-0.2215|-0.2615|-0.3215|-0.3415|-0.4215|-0.3815|-0.5015|-0.5539|0.1356|0.3156|0.5156|0.5362|0.4914|0.5571|0.5123|0.2923|0.2523|0.3323|0.5323|0.4259|0.551|0.5145|0.4338|0.4338|0.4462|0.4662|0.3835|0.4948|-0.1591|-0.1991|-0.0191|-0.1391|-0.1591|-0.2391|-0.3391|-0.4091|-0.3824|-0.3724|-0.2924|-0.2824|-0.3424|-0.2424|-0.2824|-0.2824|-0.3524|-0.4732|-0.468|-0.4939|-0.4604|-0.4004|-0.5304|-0.4482|-0.598|0.0297|0.2297|0.1897|0.2497|0.2497|0.2297|0.1097|0.1897|0.1897|0.2297|0.2897|0.2897|0.1897|0.3097|0.4297|0.3497|0.563|0.4144|0.4716|0.4352|0.2752|0.3552|0.4091|0.3939|0.1939|0.1539|0.1439|0.1339|0.0639|0.1239|0.1939|0.1939|0.2539|0.2939|0.3355|0.3228|0.3775|0.4113|0.2413|0.2413|0.2213|0.1713|0.1913|0.2613|0.2913|0.3313|0.2913|0.5513|0.3026|0.4012|0.3352|0.3686|0.3767|0.3825|-0.04|-0.01|-0.02|-0.14|-0.11|-0.12|-0.29||-0.22|-0.26|-0.32|-0.26|-0.4|0.0992|0.1392|0.1892|0.1892|0.1292|0.1792|0.1192|0.1592|0.2392|0.2392||0.2192|0.2692|0.2692|0.1492|0.2392|0.3292|0.3192|0.2892|0.2692|0.2392|0.1492|0.1592|0.2292|0.1792|0.1592|0.2392|0.5392|0.5992|0.6942
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||14.5351|11.8351|11.4351|15.7351|12.2351|17.7545|-1.1481|-1.5482|-5.6481|||-6.8481|-8.8481|-8.6481|-11.6481|-13.0522|-11.4522|-12.2522|-14.0904|-13.4903|-14.0337|-13.2708|1.4936|5.4936|6.2936|6.6936|5.8936|3.0936|4.0936|4.6936|6.6936|5.8936|4.8936|5.2936|7.6936|11.2936|13.0936|12.8936|14.5651|15.8779|15.4779|12.6465|12.2465|11.0465|11.8465|13.0465|13.8179|13.8179|13.4242|14.8242|14.4242|13.9551|13.9551|11.9551|13.5314|12.5314|10.5314|12.5314|14.0738|9.8738|14.8738|17.3376|17.464|-9.781|-7.3809|-7.581|-6.581|-9.781|-10.981|-10.981|-8.1809|-9.981|-7.981|-11.981|-11.1233|-12.7703||-10.669|-10.469|-10.469|||-10.469|-9.669|-9.269|-9.469|-3.469|-6.469|-8.069|-8.469|-10.7333|-11.9333|-11.1128|-10.3128|-9.3128|-7.5128|-7.5128|-7.9128|-7.1128|-5.5128|-6.1128|-6.9128|-7.5128|-9.1128|-11.5128|-8.9128|-10.3128|-10.1128|-11.7128|-10.9128|-11.7128|-14.7442|-12.5442|-13.7269|-11.7521|-12.669|-11.71|-9.5889|-11.3543|-11.3048|-10.756|-9.956|-10.156|-7.756|-6.356|-5.756|-6.356|-5.756|-8.156|-10.556|-11.756|-9.556|-12.556|-14.3714|-12.3714|-14.1714|-13.5714|-12.9714|-11.9714|-9.5714|-11.3714|-10.3714|-8.9714|-1.9714|-1.7714|-1.7714|-3.5714|-2.5714|-2.9714|-2.3714|-1.5714|-6.7714|-6.9714|-8.9714|-7.5714|-5.3714|-4.9714|-8.5714|-6.1714|-7.7714|-6.9714|-5.5714|-8.9714|-8.9714|-6.7714|-5.3714|-4.7714|-1.1714|-1.7714||-4.5714|-4.9714|-7.1714|-8.8015|-10.7128|-8.7476|-9.0316|-8.0316|-9.9357|-7.5357|-7.7357|-9.3397|-9.9861|-8.2825|-7.4825|-8.6825|-7.2825|-8.4825|-7.0825|-9.2825|-7.4825|-6.6825|-8.4825|-9.0825|-9.6825|-11.2825|-12.4825|-10.3725|-10.3725|-11.1725|-12.0583|-12.8092|-13.8769|-14.0077|1.0205|2.0205|3.6205|2.4205|8.5205|4.4205|4.6205|2.8205|4.8205|7.5205|6.5205|5.5205|7.0205|7.0205|5.0205|5.0205|5.0205|8.0205|8.0205|9.0205|12.0205|12.0205|12.0205|13.0205|11.0205|12.0205|13.0205|12.5205|14.0205|15.0205||17.5205|17.0205|19.5205|19.0205|18.6339|19.2583|7.7583|6.8583|5.6583|5.0583|10.7583|13.3203|9.8998|12.8998||12.4776
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||4.1391|4.1391|3.9391|4.6379|3.1894|4.6394|5.1455|6.0049|3.7388|||5.2388|5.9097|-1.4938|-3.1938|-3.6438|-3.0938|-2.9938|-5.2438|-4.6438|-6.2153|-5.9717|-4.9717|-5.0717|-5.3717|-6.0963|-5.2658|-4.3158|-4.2158|-5.6658|1.3614|1.1614|2.4614|2.0614|4.1114|2.6614|3.0114|3.9114|3.5579|3.5579|3.2079|3.9579|4.6921|-0.7696|-0.6696|-0.9696|-0.9696|-1.1696|-0.6696|-1.5696|-3.1196|-3.3196|-4.1196|-3.5196|-3.9196|-3.3196|-3.2196|-1.2696|-2.0696|-3.2196|-3.5196|-3.6196|-3.7196|-4.0218|-4.1297|1.0028|1.2028|1.5028|1.3028|1.2028|2.9528|2.8528|3.8528|4.1143|5.0436|3.9763||4.0847|4.1608|4.5953|||4.3726|4.7862|5.8458|6.6944|2.7944|2.0444|3.9944|-0.4698|-0.2698|-0.4698|-1.2198|-0.7698|-1.4198|-2.7198|-2.9198|-1.5198|-1.9198|-1.6198|-1.2198|-1.4198|-1.2198|-1.6198|-2.3198|-2.6198|-1.7198|-1.8198|-4.1448|0.1221|0.1221|0.1221|3.2221|2.6317|2.5317|1.7817|2.4317|1.7817|1.9817|2.9317|3.0317|3.6317|4.2753|-0.8169|-0.4169|-0.9169|-0.4169|-1.1669|-1.7669|-1.2669|-2.0669|-2.4669|-1.6669|-1.9669|-0.9169|-1.4669|-1.2669|-2.1669|-1.9669|-2.6669|-2.1669|-2.5669|-2.5669|-2.9669|-2.9669|-3.3169|-5.6938|2.3508|2.0508|1.8508|2.8508|2.1508|2.7508|2.6508|3.5008|3.1008|3.4897|-1.1885|-1.4885|-1.3885|-1.9385|-2.0385|-2.0385|-1.8385|-2.1385|-2.4385|-1.9385|-2.4635|-2.8622|0.5403|1.4403|1.6403|1.2403|1.7403|1.7403|1.7403|2.1403|1.9403|2.3403|1.1403|2.0403|2.2403|1.3403|0.9403|0.9403|1.0403|1.7403|1.7403|0.7903|3.3903|3.8115|4.3572|5.0302|2.0395|3.0395|2.3855|2.6117|2.6252|3.0002|3.1904|3.4904|3.2588|-0.4562|-1.6312|-1.4312|-2.9812|-2.4913|-1.4163|-1.5663|-1.3663|-1.2913|-2.6413|-2.4987|-2.4505|-2.4005|-2.8339|-2.5043|0.272|0.447|1.097|0.547|0.647|2.022|2.297|2.122|2.1777|2.6027|2.7058|2.6926|2.9368|3.0368|2.9603|3.0159|2.5409|3.625|1.9909|2.4909|2.6409|2.7205|2.3914|3.3664|2.8414|3.3664|3.5544|3.2465|4.5697|2.4719|2.0969|2.3719|2.4565|2.3085
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||1.3153|1.1559|1.2732|1.2633|1.1981|1.3646|0.9942|0.9942|-0.2929|||-0.3429|-0.3929|-0.4929|-0.7429|-1.1116|-1.3045|-0.909|-0.709|-0.9624|-0.6624|-0.1874|-0.2874|-0.3874|-0.4874|-0.4874|-0.4874|-0.5374|-0.0874|-0.7624|-1.0332|0.1305|0.4055|0.3055|0.6555|0.7555|0.6055|0.3555|0.3555|0.1305|0.5555|0.7555|0.9055|0.9055|0.6555|0.8555|1.8305|-0.9492|-0.7616|-0.5616|-0.6116|-0.6116|-0.5616|-0.7656|-0.8535|0.1377|0.1377|0.2377|0.6877|1.0258|0.8508|1.0203|0.5927|0.8427|0.9641|1.0573|0.6658|0.4658|0.4658|0.7408|0.8408|0.7408|0.7908|0.5658|0.6158|0.5658||0.5537|0.568|0.6311|||0.7068|0.7853|0.7402|0.7402|-0.4586|-0.5036|-0.2986|-0.3486|-0.3986|-0.4936|-0.6486|-0.6386|-0.729|0.3166|0.2666|0.2666|0.3916|0.5416|0.6725|0.4725|0.4725|0.7225|0.7667|-0.3656|-0.5106|-0.4156|-0.7656|-0.6697|-0.4147|-0.1147|-0.0647|-0.4147|-0.3147|-0.5697|-0.3647|-0.7147|-0.7697|0.2786|0.3786|0.2786|0.4286|0.1286|0.5286|0.8036|0.8536|0.9179|1.0187|1.0187|0.4837|0.7437|0.8437|0.8437|0.7437|1.0687|1.0368|-0.1221|-0.4771|-0.3871|-0.2221|-0.3771|-0.4671|-0.6771|-0.5771|-0.6235|-0.7935|-0.7735|-0.4435|-0.2885|-0.3885|-0.6435|-0.6662|-0.6463|-0.882|0.2443|0.3693|0.1443|0.4193|0.3693|0.4193|0.6242|-0.0958|-0.3708|-0.2708|-0.3208|-0.5208|-0.5208|-0.5708|-0.5208|-0.5208|-1.0693|-1.0158|-1.0176|-0.9751|-1.2449|-1.0949|-1.1277|-1.083|-1.283|-1.333|-1.4367|-1.6269|-1.5076|-1.614|-2.1767|0.14|0.29|1.115|0.965|0.865|0.715|0.815|0.765|0.915|-0.0835|-0.6085|-0.5585|-0.2835|-0.4085|-0.2335|-0.2835|-0.2835|-0.2335|-0.3585|-0.6411|-0.6911|-0.8411|0.6958|0.4458|0.5458|0.5833|0.7333|0.5333|0.2833|0.4333|0.5731|0.577|0.402|0.577|0.302|0.452|0.527|0.452|0.402|0.627|0.5328|0.4967|0.6967|0.5936|0.7345|0.7139|-0.0985|-0.1985|-0.1735|-0.5485|-0.2985|-0.3985|-0.1985|-0.7235|0.538|0.338|0.3608|0.4108|0.2108|0.5608|0.5404|0.5462|0.6462|0.5624|0.7166
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||-2.6602|-4.0702|-4.0202|-4.4502|-4.1302|-4.5902|-5.0602|4.0969|-1.0715|||-0.7515|-1.5115|-2.5815|-2.7315|-3.1915|-3.5115|-2.1815|-3.6315|-4.2415|-5.6815|-5.7444|-3.7021|-4.2921|-4.8221|-3.5321|-2.6721|-1.7821|-2.6921|-3.6021|-3.3421|-2.1821|-2.4221|-5.5721|-4.6779|-5.351|-5.8916|-1.1316|-2.8216|-2.9016|-4.0216|-3.0016|-1.5716|-4.2916|0.7387|1.3087|2.1287|2.3187|2.1287|1.3687|1.0587|0.5487|2.3587|1.6687|0.2087|0.2987|1.5587|2.8887|3.0287|3.6687|4.9046|4.1179|2.0379|0.9179|1.7379|3.6179|4.0979|3.7179|4.3899|4.0721|2.9602|2.0087|3.1887|3.3652|2.6047|3.0286||2.5603|2.6903|-0.1066|||-0.3366|-0.6566|-0.8166|-1.4566|-2.0666|-1.7866|-1.6866|-1.1966|-0.0166|-0.7566|-0.5466|-0.7566|-0.5866|-0.8666|-1.7666|-1.5166|-1.7266|-1.4766|-1.3466|-2.0666|-2.3166|-2.3566|-1.9766|-2.6266|-1.7666|-1.4566|-2.8166|-3.2998|-3.0898|-2.4198|-2.9298|-3.6809|-3.1803|-4.2603|-3.3759|-2.6559|-3.1511|-3.4767|-2.9086|-3.4284|-2.8884|-3.2284|-3.1216|-3.1816|-2.9596|-3.6729|-3.9977|0.3184|0.7584|1.2384|3.4284|3.7293|2.1042|2.0842|2.0442|2.7342|2.1534|2.4534|2.7426|2.9207|2.8825|2.4025|2.7125|3.0925|2.9406|2.5493|1.8193|1.5593|1.4793|1.5393|2.0093|1.9893|2.4893|3.1893|1.9445|1.2745|2.7445|3.2745|3.4804|2.5504|3.0804|0.9104|1.8804|2.4104|2.5838|-0.0946|-0.3046|-0.0246|-0.8146|-1.3346|-1.1446|-0.3646|-1.6346|-1.5646|-1.6746|-1.5046|-1.6746|-1.7146|-2.6046|-2.9274|-2.5638|-2.8797|-3.2486|0.0343|0.5143|0.7743|0.9843|0.8743|1.2343|1.2943|1.7143|2.5643|2.4559|2.3987|1.9208|1.5496|1.5296|2.0496|2.1196|3.0118|1.9997|2.203|1.8488|1.6388|1.9288|1.6042|1.4142|1.6642|1.8742|2.473|1.8767|-0.7581|-1.4431|-1.6579|-1.6043|-1.3359|-1.3709|-1.3809|-1.5709|-1.45|-0.515|-0.995|-1.49|-1.3|-1.16|-1.365|-1.575|-1.7661|-1.4907|-1.5657|-1.4607|-1.5157|-1.5807|-2.3157|0.1312|0.4762|0.7112|0.8662|1.4012|1.5862|2.1962|2.3735|2.1323|2.0764|3.246|1.5572|1.478|1.8495|1.5427
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||-4.3191|-5.9191|-7.6191|-7.4191|-7.6191|-7.0191|-7.5191|-6.6191|-8.8191|||-8.6191|-6.2191|-7.9191|-9.3191|-12.1191|-8.7191|-10.1191|-12.8191|-12.9191|-12.4477|-11.9477|-15.3419|4.0479|5.3479|3.5479|5.4479|5.6479|6.0479|3.4479|6.9479|8.8479|6.3479|2.1479|4.0479|8.6479|10.0394|6.8394|8.1394|6.7394|8.1394|9.0394|8.3991|9.5991|8.2991|7.8991|6.6991|7.8991|10.3045|9.5051|11.3186|8.9186|11.4151|-1.5527|-1.1527|-2.7527|-3.9527|-1.7527|-3.6527|-2.9527|-2.8527|-2.6527|-7.2527|-6.8527|-8.2527|-7.8753|-5.9753|-5.2753|-6.3753|-8.3753|-8.004|-8.204|-9.504||-8.804|-11.2823|||-9.7716|1.7192||||1.2192|1.3193|1.9192|4.4192|5.7192|6.4192|5.8193|7.7192|8.0725|7.7725|7.0725|9.2725|10.0725|10.8123|2.7123|4.1123|7.2123|8.9123|9.2123|9.5414|10.0516|8.0178|7.2178|5.4178|4.1178|2.5178|5.7178|6.6178|7.9178|-0.3297|-3.4297|-4.1297|-5.2297|-4.8297|-6.5297|-9.1297|1.6482|2.8483|4.5483|2.5483|6.6482|7.0483|7.2482|9.9647|9.3719|-1.1562|-2.3562|-2.7562|-2.5562|-3.9562|-2.7562|-2.5562|-5.6562|-1.7562|-2.0562|-0.7562|-0.5562|-2.0562|-3.0562|-9.8562|-2.3562|-3.4562|-2.6562|-4.0562|-3.7562|-4.1562|-3.3562|-0.5562|-1.2562|-1.3562|-2.6562|-1.0562|-2.3562|-4.1562|-4.8562|-4.2562|-3.2562|-2.8562|-2.5562|-7.0562|-2.8562|-1.6562|-2.8562|-2.4562|-1.6562|-4.2562|-2.9562|-3.6562|-5.5562|-5.0562|-4.2562|-6.2562|-5.5562|-5.7562|-6.5562|-5.4562|-6.8562|-6.0562|-3.5562|-4.8562|-5.5562|-6.2562|-8.2457|-6.7714|-5.6714|-6.8714|-6.6714|-5.4714|-6.1714|-6.6714|-8.2714|-6.7714|-7.8714|-7.4714|-7.5714|-5.4714|-8.0714|-7.7017|-5.8017|-7.1017|-8.7017|-7.918|-7.8181|-8.118|-10.5181|-9.3468|-8.6468|-8.2468|-10.3468|-11.6186|-11.4804|-9.0804||-9.2894|-7.2573|-8.6572|-7.4572|-9.2573|-8.2636|-9.6929|-9.081|-10.6789||-9.3877|-12.2752|3.8708|4.1708|4.2708||5.1708|7.8708|10.1175|7.3434|6.3434|8.2434|8.7434|8.6434|8.8434|8.9434|7.0434|10.7434|11.8427|-2.1721|-1.8721|-1.7721|-2.6721|-1.5721|-4.3721
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||6.1694|6.1694|7.0694|10.0694|7.1266|6.0266|4.7766|4.8266|6.2766|||11.3878|6.6893|2.5742|2.5685|-0.9625|-1.0625|-0.8125|-0.5625|-1.3625|-1.7625|-1.9125|-2.5625|-3.5625|-3.4625|-4.5625|-4.9027|-4.3958|-6.4609|-4.9138|-5.7388|-5.7377|-5.4877|-5.5877|-6.5072|-5.1322|-4.2822|-3.9322|-2.7822|-3.7822|-4.9834|-3.9834|-3.2834|-4.0334|-4.5834|-5.0834|-5.4205|-5.8975|-4.6975|-5.2475|-5.2417|-6.0991|-5.6962|-6.6319|-5.3319|-6.0819|-5.9319|-5.3319|-5.1319|-5.3319|-6.0319|-6.0819|-7.5819|-11.4132|0.1085|1.4085|1.2585|0.8585|1.7585|1.4085|4.1585|4.0585|5.2835|4.8585|4.0085|6.1585||6.04|6.1147|5.7647|||4.8647|3.3647|3.9147|5.6147|8.2647|-3.8664|-3.2295|-4.0295|-5.0295|-5.9855|-5.6293|-4.8293|-6.6293|-5.5793|-5.5298|-6.4581|-6.5118|-6.1368|-6.5368|-6.0868|-5.2368|-6.8868|-6.7131|-6.5035|-7.4955|-6.7256|-7.4507|-7.7591|-10.1934|-9.3816|-9.9212|-9.1458|-11.5842|-12.7797|-11.3607|-7.1873|-9.9873|-11.0915|-9.2061|-9.4061|-8.6061|-8.1061|-3.9061|-4.1061|-1.6061|-6.1061|-6.1061|-5.4061|-9.4061|-6.3625|-7.3625|-7.1528|-6.042|-6.8633|-6.1488|-5.1488|-7.1488|-6.4645|-5.8645|-9.4383|-5.551|-5.051|-5.1789|-5.7544|-7.2937|-6.5542|-6.4935|-7.5817|-7.1796|-6.1724|-8.1724|-8.5724|-7.2724|-8.1724|-8.9724|-9.1724|-9.039|-9.039|-9.239|-10.839|-11.8667|-11.0667|-12.5964|-11.2134|-13.2134|-15.2844|-11.4844||-11.7844|-12.8437|-14.8597|-16.8108|-16.9509|-18.0565|-17.3184|-18.8315|-22.3461|-24.479|3.4974|3.4974|9.4974|15.2974|24.4916|19.3239|15.5377|12.5851|12.5851|16.6851|-0.0966|-0.0966|-6.4966|-11.5966|-12.7629|-13.081|-14.6456|-16.7618|0.5008|3.3008|9.5008|13.4008|16.2342|14.7769|15.2743|8.9896|5.4896|5.9896|6.7896|8.9896|3.8896|0.9896|0.1896|6.0896|4.5896|4.2896|1.5896|1.7896|4.3896|6.3896|6.9896|6.6896|7.9896|9.9896|12.9551|-4.0976|-9.6976|-9.3696|-9.494|-10.6489|-10.5739|-10.3739|-11.3432|-12.9731||-12.7731|-13.1646|-13.2984|-7.6984|-7.9984|-8.2984|-8.3984|-9.5984|-12.8038|-11.832|-10.272|-9.272|-9.472|-11.7078||-12.8698
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||2.5434|3.1434|2.2434|3.9434|4.0934|4.4434|4.1434|4.0934|2.9434|||2.8434|3.4434|3.7934|3.8934|3.3934|4.4934|5.0434|4.9434|5.2434|3.4434|3.8934|5.1434|6.6205|5.573|5.323|6.123|6.2284|5.64|3.79|5.09|5.2773|5.0773|4.7273|5.0273|5.3273|6.0246|4.8246|5.9746|5.1746|5.6746|5.8728|4.7728|5.3728|4.4728|5.7228|6.6728|5.1728|5.2139|6.4639|3.9189|2.9689|5.1189|2.7689|3.8189|3.0689|4.1689|4.2433|3.4647|3.5219|4.1105|4.6322|3.0459|3.2859|0.7259|1.8059|1.4459|1.4659|2.0259|2.1059|2.7259|2.7459|3.1459||2.7655|2.8055|||3.1255|3.4806||||-0.7541|-0.7541|-1.3141|-0.4541|-0.7541|-0.5941|-0.7741|-0.8741|-1.0741|-1.5541|-1.4141|-1.6141|-0.9741|-0.6941|-1.3941|-1.6341|-0.4741|-0.3541|-0.0941|-0.7141|-0.4541|-2.0541|-1.9341|-4.4141|-4.6741|-5.3601|-5.1187|-4.4987|-4.1187|-5.1587|-4.7187|-4.5987|-4.1587|-4.2987|-3.0787|-5.7987|-6.9342|-5.3834|1.5884|1.1084|0.7284|1.7484|0.9284|0.2284|3.5584|4.4304|4.2655|4.3003|3.9603|3.5093|3.5893|3.2093|2.5493|2.9893|3.4293|3.6248|2.3848|1.1448|1.2448|2.5248|2.8448|2.1248|1.1062|0.6462|1.7062|1.7662|1.5662|1.2462|1.8662|2.9462|2.6108|2.1508|1.9508|1.4508|2.2108|1.7708|2.7108|2.1508|1.8508|1.3108|1.1308|1.8308|1.7108|1.6508|2.3308|2.5508|3.3308|3.6308|3.8131|4.264|3.084|2.624|3.004|3.404|3.384|2.564|2.884|3.344|3.204|2.444|3.524|2.084|2.984|1.584|1.244|2.224|2.244|2.744|3.03|2.7619|2.4219|2.2619|1.9019|2.1219|1.6819|2.9019|2.9219|2.2171|2.3771|2.5571|2.3571|2.5171|2.6524|3.1037|3.343|3.0478|2.5609|2.9166|2.3829|2.2999|2.6721|2.799||2.6956|2.0556|1.9756|2.1956|1.7956|2.2956|1.9556|1.9156|1.5556||2.6156|2.5758|1.8958|2.4958|2.5758||2.1758|2.5758|3.4976|2.4652|2.5652|2.9413|2.8529|2.4729|2.9729|2.8113|2.8913|2.7513|2.6113|2.3313|2.2713|2.4513|2.4913|3.4713|4.227
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||0.2152|0.2152|0.2152|0.3752|-0.0338|-0.1138|-0.1138|-0.1138|-0.2338|||-0.2638|-0.2137|-0.2219|-0.2465|-0.2634|-0.2332|-0.2554|-0.2854|-0.2854|-0.2774|-0.2774|-0.346|-0.3439|0.059|0.059|0.109|0.119|0.159|0.159|0.249|0.259|0.199|0.169|0.169|0.159|0.159|0.149|0.129|0.119|0.139|0.129|0.139|0.059|0.059|0.059|0.079|0.129|0.129|0.1633|0.1559|0.1569|0.1569|0.1738|0.1183|0.1583|0.1426|0.1426|0.1326|0.1426|0.1926|0.1868|0.1907|0.2107|0.2446|0.2302|0.2707|0.2708|0.2731|0.2855|0.2755|0.2455|0.3655|0.2483|0.2283|0.2498|||0.2531|0.274||||0.1622|0.1822|0.1022|0.1222|0.0622|0.0522|0.0822|0.1222|0.1522|0.1822|0.2022|0.1679|0.1479|0.1979|0.2088|0.2031|0.2188|0.1388|0.1488|0.1288|0.1188|0.1188|0.1488|0.1288|0.1288|0.1388|0.1288|0.1488|0.1288|0.1388|0.1788|0.0888|0.1388|0.1188|0.1288|0.1588|0.1388|0.1888|0.1888|0.2688|0.2688|0.2844|0.3044|0.2244|0.1944|0.2344|0.2344|0.2744|0.2844|0.1944|0.1244|0.1444|0.1344|0.2844|0.1544|0.1844|0.2044|0.2348|0.2448|0.2348|0.2948|0.2878|0.2778|0.2959|0.3471|0.3013|0.372|0.3417|0.3117|0.2517|0.2317|0.2917|0.4569|0.2888|0.3714|0.3438|0.3687|0.3547|0.4346|0.4105|0.3805|0.4705|0.428|0.508|0.4928|0.5709|0.5565|0.6262|0.6668|0.7181|0.7791|0.8156||0.7561|0.8161|0.9817|1.0392|1.1257|1.2869|1.269|1.339|1.049|1.109|1.189|0.959|1.119|1.52|1.6328|1.4953|1.527|1.4161|1.6182|1.3482|0.8641|0.7141|0.7441|0.9941|1.1441|1.3041|1.509|1.3054|1.1354|1.2254|1.6154|1.2054|1.4754|1.4554|1.7382|1.3908|1.7159|1.7499|-1.0496|-0.5396|-1.0996|-1.1296|-1.2396|-1.1496|-1.3296|0.1748|0.1948|0.5248|0.4048|0.3848|0.6748|0.7748|1.2148|0.8648|1.3748|1.4848|1.6059|1.971|1.6678|1.5727|1.7627|1.8269|2.4224|0.9824|1.0124|0.9024|1.0924|1.3682|1.2369|1.2612|1.3878|1.222|1.3524|1.2074|1.5313
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||1.1368|0.7368|0.7968|1.1053|-0.2217|-0.1217|-0.4917|-0.3217|-0.7017|||-0.6017|-0.4017|-0.7717|-0.8517|-0.7717|-0.8217|-1.0117|-1.1017|-0.8817|-1.208|-1.1473|-1.0632|-1.1532|-1.363|-1.2367|-1.2504|-0.9104|-1.0104|-1.2304|0.0729|0.3529|0.5329|0.5929|0.9129|1.3929|0.3329|0.2929|0.4729|0.3529|0.2729|0.0729|0.2929|0.3529|0.4729|0.6329|0.6729|0.9066|1.0018|0.7446|0.6446|0.8846|1.0351|0.5307|0.7507|0.5707|0.7027|0.7427|0.6652|0.7658|0.7686|0.8091|0.4891|0.4691|0.2191|0.4091|0.5691|0.5291|0.3691|0.6091|0.5691|0.6514|0.6214|0.6814|0.6214|0.5414||0.6365|0.6365|0.7506|||0.6022|0.5322|0.5622|0.5922|0.6522|0.5422|0.6422|0.7735|0.7235|0.6135|0.4035|0.6535|0.5935|0.7835|0.7361|0.6925|0.7225|1.0856|0.6401|0.6923|-0.0071|-0.1671|-0.2171|-0.4171|-0.5271|-0.4671|-0.5724|-0.5143|-0.4543|-0.3143|-0.2943|-0.3443|-0.5143|-0.6143|-0.6564|0.0169|0.0069|0.1569|0.1369|0.2169|0.3669|0.4469|0.6769|-0.0356|-0.2156|-0.4556|-0.3056|-0.5056|-0.5656|-0.5918|-0.7104|-0.7259|-0.7122|-0.607|-0.507|-0.637|-0.7133|-0.7265|-0.7465|-0.7489|-0.8589|-0.6702|-0.6902|-0.4902|-0.5902|-0.4802|-0.4102|-0.6202|-0.4902|-0.5902|-0.7202|-0.7502|-0.8302|-0.7602|-0.8708|-0.9908|-1.0182|-0.9418|-1.1148|-1.0537|-1.3197|-1.1891|-0.9973|-1.3825|-0.6386|-0.6786|-0.5586|-0.5186|-0.4186|-0.8986|-0.5905|-0.2905|-0.5705|-0.5105|-0.4705|-0.3705|-0.5505|-0.4305|-0.2905|-0.4105|-0.5505|-0.4105|-0.7505|-0.7622|0.3629|0.6229|0.6486|0.5486|0.4692|0.5692|0.4492|0.1892|0.3092|0.3092|0.4692|0.3692|0.6292|0.5692|0.6292|0.9391|-0.2422|-0.4822|-0.5622|-0.6833|-0.5233|-0.5833|-0.6633|-0.5433|-0.5633|-0.6433|-0.7065|-0.6465|-0.8465|-0.7716|-0.8496|-1.0061|-0.4461|-0.4661|-0.6861|-0.626|-0.506|-0.486|-0.646|-0.726|-0.7083|-0.7883|-0.8859|-0.8094|0.4974|0.5974|0.5774|0.7574|0.7838|0.6862|0.5462|0.6662|0.8262|0.5062|0.6462|0.7462|0.9062|0.8277|0.7677|0.8163|1.0215|0.785|0.9404|0.7804|0.8604
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.815|24.8333|24.8333|19.2592|26.1213|27.0793|25.1596|25.1596|21.8787|26.8787|26.8787|24.0319|25.3132|26.7369|28.3188|30.0764|36.6993|31.6993|32.4437|37.5231|27.5231|37.5256|34.7507|39.723|44.97|34.1333|36.537|37.1754|37.1754|44.9171|35.8087|40.8087|35.8087|45.6208|38.0504|38.0504|54.2227|46.9141|46.2934|55.0482|59.2203|61.3559|61.0358|61.0358|66.0358|71.0358|66.0358|81.1509||86.8343|93.1492|88.7954|83.7954|103.106|108.7288|111.9209|118.801|133.1123|147.0692|138.1324|168.7583|176.6759|188.5287|208.643|224.8811|250.979|278.0323|301.9803|334.1448|376.5498|407.5553|875.0614|165.6237|155.6237|170.6237|185.6237|205.6237|228.4858|233.4858|258.4858|286.0954|253.3585|253.3585|238.1761|318.529|217.7641|132.7641|207.7641|217.7641|237.9804|207.9804|257.5635|177.5635|7.5635|42.5635|42.5635|102.5635|97.5635|92.5635|122.5635|147.5635|222.5635|162.5635|162.5635|212.5635|187.5635|212.5635|197.5635|197.5635|257.5635|206.5649|151.5649|226.5649||171.5649|171.5649|201.5649|216.5649|261.5649|271.5649|255.9714|250.9714|220.9714|245.9714|300.9714|282.4682|331.0757|430.3619||251.5133
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||0.8392|0.7942|0.9074|0.9172|0.8241|0.9101|0.8919|0.5869|0.6879|||0.8305|0.8105|0.8209|0.6943|0.7368|0.8443|1.0961|0.9237|1.0664|0.8089|0.7289|0.8764|1.0057|0.9624|0.8149|0.9224|-0.2435|-0.701|-0.8785|0.2619|0.2869|0.2694|0.0994|0.2844|0.6069|1.004|0.4874|0.5199|0.4749|0.6124|0.4875|0.4875|0.6626|0.5226|0.496|0.466|0.4535|0.501|0.5959|-0.0816|-0.0666|-0.0841|-0.3091|-0.1741|-0.2341|-0.4166|-0.4816|-0.4663|-0.4788|-0.3013|-0.2688|-0.4338|-0.5442|-0.5264|-0.4826|-0.466|-0.5286|-0.4537|-0.3961|-0.3536|-0.3461|-0.4536|-0.3686|-0.3711|-0.5136||-0.4186|-0.5061|-0.6561|||-0.6346|-0.6196|-0.5596|-0.6371|-0.7671|-0.8596|-0.8446|-0.8446|-0.9146|-1.0871|-1.2071|-1.3398|-1.4939|-1.6471|-1.7868|-1.934|-2.1575|-2.2316|-2.4843|-2.7401|-3.032|-3.3173|-3.6156|-3.9683|-4.5281|-4.8718|-5.4372|-5.9614|-6.6226|-7.2099|-7.9432|-8.8682|-9.854|-10.9191|-12.1062|-13.2911|-14.7487|-16.4347|-18.2738|-20.0998|-22.4364|-24.7244|-27.4804|-30.4974|-33.8305|-37.5666|-41.7576|-46.3124|-51.4362|-57.1522|-63.4505|-70.4792|-78.3333|-87.0114|-96.6521|-107.2026|-119.0696|-132.2382|-146.8735|-163.1492|-181.2905|-201.3919|-223.7193|1.967|-0.464|-0.354|-0.373|-0.4345|-0.4066|-0.4524|-0.3824|-0.4149|-0.5121|-0.3221|-0.3557|-0.3792|-0.3317|-0.3267|-0.2967|-0.3517|-0.4267|-0.5833|0.1905|0.243|0.278|0.288|0.273|0.358|0.3555|0.258|0.378|0.4005|0.4342|0.4388|0.4487|0.4429|0.4279|0.3329|0.4704|0.4721|0.4697|0.3597|0.1222|0.0472|0.3672|0.3294|0.3427|0.2991|0.3102|0.3202|0.3427|0.2972|0.3622|0.2622|0.2322|0.1097|0.2097|0.4322|0.3572|0.5086|0.4234|0.3743|0.4382|0.4057|0.4658|0.3656|0.3691|-0.013|-0.0805|-0.1755|-0.058|-0.168|-0.3805|-0.4495|-0.4575|-0.4175|-0.395|-0.3175|-0.485|0.2432|0.3732|0.4844|0.5298|0.4309|0.328|0.3394|0.3194|0.2919|0.3694|0.3969|0.4732|0.4732|0.443|0.268|0.3355|0.4323|0.4148|0.3148|0.3423|0.3223|0.3473|0.5072|-0.0566|-0.1741|-0.0716|-0.0791|-0.0766|-0.0466|-0.0991
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||4.7058|3.4118|3.8118|4.3937|4.568|4.5033|4.5143|4.2143|3.7103|||4.4448|4.822|2.9335|3.0335|4.2335|4.7539|5.121|3.8456|3.4456|3.0456|3.6456|4.0456|3.7456|3.7456|3.7456|4.1456|4.8456|5.6118|3.5553|3.6553|3.8553|4.6699|3.7699|4.9699|5.0699|4.9333|-1.9061|-2.8061|-1.8061|-1.7061|-2.2061|-1.5061|-2.1061|-3.0561|-3.6179|-3.7838|-4.0307|-1.3307|-1.4307|-2.1307|-2.6841|-2.5056|-2.2056|-2.2056|-2.7006|-2.8006|-2.3006|-2.0006|-1.6006|-1.4006|-1.4006|-2.8006|-2.8618|-3.3409|0.9354|1.1354|0.2354|1.4354|1.7354|2.2354|2.3354|2.6354|2.7354|3.506|2.29||2.05|2.6889|2.5877|||2.1636|2.5636|2.7636|2.4044|2.3044|1.3044|1.5044|1.1044|1.2044|1.7044|1.8044|2.7044|2.9438|-0.6093|-1.1093|-1.2093|-0.8093|-0.4093|-0.0093|-0.5093|-1.0093|-2.0093|-2.6593|-2.6593|-1.1093|-1.9093|-2.4593|-1.706|-1.306|-1.006|-1.006|-1.706|-1.706|-3.256|-2.5678|-2.7365|-2.5322|-2.0855|-2.4855|-2.0855|-2.7855|-3.2407|0.1571|0.4571|0.2571|0.2571|0.2571|0.5571|0.1571|0.9571|1.9571|2.6023|2.8137|2.0375|2.6861|1.9853|2.2853|2.4225|2.4417|-0.4417|-1.2417|-1.4417|-2.0417|-1.9417|-2.0417|-2.0595|-1.6595|-1.7595|-1.8595|-2.5095|-2.9595|-3.6356|-2.8042|-2.7042|-3.0542|-3.6613|-3.0113|-3.1113|-3.1113|-3.5113|-4.3764|-4.5794|-4.1382|-4.7591|-3.7435|-2.4339|-1.5339|-0.6339|-0.5339|-1.4339|-1.2339|-1.1339|-0.8339|-1.0339|-0.7339|-0.7339|-0.8339|-1.0339|-1.1339|-1.6339|-2.6339|-3.1339|-2.8339|-3.5339|1.1302|0.4302|0.9302|0.9302|2.6302|3.6613|2.6626|2.5896|2.8896|3.2163|-0.2404|-0.6404|-0.2404|-0.1404|-0.3404|-0.1404|-0.4404|-0.7404|-1.2404|-1.6404|-0.8404|-1.6404|-1.8404|-1.1404|-1.4404|-2.1404|-3.2404|-3.2404|-2.4524|-2.8524|-3.1524|-2.5524|-2.9524|-3.2277|-3.6277|-3.403|-2.9817|-1.9817|-1.6817|-1.4817|-1.0817|-1.9817|-2.9817|-3.4817|-3.5817|-3.5817|-3.7817|-4.2963|0.237|2.437|2.537|3.237|3.3411|4.3068|3.552|3.4402|2.8802|2.7602|3.3002|3.918|4.8872|4.1392|4.2579|4.3883|4.0753
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9711|1.9711|2.7711|3.3711|3.6511|3.6911|3.3175|3.4175|3.4574|2.8472|2.9846|2.9006|3.0006|2.8022|2.4022|2.6022|2.9622|3.1494|2.1894||2.0494|1.6494|1.2494|0.5494|0.5094|0.2294|0.6294|0.6494|1.0294|0.9494|2.2494|2.1094|2.2494|3.0494||2.2094
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||3.6264|3.5294|3.5493|3.977|4.0811|3.8524|-0.429|-0.189|-1.449|||-2.209|-1.389|-2.349|-3.269|-4.0081|-2.9481|-2.5481|-3.2081|-3.4681|-4.4023|-3.4848|-3.5195|-3.4995|-3.8917|-4.2375|-2.7854|-2.4854|-2.2854|-3.7354|-2.5354|-2.5854|-2.4854|-3.5154|-3.3516|-2.2367|-2.1867|-3.4867|-3.1935|-3.5567|-3.1185|-3.3928|-3.0822|-3.3822|-3.7055|-3.8055|-4.5533|-4.3372|-3.6372|-4.7872|-4.9774|-5.8249|-3.1745|-3.5245|-3.4245|-4.5911|-4.6762|-4.093|-4.4506|-4.0799|-2.9799|-2.5299|-3.7299|-3.886|-5.5511|3.4791|3.7291|3.9963|3.8403|3.2503|2.7483|2.2483|3.1483||2.787|2.905|||3.1945|3.6688||||3.3959|-0.4443|-1.5443|-1.8443|-2.5443|-2.4943|-2.7943|-2.8443|-2.8943|-3.0936|-2.9099|-2.7099|-2.6599|-3.01|-4.01|0.8621|1.9621|3.5121|-0.1975|-0.8475|-1.0475|-2.4975|-3.5975|-3.8389|-3.7793|0.6703|1.0703|2.1703|2.5703|3.4703|3.3703|3.667|0.6566|1.2066|0.7066|1.4566|2.3066|1.7066|2.2566|1.8066|2.6566|2.9628|3.1115|3.2489|-0.8852|-1.1852|-1.3852|-2.1352|-2.1852|-2.4352|-2.5352|-2.1352|-1.5852|-1.9352|-1.6352|-1.3852|-1.3852|-1.4352|-2.4852|-2.6852|-2.2352|-2.7352|-2.878|-3.3756|0.4315|1.1815|0.3815|0.5315|0.8315|1.0815|0.6315|2.4815|3.9378|-2.0734|-1.8734|-1.9734|-1.7234|-2.0734|-2.4734|-2.951|-3.2761|-2.3401|-2.5615|-2.2115|-2.1615|-1.5615|-0.2615|-0.1115|-1.3615|-1.2615|-1.2115|-2.4115|-2.3615|-2.1615|-2.6961|-2.4743|-2.1743|-1.8243|-2.4243|-2.7865|-2.4865|-2.8365|0.0373|0.6373|0.8873|1.5373|1.8373|1.9373|2.0373|1.7373|1.2373|2.0873|2.0873|2.6373|2.0873|2.5373|2.6322|2.6322|3.1774|-0.5226|-1.1726|-1.8726|-1.6226|-1.6226|-1.9226|-2.4226|-2.1226|-1.9226|-3.1226|-3.0226|-3.5726|-3.7226||-3.8084|-3.8237|-3.5237|-4.0319|-3.6771|0.439|1.489|2.189|3.389||3.1566|2.8066|2.4066|3.0566|2.3566||2.2566|2.2066|2.2566|0.7566|1.0566|2.1566|3.1566|3.0066|3.0066|4.0073|3.4637|3.5347|3.6802|3.4752|4.3197|4.4107|3.6744|4.3244|4.3382
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||1.1445|0.8638|0.9238|1.0628|0.8728|1.1228|1.1087|0.9713|-0.5271|||-0.6171|-0.2771|-0.7171|-0.9171|-0.9771|-0.9571|-0.7371|-1.0371|-0.8771|-1.3634|-1.1927|-0.7725|-0.9525|-1.0525|-1.0525|-0.969|-0.689|-0.709|-1.009|-1.2489|-1.2685|-0.8685|-1.0685|0.1612|0.4812|0.7212|0.8812|0.6412|0.6012|0.6812|0.5212|0.3612|0.2812|0.2412|0.0612|0.3412|0.1212|0.6212|0.7612|0.7412|0.7412|0.9324|0.9938|-0.1371|-0.4171|-0.6771|-0.7971|-0.7371|-0.8971|0.1174|0.1374|0.0374|0.3374|0.5374|0.3974|0.6574|0.8049|0.8543|0.7752|0.8352|1.0024|0.7389|0.6989|0.817|0.757|||0.677|0.537||||0.657|0.697|0.757|0.8544|0.9571|0.6835|0.8605|0.735|0.9178|0.7993|0.7793|0.6393|0.5193|0.6193|0.7393|0.8903|0.9159|0.8899|0.9099|0.8509|0.6909|0.6909|0.4309|0.5309|0.3709|0.3309|0.7709|0.7709|1.0109|0.8876|1.0273|1.0182|0.8419|-0.2794|-0.2194|-0.1794|-0.0994|-0.1994|-0.2194|-0.1994|-0.3794|-0.5394|-0.5994|-0.5594|-0.6194|-0.6194|-0.6594|-0.7794|-0.8517|-0.9117|-0.5117|-0.6317|-0.3717|-0.4917|-0.4117|-0.4717|-0.3117|-0.0517|-0.3117|-0.2117|-0.2517|-0.3517|-0.3517|-0.5917|-0.4717|-0.4717|-0.3317|-0.3317|-0.5517|-0.5517|-0.3117|-0.1917|-0.3117|-0.3917|-0.4317|-0.4917|-0.7117|-0.8117|-0.6253|-0.7053|-0.8107|-0.6107|-0.6507|0.084|0.104|0.264|0.504|0.5833|0.6337|0.6241|0.6734|0.6741||0.6741|0.699|0.6834|0.776|0.7249|0.6649|0.8543|0.6804|0.8013|0.4013|0.7213|0.8926|0.7573|0.5491|0.4891|0.3491|0.3491|0.2291|0.1491|0.2891|0.3691|0.3291|0.4091|0.5091|0.3691|0.6691|0.7168|0.7587|0.6147|0.4547|0.4947|0.5147|0.4347|0.6547|0.4347|0.4147|0.4147|0.6147|0.2147|0.2747|0.1147|0.2747|0.2747|0.3147|0.2147|0.2947|0.3547|0.2747|0.5947|0.5547|0.4147|0.1347|0.2547|0.4147|0.2147|0.3347|0.2747|0.2347|0.3347|0.2747|0.4547|0.4347|0.3547|0.3547|0.8347|1.0074|0.8216|0.8129|0.9366|0.7597|0.9197|0.8563|0.9059|1.021|1.0645
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||-1.8947|-6.6947|-4.8947|-4.0947|-7.4947|-6.6947|-8.6947|-6.0947|-15.4947|||-14.2947|-12.4947|-18.6947|-20.383|-20.4811|-21.5907|-16.9907|-23.9907|-22.3341|-23.1319|3.4038|10.6038|4.6038|0.4038|5.4038|10.6038|10.6038|7.2039|7.4038|13.6038|15.1038|12.1038|4.4038|14.1038|18.1038|18.6745|10.0745|14.1745|14.1745|18.2494|18.1105|24.2132|15.5132|15.9132|16.7132|13.7132|19.9369|17.6299|15.8444|15.4444|14.4444|15.4444|7.2444|7.6444|6.2444|9.4444|10.0444|9.8444|8.2444|6.4444|12.8444|16.2938|10.9189|9.5189|12.9189|11.3189|5.5189|8.1189|13.1189|14.5965|9.5965|10.5965|11.3965|10.3965|8.7965||9.1965|12.3965|9.9965|||8.3965|9.7965|9.3965|9.1965|9.9965|11.1965|13.5295|12.855|12.9278|12.6946|10.0946|8.0946|10.4946|12.6946|11.4946|10.2946|10.8946|14.0051|15.139|12.653|12.8531|14.1427|-3.5145|-6.1145|-7.9145|-8.1145|-8.9145|-9.7145|-2.9145|-4.1145|-1.5145|-2.5145|-5.9145|-9.7145|-7.7145|-7.5145|-4.9145|-6.9145|-6.3145|-6.1145|-5.5145|-8.3145|-7.9145|-6.9145|-9.3145|-8.1145|-11.9145|-13.6162|-13.2957|-10.3801|-11.3801|-4.5801|-5.5801|-10.3801|-11.3801|-13.5801|-16.689|-15.5877|-13.4725|-14.6725|-16.4725|-16.0725|-14.8725|-17.6725|-14.8725|-14.8725|-16.0725|-19.6725|-17.1583|-24.1982|-18.7091|-20.5767|-17.9622|-15.1622|-12.9622|-12.1622|-8.5622|-7.3622|-4.9622|-7.9622|-13.9622|-9.7622|-4.9622|-6.1622|-6.3622|-7.5622|-6.5622||-4.9622|-5.9622|-6.9622|-3.5622|-13.7622|-11.3622|-9.7622|-9.3622|-10.7622|-4.1622|-3.1622|-1.7622|-6.5622|-6.5622|-6.3622|-11.1622|-7.9622|-15.5622|-12.459|-11.659|-7.059|-6.059|-6.259|-7.059|-9.859|-7.459|-4.859|-6.659|-6.459|-5.659|-7.859|-6.859|-11.859|-16.059|-17.059|-16.259|-14.459|-20.0953|10.6207|7.2207|8.4207|6.2207|2.4207|7.4207|4.0207|9.8207|4.0207|8.6207|9.2207|13.4207|14.823|17.423|19.9494|15.1494|13.8344|11.2343|15.2343|13.0343|14.8344|15.2343|13.4343|17.2343|21.2048|18.9054||17.0026|13.8026|20.0026|22.0649|15.0649|14.0649|14.6649|13.6649|20.7276|14.3514|17.7514|-1.1196|-6.3196|-4.1196||-3.3196
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||1.6305|-0.1084|-0.0284|-0.0684|-0.3484|-0.1484|-0.6284|-0.4584|-0.7884|||-0.7284|-0.5784|-0.9384|-1.0484|-1.0384|-1.0384|-1.0084|-1.3584|-1.4584|-1.7284|-2.0443|-1.6043|-1.5743|-1.3043|-1.2781|-1.484|-1.4154|-1.0754|-1.6554|-1.504|-1.4039|-1.2034|-1.4234|0.2638|0.5238|0.7438|0.6338|0.5038|0.5238|0.9438|0.8138|0.3438|0.0338|0.2038|0.2238|0.0938|0.2738|0.6838|0.5238|0.5638|0.5138|0.4738|0.6238|0.1738|0.1238|0.1938|0.1438|0.4338|0.4238|0.4738|0.6738|0.3738|0.3338|0.4738|0.6638|0.8838|0.7238|0.4738|0.5638|0.9538|0.8143|0.9003|1.0036|0.9935|0.8711|||0.8668|1.0003||||0.957|1.0689|0.8452|0.8752|0.8152|0.9952|1.0919|0.8877|0.9104|0.8004|0.8304|0.7804|0.9304|0.991|1.0128|1.1837|1.0471|1.0871|1.1271|1.0771|1.4923|1.3948|1.1725|-0.0242|-0.1542|-0.1642|-0.4342|-0.7442|-0.8042|-0.4542|-0.5842|-0.8242|-0.8442|-0.9724|-0.8724|0.2246|0.3646|0.3646|0.2446|0.4346|0.4546|0.8546|0.9623|0.7823|0.6623|0.7523|0.7623|0.7523|1.0123|0.7323|0.7323|0.7223|0.6123|1.0423|-0.1677|-0.1177|-0.1877|-0.1277|-0.4077|-0.5177|-0.4777|-0.6677|-0.9277|-0.9077|-0.6677|-0.4077|-0.3877|-0.2277|-0.5277|-0.5077|-0.6577|-0.7377|-0.7377|-0.7077|-0.7252|-0.4752|-0.5352|-0.6352|-0.9252|-0.7698|-0.7098|-0.4598|-0.5798|-0.4598|-0.3898|-0.3898|-0.2598|-0.3798|-0.5798|-0.5298|-0.5298|-0.6498||-0.5798|-0.5198|-0.6498|-0.6898|-0.4498|-0.4498|-0.6398|-0.2898|-0.8698|-0.9537|0.0637|0.4137|0.6637|0.8107|0.912|0.782|0.8816|0.5418|0.6418|0.7118|0.8825|0.2725|0.4825|0.4825|0.5725|0.6925|0.6744|0.7139|0.6339|0.7476|0.7446|0.727|0.727|0.7383|0.7342|0.7425|0.6605|0.8372|0.4922|0.5522|0.4722|0.5022|0.5922|0.6422|0.5122|0.6622|0.7822|0.9919|0.8093|0.9265|0.9603|0.8103|0.7503|0.9003|0.9703|0.9803|1.0303|1.2581|1.1309|0.7609|1.1009|1.1309|1.2209|0.3709|0.6609|0.643|0.843|0.9114|0.8627|0.7988|0.7784|0.8174|0.8385|0.9347|0.9988
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||2.076|1.8011|1.8373|1.8443|1.908|1.758|2.0811|2.3318|2.1298|||1.9553|2.6032|-0.9991|-0.9491|-0.8491|-0.7991|-0.9991|-1.6991|-1.7491|-2.3491|-2.5491|-1.6775|-2.2275|-2.4275|-2.1775|-1.8775|-2.1275|-1.5775|-2.1775|-3.5944|-2.5271|-1.8301|-2.5279|-1.6627|-0.9127|-1.1127|-1.2127|-1.7627|-2.0127|-1.4627|-1.4627|-1.1127|-1.8627|-1.3127|-1.9127|-1.8502|-1.8535|-1.6035|-1.5035|-1.4535|-1.1035|-1.2035|-1.2535|-1.1535|-2.1035|0.0853|0.3853|0.5353|0.0353|0.7853|1.0353|0.7353|0.4353|0.7353|1.5353|1.7996|1.5996|1.4496|1.7274|1.836|1.4955|1.8561|1.9596|1.6357|-0.0797|||-1.0797|-0.8797||||-0.7797|-0.8797|-0.5797|-0.6797|-1.2297|-1.1797|-1.1797|-1.2797|-1.6797|-1.7302|-1.9197|-2.0636|-1.9929|-2.2976|-1.9202|-2.0702|-1.5202|-1.4202|-1.3702|-1.3202|-1.4202|-1.9202|-2.0702|-2.6702|-2.7224|-2.7444|-2.841|-3.2261|-3.1373|-3.4165|-2.6056|-1.6556|-2.1556|0.6124|0.6124|0.9124|0.7624|1.0624|1.3124|1.2624|1.8624|2.0999|1.9082|1.9231|1.9784|2.1794|1.8794|1.6794|2.6294|2.6771|2.123|2.123|1.8802|2.5802|2.0201|1.7701|1.8701|2.2556|2.359|1.9559|2.1059|2.2752|1.7752|1.3252|1.5252|1.7752|1.9641|2.0446|1.4946|1.7446|1.9946|2.1384|1.9788|2.0029|-0.2255|-0.1255|-0.3255|-0.6255|-0.3255|-0.0255|-0.8755|-0.1755|-0.4255|-0.6755|-1.3755|-0.8755|-0.7755|-1.1255|-1.3255|-1.5255|-1.2255|-1.4755||-1.7255|-1.7709|-1.7709|-1.8733|-1.5733|-1.7233|-2.2037|-1.9902|-2.078|-2.7145|0.5089|1.7089|1.4099|1.5277|1.3335|1.8428|1.4254|1.3458|1.2958|1.4787|1.7791|1.1424|1.1924|1.4499|1.5249|1.5887|1.4736|1.6818|1.7242|1.713|1.9144|1.6744|2.3049|-0.0219|-0.4219|-0.5219|-1.2219|-1.5719|-1.6604|-1.4267|-1.6767|-1.3547|-1.4469|-1.7938|-1.7792|0.6964|1.1464|1.4464|1.6349|1.3807|1.4307|1.0307|0.9807|1.7807|1.4897|1.6302|1.7364|1.6404|1.8397|1.2397|1.7397|1.6164|1.8014|1.7514|1.7515|2.11|2.0722|1.813|1.513|1.313|1.463|0.813|0.963|0.613|1.913
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||0.2371|0.2371|0.2621|0.2671|0.2371|0.2921|0.3057|0.3435|-0.0187|||-0.0137|-0.0087|-0.0137|-0.1337|-0.1037|-0.0987|-0.0887|-0.1937|-0.2337|-0.3587|-0.2919|-0.2788|-0.3217|-0.3217|-0.3167|-0.3107|-0.3356|-0.2806|-0.3406|-0.3435|-0.3733|-0.4126|-0.479|-0.3567|0.0057|0.0657|0.1407|0.2007|0.1307|0.0857|0.2057|0.1957|0.2207|0.2407|0.2057|0.2207|0.3054|0.2106|0.2683|0.2883|0.2583|0.1633|0.1183|0.0983|0.0833|0.1283|0.1133|0.1633|0.1983|0.1833|0.1583|0.0783|0.0883|0.1433|0.2483|0.1933|0.2283|0.1683|0.2633|0.2437|0.2203|0.2303|0.2853|0.3037|0.3669||-0.0545|-0.0645|-0.0695|||-0.0695|-0.0795|-0.0595|-0.1345|-0.1445|-0.1745|-0.1445|-0.1495|-0.1145|-0.2295|-0.2895|-0.3589|-0.3544|-0.2444|-0.2244|-0.2194|-0.2244|-0.1644|-0.0694|-0.0544|-0.0844|-0.1694|-0.2194|-0.1444|-0.2544|-0.2494|-0.2994|-0.3888|-0.3514|-0.3153|-0.2753|-0.3803|-0.387|-0.4039|-0.4005|-0.4689|-0.3915|0.1526|0.1476|0.1276|0.1876|0.1916|0.1866|0.2266|0.2651|-0.0233|-0.1083|-0.1133|-0.2133|-0.2125|-0.2295|-0.1905|-0.2378|-0.2281|-0.2209|-0.2309|-0.2404|-0.2279|-0.2079|-0.2529|-0.2938|-0.2526|-0.2701|-0.2554|-0.2904|-0.3004|-0.3416|-0.3051|-0.3818|-0.3953|-0.3231|-0.2949|-0.2599|-0.2499|-0.2699|-0.3049|-0.2649|-0.2999|-0.3471|-0.2721|-0.4071|0.021|0.016|0.021|0.071|0.086|0.201|0.321|0.346|0.6066|-0.2129|-0.3329|-0.3548|-0.3209|-0.2898|-0.3198|-0.3698|-0.2751|-0.2601|-0.2401|-0.2201|-0.1851|-0.1501|-0.1401|-0.0801|-0.2051|-0.2701|-0.3051|-0.2951|-0.2501|-0.2701|-0.3551|-0.3951|-0.5045|0.0303|0.0853|0.0653|0.2103|0.1803|0.2203|0.1903|0.2503|0.2553|0.3453|0.3737|-0.0416|-0.1266|-0.1066|-0.0366|-0.1266|-0.2466|-0.2366|-0.3116|-0.3083|-0.3433|-0.342|-0.3773|-0.3121|-0.3421|-0.2521|-0.2021|-0.2421|-0.2071|-0.1071|-0.2771|-0.3921|-0.4171|-0.5334|-0.4782|-0.5442|-0.6042|-0.5641|-0.6229|0.198|0.333|0.393|0.4339|0.3342|0.4292|0.3928|0.3778|0.4287|0.3869|0.3416|0.4906|-0.0769|-0.0719|-0.0519|-0.0519
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||-0.1111|-0.0611|-0.4611|-0.8111|-0.9611|-0.7111|-0.4611|-1.9111|-3.6111|||-4.1111|-4.1111|-4.4611|-5.0611|-5.729|-4.7027|-4.0527|-5.2527|-5.7527|-6.2558|-6.4648|-5.8692|-6.2401|-5.7401|-7.0168|-6.5714|-6.671|-9.5622|-4.9025|0.3903|0.3903|0.4902|0.4902|1.5403|2.0903|1.8903|1.5903|0.9403|1.8903|2.7903|3.2903|2.8903|2.7903|3.0903|4.2903|3.6836|4.0262|4.5319|4.8105|5.376|3.626|2.926|2.676|2.626|2.476|2.576|1.676|1.876|3.326|3.476|4.226|3.826|4.226|4.476|3.826|4.226|5.6039|5.3293|5.9576|5.048|5.048|7.6477|4.9418|5.2418|4.7418||5.2418|5.1918|3.2918|||4.1918|4.0918|5.2418|4.3418|3.6826|5.6529|4.2065|2.0065|1.8065|1.3065|1.7065|1.5065|1.9565|2.1565|1.7065|1.5565|1.0565|0.6565|0.1565|0.4065|0.5565|1.7065|0.8065|1.7565|1.9565|2.1565|2.0565|0.5565|0.3065|2.2065|-0.1887|-0.0887|-1.1887|-2.0387|-1.4387|-2.7887|-2.9012|-2.5012|-2.7512|-3.1096|-3.119|-3.5073|-3.9636|-3.679|-4.135|-4.8639|-4.1905|-4.5477|-4.6142|-4.7268|-5.5715|-6.2878|-6.717|-6.1008|-6.1508|-5.3508|-6.6508|-7.9065|-6.56|-7.6083|-9.2537|-8.3208|1.8608|1.8608|3.0608|4.0608|5.8608|3.9231|4.3562|3.7485|5.0956|3.7216|3.7216|2.3716|1.9716|1.6216|1.9716|1.4216|1.4716|1.4716|2.1216|2.5716|3.5216|5.4716|4.6656|4.5656|-1.3127||-1.2127|-1.4627|-2.2627|-3.8127|-4.1627|-5.1558|-5.181|-4.081|-4.131|-3.831|-4.4011|0.1059|0.1559|0.7059|0.6559|1.5559|1.1559|1.7059|3.9559|4.0559|2.8059|3.1559|3.4934|3.8434|4.301|-0.3997|-0.4497|-0.3497|-2.6997|-3.8024|-3.5027|-3.2669|-3.0771|-2.8912|-3.2142|-2.9642|-2.8685|-3.4318|-3.3318|-3.5826|-3.8334|0.3365|1.0365|1.3865|1.9865|3.1365|2.1865|2.1365|1.6365|1.7865|3.2365|2.5365|3.5865|3.5865|3.9865|1.6865|1.6365|2.1365|2.1365|0.8865|1.1365|1.2365|1.9365|1.9865||1.5365|2.8865|1.3365|1.5865|1.6865|2.2365|2.6865|2.6365|3.7865|3.8865|4.4365|4.4865|4.0865|4.4365||7.7365
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||-0.6573|-1.0574|-1.2574|-1.2574|-1.4574|-1.8574|-1.8574|-1.8574|-0.6573||||-2.0574|-1.8574|-0.8574|-0.4574|-0.4574|-0.4574|-0.4574|-0.2574|-0.0574|-0.4574|-0.6573|-0.6573|-0.4574|-0.2574|-0.2574|-0.2574|-0.2574|-0.2574|-0.2574|-2.4574|1.5962|0.7962|0.5962|0.7962|0.5962|0.5962|0.3962|0.7962|0.7962|0.5962|0.5962|0.3962|0.5962|0.3962|0.5962|0.5962|1.1962|0.7962|1.3962|1.618|1.3089|1.321|1.3494|1.5494|1.366|1.5844|1.4049|1.4277|1.5145|1.3145|1.2716|1.4574|1.5193|1.6325|1.9584|1.9982|2.1869|2.3521|2.3357|2.7396|3.0663|3.0514|3.1571|3.3523|||3.9137|4.4708||||4.1008|4.8454|5.3282|5.4869|5.7188|6.3431|6.9923|7.6137|8.6152|8.4961|7.4961|8.2961|9.8961|10.1623|9.7828|9.1828|9.9828|13.7475|-6.5925|-8.0925|-8.4925|-7.88|-6.08|-8.18|-6.6778|-8.2309|-7.2288|-7.7931|-6.5009|-5.5009|-6.9009|-8.3009|-8.8009|-8.7787|-8.4541|-9.0935|-8.5706|-8.034|-9.4155|-8.2641|-7.4641|-5.8641|-6.4641|-6.8641|-8.4641|-9.5244|4.3763|2.5763|4.9763|2.9763|0.9763|2.7763|7.7763|5.5763|5.3763|6.5763|5.7763|5.1764|5.3763|2.9763|0.3763|1.1764|0.3763|5.7763|7.7763|8.7848|5.3298|6.1298|7.9298|8.4553|6.1091|6.1091|6.5879|7.2198|6.0554|7.2554|8.9948|7.8609|8.6344|8.2493|7.7411|7.9411|6.743|9.343|8.343|9.343|9.8255|12.2061|12.1179|9.5468|11.7468|12.5409|12.7455|9.6894|-2.2608|-1.3608|-2.7608|-4.2608|-5.4608|-8.9608|1.5483|1.6483|0.8483|3.5483|2.6483|5.0483|6.9483|6.4592|9.2341|5.2341|4.1341|5.4341|5.9341|7.2879|7.2009|7.4009|4.7009|5.4009|7.8603|-0.3989|-1.5989|-0.2989|-3.0989|-1.5989|-3.7989|-5.6989|-5.6989|-3.8989|-5.7989|-6.1138|-4.9138|-6.9138|-7.2431|0.5194|2.1194|3.4194|6.8194|5.4369|6.8369|7.9798|8.3776||8.8362||8.4791|7.9874|7.9874|||9.1874|7.1874|7.4637|7.7212|6.8212|8.5212|6.6212|5.0212|6.6212|6.1212|7.6212|5.7212|7.8212|5.8765|3.2765|5.0765|4.3765|6.9765|7.0461
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||1.489|1.284|1.66|1.5339|1.2356|1.4106|1.5613|1.6058|-0.6703|||-0.4353|-0.3403|-1.0303|-1.2353|-1.2053|-0.9353|-0.8753|-1.5703|-1.4903|-1.7653|-1.8433|-1.3233|-1.7233|-1.8153|-2.047|-1.7516|-1.3596|-1.1746|-1.7096|-1.3888|-1.5088|-1.1938|-2.0038|-1.6806|0.6666|0.6416|0.6316|0.6666|0.7366|0.7666|0.4466|1.2466|0.8716|1.0016|0.6866|0.9916|1.2424|1.2124|1.4844|0.9947|0.8747|0.3497|0.9947|1.3565|0.7415|0.7516|0.8718|0.8903|1.1538|0.9788|1.1581|0.6999|0.5249|0.6399|1.1799|0.5149|0.5349|0.4499|0.7099|-0.0619|-0.0719|-0.1919|-0.0269|-0.2669|-0.2869||-0.3869|-0.3569|-0.5619|||-0.4269|-0.3369|-0.3669|-0.5419|-0.8269|-0.9691|-0.7241|-0.6741|-0.8491|-0.9091|-0.5691|-0.5291|-0.4141|-0.4891|-0.5991|-0.4891|-0.4891|-0.7241|-0.7641|-1.2341|0.6198|0.3698|0.3398|0.1548|0.5648|0.5148|0.3598|0.6598|0.4848|0.7398|0.6698|0.6598|0.7398|0.3398|0.5648|0.4948|0.5748|0.7698|0.7198|1.0298|1.1098|1.3348|1.5793|-0.2221|-0.7021|-0.8671|-1.1521|-0.8171|-1.0121|0.1333|0.1533|0.2733|0.3683|0.6833|0.9533|0.8931|0.7652|0.8959|0.8459|0.7425|0.4325|0.7525|0.8966|0.9279|0.6529|0.8059|0.7059|0.6309|0.6759|0.9609|0.7746|0.8446|0.9317|0.8067|1.2067|-0.4525|-0.7725|-0.6675|-0.9275|0.0632|0.2382|0.0732|0.3132|0.5682|0.5982|0.4432|0.5682|0.6682|0.7632|0.7647|0.5801|0.7051|0.8648|0.5298|0.5298|0.5098|0.7604|0.5254|0.6354|0.5354|0.3904|0.5254|0.2854|0.0804|0.3904|0.5554|0.6854|0.5154|0.5654|0.6454|0.3904|0.2454|0.5254|0.6908|0.2908|0.4258|0.7008|0.7787|0.6987|0.6737|0.8596|0.7462|1.1257|-0.0333|-0.2283|-0.2683|-0.4433|-0.4433|-0.4433|-0.5833|-0.4933|-0.5933|-0.8633|-0.8182|-0.9776|0.3099|0.2999|0.3099|0.4449|0.4849|0.5649|0.6999|0.8249|0.801|0.8105|0.702|0.702|0.847|0.702|0.422|0.672|0.9067|0.8269|0.7626|1.0563|0.5648|0.6498|0.712|0.6739|0.7239|0.9037|0.904|0.759|0.9178|0.7071|0.7521|0.7771|1.0171|1.0587
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||-0.4847|-0.6447|-0.2847|-0.4447|-0.3447|-0.2047|-0.4047|-0.1447|-0.7047|||-0.6247|-0.5447|-0.7647|-0.6447|-1.1847|-1.253|-1.3866|-1.4331|-1.1731|-0.5531|-0.8131|-0.5931|-0.5331|-0.6131|-0.6731|-0.6931|-0.9131|-0.8731|-0.9731|-0.9968|-0.9153|-0.8732|-0.9732|-0.3132|-0.1332|-0.3132|-0.4932|-0.5332|-0.2532|-0.2732|-0.3332|-0.3732|-0.3332|-0.5332|-0.5732|-0.7732|-0.1332|-0.1732|-0.0732|-0.3532|-0.6132|-0.6732|-0.8732|-1.0136|-1.0506|-1.04|-0.92|-0.9245|-0.9883|-1.0019|-0.6419|-0.9419|-1.0355|0.0657|0.4857|0.8057|0.6057|0.6657|0.7057|0.7264|0.5864|0.7664|-0.152|-0.132|-0.392||-0.392|-0.432|-0.432|||-0.472|-0.552|-0.412|-0.452|-0.532|-0.592|-0.8189|-0.7788|-0.7076|-0.724|-0.7717|-0.6517|-0.8419|-0.5798|-0.4798|-0.3798|-0.4798|-0.5598|-0.2798|-0.1798|-0.3298|-0.8198|-0.4853|-0.5809|-0.5371|-0.61|-0.51|-0.5334|-0.5593|-0.4923|-0.5423|-0.4423|-0.4923|-0.4667|-0.4667|-0.5167|-0.5667|-0.5658|-0.6092|-0.6271|-0.6771|-0.7271|-0.7589|-0.7589|-0.7589|-0.7877|-0.7919|-0.8153|-0.8653|-1.0587|-0.9604|-0.6604|-0.5604|-0.9104|-0.9604|-0.9893|-0.8438|-0.6438|-0.4438|-0.4438|-0.3938|-0.3438|-0.6938|-0.9438|-1.1058|-0.8058|-0.8058|-0.6058|-1.2558|-1.0064|-0.8154|-1.181|-0.854|-0.854|-0.704|-0.754|-0.904|-0.704|-0.754|-0.954|-0.754|-1.0183|-0.7675|-0.8362|-0.9679|-0.9347|-0.9347|-0.7847|-0.5847|-0.7847|-0.8347|-0.9847|-1.0419|-0.8419|-0.7419|-0.7419|-0.5419|-0.5919|-0.5419|-0.4419|-0.6419|-0.9419|-1.0419|-1.1919|-1.2219|-1.1719|-1.4219|-1.4413|-1.3413|-1.4431|-1.6479|-1.7865|-1.9545|-1.7188|-1.2776|-1.4776|0.405|0.505|0.355|0.405|0.505|0.555|1.005|1.1111|1.2692|0.9692|1.2103|1.0336|0.9918|0.8918|0.7918|0.5918|0.1918|0.0918|0.4418|0.7418|0.6418|0.6418|0.4918|0.8918|1.1418|1.1918|1.1918|0.9418|0.9418|1.2918|1.0418|1.7659|0.9927|1.3836|1.2873|1.1532|1.1532|0.9532|0.9532|0.9032|1.1032|1.448|1.52|1.2273|1.0773|1.0773|1.1273|0.8273|0.8273|0.9773|0.9273|1.1773|1.3665
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||12.3279|11.7279|10.2533|9.2036|10.1207|11.0535|9.5095|12.2272|9.8552|||10.303|11.6062|-0.7309|-5.8809|-8.3809|-7.3809|-7.0309|-7.6809|-6.1809|-6.6809|-6.1809|-4.7309|-2.8809|-4.5809|-5.0309|-5.7809|-5.7309|-5.1809|-6.8309|-6.4309|-6.2309|-5.1809|-7.5309|-8.1633|-3.9633|-4.5133|-4.8633|-4.7633|-5.6133|-5.5633|-7.5633|-7.3633|-8.3133|-9.9815|-10.5989|-10.653|-8.303|-7.2031|-3.3531|-1.7031|-9.3531|-9.3589|-10.5479|-7.2479|-9.6979|-8.8477|-10.4725|-11.6611|-9.8123|-11.8049|-8.9549|-12.8049|-9.861|-12.44|-9.9195|-9.355|-10.3944|1.0338|0.3338|1.6338|5.8338|7.6338||4.6338|7.1338|||8.1338|9.2338||||8.6228|8.5228|10.7228|11.4884|7.6884|5.4884|5.0884|4.8884|3.8884|2.2884|1.3884|2.0884|2.9884|10.5884|12.5809|8.6809|8.3809|8.0809|8.7809|7.9809|7.5809|1.8809|1.3809|2.6809|4.1809|0.9809|3.7809|7.2809|10.1809|10.0809|14.3454|11.8716|8.1716|7.8716|3.8716|4.6716|3.1716|5.4716|6.6716|7.1716|8.4296|7.6044|7.6044|10.0938|9.682|10.7411|10.5568|8.596|9.796|9.6611|5.4111|6.461|5.5611|7.4111|9.3901|6.7476|8.9976|8.9918|7.652|7.2855|8.5419|7.8919|7.4419|7.8419|8.6105|9.4255|10.7894|-1.7282|-1.7782|-3.0282|-3.6282|-8.7782|-9.4782|-8.0282|-9.7782|-8.3782|-9.4282|-9.0782|-9.3282|-11.4282|-14.4007|5.6356|5.1856|5.9356|8.8856|8.1356|8.4356|10.9856|12.1034|-0.0296|-0.2796|-1.5796|-10.4796|4.2674|4.1174|3.4174|3.0674|7.4674|5.5174|5.1174|11.0674|2.9029|2.4029|3.0029|3.8029|4.1029|4.9529|6.4394|6.4771|6.6745|4.6077|4.7077|4.2077|4.8577|5.2077|5.4577|4.0077|5.4577|6.9077|6.3178|6.8678|7.3976|8.1473|7.1109|-1.2652|-2.0152|-4.2152|-4.5152|-7.1152|-7.6086|-7.8868|-8.0368||-7.8326|-8.3251|-8.3482|-7.2982|-9.8619|-9.441|-6.8061|-5.9561|-5.6061||-7.8061|-7.7061|-8.5561|-10.3734|-8.7715||-8.1715|-9.66|-9.5639|-12.7794|-8.6104|-8.4781|-8.0781|-7.8781|-7.2281|-6.4281|-7.2281|-6.5281|-8.2781|-11.1281|-10.8781|-11.0281|-13.6781|-9.7281|-9.9781
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||152.917|167.6855|167.9839|-15.49|-57.49|-63.49|-97.49|-39.49|-65.49|||-121.49|-136.49|-131.49|-171.49|-181.6555|-157.7888|-167.7888|-187.7888|-179.7653|-179.7392|-192.5277|-112.5277|-117.5277|-102.5277|-162.5277|-176.0728|-121.0728|-91.0728|-86.0728|-51.0728|-36.0728|-41.0728|-31.0728|-31.0728|-46.0728|-81.0728|-141.0728|-171.0728|-187.8586|-130.835|-160.835|-150.835|-140.835|-177.5945|-174.2716|-191.4129|-202.1255|-170.1394|-192.3772|-181.5302|-174.4508|-149.4508|-203.2787|-169.7541|-194.1712|-216.3014|-188.3904|-228.4893|-200.2659|-181.7138|-191.7138|-186.7138|-146.7138|-208.0153|-156.031|-161.031|-156.031|-131.031|-146.031|-196.031|-196.031|-156.031|-201.031|-186.5198|-201.5198||-191.1331|-230.1273|-215.1273|||-220.1273|-220.1273|-215.1273|-225.1273|-200.1273|-235.1273|-240.1273|-245.1273|-266.1756|-226.1756|-224.6396|-240.1551|-291.5612|-252.8458|-257.0509|-243.0535|-193.0535|-243.0535|-123.0535|-113.0535|-163.0535|-123.0535|-143.0535|-133.0535|-183.0535|-293.0535|-271.1705|-299.6339|-241.8155|-301.4616|-329.9574|-284.3971|-353.219|-315.8061|-345.8061|-245.8061|-165.8061|-235.8061|-235.8061|-215.8061|-235.8061|-155.8061|-125.8061|-135.8061|-115.8061|-265.8061|-306.8248|-246.8248|-306.8248|-146.8248|-326.8248|-266.8248|-277.7652|-267.7652|-197.7652|-237.7652|-227.7652|-227.7652|-207.7652|-217.7652|-207.7652|-197.7652|-197.7652|-257.7652|-317.7652|-339.7391|-355.2657|-452.5174|83.8442|103.8442|303.8442|273.012|103.012|43.012|173.012|-23.5951|-213.5951|-241.1765|-241.1765|-231.1765|-221.1765|-221.1765|-223.3224|-233.3224|-223.3224|-233.3582|-240.9535||-202.7261|-220.5421|-220.5421|-240.5421|-230.5421|-190.5421|-230.5421|-291.7135|-266.2698|-226.2698|-156.2698|-136.2698|-66.2698|-126.2698|-146.2698|-256.2698|-296.2698|-360.5054|94.8527|114.8527|104.8527|94.8527|114.8527|144.8527|164.8527|214.8527|234.8527|306.1864|228.3783|248.3783|202.6425|237.3806|230.8951|219.6612|286.1558|276.1558|243.0953|250.5282|267.3426|207.3426|187.3426|187.3426|167.3426|247.3426|187.3426|167.3426|167.3426|167.3426|127.3426|137.3426|67.3426|107.3426|77.3426|92.3426|127.3426|147.3426|157.3426|157.3426|207.3426|187.3426|97.3426|157.3426|127.3426|117.3426||157.3426|202.3426|217.3426|297.3426|302.3426|341.6029|300.0033|233.5226|203.5226|264.6177|144.6177|164.6177|164.6177|134.6177||214.6177
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||-1.1514|-2.4514|-3.2514|-3.0514|-3.9514|-2.9514|-3.2514|-2.7514|-6.1514|||-5.1514|-5.1514|-6.0514|-7.5514|-7.7514|-6.8514|-5.8514|-5.6514|-5.9514|-7.4016|-6.3502|-5.2502|-4.3502|-5.1502|-4.9502|-5.428|-5.3813|-4.6813|-5.9813|-6.8737|0.3945|1.2945|1.1945|2.6945|3.6945|4.1945|3.6945|3.1945|3.6945|4.5945|4.2945|4.2945|4.4945|3.6945|5.7945|5.0217|7.2525|2.1525|1.1525|0.8525|0.6525|3.0525|2.6528|2.4627|2.3627|2.653|3.0478|2.8194|2.8194|2.5194|2.8194|3.2437|3.5719|3.5719|4.3021|3.9357|3.6144|3.2144|3.3048|3.5048|3.6498|3.7331|-1.086|-1.986|-2.786||-2.186|-2.586|-2.586|||-3.486|-3.6067|-3.5449|-3.4449|-3.6449|-3.6449|-4.7449|-4.5449|-4.6449|-5.3943|-5.4548|-4.6129|-3.5129|-2.3129|-2.2129|-3.0129|-3.0129|-2.4129|-2.7129|-2.5129|-2.8129|-3.6129|-4.6129|-4.3129|-4.8254|-4.9116|-4.8184|-4.5493|-4.7493|-4.8659|-5.432|2.2138|1.7138|1.7138|1.5138|2.3138|1.7138|1.8138|1.3138|1.7138|2.4138|2.4138|3.1138|4.0138|3.9138|4.632|3.6531|3.5531|2.5531|3.8531|2.5531|3.1531|3.835|1.635|1.435|1.535|2.635|3.035|3.435|3.3025|3.8025|4.0214|2.9214|2.9214|2.8214|3.6214|4.046|3.5007|4.4007|4.5452|4.3299|4.6299|4.5887|-0.2849|-0.5849|-2.0849|-2.4849|-2.0849|-2.3849|-3.3849|-3.6849|-5.6776|-4.0029|-3.7599|-3.1599|-2.6599|-2.7599||-2.3599|-2.9599|-2.1599|-3.1599|-3.6777|-4.0085|-4.1373|-4.1414|-4.3516|-4.7795|-3.679|-4.079|-3.8767|-4.6414|-4.0414|-4.4414|1.1863|0.8863|1.6863|1.6863|1.9863|2.3863|1.7863|2.6863|2.7863|2.1863|1.6863|2.0863|2.5863|3.1863|1.7863|1.9863|1.9863|1.9863|2.7863|2.3863|2.1863|1.5863|3.0863|3.0863|3.5863|2.6863|3.3863|3.1863|2.6863|2.9863|2.9863|4.0863|4.2071|4.9071|4.9255|4.4255|4.1255|3.6255|4.6951|4.1001|4.2235|3.9235|4.2428|4.5587|4.6319|5.2409|4.5064|2.5064||1.1064|1.3064|0.3064|1.0064|1.0064|2.1064|1.3064|1.1064|0.5064|2.1064|3.0064|3.4064|4.1064|4.4064||5.1793
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||0.7821|0.7146|0.7334|0.8688|0.8919|0.7919|1.0805|0.9622|0.868|||1.0694|1.011|-0.1156|-0.1256|-0.3656|-0.3856|-0.5356|-0.7356|-0.8756|-1.1456|-1.3312|-1.1216|-1.1516|-1.8696|-0.9162|-0.6093|-0.5293|-0.4793|-0.6493|-0.8442|-0.8163|-0.6863|-0.8126|0.2686|0.4486|0.4086|0.4886|0.4686|0.5286|0.58|0.51|0.7095|0.6082|0.2382|0.4782|0.4082|0.5833|0.4133|0.4033|0.4635|0.5035|0.4507|0.2207|0.2707|0.2507|0.2907|0.2407|0.3007|0.3307|0.4207|0.4908|0.3808|0.2408|0.2608|0.3508|0.4808|0.4948|0.4593|0.4725|0.4861|0.428|0.398|0.498|0.548|0.488|||0.448|0.378||||0.278|0.308|0.338|0.478|0.448|0.368|0.418|0.398|0.428|0.348|0.318|0.378|0.478|0.5845|-0.0893|-0.0893|-0.0793|-0.0393|-0.0693|-0.1393|-0.0893|-0.2493|-0.5193|-0.5693|-0.5093|-0.6136|-0.7162|-0.4925|-0.525|-0.5367|-0.5467|-0.5998|-0.5898|-0.5897|-0.4697|-0.6197|-0.698|-0.6002|-0.7002|-1.0182|0.481|0.451|0.411|0.461|0.531|0.441|0.451|0.311|0.351|0.211|0.221|0.391|0.381|0.491|0.6044|0.4344|0.5244|-0.1155|-0.2755|-0.3955|-0.3755|-0.4755|-0.5355|-0.4808|-0.3608|-0.3908|-0.4108|-0.3308|-0.3008|-0.3008|-0.2808|-0.4308|-0.5108|-0.5059|-0.5871|-0.5157|-0.653|-0.5917|-0.6507|-0.7121|-0.5921|-0.4021|-0.3421|-0.3321|-0.2721|-0.2021|-0.1421|-0.1621|-0.3421|-0.3621|-0.3721|-0.6121||-0.7156|-0.6732|-0.7232|-0.8791|-0.6729|-0.8277|-0.833|-0.9894|0.3593|0.4793|0.4993|0.5593|0.7325|0.6384|0.6669|0.6069|0.7965|0.6239|0.6966|0.6472|0.5472|0.5472|0.4472|0.5672|0.3972|0.4472|0.4872|0.6472|0.5972|0.7672|0.7141|0.764|0.7305|0.6305|0.8687|-0.3705|-0.4105|-0.2805|-0.4405|-0.5056|-0.5456|-0.5646|-0.5617|-0.5581|-0.5681|-0.6451|-0.675|-0.505|-0.595|-0.525|-0.595|-0.665|-0.715|-0.87|0.0054|0.0754|0.2954|0.2554|0.2154|0.0054|0.1354|0.3654|0.3254|0.1654|0.8354|0.3554|0.4254|0.6354|0.5538|0.5764|0.5894|0.566|0.556|0.596|0.7544
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5858|0.6508|0.6565|0.5128|0.6234|0.6234|0.6234||0.6234
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||16.6511|13.6511|15.6511|17.6511|16.6511|17.1511|11.6511|11.6511|11.6511|||11.1511|13.1511|13.1511|9.6511|9.6511|12.1511|9.6511|4.6511|3.6511|7.6511|4.6511|13.1511|23.6511|30.0568|-1.571|-3.071|-20.571|-20.071|-27.571|-28.0066|-28.774|-26.1457|-23.1457|-12.1457|-10.1457|-9.1457|-11.1457|-15.1457|-21.1457|-22.4397|-24.2108|-21.4009|-22.9454|-24.8838|-24.3515|-26.91|-29.8484|-34.0131|-29.2816|-28.2816|-34.9576|5.8961|6.8961|6.8961|9.3961|10.3961|12.8961|23.8961|21.3961|26.8961|21.8846|19.5694|22.0694|22.5694|28.0239|29.0239|25.1377|25.0974|27.72|19.22|12.22|9.72|12.22|16.72|16.72||12.22|10.22|9.72|||13.72|7.72|15.72|16.22|14.22|25.72|25.72|30.4074|31.1957|28.893|23.3811|27.8123|-5.6227|-8.1227|-14.6227|-15.6227|-14.6227|-10.6227|-10.6227|-9.1227|-8.6227|-8.6227|-7.6227|-10.6227|-11.6227|-12.1227|-17.6227|-19.2475|-21.775|-19.4722|-16.3274|-16.3274|-16.3274|-15.8274|-14.3274|-13.3274|-6.8274|-1.8274|-3.3274|-6.3274|-7.3274|-9.3274|-13.3274|-16.8274|-22.3274|-22.5684|-24.5684|-28.1038|-21.0597|-24.9553|-25.3947|-21.6747|-25.1941|3.7924|8.2924|8.2924|12.2924|14.7924|14.7924|17.2924|7.2924|12.2924|14.2924|12.2924|12.2924|12.2924|12.2924|12.2924|16.2924|12.2924|17.2924|15.2924|10.2924|17.2924|12.2924|9.2924|7.2924|7.7924|8.2924|7.7924|9.2924|7.2924|3.2924|10.2924|7.7924|8.2924|19.2924||9.2924|10.2924|10.2924|11.7924|9.2924|9.2924|9.2924|13.7924|13.7924|12.2924|12.2924|8.2924|8.2924|7.7924|3.2924|12.2924|14.7924|10.2924|7.2924|5.2924|19.2924|20.7924|22.2924|22.2924|23.2924|29.2137|21.1264|21.8071|22.9871|21.9871|21.6524|23.0582|25.6202|25.1891|26.5435|27.7961|27.6069|28.6069|32.1188|33.2708|38.8799|28.3799|26.3799|21.3799|33.8799|36.4222|39.1524|40.2721|44.9912|48.4141|52.6115|56.0573|64.3414|66.7127|71.3474|70.3506|76.3506|86.9484|93.8628|-101.5753|30.527|19.2661|19.2661|19.2661||22.2661|25.0811|19.479|19.0879|18.5421|20.4356|18.3729|18.7087|18.7087|19.7087|23.0797|21.5797|26.8108|24.031||19.031
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||15.4902|-1.838|-9.438|-10.838|-11.638|-10.438|-11.838|-8.438|-9.838|||-10.438|-7.238|-7.838|-10.838|-14.038|-14.438|-15.238|-18.238|-15.438|-19.449|0.8415|5.2415|3.4415|4.2415|2.2415|6.0415|2.8415|5.6415|8.4415|6.6415|5.0415|6.0415|2.2415|1.2415|5.8415|10.2415|3.8415|4.0415|4.0415|9.2415|6.8415|1.8415|3.4415|3.2415|7.4415|3.4415|5.0415|15.0415|12.6415|18.035|15.8277|-12.2419|-15.191|-13.4345|-14.5656|-11.9656|-11.9656|-9.9656|-8.1656|-6.5656|-4.3656|-8.5656|-3.9656|-5.9656|-1.9656|-1.7656|-7.1656|-4.7656|-3.9656|-0.9656|-7.7656|-4.7656||-11.5656|-10.7656|||-4.7656|-4.7656||||-6.9656|-6.3656|-7.9656|-6.1656|-11.3656|-13.8951|-14.0501|-11.73|-11.13|-12.53|-14.0778|-17.2528|-13.2528|-12.7025|-13.9025|-9.5025|-8.5025|-5.1025|-2.7025|-8.1025|-4.5025|-10.3025|-12.9025|-12.3025|-14.1025|-17.6361|-17.1734|-16.9705|-17.5672|-20.1969|-19.2077|-22.6196|-19.802|-25.002|2.1974|3.5973|7.9974|6.1974|7.5973|9.7974|9.5973|11.1974|14.5973|15.8637|17.5819|19.6382|14.6382|12.2382|15.2382|12.4382|13.2382|12.0382|9.4382|14.2382|16.6647|15.9496|19.2062|13.4062|8.4062|13.2062|7.6063|10.4062|9.2062|10.6063|10.6063|13.6063|10.6063|13.0063|16.6063|11.0063|14.0063|11.0063|10.0063|16.8063|17.2062|18.6051|13.4051|5.805|7.805|7.805|5.805|15.005|13.005|15.805|15.9129|16.9129|16.7129|20.513|17.7366|-1.484|-7.684|-12.484|-14.6933|-17.9481|-13.5868|-13.2409|-15.4505|-15.0504|-13.8338|-19.7928|-11.9928|-14.7928|-16.8697|-17.2553|-14.5614|-15.3131|-12.5131|-13.3131|-14.5131|-15.3131|-20.5131|-22.3479|4.3874|1.7874|0.5874|1.7874|0.3874|4.1874|10.5874|4.7874|3.9874|2.1874|5.1874|4.9874|4.7874|5.7874|2.9874|2.3874|0.3874|1.1874|3.3874|5.3874||3.1874|7.7874|9.3874|12.9874|7.9874|15.5874|20.3874|20.5874|22.0714||16.4714|13.2714|7.6714|12.0714|16.8714||17.6714|20.2714|17.0714|6.4714|12.0714|14.6714|14.4714|15.2714|14.2714|12.4714|14.4714|16.4714|17.4714|17.0714|18.0714|17.0714|21.4714|22.4714|30.6627
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||0.9069|0.7519|0.7769|0.9569|1.036|1.1417|1.1485|1.1504|-0.528|||-0.388|-0.108|-0.798|-0.883|-1.0932|-0.6732|-0.4332|-0.5582|-0.5932|-0.8532|-0.5932|-0.3132|-0.4532|-0.9332|-1.0261|-0.7955|-0.7405|-0.6755|-1.0005|0.1118|0.0718|0.3268|0.1318|0.4718|0.6168|0.7118|0.7768|0.8318|0.7618|0.8168|0.9068|1.0307|0.9063|1.0763|0.7865|0.3965|0.7015|0.6915|0.8797|-0.2669|-0.3969|-0.4669|-0.2719|-0.2869|-0.6969|-0.7611|-0.6561|-0.6311|-0.6961|-0.7161|-0.5811|-0.9011|-0.7753|-0.8967|0.4177|0.3927|0.1827|0.2327|0.5527|0.5177|0.4277|0.4727|0.5177|0.6777|0.7469||0.5891|0.7384|0.5902|||0.6252|0.7622|0.7661|0.8212|0.8149|0.4915|0.6965|0.6665|0.5765|0.6105|0.5855|0.6905|0.6005|0.5455|0.7375|0.76|0.8011|0.6469|0.7519|0.7113|0.737|-0.1187|-0.2337|-0.6137|-0.4437|-0.4987|-0.6287|-0.5887|-0.4787|-0.4837|-0.6587|-0.7187|-0.7587|-0.8737|-0.8038|-0.6738|-0.6288|-0.5088|-0.3388|-0.0438|-0.1338|-0.1838|-0.4088|-0.5288|-0.7588|-0.9388|-0.9788|-0.9188|-1.0488|-1.285|0.6136|0.891|0.7533|0.6228|0.7078|0.6601|0.8421|0.6021|0.3621|0.4871|0.3921|0.3221|0.1571|0.1271|0.0921|0.3371|0.3671|0.4371|0.6271|0.6354|0.6991|0.4641|0.6841|0.6313|-0.0199|-0.1399|-0.1599|-0.1399|-0.3849|-0.4549|-0.6149|-0.7174|0.0896|0.1446|0.1746|0.0646|0.0846|0.5246|0.5358|0.3808|0.2908|0.4358|0.5058|0.5158|0.6208|0.6808|0.7895|0.9375|0.9209|-0.1228|-0.3528|-0.2928|-0.4128|-0.4478|-0.1928|-0.4278|-0.3328|-0.6128|-0.6928|0.3635|0.1499|0.0699|0.2249|0.1949|0.2299|0.2549|0.5049|0.471|0.511|0.542|0.5107|0.4057|0.2857|0.1407|0.1607|0.1057|0.2657|0.4207|0.3107|0.1457|0.0007|0.1757|0.1307|0.0307|0.0207|0.2657|0.4107|0.4407|0.4207|0.5857|0.5785|0.3385|0.3485|0.3635|0.4735|0.4285|0.4735|0.5692|0.546|0.4234|0.4768|0.499|0.504|0.6459|0.5309|0.5309|0.6096|0.6212|0.6305|0.6306|0.584|0.474|0.299|0.514|0.479|0.58|0.6069|0.6482|0.6594
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||6.3489|4.9489|5.8432|5.9925|4.7923|6.8923|3.2024|3.1024|2.6274|||2.7024|4.8024|6.1527|-1.3762|-3.3762|-0.9262|-2.1762|-3.3012|-3.6512|-4.5762|-4.3762|-4.5904|-5.0404|-4.9116|-5.3629|-4.8072|-4.2572|-3.1072|-5.3572|-5.6601|-4.1601|-4.3101|-4.5329|-5.1267|-3.039|-3.689|-4.639|-4.6045|-6.0271|-4.2272|-4.4271|-4.9825|-5.3304|-5.7553|-6.1651|-6.3566|-7.2224|-5.5171|-6.8691|-6.5065|-7.1841|-4.4137|-5.3523|-5.6445|-5.7903|-6.2774|-5.924|-3.3827|-3.7827|-3.2827|-2.1827|-4.7838|-5.5067|-5.5499|1.3884|2.4163|1.4876|1.1872|2.714|2.5266|1.8797|2.4589||2.1112|3.245|||3.5406|4.521||||-1.4732|-1.4129|-1.4118|-0.9629|-0.4485|-0.6139|-1.3907|-1.3129|-3.0213|-4.3993|-4.9516|-3.2197|-3.4386|-4.1661|-4.6725|-3.7392|-3.8601|-0.6614|-1.5651|-2.6651|-4.2671|-4.5662|-6.2985|-7.4359|-7.1863|-7.1719|-6.5156|0.2641|2.2151|2.4505|0.8542|0.1936|2.209|5.8207|-5.4672|-6.1672|-5.2533|-6.5997|-4.4045|-6.4045|3.7554|3.9553|4.4553|6.3532|4.3091|4.8672|3.7672|3.5672|2.2672|3.1672|1.6672|2.4672|1.3672|2.6672|3.3672|3.5746|3.6607|4.6508|-1.2506|-1.2506|-2.6506|-1.7422|-2.2506|-2.9506|-2.2162|-0.6506|-2.2506|-0.7635|-0.1436|-0.3082|-0.7183|-0.7506|-2.8385|-2.2506|-2.2506|-1.5785|-1.2506|-2.5183|-2.4841|-3.3506|-4.3275|-6.0675|-6.841|-5.4144|-6.0428|-6.089|-4.8623|-4.9675|-4.841|-6.0421|-5.6057|-9.541|-9.0197|-10.5658|-4.8871|-4.5603|-4.2603|-2.4603|-3.0593|-4.1603|-3.6603|-5.0603|-5.3626|-5.9565|-7.5561|-4.7613|-4.8613|-4.3613|-3.8613|-4.3061|-6.1613|-5.8266|-6.4589|-7.281|-6.794|-6.194|-7.049|-7.0068|-6.9005|1.748|4.7004|6.348|5.8439|6.526|6.1011|5.529|5.4693|5.7117|3.6768|3.9768|4.0768|3.1768||2.4757|4.1271|2.2768|3.0768|1.7244|4.6945|6.9768|7.4435|5.4219||6.4947|5.3466|0.3966|0.6466|1.4466||1.6466|1.2541|1.7465|0.0978|0.4269|4.6966|4.8229|4.3466|4.5454|6.6677|7.8069|8.4442|9.1513|7.5263|8.7683|6.7888|7.3852|8.4676|8.8532
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||1.0775|0.9275|0.8275|1.3275|1.4583|1.5036|1.6791|-0.1189|-0.5189|||-0.6689|-0.6189|-0.8689|-0.8689|-0.8189|-0.6189|-0.4189|-1.1189|-1.3689|-1.5127|-1.6419|-0.8775|-0.7775|-0.7775|-1.0775|-1.0275|-1.2775|-1.283|-1.383|0.3953|0.4953|0.7453|0.2953|0.7453|0.9953|1.0031|0.9563|0.957|1.0189|1.3404|1.018|0.918|0.918|0.618|0.768|0.668|0.418|0.818|0.368|0.968|0.6798|0.7298|0.8298|0.8177|0.7177|1.0336|-0.1283|-0.2283|-0.3283|-0.5783|-0.5783|-0.7783|-0.9342|-0.9042|-0.6042|-0.5542|-0.8042|-0.6042|-0.5542|-0.5542|-0.6042|-0.6042||-0.9542|-0.7115|||-0.6115|-0.6615||||-0.2115|-0.2115|-0.3615|-0.3115|-0.4615|-0.4615|-0.5115|-0.5615|-0.6115|-0.4115|-0.5115|-0.3615|-0.2615|-0.3615|-0.7615|-0.7115|-0.5115|-0.2115|-0.2115|-0.2615|-0.1615|-0.3615|-0.2615|-0.5115|-0.7115|-1.1115|-0.5615|-0.8115|-0.6115|-0.7115|-0.9115|-1.1461|-0.7961|-0.9461|-0.9461|-0.9985|-1.1553|-0.9053|-1.0553|-1.1053|-0.9553|-0.8053|-0.5553|-0.3053|-0.3053|-0.0553|-0.3553|-0.5053|-0.3553|-0.3053|-0.6053|-0.6553|-0.9553|-1.2553|-1.1336|-1.1456|-1.1956|-1.1456|-1.4456|-1.1406|-0.9406|-0.7906|-0.3906|-0.6906|-0.6406|-0.7906|-0.6406|-0.5906|-0.3406|-0.2906|-0.3406|-0.3406|-0.4906|-0.8406|-0.8406|-1.0406|-1.0906|-0.9406|-1.2906|-1.3701|0.0174|0.4674|0.6674|0.4674|0.5674|0.6674|0.5174|0.7674|0.6674|0.5174|0.3674|0.4674|0.2674|0.3674|0.2674|0.4674|0.4674|0.7174|1.1674|1.2804|1.1783|-0.1203|-0.5203|-0.8703|-0.7203|-0.5703|-0.7203|-0.6203|-0.7703|-0.8203|-0.7203|-0.6203|-0.9703|-1.1976|-1.1195|-1.17|-1.17|-1.0199|-1.0972|-1.2635|-1.3261|-1.2045|-1.0045|-0.9545|-1.1045|-1.1545|-1.2545|-1.0045|-0.7545|-1.0045|-1.0545|-0.7045||-0.5545|-0.7545|-0.8545|-1.1045|-1.7045|0.3752|0.5252|0.7252|1.5252||1.4502|1.4122|0.8622|0.8122|0.6122||0.5122|0.7622|0.8622|0.7622|0.8122|0.8122|1.1622|1.4441|1.4601|1.3365|0.9865|1.1865|1.3365|1.1365|1.3239|1.4571|1.4154|1.4908|1.3175
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||0.0068|0.0068|0.0088|0.0068|0.0068|0.0068|0.0068|0.0068|0.0088|0.0088|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0088|0.0088|0.0088|0.0088|0.0188|0.0069|0.0069|0.0089|0.0089|0.0089|0.0189|0.0091|0.0091|0.0095|0.0131|0.0102|0.0102|0.0102|0.0102|0.0105|0.0105|0.0105|0.0105|0.0105|0.0125|0.0105|0.0085|0.0085|0.009|0.009|0.011|0.009|0.007|0.007|0.0085|0.0089|0.0114|0.0099||0.0104|0.011|||0.011|0.011||||0.009|0.011|0.013|0.0123|0.0143|0.0153|0.0151|0.0162|0.0165|0.0172|0.019|0.0195|0.0236|0.0234|0.0254|0.0214|0.0214|0.0174|0.0194|0.0259|0.0224|0.0226|0.0206|0.0186|0.0186|0.0246|0.0146|0.0146|0.0186|0.0206|0.0266|0.0226|0.0266|0.0279|0.0303|0.0317|0.0317|0.036|0.0312|0.0351|0.0376|0.0371|0.0401|0.0412|0.0447|0.0454|0.0454|0.0554|0.0868|-0.047|-0.023|-0.0148|0.0006|0.0106|0.0106|0.0127|0.0158|0.0087|0.0127|0.0107|0.0127|0.0087|0.0147|0.0129|0.0149|0.0129|0.0109|0.0149|0.0158|0.0148|0.0189|0.0174|0.0214|0.0176|0.0185|0.0205|0.0202|0.0206|0.022|0.02|0.0241|0.0273|0.026|0.0268|0.027|0.0325|0.0315|0.0365|0.0374|0.0412|0.0427|0.0441|0.0499|0.0531|0.0574|0.0637|0.0699|0.072|-0.0706|-0.0626|-0.0566|-0.0596|-0.0676|-0.0676|-0.0696|-0.0586|-0.0426|-0.0616|-0.0876|-0.1056|-0.1136|-0.1211|-0.1304|-0.1372|0.0237|0.0857|0.0657|0.0797|0.0737|0.1117|0.0746|0.0726|0.0566|0.0446|0.0266|0.0236|0.0446|0.0426|0.0226|0.0266|0.0546|0.0226||0.0466|0.0426|0.0766|0.0686|0.0486|0.0566|0.0306|0.0226|0.0586|0.0706|0.0646|0.0426|0.0366|0.0766|0.0726||0.0905|0.0881|0.1083|0.0433|0.0413|0.0393|0.0563|0.0573|0.0723|0.0733|0.0763|0.0613|0.0823|0.1033|0.0709|0.0769|0.0889|0.1119|0.0908
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||4.7717|3.3824|2.663|2.663|2.363|3.163|1.513|2.763|-1.432|||-0.932|-0.932|-2.882|-3.382|-3.382|-2.332|-3.3578|-3.9578|-3.4578|-3.8504|-3.522|-4.4723|-3.4723|-4.5636|-4.1568|-4.5465|-4.3627|-3.0165|-4.2665|-4.3712|-5.0291|-4.2657|-4.9564|-4.1713|-2.0213|-2.3213|-2.0213|-3.3713|-2.8713|-2.8713|-3.9713|-4.1713|-4.7213|-5.5213|-2.3213|-2.6713|-2.8713|-3.0713|-5.2213|-6.5434|-1.1934|-0.5934|-2.2434|-2.7434|-3.1434|-2.9482|-3.348|-3.3478|-4.1198|-4.022|-3.1353|-2.4853|-3.1353|0.9291|2.1791|2.1791|2.3588|2.3588|1.9588|2.9588|-0.8471|-0.6471|-0.8471|-1.6971|-1.4471||-1.5471|-1.4471|-1.5471|||-2.6971|-3.0971|0.5793|2.1293|2.5293|1.0774|1.0774|1.4774|2.0274|0.5774|1.0774|1.2774|2.4274|2.9305|2.8533|-0.4058|-0.9058|-1.2058|-0.7058|-1.5058|-1.1058|-2.5558|-1.4058|-2.8558|-2.3558|-2.4738|-2.1738|-1.6238|-1.8738|-0.7238|-1.2238|-1.8738|-2.3738|-2.7738|-3.9848|-4.0775|-4.025|-2.75|-3.6445|-3.4509|-2.4009|-2.1009|-1.1509|-1.3009|-1.5009|-2.3009|-2.6009|-3.0009|-4.1509|-4.2899|-2.9776|-3.6276|0.9175|2.4675|2.4675|2.0675|2.6675|2.9639|3.5932|-0.9866|-2.6366|-3.1366|-2.7366|-2.9366|-3.3866|-4.2518|-4.5964|-5.6904|-4.4838|-4.9431|1.2818|1.2818|2.6318|2.7318|-1.46|-1.56|-2.06|-2.86|-3.1853|-3.3704|-3.6394|-3.716|-3.6534|-2.9534|-2.6034|-3.5534|-4.4534|2.5505|2.5005|2.2005|2.0005|2.6672|-0.0837|-0.1837|-0.4837|-0.0837|-0.3837|-0.6837|-1.0837|-1.6837|-3.0337|-3.6337|-3.7263|-4.4625|-4.2084|0.3011|1.0011|1.6511|1.4011|2.8511|3.0511|0.5011|0.5011|0.4011|0.1011|1.3011|3.0511|2.3511|4.0011|4.3068|3.6353|3.8615|-0.2376|-0.0376|-0.0376|-1.2376|-2.3876|-1.8376|-2.4876|-2.8876|-2.4876|-1.8376|-3.7876|-3.0876|-3.6876|-4.6418|-4.1438|-4.0438|-4.7438|-1.8716|-1.8716|-3.7216|-3.8216|-3.9216|-3.8216|-2.7216|-2.7216|-3.8216|-4.7296|-4.6635|-5.3594|-5.316|-5.0679|-6.9179|3.3795|3.7795|4.2217|3.6903|3.6903|3.7059|4.3788|4.5042|4.6991|5.0546|4.1217|4.8095|3.2595|4.2595|5.0217
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||11.8667|-2.196|-3.596|-3.596|-3.596|-2.796|-3.596|-1.796|-8.396|||-6.996|-6.396|-9.596|-10.796|-12.5728|-10.3728|-11.3728|-11.9728|-10.3728|-13.2698|-12.4442|-10.4548|-10.2548|-10.6548|-12.0148|-8.6149|-8.8149|-7.0148|-11.6149|-11.3652|-9.9652|-9.5652|-10.2502|1.5675|5.1675|3.5675|2.7675|2.9675|2.9675|4.3675|4.7675|7.1675|7.1675|6.7675|9.5675|9.7675|11.6896|8.6896|6.6896|7.6896|10.6896|11.844|7.505|10.305|8.905|9.305|9.5167|9.6185|9.9515|11.1515|10.5515|7.3515|5.5515|5.7515|7.3515|8.5515|6.9515|5.1515|4.7515|9.3515|6.7515|5.5515|5.3515|4.7515|2.1515||3.3515|3.9515|1.5515|||2.1515|3.1515|2.7515|1.9515|6.1515|3.5515|3.7515|2.1515|6.1515|4.7515|11.1515|11.5128|11.592|13.0356|13.1951|-3.6493|-5.6493|-4.0493|-5.2493|-5.8493|-1.4493|-6.0493|-8.0493|-8.4493|-8.6493|-9.0493|-10.8992|-10.5547|-9.8497|0.5797|0.1797|2.9797|0.5797|0.1797|0.5797|2.5797|3.7797|6.7797|9.1797|9.3797|8.5797|10.3797|10.7797|13.9935|12.5935|14.2171|2.4171|3.6171|4.0171|5.2171|6.2171|8.8171|7.2171|5.4171|7.6171|8.6171|9.4171|7.0171|10.8171|-0.2274|-1.0274|-0.8274|-2.6274|-1.2274|-5.8274|-4.6274|-3.8274|-6.8274|-7.2274|-6.8274|-8.2274|-8.4274|-6.2274|-6.6274|-7.0274|-8.6274|-6.6274|-3.6274|-3.6274|-8.2274|-11.8274|-9.9082|-9.9314|-9.7541|-6.154|-7.154|-8.154||-4.5541|-6.3541|-3.954|-6.5541|-9.7541|-11.154|-11.8045|-11.4717|-13.0241|-13.549|-11.5655|-14.8395|-8.8692|-10.0692|-10.0692|-10.4692|-9.2692|-3.8692|-7.0692|-3.8692|-1.6692|-2.0692|-3.8692|-8.0692|-9.6692|-10.0422|-11.0422|-12.2914|-10.5015|-11.0461|-13.2513|-11.1081|-11.7081|-11.9081|-13.0534|-14.5371|-16.2412|-16.5014|-14.9904|-17.7004|-14.856|-22.9346|9.1511|9.3511|6.9511|9.5511|8.436|10.236|9.836|8.836|10.836|12.436|11.541|10.941|9.141|10.541|10.741|10.341|17.0078|9.4078|10.2078|10.7198|12.7145|11.3145||9.5067|9.3067|11.1067|11.9067|11.6741|12.3046|12.3384|13.5872|14.6857|11.9898|12.5898|15.308|12.508|13.508||15.5866
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||-15.0598|-9.0598|-13.0598|-21.0598|-37.0598|-89.0598|-51.0598|-47.0598|-99.0598|||-85.0598|-83.0598|-163.0598|-183.0598|-220.2886|-190.8763|-174.1559|-204.1559|-186.951|-230.7233|30.1775|108.1775|118.1775|110.1775|114.1775|138.1775|138.1775|172.1775|181.7623|193.7623|95.7623|157.7623|169.7623|193.7623|155.1803|184.7559|-33.1632|-33.1632|-65.1632|-37.1632|-47.1632|-63.1632|-105.1632|-103.1632|-145.1632|-187.1632|-175.1632|-167.1632|-166.6258|-208.9175|-208.2417|-221.0021|-189.0021|-215.3356|-211.8174|-229.5749|-244.4165|44.1474|86.1474|112.1474|104.1474|158.1474|151.1943|145.1943|160.6047|172.8453|164.8453|178.8453|168.4948|170.6849|-36.303|-54.303|-76.303|-68.303|-108.303||-98.303|-86.303|-100.303|||-112.303|-88.303|-110.303|-100.303|-162.303|-192.2256|-167.0794|-137.0794|-155.0794|-183.0794|-171.0794|-155.8018|-165.8018|-191.942|-159.942|-149.942|-167.942|-157.942|-187.7133|-155.2035|-171.2035|-177.2035|-163.2035|-189.2035|-149.2035|-113.2035|-117.2035|-113.2035|-79.2035|-87.2035|-29.2035|-147.2035|-152.8438|-156.8438|-182.2709|-162.7714|-120.7714|-134.7714|-128.7714|-142.7714|-153.6148|-117.6148|-129.6148|-137.6148|-131.6148|-151.6148|-175.6148|-149.6148|-177.6148|-181.9053|5.5225|41.5225|83.5225|98.5225|118.5225|153.5225|118.5225|118.5225|163.5225|143.5225|138.5225|178.5225|128.5225|88.5225|78.5225|93.5225|73.5225|103.5225|93.5225|123.5225|118.5225|138.5225|198.5225|158.5225|248.6362|-116.6821|-128.6821|-118.6821|-138.6821|-128.6821|-133.8051|-173.8051|-144.4501|-177.7223|-149.5804|-157.0893|-163.4682||-116.4682|-137.4682|-181.4682|-171.7425|-189.2694|-199.4105|27.6138|67.6138|77.6138|67.6138|77.6138|102.6138|152.6138|137.6138|184.3137|124.3137|119.3137|104.3137|104.3137|44.3137|89.3137|119.3137|114.3137|134.3137|149.3137|124.3137|141.4596|153.5663|133.6847|148.8701|128.8701|144.5778|128.142|126.88|124.3112|124.068|157.52|129.6419|125.6419|141.0466|162.0518|175.6131|161.459|152.7765|170.7765|164.0204|134.0204|160.9115|155.2952|131.2952|101.2952|101.2952|113.2952|103.2952|113.2952|139.2952|169.2952|190.9646|178.9646|186.9646|165.7347|127.7347|155.7347|214.0386||187.7095|149.1217|172.4686|151.2984|147.6398|145.6398|127.6398|138.2664|147.8516|127.9462|154.2736|150.5262|-9.054|-35.054||-73.054
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||1.241|-0.0404|-0.1904|-0.1804|-0.3304|-0.4104|-0.6004|-0.5504|-1.0204|||-0.8704|-0.6204|-0.4704|-1.0504|-0.8704|-0.9604|-1.0104|-1.1504|-0.9804|-1.1604|-1.0004|-0.6104|-0.4004|-0.4004|-0.5104|-0.3604|-0.6904|-0.6904|-0.6904|-0.4504|-0.5904|-0.7204|-1.3804|-1.3577|-1.4197|-1.5463|-1.7353|-1.5876|-1.6991|-1.3791|-1.1591|-0.9591|-1.2191|-1.1191|-0.7491|-0.2491|-1.3691|-0.9391|-0.9591|-0.9891|-1.4791|0.3391|0.3991|0.5391|0.5891|1.0491|1.0691|1.2091|1.2691|1.2491|0.8491|0.4891|0.7491|0.5691|1.0291|0.9891|0.7891|0.3391|0.3491|0.4491|0.4491|0.5491||0.9091|1.2691|||0.8291|0.6491||||0.4691|0.9491|0.9491|1.2291|-0.1908|-0.2308|-0.3708|-0.0908|-0.1308|-0.4508|-0.6508|-0.8208|-0.6508|-0.7108|-1.0208|-0.6508|-0.9408|-0.5708|-0.1308|-0.4708|-0.2908|-0.6708|-1.2108|-1.2598|-1.2798|-1.2798|-1.3798|-1.2398|-1.3565|-1.4433|-1.4542|-1.4313|-1.6848|-1.667|-1.8234|-1.8471|-2.0579|-1.9248|-1.9648|-2.2264|-2.4571|-2.4679|-3.5188|-1.0581|-1.4981|-1.5381|-1.8981|-1.3381|-1.4581|-1.3381|-1.9381|-1.4381|-1.5181|-1.2781|-1.1181|-1.5981|-1.6181|-1.7181|-2.0581|-2.0293|-1.4493|-1.7293|-1.8893|-1.6493|-1.8693|-1.886|-1.786|-1.783|-1.243|-1.183|-1.863|-2.1167|-2.1807|-2.4219|-2.087|-1.807|-1.947|-2.4211|-2.4968|-2.4754|0.0047|0.4047|0.6047|1.2247|1.8247|2.0247|2.2047|2.3247|1.5047|1.4047|1.8047|1.7047|2.3047|3.2847|2.4247|2.9647|3.1285|2.2312|1.9112|1.6712|1.8912|1.8512|1.9512|2.2912|2.5712|1.2312|2.0912|2.9512|2.1669|2.7343|2.4293|2.1649|1.7049|2.1177|1.9652|1.1076|1.0076|0.6476|1.2876|1.2276|1.4076|1.6076|1.4876|1.8876|2.0017|-0.2572|-0.7572|-0.9172|-0.9172|-1.4172|-1.3772|-1.9772||-1.7958|-1.8564|-2.1004|-2.226|-2.3712|-2.3635|-2.7072|-2.4373|0.8974||0.4974|0.6974|0.2574|0.1174|0.3574||0.7774|0.8174|0.9574|0.7574|1.1774|1.1574|1.4574|1.3974|1.5374|2.3574|2.4193|2.3293|2.6903|2.2896|2.5696|2.5518|2.6787|1.9441|1.9856
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||-2.2567|-2.3067|-2.6158|-2.8231|-3.0608|-2.7108|-2.7608|-1.8608|-2.9608|||-3.0608|-2.9108|-3.5108|-4.0536|-3.2763|-3.1986|-3.5735|-3.3376|-3.2376|-3.9307|-4.5786|-3.6317|-3.446|-3.246|-3.2537|-2.8537|-3.5096|-4.0552|-3.8391|-4.1962|0.5004|0.7004|0.1004|1.9504|2.2004|2.3172|1.633|2.0144|2.3521|1.5329|1.7178|1.4178|1.5898|1.6898|2.2109|1.6422|1.2422|0.8422|0.4422|0.6922|0.7922|0.6422|0.7422|1.1922|0.9922|1.4422|0.6422|0.4422|1.1422|1.2422|1.1422|1.3422|1.5112|1.5112|1.6112|1.8629|1.3129|1.5129|1.3629|1.2129|1.5129|1.6129|1.7629|1.7629|2.1629||1.9129|1.8643|-0.1498|||-0.3998|-0.4998|-0.5498|-0.4498|-0.7498|-1.1998|-1.7498|-1.4498|-2.5498|-1.8498|-2.0498|-2.0498|-1.5498|-1.2498|-1.5498|-1.5498|-1.4498|-0.6998|-1.0498|-1.3998|-1.5998|-1.0498|-1.5498|-2.6498|-3.197|-3.2078|-2.6254|-2.856|-2.8205|-2.8444|-2.9444|-2.9444|-3.5855|-3.2505|-2.9605|-2.1605|-3.1105|-3.3812|-3.5541|-2.874|-3.2978|0.0225|0.1225|1.3225|0.3225|0.3225|0.1725|1.7225|1.1725|1.6725|2.6225|2.5225|2.2225|1.5725|3.0225|2.5225|2.5225|3.5725|3.3225|3.1225|4.0725|5.1667|1.4049|2.2049|2.4549|2.6049|2.1549|2.1049|2.6549|2.3049|3.8049|2.6335|2.4335|2.3335|2.8567|2.6269|2.6299|2.7582|4.0063|1.1097|1.1097|1.5097|1.9025|1.9027|1.9641|2.249|2.3117||2.4117|3.0117|2.3117|2.3117|2.3617|3.3117|2.567|2.217|2.717|2.267|2.767|3.8689|-0.7615|-0.8115|-2.1615|-2.3115|-1.4115|-2.8115|-1.7615|-3.6115|-2.485|-2.5778|-2.9892|-2.737|-3.087|-3.487|-4.3383|-3.0074|-2.3074|-2.9574|-3.2054|-2.5517|-2.7517|-3.1017|-3.3324|-2.8472|-3.2351|-3.1851|-3.0218|-3.4718|-2.6718|-3.0218|-3.9218|-3.0643|-3.7143|-4.1936|-4.4985|-4.1261|-4.5068|-4.5214|-5.1266|-4.0197|-4.6197|-4.2197|-5.2197|-5.9052|-6.5892|-6.4074|-7.358|-6.508|-8.258|-8.5423|2.5634|2.3134||3.8634|4.2134|5.4134|5.7134|6.087|3.437|3.537|3.937|5.787|6.4301|6.4556|5.2673|4.4572|4.9572||5.002
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5804|6.2025|4.9025|4.9025|5.3025|5.2025|5.2025|5.8025|6.0972|6.2156|-0.7873|-1.1873|-1.1873|-0.0873|-0.2873|-0.6873|-1.6873|-2.0873|-2.2873||-1.5873|-1.8873|-2.1873|||-2.9873|-2.7873|-3.2873|-2.8873|-2.8873|-3.4873|-4.2873|-3.9873|-5.2873|-5.1873|-5.5873|-6.7914|-7.1339|-6.1339|-6.9443|-7.0443|-6.4048|-7.6997|-6.3948|-6.6948|-5.6948|-6.3948|-6.6948|-5.9948|-6.3775|-6.8791|-5.6791|-6.3328|-6.1328|-5.2497|-5.3497|-4.5497|-5.7497|-4.8497|-5.8497|-5.4497|-5.4497|-6.7497|-5.8497|-5.2497|-4.5497|-4.9497|-4.0497|-3.7497|-4.3497|-4.7497|-6.0497|-6.8163|-6.1848|-6.2942|-6.8713|-7.6547|-7.1547|-6.9997|-6.4719|-9.5077|-5.1885|-5.0885|-3.3885|-3.2885|-2.8885|-2.5885|-2.6885|-3.6885|-3.9885|-4.0885|-4.0885|-4.6885|-4.1885|-4.7885|-4.9885|-5.2885|-4.2885|-4.9885|-4.8885|-4.8885|-4.8885|-5.1885|-4.9885|-6.0885|-5.2885|-6.9705|-6.2469|-6.3469|-5.6688|-5.8628|-4.1628||-4.1628|-5.9628|-4.9628|-5.7628|-6.9628|-5.8628|-5.8628|-4.9421|-5.1578|-4.8643|-4.4158|-3.7158|-2.5158|-3.5158|-2.6158|-3.7158|-5.0165|-4.5165|-4.6461|0.4657|0.6657|0.7657|1.5657|2.1657|2.3657|1.1657|0.0657|0.3657|2.3657|2.9657|1.7657|2.5657|1.8657|1.8657|2.7657|2.5657|2.7657|2.5657|4.7657|5.3953|6.0947|5.0442|4.2442|5.4442|4.4442|4.2442|4.8442|5.6442|4.2442|4.8442|3.2442|5.8442|6.0442|7.6602|7.2398|7.2398|9.5053|5.0726|5.6195|5.1717|5.213|7.3533|4.8944|4.7944||3.7944|3.6944|5.2944|5.6383|7.237|5.8773|4.0774|3.4773|3.3773|3.2773|5.2773|4.3773|5.9773|6.6774||5.2637
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||46.8203|50.2448|45.772|-9.2779|-12.7779|-13.2779|-20.2779|-10.2779|-39.2779|||-34.2779|-34.2779|-36.7779|-47.2779|-51.9754|-47.6467|-38.6467|-50.6467|-47.8296|-62.0885|-56.4478|-42.4478|-44.9478|-57.1642|-53.5436|-59.0461|-45.5461|-46.5461|-57.9828|-53.9828|-54.8245|-47.8245|-53.3245|-56.4717|-53.0171|-40.5171|-60.0171|-55.2968|-58.2742|-62.8047|-59.6786|-58.6786|-69.1927|-63.6927|-64.7626|-73.7626|-67.0619|-50.5619|-56.9576|-64.4529|21.0071|23.5071|17.5071|22.0071|26.0071|25.0071|26.5071|31.5071|35.0071|34.5071|25.5071|19.0071|32.0071|51.0071|66.0071|86.619|-3.3167|-18.8167|-16.8167|-26.3167|-27.3167|-14.8167|-10.3167|-4.3167|-9.8167||-45.3167|-38.8167|-49.3167|||-52.3167|-58.7129|-55.8755|-62.0561|-60.229|-72.1711|-65.0235|-49.3872|-57.458|-71.7311|7.917|17.917|6.917|20.917|12.917|23.917|21.917|27.917|31.917|35.917|19.917|16.917|21.917|13.917|25.917|17.917|19.917|39.917|27.917|30.917|37.917|59.917|64.917|61.9077|73.453|52.8293|48.8293|54.8293|60.4236|67.4236|71.4236|64.7484|96.9982|67.8869|-2.0624|-3.0624|-35.5624|-50.0624|-51.8471|17.3133|23.3133|12.8133|19.8133|12.8133|20.8133|35.8133|38.8133|39.8133|40.9732|38.9732|40.7941|45.2941|41.1324|34.6748|30.1479|28.6479|30.5098|30.5098|32.0109|30.7621|32.3545|34.3545|46.2549|25.3315|22.8315|27.8315|17.8315|19.8315|19.8315|12.8315|1.8315|0.3315|7.8315|16.8315|17.8315|22.8315|19.3315||21.8315|23.8315|14.8315|13.8315|12.8315|14.3315|16.3315|18.3315|22.8315|23.3315|28.3315|38.8961|31.5137|31.5137|34.7584|26.7584|24.7584|15.7584|12.7584|13.2584|14.7584|14.7584|17.2584|28.2584|24.4259|27.8066|33.0073|29.9248|35.4998|35.8609|35.0121|37.4579|29.731|39.8678|29.9364|35.7071|42.6746|35.9162|35.1569|31.075|33.075|31.075|24.575|25.575|30.575|39.575|34.6389|32.0987|44.2486|33.4402|26.4402|26.4402|30.4402|31.1003|33.9976|13.9976|28.9976|31.7751|29.6946|33.8273|32.3359|33.3036|31.8036|38.7818||30.4242|-9.8251|-5.8251|-19.8251|-11.4251|-9.8251|-21.2251|-10.6251|-14.2251|-16.2251|-21.8251|-24.8251|-21.0251|-19.4034||-20.4034
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||6.2742|8.5242|10.3242|12.2213|11.3654|13.5504|14.6116|-2.8696|-3.2696||||-4.8196|-6.5696|-9.1296|-15.8696|-12.9718|-13.6092|-14.6092|-10.8092|-16.3742|3.1626|6.6626|2.9626|6.6626|6.4126|6.8626|9.9626|10.9626|4.1126|6.2126|9.6126|10.6626|5.6126|9.9626|12.4626|13.2251|11.8667|11.9742|12.8796|14.0909|-3.1387|-1.2387|-5.4987|-5.4787|-6.9787|-3.7387|-5.9587|-1.0387|-3.2887|-0.3387|-4.0887|-2.5887|-3.6887|-5.4387|-8.3587|-12.8987|-10.6208|2.4698|2.5698|2.1698|2.5098|0.3098|3.3698|4.0698|7.7698|9.5698|5.1198|3.8698|2.4898|1.9298|5.8198|2.7898|3.5198|5.4698|8.3698|||9.8776|10.7029||||8.9922|7.8422|11.108|7.58|8.8984|9.1784|10.7704|8.9961|8.649|9.4144|8.3892|7.1492|8.2692|7.9835|9.645|8.1789|6.8268|7.1068|8.7876|-1.487|-2.807|-4.887|-6.987|-6.167|-8.587|-9.1133|-7.231|-9.111|-8.527|-9.167|-9.067|-10.0966|-10.6185|-11.4172|-12.5824|-10.9703|-8.0503|-10.9103|-7.0703|-5.2503|-10.4703|-10.0769|-11.9919|2.0386|3.0986|4.2386|2.4586|3.9386|4.0386|6.1386|3.6786|2.5186|4.6986|1.8186|1.0386|1.2386|1.8586|0.8786|0.2786|3.2386|5.2786|4.3586|4.3386|1.2186|4.0186|4.9586|5.7186|5.0386|5.2586|4.9786|7.5786|10.7606|-4.458|-5.218|-4.818|-7.498|-8.7556|-7.7956|-8.3274|-9.8874|-9.9394|-9.456|-9.176|0.491|0.7909|3.091|4.251|9.391|11.1399|7.6934|6.8734|2.9534|3.4134|1.7934|3.0734|3.0134|1.5934|1.3134|7.8134|3.5334|5.1934|9.7134|5.9534|7.2334|7.4293|8.0701|6.8701|8.7701|8.0918|6.2718|4.7718|4.3518|4.9918|6.5718|6.8318|4.6318|6.2518|2.2118|6.3918|5.5118|7.6718|5.0318|3.7518|4.6518|3.3318|3.4718|10.3918|7.5476|8.5851|9.3479|8.1143|10.6125|10.3071|7.7871|10.1671|7.5071|10.6871|7.6106|7.9906|7.9306|8.9906||9.8106|8.0706|10.2554|7.4754|6.3154|6.1754||3.4754|5.1354|6.1554|4.6354|6.6754|10.8554|8.5971|10.3979|10.0698|9.1709|9.2477|7.8584|8.7984|8.1384|6.3584|9.3584|9.746|9.5233|9.9704
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||0.021|-0.0088|-0.0088|-0.0088|-0.0088|-0.0183|-0.0183|-0.0183|-0.0163|||-0.0163|-0.0163|-0.0433|-0.0528|-0.0533|-0.0533|-0.0533|-0.0533|-0.0533|-0.0549|-0.0357|-0.0575|-0.06|-0.0648|-0.0648|-0.0093|-0.0147|-0.0147|-0.0147|-0.0311|-0.0371|-0.0461|-0.0141|-0.0156|-0.0156|-0.0156|-0.0173|-0.0173|-0.0173|-0.0173|-0.0073|-0.0073|-0.0073|-0.0073|-0.0073|-0.0113|-0.0113|-0.0113|-0.0113|-0.0113|-0.0548|-0.0673|0.0194|-0.0098|-0.0098|-0.0098|0.0058|0.0058|0.0058|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0138|0.0005|0.0005|0.0005|0.0005|0.0063|0.0075|0.0075|0.0075|0.0075||0.0075|0.0085|0.0085|||0.0144|-0.0145|-0.0145|-0.0188|-0.0188|-0.0188|-0.0257|-0.0257|-0.0257|-0.0276|-0.0276|-0.0126|-0.0164|0.0018|0.0138|0.0138|0.0186|0.0226|0.0226|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0018|-0.0018|-0.0133|-0.0159|-0.0177|-0.0177|-0.0184|-0.0184|-0.0184|-0.0217|-0.0217|-0.0217|-0.026|-0.0269|-0.0312|-0.0428|-0.0428|-0.0428|-0.0428|-0.0428|-0.0428|-0.0428|-0.0428|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0114|-0.0114|-0.0114|-0.0114|-0.0114|-0.0114|-0.0114|-0.0135|-0.0166|-0.0166|-0.0166|-0.0168|-0.0168|-0.0168|-0.0257|-0.0257|-0.0257|-0.0257|-0.0257|-0.0257|-0.0257|-0.0257|-0.0257|-0.0257|-0.0257|-0.0276|-0.0276|-0.0276|-0.0242|-0.0282|-0.0282|-0.0282|-0.0302|-0.0302|-0.0433|-0.0418|-0.0418|-0.0289|-0.0391|-0.0401|-0.0401|-0.0401|-0.0211|-0.0456|-0.0456|-0.0456|-0.0631|-0.0631|-0.0521|-0.0161|-0.0161|-0.0161|-0.0161|-0.0161|-0.0196|-0.0234|-0.0277|-0.0277|-0.033|-0.0374|-0.0398|-0.0398|-0.0398|-0.0363|-0.04|-0.04|-0.0416|-0.0416|-0.0446|-0.0465|-0.008|-0.008|-0.008|-0.008|-0.008|-0.0163|-0.0166|-0.0215|-0.0259|-0.0297|-0.0297|-0.0297|-0.0278|-0.0304|-0.0304|-0.0304|-0.0304|-0.0304|-0.0304|-0.0304|0.0131|0.0151|0.0173|0.0173|0.0187|0.0187|0.0197|0.0187|0.0247|0.0247|0.0247|0.0247|0.0247|0.0367|0.0367|0.0367|0.0367|0.0367|0.0257|0.0521|0.0165||0.0165
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||14.4178|19.6678|27.8178|26.0532|27.4341|33.5841|-2.2128|-18.0628|-28.8628|||-28.9128|-28.9128|-28.9128|-41.6628|-39.0142|-43.1547|-42.1163|-42.6292|-25.1841|-25.9341|-42.4341|10.5729|24.0729|27.8033|32.1981|31.384|-13.2837|-4.0337|-23.0337|-3.7837|-5.7837|-15.2837|-25.7837|-3.7837|-4.7837|-10.5337|-13.5337|-21.2837|-12.2837|-15.5337|-20.0337|-26.0337|-30.5337|-28.2318|-30.0076|-33.2862|-32.3736|-26.7762|-24.1627|-26.9127|-30.6627|-29.4308|-25.3372|-25.3372|-32.8372|7.2615|13.7615|15.7615|18.7615|24.2615|25.2615|27.1239|26.5245|18.0245|26.5245|34.5695|17.0695|24.0695|12.3195|20.3195|19.0695|20.0695|13.3195|7.8195|17.3195||20.3195|16.9842|14.9842|||20.9842|21.0658|21.4064|21.2849|23.3919|23.3919|25.5465|31.2184|29.5823|26.5823|20.0823|24.8323|13.0823|8.3323|14.0823|12.0823|25.8323|27.1763|18.4263|25.1763|26.9737|25.4152|21.6853|20.2014|25.4514|-12.9923|-23.4923|-21.9923|-15.4923|-11.4923|-11.4923|-14.9923|-27.2423|-34.6155|-25.737|-31.1939|-34.7432|-35.1869|-37.9148|-28.4148|-32.1648|-32.1275|-38.1695|-42.2994|-39.8049|31.4499|-5.4277|-20.6777|-25.9277|-21.2722|-18.9104|-25.4104|-19.9104|-20.9104|-16.9104|-32.4104|21.4282|16.4093|13.6593|13.9093|23.4093|19.7613|29.4829|16.2329|23.9829|18.2329|20.9829|16.9829|29.4829|-9.7975|-6.0475|-11.5475|-17.5475|-20.7975|-15.5475|-17.5475|-20.7975|-24.7975|-24.7975|-27.0475|-30.7975|-21.3861|-22.1513|-23.3069|-23.5077|-19.6197|-14.9645|-16.1563|-8.2145|-11.9645|-18.7145|-12.9645|-19.7145|-29.9645|-22.2145|-20.4645|-23.2145|-27.2145|-26.5438|-19.4646|-29.7146|4.8854|12.3854|14.1354|16.1354|19.1354|12.3854|15.3854|27.6354|29.206|26.9671|22.2171|19.9671|32.4671|32.4671|35.2032|32.2032|33.8647|37.1274|21.3611|17.8611|25.4567|14.0907|16.7119|19.6521|10.3208|12.0708|12.5708|12.0708|12.5708|13.4129|14.2366|13.0545|17.7621|9.4837|10.9837|9.4837|10.4837|8.4837|10.4837|12.2337|12.7337|14.2337|14.2337|10.4837|10.9837|5.2337|11.7337|10.4837|13.7337|13.7337|19.9837|20.9837|7.0281|18.0281|18.5281|16.0868|18.0516|13.8016|19.5017|17.9206|13.0355|11.5355|17.7855|20.3173|14.8525|17.1139|14.8109|20.9616
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||-2.1548|-2.2548|-3.0548|-5.3548|-5.8548|-5.0548|-4.7548|-3.0548|-4.7048|||-3.8548|-4.7548|-3.6548|-5.1548|-6.4831|-6.6424|-6.7804|-7.5338|-5.9338|-7.7487|-8.0875|-7.9993|-7.8993|-8.6493|-7.8436|-9.304|-8.7156|-8.2618|-7.4464|-6.8712|-7.4712|-7.2712|-7.8712|-8.2276|-6.8276|-6.2276|-5.8276|-7.4276|-6.8276|-5.2276|-8.2276|-9.3195|-11.4328|-9.5862|-7.5862|-7.7402|-7.1805|-6.1805|-7.7908|-7.9908|-7.7786|-9.6318|3.0093|6.0093|6.2093|5.8093|7.2659|7.5177|5.9974|-0.7022|-0.9022|-1.7022|-3.3022|-2.7022|-2.9022|-4.1022|-4.1246|-4.8829|-5.1588|-5.2999|-3.4999|-2.8999|-1.8999|-2.2999|-1.2999||-1.8999|-1.4999|-1.6999|||-2.4999|-4.6999|-5.019|-5.019|-2.819|-3.619|-4.619|-4.819|-4.419|-5.219|-5.619|-5.8211|-6.5535|-6.3535|-5.9535|-5.9535|0.8529|1.2529|1.2529|0.2529|1.4529|1.2529|1.2529|1.8529|2.6529|1.2529|0.4529|1.8529|2.4529|2.0529|3.2529|3.6529|5.6529|5.6529|6.4529|8.9061|5.3061|4.4858|4.4858|1.8858|3.4858|4.4858|2.4858|3.0858|3.0858|3.2858|2.2858|0.6858|0.4858|0.6858|1.4858|2.0858|1.4858|2.0858|4.2858|5.6858|3.6858|2.4858|4.4858|4.0858|4.8858|3.4858|2.8858|3.0858|3.8858|3.4858|3.8858|4.2858|7.0858|9.2858|11.7176|-1.3709|-6.3709|-5.7709|-5.3742|-3.1742|-6.1742|-4.4936|-4.606|-5.406|-4.406|-6.6289|-5.0876|-4.2876|-4.3973|-5.7081|-4.9234||-4.5234|-3.3234|-5.1234|-4.3234|-5.3234|-5.726|-6.2165|-5.8165|-5.6165|-6.2406|-6.7784|-5.8326|-6.6326|-7.4252|-7.7613|-7.2743|-6.8743|-7.0743|-7.0743|-6.0743|-7.0743|-11.6743|-7.7157|-4.5157|-4.5157|-4.5157|-6.9157|-6.1157|-7.1157|-5.3157|-5.5157|-6.1157|-6.3157|-7.3157|-8.1157|-7.1157|-6.9157|-9.3157|-7.5157|-6.1157|-6.1157|-5.3157|-8.5157|-9.3396|-9.7662|-10.4625|-11.625|-10.1458|-9.5458|-10.3458|-10.3842|-11.139|-9.539|-8.139|-9.739|-7.139|-6.939|-3.939|-5.739|-4.539|-5.539|-7.739|-10.539|-11.1211||0.8854|3.6854|4.0854|5.0854|6.2854|9.0854|8.5504|10.8227|10.4697|10.4885|9.7095|12.1104|7.5104|8.9104||3.5104
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||10.5627|10.0627|14.5974|5.7055|9.5593|8.5593|9.927|8.8077|13.333|||-5.203|-5.203|-5.203|-10.453|-6.953|-10.9366|-9.9366|-8.9366|-11.9366|-7.374|-6.7855|-8.0355|-6.2855|-10.5355|-6.7855|-6.4019|-11.1519|-12.4884|-11.9884|-14.7649|-6.7228|-10.9728|-9.2228|-14.2058|-12.9787|-5.6708|-2.6898|-7.7386|-2.9318|0.1465|0.7183|3.5759|-0.3787|-1.3787|-2.1287|-3.6287|-3.1287|-10.3787|4.5874|-1.3568|-1.3568|2.6295|3.1295|0.6295|2.6295|3.6295|4.3795|2.1295|5.3795|3.6295|1.1295|1.6295|2.1295|2.1295|3.1295|5.3795|2.6295|0.1295|1.6295|0.6295|3.6295|8.3795|1.6295|8.0328|8.4253||-9.917|5.7689|-0.9554|||-6.2054|2.2721|5.0221|0.7186|1.7186|2.773|4.023|-2.1689|-0.1927|-2.6927|-2.6586|-3.472|-2.972|-3.1912|-0.6064|-2.8564|-3.3564|-1.6064|-6.8127|3.403|3.7811|-2.0013|3.2513|4.4459|-2.3566|-6.8453|-4.3453|-3.8453|-5.8453|-3.5667|-4.8167|-6.3167|-5.8167|-7.3167|-6.4074|-8.6193|-5.577|0.5095|1.5095|4.5095|3.5095|3.5095|6.1275|-0.5889|-6.8389|-6.3389|-5.8389|-6.3389|-6.3389|-8.761|-6.761|-4.79|-2.9334|-2.4795|-5.9795|0.3793|0.3793|0.8793|1.8793|2.3793|3.1293|1.3793|3.1293|3.6293|7.8793|4.1293|3.6293|5.1293|10.3793|-2.4868|-3.4868|-3.8936|-4.3936|-3.8936|-2.3936|-2.8936|-1.8936|-5.8936|-6.3818|-6.2576|-7.3921|-4.6421|-5.6857|-4.9007|-4.6119|-5.3466|-5.9406||0.8939|1.3939|7.1439|2.8939|3.9927|2.4927|4.9927|2.3034|7.8034|5.5534|7.4563|-3.4857|-2.5626|-6.3126|-6.8612|-1.9847|1.7487|0.7487|2.2487|0.8332|0.8332|1.6897|3.0645|3.0645|7.0716|-3.718|-4.718|-7.2423|-8.3247|3.0521|2.5521|6.7802|-4.5674|-4.5674|1.6837|1.1837|4.1837|2.1837|3.3415|3.3415|5.8415|5.1573|-0.0338|-3.7838|-7.7838|-4.7838|-5.2838|-5.5232|-6.5232|-7.3314|-6.8126|-5.9029|-7.0866|-6.5116|-8.0116|-8.0116|-7.5116|-8.7616|-8.7616|-5.2768|-4.5485|-6.7985|-9.3098|-6.5598|-8.5665|-9.435|-5.0667|-7.713|-10.604|-8.104|-8.3891|-11.6391|-2.095|-6.345|-2.845|-8.595|5.1611|5.7346|4.6218|4.8298|5.8664
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||0.2696|-0.0334|-0.0609|-0.0784|-0.1209|-0.0959|-0.1234|-0.1284|-0.1734|||-0.1059|-0.0759|-0.1534|-0.1284|-0.1209|-0.1184|-0.1484|-0.1634|-0.1909|-0.2222|-0.2022|-0.2318|-0.2175|-0.2642|-0.2849|0.0221|0.0971|0.1296|0.0621|0.1071|0.1496|0.0771|0.0296|0.1071|0.2596|0.1365|0.119|0.144|0.149|0.139|0.119|0.099|0.1715|0.179|0.094|0.119|0.164|0.1865|0.1615|0.134|0.1465|0.184|0.144|0.2115|0.1915|0.2033|0.222|0.2295|0.2185|0.216|0.3097|0.1902|0.1777|0.1877|0.2252|-0.075|-0.0975|-0.0775|-0.035|-0.0525|-0.105|-0.075|-0.1175|-0.0625|-0.0925||-0.0925|-0.0875|-0.0975|||-0.08|-0.0875|-0.095|-0.1275|-0.1125|-0.155|-0.1725|-0.1325|-0.16|-0.21|-0.22|-0.2605|-0.2397|-0.2236|-0.2434|-0.2551|-0.2401|0.1506|0.2256|-0.0164|-0.0839|-0.0464|-0.1089|-0.1414|-0.1864|-0.1914|-0.2039|-0.1664|-0.2064|-0.1839|-0.1489|-0.2014|-0.2151|-0.2237|-0.2312|-0.2372|-0.306|-0.297|0.0709|0.0734|0.0884|0.0559|0.1459|0.2009|0.1509|0.1509|0.1559|0.1616|0.1578|0.1578|0.1979|0.2382|0.2154|0.1779|0.2105|0.2284|0.2234|0.1959|0.2134|0.2009|0.2534|0.2771|0.2821|0.2396|0.2246|0.1921|0.1871|0.2171|0.2371|0.3137|0.27|-0.0332|-0.0032|-0.0032|-0.0457|-0.1407|-0.1682|-0.1807|-0.1932|-0.1707|-0.2113|-0.2491|-0.1891|-0.1916|-0.2016|-0.1766|-0.2116|-0.2091|-0.2216|-0.2066|-0.2041|-0.2016|-0.1741|-0.1516|-0.1341|-0.1416|-0.1541|-0.1966|-0.2041|-0.2141|-0.2691|-0.2833|-0.2658|-0.2808|-0.3075|-0.4058|-0.3971|0.1007|0.1657|0.1607|0.2007|0.1607|0.2207|0.2105|0.2351|0.2401|0.2918|0.2709|0.3093|0.2349|0.2424|0.2233|0.2258|0.2383|0.2408|0.198|0.163|0.248|0.213|0.2155|0.158|0.193|0.2682|0.1932|0.1732|0.2248|0.2248|0.1723|0.1823|0.2123|0.1473|0.1423|0.1798|0.0873|0.1498|0.2048|0.1865|0.2065|0.184|0.164|0.2315|0.1915|0.184|0.2315|0.1958|0.2208|0.2108|0.2258|0.1933|0.2083|0.1908|0.1108|0.2383|0.2903|0.2239|0.2089|0.2632|0.1564|0.1214
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||6.1321|5.5676|5.2487|5.2041|6.1156|6.6841|6.8962|5.443|1.6384|||5.1134|5.1134|-1.1586|-3.8836|-3.8836|-3.7086|-2.6836|-4.8586|-5.4086|-6.6518|-5.3268|-4.3672|-5.4922|-4.2672|-3.3422|-1.8422|-1.4422|-2.3672|-4.5672|-1.8422|-2.1672|-2.4672|-5.9422|-6.1066|-4.7821|-5.7071|-6.1939|-5.845|-5.845|-3.595|-6.12|-8.6084|4.2406|4.3406|3.6656|3.4656|2.0906|5.9156|-0.9786|-2.4786|-2.9786|-1.9036|-3.7036|-2.6786|-3.7036|-3.1786|-3.7036|-2.6786|-2.2536|-2.2036|-2.9286|-5.1786|-4.0473|-4.1973|-3.6443|-4.6186|0.0329|0.2829|2.3329|2.7079|2.4829|1.8329|3.4579|3.6398|3.6398||3.0938|3.0938|3.1938|||4.6188|5.5939|5.9439|5.6238|4.7098|5.2442|5.8408|-0.284|-0.484|-3.509|-3.109|-4.084|-0.734|-6.334|-7.209|0.6313|0.1813|5.3063|6.3813|6.5959|-0.414|-2.664|-4.164|-6.564|-6.4406|-7.4034|-5.5135|2.8426|3.4176|4.1676|5.6884|4.9884|5.5065|3.0618|4.8368|5.2159|4.4698|3.2948|4.2198|6.3845|-2.3154|-0.4654|-0.6654|-1.8154|-2.3154|-1.9654|-3.0404|-3.8154|-4.0654|-3.5866|-3.3267|-4.0908|-3.5884|-4.3063|-2.0563|-3.8063|-3.1313|-4.4563|-3.4097|-3.4293|-2.4543|-3.9793|-2.6543|-3.8793|-4.2793|-3.5713|-4.4463|0.0708|0.8208|1.6458|1.4958|2.3708|1.0958|1.8958|2.2708|4.5208|5.0763|-0.1407|-2.2907|-2.1407|-3.1157|-4.5657|1.5077|1.8827|3.1077|2.9268|3.0268|3.1018|3.3242|3.1311|2.8312|2.4068|3.8368|3.6158|3.4815|3.3947|2.6294|3.0294|3.5794|3.9354|-1.5556|-2.4306|-3.8056|-4.1306|-4.4782|-3.7782|-4.3782|-4.0282|-4.2782|-5.6532|-6.0507|-6.0744|0.1396|3.0146|3.5146|3.6896|4.3896|2.6489|3.8489|4.0904|3.5347|2.1847|3.3097|1.3905|1.6655|2.6405|4.1622|3.2872|3.2413|2.8899|2.4899|4.1649|2.6132|2.6132|2.6132|2.6132|3.0132|4.3035|-3.6206|0.1335|1.5085|2.2335|2.7585|2.7817|3.2241|2.4991|0.9741|0.2491|1.5241|2.6991|2.774|2.9239|2.961|1.461|2.586|2.536|2.536|2.261|2.886|3.7983|3.1925|4.0389|3.0263|2.4763|3.0763|2.1513|2.9263|3.9763|4.7763
05956|586|/equities/yit|MSCI_EU_SMALLCAP||0.2663|0.1913|0.1863|0.1613|0.1263|0.1513|0.2213|0.2457|-0.1371|||-0.1201|-0.1121|-0.1561|-0.1721|-0.2201|-0.1721|-0.1641|-0.2321|-0.2441|-0.2653|-0.2373|-0.214|-0.21|-0.248|-0.2424|-0.1804|-0.1884|-0.1504|-0.2464|-0.2454|-0.2374|-0.1894|-0.2494|-0.2119|-0.1693|-0.2233|-0.225|-0.219|-0.229|-0.127|-0.185|-0.185|-0.247|-0.2713|-0.2613|-0.323|-0.3577|-0.2993|-0.3822|-0.39|0.1362|0.0862|0.1322|0.1462|0.0662|0.1182|0.1402|0.1642|0.1942|0.2442|0.3062|0.2197|0.1517|0.2117|0.3037|0.2257|0.1497|0.1357|0.1597|0.2357|0.1197|0.2877||0.1377|0.0957|||0.1077|0.0637||||0.0897|0.0857|0.0857|0.1137|0.0337|0.0277|0.0017|0.2117|0.2412|0.2172|0.2606|0.2467|0.2678|0.2235|0.2195|0.2415|0.2611|0.3083|0.3214|0.2424|0.1844|0.2164|0.0964|0.1084|0.0984|0.0864|0.2264|0.2004|0.2424|0.2764|0.1804|0.0984|0.0604|0.0464|0.1224|0.2084|0.2524|-0.0248|-0.0128|-0.1928|-0.1628|-0.1648|-0.1768|-0.1668|-0.1768|-0.1668|-0.1708|-0.2028|-0.2165|-0.1965|-0.2025|-0.2509|-0.2499|-0.2319|-0.2271|-0.1931|-0.1811|-0.1411|-0.1451|-0.1431|-0.1051|-0.1071|-0.1851|-0.2793|-0.209|-0.1954|-0.2378|-0.2299|0.049|0.065|0.007|0.039|0.061|0.081|0.083|0.081|0.097|0.071|0.009|0.029|0.017|0.133|0.153|0.187|0.177|0.217|0.255|0.3204|0.2907|0.2779|0.3188|0.2011|0.1511|0.1911|0.1651|0.1711|0.2051|0.3086|-0.1464|-0.2084|-0.2104|-0.268|0.0406|0.1006|0.1526|0.1686|0.2186|0.336|0.2129|0.2543|0.1962|0.2295|0.1669|0.1209|0.1509|0.1594|0.2093|0.1773|0.2197|0.2238|0.1883|0.2063|0.2264|0.2366|-0.0619|-0.0699|-0.2419|-0.2079|-0.2469|-0.1769|-0.1689|-0.1249||-0.1629|-0.1129|-0.1849|0.0353|0.0673|0.0973|0.1693|0.2137|0.2069|0.1349|0.1469|0.1849|0.1349|0.1789|0.2769||0.1548|0.1428|0.1248|0.0588|0.0728|0.1148|0.1028|0.0808|0.1548|0.1848|0.1828|0.1979|0.1803|0.1203|0.1123|0.1383|0.1743|0.2083|0.263
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||32.6924|40.3583|42.7759|-3.5406|-9.5406|-16.1406|-9.9405|-6.9405|-19.5406|||-17.9405|-8.4405|-19.4405|-37.4405|-54.6839|-33.7877|-38.8197|-42.0774|-38.6416|-46.8518|-36.3908|3.937|3.937|21.437|26.437|27.437|23.437|27.937|23.437|31.937|20.937|29.437|21.437|32.437|36.2282|37.2282|35.2282|37.2282|39.7282|42.2282|47.7282|45.4632|46.4632|36.4632|51.9632|81.6257|-30.3036|-23.8036|-19.8036|-25.3036|-32.9762|-32.1683|-27.6683|-33.1683|-36.4648|-37.0442|-36.4403|-31.4403|-45.9615|2.8109|2.8109|17.8109|30.8109|32.8109|27.5399|27.9783|28.4783|36.1425|35.8528|25.4476|34.1084|22.8427||25.6772|-15.2132|||-10.2132|-9.7132||||-8.7132|-8.7132|-14.7132|-12.2132|-11.7132|-14.2132|-8.2132|-4.7132|-3.2132|-4.2132|-3.2132|-3.7132|-8.7132|-8.7132|-12.7132|-14.2132|-16.7132|-13.2132|-12.7132|-27.2132|-31.348|-29.9423|-33.0747|-32.8886|-29.4318|-36.4797|-33.8108|-31.7065|-31.0072|-34.6191|-34.6601|3.797|6.297|3.797|4.797|12.297|15.297|16.797|20.797|26.797|35.297|38.797|49.797|-20.5965|-23.0965|-25.5965|-28.0965|-31.0965|-28.5965|-26.5965|-26.5965|-25.0965|-17.5965|-19.5965|-14.0965|-25.0965|-35.6906|-42.4689|-28.4689|-31.9689|-32.5766|-39.7796|5.6759|11.1759|18.6759|20.1759|29.1759|27.1759|25.6759|11.1759|19.6759|18.1759|24.1759|27.1399|-5.6975|-6.6975|-11.6975|-12.1975|-12.6975|-18.6975|-18.1975|-15.1975|-15.1975|-13.1975|-16.6975|-15.1975|-14.1975|-14.1975|-25.1975|-21.9695|-26.6605|-26.0117|-28.5963|-25.107|-28.5356|-30.7062|-28.3124|-32.5694|-27.0448|-29.0448|-27.5448|-29.0448|-34.0448|-38.6609|-38.9456|-36.4456|-41.9951|-39.0971|-41.0971|-45.5971|-49.8579|-56.8977|1.72|28.72|24.72|18.22|29.72|35.22|35.55|20.2757|19.7757|27.2757|32.5008|29.9731|33.4979|35.4144|30.9049|-2.5661|-7.0661|-10.0661|-11.5661|-20.0661||-21.5661|-34.5661|-33.0739|-26.5739|-32.0739|-37.3044|-42.6437|-41.6597|-38.7608||-36.4564|-41.1183|-43.2425|-35.7139|-44.321||-37.8156|-44.3156|-46.3156|-41.8156|-39.3156|-35.3156|-48.8156|-31.3156|-39.3156|-38.8156|-45.8156|-43.3461|-38.8461|-50.3461|-42.8461|-40.8461|-33.3461|-8.3461|-9.3461
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||13.5981|7.9981|13.5981|8.7981|14.3981|9.0981|20.0981|9.8981|15.9981|||21.1981|26.1535|28.1039|-4.2783|-8.3783|-4.2783|-9.5783|-6.2783|-14.6783|-12.0783|-6.2783|-5.8783|-17.5783|-22.2783|-33.9783|-30.7315|-23.4748|1.4875|3.1875|2.2875|5.7875|12.7875|17.4875|27.1083|19.2367|13.3367|14.5367|16.6367|7.8367|20.9367|22.2519|23.991|-8.6058|-5.9058|-11.7058|-11.1058|-10.5058|-10.5058|-8.8058|-13.5058|-20.3058|-27.7842|13.8825|13.9064|10.2064|13.5064|4.7064|10.4064|8.4064|13.5064|12.3064|10.0064|0.0064|6.5064|14.9064|10.9755|13.2755|14.6384|10.1384|9.3384|14.0316|14.9018|12.3687|-0.844|-0.2441||-2.2441|-2.2441|-4.544|||-10.044|-10.044|-12.9712|-13.918|-12.6777|-13.0768|-12.613|0.779|3.079|10.679|10.279|9.579|9.779|8.579|16.179|13.2815|12.4399|19.9388|-5.5851|-3.4851|-6.3851|-11.0851|-9.6851|-10.8851|-4.7851|-2.8851|-6.3851|-5.7851|-15.1851|-14.5723|-14.6891|-14.8891|-15.0891|-16.1891|-16.7212|-14.6657|-17.7657|-18.0174|-14.0749|6.2962|12.9962|15.6068|9.952|9.0856|11.1048|5.3048|7.4048|13.9048|10.3609|12.3899|-2.6516|-6.9516|-8.9516|-6.3516|-10.4516|-12.2516|-11.6516|-8.5516|-10.6516|-12.2516|-15.7516|-12.8795|-14.5217|-12.8898|-14.9898|3.4912|2.6912|3.6912|6.2912|13.8911|10.4276|11.4276|15.2341|9.1341|4.8341|9.3341|12.1341|12.6341|14.1768|15.4687|15.0916|14.4916|-5.7414|-4.4414|-1.4414|-5.9414|-10.4414|-5.7438|-4.0414|-9.4414|-14.9414|-13.0414|-18.2414|-21.5405|0.2951|11.4951|11.2951|7.3951|11.9951|14.9483|11.0483|9.6878|6.1878|0.0878|3.2878|7.3878|9.8878|11.7878|14.1309|14.5787|12.8875|11.8632|10.5632|14.6632|13.6202|15.4154|14.9664|12.9664|15.6664|15.3516|13.2462|16.9958|-6.4548|-7.6048|-6.6048|-12.4548|-13.8998|-13.7665|-10.4092|-12.2092|-11.9124|-12.7124|-11.9583|0.6583|3.2583|6.3583|7.7583|3.6583|9.6583|11.3759|7.1041|6.5041|7.5602|9.0002|6.2663|6.2663|2.2163|5.6663|2.9663|2.9663|2.9663|7.6663|9.7142|6.988|8.738|10.088|10.888|11.4864|12.0864|11.6571|12.469|14.36|15.7611|4.2391|5.0891|7.4391|13.4891|15.3871|14.0891
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||3.054|2.354|3.254|4.0392|4.9826|4.5245|2.7491|4.3658|1.8408|||4.1908|4.1908|-1.0516|-1.8016|-1.4016|-0.6516|-2.2516|-3.0516|-3.2016|-4.2516|-3.8016|-2.5516|-1.5016|-3.3016|-1.7016|-1.3016|-0.5516|-1.3016|-2.8516|-0.7516|-2.0016|-4.2516|-4.8516|-3.4202|-3.5202|-4.2702|-5.2003|-4.5281|-6.1034|-5.0538|-4.8431|-4.5715|-3.9715|-2.9215|-2.3715|-6.4715|-0.267|-0.367|-0.167|-0.167|-1.317|-1.717|-2.367|-2.067|-1.967|-1.617|-1.217|-2.267|-1.117|-0.917|-1.617|-3.717|-3.717|-4.38|1.563|1.813|1.913|3.813|-0.0928|-0.4928|-1.0428|-0.2928|-1.8928|-1.8928|-2.7911||-1.2911|-1.2911|-1.8411|||-2.0411|-2.0411|-2.5911|-3.1911|-3.6411|-3.3911|-0.8911|-0.2411|-0.4411|-2.1411|-4.1411|-4.4411|-4.7957|-4.3555|-5.5555|-4.4198|-4.9198|-3.3698|-3.7698|-3.0198|-2.2698|-3.0198|-6.6198|-5.5869|-5.4222|-5.8722|-7.8014|1.8894|3.9894|7.2894|-2.9104|-2.8104|-1.8604|-3.5604|-2.0604|-3.2104|-3.4783|1.9429|2.4929|1.5429|1.8429|2.8929|3.2929|3.9214|-1.3602|-1.6602|-1.2602|-2.5102|-3.4558|-4.6592|-4.1065|-4.4065|-4.4065|-3.1565|-2.9565|-4.8565|-6.2899|-6.1138|-6.2264|-7.2155|-7.3005|0.5672|1.7172|1.0172|1.8672|2.0672|1.8672|2.2672|3.2172|2.4672|3.4172|4.2672|4.9172|6.2524|-1.3862|-1.9362|-1.3862|-2.3361|-3.1862|-5.2862|-6.0068|-5.9243|-4.577|-5.1355|-3.7457|-5.3113|-4.4921|-2.4166|-2.3921|-3.2421|-3.5421|-3.6421|-3.5421|-4.3921|-4.1921|-3.4421|-4.6921|-5.5523|-6.9158|-7.5158|-7.5842|-8.563|-8.0256|-9.2895|-9.3384|-10.3204|-10.6632|-10.3632|-8.6632|-0.708|-2.008|-3.308|-3.308|-2.4978|-2.1774|-3.4774|-3.6774|-4.0774|-3.4435|-3.6435|-5.0435|-5.0435|-3.7226|-3.9226|-4.5226|-4.9226|-5.8226|-4.6242|-4.8241|-3.7242|-4.0241|-4.8241|-5.2242|-6.0379|-6.0588|-7.4209|-5.301|0.381|1.081|0.581|1.881|1.281|0.581|5.081|5.7456|-0.5436|-0.3436|-2.0436|-1.1436|-5.1436|-6.3594|-6.3594|-5.7966|-8.7585|-6.8585|-6.2984|-7.5649|-7.5832|-7.3035|-6.915|5.084|4.484|-0.4357|-3.6357|-3.8357|-5.6619|1.1183|3.6183|3.9204
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||0.4457|0.4955|0.3537|0.4209|0.4156|0.5011|-0.1046|-0.0426|-0.1406|||-0.2846|-0.3166|-0.3506|-0.3766|-0.3406|-0.2946|-0.3026|-0.4006|-0.4086|-0.546|-0.461|-0.491|-0.4926|-0.6143|-0.4812|-0.6962|-0.3397|-0.2737|-0.3037|-0.2747|-0.2787|-0.3007|-0.406|-0.218|-0.172|-0.218|-0.308|-0.264|-0.25|-0.198|-0.244|-0.238|-0.248|-0.3257|-0.2999|-0.2319|-0.1999|-0.1319|-0.1919|-0.2479|-0.2339|-0.2039|-0.1719|-0.0539|-0.1359|-0.1199|-0.0779|-0.1039|-0.1099|-0.0379|-0.0839|-0.2059|-0.2079|-0.1479|-0.1759|-0.1619|-0.1919|-0.1779|-0.1499|-0.2019|-0.2499|-0.2319|-0.1959|-0.1699|-0.1379|||-0.0699|-0.0859||||-0.1939|-0.1899|-0.1399|-0.1439|-0.1739|-0.2239|-0.2219|-0.2239|-0.2739|-0.3159|-0.3467|-0.3546|-0.2886|-0.3206|-0.3366|-0.3166|-0.2346|-0.1706|-0.1966|-0.1746|-0.1526|-0.1766|-0.2026|-0.2566|-0.2686|-0.3166|-0.3178|-0.3499|-0.31|-0.32|-0.334|-0.378|-0.392|-0.4337|-0.4158|-0.4656|-0.4266|-0.4666|-0.4386|-0.3966|-0.4464|-0.4264|-0.4124|-0.3704|-0.4144|-0.4704|-0.4684|-0.4104|-0.4796|-0.5053|-0.5113|-0.465|-0.4826|-0.4206|-0.4146|-0.4764|-0.4856|-0.5518|-0.5658|-0.5801|-0.5962|-0.6045|-0.6481|-0.6934|-0.7518|-0.7009|-0.6486|-0.7506|0.0272|0.1792|0.4792|0.5292|0.4092|0.4142|0.5242|0.6796|0.6683|0.5743|0.6945|0.4525|0.4325|0.4165|0.5005|0.5786|0.3043|0.3809|0.3998|0.3832|0.314|0.3456|0.3496|0.2996||0.3496|0.3636|0.3776|0.2776|0.2816|0.3016|0.2656|0.2996|0.3396|0.3954|0.3294|0.3874|0.4816|-0.356|-0.2591|-0.2711|-0.2431|-0.2671|-0.32|-0.27|-0.324|-0.3438|-0.3683|-0.3703|-0.3677|-0.2697|-0.3073|-0.3466|-0.3546|-0.3504|-0.3593|-0.3313|-0.3113|-0.3253|-0.3293|-0.3793|-0.3733|-0.3353|-0.4693|-0.3906|-0.4032|-0.3712|-0.3392|-0.3386|-0.4281|-0.3401|-0.3621|-0.3818|-0.3158|-0.3838|-0.4005|-0.4509|-0.4269|-0.397|-0.409|-0.379|-0.339|-0.287|-0.187|-0.247|-0.217|-0.223|-0.233|-0.251|-0.261|-0.267|-0.301|-0.263|-0.325|-0.453|-0.4391|-0.4711|-0.4231|-0.4591|-0.4231
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||-3.1292|-5.1539|-7.1292|-9.1792|-12.6292|-12.1792|-24.9269|6.5799|7.361|||6.5844|7.3882|7.7684|6.3684|4.6684|4.8446|7.5184|5.1184|6.4184|5.1184|6.1684|4.7184|6.7366|5.9684|8.5684|10.8204|-4.7357|-4.2661|-4.5661|-2.4161|-3.4661|-4.1511|-5.6162|-6.2661|-5.7241|-6.0261|-6.1938|-6.8662|-6.893|-5.0661|-6.3662|-7.4727|-10.0397|-10.4909|-11.1795|-11.9617|-13.3269|-13.6083|-15.1753|-13.9476|-10.9987|-8.6848|-11.6848|-11.1562|-11.4963|-11.9738|-11.1227|-13.5306|-14.5158|-15.4519|-17.089|-17.1513|-19.4803|-20.1798|-23.9642|-9.1314|-9.769|-10.7372|-9.8892|-8.3892|-10.4892|-11.2436||-10.4108|-0.2191|||-0.62|-1.5975||||-2.2178|-2.3191|-1.8307|-2.2191|-1.6192|-1.1192|-2.365|-1.5071|-3.9141|-3.1768|-3.7534|-3.8191|-2.9192|-1.3191|-1.9192|-0.2102|-1.6192|-2.7296|-3.6567|-4.5949|-5.6748|-6.5191|-7.1529|-6.7402|-6.7471|-8.2662|-6.1641|-7.4143|-7.252|-7.869|-8.1875|-7.284|-8.3474|-9.0211|-7.6395|-9.1785|3.1728|2.8811|4.4538|4.4311|7.4733|5.2066|6.9211|-4.7767|-5.6369|-6.0123|-2.6384|-4.0988|-4.8534|-3.2314|-1.8354|-3.5369|-4.0262|-4.8369|-6.3369|-6.1187|-6.1708|-6.9278|-5.8278|-4.3694|-2.5531|-2.1278|-4.7278|-5.294|-5.437|-3.9811|-3.7617|-5.1308|-5.5845|-5.7422|-5.7929|-6.6139|-5.9401|-5.5856|-5.3075|-4.3381|-5.0504|-5.1137|-5.9054|-6.5973|-7.9846|-4.9791|-3.1707|-2.8824|-1.9955|-2.3214|-1.4731|-1.8824|-3.5948|-5.3403|-7.7187|-8.5693|-8.6684|-9.3812|-6.8384|-8.6902|-9.6394|-9.4298|-9.9235|-10.3524|-11.3812|-11.9329|-12.7032|-11.8877|-12.0556|-12.2877|-13.6168|-14.5456|-15.8687|-15.7987|-17.0965|-19.6239|-23.2645|5.9309|2.7736|2.2176|2.171|4.7176|5.4541|5.4176|1.5176|7.362|8.709|7.7063|6.1176|7.7176|7.3176|8.5142|7.4308|8.4981|8.5645|6.6853||7.0586|8.87|9.1058|10.8166|8.311|9.2277|8.2308|9.8009|9.3475||9.5763|9.9009|8.8637|10.4733|9.4236||9.8668|9.8448|8.4448|7.5448|9.0448|10.3448|7.7448|8.0448|10.2448|12.0748|12.3664|12.529|12.1372|7.2324|10.3013|12.7022|13.9692|13.771|16.2508
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4381|36.3201|38.4112|43.2347|39.1496|45.1663|42.5509|37.5509|38.9455|47.995|48.8833|48.4815|51.6461|59.0512|59.2235|66.3595|62.3439|72.8821|78.2023|70.5026|69.9106|74.9106|79.2463|79.2463|74.2463|85.2281|80.2281|100.2281|94.1424|115.9915|101.6572|115.1747|120.4719|114.3167|114.3167|129.3167|139.2408|158.0454|157.8282|156.198||184.1089|180.6765|192.9739|229.6932|240.4925|263.0472|282.4628|262.4628|272.4628|262.4628|322.4628|315.2365|500.5405|195.729||217.729
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2873|-1.0373|-1.1873|-1.0873|-1.2194|-1.2393|-1.1492|-1.1747|-1.2074|-1.0774|-1.2989|-1.1594|-1.1991|-1.3191|-1.3823|-1.2574|-1.2874|-1.5721|-1.5153|-1.6779|-1.5153|-1.6153|-1.6281|-1.6404|-1.8404|-1.9155|-1.9727|-2.2086|-2.0873|-2.3184|-2.6256|-2.4119|-1.7419|-2.1019|-2.1619|-2.5119|0.1669|0.6669|1.0669|0.8669|1.3669|1.5169|1.2169|1.4069|1.6669|1.4169|1.7669|1.9369|3.1354|1.2127|-0.1888|-0.2888|-0.6388|-0.6888|-0.8138|-0.7528|-0.8774|-0.8274|-0.7774|-0.7274|-0.7274|-0.7774|-0.8274|-0.9074|-0.7774|-0.9274|-0.9874|-0.8174|-0.7774|-0.7524|-0.7274|-0.7274|-0.7774|-0.7774|-0.6274|-0.9274|-0.8274|-0.9274||-0.8274|-1.036|0.0314|0.2614|0.4114|0.3114|0.3114|0.3114|0.3114|0.3614|0.2714|0.4614|0.5114|0.4114|0.4114|0.2114|0.4114|0.5614|0.5114|0.7514|0.5614|0.8114|1.1614|1.1114|1.6414|2.0392|-0.6825|-0.8325|-0.9425|-0.7625|-0.7875|-1.2125|-1.0625|-1.1625|-1.3875|-1.5125|-1.4625|-1.1125|-1.0125|-2.1625|-0.8604|-0.8604|-0.8604|-0.7104|-0.9854|-0.9854|-1.1505|-1.1627|-1.2377|-1.1627|-1.1627|-0.9127|-0.9127|-0.9127|-0.9127|-0.9127|-0.7627|-0.9127|-1.0377|-1.0377|-1.0377|-0.7877|-0.8877|-1.0377||-1.0377|-1.0377|-1.0377|-0.9877|-0.9377|-1.2877|-1.3127|-1.2877|-1.5377|||||||
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||-9.0253|-12.2253|-13.2253|-13.8253|-15.6253|-15.0253|-16.4253|-13.2253|-17.2253|||-20.2253|-18.3392|-19.4718|-20.4718|-21.6946|-20.0946|-21.2946|-24.6495|-25.2661|-25.5624|-27.2029|-22.2029|-20.9331|-18.3331|-10.9331|-10.9331|-11.1331|-10.9331|-12.9331|-10.5331|-9.7331|-10.9331|-10.3331|-11.3331|-10.1331|-16.3331|-19.9331|-22.3146|-22.994|-21.5284|-20.7284|-20.3426|-23.4696|-27.3809|3.3961|3.7961|5.9961|9.1961|6.9961|7.1961|12.7961|17.5961|9.7961|17.7961|19.7401|17.1705|16.9705|18.1705|9.9705|11.9705|13.1705|8.1705|4.7705|4.5705|8.7705|12.7705|7.5705|7.3704|6.1705|7.7705|7.1705|12.7705|10.1705|9.9705|10.9705||16.9705|14.7705|17.8709|||14.4709|17.5232|18.7369|19.0678|20.6678|18.6309|21.6344|17.2271|17.0693|-2.6689|-6.2689|-3.4689|-3.2689|-0.0689|-0.2689|-4.2689|-5.4689|-0.4689|-1.0689|-2.2689|-4.0689|-2.8689|-8.0689|-8.0689|-10.0689|-9.2689|-11.8689|-7.2689|-8.0689|-6.2689|-3.6689|-4.6689|-8.0689|-10.2689|-10.2689|-8.8689|-10.2689|-12.9543|-14.0638|-13.4638|-11.4638|-11.2638|-11.4638|-10.0638|-10.6638|-11.4638|-11.8638|-13.4638|-11.4638|-8.4638|-10.4638|-10.2638|-8.4638|-6.8638|-6.8638|-8.4638|-9.4638|-7.8638|-7.4638|-8.8638|-9.8638|-8.4638|-9.6638|-13.0638|-14.8638|-14.8638|-17.4638|-23.6638|-26.6638|-32.6638|-35.2154|-38.6282|-15.7661|-16.1661|-16.5661|-16.7661|-21.3512|-19.641|-15.641|-18.3951|-18.3951|-22.2616|-16.4616|-20.0616|-21.7518|-22.7742|-19.6681||-18.1681|-24.0701|-17.7286|-19.7286|-22.7317|-22.3731|-23.8731|-21.9702|-21.4686|-20.4686|-19.9686|-16.9686|-20.4686|-22.9686|-25.6762|-26.6958|-28.5787|-32.0041|-33.7911|11.9073|12.9073|7.4073|8.9073|0.9073|6.4073|10.4073|10.9073|10.4073|17.4073|18.4073|23.4073|27.8137|-8.9417|-14.9417|-14.4417|-10.4417|-7.9417|-6.9417|-8.9417|-6.9417|-6.4417|-7.4417|-11.4417|-11.4417|-27.9417|-17.9417|-16.9417|-12.9417|-16.4417|-12.9417|-16.9417|-11.4417|-2.4417|-8.4417|-8.9417|-18.4417|-20.9417|-16.9417|-17.9417|-17.9417|-15.4417|-22.9417|-19.4417|-16.9417||-23.9417|-27.8241|-29.999|-30.9989|-31.3599|-34.7713|-32.2713|-26.7713|-22.2713|-23.7713|-28.7713|-32.2713|-25.2713|-26.2713||-23.2713
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||18.4973|-4.052|-4.052|-8.052|-4.052|-4.252|-9.852|-7.852|-15.252|||-16.452|-15.852|-18.652|-21.2467|-21.5074|-24.1665|-22.1665|-20.1665|-17.9665|-24.6627|-18.7594|-16.3594|-16.9593|-17.7594|-19.7594|3.6413|2.8413|3.8413|2.2413|2.8413|2.8413|3.8413|5.4413|13.8413|15.8237|13.9986|9.2744|9.0745|12.4744|12.0745|11.4744|3.2744|7.0745|9.0745|9.0745|9.8745|10.2744|13.2744|10.6745|9.0745|12.0745|13.7938|11.8376|7.5031|9.9031|12.3031|11.4702|12.6249|11.2249|-0.1454|-6.1454|-8.9454|-14.1454|-12.1615|-11.9674|-9.3674|-9.1674|-10.1674|-8.9674|-4.9674|-4.1674|-6.9674|-8.1674|-9.9674|-10.1674||-8.5674|-9.3674|-7.3674|||-4.5674|-12.7674|-14.2696|-15.6696|-14.5329|-16.3209|-16.5209|-14.7912|-14.7912|-15.8124|-16.4805|-16.5228|-18.2824|-17.4824|-20.0709|-19.2709|-22.653|-17.453|-13.453|-18.453|-22.27|-20.1998|-20.5998|-17.4998|-23.1998|-26.1808|-23.9808|8.6168|0.6168|4.6168|7.6168|11.1168|5.6168|7.6168|5.1168|5.6168|3.6168|6.1168|8.1168|12.6168|18.6168|24.6168|25.6853|23.4003|21.6226|18.6226|-5.6144|-3.1144|-4.1144|-6.1144|-7.6144|-10.6144|-8.1144|-11.1144|-13.1144|-10.6144|-6.6144|-2.1144|-2.1144|-3.6144|-3.1144|-7.1144|-12.3144|-16.3605|-17.1894|-17.7104|-16.2616|-18.3462|-20.4083|-14.9083|-14.4083|-15.4083|-8.9083|-14.4083|-14.9083|-11.4083|-12.9083|-7.9083|-6.9083|-9.9083|-14.9083|-21.2314|-15.4794|-17.7117|-14.2117|-9.7117|-11.2117||-4.7117|-9.7117|-8.7117|-11.2117|-12.2117|-13.9866|-10.9866|-14.6796|1.1338|4.6338|7.1338|8.6338|6.6338|4.1338|1.1338|1.1338|5.6338|8.1338|11.1338|17.6338|14.3987|18.3319|17.348|15.848|16.97|18.8556|18.9229|20.4699|21.411|23.7344|26.6493|26.1104|26.9004|30.948|30.948|36.9889|38.4889|32.9889|42.9889|42.2655|47.1163|47.6163|52.6163|59.9903|72.0725|72.9973|72.5247|-78.9249|-12.3061|-15.8061|-13.1989|-15.1989|-15.0059|-13.5059|-14.0059|-16.0059|-19.0059|-19.6454|-20.3283|0.3792|3.3792|7.3792|10.8792|12.8792||12.8792|18.8792|16.678|16.678|18.5805|19.5805|19.5805|17.5805|22.0805|24.9506|19.5284|21.4204|17.5901|20.0901||23.6834
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||-0.1765|-0.2165|-0.2533|-0.2453|-0.2793|-0.3062|-0.329|-0.3205|-0.3585|||-0.3672|-0.2735|-0.2995|-0.3205|-0.4062|-0.3457|-0.4486|-0.4124|-0.3647|-0.4014|-0.4348|-0.4327|-0.4007|-0.4232|-0.4102|-0.5174|-0.3714|-0.3914|-0.5054|-0.5775|-0.5009|-0.4809|-0.5792|-0.5986|-0.5866|-0.6546|-0.7296|-0.7645|-0.7095|-0.6615|-0.7075|-0.6717|-0.8311|-0.8474|-0.8199|-0.9087|-0.5516|-0.3416|-0.4776|-0.4176|-0.3796|-0.3276|-0.3776|-0.3676|-0.4196|-0.4136|-0.4196|-0.3076|-0.3376|-0.2676|-0.3036|-0.5156|-0.8196|-0.8397|-0.9347|-0.8942|-0.9868|0.5403|0.6142|0.6048|0.4465|0.5252||0.3398|0.3937|||0.3927|0.4588||||0.3248|0.2348|0.2408|0.3388|0.3868|0.3981|0.4439|0.4645|0.3921|0.3101|0.3181|0.3001|0.3701|0.4501|0.4055|0.4252|0.5281|-0.0707|-0.0647|-0.2367|-0.2767|-0.3747|-0.5107|-0.5027|-0.5327|-0.6196|-0.6524|-0.5795|-0.5455|-0.6455|-0.6959|-0.7377|-0.7703|-0.8019|-0.8098|-0.816|-0.486|-0.256|-0.064|-0.166|-0.088|-0.206|-0.302|-0.35|-0.46|-0.526|-0.5896|-0.4796|-0.5386|-0.5786|-0.6814|-0.5921|-0.7348|-0.6203|0.0394|0.4794|0.4534|0.4554|0.4434|0.1994|0.2014|0.3614|0.3574|0.2974|0.5094|0.4854|0.5035|0.6954|-0.1411|-0.2411|-0.4051|-0.4991|-0.5909|-0.5411|-0.4611|-0.4371|-0.2991|-0.3791|-0.4611|-0.5631|-0.7198|-0.5878|-0.4938|-0.5078|-0.4778|-0.4358|-0.2738|-0.2378|-0.3198|-0.3058|-0.3738|-0.6238|-0.5376|-0.5296|-0.5136|-0.5982|-0.687|-0.443|-0.597|-0.667|-0.6168|-0.6728|-0.7148|-0.9064|0.0827|0.1147|0.2827|0.3447|0.3567|0.4267|0.5267|0.4367|0.1807|0.4967|0.6567|0.8627|0.6341|0.6541|0.8041|0.5161|0.6891|0.5161|0.7991|0.6941|0.8742|0.8639|-0.1953|-0.1173|-0.2593|-0.4113|-0.3813|-0.5133||-0.6015|0.1425|0.2385|0.2945|0.1085|0.2685|0.4765|0.6325|0.6141||0.617|0.6648|0.4148|0.3668|0.5248||0.6511|0.5866|0.5088|0.5068|0.6028|0.6978|0.8044|0.5829|0.4769|0.4809|0.4489|0.4649|0.3449|0.2449|0.3229|0.0629|0.2569|0.3569|0.3729
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||8.4889|11.5404|8.5671|9.5662|10.1319|10.7855|7.9052|10.3552|9.3891|||8.0907|10.723|-0.258|-3.358|-4.208|-4.958|-5.508|-6.608|-6.358|-8.158|-7.558|-5.158|-3.158|-3.608|-6.558|-7.458|-6.758|-5.908|-8.458|-6.4692|-4.2692|-4.8692|-6.6192|-8.1715|-5.8215|-5.6715|-7.8715|-9.3711|0.4216|1.9716|2.5716|3.7716|0.7716|0.5216|1.5716|0.1216|5.6716|6.5716|7.2716|5.4716|2.3716|4.3716|5.0216|5.7216|5.2716|6.6216|6.5177|7.0177|8.2253|7.702|6.852|5.002|6.302|6.352|8.102|7.9772|6.1055|7.1055|7.9146|6.2646|7.3146|4.9599||5.6599|6.2099|||7.5099|8.4111||||6.3539|7.9016|8.7018|8.5181|5.4681|3.0681|5.5181|4.8181|4.3181|4.0181|3.8681|4.3681|7.2681|6.6181|7.4417|7.5417|8.7417|10.2741|-2.714|-5.214|-7.014|-9.914|-10.1933|-9.4259|-11.076|-8.2178|-8.8892|-8.013|1.0466|0.7966|1.0466|2.8966|2.2466|2.9466|4.6466|7.4466|6.0966|8.3966|8.3035|7.8035|9.0762|-5.9005|-3.6505|-3.4505|-4.5005|-3.5005|-4.7005|-4.9505|-4.5505|-6.7505|-6.7505|-8.445|-8.5555|-7.6964|-7.4464|-8.5464|0.7684|2.2184|1.3684|3.9184|3.6684|4.3684|4.4684|5.2184|3.7684|4.5684|6.5184|7.1622|8.4552|-1.9941|-2.5941|-2.5441|-3.5941|-3.4941|-3.9441|-2.2941|-2.6941|-3.8441|-4.8941|-8.1941|-8.3795|-7.955|-8.8056|-8.0451|-7.5027|-5.2527|-4.3027|-2.1527|-3.3527|-4.5527|-3.3027|-2.3527|-4.4027|-6.0527|-6.1027|-7.5527|-8.6364|-9.1293|-9.5575|-9.5019|-7.0019|-8.9519|-9.4019|-9.5242|-7.8242|-9.6742|1.751|4.851|4.351|4.051|3.301|2.151|3.101|3.551|1.351|2.451|8.801|7.201|8.151|8.3595|9.4827|-1.8372|-1.8372|-1.8372|-3.5872|-3.5372|-1.8872|-0.8372|-2.7372|-5.5872|-5.3372|-8.3372||-10.0581|-10.0062|-10.1957|-10.5897|-9.9358|-12.1064|0.37|3.22|5.57||6.27|7.92|6.42|7.97|8.87||9.62|13.22|11.42|10.72|13.52|15.7886|13.1886|14.1651|-1.2034|-2.5534|-2.2534|-1.2034|-3.7534|-10.7034|-13.7534|-12.9534|-14.2034|-16.3483|-17.2053
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||-1.9102|-2.018|-2.0145|-2.105|-1.8522|-2.3305|-2.2305|-2.3983|-2.3715|||-2.4833|-2.6718|-2.7759|-3.0749|-3.0527|-2.7047|-2.5027|-3.4007|-3.2825|0.6948|0.7328|1.1348|1.4328|1.5828|1.7748|1.9828|1.4308|1.7328|3.1328|3.1194|-1.642|-2.044|-2.3918|-2.2364|-1.9621|-1.9065|-2.3295|-2.2425|-2.1694|-2.2611|-2.1939|-2.2479|-2.2825|-1.7805|-0.9325|-0.9325|-0.9925|-0.8045|-0.3825|-1.6845|-1.9877|-1.8229|-1.9325|-1.9579|-1.8119|-1.7919|-1.5119|-1.1619|-1.6319|-2.0119|-1.5119|-1.6119|-2.0119|-1.8244|-1.6943|-1.8577|-1.9975|-1.8275|-1.8775|-2.0055|-1.8275|-2.2353||-1.8735|-2.0035|||-2.5095|-2.3095||||-2.2928|-2.3671|-2.5993|-2.9897|-2.5388|-2.6658|-2.5808|-2.3658|-2.5158|-2.5058|-2.5758|-2.1608|-2.1158|-1.3158|-1.4608|-1.2308|-2.0358|-0.9558|-1.4658|-0.6158|-3.6438|-3.5244|-3.7424|-3.7533|-3.3388|-2.9018|-2.6768|-2.0668|-2.2668|-4.2668|-4.7888|-4.3788|-5.4917|1.0127|1.4677|1.3227|1.9327|1.2127|1.6777|2.3127|4.0527|2.3877|1.3127|0.7527|0.5677|1.2427|2.7027|2.0527|2.3327|2.3127|0.9727|2.8127|3.1127|4.5627|0.8727|5.6927|4.7064|2.5018|-1.4317|-1.2767|-1.5517|-1.9117|-1.6067|-1.7817|-2.0817|-1.5717|-1.6117|-2.0117|-2.1317|-2.7817|-2.7217|-2.6718|-2.8068|-3.2561|-3.556|-4.175|-4.2169|-4.2364|-4.18|-4.6957|-3.9726|-3.7251|-4.0946|-3.8828|-4.492|-4.8245|-5.1494|-5.2105|-6.0783|-6.6648|-6.2942|-7.3713|-8.3015|0.3588|5.3588|5.3588|3.5588|4.5588|9.1987|2.6169|3.2169|3.6569|1.8569|2.0569|2.0569|2.4569|2.2569|2.8569|3.2569|2.4569|2.4569|2.8569|3.0569|3.4569|3.0569|3.4569|3.0569|3.2569|3.4569|3.8569|3.6569|3.6569|4.6569|4.6569|5.0569|5.2569|6.0569|6.7965|8.7554|-4.8959|-4.6959|-5.0959||-5.9399|-4.9999|-5.0949|-5.4949|-5.7721|-6.0246|-6.1829|-6.481|-7.1233||-7.2259|-7.1402|-6.7402|-9.3402|-7.6446||-8.2718|-8.4798|-8.9109|-9.3677|-9.4863|-9.6848|-8.0516|-9.2516|-9.8462|-9.918|-10.5756|-10.7951|0.931|1.531|2.131|3.331|2.531|1.731|2.931
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||-2.2792|-5.2792|-4.6792|-5.4792|-4.2792|-3.6792|-7.0792|-4.8792|-8.0792|||-5.8792|-6.0792|-7.4792|-8.2792|-7.8792|-7.4792|-8.0792|-9.2792|-9.7213|-10.1015|-9.8016|-7.244|-7.244|-8.0822|-10.2247|-8.3391|-8.3391|-6.2569|-8.8569|-7.941|-8.3852|-8.3852|-10.0613|-7.5014|1.3163|2.7163|3.1163|2.7163|2.9163|3.5163|3.1163|5.5163|3.7163|4.3163|4.9163|4.7163|8.3163|7.2514|7.046|7.4956|8.6507|9.5896|8.7996|-0.2858|-1.8858|-1.2858|-1.0858|-2.6858|-2.4858|-4.4858|-1.4858|-5.4858|-6.0731|-7.2367|0.554|0.954|0.954|2.354|3.154|4.754|3.954|3.754|5.354|4.554|5.354|||4.554|3.954||||3.354|4.154|3.954|4.554|4.754|7.354|7.754|9.954|7.554|4.154|3.554|7.954|9.154|7.954|-0.2098|-2.2098|-1.6098|-1.4098|-2.6098|-3.2098|-0.4098|-4.0098|-8.4098|-6.6098|-7.6098|-10.4098|-7.8098|-7.4098|-5.4098|-8.4098|-10.6098|-7.8098|-7.6098|-9.6098|-9.3887|-9.8046|-9.0046|-9.9829|-9.7578|-9.1578|-9.5087|-9.9419|-7.342|-8.9419|-9.9419|-8.7419|-7.1419|-10.1419|-9.9419|-14.2577|-13.1864|3.2421|2.0421|8.242|10.0689|9.5877|7.7137|6.7137|2.9137|1.7137|0.9137|3.5137|1.9137|0.7137|0.7137|0.7137|0.9137|1.5137|1.9137|2.5137|1.9137|2.1137|2.7137|3.3137|5.7137|4.1137|3.9137|5.1137|4.3137|2.3137|1.9137|4.9137|4.9137|5.3137|5.1137|4.7137|5.7137|8.3137|6.3137|6.1137|6.7137|4.3137|5.1137|5.1137|5.9137|5.1137|5.7137|6.5137|9.1137|7.2612|5.2612|6.0612|5.2612|7.2612|6.6612|7.0612|6.2612|7.2612|8.0612|7.2612|6.6612|7.4612|6.6612|7.2612|7.2612|6.8612|4.8612|3.6612|9.8612|-0.2517|-4.2517|-6.4517|-4.6517|-4.0517|-5.0517|-5.4517|-4.4517|-2.0517|-4.2517|-6.8517|-6.4517|-10.6517|-8.9352|-8.199|-5.799|-6.399|-7.599|-8.799|-6.399|-6.199|-6.199|-6.599|-5.599|-3.999|-2.999|-4.599|-9.599|-11.9013|-9.1013|-9.3013|-8.3013|-8.9013|-12.7013|-11.9793|-13.3436|-10.7909|-11.9909|-11.3761|-12.9761|-10.3761|-11.3761|-12.5761|-14.5761|-12.5761|-17.5761|0.0797|5.6797|9.4797
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||0.398|0.403|0.4705|0.568|0.4155|0.608|0.6586|0.7171|-0.0426|||-0.0676|-0.1326|-0.2926|-0.5576|-0.6485|-0.5792|-0.5242|-0.5942|-0.5892|-0.8161|-0.9301|-0.3882|-0.3882|-0.4282|-0.4682|-0.2482|-0.3782|-0.3532|-0.4432|-0.4802|-0.4375|-0.4438|-0.5921|0.2247|0.3247|0.3997|0.3647|0.3147|0.4147|0.3797|0.2997|0.3297|0.3147|0.3347|0.2597|0.3497|0.4997|0.5041|0.5491|0.5445|-0.0869|-0.1969|-0.3469|-0.4269|-0.4519|-0.4019|-0.3719|-0.5119|-0.4715|-0.4663|-0.3363|-0.5563|-0.5898|0.0098|0.1548|0.1198|0.0948|0.1598|0.2998|0.2798|0.4098|0.4048|0.3998|0.5965|0.4444||0.471|0.4696|0.3896|||0.4146|0.4296|0.4446|0.5346|0.5096|0.3496|0.4996|0.4096|0.3746|0.4246|0.5646|0.4046|0.3996|0.4396|0.2446|0.2746|0.3446|0.0896|0.1496|0.1896|0.1946|0.1196|0.1546|0.1446|0.2446|0.2046|0.1596|0.2196|0.2546|0.3446|0.4046|0.4046|0.5496|0.4696|0.7446|0.3796|0.1596|0.2446|0.6046|0.1996|0.3946|0.4895|-0.0476|-0.0176|-0.0976|-0.4126|-0.4562|-0.3929|-0.4279|-0.4571|-0.474|-0.45|-0.4048|-0.3198|-0.3848|-0.4787|-0.3042|-0.3292|-0.3692|-0.3142|-0.3092|-0.3342|-0.2742|-0.3092|-0.3042|-0.2842|-0.1892|-0.1342|-0.0642|-0.1092|-0.1392|-0.1442|-0.1542|-0.2292|-0.3042|-0.3292|-0.3642|-0.2892|-0.4892|-0.4592|-0.5292|-0.5736|-0.4712|-0.4874|-0.5488|-0.5503|-0.4303|-0.2303|-0.1653|-0.0203|-0.0303|-0.1203|-0.1303|-0.1903|-0.2803|-0.1103|-0.0903|-0.2103|-0.3003|-0.3603|-0.5103|-0.5053|-0.4703|-0.6503|-0.5303|-0.6853|-0.5753|-0.3899|-0.4399|-0.4649|-0.4749|-0.5565|0.0463|0.1213|0.2213|0.2063|0.2163|0.2613|0.4113|0.5463|0.587|0.6038|0.6259|0.4643|0.4243|0.3793|0.5293|0.4593|0.4743|0.3393|0.1743|0.1793|0.1443|0.1043|0.0893|0.1643|0.2693|0.2193|0.2043|0.3243|0.2643|0.5043|0.5443|0.5243|0.5465|0.6283|0.5434|0.6343|-0.0409|-0.0709|-0.0809|-0.0559|-0.1859|-0.1959|-0.0959|-0.1759|-0.3059|-0.5009|-0.4859|-0.7009|-0.8059|-0.7259|-0.7871|-1.1862|0.4943|0.5693|0.5903|0.6791|0.6291
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||63.7973|50.509|47.509|57.01|57.5667|65.5741|56.749|60.7767|50.0297|||57.3626|55.3626|-19.5926|-28.0926|-27.0926|-3.5926|-3.5926|-38.5926|-36.5926|-44.0926|-45.0926|-26.5926|-46.5926|-48.6029|-50.1699|-46.9881|-45.4881|-40.4881|-58.4881|9.7783|13.7783|8.7783|7.7783|29.2783|35.7783|37.7783|39.7783|35.2783|33.7783|42.2783|36.2783|41.7783|40.7726|40.2726|49.0807|55.3674|44.6882|42.6882|49.5865|37.5865|13.0865|14.5865|11.0865|17.0865|14.5865|18.0865|20.0865|30.0865|27.0865|38.0865|43.0865|53.4846|0.4846|9.9846|25.9846|34.9846|32.9995|31.9995|33.9161|36.7012|30.2012|24.2012|26.7012|35.7235|27.3223||32.3223|30.1849|30.1849|||30.8443|35.353|35.853|33.853|28.853|18.853|21.353|23.853|24.353|28.353|22.353|26.353|28.853|21.353|26.353|20.853|31.353|18.853|16.353|11.853|10.853|12.353|19.853|28.353|36.853|35.853|28.353|37.353|49.353|54.5033|64.6426|24.3161|20.8161|17.3161|20.3161|34.3161|28.8161|30.3161|26.3161|35.3161|34.8161|36.1804|34.1804|43.7549|31.2549|22.7549|22.2549|20.2549|9.2549|24.2549|9.2549|1.7549|11.7549|19.2549|25.2549|24.7549|22.7549|37.2549|29.0055|29.2005|30.0839|28.2877|30.7919|-3.133|-3.133|-5.133|-7.633|-8.133|-5.133|-4.133|-22.633|-33.133|-28.9256|-29.7076|-28.7076|-30.7076|-34.7512|-29.2512|-24.7512|-33.7512|-30.9458|-35.3286|3.4138|4.9138|9.9138|5.4138|9.9138||12.4138|4.9138|9.9138|17.9138|16.9138|13.9138|18.4138|17.4138|30.4138|16.9138|21.4138|20.4138|17.4138|18.9138|19.9138|24.9138|29.9138|37.8209|29.3601|24.3601|28.3601|23.8601|14.3601|18.3601|25.3601|29.3601|30.3601|22.8601|36.8601|33.9009|26.9009|38.9009|30.4009|30.4009|29.4009|30.4009|40.9009|26.9009|25.9009|41.9009|52.1677|50.0752|27.2564|24.2564|20.5789|21.5789|23.4766|23.3351|22.963|23.963|26.4867|26.2552|27.7552|26.728|29.92|28.4944|27.815|24.815|24.815|21.815|27.815|28.8778|28.7226|29.7226||31.9443|28.9443|29.9443|39.9443|29.6072|29.6072|35.12|32.12|36.5329|27.0329|28.0329|29.6969|30.1969|28.1969||30.6969
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||2.5566|2.8666|2.5066|2.6258|1.3858|0.9858|1.1458|1.9158|1.7458|2.3158||2.2158|1.0458|1.4558|1.5258|1.9358|1.9558|2.0058|2.6358|2.1158|1.8258|3.3158|2.703|1.793|1.793|1.253|0.813|1.633|2.553|2.123|3.0783|2.7426|2.6423|2.9965|2.2133|1.3233|1.4633|1.3233|1.6433|1.977|2.0583|1.6849|1.8449|1.5449||0.6149|0.1249|0.6449|1.1049|1.0549|1.0049|0.7249|0.8849|1.3749|1.4149|1.3249|1.3249|1.1449|0.7149|0.8149|1.0349|1.2949|1.5349|1.2349||1.4649|1.8091|1.7091|2.0851|1.679|1.724|1.6747|1.9328|-0.8781|-0.9981|-1.0381||-0.7581|-1.0381|-0.9681|-1.1881||-1.3681|-1.7696|-1.5912|-1.5541|-1.546|-1.386|-1.6464|-1.5288|-1.4388|-1.6088|-1.8088|-1.7436|-1.7336|-1.8236|-1.2836|-1.1736|-1.7036|-2.0251|-2.0867||-1.3119|-1.1919|-1.2019|-0.6819|-1.1719|-1.0619|-1.0219|-1.0419|-1.1919|-1.5419|-2.596|1.2827|1.6927|1.7408|1.6842|1.9024|-0.2588|-0.0688|-0.0188|-0.1888|-0.2988|-0.2788|-0.9088|-1.0088|-0.7088|-0.7488|-1.2888|-0.7188|-0.8488|-1.3088|-0.9688|-1.4288|-1.7837|-1.7537|-1.8147|-1.533|-1.3819|-1.3397|-0.9997|-1.4097|-1.0897|-1.4997|-1.4897|-1.3397|-1.4597|-1.3397|-1.5497|-2.0697|-1.8462|-1.7362|-1.9102|-2.2425|-1.9825|-1.8725|-1.6725|-1.8025|-2.25|0.3137|0.0937|1.4037|0.9537|1.0137||1.5437|1.7037|1.7159|1.5268|1.5768|1.8453|2.122|1.9722|1.0922|1.4522|1.1922|1.3722|1.7722|1.4822|1.4022|1.5422|1.5222|1.5022|1.772|1.582|1.3253|1.4053|1.4553|1.8958|1.6259|-0.4427|-0.5427|-0.3927|-0.6327|-0.7527|-0.4827|-1.1327|-1.5027|-1.8149|-1.2349|-0.8449|-1.1149|-1.0849|-0.5149|-0.6349||-1.1049|-1.2849|-1.9049|-2.2587|-1.9197|0.2761|0.3461|0.5361|0.7061|0.8761||1.2761|1.4461|1.4761|1.4861|1.0261|0.5961|0.4961|0.5161|0.8261|1.6161|1.7561|1.8917|1.9642|-0.3687|-0.4587|-0.2787|-0.9587||-1.3487|-1.6487|-2.8134|0.9312|1.4012|1.2912|1.4686|1.4086|1.5785|1.4216|1.5268|1.5376|1.6086|1.5086|1.5134|1.7324
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||0.1159|0.1179|0.1304|0.1494|0.1784|0.2246|0.2137|-0.0081|-0.0507|||-0.0627|-0.0682|-0.1082|-0.1252|-0.1662|-0.1442|-0.1522|-0.1702|-0.1682|-0.3006|-0.1985|-0.0815|-0.0595|-0.0715|-0.076|-0.1105|-0.1195|-0.1475|-0.1665|0.0155|0.0415|0.0485|0.0285|0.109|0.1245|0.13|0.119|0.1145|0.1311|0.1219|0.1089|0.1362|0.1069|0.1114|0.1081|0.1486|0.1026|0.0976|0.1094|0.1012|0.1|0.1271|0.1015|0.1134|0.0986|0.101|0.1161|0.1071|0.1141|0.1259|0.1359|0.1082|0.1262|0.1458|0.0988|0.1454|0.0893|0.0873|0.0833|0.0993|0.0922|0.1122|0.1293|0.0913|0.0973||0.0823|0.0953|0.0603|||0.0543|0.0573|0.0753|0.0873|0.0513|0.0643|0.0853|0.0742|0.0852|0.1066|0.0956|0.0998|0.1025|0.1044|0.0884|0.1122|0.0898|0.1071|0.0847|0.0887|0.0975|0.0725|0.0785|0.0765|0.0675|0.0585|0.0315|0.0355|0.0305|0.0705|0.0757|0.0557|0.0817|0.0577|0.0537|0.0417|0.0227|0.0567|0.0497|0.0807|0.0687|0.067|0.058|0.071|0.0905|0.0875|0.0695|0.0822|0.0554|0.0554|0.0654|0.0614|0.0594|0.0644|0.0714|0.052|0.05|0.075|0.0831|0.0568|0.0618|0.0578|0.0675|0.0485|0.0545|0.0495|0.0455|0.0445|0.0525|0.0485|0.0435|0.0455|0.0435|0.0455|0.0255|0.0135|0.0095|0.0285|0.0275|0.0195|0.0025|0.0035|0.0255|0.0165|0.0265|0.0375|0.0495|0.0508|0.0635|0.0655|0.0535|0.0902|0.0552|0.0552|0.0692|0.0701|0.0632|0.0622|0.0702|0.0782|0.0652|0.0422|0.0422|0.0382|0.0362|0.0442|0.0372|0.0182|0.0242|0.0312|0.0272|0.0472|0.0462|0.0612|0.0623|0.0573|0.0443|0.0443|0.0493|0.0593|0.0533|0.0513|0.0573|0.0683|0.0826|0.0673|0.0815|-0.0166|-0.0216|-0.0256|-0.0316|-0.0126|-0.0446|-0.0586|-0.0681|-0.0737|-0.0735|0.0141|0.0151|0.0231|0.0331|0.0371|0.0411|0.0571|0.0571|0.0571|0.0711|0.0601|0.0431|0.0451|0.0591|0.0671|0.0813|0.0842|0.1115|0.0655|0.0873|0.0503|0.0343|0.0233|0.0073|0.0663|0.0537|0.0517|0.0557|0.0639|0.0549|0.0532|0.0626
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||1.7606|2.4106|1.8106|2.1606|1.9106|2.5106|2.4606|2.6122|2.2621||||2.4621|2.6122|1.7121|1.2621|1.4121|1.5622|1.3122|1.3622|1.6122|3.0622|2.8122|3.6357|3.9397|-0.9794|-0.6794|-2.6294|-2.6294|-2.8794|-2.4294|-1.9294|-2.1294|-2.8794|-2.4794|-2.4794|-3.0794|-3.8794|-4.6466|-4.7934|-4.7955|-5.1978|-5.6281|-6.3229|-5.9865|-5.8989|-4.9238|3.4744|3.7244|3.7244|3.6744|1.7744|1.6744|2.4744|2.7744|2.6744|2.1744|2.7215|2.6684|2.6732|2.923|-0.8679|-1.7179|-2.0179|0.3027|0.7027|0.8527|0.6027|1.0527|1.3527|1.9027|1.4527|1.8027|1.9027|2.0358|2.3858|||2.1481|2.8506||||2.0448|1.8448|2.3448|2.3948|1.7948|1.3448|1.5948|2.3948|2.3192|1.7796|2.0296|1.9968|2.3547|2.333|2.2339|2.9766|1.7655|2.2155|2.4978|2.7504|2.9427|2.2427|2.6419|2.3223|2.2723|2.0223|2.3223|2.4223|2.5223|-1.0416|-1.3916|-1.6916|-2.4916|0.3694|0.5194|0.6194|1.0194|1.2194|1.3694|1.7694|1.6194|1.8694|1.4694|1.4194|2.6694|-1.6942|-1.6442|-1.5442|-1.1942|-1.9442|-1.829|-1.779|-2.0933|-2.0009|-2.2704|-2.2409|-2.2409|-2.1409|-1.8909|-1.0409|-1.1409|-0.8909|-0.9909|-1.1909|-0.9409|-1.4909|-1.5909|-0.9909|-0.9909|-0.4909|-0.9409|-0.8909|-1.1409|-1.6909|-1.4909|-1.9409|-1.6909|-1.9409|-1.9409|-2.3909|-2.7649|-2.3304|-2.4089|-2.6589|0.2111|0.7111|0.3611|1.0611|0.2111|0.7111|1.3111|1.9611|2.0206|2.2507|-0.1817|-0.8817|-1.2817|-1.0817|-1.2817|-1.3817|-1.5817|-1.7317|-1.8817|-1.9317|-2.2317|-2.2317|-2.0317|-1.3817|-1.7817|-1.9817|-1.9817|-2.5317|-2.2817|-2.0317|-1.9817|-1.1317|-1.6317|-1.3317|-0.8817|-0.2317|-0.3817|-0.4317|-0.2817|-0.6317|-0.6817|-1.4817|-0.6317|-2.1317|-2.1817|-2.5817|-2.8622|-2.7622|-2.6622|-2.8622|-2.8351|-2.7851|-2.3851|-2.0351|-1.4851|-0.5851|-1.6351||-2.0351|-1.8851|-1.8851|-2.6851|-2.8668|-2.9714||-3.6044|-3.5066|-3.1566|-3.4073|-3.3573|-2.8573|-2.8073|-2.8573|-2.8073|-2.6573|-2.9073|-2.8573|-2.2073|-1.5573|-1.3573|-1.7073|-2.6073|-1.8573|-3.3073
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||0.232|0.112|0.482|0.622|0.482|1.032|0.7789|0.7722|0.6749|||0.7549|0.8149|0.8199|0.8399|0.5999|1.0499|-0.1858|-0.4458|-0.6958|-0.9258|-0.8187|-1.0063|-0.9438|-0.8238|-0.8299|-0.7899|-0.9154|-0.8535|-0.9135|-1.1433|-1.2548|0.3722|0.2522|0.7422|0.8922|0.8222|1.0122|1.0269|1.0049|0.9148|0.9148|0.6748|0.7748|0.9548|1.3704|1.1904|1.0505|1.105|1.19|1.1511|0.6034|0.6821|0.5868|0.7787|0.7641|0.4036|0.5637|0.5678|0.5078|0.6109|0.6423|0.4323|0.4473|0.5123|0.4723|0.4473|0.3923|0.2373|0.0973|0.1973|0.2523|0.2723|0.3523|0.4073|0.4473||0.397|0.3683|0.3965|||0.4866|0.4216|0.3466|0.2866|0.3466|0.2766|0.3466|0.3466|0.3266|0.1516|0.3866|0.3816|0.4817|0.3896|0.2996|0.1946|0.3496|0.3396|0.4546|0.5318|0.5059|0.7132|-0.2275|-0.2525|-0.2925|-0.2825|-0.5975|-0.5935|-0.4285|-0.2135|-0.2935|-0.2835|-0.2635|-0.3035|-0.0885|-0.3585|-0.6135|-0.5645|-0.5045|-0.4866|-0.4821|-0.5621|-0.5876|-0.6276|-0.6601|-0.6951|-0.7968|-0.8009|-0.9026|-0.7665|-0.2565|-0.2965|-0.2765|-0.3565|-0.3765|-0.3965|-0.7065|-0.5228|-0.6227|-0.5202|-0.6191|-0.6191|-0.6024|-0.546|-0.6166|-0.7074|-0.5937|-0.6538|-0.4438|-0.0738|-0.2238|-0.2638|-0.0938|-0.1838|-0.3638|-0.2438|-0.1838|-0.3838|-0.4238|-0.4838|-0.4198|-0.4563|-0.2763|-0.3963|-0.3563|-0.4163|-0.1963|-0.2063|-0.1463|-0.2363|-0.2963|-0.2763|-0.3363|-0.5163|-0.4563|-0.6063|-0.6463|-0.6304|-0.7258|-0.7258|-0.8675|-0.8139|-0.8266|-0.9962|-0.908|-0.97|-1.0866|-0.9185|-0.9561|-1.1601|-0.9979|-1.1499|-1.3077|-1.1685|-1.2583|0.3619|0.4019|0.3219|0.4419|0.5919|-0.2107|-0.1307|-0.0607|-0.1307|-0.1107|-0.0607|-0.0207|-0.1707|-0.2307|-0.3907|-0.3307|-0.1907|-0.3907|-0.8207|-0.8152|-0.7824|0.2622|0.4622|0.5622|0.6722|0.6422|0.6022|0.7122|0.4022|0.7522|0.7802|0.7391|0.5238|0.4438|0.5438|0.6438|0.6638|0.6838|0.7338|0.897|0.737|0.9655|0.3676|0.3076|0.4476|0.2876|0.3676|0.4676|0.4506|0.5407|0.4741|0.4234|0.7049|0.5566
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||4.331|4.6456|4.9427|4.9427|5.8668|5.8409|-0.3636|-0.4636|-2.2636|||-2.2136|-1.1136|-2.6636|-4.3636|-5.2636|-4.1636|-3.5136|-5.4636|-5.1136|-5.7821|-4.0821|-2.5321|-1.9321|-3.1321|-3.8821|-3.1321|-3.8821|-3.0321|-4.8321|-3.5821|-3.7321|-3.0821|-4.1321|-3.0321|-1.7321|-1.7321|-1.1821|-3.3321|-3.1321|-3.0321|-3.0321|-3.4821|-3.7321|-4.7773|-4.4387|-5.3597|-4.9665|-2.9165|-2.3165|-4.1165|-4.4379|-3.3379|-4.1379|-3.8879|-5.0727|-4.3255|-4.0755|-5.2506|0.0921|0.8921|1.7421|0.7921|0.9921|1.2421|3.4921|4.7421|-0.4396|-1.0396|-0.8396|-1.6396|-3.6896|-1.5396||-2.6396|-2.1396|||-1.0896|-0.8896||||-2.4396|-2.8396|-3.7896|-3.1396|-3.5856|-3.8979|-4.0267|-3.7767|-4.2767|-3.986|-3.786|-4.086|-3.586|-3.286|-4.586|-3.736|-2.386|-0.586|-0.086|-1.086|-1.486|-2.236|-3.886|-3.4679|-4.2679|-4.5755|-3.9209|-3.2709|-2.6709|-2.5709|-1.9209|-3.3709|-5.0209|-5.2482|-4.3925|-4.7722|-4.9275|-5.4694|0.4039|0.7039|1.1539|2.6539|2.6039|2.1539|1.0539|0.8039|1.6539|0.9039|1.7539|1.5039|3.5039|2.8539|1.9039|3.5539|4.0539|4.8539|6.1876|6.8423|-3.319|-4.019|-3.369|-3.669|-4.019|-4.7822|-4.8469|-4.8863|-5.3363|-4.1894|-3.7894|-5.1394|-5.1394|-3.1394|-3.1894|-3.1394|-2.2894|-3.4394|-2.5394|-4.2394|-4.0394|-4.7394|-5.7883|1.1914|1.3914|2.0914|2.0914|2.8914|3.6914|3.4414|1.4414|1.8414|2.2914|1.0914|1.3914|1.0414|0.6914|1.5914|1.9914|1.9914|1.8914|0.5914|1.1914|0.7914|0.1914|1.4414|2.1914|2.9414|3.8414|4.8071|4.9139|4.2639|2.7139|3.8139|3.4139|4.1639|3.6639|3.7139|3.3139|3.9639|4.7139|5.2487|4.9014|-0.4704|-1.1704|-1.0204|-2.0204|-3.2704|-2.8704|-3.1704|-4.0204|-4.2204|-4.2204|-5.4704||-5.5116|-5.124|-6.1211|-5.8262|-6.6902|0.4205|0.4705|2.0205|3.4705||2.7205|2.1705|1.1205|2.6205|2.1705||2.1205|1.7205|3.5205|1.9705|2.5705|4.3205|5.2705|5.8205|5.8205|6.7256|5.6756|6.6757|7.7202|6.453|8.5978|5.2432|4.8332|6.8232|6.8632
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||9.3639|8.4139|9.7139|12.9849|-3.1827|-2.8327|-3.6827|-1.5327|-9.3327|||-8.6328|-8.0327|-9.4327|-11.4327|-12.4586|-11.1873|-11.5275|-12.3275|-11.1275|-8.5275|-10.7275|-8.7275|-8.1275|-8.3275|-6.3275|-7.9275|-9.3275|-10.3275|-12.9275|-12.8194|-12.4549|-16.0499|-21.3554|6.9272|9.1272|7.9272|7.5272|7.7272|8.5272|8.9272|9.3272|11.1272|11.4716|9.8716|9.6716|7.8716|11.6716|12.7168|12.3168|11.8742|12.2644|11.8645|10.8605|12.0624|9.0624|9.6624|9.6624|10.4624|10.8624|12.2624|12.4624|7.2624|7.4624|12.4624|10.0624|-0.3162|-1.9162|-5.9162|-5.3162|-4.5162|-3.3162|-2.9162|-4.3162|-8.1162|-9.8735||-7.9288|-8.1288|-6.7288|||-7.9288|-7.7288|-7.1288|-4.9288|-4.9288|-4.9288|-5.7288|-4.7288|-7.5288|-7.5288|-5.3287|-4.9288|-3.7288|-2.9288|-4.5288|-7.1288|-5.9288|-2.3287|-1.5288|-2.9288|-4.5288|-5.1288|-5.3287|-6.7288|-9.3287|-8.5288|-7.9288|-9.142|-8.342|-6.542|-5.342|-6.342|-6.942|-7.942|-10.342|-8.142|-7.742|-8.6244|-9.6049|-10.3055|-9.0219|-7.2219|-5.2219|-4.2219|-5.0219|-7.6219|-9.6219|-10.2687|-11.6986|-11.2984|-11.2094|-10.6771|-10.9746|-12.6165|1.329|1.529|2.329|2.329|5.929|5.529|8.129|8.329|5.729|6.729|1.729|1.329|2.929|0.529|1.729|5.129|4.929|5.129|8.329|9.929|9.729|9.729|12.729|13.929|17.4211|14.0826|10.4826|12.2826|-10.3029|-9.9044|-8.9044|-6.9044|-4.9044||-5.1044|-6.5045|-7.5045|-7.7045|-8.7045|-8.9044|-6.7045|-8.1044|-8.7045|-9.9044|-8.7045|-9.5045|-11.7045|-12.9098|-11.7098|-12.5098|-9.3098|-10.7098|-12.7098|-12.7098|-10.9098|-12.3098|-14.9098|-14.822|-15.88|-14.8889|-16.5765|-15.8406|-15.058|-13.458|-13.858|-14.658|5.3166|8.3166|9.9166|11.0962|13.8743|7.8743|12.1715|8.8683|11.5426|9.8806|10.576|10.376|7.976|6.776|5.576|7.376|7.376|5.776|6.576|9.576|10.376|11.8481|9.8481|7.4481|6.8481|5.8481|12.4481|12.8481|14.0507|12.8507|15.7846|12.5846||11.1846|10.9846|10.1846|13.9846|17.8143|13.4143|14.9455|9.7455|10.9455|12.9455|18.0617|12.2054|10.0054|12.2054||15.8906
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||-0.6339|-0.6539|-0.8739|-1.1739|-1.1139|-1.2539|-1.4339|-1.2339|-1.2539|||-1.2739|-1.2339|-1.2539|-1.2739|-1.4588|-1.3941|-1.3341|-1.3941|-1.1141|-1.6741|-1.5501|-1.4257|-1.6257|-1.5886|-1.4656|-1.3856|-1.3763|-1.5676|-1.4076|-1.5251|-1.4746|-1.5284|-1.7705|-1.8916|-1.6907|-1.8308|-1.9231|-2.1379|-1.851|-2.1522|-2.378|-0.7593|-0.5393|-0.9393|-1.0793|-1.0993|-1.4793|-1.2393|-1.2593|-1.3193|-1.7193|-1.6248|-1.5453|-1.9182|-1.7423|-1.4423|-1.6423|-1.6223|-1.8823|-2.0825|-1.8825|-2.1225|0.411|0.171|0.591|0.691|0.811|1.251|1.891|1.411|0.791|0.771||1.371|1.891|||1.6361|1.5161||||1.8123|-0.2081|-1.1881|-1.0481|-1.3081|-1.4968|-1.5875|-1.4695|-1.4372|-1.7369|-1.8854|-1.6446|-1.6446|-1.814|-1.9078|-2.2175|-2.0528|-2.2087|-2.6841|-2.5823|0.2339|0.2139|0.4739|0.9739|0.3739|0.5739|0.6539|0.9939|2.3339|2.1155|-1.5361|-1.3361|-1.2561|-1.3961|-1.1161|-1.1361|-0.9161|-0.0361|-0.3361|-0.7361|-1.0361|-1.5761|-1.5637|-1.4837|-1.7037|-1.7837|-1.7374|-1.7827|-1.8508|-1.8064|-1.9483|-1.7958|-1.7514|-1.8914|-2.1705|-2.1194|-1.7704|-2.0616|-2.1964|-2.2164|-2.3082|-1.9715|-2.1515|-1.8839|-1.4279|-0.8879|-1.3279|-1.4279|-1.0279|-0.8879|-1.0679|-1.3679|-0.9079|-1.1879|-0.9079|-0.7679|-1.6679|-1.8129|-1.8129|-1.4329|-1.7529|0.035|0.275|0.695|0.215|0.655|0.555|0.775|0.615|0.755|0.695|0.655|0.845|0.675|0.755|0.995|1.595|1.295|2.295|1.845|1.595|1.695|1.195|1.395|1.395|1.795|1.995|-0.1214|-0.7214|-0.9714|-0.9714|-0.7214|-0.8214|-1.0714|-0.7714|-0.6214|-0.3714|-0.2214|-0.4714|-0.6214|-0.8714|-0.2214|-0.4214|-0.5214|-0.7714|-0.4214|-0.9714|-1.5314|-1.5914|-1.5714|-1.8314|-1.6114||-1.1514|-1.5714|-1.8714|-2.2104|-2.1138|-2.0887|-2.1419|-2.4077|-2.4746||-2.2021|-2.3021|-2.1121|-2.1621|-2.2621||-1.7621|-1.6121|-1.7121|-2.5021|-2.4021|-2.3021|-2.3821|-2.6479|-2.9172|-2.8011|-2.5011|1.8451|2.2834|2.4011|2.1956|-0.1324|-0.1524|-0.4924|-0.5924
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||0.2083|0.1968|0.2286|0.2149|0.2462|0.2939|0.2422|0.2772|-0.0672|||-0.0672|-0.0572|-0.1322|-0.1422|-0.1772|-0.2222|-0.2072|-0.2622|-0.2372|-0.2854|-0.2354|-0.2713|-0.2463|-0.2877|-0.2527|-0.2677|-0.2327|-0.2277|-0.2827|-0.2393|-0.2093|-0.2443|-0.3193|-0.275|-0.2406|-0.2456|-0.2806|-0.2604|-0.2671|-0.3604|0.0654|0.1654|0.1604|0.1104|0.1354|0.0904|0.1404|0.1954|0.1704|0.1204|0.1054|0.1604|0.1404|0.2604|0.2104|0.2848|0.2762|-0.0598|-0.0698|-0.1048|-0.1248|-0.2198|-0.22|0.0292|0.1242|0.1992|0.1842|0.1942|0.198|0.2035|0.2035|0.2031|0.2104|0.2218|0.1723||0.1824|0.1824|0.1724|||0.1174|0.1324|0.1474|0.1124|0.1474|0.0974|0.1324|0.1674|0.1424|0.1524|0.1224|0.1724|0.1224|0.1624|0.1174|0.0874|0.1774|0.2165|-0.0232|-0.0682|-0.0832|-0.0582|-0.0782|-0.1982|-0.1132|-0.1532|-0.1582|-0.1182|-0.0832|-0.0732|-0.1232|-0.1882|-0.2282|-0.2863|-0.267|-0.207|-0.2172|-0.2567|-0.2926|-0.2376|-0.2726|-0.2626|-0.1876|-0.2726|-0.387|0.0242|0.0892|0.0892|0.1742|0.2369|0.2082|0.2063|0.2113|0.1613|0.1734|0.1834|0.1934|0.2123|0.1973|0.1894|0.0994|0.0544|0.0594|0.0544|0.0344|0.1094|0.1844|0.1899|0.1602|0.2183|-0.1036|-0.1236|-0.1436|-0.1586|-0.1386|-0.1386|-0.1386|-0.1386|-0.1836|-0.1586|-0.199|-0.174|-0.129|-0.149|-0.139|-0.174|-0.149|-0.119|-0.104|-0.154|-0.169|-0.1981|-0.214|-0.2322|-0.2519|-0.2624|-0.2835|-0.2989|-0.2705|-0.2905|-0.3317|-0.3321|-0.3724|-0.4121|0.0592|0.0992|0.1492|0.0392|0.1292|0.1492|0.1642|0.2942|0.4386|0.1474|0.1824|0.1624|0.2324|0.2449|-0.0267|-0.0517|-0.0267|-0.0767|-0.1567|-0.0717|-0.0567|-0.1117|-0.1217|-0.1017|-0.1217|-0.1567|-0.1867|-0.1817|-0.2267|-0.2866|0.0757|0.1557|0.1957|0.2057|0.1807|0.2307|0.2507|0.1957|0.2211|0.2001|0.2134|0.1811|0.1161|0.0911|0.1411|0.1682|0.1738|0.1488|0.1588|0.1238|0.1638|0.1738|0.1617|0.1317|0.1317|0.1317|0.1267|0.1517|0.1267|0.1617|0.1817|0.2058|0.2206|0.1882|0.2308
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||-0.0165|-0.0415|-0.0165|-0.0565|-0.0465|-0.0665|-0.0915|-0.0415|-0.1065|||-0.0967|-0.0831|-0.0991|-0.1091|-0.0977|-0.1136|-0.1254|-0.139|-0.111|-0.102|-0.092|-0.1092|-0.1072|-0.1001|-0.112|-0.078|-0.092|-0.074|-0.112|-0.056|-0.08|-0.0958|-0.1027|-0.1047|-0.0868|-0.1127|-0.1174|-0.1167|-0.1211|-0.1271|-0.1197|-0.1397|-0.1446|-0.1446|-0.1426|-0.1658|-0.1341|0.0511|0.0571|0.1031|0.0611|0.0711|0.0851|0.0951|0.1211|0.1194|0.118|0.123|0.137|0.1589|0.1456|0.1416|0.1536|0.1516|0.1416|0.2056|0.1636|0.272|0.0485|0.0665|0.0925|0.0977|0.0609|0.0629|0.0789||0.0989|0.0955|-0.0262|||-0.0462|-0.0562|-0.0822|-0.0487|-0.0654|-0.0522|-0.0522|-0.0342|-0.0522|-0.0422|-0.0522|-0.0522|-0.0562|-0.0622|-0.0642|-0.0758|-0.0828|-0.0884|-0.0784|-0.0844|-0.0891|-0.0945|-0.1005|-0.0986|-0.0986|-0.1167|-0.1274|-0.115|-0.117|-0.101|-0.095|-0.097|-0.087|-0.037|-0.117|-0.0991|-0.0811|-0.0651|-0.0471|-0.0311|-0.0231|-0.0151|-0.0211|-0.0691|-0.0271|-0.0631|-0.0891|-0.0931|-0.1091|-0.0991|-0.0491|-0.0891|-0.1144|-0.0976|0.0185|0.0325|0.0105|0.0485|0.0105|0.0705|0.0868|0.0947|-0.0045|-0.0745|-0.066|-0.072|-0.074|-0.076|-0.0568|-0.0666|-0.0721|-0.0693|-0.0783|-0.0827|-0.0853|-0.0933|-0.0799|-0.0863|-0.0863|-0.082|-0.0887|-0.0807|-0.0747|-0.0807|-0.1048|-0.0988|-0.1072|-0.1014|-0.0936|-0.1158|-0.1146|-0.1046|-0.0886|-0.0886|-0.1206|-0.0486|-0.1046|-0.1146|-0.0986|-0.0846|-0.1146|-0.1153|-0.1105|-0.1105|-0.1298|-0.1304|-0.1446|-0.1337|-0.1598|-0.1218|0.0449|0.0609|0.0309|0.0309|0.0209|0.0609|0.0589|0.0349|0.0209|0.0349|0.0249|0.0209|0.0009|0.0209|0.0329|0.0069|0.0249|0.0489|0.0609|0.0129|0.0229|0.0229|0.0289|0.0509|0.0129|0.0349|0.0509|0.1009|0.0989|0.1109|0.1009|0.0809|0.0829|0.0569|0.1009|0.1109|0.1009|0.1392|0.1231|0.1171|0.1351|0.0871|0.1111|0.1271|0.0911|0.0691|0.0911|0.1131|0.0998|0.1306|0.1263|0.1192|0.0732|0.1172|0.1192|0.1412|0.1544|0.1601|0.1196
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||-7.9624|-12.9624|-14.4624|-11.4624|-15.4624|-3.9624|-6.9624|-10.9624|-22.4624|||-20.4624|-20.4624|-22.9624|-25.4624|-26.9624|-25.2969|-24.2969|-25.7969|-23.2969|-29.2969|-28.6823|-13.1823|-13.1823|-19.6823|-23.8136|-23.0151|-23.0168|-20.6298|-26.1442|-26.8601|0.2052|1.7052|0.2052|12.7052|18.2052|21.7052|19.2052|18.3947|16.4272|15.4272|17.9272|19.9747|18.4719|-0.085|-1.085|-4.085|-5.085|-3.085|-5.085|-5.085|-7.585|-6.085|-10.085|-11.585|-10.585|-10.085|-4.085|-4.085|-4.585|-5.085|-5.085|-13.585|-15.585|-13.585|-11.585|-12.585|-11.585|-16.585|4.4386|8.9386|12.4386|9.4386|7.9386|9.4386|11.9386||12.4386|14.4386|13.9386|||12.9386|11.9386|12.9386|15.4386|14.9386|14.9386|13.4386|15.9386|15.4386|16.4386|14.9386|10.4386|9.9386|15.4386|18.1262|18.1402|15.9423|17.4423|19.4423|21.4359|-1.8669|-8.3669|-15.8669|-12.8669|-14.8669|-16.3669|-17.3669|-17.658|-16.158|-13.158|-11.658|-9.658|-15.658|-19.5068|2.9489|4.4489|3.4489|5.9489|9.4489|11.4489|13.9489|13.9489|12.9489|13.4489|15.3043|17.1882|7.6882|12.1882|10.1882|12.6882|14.1882|14.3147|12.8147|10.3147|14.8147|14.8147|15.3147|16.907|18.407|16.2185|18.2185|22.3809|17.8809|17.0621|17.8745|20.0828|21.4977|15.4977|18.9977|-4.5689|-5.5689|-8.7689|-10.7689|-11.3689|-12.3689|-13.894|-12.694|-9.494|-8.894|-11.294|-13.894|-15.6489|-16.7544|-16.2078|-14.3078|-15.6921|-23.1467||-6.3494|-7.8494|-9.8494|-10.8494|-10.3494|-11.8494|-10.8494|-12.6382|-11.8713|-11.8713|-11.6625|-12.1007|-11.6007|-12.6007|-14.1007|-17.3514|4.3368|3.3368|5.8368|7.3368|7.3368|9.8368|3.3368|4.3368|7.3368|11.3368|6.3368|3.8368|4.8368|6.8368|8.3368|11.8368|13.8368|11.8368|12.3368|12.8368|11.8368|8.8368|11.8368|7.3368|14.8368|15.2909|15.4343|15.6179|11.6179|11.1179|8.6179|10.1179|12.1179|10.6179|10.1179|17.6179|16.0118|16.0118|13.0118|12.5118|12.5118|14.0118|18.4298|16.3387|16.8084|14.8084|15.8084|17.8084||17.481|18.481|16.981|25.1178|17.2226|19.2226|19.9692|20.4692|23.4936|15.4082|16.2082|17.6591|20.7101|17.3571||17.3571
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||-6.3558|-4.3807|-4.6849|-5.1409|-4.6314|-5.4903|4.2727|2.7617|3.8217||||3.0494|4.0694|3.8948|3.1336|3.3136|2.2536|1.8736|1.4936|1.3536|3.2936|3.0274|2.9271|3.1462|2.2862|2.5062|3.5462|3.0862|3.8062|2.5662|2.6462|2.6062|2.1862|2.6662|3.4691|3.0393|3.1394|2.4594|3.4676|3.3276|3.1973|3.0525|2.2525|2.5325|2.6298|2.8498|3.1799|2.8399|3.8455|4.6594|1.9273|2.1874|2.7273|2.925|2.745|1.945|2.3434|2.6348|2.2348|3.1298|2.0564|2.7249|2.1849|1.8449|2.5449|2.0229|2.6229|2.6954|2.2064|2.0864|1.5064|1.0464|2.2064|1.1627|1.4286|||1.5523|1.2123||||0.9923|1.1523|0.5323|0.6923|0.7123|0.4723|1.3723|1.5723|1.8123|1.8102|1.9702|2.0702|2.5702|2.4703|1.8503|0.7903|1.4703|1.6103|1.0903|1.4903|1.3903|1.5103|1.5503|2.3303|1.6303|1.0903|1.9703|1.3103|2.0303|2.1503|2.9259|2.1832|2.3758|2.5842|2.8947|2.9641|2.5004|0.8204|1.4204|1.3804|1.1204|1.9204|1.8004|2.1527|2.3485|-0.8071|-1.7671|-1.9412|-1.878|-1.7411|-1.8412|-2.1203|-2.2458|-2.0954|-2.3471|-2.076|-1.516|-1.756|-1.356|-1.356|-1.396|-0.516|-0.516|-1.256|-1.216|-1.396|-2.056|-2.3122|-1.9122|-2.0322|-1.7313|-1.9122|-1.6722|-1.7322|-1.1522|-1.3722|-2.0122|-1.7922|-1.4322|-1.6322|-1.0522|-0.9322|-0.9322|-1.6522|-1.3322|-0.8922|-1.2322|-1.0322|-1.0122|-1.2722|-0.9522|-1.7922|-1.8347|-2.103|-1.9964|-1.7564|-2.2564|-2.2449|-2.4758|-1.9958|-2.0558|-2.6558|-2.772|-2.4244|-2.9404|-2.2404|-2.3604|-2.8004|-2.8204|-2.9404|-2.9604|-3.2793|-3.3612|-3.4612|-3.838|-3.9922|-4.5992|-4.7902|2.5505|3.0705|-1.3156|-1.5956|-1.4556|-1.1156|-1.9156|-2.9356|-2.874|-2.934|-2.754|-2.6183|-3.0783|1.1492|0.8692|1.4492|2.2292|2.6758|2.0887|2.1241|2.5801|2.6434|2.7194||2.5371|2.0171|2.4171|2.4268|2.6442|2.5605||1.9405|1.6805|1.6605|1.3605|1.4205|2.2605|2.5205|2.8005|3.0805|3.0405|3.4005|4.0938|3.6176|4.0851|-0.8505|-1.0905|-2.0305|-2.1505|-1.6505
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||0.2735|-0.091|-0.086|-0.016|-0.051|-0.066|-0.126|-0.091|-0.201|||-0.206|-0.174|-0.266|-0.274|-0.2266|-0.1766|-0.1766|-0.1826|-0.1926|-0.2826|-0.2787|-0.2361|-0.2741|-0.3126|-0.3069|-0.3306|-0.3098|-0.2958|-0.3598|0.0835|0.0775|0.0715|0.0275|0.1555|0.1795|0.2275|0.2135|0.2872|0.2057|0.2317|0.1997|0.2897|0.1917|0.2277|0.1957|0.1937|0.1577|0.2637|0.192|0.164|0.136|0.162|0.064|0.094|0.064|0.058|0.06|0.11|0.104|0.126|0.14|0.08|0.054|0.078|0.14|0.136|0.176|0.132|0.146|0.188|0.1653|0.2053|0.1798|0.2132|0.1749||0.197|0.1712|-0.0002|||-0.0462|-0.0322|-0.0042|-0.0362|-0.0282|-0.0882|-0.0662|-0.0802|-0.0942|-0.1522|-0.1961|-0.1771|-0.1813|-0.1677|-0.1597|-0.1397|-0.1237|-0.1277|-0.1337|-0.1357|-0.1677|-0.1557|-0.1557|-0.1737|-0.1757|-0.2057|-0.2488|-0.2253|-0.2433|-0.2073|-0.2553|-0.2493|-0.2811|-0.2651|-0.3431|-0.4115|0.0704|0.1304|0.1264|0.1184|0.2044|0.2355|0.1715|0.229|0.2713|-0.0721|-0.1101|-0.1061|-0.0901|-0.0961|-0.1881|-0.2187|-0.2027|-0.2433|-0.2133|-0.2093|-0.2814|-0.1644|-0.1364|-0.1844|-0.1884|-0.2179|-0.2063|-0.2123|-0.2223|-0.1643|-0.1263|-0.2023|-0.1743|-0.1623|-0.1443|-0.2143|-0.2572|0.0547|0.0967|0.0647|0.0887|0.0887|0.0567|0.0507|0.0507|0.0387|0.1267|0.1267|0.1547|0.1427|0.1587|0.1947|0.2309|0.1938|0.2001|0.271|0.1622|0.1802|0.1902|0.221|0.2374|0.199|0.241|0.2065|0.1745|0.2145|0.1665|0.1985|0.1965|0.2165|0.2625|0.1742|0.1985|0.1805|0.2079|0.1513|0.1813|0.1513|0.1813|0.1313|0.1973|0.169|0.201|0.2363|0.2183|0.2967|-0.1265|-0.0925|-0.0765|-0.0925|-0.1925|-0.2405|-0.1065|-0.2045|-0.2025|-0.2111|-0.2351|-0.2045|-0.2105|0.0099|0.0439|0.0799|0.0919|0.2319|0.2499|0.257|0.2412|0.2465|0.1816|0.2304|0.2063|0.1723|0.2223|0.1843|0.2155|0.1695|0.1735|0.0975|0.1695|0.2215|0.2364|0.2438|0.1778|0.2358|0.2451|0.285|0.2913|-0.0099|-0.0639|-0.1279|-0.1139|-0.0459|-0.0559
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||-3.4711|-4.9461|-4.6611|-3.4803|-4.6303|-4.4553|-5.3003|3.2615|2.7624|||3.4124|3.4124|4.3222|5.7278|-2.7634|-3.2384|-3.4384|-4.6634|-3.4884|-4.3538|-4.5607|3.1188|3.1938|3.4438|2.3688|0.6188|0.9188|0.8188|0.4188|1.9438|3.7438|3.1188|0.5688|1.5938|3.9938|2.9188|2.8688|4.0438|1.6438|3.3938|1.2938|1.8938|2.0438|1.3438|1.8438|1.5938|1.9938|1.1188|2.4188|2.1438|2.9188|3.5938|2.4188|1.6438|3.3438|4.387|-2.0819|-2.0319|-2.9569|-2.9939|-2.6439|-2.9939|-3.249|-4.1274|-2.3777|-2.8822|-3.6719|-2.6217|-2.7217|-2.7481|-2.9731|-2.6481|-3.4437|-4.093|2.171||2.771|2.8852|3.2751|||1.2651|2.6901|3.2151|2.9286|2.5009|2.0509|2.6009|1.6259|0.1009|1.5259|2.4009|3.5759|3.201|3.6886|4.3074|2.8324|2.1574|2.0074|3.5074|3.2637|3.9097|3.7663|2.6117|1.0867|1.4867|1.4367|0.3117|1.2867|2.6117|4.4117|-1.7505|-2.9451|-2.9028|-2.7865|-2.4933|-3.2389|-2.7389|-3.1229|-3.1254|-3.9102|-3.628|-4.4311|0.1841|0.8091|1.3091|2.1341|1.7091|4.5341|4.8907|6.0702|4.5863|3.4113|3.4613|2.3863|2.0363|1.1613|3.2613|3.6613|3.909|3.034|4.734|-3.5713|-3.9112|-3.6303|-2.2304|-1.9304|-1.3554|-2.4304|-3.2553|-3.0053|-2.5304|-2.6054|-1.9304|-2.9554|-0.0304|-1.1054|-2.9054|-3.2054|-4.4304|-4.2254|-3.8449|-5.1792|-2.6792|-2.0542|-3.5542|-3.6042|-3.8542|-3.8111|-3.3107|-3.0607|-3.5357|-3.4857|-4.0857|-4.3981|-3.1528|-2.7528|-3.8278|-3.6028|-2.5278|-3.5528|-3.4528|-4.2778|-3.5028|-4.9528|-4.8184|-6.2732|-5.583|-4.2778|-3.6278|-3.7278|-1.6278|-3.1028|-2.5028|-1.0028|-1.0028|-3.3028|-2.1778|-3.4528|0.2223|0.0223|1.9723|1.9723|3.2973|2.9973|3.6723|4.3223|5.3762|5.1762|5.7039|5.5446|5.3315|5.5962|-0.2702|-1.0952|-0.6452|-3.9702|-4.1702|-5.0452|-4.1478|-3.1728|-5.5728|-5.9672|-4.5172|-4.5172|-5.9172|-6.413|-6.813|0.0854|0.7604|0.2354|0.2354|2.0354|2.5704|7.4104|2.3354|5.9854|4.3854|6.7604|6.0854|7.0816|8.7426|3.7676|3.8176|3.5176|3.9926|3.5176|2.9676|5.0676|7.0806
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||-2.4022|-2.6022|-4.0022|-5.8913|3.1547|2.7547|-0.2455|-0.2455|-3.7455|||-1.8455|-1.8455|-0.4455|-3.0455|-3.7455|-3.195|-2.8702|-3.6702|-2.6702|-3.2702|-4.0558|-4.4953|-3.2003|-4.6226|0.4955|0.4955|1.6955|1.6955|0.8955|0.1955|0.8955|1.8955|1.8955|2.2955|3.0955|5.3955|3.3105|4.8105|4.6672|5.2636|4.3262|6.5847|3.6218|4.4612|5.5288|-1.7124|-0.7624|-1.0624|-2.3124|-4.6624|-4.9138|-4.3689|-4.9689|-6.2689|-5.3212|-5.9212|-6.9389|-6.2389|-5.7889|-4.4389|-2.5389|-7.1389|-7.5821|-7.7467|-7.3547|-8.0497|-8.4497|-8.933|-9.8811|-13.551|2.5337|2.9337|2.4823|1.1823|3.2823||2.293|2.293|2.6917|||2.4454|2.4454|0.8454|3.7454|2.7301|3.9334|2.9982|4.587|3.787|5.0479|-1.2376|-2.4376|-4.0376|-1.6376|-3.4376|-4.5696|-5.291|-4.491|-2.391|-4.091|-3.291|-5.3452|-5.3575|-4.0575|-5.1575|-6.3575|-6.1702|-5.178|-5.9302|-5.6649|-7.9256|3.8072|-0.2471|-4.5471|-2.5079|-3.5702|-4.3703|1.098|2.898|2.698|3.498|-1.5513|-1.7513|-0.3512|-1.5513|-2.2513|-1.5513|-0.9513|-2.4513|-2.6513|-3.8513|-4.6513|-4.4903|-4.2448|-4.2009|-4.8009|-4.6233|-4.4423|-4.2423|-3.482|-3.282|-4.482|-5.08|-4.8889|-6.1099|2.285|2.685|2.485|3.985|3.785|4.585|5.185|6.7|-0.4654|-2.1654|-3.1654|-2.9654|-3.5654|-2.3654|-5.0654|-6.0654|-7.9171|-6.6634|-6.0038|-7.6153|4.261|4.661|4.861|4.261|4.861|4.261|3.961|4.461|4.461|6.19|5.5778|-3.7086|-5.3596|-3.954|-3.154|-4.954|-3.754|-4.554|-5.8266|-2.9725|-1.4725|-1.4725|-0.4725|-2.0725|-0.4725|-0.8725|-4.5725|-5.3916|1.2428|3.7428|3.4001|2|1.2|3.8001|3.4001|3.9556|2.8451|4.1915|3.0915|3.7461|4.3783|-2.4537|-0.3537|-2.4537|-3.2537|-4.6537|-5.77|-4.57|-4.3629|-4.8629|-5.97|-5.5444|-4.0007|-3.5007|-3.1007|-2.7007|-5.0007|-4.8674|-5.2583|-4.1389|-4.1389|-6.2389|-7.0988|-6.3208|-7.0232|-7.8035|-7.8706|-8.3013|-14.3065|5.9127|7.5919|3.6741|3.2741|4.9741|3.4157|4.5841|5.9934|4.0149|5.3166|5.0018|5.2242|3.4842|5.9842|6.7602
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||-0.2106|-0.1828|-0.0069|-0.0291|-0.283|-0.2644|-0.4157|-0.3099|-0.8981|||-0.883|-0.883|-1.1282|-1.3506|-1.6102|-1.5464|-0.8721|-1.6152|-1.09|-1.2268|-1.1786|-0.9551|-1.2227|-1.2656|-1.3405|-1.4294|-1.1945|-0.9422|-1.3968|-1.1319|-1.0118|-1.0406|-1.3739|-0.8273|-0.7579|-0.7111|-0.9111|-1.2511|-0.8721|-0.566|-0.6311|-1.0911|-0.9721|-1.0034|-1.4201|-1.2643|-1.3637|-0.7158|-0.784|-1.0873|-0.8285|-0.9683|-0.6421|-0.898|-0.8615|-0.8963|-0.9271|0.2535|0.1059|0.2753|0.3571|0.0358|0.3271|0.4756|0.8758|0.8127|0.7404|0.8906|0.8558|0.7976|0.4956|0.7553|0.6756|0.6603||||0.6489|0.6353||||0.6099|0.7727|0.7212|0.6898|0.6472|0.5992|0.612|0.4986|0.5527|0.5905|0.6823|0.7223|0.6901|0.6586|0.7484|0.7689|0.5042|0.6499|0.588|0.7958|0.8958|-0.5603|-0.4818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||29.649|-4.6359|-4.8359|-3.0359|-11.0359|-8.8359|-9.8359|-7.2359|-18.8359|||-16.0359|-14.6359|-23.4359|-22.4359|-24.3508|-20.9508|-17.7508|-20.5508|-17.3508|-27.3508|-24.7501|-19.3502|-19.5502|-26.5502|-27.9002|-31.3224|-18.243|-15.043|-21.043|-15.043|-15.243|-16.243|-23.243|-21.643|-9.243|-9.243|-18.043|-22.9034|-19.1458|-14.4458|-16.1458|-16.1458|-17.7458|-21.362|-21.8093|-20.8093|-23.2325|-23.8028|-18.6393|-18.1393|-22.8779|-11.8779|-14.8779|-7.3779|-11.3779|-11.3779|-15.3779|-13.3779|-12.8779|-13.8779|-11.8779|-18.8779|-20.0032|2.9041|6.9041|8.9041|7.4041|5.4041|9.9041|9.4041|8.9041|6.9041|7.9041|5.4041|9.9041||16.4041|16.9041|12.4041|||15.9041|15.4041|17.9041|16.4041|20.9041|21.4768|18.3631|21.4867|20.3742|25.8046|23.1996|23.1106|26.7618|20.7561|18.7561|14.7561|22.2561|-14.237|-16.437|-16.237|-18.837|-17.4218|-18.2218|-19.4218|-23.8132|-24.8368|-23.7576|-21.314|-20.9045|-19.0604|-19.5604|-16.0604|-15.0604|-19.0604|-21.3801|-18.3801|-18.7001|-20.0792|-21.0792|-17.0792|-20.0792|-15.5792|-11.5792|-14.5792|-15.0792|-20.5792|-31.2824|-21.8458|-20.8458|-19.3458|-18.8458|-18.3458|-19.8458|-25.3458|-20.3458|-26.3458|-32.8842|-33.0658|-33.827|-28.827|-30.827|-29.327|-31.827|-32.827|-35.827|-46.7245|-23.5642|-22.0642|-24.6824|-27.4804|-27.4505|-30.1394|-25.9623|-28.4623|-26.5414|-32.0203|-29.5203|0.5454|4.0454|3.5454|19.0454|11.0454|18.0454|23.5454|22.5454|26.5454|26.7171||27.2413|27.4625|22.0648|26.0648|-1.5557|-6.5557|-10.5557|-14.5557|-14.5557|-12.0557|-6.5557|-15.0557|-20.0557|-25.0557|-26.0557|-30.673|-21.5006|-22.5006|3.5074|9.5074|14.5074|18.0074|16.5074|14.0074|18.5074|16.5074|18.5074|19.0074|18.5074|22.0074|24.5074|22.5074|26.0074|26.6874|22.6874|24.1874|32.1874|17.1874|25.6874|29.8749|34.3054|-0.5345|-9.0345|-9.0345|-24.5345|-14.5345|-24.5345|-23.6567|-25.6567|-25.4003|-28.4003|1.8676|22.3676|23.1029|-0.8415|-4.3415|-12.8415|-22.8415|-23.8415|-20.8415|-22.8415|-23.3415|-23.8415|-24.3415||-28.3415|-26.8415|-25.3415|-24.8415|-35.8415|-34.8415|-36.8415|-42.7405|4.9528|17.9528|19.9528|27.9528|32.1975|27.3861||30.0124
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||17.3526|5.4526|10.5526|12.2526|9.5526|15.2526|11.7526|19.3526|-11.6643|||-6.9643|-6.2643|-16.3643|-15.9105|-20.6634|-19.3705|-18.1948|-16.9948|-14.4948|-20.214|-20.9378|-16.2216|-16.0216|-18.1216|-22.5795|-20.2878|-15.9878|-9.1878|-25.1878|-22.6732|-12.7732|-12.1732|-23.0732|-28.6869|10.5374|10.5374|14.4847|12.8182|12.3182|15.9091|17.5379|17.931|17.1972|16.4472|17.5802|-1.52|-14.02|-14.0889|-9.7147|-8.3647|-16.1453|-13.9453|-16.1708|-11.3708|-13.112|-14.8201|-14.0201|-11.1201|-16.3701|-14.2871|-6.8871|-13.1871|-12.1871|-12.8245|5.6803|3.6803|7.4303|4.1803|7.9303|13.4303|10.4782|7.0811|7.5811|7.5811|3.0811||7.0811|9.6179|8.5199|||7.6199|7.6199|8.611|11.5177|12.1086|11.4373|12.7268|10.5268|3.8268|11.7541|7.8541|13.4041|11.3541|11.5001|5.6001|4.8001|5.4001|11.7001|13.7112|15.168|-5.6983|-7.4983|-7.4983|-8.9983|-6.6983|-7.0982|-16.2982|-16.8758|-16.9398|-17.1109|-13.801|-10.512|-9.6119|-13.512|-15.0799|-11.5977|-12.3608|-11.6509|-10.751|-13.8191|-11.0691|-11.8214|-10.3214|-11.3214|-8.8214|-9.8214|-11.3214|-9.3214|-11.8214|-12.4127|1.111|2.611|4.611|1.111|10.361|11.6505|8.6505|7.1505|5.6505|5.1505|5.1505|4.6505|7.1505|4.6505|6.6505|8.6505|11.1505|10.6505|7.6505|9.6505|13.1505|8.6505|8.1505|5.6505|3.9005|1.4005|8.1505|9.1505|8.1505|9.6505|6.1505|7.1505|11.1505|13.1505|12.3616|13.9574|15.2582|14.3424|16.249|10.749|13.749|16.749|16.249|22.9074|27.0916|-6.751|-3.851|-10.751|-5.201|-3.951|-7.301|-5.201|-7.201|-11.401|-9.201|-13.001|-14.4411|1.8482|1.7482|0.8482|1.8482|1.8482|3.7482|2.8482|9.0982|9.5482|13.6091|9.9129|11.1088|8.4542|10.2824|12.2249|8.8659|6.6659|7.0659|9.6454|10.8171|10.0968|11.6075|-1.1715|-2.2715|-2.4715|-12.0715|-12.0797|-13.0797|-13.4108|-10.083|-7.583|-9.083|2.7832|4.078|10.878|10.6423|10.9408|9.3408|11.5408|10.4388|13.5388|10.7388|9.8388|10.9388|11.4673|10.6673|6.7673|12.2673|12.4802|14.7802|11.0126|9.7126|9.3126|7.1126|13.4126|17.914|17.0044|14.216|15.3468|15.7468|12.9772|16.6548
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||3.1376|1.0876|2.3376|2.3876|2.0425|2.7784|-0.0546|-0.2796|-2.3296|||-1.7546|-1.5796|-2.2796|-2.6796|-2.4296|-3.0661|-2.4911|-2.6911|-2.4411|-3.1661|-2.4911|-1.1661|-1.7411|-2.0661|-2.3911|-0.9161|-2.0161|-1.7411|-2.6411|-3.5151|-3.9085|-2.8043|-3.6793|-2.302|0.5776|0.1776|0.7026|0.9026|1.6276|2.0526|1.1026|1.9026|1.5776|2.3776|2.5302|1.5302|1.2552|1.8552|2.6302|2.078|1.8589|2.9543|2.0354|-1.2054|-0.6804|-1.4054|-0.6804|-1.0304|-1.0304|-0.6304|-0.4554|-1.9304|-1.775|0.0206|1.4956|2.0206|1.5812|0.967|1.167|1.4772|0.7496|0.8746|0.3273|1.4693|-0.3693||-0.3693|-0.3693|-0.8443|||-0.8709|-0.8709|-1.2459|-1.2388|-0.9388|-1.7747|0.4106|0.9356|0.8356|1.2064|0.7314|0.8314|1.0314|1.2016|1.4517|1.0563|0.8063|1.2063|1.2063|1.7236|-0.1247|-0.6997|-1.2247|-1.9747|-1.7997|-1.6997|-2.1247|-2.5381|-2.4381|-1.6631|-3.0229|-2.781|-2.2817|-2.5459|-2.9209|0.73|0.83|1.555|1.255|1.03|1.93|1.305|2.105|1.555|1.68|2.105|2.05|2.65|-0.4484|-0.5484|-3.1982|-2.8925|-1.2417|-1.5896|-1.0146|-0.7396|-0.4896|-0.3896|-1.1646|-1.3896|-1.5918|-1.2918|-1.6494|-1.9494|-2.2382|-1.5135|-1.1635|-1.3635|-1.5135|-1.9885|-2.7206|-2.1664|-1.9414|-2.1766|-2.4273|-2.6273|-2.1002|-1.9502|-1.9002|-1.6752|-2.6252|-2.0002|-1.3502|-0.8252|-1.3502|-0.8252|-0.5252|-0.5002|-0.1502|-0.2502|-0.2502|-0.2002|-0.7752|-0.0002|-0.3502|-0.6752|-0.9002|-1.3502|-0.2502|-0.9502|-1.6252|-2.1002|-2.3002|-3.6853|-2.1103|-2.6853|-2.7853|0.4106|1.7856|1.9856|1.5607|1.5607|2.3107|1.4606|1.9357|1.7091|1.8351|1.2883|2.2883|2.0898|2.9526|1.3112|1.2895|0.4895|1.2395|1.1395|1.4578|1.542|2.1814|1.3418|1.0668|0.5918|0.2668|1.4918|1.4918|1.8597|1.9097|2.5774|1.8886|1.8886|2.2136|2.4151|2.6668|2.3409|1.726|2.9686|0.9055|1.0555|0.9055|1.5805|1.8555|1.2805|1.2805|1.0055|1.8055|1.8055|1.8055|1.9761|1.9011|1.9908|2.0408|2.3898|2.7415|1.6928|1.4678|1.6928|1.4178|2.5928|2.4087
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||0.5448|0.6142|0.6058|0.6208|0.3908|0.5608|0.572|0.56|0.4967|||-0.0344|-0.0944|-0.2844|-0.1744|-0.3644|-0.3844|-0.3244|-0.4944|-0.4344|-0.686|-0.4978|-0.6008|-0.4708|-0.3908|-0.3008|-0.5008|-0.4408|-0.3908|-0.4908|-0.4708|-0.5708|-0.5908|-0.6408|-0.3808|-0.3508|-0.4508|-0.6308|-0.5408|-0.4508|-0.3108|-0.4708|-0.5608|-0.4708|-0.8542|-0.7302|0.2903|0.3903|0.5203|0.4203|0.3903|0.4303|0.4503|0.2503|0.5103|-0.063|-0.043|-0.073|-0.123|-0.343|-0.403|-0.183|-0.433|-0.463|-0.4933|-0.4033|-0.3033|-0.4833|-0.6333|-0.1233|-0.1833|-0.2933|-0.1933|-0.1733|-0.1933|-0.1233||-0.0533|-0.0633|-0.1533|||-0.2033|-0.2633|-0.2633|-0.2833|-0.2033|-0.3233|-0.3633|-0.4733|-0.4933|-0.5933|-0.7403|0.1209|0.3409|0.4809|0.3709|0.3209|0.4109|0.5009|0.4809|0.4909|0.4209|0.4109|0.4309|0.6328|-0.1449|-0.2249|-0.3549|-0.1149|-0.3049|-0.2249|-0.1849|-0.1949|-0.2549|-0.2549|-0.4449|-0.4449|-0.5154|-0.5793|-0.5646|-0.3346|-0.4246|-0.3446|-0.3539|-0.4939|-0.3387|-0.3687|-0.411|-0.381|-0.301|-0.442|-0.372|-0.442|-0.5344|-0.556|-0.5022|-0.5269|-0.5221|-0.4346|-0.5184|-0.4994|-0.5404|-0.5235|-0.4535|-0.4435|-0.6135|-0.7161|-0.568|-0.468|-0.598|-0.558|-0.378|-0.238|-0.258|-0.518|-0.528|-0.298|-0.148|-0.398|-0.448|-0.318|-0.648|-0.6988|-0.4888|-0.3888|-0.3388|-0.6288|-0.7554|0.4538|0.5497|0.4053|0.3953|0.4815|0.452|0.422|0.5589|0.4789|0.5208|0.3808|0.3408|0.2308|0.2008|0.3208|0.4008|0.1408|0.1408|0.3508|0.5508|0.2208|0.3508|0.2808|0.3208|0.3708|0.3208|0.5308|0.3908|0.4108|0.4408|0.5408|0.4208|0.4408|0.5708|0.6208|0.0808|0.1908|0.4308|0.4908|0.5053|0.5748|0.6519|0.5877|-0.0776|-0.1076|-0.1476|-0.4376|-0.5276|-0.4716|-0.4716|-0.4116|-0.4716|-0.5207|-0.4952|-0.548|-0.6133|-0.6969|-0.4769|-0.4569|-0.4569|-0.6369|-0.6977|-0.7785|-0.7919|-0.5819|-0.4319|-0.4919|-0.3919|-0.4019|-0.4419|-0.5019|-0.2919|-0.3619|-0.6619|-0.7819|-0.8819|-1.0519|-1.0819|-1.3455|-1.145|-0.9688|0.6776
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||6.8585|7.3872|6.3636|7.3006|7.3006|7.7006|6.9902|6.7902|6.1902|||5.4902|6.7902|6.7902|5.4902|2.6902|3.7902|1.4902|1.7902|2.1902|4.1902|4.4902|5.8902|6.9902|6.7902|6.2902|7.9902|6.0902|8.7902|9.9892|10.8879|9.8626|9.0626|5.6626|4.1626|7.9626|8.8626|8.864|9.2045|8.4549|8.2833|-1.1498|-2.6498|-1.2498|-4.7498|-4.5498|-5.6498|-8.4053|-5.6929|-5.7929|-6.8928|-7.0032|-8.4983|-4.7984|-5.7955|-5.2955|-5.8955|-5.4955|-6.2111|-5.0111|-2.3111|-3.1111|-5.9111|-6.1111|-5.4111|-6.8513|-5.9208|-5.8208|-5.6208|-5.7208|-1.4208|-1.2208|-1.8208||-4.4208|-2.9208|||-2.7208|-3.6208||||-4.1208|-6.1208|-6.5453|-5.2633|-5.4633|-5.6426|-6.814|-6.8558|-6.1558|-6.8558|-7.5558|-7.6398|-9.8442|-7.577|-4.1771|-4.7771|-4.1771|-4.377|-4.977|-3.377|-2.1771|-3.977|-5.7771|-7.377|-7.977|-6.977|-7.1771|-7.6771|-5.377|-6.377|-6.377|-4.377|-3.377|-3.7771|-5.377|-2.377|-8.7771|4.9633|5.3633|4.7633|5.5633|7.1633|6.5148|8.4726|6.4726|7.3711|-0.8937|-0.2937|-1.0937|-2.7937|-3.0937|-3.7937|-4.6937|-4.4937|-5.4153|0.1814|0.7814|0.1814|0.7814|1.5814|0.9814|1.6814|1.9814|1.0814|1.7814|1.5814|5.3814|5.4904|5.2727|5.4585|5.0722|4.4722|5.2341|5.5341|5.0341|6.0435|6.4228|5.0228|7.742|4.9078|5.2087|6.0598|4.4598|3.7598|3.0598|4.2598|4.5598|5.3331|5.409|5.1412|4.5412|2.6412|1.9412|1.5412|2.3412|2.2412|0.5412|0.5412|1.7412|1.6412|2.9412|3.5412|3.7412|4.1412|1.9412|3.6412|3.0412|4.6412|5.2846|4.744|5.5045|4.9606|5.5173|5.7025|4.9417|5.0908|6.0786|6.7041|5.3045|5.505|6.3111|6.2235|5.7001|4.9001|4.2001|8.1001|4.6872|3.1872|2.1872|1.9872|3.2872|2.3872||1.3872|1.7872|3.0872|4.2872|2.8872|5.2872|4.598|4.598|5.098||6.1609|4.3609|3.5609|3.6609|2.9609||3.7609|3.5609|4.6609|4.1609|4.9609|5.8609|6.6609|6.7203|6.3203|6.1203|5.4203|5.5203|3.7203|3.5203|0.6203|7.4203|6.8203|6.5203|5.4203
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||6.7051|4.8253|4.6253|5.3253|5.6253|6.917|7.2911|7.1512|-1.8924|||-2.7924|-3.0924|-5.1924|-5.1924|-5.6924|-6.6924|-7.3924|-7.0924|-8.1924|-7.7304|-6.556|-4.9601|-4.1601|-4.0601|-4.5601|-4.1601|-3.9601|-3.1601|-4.6601|-7.4703|1.5391|1.4391|0.8392|2.5391|2.3392|3.5391|3.9391|3.8392|4.0391|3.8392|4.5391|5.4391|5.8046|5.5385|6.9594|6.7406|6.1406|5.6499|4.7498|5.5499|5.7498|5.7498|4.2498|2.7498|3.0499|3.2498|3.0499|3.6499|2.6499|2.5499|4.5499|5.3221|4.8657|4.9657|4.8657|4.8657|5.5657|6.3119|7.7521|6.7468|6.7971|5.8971|5.5971|4.4971|5.8971||8.9971|6.2823|6.3823|||6.3823|4.9445|6.3445|6.6445|5.1445|5.3445|4.2445|4.0445|4.4445|3.6445|3.3445|5.7445|5.4445|5.2445|6.4537|5.1537|3.8537|4.9537|5.7537|5.6537|4.2537|2.7537|2.9537|1.7537|2.5537|2.7537|2.7537|3.2537|3.3537|3.9537|5.5537|6.1537|5.0537|4.2537|3.6537|4.5537|4.9537|4.3537|4.1537|4.5537|4.8537|4.6537|3.7537|4.3537|-0.4219|-2.0219|-3.6219|-3.4966|-3.643|-2.843|-3.643|-2.743|-2.543|-3.443|-4.3851|-3.9851|0.9108|0.8108|1.5108|2.4108|1.9108|3.7108|2.7108|2.5108|2.5108|3.7108|4.0008|2.9113|3.0113|2.6113|2.6113|3.0113|4.3113|4.0959|-0.543|-0.7431|-0.543|-1.6431|-2.7431|-4.1431|-3.8431|-4.8478|-4.2754|-4.9171|-4.4468|-4.4013|-3.6013||-2.5013|-3.4013|-2.9013|-4.3013|-4.1013|-4.1013|-3.8181|-5.0868|-5.2782|-4.7782|-5.2146|-4.7551|-4.8279|-4.2827|-4.8827|-4.6827|-4.4827|-3.5799|-2.6799|-0.4799|-3.3799|-2.8799|-2.9799|-2.7799|-2.9799|-2.9799|-2.9799|-2.3799|-1.5799|-2.3799|-3.7799|-2.8799|-2.6799|-2.9799|-3.4799|-3.3799|-2.6799|-3.8799|-3.4799|-6.1799|-5.3672|-4.3672|-5.8672|-6.0024|-5.5024|-7.3024|2.0642|2.0642|2.3642|1.4642|1.9642|5.0642|5.0642|4.5642|5.2103|4.8481|4.5481|4.8481|5.1481|7.1868|5.7909|5.7288|6.5153|5.9003||6.5597|6.3597|5.794|6.1939|4.1939|4.5939|4.5939|4.1939|4.5939|5.294|5.794|6.994|3.494|3.794||4.894
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||-0.174|-0.229|-0.254|-0.239|-0.434|-0.4647|-0.5868|-0.5133|-0.5182|||-0.4324|-0.5822|-0.4427|-0.5049|-0.5003|-0.2336|-0.1861|-0.2011|-0.1036|-0.0986|-0.2986|-0.2928|-0.3387|-0.2816|-0.2846|-0.3067|-0.282|-0.3092|-0.2942|-0.2017|-0.1567|-0.1917|-0.3342|-0.3877|-0.3594|-0.2632|-0.2432|-0.1957|-0.3082|-0.3534|-0.2558|-0.3133|-0.4233|-0.3576|-0.2976|-0.3076|-0.1846|-0.1246|-0.2221|-0.1446|-0.2021|-0.2221|-0.3121|-0.3496|-0.2596|-0.3676|0.0208|0.0508|0.1008|0.0983|0.1208|0.1183|0.2183|0.3133|0.3633|0.2583|0.4533|0.5915|0.3416|0.4016|0.3891|0.3016|0.4216|0.6168|-0.1469||-0.2319|-0.2644|-0.3919|||-0.5494|-0.6423|-0.7254|-0.6998|-0.6322|-0.6972|-0.9297|-0.856|-0.81|-0.8423|0.0881|0.1481|0.0881|0.3131|0.347|0.077|0.222|0.302|0.2367|0.2168|0.3254|-0.0262|-0.0962|-0.2412|-0.2328|-0.3047|-0.3196|0.0935|0.0535|0.0935|0.2885|0.1505|0.1005|0.1305|0.0755|0.2405|0.2405|0.1305|0.1605|0.3355|0.1705|0.1805|0.2605|-0.0178|-0.0378|-0.1828|-0.1378|-0.1278|-0.1578|-0.2228|-0.1478|-0.2228|-0.2843|-0.2862|-0.2962|-0.3162|-0.3077|-0.249|-0.239|-0.289|-0.269|-0.179|-0.229|-0.314|-0.3291|-0.3141|-0.2641|-0.2841|-0.0091|-0.0091|-0.0691|-0.3241|-0.2873|-0.2925|-0.2791|-0.2697|-0.0747|-0.1897|-0.0897|-0.0347|-0.1597|-0.2297|-0.1397|-0.1097|-0.1097|-0.1897|-0.1597|-0.0199|-0.0047|-0.1797|-0.1797|-0.2097|-0.3747|-0.2397|-0.3647|-0.3013|-0.3263|-0.3813|-0.4258|-0.4262|-0.5942|0.1717|0.1417|0.1417|0.3967|-0.1423|-0.1623|-0.1023|-0.2273|-0.2273|-0.3673|-0.5023|-0.5015|-0.5494|-0.5736|-0.7239|0.3272|0.3032|0.3332|-0.0317|-0.0617|-0.1767|-0.2267|-0.2567|-0.3217|-0.3617|-0.3917|-0.5358|-0.2812|-0.3412|-0.4747|-0.3515|-0.3915|-0.3494|-0.3877|-0.4633|-0.4142|-0.3397|-0.4069|0.1186|0.3036|0.237|0.277|0.102|0.202|0.142|0.092|0.102|0.307|0.2968|0.3609|0.4221|-0.1076|-0.2126|-0.1376|-0.1576|-0.1176|-0.1926|-0.2226|-0.2726|-0.2626|-0.3426|-0.3626|-0.4876|-0.4476|-0.4902|-0.4402|-0.4474|-0.3452
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||0.661|-0.1454|-0.1154|-0.2304|-0.3004|-0.0754|-0.3504|-0.1354|-0.4554|||-0.1554|-0.1554|-0.2604|-0.4454|-0.5054|-0.4204|-0.1754|-0.5354|-0.4104|-0.986|-0.6928|-0.7337|-0.6633|-0.6983|-0.7609|-0.4109|-0.2509|-0.2709|-0.6259|-0.7021|-0.6107|-0.6896|-0.8896|-0.7818|-0.6842|-0.8246|-0.8607|-1.0241|-0.7501|-0.6674|-0.7718|-0.4218|-0.4618|-0.5418|-0.6618|-0.3518|-0.4818|-0.3518|-0.5618|-0.7018|-0.837|0.1495|0.5395|0.4718|0.3118|0.3918|0.4575|0.7128|0.3942|0.518|1.26|0.4118|0.4718|0.4286|0.6609|0.3509|0.0709|0.3709|0.3509|0.1509|0.2109|0.6009|0.2309|0.2309|0.2309||0.2309|0.2309|0.1909|||0.2615|0.2615|0.4527|-0.1953|-0.0153|-0.2353|-0.3236|0.0863|0.2463|0.3826|0.3746|0.2546|0.3194|0.3644|-0.0759|-0.4059|-0.5238|0.212|0.392|0.3508|0.3858|-0.046|-0.326|-0.401|-0.4411|-0.5813|-0.5809|-0.5915|-0.4679|-0.3429|-0.4229|-0.4879|-0.6355|-0.5783|-0.6356|-0.5467|-0.5643|-0.4543|-0.3143|-0.3143|-0.1443|-0.1743|-0.1443|-0.3143|-0.3343|-0.7243|-0.5573|-0.6327|-0.4327|-0.5727|-0.6133|-0.746|-0.669|-0.729|-0.8177|0.1533|0.4033|0.0533|0.1133|0.3833|0.6833|0.7133|0.5233|0.655|0.563|-0.3247|-0.5147|-0.483|-0.542|-0.482|-0.502|-0.543|-0.5989|-0.5989|-0.6289|-0.6489|-0.5389|-0.5789|-0.9039|-0.8549|-0.9288|-1.1631|-0.7935|-0.9191|-0.939|0.3098|0.4798|0.3998|0.4998|0.4998|0.7198|0.8213|0.4813|0.3913|0.5613|0.2513|0.5213|0.9313|0.8776|-0.0153|-0.8353|-0.7553|-0.8753|-1.0015|-1.0555|-1.1054|-1.2054|-1.5927|-1.3991|-1.2212|-0.9623|-1.2923|-1.5307|-2.2208|1.2923|0.7223|0.8873|0.1273|0.3273|0.5173|0.6173|0.6197|0.7065|0.5679|0.6479|0.7279|0.7506|0.7184|0.8027|0.8027|0.8227|0.7346|1.0742|0.1542|0.1542|0.4242|0.5042|0.7542|0.5442|0.4442|0.6042|-0.0243|-0.3943|-0.3943|-0.3943|-0.7443|-0.7137|-0.7839|-0.7088|0.3006|0.3006|0.3006||0.6188|0.3788|0.8688|-0.5598|-0.7198|-1.0082|-0.8557|-0.7929|-0.9529|-1.2626|0.2372|0.2772|0.6272|0.7472|0.5672|0.9472
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||0.1317|0.0897|0.1077|0.1197|0.1097|0.1477|0.1757|0.2057|0.1586|||0.169|0.203|0.1689|-0.0029|-0.0569|-0.0569|-0.0789|-0.1729|-0.1849|-0.2093|-0.1946|-0.2001|-0.1801|-0.1971|-0.1491|-0.1131|-0.1371|-0.1451|-0.2131|0.0546|0.0626|0.0266|0.0606|0.0746|0.1766|0.2105|0.1705|0.1685|0.1485|0.1085|0.1365|0.1425|0.1405|0.1305|0.1485|0.1565|0.1865|0.157|0.1855|0.107|0.117|0.137|0.087|0.061|0.055|0.067|0.091|0.083|0.101|0.071|0.109|0.027|0.031|0.101|0.133|0.151|0.175|0.1803|0.1429|0.1369|0.1129|0.1049|0.1489|0.1701|0.1586||0.1159|0.1139|0.1553|||0.1363|0.1166|0.1286|0.1466|0.1134|0.1034|0.1034|0.1194|0.1194|0.0974|0.0854|0.1114|0.1254|0.1534|0.1614|0.1319|0.1139|0.1179|0.1339|0.1459|0.1914|-0.0533|-0.1213|-0.1073|-0.1555|-0.1255|-0.1405|-0.122|-0.096|-0.064|-0.07|-0.08|-0.088|-0.092|-0.072|-0.086|-0.114|-0.1242|-0.1387|-0.1427|-0.1127|-0.1227|-0.1938|-0.1224|-0.1382|-0.1062|-0.1402|-0.1082|-0.1202|-0.1359|-0.1382|-0.1691|-0.1494|-0.1434|-0.1014|-0.1254|-0.1614|-0.1567|-0.1362|-0.1202|-0.0402|-0.0582|-0.0322|-0.0682|-0.0702|-0.0782|-0.0822|-0.1122|-0.1273|-0.1386|-0.0999|-0.0979|-0.1199|0.0017|0.0097|0.0017|0.0357|0.0417|0.0297|0.0497|0.0097|0.0117|0.0537|0.0557|0.0657|0.0637|0.1077|0.1297|0.1873|0.1529|0.1512|0.1564|0.1367|0.1487|0.1267|0.1447|0.1167|0.1467|0.2011|0.2043|-0.07|-0.102|-0.114|-0.144|-0.1584|-0.1524|-0.1324|-0.1504|-0.1684|-0.0779|-0.0939|-0.1319|-0.1334|-0.1362|-0.0802|-0.0802|-0.0822|-0.0782|-0.0562|-0.0762|-0.0862|-0.0862|-0.0982|-0.0762|-0.0462|-0.0502|-0.1042|-0.1662|-0.1362|-0.1257|-0.1532|-0.1212|-0.1412|-0.1375|-0.1315|-0.1514|-0.15|-0.1723|-0.1663|-0.1615|-0.1335|-0.1575|-0.188|-0.1734|-0.1742|-0.1927|-0.1647|-0.1955|-0.2112|-0.2012|-0.2047|0.0542|0.0642|0.0522|0.1782|0.183|0.1938|0.1992|0.2015|0.2022|0.2064|0.2087|0.2299|0.0699|0.1319|0.1379|0.1199|0.1539|0.1809
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||80.9524|71.3359|76.9844|78.9271|114.3634|55.0129|39.0129|74.0129|-37.1004|||-27.1004|-24.1004|-41.1004|-59.1004|6.6407|13.6407|27.6407|17.6407|8.6407|4.6407|13.6407|28.6407|27.6407|23.6407|28.6407|30.6407|30.6407|50.6407|16.6407|36.6407|41.6407|52.6407|38.6407|54.6407|42.6407|52.6407|48.8807|38.8807|33.8807|49.8807|41.8807|47.8807|47.8807|43.8807|44.8807|36.8807|27.8807|50.8807|46.6625|35.6625|39.6625|45.6625|47.0694|52.9104|26.8917|30.8917|33.8917|35.8917|40.8917|44.8917|45.8917|40.8917|53.8917|58.8917|60.8917|70.6019|-6.407|-12.407|-17.407|-17.407|-25.407|-15.407|-5.407|-26.407|-37.407||-38.407|-32.407|-38.407|||-43.407|-43.407|-45.407|-51.407|-48.407|-45.407|-51.407|-53.407|-57.407|-49.407|-31.407|-26.407|-32.407|-27.407|-27.407|-43.407|-46.407|-38.407|-29.407|-38.407|-51.407|-55.407|-60.8852|-58.8852|-45.562|-52.562|-60.8467|-63.1687|10.0189|20.0189|21.0189|26.0189|30.0189|32.0189|37.0189|42.1316|47.1316|51.1316|43.3685|51.9055|41.9055|46.3067|36.3067|32.3067|28.3067|24.3067|15.3067|21.3067|18.3067|28.3067|31.3067|37.3067|43.3067|43.3067|60.4519|48.4466|49.0517|45.613|56.1812|52.8957|-8.9093|-7.4093|-14.9093|-25.4093|-25.4093|-16.9093|-19.4093|-22.4093|-21.9093|-18.9093|-26.9093|-33.4093|-24.9093|-34.4093|-35.4093|-45.9093|-39.9093|-36.4093|-42.9093|-42.4093|-54.5362|-52.5362|10.4221|3.4221|13.4221|13.4221|17.9221||24.4221|16.9221|18.9221|20.4221|19.9221|21.9221|29.4221|24.4221|28.9221|33.4221|34.4221|33.4221|31.4221|29.4221|20.9221|11.9221|19.9221|12.9221|9.9221|16.4221|20.9221|26.4221|19.4221|21.4221|25.9221|24.9221|21.9221|18.4221|22.9221|15.9221|13.4221|12.9221|31.9221|36.9221|41.7745|45.6106|48.0673|38.9915|43.8239|45.5265|42.1684|34.5204|31.6394|35.1394|15.6394|27.1394|22.6394|26.6394|26.6394|25.6394|22.1394|30.6394|35.1394|40.1394|46.5438|44.1142|36.6142|46.1142|48.6825|51.4527|39.503|40.6521|35.6521|40.6521||25.6521|36.1521|38.1521|47.3912|36.5385|37.0385|40.6767|37.6767|41.6767|50.6963|-8.3967|-0.3967|-2.3967|-4.8967||-5.8967
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||-0.1676|-0.1476|-0.1836|-0.2156|-0.3576|-0.2896|-0.3476|-0.2396|-0.4296|||-0.3396|-0.2976|-0.3816|-0.4356|-0.4812|-0.4267|-0.4147|-0.3927|-0.3707|-0.4547|-0.4358|-0.5464|-0.4274|-0.3947|-0.4634|-0.4852|-0.5178|-0.4798|-0.5778|-0.5921|-0.3051|-0.3351|-0.4701|-0.4198|-0.3098|-0.3098|-0.3898|-0.4901|-0.4525|-0.3775|-0.4125|-0.4225|-0.5025|-0.5961|-0.6201|-0.737|-0.6555|-0.5555|-0.6405|-0.7255|-0.8097|-0.9692|0.0082|0.0832|0.2582|0.2632|0.4282|0.5132|0.6032|0.626|0.516|0.451|0.651|0.641|0.751|0.751|0.7964|0.7923|0.5623|0.9723|0.5578|0.5764|0.551|0.4531|0.2693||0.3448|-0.0548|-0.0698|||-0.1198|-0.1548|-0.1398|-0.2298|-0.2448|-0.3498|-0.3284|-0.2784|-0.1784|-0.1584|-0.2434|-0.2034|-0.1784|-0.1234|-0.1034|-0.0934|-0.0634|-0.0534|-0.1034|-0.1534|-0.1984|-0.2584|-0.3584|-0.4474|-0.4752|-0.4252|-0.4152|-0.4121|-0.3771|-0.4134|-0.4384|-0.3584|-0.3684|-0.4784|-0.5834|-0.5124|-0.5016|-0.5801|-0.5618|-0.5848|-0.657|0.0622|0.1372|0.1972|0.3022|0.3722|0.4872|0.4972|0.4772|0.8872|0.9674|0.5874|0.2674|0.2074|0.3774|0.3674|0.3374|0.3645|0.3245|0.3295|0.1595|0.2295|0.2195|0.2645|0.3295|0.4495|0.5078|0.4819|0.4119|0.5119|0.4369|0.3569|0.3819|0.2669|0.2619|0.3219|0.3969|0.5369|0.6742|0.1542|0.1342|0.2292|0.3092|0.3392|0.5|0.2511|0.2811|0.3461|0.3311|0.2561|0.2361|0.2761|0.2511|0.1961|0.2211|0.2561|0.2761|0.2811|0.2761|0.2611|0.2261|0.2861|0.2311|0.2611|0.4561|0.4961|0.5261|0.4861|0.3761|0.3811|0.3811|0.4061|0.4261|0.5011|0.7161|0.7426|-0.0136|-0.4326|-0.3286|-0.2086|-0.2886|-0.2586|-0.3136|-0.3506|-0.2236|-0.2736|-0.4466|-0.6037|-0.4107|-0.4607|-0.4807|0.0395|0.0145|0.0295|0.0095|0.1795|0.3045|0.4445|0.4895|0.5445|0.7355|0.6242|0.5016|0.5246|0.5899|0.3979|0.4697|0.3557|0.3577|0.3337|0.3097|0.3117|0.3317|0.2997|0.4217|0.4637|0.5037|0.5326|0.5566|0.5676|0.5572|0.5964|0.6829|0.461|0.527|0.501|0.461|0.581|0.641
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||1.7439|1.0472|1.0972|1.0972|1.0972|1.3472|1.5107|1.5314|-0.4203|||-0.0703|-0.2203|-0.7203|-0.9703|-1.5203|-1.5975|-1.4337|-1.2837|-1.2837|-1.1837|-1.1837|-0.6837|-0.7337|-0.9337|-1.2837|-1.2337|-1.1837|-0.9337|-1.7337|-1.8652|-1.5956|-1.5956|-2.3034|0.9644|1.4644|1.266|1.4266|1.1766|1.5156|1.4646|1.4919|1.4419|1.1419|0.7919|0.7419|0.3419|0.7419|0.7919|1.2993|1.1742|1.081|0.931|0.931|1.165|1.0666|0.9609|0.9109|0.8609|0.6609|0.6109|0.7109|0.3109|0.5109|0.9109|1.0109|0.9609|1.1983|0.8825|0.8695|0.805|0.9688|0.9498|-0.1624|-0.1624|-0.2824||-0.2624|-0.2624|-0.2824|||-0.4224|-0.3824|-0.2824|-0.4024|-0.4224|-0.5824|-0.5824|-0.7624|-0.7824|-0.8024|-1.0015|-0.9884|-1.1004|0.0774|0.2374|0.5374|0.8174|0.9074|0.8374|1.0574|1.2372|1.068|0.8755|0.6955|0.4755|0.3955|0.2555|0.4755|0.4755|0.6955|0.6155|0.5755|0.5755|0.6555|0.9555|0.9728|0.8039|0.2039|0.1239|0.1439|0.1639|0.0639|0.2439|0.3039|0.3839|0.3039|0.1839|0.1439|0.0839|0.3639|0.4039|0.4239|0.3439|0.3239|0.2839|0.2639|0.2239|0.5039|0.7439|0.7422|0.7622|0.7822|0.5822|0.4822|0.3422|0.4822|0.3022|0.2822|0.3422|0.2422|0.2422|0.0822|0.4822|0.6022|0.5822|0.5622|0.5022|0.4422|0.4222|0.3822|0.2622|0.0422|0.4422|0.3422|0.2022|0.5222|0.5622|0.6622|0.8584|0.6384|0.6984|0.6184|0.5984|0.4184|0.3184|0.3384|0.4184|0.7584|0.8984|0.8015|0.9106|0.6851|0.3651|0.1451|0.4051|0.3651|0.2451|0.2451|0.4451|0.5851|0.2651|0.5251|0.7213|-0.122|-0.262|-0.342|-0.242|-0.162|-0.202|-0.302|-0.362|-0.402|-0.142|-0.402|-0.422|-0.422|-0.362|-0.622|-0.722|-0.602|-0.562|-0.662|-0.722|-0.8811|0.095|0.395|0.475|0.535|0.515|0.735|0.695|0.7855|0.7495|0.7217|0.8017|0.8386|0.8984|0.8607|0.8407|1.0342|1.068|0.9944|-0.0207|-0.3207|-0.2407|-0.2407|-0.2207|-0.2807|-0.6407|-0.9407|-1.1007|-1.0207|0.7997|0.8896|0.7595|0.7795|0.8595|1.0161|0.9523
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||-0.1265|-0.1665|-0.2065|-0.1523||-0.1123|-0.1581||-0.0916||-0.1866||0.0816|0.0906|0.0988|||||0.0873||0.157|||0.1206|0.0718|||0.0797|||||0.0168|||||||0.0768||0.0748||0.0748||0.0798||0.0343|0.0547|||||0.1048||||||||0.1165||||||||0.053||||||0.153|||||||||||-0.0713|-0.0163||||||||-0.1213||-0.0713|-0.0863||-0.0855|-0.0755|-0.0995||0.0759||0.0843||0.1137||||0.0808|0.0958|||0.0926||0.1119|||||||-0.1243|-0.1215|-0.125|||-0.0898|-0.1298|-0.1041||0.0299|||||||0.0799||||||||||||||||||||0.0987||||0.0587|||||||||0.0045|||||||0.0145|||||0.0695|||||||||||||||||||||||||||||||||||||||||0.0772||||||||0.0857|||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||-1.0947|-2.4197|0.9231|0.9731|0.1981|1.4231|1.3231|1.9481|-1.2724|||-1.4724|-1.0474|-1.8724|-2.3776|-1.804|-1.8063|-1.4563|-2.0813|-1.4563|-1.8161|-1.5161|-1.2661|-1.5161|-1.7661|-1.904|-1.9351|-1.4165|-1.3165|-2.3915|-1.7183|-1.7509|-1.9844|-2.3924|0.6251|1.7001|1.5946|1.6461|1.6461|1.9961|1.9665|-1.2766|-1.5516|-1.5516|-1.5352|-1.8057|-1.4997|-1.5497|-0.7247|-1.1997|-1.5497|-1.3497|-0.8247|-1.3997|-1.9747|0.6215|1.8465|1.1489|1.1404|1.7053|0.2303|0.3803|0.2803|0.3303|0.4803|1.1053|0.8053|1.2866|0.7866|0.9366|0.6616|0.8866|0.9866|0.6128|0.7128|0.4628||0.7128|0.6295|0.529|||0.529|0.479|0.679|0.579|0.929|0.9128|0.6628|0.9628|0.9128|0.2628|0.3128|0.8628|1.1878|1.1378|0.8628|0.6628|0.8628|0.7128|0.9628|1.0475|1.0278|-0.2111|-0.5861|-0.8861|-1.3861|-1.0361|-0.7861|-0.5361|-0.4861|-0.3111|-0.2111|-0.3611|-0.5861|-1.2361|-1.2082|-1.4542|-1.0542|-0.7292|-0.4792|-0.8292|-0.9542|-0.6792|-0.5292|-0.5792|-0.7292|-1.0042|-1.3042|-1.4042|-1.3542|-1.3542|-1.1542|-1.2042|-1.3542|-1.8042|-1.3762|-1.5262|-1.7262|-1.992|1.094|1.094|1.244|1.244|1.2489|1.1065|0.6565|0.9565|0.5565|0.6065|0.9065|0.7565|1.5815|1.3516|1.5241|1.3128|1.442|1.4967|-0.5544|-0.7794|-0.8294|-1.4294|-1.7271|-2.3162|-1.693|-1.7617|-1.4407|-1.4578|-1.7364|-1.2192|-0.6942|-0.7942|-1.0532|-1.1032|-1.0032|-1.0445|-0.7945|-0.6945|-0.5945|-0.1195|-0.2695|-0.4945|-0.4945|-0.8445|-1.2945|-1.1445|-1.1411|-1.2006|-1.3006|-1.3506|-1.5506|-1.3506|-1.2006|-1.8756|-1.3617|-1.5645|-1.6145|-1.655|-1.6333|-1.6453|-1.8559|1.2307|0.4057|0.2557|0.7057|0.7557|1.0307|1.3807|1.0307|1.3307|1.3807|-0.6928|-0.3678|-1.0428|-1.2428|-1.3628|-1.2393|-1.5075|-1.3611|-1.4459|-1.2959|-1.3459|-0.8459|-0.8459|-0.7959|-1.0959|-0.7959|-1.1959|-1.2459|-0.6959|-1.1959|-1.2959|-1.6709|-0.7459|-0.6709|-1.1459|-1.0459|-0.7959|-0.5959|-1.2959|-2.1209|-1.5709|-2.5959|-1.9209|-2.4709|-2.6459|0.9013|0.9513|1.5013|2.1513|1.9218
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||-1.009|-1.409|-1.559|-1.359|-1.309|-1.009|-1.409|-1.409|-2.259|||-2.059|-1.909|-2.979|-3.0761|-3.4879|-3.6588|-0.9916|-1.4416|-1.6416|-1.8324|-2.4577|-1.4577|-1.4077|-1.6077|-1.3577|-1.0077|-1.5577|-1.6077|-1.7577|-1.8521|-1.6521|-1.6521|-2.119|-1.785|0.5081|0.2081|0.6081|0.6581|0.4581|0.6081|0.4081|0.7081|0.8081|1.0081|1.5081|1.8081|2.3581|2.034|2.0732|2.0732|1.9232|2.2732|1.905|1.755|1.855|1.905|1.9528|-0.2648|-0.3648|-0.3148|-0.2648|-1.1648|-1.7648|-1.1148|-0.7148|-0.3148|-1.1148|-1.0648|-1.3148|-0.9648|-1.1648|-0.9148|-1.0148|-1.2648|-0.9148||-0.9148|-0.8148|-0.8148|||-0.9148|-1.0648|-1.2648|-1.4648|-1.5648|-1.6148|-1.6648|-1.7148|-1.5148|-1.8148|-2.1832|-2.2729|0.0385|0.4886|0.7386|1.2386|1.5885|2.0428|2.092|2.1939|2.071|1.81|1.26|1.26|0.81|1.11|0.86|0.96|1.26|1.46|1.41|1.41|1.06|1.01|1.11|1.01|1.91|1.61|1.31|1.26|1.36|1.36|1.61|2.11|2.6223|-0.6061|-1.3061|-0.7061|-0.7561|-0.6061|-0.9561|-1.2561|-1.5|-1.25|-1.2|-1|-0.7|-0.95|-0.85|-1.2|-1.25|-1.15|-1.4|-1.55|-1.4|-1.2|-1.3|-1.55|-1.662|-1.062|-1.312|-1.5995|-1.4578|-1.4282|-1.4282|-1.6782|-1.791|-1.541|-1.836|-1.636|-1.836|-2.1678|-1.9574|-2.0075|-2.2249|0.5804|0.8304|1.3304|1.6304|0.2304|0.6804|0.9304|0.3804|0.3804|0.2304|0.1804|0.0304|0.2304|0.7804|0.8304|0.6304|0.9304|0.8304|0.2304|0.0804|0.7804|0.8304|1.0304|1.3304|1.5804|2.0835|0.8335|0.7835|1.2835|1.4884|1.1384|1.0884|1.3384|1.7384|1.8982|-0.73|-0.73|-0.78|-0.78|-0.73|-0.63|-1.18|-1.53|-1.18|-1.08|-1.23|-1.48|-1.83|-1.9028|-1.6028|-1.4528|-1.0028|-0.9028|-1.1028|-1.6028|-1.4528|-0.9028|-1.2528|-1.7528|-2.3528|0.7787|1.4287|1.5287|1.5287|1.3787|1.568|1.67|1.5139|1.4153|1.3153|1.6653|1.5153|0.6653|0.8153|1.0653|1.2153|0.6653|0.9653|1.5153|1.6475|1.8056|1.9242|1.8242|1.7742
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||4.9345|3.7345|4.7345|4.7345|5.3345|4.7345|4.7345|6.7345|4.1345|||6.7345|6.3345|6.9345|7.4081|6.8081|7.309|8.2988|-0.0097|-3.6097|-4.4097|-7.4097|-9.5885|-6.5761|-6.6643|-6.6643|-7.1271|2.389|2.789|1.789|3.789|3.189|3.189|3.789|4.189|3.789|4.789|4.789|4.189|3.989|3.989|6.989|4.157|3.357|4.757|4.757|3.357|3.357|5.157|3.557|5.157|7.1745|4.6428|3.8428|3.2428|1.4428|1.8428|1.8428|4.2428|5.4428|5.0428|5.4428|5.0428|2.8428|0.2428|5.4428|6.0428|5.8428|7.8031|7.6591|7.3778|6.5778|7.1865|5.6739|7.0043|-1.0095||-1.5095|-0.6095|-1.9095|||-1.5095|-1.5095|-0.9095|-5.1095|-4.5095|-7.1095|-7.5333|-8.5333|-6.0593|-8.1436|-8.1929|-5.2144|-6.998|-3.798|-3.998|-3.798|-4.598|-2.998|-5.398|-7.198|-6.398|-7.598|-7.5084|-6.5084|-6.5084|-6.7084|-7.9084|-6.7084|-6.5084|-9.9084|-11.5627|-10.1627|-9.9627|-9.946|-9.346|-6.346|-11.146|-10.32|-6.92|-7.32|-4.52|-1.32|-1.32|-1.32|-3.32|-4.12|-2.32|-10.32|-5.32|-7.72|-10.32|-9.72|-7.32|-12.32|-12.1778|-13.142|-14.6244|-7.7441|-5.9441|-10.1441|-8.3441|-7.9441|-9.5441|-3.9441|-3.3441|-2.1441|-4.5441|-3.9441|-8.9441|-14.5441|-9.3713|-8.857|-10.7522|-10.158|-12.4311|-7.479|-9.3433|1.7826|2.9826|2.9826|3.1826|3.5826|7.1826|8.5826|8.5826|7.8474|12.3082||9.5757|10.7953|7.8059|8.3287|9.5764|8.8807|9.2807|10.9367|10.5367|-1.0077|-4.6077|-3.0077|-1.0077|-2.4077|-2.0077|-4.0077|-3.0077|-3.2077|-2.4077|-4.4077|-3.6077|-3.0077|-2.0077|-8.0077|-4.0077|-6.6077|-8.8499|-6.0499|-6.0499|-7.4499|-7.4499|-9.2499|-5.4499|-7.4499|-8.4499|-6.4499|-9.8499|-10.4499|-12.4665|-5.9994|-10.3994|-12.2994|-9.3086|-8.3086|-10.1086|-9.2207|1.3226|1.3226|5.3226|5.3226|5.3226|5.3226|5.5226|7.9226|9.9226|9.9029|10.3032|9.2562|8.8562|6.8562|7.2562|7.8562|11.318|6.7089||6.1089|6.5089|7.0616|7.0616|8.3351|8.6501|7.8196|7.8196|7.4196|6.4196|7.4196|6.4196|6.4196|8.6196||7.4196
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||0.1019|0.0994|0.1359|0.1892|-0.0247|-0.0007|-0.0187|-0.0077|-0.0632|||-0.0447|-0.0187|-0.0437|-0.0677|-0.0547|-0.0557|-0.0707|-0.0857|-0.1107|-0.1157|-0.1497|-0.1417|-0.1367|-0.1247|-0.1847|-0.1665|-0.1195|-0.1015|-0.1315|-0.1704|-0.1592|-0.1342|-0.1632|-0.1357|-0.1197|-0.1297|-0.0697|-0.0757|-0.1097|-0.1037|-0.1027|-0.0777|-0.1387|-0.1837|-0.1817|-0.2418|-0.2317|-0.2366|-0.2413|-0.2638|-0.2787|-0.2945|-0.2863|-0.3093|0.1757|0.1887|0.1737|0.2437|0.2046|0.1666|0.2247|0.0527|0.0267|0.0547|0.1327|0.0957|0.1067|0.0607|0.1247|0.1804|0.1213|0.1364|0.0904|0.0924|0.1274||0.0904|0.0894|0.0934|||0.1044|0.1054|0.1294|0.0664|0.0514|0.0654|0.0454|0.0964|0.1294|0.1434|0.1424|0.1234|0.1204|0.0744|0.0834|0.0314|0.0364|0.0454|0.1044|0.1194|0.1744|0.1881|0.1721|0.1261|0.1591|0.0981|0.0951|0.1011|0.1611|0.1981|0.1802|0.1382|0.1822|0.2367|0.2423|-0.1383|-0.109|-0.1294|-0.1244|-0.1264|-0.1364|-0.1384|-0.1535|-0.1425|-0.1435|-0.1745|0.0212|0.0442|0.0572|0.1102|0.0812|0.0772|0.1062|0.0962|0.1492|0.1012|0.0972|0.1622|0.2332|-0.0253|-0.0203|-0.0823|-0.1193|-0.2003|0.1363|0.1433|0.1263|0.1163|0.1133|0.0523|0.0773|0.0763|0.0693|0.0833|0.0983|0.1363|0.0783|0.1043|0.1483|0.1353|0.1113|0.0653|0.0993|0.1173|0.1408|0.149|0.1223|0.1283|0.1473|0.1258|0.1126|0.1066|0.1164|0.0589|0.0324|0.0244|0.0049|0.0784|0.0844|0.1144|0.0984|0.1217|0.1454|0.0687|0.1087|-0.0671|-0.0718|-0.0498|-0.0588|-0.0548|-0.0588|-0.0788|-0.0949|-0.0559|-0.0649|-0.0714|-0.0529|-0.0674|-0.0846|-0.0771|-0.0751|-0.0826|-0.0971|-0.0751|-0.0867|-0.0827|-0.1054|-0.0878|-0.0673|-0.0608|-0.0648|-0.0643|-0.0968|-0.1149|-0.1209|0.0119|0.0369|0.0559|0.0414|0.0894|0.0884|0.1124|0.1084|0.1174|0.0854|0.1534|0.136|0.1378|0.1382|0.1235|0.0935|0.1265|0.1076|0.1041|0.1131|0.1362|0.1246|0.0911|0.0756|0.0521|0.0536|0.0926|0.0936|0.1231|0.1287|0.0386|0.0546|0.0666|0.0815
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||9.6519|6.4519|6.2519|3.8519|2.0519|3.6519|1.8519|2.2519|1.8519|||3.2519|10.4519|6.0519|1.9519|0.7519|9.0519|11.5519|12.4519|12.9519|11.0519|11.8519|11.1519|13.2519|11.9519|11.4519|10.9519|14.4519|16.4521|16.4958|15.0958|17.8231|21.7423|18.1415|19.0405|17.4895|14.3724|3.6724|8.5724|7.9724|11.1724|9.4724|10.9724|10.5724|8.9724|10.2724|9.1724|9.6724|14.2804|10.4004|14.2221|-5.3341|-4.5341|-7.2341|-6.7463|-6.7463|-7.5463|-7.7903|-8.217|-8.4434|-6.1434|-7.0434|-7.9434|-7.5434|-9.0434|-4.0434|-2.6434|-3.2434|-3.7434|-4.4434|-4.6434|-5.6434|-5.0434||-4.2434|-4.7434|||-2.1434|-2.5434||||-3.0434|-3.6434|-5.3434|-3.9434|-4.3434|-5.2434|-3.7434|-3.2434|-3.4434|-3.1434|-5.0434|-4.0434|-2.6434|-1.9434|-1.9434|-1.6434|-2.0434|-4.0434|-4.1434|-5.9434|-5.4434|-5.4434|-6.9434|-6.8434|-8.0434|-9.3434|-10.2434|-6.2434|-7.6434|-9.8434|-10.9149|-8.8277|-11.0141|-9.1046|-9.5051|-8.8667|-10.1464|-9.8348|-8.9832|-9.7999|-8.0999|-8.9999|-7.6999|-5.3999|-6.9999|-5.0999|-4.5999|-7.0999|-6.7999|-5.4999|-10.5999|-8.6999|-9.3999|-4.5999|-3.4999|-6.1999|-7.2999|-5.4999|-8.0999|-9.6999|-9.0999|-10.1999|-10.6999|-12.3999|-8.6999|-6.8999|-4.3999|-11.1999|-9.9999|-12.5999|-14.4999|-13.8665|-14.2665|-16.8683|-16.3704|-13.0857|-12.2857|-11.6857|-12.6857|-12.2857|-16.0857|-16.4341|-19.9212|-16.5735|-22.5484|-15.626|-10.2166|-9.7166|-7.0166|-12.4166|2.985|0.385|2.885|3.785|1.885|2.685|3.185|3.785|2.585|2.785|1.385|4.085|3.885|4.585|5.385|5.985|9.885|12.585|10.985|12.385|11.5914|8.9914|13.0914|12.4738|12.7042|12.5991|13.5102|12.7618|12.9618|15.8618|13.9075|13.1071|10.1071|12.9072|15.122|10.722|11.622|12.722|8.522|10.422|5.722|5.822||9.322|12.722|13.022|14.122|14.422|12.622|14.122|7.422|9.622||7.922|5.522|1.622|1.522|7.922||6.622|7.822|6.122|7.022|9.922|8.022|9.122|6.122|6.522|15.522|12.1741|14.2741|16.9767|14.2408|13.3898|13.1898|13.9898|16.3554|12.156
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3469|-0.3969|0.0225|0.1225|0.2225|0.2725|0.3225|0.3667|0.3796|0.3402|0.4402|0.4402|0.4349|0.5666|0.5407|0.3091|0.6378|0.5378|0.6878|0.6983|0.6444|0.8271|0.619|1.2919|1.3577|2.3447|-0.2648|-0.5398|-0.7898|-0.6398|-0.8692|-0.9825|-1.6196|-0.5946|-0.5472|-0.5972|-0.3979|-0.3979|-0.2232|-0.5982|-0.9914|-1.0418|-0.9556|0.5353|0.3353|0.3353|0.6893|0.627|0.6105|0.5728|0.6975|0.5084|0.0549|0.3549|0.3049|0.3049|0.2049|0.5799|0.3549|0.6799|0.4799|0.4799|0.8299|0.2549|0.1549|0.1549|0.1549|0.0549|0.1549|0.0049|0.2549|0.1049|0.5799|0.7918|-0.0053|-0.8803|0.7989|0.4739|0.6099|-0.0431|-0.1431|-0.2931|-0.1431|-0.2431|-0.1431|-0.1431|-0.3431|-0.9181|-1.2062|-0.4312|-0.2312|-0.3312|-0.8562|-0.5562|-1.0062|-0.0812|-0.0312|-0.3812|-0.2812|-0.3812|-0.2812|-0.6062|-0.6062|-0.8062|0.7124|0.5641|0.2141|0.4141|0.4141|0.4141|0.7101|0.564|0.8741|0.8241|0.9525|-0.1834|-0.3834|-0.1334|-0.8084|-0.7232|-0.9146|0.2371|1.0121|0.3578|0.4448||-0.0359
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||9.7876|9.6876|9.4876|11.2876|12.9876|11.7533|9.9533|10.3533|9.3533|||9.1533|10.9533|7.3533|6.9533|5.8533|7.2533|3.3533|2.5533|4.6533|4.0533|6.5533|8.6533|9.5648|9.8857|8.8857|8.7857|8.5857|11.4857|12.7978|10.1978|11.6754|12.8226|-1.4428|-0.7428|-0.3428|-3.7428|-6.7428|-7.2428|-5.7428|-5.8428|-7.2428|-8.3428|-12.9428|-16.5428|-16.7087|-16.4986|1.794|6.994|9.694|10.1058|-1.4636|-5.5636|-5.9636|-1.9636|-3.8636|-4.4636|-3.9636|-1.6636|-1.9636|-5.4636|-7.0636|-8.9636|-6.7277|-6.4277|-5.8277|-8.3277|-9.6252|-10.5391|3.0946|5.1946|7.8946|8.4154||5.2154|5.7154|||8.2154|7.7371||||8.2371|8.3371|8.6371|-1.0229|-1.9229|-0.8229|-2.3229|-3.4229|-6.3229|-5.9229|-8.3229|-9.5229|-9.8229|-10.0956|0.9992|0.4992|9.5992|9.5992|9.7769|9.6577|10.5585|11.7206|11.0833|-2.2983|-3.4983|-3.5983|-2.7983|-2.2983|-2.7983|-3.1983|-3.1983|-4.2983|-3.3983|-6.2983|-8.7983|-5.5983|-4.2983|-1.8983|-0.3983|-2.9983|-3.6983|-3.3983|-5.6983|-7.4983|-9.6203|-9.3281|-9.5593|-6.3593|-8.3593|-8.2213|-8.1213|-8.9848|-10.388|-8.388|-10.82|3.3382|2.9383|1.2383|1.9383|6.8382|9.4147|7.6646|7.1646|7.0646|6.6646|7.1646|7.6646|8.3646|7.1646|4.7646|4.9646|7.0646|10.0646|-0.5217|-0.4217|-2.8217|-3.6217|-7.4217|-8.0217|-10.0217|-12.0297|-11.4441|-10.5434|-13.2302|2.9835|10.6835|10.2761|10.0346|13.1273|11.1915|11.9628|-7.4308|-8.3787|-9.0077|1.6907|0.4907|1.1907|1.0907|1.7907|0.6907|2.5907|3.2907|3.4907|5.7907|5.0477|6.2477|7.2419|6.4134|4.9134|3.4134|3.5134|5.0134|4.5134|6.4134|7.0134|6.3079|7.0079|6.1079|7.3079|8.6061|8.0062|7.1062|9.4236|8.2704|6.6704|9.6704|6.6387|6.3387|5.7387|8.0387|7.0374|7.5621||5.5621|4.4621|4.7621|4.6621|4.6621|5.2621|4.9621|5.3621|4.9621||6.1621|3.8621|2.7621|2.8621|1.0621||2.3621|3.7621|2.5621|1.0621|0.5621|1.0621|2.4621|3.5621|1.6621|0.3621|2.4621|1.7621|1.7621|0.8621|2.6621|3.9621|4.2621|8.5621|9.3621
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||45.7722|47.2864|39.6427|49.2663|43.5458|37.6858|44.2092|44.2385|30.6161|||44.7906|-5.2895|-26.638|-39.5149|-43.838|-38.9717|-42.4603|-46.3593|-55.6129|-45.8253|-44.6613|-38.2406|-41.6465|-48.4681|-46.8963|-46.4513|-49.9431|-40.1549|-59.2385|-57.6023|-55.9008|-59.4982|-63.2734|-63.059|-70.0336|-69.6979|-78.1219|-83.6994|-86.6716|-81.2789|-89.1265|-96.303|-106.4184|-90.6429|-102.212|-84.3735|11.5242|37.5242|41.5242|31.0242|26.0242|21.5242|27.218|33.0242|15.1834|22.5242|44.8853|43.0242|47.9788|36.5242|35.5242|21.0242|1.0277|9.5242|43.5313|38.4282|39.8139|46.2849|45.7209|52.3818|42.2181|32.9309||26.6033|31.3533|||35.1033|41.7057||||27.2057|29.2057|31.7057|12.7057|4.7057|33.2057|34.7057|31.6489|34.6489|15.6489|18.463|22.1489|25.6489|28.1489|16.1489|26.6489|29.296|40.6489|40.6489|39.9689|32|25.5239|27.6289|44.4267|45.4696|34.8689|55.4233|52.0849|57.909|54.0953|53.7218|61.9058|-49.9324|-55.9143|-47.3424|-42.0055|-23.168|-29.0305|-37.8772|-37.7561|-40.3902|-35.8902|-48.2947|-37.4385|-35.6928|-38.7101|-36.099|-35.599|-43.2642|-38.7642|-40.4933|-12.8115|-9.9933|-12.9933|-16.4933|-24.4933|-18.9379|-20.9933|-29.4933|-16.4933|-27.4864|-33.104|-49.6658|-34.187|-41.3189|-49.271|-38.1226|-27.1226|-44.1226|-46.6226|-44.6226|-48.6226|32.9185|30.4185|33.8077|37.3077|37.3077|32.3077|34.3077|29.8077|27.8077|26.3077|29.8077|31.0641|36.8353|34.8353|30.1226|40.5528|-5.4948|-8.9948|-10.9948|-15.4948|-34.4948|-32.4948|-43.4948|-47.9948|-50.0636|-58.2929|-57.631|-65.0105|-52.0105|-49.0105|-49.0105|13.6349|31.1349|40.1349|37.6349|35.1349|56.6349|46.1452|38.6452|49.4901|50.2863|40.8086|42.8919|42.9871|39.9725|40.9932|42.8734|36.6422|45.2349|45.8023|48.0075|-14.1347|-28.7372|-36.3831|-31.6366|-36.7602|-42.1046|-47.0162|-43.809|-41.709||-59.3167|-61.3516|-58.7313|-63.1362|-61.5749|4.3908|14.6571|56.6033|54.204||27.1026|45.9621|-48.3948|-45.1448|-52.4024||-52.812|-54.4405|-55.2269|-63.4158|-66.122|-65.7653|-69.7297|-74.4247|-77.6164|-87.194|-63.4431|-59.9431|5.4507|43.4507|43.3339|41.3339|44.3339|46.8928|49.0412
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||-10.4013|-10.6013|-13.9371|7.1321|8.9321|9.3321|10.7421|9.7421|9.2134|||8.6746|11.0746|11.2275|8.6275|6.0275|8.0275|8.6275|3.8275|3.4275|5.4275|7.8275|9.2275|11.3305|10.8117|-1.9658|-1.7658|-3.7658|-3.3658|-8.3658|-6.3658|-6.7658|-8.1658|-11.0175|4.892|7.492|8.2912|6.4346|7.6051|5.5835|7.9483|7.3203|7.1781|6.1508|4.9508|6.312|5.8022|6.3358|7.7287|6.5763|7.2514|7.4571|7.9524|7.8582|6.1475|4.9475|4.5475|5.5475|1.7475|1.5475|2.3475|2.1475|1.3475|1.7475|1.5475|5.3475|6.1417|4.7137|6.3137|5.5137|5.1367|4.3367|4.9367||4.7519|4.7354|||5.506|5.6845||||-1.5378|-2.9378|-4.1378|-3.9378|-3.7378|-3.5378|-3.3378|-4.3378|-4.7378|-4.1378|-3.9378|-4.1378|-3.9378|-4.1378|-5.1378|-5.3378|-3.9378|-1.9378|-2.3378|-3.3378|-3.3378|-4.9378|-5.3378|-4.5378|-5.9378|-6.7753|-6.7473|-5.1473|-5.7527|-5.5527|-4.3527|-6.1527|-6.5527|-6.6946|-5.6946|-0.4946|-0.6946|-1.2946|-1.0946|-0.8946|-0.2946|-0.2946|-1.2946|-2.8946|-5.0946|-4.6946|-5.6946|-5.8051|-4.6584|-5.0584|-5.6584|-6.1897|-5.9897|-4.5897|-2.9897|-4.1897|-1.9897|-1.1897|-3.1897|-3.9897|-4.1897|-4.5897|-4.3897|-6.0885|-5.265|-5.9723|-6.2999|-4.8999|-4.8999|-5.2999|-5.4999|-5.2999|-5.2999|-5.4999|-4.6999|-6.0999|-6.0326|-5.8326|-6.8326|-6.0363|-7.8847|-6.7053|-5.9233|-5.1233|-5.3233|-4.7233|-4.1233|-4.5233|-6.7233|-6.6814|-6.3794|-6.9437|-6.0417|-6.2417|-7.1796|-7.8551|-7.639|-8.6323|-7.2581|-8.7645|-9.1828|-8.5476|-7.3751|-8.7501|1.3567|2.7567|4.7567|5.3567|5.9567|6.9567|7.1567|7.3737|6.9737|8.093|8.9589|7.4877|8.6982|5.6982|6.4982|10.4536|5.5929|5.3587|5.954|5.354|6.9378|5.1639|5.1639|5.7645|3.1645|1.7645|1.5645|1.5645||2.1645|2.7645|1.9645|2.1645|1.7645|2.1645|3.1645|4.5645|4.7645||4.9645|5.1645|4.7645|4.9645|3.1645||2.7645|3.5645|4.7645|3.9645|4.1645|6.1645|5.9645|5.5645|4.7645|5.3645|5.1645|5.9645|4.9645|2.5645|3.5645|4.1645|2.2045|4.5645|4.6645
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||10.3273|13.5273|16.9859|13.7399|16.1777|17.1086|19.1873|12.597|11.9856|||14.6451|13.9279|14.8643|-7.3254|-10.1254|-10.4254|-8.5254|-9.2254|-8.5254|-7.7254|-6.3254|-7.5254|-9.8254|-7.8254|-8.1254|-9.3254|-11.1254|-10.5416|-9.8416|-7.8416|-8.1416|-8.5416|-10.9416|-10.3416|-7.3416|-10.4416|-13.4185|-12.3816|-13.3643|-11.8643|-9.0643|-13.2643|-12.0993|-12.8046|-12.3046|-12.6508|-9.7508|-7.0508|-10.7508|-11.3508|-14.6676|-11.1584|-11.9983|-10.8758|-13.3636|-11.7636|-8.9636|-11.5636|-13.4428|-9.2428|-10.8428|-13.9428|-13.0254|-15.006|0.0232|2.1232|2.4232|4.0232|8.3232|9.1232|11.1232|9.6232||9.6232|8.2232|||12.9232|13.5232||||12.8232|15.6469|9.6469|7.847|9.247|12.247|13.947|14.347|12.047|15.1469|15.5055|16.5055|18.4267|15.1267|11.9267|17.3267|18.3463|18.6904|14.3726|15.7085|16.4662|9.2662|8.1662|8.5662|9.6662|7.0662|9.9662|12.2662|13.2662|15.9403|-0.0212|-2.0212|-7.3212|-5.5212|-6.1212|-13.3212|-10.3571|-9.9571|-11.1571|-10.1571|-8.2571|-2.2571|-6.0571|-7.9571|-10.9571|-11.8571|-8.9571|-9.4571|-10.2856|-8.7856|-9.7856|-10.2856|-9.1856|-8.6856|-10.1856|-12.0229|-11.6351|-8.7351|-10.6223|-11.5137|-10.0263|-8.3841|-8.3841|-10.2841|-10.9656|-7.9262|-8.3262|-8.0262|-7.4262|-9.8262|-10.8262|-10.6291|-11.8156|-10.8785|-11.5205|-10.9673|-9.9114|-11.2114|-11.0127|-13.2863|-12.157|1.1871|3.0871|2.7871|1.7871|1.9871|3.9871|4.9871|4.3871|3.8871|4.9871|3.4871|5.8871|6.3871|4.8871|7.3871|8.3871|10.9871|13.0871|16.5079|16.3699|14.5656|-1.4067|-1.9067|-0.1067|-0.9067|-4.8067|-11.2067|-11.5067|-17.9067|-12.2741|-17.4324|5.6325|12.8325|10.3346|9.9346|11.0823|10.1822|12.2414|11.7626|11.9079|8.4079|12.3079|12.5079|15.5499|13.0499|15.3579|13.6579|15.5643|15.7883|15.2883|13.0883||13.2883|14.3359|10.4359|10.5359|10.4359|9.4359|12.6359|16.1995|10.2995||8.4995|10.2995|10.9638|10.5638|10.7638||13.5209|13.5343|-2.788|-6.688|-3.888|-3.988|-5.688|-5.788|-3.788|-7.088|-8.388|-6.588|-6.788|-11.088|-8.288|-10.888|-10.688|-10.388|-10.288
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||0.1971|||||||||||||||||||||||||0.184||||||||0.2471|||||||||0.2549||||||||||||||||||||||||||||||||0.2833||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1922|0.1637||0.2222|||||||||0.3622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4024|||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||0.3471|0.3619|-0.0786|-0.1326|-0.2026|-0.2026|-0.1846|-0.1466|-0.2386|||-0.2606|-0.1686|-0.2826|-0.2896|-0.3131|-0.2977|-0.2934|-0.3544|-0.313|-0.3619|-0.3509|-0.3147|-0.3287|-0.3833|0.0224|0.0644|0.1624|0.0824|0.1204|0.1344|0.1504|0.2024|0.1684|0.3484|0.3364|-0.104|-0.18|-0.238|-0.168|-0.252|-0.323|-0.2866|-0.3208|-0.3522|-0.331|-0.3216|-0.422|-0.2461|-0.2801|-0.2641|-0.2606|-0.2448|-0.287|-0.259|-0.261|-0.2613|-0.2756|-0.3051|-0.304|-0.3034|0.0678|0.0498|0.0878|0.0878|0.0798|0.2018|0.2638|0.1958|0.2378|0.2038|0.2598|0.3484|0.3173|0.3113|0.2613|||0.3627|0.2807||||0.2547|0.3687|0.2667|0.2287|0.1987|0.2047|0.2627|0.2947|0.4676|-0.0477|-0.0537|-0.0577|-0.0737|-0.1117|-0.0857|-0.1777|-0.2277|-0.2517|-0.2577|-0.2717|-0.2817|-0.2577|-0.3217|-0.3824|-0.403|-0.3675|-0.3789|-0.3149|-0.3509|-0.4889|-0.2949|-0.3282|-0.3175|-0.2855|-0.3155|-0.263|-0.231|-0.247|-0.279|-0.3044|-0.2743|-0.1523|-0.2683|-0.2775|-0.2541|-0.2441|-0.2281|-0.2461|-0.3403|0.0362|0.1142|0.1362|0.0862|0.1962|0.2302|0.2062|0.2402|0.2802|0.2122|0.2002|0.2142|0.2622|0.2942|0.2402|0.3302|0.3542|0.4002|0.2522|0.2242|0.3482|0.3321|0.3921|0.3942|0.4198|0.2756|0.2736|0.3466|0.0506|0.0186|0.0246|0.0806|0.1466|0.1746|0.2126|0.1946|0.2946|0.3266|0.3715|0.317|0.3131|0.3242|0.3698||0.3548|0.3208|0.3528|0.3708|0.4578|0.3318|0.1666|0.2046|0.2106|0.1726|0.3386|0.3861|0.3491|0.3964|0.3909|0.4024|-0.0461|-0.0381|-0.1921|-0.2021|-0.2741|-0.3381|-0.4201|0.0346|0.0166|0.1026|0.1846|0.2386|0.2308|0.2068|0.2328|0.2592|0.2269|0.2809|0.2258|0.2815|0.2484|0.309|0.2112|0.2692|0.1792|0.1552|0.1472|0.1472|0.1152|0.1712|0.2352|0.2172|0.1892|0.2292|0.3092|0.2692|0.2132|0.2732|0.2892|0.2872|0.3312|0.3072|0.4504|0.2324|0.3284|0.3724|0.3988|0.2605|0.3145|0.2485|0.2707|0.3024|0.2374|0.3191|0.2714|0.2297|0.2087|0.2477|0.2482
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||0.2019|0.1319|0.0919|0.1219|0.1919||0.2619|0.2591|0.3191|||0.3035|-0.0537|-0.1637|-0.1237|-0.2287|-0.1837|-0.2337|-0.1437|-0.2837|-0.3153|-0.2553|-0.1553|-0.1153||-0.3353|-0.3853|-0.3609|0.1654|0.0954|0.1254|0.1454|0.1854|0.1654|0.3454|0.2554|0.2321|0.2086|0.2186|0.211|0.231|0.131|0.181|0.221|0.2439|0.2332|0.1767|0.1967|0.2297|0.1497|0.1997|0.2497|0.1873|0.2373|0.2464|0.2264|0.1986|0.1086|0.1286|0.1286|0.0986|0.1086|0.0386|0.0986|0.2186|0.1286|0.1596|0.1286|0.1286|0.1586|0.0986|0.0886|0.0386|0.0586|0.0786|0.0986|||0.0986|0.1186||||0.1501|-0.0327|-0.0427|-0.1527|-0.1852|-0.1252|-0.1352|-0.1452|-0.1952||-0.1821|-0.1475|-0.1575|-0.0775|-0.1575|-0.165|-0.1584|-0.1184|-0.1384|-0.1184|-0.1084|-0.1184|-0.2084|-0.1484|-0.2084|-0.2184|-0.2784|-0.4182|-0.2014||-0.2377|-0.2174||-0.2615||0.0105|0.0805|0.0705|0.0805|0.0305|0.1505|0.1305|0.1405|0.1705|0.1605|-0.0249|-0.0149|-0.0349|-0.1749|-0.156|-0.1782|-0.1682|-0.0282|-0.0982|-0.1082||-0.0682||-0.0782|-0.0882|-0.1082|-0.1482|-0.1682|-0.1882|-0.1558|-0.1409|-0.1842|-0.1042|-0.0742|-0.0542|-0.0542|-0.0042|-0.2342|0.1274|0.1797|0.1197|0.1041|0.1241|0.0241|0.0041|0.0241|0.0341|||0.0741|0.0741|0.1141|0.1102|0.0802|0.0902|0.1402|0.1558||0.1664|0.2057|-0.0397|-0.0097|-0.1597|-0.0854|-0.0854|-0.0754|-0.0454|-0.1354||-0.1654|-0.1777|-0.1577|-0.1985|-0.1872|-0.1675|-0.1375|-0.1678|-0.1375|-0.1475|-0.1175|-0.1075|-0.1325|-0.1975|-0.2139|0.0161|0.0061|0.1761|0.1804|0.1404|0.1204|0.1504|0.1904|0.0804|0.1004|0.1204|0.1316|0.0816|0.1416|0.1416|0.2295|-0.0801|-0.1401|-0.1779|-0.1205|-0.1405|-0.1405|-0.1705|-0.1305|-0.1205|-0.2505|-0.2344|-0.1994|-0.2494||-0.2225|-0.1825|-0.1925|-0.2248|-0.2548|-0.2148|-0.2748|-0.2748|0.1106|0.1756|0.2006||||0.2306|0.2556|0.2779|0.2521|0.3385
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||-3.7551|-4.1551|-5.2551|-3.6551|-2.0551|-2.0551|-4.4551|-6.0551|-6.6551|||-9.1551|-7.9551|-9.6551|-8.1551|-9.7223|-11.268|-6.768|-7.768|-5.8311|-8.4846|-8.6551|-7.6455|-5.4455|-5.4455|-4.6455|-5.3455|-5.2455|-4.7455|-8.7455|-10.0557|-7.7557|-8.2557|-11.423|-9.1756|-9.5951|-10.5057|-7.8705|-9.7705|-6.8705|-7.8705|-7.2705|4.5073|4.1073|2.1073|4.7073|6.5073|6.9073|7.3192|6.6547|7.5806|7.5806|6.7806|-1.7347|-2.3347|-3.1347|-4.1347|-5.3347|-4.883|-5.7366|1.152|2.152|2.752|2.552|2.952|2.752|3.352|4.752|4.752|4.952|5.28|5.9469|6.7469|7.2653|7.0653|8.9695||8.3695|-2.2855|-2.2855|||-6.2855|-6.4855|-7.345|-7.1026|-6.1026|-6.1026|-7.7026|-6.1026|-5.9026|-4.3026|-6.5026|-7.9026|-2.5026|-3.7026|-2.1026|-1.5026|-1.1026|-2.5026|-2.1026|-3.1026|-3.1026|-5.3026|-6.7026|-7.314|-7.36|-7.6888|-8.4998|-6.6998|-5.3496|-6.3496|-7.1496|-5.5496|-6.1551|-6.7057|-6.6175|-7.7861|-6.6001|-6.6001|-8.0779|-7.9754|-8.2505|-7.9116|-7.0574|-6.386|-6.4622|-5.5879|-7.7879|-6.4727|-7.8727|-5.6585|-5.6206|-7.0007|-5.9532|-5.7532|-4.5532|-5.9532|-6.3258|-7.1509|-7.5727|-8.3727|-8.2506|-6.6506|-7.2506|-7.744|-9.144|-7.7296|-7.7296|-10.1996|-11.0218|-9.179|-7.179|-7.179|-6.179|-4.379|-5.179|-5.779|-6.979|-4.179|-6.179|-6.179|-5.179|-7.979|-7.179|-5.179|-6.179|-6.979|-8.379||-5.379|-6.579|-4.579|-6.179|-4.579|-5.179|-6.179|-8.579|-7.8183|-5.8183|-5.0183|-6.0183|-6.0183|-6.4183|-7.4183|-10.2856|2.7242|2.3242|6.1241|7.0157|8.2688|8.4688|7.3608|5.1608|5.1608|7.3608|9.8342|8.1398|8.1398|8.8186|8.2186|7.0186|1.4186|7.6186|7.8186|10.0429|8.4143|10.4492|9.188|8.5645|11.5494|9.6949|6.6949|7.8949|7.8949|3.0949|5.8949|5.8949|4.2949|6.2949|6.2949|5.8949|8.2949|9.2949|8.6949|6.6949|5.4949|4.2949|4.2949|4.2949|3.2949|4.2949|4.6949|3.0949||2.4949|2.0949|5.8949|8.2949|9.6949|10.1604|9.1604|4.9604|7.3604|9.1604|5.7604|9.7604|8.0423|8.0423||9.6423
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||12.7634|12.5634|12.7634|17.9634|13.1634|15.1634|11.1634|12.5634|5.3634|||6.7634|5.7634|6.2634|2.7634|3.7634|5.7634|3.2634|9.2634|9.7634|10.7634|12.7634|20.7634|7.7634|4.2634|6.2634|6.7634|5.7634|9.7634|6.7634|8.7634|8.7634|8.7634|7.2634|13.2634|17.7634|19.3095|14.8095|13.3095|12.3095|11.8095|9.8095|9.8095|6.8095|7.8095|5.8095|3.8095|1.3095|3.3095|4.8095|4.8095|6.8095|9.8095|10.3095|15.3095|12.8095|14.3095|16.8095|15.3095|15.8095|13.8169|15.8169|-0.3021|-0.8021|-1.3021|-2.3021|-2.8021|-2.3021|-8.8021|-6.8021|-6.3021|-5.8021|-7.8021|-10.8021|-11.8021|-14.8021||-12.8021|-10.8021|-11.3021|||-12.8021|-9.8021|-9.3021|-11.8021|-13.3021|-14.8021|-18.0021|-21.3322|-22.3322|-19.3322|-16.3322|-7.8322|-5.3322|-2.3322|-7.8322|-5.8322|-7.8322|-6.3322|-7.8322|-9.3322|-13.3322|-14.8322|-18.8322|-16.2358|-19.4706|-15.9706|-17.4706|-20.2174|-18.0748|-17.7013|-18.7013|-16.7013|-19.2013|-22.7013|-20.2013|-15.2013|-17.2013|-21.0771|3.8171|5.3171|7.3171|6.8171|9.8171|11.3171|8.8171|11.3171|4.8171|3.3171|4.3171|6.8171|6.3171|6.3171|9.8171|9.3171|11.3171|12.3171|10.3171|11.8171|13.3171|13.3171|15.8802|18.9224|14.1638|16.182|16.73|17.2833|18.5092|17.9825|17.5083|20.5925|22.2499|-10.2704|-5.4704|-9.8704|-9.6704|-11.0704|-12.4704|-10.4704|-10.4704|-13.4704|-15.6704|-18.4449|-17.3777|-19.4696|-13.6323|-14.1323|-18.7025||-15.3917|-19.2685|-18.1249|-16.6249|-17.1249|-21.6249|-18.7499|-20.7696|-17.2696|-16.2696|-16.7696|-16.7696|-17.2696|-19.2696|-16.7696|-20.3273|-17.3821|-20.3821|-20.8821|-23.9254|-20.4254|-22.1949|-25.8568|-21.8568|-19.8568|-16.3568|-19.3568|-24.3568|-27.1905|-26.1905|-33.5728|-28.6568|-27.1568|-31.6568|-41.1742|-32.93|-11.93|-19.93|-26.43|-28.93|-33.43|-32.93|6.0802|16.5802|22.7003|23.6953|14.6953|15.1953|17.1953|18.6953|18.1953|20.1953|18.6953|17.1953|18.1953|19.6953|18.6953|18.1953|18.6953|22.1953|18.6953|17.1953|22.6953|21.6953||20.6953|21.1953|24.6287|24.1287|26.1287|26.0597|24.1774|22.8614|17.8614|12.3614|20.3614|20.8614|21.2905|25.3505||22.6673
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||-1.8855|-2.0855|-2.5355|-1.0996|-1.3496|-0.8496|-1.7996|-1.7496|-2.4996|||-2.1996|-2.0169|-2.1169|-2.1669|-2.4669|-2.632|-2.282|-2.332|-2.282|-2.932|-2.4609|-1.8609|-1.4109|-2.1109|-2.4109|-2.3609|-1.8609|-2.1109|-2.7609|-3.9722|-1.7722|-1.7722|-2.3722|-0.8722|-0.2722|-0.9222|-1.2222|-0.9722|-1.3722|-1.0722|-1.0222|-1.1222|-1.7222|-2.0222|-2.4722|0.3466|1.7966|2.0466|1.9466|2.3212|2.8097|2.4608|2.4314|2.5988|1.8264|2.321|2.0011|2.0483|2.1983|2.5148|-0.2405|-0.8405|-1.1405|-0.5905|-0.3405|-0.8405|-0.9905|-0.7905|-1.3905|-1.5405|-1.9905|0.2717|0.1717|0.2217|0.6217|||0.7217|1.0217||||0.3717|0.3217|0.2717|0.4717|0.3717|0.5717|0.7717|1.1217|1.4217|1.2717|1.8217|1.8379|2.3949|1.6763|1.2263|1.5763|1.5263|1.6263|1.8263|2.2765|-0.652|-1.002|-1.152|-1.052|-1.102|-0.852|-0.952|-0.702|-0.952|-0.852|-1.372|-1.652|-2.092|-2.0217|-1.8724|-2.1432|-2.2153|-2.1447|-2.258|-2.145|-2.0862|-2.0522|-1.6022|-2.0522|-2.3022|-2.3022|-1.8522|-2.7022|-2.6024|-3.2555|-3.2533|-3.5176|-3.7375|-2.5375|-1.1875|-1.7875|-1.4875|-1.6375|-1.2875|-1.6875|-1.6375|-1.4375|-2.0375|-2.1306|-1.859|-2.2068|-1.8568|-1.9068|-1.5068|-1.9568|-2.5437|0.0991|0.1991|0.5991|1.1991|0.7991|1.2491|1.0991|0.8491|0.7491|0.9491|0.5491|0.8491|0.9491|1.6491|1.7991|2.1991|2.6991|1.5491|1.3491|2.7491|2.7168|2.3668|2.7668|4.152|2.6939|-0.3666|-0.4166|-1.1666|-2.2666|-2.5166|-2.5666|-3.3351|1.26|1.01|1.06|1.41|1.96|2.56|2.71|2.3641|2.9141|0.7641|1.6641|1.0141|1.3141|1.2141|2.0141|3.3141|3.424|2.3919|2.6419|1.6419|1.6419|1.5419|1.6919|2.4419|3.3688|2.6293|3.6297|-0.5795|-1.7295|-1.1795|-1.0295|-1.0795|-0.0795|-1.9295|-2.1295|-1.7821|-1.5321|-1.4821|-1.3321|-1.3821|-1.4321|-1.6821|-2.3321|-2.7551|-2.2227|-2.2227|-2.4746|-2.5246|-2.1746|-2.5246|-2.4246|-2.3314|-2.3814|-2.8543|-2.9186|-2.6429|-3.1658|-2.3158|-2.1658|-1.7158|-1.9658|-1.9158|-1.8658|-1.7658|-1.6158
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-1.8091|-1.8091|-1.8091|-1.8091|-1.8091|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.4475|-0.4475|-0.4475|-0.4475|-0.4475|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728||-0.0728|-0.0728|-0.0728|||-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-3.835|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-3.8448|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-0.0728|-3.8928|-0.0728
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||-0.3684|-0.7784|-0.8484|-0.7084|-1.1084|-0.9284|-0.5884|-0.4384|-1.0584|||-1.0284|-0.5084|-0.9884|-1.1084|-1.4084|-1.5284|-0.8884|-1.2084|-1.2684|-1.4194|-1.4048|-1.3547|-1.3147|-1.343|-1.5434|-1.3993|-1.5892|-1.5581|-1.6981|-1.6017|-1.6217|-1.3217|-1.6817|-1.8553|-1.1156|-0.8956|-0.8556|-1.2556|-1.4351|-1.4023|-1.3915|-1.3072|-1.5013|-1.5881|-1.5758|-1.5958|-1.8043|0.1743|0.9743|0.2743|0.6543|0.8743|1.4243|1.0715|0.8766|1.024|1.2422|0.7422|0.6022|0.6222|0.7822|0.5022|0.6422|0.7822|0.8622|0.6622|0.5422|0.5022|0.9022|1.0095|1.0696|1.0462|1.0624|0.9516|0.7784||0.9749|0.8621|0.9079|||0.9266|0.8962|0.9031|0.7431|0.4831|0.2431|0.5231|0.6031|0.7431|0.7431|0.5631|0.5831|1.0231|0.9631|0.7831|0.6631|0.9031|0.909|1.0167|1.0074|1.1282|1.0736|1.1651|-0.3419|-0.4419|-0.6819|-0.7019|-0.5819|-0.7019|-0.7219|-0.5819|-0.6419|-0.6819|-0.9219|-0.9819|-0.8819|-0.3219|-0.5619|-0.5219|-0.3019|-0.4219|-0.4619|-0.2819|-0.6819|-0.8019|-0.9819|-0.8819|-0.6219|-0.8619|-0.8219|-0.8619|-0.7219|-0.5819|-0.7419|-0.1819|-0.4619|-0.1819|-0.1019|-0.5219|-0.6219|-0.9619|-0.4419|-0.5219|-0.5219|-0.8419|-0.7419|-1.0419|-0.9819|-0.4019|-0.2819|-0.0819|-0.4619|-0.2419|-0.2419|-0.5219|-0.6419|-0.6419|-0.8019|-0.9019|-0.9819|-0.9419|-1.0877|0.1976|0.0376|0.2776|0.2976|0.5176|0.6376|0.6776|0.6776|0.5376|0.9376|1.0976|0.9652|1.0452|1.0252|0.7852|1.0052|1.0902|1.1813|1.1893|1.1131|0.9931|0.7131|0.5731|0.4731|0.5531|0.3931|0.3731|0.9331|0.9731|0.9131|1.1731|1.1331|1.2131|1.2656|1.3885|1.885|1.4233|1.2603|1.4665|1.0865|0.9865|0.9465|1.0065|0.7865|1.1265|1.5665|1.5865|1.865|1.5947|1.7747|1.8079|1.7879|1.4079|2.2879|1.8099|-0.8533|-0.9847|-0.9175|-0.9294|-0.9227|-1.0894|-0.8094|-0.8694|-0.9094|-1.1294|-1.0722|-0.9122|-0.8922|-0.9522|-1.2122|-0.6522|-0.9522|-1.0847|-1.0573|-0.8373|-0.7173|-0.9773|-1.2173|-1.4681|-1.1701|-1.6235|0.8748|0.8548|0.9748|0.9948|1.0148|1.3131
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|||-0.0526|-0.0651|-0.0578|-0.0666|-0.0646|-0.0666|-0.0736|-0.0765||||-0.0843|-0.0883|-0.0805|-0.0917|-0.088|-0.0988|-0.1007|-0.1052|-0.0997|-0.0827|-0.0813|-0.0577|-0.0627|-0.0583|||-0.1332|-0.1493|-0.1787|0.1341|-0.0478|-0.0696|-0.1094|-0.1171|-0.1231|-0.1421|-0.1277|-0.1556|-0.1453|-0.1536|-0.1715|-0.1759|-0.194|-0.2087|-0.2139|-0.2488|-0.2375|-0.0515|-0.0615|-0.0745|0.0334|0.0014|0.0344|0.0334|0.0264|0.0164|0.0364|0.0274|0.0824|0.0906|0.0423|0.1023|-0.0721|-0.0559||-0.0699|-0.0414|-0.0699|-0.0499|-0.0769|-0.0859|-0.1039|-0.0749|-0.0759||||-0.1049||||-0.1039|-0.0936||-0.1075|-0.1223|-0.1102|-0.1163|-0.1229|-0.1431|0.053|0.007|0.017|0.027||0.061||0.041|0.065||||0.064|0.14|0.1699|0.1645||0.1455|0.1365|0.1665|0.1966|0.1946|0.1046|0.1646|0.1686|0.1746|0.1891|0.1766|||0.1756|0.1846|0.1666|0.2196|0.2206|0.2026|0.2716|0.3881|-0.3042|-0.2699|-0.1196|0.0112|0.0232|0.0672|0.0872|0.1452|0.1652|0.2189|0.1299|0.1389|0.1569|0.1999|0.1709|0.2409||0.2155|0.1423|0.1523|0.1643|0.1843||0.2763|0.2673|0.3283|0.2627|0.4174|-0.2248|-0.2508|-0.3138|-0.3354|-0.3371|-0.1446|-0.0372|-0.0314|-0.0354|-0.0413|-0.0444|-0.0497|-0.0481|-0.0535|-0.0614|-0.0647|-0.0729|-0.0792|-0.091||-0.0988|-0.1031|-0.1112|-0.1218|-0.1344|-0.1517|-0.165|-0.1851|-0.1963|-0.214|-0.2311|-0.2588|-0.29|-0.3162|-0.3046|-0.2846|-0.3226|-0.3426|-0.3216|-0.3646|-0.0926|-0.1606|-0.3726|-0.2586|-0.2646|-0.4266|-0.482|-0.5101|-0.3878|-0.3178|-0.3418|-0.3518|-0.3418|-0.6838|0.3809|0.0644|0.0524|0.0564|0.0689|0.0705|0.0625|0.0348|0.0628|0.0625|0.0705|0.0805||0.0735|0.0745|0.0705|0.0725|0.0785|0.0785||0.0985|0.109|0.1091||0.1275|0.1429|0.1463|0.1923|0.1317|0.1372|0.1529||0.1696|0.1705|0.1957|0.2117|0.2432|0.2412|0.2657
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||0.6318|0.732|-0.0996|-0.3246|-0.6646|-0.7229|-0.624|-0.6191|-0.4741|||-0.2791|-0.2791|-0.4141|-0.7641|-0.7341|-0.8584|-0.7866|-0.9828|-0.6548|-0.6959|-0.7996|-0.6437|-0.6537|-0.7137|-0.7337|-0.6837|-0.5887|-0.4037|-0.6187|-0.4787|-0.5587|-0.6087|-0.7537|-0.8025|-0.6925|-0.8025|-0.9189|-0.9551|-0.2801|-0.4851|-0.4751|-0.6401|-0.8651|-0.8551|-1.2123|-0.9975|-0.9356|-0.8523|-0.6665|-0.7182|-0.8109|-0.9698|-0.8148|-0.7848|-0.9098|-1.0601|-0.6364|-0.5414|-0.6464|-0.4414|-0.1414|-0.3164|-0.5614|-0.6264|-0.2864|-0.4414|-0.2964|-0.5814|-0.6964|-0.7564|-0.7549|-0.8572|0.3048|0.1098|0.4098||0.5498|0.701|0.486|||0.601|0.7677|-0.2665|-0.5265|-0.5065|-0.3315|-0.2265|-0.1665|-0.3215|-0.4415|-0.5165|-0.6815|-0.7215|-0.7285|-0.8385|-0.7508|-0.4958|-0.5558|-0.4058|-0.5258|-0.7108|-0.9358|0.0672|0.0072|0.0572|0.0473|0.4972|0.5272|0.5172|0.3972|0.6022|0.5622|0.3873|0.1922|0.4573|0.4472|0.7672|0.9522|0.7978|0.6828|0.5228|0.5728|0.3578|0.5628|0.5828|0.7178|0.7278|0.8278|0.3378|0.4378|0.7178|0.7605|0.5205|0.8005|0.6728|-0.0819|-0.3169|-0.6269|-0.6969|-0.7033|-0.7553|-0.6289|-0.631|-0.6973|-0.7056|-0.7101|0.1123|0.1123|0.0523|0.1723|0.3473|0.2673|0.7873|0.744|-0.0673|-0.2023|-0.0373|-0.2723|-0.1573|-0.1473|-0.6323|-0.6181|-0.6781|-0.6281|-0.629|0.2339|0.3689|0.5104|0.4002|0.5697|0.4874|0.4281|0.5255|0.4855|0.6055|0.5755|0.7083|0.505|0.34|0.505|0.43|0.515|0.225|0.155|0.46|0.33|0.285|0.43|0.4|0.575|0.635|0.615|0.72|0.6356|0.7931|0.6962|0.5383|0.4383|0.7233|0.5083|0.7133|0.7909|0.6585|0.6238|0.5267|0.0867|0.5167|0.4919|0.5829|0.5265|0.5313|-0.0764|-0.1914|-0.3314|-0.5464|-0.4576|-0.4828|0.0799|0.1799|0.3449|0.2149|0.3849|0.2949|0.2949|0.1817|0.1817|0.2417|0.1717|0.3267|0.3267|0.3267|0.3967|0.4567|0.4267|0.543|0.5556|0.574|0.5108|0.6158|0.5709|0.5694|0.6804|0.606|0.5415|0.7565|0.8288|0.6238|0.6521|0.4388
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||0.3933|14.1933|14.3933|22.5933|32.1933|24.3933|27.9933|14.1933|47.9933|||33.8933|21.8933|50.3933|52.3259|35.2275|16.7275|15.7275|13.2275|10.7275|25.2275|45.2275|34.5897|40.5897|35.0897|33.0897|31.5897|22.5897|14.5897|36.5897|33.5897|24.5897|25.0897|47.0897|36.0997|23.5274|23.7746|23.7746|23.5551|22.3643|23.8643|30.1548|26.3942|20.8546|26.1096|21.6096|20.1096|25.0185|14.0185|20.5185|16.0185|16.5185|14.5185|14.0185|13.0185|22.5185|20.5185|18.0484|19.4583|15.9583|20.9583|18.9583|23.3203|16.809|16.809|22.9767|22.1686|23.9428|21.1809|19.8344|20.7826|-3.4645|-4.4645|-1.6645|-5.0645|-4.4645||-8.6645|-9.0645|-11.4645|||-11.8645|-11.4645|-10.4645|-10.8645|-13.4645|-11.8645|-12.4645|-21.0645|-20.2645|-24.3939|-24.0164|-19.6164|-21.2164|-18.8164|-16.0164|-24.0164|-27.5738|-27.0597|-28.8886|-32.3317|-32.8353|-25.4614|-29.0238|3.3472|15.2472|13.2472|15.7472|20.7472|18.2472|15.7472|17.7472|20.2472|13.2472|20.7472|19.2472|17.7472|21.7472|23.7472|28.0525|27.6644|14.1644|15.1644|25.6644|29.5271|-6.8456|-12.2456|-16.6456|-24.2456|-25.2456|-28.0729|-30.3143|-29.8048|-27.6355|-35.8355|0.9554|0.9554|23.6553|23.8948|28.072|21.7142|25.7142|38.3603|-4.7985|-3.9985|-6.3985|-7.1985|-10.9985|-12.7985|-16.3985|-13.5986|-14.7985|-12.3985|-17.1985|-16.7985|-25.1985|-26.5762|11.5899|9.3899|9.3899|13.1899|11.5899|13.2653|15.6653|15.6059|14.8176|17.4863|-0.8279||-3.0279|-7.4279|-11.4279|-12.0279|-11.6279|-7.6279|-11.2279|-9.8279|-7.4279|-9.8279|-12.8279|-13.0279|-10.4279|-11.8279|-20.6279|-14.4279|-9.8279|-5.0279|-3.6279|-5.6279|-8.6279|-8.6279|-10.2279|-13.6279|-13.8302|-13.2302|-14.8302|-15.0302|-14.4302|-12.4302|-7.6302|-12.4302|-12.0302|-14.0302|-19.6302|-19.2647|-18.2647|-22.4647|-23.9403|-21.3403|-28.5403|-20.4115|7.1134|8.1134|15.5134|18.9483|19.4203|19.2559|18.0843|16.6374|15.8374|17.1091|16.9091|17.9091|7.3091|6.5091|13.9091|17.3091|16.5546|19.294|16.46|16.7|19.1667|19.263||15.4351|14.4351|11.6351|12.0351|16.2351|18.8723|18.5915|20.6461|-3.7472|-3.5472|-4.7472|-15.7472|-18.1472|-15.3472||-16.7472
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||-0.4113|-1.8113|-1.3113|-2.6113|-2.2113|-1.4113|-3.2113|-2.7113|-3.6113|||-2.9113|-2.4113|-4.5113|-4.0113|-5.8113|-4.2113|-3.9113|-5.2113|-6.0113|-6.3792|-6.3337|-3.1337|-1.6337|-2.4337|-4.1337|-3.4337|-3.6337|-3.8337|-5.2337|-4.9335|-4.9335|-5.5335|-6.1928|-5.7087|-4.5052|-3.2052|-4.7052|-5.4052|-6.7052|-5.4052|-4.8052|-5.2052|-6.4052|-7.5113|-8.3126|-9.6195|-8.6533|-7.7533|-8.2533|-5.2533|4.1173|3.9173|2.7173|2.1173|2.9173|1.7173|4.1173|5.3173|6.3192|5.0324|7.736|-3.2692|-4.6692|-5.7102|2.1129|3.5129|2.9129|3.7129|3.9129|5.5129|4.3129|5.5129||4.581|5.39|||4.8111|5.5235||||4.8816|4.624|4.0045|5.6161|5.2192|-0.8545|-0.0545|-0.8545|-1.6545|-3.2545|-3.2545|-2.7545|-2.9545|-2.2545|-3.1545|-1.7545|-0.8545|-1.4545|-1.8545|-2.2545|-1.9545|-3.7545|-4.0545|-5.2506|-4.9506|-5.7395|-6.0328|-5.6087|-6.8318|-5.7576|-6.0307|-7.4007|1.8771|1.0771|0.0771|1.4771|2.6771|3.4771|3.6771|6.0771|4.8771|6.7412|7.4235|-1.339|-2.639|-3.539|-3.039|-3.539|-3.139|-3.9988|-4.4651|-3.3651|-3.0651|-3.4651|-3.6651|-4.0273|-3.9273|-5.2359|1.4843|2.6843|3.2843|3.6325|4.3973|2.9534|3.0534|3.3534|3.8982|3.8472|2.6472|2.9472|3.2472|3.0472|3.6192|6.0094|-2.2153|-1.7153|-1.8153|-2.2153|-2.8153|-3.4153|-3.1153|-2.0153|-1.4153|-1.9153|-1.3153|-1.2153|-0.5153|-1.2153|-2.0153|-2.0153|-1.9153|-2.9153|-2.767|-3.0411|-2.8447|-3.0447|-2.6447|-3.1447|-2.6447|-3.6447|-2.9447|-3.0447|-4.0447|-3.0441|-3.5046|-3.5162|-4.2402|-3.5502|-4.4444|-4.1444|-4.1444|-4.0444|-4.3444|-3.5444|-3.0444|-3.3444|-3.9444|-5.1444|-2.4184|-3.6184|-3.3482|-3.9927|-3.5927|-4.0927|-4.3927|-4.4927|-5.0388|-4.7388|-5.1388|-5.8376|-5.5029|-6.0754||-4.9727|-5.8807|-5.0008|-5.8342|0.2488|1.2488|2.5488|2.6488|2.9488||2.8488|3.3488|4.0488|5.6488|3.8488||6.6488|7.2488|6.0488|0.7488|1.3488|1.3488|1.6488|5.2488|-0.1018|-0.1018|-1.4018|-1.5018|-3.4018|-4.3018|-4.7018|-4.5018|-4.6018|-3.4018|-3.4018
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||0.2815|0.2715|0.2665|0.2615|0.2915|0.329|0.284|0.3915|0.3064|||0.2964|0.3764|0.3827|0.5092|-0.1115|-0.1115|-0.1565|-0.169|-0.1515|-0.2865|-0.3375|0.0108|0.0383|0.0933|0.1458|0.1408|0.1033|0.0833|0.0008|0.0433|0.0233|0.0333|0.0233|0.1708|0.2383|0.2725|0.283|0.323|0.2444|0.2769|0.2494|0.2544|0.2719|0.2594|0.2887|0.3162|0.4166|0.3262|0.3247|0.1347|0.1597|0.1697|0.0672|0.0722|0.0172|0.1297|0.1347|0.1147|0.1972|0.1972|0.2022|0.1047|0.0672|0.1697|0.2272|0.2505|0.2005|0.2405|0.2308|0.2158|0.1883|0.1783|0.2558|-0.0101|-0.0101||-0.0726|-0.1176|-0.1476|||-0.1751|-0.2201|-0.1276|-0.1601|-0.2351|-0.2651|-0.254|-0.2844|-0.2894|-0.2532|-0.3008|-0.2639|-0.1889|-0.1314|-0.1664|-0.1789|-0.1414|-0.1114|-0.1214|-0.1664|-0.0814|-0.2489|-0.2539|-0.2689|-0.321|-0.3375|-0.2575|-0.2561|-0.258|-0.1636|-0.2061|-0.1961|-0.1923|-0.1823|-0.1973|-0.1898|-0.2073|-0.1448|-0.1123|-0.0748|-0.0473|-0.0448|-0.0173|-0.0448|-0.0573|-0.0948|-0.0823|-0.1123|-0.0948|-0.0748|-0.0648|-0.0823|-0.0748|-0.0573|-0.0748|-0.1223|-0.2623|-0.2686|-0.2224|-0.2149|-0.0974|-0.1524|-0.0649|-0.0199|-0.0099|-0.1349|-0.1324|-0.2524|-0.2926|-0.1476|-0.1326|-0.1301|-0.2301|-0.2176|0.0232|0.0332|0.0882|0.0532|0.0982|0.0507|0.0307|0.0432|0.1107|0.1207|0.1307|0.1382|0.1882|0.2632|0.2952|0.2228|0.2603|0.2603|0.2203|0.2128|0.2028|0.2303|0.2578|0.2403|0.3653|-0.0578|-0.1753|-0.2203|-0.2553|-0.2778|-0.2709|-0.2834|-0.2359|-0.1959|-0.2359|-0.1559|-0.2359|-0.2834|-0.3047|-0.3375|-0.25|-0.2375|-0.2375|-0.2475|-0.2575|-0.2375|-0.2575|-0.2575|-0.1975|-0.16|-0.1125|-0.14|-0.1525|-0.25|-0.23|-0.2775|-0.2475|-0.2575|-0.2975|-0.3191|-0.3366|-0.3968|-0.3984|-0.3255|-0.3441|-0.3568|-0.3826|-0.4262|-0.533|-0.3993|-0.4693|-0.4768|-0.4568|-0.4476|-0.5568|-0.498|-0.548|-0.6061|-0.676|-0.685|-0.3189|-0.4239|-0.4529|-0.4181|-0.3231|-0.4681|0.3654|0.4371|0.3586|0.3179|0.3354|0.3128|0.2823|0.2911|0.2413
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||6.8294|4.3294|4.3294|4.8294|8.3294|9.3294|-5.6814|-3.4814|-7.7814|||-8.6814|-8.0284|-7.9284|-10.6284|-8.3284|-6.7284|-5.8284|-9.0284|-8.8427|-8.5808|-8.8564|-9.3794|-9.0771|-9.1857|-7.8466|-7.3466|-6.4466|-6.3466|-9.1466|-9.9351|-9.989|-10.134|-9.334|-7.934|-8.3973|-7.5973|-7.9973|-7.6844|-7.2844|-7.0844|-10.0844|-9.8438|-10.0096|-7.3096|-8.3096|-9.8496|-11.6773|-10.0303|-10.8139|-10.6139|-10.2139|-8.1932|-9.673|-5.273|-5.873|-5.473|-3.873|-3.073|-3.873|-5.673|-5.873|-8.473|-7.673|-9.5148|0.3356|0.5356|3.9356|2.9356|3.9356|4.1356|4.1356|4.7356|3.5356|1.7356|1.7356||5.7356|6.6729|7.5144|||6.5326|6.1325|7.6139|7.7155|9.195|7.2833|8.3148|7.9276|7.4382|8.6382|7.8382|7.6382|9.0382|10.5757|9.9724|11.1724|8.7724|9.3724|11.5724|8.3724|6.1724|2.5724|1.0724|0.8724|1.6724|2.7724|2.7724|3.9724|5.1724|5.3724|6.7724|7.7724|6.1724|4.9724|6.5724|5.3724|3.7724|7.7724|8.1724|7.7724|8.7724|7.6041|8.0041|9.8491|-1.1556|-2.9556|-4.1556|-8.4556|-10.0007|-9.5007|1.8117|2.4117|3.7117|1.3117|3.5117|4.5117|6.1117|8.5117|7.9117|7.7117|7.3117|9.1463|9.2848|8.1152|5.5152|6.7152|6.8152|6.6152|7.4152|10.4805|7.0805|6.3672|9.2802|-6.1502|-6.3447|-6.4694|-4.7694|-3.4694|-3.7694|-4.9694|-5.9694|-6.3438|-6.2375|-6.875|-6.9723|-6.5287|-6.2287||-4.1287|-3.1287|-5.2287|-5.1287|-5.4287|-5.0287|-6.4287|-4.5287|-5.0287|-5.3287|-5.2287|-5.4287|-6.7707|-7.6342|-7.0824|-6.0638|-4.9176|-5.5176|-7.2974|-6.3304|-6.3282|-6.6369|-6.7577|-7.5974|-6.6583|-6.7664|-6.7664|-8.5515|-8.2739|-5.876|-6.976|-6.176|-7.976|-9.24|-9.7722|-10.1291|-9.9291|-10.9291|-9.6291|-10.3291|-11.0291|-11.7291|-12.5291|-12.7291|-13.8291|-12.4291|-11.9291|-9.9291|-6.3291|-11.1291|-11.8291|-11.3291|-12.4291|-13.5713|-13.2181|5.1724|4.1724|3.7724|4.9724|7.3724|5.1724|6.7724|6.5724|8.9724||10.7483|10.5483|11.7483|11.5483|10.9723|6.4723|5.8723|1.7723|1.7723|2.9723|4.0723|7.9723|8.2914|-1.6606||-2.6606
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3398|0.0883|0.0831||0.1023||-0.0931|-0.0786|||-0.103|||-0.1033|-0.0924|-0.1251||-0.153|||-0.1912|||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||0.8493|0.5418||0.8818||1.002||1.132|0.7729|||0.9229|1.2029||-0.177||||-0.237|-0.297|-0.957|-1.117|-0.8299|-0.9299|-0.8499|-1.1699|||-0.6299|-1.4299||-1.4611||-1.4578|-1.0782|-1.0265|-1.1765|-1.1328|||-1.2587|-1.2439||-1.3939||||||||-0.7788||-0.6467|-0.7467||||-0.783|||0.5972|-0.6191|||-0.5281|||-0.7181|0.2792|0.4992|0.6969|0.4799|||||||||||-0.4508|-0.5708|0.4008|0.2682|0.4682|0.3891|0.459||||0.5157|||||0.5167|0.6285|0.6095|0.7105|0.865|0.8912|0.4657||0.5175|-0.1872||-0.2472|-0.0272||||-0.7072||||0.3372|0.6372|0.685||0.765|||||||0.5677|||0.9477|-0.7653|0.2336|0.5018||||||||0.342|0.402|0.3051|0.3051|||||||||||0.4451|||||||||||||-0.026|-0.246|||-0.446||-0.376|||||-0.126||||||-0.286||-0.666|-0.5925|-0.7925|-0.3873|||||||||||||||||||0.317|0.3013|0.4213|||-0.3304||||-0.3671||-0.4012|-0.4784|-0.2584|-0.1784|-0.2784||-0.4984|-0.4082||-0.4402|-0.4892|-0.5383||||-0.5883|-0.4604|-0.4404||-0.4797||-0.6404|-0.4904|-0.7604|0.5315||||0.5756
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||15.7632|12.8202|-1.7311|-6.7311|-4.9311|-6.9311|-6.6311|-4.7311|-4.4311|||-6.0311|-3.2311|-3.7311|-6.2311|-9.8311|-7.7311|-9.0311|-10.5311|-10.2311|-11.229|-9.1495|-8.6495|-6.6495|-10.0495|-10.4662|-11.3402|-10.8268|-7.7268|-7.7268|-9.2268|-10.7268|-12.8268|-12.9687|-10.9633|-9.4633|-8.7633|-10.3633|-12.2633|-11.2633|-9.6633|-8.2633|-14.5633|-14.7648|-18.0719|-15.1244|-19.4215|-19.0455|-13.3455|-18.1455|-13.6455|-12.9455|-16.0455|-20.3432|-16.7431|-20.398|-24.4644|-11.0134|-14.0134|-11.8746|-11.9746|-15.5551|-12.2224|-13.9193|-16.7326|-11.3354|-9.3354|-11.8354|-11.1354|-12.6354|-14.5354|-13.1226|-13.6141||-14.2767|-14.8031|||-9.3031|-9.4032||||-12.4032|-12.1813|-12.057|-12.3133|-13.6462|-13.9462|-12.3462|-11.7462|-14.5462|-16.7902|0.9286|1.0286|3.3286|5.5286|6.5286|14.0286|15.8286|19.8286|-1.8249|-15.7249|-17.5276|-16.0418|-17.8289|2.6042|1.1042|1.6042|4.4042|2.9042|8.4042|15.7042|16.6042|14.8042|13.9042|13.4042|17.4042|20.0682|23.4682|-15.6912|-13.9913|-15.3913|-16.2913|-15.7913|-13.0913|-7.2913|-12.7913|-11.2913|-11.2913|-9.5913|-7.2913|-8.2913|-11.2913|-12.4913|-12.9913|-11.3913|-10.2913|-14.2913|-15.3529|-9.8529|-12.9528|-14.6529|3.8363|5.0362|1.8363|1.4363|2.0362|5.8363|13.4363|12.575|14.075|11.3259|11.0259|12.8344|12.8882|11.0107|12.0107|14.3397|11.0268|13.6268|14.5131|12.8522|8.7522|8.3522|8.5522|9.9522|13.4522|12.7522|11.9522|14.5136|14.1651|15.8724|-6.1497|-6.9497|-8.1497|-9.3497|-9.9497|-11.0497|-11.9497|-12.5497|-14.6497|-7.4497|-6.1497|-11.9497|-14.5886|-14.2818|-12.8689|-13.3689|-18.5543|-14.2548|-12.9164|-11.9338|-14.9338|-15.532|2.3319|6.7319|1.9319|1.4319|2.5319|3.1319|9.1319|11.6319|17.2319|15.3727|15.0727|15.0727|14.9727|15.9727|14.9727|14.1727|11.2727|8.4727|23.4727|-13.5725||-13.6725|-16.8028|-17.3142|2.0398|1.6398|4.5398|11.5398|9.2398|7.5398||12.3398|14.2398|8.8398|8.2398|8.3398||11.3398|11.7398|11.6398|9.7398|10.9398|14.4398|16.3398|12.9398|17.9398|11.9398|11.5398|16.6871|18.4688|14.9053|16.6871|18.7398|20.4553|21.2837|22.6041
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||-0.0217|-0.023|-0.0211|-0.0238|-0.0236|-0.0212|-0.0206|-0.0217|-0.0231||||-0.0234|-0.0269|-0.0289|-0.0311|-0.0326|-0.0342|-0.0386|-0.0361|-0.0408|-0.0396|-0.0475|-0.0467|-0.0483|-0.0497|-0.047|-0.0459|-0.0461|-0.0483|-0.0437|-0.0407|-0.0426|-0.0518|-0.0526|-0.0549|-0.0587|-0.0571|-0.0637|-0.0685|-0.072|-0.0788|-0.0808|-0.093|-0.0973|-0.1076|-0.1191|-0.1401|-0.1183|-0.1282|-0.1519|-0.1657|-0.0478|-0.0516|-0.0491|-0.0441|-0.0457|-0.0452|-0.0471|-0.0526|-0.0491|-0.0484|-0.0604|-0.0494|-0.0479|-0.0499|-0.0474|-0.0494|-0.0584|-0.0574|-0.0554|-0.0429|-0.0484|-0.0559|-0.0649|-0.0624|||-0.0884|-0.0979||||-0.0819|-0.0899|-0.0839|-0.1154|-0.0804|-0.0884|-0.0872|-0.0755|-0.0891|-0.0969|-0.0911|-0.0877|-0.0971|-0.0942|-0.1118|-0.0954|-0.1107|-0.0967|-0.0852|-0.0872|-0.0972|-0.1072|-0.0912|-0.0892|-0.0892|-0.0682|-0.0472|-0.0612|-0.1172|-0.1477|-0.1422|-0.1322|-0.1752|-0.1584|-0.1947|-0.1629|-0.1589|-0.2011|-0.2263|-0.0811|-0.0751|-0.1061|-0.1111|-0.1191|-0.1261|-0.1211|-0.1081|-0.0911|-0.0521|-0.0691|-0.1341|-0.1441|-0.1241|-0.1251|-0.1201|-0.1031|-0.1061|-0.1091|-0.1041|-0.1161|-0.1101|-0.0671|-0.0121|-0.0791|-0.0411|-0.1151|-0.1231|-0.1881|-0.1411|-0.1361|-0.0641|-0.1881|-0.1671|-0.3081|-0.3282|-0.3334|-0.4277|-0.3966|-0.3678|-0.3717|-0.3859|-0.4168|-0.4402|0.1279|0.084|0.0865|0.0805|0.0845|0.0985|0.0868|0.0788|0.0668|0.0508|0.0608|0.0568|0.0708|0.0528|0.0928|0.0968|0.128|0.096|0.074|0.08|0.096|0.0675|0.0775|0.0803|0.0643|0.0683|0.0663|0.0483|0.0283|0.0383|0.0383|0.0503|0.0503|0.0863|0.0775|0.0615|0.0615|0.0635|0.0695|0.0735|0.0935|0.0935|0.0655|0.0595|0.0795|0.0675|0.0455|0.0735|0.1195|0.0915|0.1129|0.1127|0.1027|0.1349|0.1171|-0.014|-0.044|-0.064||-0.084|-0.102|-0.092|-0.11|-0.118|-0.13||-0.12|-0.1455|-0.1335|-0.1455|-0.1595|-0.1415|-0.1575|-0.1455|-0.1115|-0.1295|-0.1295|-0.1135|-0.1355|-0.1335|-0.0935|-0.1715|-0.1555|-0.1715|-0.1935
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||-0.4944|-0.5444|-0.5194|-0.4444|-0.4944|-0.2944|-0.3944|-0.2944|-0.4944|||-0.6944|-0.7434|-0.7506|-0.7395|-0.6991|-0.7741|-0.7851|-0.9009|-0.8294|-0.7677|-0.8177|-0.9247|-0.8247|-0.8997|-0.7747|-0.6997|-0.7997|-0.8747|-0.8497|-0.808|-0.845|-0.8108|-0.9584|-0.8363|-0.8628|-0.9128|-0.9128|-0.9356|-0.9856|-1.0615|-0.9365|-1.0365|-0.9115|-0.9115|-0.8365|-0.8115|-0.8365|-0.8865|-0.9115|-0.8115|-0.7115|-0.6115|-0.5115|-0.6115|-0.6115|-0.9115|-0.8115|-0.6115|-0.9115|-0.4615|-0.2115|-1.3115|-1.5728|-1.36|-1.185|-1.41|-1.36|-1.585|-1.7747|0.0089|0.2589|0.4089|0.2089|0.4089|0.4089||0.5089|0.3089|1.1589|||1.1089|1.1589|1.3089|1.2589|1.0089|1.1589|1.4089|1.1157|1.0157|0.9657|0.6907|0.6657|0.8157|0.8157|0.7657|0.8157|1.1407|1.4907|1.4407|1.6907|1.4657|2.0657|1.3541|1.6139|1.1568|0.9068|0.5068|0.6568|0.8068|0.8568|0.7568|0.6068|0.5568|0.6068|0.4068|0.3068|0.5068|0.6568|0.9068|0.8068|0.8568|0.8568|1.1068|0.9568|1.0068|0.5568|1.2818|1.8068|1.5306|-0.4607|-0.5107|-0.6607|-0.6607|-0.6107|-1.1607|-0.7607|-0.8607|-1.1607|-1.3969|-0.9986|-1.1171|-1.1387|-1.2398|-1.2574|-1.1424|-1.186|-1.086|-1.136|-0.886|-0.786|-1.036|-1.036|-1.086|-1.236|-1.2622|-1.328|-1.3422|0.2818|0.3818|0.3818|0.5568|0.6318|0.8318|0.7818|0.6818|0.5318|0.5818||0.8068|0.8318|1.1818|1.3818|1.6812|1.4812|1.4812|1.4312|1.5812|1.3312|1.4812|1.3812|0.8812|0.6312|0.6212|0.7812|0.6562|0.8312|0.9812|1.3312|0.3312|0.6312|0.6812|0.9312|1.1812|1.0312|1.0812|1.4312|1.4812|1.0812|1.1812|1.1312|1.2812|1.3812|1.4312|1.0812|1.5312|1.1812|0.7312|1.0312|1.4233|-0.3378|-0.4378|-0.8128|-0.8605|-0.7222|-0.6222|-0.6972|-0.5222|-0.5722|-0.4222|-0.5722|-0.6722|-0.5972|-0.5222|-0.6222|-0.5222|-0.6222|-0.8722|-0.7222|-0.5972|-0.7472|-0.9722|-1.056||-1.0098|-0.9848|-0.9598|-1.0235|-0.8985|-1.0481|-1.028|-0.853|-0.978|-0.953|-1.203|-1.2655|-1.3206|-1.5406||-1.1656
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||0.3602|0.1462|0.2642|0.3202|0.2342|0.3382|-0.0685|-0.0065|-0.3125|||-0.2405|-0.1545|-0.3445|-0.3687|-0.3779|-0.3099|-0.3079|-0.3239|-0.2649|-0.3396|-0.3671|-0.3604|-0.3279|-0.3399|-0.3756|-0.2896|-0.2576|-0.2536|-0.4136|-0.4906|-0.4508|-0.4028|-0.5128|-0.5244|0.2359|0.2959|0.2759|0.3079|0.3239|0.3339|0.4139|0.3459|0.3739|0.3859|0.3719|0.4427|0.5279|0.1736|0.2976|0.2849|0.2649|0.3575|-0.0507|-0.1047|-0.1287|-0.1507|-0.1447|-0.1327|-0.1647|-0.1427|-0.0907|-0.2367|-0.3187|-0.3309|-0.3047|-0.2807|-0.3547|-0.3102|-0.3074|0.199|0.267|0.3304||0.2393|0.3013|||0.2205|0.2585||||0.2371|0.2673|0.2479|0.2726|0.2954|0.3227|0.2787|0.2267|0.1167|0.0627|0.0567|0.1027|0.1527|0.1887|0.2167|0.2827|0.2947|0.308|0.313|0.344|0.3434|0.3412|-0.1408|-0.2028|-0.1808|-0.2788|0.0454|0.1554|0.1794|0.0954|0.0334|0.0294|0.0714|0.0714|0.1054|0.1774|0.2574|-0.0276|-0.1856|-0.2251|-0.1764|-0.2257|-0.2098|-0.1882|-0.1446|-0.1746|-0.1957|-0.1937|-0.1837|-0.2173|-0.1913|-0.2174|-0.2448|-0.2143|-0.2043|-0.1768|-0.1368|-0.0988|-0.1248|-0.1408|-0.1988|-0.2019|-0.2009|-0.2325|-0.2351|-0.2269|-0.1889|-0.214|-0.2247|0.0251|0.0031|0.0531|0.0531|0.0731|0.0591|0.1011|0.0671|0.0751|0.0191|0.0591|0.0591|0.1551|0.1151|0.1871|0.1471|0.2031|0.2771|0.2701|0.1841|0.2461|0.3125|0.2961|0.325|0.2867|0.3127|-0.0379|-0.1099|-0.0419|-0.0939|-0.1759|-0.2379|-0.3039|-0.2781|-0.2996|-0.282|-0.262|-0.24|-0.27|-0.314|-0.256|-0.396|-0.296|-0.254|-0.26|-0.356|0.2265|0.289|0.2403|0.3085|0.272|0.299|-0.0117|-0.0477|-0.0377|-0.0277|-0.0997|-0.1517|-0.1277|-0.1337|-0.1937|-0.1497|-0.2877||-0.3241|-0.3126|-0.3494|0.0891|0.0291|0.1651|0.2631|0.3149|0.3195|0.2598|0.2218|0.2798|0.26|0.282|0.346||0.3407|-0.0363|-0.0803|-0.1563|-0.1923|-0.0963|-0.0783|-0.1763|-0.2383|-0.1703|-0.1243|-0.1003|-0.1383|-0.3323|-0.2843|-0.3683|-0.4083|-0.4423|-0.4543
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||-17.4307|-22.5341|-23.4823|-23.8803|-27.0226|-23.4695|-24.6482|-18.8482|-21.6482|||-16.6482|-14.0482|-21.6482|-26.0482|-25.6482|-25.6482|-19.2482|-23.6482|-23.0482|-29.4536|-31.204|-28.1044|-26.616|-27.4289|-33.2654|-27.6467|-28.4467|-23.4467|-32.2467|-40.3296|-38.0551|-42.5168|-56.102|20.6689|21.021|17.1432|23.1432|24.4089|21.4089|15.9089|12.9089|13.9089|1.9089|3.4089|7.9089|8.9089|8.9089|8.4089|8.9089|3.4089|2.4089|8.4089|12.9089|1.9089|14.9089|16.4089|20.8988|22.7765|23.585|15.6158|9.6158|15.6158|23.2953|17.2226|15.1946|18.6946|16.894|14.4907|13.0907|9.4907|9.2907|13.4907|16.3341|13.2219|10.2219||12.4219|16.6466|12.6073|||13.7748|16.4942|17.1269|14.2374|16.8374|12.6374|12.6374|13.9194|14.2215|16.2017|13.513|16.77|14.5815|14.9815|18.166|14.366|17.5103|15.9103|14.5103|14.0094|14.0094|13.6094|11.6094|11.0094|12.4094|10.8093|11.4094|13.2094|15.2094|16.0094|14.6094|-0.2339|-3.2339|-5.6339|-5.0339|-7.6339|-9.8339|-9.4339|-2.8339|-2.8339|-3.0339|-6.4339|-8.2339|-6.2339|-7.2339|-10.2339|-14.6339|-10.8339|-10.8339|-3.4339|-1.0339|-2.6339|-2.8339|-8.4339|-9.8339|-9.6339|-10.0339|-8.2339|-7.4339|-8.4339|-9.8339|-10.2339|-10.4339|-13.2339|-13.8339|-6.0339|-12.6339|-14.2339|-18.0339|-18.7154|-20.7585|-18.7585|-22.0873|-24.0858|-22.7843|-23.7714|10.4003|11.0003|9.8003|9.8003|12.4003|10.9559|13.4065|12.0962|12.0363|9.8363|12.4363||12.7625|11.8139|11.9493|10.3493|12.4548|12.0164|11.24|14.24|13.5222|14.4803|17.2806|14.2806|13.7419|10.1419|11.3419|8.9419|6.1419|10.3419|10.3419|10.7419|12.3419|14.5419|17.1355|-1.562|-5.362|-13.162|-15.7356|-16.5062|-16.4846|-16.794|-18.7934|-21.3038|-11.356|-10.756|-10.356|-8.556|-8.356|-10.756|-12.156|-12.9561|-10.556|-15.356|-18.6956|0.2779|0.4779|2.8779|1.2779|4.4779|5.8779|11.0779|12.0779|13.2779|11.8779|13.7865|18.7406|-4.53|-6.73|-3.73|-5.73|-5.53|-6.33|-8.93|-12.93|-15.13||-13.73|-10.93|-11.93|-13.13|-14.33|-16.2889|-15.6889|-12.8889|-9.2889|-12.6889|-13.6889|-16.0889|-17.1287|-17.9287||-15.9287
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||0.5756|1.4256|1.5256|2.1256|2.5229|2.131|2.3817|2.5993|-0.1936|||-0.2936|-1.2436|-0.2436|-0.2936|-1.3436|-1.0936|-1.7436|-2.4936|-3.2745|1.0414|0.2914|1.7414|1.8914|1.7414|1.9914|1.5414|2.0414|3.1414|-0.3613|-2.6613|-2.702|-2.452|-2.902|0.3997|0.5497|1.7997|2.3497|1.4395|1.3895|1.5895|2.5895|2.5161|1.741|2.291|1.541|2.041|2.1984|2.0454|1.9477|-0.1929|-0.1429|-0.3429|-1.5429|-1.5929|-1.4929|-1.5929|-1.7929|-2.1429|-2.4429|-1.7429|-0.8429|-2.0429|-2.0365|-2.46|0.434|2.034|1.7758|1.4758|1.8758|1.7647|1.6631|1.5131|1.3131|1.8645||||-0.6641|-0.8141||||-1.0141|-1.2101|-1.1334|-1.1927|-1.4252|0.0037|0.6537|0.5037|0.7037|0.7537|0.7537|1.1537|1.6541|1.3046|1.4496|1.4479|1.7979|-0.4868|-1.4368|-1.5868|-1.4868|-1.8868|-1.7936|-2.0874|-1.4027|-1.6807|0.5909|0.8409|1.0409|1.2409|0.9909|0.4909|0.6409|0.2909|0.3909|0.5909|1.3409|0.8409|1.5909|1.0909|1.1718|0.8218|0.8909|1.2038|-0.1013|-0.7013|-0.7513|-1.2013|0.0432|0.1932|0.3432|0.4432|0.1932|0.6932|0.6432|0.8432|0.9341|0.9156|0.9656|1.2161|-0.3433|-0.1433|-0.3433|-0.1433|-0.6433|-0.6933|-1.0933|-1.373|-0.773|-0.923|-1.123|-1.2944|-1.0944|-1.1944|-1.366|-1.5191|-1.8191|-1.2424|-1.6424|-1.7249|-1.7832|-1.2041|-1.4041|-1.5041|-1.624|-1.7934|-1.5343|-1.3659|-2.2149|0.9856|1.1356|0.7856|0.9856|1.0742|1.3742|1.2324|1.0527|1.2169|-0.2524|-0.3024|-0.4024|-1.3024|-1.3749|-1.0137|-0.5593|-0.3093|-0.6093|-0.6593|-0.5593|-0.9093|-0.9325|-0.9695|-1.0969|-1.1469|-1.6243|-1.1806|-1.3806|-0.9224|-0.7724|-0.4224|-0.7724|-1.2224|-0.9724|-0.6224|-0.4224|-0.8724|-0.5224|-0.6724|-0.6724|-0.9224|-1.2724|-1.4665|-1.6739|-1.6932|-1.3279|-0.7779|-1.2279|-1.0779|-0.6279|-0.6779|-0.6779|-1.2279|-1.3779|-1.9199|-1.5332|-1.7035|-1.9531|-1.9531|-2.0868|-2.377|-2.5689|0.2382|1.0382|0.2382|1.7382|1.7882|1.1882|1.8882|1.6382|2.3382|2.9036|2.5012|-0.1857|-1.6857|-0.4357|-0.7857|-0.5857|-0.4857
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||-0.1069|-0.0849|-0.0749|-0.0629|-0.0669|-0.0449|-0.0589|-0.0369|-0.0829|||-0.0609|-0.0649|-0.0989|-0.1489|-0.1733|-0.1618|-0.1686|-0.1647|-0.1587|-0.1777|-0.1768|-0.1752|-0.1752|-0.1678|-0.2063|-0.2102|-0.2022|-0.1922|-0.2162|-0.2153|-0.2486|-0.2386|-0.2871|-0.2171|-0.2759|-0.2946|-0.3068|-0.1477|-0.1827|-0.1577|-0.1677|-0.1827|-0.2127|-0.2027|-0.2427|-0.2535|-0.2381|-0.2895|-0.2864|0.0459|0.0409|0.1259|0.0659|0.0659|0.0959|0.0609|0.1559|0.1632|0.1871|0.1554|0.158|0.1322|0.1378|0.1428|0.1578|0.1628|0.1328|0.1778|0.1617|0.1473|0.1173|0.1523||0.1073|0.1123|||0.1223|0.1723||||0.1778|0.162|0.125|0.12|0.1|0.1|0.12|0.135|0.1416|0.1366|0.1366|0.1266|0.1466|0.1116|0.1166|0.1166|0.1316|0.1316|0.1566|0.1216|0.1116|0.0966|0.1066|0.1316|0.1666|0.1216|0.2116|0.2036|0.2186|-0.0486|-0.0036|-0.0436|-0.0536|-0.0796|-0.1236|-0.0936|-0.1696|-0.1176|-0.1756|-0.1748|-0.1813|-0.1253|-0.1733|-0.1693|-0.1551|-0.1231|-0.0861|-0.1531|-0.1371|-0.1231|-0.0911|-0.0961|-0.0811|-0.0861|-0.0861|-0.0911|-0.0711|-0.0961|-0.0761|-0.1231|-0.141|-0.1576|-0.1376|-0.1381|-0.1154|-0.0554|-0.0654|-0.0704|-0.0804|-0.0954|-0.1104|-0.1404|-0.1004|-0.1204|-0.1504|-0.1467|-0.1417|-0.1167|-0.1717|0.0337|0.0337|0.0737|0.0787|0.1237|0.1487|0.1537|0.1787|0.1639|0.1739|0.1639|0.1691|0.1559|0.1555|0.1655|0.1055|0.1555|-0.0245|-0.0595|-0.0675|-0.0615|-0.0695|-0.0915|-0.1127|0.0217|0.0357|0.0297|0.0157|0.0377|0.0457|0.0297|0.0297|0.0477|0.0797|0.0697|0.0797|0.0797|0.0947|0.1297|0.1302|0.1785|-0.0275|-0.0125|-0.0475|-0.0325|-0.0075|-0.1225|-0.0885|-0.1025|-0.1425|-0.1549|-0.1029|-0.1429||-0.164|-0.1444|-0.1543|-0.1591|-0.1771|-0.1739|-0.1589|-0.1659|-0.2098|-0.1851|-0.1971|-0.209|-0.209|-0.174|-0.246||-0.2656|-0.2879|-0.3244|-0.2966|-0.2566|-0.2166|-0.1866|-0.2066|-0.0866|-0.2516|-0.2866|-0.313|-0.0887|-0.1787|-0.2037|-0.288|-0.225|-0.2329|-0.2179
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||0.5039|0.4589|0.4121|0.2898|0.2445|0.2345|0.2045|0.3445|0.2147|||0.3697|0.3947|0.2865|0.2465|0.1815|0.2015|0.3315|0.2815|0.3165|0.1665|0.1565|0.2515|0.2765|0.2465|0.1765|0.1815|0.3215|0.3315|0.2065|0.2965|0.2165|0.0065|0.1015|0.1165|0.6815|0.6559|-0.2787|-0.4069|-0.3972|-0.236|-0.2799|-0.1949|-0.2599|-0.2318|-0.3218|-0.3118|-0.1018|-0.2268|-0.1918|-0.2668|-0.3864|-0.2455|-0.3313|-0.2063|-0.1913|-0.2113|-0.2963|-0.2813|-0.3091|-0.2141|-0.2041|-0.3241|-0.407|-0.32|-0.3656|-0.3284|-0.3866|-0.3656|-0.3307|-0.3793|-0.2643|-0.3643|-0.3378|-0.4148|-0.3798||-0.3831|-0.4337|-0.3587|||-0.4587|-0.4816|-0.4447|-0.4947|-0.4847|-0.5197|-0.6247|-0.6042|-0.4442|-0.4992|-0.6542|-0.6842|-0.6792|-0.7442|-0.4992|-0.5692|-0.6642|-0.8842|-0.8887|-0.8612|-1.0118|-1.0257|-1.1076|-1.2976|-1.2848|-2.3748|-0.7131|0.2607|-0.0628|-0.0628|-0.1628|-0.2028|-0.3628|-0.2328|-0.242|-0.2689|-0.3038|-0.2048|-0.2948|-0.3531|-0.3001|-0.1938|-0.2238|-0.1438|-0.2838|-0.2438|-0.3638|-0.4038|-0.5087|-0.5569|-0.4101|-0.4801||-0.5284|-0.4616|-0.5029|-0.5076|-0.4707|-0.3528|-0.4428|-0.422|-0.31|-0.29|-0.5|-0.5811|0.0236|0.1036|0.2536|0.4736|-0.0568|-0.0768|-0.3268|-0.3568|-0.5268|-0.4382|-0.5568|-0.5868|-0.5965|-0.6125|-0.6925|-0.9025|-0.8888|-0.3781||-0.2781|-0.1681|-0.2181|-0.1381|-0.3881|-0.4781|-0.8462|0.3385|0.2956|0.2929|0.4043|0.4281|0.3001|-0.0027|-0.0827|-0.0027|-0.0927|-0.0827|-0.2927|-0.3727|-0.1786|-0.3086|-0.299|-0.349|-0.159|-0.129|-0.239|-0.449|0.1072|0.1072|0.0672|0.0972|0.0472|0.5373|0.4447|0.2658|0.3558|0.4064|0.4016|0.4651|0.6584|-0.2296|-0.3196|-0.2796|-0.1696|-0.1196|-0.0996|-0.2396|-0.4996|-0.4079|-0.576|0.096|0.066|0.196|0.166|0.446|0.526|0.656|0.6449|-0.0169|-0.4969|-0.4269|-0.5269|-0.7243|-0.6437|0.2901|0.3501|0.4057|0.4375|0.2575|0.2275|0.27|0.33||0.3666|0.3693|0.4193|0.531|0.441|0.4615|0.4015||0.5715|0.3615|0.5715
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||0.0404|0.0454|0.0554|-0.0053|-0.0048|-0.0048|-0.0108|-0.0098|-0.0158|||-0.0123|-0.0058|-0.0338|-0.0198|-0.0053|-0.0148|-0.0448|-0.0318|-0.0298|-0.0193|-0.0148|-0.0048|-0.0228|-0.0068|-0.0418|-0.0348|-0.0268|-0.0418|-0.0473|-0.0527|-0.0614|0.0082|0.0062|0.0242|0.0262|0.0242|0.0362|0.0422|0.0462|0.0427|0.0412|0.0512|0.0522|0.0367|0.0362|0.0462|0.0512|0.0557|0.0427|0.0394|0.0444|0.0504|0.0514|0.06|0.0656|0.0661|0.0627|0.0712|0.0802|0.0702|0.0682|0.0597|0.0652|0.0622|0.0762|0.0912|0.0782|0.0712|0.0577|0.0982|0.0909|0.1225|0.0939|0.0669|0.0939||0.1009|0.0869|0.0794|||0.1164|-0.0344|-0.0804|-0.082|-0.0939|-0.0739|-0.0887|-0.0897|-0.0872|-0.0867|-0.0747|-0.1002|-0.1149|-0.1015|-0.077|-0.0935|-0.0703|-0.0691|-0.083|-0.0917|-0.0786|-0.0893|-0.1038|-0.1087|-0.1007|-0.1227|-0.1611|-0.1178|-0.0715|-0.0695|-0.024|-0.045|-0.054|-0.041|-0.029|-0.048|-0.0573|-0.0577|-0.051|-0.067|-0.0686|-0.0706|-0.0496|-0.0556|-0.0666|-0.0752|-0.0707|-0.0678|-0.088|-0.0757|-0.0942|-0.1098|-0.1087|-0.0807|-0.0557|-0.0547|-0.0577|-0.0537|-0.0377|-0.0417|-0.0387|-0.0397|-0.0677|-0.0637|-0.0677|-0.0617|-0.1077|-0.1256|-0.1345|-0.1165|-0.1335|-0.1394|-0.1483|-0.1282|-0.1172|-0.1386|-0.1476|-0.1375|-0.1454|-0.1149|-0.153|0.009|0.015|0.015|0.043|0.025|0.089|0.071|0.063|0.057|0.057|0.095|0.085|0.101|0.083|0.087|0.077|0.101|0.099|0.093|0.059|0.057|0.027|0.045|0.077|0.071|0.111|0.0921|0.129|0.1217|0.1019|0.1289|0.1051|0.0974|0.0694|0.0654|0.0634|0.0504|0.0654|0.0574|0.0794|0.0614|0.0794|0.0914|0.0974|0.1094|0.1174|-0.0016|-0.0436|-0.1016|-0.091|-0.08|-0.088|0.0045|0.0105|0.0335|0.0675|0.0595|0.0515|0.0775|0.0695|0.0895|0.0875|0.0761|0.0915|0.0858|0.0832|0.1151|0.071|0.0641|0.0691|0.0771|0.0671|0.0351|0.0381|0.0351|0.0411|0.0351|0.0361|0.0511|0.0451|0.0651|0.0705|0.0815|0.0789|0.0789|0.0679|0.0539|0.0729
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||22.2279|-7.0587|-5.343|-5.9367|-6.5963|-10.9436|3.4436|3.8263|4.2214|||2.6835|2.6835|2.6835|-2.9816|-3.3129|-3.681|-4.09|-18.6445|0.9105|-0.9105|-1.1241|-1.1241|-1.249|-1.3877|-1.5419|-1.7132|-1.9036|-2.1151|-2.3501|-2.6113|-2.9014|-3.2238|-3.98|-3.98|-4.4222|-19.0135|1.3661|-1.3661|-1.5179|-1.6865|-1.8739|-2.0821|-2.3135|-2.5705|-17.4061|-17.7735|-3.5046|-2.145|-2.145|-6.8524|0.351|0.39|0.4008|0.4248|0.4228|0.504|0.5921|0.5921|0.6732|0.731|0.8801|0.991|1.0428|1.1163|1.2363|1.3736|1.4792|1.6958|1.8843|2.0936|2.3262|2.5176|2.8719|3.2577|3.4752||3.8613|4.2903|4.7671|||5.2967|5.8352|6.5392|7.4067|8.098|8.8035|9.882|10.95|12.122|13.4867|15.0277|16.6583|18.5289|20.5592|22.8436|25.3818|28.202|31.3355|34.8172|38.6858|42.9842|47.7603|53.067|58.9183|65.4998|73.0242|80.8058|89.7842|99.7602|110.8447|-1.4292|-0.0171|-0.0171|-0.0171|0.0074|0.0277|0.0277|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0172|-0.0258|-0.017|-0.017|-0.0239|-0.0058|-0.0058|-0.0058|-0.0064|-0.0072|-0.008|-0.0088|-0.0098|-0.0135|-0.0135|-0.0135|-0.015|-0.0666|-0.0185|-0.0705|-0.0258|0.0097|0.0108|-0.062|0.0133|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0278|-0.0309|0.0176|0.0196|0.0217|0.0242|0.0202|0.0202|0.0202|0.0202|0.0224|0.0249||-0.0277|-0.0307|-0.0341|0.009|0.009|0.009|0.009|0.009|0.01|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0126|-0.014|-0.0156|-0.0173|-0.0192|-0.0214|-0.0238|-0.0264|-0.0293|0.017|0.017|0.017|0.017|0.017|-0.0019|-0.0019|-0.0019|0.0042|0.0042|0.0269|0.0299|0.055|-0.0275|-0.0275|-0.0275|-0.0275|0.0066|0.0066|0.0066|0.0066|0.0066|0.0129|0.0144|0.016|0.0177|0.0197|0.0219|-0.0243|-0.027|-0.0323|-0.0323|-0.0323|-0.0323|-0.0323|-0.0323|-0.0323|-0.0323|-0.0323|-0.0323||-0.0573|-0.0073|-0.0073|-0.0073|-0.0073|-0.0073|-0.0073|-0.0073|0.0171|0.019|0.0212|0.0235|0.0261|0.029||0.0323
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||-0.1183|-0.1463|-0.1423|-0.1023|-0.1223|-0.1363|-0.1683|-0.1123|-0.2043|||-0.1863|-0.1563|-0.1783|-0.1863|-0.2033|-0.2286|-0.2197|-0.2477|-0.2125|-0.2098|-0.2476|-0.2247|-0.1907|-0.1827|-0.1267|-0.2467|-0.1773|-0.1893|-0.1973|-0.1867|-0.1767|-0.1727|-0.1747|-0.1367|-0.0807|-0.0847|-0.1467|-0.1907|-0.2095|-0.1885|-0.2279|-0.1599|-0.1519|-0.2059|-0.2081|-0.2654|-0.2226|-0.1846|-0.2266|-0.2126|-0.2621|-0.1983|-0.2419|-0.2336|-0.2193|-0.2534|0.0413|0.0593|0.0873|0.0773|0.1053|0.0933|0.0493|0.1133|0.2033|0.1033|0.1053|0.1733|0.1733|0.1633|0.0953|0.1713|0.2173|0.2253|0.3233|||0.3353|0.3623||||0.3403|0.3303|0.4575|0.2757|0.2357|0.3157|0.3915|-0.2003|-0.1803|-0.1583|-0.2103|-0.2361|-0.2053|-0.2438|-0.2342|-0.2368|-0.2172|-0.2534|-0.2552|-0.287|-0.3078|-0.2792|-0.2744|0.0834|0.0534|0.0474|0.0394|0.0294|0.0434|0.0494|0.0374|0.0394|0.0654|0.0374|0.0554|0.0994|0.1034|0.1174|0.1534|0.2034|-0.0297|-0.0477|-0.0557|-0.0637|-0.1197|-0.1137|-0.1597|-0.1753|-0.1254|-0.1774|-0.1814|-0.2014|-0.2173|-0.1856|-0.1674|-0.1814|-0.1934|-0.1956|-0.1936|-0.2036|-0.2434|-0.2015|-0.1602|-0.1882|-0.2038|-0.2465|0.0114|0.0774|0.0874|0.0734|0.1354|0.1074|0.0614|0.0554|0.0274|0.0434|0.0774|0.1154|0.0654|0.0234|0.0194|0.0474|0.0594|0.0894|0.1054|0.1234|0.1774|0.2253|0.2025|0.2005|0.1945|0.2596||-0.0252|-0.0732|-0.0732|-0.0532|-0.0072|-0.0392|-0.0632|-0.0932|-0.1252|-0.1832|-0.1936|-0.2113|-0.207|-0.2187|-0.1767|-0.219|-0.2362|-0.2142|-0.217|-0.2277|-0.2381|-0.2561|-0.2181|-0.2241|-0.2695|-0.2769|-0.2843|-0.2843|-0.2983|-0.2836|-0.2803|-0.3405|0.0028|0.0688|0.1108|0.2648|0.3218|0.3203|0.2555|0.1975|0.1575|0.1735|0.1935|0.1815|0.1775|0.2195|0.2895|0.2575|0.2475|0.3255|0.3575|0.3375|0.3335|0.4595|0.2575|0.2415|0.3135|0.3355|0.2675|0.4095|0.4395|0.4435|0.4095|0.5135|0.7184|-0.0145|-0.0825|-0.2765|-0.4305|-0.501|-0.4936|0.0815|0.4095|0.4888|0.3727
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||0.1674|0.1199|0.1254|0.0816|0.0756|0.1176|0.0631|0.1331|-0.0759|||-0.0574|-0.0419|-0.0869|-0.1249|-0.1149|-0.1234|-0.0914|-0.0854|-0.1009|-0.1459|-0.1484|-0.1484|-0.1531|-0.1825|-0.1148|-0.0883|-0.0958|-0.0978|-0.1408|-0.1183|-0.1666|-0.0901|-0.0957|-0.0697|-0.0177|-0.0147|-0.0187|-0.0362|-0.0372|-0.0392|-0.0482|-0.0327|-0.0697|-0.0677|-0.0727|-0.0597|-0.0617|-0.0287|-0.0307|-0.0402|-0.0382|-0.0317|-0.0977|-0.0836|-0.092|-0.091|-0.0771|-0.0761|-0.0606|-0.0371|-0.0216|-0.0491|-0.0441|-0.0351|-0.0111|-0.0111|-0.0071|-0.0276|-0.0176|-0.0121|-0.0246|-0.0286|-0.0206|-0.0286|-0.0021||-0.0401|-0.0439|-0.0476|||-0.0495|-0.054|-0.051|-0.0571|-0.0655|-0.0603|0.0075|0.035|0.033|0.028|0.0025|0.0095|0.034|0.036|0.0479|0.0507|0.0412|0.0547|0.0452|0.0595|-0.0266|-0.0391|-0.0316|-0.0871|-0.0716|-0.0716|-0.1086|-0.0932|-0.1122|-0.0997|-0.1033|-0.1162|-0.1349|-0.1032|-0.0736|-0.0853|-0.1038|-0.1139|-0.0872|-0.1147|-0.0945|-0.091|-0.0865|-0.04|-0.036|-0.0825|-0.0965|-0.0985|-0.1215|-0.1218|-0.1333|-0.1618|0.0716|0.0806|0.1006|0.1201|0.1261|0.1656|0.1596|-0.0219|-0.0979|-0.1074|-0.0634|-0.1294|-0.1585|-0.1171|-0.0431|-0.1171|0.0785|0.0965|0.1013|0.0932|0.0587|0.0702|0.0817|0.0622|0.0777|0.1052|0.1092|0.0077|0.0112|0.0367|0.0407|0.0702|0.0872|0.0717|0.0877|0.1147|0.0922|0.1001|0.0981|0.1081|0.0726|0.0711|0.0711|0.0541|0.0431|0.0441|0.0706|0.0551|0.0256|0.0011|0.0286|0.0101|0.0256|0.0766|0.0711|0.1016|0.1323|0.1372|0.1571|0.0731|0.1171|0.0926|0.0646|0.0891|0.0831|0.0361|0.0686|0.1066|0.0976|0.1336|0.1056|0.1401|0.1609|0.1622|0.124|0.088|0.1385|-0.0457|-0.0867|-0.0972|-0.1432|-0.0837|-0.0857|-0.0602|-0.0447|-0.0757|-0.0907|-0.0827|-0.0367|-0.0497|-0.0847|-0.0662|-0.0702|-0.0572|-0.0517|-0.0612|-0.0387|-0.0377|-0.0272|-0.0357|-0.0367|-0.0767|-0.0527|-0.0202|-0.0007|-0.0047|-0.0087|-0.0097|-0.0417|-0.0142|-0.1522|-0.2272|-0.1188|-0.1308|-0.1608|-0.1158|-0.1143
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||-0.3883|-0.5783|-0.5183|-0.5983|-0.7383|-0.7183|-0.6383|-0.5583|-0.8083|||-0.5283|-0.3933|-0.6533|-0.6483|-0.8933|-1.0404|-0.9641|-1.0391|-1.0745|-1.2217|-1.1425|-1.1045|-0.9295|-0.8745|-0.9745|-0.9606|-0.8806|-0.9206|-1.0506|-1.1381|-0.9581|-0.8781|-1.0931|-0.8431|-0.8181|-0.7531|-0.7731|-0.3281|-0.5631|-0.4681|-0.7881|-0.9681|-1.0643|-1.3603|-1.1721|-1.1456|-1.3521|0.1658|0.1158|0.3308|0.3208|0.3508|0.5308|0.5608|1.1408|1.2608|1.737|1.0689|1.3816|1.1648|1.2026|0.7362|0.8262|0.8212|0.8462|0.9686|0.9626|1.2026|-0.3971|-0.3521|-0.8321|-0.7524||-0.5924|-0.5024|||-0.4274|-0.4424||||-0.4374|-0.7024|-0.7955|-0.7362|-0.7712|-0.8258|-0.9002|-0.6202|-0.6302|-0.5002|-0.5752|-0.5402|-0.9102|-1.0102|-1.1593|-1.0243|-1.0193|-1.3892|-1.1086|-1.1936|-1.2628|-1.2878|-1.4906|-1.5834|-1.7197|0.1932|0.6382|0.9282|1.2482|1.4932|-1.3924|-1.6037|0.4972|0.2972|0.2572|0.2522|0.5872|0.7972|0.7122|0.6922|0.6922|0.6472|0.8922|0.9722|1.0071|1.0929|1.1344|0.9811|1.1511|1.0729|0.9427|0.6177|0.5177|0.2527|0.3177|0.5477|0.8677|0.9627|0.8277|0.8027|0.7827|0.9327|0.7727|0.8127|0.8627|1.0027|1.2103|1.4313|0.7963|1.0464|0.5964|0.6614|0.7064|0.2264|0.1564|0.0564|0.1514|0.3364|0.3014|0.6214|0.6064|0.6964|0.6064|0.6064|0.7414|0.6614|0.6064|1.0714|-0.0782|-0.0982|-0.3282|-0.5732|-0.7032|-0.7485|-0.6235|-0.5285|-0.4185|-0.3135|-0.4535|-0.5235|-0.5385|-0.5085|-0.6385|-0.6947|-0.7964|-0.6715|-0.8321|-0.7671|-0.7471|-0.6771|-0.5921|-0.8171|-1.0148|-0.8131|-0.8999|-0.9193|-0.9193|-0.8743|-0.9043|-0.9293|-0.947|-1.2072|0.3622|0.5322|0.5522|0.3572|0.1822|0.1922|0.2372|0.1972|0.5422|0.5822||0.7972|1.1422|1.1973|1.0823|0.6523|0.6573|1.2173|1.1517|1.1117||1.0517|1.2344|1.3567|1.1517|0.6817||0.8417|1.2317|1.5357|1.1895|0.9545|1.1095|1.2895|1.3545|1.6195|1.1775|1.4291|1.8641|0.7268|0.5268|0.5868|0.5518|0.4118|0.6518|0.6068
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||0.3954|0.405|0.38|0.52|0.3162|0.3966|-0.0093|-0.0493|-0.2893|||-0.2543|-0.1843|-0.4493|0.1768|0.1668|0.2468|0.4165|0.4222|-0.108|-0.163|-0.2055|-0.2405|-0.283|-0.3405|0.0018|0.0618|0.2368|0.3684|-0.2865|-0.3225|-0.297|-0.2389|-0.3904|-0.1581|-0.1881|-0.1981|-0.1735|-0.1835|-0.1535|-0.2385|-0.3059|-0.2604|-0.2628|-0.2428|-0.2228|-0.1578|-0.2128|-0.0478|-0.1278|-0.1278|-0.2503|-0.2543|-0.2843|-0.2964|-0.3452|-0.378|0.0694|0.0794|0.0994|0.1944|0.3713|-0.1277|-0.1777|-0.2397|-0.1887|-0.2187|-0.3379|-0.2366|0.1554|0.1454|0.1254|0.1654|0.2254|0.2154|0.3404||0.2583|0.2613|0.3463|||0.2826|0.2846|0.2946|0.2646|0.2546|0.3646|0.2646|0.4196|0.4742|0.5042|0.4052|0.4398|0.0198|0.1348|0.2648|0.62|0.3711|0.3432|0.263|0.328|0.4044|0.4957|0.4936|0.1536|0.0336|0.1236|0.1836|0.2786|0.3268|-0.0913|-0.2063|-0.1763|-0.3813|-0.4445|-0.4144|-0.5138|-0.417|-0.5725|-0.5039|-0.5127|-0.6647|-0.9902|-0.2863|-0.2759|-0.3082|-0.3808|-0.4672|-0.4172|-0.4552|-0.3921|-0.3921|-0.4429|-0.476|-0.5741|0.3193|0.3181|0.3568|0.247|0.4206|0.4909|-0.1887|-0.2937|-0.3337|-0.3786|0.0699|0.2199|0.3149|0.1699|0.2949|0.395|0.055|0.25|-0.2265|-0.2265|-0.2915|-0.3297|-0.2247|-0.0597|-0.3097|-0.2947|-0.2975|-0.2944|-0.4216|0.1055|0.1905|0.0455|0.1605||0.3105|0.1705|0.2905|0.377|0.2366|0.1874|0.1874|0.1774|0.2174|0.1774|0.3024|-0.0082|-0.3582|-0.3182|-0.3319|-0.4305|-0.4716|-0.4854|0.1518|0.1218|0.2868|0.3068|0.4939|0.1567|0.2667|0.208|0.3471|0.2471|0.3171|0.1871|0.1421|0.3071|0.3671|0.3691|0.2491|0.3991|0.5049|0.3676|0.4524|0.5485|0.4535|0.3239|0.3893|-0.0822|-0.3072|-0.3113|-0.3634|-0.3439|-0.2289|-0.4539|-0.3007|-0.0757|-0.0557|-0.0557|-0.0757|-0.1057|-0.0157|-0.2507|-0.2707|-0.4102|-0.327|-0.447|-0.3271|-0.2621||-0.4571|-0.4926|-0.4484|-0.3149|-0.3882|-0.3332|0.1719|0.2419|0.2843|0.2365|0.2666|0.3702|0.0452|0.1052|0.2452|0.3502
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||1.5981|3.2481|4.1981|4.2981|3.9242|4.7242|5.4893|4.1893|4.2893|||4.3104|5.206|3.847|3.047|2.447|1.897|0.897|1.147|1.897|1.547|3.097|4.397|3.847|3.897|2.497|3.497|4.847|5.047|5.447|5.047|4.647|4.647|3.497|3.897|5.247|3.7669|2.4169|3.7169|5.7169|2.7669|4.5169|3.4778|3.8778|2.9278|1.3278|0.6278|2.4778|3.8778|5.5778|5.1476|8.9473|3.6359|4.0619|3.5119|2.9119|3.0119|4.3619|4.2619|5.2521|4.0968|5.2742|2.2135|2.6135|0.3635|1.1635|0.3635|0.7635|1.1635|2.7135|1.2635|2.7135|2.7751|-1.579|-1.579|-1.579||-0.679|-0.679|-0.579|||-0.979|-0.979|-0.879|-1.179|-2.729|-2.4327|-3.0945|-3.0945|-2.4939|-2.3543|-2.9543|-2.9543|-2.5543|-2.5543|-3.5215|-3.9121|0.7952|2.0952|3.1452|2.6054|2.5303|3.0303|1.9728|1.3728|1.0728|1.1728|1.4728|2.4728|1.6728|2.7228|3.442|2.8384|3.0204|2.6584|2.6584|3.4084|3.2084|3.3084|3.1084|4.0084|4.026|3.9844|4.0882|4.3342|2.9749|-1.75|-0.65|-0.3|-1.65|-2.45|-2.45|-3.4|1.6426|1.5425|2.0619|0.7619|1.6619|0.7619|1.1619|1.0619|2.0619|2.8577|2.4563|2.1563|1.1063|1.5563|1.9563|2.8563|2.5563|2.8792|3.1973|2.0473|2.3973|4.0973|3.9413|3.4645|3.8645|3.9606|3.8895|5.9995|-3.5994|-4.216|-3.4012|0.0179|0.2179|1.2179|1.8679|1.8679|3.2679|3.8422|-1.0066|-1.6566|-3.0566|-3.1184|0.6461|2.2961|1.1461|2.2961|3.1957|2.8631|3.7631|3.2631|2.7117|2.0617|3.1117|1.8617|3.2117|3.5186|5.1984|-1.9932|-0.8432|-2.5932|-2.6932|-4.3432|1.9811|1.9811|2.029|1.826|2.026|1.9344|1.8966|2.574|2.1655|2.163|2.063|1.163|2.363|1.963|2.225|2.525|2.1945|1.5646|2.0146|0.9646|0.9646|1.0646|0.8646|1.4646|0.1646|0.5646|0.2646|1.2646|1.8146|2.1146|2.1146|1.6646|1.5646|1.5646|0.9646|2.3146|2.3146|2.3146|1.0646|1.5646|2.1146|3.7646|4.8646|-1.1899|-3.4399|-3.6166|-4.2903|-3.7903|-3.3903|-3.8003|-3.7587|0.4363|0.6363|2.3864|2.0864
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||0.5914|0.5135|0.5135|0.5081|0.4781|0.6081|-0.018|-0.008|-0.218|||-0.138|-0.088|-0.178|-0.028|-0.138|-0.158|-0.228|-0.458|-0.488|-0.648|-0.7545|-0.6905|-0.81|-0.8522|-0.7395|-0.2395|-0.5395|-0.4595|-0.5095|-0.6712|-0.7185|-0.6728|-0.6953|-0.5331|-0.2645|-0.2245|-0.2445|-0.0845|-0.2445|-0.1545|-0.1945|-0.2445|-0.2045|-0.1645|-0.0145|-0.0145|-0.0445|-0.1045|-0.1345|-0.1845|-0.1645|-0.2345|-0.4345|-0.5145|-0.4744|-0.6441|0.0822|0.0122|0.2622|0.2822|0.3922|0.2422|0.2122|0.2922|0.4322|0.5608|0.547|0.4422|0.4522|0.5483|0.4883|0.4975|0.5362|0.5602|0.5169|||0.4769|0.576||||0.49|0.5471|0.4971|0.5584|0.5958|0.4558|0.4558|0.5358|0.3958|0.4058|0.5058|0.3058|0.4858|0.6658|0.6859|-0.3049|-0.2749|-0.2149|-0.2249|-0.3049|-0.2949|-0.3449|-0.4749|-0.5349|-0.5649|-0.6449|-0.6788|-0.6592|-0.7464|-0.7119|-0.4619|-0.6419|-0.7519|-0.2819|-0.3919|-0.4519|-0.551|-0.48|-0.5189|-0.5415|-0.3715|-0.3815|-0.2715|-0.3215|-0.2815|-0.2715|-0.3615|-0.4315|-0.5115|-0.645|-0.7306|0.1108|0.0908|0.3108|0.3808|0.4508|0.4581|0.6229|-0.0685|-0.2385|-0.3085|-0.3985|-0.5717|-0.3986|-0.3286|-0.2586|-0.4386|-0.4418|-0.4759|-0.4566|-0.4363|-0.3963|-0.4263|-0.3963|-0.5242|-0.4475|-0.4666|-0.4424|-0.4704|-0.4699|-0.5682|0.083|0.133|0.233|0.273|0.403|0.463|0.645|-0.1465|-0.1465|-0.0965|-0.2965||-0.1265|-0.2365|-0.2765|-0.2565|-0.3365|-0.3565|-0.5165|-0.5065|-0.6111|-0.5935|-0.6035|-0.6967|-0.7641|0.1197|0.2097|0.2797|0.4697|0.3197|0.3297|0.3497|0.2697|0.1997|0.3097|0.3997|0.4297|0.5897|0.4897|0.6096|0.4696|0.4596|0.4496|0.7246|-0.3481|-0.2681|-0.2681|-0.3381|-0.4881|-0.3781|-0.5381|-0.5729|-0.5687|-0.5419|-0.5702|-0.4702|-0.6302|-0.6366|-0.4966|-0.3666|-0.3066|-0.3966|-0.4066|-0.5066|-0.6166|-0.6866|-0.7978|-0.7422|-0.6722|-0.6622|-0.4622|-0.6222|-0.7822|-0.6422|-0.6422|-0.5722|-0.6922|-0.7922|-0.9331|-0.7931|-0.8731|-0.8628|-0.7728|-1.3309|0.6733|0.6286|0.689
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||19.8074|16.2193|15.7659|17.1399|16.774|20.1739|19.0933|17.8592|17.5547||||-3.1292|-10.1292|-15.5292|-13.5292|-11.1292|-17.1292|-18.3436|-17.3373|-20.7415|-17.8273|-13.4273|-11.2273|-13.2273|-13.6273|-11.0273|-10.0273|-7.6273|-12.6273|-8.6273|-3.6273|-4.8273|-15.8273|-10.6273|-9.6273|-15.4273|-16.0748|-18.6164|-15.5515|-14.2573|-17.7525|-13.8858|-15.2858|-18.0509|-17.501|-18.9885|-10.9885|-6.5885|-7.1885|-8.5885|-14.3885|-13.1885|-11.7817|-10.9817|-12.9817|-11.9817|-10.7817|-14.5817|-12.7817|-10.1817|-7.9817|-16.7817|-20.713|3.4828|20.5828|11.8828|13.5828|13.5828|10.0828|13.5828|13.5177|13.7176|16.5529|10.4466|9.2466|||7.6466|7.6466||||7.2466|4.6466|5.0466|3.4466|3.2466|3.2466|7.2466|17.2466|21.2962|-4.927|-8.727|-7.127|-5.527|-3.127|-9.127|-10.127|-7.927|-5.527|-10.127|-7.527|-11.727|-13.527|-16.727|-15.0958|-16.2958|-18.4958|-13.2958|-16.2958|-18.2914|-15.0915|-11.2914|-16.6915|-16.8461|-14.7359|-14.7359|-16.4287|1.8174|2.2174|3.6174|7.0174|12.8174|13.8174|18.0174|17.4692|10.2692|11.6692|9.2692|9.4692|10.4692|8.4692|7.4692|10.6692|13.8692|7.2692|9.4692|9.2692|6.4692|11.0692|7.6692|5.6692|5.4692|8.8692|12.0692|13.4692|18.0692|19.5546|17.0941|-5.1075|-14.7075|-14.9479|-12.7479|-9.9479|-11.9479|-12.1479|-12.5479|-17.1479|-16.8504|-16.8504|-17.0005|-20.2005|-18.9006|-18.4562|-19.3291|-18.9657|-21.2508|-17.0924|-17.8924|-14.6924|-18.8924|-20.0924|-16.0924|-18.8924|-12.4924|-12.4924|-9.6924|-4.6924|-10.8924|-5.1924|-5.6924|-14.0924|-13.2924|-13.0924|-16.736|-19.0178|4.7456|6.7456|13.7456|11.2724|12.7724|13.0996|9.0996|9.5996|10.0996|13.0996|11.0996|13.0996|9.0996|14.0996|19.6662|14.518|19.0367|-3.6676|-7.0676|-1.6676|-8.0676|-10.4676|-9.8676|-9.6676|-14.8676|-15.2676|-14.6676|-18.2676|-18.6862|-19.6069|-21.1743|-22.6159|-21.1954|-23.2727|-24.1863|-19.7289|-18.7289||-23.7289||-23.2289|-28.7821|-26.7402|||-27.2402|-27.378|-26.2753|-28.7753|-30.5281|-28.8368|-27.4853|-33.1504|-32.5282|-31.3924|-36.2138|-37.3172|12.5607|8.5607|10.0607|13.0607|29.5607|28.5397|33.183
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||-2.1914|-3.0914|-3.9914|-5.2914|-7.3914|-8.5161|-9.1161|-6.5161|-9.1161|||-5.0161|-5.5161|-6.8161|-7.4161|-8.6161|-8.2161|-7.5161|-8.4161|-5.9161|-8.6161|-8.2012|1.3383|2.6383|2.5383|3.7383|5.1383|5.5383|5.1383|6.2383|8.0383|9.5001|6.9001|4.7001|5.2001|5.9001|7.8001|-6.9001|-9.3168|-7.852|-7.9463|-6.4463|-6.4463|-7.4463|-9.8292|-8.0658|-9.0287|-10.8707|-7.473|-8.2136|-6.8136|-8.2485|-8.7316|-9.6574|-7.5971|-7.4245|-9.2613|-5.2613|-5.8613|-5.1613|-5.5613|-4.0613|-6.9613|-7.6125|-5.2517|-3.8517|-2.5517|-2.1517|-2.2517|-1.6517|-1.4517|-3.4517|-2.6517|-3.7517|-2.4517|-5.3517|||-4.1517|-4.3517||||-4.7517|-4.9517|-6.5517|-6.6796|-7.5329|-8.0532|-7.948|-8.388|-6.988|-7.788|-10.5033|-8.1077|-6.9077|-6.9077|-7.0077|-6.3077|-3.6077|-2.9077|-1.7077|-2.6077|-3.2077|-4.3077|-5.9077|-6.3077|-6.1077|-7.2077|-7.2077|-4.4077|-4.2077|-4.0077|-5.5077|-7.3077|-7.7077|-7.7907|-6.5907|-7.5907|-8.5953|-5.3953|-6.0953|-6.5953|-4.2953|-5.0953|-3.7953|-3.4953|-4.8953|-4.9953|-6.7953|-10.3892|1.5244|3.7244|4.4244|5.0244|3.6244|4.2244|4.6244|5.1244|3.7244|3.6244|4.2244|4.2244|4.2244|4.7244|4.2244|6.2244|8.6244|7.836|7.236|6.636|8.436|8.5987|7.1987|9.3819|8.2855|8.4894|9.016|9.1178|9.3809|8.2565|7.5875|6.6875|5.0875|7.4875|6.8875|9.3694|8.1908|8.1908|9.7908|11.0037|9.4037|8.9037|7.3037|8.3037|7.6037|9.7037|-7.9374|-10.6527|-8.0856|-6.5856|-6.8856|-7.6856|-5.3856|-8.5856|-10.8562|-8.918|-9.1867|0.5518|3.2518|4.4518|5.3518|5.4518|5.2518|6.7518|8.3518|7.7594|6.3594|5.1594|2.3594|3.6594|3.8594|3.6594|1.3594|0.1594|1.3594|7.3594|7.4594|-0.8394|-0.5394|-1.5394|-3.0394|-3.8394|-3.1394|-6.4394|-8.6215|-7.3239|-7.3321|-7.3968|-8.1282|-7.9282|-8.0924|-7.7314|-7.5314|-7.4314|-8.3314|-6.0314|-5.8314|-8.7314|-9.7314|-9.6183|-11.297|-9.597|-10.597|-11.3673|-10.9673|-10.947|-13.63|1.4526|0.1526|1.4526|0.2526|2.2526|4.1526|15.0526|12.4474|9.8259|9.4259|10.4259|11.8259|15.1344
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||34.4287|29.1159|31.1159|37.6159|39.6843|35.7326|39.1196|44.2162|31.768|||33.2501|34.2501|29.7501|18.7501|22.2501|32.7501|31.7501|33.9439|30.4439|31.9439|31.3266|30.0295|29.7248|31.7248|30.1664|32.9364|24.9364|31.4364|22.732|29.232|24.732|27.232|22.232|27.732|27.732|27.732|27.732|27.2772|34.2772|36.3361|31.8361|38.7067|36.1044|34.1044|32.1044|33.6044|19.6044|34.1044|35.1044|24.6044|26.6044|30.6044|33.4215|31.766|32.266|35.266|36.766|37.766|36.766|37.266|30.766|25.766|21.766|25.266|24.266|25.266|22.266|18.266|20.266|20.766|17.266|21.766|34.266|31.1844|24.7327||27.1474|23.6727|23.1727|||25.1408|26.1408|27.1408|29.6408|36.0294|25.0294|21.0294|18.0294|21.5294|23.5294|26.0294|26.5294|28.6382|27.6382|20.6382|30.6382|27.7665|28.7665|30.2665|31.2665|37.7665|31.7665|41.0461|39.2734|33.3316|-15.674|-17.9155|-17.7465|-15.2465|-13.2465|-13.2465|-15.7465|-13.7465|-13.2465|-11.2465|-9.7465|-8.2465|-6.7465|-9.2465|-11.7465|-10.7465|-9.7465|-9.7465|-4.7465|-7.7465|-13.7465|-16.7465|-19.9684|-17.1871|-19.3745|-21.5273|-20.3358|-17.0676|-19.1054|0.7319|1.2319|1.2319|1.2319|6.2319|6.2319|13.7319|17.7022|-0.3977|-12.8977|-15.2752|-13.5838|-10.5838|-12.5838|-14.0838|-12.0838|-15.5838|-18.834|-15.834|-17.334|-16.334|-18.834|-19.3874|-17.3874|-16.8874|-17.8874|-21.8874|-24.8363|-21.8363|-24.5431|-16.0431|-14.5431|-17.5431||-13.5431|-14.5431|-15.0431|-14.5431|-15.5431|-18.0431|-15.0431|-15.5431|-14.0431|-13.0431|-12.0431|-13.5431|-14.5431|-14.5431|-16.0431|-20.0431|-23.4646|-27.4606|-21.3729|-19.0615|-17.0615|-15.5615|-18.0615|-21.5615|-22.985|-21.91|-21.91|-23.41|-22.41|-18.41|-22.41|-22.7888|-26.9876|-27.329|-22.329|-26.829|-18.829|-27.829|-22.1688|-24.1688|-22.6688|-20.1688|-26.6688|-25.6688|-27.1688|-28.5486|-32.554|-29.7627|-30.2627|-27.2627|-28.7627|-22.2627|-22.7627|-32.2627|-34.7627|-35.2627|-53.2919|23.4375|26.9375|30.8472|24.9969|30.8577|28.6474|34.4138||28.5087|26.0087|24.0087|31.3152|29.8552|23.8552|25.3449|21.8449|20.3449|24.3449|23.3449|23.3449|28.9943|27.4104||28.5115
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||-0.4759|-0.5305|-0.5681|-0.5856|-0.6449|-0.671|-0.7397|-0.773|-0.9172|||-0.8172|-0.8081|-0.8137|-0.9495|-0.7798|-0.7798|-0.9298|-0.7687|-0.8296|-0.8552|-0.901|-0.985|-0.8222|-0.813|-0.7364|-0.7891|-0.8651|-0.8668|-1.0853|-0.9365|-1.0516|-1.1351|-1.2529|-1.5185|-1.2484|-1.4287|-1.3653|-1.6586|-1.5679|-1.5199|-1.8429|-1.6561|-1.8561|-1.8985|-1.751|-1.826|-1.751|-1.0949|-0.8949|-0.8949|-1.0949|-1.1749|-1.3949|-0.9449|-0.9449|-0.7949|-0.7949|-0.7949|-0.4449|-0.4449|-0.4449|-0.4449|-0.4449|-0.4449|-0.4449|-0.5449|-0.4449|-0.4449|-0.4449|-0.4449|-0.4449|-0.7949|-0.8897|-0.9258|-0.9659||-1.0104|-0.9616|-1.2079|||-1.1732|-1.2328|-1.0306|-1.0306|-1.2806|-1.0306|-1.2001|-1.2668|-1.2964|-1.3293|-1.3659|-1.4316|-1.1997|-1.1997|-1.1997|-1.1997|-1.3486|-1.3957|-1.3957|-1.3957|-1.5155|-1.53|-1.53|-1.5333|-1.6595|-1.7815|-1.2815|-1.2815|-1.6815|-1.8333|-2.1591|0.1291|0.1291|0.0291|0.0291|0.1291|0.1291|0.2591|1.1291|1.1291|1.1291|1.1291|1.3991|1.2791|1.1291|1.1291|1.6291|1.6291|2.1291|1.5291|1.6291|1.8791|1.8791|2.1291|1.8791|1.4791|1.6291|1.1291|1.5291|2.1291|2.4791|2.3791|2.3791|2.6791|2.8791|3.6291|1.7291|2.8791|3.6291|1.1291|0.1791|0.6291|1.8591|1.0879|1.0988|1.2422|1.3058|1.3058|1.3508|1.4559|1.4572|1.4572|1.4572|1.4572|1.4572|1.4572|1.3572||1.3572|1.3572|1.3572|1.3572|1.3572|1.3572|1.3572|1.3572|1.8572|3.1072|3.1072|3.3407|3.3407|3.3407|3.5585|3.7956|-3.8736|-0.7031|-0.7031|-0.9531|-0.9531|-0.9531|-0.9531|-0.9531|-0.9531|-0.9531|-0.7031|-1.4531|-1.4531|-1.2031|-1.2031|-1.2031|-1.2031|-1.2031|-1.2031|-1.2031|-1.2031|-1.2031|-1.2031|-0.9531|-1.0159|-1.0524|-1.1075|-1.1075|-1.1075|-1.1075|-1.2862|-1.3113|-1.3113|-1.3113|-1.3113|-1.4609|-1.511|-1.6461|-1.7801|-1.8215|-1.8215|-1.9905|-2.0451|-2.0924|-1.3424|-1.3424|-1.3424|-1.3424||-1.3424|-1.0924|-0.8424|-0.8424|-1.0924|-1.0924|-1.0924|-1.3108|-1.3108|-1.3108|-1.5608|-1.5608|-1.5608|-1.5608||-1.5608
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||0.9766|0.8966|0.9573|1.157|1.1822|1.2081|1.2036|1.1636|-0.2749|||-0.2949|-0.4949|-0.8949|-0.7949|-0.8449|-0.9949|-1.0949|-1.0449|-1.1449|-1.4222|-1.2885|-1.342|-1.192|-1.192|-1.242|-1.442|-1.6747|-1.3247|-1.5747|-1.7714|-1.5214|-1.4714|-1.8932|0.7206|1.2206|1.9146|1.2912|1.3509|0.6009|0.7065|0.6864|0.7364|0.6854|0.7354|0.8366|0.8379|0.8893|0.8326|0.8723|0.6864|0.7364|0.7364|0.6864|0.6864|0.9238|-0.1452|-0.2652|-0.4052|-0.6252|-0.5052|-0.4252|-0.5452|-0.5052|-0.3252|-0.1952|-0.2452|-0.1952|-0.3452|-0.4852|-0.4652|-0.5652|-0.4852|-0.5652|-0.8252|-0.9669||-0.9748|-0.9948|-1.0748|||-1.1548|-1.2548|-1.3408|-1.8898|-0.6748|-0.8748|-0.9442|-1.0769|0.289|0.039|0.289|0.139|0.689|0.389|0.339|0.539|0.439|0.539|0.589|0.639|0.589|0.589|0.389|0.339|0.239|0.189|0.339|0.389|0.539|0.589|0.789|0.789|0.889|0.839|0.689|0.739|0.789|0.9133|0.8133|0.9133|0.9633|0.9898|1.2831|0.6318|0.6818|0.8818|0.6992|-0.1732|-0.3232|-0.2232|-0.2232|-0.0732|-0.2232|-0.3232|-0.2732|-0.2232|-0.2732|-0.0732|-0.1732|-0.3232|-0.1732|-0.4232|-0.4232|-0.3732|-0.5232|0.0107|0.1107|0.1107|0.1107|0.2607|0.2107|0.3107|0.3107|0.4107|0.3107|0.6607|-0.0146|-0.1146|-0.0146|-0.0646|-0.2146|-0.2646|-0.2146|-0.2646|-0.3146|-0.3146|-0.3646|-0.2646|-0.3646|-0.4646|-0.4646|-0.4146|-0.5146|-0.4146|-0.4646|-0.3646|-0.4646|-0.5146|-0.5646|-0.6146|-0.5646|-0.5146|-0.5146|-0.639|-0.7361|-0.6244|-0.7244|-0.7244|-0.7744|-0.7867|-0.6867|-0.3367|-0.3367|-0.5867|-0.4867|-0.4867|-0.4867|-0.3367|-0.3367|-0.3367|-0.1867|-0.4867|-0.4867|-0.4944|-0.5444|-0.6577|-0.5725|-0.5888|-0.632|-0.6766|-0.6766|-0.7435|-0.7483|-0.6584|-0.6584|-0.5084|-0.6584|-0.7084|-0.9084|-0.7584|-0.6584|-0.6084|-0.8584|-0.8955|-0.9977|-1.0236|-0.8736|-1.0236|-1.108|-0.958|-1.058|-1.1506|-1.2923|-1.2637|-1.2152|-1.4002|0.2037|1.0037|0.9569|0.9826|1.1113|0.9742|0.7742|0.9742|1.0796|1.194|1.1128|1.2088|0.8088
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||-0.1079|0.0632|||||0.0703|||||||||||||||||||||0.0287||||0.0552|||||||||||||||||0.0787|||||||||||||||||||||0.0875|||0.0811||||0.0401||||0.0961|||||0.0564|0.1064||||||-0.0185|||-0.1227||-0.1143||||||||-0.1343||||||-0.1492|-0.1574|-0.1648|-0.2015||-0.1455||-0.108|-0.1503|-0.1448|-0.1609|-0.1788|||-0.1888|-0.2141|-0.2179|-0.2421|||-0.279|||-0.2823||||-0.3036|||-0.304|-0.3356|||-0.2243||||-0.3143|-0.3376|||||||||||||-0.254||||-0.201||||-0.126||||||||||-0.186||||||||||||||||-0.186||||-0.096||||||||-0.146||||||||-0.2335||-0.206|||-0.396|||0.195|||||0.3285|||||||||||0.3189|||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||-0.0209|-0.0519|-0.0519|-0.1189|-0.1419|-0.1449|-0.1709|-0.1509|-0.2329|||-0.1589|-0.1389|-0.1609|-0.2379|-0.2154|-0.2224|-0.2084|-0.2824|-0.2534|-0.3207|0.0687|0.0737|0.0927|0.1077|0.1297|0.1327|0.2077|0.2697|0.2568|0.2578|0.2621|0.2523|-0.0306|-0.0226|-0.0186|-0.0606|-0.1006|-0.1886|-0.2258|-0.2203|-0.1984|-0.2144|-0.2192|-0.2463|-0.2514|-0.293|-0.2828|-0.3118|-0.297|-0.288|-0.354|-0.279|-0.3614|-0.3666|-0.2626|-0.2809|-0.2915|-0.34|-0.2814|-0.1794|-0.1724|-0.2634|0.0558|0.1078|0.1658|0.2518|0.3169|0.2782|0.2539|-0.0142|-0.0442|-0.0432|-0.0212|-0.0382|-0.0442|||-0.1012|-0.0842||||-0.1082|-0.1142|-0.1252|-0.1502|-0.1672|-0.1072|-0.1432|-0.1392|-0.1722|-0.1652|-0.1442|-0.1962|-0.1602|-0.1192|-0.1912|-0.1692|-0.1832|-0.2062|-0.1562|-0.2262|-0.2402|-0.2262|-0.3492|-0.4037|-0.3214|-0.4189|-0.2248|-0.1618|-0.1318|-0.1798|-0.2278|-0.2604|-0.2934|-0.3224|-0.3165|-0.3585|-0.3739|0.0494|0.0934|0.0794|0.1534|0.2134|0.3134|0.2094|0.2314|0.2374|0.1314|0.0414|0.1674|0.1034|0.1494|0.2334|0.2074|0.2734|0.3074|0.3689|0.2489|0.1829|0.2469|0.1509|0.1869|0.1749|0.1589|0.2089|0.2589|0.2489|0.3129|0.3629|0.3964|-0.0428|-0.1248|-0.1688|-0.2998|-0.3296|-0.3156|-0.376|-0.308|-0.324|-0.3747|-0.2827|-0.2947|-0.2007|-0.1807|-0.2587|-0.2087|-0.1527|-0.0947|-0.1487|-0.1867|-0.2627|-0.2647|-0.4567|-0.5607|-0.4291|-0.4898|-0.3971|-0.5505|-0.4311|-0.4129|-0.4709|-0.4399|-0.3957|-0.4477|-0.3619|-0.5059|-0.4846|0.0165|0.0245|0.1485|0.2165|0.2825|0.2845|0.4765|0.4161|0.4141|0.3301|0.3241|0.4101|0.5548|0.5652|0.4829|-0.1055|-0.1455|-0.1615|-0.2895|-0.3635|-0.4523|-0.3794|-0.4085|-0.454|-0.374|-0.41|-0.462|-0.444|-0.5615|-0.388|-0.4568|-0.4814|-0.4812|-0.5206|-0.5524|-0.4966|-0.5726|-0.6502|-0.6782|-0.5662|-0.6062|-0.6504|-0.7033|-0.8329|-0.5955|0.1109|0.3329|0.5069|0.5545|0.5547|0.5553|0.5353|0.4419|0.1459|0.3319|0.4999|0.5604|0.4987|0.625|0.5724|0.5555|0.6595
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||9.3409|7.3232|7.7146|7.7718|-1.1984|-0.9984|-2.5984|-1.9984|-7.9984|||-6.7984|-5.1984|-7.5984|-7.9984|-8.6304|-6.8304|-6.6304|-8.4304|-8.6304|-10.2337|-9.8597|-8.8478|-8.6478|-8.6531|-10.4368|-9.5742|-9.6046|-10.9205|-11.5205|-8.8562|-9.8291|-9.2951|-7.4951|-9.4057|-7.9595|-8.5595|-9.7596|-9.8995|-11.6772|-8.5707|-11.1706|-11.0674|-10.7749|-12.7388|-12.2238|-11.6238|-8.2238|-9.2238|-4.8526|-2.4526|-4.0526|-2.0526|-4.6526|-6.2526|-8.1934|-7.9933|-9.1259|-8.2288|-8.5431|-9.0479|-9.8962|-10.4962|0.0542|0.6542|7.2542|9.6935|9.0294|8.0294|8.2294|8.8293|6.2294|6.6293||6.4294|4.8293|||7.6293|6.4294||||5.6293|5.6293|4.4294|4.8293|3.8293|5.8293|6.6293|8.0294|8.4294|5.4294|5.4294|8.0294|8.6717|7.2717|5.0717|6.6717|6.4717|8.4717|9.4717|9.7463|-2.1654|-3.5654|-5.3654|-6.1654|-6.9654|-9.3654|-7.3029|-8.5029|-10.1366|-9.774|-9.6711|-10.9582|-11.1582|-11.1646|-11.794|-12.36|-11.6951|-12.6951|-15.1501|-14.6001|-12.6441|-9.6441|-11.0441|-10.2441|-10.8311|-9.6311|-11.2311|-12.179|-11.521|-12.121|-10.7026|-6.3026|-11.7026|-5.7026|-4.7026|-4.7026|-3.9025|-3.3026|-7.7026|-8.7026|-9.2251|-10.6964|-9.4964|-10.9182|-12.098|3.4595|2.2595|3.2595|6.4595|4.4595|4.6595|6.4595|9.8595|11.1105|9.445|10.8612|13.7791|-4.1244|-7.7244|-9.1244|-11.9604|-9.356|-9.6956|-9.3062|-9.5291|-8.5212|-9.2217|-8.2217|-8.4217|-9.2217|-9.2217|-10.4217|-7.2217|-11.2217|0.6718|4.0718|2.8718|3.6718|5.2718|6.8718|8.0718|7.6718|6.8718|8.4718|8.2718|10.1936|9.1936|11.1262|12.0736|15.0151|9.1877|7.9877|7.9877|9.7877|8.553|8.6256|8.9723|9.5723|11.9359|9.0288|8.8542|9.4936|11.4707|10.2118|9.9297|9.7297|9.3297|11.6461|8.0461|7.2461|8.4461|10.4231||7.2231|8.0231|5.8231|8.6231|7.4231|6.6231|9.0231|11.0231|10.6231||12.0813|13.2957|10.4957|8.8957|10.2957||13.2957|14.2174|13.906|10.906|10.506|14.1061|14.1956|14.7507|15.6896|13.0107|14.4453|13.8453|12.4282|11.6646|-0.8333|-2.0333|-3.6333|-3.2333|-3.0333
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||714.6457|685.2885|585.2885|685.2885|-152.9656|-32.9656|-27.9656|-32.9656|-82.9656|||-92.9656|-42.9656|-142.9656|-322.9656|-222.9656|-92.9656|-102.9656|-222.9656|-517.9656|-572.9656|-697.6284|-783.0316|-632.0181|-522.0181|-432.0181|-502.0181|-521.1313|-663.4792|-523.8658|-669.8508|-797.4085|-447.4085|-595.4538|-576.0598|-448.9554|-514.9504|-517.7227|-521.9141|-481.0156|-544.4618|-590.5131|-596.7751|-566.7751|-566.7751|-576.7751|-614.2902|-624.2902|-642.5447|-706.4385|-798.265|-757.2751|-657.2751|-757.2751|-777.2751|-657.2751|-597.2751|-557.2751|-557.2751|-757.2751|-937.2751|-1132.5279|669.4754|699.4171|691.2865|751.2865|814.887|694.887|714.887|694.887|734.887|674.887|674.887|792.0966|827.8851|754.3168||741.5088|741.5088|801.5088|||681.5088|741.5088|741.5088|441.5088|741.5088|721.5088|741.5088|741.5088|741.5088|791.5088|821.5088|841.5088|801.5088|801.5088|890.5654|826.1838|751.3153|979.2392|943.5991|1119.6657|-495.8761|-695.8761|-835.8761|-797.9735|-794.415|-790.4611|-847.179|-815.8655|-903.6283|-861.8093|-822.4345|-802.4345|-602.4345|-702.4345|-729.3716|-663.7463|-796.8849|-656.8849|-676.8849|-596.8849|-556.8849|-476.8849|-456.8849|-376.8849|-436.8849|-576.8849|-516.8849|-616.8849|13.625|113.625|113.625|113.625|213.625|253.625|373.625|433.625|453.625|453.625|513.625|473.625|453.625|493.625|513.625|493.625|453.625|573.625|513.625|533.625|533.625|613.625|493.625|413.625|273.625|313.625|333.625|513.625|573.625|393.625|293.625|513.625|593.625|653.625|813.625|813.625|813.625|873.625|813.625||1192.9166|-23.0441|-123.0441|-183.0441|-323.0441|-423.0441|-423.0441|-623.0441|-803.0441|-847.8267|-905.363|-922.6256|-967.9951|-967.9951|-927.9951|-967.9951|-1111.1057|-1397.8952|-1245.9947|-1186.6608|-1180.7342|-1110.2602|108.1099|348.1099|308.1099|308.1099|228.1099|368.1099|308.1099|448.1099|408.1099|508.1099|548.1099|408.1099|708.1099|868.1099|908.1099|1108.1099|1252.3443|1212.8414|1112.8414|1092.8414|1082.8414|1032.8414|1392.8414|1132.8414|1187.7509|587.7509|487.7509|387.7509|387.7509|407.7509|467.7509|487.7509|287.7509|387.7509|407.7509|487.7509|287.7509|467.7509|587.7509|387.7509|487.7509|327.7509||487.7509|707.7509|887.7509|947.3899|854.8024|974.8024|1129.7804|1025.3116|1179.2351|1174.7057|1114.1174|1203.7008|-434.2786|-494.2786||-654.2786
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||0.2268|0.2284|0.2168|0.2518|0.3276|0.2776|0.2627|0.3077|0.2415|||0.2815|0.3715||-0.2644||-0.2194||-0.3644|-0.4344|-0.6344||||-0.5966|-0.7848|-0.7231||-0.1097|-0.3297|-0.4021|-0.3259|-0.2659|-0.4259|-0.2549|-0.2426|-0.2385|-0.3085|||-0.2938||-0.312|-0.342|-0.4||||-0.0525|-0.1025|-0.2625|-0.2761|-0.3018|0.1726|||0.2207|0.1977||||-0.0775|-0.2275|-0.2406||-0.2367|0.1653|0.1836|0.0187||0.1487|0.0987||0.0787|||||0.0987|||||0.2287||||-0.2107|-0.2807||0.163||0.0936||0.0636||0.1836|0.1615||||0.2083|||0.1426||0.2026|-0.0079|-0.0079||-0.2379|-0.2319|-0.0519||-0.1519||-0.2319||-0.2244|||-0.196|||||-0.2327||-0.1244||-0.1744||-0.226|-0.2299|-0.2905|-0.2989|0.0038|0.0538||0.2238|-0.0525|-0.1525|-0.2325|-0.2025|-0.3425|0.1442|0.1642|0.2542|||0.2742||0.3535|0.4206|0.3179|0.4876|0.4218|-0.2209|||-0.1565|-0.1652|-0.1952||0.1391|-0.1153||0.0271||0.0746|0.0829|0.054|0.089|0.0989|0.0655||0.1005|0.1079|0.0865|0.1215|0.135||||-0.155||-0.1808||0.1198|0.1148||0.1123||||0.0573|0.1248||||||||0.0616|0.1066||0.1216|0.1385|0.1539|0.1709|0.2399|-0.0877|-0.1577|-0.2077|-0.2296|-0.2292|-0.2539|-0.2651|-0.2957|-0.3052|-0.3022|-0.2451|-0.2851|-0.2576|-0.3101|-0.3501|-0.3771|-0.4312|-0.4364|-0.4948|-0.5287|-0.5061||||-0.5473||||-0.5567||||-0.1262|-0.2562|-0.3062|||-0.3327|0.2297
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||-0.0277|-0.0287|-0.0217|-0.0197|-0.0137|-0.0077|-0.0147|-0.0127|-0.0247|||-0.0317|-0.0237|-0.0347|-0.0477|-0.0507|-0.0307|-0.0337|-0.0387|-0.0427|-0.0577|-0.0585|-0.0585|-0.0615|-0.0653|-0.0601|-0.0531|-0.0551|-0.0491|-0.0671|-0.0628|-0.0706|-0.0616|-0.0846|0.0092|0.0392|0.0232|0.0182|0.0382|0.0372|0.0492|0.0404|0.0534|0.0455|0.0285|0.0245|0.0145|0.0215|0.0235|0.0195|0.0085|0.0125|0.0185|0.0105|0.0155|0.0175|0.0195|0.0115|0.0145|0.0085|0.0195|0.0225|0.0065|0.0035|0.0175|0.0195|0.0195|0.0245|0.0215|0.0275|0.0385|0.0305|0.0395|0.0345|0.0335|0.0466|||0.0373|0.0363||||0.0431|0.0429|0.0379|0.0489|0.0409|0.0489|0.0503|0.0528|0.0528|0.0408|0.0378|0.0478|0.0528|0.0528|0.0628|0.0508|0.0508|0.0528|0.0548|0.0518|0.0548|0.0678|0.0498|0.0438|0.0008|0.0098|0.0208|0.0298|0.0358|0.0408|0.0348|0.0228|0.0218|0.0168|0.0288|0.0328|0.0318|0.0338|0.0428|0.0418|0.0616|0.0513|0.0555|0.0513|0.0485|0.0395|0.0265|0.0265|0.0345|0.0185|0.0125|0.0325|0.0215|0.0285|0.0535|0.0295|0.0355|0.0362|0.0366|0.0336|0.0346|0.039|0.0353|0.0393|0.0273|0.0363|0.043|-0.0068|-0.0138|-0.0158|-0.0138|-0.0228|-0.0198|-0.0298|-0.0338|-0.0338|-0.0298|-0.0388|-0.0366|-0.0447|-0.0427|-0.0399|-0.0355|-0.0355|-0.0345|-0.0315|-0.0215|-0.0175|-0.0185|-0.0215|-0.0245|-0.0245||-0.0315|-0.0375|-0.0365|-0.0435|-0.0508|-0.0546|-0.0616|-0.0476|-0.0559|-0.0808|0.042|0.038|0.0512|0.0319|0.0504|0.0415|0.0367|0.0303|0.0401|-0.01|-0.009|-0.008|-0.01|-0.028|-0.036|-0.022|-0.029|-0.032|-0.038|-0.04|-0.039|-0.0421|-0.0371|-0.0351|-0.0261|-0.0271|-0.0351|-0.0371|-0.0431|-0.0381|-0.0391|-0.0408|0.0041|0.0051|0.0021|0.0091|0.0171|0.0121|0.0011|0.0061|0.0141|0.0121|0.0151|0.0191|0.0221|0.0131|0.0221|0.0271|0.0261|0.0201|0.0231|0.0381|0.0391|0.0462|0.0445|0.0405|0.0405|0.0375|0.0255|0.0365|0.0405|0.054|0.0478|0.0477|0.0412
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||3.8612|2.4947|2.7652|2.7402|2.7416|2.8016|2.6311|2.9511|2.2544|||2.5544|3.0544|-0.6804|-0.6804|-1.3804|-1.1304|-0.5304|-1.3304|-1.5804|-2.5804|-2.9304|-2.7755|-3.0755|-3.1394|-3.2855|-3.0702|-2.3202|-2.4202|-3.6202|-3.3141|-3.2511|-3.2011|-3.954|-3.4656|1.5942|2.5942|2.2442|2.3942|2.2442|2.7942|2.2442|3.1442|2.7442|3.0942|2.6581|2.4581|1.3081|2.1581|1.9081|1.6081|1.7081|1.2581|1.0581|1.5081|1.5081|1.7081|2.0581|1.9581|2.6081|2.5581|2.0081|1.1081|0.9081|0.9581|1.7581|2.7062|2.1846|1.8635|2.3817|-0.16|-0.36|-0.81|-0.56|-0.66|-0.96|||-1.01|-1.01||||-1.36|-1.46|-1.46|-1.36|-1.91|-1.76|-1.46|-1.51|-1.81|-2.06|-2.3035|-2.1535|-1.4535|-1.8535|-2.1035|-1.9035|-1.0035|-1.2535|-1.4035|-2.0035|-2.2535|-2.3535|-2.8535|-3.715|-3.3139|-3.6071|-3.1869|-3.2869|-2.9369|-2.2869|-3.1369|-4.743|-2.093|-2.3951|0.1163|0.8663|1.3163|1.1663|1.3163|1.2663|1.8163|2.0663|1.8163|1.4663|1.4163|1.2663|1.3663|1.0163|1.3663|1.3663|1.9163|2.4163|2.2663|1.7663|2.2163|1.7663|1.7663|2.4663|1.9163|2.2663|2.4163|2.6663|2.0163|2.5163|2.9663|3.454|2.904|3.004|2.804|3.654|3.2082|1.4082|1.0582|2.1582|2.6082|3.1286|3.2595|3.2467|3.0734|1.0734|0.7734|1.3234|1.7734|1.7734|1.7234|2.3594|2.391|2.415|2.3139|2.0321|2.5467|2.0351||1.7351|1.6851|1.2851|1.2851|1.8351|2.1851|1.5851|1.7851|1.2351|0.8351|1.2351|1.6851|1.5851|1.9851|2.8751|-0.0152|-0.4152|-1.1652|-0.9652|-1.5652|-2.1652|-2.3308|-2.4676|-2.3501|-1.8184|-1.2684|-1.6684|-1.7184|-1.7184|-1.7684|-1.1184|-1.2684|-1.8684|-1.7684|-1.5184|-2.1684|-2.3684|-1.9184|-3.0184|-2.9121|0.1791|1.0791|1.4291|2.0291|1.0291|1.8791|2.7291|2.8258|2.1758|1.6758|1.4758|0.8258|1.2758|1.6758|1.5758|1.7258|2.1258|2.5758|2.5758|1.6758|1.5758|2.5258|2.4758|1.4758|2.8758|3.392|2.492|3.0189|2.9294|2.4299|-0.1327|-0.6827|-0.3327|-0.6327|-0.4327
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||1.2607|1.3041|1.6279|1.4699|-0.2692|-0.0892|-0.1092|-0.2692|-0.7892|||-0.6292|-0.6492|-0.5892|-0.9792|-1.2892|-0.9516|-0.9616|-1.2216|-1.2116|-1.0216|-0.6116|-0.2916|-0.2516|-0.3316|-0.7016|-0.7116|-0.9316|-0.9821|-1.0021|-1.0212|-0.93|-0.81|-1.1|-0.9422|-0.9791|-1.0384|-0.9384|-1.1305|-1.127|-0.867|-1.087|-1.6967|-0.8797|-1.0252|-1.0035|-0.9573|-0.9814|-0.7523|-0.9323|-0.8304|-1.0118|-0.7518|-0.902|-0.8945|-0.8967|-0.7367|-0.9167|-1.0185|-0.9161|-0.9687|-0.9487|-1.0487|-0.9087|-0.7287|-0.3887|-0.1887|-0.7087|-0.1887|-0.3287|-0.2487|-0.1687|-0.1087||-0.7287|-0.7487|||-0.4687|-0.4887||||-0.6887|-0.8487|-1.0311|-0.8911|-0.8911|-0.9711|-1.1334|-1.056|-1.136|-1.076|-1.3745|-1.4461|-1.2707|-1.2907|-1.3907|-1.2107|-0.7107|-0.2307|-0.1507|-0.3707|-0.4307|-1.3107|-1.6707|-1.4108|-1.3708|-1.7264|-1.4403|-1.3803|-1.3003|-1.3603|-1.7003|-1.9471|-2.0334|0.1234|0.2834|0.5234|0.7634|0.7834|0.6434|0.9034|0.7834|1.0234|1.0634|1.0234|1.3634|1.3234|1.1234|1.3234|1.5834|1.816|-0.1644|-0.5044|-1.1244|-1.2844|-1.4644|-1.2044|-0.7444|-1.3844|-1.6644|-1.5824|-1.3024|-0.8024|-1.0624|-1.0824|-0.6824|-0.7624|-0.9424|-0.5624|-0.2424|-0.2824|-0.4024|-0.3424|-0.4024|-0.5824|-0.6224|-0.9024|-0.8824|-0.8424|-1.5624|-1.9693|-1.9881|-1.669|-1.9093|0.2621|0.2421|0.2021|0.5221|0.8421|0.5821|1.2021|0.5021|0.6821|0.5621|0.5621|0.3621|0.8221|0.4621|0.6221|0.9021|1.2221|1.6421|1.0821|0.7221|1.2421|1.8821|1.7979|2.1777|1.493|1.6488|2.0063|1.6663|1.0026|1.1026|1.0426|1.1426|1.1026|0.9826|0.8626|1.2426|0.9426|0.7426|1.0226|1.5226|1.6826|1.5826|1.7707|1.95|1.91|1.69|1.95|1.71|2.11||2.16|2.2589|1.9655|1.9792|-0.2071|-0.1871|-0.2671|-0.2671|-0.2871||-0.6671|-1.0271|-1.4071|-1.8271|-2.4379||-2.0865|0.2096|0.1696|0.7296|0.7696|1.0296|1.1296|1.2296|1.4496|1.8096|2.1018|2.1253|2.1337|1.9943|1.8943|-0.1696|-0.8296|-0.4276|-0.4196
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||0.2512|0.2069|0.2443|0.2326|0.2193|0.2243|0.1668|0.2343|-0.0336|||-0.1311|-0.0911|-0.1461|-0.1861|-0.1886|-0.1711|-0.1636|-0.2336|-0.2536|-0.2786|-0.2605|-0.2892|-0.3042|-0.3582|-0.3419|-0.3785|-0.2967|-0.2592|-0.2892|-0.2367|-0.2492|-0.2867|-0.4185|-0.3531|0.164|0.104|0.089|0.144|0.159|0.134|0.159|0.169|0.154|0.069|0.134|0.134|0.209|0.204|0.179|0.134|0.169|0.189|0.224|0.199|0.279|0.2205|0.2708|0.1758|0.2408|0.2231|0.3101|-0.0693|-0.0943|-0.1043|-0.0943|-0.1093|-0.1443|-0.0943|-0.0393|-0.1093|-0.1893|-0.1768|-0.0893|-0.0893|-0.2143||-0.2368|-0.2545|-0.2457|||-0.3057|-0.2781|-0.2006|-0.1631|-0.2181|-0.3031|-0.3415|-0.2991|-0.1704|-0.1954|-0.2654|-0.2448|-0.2426|-0.2284|-0.301|0.0755|0.1855|0.1605|0.1955|0.1755|0.1905|0.1915|0.1565|0.1265|0.1415|0.0715|0.0315|0.1915|0.1315|0.2215|-0.0163|-0.0163|-0.0963|-0.0963|-0.1513|-0.1863|-0.2063|-0.1263|-0.1463|-0.1363|-0.1513|-0.1863|-0.2013|-0.1963|-0.1313|-0.2113|-0.2776|-0.2796|-0.2231|-0.2724|-0.2432|-0.2719|-0.2349|-0.1599|-0.0649|-0.0549|-0.0499|-0.0599|-0.0999|-0.0649|-0.0949|-0.1149|-0.1549|-0.1749|-0.2449|-0.2717|-0.2417|-0.2467|-0.303|0.0455|0.1055|0.1555|0.1655|0.1455|0.1555|0.2255|0.3273|0.2208|0.1809|0.2588|0.1742|0.1552|0.1702|0.1406|0.1206|0.1006|0.1306|0.2227|0.1947|0.1147|0.1897|0.1991|-0.0151|-0.0751|-0.0951|-0.1576|-0.1701|-0.1976|-0.2026|-0.2121|-0.2129|-0.236|-0.2385|-0.2388|-0.2163|-0.1938|-0.2195|-0.2836|-0.233|-0.243|-0.3402|-0.2266|-0.2793|-0.2493|-0.2737|-0.2308|-0.2518|-0.1868|-0.2368|-0.1818|-0.1968|-0.2668|-0.3112|-0.3412|-0.3013|-0.3163|-0.2063|-0.2563|-0.3363|-0.3713|-0.3922|-0.3742|-0.3796|-0.4501|-0.4751|-0.4427|-0.4752|-0.4919|-0.2308|-0.2308|-0.2758|-0.2908|-0.2577|-0.2327|-0.2377|-0.2777|-0.288|-0.3437|-0.3837|0.1614|0.2164|0.2469|0.2044|0.1469|0.1869|0.2137|0.1991|0.2724|0.3015|0.1939|0.2006|0.2306|0.1868|0.2176|0.2529|0.2532|0.3225|0.2403|0.2578
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||-65.3243|-59.3243|-77.3243|-63.3243|-33.3243|-29.3243|-83.3243|-67.3243|-103.3243|||-138.3243|-88.3243|-103.3243|-113.3243|-148.3243|-154.8047|-93.3535|-88.3535|-108.3535|-124.2817|-136.3055|-81.3055|-101.3055|-108.6728|-136.3031|-125.8923|-93.7462|-63.7462|-73.7462|-68.7462|-68.7462|-73.7462|-83.7462|-38.7462|-28.7462|-13.7462|-38.7462|-43.7462|-53.7462|-33.7462|-38.7462|-93.7462|-128.7462|-92.125|-92.125|-73.5085|-78.5085|-63.5085|-68.5085|-43.5085|-53.5085|-33.5085|-68.5085|-38.5085|-63.5085|-63.5085|-48.5085|-68.5085|-93.5085|-88.5085|-83.5085|-103.5085|-103.5085|-53.5085|-13.5085|-13.5085|-3.5085|-28.5085|-53.5085|-18.5085|-23.5085|-18.5085|-43.5085|-43.5085|-38.5085||-53.5085|-63.5085|-53.5085|||-73.5085|-63.5085|-43.5085|-48.5085|-28.5085|-23.5085|-23.5085|-58.5085|-68.5085|-43.5085|-58.5085|-38.5085|-68.5085|-58.5085|-53.5085|-48.5085|-33.5085|-33.5085|-28.5085|-43.5085|-43.5085|-28.5085|-78.5085|-73.5085|-78.5085|-63.5085|-83.5085|-83.5085|-108.5085|-110.6237|-50.6237|-35.6237|-45.6237|-50.6237|-100.6237|-116.2947|-96.2947|-119.7719|-111.691|-117.7122|-108.8469|-123.441|-122.7122|-144.6803|-120.0991|-125.0991|-147.8879|1.031|36.031|16.031|21.031|46.031|56.031|36.031|56.031|76.031|66.031|91.031|76.031|66.031|86.031|81.031|66.031|66.031|86.031|116.031|-45.4243|-40.4243|-15.4243|-40.4243|-55.4243|-55.4243|-75.4243|-75.4243|-105.4243|-99.9952|-109.9952|-64.9952|-64.9952|-44.9952|-39.9952|-14.9952|-34.9952|-34.9952|-44.9952|-49.9952|-84.9952||-69.9952|-99.9952|-99.1613|-94.0681|-78.3994|-68.3994|-63.3994|-73.3994|-73.3994|-88.3994|-83.3994|-83.3994|-118.3994|-128.3994|-129.3327|-138.4252|-102.1067|-97.1067|-67.1067|-127.1067|-87.1067|-112.8964|-113.7738|-97.2486|-110.8318|-110.0909|-113.7121|-112.7357|-133.0396|-115.8774|-126.8082|-122.0091|-149.7323|-182.2026|43.6345|63.6345|53.6345|68.6345|133.6345|103.6345|153.6345|-16.2031|-111.2031|-131.2031|-137.7256|-133.8618|-147.902|-151.1072|-126.1072|-91.1072|-96.1072|-86.1072|-101.1072|-101.1072|-81.1072|-96.1072|-106.1072|-116.1072|-106.1072|-111.1072|-126.1072|-111.1072|-131.1072|-193.4039||4.7311|84.7311|89.7311|104.7311|123.4334|123.4334|111.3149|134.0225|124.0225|129.0225|128.824|143.824|172.5606|157.5606||193.6784
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||2.5974|-0.0859|-0.1859|-0.5859|-1.0859|-0.4359|-1.1859|-0.9359|-1.9359|||-1.7859|-1.6859|-2.3359|-2.4859|-2.6788|-2.953|-2.903|-3.353|-2.953|-3.353|-3.1978|-2.7478|-3.0978|-2.8478|-2.2978|-1.5978|-2.3978|-2.3478|-2.3978|-3.5478|-3.8559|-4.1397|-4.0897|-4.2052|-3.9752|-4.1096|-4.3596|-4.6801|-5.5167|-5.0464|-5.2376|-5.9946|-5.7048|-3.0048|-2.6056|-3.3056|-2.6645|-2.6495|-3.0355|-2.7855|-2.8355|-2.1355|-1.8355|-2.5355|-2.5855|-3.5855|-2.8831|-2.4331|-2.1331|-2.0331|-2.3331|-3.0331|-3.3201|-2.9545|-2.0545|-2.2045|-2.7545|-1.6045|-2.6545|-2.9545|-2.1045|-1.2045||-2.0045|-1.1045|||-0.0545|-0.2545||||-1.1045|-1.2545|-1.6045|-2.1045|-2.1545|-2.5045|-2.93|-2.3166|-2.1666|-2.4935|-2.7233|-2.8176|-2.6347|-2.6847|-3.2746|-3.0163|-2.7697|-2.7197|-3.0197|-2.9697|-2.9697|-3.1197|-3.5746|-3.161|-3.711|-3.8002|-2.8502|-3.2502|-3.4204|-2.6204|-2.8704|-3.6704|-4.3782|-4.5008|1.1418|1.3418|2.7418|3.9418|3.5076|4.0418|4.602|5.0161|1.9855|1.8355|1.4355|1.6855|0.9855|0.5355|1.2355|1.2355|0.9855|0.9355|0.3854|0.9855|1.4355|0.8854|1.3355|1.6855|1.1855|0.8355|1.1855|1.7355|1.3854|0.9355|1.7855|2.7855|2.3355|3.7855|3.0388|2.4388|4.0931|-0.8689|-0.7189|-0.9689|-0.9189|-0.4189|-0.8689|-0.6689|-1.8689|-2.3689|-2.9689|-1.4189|-0.8689|-1.3189|-1.6189|-0.7189|-0.6689|-0.4689|-0.9189|-1.3689|-0.5189|-0.5189|-1.4189|-0.9189|-1.0689|-1.0189|-0.9189|-1.0689|-1.4689|-2.0189|-1.6189|-2.5689|-3.2689|-3.6626|-3.628|-3.7279|-3.5839|-4.0339|-4.0693|-4.5693|-5.4465|-5.5488|-7.1654|1.6276|0.5276|1.5776|0.8776|1.3776|2.6276|1.5276|2.6776|2.4276|2.5776|3.0776|3.4363|-0.0159|-1.9659|-2.4159|-3.4659|-4.1177|-3.3872|-3.9372||1.0356|0.9856|1.2856|1.7356|1.9856|3.0356|3.3856|3.9856|3.6117||4.9274|3.2774|2.3774|3.3774|3.1274||2.4774|2.9774|2.4274|2.4774|2.9274|3.7274|4.5274|3.7767|4.4767|4.2964|4.9637|4.0137|4.2137|2.8637|2.8637|2.1637|2.1637|2.9637|3.5637
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||10.4279|12.4755|-0.4878|-1.7878|-5.7878|-5.5878|-7.7878|-6.2878|-9.6878||||-6.5878|-6.8878|-9.4878|-9.9437|-7.3437|-8.6437|-10.5437|-9.6319|-8.6744|-10.6993|-10.6652|-9.1652|-9.5891|-11.8246|-9.7246|-10.6246|-8.4245|-7.9245|-7.3246|-9.6246|-12.6246|-13.5676|-8.5676|-14.1676|-10.3585|-12.2372|-12.3524|-15.5416|5.9254|10.6254|-7.0283|-9.8283|-11.1315|-9.6516|-10.7574|-12.5082|-10.1257|-11.7756|-9.2756|-12.1896|-10.8653|-9.3653|-11.4653|-12.4503|-13.3282|-12.4591|-13.3545|-13.2037|-13.9037|-15.9379|-16.1379|-17.881|-20.911|-12.911|-14.011|-16.7289|-17.1599|-21.6666|-16.5517|-16.6353|-17.119|-13.719|-18.719|-18.7828|||-17.3828|-20.6697||||-19.233|-24.9034|-11.3474|-11.7474|-13.7474|-15.3082|-16.2869|-17.8332|2.1428|1.5428|3.3428|4.3428|4.9428|6.7428|5.5428|8.3428|10.1428|14.1428|17.5428|24.6698|-11.9309|-10.7309|-12.7309|-9.3309|-8.9309|-15.5309|-15.5309|-16.7676|-18.9196|-19.8551|-17.6723|-19.4103|-19.8103|-23.4016|-20.2016|-20.6018|-25.502|-23.2578|-25.6864|-27.096|-30.0511|-30.6901|-26.7779|-38.9088|14.7471|18.1471|18.3471|11.1471|14.7471|16.3471|7.3471|11.7471|16.1471|15.5471|17.3471|22.8471|-2.9943|-7.5943|-10.3943|-12.5943|-16.5943|-20.527|-22.0078|-20.6497|-14.2497|-10.8497|-13.2497|-10.0497|-9.2497|-18.0497|-16.2497|-15.0497|-19.6497|-19.8774|-17.2906|-19.2906|-19.6872|-19.2872|-24.4524|-22.9027|-25.4478|-25.4478|-27.0531|-25.4986|-29.0986|-27.6986|-33.854|-34.2489|-34.0932|2.146|21.646|25.9122|25.0297|21.0297|16.5297|21.5297|20.5297|22.5297|22.0079|15.0079|21.5079|20.934|18.434|17.934|18.434|19.434|20.434|20.4193|22.4193|14.9193|14.4193|18.9193|24.4193|29.0308|8.5308|6.5308|8.5308|7.5308|10.0308|12.0308|7.0308|22.0308|25.4509|22.6399|22.9354|23.4354|25.9354|20.962|24.462|24.962|23.462|22.2633|26.4926|23.614|24.9044|24.0247|20.2247|23.2247|21.4247|25.8247|33.383||-11.7185||-17.3185|-19.965|-19.9833|||2.5581|6.5581|3.3581|0.1581|4.7581|10.3581|15.7581|14.1581|10.7581|16.5581|16.7581|21.1581|20.809|22.2407|21.0407|-1.2584|-6.4584|-8.6584|-2.8585
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||14.6059|21.1059|21.0315|15.9128|19.5003|15.1504|12.2754|11.0449|8.4464|||6.5464|8.0464|7.3464|6.0464|7.4464|9.5464|12.4464|8.997|6.947|7.047|6.297|8.997|5.047|6.547|6.697|6.147|7.747|6.147|2.527|3.107|4.897|10.297|9.6578|11.2433|4.6433|5.6433|5.2025|2.2862|3.6791|1.9101|1.8937|1.9737|2.1337|2.1328|2.2328|1.9328|2.0798|2.6798|-1.1981|-1.4481|-1.6107|-1.5008|-1.8817|-1.5517|-1.6717|-2.0414|-1.7776|-2.1376|-2.2388|-1.8588|-2.0888|-2.4258|-2.2758|-1.1358|-2.2158|0.2051|1.0551|1.9251|2.8045|1.7673|1.0564|-0.0007|-0.5007|-0.5507|-0.4307||-0.5807|-0.5807|-0.6319|||-0.6691|-0.6697|-0.5147|-0.5447|-0.5947|-0.6797|-0.6697|-0.7447|-0.7647|-0.4347|-0.5147|-0.6147|-0.6247|-0.6247|-0.579|-0.729|-0.7947|-0.7558|-0.8115|-0.9416|-0.8796|-1.0407|-1.032|-1.082|-1.175|-1.2707|-1.2707|0.1771|0.0571|0.2471|0.5871|0.9871|1.0071|0.4171|0.4271|0.4871|0.4471|0.5371|0.6971|0.8671|0.8271|0.9871|1.3771|1.7371|1.4871|1.8601|-0.251|-0.481|-1.321|-1.2936|-1.4912|-1.3625|-1.0483|-1.207|-1.0012|-1.2112|-1.2307|-1.2453|-1.2181|-1.1678|-0.8678|-1.0678|-1.0678|-0.9831|-0.8931|-0.8731|-0.8631|-0.8831|-0.9331|-0.8731|-0.8231|-1.0931|-1.2231|-1.2601|-1.3801|-1.3607|-1.2758|-1.2558|-1.1681|-1.0605|-1.0705|-1.1105|-1.0005|-0.8605|-1.0005|-0.7805|-0.7105||-0.6605|-0.9005|-0.8905|-0.9705|-1.1005|-1.1105|-1.2739|-0.8708|-0.8608|-0.4608|-0.9208|-0.9208|-0.9997|-1.1147|-1.0495|-0.9495|-1.0495|-0.9795|-1.1517|-0.9917|-0.9117|-1.0657|0.0664|0.1864|0.1764|0.2164|0.2564|0.2664|0.6564|0.2964|0.5164|0.1964|0.2164|0.2164|0.1864|0.3564|0.1964|0.1364|0.1164|0.6164|0.6164|0.6164|0.5564|1.2164|1.2164|1.4564|1.1164|0.8764|0.9564|0.5364|0.5764|1.1164|0.8164|0.4764|0.5164|0.3164|0.2664|0.4164|0.4964|0.9164|1.5364|1.6949|1.4896|1.2896||1.5469|1.6069|1.6488|1.817|1.457|1.557|1.837|2.2067|-0.5432|-1.3332|-1.1332|-1.4332|-1.3632|-1.5954||-1.6354
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||13.8446|21.4446|30.8446|39.5162|36.1309|30.3308|31.1309|29.5309|17.5309|||30.9309|38.5309|-12.7009|-17.5008|-17.7009|-15.5008|-13.5008|-21.7009|-20.9009|-26.7009|-30.1008|-23.9009|-14.1008|-18.3009|-30.3009|-25.9009|-14.7009|-11.9009|-33.1008|-38.2787|-37.2528|-37.8528|-47.2528|-39.2254|-43.5838|-53.1597|7.3896|9.3896|16.3896|38.5896|37.7896|53.5896|-10.0136|-19.2136|-12.0136|-14.2136|-16.0136|-8.2136|-9.8136|-27.4136|-29.2136|-26.2136|-3.4136|-1.8136|-15.2136|-11.4136|-6.2136|-0.6136|-13.0136|-23.2136|-23.8136|-38.4136|-44.2151|4.0175|19.8175|13.8175|33.6175|34.0195|27.7099|32.91|32.7099|36.5869||17.1869|18.3869|||18.3869|20.9869||||27.7869|31.0529|30.6529|26.8835|29.8835|32.4835|40.4372|37.4191|40.0561|34.6561|34.2561|45.329|35.0136|46.8136|34.9997|32.5997|20.9997|33.1997|38.5997|44.6108|36.4602|46.2602|26.6978|32.0978|31.5527|29.1527|35.1527|45.1808|-4.047|-23.447|-27.847|-31.4634|-35.5593|-29.6103|-36.6337|2.1365|0.1365|10.7365|7.9365|13.9365|11.5365|12.3365|8.9365|9.5365|9.9365|18.3365|15.5365|16.9365|23.5365|21.7365|17.9365|9.5365|8.9365|17.5365|31.3365|25.4846|30.6846|36.5829|-1.2204|-1.8204|-11.8204|-20.0204|-24.2204|-19.0204|-20.4204|-26.0204|-24.2204|-21.6204|-28.8204|-33.8204|-39.8204|-43.456|-49.0845|-47.8605|-56.2339|-47.3821|-54.5816|-47.5816|21.9699|46.17|35.6555|32.6061|39.8779|46.2779|33.3422|35.4246|17.1637|23.3637|25.5143|20.3143|22.3143|21.1143|26.5159|27.3399|31.5443|21.9843|17.9843|19.3843|20.7843|18.9843|24.5843|16.7843|11.1843|17.3843|11.3843|12.7843|18.5843|20.5843|21.5843|29.627|22.2855|-1.4818|-3.4818|-5.2818|-7.8818|-12.1818|-12.2818|-13.1818|-7.7818|-15.2818|-12.6818|-11.7818|-11.5818|-14.7818|-13.4818|-19.6818|-19.9668|-16.9668|-22.1668|-24.2298|-23.4275|-27.8834||11.3853|15.1854|19.6854|22.4782|21.4287|24.6287|24.8287|25.6287|25.4152||29.2058|31.709|28.309|14.909|13.409||6.909|8.909|11.609|11.509|12.009|36.909|17.4478|16.4478|7.7478|7.7478|8.2478|4.4478|8.6478|10.6478|12.2478|14.4478|20.4478|26.5478|28.6478
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||-0.0047|-0.0167|-0.0477|-0.0287|-0.1067|-0.0807|-0.0747|-0.0477|-0.0967|||-0.0827|-0.0697|-0.1107|-0.1007|-0.1217|-0.0927|-0.0887|-0.1477|-0.1377|-0.1965|-0.1664|-0.1758|-0.2003|-0.1941|-0.1651|-0.1481|-0.1531|-0.1481|-0.2081|-0.214|-0.25|-0.248|-0.2492|0.018|0.096|0.111|0.062|0.057|0.033|0.002|0.033|0.043|0.021|0.057|0.178|0.183|0.2165|0.1839|0.2441|-0.0379|-0.0479|-0.0569|-0.1199|-0.133|-0.1219|-0.1194|-0.1114|-0.1468|-0.128|-0.132|-0.099|-0.14|-0.1434|-0.1802|0.0084|0.0144|0.0164|0.0164|0.0454|0.0334|0.0474|0.1174|0.1484|0.1784|0.2081||-0.0269|-0.0199|-0.0119|||-0.0779|-0.0839|-0.1049|-0.1049|-0.1369|-0.1579|-0.1679|-0.1269|-0.0779|-0.1049|-0.0979|-0.0779|-0.0679|-0.0609|-0.0699|-0.0759|-0.0839|-0.0369|-0.0569|-0.0609|-0.0819|-0.1209|-0.1559|-0.1896|-0.1904|-0.1668|-0.2175|-0.1658|-0.2167|-0.1733|-0.1638|-0.1618|-0.2134|-0.2319|-0.175|-0.1665|-0.1605|-0.1846|-0.1726|-0.1996|-0.1869|-0.1775|-0.1545|-0.1345|-0.1465|-0.1855|-0.2071|-0.1815|-0.1655|-0.1906|-0.1746|-0.1436|-0.1416|-0.1536|-0.1476|-0.2176|-0.2256|-0.1916|-0.1726|-0.1606|-0.1196|-0.1046|-0.0766|-0.1006|-0.1116|-0.1216|-0.1236|-0.1746|-0.1838|-0.1128|-0.1268|-0.1288|-0.1368|-0.1208|-0.1268|-0.1188|-0.1098|-0.1308|-0.1428|-0.1678|-0.1698|-0.1538|-0.1308|-0.1268|-0.1148|-0.0978|-0.1018|-0.0808|-0.1188|-0.1698|-0.1098|-0.1148|-0.0998|-0.0878|-0.0688|-0.0708|-0.0798|-0.0708|-0.0298|-0.0938|-0.2068|-0.2358|-0.2315|-0.2879|-0.2798|-0.2508|0.0085|0.0285|0.0475|0.0655|0.0475|0.0655|0.0615|0.0745|0.0885|0.0765|0.0825|0.0885|0.0825|0.0635|0.0745|0.0245|0.0615|0.0695|0.1995|-0.0212|-0.0672|-0.0542|-0.0692|-0.0812|-0.1012|-0.1052|-0.1182|-0.0772|-0.0952|-0.0992|-0.1032|-0.0832|-0.1712|-0.1752|-0.1472|-0.178|-0.1749|-0.0839|-0.1069|-0.0929|-0.1829|-0.1671|-0.1751|-0.1421|-0.1831|-0.1921|-0.1371|-0.2101|0.1038|0.1448|0.1644|-0.0569|-0.0549|-0.0639|-0.0509|-0.0529|-0.1149|-0.1229|-0.1599|-0.1869|-0.1922|-0.1802|-0.1864
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||99.8852|88.3725|97.8027|79.2808|87.9787|82.643|-8.8|-11.8|-73.8|||-55.3|-43.8|-74.8|-73.8|-56.3|-35.8|-24.8|-17.8|-15.8|-59.3|-62.3|-40.8|-53.3|-60.8|-76.8|-92.9444|-59.859|-49.859|-74.859|-54.2186|-64.2186|-55.2186|-74.2186|18.2618|43.2618|36.2618|11.2618|14.2618|40.2618|45.2618|46.2618|50.2618|41.2618|44.2618|47.2618|44.2618|40.2618|59.2618|66.2618|57.2618|47.2618|67.2618|87.1242|88.2491|74.0268|85.752|50.4828|42.9828|21.4828|19.4828|26.4828|26.4828|24.9828|19.4828|30.9828|32.4828|36.4828|44.9828|57.4253|53.2226|60.4695|49.9106|53.0294|28.5294|32.0294||36.5294|41.6716|42.0483|||33.5483|47.1925|45.825|45.5|36.0833|39.0648|38.2943|46.5769|33.3355|38.2894|37.4499|32.9499|36.3888|39.182|-4.6173|-10.6173|-6.6173|-9.6173|-5.6173|-8.1173|-10.6173|-12.6173|-13.6173|-25.6173|-22.6173|-24.6173|-20.1173|-19.1173|-25.6173|-34.2415|6.4528|4.9528|10.4528|9.9528|14.4528|15.9528|16.9528|22.9528|17.4528|24.9528|20.4528|26.9528|29.9528|23.4528|17.9528|16.4528|15.9528|14.9528|14.4528|18.9528|23.4528|24.4528|21.9528|19.4528|26.4528|30.9528|30.9528|23.4528|20.9528|34.4528|46.8365|36.7905|40.8783|45.8926|37.5473|34.747|23.0519|20.5519|18.0519|26.0519|22.0519|13.0519|31.0519|-13.1691|-15.1691|-15.1691|-15.6691|-18.6241|-15.1241|-17.1241|-19.8241|-25.5824|3.5451|10.5451|12.5451|15.0451|14.0451||20.3001|17.7501|15.0835|12.3705|11.9894|12.4438|11.8376|13.264|13.16|12|15.1444|15.1605|13.8449|7.8449|7.6449|6.6449|11.2449|8.0449|8.2449|9.8449|11.6449|9.2449|9.0449|9.4449|9.6449|8.6449|6.4449|7.2449|8.8449|14.0449|15.2449|14.4449|15.0449|19.8449|18.0449|19.8449|16.6449|21.6449|19.0944|14.8048|16.2276|18.7529|18.2221|19.8221|20.0246|21.0384|14.4692|14.4692|8.4692|5.8692|3.8692|8.8692|12.8692|13.0692|16.8692|12.146|10.346|10.7289|14.4987|11.5875|11.7083|11.5297|11.9298|12.7298||12.6001|13.4001|12.6001|15.4729|13.4729|13.7752|13.9752|17.4058|16.7287|16.3874|21.1768|19.9768|18.3768|13.9768||13.7768
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||21.4864|17.1864|18.8864|17.8864|20.5864|16.4864|21.4864|19.1697|20.4697||||21.6496|26.4385|22.9122|21.6122|22.8122|23.2747|29.6163|-1.8193|-3.1193|-2.5193|-8.0193|-16.7193|-21.1193|-24.8193|-27.6548|-28.2608|2.6232|2.5232|1.2232|4.9232|11.7232|15.2232|11.148|15.1383|12.7383|12.2401|12.1401|12.2401|16.3557|15.3341|15.9546|11.5309|16.831|12.9734|12.8734|14.8593|12.6326|13.664|15.9489|15.121|12.6066|12.4685|12.3598|15.3598|12.522|12.4082|6.4082|3.1082|5.4082|3.9082|7.5082|7.0082|9.1082|13.8082|13.9424|14.936|15.1809|9.3809|8.1809|11.0809|14.4065|14.589|11.689|7.889|||12.189|-1.3715||||-5.5715|-5.9715|-4.5715|-3.0715|-5.3715|-7.1715|-7.9715|-7.2715|-11.5715|-9.8986|-8.6986|-5.9986|-8.1986|-6.4986|-6.1986|-13.6986|-8.8665|-7.2666|-11.3665|-10.3684|-12.3597|-11.9597|0.4037|4.5037|5.4037|5.9037|9.1036|3.1036|4.3037|5.5037|8.5037|9.9037|9.7037|11.9037|9.7096|8.673|11.673|10.6827|11.2827|13.1419|-6.3445|-6.9445|-7.3445|-7.0445|-10.7445|-13.2938|-12.1301|-13.0301|-12.4834|-12.9834|-14.8982|-12.9147|-13.2886|-13.454|-15.8766|-16.924|-12.9378|-12.8865|-13.885|-15.1444|-14.9493|-14.3826|-9.93|-9.43|-5.43|-6.43|-11.83|-10.8425|-9.3425|-7.7425|-7.0425|-5.0425|-7.8425|-11.2425|-8.4425|-7.7425|-10.8425|-12.7425|0.2015|0.2015|1.3015|1.5015|3.9015|3.8015|3.3015|4.2015|10.2015|13.6517|13.8463|13.7486|11.4486|11.8505|9.6505|11.1505|9.1505|9.9505|8.9505|13.1505|12.8345|13.0345|14.8273|10.2163|4.1163|7.6163|8.0163|9.2163|11.1163|7.6788|10.5788|14.6153|9.7399|8.9399|10.9399|11.3832|10.8166|8.2166|10.0166|12.6573|13.797|9.9189|12.121|14.1789|12.0085|12.0085|10.7085|4.7085|6.7085|10.0085|8.6085|10.6085|6.1085|12.0085|11.4095|12.5827|11.0475|14.425|9.4944|8.8944|-1.4656|-2.3656|-4.2656||-2.7656|-2.7656|-7.0656|-10.9656|-12.7062|-13.268||-13.7478|-10.2841|-9.4841|-14.1841|-14.7824|2.8789|7.9789|6.5789|11.5789|9.2789|13.9789|11.2321|12.4579|10.9588|8.9715|7.2715|10.7715|10.9715|12.5961
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||-0.0018|-0.0088|-0.0098|-0.0148|-0.0148|-0.0088|-0.0158|-0.0138|-0.0228|||-0.0098|-0.0068|-0.0168|-0.0228|-0.0238|-0.0248|-0.0238|-0.0378|-0.0388|-0.0358|-0.0438|-0.0432|-0.0442|-0.0422|-0.0524|-0.0563|0.0062|0.0142|0.0082|0.0162|0.0202|0.0112|0.0002|0.0072|0.0312|0.0272|0.0222|0.0232|0.0212|0.0362|0.0272|0.0222|0.0332|0.0612|0.0422|0.0382|0.0512|0.0562|-0.0119|-0.0189|-0.0209|-0.0139|-0.0179|-0.0139|-0.0169|-0.0119|-0.0169|-0.0289|-0.0189|-0.0249|-0.0189|-0.0309|-0.0409|-0.0299|-0.0359|-0.0309|-0.0329|-0.0239|-0.0179|-0.0249|-0.0279|-0.0259|-0.0309|-0.0259|-0.0339||-0.0239|-0.0269|-0.0309|||-0.0309|-0.0319|-0.0299|-0.0319|-0.0299|-0.0359|-0.0419|-0.0369|-0.0239|-0.0419|-0.0569|-0.0656|-0.0775|-0.0713|-0.0638|-0.0734|-0.0772|-0.0836|-0.0956|0.0579|0.0522|0.0572|-0.0044|-0.0254|-0.0314|-0.0404|-0.0574|-0.0531|-0.0471|-0.0555|-0.0604|-0.0611|-0.0611|-0.0631|-0.07|-0.063|-0.067|-0.0925|-0.0753|-0.0705|0.0078|0.0028|0.0288|0.0468|0.0328|0.0328|0.0428|0.0428|0.0348|0.0508|0.0518|0.0557|0.0501|0.0307|0.0417|0.0307|0.0467|0.0437|0.0537|0.05|0.0476|0.0636|-0.021|-0.043|-0.042|-0.033|-0.043|-0.035|-0.029|-0.01|-0.018|-0.02|-0.014|-0.02|-0.025|-0.033|-0.03|-0.043|-0.049|-0.047|-0.0562|-0.0662|-0.0479|-0.0561|-0.0505|-0.0588|-0.0508|-0.0258|-0.0548|-0.0528|-0.0478|-0.0618|-0.0625|-0.0643|-0.0639|-0.0742|-0.063|-0.0663|-0.0721|-0.0701|-0.0711|-0.0846|-0.0746|-0.0866|-0.0965|-0.0944|-0.095|-0.0959|0.0382|0.0402|0.0402|0.0422|0.0522|0.0512|0.0422|0.0649|-0.0293|-0.0233|-0.0173|-0.0263|-0.0243|-0.0283|-0.0313|-0.0293|-0.0153|-0.0433|-0.0523|-0.0473|-0.0453|-0.0523|-0.0677|-0.0666|-0.0636|-0.0626|-0.0674|-0.0704|-0.0484|-0.0604|-0.0634|-0.0444|-0.0534|-0.0524|-0.0494|-0.0584|-0.0474|-0.0624|-0.0732|0.0196|0.0006|0.0126|0.0206|0.0236|0.0496|0.0566|0.0636|0.0619|0.0571|0.0516|0.0626|0.0727|0.0618|0.0711|0.0736|0.065|0.0675|0.0645|0.0659|0.0779|0.0769
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||-38.1147|-42.3496|-47.0385|-52.265|||-58.0222|-64.4913|-71.6404|||-79.5804|-88.4116|-98.244|-109.16|-121.2755|-134.7706|-149.7095|-166.3439|-184.8366|-205.3362|-228.1702|-253.4947|-281.4519|-312.9532|-347.3369|-386.2421|-428.7067|-476.3953|||-529.0725|-587.785|||-652.9478|-725.5076|||||371.1817|408.4241|||-453.8046|||||-504.2773||-560.2093|-622.4059|273.7954|268.6857||320.6857||356.3174||395.9082|-439.9257|-488.7256|-542.8418||-603.1575||-670.175|-744.6256||-827.0384|480.2427|||533.603|||-592.8922|-658.7258|||||314.0531|351.6146|384.0162|||422.6847||461.6497||512.9441||||-569.9378||||||||||||207.6243||227.3603||||||||||232.6917||268.6917|-298.5464|-331.6315|-368.4795||||-409.3916|-454.8929|-505.3433|-561.4925||||192.5072||212.1191||||||||||||||236.3546|259.0607|-287.9052|||||-319.5613||-354.9681||||-394.409|||||-5.9723|8.3025|0.3361|||||-0.3735|||||-0.29||-0.29|-0.43|-0.4778|-0.4366||-0.5166||||-0.4136|||-0.2936|||||-0.5336||-0.5136|-0.4336|||-0.6736|-0.4936||||-0.9136|-0.6784||||||-0.8738||0.1938|0.3138||0.6338|0.3538||0.4738|0.5338|0.8938|0.7738||||0.2538|0.6338|1.1938||||||1.0246||1.1046|||-0.3633||
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||2.5156|4.0156|6.1305|7.1156|9.2156|10.2156|13.3156|-2.3228|-0.7228||||-2.1228|-7.4934|-8.4228|-8.7228|-6.9228|-7.2228|-7.8697|-12.2228|-8.8228|-3.7228|-3.4228|-9.5601|-12.3442|-13.2833|-11.7022|-11.324|-12.0336|2.7049|2.5116|5.5074|4.2357|5.4108|9.348|10.3089|9.2604|9.7954|9.3719|9.8216|9.5216|12.5463|13.0014|-0.0016|-1.0079|-5.1016|-4.7744|-4.4016|-5.9016|-7.6016|-7.5016|-9.4027|-8.3016|-5.8016|-10.9016|-11.2016|-14.4016|-15.2016|-15.8016|-19.2016|-20.2073|-23.2137|-24.5374|-24.8082|-27.5258|-30.8842|-34.9213|-34.2015|-37.7017|-40.6852|-46.1835|-50.1761|-53.1624|-59.1182|-66.6491|-72.2157|||-79.6063|-87.1209||||-96.4677|-107.9113|-119.707|-130.0695|-143.8165|-159.196|-176.1955|-196.0228|-213.5642|-237.2763|-263.1449|-290.1388|-322.507|-357.18|-397.8167|-439.9699|-488.1416|-542.2073|-603.1026|-667.8695|-742.8967|-823.5658|-914.6606|-1015.6173|-1127.3186|-1253.2183|-1389.8814|-1544.6238|-1715.6146|-1905.9032|-2116.4541|-2351.5826|-2611.5306|300.7038|-4.3795|-5.831|-3.981|-4.081|-4.581|-4.081|-4.231|-5.431|-6.381|-5.981|-7.181|-6.785|-5.435|-6.535|-7.8862|-7.5577|-7.4577|-7.619|-7.0128|-7.9698|-8.0775|-9.3694|-6.2883|-6.0647|-6.6147|-6.2647|-7.708|-7.2033|-6.7213|-6.4713|-6.5213|-6.1713|-6.4713|-6.6213|-2.7713|-5.3213|-5.6213|-6.6713|-8.0849|-6.9849|-7.4796|-5.6796|-4.3796|-6.0296|-6.5796|-8.2296|-9.644|-9.4496|-7.2996|-6.2496|-8.9469|-10.7996|6.763|7.3437|5.0212|4.0534|4.5373|5.5205|4.2205|5.1205|8.3205|8.7702|5.1694|6.5194|6.8153|7.1643|6.0673|3.5513|2.6513|3.2968|4.5187|6.1513|6.8009|5.5051|5.6521|7.6051|3.553|4.003|6.203|6.3894|7.1023|5.2523|6.3023|7.522|5.5169|5.4169|6.3041|4.7712|2.2512|3.3212|1.7358|1.9712|3.6712|4.8978|3.6686|3.6718|3.2712|2.2804|4.4623|5.873|6.3953|6.5199|7.3542|7.3556|6.541|6.4523|7.1282||5.6637|2.8791|2.5597|3.9034|3.5299|2.5291||1.9371|3.3585|4.2374|3.8291|3.3791|4.3217|6.6911|6.9178|7.0281|6.7466|7.8429|8.9376|9.8412|-3.648|-5.6613|-4.7987|-2.8479|-0.5979|-1.6427
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||0.5935|0.7162|0.6657|0.4836|0.6294|0.5894|0.4494|0.5094|0.4594|||0.5894|0.5494|0.6094|0.3694|0.4694|0.5794|0.6343|-0.0377|-0.1877|-0.2977|-0.3677|-0.3877|-0.3477|-0.3077|-0.2577|-0.2277|-0.1777|-0.2577|-0.3377|-0.5577|-0.5577|-0.5777|-0.7021|-0.5924|0.0135|0.1385|0.1185|0.2085|0.2885|0.4485|0.6085|0.8311|0.7211|0.9098|0.8043|-0.1411|-0.1011|-0.0911|-0.1911|-0.1511|-0.2311|-0.2811|-0.2461|-0.3311|-0.2511|-0.3511|-0.2961|-0.3411|-0.2611|-0.3261|-0.2661|-0.4211|-0.4393|-0.3581|-0.3905|-0.3305|-0.2655|-0.2805|-0.1955|-0.1405|-0.2255|-0.2405|-0.2705|-0.2755|-0.3305||-0.3405|-0.2955|-0.3005|||-0.3405|-0.3305|-0.2655|-0.3555|-0.4405|-0.4605|-0.4655|-0.6514|-0.5602|-0.5752|-0.4802|-0.5152|-0.4502|-0.4752|-0.5952|-0.6702|-0.7769|-0.792|-0.327|-0.297|-0.372|-0.472|-0.507|-0.562|-0.6088|-0.5988|-0.6688|-0.7662|0.0697|0.0697|0.3897|0.7147|0.7191|0.8054|0.5554|0.6216|-0.1742|-0.2792|-0.2842|-0.2842|-0.3642|-0.2442|-0.4142|-0.2792|-0.4792|-0.5271|-0.5129|-0.1459|-0.3059|-0.3162|-0.2262|-0.3062|-0.378|-0.3552|-0.2402|-0.2802|-0.3302|-0.3052|-0.2952|-0.3302|-0.3552|-0.4152|-0.4336|-0.4473|-0.4473|-0.4259|-0.4152|-0.4052|-0.3052|-0.2302|-0.3102|-0.2552|-0.3802|-0.3802|-0.4302|-0.3902|-0.2752|-0.2852|-0.3352|-0.3152|-0.4352|-0.2952|-0.3002|-0.4352|-0.3752|-0.3302|-0.2602|-0.1202|-0.2852|-0.4452|-0.4902|-0.6252|-0.6227|-0.5956|-0.6006|-0.642|-0.6636|-0.7171|-0.7873|-0.5981|-0.7162|-0.6922|-0.7338|-0.8154|-0.7576|-0.7879|-0.7922|-0.8696|-0.8779|-0.9138|-0.8081|0.1501|0.1901|0.1201|0.1301|0.0901|0.2201|0.2101|0.3401|0.4401|0.2201|0.3601|0.3501|0.4201|0.4801|0.4001|0.2101|0.4201|0.5201|0.2701|0.1801|0.1701|0.0601|0.1201|0.1501|0.3201|0.4301|0.4801|0.4701|0.7201|0.9401|0.8601|0.7801|0.6901|0.7701|1.5901|0.6119|0.2419|0.3719|0.3519|0.2319|0.2819|0.3419|0.2619|0.2319|0.2919|0.4319|0.4519|0.6919|0.8819|0.6563|0.7763|0.8414|0.3814|0.6414|0.6479|0.6779|0.8079|0.7266
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||-3.9181|-4.4145|-4.7407|-4.0607|-4.7427|-3.5027|-3.4827|-3.4027|-4.4227|||-1.5427|-1.2227|-2.3427|-3.7627|-3.6027|-3.6227|-4.6027|-5.3227|-4.0627|-4.9826|-5.1826|-4.7657|-4.1657|-4.8257|-5.3542|-5.7142|-4.9342|-4.5142|-5.4942|-6.7391|-5.8023|-4.2166|-6.3566|-6.3581|-4.5581|-5.1381|-5.6181|-5.9381|-7.109|-7.5889|-8.8205|0.193|1.673|1.253|5.353|6.333|4.093|4.3578|4.5978|3.5978|4.0978|5.3178|5.0358|4.6758|4.3558|4.2758|5.2358|5.9914|6.0314|5.8549|6.1721|2.6321|2.6721|3.1121|4.4321|4.9921|6.039|5.1291|4.6691|4.3691|5.0891|4.9691||4.0091|5.0291|||6.6891|-0.126||||-1.786|-2.326|-3.646|-4.426|-5.086|1.1629|2.2829|3.6829|4.2629|5.1599|4.8743|4.5441|3.9641|3.7841|2.1041|2.9041|3.7641|4.3041|5.3641|5.9213|-0.701|-1.521|-2.281|-2.441|-3.101|-4.241|-4.12|-4.2011|-4.13|-4.55|-4.73|-5.0534|-5.4571|-5.3201|-5.2401|-5.0123|-5.1297|-4.9297|-5.4697|-2.8558|-4.5558|-4.5958|-4.7354|-5.2549|-6.0521|0.3575|0.0775|0.2575|1.8175|1.6575|2.4975|2.8775|4.5975|5.1975|6.1975|5.0975|4.8775|5.4575|5.9775|8.7375|6.0297|5.4897|5.3897|3.3897|4.2626|4.8026|5.2774|6.3315|2.6388|2.7188|2.6988|1.4388|1.1988|1.4988|1.3588|1.8788|2.7188|2.6988|2.7388|4.3188|4.7588|5.1988|4.2988|3.8588|3.4988|3.7588|3.2588|4.9388|5.6926|4.3726|5.4769|3.5569|2.7169|3.2569|2.7769|1.7769|1.8169|4.1569|4.1769|3.8169|4.7669|3.2669|2.8715|3.1715|3.3915|3.7061|3.4879|4.1788|3.4475|2.7875|2.4675|2.8075|2.6475|4.4875|2.5275|2.5675|2.7075|2.9675|3.7275|3.7675|3.3475|3.6475|4.886|3.106|3.166|3.126|3.046|4.0289|2.9325|1.4925|1.2125|1.0725||1.1925|0.9525|1.0525|1.8525|1.7725|2.1125|3.3325|3.9327|3.3421||1.9421|2.1221|1.4021|0.8621|0.9221||1.0421|1.4821|2.8421|1.5821|1.4621|2.2621|1.9421|2.2021|1.6421|2.3021|2.7621|2.8421|3.1221|3.6821|3.3421|3.4821|4.0021|5.1421|7.3221
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||3.0308|2.3508|3.3508|4.0454|3.3854|2.9754|3.2454|4.7554|-1.3676|||-0.3876|-0.0076|-1.6776|-2.3776|-2.5276|-1.8176|-1.9076|-1.8776|-1.7776|-3.5176|-3.2576|-5.3676|-5.1952|-5.1335|-6.5839|-5.341|-4.031|-4.011|-5.101|-4.569|-5.079|-4.939|-6.6656|1.301|4.891|2.4404|2.6604|2.5104|2.5404|3.1604|3.6083|-0.0318|-0.7118|-0.9618|-1.7918|-1.7518|-1.1518|-1.4618|-1.6418|-2.8618|-3.6618|-4.3254|2.4615|2.188|1.968|2.0678|2.5465|2.6027|3.0297|1.9397|1.4797|1.1697|1.1797|1.8797|2.1697|1.7897|2.2696|2.4507|2.2445|1.2945|1.2045|1.1545|1.4645|2.365|-0.7561||-1.4561|-1.869|-1.5825|||-1.4225|-1.7025|-1.7425|-1.6725|-1.7525|-2.2939|-2.2477|-1.8085|-1.8385|-1.8485|-1.5785|-1.4785|-1.2585|-2.0485|-1.7185|-1.7285|-1.4985|-1.4185|-1.4185|-1.6885|-1.8585|-1.9085|-2.4485|-3.9039|-2.711|-2.9278|-2.7242|-2.1194|-1.8794|-1.8294|-1.4794|-1.3694|-1.2494|-2.2294|-3.1494|-2.5994|0.39|1.51|1.51|2|2.33|2.45|2.63|2.2717|1.7817|0.9917|1.0917|1.6817|1.3217|1.9717|1.5917|2.3417|2.0117|2.1317|2.7417|2.8053|2.4803|2.6881|3.0701|3.3457|1.7265|1.9065|1.7695|1.8761|1.8768|1.9109|2.1009|1.7509|1.6909|2.6876|1.7956|1.6056|1.9129|2.4087|-0.0927|-1.3227|-1.3527|-1.5463|-1.7681|0.3976|0.4076|0.6776|0.9176|1.2876|1.5256|1.1556|1.7572|1.3472|1.3036|1.4772|1.2572|1.4972|1.7769|1.6272|1.6872|1.2372|1.3072|0.5772|0.4572|0.4772|0.7572|1.3572|0.4572|0.6872|1.1972|1.1472|1.6172|1.6268|0.4168|0.4168|0.5568|0.3968|0.8768|1.1668|1.0962|1.0162|1.0762|1.4925|1.1936|1.2836|1.514|1.2611|1.3912|1.1362|1.2885|1.005|-0.1589|-0.1139|-0.4439|-0.6039|-0.5139|-0.5989|-1.1989|0.0667|0.6367|0.7717|1.0817|1.0817|0.8467|1.2017|1.1367|1.3852|1.3735|1.4045|1.2813|1.1763|1.5053|1.2245|0.7395|1.0945|1.2016|1.3768|1.2137|1.2115|1.1915|1.2765|1.0765|1.1115|1.3165|1.6316|1.3566|1.2835|1.2376|1.0876|1.4129|1.6866|1.2588|1.1138|1.7938
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||-0.564|-0.714|-0.484|-0.554|-0.519|-0.664|-0.434|-0.299|-0.559|||-0.869|-0.629|-1.289|-1.359|-1.649|-1.419|-1.359|-1.949|-1.449|-1.61|-2.052|-1.7154|-1.9354|-1.8332|-2.2413|-1.9557|-2.0057|-1.6143|-2.0543|-2.2425|-2.4888|-1.6688|-2.2788|-1.9039|-1.9639|-1.9838|-2.3693|-2.2696|-2.2696|-2.1896|-2.0295|-1.037|-1.407|-1.047|-1.287|-0.987|-1.547|-1.407|-1.327|-2.007|-1.6372|-1.9153|-1.9653|-2.1153|-2.5203|-2.3375|-2.3773|-2.4425|-2.6989|-2.6449|-3.2554|0.5633|1.2233|1.7033|1.7933|1.3533|1.3133|1.8733|2.4133|2.1831|1.9331|2.3818|1.9159|2.2605|-0.5939|||-1.6039|-1.6639||||-1.4139|-1.7439|-1.8439|-2.3239|-3.2276|0.1091|1.8391|1.8191|1.7091|1.7991|2.4891|-0.5921|-1.3421|-1.7521|-2.3321|-2.1321|-2.3846|-2.4862|-2.7087|-2.5087|-2.6791|-2.7345|-2.6839|-2.6329|-2.7629|-2.8829|-2.6721|-3.0529|-3.0505|-3.6605|-2.7284|-2.5969|-2.6969|-3.1599|-3.0387|-3.1064|-2.9127|-3.0529|-3.0729|-3.6943|-3.5904|-3.3816|-3.3416|-3.2333|-3.4416|-3.6216|-3.4416|-4.0216|-3.394|-4.5444|0.9711|1.7511|2.3911|3.3311|3.3911|3.269|3.5089|3.5288|4.719|1.979|2.219|3.0266|2.6896|2.3751|2.8692|2.3905|3.0439|2.0621|2.3121|2.1021|2.7024|2.6046|2.0946|2.0246|1.6547|1.3646|1.6146|1.2046|1.3347|1.4047|1.9446|2.9446|2.7646|2.7941|2.6912|2.7899|2.3299|1.8299|1.3199|0.8799|0.9899|2.6099||2.2982|2.8897|1.7798|1.4898|1.5198|1.5298|2.2898|2.3257|1.7657|0.8157|1.6757|1.6157|1.1957|1.1057|1.4557|1.7957|2.2872|1.3572|1.2972|1.5872|1.5272|1.4272|1.7372|1.8272|1.4872|1.3572|1.6372|1.903|1.9308|1.9408|1.7704|1.4404|1.5004|1.9004|2.0543|2.3959|-1.2576|-1.7076|-1.6276|-1.6301|-1.9118|-1.8831|0.1787|0.1287|0.2087|0.3487|0.5787|0.2587|0.8087|1.2687|1.8887|1.1787|1.4887|1.4087|1.4187|1.5287|1.8887|2.3475|2.0511|1.8547|1.9647|2.058|2.1594|1.2136|0.7536|0.6036|0.2936|0.0536|0.3136|1.0936|1.3487|1.2887|1.4008|1.4947|1.4597
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||0.8298|0.8883|0.7163|0.7903|0.8603|-0.1222|-0.2742|-0.2222|-0.4222|||-0.2052|-0.3002|-0.4752|-0.5052|-0.6089|-0.5929|-0.5573|-0.6373|-0.4923|-0.6694|-0.6294|-0.6129|-0.5729|-0.5929|-0.5429|-0.5029|-0.3229|-0.2379|-0.4329|-0.5329|-0.3829|-0.3829|-0.4829|-0.2929|-0.2479|-0.1829|-0.0629|-0.2429|-0.2479|-0.2529|-0.2929|-0.2029|-0.3979|-0.4579|-0.3879|-0.5929|-0.5479|-0.3179|-0.5029|-0.5879|-0.5599|-0.6251|-0.6685|-0.615|-0.6644|-0.711|-0.6767|-0.5912|-0.6562|-0.4112|-0.4962|-0.6812|-0.705|-0.6655|-0.7601|-0.7678|-0.8078|-0.8211|-0.8119|-0.5769|-0.4919|-0.4069|-0.6269|-0.5169|-0.2219||-0.2419|-0.2919|-0.2519|||-0.3019|-0.3369|-0.3869|-0.7069|-0.9219|-1.0019|-1.3315|0.5631|0.5681|1.0281|0.7431|0.4731|0.5281|0.5781|0.6981|0.4831|0.5331|0.5131|0.8931|0.9031|0.8531|0.9781|1.1296|0.8579|1.116|0.9978|0.8064|0.9553|0.6653|0.4703|0.5803|0.5353|0.4703|0.1203|0.1303|0.1703|0.2003|0.1953|0.3453|0.3153|0.5603|0.3553|0.3953|0.2503|0.2403|0.3653|0.3903|0.4803|0.6703|1.3253|0.9208|1.0508|1.2008|0.9008|0.9765|1.3811|1.0181|-0.2386|-0.1936|-0.3586|-0.4536|-0.8736|-0.9686|0.387|0.367|0.472|0.572|0.567|0.6856|0.5305|0.4655|0.4705|0.4305|0.4455|0.5505|0.5185|0.4085|0.3485|0.2135|0.1785|0.1585|0.1385|0.3285|0.2185|0.2285|0.2435|0.2085|0.3185|0.4385|0.3535|0.4835|0.5735|0.4535|0.4685|0.4685|0.4035|0.2285|0.2235|0.2985|0.3585|0.2385|0.2585|0.6735|0.5032|0.3232|0.5332|0.4482|0.7674|0.6939|0.3619|0.6056|-0.286|-0.3305|-0.311|0.0039|0.0559|0.1999|0.38|0.1251|0.1011|0.1091|0.1271|0.1351|0.1671|0.1451|-0.0181|-0.0281|-0.0941|-0.1181|-0.0901|-0.1041|-0.0921|-0.1141|-0.0981|-0.1401|-0.1496|-0.1216|-0.1474|-0.1326|-0.1537|-0.1584|-0.1627|-0.1697|-0.1717|0.0165|0.0365|0.0445|0.0665|0.0385|0.0645|0.0645|0.0925|0.1025|0.1225|0.0425|0.0485|0.0445|0.0545|0.0645|0.0545|0.0105|0.0385|0.0565|0.0965|0.0965|0.1105|0.2105|0.1995|0.2312
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||32.6268|32.4743|33.5547|24.8222|19.8222|14.6222|13.8222|23.8222|14.6222|||21.3222|23.3222|21.8222|15.3222|13.8222|18.3222|17.3222|7.6222|11.4222|12.2222|13.8222|11.6222|16.3222|15.8222|22.8222|23.3222|26.8222|25.8222|21.3222|31.3222|38.158|-11.0444|-19.0444|-13.6444|-27.2444|-27.8444|-32.6444|-34.0715|-37.3795|-34.5394|-34.1394|-37.1394|-37.548|-32.748|-38.948|-66.5144|-36.0521|-17.5521|-21.0521|-18.0521|-23.0521|-32.0857|-29.1508|-25.1398|-27.8497|-28.2775|-23.6139|-30.6543|-22.977|-24.2031|-27.7031|-30.9201|-24.4001|-25.4001|-19.4001|-22.4001|-21.4001|-7.4001|-14.4001|-11.4001|-18.9001|-24.4001||-28.4001|-35.6667|||-26.3676|-26.3676||||-28.8676|-28.3807|-35.4756|-13.4756|-24.4756|-22.3895|-27.0439|-26.2739|-23.2739|-24.2739|-23.1472|-20.6472|-20.1472|-20.6472|-27.6472|-28.7385|-25.7385|-22.2385|-22.7385|-30.7385|-23.7385|-26.2385|-29.7385|-34.1432|-33.1432|-37.7702|-40.4669|-30.991|1.7961|7.7961|7.7961|12.7961|9.2961|5.2961|17.7961|25.2961|33.7961|26.2961|34.2961|31.6624|39.6804|30.9079|32.9079|35.0366|34.5407|51.1007|-28.0534|-28.0534|-31.1982|-29.4702|-32.828|-38.7256|-32.4919|-26.4919|-26.9919|-15.4919|-13.9919|-23.9919|-30.4919|-22.4919|-25.4919|-23.9919|-24.9919|-23.9919|-27.9919|-30.9919|-37.4919|-24.4919|-17.4919|-33.9919|-39.4355|-37.675|-16.175|-20.175|-21.675|-15.175|-18.175|-19.675|-27.175|-36.675|-41.3622|-28.3622|-22.3622|-14.3622|-18.8622|-12.3622|-19.8622|-14.8622|-32.3622|-34.9302|-31.9643|-36.9643|-40.4643|-43.2103|-40.3448|-31.472|-31.472|-29.2467|-29.0977|-29.5977|-28.7753|-30.4725|-33.4695|-32.6327|-28.7071|-31.2071|-36.9857|-31.9857|-31.4857|-29.4857|-39.9857|-40.9857|-44.1507|5.1378|7.6378|3.1378|14.1378|16.1378|24.6378|26.1378|21.1378|5.1378|22.6378|21.1378|24.6378|30.6378|33.1378|32.1378|23.6378|17.6378|22.6378|22.6378||16.6378|18.1378|15.1378|26.1378|28.1378|33.6378|42.1378|43.7365|45.0172||41.5172|35.7893|32.2893|37.7893|28.2893||31.7893|33.2893|32.2893|29.2893|31.7893|36.2893|36.2893|46.7893|50.8556|33.8556|41.8556|47.5414|40.5414|25.5414|28.5414|23.5414|21.5414|27.0414|43.0414
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||0.8725|1.5425|1.6694|-0.5397|-0.1597|-1.1377|-1.2254|-1.3949|-1.4852||||-1.6081|-1.6772|-1.8549|-1.806|-1.4168|-1.8626|-1.4142|-1.4257|-0.7184|-0.5984|-0.5784|-0.7284|-0.793|-0.6904|-0.6904|-0.6904|-0.6904|-0.7904|-0.8462|-0.9262|-0.8897|-0.8697|-1.0823|-0.8923|-1.0623|-0.9923|-1.0973|-1.1213|-0.6223|-0.6923|-0.4683|-0.6923|-0.9923|-1.1923|-1.2808|-1.516|-1.5242|-1.448|-2.0129|-1.1802|-1.0302|-1.0802|-1.1652|-1.2512|-1.0802|-1.2102|-1.1802|-0.8552|-0.7802|-0.7312|-1.2802|-1.0432|-0.9082|-0.9532|-0.9532|-1.0133|-0.9355|-0.7985|-0.7955|-0.6955|-0.7965|-0.8195|-0.8455|-1.1525|||-1.006|-1.0858||||-1.0258|-1.0434|-0.8744|-0.6444|-0.7024|-0.8344|-0.5444|-0.5944|-0.8444|-0.9063|-1.0363|-1.1363|-1.0563|-1.0563|-1.0837|-1.0727|-0.8477|-0.9307|-1.0877|-1.1277|-1.2077|-1.1277|-1.1927|-0.8777|-0.3287|-0.8237|-0.8237|-1.0277|-0.8447|-1.2215|-1.0741|-1.1192|-1.208|-1.1194|-1.1574|-1.0524|-1.0524|-1.6324|-1.2858|-1.2548|-1.1248|-0.9398|-1.2648|-1.0648|-1.1648|-0.7148|-0.7448|-1.0648|-0.7918|-0.8098|-0.9428|-0.7148|-0.6988|-0.4798|-0.8038|-1.2828|-1.3218|-1.2802|-1.0802|-1.2718|-1.308|-1.308|-1.1766|-1.5556|-1.2653|-1.5053|-1.5824|-1.6379|-1.5909|-1.3929|-1.2529|-1.2029|-1.5029|-1.8509|-1.9569|-1.6749|-1.8567|-1.9108|-1.9711|-2.0911|-1.6911|-1.7822|-1.6322|-1.4622|-1.5134|-1.9132|0.3315|0.8295|1.5935|0.7301|1.0801|0.5801|0.6801|0.6801|0.4301|0.7621|0.7801|0.9201|1.0281|1.1231|0.8821|0.6631|0.9011|0.8301|0.9301|0.7551|1.0321|1.2531|1.1201|1.2301|1.0821|1.2551|0.9311|0.7811|1.6341|1.7801|1.6101|1.2361|0.9111|1.4501|2.2299|1.8249|2.2149|2.1535|2.4275|2.1035|2.0925|2.0985|2.1345|2.2535|1.8785|1.8655|2.1715|2.5885|2.3425|2.4225|2.5135|2.1425|3.3325|4.462|-0.8683||-1.2883|-1.3293|-1.4803|-1.6025|-1.8581|-1.7882||-1.581|-1.7696|-1.81|-1.982|-1.7329|-1.6471|-1.5201|-1.5491|-1.7991|-1.8531|-2.1738|-1.9838|-2.2098|-2.1518|-2.2518|-2.6775|-2.9208|-3.0348|-3.0858
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||2.1054|2.4693|2.0881|2.1802|2.1548|2.1548|1.7348|2.4348|-0.4521||||-0.2521|-0.6021|-2.1021|-2.5219|-1.6719|-1.7219|-2.1219|-2.0219|-2.1219|-1.8219|-1.5219|-1.4719|-1.5719|-1.0719|-0.7719|-0.8719|-1.5719|-1.5719|-0.6219|-0.5719|-1.6719|-2.7219|-3.3124|-2.1624|-2.8124|-3.3554|-3.1002|-2.8502|-3.3502|-3.7278|-3.8778|-4.667|-4.4272|-4.0246|-4.6996|-3.8023|-3.9504|-3.2504|-3.7504|-4.4504|-5.1366|-5.5879|0.8309|0.9809|0.8309|1.9809|2.4309|1.9618|1.4118|1.3118|1.2618|1.4618|0.2118|1.2118|1.1618|1.0618|1.2618|1.5618|2.1618|2.2118|3.4687|2.0485|1.9759|1.6759|||2.2816|2.449||||2.085|2.5528|2.3355|1.7855|1.4855|1.8355|2.1355|2.5255|2.7284|2.5366|2.2366|2.7906|2.5285|2.6496|1.8496|2.2496|2.669|2.2377|2.6586|-0.6696|-1.5196|-1.4196|-1.7196|-1.7196|-2.5196|-2.8995|-2.3986|-1.8486|-0.9986|-1.6986|-1.9486|-1.7986|-2.0986|-1.1486|-0.6986|-1.6986|-0.9986|-0.6986|-1.3486|-0.7986|-1.1986|-1.0986|-2.3486|-2.1986|-2.8961|-2.5961|-2.7159|-2.7659|-1.3608|-1.8608|-2.3608|-2.3286|-2.3585|-2.4585|-2.4585|-2.6483|-2.8325|-2.5325|-2.8825|-2.2825|-2.7825|-3.3278|-2.5309|-3.0843|-2.7048|-2.8747|-3.683|0.0866|0.0366|0.1866|0.4366|0.0866|0.5366|2.8366|-0.3707|-0.2707|-0.6707|-1.0707|-1.2207|-0.9707|-2.1707|-2.9207|-2.4707|-2.3707|-3.0707|-2.8314|-3.4099|-3.2721|0.143|0.193|2.293|1.996|2.046|2.2372|2.5164|2.2615|2.5615|2.2615|1.8615|1.858|1.958|2.1839|2.1071|2.5801|1.964|3.1961|1.0764|1.8264|2.0043|1.4427|2.0427|1.7752|1.7724|1.5638|1.8681|1.4405|1.0905|1.0905|1.2905|1.0905|1.0405|1.0905|1.0905|1.1905|0.9905|1.5905|2.0533|1.787|2.3439|1.8765|1.7739|0.9096|1.6596|1.5596|1.9096|1.994|2.3878|1.8275|1.8775|2.3856|1.7356||1.1356|0.9856|1.1856|0.8856|0.9856|1.0856||1.0356|1.0856|0.9856|1.0356|1.0856|1.2856|1.5856|1.0356|1.0856|0.5356|1.2856|2.3856|2.3856|2.809|2.9045|2.6531|2.1531|2.6531|3.3229
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||14.0633|12.7762|11.7762|14.822|10.822|12.822|13.9133|12.2148|11.2103|||8.5103|9.0103|8.5103|9.5103|10.2103|13.5103|14.5103|12.5103|11.5103|14.0103|11.0103|14.5103|14.0103|18.0103|16.0103|18.8703|15.8703|15.3703|11.8703|14.3703|17.8703|15.3778|8.8778|8.8778|14.3778|-0.1672|-3.6672|-1.1672|-7.1672|-5.6672|-5.6672|-9.6672|-7.6672|-8.1672|-5.6672|-5.1672|-4.1672|-4.1672|-2.1672|-3.1672|-3.6672|-4.5672|-7.1672|-14.1672|-13.4635|-13.0254|-12.0254|-13.0254|-13.1394|-13.9326|-14.4807|-14.5996|-17.0996|-14.7774|-15.7693|-14.8104|-14.4104|-16.9104|-17.558|-12.058|-11.558|-11.958|-10.558|-13.558|-16.058||-15.558|-15.558|-18.558|||-21.058|-21.5961|-18.4124|-16.9124|-22.0154|4.3196|11.3196|9.3196|9.4196|9.3196|8.3196|10.5195|11.1196|11.3196|10.3196|10.8196|12.3196|14.9862|14.3903|14.0525|12.2525|10.6525|6.2525|10.7525|12.2525|12.2525|13.7525|15.1556|14.0921|16.9921|16.4095|13.4676|12.9676|10.7676|13.2676|12.1676|11.7676|12.2676|10.2676|8.2676|10.2676|8.7676|6.7676|4.0676|3.7676|4.2676|3.7676|5.2676|9.2676|11.2676|8.7676|10.2676|11.2676|10.2676|11.7676|12.2676|14.0424|13.0424|17.278|12.2756|11.8887|12.9315|4.4315|8.9315|6.9315|6.4315|5.4315|3.9315|5.6815|7.1815|5.4315|5.9315|7.4315|8.4315|8.4315|8.4315|7.4315|8.4315|10.4315|8.2315|10.4315|13.4315|14.2315|16.8976|13.7357|11.4974|9.9974||8.4974|7.9974|7.9974|8.9974|10.1974|7.4974|5.4974|5.4974|4.4974|2.7474|5.4974|5.9974|7.4974|12.9974|9.9974|6.4974|10.9974|12.4974|16.1934|9.1934|13.4511|11.0698|5.5198|4.5698|4.3198|3.0698|4.8198|3.0698|2.5698|2.5698|2.5698|2.0698|2.0698|2.0698|2.5698|3.0698|2.5698|1.0698|1.0698|1.5698|1.5698|1.0698|1.0698|1.5698|2.5698|3.0698|1.0698|0.0698|0.5698|2.0698|4.1698|5.5698|6.0698|7.0698|3.5698|3.0698|4.8198|6.5698|5.5698|7.5698|8.5698|9.4234|-0.6895|-4.6895||-8.1895|-8.5739|-8.0788|-9.3895|-8.9847|-7.9847|-7.2764|-6.7764|-7.2764|-8.2764|-8.5264|-7.7764|-7.7764|-7.2764||-6.7764
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||2.1832|1.5124|1.866|-0.0874|-0.5674|-0.4074|-0.5274|-0.1874|-1.0474|||-1.9474|-1.6979|-2.1779|-1.8187|-1.892|-1.572|-1.312|-1.772|-1.492|-1.932|-1.672|-1.8822|-1.7402|-1.9836|-1.7278|-1.6278|-1.4078|-1.3078|-1.8478|-1.9976|-2.0789|-1.6189|-1.9988|-1.4897|-1.5019|-1.5444|-1.6093|-1.6781|-1.6986|-1.6786|-1.9251|-2.1457|-1.8841|-2.4114|-1.7914|-2.1249|-2.8389|0.9702|1.2302|1.0502|1.1702|1.5702|1.2902|1.5953|1.5953|1.4981|1.6779|1.8254|1.3897|1.0697|1.3097|0.9697|1.1297|1.4497|1.5497|1.5897|2.1897|1.1781|0.9981|1.2781|1.639|1.3606|1.1206|1.5384|-0.2182|||-0.4582|-0.7982||||-0.7182|-0.5982|-0.4782|-0.4782|-0.4782|-0.6582|-0.7382|-1.0582|-1.0982|-1.1582|-0.6382|-1.2582|-1.6982|-1.8582|0.3476|0.9076|0.7076|0.8076|0.7276|1.0076|0.7876|0.0076|0.9476|1.1876|1.1876|0.8276|1.4076|1.8294|1.8894|1.9838|2.4831|-0.2803|-0.8203|-1.0203|-0.8403|-1.0003|-0.5803|-0.8603|-0.8803|-0.9003|-0.8603|-0.9403|-1.2003|-0.8803|-0.8403|-0.9803|-1.0203|-1.2003|-1.4325|-1.6254|0.3798|0.5598|0.4198|0.5598|0.5198|0.0598|0.4398|0.4598|0.1798|0.2998|0.2198|0.4798|0.5198|0.4998|0.7798|0.8798|0.8398|0.9198|0.7398|0.7998|1.2398|1.4198|1.121|1.021|0.921|1.021|0.701|0.381|0.601|0.581|0.661|0.881|0.781|0.901|0.781|1.281|1.381|-0.0281|-0.1481|-0.4281|-0.3281|-0.2281||-0.3881|-0.7081|-0.7881|-1.2081|-1.4081|-1.4881|-1.8081|-2.3968|-3.0187|0.6581|1.2581|1.1781|1.1581|0.9381|0.8781|0.8381|0.8981|0.9181|0.8181|0.9381|0.8981|0.7581|0.9381|0.8381|0.9181|1.4381|1.6946|1.5207|1.2286|1.2086|1.1307|1.2974|-0.2534|-0.0534|-0.3534|-0.7134|-0.8734|-0.7334|-1.3334|-1.1134|-1.4134|-1.2038|-1.1396|-1.1596|-1.1796|-1.3739|0.2521|0.2321|0.4721|0.6121|0.5921|0.2121|0.3521|0.8121|1.2921|1.1321|1.1121|1.1721|1.1721|1.3521|1.5921|1.6721|1.7121|1.9533|1.6133|1.7488|1.6288|1.7488|1.5688|1.7688|1.8031|1.649|1.76|1.9011|1.9512
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||5.2382|9.0382|16.4382|14.9424|14.5582|18.9425|16.3013|13.3013|14.3013|||18.7013|18.757|-3.6611|-6.8611|-10.2611|-2.8611|-1.0611|-4.0611|-7.8611|-8.4611|-9.4611|-7.0611|-6.6611|-7.8611|-11.4611|-9.4611|-9.2611|-7.0611|-12.8611|-11.8611|-12.4611|-13.8611|-19.9624|8.0829|9.6829|10.883|14.5588|12.6586|10.0586|9.4586|7.4586|10.4586|10.2586|13.2874|12.7005|10.3005|9.7768|10.1768|8.8768|5.6768|4.1768|3.9768|5.8768|3.8768|7.4768|7.7768|9.4242|9.5102|8.7725|10.4027|9.3182|9.4182|8.088|8.088|8.388|7.088|8.288|12.0812|5.3932|6.4932|6.2932|5.7932|3.1932|5.3932|5.6932||7.0932|7.5514|6.5514|||7.2514|7.7849|8.0277|8.1085|9.2539|7.8932|8.2091|9.399|-1.3676|-5.7676|-4.9676|-5.1676|-5.1676|-5.9676|-5.9676|-6.5676|-6.0676|-8.4676|-8.2676|-6.5676|-8.7676|-8.9291|-7.9291|-10.449|3.3966|2.4966|4.5966|7.3966|5.5966|6.6966|6.0966|6.6966|7.6966|5.1966|6.6966|7.6966|9.0661|6.8661|6.2661|7.4661|7.5661|8.879|7.9377|9.5308|8.2349|-0.715|-3.215|-3.515|-3.615|-3.215|-2.815|-0.915|-0.115|-0.415|-1.215|-2.115|-3.715|-3.215|-4.915|-5.815|-6.315|-8.115|-6.2796|-7.7796|0.629|4.029|3.529|4.429|3.329|4.229|2.629|1.629|3.529|2.529|3.929|4.229|2.429|5.729|5.429|4.929|6.7172|4.6172|5.9914|-0.5582|-0.9582|-2.8582|-4.4582|-5.1582|-2.6582|-3.6582|-3.3582|-2.9582|-2.7582|-3.9582|-4.5582|-5.1698|0.1141|0.0141|0.6141|1.7141|2.5141|2.8141|1.8141|2.4141|3.5141|3.9141|3.3141|3.2141|4.7141|3.7141|5.0141|4.9141|5.2141|6.6379|-2.1622|-2.3622|-2.2622|-2.5622|-2.4622|-2.5622|-1.5622|-1.6622|-2.1622|-2.6622|-3.6622|-4.6622|-5.0622|-6.1622|-7.2622|-6.8655|-7.4655|-6.6655|-6.5655|-8.2655|-8.9228|-11.1309|3.8524|3.7524|4.1524|5.9524|4.7524|5.7524|7.9524|8.5524|9.3524|11.1524|11.5916|11.174|13.9877|13.1475|6.3304|6.7304|5.3304|5.8304|6.8304|5.6949|6.4943|5.9146|5.8146|6.3295|5.5295|5.6295|4.1295|4.6295|4.2295|4.5295|5.5295|4.7161|6.679
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||67.3604|67.5116|69.2351|60.7612|63.5817|74.5817|69.2019|79.6132|-17.7544|||-6.7544|-21.7544|-30.7544|-45.7544|-46.7544|-36.7544|-65.7544|-78.0049|-72.148|-67.148|-70.2755|-77.1395|-70.9883|-71.7093|-69.9547|-61.783|-74.3145|-74.5716|-87.0796|-65.1785|-65.1785|-63.6772|-73.6772|28.7204|45.7204|40.7204|66.7204|58.7449|57.1054|46.8393|58.2104|49.3449|57.4943|59.0316|56.0316|53.0316|56.0316|52.0316|50.0316|59.0316|47.0316|50.0316|51.0316|63.0316|44.0316|56.0316|59.0316|61.0316|63.0316|76.0316|99.1852|39.1852|44.1852|44.1852|55.1852|43.3169|44.0188|53.4653|54.017|47.7967|59.2741|45.8014|36.8014|-12.5|-5.5||-13.5|-4.5|-7.5|||-13.5|-10.5|-7.5|-7.5|-9.5|-11.5|-39.5|-31.5|-32.5|-39.1112|-40.1112|-40.7902|-35.6557|-38.3397|-41.3083|-40.3083|-44.0648|-47.1831|-41.5022|-48.5022|-43.5022|-41.3357|-49.4842|-45.9824|-48.8138|-46.8197|-42.8197|-28.8197|-41.8197|-34.8197|-18.8197|-30.8197|-37.8197|-43.8197|-40.8197|-27.8197|-33.8197|-26.8197|-34.8197|-40.8197|-34.8197|-26.8197|-30.8197|-25.8197|-16.8197|-21.8197|-43.8197|-48.8197|-37.8197|-43.8197|-49.2997|-44.5552|-42.9509|-52.9509|-41.1818|-42.1818|-44.1818|-36.1818|-33.2576|-39.9477|-37.9477|-38.2495|-35.2495|-37.2495|-23.2495|-25.2495|-18.2495|-3.2495|-11.2495|-9.2495|-11.2495|-49.2495|-42.4431|-30.4431|-33.4431|-44.4431|-49.2145|-46.2939|-49.7826|-41.7826|-34.7826|-30.7826|-30.7826|-39.7826|-45.5918|-38.7923|-35.7923||-35.047|-43.2189|-42.4654|-44.8505|-37.7167|-48.7167|-33.0455|-36.0455|-45.0455|-30.0455|-39.0455|-36.0505|-48.445|-46.3278|-39.5865|-46.2072|-43.1191|-38.2434|-39.8816|-41.2319|-41.2319|-39.2319|-40.0064|-34.0064|-42.0064|-45.0064|-42.0064|-48.0064|-60.1182|2.1484|2.1484|16.1484|32.1484|27.1484|19.1484|18.1484|24.1484|17.1484|23.1484|32.1484|31.1484|19.1484|8.1484|32.1484|35.1484|45.1484|46.776|50.4178|53.8748|51.8748|50.8748|45.8748|36.8748|42.8748|65.8748|75.972|58.2229|75.2229|69.2229|81.081|72.9234|78.4714|63.4714|52.4714||43.4714|55.4714|52.4714|50.4714|55.4714|63.4714|63.5326|62.5326|69.9251|79.0279|80.6421|82.1023|74.3359|66.5399||99.9888
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||16.5647|14.5497|14.5997|16.0329|-3.2296|-2.8296|-4.2296|-6.0296|-9.4296|||-11.8296|-13.2296|-16.2296|-15.8296|-16.2912|-12.8912|-10.0912|-15.8912|-16.0912|-18.268|-17.4645|-15.7216|-17.9216|-19.4684|-20.4285|-16.2285|-14.2285|-9.0285|-10.8285|-12.4285|-17.2285|-10.2285|-16.8285|-15.1761|-18.4401|-18.2224|-18.7915|-18.8461|-16.7179|-17.5711|-18.5711|-15.3711|-14.3711|-14.7711|-14.7711|-14.9711|-20.5711|-18.4679|1.1568|0.9568|1.3568|4.1568|5.9568|3.9568|7.7568|12.7568|14.3568|21.7568|20.8187|22.3318|28.4243|19.2213|13.6213|-4.3879|-1.5879|-2.3879|-5.3879|-4.7879|-5.5879|-1.7879|-2.9879|-0.9879|-1.7879|-3.7879|-8.1879||-4.1879|-4.7879|-5.3879|||-8.7879|-7.3879|-6.7879|-9.3879|-6.9879|-11.5879|-13.5643|-10.9693|-8.1693|-6.3693|-11.7693|-10.213|-8.213|-7.413|-8.413|-8.213|-9.013|-8.613|-5.413|-6.213|-9.213|-13.813|-13.613|-17.013|0.6461|2.4461|1.2461|4.8461|5.2461|5.6461|7.4461|8.4461|8.4461|4.0461|5.6461|12.8461|12.8461|17.0461|14.4524|15.0524|17.0524|19.7873|-7.5352|-6.3352|-9.5352|-11.5352|-14.1352|-14.3352|-16.1352|-9.1352|-5.9352|-4.7352|-12.3352|-12.7352|-9.9352|-10.1352|-9.1352|-11.9352|-11.1352|-12.1352|-10.9352|-9.9352|-9.7352|-10.7352|-11.1352|-9.1352|-13.1352|-10.9352|-12.1352|-13.5352|-14.1352|-17.2502|-16.1122|-16.7122|-16.3122|-19.5469|-15.5188|-16.2209|-19.9899|-21.0579|-13.0579|-17.4199|8.3904|7.1904|7.1904|7.5904|8.7904||9.7904|10.3904|12.3904|11.3904|16.256|11.24|14.6|15.5334|12.1313|12.7313|13.557|14.3856|11.9062|11.6014|11.0014|4.4014|9.4014|9.2014|9.4014|10.2014|13.2014|13.2014|12.8127|14.8252|16.8169|13.741|17.8789|15.6557|9.4557|7.0557|7.2557|10.2557|11.2557|13.4557|13.4366|11.6366|13.2366|12.2366|13.8366|16.3518|16.4575|17.6617|13.6617|18.0617|9.2617|3.2617|6.2617|12.2617|11.8176|13.8176|7.0176|8.8176|11.8176|13.8176|11.9663|11.7663|12.7663|18.0292|-6.4483|-10.6484|-10.7204|-8.9412|-11.7412|-11.0125||-11.925|0.5518|1.7518|4.1518|4.5518|7.1518|6.5518|7.9518|12.5518|10.5131|11.5812|13.8027|12.4027|13.8404||13.0404
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||21.5924|14.5924|17.6582|16.2313|17.4793|19.4492|16.638|22.9033|14.337|||19.3523|13.747|-1.9899|-3.1899|-6.3899|-1.9899|-1.9899|-15.3899|-14.9899|-15.8245|-14.4245|-12.8797|-15.2797|-17.7424|-14.3424|-13.5424|-11.9424|-10.5424|-16.9424|-18.5075|-11.3075|-12.7075|-17.5075|4.3134|9.3134|8.7134|6.7134|11.1135|11.3134|13.3134|18.5261|16.5979|11.798|13.998|15.198|18.42|14.4222|11.6489|11.8489|11.0489|11.8489|14.8489|15.8655|16.4061|14.2957|11.6285|12.2094|-1.2665|-3.2665|-3.2665|-4.6665|-4.4665|-4.2665|-6.8665|-5.0665|-5.6665|-7.6665|-8.4665|-9.6961|-9.5162|-9.9162|-7.8798|-8.2798|-10.8798|5.1924||2.5924|2.7924|5.3924|||3.5924|0.9924|0.9924|2.7924|2.7924|4.7924|0.7924|2.7924|0.7924|3.3924|0.7924|5.3924|5.9924|1.9924|2.9924|4.7924|5.9924|5.5924|8.5924|3.7924|3.5924|1.7924|1.9924|0.7924|3.1924|2.3924|2.7924|2.9924|4.7924|6.7924|10.1924|12.8543|4.8543|4.8543|4.2542|2.8543|5.0543|5.6543|2.8543|3.8543|4.8543|8.2542|9.2542|5.8543|4.0543|1.8543|0.8543|3.4543|1.4543|3.8543|1.8543|4.2542|3.8543|0.8543|4.8543|6.0543|9.0543|9.3047|11.5608|12.5009|9.4455|6.9102|8.7102|9.1102|10.5766|5.7766|5.5766|6.1766|8.5766|8.5766|10.5766|11.9074|10.1193|10.3128|12.3128|8.3128|14.0364|-3.9498|-4.5498|-5.3498|-7.2998|-7.3998|-8.5689|-5.7688|-6.8321|-7.0766|-7.0766||-6.2296|-6.6032|-6.2032|-6.8146|-7.8607|-8.3675|-8.8475|-7.4475|-7.0305|-7.9469|-7.5469|-7.347|-7.7986|-7.7986|-8.7986|-12.9428|-9.8254|-11.5171|-8.9968|-10.2409|-10.0343|-8.6757|-8.8757|-9.744|-9.144|-7.547|-10.547|-8.5086|-9.3086|-8.3086|-5.3086|-7.7086|-6.5086|-5.1086|-2.3086|-1.3086|-0.7086|-2.7086|-0.7086|-1.7086|-0.9086|-1.3086|-1.5086|-2.5086|-4.9086|-1.5086|-6.5086|-5.1086|-7.7086|-6.3086|-9.0269|-4.8269|-8.0269|-7.0571|-8.2571|-6.8571|-8.4571|-9.3079|-10.3421|-11.0246|-12.494|-12.2988|-14.2988|-16.2988||7.0261|11.2261|7.2261|10.6261|7.8162|10.6162|9.7237|10.1237|9.6374|10.7734|9.7734|10.3704|10.8783|12.3647||13.5275
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||-0.0133|-0.0493|-0.0713|-0.0633|-0.0653|-0.0553|-0.0903|-0.0753|-0.1753|||-0.1353|-0.1453|-0.1453|-0.1803|-0.2101|-0.2043|-0.2206|-0.2406|-0.2329|-0.2774|-0.2529|-0.1979|-0.2629|-0.2907|-0.3094|-0.3138|-0.3238|-0.325|-0.35|-0.3402|-0.3775|-0.4001|-0.3887|-0.2753|-0.2661|-0.3397|-0.3498|-0.3598|-0.4234|-0.1987|-0.1787|-0.1937|-0.2287|-0.2237|-0.2087|-0.2863|-0.2421|-0.2703|-0.2654|-0.2849|-0.299|-0.2583|-0.2446|-0.2196|-0.301|-0.3027|-0.24|-0.2211|-0.1661|-0.2011|-0.1811|-0.1761|-0.2261|-0.2182|-0.2194|-0.199|-0.2667|-0.2262|-0.1912|-0.1712|-0.2112|-0.2449||-0.2505|-0.2177|||-0.1827|-0.2227||||-0.2658|-0.2636|-0.2636|-0.2934|-0.2563|-0.2879|0.0163|0.1413|0.1613|0.1863|0.2293|0.1543|0.1943|0.2401|-0.0518|-0.0368|-0.0268|-0.1568|-0.1168|-0.1818|-0.1718|-0.1918|-0.1968|-0.1568|-0.2218|-0.2568|-0.2831|-0.2512|-0.2902|-0.2442|-0.2442|-0.2792|-0.2692|-0.3092|-0.3308|-0.3108|-0.2847|-0.2647|-0.3125|-0.3238|-0.3309|-0.3632|-0.3332|-0.3982|-0.4139|-0.4671|-0.3507|-0.1867|-0.2067|-0.1967|-0.2217|-0.2267|-0.1867|-0.1917|-0.2267|-0.2067|-0.1917|-0.1417|-0.2217|-0.1917|-0.3017|0.0289|0.0789|0.1689|0.1989|0.2489|0.1989|0.3289|0.2435|0.2074|-0.0454|-0.0854|-0.1354|-0.1454|-0.1354|-0.1254|-0.1304|-0.0804|-0.0904|-0.1104|-0.1754|-0.1754|-0.1754|-0.1754|-0.2054|-0.1454|-0.1604|-0.1954|-0.2129|-0.2096|-0.2146|-0.2246|-0.2038|-0.2038|-0.2138|-0.2188|-0.2438|-0.2138|-0.2462|-0.2524|-0.2652|-0.2822|-0.2522|-0.2816|-0.2904|-0.2916|-0.2548|-0.3148|-0.3348|-0.3274|-0.3224|-0.3524|-0.3896|-0.3301|-0.2801|-0.3501|-0.4038|0.0184|0.0184|0.0684|0.0734|0.1284|0.2984|0.3769|0.3998|0.3118|0.3468|0.1968|0.0818|0.0518|0.1218|0.0668||0.2018|0.1768|0.1718|0.2268|0.2318|0.3118|0.3564|0.3893|0.3825|0.4075|0.4737|0.3752|0.4002|0.4602|0.2852||0.4052|0.4502|0.3652|0.1302|0.1852|0.2802|0.2602|0.3252|0.4552|0.3702|0.3252|0.3732|0.3825|0.4019|0.4052|0.3602|0.4152|0.3602|0.4302
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||2.1335|2.3917|-0.2045|-0.1895|-0.7845|-1.1045|-1.4345|-1.3445|-1.5245|||-1.6027|-1.7789|-1.991|-1.9003|-1.9481|-1.8356|-2.0109|-1.9309|-0.8309|-1.4809|-1.6309|-1.5511|-1.3611|-0.7811|-0.8211|-0.7711|-1.2411|-1.2111|-1.3611|-1.6811|-1.1611|-1.3611|-1.4777|-1.5852|-1.708|-1.1672|-1.2172|-1.6708|-1.479|0.2055|0.4055|0.4455|0.4055|0.5055|1.0055|1.2555|1.3655|1.2755|1.1255|1.2055|1.1455|1.1855|1.1355|1.5855|1.3155|1.4055|1.7355|1.4955|1.2555|1.4855|1.2555|1.0955|1.0055|1.0355|1.1655|1.0055|1.4055|0.9855|1.0755|1.1855|1.4055|1.3555|1.9055|1.7355|2.1755|||3.9555|-1.0749||||-2.0149|-2.1749|-3.2538|1.2834|1.1534|1.3434|1.9034|2.3334|2.0062|1.7262|2.1662|1.9262|1.8862|2.1762|2.3858|2.5292|2.7964|3.0121|2.6355|2.5155|2.0855|2.1455|1.9155|1.7855|2.6355|3.2655|3.8055|4.5355|3.2855|4.0755|5.1811|4.6112|-3.3508|-2.237|-3.2405|-2.5801|-1.8301|-1.3501|-1.8501|-1.3101|-1.8901|-1.9201|-2.1201|-2.5301|-3.0001|-3.0351|-2.3154|-3.3254|-3.1421|-2.5763|-3.1892|-2.4149|-2.6649|-2.6938|-2.1591|-2.5791|-2.5791|-2.4291|-2.8191|-2.8391|-2.5291|-2.5791|-3.1491|-1.4391|-1.2291|-1.2391|-1.8191|-2.1291|-2.5291|-2.7291|-2.6291|-1.3591|-1.6791|-1.0291|-1.5391|-1.5391|-2.3491|-2.9691|-2.5877|-2.5677|-3.1677|-3.0958|-3.4041|-3.3541|-3.4974|-3.6087|-3.8147|-4.0663|-4.1387|-4.3375|-3.5875|-4.8375|-5.3133|-4.9281|-4.9246|-5.5912|-5.7706|-1.3606|-1.0406|-1.7606|-3.4606|-3.5163|-3.8203|-4.055|-1.975|-3.315|-2.115|-1.435|-1.915|-1.795|-2.335|-1.875|-2.155|-2.035|-2.875|-3.015|-3.375|-4.0349|-2.9549|-3.5949|-3.8844|-4.0282|-4.2535|-3.9173|-4.1736|-5.5063|-4.8581|-4.899|-4.3807|-5.0007|-4.4607|0.7353|2.3753|3.9153|4.1792|4.3502|3.9182|2.6582|3.3382|3.5182|3.8182|3.6782|3.2982|3.9582|4.7782|5.0346|3.1746|4.4746|5.6946|4.6296|2.6823|2.3623|2.3223|2.8823|1.8623|3.4623|3.6223|4.2423|4.1623|4.9125|-0.2675|-1.5875|-1.8275|-2.3075|-2.7275|-3.4475|-2.7875|-4.3475
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||-0.0657||||||||||-0.2057|||||||-0.1858|||||||0.1012||||0.0661|0.0815||||||||||||||||||||||||0.0625||||||0.0725||||||||||||||||||||||0.0806|||||||||||||||||||||||||||||||||||||0.0895|||||||||||-0.0288|||||||||||||||||||||||-0.0588||||||||||||||||-0.0288||||||||||||||||||||||||||||||||||-0.1088|||||||||||||||-0.1031|||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017||0.0019|0.0021|0.0024|||0.0026|0.0029|0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0062|0.0068|0.0076|0.0084|0.0094|0.0104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||21.9302|22.4448|23.2164|25.4293|24.4992|25.5769|30.7354|32.3616|-12.7899|||-13.1899|-13.1899|-21.5899|-25.7899|-34.3899|-34.961|-34.7178|-43.4586|12.9344|7.4344|14.7344|29.6344|33.9344|38.8938|36.9264|40.5074|45.2073|-12.4449|-25.7449|-17.8449|-12.1449|-3.2449|-30.9449|8.1688|11.7688|15.5688|18.7688|22.3876|13.7465|16.0464|17.2465|19.246|22.2067|20.3797|20.0552|12.8509|18.8509|16.9121|12.6356|16.4673|15.7971|10.4023|13.7914|15.9016|-0.6327|-5.5327|-3.2327|-4.8327|-2.8327|-5.8327|-4.2327|-13.4327|-14.3233|-10.2233|-11.6|-16.7999|-17.9981|-16.3544|-9.2302|-10.7302|-11.0302|-11.7302|-12.8696|-12.8696|-15.3788||-16.7586|-18.1263|-20.8263|||-19.0263|-19.0263|-22.7263|-25.6263|-27.4263|-34.0702|-31.8702|-32.2702|-39.0447|-41.9829|-49.2699|-17.095|-24.395|5.1111|23.3111|25.2589|11.9178|13.7178|11.6178|13.1178|14.2402|-0.748|-18.848|-16.3498|-12.0499|-18.7498|1.4989|2.7989|10.3989|14.7989|16.421|15.2622|-2.6548|-5.9548|-16.6548|-11.9417|-15.6711|-15.1837|-13.8208|-10.7432|-10.1431|-9.4432|-9.7432|-11.7432|-9.9432|-17.3432|-20.5432|-16.2146|-18.1996|-17.0896|-17.8896|-20.4533|-18.2835|-20.0076|-18.0076|-16.9077|-13.2077|-25.8077|-23.2696|-30.1274|-19.9314|-18.9314|-22.8314|-22.4314|-23.8127|2.1345|3.4345|6.0345|14.1345|22.1345|19.7345|24.466|26.866|25.1845|28.3716|25.424|-13.9489|-13.5988|-16.4209|-16.2565|-14.2512|-13.9513|-16.8185|-15.5312|-19.2663|10.1782|9.1782|12.673|12.9782|12.0782|11.5782|11.8782|9.1782|7.8782|6.1782|4.3782|7.9782|8.9782|10.1782|16.6782|18.7782|21.2782|14.2237|10.0237|17.1237|-0.4564|-6.2565|-16.1564|-14.2691|-16.3691|-17.6656|-20.9618|4.5819|8.7819|9.3819|13.0819|15.5819|15.8244|15.3715|15.7906|22.9228|17.7587|14.7189|15.7189|15.7189|9.2189|14.9189|18.3189|12.4189|11.9189|6.4189|10.0189|13.0189|18.9189|16.3189|21.0189|25.6715|25.1715|26.2327|32.3328|7.3868|11.4868|13.9868|14.0528|14.0528|16.2142|-1.0626|-2.8626|-15.9626|-13.2563|-13.2563|-15.1959|-17.751|3.2194|7.8194|10.6195|11.1195|11.2438|14.182|13.0023|12.3469|12.7756|1.9756|7.8756|3.4756|11.4756|11.4756|11.7756|13.7062
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||-0.3366|-0.3266|-0.3916|-0.4368|-0.4356|-0.5387|-0.5514|-0.5493|-0.5886|||0.0301|0.0441|0.1301|0.1581|0.2201|0.2141|0.2701|0.2661|0.1901|0.3081|0.3061|0.1481|0.0501|0.6021|0.5207|0.349|0.405|0.329|0.3082|0.2332|0.2799|0.1557|0.1117|0.1577|0.2197|-0.0241|-0.0821|-0.1301|-0.1091|-0.1431|-0.1441|-0.1561|-0.192|-0.1897|-0.1953|-0.2259|-0.2371|-0.2707|-0.2548|-0.2828|-0.3111|-0.2977|-0.3649|-0.3779|-0.3398|-0.3328|-0.3854|-0.4129|-0.4388|-0.4957|-0.5062|-0.5585|-0.5517|-0.6391|-0.6643|-0.6802|-0.7282|-0.7689|-0.8168|-0.7748|-0.8828|-1.163|0.5535|0.7435|0.7061||0.2286|0.254|0.2822|||-0.1311|-0.2846|-0.3871|-0.4301|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||5.7407|5.4286|5.2262|-1.1553|-3.4553|-4.4553|-4.4553|-3.1553|-3.7553||||-3.7553|-4.2553|-5.3553|-6.7392|-4.634|-4.434|-4.934|-4.734|-3.534|-3.634|-3.634|-3.834|-4.134|-3.434|-3.034|-3.034|-4.134|-5.634|-4.734|-4.634|-5.234|-6.834|-6.5009|-6.7009|-7.2009|-8.1844|-8.2104|-6.7597|-6.0597|-7.2597|-6.9597|-8.8719|-8.4854|-8.6394|-8.0771|-7.5662|1.0903|1.2903|0.8903|0.4903|1.1903|2.1903|5.6903|4.9903|3.9903|4.8903|6.4903|4.1903|4.5903|3.2903|2.3903|1.6903|1.4903|3.5903|2.6903|1.0903|1.0903|1.8903|3.2903|3.1903|3.8903|2.7903|0.8903|2.2903|||5.5903|6.2499||||3.8499|3.8499|3.0499|3.7499|4.9499|4.6696|5.7696|5.9321|4.5321|6.3321|5.4023|5.9415|7.885|4.9333|5.2926|-1.6707|-1.1707|-1.3707|-1.6707|-2.1707|-3.9707|-2.7707|-3.7707|-2.7707|-4.0707|-4.9707|-5.3953|-4.8947|-5.6886|-5.104|-6.2933|0.1697|0.3697|2.7697|1.9697|3.3697|4.2697|3.5782|3.0782|4.2782|4.8091|4.7221|-1.5229|-1.8229|-2.2229|-2.8229|-2.5229|-2.9229|-1.7229|-1.6229|-3.4229|-4.6143|-4.1881|-4.4979|-4.1588|-4.182|-4.2911|-4.0679|-4.9822|-3.7822|-4.0822|-4.7822|0.1633|1.1633|2.8633|3.0633|2.8633|4.2633|1.8633|1.4633|1.9633|2.6633|3.8633|3.8633|4.0633|3.4633|3.1633|2.7633|1.3633|1.4633|1.5633|3.5633|4.2633|6.6592|4.1828|4.3828|3.5828|3.1828|2.9828|2.5828|3.4828|4.2828|4.5828|-0.1406|-4.6406|-5.2406|-5.2506|-5.1576|-4.6576|-5.5792|4.1144|3.1144|4.0144|5.4327|2.7562|3.1562|2.1562|1.9562|2.5561|2.9562|3.6562|3.7562|3.6562|4.2562|5.3513|3.1442|1.8442|2.5442|2.1442|2.3442|2.7442|2.5442|2.2442|1.2442|0.2442|1.2442|1.5442|0.1442|1.4442|1.1442|1.9442|2.3442|2.4442|4.1442|4.3442|4.0442|4.1442|2.0442|3.4442|3.0442|3.0442||3.7442|5.1442|4.7158|5.262|5.2999|4.6999||4.3999|4.9443|5.5603|4.8493|5.6493|5.8493|5.6548|6.4831|6.3645|5.9328|6.0364|6.6905|5.6283|5.0676|5.7001|6.4251|4.1751|4.7668|4.8011
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||2.1842|2.8342|-0.6371|-0.6371|-1.3871|-1.0371|-1.2871|-1.0871|-1.5371|||-1.6871|-1.5371|-1.4871|-1.3371|-1.5371|-1.3371|-1.5871|-1.5871|-1.5371|-0.5871|-1.5371|-1.8871|-2.1371|-1.7871|-1.4871|-1.4871|-1.8371|-1.6371|-1.7371|-2.1371|-1.7371|-2.2371|-2.0871|-1.7371|-0.4371|-2.2371|-1.8871|-2.5371|-2.5735|-2.8735|-3.1235|-3.4873|-3.7331|-3.9756|-3.6152|-3.8152|-2.9652|-3.3652|-3.3652|-2.9152|-2.7652|-4.4652|0.4438|1.1938|1.6938|2.1438|1.4938|1.8938|0.7438|1.1438|1.6438|1.4938|0.9938|0.8438|1.3938|1.0438|1.4438|1.9438|1.7938|1.8938|2.0938|3.1938||3.6938|3.3938|||4.2938|3.8543||||4.1436|3.6271|3.3271|3.3771|4.844|-1.5429|-1.3929|-2.5429|-2.3429|-2.5929|-1.9929|-1.0929|-2.0429|-3.1929|-3.1633|-3.1133|-2.7633|-2.5133|-2.6133|-2.2133|-1.1633|-2.7633|-2.5633|-1.7133|-0.3633|-3.1133|-3.2133|-2.9133|-2.4133|-2.4133|-2.7133|-2.1133|-2.1633|-2.1133|-2.6133|-2.9133|-2.1133|-1.5633|-0.7133|-2.5133|-2.8133|-2.4133|-2.8633|-3.7633|-4.3569|-3.6069|-4.2966|-3.8628|-3.7788|-4.3288|-4.0709|-4.1477|-3.8477|-3.7977|-4.1349|-3.7349|-3.3349|-4.0349|-4.1666|-3.7379|-4.2367|-3.8367|-4.0367|-4.4367|-3.9852|-4.3835|-3.7706|-3.0279|-3.1279|-3.531|-2.9018|-3.8018|-2.9458|-2.1458|-3.0458|-3.4458|-3.3458|-2.8458|-1.6458|-3.1458|-3.7806|-2.1806|-2.5806|-2.6806|-1.6806|-2.8806|-2.8062|-2.999|-2.499|-2.9545|-2.9226|-3.4226|-2.7226|-3.2226|-3.1008|-2.9008|-3.1002|-2.4002|-2.0002|-2.0002|-2.0002|-1.5002|-1.5002|-1.5002|-2.2002|-2.2002|-2.0002|-1.5002|-1.0002|-3.4002|-3.9002|-4.5002|-4.7781|-4.868|-4.868|-5.1207|-4.3207|-4.9207|-5.0668|-4.7668|-4.1668|-4.8668|-4.0668|-4.0668|-4.7668|-6.0474|-5.3474|-4.7474|-3.0474|-4.9474|-4.2474|-5.2474||-5.0471|-6.1134|-6.5538|-6.0931|-6.209|-7.5211|-7.3346|-7.7384|-7.2649||-8.7388|1.0633|3.6633|3.6633|4.1633||4.6633|4.8633|4.3633|4.1633|4.6633|6.3633|5.9633|5.9633|5.9633|7.0633|7.0633|-5.1905|-7.8905|0.3647|0.0647|0.8647|0.8647|2.9647|2.7647
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||-24.6119|-28.749|-27.6806|-29.1276|-29.1453|-32.6386|8.179|24.6822|29.789||||26.5113|31.8978|-7.5699|-11.4407|-10.3726|-12.3817|-17.6168|-27.2557|-14.5832|-11.8323|-6.6275|-19.1275|-26.1243|-24.8875|-11.7741|-8.3192|-3.4286|-19.0504|-19.1344|3.3313|10.3313|11.3313|17.2996|15.7015|15.8595|14.3539|15.2299|-2.9455|-1.4455|-5.7618|-7.1121|-13.6955|-10.684|-18.294|-11.6791|-15.8139|-15.3224|-17.0011|-20.9455|-24.4482|-27.0098|-26.7663|-30.3091|-35.1775|-32.8374|-28.3835|15.3651|14.8651|18.8651|20.3651|14.3969|20.3969|17.3969|27.8969|7.3969|18.3969|22.7743|9.8942|13.3942|20.3825|-1.614|-14.364|-12.114|-11.614|||-6.614|-10.114||||-14.2663|-22.835|-12.7055|-10.2941|-13.7941|-11.2941|-13.299|-11.8863|-5.3863|-6.8863|-3.8863|-1.8863|-8.3863|-9.3863|-11.3863|-14.3863|-4.8863|-6.8863|-7.3863|-8.8863|-10.8863|-15.3863|-15.1653|7.9262||3.6762|4.1762|1.1762|6.6762|12.1762|10.2377|11.8611|12.4971|11.9971|6.9971|8.4971|12.9971|14.1912|15.4525|-0.3127|-7.9606|-11.0349|-10.5317|-8.4428|-17.5349|-11.91|-10.2268|-14.2849|-12.5349|-14.5349|-20.0349|-17.9272||-18.4272|-21.0794|-23.8214|-20.3848|-23.9417|-23.6341|-8.6959|-11.6959|-16.6959|-14.1899|-15.8878|4.0404|3.5198|1.0404|4.0404|13.0404|15.9338|13.6209|13.0788|11.5598|8.6055|6.1055|11.1055|13.1055|12.0501|16.0501|10.3982|11.8982|12.3774|15.1274|15.3499|13.7023|11.2023|11.2023|17.7023|21.5025|17.4333|11.6833|5.4333|10.4333||17.4333|6.9333|2.4333|12.9333|14.4333|17.4333|17.3304|12.3304|3.8304|8.8304|12.3304|16.3304|21.7283|15.6429|15.6429|23.6588|14.345|12.845|16.345|13.3975|15.8975|15.8975|20.3975|23.4278|18.0056|15.5056|19.0056|26.8951|17.2445|28.5772|-7.5552|-20.0552|3.2522|7.7522|12.2522|12.7522|0.2522|8.2522|11.7522|8.2522|7.7522|8.7522|9.7522|12.2522|13.5612|12.5612|11.0612||16.5612|8.3935|12.8935|12.7334|13.7334|12.7334||7.2334|10.7334|10.4834|5.2334|7.2334|9.7334|14.2334|12.5559|18.0559|12.5559|16.0559|18.0899|12.6555|5.2947||5.7947|12.7947|14.2947|20.6607
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||1.3542|1.5142|1.3243|1.2643|1.3243|1.5643|1.8242|-0.3501|-0.3101|||-0.1901|-0.3301|-1.1301|-1.2935|-1.3961|-1.2212|-1.2069|-1.4832|-1.3424|-1.426|-1.3645|-1.3683|-1.2115|-1.3616|-1.4785|-1.6805|-1.6473|-1.4497|-1.6697|-1.5208|-1.6942|-1.6724|-1.5494|-1.2046|-0.9046|-1.0646|-1.3246|-1.3446|-1.0846|-1.0646|-0.7646|-0.6046|-1.0646|-0.6846|-0.4646|-0.2846|-0.5646|-0.7046|-1.0246|-1.0846|-1.4246|-1.3618|0.2666|0.1666|0.4066|0.2666|0.6866|0.6466|0.5866|1.1466|0.9266|1.0866|1.0466|1.3266|1.5466|1.5866|1.2666|1.2266|0.8266|0.7866|0.7466|1.1266||1.2866|0.8466|||0.6066|0.8866||||1.1466|1.0666|1.1066|1.1866|1.0066|1.2866|1.3866|1.9162|1.4592|1.2592|1.5592|1.5213|1.6382|1.5946|1.2453|1.2653|0.4853|1.5653|1.4248|-0.374|-0.474|-0.474|-0.614|-0.594|-1.054|-0.814|-0.634|-0.714|-0.534|-0.574|-0.854|-0.814|-1.014|-0.974|-0.754|-0.694|-0.754|-0.234|-0.774|-0.994|-0.594|-0.614|-1.174|-1.2289|-1.3066|-1.2428|-1.3276|-1.4373|-1.3326|-1.534|-1.5989|-1.5055|-1.6255|0.315|0.275|0.215|0.215|0.535|1.115|0.635|1.575|1.095|1.555|0.9684|-0.8383|-0.8183|-0.8948|-0.9286|-0.7474|-0.8649|-0.9676|-1.0074|-0.8964|-1.0364|-1.1326|-1.0507|-1.2852|-1.1703|-1.3625|-1.4761|-1.7235|-1.3801|-1.6601|-1.6357|-1.9641|-1.7699|-1.7299|-1.7899|-2.1299|-2.2132|-1.938|-2.2716|-1.9716|-2.2516|-1.4316|-0.7316|-1.4716|-1.6716|-2.2529|0.5716|0.9916|1.3316|1.4316|1.3116|1.6754|-0.1917|-0.0317|-0.1717|-0.0917|-0.7717|-1.1917|-0.2917|-0.5317|-0.4317|-0.0517|-0.1517|-0.5517|-0.8917|-0.8317|-1.4317|-1.7252|-1.7302|-1.8731|-1.7331|-1.8731|-1.3931|-1.6531|-2.0331|-2.4256|-2.2982|-1.9582|-2.3382||-3.2347|-2.5974|-3.0905|-1.7683|0.3573|0.7773|0.4973|1.0373|0.9173|1.0173|0.9973|1.2773|1.1373|1.2373|1.6173||0.8373|0.6773|0.2373|0.0573|0.1973|0.1973|0.6373|0.4373|1.3173|1.5973|1.8281|1.467|1.287|1.407|1.66|1.4029|1.4429|1.6029|1.6443
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||0.9095|0.6427|0.8101|0.6852|0.6984|0.7184|0.7049|-0.0563|-0.5723|||-0.5383|-0.3273|-0.5063|-0.5033|-0.4363|-0.4423|-0.3473|-0.5903|-0.6793|-0.8683|-0.9663|-0.8097|-0.8317|-0.9777|-0.9127|-0.8897|-0.5657|-0.6557|-1.0047|-1.0885|-1.2182|-0.912|-1.0908|-0.9199|-0.8374|-0.2354|-0.3014|-0.6634|-0.4694|-0.3574|-0.6114|-0.5774|-0.7074|-0.8834|-0.9414|-1.0134|-0.8604|-0.5824|-0.2684|-0.4654|-0.4594|-0.3214|-0.4244|-0.3684|-0.6314|-0.6997|-0.7354|-0.6234|-0.7018|-0.7592|0.2216|0.0356|0.1316|0.1756|0.0936|0.4786|0.6236|0.5816|0.4616|0.2676|0.2046|0.2366|0.3216|0.5246|0.6256|||0.7548|0.6199||||0.6445|0.5845|0.7473|0.8405|0.6957|0.6569|-0.0128|-0.2368|-0.3198|-0.4158|-0.3788|-0.4798|-0.8108|-0.8303|-0.8443|-0.9902|-0.8626|0.0219|0.1989|0.5969|0.5509|0.2459|0.2819|0.4089|0.2889|0.2779|0.5999|0.5545|0.6625|0.6776|0.6717|0.6894|0.6133|0.3023|0.4813|0.4773|0.4583|0.481|0.497|0.5988|-0.1666|-0.2526|-0.4826|-0.5356|-0.5246|-0.5056|-0.4696|-0.5866|-0.5741|-0.6599|-0.4969|-0.5232|-0.6609|-0.598|-0.6196|-0.6927|-0.692|-0.6976|-0.6346|-0.4806|-0.7016|-0.7436|0.042|0.016|0.14|0.293|0.255|0.298|0.408|0.369|0.482|0.723|0.8745|0.7688|-0.0368|-0.1258|-0.5868|-0.6218|-0.7122|-0.7706|-0.7298|-0.6136|-0.6406|0.1153|0.1153|0.3353|0.5283|0.5547|0.3837|0.4767|0.5267|0.492||0.523|0.6327|0.6183|0.624|0.6598|0.7137|0.7798|0.4953|0.5956|0.3316|0.4856|0.6322|-0.0839|-0.1889|-0.2169|-0.2669|-0.1629|-0.4109|-0.4179|-0.3819|-0.4499|-0.4659|-0.4829|-0.3909|-0.4889|-0.3819|-0.2019|-0.3289|-0.3369|-0.4819|-0.3399|-0.3719|-0.3539|-0.1799|-0.2879|-0.1559|-0.0539|-0.0029|-0.4889|-0.5009|-0.6319|-0.5527|-0.5751|-0.4581|-0.5511|-0.528|-0.6347|-0.6213|-0.5223|-0.5443|-0.5763|-0.8336|-0.6119|-0.7001|-0.7342|-0.7282|-0.7752|-0.8052|-0.8835|-0.8705|-0.7227|-0.879|-0.8977|-0.8823|0.4988|0.5658|0.7138|0.9217|0.8499|0.7755|0.8465|0.7046|0.8011|0.8614|0.8864
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||2.9475|2.4167|1.4824|1.3777|1.5453|1.2953|0.9355|1.0855|1.4478|||-0.1417|-0.3417|-0.3917|-0.7417|-0.6417|-0.3917|-0.3917|-0.5917|-0.6917|-1.0417|-1.0417|-1.0917|-1.1917|-1.0417|-1.1417|-1.0917|-0.8417|-0.8917|-0.6417|-0.7917|-0.8417|-0.9917|-1.0917|-0.6917|-0.5917|-0.4417|-0.6417|-0.5917|-0.5917|-0.3917|-1.0417|-0.9917|-1.2417|-1.4417|-1.5417|-1.7658|-1.5154|-1.2654|-1.5654|-1.3154|-1.4654|-1.5199|-1.8276|0.1349|0.5849|0.4349|0.8349|0.7849|0.7849|1.6349|1.5354|1.1854|0.9854|1.2854|1.5854|1.2354|1.5854|1.389|1.139|1.1616|0.9616|1.2116|1.2268|1.2325|-0.1938||-0.4938|-0.5938|-0.6938|||-0.8938|-1.0042|-1.0247|-0.9024|-0.9975|-0.8475|-0.9475|-0.925|-1.1973|-0.9473|-0.9973|-0.9473|-0.6973|-0.5973|-0.6973|-0.7973|-0.8473|-0.8973|-0.4473|-0.6473|-0.6973|-0.7473|-0.9473|-1.1973|-1.2043|-1.2043|-1.6043|-1.7992|-1.5186|-1.9428|-1.5476|-1.6476|-1.8918|-2.0604|-1.8365|0.0215|0.1215|0.1215|0.7715|0.9715|1.1215|1.2715|1.2215|0.8715|0.7715|0.7215|1.4215|1.5715|2.2215|2.5715|1.1128|0.0628|0.4128|0.1628|0.6128|0.4128|0.5128|0.7628|1.2628|1.2128|2.1128|1.4128|0.8628|0.2628|0.8128|1.4128|1.3281|1.2174|1.4026|1.5307|1.4227|1.2227|1.2227|1.0727|0.6227|0.6727|0.5727|1.0727|0.5227|0.5227|0.5227|0.4227|0.5727|0.9227|0.9727|1.0227|0.9227|1.2727|1.6727|1.4227|1.7727|2.1727|2.4727|2.5227|3.2227|-0.3554|-1.4054|-1.6554|-0.9554|-0.8054|-1.8554|-1.8054|-2.0054|-2.6005|0.5253|0.7753|0.9753|1.6753|1.9732|1.8232|1.8232|1.7232|1.8232|1.9232|2.3232|2.1953|3.0559|1.8236|2.0736|3.3151|1.5186|1.7686|1.6186|2.2186|2.1686|3.5124|-2.0222|-1.5722|-1.3222|-2.0722|-1.9296|-1.9296|-2.4056|0.8626|0.8626|1.3126|1.5626|2.2126|0.7626|1.5626|1.9126|1.7612|1.793|1.4395|1.2895|1.6395|1.5043|1.5543|2.0043|-0.0476|-0.1976|-0.4976|-0.5476|-2.0476|0.2575|0.7275|0.6375|0.7775|0.8775|1.3775|1.6275|1.5775|2.2362|1.8874|2.1277|1.7496|2.2434|2.1434|2.3671
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||10.6894|-2.8303|-4.8303|-4.8303|-5.3303|-5.3303|-5.3303|-3.8303|-6.8303|||-8.0337|-7.8663|-8.8663|-9.3621|-7.8621|-6.8621|-5.3621|-8.8621|-8.569|-9.4753|-9.0577|0.4585|2.4585|2.9585|2.9585|3.9585|3.9585|3.9585|2.4585|3.8585|4.8585|5.4585|3.9585|6.9585|8.4585|7.4585|7.9585|9.4585|8.4585|9.4585|10.5651|9.8834|10.8149|10.461|10.7234|11.6704|9.4115|3.7024|3.4524|3.1524|3.2024|2.7524|2.9524|2.4524|1.9524|2.4524|2.4524|1.9524|3.4524|3.7024|4.3524|2.9524|4.4524|4.9524|6.4524|6.4524|4.0524|4.4524|3.4524|2.9524|6.9524|5.9524|5.9524|5.9524|7.4524||7.4524|7.4524|5.9524|||7.5611|8.2611|4.848|4.348|4.348|4.048|4.848|4.848|5.348|7.048|8.848|8.348|7.848|7.648|8.848|-2.4966|-5.3966|-4.4966|-5.4966|-5.9966|-6.6296|-7.1995|-7.1106|-7.5673|-8.0748|-8.3053|-9.6448|-9.0498|-8.1911|-8.1911|-9.0057|-9.0057|-8.5063|-9.007|-9.1628|-9.4907|-8.231|-6.231|-6.231|-6.431|-6.231|-6.231|-6.231|-5.231|-6.231|-6.231|-6.231|-6.231|-6.231|-6.231|-6.231|-6.231|-3.731|-3.731|-3.731|-3.431|-2.431|-3.731|-3.8309|-3.731|-3.731|-3.731|-4.431|-3.731|-5.231|-4.231|-6.8309|-7.231|-7.731|-7.731|-7.731|-7.631|-6.231|-7.231|-6.731|-6.731|-7.231|-7.8566|-8.7296|-6.9217|-8.0059|-8.0059|-8.0227|-7.0767|-7.0767|-7.0767|-6.8767||-6.5767|-7.0767|-6.5767|-7.1408|-7.9536|-8.5196|-7.5196|-8.6583|-8.9536|-9.5818|-9.3131|-9.6812|-10.0903|-10.5447|-12.2047|-10.7141|-10.7379|-12.7366|-15.0962|-6.6199|-7.6199|-7.6199|-7.736|-8.2234|-8.3593|-8.5416|-8.5416|-8.0416|-8.0416|-7.5416|-10.0416|-12.9608|-11.1239|0.6544|0.6544|2.6544|3.1544|5.6544|6.1544|6.6544|7.1544|7.1544|9.6544|9.6544|10.1544|11.6544|12.6544|13.3382|12.151|12.151|12.151|13.151|13.151|12.9456|12.8473|12.8473|12.8473|12.8473|11.8473|14.8473|27.5526|9.8955|9.3955|9.3955||9.3955|9.3955|9.3955|10.3955|8.8955|9.0978|10.1739|10.1739|10.8043|12.7001|10.326|10.326|8.026|8.326||10.826
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||3.791|4.191|-0.6504|-0.0504|-1.3504|-2.0504|-1.4504|-0.6504|-1.5504|||-0.5504|-0.4504|-2.5504|-2.3504|-2.5504|-1.9504|-2.5504|-2.1504|-3.3504|-3.5504|-3.1504|0.4515|0.9515|0.6515|1.7515|2.6515|3.435|1.9333|2.8263|2.0263|1.7528|1.7528|2.3356|2.5356|2.4938|2.6938|1.8938|1.8892|1.7892|1.7892|1.6892|1.6892|1.7892|1.8158|2.0418|1.6418|1.7418|1.6982|1.6982|1.8982|2.1147|2.0953|2.3953|2.4225|2.3695|2.4913|2.5913|2.5793|3.0103|2.5324|3.1324|1.9054|2.0054|2.1054|1.8054|2.0054|2.1073|2.3073|1.9812|1.9812|1.7812|2.2812|2.7812|2.7812|2.7812|||2.8812|3.0346||||3.2175|3.2175|3.1916|3.5185|2.9261|3.529|2.6578|1.7578|1.6578|2.6578|2.6578|3.0578|2.7809|3.1955|3.6061|3.126|3.826|3.188|2.688|2.288|1.588|1.888|1.688|1.488|1.488|0.588|0.888|1.088|1.588|3.988|5.7256|2.4619|2.2619|2.2619|3.3619|1.8619|2.2619|2.5619|3.4619|3.2619|4.1688|3.3154|3.1137|3.1137|3.4137|3.2576|2.9576|2.4576|1.8576|2.1576|3.5576|3.3576|3.0576|2.9576|2.7576|2.8576|3.2576|3.0576|3.6576|2.9576|3.6576|2.8841|3.7841|3.549|3.6155|3.5395|3.029|2.529|-0.4772|-0.0772|-1.1772|-1.7772|-0.9772|-1.3772|-0.7772|-0.8772|-0.6772|-1.1772|-1.0772|-0.9772|-1.0772|-0.6772|-0.9772|-1.3772|-1.7772|-3.3772|-2.5772|-2.7772|-3.1772|-2.4772|-3.8772|-3.119|-3.8191|0.525|0.125|0.125|0.425|1.325|1.025|1.125|1.625|1.525|2.425|3.025|2.825|2.425|1.425|1.425|2.425|2.425|2.425|2.825|2.425|2.625|2.525|2.525|2.925|2.425|3.225|2.825|3.2385|2.6385|2.6385|2.8385|3.2385|3.1705|3.7957|2.2957|2.4957|2.3957|1.3957|1.3957|2.3957|2.4675|2.8222|2.3222|3.3413|1.9126|2.1126|2.2126|2.0307|2.2341|2.1003|1.5003|1.7003|1.8003|2.3892|1.0366|1.0366|0.8366|0.9366|0.5366|0.7366|0.9366|0.8366|1.2366|1.6366|1.8366|2.0128|2.042|2.4356|2.452|2.452|2.7411|2.9644|2.6644|2.5644|2.8644
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0027|-0.0077|-0.0077|-0.0127|-0.0136|-0.0136|-0.0086|-0.0086|-0.0136|-0.0086|-0.0136|-0.0187|-0.0214|0.0029|0.0079|0.0129|0.0129|0.0129|0.0129|0.0129|0.0099|0.011||0.0119|0.0119|0.0132|0.0147|0.0098|0.0148|0.0168||0.0118|0.0168|0.0173
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||4.1315|4.585|-0.1402|-1.7902|-2.8902|-2.9402|-3.4402|-2.2402|-3.5902|||-1.8402|-3.1402|-4.4402|-4.5902|-4.2402|-4.2335|-4.1275|-3.9275|-4.425|-4.3556|-4.334|-4.7016|-4.2835|-4.0335|-4.449|-3.899|-4.049|-3.549|-4.799|-4.0702|-4.3202|-3.8702|-4.4702|-3.3202|-3.1702|-4.6202|-4.6202|-4.6702|-4.9253|-5.3975|-5.1639|-5.0144|-5.3144|-5.6733|-4.7233|-6.0898|-5.9526|-5.3836|-4.9336|-4.5836|-5.2512|-5.7236|-5.9957|-4.3946|-4.4446|-5.5579|1.098|2.298|3.698|3.748|4.098|2.248|2.398|2.798|3.798|2.298|2.248|4.848|-0.9637|-1.9637|-2.8637|-3.5637||-2.9422|-2.8922|||-2.9047|-3.4047||||-2.8046|-3.4047|-3.4047|-3.8546|-3.9047|-2.5046|-3.2546|-2.6547|-1.8546|-1.4546|-1.0046|-1.5046|-1.3046|-0.2546|-0.3046|-1.9546|-2.3546|-2.4047|-2.5046|-2.1046|-1.9047|-3.1547|-4.5046|-5.1191|-4.6062|-5.1062|-5.6092|-4.6592|-5.3519|-4.9272|-6.0691|-5.5684|-6.7371|1.2764|2.3264|4.2764|4.6764|5.6764|5.3817|4.6317|3.3817|4.3317|5.6317|5.2927|3.7427|5.0927|4.6427|4.1927|4.4927|3.2427|1.5927|2.5927|3.7927|2.9427|2.6927|3.2427|4.4427|5.8927|6.2427|7.1725|6.9194|8.4744|-1.4547|-1.2047|-1.8547|-2.5547|-2.6047|-1.0047|-0.7047|-0.9547|-2.9547|-3.4047|-5.0047|-4.4886|-5.1196|-4.8696|-4.1196|-3.1196|-4.8196|-5.2607|-4.5108|-4.0108|-4.3608|-5.2203|-5.1337|-4.6624|-5.1012|-5.3012|-6.0846|-5.5441|-5.2441|-5.2941|-4.5441|-5.3441|-6.0441|-4.4199|-2.7699|-3.5199|-4.7699|-5.7699|-3.7699|-4.2199|-6.8239|-4.8239|-4.6294|0.8881|1.1881|1.1881|1.5881|2.1881|0.8881|1.2881|1.2881|0.0881|1.0881|1.1881|0.9881|2.2881|2.8881|2.9881|3.4881|3.0881|2.8881|2.6881|3.8881|2.6881|3.0881|2.4881|1.4881|2.7881|3.4881|3.4881||3.6881|2.0881|2.9881|2.1881|1.2881|1.3881|1.8881|1.0881|1.9881|3.0881|3.1881|2.6881|2.6881|2.6881|3.2881||4.4881|3.8881|4.1881|3.6881|3.8881|4.6881|5.0881|4.0881|4.8881|4.4881|5.7881|7.4812|7.2958|6.6713|-0.1842|-0.8842|-1.2842|-1.3842|-0.8842
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||-5.4091|0.8458|1.3458|2.9458|3.7458|3.1458|3.2458|0.6958|2.8458||||2.8458|3.1458|2.8458|2.3458|2.9458|2.9458|2.8458|2.0458|2.8458|4.0458|3.1458|2.4458|2.4458|2.4458|2.6458|2.8458|2.5458|3.6458|2.4458|2.3458|0.6958|3.3458|4.6458|2.3458|3.2458|3.8458|3.4458|3.5509|4.5455|3.7505|3.9846|3.4846|3.9718|4.5603|4.3097|4.2097|4.4579|4.2588|3.8047|3.2047|3.2047|3.7047|3.9558|4.2558|4.1558|3.8291|3.9791|3.8791|5.1291|3.1291|3.5511|3.5511|4.0511|3.8511|3.1132|3.2632|3.5632|3.9703|3.9336|3.1219|3.8719|3.8219|2.9219|3.1219|||3.6719|4.9326||||4.2724|5.3138|3.0044|2.8044|2.1544|1.9044|3.3544|3.7076|4.1307|3.858|3.858|4.5811|4.279|-0.0061|-0.6561|-1.5061|-1.5561|-0.7561|-0.5061|-0.5561|-1.9061|-2.2061|-2.9061|-2.2061|-3.5561|-1.5061|-0.6561|-1.7561|-2.0561|-2.5061|-2.2061|-2.5061|-2.3561|-1.8061|-1.7561|-1.7561|-0.9561|-0.8561|-1.2061|-2.3561|-2.4561|-2.2061|-2.3561|-1.2061|-1.3561|-3.1061|-2.8061|-3.0061|0.3433|2.6433|2.8158|2.3658|2.1158|2.2159|1.7159|0.8158|1.1659|1.2659|1.8158|2.1659|1.8658|2.4659|2.9121|-0.4173|-0.1673|-0.7673|-1.0673|-1.8673|-2.3173|-2.1173|-2.3673|-2.6673|-2.1173|-2.3173|-2.2673|-3.0173|-3.3173|-3.5275|-3.4694|-3.6235|0.5542|2.0542|1.9542|1.9042|0.9542|1.2542|1.7542|2.2042|2.8463|2.7987|2.6707|2.6934|1.7934|1.8434|1.8934|2.2434|2.5434|2.3434|1.9434|2.4934|3.2176|2.8057|2.4674|2.9511|2.5011|2.5776|2.7776|2.1776|2.2776|2.2276|1.6776|1.8276|2.0276|1.7276|2.2776|2.4776|3.1776|3.5195|3.6522|3.4608|-0.4053|-2.1553|-1.9553|-1.8053|-2.8553|-3.3553|-3.6914|-3.8414|-2.9914|-4.148|-3.898|0.386|0.686|0.986|1.736|2.536|1.286|1.386|0.736|0.836|1.036||0.536|0.686|1.536|2.436|2.836|2.9104||1.7604|1.0604|1.1604|1.1104|1.3104|2.2604|2.2104|2.6604|3.8004|2.5891|2.9891|3.0767|2.6658|3.4593|-0.5835|-1.2335|-1.7835|-2.5335|-2.0835
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||2.4752|2.8502|2.4315|2.7065|2.7565|2.7065|1.3565|2.0315|1.1065|||1.7815|1.5065|1.0565|0.4815|0.2815|1.2565|0.2815|1.6815|0.9065|1.1565|2.1315|3.7815|4.6655|-1.1976|-1.8226|-2.0226|-1.9226|-1.6726|-2.7476|-1.7726|-1.5226|-2.0226|-2.1726|-2.1726|-3.8726|2.1451|1.3451|1.4951|0.7201|1.6451|2.0951|2.2951|3.0668|2.7631|2.0918|2.2418|2.4918|2.4331|2.2831|2.4462|1.8212|2.0212|2.0212|2.2962|2.5462|2.0009|2.3759|2.6343|2.8957|2.4957|2.8537|2.2037|2.782|2.982|2.482|3.757|2.932|0.107|0.582|1.257|2.582|2.7189|2.5907|2.6907|3.1157||1.5657|1.6157|1.2657|||1.3657|1.7657|2.5407|2.9341|2.9213|2.7597|2.5827|2.7327|2.8141|2.5379|2.6088|2.4153|2.2531|2.3063|2.6542|2.3158|2.2286|2.429|2.3045|1.9966|-0.3616|-0.6616|-1.2366|-1.7866|-0.7116|-1.1866|-1.2366|-0.6116|-1.8366|-1.2366|-1.2866|-1.8366|-1.5866|-1.9366|-2.0046|-2.4857|0.1624|1.0374|1.0374|1.7624|1.7805|2.6422|1.4845|1.5345|1.5345|1.5345|1.6845|1.708|1.858|2.008|1.7956|0.9706|1.3706|1.3206|1.9035|1.94|1.6222|2.1635|1.9317|-0.358|-1.233|-0.858|-0.958|-1.4033|-1.2065|-1.2683|-1.5036|-1.7152|-1.3963|-1.3463|-1.6963|-1.1213|-1.2213|-1.0713|-0.5713|-0.3713|-0.1963|-0.4213|-0.6713|-1.0213|-1.2963|-1.9015|-1.5291|-1.5791|-1.3291|-0.9291|-1.1291|-0.8541|-1.4791|-1.9041|-2.3684|-2.3093|-2.4354|-2.4198|-2.5193|-2.3716|-2.5966|-2.4879|-2.3916|-1.7166|-1.6166|-1.7916|-2.5684|-2.251|-1.6817|-1.8268|-2.0993|0.596|0.446|0.596|0.696|0.646|1.521|1.615|1.6639|1.6117|1.1867|1.1367|1.2367|1.2367|1.8556|1.0056|1.0556|1.6159|1.181|0.756|1.531|-0.6904|-0.9404|-0.9949|-1.0449|-0.9949|-0.9449|-1.2471|-1.4649|0.0822|0.2572|0.4572|0.3072|0.7572|0.8572|0.8572|1.1322|0.7572|1.3322|1.5322|2.3011|2.3526|1.011|1.336|1.536|2.0488||1.4488|-0.0222|-0.2472|-1.1222|-1.6222|-1.1222|-1.3722|-1.9087|0.7531|0.3281|1.5281|1.5158|1.411|1.0433||1.3815
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||33.3132|32.3132|32.1813|41.9126|34.9044|28.7044|32.2493|36.5881|29.0201|||33.7224|40.9026|24.5843|17.1843|15.9843|17.8843|9.1843|8.5843|8.1843|6.0843|8.5843|13.7843|19.6843|27.6843|25.7843|24.0843|17.6843|30.2843|23.4813|26.9813|31.7813|38.7459|31.9691|35.1691|40.3691|34.7702|37.1702|-4.8238|-11.4238|-9.1238|-8.2238|-15.1238|-16.6238|-15.9238|-11.4238|-22.9238|-25.9911|-14.9911|-19.5911|-22.3911|-27.1901|-21.7668|-28.0075|-24.1695|-24.454|-22.554|-24.254|-26.7378|-24.7476|-27.1299|-20.5298|-27.1299|0.7828|1.1828|11.5828|23.3828|20.7587|-17.25|-14.8499|-11.65|-8.05|-12.75||-13.75|-18.45|||-8.45|-7.05||||-15.15|-12.05|-11.3499|-17.95|-19.8|-21.8561|-20.6561|-25.6734|-19.4254|-20.4254|-23.1254|-20.7254|-20.0289|-24.7289|-23.4655|-26.6561|-25.4062|-15.6062|-15.6062|-23.2062|-22.5062|-25.5062|-27.7125|-22.7699|-23.7699|-21.8699|-18.9699|-13.5699|-14.7699|-9.3699|-13.3699|-14.5699|-22.1699|-27.0699|-28.9333|-25.6147|-30.7386|-23.3206|-27.7896|-26.7996|-29.8328|-30.6365|-29.9961|-34.3735|-27.526|-23.929|-28.5433|-30.9703|-30.7004|-28.3023|-29.1023|-28.5023|-38.8803|-34.9892|-42.488|-40.4067|-12.2067|-13.8067|-16.4067|-18.6068|-23.6068|-22.8067|-26.6068|-34.7742|-25.0425|-19.2425|-29.6425|13.5929|9.3929|3.1929|2.3929|0.3929|8.7929|11.5929|12.3929|16.7929|23.1929|27.1143|26.9288|27.9288|24.8765|30.2961|24.5067|36.6297|-15.7923|-14.5923|-11.7923|-14.5923|-23.1923|-21.9923|-23.5923|-27.1923|-28.9248|-39.2053|-26.1837|-27.7041|-23.7157|-27.9174|3.4836|6.2836|10.8836|11.2836|11.0836|18.2836|24.2836|26.6706|29.134|30.1267|28.6138|23.0138|20.6138|32.4139|34.1154|38.0282|43.4425|37.625|27.8827|27.0827|34.1474|26.8685|27.2685|24.2685|31.5117|31.1117|33.365|-5.2922|-3.2922|-0.0922|-10.0922|-15.4922|-16.6922|-17.2922||-14.2922|-13.4922|-18.4922|-8.2922|-30.0922|-21.6922|-18.4922|-15.2922|-9.0922||-14.8922|-27.2922|-30.2922|-37.7247|-32.5274||-36.2527|-41.9696|-32.981|-37.981|-45.5011|-35.4568|-38.1479|-39.5479|-39.3816|-39.9816|-44.7816|-43.6193|-30.2193|-41.2457|-40.0457|-31.4457|-29.8457|-14.0457|-20.0457
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||1.78|1.5861|1.4568|-0.368|-0.368|-0.418|-0.568|-0.793|-1.218|||-1.2867|-1.2186|-1.4734|-1.2899|-1.486|-1.8372|-2.0188|-1.9938|-2.7806|-2.0056|-1.8284|-1.4502|-1.3252|-1.5475|-1.4472|-1.6858|-1.9425|-1.5694|-1.7605|-1.4189|-1.5689|-1.9689|-2.6098|-2.0998|-1.901|-1.701|-1.9784|-1.7784|-2.3538|-1.8976|-1.7726|-2.1476|-2.6362|-2.5847|-3.0108|-3.0703|-3.817|-2.3994|-2.3547|-2.4297|-1.9297|-1.4297|-1.7797|-2.5297|-3.0775|-2.9361|-3.7678|0.485|3.085|2.9111|3.4429|-0.5209|-1.0209|-1.1343|-1.1937|-1.643|-1.3699|-1.5444|-1.3938|-1.3892|-1.5392|-1.7102|-1.8003|-2.1225|-2.0389||-2.3748|-2.1748|-2.0248|||-2.0748|-2.5498|-2.1938|-1.5438|-1.6188|-1.9938|-1.9438|-2.7438|-2.2438|-2.196|-2.646|-2.2511|-2.6317|-3.0817|-3.0852|-3.6446|-4.2163|-4.7708|-3.8509|0.0875|0.5875|2.1875|2.3875|2.5374|2.6874|2.1874|2.1874|3.4874|3.2628|3.2628|3.6628|4.5698|3.0831|2.6976|2.8976|3.2976|3.5976|3.2976|4.2976|5.0918|2.5909|3.1592|2.9592|2.1592|1.2092|2.1092|1.4092|1.0592|0.4592|1.2592|1.9592|1.3592|1.1592|2.9592|2.8102|-0.5541|-0.9291|-0.6541|-1.1291|-1.9291|-2.0791|-2.4791|-1.8541|-2.0291|-1.2291|-1.9791|-3.4291|-3.3879|-2.4365|-1.7566|-1.5566|-1.3566|-1.6566|-1.8184|-1.6205|-1.7005|-1.7781|-1.8781|-1.1781|-0.4781|-1.2281|-1.4781|-1.3281|-1.3781|-1.4281|-1.3781|-1.6781||-2.1781|-2.3535|-2.2105|-2.4105|-2.5561|-3.0346|-3.2051|-3.389|-2.7213|-2.7213|-3.1213|-3.2213|-3.7269|-2.7269|-2.9269|-3.3269|-3.7907|-3.9407|-4.3907|-2.9907|-3.7907|-6.4008|-2.4615|1.0437|1.3437|1.3937|1.6437|1.4792|1.3292|1.8107|1.8607|1.4306|2.0306|2.0687|2.0687|1.7687|2.2764|2.2482|2.5482|1.2482|1.6482|2.0482|1.9982|1.9982|2.7482|2.7482|3.2921|2.8921|2.8921|1.2921|2.2921|1.9921|3.2921|3.4921|3.2421|3.2921|2.7921|4.1921|2.2921|4.8921|2.0921|2.4921|2.5921|3.2921||2.2921|3.0921|1.2921|3.8921|5.9523|-0.6794|-3.0794|-2.5117|-2.8617|-3.6117|-3.1117|-4.1117|-3.0117|-2.8117||-3.8117
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||0.2558|0.287|0.227|0.4577|0.1527|0.2127|0.1627|0.2427|0.223|||0.4279|0.2957|0.2639|0.1289|0.2664|0.4499|0.2499|0.2618|0.3445|0.1945|0.3347|-0.2259|-0.3027|0.0326|0.0226|0.1876|0.2726|-0.0245|-0.132|-0.2181|-0.2615|-0.1642|-0.2192|0.0364|0.1439|0.157|0.0995|0.0995|0.0795|0.177|0.147|0.192|0.1049|0.1924|0.3138|-0.1734|-0.1643|-0.0668|-0.1218|-0.2093|-0.1643|-0.1787|-0.2141|-0.2773|-0.1698|-0.0873|-0.0348|-0.0573|-0.0723|-0.0923|-0.1523|-0.1948|-0.1885|-0.2057|-0.0875|-0.1125|-0.0875|-0.1507|-0.1341|0.045|0.045|0.055|0.0725|0.0725|0.0981||0.0904|0.1154|0.1359|||0.0821|0.0962|0.1272|0.0678|0.0578|0.0828|0.09|0.0762|0.0987|0.1139|0.0764|0.1089|0.1089|0.1189|0.1666|0.1455|0.1285|0.1516|0.1787|-0.0424|-0.0624|-0.0949|-0.1449|-0.2124|-0.1049|-0.0624|-0.1649|-0.2245|-0.2362|-0.1994|-0.0544|-0.0969|-0.0694|-0.0919|-0.1669|-0.1202|-0.1756|0.0169|0.1044|0.1089|0.1239|0.1404|0.1771|-0.0178|-0.1303|-0.0853|-0.0603|-0.1153|-0.1403|-0.1403|-0.1203|-0.1528|-0.1778|-0.2724|0.0426|0.1201|0.1451|0.1826|0.2544|-0.0785|-0.196|-0.201|-0.201|-0.2896|-0.2175|-0.13|-0.1|-0.155|-0.135|-0.0425|-0.2075|-0.2128|0.1239|0.0529|0.1204|0.1904|0.2404|0.3754|-0.1722|-0.1852|-0.2621|0.0192|0.1792|0.1692|0.2358|0.1683|0.2258||0.2478|-0.0568|-0.0218|-0.0093|-0.0568|-0.0318|-0.0318|-0.1018|-0.1493|-0.2718|-0.2218|-0.3118|-0.3812|-0.4084|-0.6633|0.0571|0.1246|0.2221|0.3452|0.2712|0.2435|0.161|0.201|0.2587|-0.0151|-0.1176|-0.1226|-0.1626|-0.1848|-0.1748|-0.2309|0.0959|0.0684|0.1252|0.0727|0.1702|0.1813|0.1238|0.1088|0.1338|0.2684|-0.0547|-0.0497|-0.0322|-0.1047|-0.0397|-0.1572|-0.1704|-0.2294|-0.1696|-0.1696|0.0656|0.1431|0.1531|0.1106|0.0456|0.0806|0.0556|0.0456|0.0706|0.1056|0.1531|0.1332|0.1707||0.0325|0.135|0.15|0.1875|0.11|0.1675|0.2125|0.1875|0.2175|0.2979|0.2647|0.2355|0.158|0.118|0.2305|0.2603
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||3.8438|3.4871|2.5371|3.6467|2.388|3.42|-0.4388|-0.4388|-1.1888|||-0.7888|-0.6888|-1.0888|-2.0888|-1.9888|-1.1888|-1.4888|-2.0888|-1.9888|-2.6888|-3.532|-3.0633|-2.693|-2.893|-2.9599|-2.9599|-3.623|-3.023|-3.123|-3.2272|-2.3272|-3.1272|-3.158|0.7383|0.6383|0.2383|0.8383|1.5383|2.5383|1.9537|2.2486|-0.3235|-1.5235|-1.7428|-1.8198|-1.972|-1.9967|-2.0412|-2.2412|-2.2412|-2.7412|-2.2412|-2.9412|-2.9412|-2.6412|-3.4958|-3.3675|-2.7028|-3.2642|-3.1645|-3.1645|-3.6645|0.0929|0.7929|0.8929|1.9929|1.8929|1.6929|2.4929|2.9929|2.0277|2.0277|2.4277|2.6974||||2.7305|2.6172||||2.5289|2.9289|3.4289|-1.6061|-1.8061|-2.3061|-2.3061|-2.3061|-2.3061|-3.0061|-3.0179|-2.8865|-2.7409|-2.3409|-2.1409|-2.0409|-1.3409|-1.8409|-2.5409|-2.2409|-2.7409|-3.0232|-3.3258|-2.8431|-2.9431|-3.5431|-3.359|-3.7544|-4.0235|-4.2235|-3.3235|-3.6235|-3.7235|-4.8427|-4.2197|-4.9941|-4.0879|-5.531|-4.7599|-5.0599|2.9203|2.9203|2.9203|2.6203|2.0203|1.8203|3.1203|3.4203|3.9203|5.1203|3.6298|5.6298|1.8298|3.3298|5.3386|-1.0355|-1.5355|-1.2355|-1.7355|-2.1355|-2.1355|-2.4355|-4.0355|-3.5355|-3.9355|-4.1037|-4.7037|-4.4208|-4.1847|-3.2847|-3.9847|-2.1847|-3.9847|-4.4219|-4.3799|-5.1332|-4.7369|-5.0855|-5.0894|-5.2549|-6.0277|-5.0398|-5.6398|-5.6596|-5.4596|-6.3773|-5.6843|-6.4843|-6.9937|-7.1731|-5.1731|-7.3201|-6.2834|-6.9538|-6.8809|-4.5809|-6.2809|-6.4733|-6.4425|-7.5361|-6.9846|-8.1162||-7.9291|-8.2435|-8.5994|-7.7994|-8.5994|-11.3105|-12.0672|-6.3151|-6.1151|-6.7151|-4.7151|-5.5151|-4.9151|-6.1151|-5.634|-5.034|-3.634|-4.034|-4.834|-3.834|-3.234|-5.634|-5.634|-5.9378|-5.9953|-4.9953|-4.7953|-6.3953|-7.1953|-6.5615|-6.1128|-6.4697|-5.0219|-4.5577|-7.3085|2.3822|3.3822|5.1822||4.9293|4.3293|4.1293|4.5293|5.4104|5.7893||5.637|6.037|4.837|4.237|5.637|6.7967|7.2296|6.444|6.9045|6.0383|6.9311|6.5311|4.9311|5.9311|5.9311|5.5311|6.1311|6.5311|6.2123
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||0.434|0.4239|0.5121|0.4918|0.4253|0.4153|0.4096|0.4996|-0.1511|||-0.0711|-0.0311|-0.0911|-0.2211|-0.2511|-0.2011|-0.2311|-0.3311|-0.2811|-0.3411|-0.4911|-0.5673|-0.5104|-0.5965|-0.5161|-0.5174|-0.4706|-0.4906|-0.5206|-0.4506|-0.4006|-0.4506|-0.5306|-0.4706|-0.3206|-0.2906|-0.5106|-0.5906|-0.3906|-0.0306|-0.3706|-0.4606|-0.6106|-0.6701|-0.5679|-0.7815|-0.674|-0.124|-0.224|-0.164|-0.164|-0.224|-0.244|-0.174|-0.294|-0.334|-0.244|-0.274|-0.254|-0.184|-0.184|-0.364|-0.394|-0.4655|-0.383|-0.273|-0.393|-0.283|-0.343|-0.233|-0.313|-0.183|-0.163|-0.103|-0.243||-0.223|-0.183|-0.253|||-0.303|-0.293|-0.253|-0.293|-0.323|-0.333|-0.323|-0.333|-0.283|-0.323|-0.483|-0.4439|0.007|0.137|0.177|0.147|0.077|0.227|0.337|0.317|0.217|0.217|0.147|0.237|0.277|0.127|0.127|0.257|0.447|0.567|0.607|-0.0533|-0.0133|-0.0633|-0.2633|-0.3533|-0.402|-0.3867|-0.4108|-0.3825|-0.3376|-0.3176|-0.3986|-0.2786|-0.2786|-0.3386|-0.3557|-0.3557|-0.3157|-0.3457|-0.4144|-0.3944|-0.3632|-0.4956|-0.3056|-0.2756|-0.2356|-0.2156|-0.2256|-0.2056|-0.1956|-0.3056|-0.3006|-0.3306|-0.3791|-0.3491|-0.3491|-0.3791|-0.4318|-0.3828|-0.3528|-0.4409|-0.3615|-0.3715|-0.4215|-0.4783|-0.4883|-0.4925|-0.4784|-0.4684|-0.5209|-0.5209|-0.2909|-0.1909|-0.1809|-0.0609|-0.2009|-0.2709|-0.2109|-0.4409|-0.4009|-0.4109|-0.5209|-0.6198|-0.5702|-0.4902|-0.6102|-0.6302|-0.4702|-0.3902|-0.6402|-0.6302|-0.8402|-1.1207|-0.5904|-0.4904|-0.6054|0.0663|0.1063|0.1563|0.2363|0.1863|0.4563|0.5087|0.4808|0.3008|0.4008|0.3608|0.4708|0.5708|-0.0116|-0.1316|-0.2816|-0.1716|-0.1716|-0.3016|-0.3616|-0.3816|-0.1216|-0.2616|-0.4016|-0.3616|-0.5116|-0.5118|-0.5664|-0.4264|-0.4464|-0.4164|-0.2964|-0.1364|-0.1764|-0.0264|-0.1764|-0.2964|-0.2164|-0.3964|-0.6264|-0.6058|-0.4758|-0.5058|-0.5258|-0.4158|-0.6458|-0.7658|-0.7337|-0.7502|-0.8135|-0.8828|0.5203|0.4403|0.4303|0.4703|0.2303|0.0403|0.8503|-0.1579|-0.1479|-0.0379|-0.1479
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0856|0.0951|0.1056|0.1174|0.1304|0.1449|0.161|0.1789|0.1933|0.1933|0.1933|0.1933|0.1933|0.1933|0.1933|0.1733|0.2033|0.1933|0.2133|0.1533|0.1433|0.1733|0.1333|0.1733|0.1633|0.1833|0.2133|0.1933|0.1933||0.2633|0.2033|0.1833|0.1833|0.1533|0.1833||0.2233|0.2233|0.6633|0.4433|0.3833|0.4233|0.6433|0.4833|0.7233|0.6633|0.3833|0.4633|0.3033|0.3633|0.3233|0.4433|0.3633|0.3833|0.5233
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1361|-0.3861|-0.1961|-0.1961|-0.1261|-0.3261|-0.1161|-0.3961|-0.1361|-0.2661|0.0123|0.2023|-0.1292|-0.1086|0.0729|0.0759|0.0766|0.0846|0.1012|0.0935|0.1034|0.1121|0.1218|0.1575|0.1744|-0.0583|-0.1283|-0.1083|-0.1326|-0.0956|0.0279|0.0283|0.0324|0.0324|0.0374|0.0374|0.0388|0.0403|0.0487|0.0487|0.0487|0.0287|0.0387|0.0287|0.0287|0.0287|0.0287|0.0287|0.0287|0.0287|0.0287|0.0387|0.0287|0.0287|0.0387|0.0402|0.0519|0.0538|0.0609|0.0499|0.0538|0.0458|0.0582|0.0583|0.0583|0.0583|0.0683|0.0591|0.0291|0.0391|0.0491|0.0591|0.0591|0.0491|0.0491|0.0491|0.0491|0.0491|0.0391|0.0291|0.0491|0.0491|0.0491|0.0391|0.0391|0.0491|0.0291|0.0291|0.0491|0.0391|0.0291|0.0491|0.0548|0.0648|0.0681|0.0708|0.0708|0.067|0.0794|0.0794|0.0494|0.0394|0.0494|0.0494|0.0494|0.0594|0.0394|0.0394|0.0494|0.0494|0.0494|0.0694|0.0594|0.0594|0.0494|0.0494|0.0294|0.0494|0.0494|0.0494|0.0394|0.0494|0.0494|0.0594|0.0694|0.0294|0.0294|0.0494|0.0394|0.0432|0.0475|0.0475|0.0445|0.0545|0.0588|0.0615|0.0576|0.0576|0.0576|0.0613|0.0651|0.0651|0.0651|0.0651|0.0551|0.0751|0.0751|0.0651|0.0551|0.0551|0.0451|0.0551|0.0551|0.0551|0.0551|0.0551|0.0551|0.0451|0.0451|0.0451|0.0551|0.0551|0.0651|0.0451|0.0351|0.0351|0.0351
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||-0.19|-0.142|-0.17|-0.12|-0.198|-0.1906|-0.1866|-0.2166|-0.1766||||-0.1686|-0.2626|-0.2888|-0.2888|-0.2862|-0.2362|-0.2562|-0.1962|-0.2482|-0.2962|-0.2802|-0.2842|-0.2362|-0.1862|-0.3662|-0.3429|-0.3209|-0.3349|-0.2449|-0.3549|-0.3449|-0.3749|-0.3389|-0.2649|-0.3529|-0.3329|-0.3049|-0.3849|-0.3684|-0.3404|-0.3831|-0.3939|-0.4474|-0.3614|-0.4514|-0.4472|-0.4425|0.0083|0.0563|0.0743|0.0223|0.0803|0.1603|0.2463|0.0363|0.1443|0.2923|0.2923|0.1363|0.2323|0.1383|0.1763|0.2083|0.2683|0.2941|-0.0348|-0.0508|-0.2528|-0.1148|-0.1168|-0.1688|-0.2408|-0.2848|-0.274|||-0.234|-0.244||||-0.214|-0.3189|-0.2737|-0.2937|-0.2913|-0.3341|-0.326|-0.3554|-0.3719|-0.4008|-0.3488|-0.3715|-0.3678|-0.3634|-0.396|-0.376|-0.336|-0.494|0.0361|0.0761|0.1661|0.2541|0.1761|0.1761|0.1881|0.1161|0.0761|0.1401|0.2761|0.2361|0.1801|0.2661|0.1161|0.0861|0.1001|0.1001|0.3661|0.4011|0.1761|0.2661|0.1521|0.1001|0.0161|0.0461|0.0661|0.1401|0.5111|0.5266|0.6166|0.2686|0.3266|0.3586|0.3366|0.3706|0.1866|0.2486|0.3586|0.0866|0.0866|0.0566|0.0766|0.1506|0.2786|0.3944|-0.113|-0.111|-0.229|-0.2892|-0.2912|-0.2512|-0.2467|-0.2587|-0.1907|-0.2507|-0.2929|-0.2651|-0.3011|-0.3343|-0.3231|-0.2873|-0.3046|-0.4241|-0.3426|-0.2646|-0.2845|-0.3109|-0.334|-0.352|-0.4113|-0.3213|-0.3473|-0.4133|-0.3733|-0.4929|-0.386|-0.404|-0.404|-0.404|-0.446|-0.4371|-0.3971|-0.4518|-0.4738|-0.4916|-0.5574|-0.6342|-0.5554|-0.5274|-0.5674|-0.5654|-0.664|-0.6873|-0.6173|0.1177|0.2977|0.5677|0.4185|0.4339|0.372|0.367|0.4293|0.3793|0.3493|0.4343|0.3543|0.4193|0.4936|0.3892|0.4392|0.5486|0.5105|0.5132|0.4532|0.3432|0.3272|0.3972|0.4594|0.2474|0.2994|0.3234|0.2954||0.3354|0.3654|0.3574|0.3334|0.2954|0.1474||0.3274|0.4454|0.2794|0.1174|0.1014|0.1194|0.1014|0.0694|0.0854|0.0894|0.1484|0.1774|0.1454|0.2066|0.2154|0.1876|0.2054|0.3454|0.4764
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||-8.6871|1.8925|2.0925|2.5925|5.3925|3.3925|3.5925|2.0925|7.6925||||4.6925|8.3925|7.2925|8.4362|6.519|6.419|7.219|6.619|7.319|8.419|7.4085|7.3085|6.9085|4.8085|5.6085|1.4085|1.0085|3.3085|5.4085|3.7085|2.3085|2.7085|4.7085|6.3289|5.4209|4.9709|5.5693|4.8193|6.0818|6.1818|6.652|-0.9141|-1.6641|-2.3641|-3.5141|-2.0641|-1.1641|-1.9141|-4.1141|-4.5141|-4.6141|-4.0141|-3.5641|-2.0641|-1.4641|-2.5641|-3.5141|-4.4641|-3.4641|-5.6641|-5.6641|-5.5141|-5.605|-4.355|-3.755|-1.155|-3.505|-5.5551|0.6709|0.3709|1.8209|5.3709|4.6424|5.6424|||5.3666|5.6851||||5.0362|4.9791|-1.021|-2.121|-2.271|-2.971|-1.971|-2.171|-1.871|-2.371|-1.371|-1.571|-2.521|-2.871|-3.421|-5.571|-5.6567|-4.638|-2.488|-2.638|-4.588|-4.888|-4.9228|-4.3893|-6.0893|-3.5404|-2.6404|-3.1404|-2.4904|-2.3904|-4.1404|-4.6976|-5.1446|-5.3829|-5.4726|-6.0029|-5.4663|-5.5663|-4.9658|-5.4658|-6.1158|-4.9158|-5.9658|-5.7658|-7.3158|-8.0158|-6.8087|-8.0087|-8.8041|-7.7768|-8.5575|3.1605|5.0605|5.1605|4.7605|3.4105|5.7605|6.395|6.8806|7.5534|4.665|5.815|5.6195|5.5717|6.9657|6.3953|4.4086|7.8235|4.5177|4.2912|4.3912|-0.0278|-0.2778|-1.3778|-2.6278|-2.8778|-3.6278|-3.8559|-3.5482|-3.2244|-3.2744|-2.8244|-3.7744|-3.2244|-2.0244|-1.5244|-1.2744|-0.8244|-0.1744|-1.1744|-0.8244|-1.9244|-2.3244|-2.1744|-3.2744|-2.7244|-2.7744|-1.6244|-2.2244|-2.1244|-2.9244|-4.3244|-3.0244|-2.6244|-2.5244|-2.2244|-2.4244|-3.0744|-2.9244|-3.5744|-3.9244|-4.6604|0.9858|1.5858|2.2858|2.7358|2.9358|3.6858|2.6858|3.0858|4.3231|-1.2877|-2.1877|-1.0877|-1.7877|-1.8377|-3.1377|-3.4877|-4.5877|-3.6474|0.1441|2.5441|2.0441|2.8941|3.0934|2.9749|2.4249|3.0249|3.4054|3.3116|3.2295||3.3578|2.9004|3.0372|2.5372|2.3872|2.5372||2.7872|2.5372|2.8372|3.0372|3.3872|3.9872|3.5372|3.4372|4.2872|3.0938|3.9438|3.6753|3.5753|5.0226|-0.2595|-2.4095|-2.3595|-3.3095|-3.6095
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||1.1063|||||||-0.1665|-0.3665||||-0.9665|-1.2165|-1.5665|-1.4795|-1.4496|-1.8496|-2.3079|-2.1511||-1.6011|-0.9511|-1.4068|-1.1428|0.0347|0.4847|0.1347|0.2347|0.4847|0.7347|0.6847|0.0847|0.0347|0.0347|0.2847|0.2847|0.2847|0.9847|1.1347|1.1466|1.4966|1.3823|1.3359|1.1131|1.4131|1.9631|1.0544|1.3544|-0.9199|-1.1699|-0.7498||-0.9498||||-0.6498|-0.7498||||||-1.1998|-1.3164||-1.5882||-1.1382|-1.1147|-1.4052|-0.9314|-1.0814|0.6404||||0.8935|0.431||||0.601|0.781|0.431|0.481||0.5345||||0.5939|||0.6599||0.7332||||||0.952||-0.7328||-0.3328|-0.6578||||||-0.5926|-0.3426||-0.6426|||-0.8426|-0.7695|-0.7774|||-0.6774|-0.9774|-0.7955|||-1.0956|-1.2214||||-1.1849||-1.1235|||||||-0.6984|||-0.7343|-0.8159||0.4691|0.5323|-0.1456|-0.2206||-0.1456|-0.4956||||-0.7956|-0.8506||||0.5315|0.3565|||||0.5315|0.5315||||0.6815||||0.7815|0.2815||0.8815||0.8306|0.4306|0.2306|0.0806|0.3306||||||||0.9306|||0.6822||||0.9822|1.6178|0.6142||-0.2334|-0.5084|-0.6084|-0.5084|-0.6584|-0.2584|-0.1584||-0.1084|||||||||-0.9084||-1.1584||-0.9851|-0.7601||-0.1851||||||||-1.0351||||||-0.5351||-0.4851||-0.3851
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||1.3865|1.5665|1.4865|2.2665|2.5731|1.5731|1.6531|1.4731|1.3531|||1.6131|1.9531|2.4835|2.0416|2.1874|2.4627|1.7234|1.3434|1.2834|1.2234|0.9234|1.3434|1.1834|1.2634|1.7834|2.0834|2.526|2.722|2.222|2.022|2.442|2.042|1.902|2.662|2.362|2.502|2.9878|2.9631|3.2671|2.6471|3.5768|3.8498|3.2914|-1.689|-1.349|-1.409|-1.009|-0.489|-0.429|-0.969|-1.749|-1.4567|-1.5286|-1.264|-1.5955|-1.7084|-1.4971|-1.5134|-1.5983|-1.4183|-1.5595|-1.5795|-1.3195|-1.2195|-0.9795|-0.7795|-0.8195|-0.2795|-0.8195|-1.4395|-1.5795|-1.7972||-2.1158|-1.9256|||-1.5056|-1.5856||||-1.2456|-1.4056|-1.3456|-1.5256|-1.7256|-1.7056|-1.7456|-1.9856|-1.7856|-1.8656|-1.6456|-1.8856|-1.2256|-1.6456|-1.8656|-1.5056|-1.4056|-1.7656|-1.2056|-1.4056|-1.7456|-1.4056|-1.3656|-2.5456|-2.5456|-3.4256|-3.9529|-3.5462|-3.0462|-2.9062|-3.6462|-3.2302|0.1138|0.7338|0.8138|0.6138|0.7338|1.3938|0.6338|1.3338|2.7338|3.4331|2.3859|2.1459|2.6259|3.0459|2.2059|2.5259|2.9859|3.311|2.3523|2.9681|2.3698|1.2298|1.0898|1.6098|1.6498|2.0898|2.5609|2.2614|1.8214|1.4414|1.1414|0.7414|0.9414|0.6214|0.4614|0.3214|0.6214|0.8214|0.8014|0.7614|1.2814|1.9014|2.0849|2.8432|2.1902|2.3958|-0.1447|-0.8447|-1.1247|-1.1247|-1.3047|-1.4047|-1.7447|-1.4647|-1.1047|-1.8447|-1.6847|-1.9447|-2.4047|-2.8008|-2.4162|-0.2562|-0.7562|-1.1962|-1.4362|-1.3709|-1.3309|-1.6443|-1.317|-1.6449|-1.4849|0.026|0.066|0.266|0.306|0.866|0.786|0.566|0.586|0.466|1.026|1.426|1.2961|1.4761|1.3361|1.3561|1.3761|1.1561|1.1961|1.2361|1.6561|1.6361|1.1161|1.5161|1.6561|0.8361|0.8161|0.5961|0.7161|0.4961||0.8561|0.9761|1.0561|1.0561|1.4161|0.9361|1.2161|1.1961|1.7361||1.9961|2.119|1.9056|2.6201|1.5401||1.9201|1.9179|1.9521|-0.063|-0.203|-0.363|-1.263|-1.363|-1.483|-1.523|-0.663|-1.223|-1.7911|-1.625|-1.145|-1.3333|-1.3065|-0.8865|-0.9065
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||1.7418|1.2418|2.0418|7.6418|5.0418|5.4418|5.9132|6.5477|5.3477|||6.4919|7.0466|7.9517|7.6673|5.1673|5.5673|5.3673|4.1673|5.8673|6.8673|8.0081|6.1534|4.9038|6.2987|6.7041|4.9434|5.4482|-0.3788|-2.5788||-2.3788|-1.5788|-5.1788|3.8549|5.2549|3.0549|3.0549|4.0549|1.4549|1.0549|3.4549|3.8549||3.8549|4.3054|4.406|2.54|1.7085|2.1085|1.8085||2.3539|2.5043|2.727|2.5634|2.4362|2.8363|2.8292|2.6743|1.3743|2.5743|2.1937|1.2758|0.5758|2.3758|-0.2632|-2.2632|0.6698|0.2698|1.3698|0.2698|0.4698||1.0698|1.8198|||2.1803||||||1.8863|0.2363|1.4863|1.9265|1.8517||-1.7268||-1.7285|-1.4285|-1.0285||-0.3285|-1.7285|-1.9285||-1.6577|-1.5577|-1.0577||-1.0577|-1.4577|-1.7577|-2.3577|-2.8077||-2.9197|-1.3287||-2.1287|-2.7287|-3.2287||-2.9319|-3.3799|0.4908||2.1908|1.5908|3.1908|3.5908|2.0787||-0.8887|-1.3387|-1.3887|-2.3387|-2.8887|-3.0041|-2.1212||-2.7097|-2.4969|-3.2955|-2.3955|-2.7895|-2.3439||-2.871||-2.1654||-2.2654|||-1.9782|-2.298|-2.095|0.963|1.263||0.863|1.863|1.97|-1.221||-1.471|-1.221|-2.921|-3.7678|0.5802|1.7802|0.0802|0.8802|1.5302|2.6802|2.5302|3.2802|4.4947|-2.6663|-2.0812|||-2.5812||-2.0812|-2.8812|-2.4812|-2.7812|-1.4812|||-3.0812||-4.0812||-2.4812|-3.7312||-1.5812|-3.7812|-4.4986|0.4196|0.7196|0.6196|0.2696|1.0696||2.1196|1.9385|2.2705||2.4589|-0.2899||-1.5899||-2.4399|-2.8899|1.4192|2.1192||2.1692|2.7657|2.4194|2.8194|0.6691|2.6691|||||-1.7809||-2.5809||||-2.8621|-3.3357|-2.9175|-3.0638|0.2751|2.6751|2.5946|2.9718|3.302|2.9387|1.7387|2.5387|5.6319|1.5108|1.1108|2.5108|2.2009|1.0439|1.1439
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||0.0349|0.0337|0.0361|0.0288|0.028|0.035|0.0308|0.0354|0.0346|||0.0378|0.038|0.034|0.043|0.0308|0.04|0.0455|0.0525|0.038|0.038|0.0362|0.032|0.033|0.053|0.0445|0.0448|0.0463|0.0455|0.0447|0.0465|0.0489|0.0411|0.0427|0.0427|0.0435|0.0453|-0.0035|-0.0167|-0.0261|-0.0243|-0.0213|-0.0177|-0.0187|-0.0241|-0.0167|-0.0141|-0.0183|-0.0231|-0.0221|-0.0211|-0.0121|-0.0183|-0.0121|-0.0131|-0.0161|-0.0167|-0.0147|-0.0129|-0.0127|-0.0142|-0.0181|-0.0185|-0.015|-0.0165|-0.0201|-0.0209|-0.0207|-0.0173|-0.0183|-0.0207|-0.0207|-0.0167||-0.0185|-0.0183|||-0.0237|-0.0241||||-0.0207|-0.0211|-0.0203|-0.0263|-0.0261|-0.0155|-0.0245|-0.0197|-0.0193|-0.0204|-0.0197|-0.0233|-0.0197|-0.0295|-0.0227|-0.0239|-0.0224||-0.021|-0.026||-0.0228|-0.0234|-0.0258|-0.0271|-0.0303|-0.0378|-0.0398|-0.0328|-0.0332|-0.0326|-0.039|-0.0322|-0.0328|-0.0375|-0.0359|-0.0399||-0.0397|-0.041|-0.0487|-0.0516|-0.0514|-0.0478|-0.0218|-0.0313|-0.0278|-0.0223|-0.0138|-0.0208|-0.0208|-0.0218|-0.0033|-0.0263|-0.0233|-0.0283|-0.0268|-0.0193|-0.0093|-0.0128|-0.0083|-0.0153|-0.0123|-0.0138|-0.0188|-0.0123|-0.0078|-0.0078|-0.0073|-0.0023||-0.0078|-0.0028|-0.0103|-0.0003||-0.0113|-0.0073|-0.0073|-0.0018|-0.0138|-0.0108|-0.0068|-0.0043|-0.0143|-0.0138|-0.0133|-0.0133|-0.0068|-0.0078|-0.0028|-0.0098|-0.0178|-0.0288|-0.0318|-0.0317|-0.0379|-0.0364|-0.0324|-0.0374|-0.0339|-0.0374|-0.0309|-0.0409|0.0058|0.0038|0.0058|0.0158|0.0043|0.0028|0.0053|0.0098|0.0058|0.0058|0.0138|0.0558|0.0322|0.0272|0.0252|0.0187|0.0157|0.0247|0.0127|0.0122|0.0152|0.0142|0.0182|0.0172|0.0227|0.0177|0.0237|0.0227||0.0232|0.0232||0.0217|0.0182|0.0142|0.0212|0.0227|0.0332||0.0242|0.0257|0.0282|0.0287|0.036||0.0331|0.0319|0.0314|0.0274|0.0274|0.0299|0.0344|0.0394|0.0359|0.0364|0.0304|0.0299|0.0349|0.0284|0.0369|0.0499|0.0534|0.0664|0.0619
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||-0.0577|-0.0177|-0.2377|-0.2427|-0.2777|-0.3077|-0.2527|-0.1877|-0.3077|||-0.2777|-0.3277|-0.1977|-0.3277|-0.2527|-0.3177|-0.3227|-0.2577|-0.3055|-0.2978|-0.3992|-0.2974|-0.386|-0.3959|-0.4059|-0.3379|-0.3379|-0.2979|-0.3279|-0.2779|-0.3879|-0.3779|-0.3979|-0.4079|-0.502|-0.462|-0.4545|-0.5445|-0.5045|-0.5345|-0.5345|-0.55|-0.5167|-0.4767|-0.458|-0.48|-0.5477|-0.5853|0.0381|0.0381|0.1181|0.0981|0.0881|0.4681|0.2981|0.2381|0.5281|0.5484|0.4112|0.2412|0.2812|0.3012|0.3212|0.2412|0.1712|0.1612|0.2312|0.2412|0.2612|0.2612|0.4112|0.5012|0.4369|0.5322|0.3522|||0.4822|-0.0251||||-0.1251|-0.0851|-0.1551|-0.1851|-0.3151|-0.4051|-0.3685|-0.2685|-0.3685|-0.3985|-0.4545|-0.4316|-0.3933|-0.3433|-0.4233|-0.2333|-0.2533|-0.1733|-0.1233|-0.2033|-0.2533|-0.1633|-0.3333|-0.3732|-0.3841|-0.4028|-0.4259|-0.2459|-0.3368|-0.2068|-0.2768|-0.2569|-0.3169|-0.3212|-0.2912|-0.2774|-0.3199|0.1047|0.0747|0.1247|0.1047|0.1747|0.1547|0.0847|0.1447|0.0147|0.0047|0.0447|0.0347|0.0847|0.1047|0.0847|0.1047|0.1047|0.0847|0.0947|0.0547|0.2147|0.1247|0.1647|0.2147|0.2247|0.2447|0.2947|0.3347|0.1847|0.2347|0.2447|0.2547|0.2847|0.3647|0.4747|0.4847|0.4947|0.2447|0.1947|0.1947|0.1747|0.1947|0.2147|0.2947|0.3047|0.2947|0.2547|0.4447|0.5447|0.4475|0.3232|0.3732|0.3032|0.3932|0.4332|0.4132|0.5752|0.3458|0.3058|0.4458|0.0958|0.1758|0.1458|0.1658|0.0258|0.1358|0.2058|0.2658|-0.0598|-0.2398|-0.1998|-0.2998|-0.2854|-0.2898|-0.2553|-0.2453|-0.242|-0.2408|-0.1908|-0.2108|-0.2508|-0.2749|-0.3249|-0.2749|-0.2949|-0.2749|-0.2938|-0.2948|-0.3873|-0.3373|-0.3117|-0.2817|-0.3217|-0.354|-0.354|-0.404|-0.3534|-0.4949|0.1493|0.1993|0.1493|0.1593|0.2293|0.2893|0.3693|0.4242|0.3722|0.2322|0.2322|0.2922|0.2722|0.2122|0.3122|0.2922|0.4422|0.3122|0.2722|0.1922|0.2622|0.2722|0.2422|0.3822|0.4038|0.4738|0.4738|0.4938|0.4638|0.4338|0.4938|0.4538|0.4538
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||0.0891|0.0911|0.0691|0.0651|0.1031|0.1151|0.0911|0.1251|0.1151|||0.1111|0.1171|0.1579|0.1527|-0.0298|-0.0238|-0.0078|-0.0478|-0.0438|-0.0758|-0.0698|-0.0658|-0.0758|-0.0738|-0.0998|-0.1038|-0.0958|-0.1018|-0.1318|-0.1264|-0.1244|-0.1364|-0.1444|-0.0824|-0.0064|-0.0704|-0.0624|-0.0684|-0.0724|-0.0704|-0.0624|-0.0644|-0.0664|-0.0704|-0.0744|-0.082|-0.0826|0.0038|0.0078|0.0038|0.0058|0.0298|0.0318|0.0258|0.0258|0.0138|0.0318|0.0338|0.0398|0.0578|0.0438|0.0198|0.0138|0.0358|0.0638|0.0678|0.0538|0.0558|0.0498|0.0518|0.0798|0.0858|0.0978|0.0938|0.1018||0.1303|0.0743|0.0603|||0.0403|0.0323|0.0403|0.0463|0.0263|0.0203|0.0343|0.0523|0.0523|0.0523|0.0563|0.0803|0.0603|0.0643|0.0863|0.0703|0.0843|0.0923|0.1215|-0.015|-0.043|-0.031|-0.039|-0.043|-0.003|-0.111|-0.0969|-0.0928|-0.0908|-0.0877|-0.0657|-0.0837|-0.0863|-0.1023|-0.1083|0.011|0.045|0.053|0.063|0.079|0.071|0.099|0.0969|0.1019|0.1099|0.1003|0.1083|-0.0607|-0.0627|-0.0687|-0.0847|-0.0982|-0.0782|-0.0762|-0.0502|-0.0702|-0.0662|-0.0582|-0.0802|-0.0642|-0.0822|-0.0782|-0.0743|-0.0842|-0.0855|-0.0635|-0.0635|-0.0535|-0.0635|-0.0615|-0.0435|-0.0735|-0.0756|-0.0836|-0.0856|-0.0887|-0.105|-0.0907|-0.0947|-0.0827|-0.0767|-0.0707|-0.0587|-0.0467|-0.0207|-0.0167|-0.0667|-0.0527|-0.0547|-0.1047|-0.0607|-0.0227|-0.0407|-0.0887|-0.0894|-0.0699|-0.0846|-0.0907|-0.0907|-0.0882|-0.0742|-0.0762|-0.0862|-0.0972|-0.0879|-0.0984|-0.1065|-0.0862|-0.0682|-0.0747|-0.0847|-0.0787|-0.0827|-0.079|-0.087|-0.091|-0.1025|-0.0919|-0.0934|-0.1054|-0.0791|-0.0967|-0.0673|-0.0693|-0.0732|-0.0494|-0.0854|-0.0734|-0.0634|-0.0814|-0.0994|-0.0974|-0.1174|-0.1068|-0.1248|-0.1361|-0.1419|-0.1348|-0.1504|0.0284|0.0384|0.0464|0.0724|0.1084|0.1224|0.1859|0.1208|0.0928|0.1339|0.0981|0.1121|0.1081|0.1065|0.0905|0.1065|0.1085|0.0985|0.1025|0.0885|0.0865|0.0625|0.1265|0.0865|0.1085|0.1187|0.113|0.117|-0.0034|-0.0034
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||-0.1916|-0.2406|-0.2416|-0.1706|-0.2576|-0.3034|-0.315|-0.2956|-0.3607|||-0.3354|-0.2714|-0.3194|-0.3354|-0.4073|-0.369|-0.4325|-0.3585|-0.3813|-0.4178|-0.4305|-0.4356|-0.2736|-0.4176|-0.4156|-0.2936|-0.3896|-0.4187|-0.4596|-0.4536|-0.5037|-0.5114|-0.5306|-0.6012|-0.6401|-0.6659|-0.701|-0.7343|-0.7551|-0.74|-0.9381|-0.602|-0.5087|-0.4587|-0.3237|-0.5937|-0.5466|-0.503|-0.588|-0.563|-0.682|-0.6628|-0.5776|-0.6526|-0.7501|-0.8226|-0.794|-0.8478|-0.8178|-0.6628|-0.7128|-0.8478|-0.9751|-1.0387|-1.0971|-0.6955|-0.6155|-0.7655|-1.0614|-0.6615|-0.5615|-0.6515||-0.4765|-0.3565|||-0.4265|-0.2665||||-0.6615|-0.7253|0.0363|0.0363|0.0413|0.2813|0.3213|0.4913|0.6613|0.6313|0.7413|0.6513|0.6713|0.5713|0.5613|0.7013|0.7213|1.1213|-0.2598|-0.4898|-0.4498|-0.5598|-0.8548|-0.5298|-0.6798|-0.6998|-0.6098|-0.4698|-0.2798|-0.6998|-0.9148|-1.0774|-1.0124|-1.2127|0.112|0.892|0.852|1.1789|-0.362|-0.382|-0.802|-0.722|-0.672|-0.952|0.0011|0.0611|0.0711|0.0911|0.1211|0.0911|0.1111|0.3211|0.4711|0.3311|0.5311|1.0811|1.1779|1.3082|-0.3524|-0.3324|-0.2224|-0.3124|-0.7824|-0.9174|-0.9674|-0.7674|-0.7824|-0.8624|-0.8524|-0.7024|-0.5824|-0.8174|-0.5024|-0.5824|-0.1224|-0.2824|-0.3524|-0.8074|-1.0124|-0.8324|-0.7624|-0.4424|-0.6024|-0.4524|-0.7774|-1.1955|-1.3794|-1.6574|-1.8021|0.6308|1.2099|1.4699|0.5299|0.4299|0.4099|0.3799|0.5549|0.7899|0.7449|0.6599|0.6799|1.5299|1.6399|2.0299|2.2035|1.1535|1.6435|2.325|1.4792|1.4905|1.1473|0.9473|0.5173|0.6573|0.7473|0.5673|0.1373|0.7623|1.6923|1.0845|0.2689|0.2344|0.2212|0.2211|-0.0469|-0.1349|-0.1869|-0.1991|-0.2071|-0.1931|-0.2017|-0.2317||-0.2402|-0.2242|-0.2702|-0.2676|-0.3079|-0.2909|-0.3001|-0.3161|-0.3121||-0.3273|-0.3715|-0.3793|-0.4143|-0.4159||0.0703|0.0563|0.1603|0.2943|0.2683|0.3183|0.2529|0.2989|0.3111|0.2611|0.3311|0.336|0.2904|0.2484|0.3024|0.2944|0.2944|0.3244|0.3564
06144|101072|/equities/sjec-corporati|CHINA_A50||-0.3512|-0.3512|-0.5312|-0.3912|-0.4612|-0.5112|-0.6412|-0.3612|-1.0912||-1.2808|-1.2531|-1.0582|-1.1882|-1.1082|-1.1974|-1.424|-1.114|-1.314|-1.6716|-1.6587|-1.1787|-0.9087|-1.1987|-0.6987|-0.8187|-0.2187|-0.2687|-0.2287|-0.7587|-1.2887|-1.3851|-1.5751|-1.9613|-1.4948|-1.0748|-1.1448|-0.8848|-0.7148|||||||-0.5748|-0.3548|-0.6648|-0.3248|-0.5648|-1.7348|-1.9964|-1.7869|-1.3969|-1.6569|-1.9269|-1.5269|-1.9469|-1.7069|-2.0271|0.3998|0.1298|0.0098|0.1698|0.4698|0.9498|1.6798|1.7208|1.2808|1.8209|1.6721|-0.2233|-0.4133|-0.3633|-0.2333|||-0.4733|-0.7933|-0.9533|-0.7533|-1.1233|-1.1942|-1.2215|-1.2815|-1.3456|-1.4132|-1.3332|-1.703|-1.4283|-1.4353|-1.8104|0.2439|0.2639|0.5639|0.5939|0.4639|0.5939|1.1139|1.4439|1.8039|1.5739|1.8939|2.2139|2.1353|0.8753|1.2753|1.8953|2.2853|1.9259|0.6959|1.5259|1.3059|1.4059|1.3359|0.7859|1.3259|1.1259|1.5159|1.3932|1.5635|-0.4712|-0.7612|-0.8076|-0.8776|-0.9176|-0.9376|-1.0309|-1.0709|-1.2427|-1.4313|-1.2604|-1.0504|-1.1104|-0.7304|-0.8104|-0.2704|||||||-0.5804|-0.7704|-0.7404|-0.3004|-0.4404|-0.9804|-0.6204|-1.0004|-1.0004|-0.8704|-0.8304|-1.0504|-1.0104|-0.9404|-1.1904|-1.3104|-1.0004|-1.1704|-1.5027|0.1763|0.3863|0.7663|0.8863|1.0663|0.8163|1.0353|1.0015|1.2416|0.8741|0.9841|0.6441|0.6741|0.4041|0.2441|0.4641|0.3741|0.4341|0.3041|0.6941|0.7141|0.6641|0.8141|0.8341|1.0041|0.3441|0.5241|0.4841|0.7441|0.4541|0.3441|0.2741|0.4641|0.6641|1.0934|-0.0572|-0.1072|-0.2772|-0.1472|-0.1772|-0.3372|-0.3372|-0.4772|-0.4472|-0.3672|-0.3672|-0.1872|-0.1572|-0.2772|-0.2172|-0.2172|-0.3672|-0.5672|-0.783|-0.7739|0.0964|0.1164|0.1564|0.1264|0.3164|0.4564|0.4564|0.7764|0.4264|0.4964|0.3164|0.2264||0.1464|0.4364|0.1264|0.2464|0.2264|0.1364|0.3864|0.3764|0.4664|0.3964|0.4164|0.4864|0.6764|0.6264|0.7164|0.6064|1.0264|0.9926|1.3501||
06145|101076|/equities/agri-bank-of-c|CHINA_A50||0.4791|0.4696|0.5465|0.3565|0.2365|0.1865|0.1965|0.2265|0.2865||0.4365|0.5362|0.3062|0.3162|0.1062|0.0962|0.1262|0.1662|0.1162|0.0862|0.3762|0.466|-0.0402|-0.0202|-0.1302|-0.1602|-0.1402|-0.1502|-0.2002|-0.1202|-0.0802|-0.0402|-0.1002|-0.0502|-0.3002|-0.3802|-0.4363|-0.3815|-0.43|||||||-0.5061|-0.4676|-0.2876|-0.3476|-0.3676|-0.4478|-0.4226|-0.4629|-0.521|-0.4657|-0.5257|-0.4657|-0.4641|-0.3741|-0.4241|-0.5141|-0.5279|-0.5893|-0.3853|-0.4948|-0.5064|-0.4676|-0.3176|-0.1876|-0.2776|-0.3876|-0.3818|-0.4131|-0.3946|-0.3908|||-0.2808|-0.3508|-0.3208|-0.4508|-0.3808|-0.3208|-0.3008|-0.3708|-0.4108|-0.3608|-0.5108|-0.5908|-0.6031|-0.5371|-0.3271|-0.4371|-0.2171|-0.4171|-0.5157|-0.5074|-0.5|-0.46|-0.5194|-0.5165|-0.4565|-0.6165|0.1203|0.0703|0.1003|0.2103|0.2703|0.2403|0.3703|0.5503|0.6698|0.7359|0.686|0.5559|0.5159|0.6059|0.6259|0.5959|0.4559|0.4059|0.5059|0.5959|0.7559|0.802|0.612|0.612|0.7922|0.7375|0.772|0.642|0.7206|0.6518|0.712|-0.153|-0.233|-0.363|||||||-0.393|-0.443|-0.443|-0.453|-0.493|-0.413|-0.573|-0.5467|0.023|0.213|0.293|0.413|0.493|0.533|0.543|0.563|0.513|0.553|0.7758|0.4058|0.4458|0.3058|0.2758|0.2758|0.3658|0.5358|0.5158|0.5558|0.6081|0.5202|0.5224|0.5318|0.4518|0.5218|0.4018|0.4518|0.4283|0.3983|0.467|0.4272|0.4824|0.3735|0.3135|0.2835|0.2135|0.1235|0.1735|0.1635|0.1835|0.2335|0.0835|0.1735|0.2035|0.1135|0.2735|0.3135|0.3635|0.3035|0.37|0.3372|0.3413|0.3332|0.2865|0.2065|0.2365|0.2165|0.1365|0.1365|0.3365|0.3122|0.3042|0.3174|0.2482|0.2419|0.2738|0.2192|0.2266|0.1966|0.2346|0.2434|0.2482|0.2278|0.2478|0.2219|0.2244|0.2244||0.1844|0.1644|0.1744|0.1844|0.1544|0.1944|0.2644|0.2344|0.2244|0.2144|0.2444|0.3144|0.3249|0.3526|0.2426|0.2326|0.1626|0.1826|0.1026||
06146|100727|/equities/anhui-conch|CHINA_A50||-1.3241|-1.4846|-1.5479|-1.5076|-1.5735|-1.725|-1.7895|-1.3695|-1.8195||-1.9511|-1.7905|-1.6605|-1.8105|-1.5505|-1.9305|-2.3578|-1.9478|-2.0878|-2.6409|-2.6465|0.2314|1.0014|1.1914|1.1214|1.4614|1.6214|1.5814|0.8414|0.7114|1.4614|0.9214|1.1914|1.3614|2.1914|1.6814|1.7314|2.5014|1.5943|||||||1.3343|1.9043|2.2219|1.6119|1.8819|1.8919|2.2866|2.3265|1.4566|0.5765|1.6066|2.0751|1.8934|1.2291|1.3491|1.3423|1.8576|1.3734|1.7775|0.4975|0.3375|0.7275|0.5475|0.7175|0.8375|0.9475|1.0975|-0.1831|-0.4231|-0.7131|||-0.9531|-1.1079|-0.8417|-0.8517|-0.6417|-0.7217|-0.8617|-0.9917|-0.8717|-0.8817|-0.9917|-1.308|-0.975|-1.095|-1.1236|-0.9736|-1.3262|-0.9755|-0.8555|-0.9961|-0.9446|-0.9846|-1.0072|-0.9072|-1.1536|0.0829|0.1629|0.1329|0.2529|0.5129|0.2429|0.2629|0.5729|0.9429|1.155|0.845|1.055|0.935|0.665|0.355|0.395|0.355|0.605|0.535|0.715|0.745|0.735|1.095|0.675|0.925|1.015|1.035|1.205|1.085|1.325|1.8594|-0.4692|-0.5492|-0.2592|-0.7192|||||||-1.1492|-1.0192|-1.1992|-1.1592|-1.2292|-1.2592|-1.5641|-1.3212|-1.6697|-1.3619|-1.5693|-1.3093|-1.2793|-0.9593|-1.0193|-0.5893|-0.9793|-1.3293|-1.4543|-1.4507|-1.0307|-0.8807|-0.8407|-0.6007|-0.5707|-0.4607|-0.4807|-0.9007|-1.0007|-1.1607|-1.3407|-0.9907|-1.0607|-0.9907|-0.9107|-0.9107|-0.7807|-0.9507|-1.1807|-1.8207|-2.0402|-2.0041|-2.3406|-2.6279|-2.4355|-2.6122|-2.5286|-3.1573|0.6761|0.4861|2.6061|2.4368|0.5984|0.4984|0.4784|0.7484|1.3184|0.9771|1.1313|0.9075|1.0211|-0.0763|-0.1863|-0.0663|-0.2163|-0.9163|-0.9415|-0.9937|-0.2937|-0.3437|-0.4637|-0.8537|-1.0158|-1.0092|-0.9386|-0.7968|-0.9608|-0.9882|-0.9541|-0.9173|-1.0087|-0.9913|-0.992|-1.1661|-0.954|-1.2428||-0.8181|-0.9281|-0.9796|-1.0757|-1.3257|-0.9542|-0.8042|-0.7942|-1.1042|-1.2064|-1.3271|0.2337|0.4637|0.3037|0.1637|0.4037|0.3337|0.5037|0.4237||
06147|101062|/equities/beijing-bank|CHINA_A50||-0.1425|-0.1325|-0.0925|-0.1325|-0.1725|-0.1725|-0.1625|-0.1025|-0.1725||-0.1225|-0.0625|-0.0725|-0.0525|-0.0925|-0.1225|-0.0925|-0.0825|-0.1625|-0.3025|0.107|0.147|0.187|0.207|0.1961|0.1968|0.2281|0.2113|0.1613|0.1513|0.1813|0.1713|0.1213|0.1813|0.2013|0.1613|0.1413|0.1313|0.1613|||||||0.1813|0.1813|0.2413|0.2498|0.2607|-0.0288|-0.0288|-0.0888|-0.1488|-0.0788|-0.1288|-0.0688|-0.1588|-0.1888|-0.1588|-0.1688|-0.1288|-0.1688|-0.1088|-0.2088|-0.2576|-0.2207|-0.2552|-0.1101|-0.1201|-0.1301|-0.1101|-0.0901|-0.0501|-0.1201|||-0.1601|-0.1751|-0.1496|-0.1929|-0.1753|-0.1853|-0.1997|-0.1997|-0.1597|-0.1498|-0.1997|-0.2308|-0.2008|-0.2208|-0.242|-0.2645|0.0225|0.0725|0.0325|0.0825|0.1325|0.1725|0.1825|0.1225|0.1725|0.1725|0.2225|0.1225|0.1825|0.2625|0.2249|0.1449|0.1949|0.2149|0.1949|0.2149|0.2049|0.2149|0.1549|0.1749|0.1949|0.2349|0.1449|0.0749|0.1549|0.1349|0.2449|0.2749|0.2649|0.3332|-0.0215|-0.0715|-0.0315|-0.0415|-0.0115|-0.0715|-0.1215|-0.2215|-0.2715|-0.3115|||||||-0.3089|-0.3393|-0.3009|-0.3371|-0.3264|-0.3164|-0.3764|-0.3432|-0.4163|-0.3881|-0.4562|-0.3692|-0.4018|-0.2818|-0.3218|-0.3418|-0.4137|-0.3612|-0.2912|-0.3312|-0.2612|-0.3512|-0.4212|-0.3012|-0.388|-0.292|-0.222|-0.302|-0.2572|-0.3008|-0.3108|-0.322|-0.35|-0.3539|-0.3482|-0.3497|-0.3891|-0.321|-0.311|-0.331|-0.301|-0.381|-0.371|-0.4127|-0.418|-0.4962|-0.3972|-0.4272|-0.4597|-0.4425|-0.4738|0|0.07|0.05|0.09|0.19|0.23|0.16|0.29|0.46|0.4272|0.483|0.5412|0.4141|0.4712|0.426|0.296|0.386|0.496|0.4633|0.4333|0.487|0.425|0.3883|0.4559|0.3527|0.4825|0.3035|0.3635|0.3155|0.3255|0.319|0.289|0.239|0.359|0.3906||-0.0314|-0.1014|-0.0814|-0.0614|-0.1014|-0.0514|-0.0014|-0.0714|-0.1114|-0.1314|-0.1514|-0.0614|-0.0014|-0.0414|-0.1414|-0.1414|-0.2414|-0.2814|-0.3814||
06148|9217|/equities/bank-of-china|CHINA_A50||0.2012|0.2212|0.2212|0.1612|0.1212|0.0812|0.1212|0.1712|0.2312||0.2512|0.3712|0.3012|0.4146|0.3468|0.2709|0.2861|0.2561|0.1761|0.0961|0.2161|0.2479|0.2377|0.2974|-0.0927|-0.1027|-0.1227|-0.1327|-0.1627|-0.1327|-0.1027|-0.1027|-0.1427|-0.0727|-0.1827|-0.2127|-0.233|-0.2278|-0.2497|||||||-0.2395|-0.2095|-0.1395|-0.1395|-0.1695|-0.1995|-0.1495|-0.1995|-0.2695|-0.1295|-0.1795|-0.1795|-0.2095|-0.2195|-0.2395|-0.2795|-0.2983|-0.3062|-0.1962|-0.2762|-0.2658|-0.2892|-0.287|-0.207|-0.227|-0.267|-0.2766|-0.2957|-0.3146|-0.2346|||-0.1746|-0.2346|-0.2246|-0.2946|-0.2816|-0.2616|-0.2316|-0.2616|-0.2716|-0.2316|-0.3216|-0.3416|-0.3618|-0.437|-0.3461|-0.4268|-0.3798|-0.3965|-0.4433|0.018|0.078|0.198|0.208|0.208|0.308|0.288|0.398|0.308|0.428|0.5394|0.4805|0.3053|0.2953|0.3453|0.2922|0.3122|0.306|0.286|0.266|0.286|0.316|0.3578|0.351|0.281|0.321|0.3039|0.3326|0.3629|0.3238|0.3037|0.3225|-0.0596|-0.0896|-0.1096|-0.0696|-0.1696|-0.1696|-0.2496|-0.2196|-0.2196|||||||-0.2712|-0.2791|-0.2785|-0.281|-0.241|-0.221|-0.311|-0.231|-0.3178|-0.2525|-0.2878|0.0237|0.0437|0.0637|0.0537|0.0437|0.0337|0.0837|0.1837|0.1137|0.1937|0.0837|0.0837|0.0937|0.1137|0.2237|0.2437|0.2637|0.2737|-0.0324|-0.1424|-0.2524|-0.3326|-0.2223|-0.2123|-0.1323|-0.1723|-0.1223|-0.0723|-0.1323|-0.1423|-0.2123|-0.2423|-0.2423|-0.2636|-0.3107|-0.2891|-0.3129|0.01|0.08|0.03|0.1|0.14|0.12|0.16|0.15|0.2|0.14|0.27|0.2762|0.2062|0.2262|0.1962|0.1162|0.1462|0.1462|0.1162|0.0962|0.2962|0.3153|0.3164|0.2938|0.2653|-0.0012|-0.0412|-0.1712|-0.1612|-0.2435|-0.1828|-0.2009|-0.1915|-0.2115|0.0178|0.0378|0.0678|0.0878||0.0878|0.0778|0.0978|0.1278|0.0778|0.1378|0.1978|0.1878|0.1778|0.1778|0.1978|0.2378|0.2478|0.2378|0.1978|0.2178|0.1678|0.1878|0.0578||
06149|101079|/equities/bank-of-comm|CHINA_A50||0.2555|0.2155|0.2255|0.1955|0.1455|0.0955|0.1355|0.2055|0.2055||0.2855|0.3855|0.3111|0.3011|0.3742|0.2842|0.2642|0.2342|0.2242|0.0742|0.3142|0.2986|0.3121|0.3521|0.3007|0.3358|-0.0487|-0.0587|-0.1187|-0.0887|-0.0787|-0.1287|-0.1887|-0.1087|-0.2687|-0.3263|-0.3442|-0.3067|-0.2567|||||||-0.2767|-0.1967|-0.1067|-0.1067|-0.1867|-0.2167|-0.1667|-0.2567|-0.3367|-0.2767|-0.3067|-0.3267|-0.3992|-0.4082|-0.3782|-0.4041|-0.3728|-0.4287|-0.3097|-0.3558|-0.3436|-0.3562|-0.3086|-0.2832|-0.2732|-0.3286|-0.334|-0.3539|-0.3571|-0.3092|||-0.2892|-0.2992|-0.1692|-0.3192|-0.3891|-0.2727|-0.1927|-0.2327|-0.2027|-0.1727|-0.3227|-0.3627|0.0513|0.0713|0.0813|0.0313|0.1713|0.1813|0.1413|0.1613|0.2513|0.3713|0.4113|0.3113|0.4313|0.3813|0.4708|0.3108|0.3708|0.4576|0.3612|0.2612|0.2212|0.3512|0.3575|0.3575|0.3817|0.3953|0.3353|0.3653|0.3653|0.4887|0.4434|0.3534|0.2634|0.3034|0.4434|0.4534|0.4034|0.436|0.4495|-0.0394|-0.0994|-0.0894|-0.0694|-0.1894|-0.2094|-0.3494|-0.3194|-0.3494|||||||-0.4377|-0.4146|-0.399|-0.4028|-0.3897|-0.3297|-0.4597|-0.3197|-0.4685|-0.3684|-0.4337|-0.4058|-0.4439|-0.3039|-0.3739|-0.3939|-0.4527|-0.4108|-0.3408|-0.4137|-0.3537|-0.528|-0.4922|-0.3564|-0.372|-0.202|-0.132|-0.242|-0.222|-0.272|-0.302|-0.372|-0.4633|-0.3681|-0.4368|-0.3458|-0.3558|-0.2758|-0.2658|-0.3058|-0.2558|-0.3658|-0.4158|-0.3776|-0.3784|-0.4499|-0.4294|-0.4471|-0.4712|0.0708|0.0308|0.1108|0.1608|0.1008|0.1308|0.1908|0.2508|0.1608|0.3208|0.3308|0.2708|0.2808|0.3308|0.1808|0.2208|0.2108|0.1108|0.1508|0.4208|0.497|0.4294|0.4566|0.4057|0.2979|0.3255|0.3083|0.3684|0.2984|0.3402|0.3302|0.3263|0.3114|0.3314|0.3214|0.3314|0.3414||0.2414|0.1814|0.2214|0.2714|0.2714|0.3114|0.4155|0.3519|0.2719|0.2319|0.2419|0.3419|0.4232|0.416|0.346|0.256|0.206|0.226|0.156||
06150|100290|/equities/baoshan-steel|CHINA_A50||-0.3333|-0.3314|-0.3921|-0.2971|-0.3171|-0.349|-0.369|-0.279|-0.389||-0.4355|-0.412|-0.372|-0.442|-0.362|-0.422|-0.5523|-0.4423|-0.4723|-0.6376|-0.4757|-0.5252|-0.5213|-0.5381|-0.5722|-0.3422|-0.3622|-0.4122|-0.4633|-0.4133|-0.3633|-0.3433|-0.3633|-0.2833|-0.1533|-0.2633|-0.4033|-0.4433|-0.4533|||||||-0.5572|-0.3572|-0.2972|-0.4172|-0.3572|-0.3772|-0.3572|-0.2572|-0.4572|-0.5272|-0.1772|-0.1072|-0.1772|-0.3172|-0.1772|-0.2372|-0.2072|-0.2672|-0.2172|-0.3372|-0.4772|-0.3772|-0.2972|-0.2072|-0.1472|-0.1972|-0.1472|-0.2172|-0.1272|-0.1972|||-0.0272|-0.0672|-0.0372|-0.1272|-0.2972|-0.2872|-0.3172|-0.2572|-0.2672|-0.2872|-0.3672|-0.4172|-0.4785|-0.3385|-0.4485|-0.3799|-0.4644|-0.4721|-0.3221|-0.3821|-0.2921|-0.3621|-0.4121|-0.4021|-0.4621|-0.4621|-0.4921|-0.5907|0.0506|0.2506|0.2506|0.3006|0.4406|0.4506|0.5674|0.5376|0.4634|0.4334|0.4734|0.6649|0.4367|0.4667|0.5935|0.4478|0.4567|0.2967|0.3267|0.4867|0.3965|0.4765|0.4494|0.4394|0.4394|0.4294|0.4294|0.5294|0.4994|0.5982|-0.0085|-0.0885|||||||-0.1985|-0.2785|-0.3085|-0.4785|-0.4127|-0.4441|-0.4046|-0.4608|-0.5108|-0.4551|-0.4451|-0.3651|-0.3451|-0.3151|-0.4351|-0.3051|-0.3551|-0.4051|-0.3351|-0.2451|-0.2851|-0.4851|-0.4451|-0.3551|-0.4849|0.1375|0.1875|0.0775|0.1175|0.0875|0.0375|0.0075|0.0575|0.1175|0.1175|0.1275|0.2375|0.3975|0.2675|0.2675|0.2475|0.2275|0.2175|0.2675|0.4775|0.4174|0.2174|0.3774|0.4474|0.4474|0.5883|0.4992|0.328|0.268|0.168|0.278|0.298|0.238|0.238|0.278|0.388|0.4834|0.4276|0.4479|0.4877|-0.2213|-0.2313|-0.2513|-0.2713|-0.2313|-0.2813|-0.3571|-0.277|-0.367|-0.2978|-0.2931|-0.3272|-0.2372|-0.2272|-0.2672|-0.2882|-0.2982|-0.3261|-0.3361|-0.2961|-0.4051||0.1294|0.0794|0.0594|0.1094|0.1894|0.2494|0.2494|0.3394|0.3294|0.3639|0.3539|0.3639|0.4275|0.3975|-0.0672|-0.0472|-0.0972|-0.0272|-0.0872||
06151|101143|/equities/cn-citic-bank|CHINA_A50||0.3415|0.4415|0.5715|0.5111|0.4211|0.4411|0.4711|0.5411|0.5311||0.5111|0.6011|0.5451|0.5612|0.5913|0.6526|0.7126|0.7651|0.7535|0.4748|0.5648|0.5087|0.5697|0.6252|-0.0623|-0.1123|-0.2123|-0.2823|-0.3623|-0.3923|-0.3523|-0.4023|-0.4623|-0.3423|-0.4523|-0.4909|-0.5008|-0.4808|-0.3908|||||||-0.3908|-0.3208|-0.1008|-0.1608|-0.2608|-0.2808|-0.2608|-0.3808|-0.5008|-0.3508|-0.5408|-0.5208|-0.6309|0.0776|0.0976|0.1176|0.2276|0.3476|0.5876|-0.1177|-0.2077|-0.1877|-0.2177|-0.1777|-0.3477|-0.4277|-0.4196|-0.4296|-0.3796|-0.2696|||-0.1296|-0.2096|-0.2596|-0.4096|-0.3496|-0.4096|-0.3596|-0.4396|-0.3696|-0.3196|-0.4496|-0.509|-0.4778|-0.4487|-0.4563|-0.557|-0.5083|-0.5293|0.079|0.129|0.129|0.129|0.129|0.109|0.189|0.159|0.259|0.069|0.269|0.499|0.389|0.269|0.319|0.389|0.399|0.479|0.5256|0.6834|0.5888|0.5304|0.6304|0.7248|0.4648|0.3448|0.4448|0.3248|0.4048|0.4448|0.5448|0.5648|0.6342|0.4572|0.4172|0.4972|0.7091|-0.1251|-0.1651|-0.3651|-0.4151|-0.4151|||||||-0.5401|-0.5159|-0.4159|-0.4759|-0.5276|-0.4476|-0.5176|-0.5107|-0.5791|-0.5395|-0.585|-0.5711|-0.5563|-0.4663|-0.4663|-0.5563|-0.6723|-0.5823|-0.3723|-0.5423|-0.4023|-0.6123|-0.4923|-0.4123|-0.5081|-0.4408|-0.3808|-0.4408|-0.3808|-0.4908|-0.5209|-0.5455|-0.6094|-0.4176|-0.4376|-0.3376|-0.4476|-0.2976|-0.2676|-0.3076|-0.2576|-0.4376|-0.4976|-0.4976|-0.5462|-0.6235|-0.5758|-0.6158|-0.6581|0.1146|0.0846|0.1746|0.1346|0.1446|0.2346|0.2846|0.3446|0.1846|0.4146|0.6346|0.6656|0.7102|0.6875|0.3675|0.3075|0.3975|0.2975|0.2575|0.5575|0.4975|0.3875|0.4875|0.4975|0.65|0.6389|0.5771|0.5722|0.4822|0.5022|0.5713|0.5113|0.5813|0.5813|0.5537|0.6702|0.7063||0.6153|0.3353|0.3753|0.3153|0.2953|0.4553|0.6786|0.4343|0.3443|0.3443|0.3643|0.4543|0.5137|0.6169|-0.0399|-0.0199|-0.1899|-0.2599|-0.3499||
06152|101119|/equities/cn-commu-cons|CHINA_A50||-0.3737|-0.3361|-0.3161|-0.3361|-0.3818|-0.3386|-0.3786|-0.2386|-0.3986||-0.4846|-0.4862|-0.4478|-0.4778|-0.4348|-0.4676|-0.5513|-0.4013|-0.4513|-0.6047|0.0077|0.0477|0.1677|0.2577|0.2877|0.5677|-0.0748|-0.0948|-0.1948|-0.2548|-0.2348|-0.3748|-0.4531|-0.3048|-0.2348|-0.2448|-0.2548|-0.2848|-0.2148|||||||-0.3648|-0.3731|-0.3612|-0.398|-0.3821|-0.4121|-0.3621|-0.3521|-0.4521|-0.6123|-0.5217|0.0655|0.0755|0.1555|0.3655|0.2555|0.3055|0.3155|0.4555|0.2355|0.3655|0.1824|0.2624|0.4076|-0.0702|-0.1902|-0.0602|-0.1102|-0.1302|-0.2002|||-0.2702|-0.2503|-0.2611|-0.2111|-0.2011|-0.2011|-0.2511|-0.294|-0.3062|-0.2362|-0.2262|-0.3263|-0.2531|-0.2768|-0.2789|-0.1789|-0.2789|-0.2416|-0.2016|-0.2216|-0.2622|-0.2122|-0.2322|-0.2522|-0.2897|-0.2893|-0.2993|-0.2893|-0.3531|-0.2733|-0.2933|-0.3098|-0.3092|-0.2793|-0.2293|-0.2493|-0.1993|-0.1693|-0.2293|-0.2193|-0.3193|-0.3293|-0.2793|-0.3293|-0.1993|-0.1693|-0.1893|-0.0793|-0.1593|-0.0793|-0.0993|-0.1393|-0.3193|-0.3093|-0.1793|-0.1493|-0.1593|-0.1493|-0.0793|-0.1093|||||||-0.3093|-0.3193|-0.3993|-0.4509|-0.4209|-0.3827|-0.4997|-0.3974|-0.4713|-0.3413|-0.4213|-0.3613|-0.3313|-0.3513|-0.4713|-0.4924|-0.4024|-0.4624|-0.5024|-0.601|-0.5294|-0.581|-0.4831|-0.3531|-0.3431|-0.1131|-0.0131|-0.0531|-0.2231|-0.3731|-0.4227|-0.4027|-0.4227|-0.558|-0.4941|-0.4641|-0.4041|-0.3641|-0.4841|-0.5541|-0.6018|-0.6492|-0.7097|-0.8241|0.0573|0.1173|0.1273|0.1873|0.4673|0.5173|1.2825|0.4678|0.2961|0.2561|0.2261|0.2861|0.3661|0.3561|0.4451|0.4457|0.311|0.261|0.251|0.261|0.261|0.101|0.291|0.331|0.3159|0.3959|0.3159|-0.2753|-0.3448|-0.3731|-0.2551|-0.1751|-0.2251|-0.2051|-0.1851|-0.1251|-0.2251|-0.1951|-0.2051|-0.2151|-0.1951|-0.2051||-0.2651|-0.2751|-0.3051|-0.3351|-0.3251|-0.4262|0.0862|0.1762|0.1862|0.2062|0.2362|0.3062|0.4062|0.3662|0.2362|0.1562|0.1962|0.2262|0.1362||
06153|101137|/equities/constr-bank|CHINA_A50||0.3447|0.3847|0.3947|0.2947|0.2547|0.1747|0.2047|0.2347|0.1447||0.3347|0.5147|0.3847|0.5847|0.5994|0.5094|0.5354|0.49|0.42|0.26|0.48|0.485|0.4322|0.4702|0.4658|0.4859|0.481|0.4735|0.3635|0.4835|-0.0168|-0.0468|-0.0868|-0.0868|-0.2768|-0.3968|-0.4125|-0.4206|-0.4278|||||||-0.4078|-0.2978|-0.1478|-0.1378|-0.2478|-0.2678|-0.2778|-0.3878|-0.4578|-0.3178|-0.3878|-0.3378|-0.3978|-0.3878|-0.4178|-0.4578|-0.5431|-0.4865|-0.3265|-0.4065|-0.3965|-0.3165|-0.2765|-0.1465|-0.2365|-0.2865|-0.2565|-0.3065|-0.1865|-0.0965|||-0.0665|-0.1265|-0.0765|-0.2565|-0.1465|-0.1765|-0.1265|-0.1565|-0.1765|-0.1865|-0.4165|-0.5065|-0.5376|-0.5376|-0.5879|-0.5827|0.1431|0.1131|0.1131|0.1931|0.2431|0.4031|0.4531|0.4631|0.5131|0.5231|0.6531|0.5531|0.5931|0.7033|0.4033|0.2933|0.3233|0.4433|0.4233|0.4733|0.557|0.5403|0.4303|0.4803|0.5203|0.697|0.5008|0.2908|0.4008|0.3908|0.5508|0.5949|0.5249|0.5249|0.5871|0.6023|0.5623|0.5323|0.667|-0.1362|-0.1962|-0.3862|-0.3862|-0.4162|||||||-0.4762|-0.5436|-0.5456|-0.4756|-0.4556|-0.3556|-0.6156|-0.3518|-0.5448|-0.4072|-0.3972|-0.3672|-0.2872|-0.2472|-0.2572|-0.3972|-0.4072|-0.3572|-0.2072|-0.2772|-0.1872|-0.3672|-0.4072|-0.3772|-0.4674|-0.4582|-0.4214|-0.4095|-0.3795|-0.4495|-0.4595|-0.4795|-0.5766|-0.4028|-0.4028|-0.2428|-0.2828|-0.1528|-0.1228|-0.1728|-0.1128|-0.2028|-0.3328|-0.3428|-0.4328|-0.5425|-0.4356|-0.4723|-0.5209|0.0727|0.0027|0.1427|0.2327|0.2327|0.2927|0.2727|0.3427|0.3227|0.4427|0.4985|0.4583|0.4782|0.5282|0.4082|0.4882|0.5841|0.3141|0.2441|0.4441|0.4924|0.4354|0.4677|0.4024|0.3616|0.3633|0.1633|0.1433|0.0033|0.0333|0.0633|0.1133|0.1033|0.1433|0.1433|0.1533|0.2033||0.1733|0.1533|0.1933|0.2133|0.1833|0.2233|0.3133|0.3133|0.3033|0.3033|0.3233|0.3733|0.3933|0.4033|0.3133|0.3833|0.4533|0.3733|0.1933||
06154|101122|/equities/everbright-ban|CHINA_A50||-0.1051|-0.1009|-0.0909|-0.1009|-0.1115|-0.1212|-0.1212|-0.0912|-0.1312||-0.1391|-0.1629|-0.1743|-0.1714|-0.1014|-0.1114|-0.0814|-0.0814|-0.1314|-0.2014|-0.1014|-0.0714|-0.0514|-0.0414|-0.0714|-0.0514|-0.0514|-0.0914|-0.1314|-0.1514|-0.1414|-0.1414|-0.1814|-0.1263|-0.1463|-0.1492|-0.1641|-0.1968|-0.1686|||||||-0.1729|-0.1683|-0.1183|-0.1183|-0.1383|-0.1583|-0.1483|-0.0983|-0.1483|-0.1183|-0.1483|-0.1283|-0.1483|-0.1083|-0.0883|-0.0983|-0.0883|-0.1083|-0.0783|-0.1283|-0.152|-0.1444|-0.1333|0.0185|0.0185|0.0085|0.0285|0.0485|0.0585|0.0385|||0.0485|0.0485|0.0885|0.0685|0.0785|0.0585|0.0685|0.0785|0.1185|0.1185|0.0785|0.0585|0.0985|0.0585|0.0585|0.0485|0.0785|0.1185|0.0785|0.0985|0.1085|0.1485|0.1585|0.1685|0.2085|0.1785|0.2085|0.1385|0.1585|0.2285|0.22|0.1756|0.1918|0.1703|0.1648|0.1648|0.1448|0.1548|0.1148|0.1048|0.1148|0.1248|0.0748|0.0048|0.1148|0.1048|0.1648|0.1948|0.1948|0.2364|-0.0378|-0.0878|-0.0678|-0.1078|-0.0678|-0.0978|-0.1178|-0.1878|-0.201|-0.191|||||||-0.2322|-0.2308|-0.2181|-0.2296|-0.2236|-0.2136|-0.2436|-0.2485|-0.2861|-0.2562|-0.3024|-0.2666|-0.2779|-0.2132|-0.2432|-0.2469|-0.2971|-0.2707|-0.2318|-0.277|-0.2328|-0.3326|-0.2931|-0.2231|-0.274|-0.1974|-0.1574|-0.2074|-0.1774|-0.2074|-0.2316|-0.2329|-0.2954|-0.246|-0.2549|-0.1949|-0.2349|-0.1449|-0.1649|-0.1749|-0.1749|-0.2349|-0.2449|-0.2515|-0.2551|-0.2917|-0.2769|-0.3077|-0.2958|0.046|0.046|0.076|0.106|0.076|0.116|0.156|0.196|0.146|0.246|0.26|0.2489|0.3021|0.3357|0.2581|0.2281|0.2081|0.1581|0.1581|0.2881|0.2668|0.2768|0.2986|0.2468|0.1987|0.2208|0.1981|0.212|0.152|0.222|0.2178|0.1978|0.1478|0.1478|0.1578|0.1978|0.2163||0.1563|0.1263|0.1463|0.1663|0.1463|0.1863|0.2587|0.2017|0.1717|0.1717|0.1717|0.2117|0.2541|0.2507|0.2014|0.2271|0.2069|0.2069|0.1069||
06155|101099|/equities/china-life-ss|CHINA_A50||-1.345|-0.995|-1.165|-1.095|-1.345|-1.095|-1.915|-1.165|-3.175||-3.3372|-3.4653|-3.1997|-4.0019|-3.701|-3.6595|-4.36|-3.4608|-3.6608|-4.5326|-3.5408|-2.8708|-2.1808|-2.5308|-3.1508|-3.402|-3.5965|-3.1665|-3.0965|-3.5765|-3.9567|-4.1996|-4.5812|-3.6357|-4.1657|-4.1953|-4.6542|-4.488|-4.2924|||||||-3.3124|-2.5224|-1.9324|-1.5324|-1.7324|-3.2324|-2.8724|-2.0024|-2.3924|-2.3624|-0.9824|-1.0824|-2.3624|-2.2024|-3.7724|-4.9724|0.9722|1.9922|2.3622|1.5922|1.5922|2.9022|3.6522|5.1022|3.5122|2.8822|3.0722|4.2422|4.3908|4.8191|||2.0491|2.1191|2.6891|3.2291|3.6001|3.1232|3.3732|3.4917|3.6317|4.0497|4.538|3.0287|3.8487|3.1516|2.8416|2.5516|2.4716|3.3616|3.6363|1.6363|1.2963|2.1163|1.9263|1.7563|2.1863|1.7363|2.2163|1.3563|1.7163|2.6363|2.5363|1.2563|1.6563|2.3763|3.0063|2.8363|1.9663|2.6863|1.8363|2.0963|1.2963|1.6663|1.3163|2.2063|2.6163|3.4563|3.6325|4.1617|3.5848|3.6748|3.6187|4.3991|3.0701|1.6135|3.6035|3.0795|-0.1148|-0.9248|-0.4348|-0.4748|||||||-0.4548|-0.3948|-1.6148|-2.0948|-2.1157|-2.1757|-2.5035|-2.4495|-2.4616|-1.9978|-2.4678|-2.7536|-2.984|-2.5484|-3.0576|-3.1063|-3.2502|-2.9002|-2.4302|-3.0502|0.8637|0.9037|2.0137|1.4037|1.5937|2.6437|2.9868|3.1952|2.3652|2.4952|2.1652|3.2152|2.6152|1.1252|0.7052|0.9752|0.7752|1.0652|1.4252|1.8152|1.5452|1.0352|1.0352|1.2152|2.5352|2.2952|2.9952|2.292|2.262|1.842|1.102|1.012|1.022|0.642|0.512|0.712|0.792|1.092|0.792|0.932|1.892|1.902|2.132|1.882|1.852|2.102|1.982|1.952|2.892|3.7733|3.1613|1.8413|1.9113|1.2113|1.6813|2.4113|2.4213|2.2113|2.7113|3.0253|1.8206|2.1406|2.4985|2.7922|2.1787|1.9887||1.4887|1.6987|1.7087|1.7487|1.7087|1.2087|1.7387|1.7287|1.5787|1.5087|2.0187|2.5187|3.3358|-0.2909|-0.3109|-0.6009|-0.3509|-0.6709|-1.4409||
06156|100303|/equities/merchants-bank|CHINA_A50||0.9678|1.3578|1.4442|0.6742|0.5242|0.7542|0.8042|1.1642|0.5342||0.9442|1.3042|1.3642|0.8642|1.0242|0.9842|1.1042|0.8042|0.7942|0.2242|1.2942|1.3142|1.4642|1.6642|1.7147|-0.1029|-0.3629|-0.3629|-0.6429|-1.0729|-0.6629|-0.7129|-1.2629|-0.6829|-1.1929|-1.1129|-1.1629|-1.0829|-0.9229|||||||-1.1529|-0.8729|-0.4629|-0.5229|-0.3829|-0.2629|-0.1529|-0.8529|-1.5629|-1.4129|-1.1929|-1.3329|-2.0629|-1.7629|-1.8429|-2.3629|-2.3966|-2.3451|-1.9919|-2.1719|-2.4505|-1.9416|-2.4513|-1.8231|-1.9206|-2.0082|-1.7282|-1.1582|-0.5782|-0.9582|||-1.2082|-1.0282|-1.4382|-1.6947|-1.6997|-1.6497|-1.5697|-1.7097|-1.4897|-1.1097|-1.9597|0.1309|0.2309|0.1709|0.1109|0.1309|1.4709|1.6109|1.8809|1.6509|1.4409|1.8109|1.9121|1.4221|1.6621|1.7221|1.7221|1.1021|1.4721|1.7021|1.6921|1.3521|1.1221|1.7221|2.0191|1.7391|2.0999|1.8599|1.6499|1.4799|1.9399|2.8099|1.7747|0.8747|1.1847|0.7547|1.5847|1.5747|1.9347|2.2769|-0.1123|-0.0823|-0.6423|-0.4723|-0.1323|-0.5623|-0.8023|-1.9523|-2.1005|-1.9504|||||||-2.3727|-2.214|-2.094|-2.525|-2.0432|-1.8132|-2.4432|-2.3813|-2.7648|-2.3659|-2.5549|-2.1198|-1.7998|-1.0398|-1.3398|-1.5098|-1.9098|-1.5798|-1.2898|-1.4398|-0.8998|-2.3598|-1.8869|-1.7969|-1.9773|-1.4573|-1.1073|-1.7173|-1.7015|-1.7772|-1.8337|-1.7237|-2.1307|-1.903|-2.3645|-2.2472|-2.305|-1.875|-1.255|-1.285|-1.155|-1.505|-1.985|-1.925|-2.1278|-2.5098|-2.5414|-2.1514|-2.1014|-1.8614|-2.0414|-2.5748|-2.4276|-2.7884|-2.9249|-3.0588|0.1739|0.2439|2.8439|1.7442|2.2342|1.8142|1.6842|1.2242|1.5142|1.0642|0.5642|0.8342|2.4942|2.4885|2.1161|2.1587|1.8987|1.5387|1.7587|1.9252|2.3147|1.7169|1.7669|2.051|1.7567|1.9836|1.8536|2.0184|1.7084|1.6184||1.0784|1.1184|1.3284|1.3884|1.4484|1.6984|2.1584|1.5484|1.5484|1.4884|1.9184|2.5684|2.716|3.0011|2.7684|2.876|-0.5593|-1.3393|-1.9893||
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||0.9727|-0.1784|-0.1684|-0.2384|-0.5984|-0.7184|-0.7084|-0.6284|-0.8684||-0.9621|-0.9601|-0.8807|-1.0274|-0.891|-0.8544|-1.0294|-0.8282|-0.8982|-1.0964|-1.1371|-1.1701|-0.9779|-0.7179|-0.7979|-0.8579|-0.9679|-0.8979|-1.0879|-1.1144|0.1546|0.0846|0.2146|0.3346|0.3046|0.3646|0.4546|0.9046|0.5946|||||||0.7846|0.8446|0.8546|0.9446|1.1546|1.0846|1.3746|1.4567|0.7167|0.6667|1.1567|1.6035|1.1056|0.9421|0.9021|0.9821|1.0521|0.9435|1.3033|0.7517|0.5817|0.8317|0.5317|0.7317|0.6608|0.737|-0.0662|-0.2662|-0.1262|-0.1262|||-0.5062|-0.5962|-0.6869|-0.5641|-0.5841|-0.5941|-0.5941|-0.6441|-0.7169|-0.7569|-0.7032|-0.8891|-0.8162|-0.8653|-0.9286|-0.8601|-1.0379|-0.7434|-0.7134|-0.5334|-0.5634|-0.5134|-0.5834|-0.6934|-0.4434|-0.5134|-0.3434|-0.5034|-0.3634|-0.2934|-0.5634|-0.4134|-0.2134|-0.2634|-0.1834|-0.2134|-0.2534|-0.3634|-0.6334|-0.6934|-0.6949|-0.7671|-0.7847|-0.6947|-0.8447|0.0757|0.0457|0.1257|0.1457|0.3957|0.5257|0.6757|0.5957|0.8157|1.0055|0.9455|1.0261|0.9918|1.0718|0.9918|||||||1.0618|0.9742|1.0123|0.6423|0.6823|0.4523|0.5623|0.6023|0.2923|0.6823|0.7348|0.8098|0.5698|0.5811|0.6611|0.7177|0.4577|0.2377|0.2077|0.1777|0.3877|0.4977|0.2977|0.2077|0.1677|0.4877|0.5577|-0.129|-0.119|-0.059|-0.119|-0.249|-0.129|-0.399|-0.459|-0.429|-0.409|-0.429|-0.429|-0.519|-0.519|-0.609|-0.7134|-0.9776|0.4708|0.6008|0.7092|0.7074|-0.0339|-0.2439|-0.2039|-0.3639|-0.3939|-0.5039|0.1223|0.1924|0.2923|0.4324|0.6093|0.4103|0.4481|0.4565|0.1965|0.1965|0.2165|0.1265|0.2665|0.2165|0.2365|0.2465|0.1965|0.0565|0.0265|0.0065|0.1565|0.2765|0.4165|-0.3884|-0.344|-0.294|-0.344|-0.284|-0.314|-0.334|-0.354|-0.4144||-0.4105|-0.3805|-0.3932|-0.4232|-0.438|-0.4977|-0.5153|-0.5197|-0.4758|-0.4884|-0.5584|-0.5665|-0.5406|-0.5762|-0.5952|-0.7474|0.1245|0.1945|0.0945||
06158|100287|/equities/minsheng-bank|CHINA_A50||-0.1295|-0.1384|-0.1284|-0.1384|-0.1584|-0.161|-0.1852|-0.1352|-0.1952||-0.1936|-0.1907|-0.1834|-0.1734|-0.1134|-0.1334|-0.1234|-0.0834|-0.1534|-0.2434|0.03|0.06|0.11|0.12|0.13|0.16|0.19|0.17|0.14|0.08|0.08|0.08|0.04|0.12|0.15|0.08|0.08|0.09|0.1|||||||0.13|0.14|0.2|0.2023|0.2125|-0.0028|-0.0428|-0.0928|-0.1528|-0.1328|-0.1328|-0.0728|-0.1528|-0.1443|-0.1265|-0.1265|-0.1165|-0.1265|-0.0865|-0.1365|-0.165|-0.1561|-0.1419|-0.0819|-0.1119|-0.1319|-0.1388|-0.1188|-0.0988|-0.1188|||-0.1388|-0.1388|-0.1088|-0.1088|-0.1088|-0.1488|-0.1903|-0.1704|-0.1607|-0.1407|-0.1607|-0.1836|-0.1868|-0.202|-0.22|-0.2189|0.0287|0.0587|0.0687|0.0887|0.1187|0.1787|0.2087|0.1487|0.1887|0.1587|0.1887|0.1187|0.1687|0.2587|-0.0684|-0.0984|-0.0584|-0.0984|-0.1184|-0.1084|-0.1184|-0.1184|-0.1284|-0.1284|-0.1284|-0.1084|-0.1884|-0.2484|-0.2299|-0.2099|-0.1499|-0.0899|-0.0599|-0.0199|-0.1299|-0.1599|-0.1199|-0.1699|-0.1199|-0.1499|-0.1599|-0.2199|-0.2655|-0.2655|||||||-0.2717|-0.2958|-0.2609|-0.266|-0.254|-0.244|-0.294|-0.3282|-0.3482|-0.3402|-0.3958|-0.3214|-0.3302|-0.2502|-0.2871|-0.2871|-0.359|-0.2995|-0.3094|-0.3482|-0.3064|-0.4199|-0.3645|-0.2745|-0.3555|-0.2836|-0.2336|-0.2836|-0.2536|-0.3036|-0.3307|-0.3252|-0.4014|-0.371|-0.3822|-0.3043|-0.3543|-0.2743|-0.2743|-0.2643|-0.1943|-0.3143|-0.3443|-0.3865|-0.4233|-0.4825|0.0038|0.0138|0.0638|0.1938|0.2238|0.3538|0.4038|0.3821|0.3121|0.3121|0.3421|0.3721|0.5329|0.3801|0.3801|0.4524|0.4232|0.343|0.4017|0.3359|0.2359|0.2659|0.3759|0.3594|0.3194|0.3294|0.3194|0.2094|0.2694|0.2494|0.3294|0.2994|0.3593|0.3259|0.3243|0.3009|0.2059|0.1759|0.2259|0.2882||0.2107|0.2092|0.1941|0.2229|0.1935|0.1535|0.2036|0.1636|0.1436|0.1236|0.1336|0.1536|0.2313|0.202|0.1583|0.1859|0.1921|-0.0058|-0.0758||
06159|101097|/equities/china-pacific|CHINA_A50||-2.7556|-2.2256|-2.1056|-1.6956|-2.4356|-1.4656|-1.8056|-0.1956|-2.8256||-1.8756|-1.7056|-1.7856|-3.0056|-3.4456|-3.7151|-3.9648|-2.6748|-3.4648|-4.1832|-2.6047|-2.0047|-0.9947|-1.2647|-2.1647|-2.5947|-2.2847|-2.2847|-2.5947|-3.5647|-3.6447|-3.5447|-4.0347|-3.9108|-3.9403|-3.6731|-4.3946|-4.0345|-4.1428|||||||-4.2402|-3.5402|-2.8102|-2.1802|-1.9102|-2.3202|-2.3802|-2.4002|-3.1502|-2.7702|-1.5802|-0.9502|-2.9502|-2.9302|-3.7902|-5.1402|-4.9669|0.7453|1.0953|0.9353|1.0353|1.7653|2.1353|2.7553|2.2253|3.3453|3.7953|4.7353|5.497|5.3478|||2.616|2.616|2.986|3.036|3.7995|3.0081|3.2781|3.6079|3.2479|3.546|4.0672|2.9392|3.9046|3.3512|2.5832|3.0232|2.6132|3.3532|3.4775|-1.9664|-2.1664|-1.5564|-1.9964|-2.4164|-2.1164|-2.5564|-2.2164|-2.8664|-3.1305|-2.2205|-1.9305|-2.9005|-2.2905|-1.4705|-0.7105|-1.2605|-2.1705|-1.7105|-2.1505|-2.2705|-2.7405|-2.6211|-3.1734|0.1519|2.4019|2.6188|2.6222|2.4522|2.5422|2.6622|2.5222|2.6522|2.3922|2.0722|3.0222|-0.4793|-1.3793|-2.4593|-2.3193|-2.4993|||||||-2.2593|-1.7993|-2.1793|-2.6093|-2.542|-2.8805|-2.9139|-2.9582|-3.3697|-3.4097|-3.3808|-3.132|-3.3708|-2.5508|-3.2508|-3.602|-3.6812|-3.2479|-3.7199|0.7014|1.8914|1.6614|2.3714|2.0014|1.8014|2.9814|3.8394|3.8476|3.0937|3.5437|2.2637|3.0937|3.5124|3.6193|2.0402|1.6902|1.1602|1.1802|1.5002|1.6802|1.8302|1.4002|1.3802|1.7402|3.1302|2.5602|3.2702|1.7702|1.6702|1.4302|0.4702|0.9402|1.3702|2.0302|2.0602|2.2002|2.5802|2.7402|2.468|1.948|2.678|2.8888|2.2988|2.3088|2.2788|2.5688|2.6688|2.1188|2.7988|3.6404|3.0104|2.2361|1.7261|1.2161|1.8361|2.5361|2.9329|2.6266|2.9773|2.8866|2.1066|2.5034|2.4088|2.7731|2.8179|2.3917||2.3217|2.803|2.4956|2.0144|2.0944|1.8344|2.6844|2.2944|2.4344|1.8844|1.7544|2.3644|3.8987|1.9147|2.0724|-0.2715|-0.3115|-0.8015|-1.6815||
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||-0.4101|-0.3578|-0.4159|-0.3949|-0.3949|-0.4405|-0.4641|-0.4141|-0.4218||-0.5165|-0.4655|-0.5261|-0.609|-0.519|-0.589|-0.6739|-0.6371|-0.6951|-0.7312|-0.8097|-0.6896|-0.8496|-0.8656|-0.9462|-1.0647|-1.0775|-1.0483|-1.1409|0.294|0.174|0.324|0.694|1.114|0.9222|0.4343|0.4643|0.4943|0.5543|||||||0.3443|0.5743|0.6151|0.5351|0.5818|0.5872|0.4872|0.5872|0.3872|0.4672|0.5972|0.5272|0.4872|0.4769|0.566|0.336|0.396|0.146|0.196|0.116|0.026|0.136|0.156|0.156|0.156|0.346|0.2884|0.3184|0.3984|0.3084|||0.3984|0.4826|-0.097|-0.307|-0.247|-0.187|-0.177|-0.227|-0.207|-0.167|-0.257|-0.277|-0.297|-0.317|-0.3185|-0.2785|-0.2085|-0.1785|-0.1785|-0.1685|-0.1885|-0.1585|-0.2885|-0.3585|-0.3378|-0.4078|0.0357|0.0757|0.2057|0.2857|0.403|0.2305|0.2572|0.2192|0.1917|0.2217|0.2363|0.2464|0.2538|0.2015|0.2015|0.2315|0.2399|0.1399|0.1999|0.1899|0.2299|0.2616|0.2257|0.258|-0.0186|-0.0586|-0.0486|-0.1086|-0.0686|-0.1286|-0.0986|-0.1586|-0.1486|-0.1586|||||||-0.2286|-0.2435|-0.235|-0.2357|-0.2257|-0.2257|-0.273|-0.2761|-0.3134|-0.2405|-0.3005|-0.285|-0.3167|-0.258|-0.3041|-0.2541|-0.2341|-0.2241|-0.1341|-0.1641|-0.1041|-0.2141|-0.2041|-0.1541|-0.1741|-0.0941|-0.0741|-0.0841|-0.0541|-0.1941|-0.2441|-0.2657|-0.2658|-0.3059|-0.2759|-0.2359|-0.3159|-0.2559|-0.2659|-0.2859|-0.2859|-0.3459|-0.4681|0.2217|0.2217|0.1117|0.0917|0.1717|0.1917|0.2317|0.3119|0.2943|-0.0593|-0.1493|-0.1193|-0.1193|-0.1093|-0.1693|-0.1193|-0.1993|-0.1993|-0.2293|-0.2281|-0.2609|-0.2309|-0.2609|-0.291|-0.3139|-0.2656|-0.2956|-0.3056|-0.3596|0.0348|0.1248|0.0448|0.2448|0.1948|0.2148|0.2553|0.2685|0.1485|0.1585|0.1485|0.1185|0.1585|0.1485||0.1785|0.1285|0.1885|0.0785|0.0785|0.0885|0.1785|0.1085|0.0685|0.0785|0.0585|0.1785|0.2688|-0.0605|-0.0905|-0.1005|-0.1005|-0.0805|-0.1505||
06161|101083|/equities/cn-railway-grp|CHINA_A50||-0.2417|-0.2617|-0.2717|-0.2817|-0.3117|-0.343|-0.353|-0.273|-0.403||-0.5056|-0.4528|-0.3705|-0.3805|-0.3405|-0.4005|-0.4877|-0.3877|-0.4377|-0.5864|-0.5226|0.002|0.122|0.132|0.172|0.352|0.322|0.342|0.232|0.162|0.342|0.342|0.322|0.422|0.642|0.712|0.5793|0.6193|0.7425|||||||0.2663|0.3963|0.2563|0.2263|0.2863|0.2763|0.3363|0.4663|0.2763|0.1363|0.4663|0.6563|0.5663|0.3638|0.6238|-0.346|-0.246|-0.176|-0.116|-0.266|-0.3491|0.0788|0.1088|0.2088|0.2126|0.2236|0.2236|-0.0174|-0.0874|-0.1674|||-0.1674|-0.1774|-0.0974|-0.1474|-0.1674|-0.1624|-0.1824|-0.1224|-0.1224|-0.1324|-0.1424|-0.1924|-0.1863|-0.1663|-0.2015|-0.1715|-0.2015|-0.1315|-0.0915|-0.1115|-0.1315|-0.1315|-0.1315|-0.1815|-0.2139|-0.2264|-0.2164|-0.2264|-0.2855|-0.2204|-0.2204|-0.2688|0.0591|0.1091|0.1591|0.1291|0.1491|0.1391|0.0991|0.1091|0.0591|0.0591|0.0591|0.0591|0.1791|0.1691|0.1391|0.2391|0.1491|0.1891|0.1591|0.1491|0.0591|0.1091|0.1791|0.2191|0.2291|0.2491|0.3491|0.4189|||||||-0.2086|-0.2486|-0.2186|-0.25|-0.22|-0.2106|-0.2568|-0.2292|-0.2482|-0.1482|-0.1882|-0.1782|-0.1882|-0.1982|-0.2382|-0.2124|-0.1924|-0.2424|-0.2743|-0.2776|-0.2579|-0.2645|-0.2145|-0.1945|-0.2045|-0.0945|-0.0545|-0.1145|-0.1645|-0.2145|-0.2655|-0.2555|-0.2655|-0.3195|0.0383|0.0583|0.0883|0.0683|0.0083|0.0183|0.0183|0.0083|0.0083|0.0283|0.0983|0.1183|0.1283|0.1683|0.2983|0.2583|0.4983|0.27|0.01|0.14|0.13|0.18|0.21|0.19|0.2117|0.2235|0.2339|0.2216|0.2079|0.2148|0.2713|0.1613|0.1913|0.2013|0.2043|0.2686|-0.049|-0.159|-0.209|-0.2328|-0.2248|-0.1748|-0.2217|-0.1717|-0.1717|-0.1617|-0.2017|-0.1517|-0.1217|-0.1317|-0.0917|-0.1117||-0.1417|-0.1417|-0.1817|-0.1717|-0.1517|-0.1517|-0.0917|-0.0717|-0.0817|-0.0917|-0.0817|-0.0317|-0.0017|-0.0417|-0.1117|-0.1617|-0.1217|-0.1117|-0.1717||
06162|101064|/equities/cn-railway-con|CHINA_A50||-0.2384|-0.2427|-0.2648|-0.2648|-0.307|-0.2652|-0.2852|-0.2152|-0.3452||-0.3914|-0.3489|-0.2689|-0.2689|-0.2789|-0.3289|-0.3657|-0.2757|-0.3357|-0.493|0.0256|0.0556|0.1556|0.1956|0.2356|0.3756|-0.0765|-0.1165|-0.2065|-0.2665|-0.2165|-0.2865|-0.3465|-0.2365|-0.1365|-0.1265|-0.1265|-0.1965|-0.1465|||||||-0.3165|-0.2944|-0.2999|-0.3388|-0.3254|-0.3554|-0.3154|-0.3054|-0.4154|-0.4972|-0.4625|-0.4025|-0.4455|-0.4355|-0.2811|-0.4134|-0.2735|-0.2035|-0.1635|-0.2935|-0.3414|-0.2014|-0.2014|-0.0514|-0.0614|-0.0714|-0.0714|-0.0814|-0.1014|-0.1614|||-0.2132|-0.2175|-0.1581|-0.1181|-0.1181|-0.1081|-0.1381|-0.1481|-0.1281|-0.1481|-0.1681|-0.1981|-0.1481|-0.1181|-0.1481|-0.1581|-0.2481|-0.1771|-0.1371|-0.1471|-0.1671|-0.1471|-0.1671|-0.2071|-0.2352|-0.2413|-0.2313|-0.2513|-0.2947|0.0543|0.0543|0.0743|0.1243|0.1843|0.2443|0.2443|0.2643|0.2743|0.2343|0.2243|0.1743|0.1843|0.2043|0.1643|0.2643|0.2743|0.2443|0.3743|0.3126|0.3263|0.3063|0.3155|0.2055|0.2355|0.2855|0.3155|0.3255|0.3255|0.3855|-0.0269|||||||-0.2269|-0.2569|-0.2849|-0.3371|-0.2873|-0.2373|-0.292|-0.2727|-0.3357|-0.1957|-0.2357|-0.2357|-0.2357|-0.2357|-0.2857|-0.2557|-0.2257|-0.2857|-0.3157|-0.3475|-0.2987|-0.2787|-0.2387|-0.2387|-0.2587|-0.1087|-0.0487|-0.1387|-0.1887|-0.2587|-0.318|-0.3098|-0.3298|-0.3691|-0.2891|-0.2591|-0.2291|-0.2491|-0.3591|-0.3591|-0.3594|-0.3994|-0.4437|-0.5297|-0.5013|-0.5154|-0.5571|0.0272|0.2272|0.1972|0.5772|0.4272|0.2795|0.2195|0.1995|0.2495|0.2895|0.2295|0.2911|0.2496|0.2767|0.2586|0.2551|0.2423|0.3048|-0.0668|-0.0368|-0.0368|-0.0168|-0.0168|-0.0568|-0.2168|-0.2268|-0.2964|-0.1794|-0.1494|-0.1994|-0.1494|-0.0994|-0.0594|-0.1394|-0.0994|-0.0994|-0.1194|-0.1094|-0.1394||-0.1694|-0.2094|-0.2394|-0.2626|-0.2774|-0.2869|-0.1869|-0.1469|-0.1469|-0.1569|-0.1369|-0.0669|-0.0269|-0.0969|-0.2069|-0.2869|-0.2269|-0.2069|-0.2769||
06163|8575|/equities/china-shenhua|CHINA_A50||0.9229|0.9029|1.2029|1.0329|1.6929|1.7529|2.1629|2.1329|3.7929||2.9529|3.0629|1.9929|2.1229|3.1929|2.8729|3.0629|2.6229|3.8529|4.8729|5.4927|5.4258|3.4358|3.6958|4.4458|4.8758|5.2887|3.8587|2.2087|3.9787|4.5587|4.6087|4.8387|4.5387|4.6274|2.8552|2.4252|2.7752|3.1152|||||||2.0452|3.1552|3.7819|-0.2236|-0.4936|-1.0336|-0.8436|-0.2836|-3.1036|0.307|2.027|1.477|1.277|0.747|1.747|0.097|0.747|0.177|0.947|0.797|1.097|1.657|1.837|1.997|1.957|2.7328|-0.3818|-0.5718|-1.0518|-1.5718|||-1.3318|-1.3818|-1.6318|-1.7618|-1.7018|-1.5818|-0.6818|-0.9518|-1.2418|-1.0018|-1.8318|-1.6618|-2.1204|-2.1093|-2.0772|-2.2072|-2.5119|-2.366|-1.9409|-1.7209|-1.8309|-1.8709|-2.1309|-2.5438|-2.2631|-2.9012|0.1594|0.1594|1.0294|0.9594|1.4794|0.8694|1.3594|1.0494|1.5794|1.5594|1.7594|2.1094|2.6894|2.9494|2.6788|2.7876|3.139|2.3605|2.8905|2.1207|2.5707|2.8429|2.6529|2.4866|2.6407|2.3007|2.7307|2.4007|3.2691|2.5312|2.778|2.5656|2.4184|2.2094|||||||1.2694|1.1194|1.5294|1.4894|1.7194|1.6294|1.2794|1.3694|1.0494|1.7494|1.1794|0.9594|0.5294|1.0494|0.9394|0.9094|0.8194|0.9294|0.9394|0.5494|0.9294|0.6694|0.2394|0.6694|0.9994|1.5994|1.8694|1.2694|1.2094|1.3994|1.0394|1.9994|||||||||||0.8435|1.4435|1.7835|1.1035|1.0835|1.7135|2.1035|2.1035|3.2366|-1.589|-1.959|-2.229|-2.4205|-2.2988|-2.3488|-2.9688|-2.5464|-2.8154|-2.701|-3.4145|1.7177|1.0677|2.2077|2.0713|1.9971|1.5955|1.7055|2.01|1.7872|1.8605|1.4505|1.4005|1.2305|1.5105|1.0505|1.2705|1.0305|1.7105|1.6605|1.5105|1.5505|1.3105|1.3005|1.1805||1.5705|1.8005|1.8205|1.5305|1.6405|1.7105|2.4105|2.5572|1.6319|1.6619|1.9419|2.5419|2.2616|2.3578|1.8678|2.1478|1.8578|2.0878|1.6578||
06164|101103|/equities/china-state-co-ss|CHINA_A50||-0.1613|-0.1213|-0.1213|-0.1313|-0.1813|-0.1313|-0.1413|-0.0713|-0.1313||-0.1013|-0.0713|-0.0813|-0.0913|-0.1313|-0.1713|-0.1713|-0.1313|-0.2213|-0.3032|-0.2373|-0.1873|-0.1573|-0.1073|-0.1273|-0.0673|-0.0773|-0.0873|-0.1873|-0.2073|-0.1673|-0.2173|-0.2498|-0.1924|-0.1924|-0.1924|-0.2024|-0.2024|-0.1824|||||||-0.2324|-0.1924|-0.1524|-0.1524|-0.1224|-0.1624|-0.0824|-0.0924|-0.2524|-0.2924|-0.1924|-0.1924|-0.2842|-0.2242|-0.1542|-0.1842|-0.1642|-0.1642|-0.1042|-0.1942|-0.1742|-0.1742|-0.1565|-0.1065|-0.1065|-0.1165|-0.1065|-0.1065|-0.1065|-0.1465|||-0.1916|-0.191|-0.131|-0.161|-0.141|-0.151|-0.151|-0.181|-0.141|-0.161|-0.171|-0.201|-0.1824|-0.1924|-0.1624|-0.1824|-0.2548|-0.1048|-0.0548|-0.0948|-0.1248|-0.1348|-0.1448|-0.1848|-0.1842|-0.1853|-0.1853|-0.1864|-0.2421|-0.1644|-0.2044|-0.2449|-0.2127|-0.2019|-0.2049|-0.2004|-0.2225|-0.2125|-0.26|-0.2613|-0.2613|-0.2877|-0.2977|-0.4003|0.1884|0.1284|0.1884|0.2684|0.2544|0.3004|-0.0046|-0.0246|-0.0746|-0.0846|-0.0246|-0.0546|-0.0946|-0.1046|-0.0646|-0.1146|||||||-0.2246|-0.2346|-0.2746|-0.2522|-0.1922|-0.1722|-0.2222|-0.1722|-0.2122|-0.0522|-0.1222|-0.1522|-0.1522|-0.1722|-0.2122|-0.1922|-0.2122|-0.2322|-0.2022|-0.1922|-0.1222|-0.1622|-0.1322|-0.1622|-0.1622|-0.0122|-0.0022|-0.1222|-0.1322|-0.2022|-0.2691|-0.2628|-0.2548|-0.2837|-0.2602|-0.2651|-0.2551|-0.1951|-0.2451|-0.2683|-0.2583|-0.2883|-0.332|-0.3528|-0.3075|-0.3175|-0.3478|-0.3314|-0.2414|-0.2414|-0.1514|-0.2614|-0.2814|-0.3114|0.2041|0.2341|0.2441|0.1941|0.2873|0.2143|0.2203|0.2498|0.2414|0.2532|0.2432|0.1732|0.1832|0.1932|0.2502|0.2708|0.2737|0.1873|0.1773|0.1473|0.2273|0.2273|0.2073|0.1873|0.1873|0.1973|0.1473|0.1073|0.1673|0.1373|0.1773|0.1673||0.1573|0.1173|0.1073|0.1073|0.1673|0.1873|0.2673|0.2473|0.2373|0.1973|0.2273|0.2673|0.3009|0.3154|0.2506|0.2106|0.2406|0.2545|0.2571||
06165|100310|/equities/united-network|CHINA_A50||-0.0756|-0.1156|-0.1456|-0.1356|-0.1556|-0.1556|-0.1956|-0.1456|-0.2456||-0.2556|-0.2879|-0.2457|-0.2757|-0.2657|-0.2774|-0.3405|-0.287|-0.297|-0.4111|-0.4057|0.1455|0.1655|0.1655|0.2155|0.2555|-0.017|-0.007|-0.087|-0.077|-0.077|-0.097|-0.197|-0.157|-0.117|-0.127|-0.167|-0.167|-0.197|||||||-0.2489|-0.2382|-0.2414|-0.2337|-0.2525|-0.2861|-0.2507|-0.2607|-0.3246|-0.399|-0.2152|-0.1752|-0.1752|-0.2552|-0.2647|-0.2447|-0.2846|-0.3079|-0.281|-0.305|-0.3711|0.0426|0.1426|0.1726|0.2926|0.3367|-0.0014|-0.0914|-0.0314|-0.0914|||-0.1414|-0.1614|-0.1671|-0.1512|-0.1569|-0.1669|-0.1869|-0.1677|-0.1377|-0.1777|-0.1685|-0.1985|-0.21|-0.1523|-0.2025|-0.1728|-0.2081|0.0262|0.0462|0.0562|0.0962|0.1462|0.1462|0.0962|0.1162|0.1462|0.1362|0.1262|0.0762|0.1862|0.1062|0.0962|0.1062|0.1162|0.1462|0.1762|0.1962|0.2358|0.2514|0.2265|0.1965|0.1865|0.1865|0.1765|0.2165|0.2465|0.2165|0.2465|0.1865|0.3065|0.3217|0.2967|0.2667|0.2367|0.2967|0.3067|0.3167|0.3267|0.3267|0.3809|||||||0.3009|0.2609|0.2109|0.2509|0.2809|0.2209|0.2709|0.2209|0.2709|0.4209|0.3809|0.3809|0.4809|0.596|-0.0026|-0.2926|-0.1126|-0.3726|-0.4412|0.0938|0.2138|0.3038|0.3038|0.3738|0.2538|0.3938|0.4392|0.528|0.3538|0.2038|0.1638|0.2138|0.0938|0.0738|0.1338|0.0838|0.0538|0.0638|0.0438|0.0338|0.0738|0.0138|0.0138|0.0538|0.1138|0.1338|0.1238|0.1638|0.2238|0.1938|0.2268|0.2168|0.19|0.12|0.16|0.18|-0.0075|-0.0275|-0.0275|-0.0075|-0.0575|-0.0875|-0.0975|-0.1075|-0.1075|-0.0875|-0.0975|-0.1275|-0.0875|-0.0575|-0.1075|-0.1575|-0.1875|-0.2311|-0.1738|-0.1538|-0.1938|-0.1981|-0.2352|-0.233|-0.2585|-0.1785|-0.1485|-0.1885|-0.2285|-0.2395||-0.2467|-0.2067|-0.2767|-0.1867|-0.2067|-0.2267|-0.1767|-0.1467|-0.1367|-0.1867|-0.2267|-0.1667|-0.0667|-0.1667|-0.1267|-0.1767|-0.1467|-0.1267|-0.1267||
06166|944122|/equities/vanke-a|CHINA_A50||-0.1566|-0.1566|-0.1466|-0.0966|-0.2066|-0.2266|-0.2466|-0.1666|-0.3066||-0.3879|-0.3827|-0.3018|-0.3518|-0.3318|-0.317|-0.4061|-0.3267|-0.3567|-0.5091|-0.4179|-0.3627|0.0754|0.1454|0.1054|0.1054|0.0954|0.1154|0.1154|0.0954|0.1654|0.1354|0.0654|0.1154|0.1954|0.2854|0.2654|0.4454|0.3681|||||||0.4181|0.3681|0.3381|0.3281|0.4081|0.2581|0.3281|0.3481|0.1481|0.1281|0.3281|0.5781|-0.1561|-0.2661|-0.1961|-0.0661|-0.0661|-0.0061|-0.2261|-0.2861|-0.2861|-0.1661|-0.3261|-0.1861|-0.1361|-0.0561|-0.1161|-0.2861|-0.1861|-0.2661|||-0.3661|-0.4418|-0.4048|-0.4248|-0.4237|-0.4907|-0.5262|-0.3862|-0.4162|-0.4462|-0.3562|-0.3462|-0.4462|-0.2962|-0.2462|-0.0662|-0.5462|-0.472|-0.432|-0.5134|-0.5999|-0.4932|-0.5541|-0.4795|-0.5084|-0.4271|-0.3213|-0.3213|-0.3013|-0.1613|-0.3013|-0.342|-0.2189|-0.2089|-0.1989|-0.2189|-0.1989|-0.2189|-0.2989|-0.3182|-0.3002|-0.3541|-0.303|-0.333|-0.3789|-0.3488|-0.4192|-0.4396|-0.4424|-0.4693|-0.4809|-0.4609|-0.5209|-0.6288|-0.6331|-0.6385|0.0174|0.0574|0.2374|0.2774|||||||0.3774|0.2974|0.2874|0.2874|0.3274|0.2474|0.4874|0.4674|0.2574|0.5374|0.5274|0.4574|0.4274|0.3174|0.3474|0.3474|0.2474|0.0774|0.0174|0.0674|0.2074|0.2974|0.2774|0.2574|0.2274|0.4774|0.6474|-0.1863|-0.1863|-0.1963|-0.2163|-0.2463|-0.2163|-0.3163|-0.2863|-0.2942|-0.2869|-0.3169|-0.3063|-0.3363|-0.3263|-0.3663|-0.4553|0.016|0.276|0.386|0.366|0.356|0.4329|0.3429|0.3465|0.2465|0.2165|0.2065|0.2065|0.2465|0.3065|0.4065|0.4572|0.2855|0.3055|-0.0269|-0.1069|-0.0869|-0.0469|-0.1969|-0.1269|-0.1569|-0.1569|-0.1169|-0.1969|-0.2569|-0.3143|-0.352|-0.2978|-0.2078|-0.1678|-0.2978|-0.2831|-0.2784|-0.2531|-0.2331|-0.2531|-0.2131|-0.2331|-0.2731||-0.2982|-0.2382|-0.2582|-0.2682|-0.3082|-0.3663|-0.3798|-0.3598|-0.3703|-0.3804|-0.4165|-0.4861|-0.3861|-0.4161|-0.4261|-0.5245|-0.4245|-0.4045|-0.4745||
06167|100989|/equities/yangtze-power|CHINA_A50||-0.8208|0.1673|0.1673|0.0373|0.0373|0.0173|0.0073|0.1973|0.0973||0.3173|0.6273|0.4973|0.6573|0.7573|0.8673|0.9273|0.8273|0.7173|0.3573|0.7973|0.8773|0.9073|1.1073|0.9773|1.0373|1.2564|1.0564|0.9064|0.9564|1.1355|1.1616|1.2883|1.1682|-0.1748|-0.7048|-0.7048|-0.7748|-0.6948|||||||-0.7448|-0.6248|-0.2648|-0.1748|-0.2848|-0.2248|-0.1448|-0.3648|-0.7448|-0.6048|-0.3848|-0.7148|-1.0948|-1.0376|-1.0717|-1.1408|-1.1031|-1.0085|-0.711|-0.791|-1.071|-0.8245|-0.9914|-0.4414|-0.4014|-0.5114|-0.5608|-0.5908|-0.3808|-0.5408|||-0.6943|-0.7059|-0.6676|-0.5946|-0.6456|-0.6874|-0.6082|-0.8513|-0.6775|-0.4475|-0.6075|-0.5575|-0.4875|-0.4875|-0.6675|0.0236|0.1036|0.0036|0.2036|0.3736|0.4036|0.3936|0.2036|0.1136|0.2236|0.0736|0.1636|0.3236|0.2936|0.2736|0.3636|0.2836|0.2936|0.4736|0.5736|0.7436|0.9112|0.9299|0.9199|0.9514|0.8714|1.1254|0.8772|0.6672|1.0372|0.8572|1.0272|0.9913|0.9153|1.0165|0.8292|0.6992|0.8392|0.8992|1.1697|0.9875|1.2138|-0.1867|-0.2467|-0.2967|||||||-0.7267|-0.6767|-0.5067|-0.6867|-0.7267|-0.6567|-0.8567|-0.8936|-1.0223|-0.75|-0.72|-0.65|-0.52|-0.45|-0.44|-0.44|-0.3|-0.38|-0.22|-0.49|-0.24|-0.66|-0.36|-0.58|-0.49|-0.14|-0.1|-0.58|-0.6|-0.76|-0.894|-0.884|-0.9911|-1.0562|-1.0862|-0.9836|-1.0536|-1.1518|-0.9943|-1.0843|-0.9543|-0.9143|-1.0643|-1.4181|-0.9788|-1.0488|-1.1542|-1.2286|-1.2156|-1.2896|-1.2301|-1.2086|-1.2186|0.2987|0.4787|0.6187|0.7487|0.5387|0.0387|0.1187|0.0587|0.3987|0.2987|0.2287|0.3887|0.5087|0.2787|0.3587|1.2487|1.2785|0.9785|1.0485|0.7985|1.1185|1.1298|1.0898|0.8798|1.0398|0.6098|0.5998|0.4498|0.3998|0.4098|0.2198|0.3098|0.5698||0.6198|0.7098|0.9498|0.6798|0.7598|0.9098|1.4498|1.2198|1.2698|1.4209|1.1443|1.4059|1.4482|1.4392|1.2721|1.2821|1.0421|1.0821|0.9121||
06168|100299|/equities/citic|CHINA_A50||1.604|1.69|1.5055|1.7867|1.9547|1.8258|-1.0985|-0.5485|-1.3285||-1.4922|-1.3939|-1.0139|-1.4839|-1.4239|-1.4687|-1.7884|-1.2584|-1.5584|-1.8265|-1.4407|-1.1307|-0.7707|-0.8307|-1.2407|-1.2758|-1.2698|-1.1384|-1.1084|-1.3584|-1.1381|-1.3581|-1.539|-1.3829|-1.1129|-1.0761|-1.3062|-1.1015|-1.2115|||||||-1.3895|-1.2361|-1.2601|-1.2424|-1.2725|-1.1725|-1.0424|-0.9525|-1.3625|-1.4724|-1.2524|-0.7725|-1.3924|-1.4724|-1.2625|-1.5624|-1.5565|-1.5365|-1.471|-1.611|-1.9467|-1.8346|-1.8846|0.1706|0.4006|0.1906|0.1606|1.1206|1.8106|1.4915|||0.8715|0.9915|1.1015|1.2615|1.3906|1.3773|1.2765|1.3364|1.3664|1.2164|1.6564|1.1664|1.2364|1.0964|0.9764|1.2064|1.2164|1.3864|-0.5144|-1.1744|-1.3349|-1.2866|-1.0489|-1.1289|-1.2082|-1.1882|-1.3182|-1.3982|-1.9596|-1.2525|-1.2525|-1.3872|-1.5108|-1.5409|-1.3021|-1.5201|-1.459|-1.219|-1.5189|-1.3289|-1.459|-1.4389|-1.299|-1.139|-0.8389|-0.219|-0.5189|-0.529|-0.6489|-0.9989|-1.3289|-1.1589|-1.289|-1.4289|-0.869|-0.8289|-1.4889|-1.3189|-0.8389|-0.869|||||||-0.619|-0.1089|-1.799|-1.809|-1.8289|-2.0189|-1.7389|-2.209|-2.5544|-2.381|-2.3616|-2.0516|-1.8616|-1.3116|-2.1616|-2.2862|-2.5007|0.2872|0.0172|0.2472|1.2372|1.6272|1.9372|1.9572|1.3472|2.1372|2.5972|2.9329|1.6129|1.8829|1.7529|2.4329|2.7155|1.46|1.4624|1.3224|1.2224|0.7224|0.9524|1.0024|1.0224|0.7524|0.5924|0.8624|1.6224|1.7924|1.8024|1.6077|1.9819|2.0076|1.7196|1.8223|1.3972|1.3072|1.1372|1.2972|1.4672|1.7172|1.7636|1.3484|1.6788|1.5954|1.4654|1.4754|1.0854|1.1954|1.4254|1.3854|1.4288|2.1837|1.593|0.913|0.563|0.593|1.063|1.383|1.5626|1.1826|1.3226|1.2626|0.8326|1.3126|0.8816|1.0816|0.7916|0.4916||0.4216|0.6016|0.3216|0.4116|0.5216|0.5716|0.8916|0.9416|0.9916|1.0116|1.1116|1.4816|1.9716|1.1823|1.5476|-0.6025|-0.2925|-0.4825|-0.6425||
06169|101113|/equities/csr-corp|CHINA_A50||-0.3454|-0.3368|-0.3368|-0.2868|-0.2968|-0.2368|-0.3468|-0.2368|-0.3568||-0.3168|-0.2568|-0.1768|-0.1868|-0.4268|-0.2493|-0.2592|-0.1792|-0.3293|-0.4292|-0.2192|-0.2993|-0.1893|-0.1593|-0.1293|-0.1193|-0.0893|-0.1393|-0.2493|-0.2792|-0.2293|-0.2893|-0.3893|-0.3738|-0.3538|-0.3764|-0.3208|-0.2708|-0.2008|||||||-0.3608|-0.307|-0.307|-0.297|-0.287|-0.337|-0.287|-0.227|-0.407|-0.5113|-0.4413|-0.3913|-0.5143|-0.4781|-0.4829|-0.4926|-0.4021|-0.3021|-0.2321|-0.3321|-0.3821|-0.2521|-0.2221|-0.0821|-0.0621|-0.1021|-0.1121|-0.1221|-0.0721|-0.2121|||-0.3121|-0.3146|-0.2619|-0.2719|-0.2519|-0.2419|-0.2719|-0.3219|-0.3019|-0.2819|-0.3319|-0.4019|-0.5319|-0.2219|-0.3219|-0.3019|-0.4077|-0.3514|-0.3014|-0.3893|-0.3676|-0.3684|-0.4194|-0.3276|-0.3774|-0.361|-0.43|-0.4855|-0.4556|-0.4607|-0.433|-0.5122|-0.4869|0.1173|0.2273|0.2973|0.3073|0.3073|0.3273|0.2873|0.0973|0.0073|0.0173|0.0473|0.4173|0.4931|0.5257|0.5036|0.4801|0.579|0.5378|0.5641|0.3141|0.3441|0.5041|0.5818|0.4538|0.4038|0.4838|0.6727|||||||-0.2691|-0.3991|-0.4468|-0.4425|0.052|0.092|0.082|0.122|0.092|0.242|0.242|0.282|0.332|0.362|0.202|0.212|0.222|0.092|0.072|0.112|0.212|0.192|0.272|0.262|0.202|0.402|0.512|0.5361|-0.0016|-0.2416|-0.4216|-0.3804|-0.3904|-0.3341|-0.1041|-0.0941|-0.1441|-0.1641|-0.2341|-0.2241|-0.2641|-0.3341|-0.3962|0.0038|0.1538|0.1038|0.1438|0.1938|0.3138|0.2938|0.4097|0.3425|0.3322|0.2622|0.2622|0.2922|0.3122|0.2047|0.2342|0.2442|0.1942|0.1242|0.1442|0.1142|0.0842|0.0342|0.0542|0.0642|0.0842|0.0942|0.0442|0.0142|0.0442|0.0242|0.1442|0.1742|0.1842|0.2342|0.1542|0.1742|0.1242|0.2042|0.1942|0.1842|0.1642|0.2242||0.2142|0.2642|0.2442|0.2642|0.2442|0.2942|0.4124|0.2838|0.3138|0.3338|0.3038|0.3738|0.4125|0.3725|0.3967|0.3685|0.4389|0.4043|0.3453||
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||1.2112|2.0112|2.1912|2.0412|2.2612|2.6212|2.4212|2.4212|2.8012||2.9612|3.4912|3.6284|2.8684|3.5644|3.7082|-2.1949|-2.1449|-2.4949|-2.9581|1.1136|1.4736|1.8236|2.2136|2.6001|2.3973|1.8424|2.2124|2.2287|2.4069|2.1169|1.0769|0.5969|1.1569|0.7469|1.0569|0.9369|0.9769|1.2669|||||||0.7369|1.0369|1.5169|1.7169|2.2569|2.1869|3.2655|-0.458|-0.868|-1.168|-1.438|-0.338|-1.768|-1.7083|-1.5465|-1.7572|-1.8141|-1.734|-1.6296|-1.6496|0.0511|0.6511|0.8511|1.2411|1.3811|0.9511|1.0811|1.2511|1.7207|1.5085|||0.5985|0.8585|0.7985|0.9985|0.9785|0.9285|1.3585|1.5495|1.6305|-0.5429|-0.5229|-0.8129|-1.0429|-1.0629|-1.2232|-1.3|-1.25|-1.21|-1.21|-1.5294|-1.6121|-1.4653|-1.1753|-1.3753|-1.3453|-1.6304|-1.3899|-1.8837|-1.6556|-1.1956|-1.1456|-0.9756|-0.7556|-0.5256|-0.3456|-0.4856|-0.3256|-0.2956|-0.9756|-1.2356|-1.2556|-1.6145|-1.3571|-1.3971|-1.7967|-1.3764|-1.6715|-1.5239|-1.7034|-1.6734|-1.9771|-1.7633|-1.7733|-1.6333|-0.9433|-1.2233|-1.6133|-1.8133|-1.4333|-1.3733|||||||-1.7533|-1.8333|-1.9133|-2.1815|-2.39|-2.475|-2.3711|0.156|0.146|0.646|0.686|1.196|1.006|1.646|1.306|1.686|1.526|0.796|0.776|0.536|1.296|1.576|1.796|0.436|0.756|1.426|2.0888|1.4387|1.4747|-0.1142|-0.3442|-0.2842|-0.7142|-0.8342|-1.0142|-1.0442|-1.1142|-1.3442|-1.2813|-1.3024|-1.2524|-1.3924|-1.7394|0.0744|0.9244|0.5944|0.7744|1.0444|1.6344|-0.4268|-0.3568|-0.9568|-1.0568|-1.3368|-1.4768|-1.4926|-1.6579|-1.6353|-1.6353|-1.8009|-1.5209|-1.816|-1.8|-1.8545|-1.955|-1.755|-1.945|-2.095|-1.905|-1.395|-1.875|-2.415|-2.9767|-3.3935|-2.7078|-2.665|-2.975|-2.5283|-2.6653|-2.7159|-2.9222|-3.0746|0.6842|0.9542|2.0242|2.2542||2.2742|2.4842|3.2442|2.3742|2.6342|2.523|2.4834|2.906|2.3372|2.588|2.2966|2.8666|2.2366|1.7666|2.2566|2.1467|2.3567|3.1624|1.8088||
06171|1076874|/equities/foxconn|CHINA_A50||7.5562|7.2917|5.7917|7.5719|5.7005|6.5205|6.0689|8.0715|-1.397||-1.797|-1.977|-0.657|-2.517|-4.707|-4.447|-4.237|-3.667|-5.137|-6.5922|-5.9789|-5.8189|-4.9637|-6.7978|-4.9978|-5.8842|-5.9257|-4.5757|-4.1057|-5.6757|-6.0808|-5.5926|-6.9326|-5.876|-5.226|-5.056|-2.806|-3.366|-5.376|||||||-6.006|-5.426|-5.556|-4.686|-5.236|-6.356|-6.876|-7.9022|-6.8941|-8.3518|-6.7075|-8.7585|-5.6685|-5.3885|-7.0985|-6.4419|-3.8019|-4.9919|-6.8819|-5.9013|-3.8013|-6.0113|-6.8448|-8.2897|-6.7945|-6.2445|-6.3945|-4.5745|-3.6745|-4.0545|||-5.6745|-3.4945|-2.4845|-3.8845|-1.0045|-2.5845|-4.8645|-7.1045|-9.4245|-10.5533|-7.7583|-10.3083|-10.2616|-7.6516|-7.1016|-4.1916|-1.4116|-5.9916|-8.2816|-8.0016|-7.7216|-8.4416|-9.5916|-8.6816|-9.1316|-10.4716|-12.7916|-15.0352|-12.8896|-10.6377|-11.5177|-11.8577|-12.3957|-13.638|0.1955|0.8055|0.2355|3.7055|4.9055|8.4255|7.4455|5.6955|7.0955|4.2055|10.1755|13.5344|13.1766|13.7606|10.6699|7.4099|8.8799|11.4199|5.4799|3.4299|7.0099|6.7999|3.1399|6.8999|9.8299|11.8699|||||||9.4299|9.9999|8.2899|11.8799|12.0499|14.2899|16.8615|13.12|15.2122|13.5522|12.1622|12.9032|14.9032|15.4516|10.0816|5.2016|7.8116|12.2416|9.5416|10.6516|10.2916|12.1229|14.1615|9.9925|6.7725|6.5325|9.0525|6.8825|6.3425|8.9625|10.9311|6.9389|7.3389|5.6989|9.0527|7.4741|5.2629|5.5029|4.5629|4.2482|4.9982|2.9182|2.9482|4.5582|5.108|4.1284|3.416|2.8222|3.4724|1.7344|2.1144|2.1744|2.2644|3.0372|2.3302|2.9781|1.6481|1.7281|1.8881|2.3281|3.4034|2.4763|2.3063|3.2214|1.6476|1.8876|1.8676|1.8499|1.5399|1.481|0.791|0.701|1.091|1.311|1.661|1.101|1.721|1.7167|1.738|1.5122|1.3488|1.6188|1.587|2.2522|1.403|0.763||0.903|1.673|0.553|0.443|0.733|0.763|1.023|0.943|1.033|1.023|1.193|1.073|1.523|1.2266|1.6468|1.3631|1.7031|1.4062|1.8219||
06172|944220|/equities/gree-electric-a|CHINA_A50||-1.3586|-1.2237|-1.1537|-1.2637|-1.3837|-1.3924|-1.5173|-1.0373|-1.5073||-1.534|-1.154|-0.984|-1.184|-1.354|-1.124|-1.064|-0.874|-1.404|-2.064|0.5903|0.9303|1.3903|1.3103|1.5509|1.7732|-0.3235|-0.4035|-0.4635|-0.8735|-0.8035|-1.1635|-1.3135|-1.4811|-1.3711|-1.3884|-1.5283|-1.1873|-1.2473|||||||-1.3073|-1.4587|-1.438|-1.365|-1.5477|-1.608|-1.248|-1.288|-1.808|-1.628|-1.468|-1.288|-1.838|-1.7227|-1.8019|-1.8149|1.0145|0.9345|1.4445|-0.6651|-0.8451|-1.0751|-0.9951|-0.8651|-0.6651|-0.7151|-0.7551|-0.7551|-0.3751|-0.4351|||-0.9751|-0.6651|-0.4751|-0.4351|-0.2851|-0.4351|-0.2951|-0.3151|-0.0551|-0.2351|-0.0951|-0.3451|-0.3251|-0.4451|-0.5451|-0.8251|-0.8451|-0.5151|-0.3251|-0.2551|-0.3851|-0.2951|-0.3451|-0.8351|-0.8651|-0.8651|-1.1251|-1.0851|-0.9451|-0.8451|-1.0351|-1.0851|-1.0051|-0.5751|-0.1951|-0.0451|-0.2751|-0.3351|-1.1751|-1.2051|-1.4751|-1.4851|-1.6751|-1.6729|-1.1254|-0.9054|-0.8754|-0.6254|-1.0954|-1.0654|-1.0254|-0.9054|-0.8254|-1.3754|-0.8254|-0.7754|-1.0154|-1.1454|-1.1854|-1.2154|||||||-1.8754|-1.6554|-1.7454|-2.0954|-1.6988|-2.0725|-2.1811|-1.7663|-2.3053|-1.8136|-2.2679|-2.0816|-2.4579|-2.2121|-2.6001|-2.8385|-2.8331|-2.8931|-3.3418|-3.437|-3.457|-4.1989|-3.7715|1.1926|1.1826|1.9826|2.0426|1.0526|0.5826|1.1226|1.0026|1.5926|1.7326|1.6426|1.7951|2.1362|-0.6036|-0.3936|-0.8336|-0.9336|-1.1136|-1.7136|-1.9436|-2.4051|-1.9857|-2.2969|0.2736|0.4436|1.4336|1.7936|2.058|1.718|2.048|1.8128|1.7459|2.281|1.7544|1.9905|1.5255|1.3855|1.7855|1.6894|2.0493|1.9782|2.2852|-0.5384|-1.0684|-0.7684|-0.4884|-0.6184|-1.0884|-1.5684|-1.3484|-1.9084|-1.8116|-1.8416|-2.084|-1.764|-1.824|-1.9572|-2.2374|-2.2127|-2.298|0.0319|0.4119|0.0719||1.5119|1.1519|1.7719|1.2719|1.1319|1.6519|2.1719|2.0773|2.2073|0.9173|0.7873|1.4073|2.1073|2.1873|2.1748|2.5436|-0.0441|-0.4641|-1.0941||
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||-1.0713|-0.7313|-0.7113|-0.6713|-1.0913|-1.4013|-1.3113|-1.0613|-1.4413||-1.5913|0.4726|0.0926|0.2826|0.4926|0.5726|0.3426|0.5126|0.4826|0.4326|0.8826|0.8026|0.9926|1.0826|1.2274|1.2088|1.6175|1.3268|1.1168|1.2168|1.4948|0.9096|1.1196|-0.1453|-0.3453|-0.2653|-0.6153|-0.7653|-0.9053|||||||-0.8495|-0.7095|-0.4795|-0.4595|-0.3695|-0.4295|-0.2995|-0.2295|-0.5095|-0.7695|-0.6495|-0.6995|-0.9995|-1.1662|-0.8102|-0.9335|-0.9311|-1.0796|-1.1551|-0.9562|-1.398|-0.7645|-0.6145|-0.6945|-0.4545|-0.5245|-0.5445|-0.5945|-0.4045|-0.6245|||-0.6245|-0.3845|-0.5845|-0.7745|-0.8694|-0.9577|-0.9386|-0.7086|-0.6886|-0.7086|-0.6986|-0.7386|-0.8086|-0.8486|-1.0586|-0.8786|-1.2646|-0.9518|-0.9159|-1.0643|-1.147|-1.3108|-0.9708|-0.4308|-0.7508|-0.7308|-0.6908|-0.8008|-1.1508|-1.1509|-1.1237|-1.1847|-1.2941|-1.1077|-0.8077|-0.8977|-0.7277|-0.8677|-1.2377|-1.1377|-1.0677|-1.323|0.1904|0.1504|0.0504|0.2804|0.2304|0.4804|0.0004|0.1204|0.0904|0.3004|0.4004|0.5804|0.6304|0.7804|0.9204|0.8604|0.8404|0.8004|||||||0.6104|0.7204|0.8704|0.7304|0.9804|0.9904|0.9804|1.1304|1.0804|1.6604|1.6604|2.0604|1.6027|1.8507|1.4959|1.3759|1.3296|0.7296|0.4896|0.2696|0.6296|0.7896|0.9696|0.6896|0.8896|1.3128|-0.2118|-0.4318|-0.5018|-0.7318|-0.9209|-0.9153|-0.8553|-1.0959|-0.8916|-1.0053|-0.8853|-0.8153|-0.9453|-0.9853|-0.9853|-1.1053|-1.3164|-1.4321|0.2474|0.2474|0.6174|0.7774|0.8874|1.0174|1.5782|1.1833|0.4433|0.3533|0.4133|0.3133|0.7833|0.7833|0.6833|0.7833|0.4533|0.4633|0.6733|0.6833|0.4933|0.3433|0.3633|0.3133|0.4933|0.4033|0.2833|0.2033|0.2833|0.3333|0.4433|0.5933|0.5933|0.9433|1.1033|1.5242|0.9658|1.2608|0.5808|0.4208|0.8108|1.0114||-0.2022|-0.4622|-0.6822|-0.6551|-0.5751|-0.7415|0.1106|0.0906|0.2106|0.0606|0.0506|0.2206|0.3306|0.2306|0.2106|0.3706|0.5206|0.5906|0.6506||
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||-0.485|-0.335|-0.415|-0.325|-0.305|-0.345|-1.035|-0.595|-1.175||-1.1472|-1.2347|-0.9151|-1.2251|-1.1251|-1.104|-1.3928|-1.0331|-1.2131|-1.3031|-1.1159|-1.1559|-0.9582|-0.8782|-1.0282|-1.108|-1.0594|-1.0438|-1.1038|-1.2438|-1.0653|-1.2448|-1.4454|-0.9988|-1.0188|-1.142|-1.3723|-1.2486|-1.3213|||||||-1.3331|-1.1367|-1.0367|-0.9067|-0.8567|-1.0767|-0.8967|-1.0567|-1.5467|-1.4604|-1.3004|-1.3304|-1.6049|-1.4893|-1.4048|-1.5548|-1.5326|-1.6126|-1.5218|-1.6137|-1.923|-1.935|0.0008|0.4108|0.3108|0.3108|0.5608|1.4608|2.0509|1.2414|||0.8614|0.8214|1.0314|1.096|1.0994|1.2404|1.2138|1.3109|1.3788|1.4725|1.5895|1.0995|1.3695|1.1947|1.0347|1.1747|1.1447|1.2447|-0.3776|-0.9176|-0.8676|-0.5676|-0.4876|-0.9476|-1.1076|-1.2262|-1.0962|-1.4162|0.0815|0.8115|0.8715|0.6315|0.5415|0.9515|1.1023|1.0537|0.8837|1.2837|-0.1022|-0.0122|-0.2922|-0.1022|-0.1922|-0.4222|-0.4622|-0.3722|-0.9722|-0.8422|-1.0022|-1.0422|-1.239|-1.119|-1.129|-1.169|-0.789|-0.799|-1.049|-1.179|-0.929|-1.179|||||||-0.999|-0.789|-1.159|-1.039|-1.129|-1.239|-1.0647|-1.3547|-1.5492|-1.5241|-1.5684|-1.4379|-1.4079|-1.0179|-1.4879|-1.4871|-1.5768|-1.4176|-1.6067|-1.8819|0.2012|0.4312|0.7712|0.8612|0.6012|1.2112|1.4412|1.7386|1.2129|1.1573|0.8473|1.1573|1.0773|0.6573|0.5873|0.5273|0.5073|0.4573|0.6473|0.6573|0.5473|0.5173|0.4373|0.7573|1.3173|1.6848|1.4492|1.3074|1.361|1.1178|0.9176|0.9476|0.7876|0.4376|0.3876|0.4976|0.7276|1.0376|0.9273|0.8173|0.9573|0.8173|0.8773|0.8173|0.7373|0.8073|0.6973|0.7573|0.9573|1.9153|0.8212|0.6612|0.6612|0.5512|0.6712|0.8912|0.6512|0.4212|0.6512|0.8512|0.7607|0.8164|0.9132|1.0691|0.9562|-0.0569||-0.7369|0.1407|0.0307|0.1307|0.1807|0.2607|0.4407|0.3907|0.4507|0.4507|0.5807|0.6907|1.0119|0.6605|0.8077|0.5886|0.6286|0.6086|0.714||
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||2.0044|2.4144|2.2025|2.4825|2.8045|-0.4036|-1.3536|-1.2336|-1.9136||-1.8983|-1.7683|-1.4483|-1.7483|-1.6383|-1.8183|-1.7983|-1.3883|-1.8883|-2.2139|-0.9239|-0.9739|-0.0539|-0.6039|-0.4639|-0.2839|-0.3039|-0.5739|-0.9039|-1.0639|-1.1539|-1.4639|-1.9639|-2.4482|0.4588|0.7388|0.8588|1.2288|1.6388|||||||1.7154|1.8254|1.7354|2.1954|2.0243|2.1943|2.0543|1.4843|1.4143|1.1643|0.8843|1.7543|1.5843|1.4543|1.8643|1.5043|1.6443|2.1543|1.4634|1.3334|1.3234|1.6134|1.7534|1.2304|2.0004|1.2717|1.0217|1.0817|1.4674|-0.3513|||-0.5113|-0.5013|-0.7513|-0.5313|-0.7213|-1.0213|-1.2113|-1.2013|-1.1613|-1.3313|-1.2813|-1.6613|-1.8353|-1.3148|-1.8437|-1.3674|-1.4559|-1.0159|-1.3759|-1.0959|-1.1059|-0.9259|-0.8659|-1.4259|-1.7949|-1.806|-1.8159|-1.9459|-2.2482|-2.2513|-2.267|-1.9783|-2.6326|0.4846|0.8646|0.6046|0.8946|0.9846|0.5446|0.9746|0.6746|0.9646|1.7746|2.0446|2.3946|2.5246|2.1546|3.0746|2.4646|2.6046|2.6446|1.7546|1.5346|2.2346|2.5746|2.5446|2.4246|2.5346|3.0846|3.9201|||||||-0.1148|-0.4148|-0.9748|-0.3948|-0.6648|-1.3448|-1.2248|-0.9248|-0.7148|-0.8848|-0.7648|-1.1448|-0.8848|-0.7448|-1.4348|-1.4548|-1.3048|-2.0148|-2.5431|0.4158|1.1558|1.6658|1.6858|1.6958|1.3658|1.9105|1.8105|2.2|1.5611|1.7512|1.4212|1.5812|1.6283|1.2583|1.5883|1.3603|0.9603|0.8803|1.2603|1.3903|1.6157|0.8557|1.3957|0.3857|0.7757|0.8457|0.8757|0.9457|1.1379|0.7679|1.0488|0.8398|-0.0953|-0.1653|-0.3853|-0.1753|-0.3453|-0.2053|-0.3253|-0.4253|-0.4853|-0.6753|-0.4953|-0.3953|-0.5953|-0.5753|-0.3753|-0.4653|-0.5153|-0.2953|-0.4953|-0.7853|-0.9926|-0.954|-0.8372|-0.8958|-0.9997|-1.0458|-0.9609|-0.9745|-0.9645|-0.6445|-0.5445|-0.6145|-0.8445|-1.0545||-1.0677|-0.9268|-1.1968|-1.1409|-1.1338|-1.2318|-1.1018|-0.9318|-1.2318|-0.81|-0.78|-0.79|-0.57|-0.76|-0.64|-0.93|-0.66|-0.74|-0.75||
06176|101084|/equities/icbc-ss|CHINA_A50||0.2562|0.2762|0.3162|0.2762|0.1862|0.1262|0.1462|0.1362|0.2162||0.3162|0.4462|0.3999|0.4599|0.4003|0.2303|0.2503|0.1703|0.1503|0.0803|0.3303|0.4536|0.3435|0.4139|0.3388|-0.0373|-0.0773|-0.1173|-0.1973|-0.1373|-0.1273|-0.1273|-0.1573|-0.1173|-0.2773|-0.3173|-0.3648|-0.3142|-0.3758|||||||-0.3848|-0.4026|-0.2977|-0.2877|-0.3077|-0.3277|-0.2877|-0.3477|-0.4077|-0.2677|-0.3377|-0.3277|-0.3877|-0.3577|-0.3477|-0.3777|-0.4024|-0.4538|-0.3148|-0.367|-0.3455|-0.3296|-0.3196|-0.1996|-0.2696|-0.2996|-0.3446|-0.339|-0.3339|-0.3539|||-0.2439|-0.3239|-0.3066|-0.3666|-0.3442|-0.2942|-0.2842|-0.3142|-0.3242|-0.2142|-0.3942|-0.4142|-0.443|0.1297|0.1597|0.0997|0.2597|0.1497|0.1497|0.2097|0.2097|0.2497|0.2497|0.2697|0.3197|0.3197|0.4697|0.3597|0.4097|0.4297|0.3897|0.3597|0.3297|0.4097|0.43|0.41|0.4888|0.4648|0.3948|0.4348|0.4848|0.6248|0.438|0.318|0.378|0.368|0.528|0.5389|0.4694|0.5015|0.5078|0.4454|0.4154|0.4254|0.5206|-0.1204|-0.0804|-0.3104|-0.2704|-0.2704|||||||-0.2804|-0.2504|-0.1704|-0.2004|-0.1104|-0.1804|-0.4004|-0.3893|-0.4383|-0.2683|-0.2783|-0.2983|-0.2483|-0.2183|-0.2583|-0.2983|-0.3283|-0.2883|-0.1883|-0.2883|-0.1583|-0.3483|-0.2983|-0.3483|-0.412|-0.3077|-0.2677|-0.2277|-0.2577|-0.2877|-0.2877|-0.3277|-0.3077|-0.1677|-0.1577|-0.0777|-0.1577|-0.0677|-0.0177|-0.0977|-0.0977|-0.1777|-0.2377|-0.2977|-0.3677|-0.4277|-0.4053|-0.4525|-0.475|-0.3862|-0.4362|-0.4002|0.0665|0.0465|0.0965|0.0965|0.1365|0.3065|0.4983|0.3882|0.3802|0.3685|0.3994|0.2894|0.3294|0.3094|0.2394|0.1494|0.3694|0.3833|0.3614|0.3632|0.2836|0.2873|0.2754|0.251|0.233|0.183|0.203|0.213|0.193|0.173|0.193|0.183|0.173|0.203||0.163|0.133|0.143|0.153|0.143|0.173|0.213|0.233|0.223|0.213|0.253|0.363|0.323|0.323|0.253|0.263|0.203|0.203|0.073||
06177|101060|/equities/ind-bank|CHINA_A50||-0.7339|-0.5239|-0.4339|-0.5639|-0.7139|-0.6039|-0.5339|-0.3539|-0.6039||-0.4439|-0.2339|-0.2239|-0.3139|-0.4439|-0.4339|-0.2539|-0.3739|-0.4139|-0.8939|-0.3439|-0.3039|-0.1839|-0.1239|-0.3039|-0.3039|-0.3239|-0.4239|-0.6639|-0.8339|-0.6139|-0.6639|-0.9939|-0.731|-0.861|-0.909|-0.969|-1.0234|-1.0948|||||||-1.0682|-1.1646|-1.0207|-1.0617|-1.0017|-1.0317|-0.5017|-0.7017|-0.9917|-1.0117|-1.1817|-0.9917|-1.3317|-1.3013|-1.3481|-1.4074|-1.4271|-1.4717|-1.0103|-1.0942|-1.2635|-1.2595|0.1272|0.6272|0.5372|0.4572|0.5372|0.8572|1.1255|0.7155|||0.7255|0.7555|1.0855|-0.1882|-0.2882|-0.2982|-0.2682|-0.3382|-0.2382|-0.3882|-0.8482|-0.9082|-0.6382|-0.6782|-0.9082|-1.1841|0.2317|0.3917|0.3117|0.3817|0.4517|0.6617|0.6717|0.6217|0.9017|0.8117|0.9117|0.5217|0.8717|1.0317|0.9672|0.8372|0.9572|1.1372|0.9303|0.9503|1.1315|1.0415|1.0315|1.0615|1.1215|1.3744|-0.2771|-0.6071|-0.8071|-0.8271|-0.4171|-0.4071|-0.2371|-0.0771|-0.4371|-0.6771|-0.5771|-0.6471|-0.3871|-0.5271|-0.6071|-1.1371|-1.299|-1.3472|||||||-1.3891|-1.4513|-1.1813|-1.2913|-1.3218|-1.1518|-1.4318|-1.317|-1.5623|-1.4758|-1.582|-1.38|-1.2594|-0.8394|-1.1794|-1.1716|-1.4217|-1.3013|-1.1313|-1.3313|-1.0613|-1.5858|-1.2401|-0.8801|-1.1501|-0.7701|-0.7001|-0.8801|-1.0401|-1.0601|-1.1001|-1.0301|-1.3573|-1.1113|-1.0413|-0.8513|-0.9613|-0.7813|-0.7713|-0.8613|-0.7513|-1.0613|-1.3113|-1.3264|-1.3538|-1.4909|-1.4954|-1.3732|-1.5986|0.0772|0.1372|0.2972|0.7072|0.5772|0.5972|0.7172|0.9772|0.7372|1.2272|1.5719|1.646|1.7661|1.9813|1.2722|1.1022|0.7522|0.5422|0.7622|1.3822|1.2622|1.0522|0.9522|0.3622|1.0022|1.1122|1.0122|1.1622|0.7022|1.0622|1.1822|1.023|1.2422|1.0941|1.0648|1.1648|1.5814||0.9261|0.9361|0.8261|1.0461|0.9161|1.1061|1.2242|1.0342|0.8442|1.0442|1.0242|1.2142|1.5147|1.4886|1.2623|1.4748|-0.0912|-0.5812|-0.8912||
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||-1.1114|-1.1088|-1.2344|-0.9344|-0.9644|-0.7844|-0.8044|-0.4844|-0.5944||-0.6144|-0.4944|-0.5944|-0.5744|-0.5244|-0.7644|-0.9744|-1.0444|-1.2244|-1.6982|0.691|0.741|0.981|1.171|-0.0296|-0.1596|-0.1596|-0.4296|-0.4696|-0.5896|-0.6596|-1.1996|-1.2496|-1.1379|-1.0679|-1.1926|-1.2757|-1.2126|-1.1426|||||||-1.0326|-0.9026|-0.6426|-0.7626|-0.4326|-0.4326|-0.3026|-0.5026|-0.9126|-1.0626|-1.1726|-0.6826|-1.3726|-1.4412|-1.3069|-1.271|-1.3667|-1.4819|-1.2226|-1.3185|-1.5739|-1.591|-1.5565|-1.4264|-1.2164|-1.2764|-1.7522|0.1763|0.3763|0.3663|||0.3563|0.4463|0.6263|0.8563|0.9563|0.6363|0.6863|0.8563|0.9363|0.7263|0.6063|0.7063|0.5863|0.4563|0.1463|0.3163|0.5163|0.5963|0.6763|0.7463|1.0263|1.1063|1.1863|1.1363|0.8063|0.9363|0.9163|0.6663|0.8563|1.1563|1.3363|1.7054|1.1928|0.9728|1.2395|1.1395|1.26|1.6322|-0.8866|-0.9566|-0.9266|-1.1658|-0.7858|-0.8258|-0.8758|-1.0558|-1.1209|-0.9809|-1.1109|-1.0209|-1.1409|-0.9809|-0.9209|-1.0409|-0.5809|-0.7409|-0.7009|-0.8409|-0.6409|-0.7609|||||||-1.1109|-1.2009|-1.1309|-1.5194|-1.2604|-1.3888|-1.3783|0.0405|0.1005|0.4205|0.4205|0.5705|0.5905|1.0605|0.7705|0.9005|0.5505|0.5205|0.5005|0.2505|0.6005|0.6105|0.9105|0.5109|0.6309|1.1509|1.2622|-0.4641|-0.5141|-0.6941|-0.9441|-0.9541|-0.9941|-1.1673|-0.9164|-0.9264|-0.8264|-1.0964|-0.9771|-0.9886|-1.0086|-1.0786|-1.0486|-1.1486|-0.6786|-1.0386|-0.8286|-0.7286|-0.3186|-0.2686|-0.1886|-0.3686|-0.4886|-0.4586|-1.0386|-1.1786|-1.1195|-0.9195|-0.9495|-0.9195|-1.1195|-1.305|-1.1394|-1.1621|-1.1746|-1.3229|-1.1764|-1.1364|-1.0564|-1.2864|-1.5051|-1.6051|-1.4964|-1.7064|-1.6915|-1.5415|-1.6139|-1.7015|-1.775|-1.8817|-2.0678|-1.8178|-2.1232|0.9801|1.3701|1.3501||1.0801|1.1901|1.7601|1.4274|1.6136|1.4336|1.648|1.488|1.9145|1.495|1.6209|1.7009|1.6983|1.4983|1.7184|1.3985|1.4185|1.4584|1.6718||
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||3.5699|4.7099|4.9699|3.7251|2.7451|4.6051|4.6958|5.1858|3.8558||4.1158|5.1058|6.6108|-2.1884|-1.6484|-2.2284|-5.7784|-3.3422|-3.8022|-4.6622|-2.3022|-1.4222|-0.5622|-1.1422|-1.8522|-2.3322|-2.1422|-1.6122|-0.8922|-2.5022|-1.8822|-3.7222|-4.4622|-4.9891|-4.6501|-3.9385|-4.4328|-3.4276|-3.2776|||||||-3.0576|-2.5476|-2.3876|-2.8876|-3.8376|-3.9776|-3.1276|-3.6876|-3.8176|-4.7976|-3.1276|-3.1776|-4.7376|-4.8235|-4.6711|-4.8507|-4.693|-4.6977|-5.1047|0.5303|1.3503|2.5803|3.0203|3.9303|4.1262|4.0562|3.8762|4.1262|-0.2913|-0.2713|||-3.7813|-3.5847|-3.8188|-3.2688|-2.9288|-3.0988|-2.5288|-3.3988|-3.4788|-4.3288|-4.0288|-5.2537|-3.3348|-1.4348|-1.3148|-1.3348|-1.6348|-2.2548|-3.0948|-3.4648|-3.7448|-3.5948|-2.7748|-2.6348|-2.6248|-2.3548|-3.8348|-4.0548|-5.2148|-4.8792|-4.8247|-4.8612|-4.8412|-3.7412|-3.0812|-4.5412|-5.5812|-4.8164|-5.8709|-5.2972|-5.9207|-6.8519|-6.2995|-5.5495|-6.8195|-6.1412|-7.5657|-4.5228|-6.0328|-6.3928|-7.7342|-6.9944|-7.8644|-7.8944|-6.1544|-6.5944|-9.3238|1.4566|2.6765|5.6266|||||||6.0266|3.6765|4.5566|6.7465|5.5714|5.1614|6.5114|5.1114|6.5514|5.5914|4.6114|4.5614|4.4714|3.7514|5.7814|6.5514|7.7714|8.7457|4.9257|8.2557|6.2513|7.367|5.9165|2.7164|2.7364|4.9865|6.3288|5.8481|5.2401|4.1001|2.9401|4.3301|4.6501|4.0701|3.8601|2.1001|2.3201|2.2401|2.0601|2.8301|3.5501|3.2501|2.5601|4.1501|4.8401|5.0501|5.679|2.0603|3.1603|2.7903|3.0703|3.6603|4.4203|4.2861|3.7761|4.2925|4.2825|3.9725|4.8222|6.0543|2.2643|1.5143|2.1243|1.3343|1.1143|1.3243|0.7643|0.8143|0.9443|1.8143|1.0143|0.8243|0.6243|0.4443|0.6743|0.7043|2.6243|2.7543|4.6843|3.5743|3.9943|3.2243|2.6643|2.7443|4.1543|3.7443||3.6043|2.9643|3.1143|2.2843|2.2143|3.3643|4.4643|5.4131|4.4212|4.2413|4.9526|5.0568|4.9677|3.2977|2.7577|4.8777|4.4197|4.3697|4.1202||
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||4.592|60.192|71.4788|50.8788|47.2889|57.9388|64.4688|68.9988|43.9988||63.9788|63.8588|63.4188|53.9788|23.9788|19.9988|5.1589|14.2488|11.3088|12.0488|48.9788|56.8488|72.7789|88.9788|-11.2356|-57.7756|-79.4156|-79.8424|-81.4837|-86.3637|-87.7541|-100.6668|-106.7414|-111.4728|7.9921|22.9022|34.0921|59.5422|34.6822|||||||53.1822|54.4821|72.2121|72.6822|92.8421|82.8921|122.8821|124.5674|109.9126|86.0985|72.0116|137.3518|-68.3143|-50.3587|-51.3687|-56.3687|-63.4207|-62.8919|-52.6338|-54.6957|-48.6957|-41.8056|-32.6856|-19.6957|-7.4657|-11.5957|-18.3956|-7.3357|-2.6856|-4.6957|||-53.5156|-48.743|-40.5798|-28.4498|-28.4098|-41.6798|-34.7198|-34.3198|-32.5798|-11.5798|-9.4798|-20.5798|-16.5798|-21.9298|-30.5898|-39.7798|-58.0747|-53.7652|8.6679|2.6378|7.7578|14.6879|26.6579|29.1579|25.9579|27.8079|23.3079|30.6579|45.2578|45.7678|49.6679|54.6579|55.2769|40.8769|54.6569|49.4269|53.317|56.6271|27.657|29.457|14.407|23.327|29.327|24.337|21.067|26.2271|39.327|34.7371|44.327|62.307|53.027|56.587|52.2571|49.327|79.2371|-19.1498|-30.1298|-61.9499|-66.779|-59.999|||||||-56.3371|-39.4671|-65.3271|-64.9796|-70.7712|-68.589|0.6586|15.2786|15.2686|40.3086|47.2886|62.4086|63.3086|76.614|81.3884|72.3252|68.5552|50.3252|39.9852|47.8753|58.6253|43.4252|47.3252|13.4252|15.3252|48.9352|65.0846|-5.37|-21.0699|-19.3199|-31.3199|-40.8199|-47.24|-42.3299|-49.2699|-32.2799|-24.3199|-48.3499|-50.9966|-49.8622|-46.0022|-54.7422|-64.2046|-73.8056|20.2721|9.8321|9.4922|25.8321|62.3321|49.783|-2.4582|-24.4381|-30.4381|-51.0882|-56.4081|-56.4381|-43.8382|-40.4381|-40.9381|-48.5581|-51.3282|-56.7382|-45.2182|-51.8382|-57.8382|-64.3007|-63.858|-77.8508|-60.9408|-45.0808|-43.7408|-60.9408|-52.2807|-54.9408|-55.9408|-53.9408|-58.6507|-77.3425|-72.8689|-64.0418|-69.0318|-72.7265|-64.9675|-57.3575|-69.2068|-70.1667||-77.0786|-66.1751|-69.1751|-76.4963|-81.3309|16.5108|23.9108|24.8808|29.9108|22.8908|58.0408|75.9208|96.9122|-19.1311|-4.9311|-18.2511|-31.2412|-54.4311|-59.2312||
06181|944533|/equities/midea-group-a|CHINA_A50||3.9994|3.8371|4.389|4.0957|3.3257|3.9557|4.0657|4.2757|3.7108||3.9408|4.9608|-0.2406|-0.7305|-4.9805|-2.3005|-2.7605|-2.2805|-2.8505|-3.7105|-3.9478|-3.3631|-2.3031|-2.7631|-2.7231|-2.5031|-1.9631|-1.9731|-2.7631|-3.9531|-3.379|-3.629|-3.739|0.3603|1.2503|2.4403|3.0503|3.5003|3.3203|||||||3.3069|4.0569|3.9469|4.4469|3.4169|3.7969|4.7069|-0.0704|-1.9704|-2.0304|-2.2904|-2.0004|-4.5404|-4.6238|-4.8836|-4.6185|-3.9503|-3.6603|-2.4403|-3.8202|-4.1303|-4.2203|-4.2902|-5.4658|0.5133|1.6633|0.9233|1.2633|0.7333|0.5733|||0.0433|0.7433|0.3034|0.7633|0.4833|0.6934|1.5433|1.0534|1.3433|1.7233|2.3633|1.8533|2.3034|1.2133|1.1934|1.9633|2.0933|3.7033|4.1234|3.7833|4.4815|5.0533|4.5743|4.5167|4.4567|4.4567|3.3567|3.2167|3.4067|2.5967|2.0567|2.0567|3.0767|3.8867|4.678|5.0777|4.0636|4.6198|3.4898|4.3803|3.6644|2.8844|3.1144|4.1244|-0.8617|-1.7617|-1.7517|-1.2817|-1.5517|-1.2717|-2.2817|-3.2517|-3.2917|-3.3617|-2.9817|-3.2417|-3.5617|-4.3517|-3.8062|-4.0062|||||||-4.8969|-3.8481|-3.3781|-4.7381|1.209|0.639|0.369|1.459|0.849|1.459|1.569|2.279|2.679|4.129|4.129|4.289|4.139|4.5161|3.9395|3.9695|5.1178|3.1609|2.9051|2.6951|1.9051|2.9951|-0.2751|-1.7051|-1.8751|-1.5751|-1.1151|-1.9551|-1.4951|-1.4651|-1.9751|-1.8651|-2.0351|-2.2151|-2.3151|-2.0951|-2.4151|-2.8551|-3.0285|-4.1183|-2.2418|-3.1118|-2.5764|-1.7564|-1.0064|-1.0164|-1.3264|-1.9664|-1.6864|-1.8864|-1.6264|-1.3064|-1.4164|-2.0364|-2.8364|-3.2465|-3.1239|-2.7939|-1.8639|-2.4539|-2.8439|-3.2339|-3.5287|-3.5181|-2.6981|-2.6181|-2.9981|-4.0781|-3.4181|-4.4681|-3.6981|-3.7381|-4.5381|-4.7534|-4.6755|-3.4066|-3.8466|-3.4966|-3.7457|-4.4047|-4.4262|0.2797||3.4297|3.3497|3.6897|2.8497|2.6397|3.2597|4.2374|3.6774|4.3148|4.4071|3.683|3.583|4.1756|4.1956|4.3463|4.6903|-0.4055|-1.0455|-1.3555||
06182|101073|/equities/new-cn-insuran|CHINA_A50||-1.0456|-1.4256|-3.6556|-3.1556|-4.0056|-3.0156|-4.1756|-2.2456|-5.9956||-6.5573|-6.872|-6.4184|-7.2684|-7.3504|-6.4982|-8.0853|-5.6715|-6.9015|-7.8678|-7.4148|-6.2257|-3.9956|-4.4757|-6.6257|-6.7468|-6.6154|-6.5205|-6.4805|-7.1205|-7.1761|-7.7935|-8.1855|1.9964|0.8464|0.7364|0.2764|2.1164|1.3364|||||||2.8364|3.5364|4.7064|5.4764|6.1864|5.2864|5.5364|6.6864|5.6064|6.0164|8.3364|10.1464|7.8264|7.0664|5.1364|1.8864|2.9664|4.9364|5.9964|5.8464|7.2264|8.4864|8.3871|9.1117|5.7016|6.0216|7.0916|7.9617|9.4835|8.9622|||3.4064|3.7864|4.7164|5.0064|5.5564|4.9264|6.4164|6.706|6.3089|6.5932|6.2986|4.6486|6.2486|-1.6272|-1.8672|-0.8772|-1.8272|-1.0972|-1.9172|-4.8472|-5.2147|-4.8526|-4.3526|-4.9262|-5.081|-4.811|-4.851|-5.991|-6.6842|2.2016|2.6016|1.4016|2.1016|2.6216|3.7816|3.8816|1.4916|3.0216|1.6416|2.1516|0.6716|1.1516|0.9516|2.2116|5.3016|6.2835|5.4623|6.3623|6.1842|6.2591|6.1391|5.7591|4.7191|4.4191|6.0891|7.4123|5.5331|-1.7312|-1.2112|-2.1512|||||||-2.7512|-2.2012|-3.5412|-4.6812|-4.2912|-4.2512|-4.8312|-5.6897|-6.0158|-6.017|-6.0844|0.3502|1.6502|2.9402|1.3902|1.4602|0.8902|1.4902|0.9702|1.5502|3.2802|3.9102|6.4002|2.9377|1.9977|4.3577|5.5477|5.6877|5.4377|5.6977|4.3477|5.4477|5.4477|3.2477|1.4977|0.8677|0.8277|1.8277|4.7377|6.2477|6.395|4.365|3.895|5.565|7.0534|4.9999|7.141|5.0505|5.135|6.4422|5.185|5.095|4.9799|4.3199|3.9899|5.2499|5.2599|5.2482|3.891|3.531|4.881|4.9851|4.5651|3.5251|2.7851|3.1351|2.8051|2.8351|4.6351|6.2018|4.6592|4.803|4.7179|3.3979|4.1179|4.3179|4.3584|3.4284|4.2984|4.6943|2.9088|3.1288|3.1988|4.0915|4.0044|2.797||2.037|2.267|1.817|1.767|2.027|1.947|3.047|3.147|3.087|2.757|3.067|3.587|5.6156|-1.4443|-1.1943|-2.0943|-1.5643|-2.2743|-3.0043||
06183|101123|/equities/petrochina-ss|CHINA_A50||0.0081|0.1281|0.2381|0.4081|0.5681|0.4681|0.5781|0.4581|1.0381||0.8081|0.8281|0.5481|0.6681|0.9181|0.5481|0.4181|0.1781|0.4681|0.8181|0.7181|0.9581|0.3381|0.4981|0.4681|0.5281|0.7081|0.6081|0.4681|1.3981|0.7781|1.1681|1.7181|1.6281|1.3634|0.7873|0.8173|0.9173|1.0475|||||||0.5184|1.0184|0.9843|0.8943|0.8843|0.9043|0.6643|0.6943|0.6043|0.8143|1.1543|1.1089|0.9889|0.7271|0.6771|0.1171|0.4371|0.2871|0.2071|0.1071|0.0871|0.2571|0.1371|0.3671|0.1471|0.1571|0.0871|0.1871|0.5571|0.3571|||0.6971|0.6946|-0.0531|-0.2631|-0.2831|-0.2631|-0.2231|-0.3931|-0.4631|-0.4031|-0.6031|-0.5531|-0.6235|-0.6205|0.109|0.049|0.169|0.299|0.349|0.459|0.379|0.449|0.409|0.199|0.299|0.169|0.249|0.229|0.479|0.569|0.8895|0.5015|0.5015|0.4515|0.5515|0.5715|0.5557|0.6557|0.6019|0.5598|0.4998|0.5398|0.7614|0.5007|0.4507|0.4879|0.5179|0.6247|0.5147|0.6696|0.5929|0.5899|0.6049|-0.1288|-0.1088|-0.2488|-0.2088|-0.3088|-0.2588|-0.2588|||||||-0.4788|-0.422|-0.4389|-0.4589|-0.4934|-0.4834|-0.5377|-0.568|-0.6555|-0.5489|0.0594|0.1894|0.1094|0.1494|0.1794|0.2094|0.3094|0.3194|0.4094|0.5194|0.6854|-0.263|-0.253|-0.333|-0.343|-0.203|-0.203|-0.283|-0.223|-0.353|-0.453|-0.393|-0.343|-0.323|-0.263|-0.203|-0.383|-0.203|-0.293|-0.333|-0.383|-0.503|-0.5666|0.3343|0.3443|0.1843|0.0243|0.1343|0.2543|0.4043|0.5003|-0.0753|-0.0953|-0.0953|-0.0253|-0.0753|-0.1253|-0.3553|-0.3453|-0.4253|-0.4353|-0.4753|-0.4536|-0.5507|-0.5268|-0.4868|-0.5768|-0.6215|-0.5595|-0.6095|0.1946|0.3246|0.3946|0.4846|0.4146|0.5529|0.407|0.377|0.3734|0.4187|0.3775|0.3961|0.3729|0.2988|0.3744|0.2844||0.2744|0.2944|0.3741|0.2041|0.2241|0.2141|0.3341|0.3216|0.2516|0.2316|0.2016|0.3316|0.4174|0.3587|0.3553|0.337|0.3366|0.4351|-0.0871||
06184|944579|/equities/ping-an-bank-a|CHINA_A50||0.2356|0.3156|0.4356|0.4535|0.3535|0.3735|0.3835|0.5035|0.3135||0.4035|0.5535|0.4967|0.5024|0.4955|0.5488|-0.0617|-0.0617|-0.1217|-0.5517|-0.3569|-0.2469|-0.1669|-0.0969|-0.2069|-0.1969|-0.1869|-0.2369|-0.3169|-0.3899|-0.3368|-0.3468|-0.4468|-0.3183|-0.3483|-0.3349|-0.3649|-0.3834|-0.3334|||||||-0.3334|-0.2834|-0.1734|-0.1834|-0.1734|-0.1934|-0.1534|-0.2734|-0.4034|-0.3834|-0.4134|-0.2834|-0.4288|-0.3875|-0.3828|-0.3903|-0.377|-0.4023|-0.3464|-0.4004|-0.4272|-0.3729|-0.4133|-0.31|-0.3|-0.32|-0.27|-0.14|-0.11|-0.28|||-0.37|-0.3|-0.22|-0.24|-0.22|-0.24|-0.22|-0.26|-0.16|-0.14|-0.25|-0.3|-0.27|-0.43|-0.41|-0.4983|0.0582|0.1482|0.1582|0.1182|0.1782|0.2682|0.3182|0.2382|0.3382|0.3182|0.4282|0.2282|0.3182|0.4782|0.4927|-0.1993|-0.1193|-0.0393|-0.0893|-0.1093|-0.1193|-0.1593|-0.2393|-0.2793|-0.2693|-0.1993|-0.3593|-0.4693|-0.4093|-0.3993|-0.3193|-0.2693|-0.2293|-0.1593|-0.2693|-0.3593|-0.3693|-0.3893|-0.2493|-0.3893|-0.2193|-0.3893|-0.3593|-0.3893|||||||-0.4493|-0.4775|-0.4475|-0.4753|-0.4153|-0.3553|-0.4953|-0.4626|-0.5884|-0.4232|-0.4769|-0.4993|-0.5303|-0.4003|-0.4803|-0.5092|-0.5647|-0.5447|-0.5524|-0.7432|-0.5319|-0.6732|-0.5205|-0.4905|-0.5105|-0.2105|-0.1205|-0.5105|-0.4205|-0.5005|-0.5416|-0.5674|-0.5843|-0.612|-0.6128|-0.5831|-0.6373|-0.5472|-0.4772|-0.4872|-0.4772|-0.6472|-0.6672|-0.8588|0.237|0.087|0.207|0.097|0.097|0.277|0.237|0.357|0.447|0.337|0.387|0.477|0.727|0.657|0.927|0.7766|0.6613|0.8025|0.8306|0.6829|0.6877|0.6677|0.4377|0.5677|0.818|0.6456|0.5156|0.5156|0.4256|0.2856|0.3556|0.3456|0.3756|0.1656|0.2656|0.4356|0.4159|0.3159|0.3059|0.2759|0.4459|0.5411||0.4245|0.3294|0.4093|0.3693|0.2993|0.3393|0.4315|0.3739|0.3217|0.3017|0.3117|0.3217|0.443|0.3911|-0.1147|-0.1247|-0.1947|-0.2447|-0.3147||
06185|101078|/equities/cn-ping-an|CHINA_A50||-2.5021|-1.9021|-1.7221|-1.4521|-2.6721|-1.6021|-1.6821|-0.9721|-3.7321||-3.1721|-3.1621|-2.2421|-3.6421|-4.0921|-4.2818|-5.3392|-3.5157|-4.1857|-5.2429|-4.8299|-4.4125|-3.1425|-3.1925|-4.5525|-4.6356|-4.2715|-3.3215|-3.7815|-4.4715|-3.9126|-4.5026|-4.7926|-4.6724|-4.8924|-5.2149|-6.1332|-5.2269|-5.7925|||||||-5.0025|-3.7525|-2.7925|-2.1025|-1.5925|-3.3925|-2.9425|-2.8925|-3.7125|-4.2725|-3.5425|-2.2925|-5.5425|-4.9825|-6.1525|-6.3925|-6.5016|-6.269|-5.752|-6.052|-6.7733|-6.3376|-7.2146|-6.2218|-6.8718|0.5414|1.9214|4.9914|6.3616|6.04|||2.08|2.48|3.56|4.84|5.2267|4.3015|4.7615|4.2489|5.141|5.1117|5.2985|4.6367|6.2519|4.5221|3.3307|3.3507|3.2507|4.3607|3.7352|0.2952|0.0952|0.5452|0.3752|0.7352|1.0852|1.5252|1.2152|0.1452|0.6552|1.9452|2.1152|1.3652|1.5752|2.3952|3.0664|2.9787|2.8747|3.1395|2.7295|2.7395|2.1595|2.7795|2.1495|1.6695|2.4895|2.8811|2.425|2.415|2.545|3.415|3.1888|3.0588|3.2153|2.5953|3.3353|-0.1171|-1.4471|-2.8271|-2.3871|-2.8871|||||||-2.8171|-1.9171|-2.7071|-2.959|-3.08|-3.35|-3.275|-3.6277|-3.863|-3.2345|-3.62|-3.5211|0.3006|1.3106|0.4906|0.6206|0.3206|0.5206|0.1206|0.4006|1.2806|1.1306|2.5006|1.4606|1.3106|3.1406|3.954|3.7626|2.8826|2.4626|1.4626|2.6026|3.0626|2.8826|1.8726|2.0126|1.7326|1.8026|2.1426|2.3226|2.4026|1.4726|1.4626|1.9526|3.9726|3.0079|4.301|2.922|3.482|3.1661|1.8661|2.3561|2.2361|1.9761|1.9961|2.2661|2.7361|2.8761|2.2961|1.0661|1.6161|1.5961|1.7361|0.9661|0.9761|0.8661|0.6461|2.1261|2.7461|3.6545|3.6367|3.0007|2.6407|1.1007|1.7107|2.1307|2.2207|2.3807|2.7107|2.83|1.8|2.09|1.78|2.36|2.13|2.22||1.65|1.89|1.66|1.77|1.77|1.6|2.21|2.22|2.05|1.67|1.76|2.62|3.83|2.2156|2.5734|2.1544|2.7494|-0.5294|-0.9094||
06186|100320|/equities/poly-real-esta|CHINA_A50||0.5001|0.4779|-0.0145|-0.0045|-0.2245|-0.3545|-0.3845|-0.2545|-0.4545||-0.5722|-0.5175|-0.3693|-0.4393|-0.4193|-0.4186|-0.549|-0.433|-0.473|-0.6039|-0.5499|-0.5493|-0.5401|-0.4001|-0.4401|-0.4401|-0.5101|-0.5101|-0.5518|-0.5876|0.0564|0.0964|0.1164|0.2064|0.3164|0.3264|0.2964|0.4864|0.3164|||||||0.2664|0.3364|0.4064|0.4164|0.6064|0.5064|0.6964|0.8634|0.4734|0.3034|0.4834|0.7834|0.6093|0.4756|0.5256|0.6142|0.4842|0.4042|0.4342|0.1642|0.1342|0.2942|0.1942|0.3742|0.4142|0.4742|0.5662|0.3662|0.4897|-0.126|||-0.346|-0.3894|-0.3944|-0.3665|-0.3689|-0.3971|-0.4324|-0.3757|-0.3857|-0.4657|-0.4563|-0.5204|-0.5399|-0.3899|-0.3899|-0.1299|-0.4599|-0.3417|-0.3217|-0.4219|-0.4477|-0.3913|-0.4437|-0.3464|-0.3598|-0.4176|-0.326|-0.306|-0.376|-0.236|-0.356|-0.3606|-0.2305|-0.2305|-0.2005|-0.2105|-0.1905|-0.2105|-0.3005|-0.3105|-0.3216|-0.3718|-0.3531|-0.3546|-0.4307|-0.343|-0.4289|-0.4265|-0.4545|-0.4877|-0.5414|-0.4176|-0.4276|-0.3876|-0.3176|-0.2676|-0.2576|-0.2476|-0.2076|-0.2576|||||||-0.2776|-0.4176|-0.4176|-0.4776|-0.5175|-0.5575|-0.3575|-0.2475|-0.4175|-0.1775|-0.1975|-0.2175|-0.3075|-0.3575|-0.3475|-0.2975|-0.4175|-0.4375|-0.4883|-0.5509|0.0778|0.1478|0.2178|0.2178|0.2378|0.4778|0.5578|-0.3031|-0.3331|-0.3931|-0.3664|-0.3264|-0.2064|-0.3464|-0.3564|-0.376|-0.3773|-0.3973|-0.3814|-0.4249|-0.4043|-0.4543|-0.5331|0.0067|0.3467|0.4467|0.5293|0.4193|0.4202|0.2802|0.2802|0.1302|0.1002|0.0702|0.0602|0.0902|0.2202|0.3402|0.4597|0.303|0.3972|-0.045|-0.135|-0.095|-0.125|-0.185|-0.105|-0.155|-0.165|-0.155|-0.235|-0.325|-0.3455|-0.3978|-0.3757|-0.2657|-0.1457|-0.3257|-0.2892|-0.2692|-0.3092|-0.2692|-0.2692|-0.2392|-0.2592|-0.3192||-0.3302|-0.3592|-0.4035|-0.3946|-0.4246|-0.5034|-0.4588|-0.4848|-0.5037|-0.5204|-0.5304|-0.6494|-0.5751|-0.6251|-0.6251|-0.789|0.1554|0.2154|0.0654||
06187|100276|/equities/pudong-dev|CHINA_A50||0.0409|0.1809|0.2909|0.2309|0.0409|0.0709|0.1109|0.2709|0.1609||0.3009|0.4309|0.4209|0.3609|0.1909|0.2009|0.2409|0.2809|0.2209|0.0409|0.4609|0.5235|0.5735|0.6211|0.6212|0.6247|0.6868|-0.0686|-0.1786|-0.2886|-0.2486|-0.3586|-0.5386|-0.472|-0.522|-0.5722|-0.5636|-0.6212|-0.6169|||||||-0.6437|-0.6831|-0.5592|-0.5492|-0.5492|-0.6092|-0.4992|-0.5992|-0.7092|-0.7517|-0.7717|-0.6617|-0.8447|-0.8508|-0.857|-0.8494|-0.9394|-0.9554|-0.7788|-0.7609|-0.8426|-0.8174|-1.0093|-0.7616|-0.6716|-0.7916|-0.9606|0.2363|0.4463|0.2663|||0.8863|0.8553|0.917|-0.1595|-0.1095|-0.0695|-0.0495|-0.2395|-0.1895|-0.0995|-0.3395|-0.3295|-0.2195|-0.2695|-0.4395|-0.5995|-0.6048|-0.5348|-0.6648|-0.702|-0.8311|-0.7235|-0.6335|-0.6935|-0.5535|-0.6935|-0.5635|-0.6435|-0.6535|-0.4735|-0.6135|-0.7235|-0.9784|-0.8779|-0.8379|-0.9106|-0.9206|-0.9271|-0.9171|-0.9571|-0.7571|-0.9971|-1.2517|-1.3203|-1.3297|-1.558|0.3831|0.9631|0.9731|0.9631|1.0231|0.9831|0.9831|1.3131|1.3131|1.394|-0.0606|-0.3207|-0.9907|-1.0307|||||||-1.1707|-1.1791|-1.0968|-0.9434|-1.1534|-1.0876|-1.1607|-0.9841|-1.164|-1.2178|0.0457|0.3157|0.4857|1.0057|0.8557|0.9057|0.4657|0.5757|0.6557|0.6657|0.6157|0.3757|0.5157|0.7457|0.6357|0.9157|0.9824|0.8948|0.7348|0.6748|0.6448|0.5948|0.5448|0.8248|0.7848|0.8448|0.9348|1.1248|1.1054|1.0715|1.3016|-0.531|-0.741|-0.851|-0.8377|-1.0797|-0.9436|-1.0128|-1.142|-1.0106|-1.1346|-0.9884|-1.1316|-1.1539|-1.1166|0.3708|0.5508|0.2408|0.6408|0.6108|0.6708|1.0408|1.2559|1.0246|1.0446|1.1962|1.1293|0.7993|1.0331|0.9701|0.8202|1.0191|0.9062|0.7491|0.8757|0.7341|0.8795|0.6395|0.7989|0.6917|0.7017|0.6517|0.6617|0.6617|0.7217|0.9275||0.8016|0.6991|0.7491|0.7191|0.5791|0.7591|0.9601|0.8357|0.9346|0.6646|0.7646|0.9546|0.9712|1.0891|0.7562|0.8969|0.9744|0.9693|0.9964||
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||0.5538|1.4138|1.5138|1.0338|0.8238|1.2038|1.3838|1.8038|1.6438||1.4638|1.9938|1.9438|2.1803|-0.8579|-0.5479|-0.9379|-1.1879|-1.9079|-2.6894|-1.5507|-1.7707|-1.2207|-0.8507|-0.6407|-0.2807|-1.0007|-1.0207|-1.0207|-1.4307|-1.0907|-1.6207|-2.0507|-1.8757|-1.8757|-1.3499|-1.7199|-1.7999|-1.785|||||||-1.595|-1.255|-0.875|-0.615|-0.465|-0.575|-0.215|-0.965|-1.765|-2.1483|-2.2182|-1.5982|-2.0382|-2.1873|0.8222|1.2222|1.7422|1.6525|1.9525|1.0325|0.9625|1.3425|0.7639|1.1439|1.2288|1.2931|1.2854|1.2854|1.7015|-0.5274|||-0.4574|-0.3974|-0.1474|-0.2874|-0.4974|-0.5874|-0.5074|-0.4674|-0.9274|-0.5874|-0.8474|-1.1474|-1.3674|-1.3474|-1.7988|-1.0688|-1.6242|-1.0898|-0.9498|-1.3098|-1.3181|-1.694|-1.2561|-1.6296|-1.694|-1.4208|-1.4208|-1.2608|-1.6525|-1.5428|-1.5414|-1.6566|-1.5605|-1.0305|-0.7405|-0.9205|-0.8105|-0.5205|-1.3405|-1.2905|-1.6905|-1.7911|-1.6632|-1.3432|-0.7432|-0.9232|-1.2132|-1.0932|-1.7932|-1.7841|-1.7788|-1.6288|-1.6288|-1.8688|-1.1088|-0.9488|-1.2288|-0.9588|-0.7888|-1.5088|||||||-1.6288|-1.9688|-1.8888|-2.2558|-1.9458|-2.2758|-2.5858|-1.9522|-2.5022|-2.3347|-2.5313|-2.5787|-2.7574|-2.6894|-2.9604|-3.1838|-2.6838|-3.2438|-3.877|-3.8544|-4.5783|-4.9653|-5.2937|2.35|1.86|2.91|-0.4412|-0.8612|-0.5912|-0.7812|-2.1512|-2.0012|-2.2712|-2.4381|-2.3381|-2.2581|-2.0381|-1.5581|-2.0181|-2.7181|-2.6549|-2.8149|-3.2424|-3.4124|-1.7324|-1.9224|-1.8324|-1.4624|-1.5924|-1.7824|-1.6524|-1.8124|-1.7024|-3.0524|0.1032|0.0232|0.5432|0.4132|1.2132|0.7332|0.7932|0.8232|0.9732|0.5132|1.3332|2.2632|1.8232|1.7532|2.2132|3.3532|3.7632|3.2051|3.9551|2.5729|3.5629|3.2388|4.0781|3.7562|4.4012|2.5212|2.0612|2.4012|2.5212|3.0012|3.0041|4.3447||2.5747|3.0491|3.3701|2.0601|2.3101|2.3201|2.9401|3.3568|4.1642|-1.1677|-1.0177|-0.3877|-0.1777|-0.7977|-1.0177|-0.4977|-0.6377|-0.2377|-0.3677||
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||0.0886|0.2186|0.2086|0.2786|0.3186|0.3186|0.1886|0.3986|0.1086||0.2486|0.4786|0.9886|-0.1694|-0.3794|-0.3594|-0.4094|-0.2594|-0.6794|-0.9809|0.2788|0.2788|0.3988|0.6288|0.6837|0.8269|-0.1117|-0.2217|-0.4617|-0.5617|-0.3517|-0.3717|-0.7717|-0.7191|-0.5191|-0.5324|-0.6254|-0.5403|-0.5303|||||||-0.6597|-0.6364|-0.5264|-0.5564|-0.5364|-0.5864|-0.5564|-0.6064|-0.7764|-0.9864|-0.9546|-0.7246|-0.9829|-1.001|-1.0178|-1.032|-0.8981|-0.7381|-0.5781|-0.6081|-0.8681|-0.9881|0.1523|0.5623|0.6041|0.5841|0.5541|0.4841|0.7241|0.4441|||0.4041|0.5341|0.5541|0.6741|0.6241|0.6241|0.6741|0.7741|0.9437|0.7137|0.8837|0.8937|1.0509|0.9709|-0.1818|-0.3118|-0.5118|-0.4218|-0.2118|-0.3118|-0.2818|-0.1418|-0.1918|-0.6918|-0.8018|-0.8018|-0.7418|-0.8718|-1.0153|-1.0409|-0.8638|-0.9836|-0.9129|-0.8509|-0.7409|-1.0009|-0.9757|-0.7957|-0.9057|-1.0053|-0.9853|-1.2109|-1.2521|-0.9558|-0.8358|-0.8958|-1.031|-0.911|-0.911|-1.061|-1.2367|-1.2885|-1.45|-1.7517|-1.4503|-1.4203|-1.8093|-1.5393|-1.5851|-1.1951|||||||-1.5951|-1.8151|-2.1246|-2.1357|-2.0869|0.1985|0.5585|0.7485|0.3085|0.3985|0.1785|0.2585|0.0485|0.4685|0.3485|0.4885|0.4485|0.5185|0.1985|0.5485|0.4485|0.5385|0.2885|0.4285|0.4085|1.1485|2.0285|1.9655|1.7045|2.6939|0.8939|1.1439|1.3071|1.3163|1.2463|1.2663|0.8563|0.6363|0.6663|0.7863|1.1863|0.6263|0.4863|0.4363|0.8063|0.9363|0.8463|0.7263|0.8563|1.0563|0.8163|0.9363|1.1163|1.1763|1.1963|1.4663|1.433|0.713|0.793|0.913|1.1967|1.1747|1.3319|-0.1061|-0.2861|-0.4261|-0.3361|-0.3461|-0.3361|-0.1861|-0.3061|-0.8061|-0.8561|-0.7961|-0.6161|-0.4161|-0.4161|-0.2661|-0.2361|-0.3461|-0.7961|-0.6961|-1.0561|-1.1651|-1.2134|-1.4071||0.1541|0.1741|0.1241|0.2441|0.3941|0.8141|1.1145|0.9378|1.0677|0.9377|1.2231|1.0531|1.1266|1.0766|1.0163|1.1595|1.1495|1.0795|1.2306||
06190|100289|/equities/sh-intl-port|CHINA_A50||-0.202|-0.1922|-0.1942|-0.1902|-0.2041|-0.2307|-0.2446|-0.1946|-0.2646||-0.2542|-0.1942|-0.2342|-0.1842|-0.1842|-0.2142|-0.1542|-0.1242|-0.1942|-0.3242|0.1392|0.1892|0.1992|0.2192|0.2386|0.236|0.266|-0.0416|-0.0816|-0.1016|-0.0616|-0.1016|-0.1416|-0.0016|-0.0616|-0.1016|-0.1216|-0.1316|-0.1116|||||||-0.1816|-0.1416|-0.1016|-0.1216|-0.1416|-0.1516|-0.1416|-0.1316|-0.2316|-0.2516|-0.2016|-0.2116|-0.2934|-0.2444|-0.2776|-0.2796|-0.2516|-0.1916|-0.1316|-0.1916|-0.2746|-0.219|-0.2772|-0.1505|-0.0905|-0.1205|-0.1305|-0.1405|-0.1105|-0.1605|||-0.1705|-0.2249|-0.1972|0.0364|0.0664|0.0564|0.0864|0.0864|0.0864|0.0964|0.0264|0.0264|0.0564|0.0264|0.0664|0.0864|0.0764|0.1264|0.1664|0.2064|0.2454|-0.0624|-0.1024|-0.1724|-0.1872|-0.2046|-0.2129|-0.2321|0.0111|0.0911|0.0711|0.0811|0.1311|0.1811|0.1611|0.1911|0.2124|0.2672|0.1672|0.1572|0.1472|0.1372|0.1472|0.1272|0.2172|0.2234|0.2434|0.2458|0.1958|0.2458|-0.0679|-0.0979|-0.1179|-0.0979|-0.0779|-0.0979|-0.0879|-0.1479|-0.1179|-0.1379|||||||-0.2179|-0.2026|-0.2235|-0.2294|-0.2274|-0.2074|-0.2374|-0.2177|-0.2275|-0.1175|-0.1775|-0.1975|-0.2075|-0.1975|-0.2275|-0.2175|-0.1975|-0.2575|-0.2361|-0.284|-0.2589|-0.3088|-0.3248|0.0889|0.0989|0.2089|0.2393|-0.0754|-0.0554|-0.1254|-0.1754|-0.1454|-0.1454|-0.1554|-0.1054|-0.0954|-0.1154|-0.1154|-0.1154|-0.1654|-0.1654|-0.2054|-0.2354|-0.2354|-0.1254|-0.1754|-0.1654|-0.1454|-0.0754|-0.0954|-0.0954|-0.1554|-0.2354|-0.2766|0.1149|0.1149|0.1849|0.1549|0.1749|0.1349|0.1549|0.2149|0.2491|0.1591|0.1991|0.1191|0.0891|0.1291|0.1991|0.2391|0.2191|0.2791|0.2493|0.1693|0.2293|0.2093|0.1893|0.2193|0.1693|0.2093|0.1793|0.1793|0.1893|0.1693|0.1693|0.2393||0.2493|0.1893|0.1693|0.1593|0.1493|0.1593|0.2393|0.1893|0.1993|0.2893|0.1893|0.2193|0.3131|0.2374|-0.0283|-0.0683|-0.1483|-0.1183|-0.2283||
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||-12.5367|-9.5205|-9.6805|-9.5205|-12.0405|-11.9889|-13.8689|-7.2489|-12.4089||-14.061|-13.49|-10.0592|-11.2992|-5.1892|-6.3592|-11.6592|-9.2152|-10.3152|-11.3891|-11.5595|-10.5062|-10.9252|-8.4868|-9.3368|-8.0168|-8.4069|-6.0168|-6.2469|-7.8068|-5.2169|-10.3869|-11.7559|-10.9483|-9.3003|-9.1337|-8.3037|-8.6237|-9.783|||||||-10.4506|-10.559|-10.6989|-10.0145|-11.2045|-10.8845|-8.2745|-7.7145|-12.2245|-15.1028|-13.2089|-9.0889|-14.4089|-14.4743|-12.0854|-12.1166|-14.1266|-14.7473|-15.7693|3.1242|4.1242|7.0142|10.6942|11.1542|13.9585|12.8111|11.9392|11.0992|14.1692|-4.2864|||-13.4364|-9.6095|-6.1995|-5.2095|-3.7695|-7.0695|-7.1295|-5.4995|-7.0095|-7.4295|-8.8395|-10.3895|-8.1895|-5.3795|-9.4295|-7.1995|-6.4895|-5.1495|-2.8095|-5.1995|-5.6995|-4.5795|-3.5795|-1.1895|-8.8995|-11.7995|-12.0422|-14.0652|-13.7541|-14.4807|-11.6919|-10.3171|-12.2345|-12.9845|-12.5165|-12.5265|-12.0265|-11.3765|-14.9365|-16.0161|-17.0545|-18.8967|-18.133|-15.8467|-20.1696|-14.2768|-12.8621|-14.6521|-16.4021|-16.1521|-19.8318|-20.6236|-21.784|-23.3962|-21.3152|-21.9902|-21.8102|3.2408|10.0408|16.2808|||||||13.7308|7.0408|6.5908|13.0408|1.9308|1.5408|5.1908|3.0408|5.8408|7.4308|7.6408|7.6408|9.0308|11.7808|6.7508|9.0408|16.0808|6.0008|1.5408|6.8508|10.2008|14.5208|10.8308|15.1208|15.3508|17.2942|17.8041|17.8234|21.4477|17.043|14.663|17.6845|16.8493|15.0593|19.259|17.069|13.269|13.479|13.559|11.079|10.799|10.069|9.999|13.969|20.729|14.589|15.949|14.6128|16.5997|13.2541|-2.3955|-2.6056|-3.0755|-11.2156|-13.7456|-15.0834|-13.1434|-9.0634|-11.4934|-15.6634|-13.7715|-19.1571|-11.7671|-16.3074|2.8135|4.3235|2.5735|4.4635|5.3235|6.8735|2.6635|3.6535|5.0835|3.7735|7.1235|9.8335|14.4335|15.1035|14.6387|15.3587|14.8969|16.7799|14.7287|17.7573|11.3073|15.1473||8.3273|10.1673|12.9673|9.7373|10.7673|14.3573|8.0573|9.1273|6.1773|8.4673|8.8073|11.0373|14.3573|16.2787|16.8574|-4.4029|-2.5529|-5.9929|-8.1629||
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||-3.9573|-2.3773|-2.2673|-2.7173|-3.3973|-3.7473|-3.2173|-1.6273|-2.7073||-2.3273|-0.8173|-1.4273|-2.5473|-2.3573|-3.1673|-4.5373|-3.3673|-4.4773|-5.8369|1.7782|1.9082|3.0982|4.1682|3.9182|2.3282|1.6482|1.5582|1.4282|0.8982|1.7782|0.8282|0.3982|1.9282|2.5982|3.4282|3.2582|4.5482|4.5382|||||||5.4382|3.9982|5.4182|5.8782|6.7382|6.3782|8.2682|7.8982|6.6582|6.6682|4.3782|10.1482|-4.8987|-5.0913|-4.4292|-4.3897|-4.7069|-5.2098|-4.2382|-4.6568|-5.0532|-4.7261|-3.7761|-2.8161|-2.2661|-3.6761|-3.9161|-3.2961|-2.6461|-2.9161|||-4.8761|-4.4351|-5.1601|-3.8061|-2.9861|-4.3061|-4.7367|-4.8486|-4.9462|-5.3433|-2.3733|-2.7733|-3.3233|-4.1733|-3.8733|-4.1533|-5.8781|-5.4417|-4.2608|-5.0215|-5.1722|-4.7379|-3.6579|-3.4579|-3.3679|-3.0479|-2.7979|-2.7879|-1.6279|-1.0579|-1.4179|-0.9479|-1.1579|-1.0979|-0.1079|-0.9279|-0.5279|-0.5079|-4.5579|-5.5042|-5.4941|-5.5469|-3.7269|-3.7169|-4.6549|-4.5665|-4.4162|-4.3274|-4.835|-3.795|-5.025|-4.605|-4.665|-4.055|-2.385|-3.055|-3.055|-5.275|-5.4426|-5.0126|||||||-4.9501|-4.5101|-6.2601|-6.2206|-5.8557|-6.4263|-6.7693|-6.0192|-7.3152|1.8663|1.7063|2.5563|3.0963|4.4263|3.9663|4.7063|4.9963|2.7163|1.4163|2.5263|4.4663|4.7763|5.4363|1.3763|2.5263|5.6463|7.5686|4.92|4.58|4.91|3.54|2.88|2.23|1.97|2.32|2.32|3.07|1.35|1.68|1.29|1.08|0.05|0.13|0.28|3.65|2.65|3.19|2.67|4.68|4.33|4.66|1.69|2.91|4.95|4.76|4.8978|5.8931|5.4901|-0.1259|-1.1059|-1.9259|-2.7959|-2.3159|-3.0859|-3.5259|-4.0759|-3.8059|-3.5259|-2.9759|-2.5259|-2.9559|-4.4259|-3.1459|-5.4259|-4.5469|-5.1669|-4.6069|-6.3632|-5.3864|-4.1393|-4.5659|-4.4115|-4.5916|-4.6516|-5.1315|-5.5862||-5.1396|-4.2596|-4.6596|-5.5662|-6.1524|0.1423|1.0823|1.2523|1.1223|1.2923|3.0723|5.6623|7.2523|-1.616|-1.636|-3.026|-2.806|-4.616|-5.116||
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||-2.4091|-1.7491|-1.6291|-1.7491|-2.0291|-1.8791|-2.2291|-1.4591|-2.3791||-1.4891|-0.2991|-0.7991|-1.4091|-1.0591|-1.3491|-2.2691|-2.1291|-2.4591|-3.439|-2.9622|-2.7942|-2.5649|-2.3649|-2.1549|-2.6849|-2.8999|-2.7718|-2.7118|-2.9118|-2.3618|-3.3118|-3.7718|0.6064|1.3264|2.6164|2.6664|3.4164|3.3364|||||||3.4864|3.7564|4.4464|4.4964|5.0764|4.6564|5.1964|5.0264|4.6264|5.2864|4.7364|9.2364|-5.0027|-5.898|-6.6511|1.9214|2.8914|2.5514|3.5614|1.3614|1.3714|2.3214|2.6714|2.981|2.7672|2.3411|2.0411|2.0011|3.1211|-1.5814|||-2.4214|-2.2477|-2.6102|-2.093|-1.533|-2.123|-2.5795|-2.2731|-2.0731|-2.7831|-2.6179|-2.6305|-3.0306|-2.9006|-2.9206|-2.3706|-3.2606|-3.0028|-2.8928|-3.6831|-3.3802|-4.0146|-3.2429|-2.891|-3.12|-3.1911|-4.0318|-3.8748|-4.4237|1.1006|1.3206|1.8306|1.3006|2.7206|3.2306|3.1406|3.6406|4.3906|2.3006|2.9306|2.6506|3.4006|3.7406|3.6406|3.6606|2.4309|2.6709|2.8109|2.2609|3.1909|2.8985|3.1285|3.5061|3.3261|4.2746|-0.8869|-1.4169|-3.2069|-3.3049|-3.3449|||||||-3.7796|-2.8996|-3.7696|-3.9634|-3.841|-4.0373|0.1727|0.8427|0.5227|1.9827|2.1927|2.5227|3.0327|3.9327|3.7027|4.1627|4.0527|3.3927|3.1527|2.7927|4.1227|4.2427|4.3027|3.2527|2.9127|4.8127|5.0094|2.8994|2.9194|4.1194|5.8649|2.841|2.9624|2.7624|2.0665|2.4365|3.1906|2.509|2.9233|2.9064|2.8664|2.1164|2.3064|1.5664|2.6064|2.0464|2.3364|2.4064|2.9964|2.8864|4.0321|2.9618|3.9709|3.3454|-0.676|-1.226|-0.786|-1.176|-1.146|-2.116|-1.966|-2.686|-2.286|-2.276|-2.416|-2.846|-2.936|-3.576|-0.346|-1.136|-1.806|-2.156|-1.556|-1.786|-0.986|-1.716|-1.606|-3.656|-2.3747|-1.4048|-1.7948|-1.2447|-1.0547|-1.5247|-1.6847|-2.1447||-2.4748|-2.1447|-2.9469|-2.8838|-2.7226|-2.9745|-2.7678|-2.4964|-2.5264|-2.9064|-3.3449|-3.1167|-2.2667|-2.7767|-3.0067|-3.278|-2.908|-2.978|-3.288||
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||-0.9294|-2.0394|-1.3695|-2.7394|-2.7795|-1.8394|-1.4095|-0.8695|-2.4894|-2.7494|-3.2394|-3.2394|-2.3594|-3.3794|-3.5088|-3.9265|-3.147|-2.377|-2.877|-2.227|-2.9933|-2.9154|-3.1043|-3.2431|-3.6974|-3.1432|-3.6474|-3.7804|-3.5504|-2.7504|-3.5204|-3.5843|-3.6281|-3.2296|-3.5678|1.0169|0.8469|0.8969|0.8569|1.2969|0.7669|0.8369|1.6569|1.7869|1.8969|2.2269|1.6769|1.5169|0.7069|1.0369|1.7569|1.5869|1.9069|3.0469|2.9469|2.4069|3.0669|3.0769|3.8169|2.3569|3.2969|3.1669|3.6469|1.4569|1.4669|1.7069|1.3069|0.3869|0.5569|2.1369|2.3969|1.7269||2.2969|2.4169||||3.0969|3.0569|3.9969|2.0469|3.0169|3.2469|3.0369|4.9069|5.4269|5.5138|6.2003|4.2186|3.6386|4.7786|5.1112|6.0131|4.8831|5.8608|4.3108|4.4109|5.2208|5.5009|5.8308|4.0808|5.6409|6.6504|4.9304|5.5443|6.517|-2.0621|-2.7021|-4.4321|-4.2895|-4.4011|-4.2911|-3.6111|-3.9211|-3.4111|-4.8511|-5.5062||-5.433|-6.2478|-5.9631|-6.1575|-6.3475|-7.7861|0.8272|1.5972|2.6872|4.4272|6.9672|7.4519|10.7716|-6.3501|-5.8671|-4.8071|-5.6471|-4.4471|-6.0871|-3.5671|-4.5471|-6.3468|-5.9114|-6.2454|-5.7977|-6.4463|-5.397|-6.2067|-5.453|-7.04|-5.0406|-6.3223|-5.9849|-4.5249|-5.3949|-5.5149|-6.6711|-4.3311|-4.9511|-3.8511|-3.6611|-4.6311|-4.5311|-5.0711|-6.3611|-6.9446|-6.1862|-6.9841|-5.9138|-6.5838|-7.7064|1.1139|0.9839|3.5239|4.9939|6.4639|6.9339|6.8134|6.6734|8.2093|6.3504|7.8604|-0.3403|-2.7003|-4.4803|-4.6704|-5.1943|-5.1943|-5.9075|-5.8823|-6.8186|-5.8607|-5.7874|-6.0694|-6.8484|-6.1584|-5.4284|-3.6284|-5.2184|-5.1384|-4.3184|-7.016|-4.4005|-5.5|-5.5539|-5.7867|-4.4667|-3.8167|-2.9767|-3.3967|-2.5767|-2.6967|-3.8367|-3.6967|-3.7267|-6.3167|-6.0719|-6.255|-5.455|-6.535|-7.4853|-6.2853||-5.0353|-4.7553|-5.6753|-6.3453|-4.6653|-5.0253|-3.6553|-4.3053|-2.3653|-4.6353|-3.3353|-5.6453|-8.2225|-7.0362|-7.0813|-7.4053|-6.6622|-5.6822|-6.3222|-5.3522|-6.9222|-4.1922|-3.3822||-5.5322|-5.6522|-6.6222|-7.4422|-8.2622
06195|13678|/equities/afk-sistema_rts|MOEX||-0.7484|-0.4624|-0.6444|-0.9914|-1.0493|-0.7993|-0.8993|-0.6103|-0.8443|-0.6103|-0.7603|-0.7233|-0.8533|-0.9893|-1.0641|-0.9227|-1.0975|-0.8425|-0.977|-1.1416|-1.0126|-0.7976|-0.6966|-0.5676|-0.5096|-0.7556|-0.7546|-0.6746|-0.5976|-0.3846|-0.8336|0.0604|0.0624|0.0864|0.3164|0.5114|0.6504|0.6584|0.6414|0.8604|1.0039|1.0264|1.1323|1.0971|1.0527|1.0427|-0.5865|-0.5665|-0.7455|-0.6405|-0.5205|-0.5225|-0.1875|-0.0685|-0.1155|-0.3775|-0.3345|-0.3585|-0.5465|-0.7215|-0.4305|-0.4525|-0.3045|-0.4205|-0.5945|-0.6615|-0.7705|-0.9525|-0.9735|-0.7725|-0.8475|-1.0285||-1.0551|-1.1518||||-1.0483|-0.9263|-0.9453|-1.1953|-1.2387|-1.2359|-1.6439|0.4985|0.9495|1.0095|1.1485|1.1764|1.1205|1.3331|1.1488|1.1591|1.0581|1.4054|-0.1868|-0.4558|-0.3068|-0.2358|-0.2638|-0.4758|-0.1638|-0.0208|-0.2928|-0.4478|-0.4098|-0.7518|-0.9738|-1.1998|-1.2611|-1.3099|-1.3862|-1.1942|-1.2322|-1.0632|-1.2342|-1.3192||-1.3722|-1.5592|-1.2982|-1.3612|-1.3792|-1.5812|-1.0692|-0.1882|-0.2762|-0.3042|-0.3832|-0.3912|-0.3662|-1.6742|-1.747|-1.8983|-1.8948|-1.4998|-1.8582|-1.2532|-1.5142|-1.8967|-1.5709|-1.7174|-1.5574|-1.7384|-1.4403|-1.6755|-1.4506|-1.718|-1.3614|-1.454|-1.3929|-1.1389|-1.3969|-1.5533|-1.5454|0.2006|0.4766|0.9766|0.9066|0.8606|0.7966|0.9076|0.4496|0.3986|0.7796|0.7596|1.2906|1.1476|1.2266|1.0306|0.9746|1.2916|1.3416|1.5622|1.4572|1.2856|1.1446|1.2906|1.2606|1.6526|1.1686|0.8996|0.5856|0.6766|0.4546|0.3946|0.2036|0.2936|0.3216|0.8796|1.3246|1.2916|1.3466|1.3436|1.7328|1.6575|1.5269|1.5139|1.4799|-0.9229|-0.2099|-0.2069|-0.2489|-0.4299|-0.4169|-0.3479|-0.3519|-0.3219|-0.6369|-1.1789|-1.1869|-1.2989|-1.2499|-1.5239|-1.7844|0.0187|0.1247|0.2137|0.0237|0.5177||0.6087|0.5207|0.5807|0.7087|1.9747|1.87|2.1853|-0.2318|-0.5988|-1.0088|-0.6198|-1.3578|-2.0378|-1.7743|-1.6693|-1.6513|-1.5593|-1.3773|-1.6123|-1.4003|-1.7043|-0.9313|-0.8543||-1.3663|-1.5723|-1.8193|-2.2153|-2.5977
06196|13720|/equities/transneft-p_rts|MOEX||-51.7944|-48.1944|-41.9944|-59.3943|-62.9944|-54.3943|-50.3943|-49.3943|-62.7944|-63.5944|-66.7944|-60.9944|-76.3943|-74.5944|-72.9214|-64.9214|0.8214|25.8214|26.6214|15.0213|21.8214|18.0213|13.2214|14.8214|13.4214|15.6214|20.8214|6.8214|21.6214|37.8214|24.4214|39.8214|33.8214|36.6214|45.6214|43.0213|37.4214|40.0213|33.6214|60.8214|68.0238|59.3714|72.7714|65.6682|59.0535|68.3782|41.3782|40.3782|41.1783|31.7783|31.7783|45.1783|45.1783|46.9783|46.1783|52.5783|57.9783|56.1783|62.9783|68.2981|78.7424|75.8026|74.1583|84.3648|76.6392|65.2392|69.8393|66.0393|44.4393|63.2392|79.2392|65.7657||80.3658|87.1944||||71.1944|70.5944|94.5049|64.8943|71.4708|56.2707|46.4708|67.4708|70.4708|74.0708|74.1269|58.3268|46.9268|70.1269|72.3268|89.5743|77.5602|85.6892|78.8223|75.2224|79.8223|94.5693|97.3166|78.3166|92.3166|101.2844|79.6844|88.0844|102.8844|-30.6885|-55.6885|-61.6885|-48.2885|-43.2885|-46.0886|-30.0886|-42.0886|-38.4885|-47.4885|-58.2885||-64.8885|-86.8885|-73.2885|-79.6885|-90.2885|-105.8885|-78.6885|-60.2885|-48.6885|-28.8885|-9.4885|-16.8885|-13.6885|-78.2885|-90.6885|-76.4885|-77.2885|-64.2885|-63.2885|-34.2885|-53.2885|-90.6885|-75.4885|-66.4885|-74.4885|-62.4885|-75.4885|-71.2885|-58.2885|-74.8885|-44.4885|-88.0886|-78.4761|-73.7736|-68.6817|-76.202|-77.6132|-70.15|-59.55|-46.15|-30.15|-30.35|-46.55|-56.9501|-55.55|-60.55|-59.55|-74.9501|-68.3|-75.0553|-64.8552|-61.8552|-78.5816|-61.1816|-53.7816|-50.7816|-47.7816|-53.9817|-49.1816|-49.5816|-45.1816|-33.7816|-48.5816|-60.5816|-72.1816|-74.3816|-80.1816|-105.9817|-127.5816|-120.7573|-134.0415|-123.446|-136.4401|-140.8557|-124.8841|-142.8248|-138.0248|-171.0248|137.0497|101.7886|84.9859|58.9859|77.1858|70.1858|59.1858|75.3859|87.5858|96.9859|92.6399|99.4222|79.4146|87.0146|99.6147|87.3296|70.9296|89.7296|89.5551|80.6612|87.2569|79.1749|78.3748|74.1749||61.5749|66.7749|76.7749|90.5749|111.8388|92.6319|113.3244|116.5578|106.5578|84.1578|94.7579|82.3579|42.9578|44.9578|49.1578|44.9578|62.9578|34.3579|21.7579|26.9578|22.9578|36.9578|56.7579||40.3579|44.1578|42.9578|40.7579|58.9578
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||-3.2043|-2.5343|-2.1843|-3.0343|-3.3259|-2.7096|-2.3296|-2.7868|-2.6068|-2.0468|-2.9068|-2.887|-2.2472|-2.6447|-2.9413|-2.5775|-2.6567|-2.4925|-2.2038|-2.3904|-2.2276|-1.5476|-1.4376|-2.0776|-2.159|-2.3672|-2.4114|-2.3188|-2.3147|-2.123|-2.1645|-2.2466|-2.2066|-2.6252|-2.3652|-1.8252|-2.1152|-1.8652|-2.5714|-2.136|-2.4289|-2.6728|-2.2428|-2.5828|-2.2428|-1.8127|-2.0927|-2.2127|-2.9928|0.2054|0.4854|0.7954|1.1954|1.4554|1.5854|1.2354|2.0854|1.6454|1.7654|0.9954|1.8254|2.0754|2.2854|2.1854|2.2054|1.3454|0.6654|0.5054|0.4954|1.6354|0.9054|0.5954||0.5954|0.6354||||1.2954|1.4754|2.9154|2.2554|2.2754|2.0454|1.8654|3.1054|3.9904|3.0916|2.8522|2.0022|1.6022|2.8022|2.6447|3.0227|2.5127|3.8708|-1.3394|-1.4294|-1.3994|-1.4294|-1.2494|-1.9894|-1.7994|-1.4094|-1.6794|-1.5394|-1.2094|-1.7894|-2.8994|-3.1715|-3.0383|-3.0059|-3.356|-2.8294|-3.1594|-2.7994|-3.0394|-3.5288||-3.4125|-3.9325|-3.3925|-3.9825|-4.335|-4.6666|-4.7557|-4.3574|-3.8785|-3.3385|-1.8585|-2.3285|-2.2585|-4.4485|-4.3704|-4.3504|-4.6004|-3.5604|-4.9665|-3.0852|-3.2752|-4.3408|-3.9764|-4.0616|-3.9334|-4.068|-3.348|-3.678|-3.318|-4.2225|-3.6325|-4.0505|-4.0501|0.9896|0.2896|0.1096|0.5396|2.3796|1.7096|2.1896|1.9296|1.5796|0.8196|0.5496|0.2696|0.5496|1.5196|2.2396|3.8196|1.9096|1.7896|2.8096|1.6296|3.0696|3.5996|3.9251|4.2551|4.1511|3.6511|5.1382|3.7482|4.4229|-0.6649|-1.5349|-2.1549|-2.1549|-2.6849|-2.1049|-2.1449|-2.5849|-2.8749|-2.4649|-1.5149|-0.5249|-0.1049|-0.1949|-1.3349|-2.7849|-1.6549|-3.0049|-2.7849|-4.1927|-3.2324|-3.3424|-3.5392|-3.2092|-2.2692|-1.9092|-0.9792|-0.7692|-0.5792|-1.9492|-2.6392|-2.8492|-3.2192|-4.0392|-4.4137|-3.9837|-3.8737|-3.7337|-4.4137|-3.7937||-2.9937|-3.6837|-3.1637|-2.3037|-0.6937|-0.5037|-1.4437|-2.3737|-3.0337|-3.1737|-3.0337|-4.4637|-5.0952|-4.6024|-4.561|-4.4512|-4.9185|-4.7747|-4.6047|-4.9602|-4.8281|-3.8881|-3.6381||-4.9281|-5.3981|-5.7756|-6.1973|-6.0456
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||6.7485|6.7495|7.4611|6.6856|6.8499|5.6364|5.3814|6.1664|6.7191|6.4112|7.3597|7.7593|6.5311|4.4411|1.7861|1.3912|2.9161|5.1761|3.9561|3.5661|4.3011|4.3611|4.8411|4.8411|4.8461|4.9009|4.3909|4.6009|4.2109|4.7709|4.7209|4.6309|2.5009|3.0009|3.7459|5.6259|6.0209|6.8009|6.0809|7.2109|7.5809|4.2109|6.0759|8.1009|6.719|9.1497|6.6036|6.7048|6.2848|5.4198|6.9629|5.1047|6.0947|5.7469|8.0933|4.5503|6.1153|2.9354|2.8715|2.2415|3.0715|2.9189|3.1194|2.2494|2.3094|2.3794|1.5294|1.3094|1.5594|1.7394|1.6194|1.4694||1.8994|1.9494||||2.6194|2.5694|3.3194|1.7994|1.9994|2.2794|1.5894|3.4694|4.3602|3.0402|3.1402|2.8902|2.6602|3.9402|4.268|4.5544|3.9044|4.9204|4.1996|3.9096|3.9996|4.5096|5.803|-1.783|-0.793|-0.253|-1.003|-1.133|-0.433|-2.393|-3.273|-3.803|-3.653|-3.113|-3.043|-2.083|-2.333|-2.403|-2.663|-2.883||-3.633|-4.273|-3.473|-4.463|-4.193|-6.213|-5.013|-4.313|-5.163|-4.213|-1.603|-1.913|-1.053|-4.763|-5.043|-4.313|-5.293|-4.493|-6.253|-3.593|-4.773|-5.9334|-5.6898|-6.0498|-6.227|-7.0492|-6.0592|-6.5636|-6.1862|-7.051|-6.361|-5.761|-6.4877|-7.0195|-6.1395|-4.9995|-3.2495|-1.2495|-5.0095|-4.7228|-4.4628|-4.1928|-3.9528|-4.5628|-5.6728|-6.0159|-5.8404|-5.9877|-5.8586|-6.3278|-6.5698|-6.4631|-7.6668|-7.7015|-6.3086|-5.7186|-5.5386|-5.5386|-6.8386|-6.4386|-6.2986|-5.2886|-6.2186|-6.2186|-6.9686|-9.1986|-10.8051|-9.7909|-9.3709|-8.8409|-7.9709|-3.9609|-5.2809|-4.9609|-5.0509|-5.5109|-6.5609|-9.5409|-8.1809|-8.7109|-12.6509|-14.7709|-9.3577|-8.9252|-10.4719|-10.8876|-8.7012|0.539|3.169|5.289|6.819|7.349|7.2855|9.1806|9.064|8.9172|9.608|7.4966|7.2474|8.1237|6.9637|9.0224||4.3424|4.4024|5.1724|4.1724|6.3424|6.0024|6.3124|4.3724|4.8024|5.0724|6.6824|4.4924|3.1524|6.4024|6.0824|6.5524|7.2024|7.8724|8.0924|8.1524|7.9024|10.0724|11.8199||11.2271|12.4218|13.5331|13.4545|14.065
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||-0.005|-0.0043|-0.0045|-0.0059|-0.0058|-0.0045|-0.0043|-0.0029|-0.0036|-0.0032|-0.0035|-0.0037|-0.0017|-0.0012|-0.0057|-0.0054|-0.0048|-0.0047|-0.0053|-0.0045|-0.0055|-0.0052|-0.0035|-0.004|-0.0031|-0.0027|-0.0023|-0.0032|-0.0051|-0.0048|-0.0063|0.002|0.0012|0.0001|0.0007|0.0025|0.0022|0.0026|0.0029|0.0038|0.0032|0.0035|0.0034|0.0029|0.0035|0.0038|0.002|0.0034|0.0031|0.0046|0.0037|0.0032|0.0038|0.0049|0.0047|0.0044|0.005|0.0027|0.0034|0.0017|0.003|0.0041|0.0044|0.0046|0.0059|0.007|0.0063|0.006|0.0061|0.0077|0.0065|0.0074||0.0063|0.004||||0.0033|0.0035|0.004|0.0035|0.0035|0.0042|0.0033|0.0055|0.0054|0.0058|0.0071|0.006|0.0053|0.0057|0.0057|0.0051|0.0045|0.0061|0.0077|0.0075|-0.0006|-0.0022|-0.0019|-0.0033|-0.0027|-0.0027|-0.0035|-0.0028|-0.0022|-0.0028|-0.004|-0.0043|-0.0037|-0.0041|-0.0042|-0.0035|-0.0037|-0.0041|-0.0044|-0.0037||-0.0032|-0.0047|-0.0051|-0.0055|-0.0059|-0.0065|-0.0054|-0.0044|-0.0047|-0.004|-0.0024|-0.0034|-0.0028|-0.005|-0.0067|-0.0065|-0.0072|-0.0058|-0.0068|-0.0053|-0.0053|-0.0069|-0.0065|-0.0063|-0.0063|-0.0067|-0.0056|-0.005|-0.0035|-0.0064|-0.0055|-0.0069|-0.0076|-0.0061|-0.0077|0.0006|0.0019|0.0052|0.004|0.0057|0.0062|0.0048|0.0046|0.0047|0.004|0.0045|0.0053|0.0041|0.0061|0.0057|0.0061|0.003|0.0024|0.0045|0.006|0.0051|0.0054|0.0054|0.0056|0.006|0.0083|0.0066|0.0053|0.0059|-0.0019|-0.0019|-0.0031|-0.0025|-0.0027|-0.0025|-0.0022|-0.0013|-0.0009|-0.0009|-0.0011|-0.0021|-0.0034|-0.0041|-0.0034|-0.0039|-0.004|-0.0061|-0.0046|-0.0042|-0.0034|-0.0034|-0.003|-0.0036|-0.0043|-0.0032|-0.003|-0.0039|-0.0044|-0.0048|-0.0045|-0.0053|-0.0051|-0.0048|-0.0033|-0.0041|-0.0051|-0.0046||-0.0047|-0.0042|-0.0035|-0.0028|-0.0013|-0.0014|-0.0029|-0.0049|-0.0051|-0.0058|-0.0045|-0.0055|-0.0064|-0.0055|-0.0057|-0.0065|-0.0062|-0.0057|-0.0054|-0.0058|-0.0062|-0.0047|-0.0045||-0.0064|-0.0068|-0.0072|-0.0082|-0.0084
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||-11.0569|0.8352|1.7752|1.1752|1.3252|1.1152|2.0152|4.3552|6.5752|6.5952|6.2952|7.2652|8.2252|6.5452|9.7652|10.7652|10.8146|11.488|9.368|6.758|6.978|5.828|4.848|2.728|3.368|4.468|5.408|5.228|5.358|5.308|8.8421|5.1621|4.1721|5.1621|7.1257|4.6745|4.2445|4.7445|4.5345|5.5145|5.2566|5.0266|5.5066|5.5066|6.0666|6.8266|4.5266|4.0866|2.2766|3.4666|4.8566|4.9166|6.1266|6.5966|7.1666|6.9266|8.6766|-1.2603|-0.0603|-2.7303|-0.7303|-2.5903|-1.7103|-4.9103|-5.1903|-4.7003|-6.3303|-6.8603|-8.0603|0.0837|2.5037|1.4837||2.9137|2.9937||||4.6337|4.5637|6.6437|3.4737|4.3137|4.5937|3.8737|6.7337|8.0337|8.3837|9.7837|8.5857|6.9057|9.7657|9.0269|10.4968|8.3369|11.2023|7.8523|7.5423|9.5523|10.3323|11.3989|7.7589|10.2989|11.3801|9.7801|10.8401|13.0607|9.5004|6.5604|3.6404|3.6604|4.7804|4.6404|7.0304|4.8404|5.9504|2.6204|1.9604||3.0204|1.6104|2.7504|1.8704|1.9304|0.6604|2.4404|3.3004|4.6404|6.4004|11.5204|-0.8781|-1.2581|-10.4881|-10.3481|-9.7781|-10.4381|-8.7881|-11.3981|-6.8781|-6.4481|-10.5281|-10.2406|-11.1468|-9.4264|-11.4156|-8.3156|-10.8056|-9.5656|-12.4928|-10.1028|-11.7742|-11.0391|-8.8091|-11.2291|-11.1835|-12.6639|1.3283|2.0383|4.8283|4.7883|3.1783|2.1083|3.4883|3.4883|6.2183|7.1883|4.5583|6.8183|4.9983|3.6883|3.8783|2.4383|6.6183|9.1183|10.8083|13.8383|13.0918|12.2218|13.9637|13.1637|17.8075|13.8105|10.7647|6.6347|6.5947|2.2847|3.2247|1.9947|3.3447|3.5147|7.1547|8.6947|9.8547|11.4436|-0.2409|-1.8309|-7.7809|-5.7509|-6.9509|-6.2809|-12.3409|-9.9694|-10.7754|-11.871|-10.5884|-6.7784|-6.7584|-7.4984|-6.3484|-4.7184|-7.0184|-7.9184|-8.2584|-9.4784|-11.181|-11.4637|-9.8137|-9.0637|-8.5637|-12.6837|-12.3437||-12.8937|-14.0574|-15.6088|-17.2797|-13.3597|-13.2597|-12.2797|-12.9697|-10.5797|-13.4197|-10.8897|-15.4297|-19.9153|-16.5475|-21.1578|2.8873|3.4873|6.1073|5.4873|5.8273|8.1273|12.0273|13.1173||9.2873|6.2873|4.0973|1.4773|5.2773
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||-41.2599|-38.0599|-33.8599|-47.8599|-45.9444|-43.0973|-40.0973|-33.4973|-34.6972|-30.0973|-31.0973|-36.6972|-30.2973|-42.4973|-57.2081|-39.7322|-46.5322|-51.5358|11.5017|25.1016|27.7017|31.5351|32.0946|28.6847|32.0846|33.8846|29.0846|29.0846|26.6847|23.8846|24.8846|25.4846|26.8846|31.0846|32.6847|43.4846|30.0846|34.2846|25.6847|27.8846|25.6847|25.8846|27.8846|28.2846|26.0846|27.2846|23.0846|23.4846|12.6847|15.0846|27.2846|28.0846|37.2846|46.0846|45.735|28.135|34.335|34.9278|38.501|37.301|39.8789|46.121|46.0011|42.4235|44.2235|52.9262|54.6513|-1.3234|-22.7234|-14.5233|-35.3234|-38.3234||-40.7234|-41.9234||||-46.3704|-43.7589|-42.5589|-52.5589|-44.121|-40.7566|-47.5741|-41.5489|-35.3199|-36.9199|-35.3199|-36.3199|-44.3199|-38.9199|-39.3199|-41.1199|-45.52|-39.3199|-43.52|-47.1199|-45.7777|-45.849|-46.849|-52.7323|-43.9132|-39.7132|-43.7132|-39.9132|-40.7132|-49.7132|-54.1132|-55.0562|-53.8562|-52.6563|-52.4563|-53.2563|-56.2563|-50.8562|-55.8562|-52.2563||-40.2563|-45.2563|-38.2563|-50.2563|-52.0562|-62.6563|-47.2563|-45.0562|-32.8562|-19.8562|-0.2563|-36.2563|-40.4563|-77.8562|-84.484|-76.884|-81.684|-71.484|-81.4253|-60.4253|-58.6253|-81.9244|-55.5244|-38.5244|-34.7244|-50.9244|-49.9244|-48.1244|-44.5244|-56.7244|-53.7244|-60.8827|-64.1918|-56.8576|-55.6417|-68.6909|2.4721|39.2721|40.6721|47.4721|46.4721|34.4721|33.8721|36.6721|38.4721|48.2721|46.4721|47.0721|50.4721|46.4721|45.2721|41.0721|24.8721|42.0721|56.2721|52.0721|48.2721|57.8721|51.0721|70.0721|79.4357|-3.808|-10.208|-9.008|-12.808|-14.808|-11.408|-7.808|-16.608|-4.608|-21.408|-23.808|-0.008|-4.208|-9.408|-13.408|-17.208|-25.208|-14.408|-31.008|-28.608|-66.408|-59.2334|-59.0334|-54.7784|-49.5784|-39.5784|-24.1784|-29.3784|-27.5784|-20.5784|-33.1784|-42.7784|-54.9784|-54.3784|-70.1784|-51.7784|-47.3784|-48.3784|-65.9784|-76.5316|-85.8921||-77.6921|-76.4752|-72.0751|-56.4752|-38.2751|-46.4752|-40.4752|-58.6752|-52.4752|-53.2751|-25.6752|-43.2751|-59.2751|-43.8751|-53.4752|-64.2751|-67.0751|-65.2751|-62.2751|-74.2751|-85.2751|-73.0751|-59.4752||-91.0751|-86.8751|-89.6752|-116.2057|-107.3286
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||0.1304|0.1584|-0.0166|-0.1001|-0.1021|-0.1011|-0.0906|-0.0846|-0.0841|-0.0836|-0.0991|-0.1016|-0.0891|-0.0921|-0.1126|-0.2161|-0.1787|-0.1217|-0.1347|-0.1477|-0.1042|-0.1277|-0.1327|-0.1532|-0.1652|-0.1751|-0.1652|-0.1857|-0.1786|-0.1846|-0.1775|-0.1912|-0.1891|-0.214|-0.1775|-0.2407|-0.2029|-0.1993|-0.2188|-0.2058|-0.2299|-0.2549|-0.2458|-0.2776|-0.3004|0.0653|0.1038|0.0798|0.0213|0.0228|0.1003|0.1233|0.1198|0.1873|0.2113|0.1783|0.2688|0.2849|0.2941|0.2595|0.2745|0.2729|0.2688|0.249|0.25|0.3323|0.2704|0.2145|0.182|0.1945|0.1978|0.2337||0.2337|0.191||||0.167|0.153|0.153|0.0985|0.1395|0.127|0.1045|0.181|0.162|0.18|0.206|0.177|0.1515|0.212|0.2507|0.226|0.1609|0.1993|0.1709|0.1708|0.1923|0.1959|0.1963|0.1438|0.1938|0.2229|0.1999|0.2179|0.2581|-0.05|-0.1175|-0.154|-0.111|-0.1035|-0.1105|-0.075|-0.0925|-0.1035|-0.1395|-0.169||-0.141|-0.185|-0.149|-0.152|-0.131|-0.234|-0.1895|-0.193|-0.175|-0.1285|-0.043|-0.0555|-0.0385|-0.1285|-0.3|-0.2751|-0.308|-0.2062|-0.211|-0.1287|-0.1237|-0.1922|-0.1397|-0.1647|-0.146|-0.1808|-0.1178|-0.1283|-0.1203|-0.1731|-0.1292|-0.1472|-0.1603|-0.1297|-0.1494|-0.1329|-0.181|0.0428|0.0443|0.0863|0.0828|0.0423|0.0293|0.0248|0.0158|0.0168|0.0173|0.0233|0.0413|0.0298|0.0268|0.0313|0.0273|0.0738|0.1153|0.1293|0.1623|0.1458|0.1493|0.1611|0.1431|0.176|0.1783|0.2011|-0.0491|-0.0676|-0.1316|-0.1396|-0.163|-0.1435|-0.1345|-0.096|-0.086|-0.095|-0.087|-0.077|-0.0815|-0.135|-0.1325|-0.148|-0.133|-0.1977|-0.1719|-0.1834|-0.162|-0.1485|-0.1255|-0.1245|-0.0955|-0.057|-0.028|-0.1225|-0.1315|-0.176|-0.187|-0.2176|-0.2307|-0.2397|-0.2404|-0.2414|-0.2925|-0.2983||-0.3113|-0.3598|-0.3448|0.1694|0.2204|0.2134|0.2556|-0.0273|-0.0773|-0.1028|-0.1018|-0.1568|-0.1854|-0.1923|-0.1942|-0.2101|-0.1821|-0.1806|-0.1941|-0.2056|-0.2041|-0.1221|-0.1136||-0.1591|-0.1621|-0.1991|-0.2536|-0.2341
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||-360.6025|-370.7806|-349.3673|-381.2624|-354.7624|-403.2624|7.5836|14.0836|157.0836|142.0836|67.5836|104.0836|59.5836|143.5836|255.0836|194.5836|264.0836|226.5836|239.5836|233.5836|372.5836|355.5836|385.1518|305.6518|267.1518|357.6518|379.1518|288.6518|278.1518|249.1518|412.0814|194.0814|161.0814|259.0814|430.7302|-149.3407|-229.3407|-237.6285|-257.1463|-221.1463|-245.6463|-270.1463|-223.1463|-191.1463|-200.6463|-171.6463|-239.1463|-239.1463|-312.6463|-264.6463|-322.6463|-343.7459|-345.6343|-342.7603|-318.8498|-269.3498|-211.3498|-348.3498|-284.8609|-376.4844|-299.9271|-330.6415|-296.6415|-366.9072|-354.3459|-304.8459|-364.8459|-403.8844|-416.5937|-502.0486|333.4655|306.9655||339.4655|363.1839||||400.8362|324.8362|282.3362|165.8362|169.8362|236.8362|302.3362|389.8362|479.568|378.1867|414.4019|401.6687|370.9097|470.0108|394.4842|424.9589|395.4589|483.0099|433.261|450.8932|506.3932|533.6313|617.8282|495.8282|557.3282|649.8312|634.8312|658.618|-27.2093|-222.2093|-438.7093|-611.2093|-382.7093|-542.7093|-712.2604|-551.5393|-717.2381|-562.8757|-589.3779|-552.3779||-462.8779|-599.8779|-534.8779|-655.3779|-581.8779|-892.0866|-704.7073|-682.4248|193.3046|407.3046|515.3046|-18.0488|-145.5488|-495.5488|-496.8509|-434.8509|-420.8509|-288.8509|-432.8509|-250.8509|-274.8509|-470.8509|-403.3066|-421.2573|-404.6748|-462.2676|-327.2676|-432.2676|-372.4917|-444.9095|-316.4095|-427.5939|67.9617|122.4617|112.9617|162.4617|190.4617|368.9617|333.9574|326.9527|320.6975|341.525|400.6388|331.8619|275.3619|308.8619|369.3619|212.3619|261.8619|218.8619|214.3619|264.8619|187.8619|250.3619|303.8619|358.8619|382.8619|405.9407|354.9407|414.6058|366.1058|476.5064|-43.8018|-76.3018|-165.3018|-148.8018|-335.8018|-324.3018|-320.8018|-241.3018|-264.8018|-171.8018|-77.3018|-56.3018|-49.8018|-76.3018|-131.8018|-320.8018|-303.3018|-332.8018|-313.3018|-508.8018|-393.502|-473.8481|-394.8481|-366.7201|-343.3557|-419.5896|-396.8218|-326.9999|-325.4999|-358.9999|-427.4999|-396.4999|-424.4999|-415.5991|-376.5991|-321.5991|-274.0991|-249.5991|-388.5991|-277.5991||-484.0991|-507.6657|-552.323|-536.8079|-428.3079|-449.8079|-408.3079|-47.3079|-132.3079|-200.8079|-195.3079|-395.3079|-498.5087|-389.8871|-411.8871|-335.3871|-355.8871|-303.3871|-334.8871|-327.8871|-240.3871|-166.8871|-164.8871||-404.8871|-481.3871|-566.3871|-660.591|-492.091
06207|13693|/equities/magnit_rts|MOEX||-212.1334|-209.2038|-182.8931|-231.9646|-235.794|-217.6044|-252.3382|-225.8651|-236.8651|-248.8501|-258.0001|-234.1332|-194.6332|-235.6332|-286.5924|-303.7138|-232.2653|-226.5529|-170.0529|-237.6977|58.5414|88.5414|64.0414|96.5414|71.0414|43.5414|50.0414|87.0414|76.5414|82.5414|36.0414|71.5414|102.5414|137.5414|113.0414|211.0414|212.1294|217.1993|214.9273|224.9273|228.9273|223.9273|286.2803|288.2836|297.4642|175.4642|144.9642|132.4642|140.4642|176.4642|226.9642|141.4642|201.4642|218.9642|204.4642|220.9642|272.4642|209.059|234.059|153.059|228.559|219.059|252.4822|315.1191|-24.6373|-3.6373|-47.6373|-72.1373|-175.6373|-119.1373|-204.1373|-218.9859||7.866|16.866||||48.866|53.866|79.366|37.866|73.366|113.366|120.366|197.866|247.866|299.8789|234.6084|223.6084|178.1084|218.6084|310.5648|229.0165|272.9072|-138.3463|-166.3463|-164.3463|-145.3463|-147.8463|-103.3463|-144.8463|-74.3463|-63.3463|-139.8463|-131.8463|-102.8463|-167.8463|-201.8463|-230.8463|-225.6348|-214.5386|-249.1818|-223.7576|-241.5361|-254.0361|-252.0361|-255.5361||-213.0361|-250.5361|-195.0361|-296.5361|-291.7623|-372.1248|-293.9383|-264.9383|-254.9383|-223.4383|-146.9383|-144.9383|-169.9383|-329.9383|-351.6259|-404.6677|-350.9755|-305.9755|-385.6012|74.4275|25.4275|6.4275|53.4275|42.9275|88.4275|126.4275|210.9275|252.9275|450.4194|-239.5054|-239.0054|-262.5338|-293.8154|-263.3955|-257.8955|-273.1617|-279.1796|-219.2552|-244.6724|-229.3789|-233.8789|-206.8789|-252.8789|-257.8377|-284.2363|-353.2348|115.2585|122.2585|137.2585|105.7585|96.2585|151.7585|134.2585|209.7585|245.2585|222.7585|233.2585|274.0552|212.5552|238.0552|258.0891|288.5187|218.0187|159.5187|144.0187|142.0187|70.5187|68.5187|106.5187|135.0187|128.5187|223.0187|214.0187|236.5187|289.0485|-29.5242|-81.0242|-133.5242|-122.5242|-181.0242|-201.5242|-307.5242|-263.6657|-284.6008|-271.6749|-207.6749|-220.1749|-186.1749|-159.1749|-103.6749|-190.6749|-223.1749|-214.6749|-202.6749|-247.1749|-297.8055|-309.7005|-282.1395|-317.6999|-293.1999|-353.5555|-337.2005||-362.3895|-402.8217|-377.023|-238.523|-188.023|-211.023|-210.523|-303.523|-348.023|-381.023|-356.023|-392.023|-466.7477|-436.2197|-532.9386|-402.1262|-377.5291|-420.9768|-415.1686|-398.8541|-461.7545|-404.0527|-341.0527||-430.0527|-432.0527|-468.5527|-548.6141|-563.022
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||-18.0951|-13.6451|-18.3451|-24.6451|-26.614|-20.3325|-22.1825|-18.3825|-24.1825|-24.0972|-25.1469|-25.391|-20.4707|-23.3707|-22.8207|-32.3703|-27.7253|-24.2781|-27.7542|-24.5042|-27.199|-22.399|-15.099|-6.849|-8.299|-19.599|2.6514|4.4514|0.7014|1.1014|2.3014|6.1014|4.5014|2.1514|7.2014|14.6514|15.5014|14.6014|16.5514|20.0014|19.7514|18.0514|21.0014|25.6155|23.3866|22.4202|23.4702|23.4202|32.9669|20.0878|22.3879|24.1063|21.2063|26.1149|19.1149|14.9149|20.815|21.4149|28.7055|19.6136|24.0136|21.5984|22.7478|19.2478|16.8478|21.5478|15.8478|12.2478|15.2478|16.8478|15.3478|16.8478||19.2478|20.5478||||26.5478|24.2478|33.6137|17.6137|16.5137|19.1137|8.6137|11.5137|15.9137|18.9137|20.8137|17.7137|15.8137|21.8137|23.8653|27.7503|27.4892|-4.3235|-5.5235|-20.0235|-15.6235|-13.3235|-19.7235|-26.8235|-23.2235|-20.9235|-22.2235|-17.4235|-13.8235|-20.1235|-22.0235|-28.4235|-22.8235|-20.1235|-17.1235|-19.1235|-20.5235|-24.6235|-25.9235|-24.6235||-25.5235|-32.8235|-27.4235|-29.6235|-28.6235|-42.3235|-32.5235|-28.7235|-30.6235|-23.1235|-10.3235|-22.3235|-23.5235|-42.7235|-41.6206|-35.0288|-36.3288|-32.8288|-40.5288|-25.8288|-34.0288|-39.5434|-26.6435|-34.1435|-31.926|-37.9012|-25.6231|-28.4231|-25.8231|-31.4501|-28.3502|-25.4946|-30.3162|-28.968|-28.8978|-31.8031|-32.9224|-24.4224|-28.3638|4.7518|7.2518|3.6518|5.0518|9.2518|3.2518|7.0518|11.4518|13.8518|19.7518|13.0518|4.7518|12.3518|8.7518|16.9518|20.4518|21.0518|24.1518|22.9518|26.6518|39.7631|29.0034|31.5482|30.0814|29.1814|26.2814|28.8814|25.5814|22.1814|23.8814|12.9814|15.4814|23.6814|32.2814|30.2814|34.0814|41.2238|35.9023|31.1023|37.5023|44.7303|45.0152|42.6152|48.1447|44.0496|26.3057|25.5057|31.0057|34.6508|34.6898|29.1612|27.4612|15.5612|16.4612|16.1612|18.4612|0.8612|5.5612|12.0612|14.2612|10.1612|4.0612|5.0612||5.9612|18.8612|20.1612|21.1612|32.2612|36.7735|37.199|-11.6068|-13.2068|-16.9067|-11.6068|-17.3067|-32.3068|-31.7797|-32.3886|-34.5262|-32.438|-29.838|-31.338|-32.338|-29.738|-25.938|-22.538||-33.338|-34.238|-33.138|-37.438|-37.7369
06209|13690|/equities/mmk_rts|MOEX||-1.3633|-1.4733|-1.2533|-1.7833|-1.8433|-1.3333|-1.0083|-0.7133|-0.7833|-0.6533|-2.0183|-1.9383|-1.6683|-2.6333|-2.5062|-3.2999|-2.9383|-2.2022|-2.6847|-2.9725|-2.6627|-2.2127|-2.6885|-2.8617|-2.8358|-2.6827|-2.5077|-2.3377|-2.2627|-2.7477|-2.9927|0.1944|0.8694|1.2594|1.2044|1.6544|1.3944|2.2344|1.8294|2.4044|2.6134|2.5234|2.6884|2.7284|2.8434|3.9096|2.8381|3.2072|2.0972|2.2672|3.0472|2.4372|2.6272|3.4468|3.247|2.402|2.992|2.6247|2.2021|1.5521|1.9521|1.7821|2.2021|1.9955|1.8005|1.6405|1.1705|0.7055|0.8605|1.5855|1.3105|1.2555||1.6105|1.5455||||2.0055|2.2405|2.0949|1.4399|1.5649|1.8249|1.3199|2.2149|2.4949|2.4005|2.8411|2.0717|1.6267|2.1317|-0.009|-0.029|-0.374|-0.319|-0.849|-0.994|-0.694|-0.354|-0.389|-1.009|-0.619|-0.464|-1.219|-0.804|-0.814|-1.574|-2.204|-2.574|-2.5325|-2.1125|-1.6575|-1.3275|-2.3025|-2.4175|-2.6725|-2.7166||-2.7565|-3.257|-2.602|-2.957|-3.147|-4.0219|-3.2674|-2.8874|-2.4874|-1.9924|-1.1274|-0.7474|-1.0974|-3.2524|-3.7632|-3.2658|-3.2358|-2.7808|-3.4538|-2.1038|-2.5038|-3.42|-2.9776|-3.2878|-3.2995|-3.252|-2.6269|-2.9729|-2.4929|-3.1879|-2.4485|-3.2297|-2.83|-2.4919|-2.5141|-2.7384|-3.1618|-2.4604|-2.2389|-1.4489|-1.6689|-2.1739|-2.2289|-2.2389|-2.7839|-3.0649|0.3567|0.5617|1.1717|0.7367|0.6017|0.7117|0.5317|1.5367|2.3717|2.4317|2.8017|2.9767|2.2567|2.7467|3.8967|3.5963|2.8106|2.1256|1.7756|1.5456|1.2556|1.3406|0.8456|0.9406|1.0556|1.2656|1.8406|2.6906|3.2156|3.1106|3.8832|2.0482|2.0782|2.0882|1.7282|0.4282|1.4482|2.2832|1.5932|1.7532|2.7332|3.1282|2.8918|2.9518|4.117|3.3124|2.6524|2.1174|1.3424|1.6624|1.7824|1.9674|2.4324|2.8274|1.4424|1.5274||1.6824|0.9124|0.8174|1.5724|2.9274|3.2271|-0.0094|-0.8894|-1.2594|-1.8044|-1.1094|-2.4594|-3.1368|-2.735|-3.1112|-3.1605|-3.4291|-3.3077|-3.3777|-3.5872|-3.1472|-3.0822|-2.6622||-3.7072|-4.3461|-3.851|-4.221|-4.9975
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||-3.4941|-3.2641|-4.0141|-5.6141|-7.0541|-7.1341|-5.7241|-4.4941|-4.6541|-4.6841|-7.6141|-8.1934|-7.7538|-7.4681|-8.4896|-8.4156|-8.4497|-7.6797|-8.713|-8.1443|-7.6143|-8.5843|-7.8502|-7.4402|-8.3202|-8.2702|-8.7002|-11.1774|1.7535|1.5735|1.0535|1.4535|3.4835|3.9635|5.5235|8.7135|8.2328|9.9781|9.3206|8.2718|7.5718|7.5418|6.7118|7.4618|7.4018|9.1418|7.1318|5.8318|4.9218|4.6518|5.5218|7.5918|8.9518|13.8418|8.7718|8.3318|11.2418|10.3737|13.4135|9.3419|10.9519|10.0398|11.5098|11.4937|9.8292|8.9492|5.9792|4.6592|3.7092|5.8692|6.3592|4.2092||4.9192|4.7692||||6.1492|8.0292|9.7592|6.4892|9.3292|9.4292|7.6992|10.3992|11.3492|12.3992|12.8292|12.0225|8.4525|13.2025|13.215|12.6137|10.7237|12.0704|8.4004|8.9504|8.6604|9.5904|9.5304|6.2604|11.5904|14.0004|12.1204|14.3626|15.8395|12.3095|5.4295|3.6595|6.3895|7.1195|7.2795|8.3095|7.2195|5.9095|4.1895|4.0395||5.7095|5.1395|7.0595|4.2095|5.0595|6.6795|9.4495|11.3495|11.8895|12.2595|17.2295|-0.1641|-1.0141|-12.7041|-12.959|-13.538|-13.568|-11.518|-11.988|-7.068|-8.698|-12.5545|-9.97|-11.105|-10.2222|-11.4214|-8.5114|-9.4936|-8.3036|-10.4316|-7.8116|-9.7542|-8.6242|-9.0108|-10.0665|-8.8265|-10.7161|-9.3924|-9.0406|-6.8706|-7.7506|-10.1106|0.4367|0.5667|0.7967|2.0866|3.4967|4.5866|6.4266|6.2566|6.6966|8.6766|6.2467|9.7866|10.7766|10.8467|12.1567|-0.0964|-2.4264|-2.3264|-3.3364|-3.9464|-6.3964|-8.1964|-10.1564|-10.1764|-12.5264|-12.5264|-13.9813|-12.4013|-13.2213|-10.2713|-9.1713|-9.5013|-8.6013|-10.7013|-14.1813|-18.5026|-16.7568|-18.0332|-16.4732|-20.6502|-17.223|3.4999|2.5499|4.1099|8.6399|9.4699|11.5599|-0.2455|-0.1555|-1.8455|-3.6755|-2.1155|-5.1555|-10.2055|-10.1555|-9.2555|-10.4355|-12.8855|-13.9955|-11.6755||-11.8755|-14.0055|-11.9155|-11.4855|-9.0755|-10.0355|-8.8255|-13.3055|-12.1955|-15.7155|-12.7155|-15.6855|-16.2683|-16.0942|-18.0119|-18.2727|-16.1402|-15.2482|-16.4282|-13.8482|-14.4082|-10.7582|-8.7282||-13.7982|-13.4382|-14.8582|-18.5782|-20.0482
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||1.6543|1.3061|1.1241|1.3611|2.6107|-0.4977|-0.4303|-0.3513|-0.4357|-0.3764|-0.4113|-0.3677|-0.3277|-0.4097|-0.4463|-0.4484|-0.4775|-0.403|-0.4189|-0.4254|-0.4234|-0.4354|-0.3684|-0.3154|-0.3334|-0.3634|-0.3794|-0.3434|-0.2764|-0.3914|-0.3194|-0.2994|-0.4214|-0.5523|-0.445|-0.3016|-0.3261|-0.3378|-0.3479|-0.3482|-0.3742|-0.3582|-0.2992|-0.1762|-0.2842|-0.3722|-0.3942|-0.3932|-0.4868|-0.4554|-0.4678|-0.4398|-0.4348|-0.3908|-0.4448|-0.523|-0.5096|-0.4944|-0.4782|-0.4919|-0.4479|-0.4659|-0.4489|-0.4809|-0.3689|-0.3449|-0.4449|-0.5779|-0.6009|-0.6224|-0.6204|-0.6966||-0.7391|-0.7321||||-0.8495|-0.9381|-0.8804|-0.9304|-0.9221|-1.0558|-0.8568|-0.9987|-1.0981|0.0618|0.2488|0.2968|0.2488|0.4868|0.4338|0.5888|0.6898|1.1158|0.7288|0.7478|0.7818|0.8578|1.0538|0.6058|0.7588|0.8008|0.8968|1.2077|1.1987|1.0115|-0.2383|-0.5873|-0.4813|-0.3883|-0.4803|-0.3833|-0.5363|-0.7103|-0.8383|-0.7533||-0.6373|-0.8813|-0.7183|-0.8103|-0.8123|-0.8923|-0.8973|-0.6813|-0.3973|-0.2943|-0.1383|-0.2623|-0.6043|-1.0623|-1.1373|-1.1651|-1.2095|-0.9235|-1.2473|-0.7903|-0.6613|-0.9243|-0.8393|-1.1027|-0.7747|-0.8627|-0.5837|-0.8977|-0.9027|-1.1097|-0.8417|-0.8852|-1.039|0.0332|0.0062|0.0582|0.2952|0.6112|0.5032|0.3592|0.3632|0.4142|0.3332|0.3162|0.2532|0.4332|0.5542|0.5652|0.6772|0.3982|0.3262|0.5622|0.5992|0.8322|0.8902|0.9615|0.9675|0.7405|0.8345|1.1327|0.8107|0.9269|0.9089|0.9638|0.6838|0.4738|0.5138|0.6078|0.3798|0.4698|0.4688|0.4488|0.6098|0.7148|0.8573|0.9336|0.8701|-0.2268|-0.1048|-0.1118|-0.1648|-0.3928|-0.3788|-0.5578|-0.3298|-0.2058|-0.0618|-0.1298|-0.2028|-0.3248|-0.2788|-0.3978|-0.5788|-0.6758|-0.7014|-0.7381|-0.7257|-0.7487|-0.6337|-0.7297|-0.8257|-0.966||-0.9958|-1.0253|-1.1186|-1.1216|-1.1266|-1.2016|-1.2186|-1.2851|-1.4835|-1.5499|-1.3979|-1.3279|-1.5689|-1.5519|-1.6491|-1.1089|-0.7089|-0.6599|-1.0749|-0.9539|-0.7789|-0.5459|-0.7269||-1.2409|-1.2479|-1.3459|-1.4324|-1.4571
06212|13691|/equities/mts_rts|MOEX||-5.3944|-5.0944|-5.1444|-10.2444|-11.6576|-10.5363|-10.5014|-8.8532|-8.8532|-8.9032|-8.2032|-7.6532|-6.2032|-7.6032|-8.6532|-10.223|-10.7977|1.4741|1.6241|0.8241|3.0741|3.3241|3.2741|4.6241|2.1741|2.0741|1.9241|2.0741|3.2741|2.9241|1.5241|4.4241|2.2741|3.3241|7.1741|8.1241|7.4741|9.1241|8.7241|11.7241|13.4018|14.4103|11.3001|8.9001|9.9501|11.8001|6.9501|3.7501|2.5001|3.6501|5.8001|6.8501|9.8001|10.8561|8.9561|9.9061|10.0561|10.2061|12.5401|11.3279|11.2833|11.2833|14.3953|12.6741|10.3741|12.3601|9.9252|11.9057|8.5617|9.8617|7.8617|7.7117||7.7617|6.4617||||7.7617|6.2117|6.1117|4.4117|5.6117|6.9117|7.5617|9.3617|10.2617|12.1117|11.7617|13.5232|7.9732|11.6232|11.1894|10.9394|8.9894|11.9394|10.3894|9.4394|13.6894|-1.0009|-3.7009|-6.1509|-3.8009|-4.4509|-7.0509|-5.3009|-2.6009|-6.3509|-10.5509|-12.5509|-11.6543|-11.4543|-12.0543|-11.3043|-10.4543|-10.3043|-12.9543|-11.5543||-11.3543|-13.5043|-11.4543|-14.4043|-15.7543|-17.0543|-15.7261|-10.9261|-9.9761|-9.4261|-5.8761|-5.0761|-6.0761|-16.1261|-16.2987|-15.8487|-15.2987|-11.2987|-11.7987|-7.8487|-13.7487|-16.5152|-15.5585|-15.9372|-16.3469|-14.4447|-14.1947|-16.6573|-13.3573|-15.1073|-14.1573|-17.3702|-13.2702|-11.3202|-13.1202|-15.3224|1.2942|7.5942|7.6942|11.1942|11.8442|12.1942|9.8442|7.6942|6.0442|6.1442|5.6442|7.5942|11.6942|11.6942|7.9942|12.5942|11.4942|13.9442|13.2942|15.7219|15.2219|15.391|15.2205|16.0368|14.5868|18.1186|16.9179|-1.1855|-1.9855|-5.9855|-6.1855|-4.4355|-8.8355|-7.3855|-7.4355|-4.8355|-3.1355|-3.3355|-4.1855|-4.7355|-5.5355|-11.9855|-12.0355|-13.4355|-19.7855|-23.8116|-22.2074|-25.386|-23.7039|-34.357|2.472|5.472|11.072|13.422|15.7466|15.0046|15.0871|16.6871|21.2218|14.0038|15.3038|16.7153|17.7198|16.1081|15.7558|14.1058||14.1558|12.9058|14.2558|15.8058|22.1058|17.6703|22.6532|-8.8436|-10.7936|-13.7436|-10.6435|-14.7436|-17.6435|-13.2436|-10.5936|-11.6935|-7.8436|-11.0936|-11.1935|-8.9435|-12.0936|-8.4435|-7.0936||-12.6435|-12.3436|-14.8935|-19.4435|-21.9539
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||-6.6533|-6.1333|-5.2933|-6.8533|-7.2337|-7.3363|-6.8126|-6.9517|-7.3317|-5.6317|-7.4117|-5.6717|-5.3517|-7.3117|-6.2785|-7.1985|-7.7386|-5.2586|-6.7186|-7.7629|-7.4287|-6.5319|-7.5677|-7.1219|-7.5065|-7.4206|0.4055|1.0855|1.1655|1.7455|0.5055|2.4255|4.5055|4.9655|4.9455|6.1255|6.482|5.802|4.382|5.742|5.722|5.302|6.522|6.282|6.462|7.682|5.542|3.982|1.702|2.882|4.162|5.202|6.422|8.442|9.735|8.555|11.5945|5.6816|7.2228|5.7028|6.6428|5.9628|7.4828|7.0784|5.1184|4.7384|4.2984|2.6584|2.7584|4.4984|3.7584|3.6784||5.0184|5.1384||||6.0584|6.4384|5.2784|3.2584|3.6384|4.5584|4.3584|7.1384|7.8984|8.2184|9.4615|7.8467|5.9867|8.4267|8.5052|9.6103|8.107|9.7593|7.6993|7.7593|9.1793|10.9848|-1.6759|-3.5759|-1.7359|-1.3359|-3.7159|-2.2759|-1.9959|-5.8359|-7.8359|-10.3359|-8.1694|-7.2494|-6.1494|-5.0494|-7.6294|-7.2494|-8.6494|-8.1094||-7.3694|-9.6694|-7.9694|-9.3894|-8.8694|-12.4694|-11.4878|-9.2878|-9.0078|-6.9878|-4.3278|-3.5878|-4.3478|-11.5878|-12.1142|-10.6217|-9.6617|-6.6017|-10.1417|-5.0017|-7.8217|-10.2986|-9.1251|-10.3745|-9.925|-10.2156|-8.8162|-10.8558|-9.0358|-10.3876|-8.8876|-11.8451|-10.3379|-8.8565|-10.3373|-10.1481|-11.8001|-9.3271|-6.9271|-3.7671|-7.0071|-8.6071|-9.3271|-9.2271|-11.5471|-13.0368|-11.3231|-12.7475|-8.8275|-11.3275|-11.7716|1.6111|0.9111|5.9911|7.9911|10.2111|11.5311|12.2902|9.7502|11.2269|12.3687|13.6053|8.8167|6.3767|3.9367|4.0967|3.2967|2.6967|1.3167|2.6167|3.4967|4.6567|6.3567|7.7567|9.5167|-0.0258|-3.1458|-6.8058|-5.4858|-5.7258|-6.7258|-11.1258|-9.0339|-8.8739|-9.4139|-6.4939|-3.0739|-3.6339|-4.3939|-2.7939|-5.2939|-7.9539|-7.7339|-8.0939|-8.9739|-10.2821|-11.1223|-10.4681|-9.7481|-10.2481|-11.9081|-11.599||-12.41|-13.4867|-11.4134|-8.4534|-5.2534|-6.1134|-5.4534|-8.0134|-8.2734|-9.5134|-6.0934|-10.8334|-13.1837|-12.6008|-16.2387|-11.8485|-14.0439|-11.8408|-12.7008|-12.482|-14.2386|-10.9786|-9.3386||-12.8386|-13.4386|-13.5386|-16.8285|-17.0605
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||-5.3843|-6.9043|-8.8643|-11.0443|-11.7043|-11.3237|-11.2997|-10.8363|-12.3763|-10.0763|-13.5203|-12.7281|-12.1368|-12.7253|-12.4778|-13.4378|-11.7531|-10.8301|-11.6434|-12.0483|-10.0516|-10.0716|-12.6917|-10.9708|-11.8365|-11.0637|-10.8437|-9.9037|-9.2437|-8.5037|-7.0037|-5.8437|-4.9037|-8.5237|-5.0037|-1.1037|-4.4437|-5.4037|-9.8837|-11.1037|-11.6437|-14.5129|-12.7129|-14.2354|-12.6094|-14.6367|-11.1167|-7.5967|-13.3767|-11.7367|-12.4167|-16.5097|-15.0911|3.3809|1.7409|1.3009|11.8209|10.6766|8.6458|9.1858|11.8609|10.5645|10.6845|9.3528|10.6564|9.6118|9.6518|10.3118|10.922|13.7411|8.1159|7.6759||10.8559|11.0619||||9.902|9.1419|12.9344|10.9197|9.4797|12.4575|10.1417|9.483|10.9488|10.0698|10.9576|11.7906|9.9001|9.4801|10.8156|13.0873|9.0437|12.9064|8.3539|9.3739|10.3739|10.5139|10.3739|7.2739|10.7739|11.7539|9.2139|12.0339|13.2832|-3.1068|-5.9068|-9.8868|-10.2498|-9.8186|-10.7851|-8.6651|-8.9251|-8.9651|-10.7451|-10.4651||-8.4851|-11.5451|-8.7851|-10.1851|-12.8851|-18.349|7.2273|8.4073|8.3473|9.0473|14.5873|13.7014|19.7494|-6.1626|-4.8226|-2.3426|-5.7426|-2.7026|-9.5226|-5.4226|-7.3626|-11.3026|-9.9826|-10.2826|-7.5026|-5.4226|-8.6026|-10.8226|-7.6826|-12.0426|-9.5826|-13.6485|2.5112|5.9313|3.7513|3.1912|3.6713|9.0713|9.2913|10.1143|9.0943|5.9143|4.6143|4.7943|3.2743|3.1143|5.3543|4.2343|7.0143|2.8743|3.3343|2.8543|1.7143|5.6343|8.2543|9.7943|10.4943|13.7915|11.1305|12.0067|11.9067|14.6485|12.7939|13.0433|12.4747|12.185|11.625|12.365|10.965|15.4591|9.5591|7.2391|10.8191|10.7991|13.5501|11.3479|15.1099|-3.7354|-2.3754|-2.3154|-3.1554|-10.9154|2.1977|1.9377|1.4977|4.1777|7.2577|7.1777|9.7977|8.4364|9.4871|10.5823|10.5696|7.3496|5.1496|4.0696|4.6696|6.8896|7.4496|7.6896|4.5896|5.6696||6.9696|6.4096|10.8696|8.3696|9.9896|11.5496|-0.4696|-5.1896|-4.4496|-6.0296|-3.6696|-9.5296|-12.0117|-10.893|-10.6567|-12.0319|-12.231|-10.9636|-10.2836|-10.997|-10.917|-8.537|-7.037||-9.917|-12.657|-13.9533|-15.0959|-16.801
06215|13697|/equities/novatek_rts|MOEX||-130.9514|-121.9803|-115.1802|-135.4168|-135.5577|-139.2363|-131.1256|-116.3256|-100.6982|-107.1982|-125.2983|-157.6869|-150.5244|8.9821|47.3821|38.682|46.9821|93.8821|117.082|112.3821|136.9821|144.9821|165.4529|92.7528|90.3528|122.1528|140.6528|119.5528|57.6528|64.9529|110.7087|105.504|98.8643|68.2643|122.0825|55.9171|44.5171|48.8172|47.3172|60.6171|56.1171|27.8172|28.8172|22.8172|34.5171|54.8172|39.1171|42.6171|5.8172|5.9171|21.4171|26.9171|40.3172|32.5171|33.3172|37.9171|58.3172|43.1171|54.3172|42.9171|76.9171|75.9171|107.3079|95.6404|74.0403|75.8403|42.6404|21.6404|27.2404|39.4403|43.4403|36.4403||51.6404|53.8403||||67.8403|66.8403|78.0403|33.6404|41.0403|44.8403|34.4403|84.8403|85.8403|95.6404|104.2404|106.3318|86.7318|113.3318|103.4798|122.2997|95.4774|129.5898|88.7897|84.3897|113.1897|125.8553|123.3449|76.1449|102.3449|115.745|103.9449|119.4944|135.5271|96.7628|51.9627|28.5627|56.3628|65.3628|53.9627|67.7628|54.7628|56.7628|39.1627|34.3628||44.9627|23.7628|46.1627|36.5627|31.1627|5.5627|36.5627|56.1627|63.3628|95.3628|138.5627|146.1153|149.7153|-81.276|-108.076|-123.876|-122.076|-101.076|-142.6511|-104.6607|-95.0607|-123.3503|-92.5502|-90.5502|-105.5502|-121.488|-106.6881|-110.4235|-102.2235|-136.0723|10.7776|21.9775|61.9775|82.7776|61.9775|53.5776|55.7776|74.1776|85.7776|105.5776|92.3967|94.7967|81.5966|81.7967|74.9967|80.5966|93.3967|71.9967|80.1966|26.9967|26.1966|39.7967|18.9967|69.9967|105.5966|124.7967|133.7967|143.6255|120.4255|142.2283|129.1204|167.0893|133.1103|-17.9289|-43.129|-43.529|-87.7289|-88.3988|-91.9209|-86.9615|-90.1614|-62.1614|-41.7615|-43.5615|-29.9615|-23.3615|-32.9615|-80.9615|-70.7615|-68.1614|-83.7615|-125.4794|-86.9635|-91.1634|-111.9927|-109.4142|-103.1423|-79.9422|-59.5422|-42.3422|-55.7422|-62.3422|-75.3422|-62.5422|-106.7422|-113.7422|-112.5422|-96.7422|-91.5422|-80.3422|-129.5422|-117.7422||-125.3422|-158.3486|-124.3486|-98.3486|-54.9485|-62.7486|-35.7486|-54.3486|-65.9485|-89.5486|-54.7486|-127.1486|-163.8983|-155.3093|-165.0326|-137.0186|-139.8187|-123.6187|-131.0186|-132.4186|-136.6187|-83.6187|-80.2187||-120.8187|-131.8187|-156.0186|-203.0186|2.38
06216|950026|/equities/united-company-rusal-plc`|MOEX||-1.3517|-0.4717|-0.9867|-1.4017|-0.1017|-1.7967|-1.8317|-1.9317|-1.2617|-0.8117|-0.8117|-1.2817|-2.7767|-3.9017|-3.8417|-4.5967|-4.2805|-4.1294|-4.3608|0.2838|1.2188|1.0238|2.2788|3.3238|3.2988|3.6588|4.2967|4.0944|4.1145|2.7595|4.4614|3.9491|4.1804|-0.7347|-0.2147|-0.7897|-1.8597|-2.1447|-3.3347|-2.8447|-3.0517|-3.4291|-3.3826|-3.7301|-2.775|-2.5351|-2.915|-2.6251|-3.29|-2.81|-4.0701|-4.58|-5.3017|0.6092|0.4992|0.8792|3.2192|3.8392|4.0045|3.6795|3.6287|3.7002|4.1255|3.6761|3.4101|3.3176|2.5126|2.8926|3.7848|3.5817|2.6347|2.4002||2.9952|3.2947||||2.494|2.454|3.2596|1.9746|2.1796|2.3778|1.7778|2.1478|2.5328|2.55|2.8175|2.6592|2.1992|2.7592|2.5297|3.0849|2.2163|2.8261|2.208|2.223|2.463|2.8558|-0.2484|-0.9784|-0.4884|-0.3234|-0.7784|-0.9184|-0.3384|-1.2384|-1.9934|-2.9434|-2.7124|-2.7196|-2.7415|-2.6208|-2.7558|-2.7558|-2.9358|-2.8458||-2.5858|-3.6458|-3.0858|-3.3808|-3.3708|-4.5386|-3.0186|-2.4336|-1.3386|-1.3936|-0.8986|-0.6886|-1.1036|-3.6086|-3.6562|-3.1612|-2.9912|-2.2062|-3.5212|-2.6512|-3.0362|-3.8401|-3.1051|-3.4237|-3.4019|-3.8971|-3.1971|-3.8184|-3.0349|-3.8902|-2.7952|-3.3919|-3.7454|-3.1919|-3.6384|0.214|0.589|1.989|1.569|2.364|1.839|1.164|0.779|0.714|0.339|1.094|1.004|0.769|1.689|0.624|0.239|0.689|0.889|3.034|3.359|3.829|3.959|4.7626|2.8983|2.8733|3.0583|3.9001|2.9823|3.1542|2.2142|2.1542|2.0742|2.0592|1.6692|2.7192|1.9292|1.5292|2.7642|2.6742|3.286|3.6403|-0.5112|-1.7062|-1.4462|-1.7312|-1.7862|-2.9962|-2.2319|-2.1987|-2.3469|-2.4313|-2.063|-1.608|-1.598|-1.413|-1.183|-1.433|-1.138|-2.063|-2.088|-2.45|-2.5572|-2.7711|-2.8157|-2.5157|-3.1488|-3.114||-3.0321|-3.2071|-2.7921|-2.6921|-1.6271|-1.4371|-1.2271|-2.2071|-2.3771|-2.4171|-1.6521|-2.6671|-3.6162|-3.1208|-3.2817|-3.855|-3.3239|-3.3109|-3.5459|-3.0159|-2.7609|-2.4209|-2.1559||-3.2959|-3.3409|-4.0209|-4.3773|-4.8632
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||-162.8997|-166.8997|-218.3997|-348.3997|-370.1942|-323.8546|-339.9999|-273.4999|-331.4999|-293.4999|-372.3888|-338.5315|-280.5315|-330.5315|-270.0315|-363.5315|-313.3293|-230.3293|-283.3293|-388.1436|15.4506|10.9506|81.4506|54.9506|55.9506|101.4506|46.4506|39.9506|100.9506|109.9506|29.4506|87.9506|128.9506|77.9506|135.4506|243.4506|288.9506|274.9506|291.4506|321.0285|339.2539|406.9487|-74.8854|-106.3854|-56.3854|-75.3854|-163.3854|-195.3854|-381.3854|25.5327|87.0327|86.0327|200.0327|206.0327|176.0327|214.0327|293.0327|277.2586|357.454|334.5877|311.6253|289.8892|345.8918|263.8918|303.8918|257.3918|244.3918|205.8918|250.8918|327.3918|204.8918|118.8918||207.3918|264.8918||||341.8918|334.8797|416.8386|397.2651|287.8509|260.3509|191.8509|274.3509|324.4177|277.9848|280.9848|299.0386|265.773|300.273|341.2756|378.6273|297.1273|346.1969|-39.5798|-189.0798|-217.0798|-283.0798|-331.5798|-361.0332|-392.2591|-415.7601|-495.5668|-366.9656|-354.4656|-374.9656|-442.9656|-505.184|-450.3433|-427.6697|-450.1697|-395.6697||||||||||||||||||||||||||||||||||||-279.1697|-302.1697|-332.6697|-338.6697|-360.7163|40.2978|118.7978|220.7978|175.7978|187.2978|192.7978|157.7978|165.2978|192.7978|166.7978|160.2978|234.7978|228.2978|272.2978|272.2978|259.7978|238.2978|221.2978|285.2978|318.7978|365.2504|372.2504|372.5853|270.5853|319.0853|373.5853|429.067|366.7411|325.8254|266.8254|229.3254|234.8254|228.3254|110.3254|311.3254|320.3254|303.8254|278.3254|329.8254|332.7751|361.2751|389.139|312.2656|367.184|337.424|230.924|75.924|173.424|135.924|158.424|167.924|207.924|237.924|277.0605|250.5605|317.3172|300.2136|298.2928|323.5821|174.0821|123.0821|135.5821|154.5821|184.5821|191.5821|161.0821|65.0821||80.0821|109.0821|172.5821|263.5821|409.0821|357.6468|392.1075|-12.948|-54.948|-73.948|-52.948|-197.448|-307.948|-308.2146|-321.2146|-319.7146|-335.5718|-355.5258|-336.0258|-333.0258|-388.4304|-315.9304|-301.9304||-287.9304|-301.4304|-272.9304|-357.4304|-375.9304
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||-628.9821|-536.9821|-593.9821|-636.9821|-624.4286|-728.4286|-711.5873|-693.2637|-536.7898|-623.7898|-628.7898|2.1782|110.1782|286.1782|161.1782|170.1782|326.1782|262.1782|284.1782|415.1782|512.1782|581.1782|555.3647|610.4608|564.7897|469.7108|554.7898|623.9331|449.7875|325.7875|422.7875|386.9306|441.3673|363.0192|396.2436|367.7205|317.7205|462.1894|316.6549|304.2277|295.0307|358.5341|364.0379|-40.8963|-181.8963|-126.8963|-100.8963|-135.8963|-202.8963|-146.8963|-129.8963|-84.8963|-83.8963|-110.8963|-106.8963|-81.8963|-22.8963|-74.8963|-89.8963|-121.8963|-33.8963|-80.8963|-56.8963|-117.8963|-141.8963|-161.8963|-199.8963|-216.8963|-178.8963|-106.8963|-149.8963|-131.8963||-89.8963|-69.8963||||-152.8963|-158.8963|-46.8963|-203.8963|-359.8963|-320.9404|-285.7115|-305.0683|-300.9093|-283.0103|-271.6584|-296.6584|-321.6584|-283.6584|-342.6584|-355.6204|-417.5782|-359.3091|-374.7644|-352.7644|-389.7938|-432.1597|-447.0968|-436.0968|-411.0968|-437.0968|-492.3579|-346.3579|-291.3579|-309.3579|-430.3579|-374.3579|-396.7865|-365.7179|-397.7179|-392.0755|-448.6625|-355.6625|-397.6625|-447.2361||-451.6512|-521.2792|-473.9769|-523.3741|-459.3741|-463.3741|-279.3741|-322.3741|-292.3741|-258.3741|-229.3741|-330.3741|-305.3741|-521.3741|-582.3741|-403.3741|-439.3741|-398.3741|-379.3741|-364.3741|-431.3741|-538.3741|-689.3741|37.085|336.085|464.085|308.085|325.085|270.085|174.085|228.085|57.085|93.085|155.085|180.085|165.085|270.085|351.085|372.8722|373.4691|341.6571|198.6571|161.6571|244.6571|280.6571|307.6571|305.6571|318.6571|327.6571|319.6571|250.6571|352.6571|293.6571|338.6571|372.6571|385.9779|388.9779|406.531|423.59|445.7839|433.7839|532.6488|476.6098|468.3442|496.0492|483.5546|457.7265|380.7265|423.7265|557.3792|336.3792|365.3792|400.3792|503.6436|468.9928|-70.7436|-24.7436|-89.7436|-111.7436|-168.7436|-301.7436|-469.3818|-348.3131|-384.4034|-399.3437|-361.3437|-382.8819|-427.5354|19.2563|123.2563|253.2563|329.2563|315.2563|322.2563|352.2563|210.2563|243.2563|198.2563|240.2563|217.2563|146.2563|96.2563||123.2563|10.2563|157.2563|379.2563|444.2563|454.2563|506.2563|373.2563|307.2563|227.2563|339.2563|292.2563|247.2563|381.2563|335.2563|506.2563|464.2563|505.2563|704.9515|-146.6492|-201.6492|-71.6492|-183.6492||-285.6492|-227.6492|-527.6492|-625.2633|-551.2633
06220|13789|/equities/pik_rts|MOEX||23.2948|23.2108|26.7177|27.8363|28.1069|29.7243|31.4771|35.3745|36.6995|37.6327|53.8697|37.4441|37.9147|21.4147|20.8146|24.9147|29.2146|28.6146|30.7146|37.3146|-15.9884|-19.5884|-20.1884|-20.3884|-20.3884|-20.3884|-15.2884|-18.1884|-22.9884|-21.4884|-24.0884|-22.5884|-19.8884|-17.9884|-22.4884|-16.8884|-26.1884|-26.3884|-31.9884|-29.8094|-32.2967|-30.3967|-31.5967|-26.6967|-24.0967|-20.6967|-23.7967|-17.1967|-26.3967|-23.7967|-27.5967|-26.8967|-27.5967|-18.1967|-20.1967|-23.0967|-13.4967|-21.9967|-22.0967|-29.0967|-27.6967|-27.0967|-19.7967|-31.7967|-32.7967|-23.5967|-36.3967|-40.7967|-45.7075|-47.4138|-44.9831|-46.2831||-52.6201|-53.3001||||7.1837|14.5837|20.1837|11.0837|20.7837|23.9837|6.9837|19.7837|40.8837|43.1837|54.0541|50.1989|37.3989|48.4932|44.7647|49.3126|42.8126|55.4196|51.4217|44.4793|48.4793|52.9881|55.5656|50.5656|58.2656|65.2457|54.0457|60.9457|72.9841|-6.6712|-20.3712|-15.6712|-52.1712|-54.668|-60.1498|-55.7498|-47.9498|-43.0498|-49.4498|-53.4498||-65.8498|-77.6498|-69.1316|-76.5316|-82.6316|-93.3919|-70.6919|-62.0919|-73.5919|-65.6919|-38.5919|-58.7919|-59.9919|-94.8919|-113.7299|-93.3054|-113.456|-99.8067|-96.3679|-43.6679|-50.5679|-80.4679|-66.3309|-64.3246|-58.3246|-80.2718|-64.9187|-63.1037|-51.2037|-79.7037|-62.9986|-64.4707|-55.1952|-35.5952|-48.9952|-66.8058|-62.4731|7.551|17.651|37.151|37.751|36.451|45.251|49.8509|42.251|51.8509|44.251|39.951|55.3509|51.951|64.0344|58.1689|40.9689|53.1689|59.0765|54.5493|40.3494|40.0493|42.9493|52.6493|52.4493|44.9493|40.8494|36.9493|21.6493|22.0493|14.7493|20.5493|15.3494|22.6493|6.0493|22.2493|48.9493|57.8494|62.5159|63.7233|69.8702|67.867|68.3744|79.6216|87.2011|54.001|72.901|83.2082|65.6083|60.1083|80.1083|80.7814|76.046|75.5789|90.6811|56.3811|44.5811|44.3811|40.9811|23.6811|29.8811|55.1811|54.5811|58.4811|32.7812|33.0811||43.1811|34.2812|42.6811|33.2812|78.5811|79.8811|96.7235|114.6484|81.143|67.143|90.8645|-13.5179|-50.0179|-41.8179|-48.0179|-63.4179|-43.3179|-38.7179|-40.6179|-26.6179|-27.4179|-26.6179|-20.8179||-49.3179|-43.3179|-58.8179|-79.1179|-81.8179
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||-39.0039|-72.2039|-64.0039|-94.804|-171.2039|-138.804|-78.0039|-42.0039|-43.2039|-131.0039|-163.6038|-152.2039|-134.4038|-186.804|-226.0488|-228.1097|-191.4551|-204.0401|-182.44|-171.8399|-184.4693|-197.4693|-214.777|-174.4076|-194.064|-166.0621|-178.6619|-155.6619|-122.8621|-185.0621|-206.0357|-186.6001|-169.2002|-185.2002|-118.6001|-156.2002|-180.6001|-150.2002|-173.6001|-130|-156.6001|-162|-176|-240|-251.2001|-208.7709|12.5608|115.3608|100.9609|117.1609|71.1609|40.9609|114.1609|129.3608|69.1609|40.5608|145.3608|177.3608|154.1609|176.7607|192.4121|195.7729|142.7729|197.5589|201.4765|160.8122|169.6122|193.0121|191.558|213.9977|117.1673|108.7673||142.7673|163.1304||||156.6966|130.2967|164.0073|143.6639|153.0374|164.3973|129.8667|147.8667|137.4665|158.3517|168.7464|184.8739|-15.7386|-1.9386|-73.7386|-89.5387|-119.5387|-88.9386|-120.7386|-129.5387|-122.5387|-112.7386|-117.1388|-146.3387|-120.9386|-123.9386|-117.5387|-96.5387|-87.3387|-112.5387|-127.3387|-162.5387|-107.3387|-89.7386|-103.9386|-103.7386|-109.5387|-172.7386|-184.7386|-170.5387||-158.7386|-204.7386|-162.9386|-211.7386|-276.9387|-315.2874|-291.945|-297.945|-325.8054|-344.549|-216.7489|-206.549|-62.7489|-189.9489|-274.549|-220.9161|65.4683|96.0684|125.0684|159.0684|150.4683|94.8685|90.2684|141.2684|135.4683|170.2317|135.9698|128.7699|124.7699|138.5699|144.37|109.37|111.7699|125.37|155.9698|167.2045|135.0046|150.6044|160.9717|171.0797|174.0776|158.8973|160.3302|179.6003|179.1689|137.7687|93.5688|120.3688|99.1689|164.9689|153.3688|188.4542|156.4046|172.9386|171.428|149.2281|149.8279|141.628|131.0279|110.628|142.0279|207.1199|182.1888|179.1099|183.2442|213.6714|164.1923|164.9922|128.5923|184.7923|128.7923|112.3922|170.7923|166.5923|203.2803|216.4943|146.2943|164.2943|157.6944|135.2943|110.8943|63.2943|134.0944|101.6944|118.4943|155.2943|190.6381|152.3423|172.5359|174.3733|-35.3074|-55.5075|-62.7074|-97.1075|-134.9074|-172.7193|-176.2548|-165.4054|-167.1046|-155.5046|-142.9046|-135.5046||-165.9046|-177.5046|-188.1046|-153.7047|-76.1046|-138.1046|-160.9046|-170.1046|-212.9046|-222.3111|-214.3111|-249.5112|-305.7829|-249.3829|-300.1366|-278.2786|-279.2786|-331.0873|-354.6081|-368.8534|-412.4594|-411.377|-444.9523||-487.058|-531.6201|-525.0668|-584.6667|-688.8075
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.2159|-24.6733|-19.2703|-18.0781|-17.2961|-12.2961|-8.4961|-8.2308|-8.8309||-9.0309|-11.0309|-11.6544|-11.8544|-13.0544|-12.8544|-14.0544|-14.8544|-14.8544|-15.0544|-16.6544|-17.4544|-17.5049|-20.3962|-19.5962|-19.4179|-20.9533|-23.037|-25.4411|-26.1345|-24.905|-27.7823|-26.5823|-27.3823|-23.9823|-28.9823|-24.3823|-28.3823|-28.3823|-30.6469|-34.8633|4.0069|13.4069|17.8069|15.2069|16.2069|18.2069|20.2069|25.0069|27.2069|29.4069|29.6069|30.4069|39.3438|26.9438|31.5438|32.7438|31.3438|35.7438|36.1709|33.0007|37.2007|20.0007|30.4007|28.0274|28.4274|31.4274|34.0274|35.8274|36.8274|35.0274|32.8426|22.0426|27.0426|27.0426|38.0426|51.4474|32.441|32.441|14.441|14.641|18.441|22.041|22.841|22.041|24.041|24.241|21.641|30.841|11.641|12.641|7.641|13.041|15.041|12.441|11.441|11.641|11.641|11.641|11.641|11.641|10.241|10.841|7.641|7.441|7.441|12.041|8.841|11.041|10.641|8.641|12.241||16.841|7.041|14.041|14.1789|15.9877|17.6308|19.012|19.1133|21.4703|21.3979|22.5979|27.2755|13.974|12.574|4.974|9.174|9.574|10.974|11.374|11.774|12.374|17.174|19.374||16.974|19.174|16.174|22.974|38.5377
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||-55.244|-46.1489|-47.0487|-48.8392|-42.9892|-52.8392|-49.5864|-44.3863|-35.8153|-40.4153|-40.6653|-46.4785|-49.8785|12.7407|26.5407|25.6407|28.0908|27.3907|28.5407|33.2907|43.8908|42.9907|54.8897|39.1897|36.7397|43.7897|48.9941|38.7367|36.5367|33.5367|45.6658|32.4636|26.0136|28.0636|47.0068|-13.5042|-17.4542|-16.3542|-17.0542|-10.5542|-12.1042|-13.4042|-16.1042|-18.7269|-21.4688|1.1194|2.6194|2.0694|0.3694|2.3694|5.6194|7.1694|11.4694|11.3694|12.1694|18.5694|23.4194|16.8648|18.4648|10.0648|11.5648|9.1148|7.6648|3.9148|4.2148|7.5648|6.5148|5.6648|2.6148|4.1648|16.1648|12.5648||15.2648|14.7148||||21.1148|20.7648|23.5475|17.8475|20.7975|19.9975|21.2975|25.0475|24.2975|26.4975|28.9278|27.3939|19.9939|29.3939|29.0709|30.6289|25.5789|35.0784|25.0784|24.8784|29.3284|31.3784|30.0784|25.7785|32.4784|35.2785|36.6094|36.7966|42.9323|-8.8137|-24.1637|-31.6137|-32.093|-33.1161|-32.3661|-26.1161|-26.8161|-21.4161|-26.3161|-26.8661||-22.0661|-33.8161|-28.7661|-38.3161|-39.7661|-51.9179|-39.6819|-39.6319|-32.5319|-22.5319|-13.4819|-16.4819|-10.7319|-33.6319|-35.0133|-35.1168|-31.4168|-20.3168|-34.0668|-25.9668|-26.2668|-33.5168|-30.7298|-36.0386|-34.3346|-36.4711|-29.1211|-35.1734|-30.8594|-38.1023|-28.5523|-35.1887|-33.9319|-30.3771|-35.6329|0.812|8.412|24.562|21.662|27.712|18.012|19.412|9.562|7.962|11.812|21.112|19.762|16.162|25.612|21.662|18.412|16.362|14.762|23.262|26.812|35.212|47.362|48.73|30.58|35.48|35.53|45.9611|38.1457|-2.6761|-5.3261|-11.9761|-24.2261|-21.4261|-21.6761|-15.1261|-26.0261|-23.0761|-18.5761|-16.3761|-21.4761|-23.4761|-26.7261|-20.3761|-19.0761|-21.9261|-18.8261|-38.8261|-31.8124|-34.7625|3.517|14.8671|14.9671|15.567|23.267|28.017|30.567|27.017|23.417|23.317|25.067|28.267|37.017|43.8671|45.5431|47.6431|-13.8194|-5.5694||-34.5694|-38.8194|-24.2194|-20.7693|-12.0694|-14.5193|-5.8194|-11.2693|-22.8194|-25.0193|-21.8194|-36.3194|-39.0799|-39.6943|-40.9047|-41.5525|-45.6639|-39.1701|-38.3201|-36.0202|-39.3702|-22.3201|-21.7702||-34.2702|-40.1701|-47.9201|-54.9085|-57.5039
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||-2.7123|-2.4323|-2.2023|-3.5123|-3.8504|-3.9638|-3.2638|-2.6338|-2.4038|-2.3338|-2.9638|-2.5138|-1.9238|-3.3438|-3.3737|-3.6519|-3.8148|-4.0332|-3.6041|-3.9273|-3.8131|-4.2462|-4.233|-3.9878|-4.26|-3.89|-3.83|-3.7|-3.37|-3.77|-4.605|-4.6628|-4.2481|-5.2367|1.6789|2.9489|3.2089|4.1789|2.2589|2.6489|2.3589|2.2589|2.5389|2.1789|2.1889|2.5589|0.8689|0.9689|0.6989|0.7389|1.9489|4.3589|3.6789|4.6989|3.4189|3.2689|3.9989|4.0889|5.4282|3.9541|4.5664|3.4764|4.2664|3.0664|3.0664|3.9764|4.6427|4.0014|3.2914|3.5314|2.7214|2.6914||3.5314|3.5914||||4.6714|3.4314|4.4314|3.2414|2.9714|3.9414|2.1114|3.9114|4.4513|4.9414|5.7804|5.319|4.209|4.049|3.689|3.189|1.829|2.399|1.189|0.989|1.869|2.109|1.849|1.089|1.859|1.609|0.739|1.099|2.219|1.159|0.239|0.029|1.439|2.349|3.989|4.579|4.809|4.889|5.699|4.389||3.719|2.049|3.129|2.649|1.849|1.279|4.419|6.569|5.999|7.149|9.599|8.2778|11.1837|-3.2362|-3.8062|-4.6262|-6.5762|-5.5562|-6.9062|-4.2462|-5.4562|-7.4462|-7.0025|-7.2555|-6.6434|-8.936|-5.625|-6.699|-5.819|-6.999|-6.529|-6.5978|-7.1092|-6.4458|-6.6858|-8.5898|-7.5125|1.2625|2.0925|2.9925|2.8825|3.1125|2.8325|3.3325|3.9125|5.2925|5.2925|5.6625|7.1225|7.3622|6.7251|4.6451|4.2451|5.1851|4.6151|5.2751|5.9851|4.0851|4.1851|7.1051|6.0196|6.5401|6.2184|8.1399|5.4322|3.7922|3.0022|2.0222|1.3222|2.1022|1.8022|4.0122|5.6722|6.0658|5.872|7.9856|7.5226|5.6726|7.1272|4.7772|5.5172|3.0572|5.7672|6.5114|5.9214|-0.9323|-0.0723|-0.2223|-0.7023|-0.7123|-0.4923|-1.7723|-2.2123|-2.0423|-4.4323|-5.5423|1.1211|1.4011|1.7111|2.0411|0.9311|2.0011||1.9811|2.5011|3.3211|4.0311|6.5211|5.6051|7.4168|-0.5032|-1.1132|-3.7632|-3.1632|-3.6432|-6.1932|-5.9025|-5.9005|-6.3711|-6.669|-6.2757|-6.2957|-6.4908|-6.2968|-5.7068|-4.5168||-5.6168|-6.7268|-7.7459|-8.2687|-9.073
06227|13754|/equities/gidroogk-011d|MOEX||-0.0255|-0.025|-0.0254|-0.0293|-0.0311|0.0006|0.0055|0.0085|0.0052|0.0129|0.0168|0.0135|0.0158|0.0117|0.0152|0.0099|0.0178|0.0231|0.0184|0.0227|0.0308|0.0284|0.0359|0.0278|0.0241|0.0269|0.028|0.0341|0.0391|0.0254|0.0303|0.0255|0.0236|0.0277|0.0321|0.0334|0.0357|0.0326|0.0363|0.0318|0.029|0.0302|0.0321|0.0322|0.0329|0.0301|0.0261|0.0288|0.0274|0.03|0.0425|0.0354|0.0394|0.0474|0.0478|0.0214|0.0272|0.0217|0.026|0.0202|0.022|0.0273|0.0349|0.0321|0.0302|0.024|0.0113|0.0114|0.014|0.0205|0.0225|0.0267||0.0214|0.0133||||0.0145|0.0165|0.0265|0.0236|0.03|0.0412|0.0298|0.0458|0.0275|0.0254|0.0283|0.0231|0.0207|0.0271|-0.0028|-0.0001|-0.0023|-0.0002|-0.0149|-0.0149|-0.0156|-0.0147|-0.0156|-0.0206|-0.0143|-0.0129|-0.0192|-0.0138|-0.0106|-0.0148|-0.0217|-0.0285|-0.0272|-0.0253|-0.028|-0.0263|-0.0276|-0.0272|-0.0306|-0.0315||-0.0272|-0.0322|-0.0259|-0.0275|-0.0313|-0.0299|-0.0325|-0.0276|-0.0265|-0.0239|-0.0097|-0.014|-0.0136|-0.0342|-0.044|-0.045|-0.0446|-0.0365|-0.045|-0.0323|-0.0337|-0.0457|-0.0413|-0.0423|-0.0414|-0.0495|-0.0359|-0.0356|-0.032|-0.0409|-0.038|-0.0451|-0.0448|-0.034|-0.0389|-0.0407|-0.0478|0.0143|0.0129|0.0211|0.0216|0.0219|0.0369|0.0448|0.0331|0.0371|0.0294|0.0352|0.0178|0.0136|0.0112|0.011|0.0034|0.0162|0.0204|0.0186|0.0218|0.023|-0|-0.0026|-0|-0.0079|-0.0122|-0.0136|-0.0215|-0.0209|-0.0251|-0.0265|-0.0275|-0.0275|-0.0305|-0.0281|-0.0273|-0.0262|-0.0266|-0.0288|-0.0301|-0.0302|-0.0263|-0.0294|-0.0293|-0.0393|-0.0361|-0.0347|-0.0325|-0.0321|-0.0301|-0.0297|-0.0234|-0.0125|-0.0069|-0.0149|-0.0215|-0.0178|-0.0212|-0.027|-0.0185|-0.0217|-0.0126|-0.0152|-0.016|-0.0093||-0.0058|-0.0295|-0.0172|-0.0234|-0.0114|-0.0138|-0.0138|-0.0214|-0.0226|-0.0302|-0.0255|-0.0364|-0.0462|-0.0362|-0.0438|-0.0476|-0.0452|-0.0468|-0.0434|-0.0432|-0.0413|-0.0296|-0.0265||-0.0423|-0.0446|-0.0467|-0.0534|-0.0504
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||11.3387|9.8047|9.7273|5.9273|5.6173|6.1073|6.3273|8.2173|6.6873|7.7973|3.4673|5.0873|5.5273|3.0373|3.2973|2.6973|4.7373|5.8373|5.9873|5.6873|8.9773|10.2559|10.1805|12.0602|8.7702|9.0202|8.7603|7.4602|7.1702|8.6702|6.5103|7.0502|3.4703|4.2002|5.9502|8.0003|7.9703|9.9002|10.4319|9.26|10.4183|9.6259|11.9876|10.2288|10.4588|11.9373|8.5873|9.1473|6.2873|5.1973|3.9973|4.8373|7.2473|7.1973|7.5473|9.0073|11.9073|7.0066|8.3467|6.5967|10.3066|10.764|11.8756|10.6629|10.6875|8.5875|6.2275|5.6475|4.2975|6.2275|6.1075|5.0675||6.1475|5.8475||||6.9675|6.7675|9.5775|7.3275|9.0975|7.7175|4.7875|6.9375|9.0275|10.5675|11.8475|12.1475|10.9275|14.2575|14.4561|15.9146|14.9039|19.1077|14.3592|15.4491|16.3691|17.7992|16.7692|12.1291|17.5591|19.3197|18.5897|19.6081|22.7045|20.4861|18.3124|13.5523|16.3124|17.9623|18.4437|20.4737|19.8137|16.1937|13.6237|15.0537||17.3937|11.2437|15.4737|9.8537|8.8137|2.5237|6.9037|11.1537|9.3737|14.8237|23.3537|22.5563|29.0113|-17.7702|-18.2102|-16.1202|-16.3902|-12.1402|-19.6102|-7.6202|-10.9502|-18.6002|-16.5752|-18.5546|-16.5946|-19.8413|-16.0813|-19.4897|-16.5186|-19.2068|-12.7568|-18.737|-12.5368|-9.7168|-12.4168|-12.3798|-14.2559|-12.5904|-10.52|-7.2201|-7.4501|-9.7801|-11.5401|-10.7901|-12.4617|-12.0693|-11.2293|-10.4493|-8.4893|-9.4793|-9.8493|-9.2193|-11.2893|-7.0993|-4.7693|-2.8893|-1.8693|-2.5393|-3.7593|-3.2693|-3.4493|-3.2993|-7.8393|-11.0493|-13.8893|-13.3193|-17.0493|-16.3193|-19.2614|-19.241|-21.9784|0.4491|2.3491|4.5991|2.1892|1.9191|0.5191|18.5691|13.0991|11.5091|9.4891|1.3991|5.5291|1.6091|1.2291|5.0191|10.9591|10.6892|12.8124|13.0038|12.8264|14.1482|13.0735|15.6561|14.4661|13.2661|12.7961|15.5561|16.8281|17.0081|14.9481|13.6481||15.4481|12.128|14.6181|16.5781|22.5112|19.7146|20.5537|16.6337|16.3037|13.6537|15.4737|5.7037|4.7737|9.2237|9.6637|10.9837|13.1637|15.3337|13.3437|11.7237|11.2137|18.2437|17.8137||9.1537|9.7937|9.0237|1.6437|6.9637
06229|13712|/equities/sberbank-p_rts|MOEX||11.0582|9.9241|9.3574|5.4674|4.9974|5.7774|6.2574|7.6474|6.3174|7.4374|3.1774|4.5874|5.3674|2.8574|2.7974|2.5474|4.6474|5.5674|5.7474|5.4174|9.0474|10.1443|11.0087|11.2793|8.0193|8.4393|8.1693|6.6993|6.6093|8.1393|6.0893|6.5593|2.8993|3.6293|5.5293|7.5193|7.3293|9.2893|9.6386|8.8074|10.0615|9.3556|11.4045|9.8489|11.3738|11.5903|8.657|9.317|6.797|5.897|4.847|5.357|7.557|7.397|8.027|8.817|11.167|7.9647|8.8947|7.5547|10.9347|10.6425|11.4817|9.7107|10.6864|11.1037|8.7797|8.7797|7.6098|8.9297|9.412|8.492||10.142|10.152||||10.292|10.462|11.372|8.902|11.122|9.942|7.462|9.382|11.092|12.082|13.572|13.162|11.522|15.182|15.8605|16.3351|14.3917|18.3191|14.1276|14.8876|16.6176|17.0076|16.7476|12.1776|16.6876|18.2676|17.6076|19.5907|21.7602|19.4191|16.0941|11.2541|13.9941|15.6341|15.7641|17.7441|16.8941|13.4041|10.9441|11.9941||15.1441|8.4741|13.3641|8.2841|7.0341|1.2141|4.9441|9.7041|9.1541|14.2941|22.4341|22.2763|28.0613|-18.6564|-18.5564|-16.2564|-16.3764|-12.3564|-19.0664|-7.8264|-11.3764|-18.7564|-16.7254|-18.3838|-16.7542|-17.8987|-14.5387|-18.3975|-15.4877|-18.3842|-12.1042|-17.2119|-12.1982|-8.8682|-11.4682|-11.9964|-13.4065|-9.9599|-8.1699|-4.7599|-6.1899|-8.5299|-10.7899|-10.3599|-11.2659|-10.1859|-9.3059|-8.7959|-7.0059|-7.3359|-8.0559|-6.9359|-9.0759|-5.3959|-3.3859|-1.4059|-0.1559|-0.9559|-3.0459|-2.5359|-3.1859|-3.4959|-7.1859|-9.2359|-12.1659|-11.9259|-16.7959|-15.7159|-18.3077|-18.3963|-21.5715|-18.7466|1.7608|3.2308|1.6008|1.1608|2.1608|17.9108|13.1858|11.6858|9.8958|2.4158|6.6358|2.5258|2.9658|5.9458|11.5058|11.8658|13.6137|13.143|14.4467|14.4591|13.2395|15.2184|14.1547|12.6347|12.8247|14.9547|16.5568|17.5649|14.8949|13.8649||15.7849|12.5949|14.9249|16.1849|21.4099|18.5616|20.8117|16.6917|16.1917|13.9117|15.6717|6.1617|5.1717|9.4917|10.2817|11.5817|14.0117|16.3317|14.1117|12.4217|11.8917|18.6817|18.2817||10.3817|10.4317|9.0917|2.1617|6.7117
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||-51.9594|-45.9594|-38.3594|-62.1595|-65.566|-69.5067|-65.1782|-53.3783|-61.3783|-52.3783|-73.887|-66.1744|-58.3272|-72.0276|-54.6277|-65.8277|-69.3085|-48.4205|-61.4561|-64.6068|-60.0742|-59.3158|-64.4954|-59.5837|-57.3663|-53.9664|-65.5849|-59.4066|-59.6067|-56.2066|-67.5296|10.4121|28.8121|17.8121|16.6121|36.2121|29.4121|28.6121|23.4121|40.2121|30.6121|27.8121|34.2121|31.2121|41.6121|60.2121|41.2121|29.6121|12.2121|19.2121|38.6121|39.6121|53.6121|64.6121|60.2121|70.4121|87.2808|42.6809|49.2808|43.8808|53.4809|39.4809|49.2808|42.6809|31.2808|22.4809|17.2808|2.0808|8.4809|31.2808|8.8808|10.6809||24.6809|26.4809||||37.4809|42.8808|55.2808|39.4809|41.0808|48.4809|46.2808|69.4809|71.9454|70.4504|78.8893|74.9548|64.8924|72.0924|72.2804|80.2623|65.6623|81.047|68.8781|60.2781|73.0781|81.2781|93.6423|75.2864|82.4865|94.0864|74.2864|87.8864|109.6072|-14.2334|-51.2334|-76.0334|-72.6645|-58.8645|-48.0645|-41.6645|-64.0645|-69.8645|-83.2939|-83.5265||-85.4243|-94.4243|-69.8244|-94.6244|-85.8382|-104.8647|-95.6265|-76.2265|-66.4265|-57.4265|-42.6265|-32.2265|-42.4265|-96.6265|-104.7073|-98.2582|-98.4583|-76.2582|-96.0582|-55.0582|-70.4583|-98.1929|-77.1929|-98.5921|-90.769|-89.5395|-72.3395|-85.1364|-77.7364|-100.6182|-79.5425|-103.8139|-79.5517|-79.7517|-90.713|5.8114|28.0115|38.6115|57.4115|81.2114|55.8114|48.2114|40.2114|41.6115|22.4115|33.2114|36.6115|46.2114|75.8114|52.6115|43.6115|42.2114|40.6115|80.6115|92.0115|89.6115|95.8114|101.7968|75.7968|88.9968|112.852|109.3858|74.7857|62.9858|49.3857|39.1857|31.9858|33.7858|28.5857|36.9858|38.7858|44.1857|67.3858|75.5857|96.7857|78.5383|76.5383|56.1383|69.9383|66.3383|52.3383|19.5383|38.5383|46.1383|34.1383|47.7383|75.9383|98.9383|77.9383|83.5383|94.3199|71.72|51.92|50.5199|35.3199|32.3199|48.5199|48.5199|59.92|79.72|27.92|21.12||25.72|21.92|25.92|55.5199|87.9199|90.9199|106.7808|-32.7073|-36.1073|-55.1073|-52.1073|-89.1073|-111.8637|-102.8818|-96.7465|-101.5183|-112.0426|-109.9279|-108.128|-105.6199|-119.6729|-102.0729|-101.0729||-133.6729|-135.6729|-140.8729|-157.9588|-165.6653
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||-1.4566|-1.4504|-1.2854|-1.4718|-1.5484|-1.5034|-1.5168|-1.4842|-1.4404|-1.3404|-1.6252|-1.5118|-1.5318|-1.7664|-1.8038|-1.9553|0.2735|0.6285|0.6735|0.7235|1.2035|1.1935|1.3785|1.0035|0.8835|1.4135|1.6535|1.4535|1.4935|1.1985|1.9396|1.2846|0.8946|1.0596|1.6046|0.8655|0.7155|0.9105|0.5055|0.6355|0.5805|0.3655|0.5355|0.5555|0.6505|0.7705|0.6055|0.5405|0.2155|0.4455|0.6105|0.7705|1.1255|1.1155|1.1755|0.8655|1.1605|1.0444|1.0694|0.8344|1.0394|1.0844|1.0694|0.8394|1.1494|1.1894|1.0494|0.9794|0.7094|0.8944|0.4344|0.4094||0.6844|0.7094||||0.7044|0.6544|1.1394|0.9094|1.1244|1.1694|1.0244|1.4694|1.5844|1.7894|1.9494|2.0589|1.3089|1.7539|1.6012|1.4312|1.5762|2.1373|1.3723|1.3973|1.0673|1.1273|1.1523|0.8223|1.4823|1.6523|1.5673|1.9223|2.1673|1.8123|2.0478|-0.6378|-0.7078|-0.5828|-0.7128|-0.9128|-1.1378|-1.1128|-1.4928|-1.6862||-1.6602|-1.7952|-1.7297|-1.8247|-1.8297|-2.0165|-1.5865|-1.2465|-1.5665|-1.3465|-0.8515|-0.9965|-0.8015|-1.9615|-1.898|-1.9667|-1.8789|-1.4739|-1.9806|-1.3606|-1.4606|-1.7497|-1.5047|-1.8497|-1.5833|-1.8778|-1.595|-1.8284|-1.6234|-2.0518|-1.5468|-1.8526|-1.3726|-0.6826|-1.4326|-1.7631|0.0757|0.7557|0.5757|0.9957|0.9557|0.4357|0.4107|0.4157|0.2857|0.6157|0.5907|0.6907|1.0507|0.7307|0.7507|0.8507|0.6607|1.0007|1.2557|1.6057|1.5857|1.8539|1.9339|1.499|1.5473|1.59|1.345|1.085|0.785|0.695|0.445|0.755|0.395|0.575|0.57|0.985|1.28|1.255|1.26|1.42|1.015|0.685|1.885|-0.5779|-0.9729|-1.5979|-1.1429|-1.3979|-1.4981|-1.1031|-0.9681|-0.8181|-0.6881|-0.5981|-0.6181|-0.6131|-0.8831|-1.0081|-0.9381|-1.1781|-1.0181|-0.7931|-0.7781|-0.5681|-1.0381|-0.5731||-1.2231|-1.2181|-0.9481|-1.2331|-0.7231|-0.8381|-0.3831|-1.1231|-1.2531|-1.4031|-1.0731|-1.6881|-2.0057|-1.9663|-1.9593|-2.2345|-2.1661|-1.9459|-2.0509|-2.0879|-2.1829|-1.3979|-1.5179||-1.9529|-2.0129|-2.2079|-2.6329|-2.8202
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||-2.6825|-2.3675|-3.3025|-3.85|-3.973|-4.233|-3.7208|-3.0208|-3.2058|-3.4358|-4.3708|-4.8139|-4.018|-4.4952|-4.7611|-4.7546|0.0479|1.0329|0.5429|1.7679|3.6479|4.1952|4.468|4.5315|3.4065|3.1065|2.9515|2.2665|3.0815|2.8715|4.1702|3.3387|3.0237|2.1837|3.6237|3.5338|2.3538|2.6388|0.2338|0.6038|0.3838|0.2438|0.5638|0.3538|0.9538|1.3738|1.4138|1.2788|1.3938|1.4088|2.3738|1.7438|2.3188|2.5438|3.1323|2.5223|2.6973|3.297|3.0764|2.647|2.792|2.6625|2.5745|2.1945|2.5095|2.4445|2.4995|2.7545|3.0045|3.1095|1.7895|2.2645||2.8495|3.8419||||3.571|2.5794|2.5144|2.3344|2.9544|2.5348|1.7848|1.9448|2.4148|2.8448|2.518|-0.3751|-1.0551|-0.1701|-0.2051|-1.2451|-1.6551|-1.7501|-2.0401|-2.0301|-2.0474|-2.0824|-2.0674|-2.3274|-2.0524|-1.9774|-2.2874|-1.5524|-1.4974|-2.1924|-2.5574|-2.5074|-2.6274|-2.3724|-2.1824|-1.8574|-2.0774|-1.8274|-2.3224|-2.2974||-2.2274|-2.6874|-2.3224|-2.7824|-2.9824|-3.3224|-2.4224|-1.3824|-0.3224|-1.0974|-0.6924|-0.5774|-1.5974|-3.5424|-3.7205|-3.6752|-3.4672|-3.2472|-3.5722|-2.9522|-2.4622|-2.8422|-4.1072|-3.9364|-3.8687|-3.8725|-3.5294|-3.5552|-3.2055|-3.8513|-2.6113|-3.5717|0.5196|1.2696|1.5546|1.4146|1.2546|2.2196|2.7846|3.2715|2.9574|-1.449|-1.509|-2.234|-2.7738|-2.2454|-2.6074|-2.4021|-2.1656|-2.4327|-2.5896|-2.394|-2.702|-2.6494|-2.6836|-2.3386|-2.4736|-2.2536|-1.9986|-1.5836|-1.6636|-2.0286|-2.5086|-2.6186|-2.8536|-2.8561|-3.1461|-3.634|-3.9958|-3.6736|-3.6586|-4.4063|-4.1856|-4.829|-4.868|-4.608|-4.248|-5.263|-1.314|-1.649|-1.814|-3.374|-3.2025|0.1381|0.2131|0.9931|1.9031|2.1981|2.9931|2.9581|2.8959|-0.0037|-0.5787|-0.8037|-1.2487|-1.6737|-1.8637|-2.0237|-1.8437|-2.0787|-2.3587|-2.0687||-2.9487|-2.8787|-2.0737|-1.8137|-0.0587|-0.7337|-0.4487|-1.5787|-1.8387|-2.5937|-2.7437|-2.9937|-3.3553|-3.6556|-3.7084|-3.761|-3.5418|-2.9418|-2.7618|-2.7418|-3.0368|-2.9768|-2.7868||-3.3718|-3.3868|-4.2018|-4.4287|-3.0337
06233|13738|/equities/tatneft-p_rts|MOEX||-62.5393|-53.606|-50.5059|-59.3177|-50.7632|-52.5632|7.0792|11.9792|27.2792|25.0792|25.5792|28.7792|24.7792|32.9792|50.0792|52.2093|43.8093|38.3093|37.4093|36.3093|49.1093|41.2093|32.8093|26.2093|28.3093|30.2093|34.7093|26.1093|31.6093|39.3093|52.9092|36.1092|22.5092|35.4092|58.9972|-20.628|-24.328|-22.328|-27.3256|-24.5902|-26.2902|-32.8781|-26.7423|-30.0635|-31.0635|-30.0635|-31.6634|-32.5635|-35.6634|-29.0635|-23.8635|-19.4634|-15.2635|-14.6634|-12.4634|-8.5635|-4.7635|-12.0635|-16.3635|-24.3635|-17.5635|-18.9634|-18.4634|-30.8635|-27.5635|-25.8635|-25.9634|-32.7635|-39.7635|6.9369|11.6369|17.6369||22.1369|25.3369||||26.537|13.4369|25.6369|14.037|15.8369|18.9369|19.4369|32.037|34.9369|44.537|50.9369|49.3369|39.8369|51.537|44.3369|46.537|37.537|50.8369|33.037|34.3369|40.6369|40.037|45.6369|21.6369|36.6369|49.537|47.537|75.537|75.6466|-0.8941|-29.4941|-48.6941|-43.8682|-41.4682|-39.0681|-30.9682|-34.6682|-30.3682|-47.2682|-41.6682||-37.3682|-59.1682|-47.2682|-53.1682|-67.2682|-93.998|-67.2932|-59.2932|-43.5932|-28.6933|-20.8932|-20.8932|-37.2932|-74.0932|-71.1429|-34.3429|-44.4429|-24.6429|-48.9429|-28.4429|-41.3429|-59.1866|-55.5184|-41.3136|-29.7136|-24.6136|-13.1136|-28.8136|-29.6136|-41.0136|-29.2136|-36.2817|-40.2797|-33.5664|-37.3904|-37.8171|-38.3412|-34.7236|-39.8428|-37.7878|-38.9878|-32.9878|-37.9878|-38.9878|-44.6878|-46.1071|-44.4071|-55.1024|-51.1526|-57.3085|-57.1649|3.6859|10.3859|23.1859|27.6859|35.5859|57.0859|55.8859|41.2859|55.9859|53.9859|74.2621|60.7078|54.5952|-8.0369|-13.7369|-26.5369|-29.0369|-28.1369|-26.8369|-15.8369|-8.5369|-3.9369|-3.4369|-5.7369|-9.1369|-9.5369|-36.3369|-34.9369|-42.0369|-40.8369|-58.1369|-39.4221|-53.2221|-48.1468|-44.2576|-40.0584|-46.8926|-44.3141|-42.8504|-32.0504|-32.9504|-41.1504|-40.8504|-45.2504|-46.4504|-40.8504|-38.6504|-35.9504|-34.1504|-48.1504|-33.6504||-58.3504|-73.4727|0.0012|4.6012|12.5012|10.6012|13.3012|2.9012|52.3012|43.6012|40.9012|28.1012|25.0012|33.2012|27.0012|24.4012|28.7012|40.2012|38.7012|35.1012|41.9012|50.3012|52.4012||30.8012|27.7012|20.7012|20.5012|37.0012
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||-77.6156|-69.384|-64.1266|-72.2018|-69.7615|-71.3615|6.5785|14.9784|40.1784|31.7784|31.1784|36.6784|33.4784|47.0785|64.6784|58.7372|56.7413|55.0513|49.0513|42.6513|52.3513|49.8513|41.5513|26.8513|25.6513|28.7512|34.1513|26.1513|30.7512|43.2512|64.3625|49.0419|32.3419|40.5419|72.0077|-22.5879|-25.9879|-26.7699|-28.214|-27.214|-30.7211|-32.3853|-30.2854|-35.5059|-35.7641|-35.6641|-34.4642|-38.8641|-41.7657|-40.8742|-32.3742|-28.4742|-23.1742|-22.2742|-20.0742|-15.7742|-11.3742|-16.4742|-17.3742|-27.0742|-22.4742|-26.0742|-24.2742|-36.4742|-36.1459|-30.9459|-27.6459|-34.546|-44.8459|3.6283|8.0283|15.4283||20.3283|22.5283||||26.3283|17.9283|29.9283|14.4283|18.5283|22.1283|20.7282|31.5283|34.6283|49.8283|53.9283|61.2189|49.6189|61.921|54.3949|55.4949|47.3949|62.8949|45.3949|45.4949|55.4949|52.4949|59.5949|33.6949|49.8949|57.4949|58.0949|83.0949|85.8949|-2.0957|-35.4956|-55.8957|-53.1405|-51.4405|-50.1405|-39.2404|-43.4405|-37.9405|-58.8405|-53.6405||-47.4405|-68.5404|-55.9405|-63.5404|-80.6405|-103.8995|-63.8995|-55.4994|-40.5994|-24.4994|-13.3995|-14.3995|-31.8995|-78.7994|-78.6314|-40.8315|-54.2314|-28.4314|-58.1314|-38.1314|-44.2314|-64.9072|-57.6307|-43.0307|-27.6307|-25.5307|-11.7307|-30.3307|-30.4307|-47.3307|-33.7307|-43.5064|-46.6237|-42.3708|-49.7953|-41.6615|-47.8794|-40.0672|-45.0672|-37.8672|-36.4672|-30.8672|-39.7672|-41.2672|-48.1672|-47.6576|-47.3576|-55.9085|-58.3094|-62.4882|0.2225|9.7225|15.9225|29.0225|33.0225|40.9225|60.1225|57.1411|48.0411|58.7411|56.7411|81.2012|68.3958|64.8786|48.0635|37.9635|30.4635|26.3635|25.3635|23.5635|29.6635|43.3635|48.9635|51.8427|-3.2221|-8.8221|-9.8221|-36.8221|-40.9221|-41.6221|-45.1221|-61.6221|-47.7841|-57.3841|-61.0268|-48.1772|-45.3772|-50.1772|-41.0772|-33.4772|-17.2772|-17.1772|-34.3772|-32.0772|-40.3772|-44.8772|-35.8772|-31.8772|-26.5772|-23.7772|-41.3772|-32.6772||-64.4772|-69.2747|-58.0885|-77.6025|0.529|2.929|7.929|2.729|51.029|34.029|32.029|26.329|24.829|36.929|38.929|37.6291|37.1291|50.1291|45.229|41.929|46.729|62.029|71.8752||47.7751|42.5751|35.9751|30.9751|49.8752
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||-991.3077|||||-135.2819|-149.0575|-159.0416|-184.5452|-154.1453|-181.1828|-151.7829|-142.9828|-163.1828|-171.7829|-204.5143|-175.8715|-160.09|-153.29|-178.29|-152.29|-160.8901|-147.09|-133.29|-108.09|-113.4899|-114.8901|-115.4899|-101.09|-58.09|-149.8514|-112.0513|-148.6514|0.6104|42.2105|81.0105|97.4104|121.4104|122.8103|139.4104|138.0536|142.0536|181.1707|155.8118|208.1465|148.1869|109.1869|105.5868|64.9869|67.9869|55.787|81.787|111.1869|126.787|99.9869|102.9869|148.1869|121.041|151.3345|126.6495|148.6413|141.6413|176.1458|149.862|159.5912|146.058|98.858|86.4579|81.058|120.858|122.2579|118.2579||184.058|174.8987||||187.8987|182.4988|155.2986|74.8987|64.8987|84.2986|55.6988|99.2986|143.2986|153.4988|176.2986|147.0987|88.8987|176.4988|175.6985|202.1094|158.3439|214.1598|168.1426|153.7427|178.3425|193.2695|216.4875|149.2874|195.6875|214.4622|189.8621|225.2135|247.5928|-47.9878|-132.3877|-196.9878|-205.1308|-183.42|-185.8202|-156.0201|-172.42|-166.6202|-171.6202|-165.2201||-144.0201|-195.0201|-156.2201|-208.42|-218.0201|-303.0201|13.9191|62.9191|68.9191|130.9191|252.9191|252.0657|278.7808|-225.406|-218.2511|-232.2903|-237.4903|-178.2903|-273.9229|-140.1229|-164.723|-220.9478|-195.3197|-188.4564|-162.6564|-172.4959|-140.4959|-144.8958|-106.6959|-157.4959|-145.6959|-206.8955|-169.2171|-145.6746|-161.2941|-171.5823|-209.5248|49.8496|97.2495|127.2495|144.1328|106.3327|102.7329|93.1328|85.1328|117.7329|109.9328|151.1328|173.1328|176.3803|154.7802|183.5803|180.9802|209.1801|210.9891|235.7878|208.7878|209.0846|180.8847|207.0846|195.2846|246.5387|-14.6346|-48.2347|-125.2347|-130.6346|-200.2347|-192.0495|-222.244|14.3118|16.5117|96.5117|152.7117|182.3118|199.4603|210.6603|223.792|164.3921|233.792|-2.2156|-76.0156|-199.6157|-119.2156|-136.6157|-162.0156|-131.0156|-101.6157|-74.6157|-50.8157|-40.2156|-51.0156|-59.0156|-83.4155|-78.4155|-125.4155|-158.8157|-161.0156|-138.2156|-124.6157|-109.0156|-167.0156|-185.4155||-154.0156|-165.0156|-115.2156|-115.8157|-20.0156|-32.4155|-53.0156|-134.0156|-127.2156|-144.2156|-94.0156|-211.8157|-295.8157|-238.2156|-259.0156|-313.2156|-260.0156|-233.6157|-246.2156|-217.0156|-234.2156|-157.0156|-160.6157||-263.8157|-281.0156|-277.0156|-372.8157|-405.7284
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||-0.102|-0.089|-0.082|-0.1035|-0.0945|-0.071|-0.0595|-0.068|-0.093|-0.085|-0.11|-0.1007|-0.0842|-0.1032|-0.111|-0.1182|-0.0987|-0.0737|-0.0917|-0.1144|-0.1132|-0.1087|-0.1154|-0.123|0.0123|0.0203|0.0118|0.0258|0.0418|0.0383|0.0183|0.0543|0.0488|0.0458|0.0568|0.1078|0.0818|0.0998|0.0953|0.1028|0.0933|0.1143|0.1148|0.1223|0.0903|0.0728|0.0668|0.0623|0.0343|0.0413|0.0738|0.0703|0.0968|0.1208|0.1238|0.1288|0.1548|0.1228|0.1756|0.1039|0.1259|0.1376|0.1129|0.0806|0.0816|0.0856|0.0686|0.0536|0.0606|0.0626|0.0486|0.0606||0.0806|0.0776||||0.1006|0.0896|0.1146|0.0656|0.0706|0.0806|0.0836|0.1076|0.1066|0.1036|0.1106|0.0986|0.1026|0.1256|0.1292|0.1439|0.1209|0.1349|0.1049|0.0869|0.1109|0.1299|0.1279|0.0849|0.1349|0.1581|0.1381|0.1477|0.178|-0.0577|-0.0987|-0.1197|-0.127|-0.1246|-0.1314|-0.1308|-0.1318|-0.1228|-0.1468|-0.1536||-0.1266|-0.1476|-0.1096|-0.1666|-0.1733|-0.1989|0.0143|0.0353|0.0393|0.0653|0.1583|0.1664|-0.0005|-0.1365|-0.1457|-0.1287|-0.155|-0.115|-0.1547|-0.1157|-0.1117|-0.1494|-0.1394|-0.1499|-0.1466|-0.1764|-0.1459|-0.1716|-0.1379|-0.1823|-0.1475|-0.1562|-0.1479|-0.1139|-0.1559|-0.1749|-0.1924|0.0466|0.0646|0.0736|0.0716|0.0686|0.0726|0.0746|0.0716|0.0906|0.0986|0.0896|0.0906|0.0856|0.0786|0.0886|0.0656|0.1546|0.1716|0.2016|0.2136|0.1826|0.1676|0.2166|0.2266|0.3037|0.2418|0.1671|0.1046|0.0966|0.0836|0.0936|0.0776|0.0956|0.0676|0.0856|0.0996|0.1166|0.1226|0.1529|-0.0441|-0.0661|-0.0521|-0.0731|-0.0841|-0.1433|-0.1044|-0.1105|-0.121|-0.1031|-0.1085|-0.1025|-0.0845|-0.0665|-0.0775|-0.0965|-0.1025|-0.0915|-0.0975|-0.128|-0.1111|-0.1239|-0.1294|-0.1164|-0.1429|-0.1418||-0.1521|-0.1607|-0.1638|-0.1647|-0.1137|-0.1207|-0.1287|-0.1687|-0.1523|-0.1553|-0.1323|-0.1673|-0.2046|-0.1805|-0.1896|-0.1785|-0.1951|-0.167|-0.174|-0.1847|-0.1927|-0.1727|-0.1557||-0.2007|-0.1937|-0.2327|-0.2526|-0.2818
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||-92.3924|-102.3924|-49.3924|-211.3924|-303.8924|-276.8739|-265.3739|-189.3739|-217.3739|-245.3739|-321.5544|-297.4771|-269.5594|-308.0594|-270.0594|-313.5594|-320.0331|-247.0331|-286.0331|-348.1479|-302.9421|-283.0467|-275.6873|-256.1873|-291.9581|-301.2666|-297.7666|-280.7666|-226.2666|-167.7666|-278.2666|-298.6574|-290.2026|-327.5307|79.762|217.762|233.262|232.262|227.762|225.262|212.262|217.262|249.262|217.262|296.262|341.168|238.168|202.668|23.168|25.668|99.168|138.668|189.668|231.668|247.668|229.668|235.8716|219.8716|231.3716|240.3716|266.8296|271.3106|322.7896|253.7107|273.6785|312.7817|252.247|239.247|183.247|177.747|119.747|111.747||188.247|195.247||||264.247|226.747|266.1078|275.9809|289.451|259.417|258.417|263.917|347.63|247.0334|274.2593|268.7621|216.7621|273.2621|262.3267|291.3267|255.4185|315.0761|274.8777|243.3777|293.3777|295.4753|349.3614|270.8443|310.3443|356.9171|305.9171|359.9171|396.269|342.5051|175.5051|133.5051|203.5051|215.5051|245.5051|299.5051|323.0051|333.967|312.967|336.967||346.967|248.467|325.467|241.967|157.467|69.967|111.467|183.967|174.967|265.967|424.967|498.9911|-29.8881|-302.8881|-306.3881|-272.3881|-288.3881|-162.3881|-296.8881|-176.8881|-192.3881|-330.8881|-359.4312|-351.0347|-308.733|-365.4534|-242.2868|-255.2868|-208.2868|-287.2868|-217.7868|-296.2909|-275.1566|-222.6566|-256.1566|-271.6184|43.9776|140.9776|167.4776|218.9776|273.0862|218.422|176.922|167.422|165.422|159.922|159.922|186.422|220.422|254.422|220.922|219.422|167.422|257.922|315.922|415.8071|319.8071|284.3071|245.8071|303.8071|314.8071|342.7843|294.2843|198.2843|114.2843|102.7843|47.7843|105.2843|83.2843|78.7843|109.2843|171.2843|224.2843|296.7843|312.2843|319.7843|419.9548|289.3665|368.9349|-75.8391|-174.8391|-324.8391|-150.3391|-156.3391|-227.3391|-257.8391|-229.3391|-196.3391|-186.8391|-149.3391|-150.8391|-142.8391|-182.3391|-172.8391|-211.8391|-310.3391|-296.4727|-288.9727|-303.4727|-269.9727|-353.9727|-361.9727||-344.4727|-362.9727|-268.9727|-172.9727|-59.9727|-141.9727|-109.9727|-196.9727|-169.9727|-224.9727|-176.9727|-349.4727|-428.8585|-382.107|-367.607|-401.107|-351.107|-337.607|-369.607|-402.107|-370.607|-277.107|-238.107||-398.107|-400.607|-378.607|-531.607|-598.7856
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.313|-0.653|-0.563|-0.543|-0.513|-0.643|-0.743|-1.093|-1.823|-1.6733||-1.4433|-0.9433|-0.8033|-1.1833|-1.1333|-1.1033|-0.7333|-0.9933|-0.7633|-1.4133|-1.3933|-1.5133|-1.4933|-1.7733|-1.7433|-2.2031|-2.1356|-2.1379|-1.6179|-2.5377|-2.1641|-1.9317|-2.1575|0.32|0.73|0.62|0.41|0.07|0.24|0.25|0.11|0.08|||0.39|0.41|1.42|1.5217|1.4886|1.5418|1.6925|1.1083|1.3183|1.6804|1.5654|1.0154|1.0054|1.1954|1.5486|1.1386|1.2895|1.1103|0.7903|1.0403|1.0503|1.1003|1.1403|1.0603|1.3503|1.3259|1.4699|1.106|1.286|1.6111|-0.2896|||-0.0796|-0.2896|-0.2296|||-0.1196|-0.5796|-0.2996|-0.2396|-0.2096|-0.3306|-0.4166|-0.4071|-0.6173|-1.0379|-0.5996|-0.5796|-0.8996|-0.1696|-0.6996|-0.6696|-0.7196|-0.6496|-0.4396|-0.6896|-0.8496|-0.7196|-1.1096||-1.0697|-1.1036|-1.1754|-1.0408|-1.1934|0.9863|0.8363|1.1798|1.2019|0.6078|0.6778|0.6478|0.2778|0.6778|0.7193|0.7293|0.7493|0.7993|0.8259|0.9505|0.8461|0.9767|0.9292|-0.1537|-0.3937|-0.5337|-0.5937|-0.5537|-0.5137|-0.6637|-0.5237|-0.6937|0.1027|0.1027|0.0527|0.1727|0.0227|0.1027|0.1227|0.1127|0.2727|0.3227|0.4327|0.3627|0.5327|0.6427|0.6427|0.6327|0.5727|0.7827|0.7227|0.8527|0.8827|1.0527|1.0824|0.7313|0.7813|0.8113|0.5313|0.5013|0.6813|0.6213|0.5013|0.4813|0.0513|0.2713|0.3213|0.5513|0.4313|0.5113|0.5913|0.8913|0.4913|0.7813|-0.0997|-0.2397|-0.4797|-0.5097|-0.4797|-0.5597|-0.5697|-0.6997|-0.8358|-0.7329|-0.7329|-0.6229|-0.7929|-0.6766|-0.7066|-0.4966|-0.5666|-0.6066|-0.8066|-0.8074|-0.8071|0.138|0.188|0.148|0.318|0.258|0.028|0.808|0.7023|0.7037|0.8637|0.6874|0.7774|0.6974|0.5674||0.6674|0.6174|0.7074|0.6574|0.5374|0.5174|0.5874|0.4774|0.4374|0.5574|0.7774|0.8074|0.4674|0.6874|0.8074|0.8274|0.8174|0.7574|0.5874|0.7374|0.5174|0.9974|1.0766|0.9245|1.0723|0.789|1.029|0.9089|0.8688|0.9909|0.7699|0.8149|0.6993|0.8804
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.1007|0.2007|0.6007|0.6607|0.7007|0.8907|0.9774|0.9566|-0.1726|-0.2026||-0.3726|-0.2926|-0.4026|-0.8126|-0.8926|-0.8226|-0.6426|-0.9526|-0.9926|-1.1826|-0.9246|-1.2606|-1.1662|-1.1659|-1.2659|-1.3409|-0.9305|-0.9105|-0.9505|-1.1305|-1.3065|0.2584|0.2284|0.5684|0.9284|1.0684|1.1749|1.3649|1.0146|0.8546|0.9946|0.9546|||1.1746|1.3446|0.9785|1.1177|0.8798|0.9098|1.0942|0.938|1.1361|1.0013|0.7913|0.7013|0.8913|0.8113|1.1009|1.0338|0.9053|0.9075|0.7845|0.8555|0.8807|0.8207|1.0446|-0.163|-0.173|-0.173|-0.433|-0.373|-0.373|-0.363|-0.423|||-0.213|-0.203|-0.353|||-0.603|-0.953|-0.8755|-1.0795|0.0121|0.1447|0.2584|0.031|0.5075|0.3275|0.3675|0.3475|0.3375|0.6775|0.8775|0.7275|0.8528|0.7533|0.6133|0.5633|0.6333|0.6633|0.5133||0.3033|0.6333|0.7005|0.6305|0.6984|0.711|0.8816|0.6868|0.6431|0.6031|0.7031|0.9084|0.791|0.7206|0.7545|-0.448|-0.448|-0.328|-0.368|-0.358|-0.408|-0.258|-0.118|-0.108|-0.328|-0.488|-0.428|-0.618|-0.668|-0.7606|-0.6006|-0.7706|-0.7299|-0.7099|-0.8194|-0.7754|-0.8482|0.2602|0.3102|0.3102|0.2302|0.3102|0.2102|0.4002|0.3702|0.6402|0.5969|0.6393|0.7198|0.7009|-0.1459|-0.1759|-0.3659|-0.2559|-0.3459|-0.6059|-0.5819|-0.4419|-0.3919|-0.4919|-0.5919|-0.5619|-0.6219|-0.5319|-0.6819|-0.6419|-0.6719|-0.7277|-0.7577|-0.8325|-0.7994|-0.9332|-0.8852|-0.8607|-0.819|-0.8784|-0.9972|-1.0316|-1.1792|-0.9275|-0.7327|-0.6927|-0.8425|-0.4325|-0.4025|-0.3125|-0.5025|-0.4825|-0.5825|-0.4425|-0.2225|-0.6325|-0.6125|-0.6025|-0.6725|-0.5925|-0.5225|-0.5025|-0.3825|-0.4225|-0.2525|-0.5225|-0.5825|-0.7525|-0.6966|-0.909|-0.7015|-0.6515|-0.6815||-0.7351|-0.8995|0.098|0.058|0.218|0.328|0.218|0.378|0.498|0.288|0.498|0.428|0.328|0.448|0.478|0.518|0.618|0.678|0.658|0.518|0.578|0.708|0.738|0.808|0.7|0.5216|0.5415|0.5811|0.5712|0.788|0.688|0.628|0.478|0.538
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.7018|1.3318|1.3787|1.5563|0.9859|0.8632|-0.1754|-0.1954|-0.4454|-0.4954||-0.6754|-0.5654|-0.8954|-1.0655|0.054|0.434|-0.3921|-0.3321|-0.3821|-0.6121|-0.4921|-0.6328|-0.6809|-0.6549|-0.7855|-0.7192|-0.4892|-0.4292|-0.5392|-0.7391|-0.6573|0.0385|0.0685|0.3485|0.5085|0.5085|0.4685|0.5585|0.6108|0.6408|0.6308|0.5308|||0.4908|0.3708|0.5008|0.4808|0.5708|0.2308|0.3008|0.4008|0.6908|0.6508|0.6808|0.5808|0.7408|0.7253|0.7487|-0.0573|-0.2273|-0.4773|-0.5873|-0.5874|-0.5374|-0.6015|-0.5917|-0.6224|-0.6333|-0.6714|-0.6644|-0.7144|-0.6569|-0.6969|-0.8576|||-0.8218|-0.8054|-0.7521||-0.7979|-0.8283|-0.9183|-1.0143|-1.077|-1.1633|-1.3426|-1.3262|0.0183|0.1983|0.5083|0.3583|0.7783|0.7483|1.1483|1.3343|1.2159|0.8921|0.7505|0.8305|0.8794|1.0771|-0.2423|-0.2823||-0.2723|-0.4023|-0.6823|-0.7623|-0.6923|-0.3423|-0.3223|-0.5723|-0.7223|-0.8814|-0.735|-0.925|-0.8528|-0.6228|-0.3428|-0.6228|-0.7028|-0.6928|-0.7428|-0.8528|-0.7928|-0.8928|-0.9228|-1.0764|-1.206|-1.1839|-1.2371|-1.3068|-1.437|-1.2533|-1.2833|-1.6114|-1.3038|-1.6526|-1.614|-1.7407|-1.7407|-1.5743|-1.3543|-1.8603|0.4618|0.3818|0.4318|0.7818|1.4018|1.6386|1.6229|1.2571|1.3779|1.2779|1.1779|1.0479|1.1279|0.7179|0.9479|0.7479|1.3879|0.6879|1.1279|0.9338|-0.0533|-0.2733|-0.3933|-0.5533|-0.7233|-0.7017|-0.7517|-0.7946|-0.9529|0.0097|0.1397|0.5397|0.6535|-0.134|-0.314|-0.534|-0.544|-0.534|-0.554|-0.524|-0.444|-0.404|-0.544|-0.464|-0.634|-0.6761|-0.7995|-0.8167|-0.7167|-0.7167|-0.7467|0.0251|0.0851|0.0651|0.0951|0.0751|0.2251|0.2451|0.2651|0.3051|0.2451|0.3251|0.5751|0.8351|0.7651|0.8051|0.9651|1.5857|0.8947||0.9147|0.7647|0.5047|0.4047|0.4847|0.4847|0.7247|0.9147|0.8647|-0.3769|-0.0369|-0.0869|-0.6469|-0.6899|-0.6921|-0.694|-0.7991|-0.7391|-0.8591|-0.9579|-1.0336|-0.8436|-0.9536|-1.0768|-1.1105|-0.6405|-0.6605|-0.9205|-1.0305|-0.9648|-1.0548|-1.2181|-1.1517|-1.1769
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1373|0.1073|0.0873|0.1173|0.1273|0.1073|0.0973|0.0973|0.1373|0.1073|0.0873|0.1373|0.1073|0.1373|0.0773|0.0573|0.1273|0.3173|0.4547|0.2847|0.3147
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1012.3595|-1124.844|-1283.0556|-1351.7466|-1501.9247|-1459.1462|-1925.7181|||-1632.2978|-1208.487|-1108.477||837.1966|-619.7815|-0.2578|-0.2431|-0.2431|-0.2731|-0.2731|-0.2331|-0.0131|-0.0231|-0.0431|-0.0431|-0.0631|-0.0731|-0.0431|-0.0231|-0.0231|-0.0331|-0.0431|-0.0731|-0.1531|-0.1531|-0.2346|-0.174||-0.1594|-0.1616|-0.1779|-0.1948|-0.1048|-0.0848|-0.1448|-0.1604|-0.146|-0.156|-0.126|-0.136|-0.126|-0.156|-0.186|-0.2151|-0.2323|-0.2275|-0.2395|-0.2495|-0.2712|-0.2435|-0.2235|-0.2135|-0.2035|-0.1435|-0.2435|-0.2635|-0.3135|-0.3581|-0.2981|-0.3681|-0.3928|-0.3762|-0.3662|-0.3162|-0.3362|-0.3062|-0.3062|-0.4862|0.0476|0.1476|0.1376|0.2376|0.2876|0.3276|0.2676|0.2376|0.1476|0.0976|0.1176|0.1976|0.3876|0.3135|0.2522|0.1249|0.1349|0.1949|0.1102|0.1102|0.1213|0.1509|-0.0678|-0.0878|-0.0978|-0.1178|-0.1281|-0.1257|-0.1286|-0.0986|-0.1186|-0.1151|-0.1323|-0.1387|-0.1535|-0.1389|-0.1682|-0.1336|-0.1336|-0.1336|-0.1236|-0.1136|-0.0936|-0.0736|-0.0936|-0.1336|-0.1436|-0.1336|-0.1762|-0.1825|-0.1517|-0.143|-0.1561|-0.1567|-0.1514|-0.1549|-0.1348|-0.1493|-0.1325|-0.1456|-0.1562|-0.1658|-0.1664|-0.1882|-0.1943|-0.1943|-0.2164|-0.2399|-0.2162||-0.1962|-0.2062|-0.1862|-0.2062|-0.2562|-0.2897|-0.2835|-0.2939|-0.3294|-0.3623|-0.3323|-0.3323|-0.4123|-0.4508|-0.4354|-0.421|-0.4336|-0.4136|-0.4636|-0.4336|-0.4836|-0.5384|-0.5284|-0.5838|-0.6758|-0.6954|-0.4739|-0.6139|-0.7437|-0.6764|-0.7588|-0.8131|-0.8129|-0.896
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||1.5691|1.9191|2.0534|2.2339|1.8139|2.0639|2.2602|1.8102|-0.5676|-0.1876||-0.0276|-0.0976|-0.2919|-1.6465|-1.4771|-0.9194|-0.6903|-1.2376|-1.3576|-2.4276|0.1961|0.3961|0.8761|0.6261|0.1561|0.4161|1.2661|1.3861|0.5961|0.5161|0.8361|1.4361|0.8161|1.7661|1.1761|1.2261|1.4161|1.7601|1.6446|1.9028|1.6087|1.6058|||1.797|1.7036|1.6336|1.8634|2.0916|2.0245|1.3335|0.8435|1.5235|1.4235|1.2235|1.7535|1.7505|1.705|1.5201|1.6601|1.4601|1.5494|0.7194|1.1494|1.2894|1.4399|1.3652|0.9452|1.1252|1.0952|1.2515|1.1515|1.3978|-0.5476|-1.0676||-0.6076|-0.988|-1.0853|-1.1534|||-1.0235|-1.3135|-1.2216|-1.3116|-1.5512|-1.6107|0.5135|0.4335|0.4035|0.3135|0.2235|0.4535|0.1135|1.1235|0.9097|1.2197|1.0097|1.1046|1.1173|1.3017|0.7617|0.5717|0.4817||0.4417|0.6417|0.7517|1.0317|1.2491|1.2546|1.0562|-0.2468|-0.3868|-0.2668|-0.1668|-0.5268|-0.5268|-0.7068|-0.7668|-0.7268|-0.7368|-0.8368|-0.8668|-0.7768|-0.9168|-1.0368|-0.7068|-0.8068|-0.7668|-0.7268|-0.8168|-0.6568|-0.7668|-0.5768|-0.7068|-1.1268|-1.0125|0.0287|0.1187|0.3687|0.6787|0.6787|0.4987|0.2287|0.4487|0.5404|0.6995|0.8586|1.0557|1.0458|1.0014|0.9312|0.5112|0.6812|0.5312|0.5712|0.7012|0.9412|-0.2392|-0.3792|-0.5792|-0.3492|-0.3492|-0.2992|-0.6592|-0.8892|-0.7792|-0.7692|-1.0792|-1.1686|-1.0919|-0.4619|-0.4719|-0.7719|-0.9219|-1.0105|-0.9005|-0.7805|-0.7505|-0.9405|-1.0805|-0.9805|-1.0705|-1.0805|-1.0145|-1.0566|-1.3057|-1.1119|-1.1058|-0.8358|-1.1558|-1.127|-1.4822|0.1883|0.1283|0.1783|0.0583|0.1783|0.5183|0.9283|1.0383|1.0983|1.1926|1.1535|1.0612|1.1112|1.4302|1.1336|-0.0149|-0.5049|-0.5949|-0.7877|-0.5689||-0.3998|-0.6584|-0.6449|-1.0649|-1.1816|-1.1301|-1.2473|-1.2348|-1.1637|-1.3668|0.2554|0.4854|0.0154|0.2554|0.4054|0.6054|0.6854|0.6354|0.6954|0.6454|0.8054|1.2554|1.1665|1.1165|1.1165|0.9965|1.2965|1.1222|1.3291|1.4585|0.7992|0.8092|0.8592|0.9592
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||4.2773|5.5198|6.1515|5.0989|6.2426|5.4046|6.044|6.0677|-1.4472|-1.9472||-2.3872|-2.0572|-3.3672|-6.2572|-6.1272|-4.4572|-2.9772|-4.0272|-4.4272|-6.9172|-5.528|-6.7167|-6.313|-6.513|-7.303|-6.313|-4.193|-4.493|-5.713|-6.8311|-6.31|2.7157|0.3357|3.9157|4.0857|4.8657|4.6257|3.9757|3.4357|5.0057|4.6757|3.1457|||2.4157|1.3257|1.8657|1.7657|3.0257|3.0957|1.8057|1.0257|4.0457|3.9457|2.7757|3.7957|5.0457|5.0008|5.2175|4.495|3.99|5.2445|-1.3665|-1.6465|-2.0665|-1.3865|-1.9665|-3.0765|-2.3965|-1.7465|-2.0665|-3.2165|-2.1565|-2.8665|-4.2765|||-3.8865|-4.1748|-4.1949|||-3.7861|-4.9366|-4.2366|-4.2316|-5.2321|-3.4886|-0.5663|-1.7253|-1.7166|-3.0666|-4.2966|-3.9828|-6.5333|3.5035|3.8233|4.0137|3.1341|3.6855|2.3455|2.3555|1.4555|0.8755|0.8955||1.8055|2.0755|2.6655|3.0755|3.6855|4.4311|3.4385|3.01|3.3711|3.0011|3.9623|-0.6834|-1.2234|-0.9034|-0.6034|-0.1634|-1.7734|-1.9634|-2.0734|-2.4434|-2.4234|-2.8434|-3.0434|-3.3434|-4.2056|1.4699|0.4399|1.3499|1.1799|1.4499|1.4799|0.0799|1.6699|1.8399|1.2799|1.8599|2.2999|3.1948|2.8548|2.3548|2.8898|3.1714|2.71|3.05|2.9045|3.1133|2.8189|2.6489|2.3289|3.1489|2.6851|2.6351|2.5451|3.3451|3.7267|2.7629|2.9629|2.8829|3.3229|3.101|2.9313|1.9513|2.1513|2.2013|1.5113|1.9213|2.4013|3.9713|3.6615|3.7215|3.5115|5.3467|-1.8596|-1.7236|-2.1866|-2.6497|-3.2506|-3.29|-2.8096|-2.7496|-2.7596|-3.1596|-3.6268|-3.2914|-3.6916|-2.9151|-3.7212|0.0576|0.5876|1.9676|1.3076|0.4876|0.8576|1.0876|1.0576|1.4176|1.2576|2.2476|2.6976|2.5576|1.7976|3.1276|2.8522|2.2922|2.7622|2.875|3.175|2.6887|2.9587||2.9387|2.9341|3.2228|2.4625|3.1625|2.1325|1.6625|1.7525|1.9525|2.1525|2.3625|2.5025|1.6925|1.5025|2.5625|3.2425|3.2455|2.41|2.15|2.08|2|2.48|2.96|2.4|2.97|2.86|3.01|2.21|3.27|3.4983|2.5109|2.1197|2.2297|2.5097
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.096|1.0672|1.278|-0.1445|-0.1845|-0.2745|-0.1145|-0.2845|-0.4945|-0.3845|-0.2945|-0.3945|-0.5845|-0.3845|-0.6045|-0.8245|||-0.7145|-0.7545|-0.8345|||-0.6445|-0.9345|-0.8145|-0.9045|-1.0345|-0.6845|-0.0745|-0.2845|-0.4245|-0.6445|-0.9345|-0.8683|-1.3812|0.7731|0.8812|0.963|0.6889|0.7871|0.5271|0.5971|0.3171|0.2571|0.1971||0.4171|0.4971|0.6071|0.7071|0.8071|1.0079|0.7598|0.6504|0.7882|0.6982|0.8413|0.6213|0.5713|0.5813|0.6113|0.8498|0.6931|0.6435|0.7672|0.718|0.7833|0.8847|0.7447|0.6847|0.5847|0.8847|0.6247|-0.4919|-0.5919|0.0783|0.3483|0.3183|0.3283|0.2783|0.1683|0.0883|0.1083|0.1783|0.1583|0.2183|0.2483|0.4683|0.3583|0.4083|0.1883|0.2883|0.3283|0.3783|0.4283|0.4848|0.4581|0.3581|0.3181|0.3581|0.2281|0.1781|0.1581|0.1781|0.1981|0.2381|0.2081|0.2281|0.2381|0.3081|0.1881|0.1881|0.2581|0.5881|0.7081|0.8857|0.8258|-0.1096|-0.3796|-0.5796|-0.4896|-0.5296|-0.4796|-0.4596|-0.2996|-0.2396|-0.2196|-0.2596|-0.2796|-0.0996|-0.2996|-0.2196|-0.3796|-0.3196|-0.4296|-0.3996|-0.5596|-0.5296|-0.6796|-0.674|-0.7983|-0.6287|-0.7502|-0.7585|-0.7072|-0.6972|-0.8072|-0.8564|-0.7149|-0.791|-0.8327|-0.8366|-0.6066|-0.8666|0.0787||0.2387|0.1687|0.1287|0.0287|0.2587|0.1987|0.0887|0.0487|0.0687|0.3187|0.4387|1.3087|0.7687|0.9787|0.9587|1.3064|0.9904|0.8982|0.9682|0.8782|0.8913|0.7554|0.4854|0.5654|0.5454|0.5754|0.6354|0.4554|0.6154|0.6954|0.6946|0.5146|0.3746|0.5646
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||0.696|0.786|0.826|1.506|1.826|2.186|-0.4271|-0.4771|-0.8571|-0.8871||-0.8971|-1.2271|-1.5171|-2.0271|-1.929|-1.7599|-1.5699|-1.9399|-1.7499|-2.3099|-1.7399|-1.8799|-1.4799|-1.5199|-1.3499|-2.0299|-1.7399|-1.8899|-2.2999|-2.1999|-2.8646|-2.2146|-2.1846|-2.0012|-2.0712|-1.6412|-1.7412|-1.9112|-2.6412|-2.7012|-3.1712|-3.5729|||-3.2429|-2.2045|-1.0949|-1.7756|-2.5775|-2.6987|0.8842|0.8242|1.9642|2.3702|1.7026|1.9326|2.3324|1.5815|1.995|1.9756|2.3262|1.5427|0.9427|0.6327|0.4727|0.2627|0.1727|0.0427|0.1527|0.3427|0.0027|0.7527|1.4527|1.2127|1.0927|||1.5027|1.7403|1.4403|||1.2203|0.7403|0.9403|0.9603|0.5803|0.9103|1.4203|1.7837|1.5169|1.9137|1.872|2.042|1.122|1.922|1.6067|1.8876|1.6976|1.1976|1.5776|1.7973|1.5076|0.9276|0.6376||0.6876|0.8576|1.2176|1.1576|0.6976|0.6576|0.9276|1.7076|1.2874|1.6974|1.261|1.151|1.4506|-0.3478|-0.3778|-0.7778|-0.5178|-1.0278|-1.1178|-1.1878|-1.0978|-1.2878|-1.0878|-1.2378|-1.512|0.0047|0.4747|0.4447|0.5947|0.7547|0.7547|1.0547|0.7947|0.8147|1.0747|1.4047|1.2547|0.6547|0.4447|0.5747|0.9347|1.2947|-0.0197|-0.3397|-0.4797|-0.7297|-0.9397|-1.1097|-1.3602|-1.1074|-1.0574|-1.0274|-1.2474|-1.2574|-1.2874|-1.4715|-1.4355|-0.9055|-0.7755|-1.0555|-1.0955|-1.3355|-1.4255|-1.7955|-1.9655|-2.0145|-2.195|-2.0017|-2.0717|-1.4838|-1.7957|-1.5689|-1.9469|-2.2871|-0.6334|-0.7134|-1.1634|-1.5434|-1.6534|-1.3934|-1.4634|-1.4297|-1.5897|-1.6435|-1.7573|-1.7025|-2.2728|-1.8426|-2.0867|-1.7519|-1.8505|-1.9852|-1.6152|-1.7052|-1.6252|-1.7052|-1.1352|-0.8352|-0.4152|-0.4352|-0.6752|-0.4952|-1.1252|-1.6952|-1.7352|-2.0325|-1.8764|-1.7764|-2.1373||-1.7973|-1.8073|-1.5073|-1.8173|-2.0373|-2.4775|-2.8466|-2.0666|-1.9066|-2.0466|-2.5151|-2.3478|-2.4915|-2.4017|-2.1593|-1.9293|-1.7593|-2.1293|-1.9893|-2.5959|-2.4043|-2.2315|-2.4011|-2.8434|-2.3239|-2.3239|-2.5339|-3.2588|-2.9876|-3.8923|-3.2231|-3.9584|1.9507|2.1607
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||1.0005|1.0655|1.1139|1.1666|1.3151|1.1251|1.2777|-0.0932|-0.7632|-0.9035||-0.9527|-0.763|-1.0186|-1.2197|-1.2297|-0.9899|-0.7532|-1.1432|-1.0032|-1.6332|-1.378|-1.67|-1.6794|-1.8512|-1.8512|-1.6463|-1.287|-1.237|-1.577|-1.8005|-1.9678|0.219|0.029|0.7917|0.8717|0.7518|0.9016|1.0815|0.899|1.259|0.879|0.549|||0.659|0.859|1.109|0.649|0.579|0.329|0.689|0.569|1.119|1.2147|1.0149|1.1148|1.3746|1.2354|1.4302|1.2402|1.4191|1.1807|1.1017|-0.1686|-0.2086|-0.2986|-0.5486|-0.8086|-0.6786|-0.5286|-0.5686|-0.3786|-0.1986|-0.2486|-0.7858|||-0.8258|-0.9269|-0.9|||-1.007|-0.8137|-0.6537|-0.7937|-0.8837|-0.7537|-0.3037|-0.4837|-0.6737|-0.7737|-0.9737|-1.1113|-1.3258|0.6259|0.4459|0.8759|0.7086|0.8385|0.7913|0.8518|0.4322|0.309|0.349||0.429|0.549|0.699|0.839|0.879|1.0251|1.0301|1.0223|0.9668|0.9268|1.0113|0.7213|0.674|0.4643|0.4243|0.9937|0.7953|0.7425|0.8561|0.9234|0.891|0.8339|1.0277|-0.1572|-0.3073|-0.4172|-0.6072|-0.7572|-0.8272|-0.6172|-0.6672|-0.8772|0.1223|0.2423|0.2423|0.445|0.7447|0.6735|0.549|0.4705|0.6447|0.7724|0.9129|0.8729|0.7727|1.0519|0.7654|0.7966|0.6766|0.8366|0.6866|0.8066|0.9066|0.9766|0.7494|0.4494|0.4294|0.6821|0.8123|0.9381|0.8481|-0.0066|-0.0097|-0.0597|-0.4597|-0.4197|-0.4797|-0.0197|-0.2297|-0.2197|-0.1997|-0.0497|-0.3397|-0.3097|-0.4297|-0.4997|-0.4997|-0.5297|-0.657|-0.637|-0.5771|-0.7668|-0.8104|-0.8323|-0.737|-0.6014|-0.8214|-0.7649|-0.8854|0.2482|0.2482|0.3082|0.2982|0.3082|0.3582|0.5382|0.6882|0.7182|0.8882|0.8982|0.5982|0.811|0.7009|0.4755|0.5049|0.3873|0.4727|0.6682|0.7682||0.9282|1.0008|0.9795|0.7195|0.8895|0.6895|0.3195|0.2995|0.3895|0.3995|0.7895|0.9584|0.8644|0.8835|0.8036|1.1088|0.8991|0.9188|0.8388|0.7288|0.7088|1.0188|0.7953|0.9608|0.8608|0.7892|1.0124|0.7604|0.8904|1.0304|0.409|0.509|0.619|0.6817
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||1.2574|1.1948|1.3904|1.371|1.544|1.394|1.6145|1.525|-0.9185|-1.0958||-1.3026|-1.0161|-1.2718|-1.6765|-1.7035|-1.4529|-0.9745|-1.3145|-1.2545|-1.9245|-1.6145|-1.9667|-2.0152|-2.2058|-2.2943|-1.9742|-1.5063|-1.4163|-1.8963|-2.0709|-2.3638|-1.7533|-2.0433|0.8928|0.8129|0.643|0.8329|1.0627|0.9118|1.4418|1.0118|0.5918|||0.6518|0.9118|1.2218|0.6018|0.5918|0.2918|0.8318|0.6618|1.3618|1.5032|1.2335|1.3633|1.6431|1.4943|1.6938|1.6059|1.5471|1.414|1.2218|-0.258|-0.248|-0.258|-0.638|-0.968|-0.758|-0.618|-0.638|-0.318|-0.078|-0.188|-0.957|||-0.987|-1.0732|-1.1425|||-1.2835|-1.0839|-0.8239|-0.9939|-1.0739|-0.9239|-0.4039|-0.6639|-0.7839|-0.9939|-1.3139|-1.3737|-1.7501|0.7073|0.4373|0.9773|0.7683|1.068|1.0263|1.0798|0.5103|0.3789|0.3689||0.4789|0.6689|0.8989|1.0489|1.0589|1.1888|1.3176|1.2395|1.1446|1.1246|1.2819|0.8919|0.8329|0.6331|0.5732|1.3219|0.9476|0.9564|0.9988|1.1009|0.9798|0.9598|1.2209|-0.0902|-0.2102|-0.4102|-0.6102|-0.8502|-0.9202|-0.6902|-0.7802|-1.0502|0.1611|0.2611|0.2511|0.5321|0.8318|0.8382|0.7256|0.6372|0.7937|0.9314|1.1187|1.0887|0.9469|1.2888|0.8787|0.9326|0.7326|0.9326|0.7726|0.8926|1.0526|1.1426|0.9619|0.6319|0.6419|0.833|0.9854|1.1243|1.0944|-0.0612|-0.0026|-0.0427|-0.5626|-0.5126|-0.5626|-0.0026|-0.3226|-0.3426|-0.2227|-0.0826|-0.4526|-0.3926|-0.5626|-0.6826|-0.6626|-0.6926|-0.8116|-0.8416|-0.7117|-0.9614|-0.9484|-0.9701|-0.9019|-0.7019|-0.9519|-0.946|-1.0306|0.3286|0.3586|0.3986|0.4086|0.3486|0.4386|0.6586|0.8486|0.8086|0.9686|1.0486|0.6586|0.9597|0.8126|0.5575|0.5379|0.3907|0.5466|0.7886|0.9186||1.0586|1.2785|1.1602|0.8102|1.0002|0.8402|0.3502|0.3602|0.4802|0.4902|0.9702|1.2075|0.9829|1.1166|0.9967|1.1019|1.1844|1.1479|1.0679|0.8779|0.8379|1.1179|1.0871|1.0859|1.036|1.0344|1.2849|0.9649|1.1849|1.2926|0.4524|0.6524|0.7124|0.8335
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||1.5384|1.2335|1.4835|1.8094|1.7555|1.5455|1.6031|1.5531|1.8835|1.7666||-0.0221|-0.1521|-0.3421|-1.0521|-1.2521|-1.1421|-0.9221|-1.1621|-1.3821|-2.0421|-1.7079|-2.0543|-2.0464|-2.0605|-2.4105|-1.9694|-2.102|-1.962|-2.052|-2.4539|-2.4309|0.529|0.339|1.789|1.789|1.889|2.239|1.439|1.229|0.719|0.249|0.329|||0.849|1.609|1.939|1.259|1.539|1.189|1.419|2.249|2.139|0.979|0.769|1.569|2.2722|2.0052|1.4008|1.8208|1.5881|1.7907|1.6221|1.3321|1.4121|1.4321|2.0167|1.513|1.3581|1.2381|1.3781|1.5881|1.9218|-0.5173|-0.8073|||-0.9873|-0.8873|-0.3973|||-0.5873|-0.2973|-0.6673|-0.6173|-0.7298|-0.9992|-1.0085|-1.4729|-1.5937|1.1461|0.7661|0.6661|0.6861|1.2761|1.2596|1.2606|1.0774|1.081|0.9105|1.2023|-0.4676|-0.6576|-0.8376||-0.9166|-0.7766|-0.7966|-0.9066|-0.9761|-0.8707|-1.1101|-1.1397|-1.2546|0.209|1.014|0.865|1.1223|0.8847|0.8036|0.7779|0.7415|0.7239|0.6877|0.6447|0.7674|0.7027|0.8985|0.6456|0.6556|0.7256|0.6356|0.7256|0.5156|0.4756|0.5556|0.5656|0.7956|0.6407|0.6407|0.5007|0.4107|0.4507|0.3907|0.6507|0.6257|0.7556|0.6956|0.6962|0.8075|0.8405|0.7833|0.7482|0.8059|0.7259|0.5959|0.6259|0.8482|-0.0479|-0.1579|-0.3079|-0.3079|-0.2079|-0.2679|-0.2979|-0.3779|-0.4779|-0.5879|-0.5179|-0.8579|-0.9563|-0.8363|-0.7763|-0.8363|-0.8463|-0.5063|-0.3163|-0.6163|-0.6463|-0.8863|-0.9763|-0.8463|-0.7963|-0.9563|-0.9163|-1.0892|0.2797|0.3397|0.5997|0.8497|1.0597|1.0197|0.9336|0.5675|0.5075|0.5075|0.4375|0.8275|1.0375|0.9275|0.555|0.745|0.725|0.885|0.865|1.1839|-0.029|-0.219|-0.309|-0.469|-0.819|-0.8068|-0.8368|-1.0803||-1.017|-0.9666|-0.4866|-0.8566|-0.6719|-0.6919|-0.6119|-0.6719|-0.6719|-0.8019|-0.7919|-0.8919|-0.8993|-1.0686|-0.7086|-0.8486|-0.8386|-0.9284|-0.8449|-0.9597|-0.4197|-0.1697|-0.1697|-0.1297|-0.2197|-0.2897|-0.3297|-0.4797|-0.9197|-1.0391|-1.1534|-1.2044|-1.2382|-1.3125
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||1.1301|1.0101|1.1301|2.1101|-0.1116|-0.1316|-0.1416|-0.3716|-1.4216|-1.4316||-1.4716|-1.2316|-1.8616|-2.4616|-2.2523|-2.4375|-1.6375|-1.8475|-1.5375|-2.2275|-2.1472|-2.543|-2.6933|-2.7148|-3.0181|-2.9328|-1.8228|-2.0228|-2.4628|-2.5648|-2.7839|0.9243|0.7543|1.8642|1.8642|2.1933|2.4925|2.6542|2.4303|2.8572|2.3315|1.6966|||1.5148|2.1148|0.9948|0.8848|0.9048|0.4148|0.5248|1.1848|1.7748|1.7247|1.6447|1.9247|2.0936|1.6157|1.9002|1.9857|1.9997|-0.1222|-0.9822|-1.2122|-1.2227|-1.1327|-1.0927|-1.5175|-0.8475|-0.8575|-0.8975|-1.0175|-0.5975|-0.8375|-1.0375|||-0.7975|-0.9975|-0.8675|||-0.9675|-1.4175|-1.4606|-1.4098|-1.4498|-1.4596|-1.1596|-1.4696|-1.5996|-1.5696|-1.6796|-1.739|-2.3311|-0.7211|-1.1111|-0.977|-1.3482|-1.1393|-1.4476|-1.3879|-1.5921|-1.6511|-1.4911||-1.9385|0.0549|0.6749|0.6149|0.6749|0.9749|1.6449|1.2882|1.463|1.4978|1.5258|1.4598|1.4949|1.3149|-0.1448|-0.5548|-0.8148|-0.9248|-1.2548|-1.1248|-1.0848|-1.2348|-1.0048|-0.8748|-1.4048|-1.5704|-1.5723|-1.3923|-1.8353|0.5494|0.4794|0.5694|0.7694|0.9394|1.1194|1.2894|1.4494|1.4794|1.4694|1.1494|1.4694|1.5705|0.9505|1.0605|1.5405|1.5029|1.5729|1.4529|1.9429|1.8529|2.2371|2.0398|1.5898|1.7898|1.0598|0.9198|1.0598|1.7298|2.0593|1.9859|1.9628|1.7128|1.3828|1.8328|1.0228|1.1928|1.1328|2.4028|2.5957|-0.4977|-1.0677|-1.1077|-1.2477|-1.4177|-1.4377|-1.6667|-1.7467|-1.7119|-2.4032|-1.2696|-1.254|-1.2978|-1.52|-1.22|-1.39|-1.25|-1.57|-1.7661|-1.7235|-1.3228|-1.1828|-1.3593|-1.6053|-1.2636|-1.4238|-1.1837|-0.6338|-0.5738|-0.2037|-0.3338|-0.6438|-0.7238|-0.5438|-0.9038|-1.0337|-1.3738|-1.1937|-1.5438|-1.6091||-1.1491|-1.0591|-0.9791|-1.3691|-1.5391|-1.9384|-1.8366|-1.7701|-2.0995|-1.9111|-2.2557|-1.763|-2.0126|-2.1501|-2.1986|-2.4047|-2.481|-2.1525|-2.7023|-2.592|-2.7061|-2.5512|-3.0897|-2.6929|1.2703|1.6303|1.5303|0.9403|1.4003|1.2831|1.6908|1.2808|1.5008|1.5745
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||-0.156|-0.156|-0.196|-0.016|-0.026|-0.316|-0.416|-0.5472|-0.5475|-0.4571||-0.5071|-0.5071|-0.3671|-0.2971|-0.1871|-0.1571|-0.1571|-0.3471|-0.4171|-0.6071|-0.6063|-0.7286|-0.6851|-0.644|-0.7461|-0.7285|-0.5678|-0.6636|-0.7223|-0.5723|-0.4723|-0.4823|-0.8623|-0.3172|-0.3872|-0.2772|-0.4072|-0.3907|-0.5107|-0.4207|-0.5952|-0.4452|||-0.333|-0.4144|0.0438|0.0838|0.1538|0.1838|0.1538|0.2738|0.3538|0.2938|0.3038|0.2338|0.2838|0.2438|0.2138|0.2638|0.3538|0.2838|0.2138|0.1338|0.1238|0.0938|0.2038|0.2438|0.2538|0.3138|0.4438|0.4738|0.4738|0.4038|0.4238|||0.2638|0.1538|0.0638|||0.2238|0.2538|0.2438|0.2538|0.2138|0.2738|0.4438|0.3938|0.3038|0.3338|0.4538|0.3038|0.2938|0.4538|0.3738|0.4438|0.4638|0.5438|0.6038|-0.0649|-0.1449|-0.1449|-0.2249||-0.1149|-0.2949|-0.3349|-0.2849|-0.3549|-0.2549|-0.2849|-0.2249|-0.3049|-0.3649|-0.2849|-0.2849|-0.5049|-0.3149|-0.3549|-0.3249|-0.5249|-0.4849|-0.5349|-0.5649|-0.6494|-0.6115|-0.6162|-0.6496|-0.6917|-0.5917|-0.6517|0.0665|0.1865|0.1965|0.2065|0.1165|0.1565|0.0765|0.1265|0.4165|0.2065|0.5865|0.6545|0.578|0.678|0.7231|0.5531|0.5431|0.5431|0.4831|0.5731|0.4831|0.5331|0.4631|0.6931|0.8062|0.6936|0.6861|0.5961|0.7435|0.7194|0.6494|0.5594|0.5194|0.6298|0.672|0.7039|-0.0078|-0.0578|-0.0878|-0.3378|-0.2878|-0.3878|-0.5678|-0.6942|-0.5386|-0.5645|-0.5767|-0.4913|-0.7431|0.1636|0.1736|0.2736|0.3036|0.4336|0.2336|0.3036|0.2836|0.2736|0.2236|0.1636|0.1236|0.4036|0.5968|0.5848|-0.1365|-0.1265|-0.1165|-0.1665|-0.1765|-0.1665|-0.2265|-0.1065|-0.1265|-0.1565|-0.1665|-0.2465|-0.2765|-0.3365|-0.3645|-0.2345|-0.2945|-0.2917||-0.3452|-0.377|-0.347|-0.397|-0.3839|-0.4321|-0.4421|-0.4721|-0.4321|-0.4959|-0.5059|-0.4659|-0.5355|-0.5883|-0.6298|-0.6503|-0.6587|-0.6487|-0.6487|-0.8385|-0.7795|-0.8472|-0.905|-0.775|-0.735|-0.805|-0.755|-0.995|-1.0634|-1.0875|-1.0975|-1.4328|0.2662|0.3562
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||-2.2543|-1.7343|-1.8543|-1.2843|-1.0243|-1.7143|-1.9543|-1.9643|-2.0943|-2.797||-2.2645|-2.5418|-2.1918|-2.7764|-2.9655|-2.7309|-1.9409|-1.9109|-2.2509|-3.4421|1.2733|1.2733|1.5733|1.0633|0.7333|1.5833|1.4233|1.1433|1.6933|1.8833|3.0254|2.0113|0.7013|0.4013|0.7413|0.6313|0.6813|0.6913|0.6513|0.9913|1.1113|0.8813|||0.9413|0.7613|1.9813|1.8593|1.0693|0.8793|0.5193|0.9493|0.7693|0.5693|0.7393|1.0293|1.2293|1.4693|1.5525|1.8595|1.1322|1.0396|0.7496|0.7696|0.7696|1.2796|1.2979|1.2244|1.2382|1.0474|1.0974|0.7874|1.0174|0.6274|0.7774|||0.9174|0.9774|0.8774|||0.5574|0.9474|0.8274|0.3474|0.4574|0.5774|0.7774|0.9674|0.9174|1.0174|0.9474|0.9074|0.9074|0.8474|0.9874|0.6674|0.5874|0.6274|0.6674|0.7374|0.7874|1.0874|0.9974||1.0774|1.2547|1.1147|1.2318|0.6518|1.0318|1.4042|-0.6321|-0.6621|-0.8121|-0.4421|-0.5721|-0.5221|-0.4121|-0.3821|-0.1821|-0.0621|-0.0321|-0.1021|-0.2721|-0.6321|-0.6721|-0.8321|-0.9121|-1.055|-0.605|-0.755|-0.835|-1.085|-1.1661|-0.953|-1.033|-0.983|-1.2316|-1.2611|-1.0411|-1.3411|-1.4974|-1.7487|-0.9744|-0.5944|-1.0144|-0.8144|0.0645|0.2745|0.4745|0.5945|0.4145|0.4845|0.5945|0.4345|0.7745|1.1745|1.1202|0.8602|0.7002|0.7702|0.8202|1.0902|1.1402|1.4491|1.1313|-0.1001|-0.2501|-0.5801|-0.8801|-1.0801|-0.8501|-1.1601|-1.2201|-1.2684|-1.272|-1.242|-0.562|-0.932|-1.0295|-1.1356|-1.0756|-1.059|-0.939|-0.669|-0.669|-0.679|-0.629|-0.589|-0.649|-0.919|-1.229|-1.6156|-1.1837|-1.0437|-0.6137|-0.6137|-0.3837|-0.1937|-0.2837|-0.8437|-0.8137|-0.8637|-0.9137|-1.0137|-1.0037|-1.0737|-1.2037|-1.318|-1.5327|-1.4964|-1.4193|-1.5203||0.1846|0.2846|0.5946|0.1846|0.5946|0.4646|0.7946|0.3146|0.4346|0.4746|0.5346|0.4346|0.5646|1.0446|1.7346|1.7046|1.4646|1.5846|1.2798|0.3498|0.5098|0.8998|0.6798|0.7498|0.8198|0.5698|0.9398|1.0598|0.4398|1.3898|0.5798|0.7598|0.4498|0.8198
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5462|-3.1496|1.6701|2.2601|2.8967|-1.8599|-1.9592|-0.1927|-0.6127|-1.1627|-1.9427|-1.0827|-0.9527|-0.9527|-1.1227|-0.7227|-0.2227|-0.9427|-0.9327|-1.0227|-0.9727|-0.9627|-0.9827|-1.0227|-0.9527|-0.9527|-0.9227|-1.9827|-2.3552|-2.4803|-2.5453|-2.693|-2.553|-2.5766|-3.0418|0.2685|0.9585|0.6885|1.8885|1.3785|1.4085|1.5285|1.7285|2.3885|2.7985|2.0385|1.0385|1.2285|1.4285|1.6385|1.6385|2.6385|3.6385|3.1385|3.0994|3.791|-1.8595|-2.5611|-2.3574|-1.9774|-1.8374|-2.0774|-1.8774|-1.9674|-1.2274|-0.2174|-1.1874||-1.0574|-1.4874|-1.4774|-0.9774|-1.2874|-0.6174|-0.4674|-0.9774|-1.4574|-1.4774|-1.4774|-1.4774|-1.4774|-1.6774|-1.4174|-1.5874|-1.4174|-0.6674|-0.5574|-0.5574|-0.9374|-0.9774|-1.4774|-1.1974|-1.3574|-2.2974|-1.7774|-2.2674|-3.311|-2.3045|-2.4345|-3.1239|0.8802|1.9002
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||1.4683|1.2199|1.5199|1.9133|1.569|1.619|1.5028|-0.0664|-0.4964|-0.4264||-0.3164|-0.4464|-0.6964|-1.2664|-1.2464|-1.2364|-0.7764|-1.1464|-0.9764|-1.7364|-1.3864|-1.5504|-1.5468|-1.4868|-1.8675|-1.9489|-1.126|-1.056|-1.366|-1.71|-1.5521|-1.0221|-1.6121|0.704|0.844|1.024|0.874|1.194|0.894|0.604|0.394|0.394|||0.564|0.844|1.344|1.184|1.374|1.224|1.124|0.924|1.404|1.194|0.954|0.904|1.204|1.194|1.2539|1.5333|1.4086|-0.2536|-0.8036|-0.8836|-0.8736|-1.0136|-1.0236|-1.1336|-0.7536|-0.5836|-0.8936|-0.7736|-0.6436|-1.0136|-1.1736|||-1.1217|-1.3086|-1.1157|||-1.1735|-1.3973|-1.1373|-1.2673|-1.257|-1.2973|-0.2873|-0.3973|-0.9173|-1.0637|-1.0736|-1.2776|0.0028|0.9339|0.9503|1.1015|0.9126|0.7426|0.9226|0.9226|0.7626|0.7126|0.4326||0.6526|0.6726|0.6826|0.9426|0.7726|1.1026|1.0226|1.1263|0.8963|1.1763|1.0263|1.2463|1.1725|1.2126|0.8326|0.8926|1.2301|1.0935|1.1344|1.0388|1.3209|1.2338|-0.0527|-0.4827|-0.6627|-0.7927|-1.0027|-0.9127|-0.9727|-0.9127|-0.9427|-1.2502|0.2033|0.4233|0.3133|0.7033|0.8033|0.9333|0.6688|0.5988|0.7288|0.9588|0.9688|1.1188|1.2626|0.933|0.843|0.9998|0.7898|0.9298|0.7598|0.8598|0.9698|1.0698|1.1503|1.2115|0.9526|1.2226|1.179|1.2256|1.3215|0.9715|1.0515|1.3954|0.7454|0.4954|0.3954|0.8354|1.0049|0.9727|0.9163|0.9409|-0.2209|-0.2309|-0.2209|-0.3709|-0.4903|-0.6086|-0.7466|-0.9339|-0.9216|-0.8951|-1.0162|-0.9624|-0.9725|-0.9025|-1.0925|-1.0678|-1.2164|0.099|0.139|0.379|0.029|0.079|0.339|0.579|0.729|0.829|0.929|0.849|0.729|0.969|1.0582|0.7782|0.8682|0.7482|0.9982|0.6982|0.7782||0.9882|1.0202|0.9402|0.6902|0.7202|0.8002|0.7202|0.6202|0.6702|0.8202|0.8502|0.8002|0.7202|0.8002|1.0002|1.2902|1.2302|1.1145|1.0245|0.8945|0.9745|1.3545|1.1645|1.0645|0.7945|0.9745|0.9245|0.5445|0.7345|0.9545|0.8745|0.9245|0.9945|1.6293
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||0.8615|0.7415|0.8615|0.8715|0.9882|1.0482|0.9319|0.9343|0.9905|0.8805||1.0407|0.9107|1.0453|0.8347|0.8447|0.8247|0.9847|0.6628|0.7805|0.5646|0.5155|0.1426|0.4727|0.5027|0.2727|0.2327|0.4027|0.4527|0.2327|0.1127|0.1127|0.3627|0.0927|0.4827|0.6227|0.8227|0.9131|0.9534|0.7532|0.8706|0.7806|0.5706|||0.6706|0.7606|0.8906|0.4206|0.3906|0.3206|0.5006|0.5306|0.8106|0.714|0.594|0.624|0.704|0.744|0.534|0.824|0.715|-0.1142|-0.4142|-0.4842|-0.5042|-0.4842|-0.5342|-0.6372|-0.4572|-0.3972|-0.4072|-0.3572|-0.2372|-0.1672|-0.1972|||-0.1572|-0.2772|-0.2372|||-0.444|-0.6944|-0.6558|-0.6792|-0.6792|-0.8104|-0.4252|-0.5352|-0.7052|-0.753|-0.7539|-0.7472|-0.7872|-0.3872|-0.5472|-0.5472|-0.6072|-0.3672|-0.3972|-0.4172|-0.5972|-0.6672|-0.9136||-0.9895|-0.7701|-0.7001|-1.0251|0.4117|0.5517|0.8119|0.545|0.395|0.555|0.7366|0.6029|0.5988|0.6242|0.6683|-0.0428|-0.0928|-0.3028|-0.4528|-0.3428|-0.4228|-0.4028|-0.2728|-0.3328|-0.4328|-0.4428|-0.4428|-0.4828|-0.5928|-0.6231|-0.5946|-0.6412|-0.5706|-0.5706|-0.6006|-0.754|0.3238|0.2424|0.2228|0.1443|0.4093|0.3798|0.4538|0.4638|0.4738|0.677|0.5345|0.5529|0.4029|0.4929|0.5229|0.5329|0.5429|0.5929|0.6269|0.4069|0.3969|0.5669|0.6569|0.6669|0.7898|0.7566|0.6366|0.6466|0.3866|0.7366|0.3366|0.5366|0.4866|0.5866|0.6566|0.7095|-0.1262|-0.1662|-0.2562|-0.3962|-0.5962|-0.6486|-0.6649|-0.6749|-0.5499|-0.5999|-0.7092|-0.5992|-0.5492|-0.4992|-0.7292|-0.5992|-0.6992|-0.7102|0.0374|0.1374|0.1774|0.3174|0.3074|0.1574|0.5174|0.5974|0.726|0.7878|0.5952|0.7352|0.5552|0.2352|0.3452|0.0752|0.2252|0.2766|0.2962||0.404|0.3158|0.4452|0.3252|0.2852|0.1352|0.1052|0.1952|0.2352|0.1352|0.2952|0.4352|0.4052|0.5952|0.6652|0.5552|0.7052|-0.0002|-0.0802|-0.3902|-0.2202|-0.0802|-0.2202|-0.3002|-0.2502|-0.5702|-0.5502|-0.6002|-0.4802|-0.3702|-0.5602|-0.6402|-0.6502|-0.4502
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.3254|0.3215|0.3806|0.3717|0.2217|0.2917|0.3917|0.3117|0.2793|0.3593||0.3093|0.3393|-0.0378|-0.2078|-0.2278|-0.1578|-0.1478|-0.1978|-0.2278|-0.3878|-0.4036|-0.4596|-0.4995|-0.4734|-0.5132|-0.5186|-0.3927|-0.3627|-0.4027|-0.4619|-0.4788|-0.4798|-0.4898|-0.4164|-0.4644|-0.4795|-0.4295|-0.3595|-0.4495|-0.3995|-0.4395|-0.4895|||-0.5883|-0.6398|-0.6218|-0.5818|-0.5987|-0.7091|-0.6556|-0.681|0.2447|0.4047|0.4547|0.4247|0.4947|0.4547|0.603|0.5044|0.621|0.5611|0.3524|0.3024|0.3724|0.3524|0.3843|0.3478|0.4178|0.4478|0.3492|0.4386|-0.1161|-0.2161|-0.3161|||-0.2861|-0.3361|-0.2361|||-0.2748|-0.45|-0.3307|-0.3832|0.0004|0.0442|0.2107|0.1932|0.1231|0.1231|0.088|0.1143|0.0968|0.3684|0.3198|0.3164|0.3298|0.3649|0.403|0.404|0.4089|0.3301|0.3651||0.3038|0.3476|0.0498|0.0848|0.1899|0.1549|0.2162|0.1812|0.1111|0.3389|0.3914|0.3692|0.3341|0.3625|0.3913|0.3475|0.3749|0.261|0.327|0.3234|0.3189|0.3515|0.3628|-0.1249|-0.195|-0.2388|-0.3351|0.0054|0.0054|0.0317|0.0668|0.0317|0.1369|0.1719|0.1281|0.2595|0.2858|0.2869|0.2241|0.1803|0.2854|0.3298|0.2993|0.2818|0.2467|0.3019|0.29|0.2638|0.1499|0.2287|0.2287|0.1849|0.255|0.2813|0.3211|0.1634|0.1634|0.2248|0.2248|0.2248|0.216|0.216|0.2686|0.2335|0.0496|0.0934|0.1109|0.2335|0.1459|0.181|0.181|0.2861|0.2598|0.3562|0.3875|-0.0648|-0.1086|-0.1437|-0.1086|-0.1174|-0.1086|-0.205|-0.24|-0.205|-0.2313|-0.2225|-0.2838|-0.3051|-0.3376|-0.2268|-0.2443|-0.2443|-0.2706|-0.3167|0.0592|0.0592|0.1293|0.1468|0.1906|0.1994|0.1381|0.1381|0.103|0.0855|0.0768|0.1118|0.1118|0.0943|0.1118||0.1644|0.2432|0.1994|0.0855|0.1644|0.2344|0.287|0.2432|0.1906|0.2958|0.4009|0.293|0.2668|0.258|0.1879|0.1879|0.1879|0.1529|0.1967|0.1616|0.1003|0.1441|0.3544|0.4157|0.4512|0.3942|0.3878|0.4141|0.3965|0.4491|0.3407|0.3582|0.4189|0.3784
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7013|0.6613|0.8913|0.7353|0.8365|0.7655|0.7698|0.7498|0.5498|0.6798|0.6948|0.7976|0.8245|0.8278|0.8859|0.8028|0.5528|0.2828|0.2228|0.2628|0.0628|0.1128|0.0428|0.0528|0.2728|0.4028|0.3628|0.6128|0.6328|0.6428|0.4028|0.4228|0.6428|0.7708|0.6348|0.7948|0.622|0.795|0.7078|0.8181|0.6715|0.7315|0.7045|0.7578|0.6078|0.7578|0.6578|0.5078|0.5578|0.4778|0.5278|0.7378|0.6378|0.5178|0.6578|0.6278|0.3678|0.5078|0.3878|0.5878|0.5678|0.6278|0.6178|0.9878|0.6678|0.8178|1.0782|-0.1935|-0.5235|-0.4235|-0.3935|-0.4635|-0.4235|-0.6035|-0.7435|-0.6895|-0.7827|-0.6383|-0.8183|-0.6175|-0.6475|-0.5275|-0.4775|-0.5675|-0.7375|-0.7294|-0.7249|0.013|0.193|0.253|0.343|0.353|0.063|0.423|0.463|0.243|0.493|0.423|0.603|0.553|0.413||0.553|0.773|0.623|0.393|0.463|0.373|0.413|0.383|0.483|0.513|0.523|0.643|0.563|0.673|0.9044|0.7308|0.8008|0.8064|0.7529|0.6529|0.7429|0.8929|0.8555|0.9466|0.9351|0.9212|0.8796|0.5096|0.8496|0.7529|0.7062|0.7762|0.868|0.9733
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||-0.6499|-0.5599|-0.4099|-0.3999|-0.3699|-0.3199|-0.4199|-0.6599|-0.6399|-0.6299||-0.5299|-0.4699|-0.5199|-0.8299|-0.836|-0.8604|-0.6804|-0.7904|-0.7604|-1.0104|-0.901|-0.9694|-1.1677|-1.0452|-1.1506|-0.9306|-0.6006|-0.4606|-0.8306|-0.9935|-1.0544|0.0916|0.0216|0.2116|0.3416|0.6916|0.5516|0.8516|0.7196|0.8434|0.7316|0.7789|||0.5989|0.5889|0.8589|0.7311|0.6711|0.4011|0.2711|0.4511|0.6211|0.4511|0.5311|0.5411|0.6611|0.6462|0.668|0.705|-0.1106|-0.2506|-0.5506|-0.5406|-0.4606|-0.6428|-0.5128|-0.5128|-0.4028|-0.4728|-0.5614|-0.6316|-0.6645|-0.6378|-0.6592|||-0.5892|-0.6092|-0.5092|||-0.6292|-0.7692|-0.7731|-0.7631|-0.8401|-0.9791|-0.7192|-0.7892|-0.6592|-0.6092|-0.7292|0.0597|0.1197|0.6297|0.6852|0.778|0.5655|0.5755|0.5255|0.4955|0.2855|0.3255|0.2655||0.2555|0.3655|0.4155|0.6055|0.5155|0.8255|1.0955|-0.3971|-0.4371|-0.4871|-0.4471|-0.6671|-0.4771|-0.4171|-0.4971|-0.4871|-0.5071|-0.4471|-0.5671|-0.4071|-0.6171|-0.5571|-0.7171|-0.6971|-0.9229|-0.7042|-0.7942|-0.8475|-0.8475|-0.9194|-0.9232|-1.1069|-1.041|-1.0189|-1.2305|-1.1535|-1.1435|-1.0335|-1.1135|-1.0835|-0.6135|-0.9735|-1.1735|0.4835|0.8335|1.0678|0.9375|0.9889|0.9085|0.8585|0.8085|0.6885|0.9485|0.9567|1.0891|1.1234|0.9216|-0.0762|-0.2762|-0.4062|-0.5462|-0.7162|-0.6762|-0.6662|-0.9062|-0.9136|-0.8336|-0.4636|-0.7536|-0.9006|-0.6229|-0.5529|-0.7629|-0.7134|-0.5434|-0.7034|-0.5734|-0.7134|-0.6934|-0.5834|-0.5434|-0.7034|-0.6534|-0.4934|-0.6134|-0.6434|-0.781|-0.7995|-0.7855|-0.7194|-0.7705|-0.6956|-0.7956|-0.7506|-0.8012|-0.9314|-0.771|-0.7982|-0.5582|-0.6282|-0.7682|-0.6282|-0.8382|-1.0324|-1.0421|-1.1918|-0.9964|-1.2816|-1.3645||0.5528|0.6728|0.9928|0.7127|0.8327|0.8427|0.8527|0.6027|0.6527|0.6327|0.9027|1.1576|0.6676|0.8476|1.0176|0.9535|0.8735|0.8766|0.8475|0.5675|0.5075|0.4075|0.3975|0.3975|0.5475|0.6275|0.7975|0.6075|0.6375|0.8175|0.5289|0.6089|0.6289|0.8889
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||2.6377|3.8877|4.5191|4.9718|4.6542|4.2274|4.7394|4.2721|-1.3379|-1.8379||-0.9379|-1.6779|-1.4279|-2.5279|-3.3379|-3.5279|-3.1695|-3.4095|-3.1395|-4.6656|-3.2845|-3.5789|-2.8489|-2.7889|-3.4089|-3.3189|-2.8089|-2.3589|-2.3889|-4.1589|-4.7689|-3.4289|-4.1289|-3.5843|-2.9862|-1.6862|-2.4662|-2.1762|-3.2462|-3.613|-3.5205|-4.276|||-3.106|-3.336|-3.746|-3.826|-3.646|-4.7139|-4.5557|-4.4657|-4.4885|-4.7111|0.3055|0.5455|1.8955|3.4455|3.7435|4.0435|4.8267|2.8667|1.6667|0.8867|1.0567|1.6967|1.7967|2.0767|3.8367|3.3767|3.8667|2.2167|3.1367|3.6503|3.8353|||3.6181|4.0457|4.9219|||3.4439|2.1439|3.0639|2.5639|2.4239|2.9239|4.131|2.7081|1.4281|1.3781|1.5681|1.2781|1.1281|2.8281|2.5684|3.1566|2.1997|2.3697|2.8597|3.3152|3.1225|3.0411|2.7707||3.3257|3.2803|2.9475|3.1953|2.0953|2.8353|2.7648|2.6503|2.0342|1.7642|2.0342|2.3763|2.5898|2.0114|2.0914|1.9914|2.0166|2.1529|1.9637|1.9764|2.2004|2.2693|2.3728|1.7628|1.4028|1.2428|1.0928|0.6428|0.1728|0.1628|0.1628|0.1828|0.8228|0.7628|0.5628|1.1028|1.6828|1.4228|1.1828|1.5428|2.0828|2.3993|1.6907|1.5107|1.5707|1.7107|1.3207|1.1207|1.0407|1.1807|0.6407|0.6407|0.7207|1.3207|0.6807|0.7207|1.2407|1.6007|2.1907|2.2107|2.1307|2.3507|2.1007|2.5007|1.6807|1.8007|1.6907|2.1407|2.3007|2.6307|1.9907|2.3707|2.1807|2.7607|-0.5759|-1.9159|-2.4559|-1.6559|-1.9559|-1.9759|-1.6859|-2.2859|-2.4559|-1.6859|-1.7359|-1.3859|-2.6659|-1.5759|-1.7059|-1.8459|-1.5359|-2.1059|-2.6071|-2.3307|-2.4263|-2.9109|0.7759|1.4259|1.8859|2.169|1.309|1.709|1.958|1.428|1.498|1.018|1.558|1.398|1.378||1.548|2.098|2.0539|1.8039|1.6839|1.5639|1.5939|1.6239|1.8239|1.8139|2.1639|2.4339|2.2774|1.9374|2.6574|2.3974|2.7466|2.7123|2.8866|2.3866|2.3666|3.1766|2.8034|2.8943|3.7987|2.2646|2.5846|1.8046|2.3146|2.9801|-0.148|-0.228|-0.208|-0.158
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||-0.0507|-0.2207|-0.1707|-0.2107|-0.2107|-0.2907|-0.3207|-0.3236|-0.3136|-0.2636||-0.2236|-0.2236|-0.2536|-0.2836|-0.2536|-0.1536|-0.0636|-0.1136|-0.1136|-0.2536|-0.3136|-0.3368|-0.3609|-0.3588|-0.4286|-0.4524|-0.3018|-0.3118|-0.3818|-0.4303|-0.4603|-0.4076|-0.4576|-0.4507|-0.4591|-0.4657|-0.5746|-0.4917|-0.4317|-0.4217|-0.5017|-0.5317|||-0.4417|-0.3017|-0.1417|-0.3617|-0.3517|-0.3517|-0.3117|-0.2817|-0.3117|-0.3717|-0.2417|-0.6317|0.3635|0.3735|0.2335|0.1435|0.1035|0.1235|0.1135|0.2335|0.1335|0.4235|0.3635|0.3763|0.3663|0.3976|0.3129|0.2673|0.2973|0.3047|0.2869|||0.2566|0.2651|0.3029|||0.2743|0.2564|0.302|0.222|0.222|0.232|0.272|0.282|0.262|0.252|0.232|0.182|0.182|0.302|0.282|0.212|0.092|0.162|0.152|0.032|0.032|0.012|0.112||0.252|0.242|0.152|0.092|0.082|0.152|0.322|0.112|0.122|0.122|0.222|0.2254|0.1754|0.2122|0.1622|0.1522|0.1322|0.1922|-0.0669|-0.1569|-0.1671|-0.1772|-0.1572|-0.1872|-0.2319|-0.1789|-0.1889|-0.2015|-0.2215|-0.2094|-0.1799|-0.2099|-0.2288|-0.217|-0.2639|-0.2466|-0.2259|-0.2059|-0.2059|-0.2343|-0.2113|-0.1613|-0.1913|-0.1893|-0.2201|-0.1601|-0.1901|-0.2301|-0.2652|-0.2402|-0.2756|-0.2556|-0.1756|-0.0756|-0.1656|-0.1856|-0.1756|-0.1556|-0.1656|-0.2156|-0.2256|-0.2797|-0.2597|-0.2697|-0.3197|-0.3179|-0.3167|-0.2267|-0.2967|-0.358|-0.3705|0.094|0.044|0.074|0.134|0.134|0.134|0.114|0.124|0.134|0.164|0.094|0.114|0.194|0.174|0.204|0.094|0.084|0.164|0.274|0.264|0.214|0.064|0.114|0.074|0.104|0.214|0.264|0.264|0.264|0.164|0.214|0.174|0.124|0.144|0.114|0.174|0.064|0.064||0.084|0.104|0.134|0.084|0.294|0.304|0.384|0.382|0.342|0.362|0.4311|0.4268|0.4142|0.3658|0.3859|0.4449|0.4249|0.2749|0.2649|0.2749|0.2549|0.3249|0.3249|0.3749|0.2449|0.4049|0.5035|0.2935|0.3435|0.2435|0.0235|0.0935|0.2235|0.2435
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-1.9439|-2.4139|-2.0639|-1.6639|-1.6639|-1.8539|-1.6039|-2.3139|-3.9839|-2.7739||-2.1439|-1.1439|-2.3439|-3.1039|-3.7339|-2.2139|-1.1839|-2.4539|-2.4439|-4.6139|-3.2076|-3.2703|-3.1703|-3.5803|-4.2298|-3.327|-2.317|-2.327|-3.047|-3.2584|-3.8743|0.8456|0.3756|1.7856|1.8456|2.7356|2.8573|2.8973|2.7703|3.3403|3.0703|3.188|||2.308|2.498|2.948|2.9088|2.5688|2.9088|2.8788|2.2888|3.7788|3.5286|3.1988|2.9988|3.3488|4.0575|3.3806|4.0307|3.2635|3.7339|-0.6275|-1.3675|-1.2875|-1.0375|-1.0675|-1.2075|-1.4075|-1.2175|-1.4975|-1.7675|-0.8475|-0.7175|-2.0275|||-5.1522|-5.7598|-2.8896|||-3.1529|-3.7294|-3.8132|-3.5841|-3.3346|-4.259|-3.2232|-3.1332|-3.4232|-3.7332|-4.3706|-3.8461|-5.4122|1.5189|0.145|3.0337|2.8891|2.9257|2.2557|2.4657|2.4699|2.3199|1.9099||1.9699|2.3499|2.1099|3.0599|1.7499|2.2599|2.9154|1.9527|2.8058|2.212|2.3061|2.1356|1.8746|-0.1031|-0.4431|-0.6231|-0.4431|-0.3631|-0.4431|-0.6231|-0.8031|-0.8231|-0.9231|-1.8031|-2.1028|-1.9028|-2.1128|0.0792|0.1292|0.3092|0.9792|0.3292|1.1092|1.6092|1.5192|1.8492|1.8092|1.8168|1.5668|1.2268|1.5768|1.3768|1.1868|1.8368|1.7968|1.8568|1.7968|2.2053|2.4214|2.9883|2.4264|2.0832|1.943|2.343|2.3563|1.8963|2.0463|2.0863|2.5898|2.5043|2.6286|2.4846|2.6712|-0.2038|-1.8538|-1.7938|-1.4638|-0.9438|-0.5338|-1.1438|-1.6238|-1.0338|-1.5838|-1.2238|-1.4838|-1.5938|-2.1338|-2.3646|-2.1246|-2.1146|-2.0446|-2.1846|-2.714|0.5746|0.2446|1.2446|1.0146|1.6346|1.8846|2.3512|2.2324|1.9924|1.1124|1.1924|0.9824|1.3824|1.2624|1.2524|1.6024|1.5524|1.3824|2.1624|2.3774|1.8574|2.0774|1.3874|2.0174|1.6174|1.4974||1.7774|1.5974|1.3474|0.6374|1.0374|0.9774|1.5174|1.0774|1.4374|1.7374|1.6674|1.9574|1.3074|1.2074|1.1674|1.7574|1.9574|1.3874|1.2074|0.8974|1.4874|2.9874|2.5693|2.5193|1.7293|1.2093|1.4393|1.8293|2.5393|2.5259|1.7908|1.7208|1.3108|1.3308
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.6125|0.5555|0.8128|0.5915|0.7022|0.5785|0.6323|0.6892|0.4679|0.5579||-0.0613|-0.1513|-0.2913|-0.5313|-0.4213|-0.3713|-0.2213|-0.3513|-0.2613|-0.5413|-0.4665|-0.5316|-0.5355|-0.5755|-0.6206|-0.5603|-0.4803|-0.5003|-0.5603|-0.7264|-0.691|-0.4711|-0.5411|-0.5223|-0.6165|0.0536|0.0636|0.1736|0.0836|0.1636|0.0736|0.0036|||0.0736|0.1136|0.3236|0.1836|0.1136|0.0336|0.0836|0.0236|0.1936|0.1036|0.1736|0.2436|0.5336|0.5567|0.5725|0.5972|0.6014|0.5476|0.4659|0.4459|0.4059|0.4559|0.5449|0.4702|0.5302|0.4702|0.4002|0.4687|0.4887|0.5504|0.3704|||0.3504|0.4104|0.4704|||0.425|0.4102|0.5441|-0.2048|-0.2137|-0.1333|-0.0887|-0.1244|-0.169|-0.1869|-0.2226|-0.2137|-0.1423|-0.0619|-0.1333|-0.0976|-0.1869|-0.1512|-0.2315|-0.2226|-0.3119|-0.3565|-0.3387||-0.1244|-0.1244|-0.1065|-0.0976|-0.1065|-0.044|-0.0798|-0.2137|-0.1601|-0.0708|-0.0083|-0.169|-0.2048|-0.1065|-0.2048|-0.294|-0.2315|-0.2226|-0.2048|-0.178|-0.2137|-0.178|-0.1512|-0.2762|-0.3833|-0.4101|-0.474|-0.4293|-0.5088|-0.4998|-0.4699|-0.4431|-0.4626|-0.5056|0.0875|0.2393|0.3018|0.3286|0.2482|0.2661|0.3375|0.409|0.4625|0.4982|0.5625|0.4752|0.4484|0.4841|0.3502|0.5645|0.2787|0.2609|0.2609|0.3502|0.1627|0.0466|0.118|0.3412|0.3234|0.4268|0.3666|0.3666|0.4306|0.4306|0.3324|0.3592|0.3413|0.5199|0.4274|0.4709|0.4173|0.4173|0.3637|0.5066|0.5334|0.5691|0.4202|0.4381|0.4202|0.4559|0.5006|0.4381|0.4738|0.5899|-0.0294|-0.1723|-0.1098|-0.1723|-0.4044|-0.3598|-0.4223|-0.493|-0.455|0.021|0.0657|0.1282|0.2353|0.271|0.3514|0.3514|0.2978|0.3246|0.3067|0.3157|0.2978|0.271|0.3424|0.2799|0.3157||0.3067|0.1907|0.2978|0.1996|0.1907|0.2264|0.271|0.1907|0.3157|0.5121|0.4608|0.4684|0.3907|0.3907|0.3729|0.4532|0.4889|-0.1129|-0.1664|-0.1486|-0.2111|-0.1397|-0.1664|-0.1932|-0.2647|-0.3004|-0.2022|-0.3718|-0.3718|-0.3718|-0.0236|-0.2111|-0.2111|-0.0325
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1.2791|1.0426|1.2626|1.4973|1.5287|1.6002|1.4189|1.1289|-0.3753|-0.0953||-0.1353|-0.2653|-0.8853|-1.0353|-1.3153|-1.1437|-1.1|-1.24|-1.05|-1.62|-1.1144|-1.2949|-1.2814|-1.2014|-1.3814|-1.4554|-0.8852|-0.8952|-1.0952|-1.2252|-1.4669|-1.1114|-1.3014|-0.8555|-0.7755|-0.7255|-0.8255|-0.6555|-0.8555|-0.5655|-0.7555|-1.0355|||-1.0955|-1.3556|-1.1799|-1.3699|-1.3287|-1.3136|-1.3657|-1.6152|0.4728|0.8428|0.9128|1.0228|1.2728|1.0428|1.1475|1.3795|1.2809|-0.3957|-0.7957|-0.7657|-0.6457|-0.6557|-0.3757|-0.4257|-0.1057|-0.1757|-0.1557|-0.2557|-0.0357|-0.4857|-0.6457|||-0.5557|-0.7757|-0.6957|||-0.7357|-1.0357|-0.9257|-1.0757|-1.0857|-1.2372|0.412|0.292|0.182|0.082|0.142|0.222|0.122|1.132|0.9453|0.9353|1.2664|1.0138|0.9809|1.1265|1.0817|0.9864|0.5964||0.7164|0.7264|0.7064|0.9164|1.0432|1.0202|0.8558|0.6775|0.7684|0.8038|0.8247|-0.0615|-0.1715|-0.1715|-0.1915|-0.2515|-0.2315|-0.1715|-0.2115|-0.2415|-0.2615|-0.3415|-0.2815|-0.4915|-0.5615|-0.4915|-0.7115|-0.6515|-0.7515|-0.657|-0.677|-0.767|0.0799|0.1899|0.0599|0.2299|0.2799|0.3099|0.2399|0.2499|0.3399|0.3899|0.3699|0.4699|0.5499|0.5899|0.5399|0.5299|0.5099|0.5199|0.4599|0.5299|0.6699|0.8399|0.9987|0.7987|0.7087|0.8887|0.9718|0.9004|1.0215|0.8549|0.8049|0.8514|0.3914|0.3414|0.5014|0.7314|0.6314|0.8855|-0.0179|-0.0479|-0.2979|-0.2379|-0.1779|-0.3779|-0.4679|-0.5266|-0.6699|-0.6699|-0.6603|-0.7463|-0.8302|-0.6702|-0.7647|-0.6991|-0.8091|-0.8435|-0.8433|0.205|0.195|0.215|0.025|0.055|0.145|0.165|0.275|0.355|0.515|0.445|0.445|0.805|0.635|0.515|0.625|0.645|0.775|0.545|0.635||0.935|0.8484|1.0682|0.8039|0.8639|0.9165|1.0128|-0.2825|-0.2925|-0.2525|-0.1525|-0.1025|-0.3225|-0.5325|-0.4525|-0.4525|-0.3825|-0.7625|-0.8425|-1.2225|-1.2366|0.5758|0.6658|0.5058|0.2858|0.2958|0.3558|0.2658|0.4258|0.8858|0.3758|0.3658|0.4458|0.4558
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||1.6903|3.7603|4.4703|5.6726|5.659|5.6211|6.6718|-0.0041|-2.5241|-3.0441||-2.7141|-2.5141|-3.4341|-5.7141|-6.1935|-5.9656|-4.1556|-5.2456|-4.6256|-7.2456|-5.4912|-6.2225|-6.8789|0.9782|0.0682|0.2482|2.5482|2.7682|1.6582|1.0582|1.3382|3.4082|1.5582|4.4282|3.3382|4.9882|5.4685|4.9206|4.4537|5.1237|6.4692|4.1993|||4.0493|4.5093|5.1693|4.9876|5.7479|5.5882|5.2809|3.3609|5.1209|5.4297|4.1997|4.5897|5.4729|-1.2589|-1.7889|-0.7989|-0.4789|-2.3389|-3.8689|-4.3689|-4.6689|-3.7789|-4.2389|-5.6989|-5.0616|-4.4116|-4.5616|-6.2516|-3.8016|-5.5116|-6.7446|||-6.1901|-6.919|-6.9795|||-7.2593|-8.5593|-7.1964|-7.5628|-8.3641|-9.7479|3.6455|2.3855|1.3355|2.0555|3.2855|2.3155|1.5955|5.1455|4.6234|4.2017|3.0417|2.8617|3.5617|4.6975|4.2622|4.2147|3.8404||3.6304|4.1204|3.8604|3.5209|2.551|4.5104|3.2343|1.7796|2.7555|2.2755|3.5472|3.0069|3.0071|2.8762|3.3725|3.0889|2.6448|2.7248|2.5248|2.4748|2.4848|3.3048|3.4081|4.2662|2.9262|2.6862|1.9976|2.1876|2.1076|2.1676|2.3276|1.7476|2.5976|2.5476|2.5576|2.9776|2.7056|3.889|2.7773|2.6753|3.1948|3.4216|2.4616|3.2716|2.8151|3.0945|2.635|2.9756|2.5916|2.5916|2.3151|2.59|2.19|2.6|2.4195|2.0195|2.4795|2.5195|2.8733|2.9604|2.7428|2.2128|2.5628|1.9228|1.6328|1.3628|0.8128|1.5328|1.7351|1.7639|2.4169|2.9355|3.0717|3.3762|3.2061|-0.7309|-1.9985|-1.8641|-1.8737|-1.9409|-1.5952|-1.9505|-2.291|-1.9928|-1.9678|-1.9218|-2.3398|-1.9269|-2.0325|-1.9787|-1.9595|-1.8347|-2.4413|-2.2468|-2.1524|-2.1246|-2.0189|-1.7404|-0.9146|-1.0298|-1.7404|-1.4235|-1.6252|-2.1246|-2.1522|-2.2675|-1.8841|-1.9801|-2.2364||-2.5923|0.6068|0.9333|0.4723|0.5876|0.3667|0.4147|0.2035|0.4819|0.5588|0.6836|0.866|0.722|1.1061|1.1733|0.7988|1.423|0.8853|0.8564|0.6068|0.4819|0.9525|1.3366|0.9909|0.9429|2.2777|2.4217|2.0088|2.5657|2.5081|1.9896|2.22|2.2969|3.5356
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||2.0592|3.9492|5.0592|5.9141|6.1773|6.1854|7.2143|5.4776|-2.7416|-3.0516||-2.6716|-2.5816|-3.6116|-6.0916|-6.6473|-6.335|-4.485|-5.695|-5.115|-7.615|-5.7777|-6.5836|-7.1921|-5.9221|-7.1621|-6.6721|2.3437|2.5037|1.4137|0.7037|0.9937|3.2837|1.2837|4.4237|3.2737|4.8937|5.6316|5.0717|4.6216|5.5216|6.6729|4.1738|||3.9738|4.3238|5.0809|4.561|5.6784|5.5571|5.2898|3.2298|4.9998|5.5637|4.8651|4.7851|5.6051|-1.2022|-2.3122|-1.1122|-0.4622|-2.0422|-3.8122|-4.3522|-4.6822|-3.8622|-4.5522|-5.9022|-4.2922|-3.8522|-4.5022|-6.6122|-3.9922|-5.5822|-6.6808|||-6.9323|-6.9223|-7.5085|||-7.1685|-8.9385|-7.5901|-7.5659|-8.1034|-9.8401|3.4958|2.5458|1.5058|2.5058|2.9758|1.9758|1.7258|5.1058|4.5432|4.9952|3.8357|4.2957|3.8257|4.8802|4.303|3.8709|3.2609||3.2809|3.7809|3.5209|2.9325|2.5356|4.4109|3.0426|2.0163|2.8638|2.3738|3.3987|2.7835|2.8|3.1528|3.5348|3.4898|2.9467|2.8567|2.8294|2.3694|2.6894|3.2894|3.1988|4.0379|2.7679|2.7479|1.9517|2.4117|2.2617|2.4517|2.4817|1.8517|2.7117|2.8917|2.7017|3.1517|2.8886|4.2679|2.8538|2.9964|3.3888|3.637|2.737|3.887|2.8344|3.146|2.6695|3.1311|2.5873|2.4381|2.3412|2.4947|2.3424|2.4838|2.4477|2.2477|2.4277|2.6877|2.8763|3.0948|2.5767|2.1067|2.5767|2.2767|2.0267|1.7967|1.6167|2.2067|2.1932|2.2028|2.769|3.2776|3.8188|3.6412|3.631|-1.322|-2.5695|-2.2529|-2.2337|-2.3776|-2.1162|-2.2697|-2.3801|-2.4617|-2.2847|-2.2662|-2.695|-2.352|-2.5264|-2.3209|-2.4221|-2.0191|-2.5948|-2.5675|-2.2893|-2.6092|-2.3033|-2.0826|-1.1326|-1.2573|-2.0154|-1.67|-1.977|-2.4761|-2.3949|-2.5196|-2.1821|-2.2205|-2.8666||-2.877|0.9357|1.2044|0.4846|0.8685|0.8685|1.0988|0.4942|0.9261|0.9261|1.2619|1.5402|1.3579|1.713|2.068|1.4347|1.9145|1.4155|1.2907|0.9165|0.9453|1.3867|1.5882|1.118|0.9165|2.3463|2.5191|2.2408|2.615|2.2983|1.713|1.9817|1.9241|2.6726
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||5.2959|3.7759|6.5259|7.7659|9.3215|10.1295|9.3622|9.5252|-1.3774|-1.2974||-1.9974|-2.3674|-6.0174|-9.7274|-10.861|-10.2109|-8.0309|-9.2609|-7.8409|-12.8709|-10.0644|-10.4378|-10.2078|-9.7478|-12.8478|-16.5626|-7.3126|-6.6826|-8.9426|-14.1485|-11.4894|-7.2733|-8.0033|-7.3815|-8.2035|-6.2634|-8.1434|-6.3234|-7.0834|-4.9135|-5.9935|-6.2934|||-7.7835|-7.2234|-7.2534|-6.6935|-6.6134|-8.8735|-9.1794|-10.7138|-9.8403|-8.4502|-8.7402|0.3525|2.7625|6.4125|5.8387|7.3987|8.0569|6.8518|5.7718|6.4918|7.8597|8.5714|6.4606|7.2706|8.5441|7.9576|6.9476|7.1507|7.7174|9.1338|5.8505|||5.8605|7.4211|6.8662|||7.5662|7.3715|5.8915|4.6715|3.5715|5.8515|4.8963|4.8267|4.2302|6.4916|5.8668|3.902|2.1343|2.6615|4.3315|2.6015|0.5415|1.9115|1.3115|1.0815|0.1215|0.3915|0.5215||4.2715|2.2715|1.9615|1.1715|1.3515|2.2715|4.7315|4.3715|4.1715|3.1115|5.0815|2.0015|5.1415|4.8615|5.7615|5.8815|7.8156|5.9256|6.6718|7.2731|7.3673|9.0982|6.4427|5.5627|5.6527|5.5827|7.6027|3.7527|2.1527|2.3227|2.6927|1.9827|2.8627|1.6527|0.6627|5.3427|5.2427|3.9827|5.7527|4.9527|5.0527|4.6027|5.2527|1.7027|1.1127|0.3427|0.8027|0.8327|1.6727|4.2527|5.1427|6.4427|5.9327|7.8836|7.8135|6.1516|7.1854|5.5254|5.1854|5.1954|4.5854|5.4654|4.7154|6.5854|5.9654|5.0854|5.9854|7.3954|6.2754|9.6754|9.2546|9.2946|9.4748|10.1048|9.3848|8.8648|9.6048|10.9848|10.0762|11.6862|10.6144|-5.1768|-7.6668|-8.3142|-9.8969|-8.4405|-9.7294|-9.336|-9.5489|-9.0621|-10.7535|-8.8905|-9.3105|-8.9955|-7.99|2.1254|5.0654|5.6454|7.4054|8.2165|6.9233|8.0443|7.887|7.512|6.882|6.8772|6.9872|7.5287|7.0187||8.3014|6.8884|6.7784|3.2284|5.6484|2.8184|2.6484|4.2884|1.2984|3.4884|4.2284|1.5984|2.1784|2.2784|3.2184|3.6884|5.1884|3.7884|3.9184|3.8184|3.9784|5.5684|7.4384|5.8549|6.9549|6.6749|7.5423|6.2622|5.8526|7.6108|-1.1708|-2.0599|-2.5894|-2.3996
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||3.0604|3.4104|3.8604|4.1882|4.6719|4.5233|4.8703|4.037|-0.693|-1.493||-1.283|-1.503|-2.043|-4.223|-4.7594|-4.5041|-3.0741|-4.5041|-4.2941|-5.9641|-3.9079|-5.1144|0.5987|1.8387|1.2487|2.2387|3.2887|3.3887|2.5787|1.8887|1.8387|3.0287|1.3087|2.5287|2.8387|4.2887|3.8502|4.2647|4.0147|4.0095|3.1895|2.0595|||2.3195|2.7095|2.8395|2.2095|1.9895|1.2795|0.7295|0.7995|2.3795|1.3595|1.7295|2.1395|3.6895|4.2162|4.0146|4.6835|3.5433|-0.7657|-2.2857|-3.0357|-3.023|-3.3424|-3.1724|-3.4171|-2.8813|-2.9213|-3.0713|-3.8113|-2.6613|-3.1913|-3.4413|||-3.3713|-3.6113|-3.3118|||-3.2818|-4.5318|-3.7235|-3.7535|-4.1156|0.3246|2.5246|1.8046|0.8646|0.5746|0.4746|0.3646|1.0846|3.6946|2.5422|2.8122|1.6722|2.5022|2.7822|3.8058|2.4493|2.3506|1.7133||1.83|2.6378|2.3057|2.8982|2.3775|2.8623|3.4952|2.427|2.05|2.6155|3.7469|2.432|2.3961|1.9473|1.8844|1.9203|1.0945|2.3243|2.8683|2.7526|-0.3973|-0.478|-0.4421|-0.6935|-1.8783|-1.8963|-2.6682|-2.5877|-2.8837|-2.5912|-2.8802|0.1415|1.2007|1.5328|1.443|2.0265|2.3048|2.3429|2.3569|2.667|2.8734|3.3597|2.5115|2.9693|2.9825|3.2137|3.2252|3.1796|2.9291|3.333|2.8214|2.5521|2.7676|3.8066|2.5403|1.6786|2.1633|2.7288|2.9512|2.8827|3.3925|2.8003|2.8003|3.2756|2.1356|2.4767|1.7766|2.7639|2.6203|2.7101|2.6652|3.6346|2.3618|3.0564|4.1804|-1.3993|-2.006|-2.0411|-1.8389|-2.1378|-1.663|-2.1994|-2.9643|0.3235|0.4905|0.8422|0.0949|0.3762|0.2443|0.6224|0.684|0.6664|0.3586|0.6312|0.9477|1.4049|2.0292|2.249|2.8469|2.8909|1.6775|2.7678|2.8821|1.2994|1.528|0.8422|1.7742|1.0972|1.5896||1.8446|1.8797|1.9676|1.2115|1.3873|1.15|1.3786|1.2818|1.7478|2.038|2.504|2.5743|1.8621|2.1611|2.9524|2.6447|3.392|3.2868|3.1877|2.8976|2.6602|3.9702|3.6415|3.2971|3.4906|3.3909|3.7914|2.3142|2.8506|3.5688|2.1444|2.2412|2.5577|2.8127
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||2.0454|2.4699|2.6065|2.64|2.7417|2.8791|2.592|2.422|2.7842|3.0642||2.7492|2.8592|2.4092|2.0592|1.7792|2.4092|3.0892|3.1838|3.3038|3.4698|3.9831|4.9299|1.7399|1.0799|0.6199|0.9299|1.8699|1.9599|1.6699|0.6699|0.8899|1.6399|1.0699|1.8599|1.9799|2.1799|2.1299|2.6499|2.5467|2.9267|3.0453|-0.4777|||-0.3277|-1.9277|-1.5577|-1.9477|1.3913|1.3413|1.0313|0.2613|0.6213|0.4513|0.5713|0.6213|0.9813|0.9113|1.5113|1.9413|1.9748|1.8709|1.4553|1.3653|1.1153|1.4153|1.8053|0.9953|1.2453|1.2753|1.0453|0.5353|0.8853|0.6153|0.5353|||0.6953|0.4353|0.6053|||0.7753|0.1653|0.4353|0.4853|0.2953|0.7453|1.3653|1.0753|0.7353|0.5453|0.4453|0.2453|0.3653|1.3053|1.0453|1.5353|1.6229|0.9429|1.1129|1.5971|1.1572|0.8472|0.7972||0.7572|1.0372|1.1372|1.257|1.057|1.017|1.057|1.2045|1.2194|1.3188|1.1692|1.0508|1.3681|1.2734|1.2555|1.2044|1.1155|1.3467|1.3168|0.8805|0.7805|0.6805|0.9205|0.8805|0.8505|0.7005|0.4905|0.6605|0.6005|0.6905|0.6505|0.2605|0.6105|0.7705|0.7105|0.9705|0.7305|0.9405|1.1823|0.9127|1.0827|1.0727|0.9427|1.1627|1.0819|1.2793|0.9954|0.9254|1.1908|0.8808|1.1686|1.0163|0.8663|0.8863|1.0171|0.8671|0.8071|1.0371|1.0271|1.109|1.2073|1.1736|1.4007|1.1502|0.8402|0.9502|0.5502|0.9402|0.9202|0.9902|0.7102|1.0402|0.8765|1.0665|-0.1496|-0.3396|-0.5396|-0.5396|-0.5096|-0.5896|-0.4196|-0.5696|-0.6496|-0.3696|-0.1796|-0.0496|-0.2396|-0.2396|-0.3496|-0.2796|-0.1396|-0.5696|-0.8796|-0.8951|-0.9252|-1.0146|0.049|0.159|0.439|0.339|0.099|0.239|0.189|0.049|0.119|0.339|0.599|0.369|0.289||0.409|0.359|0.369|0.109|0.229|0.199|0.269|0.219|0.389|0.459|0.769|0.639|0.429|0.509|0.789|0.889|0.829|0.629|0.709|0.589|0.879|1.189|1.259|1.2711|1.488|1.128|1.2626|0.9326|0.8526|1.2126|1.2863|0.8522|0.8422|0.9522
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||2.0047|2.6847|3.1641|3.179|3.6094|2.9683|2.1253|2.1753|-0.9294|-0.7694||-0.7894|-1.1894|-1.2394|-2.1694|-2.5294|-2.3794|-1.6194|-2.3594|-2.0194|-2.7594|-2.0369|-2.5269|-2.471|-2.3944|-2.8244|-2.7744|-2.1371|-1.9071|-2.1271|-2.3771|-2.9301|0.9811|0.2311|1.2811|1.6511|1.7811|1.3811|2.1511|1.6311|1.6111|1.6911|1.2411|||1.6711|2.1011|2.9807|2.4511|2.1211|2.0211|1.9811|1.9211|2.4511|2.1811|1.4411|2.2011|2.2211|2.1411|2.6162|2.5358|2.702|2.5661|-0.708|-1.198|-1.478|-1.378|-1.018|-1.678|-0.758|-0.998|-1.088|-1.048|-0.528|-0.828|-0.818|||-0.578|-1.028|-0.668|||-0.828|-1.638|-0.948|-1.3755|-1.6647|-1.7245|-1.0564|-1.5849|-1.638|-1.658|-1.808|-1.858|-2.308|1.2151|0.7851|1.0451|0.3351|0.6151|1.6951|1.8978|1.1549|1.2264|0.6621||0.8192|1.0835|1.0264|1.0407|1.4264|1.9079|1.8032|1.871|1.4749|1.7463|2.1364|1.695|0.9379|0.7236|0.595|0.7665|0.545|0.6236|0.2022|0.295|0.245|0.4807|0.6522|0.7665|0.9093|0.595|0.7593|1.795|1.045|0.6307|0.595|0.8307|0.6879|0.9379|1.1379|1.4593|1.2236|1.495|0.8307|0.9165|1.1522|1.6093|1.645|2.277|-0.2069|-0.3569|-0.5855|-0.3998|-0.6355|-0.5069|-0.5069|-0.7641|-1.2712|-1.3426|-1.6569|-1.6284|-1.5883|-1.7825|-1.1111|-1.2039|-1.3254|-1.5968|-1.6754|-1.5396|-1.6264|-2.0316|-2.0508|-1.9484|-2.2433|-2.2884|-2.7323|-2.2363|-2.5297|-1.8311|-2.0896|-1.9708|-2.2363|-2.5915|-2.444|-2.7066|-2.9456|-2.4599|-2.3272|-2.2224|-1.929|-1.9569|-2.6066|-2.3481|-2.5297|-3.1527|-2.8623|-3.1991|-2.6612|-3.3286|-3.1357|-3.8708|-3.3748|-4.6828|2.005|3.7654|3.1402|2.8976|2.6603|3.2679|2.4508|2.2568|2.8156|1.4915|0.5485||0.9257|0.8139|0.9676|0.8349|0.758|0.6882|0.9327|0.772|0.9327|1.1702|1.2191|1.4217|0.8768|1.254|1.8059|2.0504|2.1242|1.4796|1.1932|0.9906|1.6053|1.8009|1.8272|1.6731|1.7692|1.1894|1.2453|0.6515|0.7982|1.1265|1.392|1.1639|1.3485|1.4725
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||2.4087|2.7802|3.1486|3.2123|3.3304|3.5626|3.5579|-0.1136|-2.1736|-2.8036||-2.7636|-2.6536|-2.4936|-3.6636|-4.1836|0.1593|2.3693|1.3293|1.5193|0.1393|1.4593|0.2893|0.7193|0.6993|0.1593|0.3093|1.5593|1.8193|1.0593|0.6293|0.6593|1.9493|0.6493|1.8593|2.2693|3.0593|2.5925|2.8467|2.4378|2.6378|2.1978|1.7778|||1.9278|2.2978|2.9778|2.6792|2.7092|2.1892|1.7292|1.5592|2.5092|2.4116|2.3816|2.2816|2.8616|3.0124|3.0346|3.2246|3.0846|-0.7234|-1.8534|-2.3434|-2.3968|-2.0868|-2.2468|-2.8476|-2.5413|-1.9513|-2.0413|-2.5913|-1.8513|-2.2413|-2.5917|||-2.3917|-2.525|-2.7569|||-2.8267|-3.5312|-2.4212|-2.5812|-3.0412|-2.1512|-0.6812|-1.3012|-2.2512|-2.6312|-2.5814|0.1934|0.5034|2.5134|1.8632|2.3524|1.5259|1.9859|1.8859|2.286|2.1225|1.7225|1.8125||1.8825|2.1525|2.2324|2.5094|2.4027|2.6552|2.7257|2.3531|2.7084|-0.0985|-0.5985|-1.3588|-1.5127|-2.427|-2.273|1.2288|0.6188|1.8088|1.8892|1.5226|1.4126|1.1026|1.3426|1.1726|0.7226|0.5326|0.1026|0.2326|0.0926|0.1726|0.1326|0.0626|0.9526|1.0926|1.0926|1.5626|1.7926|1.9279|1.8579|1.7579|2.0479|2.3679|1.7079|2.3179|2.0582|2.1331|1.7231|2.0331|1.7394|1.9994|2.0476|1.8359|2.0459|2.2159|1.4659|1.2059|1.5159|1.9259|2.1959|2.3866|2.6764|2.0564|2.0764|2.1764|1.1364|1.7164|1.4564|2.3664|2.4349|2.0349|2.2149|2.9071|-0.668|-0.118|-0.578|-1.418|-1.498|-1.468|-1.388|-1.648|-1.188|-1.948|-2.218|-2.1956|-2.0397|-1.5897|-2.2597|-1.8497|-1.9697|-1.6597|-1.8297|-1.7197|-2.0397|-1.9863|-2.0487|-2.3674|0.3231|0.4131|1.1631|1.1531|0.4831|1.2231|1.0531|0.3731|0.5731|0.2831|1.0931|0.6931|1.0231||1.6531|1.7331|2.0131|1.4931|1.6231|1.4931|1.5031|0.9231|1.3431|1.7731|1.8631|2.0731|1.6031|1.7431|2.1431|1.9031|2.2031|1.5782|1.3982|1.2482|1.4082|2.4182|2.0582|1.5882|2.0982|2.2882|2.6904|1.6904|2.0504|2.2588|2.1525|2.2234|2.261|2.385
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1.864|1.274|1.614|1.87|2.0167|-0.1179|-0.0779|-0.6979|-1.4879|-0.8679||-0.9479|-0.9079|-1.1479|-1.6679|-1.7844|-1.3944|-0.8144|-1.2744|-1.3044|-1.9544|-1.5571|-1.7657|-2.0041|-1.9962|-2.5341|-2.0813|0.3741|0.0541|0.1041|0.3141|0.3741|0.7041|0.5241|1.0441|1.3541|1.2741|1.3241|1.3641|1.5153|1.8253|1.5053|1.3053|||1.0153|1.1053|1.3953|1.3753|1.6053|1.7453|1.7514|1.462|1.552|1.3829|1.2629|1.2629|1.7829|1.5344|2.2005|-0.4615|-0.7515|-0.9615|-1.2215|-1.3615|-1.0315|-0.7115|-0.6715|-0.6415|-0.7915|-0.5815|-0.3215|-1.0815|-0.9815|-1.1215|-1.3715|||-1.3415|-1.5315|-1.6172|||-1.6588|-1.9588|-2.0766|-1.7766|-1.9012|-2.3602|0.2886|0.2786|0.0786|0.4686|0.3749|0.2727|0.2097|1.468|1.2904|1.3682|1.4608|1.6546|1.2905|1.2068|1.2462|1.2147|1.026||1.3484|1.3888|1.5309|1.1082|1.4395|1.2905|1.0289|1.2391|1.2909|0.9993|1.1842|1.2141|1.1992|1.283|1.4687|1.4288|1.3392|1.0751|-0.0323|-0.1594|-0.0547|-0.0397|-0.2192|-0.7725|-0.8098|-1.0641|-1.1433|-0.9489|-1.1807|-1.1245|0.0777|0.0926|0.3767|0.6235|0.3169|0.444|0.4964|0.302|0.4739|0.1823|0.8403|0.9749|0.8403|1.0048|1.1244|1.4234|0.9921|1.0554|1.1237|1.1563|1.21|0.9694|1.0469|1.002|0.8612|0.6743|0.6669|0.7117|0.8538|1.2381|0.8334|0.7137|0.5418|0.3698|0.0707|0.0932|0.1231|0.7362|0.7885|0.8598|0.6767|0.8232|0.6548|0.7719|1.1193|1.0382|0.7673|0.9943|0.951|-0.2783|-0.4028|-0.6078|-0.7543|-0.5493|-0.7396|-0.6152|-0.7689|-0.7982|-0.7528|-0.4599|-0.416|-0.416|-0.621|-0.6283|-0.6283|-0.416|-0.3354|-0.3427|-0.0718|-0.2183|-0.2036|-0.1817|-0.145|-0.4819|-0.5917|-0.6869|-0.5551|-0.7088|-0.919||-0.7193|-0.8794|-0.7916|-0.8355|-0.6891|-0.6451|-0.5499|-0.6451|-0.6305|-0.4914|-0.3815|-0.5207|-0.8868|-0.8062|-0.9307|-0.6744|-0.6964|-0.9453|-0.9234|-0.9105|-0.9323|-0.6562|-0.7434|-0.1767|-0.6126|-0.8887|-0.6853|-0.8306|-0.569|-0.5763|-1.0849|-1.0486|-1.2738|-1.3156
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.4262|0.8662|0.8262|1.4562|1.4902|1.2441|1.5724|-0.4346|-0.6546|-0.6446||-0.6846|-0.5346|-0.6346|-0.8846|-1.1646|-1.1146|-0.8346|-1.1646|-1.0046|-1.6546|-1.3385|-1.5616|-1.6346|-1.6218|-1.8292|-1.6752|-1.0852|-1.0652|-1.4152|-1.5103|-1.7125|-1.3135|-1.4735|0.2681|0.1881|0.6081|0.9381|0.9681|0.9181|1.2381|1.4568|1.4275|||1.5434|1.4182|1.2464|0.9964|1.0364|1.0264|0.9364|0.5764|1.0465|0.9665|0.7165|0.8964|1.1964|1.1999|1.3044|1.4599|1.2743|1.0537|1.099|1.059|0.889|1.189|1.1242|0.6942|1.0642|1.0642|0.8273|1.0273|1.3053|-0.475|-0.645|||-0.475|-0.705|-0.585|||-0.475|-0.835|-0.945|-0.775|-0.915|-0.705|-0.275|-0.395|-0.665|-0.655|-1.065|-1.1126|-1.1226|-0.2226|-0.4126|-0.2814|-0.4624|-0.329|-0.7195|-0.8337|0.1366|0.3366|0.4366||0.7366|0.7466|0.8866|1.0066|0.9566|1.2662|1.0463|1.022|1.3184|-0.2944|-0.5844|-0.8444|-0.8644|-0.8444|-0.9244|-0.9044|-0.7344|-0.7544|-0.9444|-1.1944|-0.9444|-0.9777|-1.038|0.3102|0.0902|0.2102|0.0802|0.1802|0.1602|0.2102|0.3402|0.4802|0.6502|0.7302|0.7302|0.6902|0.8702|1.0046|0.9642|0.9242|1.1342|1.163|1.1286|1.1586|0.7186|0.7686|0.7986|0.7586|0.9886|0.7886|0.9086|1.0995|1.084|1.144|0.9666|1.0471|0.8771|1.0171|1.1619|0.8719|0.6119|0.4219|0.4619|0.4819|0.1719|0.2219|0.2319|0.4419|0.3519|0.2119|0.2419|0.3418|0.244|0.3124|0.5081|0.5375|0.5119|0.5719|0.5119|0.6219|0.8119|0.7019|0.6919|0.7519|0.4219|0.7819|0.6619|0.7819|0.2342|0.3842|0.4242|0.3742|0.4642|0.2242|0.3042|0.4542|0.5242|0.6042|0.6242|0.4642|0.6542|0.6042|0.6242|0.3342|0.4442|0.4842|0.7742|0.8642|0.6642||1.0742|0.9608|0.9681|0.7712|0.6712|0.5212|0.5612|0.7212|0.8212|0.7512|0.8112|0.7912|0.5712|0.6012|0.6512|0.6112|0.5112|0.4112|0.3412|0.2212|0.2212|0.5012|0.6212|0.3012|0.4012|0.4212|0.6412|0.4012|0.2112|0.9312|0.7602|0.7702|0.8102|0.935
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||0.624|0.5168|0.6668|0.7431|0.5131|0.7231|0.9723|0.6593|0.6976|0.6276||0.807|0.767|0.7789|-0.2775|-0.3575|-0.2275|-0.1875|-0.2475|-0.3375|-0.6675|-0.5875|-0.7089|-0.7571|-0.7818|-0.9058|-0.842|-0.6947|-0.5847|-0.6841|-0.7888|-0.8842|-0.7621|-0.8846|-0.6779|-0.781|-0.8334|-0.6969|-0.8069|0.0537|0.0237|0.0237|0.0137|||0.0237|0.3637|0.5637|0.2337|0.2737|0.1937|0.1637|0.3537|0.5937|0.3137|0.1837|0.3037|0.8437|0.9275|0.6824|0.8924|0.8024|0.8677|0.7073|0.6473|0.6573|0.7276|0.9362|0.7669|0.7042|0.5942|0.6723|0.7223|0.7508|0.5808|0.4308|||0.5208|0.4608|0.6308|||0.6392|0.6251|0.5351|0.6387|0.6093|0.6799|0.6792|0.592|0.592|0.4945|0.307|0.247|0.2845|0.532|0.6257|0.4861|0.5253|0.4803|0.4953|0.602|0.4366|0.3991|0.3016||0.2641|0.3466|0.3766|0.4366|0.4516|0.5641|0.5385|0.6056|0.5688|0.5614|0.7298|0.517|0.5612|0.6792|0.5022|0.6932|0.5728|0.4533|0.4828|0.4795|0.4426|0.5164|0.5827|0.5505|0.4546|0.5873|0.4879|0.4952|0.4361|0.4803|0.5718|0.4238|0.5713|0.5418|0.5485|0.4748|0.3052|0.379|0.3052|0.3052|0.3642|0.4232|0.3274|0.3052|0.3495|0.3421|0.2979|0.2831|0.1062|0.3642|0.32|0.4306|0.5497|0.5571|0.5305|-0.1049|-0.0091|-0.0164|-0.0459|-0.0533|-0.0607|-0.1049|-0.127|-0.2302|-0.4514|-0.4926|-0.4631|-0.3525|-0.4189|-0.4336|-0.3673|-0.3747|-0.4558|-0.4485|-0.5215|-0.6258|0.0706|0.0998|0.0559|0.3336|0.414|0.2898|0.3263|0.4579|0.5343|0.5539|-0.0628|-0.1286|-0.3551|-0.304|-0.1797|-0.2017|-0.1213|-0.1213|-0.019|-0.0555|-0.0409|-0.0409|-0.0847|-0.092|-0.1943|-0.4063|-0.4063|-0.5034|-0.446|-0.5629|-0.4583|-0.4437|-0.5965||0.1779|0.1925|0.2437|0.1925|0.2364|0.2802|0.5579|0.7527|0.5107|0.5987|0.4757|0.533|0.4307|0.1165|0.3942|0.3653|0.4753|-0.1543|-0.2127|-0.2274|-0.2201|-0.147|-0.1251|-0.0812|-0.0958|-0.147|-0.1251|-0.2785|-0.4027|-0.3881|-0.5184|-0.4533|-0.4605|-0.4098
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||1.2797|1.3669|1.6369|1.7808|1.3008|1.4708|2.1042|1.4875|1.5066|1.4266||1.6166|1.5266|1.6856|-0.4825|-0.7126|-0.4125|-0.3826|-0.6026|-0.8425|-1.3925|-1.3526|-1.6839|-1.7583|-1.8236|-2.0663|-2.0303|-1.6394|-1.5594|-1.6588|-1.9504|-2.035|-1.7488|-2.0099|-1.561|-1.5611|-1.8411|-1.5111|-1.7911|-1.649|-1.619|-1.795|-1.709|||-1.679|0.3126|0.7726|0.2726|0.3726|0.0926|0.1326|0.5226|1.1626|0.7126|0.5426|0.8626|1.8526|2.0475|1.2775|1.7975|1.6275|1.8833|1.5391|1.3491|1.3791|1.6191|2.0701|1.7606|1.4263|1.2263|1.3763|1.5659|1.5743|1.244|1.044|||0.924|1.064|1.284|||1.4644|1.4216|1.2257|1.3435|1.2633|1.6082|1.5885|1.3811|1.3111|1.0411|0.5311|0.5011|0.5511|1.0511|1.3362|1.1338|1.1738|1.0638|1.1881|1.3057|1.0431|0.8731|0.7531||0.7731|0.9331|0.9831|1.0531|1.1931|1.349|1.2471|1.1671|1.0982|1.1868|1.1573|0.6548|1.0571|1.2871|1.0671|1.5971|1.2518|1.0516|1.0416|1.0216|0.8316|1.0216|1.2717|1.3325|1.076|1.326|1.1737|1.1837|0.9861|1.2061|1.3224|1.0571|1.3171|1.3671|1.0514|0.8414|0.4914|0.6414|0.5014|0.5614|0.5814|0.7414|0.6214|0.6514|0.6914|0.7214|0.6614|0.5814|0.1814|0.8814|0.8014|0.9714|1.2514|1.351|-0.1818|-0.4218|-0.2618|-0.2818|-0.5218|-0.3918|-0.4018|-0.3818|-0.5018|-0.8218|-1.2018|-1.3371|-1.1271|-1.0171|-1.1771|-1.1071|-0.9371|-1.0571|-1.1771|-1.1374|-1.326|-1.5345|0.0444|0.2231|0.0431|0.8331|0.9731|0.7031|0.7931|1.1731|1.2731|1.3334|-0.2127|-0.5027|-1.0127|-0.7727|-0.5927|-0.6527|-0.4727|-0.4327|-0.2427|-0.3327|-0.2427|-0.2727|-0.3427|-0.3327|-0.6227|-1.1227|-1.1391|-1.2391|-1.0971|-1.2971|-1.211|-1.211|-1.6451||0.1728|0.2228|0.4828|0.4028|0.5628|0.6428|1.2928|1.887|1.2173|1.4314|1.0682|1.3615|1.1415|0.3715|0.8715|1.0215|1.2015|-0.37|-0.56|-0.54|-0.55|-0.4|-0.32|-0.24|-0.3|-0.44|-0.51|-0.86|-1.26|-1.23|-1.5177|-1.5199|-1.5284|-1.5086
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||-2.5943|-2.8837|-3.2023|-3.5581|-3.9535|0.5479|0.4679|0.5116|0.5316|0.499|0.6256|0.5867|0.5967|0.7179|0.6457|0.7357|0.6357|0.6257|0.7157|0.5057|0.7057|0.5657|0.5157|0.4657|0.5157|0.5157|0.4457|0.6657|||0.6657|0.7197|0.6943|0.6943|0.6843|0.6843|0.6843|0.7243|0.6643|0.6643|0.6643|0.6245|0.5645|0.5928|0.6331|0.6729|0.7226|0.839|0.8595|0.9583|1.0559|1.1004|1.1405|1.1717|1.1391|0.7684|0.7824|0.7424|0.7424|0.7425|0.6825|||0.7877|0.8258|0.9576|||0.9628|0.9932|0.958|1.0005|1.0645|1.075|1.0216|1.0262|1.0814|0.9838|0.8858|0.9758|0.9787|1.0163|1.0126|1.1328|1.2437|1.2719|1.3793|1.1744|1.3344|1.3115|1.5706||1.6084|1.7088|1.8653|1.9393|2.2286|-2.2051|-0.8951|-0.9051|-0.9351|-1.0107|-0.946|-0.916|-0.786|-1.0247|-0.9147|-0.9347|-0.8247|-0.7647|-0.7547|-0.6647|-0.5747|-0.3947|-0.3247|-0.6047|-0.2147|-0.4447|-0.9147|-1.0347|-1.2307|-1.3564|-1.3487|-1.4475|-1.4939|-1.4732|-1.6152|-1.6575|-1.7022|-1.8929|-1.6629|-1.9629|-1.971|-2.1161|-2.3724|-2.5532|-2.6813|-2.7288|-2.7188|-2.5588|-2.4888|-3.0688|-3.0788|-2.6588|-2.1788|-3.2188|-3.6588|-3.9975|-4.0384|-4.2879|-4.8179|-5.1788|-5.7525|-6.1206|-6.8718|-7.4309|-7.6849|-8.8671|-9.5212|-10.6446|-11.8191|-12.7506|-14.0435|-15.4311|-17.2884|-19.206|-20.9456|-22.8856|-25.3246|-27.9295|-30.8901|-33.9845|-37.6|-41.8278|-46.1375|-51.8623|-56.4203|-60.4714|-66.5433|-73.6347|-82.4614|-91.6015|-98.1267|-108.7041|-122.459|-127.5728|-137.9042|-154.0252|-153.2745|-113.2845|-98.4645|-84.7745|-89.7745|-77.7645|-107.7745|-131.7745|-186.7745|-212.5995|-202.1205|-220.8284|-210.4196||-142.5796|-214.5796|-328.5896|51.6995|152.3139|-0.7099|0.0286|0.1886|0.0586|0.2286|0.4086|0.4586|0.4486|0.4286|0.2586|0.2386|0.2286|0.1786|0.2586|0.3986|0.5684|-0.1734|-0.2834|-0.2234|-0.2434|-0.2634|-0.2534|-0.2834|-0.3034|-0.2316|-0.2504|-0.2304|-0.2403|-0.1903
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||1.412|1.532|1.832|2.232|2.252|3.1733|2.2955|1.7655|1.3645|1.7845||2.0983|2.1476|1.8951|1.8298|1.5898|1.8398|1.9498|-0.1371|-0.2971|-0.7771|-0.2971|-1.5271|-1.559|-1.3111|-1.8412|-1.5302|-1.3108|-1.4163|-1.5163|-1.6698|-1.8148|-1.7991|-1.7491|-1.5212|-1.3912|-1.1312|-1.6212|-1.3912|-1.9112|-1.3812|-1.0912|-1.7612|||-1.7875|-2.0172|-1.8569|-1.9382|-2.0385|-1.8395|-2.0711|-1.9812|-2.0764|-2.1364|-2.2605|-2.15|-1.83|-1.71|-1.99|-1.84|-1.79|-1.7|-2.35|-2.09|-2.59|-2.8222|-2.5447|-2.6941|-1.4141|-1.4241|-1.3041|-0.5341|-0.1841|-1.5041|-2.1141|||-1.9441|-1.9241|-2.1241|||-2.5329|-2.7332|-2.6687|-2.6987|-2.4187|-2.4587|-1.6387|-2.2287|-2.9887|-3.4487|-3.4187|-4.2824|-3.9209|-2.8409|-3.7509|-3.8269|-4.3669|-5.0804|-5.2732|-5.6436|-5.1562|-5.728|-5.7478||-6.0692|-7.1558|-7.5226|-8.4701|-8.2262|-0.5576|-1.6676|-1.8876|-2.1776|-1.8876|-1.6476|-2.6976|-3.4201|-2.9779|-2.936|-3.3261|-2.9796|-2.7722|-2.7322|-2.9322|-2.948|-3.1273|-2.888|-3.028|-3.5411|-3.1512|-3.7069|-3.7766|-4.6373|-2.5079|-2.2479|-3.0479|-2.5614|-2.7014|-3.0114|-3.5171|-3.8679|-3.7814|-3.5414|-3.2443|-3.852|-3.1126|-3.6026|-3.7261|-3.1061|-3.2661|-4.3317|0.7651|0.7651|1.1751|1.4351|1.0751|1.8851|2.8151|3.1875|2.7475|3.2575|3.4475|3.9262|3.9085|4.1061|3.614|4.0322|3.2979|1.8379|2.5279|2.8079|4.3579|3.9499|4.161|2.4919|3.2119|2.7519|3.2419|3.7819|4.1705|5.0494|-1.4252|-2.7152|-2.3052|-1.8852|-2.9152|-3.3852|-2.7952|-3.4152|-3.5552|-4.3102|-4.233|-4.3295|-2.8495|-3.0195|-2.9395|-3.2195|-4.1995|-3.9039|-4.4704|-4.6704|-4.6215|-3.8715|-4.5315|-5.5405|-4.3327|-3.8827|-4.4627|-4.188|-5.5845|-3.5138|-4.6238|-5.5765||1.4231|1.3131|1.0931|0.4231|1.4531|1.4631|2.5631|1.8231|1.8431|2.4331|4.9831|5.167|4.267|5.017|4.867|5.767|5.917|5.8245|6.2249|6.2249|6.2249|6.525|5.9249|6.8666|5.2962|5.5014|5.6876|3.7779|3.1779|4.8279|1.9013|2.2013|2.0513|3.1013
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||1.6|1.18|1.62|1.73|1.52|1.54|1.95|1.92|-0.16|-0.5||-0.38|-0.17|-0.3531|-1.5593|-1.4703|-0.5014|-0.2937|-0.47|-0.43|-1.23|-1.06|-1.27|-1.37|-1.51|-1.95|-2.03|-1.9307|-1.7507|-1.9207|-1.9041|-2.2141|-1.9791|-2.1691|-1.9868|-2.293|-1.623|-1.293|-1.273|-1.673|-1.543|-1.633|-2.103|||-2.073|-2.2017|-2.205|-1.975|-2.135|-2.4457|-2.7328|-3.5665|1.5447|1.327|1.3857|1.3957|2.3457|2.2385|1.9856|2.2534|2.0677|2.2986|-0.7435|-1.1435|-0.9535|-0.8535|-0.8335|-1.3835|-1.1135|-0.9135|-1.3235|-0.8135|-0.4335|-1.0135|-1.1435|||-0.9135|-1.2735|-1.406|||-1.5837|-1.9787|-1.6035|-2.0935|-2.4105|-2.5801|-2.424|-2.5011|-2.4734|-2.8577|-2.5996|-2.7985|0.0682|2.2882|1.9443|1.5443|1.5143|1.9543|1.9848|2.0625|1.4683|1.3783|1.2483||1.4983|1.7683|1.6483|1.6783|2.0498|2.0247|2.1868|1.4568|1.2668|1.1168|1.4668|1.7168|2.1168|2.502|3.0878|2.247|1.6021|1.7121|2.3328|1.8059|2.0649|-0.0724|-0.6224|-1.0424|-1.4824|-1.4924|-1.6024|-1.5624|-1.9324|-2.1124|-2.6821|-1.9212|-1.9125|-2.0195|-1.7495|-1.6395|-1.9595|-1.7095|-1.8419|-2.1155|-1.7897|-1.7008|-1.9081|-0.8641|-0.8041|-1.2941|-1.8541|-1.9685|-2.1268|-1.1868|-1.5368|-1.4068|-1.6568|-1.5868|-1.7868|-2.1819|-1.6819|-1.3319|-0.9319|-1.0319|-1.3819|-1.8419|-1.7619|-1.5819|-2.0919|-2.0819|-2.1719|-2.2819|-2.5522|-2.4768|-2.5468|-2.9141|-2.6241|-3.1712|-3.0997|-2.1764|-2.3432|-2.6306|0.3084|0.1384|0.4684|0.2284|0.2984|0.6884|0.5884|0.9084|0.3484|0.4484|0.8484|1.1584|2.3984|1.6284|1.3184|1.4384|1.5184|1.5584|1.9984|2.2284|2.1883|2.2364|2.3398|2.5998|2.0798|1.7398|1.9773|1.9575|2.5906|2.435|2.1283||2.3459|2.4548|3.0583|3.1414|3.3981|2.8127|2.8107|2.1577|2.2171|2.6227|2.7531|2.8219|2.4756|2.5449|2.5449|2.3866|2.8021|2.4107|1.6885|1.4412|0.9663|1.9853|2.2821|2.6308|2.4598|3.0601|2.5783|2.3013|2.2023|1.9649|1.9649|2.4398|1.9451|2.1331
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||4.2036|3.9029|5.726|-0.6398|-1.8998|-1.8898|-0.9098|-2.3898|-4.1098|-3.5047||-4.1279|-4.6522|-4.1378|-5.5795|-5.4849|-5.4734|-3.9534|-3.3034|-3.5934|-5.7734|-5.0204|-5.741|-5.5711|-5.7253|-6.0653|-6.6576|-5.7352|-4.7252|-6.0652|-6.0358|-7.5787|0.1775|0.2075|2.7975|3.4175|4.7375|4.9875|8.1083|4.5585|4.0585|3.7985|2.1785|||3.9785|4.7985|4.7066|2.8966|2.9266|1.6566|1.5966|2.1166|3.6666|4.1566|2.6166|3.8366|5.6695|4.8495|4.6666|3.9448|4.4448|4.0415|3.9761|4.1852|2.3052|1.3352|1.4052|0.4652|0.8952|1.0352|1.1252|1.1452|2.6452|2.9952|2.2452|||3.5852|3.5152|4.6652|||3.754|3.374|3.374|2.074|2.254|3.104|4.924|5.6161|4.5962|4.3462|4.9062|4.9462|-4.1938|-0.9238|-1.5338|-1.0138|-1.9338|-1.7838|-1.5538|-2.9938|-2.9138|-3.3338|-3.8338||-4.5231|0.6581|0.7981|1.3281|2.5681|3.6281|4.3145|3.1861|2.6961|3.2361|4.4062|4.7969|3.7002|3.1202|2.9902|1.9602|1.6402|2.9702|2.1702|0.8402|0.7302|0.2502|0.5902|0.0302|0.2802|0.3102|0.3002|0.7302|0.9602|1.1702|1.2802|1.7902|2.3602|2.6502|2.2102|3.5202|3.37|2.16|1.36|0.87|1.12|1.74|1.84|3.34|2.7144|3.3021|2.3752|1.7452|1.3652|2.1352|1.5652|1.2952|1.1852|1.7852|1.7652|1.1152|2.1652|2.1752|3.1152|3.3063|3.702|3.3487|3.5987|3.3787|2.6087|2.9087|2.6387|4.0387|-0.3126|-0.9326|-0.5926|-0.2926|-1.1926|-0.9626|-1.1026|-1.3226|-2.0126|-1.8226|-3.0226|-1.8426|-1.6626|-2.6326|-2.4426|-2.7426|-2.6426|-2.6826|-3.7226|-3.5468|-3.3732|-2.5332|-2.7132|-3.2632|-3.6732|-3.6463|-4.101|-3.531|-2.911|-2.921|-2.071|-2.431|-3.451|-2.801|-3.431|-4.391|-3.579|-4.379|-4.9306|-4.899|-3.9072||-3.7402|-3.993|-3.933|-4.563|-3.003|-3.013|-1.333|-1.563|-0.823|-0.883|-1.983|-1.993|-2.283|-2.453|-3.323|-2.663|-3.863|-3.643|-5.163|-4.923|-4.663|-4.163|-4.773|-3.163|-4.853|-3.223|-6.143|-6.093|-3.943|-4.293|-4.133|-5.203|-3.783|-3.963
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||0.8179|0.846|1.0366|0.9368|0.8939|0.9939|1.0683|0.942|-0.3516|-0.4216||-0.3816|-0.1216|-0.3216|-0.9416|-1.0416|-0.8716|-0.6116|-0.8016|-0.7316|-1.2016|-1.0301|-1.1884|-1.1686|-1.1916|-1.4097|-1.1531|-0.8685|-0.8785|-1.0485|-1.1767|-1.325|-0.865|-1.135|0.3316|0.4373|0.8167|0.7867|1.0064|0.7568|1.2616|0.9942|0.7842|||0.7942|0.8642|1.1942|0.9992|1.3146|1.0174|0.6774|0.4174|0.8474|0.7071|0.5071|0.7271|0.8871|0.8501|0.9095|0.8511|0.964|0.9662|0.5409|0.4109|0.4609|0.6109|0.5147|0.4447|0.4847|0.5947|0.6462|0.3462|0.5362|0.6968|0.4693|||0.5542|0.4816|0.4916|||0.4816|0.3516|0.3616|0.2641|0.1955|0.2641|0.6563|0.4504|0.3622|0.2739|0.2312|0.2863|0.2312|0.7358|0.5714|0.6675|0.4772|0.6248|0.4694|0.5391|0.2736|0.2736|0.2461||0.2186|0.301|0.3743|0.4109|0.3926|0.3285|0.5849|0.4398|0.4296|0.457|0.4718|0.4168|0.4713|0.4814|0.4418|0.5519|-0.1314|-0.1681|-0.2047|-0.2413|-0.2413|-0.3512|-0.2505|-0.4611|-0.4794|-0.452|-0.4562|-0.4653|-0.5111|-0.5533|-0.5075|-0.6028|0.1526|0.1984|0.1434|0.2716|0.4273|0.4244|0.5142|0.4318|0.5234|0.5799|0.4425|0.5524|0.5985|0.6338|0.4415|0.4506|0.3133|0.3957|0.3865|0.3682|0.4049|0.4506|0.3408|0.2858|0.4049|0.5697|0.5694|0.5972|0.6415|0.4953|0.541|0.5775|0.2394|0.2486|0.2211|0.5264|0.4852|0.4762|0.4762|0.5965|0.551|0.5982|0.6267|-0.1319|-0.2936|-0.3924|-0.4643|-0.4553|-0.4104|-0.5182|-0.6237|-0.4973|-0.5333|-0.4075|-0.5333|-0.3895|-0.4883|-0.2997|-0.4524|-0.5063|-0.5153|-0.5091|-0.5108|0.0749|0.2726|0.2995|0.4523|0.4433|0.2367|0.3445|0.2995|0.0839|0.1109|0.1109|0.2456|0.039|0.1207||0.1832|0.2011|0.1564|0.0313|0.1296|0.1117|0.0224|0.0939|0.1207|0.1385|0.2458|0.2726|0.2904|0.332|0.3498|0.4211|0.5281|0.439|0.3944|0.3141|0.439|0.5905|0.6071|0.6255|0.6257|0.5907|0.6197|0.473|0.7326|0.4183|0.4284|0.3482|0.3749|0.4195
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||2.4388|2.8947|3.0664|3.0787|2.6842|2.9242|3.3263|2.832|-1.1765|-1.1465||-1.3365|-0.8065|-1.1747|-3.0539|-3.2038|-3.2409|-2.0814|-2.6234|-2.3834|-3.6134|-2.9323|-3.8791|-3.7564|-3.7253|-4.3203|-4.0086|-2.8086|-2.8986|-3.5386|-4.1951|-4.7918|-3.3066|-3.9366|0.3127|1.1545|2.0441|2.1641|2.544|1.8242|3.6227|2.9427|2.3827|||2.1627|2.6327|3.7627|3.293|4.3655|3.2066|1.9766|1.0766|2.5966|2.3452|1.947|2.5967|2.9558|2.6111|2.8479|2.5285|2.7589|2.7905|1.6398|1.2698|1.3298|1.6598|1.3198|0.8898|1.2098|1.5698|1.6498|1.0398|1.6798|2.102|1.5322|||1.6423|1.3924|1.5124|||1.5174|0.8863|0.8086|0.4591|0.2649|0.6047|1.6145|1.0319|0.6921|0.7212|0.4223|0.5049|0.3212|2.1579|1.6824|2.0316|1.399|1.695|1.4268|1.5553|0.6924|0.6098|0.7475||0.6374|0.8668|1.0504|1.3258|1.179|1.0321|1.895|1.5639|1.4067|1.37|1.5975|1.4415|1.7424|1.4816|1.5321|1.846|-0.5237|-0.6429|-0.9366|-0.8907|-0.8632|-1.1476|-0.8173|-1.432|-1.5513|-1.4687|-1.4687|-1.6155|-1.7532|-1.7165|-1.7655|-1.9943|0.4633|0.867|0.6101|0.9955|1.6399|1.4748|1.5834|1.4092|1.6935|2.0666|1.5875|2.1011|1.6589|1.613|1.1177|1.2095|0.6408|1.1636|1.0994|1.0719|1.3745|1.5396|1.1544|1.0169|1.3195|1.9248|1.966|2.1976|1.9624|1.394|1.6232|1.7974|0.8623|0.8256|0.8073|1.8034|1.5615|1.6796|1.725|2.1729|2.1323|2.0444|2.1682|-0.3919|-0.8004|-1.1545|-1.4904|-1.2976|-1.3793|-1.7423|-2.079|-1.4075|-1.5436|-1.2442|-1.5981|-1.1625|-1.5345|-0.9447|-1.4257|-1.5799|-1.6888|-1.8548|-2.1889|0.4804|1.1792|1.2608|1.7145|1.8935|1.0678|1.34|1.1879|0.5711|0.6074|0.8523|1.46|0.8341|0.9067||1.079|1.2786|1.079|0.4804|0.8795|0.6255|0.3262|0.3769|0.5477|0.4668|0.8712|0.9521|1.0599|1.2957|1.3496|1.619|1.8975|1.628|1.5562|1.1519|1.3855|2.0771|2.1522|2.1214|2.1201|2.1006|2.1738|1.7961|2.6414|1.5646|1.5138|1.1724|1.3341|1.9
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.4211|-4.1611|-4.873|-4.083|-2.723|-2.813|-2.243|-2.523|-3.553|-3.673|-2.193|-1.6855|-1.8612|-1.9295|-3.8035|-4.1087|-4.4902|-4.6169|-4.6165|0.7361|1.2061|1.3461|1.8161|1.2561|1.0761|2.2861
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1.6839|1.5643|1.5215|1.7383|1.7114|1.6314|1.7733|1.2431|1.8156|1.764||1.4155|1.1555|-0.1952|-0.8739|-1.0032|-0.9437|-0.6064|-0.8842|-0.5656|-1.1256|-0.8156|-0.8214|-0.8814|-0.8014|-1.1214|-0.9465|-0.7388|-0.6688|-0.7388|-0.8788|-1.0804|0.1695|0.0295|0.4995|0.6395|0.7309|0.7408|0.8723|0.8043|0.9334|0.852|0.562|||0.562|0.422|0.582|0.592|0.622|0.662|0.652|0.392|0.862|0.825|0.595|0.6064|0.5071|0.7156|0.9761|0.9858|0.7086|0.8762|0.8286|0.7641|0.6362|0.7482|0.6006|0.7253|0.842|0.6922|0.6912|0.5412|0.5612|0.5112|0.4812|||0.5712|0.5112|0.6212|||0.5912|0.3412|0.4012|0.3312|0.1912|0.3912|0.6112|0.5412|0.4812|0.2912|0.2112|0.3212|0.3512|0.7312|0.6952|0.7124|0.7096|0.7383|0.6538|0.7497|0.5493|0.6787|0.4889||0.4789|0.5689|0.3389|0.6089|0.4789|0.5389|0.5499|0.4688|0.5786|0.502|0.582|0.5125|0.4125|0.4025|0.5187|-0.0239|-0.203|-0.203|-0.2826|-0.303|-0.353|-0.393|-0.343|-0.463|-0.5183|-0.3783|-0.5583|-0.5053|-0.6304|0.1314|0.1714|0.1314|0.2814|0.3714|0.3914|0.5114|0.4802|0.5495|0.4682|0.3986|0.4682|0.4886|0.4286|0.5486|0.3486|0.2386|0.2655|0.2055|0.2155|0.2355|0.1755|0.1055|0.1955|0.4355|0.3766|0.2666|0.2766|0.3766|0.4742|0.3987|0.3727|0.3031|0.3727|0.413|0.203|0.303|0.323|0.403|0.3606|0.1806|0.2906|0.3606|-0.0371|-0.0271|-0.0571|-0.1371|-0.2171|-0.2271|-0.2171|-0.2584|-0.159|-0.3081|-0.3081|-0.2882|-0.2971|-0.1771|-0.3471|-0.4271|0.0848|0.1848|0.2348|0.2748|0.1548|0.2648|0.2448|0.2448|0.2948|0.2648|0.3448|0.3148|0.2748|0.4537|0.3637|0.2842|0.2842|0.2543|0.3442|0.3042|0.3242||0.3542|0.4642|0.5058|0.3909|0.4609|0.4609|0.4009|0.3309|0.4009|0.4509|0.4609|0.5209|0.5477|0.5885|0.5869|0.561|0.5459|0.4266|0.4067|0.396|0.376|0.536|0.546|0.496|0.546|0.166|0.366|0.386|0.366|0.476|0.226|0.396|0.416|0.376
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||-1.1619|-0.9919|-0.7819|-0.4119|-0.7619|-0.8819|-0.9019|-1.1719|-1.4819|-0.8919||-0.6219|-0.3919|-0.4319|-0.7819|-0.7319|-0.6819|-0.4919|-0.8019|-1.0419|-1.5419|-1.3193|-1.5587|-1.4169|-1.5714|-1.6514|0.0472|0.5072|0.4772|0.4372|0.2872|0.4472|0.7572|0.6372|1.3672|1.3172|1.5672|1.7997|1.4963|1.1763|1.2763|1.3463|1.3863|||1.5663|1.7064|2.1963|1.2526|1.4718|1.0784|1.2084|1.0984|1.0284|0.9884|0.9384|0.7784|1.3684|1.224|1.004|1.234|1.094|1.1779|0.7079|0.7979|0.8179|0.9379|1.2179|0.8479|1.0479|0.9279|0.7279|0.5579|0.7279|0.7279|1.2979|||1.1032|1.2352|1.1753|||1.3558|1.2634|1.0434|1.3434|1.1328|1.014|1.0616|0.6466|0.6561|1.0993|0.7315|0.9427|0.9113|-0.1691|-0.4332|-0.6595|-0.7632|-0.7727|-0.7632|-0.7915|-0.933|-1.1661|0.2185||0.4259|0.4731|0.6994|0.5485|0.6428|0.954|0.5014|0.5391|0.6327|0.7349|0.9952|1.1419|-0.3234|-0.2676|-0.3234|-0.3327|-0.2025|-0.5186|-0.342|-0.4907|-0.6673|-0.9369|-0.8165|-0.9652|-0.6306|-0.7793|-0.8258|-0.7838|-0.9763|-0.8441|-0.9699|-1.0394|-0.9431|-0.5062|-0.6363|-0.5155|-0.7014|-0.9993|-0.7499|-0.7557|-0.7836|-0.8487|-0.7557|-0.6441|-0.6813|-0.5233|-0.6441|-0.5698|-0.4303|-0.3095|-0.5047|-0.1886|-0.3467|-0.4582|-0.5233|-0.7371|-0.6999|-0.6256|-0.4675|-0.5512|-0.5977|-0.6813|-0.6163|-0.5884|-1.0067|-1.0413|-1.0413|-1.0134|-1.0041|-0.7067|-0.9298|-0.6509|-0.6137|-0.3822|-0.7124|-1.0426|-1.4714|0.0683|0.1233|0.2976|0.3709|0.2517|0.3618|0.6461|0.3709|0.3801|0.3159|0.4352|0.4535|0.747|0.7195|0.747|0.6645|0.2609|0.4168|0.215|0.3343|0.5452|1.0772|1.4701|1.1412|-0.2191|-0.2283|-0.7419|-0.7419|-1.0079|-0.9572|-1.0031|-1.3097||-1.123|-1.2562|-0.7792|-0.8984|-0.9168|-1.2391|-0.8905|-0.7713|-1.0281|-0.8355|-0.9456|-0.9639|-1.2024|-1.4762|0.6856|0.7039|0.9608|1.0639|0.8804|0.9446|0.8529|0.9813|0.9813|1.2106|1.2565|1.343|1.2065|0.9708|0.862|1.2881|1.2494|-0.3334|-0.4331|-0.2609
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||4.4881|4.6929|6.2466|6.2989|4.1189|4.3089|5.3489|-0.2198|-2.4298|-2.4398||-1.9098|-1.8298|-2.5998|-4.5598|-4.9519|-3.8548|-2.5402|-3.6769|-3.0838|-6.3698|-5.522|-6.1461|-6.3471|-6.1771|-7.4451|-6.3257|-4.7374|-4.3474|-5.8374|-6.7777|-7.4636|2.7077|1.2477|4.0777|3.1077|2.7977|3.1377|4.3977|3.6477|5.1777|5.4247|4.5302|||5.0602|5.2201|4.7402|4.1102|4.2002|4.8858|3.9558|4.1059|4.6959|5.241|4.4099|4.1499|4.9999|4.9232|5.0197|4.7737|-0.8261|-2.0862|-3.9762|-3.9741|-4.719|-4.2006|-4.2606|-4.5301|-4.0368|-4.3041|-3.9441|-3.5541|-3.1941|-3.7741|-4.0741|||-3.9441|-4.2042|-4.3318|||-4.3221|-4.9364|-4.6192|-5.0792|-5.5747|0.4933|2.9243|2.6575|1.9262|1.7188|0.7288|1.7488|1.6588|5.3288|3.5631|5.2151|4.2485|4.0985|3.9112|4.8257|3.7337|3.1937|2.2637||2.9737|3.2237|3.3937|4.2737|2.2637|3.2837|3.4737|3.623|2.6207|2.8808|3.7786|3.9273|2.9376|3.1513|2.9513|3.4837|2.9261|3.0761|-0.4751|-1.0251|-1.4351|-1.8751|-2.2551|-2.6251|-3.1251|-2.4351|-3.3551|-3.229|-3.9494|-3.4672|-3.4072|-4.0135|0.8642|1.6442|1.4242|2.6242|2.0942|2.7042|3.278|2.9794|3.4404|3.5266|2.0853|2.5987|3.3564|3.5563|3.2059|3.1208|2.7008|3.7959|2.4459|2.3659|2.5159|3.2059|3.4398|3.1076|-0.3562|-0.3062|-0.5162|-0.6662|-1.3562|-1.9362|-1.7362|-1.7362|-3.6562|-3.6241|-3.7402|-2.9715|-3.6315|-3.4655|-3.0655|-3.4455|-3.2855|-2.4655|-2.2155|-2.4655|-3.2755|-3.7658|-3.7558|-3.4958|-2.8968|-3.0168|-3.862|-3.1667|-3.6036|-3.5209|-3.9509|-3.9309|-4.766|-3.5546|-3.9146|-4.0046|-4.4546|-5.3768|-3.8838|-4.8038|-4.7098|-4.9008|-4.432|-4.362|-6.0045|-4.1119|-4.2219|-4.6981|-5.7386|1.6452|2.0007|0.9144|2.2938||3.9138|3.6338|4.0238|3.9315|4.6038|4.3031|4.2931|4.1047|4.2447|4.6447|4.1655|3.5855|3.7755|3.4255|3.9055|3.7855|3.1155|1.3155|1.0555|1.0255|0.8255|2.1655|2.5655|2.3055|1.2155|0.1755|2.2055|1.9655|1.4655|4.3655|3.1276|3.0376|4.0976|4.1725
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||0.5605|0.5572|0.6457|0.4357|0.4557|0.2857|0.2857|0.4857|0.3764|0.3264||0.4164|0.4264|0.3564|0.1564|0.2064|0.3864|0.4064|0.3164|0.3964|0.1864|0.2964|0.2364|0.2664|0.3064|0.2664|0.4164|0.6164|0.6471|-0.0846|-0.2546|-0.2646|-0.1446|-0.5046|-0.4965|-0.4365|-0.3865|-0.4965|-0.4765|-0.6162|-0.518|-0.5866|-0.6035|||-0.7039|-0.7371|-0.6206|-0.6005|-0.4853|-0.5985|-0.7222|-0.8921|0.0481|0.1614|0.3986|0.3886|0.5086|0.5168|0.6102|0.6302|0.5264|-0.1023|-0.3123|-0.2623|-0.2623|-0.1823|-0.2223|-0.2523|-0.1923|-0.2323|-0.2823|-0.3423|-0.3023|-0.3823|-0.4723|||-0.3323|-0.4723|-0.4337|||-0.5246|-0.5685|0.011|0.031|0.071|0.231|0.221|0.221|0.131|0.001|0.001|0.011|0.091|0.561|0.4889|0.531|0.515|0.6161|0.4846|0.5239|0.3039|0.3239|0.2139||0.2339|0.2239|0.3039|0.3539|-0.008|-0.088|-0.068|-0.328|-0.338|-0.3762|-0.2762|-0.3362|-0.428|-0.3722|-0.4022|-0.4271|-0.3471|-0.2571|-0.2871|-0.2871|-0.2671|-0.3871|-0.4823|-0.4131|-0.3931|-0.4431|-0.4631|-0.5462|-0.5352|-0.493|0.047|0.127|0.057|0.197|0.017|0.157|0.437|0.297|0.297|0.217|0.267|0.267|0.277|0.467|0.3139|0.4038|0.3242|0.3358|0.3637|0.4041|0.3478|0.3507|0.3507|0.4152|0.2853|0.3053|0.2853|0.3753|0.3964|0.391|0.301|0.291|0.291|0.301|0.221|0.331|0.3391|0.4477|0.3786|0.2897|0.2502|0.461|0.261|0.331|0.421|0.6094|-0.1389|-0.1689|-0.1489|-0.3189|-0.2889|-0.3689|-0.3789|-0.3289|-0.2789|-0.1989|-0.1489|-0.2889|-0.1989|-0.1789|-0.2489|-0.1589|-0.3289|-0.3489|-0.1889|-0.1189|-0.1589|-0.1489|-0.4289|-0.5422|-0.5535|0.0516|0.2316|0.3416|0.4316|0.3316|0.4116|0.4109|0.4609||0.4845|0.4745|0.5583|0.4757|0.5257|0.5257|0.6543|0.4043|0.4643|0.4543|0.6743|0.5934|0.3934|0.4134|0.3634|0.4334|0.5034|0.5583|0.5379|0.5679|0.5123|0.5823|0.4323|0.4323|0.4023|0.3523|0.3423|0.0823|0.2723|0.3123|0.1923|0.2423|0.2523|0.3423
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.7383|-1.1183|-0.5683|-0.4983|-0.3583|-0.4483|-0.2583|-0.6683|-1.3683|-1.5183||-1.3283|-1.2083|-1.2083|-1.9783|-1.2783|-0.9783|-0.7283|-0.7111|-0.7308|-1.5391|-1.2335|-1.2927|-1.0483|-0.9683|-1.1083|-1.1483|-0.4883|-0.9483|-1.5983|0.1014|0.0514|0.4914|0.2914|0.8514|0.9114|1.3814|1.1449|1.4215|1.3573|1.4438|1.4338|1.4355|||1.2855|1.0255|1.2055|1.0055|1.3555|1.4355|1.1355|1.1355|1.5255|0.9855|0.8655|1.2355|1.4855|1.5822|1.3118|1.4118|1.5742|-0.0828|-0.9528|-1.1828|-1.2428|-1.0628|-1.0528|-1.3328|-1.1628|-1.2728|-1.1528|-1.4428|-1.1228|-1.5928|-1.45|||-1.38|-1.33|-1.18|||-1.28|-1.75|-1.4347|-1.6047|-1.7508|-1.4445|-0.9045|-1.1745|-1.5223|-1.5813|-1.6206|-1.716|-2.2811|0.4271|0.8471|1.1771|1.1486|1.1386|1.5462|1.3752|1.3166|1.1866|1.3316||1.0616|1.2216|1.2716|1.3016|0.9716|1.0816|1.0916|0.6416|0.0916|0.7016|1.6016|-0.273|-0.493|-0.403|-0.653|-0.613|-0.663|-0.423|-0.443|-0.423|-0.773|-0.613|-0.943|-1.003|-0.933|-0.993|-0.923|-1.103|-1.263|-1.4145|-1.4445|-1.8739|-1.4788|-1.4348|-1.6514|-1.4627|-1.8363|-1.321|-1.261|-1.361|-1.141|-1.3808|-1.0356|-0.3946|-0.2664|-0.296|-0.181|-0.8611|-1.231|-0.901|-1.121|-1.4951|-1.3808|-0.9008|-1.1408|-1.2208|-1.1608|-1.0108|-0.9908|-1.0708|-1.2608|-1.6008|-1.4196|-1.3596|-1.8296|-1.8345|-1.8622|-1.6471|-1.7271|-1.9823|-2.0128|-1.3828|-1.6828|-1.3728|-0.0628|-0.3328|-1.2128|-1.2328|-1.6128|-1.8328|-1.3428|-1.7528|-2.0225|-1.9578|-1.9509|-1.6699|-1.9593|-2.0998|-2.1784|0.7529|0.5929|0.5729|0.2029|0.7329|1.1929|1.4329|1.3329|1.3129|1.3729|1.3229|0.8299|1.4729|1.6602|1.632|1.6592|1.3279|1.6279|1.9531|1.5031||1.6631|1.5931|1.7631|1.4657|1.5457|1.5757|1.4157|0.9957|0.6657|1.5257|1.5257|1.9836|1.779|1.786|1.586|1.796|1.576|1.4492|1.3092|1.3792|1.3192|2.0092|1.9357|1.8119|2.0532|1.6147|1.6852|1.7419|1.8288|1.9554|0.9824|0.9224|1.2624|1.7071
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.2398|-0.2798|-0.1398|-0.2798|-0.3198|-0.3798|-0.2998|-0.5798|-0.7498|-0.7098||-0.7798|-0.6898|-0.7598|-1.5298|-1.6081|-1.699|-1.2932|-1.4932|-1.4344|-1.8544|-1.5849|-1.5432|-1.3532|-0.5532|-1.0532|-0.9932|-0.3532|-0.2532|-0.8732|-1.0632|-1.2332|-0.8632|-1.3932|-1.4202|-1.6524|0.16|0.07|0.71|0.95|1.38|1.16|0.86|||0.81|0.73|1.68|1.3473|2.017|1.3599|0.8099|0.8899|1.2799|1.1852|1.1452|1.0752|1.4352|1.1241|1.3401|-0.0862|-0.4962|-0.6462|-1.0562|-1.0962|-0.9962|-0.7162|-1.0562|-1.2868|-1.326|-1.026|-0.686|-0.616|-0.756|-0.956|-1.076|||-0.966|-1.0012|-1.0965|||-1.1124|-1.3981|-1.3812|-1.2859|-1.486|-1.5754|-1.5199|-1.4913|-1.9137|-1.5967|-1.7751|0.369|0.3404|1.4261|1.5502|1.3272|1.2959|1.3372|1.2678|1.3399|1.6639|1.4599|1.5519||1.2661|1.4593|1.1355|1.5918|-0.3886|-0.3029|-0.36|-0.9981|-1.2648|-1.4076|-0.6934|-1.0362|-1.1185|-0.9947|-0.9661|-0.9375|-0.8137|-0.9471|-1.3661|-1.5745|-1.2839|-1.3714|-1.3905|-1.3333|-1.8016|-1.2132|-1.337|-1.7554|-1.6706|-1.5902|-1.4759|-1.5807|-1.8934|-1.8593|-2.2204|-1.8078|-2.5648|0.9607|1.5035|1.3416|1.2083|1.3226|1.1702|1.4273|1.5416|1.6178|1.4981|1.5746|1.2252|1.6566|1.2671|1.0655|1.056|1.4617|1.287|0.8775|0.8108|0.9346|1.2384|1.2316|-0.3248|-0.4962|-0.3819|-0.5914|-0.8009|-0.8009|-0.6295|-0.5819|-0.8581|-0.8809|-1.0979|-1.0596|-1.0692|-1.0501|-0.7251|-0.8013|-0.9346|-0.9536|-0.9156|-1.0679|-0.8013|-1.1441|-1.2205|-1.0116|-1.0857|-0.8381|-1.1238|-1.2555|-1.1754|-0.9153|-1.001|-1.0582|-1.1534|-1.289|-1.1898|-1.4437|-1.3175|-1.1175|-0.9841|-1.0413|-1.1556|-0.546|-0.4127|-0.9365|-0.8222|-1.0984|-1.127|-1.3079|-1.4554||-0.9792|-0.9983|-0.7983|-1.3697|-0.7221|-0.7983|-0.8364|-0.8554|-0.8364|-0.303|-0.3221|-0.1221|-0.7983|-1.103|-1.2364|-0.7887|-0.9887|-1.2745|-1.3126|-0.8649|-1.1126|-0.7411|-0.4554|-0.5697|-0.6459|-0.9792|-1.1602|-1.5221|-1.8935|-1.3868|-1.8439|-1.9191|-2.1361|-1.8792
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.6606|0.7006|0.6506|2.9206|2.0506|0.8806|0.3006|0.8606|1.1106|1.5606||1.8406|1.8406|2.6906|3.3806|4.2246|3.8507|3.2552|3.7993|3.1593|-2.2083|-1.8898|-1.9198|-2.3298|-2.1198|-2.0498|-1.9598|-2.662|-2.6795|-2.5044|-2.6093|-3.0659|0.9824|1.0424|2.0224|2.1824|1.7424|1.8024|2.3095|-0.6846|-1.4146|-1.4546|-1.6846|||-1.5735|-1.6501|-1.5001|-1.8901|-1.6201|-1.7501|-1.6901|-1.6501|-1.2801|-1.7001|-1.9001|-1.8501|-1.5401|-1.0501|-0.8301|-0.1001|-0.5701|-0.9301|-1.2601|-1.2901|-0.9601|-0.9501|-1.1301|-1.2801|-0.7901|-1.5701|-1.9301|-2.3945|-2.0744|-2.4536|-1.9136|||-1.5736|-1.6136|-1.5436|||-2.0236|-2.2836|-2.2912|-2.4232|-2.4332|-2.5648|-1.9948|-2.3348|-2.5448|-2.5748|-2.6848|-2.6648|-2.7048|-2.1348|-2.9848|-3.7648|-4.3131|-4.1429|-4.4026|-4.6324|-4.8959|-5.0966|-5.649||0.1093|2.1393|4.1993|5.0548|3.7531|3.4246|3.4773|2.9503|3.1793|2.4851|3.0751|2.8051|2.7951|3.1151|2.6251|2.2951|3.7451|-1.1736|-2.1436|-2.1318|-1.6818|-1.7418|-1.6318|-1.7218|-1.9318|-2.0618|-2.6048|-2.7526|-2.459|-2.8122|-2.4435|-2.5628|-2.5048|-2.8698|-2.8409|-2.4076|-2.5079|-2.7814|-2.8914|-2.7493|-3.2198|-4.002|-3.25|0.2856|1.8851|2.216|3.0151|2.3273|2.6584|2.3154|2.3597|1.4745|0.5625|1.2957|1.6444|1.1974|1.3494|1.9216|2.9692|-0.3275|-1.0607|-1.0965|-1.0965|-1.1859|-1.6061|-1.2216|-0.56|-0.5957|-0.5957|-2.2767|-2.5506|-2.2556|-2.1214|-2.1572|-2.2824|-2.2287|-2.2913|-2.9709|-2.8904|-2.9977|-0.8339|-1.433|-1.5581|-1.2452|-1.4955|-1.281|-1.4777|-1.6297|-1.7996|-1.2452|-1.2988|-0.9412|-1.4777|-1.4777|-0.5835|-1.8711|-0.8696|-1.3525|-2.1662|-2.6165|-2.7249|-2.39|-2.1218|-2.4794|-2.517|-3.2243|0.7044|1.2319|0.302||1.2319|1.2677|1.8042|1.9651|2.0545|2.3228|2.4537|2.2863|1.723|1.9555|2.3757|2.4831|2.5904|2.6173|3.2826|3.068|2.5136|3.0459|2.8045|3.2996|2.8883|2.8274|1.9243|3.3639|0.8695|0.1005|0.3598|0.1184|0.1452|0.6817|0.789|0.6817|0.9589|1.701
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||0.6184|0.4893|0.5812|0.4812|0.5141|0.5612|0.5947|0.5308|0.5591|0.5691||0.6763|0.6063|0.5869|0.4769|0.4669|0.5569|0.6769|0.6677|0.8558|-0.2277|-0.1577|-0.5377|-0.5271|-0.5071|-0.5871|-0.6201|-0.4606|-0.4506|-0.4706|-0.5959|-0.4459|-0.3359|-0.5059|-0.3859|-0.4759|-0.3459|-0.3059|-0.3759|-0.4259|-0.4059|-0.4459|-0.4459|||-0.4259|-0.5959|-0.569|-0.489|-0.509|-0.449|-0.6111|-0.5891|-0.5489|-0.5577|0.1658|0.1358|0.3358|0.3358|0.3258|0.3158|0.1758|0.1758|0.1058|0.1458|0.4158|0.4858|0.6758|-0.1388|-0.1488|-0.2988|-0.2388|-0.1888|-0.1588|-0.1288|-0.4288|||-0.4018|-0.3418|-0.2718|||-0.3318|-0.3418|-0.2918|-0.4318|-0.4318|-0.4218|-0.3918|-0.3418|-0.2918|-0.2818|-0.2618|-0.4118|-0.3918|-0.1918|-0.1618|-0.2118|-0.4018|-0.2718|-0.2918|-0.3418|-0.4618|-0.4618|-0.6318||-0.6309|-0.5932|-0.6975|-0.68|-0.7666|-0.6654|-0.4954|-0.4254|-0.4854|-0.3854|-0.3754|-0.6454|0.0182|0.1582|0.2582|0.3182|0.3882|0.5382|0.6741|0.5262|0.3962|0.5262|0.5162|0.669|-0.0493|-0.0593|-0.1293|-0.1593|-0.2893|-0.1893|-0.1393|-0.3093|-0.3293|-0.4293|-0.5593|-0.4293|-0.4593|-0.4393|-0.5493|-0.6926|-0.5564|-0.5864|-0.6064|-0.7027|-0.6303|-0.6603|-0.7582|-0.7857|-0.7367|-0.6867|-0.6667|-0.5967|-0.4967|-0.5967|-0.7167|-0.7691|-0.7934|-0.8094|-0.8687|-0.8564|-0.9754|-0.8938|-1.0773|-0.8273|-1.0273|-1.1748|-1.257|-0.9411|-1.0211|-0.8411|-0.6111|-0.8711|-0.8611|-0.9911|-0.3711|-0.8211|-1.0111|-1.0579|-1.2465|-1.125|-1.2906|-1.2608|-0.9208|-1.1808|-1.3537|-1.4363|-1.4531|-1.2631|-0.9431|-0.4731|-0.2231|-0.3931|-0.0331|-0.3331|-0.9831|-0.9331|-1.2824|-1.1943|-1.173|-1.123|-1.283|-1.1184|-1.1132|-1.2097|-1.2692|-1.5092|-1.4719|-1.5521|-1.5451||-1.7712|-1.8925|-1.9761|-2.1601|0.3599|0.8399|0.5799|0.3399|0.3699|0.5999|0.6899|0.6699|1.0999|0.95|1.7499|0.9699|0.7799|0.6399|0.2099|0.8599|0.5299|0.8999|1.3099|3.6299|1.8916|2.6196|2.3434|1.6002|2.0902|1.8786|2.0797|1.7597|1.5397|1.7708
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-0.2828|-0.3128|-0.2528|-0.2028|-0.2028|-0.1828|-0.2328|-0.1928|-0.3628|-0.1528||-0.1528|-0.0928|-0.1828|-0.2928|-0.3628|-0.2828|-0.2728|-0.2828|-0.4728|-0.7928|-0.7898|-0.5737|-0.5491|-0.524|-0.594|-0.6194|-0.571|-0.597|-0.647|-0.6516|-0.7718|-0.6026|-0.6784|-0.5649|-0.6016|-0.6273|-0.7375|-0.65|-0.596|-0.486|-0.576|-0.6355|||0.0347|0.0447|0.1647|0.2147|0.4347|0.4547|0.4047|0.3547|0.6147|0.5452|0.5786|0.5723|0.557|0.5531|0.6031|0.6845|0.4884|0.6032|-0.002|-0.102|-0.152|-0.232|-0.302|-0.312|-0.302|-0.372|-0.502|-0.5311|-0.6107|-0.6285|-0.7028|||-0.4341|-0.4141|-0.4741|||-0.4941|-0.5641|-0.5794|-0.6094|-0.666|-0.6256|-0.6234|-0.6799|-0.5729|-0.5924|-0.6508|-0.6294|-0.6094|-0.4894|-0.5894|-0.6494|-0.7721|-0.7135|-0.7889|-0.8504|-0.837|-0.797|-0.807||-0.637|-0.357|-0.497|-0.627|-0.867|-0.737|-0.737|-0.957|-1.1806|-1.1248|0.6583|0.6915|0.7638|0.6546|0.3946|0.3646|0.5746|0.6005|0.6305|0.6633|0.6269|0.5869|0.5869|0.5269|0.4769|0.4769|0.3569|0.1969|0.2669|0.1969|0.3069|0.4269|0.3469|0.4869|0.5069|0.5169|0.7544|0.556|0.5646|0.4746|0.5946|0.4446|0.4846|0.5746|0.5946|0.5446|0.6246|0.5446|0.7235|0.7094|0.6066|0.5601|0.5108|0.5508|0.6053|0.5504|0.5704|0.5804|0.6099|0.5999|0.6771|0.7707|0.6135|0.845|-0.0194|-0.0294|-0.1194|-0.2694|-0.4794|-0.5994|-0.6088|-0.5847|-0.4947|-0.4747|-0.5347|-0.2647|-0.5747|-0.6247|0.0199|0.0199|0.2499|0.0899|0.0799|0.1699|0.1499|0.3199|0.1699|0.2099|0.1999|0.4799|0.3799|0.3999|0.3299|0.4599|0.4899|0.5599|0.8321|-0.0766|-0.1366|-0.1966|-0.3166|-0.2966|-0.4066|-0.4866|-0.4827|-0.5327|-0.6027|-0.5824|-0.5299||-0.4944|-0.6543|-0.5831|-0.6607|-0.4407|-0.4507|-0.4207|-0.5707|-0.6248|-0.6048|-0.9037|-0.6854|-0.6054|-0.711|-0.8278|-0.658|-0.828|-0.8483|-0.7464|-0.8883|-0.997|-0.9377|-0.9902|-1.0002|-1.0947|-1.1164|-1.2243|-1.2842|-1.4674|-1.6577|-1.2277|-1.5747|-1.4645|-1.2745
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-0.8403|-0.9203|-0.7103|-0.6203|-0.6103|-0.7303|-0.6203|-0.8603|-1.3403|-0.5903||-0.6003|-0.4803|-0.6603|-0.9503|-0.8703|-0.5003|-0.2103|-0.7903|-0.8803|-1.3703|-1.0736|-1.2113|-1.292|-1.4316|-1.6007|-1.4474|-1.2772|-1.2885|-1.4567|-1.0457|-1.325|0.3243|0.1543|0.6343|0.8643|1.0543|1.0864|1.0964|1.1066|1.4656|1.1763|1.0306|||0.9806|1.0406|1.2357|1.3241|1.2023|1.2187|1.2117|0.6517|0.8817|-0.1229|-0.3329|-0.3229|-0.1329|-0.0729|-0.3029|-0.4629|-0.6329|-0.7929|-1.0229|-1.0716|-1.0085|-0.7085|-0.8685|-0.4385|-0.5085|-0.3185|-0.3985|-0.4785|-0.0785|-0.2985|-0.7685|||-0.6985|-0.7985|-0.8222|||-0.8297|-1.0341|-1.0406|-1.1191|-1.096|-1.126|-0.9749|-1.0149|-1.1309|-1.0009|-1.0509|-1.2316|-1.2824|0.7458|0.8258|0.8937|0.9208|1.0692|0.9846|0.9465|0.9565|0.9601|0.6301||0.5001|0.6201|0.7901|0.6701|0.9507|0.7024|0.791|0.6256|0.7121|0.6521|0.7821|0.7524|0.7926|0.7807|0.9361|0.6361|0.5561|0.7661|0.7878|0.812|-0.1092|-0.3392|-0.4292|-0.5292|-0.5692|-0.4392|-0.7392|-0.8516|-0.8116|-0.9685|-0.9294|-1.2732|-0.7772|-0.6972|-0.8208|-0.6987|-0.6487|-0.8787|0.0222|0.1722|0.5922|0.5622|0.5222|0.6122|0.4422|0.5222|0.3122|0.2922|0.2722|0.4322|0.3922|0.7822|0.8819|0.8743|0.9176|0.8284|0.9988|0.8903|0.8803|0.9143|0.8017|0.6817|0.9417|1.1357|0.7166|0.7966|0.9266|1.0966|0.929|1.1789|1.067|0.637|0.7046|0.7146|0.8295|0.731|0.301|0.311|0.351|0.311|0.411|0.381|0.311|0.461|0.441|0.571|0.321|0.251|0.311|0.381|0.301|0.451|0.631|0.451|0.271|0.361|0.471|0.501|0.651|0.521|0.611|0.771|1.0599|0.6099|0.6899|0.4799|0.6399|0.5199|0.5499||0.5899|0.6599|0.5999|0.4499|0.5899|0.8799|0.7299|0.7406|0.6306|0.6106|0.8379|-0.2499|-0.4199|-0.4999|-0.4999|-0.4899|-0.4299|-0.6399|-0.7199|-0.8522|-0.9763|0.1823|0.2823|0.3823|0.2723|0.2423|0.2923|0.0923|0.2423|0.9323|0.5423|0.5923|0.6223|0.6623
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||2.2794|2.5355|2.8877|2.9714|2.7025|2.4625|2.6025|2.2025|-1.0814|-1.2714||-1.0414|-0.5514|-1.2314|-2.6669|-3.0562|-2.7876|-1.8167|-2.3418|-1.8009|-3.3709|-2.6471|-3.1586|-2.9286|-3.1286|-3.8586|-3.3863|-2.9267|-2.5467|-2.4667|-2.9667|-3.3884|-2.1584|-2.7384|0.9889|2.0789|2.6789|2.1655|2.6338|2.3254|2.4687|2.2787|1.4687|||1.1087|1.6287|2.1187|2.3219|2.4138|2.4902|2.1402|2.1002|2.2102|2.2636|2.614|2.4539|2.4299|2.2615|2.6435|2.4035|2.2244|2.336|2.2923|1.9423|1.7923|2.482|-0.4118|-0.3618|-0.2318|-0.3618|-1.5318|-1.7518|-1.3418|-1.7218|-2.0118|||-1.8018|-2.0583|-1.8641|||-1.9036|-2.4943|-1.891|-2.041|-2.2055|-2.5767|-1.6993|-1.7593|-1.6593|-1.5193|-1.9693|-2.1493|-3.504|1.721|1.4117|1.8217|1.1917|1.5717|1.548|1.7216|1.4454|1.2754|1.1254||1.5754|1.8199|1.5699|1.7399|1.6094|1.6171|1.7323|1.9203|1.7851|1.5551|2.2173|-0.8682|-0.8782|-1.1582|-0.7882|-0.8682|-1.0082|-0.7382|-0.9582|-1.0182|-1.1082|-1.1782|-1.1582|-1.3882|-1.5482|-1.3182|-1.6319|-1.7249|-1.7749|-1.7614|-1.6014|-1.6476|0.3663|0.8863|0.7463|1.2963|1.5263|1.4565|1.1842|0.9859|1.0752|1.4619|1.0454|1.4498|1.5198|1.8398|1.5992|1.5647|1.6271|1.8671|1.5521|1.1421|1.2421|1.6421|1.5369|1.1169|1.2869|1.6069|1.6969|2.001|1.7588|1.3088|1.6088|1.6688|-0.594|-0.464|-0.704|-0.074|-0.204|-0.304|-0.294|-0.084|-0.714|-0.874|-0.714|-0.984|-1.324|-1.524|-1.164|-1.514|-1.364|-1.574|-2.0872|-1.687|-1.587|-1.187|-1.847|-1.6772|-2.1053|0.6135|0.4835|0.4535|0.4135|0.4435|0.7935|1.1735|1.5235|1.4535|1.7135|1.4935|1.2335|1.7135|2.0007|1.585|1.6841|1.1193|1.6445|0.6536|0.6407||1.1307|1.0207|0.7407|0.4907|0.9607|0.7207|0.8707|0.5807|1.0507|1.0407|1.3207|1.5907|1.4407|1.6707|2.0419|1.9982|2.2408|1.7814|1.6014|1.5514|1.6414|2.1914|2.1866|2.0094|1.7494|1.5794|1.8294|1.2294|1.5794|1.9294|1.2277|1.6077|1.6477|1.9077
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.8765|0.8265|0.9765|1.1265|1.0908|0.9708|0.9708|1.1208|1.087|1.367||1.2311|1.2311|1.644|0.6981|0.6981|0.9781|1.3581|1.3875|1.5675|0.8775|1.4175|-0.3716|-0.3616|-1.0916|-1.0616|-1.1316|-0.8516|-0.8516|-0.9816|-0.9916|-1.0316|-0.7116|-1.1516|0.1033|0.2233|0.7233|0.9933|1.3314|0.8503|0.9203|0.8203|0.7503|||0.6603|0.6303|1.0103|1.0631|1.0124|1.0671|0.932|0.732|0.942|0.9073|0.9273|0.8373|1.0173|0.8743|1.0109|1.0193|0.917|-0.2771|-0.5371|-0.6371|-0.3771|-0.4871|-0.4571|-0.4971|-0.4971|-0.6571|-0.6671|-0.7762|-0.6362|-0.7062|-0.8562|||-0.6062|-0.8262|-0.7124|||-0.8682|-0.8441|-0.9452|-0.9791|-0.929|0.1669|0.3269|0.2269|0.1669|0.0169|0.1069|0.1069|0.3369|0.9769|-0.0598|-0.0898|-0.2598|-0.1598|-0.5198|-0.4498|-0.7798|-0.9798|-1.0031||-0.9251|-1.0423|-1.0615|-1.142|-1.082|-1.1723|-1.2623|0.7931|0.9431|0.8901|-0.0102|-0.1102|-0.0802|-0.1202|-0.4002|-0.4302|-0.4002|-0.3202|-0.3902|-0.6002|-0.6202|-0.5302|-0.6002|-0.9702|-0.8702|-0.9758|-1.0554|-0.8254|-0.8954|-0.8654|-1.0054|-1.2882|-1.1708|-1.0159|-1.0954|-1.0076|-0.8476|-0.7976|-0.7976|-1.0176|-1.2276|0.1821|0.3321|0.8221|1.3021|-0.7018|-0.8218|-0.6318|-0.8218|-0.7818|-0.9318|-0.9418|-0.9684|-0.7384|-0.8884|-0.9684|-0.8484|-0.6184|-0.5684|-0.4184|-0.4984|-0.6084|-0.6884|-0.4384|-1.1384|-1.2933|-1.3479|-0.8879|-0.6079|-0.7479|-0.9979|-1.0979|-0.3479|-0.8679|-0.5779|-0.6079|-1.0179|-1.1149|-1.1048|-0.9848|-0.9796|-0.9896|-1.144|-1.1556|-0.9575|-0.8275|-1.2278|-0.997|-1.0044|-1.0321|-1.1542|-0.8842|-1.0442|-1.1957|0.1204|0.1904|0.4404|0.4304|0.5304|0.3704|0.2104|0.8204|1.0704|0.9738|1.1981|0.8697|0.9097|0.6897|0.8997||0.8597|0.9475|1.0228|0.7739|0.8439|0.9139|1.0539|0.9239|1.0739|1.0339|1.0239|1.2939|0.7639|1.0039|1.0339|1.1739|1.2539|1.0839|0.8439|0.8939|0.7239|0.9239|1.2639|1.4504|1.1304|1.606|-0.1664|-0.7764|-1.0164|-0.8764|-1.1864|-1.2049|-1.2781|-0.9581
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||0.0597|2.4197|0.7297|1.7197|3.6197|2.8697|1.7397|0.4497|2.3497|2.7797||1.9897|1.2097|2.5097|3.5097|4.5913|3.9954|3.6439|3.4139|2.1739|1.8139|2.9239|3.6187|3.5041|3.7585|3.146|3.476|4.1383|2.6615|2.8915|2.8639|2.0575|1.8675|2.3175|2.7355|2.1161|2.678|2.638|2.8499|2.5955|2.3467|2.1867|1.5666|||1.2666|1.4867|2.4567|1.7266|1.6966|1.0267|1.3766|1.8966|1.9567|1.6167|2.1366|2.0767|2.7485|2.5494|2.2183|2.6159|1.8582|2.3424|1.8005|1.8505|1.8339|1.8872|2.0872|-0.1947|-0.9747|-1.0347|-1.1347|-1.5047|-2.1235|-1.6738|-1.1638|||-1.0538|-1.1438|-1.4638|||-1.6412|-1.7944|-1.8816|-2.0153|-1.8408|-2.4214|0.6537|0.5437|0.2137|0.8937|0.8137|0.6137|0.3237|1.4737|1.2637|1.0237|0.8037|0.7437|1.3537|1.1837|1.2337|1.4937|1.5237||1.7737|1.9437|1.8337|1.6537|1.4437|1.3037|2.1537|1.8997|2.4358|-0.0674|-0.2274|-0.8274|-0.9774|-1.3274|-1.1874|-1.0574|-1.0874|-1.0774|-1.2374|-0.8874|-1.2274|-1.5674|-1.3274|-1.3474|-1.6274|-1.6671|-1.5281|-1.3181|-1.6081|-1.8951|-1.484|-1.304|-1.7739|0.0442|0.1242|0.4242|0.5042|0.8542|1.2942|1.4042|1.8263|1.6553|1.1253|0.8153|1.1653|1.4753|1.4437|1.4884|1.2184|1.4665|1.783|-0.3892|-0.6292|-0.7492|-0.2792|-0.2792|-0.0092|-0.1692|-0.2392|-0.4092|-0.6792|-0.9092|-0.6892|-0.8692|-1.7211|-1.7965|-1.9725|-1.7062|-1.892|-2.137|-1.9861|-1.9935|-2.0735|-2.2635|1.5239|1.4145|1.3745|1.2245|1.2745|1.7045|1.9361|1.7431|1.3231|1.2831|1.2431|1.2931|0.6531|0.3531|0.2931|0.7731|1.0931|1.2531|1.5031|1.9331|1.5494|1.6294|1.8294|1.3694|1.4294|1.4694|1.3594|0.7994|0.6894|0.5194|0.7694|0.5194|0.6794|1.3094|2.1294||2.3326|2.4951|1.8078|2.1278|2.6165|-0.0202|-1.0202|-1.9002|-1.7052|-1.9752|-2.3007|-1.4707|-1.69|-1.8647|-1.7866|-1.9425|-1.8936|-1.3858|-1.2858|-1.3558|-0.9358|-0.5758|-0.7058|-0.6658|-0.8158|-0.7758|-0.5558|-1.0358|-1.7758|-1.9758|-2.3958|-2.7647|-3.3808|-2.3353
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-8.5631|-8.4063|-9.4663|1.3109|3.0309|3.8809|1.6809|0.3309|4.0509|3.5309||4.0009|0.3609|2.4409|8.3309|8.9177|8.4541|8.5345|8.8845|7.2145|9.1445|7.0745|9.305|7.7022|4.8122|2.8122|4.5122|4.3622|3.9122|4.7122|6.2175|4.4772|3.0372|2.6372|4.7972|4.2148|2.0648|3.3548|4.4048|3.4548|4.7448|4.6548|4.6875|||4.0735|3.7435|5.1135|3.7414|3.3214|2.9014|1.4214|2.5214|3.7714|3.4716|3.5816|4.1015|4.5367|3.7714|4.271|4.3411|3.2962|4.3169|3.7398|3.9293|3.3325|3.5054|3.7954|2.7366|3.6162|3.6296|3.1867|2.4267|2.1767|2.5067|3.1167|||2.8875|2.8616|3.2274|||3.3265|-0.5834|-1.7834|-1.4434|-1.4234|-1.4434|-0.4934|-0.5834|-1.0634|-0.3934|-0.1934|-0.6434|-0.7334|-0.4034|-0.6634|-2.4134|-2.4334|-2.8154|0.281|0.561|0.091|1.111|1.371||1.981|2.611|2.421|2.361|2.5649|2.7449|3.0349|2.6633|2.612|2.8177|3.2681|2.2081|1.8981|1.4881|1.2281|1.4581|1.8881|2.4581|2.569|2.5439|-0.6342|-1.6942|-1.4342|-0.7242|-2.6442|-2.8857|-2.4875|-2.1439|-2.6893|-2.1424|-1.7824|-1.6924|-1.5124|-1.1824|-1.1224|-1.0324|-1.2924|-0.5124|-0.1824|-0.2724|-0.5124|-0.8424|-1.2424|-1.3624|-0.5324|-1.1824|-0.9524|-1.4524|-1.2724|-1.5124|-1.7924|-2.3324|-2.8324|-2.9905|-2.6194|-2.6237|-2.1437|-2.1637|-2.2637|-1.5537|-1.7837|-2.4037|-1.9537|-2.0837|-2.6337|-2.8337|-3.2837|-2.6608|-2.5565|-2.9389|-3.1421|-3.216|-3.356|-3.3061|-3.5762|-3.9458|-3.1265|-3.2755|0.2084|1.4084|1.9384|1.1884|0.6984|1.1184|1.5184|1.6884|1.7984|1.9784|2.5084|2.5184|1.6084|1.3384|2.1184|1.9384|1.0184|1.7884|2.2984|0.9784|1.7984|1.7984|1.3784|1.0184|1.6184|1.0884|1.0684|0.2484|0.7784|2.4684|2.7784||2.9184|3.2484|2.3984|3.1984|3.4155|3.5055|3.2961|3.459|4.1389|3.2879|3.1379|4.0529|2.8429|2.3081|3.3581|2.6068|2.9513|2.5913|2.3413|2.5213|3.2913|3.5903|3.6975|3.8573|3.6917|3.8917|4.3619|4.4243|-1.5839|-1.5939|-2.5239|-1.2839|-2.7839|-1.8239
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||0.4437|0.3214|0.3614|0.4314|0.4532|0.3632|0.4839|0.3439|0.36|0.44||0.4233|0.3833|0.4943|-0.0133|-0.1733|-0.1733|-0.1733|-0.1933|-0.2233|-0.3833|-0.2981|-0.3835|-0.3868|-0.3768|-0.4675|-0.3223|-0.2323|-0.1823|-0.2123|-0.2723|-0.2823|-0.2523|-0.3423|-0.3438|-0.3638|-0.3438|-0.3838|-0.4038|-0.5181|-0.3681|-0.3981|-0.4481|||-0.4181|-0.4757|-0.5735|-0.5261|-0.5403|-0.4203|-0.5403|-0.4903|-0.3703|-0.3503|-0.2203|-0.3203|-0.3903|-0.4003|-0.4003|-0.3203|-0.3903|-0.4903|-0.5903|-0.6304|-0.7643|-0.6441|-0.6241|-0.6641|-0.8245|-0.6262|-0.6724|-0.6549|-0.6215|-0.7445|-0.37|||-0.42|-0.5|-0.58|||-0.53|-0.65|-0.5716|-0.4216|-0.4016|-0.1816|-0.2116|-0.3016|-0.3316|-0.4316|-0.6116|-0.6551|-0.8858|0.361|0.5573|0.3558|0.542|0.4256|0.3229|0.366|0.3878|0.1678|0.1578||0.1478|0.1878|0.1578|0.1778|0.1678|0.2178|0.2478|0.3187|0.2652|0.2958|-0.11|-0.12|-0.09|-0.17|-0.18|-0.19|-0.19|-0.2|-0.19|-0.17|-0.24|-0.2925|-0.2425|-0.2325|-0.1925|-0.1025|-0.1425|-0.1425|-0.2525|-0.2614|-0.2414|-0.2515|-0.2167|-0.2652|-0.2491|-0.2633|-0.2533|-0.2233|-0.2533|-0.2633|-0.3032|-0.3585|-0.3301|-0.1701|-0.1801|-0.1801|-0.2101|-0.2601|-0.2801|-0.3313|-0.3559|-0.3254|-0.3269|-0.3269|-0.3469|-0.383|-0.293|-0.303|-0.253|-0.413|-0.4139|-0.3968|-0.3668|-0.3068|-0.3968|-0.4444|-0.4344|-0.436|-0.4833|0.0367|0.0367|0.2867|0.3367|0.3067|0.3403|0.4069|0.4655|-0.0166|-0.0066|-0.0866|-0.0366|-0.1766|-0.1866|-0.0566|-0.0166|-0.0566|-0.0566|-0.0366|-0.0966|-0.0266|-0.0766|-0.1966|-0.2566|-0.3966|-0.3266|-0.3968|-0.3947|-0.4158|-0.3781|-0.4085|-0.4861|-0.4945|-0.4956|-0.4411|-0.4511|-0.5111|-0.5351|-0.4807|-0.5541||-0.3435|-0.3135|-0.3035|-0.4335|-0.48|-0.4793|-0.4793|-0.5193|-0.4693|-0.4493|-0.4893|-0.3293|-0.3693|-0.3493|-0.3693|-0.4693|-0.5093|-0.3293|-0.1893|-0.2493|-0.3593|-0.2893|-0.3493|-0.1893|-0.4893|-0.4793|-0.4093|-0.6493|-0.7747|0.3229|0.0929|0.1629|0.3729|0.3529
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||0.0912|0.0712|0.1912|0.2412|0.2512|0.3112|0.4512|0.4268|-0.1211|-0.1111||-0.1311|-0.0511|-0.0211|-0.2611|-0.2211|-0.1511|-0.0611|-0.2311|-0.1711|-0.3411|-0.3151|-0.3449|-0.3449|-0.4054|-0.4416|-0.4678|-0.417|-0.4423|-0.4586|-0.5057|-0.4713|-0.4713|-0.5913|-0.582|-0.5266|0.2692|0.4492|0.4064|0.4093|0.4364|0.5064|-0.0585|||-0.1485|-0.1685|-0.1585|-0.2785|-0.2485|-0.2385|-0.2285|-0.2885|-0.0685|-0.1085|-0.1885|-0.1585|-0.0885|-0.1285|-0.0985|-0.0785|-0.1185|-0.1585|-0.2785|-0.1485|-0.1385|-0.1585|-0.1785|-0.2785|-0.2185|-0.2485|-0.1985|-0.1585|-0.0585|-0.1885|-0.1485|||-0.1785|-0.2685|-0.2285|||-0.2885|-0.3485|-0.2915|-0.3215|-0.2815|-0.2315|-0.1815|-0.1815|-0.2015|-0.1915|-0.2515|-0.1215|-0.2815|-0.0115|-0.0915|-0.0915|-0.1015|-0.2315|-0.3115|-0.3717|-0.4042|-0.3942|-0.3942||-0.4708|-0.4292|-0.486|0.0019|0.0419|0.1819|0.3319|0.2019|0.1819|0.2419|0.2519|0.3619|0.3419|0.4219|0.4119|0.3919|0.4319|0.4225|0.3825|0.4361|0.2861|0.3661|0.3614|0.3614|0.2514|0.2314|0.1514|0.1614|0.1214|0.1414|0.0814|0.0614|0.1914|0.2014|0.2714|0.3514|0.4014|0.3913|0.4013|0.4095|0.4595|0.3633|0.4081|0.4068|0.2342|0.2958|0.3108|0.2495|0.1995|0.2706|0.2108|0.1508|0.1808|0.2208|0.2825|0.1912|0.2017|0.2617|0.1947|0.2407|0.2189|0.1789|0.2089|0.1889|0.0889|0.1489|0.1989|0.2389|0.2543|0.1795|0.1595|0.1895|0.1495|0.1795|0.2495|-0.1465|-0.1865|-0.1565|-0.1565|-0.1665|-0.1565|-0.1765|-0.22|-0.1952|-0.1552|-0.1852|-0.2122|-0.2022|-0.2591|-0.1757|-0.2091|-0.1994|-0.1794|-0.2327|-0.1996|-0.2046|-0.1346|-0.1846|-0.1646|-0.2046|-0.2146|-0.1646|-0.1246|-0.1901|-0.1204|-0.2201|-0.1901|-0.25|-0.2828||-0.2764|-0.2999|-0.3045|-0.3245|0.0722|0.1322|0.1622|0.1322|0.1722|0.2122|0.2522|0.2622|0.1822|0.2022|0.2322|0.2722|0.3222|0.2852|0.2652|0.2452|0.2252|0.3452|0.3652|0.4006|0.3406|0.1906|0.2706|0.1406|0.1406|0.1706|0.0706|0.0506|0.0706|0.2006
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||1.3478|1.4578|2.2678|2.3978|-0.2915|-0.3615|-0.7115|-0.7615|-1.9015|-2.4075||-2.8283|-2.6738|-1.9068|-2.0542|-2.0442|-1.5842|-0.8842|-1.7942|-2.0642|-2.8642|-2.2942|-2.7857|-2.5519|-2.831|-2.611|-2.541|-2.3745|-2.682|-2.762|-2.785|-2.6466|-2.1066|-2.7066|0.1772|0.7772|1.3472|1.1372|1.6472|1.6972|2.1872|2.1072|1.6172|||1.6472|2.1472|2.6972|2.7864|2.9249|3.1893|2.8397|2.1597|3.2797|1.8671|1.1671|1.1471|1.4571|1.5871|1.1471|1.4171|1.3171|2.3071|2.2218|1.8618|2.3648|2.2134|1.7634|1.1234|1.1834|1.4234|1.7634|1.6434|2.1134|1.9752|1.4152|||1.1752|1.0652|0.7652|||0.6552|0.5782|0.3723|0.3429|0.6174|0.7448|1.9409|2.5161|2.7147|1.9598|1.695|1.3813|0.8021|1.9703|1.9509|2.4727|1.7448|2.2802|2.2767|2.2003|1.5675|1.8303|1.5188||1.8303|2.462|2.099|2.0316|2.071|2.2365|2.6062|2.3728|2.4525|2.4382|1.6983|0.9974|1.3381|1.5036|1.4699|1.3141|1.0512|1.4114|1.6213|1.5622|1.6206|1.7472|1.8066|2.0182|2.0272|2.2454|1.6252|1.5376|1.557|1.7712|2.056|1.5401|1.7737|1.8008|1.0157|1.229|1.4034|1.0933|0.7928|0.6377|1.2677|1.2871|0.6183|1.1127|1.1321|1.5294|0.502|0.3663|1.0545|0.5699|0.4536|0.2694|0.0562|0.3663|0.4439|0.0853|0.4051|0.6571|0.5602|1.8202|1.838|1.334|1.3437|1.8865|1.7633|1.8069|1.3679|1.4648|1.5037|1.6104|1.5522|1.7139|1.6296|1.8913|1.8429|2.3443|1.6205|1.9551|-1.0473|-1.2702|-1.5094|-1.3518|-1.421|-1.1787|-0.9945|-1.0527|-1.1787|-1.2078|-1.673|-1.2078|-1.4113|-1.8514|-1.797|-1.764|-1.7301|-2.0288|-1.6508|-1.108|-0.5846|-0.7367|-0.8332|-0.7657|-0.8332|-0.9586|-0.7175|-0.4667|-0.9393|-1.4214|-1.9133||-1.6047|-1.8072|-1.9351|-2.23|-1.5186|-1.7886|-1.3836|-1.4318|-1.0075|-1.1907|-1.6247|-1.9526|-2.2092|-1.7474|-1.8859|-1.7936|-1.7454|-2.1697|-2.0636|-2.4706|-2.6731|-2.1766|-2.5985|-2.6059|-2.701|-3.254|-2.3886|-2.5237|-3.2712|-3.4049|-3.5105|0.1378|0.6297|0.6682
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||1.1964|0.4164|1.1664|3.5764|3.6639|3.3939|3.3674|-0.0305|-0.7205|-0.9105||-0.8605|-1.2005|-1.6705|-2.7905|-2.9305|-2.4197|-1.384|-1.9815|-1.9018|-3.5649|-3.7249|-4.016|-4.0977|-4.3458|-4.9448|-4.7637|-4.488|-4.192|-4.392|-4.585|-5.5411|-4.3511|-5.0211|-4.6462|-5.2907|1.1027|3.0727|3.0227|3.1127|4.6427|4.3342|2.5242|||2.3542|2.0942|1.8442|0.9942|1.8542|1.2242|1.3042|1.3542|2.3342|3.5742|2.0842|2.4242|3.8442|3.2942|4.1014|3.9614|-0.0147|-2.3547|-3.2647|-3.0054|-3.2054|-3.496|-3.5555|-3.7662|-3.106|-3.076|-3.596|-3.276|-1.766|-3.316|-3.9622|||-3.9419|-4.0644|-3.496|||-3.276|-4.516|-4.2901|-3.8911|-4.4214|-3.2908|-2.436|-4.3846|0.7633|0.6133|0.6733|0.9733|0.5933|3.9133|-1.5223|-0.8523|-1.6323|-0.7023|-1.2823|-0.4223|-1.8223|-1.8523|-2.7223||0.0145|0.3645|0.4845|1.3545|1.6445|2.2845|1.1245|1.9745|2.6045|3.1872|2.6558|1.9248|2.0648|2.4359|2.1228|2.1328|2.242|2.192|2.2967|-0.0706|-0.0006|-0.5706|-1.0406|-1.3206|-1.5106|-1.5906|-1.9006|-2.3606|-2.3262|-3.0097|0.7946|0.6746|1.4346|1.4046|1.3446|1.3446|1.8846|2.6296|1.9411|1.5011|2.0611|2.4945|2.402|2.8993|2.5175|2.353|2.2591|2.1224|1.9737|2.1437|1.968|1.638|1.878|2.168|2.1566|2.2841|2.1541|2.3141|2.5641|2.7124|2.6932|2.0132|1.9932|2.2132|1.6832|1.7832|1.7632|2.6532|2.7475|2.6605|2.4272|2.6072|2.9113|2.8848|2.9359|-0.131|-1.091|-1.311|-2.111|-2.011|-1.761|-1.881|-2.071|-2.1628|-2.2837|-1.7941|-2.3968|-2.3209|-2.5015|-2.039|-2.009|-1.949|-2.179|-2.3689|-2.1154|-2.6549|-1.9883|-2.5781|-1.912|-1.652|-2.052|-1.432|-1.422|-1.942|-1.462|-2.232|-1.462|-2.142|-2.3956||0.3996|0.6196|0.4456|0.0281|0.1772|0.2468|1.082|0.9496|0.9696|1.3696|1.7396|1.4296|2.5696|3.0273|2.7314|2.7808|2.5608|2.8214|3.1486|2.5486|2.9784|3.4788|3.2481|3.2551|3.1929|2.6454|3.6585|2.1585|2.6285|3.5011|1.767|1.817|2.207|2.4511
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||1.3789|1.4189|1.7889|1.8694|1.1894|1.3794|1.0694|1.0894|1.3494|0.8794||1.0494|1.1294|1.1994|0.5494|0.6794|0.9494|1.5594|1.4694|1.7994|1.0694|1.1394|1.0294|1.2594|1.3494|1.2094|1.4294|2.0494|2.1943|-0.9199|-1.3799|-1.2399|-1.1399|-1.3899|0.0857|0.3057|0.9657|1.0057|1.4957|1.3536|1.4289|1.4824|1.1324|||1.2724|1.3224|1.6649|1.5416|1.4362|1.2598|1.1998|1.4397|1.2397|0.9197|0.9297|1.0497|1.3197|1.3536|1.4462|1.6597|-0.4139|-0.5839|-1.2339|-1.2238|-1.3142|-1.3291|-1.7591|-1.4878|-0.9874|-1.0474|-1.0374|-1.2174|-1.1383|-1.1383|-1.2283|||-1.2572|-1.4072|-1.2872|||-1.3872|-1.5972|-1.6427|-1.4827|-1.5827|-2.1107|0.504|0.454|0.404|0.334|0.234|0.464|0.784|1.554|1.5095|1.7194|1.4694|1.7394|1.9488|2.3314|-1.1627|-1.3427|-1.2627||-0.9027|-1.1827|-1.5727|1.2438|1.1438|1.3989|1.3189|1.1306|0.9606|0.9406|1.1006|0.9706|0.9306|1.2406|1.3701|1.0201|1.1801|0.9401|0.7601|0.9301|0.7501|0.9501|0.8601|0.8501|0.4301|0.9601|0.7501|0.8501|0.9101|0.8701|1.1101|1.0801|1.1301|1.2801|1.2801|1.1201|1.3501|1.414|-0.4023|-0.5023|-0.3523|-0.4823|-0.7223|-1.0223|-0.6023|-0.3523|-0.7523|-0.7723|-0.8223|-0.6323|-1.0223|-1.1023|-0.9923|-0.9323|-0.8323|-1.4223|-1.572|-1.5889|-1.4083|-1.3383|-1.3783|-1.5847|-1.7181|-1.2581|-1.6481|-1.8934|-1.7066|-1.2766|-1.1766|-1.0966|-1.2166|-1.2366|-1.6866|-2.4918|-1.0009|-1.2509|-1.4109|-1.5109|-1.6209|-1.4109|-1.4666|-1.3002|-1.3002|-1.4702|-1.4002|-1.0602|-1.3602|-1.5674|-1.5982|-1.923|-1.6706|-1.2206|-1.2806|-1.5506|-1.6562|-1.7554|-1.0754|-0.9154|-0.6354|-0.5754|-1.0954|-0.5354|-0.6854|-1.2554|-1.3454|-1.4654|-1.4599|-1.8243|-1.8015||0.2589|0.2789|0.4485|0.1131|0.0268|0.2089|0.1322|0.6289|0.8589|1.0389|1.4289|1.8894|-0.2968|-0.6568|-0.2968|-0.5068|-0.3768|-0.9168|-1.4168|-1.3268|-1.4968|-0.8668|-1.3068|-1.2568|-1.5868|-1.8268|-1.3368|-2.1668|-2.5389|1.1505|0.6905|0.9905|0.8405|1.2105
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||10.9176|10.6937|13.2837|11.7637|13.1997|15.2197|14.8002|12.7564|11.7316|11.0016||12.5816|11.1116|13.2216|11.511|8.531|10.251|13.741|-3.4304|-3.6004|-7.6404|-4.398|-9.9287|-7.6946|-11.5472|-12.0251|-12.9188|-9.374|-9.0761|-11.1712|-12.8256|0.7809|5.9739|2.7965|7.4832|8.4563|10.0351|11.6019|11.4702|9.6829|10.5765|11.0035|9.6134|||9.9807|10.1098|11.1818|13.0129|12.0004|7.6513|8.7932|7.3336|9.3195|10.7174|10.0235|8.4447|10.5597|9.3086|10.8217|11.8503|10.5683|-1.0783|-4.0373|-7.8502|-8.1878|-9.3027|-8.6357|-10.6267|-9.5763|-5.3662|-5.4059|-7.1436|-6.379|-5.6045|-3.8073|||-3.4895|-4.4626|-2.8342|||-2.5607|-6.8449|-6.9962|-7.9704|-9.4835|-10.8053|4.478|2.4446|0.2316|0.7045|1.9623|2.7662|2.9837|8.6865|7.4854|9.7582|5.8334|7.025|7.8384|7.6944|6.9|6.8811|3.5332||3.1454|2.5875|5.4436|9.2265|7.8889|10.162|7.1656|6.5414|6.7991|6.1465|8.1724|6.641|7.2927|6.3328|6.3706|5.7842|6.3422|6.5314|7.9538|-0.0798|-0.6|-0.477|-0.4203|-1.7443|-1.6403|-3.9006|-5.584|-6.8134|-8.3061|-7.6816|-8.0912|0.5122|2.9049|3.1319|2.8387|6.5082|7.4728|6.3851|4.418|5.2408|6.9998|8.1201|5.6423|7.4487|7.5418|6.7946|6.2913|6.821|6.2187|7.1361|6.4864|5.465|6.9512|7.8255|6.8504|6.0654|6.0371|6.8693|7.7016|7.5574|7.1853|4.3008|6.5138|6.0882|3.8752|2.92|2.589|6.5611|3.7428|4.9628|6.911|11.1813|-2.5411|-1.9547|-2.0493|-4.0448|-5.7282|-4.8014|-4.5271|-5.0567|-4.442|-6.3808|-6.3524|-7.6456|-6.5974|-5.4579|-6.7071|-5.6479|-7.1308|-5.5103|-5.6143|-6.2952|-6.7877|-7.0241|-6.6647|0.11|0.9044|2.1906|4.1956|3.7511|1.7367|6.768|6.477|2.6184|2.7224|1.3227|2.4859|1.6537|3.1858||3.4695|4.2639|3.1669|2.6751|3.3655|2.9494|2.6184|0.7931|2.5332|2.6278|2.1644|3.5925|3.0912|4.8219|6.354|4.7179|6.2973|6.4818|5.1483|4.1174|6.2075|7.9972|5.4437|5.1411|4.8574|3.0699|3.0794|2.5025|5.7369|5.056|6.4983|6.3308|5.9792|6.5984
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||1.5895|1.4495|1.6795|2.0695|2.1787|2.2687|-0.0694|-0.6394|-1.2894|-0.9894||-0.8194|-0.8494|-1.4094|-2.5294|-2.9171|-2.9271|-2.4171|-2.5671|-2.3771|-3.2871|-2.629|-3.3772|-3.4186|-3.3818|-3.6218|-4.007|-2.8755|-2.6255|-3.2655|-3.8322|-3.8155|-2.7255|-3.4455|-3.3744|-3.6114|-2.6814|-2.7314|-1.3214|-2.5014|-0.4114|-1.5214|-1.9714|||-2.6114|-1.8514|-0.0414|-0.5814|-1.1314|-3.1614|0.0984|0.5184|1.4884|2.3684|1.8684|2.4984|3.1866|2.8317|2.4103|2.7392|2.6002|2.6786|1.5727|0.9133|0.6869|0.7263|1.553|1.5986|2.0686|2.2286|1.8386|1.2586|2.0286|2.4344|2.0583|||2.3866|1.6901|2.7744|||3.2199|-1.1114|-1.4514|-1.7214|-2.2014|-2.4817|-1.3017|-2.2917|-2.2617|-2.5397|-2.593|-2.6355|0.2601|1.7901|1.6212|2.0907|1.2007|1.4907|1.7414|2.0598|1.8385|1.3385|1.3285||1.4285|1.6685|1.7385|2.0285|1.9605|1.9839|2.4632|1.9514|1.8938|1.7138|2.5126|1.8862|2.1186|2.2279|2.2718|1.4918|1.6542|1.8091|1.8768|-0.2228|-0.4528|-0.6787|-0.5413|-1.2283|-1.4147|-1.4933|-1.6191|-1.8379|-2.119|0.4791|0.1091|0.1691|0.7591|0.9991|1.0591|1.1191|1.5691|1.5191|1.6888|1.0288|1.3388|1.6588|1.2688|1.5288|1.7548|2.2292|1.6008|1.5308|1.3908|1.7108|1.5626|1.5746|1.6346|2.2107|1.5376|1.4276|1.4476|1.5576|1.6618|1.8509|-0.1985|-0.4685|-0.6485|-0.8385|-1.4585|-1.4785|-2.0185|-0.6885|-1.0285|-1.0985|-0.9585|-0.8985|-1.2485|-1.1185|-1.3585|-1.6785|-1.8685|-1.6085|-2.1385|-1.5285|-1.3585|-1.7042|-1.7342|-1.6342|-1.6742|-1.5834|-1.7034|-2.0143|-2.517|-1.1529|-1.6434|-1.5453|-2.1535|-1.9786|-2.0078|0.0581|0.5081|0.3881|0.7781|0.8681|0.8381|1.7481|1.1481|0.6081|0.7581|0.6981|1.1081|0.5781|0.9281||1.5381|1.6081|1.5481|1.2581|1.3681|1.6281|0.2881|0.2081|0.1881|0.3981|0.4881|1.1881|0.9681|1.1881|1.2681|1.3581|1.6981|1.6581|1.3881|1.1381|1.3781|1.9881|2.1967|1.7467|2.0667|2.1985|2.5884|2.2467|2.4667|2.7386|1.805|1.705|1.955|2.115
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||0.6733|0.4833|1.3833|1.3887|1.3702|1.3063|1.5337|1.2752|0.7178|0.7778||0.9878|1.1578|1.6276|1.3029|-0.0383|-0.5183|-0.5183|-0.7983|-0.7083|-1.3683|-1.0259|-1.2377|-1.0833|-1.2233|-1.3197|-1.358|-1.0262|-0.9362|-1.0562|-1.1162|-1.3919|-1.5905|-1.3522|0.5632|0.6532|0.7632|0.6732|1.1032|0.5832|0.8132|0.7732|0.9532|||1.2132|1.0132|1.0858|1.0163|0.8963|0.8963|0.8163|0.7063|0.9663|0.8219|0.7219|0.8219|1.1021|1.0785|1.0755|1.0039|-0.0402|-0.3202|-0.5602|-0.5902|-0.5902|-0.7502|-0.6902|-0.7902|-0.6802|-1.0002|-0.6902|-0.7302|-0.2545|-0.669|-0.8565|||-0.8293|-0.8693|-0.8964|||-0.9541|-1.0741|-1.0723|-1.2226|-1.2996|-1.3245|-1.2126|-1.0026|-1.3326|-1.3362|-1.2269|-1.5749|-1.7121|-0.8851|-1.2451|0.2184|0.0984|0.2984|0.9084|1.2743|0.6812|0.6412|0.2912||0.5112|0.8012|1.0212|0.8272|0.8572|1.0346|1.1779|1.0049|-0.0264|-0.3264|-0.1464|-0.6164|-0.5664|-0.4964|-0.5364|-0.5964|-0.6664|-0.6864|-0.8664|-0.9764|-1.2264|-0.6375|-0.6875|-0.6875|-0.7375|-0.4275|-0.9175|-1.12|-1.0089|-1.1521|-1.0334|-1.0227|-0.9286|-1.054|-0.9955|-0.9068|-0.8168|-0.8868|-0.9768|-1.162|0.1792|0.3192|0.2892|0.6092|0.7692|1.0592|0.5992|0.6192|0.3692|0.3992|0.4292|0.4292|0.5992|0.9892|0.6692|0.5592|0.6992|0.9292|1.0663|-0.0137|-0.4437|-0.5337|-0.4537|-0.3837|-0.6637|-0.6037|-0.6037|-0.1937|-0.4437|-0.4337|-0.5537|-0.0337|-0.7337|-0.6337|-0.4237|-0.3337|-0.8737|-0.6237|-0.7837|-1.0737|-0.7237|-0.9237|-1.0202|-0.8502|-0.9902|-1.0159|-1.0659|-1.0871|-1.2079|-0.9239|-0.7739|-0.8039|-1.0839|-1.2509|-1.1688|-1.1594|-1.0494|-1.1894|-1.3423|-1.3923|-1.8086|0.6411|1.0011|0.7811|0.7511|0.6411|0.7311|0.5511|0.5211||0.7811|0.8411|1.0711|0.6511|0.9411|0.9611|0.7511|0.8611|0.9511|1.2911|1.2411|1.6256|1.3557|1.2762|1.3162|1.5462|1.7074|1.7038|1.1558|1.3458|0.9189|1.0689|1.3789|1.3033|1.0133|0.7933|0.9133|0.9633|1.1033|0.9509|0.9995|0.8995|1.1395|1.0395
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||-0.3951|-0.5651|-0.5451|-0.5451|-0.6651|-0.7651|-0.3951|-0.4651|-0.8251|-0.7866||-0.7266|-0.6766|-0.8666|-1.0566|-1.0166|-0.7566|-0.5966|-0.6266|-0.6566|-1.2066|-1.1422|-1.1722|-0.8922|-1.2022|-1.5122|-1.7097|-1.1244|-0.9844|-1.0644|-1.311|-1.3839|-1.0971|-1.2363|-1.0653|-1.0287|-1.1135|-1.1474|-1.2374|-1.2374|-1.3682|-1.4182|-1.5734|||-1.4334|-2.1238|0.2398|0.0098|0.4698|0.1298|0.5197|0.8497|0.9898|0.6298|0.6898|1.1398|1.5098|1.7549|1.0449|1.2249|0.6249|0.4549|0.0149|0.2949|0.5949|1.0349|1.3549|1.198|1.068|0.988|1.28|1.3432|0.8132|0.5432|0.1932|||0.4332|0.4232|0.6532|||0.7032|0.6932|0.7732|1.0832|1.0532|1.1732|1.0732|1.1932|1.2797|1.3386|0.8457|0.5557|0.7057|1.0857|1.0608|-0.3915|-0.5215|-0.5315|-0.4915|-0.3315|-0.6615|-0.8615|-0.8715||-0.9861|-1.0223|-0.9606|-0.6606|-0.7006|-0.5806|-1.0006|-1.0206|-1.0268|0.0327|0.2427|0.6627|0.8327|1.0081|1.0051|1.0106|1.0324|0.9986|0.7086|0.9457|0.8591|0.9556|1.0721|0.6921|0.6521|0.8721|0.8021|0.7621|0.2621|0.7721|0.8121|0.7521|1.1312|0.8108|0.7708|0.8208|0.5108|0.6508|0.6008|0.5608|0.6508|0.5908|0.5608|0.6208|0.5208|0.7208|0.8814|0.7217|0.6817|0.6717|0.6017|0.6417|0.7436|0.8195|0.8095|0.5897|0.5997|0.6997|0.7697|0.8897|-0.3016|-0.4316|-0.4416|-0.5216|-0.8516|-0.9323|-0.9915|-0.7515|-1.0615|-1.1145|-0.8756|-0.7456|-1.0356|-0.8856|-0.9856|-1.1285|-1.2228|-1.2042|-1.1705|0.331|0.251|0.321|0.311|0.681|0.861|1.225|1.1619|0.5919|0.4219|0.5119|0.6019|0.6819|0.8019|0.8519|0.9319|0.5319|0.7419|0.765|0.855|1|-0.2473|-0.7073|-0.8009|-0.7599|-0.8844|-1.0544|-0.9421|-0.8879|-1.0349||-0.8624|-0.8124|-0.5924|-1.0724|-0.8026|-0.6126|-0.4526|-0.7926|-0.9328|-0.9655|-0.9055|-0.8555|-1.0284|-1.1887|-1.1753|-1.0892|0.3254|0.1354|0.1654|0.1254|0.2354|0.4254|0.4054|0.3954|0.5954|0.6154|0.3554|0.2154|0.0054|0.9554|-0.0478|-0.1078|-0.2478|-0.0978
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||-3.3853|-3.7853|-3.4853|-2.8053|-3.5153|-4.1553|-3.7153|-3.9753|-5.8464|-4.3905||-3.3755|-2.1355|-2.3255|-3.6655|-4.0667|-3.7067|-3.1067|-3.3367|-2.8867|-4.3267|-4.7224|-4.4788|-4.4153|-4.3865|-4.2083|-4.7809|0.2243|0.9243|0.1243|0.2443|1.1243|1.8243|2.5943|3.3843|3.3243|4.3043|4.5943|5.1153|3.8336|3.6936|3.9636|4.0336|||5.1736|5.4434|7.3916|-1.647|-1.427|-2.567|-2.337|-3.167|-3.677|-4.047|0.1495|0.1795|2.5795|2.0995|2.4895|3.0695|3.0095|3.3097|2.4597|2.9597|2.7097|3.4597|3.7285|3.1374|3.7374|2.6174|1.1974|1.5674|1.8574|2.0574|3.4974|||3.4188|3.6059|3.8576|||3.6776|3.3776|3.4976|5.3084|-2.6497|-3.5013|-3.7068|-4.0105|1.416|3.616|2.396|2.5123|2.6223|2.5431|-0.478|-1.228|-1.948|-1.848|-1.228|-1.568|-1.628|-1.448|-1.118||-1.098|-0.898|-0.928|-2.068|-1.768|-1.358|-2.878|-3.2241|-2.3041|-1.2741|-1.0241|-0.5141|-1.3741|-1.0341|-1.2341|-0.8241|-0.4541|-0.8141|-0.8241|-1.2541|-1.7041|-2.4441|-2.4534|-2.5775|-2.4075|-2.7467|-2.8647|-2.6659|-2.6859|-3.1859|-3.6166|-3.0193|-2.4093|-1.2093|-1.8093|-2.0193|-2.0093|-2.7393|-3.0373|-2.2473|-2.5373|-2.9101|-2.6901|-2.7452|-2.5152|-2.3452|-2.5652|-2.7452|-3.5008|0.7849|0.0349|1.1449|0.8349|1.2249|0.9049|1.2049|1.4949|1.7849|1.6849|2.0649|2.2149|1.8449|2.6449|3.0049|1.5449|1.7349|2.2549|1.8449|2.5749|3.1549|3.1049|3.3349|3.3249|3.8249|3.886|-0.9815|-1.6315|-1.8315|-0.8615|-0.4515|-0.4215|-0.7515|-0.4515|-0.0315|-1.1015|-0.8515|-1.3415|-1.6015|-1.9915|-2.1015|-2.0815|-2.1015|-2.6515|-2.7015|-2.9867|-3.0458|-2.6325|-2.8442|-1.9042|-1.7942|-2.1442|-3.0142|0.0989|0.0389|0.4989|0.3789|0.7389|0.6389|0.7589||1.6989|1.5289|3.1389|2.9989|2.9782|3.0082|3.3182|3.733|3.583|-0.3776|-3.5176|-2.8776|-3.6976|-3.9001|0.5765|1.0565|1.3065|2.7565|2.9565|3.1865|3.4462|3.2562|3.4262|3.9062|4.1408|-0.4476|-0.4076|-1.2076|-3.3676|-1.9876|-2.2176|-3.0176|-2.9576|-2.8076
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||2.6202|1.9102|3.1802|3.1375|3.0934|3.1534|-0.0056|-0.7956|-2.0356|-1.9656||-2.0756|-2.1156|-1.8956|-3.2956|-3.829|-3.129|-2.289|-2.949|-2.479|-4.109|-2.9761|-3.6237|-3.1537|-2.8437|-3.2737|-3.3637|-2.6537|-2.7137|-2.6637|-2.8037|-3.0537|-2.2837|-3.2737|1.2375|1.8275|2.2975|1.6675|2.6475|2.8445|3.4183|3.4492|2.6282|||2.5482|2.8182|3.4817|1.6417|1.5117|0.5717|0.7617|0.5417|1.4417|1.3317|0.6917|1.6917|2.3117|3.2217|3.3208|3.3553|3.192|-1.4097|-2.0597|-2.2697|-2.7436|-2.4378|-2.5378|-2.8514|-2.7399|-3.1903|-2.7203|-1.9103|-1.1803|-1.0203|-1.2903|||-1.1503|-1.7703|-1.9003|||-2.4903|-2.9503|-2.3803|-2.9203|-3.1926|-3.0159|-1.8259|-2.5559|-2.7859|-2.4959|-2.9959|-2.9019|-3.2119|0.5182|0.2082|0.7182|0.7182|1.7382|1.7082|1.6982|1.1082|1.1582|0.6482||1.4082|2.6282|3.383|2.5668|2.9059|3.8696|2.7581|1.5504|2.0043|1.6943|1.9959|2.1626|1.9007|1.4969|1.6371|1.1701|1.4718|1.4714|1.3938|1.2238|0.9638|0.9138|0.8938|1.0938|0.6938|0.7538|0.2738|0.4438|0.2538|0.3038|0.6338|0.4238|0.7938|1.1238|0.9238|1.3538|1.0838|1.3703|1.2959|1.2149|1.2287|1.3892|1.263|1.395|1.1666|1.3246|1.3573|1.327|1.157|1.157|1.2895|1.4883|1.4683|1.4478|1.2678|0.9278|0.9378|1.2279|1.5178|1.5226|1.5412|1.5508|-0.1852|-0.3252|-0.8752|-0.8452|-0.9752|-0.7043|-1.1137|-1.601|-1.7472|-1.8915|-1.3651|-1.2251|-1.1751|-1.3951|-1.4851|-1.3751|-1.3651|-1.4451|-1.1551|-1.4351|-1.5918|-1.4203|-1.3403|-1.2103|-1.5403|-1.1203|-1.1003|-1.3303|-1.2287|-1.4597|-1.353|-1.3538|-1.4248|-1.4698|-1.0998|-0.9698|-0.6698|-0.6398|-1.1998|-0.6298|-0.7698|-1.2998|-1.2498|-1.2398|-1.3998|-1.4398|-1.1598||-1.4598|-1.2098|-1.2398|-1.7298|-1.7198|-1.887|-1.8717|-2.0017|0|0.03|0.33|0.93|0.49|1.01|1.12|1.24|2.15|1.915|1.7079|1.5779|1.5879|2.0479|1.8317|1.6017|1.6117|1.0717|1.1017|0.9752|1.2312|1.369|0.542|0.8472|1.5817|1.6017
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||0.5834|0.8434|1.6834|1.3234|1.7434|2.8334|3.059|2.559|1.289|1.019||1.619|1.959|1.539|0.289|0.319|0.469|1.5664|1.2968|0.7177|0.518|1.0771|0.939|1.299|0.899|0.949|0.789|1.609|2.399|1.799|1.779|2.059|2.919|1.879|2.569|3.489|3.4189|2.8227|3.5707|3.3114|1.9847|2.1742|1.8649|||2.3732|2.9131|2.1932|3.0691|3.2412|2.7991|2.939|2.6705|3.2223|2.3775|2.4022|2.5269|2.906|2.5256|2.8012|3.1152|3.3469|-0.143|-0.643|-1.943|-2.3007|-2.0607|-1.7107|-2.4007|-1.3207|-1.3707|-1.6007|-2.0107|-1.6807|-1.6807|-2.0307|||-1.6707|-1.8401|-1.8601|||-2.2986|-2.409|-2.2412|-2.1512|-2.1912|-2.9999|0.7189|0.2789|0.1089|0.8989|0.2089|0.5289|0.2089|1.8389|1.1389|1.9189|1.6489|2.2589|2.1877|2.2891|2.086|1.8997|1.6704||1.5707|2.0293|1.526|2.096|2.65|2.63|3.0605|-1.037|-0.797|-0.857|-0.577|-1.407|-2.177|-3.4384|1.2089|1.3989|1.6389|1.6103|2.2322|-0.3904|-0.8189|-0.8986|-0.9454|-0.8354|-1.2954|-1.2954|-1.5454|-1.6047|-1.5147|-1.5347|-1.4747|-1.9452|0.179|0.459|0.419|1.029|1.219|0.669|0.129|0.199|0.569|0.579|0.5242|0.5641|0.7434|0.9526|0.4047|0.969|0.679|0.619|0.359|0.579|0.739|1.149|0.739|0.629|0.609|0.909|1.019|1.089|1.239|1.599|1.9959|2.0636|1.9829|1.8632|1.9609|2.0765|2.149|1.889|1.809|1.669|1.959|2.0185|2.0385|2.015|-0.3428|-0.4628|-0.8128|-0.9128|-1.2428|-1.8428|-1.8528|-1.798|-1.7481|-1.798|-2.2907|0.442|0.4955|0.8355|0.8955|0.8255|0.6555|1.6455|1.5455|1.2255|1.1055|1.6555|2.1212|2.3368|2.2765|2.2128|2.1967|1.7067|1.7867|1.1467|1.8467|1.9655|1.9128||1.4737|1.7234|1.8844|2.0477|2.0491|2.18|1.48|1.34|1.26|1.37|1.98|1.8361|1.7901|2.1934|1.5934|1.7834|1.6034|1.4434|1.1934|1.1191|0.8903|1.0992|1.0395|1.1887|1.6834|1.9334|1.8834|0.7334|1.5734|1.4434|1.9234|2.2876|1.9457|1.8408
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-1.3165|-1.5765|-0.7865|-0.8765|-0.9365|-0.1565|-0.3865|-0.5465|-1.0165|-1.3965||-0.9765|-0.5365|-0.6565|-1.2965|-1.6065|-1.4265|-0.8365|-1.1665|-1.3598|-2.145|0.4904|0.1624|0.5004|0.4622|0.5822|0.1922|0.8822|1.2622|0.7522|0.6422|0.7522|1.4122|0.7322|1.2822|1.8822|2.1322|2.1285|2.7561|1.9282|1.4382|1.4682|1.4382|||1.7382|2.7382|2.718|1.5972|2.248|1.9189|2.2883|1.6091|1.9191|1.4791|1.3391|1.7491|2.2828|1.7715|2.1544|2.1833|1.9661|1.7861|2.4807|1.6885|1.5734|1.9138|-0.2041|-1.1441|-0.5141|-0.7141|-1.0541|-1.3041|-1.3141|-1.3941|-1.3641|||-1.7231|-1.4231|-1.6031|||-1.9023|-2.0124|-1.5248|-1.6686|-1.8678|-2.1431|-1.6875|-1.6641|-1.6588|-1.3288|-1.6488|-1.7447|-2.1197|0.1135|0.0435|0.4435|0.6235|1.5535|1.2635|1.2935|1.1335|1.0235|0.9435||0.4935|1.2435|0.9435|1.1035|0.8335|1.0335|1.2535|0.8035|0.7635|0.7035|1.2335|0.7635|0.4735|0.5135|1.2035|1.1735|1.3235|1.4728|1.4358|1.5104|1.2432|1.0432|1.2832|1.1857|0.7457|0.6557|0.1957|0.1157|0.0457|0.3257|0.3457|0.3957|0.9957|1.0552|0.7952|0.9352|1.0852|1.0169|0.8379|0.7883|0.8874|1.0956|0.9172|1.1273|1.2164|1.3264|0.9964|0.9364|0.8864|0.7964|0.6864|0.8964|1.0164|1.1864|0.8864|0.9464|0.9064|0.9964|0.9864|1.3164|1.3153|1.2253|1.4708|1.3954|1.3945|1.2345|1.2445|1.4045|1.2145|1.1545|0.9945|0.9945|1.5445|1.6895|1.3522|1.4652|1.3136|1.6784|-0.3232|-0.3332|-1.0332|-1.2432|-1.3446|-1.3091|-1.3588|-1.3464|-1.735|-1.6044|-1.5987|-1.6225|-1.7894|-1.7675|-1.7275|0.2303|0.6003|0.6003|0.9103|1.4103|1.5303|1.9104|1.5443|1.7043|2.1125|1.452|1.792|0.952|1.332|1.4577|1.7519||1.4899|1.6866|1.5829|1.2238|1.5838|1.917|1.3698|1.0798|1.2798|1.1798|1.5598|1.2846|0.9646|0.9446|0.9846|1.0646|1.0046|0.9246|0.7546|0.7346|1.2005|1.1707|0.8626|1.131|1.1508|1.1807|0.8925|0.485|0.8527|0.9024|1.4788|2.0064|0.8544|0.9836
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||-2.1693|-2.8393|-2.3293|-2.8093|-3.1193|-3.7693|-3.1693|-2.0293|-2.9093|-2.5093||-2.6193|-2.6993|-2.6693|-3.5893|-3.3593|-2.9793|-2.5993|-2.7982|-2.7385|-3.823|-3.7426|-4.448|-4.5572|-4.1702|-5.3152|-3.9603|-2.5003|-2.9403|-3.4303|-4.5195|-3.8095|-3.4895|-3.9795|-4.315|-4.6034|-4.591|-5.0011|-4.6517|-4.8381|-3.6681|-4.2181|-4.7681|||-5.1381|-6.0568|-4.8768|-4.1868|-4.7268|-5.6568|-6.3648|-8.6436|0.8297|2.2997|1.7997|3.0797|4.5797|3.7585|4.5078|4.0398|4.4426|3.9834|-0.4147|-1.4647|-1.9647|-1.0547|-1.4747|-2.3147|-1.0247|-1.0147|-1.6947|-2.4847|-2.7747|-3.6547|-4.1691|||-3.4073|-3.872|-3.7656|||0.3405|0.1305|1.0205|1.9805|2.4905|3.0005|4.0905|3.7077|2.9305|2.6615|2.6715|3.1161|3.5461|5.5495|-2.1108|-2.4508|-3.1108|-3.6308|-3.9108|-4.0181|-3.6581|-4.2381|-6.0485||2.3988|3.0988|2.9788|4.1688|3.4109|4.006|3.4172|3.9741|3.7044|4.1844|3.0145|2.1445|1.9945|3.0645|-0.4617|-0.9817|-0.6917|-1.7817|-1.8517|-2.2117|-2.6917|-2.4917|-2.8517|-2.8724|-2.4938|-2.8315|-2.71|-3.0284|-2.9084|-3.6905|0.4798|0.3598|1.0698|1.6198|0.8098|1.7598|2.8698|2.8186|2.4498|2.8798|3.4896|2.5596|3.038|3.5001|3.3154|3.4251|3.3387|-0.6829|-1.4229|-2.1029|-1.5029|-2.2129|-1.2929|-1.2229|-2.0929|-2.4029|-2.1629|-1.7229|-1.2129|-1.9829|-2.2029|-2.9629|-1.9929|-2.0129|-3.2829|0.2228|0.2128|0.9228|0.8828|0.0228|1.0628|1.6328|1.5428|1.6728|1.5728|2.8328|3.0941|2.9541|3.2516|3.0616|3.2316|2.5016|2.2016|2.4516|2.4716|2.3216|1.1116|1.5616|1.1516|1.7116|1.8716|1.8916|0.9216|0.5416|1.0516|1.5616|1.1816|0.4116|2.5616|2.2516|1.2516|1.9316|1.6616|0.9716|1.3116|0.7916|1.3716|1.0316|0.1946||1.7091|1.0615|0.9216|0.4916|0.7616|0.3416|0.4016|0.3516|0.4316|0.2116|1.1616|0.9616|1.4716|1.6616|2.2516|2.8016|3.2268|3.1981|3.451|2.751|3.0951|3.1151|3.4051|3.7774|3.2925|3.2625|4.0939|3.5571|3.0207|3.1191|2.3054|1.7754|2.5154|2.5254
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||1.6024|2.2224|2.6971|2.2469|2.6369|2.956|2.6011|1.8411|2.7911|2.3968||2.4425|2.4925|2.0872|2.2297|2.3268|2.5815|2.875|3.0916|2.6516|-1.2497|-0.6297|-1.1897|-0.9797|-1.4697|-1.2897|-1.3597|-0.3197|-0.4597|-0.6997|-0.9797|-1.4197|-1.5497|-2.0497|0.131|0.021|0.921|0.971|1.851|1.7283|2.1825|1.9634|1.7756|||1.5956|1.7256|1.8756|1.9907|2.0985|2.2161|1.7501|1.6201|1.7401|2.1367|1.8718|1.7918|2.0864|1.8749|2.0338|1.9714|1.9704|2.1372|1.808|-0.3547|-0.1947|-0.0547|-0.3747|-0.7647|-0.8447|-0.9947|-1.2847|-1.4847|-1.2347|-1.2147|-1.3447|||-1.4147|-1.4647|-1.4547|||-1.3847|-1.8747|-1.8698|-2.1198|-2.1859|-2.1684|-0.9784|-1.2284|-1.6484|-1.9684|-2.1784|-2.1353|-2.0153|-0.4885|-1.3474|-1.5955|-2.2825|0.6294|0.9394|0.6894|0.7794|0.6494|0.4394||0.8894|1.0994|0.6094|1.0294|0.3894|1.4794|1.6894|1.656|1.8344|1.5444|2.0938|-0.5659|-0.5759|-0.5559|-0.7159|-1.2159|-0.9559|-0.8259|-0.7859|-1.2259|-1.5659|0.2209|0.4909|0.6609|0.6709|0.9409|0.6909|1.0009|0.8409|1.2809|1.2909|0.1509|0.3709|0.5609|0.7909|0.8009|1.5609|1.5654|1.3065|1.7251|1.6323|1.7298|1.2898|1.2498|1.6398|1.4253|1.5876|1.6423|1.5223|1.3523|1.3423|1.1323|1.6123|2.1381|1.61|1.54|1.53|1.63|1.53|2.3333|1.7654|1.7629|1.5329|1.856|1.498|1.7045|0.9671|1.557|1.2915|1.638|1.1792|1.3292|0.5692|0.5492|1.6592|-0.2694|-0.6294|-0.6394|-0.4194|-0.1694|-0.1194|-0.2494|-0.4394|-0.7994|-1.2094|-1.0794|-1.6894|-1.6149|-1.6776|-1.7846|0.0182|0.2282|0.1982|0.6582|1.0682|1.1982|1.2682|1.3182|1.5482|1.4269|1.2482|1.5463|-0.0831|-0.7631|-0.8231|-0.6731|-0.2231|-0.6631|-0.5331||-0.2831|-0.3831|-0.5131|-0.6331|-0.5131|-0.6431|-1.0531|-1.1431|-1.4331|-1.6179|-1.5679|-1.3179|-1.7979|-1.6424|-1.1524|-1.3324|-1.0524|-1.1424|-1.3024|-1.3824|-1.3524|-0.2324|-0.3024|-0.5224|-0.5724|-0.7624|-0.7824|-1.6824|-1.6424|-2.126|0.3759|1.0759|0.8259|1.2859
06325|18812|/equities/usiminas-pna|BOVESPA||0.4417|0.2217|0.2117|0.2617|0.2617|0.4417|0.9117|0.7908|0.7103|0.6035||0.5535|0.5535|0.5235|0.4135|0.3735|0.4635|0.6035|0.5035|0.3835|0.0935|0.1535|0.2535|0.4035|0.2735|0.1635|0.2235|0.4835|0.5135|0.3835|0.2935|0.4435|0.5935|0.4335|0.6835|0.8535|-0.0552|-0.1752|-0.4352|-0.6352|-0.7452|-0.8062|-0.7062|||-0.7062|-0.9962|0.1863|0.0563|0.1263|0.1063|0.2463|0.3963|0.5163|0.3563|0.1763|0.5063|0.8463|0.4163|0.2763|0.3963|0.2063|0.1463|0.0463|0.2363|0.2963|0.4663|0.6863|0.5853|0.6192|0.5336|0.6951|0.6745|0.7139|0.6043|0.5143|||0.4909|0.493|0.483|||0.463|0.443|0.423|0.483|0.523|0.543|0.563|0.503|0.543|0.713|0.6202|0.4102|0.3602|0.5702|0.7147|0.4376|0.4276|0.4476|0.3876|0.5076|0.4976|0.1676|0.2176||0.1676|0.2376|0.2676|0.3076|0.3076|0.3976|0.3276|0.4276|0.5276|0.4576|0.5876|0.5476|0.5776|0.7512|0.7504|0.6304|0.6704|0.9282|0.4188|0.4488|0.4264|0.5099|0.4693|0.5343|0.5359|0.5537|-0.0633|-0.1933|-0.4633|-0.3233|-0.2933|-0.2933|-0.1333|-0.2833|-0.3433|-0.3233|-0.4833|0.1368|0.1468|0.1668|0.1968|0.1868|0.1868|0.2468|0.1268|0.3768|0.3368|0.2768|0.2668|0.2868|0.2168|0.2568|0.3468|0.4343|0.4345|0.3245|0.3445|0.3845|0.3945|0.4545|-0.1743|-0.2043|-0.1943|-0.2243|-0.3843|-0.4581|0.036|0.126|0.016|0.016|0.326|0.406|0.3977|0.4577|0.503|0.4512|0.3673|0.4773|0.4814|-0.0056|-0.2456|-0.1856|-0.2156|-0.1856|-0.1056|-0.0256|-0.1356|-0.3756|-0.4656|-0.4506|-0.4706|-0.3669|-0.3469|-0.2769|-0.2469|-0.3269|-0.1869|-0.1769|-0.0969|-0.1569|-0.2469|-0.4669|-0.4816|-0.4808|-0.4908|-0.612|-0.6316|-0.5174|-0.6121||-0.6001|-0.6634|-0.4433|-0.6353|-0.477|-0.4272|-0.4787|-0.3987|-0.4687|-0.538|-0.5075|-0.4475|-0.5475|-0.5275|-0.5211|-0.4411|-0.1811|-0.4011|-0.4211|-0.5401|0.0452|0.1652|0.2052|0.2252|0.2652|0.2152|0.2552|0.1552|0.0952|0.3152|0.1752|0.1352|0.1352|0.2352
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||6.4945|4.2837|5.2837|5.9641|6.9046|5.5449|4.6449|5.5449|6.0885|5.4885||6.2052|5.6552|6.9564|-2.849|-3.349|-3.439|-2.799|-4.249|-4.859|-6.799|-5.719|-7.4445|-7.0338|-7.453|-7.993|-7.053|-6.7362|-6.0262|-7.3262|-8.9358|-9.0559|0.7411|1.1311|4.8111|5.1211|5.8611|6.6211|4.3811|4.0411|3.4611|0.7411|0.5711|||3.6811|5.8811|7.6223|5.4113|5.6713|3.9913|4.8113|7.7913|7.4345|3.2645|2.7645|5.8545|7.1611|5.6393|3.8093|5.7593|5.117|6.0511|5.9176|4.4076|4.7176|4.6876|6.6368|3.2497|2.6397|2.6197|3.4797|4.2197|5.728|3.8817|3.1417|||2.7217|2.8817|3.8817|||3.7646|4.8685|3.8289|-0.3152|-0.4952|-1.3752|-1.6352|-2.0552|-2.2469|-3.1402|-4.3565|-4.8907|-5.4008|3.5993|3.7404|2.8248|2.6571|2.6006|2.5957|2.9613|2.7141|2.2041|2.2741||2.0641|2.1341|2.3341|2.3841|2.7841|3.1018|2.4638|2.6338|2.2038|2.9238|3.5498|2.4398|3.1698|3.4586|3.0168|2.742|2.6848|2.1448|2.2148|2.2448|2.7575|2.5117|2.7969|2.2768|2.4468|3.2942|2.3555|2.3555|1.6021|1.8421|2.2151|1.7651|2.6051|2.0568|2.4565|2.0665|1.3365|1.0365|0.8465|1.9665|1.9519|1.7319|2.0619|2.2698|2.2032|2.3868|2.3848|2.5115|2.2744|2.5314|2.0914|1.7014|1.9966|2.0357|2.0391|-0.0424|-0.2524|-0.0424|-0.0824|-0.2424|-0.2624|-0.2324|-0.7224|-0.8524|-2.1924|-2.6424|-2.5359|-2.5759|-2.4559|-2.3559|-1.6859|-1.7613|-2.3216|-2.2637|-3.5003|-3.9944|-2.3617|-2.2917|-2.7217|-3.0117|-3.543|0.6204|0.9604|1.5004|2.3304|3.2204|3.3715|3.2602|1.7702|1.5102|1.6102|1.1202|2.5702|3.2102|2.4902|1.9611|2.5012|2.3111|3.1211|2.9611|3.8313|3.2675|-0.3818|-0.0318|-1.0318|-2.5518|-2.6662|-2.6562|-3.7913||-3.1687|-3.1681|-0.7481|-2.4481|-1.8192|-1.4692|-0.9992|-1.3592|-1.6692|-1.7392|-1.8792|-2.1192|-2.3486|-3.1273|-2.4095|-2.4495|-2.0195|-1.8495|-1.5395|-1.6295|-1.2195|-0.5095|-0.5195|-0.3695|-0.4095|-0.9595|-0.6895|-1.5795|-2.9095|-3.1257|-2.9657|-2.8657|-2.9057|-3.0657
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||-0.4292|-0.4958|-0.27|-0.24|-0.33|-0.3512|-0.3685|-0.3886|-0.4586|0.1021||0.1321|0.1521|0.1521|0.0821|0.1021|0.1721|0.3521|0.2221|0.1421|0.0321|0.1121|0.0921|0.1521|0.1921|0.0821|0.1521|0.3321|0.4621|-0.2716|-0.2916|-0.3846|-0.3123|-0.3653|-0.2665|-0.2295|-0.2095|-0.3395|-0.3079|-0.2979|-0.1879|-0.2379|-0.2679||-0.3179|-0.3183|-0.3742|-0.3735|-0.4035|-0.349|-0.429|0.0067|0.0667|0.2167|0.1467|0.2467|0.2567|0.4167|0.3652|0.3997|-0.0217|-0.0817|-0.2017|-0.2917|-0.3117|-0.3117|-0.3617|-0.4017|-0.4602|-0.3853|-0.4286|-0.4263|-0.4553|-0.4172|-0.4872|-0.4384|||-0.3884|-0.4484|-0.4184|||-0.5284|-0.3984|-0.3184|-0.3084|-0.4384|-0.5343|-0.6165|-0.6177|0.0575|0.1075|0.0975|0.1575|0.2075|0.2675|0.2575|0.2075|0.2075|0.2975|0.3375|0.0775|0.9075|0.6674|0.2874||0.1474|0.1674|0.1374|0.1074|0.2074|0.4674|0.3374|0.2674|0.1774|0.2274|0.3574|0.2874|0.3874|0.4674|0.4874|0.4174|0.5174|0.5274|0.6774|-0.1815|-0.5515|-0.5415|-0.5729|-0.5929|-0.7127|-0.5555|-0.6255|-0.6867|-0.7824|-0.8099|-0.8483|-0.9336|-0.9351|-0.9818|-1.1042|-1.1342|-1.1991|0.2005|0.3305|0.3005|0.5505|0.7305|0.6505|0.9205|0.6905|0.9305|0.3505|0.2905|0.2305|0.4105|0.2905|0.2505|0.2805|0.5805|0.8205|0.9305|0.8705|1.2839|1.2532|0.5708|-0.0102|-0.2402|-0.1602|-0.2602|-0.4402|-0.4502|-0.4502|-0.4202|-0.4302|-0.4102|-0.3102|-0.4002|-0.4702|-0.5502|-0.6802|-0.4565|-0.4565|-0.4365|-0.4265|-0.3865|-0.3165|-0.5465|-0.59|-0.5744|-0.5589|-0.4689|-0.6189|-0.6389|-0.5689|-0.3989|-0.4489|-0.6089|-0.6522|-0.6471|-0.6371|-0.6171|-0.5471|-0.0571|-0.4471|-0.5471|-0.6746|-0.6045|-0.6345|-0.6994|-0.7311|-0.7867|-0.8725|-0.885|-0.8555||-0.8628|-0.9542|-0.8155|-0.9255|-0.8929|-0.8229|-0.8529|-0.7929|-0.7229|-0.8129|-0.7529|-0.5029|-0.8429|-0.9355|-0.8677|-0.908|-1.0331|-1.0131|-1.0746|-1.209|-1.2461|-1.2985|-1.3072|-1.4235|-1.4303|-1.1503|-1.3303|-1.4604|-1.7332|-1.494|-1.644|-1.7873|-1.9092|-1.7941
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||-4.9976|-5.2476|0.8705|2.8105|2.9505|3.7905|3.9223|4.2669|3.4514|3.4214||3.1114|3.8114|4.761|-1.1759|-2.8159|-2.7059|-2.0459|-2.7759|-2.9759|-4.366|-3.7524|-4.482|-4.4556|-4.6851|-4.345|-4.735|-4.3185|-4.0085|-4.6185|-4.8478|-5.1003|-4.9112|-4.8512|-5.0019|0.4854|0.1654|1.0654|2.1954|2.7554|2.7754|2.1554|4.1754|||4.7243|5.1627|4.7227|3.5327|4.8827|2.9827|3.3427|2.5327|5.1327|3.69|3.46|3.81|3.31|4.44|4.7661|3.5807|3.6028|1.9628|0.8028|0.5928|0.6928|0.8128|1.3828|0.7728|1.1228|0.4728|0.0828|2.0728|2.5428|2.4528|2.6228|||2.8828|3.0828|3.1228|||2.6528|2.0328|2.8543|3.1273|2.96|3.0965|2.843|3.9204|3.0922|3.5307|3.433|3.7323|3.4542|-0.181|-1.084|-0.5296|-0.9553|-1.8759|-2.0739|-1.281|-2.721|0.0312|0.0612||0.4912|0.2812|0.8112|1.2812|1.6612|1.7312|2.8712|3.0497|3.6185|3.0717|3.4337|2.6737|3.4108|2.778|2.128|2.728|3.2861|2.9384|3.2399|3.8743|3.1748|2.8248|2.6948|3.8459|3.1699|-0.5271|-0.6171|-0.1071|-1.2571|-0.7471|-2.4471|-2.3863|-2.4363|-1.7163|-1.9863|-2.3263|-1.7361|-1.9561|-2.1163|-2.3271|-1.856|-2.0454|-1.6366|-2.284|-1.9189|-1.9776|-1.9176|-2.1776|-1.7376|-1.8576|-1.4076|-1.7076|-1.2476|-0.8376|-1.4376|-0.8376|-1.0076|-0.8776|-1.0276|-0.8676|-0.9476|-1.0976|-0.9576|-1.1876|-2.7776|-2.6176|-3.2406|-2.9974|-3.5604|-3.2488|-3.3109|-3.389|-2.779|-1.899|-0.999|-1.839|-2.869|-2.929|-2.819|-2.889|-3.149|-3.419|-3.269|-4.0004|-5.2201|-4.5827|-1.2884|-0.6415|-0.0425|-0.3225|-1.2925|-2.7425|-3.1656|-2.9856|-2.9235|-3.2489|-3.9003|-2.1803|-1.5103|-1.8003|-2.0803|-2.0103|-1.7303|-2.1603|-1.4403|-2.6903|-3.0703|-2.9103|-3.3278||-3.1083|-3.6882|-2.5608|-2.6147|-2.7447|-2.7147|-2.7047|-2.1647|-2.4347|-2.4647|-1.8447|-3.3047|-3.1969|-3.8966|-2.2266|-1.5866|-1.6566|-2.5166|-2.5566|-2.5766|-2.7966|-1.7166|-1.6966|-1.2466|-2.0766|-2.1766|-2.2466|-3.5766|-4.4566|-4.599|-5.0828|-4.5831|-5.4312|-4.9669
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||1.0279|1.0079|1.1479|1.2179|1.0679|0.8279|1.1679|1.2079|1.1679|1.0879||1.0379|1.3479|1.7183|-0.1243|-0.5443|-0.5543|-0.2943|-0.6043|-0.7143|-1.4443|-1.5843|-2.0664|-2.046|-2.0268|-2.2568|-2.5637|-1.3731|-1.2031|-1.5131|-1.8251|-1.6746|-1.678|-1.878|-1.3508|-1.0908|-0.8008|-0.4608|-0.4008|-1.2108|-0.9008|-1.0408|-1.3808|||-1.4808|-1.8565|0.3973|0.4473|0.7073|0.4973|0.5273|0.3673|0.9973|1.4873|1.6673|1.3173|1.6773|1.7903|1.8365|1.662|-0.107|-0.247|-1.317|-1.4549|-1.2249|-0.9549|-0.9449|-0.9149|-0.2949|-0.5849|-0.4949|-0.7349|-0.4349|-0.8349|-1.1449|||-1.1649|-1.2749|-1.344|||-1.3631|-1.9168|-1.3954|-1.3254|-1.4454|-1.7446|-1.4346|-1.6946|-1.7946|-1.879|-1.8383|-2.0332|-2.6007|1.4008|-0.1249|-0.5249|-0.5149|-0.5349|-0.9049|-0.9149|-1.2649|-1.5249|-1.5649||-1.3249|-1.4949|-1.8216|0.1645|1.1045|1.2445|1.3845|1.1145|0.7545|0.7645|1.1645|1.4945|1.4245|2.0661|1.2343|1.1243|1.2843|1.1143|1.382|1.355|-0.1693|-0.3493|-0.3593|-0.8793|-1.0193|-0.9093|-1.3293|-1.415|-1.435|-1.6772|-1.6202|-1.808|-1.2668|-1.2868|-1.5268|0.0137|0.1937|0.3237|0.1537|0.1137|0.8137|0.7337|0.8037|0.9937|1.0437|1.2937|1.2437|1.2537|0.3737|1.0537|1.0737|0.9837|1.0737|1.4937|-0.2497|-1.0797|-1.2397|-1.0197|-1.0497|-1.1097|-1.2697|-1.4697|-1.1497|-1.2997|-2.0497|-1.2697|-1.1397|-0.9597|-1.1497|-1.1597|-1.1997|-0.7397|-0.8797|-0.6497|-0.5997|-0.8897|-1.0597|-1.5197|-1.1897|-1.2597|-1.0197|-1.5997|-1.5297|-2.033|-1.5311|-1.7768|-2.0203|-1.9731|-2.2391|-1.1691|-1.2691|-1.3191|-1.6891|-2.3912|-1.5313|-1.9187|0.0183|0.3883|0.7883|0.9983|0.6782|1.0683|0.9483|0.6383|0.9783|0.7883|0.8583|0.7183|0.9983||1.3283|1.6083|1.3683|0.9883|1.2283|1.7582|1.7483|1.7383|1.5283|1.9282|2.4753|2.6275|2.1419|1.9419|1.4419|1.6219|1.8419|1.2119|1.6319|1.1919|0.8719|1.0619|1.8619|1.4819|2.0619|1.0419|0.6619|2.0119|2.2319|2.2571|1.8396|1.9596|1.8996|2.5413
06330|101278|/equities/abm-investama|JKSE||216.8822|236.8822|246.8822|255.9802|248.3113|248.865|248.865|248.865|268.865|208.865||208.865|188.865|278.865|355.8161|-56.3665|-46.3665|-26.3665||||||-226.3665|-266.3665|-285.4072|14.2596|4.2596|54.2596|94.2596|144.2596|174.2596|114.2596|174.2596|-68.0168|-128.0168|-118.0168|-108.0168|-108.0168|-88.0168|-118.0168|-108.0168|-108.0168|||-158.0168|-148.0168|-128.0168|-208.0168|-210.5742|-237.8602|-212.2775|-232.2775|-212.2775|-222.2775|-142.2775|-202.2775|-268.0557|94.3251|124.3251|134.3251|134.3251|104.3251|144.3251|164.3251||174.3251|194.2501|148.0557|192.2841|-90.8741|-90.8741|-100.8741|-120.8741|-130.8741|-151.9766|||-131.9766|-131.9766|||-131.9766|-131.9766|-111.9766|-101.9766|-111.9766|-111.9766|-141.9766|-81.9766|-121.9766|-167.7517|-138.0575|-142.8416|-140.7304|-140.7304|-166.9227|-147.1363|-149.0403|-168.3782|2.7477|12.7477|22.7477|42.7477|82.7477|72.7477|112.7477|162.7477|122.7477|182.7477|152.7477|172.7477|250.8308|168.1453|186.8281|184.1705|184.1705|224.7167|204.7167|232.4629|200.6333|240.6333|326.2592|256.1456|196.1456|216.1456|206.1456|206.1456|286.2728|-88.1763|-208.1763|-191.307|-292.5634|-144.2321|-134.2321|-114.2321|-94.2321|-144.2321|-160.8134|-154.2371|-134.1523|-128.5026|-119.2157|-99.2157|-119.2157|-119.2157|-99.2157|-99.2157|-89.2157|-109.2157|-118.0175|-124.3394|-114.3394|-84.3394|-114.3394|-104.3394|-114.3394|-134.3394|-104.3394|-74.3394||-54.3394|-54.3394|-74.3394|-74.3394|-108.1549|-100.1721|-104.5952|-104.5952|-104.9084|-94.9084|-84.9084|-114.9084|-104.9084||-112.676|-125.7512|-107.6339|-117.6339|-117.6339|-127.6339|-117.6339|-117.6339|-127.6339|-107.6339|-157.6339|-185.7043|-134.1159|-153.4622|-153.8468|-188.6402|-148.6402|-128.6402|-188.6402|-188.2814|-148.2814|-148.2814|-188.2814|-158.2814|-128.2814|-118.2814|-158.2814|-168.2814|-168.2814|-158.2814|-218.2814|-218.2814|-248.2814|-178.2814|-148.2814||-178.2814|-218.2814|-158.2814|-178.2814|-215.8682|-220.4091|56.2821|76.2821|86.2821|76.2821|96.2821|126.2821|46.2821|||26.2821|76.2821|26.2821|56.2821|||86.2821|76.2821|66.2821|106.2821|126.2821|126.2821|116.2821|166.2821|116.2821|116.2821|86.2821|||16.2821|96.2821|136.2821|236.2821|250.2155|200.2155
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||-6.704|-16.704|-24.704|-24.704|-28.704|-26.704|-33.6711|-28.8532|-30.8532|-35.7258||-36.8064|-29.6371|-27.6371|-29.6371|-30.819|-26.8749|-32.8749||||||-28.8749|-30.8749|-28.8749|-18.8749|-24.8749|-16.8749|-34.8749|-10.8749|-6.8749|-18.8749|-10.8749|-20.8749|-10.8749|-14.8749|-12.8749|-12.8749|-10.8749|-12.8749|-10.8749|-10.8749|||-12.8749|-8.8749|-2.8749|-4.8749|-6.8749|-6.8749|-4.8749|-12.8749|-10.8749|-14.8749|-10.8749|-16.8749|-28.7499|-18.5865|-16.5865|-14.5865|-12.5865|-16.5865|-10.5865|-12.5865||-16.5865|-18.5865|-20.1298|-18.1298|-16.1298|-18.1298|-18.1298|-14.1298|-18.1298|-20.1298|||-20.1298|-18.1298|||-18.1298|-18.1298|-16.1298|-14.1298|-10.1298|-18.1298|-22.1298|-18.1298|-22.5887|-22.2096|-20.7885|-19.4533|-17.4533|-19.4533|-20.0592|-22.1769|-22.7522|-27.3913|0.8104|2.8104|0.8104|2.8104|10.8104|6.8104|8.8104|12.8104|10.8104|12.8104|4.8104|18.8104|22.8104|20.8104|32.8104|40.8104|28.8104|22.8104|22.8104|28.8104|26.8104|38.8104|45.1227|37.745|37.745|31.745|41.745|-4.1016|-20.1016|-24.1016|-32.1016|-28.1016|-8.1016|-30.1016|-29.3338|-25.3338|-23.3338|-29.3338|-28.206|-24.206|-22.206|-30.206|-30.206|-22.206|-18.206|-22.206|-30.206|-32.0067|-30.0075|-34.4367|-28.4367|-24.4367|-14.4367|-24.4367|-20.4367|-26.4367|-26.4367|-30.4367|-36.4367|-38.263||-33.07|-39.8555|-35.4883|-33.4883|-31.8399|-21.8399|-29.8399|-31.0443|-31.2029|-35.2029|-31.7196|-35.7196|-41.0218||-34.1629|-24.1629|-26.1629|-28.1629|-30.1629|-32.2023|-24.2023|-22.2023|-22.2023|-30.2023|-34.2023|-38.8915|-36.8662|-32.8662|-38.8662|-40.2418|-38.2418|-40.2418|-47.0464|-48.0516|-42.501|-40.501|-40.501|-42.501|-46.501|-27.501|-27.501|-22.501|-46.501|-52.2233|-55.9148|-56.6831|-63.4256|-64.0285|-62.9488||-64.9488|-61.6595|-66.6595|-80.6595|14.2512|19.2512|39.2512|39.2512|24.2512|29.2512|44.2512|54.2512|44.2512|||34.2512|44.2512|49.2512|49.2512|||74.2512|89.2512|89.3842|84.3842|123.6426|-38.3848|-38.3848|-33.3848|-53.3848|-28.3848|-18.3848|||-38.3848|-38.3848|-18.3848|-38.3848|-38.3848|-43.3848
06332|1179331|/equities/ace-oldfields-pt|JKSE||29.0741|35.0741|34.0741|39.0741|42.0741|48.0741|71.0741|69.4712|-6.1378|-31.1378||-34.1378|-31.1378|-32.1378|-28.1378|-28.1378|-13.1378|-37.1378||||||-43.1378|7.1824|21.1824|43.9249|-10.0122|-25.0122|-26.3044|3.5456|8.5456|9.5456|3.5456|4.5456|13.5456|15.5456|19.5456|20.1617|20.1632|20.1632|20.1632|17.1632|||20.1632|20.1632|18.1632|18.1632|23.1632|21.1632|24.1632|27.1632|23.1632|15.1632|30.1632|30.1632|25.1632|28.1632|18.1632|20.1632|16.4299|18.4299|16.6443|15.0883||14.0883|17.0883|13.0883|13.0883|13.0883|11.0883|11.0883|13.0883|13.0883|14.0883|||9.0883|12.0883|||11.0883|10.0883|8.0883|12.0883|10.0883|6.0883|5.0883|5.0883|6.0883|10.0883|9.0883|13.0883|12.0883|9.0883|7.0883|8.0883|8.0883|8.0883|8.0883|9.0883|12.0883|26.6537|4.5936|4.5936|3.5936|4.5936|4.5936|4.5936|4.5936|3.5936|4.5936|3.5936|3.5936|3.5936|2.5936|3.5936|1.5936|3.5936|1.5936|2.5936|4.5936|0.5936|0.5936|1.5936|1.5936|0.5936|2.5936|3.5936|2.5936|5.5936|5.5936|6.5936|6.5936|6.5936|7.5936|7.5936|7.5936|8.5936|8.5936|9.5936|7.5936|7.5936|8.5936|6.5936|6.5936|8.5936|8.5936|8.5936|8.5936|10.5936|8.5936|8.5936|10.5936|7.5936|7.5936|5.5936|5.5936|9.5936||9.5936|7.5936|4.5936|2.5936|3.5936|9.5936|10.5936|12.5936|12.5936|9.5936|8.5936|7.5936|4.5936||6.5936|6.5936|7.5936|8.5936|2.5936|3.5936|4.5936|1.5936|1.5936|4.5936|2.5936|14.3262|1.2071|1.2071|2.2071|0.2071|0.2071|0.2071|1.2071|1.2071|0.2071|1.2071|1.2071|1.2071|1.2071|1.2071|0.2071|0.2071|0.2071|0.2071|1.2071|0.2071|0.2071|1.2071|0.2071||0.2071|0.2071|1.2071|0.2071|1.2071|0.2071|1.2071|2.2071|2.2071|2.2071|1.2071|1.2071|2.2071|||2.2071|2.2071|2.2071|2.2071|||2.2071|2.2071|2.2071|2.2071|3.2071|2.2071|1.2071|2.2071|1.2071|2.2071|3.2071|||1.2071|2.2071|1.2071|1.2071|0.2071|1.2071
06333|101280|/equities/acset-indonusa|JKSE||-3.866|-4.866|-1.866|-9.866|-12.866|-12.866|-14.866|-17.866|-16.6844|-19.3161||-20.7401|-14.3223|-16.4137|-17.1818|-16.4605|-15.4605|-17.4605||||||-18.4605|-20.6783|-20.9274|-17.9274|-16.9274|-16.9274|-22.9274|-20.0305|-20.2561|-25.0068|-19.452|-22.1689|-18.2987|-19.6883|-17.6883|-18.6883|-19.6883|-19.6883|-22.1537|-24.5597|||-23.0455|-21.0455|-25.0455|-26.5932|-26.5932|-30.7146|-26.7553|-31.7553|-31.7553|-39.9504|-31.8647|-33.8647|-35.2941|-29.9379|-35.2087|2.7168|7.7168|11.7168|14.7168|16.7168||22.7168|42.7168|28.852|-7.7366|-8.7366|-8.7366|-6.7366|-6.7366|-7.7366|-6.7366|||-7.7366|-7.7366|||-11.7366|-6.7366|-2.7366|-7.7366|-6.7366|-4.7366|-3.7366|-5.7366|-8.7366|-7.7366|-7.7366|-8.7366|-8.7366|-7.7366|-7.7366|-7.7366|-7.7366|-10.7366|-4.7366|-1.7366|-8.7366|-8.7366|-7.7366|-8.7366|-4.7366|-0.7366|-12.7366|-9.7366|-11.7366|-12.7366|-14.5962|-15.5513|-17.1126|-18.4584|-19.2316|-20.3129|-21.5917|-20.5917|-22.5917|-22.9353|-20.67|-21.67|-21.67|-20.67|-17.67|-23.67|-20.67|-23.67|-26.67|-22.67|-22.67|-21.67|-16.67|-16.67|-16.67|-19.67|-13.67|-3.67|-13.67|-9.67|-10.67|-24.67|-23.67|-24.67|-30.9667|-28.2963|-28.9959|-32.3843|-34.3159|-34.4621|-31.4621|-38.4621|-36.5746|-38.5746|-37.5746|-37.5746|-37.5746|-33.5746||-28.5746|-16.5746|-23.5746|-26.5746|-34.5746|3.4671|11.4671|17.4671|20.4671|16.4671|38.5746|32.5829|-1.7572||-1.7572|-2.7572|-3.7572|-2.7572|-3.7572|-6.7572|-7.2303|-7.6973|-4.6973|-7.6973|-4.6973|-10.1925|0.1925|2.1925|2.8734|1.8734|2.3038|1.6827|0.6827|0.6827|0.6827|0.6827|1.6827|0.6827|0.6827|2.6827|3.9808|-0.2726|-2.2726|-2.4137|-1.4137|-2.4137|-3.1819|-2.7432|-1.7432||-1.7432|-1.7432|-2.7432|-3.7702|-2.9669|-4.2966|1.6254|2.6254|3.4171|3.4079|2.8977|2.5652|2.5652|||2.5652|1.5652|0.5652|1.5652|||1.5652|1.5652|2.5652|1.5652|4.5652|5.5725|3.7692|4.7692|4.7692|3.7692|1.7692|||4.7692|4.7692|6.7436|6.2151|5.5168|6.852
06334|101282|/equities/adhi-karya-tbk|JKSE||-14.3927|-14.3927|-15.3927|-14.3927|-19.3927|-21.2504|-22.2504|-21.2504|-30.2504|-24.1116||-23.2906|-23.9896|-26.3218|-26.802|-28.1133|-27.5843|-25.5843||||||-28.7604|-33.5026|-31.5026|-25.5026|-29.4473|-30.1636|-33.4041|-32.1156|-31.3507|-38.723|12.3555|6.3555|20.3555|18.3555|24.3555|36.9506|-13.3639|-13.3639|-11.3639|-13.3639|||-15.3639|-11.3639|-15.3639|-21.3639|-23.3639|-23.3639|-15.3639|-19.3639|-21.3639|-25.3639|-17.3639|-25.3639|-36.9599|5.6165|7.6165|9.6165|11.6165|9.6165|17.6165|17.6165||21.6165|25.6165|33.6165|27.6165|29.6165|27.6165|34.685|33.8723|33.4722|37.4722|||33.4722|37.4722|||-4.4859|-14.4859|-14.4859|-10.4859|-10.4859|-6.4859|-4.4859|-16.4859|-24.4859|-18.4859|-16.4859|-18.4859|-14.4859|-16.4859|-18.4859|-22.4859|-26.4859|-24.0955|-21.7728|-25.3031|-25.5089|-27.5089|-21.5089|-19.5089|-17.5089|-21.5089|-20.3432|-19.2703|-24.3003|-25.4448|-24.1589|-20.1589|-18.1589|-16.1589|-16.1589|-18.1589|-16.1589|-20.1589|-22.1589|-16.1589|-18.1589|-16.1589|-20.1589|-16.1589|-14.1589|-6.1589|-18.1589|-26.1589|-36.1589|4.1228|2.1228|8.1228|10.1228|12.1228|12.1228|6.1228|8.1228|12.1228|22.1228|26.1228|24.1228|26.1228|24.1228|24.1228|22.1228|24.1228|26.1228|28.1228|32.1228|38.1228|40.1228|30.1228|30.1228|22.1228|26.1228|18.1228|24.1228|28.1228||36.1228|40.1228|14.1228|6.1228|16.1228|36.1228|38.1228|40.1228|38.1228|36.1228|42.1228|34.4432|30.4432||22.4432|34.4432|35.6706|39.6706|48.9778|16.9778|24.9778|28.9778|26.9778|28.9778|12.9778|8.9778|12.9778|18.9778|20.9778|16.9778|18.9778|26.9778|24.9778|36.9778|-2.5198|-2.5198|-6.5198|-10.5198|-18.5198|-10.5198|-10.5198|-16.5198|-34.5198|-34.5198|-36.5198|-34.5198|-42.5198|-34.5198|-30.5198||-32.5198|-28.5198|-32.5198|-44.5198|-49.5775|10.7364|30.7364|28.7364|26.7364|36.7364|46.7364|34.7364|24.7364|||28.7364|32.7364|20.7364|28.7364|||32.7364|32.7364|26.7364|14.7364|20.7364|26.7364|32.7364|38.7364|34.7364|42.7364|42.7364|||44.7364|40.7364|38.7364|40.7364|42.7364|42.7364
06335|101283|/equities/adi-sarana-arm|JKSE||-61.451|-71.451|-76.451|-66.451|-96.451|-101.451|-101.451|-106.451|-151.451|-146.451||-151.3456|-151.3456|-206.3456|-200.1063|-178.4514|-177.7238|-149.213||||||-114.213|-164.213|-181.3478|-150.2691|-150.2691|-145.2691|-165.2691|-146.8137|-166.8137|-225.9041|-171.0633|-146.0633|-76.0633|-111.0633|-51.0633|-66.0633|-31.0633|-51.0633|-21.0633|-41.0633|||-101.0633|-116.0633|-126.0633|-136.0633|-171.0633|-136.0633|-96.0633|-101.0633|-126.0633|-166.0633|84.84|34.84|19.84|99.84|129.84|104.84|84.84|49.84|79.84|104.84||79.84|89.84|79.84|119.84|134.84|139.84|139.9877|149.9877|156.4963|101.4963|||61.4963|51.4963|||111.4963|121.4963|131.107|124.5534|109.5534|119.5534|124.5534|109.5534|114.5534|139.5534|164.5534|114.5534|134.5534|125.6149|145.4054|156.8394|150.6548|131.6375|136.6375|106.6375|146.6375|116.6375|126.6375|96.6375|126.6375|106.6375|136.6375|191.6375|116.6375|136.6375|146.6375|167.0186|122.0186|112.0186|122.0186|137.0186|162.0186|172.0186|117.0186|162.0186|147.2144|152.2144|163.3202|158.3202|172.8558|120.6731|162.4145|142.9315|87.9315|117.9315|108.6808|113.6808|157.4231|-55.2122|-45.2122|-40.2122|-40.2122|-120.2122|-114.1247|-104.3052|-104.42|-104.42|-96.0222|-100.0247|-113.4414|-98.4414|-88.4414|-98.4414|-88.4414|-68.4414|-83.4414|-73.4414|-78.4414|-78.4414|-83.4414|-78.4414|-78.4414|-128.4414||-138.4414|-129.0635|-134.0635|-169.2372|55.8904|65.8904|45.8904|100.8904|95.8904|140.8904|104.0449|111.3153|101.3153||101.3153|91.3153|86.3153|141.3153|160.0726|118.8005|83.8005|63.8005|73.8005|53.8005|48.8005|53.8005|113.8005|68.8005|118.8005|103.8005|130.8894|110.2647|115.2647|144.183|88.1272|88.1272|70.4191|113.5212|71.4125|79.625|73.563|78.563|73.563|68.563|73.563|83.563|78.563|88.563|83.563||58.563|73.563|73.563|33.563|48.563|28.563|58.563|63.563|58.563|68.563|78.563|90.9033|103.2259|||71.0001|86.0001|36.0001|46.0001|||56.0001|61.0001|41.0001|81.0001|71.0001|61.0001|76.0001|81.0001|100.0002|90.8335|100.134|||80.134|117.1381|72.1381|82.1381|82.1381|72.1381
06336|101284|/equities/adira-finance|JKSE||-604.1341|-647.6489|-648.7766|477.8073|443.397|478.7745|558.3605|-85.9513|-335.9513|-285.9513||-285.9513|-285.9513|-385.9513|-435.9513|-485.9513|-285.9513|-335.9513||||||-410.9513|-535.9513|111.4955|161.4955|136.4955|136.4955|161.4955|286.4955|311.4955|236.4955|411.4955|386.4955|461.4955|336.4955|436.4955|486.4955|511.4955|486.4955|801.6616|-270.7175|||-270.7175|-270.7175|-345.7175|-270.7175|-270.7175|-220.7175|-195.7175|-345.7175|-420.7175|-620.7175|-335.1451|-310.1451|-465.439|203.8461|253.8461|303.8461|303.8461|253.8461|328.8461|336.2179||422.6193|-78.5821|-78.5821|-103.5821|-28.5821|-53.5821|-78.5821|-3.5821|-28.5821|-203.5821|||-78.5821|-78.5821|||-128.5821|-78.5821|-178.5821|-278.5821|-228.5821|-253.5821|-228.5821|-253.5821|-303.5821|-399.8134|-351.5618|-326.5618|-326.5618|-326.5618|-393.402|-341.28|-270.8666|-296.1509|-246.1509|-196.1509|-221.1509|-171.1509|-171.1509|-196.1509|-171.1509|-246.1509|-146.1509|-96.1509|-121.1509|-96.1509|-121.1509|-146.1509|-146.1509|-146.1509|-96.1509|-96.1509|-71.1509|-46.1509|-21.1509|-121.1509|-271.1509|-246.1509|-346.1509|-221.1509|-246.1509|-271.1509|-271.1509|-271.1509|-396.1509|-296.1509|-371.1509|-362.9703|-362.9703|-212.9703|-212.9703|-287.9703|-318.1732|-318.1732|-357.6924|-321.0032|-196.0032|-221.0032|-146.0032|-246.0032|-224.6244|-199.6244|-199.6244|-224.6244|-199.6244|-174.6244|-149.6244|-199.6244|-224.6244|-174.6244|-199.6244|-199.6244|-274.6244|66.1895||66.1895|91.1895|91.1895|16.1895|66.1895|141.1895|141.1895|141.1895|166.1895|216.1895|216.1895|241.1895|166.1895||141.1895|216.1895|191.1895|141.1895|141.1895|141.1895|116.1895|141.1895|141.1895|91.1895|191.1895|166.1895|266.1895|241.1895|216.1895|191.1895|191.1895|216.1895|191.1895|216.1895|316.1895|391.1895|438.8217|428.3292|378.3292|396.7547|400.6231|400.6231|360.0797|385.0797|435.0797|223.5063|173.5063|173.5063|148.5063||198.5063|123.5063|173.5063|73.5063|148.5063|173.5063|298.5063|323.5063|323.5063|298.5063|323.5063|323.5063|298.5063|||323.5063|198.5063|198.5063|248.5063|||348.5063|523.5063|-24.4166|-199.4166|-199.4166|-224.4166|-199.4166|-174.4166|-249.4166|-274.4166|-324.4166|||-349.4166|-324.4166|-199.4166|-249.4166|-199.4166|-149.4166
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||-147.6266|-87.6266|-12.6266|-402.6266|-442.6266|-502.6266|-582.6266|-617.6266|-687.6266|-705.6962||-812.6188|-802.6188|-883.4182|-698.4182|-727.5457|-757.5457|-717.5457||||||-877.5457|-1046.1619|-1094.3466|-1056.774|-984.1933|-1184.1037|-1223.5554|-833.5554|-843.5554|-1133.5554|-1029.5059|-789.4511|-713.8345|-870.4747|-730.4747|-929.4163|-847.1293|-900.117|-950.117|-990.117|||-910.117|-970.117|-960.117|-1170.117|-1110.117|-980.117|-990.117|-940.117|-900.117|-1010.117|-450.117|-1180.117|-972.1081|-452.1081|-372.1081|-382.1081|-372.1081|-72.1081|-72.1081|-102.1081||-82.1081|-162.1081|-372.1081|-722.1081|-619.5646|-755.6273|-756.2526|-798.3925|-688.3925|-608.3925|||-838.3925|-718.3925|||-828.3925|-848.2435|-698.2435|-698.2435|-548.2435|-408.2435|-688.2435|-678.2435|-878.2435|-758.2435|-708.2435|-688.2435|-508.2435|-788.2435|97.9772|287.9772|207.9772|557.9772|537.9772|580.9603|320.9603|320.9603|320.9603|220.9603|140.9603|520.9603|560.9603|250.9603|670.9603|936.6226|720.6917|-341.7348|-631.7348|-641.7348|-881.7348|-551.7348|-271.7348|-231.7348|-461.7348|-541.7348|-541.7348|-511.7348|-131.7348|-391.7348|-671.7348|-961.7348|-1231.7348|-1228.5943|-1364.4297|-1044.4297|-1284.4297|69.4311|439.4311|839.4311|1199.4311|789.4311|1285.8018|875.8018|1075.8018|675.8018|850.8909|1110.4343|945.4826|882.651|612.651|922.651|1051.8345|934.142|694.142|964.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||-34.6098|-0.6098|-52.6098|-56.6098|-61.3221|-58.3221|-58.3221|-61.3221|-59.3221|-55.3221||-48.3221|-47.3221|-42.3221|-35.3221|-37.3221|-10.3221|-67.3221||||||-77.3579|-79.231|-68.6162|22.4887|18.4887|14.4887|0.4887|2.4887|8.4887|4.4887|18.4887|16.4887|36.4887|26.4887|38.4887|40.4887|52.4887|50.4887|54.4887|60.4887|||76.4887|86.4887|84.4887|84.4887|84.4887|90.4887|88.4887|80.4887|84.4887|68.4887|64.4887|16.4887|26.4887|66.4887|70.4887|54.4887|68.4887|50.4887|76.4887|100.4887||120.4887|86.4223|20.4223|30.4223|62.4223|64.4223|48.4223|72.4223|64.4223|74.4223|||54.4223||||||||||||||||||||||||||||||||||||||||||||||||78.4223|-7.051|-68.051|2.2456|5.2456|4.2456|23.2456||59.2456|58.6618|46.5131|29.2367|24.4853|15.5702|15.5702|15.5702|16.5702|14.5702|9.5702|8.5702|9.5702|13.5702|14.5702|14.5702|15.5702|15.5702|20.5702|11.5702|15.0433|10.0433|6.0433|6.0433|4.0433|8.0433||9.0433|8.0433|8.0433|6.0433|7.0433|12.0433|12.0433|14.0433|13.0433|13.0433|11.2695|13.2695|13.9196||11.9196|12.9196|11.9196|10.9196|10.9196|9.9196|10.9196|8.9196|9.9196|10.9196|12.9196|12.9196|15.9196|14.9196|12.9196|12.9196|14.9196|14.9196|23.9196|10.9196|9.9196|8.9196|12.9196|4.9196|6.9196|8.9196|9.9196|8.9196|8.9196|10.9196|9.9196|9.9196|10.9196|12.9196|10.9196||9.9196|15.9196|5.9196|5.9196|11.9196|12.9196|14.9196|16.9196|11.9196|10.9196|14.9196|18.9196|16.9196|||25.9196|45.9196|30.9196|45.9196|||42.9196|62.9106|32.8691|22.8691|15.8691|15.8691|15.8691|16.8691|15.8691|15.8691|14.8691|||11.8691|15.8691|31.4656|-6.0499|-6.0499|-7.0499
06339|101286|/equities/agung-podomoro|JKSE||25.3391|28.3391|32.5434|36.3816|30.7612|35.7612|37.0124|36.8471|39.3857|47.8219||35.8219|45.8219|41.1911|40.4292|36.4292|47.4292|32.4292||||||30.4292|34.4292|-3.4795|-17.4795|-19.4795|-14.4795|-32.4795|-37.1994|-35.077|-38.077|-28.077|-34.077|-20.077|-29.077|-20.077|-19.077|-19.077|-25.077|-19.077|-16.077|||-18.077|-9.077|-26.077|-29.077|-39.077|-47.0855|-37.3251|-40.3251|-40.3251|-49.8613|-45.5695|-38.5695|-45.2994|4.2352|8.2352|7.2352|13.2352|3.2352|16.2352|16.2352||34.2352|36.2352|46.2352|40.1502|38.3335|8.9205|10.9205|7.9205|11.7157|10.7157|||8.7157|8.7157|||9.7157|9.7157|6.7157|6.7157|8.7157|9.7157|9.7157|11.7157|5.7157|7.7157|9.7157|8.7157|6.7157|9.7157|10.1842|15.8157|-6.0966|-6.0966|-7.0966|-7.0966|-6.0966|-6.0966|-7.1638|-6.1638|-6.1638|-6.1638|-4.1638|-5.1638|-6.1638|-6.1638|-7.1638|-6.1638|-7.1638|-6.1638|-7.1638|-8.1638|-7.1638|-7.1638|-5.1638|-5.1638|-5.1638|-6.1638|-6.1638|-5.1638|-4.1638|-4.1638|-3.1638|-5.1638|-9.1638|-10.406|-11.406|-11.6655|1.2452|2.2452|1.2452|0.2452|2.2452|2.2452|5.2452|5.2452|6.2452|5.2452|6.2452|6.2452|7.2452|6.2452|7.2452|6.2452|7.2452|8.2452|12.2452|9.2452|9.2452|8.2452|8.2452|6.2452|5.2452|7.2452||6.2452|8.2452|5.2452|3.2452|7.2452|14.2452|13.5065|13.5065|15.6183|13.0378|13.0378|18.0378|9.0378||8.0378|8.0378|10.0378|10.4865|12.9377|7.9377|9.9377|9.9377|10.9377|15.8752|7.9523|6.9523|7.9523|8.9523|13.1692|8.6325|-1.4232|-0.4232|-2.4232|-1.4232|-2.4232|-4.4232|-1.4232|-2.4232|-6.4232|-6.4232|-5.4232|-7.4232|-7.4232|-8.0813|-8.2474|-7.2474|-8.2474|-8.555|-7.555||-8.555|-9.555|-8.5611|-10.5679|1.0268|1.0268|3.0268|4.0268|3.0268|4.0268|4.0268|5.0268|4.0268|||3.0268|4.0268|3.0268|4.0268|||9.0268|5.0268|6.0268|7.0268|9.0268|14.3631|10.6257|11.3063|9.7274|8.7274|9.7274|||8.7274|8.7274|11.7274|9.8478|9.8478|9.8478
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||-1.3698|-2.3698|-3.3698|-4.4664|-3.5738|-3.6931|-3.9042|-3.9042|-3.9042|-4.9042||-2.9042|-1.9042|-1.9042|-0.9042|-0.9042|-0.9042|-3.9042||||||-3.9042|-5.9042|-7.6158|-6.2953|-6.1059|-5.3345|-7.3345|-4.677|-4.677|-6.677|-4.677|-2.677|-4.677|-7.677|2.0148|5.0148|7.2942|5.438|6.0422|8.2136|||-2.4853|-2.4853|-2.4853|-5.4853|-7.4853|-9.2059|-8.1176|-8.1877|-5.1877|-8.1877|-5.1877|-8.1877|-6.4308|-5.5498|-4.5498|-6.5498|-5.9442|-5.938|-5.2645|-6.6828||2.9808|3.312|4.18|4.2556|4.3396|4.4328|3.5365|-0.3431|-3.3431|-3.3431|||-4.3431|-3.3431|||-2.3431|-4.3431|-2.3431|-1.3431|-1.3431|-1.3431|-3.3431|-4.3431|-5.9422|-3.9422|-5.3246|-5.2526|0.744|0.744|3.744|5.66|3.6222|4.5246|-1.9317|-3.9317|-1.9465|-2.9465|-3.4961|-3.4458|-3.4458|-4.5509|-3.6677|-4.2974|0.5647|3.5647|3.9608|-1.1768|-2.1768|-2.1768|-4.1768|-5.1409|-5.2508|-4.2508|-6.2508|-5.6676|-4.9085|-6.1761|-6.3476|-3.3476|-3.3476|-2.3476|-3.3476|-5.3476|-6.3862|0.0088|0.0088|3.0088|5.0088|5.0088|7.0088|-2.8195|-5.8195|-7.6327|-7.4252|-7.1947|-6.4386|-6.7822|-5.7822|-6.758|-6.1755|-1.7723|-1.7723|-5.8025|2.0028|2.2254|2.4726|-2.7473|-3.2193|0.2436|0.2707|0.3008|0.3342|0.3713||0.4126|0.4585|0.5094|0.566|0.6289|0.6988|0.7764|0.8627|0.9585|1.065|1.1833|1.3148|1.4609||2.1232|1.9703|1.3003|1.4448|-0.4341|-0.4341|-1.4341|-0.4341|-1.4341|-1.4341|-1.4341|-1.4341|-0.4341|-0.4341|-1.4341|-1.4341|-1.4341|-0.4341|-1.4341|-0.4341|-0.4341|-1.4341|-0.4341|-0.4341|-0.4341|-0.4341|-0.4341|-1.4341|-0.4341|-0.4341|-0.4341|-0.4341|-0.4341|-1.4341|-1.4672||-1.4672|-1.4672|-1.8524|-1.907|-1.907|-1.907|-1.907|-1.907|-0.907|-0.907|-1.907|-1.907|-2.5962|||0.7602|0.7602|0.7602|0.7602|||1.7602|1.7602|-0.1271|-0.1271|-1.1271|-2.1271|-1.1271|-1.1271|-2.1271|-1.1271|-2.1271|||-1.1271|-2.1271|-2.367|-1.367|-1.367|-1.367
06341|101373|/equities/centris-multi|JKSE||4.454|-1.8716|-3.8716|-4.8716|-5.8716|-7.0239|-6.3506|-7.3506|-9.1673|-9.4081||-7.4778|-6.4778|-5.4778|-4.4778|-8.4778|-10.631|-12.631||||||-4.631|-2.631|-4.631|-5.631|-3.631|-7.631|-7.9088|-8.9088|-9.9088|-15.232|-9.1378|-9.1378|-7.1378|-4.1378|-2.1378|-1.1378|-10.1378|-10.542|-15.3244|5.0271|||7.1968|-5.4679|-4.4679|-5.4679|-8.4679|-9.4303|-5.4303|-4.4303|-8.4303|-8.4303|-7.5868|-8.5868|-9.7631|-7.2567|-7.2567|-9.2567|-11.1185|3.7456|3.7456|7.7456||11.1062|11.8957|-3.5888|-4.5888|-4.5888|-2.5888|-2.5888|-4.5888|-4.5888|-3.5888|||-8.5888|-12.7158|||-4.7158|-3.7158|-2.7158|-6.7158|-2.7158|-8.7158|-6.7158|-7.9621|3.7472|4.7472|5.7472|4.7472|6.7472|6.7192|-2.8854|-3.8854|-2.8854|-3.8854|-6.8854|-6.8854|-11.0949|-6.9943|-8.5305|-5.5305|-5.5305|-6.5305|-5.5305|-2.5305|-8.5305|-10.7005|-10.1117|-11.2352|-12.1502|-13.2459|-11.2459|-11.2459|-11.2459|-10.2459|-10.2459|-14.0509|-14.6122|-14.458|-16.8493|-16.8493|-15.6659|-13.3747|-12.3747|-12.3747|-12.3747|-1.3747|-11.3747|1.9564|6.9564|11.2294|-1.5428|-1.5428|-4.5428|-2.5428|-1.5428|-3.5428|-1.5428|-3.5428|-3.5428|-3.5428|-7.5428|-12.6031|6.8923|9.1581|-0.2014|-0.2014|-3.2014|-5.2014|-5.2014|-8.2014|-6.2014|-4.8525|-4.8525|-4.8525||-4.8525|-4.8525|-4.8525|-7.8525|-4.608|-4.608|4.5089|3.621|5.7456|3.7173|5.1303|5.4226|4.3585||3.5649|3.5722|3.5802|4.5891|-2.2992|-1.2992|-2.2992|-2.5546|-2.8385|-3.1539|-3.3263|-3.3263|-3.3263|-6.0488|-0.0488|-1.0488|-1.0488|-1.0488|-2.0488|-2.6098|-1.122|-1.7467|-1.0519|-1.1688|-1.2986|-1.4429|-1.6032|-1.7814|-2.2711|-1.2711|-1.2711|-1.2711|-1.2711|-1.2711|-0.2711||-0.2711|-0.2711|-2.2711|-2.2711|-3.2937|-1.2937|-0.2937|-1.2937|-1.2937|-1.2937|-0.2937|-0.2937|-0.2937|||-0.2937|-0.2937|-0.2937|-1.2937|||-1.2937|-0.2937|-0.2937|-0.2937|-2.2937|-1.2937|-2.2937|-3.5486|0.4575|0.4575|0.4575|||0.4575|0.4575|1.4575|1.4575|1.4575|2.4575
06342|101287|/equities/akasha-wira-in|JKSE||826.032|826.032|1151.032|994.1754|1144.1754|1271.3059|1037.5622|1208.7171|958.7171|1208.7171||1083.7171|1208.7171|1283.7171|1233.7171|2138.8523|556.1086|381.1086||||||406.1086|281.1086|231.1086|306.1086|281.1086|206.1086|6.1086|456.1086|331.1086|431.1086|606.1086|756.1086|831.1086|806.1086|781.1086|806.1086|906.1086|781.1086|756.1086|631.1086|||1081.1086|807.2755|832.2755|582.2755|682.2755|707.2755|757.2755|907.2755|682.2755|632.2755|607.2755|632.2755|632.2755|807.2755|682.2755|832.2755|732.2755|707.2755|807.2755|807.2755||632.2755|757.2755|582.2755|457.2755|657.2755|582.2755|557.2755|607.2755|682.2755|707.2755|||857.2755|707.2755|||657.2755|657.2755|782.2755|1082.2755|932.2755|932.2755|882.2755|907.2755|732.2755|757.2755|982.2755|932.2755|1332.2755|882.2755|1157.2755|1315.0284|1261.1427|1199.8807|1212.6628|1512.6628|1062.6628|1237.6628|1237.6628|862.6628|862.6628|912.6628|1112.6628|1162.6628|887.6628|962.6628|887.6628|662.6628|1062.6628|837.6628|812.6628|1212.6628|1662.6628|1712.6628|1762.6628|1362.6628|1637.6628|1587.6628|1787.6628|2212.6628|1762.6628|1414.0697|1004.3592|554.3592|579.3592|654.3592|579.3592|629.3592|554.3592|729.3592|554.3592|704.3592|754.3592|629.3592|579.3592|654.3592|429.3592|504.3592|379.3592|254.3592|254.3592|54.3592|129.3592|354.3592|404.3592|129.3592|204.3592|179.3592|454.3592|579.3592|579.3592|629.3592|354.3592|479.3592||779.3592|729.3592|829.3592|604.3592|654.3592|779.3592|1029.3592|1029.3592|829.3592|1154.3592|604.3592|779.3592|679.3592||904.3592|1204.3592|1129.3592|1654.3592|1979.3592|1647.8992|1633.7768|1838.9187|2077.9652|1690.3544|1465.3544|1665.3544|1890.3544|1788.2461|1388.2461|1359.5454|1509.5454|1559.5454|1482.0352|1707.0352|1707.0352|1732.0352|1757.0352|1657.0352|2132.0352|1757.0352|1132.0352|1082.0352|1007.0352|1407.0352|932.0352|1417.5391|1308.3767|970.9194|770.9194||570.9194|470.9194|570.9194|295.9194|420.9194|445.9194|295.9194|420.9194|445.9194|470.9194|495.9194|495.9194|495.9194|||445.9194|395.9194|620.9194|320.9194|||295.9194|170.9194|170.9194|420.9194|445.9194|345.9194|220.9194|495.9194|520.9194|570.9194|545.9194|||545.9194|745.9194|795.9194|870.9194|1270.9194|1345.9194
06343|101288|/equities/akbar-indo-mak|JKSE||-95.2923|-89.2923|-91.2923|-91.2923|-95.2923|-101.2923|-105.2923|-113.2923|-135.2923|-135.2923||-113.2923|-85.2923|-77.2923|-49.2923|-89.2923|-119.2923|-119.2923||||||-141.2923|-149.2923|-151.2136|-164.2374|-160.3758|-164.3758|-172.3758|-140.3758|-130.3758|-168.3758|-130.3758|-168.3758|-144.3758|-128.3758|-110.3758|-60.3758|-166.3758|-168.866|-170.866|-172.866|||-170.866|-178.866|-186.866|-196.866|-220.866|-239.2956|-235.1031|-191.1031|-193.1031|-257.1031|-274.7813|-251.0903|-250.6559|35.5628|155.5628||298.6809|161.5899|149.5999|-19.8187||-13.8187|-29.8187|-33.8187|-41.8187|-27.8187|-43.8187|-47.8187|-57.8187|-53.8187|-55.8187|||-59.8187|-47.8187|||-49.8187|-39.8187|-55.8187|-51.8187|-37.8187|-41.8187|-39.8187|-41.8187|-3.8187|-9.8187|-9.8187|-9.8187|-29.8187|-11.8187|-1.8187|-9.8187|-9.8187|-29.8187|-55.8187|-63.8187|-61.3194|-65.3194|-72.3549|-82.9499|-84.1666|-86.8517|-90.3848|-76.3848|-82.8448|-88.8448|-90.8448|-90.8239|-90.8239|-80.8239|-76.8239|-102.8239|-94.471|-105.3011|-106.9767|-114.9767|-127.7519|26.2307|60.2307|64.8119|67.5688|-27.5018|-33.5018|-69.5018|-66.8909|-63.6565|1.2303|49.2303|55.5892|77.7658|48.727|40.727|44.727|48.727|54.1411|62.1567|77.5075|80.6006|54.6006|22.6006|2.6006|36.6006|39.0006|49.7785|41.9761|43.1556|45.1556|56.5282|-6.735|-36.735|-44.735|-33.7753|-23.7753|-23.7753||-23.7753|-17.7753|-23.7753|-51.7753|-53.7753|-34.5282|-34.5868|-48.3187|22.8487|22.8487|34.8487|-24.0108|-38.0108||-45.2342|-44.9269|-49.9187|-55.4653|-65.7877|-45.7877|-39.7877|-59.9478|15.9009|3.9009|11.9009|9.9009|9.9009|15.9009|17.9009|21.9009|23.9009|25.9009|23.9009|21.9009|29.9009|41.9009|29.9009|47.9009|49.9009|31.9009|58.2232|-15.3592|-23.3991|-26.2212|-22.5791|-23.3101|-26.9001|-27.4446|-29.8822||-33.8822|8.0521|30.0521|-19.768||-17.768|-20.9365|-18.9365|-30.9365|16.0821|16.0821|16.0821|20.0821|||20.237|20.237|20.237|24.237|||26.237|32.0411|46.0457|-23.273|-28.1922|-26.8299|-36.8299|-33.1443|-36.827|-38.9189|-46.0357|||-46.0357|-47.7107|-47.7107|-53.6791|-45.6791|-43.6791
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||176.1978|145.4975|193.3306|176.2007|186.8896|143.3169|143.3169|163.3169|153.3169|78.3169||103.3169|98.3169|158.3169|182.2965|152.3785|127.3785|127.3785||||||62.3785|82.3785|37.3785|32.3785|32.3785|42.3785|57.3785|52.3785|62.3785|17.3785|122.3785|167.3785|-68.8761|-113.8761|-58.8761|-63.8761|-38.8761|-48.8761|-48.8761|-63.8761|||-83.8761|-78.8761|-68.8761|-58.8761|-98.8761|-93.8761|-78.8761|-68.8761|-38.8761|-123.8761|-103.8761|-158.8761|42.5939|107.5939|144.7165|94.7165|109.7165|84.7165|119.7165|84.7165||39.7165|34.7165|29.7165|34.7165|24.7165|34.7165|54.7165|74.7165|89.7165|99.1294|||87.9216|83.9946|||83.9946|83.9946|73.9946|63.9946|68.9946|78.9946|68.9946|68.9946|68.9946|68.9946|103.9946|68.9946|118.9946|113.9946|148.9946|68.9946|73.9946|53.9946|73.9946|73.9946|103.9946|93.9946|93.9946|123.9946|108.9946|173.9946|178.9946|108.9946|93.5118|103.5118|125.0295|95.0295|80.0295|120.0295|115.0295|105.0295|140.0295|136.4217|110.6591|95.6591|110.6591|100.6591|105.6591|140.4546|-64.1086|-84.1086|-49.1086|-89.1086|-109.1086|-100.3501|-120.3501|-112.6112|-108.1791|-116.0324|-101.7026|-115.6205|-110.6205|-127.9117|-112.9574|-136.6194|-155.3662|-80.3662|-75.3662|-55.3662|-70.3662|-80.3662|-80.3662|-90.3662|-65.3662|-50.3662|-45.3662|-50.3662|-90.3662|-85.3662|-70.3662|-60.3662|-70.3662|-70.3662||-60.3662|-55.3662|-90.3662|-100.3662|-117.3513|26.6167|16.6167|26.6167|51.6167|31.6167|26.6167|31.6167|21.6167||61.6167|56.6167|81.6167|61.6167|86.6167|106.6167|106.6167|71.6167|116.6167|96.6167|126.6167|148.1128|133.1128|153.1128|185.8334|-49.8585|-49.8585|-29.8585|-69.8585|-74.8585|-99.8585|-74.8585|-69.8585|-49.8585|-74.8585|-99.8585|-119.8585|-137.6206|-140.1489|-130.1489|-125.8011|-135.8011|-153.9456|-156.884|-177.1717||-147.1717|-207.9685|17.6273|67.6273|22.6273|82.6273|112.6273|102.6273|87.6273|122.6273|116.6897|81.6897|51.6897|||41.6897|66.6897|96.6897|66.6897|||106.6897|121.6897|126.6897|131.6897|171.6897|206.6897|128.2663|129.7403|154.2888|129.2888|134.2888|||124.2888|119.2888|169.2888|169.2454|169.2454|156.5992
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||-199.2265|-189.2265|-194.2265|-194.2265|-189.2265|-194.2265|-194.2265|-164.2265|-159.2265|-139.2265||-4.2265|-184.2265|-329.2265|-309.2265|-367.4739|-387.1932|15.7998||||||120.7998|255.7998||415.7998|354.222|285.1476|-114.1618|-19.1618|-149.1618|-253.1618|-204.4308|-208.4308|-124.4308|-124.4308|-109.4308|-119.4308|-104.4308|-114.4308|-124.4308|-139.4308|||-144.4308|-114.4308|-79.4308|-34.4308|-164.4308|-268.4308|-240.4308|-270.0342|-253.1491|-272.9435|82.4013|67.4013|137.4013|252.4013|204.6125|92.7091|92.7091|41.7091|61.7091|85.7091||126.7879|68.6109|76.6109|68.6109|62.6109|42.6109|64.6109|44.7025|40.7025|42.7025|||44.7025|44.7025|||38.7025|36.7025|42.7025|35.7812|33.7812|41.7812|39.7812|39.7812|37.7812|41.7812|43.7812|47.7812|41.7812|35.7812|27.7812|43.7812|41.7812|41.7812|41.7812|51.7812|48.7569|47.3775|47.3775|47.3775|53.3775|50.3779|50.3779|50.3779|50.3779|50.3779|50.3779|50.3779|52.3779|54.3779|56.3779|56.3779|52.3779|56.3779|57.74|53.74|55.74|61.74|51.9886|51.9886|51.9886|57.9886|56.4318|55.2932|45.2932|49.2932|47.2932|39.2932|51.2932|51.2932|45.2932|40.1485|50.1485|48.1485|52.1485|50.1485|36.1485|42.1485|44.1485|40.1485|52.1485|50.4984|55.4426|-16.6611|-22.6611|-28.6611|-18.6611|-20.6611|-20.6611|-14.6611|-12.6611|-24.6611|-20.6611|-26.6611||-22.6611|-20.6611|-24.6611|-34.6611|-18.6611|-16.6611|-18.6611|-24.6611|-20.6611|-22.6611|-22.6611|-26.6611|-18.6611||-28.6611|-30.6611|-26.6611|-26.6611|-26.6611|-28.6611|-34.6611|-36.6611|-36.6611|-38.6611|-32.0002|-26.0002|-30.0002|-28.0002|-24.0002|-42.0002|-34.0002|-44.0002|-44.0002|-42.0002|-52.778|-53.5311|-55.9775|-55.9775|-45.9775|-51.9775|-59.9775|-63.9775|-68.5452|-62.5452|-60.5452|-64.5452|-68.5452|-60.5452|-68.5452||-52.5452|-56.5452|-58.5452|-74.5452|20.3167|34.3167|36.3167|24.3167|30.3167|52.3167|50.3167|48.3167|44.3167|||44.3167|74.3167|31.7557|37.7557|||21.7557|31.7557|38.2841|33.2767|31.2767|35.2767|31.2767|27.2767|40.7519|36.1778|36.1778|||42.1778|42.1778|52.1778|50.1778|59.1159|49.1159
06347|101290|/equities/alam-sutera-re|JKSE||-8.834|-4.834|-6.834|-6.834|-8.834|-13.834|-17.834|-15.834|-18.834|-17.834||-16.834|-13.834|-16.834|-11.834|-13.834|-16.834|-18.834||||||-21.834|-22.834|-26.5933|-23.8626|-23.8626|-20.8626|-26.8626|-25.4029|-27.0032|-29.5035|-22.7409|-22.7409|-12.7409|-21.7409|-19.7409|-20.7409|-16.7409|-17.7409|-15.7409|-12.7409|||-14.7409|-9.7409|-10.7409|-10.7409|-14.7409|-14.7409|-11.7409|-13.7409|-21.7409|-24.7409|-20.7409|-26.7409|-31.601|7.1281|9.1281|12.1281|18.1281|8.1281|15.1281|15.1281||19.1281|22.1281|26.1281|16.0967|16.0967|3.0967|4.0967|6.0967|3.0967|2.0967|||2.0967|4.0967|||1.0967|1.0967|2.0967|3.0967|7.0967|3.0967|11.0967|8.0967|3.0967|1.0967|5.0967|2.0967|5.0967|3.0967|6.0967|5.0967|3.0967|5.0967|3.0967|3.0967|7.0967|1.0967|3.0967|2.0967|3.0967|4.0967|8.0967|8.0967|1.0967|3.0967|5.0967|3.0967|4.0967|6.0967|1.0967|1.0967|2.0967|5.0967|1.0967|3.0967|6.0967|3.0967|2.0967|1.0967|4.0967|8.0967|16.0967|9.0967|3.0967|4.0967|0.0967|3.0967|9.0967|14.0967|12.0967|9.0967|11.0967|12.0967|15.0967|15.0967|18.0967|20.1478|17.1478|14.1478|17.1478|13.1478|14.1478|9.1478|10.1478|20.1478|26.1478|19.1478|16.1478|14.1478|15.1478|11.1478|9.1478|10.1478||14.1478|15.1478|16.1478|10.1478|12.1478|27.1478|21.1478|23.1478|25.1478|25.3309|28.9788|35.3653|20.8852||16.8852|21.8852|27.6696|19.6696|19.6696|15.6696|21.6696|22.6696|20.6696|28.3439|13.3439|11.3439|17.3439|22.3439|26.5488|25.2208|17.7454|17.7814|11.7814|13.7814|11.7814|15.7814|13.7814|24.2186|-12.5045|-8.5045|-7.5045|-10.5045|-13.5605|-13.7895|-14.1781|-13.1781|-15.1781|-13.1781|-12.1781||-13.1781|-14.1781|-12.1781|-18.1781|-16.2535|-19.0039|6.2049|5.2049|2.2049|4.2049|5.2049|3.2049|6.2049|||3.2049|3.2049|1.2049|1.2049|||5.2049|10.2049|11.2049|17.2049|19.2049|22.2049|20.9499|20.3993|16.3993|19.3993|19.3993|||24.1104|19.1226|26.8585|14.0805|15.0805|13.0805
06348|1025106|/equities/alfa-energi-investama|JKSE||-19.3166|-20.3166|-17.3166|-16.3166|-19.3166|-20.3166|-24.3166|-20.3166|-30.3166|-27.3166||-34.3166|-23.3166|-43.3166|-45.9629|-52.181|-51.1231|-44.1231||||||-53.1231|-51.1231|-60.4145|-58.6148|-50.6148|-58.6148|-61.6148|-49.9305|-40.9305|-48.9305|-33.9305|-41.9305|-31.9305|-34.9305|-25.9305|-25.9305|-5.9305|-26.9305|-26.9305|-26.9305|||-40.9305|-39.9305|-34.9305|-41.9305|-47.9305|-52.9305|-40.9305|-39.9305|-22.9305|-35.9305|-5.9305|-56.9305|-67.5894|-67.6549|-84.7832|3.3884|24.3884|46.3884||||||||||70.3884||98.376|58.3622|||53.0136|54.6511|||41.6511|42.6511|45.6511|19.6511|26.6511|32.6511|21.6511|25.6511|28.6511|36.6511|34.0568|39.1742|14.0545|15.0545|12.0545|11.0545|13.0545|13.0545|10.0545|10.0545|13.0545|14.0545|11.0545|9.0545|8.0545|10.0545|7.0545|7.0545|8.0545|10.0545|9.0545|14.0545|-5.7781|-10.7781|-9.7781|-7.7781|-11.7781|-10.7781|-9.7781|-8.7781|-7.7781|-10.7781|-11.7781|-8.7781|-9.7781|-8.7781|-12.7781|-16.7781|-19.309|-16.7322|-21.6469|2.5967|5.5967|8.5967|7.5967|9.5967|11.5967|9.5967|15.5967|19.0308|15.0308|15.0308|17.0308|15.0308|15.0308|16.0308|19.0308|14.0308|14.0308|18.0308|22.0308|15.0308|19.0308|25.6696|8.6696|7.6696|7.6696|5.6696||5.6696|4.6696|4.6696|4.6696|8.6696|10.6696|9.6696|10.6696|10.6696|13.6329|-1.5416|-4.5416|-6.5416||-6.5416|-5.5416|-5.5416|-6.5416|-7.5416|-8.824|0.4174|0.4174|0.4174|3.4174|2.4174|3.4174|4.4174|4.4174|4.4174|4.4174|4.4174|5.4174|4.4174|5.4174|5.4174|5.4174|3.4174|3.4174|1.4174|4.4174|4.4174|3.4174|3.4174|5.4174|3.4174|4.4174|4.4174|3.4174|4.4174||4.4174|2.4174|6.4174|9.4174|3.4174|5.4174|9.4174|7.4174|9.4174|6.4174|5.4174|4.4174|4.4174|||3.4174|2.4174|3.4174|5.4174|||7.4174|6.4174|5.4174|6.4174|8.4174|4.4174|5.4174|7.4174|6.4174|10.4174|20.5749|||7.1938|8.1938|10.1938|10.1938|10.1938|9.1938
06349|101291|/equities/alkindo-narata|JKSE||-49.0175|-34.0175|-29.0175|-24.0175|-44.0175|-39.0175|-34.0175|-39.0175|-44.0175|-64.0175||-19.0175|-44.0175|-49.0175|-59.0175|-74.0175|-69.0175|-54.0175||||||-59.0175|-49.0175|-79.0175|-69.4043|-74.4043|-69.5821|-69.5821|-69.5821|-79.5821|-84.5821|-69.5821|-69.5821|-69.5821|-69.5821|-84.5821|-84.5821|-69.5821|-79.5821|-84.5821|-89.5821|||-84.5821|-94.5821|-79.5821|-84.5821|-79.5821|-89.5821|-74.5821|-74.5821|-54.5821|-49.5821|-74.5821|-94.5821|-96.4246|-131.5829|-102.3143|-127.5715|-110.0794|-130.098|-110.098|-95.098||-110.098|-140.098|-135.098|-149.5534|-153.3926|-159.3252|-186.1946|22.4789|102.4789|132.4789|||159.4189|144.4189|||164.4189|178.521|182.8012|163.4732|163.4732|148.4732|88.4732|133.4732|111.5718|76.5718|66.5718|31.5718|36.5718|1.5718|6.5718|21.5718|6.5718|21.5718|56.5718|61.5718|56.5718|51.5718|56.5718|83.6909|76.0454|52.5505|60.6116|59.5685|58.4094|52.1216|48.1906|43.2674|44.186|44.9272|44.9272|34.9272|44.9272|37.5442|32.5442|27.5442|20.5442|22.5442|22.5442|32.5442|42.5442|-12.6311|-18.6311|-16.6311|-20.6311|-14.6311|-16.6311|-22.6311|-22.6311|-18.6311|-18.6311|-16.6311|-16.6311|-16.6311|-16.6311|-21.479|-24.0112|-24.0112|-24.6209|-26.6209|-26.6209|-22.6209|-26.6209|-20.6209|-18.6209|-22.6209|-18.6209|-26.6209|-18.6209|-20.6209|-20.6209|-22.6209|-28.6209|-25.6046||-23.6046|-23.6046|-25.6046|-31.6046|-31.6046|-27.6046|-25.6046|-29.6046|-18.6046|-23.6046|-27.6046|-27.6046|-29.6046||-25.6046|-26.7829|-28.0921|-30.5468|-37.8298|-33.6998|-41.7775|-42.0861|-38.3179|-48.3533|-43.6147|-52.4608|-53.8454|-56.7171|-59.9079|-60.4532|-62.0591|-84.0101|32.789|-23.0272|-23.0272|-15.0272|-23.0272|-15.0272|-21.0272|-15.0272|-21.0272|-21.0272|-21.0272|-23.0272|-21.0272|-23.0272|-17.0272||-15.0272||-21.0272|-13.0272|-15.0272|-15.0272|-19.0272|-19.0272|-21.0272|-21.0272|-15.0272|-15.0272|-15.0272|-15.0272|-19.0272|||-17.0272|-15.0272|-23.0272|-15.0272|||-17.0272|-23.0272|-31.0272|-31.0272|-23.0272|-31.0272|-23.0272|-23.0272|-23.0272|-23.0272|-23.0272|||-27.0272|-17.0272|-19.0272|-17.0272|-25.0272|-25.0272
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE||-81.6741|-71.6741|-91.6741|-111.6741|-111.6741|-101.6741|-111.6741|-116.6741|-126.6741|-136.6741||-116.6741|-131.6741|-141.6741|-136.6741|-81.6741|-96.6741|-86.6741||||||-101.6741|-149.6741|-156.3045|-139.2178|-124.2178|-129.2178|-149.2178|-113.5753|-132.3152|-142.3152|-121.7391|-108.3213|-122.0324|-132.0324|-121.9805|-121.9551|-116.9551|-111.9551|-96.9551|-101.9551|||-91.9551|-91.9551|-96.9551|-106.9551|-151.9551|-168.634|-148.634|-138.634|-163.634|-188.634|-123.634|-148.634|-165.1489|-137.2231|-102.2231|-112.2231|-92.2231|-92.2231|-77.2231|-77.2231||-77.2231|-67.2231|-107.2231|-87.2231|-77.2231|-77.2231|-37.2231|-117.2231|-97.2231|-142.2231|||-142.2231|-149.9701|||-157.6963|-132.6963|-127.6963|-137.6963|-97.6963|-77.6963|-117.6963|-142.6963|-147.6963|-127.6963|-162.6963|-172.6963|-183.9326|-183.9326|-183.9326|-158.9326|-163.9326|-143.9326|-88.9326|-93.9326|-53.9326|-78.9326|-63.9326|-83.9326|-173.9326|-176.0362|-192.5402|-204.4891|-200.8212|-215.6347|-230.7052|-219.3947|-227.2732|-232.2732|-252.2732|117.8036|189.7818|183.6133|58.6133|41.0832|35.0832|37.0832|31.0832|41.0832|40.7591|41.2756|33.2756|27.2756|27.2756|37.2756|41.2756|37.2756|47.2756|45.2756|43.2756|39.2756|35.2756|39.2756|39.2756|39.2756|33.2756|39.2756|35.2756|43.2756|45.2756|45.2756|43.2756|55.2756|55.2756|47.2756|65.2756|62.1951|62.5501|59.5239|53.5239|49.5239|55.5239|59.5239||72.559|58.559|52.559|48.559|52.559|64.559|33.8425|39.8425|33.8425|31.8425|37.8425|29.8425|33.8425||33.8425|35.8425|39.8425|40.0472|41.7681|33.7681|33.7681|33.7681|39.7681|39.7681|47.7681|-5.8097|-13.8097|-17.8097|-17.8097|-9.8097|-17.8097|-13.8097|-21.8097|-23.8097|-21.8097|-21.8097|-27.8097|-28.2712|-28.2712|-30.1903|-28.8151|-26.8151|-27.1279|-31.9199|-33.1332|-31.9793|-31.9793|-28.4606|-24.4606||-24.4606|-32.4606|-30.4606|-26.4606|-30.4606|-35.8634|-27.8634|-29.8634|-33.8634|-23.8634|-31.8634|-31.8634|-33.8634|||-29.8634|-23.8634|-31.8634|-32.9594|||-35.8634|-35.8634|-42.1816|-37.36|-37.36|-43.0667|-42.5885|-38.5885|-50.2094|-44.9869|-38.9869|||-44.4299|-52.9221|-48.9645|-44.9645|-48.9645|-53.5161
06352|101293|/equities/ancora-indones|JKSE||-4.8615|-4.8615|-7.8615|-9.8615|-12.8615|-13.8615|-14.8615|-17.8615|-19.8615|-19.8615||-18.8615|-16.8615|-18.8615|-23.8615|-22.8615|-22.8615|-21.8615||||||-28.8615|-25.8615|-33.8615|-24.5128|-23.8838|-22.8838|-25.8838|-27.0931|-27.5479|-32.1643|-23.924|-26.924|-17.924|-16.924|-13.924|-10.924|-10.924|-13.924|-10.924|-15.924|||-12.924|-13.924|-8.924|-1.924|-29.924|-30.924|-27.8859|-31.8859|-30.8859|-41.8859|-27.8859|-29.8859|-44.4288|3.5246|8.5246|10.5246|14.5246|20.5246|37.5246|11.5246||5.5246|5.5246|6.5246|9.5246|10.5246|11.5246|13.5246|8.5246|9.5246|10.5246|||5.5246|13.5246|||14.5246|21.5246|26.5246|16.5246|23.5246|13.5246|13.5246|18.5246|21.5246|13.5246|21.5246|32.5246|-10.4707|-12.4707|-14.4707|-14.4707|-14.4707|-16.4707|-14.4707|-13.4707|-14.4707|-14.4707|-13.4707|-15.4707|-13.4707|-10.4707|-18.4707|-18.4707|-20.4947|-19.4947|-20.7164|-19.8515|-20.9461|-22.9401|-22.5446|-23.6051|-29.0619|-25.0619|-30.1798|-33.0332|-26.7591|-28.1767|-32.4742|-30.3046|-32.8385|-33.4039|-28.4039|-29.4039|-39.4039|-40.6155|-44.1283|-46.1981|-40.1646|-45.4051|-51.0056|-52.3396|-50.2094|-55.2094|-56.2882|-61.3202|-67.6891|-74.4879|-73.6394|-79.6394|-89.766|-95.9623|-96.7358|-100.4287|-117.9208|4.0367|48.0367|100.0367|61.2033|35.2033|43.2033|37.2033|51.2033|39.2033||41.2033|47.2033|59.2033|43.2033|55.2033|63.2033|71.2033|79.337|-22.3483|-26.3483|-34.3483|-42.3483|-34.3483||-28.3483|-34.3483|-66.3483|-71.8314|-69.4585|-73.4585|-86.3983|-86.5537|-81.7264|-95.0293|-100.5881|-82.3005|-40.3005|-84.3005|-89.8895|19.3642|35.3642|29.3642|35.3642|43.3642|71.9602|58.2335|21.1484|20.9982|18.0167|22.0167|22.0167|22.8714|21.8714|23.8714|25.4089|20.4089|22.4089|27.4089|28.4089||29.2321|25.4801|32.0927|31.0927|9.4632|9.4632|13.4632|13.4632|16.4632|23.0147|17.2511|12.2511|10.2511|||8.2511|10.2511|10.2511|10.2511|||13.2511|12.2511|12.2511|17.6066|10.6066|7.6066|9.6066|10.6066|10.6066|12.6066|13.6066|||12.6066|11.6066|19.6066|13.3604|12.3604|14.3604
06353|1031278|/equities/ayana-land|JKSE||-1.6709|-0.6709|-3.6709|-3.6709|-3.6709|-1.6709|-3.6709|-1.6709|-1.6709|-3.6709||-4.6709|-3.6709|-2.6709|-5.6709|-4.2603|-6.2603|-6.7843||||||-3.7843|-3.7843|-5.7843|-2.7843|-3.7843|-5.7843|-5.7377|-1.7377|-0.7377|-3.7377|-2.7377|-2.7377|-1.7377|-4.7377|-5.4307|-5.0815|-4.0815|-3.0815|-3.0815|-4.0815|||-4.0815|-4.0815|-5.0815|-5.0815|-8.0815|-6.576|-6.576|-6.576|-6.576|-9.576|-6.0568|-9.0568|-7.7961|-3.7961|-7.7961|-8.2734|-8.9487|-6.9487|-5.4985|-4.4428||2.9364|3.2627|3.6252|4.028|5.9756|-2.3345|-4.3345|-4.3345|-4.3345|-3.3677|||-4.3677|-4.3677|||-5.1602|-4.1602|-5.1602|-5.1602|-4.1602|-3.1602|-6.1602|2.9441|3.9441|2.9441|0.9441|0.9441|0.9441|4.9441|2.1285|3.1285|3.4761|3.8623|-1.4855|-2.4855|-2.4855|-3.4855|-3.595|-3.7167|-3.4651|-4.4651|-4.9612|-5.1608|-5.1608|-4.1608|-2.1608|-4.1608|-3.1608|-5.1608|-6.4564|-6.0575|-4.0575|-4.0575|-7.0575|-9.3417|-9.213|-6.9753|-5.9753|-7.9753|-8.8615|-9.1794|-12.6659|1.4195|4.4195|3.4195|4.4195|2.4195|6.4195|10.4661|-2.8005|-5.8005|-8.8005|-9.3339|-9.0377|-7.9365|-3.9365|-7.9365|-7.485|-6.65|-5.7222|-6.858|2.5089|2.7876|-0.8239|-1.8239|-6.8239|2.2488|2.4987|3.2763|4.2515|2.0572|1.7857|2.2064||3.4515|-0.4463|-1.4463|-1.4463|-0.4463|-1.4463|0.7181|0.7979|0.8866|0.9851|1.0945|1.2161|1.3512||1.5014|2.1682|1.5202|1.6891|1.8309|1.8309|0.8309|1.8309|1.8309|1.8309|1.8309|1.8309|0.8309|1.8309|1.8309|1.2761|2.2761|1.2761|1.2761|2.2761|2.2761|1.6401|1.8223|2.0137|1.0137|1.0137|2.0137|2.0137|-0.8485|-1.165|-1.2945|-1.4383|-1.5981|-1.7757|-1.973||-2.1922|-2.2065|-2.2065|-2.6514|-2.6514|-1.6514|-1.6514|-2.6514|-2.6514|0.9113|0.9113|0.9113|1.9113|||1.9113|0.9113|0.9113|0.9113|||0.9113|1.9113|0.9113|1.9113|1.9113|2.0488|1.0488|1.0488|2.0488|1.0488|0.0488|||1.0488|2.0488|2.0488|2.3023|-0.9953|-1.9953
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||85.5719|101.5719|123.5719|123.5719|138.5719|183.0799|-4.0204|-80.0204|-86.0204|-104.0204||-66.0204|-68.0204|-52.0204|-84.0204|-108.0204|-108.0204|-104.0204||||||-104.0204|-124.0204|-135.303|-123.303|-127.303|-121.303|-136.2256|-136.8062|-147.118|-176.5755|-138.5284|-161.9204|-148.4671|-143.0746|-140.5273|-162.3637|-149.1819|-177.091|-196.8901|-196.8901|||-202.6556|-199.7285|-211.5872|-219.0387|-211.0387|-245.0387|-220.7254|-220.7254|-220.7254|-238.7254|-194.7254|-218.7254|-228.7254|-194.4171|-233.7412|-207.4903|-195.5579|-205.5579|-195.5579|-195.5579||-215.5579|-242.5644|-260.3493|-253.9992|-270.2769|-280.5855|-269.5394|-289.7243|-274.7243|-249.7243|||-289.7243|-294.7243|||-359.7243|-339.7243|-352.1937|-375.2152|-392.7541|-397.7541|-397.7541|-454.7268|-473.5853|-545.9281|40.3005|135.3005|100.3005|255.3005|435.3005|323.945|373.55|-182.8926|-122.8926|-137.8926|-172.8926|-132.8926|-117.8926|-117.8926|-197.8926|-197.8926|-177.8926|-197.8926|-232.8926|-232.8926|-257.8926|-260.4362|-279.9292|-278.8323|-288.8323|-256.9864|-261.9864|82.9958|7.9958|92.9958|187.9958|||||||||||292.9958|273.0509|165.6121|-61.3252|-175.3252|-131.3252|-157.5836|33.6217|98.6217|126.2463|142.4959|122.7732||||||||||||129.9147|130.9052|133.228|152.5312||105.0873|111.0873|103.0873|113.0873|93.0873|101.0873|111.0873|111.0873|135.0873|124.2081|84.9112|108.9112|100.9013||92.4459|118.051|-52.5288|-60.5288|-70.5288|-66.5288|-60.5288|-50.5288|-64.5288|-72.1566|-56.1566|-52.1566|-76.1566|-78.9518|26.7923|60.7923|73.3248||||||||87.472|-6.0756|-58.0756|-56.0756|-56.0756|-58.0756|-58.0756|-67.0756|-67.0756|-74.0756|-77.6951||-73.5161|17.5161|11.5161||47.5161|17.5161|31.5161|49.9607|-18.5097|-19.5097|-23.1219|-23.0266|-19.0266|||-19.0266|-16.1407|-19.1388|-20.1388|||-18.1388|-24.7653|-23.7948|-20.9942|-24.6047|-25.1719|-28.4132|-32.0146|-25.7848|-26.7848|-27.7848|||-33.4831|-35.8702|-34.6319|-31.6319|-38.6319|-40.591
06355|1091190|/equities/andira-agro|JKSE||1.835|2.835|2.835|-0.5|-2.5|-2.7223|-3.747|-2.7744|-3.8049|0.7445||1.7445|2.7445|2.7445|2.7445|2.7445|3.7717|3.8018||||||-1.706|-3.706|-3.2844|-4.5382|-3.3268|-2.3268|-3.3268|0.8664|2.8664|-0.5512|-2.5512|-3.0653|-1.0653|-2.0653|-3.0653|-3.0726|-3.5939|-2.5939|-3.5939|-1.5939|||-3.5939|-2.6003|-2.6003|-2.6003|-3.6003|-2.6003|-1.6003|-3.6003|-2.6003|-4.6003|-2.6003|-4.6003|-6.0559|-5.5065|-6.785|-6.2612|-6.2346|-6.3761|1.8223|0.8223||3.8223|4.747|3.3032|0.3032|3.3032|4.6702|-1.3623|-2.3623|-3.3623|-3.3623|||-3.3623|-2.3623|||-2.3623|-4.3623|-5.7359|-4.5955|-4.9394|0.6104|3.6104|3.8195|-1.2339|-1.2339|-0.2339|-3.2339|-4.0933|1.8814|2.0904|2.3227|3.0808|2.5342|-0.9393|-0.9393|-2.9393|-2.1485|-2.1485|-2.1485|-2.1485|-2.1485|-1.1485|-2.1485|-2.1485|-1.1485|-1.1485|-1.1485|-1.1485|-2.1485|-3.1485|-3.6499|-2.6499|-2.6499|-2.6499|-2.6499|-3.6499|-2.8246|-2.8246|-2.8246|-2.8246|-1.8246|-2.8246|-2.8246|-1.8246|-3.8246|-4.2495|-4.12|-3.12|-3.12|-2.12|-2.12|-4.12|-5.0222|-5.4136|-5.2929|-4.8254|-3.9727|-4.2424|-2.2424|-5.2424|1.6087|1.6087|2.6087|3.6087|4.5097|4.1219|5.0799|4.2554|4.945|1.945|4.945|-2.6056|-5.284||-4.2044|-3.0604|-2.4573|-2.4573|1.7304|1.9226|1.1363|1.707|2.3966|1.774|1.9711|2.1901|2.9335||2.3705|3.1339|3.0933|2.2537|1.2537|1.2537|1.2537|1.2537|1.2537|1.2537|2.2537|2.2537|3.2537|-0.7193|-1.7193|-0.7193|-1.7193|-0.7193|-1.7193|-0.7193|-1.7193|-0.7193|-1.7193|-0.7193|-1.7193|-0.7193|-1.7193|-0.7193|-1.7193|-0.7193|-1.7193|-1.7193|-2.7193|-1.7193|-1.7193||-2.7193|-1.7994|-2.7994|-1.7994|-2.2216|0.4322|1.4322|1.4322|1.8136|2.0151|2.7272|2.7272|1.7272|||1.799|1.799|1.638|0.638|||0.638|0.638|0.638|0.638|1.638|0.638|0.9311|-0.6495|-1.6495|0.9439|1.0488|||1.1653|1.2948|1.9387|-0.4785|-0.4785|-0.4785
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||527.1453|557.1453|377.1453|427.1453|477.1453|597.1453|497.1453|637.1453|497.1453|577.1453||597.1453|667.1453|867.1453|667.1453|157.1453|337.1453|657.1453||||||712.9392|794.3769|916.4319|916.4319||||||846.4319|786.4319|816.4319|868.2262|578.2262|728.2262|762.4736||1055.5262|717.2513|484.1249|||484.1249|524.1249|564.1249|649.0276|572.2529|620.374|650.374|420.0045|445.0045|240.0045|420.0045|490.0045|330.0045|440.0045|211.4169|136.4169|161.4169|171.4169|206.4169|181.4169||181.4169|136.4169|196.4169|156.4169|201.4169|101.4169|91.4169|126.4169|136.4169|161.4169|||86.4169|141.4169|||81.4169|121.4169|171.4169|166.4169|201.4169|241.4169|286.4169|41.4169|136.4169|166.4169|201.4169|271.4169|314.9077|251.5641|282.849|295.9433|305.7703|315.5782|356.7535|320.8372|391.7636|-91.0881|-111.0881|-81.0881|-116.0881|-181.0881|-216.0881|-176.0881|-136.0881|-81.0881|-76.0881|-41.0881|-146.0881|-131.0881|-231.0881|-351.0881|-398.1534|-411.2815|-357.5698|-367.5698|-336.7864|-251.7864|-316.7864|-339.4169|-199.4169|-179.4169|-279.4169|-299.3521|157.2557|||||||352.2557||191.3952|325.1614|171.2904|140.8782|96.8091|97.24|92.24|87.24|112.24|112.24|119.0926|129.0926|119.2696|125.8551|161.7834|-86.7038|-95.5042|-81.641|-76.641|-92.1011|-88.6433||-63.6433|-65.9926|-61.1029|-92.3365|-72.0406|-66.9896|-68.3217|-62.4342|-62.4342|-57.7047|-74.1725|-59.1725|-64.3583||-70.9537|-61.0211|-61.0211|-61.0211|-61.0211|-81.0211|-75.4782|-55.4782|-75.4782|-71.9202|-69.2904|-54.2904|-69.2904|-69.9937|-59.9937|-74.9937|-59.1596|-60.4551|-61.5674|-56.5674|-56.5674|-65.6304|-64.0338|-70.3154|-72.8504|-68.1671|-80.4635|-79.1261|-85.6956|-94.5934|-94.5934|-90.0524|-95.0524|-90.0524|-110.0524||-98.6693|-102.4103|-123.5115|-138.0683|-131.4648|-135.5164|-133.9071|-123.2302|-121.9995|-121.9995|-131.9995|-129.7217|-135.479|||-125.479|-155.479|-148.31|-127.8444|||8.1471|28.1471|23.1471|33.1471|63.1471|103.1471|113.1471|136.2746|148.3607|-34.5339|-44.5339|||-59.5339|-49.5339|-44.5339|-49.5339|-24.5339|-14.5339
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||-11.7215|-21.7215|-141.7215|-181.7215|-331.7215|-371.7215|-331.7215|-341.7215|-611.7215|-431.7215||-441.7215|-371.7215|-581.7215|-581.7215|-596.3572|-725.9525|-634.3917||||||-516.5329|-626.5329|-640.5921|-572.7726|-492.7726|-442.7726|-642.7726|-570.5031|-480.5031|-560.5031|-200.5031|-0.5031|-260.5031|-280.5031|-150.5031|-230.5031|-220.5031|-390.5031|-380.5031|-560.5031|||-560.5031|-490.5031|-620.5031|-720.5031|-720.5031|-900.5031|-956.9891|-776.9891|-836.9891|-956.9891|197.0229|307.0229|407.0229|597.0229|747.0229|521.6922|551.7187|601.7187|582.4194|462.4194||512.4194|587.6882|553.5424|571.3442|371.3442|231.3442|591.3442|390.938|396.7612|216.7612|||156.7612|306.7612|||299.1791|287.4212|342.1347|-85.39|-45.39|-135.39|-185.39|-125.39|-105.39|-265.39|-225.39|-239.7531|-189.7531|-249.7531|-267.8445|-247.8445|-187.8445|-177.8445|-257.8445|-167.8445|-137.8445|-167.8445|-237.8445|-257.8445|-187.8445|-167.8445|-157.8445|-107.8445|-127.8445|-277.8445|-289.2716|-339.1907|-310.7675|-329.7416|-350.824|-322.5823|-431.2025|-340.7806|-376.24|-356.24|-276.24|-376.24|-407.4889|-445.5432|-395.824|-415.824|-295.824|-315.824|-135.824|-155.824|-185.824|-235.824|-215.824|-275.824|-365.824|-255.824|-445.824|-395.824|-385.824|-475.824|-429.42|-479.42|-339.42|-429.42|-595.4667|208.1149|408.1149|318.1149|188.1149|158.1149|198.1149|338.1149|228.1149|228.1149|128.1149|248.1149|398.1149|470.1277||330.4046|420.4046|467.6718|428.9969|-86.9161|-146.9161|-166.9161|-246.9161|-256.9161|-306.9161|-296.9161|-286.9161|-379.9068||-323.2298|-363.5717|-343.5717|-353.5717|-313.5717|-163.5717|-103.5717|-173.5717|-313.5717|-343.5717|-373.5717|-410.6352|-338.6444|-328.6444|-358.6444|-358.6444|-298.6444|-288.6444|-368.6444|-138.6444|-358.6444|-329.2523|-349.2523|-362.5857|-332.5857|-372.5857|-372.5857|-442.5857|-480.0952|-501.7725|-445.2637|-325.2637|-455.2637|-375.2637|-405.2637||-505.2637|-649.1819|37.1081|137.1081|147.1081|277.1081|497.1081|417.1081|227.1081|247.1081|117.1081|227.1081|207.1081|||397.1081|497.1081|469.5646|514.5162|||380.907|300.907|380.907|469.8966|334.8852|437.0946|380.3229|370.3229|290.3229|200.3229|200.3229|||330.3229|260.3229|420.9143|386.5715|284.5238|276.1376
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE||||||||||||||-4.4785|-5.4785|-6.0872|-4.1777|-6.1777|-4.1777||||||-5.1777|-6.1777|-2.1777|-5.1777|-6.1777|-4.1777|-4.1777|-3.1777|-4.1777|-7.1777|2.8189|1.8189|2.8189|5.8189|6.5403|3.5403|2.5403|6.5403|||||-2.1847|-1.1847|-1.1847|-4.1847|-7.1847|-7.5386|-4.6944|-0.6944|-3.6944|-6.6944|-4.1535|-7.1535|-4.2392|-0.2392|-3.2392|-6.2392|-5.4324|-6.5916|-6.5884|1.876||2.876|4.6955|3.5506|2.1673|2.4081|3.1757|2.6396|3.4329|-2.2505|-3.2505|||-3.513|-4.513|||-3.8895|-2.8895|-3.8895|-4.5439|-4.4061|-3.4061|-4.4512|-5.7791|0.2649|0.2649|3.2649|3.6277|3.6429|3.6429|4.6429|4.3319|3.3319|5.3319|5.814|5.814|4.814|7.46|-2.2964|-4.2964|-5.2964|-2.2964|-2.2964|-5.2964|-6.7737|-7.9401|-4.9401|-1.9401|-4.9401|-3.1557|-4.2841|0.573|1.573|1.7478|1.942|2.1578|2.3975|2.6639|-1.2888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2888|-3.6542|-3.3911|-1.3911|-1.3911|-3.3911|-2.3911|-2.3911|-4.3911|-4.1567|0.9439|0.9439|0.9439|||2.9439|2.9439|4.2154|-1.5499|||-3.5499|-4.4444|2.7715|2.1906|2.434|3.2044|2.4684|2.4684|3.4649|3.9567|1.9567|||2.1741|2.4156|3.684|2.8156|2.2396|2.9884
06359|101295|/equities/apexindo-prata|JKSE||-36.1447|-34.1447|-33.1447|-31.1447|-34.1447|-39.1447|-38.1447|-41.1447|-38.1447|-36.1447||-36.1447|-43.1447|-46.1447|-34.1447|-33.1447|-43.1447|-33.1447||||||-63.1447|-62.9942|-74.7157|-74.073|7.3144|17.3144|33.3144|39.3144|49.3144|43.3144|55.3144|69.1077|-35.2587|-33.2587|-19.2587|-29.2587|-13.2587|-13.2587|-7.2587|-17.2587|||-31.2587|-25.2587|-25.2587|-39.2587|-54.2587|-54.163|-46.163|-44.163|-55.163|-69.163|-40.163|-55.163|-69.4034|-46.5273|-38.5273|-52.5273|-52.0213|-56.0213|-51.4913|-51.4913||-53.4913|-53.4913|-45.4913|-51.4913|-35.4913|-35.4913|-29.4913|-17.4913|-21.4913|-41.4913|||-55.4913|-51.4913|||-71.4913|4.3786|8.3786|4.3786|42.3786|52.3786|52.3786|42.3786|36.3786|40.3786|44.3786|56.3786|68.3786|64.3786|95.3933|65.3933|79.9926|54.8617|46.8617|50.8617|46.8617|50.8617|26.8617|38.8617|40.8617|38.8617|32.8617|57.4019|21.6132|21.6258|18.1398|23.1366|12.1366|12.1366|13.1366|13.1366|15.1366|17.1366|18.1366|15.1366|12.1366|13.1366|13.1366|14.1366|19.1366|15.1366|18.1366|5.1366|3.1366|12.1366|8.1366|13.1366|15.1366|20.1366|19.1366|15.1366|17.1366|31.1366|37.0406|17.5769|14.5769|6.5769|6.5769|6.5769|4.5769|4.5769|5.5769|6.5769|7.5769|9.5769|11.5769|13.5769|20.5769|15.0373|13.0373|12.0373|10.0373|11.0373||16.0373|18.0373|17.0373|8.0373|10.0373|16.0373|17.3747|18.1386|17.2096|18.8143|20.8143|22.7381|24.042||21.042|23.042|22.042|21.042|20.042|23.042|27.042|34.042|23.042|28.042|29.042|28.042|30.042|41.042|-25.6577|-28.7864|-28.3737|-29.693|-31.2858|-27.2858|-28.2858|-27.2858|-30.2858|-36.2858|3.412|10.412|12.412|12.412|12.412|8.412|10.412|15.412|12.412|23.412|0.412||5.412|22.412||46.412|36.5133|21.9785|19.9785|9.9785|13.9785|12.9785|12.9785|1.9785|3.9785|||4.9785|4.9785|3.9785|4.9785|||7.9785|7.9785|8.9785|8.9785|11.9785|10.9785|9.9785|13.8094|-3.0053|-4.0053|-3.0053|||-4.0053|-2.0053|-4.0053|-3.0053|-3.0053|-5.0053
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||-95.4299|-95.4299|-115.4299|-95.4299|-145.4299|-140.4299|-180.4299|-140.4299|-260.4299|-270.4299||-285.4299|-200.4299|-325.4299|-330.4299|-356.0333|-420.037|-358.6522||||||-298.3653|-208.3653|-293.3653|-233.3653|-193.3653|-163.3653|-308.3653|-337.4248|-232.4248|-247.4248|-127.4248|-22.4248|-137.4248|-217.4248|-132.4248|-192.4248|-167.4248|-207.4248|-252.4248|-322.4248|||-340.6718|-290.6718|-330.6718|-335.6718|-350.6718|-435.6718|-425.1475|-325.1475|-355.1475|-550.1475|70.0962|210.0962|235.0962|280.0962|325.0962|230.0962|235.0962|325.0962|401.4459|286.4459||319.1066|385.9517|291.5145|326.5145|260.6065|190.6065|255.6065|270.6065|290.6065|210.6065|||185.6065|280.6065|||265.934|265.934|266.305|171.305|191.305|216.305|186.305|256.305|426.45|178.2778|191.6053|186.6053|211.6053|-37.1163|-77.1163|-47.1163|-47.1163|-22.1163|-107.1163|-117.1163|-117.1163|-162.1163|-192.1163|-225.9625|-228.5695|-210.5796|-225.5796|-229.6837|-154.6837|-99.6837|-149.6837|-134.6837|-139.6837|-269.6837|-244.6837|-269.6837|-306.3152|-278.5245|-293.5245|-303.5245|-253.5245|-383.5245|22.5589|37.5589|97.5589|102.5589|177.5589|237.5589|287.5589|363.9544|363.0048|306.1165|314.8517|176.8715|201.8715|246.8715|141.8715|171.8715|41.8715|66.8715|116.8715|111.8715|216.8715|154.1619|134.1619|199.1619|243.791|188.3881|123.3881|128.3881|148.3881|193.3881|187.0979|227.5711|112.5711|152.5711|192.5711|183.1346||167.018|217.018|209.7422|133.9669|118.9669|133.9669|83.9669|63.9669|63.9669|28.9669|23.9669|43.9669|23.9669||38.9669|93.9669|53.9669|78.9669|38.9669|88.9669|138.9669|155.7966|135.0517|153.3704|103.3704|113.3704|113.3704|158.3704|192.5869|||||187.5869|178.9855|176.4649|101.4649|86.4649|106.4649|106.4649|111.4649|116.4649|91.4649|81.4649|101.4649|116.4649|111.4649|141.4649|71.4649||86.4649|61.4649|126.4649||166.4649|158.3145|98.3145|103.3145|98.3145|127.905|60.1166|67.574|43.6448|||47.6448|51.6448|57.8275|59.7092|||27.7092|27.7092|31.7092|33.7092|29.7092|31.7092|15.7092|21.7092|11.7092|9.7092|13.7092|||33.7092|39.7092|43.7092|66.0102|48.8902|32.8902
06361|101209|/equities/arkaprin|JKSE||-43.3967|-45.3967|-43.3967|-45.3967|-45.3967|-45.3967|-45.3967|-47.3967|-43.3967|-31.3967||-43.3967|-43.3967|-47.3967|-57.3967|-51.9963|-50.328|-50.328||||||-50.328|-54.328|-65.1422|-69.0469|-76.1632|-82.2448|-84.2448|-52.2448|-72.2448|-77.2448|-74.7164|-74.9894|-64.9894|-69.8537|-64.8537|-64.8537|-64.8537|-69.8537|-64.8537|-64.8537|||-74.8537|-64.8537|-64.8537|-69.8537|-54.8537|-64.8537|-49.8537|-44.8537|-69.8537|-84.8537|2.2425|2.2425|12.2425|17.2425|17.2425|17.2425|17.2425|22.2425|17.2425|17.2425||32.2425|42.2425|52.2425|42.2425|28.5212|28.5212|28.5212|28.5212|38.5212|33.5212|||23.5212|23.5212|||8.5212|23.5212|13.5212|23.5212|23.5212|18.5212|23.5212|18.5212|18.5212|18.5212|23.5212|18.5212|23.5212|18.5212|23.5212|23.5212|23.5212|23.5212|28.5212|23.5212|23.5212|23.5212|28.5212|23.5212|33.5212|28.5212|28.5212|33.5212|38.5212|28.5212|38.5212|38.5212|33.5212|33.5212|48.5212|43.5212|33.5212|38.5212|43.5212|83.5212|23.5212|28.5212|38.5212|23.5212|33.5212|33.5212|33.5212|18.5212|8.5212|23.5212|18.5212|18.5212|8.5212|18.5212|13.5212|53.5212|43.5212|63.5212|18.5212|23.5212|13.5212|13.5212|28.5212|38.5212|28.5212|18.5212|23.5212|28.5212|38.5212|38.5212|138.5212|-43.7211|-38.7211|-48.7211|-43.7211|-52.4522|-37.4522|-52.4522||-52.4522|-56.3358|-60.6509|-66.355|-56.355|-46.355|-51.355|-61.355|-56.355|-51.355|-66.355|7.3493|12.3493||12.3493|12.3493|12.3493|7.3493|12.3493|12.3493|12.3493|22.3493|12.3493|12.3493|17.3493|12.3493|12.3493|12.3493|22.3493|22.3493|17.3493|22.3493|17.3493|22.3493|22.3493|22.3493|22.3493|22.3493|12.3493|107.3493|118.7214|-55.8289|-55.8289|-72.7522|-52.7522|-67.7522|-69.6009|-69.6009|-59.6009||-64.6009|-59.6009||-79.6009|-70.3899|-66.8556|-51.8556|-61.8556|-56.8556|-61.8556|-51.8556|-61.8556|-66.8556|||-56.8556|-56.8556|-71.8556|-61.8556|||-56.8556|-56.8556|-61.8556|-56.8556|-51.8556|-61.8556|-61.8556|-36.8556|-56.8556|-51.8556|-56.8556|||-61.8556|-71.8556|-71.8556|-76.8556|-84.351|-69.351
06362|953931|/equities/argo-pantes-tbk|JKSE||-164.9975|-149.9975|-144.9975|-154.9975|-144.9975|-159.9975|-174.9975|-174.9975|-159.9975|-159.9975||-109.9975|-139.9975|-139.9975|-104.9975|-99.9975|-89.9975|-89.9975||||||-219.9975|-294.9972|-238.0525|-282.5583|-306.646|-271.646|-338.7734|-344.7482|-276.1155|-336.1155|-311.1155|-394.0172|-347.7969|-344.4056|-339.4056|-329.4056|-294.4056|-249.4056|-374.4056|-369.4056|||-354.4056|-274.4056|-419.4056|-451.0062|-514.4514|-500.1425|-480.1425|-525.1425|-506.5472|-600.693|-425.693|-310.693|-530.693|-335.693|-355.693|-375.693|-340.693|-260.693|193.1237|370.693||219.6589|-1.9064|-26.9064|-26.9064|-51.9064|-66.9064|-41.9064|-31.9064|-66.9064|-66.9064|||-76.9064|-86.9064|||-86.9064|3.2253|8.2253|3.2253|3.2253|13.2253|8.2253|23.2253|18.2253|3.2253|13.2253|13.2253|13.2253|8.2253|8.2253|18.2253|33.2253|58.2253|68.2253|68.2253|38.2253|68.2253|73.2253|73.2253|48.2253|73.2253|68.2253|88.2253|118.2253|103.2253|128.2253|143.2253|103.2253|103.2253|93.2253|63.2253|33.2253|128.2253|3.2253|8.2253|33.2253|53.2253|53.2253|63.2253|103.2253|113.2253|33.2253|18.2253|28.2253|93.2253|63.2253|73.2253|83.2253|108.2253|83.2253|98.2253|123.2253|143.2253|163.2253|163.2253|178.2253|308.2253|-202.4439|-214.1044|-216.7826|-250.0362|-212.2625|-253.9028|-253.2253|-281.3614|23.797|18.797|38.797|43.797|48.797|73.797|68.797|73.797||118.797|98.797|118.797|43.797|88.797|128.797|163.797|163.797|188.797|213.797|303.797|358.797|488.797||729.1629|-199.3477|-339.3477|-350.8305|-340.8305|-376.7561|-469.1735|75.4438|200.4438|370.4438|||||||560.4438|358.4055|48.4055|123.4055||213.4055|301.8394|182.9006|2.9006|22.9006|67.9006|82.9006|82.9006|82.9006|122.9006|172.1118|-100.0182|-85.0182|-80.0182||-65.0182|-85.0182|-90.694|-80.694|-80.694|-85.694|-80.694|-55.694|-50.694|-20.694|-80.694|-45.694|-75.694|||-75.694||-65.694|-45.694|||-70.694|-65.694|-85.694|-81.0151|-81.0151|-76.0151|-76.0151|-76.0151|-91.0151|-101.0151|-111.0151|||-118.0723|-106.4675|-116.4675|-136.4675|-140.7972|-141.9969
06363|101296|/equities/arita-prima-in|JKSE||-13.6056|-13.6056|-13.6056|-13.6056|-18.6056|-14.6056|-18.6056|-20.6056|-24.9506|-25.1648||-20.1648|-22.1648|-26.6276|-26.864|-26.3603|-23.3603|-23.3603||||||-27.3603|-30.2337|-24.593|-24.4667|-21.4667|-24.5741|-29.4156|-25.1828|-29.1828|-30.1828|-25.1828|-29.1828|-24.092|-27.1396|-27.1396|-27.1396|-27.1396|-27.1396|-26.1396|-28.554|||-31.554|-30.554|-32.554|-34.554|-36.554|-31.554|-26.554|-30.554|-33.554|-39.554|5.7885|2.7885|2.7885|19.7885|9.7885|15.7885|9.7885|9.7885|15.7885|17.7885||19.7885|23.7885|23.7885|21.7885|25.7885|29.7885|23.7885|21.7885|21.7885|17.7885|||13.7885|11.7885|||9.7885|9.7885|15.7885|13.7885|19.7885|20.6588|6.6588|7.6588|7.6588|6.6588|9.6588|8.6588|13.7948|12.7948|12.8187|10.8187|10.8187|12.8187|10.8187|12.8187|13.8076|14.8076|11.8076|11.8076|12.8076|14.3973|12.9481|14.9481|14.9481|15.9481|15.9481|14.9481|17.0535|18.1909|18.1909|14.1909|18.1909|18.3972|4.3972|12.3972|12.3972|13.3972|14.3972|17.3972|14.3972|11.3972|14.3972|14.3972|10.3972|13.3972|14.3972|12.3972|10.3972|10.3972|12.3972|9.3972|8.3972|11.3972|8.3972|8.3972|9.3972|9.3972|11.3972|9.3972|10.3972|14.0524|10.091|10.091|11.091|13.091|11.7985|13.7985|8.7985|6.7985|7.7985|11.7985|13.7761|12.4519||12.4519|12.8178|11.8178|12.8178|9.8178|12.8178|13.8178|12.8178|13.8178|13.8178|13.8178|10.8178|14.8178||14.8178|10.8178|9.8178|11.8178|6.8178|9.8178|7.8178|6.8178|6.8178|9.8178|6.8178|6.8178|8.8178|10.8178|8.8178|4.8178|5.8178|6.8178|10.8178|6.8178|7.8178|7.8178|6.8178|10.8178|11.8178|11.8178|10.8178|13.8178|14.8178|6.8871|6.8871|4.8871|8.8871|10.8871|7.8871||5.8871|5.8871|5.8871|6.8871|11.8871|5.8871|11.8871|12.8871|-3.7616|-1.7616|-2.7616|-4.7616|-4.7616|||-4.7616|-5.7616|-2.7616|-2.7616|||-3.7616|-3.7616|-6.7616||-7.7616|-7.7616|-6.2826|-5.2826|-4.2826|-5.2826|-8.2826|||3.133|3.133|3.133|3.133|3.133|3.133
06364|1096062|/equities/arkadia-digital|JKSE||0.6377|3.6377|3.0444|2.0444|2.0444|5.0444|-0.6556|-3.6556|-5.6556|-4.6511||-3.6511|-3.6511|-4.6511|-4.6511|-4.6511|-6.6511|-6.3346||||||-5.3162|-6.6594|-4.6594|-5.6594|-5.9636|-5.9636|-6.9636|-5.1139|-6.1139|-8.1139|-5.3488|-5.6822|-4.6822|-6.6822|-6.8136|-7.9871|-4.9871|-3.9871|-6.9871|-3.9871|||-2.9871|-3.9871|-5.9871|-6.9871|-5.9871|-7.9871|-9.5968|-9.7742|-8.8632|-10.8632|-8.0147|-11.5163|-10.1292|-10.4213|-10.5237|-11.3041|-6.9675|-1.9675|-5.9675|-9.9675||-5.2006|-5.2006|-9.2785|3.0872|4.8747|3.6385|4.5428|4.1587|-1.867|-4.867|||-5.867|-3.867|||-2.867|-4.867|-3.867|0.4722|0.4722|0.4722|1.4722|1.4722|2.4722|2.4722|0.4722|1.4722|3.4722|4.358|-0.3187|-1.3187|-2.3187|-1.3187|-2.3187|-3.3187|-3.4097|-4.0108|-4.3549|-4.3549|-4.3549|-5.3549|-5.3549|-4.3549|-3.3549|-1.3549|-0.3549|-3.3549|-5.3549|-3.3549|-0.3549|-3.3549|-5.3549|-5.3549|-3.3549|-3.3549|-2.3549|-5.3549|-7.1721|-5.2231|-7.2231|-4.2231|-7.2231|-4.2231|-4.2231|-6.2231|-6.2231|-6.2231|1.7385|5.7385|5.4872|-2.6076|-5.6076|-5.7862|-7.4292|-4.6991|3.8878|-1.7998|-4.7998|-3.9998|-6.4442|-4.1354|-2.1354|0.5949|1.5949|1.7721|1.969|2.1878|2.4309|-2.1677|-3.1677|-2.6308|-2.7479|-2.7479||-4.7755|-3.0993|-2.0993|-3.5548|1.8387|2.043|2.27|3.8024|1.8024|2.0027|-0.757|-0.757|-1.757||-1.757|-1.757|-1.757|-1.757|-2.757|1.3967|1.9963|2.7181|3.1312|-0.3214|-0.3214|-0.3214|-0.3214|-1.3214|-0.3214|-1.3214|-1.3214|-0.3214|-0.3214|-0.3214|-0.3214|-0.3214|-0.3214|-0.3214|-0.3214|-1.3214|-2.3214|-1.3214|-1.3214|-1.3214|-1.6904|-1.8782|-2.3727|-1.3727|-1.3727||-1.7475|-1.9417|-2.1574|-2.8971|0.173|1.173|2.173|2.4144|1.6474|2.6474|-0.9521|-1.9521|-2.9521|||-2.9521|-2.9521|-2.9468|-3.564|||1.564|1.7377|1.9308|2.1454|2.8747|-0.0176|-1.0176|-0.0176|-0.0176|-0.0176|-0.0176|||-0.0176|-0.0176|-0.0176|-1.0176|-0.0176|-0.0176
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||-2.5299|-2.5299|-2.5299|-3.5299|-2.5299|-3.5299|-3.7554|-3.7838|-2.8154|-3.7255||-2.7255|-1.7255|-2.7255|-3.7255|-2.7255|-2.7255|-2.7255||||||-3.7255|-4.8617|-4.9975|-2.9975|-3.9975|-5.6639|1.0172|4.0172|-2.9595|-5.9595|-4.3724|-5.3724|-2.3724|-4.3724|-4.5222|-4.5222|-4.5222|-5.5222|-5.5222|-4.5222|||-5.5222|-3.5222|-3.5222|-3.5222|-6.5222|-8.1384|-5.1384|-4.1384|-5.1384|-8.1384|-5.1384|-8.1384|-8.4871|-8.319|-6.795|-8.795|-7.402|-7.402|-5.402|-9.3911||-10.9901|3.3223|5.1915|3.6016|3.1129|3.9588|4.0098|4.6137|-2.9627|-3.2919|||-3.9011|-2.9011|||-1.9011|-1.9011|-2.9011|-1.9011|-0.9011|-1.9011|-1.9011|-4.9011|-4.0568|1.1424|1.1424|0.1424|0.1424|2.1424|4.1424|4.7808|4.7808|4.8114|1.8114|1.8114|4.8114|4.1237|2.6626|0.6626|0.6626|0.6626|0.6626|2.6626|1.223|2.223|2.223|-0.0716|-2.0716|-2.524|-2.8045|-3.1161|-3.4623|-3.847|-3.9412|-4.3692|-3.3692|-5.3692|-3.688|-4.32|-4.8|-5.2242|-5.2242|-5.2242|-5.2242|-5.2242|-3.2242|-5.2242|-2.2242|-1.2242|-4.2242|-6.2242|-8.2242|-8.138|-8.0422|-7.1925|-5.1925|-6.1925|-9.1925|-9.6583|-9.4537|1.3569|5.3569|9.3569|8.3569|6.2299|6.037|5.037|5.5966|4.3533|1.3533|3.3533|3.3533|3.3533||5.3533|-0.7352|-2.7352|-5.7352|-3.7352|-4.7352|0.7348|3.7348|4.6498|4.5862|4.5862|2.7069|3.6743||5.0825|-0.0364|-2.0364|-4.0364|-3.8182|-4.2425|0.8302|2.8302|4.0891|3.5731|2.5731|0.5731|2.5731|2.5731|1.5731|2.1924|2.936|-0.8959|-0.8959|-0.8959|-1.8959|-0.8959|-1.8959|-2.8288|-2.2542|-2.283|-2.283|-2.5654|-2.5654|-3.5727|-2.5807|-3.5897|-2.9441|-2.9441|-3.4934||-4.3816|-3.4795|-4.5884|-4.7093|-4.1218|-2.1218|-4.1218|-4.1909|-3.8529|-4.8529|-3.2543|-3.2543|-4.2543|||-4.2543|-3.3502|-1.3502|-3.3502|||-3.0557|-2.7286|-2.0318|-1.2575|0.3973|0.4414|0.4905|0.5449|0.6055|0.6728|0.7475|||0.8306|0.9229|1.0254|1.1393|1.2659|-0.2365
06366|1122744|/equities/armada-berjaya|JKSE||-21.6872|-18.6872|-20.6872|-19.6872|-21.6872|-18.6872|-17.6872|-24.6872|-29.6872|-28.6872||-33.6872|-35.6872|-40.6872|-30.6872|-28.6872|-47.6872|-49.6872||||||-57.4858|-60.762|-68.9531|-62.9531|-63.6519|-67.6519|-70.5021|-75.5024|-75.9471|-92.8856|-90.9576|5.8417|32.8417|91.9353|51.817|-22.1691|-22.1691|-23.1691|-21.1691|-20.1691|||-22.1691|-19.1691|-20.1691|-22.1691|-23.1691|-20.1691|-25.1691|-25.1691|-21.1691|-34.1691|-25.1691|-31.1691|-31.3076|-14.3076|-23.3076|-21.3076|-15.3076|-12.3076|-19.3076|-23.3076||-23.8104|-24.8104|-26.8104|-23.8104|-22.8104|-20.8104|-20.8104|-17.8104|-23.8104|-20.8104|||-22.8104|-31.8104|||-30.8104|-30.8104|-35.8104|5.7338|26.7338|4.5137|5.5137|4.5137|7.5137|6.5137|8.5137|8.5137|5.5137|5.5137|5.5137|6.5137|7.5137|7.5137|8.5137|10.5137|10.5137|11.5137|10.5137|9.5137|9.5137|9.5137|10.5137|9.5137|8.5137|10.5137|11.5137|14.5137|10.8934|10.8934|11.5643|8.5643|9.5643|11.5643|11.5643|11.5643|12.5643|12.5643|8.5643|11.5643|12.5643|10.1271|9.695|9.695|8.695|8.695|7.695|6.695|8.695|10.695|10.695|8.695|10.695|10.695|6.695|9.695|9.695|9.695|10.695|12.695|11.695|14.695|14.695|15.0734|12.0734|13.0734|14.6371|13.7943|9.7943|7.7943|9.7943|10.7943|7.7943|8.7943||6.0191|5.0191|5.0191|5.0191|5.0191|6.0191|8.0191|8.0191|8.0191|8.0191|7.0191|6.0191|5.0191||4.0191|5.0191|5.0191|5.0191|4.0191|4.0191|4.0191|4.0191|3.0191|4.0191|4.0191|4.0191|4.0191|4.0191|5.0191|4.0191|4.0191|4.0191|4.0191|4.0191|4.0191|4.0191|4.0191|4.0191|4.0191|6.0191|5.0191|6.0191|4.0191|5.0191|9.0191|9.0191|8.0191|8.0191|18.0191||2.0191|1.0191|3.0191|4.0191|7.0191|6.0191|9.0191|12.2992|5.2992|4.2992|4.2992|4.2992|5.2992|||4.2992|4.2992|5.2992|5.2992|||5.2992|7.2992|6.2992|-2.3017|-2.3017|-2.3017|-1.3017|-2.3017|-2.3017|-2.3017|-3.3017|||-2.3017|-3.3017|-1.3017|-0.3017|-2.3017|-1.3017
06368|101297|/equities/arthavest-tbk|JKSE||309.9276|309.9276|359.9276|299.9276|339.9276|399.9276|479.9276|439.9276|449.9276|229.9276||369.9276|319.9276|309.9276|319.9276|389.9276|449.9276|959.9276||||||579.9276|279.9276|59.9276|199.9276|199.9276|209.9276|159.9276|509.9276|509.9276|789.9276|1452.6973|918.8855|-306.4221|-446.4221|-446.4221|-446.4221|-306.4221|-296.4221|-206.4221|-136.4221|||-316.4221|-386.4221|-286.4221|-426.4221|-346.4221|-286.4221|-546.4221|-604.3578|-563.7309|-782.4788|189.6738|199.6738|229.6738|279.6738|379.6738|189.6738|189.6738|349.6738|409.6738|459.6738||349.6738|409.6738|349.6738|419.6738|559.6738|579.6738|928.5265|511.6993|541.6993|645.2215|||875.8017|860.8907|||-283.124|-453.124|84.0322|34.0322|94.0322|174.0322|184.0322|164.0322|268.6446|138.6446|138.6446|38.6446|18.6446|138.6446|148.6446|138.6446|208.6446|158.6446|168.6446|168.6446|168.6446|268.6446|308.6446|208.6446|328.6446|358.6446|408.6446|398.6446|588.6446|138.6446|418.6446|441.8383|321.8383||401.8383|391.8383|501.8383|531.8383|545.9315|546.1365|526.1365|466.1365|366.1365|446.1365|476.1365|476.1365|496.1365|516.1365|356.1365|466.1365|426.1365|606.1365|1146.1365|-358.7143|-468.7143|-438.7143|-488.7143|-438.7143|-248.7143|-918.7143|368.662|408.662|288.662|358.662|358.662|478.662|598.662|318.662|338.662|408.662|418.662|458.662|388.662|478.662|498.662|468.662|498.662|548.662||598.662|528.662|458.662|398.662|558.662|488.662|658.662|538.662|648.662|628.662|1058.662|478.662|508.662||718.662|758.662|868.662|968.662|918.662|198.662|238.662|448.662|458.662|488.662|598.662|558.662|888.662|888.662|978.662|1098.662||1641.5896|1021.5896|681.5896|561.5896|351.5896|201.5896|81.5896|101.5896|101.5896|101.5896|251.5896|539.8217|-119.5935|-179.5935|-139.5935|-134.5935|-134.5935|-99.5935||-84.5935|-114.5935|-129.8371|-114.8371|-109.8371|-109.8371|-89.8371|-129.8371|-132.8746|-129.4727|-144.4727|-124.4727|-124.4727|||-104.4727|-34.4727|-84.4727|-74.4727|||-109.4727|-104.4727|-74.4727|-64.4727|-44.4727|-74.4727|-74.4727|-74.4727|-139.4727|-144.4727|-156.2627|||-141.2627|-149.9848|-149.9848|-172.4831|-176.9256|-232.1396
06369|101298|/equities/arwana-citramu|JKSE||-39.3107|-4.3107|-4.3107|-9.3107|-4.3107|-14.3107|-19.3107|-19.3107|-29.3107|-29.3107||-19.3107|-29.3107|-44.3107|-34.3107|-39.3107|-29.3107|-24.3107||||||-34.3107|-39.3107|-29.3107|-29.3107|-39.3107|-29.3107|-34.3107|-38.9563|-34.7917|-44.7917|13.2118|18.2118|23.2118|18.2118|28.2118|38.2118|44.1242|-3.8923|-8.8923|-13.8923|||-18.8923|-13.8923|-13.8923|-13.8923|-13.8923|-13.8923|-13.8923|-18.8923|-28.8923|-33.8923|-28.8923|-28.8923|-41.7163|-16.7163|-21.7163|-21.7163|-21.7163|-21.7163|-21.7163|-21.7163||-26.7163|-26.7163|-26.7163|-26.7163|-31.7163|-36.7163|-40.5804|0.6153|0.6153|10.6153|||5.6153|0.6153|||0.6153|0.6153|10.6153|10.6153|15.6153|15.6153|15.6153|10.6153|10.6153|10.6153|10.6153|15.6153|15.6153|10.6153|10.6153|10.6153|10.6153|15.6153|10.6153|10.6153|10.6153|5.6153|20.6153|20.6153|30.6153|30.6153|30.6153|30.6153|35.6153|35.6153|37.6281|-1.9391|-6.9391|-6.9391|-6.9391|-6.9391|-6.9391|-6.9391|-6.9391|-6.9391|-6.9391|-11.9391|-11.9391|-26.9391|-41.9391|-39.3942|-39.3942|-39.3942|-29.3942|-24.3942|-24.3942|-34.3942|-34.3942|-34.3942|-29.3942|-39.3942|-37.4311|-42.4311|-39.3679|-32.0754|-38.502|-28.502|-33.502|-37.5022|-41.3913|-27.6279|-27.6279|-27.6279|-27.6279|-22.6279|-27.6279|-32.6279|-22.6279|-32.6279|-35.6977|-31.3308|-32.0342|-32.5915||-27.5915|-32.5915|-35.8945|-35.8945|-25.8945|-20.8945|-25.8945|-30.8945|-25.8945|-25.8945|-20.8945|-20.8945|-30.8945||-30.8945|-32.105|-34.8389|-26.869|-31.869|-28.4656|-30.2396|-26.2224|-26.2224|-26.2224|-36.2224|-26.2224|-31.2224|-21.2224|-21.2224|-26.2224|-26.2224|-26.2224|-26.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-21.2224|-16.2224|-11.2224||-26.2224|-31.2224|-33.3027|-36.4989|-26.4989|-26.4989|-31.3876|-38.4863|-28.654|-28.654|-28.654|-32.6711|-34.9026|||-34.9026|-46.0029|-36.3921|-38.2135|||-34.1261|-35.1401|-36.2668|-37.5186|-38.9096|-40.0378|-40.0378|-40.0378|-40.0378|-40.0378|-40.0378|||-40.0378|-40.0378|-40.0378|-40.0378|-40.0378|-50.0378
06370|101302|/equities/asahimas-flat|JKSE||105.1803|105.1803|75.1803|115.1803|145.1803|145.1803|175.1803|185.1803|115.1803|115.1803||95.1803|95.1803|65.1803|115.1803|85.1803|135.1803|135.1803||||||165.1803|215.1803|115.1803|335.1803|504.6447|-337.8947|-237.8947|-203.6347|-203.6347|-203.6347|-222.6814|-172.6814|-152.6814|-174.0905|-181.7672|-214.1857|-215.2064|-231.3404|-299.8227|-263.1363|||-254.5959|-310.8592|-310.8592|-320.3991|-361.9298|-381.9298|12.8783|92.8783|42.8783|92.8783|122.8783|92.8783|92.8783|232.8783|212.8783|192.8783|142.8783|142.8783|112.8783|182.8783||232.8783|285.9759|288.3066|307.0073|329.7494|259.7494|319.7494|377.4994|332.2215|289.6906|||292.434|309.3711|||267.079|-29.6279|-49.6279|-89.6279|-49.6279|-79.6279|-219.6279|-149.6279|-239.6279|-249.6279|-250.1421|-245.7134|-234.6816|-231.0267|-231.0267|-267.2519|-264.5702|-254.5702|-318.9669|-329.4076|-303.2307|-304.7008|-283.5564|-307.8405|-317.045|-393.9389|167.7564|177.7564|207.7564|247.7564|227.7564|237.7564|227.7564|257.7564|297.7564|297.7564|297.7564|347.7564|267.7564|327.7564|347.7564|337.7564|363.8968|343.8968|367.6726|297.6726|327.6726|167.6726|157.6726|197.6726|197.6726|197.6726|227.6726|227.6726|267.6726|267.6726|267.6726|277.6726|277.6726|302.414|251.1284|251.1284|300.9335|300.9335|270.9335|320.9335|280.9335|280.9335|300.9335|270.9335|300.9335|170.9335|270.9335|220.9335|220.9335|240.9335|210.9335|130.9335||250.9335|297.1484|-21.6514|-111.6514|-61.6514|-41.6514|-91.6514|-141.6514|-201.6514|-201.6514|-211.6514|-231.6514|-245.1682||-269.0758|-272.862|-290.9578|-272.1753|-323.4881|-283.4881|-316.8988|-326.8988|-338.2209|-341.9121|-301.0135|-202.2372|-184.1525|-196.2722|-146.2722|-176.2722|-191.8793|-201.8793|-220.4215|-243.5274|-243.5274|-233.5274|-257.8082|-286.7385|-286.7385|-314.2451|-334.2451|-356.939|-352.1544|-375.1716|-410.5205|-420.5205|-481.8593|-381.8593|-371.8593||-447.5424|-447.5424|-465.0471|-485.0523|-468.3915|1.679|21.679|161.679|291.679|301.679|171.679|181.679|291.679|||316.9572|266.9572|316.9572|316.9572|||226.9572|216.9572|286.9572|386.9572|550.508|362.7867|316.4297|400.4774|408.8638|447.0709|441.1899|||411.2893|411.2893|421.2893|503.0992|568.4435|-81.0185
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||29.0229|35.0229|39.6921|43.5467|37.7186|47.5135|27.5135|33.5135|21.5135|25.5135||35.5135|35.6817|32.7574|32.9527|44.6141|43.0156|-5.4385||||||-25.4385|-31.4385|-30.9316|-28.9872|-28.9872|-30.9872|-38.6524|-31.6138|-30.2375|-33.9306|-26.3673|-29.8526|-27.2729|-25.2729|-29.2729|-25.2729|-23.2729|-33.2729|-36.081|-40.4233|||-40.5815|-40.6461|-48.3151|-24.3151|-24.3151|-18.3151|-14.3151|-16.3151|-18.3151|-28.3151|-22.3151|-18.3151|-29.239|-22.1237|-20.1237|-20.1237|-14.1237|-16.1237|-14.1237|-14.1237||-14.1237|-14.1237|-14.1237|-14.1237|-12.1237|-12.1237|-18.1237|-18.1237|-12.1237|-16.1237|||-18.1237|-22.1237|||-24.1237|-26.2047|-22.2047|-24.2047|-20.2047|-22.2047|-24.2047|-24.7589|-22.7589|-28.3988|-26.4431|-25.4924|-25.5471|-26.8301|-30.7001|-33.7779|-34.4199|-39.911|-40.1468|-42.1468|-38.1468|-45.2742|-45.2401|-41.2401|-33.2401|-35.2401|-41.2401|-35.2401|-23.2401|-1.2401|-9.2401|-5.2401|-1.2401|-21.2401|-21.2401|-21.2401|-23.2401|-25.2668|-25.1853|-26.5393|-28.7769|-26.7769|-29.1667|-29.1667|-29.1667|-31.1667|-30.0741|-34.4528|-36.4528|-32.4528|-29.8364|-35.8183|-34.3536|-32.504|-35.0045|-32.45|-30.45|-31.3025|-31.3025|-27.3025|-23.3025|-27.3025|-27.3025|-31.3025|-26.5584|-27.3982|-26.8417|-24.8417|-24.8417|-24.8417|-28.8417|-22.8417|-20.8417|-26.8417|-26.8417|-31.3796|-32.7897|-28.7897||-27.433|-27.9255|-33.3617|-32.9574|-37.0638|-33.2931|-34.1168|-30.1168|-32.1168|-38.2408|-35.1565|-47.4093|-25.4093||-26.5643|-26.5643|-31.5643|-31.5643|-31.5643|-21.5643|-21.5643|-16.5643|-31.5643|-26.5643|-23.6826|-28.8057|-23.8057|-25.3657|-25.3657|-25.3657|-30.3657|-25.3657|-30.3657|-25.3657|-24.0009|-29.0009|-35.3289|-30.3289|-35.3289|-30.3289|-30.3289|-30.3289|-30.3289|-35.4057|8.585|23.585|23.585|34.2611|27.7901||23.9177|18.9177|23.9177|18.9177|23.9177|18.9177|18.9177|8.9177|13.9177|8.9177|8.9177|8.9177|8.9177|||23.9177|23.9177|28.9177|28.9177|||33.9177|33.9177|38.9177|38.9177|38.9177|43.9177|43.9177|53.9177|48.9177|58.9177|65.4641|||67.4535|57.4535|67.4535|67.4535|72.4535|68.7081
06372|101303|/equities/asia-pacific-f|JKSE|||||||||||0.3626||3.3626|4.3626|7.3626|9.9029|-2.292|-5.292|-8.292||||||-9.8245|-9.6939|-12.2709|-10.4677|-10.1864|-9.6286|-12.6286|-8.6286|-8.6286|-13.4675|-9.4675|-8.1927|-4.1927|-7.1927|0.528|5.528|5.2533|5.837|6.9856|8.3729|||-0.7703|-3.7703|-6.7703|-8.7703|-9.0781|-9.0868|-9.5295|-6.5295|-6.5295|-9.5295|-6.5295|-9.5295|-5.5295|-1.5295|-5.5295|-4.8106|-4.0117|-2.7908|1.4343|1.5936||1.7707|1.9674|2.186|2.4289|2.6988|3.4987|2.9985|2.665|3.4611|-0.7682|||-0.7682|-1.7682|||-0.7682|-0.7682|-2.7682|-2.9269|-1.9269|-3.9269|-3.1411|-4.4901|1.0013|1.0013|0.0013|0.0013|2.0013|2.7237|-1.5987|-1.5987|-1.5987|-2.5987|-2.7083|-2.7083|-2.7314|-2.7571|-3.7857|-2.8174|-2.8527|-3.2688|-3.2688|-3.7824|-3.7824|-4.9249|-4.1213|-3.1213|-5.1213|1.1087|3.1087|3.1087|3.8986|4.2307|2.2307|0.2307|2.2307|3.2307|3.2307|5.2307|5.923|-1.2634|-3.2634|-5.2634|-6.1815|-6.0906|-4.2106|-5.2106|-5.6458|-2.6458|-2.6458|-4.6458|-5.6458|-5.6064|0.3448|3.3448|4.3448|-1.364|-4.364|-5.2933|-4.8815|-5.4239|-2.9154|-3.6857|1.6857|1.873|2.0811|2.3123|2.7139|0.7139|0.7139|0.7139|1.7139|2.4043||2.2826|2.1473|-0.997|-0.9966|0.4407|0.4897|0.5441|0.6046|0.6717|0.7464|0.8293|0.9214|1.0238||1.1376|1.264|1.4044|1.7228|0.7228|1.7228|-0.9065|-0.9065|-0.9065|-0.9065|-1.2294|-1.366|-1.1845|-0.9827|-1.4777|-0.4777|-0.4777|-0.753|-0.8367|-0.8789|-0.8789|-0.8789|-0.8789|-0.8789|-0.8789|-0.8789|-1.1988|-1.332|-1.4515|-1.4515|-1.4515|-1.4515|-1.4515|-1.4515|-2.4515||-2.1562|-3.1562|-2.4089|-2.4089|-3.3988|-1.8654|-1.8654|-0.8654|-0.8654|-0.8654|-0.8654||-0.8654|||-0.8654|-1.8654|-2.8654|-0.8654|||-0.8654|-1.8654|-0.8654|-2.8654|-2.5171|-2.1301|-2.5557|0.5557|0.6174|0.686|0.7623|||0.847|0.9411|1.0456|1.1618|1.2909|1.4343
06373|101208|/equities/apac-citra-cen|JKSE||-3.039|-7.039|-10.039|-10.5986|-9.5986|-7.5986|-10.5986|-11.5986|-12.4429|-14.1588||-14.6208|-10.8009|-14.8344|-10.4189|-8.4189|-12.4189|-12.6321||||||-11.8134|3.0289|10.0289|11.1433|14.7571|-1.6137|-6.6137|-10.6137|-10.1264|-9.5849|-8.6498|-7.2776|-5.7529|-3.7254||1.1394|1.266|1.4066|1.5629|1.7366|||1.9295|2.1439|2.3822|2.6468|2.9409|3.2677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||82.4829|-32.2269|-24.2269|-34.2269|-36.2269|-38.2269|-38.2269|-40.2269|-50.2269|-50.2269||-46.2269|-46.2269|-52.2269|-56.6965|-60.6628|-59.7712|-57.7712||||||-59.7712|-61.7712|-41.7712|-19.7712|-3.7712|-51.7712|-58.6346|-56.3144|-48.3144|-54.2382|2.1903|2.1903|8.1903|14.1903|18.1903|20.1903|26.1903|30.1903|20.1903|30.1903|||18.1903|16.1903|16.1903|18.1903|12.1903|6.1903|14.1903|8.1903|34.1903|56.1903|108.1903|115.1918|47.1918|17.1918|29.1918|31.1918|51.1918|59.1918|45.1918|33.1918||35.1918|53.1918|35.1918|30.5107|32.5107|32.5107|24.5107|26.5107|24.5107|20.5107|||18.5107|16.5107|||16.5107|28.5107|18.5107|18.5107|22.5107|22.5107|22.5107|20.5107|22.5107|22.5107|22.5107|24.5107|22.5107|28.5107|20.5107|20.5107|18.5107|20.5107|22.5107|14.5107|20.5107|22.5107|18.5107|20.5107|20.5107|22.5107|18.5107|20.5107|20.5107|22.5107|22.5107|26.5107|22.5107|24.5107|24.5107|22.5107|22.5107|20.5107|24.5107|20.5107|24.5107|20.5107|22.5107|18.5107|38.5107|52.5107|26.5107|16.5107|12.5107|18.5107|24.5107|24.5107|32.5107|24.5107|30.5107|28.5107|26.5107|32.5107|34.5107|24.5107|26.5107|20.5107|24.5107|24.5107|20.5107|26.5107|32.5107|58.5107|34.5107|36.5107|32.5107|29.8046|33.8046|31.8046|33.8046|33.8046|33.8046|33.8046||33.8046|33.8046|29.8046|37.8046|35.8046|33.8046|35.8046|39.8046|41.8046|57.8046|19.8046|17.8046|33.8046||29.8046|31.8046|29.8046|35.8046|43.8046|43.8046|43.8046|55.8046|53.8046|67.021|11.021|9.021|11.021|15.021|15.021|11.021|11.021|5.021|11.021|19.021|15.021|13.021|15.021|15.021|21.021|21.021|15.021|15.021|15.021|15.021|15.021|17.021|11.021|17.021|21.021||13.021|19.021|21.021|19.021|59.021|-35.3567|-25.2204|-23.2204|-21.2204|-21.2449|-24.6429|-18.6429|-16.6429|||-16.6429|-18.6429|-28.6429|-30.381|||5.9883|9.9883|9.9883|11.9883|9.9883|7.9883|13.9883|11.9883|11.9883|15.9883|11.9883|||9.9883|11.9883|15.9883|9.9883|19.9883|17.9883
06375|101304|/equities/asiaplast-indu|JKSE||-54.3164|-62.3164|-56.3164|-56.3164|-60.3164|-68.3164|-68.3164|-68.3164|-64.3164|-84.3164||-96.3164|-97.6848|-106.9832|-116.2035|-102.8653|-60.8653|-76.8653||||||-96.8653|-104.7392|-113.2658|-123.8509|-120.9454|-120.9943|-118.9943|-115.7715|-121.0794|-134.0955|-126.0955|-108.0955|-90.0955|-84.0955|-74.0955|-62.0955|-10.0955|-0.0955|-62.0955|-74.0955|||-72.0955|-58.0955|-86.0955|-92.0955|-82.0955|-78.0955|-70.0955|-70.0955|-62.0955|-78.0955|-72.0955|-70.0955|-77.8839|-77.0932|-78.3258|-86.4306|-76.4306|-84.4306|-76.4306|-72.4306||-74.4306|-80.6126|-66.6126|-60.6126|-72.6126|-64.6126|-54.6126|-74.6126|-74.6126|-74.6126|||-86.6126|-78.6126|||-76.6126|-70.1266|-66.1266|-76.7119|-72.7119|-79.5687|-82.4097|-69.0682|-83.0682|-73.0682|-69.0682|-55.0682|-63.0682|-57.0682|-65.0682|-61.0682|-61.0682|-73.0682|-59.0682|-65.0682|-69.0682|-67.0682|-63.0682|-65.0682|-61.0682|-76.6313|-77.014|-75.014|-75.8439|-75.8439|-67.8439|-75.8439|-71.3761|-69.3761|-65.3761|-69.3761|-67.3761|-75.3761|-75.3761|-63.3761|-51.3761|-59.3761|-53.3761|-49.3761|-47.3761|-51.3761|-53.3761|-53.3761|-53.3761|-49.3761|-47.3761|-41.3761|-37.3761|-47.3761|-45.3761|-35.3761|-51.3761|-47.3761|-51.3761|-63.3761|-57.3761|-37.3761|-55.3761|-61.3761|-65.3761|-37.3761|-39.3761|-51.3761|-29.3761|-27.3761|-27.3761|-35.3761|-41.3761|-51.3761|-53.3761|-55.3761|-53.3761|-53.3761||-45.3761|-25.3761|-53.3761|-55.3761|-47.3761|-25.3761|-45.3761|-45.3761|-41.3761|-43.3761|-37.3761|-41.3761|-51.3761||-31.3761|-29.3761|-29.3761|-39.3761|-27.3761|-27.3761|-25.3761|-31.3761|-43.3761|-33.3761|-29.3761|-25.3761|-25.3761|-20.3761|-35.3761|-43.3761|-39.3761|-33.3761||-43.3761|-35.3761|-37.3761|-47.3761|-35.3761|-39.3761|-53.3761|-33.3761|-55.3761|-62.6401|-56.489|-46.4323|-45.2581|-45.8423|-42.761|-42.761||-44.761|-32.761|-60.761|-69.9567|3.387|13.387|15.387|13.387|15.387|30.387|15.387|25.387|15.387|||15.387|15.387|55.387|25.387|||30.387|65.387|40.387|95.387|105.387|105.387|120.7077|116.1315|136.1315|116.1315|136.1315||||61.1315|66.1315|66.1315|76.1315|106.1315
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||637.113|543.195|468.195|559.1056|600.3951|-6.2511|-31.2511|-31.2511|-106.2511|-6.2511||-56.2511|-156.2511|-281.2511|-281.2511|-431.2511|-481.2511|-481.2511||||||-631.2511|-606.2511|-581.2511|-581.2511|-556.2511|-556.2511|-531.2511|-481.2511|-506.2511|-706.2511|-481.2511|-431.2511|-331.2511|-381.2511|-256.2511|-156.2511|-131.2511|-256.2511|-181.2511|-231.2511|||-306.2511|-331.2511|-281.2511|-256.2511|-381.2511|-281.2511|-306.2511|-331.2511|-381.2511|-556.2511|-431.2511|-531.2511|-632.5367|279.6711|154.6711|229.6711|154.6711|4.6711|204.6711|254.6711||304.6711|329.6711|279.6711|254.6711|454.6711|612.1345|-99.0505|-149.0505|-324.0505|-424.0505|||-432.1611|-482.1611|||-537.4522|-362.4522|-437.4522|-462.4522|-414.2928|-489.2928|-560.8553|-410.8553|-538.4503|-702.4448|233.3262|233.3262|358.3262|449.5291|-85.0434|-210.0434|-310.0434|-310.0434|-385.0434|-475.0482|-431.998|-359.1644|-365.7382|-385.4585|-310.4585|-385.4585|-485.4585|-435.4585|-486.4268|-411.4268|-286.4268|-386.4268|-461.4268|-386.4268|-386.4268|-486.4268|-461.4268|-386.4268|-386.4268|-361.4268|-286.4268|-286.4268|-211.4268|-186.4268|-61.4268|-61.4268|-161.4268|-286.4268|-286.4268|-136.4268|-336.4268|-311.4268|-386.4268|-386.4268|-386.4268|-811.4268|-826.5854|148.4548|548.4548|523.4548|573.4548|748.4548|748.4548|832.8781|782.8781|507.8781|532.8781|357.8781|432.8781|582.8781|482.8781|332.8781|583.9429|433.9429|383.9429|358.9429|508.9429|383.9429||433.9429|383.9429|358.9429|233.9429|383.9429|508.9429|283.9429|308.9429|558.9429|642.3085|542.3085|592.3085|836.2772||436.2772|561.2772|612.5335|512.5335|705.5928|579.9113|479.9113|504.9113|576.8709|426.8709|476.8709|476.8709|703.4677|463.5752|501.636|451.636|543.4845|389.9893|339.9893|439.9893|389.9893|583.3215|-106.8913|-181.8913|-131.8913|-131.8913|-206.8913|-231.8913|-306.8913|-256.8913|-281.8913|-256.8913|-306.8913|-306.8913|-256.8913||-181.8913|-181.8913|-231.8913|-331.8913|55.1492|105.1492|230.1492|330.1492|205.1492|230.1492|280.1492|333.564|283.564|||183.564|258.564|233.564|283.564|||283.564|208.564|258.564|333.564|308.564|333.564|283.564|397.5072|297.5072|297.5072|297.5072|||197.5072|272.5072|372.5072|322.5072|397.5072|402.7858
06377|101306|/equities/astra-graphia|JKSE||192.4729|232.4729|159.5344|144.5344|179.4827|204.9808|-25.8004|-20.8004|-45.8004|-45.8004||-25.8004|-5.8004|-105.8004|-95.8004|-95.8004|-60.8004|-110.8004||||||-190.8004|-222.0005|-227.7783|12.2442|47.2442|37.2442|27.2442|87.2442|157.2442|72.2442|92.2442|132.2442|167.2442|167.2442|242.2442|107.2442|97.2442|82.2442|132.2442|137.2442|||172.2442|197.2442|267.2442|333.6657|283.6657|359.6286|282.3651|305.1279|325.4199|356.3171|326.3171|186.3171|116.3171|166.3171|236.3171|281.3171|372.2968|146.1631|138.5145|146.405||98.0618|113.0618|123.9575|110.6938|95.6938|85.6938|70.6938|185.6938|-101.537|-81.537|||-86.537|-83.3745|||-85.6938|-87.1598|-87.6356|-92.6356|-105.7062|-105.2291|-102.1347|-102.1347|-111.5386|8.8534|8.8534|33.8534|38.8534|53.8534|48.8534|53.8534|43.8534|58.8534|68.8534|78.8534|98.8534|93.8534|63.8534|63.8534|73.8534|78.8534|118.8534|110.3926|132.0406|97.0406|102.0406|98.3785|94.865|103.7389|104.5923|94.5923|99.5923|119.5923|109.5923|114.5923|114.5923|128.1581|-15.6101|-50.6101|-70.6101|-85.6101|-105.6101|-110.6101|-134.5668|-113.9631|-119.4034|-135.726|-135.8067|-156.1741|47.6414|47.6414|67.6414|62.6414|42.6414|17.6414|42.6414|52.6414|57.6414|57.6414|77.6414|87.6414|77.6414|107.6414|112.6414|112.6414|142.6414|149.7567|139.7567|124.7567|119.7567|144.7567|114.7567|109.7567||79.7567|79.7567|74.7567|34.7567|64.7567|84.7567|59.7567|34.7567|154.7567|256.6741|63.5279|53.5279|63.5279||53.5279|58.5279|73.5279|53.5279|63.5279|48.5279|73.5279|88.5279|83.5279|103.5279|82.531|85.59|107.0444|54.7716|63.0796|54.8106|53.7761|43.7761|33.7761|38.7761|43.7761|43.7761|33.7761|33.7761|38.7761|38.7761|38.7761|38.7761|38.7761|23.7761|23.7761|33.7761|33.7761|43.7761|48.7761||48.7761|48.7761|28.7761|23.7761|43.7761|53.7761|78.7761|59.7512|77.3576|77.3576|72.3576|79.8551|84.8551|||68.3924|53.3924|38.3924|53.3924|||63.3924|59.7155|54.7155|59.7155|64.7155|64.7155|44.7155|44.7155|19.7155|19.7155|34.7155|||14.7155|9.7155|59.7155|52.5809|57.5809|64.2565
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||634.831|505.8099|605.8099|517.6567|542.6567|667.6567|542.6567|567.6567|267.6567|467.6567||442.6567|617.6567|617.6567|717.6567|492.6567|617.6567|977.9519||||||-642.6876|-592.6876|-690.4862|-605.3592|-605.3592|-555.3592|-705.3592|-719.4742|-519.4742|-694.4742|-711.9158|-813.2398|-473.4415|-423.4415|-498.4415|-598.4415|-523.4415|-598.4415|-548.4415|-448.4415|||-498.4415|-373.4415|-398.4415|-298.4415|-498.4415|-448.4415|-198.4415|-473.4415|-348.4415|-873.4415|-798.4415|-673.4415|-973.4415|-1090.7505|-515.7505|-565.7505|-615.7505|-790.7505|568.5192|693.5192||446.7512|521.7512|696.7512|487.7761|362.7761|487.7761|629.4734|562.5237|537.5237|462.5237|||362.5237|337.5237|||287.5237|162.5237|237.5237|187.5237|162.5237|262.5237|262.5237|262.5237|262.5237|112.5237|287.5237|262.5237|387.5237|362.5237|534.7486|438.6095|514.2106|264.2106|439.2106|504.6785|542.6983|438.8251|463.8251|457.1027|457.1027|432.1027|457.1027|503.6083|453.6083|428.6083|503.6083|578.6083|566.7522|566.7522|466.7522|391.7522|441.7522|491.7522|291.7522|416.7522|616.7522|466.7522|741.7522|716.7522|706.1135|604.015|566.3794|491.3794|191.3794|316.3794|341.3794|391.3794|366.3794|466.3794|491.3794|291.3794|316.3794|391.3794|391.3794|266.3794|241.3794|341.3794|341.3794|441.3794|341.3794|466.3794|578.2401|378.2401|403.2401|253.2401|378.2401|328.2401|303.2401|353.2401|228.2401|153.2401|203.2401|103.2401||178.2401|178.2401|153.2401|128.2401|178.2401|253.2401|178.2401|303.2401|428.2401|427.2112|452.4569|422.1744|545.4715||167.3108|242.3108|317.3108|132.3108|42.3108|62.3108|102.3108|42.3108|167.3108|167.3108|142.3108|242.3108|323.4009|317.6677|346.853|258.7382|308.7382|393.5539|133.5539|203.5539|193.5539|250.0599|231.1777|208.4742|208.4742|218.4742|193.3046|250.894|249.3267|285.363|-48.8743|-98.8743|-128.8743|-218.8743|-168.8743||-218.8743|-203.9085|-203.9085|-243.9085|-250.4539|-264.9488|-253.832|-253.4184|-243.4184|-283.4184|-320.4648|-297.7387|-354.7097|||-347.1345|-347.1345|-257.1345|-177.1345|||-107.1345|-257.1345|-227.1345|-217.1345|-327.1345|-287.1345|-102.0205|-22.0205|-82.0205|-142.0205|-152.0205|||-182.0205|-182.0205|-132.0205|-212.0205|-182.0205|-172.0205
06379|101308|/equities/astra-otoparts|JKSE||-40.1496|-30.1496|-70.1496|-130.1496|-150.1496|-140.1496|-160.1496|-150.1496|-200.1496|-219.0551||-216.4876|-146.4876|-176.4876|-186.4876|-206.4876|-166.4876|-186.4876||||||-226.4876|-266.4876|-304.9862|-249.4291|-259.3657|-264.8507|-330.3897|152.1361|162.1361|132.1361|182.1361|222.1361|299.0402|221.7113|269.6792|-90.1176|-40.1176|-80.1176|-110.1176|-130.1176|||-130.1176|-140.1176|-160.1176|-140.1176|-210.1176|-160.1176|-140.1176|-150.1176|-200.1176|-250.1176|-260.1176|-300.1176|41.1493|101.1493|191.1493|231.1493|141.1493|91.1493|201.1493|201.1493||161.1493|161.1493|201.1493|201.1493|181.1493|191.1493|221.1493|141.1493|141.1493|171.1493|||141.1493|151.1493|||121.1493|51.1493|51.1493|31.1493|141.1493|141.1493|91.1493|201.1493|141.1493|141.1493|191.1493|141.1493|341.1493|308.4993|279.2711|289.2711|209.2711|69.2711|109.2711|109.2711|219.2711|179.2711|229.2711|199.2711|199.2711|209.2711|169.2711|229.2711|179.2711|169.2711|229.2711|259.2711|229.2711|279.2711|315.2485|175.2485|275.2485|320.2761|266.829|266.829|206.829|146.829|206.829|146.829|136.829|86.829|36.829|56.829|16.829|116.829|26.829|156.829|196.829|192.3804|152.3804|152.3804|112.3804|82.3804|32.3804|82.3804|52.3804|52.3804|62.3804|72.3804|52.3804|42.3804|62.3804|62.3804|152.3804|72.3804|122.3804|82.3804|102.3804|72.3804|42.3804|92.3804|172.3804|132.3804||112.3804|142.3804|152.3804|112.3804|172.3804|162.3804|92.3804|182.3804|222.3804|282.0894|160.0993|175.1103|181.0156||131.0156|151.0156|225.0173|119.3423|129.3423|135.3248|85.3248|95.3248|95.3248|75.3248|65.3248|105.3248|155.3248|65.3248|105.3248|95.3248|105.3248|112.5831|111.759|78.1593|88.1593|109.0659|-4.2195|-44.2195|-64.2195|-44.2195|-64.2195|-64.2195|-64.2195|-74.2195|-74.2195|-54.2195|-54.2195|-54.2195|-44.2195||-54.2195|-94.2195|-94.2195|-139.2195|-108.5772|-132.0302|-132.2558|-150.8714|-120.8714|-160.9682|-141.6313|-151.8126|-163.5958|||-143.5958|-157.4639|23.9124|23.9124|||43.9124|23.9124|33.9124|33.9124|23.9124|63.9124|63.9124|83.9124|23.9124|13.9124|33.9124|||3.9124|163.9124|159.9027|166.003|175.0033|210.0037
06380|101347|/equities/benakat-integr|JKSE||53.5446|65.5446|70.0495|74.8328|74.0652|-6.9395|-8.9395|-20.9395|-48.9395|-38.9395||-62.9395|-44.9395|-78.9395|-69.2106|-73.8451|-85.9507|-70.9507||||||-90.6119|-93.291|-93.99|0.2426|18.2426|28.2426|28.2426|52.2426|56.2426|44.2426|70.2426|54.2426|78.2426|94.2426|112.0474|76.1637|98.7375|61.2639|88.4043|101.5603|||-14.4182|-13.4182|-11.4182|-30.4182|-51.4182|-63.9647|-55.7941|-66.9379|-50.7087|-62.9542|18.4495|1.4495|20.4495|42.4495|32.4495|52.4495|44.4495|||||||||42.3884||49.7093|47.8992|37.2214|12.8239|||6.8239|8.8239|||5.8239|6.8239|7.8239|7.8239|9.8239|12.8239|8.8239|7.8239|9.8239|6.8239|8.8239|10.8239|10.8239|11.8239|11.8239|10.8239|12.8239|12.8239|14.8239|17.1932|-1.1728|-2.1728|-0.1728|-1.1728|-10.1728|-11.1728|-9.1728|-7.1728|-8.1728|-8.1728|-10.1728|-9.1728|-12.1728|-12.8587|-13.6208|-14.4675|-14.7819|-14.7819|-14.7819|-17.4799|-17.2554|0.1938|1.1938|4.1938|6.1938|5.1938|6.1938|5.1938|4.1938|13.1938|14.1938|14.1938|17.1938|19.1938|14.1938|15.1938|12.1938|15.1938|17.1938|18.1938|16.1938|24.6598|-5.9727|-5.9727|-5.9727|-7.9727|-5.9727|-6.9727|-6.9727|-4.9727|-8.9727|-5.9727|-9.9727|-9.9727|-11.9727|-8.9727|-11.9727|-13.1918||1.9034|1.9034|3.9034|3.9034|5.9034|8.9034|9.9034|9.9034|7.9034|7.9034|6.9034|7.9034|8.9034||7.9034|8.9034|10.9034|9.9034|9.9034|14.9034|11.9034|10.9034|9.9034|7.9034|8.9034|14.9034|13.1092|14.1092|14.839|11.839|11.839|9.839|14.2656|-2.805|-3.805|-3.805|-1.805|-5.805|-4.805|-4.805|-4.805|-7.805|-7.805|-6.805|-7.805|-6.805|-6.805|-5.805|-8.805||-6.805|-10.805|-5.805|-9.805|-7.805|-6.805|-5.805|-5.805|-6.805|-5.805|-2.805|-4.805|-4.805|||-5.805|-5.805|-8.805|-10.4874|||-8.4874|-8.4874|-9.4874|-8.4874|-7.4874|-6.4874|-5.4874|-2.4874|-7.4874|-6.4874|-8.4874|||-7.4874|-4.4874|-4.4874|-5.4874|-5.4874|-5.4874
06381|102973|/equities/as-bina-dana-a|JKSE||-80.1888|-80.1888|-80.1888|-220.1888|-220.1888|-220.1888|-193.5431|-215.0479||||-238.9421|-265.4912|-269.9903|-309.1979|-229.1979|-149.1979|-209.1979||||||-211.0397|-211.0397|-361.0397|-416.1552|-431.7348|-431.7348|-359.6109|-439.6109|-567.9009|-301.0734|-301.0734|-571.0734|-271.0734|-541.0734|243.3623|403.3623|279.2914|209.8042|209.8042|408.1158|||-56.6861|-276.6861|||-307.429|-346.5878|-376.2087|-384.6763|-427.4181|-474.909|-682.6767|-487.9741|-443.3046|-250.894|-444.8822||36.6447|256.6447|-200.7163|-169.6848|||55.2054|61.3393|68.1548|75.7275|84.1417|93.4908|150.5453|78.3837|87.093|||96.77|107.5222||||-99.1594|-99.1594|-189.1594|86.8437|169.2708|90.3009|100.3343|||||||||111.4826||123.8696||134.2995|229.2217||||-117.4685|-131.6317|85.1463|||94.607||||||103.4655|113.4655|126.0728||-140.0808|-155.6454||||||-122.9393||-136.5992|||-151.7769|-158.641|||-8.3403|-8.3403|-8.3403|-8.3403||-8.3403|-69.267||-76.9633||-85.5148|-95.0165|||-105.5739|-117.3043|-130.3381|-144.8201|-205.9112|-148.7903||-51.9892|||||-57.7658||-64.1842|||-71.3158|||-79.2397||||||||||-88.0442|-97.8268||||||||||||||||-108.6965|||||||||-120.7739|||||||-134.1932|||||||||||-149.1035|||||||||||||||||||||-165.6706|||
06382|102978|/equities/asuransi-binta|JKSE||-15.0122|-11.0122|-15.0122|-11.0122|-9.0122|-33.0122|-31.0122|-31.0122|-35.0122|-33.0122||-35.0122|-35.0122|-35.0122|-35.0122|-37.0122|-23.0122|-17.0122||||||-23.0122|-17.0122|-41.0122|-21.0122|-17.0122|-25.0122|-21.0122|-37.0122|-37.5691|-45.4101|-42.5667|-50.5186|-39.9268|-43.9268|-39.9268|-45.9268|-45.9268|-29.9268|-43.9268|-51.6965|||-48.2183|-53.1955|-53.1955|-59.3283|-68.1426|6.8393|4.8393|8.8393|8.8393|6.8393|6.8393|10.8393|2.8393|14.8393|14.8393|6.8393|16.8393|10.8393|10.8393|44.8393||44.8393|64.8393|60.8393|70.8393|76.8393|78.8393|83.8393|108.8393|68.8393|2.8393|||28.8393|18.8393|||4.8393|44.8393|46.8393|46.8393|46.8393|46.8393|46.8393|40.8393|38.8393|42.8393|52.8393|46.8393|54.8393|48.8393|46.8393|44.8393|48.8393|38.8393|30.8393|56.8393|52.8393|58.8393|64.8393|58.8393|58.8393|62.8393|58.8393|60.8393|58.8393|64.8393|60.8393|64.8393|48.8393|52.8393|54.8393|46.8393|52.8393|68.8393|78.8393|128.8393|74.8393|54.8393|52.8393|52.8393|62.8393|70.8393|72.8393|50.8393|54.8393|50.8393|30.8393|76.8393|44.7935|42.7935|42.7935|36.7935|36.7935|46.7935|48.7935|52.7935|46.7935|38.7935|38.7935|36.7935|40.7935|38.7935|48.7935|42.7935|50.7935|36.7935|46.7935|48.7935|60.7935|38.7935|42.7935|32.7935|34.7935|34.7935||40.7935|30.7935|28.7935|28.7935|40.7935|32.7935|42.7935|36.7935|34.7935|46.7935|36.7935|48.7935|68.7935||-34.061|-28.061|-26.061|-34.061|-32.061|-34.061|-38.061|-38.061|-36.061|-18.061|-28.061|-16.061|-36.061|-22.061|-24.061|-48.061|-48.061|-46.061|-42.061|-56.061|-60.7345|-62.9272|-69.3871|-69.3871|-77.3871|-89.7634|-92.1816|-91.8684|-110.9649|-107.1833|-108.0287|-122.0287|-142.143|8.9168|12.9168||4.9168|12.9168|34.9168|34.9168|44.9168|32.9168|68.9168|60.9168|88.9168|175.9168|64.9168|60.9168|8.9168|||26.9168|46.9168|111.8519|43.2799|||43.7555|45.5061|50.0322|52.0322|53.8136|64.5706|60.3094|72.3094|69.7931|69.7931|71.7931|||69.7931|73.7931|71.7931|75.7931|77.7931|93.7931
06383|101299|/equities/as-dayin-mitra|JKSE||43.7508|43.7508|38.7508|48.7508|43.7508|33.7508|38.7508|33.7508|38.7508|28.7508||38.7508|48.7508|43.7508|48.7508|53.7508|48.7508|48.7508||||||33.7508|33.7508|43.7508|43.7508|48.7508|53.7508|53.7508|58.7508|48.7508|28.7508|48.7508|53.7508|68.7508|68.7508|73.7508|73.7508|78.7508|78.7508|78.7508|88.7508|||93.7508|88.7508|83.7508|73.7508|73.7508|63.7508|78.7508|78.7508|53.7508|53.7508|83.7508|78.7508|63.7508|78.7508|73.7508|118.7508|118.7508|108.7508|123.7508|127.2232||114.4622|114.4622|104.4622|124.4622|119.4622|144.4622|144.4622|124.4622|146.3469|67.0343|||57.0343|57.0343|||42.0343|52.0343|42.0343|57.0343|57.0343|47.0343|47.0343|42.0343|42.0343|62.0343|67.0343|62.0343|57.0343|67.0343|67.0343|67.0343|72.0343|77.0343|72.0343|72.0343|72.0343|72.0343|62.0343|72.3263|62.3263|67.5847|68.4833|68.4833|73.4833|68.4833|78.4833|83.4833|88.4833|63.4833|68.5925|59.5472|68.108|93.4534|-15.7312|-15.7312|-15.7312|-20.7312|-20.7312|-25.7312|-35.7312|-50.7312|-50.7312|-40.7312|-55.7312|-45.7312|-50.7312|-55.7312|-60.7312|-42.2449|-47.2449|-42.2449|-42.2449|-37.2449|-42.2449|-52.2449|-42.2449|-37.2449|-52.2449|-52.2449|-52.2449|-47.2449|-52.2449|-47.2449|-62.2449|-62.2449|-62.2449|-62.2449|-57.2449|-62.2449|-62.2449|-57.2449|-62.2449|-52.2449||-52.2449|-52.2449|-42.2449|-57.2449|-42.2449|-47.2449|-52.2449|-42.2449|-37.2449|-37.2449|-42.2449|-42.2449|-57.2449||-62.2449|-62.2449|-62.2449|-57.2449|-57.2449|-47.2449|-52.2449|-62.2449|-57.2449|-52.2449|-57.2449|-42.2449|-32.2449|-57.2449|-57.2449|-72.2449|-68.8833|-85.1481|-76.2756|-91.9729|-103.3032|-87.0036|-93.6151|-114.8501|-110.3088|-115.3088|-118.6967|-118.6967|-113.6967|83.1666|83.1666|78.1666|78.1666|58.1666|48.1666||53.1666|48.1666|43.1666|48.1666|23.1666|43.1666|63.1666|63.1666|63.1666|73.1666|58.1666|68.1666|68.1666|||102.6851|71.3087|61.3087|40.6208|||42.3564|29.8405|35.3783|31.1399|36.1399|37.3777|33.0208|28.0208|24.0208|35.412|32.4963|||26.4963|28.7737|33.8597|37.5107|40.3453|38.416
06384|943651|/equities/as-jasa-tania|JKSE||-20.0531|-18.0531|-20.0531|-21.0531|-23.0531|-24.0531|-25.3927|-24.3927|-29.603|-28.9477||-30.5186|-26.5186|-27.5186|-27.5186|-30.5186|-33.5186|-24.5186||||||-31.5186|-33.7614|-32.7614|-32.7614|-29.7614|-32.7614|-36.7614|-34.346|-36.2604|-37.2604|-35.6227|-41.4697|-40.7996|-45.8329|-43.9091|-45.9091|-45.9091|-43.9091|-43.9091|-45.9091|||-39.9091|-41.9091|-48.9091|-53.9091|-58.9091|-55.9091|-61.9091|-70.9091|-66.9091|-76.9091|16.5346|2.5346|2.5346|7.5346|8.5346|12.5346|21.5346|21.5346|22.5346|22.5346||26.5346|38.5346|40.5346|42.5346|50.5346|52.5346|50.5346|60.5346|98.9829|49.7906|||50.7906|54.7906|||37.8229|22.4772|11.4772|34.4772|14.3054|17.3054|16.3054|14.3054|14.3054|15.3054|15.3054|15.3054|19.3054|19.2838|18.3137|19.3137|16.3137|15.3137|16.3137|19.3137|19.3137|23.3137|22.3137|23.3137|21.3137|23.3137|35.3137|14.3137|10.3137|11.3137|10.3137|12.3137|10.3137|7.3137|9.3137|12.3137|6.3137|9.3137|8.3137|8.3137|13.3137|15.3137|13.3137|21.3171|20.3171|20.3171|20.2968|22.3662|18.3662|15.3662|20.3662|11.3662|11.3662|14.3662|15.3662|19.3662|18.3662|18.3662|19.3514|20.8349|19.4338|13.4338|14.4338|9.4338|10.4338|13.4338|11.4338|12.4338|11.4338|12.4338|11.4338|14.4338|12.4338|6.4338|8.4338|7.4338|7.4338|6.4338||7.4338|8.4338|7.4338|7.4338|6.4338|6.4338|7.4338|8.4338|7.4338|4.4338|3.4338|2.4338|5.4338||6.4338|6.4338|4.4338|5.4338|7.4338|6.4338|6.4338|7.4338|6.4338|1.4338|5.4338|5.4338|5.4338|6.4338|4.4338|7.4338|7.4338|10.4338|6.4338|7.4338|7.4338|11.4338|10.4338|12.4338|16.4338|-7.2406|-5.2406|-5.2406|-4.2406|-4.2406|-5.2406|-7.2406|-7.2406|-6.2406|-7.2406||-8.2406|-8.2406|-8.2406|-6.2406|-9.2406|-9.2406|-6.2406|-9.2406|-6.2406|-6.2406|-7.2406|-8.2406|-4.2406|||-6.2406|-3.2406|-3.2406|-4.2406|||-3.2406|-3.2406|-2.2406|-3.2406|-2.2406|-3.2406|-3.2406|-5.2406|-5.2406|-7.2406|-7.2406|||-8.2406|-6.2406|-6.2406|-4.2406|-4.2406|-6.2406
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||588.1446|562.6785|587.6785|816.865|-51.7811|-1.7811|-176.7811|-251.7811|-451.7811|-301.7811||-301.7811|-51.7811|-51.7811|-526.7811|-547.8124|-687.8471|-653.1634||||||-750.7371|-839.7079|-792.0777|-942.0777|-980.0863|-1009.8182|-1249.798|-1173.3866|-1403.7629|-1427.7921|-1500.3246|-1487.0577|-1137.0577|-1112.0577|-287.0577|-1137.0577|-1195.3419|-1182.3929|-1132.3929|-932.3929|||-932.3929|-732.3929|-582.3929|-332.3929|-1332.3929|-1180.0864|-1230.0864|-1080.0864|-1055.0864|-1430.0864|-1155.0864|-905.0864|-1212.596|-1217.5568|-1217.5568|-1351.452|-1413.8296|-1438.8296|174.6015|274.6015||324.6015|124.6015|24.6015|1474.6015|1474.6015|1399.6015|1662.0572|1491.1747|1577.6941|-636.807|||-836.807|-686.807|||-761.807|-838.1189|-792.3543|-962.3381|-819.0903|-819.0903||-896.2114|-833.2904|-1088.3783|49.2211|224.2211|299.2211|199.2211|224.2211|224.2211|224.2211|299.2211|449.2211|724.2211|574.2211|699.2211|999.2211|1174.2211|1524.2211|2168.579|-1170.6052|-870.6052|-770.6052|-1070.6052|-1279.8391|-1224.8212|-1210.4274|-1310.4274|-1379.8486|-1304.8486|-1547.054|-1755.06|-1930.6223|-2085.4136|-2298.1958|-2298.1958|-2547.9954|-2464.4393|-2677.1548|-2848.2275|-2514.4498|-2314.4498|-2389.4498|-2164.4498|-2089.4498|-2314.4498|-1514.4498|-1439.4498|-239.4498|-614.4498|-1339.4498|-1564.4498|-3064.4498|-3370.222|-3589.1356|-3940.7062|-4421.618|-4609.5593|-4134.5593|-3499.5103|-3430.0115|-4015.2905|-4411.4339|286.9317|1036.9317|1286.9317|2936.9317|3011.9317|-1468.7428|-2793.7428|617.5837|||||||||||||2317.5837||2712.593||3744.5478|2888.9383|1238.9383|63.9383|213.9383|263.9383|38.9383|38.9383|388.9383|388.9383|1263.9383|2751.0548|1526.0548|601.0548|476.0548|576.0548|801.0548|189.2624|314.2624|414.2624|464.2624|489.2624|314.2624||314.2624|314.2624|314.2624|314.2624|564.2624|314.2624|564.2624|564.2624|589.2624|289.2624|508.9792||533.9792|533.9792|358.9792||333.9792|533.9792|333.9792|371.088|412.32|458.1334|521.5371|557.2634|562.3189|||437.3189||612.3189|462.3189|||612.3189|587.3189|637.3189|562.3189|537.3189|612.3189|512.3189|512.3189|662.3189|662.3189|637.3189||||662.3189||762.3189|762.3189|762.3189
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||49.5428|47.5428|67.7142|46.2274|-0.2114|-6.2114|-10.2114|-12.2114|-34.2114|-32.2114||-39.2114|-42.5683|-42.3559|-42.3559|-42.936|-46.936|-48.936||||||-54.4289|-61.7338|-54.7338|-54.7338|-50.7338|-58.7338|-69.7338|-75.4265|-66.7516|-71.724|-74.9711|-91.6346|-64.8105|-62.8105|-52.8105|-62.8105|-46.8105|-44.8105|-52.8105|-54.8105|||-64.8105|-72.8105|-67.3971|-79.3971|-77.3971|-92.2119|-78.2119|-74.2119|-72.2119|-82.2119|-44.2119|-72.2119|0.8533|42.8533|52.8533|54.8533|62.8533|64.8533|46.8533|60.8533||64.8533|50.8533|54.8533|62.8533|86.8533|88.8533||86.6148|94.7942|63.0703|||51.0703|61.0703|||37.1185|22.1185|27.1185|19.1185|22.1185|24.1185|24.1185|32.1185|38.1185|39.1317|49.5095|18.5095|18.5095|18.5095|19.5095|22.5095|23.5095|25.5095|15.5095|14.5095|12.5095|15.5095|16.5095|12.5095|17.5095|11.5095|13.5095|9.5095|13.5095|10.5095|11.5095|14.5095|15.5095|13.5095|12.5095|9.5095|15.5095|17.5095|23.5095|18.5095|28.5095|23.5095|29.5095|47.5095|26.5095|38.5095|29.6236|35.6236|-15.7663|-14.7663|-13.7663|-17.7663|-11.7663|-10.7663|-9.7663|-18.7663|-21.7663|-23.3694|-25.3694|5.3323|2.3323|5.3323|7.3323|6.3323|7.3323|11.3323|8.3323|11.3323|11.3323|7.3323|11.3323|13.3323|15.3323|18.3323|12.3323|13.3323|11.3323|13.3323||11.3323|15.3323|13.3323|10.3323|11.3323|12.3323|13.3323|15.3323|14.3323|17.3323|9.3323|9.3323|11.3323||14.3323|19.5359|16.9288|21.3653|10.2948|11.8831|13.5368|13.9001|12.9001|14.9001|12.9001|15.9001|17.9001|10.2856|11.2856|11.2856|11.2856|13.2856|11.2856|12.2856|11.2856|11.2856|8.2856|4.2856|6.2856|7.2856|6.2856|6.2856|5.2856|5.2856|3.2856|5.2856|7.2856|9.2856|11.2856||11.2856|12.2856|14.2856|11.2856|10.2856|9.2856|12.2856|14.2856|11.2856|13.2856|14.2856|13.2856|13.2856|||17.2856|11.2856|11.2856|13.2856|||14.2856|18.2856|20.2856|16.2856|17.5396|18.8143|18.8143|20.627|17.4716|22.4716|21.9742|||22.9742|20.9742|17.9742|18.9742|13.9742|14.9742
06387|101309|/equities/asuransi-mitra|JKSE||-2.2878|-2.542|-2.7325|-1.7325|-2.7325|-1.7325|-2.7325|-2.8734|-2.8734|-3.461||-2.461|-3.5841|-2.5841|-2.5841|-2.5841|-2.5841|-3.5841||||||-3.5841|-4.5841|-6.3157|-5.7397|-4.6552|-6.6607|-4.6607|-5.0119|-4.3466|-4.4962|-5.8291|-4.3101|-3.3335|-4.3335|-3.9816|-4.1524|-3.1524|-3.1524|-4.1524|-3.1524|||-3.1524|-3.1524|-1.1524|-4.1524|-5.1524|-5.3063|-3.3063|-3.3063|-2.3063|-5.3063|-3.3063|-6.3063|-6.007|-5.305|-5.305|-7.3389|-6.8765|-8.085|-5.4278|-4.6975||3.5528|3.9476|6.3862|-3.667|0.667|1.667|1.8522|2.058|2.2866|-2.0407|||-2.4897|-2.7663|||-3.0737|-3.2946|-3.2946|-3.2996|-1.2996|-2.2996|-3.2996|-5.3885|1.5228|3.5228|4.5254|1.8972|1.8972|1.8972|0.8972|1.8972|2.8302|2.2558|3.0065|-0.7478|-1.7478|-2.7478|-2.7478|-1.8483|-1.8483|-0.8483|-1.8483|-1.8483|-1.8483|-1.8483|-1.8483|-2.8483|-2.0984|-2.0984|-2.0984|-2.0984|-3.0984|-3.1094|-3.4548|-3.8387|-3.9058|-3.9058|-5.062|-4.7356|-5.7617|-6.2322|-4.2322|-5.2322|-5.5357|-6.373|-5.7478|-6.8309|-6.4008|-4.4008|-4.4008|-6.4008|-8.4008|-8.6676|-9.1306|-9.0896|-8.3267|-6.3267|-11.6407|-8.2119|2.8613|5.8613|4.8613|-1.5017|-4.5017|-4.0946|-4.0946|-7.2163|-8.4625|2.2917|2.5463|2.8292|3.1436|3.4929||3.881|4.8122|3.1811|4.1811|2.1811|4.1811|2.8679|1.7072|2.7072|3.5636|2.1818|3.1376|2.1376||1.1376|1.1376|1.1376|1.1376|0.1376|1.1376|1.1376|1.1376|1.1376|2.1376|-0.5476|-1.5476|-2.5476|-2.5476|-2.5476|-1.9418|-2.1576|-2.8973|0.4226|2.4226|2.3029|1.6698|-0.0071|-1.0071|-0.0071|-1.0071|-1.0071|-1.0071|-2.0071|-2.7302|-2.0311|-2.0311|-1.0311|-1.0311|-1.0311||-1.0311|-1.0311|-1.0311|-1.0311|-0.0311|-1.0311|-1.1888|-1.1888|-1.1888|-1.5431|-1.1068|-1.1068|-1.1068|||-1.1068|-2.1068|-2.1068|-1.1068|||-1.1068|-1.1068|-1.1068|-2.1068|-2.0076|1.564|1.7377|1.9308|1.7171|1.7171|1.9079|||2.6198|2.1585|1.1585|2.1585|2.1585|1.5094
06388|101301|/equities/as-ramayana|JKSE||-22.7256|-24.4729|-23.4144|-24.9048|-26.4662|-24.4662|-28.4662|-32.2169|-34.2169|-30.2169||-28.2169|-20.2169|-32.2169|-32.2169|-34.2523|-30.2523|-34.2523||||||-38.2523|-38.5519|-36.5519|-28.5519|-30.5519|-30.5519|-38.5519|-29.7244|-35.0548|-35.0548|-28.7767|-32.7767|-16.7767|-20.7767|-16.7767|-16.7767|-20.7767|-20.7767|-18.7767|-24.7767|||-24.7767|-24.7767|-24.7767|-28.7767|-36.7767|-24.7767|-26.7767|-26.7767|-24.7767|-22.7767|-14.7767|-28.7767|-47.3074|16.2112|20.2112|20.2112|34.2112|26.2112|26.2112|22.2112||20.2112|30.2112|28.2112|26.2112|32.2112|28.2112|26.2112|32.2112|52.2112|22.5559|||18.5559|14.5559|||16.5559|20.5559|20.5559|18.5559|24.5559|24.5559|20.5559|20.5559|20.5559|22.5559|24.5559|32.5559|30.5559|28.5559|34.5559|42.5559|34.5559|26.5559|26.5559|28.5559|24.5559|28.5559|30.5559|34.5559|44.5559|24.5559|28.5559|36.5559|36.5559|38.5559|30.0797|31.9845|31.9845|30.0797|37.6988|26.2702|28.175|28.175|22.4607|39.6036|33.8893|60.5559|66.2702|66.2702|64.3655|64.3655|66.2702|85.3178|58.6512|70.0797|79.6036|146.2702|79.6036|62.4607|60.5559|41.5083|18.6512|18.6512|9.1274|51.0321|92.9369|80.5119|22.1134|14.4944|-10.7418|-8.8371|-12.6466|-14.5514|-12.6466|-12.6466|-8.8371|-8.8371|-8.8371|-8.8371|-12.6466|-12.6466|-12.6466|-12.6466||-12.6466|-8.8371|-12.6466|-10.7418|-8.8371|-8.8371|-10.7418|-14.5514|-6.9323|-6.9323|-6.9323|-10.7418|-6.9323||-6.9323|-12.6466|-6.9323|-6.9323|-8.8371|-10.7418|-12.6466|-10.7418|-10.7418|-10.7418|-8.8371|-10.7418|-8.8371|-8.8371|-8.8371|-6.9323|-6.9323|-8.8371|-12.6466|-12.6466|-8.8371|-10.7418|-18.3609|-24.0752|-16.4561|-10.7418|-12.6466|-11.3005|-17.2121|-12.3521|-12.7722|-18.7781|-14.9686|-13.2455|-13.435||-13.435|-13.435|-11.7539|-17.4682|-14.0172|-8.3029|-10.2153|-10.2153|-12.2109|-12.2109|-10.3061|-12.2109|-12.2109|||-13.7936|-13.7936|-13.8447|-20.0391|||-17.3979|-13.9256|-17.7351|-15.8303|-13.9256|-13.9256|-15.8303|-13.9256|-15.8303|-12.0208|-23.4494|||-23.4494|-17.7351|-19.6399|-25.3541|-27.3247|8.8179
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||-90.9416|-80.9416|-100.9416|-120.9416|-117.7129|-124.4032|-145.7258|-136.0195|-161.0195|-146.0639||-121.0639|-141.0639|-151.0639|-181.0639|-131.0639|-111.0639|-131.0639||||||-171.0639|-186.0639|-185.6265|-204.2273|-184.2273|-179.2273|-184.2273|-220.5303|-205.1609|-250.1609|64.2078|79.2078|159.2078|149.2078|134.2078|139.2078|179.2078|124.2078|154.2078|190.7865|||176.1517|164.6129|180.9588|153.5654|154.5171|155.2968|176.4408|-31.7778|-41.7778|-91.7778|-66.7778|-101.7778|-154.7531|59.5378|59.5378|69.5378|44.5378|34.5378|69.5378|89.5378||89.5378|114.5378|129.5378|89.5378|119.5378|114.5378|124.5378|119.5378|165.5975|113.7195|||114.1328|137.5507|||72.5507|87.5507|67.5507|52.5507|72.5507|92.5507|107.5507|122.5507|37.5507|17.5507|72.5507|80.4638|70.4638|71.5869|61.5869|56.5869|51.5869|51.5869|66.5869|71.5869|82.0517|72.0517|83.6726|83.6726|73.6726|18.6726|13.6726|23.6726|23.6726|28.6726|28.6726|23.6726|28.6726|38.6726|38.6726|28.6726|33.6726|43.6726|48.6726|68.6726|43.6726|43.6726|43.6726|98.6726|102.1363|97.6514|128.2238|61.8333|36.8333|36.8333|36.8333|31.8333|46.8333|61.8333|71.8333|51.8333|46.8333|61.8333|61.8333|76.8333|86.8333|46.8333|46.8333|31.8333|31.8333|31.8333|61.8333|85.0926|-20.2392|-25.2392|-35.2392|-30.2392|-20.2392|-20.2392|-20.2392|-30.2392|-30.2392|-40.2392||-30.2392|-25.2392|-25.2392|-25.2392|-20.2392|-20.2392|-15.2392|-10.2392|-0.2392|-20.2392|-35.2392|-20.2392|-20.2392||-20.2392|-10.2392|-30.2392|-25.2392|-55.2392|-50.2392|-60.2392|-56.0669|-61.0669|-88.6855|21.8529|21.8529|41.8529|41.8529|61.8529|56.8529|41.8529|31.8529|31.8529|46.8529|66.8529|-7.9714|-7.9714|-17.9714|-17.9714|-2.9714|-7.9714|-2.9714|-47.9714|-42.9714|-37.9714|-37.9714|-42.9714|-37.9714|-32.9714||-37.9714|-37.9714|-37.9714|-52.9714|-57.1904|-61.3227|-52.0252|-51.4169|-54.3521|-51.5023|-53.8915|-56.5461|-56.9396|||-56.9396|-56.044|-64.4934|-61.6593|||-65.23|-75.23|-65.23|-55.23|-65.23|-75.23|-85.23|-80.23|-90.23|-95.9602|-100.9602|||-120.9602|73.1622|88.1622|68.1622|63.1622|43.1622
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||-22.8248|-18.8248|-28.8248|-28.8248|-26.8248|-28.8248|-28.8248|-22.8248|-24.8248|-30.8248||-26.8248|-26.8248|-32.8248|-32.8248|-32.8248|-26.8248|-30.8248||||||-37.5831|-39.3145|-42.2384|-44.0426|-45.1585|-43.9241|-55.9241|15.8162|19.8162|11.8162|23.8162|23.8162|27.8162|25.8162|23.8162|25.8162|21.8162|15.8162|15.8162|17.8162|||15.8162|19.8162|29.8162|21.8162|21.8162|19.8162|17.8162|27.8162|31.8162|27.8162|41.8162|45.8162|33.8162|43.8162|39.8162|41.8162|39.8162|41.8162|37.8162|49.8162||37.5736|39.8596|23.239|29.239|23.239|27.239|25.239|29.239|25.239|22.0856|||22.0856|18.0856|||20.0856|22.0856|24.0856|16.0856|18.0856|20.0856|18.0856|16.0856|18.0856|20.0856|20.0856|26.0856|26.0856|24.0856|24.0856|26.0856|22.0856|24.0856|28.0856|28.0856|32.0856|32.0856|28.0856|32.0856|24.0856|32.0856|40.0856|42.0856|38.0856|42.0856|36.0856|34.0856|32.0856|28.0856|34.0856|26.0856|30.0856|38.0856|40.0856|38.0856|28.0856|8.0856|48.0856|66.0856|52.0856|54.0856|60.0856|72.4284|71.9205|63.3561|50.9862|50.9862|44.9862|44.9862|30.9862|24.9862|38.9862|40.9862|34.9862|34.9862|40.9862|42.9862|44.9862|58.9862|66.9862|56.8128|34.8128|28.8128|24.8128|24.8128|24.8128|22.8128|24.8128|48.8128|58.8128|54.8128|86.4587|40.5332||38.5332|46.5332|51.4813|46.6097|44.6097|36.6097|38.6097|38.6097|38.6097|44.6097|31.7886|30.0169|24.0169||19.0169|21.0169|19.0169|19.0169|17.0169|15.0169|25.0169|27.0169|28.0169|33.0169|34.0169|34.0169|48.0169|44.0169|67.8087|13.8087|21.8087|13.8087|14.8087|14.8087|9.8087|6.8087|7.8087|6.8087|3.8087|4.8087|2.8087|1.8087|3.8087|4.8087|7.8087|7.8087|6.8087|17.8087|17.8087||16.8087|8.8087|7.8087|9.8087|7.8087|15.8087|23.8087|26.8087|16.8087|16.8087|17.8087|13.8087|17.8087|||20.8087|18.8087|25.8087|22.8087|||24.8087|24.8087|19.8087|13.8087|14.8087|6.8087|17.8087|12.843|11.6033|13.565|11.565|||11.565|11.565|12.8388|10.8388|12.8388|13.8388
06391|101310|/equities/atlas-resource|JKSE||-37.2869|-35.2869|-31.2869|-29.2869|-29.2869|-41.2869|-37.2869|-31.2869|-41.2869|-41.2869||-35.2869|-39.2869|-31.2869|-51.2869|-55.8744|-57.2021|-47.2021||||||-53.2021|-58.2246|-50.6091|-38.6091|-50.6091|-46.6091|-46.6091|-44.6091|-50.6091|-48.6091|-40.6091|-44.6091|-38.6091|-42.6091|-38.6091|-38.6091|-36.6091|-34.6091|-32.6091|-34.6091|||-32.6091|-34.6091|-32.6091|-48.6091|-48.6091|-58.6091|-32.6091|-42.6091|-54.6091|-66.6091|-52.5298|-54.5298|0.4783|34.4783|36.4783|32.4783|40.4783|42.8374|44.8374|45.1753||43.1753|47.1753|45.1753|51.1753|49.1753|45.1753|39.1753|47.1753|53.1753|53.1753|||47.1753|47.1753|||33.1753|31.1753|39.1753|45.1753|61.1753|25.9936|35.9936|31.9936|29.9936|42.7706|-13.2981|-13.2981|-27.2981|-27.2981|-29.2981|-30.6646|-31.9885|-31.9885|-25.9885|-25.9885|-27.9885|-25.9885|-27.9885|-30.765|-33.0722|-33.1913|-36.2126|-35.3473|-33.6081|-37.6757|-41.3617|-37.3617|-45.3617|-38.1986|-38.1986|-40.1986|-40.1986|-30.1986|-32.1986|-30.1986|-14.1986|-8.1986|-44.1986|-40.1986|-42.1986|-38.1986|-42.1986|-44.1986|-50.1986|-49.9985|-56.8872|3.0507|3.0507|9.0507|13.0507|7.0507|15.0507|21.0507|11.0507|21.0507|19.0507|27.0507|11.0507|15.0507|25.0507|19.0507|41.0507|74.6118|-18.7873|-16.7873|-20.7873|-20.7873|-26.7873|-26.7873|-38.7873|-34.7873|-38.7873|-26.7873||-32.7873|-30.7873|-34.7873|-42.7873|-32.7873|-14.7873|-20.7873|-22.7873|-20.7873|-20.7873|-22.7873|-20.7873|-20.7873||-30.7873|-34.7873|4.7652|4.7652|8.7652|6.7652|12.7652|16.7652|18.7652|18.7652|16.7652|14.7652|22.7652|22.7652|22.7652|10.7652|14.7652|28.7652|20.7652|20.7652|22.7652|12.7652|8.7652|12.7652|12.7652|20.7652|18.7652|22.7652|10.7652|14.7652|20.7652|16.7652|14.7652|22.7652|18.7652||22.7652|26.7652|30.7652|30.7652|28.7652|30.7652|36.7652|36.7652|36.7652|42.7652|42.7652|34.7652|34.7652|||32.7652|24.7652|32.7652|34.7652|||38.7652|42.7652|40.7652|44.7652|54.7652|52.6279|57.325|55.325|57.325|50.6705|50.6705|||50.6705|46.6705|40.6705|60.6705|63.745|49.8277
06392|101210|/equities/austindo-nusan|JKSE||188.5895|205.9328|243.2586|-97.0954|-137.0954|-157.0954|-172.0954|-177.0954|-192.0954|-197.0954||-187.0954|-117.0954|-92.0954|-127.0954|-92.0954|-87.0954|-122.0954||||||-147.0954|-187.0954|-237.606|-224.096|-199.096|-199.096|-250.1067|-168.8278|-183.8278|-203.8278|-128.8278|-142.3087|-100.1367|-115.1367|-110.1367|-115.1367|-115.1367|-125.1367|-130.1367|-135.1367|||-125.1367|-165.1367|-175.1367|-195.1367|-185.1367|-195.1367|-165.1367|-175.1367|-170.1367|-205.1367|-125.1367|-150.1367|-163.4852|-134.4207|-129.4207|-139.4207|-135.4674|-136.0749|-159.8054|-163.3092||-153.3092|-160.6417|-160.6417|-160.6417|-115.6417|-110.6417|-140.6417|-145.6417|-157.6749|-157.6749|||-172.469|-167.469|||-169.9656|-184.6956|-219.6956|-194.6956|-218.6982|-198.6982|-249.1091|-229.7644|-229.7644|-218.9394|-213.9394|-223.9394|-213.9394|-183.9394|-163.9394|-123.9394|-253.9394|-261.3216|26.5869|21.5869|11.5869|36.5869|101.5869|126.5869|136.5869|156.5869|151.5869|151.5869|156.5869|166.5869|276.5869|296.5869|326.5869|316.5869|356.5869|336.5869|316.5869|366.5869|336.5869|366.5869|276.5869|306.5869|306.5869|366.5869|346.5869|386.5869|426.5869|306.5869|316.5869|446.5869|486.5869|466.5869|436.5869|496.5869|546.5869|516.5869|566.5869|826.5869|-295.1348|-265.1348|-385.1348|-525.1348|-504.0386|-397.8207|135.3564|388.7293|32.9683|37.9683|31.2262|31.2262|29.7776|24.7776|29.7776|24.7776|24.7776|34.7776|32.1637|32.1637||34.3485|39.2761|40.3068|41.452|40.2244|40.8049|45.061|53.6789|45.3969|30.3969|40.3969|25.3969|10.3969||10.3969|15.3969|15.3969|25.3969|30.3969|20.3969|20.3969|20.3969|30.3969|25.3969|30.3969|50.3969|31.2419|31.2419|26.2419|21.2419|26.2419|21.2419|21.2419|31.2419|36.2419|36.2419|36.2419|36.2419|39.3727|39.3727|40.4141|40.7379|40.8198|49.522|-9.485|-14.485|-34.485|-33.8722|-36.8024||9.2163|14.2163|19.2163|14.2163|24.2163|24.2163|29.2163|29.2163|32.1848|36.0386|34.7651|36.6835|33.815|||36.1833|46.3148|42.572|43.021|||48.021|51.4122|52.6802|52.7003|57.167|59.63|65.9777|74.4197|84.3552|82.3391|87.599|||94.5545|104.7828|106.7031|133.559|119.2322|115.8135
06393|101312|/equities/bakrie-brother|JKSE||58.2771|60.2771|55.5301|73.8668|54.4631|48.8479|-22.2791|-28.2791|-39.2791|-33.2791||-41.2791|-35.5915|-45.5915|-40.8795|-43.9772|-52.808|-45.3978||||||-52.3309|-50.6454|-54.3838|-56.2597|-56.4119|-50.4119|-55.4119|-58.5132|6.5459|1.5459|26.5459|18.5459|52.1066|21.8962|27.8291|27.199|23.61|27.3444|-5.794|-8.794|||-12.794|-12.794|-13.794|-22.794|-30.794|-31.7711|-26.9916|-15.9916|-25.9916|-34.9916|-39.5462|-35.8292|-35.8102|-37.4557|-42.8953|-32.5503|-40.167|-28.3361|-6.3361|-24.3361||-30.8964|18.8964|8.5516|9.5017|13.0575|5.5639|5.5154|6.1282|6.8091|13.5657|||4.4064|||||||||||4.896||5.4399|6.0444|10.216|-7.1289|3.0321|3.369|3.7433|4.1592|4.6214|5.1349|6.7054|-1.7996|-2.7996|-4.7996|-4.3028|-2.3028|-3.3028|-5.3028|-6.8251|1.7926|4.7926|6.8251|6.4168|-0.959|-3.959|-4.3989|-5.0544|-4.7271|-4.7523|-6.0026|-6.2806|-6.5896|-5.9329|-8.8143|-5.8983|-6.8983|-5.8983|-3.8983|-6.8983|-9.1648|1.6273|2.6273|5.6273|7.9192|-2.5163|-1.5163|-3.5163|-7.5163|-8.0181|-6.9378|-6.9378|-5.9378|-2.9378|-4.9378|-4.9378|-7.9378|0.4479|6.4479|7.2754|6.7667|1.7667|2.7667|4.1853|4.6503|6.167|6.0744|3.9716|-0.7926|-3.7926||-6.7926|-6.7926|-5.3807|-4.5897|-6.4885|-3.5895|-1.5895|-3.5895|-3.5895|-4.9884|-5.1665|2.8499|3.1665||6.5183|-1.9093|0.7881|0.8756|0.9729|1.081|1.2012|1.8346|-0.8406|-0.8406|-0.8406|-0.8406|-0.8406|-1.1562|-1.2847|-1.4275|-1.929|-0.929|-1.2207|-1.2207|-1.2207|-2.2207|-1.254|-1.254|-1.3828|-1.3828|-2.3828|-1.3828|-1.7586|-1.954|-2.1711|-2.9124|0.1939|1.1939|2.1939||0.8058|0.8058|1.8058|2.4007|-1.8096|-2.5107|-2.2786|-2.2786|-1.9921|-1.9921|-1.1353|-1.1353|-1.1353|||-1.4836|-1.9983|-0.9983|-1.3314|||-1.4794|-1.6438|-2.3264|-1.3844|-2.3844|-1.7605|-2.2112|-1.2112|-2.2112|0.6862|0.6862|||0.6862|0.6862|1.6862|1.7484|1.7484|1.9427
06394|101313|/equities/bakrie-sumater|JKSE||51.2638|37.5498|3.5498|41.5498|51.1664|54.296|33.5511|41.7235|42.2483|46.6092||41.6657|39.6657|51.7396|51.5996|51.9996|64.7773|-19.737||||||-35.737|-55.737|-64.6492|-38.6492|-24.6492|-44.6492|-64.6492|-53.0547|-62.283|-76.6478|-64.7928|-30.7928|-40.7928|-70.7928|6.3079|8.3079|40.3079|64.3079|62.3802|64.3802|||86.5335|77.4817|-10.9472|-34.9472|-56.9472|-76.9472|-78.1636|-86.1818|-86.0908|-85.212|-68.7556|-92.7556|-93.0618|-85.0686|-114.4798|-88.4798|-106.9776|-97.0862|-93.1361|-83.1361||-53.1361|23.4845|33.0383|27.2648|32.5165||||||||||||||27.1438|11.1438|20.8264||23.1405|25.7116|37.5685|23.7428|36.2697|21.1849|9.1849|10.4276|19.4751|9.1946|10.2162|10.5358|8.5358|2.5358|8.5358|8.5358|9.3731|11.859|6.4949|1.4949|1.4949|8.4949|11.4949|21.7722|8.1913|8.1014|9.8655|-6.7645|-2.7645|-2.7645|-2.7645|-4.7645|-4.7645|-0.7645|-1.7645|-2.7645|-3.7645|-2.7645|-3.7645|-4.7645|-12.7645|-11.7645|-12.7645|-3.7645|-4.7645|-4.7645|-10.7645|-13.7645|-16.558|-9.558|-8.558|-17.558|-11.558|-9.558|0.6951|0.6951|2.6951|5.6951|8.6951|9.8834|11.4816|12.0603|7.0603|9.0603|9.0603|9.6781|12.1921|-4.1229|-5.1229|-9.1921|-8.1079|2.5452||3.5452|6.5452|7.7724|7.7471|10.1079|10.0644|12.016|7.6288|9.5876|7.0973|8.8859|10.0955|-0.5994||-1.5994|-1.5994|-3.5994|-8.5994|-14.9993|6.9374|7.9374|10.3193|-2.5584|-2.5584|-3.5584|-10.5584|3.7316|2.7316|2.7316|3.7316|4.7316|9.6462|5.4662|2.4662|2.4662|3.4662|2.4662|3.4662|3.8513|4.2792|4.4467|4.4467|4.4467|6.4467|-5.5062|-3.0519|-5.0519|-3.0519|-4.0519||-4.5021|-4.5024|-5.2248|-4.5889|-4.5889|-6.5889|-6.9322|-6.4802|-9.2002|2.5373|5.5373|1.3157|1.3157|||1.3157|2.3157|2.3157|4.3157|||5.3157|7.073|-0.4971|-2.4971|-3.4971|-1.4971|-0.4971|-1.4971|-0.4971|-1.4971|-0.4971|||-0.4971|-0.4971|-1.4971|-3.4971|2.9139|3.2377
06396|101315|/equities/bakrieland-dev|JKSE||1.7075|4.7075|-3.9067|-3.9067|-5.9067|-3.9067|-4.9067|-4.9067|-6.9067|-6.9519||-7.3354|-6.4282|-7.8647|-6.2423|-5.2423|-7.2423|-7.2423||||||-8.2423|-9.2423|-8.2423|-9.4064|-6.4064|-6.4064|-10.4064|1.2436|5.2436|2.2436|7.2436|10.2436|10.5485|7.1421|9.1421|7.1421|10.1421|-0.1922|-3.1922|-1.1922|||-1.1922|-3.1922|-7.1922|-10.1922|-13.1922|-12.5469|-12.2409|-8.2409|-9.2409|-13.2409|-12.8788|-16.532|-14.48|-15.9222|-18.0247|-14.6941|-16.3268|-16.0853|-13.5128|-11.5128||-10.8799|7.8799|3.4222|3.8024|4.7249|4.861|4.5122|5.5136|5.2373|7.8192|||4.1327|3.1327|||4.1327|-1.349|-4.349|-4.9989|2.0048|3.0048|2.2831|1.6479|1.8309|2.0344|2.2604|3.5116|-2.124|1.36|1.5111|1.679|1.8655|2.0728|-0.289|-1.289|-2.289|-3.289|-2.5728|-2.5728|-3.0809|-3.9232|0.5557|1.5557|1.5557|3.5557|1.5557|2.673|-1.236|-1.236|-2.236|-2.4844|-2.7338|-2.7338|-3.0376|-3.8751|-3.9168|0.4594|0.4594|0.4594|1.4594|3.4594|-1.7708|-3.7708|-4.912|-3.7356|-5.3729|-4.1397|-2.1397|-0.1397|-0.1397|-0.1397|-2.1397|-4.1397|-4.3775|-4.0861|0.4025|2.4025|1.1763|0.1763|2.1763|1.1763|1.307|1.4522|1.6135|1.7928|1.992|-0.5361|-1.5361|-2.5361|-3.5361|-2.6792|-1.6792|-2.6792||-2.6435|-2.6039|-3.1407|-1.1407|0.6007|0.6675|0.7416|0.8241|0.9156|1.0174|1.1304|1.256|1.3955||1.0506|1.3896|2.044|1.3822|1.5357|1.7064|1.2733|2.2733|1.327|1.327|1.327|1.327|1.327|1.327|2.327|2.327|2.327|1.327|2.327|1.327|2.327|1.5947|1.5947|1.5947|1.7521|1.7521|1.7521|2.7521|1.7521|1.7521|0.7521|1.7521|1.7521|1.7521|1.7521||1.7521|1.7521|1.7521|1.7521|1.7521|1.7521|2.7521|1.7521|2.7521|-0.8958|-0.8958|-0.8958|-0.8958|||-0.8958|-0.8958|-0.8958|-1.8958|||-0.8958|-0.8958|-0.8958|-0.8958|-0.8958|-0.8958|-1.8958|-0.8958|-1.8958|0.5621|0.5621|||0.5621|0.5621|0.5621|0.5621|1.5621|0.5621
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||24.1192|29.7435|-8.7543|-10.7543|-11.7543|-11.7543|-10.7543|-8.7543|-15.7543|-18.7543||-21.7543|-17.7543|-19.7543|-14.7543|-12.7543|-11.7543|-18.7543||||||-17.7543|-27.7543|-20.7826|-21.9251|-22.1976|-21.1976|-25.102|-25.102|-20.6692|-22.6692|-24.9102|-22.9557|-22.8397|-24.433|-24.3145|-24.8821|-23.8821|-24.7023|-26.1496|-28.1496|||-25.1496|-27.1496|-28.5954|-31.5954|-33.5954|-37.7172|-33.9296|-33.9296|-38.9296|-48.5884|-30.7203|-34.7203|-46.1336|23.4983|25.4983|33.2204|31.3004|28.698|33.698|22.5401||20.5401|19.5401|11.5401|14.5401|17.5401|7.5401|15.5401|7.5401|5.5401|7.5401|||4.5401|5.5401|||1.5401|6.5401|5.5401|6.5401|9.5401|8.5401|10.5401|12.5401|16.5401|1.5401|3.5401|15.5401|-16.7285|-17.7285|-18.0872|-19.3039|-18.3039|-17.3039|-16.3039|-15.3039|-20.3039|-20.3039|-20.3039|-21.7265|-17.9463|-17.9463|-21.0515|-20.7239|-22.1932|-21.9369|-25.9298|-27.2554|-29.2282|2.8813|3.8813|2.8813|3.8813|5.8813|5.8813|6.8813|4.8813|6.8813|11.8813|13.8813|11.8813|5.8813|6.8813|7.8813|7.8813|16.8813|13.8813|18.8813|19.8813|21.8813|29.8813|29.8813|35.8813|3.8813|3.8813|1.8813|0.8813|7.8813|6.8813|8.8813|7.8813|8.8813|9.8813|6.8813|13.8813|13.8813|13.8813|20.8813|17.8813|18.8813|15.8813|13.8813|11.8813|14.8813||22.8813|17.8813|18.8813|14.8813|31.8813|49.8813|53.9357|41.9357|37.9357|32.9357|28.9357|33.7619|34.4819||34.4819|28.4819|24.4819|32.4819|31.4819|31.4819|31.4819|36.4819|46.2577|41.5085|47.0095|25.3994|30.6105|19.5825|24.5825|16.5825|17.5825|17.5825|15.5825|19.5825|27.9806|9.1451|9.439|6.8211|8.3568|8.0949|6.0949|6.0949|6.0949|7.0949|5.0949|6.0949|6.0949|7.0949|4.0949||2.0949|1.0949|3.0949|3.0949|7.0949|9.0949|9.0949|8.0949|6.0949|5.0949|6.0949|6.0949|7.0949|||9.0949|5.0949|7.0949|8.0949|||13.0949|13.6055|15.1728|9.689|7.689|10.689|9.689|10.1544|9.8691|8.8691|10.8691|||8.8691|9.8691|9.8691|11.8691|10.9101|13.8446
06398|102131|/equities/bali-towerindo|JKSE||142.4796|107.4796|132.4796|152.4796|127.4796|132.4796|97.4796|127.4796|67.4796|102.4796||82.4796|132.4796|187.4796|87.4796|107.4796|67.4796|17.4796||||||32.4796|22.4796|47.4796|72.4796|87.4796|117.4796|47.4796|97.4796|97.4796|117.4796|117.4796|142.4796|152.4796|167.4796|187.4796|222.4796|272.4796|342.4796|342.4796|167.4796|||157.4796|187.4796|232.4796|207.4796|112.4796|92.4796|117.4796|12.4796|42.4796|52.4796|242.4796|297.4796|581.6107|-291.6107|-311.5118|13.9572|48.9572|78.9572|103.9572|148.9572||148.9572|138.9572|113.9572|133.9572|153.9572|178.9572|133.9572|243.9572|183.9572|213.9572|||293.9572|143.9572|||103.9572|258.9572|228.9572|318.9572|313.9572|303.9572|358.9572|685.508|534.4454|189.4454|194.4454|219.4454|214.4454|229.4454|284.4454|244.4454|238.2118|153.2118|118.2118|153.2118|208.2118|178.2118|-29.0682|-64.0682|-114.0682|-129.0682|-129.0682|-124.0682|-114.0682|-119.0682|-134.0682|-139.0682|-144.7427|-134.7427|-149.7427|-144.7427|-84.7427|-119.7427|-99.7427|-89.7427|-104.7427|-74.7427|-104.7427|-144.7427|-149.7427|-154.7427|-154.7427|-184.7427|-169.7427|-179.7427|-189.7427|-232.4919|-222.8912|-202.8912|-181.5458|-181.9403|-156.9403|-166.9403|-196.9403|-212.8771|-197.8771|-202.8771|-132.8771|-182.8771|-217.8771|-220.419|5.6264|5.6264|30.6264|10.6264|45.6264|40.6264|30.6264|30.6264|50.6264|30.6264|40.6264|90.6264||130.6264|175.6264|385.6264|197.1004|317.1004|-2.5043|-2.5043|-17.5043|-42.5043|-137.5043|-107.5043|-77.5043|-62.5043||-162.5043|-174.3612|-159.3612|-194.3612|-214.8457|-232.8842|-276.538|-266.7088|-310.232|-297.7578|-293.6198|-330.4109|-334.901|-359.0209|-369.0209|-269.0209|-274.0209|-154.0209|-189.0209|-79.0209|-14.0209|-104.0209|-299.0209|-334.0209|41.297|61.297|61.297|51.297|76.297|176.297|181.297|266.297|241.297|381.297|381.297||386.297|181.297|271.297|366.297|361.297|416.4411|226.9803|196.9803|221.9803|308.3114|113.4109|88.4109|88.4109|||148.4109|183.4109|212.9565|166.0628|||157.0011|67.0011|77.0011|67.0011|67.0011|77.0011|77.0011|82.0011|77.0011|82.0011|82.0011|||42.0011|87.0011|97.0011|147.0011|152.0011|167.0011
06399|943645|/equities/bank-agris-pt|JKSE||-4.8513|-2.8513|-4.8513|-5.8513|-6.8513|-6.0381|-7.0381|-6.0381|-8.3757|-8.3931||-6.3931|-7.3931|-7.3931|-7.5478|-7.8661|-6.8661|-6.8661||||||-7.8661|-8.8661|-9.9068|-8.9655|-8.9655|-9.9655|-10.4061|-10.4329|-8.4329|-11.4329|-8.7443|-10.7443|-8.3825|-8.1473|-8.6081|-8.8978|-8.2198|-9.0776|-9.7032|-8.7032|||-9.7032|-8.7032|-9.7032|-10.7032|-11.7032|-12.7032|-10.7032|-10.7032|-10.7032|-12.9137|-9.9137|-11.9137|-12.9137|0.6053|1.6053|2.6053|3.6053|2.6053|4.6053|4.6053||3.6053|3.6053|5.6053|4.6053|6.6053|6.6053|6.6053|10.6053|12.8947|9.3471|||10.3471|9.3471|||7.3471|8.3471|8.3471|9.3471|9.3471|11.3471|13.3471|12.3471|13.3471|7.0233|6.0233|7.0233|8.0233|8.0233|6.0233|6.0233|6.0233|6.0233|9.0233|10.0233|15.0233|-4.2656|-4.2656|-6.2656|-6.2656|-5.2656|-5.2656|-4.2656|-4.2656|-2.2656|-4.2656|-3.2656|-4.2656|-5.2656|-6.2656|-6.2656|-6.2656|-6.2656|-6.2656|-6.2656|-6.2656|-6.2656|-7.2656|-6.2656|-7.2656|-7.2656|-7.2656|-7.2656|-9.2656|-8.4617|0.272|0.272|2.272|4.272|4.272|3.272|4.272|5.272|7.272|8.272|7.272|7.272|7.272|6.272|7.272|7.272|9.272|9.272|10.272|12.272|10.272|13.272|7.272|5.272|6.272|5.272|4.272|5.272||7.272|8.272|8.272|7.272|11.272|15.272|11.272|12.272|16.8577|10.8975|7.9972|11.3302|8.6125||6.6125|8.6125|5.6125|6.6125|4.6331|4.6331|4.6331|4.6331|4.6331|3.6331|3.6331|3.6331|2.6331|3.6331|4.6331|4.6331|3.6331|2.6331|2.6331|3.6331|3.6331|3.6331|2.6331|3.6331|3.6331|3.6331|4.6331|4.6331|4.6331|3.6331|3.6331|4.6331|4.6331|4.6331|4.6331||2.6331|2.6331|3.6331|2.6331|4.6331|3.6331|5.6331|5.6331|6.6331|6.6331|7.4421|7.4421|7.4421|||6.4421|5.4421|5.4421|6.4421|||5.4421|6.4421|5.4421|5.4421|6.4421|6.4421|7.4421|8.4421|7.6816|8.6816|9.6534|||7.6534|8.6534|10.6534|9.6534|10.6534|9.6534
06400|1156365|/equities/bank-amar-indonesia|JKSE||-9.761|-9.761|-15.761|-18.761|-17.79|-20.7667|-20.216|-19.216|-20.216|-17.216||-19.216|-18.216|-19.216|-18.216|-18.216|-19.216|-19.216||||||-17.216|-23.216|-21.216|-18.216|-18.216|-22.216|-25.216|-22.8464|-19.8464|-22.8464|-16.996|-24.3289|-19.369|-23.369|-19.8518|-23.8518|-19.8518|-25.2798|-25.3109|-27.2343|||-24.2604|-26.5115|-25.1239|-27.1935|-29.1935|-33.1935|-27.1935|-27.1935|-27.1935|-37.1935|-25.1935|-21.1935|-29.2706|-23.5082|-21.5082|-17.5082|-17.5082|-15.5082|-7.5082|-7.5082||-7.5082|-11.5082|-13.5082|-15.5082|-11.5082|-13.5082|-11.5082|-7.5082|-11.5082|-23.5082|||-23.5082|-30.4535|||-25.1758|-25.1758|-23.1758|-15.1758|-17.1758|-11.1758|-11.1758|-7.1758|-19.1758|-17.1758|-13.1758|-13.1758|-13.1758|-7.1758|-7.1758|-9.1758|-7.1758|-15.1758|-15.1758|-7.1758|-21.1758|-21.1758|-23.1758|-23.1306|-25.1306|-26.5895|-27.2106|-28.0411|-22.0411|-24.0411|-22.0411|-18.0411|-30.0411|-28.0411|-33.4901|-35.1001|-35.889|-36.8766|-35.1147|-37.1147|-37.1147|-43.0163|-42.1293|-51.1436|-49.881|-49.881|-58.2011|-63.1002|3.889|3.889|7.889|13.889|27.889|45.889|26.4322|32.258|28.62|-11.416|-15.416|-15.416|-19.416|-21.416|-21.416|-23.416|-27.1289|-24.2544|-28.0604|-22.2894|-27.5437|-27.493|-26.2145|-24.9273|-26.9273|-24.9273|-28.9273|-28.9273|-32.9273|-34.9273||-28.9273|-30.9273|-28.9273|-28.9273|-32.8081|-28.6001|-30.6001|-26.6001|-26.6001|-34.6001|-30.6001|-30.6001|-36.6001||-38.6001|-38.6001|-34.6001|-28.6001|-34.6001|-40.6001|-47.889|-47.5433|-48.7148|-53.9054|-55.6726|-63.3029|-53.0777|-41.0777|-53.753|10.7074|24.7074|58.1749|13.9721|-1.4396|-7.4396|-6.4396|-8.4396|-8.4396|-9.4396|-8.4396|-8.4396|-9.4396|-8.4396|-9.8217|-9.835|-9.835|-9.835|-9.0672|-9.0672||-11.0672|-10.2805|-9.2805|-11.7562|-9.118|-12.7977|-10.6641|-11.1824|-11.7582|-12.398|-12.6089|-14.4498|-10.4498|||-12.4498|-12.4498|-14.3887|1.3458|||5.3458|5.3458|6.3458|9.3458|9.3458|10.3458|11.3458|12.3458|11.3458|12.3458|14.3458|||13.3458|14.3843|15.3496|14.3496|15.3496|14.3496
06401|101316|/equities/bank-artha-gra|JKSE||22.7327|24.7327|18.7327|19.7327|20.7327|17.7327|11.7327|13.7327|7.7327|8.7327||9.7327|10.7327|9.7327|10.7327|11.7327|13.7327|11.7327||||||5.7327|5.7327|8.7327|14.7327|24.7327|53.7327|-38.0003|-35.5003|-35.2226|-43.0251|-37.7501|-41.7223|-39.3026|-42.0584|-42.0094|-45.7451|-42.7451|-42.7451|-36.7451|-33.7451|||-33.7451|-31.7451|-48.7451|-50.7451|-56.7451|-62.7724|-67.5804|-69.3116|-65.4587|-82.4587|-71.2143|-75.2143|-80.2143|-67.1826|-79.2029|-74.3921|-85.5467|-77.3819|-73.3819|-59.3819||-77.3819|-73.9799|-88.2961|-80.2961|12.8342|24.8342|66.8342|40.038|36.1533|-4.8099|||-11.8099|-10.8099|||-15.8099|-14.8099|-13.3443|-14.9937|-13.9929|-15.2144|-15.055|-14.055|-15.055|-15.055|-13.055|-8.055|-7.055|-8.055|-6.055|-5.055|-7.055|-10.055|-10.055|-6.055|-10.055|-14.055|-12.5735|-15.5735|-15.5735|-15.5735|-13.5735|-12.5735|-14.5735|-14.5735|-12.5735|-10.5735|-10.5735|-8.5735|-14.5735|-15.5735|-16.3664|-14.3664|-15.3664|-12.3664|-12.3664|-15.3664|-15.3664|-13.3664|-12.3664|-14.3664|-15.3664|-16.3664|-22.3664|-19.3664|-21.4626|-21.3473|-20.8859|-19.6844|-15.6844|-19.6844|0.3528|3.3528|4.3528|6.3528|4.3528|5.3528|6.3528|4.3528|3.3528|4.3528|4.3528|10.3528|11.3528|14.3528|17.3528|12.3528|13.3528|13.3528|11.3528|12.3528|6.3528|5.3528||12.3528|16.3528|11.3528|6.3528|20.3528|31.3528|30.3528|27.3528|43.3528|41.9475|28.2195|32.1883|16.2429||13.2429|18.2429|17.2429|20.2429|16.2429|11.2429|13.2429|14.2429|17.2429|14.2429|18.2429|15.2429|18.2429|17.2429|18.2429|17.2429|25.2429|40.6587|-12.772|-8.772|-13.772|-13.772|-11.772|-12.772|-12.772|-9.772|-10.772|-6.772|-19.772|-22.772|-24.772|-21.772|-20.772|-19.772|-16.772||-17.772|-18.772|-6.772|-27.772|1.2714|5.2714|11.2714|6.2714|6.2714|9.2714|15.2714|12.2714|13.2714|||12.2714|16.2714|18.2714|16.2714|||22.2714|24.2714|25.2714|28.7411|28.7411|30.7411|31.7411|34.7411|34.7411|38.7411|34.889|||33.889|39.889|38.4878|40.9865|42.687|40.687
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||-54.1798|-24.1798|-59.1798|-49.1798|-49.1798|-49.1798|-64.1798|-109.1798|-164.1798|-174.1798||-211.5887|-219.2761|-219.2761|-190.1101|-165.1101|-155.1101|-140.1101||||||-155.1101|-180.1101|-105.1101|-105.1101|-5.1101|-40.1101|-210.1101|-210.2594|-175.2594|-235.0104|-210.8449|-203.4388|-171.0431|-183.3812|-154.868|-193.1866|-165.7629|-197.7921|-222.5468|-202.8298|||-229.2008|-189.2008|-169.2008|-214.2008|-229.2008|-189.2008|-199.2008|-269.2008|-286.3343|-311.7288|-231.7288|-231.7288|-261.7288|-164.9765|-181.9183|-147.189|-132.189|-127.189|-147.189|-147.189||-152.189|-167.189|-190.4878|1.3228|31.3228|36.3228|41.3228|76.3228|51.3228|26.3228|||31.3228|21.3228|||36.3228|21.3228|21.3228|16.3228|56.3228|86.3228|196.3228|276.3228|56.3228|106.3228|136.3228|106.3228|156.3228|126.3228|126.3228|156.3228|126.3228|66.3228|86.3228|146.3228|56.3228|51.3228|31.3228|6.3228|36.3228|16.3228|36.3228|66.3228|76.3228|86.3228|66.3228|146.3228|256.3228|206.3228|146.3228|166.3228|186.3228|266.3228|246.3228|306.3228|416.3228|-20.5443|-160.5443|-260.5443|-240.5443|-300.5443|-300.5443|-300.5443|-370.5443|-294.9312|-284.9312|-348.0395|-248.0395|-258.0395|-198.0395|-278.0395|-268.0395|-228.0395|-178.0395|-158.0395|-208.0395|-228.0395|-148.0395|-208.0395|-278.0395|-258.0395|-218.0395|-218.0395|-118.0395|-148.0395|-78.0395|-198.0395|-218.0395|-238.0395|-228.0395|-248.0395|-388.0395|-466.155||119.9564|139.9564|149.9564|119.9564|219.9564|299.9564|306.3659|316.3659|352.6288|282.765|282.765|342.765|242.765||252.765|282.765|232.765|334.4611|266.6235|164.8746|194.8746|200.4951|195.4951|150.4951|160.4951|180.4951|215.4951|206.1696|186.1696|186.1696|239.0773|-80.2371|-100.2371|-70.2371|-120.2371|-85.2371|-65.2371|-55.2371|-80.2371|-35.2371|-130.2371|-175.2371|-150.2371|-105.2371|-125.2371|-100.2371|-130.2371|-35.2371|-70.2371||-155.2371|-165.2371|-210.2371|-260.2371|-201.0968|-210.1076|-206.7862|-223.9194|-253.9194|-213.9194|-173.9194|-133.9194|-178.9194|||-288.9194|-319.0771|-321.1968|41.3064|||36.3064|56.3064|86.3064|226.3064|226.3064|226.3064|266.3064|292.0071|250.8412|234.4336|264.4336|||236.7144|211.7144|246.7144|271.7144|267.7791|237.7791
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||306.8187|271.4653|332.7392|309.1546|354.6163|389.3658|289.3658|369.3658|369.3658|269.3658||369.3658|409.3658|434.2953|425.8837|504.8707|496.523|510.5812||||||569.5346|601.7051|731.339|794.1943|764.1943|764.1943|814.1943|824.1943|794.1943|804.1943|814.1943|1034.1943|408.8202|438.8202|-3.8804|-23.8804|-13.8804|-63.8804|-33.8804|-23.8804|||-103.8804|-23.8804|-53.8804|-23.8804|-43.8804|-143.8804|-203.8804|-203.8804|-203.8804|-173.8804|-173.8804|-193.8804|-253.8804|-483.8804|-323.8804|-453.8804|-273.8804|-383.8804|-363.8804|-303.8804||-343.8804|-303.8804|-203.8804|-203.8804|-253.8804|-203.8804|-203.8804|-213.8804|-253.8804|-193.8804|||-303.8804|-303.8804|||-303.8804|-203.8804|-283.8804|-293.8804|-193.8804|-203.8804|-223.8804|-303.8804|-303.8804|-383.8804|-303.8804|-293.8804|-312.4449|-322.4449|-238.2721|-290.8579|-306.5088|-257.232|-274.1467|-319.0519|-291.7243|-363.5826|52.401|42.401|42.401|52.401|52.401|62.401|52.401|52.401|42.401|42.401|42.401|52.401|42.401|42.401|52.401|42.401|42.401|42.401|52.401|42.401|72.401|72.401|142.401|102.401|102.401|162.401|72.401|132.401|632.401|262.401|1002.401|932.401|542.401|682.401|1152.401|932.401|412.401|512.401|722.401|842.401|842.401|1121.8599|501.8599|521.8599|341.8599|-117.3065|-67.3065|-117.3065|-187.3065|-107.3065|-117.3065|-57.3065|-87.3065|-47.3065|-97.3065|-67.3065||-117.3065|-107.3065|-87.3065|-127.3065|-107.3065|-117.3065|-67.3065|-97.3065|-67.3065||-87.3065|-107.3065|-117.3065||-117.3065|-117.3065|-97.3065|-107.3065|-97.3065|-107.3065|-117.3065|-107.3065|-107.3065|-117.3065|-117.3065|-217.3065|-217.3065|-117.3065|-117.3065|-217.3065|-117.3065|||-107.3065|-117.3065|-117.3065|-117.3065|-87.3065|-87.3065|-97.3065|-77.3065|-97.3065|-47.3065|-87.3065|-77.3065|-87.3065|||-87.3065||-87.3065|-87.3065|-77.3065|-87.3065|-87.3065|-87.3065|-87.3065|-67.3065|-123.6739|-119.1585|-109.1585|-119.1585|-149.1585|||-149.1585|-149.1585||-149.1585|||-109.1585|-129.1585|-119.1585|-139.1585|-139.1585|-149.1585|-149.1585|-139.1585|-139.1585|-139.1585|-159.1585|||-149.1585|-139.1585|||-139.1585|-139.1585
06404|1076597|/equities/bank-brisyariah|JKSE||-161.6499|-170.7993|-160.7993|-120.7993|-140.7993|-140.7993|-120.7993|-160.7993|-170.7993|-193.1103||-210.1226|-203.2771|-223.2771|-173.2771|-203.2771|-237.6877|-207.6877||||||-245.7642|-259.738|-258.9864|-178.9864|-178.9864|-178.9864|-198.9864|-158.9864|-148.9864|-258.9864|-300.5404|138.1816|198.1816|188.1816|228.1816|211.8684|265.4093|218.0243|228.0243|258.0243|||228.0243|258.0243|278.0243|347.8048|336.2548|306.2548|326.2548|334.5564|154.5564|184.5564|184.5564|54.5564|34.5564|164.5564|184.5564|184.5564|154.5564|144.5564|164.5564|194.5564||225.6182|-34.5903|-174.5903|-134.5903|-204.5903|-201.2114|-169.659|-189.659|-159.659|-191.9876|||-121.9876|-91.9876|||-121.9876|-111.9876|-131.9876|-111.9876|-81.9876|-101.9876|-111.9876|-61.9876|-191.9876|-196.0973|-170.1081|-207.8979|-157.1088|-165.9985|-135.9985|-171.1094|-137.6741|-137.6741|-177.6741|-158.3014|-148.3014|-149.2237|-157.4708|-152.7454|-164.7171|-161.3523|-173.045|-163.045|-153.045|-183.045|-185.05|-167.2777|-182.5963|-172.5963|-192.5963|-198.4404|-219.9091|-199.9091|-179.9091|-159.9091|-129.9091|-169.9091|-129.9091|-119.9091|-89.9091|-109.9091|-59.9091|-89.9091|-209.9091|-209.9091|-229.9091|-184.2664|-164.2664|-114.2664|-54.2664|-154.2664|-156.6858|-146.6858|-146.6858|-156.6858|-166.6858|-166.6858|-146.6858|-86.6858|-86.6858|-66.6858|-96.6858|-146.6858|-146.6858|-146.6858|-106.6858|-116.6858|-76.6858|-66.6858|-96.6858|-256.6858|-297.9842|-266.6247||66.6564|66.6564|56.6564|36.6564|56.6564|86.6564|66.6564|106.6564|96.6564|76.6564|116.6564|136.6564|106.6564||116.6564|116.6564|116.6564|126.6564|76.6564|46.6564|86.6564|86.6564|126.6564|96.6564|76.6564|76.6564|116.6564|186.6564|186.6564|240.7293|250.2548|146.8132|136.8132|196.8132|216.8132|216.8132|232.5702|235.0071|205.0071|265.0071|-10.6468|-110.6468|-120.6468|-150.6468|-170.6468|-240.6468|-260.6468|-210.6468|-140.6468||-140.6468|-170.6468|-170.6468|-280.6468|-295.1631|-334.0701|-319.7738|-249.7738|-289.7738|-305.3042|-275.8958|-275.8958|-345.8958|||-325.8958|-474.8842|44.1416|54.1416|||264.1416|223.3229|233.3229|257.0255|262.2506|273.9028|243.9028|203.9028|213.9028|243.9028|233.9028|||123.9028|73.9028|243.9028|346.0031|306.6701|303.5224
06405|101318|/equities/bank-bukopin|JKSE||-3.429|-2.429|-3.429|-2.429|-4.429|-4.429|-5.429|-4.429|-7.429|-6.429||-6.429|-5.429|-6.429|-7.429|-7.429|-6.429|-5.429||||||-6.429|-8.429|-9.9212|-9.2457|-8.2486|-7.2486|-9.2486|-9.4984|-9.5783|-9.5783|-10.3092|-11.1769|-10.8332|-8.8332|-7.8332|-8.8332|-6.8332|-9.8332|-10.7591|-11.6285|||-11.6285|-12.0417|-11.0417|-12.0417|-14.0417|-14.0464|-14.2926|-13.2926|-13.2926|-16.2926|-13.2926|-13.2926|-15.9918|0.6103|0.6103|4.6103|2.6103|5.6103|9.6103|11.6103||13.6103|15.3151|12.3151|12.708|11.708|12.708|9.5346|13.5346|11.3819|8.3819|||7.3819|8.3819|||7.3819|6.3819|6.3819|6.3819|9.3819|10.3819|9.3819|13.3889|7.3889|5.3889|7.3889|10.821|10.339|7.339|7.339|7.339|9.339|9.339|8.339|8.339|10.339|9.339|6.339|6.339|5.339|5.339|5.339|7.339|9.339|12.339|-5.884|-5.884|-7.884|-6.987|-7.987|-7.987|-7.4856|-8.5395|-9.6502|-7.6502|-9.6502|-8.8336|-10.5309|-9.5309|-9.5309|-10.5309|-8.5309|-8.5309|-12.5309|-8.8677|-11.0197|-12.1885|-10.3761|-12.5846|2.0074|0.0074|1.0074|1.0074|3.0074|5.0074|3.0074|2.0074|5.0074|2.0074|1.0074|3.0074|3.0074|2.0074|3.0074|4.0074|7.0074|6.0074|7.0074|5.0074|3.0074|2.0074|1.0074|2.0074||5.0074|7.0074|8.0074|6.0074|8.0074|14.0074|12.0074|9.0074|23.3972|-2.3365|-3.3365|-4.3365|-4.3365||-3.3365|-2.3365|-3.3365|-2.3365|-5.3365|-5.3365|-4.3365|-5.3365|-3.3365|-3.3365|-2.3365|-2.3365|-2.3365|-1.3365|-1.3365|-1.3365|-0.3365|-2.3365|-3.3365|-3.3365|-3.3365|-3.3365|-5.3365|-6.3365|-6.3365|-4.3365|-5.3365|-6.3365|-7.3365|-7.3365|-6.3365|-6.3365|-7.3365|-7.3365|-5.3365||-9.3365|-8.7416|-8.7416|-7.7416|-6.7416|-6.7416|-9.7416|-7.1574|-8.8971|-8.3301|-9.089|-8.9629|-8.9629|||-9.9629|-11.3123|-11.3123|0.6|||1.6|1.6|0.6|4.6|7.6|6.6|6.6|8.6|8.6|10.6|12.3333|||9.2593|10.7055|7.7055|8.7055|10.7055|5.7055
06406|101211|/equities/bank-bumi-arta|JKSE||-22.4568|-27.4568|-37.4568|-22.4568|-17.4568|-27.4568|-37.4568|-37.4568|-72.4568|-62.4568||-52.4568|-97.4568|-112.4568|-117.4568|-142.4239|-122.4239|-137.4239||||||-152.4239|-157.4154|-189.906|-197.9511|-183.9145|-148.9145|-163.9145|-155.8821|-135.8821|-181.5356|-170.0396|-195.8773|-165.9748|-208.3053|-192.8159|-162.8159|-182.8159|-188.6844|-216.316|-209.7955|||-212.7443|-197.7443|-227.7443|-242.7443|-261.3825|-308.7584|-289.7315|-326.0906|-317.3229|-427.2433|70.8301|50.8301|0.8301|100.8301|85.8301|140.8301|210.8301|270.8301||365.9667||160.9667|175.9667|95.9667|55.9667|95.9667|170.9667|165.9667|155.9667|236.0741|148.6934|||86.0483|115.483|||60.483|65.483|60.483|65.483|80.483|50.483|40.483|55.483|55.483|50.483|40.483|55.483|60.483|80.483|65.483|60.483|70.483|80.483|80.483|106.6478|-33.395|-48.395|-48.395|-48.395|-48.395|-43.395|-43.395|-38.395|-53.395|-54.6852|-54.6852|-64.7019|-54.7019|-59.7019|-69.0764|-69.0764|-78.9738|-84.4153|-89.6438|-79.6438|-94.6438|-99.0486|-117.2762|-114.7514|-121.6682|-135.4647|-140.2385|-150.265|-159.1834|-139.926|-167.6955|-179.3839|41.8005|61.8005|56.8005|46.8005|56.8005|101.8005|111.8005|160.3338|-72.0964|-72.0964|-92.0964|-87.0964|-97.0964|-82.0964|-82.0964|-82.0964|-92.0964|-94.2737|-129.193|-95.2145|-96.0717|-100.6352|-92.0946|-92.8638|-102.8638|-121.0085||-101.0085|-116.0085|-116.0085|-66.0085|-81.0085|-96.0085|4.516|14.516|19.516|19.516|19.516|29.516|29.516||9.516|34.516|19.516|54.516|19.516|9.516|19.516|14.516|29.516|34.516|19.516|34.516|24.516|39.516|29.516|49.516|49.516|29.516|34.516|39.516|34.516|39.516|39.516|44.516|69.516|79.516|84.516|74.516|79.516|59.516|54.516|79.516|79.516|39.516|24.516||44.516|24.516|29.516|34.516|64.516|69.516|74.516|86.6844|88.1842|83.1842|88.1842|88.1842|74.3122|||69.3122|69.3122|54.3122|69.3122|||89.3122|89.3122|84.3122|138.6802|94.3669|99.5743|90.3604|89.2872|99.2872|109.2872|97.8191|||116.7435|107.7705|114.745|110.5803|115.5803|130.9225
06407|101319|/equities/bank-capital-i|JKSE||16.4401|-0.234|-1.234|-9.234|-13.234|-14.76|-15.3444|-14.9938|-15.2153|-15.8503||-18.6424|-17.6424|-18.7296|-16.7296|-18.7296|-20.4773|-21.0304||||||-21.556|-22.556|-25.5067|-23.1186|-23.1317|-23.4797|-26.1441|-26.0113|-21.0113|-30.5077|-24.5077|-24.3975|-20.1639|-25.0709|-23.301|-28.8345|-28.5939|-29.8265|-30.1523|-27.1523|||-30.1523|-33.1137|-33.099|-38.099|-38.099|-45.7211|-41.1148|-40.1148|-40.1148|-46.1148|-38.1148|-42.1148|-57.572|-44.7647|-51.7647|-48.7647|0.8509|12.8509|21.8509|25.8509||27.8509|19.8509|19.8509|25.8509|41.8509|49.8509|43.8695|53.8695|37.8695|41.8695|||49.8695|68.5217|||25.2102|20.2102|32.2102|31.9002|21.0558|27.3953|21.6108|16.6108|13.6108|15.6108|21.6108|18.7342|20.9072|13.9072|12.9072|11.9072|12.9072|12.9072|15.9072|14.9072|14.2703|10.2703|8.2703|9.2703|9.2703|10.2703|11.2703|13.2703|13.3428|6.3428|8.3428|7.3428|9.3428|10.9097|9.9097|8.9097|8.9097|7.9097|7.9097|8.9097|9.9097|9.9097|10.9097|9.9097|10.9097|9.9097|9.9097|12.9097|7.9097|10.9097|10.9097|9.9097|9.9097|12.9097|11.9097|12.9097|12.9097|13.9097|21.9097|24.9097|13.9097|21.9097|-13.297|-15.297|-19.297|-12.297|-12.297|-14.297|-14.297|-16.83|-17.5982|-15.5982|-15.5982|-16.5982|-18.7106|-17.7106|-19.7106|-18.7106||-17.7106|-16.7106|-19.7106|-18.7106|3.1476|7.1476|10.1476|9.1476|24.1476|5.7058|3.7058|5.7058|-1.5719||-2.5719|-2.5719|-0.5719|-0.5719|-2.5719|-2.5719|-1.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-1.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-1.5719|-2.5719|-1.5719|-2.5719|-2.5719|-1.5719|-2.5719|-2.5719|-2.5719|-2.5719|-1.5719|-2.5719|-2.5719|-2.5719||-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|-2.5719|||-2.5719|-2.5719|-2.5719|-2.5719|||-2.5719|-1.5719|-2.5719|-2.5719|-2.5719|-1.5719|-1.5719|-1.5719|-1.5719|-0.5719|-1.5719|||-1.5719|-1.5719|-1.5719|-2.5719|-0.5719|-1.5719
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||-532.8431|-432.8431|-407.8431|-207.8431|-382.8431|-257.8431|-482.8431|-207.8431|-457.8431|-473.3669||-398.3669|-473.3669|-523.3669|-523.3669|-561.615|-386.615|-361.615||||||-486.615|-539.2944|-504.5798|-479.5798|-554.5798|-404.5798|-504.5798|-457.6197|-357.6197|-582.6197|-480.6886|-538.2651|87.5447|212.5447|237.5447|137.5447|212.5447|137.5447|87.5447|187.5447|||112.5447|237.5447|362.5447|387.5447|412.5447|587.5447|712.5447|906.9941|973.049|-22.8038|-222.8038|-422.8038|-723.9487|-522.443|-411.0478|-424.7753|-509.4726|-591.0806|-367.4187|-242.4187||-292.4187|-367.4187|-292.4187|-342.4187|-242.4187|-317.4187|-217.4187|-192.4187|-292.4187|-342.4187|||-292.4187|-342.4187|||-342.4187|-342.4187|-192.4187|-317.4187|-192.4187|-342.4187|-292.4187|-67.4187|-367.4187|-490.6404|-415.6404|-484.0448|177.4616|177.4616|102.4616|177.4616|252.4616|277.4616|152.4616|202.4616|302.4616|377.4616|352.4616|277.4616|302.4616|352.4616|277.4616|452.4616|302.4616|252.4616|377.4616|277.4616|452.4616|576.7991|451.7991|601.7991|567.2768|681.6965|583.8294|588.9771|822.4746|512.6722|587.6722|512.6722|562.6722|437.6722|784.9136|601.2929|-217.9541|-417.9541|-496.3379|-518.1533|-499.337|-469.2551|-319.2551|-494.2551|-335.1915|-410.1915|-422.435|-502.7055|-557.1728|-495.8646|-345.8646|-495.8646|-476.3614|-401.3614|-301.3614|-451.3614|-376.3614|-476.3614|-326.3614|-251.3614|-151.3614|-251.3614|-326.3614|-376.3614|-651.3614|-699.22||-399.22|-424.22|-399.22|-399.22|-579.6889|-416.2826|-441.2826|-580.5918|60.4742|35.4742|135.4742|110.4742|85.4742||285.4742|360.4742|510.4742|525.5269|-121.3331|-371.3331|-371.3331|-379.0406|-254.0406|-404.0406|-395.5749|-420.5749|-408.9721|-414.1356|-342.0075|-392.0075|-342.0075|-417.0075|-442.0075|-411.9528|-504.9476|-427.7195|-464.0138|-439.0138|-464.0138|-364.0138|-389.0138|-489.0138|-522.5153|-475.017|-466.808|-516.808|-441.808|-416.808|-441.808||-466.808|-516.808|-341.808|-491.808|-557.5645|-543.1272|-530.7986|-355.7986|-505.7986|-502.9249|-402.9249|-477.9249|-427.9249|||-602.9249|-626.861|-556.2345|-573.5938|||200.4481|250.4481|425.4481|475.4481|450.4481|596.3312|434.8124|652.5694|500.3943|475.3943|583.7714|||501.0239|476.0239|576.0239|591.4155|580.7394|711.9327
06409|943652|/equities/bank-cimb-niag|JKSE||89.9629|68.9357|68.9357|84.0952|-12.8494|-12.8494|-27.8494|-17.8494|-42.8494|-42.8494||-27.8494|-42.8494|-67.8494|-67.8494|-52.8494|-32.8494|-27.8494||||||-47.8494|-92.8494|-85.7291|-75.7291|-75.7291|-100.7291|-105.7291|-100.8102|-114.5113|-126.6792|22.1036|22.1036|57.1036|72.1036|92.1036|89.5595|95.1178|80.1178|85.1178|95.1178|||90.1178|95.1178|100.1178|105.1178|110.1178|105.1178|90.1178|105.1178|20.1178|15.1178|30.1178|30.1178|0.1178|30.1178|65.1178|75.1178|80.1178|77.738|97.738|81.9311||72.4234|61.5423|71.5423|61.5423|71.5423|68.6581|76.7787|66.7787|66.7787|46.7787|||66.7787|21.7787|||16.7787|21.7787|31.7787|31.7787|36.7787|26.7787|26.7787|31.7787|16.7787|11.7787|26.7787|36.7787|46.7787|51.7787|56.7787|51.7787|51.7787|41.7787|51.7787|51.7787|61.7787|61.7787|56.7787|66.7787|76.7787|71.7787|101.143|72.6589|51.2456|61.2456|62.2173|63.8989|58.8989|68.8989|80.1656|75.1656|60.1656|80.1656|86.2951|82.8279|72.849|57.849|57.849|62.849|62.849|52.849|57.849|62.849|27.849|57.849|122.849|-46.5156|-36.5156|-31.5156|-21.5156|-26.5156|-36.5156|-36.5156|-31.5156|-51.5156|-68.6284|14.9677|19.9677|14.9677|14.9677|19.9677|19.9677|19.9677|24.9677|39.9677|44.9677|44.9677|49.9677|34.9677|24.9677|14.9677|9.9677|24.9677||29.9677|14.9677|14.9677|19.9677|19.9677|39.9677|44.9677|44.9677|49.9677|46.6577|46.6577|62.6999|42.6999||37.6999|47.6999|52.6999|59.111|41.0126|36.0126|31.0126|31.0126|36.0126|31.0126|36.0126|41.0126|41.0126|61.0126|61.0126|61.6807|77.423|-25.133|-30.133|-20.133|-15.133|-15.133|-15.133|-30.133|-30.133|-15.133|-25.133|-30.133|-55.133|-55.133|-65.133|-55.133|-60.133|-60.133|-65.133||-60.133|-65.133|-60.133|-80.133|-69.3145|-83.9606|-77.7339|-72.0481|-67.0481|-69.7756|-68.2391|-73.2391|-78.2391|||-88.2391|12.6918|2.6918|17.6918|||62.6918|67.6918|72.6918|87.6918|93.2687|111.1318|-15.7563|-10.7563|-5.7563|-15.7563|-15.7563|||-105.7563|-123.8959|0.6165|0.6165|10.6165|10.6165
06410|101320|/equities/bank-danamon-t|JKSE||-98.6775|-178.6775|-191.2998|-171.2998|-191.2998|-189.222|-85.2624|-105.2624|-145.2624|-135.2624||-155.2624|-135.2624|-165.2624|-175.2624|-165.2624|-145.2624|-145.2624||||||-195.2624|-225.2624|-250.2916|-272.5462|-253.2047|-243.2047|-273.2047|-280.2274|-257.4749|-308.3054|84.9298|74.9298|194.9298|214.9298|199.7281|209.7281|271.3646|199.8495|233.7217|203.5796|||154.6127|164.6127|184.6127|174.6127|144.6127|164.6127|174.6127|273.4585|-42.3503|-72.3503|-32.3503|-122.3503|-147.6114|68.861|88.861|98.861|108.861|88.861|78.861|118.861||156.5122|-1.7934|-11.7934|-11.7934|-11.7934|-41.7934|-41.7934|-31.7934|-51.7934|-81.7934|||-91.7934|-121.7934|||-121.7934|-121.7934|-131.7934|15.1669|35.1669|55.1669|15.1669|15.1669|5.1669|5.1669|55.1669|45.1669|55.1669|75.1669|85.1669|75.1669|65.1669|65.1669|55.1669|45.1669|75.1669|85.1669|75.1669|105.1669|95.1669|95.1669|105.1669|125.1669|105.1669|115.1669|95.1669|95.1669|105.1669|95.1669|95.1669|95.1669|105.1669|115.1669|135.1669|-1.7637|-11.7637|-41.7637|-81.7637|-81.7637|-91.7637|-91.7637|-101.7637|-101.7637|-131.7637|-115.8486|-123.1651|-132.3026|-122.3026|-122.6853|-102.6853|-122.6853|-126.8725|-146.525|-143.3611|-143.7346|-161.3718|-152.06|-132.06|-142.06|-167.2889|-152.3099|-162.3099|-172.3099|-222.5665|53.3678|53.3678|23.3678|63.3678|53.3678|73.3678|53.3678|63.3678|63.3678||93.3678|63.3678|53.3678|43.3678|53.3678|103.3678|83.3678|113.3678|113.3678|133.3678|123.3678|96.5703|86.5703||76.5703|126.5703|116.4448|136.4448|143.272|115.8297|125.8297|130.6181|100.6181|70.6181|110.6181|110.6181|50.6181|60.6181|60.6181|50.6181|60.6181|40.6181|40.6181|30.6181|60.6181|70.6181|70.6181|40.6181|40.6181|50.6181|50.6181|50.6181|30.6181|50.6181|40.6181|50.6181|50.6181|50.6181|60.6181||60.6181|70.6181|50.6181|30.6181|100.6181|50.6181|80.6181|90.6181|80.6181|100.6181|110.6181|100.6181|80.6181|||70.6181|70.6181|80.6181|80.6181|||100.6181|90.6181|90.6181|130.6181|130.6181|151.7979|153.1087|-17.8284|-57.8284|-67.8284|-57.8284|||-87.8284|-107.8284|-97.8284|-87.8284|-67.8284|-67.8284
06411|943661|/equities/bank-dinar-ind|JKSE||17.0668|19.0668|-2.0718|-9.0718|-12.0718|-12.0718|-15.0718|-13.0718|-16.0718|-18.0718||-20.1354|-19.8171|-23.2967|-24.4651|-23.4651|-23.1279|-24.2532||||||-28.0591|-28.6212|-26.5236|-30.304|-30.3378|-33.2086|-37.0652|-32.3546|-31.3546|-34.3546|-29.3546|-28.3546|-13.3546|-35.3546|-20.3911|-18.3911|-16.3911|-17.3911|-16.3911|-19.3911|||-18.3911|-14.3911|-19.3911|-27.3911|-30.3911|-32.3911|-25.3911|-25.3911|-31.3911|-40.3911|-22.3911|-28.3911|-42.2679|-28.131|-35.2012|-33.7235|-36.3039|-36.6154|-35.6608|-31.6608||-33.6608|-39.6608|-46.5675|-46.7417|-42.8435|-37.8435|-38.8435|-26.8435|-41.8435|-48.215|||-49.4056|-54.1612|||-60.1612|-63.6236|-69.5262|-68.8069|2.1878|13.1878|49.1878|23.1878|19.1878|13.1878|25.1878|33.1878|29.1878|21.1878|13.1878|0.1878|13.1878|2.1878|11.1878|21.1878|51.1878|46.4865|16.8739|12.1805|12.1805|12.1805|10.1805|10.1805|9.1805|11.1805|11.1805|18.1805|10.1805|11.1805|6.1805|5.1805|7.1805|6.1805|7.1805|8.1805|6.1805|7.1805|3.2694|4.2694|3.2694|4.2694|4.2694|5.2694|2.2694|5.2694|4.2694|4.2694|5.2694|7.2694|8.2694|3.2694|4.2694|6.2694|9.2694|10.2694|10.2694|9.2694|9.2694|7.2694|7.2694|8.2694|8.2694|7.2694|10.2694|10.2694|11.2694|10.2694|8.2694|10.2694|10.2694|7.2694|6.2694|8.2694||9.2694|11.2694|11.2694|3.2694|7.2694|13.2694|10.2694|13.2694|17.2694|12.2694|11.2694|14.2694|8.2694||8.2694|12.2694|9.2694|10.2694|4.2694|2.2694|3.2694|5.2694|2.2694|2.2694|3.2694|4.2694|5.2694|4.2694|5.2694|6.2694|6.2694|8.2694|5.2694|4.2694|4.2694|8.2694|8.2694|16.2694|29.2694|19.9659|12.7917|11.7917|11.7917|13.7917|10.7917|10.7917|10.7917|8.7917|9.7917||10.7917|12.7917|12.7917|10.7917|14.7917|11.7917|16.7917|15.7917|15.4017|14.4017|17.4017|17.4017|16.4017|||14.4017|18.4017|21.4017|16.4017|||19.4017|20.4017|23.4017|24.4017|23.4017|23.4017|22.4017|34.4017|22.4017|18.4125|19.4125|||19.4125|22.4125|27.2916|20.5139|19.5139|21.5139
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||-1.6913|-2.6913|-7.6913|-7.6913|-7.6913|-10.6913|-13.6913|-12.6913|-16.6913|-12.6913||-14.6913|-14.6913|-16.2681|-16.909|-16.1211|0.0655|2.0655||||||0.0655|1.0655|7.0655|9.0655|6.0655|4.0655|0.0655|3.0655|7.0655|5.0655|9.0655|10.0655|16.0655|16.0655|17.3278|16.3278|19.3278|17.3278|19.3278|22.3278|||18.3278|19.3278|21.3278|24.3278|24.3278|23.3278|24.3278|16.3278|19.3278|16.3278|18.3278|13.3278|7.3278|19.3278|17.3278|20.3278|16.3278|14.3278|20.3278|24.3278||18.3278|19.3278|17.3278|26.3278|21.3278|22.3278|22.3087|25.5652|12.4556|6.4556|||5.4556|3.4556|||2.4556|2.4556|2.4556|3.4556|4.4556|4.4556|12.4556|7.4556|2.4556|3.4556|4.4556|8.4556|10.4556|11.4556|11.4556|13.4556|20.4556|6.4556|9.4556|13.4556|21.4987|10.4987|12.4987|11.8319|12.008|10.008|11.008|12.008|13.008|15.008|12.5645|14.2383|15.0161|10.0161|10.0161|11.0161|12.0161|16.0161|14.0161|19.0161|15.0161|14.0161|13.0161|17.0161|21.0161|20.129|15.0878|15.7386|8.7386|8.7386|9.7386|9.7386|13.7386|10.7386|13.7386|9.7386|10.7386|10.7386|11.7386|16.7386|17.7386|14.7386|17.7386|19.7386|22.9399|12.9399|11.9399|9.9399|8.9399|10.9399|13.9399|12.9399|12.9399|12.9399|12.9399|8.9399|7.9399|6.9399||12.9399|15.9399|17.9399|15.9399|18.9399|26.9399|21.5184|23.5184|26.2982|20.1647|18.0163|25.1848|13.4276||13.997|16.997|7.2081|9.2081|-1.9775|-3.9775|-3.9775|-3.9775|-2.9775|-2.9775|-2.9775|-1.9775|-0.9775|-1.9775|-1.9775|-0.9775|-0.9775|-0.9775|-1.9775|-2.9775|-2.9775|-2.9775|-2.9775|-2.9775|-2.9775|-2.9775|-3.9775|-3.9775|-3.9775|-5.9775|-4.9775|-3.9775|-3.9775|-2.9775|-3.9775||-2.9775|-3.9775|-4.9775|-4.9775|-5.7528|-6.7253|1.8696|2.8696|2.8696|3.8696|3.8696|4.8696|4.8696|||4.8696|4.8696|5.8696|4.8696|||5.8696|5.8696|4.8696|5.8696|4.8696|4.8696|4.8696|4.8696|4.8696|4.8696|7.8696|||6.8696|6.8696|7.8696|8.8696|9.8696|8.8696
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||29.8954|34.8954|29.8954|24.8954|29.8954|34.8954|49.8954|64.8954|24.8954|34.8954||34.8954|54.8954|69.8954|84.8954|84.8954|74.8954|19.8954||||||9.8954|19.8954|29.8954|64.8954|74.8954|74.8954|64.8954|84.8954|99.8954|89.8954|119.8954|99.8954|159.8954|114.8954|129.8954|154.8954|154.3282|143.1424|153.6692|168.6692|||143.6692|148.6692|168.6692|188.7991|207.2767|227.2519|251.391|266.5456|284.0069|224.0069|355.2854|-180.5949|-196.4944|10.068|10.068|45.068|65.068|80.068|90.068|80.068||85.068|85.068|85.068|65.068|70.068|90.068|80.068|90.068|80.068|75.068|||80.068|30.068|||60.068|55.068|65.068|65.068|55.068|65.068|80.068|125.068|70.068|55.068|45.068|85.068|80.068|70.068|70.068|75.068|70.068|60.068|90.068|90.068|75.068|60.068|70.068|60.068|75.068|80.068|60.068|65.068|60.068|75.068|65.068|70.068|65.068|50.068|70.068|65.068|70.068|85.068|85.068|65.068|80.068|70.068|80.068|75.068|80.068|70.068|110.068|100.068|55.068|85.068|90.068|90.068|110.068|120.068|145.068|75.068|80.068|100.068|85.068|115.068|130.068|75.068|70.068|70.068|75.068|85.068|75.068|90.068|125.068|170.068|120.068|100.068|90.068|80.068|100.068|70.068|60.068|125.068||160.068|195.068|225.068|165.068|160.068|175.068|170.068|225.0756|228.4173|235.7414|224.7127|241.4354|231.4354||274.6954|254.6954|284.6954|316.606|344.84|307.5413|187.5413|187.5413|182.5413|217.5413|102.5413|152.5413|217.5413|233.8781|258.8781|248.7535|233.615|219.0166|196.6851|199.812|184.812|174.812|174.812|164.812|104.812|199.812|155.9022|137.9469|103.9159|78.9159|126.5733|85.637|87.5148|77.5148|85.572||97.3022|109.7802|117.2558|-53.001|-83.001|2.0326|7.0326|27.0326|17.0326|27.0326|32.0326|32.0326|42.0326|||42.0326|37.0326|27.0326|42.0326|||52.0326|47.0326|52.0326|67.0326|64.2029|67.8569|67.8569|72.8569|72.8569|71.7855|80.3216|||75.3216|77.024|91.6933|97.9925|96.6584|88.2315
06414|101323|/equities/bank-ina-perda|JKSE||-341.4248|-406.7523|-366.7523|-366.7523|-356.7523|-226.7523|-326.7523|-226.7523|-326.7523|-296.7523||-356.7523|-366.3915|-403.7683|-324.7426|-283.5711|-343.5711|-267.0522||||||-277.0522|-307.0522|-374.6409|-344.6409|-324.6409|-364.6409|-284.6409|6.5358|6.5358|106.5358|136.5358|136.5358|86.5358|166.5358|176.5358|156.5358|156.5358|146.5358|146.5358|156.5358|||146.5358|146.5358|136.5358|146.5358|106.5358|146.5358|146.5358|146.5358|146.5358|146.5358|206.5358|56.5358|56.5358|86.5358|86.5358|106.5358|146.5358|146.5358|156.5358|156.5358||106.5358|56.5358|126.5358|26.5358|226.5358|246.5358|166.5358|189.4202|-31.4782|-41.4782|||-41.4782|-21.4782|||-31.4782|-31.4782|-41.4782|-41.4782|-41.4782|-101.4782|-41.4782|-31.4782|-41.4782|-51.4782|-79.4202|-88.2447|-98.0497|-103.9441|-117.7156|-122.4618|-133.2909|-133.5472|-133.5472|-133.5472|-133.8237|-133.8237|-137.5804|-137.5804|-137.5804|-137.5804|-147.5804|-147.5804|-137.5804|-137.5804|-137.5804|-147.5804|-227.5804|-133.9137|-133.9137|-123.9137|-123.9137|-133.9137|-153.9137|-133.9137|-143.9137|-313.9137|78.0708|88.0708|88.0708|78.0708|78.0708|58.0708|78.0708|98.0708|88.0708|88.0708|88.0708|158.0708|118.9282|118.9282|48.9282|38.9282|98.9282|98.9282|98.9282|78.9282|98.9282|98.9282|98.9282|98.9282|98.9282|98.9282|98.9282|98.9282|98.9282|98.9282|98.9282|98.9282|48.9282|48.9282|48.9282|98.9282||127.2852|127.2852|127.2852|117.2852|117.2852|127.2852|127.2852|127.2852|127.2852|117.2852|117.2852|107.2852|117.2852||107.2852|197.2852|117.2852|107.2852|107.2852|107.2852|107.2852|107.2852|107.2852|107.2852|117.2852|117.2852|77.2852|37.2852|47.2852|17.2852|17.2852|37.2852|47.2852|67.2852|77.2852|77.2852|97.2852|105.3169|124.241|123.586|113.586|123.586|113.586|103.586|113.586|103.586|113.586|123.586|133.586||113.586|93.586|93.586|93.586|103.586|93.586|83.586|93.586|113.586|113.586|133.586|177.8733|195.5823|||175.5823|175.5823|195.5823|195.5823|||205.5823|195.5823|175.5823|145.5823|155.5823|175.5823|185.5823|125.5823|205.5823|205.5823|205.5823|||191.5576|211.5576|211.5576|211.5576|211.5576|237.2629
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||-20.0338|-24.0338|-23.0338|-24.0338|-24.1776|-27.1776|-29.9902|-27.9902|-28.9902|-27.9902||-25.9902|-24.9902|-23.9902|-22.9902|-22.9902|-25.9902|-30.9902||||||-30.9902|-28.9902|-34.9891|-27.4323|-28.7066|-27.7066|-35.8962|-23.7924|-25.7924|-31.7924|-24.4916|-27.2129|-28.2365|-28.9425|-27.9425|-24.9425|-25.9425|-29.4361|-32.2623|-33.0137|||-37.0152|-36.8336|-37.8336|-42.8151|-41.9612|-41.2347|-47.6496|-49.9502|-51.9502|-60.7224|-55.1388|-47.1388|-59.9875|19.8959|21.8959|27.8959|36.8959|38.8959|43.8959|45.8959||47.8959|45.8959|59.8959|61.8959|25.8959|35.8959|41.8959|38.7192|25.7192|16.7192|||14.7192|15.7192|||13.7192|15.7192|17.7192|22.7192|19.7192|9.7192|14.7192|13.7192|11.7192|15.7192|20.7192|21.7192|19.7192|7.7192|12.7192|3.7192|7.7192|9.7192|17.7192|25.4658|14.0731|15.5216|16.5216|17.5216|17.5216|15.5216|16.5216|17.5216|17.5216|19.5216|21.5216|14.5216|30.524|-12.7249|-17.7249|-21.7249|-24.861|-26.7345|-24.8716|-26.2463|-35.2736|-29.304|-33.3378|-31.9309|-29.7358|-28.7358|-40.7358|-45.0398|-35.5093|-37.5093|-35.5093|-42.4548|12.4133|32.4133|36.0148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||-321.9588|-301.9588|-291.9588|-231.9588|-341.9588|-271.9588|-371.9588|-271.9588|-431.9588|-433.2876||-438.6529|-409.7712|-409.7712|-429.7712|-369.7712|-289.7712|-159.7712||||||-399.7712|-429.7712|-539.1902|-339.3015|-419.3015|-389.3015|-479.3015|80.2404|225.2404|80.2404|200.2404|175.2404|375.2404|425.2404|400.2404|523.8783|533.4759|427.4875|377.4875|577.4875|||493.2253|493.2253|461.3614|553.1793|488.4765|538.4765|538.4765|637.4739|-78.2218|-108.2218|-88.2218|-278.2218|-474.6909|-306.0533|-206.0533|-126.0533|-136.0533|-126.0533|-91.0533|-116.0533||-126.0533|-276.0533|-296.0533|-346.0533|-364.5037|21.0879|21.0879|91.0879|261.0879|286.0879|||311.0879|286.0879|||261.0879|261.0879|311.0879|386.0879|417.8754|317.3303|292.3303|282.3303|112.3303|242.3303|262.3303|182.3303|242.3303|192.3303|212.3303|172.3303|142.3303|152.3303|122.3303|152.3303|317.3303|317.3303|417.5892|270.0485|260.0485|289.4983|252.2203|294.6892|283.2582|233.2582|293.2582|213.2582|263.2582|295.8424|306.4916|373.2612|333.2612|396.3719|356.3719|473.7466|479.7184|415.8869|375.8869|458.2077|419.3305|-53.1419|-33.1419|-83.1419|-333.1419|-308.632|-348.632|-392.8499|-252.8499|-232.8499|-92.8499|-232.8499|-227.0554|-269.506|-267.2289|-251.5789|-231.5789|-256.1368|-256.1368|-236.1368|-296.1368|-304.5965|-292.885|-286.5388|-326.7098|-332.4371|-242.4371|-272.4371|-222.4371|-232.4371|-272.4371|-352.4371|-469.9301|-408.1399||-218.1399|-278.1399|-328.1399|-298.1399|56.7451|96.7451|126.7451|226.7451|276.7451|267.6232|277.6232|327.6232|177.6232||227.6232|227.6232|247.6232|363.4702|-134.4382|-184.4382|-174.4382|-154.4382|-104.4382|-234.4382|-324.4382|-358.8203|-333.1336|-261.2012|-271.2012|-281.2012|-171.2012|-291.2012|-339.1124|-369.7152|-309.7152|-329.7152|-372.6843|-362.6843|-372.6843|-92.6843|-242.6843|-352.6843|-361.3159|-354.2399|-403.0444|-414.7461|-384.7461|-500.829|-408.5839||-263.5839|-408.5839|-263.5839|-368.5839|-407.3154|-431.4616|104.4806|129.4806|179.4806|179.4806|204.4806|229.4806|279.4806|||104.4806|54.4806|79.4806|104.4806|||329.4806|429.4806|514.5782|464.5782|489.5782|489.5782|439.5782|564.5782|664.8091|594.2324|463.1442|||183.1442|203.1442|363.1442|393.1442|402.3824|460.7051
06417|101213|/equities/bank-maspion-i|JKSE||43.3979|33.3979|33.3979|31.3979|31.3979|33.3979|38.3979|31.3979|31.3979|25.3979||43.3979|25.3979|73.3979|-31.5945|-31.5945|-33.5945|-41.5945|||||||-31.5945|-31.5945|-31.5945|-26.5945|-31.5945|-35.5945|-40.7716|-44.4129|-51.3477|-48.1641|-50.2934|-57.1038|-59.2265|-68.5944|-68.5944|-69.1604|-75.4005|-84.1117|-94.5685|||-97.5206|-114.134|-117.1901|-121.1901|-144.5445|-175.9976|-90.9976|-95.9976|-95.9976|-112.2196|-83.3087|-83.3087|-83.3087|-85.0653|-81.4414|-76.4414|-66.4414|-66.4414|-56.4414|-71.4414||-71.4414|-66.4414|-51.4414|-56.4414|-46.4414|-36.4414|-36.4414|-31.4414|-31.4414|-51.4414|||-46.4414|-16.4414|||-16.4414|-71.4414|-74.1015|-63.1571|-73.1571|-78.1571|-55.9038|-60.9038|-80.7265|-66.3627|-73.1808|-85.0372|-85.0372|-65.0372|-80.0372|-75.0372|-65.0372|-75.0372|-60.0372|-70.0372|-69.208|-64.3977|-84.6086|-69.8429|-79.9295|-64.9295|-58.2997|-73.2997|-68.2997|-68.2997|-73.2997|-73.2997|-88.2997|-108.2997|-94.1046|-114.1046|-134.6044|-124.6044|-131.5049|-143.6186|-123.6186|-138.6186|-148.6186|-148.6186|-153.6186|-153.6186|-143.6186|-148.6186|-148.6186|-133.6186|-143.6186|-118.6252|-98.6252|-123.6252|-108.6252|-88.6252|-83.6252|-63.6252|-63.6252|-43.6252|-43.6252|-83.6252|-68.6252|-43.6252|-48.6252|-58.6252|-53.6252|-53.6252|-53.6252|-33.6252|-38.6252|-38.6252|-43.6252|-33.6252|-108.6252|-128.6252|-152.0836|-131.8568||-96.8568|-111.8568|-116.6133|-86.6133|56.237|67.4856|-41.0951|-48.0803|-63.0803|-70.9226|3.2546|28.2546|33.2546||36.9495|68.555||-27.2833|-30.3148||-33.6831|-37.4257|-41.5841|-41.2046|-44.9495|-45.4995||||28.5585|28.5585||28.5585|28.5585|41.7317|43.8685|74.8539|-38.7266|-43.0295|-47.8106|-53.1229|-59.0254|-65.5838|-64.5375|-71.7084||31.3067|31.3067|50.3407||53.4341|62.8406|-48.8693|-56.7992|-61.1658||-61.8509|-74.5566|-87.8406|-89.5451|-55.6057|-109.8397|2.0441|||2.2712|2.5236|5.3039|1.4488|||1.6098|1.7887|1.9874|2.2082|2.4536|2.7262|3.0291|3.3657|3.7397|4.1552||||4.6169|5.1299||5.6999|15.3332|
06418|101326|/equities/bank-mayapada|JKSE||15.8951|23.8951|32.4945|-10.7667|-12.7667|-11.7667|-15.7667|-14.7667|-20.7667|-20.4074||-19.8327|-20.8327|-17.8327|-22.8327|-21.812|-21.812|-23.8869||||||-21.8869|-21.8869|-26.695|-22.695|-22.695|-21.695|-27.695|-25.9944|-26.4382|-32.0425|-25.9166|-27.9166|-20.0975|-20.0975|-16.0975|-16.0975|-14.0975|-14.0975|-18.0975|-20.0975|||-22.0975|-16.0975|-18.0975|-20.0975|-24.0975|-22.0975|-16.0975|-16.0975|-10.0975|-24.0975|-8.0975|-20.0975|-31.4416|8.1803|10.1803|12.1803|18.1803|12.1803|16.1803|18.1803||20.1803|16.1803|16.1803|12.1803|14.1803|12.1803|20.1803|30.1803|-13.704|-23.704|||-23.9808|-23.9808|||-27.9808|-29.5342|-29.2603|-30.3271|-24.3271|-28.3271|-30.3271|-28.3271|-32.3271|-32.3271|-30.3271|-26.3271|-26.3271|-24.3271|-16.3271|-16.3271|-18.3271|-22.3271|-14.3271|-6.3271|-16.3271|-16.3271|-16.3271|-16.3271|-16.3271|-14.3271|-14.3271|-6.3271|-10.3271|-4.3271|-22.3271|-34.3271|-36.8079|-36.874|-32.874|-39.0822|-38.0913|-38.657|-43.0633|-46.0027|-42.0027|-46.0027|-50.0027|-44.0027|-42.0027|-38.0027|-40.0027|-44.0027|-60.0027|-63.7807|-56.2008|-69.5565|9.1949|11.1949|23.1949|13.1949|35.1949|53.1949|35.1949|39.1949|37.1949|31.1949|43.1949|25.1949|33.1949|45.1949|51.1949|51.1949|53.1949|55.1949|53.1949|61.1949|91.661|54.0678|41.5803|31.5803|27.5803|23.5803||29.5803|27.5803|31.5803|29.5803|15.5803|29.5803|27.5803|25.5803|31.5803|25.5803|23.5803|29.5803|69.8671||17.7371|16.7371|16.2079|18.3421|12.6296|9.6296|9.6296|9.6296|12.6296|8.6296|8.6296|9.6296|9.6296|9.6296|12.6296|11.6296|17.6296|-11.3105|-9.3105|-7.3105|-10.3105|-10.3105|-13.6228|-11.2813|-11.2813|-9.2813|-10.2813|-11.3681|-13.1868|-12.8742|-14.0131|-13.0131|-14.0131|-13.0131|-15.0131||-16.0131|-15.5221|-13.5221|-13.5221|-11.7866|-15.7866|-14.4038|-11.4038|-12.4038|-10.4038|-8.4038|-8.4038|-13.4038|||-13.4038|-14.4038|-12.4038|-12.0598|||-10.1507|-9.1507|-10.1507|-8.1507|-7.1507|-7.1507|-6.1507|-5.1507|-6.1507|-1.1507|-6.1507|||-6.1507|-7.1507|-7.1507|-6.1507|-5.1507|-3.1507
06419|101324|/equities/bank-intl-indo|JKSE||-5.9789|-7.9789|-9.9789|-9.9789|-13.9789|-13.9789|-13.9789|-9.9789|-13.9789|-14.6432||-13.3666|-15.3666|-15.3666|-15.5184|-17.7817|-15.7817|-15.7817||||||-15.7817|-19.7817|-20.1464|-22.2738|-20.8982|-20.8982|-22.8982|-25.1095|-19.1095|-27.1095|-19.1095|-25.1095|-9.1095|-5.1095|-11.1095|-15.1095|-13.1095|-15.1095|-13.1095|-17.1095|||-15.1095|-11.1095|-9.1095|-11.1095|-13.1095|-13.1095|-11.1095|-17.1095|-17.1095|-23.1095|-17.1095|-21.1095|-30.5661|10.71|12.71|16.71|16.71|14.71|20.71|22.71||17.1925|15.1925|13.1925|11.1925|9.1925|13.1925|13.1925|11.1925|9.1925|7.1925|||3.1925|9.1925|||9.1925|9.1925|9.1925|9.1925|9.1925|9.1925|13.1925|17.2139|-7.6064|-9.6064|-9.6064|-7.6064|-7.6064|-7.6064|-8.3404|-10.5866|-8.5866|-8.5866|-10.5866|-8.5866|-8.5866|-8.5866|-8.5866|-8.5866|-6.5866|-8.5866|-8.5866|-8.5866|-10.5866|-6.5866|-6.5866|-10.5866|-8.5866|-8.5866|-10.5866|-10.5866|-13.1391|-11.1391|-9.1391|-13.1391|-11.1391|-13.2657|-11.4063|-14.5626|-12.6756|-14.6756|-14.6756|-16.6756|-16.6756|1.7911|3.7911|3.7911|3.7911|5.7911|5.7911|3.7911|7.7911|7.7911|5.7911|9.7911|9.7911|7.7911|9.7911|9.7911|9.7911|11.7911|13.7911|13.7911|11.7911|11.7911|9.7911|11.7911|9.7911|9.7911|11.7911|5.7911|5.7911|7.7911||9.7911|11.7911|11.7911|9.7911|11.7911|17.7911|13.7911|13.7911|19.7911|13.7911|11.7911|11.7911|11.7911||13.7911|9.7911|7.7911|7.7911|3.7911|3.7911|5.7911|1.7911|3.7911|3.7911|7.7911|5.7911|7.5141|7.5141|7.5141|7.5141|7.5141|9.8588|8.8588|7.8588|6.8588|7.8588|7.8588|8.8588|8.8588|7.8588|7.8588|5.8588|5.8588|6.8588|6.8588|6.8588|4.8588|7.8588|11.8588||3.8588|3.8588|4.8588|2.8588|4.8588|3.8588|5.8588|5.8588|6.8588|5.8588|9.8588|8.8588|8.8588|||7.8588|9.8588|9.8588|9.8588|||11.8588|13.8588|13.8588|15.8588|15.8588|15.8588|13.8588|15.8588|13.8588|11.8588|11.8588|||11.8588|13.8588|11.8588|17.8588|19.8588|20.8431
06420|101327|/equities/bank-mega-tbk|JKSE||451.6856|461.6856|501.6856|521.6856|621.6856|671.6856|246.6856|484.1856|793.5396|268.9444||148.9444|148.9444|298.9444|293.9444|368.9444|-38.1987|-238.1987||||||-288.1987|-303.2763|-348.014|-323.014|-323.014|-323.014|-408.014|-389.1822|-461.3135|-509.515|-473.0723|-497.8581|-400.7351|-295.7351|-305.7351|150.7351|299.9835|-57.6253|-77.6253|-67.6253|||-52.6253|-42.6253|-52.6253|-62.6253|-62.6253|-87.6253|-62.6253|-62.6253|-77.6253|-77.6253|-67.6253|-62.6253|-66.7284|-31.7284|-31.7284|-51.7284|-41.7284|-46.7284|-56.7284|-66.7284||-76.9204|-74.0783|-91.8559|-91.8559|-85.3882|-80.3882|-85.3882|-85.3882|-80.3882|-95.3882|||-100.3882|-95.3882|||-105.3882|-115.3882|-135.1535|-116.7523|-106.7523|-111.7523|-126.7523|-116.7523|-151.7523|-101.7523|-117.7607|-122.7607|35.2551|5.2551|5.2551|5.2551|15.2551|30.2551|35.2551|50.2551|75.2551|18.1654|33.1654|3.1654|18.1654|18.1654|18.1654|23.1654|38.1654|38.1654|43.1654|38.1654|38.1654|33.1654|43.1654|38.1654|53.1654|43.1654|33.1654|33.1654|23.1654|23.1654|28.1654|23.1654|28.1654|28.1654|23.1654|48.1654|48.1654|23.1654|58.1654|3.1654|33.1654|33.1654|43.1654|38.1654|48.1654|48.1654|53.1654|88.1654|28.1654|28.1654|38.1654|48.1654|53.1654|58.1654|28.1654|33.1654|43.1654|28.1654|43.1654|23.1654|58.1654|38.1654|33.1654|23.1654|58.1654|8.1654||3.1654|8.1654|53.1654|48.1654|68.1654|128.1654|150.1733|-19.9217|-44.9217|-34.9217|-24.9217|-29.9217|-39.9217||-39.9217|-39.9217|-44.9217|-39.9217|-39.9217|-69.9217|-71.3018|-76.4465|-75.6251|-65.6251|-75.6251|-55.6251|-70.6251|-65.6251|-65.6251|-55.6251|-60.6251|-55.6251|-100.6251|-103.3952|-103.3952|-107.0842|-107.0842|-102.0842|-92.0842|-87.0842|-87.0842|-97.0842|-97.0842|-123.4269|-124.3079|-114.3079|-114.3079|-114.3079|-139.231||-140.4704|-145.4704|-140.7609|-115.7609|-80.7609|-115.7609|-70.7609|-65.7609|-75.7609|-75.7609|-80.7609|-97.5121|23.6691|||28.6691|43.6691|33.6691|43.6691|||63.6691|63.6691|58.6691|68.6691|73.6691|63.6691|84.9102|94.6224|96.5091|106.5091|100.2601|||80.2601|85.2601|95.2601|115.2601|75.2601|80.2601
06421|101328|/equities/bank-mestika-d|JKSE||-81.0749|-81.0749|-91.7009|-91.7009|-91.7009|-106.5706|-136.5706|-56.5706|-56.5706|||||-56.5706|-91.5706|||-36.5706||||||-56.5706|-91.5706|-16.5706|-46.5706|-46.5706|-61.5706||-36.5706|-66.5706|-96.5706|-95.9117|-37.0515|-87.0515||||-99.2239|-97.471|-108.3011|-80.93|||-80.93|-90.93|-120.93||-40.93|-115.93|-110.93|-155.93|-150.93|-160.93|-131.0834|-176.0834|-136.0834|-161.0834|-171.0834|-200.3476|63.7195|63.7195|103.7195||||136.9106|-57.9761||-97.9761|-73.5468|-33.5468|-33.5468|-73.5468||||-73.4607|-53.4607||||-113.4607|-128.4607|49.4008||-11.0984||-46.0984|-66.0984|-68.7483|-63.7483|-68.7483|-63.7483||||-48.7483|-53.7483|-83.7483|-73.7483|-79.4426|-74.3806|-78.7562|-71.9514|-84.946|-85.4955||-88.3284|-88.947|-88.947|-68.947|-98.947|-108.947|-114.9411|-108.8234|-88.6231|-88.6231|-88.6231|-88.6231|-88.6231|-78.6231|-78.6231|-68.6231|-68.6231||-138.6231|-138.6231||-143.2273|||-133.2273|-143.2273|-63.2273|-53.2273|-53.2273|-53.2273|-53.2273|-93.2273|-103.2273|-138.5859|-86.8051|-116.8051|-116.8051|-96.8051|-106.8051|-116.8051|-96.8051|-76.8051|-106.8051|-36.8051||-86.8051|-26.8051|-66.8051|-96.8051|-116.8051|-120.2595||-80.2595|-90.2595|-100.2595|-70.2595||-60.2595|-130.2595|-144.7328|-135.8142|-142.5714||-155.0793|-188.9868|||-158.9868|-169.2087|-179.2087||-169.2087|-189.2087|-149.2087|-119.2087|-129.2087|-109.2087|-89.2087|-109.2087|-129.2087|-89.2087|-99.2087|-159.2087|-79.2087|-79.2087|-99.2087|-79.2087|-79.2087|-99.2087|-169.2087|-189.2087|-199.2087|-199.2087|-159.2087|-159.2087||-149.2087||-139.2087|-159.2087|-99.2087||-109.2087|-99.2087|-79.2087||-99.2087|-89.2087||-89.2087|-79.2087|-19.2087|-79.2087|-99.2087|-109.2087|||-109.2087|-109.2087|-99.2087|-139.2087|||-249.2087|25.2648|85.2648|75.2648|85.2648|95.2648|85.2648|65.2648|135.2648|55.2648|95.2648|||125.2648|85.2648||95.2648|135.2648|139.4627
06422|101322|/equities/bank-icb-bumip|JKSE||-0.1983|-0.1983|-1.1983|-2.1983|-4.1983|-3.1983|-4.1983|-4.1983|-4.1983|-3.1983||-3.1983|-4.1983|-4.387|-4.5967|-4.8297|-5.0885|-5.3762||||||-5.6957|-7.0508|-6.4453|-7.3837|-7.5375|-6.7083|-7.8981|-8.109|-8.1037|-9.1037|-8.5597|-9.8441|1.487|1.487|0.487|0.487|2.487|1.487|2.487|2.487|||1.487|2.487|3.487|2.487|1.487|0.487|2.487|2.487|3.487|0.487|3.487|4.487|2.487|7.487|6.487|8.487|8.487|7.487|9.487|10.487||11.487|12.487|11.487|11.487|7.487|7.487|8.487|9.487|11.8189|6.2757|||3.2757|3.2757|||2.2757|2.2757|3.2757|3.2757|3.2757|2.2757|2.2757|2.2757|3.2757|2.2757|4.2757|3.2757|3.2757|3.2757|3.2757|4.2757|3.2757|3.2757|4.2757|4.2757|5.2757|2.2757|2.2757|3.2757|4.2757|2.2757|3.2757|4.2757|4.2757|5.2757|4.2757|3.2757|3.2757|3.2757|1.2757|2.2757|2.2757|2.2757|1.2757|1.2757|2.2757|1.2757|1.2757|2.2757|1.2757|2.2757|1.2757|0.2757|0.2757|0.2757|0.2757|0.2757|1.2757|2.2757|3.2757|2.2757|1.2757|4.2757|5.2757|6.2757|5.2757|5.2757|6.2757|6.2757|7.2757|7.2757|5.2757|5.2757|7.2757|7.2757|7.2757|9.2757|8.2757|8.2757|9.2757|7.2757|6.2757|7.2757||9.2757|8.2757|6.2757|4.2757|6.2757|10.2757|7.2757|8.2757|18.1952|7.6237|4.6237|4.6237|3.6237||3.6237|4.6237|4.6237|5.6237|3.6237|3.6237|4.6237|3.6237|7.6237|-2.8597|-2.8997|-2.9441|-2.9934|-4.0023|-4.0023|-4.0023|-3.0023|-4.0023|-4.0581|-4.1201|-3.189|-4.2656|-4.3506|-3.4451|-4.5501|-3.6072|-3.6072|-3.6072|-4.7302|-3.8669|-4.0243|-4.0243|-3.0243|-4.0243|-4.0243||-4.1936|-5.3818|-5.5909|-5.8232|-6.0814|-5.8535|-5.8535|-6.7529|-6.7529|-5.7529|-4.7529|-4.7529|-5.7529|||-5.7529|-5.7529|-6.7529|-5.7529|||-6.1144|-6.8493|0.2519|0.2519|1.2519|1.2519|0.2519|2.2519|1.2519|1.2519|1.2519|||1.2519|1.2519|2.2519|2.2519|1.2519|0.2519
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||-95.9651|-215.9651|-215.9651|-185.9651|-165.9651|-15.9651||-55.9651|-205.9651|-235.9651||||-232.1718|-232.1718|-192.1718|-172.1718|-52.1718||||||-32.1718|-12.1718|-52.1718|-242.1718|-242.1718|-242.1718|-242.1718|-222.1718|-202.1718|-192.1718|-362.1718|-22.1718||-232.1718|-262.1718|-249.9019||-259.9019|-269.9019|-29.9019|||||-329.9019|||||-322.1133|-372.9036|-422.6484|-182.6484|-172.6484|-372.6484||||-187.3437|-327.3437|46.652|126.652||146.652|136.652|146.652|146.652|46.652|126.652|306.652|316.652|276.652|396.652|||466.652|422.9467|||547.6502|427.6502|-0.6879|-30.6879|-60.6879|-170.6879|-180.6879|-260.6879|-240.6879|-290.6879|-230.6879|-280.6879|-280.6879|-180.6879|-260.6879|-170.6879|-270.6879|-241.8755|-207.4155|-227.4155||-207.4155|-207.4155|-307.4155|-250.4298|-320.4298||-190.4298|-250.4298|-220.4298|-260.4298|-30.4298||-130.4298|-100.4298|-100.4298|-130.4298|-40.4298|-70.4298|-160.4298|-10.4298||-40.4298|-40.4298|-150.4298|-120.4298|-80.4298|-90.4298|-180.4298|-190.4298|-170.4298|-140.4298|-170.4298|-20.4298|-10.4298|-410.4298|-243.8109|-243.1233|||-262.695|-262.695|-172.695|-172.695||-262.695|-222.695|-92.695|-132.695|-272.695|-266.3253|-246.3253|-246.3253|-196.3253|-206.3253|-246.3253|-226.3253|-166.3253||-156.3253||-146.3253|-276.3253|-236.3253|-196.3253|-276.3253|-276.3253|-176.3253|-226.3253|-216.3253|-156.3253|-176.3253||-176.3253|-196.3253|-156.3253|-226.3253|-219.7604|-309.7604|-299.7604|-201.956|-187.6589|-207.6589|-327.6589|-107.6589|-227.6589|-197.6589|-177.6589|-227.6589|-238.1225|-238.1225|-238.1225|-138.1225|-138.1225|-248.1225|-238.1225|-118.1225|-248.1225|-188.1225|-248.1225|-278.1225|-218.1225|-188.1225||||114.5806|232.3117|||-76.4575|-73.8148|||-73.8148|-73.8148|-83.8148|-103.8148||-103.8148|66.4609||||73.8455|82.0505|91.1673|101.2969|||||||-40.5242|-40.5242|-50.5242|-120.5242|-133.9158|-139.9641||||-139.9641||-149.9641|-159.9641||-19.9641
06424|101329|/equities/bank-nationaln|JKSE||-71.7215|-76.9128|-83.7194|-78.7194|-101.9105|-87.2123|-92.2123|-72.2123|-107.2123|-88.0137||-117.2374|-92.9105|-97.9105|-97.9105|-87.9105|-72.9105|-62.9105||||||-62.9105|-92.9105|-82.9105|-87.9105|-87.9105|-102.9105|-137.9105|-135.1784|-139.6426|-166.5474|-152.0338|-177.0338|-135.8709|-189.5822|54.0616|119.0616|138.124|164.5822|90.6469|-10.8124|||-35.8124|-40.8124|-50.8124|-35.8124|-45.8124|-55.8124|-50.8124|-55.8124|-35.8124|-76.8124|-50.8124|-70.8124|9.0468|44.0468|44.0468|64.0468|59.0468|34.0468|44.0468|39.0468||64.0468|65.8853|63.2343|48.2343|58.2343|63.5918|43.5918|58.7131|38.3027|33.3027|||28.3027|33.3027|||18.3027|28.3027|28.3027|33.3027|48.3027|-4.5624|-28.5624|-28.5624|-34.5624|-24.5624|-14.5624|-9.5624|-14.5624|-19.5624|-19.5624|-19.5624|-32.5624|-30.7074|-34.7074|-24.7074|-32.7074|-32.7074|-34.7074|-35.4526|-37.7252|-37.9724|-37.4693|-35.1326|-42.6473|-45.1492|-40.1492|-40.1492|-35.1492|-40.1492|-40.1492|-45.1492|-35.1492|-35.1492|-30.1492|-30.1492|-35.1492|-47.1492|-52.5547|-53.4749|-53.4749|-62.5832|-63.8743|-65.8743|-74.8604|-71.4004|-82.2782|-78.7536|14.6711|24.6711|34.6711|19.6711|19.6711|29.6711|34.6711|64.6711|57.1346|48.4594|33.4594|13.4594|18.4594|23.4594|18.4594|18.4594|23.4594|28.4594|38.4594|43.4594|38.4594|48.4594|48.4594|38.4594|38.4594|38.4594||48.4594|58.4594|58.4594|53.4594|63.4594|83.4594|58.4594|83.4594|107.1721|-17.3872|-47.3872|-42.3872|-52.3872||-52.3872|-37.3872|-47.3872|-47.3872|-62.3872|-67.3872|-47.3872|-47.3872|-27.3872|-67.3872|-72.3872|-77.3872|-90.4302|-87.7002|-81.8891|-89.3212|-88.7299|-93.7299|-98.311|-114.5123|-115.5692|-114.5213|-113.4831|-108.4831|-134.4256|-138.8063|-140.2855|-145.2855|-159.2061|-179.3957|-188.773|-183.0811|-241.7568|56.4668|91.4668||76.4668|115.6748|60.6748|40.6748|30.6748|45.6748|60.6748|55.6748|55.6748|70.6748|75.6748|57.3455|67.3455|||70.1061|62.0623|59.2359|71.651|||68.0738|58.0738|68.0738|63.0738|63.0738|63.0738|83.0738|82.7796|82.7796|87.7796|84.4773|||86.0859|84.7048|94.7048|97.4498|104.8971|-37.5212
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||-226.0639|-236.0639|-266.0639|-196.0639|-256.0639|-206.0639|-226.0639|-156.0639|-426.0639|-375.071||-367.8567|-426.5074|-427.2304|-338.0338|-413.9265|-391.585|-383.4277||||||-107.853|-177.853|-257.853|-217.853|-207.853|-237.853|-207.853|-227.853|-217.853|-347.853|-295.3923|-314.8803|72.6729|132.6729|172.6729|122.6729|172.6729|142.6729|122.6729|162.6729|||152.6729|182.6729|152.6729|182.6729|192.6729|202.6729|242.6729|302.6729|262.6729|172.6729|162.6729|92.6729|112.6729|172.6729|202.6729|272.6729|262.6729|297.2673|277.2673|327.2673||343.0748|-93.9457|-113.9457|-233.9457|-273.9457|-265.612|-275.612|10.5112|0.5112|30.5112|||140.5112|30.5112|||40.5112|60.5112|100.5112|110.5112|150.5112|140.5112|170.5112|210.5112|10.5112|0.5112|80.5112|90.5112|80.5112|60.5112|80.5112|30.5112|40.5112|80.5112|30.5112|120.5112|180.5112|190.5112|160.5112|160.5112|230.5112|289.4569|304.3966|245.5645|245.5645|275.5645|329.0757|289.0757|289.0757|369.0757|341.7507|378.5812|368.5812|415.0902|367.1484|397.1484|490.4301|420.4301|466.0334|491.7038|490.5232|-104.6655|-84.6655|-94.6655|-334.6655|-284.6655|-364.6655|-424.0728|-351.7476|-282.2738|-152.2738|-312.2738|-301.9708|-340.5232|-303.3591|-338.1767|-357.4186|-369.9096|-318.7884|-329.2093|-331.2675|-331.2675|-321.2675|-311.2675|-251.2675|-181.2675|-71.2675|-151.2675|-111.2675|-1.2675|-101.2675|-421.2675|-466.9639|5.6622||195.6622|235.6622|135.6622|145.6622|205.6622|285.6622|275.6622|365.6622|275.6622|252.7312|352.7312|315.8315|215.8315||255.8315|312.035|327.2611|366.4012|-44.3191|-174.3191|-124.3191|-144.3191|-24.3191|-234.3191|-234.3191|-234.3191|-124.3191|-94.3191|-34.3191|-154.3191|-24.3191|-144.3191|-194.3191|-174.3191|-124.3191|-134.3191|-114.3191|-194.3191|-204.3191|-64.3191|-134.3191|-244.3191|-290.6409|-260.6409|-276.2677|-348.5403|-298.5403|-368.8478|-258.8478||-258.8478|-268.8478|-238.8478|-318.8478|-320.3864|-412.6516|92.9025|152.9025|192.9025|332.9025|332.9025|346.5584|333.7688|||233.7688|113.7688|183.7688|183.7688|||303.7688|365.8543|339.2028|349.2028|330.559|380.559|346.7322|370.258|425.6272|425.6272|486.808|||242.9299|262.9299|302.9299|322.9299|352.9299|342.9299
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||73.347|82.0522|86.4469|89.7187|85.7175|77.7175|90.7175|90.7175|95.7175|85.7175||105.7175|122.2086|132.2086|-86.677|-95.6411|-104.5414|-100.5414||||||-100.5414|-100.5414|-113.2682|-118.5202|-108.549|-78.549|-106.549|-104.3877|-120.2086|-126.954|-129.9123|-84.9123|-116.5693|-100.3548|-100.9497|-98.5552|-115.0614|-121.1793|-127.977|-139.6967|||-131.8852|-157.6502|-141.3961|-151.3961|-156.3961|-189.3481|-149.3481|-134.3481|-169.3481|-222.8815|-157.8815|-197.8815|-191.0266|-161.0266|-237.2518|-202.7798|-211.1442|-219.0491|38.6958|73.6958||68.6958|123.6958|153.6958|103.6958|118.6958|118.6958|138.6958|138.6958|188.6958|111.6064|||97.9012|92.9012|||67.9012|72.9012|72.9012|77.9012|67.9012|92.9012|87.9012|107.9012|80.8773|95.8773|95.8773|90.8773|85.8773|85.8773|125.8773|116.8081|134.8946|99.8946|99.8946|99.8946|114.8946|144.8946|160.7162|-56.3526|-81.3526|-81.3526|-76.3526|-86.3526|-111.3526|21.5401|26.5401|26.5401|31.5401|16.5401|26.5401|16.5401|51.5401|56.5401|111.5401|65.3223|76.4692|53.2991|64.3174|49.3174|49.3174|49.3174|44.3174|34.3174|29.3174|29.3174|29.3174|19.3174|29.3174|44.3174|49.3174|34.3174|29.3174|24.3174|24.3174|24.3174|24.3174|24.3174|39.3174|29.3174|24.3174|39.3174|24.3174|24.3174|24.3174|24.3174|34.3174|29.3174|39.3174|29.3174|19.3174|19.3174|19.3174|34.3174||29.3174|34.3174|24.3174|19.3174|34.3174|69.3174|74.3174|71.9042|71.9042|61.9478|51.9478|51.9478|51.9478||56.9478|68.4044|68.4044|63.4044|43.4044|43.4044|33.4044|38.4044|43.4044|28.4044|48.4044|23.4044|38.4044|38.4044|48.4044|33.4044|53.4044|43.4044|33.4044|38.4044|58.4044|48.4044|53.4044|43.4044|68.4044|53.4044|43.4044|43.4044|28.4044|33.4044|33.4044|33.4044|33.4044|58.4044|53.4044||43.4044|23.4044|23.4044|23.4044|23.4044|33.4044|43.4044|53.4044|53.4044|58.4044|83.4044|68.4044|68.4044|||68.4044|83.4044|78.4044|88.4044|||78.4044|58.4044|48.4044|83.4044|74.8938|75.9296|75.9296|75.9296|60.9296|70.9296|75.9296|||-31.293|-6.293|-31.293|-31.293|-41.293|-41.293
06427|101216|/equities/bank-ocbc-nisp|JKSE||-85.6734|-99.0815|-95.3683|-101.1029|-111.1029|-107.3366|-153.4566|-28.4566|-53.4566|-43.4566||-43.4566|-53.4566|-68.4566|-78.4566|-63.4566|-48.4566|-53.4566||||||-78.4566|-93.4566|-101.3407|-93.9528|-78.9528|-93.9528|18.6224|23.6224|23.6224|8.6224|28.6224|23.6224|63.6224|78.6224|94.3027|93.644|88.644|73.644|78.644|93.644|||83.644|88.644|83.644|108.644|137.3822|132.6941|107.6941|98.5138|78.5138|43.5138|53.5138|28.5138|23.5138|58.5138|63.5138|78.5138|73.5138|58.5138|68.5138|53.7304||68.7304|63.7304|73.7304|82.0129|67.0129|72.7921|76.9912|60.7133|50.7133|45.7133|||30.7133|25.7133|||25.7133|10.7133|20.7133|20.7133|35.7133|20.7133|35.7133|30.7133|10.7133|10.7133|20.7133|25.7133|40.7133|30.7133|35.7133|40.7133|40.7133|35.7133|25.7133|35.7133|40.7133|50.7133|50.7133|47.4592|49.0546|44.0546|57.2829|45.927|45.927|45.927|45.927|40.927|40.927|55.927|63.1075|48.1075|38.1075|63.1075|-11.291|-11.291|-21.291|-31.291|-36.291|-31.291|-31.291|-31.291|-31.291|-26.291|-56.291|-46.291|-46.291|-64.49|-59.9888|5.172|5.172|0.172|0.172|5.172|10.172|0.172|0.172|10.172|0.172|5.172|10.172|15.172|10.172|5.172|20.172|10.172|20.172|15.172|35.172|25.172|25.172|20.172|5.172|35.172||40.172|35.172|35.172|20.172|20.172|55.172|50.172|55.172|55.172|56.0244|58.0827|75.2228|55.2228||40.2228|50.2228|55.2228|59.4142|73.238|43.4991|38.4991|33.4991|23.4991|18.4991|38.4991|23.4991|33.4991|38.4991|43.4991|43.4991|48.4991|43.4991|33.4991|33.4991|43.4991|38.4991|43.4991|33.4991|28.4991|38.4991|33.4991|28.4991|28.4991|23.4991|23.4991|23.4991|28.4991|38.4991|38.4991||33.4991|13.4991|18.4991|8.4991|13.4991|23.4991|48.4991|53.4991|48.4991|58.4991|58.4991|58.4991|58.4991|||53.4991|43.4991|48.4991|43.4991|||58.4991|65.3897|40.3897|65.3897|56.2664|63.3515|63.1684|71.576|79.7234|69.7234|-4.8961|||-29.8961|-29.8961|-29.8961|-14.8961|-19.8961|-29.8961
06428|101217|/equities/bank-of-india-jk|JKSE|||||||33.8846|||||||||37.6495|||||||||||||||||||41.8328|||||||46.4809|51.6454|57.3838|||116.2598|-35.8442|-39.8269||5.9188||6.5764||7.3071|8.119|9.0211||10.0235||11.1372|||||12.3747|||13.7497|15.2774||16.9749|18.861||||20.9566||||23.2852||||25.8724|28.7471|-14.4336|-19.4336|||-34.4336|||-38.2596||-40.844|-45.3822||-50.4247|-56.0274|-64.7527|-67.503|-45.0033||-50.0037||||||-55.5596|-64.2329|-64.4255||-41.0283|||-45.587|-50.6522||-56.2803|||-62.5336|-69.4818|-77.202|-85.78|-95.3111||||-105.9013|-117.6681||-130.7423|-118.6026|-188.0896|-68.0896|-75.6551|-45.7279||-50.8087|-56.4542|-62.1965|-62.1965||||||-44.1072||-49.008||-51.12|-56.8|||||||-63.1111|-70.1235|-77.915|-86.5722|||||-91.1913|||||||||||||||-101.3237|||||||||||||||-112.5819||||||||-123.4243||||||||||||-137.1381||-150.7091|||||-165.7878|||||||-180.8754|-194.306|-214.2289||-246.3654|-255.406|-217.1178|-318.742|||||-196.9355|||||
06429|101331|/equities/bank-panin|JKSE||-26.0538|-31.0538|-36.0538|-41.0538|-61.0538|-56.0538|-66.0538|-56.0538|-76.0538|-69.2264||-76.6405|-79.3227|-83.9697|-75.2441|-73.6046|-59.7299|-59.7299||||||-69.7299|-74.7299|-84.9777|-83.5863|-95.0959|-80.3844|-105.1493|-72.4613|-92.4613|-97.4613|-69.8595|-64.8595|-39.8595|-39.8595|-14.8595|-14.8595|-9.8595|-4.8595|-19.8595|-24.8595|||-14.8595|-59.8595|-49.8595|-54.8595|-64.8595|-64.8595|-49.8595|-54.8595|-59.8595|-84.8595|-39.8595|-74.8595|-127.0661|34.3444|44.3444|59.3444|69.3444|44.3444|59.3444|59.3444||64.3444|59.3444|64.3444|59.3444|59.3444|64.3444|74.3444|119.3444|169.3444|-31.7523|||-91.7523|-107.7803|||-106.5137|-96.5137|-96.5137|-81.5137|-91.5137|-111.5137|-86.5137|-81.5137|-106.5137|-151.5137|-118.0707|-150.6341|-106.5854|-131.5854|-138.1504|-133.5004|-150.8338|20.8694|70.8694|120.8694|140.4105|-35.8723|-40.8723|-40.8723|-40.8723|-45.8723|-40.8723|-40.8723|-35.8723|-5.8723|-55.8723|-50.8723|-55.8723|-60.8723|-50.8723|-45.8723|-50.8723|-30.8723|-45.8723|-55.8723|-65.8723|-75.8723|-73.2661|-68.2661|-63.2661|-73.2661|-68.2661|-78.2661|-83.3512|-73.4458|-69.3842|-94.0381|-87.2645|-72.0947|-62.0947|-87.0947|-76.2163|-77.4625|-65.5139|-77.5155|-82.5172|-90.0191|-75.8546|-79.0051|-92.5056|12.2408|27.2408|22.2408|37.2408|22.2408|57.2408|22.2408|22.2408|22.2408|17.2408|7.2408|17.2408|27.2408||42.2408|37.2408|37.2408|32.2408|42.2408|67.2408|57.2408|72.2408|102.2408|-25.7314|-40.7314|-45.7314|-55.7314||-55.7314|-45.7314|-35.7314|-10.7314|-45.7314|-50.7314|-40.7314|-40.7314|-50.7314|-55.7314|-75.7314|-83.0349|-81.9832|-75.2591|-76.1142|-86.1142|-76.1142|-76.1142|-86.1142|-86.1142|-86.1142|-90.4046|-92.9687|-97.9687|-112.1874|-97.9217|-82.9217|-107.9217|-117.6908|-114.1009|-127.3343|-128.2432|-128.2432|-143.2432|-140.4377||-140.4377|-115.4377|-110.4377|-145.4377|-147.0211|-127.0211|-97.0211|-92.0211|-112.0211|-122.0211|-177.0211|-177.0211|-172.2457|||-188.4817|-178.4817|-238.4817|-197.7574|||-201.1194|-212.3549|-240.6171|-170.6171|-225.6171|-223.4634|-271.626|-263.3346|-273.3346|-296.4829|-358.5921|||-355.6579|-230.9503|-175.9503|-165.9503|-170.9503|-145.9503
06430|101332|/equities/bank-panin-sya|JKSE||-1.6122|-2.6122|-2.6122|-2.6122|-2.6122|-2.6122|-1.6122|-2.6122|-2.6122|-2.9024||-3.2249|-4.0832|-4.148|-4.22|-4.3|-4.3889|-4.4877||||||-4.5974|-4.7194|-3.8548|-5.0054|-5.1726|-4.3585|-5.565|-5.9246|-5.9246|-4.9246|-3.9246|-4.9246|-5.3051|-6.0057|0.5643|0.5643|1.5643|1.5643|1.5643|1.5643|||1.5643|1.5643|1.5643|1.5643|1.5643|1.5643|1.5643|1.5643|1.5643|1.5643|3.5643|2.5643|3.5643|6.5643|6.5643|5.5643|5.5643|5.5643|6.5643|6.5643||7.5643|6.5643|6.5643|5.5643|6.5643|7.5643|6.5643|8.5643|9.5643|2.5643|||1.5643|1.5643|||1.5643|1.5643|1.5643|1.5643|2.5643|3.5643|3.5643|3.5643|4.5643|2.5643|3.5643|3.5643|3.5643|3.5643|4.5643|4.5643|3.5643|3.5643|3.5643|4.5643|8.7788|4.7788|5.7788|4.7788|4.7788|4.7788|4.7788|4.7788|4.7788|4.7788|3.7788|5.7788|8.3654|-2.7741|-2.7741|-4.7741|-4.7741|-4.7741|-5.7741|-4.7741|-4.7741|-4.7741|-4.7741|-3.7741|-4.7741|-5.7741|-3.7741|-4.7741|-6.7741|0.5946|1.5946|1.5946|2.5946|2.5946|3.5946|1.5946|2.5946|2.5946|2.5946|4.5946|3.5946|1.5946|2.5946|2.5946|3.5946|3.5946|3.5946|3.5946|3.5946|4.5946|4.5946|3.5946|4.5946|4.5946|4.5946|3.5946|3.5946|4.5946||6.5946|7.5946|3.5946|1.5946|4.5946|7.5946|4.7772|3.7772|5.7772|-2.5089|-2.5089|-3.5099|-3.511||-4.5122|1.3469|-0.0085|0.0085|0.0095|0.0105|0.0117|0.013|0.0144|0.016|0.0178|0.0198|0.022|0.0244|0.0271|0.0301|0.0335|0.0372|0.0414|0.0459|0.0511|0.0567|0.063|0.07|0.0778|0.0865|0.0961|0.1067|0.1186|0.1318|0.1464|0.1627|0.1808|0.2008|0.2232||0.2479|0.2755|0.3061|0.3401|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|||0.3506|0.3506|0.3506|0.3506|||0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|0.3506|||0.3506|1.3506|1.3506|0.3506|0.3506|1.3506
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||34.6767|39.6408|35.712|49.4022|-2.9634|-2.9634|-7.9634|-7.9634|-12.9634|-22.9634||-12.9634|-17.9634|-27.9634|-17.9634|-17.9634|-17.9634|-17.9634||||||-32.9634|-47.9634|-52.4337|-42.4337|-42.4337|-32.4337|-47.4337|-27.4337|-32.4337|-32.4337|-22.4337|-22.4337|-17.4337|-12.4337|-7.4337|-17.4337|-17.4337|-17.4337|-27.4337|-27.4337|||-27.4337|-22.4337|-27.4337|-27.4337|-32.4337|-27.4337|-27.4337|-17.4337|-37.4337|-47.4337|-42.4337|-42.4337|0.8006|30.8006|25.8006|20.8006|25.8006|30.8006|30.8006|30.8006||40.0562|36.7291|44.9768|34.3379|29.3379|34.3379|34.3379|34.3379|29.3379|34.3379|||24.3379|19.3379|||19.3379|24.3379|24.3379|39.3379|24.3379|14.3379|19.3379|24.3379|14.3379|14.3379|24.3379|19.3379|39.3379|14.3379|14.3379|14.3379|19.3379|14.3379|19.3379|14.3379|19.3379|14.3379|14.3379|19.3379|24.3379|24.3379|19.3379|19.3379|19.3379|24.3379|24.3379|29.3379|29.3379|36.2088|38.2875|36.497|41.497|43.33|39.2555|40.2839|48.9266|38.5295|45.5884|45.9315|-2.6005|-12.6005|-17.6005|-12.6005|-27.6005|-27.8894|-28.2105|-37.5975|-37.5975|-17.5975|-17.5975|-32.5975|-30.2831|-25.2831|-25.2831|-25.2831|-25.2831|-27.078|-22.078|-23.562|-23.562|-23.562|-23.562|-28.562|-37.8467|-34.7894|-34.7894|-29.7894|-29.7894|-29.7894|-29.7894|-34.7894|-34.7894|-44.7614||-34.7614|-34.7614|-29.7614|-29.7614|-19.9104|-14.9104|-14.9104|-9.9104|-9.9104|-9.9104|-9.9104|-9.9104|-19.9104||-14.9104|-19.9104|-19.9104|-19.9104|-29.9104|-35.456|-40.8158|-35.8158|-40.8158|-40.8158|-37.5731|-45.9146|-35.6981|-20.6981|-15.6981|-20.6981|-15.6981|-20.6981|-20.6981|-25.6981|-15.6981|-25.6981|-30.6981|-25.6981|-25.6981|-20.6981|-25.6981|-30.6981|-35.6981|-37.7201|-39.9139|-34.9139|-34.9139|-34.9139|-29.9139||-34.9139|-39.9139|-34.9139|-39.9139|-49.6265|-46.8073|-39.7858|-40.8731|-42.0813|-48.4236|-39.9152|-40.7299|-40.7299|||-50.7299|-40.7299|-45.7299|-49.9777|||-52.753|-54.7128|-49.7128|-34.7128|-34.7128|-34.7128|-34.7128|-34.7128|-39.7128|-34.7128|-49.7128|||-74.7128|-74.6809|-71.9518|-71.9518|-82.1686|-100.4651
06432|101335|/equities/bank-pundi|JKSE||0.4598|0.4598|0.4598|0.4598|0.4598|0.4598|0.4598|0.4598|0.4598|0.4598||1.4598|1.4598|1.4598|1.622|1.8023|2.0025|2.225||||||-0.9136|-1.9136|-2.3484|-3.1094|-2.9642|-1.9642|-2.9642|-2.4046|-2.4687|-3.4687|-2.1319|-3.591|-1.7122|-2.1246|-2.3607|-2.623|-2.9145|-3.2383|-4.0981|-4.1646|||-3.2384|-3.3204|-3.4958|-3.4958|-4.4958|-3.7575|-3.7575|-3.7575|-3.7575|-4.7575|-2.7575|-4.7575|-5.7575|-4.4403|-4.4403|-4.4403|-4.4952|2.488|3.6457|1.6457||2.4952|3.1959|0.1959|0.1959|1.1959|2.1959|-0.3086|-1.3086|-2.3086|-3.0651|||-2.2367|-1.2367|||-3.2367|-2.5541|-1.5541|-1.5541|-2.5541|-2.5541|-1.9058|-2.9058|-1.9058|-1.9058|-2.9058|-2.9415|1.7973|3.9415|2.2128|-1.2441|-2.2441|-1.6046|-1.7011|-1.7011|-1.7011|-1.847|-2.847|-1.8514|-1.8514|-2.8514|-2.8514|-2.8514|-2.2794|-3.0326|0.8589|1.8589|2.8589|2.7877|-0.3531|-0.3531|-0.3531|-0.3531|-0.3531|-1.3531|-0.3531|-1.3531|-2.3531|-1.224|-2.224|-1.224|-1.224|-2.224|-2.9711|-2.4124|-2.6804|-3.2747|-2.2747|-0.2747|-0.2747|-0.2747|-2.2747|-3.2747|-2.9093|-1.9093|-2.9093|-2.9093|-1.9093|-2.9093|-3.7326|-2.9251|-2.9446|-2.9446|-3.2717|-3.3019|2.6688|2.9653|3.2948|-1.401|-3.401|-3.8168|-3.8168|-2.8168||-2.8168|-3.8168|-3.5742|-3.8047|-4.5058|2.5058|1.8953|2.6059|2.5066|-0.3563|-1.3563|-1.3563|-2.3563||0.588|1.588|2.2644|-1.4746|-1.4746|-1.4871|-1.4871|-1.6524|-2.0592|-2.0592|-1.0592|-1.0592|-1.0592|-1.3991|-1.5545|-1.6656|-1.6656|-0.6656|-1.6656|-1.835|-1.835|-0.835|-1.835|-1.395|-2.395|-1.7722|-1.9691|-2.1879|-2.2012|-2.2012|-2.668|-3.4256|-3.4256|-2.4256|-3.4256||-3.4256|-2.4256|-2.4256|-3.4256|-2.9173|-2.0275|-3.0275|-2.475|-3.25|-2.5247|-2.5247|-4.0275|0.8302|||2.8302|2.7558|2.1731|-0.2854|||-2.2854|-2.2854|-1.2854|-1.3339|-1.3339|-1.7043|-1.7643|-1.7643|-1.7643|-1.7643|-1.9251|||-2.9251|-2.3612|-3.0817|-2.0817|-3.5353|1.0559
06433|101333|/equities/bank-pembangun|JKSE||-6.1085|-1.1085|-6.1085|-6.1085|-11.1085|-16.1085|-16.1085|-11.1085|-26.1085|-21.1085||-21.1085|-21.1085|-21.1085|-31.1085|-36.1085|-26.1085|-26.1085||||||-31.1085|-36.1085|-40.3983|-36.6039|-36.6039|-36.6039|-46.6039|-34.5599|-35.1357|-50.1357|18.8024|13.8024|28.8024|28.8024|38.8024|35.336|37.5956|37.884|30.7044|36.1016|||36.1016|36.1016|36.1016|26.1016|26.1016|26.1016|26.1016|26.1016|21.1016|11.1016|11.1016|1.1016|6.1016|16.1016|21.1016|26.1016|26.1016|26.1016|26.1016|31.1016||39.8351|30.0945|20.1784|20.1784|25.7141|20.7141|27.7379|25.5421|28.1787|23.1787|||18.1787|13.1787|||13.1787|18.1787|18.1787|18.1787|18.1787|18.1787|18.1787|18.1787|13.1787|13.1787|23.1787|23.1787|23.1787|23.1787|23.1787|18.1787|18.1787|18.1787|23.1787|23.1787|28.1787|28.1787|28.1787|23.1787|23.1787|23.1787|28.1787|28.1787|25.2821|25.2821|20.2821|25.2821|25.2821|25.2821|26.7023|33.3671|28.3671|32.6301|32.9223|28.247|28.6424|18.6424|23.6424|18.6424|13.6424|18.6424|13.6424|13.6424|3.6424|3.6424|3.6424|3.6424|8.6424|18.6424|18.6424|3.6424|3.6424|8.6424|8.6424|13.6424|8.6424|8.6424|8.6424|8.6424|8.6424|13.6424|18.6424|13.6424|13.6424|13.6424|13.6424|13.6424|18.6424|18.6424|13.6424|8.6424|3.6424|13.6424||13.6424|8.6424|13.6424|8.6424|13.6424|23.6424|23.6424|23.6424|30.9915|25.3767|25.3767|25.3767|20.3767||20.3767|20.3767|20.3767|26.7483|16.7483|11.7483|16.7483|21.7483|21.7483|16.7483|21.7483|-2.9304|-11.9304|-13.9304|-11.9304|-15.9304|-11.9304|-17.9304|-15.9304|-15.9304|-15.9304|-15.9304|-15.9304|-17.9304|-19.9304|-11.9304|-19.9304|-19.9304|-19.9304|-23.9304|-23.9304|-21.9304|-21.9304|-21.9304|-7.9304||-21.9304|-31.9304|-27.9304|-35.9304|-30.4782|-33.9758|-34.6398|-37.1553|-42.617|-43.2411|-44.7124|-45.2915|-42.935|||-53.8167|-47.4074|33.219|38.219|||39.1323|40.8604|35.8604|40.8604|42.0671|44.9378|34.9378|44.9378|44.6531|54.3368|45.652|||31.0639|31.0639|36.0639|36.0639|36.0639|36.0639
06434|101334|/equities/bank-permata-t|JKSE||518.3812|558.3812|548.3812|588.3812|612.0902|783.9891|-101.9092|-221.9092|-371.9092|-351.9092||-311.9092|-281.9092|-511.9092|-541.9092|-501.9092|-661.9092|-481.9092||||||-671.9092|-790.4546|-770.5052|-670.5613|-679.5125|-729.3982|-689.3982|-594.1402|-504.1402|-634.1402|-346.2669|-430.2965|-347.5883|-337.5883|-375.0981|-393.8177|-413.8177|-463.8177|-480.9086|-493.2318|||-459.1931|-419.1931|-549.1931|-565.4236|-565.4236|-593.804|-627.8444|-637.8444|-642.6049|-881.7832|-672.325|-632.325|-718.1389|249.1347|299.1347|359.1347|439.1347|514.1347|539.1347|539.1347||528.2053|641.3274|566.3274|566.3274|641.3274|641.3274|591.3274|647.3083|769.7725|544.7725|||669.7725|569.7725|||594.7725|588.7315|588.7315|851.3683|-336.1954|-436.1954|-485.7727|-474.6576|-464.6576|51.3007|111.3007|161.3007|161.3007|231.3007|241.3007|51.3007|81.3007|101.3007|121.3007|171.3007|241.3007|281.3007|291.3007|311.3007|386.3007|336.3007|411.3007|461.3007|461.3007|436.3007|561.3007|586.3007|561.3007|586.3007|586.3007|586.3007|561.3007|561.3007|586.3007|611.3007|661.3007|636.3007|761.3007|1211.3007|986.1802|1011.1802|1036.1802|911.1802|661.1802|661.1802|536.1802|561.1802|736.1802|1011.1802|836.1802|961.1802|1061.1802|1036.1802|1336.1802|1211.1802|1026.7657||1476.7657|880.1175|755.1175|780.1175|872.9084|864.8982|693.7758|525.3064|612.0071|567.2301|456.9224|432.2498|392.2498|329.6568|189.6568|289.6568||301.7533|281.7533|271.7533|271.7533|311.7533|291.7533|181.7533|241.7533|201.7533|181.7533|221.7533|261.7533|241.7533||291.7533|281.7533|261.7533|311.7533|291.7533|341.7533|281.7533|321.7533|321.7533|341.7533|251.7533|351.7533|417.5037|391.6707|-20.242|-150.242|-330.242|-320.242|-360.242|-370.242|-414.7134|-426.3482|-445.5533|-465.5533|-502.5218|-462.5218|-462.5218|-422.5218|-492.5218|-612.5218|-552.5218|-696.1353|-685.1671|57.552|97.552||577.552|506.1688|297.4098|242.6776|285.1973|311.4165|231.4165|254.9072|218.7126|228.7126|266.3473|285.3859|255.9843|||292.2048|265.9523|285.9523|315.9523|||315.9523|370.0403|290.0403|230.0403|110.0403|160.0403|170.0403|180.0403|200.0403|170.0403|210.0403|||340.0403|280.0403|220.0403|170.0403|160.0403|250.0403
06435|101218|/equities/bank-qnb-kesaw|JKSE||-1.82|-1.82|-1.82|-2.82|-3.82|-3.82|-4.82|-5.82|-6.0777|-6.3641||-6.7928|-4.7928|-4.7928|-4.7928|-4.7928|-3.7928|-4.7928||||||-5.7928|-6.8809|-6.4788|-8.2454|-7.2454|-6.2454|-6.2454|-7.0505|-6.7969|-7.7969|0.8103|0.8103|2.8103|2.8103|2.8103|2.8103|2.8103|1.8103|2.8103|1.8103|||2.8103|2.8103|3.8103|2.8103|1.8103|0.8103|2.8103|2.8103|2.8103|0.8103|3.8103|1.8103|1.8103|3.8103|4.8103|3.8103|3.8103|3.8103|4.8103|4.8103||3.8103|4.8103|3.8103|4.8103|5.8103|6.8103|7.8103|10.8103|6.7713|3.7713|||3.7713|4.7713|||1.7713|2.7713|3.7713|4.7713|4.7713|5.7713|5.7713|6.7713|6.7713|5.7713|4.7713|7.7713|6.7713|5.7713|3.7713|3.7713|2.7713|3.7713|4.7713|7.7713|10.7713|5.7693|2.7693|3.7693|2.7693|2.7693|2.7693|3.7693|3.7693|4.7693|3.7693|3.7693|3.7693|4.7693|3.7693|3.7693|3.7693|4.7693|4.7693|4.7693|4.7693|3.7693|3.7693|3.7693|3.7693|3.7693|4.7693|2.7693|1.7693|2.7693|0.7693|0.7693|2.7693|3.7693|3.7693|1.7693|3.7693|5.7693|4.7693|6.7693|6.7693|7.7693|7.7693|6.7693|8.7693|6.7693|7.7693|8.7693|9.7693|11.7693|13.3381|12.3381|14.3381|11.3381|10.3381|10.3381|8.3381|10.3381||9.3381|9.3381|9.3381|7.3381|10.3381|15.3381|13.3381|14.3381|19.3757|13.5285|9.6954|9.6954|8.6954||7.6954|9.6954|6.6954|7.6954|6.6954|6.6954|5.6954|6.6954|7.6954|7.6954|7.6954|8.6954|8.6954|7.6954|6.6954|7.6954|7.6954|9.6954|8.6954|6.6954|7.6954|9.6954|12.6954|5.6954|7.6954|9.2736|6.2736|5.2736|6.2736|6.2736|5.2736|5.2736|5.2736|5.2736|4.2736||4.2736|4.2736|4.2736|4.2736|4.2736|4.2736|5.2736|5.2736|5.2736|7.2736|6.2736|6.2736|7.2736|||7.2736|6.2736|7.2736|6.2736|||6.2736|7.2736|7.2736|8.2736|9.2736|8.2736|8.2736|8.2736|11.2736|7.2752|8.2752|||7.2752|6.2752|8.2752|7.2752|7.2752|8.2752
06436|101356|/equities/bri-agroniaga|JKSE||7.2084|33.2084|-7.4288|-8.4288|-14.4288|-12.4288|-13.4288|-9.4288|-17.4288|-18.5875||-18.2083|-19.3313|-20.3313|-18.9792|-19.8102|-17.518|-16.518||||||-17.518|-22.518|-24.0867|-23.0867|-19.0867|-21.0867|-27.0867|-23.4296|-23.802|-26.802|-24.1134|-27.0149|-20.5721|-22.969|-24.41|-23.5666|-23.5185|-25.7983|-26.5537|-22.933|||-28.933|-24.933|-22.933|-24.933|-26.933|-26.933|-22.933|-22.933|-28.933|-34.933|-22.933|-32.933|-38.4812|7.7369|9.7369|15.7369|19.7369|17.7369|21.7369|25.7369||25.7369|17.7369|17.7369|19.7369|17.7369|23.7369|23.7369|23.7369|17.7369|9.7369|||7.7369|5.7369|||5.7369|5.7369|5.7369|9.7369|13.7369|21.7369|31.7369|32.2633|-14.2314|-16.2314|-14.2314|-14.2314|-12.2314|-12.2314|-14.2314|-14.2314|-8.2314|-16.2314|-14.2314|-4.2314|-20.2314|-18.3682|-20.5202|-21.6891|-21.8261|-21.8261|-20.3877|-18.3877|-20.3877|-18.3877|-20.3877|-20.3877|-20.3877|-18.3877|-18.3877|-24.3877|-24.3877|-18.3877|-16.3877|-12.3877|-14.3877|-20.3877|-20.3877|-22.3877|-22.3877|-26.3877|-24.3877|-26.3877|-36.3877|-36.0095|-32.0095|-35.849|5.7325|11.7325|15.7325|11.7325|15.7325|21.7325|27.7325|29.7325|33.0996|23.0996|27.0996|25.0996|17.0996|17.0996|23.0996|23.0996|23.0996|27.0996|33.0996|27.0996|37.0996|35.8059|33.8059|31.8059|11.8059|11.8059||17.8059|21.8059|15.8059|13.8059|21.8059|29.8059|29.8059|33.8059|37.8059|25.8059|25.8059|29.8059|15.8059||11.8059|21.8059|25.8059|50.0065|-2.1841|-12.1841|-8.1841|-6.1841|-10.1841|-8.1841|-10.1841|-12.1841|-8.1841|-8.1841|-6.1841|-6.1841|-6.1841|-14.1841|-16.1841|-12.1841|-10.1841|-8.1841|-8.1841|-8.1841|-8.1841|-4.1841|-4.1841|-20.1841|-18.3997|-21.3997|-21.3997|-20.3997|-23.3997|-24.2318|-21.2318||-21.2318|-26.2318|-21.2318|-31.2318|-27.1464|-30.4492|10.7094|18.7094|6.7094|12.7094|16.7094|16.7094|18.7094|||14.7094|14.7094|12.7094|14.7094|||20.7094|16.7094|18.7094|22.7094|22.7094|26.8785|20.8785|26.8785|24.8785|32.0872|24.9892|||18.9892|22.9892|22.9892|26.9892|30.5436|29.4929
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||-84.2266|-104.2266|-114.2266|-54.2266|-144.2266|-124.2266|-234.2266|-174.2266|-284.2266|-253.0296||-276.144|-247.9067|-267.9067|-237.9067|-269.3408|-203.3132|-153.3132||||||-213.3132|-213.3132|-261.4591|-239.399|-230.4433|-267.7148|-278.0164|-284.4627|-217.1761|-277.1761|66.1784|116.1784|206.1784|246.1784|291.3093|-54.0835|-24.0835|-84.0835|-154.0835|-94.0835|||-144.0835|-134.0835|-124.0835|-144.0835|-154.0835|-144.0835|-74.0835|-54.0835|-124.0835|-94.0835|-114.0835|-144.0835|-338.9817|182.4708|212.4708|212.4708|172.4708|182.4708|212.4708|202.4708||238.1763|-82.5077|-82.5077|-102.5077|-122.5077|-92.5077|-102.5077|-122.5077|-172.5077|-162.5077|||-142.5077|-22.5077|||-32.5077|-32.5077|-42.5077|-32.5077|-22.5077|-52.5077|-112.5077|-22.5077|-172.5077|-213.8975|-180.4416|-179.9352|-193.8168|-224.7965|-185.3294|-234.8105|-211.6796|-251.6796|-263.5329|-255.5921|-241.2135|27.972|177.972|157.972|187.972|237.1912|246.8791|217.5246|177.5246|147.5246|177.5246|167.5246|207.5246|257.5246|290.6654|270.6654|260.6654|330.6654|352.9616|327.7351|369.3516|-11.9919|-1.9919|-11.9919|-41.9919|-161.9919|-101.9919|-181.9919|-361.9919|-336.9036|-366.9036|-408.7818|-304.8957|-234.8957|-104.8957|-244.8957|-254.8957|-313.2175|-306.3527|-329.2808|-348.0898|-313.4331|31.259|91.259|121.259|221.259|191.259|211.259|301.259|301.259|353.6211|267.8038|277.8038|338.6709|-55.3098|-255.3098|-345.3098|-322.0313||44.5258|74.5258|4.5258|24.5258|94.5258|184.5258|174.5258|214.5258|254.5258|225.5842|286.2047|298.5386|188.5386||268.5386|250.5985|304.5539|353.2637|113.2637|3.2637|13.2637|13.2637|43.2637|13.2637|43.2637|13.2637|83.2637|223.2637|243.2637|224.7375|305.5004|-112.395|-72.395|-82.395|-52.395|-22.395|-32.395|-32.395|-132.395|-32.395|-42.395|-232.395|-252.1056|-232.8951|-279.8834|-284.3005|-284.3005|-300.3525|-260.3525||-170.3525|-240.3525|-220.3525|-280.3525|-284.8361|-343.1512|-257.9458|-310.2417|-280.2417|-315.2685|-313.6317|-354.0352|-291.7101|||-341.7101|-430.2335|116.4863|116.4863|||366.4863|316.7301|266.7301|296.7301|341.3668|328.1853|311.4634|331.4634|353.2927|380.3252|372.028|||228.0356|178.0356|298.0356|298.439|278.439|317.71
06438|101337|/equities/bank-sinarmas|JKSE||-129.2663|-147.5181|-165.0201|-155.6421|-170.6421|-191.8246|-192.4823|-187.4823|-217.4823|-232.4803||-217.9907|-187.9907|-207.9907|-202.9907|-207.9907|-237.9907|-221.6243||||||-256.6243|-244.8604|-279.3669|-264.3669|-249.3669|-234.3669|-119.3669|-254.3669|-258.7246|-273.7246|-226.0798|-211.0798|-225.0886|-268.4318|-247.702|-235.7195|-240.7195|-265.7195|-286.6328|-269.8698|||-256.6736|-246.6736|-231.6736|-226.6736|-221.6736|-226.6736|-196.6736|-176.6736|-161.6736|-161.6736|-161.6736|-386.6736|-431.0263|-304.1065|-284.1065|-382.8961|-379.6068|-358.452|-347.7244|-376.9161||-352.1186|-377.1186|-401.2429|-384.7143|126.7461|321.7461|256.9401|272.1556|80.1366|55.1366|||35.1366|25.1366|||40.1366|50.1366|50.1366|40.1366|20.1366|40.1366|25.1366|25.1366|20.1366|35.1366|40.1366|40.1366|50.1366|45.1366|50.232|55.232|50.232|50.5022|55.5022|40.5022|50.5022|45.5022|50.5022|55.5022|60.5022|50.5022|40.5022|50.5022|45.5022|45.5022|60.5022|55.5022|65.5022|60.5022|60.5022|60.5022|60.5022|55.5022|55.5022|60.5022|50.5022|45.5022|55.5022|50.5022|35.5022|45.5022|40.5022|40.5022|30.5022|50.5022|40.5022|40.5022|40.5022|40.5022|50.5022|65.5022|55.5022|75.5022|50.5022|55.5022|60.5022|70.5022|85.5022|89.7247|80.082|75.082|105.082|70.082|70.082|80.082|80.082|100.082|95.082|90.082|75.082|65.082|35.082|60.082||70.082|70.082|70.082|55.082|75.082|95.082|80.082|115.082|125.082|90.082|115.082|65.082|55.082||75.082|50.082|40.082|45.082|35.082|35.082|55.082|55.082|50.082|35.082|85.082|55.082|60.082|75.082|80.082|85.082|60.082|45.082|60.082|65.082|85.082|85.082|80.082|135.082|85.082|95.082|90.082|90.082|95.082|95.082|95.082|90.082|90.082|120.082|120.082||130.082|140.082|105.082|85.082|135.082|150.082|175.082|175.082|180.082|235.082|235.082|250.082|255.082|||185.082|105.082|85.082|85.082|||105.082|105.082|35.082|20.082|20.082|30.082|20.082|10.082|10.082|40.082|40.082|||75.082|65.082|80.082|90.082|75.082|80.082
06439|101339|/equities/bank-tab-pensi|JKSE||-138.4446|-73.4446|-73.4446|-73.4446|-128.4446|-123.4446|-128.4446|-113.4446|-138.4446|-193.4446||-173.4446|-163.4446|-209.6607|-154.623|-182.3741|-182.3741|-187.0823||||||-235.9248|-201.8609|-250.3832|-230.3832|-190.3832|-200.3832|-210.3832|-220.3832|-208.7591|-284.7323|71.7681|41.7681|121.7681|51.7681|61.7681|91.7681|81.7681|101.7681|61.7681|81.7681|||81.7681|71.7681|61.7681|71.7681|41.7681|41.7681|61.7681|111.7681|121.7681|71.7681|141.7681|201.7681|71.7681|111.7681|191.7681|111.7681|111.7681|111.7681|81.7681|81.7681||71.7681|61.7681|81.7681|61.7681|101.7681|71.7681|121.7681|101.7681|61.7681|91.7681|||81.7681|81.7681|||71.7681|71.7681|61.7681|61.7681|71.7681|121.7681|141.7681|111.7681|71.7681|71.7681|101.7681|51.7681|51.7681|61.7681|41.7681|61.7681|71.7681|71.7681|71.7681|101.7681|101.7681|111.7681|101.7681|101.7681|101.7681|101.7681|101.7681|91.7681|91.7681|111.7681|91.7681|91.7681|101.7681|91.7681|111.7681|141.7681|91.7681|131.7681|91.7681|101.7681|131.7681|121.7681|221.7681|31.7681|41.7681|41.7681|11.7681|21.7681|31.7681|41.7681|31.7681|11.7681|31.7681|61.7681|41.7681|51.7681|81.7681|31.7681|31.7681|31.7681|41.7681|1.7681|41.7681|11.7681|41.7681|31.7681|51.7681|11.7681|21.7681|81.7681|81.7681|71.7681|51.7681|41.7681|41.7681|41.7681|61.7681|41.7681||81.7681|91.7681|81.7681|81.7681|81.7681|101.7681|101.7681|111.7681|141.7681|173.0757|126.1952|133.8866|103.8866||93.8866|73.8866|123.8866|110.7804|120.7804|100.7804|120.7804|150.7804|140.7804|140.7804|150.7804|120.7804|150.7804|130.7804|140.7804|156.0904|166.0904|166.0904|166.0904|166.0904|166.0904|176.0904|166.0904|186.0904|166.0904|196.0904|166.0904|186.0904|166.0904|166.0904|206.0904|206.0904|216.0904|226.0904|566.0904||-105.4693|-130.4693|-105.4693|-140.4693|-104.4103|-112.6782|-112.9757|-154.973|-142.7478|-146.942|-136.2373|-126.2373|-146.2373|||-174.7081|-159.6757|-163.5286|-204.1085|||-154.1085|-144.1085|-134.1085|-186.7872|-156.9858|-191.0953|-202.8837|-183.8498|-193.8498|-183.8498|-183.8498|||-203.8498|-263.8498|-267.6109|-267.901|-254.89|22.6612
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||-48.3564|-23.3564|-13.3564|-13.3564|-83.3564|-68.3564|-63.3564|-63.3564|-93.3564|-113.1738||-115.3483|-105.3483|-125.3483|-115.3483|-138.0884|-108.0884|-113.0884||||||-128.0884|-148.0884|-156.2094|-158.5808|-138.5808|-143.5808|-153.5808|-94.3699|-119.3699|-179.3699|60.2433|35.2433|110.2433|125.2433|135.5481|127.2757|136.4174|133.6144|133.6144|158.6144|||142.3494|150.3882|171.2646|132.1945|92.1945|117.1945|157.1945|177.1945|62.1945|57.1945|67.1945|17.1945|32.1945|82.1945|88.5933|88.5933|88.5933|77.4609|82.4609|86.4024||86.4024|91.2804|66.4514|61.4514|61.4514|61.4514|66.4514|86.8904|80.7953|80.7953|||95.7953|70.7953|||80.7953|75.7953|75.7953|90.7953|108.3836|101.5847|86.5847|131.2053|-75.2281|-94.1423|-94.6026|-79.5584|-74.7871|-68.0968|-65.9409|-65.4899|-76.9332|-73.1274|-63.1274|-77.3638|-76.2375|-75.2538|-65.2538|-90.2538|-90.1453|-90.1453|-80.1453|-80.1453|-95.1453|-90.1453|-80.1453|-90.1453|-70.1453|-60.1453|-65.1453|-70.1453|-75.1453|-75.1453|-65.1453|-55.1453|-55.1453|-95.1453|-85.1453|-85.1453|-95.1453|-120.1453|-65.1453|-55.1453|-150.1453|-140.1453|-150.1453|-163.4948|-167.2164|-147.0081|-97.0081|-152.0081|-138.3424|-155.9359|-165.4844|37.3374|37.3374|57.3374|62.3374|72.3374|47.3374|47.3374|77.3374|77.3374|107.3374|97.3374|162.3374|117.3374|162.3374|191.7638|-37.6458|-117.6458|-172.6458|-250.0925||87.7019|77.7019|82.7019|87.7019|107.7019|112.7019|47.7019|67.7019|107.7019|77.7019|87.7019|127.7019|62.7019||87.7019|157.7019|198.5576|150.3418|-0.3911|-90.3911|-99.4473|-84.4473|-99.4473|-119.4473|-119.6637|-125.7374|17.7005|42.7005|52.7005|62.7005|82.7005|57.7005|42.7005|42.7005|72.7005|87.7005|107.7005|139.945|115.4945|129.5019|-33.853|-88.853|-108.853|-111.7812|-121.1457|-128.2494|-118.2494|-113.2494|-93.2494||-58.2494|-108.2494|-93.2494|-123.2494|-144.7215|-133.4591|-103.4591|-78.4591|-128.4591|-127.4546|-113.8384|-117.4944|-107.4944|||-152.4944|34.9192|44.9192|44.9192|||99.9192|119.9192|109.9192|114.9192|119.9192|150.7436|113.3262|129.8069|149.4838|139.4838|176.0931|||136.4924|171.936|116.5955|120.2917|120.2917|115.2917
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||-46.3896|-46.3896|-46.3896|-46.3896|-66.3896|-61.3896|-76.3896|-76.3896|-111.3896|-76.3896||-76.3896|-51.3896|-76.3896|-106.3896|-90.0573|-95.0573|-70.0573||||||-110.0573|-118.7835|-88.7835|-78.7835|-63.7835|-73.7835|-98.7835|-110.5927|-102.9849|-132.9849|-109.4276|-123.5307|-99.0502|-114.0502|-106.7225|-97.4694|-93.4339|-93.4339|-108.4339|-108.4339|||-88.4339|-83.4339|-73.4339|-58.4339|-73.4339|-53.4339|-38.4339|-28.4339|-63.4339|-88.4339|-93.4339|-83.4339|-78.4339|-43.4339|-28.4339|-33.4339|-48.4339|-88.4339|-83.4339|-78.4339||-88.4339|-133.4339|-103.4339|-53.4339|-53.4339|-38.4339|-58.4339|-68.4339|-68.4339|-88.4339|||-93.4339|-98.4339|||-48.4339|-108.4339|-93.4339|-98.4339|-113.4339|-88.4339|-93.4339|-58.4339|-98.4339|-123.4339|-138.5377|-135.5974|-95.9416|-97.4351|-104.9279|-92.9754|-96.4615|-56.4615|-101.4615|-80.0451|-85.0451|-102.2723|-82.5248|-106.1386|-104.6156|-119.6156|-108.7395|-109.7106|-106.7637|-111.7637|-116.7637|-121.7637|-106.7637|-61.7637|-81.7637|-116.7637|-116.7637|-106.7637|-116.7637|-76.7637|-71.7637|-86.7637|-106.7637|-116.7637|-81.7637|-86.7637|-86.7637|-36.7637|-141.7637|-171.7637|-131.7637|-172.9121|-147.9121|-117.9121|-92.9121|-122.9121|-82.9121|-47.9121|-72.9121|-97.9121|-87.9121|-152.9121|-158.7912|-152.2152|-142.2152|-152.2152|-147.2152|-142.2152|-107.2152|-82.2152|-37.2152|-82.2152|-57.2152|-42.2152|-17.2152|-157.2152|-167.2152|-192.2152||100.5632|90.5632|110.5632|100.5632|130.5632|105.5632|65.5632|75.5632|75.5632|70.5632|95.5632|105.5632|95.5632||55.5632|90.5632|145.5632|170.5632|110.5632|80.5632|15.5632|40.5632|35.5632|40.5632|50.5632|50.5632|45.5632|70.5632|145.5632|140.5632|160.5632|183.9591|196.8061|131.8061|161.8061|180.8717|145.8717|188.7463|128.0515|165.8906|167.4493|132.4493|137.4493|201.0548|136.6089|126.6089|136.6089|141.6089|141.6089||121.6089|91.6089|111.6089|61.6089|121.6089|96.6089|136.6089|126.6089|121.6089|141.6089|141.6089|156.6089|101.6089|||41.6089|71.6089|66.6089|71.6089|||121.6089|116.6089|66.6089|141.6089|136.6089|171.6089|153.4543|145.4346|160.4346|160.4346|192.8183|||147.8183|132.8183|155.3537|168.7263|178.8626|185.4168
06442|101340|/equities/bank-victoria|JKSE||-3.8759|-4.8759|-6.8759|-5.8759|-6.8759|-7.8759|-8.8759|-6.8759|-10.8759|-10.5287||-10.8789|-10.8789|-12.8789|-13.0322|-12.6712|-12.6712|-12.6712||||||-14.6712|-17.6712|-15.6712|-16.0729|-13.0729|-15.0729|-18.6366|-18.1003|-14.1003|-17.1003|-16.4448|-18.4386|-15.9874|-19.3193|-15.9103|-18.567|-18.2967|-17.3055|-18.3055|-15.3055|||-20.6728|-21.3186|-20.3186|-20.3186|-21.3186|-24.3186|-20.3186|-22.3186|-19.3186|-23.3186|-21.3186|-22.3186|-28.3186|-29.6874|-28.3749|-35.861|7.4803|5.4803|10.4803|13.4803||10.4803|5.4803|10.4803|13.4803|12.4803|16.4803|26.4803|31.4803|30.367|18.0189|||11.5753|11.5753|||4.5753|4.5753|6.5753|8.5753|12.5753|13.5753|16.5282|17.1747|10.1747|10.1747|12.1747|13.1747|15.1747|13.1747|13.1747|14.1747|18.1747|17.1747|18.1747|17.1747|18.1747|7.1747|7.1747|5.1747|9.1747|11.1747|10.1747|17.1747|-4.2852|-7.2852|-10.2852|-9.2852|-7.2852|-8.2852|-11.2852|-12.2852|-14.2852|-14.7058|-14.0286|-12.0286|-13.0286|-12.2887|-13.2887|-11.2887|-14.2887|-14.2887|-14.6466|-14.6466|-18.7739|-16.9155|-19.2394|-19.1334|-16.1334|-18.1334|-12.1334|-16.1334|0.6652|3.6652|5.6652|7.6652|6.6652|7.6652|7.6652|10.6652|8.6652|7.6652|9.6652|9.6652|7.6652|9.6652|9.6652|10.6652|11.6652|12.6652|6.6652|4.6652|1.6652|3.6652||7.6652|6.6652|13.6652|8.6652|14.6652|21.6652|24.6652|18.6652|38.4613|16.5681|14.266|14.266|10.266||11.266|14.3583|10.3583|12.3583|9.3583|9.3583|10.3583|9.5648|8.572|8.58|9.432|7.432|8.0582|9.0582|8.0582|8.0582|8.0582|7.0582|7.0582|7.0582|8.0582|8.0582|8.0582|7.0582|7.0582|9.0582|9.0582|9.0582|8.0582|14.0582|-6.96|-5.96|-7.96|-8.96|-8.96||-7.96|-6.96|-8.96|-12.96|-11.0111|-15.9013|4.7735|6.7735|5.7735|8.7735|8.7735|10.7735|13.5261|||-3.3134|-5.3134|-5.3134|-6.3134|||-4.3134|-3.3134|-2.3134|-1.3134|-2.3134|-5.3134|-4.3134|-3.3134|-2.3134|-5.3134|-4.3134|||-6.3134|-5.3134|-5.3134|-4.3134|-5.3134|-5.3134
06443|101341|/equities/bank-windu-k-i|JKSE||-4.0298|-4.0298|-3.0298|-4.0298|-6.0298|-5.0298|-6.0298|-6.0298|-8.1442|-7.2713||-7.4317|-6.4317|-8.4317|-6.4317|-7.4317|-6.4317|-5.4317||||||-6.4317|-7.4317|-6.4317|-4.4317|-2.4317|-7.4317|-8.4317|-7.6408|-5.6408|-6.6408|-6.9343|-7.0381|-8.1534|-8.2089|-7.2089|-7.2089|-6.2089|-6.2089|-6.2089|-6.2089|||-7.2089|-5.2089|-6.2089|-8.2089|-8.2089|-10.2089|-8.2089|-8.2089|-8.2089|-9.2089|-7.2089|-8.2089|-12.4543|3.9341|3.9341|3.9341|3.9341|3.9341|4.9341|6.9341||5.9341|6.9341|6.9341|4.9341|5.9341|7.9341|7.9341|9.9341|8.0112|5.0112|||5.0112|5.0112|||5.0112|4.0112|5.0112|5.0112|5.0112|6.0112|4.0112|4.0112|3.0112|4.0112|3.0112|5.0112|4.0112|5.0112|5.0112|4.0112|6.0112|3.0112|7.0112|7.0112|11.0112|2.0112|2.0112|2.0112|2.0112|2.0112|3.0112|2.0112|2.0112|3.0112|3.0112|3.0112|4.0112|3.0112|4.0112|4.0112|3.0112|4.0112|3.0112|2.0112|2.0112|1.0112|2.0112|1.0112|2.0112|1.0112|2.0112|2.0112|0.0112|1.0112|0.0112|2.0112|2.0112|2.0112|4.0112|4.0112|3.0112|4.0112|6.0112|7.0112|7.0112|8.0112|8.6791|7.9491|6.9491|6.9491|6.9491|6.9491|6.9491|7.9491|8.999|9.5544|9.4494|8.5247|7.5247|7.5247|8.5247|8.5247||9.5247|10.5247|8.5247|6.5247|9.5247|11.5247|10.5247|10.5247|15.6385|8.9873|8.1525|10.3697|8.3697||8.3697|-1.3046|-3.3046|-3.3046|-4.3046|-5.3046|-5.3046|-4.3046|-4.3046|-3.3046|-3.3046|-3.3046|-4.3046|-4.3046|-4.3046|-5.3046|-4.4748|-5.4748|-4.6129|-4.6129|-5.6129|-4.8555|-5.8555|-5.6256|-5.6256|-4.6256|-5.6256|-6.6256|-5.7009|-5.7009|-6.7009|-5.7009|-4.7009|-3.7009|-4.7009||-5.7009|-6.7009|-5.7009|-7.7009|1.9011|0.9011|2.9011|1.9011|1.9011|3.9011|4.9011|2.9011|4.9011|||4.9011|3.9011|4.9011|3.9011|||4.9011|4.9011|3.9011|5.9011|5.9011|5.9011|6.9011|8.7235|-0.4146|-1.4146|-1.4146|||-2.4146|-2.4146|-2.4146|-2.4146|-0.4146|-2.4146
06444|101321|/equities/bank-hmp-sauda|JKSE||17.2344|19.2344|17.2344|15.2344|15.2344|19.2344|13.2344|13.2344|13.2344|21.2344||17.2344|19.2344|11.2344|19.2344|-3.7335|-1.7335|-5.7335||||||-13.7335|-17.7335|-23.815|-26.6833|-23.2036|-24.2263|-25.0292|-19.8102|-20.678|-21.3089|-17.5654|-14.6283|-15.4759|-16.7974|-14.7974|-19.7622|3.3148|1.3148|5.3148|5.3148|||3.3148|1.3148|7.3148|5.3148|1.3148|3.3148|5.3148|5.3148|5.3148|3.3148|9.3148|7.3148|7.3148|9.3148|11.3148|13.3148|13.3148|9.3148|9.3148|15.3148||11.3148|9.3148|7.3148|9.3148|13.3148|13.3148|17.3148|31.3148|13.3148|9.3148|||3.3148|9.3148|||7.3148|5.3148|5.3148|7.3148|9.3148|9.3148|5.3148|5.3148|7.3148|7.3148|7.3148|11.3148|7.3148|9.3148|15.3148|5.3148|7.3148|7.3148|13.3148|13.3148|17.3148|9.3148|7.3148|5.3148|7.3148|9.3148|7.3148|7.3148|7.3148|9.3148|13.3148|19.3148|21.3148|13.3148|15.3148|17.3148|7.3148|9.3148|9.3148|13.3148|13.3148|7.3148|7.3148|7.3148|5.3148|7.3148|5.3148|5.3148|7.3148|9.3148|5.3148|7.3148|9.3148|15.3148|17.3148|17.3148|19.3148|31.3148|-11.9831|-9.9831|-9.9831|-15.9831|-13.9831|-17.9831|-18.6479|-21.3866|-22.2073|-23.1193|-20.7992|-21.7769|-25.5299|-20.2554|-21.572|-19.572|-15.572|-19.572|-15.572|-23.572||6.9961|8.9961|6.9961|4.9961|10.9961|14.9961|14.9961|18.9961|19.4401|-1.78|-9.78|-11.78|-15.78||-17.2|-19.3334|-16.9178|-14.9178|-19.9086|-20.5651|-19.2946|-20.1051|-23.0057|-21.2442|-17.2442|-21.2442|-13.2442|-19.2442|-19.2442|-19.2442|-15.2442|-19.2442|-22.7459|-18.7459|-19.1184|-21.1184|-25.0205|-24.245|-26.869|-22.869|-26.869|-26.869|-30.5212|-34.3568|-34.7298|-32.0265|-26.0265|-20.0265|-22.0265||-24.0265|-24.0265|-26.0265|-26.8072|-26.4049|-20.4049|-20.4049|-19.8949|-21.8949|-21.5499|-24.3888|-22.7653|-24.6282|||-22.2535|-25.615|-26.8608|-24.8608|||-24.8608|-24.8608|-28.8608|-24.8608|-26.8608|-12.8608|-6.8608|-8.8608|-8.8608|-4.8608|-8.8608|||-8.8608|-6.8608|-8.8608|-8.8608|-4.8608|-6.8608
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||50.7728|44.7728|42.7728|46.7728|57.5253|52.917|51.3522|67.7247|-32.5862|-18.5862||-22.5862|-18.5862|-44.5862|-44.5862|-34.5862|-28.5862|-28.5862||||||-38.5862|-50.5862|-58.318|-57.1311|-55.461|-51.461|-59.461|-62.8455|-64.1617|-71.2908|-62.9898|-72.4331|-53.7034|-65.226|-60.4733|-70.1926|-60.1764|-66.1764|-62.1764|-58.1764|||-76.1764|-78.4182|-71.899|-77.899|-94.11|-96.4555|-89.5673|-83.5673|-89.5673|-114.1746|-84.1746|-84.1746|-98.4162|-84.2402|-103.6002|-100.2225|14.2594|24.2594|40.2594|57.2594||52.2594|26.2594|22.2594|24.2594|34.2594|40.2594|52.2594|52.2594|67.2594|32.2594|||32.2594|22.2594|||8.2594|26.2594|24.2594|34.2594|67.2594|92.2594|142.2594|128.8994|65.5733|63.5733|66.4017|38.4017|44.4017|38.4017|34.4017|42.4017|54.4017|28.4017|40.4017|106.2241|40.3602|47.5113|43.3459|45.8038|43.8038|31.8038|35.8038|39.8038|35.8038|41.8038|43.8038|39.8038|47.8038|57.8038|57.8038|53.8038|69.8038|65.8038|51.8038|73.8038|70.9269|64.9269|74.9269|50.9269|54.9269|34.9269|32.9269|32.9269|16.9269|30.9269|28.9269|32.9269|50.9269|48.9269|60.9269|54.9269|56.9269|56.9269|70.9269|96.9269|66.9858|36.9858|42.9858|34.9858|8.9858|12.9858|18.9858|18.9858|22.9858|38.9858|60.9858|52.9858|54.9858|52.9858|48.9858|34.9858|22.9858|12.9858||24.9858|30.9858|34.9858|30.9858|36.9858|58.9858|54.9858|60.9858|78.9858|46.9858|50.9858|58.9858|28.9858||34.9858|48.9858|48.9858|85.9842|55.7603|31.058|33.058|39.058|33.5089|39.9911|21.9911|15.9911|21.9911|23.9911|25.9911|17.9911|25.9911|37.6216|27.6216|33.6216|-1.3172|-7.3172|-5.3172|-13.3172|-17.3172|-13.3172|-17.3172|-21.3172|-23.3172|-29.3172|-28.6607|-32.6607|-32.6607|-28.6607|-24.6607||-28.6607|-34.6607|-28.6607|-42.6607|-38.8452|-39.3678|-23.3678|-25.3678|-33.3678|-39.742|-32.5616|-32.5616|-28.5616|||-38.5616|-38.5616|-40.5616|-56.0684|||8.852|8.852|6.852|16.852|12.852|20.852|22.852|30.852|32.852|28.852|28.852|||26.852|46.852|46.5022|52.8914|42.5997|46.5997
06446|101342|/equities/baramulti-suks|JKSE||47.0095|37.0095|47.0095|57.0095|67.0095|47.0095|47.0095|37.0095|47.0095|67.0095||107.0095|107.0095|127.0095|152.7883|151.3436|141.3436|207.3866||||||77.3866|67.3866|57.3866|67.3866|57.3866|67.3866|47.3866|87.3866|57.3866|47.3866|117.3866|-31.2322|-51.2322|-51.2322|-51.2322|-51.2322|-51.2322|-61.2322|-51.2322|-61.2322|||-61.2322|-51.2322|-61.2322|-71.2322|-81.2322|-81.2322|-71.2322|-81.2322|-91.2322|-91.2322|-61.2322|-91.2322|-117.4802|-102.3544|-82.3544|-92.3544|-82.3544|-92.3544|-72.3544|-92.3544||-92.3544|-112.3544|-126.7593|-126.7593|-126.7593|-96.7593|-136.7593|-116.7593|-126.7593|102.5104|||143.9004|110.6324|||80.6324|90.6324|100.6324|126.8137|-17.3714|-37.3714|-77.3714|-84.3015|-74.7795|-97.5328|-100.592|-108.9911|-89.4345|-99.9272|-92.1414|-111.8238|-115.3597|-126.5108|-125.012|-132.2356|-145.2617|-145.8464|-150.3849|-152.3887|-162.3887|-185.9875|-188.875|-208.1944|-245.7715|-214.7462|164.2128|134.2128|144.2128|175.2365|173.0405|191.7117|195.1189|65.1189|65.1189|55.1189|105.1189|109.2509|99.2509|99.2509|130.8344|89.9374|69.9374|49.9374|29.9374|39.9374|39.9374|39.9374|59.9374|29.9374|39.9374|39.9374|49.9374|59.9374|49.9374|69.9374|69.9374|69.9374|69.9374|79.9374|69.9374|69.9374|69.9374|69.9374|89.9374|79.9374|109.9374|109.9374|89.9374|89.9374|79.9374|79.9374|69.9374|99.9374||129.9374|119.9374|119.9374|89.9374|139.9374|169.9374|-80.9441|-70.9441|-90.9441|-80.9441|-85.7335|-95.7335|-99.7039||-119.1154|-105.6838|-120.7598|-126.3997|-132.7728|-132.7728|-132.7728|-112.7728|-146.9698|-140.8192|-120.8192|-140.8192|-100.8192|-110.8192|-110.8192|-110.8192|-70.8192|-50.8192|-110.8192|-90.8192|-100.8192|-90.8192|-80.8192|-100.8192|-100.8192|-110.8192|-120.8192|-150.8192|-168.1325|-156.2583|-175.287|-185.3189|-196.4654|-228.8505|-242.6116||-236.2352|-272.4835|-224.7327|-254.7327|-230.8141|-273.6824|-259.0915|-186.6807|-226.6807|-246.6807|-266.6807|-216.6807|-296.6807|||-299.6452|-232.9391|-249.3768|151.8942|||171.8942|181.8942|181.8942|204.8825|220.425|200.8333|220.8333|260.3703|290.967|289.4078|247.6232|||147.6232|117.6232|137.6232|107.6232|107.6232|117.6232
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||350.6027|390.6027|500.6027|624.5585|658.9539|444.1155|527.3505|567.0561|-212.9088|-327.9088||-393.0103|-213.0103|-308.0103|-343.0103|-368.9003|-388.6485|-298.6485||||||-348.6485|-453.6485|-432.1095|-431.5105|-463.4883|-433.4883|-433.4883|-460.2648|-477.2387|-504.9874|-509.4305|-509.9228|-390.4697|-494.9664|-463.0182|-518.1388|-408.1388|-528.1388|-462.0218|-412.0218|||-412.0218|-362.0218|-282.0218|-532.0218|-567.0218|-617.0218|-462.0218|-432.0218|-582.0218|-846.6909|-631.7481|-591.7481|-659.1645|-461.7463|-581.7463|-604.7181|-585.6982|-475.6982|-435.6982|-385.6982||-505.6982|-528.1459|-548.1459|-620.7177|-444.3522|-454.3522|-494.3522|-467.6135|-471.7928|-509.3229|||-429.3229|-419.3229|||-569.3229|-547.5664|-387.5664|-317.5664|-377.5664|-317.5664|-187.5664|-227.5664|-117.5664|-187.5664|-107.5664|-327.5664|-440.6293|-404.4806|-404.4806|-444.4229|-442.7803|-472.7803|-362.7803|-342.7803|-432.7803|-512.7803|-465.0992|-475.0992|-591.7769|-605.0541|-525.0541|-335.0541|-325.0541|-385.0541|-325.0541|-575.0541|-515.0541|-515.0541|-535.0541|-545.0541|-605.0541|-435.0541|-655.0541|-565.0541|-545.0541|-685.0541|-894.5045|-643.4227|-543.4227|-533.4227|-493.4227|-513.4227|-633.4227|222.2242|182.2242|232.2242|502.2242|632.4713|592.7459|641.9399|690.4888|653.8764|588.7516|655.8351|663.1501|623.5804|633.5804|745.4696|565.4696|837.744|694.7156|619.1284|527.3649|673.1832|-35.2367|-195.2367|-175.2367|-255.2367|-265.2367|-255.2367|-365.2367|-365.2367||-315.2367|-315.2367|-235.2367|-385.2367|-393.9128|-323.9128|-293.9128|-403.9128|-391.5698|-437.8554|-418.9031|-348.9031|-468.9031||3.7245|23.7245|43.7245|63.7245|73.7245|183.7245|103.7245|213.7245|183.7245|293.7245|413.7245|442.4717|432.1907|557.9897|494.9886|574.7679|314.7679|304.7679|294.7679|484.7679|371.9643|450.5159|317.2727|337.2727|434.7474|282.2499|222.2499|295.5554|259.2336|234.2336|124.2336|114.2336|154.2336|229.2336|273.3151||243.9612|281.0706|216.0706|196.0706|196.0706|181.0706|236.0706|221.0706|266.6842|231.6842|191.6842|201.6842|211.6842|||349.0935|184.8795|184.8795|144.8795|||154.8795|244.8795|166.8106|193.9562|183.0069|143.8966|122.1073|104.5637|107.0152|105.8502|119.278|||98.3062|98.3062|139.7846|-11.7319|-21.7319|-36.7319
06448|102974|/equities/batavia-prospe|JKSE||-16.9143|-14.9143|-18.9143|-22.9143|-18.9143|-8.9143|-12.9143|-10.9143|-24.9143|-24.9143||-20.9143|-22.9143|-22.9143|-14.9143|-16.9143|-22.9143|-14.9143||||||-18.9143|-18.9143|-18.9143|-20.9143|-22.9143|-20.9143|-22.9143|-22.9143|-22.9143|-36.9143|-27.4603|-28.6226|-22.8029|-23.4476|-24.4974|-31.4315|-25.4315|-23.4315|-21.4315|-25.4315|||-21.4315|-28.0349|-27.5857|-25.5857|-29.5857|-31.208|-27.208|-29.208|-33.4671|-31.4671|-23.4671|-27.4671|-28.0745|-25.9717|-22.607|-24.607|-21.4161|-21.4161|-25.0816|-23.0816||-24.6462|-26.2087|-26.2087|-26.2087|-26.7875|-24.875|-26.4167|-25.2798|-27.2798|-27.3194|||-25.3194|-25.3194|||-28.8609|-28.8609|-28.8609|-28.8609|-30.8609|-24.8609|-24.8609|-32.8609|-33.8455|-35.2762|-33.2762|-33.2762|-35.2762|-31.2762|-31.2762|-31.2762|-33.2762|-31.2762|-25.2762|-29.2762|-25.2762|-29.2762|-31.2762|-31.2762|-33.2762|-43.2762|-29.2762|-33.2762|-35.2762|-31.2762|-33.2762|-37.2762|-39.2762|-39.2762|-33.2762|-31.2762|-31.2762|-33.2762|-27.2762|-29.6402|-33.099|-31.099|-37.8878|-31.4824|-31.4824|-27.4824|-27.4824|-33.4824|-33.4824|-35.4824|-29.4824|-23.4824|-29.4824|-37.4824|-33.4824|-33.4824|-29.4824|-27.4824|-37.4824|-39.4824|-42.301|-40.301|-40.301|-48.8957|-46.8957|-42.8957|-36.8957|-36.8957|-38.8957|-36.8957|-28.8957|-32.8957|-32.8957|-32.8957|-42.8957|-34.8957|-32.8957|-32.8957||-30.8957|-30.8957||-28.8957|-32.8957|-24.8957|-32.8957|-24.8957|-24.8957|-26.8957|-18.8957|-32.8957|-32.8957||-26.8957|-28.8957|-32.8957|-42.8957|-32.8957|-28.8957|-28.8957|-30.8957|-34.8957|-37.8836|-43.8836|-41.4262|-43.5846|-48.7663|-40.7663|-36.7663|-42.7663|-44.7663|-42.7663|-42.7663|-43.6292|-58.2547||-48.5052|-49.1169|-51.174|-57.174|-59.174|-63.7117|-63.7117|-63.7117|-65.7117|-61.7117|-73.7117|-73.7117||-73.7117|-73.7117|-81.7117|-95.5686|-99.1873|-107.7637|-116.5152|-127.6836|-140.0928|-163.6754|31.9389|31.9389|35.9389|||15.9389|75.9389|51.9389|41.9389|||73.9389|67.9389|79.9389|77.9389|61.9389|61.9389|63.9389|61.9389|71.9389|69.9389|53.9389|||43.9389|59.9389|67.9389|63.9389|93.9389|95.9389
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||93.7259|65.7259|71.7259|81.7259|93.7259|63.7259|63.7259|61.7259|55.7259|63.7259||57.7259|59.7259|57.7259|85.7259|65.7259|59.7259|55.7259||||||63.7259|21.7259|55.7259|61.7259|61.7259|61.7259|67.7259|37.7259|39.7259|53.7259|61.7259|65.7259|61.7259|61.7259|81.7259|77.7259|155.7259|110.7259|135.7259|185.8511|||190.8511|-11.1853|-68.1853|-61.1853|-100.1853|-106.1853|-134.7615|-150.0683|-129.3497|-133.3497|-126.6903|13.7316|23.7316|38.7316|73.7316|18.7316|-12.7148|-12.7148|-22.7148|-23.2942||-18.938|-19.4481|-24.4481|-19.5558|-24.5558|-14.5558|-14.5558|-14.5558|-14.5558|-14.5558|||-14.5558|-19.5558|||-19.5558|-14.5558|-9.5558|-19.5558|-24.5558|-14.5558|-14.5558|-19.5558|-17.562|-23.1244|-18.7493|-19.4437|-19.7102|-24.7102|-19.7102|-26.6224|-27.636|-23.0273|-18.0273|-23.0273|-13.0273|-28.0273|-24.7429|-19.7429|-24.7429|-24.7429|-28.6219|-23.6219|-18.6219|-26.8021|-25.8912|-22.3792|-22.9213|-26.0237|-16.5931|-16.5931|-16.5931|-11.5931|-16.5931|-11.5931|-21.5931|-16.5931|-16.5931|-21.5931|-16.5931|-21.5931|-16.5931|-21.5931|-21.5931|-16.5931|-21.5931|-21.8315|-21.8315|-21.8315|-21.8315|-21.8315|-21.8315|-26.8315|-26.8315|-28.9794|-34.3399|-24.3399|-19.3399|-24.3399|-24.3399|-19.3399|-14.3399|-9.3399|-14.3399|-29.3399|-36.211|-33.29|-39.7666|-36.5623|-16.5623|-16.5623|-16.5623|-11.5623||-26.5623|-34.5457|-14.5457|-24.5457|-19.5457|-19.5457|-14.5457|-19.5457|-19.5457|-14.5457|-14.5457|-24.5457|1.4733||1.4733|6.4733|6.4733|11.4733|6.4733|6.4733|11.4733|11.4733|16.4733|16.4733|11.4733|6.4733|11.4733|16.4733|11.4733|6.4733|6.4733|6.4733|26.4733|21.4733|16.4733|16.4733|16.4733|6.4733|1.4733|1.4733|1.4733|6.4733|6.4733|11.4733|16.4733|16.4733|11.4733|11.4733|11.4733||6.4733|6.4733|6.4733|1.4733|6.4733|1.4733|11.4733|16.4733|21.4733|26.4733|25.5259|21.9732|22.4702|||23.0225|23.6361|25.9088|20.9088|||22.3986|22.1096|18.1773|20.7526|16.6695|19.0772|14.8248|9.8248|9.8248|9.9585|9.9585|||9.9585|10.8128|10.8128|10.8128|10.8128|10.8128
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||9.4477|12.4477|16.4477|11.4477|12.4477|18.4477|-6.1885|-11.1885|-13.2783|-11.2783||-11.2783|-11.2783|-11.2783|-10.2783|-9.2783|-9.2783|-10.2783||||||-11.2783|-10.2783|-10.2783|-12.3625|-12.3625|-13.3625|-13.3625|-11.2361|-11.0401|-12.957|-12.957|-10.0633|-9.0765|-10.0765|-8.0765|-11.0765|-9.0765|-9.0765|-9.0765|-10.0765|||-10.0765|-10.0765|-8.0765|-9.0765|-11.0765|-11.585|-10.9277|-11.8646|-11.8646|-13.8646|-7.8646|-8.8646|-7.6934|-4.6934|-4.6934|-4.6934|-3.6934|-4.6934|-2.6934|-3.6934||-5.6934|-5.6934|-4.6934|-5.6934|-5.6934|-4.6934|-6.6934|-3.6934|-4.6934|-5.6934|||-7.6934|-5.6934|||-10.6934|1.2113|3.2113|3.2113|4.2113|2.2113|4.2113|4.2113|4.2113|4.2113|4.2113|6.2113|6.2113|5.2113|5.2113|4.2113|5.2113|4.2113|3.2113|5.2113|5.2113|4.2113|4.2113|5.2113|6.2113|4.2113|7.2113|6.2113|7.2113|8.2113|7.2113|8.2113|8.2113|6.2113|7.2113|5.2113|5.2113|6.2113|4.2113|4.2113|6.2113|8.2113|6.2113|9.2113|7.2113|6.2113|6.2113|6.2113|4.2113|6.2113|1.2113|6.2113|8.2113|7.2113|7.2113|5.2113|8.2113|13.2113|13.2113|11.3988|10.3988|12.3988|10.3988|9.3988|8.3988|11.3988|7.3988|9.3988|10.3988|11.3988|10.3988|9.3988|11.3988|11.3988|10.3988|9.3988|7.3988|7.3988||9.3988|10.3988|9.3988|8.3988|10.3988|12.3988|11.3988|10.3988|13.3988|13.3988|12.3988|12.3988|11.3988||13.3988|12.3988|11.3988|12.3988|13.3988|11.3988|11.3988|10.3988|11.3988|11.3988|13.3988|13.7209|15.1107|12.1107|11.1107|10.1107|11.1107|11.1107|11.1107|14.1107|17.1107|18.1107|16.7341|14.0575|14.0575|14.0575|15.0575|15.7809|13.7809|16.3042|16.3042|15.3042|14.3042|15.3042|16.3042||18.3042|20.2973|18.2973|9.2973|12.2973|13.2973|17.2973|22.2973|12.33|16.33|17.0334|16.3704|-4.7168|||-3.7168|-9.7168|-11.7168|-11.7168|||-11.7964|-12.8906|-12.8906|-10.4875|-10.4875|-11.4875|-10.4875|-9.4875|-11.4875|-10.4875|-9.4875|||-8.4875|-9.4875|-9.4875|-12.4875|-11.4875|-10.4875
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||-378.7638|-389.4427|-409.4427|-409.4427|-452.1586|-469.9672|-439.9672|-479.9672|-533.5747|-553.4163||-521.4132|-501.4132|-501.4132|-506.4132|-521.4132|-326.4132|-501.4132||||||-516.4132|-306.4132|-281.4132|-431.4132|-421.4132|-521.4132|-576.4132|-441.4132|-446.4132|-447.5628|-337.5628|-182.5628|-367.5628|-384.792|-363.7546|-323.7546|-293.7546|-303.7546|-293.7546|-178.7546|||-373.7546|-418.7546|-373.7546|-433.7546|-433.7546|53.941|73.941|128.941|143.941|88.941|143.941|88.941|258.941|453.941|244.7701|209.7701|209.7701|269.7701|319.7701|354.7701||179.7701|229.7701|229.7701|129.7701|89.7701|164.7701|154.7701|109.7701|179.7701|174.7701|||184.7701|139.7701|||74.7701|99.7701|129.7701|164.7701|229.7701|189.7701|214.7701|249.7701|259.7701|354.7701|384.7701|364.7701|404.7701|194.7701|284.7701|329.7701|339.7701|324.7701|334.7701|359.7701|349.7701|409.7701|469.7701|429.7701|444.7701|429.7701|284.7701|359.7701|299.7701|344.7701|279.7701|119.7701|149.7701|194.7701|244.7701|244.7701|154.7701|229.7701|219.7701|169.7701|154.7701|144.7701|144.7701|149.7701|194.7701|209.7701|405.0223|330.5803|112.3703|117.3703|117.3703|107.3703|87.3703|87.3703|82.3703|77.3703|122.3703|112.3703|122.3703|107.3703|107.3703|112.3703|117.3703|137.3703|136.5662|141.5662|146.5662|161.5662|131.5662|151.5662|136.6477|111.6477|121.6477|86.6477|161.6477|172.1085|139.3264|139.3264||139.3264|129.3264|149.3264|129.3264|119.3264|109.3264|89.3264|89.3264|109.3264|109.3264|99.3264|124.3264|104.3264||109.3264|114.3264|89.3264|114.3264|114.3264|69.3264|99.3264|104.3264|54.3264|109.3264|89.3264|99.3264|194.3264|239.3264|329.3264|-129.4588|-39.4588|-209.4588|-214.4588|-214.4588|-179.4588|-164.4588|-229.4588|-208.2876|-225.5973|-221.7748|-256.4164|-257.6849|-264.1357|-249.1357|-254.1357|-253.7044|-268.7044|-263.7044|-253.7044||-288.7044|-270.6877|-235.6877|-220.6877|-230.6877|-360.6877|43.7572|83.7572|113.7572|168.7572|173.7572|173.7572|138.7572|||108.7572|178.7572|248.7572|263.7572|||248.7572|238.7572|213.7572|248.7572|373.7572|440.441|405.441|445.1273|345.1273|370.1273|390.1273|||552.3637|361.5152|438.628|359.3865|-34.9287|-49.9287
06452|101344|/equities/bayan-resource|JKSE||1518.7557|1643.7557|1645.8396|1949.544|1743.2643|1693.2643|2292.5158|-710.0526|-885.0526|-1810.0526||-1743.114|-1247.9044|-1515.7271|-1412.0526|-1012.0526|-887.0526|-637.0526||||||-687.0526|-712.0526|-387.0526|-62.0526|-437.0526|-1087.0526|-1521.7252|-1265.8057|-1030.0619|-1017.3604|-817.3604|-781.7893|-856.1548|-981.8387|-945.0985|-1031.7574|-1031.7574|-1268.6194|-1059.5771|-1249.5301|||-1284.9137|-1309.9137|-1412.4041|-1537.3935|-1566.5483|-1711.4425|-1571.0473|-1606.7192|-2025.1112|-1750.1112|-1300.1112|-1325.1112|43.6468|643.6468|693.6468|1043.6468|1168.6468|1268.6468|1293.6468|1313.7742||1353.3173|1353.3173|1303.3173|1253.3173|1428.3173|1403.3173|1468.9637|1762.4552|1837.4552|-474.0469|||-1124.0469|-1049.0469|||-1194.0393|-1019.0393|-1054.4881|-1504.9868|-1062.4837|-712.4837|-897.2041|-988.5602|-802.5668|-879.2409|-718.318|-643.318|-418.318|-368.318|-593.318|-643.318|-743.318|-618.318|-518.318|-743.318|-643.318|-768.318|-717.5755|-659.1571|-634.1571|-709.1571|-832.3968|-605.4409|-632.643|-807.643|-800.1589|132.4652|157.4652|7.4652|32.4652|207.4652|182.4652|282.4652|282.4652|132.4652|132.4652|182.4652|207.4652|332.4652|182.4652|182.4652|232.4652|157.4652|282.4652|282.4652|182.4652|182.4652|307.4652|432.4652|332.4652|157.4652|332.4652|432.4652|432.4652|332.4652|432.4652|432.4652|432.4652|432.4652|382.4652|432.4652|432.4652|432.4652|382.4652|332.4652|557.4652|482.4652|707.4652|-132.6356|-82.6356|-332.6356|-507.6356|-458.5629||-283.5629|-283.5629|-333.5629|-508.5629|-449.7922|-452.5468|-441.7187|-429.5867|-429.5867|-554.5867|-407.8741|-511.5268|-537.5371||-512.5371|-512.5371|-512.5371|-568.0967|-628.4408|-678.8231|-663.9701|-779.4113|-904.9014|-822.7385|-822.7385|-822.7385|-922.4873|-848.597|-888.7189|-869.4098|-939.622|-922.6983|-897.6983|-1097.6983|-1200.2203|-1043.3003|-923.3715|-723.3715|-923.3715|-783.329|-983.329|255.2706|555.2706|380.2706|330.2706|380.2706|305.2706|480.2706|380.2706||130.2706|130.2706|380.2706|355.2706|355.2706|280.2706|130.2706|155.2706|280.2706|580.2706|530.2706|380.2706|395.4949|||395.4949|395.4949|470.4949|470.4949|||520.4949|575.5499|663.111|747.9012|750.5735|750.5735|750.5735|825.5735|800.5735|775.5735|900.5735|||1000.5735|1140.915|1255.1833|-29.7986|-579.7986|-279.7986
06453|101219|/equities/bayu-buana-tbk|JKSE||-35.9795|-50.9795|-40.9795|-40.9795|-55.9795|-45.9795|-45.9795|-60.9795|-70.9795|-70.9795||-70.9795|-45.9795|-15.9795|-15.9795|-10.9795|-10.9795|-10.9795||||||-15.9795|-50.9795|-15.9795|-15.9795|-10.9795|-30.9795|-25.9795|-40.9795|-60.9795|-70.9795|-55.9795|-40.9795|-40.9795|-55.9795|-35.9795|-40.9795|-40.9795|-60.9795|-55.9795|-50.9795|||-60.9795|-65.9795|-55.9795|-60.9795|-60.9795|-60.9795|-50.9795|-40.9795|-70.9795|-70.9795|-75.9795|-105.9795|42.4317|72.4317|67.4317|57.4317|62.4317|52.4317|67.4317|72.4317||62.4317|62.4317|57.4317|57.4317|87.4317|87.4317|106.2428|91.2428|74.6528|64.6528|||74.6528|79.6528|||99.6528|84.6528|89.6528|39.6528|49.6528|44.6528|34.6528|39.6528|44.6528|49.6528|54.6528|59.6528|74.6528|59.6528|78.7069|53.7069|63.7069|53.7069|53.7069|58.7069|58.7069|43.7069|43.7069|43.7069|43.7069|38.7069|33.7069|38.7069|33.7069|53.7069|53.7069|58.7069|58.7069|53.7069|53.7069|63.7069|68.7069|58.7069|68.7069|53.7069|63.7069|63.7069|61.1623|31.1623|31.1623|26.1623|31.1623|26.1623|11.1623|16.1623|11.1623|26.1623|26.1623|26.1623|26.1623|36.1623|36.1623|31.1623|31.1623|36.1623|41.1623|46.1623|51.1623|26.1623|21.1623|16.1623|16.1623|26.1623|16.1623|11.1623|21.1623|11.1623|6.1623|6.1623|6.1623|31.1623|6.1623|51.1623||46.1623|51.1623|36.1623|16.1623|51.1623|66.1623|46.1623|41.1623|76.1623|110.1803|-18.3937|-63.3937|-68.3937||-53.3937|-68.3937|-58.3937|-73.3937|-78.3937|-69.0381|-74.0381|-69.0381|-64.0381|-64.0381|-64.0381|-74.0381|-84.0381|-69.0381|-69.0381|-89.0381|-84.0381|-89.0381|-84.0381|-59.0381|-79.0381|-74.0381|-69.0381|-69.0381|-64.0381|-64.0381|-54.0381|-59.0381|-89.0381|-44.0381|-44.0381|-49.0381|-54.0381|-44.0381|-74.0381||-74.0381|-84.0381|-84.0381|-84.0381|-98.9312|-94.6072|-69.6072|-79.6072|-103.1747|-99.083|0.6649|20.6649|20.6649|||20.6649|20.6649|25.6649|20.6649|||25.6649|30.6649|115.6649|116.0166|133.3518|137.8909|139.0454|139.2171|147.4092|142.4092|127.4092|||132.4092|152.4092|172.6769|186.6048|121.6048|101.6048
06454|101345|/equities/bekasi-asri-pe|JKSE||36.1423|19.1423|16.1423|48.1581|34.0645|-8.6721|-17.6721|-16.6721|-18.6721|-18.6721||-19.6721|-15.6721|-15.6721|-17.6721|-20.6721|-20.6721|-19.8853||||||-22.8853|-22.2615|-21.5667|-15.5667|-19.5667|-20.5667|-23.5667|-18.5667|-18.107|-20.107|0.9615|0.9615|10.9615|11.9615|16.9615|14.9615|14.9615|15.9615|11.9615|10.9615|||10.9615|9.9615|10.9615|8.9615|8.9615|7.9615|10.9615|6.9615|10.9615|4.9615|9.9615|5.9615|7.9615|19.9615|21.9615|22.9615|24.9615|23.0294|25.0294|23.0294||22.0294|24.0294|22.0294|25.0294|20.2647|21.2647|14.0753|17.0753|18.0753|16.0753|||15.0753|17.0753|||20.0753|21.0753|13.0753|16.0753|17.0753|17.0753|15.0753|13.0753|19.0753|26.0753|15.0753|25.0753|22.2988|22.2988|24.2988|16.3541|15.3541|16.3541|19.3541|16.3541|15.3541|16.3541|17.3541|19.3541|19.3541|21.3541|28.5046|18.615|18.615|18.615|18.615|19.615|22.615|22.615|22.615|37.6833|-12.8247|-16.8247|-15.8247|-13.8247|-16.8247|-13.8247|-16.8247|-10.8247|-11.8247|-14.8247|-17.8247|-16.8247|-14.8247|-13.8247|-8.8247|-20.8247|7.4997|10.4997|9.4997|10.4997|12.4997|13.4997|16.4997|18.4997|17.4997|20.0553|18.1411|17.1411|18.1411|20.1411|16.1411|14.1411|16.1411|21.1411|23.1411|23.1411|25.1411|24.1411|25.1411|28.1411|26.1411|29.9346||20.5384|16.0983|22.2053|4.2053|8.2053|12.2053|8.2053|10.2053|10.2053|8.2053|11.2053|7.2053|1.2053||2.2053|4.2053|6.2053|1.2282|-0.121|-0.121|-0.121|-0.121|-0.121|-0.121|-0.121|-0.121|-0.1344|-0.1494|-0.166|-0.1844|-0.2049|-0.2276|-0.2529|-0.281|-0.3123|-0.347|-0.3855|-0.4283|-0.4759|-0.5288|-0.5876|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201|-0.6201||-0.689|-0.7656|-0.8507|-0.9452|-1.0502|-1.1669|-1.2966|-1.4406|-1.6007|-1.736|-1.736|-1.736|-1.736|||-1.9289|-2.1432|-2.3813|-2.5999|||-2.5999|-2.5999|-2.8888|-3.0543|-3.0543|-3.0543|-3.0543|-3.0543|-3.0543|-3.0543|-2.0543|||-3.0543|-3.0543|-3.0543|-3.0543|-3.8937|-5.4374
06455|101346|/equities/bekasi-fajar-i|JKSE||11.8389|13.4877|12.5419|15.6021|-4.498|-8.498|-10.498|-9.498|-10.498|-10.498||-8.498|-7.498|-7.498|-9.498|-10.498|-9.498|-10.498||||||-11.498|-16.498|-16.3311|-14.5901|-15.2718|-15.2718|-17.7464|3.125|6.125|3.125|8.125|5.125|13.125|12.125|13.125|14.125|16.125|12.125|13.125|17.125|||17.125|14.125|11.125|10.125|10.125|8.125|12.125|11.125|9.125|3.125|7.125|7.125|4.125|13.125|11.125|13.125|15.125|14.125|16.125|19.125||14.125|18.125|12.125|15.125|22.125|15.2179|11.2179|12.2179|11.2179|10.2179|||10.2179|9.2179|||9.2179|8.2179|8.2179|5.2179|13.2179|13.9643|-0.4626|-1.4626|-6.4626|-6.4626|-2.4626|-5.4626|-7.4626|-7.4626|-7.4626|-7.4626|-8.4626|-7.514|-9.7933|-9.6037|-8.128|-9.128|-9.4755|-9.8972|-9.8972|-9.8972|-11.2869|-10.2869|-11.2869|-10.4605|-9.4605|-10.4605|-11.4605|-10.4605|-10.4605|-7.4605|-6.4605|-4.4605|-8.4605|-8.4605|-9.4605|-9.4605|-9.4605|-9.4605|-7.4605|-9.4605|-8.4605|-13.4605|-15.845|-13.2167|-15.2407|-16.4897|4.2135|6.2135|7.2135|6.2135|6.2135|8.2135|9.2135|12.2135|7.2135|7.2135|10.2135|7.2135|7.2135|6.2135|9.2135|8.2135|8.2135|13.2135|15.2135|15.2135|13.2135|10.2135|12.2135|13.2135|9.2135|10.2135||13.2135|14.2135|20.2135|17.2135|19.2135|30.2135|9.9302|10.9302|12.9224|8.2882|9.2882|11.2882|5.2882||4.2882|5.2882|7.2882|2.2882|2.2882|2.2882|1.2882|4.2882|4.2882|5.2882|6.2882|6.2882|4.2882|8.2882|8.2882|10.6535|10.7261|9.1249|8.1249|9.2035|8.2035|7.2583|6.2583|5.2583|4.2583|6.2583|6.2583|5.2583|4.2583|5.2583|5.2583|6.2583|6.2583|5.2583|5.2583||5.2583|4.2583|2.2583|2.2583|5.2583|5.2583|8.2583|8.2583|9.2583|8.2583|11.1204|8.6893|8.9769|||7.9769|7.9769|7.9769|8.9769|||10.9769|8.9769|11.9769|12.9769|12.2521|15.5578|11.2936|11.2936|12.5569|8.5569|8.5569|||7.5569|8.5569|9.5569|6.5569|7.5569|5.5569
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||-768.7429|-658.7429|-598.7429|-508.7429|-518.7429|-578.7429|-688.7429|-688.7429|-1028.7429|-1177.4922||-1273.3246|-1083.8792|-1183.8792|-1113.8792|-1253.8792|-1488.1991|-1457.4434||||||-1283.2018|-1653.2018|-1480.2242|-1710.6916|-1420.6916|-1680.6916|-1802.9907|-1606.9638|-1596.9638|-1866.0709|-1747.8565|-2070.9517|-1576.613|-2079.2922|175.6693|300.6693|1250.6693|1300.6693|1575.6693|1826.6897|||1501.6897|1876.6897|2170.4503|2120.4503|2001.8892|2177.0991|2319.6859|1519.6859|1194.6859|1494.6859|1894.6859|1894.6859|1444.6859||2019.6859|1944.4553|1009.4553|1089.4553|1394.4553|1880.6856||935.6856|1386.3173|621.627|521.627|571.627|511.627|581.627|351.627|281.627|401.627|||161.627|91.627|||101.627|201.627|201.627|101.627|231.627|311.627|351.627|371.627|371.627|521.627|571.627|721.627|871.627|981.627|321.627|541.627|261.627|101.627|231.627|221.627|291.627|291.627|291.627|181.627|281.627|401.627|71.627|311.627|661.627|721.627|781.627|601.627|752.6259|102.6259|114.0288|126.6987|140.7763|156.4181|151.232|6.232||||||||161.232|179.1467|226.5519|158.706|118.706|-21.1673|-86.1673|-146.1673|-140.7415|41.1623|121.1623||||||||||187.1248||119.5831|133.3701|102.4113|36.2347|30.7053|-12.3259|-16.3259|-16.3259|-12.3259||-14.3259|-14.3259|-14.3259|-22.3259|-22.3259|-14.3259|-14.3259|-18.3259|-14.3259|-12.3259|-8.3259|-20.3259|-20.3259||-20.3259|-16.3259|-20.3259|-18.3259|-22.3259|-22.3259|-20.3259|-20.3259|-18.3259|-18.3259|-20.3259|-20.3259|-20.3259|-22.3259|-20.3259|-23.9177|-23.2317|-25.2317|-27.7019|-25.6687|-29.4097|-29.3441|-32.4935|-34.215|-34.4012|-38.4012|-39.1124|-43.6805|4.5136|32.5136|30.5136|30.5136|26.5136|-3.3232|-9.3232||-3.3232|-5.3232|-13.3232|-15.3232|-19.3232|-11.3232|-7.3232|-5.3232|-3.3232|-1.3232|-5.3232|-3.3232|-3.3232|||-5.3232|-5.3232|-7.3232|-5.3232|||-9.3232|-11.3232|-15.3232|-7.3232|-7.3232|-11.3232|-13.3232|-15.3232|-15.3232|-13.3232|-17.3232|||-17.3232|-13.3232|-11.3232|-11.3232|-5.3232|-7.3232
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||-3.4465|-3.4465|-4.4465|-4.1072|-5.2858|-4.82|-4.82|-5.82|-6.8518|-6.8518||-8.1132|-7.2924|-10.3249|2.9217|2.9217|5.9217|7.8574||||||-3.5709|-5.5709|-5.2639|-3.2639|-7.2639|-5.406|-7.406|2.5138|4.5138|0.5138|5.5138|5.2375|-3.4972|-3.4972|-1.4972|-5.4972|-6.1106|-5.1106|-4.1106|-2.1106|||-3.1106|-5.1106|-4.1106|-7.1106|-8.1106|-8.1106|-5.2311|-3.2311|-6.2311|-9.2311|-6.631|-9.631|-7.6059|-3.6059|-7.6059|-7.6059|-8.7843|-7.9825|-6.5917|-8.9352||-5.9836|-6.2595|2.3995|4.055|2.0185|2.0185|2.2428|2.492|2.7689|3.0765|||3.4183|5.2982|||-2.6422|-2.6422|-4.6422|-4.3802|0.7657|2.7657|3.073|-0.9605|-3.9605|-3.1981|-4.1981|-3.2202|1.8002|2.0002|2.2224|3.0068|0.0068|1.0068|1.0068|1.0068|1.0068|1.0068|1.0068|1.0068|1.0068|0.0068|0.0068|0.0068|2.0068|0.0068|3.0068|4.2343|-1.3838|-3.3838|-3.7598|-4.5108|-3.2343|-3.5936|-3.9929|-5.4366|-4.7629|-4.9032|-4.9594|-3.9594|-2.9594|-3.9594|-3.9594|-3.9594|-4.9594|-2.9594|-5.9594|-5.566|-6.6289|3.8099|4.2332|-1.7262|-4.7262|-4.7746|-1.7746|-4.7746|-4.9162|-4.5736|-5.0818|-4.6464|-6.1627|0.6191|1.6191|0.6191|0.6191|3.6191|-0.4078|-3.4078|-1.4078|-2.4078|-2.4078|-4.8112|-1.8112|-3.8112||-1.068|0.4088|0.4543|0.5047|0.5608|0.6231|0.6924|0.7693|0.8548|0.9497|1.0553|1.1725|-0.5319||-1.5319|-0.5319|-0.5319|-0.5319|-0.5319|-1.5319|-1.15|-1.15|-1.15|-1.15|-1.15|-1.15|-1.15|-2.15|0.5943|0.5943|0.5943|0.5943|0.5943|0.5943|0.5943|1.5943|0.5943|1.5943|-0.8825|-0.9806|-1.0689|-1.0689|-1.0689|-1.0689|-1.0689|-2.0689|-1.0689|-1.0689|-1.0689||-1.0689|-1.0689|-1.0689|-1.0689|-1.0689|-1.0689|-0.0689|-1.0689|-1.0689|-0.0689|-1.0689|-1.0689|-1.0689|||-1.0689|-1.0689|-1.0689|-1.0689|||-1.0689|-1.0689|-1.0689|-1.0689|-1.0689|-1.0689|-1.0689|-1.0689|-2.0689|-1.0689|-2.0689|||-0.0689|-1.0689|-0.0689|-1.0689|-1.0689|-1.0689
06460|101349|/equities/berlina-tbk|JKSE||-84.3183|-84.3183|-94.3183|-84.3183|-69.3183|-104.3183|-94.3183|-84.3183|-74.3183|-74.3183||-99.3183|-79.3183|-79.3183|-139.3183|-99.3183|-69.3183|-59.3183||||||-79.3183|-49.3183|-79.3183|-49.3183|-79.3183|-91.1849|-81.1849|-76.1849|-61.1849|-86.1849|-86.8721|-83.2308|-78.2308|-63.2308|-83.2308|-78.2308|-73.2308|-53.2308|-63.2308|-53.2308|||-48.2308|-48.2308|-53.2308|-53.2308|-63.2308|-78.2308|-58.2308|-53.2308|-63.2308|-63.2308|-38.2308|-48.2308|-43.2308|-58.2308|-28.2308|-53.2308|-43.2308|-38.2308|-38.2308|-53.2308||-43.2308|-43.2308|-53.2308|-23.2308|-28.2308|-23.2308|-18.2308|-48.2308|-63.2308|-68.2308|||-75.1341|-80.1341|||-75.1341|-70.1341|-60.1341|-60.1341|-55.1341|-50.1341|-70.1341|-60.1341|-75.1341|-65.1341|-50.1341|-65.1341|-60.1341|-65.1341|-70.1341|-70.1341|-55.1341|-60.1341|-65.1341|-70.1341|-60.1341|-55.1341|-60.1341|-45.1341|-55.1341|-55.1341|-75.1341|-55.1341|-55.1341|-40.1341|-65.1341|-75.1341|-70.1341|-65.1341|-70.1341|-35.1341|-80.1341|-65.1341|-80.1341|-85.1341|-80.1341|-80.1341|-80.1341|-80.1341|-60.1341|-80.1341|-55.1341|-90.1341|-80.1341|-75.1341|-90.1341|-80.1341|-60.1341|-80.1341|-55.1341|-80.1341|-80.1341|-80.1341|-55.1341|-75.1341|-85.1341|-86.2601|-92.789|-106.4322|9.7664|4.7664|39.7664|49.7664|34.7664|29.7664|34.7664|39.7664|39.7664|24.7664|49.7664|49.7664|9.7664|29.7664||24.7664|39.7664|44.7664|54.7664|64.7664|74.7664|69.7664|69.7664|54.7664|49.7664|49.7664|79.7664|54.7664||99.7664|239.7664|316.9627|263.2308|223.2308|58.2308|58.2308|83.2308|118.2308|138.2308|73.9741|103.9741|58.9741|63.9741|38.9741|68.9741|48.9741|18.9741|18.9741|23.9741|43.9741|58.9741|28.9741|3.9741|28.9741|28.9741|18.9741|13.9741|18.9741|23.9741|13.9741|83.9741|78.9741|83.9741|-17.9218||-47.9218|-77.9218|-82.1354|-89.5948|-95.0767||-65.0767|-55.0767|-65.0767||-55.0767||-57.173|||-57.173|-37.173|-22.173||||||-17.173||-22.173|-42.173|-21.4316|-16.4316|-41.4316|-16.4316||||-16.4316|-31.4316|-36.4316|-16.4316|-21.4316|-21.4316
06461|101350|/equities/betonjaya-manu|JKSE||19.3325|17.3325|23.3325|15.3325|17.3325|17.3325|7.3325|13.3325|5.3325|5.3325||5.3325|11.3325|5.3325|9.3325|7.3325|11.3325|11.3325||||||15.3325|5.3325|11.3325|9.3325|7.3325|5.3325|5.3325|21.3325|25.3325|25.3325|11.3325|23.3325|21.3325|23.3325|19.3325|23.3325|23.3325|23.3325|23.3325|29.3325|||23.3325|23.3325|25.3325|25.3325|21.3325|21.3325|19.3325|23.3325|27.3325|23.3325|9.3325|29.3325|13.3325|11.3325|13.3325|9.3325|25.3325|11.3325|23.3325|19.3325||17.3325|17.3325|25.3325|27.3325|30.7028|30.8919|31.4477|23.4477|27.4477|27.4477|||17.4477|27.4477|||21.4477|19.4477|21.4477|21.4477|21.4477|17.4477|23.4477|25.4477|17.4477|23.4477|27.4477|23.4477|29.4477|27.4477|25.4477|29.4477|25.4477|25.4477|27.4477|29.4477|21.4477|31.4477|31.4477|29.4477|31.4477|31.4477|31.4477|31.4477|31.4477|37.4477|39.4477|39.4477|39.4477|27.4477|33.4477|31.4477|31.4477|31.4477|31.4477|31.4477|31.4477|27.4477|33.4477|35.4477|57.4477|61.4477|27.4477|25.4477|29.4477|31.4477|25.4477|45.4477|65.4477|-15.4006|-23.4006|-5.4006|-35.4006|-31.4006|-21.4006|-17.4006|-25.4006|-29.4006|-27.4006|-29.4006|-33.4006|-31.4006|-23.4006|-33.4006|-25.4006|-29.4006|-33.4006|-21.4006|-25.4006|-23.4006|-33.4006|-25.4006|-25.4006|-31.4006||-27.4006|-35.4006|-37.4006|-41.4006|-31.4006|-25.4006|-15.4006|-17.4006|-15.4006|-21.4006|-17.4006|-15.4006|-15.4006||-17.4006|-21.5562|-22.2846|-23.0434|-23.0434||-27.0434|-25.0783|-29.0783|-25.8648|-26.6275|-28.9195|-32.6883|-26.8056|-28.8056|-34.8056|-32.2446|-30.2446|-34.2446|-30.2446|-34.2446|-32.2446|-32.2446|-30.2446|-28.2446|-30.2446|-30.2446|-32.2446|-40.2446|-38.2446|-32.2446|-40.2446|-28.2446|-28.2446|-28.2446||-38.2446|-36.2446|-39.3884|-41.3884|-39.9599|-43.9599|-37.9599|-39.9599|-39.9599|-39.9599|-35.9599|-31.9599|-39.9599|||7.3188|15.3188|11.3188|21.3188|||29.3188|32.5764|33.952|33.952|33.952|41.952|38.3224|38.3224|38.3224|38.3224|38.3224|||46.3224|46.3224|50.3224|-18.0946|-22.0946|-18.0946
06462|101351|/equities/bfi-finance-in|JKSE||101.4405|199.1006|-14.6571|-19.6571|-29.6571|-39.6571|-49.6571|-59.6571|-74.6571|-76.0079||-78.6199|-79.0221|-70.5801|-84.8113|-85.0681|-88.7289|15.4508||||||0.4508|15.4508|5.4508|25.4508|25.4508|30.4508|5.4508|40.4508|40.4508|25.4508|45.4508|40.4508|65.4508|55.4508|65.2231|59.6924|67.7137|75.793|-22.9505|-27.9505|||-32.9505|-32.9505|-27.9505|-37.9505|-47.9505|-42.9505|-37.9505|-37.9505|-32.9505|-32.9505|-32.9505|-37.9505|-29.3534|-14.3534|-9.3534|-19.3534|-19.3534|-19.3534|-14.3534|-19.3534||-19.3534|-39.3534|-34.3534|-29.3534|-29.3534|-39.3534|-34.3534|-24.3534|-29.3534|-34.3534|||-44.3534|-39.3534|||-39.3534|-42.8927|-38.2141|-49.6823|-45.6263|-45.6263|-53.4737|-45.5263|-55.307|-56.1745|-43.7648|-43.7648|-46.5615|-46.5615|-46.518|-41.518|-46.518|-51.518|-58.7785|-53.7785|-43.7785|-58.7785|-48.7785|-48.7785|-48.7785|-28.7785|-38.7785|-33.7785|-53.7785|-48.7785|-43.7785|-43.7785|-23.7785|-28.7785|-43.7785|-28.7785|-23.7785|-13.7785|-3.7785|-3.7785|-18.7785|-23.7785|-28.7785|-33.7785|-38.7785|-43.7785|-38.7785|-38.7785|-53.7785|-54.3562|-54.3562|-62.618|-66.2423|-68.5628|-48.5628|-63.5628|-64.5142|-78.9046|-65.4496|-77.1662|-84.0736|-85.0235|-70.0235|-60.0235|-60.0235|-75.0235|-65.0235|-75.0235|-80.0235|-60.0235|-55.0235|-55.0235|-45.0235|-45.0235|-90.0235|-100.0235|-102.2483|-112.9917||-112.9917|-122.7686|-112.6155|-102.6155|-142.0728|18.441|38.441|58.441|58.441|68.441|78.441|63.441|78.441||48.441|68.441|83.441|99.1011|79.7545|84.7545|89.7272|106.3635|-20.7823|-55.7823|-75.7823|-75.7823|-75.7823|-75.7823|-80.7823|-50.7823|-85.7823|-97.5359|-85.7075|-85.7075|-65.7075|-55.7075|-40.7075|-55.7075|-55.7075|-25.7075|-50.7075|-55.7075|-80.7075|-50.7075|-65.7075|-70.7075|-55.7075|-45.7075|-40.7075||-50.7075|-70.7075|-70.7075|-105.7075|-108.2861|-89.2068|-103.8605|-73.8605|-88.8605|-110.6783|21.6582|41.6582|56.6582|||41.6582|41.6582|36.6582|56.6582|||61.6582|76.6582|66.6582|71.6582|86.6582|76.6582|101.6582|112.9536|96.8929|92.3809|129.3561|||64.3561|79.3561|79.3561|74.3561|74.3561|99.3561
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||2.2624|2.2624|3.2624|4.0316|3.0316|2.0316|2.0316|3.0316|1.0316|2.0316||3.0316|3.0316|4.0316|5.0316|5.2017|-0.6822|-2.6822||||||-2.6822|-4.6822|-5.5913|-5.4904|-5.2303|-4.2303|-5.2303|-4.7556|-4.7556|-6.7556|-6.4506|-6.0104|-4.0104|-7.0104|1.8923|1.8923|1.8923|2.8923|3.8923|2.8923|||5.8923|8.547|-2.8976|-4.8976|-6.8976|-6.8976|-3.8976|-3.8976|-1.8976|-4.8976|-2.8976|-5.8976|-8.2196|-6.5217|-7.8019|-8.3234|-4.3234|-6.6926|-4.9918|-4.2131||3.0146|3.3495|3.7217|4.1352|5.5947|4.9385|-0.9945|-1.9945|-3.9945|-3.9945|||-5.9945|-3.9945|||-6.3827|-3.6762|-3.6762|-3.6762|-1.6762|-1.6762|-3.6762|-3.6762|-0.6762|-0.6762|-3.6762|-2.6762|-3.6403|2.0447|4.2164|2.0182|2.2424|2.4916|-0.5761|-2.5761|-2.5845|-2.9377|-2.9377|-3.9863|-4.0403|-3.6004|-4.5004|-4.6116|0.8382|1.8382|0.8382|2.8382|3.1536|-1.2267|-3.2267|-4.0852|-3.6502|-4.0064|-4.0064|-5.1738|-4.8598|-4.5664|-5.3803|-3.3803|-3.3803|-3.3803|-4.3803|-5.3803|-6.9225|-5.3629|-3.3629|-5.3629|-3.3629|-1.3629|-0.3629|-2.3629|-4.3629|-6.3629|-6.4032|-7.448|-7.4978|-5.6146|-5.6146|-6.2384|-5.3205|-5.9602|-3.9602|-6.9602|1.3623|5.3623|5.3623|3.6696|0.6696|0.744|0.8266|0.9185|1.0205|1.1339||1.2599|1.3999|2.0554|1.6481|0.6481|0.6481|0.7201|0.8001|0.889|0.9878|1.0975|1.2195|1.355||1.5055|1.6728|-0.0187|-0.0187|-1.0187|-0.0187|-1.0187|-1.0187|-1.0187|-2.0187|-1.0187|-2.0187|-1.0187|-2.0187|-2.0597|-2.0597|-2.0597|-1.0597|-2.0597|-2.0597|-2.0597|-1.0597|-1.0597|-1.0597|-2.0597|-1.0597|-1.0597|-1.0597|-1.0597|-1.0597|-2.0597|-2.0597|-1.0597|-1.0597|-2.0597||-2.0597|-1.0597|-1.0597|-2.0597|-2.2885|-1.7095|-1.786|-2.786|0.666|0.666|0.666|0.666|0.666|||0.666|1.666|1.666|0.666|||1.666|0.666|1.666|0.666|0.666|1.666|0.666|1.666|-0.7269|-0.7269|-0.7269|||-1.7269|-1.7269|-1.7269|-0.7269|-0.7269|-1.7269
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||-69.7137|-69.7137|52.4596|98.2885|26.7094|30.0425|35.0425|33.3241|33.3241|37.6222||37.6222|47.6222|50.9691|52.1879|56.9295|56.9295|66.5883||||||73.987|77.2078|88.0086|97.7873|108.6526|118.2251|110.5248|130.5248|152.2498|154.6743|154.6743|124.6743|154.6743|194.0826|213.1473|220.4415|227.7127|261.6253|271.8058|323.8139|||293.8139|293.8139|293.8139|293.8139|293.8139|313.8139|368.8139|366.2893|431.2893|456.2893|461.2893|-46.9517|-171.9517|-141.9517|-221.9517|-281.9517|-281.9517|-281.9517|-226.9517|-271.9517||-281.9517|-281.9517|-281.9517|-300.7796|-334.1996|-348.5174|-348.5174|-293.5174|-288.5174|-338.5174|||-348.5174|-390.0194|||-410.5771|-433.419|-481.2918|-436.2918|-386.2918|-376.2918|-346.2918|-306.2918|-251.2918|-301.2918|-206.2918|-236.2918|-246.2918|-336.2918|-301.2918|-286.2918|-341.2918|-326.2918|-423.5701||158.5701|313.689|126.5988|114.832|122.3134|75.6029|75.6029|86.3346|61.3346|66.3346|100.9687|80.9687|81.3541|64.8379|80.3754|55.8956|55.8956|76.8284|54.7689|39.7689|24.7689|14.7689|34.7689|49.7689|49.7689|64.7432|58.048|57.2755|48.9173|59.6303|54.5892|53.4325|47.6318|42.6318|37.6318|22.6318|32.6318|27.6318|22.6318|22.6318|22.6318|27.6318|37.6318|37.6318|32.6318|32.6318|27.6318|27.6318|37.6318|37.6318|42.6318|42.6318|42.6318|42.6318|42.6318|52.6318|37.6318|47.6318||47.6318|52.6318|37.6318|22.6318|42.6318|52.6318|59.5909|53.4343|54.7018|34.7018|44.7018|44.7018|51.3353||52.6671|52.6671|58.2412|61.3791|57.9212|56.0236|60.0262|53.918|57.6866|46.465|51.465|48.6605|53.6605|60.7338|62.2043|43.7707|48.7707|53.4243|48.4243|48.4243|48.4243|56.027|66.4189|57.1321|65.1468|65.1631|68.5146|78.566|48.566|63.566|68.1289|68.1988|51.1713|51.1713|71.5792||60.1615|45.1615|40.1615|40.1615|50.1615|55.1615|65.1615|65.1615|70.735|78.0389|50.0433|53.937|59.6753|||44.6753|48.8059|39.2688|29.2688|||34.2688|34.2688|29.2688|44.2688|51.5415|46.5415|46.5415|53.935|61.5945|59.5494|70.3327|||77.3141|61.5915|66.5915|86.2128|70.2364|57.7627
06465|101352|/equities/bhuwanatala-i|JKSE||18.2304|16.2304|25.6014|-14.9017|-14.9017|-14.9017|-14.9017|-14.9017|-17.5019|-18.891||-17.8789|-18.5911|-20.5911|-19.5911|-21.5457|-21.5255|-22.5255||||||-23.0747|-22.0747|-24.761|-20.761|-18.761|-20.761|-22.761|-15.761|-4.761|-24.761|-21.7344|-18.5383|-17.8758|9.2509|11.3899|10.0999|10.4444|11.3271|9.419|8.5211|||10.6345|-1.7542|-0.7542|-1.7542|-2.7542|-3.7542|-3.7542|-5.7542|-2.7542|-9.7542|-2.7542|-9.7542|-12.0974|-4.0974|-4.0974|-11.0974|-15.9972|-10.1866|-5.1866|-9.1866||-3.1866|-3.1866|-3.1866|-9.1866|-6.1866|-6.1866|3.874|4.3044|4.7827|5.3141|||7.4045|6.5606|||-1.4343|-2.4343|-5.4343|-6.2047|-5.6936|-5.6936|-5.6936|0.7637|0.7637|0.7637|1.7637|2.7637|3.7637|3.3934|4.3934|4.9927|3.7697|2.9673|1.9673|2.9673|5.4637|4.4041|2.1285|3.1285|3.4761|3.8623|3.0944|3.0944|4.0944|4.7092|1.7092|3.7092|2.7092|2.7092|3.7092|0.7092|2.7092|2.7092|1.7092|5.7092|-3.9894|-2.9894|-2.9894|-3.9894|-2.9894|-2.9894|-4.9894|-4.9894|-5.8215|-5.5795|-5.8883|-7.8883|-4.0675|-4.0675|-4.0675|-6.0675|-5.9536|-7.9536|-5.4145|-6.4145|-6.4145|-7.6827|-5.7586|-4.1762|-5.3625|-5.5694|-5.7215|-5.7215|-4.9683|-6.2426|1.5155|5.5155|6.5728|2.6832|3.6832|1.6832|1.6832|3.6832||3.6832|4.8147|5.6582|1.6582|1.6582|2.6582|2.9535|4.2817|3.4796|4.9774|1.6943|1.6943|2.1048||2.3387|-0.5043|-1.5043|-2.5043|-2.7826|-2.2838|-2.2838|-2.2838|-3.2838|-4.3709|-3.9086|-5.9086|0.5499|0.5499|1.5499|1.5499|0.5499|0.5499|2.5499|3.5499|0.5499|3.5499|4.5499|1.5499|1.5499|1.5499|2.5499|2.5499|2.5499|4.5499|6.5499|6.6665|8.6665|9.249|6.249||10.249|-0.8938|-3.8938|-4.9931|-4.2146|2.3884|3.3884|3.7648|5.1832|-0.4237|-3.4237|1.3109|1.3109|||1.3109|1.3109|0.3109|3.3109|||4.3109|-2.6788|-1.6788|-1.6788|-1.6788|-1.6788|-1.6788|-0.6788|-3.6788|-4.0417|0.5947|||0.5947|2.5947|3.883|-0.8186|-3.8186|0.3536
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||-3.1476|-2.1476|-2.1476|-3.1476|-4.1476|-6.1476|-8.1476|-7.1476|-8.1476|-9.1476||-11.1476|-8.1476|-9.1476|-7.1476|-8.1476|-8.1476|-8.1476||||||-12.1476|-12.1476|-14.5529|-13.3928|-13.3928|-13.3928|-16.5476|-15.9417|-15.4353|-18.7058|-13.8788|-12.8788|-6.8788|-5.8788|-9.8788|-11.8788|-8.8788|-10.8788|-9.8788|-7.8788|||-12.8788|-12.4758|-12.4758|-13.4758|-14.4758|-17.362|-14.0384|-14.0384|-17.0384|-21.2093|-16.4312|-18.4312|2.4116|8.4116|8.4116|12.4116|7.4116|7.4116|9.4116|9.4116||7.4116|6.4116|6.4116|5.4116|6.4116|7.4116|6.4116|4.4116|4.4116|4.4116|||2.4116|2.4116|||2.4116|7.4116|21.2351|6.4445|7.4445|7.4445|7.4445|7.4445|6.4445|8.4445|10.4445|13.4445|9.4445|8.4445|11.4445|-7.6606|-7.1229|-8.1365|-8.8739|-8.3043|-7.9979|-8.9979|-7.9979|-9.9979|-7.9979|-6.9979|-6.9979|-6.9979|-5.9979|-7.9979|-8.9979|-7.9979|-6.9979|-5.9979|-5.9979|-8.9979|-7.9979|-8.9979|-9.9979|-8.9979|-10.9979|-10.9979|-10.9979|-8.9979|-8.9979|-8.9979|-9.9979|-10.9979|-13.9979|-7.9979|-11.7199|-10.6888|-9.8133|-8.8133|-10.737|-12.1939|-10.1939|-10.9784|-8.9784|-8.9784|-9.9784|-9.9784|-8.9784|-11.9784|-13.3649|-13.7943|-13.5579|-13.5579|-11.5579|-11.5579|-11.5579|-9.5579|-8.5579|-10.5579|-15.5579|-15.4402|-16.4402|-13.4402||-13.4402|-13.4402|-12.4402|-15.4402|-18.6558|-13.8954|-12.9771|-11.9771|-13.9771|-14.9771|-16.467|-17.467|-17.467||-18.467|-16.467|-18.467|-18.467|-16.467|-16.467|-15.467|-15.467|-16.467|-9.467|-23.467|-29.6856|0.3293|2.3293|3.3293|1.3293|4.3293|10.3293|22.3293|22.3293|18.3293|19.3293|17.3293|22.7548|18.0559|-5.7977|-3.7977|-2.7977|-10.7977|-8.7977|-9.7977|-11.7977|0.3675|0.3675|2.3675||5.3675|0.3675|0.3675|0.3675|3.3675|5.3675|7.3675|10.3675|10.3675|11.3675|11.3675|13.3675|15.3675|||11.3675|13.3675|13.3675|14.3675|||13.3675|17.3675|17.2603|11.2603|13.2603|15.2603|16.2603|20.4559|18.2287|25.643|12.0153|||12.0153|10.0153|11.0153|12.0153|13.0153|12.0153
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||38.6981|50.6981|42.6981|42.6981|42.6981|56.6981|44.6981|36.6981|34.6981|38.6981||46.6981|56.6981||14.6981||18.6981|28.6981||||||30.6981|12.6981|28.6981|24.6981|30.6981|10.6981|10.6981|30.6981|36.6981|18.6981|34.6981|36.6981|42.6981|44.6981|40.6981|46.6981|44.6981|44.6981|44.6981|46.6981|||42.6981|46.6981|48.6981|40.6981|32.6981|26.6981|34.6981|24.6981|28.6981|8.6981|38.6981|28.6981|44.6981|38.6981|44.6981|32.6981|38.6981|38.6981|48.6981|42.6981||38.6981|44.6981|36.6981|42.6981|44.6981|38.6981|42.6981|42.6981|34.6981|34.6981|||20.6981|24.6981|||26.6981|34.6981|26.6981|40.6981|29.8899|17.8899|19.8899|19.8899|13.8899|13.8899|15.8899|19.8899|21.8899|9.8899|9.8899|13.8899|15.8899|13.8899|11.8899|9.8899|9.8899|13.8899|15.8899|11.8899|11.8899|19.8899|35.8899|53.8899|37.6542|39.6542|42.9263|46.9263|38.9263|44.9263|54.9263|50.9263|50.9263|46.9263|46.9263|38.9263|44.9263|54.9263|56.9263|46.9263|62.9263|38.9263|32.9263|34.9263|26.9263|50.9263|44.9263|36.9263|44.9263|46.9263|46.9263|42.9263|42.9263|32.9263|46.9263|42.9263|56.9263|58.9263|54.9263|54.9263|38.9263|36.9263|52.9263|50.9263|46.9263|56.9263|60.9263|62.9263|55.5803|41.5803|-3.392|-15.392|-17.392|-9.392||-23.392|-11.392|-25.392|-21.392|-15.392|-5.392|-21.392|-17.392|-15.392|-23.392|-19.392|-23.392|-25.392||-23.8217|-25.8217|-27.8217|-29.5796|-25.6104|-25.6104|-27.6104|-27.6104|-25.6104|-25.6104|-29.6104|-33.6104|-21.6104|-25.6104|-25.6104|-29.6104|-35.6104|-29.6104|-33.6104|-33.6104|-29.6104|-29.6104|-29.6104|-29.6104|-29.6104|-25.6104|-23.6104|-33.6104|-35.6104|-19.6104|-37.6104|-39.6104|-23.6104|-31.6104|-27.6104||-39.6104|-33.6104|-39.6104|-41.6104|-30.6129|-30.6129|-26.6129|-18.6129|-30.6129|-26.6129|-24.6129|-32.6129|-26.7921|||-34.9912|-29.2731|-37.2731|-30.9701|||-34.5959|-30.5959|-28.5959|-34.5959|-36.5959|-30.5959|-44.5959|-38.5959|-32.5959|-34.5959|-33.0814|||-39.0814|-42.8682|-38.2568|-40.2568|-42.2568|-39.5076
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||78.3786|38.3786|73.3786|102.6429||71.5335|76.5335|71.5335|78.3705|91.5228||95.8429|105.8429|95.8429|135.8429|119.8255|118.8925|133.8925||||||138.8925|118.8925|128.8925|128.8925|228.8925|180.7139|172.2422|172.2422|167.2422|167.2422|167.2422|167.2422|177.2422|177.2422|177.2422|207.2422|237.2422|272.2422|292.2422|202.2422|||187.2422|262.2422|237.2422|237.2422|182.2422|207.2422|267.2422|272.2422|322.2422|257.2422|307.2422|292.2422|539.9914|419.4348|179.9303|159.9303|139.9303|139.9303|179.9303|199.9303||252.7748|242.7748|192.7748|193.5183|203.5183|219.6003|244.6003|244.6003|244.6003|214.6003|||229.6003|229.6003|||204.6003|209.6003|224.6003|234.6003|234.6003|234.6003|229.6003|244.6003|264.6003|224.6003|209.6003|224.6003|209.6003|204.6003|204.6003|194.6003|179.6003|164.6003|174.6003||354.6003|129.6003|164.6003|134.5559|132.0065|32.8476|27.8476|35.664|28.721|28.721|30.2455|-0.439|-5.439|-11.439|-15.439|-15.439|-15.439|-14.2656|-14.4062|-15.118|-16.4644|-17.516|-20.6105|-18.6105|-14.6105|-19.5672|-18.1858|-16.6367|-18.6367|-18.4281|-18.4281|-19.809|-20.8988|-23.1098|-24.122|-25.6911|-27.4346|-30.3718|-32.1909|-35.6565|-38.0628|-42.1809|-42.2357|-42.2357|-43.7619|-46.5687|-53.743|-61.3811|-69.3124|-61.736|-58.3178|3.7759|3.7759|8.7759|23.7759|23.7759|18.7759|18.7759||18.7759|28.7759|23.7759|23.7759|33.7759|53.7759|48.7759|33.7759|33.7759|23.7759|23.7759|33.7759|33.7759||33.7759|48.7759|48.7759|63.0844|56.0681|46.0681|41.0681|31.0681|31.0681|26.0681|36.0681|31.0681|41.0681|46.0681|46.0681|36.0681|31.0681|31.0681|31.0681|36.0681|36.0681|36.0681|36.0681|46.0681|66.0681|54.2423|-9.9248|-19.9248|-19.9248|-14.9248|-19.9248|-9.9248|-9.9248|-14.9248|-14.9248||-29.9248|-34.9248|-39.9248|-39.9248|-34.9248|-39.9248|-39.9248|-39.9248|-44.9248|-59.9248|-71.9442|-66.9442|-58.7967|||-48.7967|-58.7967|-58.7967|-68.1074|||-58.4025|-48.4025|-43.4025|-38.4025|-38.4025|-43.4025|-43.4025|-33.4025|-33.4025|-38.4025|-38.4025|||-43.4025|-43.4025|-38.4025|-43.4025|-43.4025|-48.4025
06470|101353|/equities/bisi-internati|JKSE||-54.8146|-51.4686|-61.4686|-52.4947|-62.4947|-57.4947|-60.4077|-60.4077|-65.4077|-75.206||-65.206|-70.206|-70.206|-60.206|-60.206|-30.206|-20.206||||||-65.206|-85.206|-55.206|-50.206|-55.206|-35.206|-30.206|-40.206|-35.206|-35.206|-10.206|-20.206|-15.206|-25.206|-15.206|-20.206|-10.206|-15.206|-10.206|-10.206|||-15.206|-15.206|-10.206|-10.206|-10.206|-10.206|-0.206|-15.206|-30.206|-35.206|-20.206|-35.206|-45.3706|-15.3706|-10.3706|-10.3706|-10.3706|-15.3706|-20.3706|-15.3706||-15.3706|-10.3706|-25.3706|-30.3706|-20.3706|-20.3706|-15.3706|-25.3706|-25.3706|-30.3706|||-35.3706|-40.3706|||-45.3706|-40.3706|-40.3706|-50.3706|-45.3706|-35.3706|-40.3706|-35.3706|-40.3706|-45.3706|-49.5784|-54.8094|-50.066|-42.8511|-47.0384|-47.0384|-51.628|-41.628|-41.628|-36.628|-36.628|-31.628|-31.628|-26.628|-31.628|-31.628|-36.628|-36.628|-31.628|-36.628|-36.628|-26.628|-36.628|-36.628|-31.628|-26.628|-16.628|-11.628|-41.628|-51.628|-51.628|-46.628|-51.628|-56.628|-56.628|-51.628|-51.628|-41.628|-56.628|-46.628|-61.628|-56.628|-41.628|-11.628|-1.628|-26.628|-56.628|-56.628|-36.628|-56.628|-56.628|-56.628|-46.628|-51.628|-41.628|-56.628|-51.628|-41.628|-41.628|-31.628|-36.628|-41.628|-51.628|-46.628|-51.628|-61.628|-56.628|-41.628||-41.628|-51.628|-46.628|-51.628|-56.7571|-41.7571|-36.7571|-46.7571|-41.7571|-51.7571|-51.7571|-61.7571|-66.7571||-61.7571|-77.5079|-59.4426|-54.4426|-59.4426|-69.4426|-69.4426|-70.214|-76.998|-76.998|-51.998|-50.5533|-57.839|-57.839|-52.839|-52.839|-47.839|-57.839|-62.8767|-65.1408|-72.6564|-58.0005|-43.0005|-48.0005|-43.0005|-33.0005|-38.0005|-38.0005|-33.0005|-38.0005|-48.0005|-58.0005|-53.0005|-58.0005|-53.0005||-58.0005|-58.0005|-61.1735|-66.1735|-77.6928|-82.1587|-72.7245|-62.7245|-62.7245|-67.4717|-61.8349|-66.8349|-51.8349|||-66.8349|-66.8349|-83.1498|-76.2776|||-81.9941|-51.9941|-51.9941|-51.9941|-51.9941|-61.9941|-66.9941|-71.9941|-76.9941|-81.9941|-86.9941|||-106.9941|-110.2712|-126.4125|-113.7916|-114.7685|-130.1845
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||-59.6676|-74.6676|-69.6676|-89.6676|-86.0196|-85.1606|-95.1606|-105.1606|-117.6784|-92.1427||-107.3808|-107.1228|-112.1228|-102.1228|-97.1228|-57.1228|-107.1228||||||-92.1228|-117.1228|-122.0809|-94.876|-79.876|-104.876|-119.876|24.8358|24.8358|14.8358|29.8358|34.8358|74.8358|79.8358|84.8358|64.8358|84.8358|96.2065|95.2294|98.5882|||89.8203|103.1336|110.4263|-4.9597|-24.9597|-19.9597|-14.9597|-29.9597|-29.9597|-64.9597|-44.9597|-69.9597|-87.1775|-79.3611|-69.3611|-59.3611|-49.3611|-59.3611|-34.3611|-24.3611||-39.3611|-34.3611|-29.3611|-49.3611|-44.3611|-49.3611|-49.3611|-49.3611|-39.3611|-74.3611|||-79.3611|-54.3611|||-59.3611|-84.3611|-84.3611|-99.3611|-112.6245|33.8206|48.8206|43.8206|28.8206|23.8206|48.8206|43.8206|43.8206|53.8206|68.8206|58.8206|58.8206|53.8206|78.8206|63.8206|68.8206|68.8206|103.8206|73.8206|73.8206|78.8206|83.8206|88.8206|78.8206|83.8206|88.8206|68.8206|83.8206|123.8206|138.8206|118.8206|68.8206|108.8206|88.8206|128.8206|168.8206|-48.503|-48.503|-23.503|-18.503|-38.503|-13.503|-68.503|-113.503|-123.8922|38.5707|33.5707|73.5707|113.5707|58.5707|38.5707|33.5707|38.5707|38.5707|33.5707|38.5707|33.5707|38.5707|28.5707|33.5707|48.5707|83.5707|73.5707|138.5707|-58.7584|-38.7584|-48.7584|-73.7584|-78.7584|-98.7584|-103.7584|-103.7584|-100.9186||-90.9186|-85.9186|-80.9186|-105.9186|-106.0206|-118.3563|-120.9514|-146.3349|-105.3261|-100.3261|-105.3261|-100.3261|-120.3261||-137.0289|15.7067|20.7067|25.7067|50.7067|25.7067|25.7067|35.7067|50.7067|35.7067|55.7067|75.7067|105.7067|120.7067|176.8964|-15.1071|-10.1071|-5.1071|-20.1071|-20.1071|-25.1071|-20.1071|-25.1071|-95.1071|-95.1071|-95.1071|-135.1071|-158.1261|15.9377|0.9377|40.9377|80.9377|20.9377|20.9377|120.9377||130.9377|90.9377|85.9377|40.9377|90.9377|80.9377|120.9377|111.3559|91.3559|111.3559|96.3559|136.3559|131.8103|||126.8103|126.8103|121.8103|116.8103|||116.8103|91.8103|86.8103|86.8103|151.8103|156.8103|145.067|176.7411|144.6186|154.6186|190.6873|||147.7081|152.732|112.732|102.732|77.732|92.732
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||-46.5|-42.5|-42.5|-86.5|-80.5|-80.5|-94.5|-80.5|-100.5|-136.5||14.838|30.838|16.838|48.838|48.838|46.838|60.838||||||82.838|54.838|72.838|78.838|88.838|86.838|121.838|176.838|126.838|82.838|92.838|106.838|121.838|131.838|205.0977|176.2197|-25.6881|-67.6881|-65.6881|-91.6881|||-43.6881|-47.6881|-45.6881|-45.6881|-87.6881|-121.6881|-115.6881|-111.6881|-147.6881|-203.8866|-165.8866|-172.6518|4.2809|50.2809|10.2809|16.2809|56.2809|76.2809|130.2809|84.2809||40.2809|36.2809|52.2809|86.2809|140.2809|165.3121|172.7357|-21.7528|-53.7528|-93.7528|||-129.7528|-121.7528|||-154.0281|17.6219|13.6219|55.6219|61.6219|81.6219|79.6219|37.6219|55.6219|29.6219|37.6219|81.6219|39.6219|85.6219|121.3576|77.9529|103.6144|102.9049|104.3387|-3.7481|-21.7481|-47.7481|-47.7481|-43.7481|-63.7481|-57.7481|-59.7481|-45.7481|-69.7481|-78.0534|13.8067|23.8067|21.8067|27.8067|25.8067|23.8067|39.8067|49.8964|-11.8849|-36.8721|-32.8579|9.8421|10.9356|12.1507|13.5008|15.0009|16.6676|18.5196||||||||||||21.5773||22.197|30.6634|23.2479|12.2479|2.2479|13.2479|14.7199|19.3555|19.6727|19.6364|17.7071|17.2659|11.2659|6.2659|1.2659|4.2659|9.2659||-1.1497|-5.1497|-7.1497|-7.1497|-6.1497|-5.1497|-7.1497|-9.1497|-8.5295|-7.5295|-7.5295|-7.5295|-6.5295||-4.5295|-3.5295|-7.5295|-6.5295|-5.5295|-6.5295|-4.5295|-4.5295|-4.5295|-8.5295|-5.5295|-2.5295|-3.5295|-3.5295|-7.5295|-11.5295|-11.0328|-10.592|-11.7133|-13.4388|-12.4388|-11.4388|-13.4388|-14.4875|-14.9306|-15.6451|-16.939|-18.8211|-19.0234|-15.4005|-12.4005|-10.4005|-12.4005|-10.4005|-11.4005||-11.4005|-12.4005|-7.4005|-12.4005|-17.4005|-21.5006|-22.0562|-21.6736|-24.2884|-21.2884|-22.1537|-21.7264|-25.8071|||2.058|5.058|9.058|10.058|||6.058|5.058|12.058|12.058|20.058|23.058|19.2311|20.4235|21.4706|-3.2144|-9.2144|||-14.2144|-13.2144|-18.4049|2.3428|8.3428|11.3428
06475|101221|/equities/buana-finance|JKSE||-136.2355|-159.1506|-155.7229|-163.5705|-148.5705|-168.5705|-184.6858|-184.6858|-177.1509|-183.7788||-185.6686|-145.6686|-135.6686|-150.6686|-60.6686|-130.6686|-105.6686||||||-145.6686|-165.6686|-174.3439|-179.3439|-133.3567|-188.3567|-169.0402|-169.0402|-139.0402|-109.0402|-89.0402|-94.0402|-74.0402|-79.0402|-89.0402|-79.0402|-109.0402|-89.0402|-89.0402|-99.0402|||-54.0402|-54.0402|-89.0402|-74.0402|-84.0402|-79.0402|-69.0402|-64.0402|-89.0402|-139.0402|-109.0402|-129.0402|-119.4891|-126.9324|-139.0915||-137.6762|-137.6762|-107.6762|-92.6762||-122.6762|-112.6762|-142.6762|-142.6762|-137.6762|-107.6762|-192.6762|-215.9583|37.6656|62.6656|||107.6656|57.6656|||52.6656|47.6656|77.6656|82.6656|82.6656|82.6656|27.6656|27.6656|42.6656|62.6656|72.6656|67.6656|77.6656|37.8748|37.8748|37.8748|37.8748|47.8748|37.8748|37.8748|52.8748|67.8748|57.8748|92.8748|32.8748|62.8748|62.8748|67.8748|38.9194|63.9194|60.2736|65.2736|70.2736|74.7484|73.5311|83.5311|88.5311|73.5311|73.5311|68.5311|63.5311|88.5311|93.5311|105.5901|102.6001|112.9691|112.9691|87.9691|82.9691||107.9691|92.9691|112.9691|122.9691|112.9691|127.9691|112.9691|112.9691|122.9691|127.9691|122.9691|107.9691|142.9691|127.9691|117.9691|117.9691|152.9691|107.9691|112.9691|112.9691|107.9691|102.9691|117.9691|127.9691|137.9691|127.9691|142.9691|117.9691||117.9691|117.9691|137.9691|127.9691|97.9691|117.9691|112.9691|157.9691|177.9691|177.9691|337.9691|338.7518|328.7518||238.7518|168.7518|158.7518|148.7518|158.7518|183.7518|183.7518|203.7518|183.7518|203.7518|223.7518|238.7518|188.7518|292.2243|181.0825|187.8695|195.1327|207.1471|207.1471|232.1471|240.1634|180.9464|130.9464|115.9464|110.9464|110.9464|120.9464|135.9464|105.9464|95.9464|130.9464|105.9464|95.9464|110.9464|115.9464||80.9464|35.9464|90.9464|65.9464|75.9464|100.9464|90.9464|120.9464|130.9464|120.9464|100.9464|90.9464|85.9464|||70.9464|55.9464|65.9464|70.9464|||50.9464|55.9464|60.9464|60.9464|50.9464|15.9464|30.9464|10.9464|55.9464|40.9464|30.9464|||15.9464|40.9464|20.9464|20.9464|5.9464|15.9464
06476|101357|/equities/buana-listya-t|JKSE||96.6891|103.5435|108.9372|131.1524|-7.5244|-13.5244|-27.5244|-17.5244|-37.5244|-27.5244||-57.5244|-29.5244|-111.5244|-109.5244|-113.6502|-109.6502|-85.6502||||||-135.6502|-131.7224|-150.6916|-154.2129|-151.4109|-147.4109|-171.7899|-131.9746|-97.9746|-101.9746|-77.9746|-105.9746|-75.9746|-50.9746|-40.9746|-55.9746|-40.9746|-65.9746|-40.9746|-20.9746|||-125.9746|-143.9746|-137.9746|-145.9746|-175.9746|-210.3051|-212.2278|-216.7875|-178.7875|-240.4958|-168.4958|-172.4958|-237.3287|74.5249|24.5249|74.5249|104.5249|169.5249|209.5249|154.616||154.616|164.616|84.616|99.616|139.616|183.0702|108.0702|93.0702|113.0702|158.078|||86.7533|118.7259|||65.381|75.381|63.381|53.381|75.381|89.381|117.5345|76.4827|90.5364|71.2626|82.8272|68.8272|78.8272|76.8272|90.5858|73.761|77.761|87.761|77.4378|71.4378|75.4378|63.4378|97.2642|93.2935|-19.2246|-57.2246|-59.2246|-47.2246|-59.2246|-63.2246|-63.2246|-69.5489|-69.5489|-77.9432|-78.3813|-85.3126|-92.4584|-88.4375|-94.4375|-94.4375|-100.4375|0.0706|42.0706|92.0706|90.8563|101.0625|96.5997|29.5997|25.5997|23.5997|21.5997|50.5997|25.5997|32.5997|44.8577|33.8577|32.4485|26.4485|32.4485|26.4485|25.4485|18.4485|17.4485|9.4485|15.4485|19.4485|23.4485|25.4485|18.4485|21.4485|20.4485|45.4485|69.9428|22.2728|21.2728|14.2728|12.2728|9.2728||13.2728|14.2728|2.2728|1.2728|8.2728|21.2728|17.2728|16.2728|14.2728|13.2728|18.2728|14.2728|21.2728||14.2728|25.2728|30.2728|37.8031|33.8368|12.3514|14.3514|16.3514|17.3514|15.3514|14.3514|18.3514|17.3514|21.3514|20.7116|19.7116|22.9573|25.4759|18.4759|18.4759|20.4759|19.4759|22.4759|22.4759|22.4759|24.4759|24.4759|25.4759|16.4759|13.4759|14.4759|18.4759|15.4759|16.4759|30.4759||14.4759|13.4759|11.4759|14.4759|9.4759|13.4759|21.4759|18.0748|16.0748|14.0748|15.0748|22.0748|26.4632|||-13.2221|-11.2221|-13.2221|-13.2221|||-12.2221|-8.2221|-17.2221|-14.8023|-16.2248|-16.2941|-13.2941|-10.2941|-14.2941|-17.549|-17.4793|||-14.4793|-15.4793|-11.4793|-13.4793|-16.5012|-17.5012
06477|101358|/equities/budi-starch--|JKSE||-11.1992|-13.1992|-11.1992|-11.1992|-15.1992|-13.1992|-14.8752|-16.8752|-14.8752|-12.8752||-12.8752|-10.8752|-12.8752|-12.8752|-12.8752|-14.6392|-14.7102||||||-19.2335|-19.815|-20.4612|-20.1791|-17.0248|-17.0248|-17.0248|-17.5885|-15.5885|-19.5885|-13.5885|-15.5885|-11.5885|-9.5885|-3.5885|-9.5885|-9.5885|-11.5885|-15.5885|-13.5885|||-13.5885|-15.5885|-15.5885|-15.5885|-19.5885|-17.5885|-17.5885|-19.5885|-23.5885|-29.5885|-13.5885|-15.5885|-19.5885|-9.5885|-11.5885|-9.5885|-9.5885|-11.5885|-7.5885|-9.5885||-11.5885|-9.5885|-9.5885|-11.5885|-11.5885|-13.5885|-9.5885|-7.5885|-11.5885|-15.5885|||-17.5885|-17.4316|||-13.7284|-15.7284|-15.7284|-13.7284|-13.7284|-15.7284|-14.1426|-17.6029|-17.781|-18.4234|-17.8563|-15.8563|-13.8563|-13.8563|-15.8563|-21.8563|0.8366|4.8366|4.8366|4.8366|6.8366|4.8366|4.8366|4.8366|14.8366|14.8366|10.8366|10.8366|8.8366|14.8366|14.8366|2.8366|2.8366|2.8366|2.8366|4.8366|4.8366|4.8366|10.8366|-2.5784|-8.5784|-2.5784|-10.5784|-6.5784|-6.5784|-10.5784|-10.5784|-10.5784|-12.5784|-12.5784|-16.4742|-10.4742|-8.4742|-10.4742|-12.4742|-14.7491|-13.0607|-15.0607|-19.1785|-19.7539|-18.5151|-10.5151|-14.5151|-10.5151|-14.5151|-12.5151|-8.5151|-8.5151|-14.5151|-16.5151|-16.5151|-16.5151|-16.5151|-12.5151|-14.5151|-16.5151|-16.5151|-12.506||-12.506|-12.506|-18.506|-16.1177|-11.6794|-11.6794|-13.6794|-13.6794|-13.6794|-13.6794|-15.6794|-11.6794|-17.6794||-20.0883|-14.3578|-12.3578|-14.3578|-12.3578|-10.3578|-12.3578|-16.3578|-14.3578|-16.3578|-14.3578|-12.3578|-10.3578|-10.3578|-8.3578|-4.3578|-4.3578|-4.3578|-6.3578|-4.3578|-18.3578|-12.3578|-4.3578|-10.3578|-12.3578|-16.3578|-18.3578|-16.3578|-12.3578|-14.3578|-16.3578|-20.3578|-18.3578|-16.3578|-12.3578||-16.3578|-22.3578|-18.3578|-24.3578|-30.2864|-29.1808|-29.1808|17.2232|17.2232|20.4702|23.4113|18.1237|19.3749|||19.3749|22.4163|22.4163|16.4163|||20.4163|20.4163|24.5737|27.193|25.5478|22.8308|20.1454|20.6363|10.6363|10.6363|6.6363|||12.6363|15.9293|17.5881|15.3756|-2.086|-2.086
06478|955767|/equities/bukaka-teknik-utama|JKSE||-280.3092|-292.4466|-282.4466|-277.4466|-282.4466|-272.4466|-282.4466|-312.4466|-362.4466|15.8153||125.8153|145.8153|300.8153|310.8153|320.8153|265.8153|365.8153||||||195.8153|215.8153|265.8153|260.8153|205.8153|215.8153|225.8153|320.8153|315.8153|425.8153|445.8153|387.4309|407.4309|392.4309|447.4309|-59.3535|-24.3535|-14.3535|-134.3535|-109.3535|||-134.3535|-89.3535|-69.3535|-134.3535|-104.3535|-194.3535|-24.3535|-354.3535|-344.3535|-400.8718|-335.8718|-350.8718|-335.8718|-243.1909|-314.2789|-289.2789|-291.421|-320.4678|-322.1864|-333.8183||-351.4647|-380.2386|-417.7651|-443.9057|-484.864|-399.864|-324.864|-369.864|-304.864|-234.864|||-184.864|-194.864|||-209.864|-344.864|-484.864|-476.6672|-361.6672|-301.6672|-256.6672|-256.6672|-291.6672|-296.6672|-156.6672|-181.6672|-76.6672|-76.6672|-116.6672|-526.6672|-574.6302|-514.0336|-511.4557|6.3102|126.3102|246.3102|451.4557|146.0619|179.791|288.6567|111.5746|111.5746|106.5746|96.5746|96.5746|111.5746|111.5746|121.5746|101.5746|111.5746|96.5746|101.5746|71.5746|81.5746|86.5746|36.5746|41.5746|41.5746|41.5746|41.5746|46.5746|51.5746|21.5746|51.5746|21.5746|51.5746|76.5746|101.5746|101.5746|101.5746|111.5746|126.5746|156.5746|121.5746|141.5746|186.5746|91.5746|41.5746|41.5746|31.5746|31.5746|56.5746|86.5746|96.5746|178.694|70.7503|60.7503|50.7503|50.7503|40.7503|60.7503|80.7503||75.7503|55.7503|40.7503|40.7503|50.7503|75.7503|32.808|27.808|32.808|22.808|22.808|32.808|32.808||32.808|37.808|32.808|32.808|17.808|32.808|37.808|37.808|17.808|27.808|17.808|22.808|37.808|37.808|17.808|7.808|27.808|2.808|17.808|22.808|17.808|17.808|22.808|17.808|22.808|27.808|27.808|2.808|2.808|7.808|27.808|17.808|17.808|17.808|22.808||17.808|7.808|22.808|27.808|37.808|7.808|37.808|27.808|27.808|27.808|27.808|37.808|27.808|||22.808|37.808|22.808|57.808|||57.808|52.808|57.808|43.8312|48.8312|48.8312|61.4791|53.5236|63.5236|71.1374|75.1526|||72.0711|77.0711|80.1079|85.1079|95.1079|102.8976
06479|1175886|/equities/bukalapak.com-pt|JKSE||19.2656|26.8507|19.0563|17.8403|19.0745|16.0745|15.8605|-1.7919|-4.7919|-1.7919||-0.7919|-0.7919|-5.7919|-3.7919|-3.7919|-1.7919|-5.7919||||||-4.7919|-5.7919|-8.7919|-14.7919|-14.7919|-8.7919|-15.7919|-16.491|-16.8901|-17.8901|-17.6557|-18.127|-10.127|-10.127|-6.127|-8.127|-6.127|-8.127|-6.127|-6.127|||-7.127|-8.127|-6.127|-6.127|-18.127|-19.0856|-18.2251|-18.2251|-19.2251|-20.2251|-14.2251|-18.2251|-20.7501|-11.1739|-13.1739|-10.1739|-10.1739|-13.1739|-12.1739|-11.1739||-12.1739|-12.1739|-10.1739|-11.1739|-9.1739|-7.1739|-2.1739|-7.1739|-12.1739|-14.1739|||-14.1932|-15.2817|||-15.2817|-16.5352|-19.8725|5.7513|7.7513|7.7513|13.7513|11.7513|6.7513|6.7513|7.7513|7.7513|7.7513|7.7513|9.7513|9.7513|10.7513|9.7513|12.7513|13.7513|11.7513|11.7513|15.1876|13.1876|12.1876|12.1876|11.1876|14.1876|12.1876|14.1876|18.9119|13.9119|10.9119|11.9119|10.9119|9.9119|12.9119|14.9119|13.9119|13.9119|13.9119|14.9119|13.9119|10.9119|14.9119|7.9119|11.9119|13.9119|13.9119|13.9119|6.9119|7.9119|13.9119|13.9119|15.9119|17.9119|25.9119|40.9119|23.4162|20.4162|26.4162|17.0029|18.0029|16.0029|25.0029|22.0029|22.0029|28.5032|31.0591|-11.2643|-19.2643|-24.4048|-23.2831|-24.3701|-25.4668|3.2945|9.2945|11.2945||15.2945|14.2945|16.2945|8.2945|14.2945|18.2945|16.2945|20.2945|23.2945|22.0494|22.9438|22.0482|26.0482||19.0482|22.0482|21.0482|21.0482|21.0482|22.9176|19.9176|22.0834|22.0834|25.9816|20.5351|18.3723|19.9137|20.6263|17.1403|15.1403|14.1403|14.1403|14.1403|16.1403|21.267|-2.0994|-5.0994|-4.0994|-9.0994|-10.0994|-11.0994|-11.0994|-12.0994|-11.0994|-11.0994|-16.0994|-13.8326|-15.7585|-15.8427||-17.6586|-17.1762|-14.5879|-16.5879|-18.0823|-13.0823|-11.0823|-7.0823|-15.0823|-12.5133|-8.5133|-8.5133|-10.5133|||-13.5133|-11.5133|-14.5133|-15.186|||-14.186|-13.186|-14.186|-13.186|-14.186|-17.186|-16.723|-15.723|-11.723|-9.723|-6.723|||-6.723|-5.723|-5.723|-4.723|-6.723|-4.723
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||-224.5261|-259.4735|-278.8594|-252.8524|-262.8524|-292.8524|-325.7437|-345.7437|47.9044|97.9044||27.9044|97.9044|297.9044|315.4493|302.53|332.53|430.5889||||||205.3344|215.3344|205.3344|205.3344|165.3344|245.3344|245.3344|275.3344|303.36|193.36|253.36|258.1778|146.7279|156.7279|176.7279|136.7279|176.7279|166.7279|190.2533|181.8945|||111.8945|111.8945|111.8945|141.8945|141.8945|111.8945|151.8945|111.8945|81.8945|101.8945|41.8945|1.8945|11.8945|151.8945|151.8945|164.3272|150.3636|130.9596|122.7328|114.7031||116.8924|114.3249|112.2329|72.2329|82.2329|82.2329|112.2329|118.0365|-10.3869|-30.3869|||-40.3869|-30.3869|||-70.3869|-70.3869|-70.3869|-80.3869|-90.3869|-80.3869|-70.3869|-90.3869|-92.0966|-96.774|22.1537|22.1537|32.1537|32.1537|32.1537|42.1537|42.1537|22.1537|42.1537|32.1537|52.1537|42.1537|62.1537|52.1537|62.1537|52.1537|42.1537|82.1537|72.1537|92.1537|112.1537|122.1537|122.1537|133.3996|143.3996|129.424|149.424|149.424|149.424|191.0266|171.1407|-6.2915|-16.2915|-6.2915|-36.2915|-66.2915|-16.2915|-86.2915|-146.2915|-182.5462|-237.2735|58.88|98.88|138.88|-20.2839|-90.2839|-120.3155|-100.6981|-90.6981|-111.3313|-102.0347|-87.8164|-112.0182|-95.0202|-111.1336|-82.3671|-82.3671|-92.3671|-82.3671|-108.1857|-97.4285|-103.8095|-109.8184|-99.8184|-119.8184|-109.8184|-89.8184|-79.8184||-79.8184|-69.8184|-69.8184|-89.8184|-106.4686|-76.4686|-56.4686|-6.4686|-86.4686|-86.4686|-76.4686|-76.4686|-106.4686||-86.4686|-86.4686|-56.4686|-66.4686|-96.4686|-106.4686|-114.1588|-94.1588|-119.0653|-129.517|-112.2411|-135.2679|-121.9644|-112.6854|-112.6854|-122.6854|-102.6854|-132.6854|-157.9838|-163.8709|-140.2303|-150.2303|-130.2303|-120.2303|-100.2303|-110.2303|-160.2303|-200.2303|-218.0337|-196.7041|-223.0046|-256.1162|-241.4269|-221.4269|-221.4269||-281.4269|-314.3632|-354.2925|-340.325|101.6392|141.6392|171.6392|203.488|193.1772|153.1772|163.1772|193.1772|219.6413|||169.0459|150.0089|160.0089|160.0089|||190.0089|163.1996|143.1996|153.1996|133.1996|103.1996|133.1996|213.1996|238.5551|169.5057|197.2931|||117.2931|127.2931|167.2931|117.2931|127.2931|147.2931
06481|101359|/equities/bukit-darmo-pr|JKSE||9.2611|10.0123|9.4581|8.7313|9.5347|10.2053|9.7836|11.5374|10.5415|12.0261||11.0261|11.0261|14.0261|-2.4519|-6.4519|-9.4519|-12.4519||||||-13.8355|-11.5308|-7.5308|-10.5308|-12.6459|-12.6459|-12.6459|-14.1621|-16.069|-13.6322|-13.1469|-12.2743|3.3783|12.3783|6.3783|7.8092|7.7881|10.1149|7.1149|8.5721|||11.0245|-1.6776|-1.6776|-1.6776|-3.6776|-6.6776|-4.6776|-4.6776|-7.6776|-10.6776|-5.6776|-10.6776|-9.251|-4.251|-6.251|-11.251|-10.2789|-10.7543|-7.8382|4.9854||5.9854|9.7227|3.7227|4.1363|4.5959|5.6066|5.8406|6.1007|5.161|4.161|||5.161|6.161|||9.161|5.161|8.4011|-3.8426|-3.8426|-2.8426|-3.8426|-5.8426|0.219|2.219|3.219|5.219|1.219|1.219|2.219|4.219|5.219|7.7989|-2.2977|-4.2977|-4.2977|-2.2977|-5.2977|-3.2977|-4.2977|-4.9725|-4.9725|-5.4135|-6.4135|-4.4135|-5.6093|-5.6093|-4.6843|-5.6843|-6.1643|-5.1643|-7.1643|-6.6879|-3.6879|-3.6879|-6.6879|-5.7643|-5.8493|-5.9436|-7.0485|-8.3316|-7.8328|-6.8328|-3.8328|-7.8328|-6.4254|-6.9979|-6.9979|-7.9979|-6.9979|-6.9979|-8.9979|-6.9979|-3.9979|-6.9979|-5.9979|-3.9979|-7.9979|-6.0406|-3.0406|-3.6551|-3.6551|-4.5063|2.7848|2.7848|3.0942|3.438|4.32|-2.9111|-4.179|-3.7544|-5.1716|-4.4684||-2.6206|-2.6206|-4.6206|-4.8007|-5.5008|2.7787|3.0874|3.9304|4.4783|3.6981|2.7201|2.7445|4.2717||2.4686|3.9651|3.0865|3.0865|2.5406|3.5636|-2.1365|-2.3043|-2.3043|-3.0115|-3.0115|-3.4572|-2.5636|-2.4595|0.4141|1.4141|0.4141|1.4141|1.5712|1.7458|1.9398|2.2285|-1.6669|-1.6669|-0.6669|-1.6669|-1.8521|-2.0579|-2.2865||-2.5406|-2.8229|-3.1366|-3.5872|-1.5872||-0.5872|-3.5872|-4.4286|-3.4286|-3.5507|-2.5507|-3.5507|1.075|1.075|1.075|1.075|2.075|2.3056|||-0.4263|-0.4263|-1.4263|-1.4263|||-1.4263|-1.4263|-1.4263|-2.4263|-2.4263|-1.4263|-0.4263|-0.4263|-0.4263|-1.4263|-3.4263|||-3.4263|-5.4263|-6.5292|-6.8658|-6.2398|-8.1553
06482|101360|/equities/bukit-uluwatu|JKSE||-36.3113|-26.3113|-11.3113|-76.3113|-126.3113|-156.3113|-166.3113|-126.3113|-291.3113|-271.3113||-346.3113|-226.3113|-376.3113|-331.3113|-379.2348|-380.4542|-300.4542||||||-420.4542|-415.4542|-481.338|-493.1534|20.9421|10.9421|0.9421|15.9421|65.9421|10.9421|190.9421|170.9421|385.9421|365.9421|610.9421|-179.0242|-149.0242|-234.0242|-174.0242|-174.0242|||-289.0242|-334.0242|-329.0242|-504.0242|-494.0242|-699.0242|-683.0824|-731.0894|-556.0894|-770.9327|-740.7585|-769.1762|-699.6402|128.533|28.533|273.533|408.533|598.533|723.0922|473.158||532.6755|548.6118|353.6118|493.6118|554.8465|-202.2809|-162.2809|-107.2809|-192.2809|-197.2809|||-302.2809|-372.2809|||-467.8121|-413.59|-343.59|-473.59|-489.216|-434.216|-390.7956|-534.7728|77.127|287.127|316.8077|302.5642|268.4046|377.1162|299.5736|340.6373||||||437.9304|361.8671|265.4079|326.0087|197.2486|187.2486|237.2486|172.2486|222.2486|257.2206|244.6896|302.1551|302.9501|-86.0347|-136.0347|-131.0347|-128.804|-146.0967|-146.0967|-172.0357|-267.1453|67.9572|107.9572|107.9572|102.9572|127.9572|102.9572|47.9572|87.9572|162.9572|92.9572|172.9572||||||262.1747|186.8608|129.3234|94.3234|119.3234|104.3234|114.3234|140.6372|151.3191|132.1323|99.147|150.1633|73.0562|73.0562|81.0562|75.0562|49.0562|55.0562|59.0562|47.0562||67.0562|73.0562|91.0562|53.0562|63.0562|89.0562|-2.2632|-8.2632|-18.2632|-24.2632|-68.2632|-58.0703|-92.967||24.0333|46.0333|51.1481|56.8312||||||||96.1458||42.162|69.18|37.9222|25.0247|24.3768|18.3768|24.3768|17.252|15.1689|15.2917|14.2917|14.2917|14.2917|15.5463|16.5652|16.5652|10.5652|11.5652|11.5652|12.5652|17.5652|8.5652||9.5652|21.5652|10.5652|9.5652|11.5652|10.5652|12.5652|12.5652|12.5652|12.5652|19.1836|14.565|-8.4932|||-7.4932|-9.4932|-10.3814|-10.8386|||-8.8386|-9.8386|-10.2651|-9.2971|-8.2971|-7.2971|-12.2971|-11.4967|-11.8852|-11.562|-12.562|||-14.2912|-13.6013|-14.0528|-14.0528|-13.0528|-12.0528
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||-28.322|-24.322|-32.322|-32.322|-33.322|-41.322|-47.3608|-45.3608|-52.3608|-57.9564||-63.2294|-61.2952|-61.2952|-62.2952|-64.2952|-59.2952|-68.2952||||||-77.2952|-81.2952|-83.9947|-83.7719|-88.2097|-88.2097|-92.2097|-106.1775|-131.0305|-112.8117|-92.6797|-94.1884|-66.1884|-86.1884|-92.1884|-90.1884|-70.1884|-100.1884|-109.0983|-107.1092|||-128.6769|-116.9743|-121.4159|-140.0937|-136.0937|-151.1041|-151.1157|-159.8253|-161.8253|-173.8253|-186.4726|-181.1917|-187.3242|-181.8046|-169.6718|-177.0393|-185.0393|-195.7892|-197.7892|-219.8769||-238.3077|-259.6196|-276.8551|-273.7835|70.0105||175.0105|171.1228|152.2475|52.7349|||50.7349|52.7349|||34.7349|48.7349|58.7349|58.7349|66.7349|66.7349|78.7349|80.4135|88.4135|94.0542|88.0542|74.0542|78.0542|82.0542|70.913|58.913|50.913|52.913|38.913|46.913|50.913|62.913|90.913|83.3826|61.3826|61.3826|55.3826|61.3826|57.3826|57.3826|77.3826|81.3826|59.3826|47.3826|43.3826|49.3826|49.3826|45.3826|55.3826|57.3826|79.3826|145.3826|57.3826|79.3826|55.3826|55.5362|63.1513|35.6863|35.6863|41.6863|35.6863|41.6863|43.6863|43.6863|35.6863|43.6863|45.6863|49.6863|59.6863|65.6863|48.1952|66.1952|62.1952|72.3281|75.1423|78.7436|70.7436|73.6464|87.6464|90.2671|66.2671|61.6075|39.6075|41.6075|49.6075|63.6075|31.6075|35.6075||23.6075|33.6075|35.6075|37.6075|23.6075|21.6075|17.6075|5.6075|11.6075|11.6075|15.6075|21.6075|13.6075||19.6075|25.6075|21.6075|23.6075|25.6075|29.6075|33.6075|41.6075|45.6075|43.6075|47.6075|43.6075|41.6075|45.6075|49.6075|51.6075|57.6075|59.6075|61.6075|57.6075|57.6075|51.6075|61.6075|63.6075|61.6075|71.6075|73.6075|51.6075|61.6075|73.6075|61.6075|69.6075|97.7189|67.7189|63.7189||23.7189|29.7189|29.7189|23.7189|35.7189|47.7189|51.7189|55.7189|63.7189|59.7189|67.7189|65.7189|69.7189|||69.7189|85.7189|95.7189|105.7987|||95.7152|73.7152|73.7152|77.7152||127.7152|59.7152|49.7152|55.7152|57.7152|90.2391|||33.0745|26.0745|28.0745|24.0745|26.0745|23.0745
06484|101361|/equities/bumi-citra-per|JKSE||-3.2883|-9.2883|-10.2883|-11.2883|-10.2883|-11.2883|-10.2883|-9.2883|-12.2883|-13.9238||-13.9238|-14.676|-12.676|-14.676|-16.5787|-14.5787|-14.5787||||||-16.5787|-16.8652|-18.4531|-10.4531|-9.4531|-11.4531|-13.4531|-14.6584|-13.6584|-16.6584|-11.6584|-12.6584|-6.6584|-6.6584|-1.6584|-5.6584|-7.6584|-13.6584|-13.6584|-11.6584|||-13.6584|-13.6584|-14.6584|-15.7316|-16.924|-19.5822|-18.1855|-18.1855|-19.1855|-25.9839|-17.2702|-18.2702|-21.5224|5.9226|6.9226|9.9226|11.9226|9.9226|15.9226|17.9226||19.9226|21.9226|24.9226|23.1917|28.713|18.541|18.541|15.541|14.541|16.541|||16.541|18.541|||27.3789|-16.6433|-14.2703|-14.5226|-19.2809|-10.2809|-13.0899|-12.0999|-13.611|-11.9567|-12.8408|-14.4342|-13.3713|-15.1903|-16.6004|-14.7782|-19.198|-17.9978|-18.442|-15.2688|-17.7616|-12.7616|-14.7616|-14.7616|-16.7616|-13.7616|-11.7616|-7.7616|-11.7616|-12.7616|-14.7616|-9.7616|-11.7616|-11.7616|-8.7616|-8.7616|-3.7616|-8.7616|-9.7616|-12.7616|-13.7616|-16.7616|-9.7616|-12.7616|-12.7616|-13.7616|-17.7616|-11.7616|-21.7616|-26.8463|3.4179|5.4179|8.4179|15.4179|12.4179|4.4179|5.4179|14.4179|15.4179|18.4179|14.4179|17.4179|20.4179|24.131|23.8122|24.2914|18.4904|18.0449|15.8693|15.8693|14.8693|13.8693|11.8693|15.8693|-0.9535|-5.9535|-8.9535|-9.9535||-9.9535|-10.9535|-10.9535|-15.9535|-11.9535|-9.0573|-7.0573|-9.0573|-7.0573|-8.0573|-9.0573|-5.0573|-10.0573||-12.0573|-13.2303|-14.1448|-13.4874|-13.4874|-15.7331|-14.7331|-11.7331|-13.7331|-13.7331|-15.1211|-17.1211|-15.3549|-16.3549|-11.3549|-15.3549|-18.5588|-11.5588|-15.5588|-17.5588|-17.5588|-14.5588|-17.5588|-20.5588|-25.5098|7.5088|10.5088|11.5088|10.5088|9.5088|10.5088|12.5088|18.5088|19.5088|26.232||22.3133|20.4036|16.1726|13.1726|11.1726|9.1726|9.1726|12.1726|8.1726|14.1726|17.1726|17.1726|21.0807|||21.0113|15.0113|16.0113|23.457|||14.1189|16.1321|12.1322|11.1322|12.9802|11.7558|5.9509|5.2263|5.2263|-1.7781|-1.7781|||-1.7781|-2.7781|-2.7781|-2.7781|-2.7781|-2.7781
06485|101363|/equities/bumi-resources|JKSE||32.9785|34.9785|36.9785|52.6428|-16.9505|-14.9505|-16.9505|-8.9505|-24.9505|-18.9505||-32.9505|-22.9505|-44.9505|-34.9505|-46.9505|-46.9505|-34.9505||||||-54.9505|-60.6116|-61.9018|-62.7693|-54.7693|-40.7693|-60.7693|-70.2992|-69.5546|-77.6163|-71.4625|-76.6698|-66.6698|-71.0642|-59.0642|-55.0642|-33.0642|-35.0642|-29.0642|-45.0642|||-37.0642|-59.0642|-57.0642|-81.0642|-89.0642|-103.0642|-106.988|-100.988|-82.988|-127.0978|-103.1086|-120.7874|-101.7637|-89.4042|-115.3508|-87.3508|-123.1676|2.5595|30.5595|28.5595||26.5595|38.5595|22.5595|52.5595|78.5595|82.7839|74.7839|86.7839|106.2044|104.5604|||54.3562|54.3562|||50.3562|68.3562|95.5424|45.5424|41.5424|49.5424|49.5424|45.5424|69.5424|75.936|78.1511|53.6124|47.9026|36.3836|40.3836|38.3836|41.8696|45.8696|43.8696|41.8696|59.8696|51.5218|38.8735|40.8735|46.8735|49.0557|35.0557|43.0557|41.0557|56.8953|31.1614|55.2905|-7.0019|-16.0019|-16.0019|-15.0019|-17.0019|-16.0019|-15.0019|-16.0019|-18.0019|-16.0019|-25.0019|-23.9853|-24.9853|-21.9853|-25.9853|-27.9853|-33.2614|-30.4016|-32.8351|-33.0104|4.9888|0.9888|4.9888|4.9888|6.9888|12.9888|23.9888|28.8208|31.6898|21.1912|26.1912|20.057|19.057|25.7855|25.095|15.1638|-3.6284|-4.6284|-4.6284|-2.6284|-3.6284|-7.6284|-9.6284|-8.6284|-7.6284|-9.6284||-5.6284|-4.6284|-6.6284|-10.6284|-8.8472|-5.8472|-6.8472|-5.8472|-5.8472|-7.8472|-7.8472|-3.8472|-5.8472||-9.8472|-10.4969|-11.4649|-9.4649|-11.4649|-12.4055|-11.3394|-11.2585|-12.2585|-13.9539|-14.5599|-16.011|-13.6752|-12.6752|-13.6752|-14.6752|-12.6752|-9.6752|-8.6752|-10.6752|-11.6752|-9.6752|-7.6752|-15.6752|-13.9724|-15.8027|-16.4397|-15.4397|-14.4397|-17.4397|-18.433|-19.5222|-18.5222|-21.0894|-16.0894||-22.0894|-25.0993|-22.8202|0.303|2.303|3.303|9.303|9.303|10.303|15.303|20.303|23.9478|15.7753|||17.0281|14.5152|12.5152|17.5152|||12.6822|13.6822|12.6822|12.6822|10.6822|12.6822|16.6822|19.6822|16.258|23.0088|20.8987|||13.8996|15.8996|14.8329|16.481|14.9789|20.5322
06486|101362|/equities/bumi-r-mineral|JKSE||-81.8721|-76.8721|-76.8721|-71.8721|-61.8721|-86.8721|-86.8721|-66.8721|-171.8721|-171.8721||-196.8721|-151.8721|-201.8721|-166.8721|-221.8721|-228.5797|-198.5797||||||-258.5797|-278.1441|-172.7215|-147.7215|-122.7215|-107.7215|-207.7215|-230.2461|-236.6624|-272.1249|-177.7296|-147.7296|-187.7296|-216.3662|-226.7958|-215.8094|-165.8094|-165.8094|-170.8094|-185.8094|||-145.8094|-155.8094|-140.8094|-180.8094|-215.8094|-280.8094|-248.5863|-233.5863|-273.5863|-367.0403|-238.7396|-248.7396|34.1581|224.1581|209.1581|179.1581|159.1581|194.1581|267.7291|187.7291||182.7291|207.7291|152.7291|217.7291|187.7291|162.7291|187.7291|242.7291|232.7291|191.2465|||111.2465|156.2465|||96.2465|166.2465|176.2465|141.2465|141.2465|141.2465|151.2465|136.2465|288.3295|101.2596|96.2596|76.2596|86.2596|96.2596|96.2596|116.2596|131.2596|114.6643|99.6643|109.6643|114.6643|99.6643|149.6643|162.2625|122.2625|122.2625|102.2625|102.2625|147.2625|177.2625|152.2625|167.2625|147.2625|127.2625|132.2625|192.2625|102.2625|147.2625|92.2625|67.2625|102.2625|27.2625|37.2625|52.2625|92.2625|82.2625|132.2625|137.2625|197.2625|232.2625|232.2625|262.2625|267.0711|132.0711|137.0711|147.0711|117.0711|172.0711|185.9124|199.6248|217.6387|144.3208|222.8564|145.8413|130.8413|166.7681|161.1312|123.7784|163.7784|68.7784|78.7784|88.7784|105.5871|62.4955|40.4955|46.4955|62.4955|57.4955||46.4955|72.4955|88.8839|43.7858|37.7858|45.7858|37.7858|45.7858|61.4287|53.949|57.949|73.2767|48.0768||30.0768|28.0768|36.0768|28.0768|38.0768|44.0768|52.0768|62.0768|14.0768|28.0768|34.0768|24.0768|48.0768|64.0768|36.0768|24.0768|32.0768|36.0768|32.0768|66.0768|-5.9571|-9.9571|-3.9571|-23.9571|-19.9571|-55.9571|-60.5898|-58.5898|-54.5898|-64.5898|-58.5898|-66.5898|-73.6622|-57.6622|-69.6622||-73.958|-81.3978|-82.8865|-84.6516|-90.6129|0.6834|20.6834|36.6834|32.6834|72.6834|84.2038|101.1153|74.017|||62.7368|48.7368|32.7368|34.7368|||36.7368|46.7368|66.7368|36.2918|34.2918|12.2918|12.2918|16.2918|12.2918|12.2918|14.2918|||30.2918|36.2918|48.2918|58.2132|38.291|38.291
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||54.2703|64.2703|70.3004|76.4448|64.9628|74.9628|78.0713|93.0713|-45.1633|-45.1633||-35.1633|-50.1633|-60.1633|-70.1633|-61.4084|-61.4084|-51.4084||||||-71.4084|-76.4084|-73.6497|-68.6497|-53.6497|-73.6497|-93.6497|-84.6108|-92.5442|-97.5442|-95.8824|-89.5916|-74.2684|-80.8538|-59.8375|-64.9109|-54.9109|-69.9109|-77.401|-67.2524|||-57.2524|-47.2524|-42.2524|-47.2524|-52.2524|-47.2524|-32.2524|-37.2524|-42.2524|-52.2524|-52.2524|-67.2524|6.1176|26.1176|41.1176|51.1176|36.1176|36.1176|41.1176|41.1176||51.1176|61.1176|68.3914|-18.755|-8.755|-48.755|-38.755|-28.755|-43.755|-48.755|||-56.95|-49.3889|||-63.4431|-58.4431|-71.3987|-61.3987|-51.3987|-51.3987|-26.3987|-36.3987|-51.3987|-63.4986|-53.8873|-66.5415|-53.6572|-57.3969|-55.8019|-50.8019|-55.8019|-45.8019|-65.8019|-70.8019|-73.3665|-73.3665|-78.7406|-75.2673|-90.297|-89.3412|-64.3412|-59.3412|-84.3412|-93.4347|-95.8493|-80.8493|-80.8493|-80.8493|-100.8493|-101.777|-118.3634|-117.9794|-97.9794|-129.1385|-104.1385|-129.1385|-122.2733|-127.2733|-112.2733|-112.2733|-97.2733|-117.2733|-162.2733|-150.8592|-185.3991|4.2625|24.2625|54.2625|9.2625|14.2625|24.2625|29.2625|49.2625|39.2625|34.2625|64.2625|79.2625|44.2625|89.2625|9.2625|44.2625|4.2625|24.2625|64.2625|119.2625|119.2625|134.2625|99.2625|104.2625|74.2625|89.2625|104.2625||124.2625|149.2625|174.2625|49.2625|89.2625|174.2625|175.0139|105.8488|87.332|75.6568|85.6568|129.8965|90.7183||72.2757|82.2757|85.8619|78.7354|98.3171|54.8379|34.8379|34.8379|44.8379|14.8379|14.8379|9.8379|49.8379|59.8379|74.8379|-14.3649|-44.3649|-24.3649|-49.3649|-49.3649|-49.3649|-39.3649|-19.3649|-19.3649|-59.3649|-49.3649|-49.3649|-59.3649|-75.961|-63.6431|-63.6431|-63.6431|-63.6431|-76.5479|-79.7754||-90.8616|-95.0982|-75.0982|-85.0982|4.5054|29.5054|59.5054|64.5054|49.5054|74.5054|84.5054|84.5054|84.5054|||74.5054|74.5054|69.5054|69.5054|||69.5054|69.5054|74.5054|79.5054|94.5054|113.8949|-18.7277|-23.7277|-33.7277|-33.7277|-53.7277|||-103.7277|-124.9753|46.2657|81.2657|79.2478|74.2478
06488|101365|/equities/bumi-teknokult|JKSE||-1.574|-0.574|-1.574|-1.574|-2.2136|-1.2136|-1.2136|-1.2136|-2.2136|-2.8328||-1.8328|-2.8328|-2.1763|-2.1763|-2.3168|-1.3168|-1.3168||||||-2.3168|-2.3168|-3.2965|-3.2739|-2.5542|-2.5542|-3.0602|-2.5669|-3.2584|-3.2584|-2.2584|-3.7316|-2.3684|-2.6316|-2.924|-3.7489|-3.1406|-3.1406|-4.1806|-3.1806|||-3.1806|-3.1806|-2.1806|-3.1806|-4.1806|-5.5501|-3.5501|-3.5501|-2.5501|-4.5501|-2.5501|-4.5501|-4.9446|-3.197|-5.197|-4.5523|-4.8914|-4.1807|-2.1807|-6.0897||1.433|1.5922|1.7692|-0.8508|-2.8508|1.3898|1.5442|1.7158|1.9064|-0.2604|||-1.2604|-1.2604|||-0.2604|-0.2604|-1.2604|-2.2604|-2.6782|-2.5869|0.7845|0.7845|1.7845|1.9751|0.9751|0.9751|1.9751|2.1945|2.9383|-0.2765|-0.2765|-1.2765|-0.2765|-1.2765|-2.2765|-3.0294|-2.2249|-2.2249|-3.2249|-2.2893|-1.2893|-2.2893|-2.0885|0.6917|1.6917|1.8797|2.0885|2.3206|-0.537|-1.537|-2.537|-3.537|-3.5966|-4.1629|-3.7366|-3.8184|-4.4094|-3.5857|-3.5857|-2.5857|-3.5857|-4.5857|-4.7619|-4.9577|-4.8419|0.4114|2.4114|4.4114|-1.3105|-3.3105|-5.3105|-5.2339|-5.1488|-5.0542|-6.4491|-4.6656|-3.6656|-3.0728|-2.4143|2.8492|0.4991|1.0546|0.2828|0.3143|0.3492|0.388|0.4311|0.479|0.5322|0.5914|0.6571|0.7301||0.8112|-0.4461|-1.4461|0.4461|0.4956|0.5507|0.6119|0.6799|0.7554|0.8394|0.9326|-0.6514|-1.6514||0.946|1.0511|1.6679|1.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|1.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|1.4144|0.4144|0.4144|1.4144|1.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|0.4144||0.4144|0.4144|0.4144|0.4144|0.4144|0.4144|1.4144|0.4144|1.4144|0.4144|1.4144|0.4144|1.4144|||1.4144|0.4144|1.4144|1.4144|||1.4144|1.4144|1.4144|2.4144|1.4144|2.4144|1.4144|1.4144|2.4144|-0.4236|-0.4236|||-1.4236|-0.4236|-1.4236|-1.5817|-1.7575|-1.8611
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||-17.1202|-21.1202|-21.1202|-21.1114|-20.1114|-21.3784|-22.3784|-21.3784|-26.3784|0.644||8.644|11.644|5.644|5.644|4.644|3.644|2.644||||||1.644|0.644|4.644|7.644|7.644|3.644|1.644|8.644|8.644|3.644|2.644|3.644|8.644|8.644|9.644|8.644|9.644|8.644|6.644|6.644|||5.644|8.644|10.644|9.644|3.644|3.644|5.644|4.644|5.644|1.644|3.644|3.644|6.644|15.644|23.644|21.644|19.644|14.644|19.644|17.644||17.644|21.644|7.644|8.644|17.644|13.644|12.644|13.644|15.644|7.644|||5.644|7.644|||7.644|8.644|7.644|9.644|8.644|15.644|17.644|15.644|12.644|11.644|19.644|31.644|29.644|27.644|21.644|17.644|19.644|21.644|13.644|12.644|12.644|23.644|61.9378|22.2642|-11.0545|-13.0545|-13.2093|-14.2093|-13.2326|-15.1473|-13.8191|-14.8191|-12.8191|-15.8191|-14.8191|-13.8191|-12.8191|-11.8191|-9.8191|-10.8191|-12.8191|-11.8191|-12.8191|-8.8191|-13.8191|-13.8191|-13.8191|-12.8191|-12.8191|-18.8191|-23.6323|-21.1471|-19.6078|-18.1754|-18.5375|-19.5375|-17.8993|-19.8993|-17.8993|-15.8993|-13.8993|-13.8993|-17.8993|-19.1658|-21.962|-17.5055|-17.5055|-17.5055|-16.2839|-18.4822|-17.7064|-17.7064|-20.7293|-16.9374|-16.9374|-15.8749|-17.0277|-20.0307||-15.1453|-14.7774|-14.7774|-14.7774|-16.586|-13.9396|-13.9396|-15.544|-16.1507|-15.1507|-15.1507|-15.1507|-15.1507||-16.1507|-14.1507|-14.1507|-15.1507|-17.1507|-18.2086|-15.2086|-15.2086|-14.2086|-14.2086|-14.7529|-13.7529|-12.7529|-14.7529|-14.7529|-16.806|-14.806|-16.6468|-16.6468|-16.6468|-17.0999|-17.0999|-17.0999|-20.4443|-19.2715|-19.471|-19.471|-19.5568|-19.5568|-21.3964|-22.8293|-23.0326|-23.5024|-16.5024|-16.5024||-20.5024|-22.5024|-22.6694|-27.6326|-27.1474|-30.4971|-33.1079|-37.8421|-35.4912|-38.3235|-34.7071|-28.7071|-32.7071|||-34.7071|-37.6746|-36.1652|-30.1652|||-28.1652|-30.1652|-26.1652|-18.1652|-18.1652|-20.1652|-18.1652|-18.1652|-18.1652|-12.1652|-18.1652|||-16.1652|-14.1652|-12.1652|-14.1652|-14.1652|-8.1652
06490|1025102|/equities/buyung-poetra-sembada|JKSE||-3.9538|-4.9538|-3.9538|-5.9538|-5.9538|-7.2392|-6.2392|-6.2392|-7.2392|-8.2392||-8.1842|-8.1842|-9.4269|-8.6966|-8.9103|-7.9103|-7.9103||||||-8.9103|-8.9103|-9.7892|-8.9927|-8.9927|-7.9927|-10.5474|-9.6083|-8.7201|-9.7201|-9.2445|-9.605|-9.9507|-9.9507|-9.0988|-8.0988|-8.0988|-8.0988|-7.0988|-7.0988|||-7.0988|-7.0988|-7.0988|-8.0988|-8.0988|-9.0988|-7.0988|-5.0988|-11.0988|-12.0988|3.3721|2.3721|3.3721|8.3721|7.3721|9.3721|8.3721|7.3721|9.3721|8.3721||8.3721|-2.5804|-1.5804|-2.5804|-3.5804|-0.5804|-1.5804|-1.5804|-4.5804|-5.5804|||-6.5804|-6.6449|||-7.7166|-6.6817|-6.6817|-6.6817|-5.6817|-5.6817|-6.6817|-6.7575|-6.8417|-6.4234|-7.4234|-5.4234|-4.4234|-5.4234|-6.4234|-5.4234|-6.4234|-5.4234|-3.4234|-6.4234|-6.4234|-6.4234|-6.4234|-7.8593|-7.3436|-8.2245|-8.2245|-8.2245|-9.2245|-8.2245|-8.2245|-8.2245|-8.2245|-9.5828|-9.9808|-10.9232|-10.8123|-10.8123|-11.8123|-13.009|-12.009|-13.8989|-13.9188|-12.9188|-12.9188|-13.9188|-13.9188|-13.9188|-16.9188|-16.2701|-17.2701|-17.1334|1.0703|0.0703|1.0703|2.0703|1.0703|5.0703|5.0703|7.0703|11.0703|12.0703|10.0703|13.0703|14.0703|12.0703|14.0703|16.0703|12.0703|14.0703|29.2448|-10.6053|-9.7419|-8.7419|-9.7419|-10.8036|-9.8036|-9.8036||-9.8036|-8.8036|-9.8036|-9.8036|-11.8929|-11.2999|-11.2999|-10.7776|-9.8242|-9.8242|-10.2444|-6.2444|-7.2444||-7.2444|-7.2444|-9.2444|-8.2444|-9.2444|-10.0493|-8.8611|-9.8611|-10.8611|-8.9222|-7.9222|-8.9222|-7.9222|-5.9222|-6.9222|-6.9222|-8.9222|-7.9222|-8.9222|-8.9222|-7.9222|-6.9222|-5.9222|-7.9222|-3.9222|-0.9222|-0.9222|-0.9222|-3.9222|-1.9222|-0.9222|-0.9222|-0.9222|-6.9222|-7.9222||-6.9222|-7.9222|-8.9222|-12.9222|-12.4136|0.3554|5.3554|7.3554|5.3554|4.3554|4.3554|5.3554|4.3554|||5.3554|6.3554|4.3554|6.3554|||9.3554|12.3554|15.2283|10.5411|11.5411|11.8408|12.8408|13.4343|11.4497|12.4497|12.1108|||12.7981|10.7981|12.7981|15.6645|13.6879|12.6879
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||-11.3281|-7.3281|-11.3281|-12.3281|-12.3281|-10.3281|-13.3281|-14.3281|-13.3281|-14.3281||-16.3281|-13.3281|-13.3281|-11.3281|-15.3281|-16.3281|-16.3281||||||-19.3281|-21.3281|-21.3281|-26.3647|-26.3647|-22.3647|-26.3647|-22.9953|-24.9953|-24.9953|-17.9953|-20.9953|-16.8837|-19.7576|-18.7576|-22.1196|-22.2711|-22.2711|-24.3012|-23.5195|||-26.5195|-24.5195|-25.808|-26.808|-26.0346|-26.0346|-22.0971|-20.0971|-24.0971|-26.0971|-25.0971|-28.0971|4.1108|9.1108|9.1108|4.1108|14.1108|22.1108|24.1108|21.9564||17.2507|21.2507|19.2507|16.2507|16.2507|15.2507|19.2507|12.2507|11.2507|9.2507|||12.2507|9.2507|||12.2507|14.2507|9.2507|8.2507|10.2507|11.2507|11.2507|8.2507|10.2507|13.2507|17.2507|16.2507|16.2507|14.8335|13.8335|11.8335|14.8335|13.8335|11.8335|13.8335|13.8335|17.9816|12.9816|14.9816|13.9816|16.9816|14.9816|15.9816|15.9816|15.9816|15.9816|16.9816|17.9816|17.9816|17.9816|16.9816|15.9816|17.9816|15.9816|15.9816|14.9816|17.9816|11.9816|16.9816|17.9816|11.9816|12.9816|9.9816|11.9816|18.9816|10.9816|10.9816|18.9816|20.9816|18.9816|17.9816|19.9816|16.9816|17.9816|21.9816|19.9816|21.9816|38.9816|16.9816|17.9816|23.9816|38.8129|30.7921|25.1023|31.7803|20.6466|18.6466|13.6466|11.6466|10.6466|10.6466|10.6466|13.6466||12.6466|20.774|-7.0817|-8.0817|-10.0817|-6.0817|-6.0817|-8.0817|-7.0817|-7.0817|-7.0817|-10.0817|-12.0817||-8.938|-10.938|-8.938|-9.938|-10.938|-12.4531|-8.4531|-8.4531|-9.4531|-8.4531|-8.4531|-9.4531|-9.4531|-6.4531|-5.4531|-7.4531|-8.4531|-5.4531|-8.4531|-7.4531|-8.4531|-9.4531|-9.4531|-7.4531|-9.4531|-11.4531|-9.4531|-8.4531|-10.4531|-13.4531|-11.4531|-7.4531|-7.4531|-11.4531|-10.4531||-11.4531|-11.4531|-7.4531|-9.4531|-14.4531|-15.6701|3.2512|3.2512|3.2512|3.2512|2.2512|10.2512|9.2512|||7.2512|7.2512|9.2512|8.2512|||13.2512|12.2512|13.2512|11.668|11.5981|13.5981|13.5981|14.2662|13.2662|15.2662|16.2958|||18.2731|15.5923|16.5923|18.5923|18.5923|17.8804
06493|1056519|/equities/campina-ice-cream|JKSE||-3.4562|-5.4562|-7.4562|-12.4562|-11.4562|-9.4562|-14.4562|-14.4562|-16.6208|-17.6208||-14.6208|-14.6208|-18.2233|-16.2233|-16.2233|-16.2233|-17.2233||||||-18.0103|-21.0103|-17.8447|-19.2164|-18.296|-20.3283|-18.3283|3.5044|3.5044|1.5044|9.5044|7.5044|13.5044|13.5044|13.5044|13.5044|17.5044|17.5044|17.5044|17.5044|||15.5044|13.5044|15.5044|17.5044|9.5044|9.5044|9.5044|9.5044|13.5044|7.5044|13.5044|11.5044|9.5044|13.5044|15.5044|11.5044|9.5044|9.5044|9.5044|9.5044||9.5044|11.5044|7.5044|7.5044|11.5044|9.5044|9.5044|11.5044|9.5044|9.5044|||11.5044|11.5044|||13.5044|11.5044|11.5044|11.5044|13.5044|15.5044|15.5044|11.5044|15.5044|17.5044|17.5044|15.5044|15.5044|17.5044|15.5044|9.5044|17.5044|10.0942|12.0942|10.0942|12.0942|14.0942|16.0942|12.9268|14.9268|12.9268|12.9268|12.9268|14.9268|14.9268|12.9268|14.9268|14.9268|16.9268|14.9268|18.9268|18.9268|18.9268|12.9268|12.9268|14.9268|12.9268|10.9268|10.9268|10.9268|10.9268|10.9268|10.9268|8.9268|14.9268|10.9268|8.9268|10.9268|12.9268|10.9268|14.9268|18.9268|8.9268|12.9268|10.9268|12.9268|8.9268|10.9268|10.9268|10.9268|12.9268|10.9268|8.9268|10.9268|10.9268|10.9268|14.9268|10.9268|12.9268|14.9268|16.9268|14.9268|10.9268||10.9268|12.9268|8.9268|6.9268|8.9268|22.9268|14.9268|10.9268|11.4742|13.638|13.6539|11.6539|11.6539||9.6539|11.6539|11.6539|9.6539|13.6539|11.6539|11.6539|11.6539|14.2821|13.5356|15.3102|15.3102|15.3102|17.3102|17.3102|16.6862|14.6862|12.6862|16.6862|20.8146|18.8146|16.8146|20.8146|14.8146|16.8146|18.8146|22.8146|26.6263|18.6263|18.6263|20.6263|20.6263|12.6263|14.6263|22.6263||18.3139|10.3139|10.3139|9.3139|12.3139|10.3139|10.3139|16.3139|16.7377|17.153|16.2811|19.8679|17.5199|||18.1057|19.1057|21.1057|21.1057|||17.1057|18.1057|18.1057|19.1057|18.1057|18.1057|18.1057|17.1057|20.1057|28.1057|21.1057|||16.1057|15.1057|18.1057|20.1057|16.1057|18.1057
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||-48.3843|-48.3843|-28.3843|-48.3843|-48.3843|-43.3843|-48.3843|-48.3843|-53.3843|-58.4825||-63.0361|-63.0957|-71.2175|-79.1305|-90.4228|-101.0253|-98.3615||||||-103.903|-103.903|-107.3186|-107.3186|-114.7984|-127.5538|-139.2264|-149.1405|-168.2117|-184.9574|-179.3971|-203.4968|-204.5652|-204.5652|-199.5652|-164.5652|-189.5652|-164.5652|-179.5652|-179.5652|||-204.5652|-194.5652|-189.5652|-59.5652|-189.5652|-178.4058|12.9498|12.9498|12.9498|12.9498|137.9498|97.9498|142.9498|162.9498|162.9498|172.9498|172.9498|182.9498|192.9498|152.9498||192.9498|192.9498|192.9498|192.9498|192.9498|192.9498|192.9498|192.9498|192.9498|192.9498|||202.9498|197.9498|||211.2766|211.2766|211.2766|211.2766|260.0295|252.255|283.8945|299.3272|302.0302|326.4494|326.4494|371.4494|391.4494|351.4494|236.4494|336.4494|383.1076|263.1076|233.1076|263.1076|392.3418|171.2131|56.9963|56.9963|56.9963|56.9963|66.9963|66.9963|56.9963|91.9963|56.9963|56.9963|76.9963|76.9963|80.2061|75.2061|75.2061|70.2061|75.2061|75.2061|75.2061|75.2061|80.2061|100.2061|-23.8025|-48.8025|-53.8025|-53.8025|-68.8025|-68.8025|-48.8025|-48.8025|-63.1139|-70.9599|8.1621|8.1621|13.1621|13.1621|18.1621|28.1621|28.1621|38.1621|48.1621|63.1621|63.1621|64.9024|55.3531|50.3531|65.3531|65.7754|65.7754|80.8615|77.0684|77.3992|72.3992|82.4641|67.4641|67.4641||67.4641|67.4641|57.4641|47.4641|72.4641|77.4641|76.0712|72.8569|79.5456|74.5456|79.7729|80.0254|80.306||71.4272|71.4272|80.7524|91.9471|84.3857|102.0952|86.7725|87.2472|92.7434|92.7434|109.4372|97.1524|87.6693|111.579|96.579|56.579|56.579|61.579|56.579|81.579|80.4679|80.4679|85.2421|89.9206|89.9206|84.9206|118.2451|79.0097|69.0097|79.0097|59.0097|49.0097|59.0097|84.0097|54.0097||39.0097|44.0097|39.0097|49.0097|49.0097|59.0097|64.0097|74.0097|74.0097|54.0097|89.0097|96.3997|95.8638|||95.8638|99.8486|102.1639|82.1639|||77.1639|87.1639|97.1639|140.8941|80.8941|75.8941|75.8941|45.8941|55.8941|80.8941|95.7157|||105.2396|102.4885|115.265|92.858|92.858|82.3555
06495|101367|/equities/capitalinc-inv|JKSE||-1.5931|-2.5931|-3.3812|-2.4771|-3.4771|-2.4771|-2.4771|-2.4771|-3.4771|-3.4771||-4.8079|-4.1199|-4.411|-4.0122|-3.7876|-3.7876|-2.7876||||||-4.7876|-5.5418|-4.8865|-3.8865|-1.8865|-3.8865|-5.8865|-5.3739|-6.8599|-7.3443|1.7708|4.7708|5.8008|-1.3281|-3.3281|-5.3281|-3.3281|-5.3281|0.8372|3.8372|||4.2636|4.7373|-1.4984|-3.4984|-5.4984|-7.0537|-7.1153|-6.6836|-6.2596|-6.7086|-4.7086|-6.7086|-6.7874|-6.5415|-7.2684|-5.9648|-6.2943|-7.5492|4.7274|0.7274||0.8082|0.898|0.9978|1.1087|1.2318|1.3687|1.5208|1.6898|1.8775|2.0861|||2.8179|-0.6268|||-0.6268|-0.6268|-1.6268|-2.6268|-3.0853|0.868|1.868|0.868|1.868|2.2978|1.9483|1.9483|2.9483|2.887|2.5656|1.5656|1.5656|2.5656|-0.5516|-1.5516|-1.5516|-1.9462|-2.1625|-2.6808|-1.6808|-2.6808|-1.6808|-2.0897|-1.9886|-2.8762|1.418|1.5756|1.7506|1.9451|2.1613|-0.4237|-1.4237|-2.4237|-3.4237|-3.4153|-2.9059|-2.8954|-3.1171|-3.1171|-3.1171|-2.1171|-3.1171|-4.1171|-4.7412|-4.3791|-4.5324|-5.2026|-5.0585|-3.1733|-2.1733|-2.1733|-4.1733|-3.9703|0.2158|2.2158|4.2158|3.9064|4.5627|-1.5141|1.0156|1.1285|1.2539|1.3932|1.548|1.72|1.9111|-0.0795|-1.0795|-2.0795|-3.0795|-2.0899|-1.0899|-2.0899||-1.9887|-1.8764|0.7515|1.755|0.755|-0.369|-1.369|0.369|0.4099|0.4555|0.5061|0.5623|0.6248||0.6943|0.7714|0.8571|0.9523|-0.7665|-0.7665|-0.7665|-0.7665|-1.7665|-0.7665|-0.7665|-0.7665||-0.7665|-0.7665|-1.7665|-2.1123|-1.1123|-1.1123|-1.1123|-1.1123|-1.1123|-2.1123|-1.1123|-2.1123|0.4668|0.4668|1.4668|-0.1704|-1.1704|||||||-2.1704|-1.1704|-1.1704|-1.1704|-1.1704|-2.1704|-1.1704|-2.1704|-1.1704|-1.1919|-2.1919|0.8376|0.8376|||0.8376|1.8376|0.8376|0.8376|||1.8376|-0.6529|-0.9477|-1.053|-1.17|-1.3|-1.331|-1.331|-1.331|-0.331|-1.331|||-1.331|-1.4789|-1.6432|-1.767|-1.767|-1.767
06496|101368|/equities/capitol-nusant|JKSE||30.81|-0.3128|-14.3128|-20.3128|-5.3128|-5.3128|-18.3128|-30.3128|-41.3128|6.4881||16.4881|31.4881|45.0979|45.5159|32.5159|-4.5762|-16.5762||||||-27.5762|-37.5762|-46.5762|-47.1958|-53.662|-54.6245|-49.3605|-45.8231|-28.8231|-43.8231|-57.8231|-62.6923|-53.9914|-59.6571|-62.9718|-57.9718|18.4072|3.4072|24.4072|48.4072|||-14.1547|-32.1547|-50.1547|-66.1547|-67.0608|-64.2782|-42.2782|-62.2782|-61.8647|-60.7385|-58.1539|-54.6155|-49.3505|-60.8525|18.8525|34.6081|0.6081|0.6756|0.7507|0.8341||0.9268|1.0297|1.1442|1.2713|1.4125|1.5695|1.7439|1.9376||||||||||||||||2.1529||2.3921|2.6579|2.9533|3.2814|3.646|4.0511|4.5012|6.5014|5.5571|4.8968|5.052|-0.6753|-4.6753|-3.5281|1.809|2.01|-0.547|-1.547|-1.547|-1.547|-1.547|-1.547|-1.547|-1.547|-1.547|-0.547|-4.547|-5.4469|-4.4469|-4.9036|-4.9036|-4.6707|-5.6896|-7.9329|4.3699|4.8555|-0.4938|-3.4938|-5.4938|-6.3264|-7.0294|-7.8104|-10.0116|0.9728|2.9728|2.9728|2.9728|7.9728|-3.8553|-7.8553|-10.7281|1.2435|3.2435|7.2435|2.2435|4.2435|9.2435|8.3261|-4.1195|3.5075|6.1195|4.2439|2.9376|3.264|-0.4404|-2.4404|-2.4404|-4.156|1.8222||2.8222|-0.2322|-2.2322|-1.2322|-1.2322|-1.2322|-4.2322|-0.2743|-2.2743|0.7493|0.8325|1.425|0.6945||0.7716|0.8573|-0.9526|-1.0585|-1.1761|-1.3067|-1.4519|-1.6133|-1.7925|-1.6583|-1.8426|-2.0473|1.2748|1.4165|-1.5738|-1.7487|-1.943|0.3247|1.3247|1.4719|1.5191|1.5191|1.5191|1.9101|2.1223|2.3581|2.6201|2.7347||2.7347|3.7608|-0.6553|-3.6553|-4.0615|-4.5127||-6.5141|-4.5713|-5.0792|-5.6435|-1.7727|-1.7727|-5.7727|-6.7727|-6.1918|-5.2132|3.4175|5.4175|4.3528|||3.0586|3.3985|3.7761|4.1957|||5.6618|4.5131|6.0718|4.0718||6.2464|-1.6392|-1.6392|-1.6392|-4.6392|-1.6392|||-1.6392||-1.6392|-1.6392|-1.6392|-1.6392
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||-207.1632|-167.1632|-137.1632|-202.1632|-172.1632|-97.1632|-272.1632|-277.9175|-282.9175|-317.6861||-352.7068|-320.2861|-375.2861|-404.2068|-413.0076|-425.564|-430.3489||||||-468.721|-540.8011|-563.5291|-508.5291|-548.5291|-368.5291|-348.5291|-168.5291|-178.5291|-268.5291|-158.5291|-158.5291|-138.5291|-168.5291|-128.5291|-138.5291|-138.5291|-108.5291|-148.5291|-108.5291|||-248.5291|-138.5291|-158.5291|-128.5291|-178.5291|-218.5291|-218.5291|-188.5291|-8.5291|-118.5291|-208.5291|-318.5291|-198.5291|-258.5291|-268.5291|-298.5291|-208.5291|-308.5291|-308.5291|-298.9213||-352.6903|-372.4337|-404.3707|-417.0786|-444.9101|-404.9101|-334.9101|-254.9101|-424.9101|-324.9101|||-294.9101|-324.9101|||-234.9101|-254.9101|-204.9101|-424.9101|-489.9001|2.0383|102.0383|262.0383|272.0383|252.0383|212.0383|302.0383|260.399|310.399|230.399|280.399|342.11|326.7888|365.9121|325.9121|357.1246|410.8431|420.8431|390.8431|368.159|388.51|430.8799|430.8799|430.8799|440.8799|390.8799|430.8799|530.8799|470.8799|390.8799|470.8799|485.7849|475.7849|405.7849|445.7849|445.7849|665.3166|-221.433|-271.433|-361.433|-361.433|-371.433|-441.433|-451.433|55.267|105.267|115.267|5.267|85.267|75.267|75.267|105.267|165.267|185.267|265.267|275.267|265.267|205.267|235.267|225.267|255.267|275.267|325.267|345.267|295.267|304.4654|344.4654|348.2949|440.3277|396.4752|433.3511|353.3511|423.3511||443.3511|513.3511|482.5737|472.5737|562.5737|562.5737|611.1929|616.8811|568.2012|644.668|278.862|288.862|208.862||298.862|318.862|328.862|358.862|328.862|223.2787|223.2787|223.2787|123.2787|203.2787|206.4207|197.1342|221.8157|232.573|205.0812|205.0902|233.9891|255.5434|277.9342|197.9342|257.9342|197.9342|197.9342|257.9342|267.9342|287.9342|237.9342|217.9342|297.9342|217.9342|147.9342|152.9342|122.9342|117.9342|127.9342||122.9342|127.9342|137.9342|187.9342|257.9342|237.9342|317.9342|307.9342|247.9342|287.9342|317.9342|277.9342|297.9342|||247.9342|337.9342|437.9342|267.9342|||167.9342|251.5936|274.8262|297.0291|296.3047|291.3047|301.3047|291.3047|236.3047|266.3047|286.3047|||296.3047|296.3047|306.3047|286.3047|231.3047|296.3047
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||58.8076|58.7863|48.9141|41.9141|27.9141|22.9141|20.9141|21.9141|6.9141|6.9141||5.9141|20.9141|25.9141|28.9141|39.9141|31.9141|32.9141||||||41.9141|50.9141|36.9141|45.9141|60.0157|-14.0576|-6.0576|-18.0576|-33.0576|-47.0576|-37.0576|-47.2306|-44.3673|-45.3043|-38.3043|-40.3043|-43.3043|-46.3043|-41.3043|-37.3043|||-51.3043|-51.1354|-51.1354|-52.1354|-52.1354|-66.4782|10.5366|26.5366|44.5366|28.5366|28.5366|13.5366|15.5366|30.5366|41.5366|50.4295|36.255|40.7255|28.7255|17.7255||7.7255|7.7255|7.7255|9.7255|13.7255|3.7255|5.7255|9.7255|4.7255|5.7255|||4.7255|4.7255|||1.7255|2.7255|3.7255|4.7255|6.7255|8.7255|10.7255|6.7255|5.7255|4.7255|9.7255|20.7255|33.7255|32.3294|21.3294|11.3294|7.3294|14.3294|14.3294|5.3294|13.3294|17.3294|21.3294|22.3294|21.3294|20.3294|20.3294|22.3294|16.3294|16.3294|18.3294|30.3294|36.3294|25.3294|32.3294|-9.0314|-19.0314|-28.0314|-30.0349|-31.5388|-35.5987|-37.2763|-37.9181|-40.5757|-40.4274|-40.4274|-37.4274|-46.4274|-46.7993|-37.7993|-50.9992|-55.2769|-54.0854|0.6215|11.6215|16.6215|30.6215|32.6215|48.6215|43.1906|38.3608|24.3608|12.3608|1.3608|10.3608|1.3608|14.3608|27.3608|31.3608|33.1231|34.3034|-6.9724|-16.9724|-25.9724|-25.9724|-26.9724|-26.9724|-32.1916||0.474|10.474|10.474|13.474|24.474|26.9494|16.9494|21.4993|21.277|19.6412|18.2124|17.5138|12.2449||8.2449|11.2449|13.2449|13.3832|13.2652|7.2652|9.2652|8.2652|8.2652|8.2652|8.2652|10.2652|9.2652|8.2652|7.2652|10.2652|9.2652|10.2652|5.2652|8.2652|7.2652|7.2652|8.2652|8.2652|9.2652|11.2652|9.2652|5.2652|8.2652|8.2652|10.2652|11.2652|11.2407|6.2407|6.2407||9.2407|7.9329|8.9329|8.9329|8.9329|8.9329|10.9329|9.9329|9.9329|9.9329|9.9329|7.9329|9.9329|||10.9329|12.9329|11.9329|16.9329|||18.9329|13.9329|12.9329|13.9329|-4.4729|-1.4729|-6.4729|-3.4729|-6.4729|-5.4729|-2.4729|||-5.4729|-1.4729|-4.4729|-9.4729|-8.4729|-8.4729
06500|101370|/equities/catur-sentosa|JKSE||-27.2649|-19.2649|-29.2649|-27.2649|-27.2649|-21.2649|-31.2649|-29.2649|-33.2649|-35.2649||-39.6387|-37.6387|-33.6387|-43.6387|-21.6387|-37.6387|-35.6387||||||-41.1451|-39.1451|-37.1451|-27.1451|-31.1451|-25.1451|-43.1451|-38.3834|-39.2038|-47.8931|-42.0532|-36.0532|-31.9422|-37.9422|-40.9832|-46.9832|-36.9832|-40.9832|-30.9832|-42.9832|||-34.9832|-22.9832|-36.9832|-40.9832|-40.9832|-40.9832|-36.9832|-28.9832|-28.9832|-54.9832|9.3877|27.3877|17.3877|19.3877|37.3877|15.3877|21.3877|15.3877|13.3877|21.3877||19.3877|19.3877|21.3877|11.3877|15.3877|15.3877|13.3877|15.3877|15.3877|13.3877|||11.3877|9.3877|||15.3877|9.3877|15.3877|15.3877|19.3877|15.3877|21.3877|21.3877|23.3877|21.3877|27.3877|23.3877|25.3877|27.3877|27.3877|19.3877|21.3877|25.3877|21.3877|21.3877|23.3877|29.3877|27.3877|29.3877|25.3877|21.3877|21.3877|33.3877|27.3877|29.3877|33.0975|33.4938|27.4938|27.4938|29.4938|31.4938|27.4938|25.4938|29.4938|29.4938|35.4938|27.4938|39.4938|87.4938|13.432|19.432|21.432|21.432|15.432|15.432|15.432|15.432|21.432|25.432|21.432|21.432|23.432|25.432|27.432|30.0356|29.9459|17.9459|23.9459|25.051|23.2789|26.6432|24.1934|22.1934|24.1934|26.1934|22.1934|26.1934|26.1934|18.1934|20.1934|18.1934|18.1934|22.1934||18.1934|18.1934|14.1934|8.1934|18.1934|24.1934|26.1934|26.1934|26.1934|24.1934|30.1934|40.1934|36.7705||27.8561|31.0623|32.1453|30.1453|24.1453|28.1453|30.1453|28.1453|24.1453|24.1453|34.1453|38.1453|43.8281|30.7052|34.7052|40.7052|38.7052|-6.6276|-18.6276|-10.6276|-10.6276|-14.6276|-16.6276|-18.6276|-8.6276|-4.6276|-10.6276|-16.6276|-18.6276|-16.6276|-16.6276|-16.6276|-14.6276|-6.6276|-10.6276||-18.6276|-24.6276|-10.6276|-24.6276|-27.4751|-27.4168|-32.7965|-28.5516|-20.5576|-20.5576|-24.7306|-26.3674|-26.0749|||-23.3054|-26.1171|-23.4635|-24.9594|||-28.6215|-29.4684|-32.1871|-34.5412|-35.268|-34.8534|-38.567|-40.567|-44.567|-33.5189|-36.636|||-20.636|-20.636|-22.636|-26.636|-34.636|-44.8178
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||90.3092|102.1033|82.1033|92.1033|72.1033|87.1033|91.7815|92.2572|-7.1731|-7.1731||-12.1731|-12.1731|-27.1731|-32.1731|-37.1731|-27.1731|-42.1731||||||-52.1731|-72.1731|-77.1731|-72.1731|-102.1731|-127.1731|-122.1731|-112.1731|-82.1731|-112.1731|-157.1731|-77.1731|-58.8034|-60.0594|-53.9548|-57.172|-63.2467|-65.5519|-66.7925|-66.7925|||-73.9361|8.1535|23.1535|18.1535|28.1535|28.1535|43.1535|38.1535|33.1535|43.1535|43.1535|48.1535|53.1535|73.1535|68.1535|63.1535|63.1535|48.1535|68.1535|68.1535||23.1535|38.1535|33.1535|48.1535|33.1535|53.1535|53.1535|108.1535|73.1535|78.1535|||86.5595|92.0105|||79.1783|83.5315|77.535|92.0595|-25.3439|-30.3439|-0.3439|-40.3439|-50.6599|-53.511|11.8185|11.8185|11.8185|11.8185|6.8185|6.8185|6.8185|6.8185|16.8185|16.8185|21.8185|21.8185|21.8185|16.8185|1.8185|1.8185|1.8185|11.8185|11.8185|11.8185|1.8185|1.8185|6.8185|6.8185|11.8185|21.8185|11.8185|11.8185|11.8185|11.8185|1.8185|1.8185|11.8185|21.8185|21.8185|16.8185|26.8185|16.8185|41.8185|21.8185|11.8185|1.8185|41.8185|6.8185|6.8185|16.8185|11.8185|41.8185|46.8185|46.8185|46.8185|56.8185|56.8185|51.8185|51.8185|56.8185|66.8185|66.8185|36.8185|61.8185|66.8185|76.8185|76.8185|71.8185|61.8185|66.8185|51.8185|61.8185||56.8185|91.8185|61.8185|51.8185|51.8185|66.8185|61.8185|66.8185|61.8185|56.8185|61.8185|56.8185|56.8185||61.8185|76.8185|66.8185|66.8185|151.8185|-53.6435|-48.6435|-58.6435|-68.6435|-43.6435|-58.6435|-68.6435|-58.6435|-68.6435|-68.6435|-63.6435|-63.6435|-63.6435|-63.6435|-63.6435|-53.6435|-43.6435|-13.6435|-63.6435|-18.6435|-53.6435|-58.6435|-63.6435|-68.6435|-68.6435|-73.6435|-63.6435|-63.6435|-68.6435|-88.6435||-78.6435|-128.6435|-136.2705|-148.6339|-98.2043|-127.269|13.3044|98.3044|58.3044|58.3044|58.3044|68.3044|43.3044|||43.3044|43.3044|23.3044|18.3044|||23.3044|68.3044|43.3044|93.3044|88.3044|88.3044|48.3044|58.3044|98.3044|43.3044|28.3044|||28.3044|28.3044|28.3044|43.3044|43.3044|38.3044
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||124.7114|-36.7675|-46.7675|-66.7675|-86.7675|-90.5545|-100.5545|-75.5545|-100.5545|-109.838||-114.838|-99.838|-109.838|-147.0423|-121.7136|-131.904|-137.6711||||||-137.9582|-142.9582|-136.6202|-158.7447|-148.8404|-128.8404|-138.8404|-164.5449|-144.7468|-164.7468|-144.9965|-165.5516|-131.605|-166.605|-101.605|-101.605|-76.605|-131.605|-136.605|-161.6628|||-131.6628|-111.6628|-111.6628|-136.6628|-151.6628|-171.6628|-121.6628|-106.6628|-106.6628|-206.6628|-131.6628|-151.6628|-195.1809|48.3962|43.3962|58.3962|28.3962|38.3962|63.3962|48.3962||63.3962|53.3962|23.3962|13.3962|43.3962|18.3962|123.3962|205.718|91.9089|103.7877|||-32.6907|-27.6907|||-42.6907|-47.6907|-52.6907|-87.6907|-72.6907|-77.6907|-74.8116|-74.8116|-84.8116|-89.8116|-74.7907|-71.9897|-79.4329|-87.1477|-98.0589|-98.0589|-98.0589|-88.0589|-103.9544|-106.7955|-101.7955|-122.5506|-120.2168|-135.2168|-143.5742|-154.2491|10.2707|10.2707|115.2707|125.2707|140.8563|158.1737|99.0385|59.0385|59.0385|54.0385|64.0385|74.0385|74.0385|84.0385|114.0385|84.0385|79.0385|74.0385|119.0385|114.0385|139.0385|143.6338|88.6338|118.6338|113.6338|83.6338|133.6338|93.6338|88.6338|98.6338|58.6338|68.6338|78.6338|68.6338|58.6338|53.6338|73.6338|68.6338|93.6338|93.6338|58.6338|38.6338|33.6338|38.6338|28.6338|43.6338|48.6338|18.6338|8.6338|18.6338|43.6338|38.6338||43.6338|113.6338|48.6338|33.6338|38.6338|43.6338|33.6338|58.6338|63.6338|28.6338|28.6338|23.6338|143.6338||108.6338|143.6338|168.6338|158.6338|171.7392|221.7392|139.4325|147.1472|97.6636|121.5706|120.0785|103.6983|114.387|98.1738|73.1738|83.1738|93.1738|143.1738|125.1931|102.2471|97.2471|87.2471|112.4967|89.7186|88.5762|100.918|87.5756|82.3617|117.8315|62.8315|78.8315|74.8315|54.8315|64.8315|66.8315||80.8315|42.8315|48.8315|52.8315|36.8315|72.8315|76.8315|88.7016|82.3352|78.6353|70.6353|86.6353|82.0155|||56.0155|98.0155|99.4617|60.4493|||64.4493|62.4493|66.4493|64.4493|52.4493|38.4493|56.4493|54.4493|68.4493|89.4993|99.1103|||88.1225|69.9139|64.9044|67.0424|65.0424|83.1583
06503|101371|/equities/central-protei|JKSE||-0.5219|-2.5219|-2.5219|-2.5219|-4.5219|-4.5219|-5.5219|-4.5219|-7.5219|-7.0799||-7.9777|-6.0248|-8.0248|-7.0248|-6.0248|-6.0248|-5.0248||||||-7.0248|-8.0248|-9.2498|-8.3879|-7.3879|-7.3879|-9.3879|-9.7643|-8.246|-10.246|-10.1622|-10.0136|-9.5707|-10.4674|-9.7338|-9.7338|-8.7338|-9.7338|-10.4967|-9.4967|||-10.4967|-9.4967|-9.4967|-11.4967|-13.7186|-13.6873|-13.5179|-13.5179|-13.5179|-16.5179|1.081|1.081|2.081|8.081|7.081|7.081|9.081|10.081|12.081|12.081||9.081|11.081|8.081|6.081|8.081|9.081|8.081|10.081|23.59|-2.1232|||-5.1232|-6.1232|||-7.1232|-7.2481|-7.8645|-6.8645|-6.8645|-5.8645|-5.8645|-7.8645|-7.8645|-8.3968|-8.3968|-7.3968|-6.3968|-6.3968|-5.3968|-7.3968|-8.3968|-5.3968|-4.3968|-5.3968|-4.3968|-3.3968|-5.3968|-5.3968|-4.3968|-3.3968|-3.3968|-1.3968|-0.3968|-5.3968|-7.3968|-6.3968|-6.3968|-8.3968|-9.1631|-9.2924|-9.7313|-8.7313|-10.9793|-9.9793|-8.9793|-9.9793|-12.5326|1.2294|1.2294|3.2294|2.2294|0.2294|0.2294|3.2294|0.2294|1.2294|4.2294|6.2294|4.2294|3.2294|8.2294|9.2294|10.2294|13.2294|16.0882|13.7239|14.7239|15.7239|14.7239|12.7488|17.1098|12.5366|8.5366|8.5366|8.5366|10.5366|11.5366|6.5366|6.5366|4.5366|4.5366|6.5366||7.5366|8.5366|10.5366|9.5366|10.5366|17.5366|3.3987|2.3987|4.3987|2.3987|1.3987|1.3987|1.3987||1.3987|1.3987|1.3987|1.3987|1.3987|1.3987|2.3987|1.3987|1.3987|2.3987|1.3987|2.3987|2.3987|1.3987|0.3987|0.3987|1.3987|1.3987|1.3987|1.3987|0.3987|1.3987|1.3987|1.3987|2.3987|2.3987|1.3987|1.3987|0.3987|1.3987|0.3987|1.3987|0.3987|1.3987|0.3987||0.3987|0.3987|0.3987|1.3987|0.3987|0.3987|1.3987|1.3987|1.3987|1.3987|1.3987|1.3987|2.3987|||1.3987|0.3987|0.3987|0.3987|||0.3987|1.3987|1.3987|1.3987|2.3987|2.3987|1.3987|3.3987|2.3987|2.3987|3.3987|||1.3987|2.3987|2.3987|3.3987|3.3987|3.3987
06504|101372|/equities/centrin-online|JKSE||-9.4173|-6.4173|-12.4173|-10.4173|-12.4173|-18.4173|-22.4173|-20.8054|-22.8054|-25.1171||-23.519|-21.0631|-22.0631|-22.0631|-23.0631|-21.0631|-20.0631||||||-24.0631|-26.0631|-30.7923|-29.6321|-29.6321|-27.6321|-34.6321|-26.4161|-22.4161|-26.4161|-26.4161|-29.2401|-24.6001|-26.7224|-24.9137|-28.2375|-23.3338|-24.3338|-21.3338|-19.3338|||-30.3338|-30.1943|-28.1943|-34.1943|-36.1943|-41.2159|-37.2398|-36.2398|-33.2398|-48.2398|-34.4133|-35.4133|-44.1815|16.6656|18.6656|19.6656|23.6656|25.6656|33.6656|41.5321||20.5321|28.5321|18.5321|21.5321|23.5321|13.5321|16.5321|20.5321|21.5321|21.5321|||18.5321|16.5321|||6.5321|5.5321|1.5321|11.5321|15.5321|19.5321|14.5321|18.5321|20.5321|22.5321|23.5321|30.5321|37.5321|29.5321|29.2579|31.6199|33.7097|28.7097|35.177|34.177|18.177|20.177|28.177|13.177|10.177|16.177|14.177|17.177|22.177|30.03|23.4824|22.4824|24.4824|25.4824|27.4824|20.4824|19.4824|21.4824|22.4824|22.4824|25.4824|25.4824|25.4824|26.4824|36.4824|48.4824|-25.8239|-37.8239|-43.6377|3.7769|4.7769|2.7769|5.7769|8.7769|19.7769|54.7521|15.5684|11.5684|8.5684|9.5684|7.5684|8.5684|8.5684|7.5684|7.5684|10.5684|8.5684|6.5684|9.5684|10.5684|13.5684|26.5684|5.5684|5.5684|5.5684|5.5684|0.5684|6.5684||7.5684|12.5684|15.5684|2.5684|7.5684|12.5684|14.5684|10.5684|13.5684|18.5684|21.5684|43.9649|-12.0102||-12.0102|-11.0102|-12.0102|-12.0102|-10.0102|-13.0102|-8.0102|-16.0102|-17.0102|-16.0102|-14.0102|-19.0102|-12.0102|-14.0102|-15.0102|-12.0102|-13.0102|-10.0102|-12.0102|-10.0102|-13.0102|-13.0102|-12.0102|-13.0102|-11.0102|-5.0102|-1.0102|-3.0102|-5.0102|-14.0102|-16.0102|-21.0102|-22.0102|-20.0102|-23.0102||-20.0102|-23.0102|-24.5113|-24.927|-22.927|-21.927|-19.927|-21.927|-19.927|-19.927|-17.927|-15.927|-23.927|||1.9892|1.9892|2.9892|4.9892|||5.9892|7.9892|10.9892|12.9892|15.9892|18.9892|7.9892|7.9892|6.9892|7.9892|17.9892|||19.9892|21.9892|16.9892|24.9892|26.9892|26.9892
06505|101374|/equities/champion-pasif|JKSE||-19.9321|-23.9321|-15.9321|-19.9321|-21.9321|-23.9321|-23.9321|-25.9321|-27.9321|-33.9321||-31.9321|-33.9321|-34.1467|-27.4964|-29.7737|-34.964|-26.964||||||-26.964|-30.2933|-34.437|-30.93|-31.9222|-39.3978|-39.3978|-34.7585|-27.7585|-27.7585|-36.7585|-34.7585|-38.1761|-38.3203|-40.3203|-38.3203|-40.3203|-40.4387|-40.4387|-41.5438|||-31.5438|-41.5438|-41.5438|-44.2154|-44.3153|-49.3153|-55.5725|-60.3584|-55.1204|-68.0782|-66.3188|-74.3188|-77.9368|-61.9368|-76.0409|-76.3375|-71.3375|-71.3375|-66.3375|-66.3375||-66.3375|-66.3375|-66.3375|-61.3375|-36.3375|-36.3375|-46.3375|-51.3375|-71.3375|-81.3375|||-94.5973|-93.4414|||-108.9349|-100.6499|-113.9505|-108.9505|-120.7783|-130.3092|-128.3323|-123.3323|-123.3323|-158.9803|10.3999|45.3999|60.3999|70.3999|80.3999|60.3999|105.3999|172.3888|48.7653|77.2393|44.4325|41.0361|55.8735|-16.7409|-11.7409|-11.7409|-16.7409|-16.7409|-19.0454|-20.1616|-21.8462|-17.9135|-17.9135|-17.9135|-22.9135|-22.9135|-17.9135|-17.9135|-12.9135|-22.9135|-22.9135|-22.9135|-27.4488|-25.4488|-30.7209|-29.5788|-29.1431|-34.547|-34.547|-40.33|-45.8457|-33.8457|-35.1063|-32.5386|-37.5386|-38.011|-38.011|-33.011|-38.011|-23.011|-33.011|-33.011|-33.011|-33.3456|-33.7173|-35.0991|-30.0991|-30.0991|-40.6657|-40.8707|-35.8707|-30.8707|-35.8707||-40.8707|-36.4144|-41.4144|-36.6804||-31.6804|-31.6804|-36.6804|-36.6804|-36.6804|-26.6804|-29.6449|-31.1281|-31.1281|-26.1281|-35.9606|5.197|5.197||10.197|0.197|0.197|10.197|15.197|5.197|10.197|10.197|10.197|10.197|15.197|15.197|10.197|0.197|20.197|20.197|5.197|25.197|25.197|15.197|10.197|30.197|30.197|30.197|20.197|35.197|40.2189|44.7567|44.7567|44.7567|49.7567|43.4303|43.4303|33.4303|48.4303||53.4303|58.4303|50.175|50.175|55.175|50.175|70.175|60.5556|70.5556|80.8201|75.8201|75.8201|80.8201|||75.8201|96.8356|41.8356|36.8356|||31.8356|51.8356|47.8729|37.4668|32.4668|37.4668|42.4668|47.4668|42.4668|42.4668|57.571|||42.571|47.571|48.4123|55.4581|54.3979|65.7199
06506|101375|/equities/chandra-asri-p|JKSE||1038.6814|1088.6814|1138.6814|1388.6814|1762.4238|1679.082|1543.1466|-578.7608|-878.7608|-1068.7608||-1250.2898|-1094.7664|-983.6294|-1186.8104|-1035.0671|-1348.4079|-1135.1754||||||-1366.8616|-1346.6835|-1046.6835|-746.6835|-796.6835|-746.6835|-496.6835|-171.6835|-1121.6835|-1229.6484|-1188.4982|-1328.8869|513.1199|763.1199|738.1199|1013.1199|963.1199|538.1199|588.1199|713.1199|||888.1199|1038.1199|1254.8554|1287.3394|1330.3771|1449.0301|1660.0335|-227.4166|-552.4166|-1177.4166|-627.4166|-777.4166|-477.4166|-77.4166|-277.4166|-427.4166|-252.4166|-77.4166|-77.4166|-77.4166||-402.4166|-502.4166|-377.4166|-590.1851|-516.8723|-556.247|-562.4967|55.2961|130.2961|130.2961|||5.2961|30.2961|||5.2961|5.2961|55.2961|180.2961|5.2961|55.2961|180.2961|55.2961|55.2961|180.2961|55.2961|180.2961|405.2961|605.2961|630.2961|807.2735|873.3594|-201.174|-201.174|-226.174|-426.174|-426.174|-451.174|-326.174|-401.174|-401.174|-101.174|-501.174|-601.174|-667.2997|-642.2997|-617.2997|-735.8885|-723.5783|-723.5783|-748.5783|-919.0717|-769.0717|-969.0717|-923.9685|-933.7801|-833.7801|-583.7801|-708.7801|-833.7801|-958.3667|-892.891|-1042.891|-1174.0456|-1144.7729|-1126.8658|-826.8658|-251.8658|-201.8658|-576.8658|-601.8658|-601.8658|-451.8658|-726.8658|-726.8658|-626.8658|-576.8658|-501.8658|-651.8658|-576.8658|-426.8658|-401.8658|-426.8658|-301.8658|-301.8658|-176.8658|-276.8658|-351.8658|-401.8658|-501.8658|-726.8658|-945.1287|-794.6033||-669.6033|-623.1703|-775.056|-650.056|-836.1733|-876.3037|-789.1095|-664.1095|-783.7327|-852.7586|-867.0447|-817.0447|-767.0447||-517.0447|-517.0447|-592.0447|-767.0447|-917.0447|-1098.2033|-898.2033|-987.503|-937.503|-787.503|-387.503|-712.503|-712.503|-587.503|-562.503|-762.503|-887.503|-937.503|-1370.8367|287.7962|362.7962|637.7962|537.7962|712.7962|987.7962|854.2644|954.2644|1104.2644|1281.1271|884.7397|909.7397|1084.7397|1209.7397|1109.7397|984.7397||784.7397|609.7397|859.7397|484.7397|759.7397|884.7397|1434.7397|1385.8218|1139.5103|1239.5103|1139.5103|1489.5103|1764.5103|||814.5103|464.5103|364.5103|539.5103|||564.5103|1039.5103|989.5103|1789.5103|1045.2892|1087.8213|1321.1903|1052.7115|1234.9572|1134.6747|1268.8591|||743.8591|1093.8591|1243.8591|1124.363|1074.363|1577.07
06507|1084856|/equities/charnic-capital|JKSE||164.4744|224.4744|259.4744|234.4744|244.4744|279.4744|366.916|-21.8998|-201.8998|-171.8998||-171.8998|-131.8998|-91.8998|-141.8998|-91.8998|-91.8998|-176.8998||||||-181.8998|-196.8998|-241.8998|-196.8998|-86.8998|-256.8998|-288.7775|-276.6973|-305.7065|10.6987|40.6987|80.6987|110.6987|90.6987|95.6987|145.6987|170.6987|140.6987|185.6987|75.6987|||50.6987|65.6987|110.6987|45.6987|55.6987|60.6987|105.6987|155.6987|325.6987|275.6987|140.6987|260.6987|250.6987|95.6987|45.6987|120.6987|120.6987|150.6987|150.6987|210.6987||195.6987|240.6987|375.6987|83.8313|233.8313|88.8313|163.8313|188.8313|98.8313|68.8313|||88.8313|68.8313|||103.8313|103.8313|223.8313|63.8313|58.8313|63.8313|63.8313|63.8313|98.8313|158.8313|93.8313|88.8313|138.8313|128.8313|138.8313|98.8313|98.8313|128.8313|193.8313|103.8313|143.8313|178.8313|223.8313|103.8313|73.8313|138.8313|128.8313|123.8313|73.8313|58.8313|38.8313|38.8313|43.8313|43.8313|83.8313|128.8313|88.8313|123.8313|148.8313|188.8313|138.8313|153.8313|213.8313|63.8313|73.8313|78.8313|98.8313|73.8313|113.8313|83.8313|88.8313|123.8313|8.8313|78.8313|58.8313|73.8313|68.8313|53.8313|28.8313|38.8313|98.8313|123.8313|53.8313|83.8313|43.8313|48.8313|168.8313|248.8313|278.8313|243.8313|208.8313|218.8313|168.8313|218.8313|273.8313|218.8313|188.8313|298.8313||243.8313|292.5903|314.6617|314.6617|314.6617|274.6617|209.6617|209.6617|209.6617|199.6617|204.6617|154.6617|149.6617||199.6617|209.6617|229.6617|234.6617|184.6617|209.6617|264.6617|339.6617|159.6617|274.6617|354.6617|359.6617|329.6617|369.6617|469.6617|469.6617|297.1663|22.1663|102.1663|117.1663|202.1663|232.1663|182.1663|192.1663|212.1663|212.1663|207.1663|212.1663|242.1663|272.1663|162.1663|217.1663|202.1663|352.1663|392.1663||372.1663||492.6848|318.5386|343.654|239.102|194.102|204.102|244.102|271.4839|266.4839|292.2043|117.4816|||157.4816|107.4816|92.4816|92.4816|||92.4816|37.4816|32.4816|47.4816|82.4816|22.4816|27.4816|32.4816|32.4816|7.4816|17.4816|||27.4816|22.4816|27.4816|27.4816|12.4816|17.4816
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||416.3111|435.3456|443.1618|391.392|371.392|461.392|461.392|614.3245|485.4726|405.4726||505.4726|491.0806|510.6451|428.2039|518.2039|473.0295|583.0295||||||692.8105|757.5673|-312.7344|-232.7344|-282.7344|-412.7344|-402.7344|-457.4827|-469.4252|-592.1391|-397.9324|-503.2582|120.9516|280.9516|210.9516|230.9516|300.9516|200.9516|140.9516|140.9516|||170.9516|280.9516|350.9516|331.0573|414.5081|394.4534|449.3927|403.2141|529.1268|-89.7761|-99.7761|-219.7761|-273.9829|-273.9829|-270.5365|-314.4902|-174.4902|-224.4902|-254.4902|-301.5355||-161.5355|-181.5355|-211.5355|-251.5355|-260.595|-273.4388|-233.8209|-211.0828|-221.0828|-251.0828|||-281.0828|-273.2|||-223.2|-283.2|-279.61|-189.61|-249.61|-299.61|-269.61|-239.61|-329.61|-412.9|-348.2222|-296.7126|-166.7126|-196.7126|-196.7126|-186.7126|-216.7126|-256.7126|-336.7126|-368.0141|-298.9045|-358.7828|-361.4253|-357.1259|-367.1259|-347.1259|-397.1259|-531.3993|-331.3993|-381.3993|-401.3993|-441.3993|-471.3993|-580.4436|-527.7699|-477.7699|-588.7283|-548.7283|-681.3648|41.9914|301.9914|326.9914|376.9914|401.9914|476.9914|584.0855|299.0855|349.0855|379.0855|269.0855|49.0855|69.0855|109.0855|139.0855|269.0855|139.0855|159.0855|169.0855|249.0855|89.0855|89.0855|69.0855|209.0855|249.0855|229.0855|89.0855|199.0855|159.0855|484.0855|386.7617|346.9574|383.8416|371.4907|378.323|439.2477|-52.9616|-62.9616|-12.9616||-22.9616|-112.9616|-212.9616|-242.9616|-346.0684|-313.8499|-313.8499|-298.7221|-261.9972|-221.9972|-211.9972|-231.9972|-221.9972||-301.9972|-329.9969|-333.1443|-353.1443|-381.2715|-382.5239|-426.6932|-446.3258|52.1169|152.1169|122.1169|282.1169|242.1169|262.1169|322.1169|380.669|340.669|418.203|333.203|343.203|343.203|522.17|297.8914|347.8914|357.8914|467.8914|-15.789|-15.789|-165.789|-135.789|-295.789|-115.789|-225.789|-215.789|-175.789||-225.789|-265.789|-285.789|-465.789|41.154|101.154|181.154|251.154|191.154|291.154|361.154|360.8511|270.8511|||300.8511|380.8511|230.8511|330.8511|||301.5052|301.5052|291.5052|341.5052|353.4633|363.4633|321.8706|361.8706|431.8706|411.8706|483.1895|||404.8636|454.8636|477.6262|562.3624|443.1805|595.7561
06509|102979|/equities/chitose-intern|JKSE||-8.3073|-12.3073|-6.3073|-16.3073|-18.3073|-18.3073|-20.3073|-20.3073|-24.3073|-25.3073||-25.3073|-18.3073|-28.3073|-29.5917|-29.5917|-27.5917|-27.5917||||||-28.5917|-33.5917|-25.5917|-25.5917|-28.5917|-28.5917|-42.5917|12.8599|15.8599|19.8599|17.8599|21.8599|21.8599|23.8599|23.8599|21.8599|19.8599|19.8599|19.8599|21.8599|||17.8599|25.8599|23.8599|21.8599|19.8599|17.8599|19.8599|19.8599|17.8599|9.8599|17.8599|12.8599|13.8599|27.8599|31.8599|35.8599|37.511|38.3492|40.3492|42.3492||42.3492|46.3492|40.3492|36.3492|40.3492|42.3492|38.3492|40.3492|42.3492|44.3492|||71.4482|8.4482|||6.4482|19.4482|19.4482|19.4482|20.4482|22.4482|22.4482|14.4482|18.4482|20.4482|24.4482|29.4482|27.4482|33.4482|27.4482|31.4482|29.4482|33.4482|39.4482|31.4482|37.4482|43.4482|43.4482|53.4482|15.4482|11.4482|13.4482|12.4482|12.4482|17.4482|12.4482|15.4482|29.4482|3.4482|7.4482|17.4482|55.5536|-11.5532|-13.5532|-15.5532|-13.5532|-12.5532|-13.5532|-11.5532|-12.8924|-14.1535|-12.1535|-12.1535|-17.115|-14.0723|-15.1914|-17.546|-14.8898|-14.8898|-14.8898|-13.8898|-11.8898|-11.8898|-11.8898|-11.8898|-10.8898|-10.8898|-12.8898|-11.8898|-10.8898|-12.8898|-11.8898|-11.8898|-11.8898|-10.8898|-11.8898|-9.8898|-13.8898|-13.8898|-13.8898|-12.8898|-10.8898|-12.8898||-11.8898|-7.8898|-12.8898|-15.8898|-10.8898|-8.8898|-11.8898|-10.8898|-10.8898|-9.8898|-10.8898|-11.8898|-10.8898||-11.8898|-10.8898|-15.8898|-15.1548|-17.1548|-16.1548|-15.1548|-13.1548|-15.1548|-17.8942|-18.7158|-18.462|-17.7356|-20.5995|-21.5995|-20.5995|-19.7648|-24.7648|-27.4319|-25.4319|-26.6466|-27.9962|-31.1624|-30.736|-34.4289|-32.0177|-34.0177|-36.0177|-36.0177|-33.0177|-31.0177|-23.0177|-1.0177|-38.0177|-36.0197||-37.5219|-37.5456|-37.5456|5.2229|34.2229|13.669|16.669|15.669|15.669|17.669|19.7989|22.0416|20.0416|||17.0416|20.0416|20.0416|21.0416|||24.0416|23.0416|23.0416|22.0416|23.0416|25.0416|26.0416|24.0416|25.0416|26.0416|26.0416|||31.0416|31.0416|26.0416|30.0416|26.0416|25.0416
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||35.4023|35.4023|30.4023|40.4023|30.4023|35.4023|25.4023|30.4023|25.4023|30.4023||30.4023|30.4023|20.4023|30.4023|20.4023|40.4023|35.4023||||||20.4023|15.4023|25.4023|25.4023|35.4023|40.4023|20.4023|25.4023|40.4023|30.4023|45.4023|45.4023|55.4023|42.6692|40.7436|20.9016|15.9016|15.9016|15.9016|15.9016|||10.9016|10.9016|10.9016|10.9016|10.9016|5.9016|5.9016|10.9016|10.9016|10.9016|10.9016|10.9016|20.9016|20.9016|20.9016|27.6628|27.6628|27.6628|22.6628|29.8091||24.8091|24.8091|19.8091|24.8091|29.8091|25.6943|30.6943|25.6943|25.6943|20.6943|||15.6943|15.6943|||20.6943|20.6943|15.6943|20.6943|20.6943|15.6943|10.6943|10.6943|15.6943|5.6943|10.6943|15.6943|15.6943|15.6943|20.6943|15.6943|25.6943|35.6943|45.6943|10.6943|5.6943|10.6943|30.6943|30.6943|30.6943|30.6943|35.6943|30.6943|25.6522|30.6522|30.6522|25.6522|25.6522|30.6522|25.6522|20.6522|15.6522|20.6522|25.6522|25.6522|25.6522|20.6522|25.6522|30.6522|30.6522|20.6522|25.6522|20.6522|15.6522|15.6522|20.6522|10.6522|15.6522|20.6522|20.6522|15.6522|10.6522|15.6522|25.6522|20.6522|25.6522|25.6522|25.6522|30.6522|25.6522|20.6522|35.6522|35.8159|30.8159|25.8159|35.8159|25.8159|25.8159|20.8159|15.8159|25.8159|15.8159|20.8159||25.8159|30.8159|25.8159|20.8159|25.8159|25.8159|25.8159|40.8159|-2.622|-2.622|-7.622|-12.622|-17.622||-12.622|-27.622|-7.622|-7.622|-12.622|-7.622|-7.622|-7.622|-12.622|-12.622|-12.622|-22.622|-27.622|-22.622|-22.622|-27.622|-22.622|-22.622|-22.622|-17.622|-22.622|-22.622|-22.622|-17.622|-22.622|-22.622|-22.622|-27.622|-28.6692|-28.6692|-34.0769|-34.5299|-37.5332|-37.9415|-32.9415||-32.9415|-37.9415|-32.9415|-37.9415|-41.8722|-41.8722|-38.7469|-39.3346|-39.3346|-39.3346|-39.3346|-44.3346|-34.3346|||-44.3346|-48.4274|-49.3638|-49.8486|||-46.2207|39.9674|36.9042|41.9042|43.2911|38.2911|38.2911|43.9346|48.0983|38.0983|42.6092|||36.8096|36.8096|36.8096|43.1218|44.5797|46.1997
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||26.8098|35.8098|-11.4139|-5.4139|-25.4139|-25.9044|-28.4005|-27.4005|-28.7783|-32.7536||-35.1152|-36.9613|-39.1221|-40.1221|-38.1221|-41.1221|-41.1221||||||-38.1221|-41.1221|-28.1221|-25.1221|-41.1221|-42.8579|-42.1755|-44.9172|-43.0191|-49.4288|-43.4288|-42.4288|-37.8098|-42.8442|-41.8825|-47.1472|-38.3441|-39.3441|-37.3441|-31.3441|||-28.3441|-22.3441|-41.3441|-41.1601|-46.4014|-46.4014|-42.0016|-47.1007|-44.1007|-58.8514|-37.8514|-30.8514|-50.3905|-35.3228|-37.3031|-33.1701|-36.3001|-38.7525|-37.7525|-38.7525||-40.7806|-45.534|-44.7044|-50.8938|-43.1597|-52.2886|-53.7651|-45.5168|-52.8356|-52.8356|||-59.1818|-49.1818|||-49.1818|-23.1818|-7.1818|-41.1818|-33.1818|-33.1818|-47.1818|-52.2019|-55.5577|-59.953|-63.6145|-68.2383|-67.5981|-72.8125|-72.8125|-81.3472|-90.3858|-96.6509|3.3022|1.3022|19.3022|17.3022|33.3022|51.3022|55.3022|61.3022|79.3022|-5.57|-25.57|-15.57|-77.57|-77.57|-87.57|-87.6333|-86.7037|-100.2263|-106.6959|-93.7732|-110.0781|-100.0781|-128.1979|-122.331|-128.4788|-123.7543|-123.5353|-113.5353|-137.5353|-138.2615|-164.4017|-156.2241|-173.3601|-173.5112|-195.3458|-168.8219|-176.8219|-192.1355|-189.1505|-223.1673|13.348|43.348|37.348|79.348|164.348|209.8311|208.7568|136.0631|133.6257|154.0286|-58.6526|-88.6526|-96.7251|-99.139|-101.8211|-111.4679|-115.9335|-115.9335|-103.9335|-87.9335||-77.9335|-63.9335|-65.9335|-101.9335|-135.9335|-163.9261|-157.6957|||||||||||-158.8841|-173.0934|-195.6594|-207.7326|-207.814|-222.0156|-249.3507|-263.0563|-278.9514|-306.6127|-338.6808|-360.7564|-378.5072|-388.7857|-409.9841|-475.8713|-549.8014|-573.2794|-599.7548||-575.0054|-545.8393|-531.5917|-536.5917|-561.7686|-674.4651|-691.6279|-580.1421|-678.5509|-498.5509|-298.5509|-213.5509||-373.5509|-448.5509|-263.5509|-378.5509|-289.7788|-360.3098|-340.8998|-380.4442|-447.438|-452.1533|-519.6148|-598.1831|-554.0148|||-479.0148|-469.0148|-474.0148|-573.3497|||-650.2466|-290.2466|115.8295|232.5884|113.9871|126.6523|140.7248|156.3609|138.7343|169.7048|-124.716|||-124.716|-124.716|-124.716|-124.716|-124.716|-124.716
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||56.0408|61.0408|81.3361|-13.9436|-28.9436|-13.9436|-33.9436|-33.9436|-58.9436|-43.9436||-33.9436|-38.9436|-38.9436|-63.9436|-63.9436|-43.9436|-53.9436||||||-63.9436|-68.9436|-81.0485|-61.8396|-71.8396|-66.8396|-81.8396|-77.044|-80.8822|-83.2025|-81.3361|-77.5957|20.5965|20.5965|45.5965|45.5965|70.5965|60.5965|60.5965|70.5965|||80.5965|92.3497|97.3497|92.3497|87.3497|97.3497|122.3497|-3.1237|-3.1237|-58.1237|-38.1237|-78.1237|-112.0819|-97.591|9.0889|24.0889|34.0889|19.0889|64.0889|59.0889||95.3765|89.5528|-17.0731|-22.0731|-22.0731|-52.0731|-47.0731|-42.0731|-57.0731|-63.1368|||-66.8187|-56.4652|||-59.7976|-49.7976|-34.7976|-24.7976|-24.7976|-39.7976|-44.7976|-29.7976|-44.7976|-59.4415|-49.4415|-56.6017|-44.1228|-54.1228|-39.1228|-39.1228|-49.1228|-54.1228|-44.1228|-59.1228|-55.4143|-61.8492|-53.4435|-63.6711|-58.6711|-63.6711|-38.6711|-43.6711|-58.6711|-57.9679|-74.131|-67.3678|-65.1309|-62.0899|-66.685|-61.685|-79.3722|-76.2353|-86.2353|-61.2353|-71.2353|-78.5867|-73.5867|-83.5867|-68.5867|-68.5867|-58.5867|-68.5867|-88.5867|-92.3186|-85.1359|-85.1359|-85.1359|-95.1359|-70.1359|-80.1359|-85.1359|-85.1359|-105.1359|-117.651|-107.1122|-96.5135|-110.0151|-110.0167|-101.2231|-111.2231|-96.2231|-126.2231|-127.1923|-104.4413|-79.4413|-89.4413|-84.4413|-119.4413|-104.4413|-124.4413|-127.157|-139.2943||23.8221|23.8221|43.8221|18.8221|48.8221|93.8221|108.8221|103.8221|111.0284|56.0284|71.0284|101.0284|86.0284||81.0284|106.0284|140.8649|89.2943|112.2715|-38.9423|-58.9423|-83.9423|-86.9967|-106.9967|-109.163|-107.4034|-90.3296|-80.3296|-90.3296|-90.3296|-95.3296|-85.3296|-90.3296|-90.3296|-50.3296|-50.3296|-45.3296|-50.3296|-95.3296|-50.3296|-50.3296|-55.3296|-70.3296|-50.3296|-45.3296|-55.3296|-75.3296|-65.3296|-75.3296||-75.3296|-105.3296|-80.3296|-150.3296|37.8381|47.8381|47.8381|67.8381|37.8381|67.8381|52.8381|82.8381|72.8381|||62.8381|52.8381|52.8381|52.8381|||62.8381|62.8381|62.8381|62.8381|52.8381|67.8381|77.8381|102.8381|110.7569|110.7569|135.0077|||95.1168|90.1168|115.1168|94.852|113.7245|102.4716
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||-66.4381|-72.9868|-79.032|-64.032|-69.032|-74.032|-74.032|-88.0912|-90.1013|-91.9725||-81.9725|-81.9725|-101.9725|-81.9725|-106.9725|-86.9725|-61.9725||||||-81.9725|-96.9725|-81.9725|-81.9725|-61.9725|-81.9725|-96.9725|1.9325|21.9325|21.9325|51.9325|41.9325|61.9325|61.9325|66.9325|81.9325|96.9325|96.9325|86.9325|91.9325|||81.9325|86.9325|96.9325|111.9325|114.6811|89.6811|119.6811|122.1456|154.6063|78.95|83.95|53.95|63.95|88.95|63.95|68.95|58.95|18.95|33.95|33.95||28.95|28.95|28.95|28.95|73.95|101.6111|63.4568|64.7487|64.7487|64.7487|||76.6652|82.4058|||74.822|79.822|75.3578|98.1753|108.8059|82.8113|67.8113|77.8113|52.8113|37.8113|57.8113|72.8113|82.8113|77.8113|77.8113|57.8113|77.8113|72.8113|67.8113|92.8113|92.8113|102.8113|77.8113|107.8113|122.8113|-7.5116|-22.5116|-27.5116|-57.5116|-42.5116|-77.5116|-112.5116|-119.4588|-124.4588|-126.6209|-144.5787|1.1436|11.1436|26.1436|31.1436|26.1436|66.1436|61.1436|91.1436|111.1436|116.1436|126.1436|171.1436|161.1436|262.1039|129.4499|89.4499|134.4499|112.9998|141.4909|66.4909|66.4909|71.4909|71.4909|81.4909|76.4909|86.4909|76.4909|101.4909|105.4439|85.4439|100.4439|90.4439|120.4439|114.19|134.19|127.4334|136.9257|111.9257|126.9257|121.9257|141.9257|141.9257||141.9257|135.3528|130.3528|120.3528|170.3528|99.4375|84.4375|84.4375|104.4375|94.4375|124.4375|138.0265|93.0265||73.0265|68.0265|48.0265|68.0265|73.0265|73.0265|63.0265|48.0265|68.0265|73.0265|48.0265|88.0265|143.0265|138.0265|94.9248|79.9248|79.9248|59.9248|64.9248|74.9248|79.9248|94.9248|79.9248|34.9248|54.9248|34.9248|39.9248|45.8143|5.8143|30.8143|45.8143|60.627|56.7|51.7|58.2778||-19.6776|-24.6776|-29.6776|-29.6776|-24.6776|-29.6776|-24.6776|-24.6776|-39.6776|-43.2529|-41.1143|-41.7937|-54.0662|||-44.0662|-46.1847|-56.0386|-54.4873|||-55.5415|-60.8794|-61.6106|-56.6106|-61.6106|-56.6106|-56.6106|-56.6106|-51.6106|-51.6106|-41.6106|||-56.6106|-26.6106|-21.6106|-31.6106|-41.6106|-56.6106
06514|1059849|/equities/cita-mineral|JKSE||-58.3592|-128.3592|-128.3592|-138.3592|-278.3592|-268.3592|-298.3592|-308.3592|-368.3592|-362.8874||-292.8874|-282.8874|-332.8874|-252.8874|-282.8874|-322.8874|-262.8874||||||-332.8874|-452.8874|-412.4535|-422.4535|-511.0595|-487.7278|-477.7278|-525.5113|-535.5113|-555.5113|-552.2348|-459.1498|-447.9442|-556.159|-456.159|-476.159|-466.159|-556.159|-526.9864|-616.9864|||-627.632|-607.632|-597.632|-667.632|-740.1467|-782.3852|-792.4748|-832.4748|-652.4748|-982.4748|120.3814|220.3814|440.3814|530.3814|520.3814|530.3814|530.3814|555.3814|580.3814|480.3814||605.3814|683.7571|634.7301|817.7556|486.8116|436.8116|596.8116|427.5684|403.6784|383.6784|||423.6784|463.6784|||-115.3377|-25.3377|-55.3377|-165.3377|-175.3377|-145.3377|-165.3377|-275.3377|-265.3377|-245.3377|-165.3377|-145.3377|-235.3377|-295.3377|-307.0418|-315.1134|-335.1134|-367.9178|-357.9178|-415.4642|-458.2935|-443.1039|-505.671|-517.9678|-544.9642|-566.6269|-676.8077|-585.8974|-647.6638|-627.4042|-739.338|-647.5978|-718.9975|-768.8862|3.1053|33.1053|113.1053|103.1053|243.1053|638.1053|588.1053|488.1053|313.1053|183.1053|113.1053|63.1053|133.1053|13.1053|13.1053|103.1053|43.1053|313.1053|488.1053|763.1053|982.617|323.4633|-50.3191|-80.3191|-90.3191|-180.3191|-160.3191|-100.3191|-80.3191|-90.3191|-50.3191|-90.3191|-110.3191|-120.3191|-100.3191|-90.3191|-100.3191|-100.3191|-100.3191|-110.3191|-90.3191|-70.3191|-60.3191|-80.3191||-70.3191|-60.3191|-70.3191|-150.3191|-110.3191|-100.3191|-120.3191|-120.3191|-100.3191|-120.3191|-70.3191|-40.3191|-50.3191||-180.3191|-200.3191|-210.3191|-240.3191|-290.3191|-297.1181|-257.1181|-307.1181|-334.5756|-298.7087|-268.7087|-268.7087|-248.7087|-288.7087|-258.7087|-258.7087|-258.7087|-268.7087|-278.7087|-188.7087|-238.7087|-248.7087|-228.7087|-238.7087|-290.3569|-260.3569|-260.3569|-310.3569|-310.3569|-342.9107|-272.9107|-262.9107|-262.9107|-272.9107|-262.9107||-262.9107|-372.9107|-402.9107|-462.9107|-393.7897|-505.8775|148.1845|188.1845|168.1845|198.1845|158.1845|158.1845|158.1845|||198.1845|108.1845|148.1845|78.1845|||168.1845|178.1845|538.1845|548.1845|658.1845|689.0139|399.0139|369.0139|349.0139|499.0139|429.0139|||379.0139|299.0139|329.0139|539.0139|649.0139|749.4598
06515|101381|/equities/citatah-indust|JKSE||-4.5456|-1.5456|-2.5456|-1.5456|-9.5456|-8.5456|-3.5456|-20.5456|-21.9951|-20.7594||-24.7594|-23.2456|-24.2456|-24.2456|-23.2456|-24.2456|-23.2456||||||-25.9396|-26.3773|-24.4423|-21.4423|-20.4423|-25.4423|-30.9359|-25.4288|-26.2331|-30.2331|-31.2199|-32.2199|-23.411|-27.0122|-26.2416|-24.2416|-22.2416|-20.2416|-20.2416|-20.2416|||-20.2416|-19.2416|-18.2416|-19.2416|-23.2416|-18.2416|-1.2416|-31.2416|-30.2416|-40.2416|-27.2416|-31.2416|-41.8795|-32.9562|-31.9562|-33.5069|-31.1743|-37.1937|-37.3263|-40.1888||-38.1888|-40.1888|-37.1888|-40.2653|-44.5171|-46.4078|-45.1198|-50.6887|-54.3763|-59.0292|||-60.7645|-60.7645|||-65.4747|-64.4747|-75.3052|-67.3336|-72.3336|10.4859|26.4859||61.651|56.0011|42.5568|-16.0663|-16.0663|-12.0663|-11.0663|-16.0663|-15.0663|-13.0663|-4.0663|-1.0663|-10.0663|-10.0663|-13.6292|8.9214|11.8571|10.1746|11.5273|-0.797|-0.797|-6.797|-6.797|-5.797|-4.797|-4.797|-4.797|-7.797|-7.797|-5.797|-7.797|-12.797|-9.0111|-7.0111|-7.0111|-13.0111|-5.0111|-4.0111|-12.5679|1.5199|1.6887|1.8764|2.0848|2.3165|2.5739|2.8599|3.1776|3.5307|-2.225|-3.225|-3.225|-2.225|-2.225|-2.225|-2.225|-3.225|-3.225|-3.225|-2.225|-1.225|-0.225|-2.225|-3.225|-1.225|-2.225|-1.225|-4.225|-4.225|-4.225|-1.225||-1.225|-1.225|-2.225|-2.225|-2.8162|-5.8162|1.8162|2.018|2.2422|3.4913|3.1015|2.1683|-0.6799||-0.6799|-0.6799|-1.6799|-1.6799|-2.6799|-0.6799|-0.6799|-0.6799|-0.6799|-2.6799|0.9998|0.9998|1.1109|1.2344|1.3715|2.0239|1.1776|1.1776|1.3085|1.4539|0.4616|1.4616|1.624|-0.6716|-1.6716|-1.457|-1.457|-0.457|-0.457|-0.457|-1.457|-1.6189|-1.7987|-2.4795|||||-0.4795|-0.4795|-0.4795|-0.4795|-0.4795|-2.4795||-0.4795|-1.4795|-0.4795|-0.4795|||-0.4795|-1.4795|-1.4795|-3.4795|||-1.4795|-3.4795|1.7449|1.7449|2.7449|-0.2061|-0.2061|-0.2061|-2.2061|-2.2061|-1.2061|||-2.2061|-1.7846|1.3162|1.4625|1.4722|1.4722
06516|101382|/equities/citra-marga-n|JKSE||-75.5078|-75.5078|-80.5078|-90.5078|-95.5078|-109.7309|-119.1455|-115.1617|-129.3463|-133.0266||-113.0266|-108.0266|-143.0266|-103.0266|-123.0266|-138.0266|-158.0266||||||-153.0266|-138.0266|-133.0266|-148.0266|-128.0266|-133.0266|-153.0266|-103.0266|-153.0266|-138.0266|-153.0266|-158.1192|-153.1192|-170.688|-164.9311|-163.2766|-98.2766|-123.2766|-163.2766|-183.2766|||-198.3629|-212.6254|-213.056|-213.056|-255.6178|-250.4087|-239.9862|-269.9862|-269.9862|-304.9862|-303.841|-303.841|-249.8233|-264.2482|-281.2631|-291.2631|-332.5146|-358.6273|-305.8812|-300.8812||-330.8812|-250.8812|-380.8812|21.0626|126.0626|106.0626|141.0626|251.0626|241.0626|351.0626|||347.8473|244.5526|||134.5995|49.5995|39.5995|44.5995|49.5995|49.5995|59.5995|59.5995|54.5995|54.5995|64.5995|49.5995|64.5995|79.5995|84.5995|89.5995|64.5995|64.5995|84.5995|94.5995|94.5995|79.5995|84.5995|89.5995|104.5995|79.5995|94.5995|104.5995|154.5995|84.5995|99.5995|79.5995|99.5995|124.5995|129.5995|119.5995|149.5995|159.5995|-36.2782|-36.2782|-36.2782|-36.2782|-26.2782|-1.2782|-26.2782|-36.2782|-46.2782|-61.2782|-91.2782|-72.2535|-73.0595|-85.0661|-84.7956|-91.8596|-76.8596|-91.8596|-82.8205|-82.8205|-85.3561|-95.9512|-105.7791|-121.1162|-106.1162|-109.5736|-102.0262|-113.3624|-121.7916|-128.3352|9.861|9.861|24.861|29.861|14.861|49.861|44.861|49.861|39.861|84.861||39.861|39.861|44.861|59.861|39.861|39.861|44.861|19.861|59.861|79.861|70.6789|86.3463|26.3463||11.3463|26.3463|16.3463|11.3463|6.3463|11.3463|6.3463|16.3463|16.3463|6.3463|16.3463|16.3463|11.3463|21.3463|21.3463|26.3463|26.3463|26.3463|21.3463|31.3463|36.3463|51.3463|41.3463|56.3463|76.3463|136.7737|-57.5293|-67.5293|-77.8103|-82.567|-77.8522|-86.2247|-91.083|-106.128|-96.128||-101.128|-101.128|-71.128|-101.128|-99.5408|-109.5408|-105.3231|-113.3243|-103.3243|-88.3243|-113.3243|-119.8048|-149.5053|||-145.0059|-148.3399|-154.2666|-156.6851|||-151.5248|-151.5248|-182.2498|-173.3331|-187.8701|-210.689|-227.4322|-234.0914|-243.1571|-257.9523|-290.2248|||-317.7498|-284.9998|-338.0553|-320.0518|-320.0518|-350.0518
06517|1118028|/equities/citra-putra|JKSE||353.1563|223.1563|163.1563|143.1563|203.1563|183.1563|263.1563|233.1563|333.1563|443.1563||433.1563|423.1563|453.1563|363.1563|353.1563|283.1563|293.1563||||||313.1563|293.1563|323.1563|343.1563|363.1563|353.1563|333.1563|373.1563|343.1563|253.1563|343.1563|483.1563|483.1563|483.1563|473.1563|463.1563|493.1563|511.8403|516.2873||||366.2873|356.2873|346.2873|336.2873|326.2873|416.2873|466.2873|466.2873|416.2873|396.2873|476.2873|616.2873|616.2873|713.097|-143.4362|-93.4362|-63.4362|-223.4362|-283.4362|-293.4362||-253.4362|-243.4362|-343.4362|-373.4362|-363.4362|-573.4362|-699.9291|-774.9212|31.7141|51.7141|||101.7141|71.7141|||161.7141|221.7141|261.7141|241.7141|261.7141|381.7141|401.7141|361.7141|421.7141|411.7141|401.7141|391.7141|261.7141|361.7141|501.7141|451.7141|411.7141|411.7141|431.7141|411.7141|331.7141|361.7141|441.7141|521.7141|491.7141|551.7141|591.7141|551.7141|821.7141|511.7141|481.7141|561.7141|601.7141|591.7141|581.7141|571.7141|561.7141|551.7141|631.7141|831.7141|791.7141|831.7141|861.7141|1401.7141|1521.349|-562.8819|-852.8819|-812.8819|-492.8819|-732.8819|-858.7576|91.2028|411.2028|761.2028|861.2028|||||||||1438.0031|869.0955|419.0955|419.0955|349.0955||657.3284|530.3648|-34.5595|-54.5595|-64.5595|-74.5595|-89.5595|-94.5595|-129.5595||-129.5595|-134.5595|-134.5595|-184.5595|-189.5595|-194.5595|-204.5595|-239.5595|-254.5595|-259.5595|-319.5595|-349.5595|-264.5595||-189.5595|-324.5595|-329.5595|-334.5595|-334.5595|-384.5595|-329.5595|-254.5595|-529.5595|49.1861|174.1861|224.1861|274.1861|413.5401|343.6556|312.9695|-76.4154|-136.4154|-146.4154|-151.2949|-150.2098|-150.2098|-137.1725|-132.1725|-217.9695|-201.355|-99.0494|-69.0494|-65.3326|33.8057|53.8057|56.4508|58.5564|57.2849|62.8166||69.5184|66.4093|71.0104|67.5115|72.7353|67.7353|62.7353|74.9837|81.9243|76.9243|79.6381|82.6534|83.5038|||96.3931|93.9421|88.9421|85.515|||80.515|84.1833|94.8354|89.8354|89.8354|84.8354|79.8354|74.8354|69.8354|64.8354|59.8354|||61.7616|71.4017|72.113|70.4034|69.6149|77.0721
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||-227.0016|-277.0016|-302.0016|-477.0016|-302.0016|-652.0016|-660.5573|-745.0637|-773.9984|-723.9984||-446.8609|-446.8609|-521.8609|-346.8609|-621.8609|-655.3477|-655.3477||||||-755.3477|-668.601|-643.601|-743.601||-766.3284|-741.3284|-718.1427|-802.103|-1006.5033|-646.9525|-646.9525|-721.9525|-895.225|-873.8611|-941.7901|-1000.2264|-1150.2264|-1125.2264|-1305.8351|||-1255.8351|-1275.9279|-1345.4754|-1452.1302|-1627.1302|-1775.9779|-1549.3521|-1449.3521|-1824.3521|-1999.3521|-1899.3521|-2615.5582|-2365.5582|743.5868|1018.5868|1143.5868|1268.5868|1193.5868|1343.5868|1493.5868||2318.5868|1822.0409|1469.4149|-617.3901|-717.3901|-817.3901|-692.3901|-717.3901|-842.9922|-767.9922|||-767.9922|-767.9922|||-1117.9922|-1332.4913|-1405.5459|-1246.4399|-1221.0443|-1100.209|-1350.209|-1465.51|-1721.4|-1673.7778|-1683.1223|-1183.1223|-1058.1223|-1683.1223|-1511.8026|-1356.1695|87.8636|837.8636|153.1818|170.202||-8.1345|-8.1345|-8.1345||-8.1345||-8.1345|-8.1345|-8.1345|-8.1345|-8.1345|-488.1345||353.5799|378.5799|178.5799||403.5799|403.5799|378.5799|553.5799||228.5799|153.5799|143.5799|143.5799|143.5799|143.5799||153.5799|153.5799|253.5799|281.7554|-11.4767|-11.4767|-61.4767|-496.4767|-98.3075|-109.2306||||-121.3673|-122.3525|-154.0028|-148.892|-165.4356|-183.8173|-204.2415|-226.9349|-289.6499|-248.3538|-248.3538|-298.3538|||-331.5043|||-368.3381|-409.2645|-454.7383|-730.2648|237.6731|262.6731|312.6731|462.6731|514.0812|-120.9276|-145.9276|-595.9276||-662.1418|-760.7131|-779.959|-743.01|-611.6778||-475.4753|-747.7504|-311.3893|-329.3215|-357.5794|-332.0327|-355.0363||-104.7823|-129.7823|||-254.7823|-283.0914|-314.546|-349.4956|-388.3284|-45.7913|-45.7913|-45.7913|-45.7913|-70.7913|-70.7913||-95.7913|-295.7913|-495.7913|-550.8792|-612.0881||-680.0978|-743.1643|-806.2936|-970.3788|724.5909|1045.3788|1007.3653|851.2392|434.7102|483.0114|776.6793|436.3104|484.7893|||600.5827|410.5827|470.5827|520.5827|||703.4252|-379.3521|-649.3521|-427.0578|-342.1496|-342.1496|-342.1496|-722.1496|-421.8329|-587.5921|163.9912|||244.7125|165.7916|175.324|194.8045|216.4494|295.4993
06519|101526|/equities/nirvana-develo|JKSE||100.5903|-53.6182|-53.6182|-60.6182|-54.6182|-55.6182|-58.6182|-50.6182|-49.6182|-55.6182||-58.6182|-59.6182|-63.6182|-54.6182|-44.6182|-54.6182|-49.6182||||||-39.6182|-41.6182|-68.6182|-67.6313|-71.2014|-69.5016|-66.224|-73.5266|-78.3225|-77.3225|-69.3225|-76.6917|-73.8797|-83.7552|-82.1725|-81.9393|-79.9393|-77.9393|-73.9393|-101.9393|||-89.9393|-91.9393|-97.5992|-107.2213|-107.679|-115.679|-107.679|-113.679|-117.679|-113.679|-79.679|-93.679|5.915|37.915|53.915|49.915|61.915|39.915|61.915|65.915||62.3094|60.3094|70.3094|58.3094|60.3094|66.3094|68.3094|74.3094|75.6487|75.6487|||69.6487|63.6487|||61.6487|61.6487|61.6487|49.6487|55.6487|53.6487|49.6487|57.6487|51.6487|61.6487|65.6487|63.6487|83.6487|87.6487|65.6487|73.6487|81.6487|53.6487|41.6487|77.6487|47.6487|49.6487|33.6487|53.6487|87.6487|57.6487|||||||||97.4422|27.4422|25.4422|25.4422|25.4422|19.4422|25.4422|23.4422|21.4422||59.3803|23.3114|46.9016|6.92|5.92|6.92|5.92|7.92|7.92|7.92|10.92|9.92|7.92|7.92|10.92|10.92|9.92|9.92|8.92|9.92|9.92|12.92|10.92|12.92|11.92|12.92|14.92|11.92|11.92|7.92|6.92|5.92|9.92|6.92||5.92|7.92|7.92|6.92|6.92|6.92|6.92|6.92|7.92|6.92|6.92|6.92|18.92||-11.078|-4.078|-3.078|-7.078|-4.078|-9.078|-8.1783|-7.1783|-7.1783|-10.1783||-9.82|-9.82|-8.82|-12.82|-8.82|-10.82|-11.6852|-12.6852|-10.7396|-10.7396|-12.7396|-12.2834|-14.2834|-14.2038|-14.7265|-16.0294|-19.8433|-15.8433|-18.8433|-16.8433|-18.8433|-18.8433|-26.2148|6.8497||-3.6131||-2.6131|-3.6131|-3.6131|-3.6131|-3.6131|-3.6131|-3.6131|-3.6131|||-3.6131|||-3.6131|-2.6131||-2.6131|||-3.6131||-3.6131|-3.6131|-5.6131|-4.6131|-4.6131|-3.6131|-3.6131|-3.6131|-3.6131|||-3.6131|-3.6131|-3.6131|-3.6131|-4.6131|-5.6131
06520|101383|/equities/clipan-finance|JKSE||-3.512|-5.512|-11.512|-13.512|-13.512|-13.512|-17.512|-15.512|-19.512|-19.512||-15.512|-19.512|-21.512|-19.512|-21.512|-21.512|-23.512||||||-25.512|-31.512|-25.512|-23.512|-21.512|-23.512|-31.512|9.2665|7.2665|3.2665|13.2665|9.2665|21.2665|26.6294|14.0341|12.0341|12.0341|10.0341|10.0341|4.0341|||8.0341|8.0341|8.0341|4.0341|0.0341|4.0341|6.0341|6.0341|6.0341|0.0341|6.0341|0.0341|8.0341|14.0341|16.0341|16.0341|14.0341|14.0341|16.0341|16.0341||16.0341|18.0341|14.0341|12.0341|14.0341|20.0341|20.0341|-4.8525|-0.8525|-4.8525|||-12.8525|-12.8525|||-12.8525|-14.8525|-16.8525|-16.8525|-18.8525|-19.3998|-19.3998|-21.3998|1.1405|5.1405|5.1405|5.1405|9.1405|11.1405|11.1405|11.1405|9.1405|7.1405|13.1405|13.1405|17.1405|13.1405|9.1405|7.1405|7.1405|7.1405|17.1405|19.1405|17.7117|-1.2308|-5.2308|-5.2308|-5.2308|-5.2308|-5.2308|-7.2308|-7.2308|-5.2308|-3.2308|-3.2308|-7.2308|-9.2308|-9.2308|-15.2308|-13.2308|-15.2308|-15.2308|-19.2308|-21.7009|-19.2538|-17.2538|-15.2538|-17.2538|-13.2538|-9.2538|-11.2538|-13.2538|-13.2538|-14.1362|-12.1362|-12.1362|-16.1362|-17.5958|-16.7731|-19.0812|-21.7136|-17.7136|-19.7136|-23.4433|-19.4433|-19.4433|-23.4433|-21.4433|-19.4433|-15.4433|-21.4433|-19.4433|-21.4433||-19.4433|-21.4433|-19.4433|-23.4433|-15.4433|-7.4433|-5.4433|-5.4433|-1.4433|-7.4433|-1.4433|-7.4433|-13.4433||-19.4433|-17.4433|-13.4433|-15.4433|-21.4433|-23.4433|-21.5502|-21.5502|-21.5502|-19.5502|-23.5502|-25.5502|-21.4213|-23.4213|-19.4213|-25.4213|-21.4213|-27.4213|-25.9152|-23.9152|-26.5725|-27.1916|-29.324|-31.9156|-26.3253|-24.3253|-22.3253|-30.3253|-32.3253|-34.3253|-36.3253|-32.3253|-32.3253|-30.3253|-28.3253||-34.3253|-38.3253|-38.3253|-46.3253|-43.3615|-54.6239|-49.1376|-48.4863|-50.7625|-55.4028|-57.5586|-53.1763|42.8625|||39.8179|41.8179|50.7977|55.7752|||47.8583|51.8583|50.6203|35.3559|38.6177|37.5034|41.5034|29.5034|27.5034|37.5034|31.5034|||31.5034|46.1148|27.3815|25.3815|29.3815|27.3815
06521|101384|/equities/colorpak-indon|JKSE||54.2496|49.2496|59.2496|67.4996|63.4562|63.4562|73.3102|78.3102|66.2451|81.2451||86.2451|89.9945|73.0511|78.0511|63.0511|63.0511|58.0511||||||63.0511|43.0511|48.0511|68.0511|68.0511|48.0511|43.0511|68.0511|88.0511|48.0511|98.0511|78.0511|108.0511|118.0511|83.0511|118.0511|118.0511|98.0511|68.0511|78.0511|||73.0511|53.0511|53.0511|38.0511|38.0511|53.0511|48.0511|78.0511|73.0511|58.0511|83.0511|43.0511|23.0511|58.0511|83.0511|83.4273|83.4273|84.3637|99.293|110.0478||91.1642|84.6269|102.641|81.5455|86.1617|86.8464|89.9758|79.9758|79.9758|79.9758|||79.9758|89.9758|||89.9758|79.9758|69.9758|69.9758|74.9758|49.9758|94.9758|89.9758|79.9758|84.9758|94.9758|74.9758|109.9758|109.9758|109.9758|114.9758|119.9758|99.9758|104.9758|99.9758|99.9758|124.9758|134.9758|149.9758|144.9758|144.9758|136.6676|166.6676|137.4084|109.6205|119.3006|134.8556|109.8556|119.8556|129.8556|129.8556|123.9344|133.9344|133.9344|143.9344|78.5383|91.9906|81.9906|56.9906|56.9906|51.9906|41.9906|41.9906|31.9906|36.9906|21.9906|31.9906|51.9906|36.9906|41.9906|26.9906|41.9906|56.9906|51.9906|61.9906|51.9906|61.9906|79.7118|-0.4025|-5.4025|-5.4025|-20.4025|-25.4025|-25.4025|-25.4025|-10.4025|-15.4025|-20.4025|-15.4025|-25.4025|-30.4025|-40.4025|-40.4025||-30.4025|-40.4025|-35.4025|-35.4025|-25.4025|-25.4025|-35.4025|-50.4025|-125.4025|82.0867|83.7074|89.4326|89.4326||79.4326|94.4326|89.4326|79.4326|79.4326|89.4326|84.4326|105.7584|103.3427|96.2141|80.4679|75.4679|85.4679|60.4679|65.4679|75.4679|80.4679|95.4679|115.4679|-24.5948|-39.5948|-29.5948|-39.5948|-59.5948|-69.5948|-74.5948|-74.5948|-89.5948|-99.5948|-119.5948|-131.772|-128.08|-138.7|-154.3889|-173.4877||75.0206|60.0206|55.0206|35.0206|15.0206|20.0206|75.0206|95.5784|61.476|66.0845|72.5939|75.3821|70.1467|||67.9405|52.9405|62.9405|67.9405|||73.8227|73.1364|77.9293|75.7548|85.0053|98.8948|107.1053|71.2281|74.9757|73.0285|76.4206|||82.6896|85.2106|80.5118|92.2677|87.2677|93.9107
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||-23.2061|-31.2061|-31.2061|-23.2061|-37.2061|-37.2061|-41.2061|-39.2061|-43.2061|-37.2061||-49.2061|-53.2061|-55.2061|-51.2061|-51.2061|-51.2061|-59.2061||||||-63.2061|-71.4512|-70.0569|-67.8409|-71.5939|-73.5939|-75.5939|-57.5488|-61.9431|-76.3812|-63.5347|-68.9274|-51.6971|-56.2773|-56.2773|-46.2773|-42.2773|-44.2773|-44.2773|-44.2773|||-46.2773|-44.2773|-48.2773|-44.2773|-42.2773|-50.2773|-46.2773|-46.2773|-32.2773|-74.2773|-50.2773|-54.2773|12.3951|28.3951|24.3951|32.3951|30.3951|34.3951|36.3951|40.3951||42.3951|50.3951|42.3951|44.3951|56.3951|52.3951|56.3951|44.3951|38.3951|28.3951|||34.3951|44.3951|||24.3951|18.3951|16.3951|8.3951|24.3951|24.3951|28.3951|18.3951|28.3951|26.3951|22.3951|28.3951|32.3951|36.3951|24.3951|18.3951|22.3951|24.3951|24.3951|28.3951|32.3951|30.3951|32.3951|30.3951|36.3951|34.3951|34.3951|36.3951|36.3951|34.3951|34.3951|36.3951|36.3951|34.3951|36.3951|34.3951|40.3951|44.3951|44.3951|46.3951|48.3951|46.3951|36.3951|50.3951|50.3951|48.3951|48.3951|42.3951|32.3951|38.3951|40.3951|48.3951|48.3951|58.3951|50.3951|50.3951|52.3951|50.3951|38.3951|30.3951|34.3951|48.3951|46.3951|28.3951|40.3951|40.3951|54.3951|44.3951|46.3951|44.3951|44.3951|62.3951|62.3951|64.3951|92.3951|92.3951|71.5108|77.5108||81.5108|71.5108|75.5108|79.5108|67.5108|75.5108|-28.1467|-34.1467|-36.1467|-28.1467|-32.1467|-38.1467|-36.1467||-40.1467|-42.1467|-42.1467|-42.1467|-42.1467|-44.1467|-45.316|-41.316|-47.316|-43.316|-45.316|-49.316|-43.316|-41.316|-39.316|-45.316|-43.316|-39.316|-37.316|-27.316|-39.316|-49.316|-45.316|-53.316|-39.316|-25.316|-25.316|-41.316|-39.316|-27.316|-31.316|-39.316|-37.316|-35.316|-17.316||-43.316|-47.316|-48.4622|-62.7357|-49.4842|-63.3157|-55.5626|-55.5626|-59.0979|-55.0979|-49.0979|-47.0979|-59.0979|||-57.0979|-49.0979|-57.0979|-70.8865|||-62.9686|-60.9686|-68.9686|-52.9686|-58.9686|-64.9686|-66.9686|-68.9686|-56.9686|-56.9686|-58.9686|||-76.7429|-58.5715|-58.5715|-50.5715|-54.5715|-44.5715
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||-10.5272|-9.5272|-11.5272|-13.5272|-13.5272|-14.5272|-14.5272|-16.5272|-19.5272|-22.5272||-18.5272|-20.5272|-19.5272|-21.5272|-22.5272|-23.5272|-23.5272||||||-23.5272|-25.5272|-33.5272|-28.5272|-29.5272|-34.5272|-33.0858|-36.8731|-28.359|-33.1211|-27.8012|-31.8347|5.2148|10.2148|12.2148|17.2148|37.6276|-10.9185|-8.9185|-7.9185|||-9.9185|-8.9185|-7.9185|-10.9185|-10.9185|-10.9185|-9.9185|-13.9185|-10.9185|-14.9185|-14.9185|-17.9185|-24.1317|-17.047|-16.047|-17.047|-13.047|-14.047|-11.047|-11.047||-12.047|-11.047|-9.047|-9.047|-6.047|-16.047|-14.047|-16.047|-17.047|-17.047|||-17.047|-16.047|||-16.047|-17.047|-20.047|-17.047|-21.1633|-18.1769|-20.1769|-23.0855|-23.9283|-23.0979|-20.0979|-19.0979|-20.0979|-21.0979|-22.0979|-26.2199|-27.6888|-28.4875|-30.0417|-33.7685|-31.0837|-31.0837|-28.0837|-30.0837|-26.0837|-23.0837|-30.0837|-35.0837|-39.5972|-39.5972|-41.2681|-43.2681|-45.9646|-45.9607|-51.2896|-57.5983|-54.5983|-57.6648|-62.4608|-66.2343|-68.6596|-69.6596|-77.5107|-84.365|-82.365|-90.1278|-101.142|-104.1578|-117.6197|-111.0219|-123.5244|-134.1382|34.578|78.578||150.5311|89.2|33.2|4.2|27.2|85.3334|19.734|-6.3687|-7.3687|-5.3687|-7.3687|-0.3687|-2.3687|-7.3687|-9.3687|-9.3687|-7.3687|-7.3687|-6.3687|-5.3687|-5.3687|-8.3687|-8.3687||-8.3687|-6.3687|-7.3687|-9.3687|-6.3687|-6.3687|-6.3687|-4.3687|-3.3687|-3.3687|-2.3687|-1.3687|-6.3687||-6.3687|-0.3687|-12.3687|-13.3687|-13.3687|-13.3687|-13.3687|-12.3687|-13.3687|-15.3687|-13.3687|-13.3687|-10.3687|-10.3687|-4.3687|-16.3687|-18.0208|-18.5195|-18.5195|-15.9662|-21.9068|-17.4521|-18.7245|-19.6383|-18.5426|-20.5954|-16.5954|-16.5954|-16.5954|-18.5954|-13.5954|-10.5954|-17.5954|-13.5954|3.7842||5.7842|5.7842|10.7842|2.7842|5.7842|6.7842|7.7842|7.7842|7.7842|7.7842|8.7842|8.7842|8.7842|||9.7842|9.7842|9.7842|10.7842|||11.7842|11.7842|12.7842|12.7842|12.7842|12.7842|11.7842|9.7842|12.7842|11.7842|13.7842|||10.7842|13.7842|13.7842|12.7842|17.7842|15.7842
06526|1155552|/equities/dana-brata-luhur|JKSE||146.3833|156.3833|181.3833|176.3833|151.3833|116.3833|116.3833|336.3833|353.7592|-42.9852||-72.9852|-157.9852|-242.9852|-252.9852|-347.9852|-394.5083|-344.5083||||||-399.5083|-404.5083|-478.8981|-460.9979|-450.3369|-465.3369|-519.2633|-476.6814|-486.6927|-491.6927|-321.6927|-341.6927|-376.6927|-371.6927|-256.6927|-181.6927|-1.6927|-116.6927|-166.6927|-216.6927|||-396.6927|-446.6927|-421.6927|-516.6927|-586.6927|-661.6927|-758.5475|-732.003|-597.003|-846.9478|-769.1331|-624.1331|-725.9812|249.9584|99.9584|219.9584|409.9584|309.9584|209.9584|179.9584||169.9584|199.9584|179.9584|109.9584|239.9584|189.9584|299.9584|499.9584|419.9584|439.9584|||619.9584|479.9584|||419.9584|299.9584|299.9584|129.9584|229.9584|359.9584|339.9584|359.9584|269.9584|379.9584|479.9584|449.9584|582.1551|82.1551|142.1551|132.1551|222.1551|232.1551|212.1551|262.1551|242.1551|302.1551|352.1551|392.1551|432.1551|452.1551|462.1551|562.1551|612.1551|612.1551|612.1551|372.1551|442.1551|482.1551|482.1551|372.1551|312.1551|412.1551|642.1551|282.1551|322.1551|232.1551|402.1551|782.1551|1216.2834|-389.7943|-869.7943|-958.6604|-934.6226|-635.1363|-522.3736|-447.0818|346.7576|385.2862|428.0958|475.662|528.5133||||||||||772.237||724.1522|403.2743|443.2743|522.6578|382.6578|392.6578|437.6578|462.6578|362.6578|267.6578||262.6578|362.6578|452.6578|407.6578|462.6578|596.2865|408.974|293.974|143.974|128.974|118.974|178.974|88.974||83.974|128.974|143.974|188.974|158.974|83.974|113.974|168.974|148.974|158.974|198.974|158.974|308.974|58.974|78.974|83.974|103.974|193.974|267.1933|236.3259|189.8065|178.9517|97.1686|85.9617|90.9617|90.9617|106.3463|113.0814|-31.9287|-21.9287|-11.9287|-6.9287|-11.9287|-56.9287|-61.9287||-61.9287|-71.9287|-66.9287|-71.9287|-61.9287|-56.9287|-61.9287|-61.9287|-61.9287|-6.9287|-71.9287|-66.9287|-46.9287|||-66.9287|-66.9287|-66.9287|-61.9287|||-61.9287|-56.9287|-81.9287|-82.4208|-96.3008|-87.2787|-99.1986|-83.2762|-92.8069|-107.841|-94.279|||-99.279|-113.0878|-118.4308|-113.5312|-103.5312|-103.5312
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||65.1428|44.5475|43.1084|-10.8128|-27.8128|-30.6253|-31.3615|-34.8461|-39.7179|-46.8532||-48.5591|-46.2879|-51.4866|-53.4295|-58.3636|-61.3636|-55.3485||||||-54.4427|-65.0475|-56.0291|-48.0291|-32.0291|-53.0291|-63.0291|-68.7545|-65.2272|-61.3796|-51.3796|-55.3796|-51.5329|-57.981|-57.6456|-66.4951|-66.7168|-64.2409|-74.3232|-78.0813|||-70.8126|-78.4584|-87.089|-72.089|-77.089|-81.0989|-85.2766|-88.3628|-105.1809|-105.8677|-114.7419|-126.1382|-101.1382|-102.9313|-109.0348|-105.7053|-104.7836|-113.8707|-111.7452|-120.0503||-139.7225|-107.5806|-100.0895|-112.655|-122.5556|-124.5556|7.3896|1.3896|43.3896|48.2107|||53.5675|-0.2966|||-24.2966|-46.2966|-66.2966|-84.2966||||||||||||||||||||||||||||||||||||||||||||||||||||||-101.2966|-105.9962|-131.7736|-116.0818|-114.5353|-118.5948|-121.772|-130.2348|-94.2348|-54.2348|-10.2348|-50.2348|-88.2348|-122.2348||-152.2348|-141.8164|-159.3166|-155.3166|-207.2407|-199.4896||-188.086|-200.086|-208.3177|-174.1308|-235.1453|-220.3837|-227.5375|-236.9861|-238.8734|-183.9795|-248.9795|-255.8106|-294.7895||-254.7661|-251.4068||-244.3409||||||||||||||||||||||||||||||-231.4899||||||-255.5443|102.0516||||||||||||||||||207.0516|||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE||82.6775|87.6775|87.6775|131.3083|107.7263|-3.7424|-18.7424|-3.7424|-42.7424|-34.7424||-50.7424|-13.7424|-82.7424|-62.7424|-70.7424|-78.7424|-58.7424||||||-124.7424|-124.7424|-133.7138|-136.7778|-118.7778|-86.7778|-136.7778|-152.4198|-155.022|-161.5244|-157.8605|-171.5116|-151.3462|-157.7151|-127.7151|-122.7151|-67.7151|-67.7151|-42.7151|-52.7151|||-62.7151|-117.7151|-117.7151|-177.7151|-182.7151|-219.4613|-203.3845|-198.3845|-178.3845|-264.0383|-207.5226|-222.5226|-238.9695|-176.059|-216.059|45.0166|25.0166|95.0166|130.0166|115.0166||125.0166|110.0166|70.0166|150.0166|170.0166|160.7922|160.7922|223.8483|163.8483|197.0537|||132.8375|214.0511|||84.0511|109.0511|99.0511|69.0511|59.0511|84.0511|64.0511|64.0511|129.0511|125.2544|76.2544|103.7271|63.7089|17.7089|33.7089|65.7089|81.3432|86.2702|72.9669|67.5188|77.0209|70.1764|68.1764|68.1764|64.1764|78.1764|62.1764|60.1764|62.1764|82.1764|70.1764|98.1764|101.3071|65.5283|59.5283|73.5283|51.5283|53.5283|51.5283|41.5283|25.5283|25.5283|13.5283|33.5283|37.5283|37.5283|39.5283|33.5283|17.5283|43.5283|35.5283|51.5283|79.5283|73.5283|71.5283|75.7394|73.7394|45.7394|55.7394|82.3771|57.0528|35.0528|53.0528|41.0528|50.0587|36.0652|47.5169|35.2395|11.2395|13.2395|19.2395|21.2395|23.2395|17.2395|11.2395|15.2395|15.2395|13.2395||19.2395|23.2395|21.2395|15.2395|21.2395|27.2395|31.0734|31.0734|31.2281|25.2281|31.2281|41.2281|32.4615||28.4615|34.4615|30.4615|36.4615|32.4615|30.4615|34.4615|34.4615|24.4615|38.4615|30.4615|28.4615|40.4615|40.4615|46.9572|38.0887|36.0887|42.0887|24.0887|43.0985|24.1834|23.1834|28.8146|18.8146|13.8146|14.8146|16.8146|20.8146|24.8146|23.8146|20.8146|24.8146|12.8146|15.8146|18.8146||14.8146|15.8146|18.8146|13.8146|16.8146|16.8146|23.8146|28.8146|30.8146|33.8146|37.3495|41.6661|35.0179|||30.9088|47.4542|24.739|23.739|||25.739|30.739|29.2171|27.2171|18.2171|23.2171|22.2171|29.2171|29.2171|31.2171|35.2171|||28.1301|26.7162|22.7162|27.3411|20.3411|23.3411
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE||-37.4488|-40.2209|-42.6556|-47.6556|-47.6556|-47.6651|-47.6651|-52.6651|-42.6651|-52.6651||-56.5724|-52.0338|-57.0338|-69.482|-65.8133|-68.4037|-84.6152||||||-76.3686|-76.3686|-76.3686|-77.8415|-97.8415|-77.8415|-92.8415|-72.8415|-67.8415|-72.8415|-67.8415|-72.8415|-27.8415|-27.8415|-32.8415|-32.8415|-27.8415|-37.8415|-32.8415|-32.8415|||-37.8415|-37.8415|-27.8415|-42.8415|-27.8415|-7.8415|-52.8415|-32.8415|-27.8415|-52.8415|9.1313|9.1313|9.1313|24.1313|29.1313|29.1313|29.1313|9.1313|24.1313|24.1313||19.1313|19.1313|14.1313|14.1313|19.1313|14.1313|24.1313|14.1313|14.1313|14.1313|||9.1313|14.1313|||14.1313|19.1313|19.1313|19.1313|14.1313|14.1313|19.1313|4.1313|4.1313|9.1313|19.1313|14.1313|19.1313|19.1313|29.1313|14.1313|4.1313|9.1313|14.1313|19.1313|19.1313|14.1313|19.1313|14.1313|14.1313|14.1313|19.1313|14.1313|14.1313|19.1313|14.1313|19.1313|9.1313|14.1313|9.1313|9.1313|14.1313|9.1313|14.1313|19.1313|64.1313|59.1313|65.4237|69.6374|72.0971|69.8301|82.8668|-22.0772|-72.0772|-62.0772|-75.0858|-62.8731|-68.7479|-73.0274|-68.0274|-88.0274|-63.0274|-63.0274|-68.0274|-63.0274|-68.0274|-84.28|-69.28|-79.28|-89.28|-85.716|-95.716|-101.3512|-102.9093|-92.9093|-92.9093|-102.9093|-112.9093|-122.9143|-117.9143|-117.9143|-112.9143|-112.9143||-127.9143|-132.9143|28.2045|43.2045|38.2045|53.2045|53.2045|53.2045|58.2045|28.2045|28.2045|48.2045|13.2045||53.2045|48.2045|58.2045|28.2045|23.2045|28.2045|48.2045|68.2045|53.2045|63.2045|58.2045|68.2045|53.2045|63.2045|77.1118|62.1118|72.1118|74.0131|83.5392|78.5392|88.5392|98.5392|103.5392|103.9324|-10.8953|-30.8953|-75.8953|-90.8953|-102.6614|-96.0127|-113.9354|-123.9354|-119.6505|-86.8339|-120.6487||41.0615|31.0615|26.0615|26.0615|56.0615|56.0615|56.0615|66.846|71.846|71.846|41.846|61.846|61.846|||56.846|51.846|56.846|66.846|||61.846|66.846|71.846|82.8844|91.2605|68.8093|73.8093|93.1596|88.1596|92.1217|112.6353|||92.9281|102.6979|107.9976|122.2196|113.3122|123.3122
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||2128.8399|2128.8399|2128.8399|1828.8399|4128.8399|4653.8399|4653.8399|4653.8399|4653.8399|4653.8399||4653.8399|12528.8399|12553.8399|12578.8399|3103.8399|3103.8399|7828.8399||||||11803.8399|353.8399|3628.8399|20828.8399|-8808.5987|-8808.5987|-3808.5987|-8808.5987|-12708.5987|-20999.8319|10339.7651|11664.7651|12239.7651|12264.7651|12264.7651|12264.7651|12264.7651|12064.7651|8464.7651|21239.7651|||23491.4057|25642.7376|25867.7376|26742.7376|33605.8196|-3052.547|-2327.547|-2327.547|-1352.547|-24602.547|-21602.547|-20602.547|1467.0334|16242.0334|18018.629|18018.629|13993.629|18243.629|19493.629|22884.5878||22736.5573|14936.5573|23111.5573|23262.2948|22837.2948|23237.2948|26737.2948|28762.2948|28712.2948|-1330.7652|||-21330.7652|-18439.7391|||-14455.2657|-10719.7397|-15796.9329|-9307.4708|-9057.4708|-9057.4708|-9057.4708|-9057.4708|-9257.4708|-9307.4708|-9307.4708|-9057.4708|-13032.4708|-21726.3564|11540.396|20025.2911|-8855.7358|-8832.762|-17625.2911|-8068.379|-4555.1434|-4345.9926|-4412.7995|-3912.7995|-5360.055|-4809.7834|-4874.7593|-5523.3437|-6200.9374|-6987.1527|-7213.503|-8063.0185|-8238.0185|-9038.0185|-10111.6872|-11233.8191|-12512.5768|-13650.0853|-16622.317|-19113.6855|-16794.3728|-14028.801|-10128.801|-10128.801|-5028.801|-4378.801|-4553.801|-8128.801|-19028.801|-18170.89|-21563.4889|-21356.0523|-22781.0523|-17781.0523|-17981.0523|-19456.0523|-19656.0523|-13531.0523|-13381.0523|-13381.0523|-14231.0523|-24631.0523|-35970.6136|13801.9391|13301.9391|23101.9391|23926.5584|23951.5584|23051.5584|23051.5584|28701.5584|29726.5584|27451.5584|27451.5584|25451.5584|30951.5584|38951.5584|43976.5584||48976.5584|51651.5584|47076.5584|46351.5584|64426.5584|71313.7375|50163.7375|50288.7375|48613.7375|68413.7375|73413.7375|78608.6265|75058.6265||93988.7517|74155.5574|-4989.5506|-32814.5506|-58089.5506|-55177.2785|10288.6154|44988.6154||||||||||78758.1837||55666.0375|13278.9306|29157.1451|28664.8834|5547.0927|3246.7696|3045.9697|2795.9697|2745.9697|2670.9697|2695.9697|2545.9697|3945.9697|3945.9697|3995.9697|3995.9697||5945.9697|6705.8823|3305.8823|705.8823|3380.8823|4230.8823|5705.8823|6367.647|6719.6078|5345.6326|5320.6326|5320.6326|6320.6326|||4720.6326|4845.6326|4645.6326|9720.6326|||10320.6326|4590.6048|2590.6048|6690.6048|6140.6048|5565.6048|9590.6048|11390.6048|12672.8942|13728.1349|13728.1349|||13728.1349|14553.1349|15328.1349|12328.1349|16128.1349|20453.1349
06532|101224|/equities/delta-jakarta|JKSE||99.6262|89.6262|84.6262|89.6262|84.6262|91.5291|-14.0619|-29.0619|-39.0619|-14.0619||-39.0619|-4.0619|-54.0619|-56.7355|-47.4305|-47.4305|-47.4305||||||-57.4305|-67.4305|-72.145|-68.7723|-80.0247|-70.154|-90.154|-84.6282|-74.6282|-84.6282|-71.3312|-81.3312|-78.2792|-78.2792|-71.1436|-76.8262|-79.5291|-84.4768|-90.0585|-80.0585|||-105.0585|-110.0585|-105.0585|-105.0585|-115.0585|-110.0585|-125.0585|-125.0585|-120.0585|-130.0585|-138.3974|-168.3974|-128.3974|-78.3974|-78.3974|-68.3974|-68.3974|-78.3974|-68.3974|-58.3974||-48.3974|-98.3974|-108.3974|-98.3974|-58.3974|-78.3974|-58.3974|-88.3974|-98.3974|-88.3974|||-78.3974|-78.3974|||-88.3974|-108.3974|8.1058|3.1058|18.1058|28.1058|28.1058|38.1058|8.1058|8.1058|48.1058|38.1058|68.1058|58.1058|58.1058|38.1058|48.1058|48.1058|68.1058|78.1058|108.1058|68.1058|98.1058|108.1058|78.1058|78.1058|78.1058|88.1058|88.1058|98.1058|108.1058|88.1058|108.1058|98.1058|88.1058|138.1058|127.8953|132.6615|110.7349|135.9073|105.9073|-35.7052|-15.7052|-25.7052|-25.7052|-45.7052|-50.7052|-35.7052|-75.7052|-80.9324|-95.9324|-112.7026|13.6787|43.6787|53.6787|18.6787|33.6787|28.6787|43.6787|33.6787|38.6787|38.6787|63.6787|43.6787|93.6787|113.6787|93.6787|-17.0976|-17.0976|-7.0976|-27.0976|-17.0976|-37.0976|-37.0976|-32.0976|-37.0976|-47.0976|-68.0217||-63.0217|-61.6965|-61.6965|-51.6965|-58.5516|-59.224|-61.0822|-69.1447|-69.1447|-79.0985|-89.0985|-90.6649|-94.3499||-109.5555|-103.6177|-103.6177|-73.6177|-83.6177|-83.6177|-102.6308|-107.3676|-101.5195|-93.7587|-113.7587|-134.4541|-119.3934|-118.2149|-99.8246|-99.8246|-89.8246|-119.8246|-131.4718|-125.5242|-135.0269|-128.3633|-154.2925|-150.8806|-178.2006|-162.9637|-162.9637|-183.8486|-198.7207|-213.023|-192.2477|-227.4975|-236.1697|-236.1697|-36.912||-36.912|-76.912|-86.912|-186.912|34.7714|54.7714|144.7714|94.7714|104.7714|104.7714|138.6349|123.4832|114.9813|||111.0904|138.3726|118.3726|108.3726|||118.3726|128.3726|108.3726|108.3726|128.3726|147.7264|137.7264|137.7264|129.6961|148.5512|168.3902|||141.2623|141.2623|151.2623|167.5136|172.4467|162.4467
06533|101388|/equities/delta-dunia-ma|JKSE||-5.3436|-11.3436|-23.3436|-27.3436|-29.3436|-34.2707|-32.8706|-30.8706|-40.8706|-31.7452||-38.6057|-35.7772|-37.7772|-31.7772|-31.7772|-33.7772|-25.7772||||||-41.7772|-39.7772|-44.4191|-41.9101|-48.4556|-44.9507|-51.2786|-43.7107|-39.7107|-43.7107|-21.7107|-17.7107|-37.7107|-42.9008|-46.8898|-41.6688|-31.6688|-39.6688|-41.6688|-39.6688|||-39.6688|-35.6688|-35.6688|-49.6688|-51.6688|-55.1876|-51.8225|-53.8225|-57.8225|-75.1361|-55.8594|-51.8594|-68.7326|13.2667|23.2667|19.2667|21.2667|21.2667|27.2667|37.2667||47.2667|48.0741|42.4156|61.9063|32.3218|22.3218|34.3218|34.3218|45.0243|35.0269|||31.8077|30.1904|||26.1904|36.1904|-17.4537|-25.4537|-23.4537|-13.4537|-27.4537|-26.1708|-27.6342|-31.3714|-28.1904|-25.5946|-23.5946|-23.5946|-25.9809|-25.9809|-26.5344|-28.1493|-21.8326|-23.3695|-28.6328|-26.7031|-27.6828|-27.6828|-25.2031|-26.4479|-26.4977|-21.5314|-19.5314|-23.5314|-17.5314|-15.5314|-13.5314|-27.5314|-27.5314|-31.5314|-21.5314|-17.5314|-15.5314|-15.5314|-21.5314|-29.5314|-27.5314|-25.5314|-21.5314|-19.5314|-23.5314|-35.5314|-44.4793|-36.8659|-47.0733|1.1199|13.1199|17.1199|21.1199|23.1199|11.1199|21.1199|27.1199|35.1199|29.1199|37.1199|47.1199|31.1199|29.1199|39.1199|52.9611|-25.2059|-31.2059|-21.2059|-9.2059|-13.2059|-9.2059|-19.2059|-19.2059|-15.2059|-13.2059|-13.2059||-15.2059|-5.2059|-35.2059|-40.451|-30.8363|-20.8363|-24.8363|-24.8363|-30.8363|-34.0404|-34.9337|-35.0293|-33.0293||-41.0979|-37.0979|-45.7754|-38.9727|-41.6364|-53.5959|-52.8844|-50.923|-50.923|-40.923|-46.923|-50.923|-50.923|-34.923|-50.923|-46.923|-24.923|-18.923|-6.923|-40.923|-52.923|-46.923|-54.923|-61.6922|-62.8851|-56.8851|-48.8851|-64.8851|-58.8851|-70.8851|-72.4279|-65.1085|-71.1085|-71.6154|-61.6154||-76.5726|-72.6082|-68.6082|-78.7869|-82.0966|1.3267|27.3267|23.3267|41.3267|41.3267|49.3267|39.3267|47.3267|||39.3267|45.3267|49.3267|27.3267|||49.3267|55.3267|55.3267|49.3267|57.3267|57.3267|59.3267|74.3267|73.4741|63.5743|68.5743|||51.5743|51.5743|78.5743|89.4158|46.7954|49.9314
06534|101225|/equities/destinasi-tirt|JKSE||-48.4519|-58.4519|-58.4519|-53.4519|-43.4519|-63.4519|-65.5022|-68.3357|-70.6508|-76.7597||-76.7597|-81.7597|-61.7597|-81.7597|-66.7597|-51.7597|-31.7597||||||-61.7597|-66.7597|-81.7597|-69.9697|-69.9697|-64.9697|-59.9697|-39.9697|-64.9697|-84.9697|-74.9697|-78.8515|-73.8515|-91.7795|-92.2975|-72.2975|-87.2975|-82.2975|-97.2975|-72.2975|||-72.2975|-92.2975|-82.2975|-77.2975|-32.2975|-67.2975|-42.2975|-27.2975|-22.2975|-62.2975|-77.2975|-62.2975|-67.2975|-92.2975|-85.1513|-65.1513|-65.7732|-80.7732|-70.3035|-75.0595||-75.5387|-75.5387|-55.5387|-75.5387|-80.5387|-90.5387||37.3717|37.3717|47.3717|||47.3717|17.3717|||17.3717|17.3717|27.3717|12.3717|17.3717|47.3717|47.3717|47.3717|47.3717|52.3717|47.3717|32.3717|52.3717|62.3717|57.3717|57.3717|57.3717|32.3717|32.3717|57.3717|57.3717|57.3717|57.3717|62.3717|72.3717|77.3717|42.3717|47.3717|47.3717|47.3717|57.3717|57.3717|52.3717|57.3717|62.3717|37.3717|92.3717|102.3717|118.4686|104.1317|105.9797|98.166||108.166|108.166|113.166|121.2956|111.8689|96.8689|101.8689|106.8689|106.8689|101.8689|111.8689|106.8689|111.8689|118.6962|118.6962|134.4735|114.4735|124.4735|114.7483|28.2759|14.8952|-7.8839|-12.0932|-9.8813|-11.9792|-11.5325|-13.8139|-13.571|-15.0789|-16.7543|-19.6159|-21.0176|-22.5752|-26.3057|-24.8952||-25.8836|-28.7596|-32.9551|-34.839|9.6666|14.6666|14.6666|9.6666|9.6666|9.6666|3.6666|1.6666|3.6666||5.6666|5.6666|5.6666|14.6666|54.6666|69.6666|64.6666|69.6666|69.6666|49.6666|40.2962|11.218|13.3534|14.8371|15.4856|17.6507|19.6119|21.791|22.2122|24.5691|26.7435|31.1594|33.8438|34.8264|38.1405|43.8228|46.9142|47.5021|43.5021|45.5021|47.5021|51.5021|34.4225|32.4225|26.4225||16.4225|20.4225|34.4225|42.9139|47.6821|50.9802|57.5335|62.5928|96.5475|29.4973|31.8248|31.8248|35.8248|||41.2497|43.0553|48.2836|52.9818|||59.202|65.0022|71.3652|71.3652|73.3652|75.3652|81.3652|85.3652|87.3652|87.3652|91.3652|||95.3652|117.3652|89.3652|67.3652|83.3652|70.628
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE||-5.3029|-4.3029|-5.3029|-11.3029|-12.3029|-15.3029|-15.3029|-13.3029|-16.3029|-16.3029||-14.3029|-14.3029|-16.3029|-21.3029|-19.3029|-18.3029|-18.3029||||||-22.3029|-23.3029|-26.8921|-22.3051|-21.3051|-22.3051|-26.3051|-27.7279|-27.0283|-32.0283|-28.5314|-31.4794|-25.5155|-21.5155|-19.5155|-14.5155|-21.5155|-22.5155|-17.5155|-24.5155|||-28.5155|-26.5155|-24.5155|-27.5155|-29.5155|-30.5155|-23.5155|-30.5155|-32.5155|-37.5155|-21.5155|-36.5155|4.973|22.973|17.973|19.973|20.973|22.973|19.973|39.2477||17.3151|15.3151|13.3151|12.3151|16.3151|19.3151|15.3151|16.3151|17.3151|18.3151|||16.3151|21.3151|||14.3151|9.3151|7.3151|13.3151|16.3151|13.3151|11.3151|11.3151|13.3151|21.3151|16.3151|13.2425|6.2425|7.2425|7.2425|6.2425|4.2425|3.2425|5.2425|6.2425|10.2425|11.2425|12.2694|12.6327|11.0466|10.0466|11.6622|10.6622|9.6622|11.6622|11.6622|12.6622|16.5691|12.5174|12.5174|13.408|12.408|12.408|15.408|15.6628|14.6628|15.6628|13.6628|15.6628|16.6628|15.6628|15.6628|14.6628|13.6628|17.6628|14.6628|13.6628|17.6628|22.6628|21.6628|17.6628|19.6628|25.6628|16.6628|14.6628|15.6628|19.6628|32.6628|13.6628|14.6628|16.6628|17.6628|15.6628|13.6628|14.6628|16.6628|18.6628|21.6628|9.6628|10.6628|11.6628|8.6628|11.6628||13.6628|11.6628|10.6628|5.6628|9.6628|15.6628|17.6628|17.3642|18.3642|17.3642|16.3642|16.3642|15.3642||16.3642|20.3642|16.3642|17.3642|15.3642|14.3642|22.3642|21.3642|18.3642|23.3642|29.238|10.3756|13.4729|3.6475|3.6475|3.6475|4.6475|3.6475|4.6475|3.6475|4.6475|4.6475|4.6475|2.6475|3.6475|5.6475|4.6475|3.6475|3.6475|4.6475|3.6475|3.6475|4.6475|6.6475|3.6475||3.6475|3.6475|4.6475|2.6475|4.6475|4.6475|6.6475|6.6475|6.6475|5.6475|7.6475|6.6475|4.6475|||5.6475|5.6475|5.6475|6.6475|||5.6475|5.6475|5.6475|7.6475|8.6475|4.6475|3.6475|5.6475|3.6475|4.6475|4.6475|||4.6475|4.6475|6.6475|2.5957|2.5957|2.9936
06537|101390|/equities/dharma-satya-n|JKSE||157.8496|127.8496|192.8496|247.8496|256.4995|234.0202|254.0202|239.0202|249.0202|274.0202||244.0202|252.5225|272.525|322.25|271.1111|247.3456|355.0332||||||-120.2799|-155.2799|-160.2799|-115.2799|-155.2799|-200.2799|-130.2799|-100.2799|-115.2799|-170.2799|-130.2799|-170.2799|-129.2036|-159.2036|-136.3373|-149.5415|-134.8619|-144.8619|-144.8619|-144.8619|||-149.8619|-167.3466|-177.0517|-178.2281|-188.2281|-143.2281|-138.2281|-138.2281|-123.2281|-208.2281|-240.2471|-245.2471|-125.2471|-70.2471|-130.2471|-95.2471|-90.2471|-90.2471|-60.2471|-85.2471||-165.2471|-191.3857|-177.373|-198.7478|-191.6642|-201.9948|-201.9948|-161.9948|-201.9948|-196.9948|||-161.9948|-151.9948|||-171.9948|-146.9948|-226.9948|-131.9948|-221.9948|-206.9948|-231.9948|-231.9948|-231.9948|-321.9948|-243.6053|45.1672|70.1672|145.1672|175.1672|175.1672|170.1672|110.1672|125.1672|60.1672|105.1672|45.1672|100.1672|125.1672|100.1672|105.1672|60.1672|35.1672|35.1672|60.1672|100.1672|110.1672|120.1672|190.1672|245.1672|240.1672|200.1672|210.1672|315.1672|270.1672|180.1672|70.1672|80.1672|155.1672|330.1672|419.3205|324.3205|329.3205|269.3205|344.3205|164.3205|119.3205|129.3205|259.3205|259.2451|208.5187|223.5187|213.5187|213.5187|188.5187|123.5187|173.5187|188.5187|188.5187|188.5187|93.5187|123.5187|158.5187|133.5187|73.5187|133.5187|173.5187|168.5187|183.5187|203.5187|183.5187|388.5187|188.5187||148.5187|203.5187|123.5187|78.5187|148.5187|148.5187|83.5187|98.5187|203.5187|232.7986|244.7762|233.3624|253.736||174.4272|214.4272|214.0858|180.8961|180.8961|215.8961|232.9401|222.4334|224.0927|227.8808|239.5898|259.2664|207.2405|157.5268|122.5268|127.5268|157.5268|117.5268|161.1409|198.2121|116.9024|149.336|160.6511|87.4037|77.4037|82.4037|72.4037|121.1963|51.1963|36.1963|51.1963|51.1963|56.1963|41.1963|41.1963||41.1963|11.1963|11.1963|6.1963|16.1963|11.1963|46.1963|61.1963|66.1963|56.1963|66.1963|85.4959|62.6281|||57.6281|72.6281|94.3278|64.3278|||59.3278|59.3278|34.3278|59.3278|69.3278|84.3278|69.3278|97.8643|-28.8561|-28.8561|-28.8561|||-38.8561|-43.8561|-38.8561|-38.8561|-23.8561|-48.8561
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||-45.0278|-41.0278|-37.0278|-37.0278|-35.0278|-37.0278|-39.0278|-43.0278|-37.0278|-33.0278||-27.0278|-29.0278|-27.0278|-25.0278|-31.0278|-29.0278|-37.0278||||||-45.0278|-45.0278|-57.0278|24.8883|28.8883|38.8883|50.8883|38.8883|54.8883|28.8883|32.8883|30.8883|40.8883|36.8883|50.8883|47.6536|60.3929|55.3987|57.3987|56.2931|||56.2931|60.2931|61.1034|63.782|63.782|69.4245|75.653|75.653|73.653|41.653|67.653|67.653|69.653|71.653|75.8573|63.8573|61.8573|61.9526|66.4754|60.4754||60.4754|83.1949|35.6692|39.6692|43.6692|40.9658|60.0649|-15.4875|-16.4875|-28.4875|||-30.4875|-25.4875|||-24.4875|-21.4875|-14.4875|-12.4875|-22.4875|-14.4875|-12.4875|-34.4875|-36.7151|-28.7151|-25.7151|-23.7151|-25.7151|-26.7151|-27.7151|-34.7151|-31.7151|-32.7151|-44.7151|-49.239|-52.5989|19.6099|53.011|-9.3918|-9.3918|-9.3918|-12.3918|-11.3918|-12.3918|-10.3918|-11.3918|-9.3918|-10.3918|-9.3918|-10.3918|-12.3918|-11.3918|-9.3918|-10.3918|-6.3918|-6.3918|-5.3918|-4.3918|-6.3918|-7.3918|-8.3918|-12.3918|-12.3918|-12.3918|-11.3918|-12.3918|-13.3918|-13.3918|-13.3918|-13.3918|-15.2466|-15.2466|-12.2466|-13.2466|-15.1073|-15.1508|-12.1508|-14.1508|-17.1508|-15.3898|-16.2109|-14.4735|-15.4735|-16.4735|-17.4735|-16.4735|-14.4735|-14.4735|-13.4735|-15.4735|-15.4735|-16.4735|-14.4735||-10.4735|-12.4735|-13.4735|-12.4735|-16.4735|-16.3431|-13.3431|-11.3431|-16.3431|1.7868|2.7868|5.7868|1.7868||3.7868|5.7868|5.7868|4.7868|5.7868|5.7868|4.7868|5.7868|5.7868|5.7868|5.7868|6.7868|6.7868|10.7868|11.7868|8.7868|9.7868|9.7868|10.7868|9.7868|17.7868|7.7868|7.7868|5.7868|8.7868|10.7868|16.7868|4.7868|3.7868|3.7868|5.7868|7.7868|8.7868|8.7868|7.7868||4.7868|4.7868|6.7868|4.7868|4.7868|6.7868|10.7868|12.7868|12.7868|15.7868|11.7868|12.7868|12.7868|||13.7868|11.7868|16.7868|22.7868|||12.7868|15.7868|16.7868|21.7868|23.7868|26.5964|27.7738|30.6931|29.9923|30.3804|29.9782|||33.0221|33.0221|34.0221|31.0221|37.0221|39.0221
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||-0.0363|-0.0363|-0.0404|-0.0449|-0.0498|-0.0554|-0.0615|-0.0684|-0.076|-0.0844||-0.0938|-0.1042|-0.1158|-0.1287|-0.143|-0.1588|-0.1765||||||-0.1961|-0.2179|-0.2421|-0.269|-0.2989|-0.3321|-0.369|-0.41|-0.4555|-0.5062|-0.5624|-0.6249|-0.6943|-0.7715|-0.8572|-0.9524|-1.0583|-1.1759|-1.3065|-1.4517|||-1.613|-1.7922|-1.9913|-2.2126|-2.4584|-2.7316|-3.0351|-3.3723|-3.747|-4.1633|-4.6259|-5.1399|-5.711|-6.3456|-7.0507|-7.8341|-8.7045|-10.1717|-10.913|-11.7367||-11.6518|-14.1687|-14.2986|-17.2762|1.3657|6.3657|6.7952|-0.2169|-0.241|-0.2677|||-0.2975|-0.3305|||-0.3673|-0.4081|-0.4534|-0.5038|-0.5598|-0.622|-0.6911|-0.7679|-0.8532|-0.948|-1.0533|-1.1703|-1.3004|-1.4448|-1.6054|-1.7838|-1.982|-2.2022|-2.4469|-2.7187|-3.0208|-3.3565|-3.7294|-4.1438|-4.6042|-5.1158|-5.6842|-6.3158|-7.0175|-7.7973|-8.6636|-9.6262|-10.6958|-11.8843|-13.2047|-14.6719|-16.3021|-18.1135|-20.1261|-22.3623|-24.847|-27.6078|-30.6753|-34.0837|-37.8708|-42.0787|-49.4207|-56.9119|-56.7925|-44.7925|-45.1028|-44.7808|-43.4232|-34.1274||24.1274|12.586|-4.8716|-17.8716|10.8017|9.3353|10.3725|-11.525|-22.4722|0.0803|0.0892|0.0991|0.1101|0.1223|0.1359|0.151|0.1678|0.1864|0.2071|0.2302|0.2557|0.2841|0.3157||0.3508|0.3898|0.4331|0.4812|0.5347|0.5941|0.6601|0.7334|0.8149|0.9055|1.0061|1.1178|1.2421||1.3801|1.5334|1.7038|1.8931|1.5228|0.5228|1.5228|1.6919|1.8799|2.3751|-0.9446|-0.9446|-0.9446|-1.9446|-2.1606|-2.7601|-1.7601|-2.7601|0.5866|1.5866|2.4851|1.8723|2.3998|1.3998|1.3998|2.3998|2.3998|2.3998|-0.8611||||||||-0.8611|-1.8611|-2.0679|-2.2977|-2.553|-3.2984|-2.2984|-2.2984|-2.6206|-2.6206|-1.6206|-2.6206|-2.6206|||-2.6206|-1.7535|-2.7535|-1.7535|||-1.7535|-1.7535|-1.7535|-0.7535|-1.7535|-0.7535|-1.7535|-1.7535|-1.7535|-0.7535|-1.7535|||-1.7535|-2.7535|-1.7535|-2.7535|0.8622|1.8622
06540|1156578|/equities/diamond-food-indonesia|JKSE||-87.2723|-97.2723|-77.2723|-87.2723|-92.2723|-97.2723|-112.2723|-131.1359|-149.0399|-109.1681||-114.1681|-104.1681|-114.1681|-119.1681|-79.1681|-99.1681|-104.1681||||||-124.1681|-129.1681|-129.1681|-129.1681|-119.1681|-110.7423|-135.8248|12.6908|17.6908|17.6908|37.6908|47.6908|62.6908|62.6908|52.6908|57.6908|67.6908|67.6908|62.6908|67.6908|||62.6908|67.6908|67.6908|67.6908|72.6908|67.6908|62.6908|67.6908|72.6908|62.6908|87.6908|72.6908|87.6908|78.4711|83.4711|83.4711|88.4711|98.4711|93.4711|83.4711||88.4711|83.4711|93.4711|103.4711|83.4711|88.4711|117.7457|96.9396|95.4885|105.6641|||95.6641|95.6641|||120.6641|115.6641|119.4433|79.4433|69.4433|94.4433|64.4433|114.4433|36.6117|36.6117|31.6117|46.6117|41.6117|31.6117|36.6117|46.6117|43.4575|33.7747|43.7747|42.2496|44.7379|44.7379|39.7379|44.7379|49.7379|44.7379|44.7379|39.7379|39.7379|39.7379|44.7379|39.7379|39.7379|39.7379|34.7379|49.7379|34.7379|44.7379|34.7379|34.7379|39.7088|35.7876|36.709|36.709|31.709|26.709|36.709|31.709|21.709|36.709|31.709|36.709|21.709|36.709|41.709|41.709|41.709|43.7538|48.7538|48.7538|37.3442|27.3442|37.3442|37.3442|37.3442|37.3442|48.3016|48.3016|43.3016|38.3016|54.7796|45.5884|48.7094|48.7276|48.7276|48.7276|53.7276|43.7276||43.7276|48.7276|43.7276|43.7276|48.7276|58.7276|43.7276|53.7276|58.7276|64.584|59.584|64.584|64.584||74.584|69.584|69.584|75.3711|83.4679|74.4088|73.3944|73.3944|78.3944|83.3944|73.3944|93.3944|113.3944|-46.3586|-41.3586|-36.3586|-31.3586|-41.3586|-51.3586|-51.3586|-46.3586|-61.3586|-63.8429|-64.5476|-74.7752|-73.3006|-73.3006|-88.3006|-84.6674|-102.7971|-104.8301|-110.9223|-136.1757|-109.1757|-119.0841||-121.2046|-112.7273|-134.1414|-114.3238|-92.8598|-86.2331|-102.759|-99.4544|-102.486|-42.486|-27.486|-27.486|-47.486|||-32.486|-47.486|-42.486|-7.486|||-2.486|-2.486|-2.486|-2.486|-12.486|-7.486|-22.486|8.5513|8.5513|8.5513|8.5513|||13.5513|-15.057|-15.0633|-16.737|-13.8111|-18.8111
06541|102977|/equities/dian-swastatik|JKSE||686.4767|716.4767|786.4767|846.6407|740.2972|690.2972|947.5849|-353.2108|-383.2108|-481.2108||-218.2108|-292.2108|-393.2108|-358.2108|-524.2108|-505.2108|-499.2108||||||-575.2108|-673.9008|-731.1153|-384.1153|-298.1153|-306.1153|-480.1153|-436.4615|-479.735|-561.15|-541.216|-521.216|-608.6289|-548.8655|-587.0727|-626.9142|-612.4046|-664.8385|-716.265|-663.3067|||-550.3067|-523.3067|-443.3067|-544.3067|-605.3067|-908.3067|-932.9578|-836.9578|-852.9578|-1034.1615|-542.1615|-742.1615|-853.0128|670.7663|454.7663|210.7663|258.7663|232.7663|110.7663|593.7663||594.9625|-85.4047|-204.4047|-267.4047|-275.4047|-277.4047|-381.4047|-577.4047|-540.9497|-578.833|||-527.7589|-622.621|||-574.5233|-601.7865|-390.7865|-441.7865|-582.7865|-554.7865|-526.7865|-772.7865|212.4804|346.4804|342.4804|317.4804|340.4804|45.4804|517.4804|439.4804|588.0893|641.0436|565.4374|499.1079|641.1079|706.7865|756.2073|-62.9161|-82.9161|-117.9161|-112.9161|-174.9161|-414.9161|-543.9161|-602.9161|-572.9161|-542.9161|-62.9161|-222.9161|-534.9161|-382.9161|-542.9161|-679.9161|-606.9161|-806.9161|-869.4068|-939.0076|-560.5609|-597.5609|-475.5609|-443.5609|-522.5609|-669.5609|575.2989|459.6316|275.6316|188.6316|263.6316|224.6316|235.6316|185.6316|160.6316|243.6316|215.6316|239.6316|267.6316|165.6316|451.6316|555.6316|619.6316|636.0906|702.0451|802.7376|607.7376|636.7376|596.7376|416.7376|330.7376|86.7376|356.7376|357.7376|670.7376||560.1529|804.0587|550.6208|580.9393|608.9393|641.8214|717.9683|-89.2201|-517.2201|-607.105|-551.105|351.3149|377.3149||442.5721|489.5245|465.4717|288.212|312.212|389.2355|265.8173|303.5747|306.5614|270.5614|282.5638|276.5638|291.5638|312.5638|320.5638|374.0834|338.0834|354.0834|338.7551|350.7551|374.7551|397.9501|436.1667|371.589|283.589|34.589|106.589|151.589|163.589|123.589|107.589|68.589|55.589|5.589|26.589||91.589|126.589|53.589|128.589|269.589|241.589|231.589|263.589|300.9802|280.9802|295.978|272.0312|288.4791|||286.5235|258.5235|272.1373|304.9194|||254.9194|241.9194|290.0055|242.0055|245.1172|232.2188|239.2188|270.3817|239.3817|258.3817|259.2019|||258.0266|215.0266|233.0266|309.2518|261.3908|252.1565
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||-7.3638|-5.3638|-7.3638|-11.3638|-19.3638|-27.3638|-29.3638|-27.3638|-27.3638|-33.3638||-31.3638|-37.3638|-42.3638|-38.3638|-39.3638|-35.3638|-33.3638||||||-54.3638|-64.0709|-66.6898|-66.6554|-75.7282|-84.8647|-77.8496|-60.0434|-50.0434|-60.0434|-45.1647|-55.1647|-47.5163|-40.4635|-40.4635|-32.4635|-28.4635|-34.4635|-34.4635|-28.4635|||-28.4635|-26.4635|-28.4635|-34.4635|-44.4635|-46.4635|-40.4635|-44.4635|-46.4635|-70.4635|-36.4635|-56.4635|-41.8483|-33.1648|-40.4054|-40.7837|-39.3153|-41.1281|-35.8135|-39.8135||-39.8135|-38.9039|-45.4488|0.5285|6.5285|6.5285|8.5285|14.5285|16.5285|20.5285|||22.5285|10.5285|||6.5285|6.5285|4.5285|14.5285|26.5285|24.5285|36.5285|40.5285|50.5285|48.5285|-18.4725|-36.4725|-34.4725|-26.4725|-24.4725|-30.4725|-30.4725|-34.4725|-24.4725|-18.4725|-14.4725|-12.4725|-12.4725|-18.4725|-26.4725|-32.4725|-38.4725|-38.4725|-48.3028|7.2014|9.2014|11.2014|15.2014|19.2014|19.2014|15.2014|27.2014|33.2014|45.2014|43.2014|37.2014|27.2014|29.2014|37.2014|27.2014|29.2014|29.2014|17.2014|7.2014|9.2014|11.2014|17.2014|27.2014|31.2014|37.2014|37.2014|27.2014|61.2014|86.4461|75.4111|31.4111|35.4111|47.4111|49.0124|50.1249|48.2499|56.6109|53.1493|55.1493|64.0548|61.2789|61.2789|61.2789|67.2789|71.2789|43.2789|65.2789|79.2789||-10.8575|-36.8575|-36.8575|-46.8575|-30.8575|-2.8575|-4.8575|-4.8575|-30.8575|-48.8575|-40.1574|-40.1574|-48.6194||-52.456|3.9456|3.9456|11.9456|11.9456|17.9456|23.9456|35.9456|17.9456|9.9456|21.9456|31.9456|35.9456|39.9456|37.9456|39.9456|45.9456|51.4793|47.4793|43.4793|47.4793|47.4793|41.4793|45.4793|47.4793|71.5325|46.2686|48.2686|48.2686|46.2686|56.2686|79.1873|-14.245|-24.245|-16.245||-10.245|-22.245|-22.245|-36.245|-53.4944|-64.6845|-46.6845|4.1259|14.1259|18.1259|20.1259|16.1259|14.1259|||20.1259|18.1259|30.1259|36.1259|||42.1259|36.7604|42.7604|45.4004|47.0005|41.9195|37.9195|43.9195|43.9195|43.9195|47.9195|||46.1891|46.1891|42.1891|56.1891|53.7689|49.7689
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||-8.9025|-9.9025|-9.9025|-15.9025|-20.9025|-24.0028|-23.582|-16.582|-21.582|-21.3689|-19.9099|-23.6777|-23.6418|-23.6021|-25.2245|-28.4717|-23.4685|-24.1317|-19.7019|-20.4868||-5.4868|-17.4868|-5.2076|0.1195|0.1328|0.1475|0.1639|0.1821|||||||||||||||||0.2024||0.2249|0.2499|0.2776|0.3085|0.3427|0.3808|0.4231|0.4701|0.5224|0.5804|0.6449|0.7166|0.7962|0.8847|0.983|1.0922|1.2135|1.3484|1.4982|1.6646|1.8496|2.0551|-0.3316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3316|-1.3316|-0.3316|-1.3316|-2.3316|-1.8415|-1.8415|-1.7128|-1.9031|-1.7812|-2.4791|-1.8033|-1.8033|||-1.8033|-2.8926|1.4362|2.0958|||1.4397|1.5997|-0.6416|-1.6416|-1.824|-1.6934|-1.5482|-1.0535|0.5039|0.5599|0.6221|||0.6913|0.7681|0.8534|0.9482|1.0536|1.1707
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||15.1722|-2.4953|-4.4953|-2.4953|-5.4953|-8.4953|-10.4953|-10.4953|-13.4953|-13.217||-15.5189|-14.0143|-15.0143|-15.0143|-16.8756|-16.8756|-16.2471||||||-17.2471|-18.2471|-19.6525|-18.6525|-18.6525|-18.6525|-17.6525|-13.6525|-2.6525|-20.6525|-15.4599|-17.4599|-12.8867|10.6481|6.5408|7.5408|10.8787|8.3255|6.3255|8.195|||9.2167|-0.0915|-0.0915|-1.0915|-6.0915|-8.0915|-8.9749|-6.9749|-7.9749|-9.9749|-4.9749|-9.9749|-9.361|-8.3455|-8.8155|-8.8155|-9.9061|-11.729|-10.0877|-9.3753||4.2503|5.167|5.7411|7.879|3.7742|2.7742|2.7742|1.7742|2.7742|5.7742|||-1.6444|-3.6444|||-3.6444|-8.6444|-7.1604|-8.956|4.6178|5.1309|7.201|7.3344|5.5938|4.9376|4.0759|2.0759|4.0759|6.0759|4.1954|2.8838|2.7042|3.7269|1.8416|1.8416|2.8416|2.8416|3.8416|4.6488|3.6488|3.6488|2.6488|4.6488|1.6488|0.6488|1.6488|2.6488|1.6488|1.6488|0.6488|0.6488|0.6488|3.6488|5.5542|-1.287|-1.287|-1.287|-1.287|-0.287|-1.287|-1.287|-2.287|-3.287|-5.287|-3.287|-5.287|1.2864|4.2864|6.4849|-0.2261|-2.2261|-4.2261|-6.2261|-7.2512|-7.2791|-6.1409|-4.1409|-5.7676|-5.8529|-6.2255|-4.7505|0.5994|2.5994|3.1105|3.4561|3.8401|1.0742|4.0742|2.7491|3.5545|-2.0606|-3.234|2.0378||2.2642|2.5158|-0.2725|-2.2725|-1.9139|-2.8488|-3.2765|1.8627|2.0697|2.2997|3.0552|1.0565|0.0565||1.0565|1.6184|1.7982|1.998|1.037|1.037|2.037|2.7633|1.8599|1.8599|2.8599|-0.9359|-1.9359|-2.9359|-1.9359|-2.8732|-2.7261|-2.7261|-2.1401|-2.6417|-1.6417|-1.6417|-1.6417|-1.6417|-2.6417|0.77|1.77|1.77|1.77|0.77|0.77|0.77|0.77|0.77|1.77||1.77|1.77|0.77|0.77|0.77|0.77|1.77|1.9667|2.0946|2.0946|2.3274|3.086|2.54|||3.1908|2.1908|1.1908|0.1908|||1.1908|2.1908|2.9342|-0.8894|-0.8894|-1.8894|-0.8894|-1.8894|-1.8894|-1.8894|-2.8894|||0.7461|1.7461|2.1624|2.9026|2.3363|2.4689
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||-27.6692|-23.6692|-20.6692|-22.6692|-22.6692|-37.6692|-43.6692|-44.6692|-57.6692|-62.0213||-65.9126|-64.4584|-78.3993|-69.3993|-65.8881|-80.5423|-72.2137||||||-75.0152|-88.9614|-87.1793|-87.4214|-79.746|-89.4155|-83.4155|-85.4155|-73.4155|-94.4155|-97.5727|19.8871|55.8871|67.8871|85.8871|83.8871|59.8871|49.8871|59.8871|52.079|||32.079|14.079|34.079|56.079|80.079|||||||||||||||||||||||||||||||||||106.5667||52.5667|82.6296|49.9774|28.586|28.4148|29.4148|35.7942|24.5906|21.5906|17.5906|21.5906|21.7415|23.7415|23.3239|24.6591|25.6591|26.3991|16.279|13.279|14.279|14.279|14.279|11.279|13.279|15.279|13.6752|9.6752|11.6752|11.6752|11.6752|10.6752|10.6752|5.6752|6.6752|5.6752|6.6752|4.6752|4.6752|8.6752|8.6752|7.6752|8.6752|8.6752|7.6752|7.6752|9.6752|7.6752|10.6752|9.6752|11.7443|11.7443|9.7443|10.7443|10.7443|12.7443|13.8811|14.8811|12.8811|14.3685|13.3685|14.3685|15.3685|14.3685|15.3685|16.3685|16.3685|17.3685|16.3685|18.9343|16.9343|17.9343|16.9343|16.9343|20.9343||16.9343|15.095|14.095|12.095|12.095|15.095|16.095|13.095|13.095|16.095|15.095|12.2993|12.2993||14.2993|2.2993|4.2993|-0.0115|-0.0115|-0.0128|-0.0142|-0.0158|-0.0176|-0.0195|-0.0217|-0.0241|-0.0268|-0.0297|-0.033|-0.0367|-0.0408|-0.0453|-0.0504|-0.056|-0.0622|-0.0691|-0.0768|-0.0853|-0.0948|-0.1053|-0.117|-0.13|-0.1444|-0.1605|-0.1783|-0.1981|-0.2201|-0.2446|-0.2718||-0.302|-0.3355|-0.3728|-0.4142|-0.4602|-0.5114|-0.5682|-0.6313|-0.7015|-0.7794|-0.866|-0.9622|-1.0691|||-1.1879|-1.3199|-1.4666|-1.6295|||-1.6784|-1.6784|-1.8649|-2.0721|-2.3024|-2.5582|-2.8424|-3.1582|-3.3817|-3.3817|-3.3817|||-3.3817|-3.3817|-3.3817|-3.3817|-2.3817|-3.3817
06546|101392|/equities/duta-anggada-r|JKSE||21.3164|28.7405|21.7116|30.8767|-7.8871|-8.8871|-16.8871|-13.8871|-19.8871|-23.5413||-23.8792|-24.5119|-24.5119|-28.5119|-31.0085|-31.0085|-31.2317||||||-31.3686|-28.6317|-26.4797|-29.1441|-28.0242|-28.0242|-28.0242|-31.2953|-25.2953|-36.1059|-28.951|-30.7233|-31.3592|-33.5658|-32.0713|-27.0713|-26.0713|-24.0713|-26.0713|-23.0713|||-26.0713|-26.0713|-27.0713|-28.0713|-25.0713|-36.0713|3.0314|7.0314|3.0314|2.0314|11.0314|8.0314|9.0314|21.0314|25.0314|26.0314|30.0314|22.0314|20.0314|22.0314||25.0314|27.0314|30.0314|31.0314|34.0314|31.0314|30.0314|25.0314|21.0314|22.0314|||22.0314|25.0314|||28.0314|17.0314|17.0314|25.0314|23.0314|23.0314|27.0314|46.0314|9.0314|8.0314|14.0314|17.0314|11.0314|16.0314|16.0314|15.0314|13.0314|11.0314|11.0314|11.0314|12.0314|16.0314|15.0314|17.0314|16.0314|17.0314|17.0314|18.0314|16.0314|23.0314|21.0314|61.9238|14.7486|15.9985|18.4428|18.6207|19.6207|21.2435|20.2435|19.2435|18.2435|19.2435|14.2435|10.2435|10.2435|9.2435|12.2435|11.2435|8.2435|11.2435|14.2435|15.2435|19.2435|20.2435|19.2435|18.2435|20.2435|20.2435|23.2435|25.2435|30.2435|28.2435|29.2435|30.2435|29.2435|20.2435|23.2435|28.4858|22.4858|24.147|22.147|17.147|15.147|14.147|15.147|15.147|12.147|17.147||22.147|21.147|23.147|22.147|20.147|23.147|23.147|29.147|31.1634|30.3482|30.9393|25.9393|21.9393||19.9393|23.7659|28.1987|27.1987|27.1987|27.1987|29.1987|29.1987|31.1987|34.1987|35.1987|30.1987|23.1987|20.1987|23.1987|14.1987|14.1987|13.1987|12.1987|14.1987|13.1987|17.1987|12.1987|12.1987|12.1987|14.1987|16.1987|12.1987|11.1987|10.1987|10.1987|10.1987|8.1987|12.1987|13.1987||7.1987|10.1987|14.1987|8.1987|10.1987|11.1987|13.1987|13.1987|15.1987|16.1987|17.1987|16.1987|17.1987|||17.1987|14.1987|19.1987|17.84|||14.84|16.84|13.84|15.84|18.84|14.84|15.84|16.84|14.84|18.84|-8.8819|||-4.8819|-6.8819|-6.8819|-3.8819|-3.8819|-5.8819
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||-79.9598|-79.9598|-79.9598|-79.9598|-79.9598|-84.9598|-89.9598|-129.9598|-154.9598|-162.1775||-161.0306|-170.3118|-181.7353|-195.2615|-211.1953|-206.1953|-206.1953||||||-231.1953|-211.1953|-196.1953|-216.4502|-211.4502|-221.4502|-246.4502|-221.4502|-181.4502|-176.4502|-191.8891|-172.9323|-196.0359|-207.8177|-197.0196|-180.0298|-120.0298|-115.0298|-120.0298|-120.0298|||-110.0298|-115.0298|-130.0298|-145.0298|-145.0298|-160.0298|-155.0298|-160.0298|-175.0298|-200.0298|-160.0298|-250.0298|-95.0298|-95.0298|-70.0298|-60.0298|-95.0298|-130.0298|-140.0298|-140.0298||-135.0298|-130.0298|-130.0298|-130.0985|-135.0985|-169.2761|-158.3623|-173.0564|-153.0564|-163.0564|||-163.0564|-175.3783|||-190.3783|-202.087|-231.7634|-228.626|-257.64|-260.1555|-290.7284|-307.7537|-315.8688|-325.8688|-380.4098|-372.0952|-377.0952|-362.0952|-347.0952|-372.0952|-352.0952|24.0375|259.0375|305.5972|332.608|346.7867|371.9717|336.9717|401.9717|311.9717|306.9717|376.9717|342.1357|372.1357|357.1357|322.1357|338.4391|288.4391|218.1964|218.1964|242.1627|244.4634|254.4634|159.4634|174.4634|174.4634|174.4634|174.4634|164.4634|164.4634|149.4634|164.4634|169.4634|159.4634|134.4634|74.4634|74.4634|94.4634|84.4634|74.4634|174.4634|189.4634|264.9593|125.9065|95.9065|112.3962|128.738|123.738|108.738|123.738|123.738|113.738|136.0978|142.1251|117.1251|117.1251|112.1251|117.1251|117.1251|117.1251|112.1251|127.1251||132.1251|134.0279|134.1976|129.0501|129.0501|144.0501|134.0501|144.0501|149.0501|174.0501|149.0501|144.0501|139.0501||149.0501|154.0501|139.0501|149.0501|149.7978|149.7978|-8.899|-48.899|-58.899|-63.899|-88.899|-118.899|-98.899|-103.899|-103.899|-108.899|-108.899|-98.899|-98.899|-98.899|-108.899|-128.899|-102.11|-111.5111|-115.5679|-122.2977|-123.9419|-141.0465|-137.5517|-150.8907|-161.8231|-155.9145|-161.5717|-181.1907|-173.5453||-206.717|-220.7966|-207.2259|-217.2259|-207.2259|-212.2259|-259.4176|-261.0196|-302.244|-281.9377|-302.1677|-307.1677|-342.1677|||-365.1863|1.4557|16.4557|46.4557|||56.4557|86.4557|126.4557|151.4557|166.4557|166.4557|121.4557|221.4557|431.4557|431.4557|311.4557|||367.7286|333.5873|269.5213|304.5213|301.6904|278.5449
06548|101393|/equities/duta-pertiwi-t|JKSE||67.297|127.297|247.297|227.297|217.297|177.297|147.297|97.297|237.297|37.297||127.297|207.297|207.297|367.297|367.297|407.297|267.297||||||297.297|477.297|904.2188|-230.163|-210.163|-240.163|-305.7367|-321.3741|-269.3046|-314.7829|-268.6476|-281.4573|-201.4573|-281.4573|-211.4573|-129.9994|-129.9994|||-129.9994|||-209.9994|-299.9994|-244.215|-244.215|-274.215|-334.215|-305.2388|-301.2124|-281.2124|-351.2124|-338.0138|-341.826|-341.826|-341.826|-351.826|-351.826|-41.826|-331.826|-151.826|-261.826||-261.826|-121.826|-151.826|-141.826|-271.826|-281.826|-281.826|-91.826|-81.826|-181.826|||-301.826|-371.826|||-331.826|-191.826|-231.826|-181.826|-281.826|-281.826|-221.826|-251.826|-281.826|-381.826|-341.826|-291.826|-391.826|-191.826|-191.826|-141.826|-191.826|-191.826|-61.826|-401.826|21.1454|121.1454|121.1454|121.1454|201.1454|218.4949||267.3042|207.3042||207.3042|277.3042||167.3042|177.3042|157.3042|187.3042|197.3042|237.3042|207.3042|207.3042|117.3042|117.3042|117.3042|107.3042|7.3042|157.3042|187.3042|177.3042|137.3042|147.3042|97.3042|97.3042|187.3042|97.3042|97.3042|277.3042|320.8936|338.7706|394.7786|414.7786|411.9615|371.9615|381.9615|371.9615|391.9615|371.9615|371.9615|371.9615|251.9615|451.9615|411.9615|411.9615|391.9615|311.9615|451.9615|411.9615|451.9615||261.9615|511.9615|851.9615|1512.1794|1004.0882|-294.3682|-364.3682|-365.9647|-528.8496|262.6107|449.0119|-128.3465|-261.4962||103.012|113.012|113.012|123.012|123.012|123.012|223.012|396.1244|-164.5827|-182.8696|-242.4316|-142.4316|-268.1967|-48.1967|-28.1967|-38.1967|-38.1967|-28.1967|-38.1967|-38.1967|-268.1967||84.663|94.07|102.8024|112.8024|125.336|139.2623|154.7359|171.9287|273.9244|-133.9244|-139.9159|-142.7357|-142.7357||-75.2619|-75.291||||-54.7678|-60.8531|||||14.2065||||24.2065|34.2065||4.2065|||64.2065|-46.3406|7.7375|27.7375|37.7375|41.5895|41.5895|48.4327|53.8141|84.7935|44.7706|||51.9673|57.7414|64.1571|76.2857|75.873|84.3033
06549|101391|/equities/dt-pertiwi-nus|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7021|35.7021|39.7021|37.7021|39.7021|29.7021|39.7021|19.7021|15.7021|15.7021|21.7021|25.7021|19.7021|27.7021|29.7021|37.7021|41.7021|21.7021|21.7021|33.7021|43.7021|55.7021|33.7021|39.7021|61.7021|59.7021|53.7021|57.7021|63.7021|75.7021|74.372|52.372|60.372|60.372|50.372|50.372|70.372|72.6356|30.7366||30.7366|30.7366|24.7366|24.7366|26.7366|20.7366|10.7366|18.7366|28.7366|24.7366|20.7366|24.7366|20.7366||30.7366|41.4307|19.4307|27.4307|21.4307|23.4307|31.4307|37.6552|-1.3543|-1.3543|-5.3543|-9.3543|-11.3543|-9.3543|-5.3543|-17.3543|-17.3543|-21.3543|-17.3543|-23.3543|-21.3543|-17.3543|-15.3543|-17.3543|-19.3543|-35.3543|-41.6159|-35.351|-34.7233|-33.1371|-29.8231|-35.8231|-31.8231|-36.0257|-35.473||-39.5255|-38.8061|-41.6735|-53.415|8.9994|14.9994|16.9994|34.9994|38.9994|32.9994|49.3326|35.0362|31.818|||33.1312|29.8633|21.8633|27.8633|||33.8633|31.8633|28.7518|28.7518|28.7518|32.7518|36.7518|38.7518|32.3755|30.3755|30.3755|||30.2224|34.2224|38.2224|38.2224|26.8027|33.6697
06550|1057061|/equities/dwi-guna-laksana|JKSE||57.1491|55.1491|61.1491|32.8517|30.8517|30.8517|28.8517|24.8517|20.8517|24.8517||24.8517|32.8517|30.8517|32.8517|38.8517|64.8517|82.8517||||||92.8707|92.8707|-7.1261|-17.1261|-39.1261|-5.1261|-49.1261|-57.955|-51.955|-61.955|-63.955|-66.4034|-58.4034|-56.4034|-50.4034|-48.4034|-42.4034|-40.4034|-38.4034|-38.4034|||-34.4034|-26.4034|-58.4034|-60.4034|-62.4034|-64.1897|-60.1897|-60.1897|-52.1897|-58.1897|-16.1897|-52.1897|-71.0997|-45.3329|-48.9255|-44.5299|-40.5299|-40.5299|-32.5299|-32.5299||-40.5299|-38.5299|-40.5299|-40.5299|-32.5299|-44.5299|-34.5299|-26.5299|-32.5299|-34.5299|||-46.5299|-38.5299|||-50.5299|-40.5299|-44.5299|-34.5299|-36.5299|-16.5299|-58.5299|-64.3666|-73.7407|-79.4896|-81.3218|-84.802|-75.2524|-83.2524|-81.2524|-91.3734|-85.3734|-100.8593|-103.7325|-107.0362|-118.0402|-122.6002|-121.5311|-125.5311|-136.8078|-124.8078|-134.8078|-154.8078|-170.0087|-194.3603|-192.3603|-204.3603|-204.2892|-228.0992|-226.3734|-236.3734|-204.3734|-196.3734|-128.3734|-220.3734|-294.3734|-335.4148|-324.9054|-349.6726|-387.1918|-342.9462|-232.9462|-97.9462|-132.9462|-107.9462|-227.9462|-247.9462|-187.9462|19.162|74.162|159.0271|79.0271|90.0301|100.0335|111.1483||||||||176.9981||146.5535|80.3747|64.3747|74.4163|-11.6631|-21.6631|-23.6631|-29.6631|-23.6631||-21.6631|-21.6631|-25.6631|-29.6631|-21.6631|-15.6631|-15.6631|-19.6631|-21.6631|-27.6631|-33.6631|-31.6631|-31.6631||-29.6631|-25.6631|-21.6631|-21.6631|-19.6631|-17.6631|-21.6631|-25.6631|-21.6631|-21.6631|-23.6631|-23.6631|-1.6631|-25.6631|-25.6631|-29.6631|-37.6631|-29.6631|-35.6631|-34.2614|-32.2614|-30.2614|-38.2614|-36.6238|-40.8042|-38.8936|-41.1197|-41.1197|-41.1197|-39.1197|-47.1197|-46.4663|-47.3851|-47.3851|-49.3851||-47.3851|-53.3851|2.8216|6.8216|0.8216|10.8216|30.8216|34.8216|40.8216|43.8525|41.8525|43.8525|47.8525|||49.8525|51.8525|53.7784|53.7784|||53.7784|54.667|54.667|60.667|58.667|54.667|56.667|66.667|64.667|60.667|52.667|||48.667|56.667|60.667|56.667|60.667|94.4188
06551|101394|/equities/dyandra-media|JKSE||-5.0617|-5.0617|-4.0617|-6.0617|-7.0617|-8.0617|-8.0617|-8.0617|-9.1797|-9.533||-9.9255|-10.8617|-11.6797|-11.0145|-12.0145|-12.0145|-10.0145||||||-12.1166|-11.1166|-12.5761|-9.5761|-9.8161|-9.8161|-11.5735|-10.7581|-9.7581|-12.7581|-8.7581|-9.7581|-7.7581|-7.7581|-2.7581|-7.7581|-7.7581|-8.7581|-7.7581|-7.7581|||-8.7581|-7.7581|-7.7581|-7.7581|-9.7581|-8.7581|-7.7581|-7.7581|-6.7581|-10.7581|2.0946|1.0946|2.0946|6.0946|5.0946|4.0946|4.0946|6.0946|10.0946|10.0946||11.994|9.871|10.871|11.871|11.5136|10.5136|11.5782|11.5782|10.5782|10.5782|||11.5782|11.5782|||2.5782|2.5782|3.5782|1.5782|4.5782|3.5782|4.5782|6.5782|6.5782|2.5782|7.5782|12.5782|3.5782|3.5782|3.5782|2.5782|3.5782|2.5782|4.5782|4.5782|5.5782|3.5782|4.5782|4.5782|3.5782|3.5782|4.5782|3.5782|3.5782|4.5782|3.5782|3.5782|4.5782|4.5782|4.5782|4.5782|6.5782|5.5782|4.5782|5.5782|5.5782|6.5782|4.5782|5.5782|3.5782|2.5782|4.5782|2.5782|2.5782|5.5782|5.5782|6.5782|6.5782|11.5782|11.5782|9.5782|11.5782|14.5782|14.5199|5.5199|7.5199|5.5199|6.5199|8.5199|8.5199|6.5199|7.5199|6.5199|6.5199|4.5199|5.5199|6.5199|6.5199|2.5199|5.5199|4.5199|4.5199|5.5199||7.5199|6.5199|5.5199|2.5199|5.5199|9.5199|11.5199|11.5199|8.5199|6.5199|10.5199|5.9973|3.9973||3.9973|2.9973|3.9973|3.9973|2.9973|2.9973|1.9973|2.9973|0.9973|2.9973|0.9973|1.9973|2.9973|5.9973|5.9973|8.9973|7.9973|7.9973|7.9973|7.9973|6.9973|6.9973|5.9973|6.9973|7.9973|8.9973|6.9973|6.9973|5.9973|4.9973|5.9973|7.9973|5.9973|5.9973|4.9973||5.9973|7.9973|5.9973|2.9973|4.9973|4.9973|8.9973|9.9973|9.9973|13.3859|-1.7072|-2.7072|-2.7072|||-4.7072|-4.7072|-7.7072|-8.7072|||-9.7072|-7.7072|-8.4786|-8.4786|-7.4786|-8.4786|-6.4786|-6.4786|-7.4786|-7.4786|-8.4786|||-8.4786|-6.4786|-7.4786|-6.4786|-6.4786|-7.4786
06552|101366|/equities/bw-plantation|JKSE||17.2205|17.2205|19.2205|20.2205|28.2449|-10.3234|-10.3234|-7.3234|-13.3234|-10.3234||-7.3234|-5.3234|-7.3234|-11.3234|-18.3234|-18.3234|-16.3234||||||-22.3234|-23.3234|-26.1372|-27.3191|-28.2285|-28.2285|-27.2285|-23.4487|-23.4487|-26.4487|-20.4487|-23.4487|-18.4487|-18.4487|-11.4487|-13.4487|-7.4487|-10.4487|-11.4487|-8.4487|||-22.4487|-22.4487|-21.4487|-24.4487|-28.4487|-31.3319|-30.8961|-27.8961|-27.8961|-37.8961|-20.8961|-26.8961|-27.5478|-12.5478|-17.5478|-15.5478|-11.5478|-13.5478|-7.5478|-3.5478||-21.5478|-17.5478|-21.5478|-23.5478|-23.8621|-22.8621|-21.8621|-14.8621|-18.8621|-23.8621|||-26.0571|-21.0571|||-29.0571|-26.0571|-29.4523|-32.0026|-33.5584|1.3114|4.3114|2.3114|7.3114|12.3114|18.3114|28.3114|28.3114|29.3114|30.3114|15.3114|21.3114|20.3114|22.3114|35.0472|25.0472|24.0472|32.8858|21.262|21.5133|19.2909|19.2909|17.2909|18.2909|20.2909|25.2909|22.2909|18.2909|16.2909|16.2909|16.2909|15.2909|19.2909|27.2909|26.2909|15.2909|13.2909|16.2909|26.2909|34.2909|26.2909|29.2909|31.2909|26.2909|52.2909|21.2909|19.2909|35.2909|14.2909|16.2909|8.2909|10.2909|8.2909|11.2909|12.2909|13.2909|12.2909|18.2909|24.2909|26.2909|27.2909|31.2909|24.2909|23.2909|30.2909|26.1933|30.1933|35.1933|32.1811|29.1811|43.1811|29.1811||||||||||||44.1811||47.3679|34.9974||26.9974|40.1082|29.2159|28.2159|31.2159|27.2159|30.2159|31.2159|25.2159|29.2159|30.2159|25.2159|39.2159|28.516|17.516|13.516|16.516|7.516|12.516|34.3511|17.779|10.2917|5.2917|4.2917|5.2917|5.2917|8.0463|6.7226|4.7226|5.7226|5.7226|5.7226|4.7226|5.7226|5.7226||5.7226|4.7226|4.7226|4.7226|5.7226|5.7226|6.7226|7.414|5.4702|5.4702|4.4702|4.4702|3.4702|||2.4702|3.4702|3.4702|2.4702|||3.4702|2.4702|1.4702|3.4702|5.4702|4.4702|3.4702|4.4702|4.4702|7.4702|7.4702|||5.4702|5.4702|8.4702|8.8557|7.9715|4.9715
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||-3.6723|-1.6723|-3.6723|-4.6723|-5.6723|-4.6723|-5.6723|-4.6723|-4.6723|-4.9288||-4.9288|-5.156|-5.156|-5.156|-5.156|-5.156|-5.156||||||-5.1733|-6.1926|-6.714|-7.0711|-7.4678|-8.2767|-8.2767|-6.2767|-6.2767|-8.2767|-6.8303|-6.8303|-6.8303|-5.8303|-5.8303|-5.8303|-4.8303|-5.8303|-6.8303|-7.2003|||-7.6115|-8.0683|-7.5759|-9.1399|-8.2665|-8.6295|-9.0476|-9.0476|-10.0476|-11.0476|-9.0476|-10.0476|-11.7047|-8.7047|-8.7047|-8.7047|-6.7047|-8.7047|-8.7047|-9.7047||-10.7047|-10.7047|-11.6163|-13.1292|-13.9213|-15.8015|0.6812|8.6812|11.6812|11.6812|||8.6812|8.6812|||5.6812|14.6812|5.7183|3.7183|4.7183|4.7183|3.7183|2.7183|3.7183|3.7183|4.7183|3.7183|4.7183|4.7183|7.7426|-3.5969|-2.5969|-3.5969|-3.7187|-5.1442|-4.1442|-4.1442|-3.1442|-4.1442|-3.1442|-4.1442|-4.1442|-4.1442|-4.1442|-3.1442|-4.1442|-3.1442|-4.1442|-4.1442|-3.1442|-4.1442|-4.1442|-4.1442|-4.1442|-3.1442|-5.1442|-4.3144|-4.3144|-4.3144|-3.3144|-4.3144|-3.3144|-5.3144|-5.516|-4.74|-4.9313|-4.9313|-4.9313|-4.9313|-4.9313|-3.9313|-3.9313|-3.9313|-4.3125|-5.5139|-5.7377|-5.9863|-5.2626|-5.5696|-5.7299|-5.7299|-5.7299|-5.7299|-7.0888|-7.4876|-6.9306|-7.4229|-8.0197|-8.0197|-8.0197|-8.0197|-8.0197|-8.08||-7.08|-6.08|-7.08|-8.08|-7.08|-7.08|-6.08|-7.08|-7.08|-6.08|-5.08|-7.08|-7.0888||-9.3209|-8.3654|-8.3654|-10.0171|-9.0729|-9.0729|-8.0729|-10.0729|-9.5255|-10.5283|-11.5782|-11.5782|-11.5869|0.2059|1.2059|1.2059|0.2059|1.2059|2.2059|5.2059|5.2059|7.2059|11.2059|-4.7799|-4.7799|-6.0917|-5.0917|-4.0917|-5.0917|-4.0917|-6.0917|-6.0917|-6.0917|-6.0917|-7.0917||-6.4887|-7.4887|-6.4887|-6.4887|-5.7653|-5.8503|-7.3832|-6.3832|-6.3832|-7.3832|-5.3832|-5.3832|-3.3832|||-4.3832|-5.3832|-5.3832|-3.3832|||-2.3832|-3.3832|-2.3832|-2.3832|-1.3832|-1.3832|-2.3832|-1.3832|-3.3832|-2.3832|-2.3832|||-3.3832|-3.3832|-3.3832|-3.3832|-3.3832|-3.3832
06554|102133|/equities/eka-sari-loren|JKSE||-47.0788|-45.0788|-45.0788|-45.0788|-47.0788|-45.0788|-45.0788|-39.0788|-47.0788|-49.0788||-50.0788|-47.0788|-45.0788|-43.0788|-37.0788|-29.0788|-41.0788||||||-35.0788|-13.0788|-55.0788|-23.0788|-13.0788|-27.0788|-72.0788|-76.1986|-69.7328|-71.7328|-47.7328|-70.7328|-58.4585|-54.4585|-48.4585|-46.4585|-46.4585|-48.4585|-50.4585|-46.4585|||-40.4585|-38.4585|-34.4585|-34.4585|-42.4585|-64.4585|-72.4585|-56.4585|-24.4585|-88.4585|-81.1761|-99.3624|2.6211|20.6211|24.6211|16.6211|34.6211|38.6211|44.6211|48.6211||36.6211|28.6211|28.6211|38.6211|48.6211|50.6211|66.6211|68.6211|70.6211|78.6211|||86.6211|132.5117|||64.5117|76.5117|105.3464|54.1733|46.1733|68.1733|49.5259|53.824|39.824|51.824|35.824|31.824|35.824|53.824|20.0605|22.0605|17.5932|12.5932|17.5932|16.8814|18.0141|19.0141|20.0141|18.0141|18.0141|19.0141|16.0141|18.0141|17.0141|18.0141|23.0141|19.0141|22.0141|15.0141|15.0141|14.0141|17.0141|18.0141|15.0141|18.0141|18.0141|19.0141|18.0141|22.0141|24.1958|22.1958|18.1958|20.1958|16.1958|21.1958|20.1958|22.1958|23.9701|23.9701|24.4113|25.9014|26.4884|28.4884|29.4884|30.4884|29.4884|30.4884|27.4884|31.4884|30.4884|30.4884|29.4884|26.4884|31.4884|27.0412|38.0412|34.108|29.108|31.108|36.6755|29.8759|24.8759|30.8759||32.253|36.253|30.253|30.253|35.253|44.6603|45.6603|39.6603|33.6603|32.6603|32.6603|30.6603|27.6603||36.6603|32.6603|35.6603|28.6603|28.6603|26.6603|34.6603|34.6603|41.6603|42.6603|43.6603|40.6603|55.6603|45.4003|35.7226|35.7056|-4.4772|-8.4772|-14.4772|-14.4772|-7.4772|-5.4772|-11.4772|-10.4772|-10.4772|-8.4772|-8.4772|-8.4772|-18.4772|-17.4772|-19.4772|-17.4772|-19.4772|-12.4772|-15.4772||-16.4772|-15.4772|-21.4772|-19.9359|-13.9359|-10.9359|-15.9359|-13.9359|-17.2065|-19.2851|-15.3951|-15.3951|-17.0029|||-18.0029|-18.0029|-16.0029|-17.0029|||-19.0587|-19.7319|-22.1698|-21.1698|-21.1698|-21.1698|-24.1698|-24.1698|-24.1698|-25.1698|-25.1698|||-21.1698|-21.1698|-15.1698|-15.1698|-23.1698|-20.1698
06555|101395|/equities/ekadharma-inte|JKSE||-7.4021|-11.4021|-11.4021|-12.9468|-12.174|-12.174|-11.174|-10.174|-13.174|-12.174||-12.174|-11.174|-13.174|-9.174|-10.174|-8.174|-11.174||||||-12.174|-13.174|-14.9156|-15.5173|-16.1859|-16.7542|-17.7542|-14.014|-14.014|-19.014|-20.0711|-15.3568|-11.6173|-14.6173|-10.6173|-11.6173|-9.6173|-14.6173|-15.972|-15.972|||-17.9133|-17.737|-18.2432|-19.2432|-19.6089|-21.6089|-22.9093|-22.9093|-22.9093|-24.9093|-22.9093|-22.9093|-31.0104|10.1346|11.1346|6.1346|6.1346|4.1346|7.1346|7.1346||17.1346|5.1346|5.1346|5.1346|4.9887|3.9887|4.9887|4.9887|4.9887|3.9887|||3.9887|3.9887|||4.9887|3.9887|5.9887|6.9887|6.9887|6.9887|6.9887|5.9887|6.9887|7.9887|9.9887|9.9887|11.9887|7.9887|7.9887|8.9887|9.9887|9.9887|9.9887|10.9887|-0.2979|-3.2979|-1.2979|-3.2979|-2.2979|-2.2979|-3.2979|-3.2979|-3.2979|-3.2979|-5.2979|-2.2979|-1.2979|-0.2979|-3.2979|-5.2979|-5.2979|-6.2979|-7.2979|-7.2979|-6.2979|-8.2979|-7.2979|-6.2979|-6.2979|-7.2979|-8.2979|-10.2979|-11.1456|-11.1456|-10.1456|-10.1456|-11.1456|1.9122|1.9122|0.9122|0.9122|0.9122|3.9122|2.9122|3.9122|4.9122|2.9122|1.9122|3.9122|5.9122|6.9122|5.9122|4.9122|6.9122|7.9122|8.9122|7.9122|7.9122|9.9122|9.9122|7.9122|9.9122||6.9122|7.9122|7.9122|4.9122|7.9122|9.9122|10.6628|8.6628|11.6628|-2.9493|-4.9493|-4.9493|-6.9493||-6.9493|-5.9493|-7.9493|-6.9493|-7.9493|-8.9493|-7.9493|-6.9493|-6.9493|-5.9493|-5.9493|-6.9493|-5.9493|-6.9493|-5.9493|-5.9493|-6.9493|-5.9493|-5.9493|-4.9493|-2.9493|-7.9493|-5.9493|-7.9493|-7.9493|-3.9493|-9.9493|-12.9493|-12.9493|-12.9437|-15.2152|-15.5724|-12.1588|-16.1588|-12.1588||-12.1588|-15.1588|-13.9183|-15.9183|-13.6402|-14.6402|-11.6402|-14.6402|-16.3948|1.4344|3.4344|3.4344|3.4344|||3.4344|4.4344|9.4344|10.4344|||10.4344|9.4344|9.4344|8.4344|11.4344|13.4344|13.4344|13.5382|15.598|13.8254|13.8254|||10.8254|8.8254|15.8254|15.8254|-1.8271|-4.8271
06556|101226|/equities/elang-mahkota|JKSE||120.7189|148.2987|123.9799|123.9799|164.9777|161.3641|-31.2166|-61.2166|-126.2166|-106.2166||-111.2166|-86.2166|-81.2166|-46.2166|-26.2166|-1.2166|-11.2166||||||-51.2166|-136.2166|-141.2166|-129.5449|-109.5449|-124.5449|-149.5449|-161.9943|-166.1048|-159.5608|-159.2343|-176.0936|-138.7985|-128.7985|-108.7985|-103.7985|-38.7985|-58.7985|-38.7985|-48.7985|||-103.7985|-103.7985|-103.7985|-133.7985|-173.7985|-173.7985|-118.7985|-138.7985|-153.7985|-198.7985|-53.7985|-173.7985|-256.165|-153.8456|-183.8456|-172.884|-176.6755|-146.6755|-181.6755|-186.6755||-171.6755|-176.6755|-244.0839|-222.8436|-147.8436|-137.8436|-127.8436|-162.8436|-212.8436|-196.7706|||-236.134|-226.26|||-266.1222|-277.3581|-308.7312|25.5481|35.5481|135.5481|270.5481|150.5481|155.5481|175.5481|241.1645|-21.2649|-41.2649|-11.2649|-66.2649|-66.2649|-61.2649|-146.2649|-131.2649|-91.2649|-86.2649|-101.2649|-61.2649|-96.2649|-196.2649|-193.0721|-199.8352|-179.8352|-159.8352|-129.8352|-104.8352|-119.8352|-94.8352|-114.8352|-214.8352|-174.8352|-224.8352|-184.8352|-204.8352|-204.8352|-239.8352|-209.8352|-319.8352|-383.9835|-351.9262|14.1299|69.1299|109.1299|14.1299|154.1299|139.1299|79.1299|154.1299|194.1299|214.1299|194.1299|254.1299|274.1299|269.1299|309.1299|462.517|152.517|192.517|241.362|151.362|131.362|151.362|161.362|151.362|171.362|51.362|76.362|196.362|151.362|146.362|156.362|166.362|171.362||231.362|266.362|241.362|176.362|141.362|226.362|216.362|286.362|361.7911|278.9346|187.7051|241.8945|238.8951||113.8951|173.8951|172.0927|147.0927|191.2141|189.1268|118.752|108.4901|123.4901|158.6001|107.3334|76.2038|89.1513|64.1513|74.1513|64.1513|44.1513|64.1513|59.1513|82.3904|72.9337|67.1486|-2.9697|-30.9697|-32.9697|-32.9697|-34.9697|-40.9697|-44.9697|-48.0774|-54.5305|-53.7005|-58.2228|-58.1067|-56.1067||-66.1067|-73.6741|-71.8601|-76.6779|-77.531|-83.3678|18.811|33.811|18.811|28.811|48.811|48.811|58.811|||43.811|53.811|38.811|48.811|||48.811|28.811|28.811|23.811|13.811|18.811|28.811|48.811|43.811|53.811|58.811|||63.811|53.811|73.811|76.1864|76.1864|-0.3504
06557|101396|/equities/electronic-cit|JKSE||-32.8362|-32.8362|-29.8362|-26.8362|-42.8362|-39.8362|-49.7069|-51.3966|-59.2674|-56.2674||-60.898|-56.898|-49.72|0.3271|3.3271|7.3271|15.3271||||||7.3271|11.3271|21.3271|29.3271|27.3271|33.3271|31.3271|35.3271|33.3271|33.3271|57.3271|53.3271|51.3271|57.3271|67.3271|51.3271|55.3271|53.3271|67.3271|73.3271|||69.3271|49.3271|27.3271|27.3271|27.3271|13.3271|19.3271|17.3271|19.3271|9.3271|27.3271|21.3271|35.3271|51.3271|51.3271|60.8236|60.8236|51.667|23.667|35.667||9.667|6.667|3.667|5.667|11.667|15.667|27.667|73.9078|14.0551|4.0551|||1.0551|1.0551|||1.0551|5.0551|6.0551|8.0551|6.0551|7.0551|5.0551|8.0551|11.0551|12.0551|12.0551|12.0551|14.0551|13.0551|14.0551|12.0551|11.0551|10.0551|9.0551|10.0551|10.0551|9.0551|11.0551|12.0551|11.0551|12.0551|24.0551|15.0551|8.1211|6.1211|5.1211|6.1211|6.1211|5.1211|6.1211|6.1211|5.1211|6.1211|4.1211|5.1211|5.1211|5.1211|7.1211|6.1211|6.1211|6.1211|8.1211|6.1211|5.1211|11.1211|14.1211|13.1211|16.1211|19.1211|22.1211|21.1211|20.1211|23.1211|36.1211|-8.9985|-10.9985|-10.9985|-9.9985|-4.9985|-14.9985|-12.9985|-10.9985|-11.9985|-9.9985|-17.9985|-16.9985|-20.9985|-19.9985|-20.9985|-20.9985|-23.9985|-27.9985|-24.9985||-22.9985|-18.9985|-24.9985|-23.9985|-23.9985|-18.9985|-16.9985|-15.9985|-9.9985|-21.9985|-25.9985|-24.9985|-25.9985||-27.9985|-23.9985|-28.9985|-26.9985|-29.9985|-32.9985|-34.9985|5.1716|8.1716|11.1716|6.1716|6.1716|12.1716|12.1716|12.1716|17.1716|18.1716|18.1716|13.1716|17.1716|15.1716|13.1716|14.1716|17.1716|18.1716|23.1716|25.1716|31.3018|21.5634|18.5634|16.5634|16.5634|13.5634|20.5634|18.5634||16.5634|18.5634|21.5634|12.5634|19.5634|18.5634|21.5634|15.5634|11.5634|10.5634|11.5634|9.5634|10.5634|||12.5634|17.5634|20.5634|18.5634|||18.5634|21.5634|22.5634|25.5634|28.0479|28.0479|31.0479|32.6088|29.7801|31.7801|32.7801|||33.7801|37.9779|35.5759|34.5759|35.5759|38.5759
06558|101397|/equities/elnusa-tbk|JKSE||-87.3362|-102.3362|-87.3362|-77.3362|-97.3362|-122.3362|-122.3362|-112.3362|-137.318|-141.7422||-162.2136|-175.5151|-147.1264|-152.1264|-162.1264|-177.8381|-177.8381||||||-202.8381|-192.8381|-227.5979|-228.9977|-244.4419|42.0492|77.0492|87.0492|97.0492|112.0492|177.0492|237.0492|165.888|184.0422|191.1988|131.1988|161.1988|151.1988|161.1988|205.2209|||143.9107|148.9107|173.9107|201.8453|159.7745|144.7745|144.7745|124.7745|159.7745|114.7745|124.7745|84.7745|74.7745|89.7745|149.7745|67.129|77.129|36.6098|46.6098|33.1776||43.8304|38.8304|32.9606|37.9606|37.9606|-7.3918|-7.3918|-12.3918|-2.3918|-12.3918|||-24.3918|-30.3918|||-31.6576|-32.064|-35.96|-36.6222|-36.1138|-34.1138|-38.4598|-42.6013|-40.6013|-44.6013|3.4401|8.4401|8.4401|8.4401|8.4401|8.4401|13.4401|13.4401|8.4401|13.4401|13.4401|18.4401|18.4401|23.4401|33.4401|28.4401|33.4401|58.4401|43.4401|33.4401|38.4401|13.4401|13.4401|8.4401|8.4401|18.4401|38.4401|52.1556|-10.2668|-10.2668|-10.2668|-15.2668|-10.2668|-15.2668|-10.2668|-20.2668|-34.2668|-38.2668|-42.2668|5.4115|22.4115|3.4115|13.4115|7.4115|11.4115|22.4115|17.4115|1.4115|5.4115|3.4115|9.4115|11.4115|13.4115|9.4115|11.4115|7.4115|9.4115|5.4115|7.4115|11.4115|22.4115|17.4115|17.4115|15.4115|22.4115|5.4115|7.4115|7.4115||15.4115|17.4115|22.4115|1.4115|9.4115|22.4115|22.4115|22.4115|32.4115|32.4115|44.3462|26.9644|24.9644||29.189|13.189|13.189|13.189|13.189|9.189|9.189|13.189|9.189|13.189|13.189|17.189|25.189|34.189|29.189|34.189|40.2655|32.6351|26.6351|36.6351|37.0363|23.0363|17.0363|15.0363|23.0363|25.0363|23.0363|13.0363|15.0363|9.0363|1.0363|3.0363|1.0363|3.0363|5.0363||3.0363|3.0363|11.0363|37.0363|31.0363|42.0363|37.0363|42.0363|47.0363|66.707|-25.0097|-27.0097|-49.0097|||-57.0097|-57.3442|17.5376|13.5376|||13.5376|13.5376|15.5376|7.5376|1.5376|48.5376|44.2085|69.1206|43.2451|41.8278|43.4754|||32.735|44.735|41.2611|48.6174|38.6174|44.6174
06559|1050170|/equities/emdeki-utama|JKSE||-7.5321|-8.5321|-7.5321|-10.5321|-15.5321|-16.5321|-13.5321|-14.5321|-15.5321|-13.5321||-14.5321|-18.5321|-18.4038|-18.4038|-19.4259|-15.4259|-16.4259||||||-17.4259|-17.4259|-20.7515|-18.7515|-18.7515|-18.7515|-22.7515|-20.5572|-18.7497|-20.7497|-20.333|-23.6478|-21.7021|-17.7021|-15.7021|-13.7021|-11.7021|-17.7021|-17.7021|-17.7021|||-15.7021|-17.7021|-17.7021|-17.7021|-21.7021|-17.7021|-11.7021|-19.7021|-23.7021|-31.7021|-23.7021|-26.7021|0.0701|11.0701|15.0701|11.0701|9.0701|11.0701|13.0701|17.0701||19.0701|23.0701|27.0701|19.0701|29.0701|23.0701|27.0701|29.0701|27.0701|15.0701|||13.0701|11.0701|||3.0701|7.0701|7.0701|13.0701|21.0701|35.0701|17.0701|3.0701|3.0701|17.0701|17.0701|17.0701|31.0701|33.0701|15.3556|14.9003|14.9003|17.9003|17.9003|12.9003|15.9003|12.9003|12.9003|14.9003|13.9003|12.9003|14.9003|17.9003|15.9003|17.9003|15.9003|21.9003|19.9003|26.1669|17.1785|14.1785|14.1785|16.1785|17.1785|12.1785|12.1785|15.1785|12.1785|13.1785|14.1785|14.1785|10.1785|11.1785|11.1785|14.1785|12.1785|15.1785|20.1785|12.1785|14.1785|18.1785|10.1785|8.1785|13.1785|14.1785|16.1785|11.1785|11.1785|9.1785|13.1785|20.1785|24.1785|25.1785|32.1785|29.0317|31.813|37.7922|23.2104|2.2104|2.2104|1.2104|2.2104|2.2104||0.2104|1.2104|2.2104|3.2104|8.2104|12.2104|10.6227|12.6919|-0.7517|-2.7517|-4.7517|-3.7517|-3.7517||-4.7517|-2.7517|-3.7517|-4.7517|-3.7517|-4.7517|-4.7517|-3.7517|-3.7517|-5.7517|-2.7517|-3.7517|-3.7517|-6.7517|-4.7517|-4.7517|-4.7517|-3.7517|-5.7517|-4.7517|-5.7517|-8.7517|-6.7517|-6.7517|-7.7517|-7.7517|-8.7517|-10.7517|-10.3742|-7.3742|-8.3742|-8.3742|-9.3742|-8.3742|-9.3742||-10.3742|-9.3742|-10.3742|-12.3742|-13.3725|-13.3725|-9.3725|-9.3725|-10.3725|-11.4694|0.5691|1.5691|1.5691|||1.5691|2.5691|5.5691|6.5691|||7.5691|8.5691|5.5691|7.5691|10.5691|8.9101|9.1792|9.1792|9.6008|8.6008|8.6008|||7.6008|9.6008|10.6008|9.9392|10.9392|11.3214
06560|101398|/equities/energi-mega-pe|JKSE||-184.7606|-179.7606|-129.7606|-79.7606|-129.7606|-259.7606|-289.7606|-314.7606|-424.7606|-414.7606||-464.7606|-409.7606|-439.7606|-334.7606|-349.7606|-529.7606|-479.7606||||||-559.7606|-564.7606|-614.7341|-723.3156|-712.8507|21.513|1.513|166.513|441.513|481.513|480.0145|676.1272|501.5133|361.5133|286.5133|326.5133|406.5133|475.0148|393.9053|397.6725|||462.1362|-52.438|-217.438|-322.438|-292.438|-337.438|-363.5054|-353.5054|-323.5054|-529.7282|-337.8435|-427.8435|6.6767|256.6767|131.6767|151.6767|106.6767|136.6767|121.6767|176.6767||116.6767|201.6767|231.6767|201.6767|246.6767|226.6767|206.6767|201.6767|281.6767|303.8074|||323.3971|297.8065|||222.8065|232.8065|217.8065|212.8065|192.8065|277.8065|177.8065|157.8065|367.8065|280.7796|215.7796|251.6996|356.6106|219.0118|219.1813|194.1813|236.5903|281.4892|-43.2324|-43.2324|-23.2324|-33.2324|-13.2324|-98.2324|-98.2324|-88.2324|-108.2324|-108.2324|-118.2324|-118.2324|-123.2324|-88.2324|-118.2324|-158.2324|-148.2324|-138.2324|-178.2324|-143.2324|-203.2324|-202.2026|-229.114|-232.6267|-285.6963|68.7664|128.7664|98.7664|98.7664|93.7664|53.7664|178.7664|153.7664|233.7664|212.0463|177.0463|177.0463|192.0463|142.0463|207.0463|191.4403|210.767|249.4634|127.4857|142.4857|200.0749|110.0749|148.4165|120.4628|129.4031|87.3924|104.0471|112.8301|110.6445|127.3828|102.2288|87.2288|92.2288|97.2288|77.2288||92.2288|132.2288|102.2288|77.2288|47.2288|72.2288|47.2288|62.2288|77.2288|47.2288|57.2288|72.2288|97.2288||72.2288|62.2288|42.2288|47.2288|27.2288|37.2288|127.2288|107.7542|108.9513|83.9513|83.9513|103.9513|103.9513|133.2792|86.4213|107.5792|73.271|83.271|75.271|93.271|91.5233|80.6925|101.6584|66.8426|64.6029|46.6939|48.6939|46.6939|50.6939|38.6939|32.6939|28.6939|26.6939|30.6939|24.6939||30.6939|24.6939|46.6939|82.6939|69.3266|75.8847|53.8847|48.7465|62.7465|41.385|35.8722|45.1914|31.4709|||27.4709|37.4709|15.4709|17.4709|||23.4709|25.4709|21.4709|23.4709|21.4709|21.4709|17.4709|25.4709|24.8566|31.6184|33.3538|||18.2316|18.2316|24.2316|21.2573|19.8609|20.8609
06561|101227|/equities/enseval-putera|JKSE||-23.2039|-33.2039|-23.2039|-3.2039|-13.2039|-33.2039|-53.2039|-53.2039|-43.2039|-53.2039||-53.2039|-43.2039|-53.2039|-53.2039|-33.2039|-53.2039|-53.2039||||||-43.2039|-33.2039|-73.2039|-43.2039|-43.2039|-63.2039|-93.2039|-43.2039|-43.2039|-53.2039|-43.2039|-53.2039|-23.2039|-63.2039|-53.2039|-63.2039|-73.2039|-78.5599|-89.511|-92.79|||-103.0827|-93.0827|-83.0827|-103.0827|-93.0827|-93.0827|-83.0827|-93.0827|-83.0827|-93.0827|-83.0827|-103.0827|-122.0131|18.7816|58.7816|38.7816|28.7816|38.7816|58.7816|73.6859||33.6859|23.6859|13.6859|13.6859|13.6859|23.6859|13.6859|13.6859|33.6859|13.6859|||23.6859|13.6859|||23.6859|23.6859|43.6859|33.6859|33.6859|23.6859|33.6859|43.6859|53.6859|53.6859|43.6859|53.6859|73.6859|54.6593|54.6593|64.6593|64.6593|74.6593|54.6593|64.6593|74.6593|74.6593|64.6593|64.6593|64.6593|74.6593|79.014|79.014|79.014|69.014|69.014|69.014|79.014|79.014|106.6822|87.8792|97.8792|95.9769|81.2061|91.2061|89.6734|98.526|-20.5649|-30.5649|-20.5649|-20.5649|-40.5649|-50.5649|-50.5649|-60.5649|-70.5649|-70.5649|-110.5649|-90.5649|-90.5649|-85.6277|-94.849|-84.849|-69.8136|-99.8136|-106.4595|-61.9355|-51.9355|-61.9355|-51.9355|-51.9355|-51.9355|-61.9355|-81.9355|-61.9355|-61.9355|-61.9355|-61.9355|-71.9355|-61.9355|-71.9355|-81.9355|-61.9355||-71.9355|-51.9355|-61.9355|-51.9355|-21.9355|-1.9355|-11.9355|-41.9355|-1.9355|-11.9355|-11.9355|-51.9355|-81.9355||-72.3666|-82.3666|-62.3666|-72.3666|-72.3666|-62.3666|-62.3666|-62.3666|-62.3666|-82.3666|-72.3666|-52.3666|-62.3666|-62.3666|-52.3666|-52.3666|-62.3666|-52.3666|-82.3666|-90.1439|-80.1439|-93.6777|-83.6777|-83.6777|-113.6777|-112.2564|-122.2564|-128.9525|-108.9525|-138.9525|-134.9473|-119.3176|-149.3176|-148.1307|-153.6396||-143.6396|-133.6396|-113.6396|-163.6396|-172.3774|-168.1971|-157.4412|-187.1569|-206.3048|-196.3048|-222.5609|-206.7343|-215.2604|||-241.956|-256.6177|-230.6864|160.7626|||186.4029|198.7073|208.7073|142.5412|132.5412|132.5412|132.5412|131.1569|128.8357|138.8357|161.4841|||118.0417|118.0417|158.0417|128.0417|131.3477|131.3477
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||12.5611|13.5611|15.5611|17.5611|16.5611|16.5611|16.5611|29.5611|53.679|33.4362||15.4362|17.4362|19.4362|44.9847|-13.0299|-16.0299|-16.0299||||||-17.0299|-20.0299|-22.3311|-13.3311|-21.3311|-18.5345|-23.1495|-22.2216|-21.1625|-23.1625|-20.9028|-24.5031|-22.0035|-22.0038|-23.6154|-27.0849|-25.0849|-27.0849|-27.6599|-26.6599|||-26.6599|-20.6599|-24.6599|-27.6599|-31.6599|-32.6599|-26.6599|-34.6599|-32.6599|-37.6599|-32.6599|-38.6599|-41.2845|13.8383|13.8383|17.8383|19.8383|18.8383|23.8383|22.8383||22.8383|21.8383|20.8383|21.8383|24.8383|23.8383|25.8383|51.0253|12.0253|11.0253|||9.0253|11.0253|||13.0253|9.0253|17.0253|25.0253|27.1485|25.1485|30.6183|29.6183|30.6183|33.6183|33.6183|28.6183|31.6183|32.6183|33.6183|32.6183|25.0392|19.0392|27.0392|32.0392|22.3377|22.3377|25.3377|31.3238|25.3238|27.3238|27.3238|18.3238|14.3238|16.3238|17.3238|13.3238|17.3238|14.3238|14.3238|16.3238|14.3238|17.3238|7.3238|3.3238|5.3238|5.3238|5.3238|7.3238|7.3238|8.3238|6.3238|4.3238|4.3238|8.3238|3.3238|6.3238|11.3238|14.3238|17.3238|19.3238|15.3238|19.3238|16.3238|16.3238|15.3238|15.3238|15.3238|15.3238|17.3238|19.3238|9.3238|11.3238|10.3238|11.3238|11.3238|16.3238|16.3238|16.3238|16.3238|14.3238|12.3238|17.3238||31.3238|35.3238|41.6776|37.6776|44.3084|36.1087|19.1087|22.1087|14.1087|14.1087|16.1087|17.1087|15.1087||17.1087|20.2319|5.4982|5.4982|4.4982|4.4982|4.4982|4.4982|4.4982|4.4982|3.4982|3.4982|4.4982|2.4982|2.4982|2.4982|3.4982|2.4982|2.4982|2.4982|2.4982|3.4982|2.4982|1.4982|2.4982|2.4982|3.4982|2.4982|2.4982|1.4982|2.4982|3.4982|2.4982|3.4982|3.4982||3.4982|3.4982|2.4982|2.4982|2.4982|2.4982|2.4982|2.4982|2.4982|2.4982|2.4982|2.4982|2.4982|||2.4982|2.4982|3.4982|3.4982|||3.4982|3.4982|2.4982|3.4982|2.4982|3.4982|3.4982|3.4982|2.4982|3.4982|3.4982|||4.4982|3.4982|3.4982|3.4982|2.4982|2.4982
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||-6.3648|-22.3648|-25.3648|-27.3648|-25.3648|-30.3648|-20.3648|-35.3648|-40.3648|-36.3648||-36.3648|-34.3648|-33.3648|-30.3648|-30.3648|-25.3648|-37.3648||||||-40.3648|-42.3648|-49.9053|-39.0124|-39.0124|-32.0124|-37.0124|-34.8578|-31.8578|-32.8578|-22.8578|-23.8578|-26.8578|-24.8578|-18.8578|-17.8578|-10.8578|-6.8578|-11.8578|-27.8578|||-27.8578|-22.8578|-20.8578|-14.8578|-29.8578|-34.8578|-30.8578|-30.8578|-28.8578|-25.8578|-21.8578|-28.8578|-20.8578|-6.8578|-15.8578|-15.8578|-18.8578|-16.8578|-14.8578|-17.8578||-16.8578|-21.8578|-15.8578|-22.8578|-18.8578|-16.8578|-21.8578|-20.8578|-21.8578|-36.8578|||-36.1754|-39.8615|||-44.7611|-45.7611|-39.4568|-41.1742|-41.3047|-42.0608|-44.7897|-43.0442|-42.2713|-46.4023|-49.4023|-44.4023|-49.0581|-46.1202|-49.4385|-46.4385|-49.0983|-42.5519|-46.5519|-61.5519|-55.5519|-58.3354|-55.9282|-64.3647|-64.0719|-62.7466|-73.4962|-76.0076|-74.0076|-80.4529|-80.9419|-82.9419|-76.3799|-80.0888|-85.9875|-99.7639|-113.1776|-81.1776|-81.4492|29.4539|69.5043|43.4492|48.2769|-16.9345|-44.9345|-39.9272|28.0302|||||||||||33.3669|47.0743||34.527|42.3634|47.9593|48.0659|45.4066|41.2295|-8.2487|-22.2487|-25.2487|-22.2487|-18.2487|-20.2487|-17.2487|-21.2487|-13.2487|-11.2487||-20.2487||-16.2487|-16.2487|-15.2487|-28.2487|-28.2487|-28.2487|-25.2487|-25.2487|-29.2487|-26.2487|-26.2487|-25.2487|-28.2487||-29.2487|-21.2487|-26.2487|-25.2487|-26.2487|-24.2487|-23.2487|-27.2487|-27.2487|-27.2487|-33.2487|-31.2487|-31.5541|-34.6307|-27.6307|-33.6307|-31.6307|-29.6307|-28.6307|-25.6307|-26.6307|-28.6307|-36.6307|-35.6307|-34.6307|-30.6307|-30.6307|-30.6307|-33.6307|-36.6307|-32.6307|-33.6307|-26.6307|-27.6307|-40.6307||-31.6307|-26.6307|-31.6307|-42.0194|-30.0194|-36.2437|-40.2708|-40.7453|-44.3837|-46.8708|-52.5787|9.5909|27.5909|||55.2122|39.1246|36.7496|-0.0919|||-13.0919|-23.0919|-11.0919|-11.0919|-8.0919|-11.0919|-13.0919|-14.0919|-19.0919|-17.0919|-19.0919|||-19.0919|-16.0919|-24.0919|-26.3234||-25.3234
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||-2.8015|-0.8015|-0.8015|-6.8015|-6.8015|-15.8015|-16.8015|-14.8015|-18.8015|-19.8015||-17.8015|-15.8015|-17.8015|-17.8015|-19.8015|-18.8015|-21.8015||||||-24.8015|-27.8015|-27.1683|-28.3537|-28.5935|-27.5935|-29.5935|-32.1039|-33.7265|-38.2517|-33.013|-36.013|-26.013|-21.013|-18.013|-14.013|-23.013|-23.013|-19.013|-29.013|||-29.013|-29.013|-28.013|-30.013|-31.013|-32.013|-21.013|-36.013|-34.013|-36.013|-19.013|-37.013|-47.07|-36.1701|-30.1701|-37.1701|-28.2532|-34.2532|6.7814|24.7015||-9.0017|-9.3352|-9.7058|-10.6176|-9.2417|-10.713|-9.8645|-9.8645|-10.8645|-11.8645|||-13.905|-13.5611|||-14.7359|-14.7359|-14.4738|-14.4738|-13.4738|-12.4738|-14.4738|-12.4738|-14.4738|-9.4738|-3.4738|-10.4738|-14.4738|-15.4154|-14.9615|-16.3879|-16.3879|-15.3879|-17.3879|-17.3879|-17.3879|-17.8061|-18.8061|-21.4512|-19.4707|-15.4707|-22.4707|-20.4707|-20.4707|-20.4707|-19.4707|-19.4707|-17.4707|-18.4707|-17.4707|-18.4707|-12.4707|-23.4707|-19.4707|-17.4707|-18.4707|-1.4707|-28.4707|-24.4707|-21.4707|-21.4707|-19.4707|-12.4707|-22.4707|-26.4707|-30.6341|-33.0378|6.5518|4.5518|7.5518|9.5518|13.5518|16.5518|15.5518|19.5518|20.5518|22.5518|17.5518|15.5518|13.5518|18.5518|22.5518|24.5518|15.5518|17.5518|22.5518|26.5518|27.5518|14.5518|15.5518|15.5518|13.5518|20.5518||26.5518|20.5518|23.5518|23.5518|18.5518|29.5518|32.5518|33.5518|38.5518|38.5518|38.5518|44.5518|47.5518||46.5518|53.9465|49.5543|30.5543|34.5543|27.5543|36.5543|30.5543|7.5543|25.5543|28.5048|30.3942|29.0491|-11.8323|-13.4804|-12.8894|-12.8894|-13.8894|-14.0993|-15.4992|-16.1658|-16.9065|-18.8845|-18.8845|-20.8162|-21.2402|-21.8224|-23.9138|-23.6286|-23.6286|-23.6286|-21.6286|-20.6286|-27.6286|-27.3363||-27.3363|-25.3363|-25.3363|-25.3363|-23.3363|-22.3363|-20.3363|-22.3363|-21.3363|-18.3363|-12.3363|-32.3363|-32.372|||-36.372|-41.4553|-32.4553|-29.4553|||-24.4553|-14.4553|-16.4553|-23.4553|-31.5929|-25.5929|-27.9922|-28.078|-18.078|-17.078|-26.078|||-38.6423|-32.4359|10.9429|17.9429|9.9429|17.9429
06566|101399|/equities/erajaya-swasem|JKSE||36.609|-1.7851|-1.7851|-1.7851|-13.7851|-13.7851|-23.7851|-27.7851|-39.7851|-41.7851||-50.3167|-39.5112|-35.5112|-31.5112|-41.5112|-41.691|-39.691||||||-43.691|-45.691|-47.5455|-45.5853|-43.5853|-43.5853|-49.5853|7.3224|17.3224|19.3224|39.3224|37.9564|47.9564|33.9564|39.9564|37.7293|39.0278|41.0278|43.0278|45.8122|||49.8122|42.9024|-3.1523|-13.1523|-21.1523|-19.1523|-7.1523|-23.1523|-25.1523|-33.1523|-29.1523|-33.1523|3.9666|27.9666|27.9666|31.9666|-19.0387|-19.0387|-23.4874|-25.8395||-21.8395|-21.8395|-25.8395|-27.5995|-28.7772|-29.2354|-25.2354|-21.2354|-23.2354|-23.2354|||-27.2354|-29.2354|||-29.3732|-27.3732|-29.3732|-27.3732|-21.3732|-19.3732|-25.3732|-29.9627|-27.9627|-27.9627|-23.9627|-17.9627|-5.9627|-3.9627|-15.9627|-21.9627|-25.9627|-23.9627|-21.9627|-31.9627|-30.6252|-26.7548|-30.7548|-32.7548|-36.1719|-34.4758|-30.4758|-28.4758|-26.4758|-18.4758|-14.4758|-0.4758|-20.4758|-20.4758|-24.4758|-28.4758|-28.4758|-28.4758|-24.4758|-28.4758|-14.4758|-24.4758|-32.4758|-24.4758|-10.4758|-26.4758|-20.4758|-28.4758|-42.4758|-44.9824|-36.9824|-42.7082|-26.7082|-22.7082|-22.7082|-32.7082|-32.7082|-36.7082|-44.1707|-34.1707|-46.523|-41.9913|-35.9913|-38.7987|-28.7987|-22.7987|-32.7987|-36.0006|-36.0006|-30.0006|-24.0006|-28.0006|-26.0006|-34.0006|-38.0006|-40.0006|-36.0006|-28.0006||-34.0006|-36.0006|-48.0006|-42.0006|-43.4451|-48.7821|-46.7821|-48.7821|-48.2023|-50.6692|-54.4103|-52.174|-52.174||-58.174|-58.174|-44.174|-46.174|-50.174|-70.174|-81.5266|-71.0329|-83.0329|-79.481|-100.2011|6.7547|30.7547|50.7547|30.7547|35.7547|45.7547|35.7547|35.7547|45.7547|25.7547|60.7547|70.7547|69.1051|64.1051|64.1051|79.1051|49.1051|44.1051|49.1051|49.1051|64.1051|39.1051|44.1051|54.1051||29.1051|24.1051|29.1051|34.1051|49.1051|24.1051|29.1051|44.1051|49.1051|44.1051|64.1051|74.1051|84.1051|||74.1051|59.1051|64.1051|84.1051|||79.1051|79.1051|94.6977|94.6977|105.4974|71.8133|43.8133|37.8133|49.8133|49.8133|71.8133|||86.8133|51.0905|57.0905|80.2475|62.2475|82.7194
06567|101229|/equities/eratex-djaja-t|JKSE||-39.165|-39.165|-33.165|-35.165|-41.165|-47.165|-49.165|-49.165|-58.165|-57.165||-62.85|-59.4044|-59.4044|-57.4044|-55.4044|-49.4044|-45.4044||||||-70.4044|-71.9494|-72.9438|-76.4703|-68.4703|-68.4703|-74.4703|-82.4862|-78.4862|-82.4862|-64.4862|-70.4862|-46.4862|-44.4862|-36.4862|-26.4862|-12.4862|-28.4862|-62.4862|-60.4862|||-60.4862|-52.4862|-64.4862|-68.4862|-78.4862|-88.4862|-66.4862|-54.4862|-40.4862|-62.4862|-36.4862|-106.4862|-123.6513|21.0027|25.0027|43.0027|53.0027|85.0027|63.0027|121.7808||87.3961|35.3961|35.3961|35.3961|57.3961|47.3961|47.3961|43.3961|41.3961|37.3961|||45.3961|27.3961|||19.3961|23.3961|27.3961|21.3961|33.3961|23.3961|33.3961|87.1068|24.5103|15.5103|10.5103|30.5103|20.0943|22.0943|32.0943|18.4094|19.4094|19.4094|20.4094|21.4094|19.4094|23.4094|23.4094|25.566|24.7987|27.7987|27.7987|27.7987|28.7987|31.7987|26.7987|27.7987|30.7987|32.7987|30.7987|26.7987|23.7987|25.7987|22.7987|27.7987|27.7987|26.7987|24.7987|32.7987|38.7987|31.7987|37.7987|39.7987|38.7987|42.7987|40.7987|45.7987|48.7987|46.7987|57.132|7.132|15.132|14.132|16.132|20.132|31.132|61.2618|17.2618|15.9461|15.9461|15.9461|17.9461|15.9461|15.9461|15.9461|17.9461|15.9461|16.9461|18.9461|15.9461|17.9461|12.9461|19.9461||21.6068|17.5433|12.5433|7.5433|9.5433|15.5433|14.5433|16.5433|16.5433|13.3814|13.9793|13.4621|12.4621||9.7016|10.7016|9.7016|9.7016|9.7016|9.7016|10.7016|9.7016|10.7016|9.7016|9.7016|9.7016|11.7016|12.7016|10.7016|10.7016|12.7016|12.7016|12.7016|10.7016|11.7016|10.7016|10.7016|12.7016|10.7016|10.7016|14.7016|6.7016|6.7016|6.7016|7.7016|9.7016|9.7016|10.7016|9.7016||9.7016|9.7016|9.7016|3.7016|7.7016|12.7016|19.7016|21.5091|16.5091|20.5091|22.8301|20.8301|18.8301|||19.8301|23.8301|22.8301|24.8301|||20.8301|19.8301|17.8301|18.8301|18.8301|22.8301|23.8301|43.4223|17.4848|13.4848|15.4848|||12.4848|13.4848|15.4848|13.4848|15.4848|19.4848
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||-14.1983|-16.1983|-17.1983|-17.1983|-18.1983|-22.1983|-20.1983|-25.1983|-30.1983|-32.1983||-26.1983|-24.1983|-6.1983|-40.1983|-38.1983|-37.1983|-36.1983||||||-64.1983|-85.1983|-89.5536|-76.6707|-89.2355|-87.2355|-85.2355|-66.2355|-63.2355|-85.2355|-79.0394|-77.3765|-50.3765|-72.3765|-63.9739|-81.3043|-75.4492|-83.4991|-89.8879|-87.2768|||-89.2768|-81.2768|-99.2768|-97.1273|-101.1273|-107.1273|-119.0038|-116.0038|-117.0038|-142.5043|-140.3381|-133.9312|-153.1599|17.3598|27.3598|37.3598|67.3598|33.3598|29.3598|53.3598||5.3598|33.3598|39.3598|53.3598|97.3598|97.3598|132.1776|100.4415||||||||||||||140.4415|124.955|60.955|46.955|42.955|54.955|68.0611|56.5163|48.5163|52.5163|58.5163|48.5163|54.5163|42.5163|46.5163|54.5163|64.5163|68.5163|80.5163|54.5163|54.5163|92.4626|47.6389|53.6389|51.6389|47.6389|55.6389|61.6389|53.6389|59.6389|51.6389|49.6389|45.6389|53.6389|39.6389|29.6389|51.6389|32.6361|15.6361|16.6361|36.6361|58.6361|||||||||88.1513|38.0633|23.0633||47.1259|45.6398|25.1554|27.0615|15.0369|14.0369|14.0369|13.0369|11.0369|11.0369|13.0369|13.0369|14.0369|17.0369|11.0369|11.0369|11.0369|11.0369|12.0369||11.3665|13.3665|-6.5822|-7.5822|-8.9246|-8.3607|-8.5819|-7.5819|-6.5819|-6.6468|-6.6468|-5.6468|-5.6468||-7.6468|-7.1513|-7.1513|-7.1513|-8.2689|-7.2689|-7.2689|-7.2689|-8.2689|-7.2689|-6.2689|-6.2689|-7.2689|-8.2987|-8.6713|-8.6713|-8.1588|-8.1588|-7.1588|-8.1588|-7.1588|-8.3987|-8.6652|-8.9614|-9.7904|-9.4894|-11.0233|-11.0233|-11.0233|-11.0233|-12.0233|-11.0233|-11.0233|-10.0233|-8.0233||-9.0233|-9.0233|-9.0233|-9.0233|-8.0233|-9.0233|-8.0233|-6.0233|-9.0233|-10.0233|-9.0233|-12.0233|-11.8036|||-14.7818|5.0909|-3.9899|-5.3777|||-4.7423|-3.7423|-5.7423|-5.9915|-4.9972|-4.9972|-5.9972|-5.9972|-5.9972|-3.9972|-3.9972|||-3.9972|-8.9972|-8.3741|-8.3741|-8.3741|-11.4157
06569|1117906|/equities/estika-tata-tiara|JKSE||-35.753|-35.753|-33.753|-35.753|-33.753|-29.753|-53.753|-51.753|-57.753|-67.3923||-75.1025|-75.1139|-78.571|-64.7506|-46.7506|-44.7506|-48.7506||||||-58.7506|-62.7506|-68.7506|-66.7506|-69.6118|-72.2353|-86.5948|-78.3276|-83.2529|-95.9476|-78.3274|-82.3274|-50.3274|-38.3274|-22.3274|-10.3274|-22.3274|-26.3274|-12.3274|-34.3274|||-58.3274|-58.3274|-54.3274|-66.3274|-90.3274|-100.3274|-56.3274|-86.3274|-92.3274|-112.1415|-89.9895|-87.9895|-107.655|-115.8389|-81.3766|-73.4184|-78.847|-72.847|-64.847|-82.847||-89.7189|-100.2432|-108.4924|-111.2138|-112.4598|-121.9553|-120.8409|-108.8409|-106.8409|-102.8409|||-114.8409|-80.8409|||-160.8409|-146.3788|-205.032|-146.9244|-161.5827|-172.3141|-180.4865|-190.4865|-202.2628|-203.6849|-213.6849|-183.6849|-123.6849|-208.6849|-215.761|-206.6789|-268.2543|86.0426|126.0426|126.0426|146.0426|176.0426|156.0426|106.0426|96.0426|121.0426|66.0426|56.0426|141.0426|288.3807|184.5897|206.2732|111.2732|101.2732|131.2732|106.2732|91.2732|121.2732|71.2732|65.2732|63.2732|81.2732|67.2732|89.2732|151.2732|234.1925|-75.526|-121.526|-163.526|-173.3623|16.5962|71.5962|131.5962||||||201.5962||146.218|132.1311|114.3679|58.8532|33.2385|35.2385|38.265|38.1834|38.204|38.204|40.204|46.204|42.204|46.204|50.204|48.204|65.1155|57.795||59.1056|58.7744|42.7744|36.7744|34.7744|52.7744|50.7744|48.7744|64.7744|58.7744|30.7744|38.7744|30.7744||20.7744|28.7744|26.7744|44.7744|80.7744|59.8762|59.8762|49.8762|43.8762|61.8762|52.4115|46.4115|-7.6142|-1.6142|-9.6142|-35.6142|-34.5018|-32.5018|-28.5018|-16.5018|-8.5018|-18.5018|-10.5018|-14.5018|-16.5018|-12.5018|-6.5018|-10.5018|-18.5018|-10.5018|-34.5018|-30.5018|-32.5018|-26.5018|-12.5018||-26.5018|-32.5018|-34.5018|-38.5018|-38.5018|-36.5018|-26.5018|-30.5018|-34.5018|-44.5018|-44.5018|-42.5018|-38.5018|||-34.5018|-28.5018|-28.5018|-32.5018|||-38.5018|-32.5018|-57.1035|-62.9981|-55.9185|-71.8477|1.6363|57.5477|35.5477||57.5477|||31.1505|31.1505|37.1505|43.3894|30.3766|30.3766
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||-27.6624|-19.6624|-12.6624|-20.6624|-29.6624|-28.6624|-28.6624|-26.6624|-27.6624|-48.6624||-44.6624|-34.6624|-23.6624|-9.6624|-22.6624|-32.6624|-42.6624||||||-85.6624|-100.7916|-94.6254|-85.6254|-86.3222|-84.3222|-84.3222|-92.5803|-88.1122|-93.1122|-82.1122|-104.8468|26.0473|34.0473|64.0473|70.0473|88.0473|-9.6463|-43.6463|-45.6463|||-51.6463|-49.6463|-76.6463|-75.6463|-80.6463|-83.6463|-69.6463|-65.6463|-67.6463|-92.6463|-65.6463|-117.6463|-128.2737|9.0074|18.0074|54.0074|74.0074|100.0074|58.0074|82.0083||82.5092|48.9491|-25.2209|-23.2209|-16.2209|-13.2209|-10.2209|-16.2209|-18.2209|-25.2209|||-26.1899|-28.9888|||-31.5987|-30.5725|-29.5725|-32.4451|-30.4451|-27.4451|-30.4451|-34.4451|-37.1612|-38.568|-40.02|-42.5778|-43.6975|-49.4417|-50.9255|-49.9255|-37.9255|-37.6395|-50.0994|17.4438|27.882|15.8689|22.1321|18.5912|19.6013|-1.9888|-3.9888|-6.9888|-5.9888|-5.9888|-3.9888|-3.9888|-6.9888|-18.9888|-20.2887|-19.2887|-23.0831|-19.0831|-15.0831|-16.0831|-21.0831|-25.0831|-25.8146|-26.9623|-17.9623|-22.9623|-22.9623|5.8546|20.8546|18.9146|10.9146|1.9146||14.9146|16.5717|23.413|-3.2779|-12.2779|-10.2779|-18.2779|-15.4295|-12.4295|-22.1439|3.271|3.6345|4.0383|4.487|4.9855|5.5395|7.155|3.358|4.358|5.5089|8.121|3.9366|3.9366|1.9366|4.9366||-0.127|-0.127|-2.127|-6.127|1.2538|2.2538|3.2538|5.1154|3.0171|4.7248|-0.6973|-0.6973|-2.6973||-2.4076|-2.4076|-2.4076|-0.4076|-4.4076|0.7748|1.7748|2.9719|1.5244|2.6938|-0.017|-1.017|-1.63|0.9222|1.0247|1.6385|-0.9317|-1.0352|-1.0867|-1.0867|-1.0867|-1.2075|-1.3416|-1.0876|-1.0876|-1.0876|-1.0876|-1.4307|-1.5897|-1.7663|-2.4626|-1.8473|-2.0525|-2.2806|-2.4822||-1.4822|||-1.2496|-1.2496|-1.2496|-1.2496|-0.2496|-1.2496|-1.2496|-1.2496|-1.2496|-1.2496|||-0.2496|-1.2496|-1.6107|-1.6552|||-0.6552|-0.6552|-1.6552|0.9502|0.9502|1.0558|1.6731|0.9701|1.3789|0.3789|0.3789|||0.3789|0.3789|0.3789|0.3789|0.3789|0.3789
06573|101403|/equities/exploitasi-ene|JKSE||-5.328|-5.328|-7.328|-5.328|-5.328|-5.328|-5.328|-4.328|-7.328|-6.9756||-5.4613|-3.4613|-1.4613|-5.4613|-3.4613|-3.4613|-4.4613||||||-8.4613|-11.0682|0.1441|5.1441|8.1441|9.1441|-2.2994|-0.2994|-6.2994|-11.2994|-8.3327|-10.7585|0.0946|2.0946|7.0946|5.0946|4.0946|9.0946|12.1052|-3.9602|||-6.9602|-2.9602|-3.9602|-5.9602|-8.9602|-11.9602|-7.4703|-9.4703|-10.4703|-10.4703|-4.4703|-9.4703|-11.5226|-10.1918|-11.9353|-11.5948|-8.6911|-9.6911|-6.108|-3.108||-4.108|-4.108|-11.108|-5.1173|-5.1173|-12.1173|5.4637|6.0708|7.673|5.673|||6.673|6.673|||7.673|7.9859|5.9859|5.9859|7.9859|10.6418|4.6418|6.6418|7.6418|9.6418|5.6418|4.6418|5.6418|3.6418|6.6418|9.6418|4.6418|10.6418|14.8047|9.8047|-4.1162|-9.1162|-13.1162|-12.7958|-13.1065|-11.8352|-12.8352|-12.9323|-14.9323|-14.6067|-14.6067|-15.6067|-18.8601|-15.8601|-20.0668|-20.75|-16.75|-9.75|-13.75|-16.8333|-11.3802|-3.3802|-8.3802|-1.3802|-4.3802|-8.3802|-8.3802|-8.3802|-15.3802|-19.4224|-14.1916|-14.6018|5.9763|8.9763|6.9763|6.9763|10.9763|16.9544|-8.0239|-10.0239|-11.0239|-9.0239|-10.0239|-9.0239|-9.0239|-9.0239|-1.0239|-10.0239|-13.0239|-13.7488|-14.8876|-14.3007|-11.3007|-15.3007|-16.3007|-11.3007|-13.3007|-12.3007||-3.3007|-11.3007|-16.3007|-13.3007|0.8712|11.8712|17.8569|-6.6603|-4.6603|-13.6603|-11.567|-15.4078|0.8976||0.9973|1.6081|0.8979|0.9977|1.1085|1.2317|1.3686|1.5206|1.6896|1.8773|2.0859|2.3177|2.5752|2.8613|-0.6288|-2.6288|-1.6288|-1.6288|-1.6288|-2.6288|-3.6432|-3.6591|0.6446|0.6446|1.6446|1.6446|1.6446|2.6446|2.6446|3.6446|4.6446|3.6446|2.6446|4.8829|-2.7319||-2.7319|-3.5355|-1.8844|-1.8844|-0.8844|-2.8844|-3.7049|-3.2277|-3.9217|-3.9217|-2.9217|-2.9217|-1.9217|||-1.9217|-3.9217|-2.9217|-1.9217|||-1.9217|-2.9217|-1.9217|-2.9217|-1.9217|-3.9217|0.0666|1.0666|0.0666|1.0666|1.0666|||2.0666|2.0666|2.0666|1.0666|1.0666|3.0666
06574|101404|/equities/express-transi|JKSE||1.6956|2.6062|2.5069|1.8966|2.0081|2.0081|2.2313|2.4772|1.4772|1.4772||1.4772|2.4772|1.4772|2.4772|3.1944|2.1944|3.1944||||||-0.6179|-1.6179|-2.6179|-3.0754|-2.5282|-2.8091|-3.1213|-3.1347|-3.1497|-3.9997|-4.0552|-4.1169|-2.8521|-3.2603|-3.2603|-2.2603|-2.2603|-2.2603|-1.2603|-2.2603|||-1.2603|-1.2603|-1.2603|-3.2603|-4.2603|-5.4559|-4.2477|-2.2477|-3.2477|-4.2477|-2.2477|-4.2477|-4.6086|-5.2822|-3.2822|-4.0913|-3.8792|-3.3103|-2.6781|1.9756||2.1951|2.439|3.2717|1.2717|2.2717|2.5241|3.3045|-1.0393|-2.0393|-2.0393|||-2.0393|-3.0393|||-4.0856|-3.0856|-4.2843|-3.2843|-1.2843|-0.2843|-2.2843|-3.427|1.03|1.5888|2.7654|1.2949|1.4387|1.5986|-0.6402|-1.6402|-1.6667|-1.6667|-1.6667|-2.6667|-2.0741|-2.1378|0.3688|0.3688|0.3688|0.3688|0.3688|1.3688|1.3688|1.3688|1.7431|1.9367|2.1519|-0.4095|-1.4095|-2.4095|-2.4095|-2.8995|-3.0513|-2.0513|-2.0513|-2.0513|-3.0513|-2.0513|-2.0513|-1.0513|-2.0513|-3.0513|-3.557|-3.0633|-3.0703|-3.0781|-2.2903|-0.2903|-1.2903|-2.2903|-3.2903|-3.8781|-3.9757|-3.7508|-3.5009|-2.5813|-2.5813|-2.2015|-1.4461|0.6068|0.6742|0.7491|0.8323|0.9248|1.0276|1.1417|1.2686|1.4096|1.5662|0.815|0.815|1.815||2.5167|-0.7861|-1.7861|-1.6512|0.0015|1.0015|1.1127|1.2364|1.3738|1.5264|1.696|1.8844|2.0938||2.3265|2.9287|1.9287|1.9287|0.9287|1.9287|0.9287|1.9287|0.9287|0.9287|1.9287|-0.7841|-1.7841|-0.7841|-1.7841|-1.7841|-0.7841|-1.7841|-0.7841|-1.7841|-1.7841|-1.7841|-1.7841|-0.7841|-0.7841|-0.7841|-0.7841|-0.7841|-0.7841|-1.7841|-1.7841|-1.7841|-1.7841|-0.7841|-0.7841||-0.7841|-1.7841|-0.7841|-1.7841|-2.285|-1.285|-1.285|-1.285|-1.285|-1.285|-1.285|-1.285|-1.285|||-0.285|-0.285|-0.285|-0.285|||-1.285|-0.285|-0.285|-0.285|-1.285|-1.4278|-1.5865|-1.6252|-1.6252|-1.8058|-2.0065|||-2.0487|-1.0487|-2.0487|-2.0941|-2.0941|-1.0941
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||-8.1534|-15.1534|-10.1534|-11.1534|-25.1534|-21.1534|-19.1534|-15.1534|-21.1534|-34.1534||-36.6705|-37.4143|-42.4143|-35.4143|-38.4143|-36.4143|-36.4143||||||-34.4143|-38.4143|-27.4143|-24.4143|-24.4143|-28.4143|-37.4143|-23.4143|-36.4143|-43.4143|-34.4143|-28.4143|-13.4143|-12.4143|-9.4143|-11.4143|-22.4143|-21.4143|-13.4143|-27.4143|||-29.4143|-42.4143|-42.1827|-45.1827|-43.1827|-39.1827|-40.1827|-52.1827|-46.1827|-54.2585|-44.7317|-55.7598|11.193|28.193|14.193|0.193|7.193|14.193|29.193|37.193||51.193|56.1033|53.837|-12.7344|-14.7344|-22.7344|-19.7344|-16.7344|-8.7344|-12.7344|||-25.7344|-21.7344|||-34.7344|-45.7344|-59.2605|-54.8449|-53.1611|-58.3456|-65.5507|-69.2785|-73.2539|-71.2266|-60.5295|-58.0416|-50.0416|-51.0416|-50.0416|-61.0416|-65.0416|-66.0416|13.5293|20.5293|24.5293|38.5293|50.5293|42.5293|34.5293|32.5293|54.5293|62.5293|42.5293|34.5293|52.5293|62.5293|60.5999|40.5999|62.5999|61.6666|45.8538|55.8538|63.3291|46.3291|48.3291|46.3291|62.3291|-14.8742|-30.8742|-30.8742|-31.8742|-46.8742|-37.8742|-39.8742|-53.8742|-57.7491|-57.2767|-52.1964|-61.496|-70.44|-63.7422|-43.7422|-27.7422|-29.7422|-48.7422|-68.158|-64.5593|-43.5593|-63.3992|-59.3324|-64.9249|-66.8055|17.3394|19.266|24.4067|-20.2058|8.2058|9.1175|10.1306||||||||12.2562|16.3402||16.1558|7.2843|8.0936|8.9929|9.9921|11.1024|12.3359||13.7066|15.2296|21.4217|18.8019|16.0577|17.1053|12.1053|7.1053|3.1053|8.1053|9.1053|14.1053|12.7781|8.7781|8.7781|9.7781|10.7781|6.7781|7.7781|11.7781|11.7781|9.7781|9.7781|10.7781|14.7781|17.4201|-4.8696|-5.8696|-7.8696|-10.8696|-9.8696|-7.8696|-8.8696|-12.8696|-15.8696||-17.6847|-14.6847|-19.3164|-18.6293|-15.2548|-18.2369|-15.2369|-15.2369|-16.2369|-20.7077|-17.953|-19.4478|-19.9975|||-25.6084|-20.4537|-20.8071|-18.8071|||-23.7301|-24.3761|4.3761|12.3761|14.3761|13.6401|12.3224|11.2471|11.6013|6.6013|7.3348|||8.1498|-1.4581|-4.4581|-7.4581|-8.4581|-7.4581
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||137.1395|164.8772|149.6941|174.6941|196.8823|206.1819|156.1819|179.091|194.8233|186.6646||186.6646|200.4606|193.9672|218.9672|218.9672|118.9672|221.0747||||||181.7497|207.4996|154.1662|140.7403|112.2637|87.2637|112.2637|145.5708|-34.2304|-34.2304||-34.2304|-34.2304|-34.2304|-34.2304|-59.2304|-59.2304|-59.2304|-59.2304|-84.2304|||-134.2304|-167.2005|-118.3031|-143.3031|-164.7812|-179.7934|-129.7934|-129.7934|-154.7934|-188.6593|-167.9548|-203.8697|-128.8697|-78.8697|-28.8697|-103.8697|-153.8697|-155.898|-105.898|-130.898||-130.898|-169.0534|-172.6313|-172.6313|39.3424|14.3424|39.3424|89.3424|139.3424|139.3424|||145.1026|151.5029|||133.1826|133.1826|152.9592|127.9592|127.9592|127.9592|177.9592|177.9592|152.9592|127.9592|127.9592|102.9592|152.9592|192.8509|167.8509|210.1121|199.9309|199.9309|174.9309|237.4232|184.344|184.344|159.344|184.344|209.344|-10.4712|-60.4712|-60.4712|-85.4712|-185.4712|-310.4712|-325.5236|71.0459|121.0459|121.0459|121.0459|96.0459|121.0459|71.0459|196.0459|171.0459|121.0459|196.0459|187.1073|137.1073|137.1073|112.1073|112.1073|112.1073|112.1073|87.1073|87.1073|137.1073|187.1073|224.5637|172.3782|147.3782|172.3782|148.2897|148.2897|148.2897|186.9886|166.0984|195.6649|225.7388|256.3765|192.1907|117.1907|142.1907|142.1907|167.1907|203.9653|128.9653|178.9653|182.1837|148.2597|206.3997|201.265||151.265|234.7389|145.8259|70.8259|120.8259|170.8259|157.8621|128.1802|161.8668|129.6196|104.6196|170.4106|133.8623||83.8623|108.8623|157.0692|155.0769|148.4749|98.4749|73.4749|73.4749|98.4749|73.4749|73.4749|98.4749|123.4749|73.5802|123.5802|110.1761|110.1761|85.1761|60.1761|110.1761|118.2513|121.6681|121.3495|96.3495|116.5457|91.5457|91.5457|66.5457|41.5457|66.5457|116.5457|107.4876|82.4876|82.4876|107.4876||82.4876|57.4876|107.4876|57.4876|82.4876|82.4876|90.264|130.8489|107.9925|107.9925|122.7694|104.466|108.6094|||83.6094|58.6094|33.6094|33.6094|||33.6094|8.6094|33.6094|58.6094|58.6094|83.6094|58.6094|70.6771|78.5301|84.4508|84.4508|||99.3898|122.9331|126.8458|101.8458|101.8458|131.2175
06578|101231|/equities/fast-food-indo|JKSE||64.478|72.478|78.7533|-1.5811|-23.5811|-31.5811|-59.5811|-57.5811|-65.5811|-68.6457||-76.8286|-74.2189|-82.2189|-80.2189|-98.2432|-99.633|-95.633||||||-113.633|-115.633|-128.37|-102.417|-44.417|-72.417|-92.417|-92.5745|-98.1939|-112.5488|-114.1653|-110.9614|-96.6238|-118.338|-96.338|-116.4867|-99.8271|-97.8271|-97.8271|-105.8271|||-105.8271|-105.8271|-101.8271|-121.8271|-147.8271|-170.6968|-178.5045|-168.5045|-150.5045|-223.9494|-158.5302|-152.5302|1.9617|91.9617|86.9617|71.9617|101.9617|131.9617|101.9617|81.9617||71.9617|86.9617|76.9617|111.9617|76.9617|81.9617|111.9617|106.9617|101.9617|96.9617|||66.9617|66.9617|||26.9617|26.9617|46.9617|36.9617|51.9617|76.9617|86.9617|76.9617|76.9617|96.9617|126.9617|121.9617|151.8096|28.8096|36.8096|20.8096|36.8096|36.8096|66.8096|86.8096|71.8096|91.8096|101.8096|116.8096|126.8096|126.8096|126.8096|131.8096|151.8096|156.8096|171.8096|121.8096|131.8096|131.8096|141.8096|166.8096|186.8096|236.8096|281.8096|221.8096|161.8096|161.8096|151.8096|226.8096|233.9551|-29.6729|-137.6729|-137.6366|-135.5962|-144.8291|-125.3657|3.8465|78.8465|||||||||87.6072||127.3414|131.1571|68.5031|48.5031|24.5031|22.5031|12.5031|16.5031|18.5031|20.5031|20.5031|14.5031|16.5031|10.5031|26.5031||32.5031|26.5031|36.5031|26.5031|42.5031|60.5031|34.5031|34.5031|33.9054|23.9054|23.9054|23.9054|25.9054||25.9054|31.9054|31.9054|35.9054|35.9054|35.9054|33.9054|31.9054|37.9054|45.9054|51.9054|37.9054|65.9054|55.5199|45.5199|37.5199|35.5199|35.5199|41.5199|47.5199|53.5199|47.5199|37.5199|27.5199|25.5199|47.5199|55.5199|57.5199|57.5199|77.5199|-0.5044|-68.5044|-70.5044|-56.5044|-72.5044||-78.5044|-82.5044|-70.5044|-94.5044|-94.7827|-86.999|-70.999|-72.999|-70.999|-52.999|-42.999|-44.999|-46.999|||-66.999|-38.999|-48.999|-114.999|||26.6135|22.6135|34.6135|74.6135|76.5705|89.4117|-20.2842|-23.2842|-16.2842|-37.2842|-29.5614|||-27.5614|-27.5614|-28.5614|-25.5614|-28.5614|-31.5614
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14.035|-11.2345|-11.2345|-13.5384|-12.9315|-11.3684|-14.7982|6.6647|7.9052|7.8946|8.7718|9.7465|10.8294|12.0327|-1.4502|-7.4502|-12.4502|-8.278|-11.5311|-9.2012|-8.4458|-7.2175|-3.1234|-3.1234|-3.1234|-3.1234|||-3.8038||||||||-4.2264||-4.696|-5.7178|||-5.1309|-5.701||-5.1893|||||-4.1893|-4.1893||||||-4.1893|-4.1893||-6.6548|||-7.3942|-8.2158|||||-9.1287|-9.8096||-12.5662
06580|101406|/equities/first-media-tb|JKSE||21.8163|26.3515|29.3905|-7.2142|-9.2142|-12.2142|-19.2142|-18.2142|-19.2142|-19.2142||-19.2142|-18.2142|-21.2142|-20.2142|-19.2142|-20.2142|-17.2142||||||-20.2142|-18.2142|-13.2142|-18.2142|-21.2142|-26.2142|-30.2142|-34.3491|-30.4495|-32.4495|-29.2772|-34.2525|-26.4472|-31.2746|-31.2496|-35.6719|-30.6719|-30.6719|-27.6719|-27.6719|||-30.6719|-25.6719|-25.6719|-32.6719|-35.6719|-41.6271|-31.6271|-30.6271|-24.6271|-45.6271|-34.1692|-37.1692|-45.1881|-32.5423|-36.2136|-36.8102|-26.8102|-37.8102|-33.3513|-28.3513||-31.3513|-27.3513|-31.3513|-31.3513|-32.3513|-27.3513|-27.3513|-22.3513|-21.3513|-25.3513|||-39.3513|-41.3513|||-46.3513|-36.3513|-50.3513|-49.057|3.2271|14.2271|10.2271|13.2271|23.2271|29.2271|24.2271|37.2271|43.2271|53.2271|62.3635|63.8804|59.8804|53.8804|57.8804|61.8804|67.8804|53.8804|59.8804|59.8804|53.8804|61.8804|51.8804|75.8804|75.8804|113.6449|-17.9768|-58.9768|-46.9768|-75.9768|-83.0853|-88.5948|-99.772|-87.9133|-96.237|-81.9777|-91.9777|-92.454|-88.454|-100.8378|-89.1699|-83.1699|-65.1699|-71.1699|-90.0777|1.2689|27.2689|57.2689|89.2689|||||||||||||||||||||128.1876|75.295|73.295|61.295|41.295||51.295|73.295|71.295|26.295|33.295|57.295|63.295|69.295||77.1056|72.6173|44.2414|81.046||55.4956|28.2972|32.2972|31.2972|25.2972|20.2972|33.3302|15.7002|25.1259|-10.2674|-7.2674|-6.2674|-8.2674|-6.2674|-5.2674|-9.2674|-8.2674|-7.2674|-10.2674|-11.2674|-10.2683|-10.2683|-11.8537|-10.562|-10.562|-9.562|-11.562|-10.562|-12.562|-11.7911|-13.0223|-14.0223|-14.0223|-14.0223|-12.0223||-15.0223|-14.4692|-14.2435|-16.8817|-14.0908|-15.9898|-16.9886|-17.0985|-19.3317|-18.6566|-16.6566|-18.6566|-20.674|||-23.0267|-24.0296|-26.3663|-27.0181|||-30.0756|-32.3618|-35.1504|-34.1504|-40.34|-40.34|-44.8222|-40.694|-43.694|-46.4934|-47.326|||2.7579|11.7579|19.7579|29.7579|30.7579|42.0415
06581|101604|/equities/tiga-pilar-sej|JKSE||-6.4348|-6.4348|-5.4348|-5.4348|-7.4348|-4.4348|-8.4348|-10.4348|-17.4348|-16.4348||-17.1498|-19.6635|-19.6635|-18.6635|-17.6635|-17.6635|-17.6635||||||-20.6635|-21.6635|-21.7927|-19.4728|-17.4728|-18.4728|-23.4728|-20.8032|-21.5035|-25.2817|4.1246|6.1246|12.1246|10.1246|11.1246|12.1246|15.1246|12.1246|10.1246|9.1246|||9.1246|7.1246|9.1246|9.1246|10.1246|7.1246|9.1246|7.1246|4.1246|0.1246|9.1246|5.1246|13.1246|24.1246|17.1246|21.1246|21.1246|26.1246|23.1246|18.1246||22.1246|-13.2496|-13.7335|-14.7335|-11.7335|-14.7335|-12.7335|-13.7335|-13.7335|-16.1483|||-17.2759|-19.5059|||-17.5059|-12.5059|-10.5059|-10.5059|-10.5059|-8.5059|-9.5059|-10.5059|-10.5059|-11.5059|-10.5059|-7.5059|-3.5059|-7.5059|-5.5059|-4.5059|-8.5059|-6.5059|-4.5059|-9.5059|-9.5059|-9.5059|-8.5059|-13.5059|-13.7287|-14.6986|-13.8873|-14.097|-15.4967|-14.6867|-14.6867|-15.6867|-14.6867|-12.6867|-12.6867|-13.6867|-11.6867|-13.6867|-12.6867|-16.6867|-16.6867|-15.6867|-15.6867|-13.6867|-15.6867|-21.6867|-20.6867|-21.6867|-27.6867|-22.6867|-22.6867|-30.0408|4.9398|10.9398|10.9398|9.9398|13.9398|7.9398|9.9398|8.9398|9.9398|12.9398|4.9398|5.9398|6.9398|11.9398|18.9398|17.9398|14.9398|16.9398|44.4887|-10.8508|-10.8508|-10.8508|-10.8508|-11.8508|-12.8508|-10.8508||-8.8508|-10.8508|-14.8508|-12.8508|-15.8897|-12.708|-12.708|-12.708|-9.708|-11.708|-9.708|-13.708|-14.708||-19.62|-16.8203|-14.8203|-14.8203|-12.8203|-16.8203|-13.8203|-11.8203|-16.8203|-19.8559|-21.3399|-21.211|-22.0677|-20.5753|-20.2257|11.1298|11.1298|12.1298|12.1298|12.1298|16.1298|18.1298|19.6092|12.6092|9.6092|10.6092|12.6092|3.6092|4.6092|1.6092|2.6092|5.6092|4.6092|5.6092|4.6092||3.6092|4.6092|9.6092|3.6092|8.6092|7.6092|16.6092|14.6092|17.6092|19.6092|23.6092|25.6769|27.5855|||25.7616|16.7065|9.7065|8.7065|||10.7065|10.7065|9.7065|15.7065|16.7065|17.7065|14.7065|9.7065|12.7065|13.7065|13.7065|||14.7065|19.7065|24.7065|26.0628|25.9031|18.2812
06582|101232|/equities/fks-multi-agro|JKSE||-78.1598|-73.1598|-73.1598|-113.1598|-133.1598|-138.1598|-133.1598|-143.1598|-168.1598|-153.1598||-113.1598|-83.1598|-93.1598|-143.1598|-118.1598|-83.1598|-63.1598||||||-78.1598|-38.1598|-203.1598|-205.1665|-195.1665|-212.4895|-242.4895|-216.3772|-176.2524|-227.7805|-196.6117|-211.6117|-175.6796|-194.3663|-204.5736|-199.5263|-197.5016|-212.5016|-220.2488|-205.2488|||-226.6654|-238.7115|-228.7115|-268.7115|-283.7115|-320.7906|-291.0995|-341.0995|-314.2772|-408.5456|-308.5456|-318.5456|-431.7173|23.6013|3.6013|28.6013|98.6013|223.6013|243.6013|360.3369||-124.877|-199.877|-184.877|-139.877|-99.877|-49.877|-54.877|-189.877|-184.877|-209.877|||-232.3634|-255.5104|||-205.5104|-232.2337|-238.0375|-256.7083|-279.9537|-315.5041|-295.4036|-325.4036|-300.4036|-255.4036|-275.1707|-300.4675|-316.6305|-322.9228|-319.1196|-259.1196|-259.1196|-264.1196|-234.1196|-384.1196|-372.0774|-360.6415|-353.4906|-381.1006|-409.2785|-428.365|-495.6833|-506.5926|-530.3806|-610.9785|-578.865|-600.4055|-654.7291|-714.7291|-776.3656|-781.8445|-731.8445|-686.8445|-616.8445|-531.8445|-421.8445|-851.8445|-894.8272|-989.808|-1016.8926|-981.8926|-1102.9362|-1109.9291|-1310.199|-1336.8878|-1397.6531|-1572.9479|-1688.2755|-1728.0839|-1862.3154|-1994.7949|-2225.3277|-2348.6974|-2501.3304|-2603.1449|-2754.3712|-2684.3712|-2724.3712|-3294.3712|-3665.968|-3363.5363|-3813.5363|-4313.5363|-4792.8181|-5197.8535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||-20.2827|-20.2827|-20.2827|-21.2827|-18.2827|-20.2827|-24.2827|-22.2827|-25.2827|-26.2827||-19.2827|-28.2827|-28.2827|-26.2827|-25.2827|-25.2827|-25.2827||||||-37.2827|-40.4808|-39.0897|-37.6988|-39.6988|-32.6988|-22.6988|-27.6988|-21.6988|-24.1653|-20.9615|-23.6072|-18.6072|-18.6072|-19.6072|-19.6072|-20.6072|-23.6072|-18.6072|-20.6072|||-20.6072|-21.6072|-19.6072|-19.6072|-20.6072|-17.6072|-21.6072|-26.6072|-28.6072|-25.6072|-27.6072|-24.6072|-24.008|-16.0277|-16.0277|-16.0277|-15.0277|-17.0277|-19.0277|-19.0277||-22.3086|-24.4056|-21.4056|-23.8951|-24.939|-22.7902|-22.7902|-27.7902|-26.9073|-25.9073|||-25.9073|-33.9073|||11.4216|10.4216|11.4216|12.4216|13.4216|15.4216|12.4216|13.4216|10.4216|12.4216|21.4216|12.4216|16.4216|11.4216|12.4216|9.4216|10.4216|11.4216|15.4216|13.4216|11.4216|13.4216|15.4216|13.4216|13.4216|10.4216|10.4216|12.4216|13.4216|11.4216|14.4216|13.4216|19.4216|25.4216|39.4216|27.4216|21.4216|27.4216|29.4216|27.4216|21.4216|21.4216|19.4216|27.4216|37.4216|45.4216|20.4488|24.4488|20.4488|26.4488|20.4488|10.4488|9.4488|10.4488|14.4488|14.4488|14.4488|14.4488|10.4488|14.4488|16.4488|16.4488|15.4488|14.4488|12.4488|10.4488|16.4488|15.4488|7.4488|10.4488|10.4488|7.4488|6.4488|0.4488|0.4488|1.4488|7.4488|13.4488||13.4488|11.4488|10.4488|9.4488|11.4488|14.4488|15.4488|14.4488|20.4488|26.4488|29.4488|21.4488|17.4488||21.4488|21.7764|19.2515|26.0017|22.6686|23.354|26.5044|27.0049|29.3388|30.8764|29.3627|29.4446|28.4446|24.4446|29.4446|31.4446|33.4446|33.4446|27.4446|22.4446|25.4446|18.4446|23.4446|30.4446|31.1182|35.1182|30.1182|33.1182|29.1182|29.1182|39.1182|28.266|22.266|28.266|26.266||26.266|30.266|34.266|30.266|34.266|24.266|30.266|34.6494|-8.124|-12.124|-13.124|-14.124|-14.8045|||-14.2827|-16.0364|-13.1931|-15.1931|||-15.2701|-15.7304|-17.7304|-18.7304|-16.7304|-16.7304|-13.7304|-15.7304|-17.7304|-16.7304|-16.7304|||-16.7304|-14.7304|-14.7304|-14.7304|-14.7304|-15.7304
06584|101407|/equities/fortune-indone|JKSE||-276.7875|-286.7875|-281.7875|-311.7875|-351.7875|-336.7875|-389.2867|-334.2867|-389.2867|-354.2867||-339.2867|-344.2867|-314.2867|-324.2867|-324.2867|-369.2867|-424.2867||||||-479.2867|-494.2867|-507.263|33.966|38.966|43.966|48.966|98.966|118.966|128.966|133.966|168.966|198.966|163.966|258.966|268.966|288.966|328.966|343.966|398.966|||408.966|353.966|393.966|338.966|323.966|228.966|268.966|283.966|263.966|38.966|218.966|63.966|138.966|143.966|143.966|203.966|323.966|358.966|368.966|393.966||418.966|433.966|479.3631|424.3631|399.3631|439.3631|484.3631|479.3631|434.7692|434.7692|||455.0314|465.0314|||285.0314|315.0314|305.0314|470.0314|360.0314|45.0314|105.0314|110.0314|340.0314|316.9793|-157.1992|-157.4436|-158.7575|-173.7575|-174.4528|-175.6208|-175.6208|-188.7911|-183.7911|-194.3408|-184.3408|-194.8982|-159.8982|-154.8982|-161.8314|-180.0904|-206.4893|-170.2229|-160.2229|-160.2229|-165.2229|-160.2229|-140.2229|-140.2229|-120.2229|-125.2229|-90.2229|-40.2229|-60.2229|-75.2229|-130.2229|-120.2229|-110.2229|-125.2229|-110.2229|-135.2229|-145.2229|-160.2229|-230.2229|-195.2229|-190.2229|-145.2229|-140.2229|-140.2229|-220.2229|-235.2229|-225.2229|-240.2229|-239.1366|-247.3216|-197.3216|-192.3216|-167.3216|-167.3216|-167.3216|-112.3216|-112.3216|-97.3216|-107.3216|-107.3216|-172.3216|-217.3216|-233.1351|-244.3168|-239.6663|-244.6663|-259.6663|-299.6293||-295.6843|-295.6843|-292.9825|-314.9806|-311.0811|-311.0811|-346.0811|-354.5345|-358.9006|-368.9006|-420.7229|-396.3588|-462.8987||-474.6096|-497.0663|40.9727|50.9727|125.9727|135.9727|390.9727|448.8126|-254.8711|-274.8711|-239.8711|-240.3473|-200.3473|-210.3473|-235.3473|-240.3473|-255.3473|-245.3473|-260.3473|-225.3473|-195.3473|-130.3473|-245.3473|-255.1081|-282.078|-287.078|-294.5311|-295.8931|-335.8931|7.357|37.357|52.357|37.357|62.357|77.357||127.357|127.357|67.357|52.357|22.357|67.357|172.357|187.357|212.357|262.357|287.357|317.357|307.357|||252.357|262.357|217.357|237.357|||282.357|292.357|322.357|337.357|317.357|142.357|157.357|262.357|267.357|352.357|362.357|||357.357|442.357|552.357|312.357|312.357|312.357
06585|101408|/equities/fortune-mate-i|JKSE||-30.5457|-32.5457|-28.5457|-40.5457|-48.5457|-56.5457|-62.5457|-58.5457|-65.4952|-69.328||7.6032|3.6032|9.6032|21.6032|61.6032|-50.5019|-40.5019||||||-38.5019|-32.5019|-40.5019|-52.5019|-59.6688|-57.8874|-63.8874|-47.6526|-53.8362|-50.8181|-64.3534|-58.6019|-50.6019|-50.6019|-46.6019|-36.6019|-32.6019|-40.6019|-40.6019|-36.6019|||-40.6019|-42.6019|-40.6019|-42.6019|-50.6019|-46.6019|-38.6019|-42.6019|-42.6019|-68.6019|-54.9614|-50.9614|-38.9614|-35.6165|-37.6165|-31.6165|-33.6165|-33.5389|-35.5389|-37.5988||-44.8875|-42.7639|-44.8488|-43.0726|-47.0726|-49.4186|-47.4186|-41.4186|-49.4186|-47.4186|||-45.4186|-47.4186|||-42.3548|-42.3548|-46.3548|-49.6164|-48.1294|-45.0326|-53.8141|-53.005|-55.005|-56.5611|-59.0679|-55.7421|-63.8246|-68.4717|-68.8575|-72.6194|-77.2438|-82.0911|0.4686|2.4686|2.4686|2.4686|16.4686|28.4686|46.4686|110.4686|24.4686|26.4686|24.4686|32.4686|36.4686|28.4686|34.4686|32.4686|40.4686|34.4686|34.4686|38.4686|38.4686|20.4686|34.4686|38.4686|40.4686|36.4686|40.4686|36.4686|22.4686|30.4686|20.4686|32.4686|26.4686|28.4686|32.4686|36.4686|40.4686|40.4686|40.4686|42.4686|44.4686|34.4686|44.4686|44.4686|44.4686|40.4686|44.4686|46.4686|42.4686|40.4686|40.4686|38.4686|38.4686|42.4686|36.4686|44.4686|42.4686|46.4686|40.4686|46.4686||32.4686|36.4686|44.4686|36.4686|42.4686|44.4686|44.4686|48.4686|44.4686|54.4686|44.4686|46.4686|48.4686||50.4686|52.4686|52.4686|58.4686|52.4686|48.4686|54.4686|56.4686|122.4686|107.9651|100.8501|127.6365|111.6365|37.6365|49.6365|45.6365|103.6365|25.6365|25.6365|57.6365|73.6365|118.8184|-67.1315|2.763|12.763|12.763|8.763|8.763|16.763|18.763|6.763|8.763|8.763|10.763|20.763||22.763|40.763|42.763|36.763|36.763|34.763|50.763|52.763|54.763|58.8477|62.3324|64.3324|68.3324|||72.3324|70.3324|84.3324|64.3324|||74.3324|74.3324|88.3324|88.5916|103.1018|99.2985|103.2985|112.4428|106.3779|106.3779|98.3779|||132.3779|130.6421|149.3801|97.9753|105.9753|83.9753
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||68.5392|88.5392|102.5991|108.0249|100.0249|114.0249|130.0249|139.2499|146.1878|130.1878||144.1878|144.5553|132.5553|126.5553|126.5553|192.5553|-57.4573||||||-131.4573|-135.046|-125.046|-134.94|-125.6001|-138.8889|-126.4322|-123.7498|-121.7498|-105.7498|-81.7498|-143.7498|-154.4998|-144.5553|-148.2837|-151.6485|-162.7206|-164.2628|-158.2628|-152.2628|||-169.9587|-171.0605|-181.0605|-181.0605|-197.0605|-232.8136|-210.8136|-151.8136|-56.8136|-181.8136|-91.8136|-106.8136|-154.7929|-120.881|-112.816|-107.816|-104.9628|-119.9628|-109.9628|-109.9628||-99.9628|-104.9628|-99.9628|-89.9628|-144.9628|-69.9628|-74.9628|-54.9628|-124.9628|-113.4324|||-113.4324|-118.4324|||1.0535|1.0535|6.0535|6.0535|11.0535|1.0535|1.0535|21.0535|26.0535|46.0535|36.0535|71.0535|111.0535|121.0535|126.0535|96.0535|71.0535|106.0535|121.0535|146.0535|136.0535|171.0535|221.0535|260.3372|138.4738|153.4738|153.4738|188.4738|171.8268|126.8268|126.8268|141.8268|136.8268|156.8268|141.8268|141.8268|161.8268|181.8268|171.8268|196.8268|216.8268|241.8268|196.8268|276.8268|201.8268|136.8268|211.8268|296.8268||||||393.1409|205.2572|55.2572|60.2572|55.2572|120.2572|65.2572|155.2572|145.2572|200.2572|185.2572|212.6323|217.6323|251.5359||215.0399|255.3221|218.332|128.332|69.332|49.332|25.332|25.332|21.332|33.332||15.332|63.332|73.332|55.332|39.332|41.332|51.332|45.332|93.332|65.332|66.8667|64.8667|73.5185||77.6389|77.6389|83.6389|63.6389|73.6389|75.6389|71.6389|63.6389|67.6389|65.6389|63.6389|33.6389|69.6389|75.6389|75.6389|149.6389|51.6389|39.6389|35.6389|49.6389|51.6389|23.6389|29.6389|51.6389|57.6389|51.6389|79.6389|79.6389|89.6389|83.6389|79.6389|77.6389|77.6389|77.6389|69.6389||100.2654|100.5857|76.5857|92.5857|108.5857|94.5857|59.5397|59.3287|49.3287|47.3287|43.3287|47.3287|47.3287|||41.3287|47.5048|45.5048|43.5048|||45.5048|41.5048|45.5048|47.5048|47.5048|35.5048|45.5048|51.5048|53.5048|49.5048|47.5048|||41.5048|65.5048|39.8742|35.8742|39.8742|29.8742
06588|101410|/equities/gajah-tunggal|JKSE||90.5081|115.5646|81.7384|113.876|70.2791|85.2791|93.0879|-1.9004|-16.9004|-1.9004||-1.9004|-26.9004|-31.9004|-71.9004|-76.9004|-66.9004|-86.9004||||||-71.9004|-86.9004|-81.9004|-71.9004|-71.9004|-66.9004|-86.9004|-65.3764|-50.3764|-65.3764|-35.3764|-25.3764|-5.3764|-5.3764|-15.3764|-25.3764|-25.3764|-25.3764|-20.3764|-35.3764|||-40.3764|-45.3764|-45.3764|-50.3764|-60.3764|-60.3764|-50.3764|-55.3764|-50.3764|-70.3764|-45.3764|-90.3764|10.5346|65.5346|70.5346|75.5346|85.5346|65.5346|85.5346|88.8229||78.8229|73.8229|98.8229|68.8229|68.8229|43.8229|63.8229|90.9144|70.4604|60.4474|||45.4474|55.4474|||45.4474|50.4474|40.4474|55.4474|55.4474|65.4474|96.3304|-24.7948|-44.7948|-64.7948|21.9516|26.9516|36.9516|31.9516|31.9516|36.9516|36.9516|41.9516|41.9516|46.9516|46.9516|36.9516|36.9516|36.9516|36.9516|31.9516|31.9516|36.9516|41.9516|56.9516|51.9516|56.9516|81.9516|95.224|74.9711|78.3618|68.3618|78.3618|73.3618|83.3618|83.3618|85.4105|75.4105|95.4105|-7.8602|-17.8602|-12.8602|-32.8602|-67.8602|-54.0114|-60.2904|-64.2116|-55.2798|-45.2798|-55.2798|-55.2798|-53.922|-57.1355|-54.5035|-44.5035|-49.5035|-44.5035|-39.5035|-49.5035|-44.5035|-24.5035|-19.5035|-29.5035|-34.5035|-34.5035|-29.5035|-34.5035|-29.5035|-39.5035|-34.5035|-44.5035|-44.5035|-34.5035||-24.5035|-24.5035|-39.5035|-49.5035|-69.4483|-56.0537|-61.4485|-62.9983|-58.1704|-58.1704|-58.1704|-53.1704|-63.1704||-73.5527|-58.5527|-48.5527|-58.5527|-73.5527|-84.503|-85.8366|-84.5407|-86.1563|-91.5626|-92.2918|-125.3242|48.4559|48.4559|48.4559|53.4559|63.4559|68.4559|-2.5275|-32.5275|-37.5275|-17.5275|-42.5275|-72.5275|-77.1699|-62.1699|-72.1699|-77.1699|-94.0777|-94.8086|-44.9464|-49.9464|-59.9464|-54.9464|-49.9464||-49.9464|-39.9464|-34.9464|-89.9464|-81.3293|-117.8659|35.6567|50.6567|50.6567|55.6567|75.6567|100.5215|60.5215|||40.5215|45.5215|35.5215|40.5215|||50.5215|65.5215|60.5215|70.5215|87.8017|82.2965|82.2965|87.2965|91.6007|96.6007|118.1674|||61.2874|71.2874|91.2874|101.2874|121.7437|101.7437
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||-52.754|-51.0338|-51.0338|-49.0338|-49.0338|-63.0338|-67.9715|-63.9715|-63.9715|-65.9715||-61.9715|-53.9715|-61.9715|-63.9715|-67.9715|-37.9715|-37.9715||||||-51.9715|-47.9715|-51.9715|-57.9715|-43.9715|-43.9715|-35.9715|-45.9715|-37.9715|-53.9715|-56.9405|-50.9405|-52.9405|-62.9405|-60.045|-64.1611|-64.179|-65.937|-71.937|-72.1522|||-75.3704|-55.3704|-57.3704|-67.3704|-55.3704|-60.856|-61.9511|-56.1243|-56.1243|-62.1243|-52.1243|-78.1243|-36.1243|-52.565|-40.565|-44.565|-44.565|-50.565|-42.565|-48.565||-56.565|-56.565|-46.7186|-42.7186|-48.7186|-52.7186|-38.7186|-38.7186|-36.7186|-38.7186|||-28.7186|-58.7186|||-68.6873|-64.8748|-69.4575|-69.4575|-57.4575|-59.4575|-53.4575|-61.4575|-62.9046|-62.9046|-64.9046|-64.908|-68.908|-66.908|-62.908|-72.908|-90.908|-87.12|1.9361|3.9361|11.9361|25.9361|25.9361|37.9361|33.9361|11.9361|15.9361|31.9361|37.9361|11.9361|17.9361|49.9361|116.8179|41.9928|27.9928|31.9928|19.9928|31.9928|37.4364|33.7218|29.7218|29.7218|33.7218|40.6867|24.6867|24.6867|20.6867|18.6867|20.6867|26.6867|26.6867|18.6867|16.6867|24.6867|26.6867|16.6867|26.6867|28.6867|26.8568|14.8568|24.8568|24.8568|24.8409|27.0135|25.0135|25.7233|27.7233|25.7233|29.7233|29.7233|27.7233|27.7233|21.7233|23.7233|23.7233|13.7233|19.7233|21.7233||19.7233|21.7233|21.7233|17.7233|23.7233|23.7233|23.7233|21.7233|25.7233|30.6926|29.6328|27.6328|32.1475||32.9594|30.9594|26.9594|24.9594|32.9594|30.9594|22.9594|24.9594|24.9594|34.9594|36.9594|28.9594|24.8005|30.8005|30.8005|34.8005|26.8005|32.8005|34.8005|30.8005|38.8005|32.8005|24.8005|28.8005|28.8005|20.8005|20.8005|16.8005|6.8005|10.8005|26.8005|8.8005|32.8005|52.8005|56.0192||52.0192|42.0192|42.0192|50.0192|52.0192|46.0192|46.0192|42.0192|46.0192|48.0192|36.0192|44.0192|50.0192|||-17.0906|-11.0906|-19.0906|-9.0906|||-11.0906|-11.0906|-7.0906|-5.0906|-15.0906|-19.0906|-21.0906|-15.0906|-17.0906|-17.0906|-15.0906|||-17.0906|-15.0906|-9.0906|-13.0906|-5.0906|-21.0906
06590|101411|/equities/garda-tujuh-bu|JKSE||-31.2725|-47.2725|-51.2725|-51.1723|-55.1723|-53.1723|-49.1723|-53.1723|-41.1723|-57.1723||-51.1723|-53.1723|-51.1723|-53.1723|-51.1723|-59.1723|-63.1723||||||-71.8581|-62.1458|-76.1458|-66.2652|-68.2652|-64.2652|-92.1869|10.9916|12.9916|12.9916|18.9916|2.9916|10.9916|16.9916|22.9916|28.9916|42.9916|42.9916|42.9916||||16.9916|20.9916|24.9916|18.9916|24.9916|22.9916|36.9916|40.9916|42.9916|44.9916|44.9916|34.9916|34.9916|56.9916|46.9916|46.9916|42.9916|48.9916|52.9916|58.9916||66.9916|62.9916|58.9916|62.9916|60.9916|84.7685|62.5653|46.5653|54.5653|30.5653|||22.5653|28.5653|||32.5653|28.5653|32.5653|44.5653|48.5653|48.5653|48.5653|54.5653|44.5653|67.0726|35.0977|23.0977|31.0977|27.0977|29.0977|26.9587|26.9587|26.9587|24.9587|22.9587|24.9587|22.9587|24.9587|24.9587|26.9587|25.9084|23.9084|25.9084|21.9084|25.9084|29.9084|27.9084|27.9084|25.9084|27.9084|29.9084|23.9084|27.9084|17.9084|21.9084|23.9084|25.9084|19.9084|27.9084|31.9084|29.9084|35.9084|41.9084|39.9084|45.9084|39.9084|53.9084|53.9084|37.4639|41.4639|37.4639|41.4639|41.4639|43.4639|35.4639|35.4639|31.4639|35.4639|36.4043|40.6118|40.6118|38.6118|30.6118|23.6118|24.6118|24.6118|28.6118|36.6118|38.6118|11.6118|13.6118|19.6118|21.6118||21.6118|20.6118|19.6118|17.6118|17.6118|32.6118|34.6118|36.6118|51.2353|-24.8214|-26.8214|-28.0238|-32.224||-33.224|2.148|3.148|2.148|4.148|6.148|8.148|8.148|9.148|10.148|13.148|14.148|16.148|15.148|15.148|14.148|7.148|14.148|16.148|3.148|3.148|3.148|9.148|2.148|7.148|12.148|17.148|17.148|21.148|55.148|71.9422|-41.2692|-35.9102|-38.5414|-35.5414||-45.5414|-42.5414|-42.3794|-43.4215|-46.3572|-53.508|4.9269|10.9269|10.9269|11.9269|20.9269|10.9269|11.9269|||7.9269|20.9269|20.9269|29.9269|||70.3077|54.4624|-20.6727|-18.6727|-18.6727|-17.6727|-19.6727|-15.6727|-16.6727|-19.6727|-16.6727|||-17.1535|-16.1535|-13.1535|-13.1535|-13.1535|-11.1535
06591|101412|/equities/garuda-indones|JKSE||-9.3295|-7.3295|-9.3295|-9.3295|-14.3295|-13.3295|-12.3295|-13.3295|-14.3295|-14.3295||-16.6995|-17.1105|-20.5672|-15.2414|1.8597|7.8597|7.233||||||-0.9297|-6.9297|-8.533|-6.9811|-7.8679|-6.4048|-8.4048|-6.2397|-5.2397|-7.2397|-6.433|-6.2589|-5.4543|-6.7826|-7.1473|-6.5807|-5.5807|-5.5807|-4.5807|-4.5807|||-1.5807|-1.5807|-1.5807|-6.5807|-6.5807|-7.5807|-5.5807|-6.5807|-2.5807|-10.5807|-1.5807|-6.5807|-12.7008|-7.6675|-9.4639|-8.362|-5.362|-8.362|-8.4022|-9.3358||-9.0398|-8.4887|-14.4318|7.1465|7.9405|-3.4698|-11.4698|-7.5776|-9.6973|-7.3303|||-6.367|-7.2411|||-8.1568|-5.842|-3.842|-7.842|-7.2689|-5.6653|-7.6653|-7.7392|-6.2089|-9.2089|-10.1766|5.0851|5.6501|6.7779|-0.7574|-3.7574|-4.7574|-3.7574|-6.7574|-4.7574|-7.7574|-7.7305|-9.5894|-8.8771|-9.8635|-12.4594|2.6508|3.6508|10.6508|-6.0071|-11.0071|1.7932|5.7932|5.7932|5.7932|4.7932|10.7932|12.9369|-1.1397|-10.1397|-8.1397|-12.1397|-14.5103|-6.5103|-9.5103|-11.5103|-5.5103|-11.5103|-17.6226|-8.8612|-15.8612|-11.9013|6.4459|7.1621|7.9579|8.8421|12.9068|-6.7495|-10.1661|-5.8965|-7.8965|-8.1072|-4.657|-9.657|-9.7856|2.8729|3.1921|5.0467|2.9408|3.7676|3.2973|4.1637|-0.7527|-1.7527|-2.7527|-3.7527|-2.7527|-2.7527||-0.7527|-3.7527|-1.7527|-2.7527|-3.7808|1.3077|1.3077|1.3077|2.3077|3.3077|2.3077|3.3077|3.3077||3.3077|3.3077|4.3077|3.3077|5.3419|-3.6576|-4.2652|-3.2652|-3.2652|-3.2652|-3.2652|-5.2652|-6.0168|-6.2965|-6.1072|-7.2858|-7.6738|-7.6738|2.4828|4.4828|1.4828|5.4828|-0.1825|-6.1825|-7.1472|0.6973|0.6973|0.6973|0.6973|2.6973|2.6973|3.6973|3.6973|1.6973|4.6973||0.6973|7.6973|-3.6695|-9.6695|-8.6883|-11.2674|-6.2674|-4.2674|-10.2674|-10.5193|7.6882|5.9868|6.3743|||4.4158|5.4065|-1.687|-5.687|||4.7078|-2.0642|1.1825|1.3139|1.4599|1.6221|1.8023|2.0025|-2.2251|-2.8485|-1.8485|||-2.8485|-2.2761|-2.529|-2.4767|-2.4185|-2.6873
06592|1052356|/equities/garuda-maintenance-facility|JKSE||-5.1834|-4.1834|-4.1834|-3.1834|-9.1834|-13.1834|-12.3704|-14.3005|-14.6116|-14.6796||-16.3107|-16.5674|2.9289|13.9289|8.4765|6.3073|-0.2075||||||-2.2075|-6.2075|-6.4682|-3.4682|-4.4682|-4.4682|-6.4682|-6.1718|-4.1718|-9.1718|-6.6353|-6.8726|-4.7473|-5.2192|-6.0214|-7.6904|-7.1987|-5.1987|-4.1987|-4.1987|||-3.1987|-2.1987|-3.1987|-4.1987|-6.1987|-6.1987|-4.1987|-4.1987|-9.1987|-14.1987|-11.6898|-8.6898|-14.3775|-9.8639|-11.9044|-12.3382|-13.7091|-15.899|-14.3878|-19.1531||0.0001|5.0001|14.0001|-4.3712|-11.3712|-18.3712|-17.2458|-15.5936|-20.5936|-22.7151|||-21.2946|-20.994|||-18.0654|-8.0654|-17.0654|-24.6373|-24.318|-23.381|-30.8224|-24.9272|-0.0126|-12.0126|-16.514|4.5156|5.2396|6.3217|6.1353|10.317|5.7411|7.4901|-4.7668|3.6297|-3.533|-4.1478|-4.6087|-4.9886|-4.9886|-5.9886|-7.154|-7.06|-7.716|-7.716|-10.0178|-11.3531|-10.559|-9.0656|-10.0729|-11.1921|-12.4356|-18.8174|5.8768|9.8768|9.8768|5.8768|3.8768|13.8768|-1.5072|-10.5072|-12.5072|-12.5636|-15.2045|-6.2045|-15.2045|-13.2045|5.9808|8.9808|9.9787|11.0874|8.0215|14.0215|-6.4351|-8.4351|-8.4351|-4.4351|-3.4351|-9.4351|-15.2612|2.7347|3.0385|3.3761|3.7513|4.1681|-4.0747|-3.0747|-4.0747|-5.0747|-4.0747|-4.6971|-5.6971|1.8915||3.8915|5.0461|4.6765|-1.9088|-2.6765|-3.5683|-0.5683|-2.5683|-0.5683|-1.5683|-1.5683|-1.5683|-1.5683||-1.5683|-0.5683|-2.5683|-2.5683|-2.5683|-2.5683|-1.5683|-2.5683|-0.5683|-2.5683|-4.5683|-4.5759|-4.9732|-5.5258|0.9075|2.9075|1.9075|0.9075|0.9075|4.9075|3.9075|4.9075|2.9075|0.9075|0.9075|4.9075|-3.0953|-3.0953|-6.0953|-4.0953|-4.4392|-6.4325|2.8648|2.8648|4.8648||5.4054|-0.6733|-5.6733|-8.7481|-5.9979|0.1548|2.1548|3.1548|4.1548|6.1548|6.5609|3.8035|4.8035|||5.8373|-3.2972|-5.2972|-4.2972|||-2.2972|-6.2972|-5.9414|-5.8288|1.8288|2.032|2.2578|4.5087|-1.4541|-1.6157|-1.7952|||-1.9947|-2.2163|-2.9625|0.9661|1.9661|2.1846
06593|955953|/equities/garuda-metalindo-tbk|JKSE||49.116|69.116|54.116|59.6803|49.6803|63.8008|-35.429|-35.429|-42.9767|-45.8074||-56.4527|-49.9475|-51.6083|-50.9537|-62.1707|-48.8008|-65.3342||||||-57.3158|-61.7398|-66.6553|-74.617|-73.0766|-68.0766|-83.6962|-89.6867|-79.6867|-100.4852|-90.9076|-95.9076|-100.565|-100.565|-127.85|-122.0061|-117.0061|-135.3706|88.6674|63.6674|||43.6674|53.6674|58.6674|61.2971|-8.9587|-23.9587|-18.9587|-18.9587|-23.9587|-33.9587|-33.9587|-33.9587|-64.0272|25.2268|26.6409|28.2121|29.1245|34.0272|32.2525|-15.7415||-15.7415|-15.7415|-10.7415|-10.7415|-15.7415|-15.7415|-20.7415|-15.7415|-15.7415|-20.7415|||-20.7415|-20.7415|||-25.7415|-25.7415|-30.7415|-49.9906|-32.4895|-34.155|-38.5056|-35.9946|-35.9946|-42.9127|-32.9127|-27.9127|-22.9127|-27.9127|-32.9127|-37.9127|-50.7363|-42.5806|-32.5806|-47.5806|-51.4785|-48.865|-45.4055|1.6663|11.6663|16.6663|36.6663|33.7959|36.8977|36.8977|41.8977|45.1641|48.3758|43.3758|53.3758|53.3758|65.9442|55.9442|85.9442|45.2158|46.0072|41.0072|-14.299|-19.299|-24.5079|-24.5079|-19.5079|-19.5079|-24.5079|-25.2866|-26.1518|-29.6131|-26.5146|-27.5162|-28.6291|-29.8656|0.727|10.727|15.727|15.727|25.727|20.727|20.727|20.727|20.727|33.8634|-13.5149|-18.5149|-23.5149|-28.5149|-23.5149|-23.5149|-28.6277|-26.5308|-26.1491|-26.1491|-29.0546|-33.3698||-28.3698|-27.6331|-28.7389|-33.7389|-33.7389|-36.0988|-43.7208|-45.7047|-40.7047|-47.4497|-46.8886|-55.4089|-55.4089||-40.4089|-40.4089|-30.4089|-30.4089|-60.4089|-60.4089|-70.7322|-103.3135|-56.1817|-84.6463|-40.7181|-41.909|-45.7322|-61.3691|-36.5041|-26.5041|-26.5041|-31.5041|-36.5041|-36.5041|-36.5041|-41.5041|-41.5041|-46.5041|-46.5041|-46.5041|-51.5041|-74.449|-88.5544|45.616|41.7956|43.1062|44.5625|51.1805|57.9783||39.1426|54.3251|49.5279|44.7532|40.0036|55.2818|48.0909|46.7676|53.6307|47.3674|45.9638|50.2376|53.0417|||49.2131|46.7636|31.7636|26.7636|||21.7636|21.7636|21.7636|11.7636|11.7636|46.7636|46.7636|56.6818|-2.2618|-7.2618|-17.2618|||-12.2618|-17.2618|-22.2618|-37.2618|-42.2618|-47.2618
06594|1097268|/equities/garudafood-putra-putri|JKSE||-16.0962|-12.0962|-12.0962|-14.0962|-12.0962|-18.0962|-16.0962|-20.0962|-22.0962|-26.0962||-22.0962|-22.0962|-26.0962|-22.0962|-20.0962|-20.0962|-22.0962||||||-22.0962|-22.0962|-16.0962|-8.0962|-20.0962|-18.0962|-20.0962|-14.0962|-12.0962|-12.0962|-6.0962|-12.0962|-16.0962|-18.0962|-16.1813|-16.1813|-16.1813|-14.1813|-14.1813|-16.1813|||-18.1813|-20.0168|-18.0168|-18.0168|-18.0168|-20.0168|-18.0168|-18.0168|-18.0168|-18.0168|-14.0168|-20.0168|-22.9076|-20.8973|-22.3303|-22.4782|-20.8393|-26.8393|-20.8393|-22.8393||-29.7103|-29.6781|-28.7535|-29.0594|-25.6747|-23.6747|-23.6747|-19.6747|-25.6747|-25.6747|||-17.6747|-21.6747|||-23.6747|-23.6747|-23.6747|-29.6747|-31.6747|-27.6747|-25.6747|-27.6747|-41.4163|-25.1807|-31.1807|-30.6452|-34.6854|-32.6854|-35.0314|2.0928|2.0928|2.0928|4.0928|6.0928|4.0928|6.0928|10.0928|2.0928|2.0928|4.0928|2.0928|4.0928|4.0928|10.0928|12.0928|26.0928|-15.1485|-15.1485|-17.1485|-15.1485|-17.1485|-13.1485|-21.1485|-19.2762|-20.4521|-20.4521|-25.169|-21.6543|-21.6543|-21.6543|-25.0305|5.3004|5.3004|5.3004|17.3004|11.3004|11.3004|15.3004|15.3004|13.3004|3.3004|7.3004|9.3004|7.3004|5.3004|9.3004|9.3004|9.3004|1.3004|13.3004|9.3004|9.3004|5.3004|5.3004|11.3004|9.3004|7.3004|7.3004|5.3004|7.3004|7.3004|7.3004||9.3004|7.3004|3.3004|5.3004|11.3004|21.3004|21.3004|21.3004|15.3004|21.3004|19.3004|21.3004|23.3004||23.3004|21.3004|19.3004|17.3004|17.3004|17.3004|17.3004|15.5918|17.5918|23.5918|14.5465|12.9405|14.9483|8.9483|10.9483|12.9483|12.9483|12.1535|10.1535|10.1535|10.1535|10.1535|10.1535|10.1535|10.1535|10.1535|10.1535|10.1535|8.1535|6.1535|10.1535|10.1535|8.1535|8.1535|10.1535||12.1535|10.1535|10.1535|10.1535|10.1535|8.1535|14.1535|12.1535|6.1535|12.1535|10.1535|12.1535|12.1535|||12.1535|10.1535|12.1535|14.1535|||16.1535|16.1535|18.1535|22.1535|22.1535|22.1535|22.1535|22.1535|22.1535|22.1535|20.1535|||16.1535|20.1535|22.1535|26.1535|32.1535|42.1535
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||-4.1533|-4.1533|-4.1533|-4.1533|-7.1533|-10.1533|-10.1533|-14.1533|-14.1533|-16.1533||-14.1533|-10.1533|-11.1533|-14.1533|-13.1533|-14.1533|-15.1533||||||-22.1533|-22.1703|-23.607|-20.607|-21.607|-20.607|-24.607|-27.7856|-26.9452|-30.9452|-24.6269|-26.6269|-14.6269|-6.6269|-17.6269|-22.6269|-17.6269|-23.6269|-19.7392|-21.7392|||-25.7392|-23.804|-22.804|-25.804|-26.804|-32.8378|-32.0964|-33.0964|-31.0964|-40.3849|-28.8517|-28.8517|-39.2241|12.7589|11.7589|15.7589|15.7589|22.7589|26.7589|34.6375||21.6375|24.6375|18.6375|22.837|20.837|19.837|18.837|26.837|20.764|16.764|||12.764|12.764|||10.764|12.764|10.764|12.764|16.764|15.764|14.764|11.764|13.764|15.764|19.764|18.764|25.3489|12.6655|14.5727|15.9697|10.4838|10.4838|11.4838|13.2043|13.784|12.784|12.784|12.784|14.8156|12.4748|12.4748|13.4748|13.4748|15.4748|16.7498|17.938|17.938|19.7089|20.9246|19.9246|22.4718|24.2399|23.2399|23.2399|24.2399|39.7666|-23.9629|2.9988|7.9988|5.9988|8.9988|8.9988|6.9988|10.9988|7.9988|9.9988|15.9988|19.9988|9.9988|8.9988|12.9988|10.9988|13.9988|14.9988|16.9988|16.9988|18.9988|22.9988|13.9988|14.9988|18.9988|19.9988|24.9988|25.9988|23.9988|26.9988|24.9988|29.9988|27.9988|29.9988|8.9988|13.9988||15.9988||30.9988|24.0719|2.0719|7.0719|8.0719|9.0719|9.0719|6.0719|8.0719|11.0719|5.0719||7.0719|10.0719|20.8577|3.6196|-0.0218|-0.0242|-0.0269|-0.0299|-0.0332|-0.0369|-0.041|-0.0456|-0.0506|-0.0563|-0.0625|-0.0695|-0.0772|-0.0858|-0.0953|-0.1059|-0.1177|-0.1307|-0.1453|-0.1614|-0.1793|-0.1993|-0.2214|-0.246|-0.2733|-0.3037|-0.3374|-0.3749|-0.4166|-0.4629|-0.5143||-0.5714|-0.6349|-0.7055|-0.7839|-0.871|-0.9677|-1.0753|-1.1947|-1.3275|-1.475|-1.6389|-1.821|-2.0233|||-2.2481|-2.4979|-2.7755|-3.1278|||-3.1278|-3.1278|-3.1278|-3.1278|-3.9753|-4.0282|-3.0868|-4.1521|-4.2245|-4.305|-3.8944|||-5.1605|0.4006|-0.0006|-0.0007|-0.0008|-0.0008
06596|101413|/equities/gema-grahasara|JKSE||-4.4869|-5.4869|-4.4869|-9.4869|-10.4869|-10.4869|-11.4869|-10.4869|-13.4869|-14.2951||-13.2951|-12.2951|-12.2951|-12.2951|-13.2951|-13.2951|-12.2951||||||-16.2951|-17.2951|-18.8686|-13.8686|-15.8686|-17.8686|-20.0206|-17.0785|-16.85|-18.85|1.8675|1.8675|7.8675|8.8675|8.8675|8.8675|12.8675|14.8675|-9.2551|-10.2551|||-10.2551|-11.2551|-11.2551|-11.2551|-13.2551|-13.2551|-13.2551|-12.2551|-10.2551|-14.2551|-9.2551|-14.2551|-10.2551|-4.2551|-4.2551|-3.2551|-1.2551|-3.2551|-3.2551|-6.2551||-6.2551|-5.2551|-4.2551|-5.2551|-5.2551|-6.2551|-4.2551|-7.2551|-7.2551|-7.2551|||-6.2551|-9.2551|||-8.2551|-6.2551|-8.2551|-8.2551|-8.2551|-9.2551|-9.2551|-8.2551|-7.2551|-4.2551|-1.2551|-5.2551|-9.2551|-9.2551|-2.2551|-5.2551|-6.2551|-12.2551|-13.1723|-12.2384|-12.2384|-11.2384|-10.2384|-9.2384|-10.2384|-10.2384|-10.2384|-11.2384|-10.2384|-10.2384|-12.2384|-12.2384|-9.2384|-12.2384|-10.2384|-17.2384|-18.8204|-19.4671|-21.1857|-19.3712|-20.3712|-21.2458|-19.2731|-23.684|7.7203|2.7203|2.7203|2.7203|0.7203|4.7203|1.7203|5.7203|7.7203|7.7203|6.7203|5.7203|7.7203|9.7203|10.7203|11.7203|10.7203|16.7203|13.6726|8.6726|9.6726|10.6726|13.6726|13.6726|12.6726|13.6726|14.6726|19.6726|18.6726|15.6726|13.6726|8.6726|8.6726|14.6726||17.6726|13.6726|15.6726|11.6726|15.6726|21.6726|20.6726|20.6726|21.6726|23.6726|24.6726|19.6726|19.6726||17.6726|26.6726|37.1918|14.4607|15.4607|16.4607|15.4607|13.4607|16.4607|18.4607|12.4607|18.4607|22.1785|25.6983|-3.4115|-10.4115|-11.5684|-8.6523|-8.6523|-9.0026|-11.0217|-10.0217|-11.1352|-10.2058|-15.5064|-8.7121|-4.7121|-7.7121|-7.7121|-4.7121|-2.7121|-3.7121|-5.7121|-4.7121|-4.7121||-2.7121|-6.7121|-7.7121|-11.7121|-13.1801|-14.9779|-10.3087|-10.6695|-11.6695|-10.6695|-9.6695|-9.7439|-10.771|||-12.19|-11.8778|-13.642|-13.9911|||-15.7679|-16.3533|-18.3925|-18.7695|-20.7994|-24.166|-24.2049|-24.2049|-25.1166|-27.8825|-24.8825|||-24.8825|-22.8825|-27.8825|-29.8139|-33.3487|-35.3875
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||-30.6297|-42.6297|-54.6297|-60.6297|-74.033|-69.4811|-75.8679|-77.631|-83.0345|-90.3716||-106.1907|-102.4341|-116.7383|-116.7383|-94.7383|-96.7383|-106.7383||||||-118.7383|-124.7383|-126.8203|-124.1337|-129.7815|-97.7815|-115.7815|-125.4833|-125.4833|-143.0926|-106.9167|-122.9167|-104.0186|-125.4651|-118.4057|-122.5619|-133.8465|-137.6072|-124.3146|-115.3146|||-115.3146|-105.3146|-100.3146|-144.3146|-168.3146|-188.3495|-168.7356|-161.7356|-156.7356|-156.7356|-121.7356|-111.7356|-196.7356|-164.5951|-187.9945|-214.2717|-175.9836|-170.9836|-164.1484|9.6912||24.6912|54.6912|24.6912|34.6912|54.6912|54.6912|69.6912|74.6912|89.6912|94.6912|||64.6912|99.6912|||94.6912|119.6912|144.6912|169.6912|149.6912|159.6912|134.6912|169.6912|204.6912|285.0672|-111.0237|-191.0237|-151.0237|-136.0237|-121.0237|-171.0237|-213.9152|-192.8815|-187.8815|-162.8815|-162.8815|-152.8815|-147.8815|-97.8815|-247.8815|-250.1461|-220.9956|-201.384|-250.7045|-271.0605|-236.7414|-256.7414|-230.8238|-277.0264|-273.6404|-287.6561|-302.0754|-327.0754|-338.3029|-323.3029|-388.6076|-368.6076|-328.6076|-473.6076|-377.6328|-347.6328|-416.5365|-405.8738|88.709|278.709|313.709|314.7642|199.7642|175.5064|80.5064|185.5064|206.1182||||||||254.0203||271.967|212.1855|169.9283|174.6982|95.5535|117.5039|126.1155|-60.7355|-70.7355|-54.7355|-66.7355|-56.7355||-68.7355|-58.7355|-68.7355|-106.2617|-70.6241|-70.1379|-81.0421|-75.9356|-95.0396|-92.9329|-90.8143|-93.6826|20.2338||22.2338|32.2338|36.2338|46.2338|64.2338|24.2338|18.2338|20.2338|16.2338|26.2338|54.2338|60.2338|62.2338|74.2338|52.2338|58.2338|40.2338|36.2338|48.2338|66.2338|90.2338|84.2338|85.7042|-1.4834|-15.4834|-23.4834|-67.4834|-67.8482|-69.8482|-69.8482|-72.7203|-80.1336|-84.2975|-80.2975|-74.2975||-78.2975|-80.2975|-62.2975|-76.2975|-68.2975|-66.2975|-46.2975|-28.2975|-20.2975|-14.2975|-44.2975|-34.2975|-48.2975|||-64.2975|-63.1544|-57.1544|-63.1544|||-68.5363|-70.5363|-78.1514|-69.7956|-65.7956|-59.7956|-55.7956|-57.7956|-49.7956|-45.7956|-39.7956|||-87.7956|-71.7956|-75.7956|-59.7956|-49.7956|-43.7956
06598|1073263|/equities/gihon-telekom|JKSE||101.8914|96.8914|111.8914|111.8914|117.9349|126.1775|121.1775|96.1775|91.1775|96.1775||86.1775|66.1775|96.1775|131.1775|131.1775|136.1775|116.1775||||||121.1775|106.1775|136.1775|131.1775|161.7623|146.7623|153.9026|171.4778|156.4778|186.4778|161.4778|168.8642|176.8505|161.8505|176.8505|171.8505|166.8505|171.8505|146.8505|151.8505|||151.8505|171.8505|156.8505|181.8505|181.8505|166.8505|136.8505|146.8505|186.8505|81.8505|151.8505|111.8505|161.8505|201.8505|176.8505|161.8505|161.8505|146.8505|171.8505|276.8505||-98.0199|-93.0199|-138.0199|-118.0199|-128.0199|-138.0199|-138.0199|-168.0199|-163.0199|-198.0199|||-185.6418|-185.6418|||-212.3798|-233.7554|-248.7465|-228.7465|-213.7465|-243.7465|-274.1688|-219.1688|-274.1688|-259.3542|-199.2825|-225.3138|-263.4043|-382.3936|244.604|55.1156|56.2395|69.7106|66.7807|71.7807|66.7807|76.4229|80.7477|91.9419|83.5466|85.8851|97.4247|72.4247|72.4247|76.049|86.049|98.3877|83.7194|103.7194|114.966|121.9067|109.6192|114.6192|109.6192|84.6192|89.6192|104.6192|79.6192|109.6192|84.6192|74.6192|74.6192|74.6192|79.6192|9.6192|29.6192|29.6192|24.6192|39.6192|49.6192|19.6192|34.6192|59.6192|69.6192|64.6192|74.6192|84.6192|99.6192|74.6192|69.6192|69.6192|99.6192|104.6192|64.6192|64.6192|69.6192|44.6192|59.6192|99.6192|44.6192|49.6192|24.6192|59.6192||94.6192|94.6192|89.6192|89.6192|94.6192|169.6192|184.6192|-69.2481|-69.2481|-74.2481|-84.2481|-114.2481|-119.2481||-109.2481|-104.2481|-109.2481|-124.2481|-109.2481|-99.2481|-89.2481|-102.8335|-112.8335|-122.8335|-142.8706|-110.1488|-110.1488|-118.5786|-123.5786|-138.5786|-134.6129|-134.6129|-114.6129|-144.6129|-149.6129|-154.6129|-134.6129|-169.6129|-174.2921|-169.4176|-174.4176|-199.4176|-199.4176|-244.4176|-256.0195|-264.1884|-286.9196|-241.9196|-231.9196||-286.9196|-271.9196|-261.9196|-311.9196|-337.4007|-357.4007|-308.7786|-329.1984|-386.8871|53.4409|313.4409|270.2121|278.0135|||228.1624|108.1624|168.1624|128.1624|||133.1624|153.1624|183.1624|203.1624|193.1624|113.5138|133.0709|129.2454|103.8838|134.8325|-12.8695|||-27.8695|-22.8695|-22.8695|-22.8695|-22.8695|-27.8695
06599|1155107|/equities/ginting-jaya-energi|JKSE||14.0939|16.0939|16.0939|18.5488|18.2765|17.585|20.15|22.4444|19.4993|21.4993||23.9436|29.2151|-13.0689|-10.0689|-9.0689|-8.0689|-2.0689||||||-21.0689|-22.5765|-22.4739|-22.5266|-20.974|-21.0539|-20.0539|-20.0539|-20.0539|-20.0539|-12.0539|-8.0539|-18.0539|-20.4488|-19.2209|-20.9676|-20.8529|-20.9477|-18.7441|-19.7441|||-20.4934|-23.7149|-21.9827|-23.9827|-24.9827|-26.1229|-24.1229|-25.1229|-25.1229|-33.1229|7.8991|2.8991|8.8991|23.8991|16.8991|14.8991|17.8991|18.8991|20.8991|13.8991||15.8991|17.8991|15.8991|21.8991|13.8991|12.8991|13.8991|18.8991|21.8991|16.088|||11.088|9.088|||10.088|11.088|11.088|15.088|17.088|9.088|12.088|8.088|9.088|13.088|17.088|18.088|23.088|15.088|28.3756|-9.7353|-11.7353|-11.2614|-12.8461|-12.4956|-13.7174|-13.6859|-14.3591|-12.3591|-14.3591|-14.3591|-14.3591|-10.3591|-10.3591|-14.3591|-16.3591|-16.3591|-17.3591|-17.3591|-13.3591|-13.3591|-12.3591|-11.3591|-11.3591|-11.3591|-11.3591|-7.3591|-4.3591|-13.3591|-10.3591|-17.3591|-17.3591|-22.3591|-22.4899|-18.4899|-22.4899|-23.2665|-20.7406|-22.5451|-22.8834|-25.8705|-24.1549|-24.1549|-26.561|-27.1789|-29.421|-29.9395|-31.9395|-32.0487|-34.0487|-36.7208|-37.2454|-40.5504|-41.6857|-43.6857|-41.0017|-37.0017|-36.0017|-36.0017|-37.0017|-32.0017|-44.0017|5.3529||23.3529||44.3529|50.6143|-14.7881|-1.7881|-1.7881|-10.7881|3.6534|4.0594|4.5104|5.0116|5.5684||8.6871|6.7079|4.2865|2.5389|4.5389|4.0812|4.0812|3.0812|2.0812|5.0812|4.0812|7.0812|3.0812|3.0812|4.109|2.109|3.109|3.109|3.109|4.109|3.109|4.109|4.109|4.109|5.109|5.5408|3.5408|5.5408|2.5408|2.5408|4.5408|6.7676|-1.3184|-1.3184|-4.3184||-4.3184|-6.3184|-5.3538|-7.4486|0.0417|0.0417|0.0417|5.0417|4.0417|5.1018|4.002|2.6321|2.6321|||3.4246|3.9162|2.4736|2.4736|||2.4736|2.4975|0.4975|1.4975|1.4975|1.4975|0.4975|2.4975|3.25|2.25|2.7222|||2.7617|1.7617|0.7617|0.7617|0.7617|0.7617
06600|101414|/equities/global-mediaco|JKSE||31.664|33.8489|26.1099|25.1221|22.1912|20.1569|17.0076|16.3622|11.3622|13.3622||13.3622|18.2358|-9.5849|-9.5849|-7.5849|-8.5849|-7.5849||||||-10.5849|-12.5849|-15.261|-13.8821|-12.8821|-13.8821|-16.8821|-14.4779|-14.4779|-18.6421|-15.7134|-15.5149|-13.1832|-14.8496|-14.8496|-18.5552|-15.4154|-16.4154|-13.4154|-14.4154|||-17.4154|-15.4154|-15.4154|-17.4154|-19.4154|-21.8504|-23.3479|-23.3479|-22.3479|-25.3479|-17.3479|-19.3479|-25.6088|-24.1764|-31.8071|6.4466|8.4466|4.4466|11.4466|12.4466||18.4466|19.4466|18.4466|24.4466|25.6073|10.4526|12.6695|7.9106|12.1785|-3.1567|||-5.1567|-6.1567|||-7.2852|-6.928|-7.42|-7.8|-7.0818|-6.0818|-7.0818|-8.0818|-8.0818|-6.0818|-6.0818|-6.0818|-5.0818|-8.0818|-7.5701|-7.5701|-9.3396|-8.3396|-8.3218|-9.4686|-10.854|-9.4247|-10.4247|-9.9164|-10.6345|-9.6345|-9.6345|-7.6345|-7.6345|-2.6345|-8.6345|-9.6345|-9.6345|-12.1494|-10.3573|-11.3573|-13.0637|-13.1818|-13.3132|-13.6257|-14.0312|-13.0312|-14.0312|-15.4656|-17.4656|-14.4656|-13.4656|-15.4656|-20.4656|2.1091|4.1091|2.1091|6.1091|5.1091|10.1091|5.1091|6.1091|10.1091|12.1091|17.1091|17.1091|19.1091|27.1091|22.6532|16.6532|31.1703|5.8517|3.8517|3.8517|5.8517|7.8517|9.8517|9.8517|5.8517|6.8517|6.8517|7.8517|8.8517||13.8517|10.8517|8.8517|5.8517|7.8517|13.8517|9.8517|14.8517|15.8509|10.8509|9.8509|8.8509|8.8509||8.8509|12.8509|15.8509|19.6676|16.1001|13.1001|16.1001|16.1001|24.0001|18.5412|14.5412|15.5412|17.5412|17.5412|18.5412|13.5412|15.5412|21.5412|-3.6252|-0.6252|-0.6252|-1.6252|-5.6252|-6.6252|-4.6252|-0.6252|-1.6252|-8.6252|-11.6252|-9.6252|-9.6252|-7.6252|-7.6252|-8.6252|-7.6252||-11.6252|-12.6252|-11.6252|-15.6252|-14.1947|-15.0497|0.0266|2.0266|1.0266|5.0266|7.0266|6.0266|5.0266|||4.0266|4.0266|4.0266|5.0266|||11.0266|12.0266|10.0266|13.0266|16.0266|18.0266|15.0266|25.4184|-9.7011|-10.7011|-8.7011|||-8.7011|-5.7011|-8.7011|-10.7011|-7.7011|-4.7011
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||-11.0677|-19.0677|-22.5753|-24.1581|-23.1581|-24.1581|-24.8423|-25.2693|-27.1881|-28.209||-33.5296|-25.5296|-31.8662|-30.6847|-29.0941|-34.9378|1.7043||||||12.7043|11.7043|23.7043|20.1159|-3.5938|-12.5938|-19.5938|-18.6961|-17.6961|-24.489|-17.489|-20.4989|-16.4989|-17.4989|-17.4989|-17.4989|-12.4989|-14.4989|-11.4989|-18.4989|||-19.4989|-17.4989|-18.4989|-17.4989|-17.4989|-15.4989|-15.4989|-15.4989|-12.4989|-9.4989|-18.4989|-26.8321|3.9624|10.9624|10.9624|10.9624|12.9624|16.9624|16.9624|22.9624||21.9624|-8.5896|-6.5896|-13.5896|-10.5896|-15.5896|-18.9328|-16.3143|-19.4213|-18.4213|||-20.4213|-20.4213|||-21.4213|-24.7459|-22.7048|-25.7048|-18.672|-19.7467|-21.2186|-23.399|-23.399|-21.399|-21.399|-17.399|-16.399|-16.399|-18.399|-19.399|-8.399|-6.399|-16.399|-10.399|-19.399|-19.399|-19.399|-21.8322|-21.7025|-20.8916|-22.5873|-22.5873|-21.5873|-21.5873|-22.5873|-21.5873|-19.5873|-18.5873|-20.5873|-21.5873|-22.5873|-13.5873|-13.5873|-13.5873|-9.5873|-19.5873|-28.5873|-27.5873|-28.5873|-29.5873|-33.5873|-29.5873|-29.5873|-33.5873|-40.2637|-37.1819|6.3142|4.3142|7.3142|5.3142|5.3142|13.3142|13.3142|22.3142|24.3142|27.3142|25.3142|21.3142|24.3142|33.3142|38.3142|36.2831|25.2831|27.2831|28.2831|19.2831|17.2831|18.2831|14.2831|15.2831|24.2831|27.2831||30.2831|30.2831|29.6479|26.7011|17.7011|23.2234|22.1927|21.9363|19.8013|13.8013|15.8013|11.8013|12.8013||13.8013|16.8013|10.8013|5.8013|7.8013|9.8013|10.8013|12.8013|12.8013|9.8013|4.8013|0.8013|4.8013|5.8013|2.8013|4.8013|10.8013|14.3347|13.0941|12.0465|-4.604|-5.604|-4.604|-5.604|-5.604|-6.604|-4.604|-5.604|-6.604|-4.604|-4.604|-4.604|-5.604|-7.604|-5.604||-5.604|-6.604|-6.604|-7.604|-7.604|-5.604|-5.604|-5.604|-5.604|-4.604|-4.604|-4.604|-5.604|||-2.604|-6.604|-3.604|-5.604|||-4.604|-5.604|-2.604|-3.604|-3.604|-2.604|-4.604|-6.604|-6.604|-6.604|-5.604|||-6.604|-7.604|-7.604|-6.604|-6.604|-6.604
06602|101415|/equities/global-telesho|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9507|21.0563||28.8959|-2.9155|-12.9155|-21.9155|0.9215|12.9215|20.0239|23.4333|13.4333|-7.89|-5.89|-4.89|-5.1769|-5.1769|-9.1769|-10.1966|-8.4962|-11.218|1.7977|1.9975|2.2194|2.466|2.7401|3.0445|3.3828|3.7586|5.1763|-3.9736|-4.4151|3.2391|3.599|3.9988||4.4431|6.3187|2.3187|4.243|2.9367|3.263|3.6255|4.0284|4.4759|4.9733|5.5259|6.1398|5.1729|||||1.1729|6.1729||7.1729|7.4319|7.4319|6.4319|6.4319|6.4319|6.4319||6.4319|11.4319|18.3881|13.3881|8.3881|13.3881|-2.4515|-2.4515||-3.4515|-7.4515||-11.4515|-12.7239|-14.8043|-14.5604|-12.6226|-16.5251|-13.9168|-15.4631|-20.1813||-20.0903|0.4558|6.4558|13.4558|18.4509|17.2788|-2.9059|-8.9059|-13.9265|-8.9265|-8.9265|-13.9265|-14.1962|||-18.218|3.4281|10.4281|5.4281|||12.4281|-0.7576|-6.7576|-0.7576|-6.7576|-11.7576|-11.4529|-11.1699|||-9.6332|||-11.3702|||-7.9114||-7.6793
06603|101416|/equities/golden-eagle-e|JKSE||278.1685|321.8539|306.6097|306.6097|379.8441|286.7712|313.0792|294.5324|269.2027|416.3363||267.3181|325.3535|-69.8824|-49.8824|-109.8824|-84.8824|-119.8824||||||-124.8824|-114.8824|-99.8824|-39.8824|-19.8824|-34.8824|-49.8824|-4.8824|-69.8824|-104.8824|-14.8824|-44.8824|-144.8824|-159.8824|-129.8824|-109.8824|-114.8824|-109.8824|-89.8824|-114.8824|||-204.8824|-209.8824|-194.8824|-204.8824|-199.8824|-209.8824|-209.8824|-234.8824|-239.8824|-229.8824|-224.3137|-255.3486|-237.054|-174.5044|-207.2272|-194.6968|-221.3298|-220.2837|-250.2837|-218.3708||-214.6479|-194.6479|-254.6479|-233.4977|-170.553|-200.8922|-165.8922|-145.8922|-145.8922|-195.8922|||-204.8802|-175.4462|||-145.4462|-125.4462|-105.4462|-165.4462|-185.4462|-217.9958|-232.2175|-212.7417|-218.7861|-203.7861|-210.8734|-214.8593|-279.2881|-247.9175|-237.9175|-256.2972|-260.4903|-295.4903|-317.7671|-371.9634|47.9328|117.9328|127.9328|227.9328|232.9328|217.9328|217.9328|242.9328|182.9328|227.9328|242.9328|212.9328|247.9328|252.9328|442.9328|262.9328|207.9328|252.9328|432.9328|332.9328|382.9328|532.4254|386.8615|336.7906|236.9896|274.4328|308.5365|270.0773|250.0773|265.0773|285.0773|240.0773|295.0773|285.0773|320.0773|321.0008|331.0008|381.0008|171.0008|161.0008|176.0008|96.0008|126.0008|151.0008|131.0008|171.0008|106.0008|61.0008|161.0008|161.0008|156.0008|171.0008|181.0008|181.0008|176.0008|166.0008|241.0008|276.0008||247.1065|127.1065|62.1065|47.1065|97.1065|127.1065|157.1065|172.1065|42.1065|37.1065|7.1065|32.1065|37.1065||37.1065|32.1065|32.1065|57.1065|42.1065|52.1065|57.1065|97.1065|167.1065|227.1065|262.1065|187.1065|182.1065|137.1065|221.5072|-39.1551|-49.1551|-54.1551|-34.1551|-14.1551|-74.1551|-72.6723|-77.9693|-82.7436|-77.2761|-87.2761|-94.4149|-94.4149|-107.5555|-107.5555|-102.5555|-107.5555|-93.9818|-68.9818|-53.9818||-98.9818|-98.9818|-98.9818|-103.9818|-113.9818|-108.9818|-83.9818|-83.9818|-53.9818|-53.9818|-18.9818|-103.9818|-112.007|||-97.007|-102.007|-102.007|-97.007|||-96.1198|-96.1198|-94.0493|-74.0493|-74.0493|-84.0493|-124.0493|-85.0548|-128.9498|29.938|44.938|||91.5978|-38.9478|-38.9478|-87.9976|4.9114|14.9114
06604|101233|/equities/golden-energy|JKSE||-388.4597|-388.4597|-363.4597|-338.4597|-363.4597|-388.4597|-288.4597|-288.4597|-363.4597|-488.4597||-438.4597|-188.4597|-63.4597|-88.4597|-363.4597|-313.4597|-313.4597||||||-713.4597|-763.4597|247.8008|322.8008|347.8008|322.8008|322.8008|597.8008|686.4453|494.6615|716.2905|-94.7975|-94.7975|-69.7975|-44.7975|-69.7975|-94.7975|-369.7975|-444.7975|-469.7975|||-594.7975|-594.7975|-669.7975|-819.7975|-795.6083|-763.1782|-588.1782|-763.1782|-463.1782|-588.1782|-438.1782|-413.1782|-645.198|-601.6089|-558.8227|-458.8227|-383.8227|-408.8227|-383.8227|-358.8227||-383.8227|-483.8227|-483.8227|-483.8227|-433.8227|-408.8227|-458.8227|-408.8227|-558.8227|-578.0219|||-603.0219|-643.5981|||-418.5981|-368.5981|-343.5981|-243.5981|-693.5981|-513.7202|-431.9113|-357.3715|-282.3715|-282.3715|-338.7461|-315.2734|45.031|45.031|45.031|95.031|120.031|120.031|145.031|195.031|145.031|145.031|195.031|170.031|145.031|120.031|145.031|120.031|195.031|170.031|245.031|295.031|395.031|498.3892|-178.4433|-203.4433|-178.4433|-153.4433|-153.4433|-128.4433|-303.4433|-303.4433|-253.4433|-228.4433|-303.4433|-303.4433|-303.4433|-328.4433|-328.4433|-353.4433|-403.4433|-378.4433|-253.4433|-178.4433|-203.4433|-328.4433|-303.4433|-253.4433|-353.4433|-328.8259|-317.2233|-267.2233|-323.4239|-298.4239|-367.6932|-414.1036|-371.2262|-445.8069|-401.6134|-426.6134|-471.1277|-471.1277|-425.1421|-400.1421|-475.1421|-500.1421|-475.1421|-350.1421||-275.1421|-275.1421|-175.1421|-275.1421|-225.1421|-75.1421|-75.1421|-150.1421|-125.1421|-125.1421|-200.1421|-200.1421|-150.1421||-275.1421|-225.1421|-275.1421|-175.1421|-75.1421|-100.1421|-300.1421|-357.1023|-382.8915|-426.8239|70.9231|70.9231|195.9231|320.9231|320.9231|330.1923|371.047|405.9248|330.9248|330.9248|355.9248|405.9248|530.9248|494.9977|319.9977|294.9977|194.9977|194.9977|144.9977|119.9977|144.9977|169.9977|144.9977|344.9977|294.9977||344.9977|269.9977|369.9977|419.9977|344.9977|269.9977|294.9977|394.9977|419.9977|419.9977|544.9977|605.6088|630.6088|||555.6088|580.6088|580.6088|355.6088|||305.6088|255.6088|405.6088|855.6088|763.1764|847.9738|882.9923|857.9923|932.4915|994.435|1095.2055|||1039.297|1114.297|1200.6077|1249.2864|1234.3757|1109.3757
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||-120.965|-3020.965|-2320.965|-2345.965|-3020.965|-3045.965|-3445.965|-2570.965|-2570.965|-3119.8015||-3119.8015|-2494.8015||-1894.8015|-1719.8015|-1694.8015|-1944.8015||||||-4294.8015|-4035.8906|-4062.1006|-4513.4451|-4893.5976|-3393.5976|-5318.5976|-4527.4616|-4502.4616|-3477.4616|-4977.4616|-4077.7351|-3725.2613|-4111.4014|-4607.6744|-4557.6744|-4057.6744|-4507.6744|-5030.7493|-5579.9992|||-6004.783|-5854.783|-6440.0367|-6901.4342|-7601.4342|-8152.8808|-7152.8808|-7552.8808|-6202.8808|-9852.8808|891.3181|591.3181|691.3181|1241.3181|2791.3181|3541.3181|3041.3181|3641.3181|4216.3181|8591.3181||6491.3181|1991.3181|2091.3181|6091.3181|6341.3181|3966.3181|8291.3181|7437.5757|8345.9175|7224.6305|||-389.8395|-3514.8395|||-6114.8395|-4744.2661|-5429.7401|-5220.5446|-5176.994|-5191.1044|-5354.0049|-6457.2277|-5433.0308|-5833.9231|-7018.2479|1304.9356|5154.9356|-483.8712|-4483.8712|-4718.1902|-4907.0249|-4357.0249|-5114.7499|-5513.611|-5545.6789|-5692.421|-6490.19|-6706.5597|-6656.5597|-6606.5597|-7431.5597|-3506.5597|-6681.5597|-7206.5597|-7860.0664|-8052.9729|-7077.9729|-6277.9729|-6127.9729|-6002.9729|-7277.9729|-4952.9729|-9302.9729|-10286.6365|-10835.1517|-11768.2636|-9018.2636|-12468.2636|-11749.603|-10399.603|-10324.603|-9574.603|-9974.603|-5324.603|-10349.603|-5874.603|-10949.603|1089.9419|6214.9419|5536.0466|6976.1629|5763.7921|4575.0468|-589.7509|-1864.7509|-3014.7509|-4064.7509|-4574.7232|623.0599|2048.0599|||||||||3623.0599|4800.6221|4293.7468|3086.1075||2729.2668|1304.2668|104.2668|354.2668|154.2668|554.2668|804.2668|804.2668|354.2668|1129.2668|2229.2668|1504.2668|1779.2668||1204.2668|579.2668|1279.2668|2054.2668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||38.1416|33.1416|28.1416|33.1416|58.1416|64.0463|62.5514|72.8349|80.0943|79.5492||90.6103|98.7318|98.7318|93.7318|93.7318|103.7318|128.7318||||||133.7318|88.7318|93.7318|113.7318|123.7318|131.4387|126.4387|136.4387|151.4387|101.4387|91.4387|96.4387|81.4387|91.4387|111.4387|126.4387|136.4387|101.4387|96.4387|111.4387|||111.4387|116.4387|126.4387|141.4387|146.4387|101.4387|116.4387|86.4387|66.4387|61.4387|61.4387|111.4387|116.4387|146.4387|149.6541|122.1627|122.1627|132.1627|174.903|-8.5436||-18.5436|-23.5436|-33.5436|-48.5436|-48.5436|-63.5436|-83.5436|-103.5436|-108.5436|-133.5436|||-183.5436|-179.7707|||-156.7139|-96.7139|-101.7139|-41.7139|-16.7139|-86.7139|-96.7139|-114.6821|7.1641|32.1641|42.1641|57.1641|57.1641|77.1641|77.1641|72.1641|137.1641|-44.9249|-39.9249|-47.4165|-52.8593|-42.8593|-42.8593|-57.8593|-57.8593|-57.8593|-65.1214|-61.5238|-68.9153|-70.1837|-68.5374|-83.3749|-86.2499|-93.8888|-97.3764|-110.9738|-105.4615|-115.4615|-121.5791|-126.5791|-131.5791|-141.5791|-166.5791|-146.5791|-156.5791|-159.8101|-173.9557|-189.1174|-194.5749|-200.0832|-222.5925|-227.6028|14.1942|29.1942|44.1942|84.1942|84.1942|184.1942|49.1942|54.1942|39.1942|49.1942|134.1942|199.1942|199.1942|344.1942|95.8106|85.8106|75.8106|65.8106|65.8106|95.8106|75.8106|70.8106|65.8106|50.8106|50.8106|55.8106||85.8106|90.8106|65.8106|45.8106|10.8106|80.8106|115.7784|95.7784|65.7784|60.7784|70.7784|55.7784|90.7784||96.8566|71.8566|91.8566|71.8566|91.8566|86.8566|96.8566|101.8566|111.8566|86.8566|76.8566|101.8566|121.8566|96.8566|86.8566|96.8566|96.8566|101.8566|86.8566|106.8566|126.8566|116.8566|126.8566|116.8566|191.8566|216.8566|-66.8144||-111.8144|-101.8144|-101.8144|-101.8144|-136.8144|-151.7383|-155.2647||-160.753|33.9175|38.9175|38.9175|38.9175|53.9175|68.9175|73.9175|63.9175|48.9175|38.9175|63.9175|63.9175|||63.9175|53.9175|68.9175|43.9175|||43.9175|148.9175|-76.2197|-61.2197|-81.2197|-96.2197|-61.2197|-51.2197|-76.2197|-111.2197|-91.2197|||-96.2197|-96.2197|-111.2197|-96.2197|-96.2197|-101.2197
06608|101418|/equities/gowa-makassar|JKSE||525.0404|-251.9099|-216.9099|-236.9099|-256.9099|-211.9099|-211.9099|-211.9099|-306.9099|-316.5666||-366.4629|-344.1254|-423.7505|-370.5561|-414.9559|-389.9559|-434.9559||||||-499.9559|-549.3955|-385.6419|-455.6419|-415.6419|-491.5466|-540.6018|-385.6018|-365.6018|-630.6018|-594.002|-537.78|-459.7556|-575.8711|18.3124|58.3124|108.3124|128.3124|178.3124|158.3124|||188.3124|258.3124|628.3124|-508.8395|-494.8216|-532.024|-650.0267|-615.0297|-650.5885|-675.0983|-774.8128|-834.8128|-729.0894|-489.0894|-579.0894|-559.0894|-369.0894|-299.0894|-669.0894|40.9515||110.9515|150.9515|180.9515|180.9515|180.9515|330.9515|350.9515|350.9515|350.9515|460.9515|||880.9515|830.9515|||550.9515|510.9515|370.9515|110.9515|560.9515|500.9515|783.2794|795.866|-466.5178|-467.242|-468.6023|-502.3358|-526.4843|-556.6492|-624.6102|-631.7891|-599.2101|-623.0113|-637.1127|-667.1127|-677.903|-695.2098|-575.2098|-675.2098|-701.8998|-792.0368|-752.0368|33.4269|83.4269|533.4269|613.4269|553.4269|293.4269|643.2521|-54.5497|-44.5497|-24.5497|-24.5497|||-124.5497|-124.5497|-184.5497|-184.5497|-214.5497|-224.5497|-214.5497|-214.5497|-214.5497|-224.5497|-220.0552|-242.8391|-230.3768|-248.7985|-248.7985|-248.665|-299.4524|-279.4524|-289.4524|-229.4524|-299.4524|-239.4524|-209.4524|-249.4524|-229.4524|-259.4524|-283.2804|-285.1035|-225.1035|-235.1035|-285.115|-297.7623|-267.7623|-217.7623|-207.7623|-217.7623|-227.7623|-239.7359||-238.7234|-238.7234|-258.7234|-278.7234|-298.7234|-258.7234|-198.7234||-228.7234|-228.7234|-308.7234|-298.7234|-278.7234||-228.7234|-258.7234|-268.7234|-298.7234|-308.7234|-298.7234|-318.7234|-401.9149|-372.6832|-382.4258|-422.5183|-392.5183|-422.5183|-477.7062|-467.7062|-457.7062|-407.7062|-527.7062|-477.7062|-487.7062|-447.7062|-387.7062|-407.7062|-337.7062|-302.6295|-202.6295|-252.6295|||-272.6295||-341.255|-358.5865||-288.5865||-280.1674|-280.1674|-260.1674|-310.1674|-330.1674|-380.1674|-310.1674|-260.1674|-280.1674|-240.1674|-330.1674|-371.2971|-394.6878||||-254.6878|61.615|1.615|||101.615|111.615|181.615|181.615|201.615|101.615|71.615|151.615|281.615|251.615|231.615|||251.615|251.615|281.615|297.9056|321.8587|351.8587
06609|101419|/equities/gozco-plantati|JKSE||32.1566|28.1566|36.1566|46.1566|53.174|-10.7309|-10.7309|-10.7309|-22.7309|-16.7309||-13.7309|-18.7309|-15.7309|-27.7309|-36.7309|-38.7309|-33.7309||||||-40.7309|-43.7309|-47.3121|-44.569|-41.6839|-38.6839|-44.6839|-48.0376|-44.9307|-56.0967|-40.0967|-48.0967|-34.0967|-38.0967|-28.0967|-22.0967|-16.0967|-20.0967|-16.0967|-10.0967|||-30.0967|-28.0967|-22.0967|-38.0967|-52.0967|-53.4963|-56.0495|-54.0495|-48.0495|-68.0495|-40.0495|-44.0495|-58.9439|-37.0488|-54.1654|-36.0726|-35.2514|-33.2514|-25.2514|-21.2514||-37.2514|-35.5016|-39.5573|-42.4388|-32.4388|-32.4388|-28.4388|-20.4388|-18.4388|-26.4388|||-38.4388|-34.4388|||-46.6281|-40.6281|-47.9201|-49.0224|3.6039|9.6039|9.6039|7.6039|19.6039|17.6039|25.6039|29.6039|33.6039|29.6039|33.6039|41.6039|45.6039|43.6039|47.6039|60.6106|50.6106|44.6106|50.6106|50.6106|49.5187|35.5187|33.5187|25.5187|25.5187|37.5187|43.5187|33.5187|17.5187|13.5187|13.5187|9.5187|15.5187|19.5187|25.5187|19.5187|15.5187|9.5187|11.5187|29.5187|37.5187|39.5187|63.5187|59.5187|103.5187|156.6651|78.6651|128.0723|81.8623|27.8623|27.8623|27.8623|33.8623|17.8623|23.8623|39.8623|45.8623|39.0236|45.0236|43.0236|39.0236|43.0236|49.2484|49.6108|43.6108|47.6108|41.6108|39.6108|47.6108|49.6108|39.6108|39.6108|39.6108|31.6108||53.6108|51.6108|71.6108|37.6108|37.6108|63.1231|25.4701|23.2037|26.2037|27.2037|26.2037|37.893|16.7588||14.7588|22.7588|13.7588|11.7588|11.7588|9.7588|10.7588|12.7588|9.7588|13.7588|15.7588|16.7588|21.7588|21.0021|16.0021|18.0021|17.0021|14.0021|17.0021|25.0021|16.7801|14.3258|13.3258|11.3258|16.3258|-3.0655|-2.0655|-4.0655|-9.0655|-10.0655|-11.4534|-9.4534|-10.4534|-8.4534|-7.4534||-9.4534|-10.4534|-8.4534|-14.4534|-11.6148|-13.5721|-11.5423|-10.5423|-11.5423|-8.5423|-9.5423|-7.5423|-7.5423|||-7.5423|-7.5423|-4.5423|-5.5423|||-3.5423|-2.5423|-5.5423|-3.5423|-5.5423|-3.5423|-3.5423|-3.5423|-2.5423|-3.5423|-3.5423|||-7.5423|-6.5423|-4.5423|-8.5423|-8.5423|-7.5423
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||4.3642|8.3642|-1.0832|-5.0832|-5.0832|-5.0832|-6.0832|-7.0832|-10.0832|0.8393||0.8393|1.8393|1.8393|7.8393|7.8393|10.8393|-0.3604||||||-5.3604|-8.3604|-8.8376|-5.8376|-4.8376|-5.8376|-10.8376|-8.8376|-7.8376|-12.8376|1.6441|7.6441|13.6441|9.3268|13.0853|10.0948|11.2165|-0.8619|-4.8619|-2.8619|||-5.8619|-8.8619|-6.8619|-9.8619|-12.8619|-13.291|-14.2677|-13.0916|-9.0916|-13.0916|-9.6809|-13.6809|-13.8677|-14.2419|-16.6021|-13.1134|-16.0705|-14.6339|-9.8064|-15.8064||-11.8064|2.8064|3.1182|3.4647|3.8497|4.2774|4.7527|5.2807|5.8675|7.5194|||-1.9825|-3.9825|||-2.9825|-1.9825|-4.9825|1.3365|5.3365|2.3738|2.6376|2.9307|4.7563|3.1181|2.5757|-0.8465|-2.8465|-3.4401|1.4401|1.6002|1.778|1.9755|-0.8766|-1.8766|-1.8766|-2.3073|-2.5637|-2.8485|-3.165|-3.4074|-3.4074|-4.5082|-3.7869|1.2678|3.2678|4.6309|-0.8507|-1.8507|-2.8507|-3.8507|-2.8507|-3.8507|-2.8507|-1.8507|-1.8507|-1.8507|-2.8507|-3.3434|-3.3434|-1.3434|-2.3434|-3.3434|-4.6594|-3.7882|-4.9313|-4.6074|-2.6074|-1.6074|-1.6074|-0.6074|-2.6074|-3.6074|-3.3415|-4.0461|0.8532|2.8532|1.4091|0.4091|2.4091|0.899|0.9989|1.1099|1.2332|1.3702|1.5225|1.6916|1.8796|-0.8205|-1.8205|-2.745|-2.1611|-2.0679||-2.2977|0.518|1.518|0.518|1.518|2.2074|1.2074|1.3416|1.4906|1.6562|1.3403|1.7114|2.4016||1.7795|1.9773|-0.4225|-1.4225|-0.4225|-1.4225|-1.4225|-0.4225|-1.4225|-1.4225|-0.4225|-1.4225|-1.4225|-1.4225|-2.4225|-1.5031|-2.5031|-1.8363|-1.8363|-1.8363|-1.9599|-2.9599|-2.9599|0.0853|1.0853|2.0853|1.0853|2.0853|-0.7589|-1.7589|-0.7589|-1.7589|-1.7589|-1.7589|-1.7589||-1.7589|-1.7589|-1.7589|-1.9184|-1.9184|-2.3538|-3.0251|-3.0251|-3.0251|0.0152|1.0152|2.0152|2.7391|||1.894|1.894|2.3266|2.386|||2.386|1.386|1.386|1.386|1.386|1.386|2.386|1.386|2.386|1.386|1.386|||2.386|1.386|0.386|1.386|1.386|0.386
06611|101420|/equities/graha-layar-pr|JKSE||||||-139.8389|-155.3765|||||||||||||||||||||-172.6406||||||||||||||||-191.8229|||-213.1365||||||-236.8183||||||-250.7796|-50.7796|-250.7796|-278.644||-135.4222|-115.4222|-115.4222||-115.4222|-375.4222||||103.4898|||||||||||||||103.4898|103.4898||||||193.4898||||||261.6553|287.3948|319.3276|351.4751||||390.5279|556.3924|||296.3924|448.3857||||||||-208.3857||-231.5397||||-253.933||||-282.1477|-315.1642|-257.9602||-189.9557|||||||102.6614||112.6614|125.1793|139.0882|154.5424||321.7138|135.7931|170.8812|27.0902|3.4336|3.8151|4.239|4.71|-5.2333|||||||||-5.8148|-6.4609||-7.1788||-7.9764|-8.8627|-9.8474|-10.9416|-12.1573|||||-13.5081|-15.009||-16.6767|||-18.5297|||-20.5885|-22.8762||||||-25.418|||||||||||||||||||||||||||-28.2422||||||||||||||||||||||||||-31.3802|||-34.8669
06612|1166028|/equities/grand-house-mulia-pt|JKSE||-66.0319|-36.0319|-48.0319|-50.0319|-60.0319|-64.0319|-70.0319|-76.591|-87.1011|-86.8901||-94.3223|-107.1359|-110.4843|-111.0937|-122.0361|-118.0361|-122.0361||||||-128.0361|-129.5755|-121.5755|-126.3061|-108.9211|-104.9211|-133.9123|-121.0137|-119.3203|-123.3203|-123.3203|-99.3203|-109.3203|-115.3203|-129.3203|-159.0225|-143.9784|-147.9784|||||-154.6427|-186.8252|-182.3614|-217.8482|-181.8482|-185.8482|-206.6092|-216.0102|-206.5669|-251.0208|-195.0208|-218.6898|-200.0998|-236.1684|-180.1684|-185.1684|-227.9649|19.0329|79.0329|64.0329||44.0329|34.0329|69.0329|84.0329|84.0329|144.0329|119.0329|99.0329|104.0329|119.0329|||139.0329|164.0329|||279.0329|264.0329|219.0329|244.0329|234.0329|204.0329|204.0329|204.0329|189.0329|246.9497|136.9497|116.9497|121.9497|111.9497|121.9497|116.9497|116.9497|127.9126|91.9126|122.9126|112.9126|111.3473|113.2192|118.1163|124.1163|142.4626|124.8386|130.8386|110.8386|106.8386|108.8386|102.8386|124.8386|130.8386|154.8386|204.2153|127.2153|123.2153|115.2153|109.2153|91.2153||139.2153|133.9059|133.8954|159.2171|110.7968|123.9747|77.9747|87.9747|89.9747|137.9747|91.9747|107.8608|64.6923|58.6923|52.922|42.922|42.922|44.922|44.922|42.922|40.922|40.922|44.922|48.922|46.922|54.922|52.922|50.3111|50.3111|50.1234|44.0815|34.0815|-5.9354|-7.9354|-9.9354|-13.9354||-5.9354|-7.9354|-9.9354|-21.9354|-17.9354|-18.9354|-15.9354|-15.9354|-19.9354|-20.9354|-17.9354|-20.9354|-19.9354||-17.9354|-19.9354|-17.9354|-20.9354|-20.9354|-19.9354|-17.9354|-17.9354|-22.9354|-24.9354|-33.0204|-9.0204|-13.0204|-17.0204|-19.356|-20.1734|-21.7573|-23.7573|-25.6192|-23.688|-28.6533|-27.251|-31.251|-30.4543|-26.4543|-24.4543|-26.4543|-24.4543|-30.4543|-26.4543|-28.4543|-24.4543|-26.4543|-30.4543|-24.4543||-30.4543|-28.4543|-24.4543|-28.4543|-34.4283|-30.4283|-28.4283|-32.4283|-32.6981|-32.7757|-35.0841|-35.3157|-41.6841|||-42.4268|-44.0297|-44.9219|-47.8295|||-47.8295|-53.3684|-45.3684|-47.3684|-57.0759|-60.3066|-61.8962|-61.5015|-59.5015|-63.7795|-64.3037|||-54.3037|-50.3037|-56.3037|-54.3037|-66.3037|-74.3037
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||-16.7881|-15.7881|-13.7881|-21.7881|-22.7881|-20.7881|-20.7881|-28.7881|-32.7881|-32.7881||-31.7881|-28.7881|-28.7881|-28.7881|-27.7881|-20.7881|-27.7881||||||-30.7881|-33.7881|-36.5979|-39.2754|-43.3061|-42.2235|-39.2235|-43.8595|-36.955|-45.45|-36.2222|-38.7934|-26.7934|-26.7934|-40.7934|-44.4371|-43.4856|-49.7618|-47.601|-48.601|||-52.6122|-55.8469|-55.55|-57.55|-62.55|-63.55|-55.55|-50.55|-48.55|-53.55|-48.55|-59.55|-75.2223|22.469|34.469|46.469|46.469|44.469|42.469|38.469||48.469|56.469|56.469|42.9656|35.9617|23.7908|24.1941|14.1941|11.1941|13.1941|||16.549|11.5926|||13.5926|12.5926|11.5926|10.5926|12.5926|10.5926|7.5926|9.5926|13.5926|8.5926|9.5926|10.5926|10.5926|13.5926|8.5926|8.5926|7.5926|11.5926|10.5926|7.5926|8.5926|8.5926|14.5926|13.5926|19.5926|22.5926|28.9362|-2.2951|-4.2951|-2.2951|-5.2951|-5.2951|-3.2951|-6.2951|-6.2951|-6.2951|-6.2951|-4.2951|-4.2951|-6.2951|-9.2951|-6.2951|-11.2951|-8.2951|-11.2951|-11.2951|-11.2951|-11.2951|-14.5523|-12.5523|-12.5523|-14.6941|-15.6941|1.2638|3.2638|11.2638|13.2638|10.2638|10.2638|12.2638|13.2638|11.2638|11.2638|13.2638|12.2638|13.2638|15.2638|12.2638|13.2638|14.3631|14.3631|13.3631|15.3631|14.5934|13.5934|13.5934|12.5934|13.5934||15.5934|14.5934|14.5934|13.5934|14.5934|15.5934|17.5934|13.5934|18.5934|16.5934|17.5934|12.5934|14.5934||18.5934|16.5934|17.5934|17.5934|19.5934|20.2705|12.1894|11.266|9.8511|13.279|7.4644|8.4644|9.4644|-1.129|-4.129|-4.129|-4.129|-5.129|-5.129|-3.129|-4.129|-2.129|-3.129|-3.129|-4.129|-3.129|-5.129|-5.129|-7.129|-8.3517|-6.3517|-5.3517|-7.3517|-6.3517|-7.3517||-7.3517|-4.3517|-4.3517|-7.3517|-6.3517|-4.3517|-5.3517|-3.3517|-3.3517|-4.3517|-6.3517|-5.3517|-5.3517|||-5.3517|-5.3517|-7.3517|-7.3517|||-5.3517|-4.3517|-5.3517|-5.3517|-4.3517|-3.3517|-6.3517|-6.3517|-4.3517|-7.3517|-5.3517|||-5.3517|-5.3517|-4.3517|-5.3517|-6.3517|-2.3517
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||59.268|59.268|63.2978|74.1086|-12.7987|-20.7987|-22.7987|-8.7987|-42.7987|-68.7987||-72.7987|-54.7987|-86.7987|-74.7987|-79.8875|-94.9279|-83.9279||||||-102.9279|-96.9279|-108.3087|-115.5653|-112.4139|-108.4139|-112.9043|-120.7826|-121.314|-123.4236|-83.4236|-129.4236|-87.4236|-114.9001|-104.9001|-98.9001|-80.9001|-92.9001|-82.9001|-70.9001|||-112.9001|-116.9001|-100.9001|-116.9001|-138.9001|-158.9397|-128.9397|-134.9397|-122.9397|-180.9397|-187.1355|-161.1355|-183.7061|-130.1062|-196.1062|2.0259|38.0259|82.0259|104.0259|84.0259||94.0259|64.0259|26.0259|70.0259|106.0259|157.8066|87.4649|83.4649|101.6277|70.253|||88.0589|87.7321|||71.5022|81.5022|63.5022|89.5022|||||||117.5022|76.3349|84.3349||74.3349|80.3826|31.3826|60.0918|29.1627|25.1627|22.6515|23.6515|29.0505|24.0505|26.0505|13.0505|13.0505|14.0505|14.0505|16.0505|12.0505|15.0505|17.0505|17.0505|17.0505|18.0505|17.0505|21.0505|21.0505|26.0505|24.0505|33.0505|14.0505|21.0505|20.0505|27.0505|30.0505|53.5561|23.3253|16.3253|15.3253|14.3253|18.3253|20.3253|18.3253|19.3253|25.3253|34.3615|20.8167|30.8167|-9.9512|-11.9512|-7.9512|-9.9512|-12.9512|-19.9512|-16.9512|-15.9512|-18.9512|-16.9512|-14.9512|-11.9512|-7.9512|-9.9512|-7.9512|-9.9512|-17.9512|-19.9512||7.3105|9.3105|16.3105|18.9512|7.9512|3.5013|4.3903|3.9893|4.4325|6.925|2.7655|2.7655|5.2394||-2.1721|-3.1721|-3.2956|-3.2956|-2.2956|-5.2956|2.516|3.2956|3.7728|-0.1922|-1.1922|-2.1922|-1.1922|-2.1922|-1.1922|-2.1922|-1.1922|-1.1922|-2.1922|-2.1922|-2.7849|-1.7849|-1.7849|-2.7849|-1.7849|-2.7849|-1.7849|-1.7849|-1.8895|-1.8895|-2.8895|-2.3217|-2.3663|-3.3663|-2.6682||-2.6682|-3.1869|-3.4345|-4.4345|-2.4784|-3.4784|-2.4784|-1.4784|-1.4784|-2.4784|-3.4784|-2.4784|-3.4784|||-2.7046|-2.7046|-2.7046|-3.7046|||-1.7046|-3.7046|-3.7828|-2.112|-3.112|-3.112|-4.112|-5.68|2.7556|-3.0618|-4.402|||0.7925|2.7925|5.1028|-2.1102|-2.1102|-2.1102
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||-706.9639|-856.9639|-681.9639|-781.9639|-1081.9639|-681.9639|-606.9639|-656.9639|-1081.9639|-1106.9639||-1131.9639|-1181.9639|-1181.9639|-1606.9639|-1786.9044|-1706.2826|-2040.314||||||-2054.5544|-1679.5544|-2281.4493|-1897.7813|-1522.7813|-1322.7813|-2472.7813|150.5092|350.5092|100.5092|875.5092|1750.5092|2200.5092|850.5092|1050.5092|600.5092|1200.5092|1200.5092|1825.5092|2207.5102|||1761.0007|1636.0007|1811.0007|2011.0007|2111.0007|2011.0007|2286.0007|2572.46|2322.46|997.46|1447.46|447.46|822.46|1597.46|1647.46|1722.46|1797.46|1949.0247|1699.0247|2095.4012||1370.4012|1295.4012|1595.4012|2295.4012|2100.4457|1849.1064|2096.2293|1620.0267|-483.5653|-408.5653|||-58.5653|-858.5653|||-1058.5653|-1347.017|-1357.7966|-1480.8852|-1416.732|-1291.732|-1616.732|-1510.4717|-1485.4717|-1913.0241|-1745.0267|-1952.8075|243.2037|268.2037|393.2037|493.2037|493.2037|243.2037|343.2037|518.2037|793.2037|843.2037|618.2037|818.2037|643.2037|793.2037|693.2037|1068.2037|1043.2037|1143.2037|1518.2037|1368.2037|1793.2037|2293.2037|2593.2037|2657.7264|3478.3659|2528.3659|3525.9621|2796.9023|2920.1692|2444.6325|-118.5509|-1593.5509|-1343.5509|-2118.5509|-2024.2639|-2149.2639|-2424.2639|-2134.3243|-2109.3243|-2309.3243|-2409.3243|-2611.7492|-2771.9126|-3021.9126|-3095.1807|580.1873|1230.1873|1105.1873|1330.1873|1930.1873|1855.1873|2580.1873|2105.1873|1655.1873|2780.1873|3168.2637|1727.0935|1452.0935|2127.0935|2396.7706|1114.7077|664.7077|614.7077|639.7077|714.7077|1714.7077||-308.5222|-533.5222|-633.5222|-808.5222|-720.8897|-670.8897|-620.8897|-470.8897|-370.8897|-345.8897|-270.8897|-320.8897|-295.8897||-570.8897|-535.9239|-585.9239|-535.9239|-660.9239|-759.3599|-656.2332|-748.5924|-648.3923|-698.3923|-623.3923|-673.3923|-248.3923|-248.3923|-248.3923|-348.3923|-223.3923|-148.3923|-48.3923|-248.3923|-348.3923|-173.3923|-298.3923|-448.3923|-373.3923|-373.3923|-773.3923|-823.3923|-573.3923|-623.3923|-173.3923|-273.3923|-573.3923|-573.3923|-348.3923||-423.3923|-498.3923|-548.3923|-848.3923|-835.7136|-620.2374|21.4213|21.4213|71.4213|121.4213|171.4213|171.4213|121.4213|||96.4213|196.4213|171.4213|246.4213|||421.4213|621.4213|446.4213|746.4213|1134.9126|-187.73|-287.73|-262.73|-412.73|-462.73|-662.73|||-662.73|-587.73|-512.73|-512.73|-462.73|-537.73
06617|1078225|/equities/guna-timur-raya|JKSE||42.5929|64.5929|68.5929|68.5929|172.381|92.8678|103.1865|-9.1563|-67.1563|-75.1563||-96.9515|-99.9461|-111.0512|-91.9458|-89.3842|-98.4269|-105.141||||||-111.8233|-112.6926|-112.044|-94.044|-106.044|-102.044|-126.16|-129.0667|-107.4074|-116.3416|-116.0462|-123.2735|-105.1958|-111.1958|-107.1958|-93.1958|-89.1958|-91.1958|-75.1958|-73.1958|||-37.1958|-131.1958|-123.1958|-121.1958|-151.1958|-167.5509|-155.6122|-172.5459|-166.5459|-203.4954|27.2881|64.2881|15.2881|89.2881|89.2881|94.2881|124.2881|110.5979|126.2199|103.2028||88.2028|88.2028|93.2028|88.2028|103.2028|103.2028|103.2028|143.2028|123.2028|108.2028|||78.2028|88.2028|||78.2028|68.2028|108.2028|48.2028|108.2028|128.2028|128.2028|128.2028|148.2028|128.2028|133.2028|113.2028|73.2028|103.2028|108.2028|98.2028|128.2028|41.2028|27.2028|48.2028|128.2028|163.2028|158.2028|208.2028|173.2028|183.5998|93.5998|103.5998|173.9998|109.9998|134.6664|103.4945|119.4945|107.4945|105.4945|118.6352|72.6352|87.5223|87.5223|85.5223|89.5223|95.5223|77.5223|77.5223|87.5223|77.5223|83.5223|83.5223|57.5223|93.5223|33.5223|73.5223|121.5223|183.5803|-69.0964|-89.0964|-97.0964|-125.6627|13.4962|43.4962|77.4962|115.4962||||||||157.4962|88.8846||129.3163|91.4625|91.5139|81.3488|68.7209|57.9529||39.9529|45.9529|47.9529|40.9529|39.9529|57.8317|25.8317|30.8317|40.8317|41.313|33.8556|30.8556|38.6397||31.6397|34.6397|24.6397|13.6397|14.6397|16.6397|19.6397|12.6397|12.6397|12.6397|13.6397|16.6397|13.6397|16.6397|19.6397|21.6397|22.1972|20.1972|23.3302|23.5891|28.3212|24.3013|24.7946|18.7946|17.7946|14.7946|11.7946|19.7946|13.7946|14.7946|17.7946|16.7946|16.7946|16.7946|13.7946||12.7946|11.7946|5.7946|3.7946|9.7946|13.7946|13.7946|16.7946|13.7946|16.7946|20.7946|21.7946|29.1051|||22.743|13.743|12.743|14.743|||16.743|17.743|17.743|21.743|22.743|30.7145|21.5717|20.7463|22.3292|-6.0534|-2.0534|||-4.0534|-5.0534|-2.0534|-2.0534|-5.0534|-7.0534
06618|101424|/equities/gunawan-dianja|JKSE||-4.0975|-7.0975|-8.0975|-7.0975|-8.0975|-9.0975|-9.0975|-8.0975|-9.0975|-11.5527||-12.5586|-11.0047|-9.0047|-10.0047|-12.0047|-12.0047|-12.0047||||||-13.0047|-15.5053|-15.8947|-14.1052|-15.6731|-14.6731|-15.0409|-12.0409|-15.2121|-16.3468|-12.4837|-12.4837|-12.3152|-12.359|-11.359|-8.359|-11.359|-9.359|-13.359|-11.359|||-13.0655|-12.3506|-12.8204|-12.8204|-14.8204|-17.0227|-16.4496|-15.4496|-15.4496|-16.4496|-14.4496|-14.4496|-16.4995|-16.8328|1.9185|2.9185|5.9185|2.9185|5.9185|6.9185||5.9185|7.9185|11.9185|13.9185|14.7983|14.288|14.288|19.8756|-6.1608|-6.1608|||-9.1608|-10.1608|||-12.1608|-12.1608|-14.1608|1.8234|2.8234|1.8234|2.8234|2.8234|1.8234|1.8234|3.8234|2.8234|3.8234|3.8234|3.8234|8.8234|14.8593|6.7272|6.7272|6.7272|7.7272|9.8669|8.8669|10.2863|9.2863|8.4017|9.4017|10.4017|11.3477|11.3477|10.2753|11.351|11.351|10.351|12.351|12.351|14.8772|10.8772|10.8772|11.8772|12.2496|12.2496|13.5373|14.5373|14.5373|14.5373|12.5373|12.5373|12.5373|12.5373|12.5373|12.5373|13.5373|14.5373|12.5373|11.5373|10.5373|14.5373|10.5373|13.5373|14.5373|6.5373|7.5373|6.5373|5.5373|7.5373|6.5373|6.5373|6.5373|7.5373|11.5373|7.8853|8.8853|8.8853|9.8853|6.8853|6.8853|7.8853||8.8853|8.8853|7.8853|4.8853|8.8853|11.8853|12.5392|12.5991|13.8323|14.3137|12.3804|11.3804|12.3804||9.3804|10.3804|10.3804|9.3804|9.3804|9.5166|9.5166|9.5166|10.5166|7.5166|9.5166|8.5166|13.5166|15.5166|18.6296|14.5885|14.3402|12.3402|12.3402|12.3402|12.3402|14.3402|12.3402|11.3402|11.3402|13.3402|14.3402|14.3402|13.3402|15.3402|17.3402|29.5447|-17.7718|-19.0243|-19.956||-17.956|-17.956|-15.956|-21.956|2.8122|3.8122|7.8122|4.8122|5.8122|11.8122|13.8122|11.8122|9.8122|||16.8122|4.0692|3.1324|5.2027|||2.9384|2.9384|2.9384|3.9384|4.376|5.8622|4.7358|5.5953|5.4392|4.7658|4.2919|||1.2919|3.2919|4.1577|3.9022|2.9022|3.9022
06619|1152962|/equities/gunung-raja-paksi|JKSE||-26.7086|-20.7086|-26.7086|-26.7086|-29.432|-29.432|-27.432|-31.432|-37.432|-35.432||-38.9245|4.5915|2.5915|2.5915|8.5915|8.5915|12.5915||||||10.5915|12.5915|12.5915|14.5915|18.5915|16.5915|8.5915|16.5915|24.5915|16.5915|26.5915|30.5915|30.5915|30.5915|36.5915|36.5915|54.5915|48.5915|42.5915|40.5915|||32.5915|34.5915|44.5915|36.5915|12.5915|14.5915|22.5915|22.5915|12.5915|8.5915|12.5915|4.5915|14.5915|34.5915|36.5915|44.5915|46.5915|40.5915|52.5915|56.6572||63.7303|64.2559|68.3954|65.9949|63.6432|63.6432|73.6432|67.9381|69.9381|21.9381|||23.9381|19.9381|||11.9381|9.9381|21.9381|31.9381|39.9381|89.9381|59.1534|34.5268|28.5268|36.5268|36.5268|48.5268|51.4742|54.9713|47.6348|54.9965|34.9965|40.9965|34.9965|36.9965|24.9965|36.9965|34.9965|76.9961|-24.3102|-20.3102|-14.3102|-12.3102|-22.3102|-18.3102|-26.3102|-24.3102|-30.3102|-30.3102|-28.3102|-31.0113|-33.1237|-34.4708|-35.7251|-23.7251|-25.7251|-29.7251|-28.1878|-24.1878|-22.1878|-24.1878|-24.1878|-24.1878|-26.1878|-22.1878|-20.1878|-22.1878|-18.1878|-18.1878|-16.1878|-16.1878|-16.1878|-20.1878|-16.1878|-14.1878|-8.1878|-16.1878|-18.1878|-12.1878|-10.1878|-12.1878|-8.1878|-8.1878|-8.1878|-10.1878|-8.1878|-12.1878|-14.1878|-24.1878|-20.1878|-16.1878|-22.1878|-16.1878||-12.1878|-24.1878|-26.1878|-28.1878|-10.1878|-22.1878|-26.0976|-28.5529|-27.8366|9.8828|13.8828|15.8828|17.6475||-3.7871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||-67.6428|-73.6632|-68.6632|-63.6632|-68.6632|-68.6632|-63.6632|-68.6632|-103.6632|-93.6632||-90.7319|-85.7319|-100.7319|-105.7319|-109.9798|-121.2065|-106.2065||||||-121.2065|-131.2065|-136.3406|-148.3262|-118.3262|-98.3262|-133.3262|-116.4282|-91.4282|-131.4282|8.0433|48.0433|78.0433|58.0433|63.0433|43.0433|88.0433|48.0433|103.0433|168.1037|||95.9841|85.9841|90.9841|105.9841|115.9841|125.9841|125.9841|144.149|140.274|100.274|110.274|65.274|100.274|100.274|100.274|90.274|105.274|70.274|65.274|85.274||-20.973|-20.973|-35.973|-25.973|-5.973|-20.973|-10.973|-25.973|-45.973|-50.973|||-65.973|-65.973|||-81.0811|-70.3471|-65.3471|-84.5523|-85.6137|-85.1782|-90.1782|-75.1782|-90.1782|-98.8091|1.7912|16.7912|51.7912|61.7912|61.7912|61.7912|61.7912|56.7912|76.7912|91.7912|101.7912|90.8213|100.8213|85.8213|75.8213|80.8213|85.8213|100.8213|85.8213|95.8213|110.8213|90.8213|115.8213|115.8213|130.8213|135.8213|175.9126|146.2918|159.7687|175.5763|149.0139|139.0139|168.9044|-42.2751|-47.2751|-122.2751|-97.2751|-102.2751|-152.2751|-144.1946|-169.6257|5.4344|15.4344|20.4344|20.4344|10.4344|50.4344|65.4344|130.4344|110.4344|110.4344|125.4344|150.4344|185.4344|140.4344|100.4344|140.4344|197.4271|107.4137|77.4137|97.4137|156.5958|41.5958|26.5958|31.5958|41.5958|51.5958|116.5958||-26.0586|-26.0586|-36.0586|-36.0586|-45.8985|-43.2205|-50.7263|-40.7263|-40.7263|-40.7263|-35.7263|-40.7263|-30.7263||-40.7263|-35.7263|-30.7263|-25.7263|-35.7263|-50.7263|-58.0292|-55.5881|-52.5978|-63.7198|-56.6331|-80.1479|-27.3431|-37.3431|-43.159|-44.0656|-40.5838|-30.5838|-35.5838|-41.7598|-48.0664|-41.1849|-47.0777|-37.0777|-37.0777|-32.0777|-32.0777|-47.0777|-37.0777|-37.0777|-32.0777|-32.0777|-42.0777|-52.0777|-51.1974||-53.5527|-62.123|-52.123|-67.123|16.2066|16.2066|16.2066|11.2066|11.2066|11.2066|11.2066|16.2066|61.2066|||58.0632|48.0632|43.0632|38.0632|||53.0632|59.2369|55.7863|60.7863|67.8181|45.7939|40.7939|51.1599|51.5666|55.3517|61.2242|||47.099|47.099|47.099|47.099|42.099|42.099
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||-42.7787|-42.7787|-32.7787|-30.7787|-30.7787|-30.7787|-36.7787|-42.7787|-56.7787|-64.7787||-70.7787|-64.7787|-70.7787|-56.7787|-46.7787|-34.7787|-22.7787||||||-52.7787|-78.7787|-90.3096|-91.4551|-94.3946|-90.4384|-94.7094|-96.8634|-90.8634|-104.8634|-96.8634|-112.2633|-68.2633|-66.2633|-18.2633|-60.2633|-62.2633|-88.2633|-76.2633|-64.2633|||-92.2633|-91.4381|-85.4381|-89.4381|-105.4381|-118.1534|-117.726|-107.5015|-103.5015|-109.5015|-107.5015|-109.5015|-135.335|38.612|32.612|32.612|82.612||98.5689|112.4099||72.6012|82.6012|72.6012|56.6012|62.6012|54.6012|85.5569|62.2299|-29.6099|-42.6099|||-44.6099|-50.6099|||-62.8999|-53.5184|-58.5184|-61.2426|-62.1585|-67.5094|-76.1771|-68.6968|-73.6631|-73.5146|8.5344|42.5344|42.5344|75.4827|59.3697|47.2996|42.444|44.0489|36.7703|37.7703|-9.445|-13.445|-13.445|-11.445|-9.445|-8.445|-8.445|-15.445|-12.445|-23.445|-24.445|-28.445|-27.445|-29.8834|-31.72|-32.72|-29.72|-35.72|-46.1889|-36.4321|-42.7024|-46.3915|-52.2684|-43.5204|-47.3881|-33.3881|-33.3881|-34.3881|-53.3881|-52.9729|-57.9729|-56.3032|15.4546|44.4546|33.7516|22.7516|22.7516|37.7516|32.9581|28.9581|26.9581|30.9581|27.9581|22.9581|7.9581|11.9581|12.9581|18.9581|24.9581|26.9581|30.9581|27.9581|8.9581|14.9581|22.9581|18.6757|-9.1952|-7.5503||0.8336|0.9262|1.0292||||||||||||||||||||||||1.1435||1.2706|1.4117|1.5686|1.7429|1.9366|2.1517|2.3908|2.6564|2.9516|3.2796|3.644|4.5488|4.6654|5.2949|4.6054|4.2282|4.698|5.22|-4.7778|-6.7778|-5.7532||4.1146|3.6829|4.0921|4.5468|-3.78|-4.78|0.0741|3.0741|4.4156|3.1285|3.4761|3.8623|-1.2683|||-3.2683|-4.2981|-4.109|-5.2322|||-4.0358|-4.4842|-5.9825|-5.0772|-5.0772|-6.3079|-5.2311|-6.4789|2.616|4.616|5.5542|||-1.6379|-0.6379|-0.6379|-3.6379|-3.6379|-3.6379
06623|101207|/equities/ahap-tbk|JKSE||-7.0462|-8.0462|-7.0462|-6.0462|-12.0462|-17.0462|-20.0462|-21.0462|-30.0462|-28.0462||-32.9958|-28.7747|-31.7747|-32.7747|-35.3053|-35.0415|-31.0415||||||-38.0415|-39.0415|-46.6017|-50.113|-46.4348|-41.4348|-51.4348|-54.0386|-49.094|-55.094|-41.094|-40.094|-16.094|-9.094|-12.094|-34.094|-26.094|-33.094|-43.094|-50.094|||-48.1615|-47.1615|-42.1615|-49.1615|-57.1615|-56.1615|-42.1615|-54.1615|-43.1615|-47.1615|-24.1615|-54.1615|-52.5128|9.8468|16.8468|2.8468|12.8468|29.8468||||||||48.8468|44.8468||41.8468|55.1631|28.7137|||22.7137|33.6755|||7.6755|2.6755|2.6755|5.6755|9.6755|10.6755|12.6755|12.6755|12.6755|11.6755|13.6755|15.6755|10.6755|12.6755|17.6755|14.6755|12.6755|9.6755|7.6755|7.6755|6.6755|7.6755|8.6755|11.6755|8.6755|14.6755|19.9728|16.2192|12.2192|13.2192|15.4102|14.871|13.871|11.871|10.871|12.871|11.871|13.871|13.871|14.871|13.871|14.871|15.871|16.871|11.871|11.871|7.871|6.871|5.871|9.871|9.871|10.871|12.871|17.871|24.871|12.6643|10.6643|13.6643|12.6643|11.6643|12.6643|14.1652|10.1652|7.1652|7.1652|8.1652|11.1652|11.1652|9.1652|8.1652|9.1652|12.1652|13.1652|10.1652|9.1652|7.1652|8.1652|9.1652||9.1652|11.1652|13.1652|7.1652|9.1652|15.1652|15.1652|16.1652|17.1652|18.1652|11.9674|10.9674|7.9674||8.9674|9.9674|11.9674|15.7416|-3.8443|-4.8443|-3.8443|-6.8443|-6.8443|-6.8443|-6.8443|-8.8443|-7.8443|-8.8443|-8.9381|-9.2646|-9.2554|-10.2554|-9.2554|-7.2554|-7.2554|-6.2554|-6.2554|-3.2554|-5.2554|-6.2554|-7.2554|-8.2554|-8.6172|-9.7312|-7.7312|-6.7312|-8.7312|-7.7014|-9.0015||-9.7415|-8.7415|-8.7415|-9.7415|-9.8794|0.7103|3.7103|4.7103|2.7103|4.7103|5.7103|7.7103|8.7103|||7.7103|6.7103|4.7103|6.7103|||7.7103|8.7103|9.7103|10.7103|12.1294|12.1294|10.1294|13.1294|-2.8233|-2.8233|-3.8233|||-3.8233|-1.8233|-3.8233|-3.8233|-3.8233|-2.8233
06624|1025104|/equities/hartadinata-abadi|JKSE||475.4722|-11.3012|-171.3012|-201.3012|-271.3012|-221.3012|-161.3012|-181.3012|-331.3012|-321.3012||-411.3012|-211.3012|-571.3012|-664.2236|-576.9151|-641.0168|-552.7964||||||-630.7981|-540.7981|-677.5534|-590.0593|-572.7563|-552.7563|-652.7563|38.5752|228.5752|278.5752|368.5752|528.5752|598.4168|700.4632|611.0702|471.9385|491.9385|522.1539|553.5043|597.5362|||577.5362|688.3735|-54.3339|-84.3339|-334.3339|-324.3339|-464.3339|-324.3339|-424.3339|-684.3339|91.8439|191.8439|261.8439|271.8439|301.8439|191.8439|181.8439|411.8439|481.8439|421.8439||381.8439|461.8439|441.8439|631.8439|505.9377|354.6231|354.6231|384.6231|404.6231|351.1016|||351.1016|501.1016|||352.6129|308.4588|345.7876|238.6044|258.6044|268.6044|261.7338|306.7338|421.5572|76.5572|81.5572|151.5572|201.5572|233.3968|193.3153|203.3153|213.3153|263.1281|-35.7481|-40.7481|-15.7481|-105.7481|-145.7481|-175.7481|-150.7481|-160.7481|-235.7481|-235.7481|-165.7481|-105.7481|-145.7481|-165.7481|-115.7481|-310.7481|-308.629|-303.629|-333.629|-319.31|-328.1188|-358.1188|-303.1188|-418.1188|-444.8543|5.2144|75.2144|95.2144|110.2144|115.2144|265.2144|428.2938|267.8264|337.3071|206.1746|133.2059|158.2059|198.2059|134.6732|187.1369|124.041|140.8789|132.9903|107.9903|122.9903|77.9903|82.9903|122.9903|144.9893|142.2103|101.7231|96.7231|121.7231|151.7231|129.3296|139.3296|104.3296|124.3296|134.3296|127.4748||122.4748|223.0275|-1.7641|-31.7641|-41.7641|-46.7641|-86.7641|-91.7641|-85.6038|-95.6038|3.7944|18.7944|28.7944||43.7944|83.7944|53.7944|48.7944|63.7944|93.7944|93.7944|111.1604|62.6782|77.4203|-10.6917|-35.6917|-20.6917|-15.6917|-35.6917|-50.6917|-35.6917|-25.6917|-35.6917|-20.6917|-45.6917|-35.6917|-75.6917|-77.4352|-78.3768|-83.3768|-92.8876|-92.8876|-87.8876|-97.8876|-105.7084|-102.3956|-107.3956|-87.3956|-97.3956||-112.3956|-150.4396|29.8289|44.8289|39.8289|44.8289|79.8289|99.8289|99.8289|158.1433|-90.4546|-105.4546|-114.394|||-104.945|-104.945|-109.945|-94.945|||-129.945|-123.448|-103.448|-103.448|-108.448|-93.448|-113.448|-108.448|-148.448|-173.8311|24.0726|||94.0726|104.0726|134.0726|129.0726|84.0726|79.0726
06625|101427|/equities/harum-energy|JKSE||-66.7176|-71.7176|-66.7176|-76.7176|-121.7176|-126.6307|-145.423|-128.1766|-158.1766|-157.1406||-172.2537|-147.2537|-147.2537|-92.2537|-132.2537|-122.2537|-102.2537||||||-172.2537|-197.2537|-211.6708|-204.0581|-199.0581|-154.0581|-229.0581|11.4004|51.4004|46.4004|131.4004|141.4004|106.4004|76.4004|171.4004|159.0559|186.6431|171.6431|234.6035|-81.4068|||-91.4068|-126.4068|-96.4068|-181.4068|-196.4068|-236.8409|-180.9756|-185.9756|-210.9756|-240.9756|-207.223|-192.223|22.1778|127.1778|152.1778|102.1778|97.1778|97.1778|107.1778|82.1778||142.1778|211.6702|136.6702|81.6702|91.6702|61.6702|126.6702|149.078|106.2692|116.2692|||121.2515|-9.4075|||-39.4075|-14.4075|-54.4075|-74.4075|-59.4075|-69.4075|-79.4075|-74.4075|-69.4075|-89.4075|-54.4075|-44.4075|-34.4075|-69.4075|-69.4075|-44.4075|-34.4075|-29.4075|-69.4075|-79.4075|-74.4075|-69.4075|-89.4075|-104.4075|-120.4528|-116.0587|-137.2874|-124.2083|-138.8425|-147.6028|-155.392|-137.1118|-142.1118|-167.1118|-182.0687|-205.6318|49.005|79.005|139.005|144.005|144.005|59.005|74.005|54.005|49.005|64.005|99.005|49.005|49.005|159.005|139.005|164.005|219.005|199.005|214.005|274.005|149.005|164.005|159.005|209.005|269.1722|171.5803|212.0336|153.5689|118.5689|128.5689|168.5689|103.5689|93.5689|123.5689|153.5689|143.5689|183.5689|183.5689|192.2988|165.6775|185.6775|144.9194||142.1327|229.3141|75.561|50.561|70.561|95.561|120.5523|90.5523|45.5523|50.5523|60.5523|55.5523|50.5523||50.5523|85.5523|96.7248|77.6693|82.6693|62.6693|92.6693|82.6693|67.6693|102.6693|-48.0486|-83.0486|-76.1093|-76.1093|-81.2326|-86.0098|-76.0098|-56.0098|-66.0098|-56.0098|-81.0098|-61.0098|-76.0098|-81.0098|-66.0098|-56.0098|-71.0098|-91.0098|-108.8998|-115.7219|-108.0244|-110.3049|-124.7832|-106.311|-101.311||-121.311|-137.0487|9.1834|9.1834|24.1834|54.1834|74.1834|84.1834|99.1834|128.5289|108.5289|125.05|110.05|||115.05|164.0898|64.0898|54.0898|||74.0898|99.0898|89.7853|94.7853|99.7853|89.7853|69.7853|89.7853|84.7853|59.7853|74.7853|||69.7853|69.7853|114.7853|139.7615|131.9412|96.9412
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||-10.2712|-10.2712|-14.2712|-14.6902|-15.878|-16.3089|-16.7877|-15.9863|-19.6515|-18.2239||-21.971|-21.0789|-24.0876|-22.7085|-24.0653|-24.0653|-8.0653||||||-16.0653|-18.0653|-20.0725|-20.9695|-21.3038|-21.3038|-21.3038|-20.1528|-20.1528|-25.9476|-17.3862|-20.2793|-20.2793|-23.1992|-20.888|-23.8587|-21.8587|-23.8587|-25.6208|-26.1342|||-29.1491|-30.1964|-28.1964|-30.3187|-32.3187|-30.3187|-26.3187|-28.3187|-28.3187|-36.3187|-24.3187|-30.3187|-44.7985|19.2215|21.2215|21.2215|17.2215|19.2215|21.2215|23.2215||25.2215|29.2215|21.2215|27.2215|31.2215|33.2215|29.2215|41.2215|49.2215|51.4683|||34.7239|32.7239|||20.7239|24.7239|22.7239|30.7239|34.7239|34.7239|29.1392|23.1392|21.1392|25.1392|23.1392|23.1392|23.1392|27.1392|19.1392|25.1392|37.1392|33.1392|37.1392|38.5723|36.5723|44.5723|31.4564|21.4564|21.4564|19.4564|25.4564|27.4564|27.4564|33.4564|23.4564|17.4564|17.4564|17.4564|21.4564|19.4564|19.4564|21.4564|23.4564|23.4564|19.4564|23.4564|19.4564|19.4564|25.4564|23.4564|17.4564|5.4564|7.4564|13.4564|13.4564|37.4564|3.3356|3.3356|1.3356|3.3356|3.3356|4.3356|6.3356|4.3356|8.3356|9.3356|8.3356|6.3356|5.3356|4.3356|5.3356|2.3356|2.3356|2.3356|3.3356|3.3356|3.3356|2.3356|2.3356|1.3356|1.3356|0.3356||4.3356|6.3356|5.3356|4.3356|6.3356|8.3356|5.3356|7.3356|10.3356|11.3173|-4.8982|-4.8982|-5.8982||-5.8982|-4.8982|-3.8982|-4.8982|-5.8982|-7.8982|-6.8982|-5.8982|-4.8982|-7.8982|-7.8982|-8.8313|-7.1353|-8.1353|-5.1353|-5.1353|-4.1353|-4.1353|-6.1353|-4.1353|-4.1353|-6.1353|-6.1353|-8.1353|-7.1353|-4.1353|-7.1353|-9.1353|-10.4281|-11.0312|-9.4791|-11.6965|-11.6965|-11.4405|-12.3833||-11.3833|-11.9392|0.8037|1.8037|2.8037|2.8037|5.8037|8.8037|7.8037|4.8037|4.8037|2.8037|2.8037|||2.8037|3.8037|3.8037|2.8037|||3.8037|4.8037|3.8037|7.8037|6.8037|7.8037|6.8037|5.8037|4.8037|3.8037|2.8037|||2.8037|3.8037|4.8037|3.8037|6.8037|6.8037
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||-9.5654|-8.5654|-6.5654|-9.5654|-10.5654|-13.5654|-14.5654|-14.5654|-14.5654|-13.5654||-15.5654|-14.5654|-14.5654|-15.5654|-14.5654|-14.5654|-18.5654||||||-20.5252|-21.5252|-20.8614|-21.7939|-20.7939|-17.7939|-22.7939|-21.8266|-23.1406|-26.8785|-21.4732|-21.4732|-15.4732|-15.4732|-11.4732|-9.4732|-13.4732|-13.4732|-8.4732|-21.4732|||-24.0258|-24.2951|-24.2951|-25.2951|-26.2951|-27.2951|-29.2951|-31.2951|-30.939|-34.6818|-25.6818|-31.6818|1.7474|11.7474|10.7474|11.7474|20.7474|35.7474|12.7474|15.7474||7.7474|7.7474|2.7474|2.7474|3.7474|4.7474|3.7474|3.7474|3.7474|5.7474|||5.7474|5.7474|||2.7474|7.7474|1.7474|4.7474|7.7474|9.7474|10.7474|7.7474|20.7474|22.7474|21.7474|21.7474|21.7474|21.7474|22.7474|29.7474|26.886|29.7067|18.747|5.747|6.747|4.747|5.747|5.836|4.836|6.836|4.3531|7.3531|6.4296|4.4296|7.4296|8.4296|-1.0736|-5.0736|-9.0736|-5.0736|-6.0736|-6.0736|-10.0736|-10.304|-9.5045|-8.8383|-8.7092|-8.6818|-8.6818|-8.6818|-8.6818|-11.9798|-14.0331|1.9561|1.9561|3.9561|5.9561|10.9561|7.9561|13.6179|-3.0959|-8.0959|-13.0959|-11.7733|-11.0814|-11.3127|-12.3474|-11.386|-13.4272|8.4272|5.1413|5.7125|6.3473|6.5525|7.5028|3.051|4.051|5.051|5.051|3.051|4.051|6.051||5.051|6.051|9.8777|-4.8777|-6.753|2.17|1.9111|3.8457|1.6064|1.7848|1.9832|1.2035|1.7817||3.4796|1.1996|1.3329|1.481|1.6455|0.8284|1.3649|1.5165|1.685|1.8722|-0.6523|-0.6523|-0.6523|-0.6523|-0.6523|-0.6523|-0.6523|-1.6523|-0.6523|-0.6523|-1.6523|-1.6523|-1.8359|-1.9665|-1.9665|-0.9665|-0.9665|-1.9665|-0.9665|-0.9665|-0.9665|-1.9665|0.1911|0.1911|0.1911||0.1911|0.1911|0.1911|0.1911|0.1911|0.1911|0.1911|0.1911|1.1911|0.1911|0.1911|1.1911|1.1911|||0.1911|1.1911|0.1911|1.1911|||0.1911|1.1911|0.1911|0.1911|0.1911|1.1911|1.1911|0.1911|0.1911|0.1911|1.1911|||1.1911|0.1911|1.1911|0.1911|0.1911|0.1911
06628|101428|/equities/hero-super-mar|JKSE||-33.9358|-37.9358|-37.9358|-47.9358|-51.9358|-47.9358|-45.9358|-43.9358|-49.9358|-45.9358||-27.9358|-35.9358|-47.9358|-53.9358|-63.9358|-51.9358|-47.9358||||||-47.9358|-65.9358|-37.9358|-59.9358|-61.8961|-67.8961|-74.2178|-73.7976|-80.2195|-81.0145|-63.0145|-61.0145|-74.1272|-81.5858|-77.762|-73.738|-67.738|-65.738|-61.738|-47.738|||-61.738|-65.738|-71.738|-79.738|-83.738|-61.738|-71.738|-57.738|-63.738|-91.738|-47.738|-93.738|12.4278|50.4278|56.4278|40.4278|62.4278|58.4278|56.4278|42.4278||48.4278|42.4278|56.4278|72.4278|84.4278|-9.2303|-13.2303|-25.2303|-47.2303|-53.2303|||-67.2303|-65.3671|||-77.0745|-62.8606|-69.5117|-74.2353|-76.1503|-86.2781|-77.6524|-73.6524|-65.6524|-65.6524|-75.6524|-67.6524|-67.6524|-75.6524|-51.6524|-65.6524|-63.6524|-53.6524|-67.6524|-88.6138|-82.4598|-91.2887|-102.3207|-115.2453|-108.8982|-113.8982|-125.8982|-131.1091|-135.1212|-151.2458|-144.4398|-153.2664|-165.5738|-182.3042|-182.9373|-187.9373|-192.1526|-202.3917|-196.2686|-225.0768|-230.0768|-220.0768|-245.0768|-215.0768|-165.0768|-230.0768|-200.0768|-205.0768|-245.0768|-165.0768|-165.0768|-210.0768|-245.0768|-191.3463|-196.3463|-186.3463|-191.3463|-96.3463|-236.3463|39.872|119.872|179.4099|59.4099|120.511|-0.9288|-18.9288|-24.9288|-22.9288|-14.9288|-20.9288|-28.9288|-20.9288|-20.9288|-26.9288|-32.856|-34.856|-28.856|-26.856||-26.856|-30.856|-34.856|-34.856|-39.2721|-33.2721|-35.2721|-31.2721|-27.2721|-29.2721|-47.2721|-49.2721|-57.8579||-48.8421|-43.3555|-41.3555|-41.3555|-43.5623|-39.5623|-51.9581|-42.509|-43.0101|-45.0336|-45.0336|-45.0336|-55.0336|-57.0336|-49.0336|-47.0336|-45.0336|-47.0336|-43.0336|-47.0336|-41.0336|-33.0336|-45.0336|-65.0336|-65.0336|-63.0336|-67.0336|-67.0336|-65.0336|-69.0336|-67.0336|-79.0336|-85.0336|20.8602|36.8602||10.8602|14.8602|20.8602|16.8602|24.8602|56.8602|74.8602|68.8602|66.8602|74.8602|72.8741|74.8741|72.8741|||84.3045|84.57|86.57|72.57|||-33.2923|-45.2923|-39.2923|-41.2923|-37.2923|-39.2923|-33.2923|-37.2923|-43.2923|-49.2137|-51.5637|||-43.5637|-43.5637|-41.5637|-51.5637|-41.5637|-43.5637
06629|101429|/equities/hexindo-adiper|JKSE||-20.567|-0.567|-0.567|-0.567|-10.567|-20.567|-110.567|-130.567|-150.567|-120.567||-130.567|-130.567|-160.567|-110.567|-80.567|-80.567|-80.567||||||-180.567|-190.567|-192.8522|-187.5133|-177.5133|-177.5133|-235.5704|23.3059|33.3059|13.3059|93.3059|113.3059|143.3059|143.3059|164.7844|165.316|170.3511|176.2359|186.2359|215.2621|||-19.4702|-19.4702|-19.4702|-39.4702|-79.4702|-89.4702|-49.4702|-129.4702|-209.4702|-229.4702|-149.4702|-239.4702|-280.5224|86.4275|126.4275|116.4275|176.4275|156.4275|196.4275|230.3125||150.3125|120.3125|110.3125|130.3125|180.3125|190.3125|-30.4245|-20.4245|-20.4245|-10.4245|||-60.4245|-20.4245|||-30.4245|-70.4245|-190.4245|-164.9162|-154.0208|-154.0208|-164.0208|-233.3564|-199.8405|-162.6005|-180.1117|-161.325|-111.325|-101.325|-81.325|-121.325|-110.3611|-104.2901|-113.815|-123.815|-113.1278|-129.0308|-123.9232|-127.3743|-127.3743|-131.6349|-131.6349|-135.7054|-138.587|-118.587|-131.4294|-111.4294|-111.4294|-121.4294|-131.4294|-121.4294|-101.4294|-101.4294|-121.4294|-101.4294|-101.4294|-131.4294|-141.4294|-101.4294|-101.4294|-121.4294|-111.4294|-241.4294|-281.4294|-272.1438|-304.6042|-309.5602|-299.8357|-279.8357|-329.8357|-397.5952|-338.9947|-416.1052|-358.4502|-376.0558|-409.5064|-410.8722|-480.8722|-477.6357|-538.4841|-294.093|-269.093|-219.093|-194.093|-244.093|-369.093|-283.571|-133.571|-208.571|-208.571|-233.571|-258.571|-183.571||-158.571|-133.571|-183.571|-208.571|133.7296|183.7296|224.9774|195.8082|191.1758|173.5286|188.6429|187.381|204.0345||212.8161|229.5179|188.3532|204.8882|179.8882|154.8882|129.8882|129.8882|129.8882|154.8882|154.8882|154.8882|179.8882|179.8882|204.8882|216.5424|236.1864|236.1864|211.1864|244.3738|213.1931|204.9368|213.8187|202.0909|177.0909|210.6566|202.1184|99.6062|99.6062|99.6062|99.6062|79.6062|59.6062|59.6062|89.6062||99.6062|89.6062|99.6062|39.6062|129.6062|139.6062|189.8402|172.0447|160.549|185.549|206.9989|191.3877|201.8197|||193.6341|203.6341|203.6341|253.6341|||253.6341|253.6341|278.6341|278.6341|278.6341|278.6341|278.6341|328.6341|292.3712|324.8569|222.0632|||227.2924|221.9916|258.324|261.4711|289.9679|297.1919
06630|943655|/equities/hd-capital|JKSE||-1.3331|-2.3331|-2.1767|-2.1767|-2.2377|-2.2377|-1.2377|-0.2377|-2.2377|-2.9864||-2.4293|-2.3659|-2.5875|-2.5875|-2.5417|-2.6379|-2.6379||||||-2.6532|-2.6731|-0.6731|-2.6731|-3.6924|-2.7137|-3.7375|-2.6513|-2.6513|-3.6513|-1.6513|-1.6513|-0.6513|-2.6513|-3.1634|-3.1634|-2.1634|-2.1634|-3.1634|-2.1634|||-2.1634|-1.1634|-1.1634|-2.1634|-4.1634|-5.3482|-5.2202|-4.9113|-4.957|-5.2964|-2.2964|-4.2964|-6.1313|-6.1313|-6.5348|-4.5942|-4.1047|-3.2274|-2.2527|1.1696||1.2996|1.444|1.6044|1.7827|1.9808|2.2009|2.8153|1.8153|2.8153|2.2392|||2.3412|2.3412|||2.3412|1.3412|1.3412|2.3412|2.3412|3.3412|2.3412|2.3412|3.3412|3.6249|3.6249|4.2221|4.2221|5.9134|4.9919|3.9919|6.5864|-1.0431|-3.0431|-3.1034|-3.8182|-3.8182|-2.8182|-3.8182|-3.8182|-2.8536|-2.8929|-3.9365|-3.485|1.3951|3.3951|-0.1668|-2.1668|-2.1668|-2.1668|-2.1668|-4.1668|-2.1668|-1.1668|-2.1668|-2.1668|-4.1668|-5.852|-5.4262|-3.4262|-1.4262|-2.4262|-4.4262|-4.918|-5.9644|0.0102|2.0102|5.0102|-0.9697|-2.9697|-4.9697|-6.9697|-7.0774|-7.1971|-7.3301|-8.6446|-5.9384|-6.7093|-6.4548|2.3208|6.3208|2.6846|1.6846|2.6846|3.6846|0.6846|1.6846|4.0385|-1.8205|0.6895|0.7661|0.8512|0.9458||1.0509|1.1676|1.2974|1.4415|2.4463|0.4463|0.4959|0.551|0.6123|0.6803|0.7559|0.8399|0.9332||1.0369|1.1521|1.2801|1.4223|1.5803|1.705|1.705|1.705|1.705|1.8944|2.2064|1.2064|1.2064|0.2064|1.2064|1.2064|0.2064|1.2064|0.2064|1.2064|0.2064|0.2064|0.2064|1.2064|2.2064|1.2064|1.2064|2.2064|-0.6723|-0.6723|-0.6723|-0.6723|-0.6723|-1.6723|-1.6723||-2.3581|-1.4236|-1.4236|-1.804|-2.0044|-2.2271|-2.8835|-1.8835|-1.8835|-1.8835|-1.8835|-1.8835|-1.8835|||-0.8835|-1.8835|-1.8835|-1.8835|||-0.8835|-0.8835|-1.8835|-1.8835|-2.0928|-1.992|0.4222|1.4222|1.5802|2.2558|2.1175|||-0.2163|-1.2163|-2.2163|-1.2163|-1.2163|-1.2163
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||170.6664|267.6849|166.761|237.0678|-68.0518|-98.0518|-166.0518|-187.6566|-199.6566|-205.7296||-218.6995|-241.7772||-268.7525|-268.1227|-214.1227|-266.1227||||||-317.9142|-303.3755|-295.3755|-316.6395|-290.9327|31.5442|131.5442|156.5442|161.5442|161.5442|136.5442|86.5442|196.5442|261.5442|181.5442|231.5442|321.5442|330.0491|335.0546|295.8081|||305.8081|326.2962|211.2962|226.2962|171.2962|221.2962|253.6624|-46.183|-151.183|-151.183|-132.5199|-140.5199|-140.5199|-148.7999|-162.4443|-141.9381|-145.8201|-175.0779|-161.9752|-168.9752||-168.9752|-195.5866|-195.5866|-215.374|-185.1378|-198.6578|-193.6578|-226.5219|-226.5219|-227.8946|||-232.8946|-217.8946|||-237.8946|-307.8946|-331.8273|-245.4926|-195.4926|-160.4926|-215.4926|-225.4926|-185.4926|-175.4926|-210.4926|-215.4926|-210.4926|-170.4926|-180.4926|-170.4926|-140.4926|-245.4926|-258.3251|-297.0279|-299.4755|-284.3326|-284.3326|-254.3326|-274.3326|-329.3326|-351.4807|-387.2008|-374.1026|-344.1026|-369.1026|-415.114|-370.8196|-315.8196|-330.8196|-330.8196|-220.8196|-250.8196|-250.8196|-225.8196|-250.8196|-220.8196|-205.8196|-180.8196|-230.8196|-155.8196|-230.8196|-435.8196|-365.9323|-195.9323|-220.9323|-325.4803|103.867|115.4078|128.2308|142.4787|158.3097|175.8996||||||||||||||||195.444||262.16|258.4556|196.3033||104.3033|112.3033|72.3033|62.3033|88.3033|94.3033|68.3033|98.3033|118.3033|148.7815|141.3127|86.2824|78.2824||62.2824|62.2824|68.2824|78.2824|44.2824|58.2824|62.2824|58.2824|102.7388|-58.5499|-62.5499|-67.7221|-72.1357|-75.5396|-85.9885|-107.2578|-76.2578|-74.2578|-93.2578|17.7123|41.7123|67.7123|95.7123|||||||||||||||||||||||||||||||||||||||127.7123|63.7123|65.7123|63.7123||74.347|79.1633|||32.0148|33.0165|34.6747|34.6747|31.4163|33.6867
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||-179.224|-179.224|-179.224|-174.224|-209.224|-144.224|-159.224|-169.224|-174.224|-179.224||-174.224|-179.224|-209.224|-245.8388|48.8152|13.8152|53.8152||||||53.8152|63.8152|68.8152|43.8152|83.8152|78.8152|218.8152|-153.0928|-88.0928|-108.0928|-118.1587|-134.343|-117.6033|-132.6276|-132.6276|-150.4614|-125.4614|-150.4614|-170.4614||||-145.4614|-135.4614|-147.9153|-147.9153|-159.4043|-124.4043|-124.4043|-184.4043|60.2599|60.2599|55.2599|60.2599|75.2599|80.2599|90.2599|80.2599|100.2599|100.2599|95.2599|85.2599||90.2599|90.2599|95.2599|80.2599|85.2599|85.2599|75.2599|70.2599|55.2599|55.2599|||55.2599|50.2599|||35.2599|35.2599|55.2599|55.2599|55.2599|65.2599|30.2599|45.2599|50.2599|55.2599|45.2599|35.2599|25.2599|45.2599|25.2599|20.2599|30.2599|40.2599|65.2599|60.2599|45.2599|10.2599|20.2599|15.2599|15.2599|25.2599|15.2599|25.2599|20.2599|25.2599|25.2599|30.2599|25.2599|30.2599|20.2599|25.2599|10.2599|40.2599|35.2599|15.2599|25.2599|25.2599|25.2599|25.2599|30.2599|40.2599|15.2599|45.2599|30.2599|35.2599|40.2599|25.2599|50.2599|55.2599|25.2599|50.2599|50.2599|25.2599|30.2599|40.2599|45.2599|40.2599|60.2599|40.2599|65.2599|55.2599|60.2599|50.2599|70.2599|55.2599|55.2599|45.2599|55.2599|55.2599|45.2599|40.2599|30.2599|70.2599||70.2599|70.2599|50.2599|60.2599|50.2599|55.2599|55.2599|55.2599|70.2599|70.2599|60.2599|60.2599|85.2599||85.2599|105.2599|55.2599|60.2599|65.2599|35.2599|65.2599|50.2599|55.2599|105.2599|130.2599|135.2599|145.2599|160.2599|205.2599|160.2599|220.2599||405.2599|420.9665|-121.8105|-251.8105|-211.8105|-191.8105|-176.8105|-31.8105|-261.8105|-368.6784|139.6426|200.9918|194.7131|-61.0417|-66.0417|-66.0417|-66.0417||-81.0417|-98.3797|-92.0886|-51.2095|-73.0106|-53.9006|-64.8896|-79.5996|-79.6579|-69.6579|-84.6579|-74.6579|-91.7382|||-91.7382|-99.7091|-101.1661|-76.1661|||-86.1661|-96.1661|-103.7351|-78.7351|-98.7351|-103.7351|-92.4834|-75.0904|-95.0904|-100.0904|-90.1005|||-102.0068|-92.0068|-100.5631|-116.6211|-116.6211|-106.6313
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE||-29.431|-31.9234|-34.3593|-33.825|-33.825|-33.825|-47.825|-38.5833|-46.2037|-45.4243||-43.4243|-48.9159|-43.6807|-51.6807|-21.6807|-25.6807|-39.6807||||||-39.6807|-41.6807|-39.6807|-57.6807|-83.6807|-53.6807|-71.6807|-66.5341|-56.2601|-67.4002|-63.5557|-57.9508|-50.3898|36.9887|55.4318|46.4798|46.422|44.58|39.5334|36.2593|||40.9548|-14.4757|-20.4757|-38.4757|-42.7508|-47.5008|-51.4454|-62.3647|-42.3647|-43.2012|-13.2012|-41.2012|-44.0013|-32.1126|-34.9029|-54.0032|1.2452|7.2452|9.2452|15.2452||19.2452|27.2452|29.2452|29.2452|31.2452|46.7169|-24.8894|-26.8894|-24.8894|-24.8894|||-33.0993|-28.3998|||-24.3998|-22.3998|-20.3998|-18.3998|-36.3998|-40.4443|-45.9381|-48.2645|-63.0717|-54.0796|-72.0885|23.4317|32.2574|36.8416|-8.8414|-34.8414|-35.7127|-46.0141|-43.2379|-44.2643|-46.4048|-43.672|-41.0576|-27.0576|-47.0576|-54.6196|-55.244|-49.16|-56.6222|-65.358|-60.2468|-56.2468|-51.2468|-1.2468|-51.2468|-96.2468|-46.2468|-46.2468|-58.2468|-71.7186|-61.354|48.1712|53.5235|59.4706|-0.4205|-42.4205|-78.9116|-73.0129|-44.7366|-45.2628|-52.7921|-52.1153|-12.1153|-52.1153|-60.4059|-57.6732|-66.3036|-73.6706|-68.5229|-90.8588|-71.232|-73.0792|-73.0792|-43.0792|-73.0792|-54.0656|-59.0656|-69.0656|-74.0656|-9.0656|-14.0656|-74.0656|-85.5748|-90.5748|-100.6387|-66.8379|-91.8379|-99.5421||-96.0705|-96.0705|-81.6302|-81.6302|-96.8113|-104.2348|-128.3165|-135.3516|-123.724|-110.8045|78.1161|113.4623|118.0137||102.2374|80.5416|-38.6064|-63.6064|-93.6064|-107.0627|-128.403|-90.4477|-82.7197|-91.9108|-104.6231|-134.3034|-106.34|-106.34|-81.34|-121.34|-113.9889|-126.6544|-140.7271|-178.8634|-148.7371|-178.8746|-164.4748|-184.4748|29.4133|134.4133|187.9592|-20.6231|-105.6231|-180.6231|-200.4146|-223.794|-242.8266|-287.5851|-240.6445||-185.6445|-245.6445|-295.6445|-332.9384|-346.5982|-405.9424|-350.2138|-381.9257|-266.9257|-371.9257|-373.2507|-371.3897|-364.3219|||-270.1878|-90.1878|-255.1878|-83.38|||-248.38|-316.8111|1.989|141.989|157.7655|175.2951|212.6818|62.6818|112.6818|134.0568|-117.4467|||-126.6074|-136.786|-138.6512|-124.0568|-137.8409|71.0999
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||20.8515|-4.7255|-12.7255|-19.7255|-25.7255|-28.2505|-33.5006|-32.6921|-32.6921|-34.2135||-34.2372|-38.708|-40.3977|-41.8864|-43.6515|-40.335|-43.0389||||||-33.3813|-28.3813|-26.3813|-28.3813|-32.3813|-41.3813|-49.5904|3.9436|12.9436|14.9436|13.9436|10.9436|11.9436|11.9436|12.9436|27.9436|33.9436|32.9436|27.9436|45.2151|||41.4056|-2.7348|-14.7348|-25.7348|-35.7348|-35.7348|-40.7348|-52.7609|-53.8455|-57.4327|-45.4327|-54.3696|2.2379|15.2379|8.2379|22.2379|35.2379|33.2379|40.2379|46.931||42.6456|41.8284|41.3094|-2.5854|-6.5854|-9.5854|-14.5854|-16.5854|-15.5854|-22.5854|||-24.5854|-18.5854|||-23.5854|-32.5393|8.8016|18.8016|30.7796|31.8106|25.1593|22.1593|16.1593|18.1593|10.1593|5.1593|6.1593|6.1593|5.1593|6.1593|7.1593|6.1593|11.1593|19.1593|20.3436|-1.996|-5.996|-6.996|-6.996|-9.996|-11.996|-13.996|-14.996|-14.996|-12.996|-13.996|-9.996|-7.996|-7.996|-6.996|-12.996|-11.996|-9.996|-10.996|-9.996|-9.996|-11.996|-5.996|-8.996|-7.996|-4.996|-10.996|-16.996|-21.996|-29.6622|-30.1247|-30.3607|-29.5119|-33.4577|-31.207|-25.207|-35.1745|-32.0828|-35.7031|-37.1701|-40.0223|-35.3581|-35.1201|-35.9668|-32.852|14.28||19.9222|21.2469|25.1077|25.7308|32.0322|22.0322|13.0322|5.0322|0.0322|7.0322||3.0322|12.0322|22.0322|20.0322|18.0322|24.0322|26.0322|27.4247|27.9636|18.9636|17.9636|16.9636|22.9636||18.9636|19.9636|16.9636|8.9636|1.9636|8.9636|6.9636|14.9636|14.8484|20.4982|21.6647|16.9052|13.0614|13.3416|13.3416|12.3416|13.3416|12.3416|10.3416|7.3416|5.3416|5.3416|6.3416|4.3416|5.3416|6.3416|6.3416|8.3416|6.3416|6.3416|7.3416|7.3416|9.3416|7.3416|3.3416||4.3416|2.3416|2.3416|3.3416|3.3416|7.3416|4.3416|6.3416|7.3416|8.3416|9.7685|5.8759|5.8759|||4.8759|5.0072|6.0072|6.508|||5.9695|4.9695|5.9695|5.9695|7.355|8.2833|8.4259|7.5843|8.2604|7.3176|6.3176|||6.3176|8.3176|8.3176|8.3176|8.3176|6.3176
06638|1155911|/equities/ifishdeco-pt|JKSE||1017.682|517.682|857.682|887.682|897.682|997.682|957.682|1217.682|1189.6467|-514.749||-959.749|-1195.9247|159.8876|374.8876|604.8876|864.8876|1154.8876|||||||||||||||1576.5417|1192.2832|692.2832|382.2832|592.2832|192.2832|112.2832|162.2832|152.2832|232.2832|222.2832|||102.2832|367.2832|567.2832|612.2591|-196.6161|-446.6161|-459.5735|-468.9705|-476.0784|58.5541|228.5541|413.5541||||||||||||623.5541||574.2268|378.3076|272.5639|176.0725|96.0725|61.0725|||36.0725|26.0725|||31.0725|41.0725|46.0725|51.0725|56.0725|66.0725|71.0725|66.0725|46.0725|36.0725|51.0725|66.0725|66.0725|56.0725|66.5555|76.5555|66.5555|66.5555|76.5555|76.5555|88.6728|91.3148|86.3148|91.3148|91.3148|86.3148|81.3148|86.3148|76.3148|86.3148|101.3148|91.3148|96.3148|101.3148|76.3148|61.3148|86.3148|91.3148|91.3148|91.3148|96.3148|96.3148|81.3148|76.3148|61.3148|81.3148|61.3148|56.3148|66.3148|71.3148|81.3148|81.3148|106.3148|96.3148|106.3148|101.3148|91.3148|96.3148|81.3148|86.3148|71.3148|91.3148|111.3148|86.3148|116.3148|136.3148|161.3148|161.3148|161.3148|161.3148|251.3148|286.3148|196.3148|91.3148|86.3148|81.3148|106.3148|211.3148||66.3148|71.3148|61.3148|66.3148|51.3148|46.3148|41.3148|36.3148|56.3148|61.3148|46.3148|46.3148|41.3148||41.3148|36.3148|41.3148|36.3148|41.3148|46.3148|51.3148|41.3148|41.3148|46.3148|56.3148|31.3148|56.3148|56.3148|46.3148|46.3148|141.3148|119.2925|114.2925|109.2925|74.2925|84.2925|94.2925|89.2925|114.2925|109.2925|89.2925|109.2925|74.2925|89.2925|89.2925|74.2925|79.2925|74.2925|114.2925||84.2925|74.2925|79.2925|84.2925|104.2925|119.2925|129.2925|124.2925|139.2925|129.2925|139.2925|134.2925|149.2925|||144.2925|124.2925|99.2925|139.2925|||279.2925|139.2925|174.2925|179.2925|174.2925|128.7299|133.7299|138.7299|123.7299|118.7299|133.7299|||158.7299|168.7299|183.7299|168.7299|173.7299|203.7299
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||-71.3522|-66.3522|-81.3522|-71.3522|-51.3522|-91.3522|-121.3522|-71.3522|-68.6138|-83.6138||-106.7932|-99.2992|-99.2992|-99.2992|-104.2992|-104.2992|-94.2992||||||-119.2992|-136.9964|-106.9964|-106.9964|-111.9964|-116.9964|-120.2716|-115.2716|-95.2716|-95.2716|-100.2716|-90.2716|-105.2716|-100.2716|-95.2716|-125.2716|-85.2716|-100.2716|-100.2716|-130.2716|||-128.9129|-132.5392|-127.5392|-102.5392|-112.5392|-97.5392|-92.5392|-112.5392|-102.5392|-97.5392|-137.5392|-182.5392|-153.6546|-149.894|-181.2712|-166.1346|-210.7051|-169.4102|-159.4102|-149.4102||-144.4102|-129.4102|-114.4102|-169.4102|-174.4102|-189.4102|-179.4102|-215.7336|-214.5488|-194.5488|||-179.5488|-179.5488|||-169.5488|-159.5488|-164.5488|-184.5488|-144.5488|-134.5488|-164.5488|-149.5488|-144.5488|-164.5488|-129.5488|-129.5488|-154.5488|-114.5488|-34.5488|-99.5488|-104.5488|-169.5488|74.8751|154.8751|172.0834|||||||211.2038|234.426|189.426|194.426|144.426|109.426|92.426|144.426|159.426|164.426|169.426||184.9178|155.0343|165.0343|130.0396|128.0396|145.0396|180.3217|149.3575|133.1409|99.1409|71.1409|43.1409|77.1409|117.1409|83.1409|49.1409|85.1409|87.4689|57.4689|73.4689|61.4689|57.4689|47.4689|47.4689|37.4689|53.4689|45.4689|77.4689|81.4689|63.4689|83.4689|59.4689|72.2988|64.8448|38.8448|14.8448|12.8448|22.8448|26.8448||16.8448|16.8448||22.8448|22.8448|30.8448|28.8448|30.8448|30.8448|24.8448|10.8448|16.8448|26.8448||28.8448|38.8448|26.8448|40.8448|36.8448|36.8448|44.8448|42.8448|50.8448|46.8448|34.8448|12.8448|32.8448|32.8448|10.8448|4.8448|8.8448|6.8448|22.8448|38.8448|56.8448|32.8448|54.8448|74.8448|96.8448|111.0677|83.0677|91.844|89.844|63.844|69.844|75.844|77.844|59.844|91.3176||-11.3859|-29.3859|-39.3859|-33.3859|-53.3859|-51.3176|-48.3529|6.9172|38.9172|41.4635|46.0706||||||||||||||||62.1896|66.044||54.0488|48.8413|38.8413|||39.8413|43.8237|60.5263|46.4182|41.4646|41.1106
06640|943664|/equities/impack-pratama|JKSE||378.1514|418.1514|468.1514|490.1682|615.7425|507.4916|525.1961|605.1961|385.1961|475.1961||557.401|597.401|-338.1894|-338.1894|-353.1894|-353.1894|-193.1894||||||-393.1894|-418.1894|-523.1894|-543.8216|-484.9302|-439.9302|-559.9302|-631.8668|-573.8171|-688.8171|-663.6856|-630.7618|-615.5687|-804.5208|-621.5408|-591.5408|-391.5408|-451.5408|-471.5408|-441.5408|||-571.5408|-621.5408|-551.5408|-771.5408|-711.5408|-841.5408|-846.5237|-806.5237|-796.5237|-1070.0263|-1076.1404|-972.3782|-785.9758|-485.0335|-535.0335|-555.0335|-555.0335|-535.0335|-595.0335|-695.0335||-801.0907|-711.0907|-813.0749|99.1014|9.1014|309.1014|509.1014|564.0016|504.4946|524.4946|||524.4946|707.1539|||527.1539|741.8376|506.2277|516.2277|576.2277|616.2277|546.2277|496.2277|556.2277|656.2277|638.9848|708.9848|857.5121|847.5121|718.3468|515.3853|610.9837|514.4264|620.0636|590.0636|580.0636|811.1818|646.604|446.604|346.604|316.604|306.604|386.604|336.604|496.604|626.604|611.2266|589.0798|389.0798|479.0798|369.0798|479.0798|49.0798|129.0798|169.0798|79.0798|169.0798|149.0798|569.0798|613.9776|626.6418|558.0266|608.0266|448.0266|618.0266|521.0768|521.0768|501.0768|591.0768|541.0768|738.4187|518.9404|438.9404|588.9404|418.9404|458.9404|348.9404|458.9404|468.6302|408.6302|614.0335|346.1484|453.4982|454.7202|250.9079|195.9079|55.9079|35.9079|20.9079|50.9079|85.9079|55.9079|75.9079||105.9079|115.9079|63.7866|99.7629|110.8476|123.164|136.8489|152.0543||||||||||218.9493||181.8881|120.709|162.7322|86.8136|95.2143|86.2143|89.2381|95.8756|82.0317|42.0317|82.2574|57.5082|62.4536|52.504|49.56|43.2889|-20.2755|-20.2755|-26.2755|-28.4173|-27.4386|-25.4386|-27.4386|-27.4386|-21.4386|-27.4386|-30.3762|-34.8557|-30.8557|-32.8557||-30.8557|-30.8557|-35.0619|-39.0688|1.8573|1.8573|1.8573|3.8573|3.8573|5.8573|9.8573|9.8573|3.8573|||5.8573|5.8573|3.8573|11.8573|||23.8573|19.8573|15.8573|15.8573|17.8573|19.8573|17.8573|29.8573|23.8573|25.8573|25.8573|||19.8573|19.8573|19.8573|29.8573|15.8573|13.8573
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||-837.9621|-712.9621|-762.9621|-1037.9621|-1087.9621|-1037.9621|-962.9621|-737.9621|-987.9621|-1087.9621||-1137.9621|-812.9621|-612.9621|-862.9621|-887.9621|-812.9621|-1062.9621||||||-1262.9621|-1787.9621|-1910.8111|-1760.8111|-1710.8111|-1235.8111|-2060.8111|-2568.9568|-2100.2298|-2493.3108|665.2562|915.2562|1440.2562|1665.2562|2778.0625|-221.0647|-271.0647|-721.0647|-221.0647|-646.0647|||-671.0647|-971.0647|-1146.0647|-1421.0647|-1346.0647|-1671.0647|-1421.0647|-1621.0647|-1496.0647|-2321.0647|-1421.0647|-1421.0647|16.7465|1216.7465|1283.885|1398.7611|1488.9012|1078.1787|1103.1787|1003.1787||1003.1787|1153.1787|1203.1787|1137.397|912.397|937.397|1062.397|1245.7189|1028.5766|906.6632|||631.6632|481.6632|||181.6632|231.6632|256.6632|181.6632|81.6632|206.6632|131.6632|81.6632|331.6632|6.6632|31.6632|331.6632|931.6632|656.6632|756.6632|881.6632|781.6632|882.4035|1186.0039|674.7266|589.974|781.9155|542.5568|517.5568|592.5568|417.5568|542.5568|492.5568|492.5568|467.5568|642.5568|442.5568|342.5568|417.5568|392.5568|367.5568|367.5568|392.5568|367.5568|617.5568|692.5568|667.5568|542.5568|417.5568|592.5568|467.5568|367.5568|417.5568|167.5568|317.5568|367.5568|267.5568|467.5568|767.5568|392.5568|317.5568|317.5568|442.5568|417.5568|317.5568|317.5568|267.5568|417.5568|392.5568|692.5568|242.5568|217.5568|292.5568|217.5568|367.5568|517.5568|417.5568|467.5568|692.5568|492.5568|517.5568|517.5568|792.5568||817.5568|917.5568|1097.2917|797.2917|597.2917|922.2917|981.5762|681.5762|881.5762|781.5762|731.5762|1006.5762|1031.5762||1006.5762|831.5762|1031.5762|1406.5762|1379.5291|1430.0324|1132.4474|1182.4474|1131.886|1574.3177|1202.2191|702.2191|1027.2191|873.299|1105.8114|405.8114|480.8114|899.5127|-262.512|-187.512|-262.512|-287.512|-337.512|-287.512|-287.512|-212.512|-437.512|-512.512|-562.512|-644.4578|-700.7865|-713.3738|-744.0265|-848.9183|-641.5658||-666.5658|-790.831|-615.831|-665.831|-767.5901|-894.5445|240.6191|440.6191|390.6191|490.6191|715.6191|865.6191|715.6191|||642.3545|990.1162|549.8208|599.8208|||774.8208|674.8208|709.1923|634.1923|761.6493|661.6493|661.6493|775.4436|759.0354|634.0354|679.4837|||693.1222|568.1222|568.1222|743.1222|1042.358|788.8679
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||-78.869|-78.869|-63.869|-58.869|-58.869|-98.869|-120.869|-142.869|-188.2988|-166.5543||-123.1051|-63.1051|-83.1051|-63.1051|-8.1051|-53.1051|-8.1051||||||-63.1051|-113.1051|7.4137|77.4137|-40.5725|-95.5725|-84.525|-70.5833|-51.7593|29.177|32.4189|36.021|40.0233|44.4703|49.4115|54.9016|61.0018|67.7798|||||-6.3071|-40.3071|-72.3071|-100.3071|-106.119|-111.2433|-90.1592|-125.7325|-107.7028|-106.3364|-102.8182|-97.5758|6.8439|66.8439|11.8439|46.8439|52.0488|41.6763|11.6763|51.6763||27.6763|-30.7514|-78.1682|8.6314|9.5904||||||||||||10.656|11.84||13.1556|14.6173|16.2414|18.046|23.0512|6.3897|1.3897|2.3897|21.3897|25.433|14.9049|16.9049|18.1165|13.2716|8.2716|8.2716|6.2716|12.2716|23.2716|27.7551|24.7551|-5.2223|-20.2223|-20.6448|-22.6448|-29.1609|-22.7795|-20.7795|-20.7795|-13.7795|-21.7795|-28.7795|-29.7795|-12.7795|-28.1994|16.7772|19.6413|21.0459|19.3406|19.3406|-9.9884|-21.9884|-21.9884|-21.9884|-29.1538|-34.4486|-26.7207|-29.6897|-28.4042|13.141|13.141|17.141|2.141|5.141|23.141|25.7123|24.0692|26.7435|-11.85|-24.85|-18.5062|-15.5062|-21.8402|-25.1484|6.1484|6.8316|7.5907|8.4341|12.3712|9.4125|-0.1887|-2.1887|-2.1887|-5.1887|-8.1887||-8.1887|-9.1887|-11.1887|-13.1541|-10.4661|-5.4661|-5.4661|-4.4661|-5.4661|-6.4661|-2.4661|-3.4661|-8.4661||-9.4661|-19.4661|4.3285|16.3285|17.1427|18.1427|18.1427|17.1427|16.1427|17.1427|19.1427|21.1427|19.1427|19.1427|18.1427|21.1427|18.1427|17.1427|22.1427|13.1427|14.1427|16.1427|15.1427|14.1427|20.1427|18.1427|21.1427|37.1427|20.1427|22.1427|44.1427|72.0578|43.0578|39.0578|28.0578||50.1198|34.7998|26.6057|23.6057|11.6057|9.6057|13.6057|9.6057|9.6057|10.6057|8.6057|19.6057|-7.5622|||-5.5622|-5.5622|-6.5622|-3.5622|||-5.5622|-6.5622|-5.5622|-3.5622|-5.5622|-6.5622|-8.5622|-7.5622|-7.5622|-9.5622|-7.5622|||-8.5622|-8.5622|-7.5622|-8.5622|-6.5622|-4.5622
06643|101436|/equities/indal-aluminiu|JKSE||-29.8332|-31.252|-30.252|-31.252|-36.252|-37.7244|-40.6938|-44.1598|-48.622|-54.4775||-50.4775|-50.4775|-53.4775|-58.4775|-62.975|-72.6945|-72.1019||||||-73.1019|-67.1019|-67.1019|-65.1019|-66.1019|-69.1019|-67.1019|-64.1019|-66.1019|-77.1019|-66.1019|-79.1019|-63.7564|-37.7564|-61.7564|-70.1457|-62.1457|-64.1457|-64.1457|-60.1457|||-60.1457|-60.1457|-52.1457|-48.1457|-60.1457|-60.1457|-99.1457|-107.0508|-103.112|-124.266|24.0074|50.0074||92.0074|34.0074|66.0074|14.0074|50.0074|33.3225|32.3225||36.3225|34.3225|51.3225|24.3225|20.3225|19.3225|29.3225|-4.3085|-9.3085|-10.3085|||-13.3085|-12.8428|||-11.3474|-12.3474|-12.3474|-12.3474|-11.3474|-11.3474|-14.3474|1.3165|0.3165|1.3165|2.3165|4.3165|2.3165|2.3165|1.3165|5.3165|4.3165|5.3165|2.3165|2.3165|2.3165|5.3165|7.3165|4.3165|1.3165|2.3165|1.3165|4.3165|3.3165|2.3165|1.3165|2.3165|2.3165|5.3165|5.3165|4.3165|4.3165|6.3165|9.3165|7.3165|5.3165|0.3165|3.3165|3.3165|2.3165|1.3165|3.3165|2.3165|1.3165|5.3165|2.3165|2.3165|4.3165|6.3165|5.3165|3.3165|6.3165|4.3165|6.3165|7.3165|9.3165|6.3165|10.3165|8.3165|4.3165|6.3165|8.3165|10.3165|11.3165|14.3165|6.3165|4.3165|9.3165|2.3165|5.3165|8.3165|6.3165|5.3165||8.3165|8.3165|9.3165|6.3165|6.3165|10.3165|11.3165|10.3165|11.3165|7.3165|8.3165|9.3165|9.3165||9.3165|9.3165|9.3165|10.3165|10.3165|8.3165|10.3165|11.3165|11.3165|11.3165|11.3165|11.3165|11.3165|12.3165|11.3165|10.3165|11.3165|11.3165|10.3165|12.3165|11.3165|11.3165|10.3165|24.3165|15.3165|14.3165|22.3165|10.3165|7.3165|13.3165|13.3165|8.3165|8.3165|10.3165|5.3165||5.3165|10.3165|13.3165|16.3165|10.3165|16.3165|26.3165|11.3165|10.3165|19.3165|19.3165|20.3165|21.3165|||23.3165|36.3165|22.3165|28.3165|||32.7881|12.7881|12.7881|11.7881|11.7881|14.7881|14.7881|17.7881|11.7881|10.7881|8.7881|||10.7881|14.7881|16.7881|27.7881|16.7881|18.7881
06644|101437|/equities/indika-energy|JKSE||-494.3541|-464.3541|-454.3541|-314.3541|-204.3541|-294.3541|-344.3541|-344.3541|-344.3541|-524.3541||-584.3541|-664.3541|-824.3541|-714.3541|-824.3541|-995.3935|197.7225||||||357.7225|227.7225|447.7225|437.7225|517.7225|827.7225|517.7225|577.7225|747.7225|727.7225|817.7225|1127.4694|-234.9521|-384.9521|-204.9521|-234.9521|-154.9521|-184.9521|-34.9521|-104.9521|||-344.9521|-314.9521|-264.9521|-234.9521|-524.9521|-584.9521|-564.9521|-554.9521|-774.9521|-1084.9521|178.9439|348.9439|288.9439|248.9439|698.9439|664.6221|664.6221|637.3579|747.0644|709.516||745.0177|622.2419|692.491|798.8789|700.9766|436.0851|542.3168|424.8184|314.8184|334.8184|||314.8184|314.8184|||304.8184|404.8184|376.4623|206.4623|296.4623|366.4623|391.0692|456.7436|262.4005|127.4005|212.4005|257.4005|262.4005|187.4005|162.4005|182.4005|252.4005|463.7784|-234.8498|-214.8498|-270.3887|-274.3208|-273.6898|-272.7109|-316.3454|-309.8282|-364.2536|-360.004|-271.5287|-241.5287|-241.5287|-221.5287|-261.5287|-371.5287|-372.2541|-376.1157|-468.7397|-507.4885|-443.8761|-487.6402|-439.0446|-575.6051|127.8619|187.8619|247.8619|197.8619|357.8619|377.8619|487.8619|379.9162|289.9162|329.9162|219.9162|179.9162|309.9162|399.9162|362.4297|352.4297|392.4297|371.4521|391.4521|331.4521|361.4521|331.4521|301.4521|411.4521|441.4521|461.0578|343.3441|263.3441|353.3441|393.1601|423.789|361.4322|297.4247|341.3052|407.0058|257.7232||167.7232|384.6924|-77.3363|-112.3363|-93.9848|-90.6814|-75.6814|-85.6814|-120.6814|-75.6814|-70.6814|-75.6814|-95.6814||-80.6814|-60.6814|-20.6814|-70.6814|-65.6814|-75.6814|-50.6814|-70.6814|-70.6814|-130.6814|-142.9793|-129.2501|-114.2501|-104.2501|-79.2501|-99.2501|-99.2501|-74.2501|-104.2501|-69.2501|-124.2501|-124.2501|-119.4446|-145.2162|-138.7047|-118.7047|-118.7047|-138.7047|-154.975|-154.975|-188.0277|-158.2191|-183.2191|-188.2191|-153.2191||-208.2191|-256.3546|39.1789|44.1789|49.1789|89.1789|169.1789|154.1789|159.1789|203.2481|193.2481|138.2481|118.2481|||113.2481|158.2481|63.2481|118.2481|||128.2481|178.2481|205.2757|185.8098|200.8098|155.8098|145.8098|200.8098|205.8098|180.8098|140.8098|||130.8098|175.8098|255.8098|236.7777|216.7777|146.7777
06645|101438|/equities/indo-acidatama|JKSE||7.7608|7.7608|8.7608|10.7608|10.7608|12.4578|10.4578|10.7381|10.7381|13.709||10.1295|8.1295|11.1295|-6.3425|-7.3425|-9.3425|-7.38||||||-9.38|-10.38|-10.3667|-8.4903|-7.4903|-8.4903|-10.4903|-10.221|-9.221|-10.221|-8.221|-8.221|-7.221|-6.221|-7.221|-8.221|-7.221|-7.221|-7.221|-6.221|||-7.221|-7.221|-5.221|-7.221|-8.221|-8.221|-6.221|-6.221|-5.221|-9.221|1.7115|1.7115|0.7115|6.7115|5.7115|5.7115|5.7115|5.7115|5.7115|5.7115||4.7115|3.7115|3.7115|3.7115|3.7115|4.7115|3.7115|4.7115|3.7115|1.7115|||0.7115|0.7115|||0.7115|0.7115|0.7115|1.7115|1.7115|2.7115|2.7115|1.7115|1.7115|3.7115|4.7115|5.7115|4.7115|4.7115|3.7115|3.7115|4.7115|3.7115|2.7115|4.7115|2.7115|4.7115|3.7115|3.7115|4.7115|5.7115|5.7115|5.7115|4.7115|5.7115|5.7115|5.7115|4.7115|3.7115|5.7115|5.7115|3.7115|2.7115|4.7115|4.7115|2.7115|1.7115|4.7115|5.7115|5.7115|5.7115|6.7115|6.7115|6.7115|9.7115|7.7115|6.7115|16.7115|14.7115|11.7115|16.7115|7.6932|10.6932|13.048|13.4422|11.2135|11.9595|12.6621|12.6621|11.6621|12.6621|12.6621|14.6621|11.6621|11.6621|13.6621|14.6621|12.6621|10.6621|12.6621|11.6621|16.6621|13.6621||12.6621|12.6621|15.6621|7.6621|5.6621|8.6621|9.6621|10.6621|12.6621|9.6621|13.6621|8.4537|4.4537||3.4537|4.4537|6.4537|4.1338|3.1338|3.1338|3.1338|2.1338|2.1338|4.1338|-0.8762|-0.8762|-0.8762|-1.8762|-1.8762|-1.8762|0.6958|0.6958|0.6958|0.6958|0.6958|-0.3286|-0.3652|-0.4057|-0.4508|-0.5009|-0.5566|-0.6184|-0.6871|-0.7635|-0.8483|-0.9426|-1.0473|-1.1636|-1.2929||-1.4366|-1.5962|-1.7736|-1.9706|-2.1896|-2.3699|-2.3699|-2.6332|-2.9258|-3.5245|-3.5245|-2.5245|-2.5245|||-2.5245|-3.5245|-2.5245|-3.5245|||-4.4161|-3.5179|-3.631|-4.7567|-4.8963|-5.0514|-5.2238|-5.4154|-5.0313|-5.0313|0.4083|||1.4083|0.4083|3.4083|-0.0093|-0.0103|-0.0114
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||13.0733|12.0733|17.0733|-8.6091|-9.6091|-12.1212|-12.6902|-13.3583|-13.3583|-12.5648||-13.6831|-12.4047|-13.4047|-13.4047|-14.677|-13.677|-14.677||||||-16.677|-15.677|-18.6967|-16.9408|-17.8242|-18.8242|-19.8242|-16.8242|-7.8242|-18.8242|-14.4311|-13.4311|-14.9234|2.4821|0.4821|5.4821|6.5357|6.328|5.328|5.8644|||6.2382|8.1536|-1.7188|-0.7188|-3.7188|-5.7188|-3.7188|-5.7188|-6.7188|-10.7188|-3.7188|-8.7188|-9.7987|4.8168|3.8168|6.8168|6.8168|8.2409|7.1566|6.8122||5.8122|5.8122|3.8122|3.8122|0.8122|6.8122|4.8122|-3.1205|-3.1205|-2.1205|||-1.1205|-4.1205|||-5.1205|-9.1205|-7.0783|-7.1888|-5.1888|-5.1888|-6.1888|-9.1888|4.8765|3.1506|3.1506|2.1506|5.1506|4.4451|4.5502|3.5502|5.5502|8.6669|4.4944|2.4944|4.4944|5.216|6.2956|6.1568|4.1568|3.1568|1.1568|3.1568|6.1568|-3.4393|-1.4393|-0.4393|-1.4393|-5.4393|-4.6548|-3.0003|-2.0003|-2.0003|-1.0003|-4.0003|-6.0003|-5.7781|-7.4202|-5.9097|-3.9097|-6.9097|-6.7897|-6.7897|-7.8219|-8.4688|2.344|2.344|7.344|6.16|7.7334|-1.1082|-5.1082|-9.1082|-8.0646|-8.0163|-10.1292|-9.1991|-8.0545|-6.8939|-8.1044|3.116|5.3511|4.1679|5.131|5.8122|4.1114|0.1114|4.1114|4.5682|3.0244|0.0244|0.0244|4.0244||4.9715|5.135|-0.8519|-3.8519|-4.9216|-2.9216|-3.9216|2.0267|3.0267|4.363|4.07|2.7445|3.0494||-0.146|-2.146|-4.146|-3.8289|-3.4765|1.7517|2.4463|1.8292|2.5325|2.4722|1.4722|1.5574|0.5574|0.5574|0.5574|0.5574|0.5574|0.5574|0.5574|0.5574|1.5574|1.5574|0.5574|0.5574|1.5574|1.5574|2.5574|2.5574|-0.0911|-2.0911|-3.0911|-2.0911|-1.0911|-1.0911|-1.0911||-2.0911|-2.0911|-3.0911|-1.3979|-1.3979|-2.3979|-3.1643|-2.2937|-3.0486|-2.4984|-2.776|-3.5845|-3.0938|||-3.4376|-4.1785|-3.1785|-4.1785|||-3.491|-2.491|-2.491|-3.491|-2.491|-3.491|-1.491|-2.491|-2.491|-3.491|-4.5691|||1.5691|1.7435|1.9372|2.1524|2.8916|2.824
06647|101234|/equities/indo-kordsa-tb|JKSE||-153.3053|-123.3053|-133.3053|-143.3053|-183.3053|-163.3053||-133.3053|-123.3053|-173.3053||-133.3053|-173.3053|-123.3053|-203.3053|-303.3053|-319.7604|-249.7604||||||-319.7604|-465.2893||198.5069|208.5069|158.5069|158.5069|158.5069|218.5069|348.5069|360.0163|230.0163||220.0163|275.3814|285.3814|285.3814|265.3814|255.3814|345.3814|||375.3814|415.3814|458.2015|469.9509|489.9509|589.9509|-130.3276|-180.3276|-160.3276|-160.3276|-150.3276|-270.3276|-282.6802|-272.6802|-62.6802|-42.6802|-42.6802|-132.6802|-152.6802|-92.6802||-142.6802|-152.6802|-252.6802|-172.6802|-262.6802|-262.6802|-222.6802|-182.6802|-152.6802|-282.6802|||-242.6802|-288.5336|||-347.8151|-291.4612|-271.708|-271.708|-281.708|-331.708|-331.708|-211.708|-341.708|-279.12|-330.6889|-360.2099|-304.6776|-359.0862|-283.2184|-383.2184|-383.2184|-334.1316|-384.0351|-420.039|-383.9322|-433.8645|-283.8645|-363.8645|-382.0717|-478.413|-565.0778|-455.0778|-431.4753|-459.414|-449.414|-466.6988|-416.6988|-316.6988|-466.6988|-466.6988|-416.6988|-466.6988|-416.6988|-366.6988|-266.6988|-316.6988|-416.6988|-391.6988|-391.6988|-366.6988|-341.6988|-341.6988|-291.6988||-291.6988|-416.6988|-216.6988|-241.6988|-241.6988|-266.6988|-341.6988|-316.6988|-316.6988||-266.6988|-216.6988|-366.6988|-428.318||-378.318|-378.318|-378.318|-228.318|-403.318|-403.318|-428.318|-364.808|-339.808|-489.808|-464.808|-451.8629|-351.8629||-426.8629|-426.8629|-426.8629|-426.8629|-541.4975|-491.4975|-426.2314|-551.2314|-609.7194|-559.7194|-534.7194|-484.7194|-509.7194||-484.7194|-534.7194|-534.7194|-484.7194|-484.7194|-559.7194|-706.6326|-690.7029|-696.9862|-746.9862|-901.9862|-336.6513|-245.7477||-220.7477|-220.7477|-145.7477|-195.7477|-220.7477|-145.7477|-170.7477|-145.7477|-195.7477|-145.7477|-220.7477|-195.7477|-270.7477||-220.7477|-295.7477|-270.7477|-270.7477||-270.7477|-195.7477||-320.7477|-145.7477|-295.7477|-320.7477|-170.7477|-345.7477|53.1681|103.1681|103.1681|128.1681|103.1681|128.1681|28.1681|||78.1681|178.1681|128.1681|78.1681|||78.1681|128.1681|128.1681|128.1681|128.1681|253.1681|303.1681|228.1681|228.1681|253.1681|178.1681|||128.1681|278.1681|228.1681|228.1681|228.1681|278.1681
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||65.056|65.056|69.056|73.056|75.056|78.7111|76.7111|72.3016|78.3016|74.3016||68.3016|54.3016|54.3016|72.3016|36.3016|34.3016|26.3016||||||24.3016|36.3016|22.3016|48.3016|22.3016|24.3016|46.3016|8.3016|2.3016|2.3016|36.3016|87.9462|-40.9402|-39.434|-35.434|-37.434|-29.434|-29.434|-33.434|-33.434|||-38.434|-33.434|-31.434|-46.434|-51.8711|-51.2905|-47.2905|-43.2905|-48.2905|-57.2905|-35.2905|-27.2905|-53.1562|-27.5068|-35.1187|-34.1319|-30.8132|-32.8929|-28.8929|-32.9252||-32.9252|-32.9252|-32.9252|-28.9252|-22.9252|-24.9252|-24.9252|-24.9252|-18.9252|-30.9252|||-30.9252|-40.9252|||-45.2502|-48.3891|1.6207|19.6207|25.6207|15.6207|15.6207|15.6207|7.6207|17.6207|25.6207|27.6207|25.6207|27.6207|29.6207|31.6207|29.6207|23.6207|31.6207|53.6207|15.6207|19.6207|27.6207|31.6207|47.6207|77.6207|75.6897|-24.3947|-38.3947|-40.3274|-38.4749|-42.3238|-40.3238|-42.3238|-46.3238|-52.082|-55.5355|-58.2617|-62.4567|-60.4567|-58.4567|-62.4567|-52.4567|-52.4567|-58.4567|-52.4567|-70.4567|-76.3408|-84.7676|-75.8735|-75.8735|6.5862|24.5862|34.5862|14.5862|26.5862|10.5862|16.5862|24.5862|50.5862|60.5862|65.8735|56.3039|20.7362|12.7362|11.7362|12.7362|14.7362|14.7362|13.7362|13.7362|13.7362|14.7362|14.7362|15.7362|13.7362|8.7362|14.7362||15.7362|16.7362|13.7362|7.7362|14.7362|24.7362|28.2069|25.2146|25.2146|24.2146|24.2146|24.2146|24.2146||26.2146|23.2146|26.2146|20.2146|26.2146|19.2146|13.2146|19.2146|22.2146|22.2146|28.5718|21.9131|16.4963|11.4963|9.4963|8.4963|9.4963|9.4963|8.4963|8.4963|9.4963|7.4963|6.4963|10.4963|11.4963|11.4963|11.4963|12.4963|11.4963|13.4963|15.4963|16.4963|21.4963|8.6522|8.6522||8.6522|8.6522|6.6522|4.6522|7.6522|6.6522|11.6522|13.783|11.783|12.783|12.783|16.2034|13.8128|||12.8128|13.292|12.4089|11.4089|||12.4089|11.4089|12.2266|13.2266|12.2266|12.2266|12.2266|12.2266|14.0295|-0.7579|-1.7579|||-1.7579|-0.7579|-1.7579|-0.7579|-2.7579|-2.7579
06649|101235|/equities/indo-straits|JKSE||-40.6633|-38.6633|-36.6633|-46.6633|-52.6633|-30.6633|-60.6633|-64.737|-67.2633|-69.4362||-75.4362|-68.5958|-68.2832|-78.2832|-70.2832|-68.2832|-58.2832||||||-44.2832|-46.2832|-62.2832|-58.2832|-56.2832|-76.2832|-76.2832|-74.2832|-66.2832|-84.2832|-74.2832|-72.2832|-70.2832|-68.2832|-76.2832|-74.2832|-74.2832|-76.2832|-72.2832|-74.2832|||-70.2832|-74.2832|-80.2832|-84.2832|-98.2832|-100.2832|-100.2832|-100.2832|-116.2832|-130.2832|-96.2832|-114.2832|-103.6336|-65.6336|-71.4417|-55.4417|-47.4417|-55.4417|-41.4417|-53.4417||-53.4417|-47.4417|-43.4417|-41.4417|-29.4417|-55.4417|-57.4417|-53.4417|-49.4417|-57.4417|||-65.4417|-60.3796|||-68.1996|-66.3245|-62.3245|-74.3245|-74.5828|-79.092|-73.88|-82.0864|-82.0864|-77.096|-79.1333|-55.1333|2.0929|20.0929|22.0929|26.0929|14.0929|16.0929|18.0929|14.0929|26.0929|20.0929|22.0929|22.0929|22.0929|28.0929|22.0929|26.0929|24.0929|38.0929|36.0929|0.0929|2.0929|10.0929|6.0929|6.0929|18.0929|14.0929|14.0929|14.0929|20.0929|16.0929|8.0929|22.0929|12.0929|16.0929|18.0929|14.0929|10.0929|10.0929|16.0929|26.0929|34.0929|52.0929|56.0929|47.864|49.864|41.864|47.864|47.864|45.864|47.864|52.8489|56.4925|56.4925|54.759|56.759|54.759|46.759|58.759|62.221|50.221|62.221|60.221|60.221|48.221|58.221|56.221||66.221|54.221|60.221|44.221|46.221|54.221|56.221|60.221|70.221|80.5613|52.5613|48.5613|54.5613||50.5613|48.5613|56.5613|60.5613|44.5613|44.5613|52.5613|68.5613|52.5613|68.5613|64.5613|64.5613|20.5613|12.5613|12.5613|10.5613|20.5613|20.5613|20.5613|14.5613|14.5613|16.5613|18.5613|2.5613|48.5613|46.5613|64.5613|48.7057|44.7057|38.7057|52.7057|52.4508|57.0191|57.0191|57.0191||55.0191|53.0191|53.0191|49.0191|55.0191|57.0191|67.0191|51.0191|79.0191|79.0191|73.0191|79.0191|91.0191|||95.0191|69.0191|47.0191|59.0191|||67.0191|87.0191|91.0191|97.0191|137.1323|77.3692|124.2423|54.2423|60.2423|68.2423|78.2423|||84.2423|80.2423|78.2423|78.2423|74.2423|76.2423
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||-2883.547|-2633.547|-2033.547|-2208.547|-2808.547|-2458.547|-2333.547|-3283.547|-3667.83|-4208.7||600.2521|1050.2521|3000.2521|3350.2521|2100.2521|2775.2521|4128.0578||||||2929.7865|2782.3701|2682.3701|2682.3701|1207.3701|2982.3701|3257.3701|2598.4667|2418.3231|1443.3231|1946.7479|1417.2199|928.8597|603.8597|728.8597|803.8597|778.8597|628.8597|753.8597|503.8597|||353.8597|178.8597|403.8597|253.8597|178.8597|103.8597|278.8597|203.8597|178.8597|53.8597|103.8597|353.8597|78.8597|353.8597|803.8597|706.4626|931.4626|634.2131|734.2131|739.7692||689.7692|584.4658|628.8687|478.8687|553.8687|628.8687|716.1951|666.1951|616.1951|745.7723|||640.6342|740.6342|||765.6342|-56.3667|-381.3667|-356.3667|-606.3667|-531.3667|-781.3667|-590.4075|-515.7305|-560.5339|-479.7599|-519.1777|-515.4357|-515.4357|-565.4357|-546.8342|-521.8342|-664.5381|-543.9312|-712.7013|-708.557|-726.57|-576.57|-701.57|-801.7444|-839.4382|-986.8758|-793.7509|-975.001|-886.1122|335.5576|435.5576|585.5576|635.5576|635.5576|835.5576|435.5576|260.5576|735.5576|1104.7863|-31.3308|-206.3308|-281.3308|-306.3308|-331.3308|-456.3308|-456.3308|-556.3308|-781.3308|-631.3308|-1006.3308|-706.3308|-406.3308|-231.3308|-556.3308|-856.3308|232.5616|307.5616|507.5616|407.5616|332.5616|682.5616|632.5616|557.5616|482.5616|632.5616|782.5616|907.5616|933.4018|-209.9346|-309.9346|-534.9346|-434.9346|-559.9346|-559.9346|-684.9346|-634.9346|-609.9346||-534.9346|-609.9346|-534.9346|-684.9346|-898.5384|-746.2479|-771.2479|-796.2479|-771.2479|-871.2479|-896.2479|-896.2479|-1121.2479||-1158.331|-1137.0344|-1199.4827|-1265.7825|1080.0712|738.9987|513.9987|463.9987|413.9987|488.9987|313.9987|388.9987|838.9987|791.943|907.9543|607.9543|790.7825|770.3139|-54.5059|-304.5059|-329.5059|-404.5059|-379.5059|-454.5059|-404.5059|-354.5059|-579.5059|-804.5059|-848.0621|-850.6245|-964.5828|-1055.3777|-855.3777|-1055.3777|-1187.9196||-1201.8551|-1427.0613|-1424.5125|-1353.625|-1516.5278|327.5034|1127.5034|1018.3685|1193.3685|-252.1843|-527.1843|-602.1843|-752.1843|||-1002.1843|-903.8159|-1025.0733|-1022.5901|||-672.5901|-722.5901|-847.5901|-747.5901|-597.5901|-697.5901|-922.5901|-447.5901|-647.5901|-797.5901|-772.5901|||-1147.5901|-1229.3097|-1004.3097|-1079.3097|-1304.3097|-1470.0663
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||-98.3937|-223.3937|-323.3937|-273.3937|-298.3937|-298.3937|-248.3937|-398.3937|-573.3937|-530.1596||-536.5016|-336.5016|-611.5016|-593.3351|-659.2612|-626.9569|-640.8874||||||-515.8874|-590.8874|-734.3193|-711.4606|-511.4606|-711.4606|-711.4606|-606.3417|-556.3417|-581.3417|-715.3797|-732.3663|-720.6848|-732.7053|-621.0614|-677.4362|-552.4362|-602.4362|-602.4362|-552.4362|||-452.4362|-277.4362|-477.4362|-502.4362|-577.4362|-702.4362|-851.0178|-676.0178|-676.0178|-651.0178|-601.0178|-751.0178|327.6099|377.6099|327.6099|402.6099|377.6099|302.6099|352.6099|377.6099||352.6099|227.6099|327.6099|252.6099|277.6099|177.6099|2.6099|477.6099|577.6099|777.6099|||1082.9448|607.9448|||632.9448|607.9448|657.9448|557.9448|307.9448|432.9448|332.9448|532.9448|507.9448|432.9448|257.9448|132.9448|457.9448|507.9448|332.9448|232.9448|182.9448|157.9448|182.9448|382.9448|432.9448|182.9448|307.9448|407.9448|557.9448|794.5306|569.5306|557.7043|507.7043|507.7043|407.7043|557.7043|582.7043|712.727|701.9159|-234.446|-234.446|-59.446|-209.446|-209.446|-134.446|-109.446|-109.446|-134.446|-309.446|-359.446|-409.446|-359.446|-509.446|-509.446|-659.446|-627.1623|-616.2914|-619.4904|-716.1005|60.2892|35.2892|285.2892|60.2892|35.2892|35.2892|35.2892|210.2892|110.2892|310.2892|310.2892|535.2892|485.2892|435.2892|435.2892|435.2892|460.2892|610.2892|726.7102|728.5047|603.5047|703.5047|653.5047||653.5047|753.5047|528.5047|528.5047|753.5047|678.5047|753.5047|828.5047|858.0608|683.9564|783.5627|680.0307|555.0307||680.0307|730.0307|655.0307|630.0307|959.7564|653.896|752.9399|774.0999|847.611|-120.4231|-45.4231|-395.4231|-445.4231|-420.4231|-420.4231|-370.4231|-445.4231|-420.4231|-570.4231|-493.2692|-568.2692|-648.5332|267.3906|317.3906|342.3906|342.3906|292.3906|317.3906|317.3906|117.3906|142.3906|192.3906|67.3906|92.3906|167.3906||117.3906|67.3906|142.3906|142.3906|342.3906|417.3906|567.3906|572.1007|659.2093|659.2093|584.2093|559.2093|559.2093|||159.2093|109.2093|284.2093|609.2093|||609.2093|659.2093|709.2093|793.5659|751.3292|451.3292|276.3292|626.3292|635.6271|485.6271|485.6271|||285.6271|410.6271|360.6271|335.6271|435.6271|535.6271
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||404.4597|448.0108|389.4564|464.6738|495.4709|489.4121|422.1137|472.1137|478.7374|504.1527||560.1696|683.5218|-39.2245|-439.2245|-480.1527|-380.1527|-430.1527||||||-480.1527|-494.6141|-584.2459|-434.2459|-535.2732|-605.4299|-555.4299|-434.327|-484.327|-643.6966|-486.0518|-494.2242|-565.1396|214.5065|64.5065|89.5065|139.5065|139.5065|214.5065|239.5065|||164.5065|264.5065|189.5065|389.5065|314.5065|339.5065|489.5065|539.5065|689.5065|-47.6083|-272.6083|-297.6083|-226.4253|-376.4253|-276.4253|-251.4253|-326.4253|-376.4253|-376.4253|-251.4253||-326.4253|-351.4253|-376.4253|-476.4253|-505.7504|-497.6208|-397.6208|-122.6208|-272.6208|-447.6208|||-437.5012|-437.5012|||-412.5012|-412.5012|-368.5165|-468.5165|-343.5165|-443.5165|-443.5165|-443.5165|-443.5165|-701.1295|-476.255|-559.7278|40.4811|165.4811|90.4811|115.4811|265.4811|415.4811|415.4811|440.4811|490.4811|315.4811|515.4811|-278.7585|-328.7585|-378.7585|-466.6761|-419.9178|-446.0892|-396.0892|-371.0892|-496.0892|-451.038|-426.038|-526.038|-426.038|-476.038|-351.038|-151.038|-151.038|-126.038|-51.038|-101.038|-251.038|-176.038|-376.038|-276.038|-301.038|-426.038|-476.038|-651.038|-600.915|-450.915|-450.915|-500.915|-400.915|-425.915|-550.915|-500.915|-625.915|-702.4056|-763.784|187.6109|262.6109|362.6109|487.6109|409.8454|505.3838|535.1487|-170.4025|-45.4025|-170.4025|-170.4025|-270.4025|-345.4025|-395.4025|-470.4025|-395.4025||-295.4025|-120.4025|-320.4025|-420.4025|-569.8917|-499.8797|-572.0885|-417.5983|-602.887|-567.0967|-521.7741|-510.3046|-573.9495||-492.8376|-392.8376|-517.8376|-492.8376|-467.8376|58.9608|108.9608|108.9608|233.9608|283.9608|383.9608|433.9608|414.9496|339.9496|414.9496|478.9501|428.9501|529.1734|404.1734|479.1734|404.1734|404.1734|454.1734|581.026|674.7511|624.7235|526.0547|551.0547|401.0547|476.0547|476.0547|476.0547|351.0547|576.0547|501.0547||426.0547|426.0547|301.0547|301.0547|426.0547|426.0547|501.0547|576.0547|601.0547|701.0547|605.9317|880.9317|649.8904|||599.8904|674.8904|274.8904|124.8904|||324.8904|324.8904|299.8904|299.8904|349.8904|424.8904|324.8904|674.8904|960.9893|859.4326|663.2584|||917.5094|803.5546|778.5546|553.5546|628.5546|728.5546
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||-419.2427|-477.7688|-552.7688|-550.2986|-574.4739|-424.4739|-349.4739|-274.4739|-474.4739|-374.4739||-424.4739|-399.4739|-449.4739|-574.4739|-771.6376|-642.6082|-667.6082||||||-827.1113|-852.1113|-677.1113|-352.1113|-677.1113|-691.2348|-834.7053|-712.1726|-759.1637|-759.1637|108.6565|8.6565|258.6565|308.6565|433.6565|358.6565|558.6565|433.6565|533.6565|608.6565|||608.6565|608.6565|583.6565|533.6565|483.6565|483.6565|708.6565|708.6565|1011.0072|992.7858|-279.9825|-554.9825|-765.2583|365.705|540.705|-76.5495|-26.5495|-251.5495|-226.5495|-251.5495||-301.5495|-401.5495|-376.5495|-469.7772|-448.3635|-476.2698|-451.2698|-401.2698|-401.2698|-426.2698|||-301.2698|-201.2698|||-251.2698|-251.2698|-151.2698|-76.2698|-251.2698|-176.2698|-151.2698|-201.2698|-426.2698|-476.2698|-476.2698|-552.7998|-565.6109|-592.3455|-483.1425|-558.1425|-696.5473|-499.3986|-449.3986|-349.3986|-299.3986|-324.3986|-549.3986|-567.3873|-664.5574|-589.5574|-664.5574|-659.7931|-609.7931|-628.9367|-662.7075|-678.0083|-578.2256|-628.2256|-653.2256|-528.2256|-753.2256|-825.8062|197.557|297.557|197.557|272.557|347.557|297.557|322.557|397.557|772.557|872.557|1107.0078|-117.1392|-692.1392|-970.4325|-762.9805|-899.1451|-810.1612|-768.2346|-846.6496|286.5926|336.5926|286.5926|111.5926|261.5926|436.5926|786.5926|696.2141|-184.077|-34.077|-109.077|-34.077|-309.077|-234.077|-434.077|-509.077|-484.077|-434.077|-509.077|-509.077|-359.077||-484.077|-434.077|-534.077|-534.077|-798.9745|-675.2494|-672.4994|-655.6147|-530.6147|-455.6147|-480.6147|-380.6147|-255.6147||-130.6147|-305.6147|-555.6147|-480.6147|-480.6147|-680.6147|-688.183|-710.4812|-708.868|-940.4088|-692.1209|-834.301|-796.4456|-857.1618|-737.7968|-412.7968|-612.7968|-512.7968|-612.7968|-462.7968|-562.7968|-612.7968|-612.7968|-562.7968|-562.7968|-637.7968|-512.7968|-437.7968|-462.7968|-462.7968|-312.7968|-212.7968|-462.7968|-337.7968|-462.7968||-812.7968|-737.7968|-737.7968|-1012.7968|114.3837|139.3837|339.3837|314.3837|264.3837|289.3837|364.3837|389.3837|339.3837|||389.3837|514.3837|314.3837|489.3837|||589.3837|814.3837|714.3837|514.3837|489.3837|514.3837|439.3837|639.3837|764.3837|739.3837|864.3837|||889.3837|1089.3837|764.3837|964.3837|1016.0957|816.0957
06655|1179330|/equities/indointernet-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||580.071|680.071|790.071|790.071|865.071|990.071|410.071|470.071|270.071|370.071|480.071|390.071|390.071|330.071|300.071|320.071||290.071|180.071|180.071|180.071|290.071|350.071|340.071|330.071|330.071|230.071|||300.071|390.071|||300.071|330.071|330.071|360.071|420.071|370.071|440.071|390.071|270.071|360.071|370.071|510.071|540.071|540.071|510.071|450.071|370.071|370.071|330.071|480.071|500.071|510.071|600.071|-397.0012|-437.0012|-297.0012|-307.0012|-317.0012|-417.0012|-452.3472|-462.3472|-532.0524|-555.6138|-577.3487|-635.2453|-635.2453|-727.4948|38.2917|98.2917|108.2917|68.2917|128.2917|178.2917|188.2917|148.2917|168.2917|218.2917|238.2917|148.2917|328.2917|178.2917|298.2917|608.2917|823.2917|1372.8242|-240.0025|-240.0025|-150.0025|-80.0025|-290.0025|-290.0025|-270.0025|-280.0025|-210.0025|-350.0025|-397.2849|-337.2849|-387.2849|-357.2849|-357.2849|-357.2849|-317.2849|-317.2849|-337.2849|-447.2849|-394.761|-378.0678|-418.6339||-418.6339|-408.6339|-358.6339|-448.6339|-483.6822|-363.6822|-453.6822|-463.6822|-495.2024|-437.7099|-427.7099|-467.7099|-497.7099||-507.7099|-557.7099|-593.0986|-553.0986|-584.554|-706.7267|43.7082|23.7082|43.7082|93.7082|103.7082|143.7082|253.7082|343.7082|483.7082|443.7082|353.7082|343.7082|323.7082|553.7082|343.7082|878.7082|978.5647|-173.5594|-123.5594|-123.5594|-123.5594|-113.5594|-103.5594|-183.5594|-223.5594|-253.5594|-233.5594|-243.5594|-263.5594||-313.5594|-278.0444|-278.0444|-308.0444|-255.0494|-323.2644|-233.2644|-223.2644|-253.2644|-223.2644|-233.2644|-153.2644|-163.2644|||-253.2644|-270.2937|-270.3264|-289.2515|||-314.1684|-339.6315|-334.035|-352.2611|-380.8457|-418.1619|-478.5132|-475.5703|-495.6336|-552.3707|-581.2601|||-581.2601|-650.289|-732.5433|-731.3679|-741.3679|-681.3679
06656|101444|/equities/indomobil-mult|JKSE||28.6003|58.5004|-3.0979|-3.0979|-17.0979|-17.2755|-19.8616|-20.6131|-23.6131|-20.7368||-25.1321|-25.1321|-28.1321|-23.2579|-27.3738|-27.3738|-25.3738||||||-31.3738|-32.0264|-30.8347|-29.8347|-27.8347|-31.8347|-32.8347|-33.7053|-34.0127|-37.0127|-35.4786|-34.4786|-34.5873|-37.2637|-35.293|-39.27|-39.5222|-41.3025|-37.8532|-35.8532|||-39.8532|-35.8532|-41.8532|-41.8532|-49.8532|-57.2813|-57.1151|-56.1151|-54.1151|-72.1151|-56.2594|-48.2594|-65.7326|-51.2585|-67.3983|-62.1092|-62.788|-64.3311|-56.3311|-46.3311||-66.3311|-71.3472|-65.3472|-77.3472|-84.608|-84.7867|-92.3185|-88.1317|-102.4796|-95.4577|||-95.4577|-109.4577|||-140.6196|-121.3552|-135.8391|-157.7101|-121.4556|1.4568|11.4568|5.4568|37.4568|53.4568|41.4568|71.4568|78.8558||91.3865|90.9279|64.6293|35.4104|45.4104|19.4104|19.4104|17.4104|23.4104|33.4104|37.4104|59.4104|40.4591|40.4591|22.4591|22.4591|24.4591|26.4591|40.4591|-17.5239|-23.5239|-31.5239|-32.9154|-37.4616|-37.5129|-36.7625|-32.7625|-36.7625|-33.5915|-23.5915|-21.5915|-13.5915|-17.5915|-29.5915|-38.2127|-34.0142|-41.178|-39.178|-36.655|-38.655|-36.655|-40.655|-36.655|-38.655|-30.655|-32.655|-42.655|-38.655|-40.655|-44.655|-46.655|-46.655|-38.655|-40.655|-42.655|-34.655|-32.655|-14.655|-40.655|-34.655|-44.655|-52.655|-57.3944|2.9847||4.9847|16.9847|18.9847|4.9847|8.9847|26.9847|24.9847|14.9847|24.9847|28.9847|24.9847|32.9847|76.9847||61.0941|54.4379|51.7999|51.7999|58.7378|42.7378|42.7378|30.7378|24.7378|20.7378|26.7378|28.7378|38.7378|32.7378|44.7378|18.7378|24.7378|63.0976|5.7843|3.7843|7.7843|7.7843|5.7843|5.7843|5.7843|8.7843|11.7843|7.7843|6.7843|6.7843|6.7843|6.7843|4.7843|4.7843|5.7843||5.7843|7.7843|7.7843|4.7843|7.7843|8.7843|14.7843|13.7843|12.7843|14.7843|17.7843|23.7048|-4.9758|||-12.9758|-12.9758|-11.9758|-12.9758|||-12.9758|-10.9758|-12.9758|-9.9758|-8.9758|-10.9758|-12.9758|-6.9758|-16.9758|-18.9758|-18.9758|||-20.9758|-17.9758|-15.9758|-20.9758|-18.9758|-23.9758
06657|101445|/equities/indomobil-suks|JKSE||178.3244|278.3244|-98.986|-113.986|-133.986|-123.986|-138.986|-123.986|-133.986|-138.986||-158.986|-143.986|-206.261|-116.261|-101.261|-111.261|-126.261||||||-126.261|-136.261|-136.261|-131.261|-71.261|-101.261|-111.261|-131.6729|-111.6729|-116.6729|-91.6729|-101.6729|-81.6729|-86.6729|-56.6729|-71.6729|-61.6729|-76.6729|-96.6729|-76.6729|||-76.6729|-81.6729|-86.6729|-96.6729|-116.6729|-141.6729|-111.6729|-121.6729|-121.6729|-181.6729|-131.6729|-131.6729|-153.2476|-107.7751|-125.8613|-115.6792|-119.9213|-135.4681|-117.7992|-102.7992||-127.7992|-132.7992|-107.7992|-152.7992|-130.0069|-150.0069|-140.0069|-150.0069|-175.0069|-213.4491|||-213.4491|-198.4491|||-238.8323|-222.5915|25.5248|40.5248|80.5248|65.5248|80.5248|75.5248|105.5248|120.5248|115.5248|150.5248|185.5248|190.5248|215.5248|215.5248|259.1942|-117.2725|-117.2725|-122.2725|-104.2049|-94.2049|-104.2049|-99.2049|-99.2049|-99.2049|-114.2049|-119.2049|-119.2049|-114.2049|-104.2049|-104.2049|-124.2049|-109.2049|-119.2049|-109.2049|-99.2049|-99.2049|-114.2049|-104.2049|-144.2049|-164.2049|-154.2049|-134.2049|-109.2049|-119.2049|-134.2049|-169.2049|-180.5055|26.4893|31.4893|51.4893|56.4893|86.4893|106.4893|81.4893|86.4893|91.4893|131.4893|141.4893|156.4893|171.4893|144.6473|144.6473|131.2748|133.675|133.675|133.675|118.675|128.675|123.675|113.675|93.675|88.675|93.675|73.675|73.675|103.675||123.675|163.675|178.675|153.675|168.675|118.675|129.7086|119.7086|134.7086|128.3965|123.3965|148.3965|189.3295||152.0327|155.6068|160.6068|140.6068|155.6068|155.6068|175.6068|120.6068|115.6068|105.6068|120.6068|120.6068|130.6068|105.6068|105.6068|60.6068|85.6068|245.6742|73.4884|78.4884|88.4884|83.4884|83.4884|98.4884|112.6092|-13.7323|-8.7323|-18.7323|-43.7323|-38.7323|-38.7323|-38.7323|-88.7323|-88.7323|-83.9151||-73.9151|-88.9151|-78.9151|-93.9151|-93.5167|-103.0742|-75.4417|-70.4417|-80.4417|-75.4417|-55.4417|-40.4417|-65.4417|||-50.4417|-45.4417|-45.4417|-55.4417|||-20.4417|-20.4417|-20.4417|-5.4417|-0.4417|-10.4417|-30.4417|-5.4417|-20.4417|-15.4417|-15.4417|||-15.4417|-5.4417|-25.4417|-45.4417|-50.4417|-65.4417
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||-29.9868|-31.3422|-29.3422|-33.3422|-37.3422|-31.3422|-33.3422|-31.3422|-37.3422|-39.3422||-31.3422|-34.3802|-39.5336|-40.8151|-40.239|-38.579|-42.579||||||-43.4432|-47.4432|-45.7106|-37.7106|-31.7106|-31.7106|-49.7106|-53.3451|-57.939|-58.1469|-48.1469|-59.7188|-50.2982|-52.2982|-42.2982|-44.2982|-56.2982|-60.2202|-67.0224|-70.0249|||-76.8055|-77.702|-71.702|-69.702|-67.702|-59.702|-77.702|-87.702|-88.4466|-103.4963|-94.983|-84.983|-105.8186|11.943|21.943|33.943|45.943|13.943|58.2699|-4.3048||-6.3048|-6.3048|-4.3048|-12.3048|-8.3048|-10.3048|-10.3048|-12.3048|-12.3048|-12.3048|||-16.3048|-14.3048|||-14.5609|-13.8454|-16.8283|-17.587|-17.9855|-16.3421|-14.3421|-16.3421|-14.3421|-16.3421|-16.9494|-14.9494|-16.9494|-16.4993|-16.777|-19.29|-17.29|-17.29|-17.29|-15.29|-15.29|-11.29|-19.29|-17.29|-9.29|-9.29|-7.29|-9.29|-7.29|-7.29|-11.29|-13.29|-17.29|-13.29|-17.29|-17.8296|-15.8296|-13.8296|-13.8296|-15.8296|-15.8296|-19.8296|-25.4773|-23.9748|-20.3269|-24.3269|-23.3718|-23.3718|-21.3718|-23.3718|-27.3718|1.7104|3.7104|5.7104|7.7104|7.7104|9.7104|7.7104|9.7104|7.7104|9.7104|7.7104|9.7104|11.7104|13.7104|17.7104|13.7104|15.7104|7.7104|9.7104|15.7104|11.7104|15.7104|11.7104|17.7104|13.7104|15.7104|25.7104||29.7104|24.6682|22.6682|18.6682|22.6682|26.6682|-7.4605|-13.4605|-17.4605|-19.4605|-19.5438|-17.5438|-21.8264||-23.5563|-21.5563|-23.5563|-25.5563|-25.5563|-26.507|-30.5634|-28.7371|-28.819|-30.6878|-27.2565|-35.2565|-33.5072|-34.8014|21.8181|13.8181|15.8181|11.8181|7.8181|11.8181|13.8181|15.8181|21.8181|23.8181|23.8181|23.8181|15.8181|13.8181|9.8181|9.8181|13.8181|7.8181|9.8181|7.8181|9.8181||5.8181|5.8181|11.8181|3.8181|3.8181|9.8181|15.8181|23.8181|19.8181|25.8181|29.8181|29.8181|33.8181|||39.8181|48.4646|46.6273|38.3596|||20.3596|24.3596|24.3596|24.3596|24.3596|20.3596|22.3596|18.3596|12.3596|10.3596|8.3596|||22.3596|22.3596|18.3596|44.3596|62.3596|52.9551
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||16.5439|16.5439|19.4932|18.1036|21.2493|17.2493|15.2493|17.2493|17.4161|17.4161||19.4161|21.4623|19.5708|17.5708|20.9675|20.5195|24.2438||||||22.8009|22.8009|24.8009|30.8009|29.9693|25.9693|25.9693|29.9693|34.8548|39.8386|-3.6644|-21.6644|-11.6644|-23.6644|-21.6644|-19.6644|-17.6644|-15.6644|-21.6644|-23.6644|||-25.6644|-25.6644|-17.6644|-23.6644|-23.6644|-25.6644|-31.6644|-31.6644|-33.6644|-35.6644|-33.6644|-27.6644|-29.6644|-17.6644|-15.6644|-23.6644|-15.6644|-19.6644|-17.6644|-19.6644||-15.6644|-15.6644|-15.6644|-27.6644|-31.6644|-37.6644|-29.6644|-33.6644|-37.6644|-40.4049|||-43.6721|-41.7467|||-48.3853|-54.8725|-50.3028|-57.2253|-51.9655|-53.9655|-47.9655|-57.9655|-47.9655|-49.9655|-33.9655|-47.9655|-49.9655|-47.9655|-61.9655|-68.1838|-67.3998|-69.3998|-74.3372|-74.3372|-78.3372|-85.708|-81.7866|-87.6518|-97.1687|-105.743|-114.3676|-116.3676|-126.3676|-119.7694|-115.7694|-105.7694|-99.7694|-123.7694|-131.7694|-145.4105|-154.7894|-165.8771|-178.9746|-179.7711|-209.7711|31.7105|77.7105|119.7105|199.7105|-101.7908|-139.7908|-141.3231|-141.0257|6.6916|61.6916|126.6916||||||199.3795|143.8106||125.234|99.4822|64.0914|58.2334|56.2334|36.2334|62.2334|68.3705|53.2435|43.2435|41.2435|39.8127|33.8127|35.8127|41.7919|39.2132|40.2494|38.2494||36.2494|42.2494|40.2494|42.2494|48.2494|50.2494|40.2494|42.2494|42.2494|40.2494|46.2494|52.2494|40.2494||40.2494|76.6105|29.5374|29.5374|31.5374|25.5374|21.5374|27.5374|29.5374|31.5374|35.5374|39.5374|39.7082|35.898|41.4422|40.0072|38.0072|36.0072|33.0072|34.0072|40.0072|29.0072|34.0072|25.0072|33.0072|34.0072|40.0072|34.0072|31.0072|38.0072|27.0072|27.0072|30.0072|31.7857|29.7355||27.7355|25.9839|26.3709|27.9199|30.9199|24.9199|28.9199|31.9199|30.9199|32.9199|36.9199|33.9199|33.9199|||32.9199|32.9199|38.9199|34.9199|||26.8028|26.8028|28.8028|32.8028|32.8028|30.8028|26.8028|52.8028|20.8028|22.8028|24.8028|||27.8028|29.8028|21.8028|21.8028|19.8028|25.8028
06660|943994|/equities/indo-prima-prope|JKSE||99.3446|199.3446|134.3446|122.6195|42.6195|127.6195|141.7994|-27.0122|-92.0122|||-152.0122|41.6818|116.6818|159.6464|-43.5001|-98.5001|-148.5001||||||-193.5001|-173.0557|-171.173|-168.5255|-163.9172|-157.1303|4.1732|99.1732|-42.436|-122.436|4.2469|4.2469|99.2469|137.7743|137.4331|87.4331|52.4331|87.4331|109.6087|104.6087|||71.7875|-43.6265|-88.6265|-75.4183|-76.0204|34.733|54.733|64.733|83.5922|62.8803|82.0892|37.8769|62.0854|33.4282|-37.1425|-62.325|25.3611|25.3611|25.3611|25.3611||25.3611|35.4012|25.4458|32.9953|50.8837|17.4263|19.3626|||||||-21.514||||-23.9044||||-26.5605|-9.0371|-9.0371||-11.0371||-13.0371|-13.0371|-13.0371||-13.0371|-31.0371|-34.4857|-61.6508|||||-25.8342||-28.7047||14.2274|15.8083|17.5647|7.0164||-13.3515|||||||-14.835|-16.4834|-18.3148|-19.0165||-21.1294||-23.1776||-23.1776||-21.1776||-21.1776|-21.1776||-61.1776|26.4195||||||-20.2408|||-20.2408|||||-36.2408||-40.2675||||||||||-44.7417|||||-46.82|||-46.82|-44.82||||||-42.82||||-42.82|-10.82|||-10.82|-20.82|-54.82|-59.5778|||-66.1975||-85.5467|27.9616|29.9616|43.9616|||||||||||||||||45.9616|||39.9616|39.9616|||||||||||||||45.9616|43.9616||||||||||-5.0654|||-17.0654||
06661|101434|/equities/ind-air-transp|JKSE||15.8831|17.8831|21.8831|-3.7179|-5.7179|-6.7179|-10.7179|-7.7179|-12.7179|-13.7179||-12.7179|-10.7179|-11.7179|-10.7179|-13.7179|-12.7179|-7.7179||||||-10.7179|-9.7179|-19.7179|-22.0199|-24.5026|-22.5026|-21.5026|-24.3917|-24.6019|-25.9656|-20.9656|-23.9656|-21.0174|-22.0153|-23.0153|-26.9614|-22.6428|-23.6428|-19.6428|-22.6428|||-25.6428|-25.6428|-19.6428|-30.6428|-32.2142|-38.1824|-39.6512|-39.6512|-36.8346|-41.8718|-40.9405|-37.9405|-45.4339|-43.0377|-47.7996|-42.7996|-47.7773|-50.6415|-48.1016|-51.6685||4.238|12.238|18.238|26.238|36.238|28.238|36.238|36.238|49.238|49.2089|||34.3987|33.435|||25.435|30.435|23.435|27.435|37.435|32.3167|30.7407|42.248|15.248|9.248|16.248|8.248|9.248|8.248|4.248|8.248|14.248|16.248|22.6645|8.9245|2.9245|5.9245|8.9245|2.9245|2.9245|2.9245|2.9245|5.9245|3.9161|5.8512|-2.502|-2.502|-3.502|-3.502|-3.502|-2.502|-1.502|-4.502|-4.7245|-5.7463|-5.7463|-6.2181|-5.5201|-6.8556|-6.2298|-6.2298|-6.2298|-7.2298|-8.3664|-6.5202|-8.5202|0.7534|5.7534|6.5968|5.5968|7.1608|-3.8303|-5.8303|-5.6447|-8.1608|-7.512|-4.4578|-5.4531|-5.6701|-8.4112|4.5125|-1.75|-4.75|-4.3889|-5.8765|-4.7517|2.2797|2.533|2.8144|3.1271|4.4746|3.194|4.0489||3.1099|4.1933|0.1933|0.1933|1.1933|2.1933|2.1933|2.1933|3.1933|-1.8268|-2.8268|-3.1409|-2.224||-1.224|-0.224|-2.224|-2.224|-3.224|-3.9352|-1.9352|-1.9352|-1.9352|-2.9352|-3.9352|-4.8725|3.6916|5.2129|3.2366|-2.1962|-1.1962|-1.1962|-1.1962|-1.1962|-1.1962|-2.1962|-1.5513|-1.9243|-0.9243|-1.9243|-1.2492|-1.3881|-1.5423|-1.6156|-1.6156|-2.6156|-1.7868|-1.7868|-1.7868||-1.9854|-2.206|-2.3901|-2.3901|-3.1174|0.5277|0.5277|1.5277|2.6419|2.5465|1.9406|2.1562|2.9953|||1.9953|2.4259|2.4259|1.4259|||2.4259|1.8066|1.9781|1.9781|1.9781|2.1545|2.1545|3.1545|2.2203|1.2203|2.2203|||2.2203|2.2203|3.2203|2.4321|2.4321|2.4321
06662|102970|/equities/indonesian-p-p|JKSE|||100.5476|88.419||88.419|98.419|98.419|78.419|83.419|73.419||73.419|103.419|83.419|93.419|53.419||||||||88.419|88.419||88.419|88.419|93.419|93.419|83.419|83.419|78.419|103.419|109.0767|115.363|122.3478|125.1086|133.7318|145.9823|145.9823|145.9823|145.9823|||145.9823|145.9823|70.9823|115.9823|110.9823|90.9823|120.9823|130.9823|130.9823|70.9823|130.9823|70.9823|70.9823|90.9823|83.8692|75.7953|90.7953|95.8837|98.7597|102.599||82.599|102.599|108.2703|118.2703|129.2227|109.2227|127.9471|117.9471|112.9471|127.9471|||127.9471|-13.9609|||-23.9609|-23.9609|-28.9609|-33.9609|-43.9609|-58.9609|-53.9609|-78.9609|-53.9609|-38.9609|-23.9609|-23.9609|-43.9609|-33.9609|-43.9609|-68.9609|-53.9609|-73.9609|-69.2281|-69.2281|-59.2281|-69.2281|-69.2281|-74.2281|-64.2281|-49.2281|-69.2281|-54.2281|-74.2281|-54.2281|-64.2281|-44.2281|-54.2281|-49.2281|-69.2281|-49.2281|-59.2281|-49.2281|-54.2281|-34.2281|-49.2281|-59.2281|-54.2281|-94.2281|-59.2281|-94.2281|-54.2281|-79.2281|-94.2281|-49.2281|-99.2281|-86.3645|-109.5717|-91.1908|-87.0518|-47.0518|-92.0518|-76.1687|-93.5208|-76.1342|-81.538|-98.0978|-84.5443|-84.5443|-79.5443|-105.327|-89.8078|-95.342|-94.8244|-99.8049|-98.6721|-103.8023|-110.8915|-109.5889|-109.5889|-94.5889|-84.5889|-89.5889||-84.5889|-104.5889|-119.5889|7.6729|22.6729|22.6729|22.6729|22.6729|22.6729|12.6729|2.6729|27.6729|82.6729||217.6921|-54.2955|-54.2955|-49.2955|-54.2955||-49.2955|-44.2955|-54.3732|-49.3732|-44.3732|-44.3732|-49.3732||-44.3732|-52.0813|-49.257|-54.8313|-54.8313|-59.8313|-56.7978||-61.7978|-62.3122|-67.3122|-73.1246|-83.4718|-91.3849|-86.3849|-90.5054|-90.5054|-85.5054|-85.5054|-85.5054|-80.5054||-80.5054|-90.5054|-100.5054|-95.5054|-90.5054|-90.5054|-40.5054|-90.5054|-90.5054|-98.8949|-104.0499|-121.4934|-111.4934|||-41.4934|-106.4934|-91.4934|-104.1594|||-96.566|-124.2399|-114.9888|-144.9876|58.6982|58.6982|58.6982|58.6982|58.6982|58.6982|58.6982|||58.6982|58.6982|58.6982|58.6982|58.6982|58.6982
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||-28.9954|-20.9954|-16.9954|-28.9954|-38.9954|-38.9954|-40.9954|-44.9954|-56.5505|-45.3894||-48.024|-48.024|-54.36|-57.9556|-58.5062|-60.2239|-60.2239||||||-58.2239|-62.2239|-60.2239|-65.3151|-53.3151|-65.3151|-73.3151|-65.6835|-73.6483|-80.4981|-66.109|-78.3434|-50.7416|-52.7416|-48.7416|-40.7416|-36.7416|-46.7416|-36.7416|-38.7416|||-50.7416|-50.7416|-48.7416|-48.7416|-48.7416|-50.7416|-50.7416|-52.7416|-40.7416|-84.7416|-50.7416|-66.7416|-77.562|-35.562|-37.562|-21.562|-13.562|-19.562|-9.562|-9.562||-25.562|-25.562|-35.562|-25.562|-17.562|-11.562|-13.562|-25.562|-27.562|-35.562|||-37.562|-45.562|||-53.562|-62.0689|-63.1876|9.2924|19.2924|21.2924|25.2924|19.2924|13.2924|19.2924|27.2924|49.2924|53.2924|59.2924|63.2924|66.6582|72.9484|72.9484|85.566|79.566|91.5177|84.5753|77.412|81.412|67.412|69.412|75.412|91.412|79.412|95.412|105.412|101.412|121.412|109.412|127.412|137.412|156.2201|108.2201|134.2201|188.4668|-89.6664|-89.6664|-83.6664|-105.6664|-87.6664|-131.6664|-115.6664|-105.6664|-163.6664|-113.6664|-91.6664|-119.6664|-115.0737|-138.6375|-143.5031|-143.5031|34.3864|82.3864||||||135.3864|100.3864||142.096|117.9956|42.6538|44.6538|54.6538|91.132|31.132|25.132|25.132|23.132|23.132|37.8733||11.8733|9.8733|11.8733|9.8733|13.8733|15.8733|16.5163|14.5163|6.5163|4.5163|4.5163|4.5163|4.5163||4.5163|2.5163|4.5163|2.5163|8.5163|8.5163|10.5163|12.5163|8.5163|8.5163|10.5163|6.5163|4.5163|6.5163|8.5163|6.5163|6.5163|6.5163|4.5163|4.5163|4.5163|6.5163|0.5163|8.5163|8.5163|8.5163|8.5163|8.5163|10.5163|6.5163|6.5163|6.5163|6.5163|4.5163|6.5163||4.5163|4.5163|2.5163|2.5163|8.5163|6.5163|14.5163|14.5163|14.5163|8.5163|8.5163|8.5163|10.5163|||16.5163|14.5163|14.5163|14.5163|||18.5163|18.5163|16.5163|18.5163|18.5163|18.5163|18.5163|20.5163|22.5163|20.5163|20.5163|||22.5163|22.5163|18.5163|22.5163|28.7855|26.7855
06664|101446|/equities/indopoly-swaka|JKSE||-12.2033|-9.2033|-12.2033|-13.2033|-13.2033|-9.2033|-15.2033|-14.2033|-14.2033|-16.2033||-15.2033|-14.2033|-14.2033|-16.4481|-16.9424|-15.997|-16.997||||||-16.997|-16.997|-16.997|-16.997|-14.997|-14.997|-19.997|-17.997|-18.997|-16.8606|3.8905|3.8905|6.8905|3.8905|5.8905|4.8905|5.8905|5.8905|4.8905|5.8905|||3.8905|7.8905|6.8905|6.8905|3.8905|5.8905|3.8905|3.8905|2.8905|0.8905|5.8905|3.8905|2.8905|6.8905|6.8905|7.8905|8.8905|10.8905|10.9759|12.9759||15.5843|12.0275|11.0275|10.0275|10.0275|10.0275|9.0275|9.0275|11.0275|12.0275|||9.0275|9.0275|||11.0275|9.0275|10.0275|10.0275|11.0275|12.0275|11.0275|11.0275|10.0275|14.0275|16.0275|18.0275|22.0275|23.0275|37.6417|-29.6019|-16.6132|-15.7924|-15.7138|-17.7393|-16.7393|-16.8948|-15.8948|-16.8948|-20.2164|-20.5182|-21.0758|-24.1953|-20.3837|-21.4441|0.1728|1.1728|2.1728|5.1728|3.1728|9.1728|10.1728|10.1728|9.1728|10.1728|11.1728|11.1728|11.1728|10.1728|11.1728|12.1728|12.1728|14.1728|12.1728|12.1728|11.1728|11.1728|11.1728|12.1728|11.1728|11.1728|12.1728|11.1728|12.1728|11.1728|12.1728|14.1728|11.1728|12.1728|12.1728|11.1728|8.1728|9.1728|9.1728|10.1728|9.1728|7.1728|14.1728|11.1728|9.1728|10.1728|10.1728|10.1728||11.1728|10.1728|11.1728|10.1728|7.1728|14.1728|13.1728|15.1728|15.1728|16.1728|10.6365|13.7968|10.7968||10.7968|8.7968|7.7968|7.7968|7.7968|7.7968|8.7968|13.7968|9.4965|11.1253|10.1253|10.2503|11.3337|12.8152|14.0725|14.7472|14.2191|15.4556|16.4556|17.4556|15.4556|17.4556|17.4556|16.4556|14.4556|16.4556|15.4556|17.4556|17.4556|20.4556|19.9506|20.0031|21.0031|21.0031|24.0031||18.0031|20.0031|10.0031|5.0031|10.0031|11.0031|27.0031|26.2812|29.4028|29.4028|28.7253|23.3797|28.3797|||26.3797|-0.0538|-0.0538|-2.0538|||-6.0538|-12.0538|-12.0538|-11.0538|-14.0538|-7.0538|-14.0538|-15.0538|-15.0538|-14.0538|-15.0538|||-16.0538|-14.0538|-14.0538|-10.0538|-14.0538|-12.0538
06665|101236|/equities/indorama-synte|JKSE||-183.9709|-213.9709|-183.9709|-193.9709|-113.9709|-53.9709|-253.9709|-173.9709|-403.9709|-472.1898||-450.7665|-425.8516|-499.2796|-469.1996|-504.1489|-454.1489|-414.1489||||||-524.0544|-524.3805|-394.3805|-374.3805|-234.3805|-214.3805|-444.3805|-394.3805|-478.7561|-501.9512|-405.5013|-537.7793|-414.7547|-471.9497|-534.3886|-575.4317|-531.2507|-461.2507|-631.2507|-586.4823|||-596.4823|-591.1657|-631.1657|-541.1657|-681.1657|-739.6285|-766.8094|-821.4549|-781.611|-751.611|-765.5692|-825.5692|-877.8547|34.507|174.507|324.507|364.507|264.507|314.507|664.507||882.23|-223.1901|-333.1901|-313.1901|-333.1901|-364.4166|-334.4166|-304.4166|-264.4166|-214.4166|||-214.4166|-294.4166|||-304.4166|-224.4166|-174.4166|-174.4166|-194.4166|-174.4166|-274.4166|-184.4166|-274.4166|-287.1296|-337.6285|-257.6285|-307.6285|-317.6285|-380.6984|-387.7418|-397.7418|-317.7418|-297.7418|-373.6318|-363.6318|-416.8131|-473.6813|-414.0903|-497.3226|-484.2473|-517.9596|-517.9596|-571.6218|-496.7553|-596.7553|-614.986|-584.986|-584.986|-574.986|13.16|153.16|183.16|213.16|213.16|293.16|253.16|303.16|313.16|303.16|203.16|303.16|253.16|93.16|273.16|323.16|433.16|533.16|533.16|823.16|493.16|427.8749|517.8749|527.8749|487.8749|477.8749|675.9721|488.3024|498.6693|534.7769|494.7769|546.9743|599.268|469.268|399.268|469.268|529.268|479.268|779.268|259.268|299.268|259.268|239.268||229.268|289.268|349.268|409.268|419.268|379.268|559.268|589.268|402.2354|372.2354|352.2354|382.2354|402.2354||402.2354|352.2354|392.2354|555.2615|216.8328|166.8328|166.8328|176.8328|196.8328|206.8328|196.8328|206.8328|246.8328|246.8328|366.8328|326.8328|386.8328|456.8328|677.592|448.9939|368.9939|388.9939|418.9939|428.9939|507.7711|-168.6278|-178.6278|-198.6278|-268.6278|-218.6278|-178.6278|-158.6278|-158.6278|-178.6278|-208.6278||-108.6278|-178.6278|-148.6278|-218.6278|77.2326|87.2326|127.2326|167.2326|197.2326|191.2524|211.2524|211.2524|211.2524|||211.2524|236.7768|216.7768|156.7768|||186.7768|176.7768|146.7768|196.7768|256.7768|256.7768|266.7768|306.7768|306.7768|316.7768|286.7768|||326.7768|358.4387|398.4387|408.4387|432.6553|382.6553
06666|101447|/equities/indoritel-makm|JKSE||829.5879|779.5879|779.5879|804.5879|-20.1465|-45.1465|-170.1465|-145.1465|-120.1465|-120.1465||-120.1465|-70.1465|-45.1465|-170.1465|-170.1465|-270.1465|-270.1465||||||-270.1465|-470.1465|-520.1465|-420.1465|-420.1465|-395.1465|-420.1465|-345.1465|-345.1465|-395.1465|-345.1465|-320.1465|-270.1465|-345.1465|-495.1465|-270.1465|-220.1465|-245.1465|-220.1465|-195.1465|||-195.1465|-170.1465|-170.1465|-245.1465|-270.1465|-270.1465|-270.1465|-270.1465|-270.1465|-270.1465|-270.1465|-370.1465|-345.1465|-295.1465|-295.1465|-420.1465|-170.1465|-195.1465|-195.1465|-220.1465||-195.1465|-270.1465|-295.1465|-295.1465|-245.1465|-170.1465|-145.1465|-170.1465|-170.1465|-245.1465|||-170.1465|-245.1465|||-320.1465|-445.1465|-420.1465|-320.1465|-445.1465|-420.1465|-270.1465|-495.1465|-270.1465|-370.1465|-364.4149|-264.4149|-264.4149|-264.4149|-264.4149|-339.4149|-339.4149|-214.4149|-14.4149|-264.4149|-339.4149|-339.4149|-314.4149|-347.961|-386.8544|-361.8544|-336.8544|-386.8544|-411.8544|-482.616|-504.2956|-575.6062|-572.6077|-597.6077|-597.6077|-622.6077|-572.6077|-572.6077|-472.6077|-422.6077|-497.6077|-397.6077|-522.6077|-297.6077|-272.6077|-322.6077|-422.6077|-472.6077|-422.6077|-222.6077|-497.6077|-472.6077|-597.6077|-471.3926|-596.3926|-596.3926|-611.2871|-611.2871|-609.7635|-655.2928|-701.439|-826.439|-426.439|-576.439|-551.439|-751.439|-757.7573|-807.7573|-757.7573|-782.7573|-807.7573|-757.7573|-732.7573|-807.7573|-807.7573|-732.7573|-807.7573|-732.7573||-557.7573|-657.7573|-557.7573|-432.7573|-82.7573|-257.7573|-132.7573|-357.7573|-82.7573|-457.7573|-657.7573|-532.7573|-607.7573||-632.7573|-532.7573|-482.7573|-382.7573|-632.7573|-607.7573|-557.7573|-457.7573|-457.7573|-407.7573|-282.7573|-7.7573|-57.7573|-157.7573|-357.7573|-507.7573|-732.7573|-807.2304|-913.8647|-688.8647|-753.1063|-778.1063|-903.1063|-753.1063|-628.1063|-603.1063|-878.1063|-878.1063|-778.1063|-778.1063|-353.1063|-428.1063||-303.1063|-203.1063||-603.1063|-928.1063|-1053.1063|-1053.1063|-978.1063|-1053.1063|-978.4514|-1066.1437|68.3641|243.3641|318.3641|243.3641|343.3641|||443.3641|443.3641|718.3641|693.3641|||668.3641|693.3641|718.3641|643.3641|618.3641|718.3641|693.3641|818.3641|843.3641|918.3641|1068.3641|||1043.3641|843.3641|1093.3641|993.3641|918.3641|-439.1204
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||-234.5435|-249.4928|-262.0394|-232.0394|-192.0394|-172.0394|-212.0394|-162.0394|-252.0394|-302.8216||-267.7794|-247.7794|-257.7794|-267.7794|-257.7794|-217.7794|-147.7794||||||-197.7794|-327.7794|-347.7794|-207.7794|-317.7794|-297.7794|-347.7794|-320.1492|-240.1492|-300.1492|-190.1492|-270.1492|-170.1492|-160.1492|-100.1492|-150.1492|-150.1492|-220.1492|-260.1492|-240.1492|||-250.1492|-260.1492|-270.1492|-280.1492|-370.1492|34.9956|14.9956|24.9956|84.9956|104.9956|114.9956|124.9956|84.9956|344.9956|-28.791|-28.791|-8.791|-198.791|-188.791|-168.791||-168.791|-198.791|-268.791|-269.6803|-279.6803|-283.5337|-322.2596|-380.2885|161.7033|191.7033|||151.7033|271.7033|||231.7033|251.7033|271.7033|261.7033|221.7033|301.7033|211.7033|201.7033|191.7033|211.7033|231.7033|231.7033|271.7033|276.337|238.7393|238.7393|278.7393|268.7393|318.7393|228.7393|300.2659|309.7398|241.7096|131.7096|211.7096|191.7096|121.7096|111.7096|111.7096|171.7096|231.7096|354.9501|204.9501|325.7779|223.6421|213.858|193.858|193.858|153.858|153.858|173.858|218.858|213.858|178.858|238.858|123.858|188.858|73.858|23.858|103.858|193.858|23.858|88.858|213.858|240.12|-31.6221|-126.6221|-206.6221|-194.8579|-203.1755|-214.6394|-192.5301|-162.5301|-232.5301|-196.1445|-207.9383|-200.4871|-209.3976|-179.3976|-247.1084|-170.1205|-203.6396|-198.6396|-213.6396|-203.6396|-203.6396|-253.6396|-252.3773||-219.1355|-234.1355|-219.1355|-189.1355|-222.6506|-244.6117|-200.6797|-225.1997|-261.8885|-289.8761|-233.1957|-239.1064|-253.1986||-283.1986|-243.1986|-203.1986|-153.1986|-203.1986|-193.1986|-173.1986|-183.1986|-253.1986|-243.1986|-173.1986|-263.1986|-308.554|42.7476|52.7476|42.7476|62.7476|82.7476|232.7476|280.2751|270.8612|283.7347|149.6574|99.6574|109.6574|159.6574|172.9526|164.284|184.284|154.284|164.284|184.284|194.284|174.284|164.284||164.284|124.284|134.284|94.284|174.284|164.284|200.8711|202.6346|210.3366|210.3366|180.3366|220.3366|230.3366|||200.3366|190.3366|200.3366|190.3366|||210.3366|270.3366|255.9295|308.255|289.1723|333.5247|289.0429|339.0429|353.381|315.2755|240.2755|||175.2755|220.2755|305.2755|305.2755|270.2755|245.2755
06668|101449|/equities/indospring-tbk|JKSE||-195.1883|-167.1883|-167.1883|-205.1883|-237.1883|-260.5426|-312.2649|-284.2649|-286.2649|-330.2649||-361.6277|-381.5863|-430.3181|-447.3535|-487.2816|-554.3603|-478.3603||||||-562.3603|-602.5114|-657.5682|-691.5203|-746.6892|-851.8769|-747.9653|-767.9653|-976.3503|-875.9448|-952.9489|-762.9489|-812.9489|-917.721|-944.6901|-961.3223|-964.8025|324.4476|754.4476|1007.164|||534.3489|436.2332|81.2332|90.2591|100.2878|111.4309|123.8122|137.5691|152.8545||||||||||269.7093|124.7093|||99.3992|94.4436|56.8262|33.2513|-7.4392|-9.4392|-7.4392|-11.4392|-11.4392|||-11.4392|-11.4392|||-11.4392|-9.4392|-7.4392|-9.4392|-9.4392|-11.4392|-11.4392|-13.4392|-13.4392|-15.4392|-11.4392|-11.4392|-11.4392|-11.4392|-11.4392|-11.4392|-13.4392|-14.3239|-14.3239|-12.3239|-10.3239|-12.3239|-14.5822|-15.8754|-13.8754|-13.8754|-14.7292|-12.7292|-14.7292|-16.7292|-14.7292|-16.3658|-14.6542|-16.6542|-16.6542|-16.6542|-18.3935|-20.8817|-21.8686|-22.9651|-26.482|-22.482|-22.482|-24.482|-28.0911|-29.879|-31.7396|-31.7396|-38.3773|-37.5303|-39.4236|-31.4236|-27.4236|-39.4236|-43.6929|-43.881|-41.8678|-50.0753|-48.5281|-53.2535|-53.2816|-56.9796|-56.3107|-58.7896|-62.7662|10.6497|20.6497|57.7219|13.5726|11.5726|15.5726|11.5726|11.5726|13.5726|11.5726|13.5726|9.5726|13.5726||11.5726|15.5726|13.5726|13.5726|19.5726|21.5726|21.5726|23.5726|25.5726|31.5726|-10.7985|-10.7985|-16.7985||-16.7985|-14.7985|-14.7985|-10.7985|-24.7985|-27.2205|-25.8155|-25.8155|-30.6839|-23.5974|-27.5974|-25.8785|-23.8785|-23.8785|-27.8785|-29.0872|-30.7635|-33.0706|-36.634|-40.8156|-40.2395|-45.5995|-49.3327|-53.4808|-56.0898|-64.2109|-61.6515|-63.6515|-59.6515|-69.6515|-73.2795|-84.1994|-78.9994|-104.7893|20.0937||20.0937|24.0937|48.0937|48.0937|54.0937|47.993|29.5477|22.3844|22.3844|24.3844|26.3844|22.3844|24.3844|||28.3844|26.3844|28.0618|26.0618|||24.0618|22.0618|20.0618|32.0618|28.0618|30.0618|28.0618|32.0687|-0.1566|-0.1566|-2.1566|||-2.1566|-4.1566|-4.1566|-2.1566|-2.1566|-4.1566
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||11.3451|15.3451|12.3451|9.3451|7.3451|8.3451|7.3451|6.3451|3.3451|5.3451||3.3451|5.3451|5.3451|4.3451|8.3451|9.3451|7.3451||||||6.3451|2.3451|4.3451|7.3451|12.3451|15.3451|13.3451|14.3451|17.3451|17.3451|23.3451|11.3451|27.3451|26.3451|36.2724|-14.809|-9.809|-11.809|-11.809|-14.809|||-14.809|-16.809|-16.809|-19.809|-24.8989|-24.2765|-23.3072|-24.1262|-21.1262|-28.8069|-20.9406|-13.9406|-22.9896|-11.9398|-13.9398|-11.9398|-11.8454|-12.8454|1.2456|0.2456||1.2456|0.2456|1.2456|0.2456|4.2456|5.2456|7.2456|0.2456|1.2456|0.2456|||0.2456|0.2456|||0.2456|1.2456|2.2456|2.2456|4.2456|3.2456|1.2456|1.2456|3.2456|3.2456|1.2456|0.2456|1.2456|1.2456|0.2456|0.2456|2.2456|4.2456|3.2456|4.2456|6.2456|4.2456|1.2456|2.2456|5.2456|6.2456|6.2456|6.2456|3.2456|6.2456|9.2456|10.2456|9.2456|9.2456|8.2456|6.2456|11.2456|13.2456|9.2456|6.2456|9.2456|9.2456|8.2456|10.2456|10.2456|7.2456|7.2456|10.2456|1.2456|12.2456|12.2456|16.2456|24.2456|26.2456|24.2456|31.2456|25.1062|25.7608|25.7608|29.8089|27.8089|28.8089|30.8089|31.8089|37.0172|32.0172|43.408|32.62|36.8998|23.8998|21.8998|27.8998|30.8998|31.8998|33.8998|34.8998|33.8998|27.8998||32.8998|36.431|38.431|37.431|39.431|39.431|38.431|19.3963|23.3963|27.2053|20.2053|27.8948|18.6053||19.591|19.591|17.591|17.591|18.591|20.591|12.49|19.9334|10.6482|12.7758|-5.8217|-7.8217|-7.8217|-6.8217|-9.8217|-9.8963|-6.8963|-6.8963|-5.8963|-6.3196|-5.3196|-5.3196|-5.3196|-5.3196|-8.3196|-6.3196|-10.3196|-7.3196|-7.3196|-7.3196|-6.3196|-8.3196|-7.3196|-8.3196|-5.3196||-3.3196|-6.3196|-3.3196|-6.3196|0.0484|0.0484|1.0484|2.0484|2.0484|2.0484|2.0484|2.0484|2.0484|||2.0484|3.0484|2.0484|3.0484|||2.0484|2.0484|2.0484|4.0484|4.0484|4.0484|4.0484|4.0484|4.0484|5.0484|5.0484|||4.0484|5.0484|4.0484|3.0484|3.0484|3.0484
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||-42.1212|-32.3013|-31.2261|-33.2261|-34.2261|-34.2261|-33.2261|-32.2261|-34.2261|-31.2261||-38.2261|-35.2261|-33.2261|-37.2261|-34.2261|-37.2261|-35.2261||||||-48.2261|-52.8067|-59.5075|-54.2525|-54.2525|-54.2525|-58.2525|-59.225|-51.9042|-54.9042|-47.9042|-55.9042|-33.9042|-35.9042|-20.9042|-21.9042|-8.9042|-11.9042|-26.9042|-20.9042|||-28.9042|-31.9042|-40.9042|-42.9042|-54.9042|-59.9042|-49.9042|-47.9042|-45.9042|-61.9042|-37.9042|-61.9042|-74.0602|-59.2336|-73.8151|-73.2946|22.5069|32.5069|34.5069|72.7855||57.1505|18.1485|14.1485|13.1485|15.1485|19.1485|22.1485|16.1485|17.1485|11.1485|||7.1485|9.1485|||8.1485|11.1485|11.1485|12.1485|13.1485|15.1485|16.1485|15.676|15.676|17.676|19.676|20.191|19.191|20.191|22.191|26.0455|21.0736|20.0736|21.0736|24.0736|23.0736|26.0736|25.0736|26.0736|32.0736|31.0736|25.0736|24.0736|21.0736|24.0736|25.0736|30.0736|33.0736|34.0736|37.0736|37.0736|44.0736|28.0736|31.0736|13.0736|40.1929|-14.4365|-14.9498|-15.9498|-15.9498|-12.9498|-12.9498|-13.9498|-13.9498|-10.9498|-11.9498|-12.9498|-8.9498|-11.9498|-9.9498|-8.9498|-6.9498|-12.9498|-5.9498|-17.9498|-14.9498|-16.9498|-15.3887|-17.8763|-15.6323|-17.6323|-18.6323|-17.6323|-15.6323|-16.6323|-16.6323|-17.6323|-16.6323|-19.6323|-18.6323|-20.6323|-22.8137|3.32||5.32|6.32|3.32|4.32|4.32|14.32|11.32|16.4112|-1.4384|-3.4384|-3.4384|-3.4384|-2.4384||-3.4384|-2.4384|-3.4384|-4.4384|-5.4384|-5.4384|-6.4384|-6.4384|-6.4384|-7.4384|-4.4384|-2.4384|-4.4384|-6.4384|-6.4384|-7.4384|-5.4384|-7.4384|-7.4384|-6.4384|-7.4384|-8.4384|-5.4384|-6.4384|-4.4384|-3.4384|-1.4384|-5.4384|-7.4384|-8.4384|-8.4384|-7.4384|-9.4384|-9.3204|-10.208||-9.208|-9.208|-8.208|-10.208|-10.208|-10.208|-13.7627|-9.7627|-8.7627|-6.7627|-6.7627|-5.7627|-3.7627|||-5.7627|-4.7627|-8.7627|-4.7627|||-5.7627|-4.7627|-3.7627|-4.7627|-2.7627|-3.7627|-3.7627|-3.7627|-4.7627|-4.7627|-4.7627|||-4.7627|-2.7627|-8.7627|-2.7627|-4.7627|-2.7627
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||12.3295|13.8105|12.9006|-6.9555|-10.9555|-16.9555|-18.3395|-16.8772|-20.3636|-17.1817||-16.8284|-15.8284|-20.8284|-12.8284|-17.8284|-11.8284|-13.8284||||||-17.8284|-17.8284|-19.5316|-17.9425|-14.9425|-14.9425|-20.9425|-19.6027|-17.9725|-26.9725|-21.9606|-18.9606|-7.9606|-11.9606|-8.9606|-14.9606|-11.9606|-8.9606|-9.9606|-4.9606|||-10.9606|-2.9606|-3.9606|-2.9606|-9.9606|-15.9606|-3.9606|-3.9606|-3.9606|-14.9606|-2.9606|-13.9606|-23.9606|-13.9606|-23.9606|-32.9606|-35.234|-40.76|-31.5865|-35.5865||-41.0961|-39.2734|-43.8594|-28.1771|-31.1412|-27.667|-7.667|-7.667|-13.667|-9.8523|||2.947|3.2744|||3.6382|4.0425|4.4916|4.9907|5.5452||||||||||||6.1613||10.8459|4.9399|5.4888|6.0987|6.7763|7.5292|8.3658|9.2954|10.3282|-2.4124|-1.4124|-5.4124|-7.4124|-10.4124|-12.6805|1.5233|5.5233|7.5233|6.0583|5.0583|4.0583|0.0583|4.0583|5.3981|5.9979|-1.1238|-4.1238|-0.1238|-3.1238|-6.1238|-9.1238|-10.1375|-11.2639|-12.4044|-10.7271|-11.5301|-13.4223|-12.4137|-12.0708|-10.8564|-10.0627|-8.8474|-9.1638|8.9598|2.8442|3.1602|3.5113|3.9015|4.335|4.8166|6.3518|7.1998|3.1998|3.5553|3.9503|5.3893|6.2103|-1.3448|-3.8831|-1.6479||-1.831|-2.4271|-1.4271|-3.3079|1.0088|1.1209|1.2454|1.3838|1.5375|1.7084|1.8982|2.6091|2.4455||-0.4512|-0.4512|-0.4512|-0.4512|-0.4512|-1.4512|0.0879|1.0879|1.2088|1.3431|1.9924|1.3249|1.4721|2.1356|-0.984|-1.0228|0.6285|0.9205|1.0228|1.1364|-0.403|-1.403|-0.5289|-0.5289|-0.5289|-0.5289|-0.5289|-0.5289|-0.5289|-0.5289|-0.5289|-0.5289|-0.5289|-0.5289|-1.5289||-2.5289|-2.421|-1.8011|-2.0012|-1.8902|0.6299|1.6299|1.811|-0.5566|-1.5566|-1.5566|-2.5566|-1.8138|||-0.8138|-0.8138|-1.8138|-1.8138|||-1.682|-1.5356|-1.3729|-1.1013|0.9912|1.1013|1.2237|1.3597|1.5107|2.1786|1.259|||1.259|1.259|1.259|0.259|1.259|1.259
06673|101452|/equities/intanwijaya-in|JKSE||-50.3522|-60.3522|-60.3522|-70.3522|-70.3522|-81.6523|-76.6523|-71.6523|-81.6523|-81.6523||-86.6523|-89.3359|-98.2918|-88.2918|-83.2918|-108.2918|-108.2918||||||-123.2918|-125.0739|-110.0739|-120.0739|-90.0739|-120.0739|-142.3044|20.9835|25.9835|20.9835|35.9835|25.9835|45.9835|80.9835|80.9835|210.9835|87.7428|72.7428|87.7428|82.7428|||87.7428|87.7428|77.7428|62.7428|57.7428|72.7428|67.7428|67.7428|47.7428|37.7428|62.7428|52.7428|67.7428|102.7428|102.7428|97.7428|136.3808|81.4199|91.4199|91.4199||96.4199|110.9922|100.9922|90.9922|90.9922|95.9922|85.9922|95.9922|85.9922|100.9922|||85.9922|100.9922|||85.9922|70.9922|95.9922|80.9922|70.9922|70.9922|110.9922|105.9922|155.9922|125.9922|95.9922|130.9922|57.2136|56.3484|53.7164|53.7164|43.7164|38.7164|33.7164|38.7164|38.7164|38.7164|43.7164|33.7164|33.7164|38.7164|48.7164|53.7164|63.7164|53.7164|68.7164|68.7164|68.7164|59.8511|49.8511|44.8511|70.3901|52.3778|29.3915|34.3915|34.3915|34.3915|24.3915|29.3915|29.3915|29.3915|24.3915|24.3915|14.3915|14.3915|14.3915|19.3915|24.3915|34.3915|27.9748|32.9748|27.9748|32.9748|27.3821|22.3821|27.3821|27.3821|32.3821|32.3821|32.3821|32.3821|37.3821|35.9773|30.9773|30.9773|30.9773|25.9773|20.9773|15.9773|25.9773|15.9773|20.9773|20.9773||30.9773|30.9773|30.9773|30.9773|35.9773|40.9773|35.9773|40.9773|45.9773|45.9773|40.9773|45.9773|80.9773||-22.5975|-27.5975|-22.5975|-22.5975|-22.5975|-37.5975|-27.5975|-17.5975|-27.5975|-17.5975|-22.5975|-17.5975|-12.5975|-12.5975|-17.5975|-12.5975|-17.5975|-17.5975|-22.5975|-22.5975|-22.5975|-22.5975|-22.5975|-17.5975|-32.5975|-32.5975|-37.5975|-37.8861|-46.8179|-42.5314|-42.5314|-47.5314|-48.3682|0.1768|35.1768||35.7334|35.7334|35.7334|35.7334|35.7334|40.7334|35.7334|45.7334|35.7334|45.7334|47.8956|42.8956|47.8956|||42.6773|47.6773|52.6773|52.6773|||47.6773|42.6773|52.6773|47.6773|52.6773|48.8081|60.0645|56.4606|66.3451|78.439|56.7766|||61.7766|57.6018|57.6018|67.6018|67.6018|67.6018
06674|1025105|/equities/integra-indocabinet|JKSE||-17.3624|-19.3624|-21.3624|-35.3624|-41.3363|-37.3363|-44.0404|-41.2671|-45.2968|-43.9964||-50.996|-53.6622|-55.0398|-53.0398|-59.2664|-61.4465|-61.4465||||||-65.4465|-65.4465|-71.4465|-71.9405|-70.4767|-54.4767|-68.4767|-67.4605|-55.4605|-67.4605|-72.1784|-96.976|42.6818|38.6818|44.6818|42.6818|50.6818|62.6818|62.6818|-4.4938|||-36.4938|-42.4938|-40.4938|-40.4938|-48.4938|-46.4938|-36.4938|-36.4938|-32.4938|-48.4938|-26.4938|-46.4938|-48.4938|-39.7709|-42.7454|-37.8283|-39.0314|-44.5341|-34.5341|-38.5341||-38.5341|-34.5341|-36.5341|-30.5341|-24.5341|-28.5341|-24.5341|-22.5341|-18.5341|-22.5341|||-22.5341|-14.5341|||-50.5341|-52.0379|-48.8199|-52.3555|-54.1252|-52.1252|-50.1252|-48.1252|-38.1252|-46.1252|-52.1252|-46.1252|-40.1252|-32.1252|-56.1252|-64.0962|-54.0962|-54.0962|-68.0962|-66.4173|-52.4173|-58.4173|-70.1304|-70.1449|-71.2721|-73.4134|-75.4594|-79.9548|-73.1665|-79.1665|-92.2961|-80.0809|-78.0809|-68.0809|-11.0809|-72.0809|-79.0899|7.7558|9.7558|17.7558|19.7558|5.7558|7.7558|25.7558|35.7558|35.7558|45.7558|37.7558|15.7558|33.7558|31.7558|29.7558|63.7558|37.7558|39.7558|47.7558|68.7558|93.7558|98.7558|170.562|100.9902|72.9902|51.0249|61.0249|79.1388|55.1542|64.3936|62.5234|52.5234|60.5234|70.4704|-21.7838|-23.7838|-35.7838|-33.7838|-29.7838|-37.7838|-33.7838||-27.7838|-25.7838|-41.7838|-55.7838|-52.2988|-44.2988|-46.2988|-46.2988|-46.2988|5.8254|15.8254|15.8254|23.8254||9.8254|15.8254|17.8254|23.8254|23.8254|25.8254|21.8254|23.8254|21.8254|31.8254|31.8254|21.8254|35.8254|49.8254|54.3525|40.3525|42.3525|42.3525|48.3525|64.3525|69.8361|66.0401|75.2635|43.2635|59.2635|35.2635|39.2635|31.2635|41.2635|25.2635|31.2635|25.2635|29.2635|29.2635|21.2635||17.2635|17.2635|23.2635|17.2635|23.2635|33.2635|35.2635|55.2635|55.2635|49.2635|63.2635|74.4757|56.4757|||30.4757|24.4757|26.4757|34.4757|||38.4757|58.4757|50.4757|61.8341|49.8341|60.5887|44.5887|46.5887|50.7652|55.1835|62.5373|||-9.1987|-3.1987|-27.1987|-19.1987|-19.1987|-13.1987
06675|946578|/equities/inter-delta-tbk-pt|JKSE||-35.7327|-41.7327|-37.7327|-45.7327|-55.7327|-67.7327|-59.7327|-69.7327|-67.7327|-71.7327||-69.7327|-65.7327|-67.7327|-67.7327|-67.7327|-65.7327|-69.7327||||||-81.7327|-55.7327|-107.7327|-91.7327|-93.7458|-97.7458|-111.7458|-118.4887|-104.4887|-108.3274|-84.3274|-102.3274|-94.0305|-99.4783|-110.4114|-102.4114|-94.4114|-88.4114|-84.4114|-104.4114|||-98.4114|-98.4114|-86.4114|-100.4114|-124.4114|-122.4114|-106.4114|-60.4114|-126.4114|-80.4114|-142.4114|-136.4114|-152.4549|31.0485|85.0485|133.299|65.299|73.299|75.299|83.299||79.8506|39.8506|33.1818|33.1818|41.1818|45.0909|37.7677|33.8163|21.8163|25.8163|||25.8163|25.8163|||21.8163|21.8163|19.8163|25.8163|27.8163|28.1152|26.1152|26.1152|22.1152|26.1152|24.1152|24.1152|24.1152|24.1152|26.1152|26.1152|28.1152|28.1152|30.1152|30.1152|32.1152|28.1152|26.1152|28.1152|28.1152|22.1152|22.1152|24.1152|24.1152|26.1152|26.1152|24.1152|30.1152|26.1152|24.1152|28.1152|20.1152|32.1152|28.1152|28.1152|28.1152|26.1152|26.1152|28.1152|26.1152|26.1152|28.1152|16.1152|20.1152|26.1152|22.1152|12.1152|26.1152|16.1152|13.6736|11.6736|12.6736|13.6736|13.6736|14.6736|12.6736|15.6736|15.6736|12.6736|12.6736|14.5262|16.5291|17.976|16.976|16.976|18.976|18.976|26.4086|21.4086|21.5268|19.5268|22.5268|18.5268||17.5268|16.5268|16.5268|16.5268|18.5268|16.5268|23.5268|16.5268|16.5268|15.5268|15.7191|12.7191|13.7191||13.7191|14.7191|12.7191|13.7191|12.7191|13.7191|14.7191|14.7191|14.7191|10.7191|14.7191|11.7191|13.7191|12.7191|16.7191|15.7191|12.7191|9.7191|8.7191|9.7191|12.7191|12.7191|12.7191|17.7191|23.7191|11.7191|2.7191|5.7191|4.7191|4.7191|5.7191|10.7191|11.7191|11.7191|10.7191||9.7191|9.7191|12.7191|12.7191|10.7191|14.7191|14.7191|16.7191|16.7191|18.7191|14.7191|18.7191|15.7191|||21.7191|23.7705|24.7705|21.7705|||21.7705|19.7705|22.7705|22.7705|17.7705|22.7705|19.7705|19.7705|19.7705|20.7705|25.7705|||27.9672|23.5402|22.5402|25.5402|26.5402|26.5402
06676|101453|/equities/intermedia-cap|JKSE||29.5755|19.7506|20.334|27.6489|-6.1507|-6.1507|-10.1507|-11.2786|-12.5317|-13.9242||-15.9713|-18.357|-18.73|-17.8667|-20.4074|-21.2304|-19.661||||||-22.661|-23.5815|-22.5815|-26.8128|-25.7391|-22.7391|-27.7391|-30.7587|-22.7587|-29.7587|1.3154|4.3154|16.3154|20.3154|16.7949|14.0499|12.6666|11.4073|13.6748|-4.8294|||-4.8294|-7.8294|-10.8294|-14.8294|-18.8294|-17.366|-18.1289|-14.6432|-12.6432|-17.6432|-18.9369|-17.9299|-17.5888|-15.2098|-16.9553|-15.2837|4.3688||||||||15.3688|-7.6224|-9.6224|-12.6224|5.4694|8.4104|7.5671|||7.9079|7.0098|||7.0098|13.1775|-5.975||3.6389|5.0433|6.3258|2.5843|2.8714|3.1905|3.545|4.4388|2.1591|3.1591|3.5101|5.4001|3.3334|-1.1153|-4.1153|-5.0726|-4.1081|-4.1081|-5.2868|-4.4853|-4.7059|-5.8223|-3.8223|-4.8223|-3.3014|-2.3014|-1.3014|-3.3014|-4.3014|-4.4711|-4.4711|-4.4711|-4.9124|-5.1604|-4.1604|-3.1604|-4.1604|-4.3448|-5.4205|-4.4205|-3.4205|-5.4205|-5.4205|-6.5228|-6.8587|-6.7319|-7.4799|0.79|4.79|6.2111|-2.6866|-5.6866|-7.6866|-8.7629|-8.7366|-8.2073|-6.8537|-3.8537|-6.8537|-6.2819|-8.2369|3.2369|3.5965|3.9961|4.4402|-0.0235|-1.0235|-0.0235|-2.0235|-5.0235|0.6412|0.6412|2.6412|2.7125||3.0139|-0.1343|-3.1343|-3.1343|-4.427|0.2019|1.2019|2.2019|2.2019|2.2019|1.2019|2.2019|3.3354||4.706|-0.6866|-1.6866|-2.6866|-3.2073|-3.6263|-3.6263|-5.5293|-6.477|1.8633|2.0703|2.3004|2.556|-0.0446|-2.0446|-2.0446|-2.0446|-2.0446|-3.0446|-3.494|-2.6044|-2.0049|-2.2277|0.1933|1.1933|1.1933|2.1933|2.8744|1.8744|2.3049|2.561|-0.3029|-2.3029|-2.3029|-2.3029||-2.3029|-3.3029|-4.8921|-4.6579|1.3464|1.3464|3.3464|2.3464|2.3464|4.3464|-1.3293|-1.3293|-3.3293|||-1.3293|-2.3293|-3.8104|-1.9559|||-1.7913|-1.7913|-2.2125|-2.8647|-1.8647|-0.8647|-0.8647|-0.8647|-2.8647|-3.183|-4.0366|||0.4028|1.4028|3.4028|-1.7789|-3.7789|-1.7789
06677|101454|/equities/inti-bangun-se|JKSE||1113.5228|927.5253|425.0281|494.4757|599.4174|714.6304|470.4227|456.0252|698.7349|273.7349||-304.1499||||||-337.9443||||||-375.4936|-417.2152|-452.3116|-452.3116|-642.3116|-759.2351|-671.3724|301.5248|335.0276|372.2529|-413.6143|-459.5715|-695.635||-405.7055|-443.0061|||-496.6735|-546.8594|||-547.6042|-557.6042|-82.0557|-57.0557|-57.0557|-457.0557|-216.1181||-416.1181|-462.3534||-513.726||-570.8067||-634.2297|-696.3885|-171.3885|-621.3885|125.0166||525.0166|526.4073|264.0637|-4.7925|-4.7925||-204.7925||-227.5472|-252.8302||||197.5891|||-179.9302|-209.9302|-209.9302|-255.478|-278.8645||-312.0716||-346.7463|-385.2736|-408.6582|-418.6582|-53.6582|-438.6582|-487.398||-541.5533|-601.7259|-332.1184|-332.1184|-332.1184|-792.1184|433.7426|713.6029|-410.6699||261.2999||||313.9444|-209.5609|-234.5609|-313.9566|-337.6007|-387.6007|-414.0008|-447.5009|-615.2788|204.0479|454.0479|489.7196|489.7196|809.4107|-477.123|-530.1366|-589.0407||||42.7992|42.7992|42.7992|42.7992|42.7992|592.7992|680.888|134.0027|||||134.0027|734.0027||804.582||804.582|804.582|1154.582|||-25.8153|-25.8153||-575.8153|-631.4614|-851.6238||-579.582|-427.3133|233.1259|259.0288|287.8098|319.7887|355.3207|569.8008|372.0009|||131.3518||||131.3518||||||231.3518||||||231.3518||||||||487.0576|||-132.2862|-143.6513|-159.6126|-177.3473|-197.0526|||-218.9473|||-226.6081|||||||||||-251.7868||-246.4297|-273.8108|||-304.2342||3.6073|103.6073|||||228.6073|253.6073||-281.7859||-313.0954||-335.3838|-261.5376|||||||-240.5973|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||-1.6839|-0.6839|-1.6839|-3.6839|-3.7043|-1.7067|-1.7067|-1.7067|-3.7067|-3.7067||-4.2428|-3.2428|-5.0476|1.5896|2.5896|3.8218|-0.8973||||||-2.8973|-3.9415|-3.9905|-3.2476|-2.2476|-2.2476|-3.2476|-3.4473|-2.4473|-4.4473|-2.6863|-1.6863|-0.6863|-2.6863|-2.6863|-2.6863|-3.6863|-3.6863|-3.6863|-2.6863|||-1.6863|-0.6863|-0.6863|-2.6863|-2.6863|-4.6863|-3.6863|-1.6863|-3.6863|-5.6863|-3.6863|-5.6863|-6.1514|-5.6127|-7.2255|-5.2255|-5.6395|-5.7339|-5.7339|-5.1159||2.1159|2.351|2.6123|2.9025|2.225|3.4167|3.4074|2.8971|3.719|2.1672|||1.1672|1.1672|||2.1672|3.1672|-1.9225|-2.9225|-3.1118|-1.1118|-2.1118|1.6798|1.8664|2.0738|2.8935|1.8935|2.1039|2.3377|-0.6404|-1.6404|-2.6404|-2.6404|-2.6404|-2.6404|-3.6404|-3.656|-3.8592|-2.8592|-3.2115|-2.2115|-2.2115|-1.2115|-0.2115|-1.2115|-0.2115|-1.2115|-2.2115|-3.2115|-4.2115|-4.2905|-3.9178|-3.9178|-4.9178|-5.417|-4.417|-4.7411|-4.879|-4.841|-3.841|-2.841|-3.841|-4.841|-5.0456|-5.2729|-5.5254|-5.4727|-4.2309|-6.2309|-4.2309|-4.2309|-6.2309|-6.2566|-6.2851|-6.8168|-7.3975|-5.3975|-5.3975|-5.4972|-4.0583|-6.0583|-3.4671|-5.4671|-3.5268|-0.5268|-3.5268|0.8076|0.8973|0.997|1.1078|1.2309|2.3677|0.853||0.9478|1.0531|1.1701|1.3001|1.4445|1.2778|0.2778|1.2778|1.4198|1.5775|1.7528|1.9476|2.164||2.9044|-0.9522|-1.9522|-0.9522|-1.9522|-1.9522|-0.9522|-1.9522|-0.9522|-0.9522|-0.9522|-0.9522|-0.9522|-0.9522|-0.9522|-0.9522|-0.9522|-0.9522|-1.9522|-1.9522|-0.9522|-1.9522|-0.9522|-0.9522|-1.9522|-1.9522|-2.9522|-1.9522|-1.9522|-2.9522|-1.9522|-2.9522|-1.9522|-2.9522|-2.9522||-2.9522|0.052|0.052|1.052|0.052|0.052|0.052|1.052|0.052|0.052|0.052|0.052|0.052|||1.052|1.052|2.052|2.052|||2.052|1.052|1.052|2.052|-0.2717|-1.2717|-1.2717|-1.2717|-1.2717|-0.2717|-0.2717|||-1.2717|-1.2717|-1.2717|-1.2717|-2.2717|-1.2717
06680|101456|/equities/intiland-devel|JKSE||-4.2638|-4.2638|-6.2638|-7.2638|-9.2638|-10.2638|-11.2638|-8.2638|-13.2638|-13.0709||-14.1241|-12.1241|-14.1241|-14.6378|-13.042|-13.7168|-11.7168||||||-12.7168|-14.7409|-14.7676|-16.308|-15.308|-15.308|-19.308|-17.4534|-18.3926|-19.9918|-17.4899|-19.4899|-14.6903|-13.6903|-9.6903|-6.6903|-10.6903|-9.6903|-7.6903|-6.6903|||-6.6903|-3.6903|-13.6903|-15.6903|-17.6903|-18.6903|-16.6903|-16.6903|-18.6903|-22.6903|2.073|0.073|0.073|9.073|8.073|14.073|15.073|13.073|18.073|14.073||18.073|18.073|20.073|23.073|25.073|10.0041|9.0041|13.0041|11.8631|10.8631|||8.4035|9.6617|||4.6617|4.6617|1.6617|3.6617|2.6617|3.6617|3.6617|3.6617|3.6617|1.6617|5.6617|6.6617|8.6617|8.6617|7.6617|7.6617|5.6617|5.6617|6.6617|9.6617|10.0685|11.5206|10.5832|10.5832|10.5832|10.5832|11.5832|13.9886|-3.0985|-2.0985|-8.0985|-9.4427|-8.8921|-9.8921|-10.8921|-8.8921|-9.8921|-8.8921|-5.8921|-5.8921|-6.8921|-6.8921|-8.8921|-9.8921|-7.8921|-8.8921|-5.8921|-11.8921|-14.8921|-11.8921|-13.8921|-14.769|1.0247|2.0247|4.0247|0.0247|3.0247|2.0247|6.0247|8.0247|9.0247|10.0247|8.0247|8.0247|9.0247|9.0247|10.0247|9.0247|9.0247|9.0247|11.0247|9.0247|10.0247|7.0247|7.0247|4.0247|4.0247|7.0247||9.0247|9.0247|9.0247|7.0247|11.0247|16.0247|13.0247|14.0247|16.0247|14.228|17.228|18.5312|12.6017||7.6017|13.6017|15.4715|10.4715|11.4715|6.4715|9.4715|8.4715|7.4715|5.4715|4.4715|4.4715|8.4715|12.4715|13.4715|-3.6847|-1.6847|-4.6847|-6.6847|-4.6847|-5.6847|-6.6847|-2.6847|-2.6847|-6.6847|-3.6847|-6.6847|-7.6847|-10.6847|-11.2052|-12.2836|-11.6257|-12.6257|-10.6257|-12.6257||-12.6257|-13.6257|-12.6257|-14.6257|-13.8619|-15.6243|-13.1906|-12.1906|-13.8228|1.5867|3.5867|2.5867|3.5867|||2.5867|5.5867|4.5867|3.5867|||7.5867|8.5867|8.5867|12.5867|12.5867|14.5867|11.5867|8.5867|7.5867|8.5867|8.5867|||11.5867|14.5867|18.5867|19.5867|21.5867|21.6519
06681|101457|/equities/intraco-penta|JKSE||6.4268|9.4268|11.1409|-1.9491|-7.9491|-13.9491|-16.1102|-18.0113|-20.7348|-18.4275||-20.5061|-17.5061|-11.5061|-13.5061|-5.5061|-6.5061|-7.5061||||||-14.5061|-20.5061|-25.229|-22.6433|-22.9609|-24.9609|-25.9566|-25.674|-26.5951|-30.5951|-21.5951|-26.5951|-24.0501|-28.6668|-29.1853|-34.2615|4.1667|15.1667|16.1667|16.1667|||13.1667|25.1667|-6.6914|-16.6914|-25.6914|-33.6914|-45.9348|-41.2529|-33.2529|-33.281|-41.3099|-27.3099|5.4937|22.4937|24.993|-11.8555|-22.8555|-20.7283|-17.6982|-13.998||-9.22|2.9111|3.2345|3.5939|3.9932|4.4369|4.9299|5.4777||||||||||||||||||6.0863||6.7626|7.514|8.3488|9.2765|-4.8072|-12.2858|2.1509|3.9454|4.3838|4.8709|5.4121|6.0134|6.6816|-3.906|-7.906|-8.906|0.9025|2.9025|5.9025|-0.2483|-4.2483|-5.2483|-6.2483|-6.9425|-5.8303|-6.8303|-8.4225|-6.6914|-5.6914|-5.6914|-6.6914|-6.6914|-5.6914|-7.6914|-3.6914|-7.6914|-5.6914|-2.6914|-3.6914|-7.6914|-12.2127|4.6808|5.2009|5.7787|6.4208|-2.9269|-5.9269|-5.5855|-5.2061|-4.4512|-3.6125|-2.3472|0.9413|1.0459|1.1621|1.2913|1.4347|1.5941|1.7713|1.9681|2.1868|2.4297|2.2547|0.2547|0.2547|0.2547|2.2547||-0.4502|-2.4502|-2.7225|-2.3583|-2.8374|0.8374|0.9304|1.0338|1.1487|1.2763|1.4181|2.0757|1.4175||2.0749|1.9166|1.0512|1.0512|1.0512|1.0512|1.0512|1.0512|0.0512|1.0512|2.0512|1.2039|1.2039|0.2039|0.2039|1.2039|1.2039|1.2039|0.2039|1.2039|1.2039|0.2039|1.2039|1.3377|1.9236|0.9236|0.9236|0.9236|0.9336|0.9336|0.9336|1.0373|1.6526|-0.6695|-0.6695||-0.6695|-1.4662|-0.7402|-0.8224|-0.9138|-1.0153|-1.1282|-1.2535|-1.3928|-1.5475|-2.0772|-2.0772|-1.252|||-1.252|-2.252|-1.6133|-1.7926|||-1.0094|-2.0094|0.3256|0.3256|1.3256|1.9729|1.8032|1.6147|0.9052|1.0058|0.1451|||0.1451|0.1451|0.1451|0.1451|1.1451|1.1451
06682|101458|/equities/island-concept|JKSE||27.1317|29.6463|29.3292|31.5325|32.9805|30.0002|29.0002|30.0002|28.0002|28.0002||30.0002|35.0002|34.0002|35.0002|37.0002|52.0002|74.2224||||||-34.898|-48.898|-45.898|-39.898|-34.898|-21.898|-24.898|-19.898|-31.898|-47.898|-30.898|-50.6089|7.0542|12.0542|12.2269|15.9188|8.2987|9.4429|7.9922|10.4913|||-1.7263|-4.7263|-1.7263|-1.7263|-7.7263|-8.7263|-6.7263|-4.7263|-5.7263|-11.7263|-3.7263|-10.7263|-10.9181|4.2407|6.2407|6.2407|3.2407|1.2407|6.2407|1.2407||7.2407|6.2407|8.2407|9.2407|9.2407|5.2407|11.2407|17.7119|13.291|-2.9581|||-1.9581|-3.9581|||-3.9581|-9.9581|-7.4655|-3.4655|-2.4655|-1.4655|-8.4655|-12.295|-9.3951|-9.3951|-10.6052|-8.6052|-8.6052|-12.6052|7.6724|12.9597|5.9597|6.7034|6.7034|5.0038|5.5597|6.1775|9.3639|-1.4875|-3.4875|-5.4875|-5.8194|-7.2363|-4.2363|-4.2363|-8.2363|3.5666|4.5666|5.5666|-2.3245|-3.3245|-3.6295|-2.6295|-2.6295|-2.6295|-2.6295|-2.6295|-2.6295|-1.6295|-0.6295|-0.6295|-0.6295|-2.6295|-5.6295|-5.3661|-5.4827|-5.4827|-3.4827|-2.4827|-6.4827|-7.3696|-5.2996|-5.6171|-1.6171|-1.6171|-0.6171|-1.6171|-3.6171|-2.6171|-1.6171|-2.6171|-4.6171|3.2968|5.3853|3.817|3.8522|-0.615|-1.615|-1.615|-3.615|-3.3437|-3.3437|-2.3437||1.2267|3.2267|2.8075|1.3417|1.4907|1.6564|1.8404|2.0449|2.7721|2.1912|2.4347|2.7052|4.5058||-2.8398|-2.7664|0.2934|0.2934|1.2934|2.2934|3.0483|-2.2756|-2.2756|-1.6614|-1.6614|-1.6614|-1.7988|-1.7988|-1.7988|-1.7988|-1.7988|-2.7988|-2.7764|0.6933|1.6933|2.6933|3.4925|3.4917|3.4908|2.9898|3.822|3.1534|3.1534|3.1534|-2.8611|-3.3457|-2.8285|-3.1763|-3.1763||-3.1763|-4.0292|-4.088|-3.8066|-3.8066|-2.8066|-2.552|-1.552|-2.552|-2.552|-3.552|-4.552|-5.552|||-3.8911|-5.0456|-5.2174|-4.6202|||-3.6202|-5.0224|2.9694|5.5215|3.0327|2.0327|2.9808|2.4231|2.6562|2.6562|1.6562|||2.6562|3.3254|2.3254|2.3254|2.3254|2.3254
06683|1153173|/equities/itama-ranoraya|JKSE||-19.5852|-21.5852|-25.5852|-19.5852|-25.5852|-25.5852|-29.5852|-27.5852|-29.5852|-31.5852||-37.5852|-31.5852|-35.5852|-27.5852|-37.5852|-33.5852|-35.5852||||||-35.5852|-38.581|-36.581|-30.581|-22.581|-34.581|-44.581|-39.0382|-37.0382|-42.2324|-36.2324|-38.3028|-26.3028|-26.3028|-24.3028|-24.3028|-18.3028|-22.3028|-30.3028|-28.3028|||-28.3028|-30.3028|-34.3028|-38.3028|-36.3028|-36.3028|-28.3028|-28.3028|-30.3028|-42.3028|-30.3028|-42.3028|-52.5359|12.0426|8.0426|10.0426|12.0426|18.0426|20.0426|20.0426||20.0426|18.0426|18.0426|16.0426|22.0426|22.0426|10.0426|14.0426|14.0426|14.0426|||10.0426|4.0426|||0.0426|14.0426|20.0426|30.0426|36.0426|32.0426|32.0426|42.0426|26.0426|28.0426|30.0426|30.0426|20.0426|22.0426|22.0426|26.0426|26.0426|24.0426|24.0426|18.0426|24.0426|30.0426|24.0426|26.0426|30.0426|31.9298|31.9298|33.9298|27.9298|33.9298|41.9298|42.1443|45.7803|37.7803|35.7803|39.7803|35.7803|39.7803|39.7803|47.7803|41.8282|55.8282|43.8282|55.8282|43.4036|43.4036|37.4036|39.4036|25.4036|33.4036|33.4036|39.4036|21.4036|23.4036|21.4036|21.4036|19.4036|21.4036|27.4036|29.4036|39.4036|33.4036|25.4036|21.4036|17.4036|15.4036|19.4036|13.4036|11.4036|13.4036|23.4036|19.4036|15.4036|21.4036|19.4036|23.4036|23.4036|23.4036||21.4036|21.4036|25.4036|21.4036|29.4036|33.4036|29.4036|33.4036|41.4036|-15.114|-17.114|-13.114|-15.114||-17.114|-15.114|-17.114|-17.114|-9.114|-17.114|-9.114|-13.114|-9.114|-5.114|-21.114|-31.114|-37.114|-37.7933|-36.5482|-39.0535|-34.3006|-36.3006|-43.334|-38.3978|-34.3978|-46.3978|-47.8492|-43.8492|-52.4991|-47.4075|-49.4075|-55.4075|-56.7195|-52.7195|-54.7195|-62.7195|-65.2438|-63.1598|-75.9554||-74.0668|-74.0668|-62.0668|-70.0668|0.9456|14.9456|20.9456|22.9456|20.9456|38.9456|52.9456|38.9456|44.9456|||46.9456|48.9456|46.9456|96.9456|||10.9456|8.9456|22.9456|36.9456|36.8464|30.8464|44.9404|32.7116|31.4405|23.4405|25.4405|||25.4405|30.2104|32.2104|36.6783|31.3806|35.3806
06684|101459|/equities/j-resources-as|JKSE||-24.3502|-9.3502|-49.3502|-44.3502|-59.3502|-64.3502|-64.3502|-39.3502|-69.3502|-49.3502||-64.3502|-49.3502|-114.3502|-110.5002|-106.0946|-102.0946|-86.0946||||||-52.0946|-27.0946|-92.0946|-100.0946|-97.9089|-84.9089|-113.9089|-92.0849|-92.0849|-87.0849|-47.0849|-37.0849|-67.0849|-77.0849|-47.0849|-62.0849|-47.0849|-52.0849|-57.0849|-82.0849|||-77.0849|-62.0849|-77.0849|-102.0849|-112.0849|-129.0849|-143.2145|-122.2145|-127.2145|-177.1272|10.9795|55.9795|60.9795|85.9795|95.9795|80.9795|85.9795|110.9795|121.6647|86.6647||91.6647|106.6647|56.6647|76.6647|66.6647|46.6647|76.6647|77.476|62.476|32.476|||27.476|47.476|||32.476|37.476|52.476|22.476|32.476|42.476|37.476|42.476|82.476|22.476|27.476|22.476|37.476|17.476|7.476|12.476|17.476|32.476|12.476|7.476|17.476|12.476|2.476|2.476|2.476|7.476|7.476|27.476|52.476|67.476|47.476|62.476|72.476|37.476|47.476|47.476|37.476|52.476|52.476|47.476|62.476|22.476|37.476|47.476|62.476|62.476|92.476|117.476|187.476|121.1311|121.1311|131.1311|131.1311|86.1311|96.1311|126.1311|91.1311|131.2337|81.2337|96.2337|101.2337|81.2337|101.2337|71.2337|46.2337|61.2337|96.2337|76.2337|51.2337|51.2337|66.2337|91.2337|96.2337|101.2337|46.2337|61.2337|96.2337|111.2337||91.2337|136.2337|126.2337|121.2337|164.9819|150.5354|-17.3697|-15.3697|-1.3697|-35.3697|-29.3697|-15.3697|-13.3697||-45.3697|-47.3697|-41.3697|-57.3697|-51.5031|-41.5031|-37.5031|-37.5031|-61.5031|-66.6952|-66.6952|-67.328|-71.2208|-61.2208|-71.2208|-85.8009|-74.6677|-74.394|-78.394|-44.394|-60.394|-54.394|-72.394|-78.394|-76.7086|-80.7086|-88.1958|-90.1958|-102.662|-105.0689|-112.7432|-105.8258|-131.2864|-99.2864|-115.2864||-116.3182|-131.6869|17.1496|41.1496|19.1496|27.1496|47.1496|67.1496|67.1496|82.1496|47.1496|67.1496|52.1496|||62.1496|87.1496|114.8329|97.0365|||37.2723|37.2723|41.2723|41.084|39.084|37.084|21.084|27.084|21.084|19.084|19.084|||25.084|27.084|41.084|52.76|44.7507|44.7507
06685|101468|/equities/jkt-intl-hotel|JKSE||-51.038|-51.038|-51.038|-36.038|-71.038|-81.038|-86.038|-76.038|-102.2088|-101.732||-103.2023|-117.447|-106.6077|-121.9892|-116.9892|-111.9892|-101.9892||||||-121.9892|-140.6546|-154.0299|-149.0299|-139.0299|-104.0299|-149.0299|-143.3665|-156.2406|-185.1007|-188.0563|-182.007|14.8399|14.8399|14.8399|49.8399|84.8399|74.8399|74.8399|119.8399|||129.8399|177.1169|-94.3685|-104.3685|-114.3685|-117.3539|-115.3196|-125.3196|-115.3196|-135.3196|-95.3196|-105.3196|-145.3551|-114.839|-121.0357|-121.0357|-127.5397|-140.3604|-135.3604|-115.3604||-130.3604|-141.5116|-151.0945|-166.0945|30.7881|25.7881|70.7881|150.0423|-9.5891|-44.5891|||-44.5891|-49.5891|||-64.5891|-57.0434|-71.1593|-63.7881|-64.2692|-59.2692|-69.2692|-59.2692|-49.2692|-54.2692|-44.2692|-29.2692|-24.2692|-44.2692|-59.2692|-58.0768|-54.8354|-54.8354|-64.8354|-69.8354|-64.8354|-64.8354|-69.6633|-64.6633|-59.6633|-64.6633|-59.6633|-64.6633|-59.6633|-59.6633|-56.7196|-51.7196|-46.7196|-51.7196|-56.7196|-66.7196|-71.7196|-56.7196|-61.7196|-61.7196|-76.7196|-86.7196|-97.1885|-84.6103|-79.6103|-74.6103|-64.6103|-79.6103|-99.6103|-97.6226|-108.4695|-125.5217|-121.1352|6.6163|16.6163|16.6163|6.6163|11.6163|16.6163|21.6163|31.6163|46.6163|31.6163|51.6163|41.6163|71.6163|41.6163|41.6163|36.6163|46.6163|36.6163|61.6163|86.6163|36.6163|36.6163|31.6163|11.6163|11.6163||51.6163|76.6163|71.6163|46.6163|71.6163|101.6163|111.6163|131.6163|156.6163|135.5448|115.5448|128.8691|93.8691||93.8691|128.8691|-24.4544|-19.4544|-49.4544|-69.4544|-59.4544|-59.4544|-64.4544|-64.4544|-69.4544|-79.4544|-64.4544|-54.4544|-54.4544|-54.4544|-44.4544|-19.4544|-79.4544|-59.4544|-69.4544|-64.4544|-54.4544|-54.4544|-39.4544|-49.4544|-49.4544|-44.4544|-59.4544|-99.4544|-114.4544|-114.4544|-114.4544|-99.4544|-84.4544||-84.4544|-74.4544|-19.4544|-149.4544|-142.9917|6.1439|56.1439|26.1439|21.1439|41.1439|51.1439|56.1439|51.1439|||46.1439|61.1439|61.1439|56.1439|||91.1439|86.1439|91.1439|96.1439|101.1439|116.1439|116.1439|131.1439|126.1439|136.1439|141.1439|||151.1439|166.1439|166.1439|171.1439|161.1439|176.1439
06687|945179|/equities/jakarta-setiabudi-int|JKSE||-218.9624|-228.9624|-218.9624|-228.9624|-293.9624|-233.9624|-318.9624|-313.9624|-323.9624|-345.0522||-345.0522|-345.0522|-310.0522|-330.0522|-310.0522|-305.0522|-330.0522||||||-185.0522|-495.0522|-599.2247|-520.8052|-553.3947|-554.4687|-579.4687|-598.5764|-624.2515|-772.5017|-728.3352|-767.5947|-630.1052|-609.5613|-611.7348|-654.7053|-686.8948|-668.7962|-638.7962|-638.7962|||-598.7962|-578.7962|-308.7962|-378.7962|-518.7962|-498.7962|-428.7962|-338.7962|-348.7962|-548.7962|-318.7962|-328.7962|-412.5513|-398.9459|-484.3843|-463.7604|-421.4004|-457.0524|-317.0524|-297.0524||-287.0524|-367.0524|-367.0524|-377.0524|-410.3655|-390.3655|-360.3655|-330.3655|-380.3655|-390.3655|||-360.3655|-370.3655|||-393.7394|-447.4883|56.9388|106.9388|76.9388|136.9388|136.9388|166.9388|86.9388|126.9388|126.9388|166.9388|186.9388|176.9388|166.9388|196.9388|296.9388|306.9388|336.9388|416.9388|426.9388|526.9388|1056.9388|216.9388|196.9388|96.9388|86.9388|156.9388|156.9388|146.9388|146.9388|256.9388|266.9388|316.9388|296.9388|256.9388|256.9388|296.9388|286.9388|336.9388|286.9388|256.9388|266.9388|396.9388|346.9388|446.9388|576.9388|496.9388|566.9388|246.9388|366.9388|356.9388|436.9388|736.9388|805.8008|-646.2207|-405.8008|-492.5564|-353.396|-361.5511|-369.5076|-379.5076|-373.8973|-347.1081|-400.6757|-400.1952|-421.8835|-517.6484|-466.8315|-533.1461|-560.9574|-540.9574|-460.9574|-420.9574|-570.9574|-550.9574|-530.9574|-440.9574||-470.9574|-450.9574|-450.9574|-420.9574|-497.5181|-457.5181|-397.5181|-417.5181|-467.5181|-417.5181|-357.5181|-297.5181|-267.5181||-217.5181|-387.5181|-467.5181|-388.9089|-446.0099|-432.7888|-506.432|-458.4963|-458.4963|-533.8848|-547.0942|-596.7714|-571.9682|-629.4091|-716.0101|-750.0112|-817.7903|-933.6558|-987.3954|-1024.3383|-994.3383|-994.3383|-1144.3383|-1144.2648|-1248.6276|-1252.7813|-1352.7813|-1472.7813|-1391.9792|10.4313|280.4313|430.4313|455.4313|630.4313|205.4313||830.4313|1111.5904|-250.1857|-1140.1857|-710.1857|-1162.9841|-851.649|-866.2767|-1070.8629|-979.8477|-1001.2197|-1122.1885|-1114.8933|||-1114.8933|-1101.7825|-1151.7825|-1076.7825|||-926.7825|-1106.1472|-1291.5525|-1205.0031|-1130.0031|-1214.051|-1139.051|-1014.051|-889.051|-1289.051|-1298.9455|||-1504.3839|-1447.9266|-1472.6962|-1682.1624|-1788.5138|-2031.682
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||-25.8356|-32.4539|-27.4539|-22.4539|-27.4539|-22.4539|-27.4539|-22.4539|-27.4539|-27.4539||-22.4539|-27.4539|-27.4539|-27.4539|-22.4539|-27.4539|-27.4539||||||-37.4539|-37.4539|-37.6366|-37.6366|-37.6366|-42.6366|-43.4852|-33.656|-33.656|-33.656|-28.656|-18.656|-13.656|-13.656|-23.656|-23.656|-18.656|-28.656|-28.656|-28.656|||-23.656|-28.656|-28.656|-18.656|-28.656|-28.656|-28.656|-28.656|-33.656|-38.656|-28.656|-33.656|-37.6733|16.5276|11.5276|11.5276|16.5276|16.5276|16.5276|26.5276||16.5276|21.5276|16.5276|16.5276|26.5276|26.5276|26.5276|21.5276|21.5276|16.5276|||16.5276|11.5276|||16.5276|21.5276|21.5276|31.5276|16.5276|31.5276|-4.8903|-4.8903|-24.8903|-33.767|-33.63|-30.8087|-25.8087|-34.7638|4.2863|4.2863|9.2863|4.2863|9.2863|14.2863|19.2863|14.2863|14.2863|14.2863|19.2863|14.2863|14.2863|24.2863|29.2863|29.2863|24.2863|19.2863|29.2863|29.2863|39.2863|44.2863|39.2863|48.3075|33.3075|38.3075|48.3075|45.0892|45.0892|40.0892|39.8213|47.0237|40.8596|38.1774|-8.3481|-8.3481|-8.3481|-18.3481|-33.3481|-23.3481|-28.3481|-28.3481|-36.2201|8.1781|8.1781|8.1781|8.1781|18.1781|18.1781|18.1781|23.1781|33.1781|37.4201|35.3553|30.3553|30.3553|35.3553|40.9503|32.5194|32.5194|22.5194|17.5194|22.5194|27.5194||22.5194|17.5194|17.5194|7.5194|12.5194|22.5194|22.5194|27.5194|37.5194|36.845|36.845|36.4944|41.8058||31.8058|36.8058|26.8058|26.8058|16.8058|16.8058|11.8058|11.8058|2.8058|6.8058|6.8058|16.8058|26.8058|26.8058|21.8058|31.8058|21.8058|26.8058|34.5064|-6.2553|-11.2553|-11.2553|-11.2553|-1.2553|-1.2553|-6.2553|-1.2553|-1.2553|-26.2553|-28.2836|-30.0929|-31.1056|-31.1056|-31.1056|-25.1056||-33.1056|-33.6085|-31.6085|-35.6085|-40.1205|-42.1894|-40.3216|-40.9129|-41.5699|-39.7999|-42.2776|-38.8548|-38.8548|||-38.8548|-49.2831|-50.8701|-42.6334|||-57.0927|-44.7983|-44.7983|-39.7983|-29.7983|-44.7983|-46.4426|-52.7995|-47.7995|-54.2217|-48.5796|||-61.1996|-59.1107|-61.6038|-61.6038|-61.6038|-36.6038
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||311.8642|251.8642|291.8642|314.2936|316.4373|357.7081|318.5646|376.7384|-73.7834|-93.7834||-93.7834|-73.7834|-183.7834|-93.7834|-63.7834|-43.7834|-233.7834||||||-293.7834|-343.7834|-330.4352|-300.4352|-300.4352|-250.4352|-410.4352|-294.928|-355.4755|-424.001|-274.001|-334.001|-324.001|-360.5566|-305.1326|-295.1326|-295.1326|-368.4806|-371.6451|-346.8279|||-368.1421|-406.8542|-376.8542|-376.8542|-406.8542|-456.8542|89.5735|99.5735|289.5735|169.5735|269.5735|99.5735|249.5735|379.5735|339.5735|399.5735|379.5735|429.5735|497.9861|347.9861||267.9861|177.9861|307.9861|167.9861|157.9861|107.9861|117.9861|307.9861|417.9861|513.3179|||271.1987|281.1987|||301.1987|341.1987|301.1987|351.1987|351.1987|421.1987|301.1987|308.1026|298.1026|248.1026|288.1026|378.1026|258.1026|298.1026|288.1026|368.1026|408.1026|357.3351|167.3351|137.3351|197.3351|107.3351|137.3351|187.3351|157.3351|177.3351|77.3351|57.3351|147.3351|167.3351|237.3351|87.3351|47.3351|27.3351|147.3351|167.3351|157.3351|177.3351|237.3351|157.3351|437.3351|412.291|382.291|342.291|423.6566|412.3962|325.7699|345.7699|305.7699|357.5221|413.3579|300.3976|288.187|228.187|288.187|258.187|238.187|261.8744|296.5272|304.4746|256.2523|166.2523|161.2523|256.2523|216.2523|121.2523|166.2523|171.2523|256.2523|306.2523|270.5581|255.9165|200.9165|240.9165|244.0739|193.0737|208.0737|113.0737||183.0737|156.193|204.5915|-67.1082|-47.1082|-37.1082|-22.1082|-82.1082|-72.1082|-42.1082|-42.1082|-117.1082|-157.1082||-148.4535|-166.8928|25.5481|35.5481|45.5481|50.5481|60.5481|80.5481|110.5481|160.5481|145.5481|60.5481|95.5481|145.5481|110.5481|70.5481|115.5481|130.5481|165.5481|180.5481|140.5481|193.9423|171.3248|138.0004|163.0004|148.0004|193.6116|196.7907|-29.4966|-84.4966|-109.4966|-89.4966|-129.4966|-154.4966|-74.4966||-94.4966|-164.4966|-154.4403|-164.4403|-160.2114|-159.4016|-151.5573|-156.9226|-166.9226|-163.8029|-151.8978|-121.8978|-146.8978|||-196.8978|-203.4976|-191.1085|-207.6205|||-220.93|-150.93|-205.93|-225.2|-200.2223|-189.4136|-176.6476|-176.6476|-181.6476|-141.6476|-211.6476|||-196.6476|-246.7697|-206.7697|-236.7697|-256.7697|-287.5063
06690|1057069|/equities/jasa-armada-indonesia|JKSE||24.9084|28.9084|27.5648|28.5622|26.5622|26.5622|28.5622|34.5622|-11.8632|-11.8632||-7.8632|-7.8632|-9.8632|-5.8632|-5.8632|-5.8632|-5.8632||||||-19.8632|-23.8632|-22.2924|-24.9915|-25.4351|-27.3723|-28.747|-20.9122|-20.9122|-22.9122|-16.9122|-18.9122|-10.9122|-10.9122|-10.9122|-10.9122|-8.9122|-12.9122|-12.9122|-10.9122|||-14.9122|-16.9122|-16.9122|-18.9122|-20.9122|-20.9122|-16.9122|-16.9122|-16.9122|-18.9122|-16.9122|-22.9122|-30.0135|5.3413|7.3413|9.3413|9.3413|7.3413|13.3413|15.3413||13.3413|11.3413|9.3413|9.3413|13.3413|19.3413|17.3413|25.3413|29.3413|25.3413|||23.3413|23.3413|||21.3413|27.3413|31.3413|31.342|23.342|17.342|17.342|21.342|15.342|23.342|35.342|18.1578|20.3638|16.3638|16.3638|16.3638|14.3638|16.3638|12.3638|14.3638|20.3638|18.4043|11.3015|15.3015|14.8906|14.7673|13.0748|14.4165|16.4627|15.1762|17.1762|18.5291|20.8337|20.8337|20.8337|20.8337|18.8337|20.8337|16.8337|16.8337|14.8337|24.8337|16.1948|14.1948|12.1948|14.1948|14.1948|12.1948|10.1948|12.1948|12.1948|12.1948|12.4386|12.5254|12.5254|14.5254|8.5254|10.5254|8.5254|12.5254|12.5254|14.5254|17.0282|16.5869|17.541|18.1566|18.1959|18.1959|16.1959|10.1959|16.1959|16.2329|12.2329|10.2329|8.2329|6.2329|6.2329|10.2329||10.2329|8.2329|8.2329|6.2329|10.2329|16.2329|14.2329|14.7032|16.8065|14.8065|17.7849|16.7411|16.7411||16.7411|12.7411|16.7411|12.7411|12.7411|12.7411|18.7411|16.7411|23.0457|19.4952|16.7489|16.7489|18.7489|18.7489|16.7209|15.6899|17.9888|-0.8478|-0.8478|-4.8478|-6.8478|-8.8478|-8.8478|-10.8478|-10.8478|-8.8478|-18.8478|-18.8478|-20.4541|-18.4541|-21.3934|-22.1038|-22.782|-23.98|-22.9777||6.6033|8.6033|8.6033|4.6033|10.6033|6.6033|14.6033|12.6033|14.6033|12.6033|16.6033|17.7814|18.533|||12.533|14.533|16.533|16.5922|||17.9444|15.9444|15.9444|11.9444|9.9444|15.9444|17.9444|19.9444|19.8271|21.1412|17.1569|||20.1743|18.8603|21.6226|20.1362|18.2175|20.2175
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||-34.2934|-4.2934|-14.2934|-64.2934|-44.2934|-134.2934|-174.2934|-164.2934|-294.2934|-294.2934||-260.8816|-253.3106|-273.3106|-247.5673|-247.9285|-217.9285|-247.9285||||||-267.9285|-297.9285|-346.0317|-336.1463|-385.3378|-355.3378|-445.3378|-322.042|-319.5581|-359.5581|-380.0645|51.1175|151.1175|181.1175|231.1175|191.1175|241.1175|211.1175|231.1175|258.4639|||229.4044|291.0049|217.4947|237.4947|237.4947|167.4947|247.4947|301.7088|151.7088|121.7088|71.7088|61.7088|101.7088|171.7088|201.8987|195.6774|145.6774|156.5946|156.5946|186.5946||237.3273|155.6715|135.6715|115.6715|145.6715|175.6715|-5.2961|-105.2961|-45.2961|-65.2961|||-85.2961|-125.2961|||-125.2961|-105.2961|-95.2961|-45.2961|-135.2961|-135.2961|-135.2961|-159.2179|-130.3924|-150.3924|-140.9916|-161.1018|-138.4464|-149.3849|-189.3165|-141.1315|-161.1315|-174.035|-176.7056|-208.5618|-194.8911|-184.8911|-201.7791|-201.7791|-199.4364|-219.4364|-229.4364|-258.2626|-292.514|-266.6822|-283.5358|-290.7254|-280.7254|-260.7254|-260.7254|-300.7254|-393.0282|-347.8091|-388.1212|-481.2458|80.6251|130.6251|150.6251|130.6251|310.6251|360.6251|391.2501|267.0708|217.0708|237.0708|297.0708|271.894|331.894|271.894|338.7712|317.0014|327.0014|407.2238|534.6931|81.4504|81.4504|101.4504|181.4504|184.0001|184.0001|194.0001|-9.0015|-69.0015|-89.0015|-9.0015|-9.0015|-49.0015|-49.0015|-69.0015|-89.0015|-129.0015|-169.0015|-139.0015||-119.0015|-139.0015|-209.0015|-249.0015|-228.1516|-188.1516|-178.1516|-168.1516|-158.1516|-278.1516|-216.8351|-228.1501|-215.7223||-188.6349|-178.6349|-118.6349|-68.6349|-158.6349|-198.6349|-183.4832|-189.2385|-189.2385|-211.9317|-195.4222|-195.4222|-165.4222|-135.4222|-125.4222|-165.4222|-145.4222|-175.4222|-208.8025|-236.1272|-136.1272|-146.1272|-186.1272|-196.1272|-176.1272|-106.1272|-76.1272|-136.1272|-206.1272|-216.1272|-261.808|-284.2311|-306.9235|-271.932|-211.932||-281.932|-286.1551|-206.1551|-316.1551|-232.9501|-272.1667|-274.6991|-214.6991|-264.6991|-244.6991|-234.6991|-204.6991|-244.6991|||-324.6991|-327.999|-323.3322|-299.8135|||-343.4735|-353.4735|-472.7483|55.0928|85.0928|95.0928|55.0928|225.0928|135.0928|125.0928|155.0928|||105.0928|95.0928|245.0928|255.0928|335.0928|305.0928
06692|1131181|/equities/jasnita-telekom|JKSE||-10.8176|-9.8176|-11.8176|-12.8176|-14.8176|-15.8176|-16.8176|-16.8176|-17.8176|-16.8176||-15.8176|-16.8176|-15.8176|-18.8176|-18.8176|-18.8176|-19.8176||||||-22.3529|-24.3921|-23.8801|-23.589|-26.5989|-24.6344|-26.6344|-29.4971|-27.4971|-28.4971|-21.4971|-30.4971|-25.4971|-24.4971|-23.4971|-23.4971|-16.4971|-6.4971|-26.4971|-26.8856|||-30.6507|-32.1119|-31.2428|-33.2428|-34.2428|-36.2428|-33.2428|-27.2428|-40.2428|-46.6031|-38.2692|-38.2692|-50.5769|11.8077|36.1752|10.2502|8.5854|8.5854|12.5854|8.5854||7.5854|8.5854|10.5854|11.5854|11.5854|13.5854|12.5854|14.1505|13.9579|12.9579|||10.9579|10.9579|||10.9579|10.9579|10.9579|10.9579|10.9579|10.9579|12.9579|10.9579|13.9579|14.9579|17.6754|19.6949|17.8092|17.8092|18.8092|16.8092|15.8092|19.1213|19.3939|17.3939|16.3939|18.3939|20.3939|16.3939|17.3939|27.3939|10.3939|9.3939|13.3939|18.3939|7.3939|8.3939|9.3939|10.3939|10.3939|11.3939|12.3939|13.3939|9.3939|3.3939|9.3939|2.3939|0.3939|3.3939|5.3939|3.3939|1.3939|3.3939|1.3939|4.3939|3.3939|4.3939|6.3939|7.3939|6.3939|8.3939|7.3939|9.3939|13.3939|15.3939|15.3939|17.3939|16.3939|17.3939|13.3939|16.3939|17.3939|18.3939|19.3939|20.7136|20.7136|20.7136|21.7136|16.7136|15.7136|16.7136|15.7136|16.7136||21.7136|22.7136|22.7136|20.7136|21.7136|27.7136|29.2064|26.2064|26.2064|27.2064|27.2064|28.2064|26.2064||23.2064|39.1182|17.2752|22.2752|22.2752|20.2752|23.2752|21.2752|21.2752|22.2752|25.2752|18.4724|29.3582|10.3504|9.3504|9.3504|8.3504|9.3504|8.3504|9.3504|15.9433|-2.4207|-5.4207|-4.4207|-3.4207|-1.4207|-3.4207|-7.4207|-7.4207|-6.4207|-6.4207|-6.4207|-5.4207|-5.4207|-5.4207||-3.4207|-6.4207|-7.4207|-7.4207|-5.4207|-5.4207|-4.4207|-4.4207|-5.4207|-6.4207|-4.4207|-4.4207|-4.4207|||-4.4207|-4.4207|-4.4207|-3.4207|||-4.4207|-4.4207|-3.4207|-4.4207|-4.4207|-3.4207|-2.4207|-2.4207|-3.4207|-5.4207|-5.4207|||-5.4207|-5.4207|-3.4207|-4.4207|-4.4207|-4.4207
06693|101463|/equities/jasuindo-tiga|JKSE||45.4483|55.4483|55.4483|80.4483|83.1769|88.1769|75.4524|65.4524|45.4524|50.4524||25.4524|65.4524|55.4524|30.4524|30.4524|35.4524|15.4524||||||30.4524|20.4524|35.4524|45.4524|45.4524|35.4524|25.4524|35.4524|45.4524|40.4524|50.4524|25.4524|50.4524|55.4524|60.4524|55.4524|65.4524|45.4524|55.4524|60.4524|||60.4524|70.4524|85.4524|60.4524|55.4524|40.4524|50.4524|50.4524|95.4524|20.4524|25.4524|15.4524|25.4524|100.4524|95.4524|190.4524|68.836|82.8733|79.4567|59.4567||64.4567|64.4567|59.4567|59.4567|64.4567|69.4567|54.4567|79.4567|89.4567|89.6741|||73.826|83.826|||92.5845|106.1824|81.1824|71.1824|88.536|84.2633|26.2633|59.2633|49.6664|37.6664|33.6664|32.9627|27.6252|26.028|22.2534|19.6149|22.2387|19.5986|18.2207|21.9119|22.0132|23.1257|18.5842|23.3157|19.7953|21.217|24.7966|25.2185|23.8746|21.8746|24.6385|26.0428|20.7658|20.7658|18.7658|20.7658|25.9825|23.9825|23.7584|33.5093|15.2325|13.3695|13.5216|17.6907|13.2725|13.2725|15.4139|14.571|13.0135|15.0135|13.6885|11.6885|13.6885|13.6885|15.6885|16.0599|16.0599|18.511|19.4472|15.4472|17.4472|19.7292|15.7292|15.7292|15.7292|19.7292|21.1436|21.7151|22.7946|26.6599|26.6599|23.0123|23.0123|26.3687|18.3687|20.3687|22.3687|20.3687||26.3687|28.5208|34.912|27.657|23.657|27.657|34.3967|31.3297|36.2552|32.4625|28.4625|32.4625|36.0695||38.2994|41.3327|19.5169|25.5169|13.5169|11.5169|11.5169|13.5169|13.5169|9.5169|7.5169|9.5169|9.5169|9.5169|23.5169|11.5169|15.5169|11.5169|11.5169|17.5169|19.6854|21.3172|18.3524|18.6943|18.6943|-0.9026|-10.9026|-12.9026|-12.9026|-13.7807|-15.7563|-16.1737|-16.6374|-15.1527|-16.0677||-16.0677|-16.0677|-14.0677|-24.0677|6.106|8.106|12.106|14.106|15.34|20.9333|12.8148|11.6831|12.8701|||9.9668|10.2964|10.6627|11.0697|||11.5219|12.0243|12.5825|14.2028|12.2254|12.9449|12.9449|15.0499|15.1665|15.2961|13.5283|||9.5283|9.5283|13.5283|13.5283|15.6982|14.0702
06694|101460|/equities/j.a.-wattie|JKSE||-7.9265|-9.9265|-8.9265|-6.9265|-9.9265|-10.9265|-14.9265|-16.9265|-19.9265|-10.9265||-6.9265|-11.9265|-11.9265|-18.9265|-21.9265|-22.9265|-21.9265||||||-26.9265|-31.6961|-30.4957|-31.4396|-30.8987|-31.8987|-38.8987|-28.6652|-32.562|-33.562|-28.2911|-29.2779|-21.2779|-24.2779|-20.2779|-17.2779|-14.2779|-19.2779|-17.2779|-16.2779|||-18.2779|-15.2779|-11.2779|-14.2779|-20.2779|-22.2779|-18.2779|-15.2779|-14.2779|-24.2779|-12.2779|-23.2779|-32.4199|16.0777|18.323|18.323|18.323|20.323|21.323|22.3589||23.5099|26.2887|24.7001|22.7001|27.7001|29.7001|29.7001|31.7001|28.7001|31.7001|||25.7001|21.7001|||22.7001|24.7001|26.7001|32.7001|25.7001|31.7001|28.7001|30.7001|23.7001|23.7001|28.7001|50.7001|21.7001|19.7001|20.7001|17.7001|27.7001|26.7001|28.7001|23.7001|68.9446|12.4443|12.4443|13.4443|16.4443|15.4443|16.4443|20.4443|15.4443|11.4443|13.4443|13.4443|12.4443|18.4443|21.4443|32.4756|15.4756|15.4756|15.4756|19.4756|14.4756|15.4756|13.4756|24.4756|27.4756|31.4756|-8.4897|-12.4897|-15.4897|-7.4897|-15.4897|-15.4897|-10.4897|-14.4897|-17.4897|-18.4897|-17.9066|-16.9066|-17.9066|-16.9066|-17.9066|-16.9066|-15.9066|-17.9066|-17.9066|-16.9066|-15.9066|-15.9066|-19.9066|-16.9066|-13.9066|-9.9066|-16.9066|-16.9066|-19.9066|-21.435|-22.435|-18.435||-18.435|-13.435|-14.435|-18.435|-13.435|-8.435|-12.435|-13.435|-12.435|-9.435|-14.435|-13.435|-20.435||-21.9833|-21.5784|-21.5784|-22.5784|-20.5784|-25.5784|-24.3649|-26.961|-26.8044|-21.8044|-22.8044|-19.8044|-15.8044|-18.8044|-27.8044|-28.4149|-27.4149|-27.4149|-23.4149|-24.4149|-25.4149|-30.4149|-32.4149|-38.2388|-41.2653|-40.517|-42.8379|-38.8379|-40.8379|-46.8379|-51.7088|-49.5654|-52.4615|-55.0683|-53.9239||-61.9239|-58.0163|-54.0163|-69.0163|8.1463|13.1463|22.1463|50.1463|23.1463|61.8292|33.1179|25.1179|25.1179|||23.1179|27.1179|38.1179|22.1179|||28.1179|18.1179|23.1179|20.1179|31.1179|27.6023|19.6023|16.8942|14.8942|15.8942|12.4184|||12.4184|11.4184|14.4184|16.4184|14.4184|-8.7334
06695|101464|/equities/jaya-konstruks|JKSE||-2.0233|-2.0233|-4.0233|-4.0233|-4.0233|-5.0233|-6.0233|-5.0233|-7.0233|-5.0233||-5.0233|-6.0233|-7.0233|-6.0233|-6.0233|-4.0233|-4.0233||||||-8.0233|-10.0233|-9.8036|-10.2263|-11.2176|-10.2176|-14.2973|-10.0245|-10.0245|-12.0245|-11.305|-10.1166|-8.9074|-9.3951|-7.3951|-7.3951|-8.3951|-8.3951|-7.3951|-8.3951|||-8.3951|-6.3951|-7.3951|-9.3951|-9.3951|-10.3951|-9.3951|-11.3951|-10.3951|-13.3951|-10.3951|-11.3951|-15.3279|4.3113|7.3113|7.3113|9.3113|6.3113|8.3113|8.3113||8.3113|9.3113|9.4015|8.6053|7.6053|5.6053|5.6053|6.6053|6.6053|6.6053|||5.6053|5.6053|||4.6053|4.6053|5.6053|6.6053|5.6053|6.6053|8.6053|6.6053|4.6053|5.6053|8.6053|9.6053|7.6053|7.6053|9.6053|5.6053|6.6053|6.6053|6.6053|4.6053|5.6053|5.6053|6.6053|6.6053|8.6053|9.6053|4.6053|4.6053|4.6053|5.6053|6.6053|5.6053|5.6053|3.6053|3.6053|3.6053|4.6053|3.6053|2.6053|5.6053|3.6053|4.6053|4.6053|6.6053|7.6053|6.6053|3.6053|3.6053|2.6053|2.6053|1.6053|3.6053|4.6053|5.6053|7.6053|4.6053|3.6053|7.6053|8.6053|9.6053|12.6053|7.6053|8.6053|6.6053|6.6053|6.6053|7.6053|7.6053|6.6053|8.6053|11.6053|7.6053|5.6053|2.6053|5.6053|4.6053|2.6053|10.6053||12.6053|19.6053|10.6053|8.6053|13.6053|18.6053|15.6053|18.6053|22.6053|20.6053|21.6053|30.8659|14.8659||16.8659|15.8659|21.8659|20.2398|7.576|3.576|4.576|3.576|4.576|3.576|3.576|3.576|5.576|5.576|5.576|6.576|5.576|5.576|5.576|6.576|6.576|8.576|8.576|3.576|4.576|5.576|3.576|2.576|3.576|3.576|2.576|3.576|4.576|3.576|3.576||3.576|3.576|2.576|2.576|3.576|1.576|4.576|6.576|8.576|8.576|7.2511|5.9457|7.0507|||8.1675|7.593|5.593|6.593|||5.593|7.593|7.593|6.593|7.593|8.3811|8.8679|8.5636|8.5636|9.5636|8.628|||7.628|7.628|6.628|7.628|8.628|8.628
06696|101466|/equities/jaya-real-prop|JKSE||38.0767|38.0767|48.0767|48.0767|48.0767|48.0767|48.0767|48.0767|48.0767|53.0767||48.0767|43.0767|48.0767|48.0767|43.0767|53.0767|53.0767||||||53.0767|53.0767|48.0767|48.0767|48.0767|48.0767|43.0767|48.0767|48.0767|28.0767|63.0767|58.0767|69.8075|40.4105|45.4105|48.5116|51.9574|50.7859|62.5399|65.5999|||71.4999|70.9567|70.9567|76.7918|71.7918|71.7918|71.7918|71.7918|66.7918|66.7918|66.7918|51.7918|61.7918|61.7918|61.7918|66.7918|66.7918|66.7918|71.7918|71.7918||66.7918|61.7918|46.7918|46.7918|46.7918|66.7918|76.7918|76.7918|76.7918|81.7918|||92.5465|93.9405|||102.7117|108.4621|108.4621|108.4621|108.4621|108.4621|108.4621|108.4621|108.4621|103.4621|103.4621|103.4621|103.4621|103.4621|80.1092|75.1092|75.1092|80.1092|80.1092|75.1092|85.1092|95.1092|65.1092|55.1092|85.1213|52.0792|49.5011|49.5011|39.5011|39.5011|39.5011|38.3346|39.2607|45.2896|43.9329|45.0502|45.0502|45.0502|45.0502|45.0502|48.8413|48.8413|48.8413|48.8413|48.8413|58.8413|59.1776|54.1776|49.1776|49.1776|49.1776|49.1776|49.1776|49.1776|54.1776|54.1776|54.1776|54.1776|52.1418|55.7131|56.8372|56.8372|62.0413|61.157|50.1745|50.2114|50.2114|45.2114|45.2114|45.2114|45.2114|40.2114|40.2114|40.2114|45.2114|40.2114|40.2114|50.2114||45.2114|45.2114|40.2114|40.2114|28.7459|28.7459|28.7459|28.7459|28.7459|28.7459|25.511|25.511|25.511||25.511|25.511|25.511|25.511|25.511|25.511|25.511|25.511|25.511|20.511|20.511|20.511|20.511|20.511|20.511|20.511|20.511|25.511|25.511|20.511|20.511|27.79|24.4889|-4.6403|-9.6403|-14.6403|-14.6403|-14.6403|-19.6403|-20.4337|-20.4445|-20.4445|-20.4445|-20.4445|-20.4445||-20.4445|-20.4445|-20.4445|-20.4445|-20.4445|-20.4445|-25.4445|-25.4445|-16.413|-21.413|-23.5144|-23.598|-23.598|||-24.9358|-24.9358|-27.4287|-29.0875|||-30.4783|-30.4783|-31.0088|-31.0088|-31.0088|-26.0088|-26.0088|-26.0088|-26.0088|-31.0088|-41.0088|||-36.0088|-36.0088|-31.0088|-31.0088|-31.0088|-26.0088
06697|1088205|/equities/jaya-sukses-makmur|JKSE||530.5475|-408.4604|-433.6239|-453.6239|-466.2488|-505.832|-538.7022|-533.558|-602.8494|-562.8494||-649.2771|-675.3079|-748.1199|-740.1332|-811.2591|-917.2324|-1010.2582||||||-1007.5091|-1039.4546|-1013.2828|-1150.3143|-1206.6226|-1136.6226|-1199.0251|-1238.9167|-1241.5742|-1523.4157|-1342.6842|-1289.0935|-1298.9928|-1305.6084|-1325.6084|-1716.7871|-1554.7634|-1690.2927|-1596.5342|-1566.5342|||-1476.7046|-1663.0052|-1773.3391|-1957.0434|-2088.9371|-1957.1524|-2527.3915|-2317.5821|-1907.5821|-2612.3135|-2026.4594|-2361.4313|-1486.4313|-1771.5904|96.7959|446.7959|296.7959|946.7959|1871.7959|1163.3154||1399.8022|1533.1618|1735.8645|-714.8434|-292.546|-596.6002|-1069.5733|-1080.4939|-1066.4274|-1117.1026|||-1032.6432|-1066.4274|||-1117.1026|-1370.4815|-1478.405|36.3|53.1921|120.7595|137.6516|154.5432|323.4622|2.5163|357.2463|441.7058|610.6247|492.3816|593.7327|745.76|779.5437|695.0842|1894.4089|2029.5442|2130.8953|2536.3015|3330.2205|1759.2737|1387.6521|2063.3279|2498.1046|-368.753|-1551.1861|-1416.0509|-1162.6724|-740.3751|-807.9425|-1720.1051|-2057.9429|-2091.7266|-2592.5343|61.6739|1227.2149|1598.8365|1733.9717|2873.5201|-1343.267|76.3744|84.8605|94.2894|104.766|-251.5419|39.2506|43.6118|48.4575|53.8417|59.8241|66.4712|||||||||73.8569||82.0632|91.1814|101.3126|208.8534|62.5574|49.0438|32.152|38.9087|44.0586|33.9235|30.5451|40.6802|66.972|-7.8983||-21.4118|-20.9757|-16.3619|-29.0657|11.7642|11.7642|11.7642|11.7642|11.7642|13.3547|13.3547|13.3547|13.3547||13.3547|13.3547|13.3547|13.3547|13.3547|18.4046|-8.9698|-8.9698|6.3534|6.3534|6.3534|6.3534|6.3534|6.3534|6.3534|6.3534|6.3534|6.3534|2.975|6.3534|6.3534|6.8394|3.461|3.461|3.461|3.461|6.8394|6.8394|6.8394|6.8394|6.8394|6.8394|6.8394|6.8394|6.8394||6.8394|6.8394|6.8394|6.8394|10.2178|11.6388|11.6388|11.6388|14.6212|14.9319|15.2772|15.6608|16.0871|||16.5607|17.087|17.3582|17.3582|||17.3582|17.3582|17.3582|21.7268|22.8271|23.5389|23.5389|23.5389|30.2835|32.7099|27.3353|||31.4987|32.371|29.9617|30.0991|30.0991|30.0991
06698|1073106|/equities/jaya-trishindo|JKSE||-26.2962|-25.2962|-23.2962|-17.2962|-19.2962|-29.2962|-27.2962|-32.2962|-41.2962|-26.2962||-21.2962|-13.2962|-33.2962|-35.2962|-32.2962|-32.2962|-34.2962||||||-33.6624|-37.1944|-41.1944|4.7523|4.7523|0.7523|3.7523|20.7523|20.7523|20.7523|20.7523|20.7523|32.7523|-1.5861|-1.5861|-7.5861|-3.5861|-5.5861|-7.5861|-13.5861|||-13.5861|-15.5861|-17.5861|-21.5861|-21.5861|-25.5861|-13.5861|-27.5861|-27.5861|-34.5861|-15.5861|-13.5861|-29.0956|-20.2539|-22.2539|-22.6154|-18.7968|-20.7968|-22.6874|-20.6874||-22.4908|-20.4908|-22.4908|-18.4908|-20.4908|-22.4908|-20.4908|-18.4908|-20.4908|-22.4908|||-30.4908|-32.8159|||-34.8159|-36.2398|-39.4936|-31.4936|-27.5594|-23.5594|-23.5594|-21.5594|-21.5594|-17.5594|-15.5594|-9.5594|-17.5594|-19.5594|-21.5594|-21.5594|-23.5594|-19.5594|-25.5594|-21.5594|-21.5594|-23.9549|-24.0612|-18.0612|-16.0612|-16.0612|-18.0612|-12.0612|-14.0612|-12.0612|-10.0612|-14.0612|-16.0612|-20.0612|-16.0612|-20.0612|-16.0612|-16.0612|-16.0612|-14.0612|-2.0612|-20.0612|-20.0612|-24.0612|-24.9569|-23.3661|-23.3661|-27.3661|-29.1326|-25.1326|-29.1326|-27.1326|-25.1326|-25.1326|-27.1326|-27.1326|-23.1326|-23.1326|-29.1326|-27.1326|-29.1326|-31.1326|-25.1326|-23.1326|-25.1326|-27.1326|-21.1326|-19.1326|-27.1326|-27.1326|-19.1326|-19.1326|-19.1326|-21.1326|-21.1326|-27.1326|-21.1326|-17.1326||-17.1326|-13.1326|-11.1326|-11.1326|-11.1326|-3.1326|-5.1326|-7.1326|-11.1326|-15.1326|-16.7029|-19.0033|-19.7814||-17.94|-21.94|-21.2667|-23.4403|-21.4403|-21.4893|-20.9881|-23.209|-22.8988|-24.3321|-26.9245|-28.5858|-28.5858|-27.8731|-29.3035|-31.8927|-33.5466|-31.5466|-35.8295|-39.5496|-39.5496|-35.5496|-37.5496|-33.5496|-33.5496|-23.5496|-23.5496|-37.5496|-41.8328|-38.7031|-37.36|-41.36|-45.36|-29.36|-27.36||-43.36|-45.0666|-45.3415|-45.3415|-42.6017|-48.8908|-42.7675|-47.1861|-50.7624|-51.3775|-49.3775|-47.3775|-49.3775|||-43.3775|-47.3775|-45.3775|-41.3775|||-33.3775|-13.3775|-51.3775|-47.3775|-51.3775|-47.3775|-55.3775|-41.3775|-47.3775|-15.3775|-75.3775|||-88.7621|33.1859|37.1859|78.7621|71.569|-15.2164
06699|101467|/equities/jembo-cable-co|JKSE||-41.6821|-46.6821|-51.6821|-51.6821|-61.6821|-61.6821|-51.6821|-51.6821|-76.6821|-101.6821||-106.6821|-111.6821|-116.6821|-132.1699|-92.1699|-107.1699|-117.1699||||||-117.1699|-138.2444|-113.0136|-98.0136|-113.0136|-123.0136|-123.0136|-93.0136|-113.0136|-133.0136|-83.0136|-68.0136|-38.0136|-58.0136|-53.0136|-58.0136|-53.0136|-68.0136|-63.0136|-73.0136|||-63.0136|-38.0136|-33.0136|-68.0136|-53.0136|-68.0136|-58.0136|-48.0136|-48.0136|-93.0136|-48.0136|-123.0136|-201.9595|44.5237|64.5237|64.5237|79.5237|79.5237|79.5237|74.5237||89.5237|94.5237|89.5237|94.5237|99.5237|88.9153|106.017|113.9077|117.6753|131.9532|||126.9532|131.9532|||131.9532|136.9532|131.9532|126.9532|131.9532|136.9532|126.9532|121.9532|111.9532|136.9532|141.9532|161.9532|121.9532|131.9532|116.9532|126.9532|126.9532|126.9532|141.9532|121.9532|126.9532|131.9532|126.9532|131.9532|156.9532|176.9532|171.9532|146.9532|176.9532|407.4479|-205.7755|-227.2506|-240.8339|-253.7044|-297.4437|-272.4437|-269.7295|-274.7295|-284.7295|-234.7295|-249.7295|-279.7295|-254.7295|-169.7295|-309.7295|0.5999|10.5999|10.5999|25.5999|55.5999|40.5999|35.5999|40.5999|245.5999|255.5999|165.5999|230.5999|355.111|-170.9566|-184.1185|-192.9094|-208.7883|-200.325|-195.325|-222.5833|-231.2037|-220.5041|-260.2824|-282.536|-286.9844|-312.4827|-350.2585|-363.065|-380.35|-387.0714|-387.0714|-437.0714|-458.9682||-491.9091|-572.1212|-503.3344|-478.3344|-473.3344|17.0178|32.0178|272.0178|334.4643|283.7854|73.7854|63.7854|58.7854||78.7854|93.7854|73.7854|53.7854|48.7854|63.7854|53.7854|78.7854|78.7854|108.7854|128.7854|98.7854|203.7854|209.7615|213.0683|218.4202|238.4202|268.4202|-22.8339|-162.8339|-182.8339|-167.8339|-182.8339|-187.8339|-226.2044|-212.7271|-241.3634|-258.4594|-276.066|-305.0733|-321.7481|-346.3868|-385.9853|-420.5393|-425.877||-489.3851|-514.3851|-515.2041|-435.2041|-325.2041|-485.2041|-436.6156|10.281|105.281|305.281|535.281|347.5344|424.7605|||238.0994|243.0994|277.3326|255.3696|||315.1329|141.8143|159.7937|155.3317|150.3317|173.9317|143.9317|128.9317|158.9317|143.9317|138.9317|||173.9317|158.9317|178.9317|217.7019|145.2243|134.9715
06700|101238|/equities/kabelindo-murn|JKSE||11.7785|7.7785|9.7785|5.7785|7.7785|3.7785|1.7785|1.7785|3.7785|7.7785||15.7785|19.7785|29.7785|-9.6617|-11.6617|-13.6617|-21.6617||||||-21.6617|-27.6617|-29.4019|-24.5577|-27.7308|-32.304|-32.304|-26.304|-28.304|-32.304|-22.304|-24.304|-18.304|-14.304|-12.304|-14.304|-2.304|-14.304|-14.304|-14.304|||-14.304|-14.304|-12.304|-18.304|-22.304|-20.304|-10.304|-28.304|-20.304|-22.304|-16.304|-28.304|-23.0863|-13.0863|-11.0863|-13.0863|-13.0863|-11.0863|-9.0863|-13.0863||-13.0863|-13.0863|-13.0863|-17.0863|-21.0863|-19.0863|-21.0863|-17.0863|-21.0863|-19.0863|||-21.0863|-25.0863|||-29.5403|-29.4892|-30.9924|-28.9924|-28.9924|-28.9924|-26.9924|-27.6583|-26.3981|-31.6645|3.3552|7.3552|11.3552|9.3552|9.3552|7.3552|9.3552|7.3552|5.3552|9.3552|5.3552|9.3552|13.3552|11.3552|13.3552|15.3552|15.3552|17.3552|15.3552|13.3552|13.3552|15.3552|13.3552|11.3552|23.3552|5.3552|7.3552|13.3552|5.3552|5.3552|17.3552|21.3552|13.3552|7.3552|11.3552|9.3552|11.3552|3.3552|13.3552|15.3552|15.3552|23.3552|25.3552|25.3552|33.3552|25.3552|27.3552|31.3552|23.3552|27.3552|29.3552|31.3552|31.3552|29.3552|29.3552|35.3552|37.3552|38.3947|38.1045|40.1045|43.8939|45.0295|47.0295|54.0328|55.3698|59.3817|55.3817|63.3817||65.3817|69.3817|86.4163|52.4163|54.4163|56.4163|54.4163|56.4163|64.4163|78.4163|96.4163|84.2404|-37.6548||-57.6548|-58.1719|-60.4133|-64.6814|-71.7571|-76.5079|-82.7866|-89.6518|-97.7242|-108.6935|-117.5484|31.7881|99.7881|116.209|61.5656|37.4062|36.6735|32.6373|40.0414|39.5426|-10.9292|-12.9292|-14.9292|-20.9292|-14.9292|-6.9292|-12.9292|-16.9292|-22.9292|-23.2245|-23.2245|-25.2245|-29.2245|-25.2245|-27.2245||-31.2245|-35.2245|-33.2245|-43.2245|7.9562|27.9562|34.5068|29.8804|33.8804|23.8804|31.8804|27.8804|26.0231|||24.0231|28.0231|22.0231|18.0231|||28.0231|28.0231|28.0231|32.0231|18.0231|22.0231|24.0231|28.0231|26.0231|27.3847|23.3847|||23.3847|29.3847|33.3847|-7.1494|-1.1494|-3.1494
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||-79.1733|-64.1733|-49.1733|-59.1733|-59.1733|-54.1733|-59.1733|-54.1733|-89.1733|-79.1733||-69.1733|-59.1733|-69.1733|-99.1733|-103.8037|-82.9492|-72.9492||||||-82.9492|-97.9492|-115.2213|-93.6284|-93.6284|-93.6284|-98.6284|-99.5871|-86.0025|-111.0025|-120.0259|-105.0259|-55.0259|-80.0259|-40.0259|-95.0259|-75.0259|-100.0259|-96.2974|-96.2974|||-109.2193|-92.9718|-87.9718|-82.9718|-87.9718|-72.9718|-77.9718|-52.9718|-42.9718|-52.9718|-47.9718|-107.9718|-118.8575|-122.8973|-101.0052|-61.0052|-56.0052|-81.0052|-91.0052|-66.0052||-76.0052|-51.0052|-51.0052|-61.0052|-96.0052|-91.0052|-86.0052|-86.0052|-56.0052|-76.0052|||-76.0052|-51.0052|||-71.0052|-66.0052|-56.0052|-81.0052|-56.0052|-56.0052|-81.0052|-61.0052|-121.0052|-149.728|-128.5866|-143.0832|-123.0832|-153.0832|-123.0832|-138.0832|-173.0832|35.0414|30.0414|55.0414|85.0414|60.0414|0.0414|40.0414|40.0414|60.0414|10.0414|55.0414|65.0414|115.0414|95.0414|115.0414|100.0414|95.0414|80.0414|150.0414|55.0414|80.0414|105.0414|145.0414|155.0414|182.2682|176.9647|141.0719|111.0794|106.0794|146.0794|142.866|158.1844|178.816|-75.8446|-105.8446|-75.8446|-75.8446|-75.8446|-100.8446|-120.4255|-110.4255|-118.8061|-112.0067|-117.7861|-87.7861|-126.9846|-87.3884|-107.3884|-110.0596|-85.0596|-95.0596|-95.0596|-115.0596|-85.0596|-85.0596|-100.0596|-95.0596|-75.0596|-115.0596|-135.0596|-160.344||-134.8389|-134.8389|-154.8389|-139.8389|-165.9321|-156.5221|-136.5221|-136.5221|-171.969|-136.4067|-81.4067|-91.4067|-126.4067||-106.4067|-56.4067|-91.4067|-111.4067|-121.4067|-121.0075|-129.175|10.7938|30.7938|30.7938|45.7938|45.7938|100.7938|105.7938|90.7938|100.7938|125.7938|110.7938|75.7938|120.7938|125.7938|120.7938|125.7938|145.7938|175.7938|210.7938|120.7938|125.7938|115.7938|115.7938|130.7938|175.7938|125.7938|135.7938|140.7938||130.7938|155.7938|110.7938|45.7938|115.7938|130.7938|165.7938|210.7938|145.7938|145.7938|150.7938|155.7938|195.7938|||220.0486|233.1096|184.844|195.3792|||150.3792|205.3792|166.0414|106.0414|86.0414|176.0414|167.2618|122.2618|172.2618|213.6243|189.0269|||193.6411|211.5013|176.5013|201.1126|203.4584|150.5093
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||||-2.91|-4.91|-5.91|-4.8852|-3.8852|-2.8852||||||-1.8852|-4.8852|-4.6728|-3.6728|-3.6728|-2.6728|-4.6728|-1.6728|-2.6728|-5.6728|-4.692|-4.8245|-4.1383|-5.0981|-4.7757|-4.3401|-4.3401|-4.3401|-3.3401|-3.3401|||-4.3401|-4.3401|-5.3401|-6.3401|-7.3401|-8.3401|-8.5445|-6.8005|-6.8005|-9.8005|-6.945|-10.3833|-7.9814|-9.2269|-5.2269|-2.2269|-6.2269|-7.1966|3.2184|3.576||3.9733|5.4148|5.043|3.043|5.3256|4.2506|3.4451|-0.8549|-0.8549|-1.8549|||-1.8549|-0.8549|||-2.8549|-2.8549|-3.1721|-3.3578|-3.342|-2.5041|-2.5041|-1.5041|-3.5041|-4.066|-2.066|-5.066|-3.5178|-5.0753|1.4726|2.3028|2.5587|3.843|-2.4922|-2.5768|-2.5768|-3.5854|0.2064|1.2064|0.2064|2.2064|3.2064|3.2064|-1.3151|-3.3151|-2.3151|-2.3151|-2.3151|-3.3151|-3.4057|-5.5063|-4.2059|-2.2059|-2.2059|-2.2059|-3.2059|-4.2059|-3.2059|-1.2059|-1.2059|-3.2059|-4.2059|-4.2059|-4.7843|-4.8159|-6.0732|1.2694|4.2694|-1.1309|-4.1309|-6.1309|-6.3121|-8.2356|-6.3453|-3.3453|-6.3453|-3.3453|-5.3453|-4.9127|-0.9127|-3.9127|-3.0141|-2.0157|0.5729|0.6366|0.7073|0.7859|0.8733|0.9703|1.0781|1.1979|1.331|1.4789||1.6432|-0.6953|-1.6953|-1.5503|-2.0559|0.5066|0.5629|0.6254|0.6949|0.7721|0.8579|0.9532|1.0591||1.1768|-0.4106|-1.4106|0.6784|0.6784|0.7538|0.8376|0.9306|1.034|-0.576|-0.576|-0.576|-1.576|-1.9178|-1.242|-1.3077|-1.3077|-1.3077|-1.3077|-1.3077|-0.3077|-1.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-1.3077|-1.3077|-1.3077|-1.3077|-0.3077|-0.3077||-0.3077|-1.3077|-1.3077|-1.3664|-1.3664|-1.3664|-1.3664|-0.3664|-0.3664|-1.3664|-1.3664|-1.3664|-1.3664|||-0.3664|-1.3664|-1.3664|-2.0182|||-1.171|-1.171|-1.171|-1.5234|-1.5727|-1.5727|-2.5727|-1.5727|-1.5727|-2.5727|-1.5727|||-1.5727|-1.5727|-2.5727|0.0866|1.0866|2.0866
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||5.1644|4.1644|5.1644|6.1644|6.4604|5.7276|5.7276|7.7276|7.3084|-0.7829||-0.7829|-1.7829|-3.7829|-2.7829|-2.7829|-3.7829|-1.7829||||||-5.7829|-8.7829|-9.7588|-7.5199|-6.5199|-4.5199|-7.5199|-5.5199|-6.5199|-8.5199|-9.1332|-7.3702|-6.5224|3.4409|4.4409|6.4409|6.8788|5.4765|5.1961|6.7734|||-0.4651|-2.4651|-2.4651|-2.4651|-4.4651|-5.4651|-2.4651|-3.4651|-4.4651|-7.4651|-2.4651|-5.4651|-5.4651|-3.7779|-3.7779|-5.4199|-3.7166|-3.7166|-3.7166|1.4754||2.4754|3.6949|3.7166|2.7406|3.2674|3.6304|2.7004|3.0005|2.1397|1.1397|||1.1397|2.1397|||1.1397|0.1397|0.1397|0.1397|3.1397|-0.7478|-2.7478|-3.7478|-4.8865|1.4087|2.4087|2.4087|1.4087|0.4087|2.4087|2.4087|3.4087|5.7874|-0.5122|-1.5122|-2.5122|-3.2914|-1.5067|-1.5067|-1.5067|-2.5067|-2.5074|-3.0082|-3.3425|-4.2138|-3.2932|-3.3813|-3.4792|-4.0422|-5.0422|-4.7136|-5.2373|-4.9859|-5.2357|-6.2357|-5.4227|-5.4227|-5.4227|-4.4227|-0.4227|-4.4227|-3.4227|-3.4227|-3.4227|-3.4227|-7.4227|-6.1919|-4.2132|-4.4461|-4.4461|-5.4461|-5.5569|-5.5569|-5.7369|-5.7369|-5.8187|-6.9097|-9.1775|1.0981|2.0981|4.0981|5.0981|5.0981|1.0981|3.0981|0.0981|5.0981|3.8867|4.3186|-0.424|-3.424|-6.424|0.8676||2.8676|3.8676|-2.4539|-3.4539|2.0043|2.4492|-2.7214|-4.0238|2.8597|2.2886|3.0429|3.4921|2.0584||0.0584|2.0584|1.3982|2.0536|-0.867|-0.867|-0.867|-0.867|-0.867|-0.867|-1.867|-1.867|-1.867|-2.0518|-2.0518|-2.5021|-3.2801|-2.7556|-1.8951|-2.4209|-1.4209|-0.4209|-2.4209|0.8198|0.8198|0.8198|1.8198|0.8198|1.8198|0.8198|0.8198|0.8198|0.8198|0.8198|1.8198||1.8198|1.8198|0.8198|0.8198|1.8198|1.8198|1.8198|1.8198|1.8198|0.8198|0.8198|1.8198|1.9678|||0.9678|0.9678|1.9678|0.9678|||0.9678|0.9678|1.9678|1.9678|0.9678|0.9678|0.9678|0.9678|1.9678|0.9678|0.9678|||0.9678|0.9678|1.9678|0.9678|0.9678|1.9678
06704|101469|/equities/k-i-jababeka|JKSE||-11.0249|-13.0249|-12.0249|-16.0249|-14.0249|-17.0249|-20.0249|-19.0249|-24.0249|-24.0249||-30.4721|-25.7619|-31.7619|-33.0688|-32.9097|-34.5053|-32.5053||||||-32.5053|-40.5053|-44.7281|-47.6113|-43.6113|-47.6113|-52.6113|-45.2855|-54.2855|-49.3173|-41.9081|-44.1756|-48.4174|-49.5749|-47.861|-51.9566|-48.0752|-48.0752|-46.0752|-48.0752|||-52.0752|-50.0752|-48.0752|-60.0752|-68.0752|-82.4724|-69.8545|-75.8545|-71.8545|-103.1717|-86.1908|-97.8786|5.1049|27.1049|25.1049|29.1049|27.1049|23.1049|27.1049|47.1049||55.1049|59.1049|55.1049|79.1049|101.1049|101.8944|62.2558|52.2558|22.2558|20.2558|||22.2558|16.2558|||10.2558|12.2558|30.2558|34.2558|36.2558|38.2558|40.2558|32.2558|62.2558|35.3954|19.0504|16.3934|-11.8647|-11.0163|-10.5737|-13.3934|-9.3934|-11.1038|1.4353|2.4353|2.4353|4.4353|6.4353|4.4353|5.4353|6.4353|7.4353|9.4353|9.4353|7.4353|8.4353|9.4353|11.4353|12.4571|12.4571|15.0635|15.2882|15.2882|-0.6306|-3.6306|-6.6306|-7.6306|-8.6306|-9.6306|-12.6306|-13.555|-11.555|-12.555|-14.7278|-11.9197|-13.133|-14.37|-13.1334|-13.426|-14.5844|-13.9827|-14.2585|-14.3428|-14.6031|-14.4483|-15.4483|-17.4426|-17.3251|-16.4723|-19.0803|-19.1732|-17.1732|-20.4703|-20.0225|2.8226|3.8226|4.8226|4.8226|3.8226|3.8226|2.8226|1.8226|4.8226||6.8226|10.8226|12.8226|8.8226|12.8226|16.8226|20.8226|24.8226|30.8226|24.8226|30.8226|24.0251|23.6946||20.3121|20.3121|20.3121|20.3121|17.3121|17.3121|16.3121|24.3121|16.3468|16.7086|15.7086|15.7086|14.7086|14.7086|16.7086|15.7086|14.2864|14.2864|14.2864|15.2864|-2.1773|-3.1773|-5.1773|-6.1773|-6.1773|-7.1773|-6.1773|-6.1773|-6.1773|-6.1773|-6.1773|-5.1773|-6.1773|-7.1773|-8.1773||-12.1773|-11.1773|-10.1773|-9.1773|-8.1773|-7.1773|-4.1773|-2.1773|-5.1773|-6.1773|-6.1773|-3.1773|-2.1773|||-6.1773|-5.1773|-6.1773|-6.1773|||-4.1773|-4.1773|-4.1773|-0.1773|-2.1773|-5.1773|-6.1773|-4.1773|-5.1773|-6.1773|-8.1773|||-8.1773|-9.1773|-8.1773|-10.1773|-12.1773|-12.1773
06705|101239|/equities/kedaung-indah|JKSE||-31.9579|-27.9579|-28.9579|-32.9579|-32.9579|-32.9579|-30.9579|-27.9579|-34.9579|-34.9579||-40.9579|-37.9579|-38.9579|-36.9579|-38.9579|-44.9579|-37.9579||||||-44.9579|-50.9579|-54.9579|-47.9579|-45.9579|-48.9579|-57.9579|-60.1199|-56.2443|-70.6604|8.1376|5.1376|26.1376|16.1376|16.1376|20.1376|24.1376|24.1376|32.1376|30.1376|||28.1376|34.1376|36.1376|36.1376|40.1376|38.1376|52.1376|54.1376|80.1376|26.1376|62.1376|64.1376|34.1376|66.1376|105.1601|47.1601|47.1601|45.1601|97.9556|-8.0069||-30.0069|-39.341|-40.0189|1.7019|12.7019|10.7019|14.7019|16.7019|8.7019|1.7019|||1.7019|1.7019|||4.7019|1.7019|12.7019|30.7019|38.7019|40.1133|44.1258|43.1615|41.1615|41.1615|45.1615|49.1615|54.1794|53.2026|53.2026|53.2026|59.2026|53.2026|55.2026|61.2026|43.2026|63.2026|59.2026|61.2026|59.2026|57.2026|61.2026|67.2026|73.2026|69.2026|67.2026|67.2026|65.2026|75.2026|81.2026||117.2026|82.3513|15.3513|14.3513|22.3513|30.3513|19.3513|28.3513|24.3513|24.3513|42.3513|52.3513|50.3513|100.6125|76.0667|25.0667|24.0667|20.0667|20.0667|23.0667|22.0667|22.0667|28.0667|30.0667|28.0667|23.0667|20.0667|18.0667|21.0667|25.0667|26.0667|24.0667|29.0667|23.0667|24.0667|25.0667|23.0667|23.0667|22.0667|18.0667|15.0667|18.0667||18.0667|17.0667|12.0667|10.0667|11.0667|20.0667|27.0667|22.0667|34.0667|19.1296|15.3663|-3.3587|-4.3587||-3.3587|-4.3587|-4.3587|-6.3587|-7.3587|-7.3587|-5.3587|-8.3587|-7.3587|-7.3587|-8.3587|-8.3587|-9.3587|-8.3587|-8.3587|-8.3587|-8.3587|-8.3587|-8.3587|-9.3587|-7.3587|-6.3587|-7.3587|-6.3587|-6.3587|-5.3587|-5.3587|-6.3587|-7.3587|-8.3587|-9.3587|-8.3587|-9.3587|-9.3587|-13.3587||-10.3587|-10.3587|-9.3587|-6.3587|-8.3587|-13.3587|-7.3587|-7.3587|-9.3587|-7.3587|-8.3587|-8.3587|-9.3587|||-12.0478|-11.0478|-12.442|-10.8781|||-9.8781|-11.8781|-11.8781|-9.8781|-7.8781|-7.8781|-7.8781|-8.8781|-9.8781|-10.8781|-9.8781|||-11.8781|-12.1558|-12.1558|-12.1558|-13.7287|-15.0874
06706|101471|/equities/kedawung-setia|JKSE||-30.5346|-18.5346|-14.5346|-12.5346|-6.5346|-6.5346|-20.5346|-20.5346|-24.5346|-30.5346||-18.5346|-16.5346|-16.5346|-16.5346|-14.5346|-14.5346|-16.5346||||||-26.5346|-22.5346|-22.5346|-20.5346|-24.5346|-34.5346|-42.5346|-43.8971|-27.8971|-27.8971|-33.8971|-35.8971|-25.8971|-29.8971|-23.8971|-23.8971|-27.8971|-23.8971|-25.8971|-25.8971|||-26.2804|-26.2804|-26.6334|-24.6334|-24.6334|-30.6334|-24.6334|-26.6334|-32.6334|-26.6334|-37.819|-29.819|-27.2334|-31.2334|-33.5926|-34.8039|-32.8039|-42.8039|-26.8039|-26.8039||-22.8039|-22.8039|-22.8039|-24.8039|-24.8039|-30.8039|-26.8039|-24.8039|-24.8039|-26.8039|||-26.8039|-36.8039|||-26.8039|-30.8039|-28.8039|-26.8039|-28.8039|-32.8039|-28.8039|-30.8039|-32.8039|-36.8039|-28.1495|-28.1495|-30.1495|-28.1495|-24.1495|-42.1495|-28.1495|-28.1495|-26.1495|-26.1495|-22.1495|-26.1495|-26.1495|-34.1495|-34.1495|-36.1495|-32.1495|-28.1495|-30.1495|-28.1495|-16.1495|-22.1495|-28.1495|-20.1495|-30.1495|-16.1495|-12.1495|-18.1495|-22.1495|-22.1495|-24.1495|-18.1495|-16.1495|-28.1495|-18.1495|-18.1495|-24.1495|-28.1495|-40.1495|-38.1495|-22.1495|-18.1495|-26.1495|-26.1495|-32.1495|-26.1495|-12.1495|-36.1495|-30.1495|-42.1495|-34.1495|-38.1495|-38.1495|-30.1495|-36.1495|-36.1495|-36.1495|-48.1495|16.2414|14.2414|28.2414|28.2414|28.2414|28.2414|28.2414|28.2414|18.2414|30.2414||32.2414|28.2414|26.2414|10.2414|34.2414|34.2414|34.2414|16.2414|34.2414|32.2414|28.2414|28.2414|28.2414||18.2414|34.2414|32.2414|30.2414|36.2414|36.2414|36.2414|34.2414|28.2414|34.2414|30.2414|38.2414|38.2414|38.2414|34.2414|32.2414|41.1678|31.1678|33.1678|41.1678|41.1678|46.8508|46.8508|46.8508|46.8508|51.7231|55.3959|57.3959|57.3959|61.3959|59.3959|59.3959|59.606|45.606|53.606||47.606|43.606|37.606|33.606|27.606|23.606|29.606|31.606|25.606|31.606|17.606|21.606|23.606|||15.606|49.606|55.606|63.606|||62.8955|-9.5583|-15.5583|-7.5583|-15.5583|-15.5583|-31.5583|-9.5583|-13.5583|-11.5583|-15.5583|||-15.5583|-15.5583|-15.5583|-23.5583|-15.5583|-27.5583
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||-64.3788|-64.3788|-159.3788|-159.3788|-214.3788|-144.3788|-144.3788|-144.3788|-64.3788|-174.3788||-152.0875|-189.8195|84.2438|93.6043|104.0047|115.5608|-47.6863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||-49.1965|-29.1965|-59.1965|-49.1965|-89.1965|-99.1072|-109.8899|-89.8899|-124.8899|-112.6554||-122.5378|-92.5378|-102.5378|-107.5378|-97.5378|-102.5378|-82.5378||||||-137.5378|-154.2086|-141.7082|-131.7082|-154.9535|-125.2262|-167.1957|-149.1064|-121.2293|-130.5326|-138.0917|-156.7686|-126.1318|-150.1464|-142.5113|-147.5113|-122.5113|-147.5113|-142.5113|-97.5113|||-122.5113|-157.5113|-147.5113|-177.5113|-167.5113|-192.5113|-222.3759|-202.3759|-182.3759|-247.3759|-202.3759|-232.3759|-255.1399|35.2568|85.2568|70.2568|125.2568|100.2568|291.3964|-90.1002||-100.1002|-75.1002|-105.1002|-110.1002|-90.1002|-45.1002|-50.1002|-95.1002|-115.1002|-96.8406|||-111.8406|-96.8406|||-96.8406|-101.8406|-121.8406|-133.7118|-146.3464|-151.496|-145.5511|-178.1124|-166.7915|-190.3239|-163.971|-217.4678|33.8582|63.8582|33.8582|133.8582|133.8582|108.8582|158.8582|219.5646|167.6469|102.6469|127.6469|162.6633|134.6258|133.4732|186.6368|118.615|123.615|138.615|128.615|108.615|103.615|113.615|153.615|63.615|68.615|63.615|68.615|83.615|73.615|43.615|63.615|63.615|208.615|221.2389|179.7099|124.3146|99.3146|154.3146|94.3146|114.3146|134.3146|94.3146|94.3146|104.3146|129.3146|84.3146|69.3146|64.3146|74.3146|74.3146|69.3146|94.3146|129.3146|172.8495|138.9995|162.7772|-24.9001|-24.9001|-14.9001|-14.9001|-19.9001|-14.9001|-9.9001|-24.9001|-24.9001|-9.9001||-9.9001|-4.9001|-29.9001|-39.9001|-44.9001|-44.9001|-34.9001|-24.9001|-14.9001|-39.9001|-34.9001|-29.9001|-19.9001||-49.9001|-44.9001|-51.7827|-46.7827|-51.7827|-56.7827|-46.7827|-46.7827|-46.7827|-46.7827|-41.7827|-61.7827|-56.7827|-51.7827|-46.7827|-41.7827|-26.7827|-16.7827|-36.7827|-36.7827|-41.7827|-21.7827|-46.7827|-21.7827|-16.7827|-16.7827|-26.7827|-26.7827|-26.7827|-71.7827|-56.7827|-66.7827|-78.9252|-87.4169|-82.2739||-82.2739|-89.8926|-79.8926|-99.8926|16.2967|16.2967|21.2967|21.2967|21.2967|16.2967|26.2967|16.2967|26.2967|||51.2967|46.2967|31.2967|46.2967|||46.2967|46.2967|56.2967|66.2967|66.2967|66.2967|66.2967|66.2967|71.2967|66.2967|76.2967|||56.2967|86.2967|106.2967|135.3297|96.097|96.097
06709|101472|/equities/keramika-indon|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5816|1.5816|1.5816|2.5816|2.5816|2.5816|1.9795|1.6995|1.845|1.845|1.9719|1.9719|2.9719|-0.6316|-0.6316|-0.6316|-0.6316|-0.6316|-0.6316|-0.6316|-1.6316|-2.7574|-2.0359||-2.0359|-3.0359|-2.0359|-3.0359|1.6323|0.6323|1.6323|0.6323|1.6323|1.6323|1.6323|0.6323|0.6323|||1.6323|2.6323|2.6323|2.6323|||1.6323|3.0096|2.0096|1.0096|1.0096|1.0096|1.0096|1.0096|0.0096|1.0096|1.0096|||1.0096|1.0096|1.0096|1.0096|1.0096|0.0096
06711|101474|/equities/kimia-farma|JKSE||40.8188|40.8188|46.0511|-20.9573|-30.9573|-31.5081|-30.7384|-32.7384|-41.7093|-43.8992||-34.1102|-34.4571|-38.4571|-43.3968|-42.6631|-43.959|-47.1766||||||-52.6288|-52.6288|-48.6288|-40.6288|-42.6288|-52.6288|-68.4764|-54.196|-50.8346|-62.8346|-57.0384|-62.2649|-52.1277|-58.9184|-58.9184|-53.9184|-43.9184|-58.9184|-58.9184|-53.9184|||-48.9184|-43.9184|-38.9184|-38.9184|-58.9184|-63.9184|-53.9184|-48.9184|-43.9184|-63.9184|-48.9184|-63.9184|-48.975|-33.975|-48.975|-48.975|-38.975|-23.975|-23.975|-28.975||-23.975|-23.975|-43.975|-33.975|-13.975|-33.975|-33.975|-33.975|-58.975|-53.975|||-58.975|-58.4259|||-58.4259|-66.8621|-68.7357|4.6011|14.6011|19.6011|19.6011|14.6011|9.6011|14.6011|19.6011|24.6011|24.6011|29.6011|29.6011|9.6011|19.6011|14.6011|9.6011|14.6011|29.6011|34.6011|34.6011|39.6011|34.6011|29.6011|44.6011|54.6011|39.6011|39.6011|54.6011|69.6011|64.6011|49.6011|39.6011|59.6011|59.6011|69.6011|74.6011|74.6011|79.6011|94.6011|84.6011|94.6011|80.4201|85.4201|90.4201|90.4201|80.4201|95.4201|80.4201|100.4201|72.0077|42.0077|42.0077|12.0077|17.0077|17.0077|57.0077|64.2843|54.2843|54.2843|64.2843|-12.2694|-7.2694|-42.2694|-37.2694|-47.2694|-47.2694|-47.2694|-37.2694|-32.2694|-32.2694|-37.2694|-42.2694|-37.2694|-55.2694|-52.0008||-45.0008|-40.0008|-40.0008|-58.0008|-60.5009|-69.1121|-70.4023|-80.447|-71.6078|-74.3306|-74.3306|-74.2563|-76.3959||-83.7732|-89.748|-85.2749|-80.2749|-80.2749|-100.2749|-90.2749|-85.2749|-75.2749|-75.2749|-115.2749|-133.361|-139.0122|-146.0799|-136.0799|-141.0799|-161.7653|-151.7653|-164.0757|-154.0757|-159.0757|-169.0757|-170.978|-205.978|29.293|89.293|||||||||||129.293|144.293|79.293|74.293|129.293|134.293|114.293|104.293|114.293|144.293|151.9922|94.2321|99.2321|||89.2321|104.2321|93.5912|153.7125|||44.1334|54.1334|44.1334|54.1334|59.1334|59.1334|118.5927|62.5474|42.8389|44.8389|44.8389|||32.8389|34.8389|44.8389|46.8389|48.8389|48.8389
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||-109.1058|-109.1058|-114.1058|-139.1058|-134.1058|-59.1058|-64.1058|-79.1058|-79.1058|-74.1058||-59.1058|-64.1058|-94.1058|-124.1058|-124.1058|-104.1058|-189.1058||||||-199.1058|-184.1058|-119.1058|-29.1058|-209.1058|-220.8742|-220.8742|-145.8742|-145.8742|-180.8742|-161.6998|-76.6998|-136.6998|-134.1356|-134.1356|-100.1506|-125.1674|-97.0403|-107.0403|-107.0403|||-116.3253|-126.3253|-86.3253|-106.3253|-121.3253|-86.3253|-66.3253|-56.3253|-76.3253|-146.3253|-121.3253|-136.3253|-173.417|32.0634|62.0634|62.0634|77.0634|47.0634|57.0634|62.0634||47.0634|87.0634|102.0634|132.0634|132.0634|112.0634|137.0634|132.0634|137.0634|147.0634|||157.0634|162.0634|||157.0634|107.0634|102.0634|147.0634|142.0634|132.0634|122.0634|72.0634|127.0634|127.0634|117.0634|107.0634|94.7926|95.6991|80.6991|75.6991|75.6991|75.6991|50.6991|75.6991|70.6991|80.6991|80.6991|80.6991|75.6991|75.6991|100.6991|115.6991|125.6991|123.2768|143.9528|138.9528|133.5587|132.5131|112.5131|107.5131|112.5131|122.5131|133.3479|130.1088|135.6764|154.0849|-26.5907|-11.5907|-16.5907|-36.5907|-41.5907|-46.5907|-51.5907|-56.5907|-66.5907|-96.5907|-106.5907|-109.7781|-109.7781|-109.7781|-115.3287|-115.3287|-95.3287|-100.3287|-80.3287|-80.3287|-95.3287|-115.3287|-125.3287|-125.3287|-90.3287|-125.3287|-90.3287|-85.3287|-105.3287|-125.3287|-145.3287|-158.6986|-176.8873|-197.6526|-249.3362|135.6513||162.1126|167.4114|47.4114|57.4114|97.4114|-32.2403|-62.2403|-47.2403|-47.2403|-49.093|-54.093|-62.6033|-56.7815||-62.0553|-62.0553|-62.0553|-57.0553|-57.0553|-57.0553|-63.2473|-68.2473|-76.6637|-88.7929|-83.3811|-85.7878|-80.7878|-85.7878|-100.7878|-90.7878|-65.7878|-90.7878|-100.7878|-90.7878|-105.7878|-100.7878|-105.7878|-110.7878|-110.7878|-90.7878|-120.7878|-130.7878|-135.7878|-115.7878|-85.7878|-110.7878|-125.7878|-100.7878|-140.7878||-178.0976|83.8207|73.8207|78.8207|58.8207|53.8207|118.8207|128.8207|128.8207|98.8207|103.8207|108.8207|88.8207|||118.8207|78.8207|73.8207|58.8207|||108.8207|103.8207|148.8207|153.8207|-46.427|-51.427|-31.427|-26.427|-31.427|-36.427|-46.427|||-51.427|-51.427|-51.427|-71.427|-41.427|-46.427
06713|1052236|/equities/kioson-komersial|JKSE||-10.4183|-13.4183|-16.4183|-16.4183|-16.4183|-19.4183|-29.4183|-28.4183|-33.4183|-37.7113||-33.7113|-33.7113|-38.7113|-37.2903|-43.5876|-41.5876|-38.5876||||||-46.5876|-47.5876|-53.3751|-52.8057|-49.0174|-45.0174|-55.0174|-54.5749|-52.0863|-63.0863|-59.5404|-63.3375|-42.3375|-46.3375|-37.3375|-30.3375|-35.3375|-53.3375|-49.3375|-55.3375|||-54.3375|-49.3375|-57.3375|-61.3375|-61.3375|-72.3375|-79.3375|-85.5972|-87.4414|-96.7682|-86.0771|-63.0771|-95.0771|-89.0301|-108.6339|-84.6339|-55.6339|-21.6339|-68.6339|-79.6838||29.1048|27.1048|9.1048|13.1048|13.1048|37.1048|63.1048||||||||||||||||||68.3387||74.4874|33.7638|42.6265|25.4183|-11.0658|-11.0658|-11.0658|-12.0658|-13.0658|-11.0658|-10.0658|-11.0658|-11.0658|-13.0658|-12.0658|-9.0658|-14.0658|-14.0658|-13.0658|-11.0658|-12.0658|-14.0658|-11.0658|-12.0658|-12.0658|-12.0658|-11.0658|-3.0658|-19.0658|-21.0658|-21.0658|-15.0658|-25.0658|-22.0658|-18.0658|-17.0658|-19.0658|-23.0658|-21.0658|-10.0658|-27.0658|-23.5175|-27.0195|2.9844|4.9844|6.9844|14.9844|16.9844|16.9844|17.9844|18.316|21.9622|17.8608|14.8608|18.4009|18.001|18.1677|19.7419|19.2688|20.7763|21.7763|20.7514|21.25|18.25|18.25|19.25|18.25|19.25||20.25|18.25|20.25|14.25|12.25|20.25|22.25|26.25|26.3889|27.3792|28.3792|28.3792|23.4743||20.4743|19.8366|19.8366|20.8366|20.8366|18.8366|21.8366|20.1447|-1.7239|-0.7239|-0.7239|-4.7239|-4.9122|-4.9122|-6.6803|-7.1447|1.883|0.117|0.13|0.1444|0.1605|0.1783|0.1981|0.2201|0.2446|0.2717|0.3019|0.3355|0.3727|0.4142|0.4602|0.5113|0.5681|0.6312|0.7014||0.7793|0.8659|0.9621|1.069|1.1878|1.3198|1.4664|1.6294|1.8104|2.0116|2.2351|2.4834|2.7593|||3.0208|3.0208|3.0208|3.0208|||3.0208|3.0208|3.0208|3.0208|3.0208|3.0208|3.0208|4.7367|3.7367|4.7367|3.7367|||3.7367|-0.1814|-0.0011|-0.0011|-0.0011|-0.0011
06714|1025103|/equities/kirana-megatara|JKSE||-21.3874|-29.3874|-29.3874|-25.3874|-31.3874|-27.3874|-31.3874|-27.3874|-35.3874|-35.3874||-35.3874|-37.3874|-33.3874|-31.3874|-41.3874|-21.3874|-21.3874||||||-33.3874|-39.3874|-39.3193|-37.577|-35.3078|-39.1198|0.2999|0.2999|10.2999|0.2999|16.2999|12.2999|18.2999|16.2999|22.2999|24.2999|30.9999|-5.3465|-5.3465|-5.3465|||-5.3465|-5.3465|-5.3465|-5.3465|-3.3465|-5.3465|-3.3465|-9.3465|-9.3465|-15.3465|-9.3465|-13.3465|-20.8295|-16.9216|-16.0365|-16.0365|-16.0365|-16.0365|-12.0365|-12.0365||-12.0365|-16.0365|-16.0365|-16.0365|-14.0365|-10.0365|-14.0365|-16.0365|-16.0365|-18.0365|||-18.0365|-20.0365|||-22.3739|-23.2742|-23.2742|-23.2742|-22.1218|-22.1218|-24.1218|-24.1218|-26.1218|-22.1218|-24.1218|-22.1218|-26.1218|-24.6908|-27.2289|-25.2289|-23.2289|-17.2289|-25.2289|-23.2289|-23.2289|-25.3654|-24.8524|-24.8524|-24.8524|-27.5027|-31.003|-29.5008|-29.5008|-27.5008|-29.5008|-29.5008|-31.5008|-29.5008|-27.5008|-33.5008|-34.112|-35.2356|-35.4678|-35.4678|-35.4678|-29.4678|-15.4678|-11.4678|-5.4678|-7.4678|-23.4678|-25.4678|-32.5197|-29.0491|-29.0491|-35.6101|-31.6779|-38.531|-37.2566|-43.2851|-39.6501|-45.5002|-45.778|-48.9111|-44.9111|-49.4567|-48.8727|-48.8727|-48.8727|-50.8727|-48.8727|-52.8727|-56.7474|-61.258|-61.258|-61.258|-55.258|-69.258|-77.5089|-80.6765|1.5726|15.5726||13.5726|23.5726|31.5726|59.5726|57.5726|91.3028|31.5101|37.5101|45.5101|-20.2005|-22.2005|-28.2005|-26.2005||-26.2005|-20.2005|-28.2005|-28.2005|-28.2005|-28.2005|-30.2005|-30.2005|-30.2005|-30.2005|-32.2005|-38.2005|-32.2005|-36.2005|-38.8896|-38.8896|-37.3217|-43.5797|-41.4219|-45.6459|-41.6459|-39.6459|-38.6066|-45.7851|-44.9835|-43.9175|-43.9175|-47.9175|-49.9175|-47.9175|-47.9175|-57.9175|-55.9175|-61.0198|-57.0198||-57.0198|-64.4665|-61.2549|-59.2549|-72.1721|7.5839|7.5839|13.5839|9.5839|15.5839|15.5839|15.5839|17.5839|||23.5839|15.5839|65.5839|65.5839|||71.5839|73.5839|65.5839|69.5839|65.5839|76.7599|83.9554|-2.9196|-22.9196|-24.9196|-32.9196|||-24.9196|-26.9196|-22.9196|-16.9196|-14.9196|-10.9196
06715|101475|/equities/kmi-wire-n-cab|JKSE||-16.7068|-17.438|-13.438|-17.438|-15.438|-15.438|-13.438|-17.438|-17.438|-19.4867||-19.7211|-19.7211|-23.7211|-24.668|-18.668|-20.9877|-22.9877||||||-24.9877|-33.4308|-24.2973|-24.2973|-27.3433|-21.3433|-27.3433|-23.3814|-23.6808|-31.6808|-29.0898|-29.3834|-23.3834|-27.3834|-25.3834|-23.3834|-23.3834|-23.3834|-29.3834|-25.3834|||-27.3834|-27.3834|-31.3834|-29.3834|-31.3834|-33.3834|-23.3834|-31.3834|-29.3834|-45.3834|11.2783|9.2783|3.2783|15.2783|23.2783|15.2783|20.5371|12.5371|16.5371|14.5371||14.5371|14.5371|14.5371|14.5371|14.5371|12.5371|14.5371|12.5371|14.5371|14.5371|||10.5371|14.5371|||12.5371|12.5371|12.5371|14.5371|14.5371|14.5371|10.5371|8.5371|14.5371|18.5371|20.5371|22.5371|18.5371|20.5371|18.5371|22.5371|20.5371|20.5371|22.5371|22.5371|22.5371|24.5371|26.5371|26.5371|22.5371|24.5371|24.5371|28.5371|26.5371|28.5371|30.5371|35.4885|23.4885|31.4885|36.3206|-11.0024|-9.0024|-9.0024|-13.0024|-21.0024|-23.0024|-25.0024|-23.0024|-21.0024|-23.0024|-27.0024|-25.0024|-29.0024|-27.0024|-29.0024|-29.0024|-29.0024|-25.0024|-21.0024|-45.0024|-51.5582|-31.6275|-21.6275|-19.4749|-21.6845|-19.6845|-17.6845|-17.6845|-11.6845|-17.6845|-17.6845|-17.6845|-17.6845|-17.6845|-20.7262|-20.7262|-14.7262|-18.7262|-12.7262|-14.7262|-12.7262|-10.7262|-10.7262||-6.7262|-6.7262|-8.7262|-8.7262|-6.7262|-6.7262|-4.7262|-6.7262|-4.7262|-10.7262|-6.7262|-8.7262|-10.7262||-10.7262|-10.7262|-8.7262|-8.7262|-14.7262|-14.7262|-16.7262|-18.3039|-18.3039|-25.2265|-25.5851|6.2917|6.2917|10.2917|10.2917|10.2917|10.2917|12.2917|12.2917|16.2917|16.2917|18.2917|20.4313|20.4313|20.4313|20.4313|20.4313|16.4313|16.4313|20.4313|20.4313|20.4313|18.4313|16.4313|14.4313||14.4313|14.4313|10.4313|8.4313|10.4313|10.4313|24.4313|18.4313|20.4313|18.4313|18.4313|20.4313|20.4313|||20.4313|20.4313|24.7014|27.5449|||29.5449|23.5354|19.5354|21.5354|21.5354|21.5354|23.5354|23.5354|23.5354|23.5354|27.5354|||25.5354|26.317|26.317|26.317|28.317|26.317
06716|101476|/equities/kobexindo-trac|JKSE||25.8579|29.8579|28.8579|26.8579|33.1199|-17.84|-20.84|-20.84|-21.84|-21.84||-25.4889|-26.8258|-28.8258|-31.6558|-23.6558|-24.6558|-24.6558||||||-29.6558|-36.217|-28.217|-23.7967|-19.391|-24.391|-26.1566|-23.8966|-20.8966|-26.8966|-23.9465|-26.9465|-23.7183|-26.9648|-27.9609|-28.0121|-28.9023|-29.6137|-31.8044|-32.8044|||-33.8044|-32.8044|-32.8044|-36.8044|-40.8044|-42.8044|-36.8044|-31.8044|-38.8044|-46.8044|-35.8044|-42.8044|-53.616|8.2456|14.2456|19.2456|21.2456|23.2456|31.2456|21.2456||23.2456|23.2456|23.2456|21.2456|29.2456|27.2456|25.2456|23.2456|15.2456|19.2456|||19.2456|9.2456|||8.2456|13.2456|11.2456|13.2456|17.2456|31.2456|10.2456|9.2456|12.2456|23.2456|60.5506|31.9451|28.5636|25.5636|29.5636|29.5636|26.5636|21.5636|23.5636|26.5636|24.5636|26.5636|26.5636|29.5636|24.5636|24.5636|24.5636|23.5636|22.5636|26.5636|51.5636|93.5151|41.3113|25.3113|25.3113|25.3113|26.3113|23.3113|26.3113|51.2348|-11.4565|-24.4565|-27.8405|-27.6818|-28.6818|-27.6818|-27.6818|-30.6818|-30.6818|-26.6818|-23.6818|-33.6818|1.0958|1.0958|2.0958|2.0958|7.0958|18.0958|49.2732|-8.8672|-7.8672|-7.8672|-7.8672|-8.8672|-7.8672|-8.8672|-7.8672|-6.8672|-6.8672|-6.8672|-6.8672|-6.8672|-6.8672|-9.8672|-10.8672|-11.8672|-13.8672|-13.8672||-10.8672|-8.8672|-9.8672|-11.8672|-10.8672|-3.8672|-7.8672|-7.8672|-8.8672|-10.8672|-9.8672|-11.9225|-11.9225||-14.0805|-14.4784|-14.9116|-15.9116|-16.124|-16.3599|-16.6222|-15.9135|-18.2372|-16.4303|-17.5892|-18.488|-16.6392|6.6096|4.6096|2.6096|6.6096|3.6096|3.6096|3.6096|4.6096|4.6096|3.6096|4.6096|7.6096|7.6096|4.6096|3.6096|4.6096|2.6096|3.6096|3.6096|3.6096|1.6096|0.6096||2.6096|3.6096|2.6096|1.6096|4.6096|0.6096|5.6096|5.6096|6.6096|5.6096|6.6096|6.6096|6.6096|||5.6096|6.6096|7.6096|9.6096|||7.6096|6.6096|9.6096|8.6096|8.6096|9.6096|7.6096|10.6096|10.6096|9.6096|6.6096|||9.6096|9.6096|9.6096|17.6096|18.6096|34.6096
06717|101240|/equities/kokoh-inti-are|JKSE||-4.7336|-4.7336|-6.7336|-7.4817|-9.1704|-4.1704|-6.1704|-12.3586|-4.3586|-5.3428||-5.5476|-5.2751|-5.8612|-6.5125|-7.2361|-8.5401|-9.1001||||||-9.9193|-8.9193|-8.9193|-8.9193|-8.9193|-6.9193|-14.9193|-16.577|-20.3516|-20.3516|5.0267|0.0267|9.0267|1.0267|10.0267|-6.4051|-1.4051|-6.4051|-7.4051|-0.4051|||-8.4051|-12.4051|-11.0911|-11.0911|-2.0911|-2.0911|-2.0911|-4.0911|-4.0911|-12.0911|-17.9346|-11.7526|-11.7526|-9.7251|2.7499|2.7499|2.7499|8.7499|6.0493|6.0493||8.9437|8.9374|10.3151|10.3151|6.3151|5.3151|10.3151|12.6834|9.2593|-0.1711|||-1.1711|-7.1711|||-9.1711|-11.8012|-12.1681|-7.2978|-8.6087|-13.1763|6.6404|-7.3782|4.698|6.4422|5.3802|8.4781|-1.4253|-3.4253|-4.4253|-5.4253|-5.4253|-3.4253|-5.4253|-5.0295|-5.0295|-5.0295|-6.0295|-6.0295|-5.888|-5.888|-6.888|-8.888|-6.9188|-5.9188|-6.9188|-9.9188|-9.4368|-12.4368|-7.4887|-7.4887|-8.4887|-11.4887|-12.0985|-12.9428|-18.1031|-13.8924|2.1881|11.1881|12.4313|-3.1882|-4.1882|-11.1882|4.0425|4.0425|8.0425|4.0425|1.0425|7.0425|10.0472|-5.2126|-5.2126|-6.0574|-5.0574|-5.0574|-5.0574|-9.8971|2.2333|5.2333|6.2333|9.0459|2.0459|4.0459|5.0459|-1.643|-5.643|0.6434|0.6434|5.6434|-1.2511|-7.2511|2.7234|3.0261||3.3623|3.9085|2.9085|3.9085|4.2893|3.2893|3.2893|4.2893|4.2893|0.2893|3.2893|4.2893|4.7659||7.5505|-1.2207|-1.2207|-1.2207|-1.2207|-3.2207||-1.4282|-1.4282|-3.4282|-2.9203|-3.3021|-3.3021|-3.3021|-4.169|1.1223|3.1223|3.4692|3.783||3.783|8.9255|||-3.9172|-0.7969|-0.8855|-1.4839|0.7598|0.8443||-0.9381|-1.0423|||||||||||||||||||||-1.1581||||-1.2868||||-1.4298|-1.5886|-1.7652||-1.9613|-2.1792||||||||-2.4213|-2.6904
06718|1097709|/equities/kota-satu|JKSE||10.2791|13.3101|12.1236|12.1236|19.9151|13.512|7.512|7.512|11.512|11.5226||9.5226|13.5226|12.4695|10.5957|8.5957|12.5957|12.5957||||||14.6927|8.6927|10.6927|10.6927|8.6927|10.6927|8.6927|8.6927|10.6927|8.6927|12.6927|10.6927|10.6927|12.6927|12.6927|8.6927|4.6927|2.6927|6.6927|10.6927|||18.6927|22.6927|17.3253|18.4725|17.7472|18.4859|20.4859|22.4859|26.9209|18.9209|25.6899|-9.8776|-19.5307|-11.4785|-12.4206|-10.6896|3.234|7.234|7.4823|7.7581||10.7229|6.7229|4.7229|4.7229|4.7229|6.7229|8.7229|12.1366|11.1105|7.1105|||9.1105|9.5672|||9.693|9.693|9.693|11.693|11.693|13.693|13.693|7.693|3.693|1.693|3.693|11.693|18.1033|11.4481|7.6613|7.6613|9.6613|7.6613|7.6613|9.6613|7.6613|7.6613|9.6613|9.6613|7.6613|5.6613|5.6613|9.6613|13.6613|15.6613|16.836|16.836|22.836|10.836|4.836|6.836|8.836|10.836|10.836|8.836|4.836|4.836|8.836|10.836|15.5956|9.1748|7.1748|5.1748|5.1748|7.1748|7.1748|5.1748|5.1748|7.1748|7.1748|7.4164|9.6849|8.683|6.683|8.683|11.4228|5.4228|5.4228|7.4228|7.4228|9.4228|7.4228|7.4228|7.4228|7.4228|9.4228|12.9142|9.0488|7.0488|5.0488|3.0488|3.0488|7.0488||11.0488|16.7209|14.4677|8.602|10.602|11.4467|11.1232|9.1232|9.1232|9.1232|11.1232|13.8035|9.9768||9.9768|9.9768|11.9768|14.9637|12.9637|10.9637|12.9637|14.9637|12.9637|12.9637|14.9637|16.9637|21.293|17.5619|13.5619|13.5619|15.5619|19.5619|19.5619|24.6121|20.6121|18.6121|18.6121|22.6121|28.2356|22.5508|20.5508|20.5508|22.5508|28.5508|14.5508|10.5508|12.5508|16.5508|10.5508||8.5508|8.5508|16.5508|6.5508|8.5508|10.5508|24.5508|16.1676|16.6306|19.1451|17.0578|17.0578|19.0578|||22.842|18.9407|20.9407|24.857|||20.857|20.857|31.0633|-3.7351|-5.7351|-5.7351|-3.7351|-11.7351|-14.7351|-12.7351|-5.7351|||-3.7351|-7.7351|-14.7351|-16.7351|-16.7351|-16.7351
06719|101477|/equities/krakatau-steel|JKSE||-25.1789|-17.1789|-17.1789|-17.1789|-37.1789|-45.8569|-41.8569|-35.8569|-37.8569|-27.8569||-17.8569|-27.8569|-35.8569|-33.8569|-33.8569|-45.8569|-45.8569||||||-51.8569|-53.8569|-61.1743|-45.5349|-43.5349|-53.5349|-57.5349|1.4173|9.4173|1.4173|13.4173|9.4173|27.4173|31.4173|35.4173|33.4173|45.4173|50.3202|48.3202|50.3202|||48.3202|70.2446|-3.8488|-5.8488|-15.8488|-19.8488|-15.8488|-21.8488|-33.8488|-39.8488|-29.8488|-51.8488|1.7291|27.7291|17.7291|27.7291|27.7291|29.7291|43.7291|43.7291||49.7291|51.7291|52.0632|54.0632|68.0632|-17.3514|-29.3514|-49.3514|-52.6127|-48.3474|||-51.2749|-51.7575|||-47.7575|-53.7575|-61.7575|-59.3972|5.2871|7.2871|11.2871|11.2871|9.2871|19.2871|33.2871|53.2871|67.9857|46.7601|52.7601|49.3565|45.3565|47.3565|47.3565|55.3565|67.3565|63.3565|51.3565|41.3565|45.3565|29.3565|49.3565|85.3565|51.7702|59.7702|-7.856|-3.856|-29.856|-35.856|-43.856|-51.856|-49.856|-55.856|-51.856|-53.856|-53.856|-43.856|-65.856|-63.4016|-63.4016|-65.4016|-49.4016|-75.4016|-91.1129|11.3786|3.3786|3.3786|29.3786|37.3786|45.3786|65.3786|41.3786|53.3786|75.149|51.149|71.149|46.4429|40.4429|34.4429|40.4429|48.4921|47.065|43.065|37.065|45.065|51.065|47.065|47.065|52.5167|47.5741|45.6083|37.6083|37.6083||47.6083|51.6083|53.6083|25.6083|31.6083|35.6083|39.6083|35.6083|31.6083|33.6083|37.6083|31.6083|41.6083||9.6083|7.6083|7.6083|9.6083|9.6083|3.6083|5.6083|17.6083|17.6083|27.6083|19.6083|19.6083|21.6083|25.6083|41.6083|63.6083|49.9608|59.9608|69.2898|61.6785|37.6785|59.6785|73.6785||||||||110.5317|88.7019|56.1867||68.1867||38.1867|26.1867|46.1867|4.1867|34.1867|44.1867|60.1867|53.3186|64.7984|67.8871|56.2635|15.8531|18.8531|||21.8531|10.8531|9.8531|10.8531|||13.8531|14.8531|18.8531|20.1701|15.8855|12.8855|10.8855|16.8855|17.4255|15.4255|13.4255|||13.4255|16.4255|17.4255|20.4255|20.4255|19.4255
06720|101478|/equities/kresna-graha-s|JKSE||-2.0654|-2.0654|-2.0654|-3.0654|-2.0654|-2.1902|-2.1902|-2.1902|-3.1902|-2.1902||-3.1902|0.9129|0.9129|1.9129|2.9129|-0.7804|-0.7804||||||-0.7804|-1.7804|-2.2005|-2.8833|-1.8833|-2.3148|-2.572|-1.9129|-2.9129|-2.9129|-2.8476|-2.2752|-1.8761|-1.8761|-2.8761|-2.3067|-2.563|-2.8478|-3.416|-2.416|||-2.416|-2.416|-1.416|-2.416|-3.416|-4.416|-4.9526|-2.9526|-3.9526|-4.9526|-2.9526|-4.9526|-4.7807|-3.5897|-3.6416|-3.6416|-3.8795|-3.5884|-2.7649|-3.5721||1.3023|1.447|1.6078|1.7864|1.9849|2.7054|2.6171|0.9101|1.9101|-0.7868|||-1.7868|-2.7868|||-2.5216|-1.5216|-1.5216|-1.9129|-2.0375|0.9203|1.9203|1.6282|0.6282|0.6282|0.6282|2.6282|2.5313|1.9237|2.6374|2.0416|2.6025|1.6025|0.6025|0.6025|1.6025|1.6025|1.6025|1.6025|1.6025|1.6025|1.6025|1.6025|0.6025|1.6025|2.6389|-0.6784|-0.6784|-0.6784|-1.6784|-2.6784|-1.6784|-2.6784|-2.6029|-2.6029|-3.3921|-3.3668|-3.3668|-2.852|-2.9354|-1.9354|-2.9354|-3.9354|-4.5394|-4.1549|-3.7832|-4.0924|1.3116|3.3116|-0.7141|-2.7141|-3.7141|-4.7141|-4.5713|-4.9125|-4.7361|-3.1557|-3.1557|-2.8397|-0.3946|-2.3946|-5.6607|0.9563|1.0626|1.1807|1.3119|1.4576|1.6196|1.7995|-0.0093|-1.0093|-1.0093|-0.0093||-1.0093|-2.0093|-1.8993|-1.777|-3.1411|0.8234|1.4149|0.6832|0.7591|0.8435|0.9372|1.0413|1.157||1.2856|1.4284|2.0871|1.8892|-0.8447|-0.8447|-0.8447|-0.8447|-0.8447|-1.8447|-1.1607|-1.2448|-1.2448|-1.2448|-1.2448|-1.2448|-1.2448|-1.2448|-1.2448|-1.2448|-0.2448|-0.2448|-0.2448|-1.2448|-1.2448|-0.2448|-1.2448|-0.2448|-1.2448|-1.2448|-1.2448|-1.2448|-1.2448|-0.2448|-0.2448||-1.2448|-1.2448|-0.2448|-1.2448|-1.2448|-0.2448|-0.2448|-0.2448|-0.2448|-1.2448|-1.2448|-1.2448|-1.2448|||-0.2448|-0.2448|-0.2448|-1.2448|||-0.2448|-0.2448|-1.2448|-0.2448|-1.2448|-0.2448|-0.2448|-0.2448|-0.2448|-0.2448|-0.2448|||-0.2448|-1.2448|-0.2448|-1.2448|-2.2448|-1.6053
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||-11.4641|-10.4641|-12.4641|-23.4641|-27.4641|-27.4641|-27.4641|-29.4641|-32.4641|-30.7378||-35.3754|-35.2387|-38.2387|-38.2387|-35.2387|-34.2387|-38.2387||||||-40.3208|-43.0786|-41.0874|-42.7637|-44.7931|-46.9367|-55.2737|-34.2737|-36.3041|-41.6713|-39.0236|-44.1374|-35.8918|-37.8918|-43.8243|-43.1381|-42.5655|-45.5655|-46.6124|-47.6124|||-52.6124|-52.6124|-51.6124|-51.6124|-56.6124|-35.6124|-66.6124|-70.7191|-54.7191|-62.8321|-35.8321|-42.8321|-46.4245|4.0354|6.0354|8.0354|10.0354|12.0354|8.0354|8.0354||10.0354|16.0354|8.0354|14.0354|16.0354|18.0354|18.0354|16.0354|16.0354|14.0354|||18.0354|5.0354|||4.0354|12.0354|14.0354|32.0354|38.0354|44.0354|50.0354|36.0354|42.0354|34.0354|38.0354|44.0354|46.0354|44.0354|62.0354|68.0354|78.0354|38.0354|46.0354|54.0354|70.0354|80.0354|82.0354|96.8171|93.0571|79.0571|-9.7857|-23.7857|-15.7857|-13.7857|-27.7857|-40.7857|-51.7857|-49.7857|-47.7857|-57.7857|-63.2618|-65.902|-71.7001|-72.7001|-78.389|-78.9061|-79.9061|-87.1016|-82.1016|-87.1016|-93.1016|-101.2796|-119.9471|-94.9471|-102.9471|-82.9471|-62.9471|-46.9471|-12.9471|-70.9471|-64.7847|-68.7847|-90.7847|21.5697|47.5697|75.5697|||||||107.5697||107.4108|54.0793|52.0793|46.0793|54.7296|10.7296|8.7296|12.7296||14.7296|13.7296|17.7296|15.7296|18.7296|19.7296|21.7296|23.7296|30.7296|28.8663|27.1292|-4.9164|-0.9164||-7.9164|-12.9164|-11.9164|-13.9164|-13.9164|-15.9164|-15.9164|-18.9164|-17.9164|-19.8721|-17.8721|-21.1356|-19.1119|-19.1119|-17.1119|-19.1119|-18.1119|-16.1119|-17.1119|-15.1119|-14.1119|-13.1119|-24.1119||||||||||||||-22.1119|-21.1119|-23.1119|-24.1119|-20.1119|-27.1119|-23.1119|-25.1119|-16.1119|-12.1119|-7.1119|-14.1119|-11.1119|||-24.1119|3.6217|7.6217|11.6217|||12.6217|17.6217|20.2463|20.8292|23.588|25.8062|23.8062|27.0625|28.125|29.5833|33.4815|||23.0003|23.0003|26.0003|29.0003|33.0003|35.3893
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||-60.6494|-55.6494|-55.6494|-57.1105|-66.2338|-58.587|-63.587|-53.587|-53.587|-58.587||-43.587|-38.587|-68.587|-60.6522|-69.6136|-73.2786|-68.2786||||||-43.2786|-73.2786|-63.408|-53.408|-58.408|-63.408|-68.408|-63.408|-58.408|-68.408|-58.408|-43.408|-33.408|-53.408|-63.408|-38.408|-13.408|-38.408|-38.408|-48.408|||-73.408|-93.7867|-88.9297|-79.1456|-79.1456|-84.1456|-92.1063|-106.3774|-101.3774|-111.3774|-96.3774|-101.3774|-101.3774|-62.3638|-67.1234|-82.1234|-77.1234|-72.1234|-62.1234|-82.1234||-80.6927|-89.8367|5.8762|0.8762|15.8762|15.8762|10.8762|5.8762|15.8762|15.8762|||15.8762|5.8762|||15.8762|15.8762|15.8762|30.8762|20.8762|25.8762|35.8762|20.8762|5.8762|30.8762|30.8762|45.8762|40.8762|30.8762|75.8762|92.6402|83.7669|79.741|77.705|72.705|77.7277|70.5308|76.1453|86.1362|86.1362|92.906|72.906|87.906|87.906|87.906|82.906|72.906|82.906|104.0622|109.7914|102.8237|117.8597|103.3389|98.3389|118.3389|133.3389|103.3389|103.3389|98.3389|113.3389|103.3389|57.9482|57.9482|42.9482|47.9482|37.9482|47.9482|77.9482|47.9482|42.9482|47.9482|47.9482|47.9482|42.9482|42.9482|52.9482|57.9482|47.9482|52.9482|47.9482|47.9482|42.9482|42.9482|52.9482|42.9482|37.9482|42.9482|42.9482|32.9482|42.9482|22.9482|37.9482|47.9482||47.9482|52.9482|57.9482|42.9482|42.9482|62.9482|52.9482|57.9482|67.9482|67.9482|67.9482|62.9482|47.9482||57.9482|67.9482|82.9482|107.9482|91.0535|69.2261|74.4179|94.631|70.4459|70.4459|80.4459|60.4459|50.4459|90.4459|73.551|78.3078|83.3078|68.3078|53.3078|88.3078|78.3078|83.3078|92.0011|82.0011|87.0011|92.0011|82.0011|97.0011|67.0011|72.0011|142.0011|-58.1959|-78.1959|-82.6926|-62.6926||-62.6926|-72.6926|-67.6926|-82.6926|-76.8807|-81.3336|-76.3336|-71.3336|-71.3336|-61.3336|-71.3336|-56.3336|-41.3336|||-61.3336|-61.3336|-51.3336|-46.3336|||-36.3336|-21.3336|-36.3336|-46.3336|-31.3336|-36.3336|-21.3336|-11.3336|-26.3336|-36.3336|-71.3336|||-66.3336|-71.3336|-66.3336|-61.3336|-66.3336|-66.3336
06723|1174268|/equities/ladangbaja-murni|JKSE||25.1085|48.6761|-10.722|-15.722|-15.722|-17.722|-20.0322|-20.0322|-22.0322|-22.0645||-19.0645|-23.5161|-22.6845|-22.7878|-22.7878|-22.7878|-24.7878||||||-25.7878|-31.7878|-36.9484|-31.9484|-27.9484|-29.9484|-31.9484|-35.0537|-31.7143|-31.7143|-24.7143|-22.7143|-8.7143|-8.7143|-6.7143|-11.7143|-5.7143|-22.7143|-18.7143|-16.7143|||-23.7143|-22.7143|-19.7143|-29.7143|-29.7143|-36.1825|-36.4342|-33.4342|-32.4342|-42.2095|-26.2095|-31.2095|-43.5661|-28.1846|-37.4273|-33.5303|-28.1488|-28.1488|-18.1488|-20.1488||-26.1488|-26.1488|-23.1488|-27.1488|-24.1488|-26.1488|-24.1488|-20.1488|-26.1488|-30.1488|||-33.1488|-34.1488|||-32.1488|-28.1488|-28.1488|-17.1488|-30.1488|-25.1488|-11.1488|-46.1488|-49.5543|-58.6714|-61.9682|-58.3536|-53.5595|-36.2539|-36.2539|-30.2539|-52.2539|-53.2539|-63.2539|-67.2821|-74.3135|-79.2372|-76.4858|-80.2064|-75.9709|-69.9709|-75.9709|-69.9709|-57.9709|-79.9709|-73.9709|-71.9709|-63.9709|-51.9709|-33.9709|-102.9709|-105.9677|-103.2974|10.4425|32.4425|30.4425|76.4425|58.4425|58.4425|58.4425|32.4425|60.4425|92.4425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4425||95.0473|81.2747|63.0305|69.0305|57.6735|51.6735|59.6735||36.6735|47.6735|39.6735|2.6735|25.6735|39.6735|35.4164|-10.0896|-7.0896|-16.0896|-18.0896|-18.0896|-16.0896|||-15.0896|-19.0896|-19.0896|-17.0896|||-12.0896|-13.0896|-13.0896|-10.0896|-10.0896|-19.0896|-16.0896|-16.0896|-8.0896|-2.0896|-5.0896|||-8.0896|-9.0896|-6.0896|-7.0896|-4.0896|-3.0896
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||1.0144|3.0144|19.0144|21.1271|-9.0828|-22.0828|-35.4047|-25.4047|-28.4255|-12.4255||-8.1395|2.7106|3.0117|3.3464|3.7182|4.1313|4.5903|||||||||||||||5.1004||5.6671|6.2968|6.9964|7.7738|8.6375|7.6263|1.6263|7.6263|8.4736|||8.0062|8.0062|9.0062|5.0062|7.0062|10.0062|-3.226|-7.226|-9.226|-11.3622|-9.7913|-10.8793|-9.7194|-4.7194|-7.7194|-11.7194|-11.4659|-11.6844|1.2467|0.2467||2.2467|6.2467|6.9408|9.712|6.2636|5.2636|3.2636|2.2636|7.2636|4.2636|||7.2636|7.2373|||7.6526|8.2757|-1.9273|-3.9273|-1.9273|-4.9273|-5.9273|-1.9273|-4.9273|-7.7452|-6.7452|-3.7452|-6.0503|0.2973|1.2973|3.2973|4.2973|-0.3948|-3.3948|-6.3948|2.3331|6.3331|4.3701|5.8557|4.2285|5.3007|5.3007|-2.6738|-4.6738|-5.6738|-8.0264|-5.9462|-5.9462|-8.0054|-5.0054|-2.0054|-2.0054|-0.0054|-3.0054|-6.0054|-6.6726|-7.414|-8.2378|-8.2979|-5.2979|-2.2979|-5.2979|-5.2979|-8.2979|-7.2035|-4.2035|-7.2035|-6.9567|-3.9567|-2.9567|-5.9567|-7.9567|-7.8407|-6.2946|-2.2946|-6.2946|0.9562|4.9562|7.7855|-3.7855|-3.3728|0.981|0.981|0.981|2.981|0.981|2.981|3.3122|3.6803|5.0892|2.2492|1.2492|3.2492||3.8324|-1.0905|-3.0905|-3.0905|-4.6005|-3.5561|-3.9513|1.8903|3.267|3.2411|3.2123|2.1804|-0.9387||-2.9387|-2.9319|-2.7577|1.0085|1.3428|1.492|1.6578|-1.5466|-1.5466|-1.9407|-2.1564|0.44|0.44|0.44|1.44|2.44|2.7112|3.0124|3.8471|2.8857|3.8924|2.8924|3.8924|2.8924|1.8924|3.8924|-1.3849|-1.3849|-1.3849|-2.3849|-2.3849|-2.3849|-4.3849|-2.5081|-1.5081||-2.5081|-1.5081|-3.5081|-3.2312|-1.7761|-1.7761|-3.7761|-1.8038|-2.8038|-2.0042|-2.3015|-2.3015|-1.5505|||-1.5505|-1.5505|-3.5505|-3.0562|||-3.736|-3.736|-2.3733|-2.637|-3.2698|-2.2698|-1.2698|-1.2698|-1.2698|-2.2698|-2.2698|||-3.2698|-3.7998|-2.8049|-2.8049|-2.8049|-1.8049
06725|101480|/equities/langgeng-makmu|JKSE||-25.4155|-23.4155|-27.4155|-29.4155|-30.4155|-28.4155|-27.4155|-33.4155|-37.4061|-39.8402||-42.7113|-40.9953|-42.9953|-42.9953|-32.9953|-31.9953|-35.9953||||||-46.9953|-54.3837|-57.9263|-59.2887|-55.2887|-50.2887|-59.2887|-51.2887|-55.4318|-65.5252|-62.5252|-65.5252|-62.3397|-61.3397|-67.433|-69.2034|-74.0037|-84.7264|-84.4737|-86.6051|||-82.6051|-88.6051|-97.6051|-100.697|-99.697|-109.697|-100.0112|-66.0112|-26.0112|-96.0112|6.8286|46.8286||111.9736|49.9736|62.4707|17.8008|22.4577|-4.5782|-6.5782||-6.5782|-7.5782|-8.5782|-10.5782|-8.5782|-8.5782|-11.5782|-8.5782|-9.5782|-9.5782|||-9.5782|-12.8744|||-14.8744|-14.416|-14.7234|-13.7234|-13.6309|-13.6309|-14.6309|-15.6309|-17.2566|-17.7295|-16.2961|-16.2961|-17.2961|-17.2961|-15.2961|-18.4535|-17.4535|-17.4535|-21.2817|3.2197|6.2197|13.2197|13.633|14.0922|12.5213|12.5213|12.3355|12.3355|12.3355|13.3355|13.3355|15.2061|15.0223|13.0223|12.0223|11.0223|12.0223|11.0223|12.0223|12.0223|11.0223|12.0223|11.0223|13.0223|12.0223|12.0223|14.0223|11.0223|11.0223|15.0223|10.0223|10.9126|10.9126|12.9126|12.0526|11.0526|12.0584|13.2316|13.6462|12.0046|12.0046|12.0046|12.0046|11.0046|12.0046|15.0046|13.0046|13.0046|11.0046|13.0046|10.0046|10.0046|12.0046|12.0046|13.0046|11.0046|11.0046|10.0046||10.0046|12.0046|8.0046|8.0046|9.0046|13.0046|10.0046|9.0046|10.0046|10.0046|8.0046|9.0046|8.0046||6.0046|9.0046|8.0046|8.0046|8.0046|6.0046|9.0046|7.0046|7.0046|7.0046|7.0046|8.0046|14.6718|14.959|14.959|12.959|11.959|13.959|12.959|14.959|15.959|16.5268|15.5268|16.5268|17.7789|17.7789|16.7789|15.7789|15.7789|15.7789|15.7789|16.7789|15.7789|16.7789|13.7789||10.7789|14.7789|15.7789|15.7789|18.7789|15.7789|18.7789|18.7789|20.7789|20.7789|27.7789|35.2544|34.3427|||33.3427|35.3427|32.3427|38.3427|||42.3427|40.0041|39.0041|38.0041|38.0041|39.0041|37.0041|45.0041|52.0041|27.0041|25.0041|||22.0041|24.0041|24.0041|38.0041|-5.8337|-22.8337
06726|101481|/equities/lautan-luas-tb|JKSE||54.8763|43.7514|52.5016|42.7795|-15.2408|-5.2408|-20.2408|-30.2408|-40.2408|-48.394||-38.394|-38.394|-38.394|-38.394|-33.394|-23.394|-38.394||||||-43.2333|-43.2333|-47.3877|-42.3877|-37.3877|-52.3877|-47.3528|-42.3528|-42.3528|-60.392|-50.9911|-45.2679|-43.9087|-52.2498|-52.2498|-47.2498|-47.2498|-52.2498|-42.2498|-42.2498|||-42.2498|-37.2498|-47.2498|-52.2498|-62.2498|-57.2498|-62.2498|-57.2498|-62.2498|-35.6788|-20.6788|-25.6788|-56.8653|27.3349|32.3349|37.3349|37.3349|27.3349|42.3349|-2.0063||-7.0063|-12.0063|-12.0063|-12.0063|-17.0063|-12.0063|-12.0063|-12.0063|-12.0063|-12.0063|||-27.0063|-27.0063|||-22.0063|-27.0063|-27.0063|-17.0063|-12.0063|-17.0063|-12.0063|-22.0063|-27.0063|-22.0063|-17.0063|-17.0063|-12.0063|-17.0063|-7.0063|-32.0063|-32.0063|-32.0063|-17.0063|-32.0063|-27.0063|-37.0063|-37.0063|-37.0063|-27.0063|-27.0063|-12.0063|-12.0063|-2.0063|-7.0063|-12.0063|-7.0063|-12.0063|-2.0063|-12.0063|-7.0063|-12.0063|-7.0063|-2.0063|-12.0063|-12.0063|-22.0063|-27.0063|-22.0063|-17.0063|-27.0063|-37.0063|-37.0063|-37.0063|-42.0063|-37.1745|-42.1745|-37.1745|-32.1745|-42.1745|-42.1745|-37.5919|-37.5919|-39.5466|-40.6073|-40.9526|-38.6482|-38.6482|-38.6482|-33.6482|-33.6482|-38.6482|-38.6482|-38.6482|-33.6482|-33.6482|-28.6482|-28.6482|-43.6482|-48.6482|-43.6482|-53.6482|-45.8272||-45.8272|-45.8272|-40.8272|-40.8272|-45.2876|-45.2876|-60.2876|-55.6826|-45.6826|-50.6826|-62.1921|-62.1921|-62.1921||-52.1921|-47.1921|-42.1921|-27.1921|-47.1921|-72.1921|-52.1921|-46.328|-46.328|-41.328|-36.328|-31.328|-36.328|-41.328|-26.328|-31.328|-26.328|-31.328|-36.328|-41.328|-41.328|-47.7198|-42.7198|-42.7442|-44.0052|-44.0052|-55.2835|-40.5928|-40.66|-45.66|-40.66|-40.66|-48.7889|-50.8392|-40.8392||-40.8392|-40.8392|-45.8392|-40.8392|-52.5992|-49.5546|-45.0607|-54.7897|-54.9386|-49.9386|-44.9386|-44.9386|-64.9386|||-59.9386|-59.9386|-69.3762|-69.8624|||-65.4027|-76.8364|11.9674|21.9674|21.9674|21.9674|21.9674|81.9674|66.9674|73.5749|67.0276|||47.0782|52.0782|52.0782|47.0782|37.0782|37.0782
06727|1057991|/equities/lck-global-kedaton|JKSE||-44.1114|-39.1114|-36.1114|-44.1114|-50.1314|-50.1314|-57.3016|-58.3016|-55.3016|-65.2796||-66.2551|-60.2279|-64.531|-64.8678|-68.6309|-80.1205|-58.1205||||||-65.1205|-70.1895|-72.0994|-61.4994|-72.2894|-71.2894|-58.3215|-61.7461|-63.9957|-66.9952|-67.8275|-59.8275|-57.8275|-73.4043|-61.4043|-57.1574|-55.1574|-59.1574|-49.1574|-49.1574|||-49.1574|-47.9127|-49.9127|-49.9127|-54.6808|-62.0898|-66.2466|-52.2466|-60.2466|-55.3851|-51.4542|-51.4542|-65.4542|-47.1714|-47.3844|-57.3844|-47.4595|-33.4595|-39.4595|-39.4595||-41.4595|-33.4595|-53.4595|-57.4595|-57.4595|-60.6217|-68.4686|-75.5206|-71.5785|-76.865|||-82.85|-96.0555|||-105.2839|-92.8819|-86.8819|-108.8819|12.8334|12.8334|4.8334|10.8334|8.8334|10.8334|18.8334|46.8334|80.8334|74.3287|18.3287|16.3287|20.3287|28.3287|44.3287|54.3287|62.3287|50.3287|76.3287|91.2838|51.2838|49.2838|47.2838|37.2838|21.2838|25.2838|29.2838|25.2838|21.2838|35.2838|3.2838|11.2838|7.2838|7.2838|9.2838|7.2838|13.2838|5.2838|9.2838|11.2838|17.2838|19.2838|11.2838|11.2838|7.2838|11.2838|11.2838|13.2838|17.2838|17.2838|23.2838|17.2838|25.2838|25.2838|29.2838|25.2838|29.2838|37.2838|49.2838|33.2838|41.2838|57.2838|57.2838|60.6062|28.6062|24.6062|20.6062|22.6062|26.6062|20.6062|22.6062|16.6062|20.6062|20.6062||24.6062|26.6062|14.6062|16.6062|18.6062|20.6062|24.6062|20.6062|18.6062|30.6062|26.6062|24.6062|24.6062||14.6062|24.6062|22.6062|22.6062|20.6062|18.6062|30.6062|30.6062|44.6062|26.6062|22.6062|18.6062|26.6062|14.6062|20.6062|30.6062|24.6062|26.6062|24.6062|26.6062|28.6062|14.6062|16.6062|6.6062|16.6062|24.6062|20.6062|16.6062|20.6062|24.6062|28.6062|22.6062|9.6062|14.6062|12.6062||10.6062|16.6062|12.6062|18.6062|24.6062|18.6062|22.6062|48.6062|10.6062|28.6062|44.6062|80.8958|-28.4398|||-32.5442|-33.5078|-32.5078|-31.5078|||-33.2615|-35.2615|-37.2615|-34.2615|-37.4573|-35.5574|-38.5574|-35.5574|-36.5574|-50.2305|-31.5891||||-29.5891|-37.5891|-37.1224|-35.1224|-41.9137
06728|101486|/equities/lippo-securiti|JKSE||-1.1966|-2.1966|-0.1966|-9.1966|-10.1966|-9.1966|-10.1966|-11.1966|-15.1966|-13.7184||-15.8517|-14.8517|-15.8517|-17.2797|-18.4774|-18.6494|-15.6494||||||-21.6494|-21.1105|-20.123|-20.123|-20.123|-18.123|-24.123|-17.6923|-17.7136|-19.1818|-18.702|-20.3911|-18.6909|-18.6909|-15.6909|-14.6909|-16.6909|-15.6909|-13.6909|-18.6909|||-18.6909|-17.6909|-17.6909|-21.6909|-23.6909|-25.6909|-26.5011|-26.5011|-28.9456|-34.7622|-19.7622|-25.7622|-28.2913|-19.6536|-17.6536|-16.6536|-1.6536|-15.6536|-13.6536|-14.6536||-13.6536|-15.6536|-13.6536|-19.6536|-17.5834|-16.5834|-14.5834|-12.5834|-16.5834|-18.5834|||-22.5834|-21.5834|||-22.5834|-21.5834|-24.5834|-24.3148|-24.7387|-22.2191|-23.2191|-25.2191|-29.6323|-29.4803|-31.9782|-29.3646|-28.7835|-31.7835|-34.7574|-34.7574|-38.1193|-36.1437|-19.1437|-18.1437|-16.1437|-14.1437|-15.1437|-22.1437|-20.1437|-16.1437|-22.1437|-20.1437|-19.1437|-8.1437|-32.1437|-39.1437|-36.1437|-38.1437|-34.1437|-48.1437|-46.8263|-50.8626|-53.4719|-52.4719|-56.4719|-52.4719|-57.4687|-60.798|-55.798|-54.798|-59.3867|-57.1379|-70.1379|6.935|8.935|13.935|34.935|35.935|42.935|45.935||57.935|54.5945|48.6605|45.9006|52.4451|64.9945|29.7717|40.913|41.57|20.0222|19.0247|20.4893|15.4893|17.4893|19.5992|21.0728|19.0728|18.0728|18.0728|14.0728|18.0728||21.0728|21.0728|21.0728|17.0728|23.0728|29.0728|30.0728|17.0728|25.0728|23.5775|26.5775|21.8084|29.5648||17.0183|11.0183|6.4741|7.4741|7.4741|6.4741|9.4741|5.4741|5.4741|2.4741|3.4741|2.4741|2.4741|4.4741|4.4741|3.4741|3.4741|5.4741|4.4741|4.4741|5.4741|6.4741|4.4741|5.4741|5.4741|5.4741|5.4741|5.4741|4.4741|4.4741|4.4741|4.4741|4.4741|6.4741|4.4741||6.4741|5.4741|5.4741|4.4741|5.4741|4.4741|5.4741|4.4741|5.4741|5.4741|5.4741|6.4741|5.4741|||5.4741|4.4741|5.4741|5.4741|||5.4741|6.4741|7.4741|5.4741|6.4741|6.4741|5.4741|5.4741|6.4741|5.4741|5.4741|||5.4741|5.4741|5.4741|6.4741|6.4741|7.4741
06729|101482|/equities/leyand-interna|JKSE||-19.1446|-20.1446|-19.1446|-16.1446|-18.1446|-23.1446|-21.1446|-29.1446|-30.994|-30.4378||-33.9479|-32.9479|-37.1643|-37.4604|-37.7952|-37.7952|-34.7952||||||-25.7952|-40.7952|1.6485|3.6485|10.6485|6.6485|3.6485|12.6485|12.6485|7.6485|16.6485|15.6485|24.6485|29.6485|31.6485|31.6485|35.6485|32.6485|38.6485|40.6485|||44.6485|70.2088|-31.2106|-40.2106|-43.2106|-48.2106|-54.1229|-48.3587|-46.4542|-50.5098|-44.5098|-41.5098|-54.8443|-46.2714|-40.1349|-44.9832|-49.1299|-45.1299|-49.1299|-50.5888||-56.1919|-49.1919|-49.1919|-33.1919|-30.1919|-30.1919|-50.1919|-52.1919|-52.0466|-57.3295|||-60.2784|-52.2784|||-50.2784|-52.2784|-51.2784|-45.2784|-28.2784|-20.2784|-39.2784|-36.2784|-61.2784|-63.4198|-59.4198|-45.4198|-48.4198|-36.4198|-53.4198|-54.4198|-60.9109|-67.8454|-41.9128|-49.9128|-29.9128|-38.3475|5.3862|29.3862|29.3862|27.318|30.3533|-17.538|-19.538|-23.538|-9.538|-27.538|-31.538|-31.538|-47.538|-49.82|-47.3555|-48.3648|-58.3648|-55.1831|-49.9245|-53.9245|-55.9245|-43.9245|-43.9245|-39.9245|-59.9245|-69.805|-71.0056|-61.3896|-63.3896|-59.7033|30.5592|48.5592|24.5592|52.5592|20.5592|22.8436|25.3817|27.4098|5.4098|15.4098|26.4553|-5.7597|-24.7597|-20.5107|6.433|12.433|28.7033|7.0037|7.7819|8.6466|9.6073|10.6748|11.8609|13.1787|||||||14.643|-0.5778|-9.5778|-18.9198|-13.0025|10.8022||17.0025|14.0027|-5.8861||-13.8861|-11.929|5.2544|4.1716|5.0795|6.1439|-2.7641|-8.7641|3.5157|3.9063|-0.3226|-5.3226|-7.5835|1.5835|1.7594|1.9549|2.1721|2.4135|2.6816|2.9796|3.3106|3.6785|-0.3793|-2.3793|-4.3793|-5.3658|0.7657|2.7657|3.7657|4.7657|-1.0599|-3.0599|-5.0599|-7.0599|-6.6221||-6.6913|-7.2681|-5.9482|-5.9482|-7.4303|-5.4303|-5.4303|-7.7004|-6.0313|-8.0313|-9.0348|-8.2609|-8.1788|||-8.0875|-7.6528|-4.2035|-3.2035|||-5.2035|-6.7345|3.4611|6.7345|4.9272|-3.7744|1.7744|1.9715|2.1906|2.434|2.7044|||4.0049|2.1721|1.5872|1.5872|3.5872|1.708
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||227.7867|137.7867|227.7867|197.7867|302.7867|462.7867|481.4296|-8.8632|-128.8632|-233.8632||-333.8632|-438.4591|-480.7879|-436.9865|-538.8723|-403.8723|-456.5247||||||-494.7497|-424.7219|-416.9132|-401.5702|157.8558||||||||||||||418.1731|299.359|||168.1767|264.363|170.9589|228.2876|183.0974|175.9415|-99.6573|-73.5081|38.3423|42.6026|47.3362|52.5957|58.4397||||||||||||||102.433|77.1478|32.3864|35.9849|39.9833|||44.4259|71.3621|||57.9778|17.9778|10.1949|10.1949|14.3276|10.5863|11.7625|13.0695|||||||14.5216||16.1351|18.9279|19.2533|21.3925|30.2695|26.5772|-1.1317|-12.1317|-22.1317|-23.1317|-15.1317|-14.1317|-19.1317|-17.1317|-22.1317|-21.1317|-17.1317|-16.1317|-16.1317|-13.1317|-20.1317|-15.1317|-15.1317|-24.1317|-26.1463|-28.8154|-27.8154|-26.8154|-26.8154|-27.8154|-26.8154|-23.8154|-17.8154|-27.8154|-37.406|-44.0622|2.8398|14.8398|21.8398|27.8398|27.8398|26.6554|24.8393|21.0309|12.0309|4.0309|5.0309|6.0309|6.0309|7.0309|8.0309|10.0309|8.0309|7.0309|10.0309|11.0309|12.0309|12.0309|12.0309|12.0309|11.0309|14.0309||14.0309|15.0309|18.0309|18.4579|21.4579|16.4532|16.5591|-3.8194|-5.8194|-6.8194|-5.8194|-6.8194|-7.8194||-7.8194|-7.8194|-8.8194|-8.8194|-9.8549|-10.6165|-11.0739|-11.8599|-13.2049|-12.2049|-13.2049|-13.9332|-13.9332|-8.9332|-11.9332|-12.9332|-14.1558|-14.1558|-14.1558|-16.1558|-13.1993|-14.1993|-15.1993|-19.8865|-12.8865|-13.8865|-15.7179|-15.7179|-17.131|-23.0692|-16.0692|-13.9102|-18.1224|-15.4138|-16.8487||-19.7763|-19.807|-20.7856|-21.3173|-24.8525|-18.4032|-17.4032|-13.4032|-7.4032|-10.4032|-13.4032|-17.4032|-19.0591|||-22.399|-25.11|-22.5112|-21.557|||-22.557|-27.1012|-21.1012|-16.5014|-16.2237|-18.693|-20.9367|-20.9297|-21.2032|-18.2032|-24.2032|||9.4321|15.4321|17.4321|18.7237|17.7237|18.7237
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE||-351.3122|-286.3122|-311.3122|-336.3122|-381.3122|-441.3122|-351.3122|-296.3122|-341.3122|-391.3122||-306.3122|-351.3122|-426.3122|-466.3122|-444.7913|-478.0449|-483.0449||||||-549.7721|-621.1356|-639.0396|-698.9329|-699.0796|-699.0796|-729.0796|-719.0796|-609.0796|-829.0796|163.193|153.193|223.193|223.193|253.193|283.193|333.193|353.193|343.193|383.193|||793.193|798.0777|868.0777|1064.5308|-299.6677|-749.6677|-729.0752|-789.528|-901.9756|-1145.5284|-802.8093|-780.8993|-824.8881|-696.5423|-726.7137|-746.3485|-629.7513|-629.7513|-779.3225|-789.3225||-799.2473|-818.0525|-891.3507|-741.3507|-801.3507|-741.3507|-661.3507|-621.3507|-571.3507|-511.3507|||-471.3507|-241.3507|||-831.3507|-691.3507|-1041.3507|-1130.3897|56.9346|246.9346|176.9346|296.9346|396.9346|706.9346|466.9346|606.9346|936.9346|986.9346|1196.594|1215.1044|650.116|640.1289|-6.9878|-126.9878|-36.9878|-106.9878|-136.9878|-516.9878|-516.9878|-666.9878|-621.0975|-615.6639|-577.9599|-562.3441|-442.3441|-452.3441|-392.3441|-422.3441|-452.3441|-672.3441|42.894|52.894|452.894|343.1827|293.1827|293.1827|393.1827|403.1827|503.1827|383.1827|-173.065|-403.065|-577.2945|-445.8827|-525.4253|-299.3614|-307.6238|-420.796|-110.796|-150.796|-340.796|-375.8845|-539.8574|-539.8574|274.8415|307.6017|249.8243|49.8243|49.8243|49.8243|79.8243|109.8243|149.8243|249.8243|249.8243|269.8243|229.8243|439.8243|-190.2769|-460.2769|-600.8632|-543.1813||-604.0903|174.7864|274.7864|94.7864||464.7864|-142.6992|-232.6992|-588.5547|67.283|74.7589|83.0654|92.2949||102.5499|113.9443|126.6048|-160.672|-142.9689|-223.8543|72.4127|112.4127|120.4478|170.4478|68.8309|76.201|85.7789|63.3999|63.3999|89.3332|-99.2591|39.9495|69.9495|146.8884|34.3204|38.1338|42.3709|47.0788|52.3097|58.1219|67.0799|70.0888|77.8765|86.5294||93.6438|105.1598|116.8442|-4.2521||-144.2521|-248.089|29.0612|29.0612|29.0612|29.0612|29.0612|29.0612|34.0612|159.0612|175.3457|223.4397|180.7738|||180.7738|220.7738|240.7738|169.6522|||69.6522|9.6522|129.6522|139.6522|154.6522|205.1691|-25.7026|-160.7026|-114.114|-114.0156|-117.7951|||-100.8835|-112.9261|-128.529|-209.4766|41.3075|41.3075
06733|102975|/equities/lion-metal-wor|JKSE||-34.4269|-34.4269|-36.4269|-42.4269|-48.4269|-60.4269|-70.6966|-76.2408|-80.2408|-80.2408||-81.8231|-84.5813|-93.409|-87.409|-92.5134|-96.5134|-92.5134||||||-106.5134|-96.5134|-86.5134|-90.5134|-80.5134|-126.5134|-134.3482|-145.7712|-129.7712|-145.7712|-136.8569|-162.841|-135.49|-146.6556|-147.284|-155.4238|-130.4238|-145.4238|-157.4238|-154.3874|||-149.3874|-212.7638|82.2393||142.2393|142.4881|136.209|-68.0027|-44.0027|-70.0027|19.2475|13.2475|25.2475|41.2475|39.2475|39.2475|41.2475|43.2475|43.2475|45.2475||47.2475|47.2475|41.2475|43.2475|51.2475|57.2475|65.2475|51.2475|67.2475|140.2475|||35.2475|27.2475|||29.2475|27.2475|27.2475|39.2475|39.2475|39.2475|37.2475|31.2475|31.2475|41.2475|43.2475|45.2475|45.2475|43.2475|43.2475|43.2475|57.2475|43.2475|43.2475|43.2475|39.2475|29.2475|41.2475|51.2475|51.2475|47.2475|51.2475|73.2475|154.1638|-65.9598|-74.7331|-77.9257|-81.5626|-85.5626|-99.8473|-106.9415|-117.3794|-121.6438|-126.6042|-125.8851|-131.8851|-127.8851|-149.8851|-138.539|-152.9322|-164.5914|-173.1015|-185.6684|-203.9648|-216.072|-230.08|-248.3112|-237.7902|-253.3224|-281.0249|-340.5832|-356.0925|59.1883|159.1883|324.6615|-147.9573|-107.9573|-167.9573|-203.2859|36.4141|61.4141|136.4141|||||||283.7934||134.4927|96.3807|94.5224||-44.3043|-34.3043|-40.3043|-46.3043|-38.3043|-34.3043|-34.3043|-34.3043|-26.3043|-32.3043|-22.3043|-26.3043|-29.2648||-27.2648|-29.2648|-27.2648|-31.2648|-33.2648|-31.2648|-31.2648|-23.2648|-29.2648|-31.2648|-23.2648|-27.8701|-27.8701|-27.5556|-33.5556|-31.5556|-31.5556|-33.5556|-31.5556|-29.5556|-47.5556|17.1671|17.1671|13.1671|13.1671|13.1671|15.1671|11.1671|19.1671|21.1671|13.1671|23.1671|19.1671|13.1671|15.1671||27.1671|33.1671|-3.1245|-21.1245|-31.1245|-36.5827|-30.0919|-37.7688|-39.632|-41.7022|-37.5954|-33.5954|-42.4393|||-45.5992|-44.7769|-48.8632|-49.5504|||-55.5504|-41.5504|-43.1671|-49.2968|-55.4408|-57.3787|-52.1546|-56.1546|-62.1546|-61.1718|-66.9687|||-73.5207|-81.3988|-73.3988|-67.3988|-71.3988|-65.3988
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE||-27.0586|-57.0586|-62.0586|-77.0586|-67.0586|-82.0586|-107.0586|-92.0586|-137.0586|-130.0651||-138.6835|-139.3623|-149.3623|-153.7359|-161.3182|-121.3182|-156.3182||||||-178.4091|-179.3434|-184.826|-190.9178|-182.3676|-177.3676|-217.3529|-195.6699|-199.0777|-195.3641|-191.6902|-191.6902|-136.6902|-156.6902|-146.6902|-131.6902|-151.6902|-171.6902|-166.6902|-161.6902|||-161.6902|-131.6902|-181.6902|-221.6902|-231.6902|-267.1702|-212.1702|-202.1702|-177.1702|-182.1702|-162.1702|-222.1702|-299.078|28.3679|118.3679|223.4644|205.516|49.4389|49.4389|104.4389||83.9678|83.9678|-11.8507|-16.8507|-26.8507|-41.8507|-36.8507|-41.8507|-41.8507|-36.8507|||-56.8507|-61.8507|||-51.8507|-51.8507|-56.8507|-56.8507|-51.8507|-66.8507|-56.8507|-61.8507|-51.8507|-66.8507|-71.8507|5.4122|15.4122|25.4122|25.4122|30.4122|30.4122|30.4122|25.4122|25.4122|5.4122|5.4122|5.4122|15.4122|10.4122|10.4122|15.4122|15.4122|15.4122|25.4122|35.4122|35.4122|25.4122|30.4122|40.4122|40.4122|35.4122|45.4122|50.4122|60.4122|65.4122|45.4122|35.4122|30.4122|30.4122|25.4122|30.4122|25.4122|0.4122|35.4122|25.4122|35.4122|50.4122|55.4122|60.4122|50.4122|75.4122|70.4122|80.4122|100.4122|100.4122|110.4122|125.6234|85.6234|115.6234|85.6234|75.6234|65.6234|50.6234|65.6234|70.6234|75.6234|80.6234|70.6234|55.6234|70.6234|35.6234|45.6234||60.6234|80.6234|95.6234|35.6234|45.6234|90.6234|90.6234|105.6234|175.6234|90.6234|70.6234|146.8038|42.903||37.903|42.903|37.903|32.903|42.903|42.903|37.903|32.903|42.903|28.903|24.903|24.903|30.903|42.903|46.9478|36.5961|42.5961|45.3593|41.3593|55.5659|-0.6598|-2.6598|-8.6598|-12.6598|-4.6598|-6.6598|-20.6598|-28.6598|-38.6598|-46.9553|-41.7281|-46.1423|-42.6026|-35.0488|-33.0488||-37.0488|-39.7209|-42.2454|-45.0505|-39.0747|-45.0747|-44.6385|-41.9317|-46.3686|-43.9404|-43.9404|-47.9404|4.069|||4.069|4.069|6.069|12.069|||4.069|10.069|37.069|42.069|42.069|52.069|37.069|37.069|42.069|32.069|27.069|||27.069|18.069|22.069|22.069|32.069|27.069
06736|101484|/equities/lippo-general|JKSE||-44.4988|-44.4988|-64.4988|-59.4988|-54.4988|-64.4988|-64.4988|-64.4988|-89.4988|-94.4988||-119.4988|-79.4988|-74.4988|-64.4988|-64.4988|-69.4988|-89.4988||||||-129.4988|-129.4988|-129.4988|-114.4988|-136.3875|-137.7245|-137.7245|-112.7245|-117.7245|-117.7245|-117.7245|-117.7245|-122.7245|-127.7245|-102.7245|-122.7245|-132.7245|-132.7245|-162.7245|-166.9161|||-176.0179|-197.3764|-187.3764|-187.3764|-197.3764|-197.3764|-208.1959|-249.762|-214.762|-229.762|-194.762|-169.762|-199.762|27.5833|42.5833|47.5833|42.5833|32.5833|37.5833|22.5833||17.5833|37.5833|37.5833|37.5833|47.5833|57.5833|72.5833|102.5833|102.5833|52.5833|||107.5833|112.5833|||42.5833|42.5833|52.5833|47.5833|47.5833|57.5833|57.5833|62.5833|67.5833|57.5833|62.5833|67.5833|62.5833|77.5833|102.5833|82.5833|57.5833|72.5833|147.5833|152.5833|147.5833|157.5833|168.7036|177.3712|177.3712|172.3712|166.8736|166.8736|166.8736|161.8736|171.8736|171.8736|156.8736|161.8736|179.3567|204.3567|204.3567|194.3567|194.3567|204.3567|224.3567|229.3567|209.3567|229.3567|224.3567|315.4617|180.4617|175.4617|170.4617|205.4617|240.4617|166.5394|156.5394|131.5394|136.5394|136.5394|126.5394|165.3215|135.3573|179.2858|95.4664|65.4664|65.4664|69.4664|103.4664|-44.4096|-40.4096|-34.4096|-32.4096|-32.4096|-36.4096|-38.4096|-46.4096|-46.4096|-36.4096|-38.4096|-44.4096|-48.4096||-40.4096|-42.4096|-44.4096|-46.4096|-36.4096|-30.4096|-30.4096|-30.4096|-20.4096|-24.4096|-46.4096|-46.4096|-50.4096||-44.4096|-54.4096|-58.4096|-58.4096|-64.4096|-54.4096|-54.4096|-52.4096|-40.4096|-40.4096|-40.4096|-64.4096|-56.4096|-46.4096|-46.4096|-78.4096|-90.1217|-93.8019|-94.6676|-100.6676|-92.6676|-88.6676|-84.6676|-110.6676|-131.1862|13.1053|11.1053|17.1053|33.1053|83.1053|83.1053|83.1053|71.1053|71.1053|83.1053||77.1053|67.1053|57.1053|55.1053|67.1053|57.1053|67.1053|67.1053|37.1053|73.1053|93.1053|97.1053|67.1053|||75.1053|75.1053|85.1053|107.1053|||109.1053|127.1053|103.1053|172.1053|172.1053|187.1053|127.1848|101.1848|69.1848|105.1848|65.1848|||67.1848|81.1848|89.1848|75.1848|87.1848|113.1848
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||13.0632|13.0632|16.0146|-3.2618|-4.2618|-6.2618|-11.2618|-11.2618|-16.2618|-14.9515||-16.9515|-13.9515|-15.9515|-16.1683|-15.9648|-16.3372|-15.3372||||||-17.3372|-21.6524|-23.5583|-20.1203|-21.1225|-20.1225|-23.1225|-21.4694|-20.5213|-22.5213|-16.5213|-21.5213|-8.5213|-12.5213|-12.5213|-12.5213|-15.5213|-17.5213|-16.5213|-16.5213|||-18.5213|-14.5213|-20.5213|-22.5213|-24.5213|-28.0237|-28.693|-31.5478|-29.1087|-35.8985|1.5742|0.5742|3.5742|14.5742|20.5742|19.5742|38.3047|11.5942|13.5942|17.5942||9.5942|12.5942|11.5942|13.5942|13.6046|8.9502|8.9502|11.9446|-1.6257|-6.6257|||-7.6257|-8.6257|||-9.0285|-8.171|-8.171|-9.4122|-9.6802|-8.978|-9.3089|-9.9818|-9.9818|-10.9818|-7.9818|-7.9818|-6.9818|-7.9818|-4.9818|-6.9818|-6.9818|-4.9818|-4.9818|-7.9818|-5.9818|-5.9818|-7.9818|-9.202|-8.9466|-8.3851|-8.4256|-8.4256|-8.4256|-8.4256|-7.4256|-8.4256|-9.4256|-10.4256|-11.4173|-11.797|-13.8374|-12.8374|-11.8374|-11.8374|-12.8374|-16.7082|-15.2839|-14.2839|-16.2839|-14.2839|-12.2839|-13.2839|-17.2839|-15.4821|-15.6468|-16.9389|-12.9389|-10.9389|-15.9389|-16.6543|-15.7639|-14.7639|-13.7639|-11.7639|-11.7639|-10.7639|-9.7639|-14.7639|-12.7639|-13.7639|-17.7639|-17.7639|-23.8488|1.5715|3.5715|4.5715|4.5715|3.5715|5.5715|9.5715|1.5715|5.5715||2.5715|3.5715|5.5715|2.5715|5.5715|8.5715|10.5715|18.5715|40.7461|15.8903|13.8903|18.2669|9.5815||8.5815|11.5815|11.4795|11.1505|10.1505|8.1505|10.1505|9.1505|12.1505|-4.3494|-6.3494|-6.3494|-3.3494|-1.3494|-2.3494|-4.3494|-4.3494|-5.3494|-6.3494|-5.3494|-6.3494|-6.3494|-5.3494|-4.3494|-8.3494|-4.3494|-7.3494|-7.3494|-7.3494|-8.3494|-8.3494|-7.3494|-7.3494|-9.3494|-7.3494||-7.3494|-8.3494|-8.3494|-9.3494|0.3126|1.3126|4.3126|4.3126|3.3126|4.3126|6.3126|7.3126|7.3126|||6.3126|4.3126|3.3126|4.3126|||6.3126|8.3126|9.3126|12.3126|11.3126|13.3126|9.8038|8.8038|7.8038|7.8038|7.8038|||6.8038|5.8038|8.8038|8.8038|12.8038|11.8038
06738|101487|/equities/logindo-samudr|JKSE||32.4894|48.0994|-18.7894|-13.7894|-20.7894|-20.7894|-28.7894|-25.7894|-30.7894|-31.7894||-34.7894|-24.7894|-45.7894|-41.7894|-46.0384|-47.0384|-43.0384||||||-54.0384|-53.0384|-57.3204|-65.4115|10.8596|7.8596|9.8596|27.8596|38.8596|34.8596|59.8596|37.8596|41.8596|43.8596|51.8596|54.8596|65.8596|55.8596|64.8596|83.2884|||-8.095|-14.095|-9.095|-36.095|-39.095|-43.095|-30.095|-33.095|-23.095|-57.095|-57.7722|-64.6358|-66.8175|-68.9084|16.4276|36.4276|||||||||||58.4276|34.4276|50.4276||83.3085|||40.2317|49.9796|||34.144|27.6694|22.6694|31.6694|31.8549|12.2172|16.2172|5.2172|6.2172|8.2172|11.2172|11.2172|14.2172|7.2172|14.5747|10.5919|7.5919|5.5919|3.5919|5.5919|5.5919|6.5919|6.5919|6.5919|7.5919|6.5919|7.5919|4.5919|4.5919|3.5919|4.5919|6.5919|5.5919|5.5919|6.5919|7.5919|8.5919|7.5919|9.5919|11.5919|9.5919|12.5919|10.5919|12.5919|11.5919|11.5919|11.5919|4.5919|4.5919|10.5919|9.5919|11.5919|10.5919|9.5919|12.5919|10.5919|11.5919|11.5919|14.5919|15.5919|11.5919|10.5919|9.5919|9.5919|10.5919|11.5919|14.5919|16.5919|9.6144|9.6144|12.6144|11.6144|14.6144|13.6144|7.6144|3.6144|4.6144|5.6144||4.6144|8.6144|10.6144|6.6144|5.6144|13.6144|13.6144|13.6144|16.6144|-0.1016|-1.1016|-1.1016|-5.1016||-8.1016|-7.1016|-8.1016|-8.1016|-8.224|-9.5822|-10.4802|-10.0309|-10.0309|-9.0309|-6.0309|-10.0309|-9.0309|-7.0309|-8.0309|-7.0309|-7.0309|-8.0309|-10.0309|-10.4788|-10.9764|-12.1597|-11.1597|-12.1597|-12.8441|-13.6046|-13.9496|-16.0551|-16.0369|-14.0369|-17.0369|-16.0369|-15.0369|-9.0369|-17.0369||-16.0369|1.7246|5.7246|10.7246|5.7246|4.7246|9.7246|8.7246|11.7246|5.7246|5.7246|0.7246|1.7246|||3.7246|6.7246|1.7246|4.7246|||6.7246|4.7246|1.7246|1.7246|1.7246|1.7246|1.7246|2.7246|2.7246|2.7246|2.7246|||10.7246|11.7246|15.7246|13.8144|15.8144|25.6826
06739|101243|/equities/lotte-chemical|JKSE||73.4803|73.4803|88.4803|191.367|-37.1817|-37.1817|-73.1817|-67.1817|-71.1817|-47.1817||-99.1817|-103.6535|-109.6535|-99.6535|-111.6535|-101.6535|-99.6535||||||-133.6535|-139.6535|-159.0595|-168.1772|-150.3171|-128.3171|-174.3171|-161.1301|-182.0335|-178.815|-174.4055|-184.395|-168.2723|-190.6432|-150.6432|-160.6432|-120.6432|-120.6432|-105.6432|-85.6432|||-75.6432|-70.6432|-25.6432|-85.6432|-215.6432|-237.7113|-197.7113|-197.7113|-192.7113|-242.7113|-264.551|-179.551|-234.2233|-209.4148|-235.4503|-205.4503|-239.667|-237.9634|-233.5704|-243.4116||-263.5129|-276.1254|-311.5282|-325.3091|-278.9546|-317.9995|-277.9995|-320.0611|-345.0611|-355.4767|||-375.4767|-409.1407|||-443.7675|-429.7417|-469.1574|-485.4986|-435.4986|-375.4986|-505.4986|-619.9985|-613.8872|-612.3747|-606.8052|102.857|57.857|252.857|402.857|386.7855|332.4512|82.4512|-16.1625|-96.1625|77.5463|86.1625|95.7361|106.3735||||||||153.1928||154.492|104.5456|46.5456|38.4952|50.8835|21.815|-9.3986|-9.3986|-10.3986|-11.3986|-9.3986|-8.3986|-8.3986|-8.3986|-11.3986|-16.3986|4.1562|3.1562|3.1562|3.1562|4.1562|2.1562|3.1562|5.1562|5.1562|6.1562|6.1562|7.1562|6.1562|7.1562|5.1562|5.1562|7.1562|9.1562|6.1562|7.1562|5.1562|11.1562|13.1562|8.1562|9.1562|9.1562|9.1562|8.1562|9.1562||7.1562|7.1562|7.1562|6.1562|11.1562|11.1562|3.1562|7.1562|7.1562|6.1562|5.1562|4.1562|2.1562||3.1562|2.1562|6.1562|7.1562|6.1562|7.1562|9.1562|11.1562|12.1562|12.2291|12.077|12.077|11.077|13.5781|13.5781|13.5781|10.5781|12.5781|12.5781|12.5781|13.5781|11.5781|13.5781|12.5781|14.5781|15.5781|15.5781|13.5781|13.5781|13.5781|14.5781|13.5781|14.5781|14.5781|14.5781||14.5781|7.5781|10.5781|9.5781|12.5781|9.5781|11.5781|17.5781|13.5781|14.5781|19.5781|19.5781|21.5781|||21.5781|23.5781|23.5781|25.5781|||29.5781|29.5781|41.5781|23.4123|22.4123|23.4123|22.4123|21.4123|18.4123|17.4123|18.4123|||17.4123|17.4123|22.4123|19.4123|25.4123|26.4123
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||-30.357|-58.357|-58.357|-56.357|-58.357|-58.357|-67.9286|-65.9286|-77.9286|-77.5874||-79.986|-78.9844|-69.9827|-76.203|-72.67|-78.0777|-79.753||||||-82.905|-88.905|-77.3389|-92.6171|-78.6171|-90.6171|-101.6857|-94.4285|-93.4761|-110.7513|-100.6669|-102.6669|-80.6669|-90.6669|-45.6669|-40.6669|-35.6669|-40.6669|-70.6669|-75.6669|||-80.6669|-91.8521|-98.7246|-89.8382|-104.8382|-116.8382|-116.2647|-108.9406|-108.9406|-118.9406|-92.8217|-102.8217|-85.8575|-67.0968|-57.0968|-52.0968|-57.0968|-69.552|-65.6198|-60.6198||-68.7442|-63.7274|-68.7274|-75.7117|-65.7117|-70.7117|-75.7117|-70.7117|-80.7117|-90.7117|||-85.3521|-80.3521|||-100.3521|-108.1198|-118.1198|-122.6788|-137.6788|-119.9209|-132.1343|-117.3715|-134.3016|-133.3849|-113.3849|-123.3849|-103.3849|-103.3849|-116.2874|-121.2874|-106.2874|-136.2874|-98.9304|-86.3116|-102.8462|-100.3847|27.3916|12.3916|17.3916|22.3916|27.3916|27.3916|22.3916|27.3916|32.3916|27.3916|32.3916|37.3916|37.3916|17.3916|27.3916|32.3916|47.3916|37.3916|27.3916|52.3916|37.3916|87.3916|92.3916|107.3916|72.3916|42.3916|27.3916|32.3916|7.3916|22.3916|47.3916|67.3916|87.3916|72.3916|62.3916|82.3916|167.3916|249.2367|64.2367|54.2367|89.2367|19.2367|24.2367|29.2367|49.2367|64.2367|54.2367|29.2367|49.2367|64.2367|89.2367|129.2367|253.3185|-128.2327|-133.2327|-116.0919||-112.0466|-119.774|-139.1933|-152.9926|-130.5473|-141.1637|-143.2374|-139.1527|-119.4516|-99.4516|-139.4516|-149.1129|-156.5143||-120.6021|-105.6021|-120.6021|-145.6021|-160.1134|-163.1816|-164.3918|-169.3918|-179.3918|-156.8242|-183.9713|-149.1348|-152.372|-179.4408|-154.4408|-167.4342|-174.9269|-195.1965|-185.1932|-190.1932|-145.1932|-180.1932|-216.6036|-167.7711|-132.7711|-117.7711|-127.7711|-97.7711|-127.7711|-102.7711|-112.7711|-127.7711|-167.7711|-102.7711|-97.7711||-137.7711|-262.7711|-238.4828|-253.4828|-185.1639|-235.1639|-175.1821|-204.9246|-181.3051|25.733|30.733|30.733|25.733|||25.733|40.733|45.733|85.733|||95.733|95.733|75.733|155.733|140.733|150.733|145.733|161.1831|156.1831|141.1831|91.1831|||51.1831|51.1831|56.1831|111.1831|106.1831|131.1831
06741|1095932|/equities/madusari-murni-indah|JKSE||41.0202|41.2101|39.2101|42.1224|50.2471|42.3856|47.8729|44.0332|46.0332|46.0332||48.0332|48.0332|64.0332|-37.9873|-33.9873|-33.9873|-33.9873||||||-41.9873|-49.9873|-49.5415|-49.3794|-44.9771|-47.1017|-47.1017|-47.1017|-48.8908|-52.4342|-46.0916|-44.0916|-43.5462|-51.718|-46.3679|-46.3679|-44.9772|-44.9772|-40.9772|-34.9772|||-42.9772|-44.9772|-44.9772|-52.9772|-58.9772|-69.9746|-76.3052|-68.7471|-66.7471|-85.1058|-55.1058|-61.1058|-55.6852|22.264|22.264|22.264|26.264|40.264|40.264|40.264||32.264|40.264|36.264|52.264|55.8234|31.8234|35.8234|23.8234|21.8234|19.8234|||21.8234|23.8234|||19.8234|17.8234|19.8234|23.8234|27.8234|25.8234|35.8234|5.8234|17.8234|23.8234|23.8234|31.8234|41.8234|37.8234|33.8234|37.8234|41.8234|23.8234|29.8234|31.8234|25.8234|29.8234|35.8234|31.8234|37.8234|41.8234|45.8234|61.8234|59.8234|77.8234|83.8234|-2.2762|-32.2762|-60.2762|-68.2762|-78.418|-75.2801|-67.2801|-71.2801|-63.2801|-99.2801|16.1698|26.1698|26.1698|26.1698|28.1698|42.1698|50.1698|58.1698|64.1698|26.1698|58.1698|121.9381|79.9381|55.0423|55.1581|10.0638|12.0638|12.0638|12.0638|16.0638|12.0638|18.0638|12.0638|14.0638|16.0638|24.0638|36.0638|27.3755|25.3755|23.3755|31.3755|37.3755|29.3755|31.3755|31.3755|33.3755|19.3755||17.567|13.567|9.567|6.567|15.567|19.567|17.567|19.567|19.567|17.567|21.567|19.5007|19.5007||19.5007|26.0008|24.4012|18.4012|20.4012|20.4012|20.4012|18.4012|20.4012|20.4012|22.4012|18.4012|20.4012|16.4012|14.4012|13.4012|10.4012|12.4012|9.4012|14.4012|12.4012|13.4012|16.4012|14.4012|14.4012|22.4012|16.4012|9.4012|4.4012|5.4012|5.4012|1.4012|6.4012|8.4012|9.4012||8.4012|8.4012|8.4012|8.4012|16.4012|14.4012|20.4012|20.4012|18.4012|20.4012|14.4012|18.4012|18.4012|||20.4012|14.4012|18.4012|20.4012|||22.4012|22.4012|22.4012|24.4012|24.4012|24.4012|22.4012|16.4012|22.4012|24.4012|26.4012|||30.4012|40.4012|-8.8643|-17.8643|-21.8643|-18.8643
06742|943659|/equities/magna-finance|JKSE||-21.1323|-18.1323|-26.1323|-25.1323|-26.1942|-29.1942|-29.4935|-31.6039|-32.9488|-30.6653||-29.7393|-37.3214|-35.3571|-36.8968|-35.8298|-43.4627|-40.4627||||||-43.0697|-50.6885|-56.1539|-53.3932|-61.9484|-61.9484|-68.3871|-57.4857|-66.9286|-71.9991|-53.9991|-59.9991|-53.9991|-68.9991|-70.1995|-67.1995|-59.1995|-74.1995|-81.1995|-83.6759|||-84.6759|-92.6759|-83.6759|-84.6759|-80.6759|-92.6759|14.3956|36.3956|60.3956|86.3956|||||||||114.3956|96.0923||70.0923|52.0923|48.0923|28.0923|30.0923|36.0923|68.0923|68.0923|74.0923|76.0923|||78.4359|99.2621|||106.4579|-19.0501|-28.0501|-25.0501|-15.0501|-10.0501|-21.0501|-10.0501|-10.0501|-25.0501|8.0501|8.9446|9.9384|11.0427|12.2696|||||||13.6329|15.1477|-8.8675|-16.8675|-21.9084|-18.2315|-19.3683|3.4115|13.4115||13.5419|5.5419|8.5419|10.2132|13.9505|6.9505|6.9505|0.9505|6.9505|8.7227|9.9142|4.9602|6.6224|7.3582|8.1758|-3.5989|-6.5989|-9.5989|-6.5989|-8.5989|2.4678|6.4678|7.1864|-1.8579|-4.8579|-7.8579|-7.731|-8.59|-7.7667|-7.6811|-7.6811|-8.7568|1.7178|5.7178|7.7178|8.107|6.107|10.107|8.107|6.3412|-3.1429|-1.1429|-5.1429|-4.4921|-4.769|3.6322|4.0358||3.2027|0.2027|4.2027|5.2237|2.2237|2.2237|2.2237|3.2237|4.2237|3.8041|4.7267|4.3478|4.3478||5.0531|6.7385|-2.3561|-2.3561|-5.3561|-4.9512|-4.5014|-3.6682|2.7424|3.0472|3.3857|3.2619|3.1872|3.1872|2.1872|3.1872|1.1872|1.1872|2.1872|3.1872|0.1872|1.1872|3.1872|5.0414|-2.4348|-2.9276|-3.2529||-3.6143|-4.5159|0.7254|1.7254|2.7254|3.7254|4.4325||5.4325|3.3695|5.1599||-0.7666|-0.7666|-1.7666|-1.7666|-1.7666|-1.7666||-1.7666|-1.7666|||-1.7666|-0.7666|-0.7666|-2.7666|||-4.7666|-4.6296|-6.644|2.9378|3.2642|3.4667|1.4667|3.4667|2.4667|2.4667|3.4667|||3.4811|1.4811|1.4811|1.4811|2.4811|0.4811
06743|1096528|/equities/propertindo-mulia|JKSE||-704.3799|||||||-704.3799||-554.3799||||||-679.3799||-679.3799|||||||-940.9776||||||||-512.1974||-581.6082|-588.4533|-613.4533|-588.4533|-613.4533|-613.4533|-588.4533|-613.4533|-588.4533|||-613.4533|-613.4533|-613.4533|-613.4533|-588.4533|-613.4533||-588.4533|-588.4533|-613.4533|-613.4533|-613.4533|-645.5037|479.7263|510.807|617.5633|597.2926|655.3251|744.8057|833.1174||886.7971|896.4412|1054.3791|1075.699|1161.8878|1243.7642|1326.4047|1451.6346|1451.6346|1451.6346|||1451.6346|1451.6346|||1451.6346|1451.6346|1451.6346|1625.4273|1783.8081|1848.0656|1848.0656|2215.9062|2314.8958|||||||||2802.662|2827.9578|3193.5642|2136.3391|1636.3391|736.3391|986.3391|986.3391|686.3391|86.3391|486.3391|1161.3391|1861.3391|2245.9323|1162.147|795.1434|795.1434|745.1434|833.4926|1016.3807|673.7725|598.7725|716.0621|716.0621|716.0621|716.0621|716.0621|716.0621|716.0621|716.0621|716.0621|716.0621|676.1801|702.7001|698.2409|598.2409|641.101|654.6|479.6|489.3518|464.3518|464.3518|518.7242|531.9158|591.0176|570.0195|||||||730.5772|617.8636|575.9595|647.1773|690.3475|570.3475|550.3475|560.3475|560.3475||570.3475|570.3475||827.6083|442.8981|524.3313|746.4792|388.8657|428.7397|366.654|326.654|326.654|326.654||349.6156|385.1284|377.9205|397.1339|424.0376|351.1529|415.7255|454.695|462.9944|534.9938|397.2153|345.2393|219.7103|192.6661|152.6661|142.6661|92.6661|152.6661|132.6661|132.6661|92.6661|152.6661|152.6661|152.6661|152.6661|184.629|198.4767|199.1038|199.1038|199.1038|208.4487|214.6647|214.6647|214.6647|194.6647||174.6647|144.6647|144.6647|124.6647|124.6647|114.6647|114.6647|94.6647|84.6647|74.6647|44.6647|54.6647|69.9342|||89.9342|39.9342|39.9342|49.9342|||59.9342|49.9342|39.9342|39.9342|39.9342|49.9342|59.9342|59.9342|49.9342|39.9342|59.9342|||49.9342|49.9342|49.9342|39.9342|29.9342|
06744|101489|/equities/mahaka-media-t|JKSE||-3.7135|-3.7135|-4.7135|-4.7372|-7.2262|-3.2262|-4.2262|-4.2262|-5.2262|-5.2262||-3.2262|-2.2262|-5.2262|-7.2262|-7.2667|-3.2667|-4.2667||||||-6.2667|-8.2667|-6.4632|-3.4632|-3.4632|-5.4632|-7.4632|-4.4063|-3.4063|-7.4063|-6.6736|-4.3596|-3.4551|-4.5612|-3.6791|-3.9878|-3.9878|-4.9878|-5.4692|-3.4692|||-5.4692|-5.4692|-4.4692|-5.4692|-5.8806|-5.8806|-3.8806|-3.8806|-4.8806|-5.8806|-4.8806|-8.8806|-8.2917|-3.2917|-6.2917|-9.4352|-6.928|-7.5311|-7.1457|-5.9397||4.2663|4.7403|6.267|-2.3279|-4.3279|-4.3279|-5.2532|-5.8369|-8.3188|4.2987|||7.4985|-3.8872|||-3.9221|-2.9221|-2.9221|-4.9221|-3.9221|-5.1913|-4.8792|-3.3575|-2.3575|-2.3575|-1.3575|-1.3575|-0.3575|-2.3575|-3.3575|-3.7306|-4.1451|-4.2723|-4.4411|-3.4411|-4.1568|-4.6186|-4.2985|-5.4983|-5.2204|-6.3004|-6.4573|-6.4573|-7.3414|-6.6109|-6.6109|-7.6109|-3.6109|-7.6109|-6.9023|-8.9023|-10.1572|-10.1572|-10.8969|-12.2187|-11.7986|-13.5114|-12.5114|-9.5114|-11.5114|-16.5114|-18.2349|-14.3579|-12.3579|-14.6199|-10.8778|-2.8778|-9.8778|-12.8087|2.2318|4.2576|4.7307|5.2563|5.8403|6.4893|-2.3448|-7.3448|-5.3886|-6.3886|-5.4318|-5.5353|3.1504|1.7226|1.914|2.1267|2.363|3.1255|3.0839|2.5377|3.2846|2.2846|2.2846|2.2846||1.2846|1.2846|2.2846|1.2846|1.2846|2.2846|2.2846|4.2052|4.3946|2.5061|1.5061|1.5061|1.5061||1.5061|1.5061|1.8956|-1.6981|-1.6981|-0.6981|-0.6981|-0.6981|-0.6981|-0.6981|-1.6981|-0.6981|-1.6981|-1.6981|-1.3394|-1.3394|-1.3394|-1.3394|-1.3394|-0.3394|-1.3394|-0.3394|-1.3394|-1.366|-1.366|-1.366|-1.366|-1.366|-1.366|-1.366|-1.366|-1.366|-1.366|-1.366|-1.366||-3.366|-2.1845|-2.4272|-3.075|-1.075|-0.075|-1.075|-0.075|-0.075|-1.075|-1.075|-1.075|-1.075|||-1.075|-1.075|-2.075|-3.075|||-3.075|-3.075|-2.075|-3.075|-4.075|-5.0278|-4.6975|-6.7195|-3.8901|-1.8901|-2.8901|||-5.8901|-7.0446|1.6051|2.7834|1.3149|1.461
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||-0.2594|-0.2594|-2.2594|-2.5104|-3.2894|-2.5733|-2.5733|-2.5814|-3.5905|-3.6005||-3.6117|-2.7335|-2.7335|-2.7335|-1.7335|-1.7335|-2.7335||||||-2.7335|-3.7595|-3.2883|-3.3082|-3.3082|-4.3082|-4.3082|-3.078|-3.078|-4.0867|-3.4084|-3.4084|-2.4084|-3.4084|-4.2871|-4.3746|-3.7445|-3.7445|-3.7445|-4.7445|||-4.7717|-5.5241|-4.8843|-4.8843|-5.8843|-6.5683|-4.5683|-5.5683|-3.5683|-6.5683|-3.5683|-5.5683|-8.3977|-5.3977|-4.3977|-6.3977|-6.2752|-7.5558|-3.5558|-6.4269||1.4269|1.5854|1.7616|1.9573|2.1748|3.4164|-1.337|-1.337|-0.337|-1.337|||-2.337|0.442|||1.442|1.442|1.442|1.442|1.6022|1.7802|-0.8644|-1.8644|-2.0716|-2.3018|-3.5575|1.713|1.713|1.9033|2.5165|1.5165|1.9072|2.1191|2.3546|-1.9799|-1.9799|-0.9799|-0.9799|-0.9799|-2.9799|-3.9799|-3.5332|-4.9258|-4.1953|-4.2726|-2.7203|-3.7203|-2.7203|-3.7203|-3.9263|-4.9263|-4.1959|-3.7732|-4.6924|-3.4916|-4.6018|-3.7242|-4.8602|-4.5113|-3.8406|-3.8406|-3.8406|-5.8406|-5.7673|-5.1325|-7.1325|-6.8138|1.1035|5.1035|5.6706|-2.0007|-5.0007|-6.7177|-3.7177|-3.7177|-2.7177|-5.7177|-4.7177|-5.7318|-5.7318|-7.4242|1.999|5.999|-3.9989|3.1099|3.4554|4.3394|4.4326|-0.611|-1.611|-3.611|2.1849|3.1499||2.611|3.4011|2.6976|0.6976|2.6976|-0.8427|-2.8427|1.9364|2.1515|2.3906|2.6562|-0.6126|-2.6126||-2.706|-1.706|-1.706|-2.706|-2.706|-2.706|-2.8488|-1.8488|-2.8488|-1.8488|-2.8488|-4.3875|-2.5973|-3.6081|-3.6201|-2.6334|-3.6483|-2.6647|-2.683|-3.2034|-3.4044|-2.4044|-2.4044|-1.4044|-2.4044|-4.4044|-5.3938|-5.2709|-4.6343|-5.6493|-5.0882|-3.0882|-5.0882|-4.9869|-4.541||-4.0455|-3.495|-2.55|-1.5|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0.0001|-0.0001|-0.0001
06746|1088700|/equities/mahkota|JKSE||35.1038|45.1038|55.1038|55.1038|55.9487|-4.3156|-19.3156|-9.3156|-29.3156|-24.3156||-24.3156|-14.3156|-34.3156|-34.3156|-34.3156|-44.3156|-39.3156||||||-59.3156|-49.3156|-49.3156|-34.3156|-39.3156|-34.3156|-44.3156|-34.3156|-24.3156|-34.3156|-29.3156|-34.3156|-34.3156|-39.3156|-39.3156|-34.3156|-29.3156|-19.3156|-24.3156|-9.3156|||-19.3156|-29.3156|-34.3156|-34.3156|-44.3156|-49.3156|-54.3156|-49.3156|-44.3156|-49.3156|-29.3156|-39.3156|-65.9062|-48.7847|-45.5941|-58.9935|-55.3661|-55.3661|-45.3661|-60.3661||2.5306|7.5306|22.5306|17.5306|32.5306|37.5306|32.5306|42.5306|27.5306|22.5306|||27.5306|22.5306|||32.5306|32.5306|37.5306|42.5306|32.5306|37.5306|37.5306|57.5306|52.5306|60.5896|51.4431|51.4431|56.4431|53.9275|53.9275|53.9275|59.1435|59.1435|54.1435|59.1435|59.1435|49.1435|54.1435|74.1435|49.1435|44.1435|44.1435|44.1435|44.1435|44.1435|34.1435|59.1435|54.1435|44.1435|49.1435|54.1435|54.1435|49.1435|54.1435|44.1435|49.1435|54.1435|44.1435|49.1435|39.1435|59.1435|44.1435|49.1435|44.1435|84.1435|49.1435|49.1435|54.1435|64.1435|64.1435|59.1435|49.1435|69.1435|64.1435|69.1435|64.1435|74.1435|72.6595|73.7883|70.0781|60.0781|68.014|63.014|53.014|58.014|63.014|76.9|71.9|87.3889|81.2654|-16.7747|-26.7747|-26.7747||-26.7747|-26.7747|-11.7747|-41.7747|-31.7747|-26.7747|-26.7747|-26.7747|-21.7747|-31.7747|-26.7747|-26.7747|-26.7747||-31.7747|-36.7747|-16.7747|-21.7747|-16.7747|-26.7747|-26.7747|-26.7747|-11.7747|-11.7747|-21.7747|-31.7747|-21.7747|-6.7747|-31.7747|-36.7747|-26.7747|-26.7747|-41.7747|-41.7747|-31.7747|-26.7747|-36.7747|-31.7747|-31.7747|-31.7747|-16.7747|-46.7747|-36.7747|-16.7747|-6.7747|-26.7747|-26.7747|-26.7747|-31.7747||-46.7747|-46.7747|-46.7747|-41.7747|-51.7747|-68.971|8.4899|43.4899|18.4899|18.4899|18.4899|8.4899|18.4899|||18.4899|3.4899|18.4899|13.4899|||13.4899|18.4899|23.4899|33.4899|33.4899|23.4899|23.4899|28.4899|23.4899|33.4899|38.4899|||43.4899|38.4899|43.4899|38.4899|38.4899|63.4899
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||-63.8439|-64.271|-63.4682|-67.4682|-55.4682|-51.4682|-59.4682|-47.4682|-63.4682|-57.4682||-65.4682|-69.4682|-77.4682|-75.4682|-73.4682|-77.4682|-75.4682||||||-85.4682|-85.4682|-83.4682|-63.4682|-65.4682|-73.4682|-109.4682|-126.9647|37.4085|35.4085|45.4085|35.4085|55.4085|55.4085|107.4085|120.6761|104.9458|90.9458|100.6064|89.5882|||93.5882|110.7647|-0.2228|-24.2228|-52.2228|-84.2228|-52.2228|-68.2228|-88.2228|-118.3587|-91.5826|-101.5826|-105.5826|-84.0918|23.7059|71.7059|75.6732|71.1924|68.3249|77.6944||58.4052|56.4052|58.4052|43.7101|39.7101|44.8382|50.8382|36.8382|47.2292|25.2292|||25.2292|27.2292|||17.2292|22.2292|23.2292|29.2292|25.2292|39.2292|41.2292|29.2835|25.2835|25.2835|29.2835|23.9758|22.9758|19.9758|30.9758|27.8587|25.8587|27.8587|26.8587|28.843|26.7613|26.7613|31.7613|27.3564|24.3564|25.3564|35.7294|-9.6267|-12.6267|-11.6267|-11.6267|-10.6267|-15.6267|-14.6267|-14.6267|-20.6267|-14.6267|-27.6267|-26.6267|-24.6267|-18.6267|-14.6267|-20.6267|-11.6267|-0.6267|-9.6267|-28.6267|-27.6267|-29.6267|-30.6267|-35.6267|-31.4186|-27.1873|-29.7844|-30.7844|-33.7844|3.5561|6.5561|6.5561|6.5561|15.5561|9.5561|6.5561|8.5561|3.5561|13.5561|23.5561|32.5561|48.229|16.8069|13.8069|11.8069|11.8069|10.8069|10.8069|10.8069|7.8069|11.8069||13.8069|15.8069|9.8069|7.8069|9.8069|13.8069|18.8069|11.7251|13.7251|13.7251|15.7251|12.7251|12.7251||8.7251|6.7251|6.7251|6.7251|6.7251|6.7251|7.7251|4.7251|6.7251|7.7251|8.7251|8.7251|6.7251|17.7251|20.3056|17.3951|15.3279|13.5553|13.5553|12.5553|7.5553|4.5553|5.5553|6.5553|7.5553|4.5553|3.5553|0.5553|1.5553|1.5553|3.5553|2.5553|1.5553|2.5553|2.5553||3.5553|1.5553|2.5553|1.5553|2.5553|3.5553|4.5553|5.5553|7.5553|6.5553|8.5553|11.5553|12.5553|||14.5553|14.5553|16.5553|12.5553|||12.5553|11.5553|12.5553|15.5553|15.5553|19.5553|19.5553|13.5553|13.5553|21.8948|9.309|||7.309|8.309|10.309|8.309|10.51|9.5111
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||-47.057|-45.057|-43.057|-47.057|-49.057|-52.0633|-52.0704|-56.856|-46.0592|-40.0592||-38.0592|-36.0592|-34.0592|-30.0592|-20.0592|-18.0592|-40.0592||||||-38.0592|-52.0592|-34.0592|-34.0592|-34.0592|-30.0592|-30.0592|-26.0592|-40.0592|-44.0592|-35.6903|-35.6903|-42.6559|-41.7478|-39.7478|-35.7478|-33.7478|-29.7478|-29.7478|-23.7478|||-49.7478|-53.3865|-56.7628|-58.1179|-56.1179|-66.1179|-52.1179|-48.1179|-46.1179|-42.1179|-38.1179|-52.1179|-32.1179|-26.1179|-24.1179|-56.1179|-75.9088|-80.4542|-79.9491|-83.2768||-91.752|-100.8355|1.4391|33.4391|43.4391|35.4391|35.4391|79.4391|74.4442|22.4442|||22.4442|22.4442|||26.4442|28.4442|22.4442|26.4442|12.4442|12.4442|14.4442|14.4442|12.4442|12.4442|12.4442|12.4442|12.4442|14.4442|14.4442|15.2714|16.1904|18.2116|17.5014|17.5014|19.5014|19.5014|22.8905|20.1005|22.6672|24.408|27.3423|31.4253|19.4253|21.4253|23.4253|23.4253|25.4253|25.4253|29.4253|29.4253|31.4253|19.4253|17.4253|15.4253|13.4253|15.4253|23.4253|25.4253|25.4253|35.0559|23.0559|27.2913|27.2913|27.5458|32.7176|28.1328|32.1328|37.8143|39.3112|39.3112|45.3112|35.3112|37.3112|37.3112|45.2113|47.2113|48.3596|50.3596|50.4538|50.4538|46.4538|46.4538|56.4538|58.4538|60.4538|62.4538|64.4538|66.4538|68.4538|72.4538|76.4538|78.4538||81.119|83.119|83.119|77.6378|65.6378|79.6378|83.6378|83.6378|91.6378|93.6378|99.6378|103.6378|85.6378||99.6378|99.6378|87.6378|89.6378|97.6378|97.6897|97.6897|113.6897|58.7664|62.6293|67.9214|69.3571|79.3968|84.3967|66.3967|60.3967|64.3967|74.3967|80.3967|79.4033|79.4033|81.0535|71.0535|67.1705|61.9673|51.8525|55.5042|55.5042|47.5042|49.5042|51.5042|55.5042|29.5042|39.5042|41.5042||41.5042|41.5042|31.5042|29.5042|45.5042|45.7824|56.4249|41.8343|19.8343|22.8343|26.8343|35.8343|22.6493|||26.6659|16.351|22.1781|13.1781|||12.1781|13.1781|13.1781|16.1781|16.1781|15.1781|15.1781|18.2943|14.2943|16.2943|20.9381|||18.8201|21.0779|21.5866|20.3497|13.3497|20.3497
06749|101490|/equities/malindo-feedmi|JKSE||135.3859|132.0814|107.0814|127.9091|137.9091|144.899|151.8322|156.758|132.9776|127.9776||132.9776|127.9776|122.9776|127.9776|107.9776|139.1418|109.7603||||||74.7603|59.7603|54.7603|79.7603|109.7603|104.7603|79.7603|89.7603|69.7603|54.7603|109.7603|161.6782|-65.5898|-75.5898|-65.5898|-85.5898|-65.5898|-75.5898|-70.5898|-80.5898|||-100.5898|-104.2506|-99.2506|-109.2506|-124.2506|-125.5562|-120.9796|-125.9796|-115.9796|-140.9796|-120.9796|-130.9796|13.9877|48.9877|48.9877|88.9877|88.9877|98.9877|123.9877|88.9877||83.9877|73.9877|73.9877|48.9877|38.9877|33.9877|33.9877|103.9877|135.8196|143.9663|||117.304|102.304|||-16.2802|-26.2802|-41.2802|-71.2802|-66.2802|-66.2802|-81.2802|-76.2802|-86.2802|-101.2802|-81.2802|-56.2802|-81.2802|-81.2802|-86.2802|-76.2802|-56.2802|-66.2802|-111.2802|-104.478|4.2801|19.2801|9.2801|24.2801|19.2801|19.2801|14.2801|24.2801|49.2801|34.2801|54.2801|19.2801|14.2801|14.2801|29.2801|29.2801|59.2801|59.2801|54.2801|54.2801|104.2801|114.2801|94.2801|114.2801|138.6446|132.9384|92.7094|85.7882|84.5568|59.5568|64.5568|44.5568|54.5568|39.5568|39.5568|44.5568|59.5568|39.5568|44.5568|59.5568|54.5568|34.5568|39.5568|74.5568|74.5568|39.5568|49.5568|59.5568|59.5568|74.5568|79.5076|101.6751|74.8149|74.8149|78.4055|84.0617|79.3045|74.3045||80.6161|71.2401|91.6814|-39.8994|-39.8994|-29.8994|-39.8994|-29.8994|-34.8994|-24.8994|-24.8994|-44.8994|-54.8994||-49.8994|-29.8994|-34.8994|-59.8994|-69.3327|-64.8141|-70.256|-70.256|-80.256|-76.3955|-83.7728|-98.0809|42.1028|52.1028|57.1028|57.1028|71.2254|48.761|63.761|58.761|63.761|85.8456|-29.1807|-34.1807|-29.1807|-24.1807|-9.1807|-14.1807|-39.1807|-54.1807|-54.1807|-49.1807|-59.1807|-44.1807|-39.1807||-14.1807|-44.1807|-64.1807|-84.1807|-71.5897|-81.7663|-69.7404|-78.3226|-80.3585|-69.0094|-69.8882|-64.8882|-79.3202|||-80.9113|-81.0126|52.6531|47.6531|||42.6531|52.6531|47.6531|47.6531|57.6531|42.6531|17.6531|32.6531|17.6531|22.6531|17.6531|||12.6531|17.6531|32.6531|17.6531|12.6531|27.6531
06750|1052879|/equities/majapahit-intiora|JKSE||112.392|-32.9032|-54.9032|-58.9032|-66.9032|-73.448|-73.4747|-73.4747|-81.4747|-90.5274||-72.3215|-72.3215|-78.3215|-85.0239|-82.3599|-93.511|-104.4567||||||-114.2852|-123.0947|-102.7342|-100.7342|-94.3713|-97.0793|-122.5325|-96.3793|-84.3793|-96.3793|-89.8659|-89.7399|-93.711|-97.0819|-85.0819|-85.0819|-81.0819|-85.0819|-75.0819|-75.0819|||-87.0819|-79.0819|-71.0819|-63.0819|-143.0819|-155.5355|-144.595|-139.6728|-141.6728|-188.0809|-155.8677|-167.9024|-149.9024|-83.9024|-147.9024|-125.6513|-111.6513|-95.6513|-91.6513|-85.6513||-121.6513|-111.6513|-85.6513|-75.6513|-77.6513|-69.6513|-26.6513|-75.6513|-67.6513|-65.6513|||-83.6513|-131.6513|||-131.6513|-119.6513|-113.6513|-117.6513|-69.6513|-125.6513|-149.6513|-160.9459|-165.051|-178.0567|50.6608|81.6608|86.6608|91.6608|101.6608|111.6608|134.6231|126.1923|128.2137|121.639|119.639|121.639|109.639|95.639|95.639|93.639|77.5055|69.5055|75.5055|77.5055|77.5055|73.5055|59.5055|51.5055|53.5055|43.5055|55.5055|67.5055|75.5055|79.5055|65.5055|77.5055|87.5055|87.5055|85.5055|143.5055|121.8247|47.8247|43.8247|55.8247|49.8247|75.8247|73.8247|35.8247|37.8247|33.8247|37.8247|45.8247|59.8247|65.8247|71.8247|67.8247|79.8247|83.8247|57.8247|55.8247|59.8247|37.8247|47.8247|47.8247|43.8247|48.0362|18.0362|20.0362|8.0362|4.0362|8.0362|10.0362||14.0362|16.0362|16.0362|10.0362|26.0362|30.0362|38.3985|26.3985|22.3985|20.3985|18.3985|22.3985|26.3985||22.3985|20.3985|20.3985|18.3985|20.3985|20.3985|20.3985|24.3985|26.3985|26.3985|28.3985|24.3985|22.3985|18.3985|30.3985|30.3985|34.3985|36.3985|32.3985|34.3985|42.3985|42.3985|42.3985|42.9488|42.9488|46.9488|46.9488|37.7485|43.7485|41.7485|39.7485|47.7485|33.7485|43.7485|39.7485||41.7485|41.7485|37.7485|45.7485|51.7485|53.7485|59.7485|55.7485|61.7485|51.7485|43.7485|45.7485|39.7485|||43.7485|41.7485|45.7485|39.7485|||43.7485|49.7485|37.7485|43.7485|31.7485|43.7485|33.7485|33.7485|47.7485|84.0539|86.5043|||-13.5759|-14.5759|-14.5759|-18.5759|-12.5759|-22.5759
06751|101244|/equities/mandala-multif|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-295.1098|-352.3442|-373.9434|-353.9434|-375.2149|-413.5721|-400.0801|-417.5891|-404.7704|-419.7704|-489.4672|-492.1857|-476.0626|-516.0626|-549.7918||-538.9353|-537.6891|-502.6891|-577.6891|-611.8768|-680.9742|-663.5448|-563.5448|-603.5448|122.0306|402.0306|449.7563|515.2847||-130.6664|-320.6664|-390.6664|-450.6664|-511.8516|-547.0573|-584.5081|-666.9535||||||||||||||-715.5039|-786.0541||-606.0541|-603.3935|-588.7705|-680.0228|-744.4698|-570.522|154.7682|164.7682|174.7682|134.7682|114.7682||134.7682|124.7682|134.7682|134.7682|134.7682|204.7682|224.7682|234.7682|244.7682|284.7682|264.7682|304.7682|294.7682|||309.7425|343.0472|383.9413|424.3792|||394.3103|422.3242|392.3242|382.3242|472.3242|552.3242|607.0269|612.2521|674.169|684.6944|724.6944|||674.6944|674.6944|684.6944|734.6944|674.6944|734.6944
06752|101491|/equities/mandom-indones|JKSE||283.3421|324.269|-14.4843|-224.4843|-234.4843|-184.4843|-244.4843|-284.4843|-344.4843|-354.9826||-423.8696|-449.0982|-409.0982|-478.4425|-493.2694|-580.9593|-480.9593||||||-490.9593|-580.9593|-535.6288|-505.6288|-766.2542|278.1264|288.1264|498.1264|488.1264|-271.2515|-319.1683|-360.187|-366.8745|-365.092|-355.092|-383.9911|-492.2123|-463.7117|-423.7117|-433.7117|||-433.7117|-433.7117|-363.7117|-353.7117|-483.7117|-413.7117|-423.7117|-313.7117|-303.7117|-473.7117|-253.7117|-423.7117|-627.4574|295.7935|405.7935|305.7935|285.7935|395.7935|366.1629|46.1629||46.1629|46.1629|36.1629|66.1629|56.1629|106.1629|126.1629|56.1629|106.1629|106.1629|||106.1629|106.1629|||116.1629|66.1629|56.1629|46.1629|56.1629|86.1629|56.1629|126.1629|116.1629|96.1629|96.1629|106.1629|96.1629|116.1629|96.1629|106.1629|106.1629|206.1629|256.1629|186.1629|106.1629|96.1629|116.1629|146.1629|96.1629|286.1629|236.1629|256.1629|216.1629|246.1629|246.1629|226.1629|306.1629|306.1629|309.6255|320.1394|337.7463|337.7463|337.7463|327.7463|317.7463|347.7463|347.7463|397.7463|417.7463|317.7463|377.7463|287.7463|297.7463|327.7463|437.7463|387.7463|397.7463|487.7463|407.7463|457.7463|467.7463|587.7463|467.7463|557.7463|607.7463|657.7463|757.7463|1375.8292|654.0249|684.0249|594.0249|541.1954|481.1954|411.1954|481.1954|491.1954|581.1954|531.1954|281.1954|687.7596|87.7596|147.7596||147.7596|147.7596|227.7596|177.7596|187.0776|187.0776|177.0776|191.1973|227.651|227.651|282.9456|226.0506|300.0563||255.9187|255.9187|275.9187|235.9187|267.7367|247.7367|147.7367|217.7367|217.7367|207.7367|197.7367|237.7367|267.7367|277.7367|127.7367|117.7367|137.7367|147.7367|67.7367|107.7367|107.7367|147.7367|167.7367|197.7367|197.7367|237.7367|290.2631|242.5576|172.5576|172.5576|252.5576|273.9529|253.2135|273.2135|279.5228||309.5228|335.0253|361.6948|313.8485|343.8485|343.8485|373.8485|353.8485|363.8485|403.8485|403.8485|463.8485|533.8485|||493.8485|542.0539|508.4865|538.4865|||588.4865|618.4865|618.4865|638.4865|588.4865|538.4865|448.4865|768.4865|619.1565|659.1565|519.1565|||649.1565|489.1565|609.1565|689.6183|717.3537|837.0597
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||57.3501|57.3501|52.3501|72.3501|67.3501|67.3501|77.3501|107.3501|-27.5041|-37.5041||-17.5041|-27.5041|-67.5041|-67.5041|-77.5041|-77.5041|-57.5041||||||-72.5041|-92.5041|-110.0045|-104.8388|-99.8388|-69.8388|-124.8388|3.4515|23.4515|18.4515|58.4515|38.4515|83.4515|63.4515|93.4515|84.6702|109.6702|69.6702|59.6702|54.6702|||54.6702|49.6702|64.6702|74.6702|74.6702|89.6702|94.6702|94.6702|119.6702|89.6702|89.6702|-14.1293|-29.1293|-14.1293|-9.1293|-29.1293|-49.1293|-74.1293|-77.2975|-62.2975||-72.2975|-72.2975|-77.2975|-74.775|-83.9167|-68.4157|-73.4157|-94.2618|14.2635|24.2635|||4.2635|4.2635|||14.2635|29.2635|49.2635|49.2635|54.2635|79.2635|49.2635|54.2635|54.2635|54.2635|49.2635|54.2635|49.2635|59.2635|44.2635|54.2635|64.2635|64.2635|84.2635|59.2635|74.2635|49.2635|69.2635|79.2635|79.2635|64.2635|54.2635|79.2635|64.2635|84.2635|89.2635|104.2635|119.2635|104.2635|114.2635|129.2635|128.6895|113.6895|72.9452|87.9452|107.9452|130.4946|117.2162|86.3514|100.0431|70.0431|80.0431|107.5478|78.6702|83.6702|111.578|-27.6892|-22.6892|-17.6892|-37.6892|-57.6892|-68.6767|-53.6767|-53.6767|-53.6767|-43.6767|-58.6767|-48.6767|-78.6767|-83.8074|-84.0568|-69.0568|-74.0568|-90.3409|-93.1566|-74.3407|-89.5452|-66.0522|-71.0522|-71.0522|-61.0522|-76.0522|-93.1135||-63.7204|-73.7204|-80.2449|-83.6055|-78.4505|-66.8895|-77.0994|-73.9121|-68.9121|-73.9121|-84.9023|-76.4128|-66.4128||-76.4128|-46.4128|-51.4128|-66.4128|-86.4128|-86.806|-91.806|-88.3064|-88.3064|-78.3064|-58.3064|-48.3064|-93.3064|-98.9516|-107.724|-118.0267|-125.465|-115.465|-136.9056|-132.1173|-156.797|-134.893|-114.893|-144.893|-150.9922|-177.7691|39.9027|59.9027|34.9027|99.9027|109.8919|-2.9462|-7.9462|-27.9462|-72.9462||-87.9462|-92.9462|-57.9462|-107.9462|-72.9462|-82.9462|-116.0514|24.0557|14.0557|14.0557|39.0557|44.0557|34.0557|||54.0557|69.0557|74.0557|104.0557|||59.0557|94.0557|44.0557|39.0557|49.0557|4.0557|19.0557|49.0557|94.0557|114.0557|115.4228|||90.4228|95.4228|136.0253|-1.462|-21.462|-41.462
06754|1025107|/equities/map-boga-adiperkasa|JKSE||106.5155|76.5155|86.5155|96.5155|86.5155|101.5155|56.5155|106.5155||81.5155||96.5155|81.5155|81.5155|176.5155|273.6283|-130.6981|-182.7201||||||-121.7276|-121.7276|-96.7276|-106.7276|-96.7276|-136.7276|||-116.7276|-116.7276|-96.7276|-86.7276|-51.7276|-81.7276|-71.7276|-81.7276|-36.7276|-116.7276|-86.7276|-131.7276|||-86.7276|-76.7276|-96.7276|-76.7276|-141.7276|-91.7276|-16.7276|-61.7276|-86.7276|-76.7276|-61.7276|-61.7276|-51.7276|-66.7276|-66.7276|-21.7276|-16.7276|-36.7276|-36.7276|-41.7276||-36.7276|-91.7276|-61.7276|-61.7276|-86.7276|-61.7276|-56.7276|-86.7276|-86.7276|-116.7276|||-101.7276|-101.7276|||-126.7276|-91.7276|-106.7276|-96.7276|-86.7276|-86.7276|-76.7276|-126.7276|-56.7276|-116.7276|-115.4353|-70.4353|-106.8725|-50.4139||-47.1266|-52.3629|-58.181|-64.6455|-73.1426|-83.1426|-66.4645|-46.4645|-76.4645|-83.2939|-80.8821|-84.9431|-64.9431|-64.9431|-84.9431|-84.9431|-79.9431|-109.9431|-119.9431|-119.9431|-94.9431|-119.9431|-138.7878|-138.7878|-154.1516|-184.1516|-205.4462|-179.6625|-189.0694|-205.0853|-200.0853|-170.0853|-170.0853|-185.0853|-210.0853|-220.0853|-230.0853|-257.8194|-217.8194|-227.8194|-242.9833|-222.9833|-212.9833|-152.9833|-327.9833|87.3348|97.3348|42.3348|102.3348|107.3348|97.3348|92.3348|57.3348|47.3348|87.3348|97.3348|87.3348|67.3348|117.3348|127.3348|72.3348|97.3348|97.3348||167.3348|137.3348|142.3348|167.3348|77.3348|97.3348|77.3348|132.3348|197.3348|147.3348|212.3348|232.3348|217.3348||222.6841|227.6841|202.6841|142.6841|172.6841|212.6841|262.6841|237.6841|237.6841|237.6841|267.6841|252.6841|252.6841|232.6841|292.6841|347.6841|397.6841|513.0668|488.0668|559.2409|494.3068|314.3068|334.3068|304.3068|314.3068|354.3068|349.3068|414.3068|504.3068|574.3068|554.3068|559.3068||614.3068|655.8727||665.8727|641.5252|549.3808|614.3808|509.3808|489.3808|509.3808|514.2632|524.2632|389.2632|234.2632|354.2632|234.2632|||84.2632|39.2632|74.2632|74.2632|||231.9592|-22.0839|-47.0839|-57.0839|-35.2888|-55.2888|-48.6542|-41.838|-28.7088|-36.8987|24.6097|||53.4552|14.9502|16.6114|18.8412|18.8412|-18.9934
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||47.3158|47.3158|47.3158|52.3158|77.3158|94.2398|85.5442|-6.0214|-21.0214|-36.0214||-36.0214|-51.0214|-51.0214|-41.0214|-51.0214|-51.0214|-56.0214||||||-81.0214|15.6034|10.6034|50.6034|30.6034|20.6034|5.6034|5.6034|30.6034|35.6034|55.6034|55.6034|60.6034|60.6034|65.6215|65.6215|63.667|63.667|73.667|68.667|||63.667|73.667|78.667|73.667|78.667|88.667|108.667|108.667|108.667|63.667|93.667|48.667|43.667|68.667|78.667|83.667|88.667|88.667|98.667|128.667||83.667|83.667|73.667|83.667|73.667|93.667|73.667|83.667|68.667|78.667|||83.667|83.667|||78.667|68.667|83.667|53.667|58.667|63.667|43.667|28.667|58.667|3.667|33.667|78.667|93.667|83.667|103.667|123.667|103.667|118.667|125.6097|85.6097|130.6097|107.3441|90.1045|74.0179|74.0179|76.4419|66.4419|93.1734|58.1734|53.1734|63.1734|53.1734|63.1734|38.1734|33.1734|48.1734|53.1734|68.1734|73.526|85.8622|78.7357|89.9842|-6.6202|-21.6202|-11.6202|-21.6202|-1.6202|-16.6202|-36.6202|-31.6202|-36.6202|-36.6202|-26.6202|-41.6202|-41.6202|-56.6202|-52.6336|-50.0113|-45.0113|-35.0113|-45.0113|-45.0113|-40.0113|-45.0113|-40.0113|-40.0113|-25.0113|-35.0113|-60.0113|-60.8459|-66.9789|-56.9789|-46.9789|-46.9789|-41.9789|-56.9789|-61.9789|-51.9789||-46.9789|-41.9789|-46.9789|-56.9789|-66.3074|-51.3074|-56.3074|-41.3074|-46.3074|-51.3074|-36.3074|-36.3074|-51.3074||-41.3074|-36.3074|-46.3074|-26.3074|-51.3074|-36.3074|-31.3074|-41.3074|-41.3074|-36.3074|-46.3074|-61.3074|-63.9526|-58.2807|-57.0132|-62.0132|-65.5703|-66.1987|-71.1987|-56.1987|-71.1987|-66.1987|-56.1987|-66.1987|-61.1987|-71.1987|-76.1987|-66.1987|-66.1987|-51.1987|-71.1987|-76.1987|-81.1987|-81.1987|-61.1987||-61.1987|-96.1987|-95.7763|-81.9736|-80.2485|-83.0539|-76.2982|-66.2982|-81.2982|-72.628|-67.628|-62.628|-52.628|||-92.628|-86.8089|-99.2321|-88.5912|||-77.0879|-72.0879|-75.0116|-75.0116|-55.0116|-50.0116|-75.0116|-65.0116|-70.0116|-65.0116|-80.0116|||-90.0116|-95.8463|-96.1462|-81.1462|-86.1462|-91.1462
06757|101492|/equities/martina-berto|JKSE||20.8121|-7.8072|-11.8072|-17.8072|-21.8072|-22.8072|-23.2303|-26.2558|-30.5065|-28.1739||-31.6376|-33.2085|-35.8428|-35.9364|-33.79|-34.79|-33.79||||||-36.79|-35.6|-38.0555|-44.395|-38.8581|-42.8581|-48.0645|-40.7384|-42.4486|-49.4486|4.9553|5.9553|16.9553|8.9553|21.9553|23.9553|26.9553|28.9553|28.9553|29.9553|||28.9553|31.9553|27.9553|25.9553|25.9553|23.9553|37.9553|80.8948|-37.7277|-47.7277|-35.7277|-32.7277|-41.5156|12.1885|12.1885|12.1885|18.1885|18.1885|23.186|19.186||20.186|20.186|19.186|23.186|24.9845|25.2462|23.2462|24.2462|26.2484|30.2484|||27.177|28.177|||25.177|22.177|23.177|29.177|30.177|31.177|28.8246|30.8246|25.8246|30.8246|33.8246|34.8246|35.8246|33.8246|37.8246|66.8636|-33.3761|-36.5845|-38.9828|-38.9809|-40.201|-45.3344|-43.777|-46.777|-50.9189|-54.1321|-56.7579|-59.731|-66.8678|-68.8531|-73.2257|-82.1397|-85.407|-92.407|-86.0395|-98.0395|-109.2093|-97.2093|-106.677|-117.7522|-89.0195|-49.0195|-103.0195|-102.5772|-102.8933|-92.8933|-120.8933|-113.3259|41.2295|91.2295|137.9217|74.8808|23.8808|42.8808|18.8808|20.8808|20.8808|37.8808|68.5343|31.8695|33.8695|39.2887|30.2887|30.2887|29.2887|37.2887|41.2887|43.2887|25.2887|28.2887|24.2887|21.2887|27.0926|16.0926|15.0926|17.0926|22.0926|23.0926||25.0926|25.0926|26.0926|21.0926|29.0926|33.0926|32.0926|35.0926|39.0926|33.129|20.129|20.129|19.129||21.129|21.129|24.129|23.129|24.129|34.1988|37.8901|12.8901|13.8901|13.8901|16.8901|14.8901|16.8901|18.8901|18.8901|12.8901|5.9205|4.9205|5.9205|5.9205|7.9205|7.9205|6.9205|5.9205|5.9205|4.9205|6.9205|6.9205|4.9205|8.9205|7.9205|4.9205|5.9205|5.9205|5.9205||5.9205|10.9205|9.9205|7.9205|11.9205|11.9205|11.9205|13.9205|11.9205|14.9205|17.9205|17.9205|19.9205|||13.9205|15.9205|17.9205|15.9205|||21.9205|39.2643|-6.065|-9.065|-10.065|-10.065|-12.065|-12.4012|-13.4012|-14.4165|-14.4165|||-15.4165|-13.4165|-13.4165|-13.4165|-14.4165|-14.4165
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||-82.8928|-87.8928|-82.8928|-102.8928|-137.8928|-117.8928|-147.8928|-122.8928|-122.8928|-122.8928||-142.8928|-147.8928|-147.8928|-122.8928|-102.8928|-122.8928|-127.8928||||||-157.8928|-175.7142|-173.0158|-152.1033|-157.1033|-182.1033|-178.7259|-214.1398|-207.0998|-188.9998|-184.4442|-197.8281|-137.8281|-107.8281|-82.8281|-132.8281|-92.8281|-87.8281|-152.8281|-147.8281|||-142.8281|-132.8281|-127.8281|-122.8281|-157.8281|-177.8281|-132.8281|-187.8281|-192.8281|-177.8281|-102.8281|-237.8281|-338.6979|-253.5532|-255.17|-275.17|-265.17|-210.17|-225.17|-275.17||-323.2445|-343.3272|30.3941|10.3941|30.3941|115.3941|140.3941|230.3941|354.3268|179.7553|||169.7553|207.7837|||170.9058|-1.9198|-1.9198|-101.9198|-111.9198|-111.9198|-136.9198|12.3049|27.3049|17.3049|67.3049|87.3049|97.3049|107.3049|112.3049|112.3049|102.3049|99.7832|91.4258|103.2509|126.9454|114.4073|94.4073|99.4073|109.897|104.0523|108.3742|103.3742|113.3742|118.0237|113.0237|118.0237|118.0237|118.0237|103.0237|103.0237|123.0237|108.0237|153.0237|123.0237|123.0237|128.0237|93.0237|128.0237|118.0237|103.0237|118.0237|58.0237|33.0237|108.0237|113.0237|78.0237|98.0237|133.0237|128.0237|113.0237|38.0237|43.0237|43.0237|33.0237|48.0237|58.0237|43.0237|63.0237|58.0237|68.0237|88.0237|103.0237|103.0237|113.0237|78.0237|103.0237|103.0237|83.3596|107.255|72.255|82.255|62.255||67.255|57.255|52.255|42.255|57.255|87.255|87.255|102.255|117.255|97.255|102.255|137.255|107.255||92.255|122.255|97.255|77.255|77.255|72.255|97.255|107.255|87.255|107.255|152.255|158.4107|148.4107|148.4107|158.4107|194.9008|172.4227|197.4227|207.4227|202.4227|192.4227|224.3585|170.9539|178.324|168.324|158.324|193.324|198.324|194.8044|111.0314|141.0314|141.0314|122.1596|117.1596|97.1596||122.1596|132.1218|164.8575|120.0093|130.0093|-27.7458|-27.7458|-27.7458|-37.7458|-22.7458|-37.7458|-22.7458|-47.7458|||-87.7458|-88.8842|-88.4825|-98.5916|||-100.9351|-107.7057|-110.2033|-125.2033|-125.2033|-144.3925|-139.6028|-134.1003|-134.1003|-134.1003|-134.1003|||-149.1003|-149.1003|-139.1003|-149.1003|-89.1003|-89.1003
06760|101493|/equities/matahari-depar|JKSE||110.7861|85.7861|100.7861|120.7861|134.2067|-28.0816|-58.0816|-53.0816|-83.0816|-93.0816||-98.0816|-118.9795|-116.7179|-116.7179|-96.7179|-96.7179|-76.7179||||||-76.7179|-141.7179|-141.3533|-128.8276|-148.8276|-128.8276|-158.8276|51.8504|81.8504|1.8504|61.8504|56.8504|71.8504|76.8504|81.8504|86.8504|106.8504|120.6671|120.7412|136.6569|||132.0226|122.0226|117.0226|132.0226|122.0226|137.0226|152.0226|107.0226|92.0226|72.0226|112.0226|132.0226|52.0226|52.0226|77.0226|107.0226|102.0226|72.0226|92.0226|142.5251||89.8149|94.8149|101.7388|90.1661|70.1661|85.1661|65.1661|90.1661|95.1661|118.7956|||80.6063|89.0735|||89.0735|84.0735|84.0735|74.0735|84.0735|69.0735|44.0735|49.0735|29.0735|29.0735|39.0735|44.0735|64.0735|79.0735|79.0735|64.0735|69.0735|84.0735|84.0735|84.0735|99.0735|94.0735|94.0735|94.0735|99.0735|114.0735|99.0735|114.0735|84.0735|99.0735|134.0735|134.0735|149.0735|142.2512|137.2512|134.5335|124.5335|119.5335|99.5335|74.5335|119.5335|123.3706|114.0378|119.0378|146.7086|-16.8242|-16.8242|-41.8242|-66.8242|-61.8242|-66.8242|-41.8242|-31.8242|-61.8242|-56.8242|-61.8242|-56.8242|-56.8242|-46.8242|-51.8242|-41.8242|-41.8242|-1.8242|-61.8242|-46.8242|-46.8242|-36.8242|-31.8242|-21.8242|-41.8242|-11.8242|-21.8242|-11.8242|-41.8242|-31.8242|-76.8242|-96.8242|-61.8242||-46.8242|-51.8242|-56.8242|-71.8242|-81.9456|-56.9456|-61.9456|-66.9456|-36.9456|-81.9456|-81.9456|-96.9456|-102.4396||-111.044|-101.16|-117.3272|-117.3272|-137.8635|-149.015|-151.7778|-136.7778|-161.6976|-152.164|-158.2377|78.2445|78.2445|123.2445|135.8272|-36.8819|-31.8819|-6.8819|-51.8819|-36.8819|-56.8819|-81.8819|-86.8819|-81.8819|-86.8819|-51.8819|-71.8819|-76.8819|-86.8819|-106.8819|-116.8819|-101.8819|-86.8819|-81.8819|-91.8819||-86.8819|-106.8819|-91.8819|-131.8819|-151.8819|-151.8819|-145.7021|-153.3668|-148.3668|-173.1853|-162.5588|-152.5588|-152.5588|||-185.0653|-177.017|-183.0765|-208.0765|||-209.6315|-194.6315|-264.3128|83.6173|88.6173|143.6173|193.6173|238.6173|214.3732|234.3732|246.8036|||-8.077|-8.077|-18.077|-28.077|-28.077|-118.077
06761|101494|/equities/matahari-putra|JKSE||5.181|6.4788|5.6432|6.968|2.968|2.968|3.968|4.968|3.968|2.968||1.968|4.968|5.968|6.3617|8.3617|5.4102|4.4102||||||6.4102|3.4102|6.4102|7.4102|7.4102|-3.6484|-7.6484|-9.6649|-10.8499|-9.4999|-8.7777|-8.0393|-6.0393|-10.0393|-6.0393|-5.0393|-2.0393|-2.0393|-7.0393|-2.0393|||-8.0393|-7.0393|-8.0393|-9.0393|-10.7659|-10.5732|-11.9702|-13.3707|-12.3707|-15.1896|-13.2032|-14.2032|-17.3369|0.6954|7.6954|5.6954|12.6954|-7.903|-4.903|-3.903||-3.903|-3.903|-3.903|-3.903|-2.903|-3.903|-3.903|-2.903|-3.903|-4.903|||-6.903|-6.903|||-8.0033|-7.6148|-8.572|-8.7466|-7.9407|-8.1564|-8.8959|-8.1968|-9.1968|-8.1968|-7.1968|-6.1968|-5.1968|-6.1968|-4.1968|-7.1968|-8.1968|-8.1968|-8.1968|-9.1968|-8.1968|-8.1968|-8.1968|-10.1968|-10.5998|-9.5998|-8.5998|-7.5998|-8.5998|-7.5998|-4.5998|-7.5998|-8.5998|-11.5998|-12.1109|-12.6787|-13.3097|-12.0108|-14.2898|-15.0799|-13.0799|-16.3888|-15.3888|-17.0973|-15.0973|-16.7192|-17.8139|-18.8139|-24.071|3.3808|1.3808|4.3808|7.3808|10.3808|8.3808|12.3808|13.3808|15.3808|12.3808|16.3808|16.3808|19.3808|26.338|7.338|6.338|7.338|9.338|7.338|9.338|12.338|13.338|10.338|13.338|12.338|10.338|7.338|7.338|7.338||7.338|10.338|11.338|8.338|8.338|14.338|13.338|14.338|23.338|14.4651|14.4651|14.4651|18.4651||13.4057|13.7841|13.5715|13.5715|14.5715|13.6905|19.1561|11.0878|12.0878|5.9389|8.9389|7.9389|7.9389|10.9389|5.9389|5.9389|8.9389|8.9389|8.9389|10.9389|7.9389|10.9389|13.2099|10.2461|7.2461|11.2461|4.5103|3.5103|4.5103|3.5103|1.5103|2.5103|1.5103|1.5103|1.5103||2.5103|0.5103|2.5103|1.5103|1.5103|1.5103|1.5103|1.5103|1.5103|2.5103|0.5103|1.5103|2.5103|||2.5103|1.5103|0.5103|1.5103|||2.5103|2.5103|1.5103|1.5103|1.5103|1.5103|2.5103|2.5103|3.5103|1.5103|2.5103|||1.5103|1.5103|2.5103|2.5103|1.5103|3.5103
06762|101495|/equities/mayora-indah-t|JKSE||-161.8191|-131.8191|-151.8191|-126.8191|-131.8191|-136.8191|-96.8191|-56.8191|-196.8191|-192.299||-194.5768|-184.5768|-229.5768|-241.1965|-214.3951|-199.3951|-229.3951||||||-234.3951|-209.3951|-284.3951|-269.3279|-287.3087|-267.8503|-312.8503|-249.0003|-281.667|-288.7967|-284.4963|-321.6626|7.693|7.693|87.693|37.693|77.693|127.693|127.693|187.693|||147.693|207.693|267.693|257.693|387.693|325.4852|205.4852|215.0201|275.0201|275.0201|225.0201|125.0201|195.0201|185.0201|255.0201|263.3582|173.3582|-13.4952|-33.4952|-53.4952||-143.4952|-182.2169|-168.0188|-152.2431|-171.9367|-178.6153|-178.6153|-118.6153|-98.6153|-98.6153|||-148.6153|-168.6153|||-128.6153|-98.6153|-78.6153|-88.6153|-158.6153|-168.6153|-148.6153|-158.6153|-158.6153|-108.6153|-78.6153|-98.6153|-78.6153|-128.6153|-138.6153|-178.6153|-148.6153|-128.6153|-98.6153|-148.6153|-98.6153|-178.6153|-180.1281|-173.4757|-165.4424|-185.4424|-165.4424|-165.4424|-185.4424|-185.4424|-165.4424|-235.4424|-250.8549|-250.8549|-320.2335|84.5412|124.5412|144.5412|94.5412|204.5412|314.5412|220.2594|120.2594|90.2594|170.2594|200.2594|200.2594|210.2594|170.2594|190.2594|70.2594|90.2594|130.2594|130.2594|170.2594|180.2594|110.2594|180.2594|205.2882|-26.5327|-106.5327|-156.5327|-156.5327|-176.5327|-196.5327|-166.3935|-136.3935|-136.3935|-156.3935|-190.3065|-170.3065|-170.3065|-222.0073|-191.4239|-221.4239|20.907|20.907|20.907||30.907|0.907|10.907|0.907|0.907|50.907|50.907|100.907|100.907|120.907|160.907|110.907|90.907||100.907|130.907|100.907|130.907|90.907|110.907|110.907|120.907|160.907|240.907|250.4522|247.4102|187.4102|227.9664|-58.0088|-128.0088|-148.0088|-178.0088|-178.0088|-118.0088|-158.0088|-158.0088|-198.0088|-158.0088|-108.0088|-38.0088|-78.0088|-78.0088|-78.0088|-48.0088|-48.0088|-38.0088|-8.0088|-18.0088|-98.0088||-88.0088|-138.0088|-138.0088|-188.0088|-195.5653|-215.0726|-239.5251|-225.0279|-230.5865|-260.6517|-269.5945|-199.5945|-239.5945|||-209.5945|-259.5945|17.8761|67.8761|||117.8761|127.8761|127.8761|127.8761|97.8761|97.8761|67.8761|127.8761|127.8761|147.8761|187.8761|||57.8761|77.8761|97.8761|167.8761|157.8761|97.8761
06763|1089909|/equities/md-pictures|JKSE||-1000.9168|-970.9168|-760.9168|-790.9168|-740.9168|-1230.9168|-1359.352|-1365.3911|-1514.3235|-1467.5817||-1659.5352|-1646.5249|-1666.5249|-1697.2499|-1981.3888|-2304.3209|-2169.2454||||||-2283.2042|-2103.2042|-2444.6714|-2718.5237|-2543.1157|-2973.1157|-3068.4619|-3600.2354|-3524.9838|-3590.2598|-3465.5665|-2968.3595|-1718.3595|-2218.3595|-2393.3595|-2693.3595|-2493.3595|-2618.3595|-3268.3595|-3118.3595|||-3468.3595|-3830.1217|-3765.4594|-3865.4594|-3990.4594|-4290.4594|-4617.1771|-4749.6412|1061.4249|2886.4249||||||||||||||||||||||||5061.4249|4269.5472|||3119.5472|2094.5472|-609.9755|-1484.9755|-2284.9755|146.5371|1121.5371|||||||2221.5371|2528.0967|1925.663|1764.6256|2302.3618|1520.6798|1539.7281|1414.7281|1520.5312|1704.7569|1228.8966|1157.1073|1093.8372|1068.8372|1143.8372|995.1693|945.1693|1071.0215|1078.9128|1248.6801|1098.6801|1148.6801|1391.589|1382.3211|1424.8012|1345.9529|1095.9529|1045.9529|970.9529|1120.9529|1345.9529|1635.781|-82.5494|-182.5494|-382.5494|-652.5494|-592.5494|-832.5494|-592.5494|-1202.5494|-1435.061|-1255.061|-1678.4011|-1677.1124|214.0773|1114.0773|1289.0773|1200.3637|1175.9596|900.5107|1182.573|742.573|842.573||||||1278.97|909.9667|932.1852|865.2058|1005.7842|-114.7666|-284.7666||-204.7666|-694.7666|-854.7666|-854.7666|-714.7666|-784.7666|-1044.7666|113.6624|673.6624|704.0693|728.4104|855.9676|765.9676||805.9676|912.1862|944.0571||914.0571|917.4779|857.4779|1161.0865|909.5406|777.2673|603.0176|-274.4768|-224.4768|-224.4768|-334.4768|-339.4768|-354.4768|-384.4768|-457.752|-481.6689|-514.9099|-421.5666|-455.3517|26.9713|76.9713|291.9713|311.9713|391.9713|391.9713|527.1904|-239.8808|-277.6499|-353.1878|-430.9867|-448.9738||-544.4838|-478.3154|-461.5622|-451.5622|-654.5135|-335.1001|-285.1001|-165.1001|-125.1001|-25.1001|-245.1001|-205.1001|-145.1001|||-195.1001|-305.1001|-375.1001|-432.3335|||49.4043|199.4043|189.4043|189.4043|259.4043|259.4043|429.4043|426.7978|406.7978|466.7978|376.7978|||346.7978|496.7978|486.7978|573.1086|631.7874|-130.768
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||-135.0688|-125.0688|-150.0688|-150.0688|-185.0688|-280.0688|-289.9924|-284.9924|36.5797|6.5797||11.5797|91.5797|231.5797|336.5797|246.5797|236.5797|156.5797||||||206.5797|156.5797|106.5797|136.5797|71.5797|131.5797|96.5797|171.5797|226.5797|226.5797|306.5797|451.1996|256.1959|211.1959|261.1959|216.1959|261.1959|261.1959|252.9955|318.8773|||213.8773|213.8773|213.8773|183.8773|108.8773|113.8773|63.8773|123.8773|88.8773|58.8773|153.8773|138.8773|148.8773|163.8773|208.8773|148.8773|153.8773|113.8773|103.8773|113.8773||93.8773|113.8773|133.8773|163.8773|118.8773|38.8773|103.8773|133.8773|118.8773|207.9192|||-27.3433|-17.3433|||-62.3433|-67.3433|-77.3433|-92.3433|-107.3433|-92.3433|-122.3433|-87.3433|-57.3433|-142.3433|-109.2506|-99.2506|-64.2506|-64.2506|-99.2506|-74.2506|-49.2506|-49.2506|-59.2506|-59.2506|-59.2506|-59.2506|-64.2506|-119.2506|-105.3094|-120.3094|-136.7327|-129.5465|-124.5465|-137.4957|-142.4957|-151.3841|-149.0379|-148.931|-151.3123|-159.6133|-119.6133|-159.6133|-169.6133|-176.467|-201.467|-222.7411|-230.5457|-229.4036|-174.4036|-214.4036|-204.4036|-234.4036|-275.4484|-252.7205|-278.2852|86.561|121.561|76.561|111.561|166.561|186.561|148.9567|188.2852|150.0392|143.0991|122.3323|141.2026|114.2315|99.2315|113.3128|125.3476|133.7195|121.6291|111.6291|149.5879|150.6532|-9.741|-24.741|-34.741|-24.741|-24.741|-39.741||-4.741|-4.741|-29.741|-119.741|-127.2123|-109.7182|-94.7182|-79.7182|-64.7182|-64.7182|-104.7182|-119.7182|-79.7182||-79.7182|-79.7182|-44.7182|-84.7182|-64.7182|-99.7182|-64.7182|-129.7182|-147.4646|-131.9051|-145.8346|-85.8346|-45.8346|-50.8346|-100.8346|-120.8346|-85.8346|-100.8346|-110.8346|-85.8346|-70.8346|-45.8346|-75.8346|-115.8346|-131.2051|-128.839|-148.4322|-145.758|-166.6457|-176.6457|-176.273|-170.6766|-185.6766|-184.6406|-217.6562||-208.7847|-251.1497|23.9093|153.9093|133.9093|153.9093|118.9093|93.9093|128.9093|195.4548|116.0609|139.7898|147.2665|||140.8692|135.8692|145.8692|130.8692|||120.8692|145.9658|163.2953|118.3837|168.4819|98.3222|63.3222|98.3222|104.6704|114.6704|104.6704|||99.6338|88.713|78.713|63.713|58.713|68.713
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||36.9738|43.9708|34.1898|38.4331|35.9257|36.2508|37.2787|33.1985|29.9983|34.5537||34.7264|-10.261|-24.261|-22.261|-18.261|-18.261|-18.261||||||-24.261|-26.261|-26.5123|-24.9854|-20.9854|-22.9854|-26.9854|-22.4283|-22.4759|-31.5287|-23.5875|-25.0972|-20.6793|-20.6793|-22.6793|-24.8659|-25.5176|-26.2418|-28.0465|-27.8598|||-27.8598|-29.622|-29.0248|-33.0248|-35.0248|-34.8053|-32.0937|-32.0937|-30.0937|-36.0937|-24.0937|-28.0937|-34.7708|6.6966|4.6966|12.6966|12.6966|10.6966|20.6966|22.6966||30.6966|32.6966|32.4406|34.7118|31.8642|19.8642|21.8642|15.8642|25.738|-6.8258|||-12.8258|-12.8258|||-14.8258|-10.8258|-12.8258|-8.8258|-10.8258|-10.8258|-12.8258|-12.8258|-12.8258|-12.8258|-10.8258|-12.8258|-14.8258|-12.8258|-14.8258|-14.8258|-18.8258|-22.0287|-19.5874|-23.4305|-20.9589|-20.9589|-20.9589|-18.9589|-18.9589|-18.9589|-16.9589|-14.9589|-14.9589|-6.9589|-16.9589|-22.9589|-21.8035|-15.8035|-17.8035|-21.8035|-20.8928|-23.1031|-22.4066|-22.4066|-24.4066|-26.4066|-30.4066|-29.3407|-30.2674|-32.4587|-28.4587|-34.4587|-35.4852|-29.4852|-35.4852|-37.8459|-31.8459|-38.7448|-32.7448|-38.7448|7.5326|9.5326|5.5326|13.5326|21.5326|31.5326|43.5326|34.2625|28.2625|47.625|24.1315|20.1315|22.1315|18.1315|22.1315|20.1315|20.1315|14.1315|14.1315|10.1315|10.1315|14.1315||22.1315|18.1315|14.1315|8.1315|10.1315|18.1315|16.1315|22.1315|25.8284|13.8284|11.8284|11.8284|5.8284||9.8284|17.8284|21.8284|26.3649|22.6972|18.6972|24.6972|20.6972|30.6972|24.6972|14.6972|12.6972|14.6972|14.6972|18.6972|16.6972|20.6972|26.6972|-6.1361|-2.1361|-2.1361|-2.1361|-10.1361|-8.1361|-12.1361|-4.1361|-8.1361|-20.1361|-22.1361|-18.6514|-16.6514|-14.6514|-14.6514|-16.6514|-18.6514||-22.6514|-26.6247|-18.6247|-24.6247|-25.4718|1.2176|5.2176|5.2176|1.2176|11.2176|13.2176|11.2176|11.2176|||11.2176|11.2176|11.2176|11.2176|||15.2176|17.2176|19.2176|25.2176|29.3529|29.2752|25.2752|41.8945|17.8945|19.8945|23.8945|||23.8945|23.8945|31.8945|25.8945|23.8945|31.8945
06766|1076873|/equities/medikaloka-hermina|JKSE||-131.3628|-138.4587|-151.343|-167.6033|-148.1704|-167.1114|-152.1114|-142.1114|-172.1114|-172.1114||-162.1114|-152.1114|-72.1114|-102.1114|-162.1114|-137.1114|-87.1114||||||-62.1114|-52.1114|-87.1114|-97.1114|-87.1114|-92.1114|-107.1114|-107.1114|-112.1114|-117.1114|-107.6993|-117.6993|-121.6204|-96.6204|-56.6204|-116.6204|-91.6204|-96.6204|-86.6204|-101.6204|||-106.6204|-71.6204|-36.6204|-81.6204|-121.6204|-126.5226|-113.5831|-118.5831|-123.5831|-123.5831|-98.5831|-153.5831|3.4893|33.4893|38.4893|53.4893|48.4893|63.4893|33.4893|53.4893||58.4893|43.4893|83.4893|68.4893|53.4893|53.4893|73.4893|78.4893|108.4893|-73.4937|||-86.6597|-87.6775|||-91.3083|-88.6396|-73.6396|-103.6396|-105.9885|-87.7379|-77.7379|-87.7379|-47.7379|-37.7379|-47.7379|-47.7379|-47.7379|-42.7379|-37.7379|-72.7379|-87.7644|-91.4048|-100.1721|-102.9689|-93.1715|-88.1715|-116.5795|-88.4217|-83.5854|-98.5854|-93.5854|-103.5854|-118.5854|-122.0394|-137.8215|-131.1906|-150.8375|-110.8375|-110.8375|-171.7639|-94.1821|-104.8314|-109.8314|-119.8314|-119.8314|-109.8314|-109.8314|-134.8314|-138.9793|-138.8659|-130.6843|-144.4286|-114.4286|-104.4286|-129.4286|-124.6429|-130.9921|-104.9912|-112.4902|-113.0447|-114.4941|-151.3824|-88.4804|-101.3354|-76.3354|-76.3354|-71.3354|-81.3354|-96.3354|-121.3354|-101.3354|-86.3354|-86.3354|-71.3354|-61.3354|-86.3354|-66.3354|-26.3354|-41.3354|-51.3354|-61.3354|-81.3354||-121.3354|-151.3354|-176.3354|-189.8171|43.4253|63.4253|63.4253|123.4253|53.4253|68.4253|133.4253|138.4253|169.3614||177.9015|-37.677|-47.677|-47.677|-47.677|-52.677|-32.677|-42.677|-27.677|-77.677|-162.677|-117.677|-112.677|-132.677|-157.677|-170.7522|2.3007|87.3007|122.3007|116.5441|121.5441|135.3268|96.1964|99.3849|108.761|101.4829|106.4829|116.4829|116.9254|111.8616|129.0129|109.0741|119.0741|69.0741|69.0741||74.0741|29.0741|34.0741|14.0741|14.0741|34.0741|64.0741|49.0741|49.0741|34.0741|39.0741|89.0741|59.0741|||124.0741|149.0741|124.0741|89.0741|||194.0741|109.8046|125.0606|130.0673|137.8526|163.1696|138.244|176.1044|173.1716|143.113|143.113|||207.9034|162.778|142.778|132.778|172.778|258.92
06767|954961|/equities/mega-manunggal-property|JKSE||-18.4171|-34.4171|-30.4171|-32.4171|-34.4171|-34.4171|-36.4171|-34.4171|-44.4171|-36.4171||-24.4171|-18.4171|-18.4171|-12.4171|-4.4171|-36.4171|-38.4171||||||-64.4171|-70.4171|-68.4171|-68.4171|-56.4171|-60.4171|-78.4171|-96.1302|-89.7002|-100.778|-58.9234|-54.9234|-47.9149|-45.7944|-50.4382|-51.9313|-48.7015|-54.4461|-62.6067|-64.2297|||-73.033|-62.6708|-60.6708|-72.6708|-81.5231|-77.2492|-69.2492|-69.2492|-71.2492|-77.2492|-67.2492|-71.2492|-82.388|-70.4238|-60.4238|-50.4238|-40.4238|-25.4238|-25.4238|-10.4238||-25.4238|-55.4238|-50.4238|-50.4238|-45.4238|-35.4238|-45.4238|-70.4238|-80.4238|-35.4238|||-92.4238|-92.582|||-63.2494|19.4437|19.4437|14.6597|14.8997|20.1663|20.4625|23.2917|14.4908|14.712|14.9578|15.2309|20.5343|20.8714|20.3502|15.3502|20.3502|20.3502|20.3502|20.3502|20.3502|15.3502|15.3502|15.3502|15.3502|20.3502|20.6669|21.0188|21.4098|21.8442|22.3269|22.8632|23.4591|24.1212|19.8569|22.7605|22.7605|17.7605|17.7605|22.7605|22.7605|17.7605|22.7605|22.7605|22.7605|27.7605|23.9006|27.6673|28.7868|28.7868|29.4929|24.4929|29.4929|34.4929|34.4929|34.4929|24.4929|34.4929|24.4929|29.4929|29.4929|37.4921|28.9408|28.9408|28.8231|33.6924|28.7866|18.7866|18.7866|23.7866|23.7866|28.7866|33.0962|33.1085|28.1085|28.1085|23.1085|28.1085||33.1085|38.1085|33.1085|33.1085|38.1085|43.1085|48.6152|38.6152|33.6152|38.6152|33.6152|48.6152|50.8643||35.8643|30.8643|30.8643|35.8643|30.8643|25.8643|30.8643|25.8643|25.8643|30.8643|35.8643|30.8643|40.8643|25.8643|40.8643|50.8643|45.8643|65.8643|60.8643|80.8643|45.3471|15.3471|15.3471|10.3471|10.3471|20.3471|15.3471|10.3471|10.3471|15.3471|10.3471|15.3471|10.3471|15.3471|25.3471||20.3471|10.3471|25.3471|25.3471|20.3471|30.3471|32.3301|32.593|37.593|27.593|32.593|37.593|32.593|||22.593|32.593|32.593|12.593|||32.593|32.593|17.593|22.593|27.593|27.593|32.593|17.593|17.593|27.593|27.593|||27.593|32.593|37.593|37.593|42.593|27.593
06768|1115772|/equities/mega-perintis|JKSE||67.228|71.228|73.228|87.228|116.7114|-82.5901|-91.1001|-95.7779|-109.3088|-110.4057||-96.4057|-106.4057|-118.4508|-123.416|-113.416|-115.416|-109.416||||||-121.416|-124.5734|-134.6371|-128.4902|-126.4902|-150.4571|-116.4571|10.2283|20.2283|6.2283|22.2283|22.2283|26.2283|18.2283|24.2283|34.2283|34.2283|32.2283|30.2283|16.2283|||32.2283|32.2283|49.2283|64.2283|124.2283|-44.5731|-44.5731|-52.5731|-54.4146|-66.2384|-63.5783|-69.5783|-63.5314|-65.8127|-75.1252|-72.9727|-62.9727|-62.9727|-67.9727|-77.9727||-67.9727|-67.9727|-64.9697|-61.0775|-61.475|-63.3055|-68.43|-63.43|-68.43|-67.4223|||-74.4328|-69.4328|||-69.4328|-64.4328|-69.4328|-72.2985|-62.2985|-77.2985|-67.2985|-77.2985|-62.2985|-62.2985|-42.2985|-17.2985|-37.2985|-52.2985|-47.2985|-47.2985|-57.2985|-52.2985|-67.2985|-78.1095|-74.0105|-73.1934|-58.1934|-58.1934|-61.0483|-61.1647|-61.5719|-66.3851|-66.3851|-72.7642|-62.7642|-72.7642|-74.738|-81.0426|-66.0426|-46.0426|-46.0426|-46.0426|-71.0426|-64.7695|-75.2995|-70.0882|-65.0882|-65.0882|-80.0882|-80.0882|-83.8434|-83.8434|-106.2149|-97.1833|-103.8147|-127.8497|-122.333|-113.1478|-119.0531|-136.7256|-131.9174|-130.0057|-130.0057|-120.0057|-75.0057|-30.0057|-15.0057|-20.0057|-15.0057|-15.0057|-15.0057|-15.0057|-15.0057|-15.0057|-15.0057|-10.0057|-10.0057|-20.0057|-30.0057|-30.0057|-30.0057|-25.0057||-30.0057|-30.0057|-30.0057|-30.0057|-30.5619|-38.6799|-35.1999|-36.611|-36.79|-38.6728|-38.6728|-38.6728|-43.8031||-46.4479|-47.806|-47.806|-51.7289|-50.2543|-53.0604|-52.8449|-50.1054|-50.6727|-58.7555|-28.7555|6.5879|6.5879|11.5879|16.5879|16.5879|16.5879|11.5879|11.5879|6.5879|1.5879|1.5879|1.5879|1.5879|1.5879|6.5879|6.5879|6.5879|6.5879|6.5879|1.5879|1.5879|1.5879|11.5879|11.5879||16.5879|16.5879|21.5879|11.5879|21.5879|16.5879|26.5879|26.5879|31.5879|33.1533|35.0959|30.0959|30.0959|||35.0959|25.0959|25.0959|25.0959|||30.0959|-1.4363|-16.4363|-11.4363|-11.4363|-11.4363|-16.4363|-11.4363|-11.4363|-11.4363|-11.4363|||-11.4363|-11.4363|-11.4363|-11.4363|-1.4363|-1.4363
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||11.4819|7.558|7.558|8.5903|7.5903|2.5903|4.5903|8.5903|9.2843|7.2843||8.0936|-0.8017|-4.8017|-6.8017|-7.8017|-5.8017|-5.8017||||||-4.8017|-7.8017|-13.0019|1.5219|1.5219|3.5219|6.5219|7.5219|8.5244|8.7597|7.7597|3.7597|7.7597|7.7597|9.7597|7.7597|8.7597|4.7597|5.7597|9.7597|||9.5107|8.7416|9.7416|13.2685|11.7636|7.7636|12.0151|-1.6216|-4.6216|-7.6216|-5.6216|-8.6216|-9.5796|-8.5329|-5.7196|-8.7196|-10.3551|-7.4192|2.2707|2.2707||4.2707|5.2707|0.2707|0.2707|5.2707|7.8563|6.1737|5.3132|4.3132|4.7368|||2.8411|2.8411|||1.8411|2.8411|5.8411|5.2124|4.4026|6.614|-2.4002|-2.4002|-5.4002|-5.4002|-3.3336|2.204|3.6711|2.3012|0.4292|0.4292|0.4292|2.4292|2.6992|-0.3692|-2.3692|-3.3692|-4.3542|1.9188|2.3542|2.6158|-0.5627|-2.5627|-2.8474|1.4413|2.4413|2.7125|4.0139|-1.6468|-2.6468|-2.7677|-2.7677|-3.2974|-3.3305|-3.7006|-5.1117|-3.9019|-4.0021|-4.4468|-5.4409|-4.6566|-4.6624|-5.6624|-5.6249|-5.8703|-5.8703|2.1361|5.1361|-0.661|-1.661|-3.661|-5.661|-7.661|-8.8456|-8.7173|-6.9072|-3.9072|-6.9072|-6.2993|-2.2993|-5.2993|-3.2993|-5.2993|1.7693|1.7693|0.7693|0.7693|3.7693|3.2993|3.6658|-1.5257|-4.5257|-5.5286||-6.4762|-3.8625|0.7361|0.8179|0.9087|1.0097|1.1219|1.2465|1.3851|1.5389|1.2099|1.5666|1.7407||1.9341|2.649|2.5544|1.9493|2.6659|2.5733|1.5991|1.5991|2.5991|1.9545|0.9545|1.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|0.9545|1.9545|2.1717|3.0144||-0.2392|-0.2392|-0.2392|-1.2392|-1.2392|-1.2392|-0.2392|-0.2392|-0.2392|-0.2392|-0.2392|-0.2392|-1.2392|||-2.2392|-1.2392|-2.2392|-1.5783|||-0.5783|-1.5783|0.4609|0.4609|0.4609|0.7344|0.816|0.9066|1.0074|1.0485|1.0485|||1.0485|1.1264|0.1264|0.1264|0.1264|0.1264
06770|101498|/equities/megapolitan-de|JKSE||13.072|17.072|-8.8884|-7.8884|-7.8884|-7.8884|-11.8884|-12.376|-14.4178|-14.6864||-14.9219|-13.9219|-12.9219|-12.9219|-12.9219|-10.9219|-8.9219||||||-7.9219|-10.9219|-14.2466|-12.8851|-11.5625|-10.5625|-11.5625|-13.4028|-11.7809|-14.2566|-9.8962|-11.0513|-7.7237|-9.5263|-9.6959|-10.2295|-10.2295|-9.6995|-11.2216|-11.8018|||-13.0065|-11.0065|-11.0065|-12.0065|-14.0065|-14.8711|-13.8711|-11.8711|-11.8711|-14.8711|2.8021|0.8021|0.8021|3.8021|7.8021|7.8021|10.8021|11.8021|9.8021|8.8021||9.8021|10.8021|9.8021|7.8021|9.8021|7.8021|6.8021|8.8021|8.8021|18.8021|||6.8021|6.8021|||1.8021|3.8021|2.8021|13.8021|1.8021|0.8021|3.8021|3.8021|3.8021|5.8021|5.8021|6.8021|4.8021|4.8021|3.8021|5.8021|5.8021|5.8021|5.8021|6.8021|5.8021|5.8021|6.8021|4.8021|5.8021|4.8021|4.8021|5.8021|8.8021|11.8021|8.0784|9.0784|7.0784|7.0784|7.0784|8.0784|6.0784|8.0784|9.0784|8.0784|6.0784|6.0784|8.0784|8.0784|9.0784|9.0784|9.0784|6.0784|4.0784|6.0784|3.0784|8.0784|9.0784|9.0784|9.0784|9.0784|9.0784|9.0784|10.0784|9.0784|10.0784|11.0784|10.0784|8.0784|12.0784|12.0784|11.0784|12.0784|12.0784|13.0784|13.0784|14.0784|11.0784|12.0784|12.0784|5.0784|6.0784|7.0784||9.0784|11.0784|8.0784|7.0784|10.0784|13.0784|11.0784|12.0784|12.0784|13.0784|13.0784|13.0784|17.0784||-8.4096|-9.4096|-8.4096|-8.4096|-8.4096|-7.4096|-6.4096|-9.4096|-10.8996|-9.4905|-9.4905|-10.4905|-9.5083|-10.5083|-10.5083|-8.5083|-7.5083|-5.5083|-5.5083|-6.5083|-6.5083|-6.5083|-7.5083|-6.5083|-8.5083|-8.5083|-6.5083|-7.5083|-7.5647|-7.8497|-9.6663|-9.3515|-9.9461|-9.8845|-12.205||-11.2435|-10.2435|-10.2435|-10.2435|-9.2435|-8.2435|-11.2435|-10.2435|-8.2435|-8.2435|-7.2435|-7.2435|-10.2435|||-10.2435|-11.3261|-11.1401|-11.489|||-12.0989|-12.2765|-13.6962|-14.9957|-12.406|-10.406|-11.406|-9.406|-12.406|-13.3956|-13.4951|||-14.7714|-13.7714|-14.7714|-12.7714|-11.7714|-11.7714
06771|1024518|/equities/megapower-makmur|JKSE||-14.8422|-9.8422|-12.8422|-12.8422|-16.8422|-19.8422|-17.8422|-17.8422|-15.8422|-24.8422||-27.8422|-28.3803|-30.5892|-31.3213|-32.6124|-32.6124|-31.6124||||||-36.6124|-41.7361|-43.0383|-42.0383|0.9626|0.9626|0.9626|2.9626|7.9626|14.9626|41.1106|-19.1205|-16.9019|-17.9019|-19.0576|-19.2996|-17.2996|-20.1106|-21.1785|-21.5872|||-24.3398|-22.3398|-21.3398|-21.3398|-22.3398|-25.3398|-24.7555|-24.7555|-25.7555|-33.2202|-25.2202|-28.2202|-32.4669|-14.4896|-12.4896|-16.4896|-13.4896|-10.4896|-6.4896|-14.4896||-14.4896|-16.4896|-16.4896|-19.3774|-16.5994|-15.5994|-12.5994|-14.5994|-17.5994|-18.5994|||-19.5994|-19.5994|||-23.7216|-22.9277|-23.9277|-21.9277|-20.9277|-19.9277|-20.9277|-20.9277|-18.9277|-17.9277|-13.9277|-16.9277|-11.9277|-19.9277|-20.9277|-7.9277|-22.9277|-25.9277|-27.9277|-25.9277|-26.9277|-30.1974|13.2194|14.7161|6.7161|8.7161|8.7161|8.7161|7.7161|10.7161|9.7161|10.7161|10.7161|10.7161|9.7161|8.7161|7.7161|8.7161|7.7161|11.7161|6.7161|3.7161|5.7161|6.7161|7.7161|6.7161|3.7161|3.7161|0.7161|5.7161|4.7161|6.7161|7.7161|7.7161|9.7161|9.7161|9.7161|8.7161|8.7161|8.7161|8.7161|11.7161|21.7161|7.7161|7.7161|10.7161|10.7161|11.7161|8.7161|11.7161|11.7161|12.7161|9.7161|10.7161|8.7161|5.7161|7.7161|7.7161||10.7161|11.7161|11.7161|6.7161|12.7161|16.7161|16.7161|17.7161|19.7161|16.7161|16.7161|18.8054|18.8054||16.8054|17.8054|18.8054|19.8054|21.8054|20.8054|21.8054|20.8054|18.8054|21.8054|25.8054|28.8054|-5.8154|-11.8154|-13.8154|-6.8154|-15.8154|-17.7352|-15.7352|-16.7352|-18.0489|-19.0489|-21.0489|-21.8321|0.9426|3.9426|4.9426|4.9426|4.9426|7.9426|5.9426|5.9426|5.9426|7.9426|9.9426||5.9426|10.9426|9.9426|6.9426|16.9426|6.9426|13.9426|17.9426|15.9426|15.9426|25.9426|7.9426|8.9426|||9.9426|3.9426|4.9426|9.9426|||12.9426|16.9426|26.9426|29.9426|30.9426|28.9426|19.9426|24.9426|20.9426|20.9426|25.9426|||49.612|11.612|13.612|26.0133|-7.9122|-10.9122
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||-3.6031|-4.6031|-5.6031|-5.5965|-5.5965|-5.7183|-6.3311|-5.3311|-6.3311|-6.3311||-6.5261|-6.5261|-6.55|-5.55|-5.55|-4.55|-6.55||||||-6.55|-6.55|-7.55|-7.55|-7.55|-7.55|-9.55|-6.778|-6.778|-9.778|-5.778|-3.778|-4.778|-8.778|-4.778|-5.778|-7.778|-9.778|0.297|5.297|||10.297|10.0827|-1.5518|-1.5518|-2.5518|-4.5518|-2.5518|-1.5518|-3.5518|-7.5518|-5.5518|-9.5518|-9.6561|-4.6561|-7.6561|-9.6561|-9.5623|-9.5692|-8.4103|-7.3447||5.8275|6.475|8.6944|-4.0299|-7.0299|-7.0299|-7.0299|-9.0299|-9.0299|-9.0299|||4.0431|4.0431|||0.0431|4.0431|4.7146|6.7384|5.8205|2.7868|1.7868|0.7868|1.7868|2.7868|3.7868|3.7868|5.652|4.5022|5.5025|4.725|5.8055|-2.692|-4.692|-4.3049|-5.3049|-4.5565|-2.5565|-2.5565|-2.5565|-2.5565|-4.5565|-5.785|-5.5389|-5.6543|-5.9668|-3.9668|-6.9668|-6.852|-6.9593|-6.9593|-8.8992|-7.6047|-7.6047|-6.6047|-6.6047|-9.6047|-13.8941|-10.6046|-11.894|-8.1345|-8.1345|-11.1453|-7.1453|-7.1453|-7.1453|-10.1453|1.3441|4.3441|5.3441|2.3441|1.3441|1.3441|3.3441|5.3441|5.3441|5.3441|1.3441|6.3441|2.3441|1.3441|4.3441|5.3441|6.3441|6.7712|9.2731|6.2731|8.1368|5.6723|6.6723|3.6723|0.6723|3.6723||4.0803|-0.7041|-3.7041|-4.1156|-3.5729|-3.6366|-4.5406|-3.6563|-3.7847|-4.2503|-3.2503|-3.2503|-3.2503||-6.5003|2.667|2.9078|3.8368|1.8368|1.5409|1.9344|2.1493|3.3881|2.4868|1.8742|1.9805|1.9805|2.6426|-1.5781|-0.5781|-0.5781|-0.5781|-0.5781|-0.5781|-1.5781|-1.9391|-1.9391|-2.9391|-2.8768|-2.7306|-1.7306|-3.1451|-2.2167|-1.0208|-1.0208|-1.0208|-1.0208|-2.0208|-1.3565||-1.5072|-1.6747|-1.8608|-2.0675|-2.762|1.7133|0.7133|0.7133|1.7133|1.7133|2.4037|-1.7819|-1.9799|||-2.1999|-2.9443|-2.8825|-2.3139|||-1.6437|-1.6437|-1.6437|-1.6437|-1.6437|-0.6437|-1.6437|-2.6437|-4.1041|1.8934|3.2656|||1.2656|1.2656|1.2656|0.2656|1.2656|1.2656
06773|945178|/equities/merck-tbk-pt|JKSE||312.5543|360.0604|384.1486|354.1486|398.4984|416.1094|368.5301|278.5301|295.589|304.2373||344.2373|444.2373|-191.8362|-241.8362|-194.2575|-184.2575|-154.2575||||||-224.2575|-194.2575|-208.7747|-168.7747|-210.2123|-180.2123|-210.2123|-225.7721|-165.7721|-225.7721|-115.7721|-165.7721|-165.7721|-185.7721|-125.7721|-125.7721|-115.7721|-145.7721|-145.7721|-135.7721|||-115.7721|-115.7721|-145.7721|-145.7721|-135.7721|-135.7721|-105.7721|-105.7721|-115.7721|-115.7721|-165.7721|-215.7721|-320.8579|90.181|120.181|60.181|80.181|140.181|150.181|140.181||160.181|160.181|120.181|140.181|150.181|180.181|180.181|170.181|140.181|110.181|||170.181|180.181|||191.0208|181.0208|171.0208|181.0208|181.0208|191.0208|161.0208|191.0208|131.0208|31.0208|111.0208|139.4675|154.4084|154.8982|159.3313|176.4792|141.5793|171.5793|177.8659|213.7399|205.2179|165.2179|145.2179|105.2179|165.2179|165.2179|165.2179|145.2179|155.2179|145.2179|155.2179|175.2179|175.2179|165.2179|165.2179|125.2179|95.2179|175.2179|-26.219|-16.219|-16.219|-76.219|-16.219|-26.219|-36.219|-76.219|-76.219|-86.219|-86.219|-46.219|-66.219|-46.219|-56.219|-76.219|-96.219|-86.219|-66.219|-26.219|-46.219|-66.219|-56.219|-26.219|-6.219|-26.219|-26.219|-56.219|-46.219|-86.219|-86.219|-96.219|-102.6461|-102.6461|-92.6461|-98.1063|-98.1063|-108.1063|-98.1063|-91.4114||-111.4114|-121.4114|-101.4114|-101.4114|-111.4114|-81.4114|-101.4114|-91.4114|-91.4114|-111.4114|-117.1237|-120.5231|-130.5231||-148.359|-142.0656|-143.7847|-143.7847|-164.7608|-122.359|-132.359|-115.9544|-124.9494|-129.9437|-126.3503|-146.3503|-160.9448|-168.2719|-181.4133|-192.1259|-205.4401|-185.4401|-195.4401|-185.7286|-195.7286|-215.254|-230.8377|-240.9308|-289.3676|-271.0461|-191.0461|-211.0461|-245.4272|-275.4272|-282.3007|-272.3007|-302.3007|-322.0379|-272.0379||-333.931|-309.9234|-273.2482|-247.498|-193.3311|-286.479|0.5803|10.5803|60.5803|120.5803|120.5803|120.5803|110.5803|||150.5803|160.5803|140.5803|120.5803|||130.5803|132.2596|122.2596|121.3996|129.3329|154.6085|154.6085|168.4538|172.7265|199.1406|196.8228|||175.9092|165.9092|185.9092|191.8371|201.8371|201.8371
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||-255.6363|-305.6363|-275.6363|-415.6363|-485.707|-487.663|-477.663|-407.663|-547.663|-457.663||-447.663|-367.663|-567.663|-607.663|-477.663|-467.663|-517.663||||||-397.663|-647.663|-728.0453|89.5649|89.5649|219.5649|49.5649|199.5649|339.5649|149.5649|379.5649|659.5649|469.5649|359.5649|539.5649|560.0721|671.1912|617.4347|-39.9933|-279.9933|||-349.9933|-379.9933|-409.9933|-479.9933|-529.9933|-719.9933|-509.9933|-539.9933|-619.9933|-907.2148|250.8136|210.8136|280.8136|250.8136|490.8136|450.0255|390.0255|460.0255|528.3617|380.1875||310.1875|380.1875|495.7639|491.9637|301.9637|161.9637|321.9637|418.293|-2.0747|-152.0747|||-202.0747|-162.0747|||-282.0747|-252.0747|-222.0747|-292.0747|-282.0747|-192.0747|-172.0747|-132.0747|-232.0747|-282.0747|-202.0747|-242.0747|-152.0747|-252.0747|-245.083|-235.6015|-215.6015|-185.6015|-215.6015|-145.6015|-155.6015|-195.6015|-195.6015|-225.6015|-325.6015|-255.6015|-325.6015|-263.3761|-113.3761|-63.3761|-103.3761|-23.3761|-23.3761|-103.3761|-93.3761|-93.3761|-103.3761|-103.3761|-83.3761|-23.3761|-63.3761|-353.3761|-273.3761|-303.3761|-293.3761|-253.3761|-153.3761|-243.3761|-183.3761|-123.3761|-173.3761|-173.3761|-153.3761|-153.3761|-223.3761|-243.3761|-283.3761|-393.3761|-403.3761|-419.8623|-496.5137|-479.9708|-389.9708|-369.9708|-564.9675|-468.8528|130.18|200.18|60.18|50.18|170.18|220.18|200.18|210.18|180.18|280.18|380.18|337.9778||339.9754|334.2342|354.2342|274.2342|254.2342|294.2342|174.2342|14.2342|44.2342|64.2342|64.2342|104.2342|94.2342||4.2342|54.2342|64.2342|64.2342|174.2342|254.2342|274.2342|184.2342|114.2342|144.2342|234.2342|144.2342|334.2342|424.2342|455.8265|235.8265|285.8265|305.8265|205.8265|315.8265|453.6962|316.8846|-24.9707|-4.9707|-64.9707|-44.9707|-44.9707|-44.9707|-74.9707|-104.9707|-84.9707|-64.9707|-159.9707|-124.9707|-154.9707||-324.9707|-488.8563|39.4975|84.4975|64.4975|184.4975|284.4975|319.1255|269.1255|299.1255|310.1395|355.8703|265.8703|||285.8703|407.6337|265.1485|357.0394|||257.0394|277.0394|297.0394|286.1514|276.1514|296.1514|285.446|352.9956|319.1617|260.0423|200.0423|||235.0423|230.0423|305.8803|316.8114|279.5203|289.5203
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6844|10.6844|11.6844|9.8715|10.9683|12.187|16.0412|-0.8322|-6.8322|-11.8322|-14.258|-11.7727|5.8955|0.8955|6.8955|1.8955|6.8955|0.8955|6.8955|6.7727|7.5253|12.8614|8.2904|-2.9512|-5.9512|-7.1124|-6.3471|-7.0524|-7.4641|4.5399|7.1555|4.1728|5.3059|5.3059|4.1177|5.4641|7.0712|-1.5138|-5.5138|-8.3487|-4.6082|-4.6082||-4.6082|-3.6082|-7.6082|-7.6758|-6.5842|-7.5936|0.4576|0.4576|5.4576|3.564|5.0711|7.1346|4.7606||5.5118|5.1242|-0.6585|-3.6585|-4.6585|-0.6585|-3.6585|-3.6585|-3.6585|-3.6585|-2.6585|-3.6585|-3.6585|-0.6585|-2.6585|-5.6585|-5.4538|-4.8839|-4.8839|-4.8839|-5.6487|-6.7116|-5.7116|-6.7116|-8.624|2.6591|3.6591|4.6591|5.6591|2.6591|7.6591|7.7323|-1.9004|-2.9004|-3.9004||-6.9004|-3.9004|-6.9004|2.8215|6.8215|6.4587|4.4587|4.1763|3.3626|3.8473|2.997|-1.2704|-2.2704|||-2.2704|-1.2704|-1.856|1.0622|||1.1803|1.3114|1.9571|1.5952|0.5952|0.8836|0.9817|1.0908|1.212|1.3467|1.4963|||1.6626|2.3473|1.6857|0.6857|0.6857|0.6857
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||-41.1261|-41.9582|-43.9582|-46.7755|-46.7755|-53.9728|-54.7475|-55.3861|-61.6958|-61.6958||-65.6958|-61.6958|-68.4398|-69.7109|-71.2417|-71.2417|-63.2417||||||-51.2417|-79.2417|-89.8241|-90.4713|-101.3117|-101.3117|-101.3117|-91.1242|-80.8446|-90.8446|-101.2718|-106.5242|-109.8047|-118.4497|-129.6108|-142.1231|-138.8034|-157.8931|-159.8931|-180.1035|||-175.4483|-201.4981|-206.2221|-196.2221|-220.2221|-222.2221|-255.3578|-260.9532|-265.9479|-342.4422|-324.7691|16.0899|121.0899|246.0899|206.0899|246.0899|217.1174|147.1174|222.1174|62.1174||87.1174|102.1174|57.1174|72.1174|187.1174|183.7415|177.2128|155.0672|90.0672|55.0672|||120.0672|||||||||195.0672||225.6303|128.7558|135.2843|156.1492|164.6102|166.178|94.42|105.0268|69.0268|69.0268|59.0268|59.0268|63.0268|37.0268|79.5853|63.2059|54.5011|56.5011|62.6822|68.6822|30.6822|22.6822|16.6822|14.6822|22.6822|44.6822|35.6469|36.4182|34.4182|34.4182|33.4646|36.5163|40.1052|32.1052|28.1052|28.1052|28.1052|24.1052|30.1052|32.1052|28.1052|28.1052|18.1052|18.1052|28.1052|20.1052|20.1052|20.1052|20.1052|24.1052|16.1052|20.1052|20.1052|10.1052|10.1052|14.1052|16.1052|14.1052|14.1052|22.1052|18.1052|22.1052|20.1052|22.1052|22.1052|26.1052|30.1052|34.1052|44.4502|38.9447|39.1272||39.1272|39.1272|35.1272|21.1272|33.1272|40.4326|32.4326|32.4326|32.4326|40.4326|26.4326|30.4326|30.4326||33.9251|38.2501|38.6113|37.6792|31.6435|33.4928|35.7698|38.0776|35.7995|35.7995|20.875|20.875|22.875|16.875|16.875|10.875|14.875|8.875|8.875|6.875|6.875|6.875|6.875|6.875|6.875|16.875|24.875|18.875|18.875|14.875|10.875|14.875|12.875|12.875|18.875||10.875|6.875|12.875|12.875|16.875|18.875|20.875|22.875|22.875|22.875|32.875|26.9117|22.9117|||22.9117|14.9117|14.9117|20.9117|||28.9117|27.2353|27.5947|30.7713|30.7713|28.0909|28.0909|28.0909|30.6566|29.4521|29.4521|||19.4521|29.1324|21.1324|13.1324|21.1324|17.1324
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE||48.893|56.27|53.6707|48.6707|38.6707|53.6707|53.6707|61.3008|57.2747|52.2747||52.2747|62.2747|42.2747|52.2747|67.2747|-0.7867|-15.7867||||||-25.7867|-40.7867|-45.7867|-45.7867|-57.3102|-47.3102|-57.3102|-52.8447|-45.7651|-55.7651|-41.3652|-46.3652|-31.3652|-36.3652|-6.3652|-26.3652|-26.3652|-26.3652|-26.3652|-31.3652|||-41.3652|-36.3652|-31.3652|-41.3652|-41.3652|-41.3652|-31.3652|-21.3652|-31.3652|-41.3652|-31.3652|-36.3652|6.2752|11.2752|16.2752|21.2752|21.2752|11.2752|6.2752|16.2752||16.2752|21.2752|26.2752|36.2752|31.2752|31.2752|31.2752|31.2752|36.2752|26.2752|||21.2752|26.2752|||31.2752|31.2752|36.2752|21.2752|26.2752|26.2752|26.2752|26.2752|31.2752|21.2752|31.2752|26.2752|31.2752|26.2752|26.2752|26.2752|31.2752|26.2752|31.2752|36.2752|36.2752|31.2752|36.2752|26.2752|46.2752|36.2752|31.2752|26.2752|26.2752|36.2752|41.2752|31.2752|31.2752|26.2752|31.2752|31.2752|41.2752|41.2752|41.2752|36.2752|36.2752|26.2752|26.2752|31.2752|36.2752|21.2752|41.2752|31.2752|21.2752|51.2752|41.2752|16.2752|31.2752|36.2752|36.2752|41.2752|41.2752|36.2752|51.2752|51.2752|36.2752|31.2752|36.2752|51.2752|51.2752|61.2752|61.2752|66.2752|36.2752|36.2752|51.2752|51.2752|71.2752|56.2752|62.0475|47.0475|52.0475|62.0475||47.0475|47.0475|42.0475|37.0475|37.0475|57.0475|62.0475|32.0475|37.0475|37.0475|27.0475|32.0475|32.0475||37.0475|32.0475|37.0475|37.0475|37.0475|37.0475|37.0475|42.0475|57.0475|43.1083|58.4537|60.2263|62.7515|-5.3025|-10.3025|-10.3025|-15.3025|-20.3025|-10.3025|-15.3025|-15.3025|-15.3025|-5.3025|-15.3025|-25.3025|-15.3025|-15.3025|-20.3025|-40.3025|-25.3025|-50.3025|-50.3025|-50.3025|-50.3025|-35.3025||-55.3025|-50.7031|-50.7031|-50.7031|-49.7807|-39.7807|-39.7807|-44.7807|-64.7807|-61.7008|-62.7231|13.9809|18.9809|||38.9809|38.9809|28.9809|28.9809|||48.9809|53.9809|48.9809|57.7566|53.5267|53.5267|58.6407|-2.9515|-17.9515|-12.9515|-22.9515|||-12.9515|-22.9515|-17.9515|-27.9515|-17.9515|-17.9515
06779|101247|/equities/metropolitan-k|JKSE||-947.0406|-897.0406|-822.0406|-797.0406|-1497.0406|-622.0406|-597.0406|-997.0406|-347.0406|-1322.0406||-1272.0406|-972.0406|-672.0406|-672.0406|-272.0406|-272.0406|-222.0406||||||-572.0406|-522.0406|-497.0406|-472.0406|-447.0406|-422.0406|-397.0406|-372.0406|-716.1562|-795.7291|-764.4804|-839.4804|-929.9782|-1023.5869|-1065.293|-1040.293|-990.293|-1015.293|-965.293|-690.293|||-665.293|-640.293|-540.293|-665.293|-1390.293|-890.293|-790.293|-690.293|-1215.293|-1296.1589|-1036.1914|-961.1914|-1411.1914|-1411.1914|-1087.4349|-1144.5183|-1194.5183|-1213.3537|-1382.893|-1451.8256||-1614.9081|-1539.9081|-1684.6201|-1777.3557|-1873.4508|-2031.612|-2089.1983|-2089.1983|-1914.1983|-2764.1983|||-2289.1983|-1988.6808|||-1988.6808|-2813.6808|1352.667|-176.1503|-26.1503|-326.1503|-176.1503|-401.1503|-480.7838|-480.7838|-455.7838|-455.7838|-480.7838|-580.7838|-580.7838|-580.7838|-480.7838|-629.5171|-704.5171|-741.1301|-774.8668|-873.8607|-823.8607|-873.8607|-873.8607|-848.8607|-848.8607|-823.8607|-798.8607|-957.2922|-882.2922|-832.2922|-807.2922|-757.2922|-732.2922|-657.2922|-482.2922|-457.2922|-1407.2922|-1404.974|-1304.974|56.7363|331.7363|531.7363|556.7363|606.7363|631.7363|581.7363|656.7363|931.7363|956.7363|1106.7363|1406.7363|1456.7363|1481.7363|806.7363|1231.7363|1256.7363|1331.7363|1431.7363|1681.7363|2039.4292|1512.9001|1537.9001|1912.9001|1994.2731|1969.2731|1969.2731|2163.0813|2378.4236|2364.0585|2314.0585|2364.0585|2439.0585|1964.0585|1889.0585|1839.0585|1839.0585||1639.0585|1889.0585|2289.0585|1764.0585|2289.0585|2089.0585|2114.0585|2389.0585|2364.0585|2289.0585|2364.0585|2389.0585|2414.0585||2339.0585|2289.0585|2389.0585|2389.0585|3373.992|2898.992|2847.4911|2636.1012|3059.8754|-644.404|-919.404|-844.404|-694.404|-619.404|-569.404|-819.404|-794.404|-1369.404|-1444.404|-1657.6711|-1747.4123|-1897.1248|-1917.8497|-1917.8497|-1542.8497|-1417.8497|-1417.8497|-1867.8497|-1965.6663|-2002.1293|-2161.7487|-2286.7487|-2311.7487|-2161.7487|-1836.7487||-1461.7487|-1286.7487|-1886.7487|-2086.7487|-2336.7487|-1636.7487|-411.7487|-586.7487|-561.7487|-936.7487|-936.7487|-561.7487|-561.7487|||-36.7487|-1136.7487|-1253.3319|-1527.3133|||12.6962|87.6962|112.6962|187.6962|212.6962|887.6962|712.6962|312.6962|562.6962|587.6962|587.6962|||612.6962|612.6962|637.6962|662.6962|1012.6962|1262.6962
06780|101500|/equities/metropolitan-l|JKSE||96.411|71.411|86.411|76.411|76.411|71.411|81.411|96.411|91.411|121.411||111.411|146.411|155.4567|173.2852|-17.4395|-82.4395|-82.4395||||||-82.4395|-94.8298|3.362|3.362|8.362|8.362|8.362|8.362|8.362|18.362|23.362|28.362|28.362|28.362|28.362|33.362|58.362|68.362|68.362|73.362|||73.362|73.362|78.362|78.362|78.362|78.362|78.362|78.362|83.362|83.362|83.362|78.362|43.362|113.362|113.362|113.362|108.362|98.362|123.362|147.3466||153.8588|143.8588|143.8588|158.8588|158.8588|169.2608|169.2608|174.2608|149.2608|149.2608|||149.2608|144.2608|||160.8453|101.8837|85.093|69.8395|59.8395|59.8395|-10.8366|-14.8366|-40.8366|-38.8366|-50.8366|-43.3514|-41.3514|-43.3514|-51.3514|2.0527|14.0527|14.0527|14.0527|20.0527|14.0527|24.0527|26.0527|26.0527|36.0586|30.2692|28.2692|28.2692|28.2692|28.2692|28.2692|26.2692|28.2692|38.2692|18.2692|18.2692|20.2692|20.2692|18.2692|36.2692|-3.4751|-3.4751|-1.4751|-1.4751|-11.4751|-5.4751|-5.4751|-5.4751|-5.4751|-29.4751|-31.0834|-25.6482|-22.498|-26.2793|-22.2793|-26.2793|-24.2793|-20.2793|-22.2793|-26.2793|-35.5325|11.8796|23.8796|25.8267|25.8267|23.8075|28.1194|24.5771|28.6412|27.7968|13.7968|11.7968|9.7968|5.7968|5.7968|7.7968|7.7968|11.7968||11.7968|9.7968|7.7968|5.7968|21.7968|27.7968|29.7968|31.7968|33.9965|22.7335|28.7335|24.7335|26.7335||28.7335|18.7335|24.7335|20.7335|24.7335|18.7335|20.7335|20.7335|18.7335|18.7335|18.7335|18.7335|26.7335|24.7335|28.7335|22.7335|26.7335|22.7335|20.7335|22.7335|28.7335|34.7335|32.7335|30.7335|40.7335|52.7335|56.7335|56.7335|58.7335|58.7335|58.7335|58.7335|58.7335|58.7335|78.7335||10.1093|8.1093|8.1093|8.1093|8.1093|12.1093|10.1093|10.1093|10.1093|12.1093|12.1093|14.1093|18.1093|||14.1093|12.1093|14.1093|14.1093|||14.1093|12.1093|10.1093|18.1093|18.1093|14.1093|14.1093|22.1093|26.1093|20.1093|26.1093|||24.1093|24.1093|22.1093|22.1093|16.1093|24.1093
06781|101501|/equities/midi-utama|JKSE||26.6433|30.9369|34.0411|37.7123|32.1842|38.1842|36.1842|46.6491|36.2582|42.2582||45.0646|41.0718|41.7464|50.3849|53.9018|43.9018|51.9018||||||-21.8042|-35.8042|-42.3002|-32.3002|-34.3002|-34.3002|-40.3002|-45.2224|-46.5804|-60.3116|-45.9018|-46.9743|-32.9743|-38.9743|-28.9743|-36.9743|-18.9743|-16.9743|-8.9743|-4.9743|||-20.9743|-8.9743|-8.9743|-8.9743|-4.9743|-18.9743|-14.9743|-18.9743|-26.9743|-36.9743|-32.9743|-40.9743|-46.9714|-34.1905|-34.7672|-30.6302|-32.3669|-33.8521|-37.5023|-35.6693||-33.9217|-33.9217|-31.9217|-29.9217|-27.9217|-35.9217|-36.5796|-33.8873|-27.8873|-23.8873|||-9.8873|-23.8873|||-27.8873|-19.8873|-17.8873|-21.8873|-33.8873|-29.8873|-29.8873|-25.8873|-25.8873|-25.8873|-11.8873|-25.8873|-21.8873|-29.8873|-19.8873|-31.8873|-34.5415|-28.6016|-30.1129|-29.3477|-34.7197|-30.5774|-34.6416|-33.2684|-35.282|-33.282|-37.7578|-36.2864|-32.2071|-36.4899|-28.4899|-32.4899|-35.9888|-38.2873|-34.2873|-40.2873|-34.2873|-40.2873|-30.2873|-28.2873|-26.2873|-34.2873|-28.2873|-28.2873|-24.2873|-20.2873|-14.2873|-0.2873|-20.2873|-20.2873|-26.2873|-24.2873|-28.2873|-36.2873|-40.5414|-39.8238|-37.4709|-37.7104|-29.7104|-37.7104|-49.456|-32.3654|-44.3654|5.2735|1.2735|9.2735|21.2735|15.2735|15.2735|29.2735|33.2735|21.2735|17.2735|17.2735|21.2735|25.2735|21.2735|19.2735||9.2735|19.2735|11.2735|3.2735|17.2735|27.2735|29.2735|31.2735|35.2735|39.2735|48.9705|39.2076|29.2076||35.2076|31.2076|27.2076|39.2076|49.2076|51.2306|34.5896|38.9885|40.0692|30.0692|38.0692|40.3635|28.3635|30.3635|12.3635|14.3635|12.3635|16.3635|18.3635|12.3635|12.3635|10.3635|4.3635|4.3635|6.3635|8.3635|8.3635|6.3635|10.3635|18.3635|8.3635|8.3635|20.3635|20.3635|20.3635||20.3635|12.3635|8.3635|10.3635|10.3635|10.3635|14.3635|14.3635|16.3635|26.3635|50.3635|59.1817|59.8685|||49.9808|45.9808|49.9808|49.9808|||59.9808|51.9808|51.9808|39.9808|49.9808|39.9808|25.9808|35.9808|41.9808|53.9808|48.5342|||52.5936|53.9674|47.9674|70.7415|53.508|57.508
06782|101502|/equities/millennium-p-i|JKSE||17.7594|17.7594|14.7594|17.7594|16.7594|18.7594|21.7594|24.7594|22.7594|22.7594||20.7594|23.7594|20.7594|17.7594|17.7594|18.7594|21.7594||||||18.7594|15.7594|15.7594|20.7594|18.7594|14.7594|15.7594|23.7594|25.7594|22.7594|22.7594|24.7594|25.7594|25.8438|28.3265|28.6685|31.6685|31.7428|29.6586|32.1572|||31.1572|32.1572|33.1572|27.1572|24.1572|20.1572|20.1572|28.1572|23.1572|16.1572|28.1572|22.1572|16.1572|30.1572|33.1572|33.1746|34.0274|37.2375|37.2375|41.8668||30.8668|30.8668|33.8668|35.8668|33.7964|33.6627|39.7015|16.7015|13.7015|10.7015|||6.7015|6.7015|||4.7015|4.7015|10.7015|8.7015|11.7015|12.7015|13.7015|7.7015|9.7015|11.7015|16.7015|16.7015|18.7015|46.0572|6.8233|7.8233|9.8233|7.3785|7.3785|7.3785|8.3785|8.3785|8.918|9.918|10.1182|10.1182|9.1182|9.1182|9.1182|11.1182|13.2562|8.2562|9.2562|10.0099|10.0099|8.0099|7.0099|11.0099|11.0099|9.0099|11.0099|11.0099|11.0099|12.0099|10.0099|10.0099|7.0099|8.0099|6.0099|8.0099|8.0099|8.0099|9.0099|9.0099|10.0099|9.0099|9.0099|9.0099|10.0099|11.0099|11.3443|10.1291|10.1291|8.1291|9.1291|9.1291|10.1291|11.1291|8.1291|7.1291|9.1291|6.1291|6.1291|4.1291|5.1291|5.1291|4.1291|8.1291||6.1291|7.1291|7.1291|4.1291|5.1291|9.1291|-3.7441|-4.7441|-4.7441|-6.7441|-5.7441|-5.7441|-6.7441||-5.7441|-5.7441|-4.7441|-5.7441|-6.7441|-7.7441|-7.7441|-7.7441|-7.7441|-7.7441|-5.7441|-5.7441|-5.7441|-7.7441|-7.7441|-6.7441|-7.7441|-8.7441|-7.7441|-5.7441|-7.7441|-5.7441|-8.7441|-7.7441|-7.7441|-7.7441|-7.7441|-6.7441|-5.7441|-8.7441|-10.7441|-10.2714|-10.2714|-9.2714|-9.2714||-6.2714|-11.2714|-11.9127|-12.1807|-12.2637|-12.2637|1.6386|2.6386|4.6386|0.6386|0.6386|2.6386|2.6386|||4.6386|5.6386|5.6386|6.6386|||9.4874|8.1157|9.1157|8.1157|9.4064|9.233|9.233|10.233|10.5669|9.5669|9.5669|||8.5669|10.5669|9.5669|10.5744|13.1382|15.4313
06783|101503|/equities/minna-padi-inv|JKSE||28.7314|31.7314|33.7314|34.7314|39.7314|47.5905|-24.0317|-21.0317|-32.0317|-31.0317||-35.4241|-32.0544|-38.0544|-36.0605|-40.1603|-37.1603|-35.1603||||||-43.1603|-45.1603|-50.067|-51.63|-54.4067|-50.4067|-54.4067|-61.2296|9.9154|3.9154|16.9154|17.9154|38.9154|40.9154|56.9154|46.9154|69.1838|-5.2037|-1.2037|-3.2037|||-12.2037|-12.2037|-24.2037|-54.2037|-52.4485|-61.0539|-63.7821|-57.9801|-54.5891|0.3678|14.3678|14.3678|30.3678|48.3678|||||||||||67.3678|66.3678|52.2976||72.3307|-10.1046|-24.1046|||-37.1046|-35.1046|||-49.1046|-46.1046|-46.1046|-43.1046|-30.1046|-10.1046|-48.1046|-53.1162|-44.0077|-44.0077|-39.2642|20.4878|21.4878|17.4878|12.4878|21.4878|20.4878|35.2642|23.9046|7.8941|10.7712|-3.271|-6.271|-3.271|-6.271|-6.271|-5.271|-3.271|-7.271|-9.271|-10.2456|-13.6062|-10.6594|-9.6594|-11.6594|-11.2327|-11.0363|-10.0547|-10.0547|-10.0547|-14.0547|-13.0547|-10.0547|-10.0547|-6.0547|-13.0547|-8.0547|-5.0547|-10.0547|-11.0547|-15.0547|-16.274|-10.274|-17.274|-19.2086|-12.2086|1.4921|11.4921|16.769|10.5211|-4.8703|-11.8703|-8.8703|-10.8703|-7.8703|-10.8703|-2.8703|-8.8703|-15.8703|-13.8004|0.2227|9.2227|10.2474|-4.6511|-11.6511|-11.1679|-11.0511|-4.0511||-7.0511|-7.0511|-6.0511|-13.0511|-11.5754|-5.5754|-5.5754|-9.5754|-4.5754|-11.5754|-8.4577|-8.4577|-1.4577||-9.4577|1.4577|1.6196|1.7996|1.9996|2.2217|2.4686|2.7429|3.0476|3.3863|3.7625|4.4784|4.4784|4.0871|1.4105|0.4105|2.4105|3.4105|5.7339|-1.3325|-3.3325|-3.3325|-3.925|-4.5278|0.9299|0.9299|1.9299|1.9299|0.9299|3.9299|4.9299|5.9999|4.9999|-2.0061|-5.0061||-5.2845|-6.5939|-5.9377|-7.8197|-7.0774|-6.1416|-7.5462|-8.8291|-5.7545|-6.4495|-6.2772|-6.4747|-6.5366|||-6.5366|-7.6342|-4.6342|-3.6342|||-7.6342|-9.3158|3.4065|7.3961|3.7734|4.1927|-2.1762|-5.1762|-6.2513|-6.557|-6.8967|||-8.7741|3.2388|3.2388|5.2388|5.7653|5.8718
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||153.4146|153.4146|169.5211|139.5211|124.5211|124.5211|134.5211|189.5211|201.6099|171.6099||236.6099|-25.5285|-70.5285|-115.5285|-185.5285|-145.5285|-90.5285||||||-170.5285|-199.7539|-195.3728|-145.3728|-115.3728|-90.3728|-160.3728|-205.4142|-194.0916|-214.0916|35.8242|20.8242|160.8242|120.8242|140.8242|120.8242|180.8242|148.138|164.32|159.0679|||164.0679|149.7886|184.7886|54.7886|54.7886|69.7886|89.7886|99.7886|79.7886|59.7886|39.7886|14.7886|29.7886|94.7886|133.9318|120.202|134.9467|-28.6621|-38.6621|-63.6621||-58.6621|-58.6621|-88.6621|-84.6137|-94.6137|-112.3486|-94.8317|-98.7019|-99.6688|-104.8072|||-119.8072|-111.8391|||-96.8391|-106.8391|-81.8391|-106.8391|-91.8391|-61.8391|-131.8391|-127.6565|-112.6565|-137.6565|-131.285|-147.8167|-129.0862|-119.0862|-79.0862|-119.0862|-130.3736|-139.0262|-142.2513|-160.557|-169.5078|26.7363|36.7363|31.7363|56.7363|61.7363|56.7363|76.7363|36.7363|61.7363|76.7363|86.7363|156.7363|126.7363|176.7363|229.4292|148.3076|138.3076|162.2625|192.2625|162.4898|147.4898|57.4898|62.4898|112.4898|87.4898|112.4898|142.4898|143.0442|131.6133|31.6133|41.6133|61.6133|76.6133|61.6133|46.6133|56.6133|56.6133|36.6133|41.6133|21.6133|6.6133|21.6133|16.6133|16.6133|11.6133|46.6133|56.6133|86.6133|101.6133|151.6133|-22.7358|-52.7358|-72.7358|-77.7358|-77.7358|-132.7358|-163.5953||-156.217|-147.5782|-147.5782|-137.5782|0.5597|45.5597|60.5597|115.5597|150.5597|187.6824|167.6824|152.6824|157.6824||204.9249|183.5276|-1.8085|-51.8085|-36.8085|-51.8085|-36.8085|-66.8085|-101.8085|-86.8085|-46.8085|-76.8085|-141.8085|-148.9539|-150.798|-115.798|-130.798|-120.798|-165.798|-135.798|-145.798|-90.798|-85.798|-55.798|-80.798|-70.798|-90.798|-35.798|-45.798|-25.798|-35.798|-40.798|-25.798|-55.798|-95.798||-150.798|-170.5185|-125.5185|-185.5185|-148.3539|-173.2461|-113.2461|-133.2461|-167.4956|-129.1618|-137.402|-151.6627|-131.6627|||-151.6627|-141.6627|-141.6627|-126.6627|||-111.6627|-61.6627|-106.6627|-71.6627|-61.6627|-106.6627|-116.6627|-91.6627|-71.6627|-101.6627|-61.6627|||-101.6627|-71.6627|-51.6627|-61.6627|-76.6627|-76.6627
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||-21.4193|-27.4193|-25.4193|-29.4193|-31.4193|-31.4193|-29.4193|-29.4193|-29.4193|-35.4193||-33.4193|-31.4193|-39.4193|-43.4193|-31.4193|-43.4193|-45.4193||||||-49.2338|-47.2338|-54.3708|-47.6595|-41.6595|-39.6595|-47.6595|-41.6595|-43.6595|-59.6595|-31.6595|-37.6595|-39.6595|-37.6595|-33.6595|-29.6595|-25.6595|-29.6595|-37.6595|-39.6595|||-41.6595|-39.6595|-37.6595|-47.6595|-47.6595|-48.2115|-36.2115|-38.2115|-36.2115|-52.2115|-30.2115|-42.2115|-25.0128|10.9035|12.9035|12.9035|14.9035|12.9035|10.9035|12.9035||12.9035|12.9035|12.9035|16.9035|14.9035|18.9035|18.9035|16.9035|16.9035|8.9035|||8.9035|10.9035|||8.9035|12.9035|10.9035|16.9035|20.9035|12.9035|12.9035|8.9035|8.9035|14.9035|14.9035|18.9035|20.9035|20.9035|14.9035|24.9035|30.9035|22.9035|12.9035|16.9035|16.9035|18.9035|20.9035|20.9035|20.9035|22.9035|24.9035|22.9035|24.9035|26.9035|30.9035|32.9035|38.9035|38.9035|42.9035|40.9035|44.9035|52.9035|72.9035|-24.2174|-24.2174|-32.2174|-36.5879|-30.5879|-28.5879|-28.5879|-26.5879|-34.5879|-43.2087|-34.1836|-34.1836|-31.3152|-30.1279|-34.0013|-36.0013|-30.0013|-32.7792|-30.088|-29.8756|-29.9367|-29.9367|-27.9367|-25.9367|-23.9367|-21.9367|-19.9367|-17.9367|-19.9367|-19.9367|-19.9367|-23.9367|-29.9367|-33.9367|-35.9367|-33.9367|-39.2897|-31.2897|-29.2897||-25.2897|-27.2897|-25.2897|-31.2897|-33.9872|-23.9872|-24.208|-25.4534|-25.1807|-23.1807|-23.1807|-21.1807|-27.1807||-29.1807|-28.3119|-30.5687|-34.6319|-35.9244|-40.1382|-41.7091|-43.7273|-41.7273|-46.1414|-48.046|-47.7178|-49.9086|-53.7874|-55.6526|-65.9474|-70.0526|-67.3918|-67.6576|-72.2862|-79.8736|-82.7484|-86.4982|-97.3314|-94.8931|-90.8931|-94.8931|-112.8931|-125.7701|-138.4112|-146.0125|-159.0139|-169.6821|-190.7578|||-197.0643|-216.9603|-217.6226|-240.4695|-233.7439|-291.0488|-298.054|44.2442|124.2442|229.2442|354.2442|221.1047|-122.658|||-112.658|-127.658|-137.658|-147.658|||-102.658|-147.658|-137.658|-122.658|-167.658|-155.3978|-139.3308|-205.9023|-65.9023|9.5283|14.5283|||24.5283|24.5283|14.5283|19.5283|24.5283|29.5283
06786|101505|/equities/mitra-internat|JKSE||3.4267|2.9185|3.7428|2.7698|2.8331|3.8331|-1.8273|-1.8273|-3.8273|-5.2525||-4.5583|-3.6759|-5.3066|-3.4369|-4.4369|-2.4369|-3.4369||||||-3.4369|-4.4369|-4.7632|-4.5702|-4.1546|-4.1546|-4.2399|-2.2399|-3.2399|-5.2399|-5.0999|-4.1196|-2.1196|-4.1196|-6.1196|-3.1503|-2.1503|-3.1503|-3.1503|-2.1503|||-2.1503|-2.1503|-0.1503|-3.1503|-5.1503|-5.9447|-4.8129|-4.8129|-4.8129|-6.8129|-5.2999|-7.2999|-7.1109|-5.4011|-7.9087|-5.9087|-7.1208|-8.6342|-5.1491|-4.3879||3.5421|3.9357|6.0469|3.0469|3.0469|-0.3418|-3.3418|-4.2132|-4.2924|-3.8116|||-4.8116|-3.9573|||0.3918|3.3918|3.7686|3.3193|4.3193|3.0511|2.0511|2.0511|0.0511|3.0511|6.0511|-0.8206|-3.8206|2.4947|3.4385|3.8206|4.2451|-1.1565|-3.1565|-5.1565|-6.2295|-6.6994|-6.666|-5.6289|-5.7544|-7.116|-5.5938|-7.5938|-8.2153|-6.5519|-3.5519|-5.5519|1.7431|4.7431|5.2701|5.8556|-2.5916|-4.5916|-6.5916|-8.5916|-8.8795|-9.1995|-10.2216|-9.607|-9.607|-10.1744|-11.416|-9.1289|-10.3099|-6.1221|-7.8579|-9.8421|2.7182|6.7182|6.7182|-3.5356|-4.5356|-3.5356|-6.5356|-6.5356|-7.0133|-3.0133|-3.0133|-7.0133|-8.1259|-7.5288|-9.099|-5.099|-7.099|-4.099|-4.099|-6.099|-9.099|-6.099|-8.099|-6.099|-8.099|-9.9989||-10.3321|2.9816|1.9816|9.9816|2.9816|3.3129|3.681|1.59|2.8778|3.1976|3.5529|3.9476|4.3863||4.8736|5.4151|-1.9408|-3.9408|-3.9408|-5.9408|0.7151|3.7151|5.7151|-1.2734|-3.2734|-0.2734|-2.2734|-4.2734|-4.0816|-3.5351|-2.9279|-3.7532|1.1702|1.3002|1.4447|1.6052|1.7836|2.8686|0.8686|0.9651|1.0724|1.1915|1.3239|1.471|1.6345|2.3512|1.3512|1.5013|1.6681||1.8535|2.0594|-0.9917|-1.9917|-1.9917|-2.4352|-1.4994|-1.4994|-2.4994|-2.4994|-1.4994|-1.4994|-2.4994|||-1.4994|-1.4994|-1.8882|-2.3864|||-2.3864|-2.3864|-1.7627|0.4724|1.4724|1.636|2.3178|1.4095|1.4095|1.4095|1.4095|||1.4095|1.5661|1.7401|1.8316|1.8316|1.8316
06787|101506|/equities/mitra-investin|JKSE||-33.6848|-35.6848|-43.6848|-41.6848|-45.6848|-53.6848|-67.6848|-70.0677|-82.0677|-85.5197||-81.4289|-67.4289|-67.4289|-78.0321|-76.9809|-76.9809|-60.9809||||||-72.9809|-84.9809|-86.7565|-87.6184|-86.4216|-78.4216|-94.4216|-88.5796|-90.9236|-96.9236|-80.9236|-90.9236|-58.9236|-56.9236|-72.9236|-72.9236|-77.3596|-85.7329|-88.8989|-80.8989|||-100.8989|-86.8989|-84.8989|-96.8989|-100.8989|-116.8989|-107.3277|-103.3277|-95.3277|-147.3277|10.3318|20.3318|32.3318|56.3318|54.3318|72.3318|82.3318|94.3318|82.3318|82.3318||98.3318|100.3318|102.3318|100.3318|84.3318|94.3318|108.3318|112.3318|110.3318|116.3318|||76.3318|84.3318|||52.3318|54.3318|62.3318|72.3318|92.3318|133.0985|53.0985|45.0985|102.1437|-43.9509|-35.9509|-29.9509|-21.9509|-39.9509|-35.9509|-33.9509|-39.9509|-47.9509|-49.9509|-60.9455|9.0741|17.0741|21.0741|21.0741|41.0741|55.0741|39.0741|39.0741|31.0741|41.0741|45.0741|47.0741|25.0741|29.0741|29.0741|29.0741|37.0741|37.0741|33.0741|35.0741|43.0741|41.0741|37.0741|49.0741|51.0741|51.0741|51.0741|45.0741|43.0741|75.0741|67.0741|79.0741|79.0741|35.0741|29.0741|29.0741|43.0741|51.0741|49.0741|59.0741|61.0741|59.0741|63.0741|49.0741|47.0741|53.0741|63.0741|45.0741|61.0741|61.0741|45.0741|55.0741|45.0741|53.0741|89.0741||113.4157|60.1611||20.1611|16.1611|10.1611|14.1611|10.1611|38.1611|68.9568|13.0639|18.0639|16.4044|16.596|14.596|15.596||15.596|14.596|16.596|18.596|19.1106|19.1106|20.1106|19.1106|19.5918|19.5918|19.5918|20.5918|19.5918|22.5918|19.5918|18.5918|21.5918|21.5918|19.5918|21.6049|24.6049|21.6049|22.6049|25.6049|23.6049|25.6049|26.6049|26.2174|25.2174|34.2174|24.2174|29.2174|22.2174|19.2174|22.2174||22.2174|22.2174|27.2174|33.2174|30.1391|27.1391|33.1391|31.8569|34.8569|35.0259|36.0259|38.0259|44.0259|||40.0259|33.6624|30.6624|31.6624|||23.6624|23.6624|23.6624|26.6624|51.6624|17.2014|15.2014|15.2014|20.2014|19.2014|17.2014|||17.2014|19.2014|26.2014|-8.7098|-12.7098|-11.7098
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||-178.4601|-168.4601|-168.4601|-118.4601|-178.4601|-178.4601|-188.4601|-188.4601|-238.4601|-190.2006||-200.2006|-190.2006|-210.2006|-210.2006|-140.2006|-160.2006|-230.2006||||||-220.2006|-200.2006|-240.2006|-247.4451|-258.154|-248.154|-278.154|-198.154|-178.154|-208.154|-260.1711|-237.9679|-247.1866|-233.7987|-123.7987|-163.7987|-143.7987|-163.7987|-204.7763|-206.0197|||-166.0197|-116.0197|-76.0197|-116.0197|-146.0197|-136.0197|-126.0197|-116.0197|-46.0197|-36.0197|-106.0197|-176.0197|-139.9439|-119.9439|-99.9439|-109.9439|-109.9439|-109.9439|-139.9439|-149.9439||11.5696|31.5696|51.5696|51.5696|81.5696|31.5696|31.5696|31.5696|31.5696|41.5696|||11.5696|51.5696|||81.5696|51.5696|71.5696|11.5696|81.5696|61.5696|81.5696|121.5696|131.5696|81.5696|101.5696|131.5696|161.5696|151.5696|121.5696|181.5696|181.5696|141.5696|111.5696|131.5696|181.5696|121.5696|61.5696|131.5696|181.5696|191.5696|161.5696|181.5696|151.5696|221.5696|151.5696|221.5696|131.5696|271.5696|221.5696|221.5696|271.5696|251.5696|211.5696|281.5696|277.4474|307.4474|177.4474|207.4474|207.4474|117.4474|197.4474|237.4474|317.4474|247.4474|77.4474|167.4474|223.384|203.384|163.384|123.384|163.384|133.384|83.384|153.384|153.384|173.384|193.384|227.6488|253.5306|223.5306|233.5306|256.1452|299.6057|191.7842|200.2294|200.2294|180.2294|120.2294|130.2294|130.2294|180.2294|200.2294||238.5315|228.5315|-126.2305|-126.2305|-208.5895|-181.2106|-154.6784|-178.5315|-172.8128|-180.9031|-170.4479|-162.1644|-190.7382||-198.598|-200.4616|-170.4616|-180.4616|-200.4616|-200.4616|-212.607|-212.607|-226.8605|-226.8605|-203.7166|-253.7166|-234.6851|-196.031|-236.031|-216.1456|-221.8464|-241.8464|-258.4353|-198.4353|-188.4353|-198.4353|-208.4353|-188.4353|-78.4353|-188.4353|-178.4353|-178.4353|-198.4353|-148.4353|-98.4353|-28.4353|-18.4353|-78.4353|-158.4353||-238.4353|-298.4353|-278.4353|-288.4353|-327.7059|-313.0066|-289.5812|-289.5812|-189.5812|-239.5812|-289.5812|-299.5812|-359.5812|||54.8568|294.8568|344.8409|311.1299|||331.1299|201.1299|241.1299|311.1299|364.0332|336.1231|246.1231|306.1231|256.1231|166.1231|186.1231|||326.1231|289.2961|239.2961|269.2961|239.2961|329.2961
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||-23.8406|-28.8406|-28.8406|-28.8406|-43.8406|-43.8406|-53.8406|-48.8406|-63.8406|-58.1563||-46.4137|-46.4137|-51.4137|16.2719|21.2719|31.2719|26.2719||||||11.2719|6.2719|6.2719|11.2719|11.2719|16.2719|6.2719|21.2719|26.2719|16.2719|26.2719|21.2719|36.2719|31.2719|41.9687|35.243|41.6705|36.6705|36.6705|36.6705|||31.6705|36.6705|26.6705|26.6705|21.6705|26.6705|31.6705|26.6705|31.6705|16.6705|16.6705|16.6705|16.6705|36.6705|41.6705|46.6705|36.6705|31.6705|41.6705|37.6894||39.0994|32.0549|33.172|28.172|28.172|37.4133|40.1814|28.8127|38.2726|23.2726|||23.2726|18.2726|||13.2726|18.2726|18.2726|13.2726|13.2726|18.2726|13.2726|18.2726|3.2726|13.2726|8.2726|18.2726|18.2726|18.2726|18.2726|18.2726|18.2726|18.2726|18.2726|18.2726|18.2726|23.2726|23.2726|24.1328|29.1328|24.2905|24.2905|29.2905|25.5853|25.5853|30.5853|25.5853|30.6504|28.2226|34.9696|26.2786|36.2786|36.2786|38.1834|33.1834|34.0927|39.2696|-8.0299|-13.0299|-18.0299|-23.0299|-23.0299|-23.0299|-33.0299|-33.0299|-33.0299|-32.5678|-27.5678|-22.9636|-27.9636|-32.9636|-27.9636|-27.9636|-27.9636|-25.2374|-34.0585|-29.0585|-31.4539|-33.0043|-34.727|-39.1411|-34.6012|-35.1125|-35.6805|-36.9835|-36.9835|-36.9835|-31.9835|-41.9835|-26.9835|-26.9835|-31.9835|-28.0214||-18.0214|-18.0214|-18.0214|-23.0214|-28.9127|-28.7919|-31.0279|-31.0279|-31.0279|-32.531|-32.8426|-27.8426|-32.8426||-32.8426|-22.8426|-27.8426|-27.8426|-27.8426|-32.8426|-27.8426|-27.8426|-32.8426|-27.8426|-37.8426|-38.714|-39.3384|-29.3384|-24.3384|-24.3384|-19.3384|-24.3384|-24.3384|-24.3384|-24.3384|-24.3384|-24.3384|-24.3384|-24.3384|-19.3384|-29.3384|-29.3384|-39.3384|-39.3384|-39.3384|-34.3384|-39.3384|-34.3384|-34.3384||-34.3384|-39.3384|-54.3384|-59.3384|-59.5426|-71.4362|-66.0403|-75.0448|-74.4942|-72.0607|-82.0607|-85.9008|39.6706|||29.6706|29.6706|29.6706|29.6706|||44.6706|49.6706|59.6706|62.1341|41.6448|41.6448|36.6448|55.1609|43.5121|52.5134|42.5149|||45.0166|41.6851|45.2056|46.8952|41.324|46.324
06792|101508|/equities/mitrabahtera-s|JKSE||377.3963|286.1992|256.1992|289.9435|302.9928|-41.6169|-71.6169|-71.6169|-291.6169|-278.741||-305.2677|-305.5753|-336.9448|-291.9448|-323.5497|-322.6849|-292.6849||||||-376.8626|-351.8626|-251.8626|-246.8626|-306.8626|-301.8626|-361.8626|-420.9584|-434.9538|-514.1153|-420.3468|-470.3468|-400.3468|-478.6071|-398.6071|-524.2857|-504.2063|-522.4575|-472.4575|-392.4575|||-547.4575|-577.6851|-502.6851|-622.6851|-684.6501|-774.6113|-748.8563|-748.8563|-688.8563|-904.8404|-799.3091|-774.3091|-935.0657|-710.073|-893.4144|-921.016|-981.6844|-905.7605|-965.0747|-855.0747||-1165.6385|156.814|96.814|256.814|486.814|766.814|696.814|646.814|936.814|1145.3488|||940.9432|692.7116|||462.7116|232.7116|112.7116|102.7116|82.7116|452.7116|352.7116|314.124|292.3787|292.3787|402.3787|262.9207|119.0786|140.6429|148.3081|148.3081|133.3081|153.3081|148.3081|146.1756|196.8618|152.902|158.6408|158.6408|153.6408|148.6408|118.6408|143.6408|148.6408|173.6408|153.6408|163.6408|188.6408|143.6408|158.6408|173.6408|208.6408|263.6408|230.9897|292.6738|227.6738|237.6738|212.6738|192.6738|197.6738|242.6738|262.6738|331.8597|-172.311|-72.311|-202.311|-284.2345|-235.5383|-197.5164|-237.5164|-248.1993|-258.1993|-248.4559|-243.4559|-294.6732|15.2625|50.2625|80.2625|65.2625|85.2625|135.2625|205.2625|260.2625|340.2625|305.2625|320.2625|125.2625|155.2625|145.2625|130.2625|145.2625|185.2625|145.2625||180.2625|220.2625|140.2625|75.2625|60.2625|135.2625|170.2625|145.2625|205.2625|275.2625|511.4028|-182.281|-227.281||-247.281|-268.6455|-278.495|-271.6611|-315.4568|-293.0076|-327.5084|-332.2316|-375.5351|-377.8168|-414.2408|-384.4343|-359.4583|-224.4583|-194.4583|-189.4583|-184.4583|-219.4583|-139.4583|-74.4583|-109.4583|-189.4583|-189.4583|-209.4583|-124.4583|-259.4583|-254.4583|-404.4583|-449.4583|-464.4583|-409.4583|-564.4583|-617.4537|-614.393|-713.6024||-658.6024|-752.5338|-687.5338|-738.6487|-671.8319|12.7708|362.7708|772.7708|292.7708|502.8009|243.1121|287.6245|303.1939|||294.1044|254.635|244.635|223.187|||108.187|128.187|143.187|158.187|148.187|158.187|168.187|188.187|138.187|153.187|158.187|||193.187|193.187|218.187|141.9815|91.9815|151.9815
06793|943662|/equities/mitrabara-adip|JKSE||66.2173|86.2173|76.2173|111.2173|106.2173|126.2173|126.2173|111.2173|116.2173|141.2173||146.2173|151.2173|241.2173|203.9586|148.9586|158.9586|143.9586||||||68.9586|33.9586|58.9586|113.9586|78.9586|133.9586|93.9586|113.9586|128.9586|148.9586|158.5651|-96.0536|-126.0536|-121.0536|-106.0536|-106.0536|-121.0536|-111.0536|-101.0536|-111.0536|||-101.0536|-116.0536|-131.0536|-136.0536|-166.7262|-159.559|-144.559|-134.559|-134.559|-124.559|-94.559|-139.559|-209.5101|76.6098|81.6098|66.6098|81.6098|81.6098|96.6098|136.6098||157.8998|100.4442|86.2021|61.2021|46.2021|46.2021|61.2021|-31.3242|-36.3242|-26.3242|||-36.3242|-31.3242|||-36.3242|-46.3242|-36.3242|-36.3242|-31.3242|-31.3242|-31.3242|-46.3242|-36.7492|-41.9435|-48.2706|-47.2451|-42.5557|-47.5557|-53.9507|-56.6119|-58.6875|-63.6875|-57.1528|-58.7809|-70.5899|-67.5999|-63.857|-58.857|-63.857|-63.857|-68.857|-48.857|-68.857|-58.857|-73.857|-73.857|-73.857|-73.857|-53.857|-73.857|-78.4049|-78.4049|-68.4049|-68.4049|-68.4049|-58.4049|-78.4049|-53.4049|-43.4049|-48.4049|-48.4049|-58.4049|-78.4049|-63.4049|-63.4049|-68.4049|-43.4049|-43.4049|-53.4049|-43.4049|-53.4049|-43.4049|-68.4049|-58.4049|-58.4049|-48.4049|-38.4049|-43.4049|-38.4049|-53.4049|-33.4049|-63.4049|-38.4049|-68.4049|-68.4049|-73.4049|-83.4049|-73.4049|-78.4049|-88.4049|-93.4049|-91.0055||-73.1557|-63.1557|-73.1557|-78.1557|-81.5619|-70.3465|-83.4406|-70.12|-65.12|-65.12|-65.12|-90.12|-97.3555||-98.4506|-98.2784|-110.8649|-116.7943|-109.4937|-121.1041|-114.0046|-105.6087|-115.6087|-110.6087|-95.6087|-105.6087|-75.6087|-75.6087|-60.6087|-80.6087|-50.6087|-85.6087|-110.6087|-120.6087|-105.6087|-105.6087|-95.6087|-115.6087|-90.6087|-90.6087|-105.6087|-140.6087|-145.6087|-160.6087|-151.2319|-156.7481|-161.7481|-146.7481|-129.4511||-119.4511|-139.4511|-144.4511|-134.4511|-109.4511|-144.4511|-133.5568|-130.0631|-151.7367|-164.7075|-173.2861|-184.7623|-192.7915|||-213.1016|-224.0018|-237.502|-260.5578|||-284.2309|-376.0899|199.185|209.185|239.0945|252.771|262.771|335.0233|263.0814|263.8105|253.8105|||223.8105|263.8105|283.8105|223.8105|213.8105|173.8105
06794|101509|/equities/mnc-investama|JKSE||3.1481|3.9978|5.0532|-2.4118|-2.4118|-2.4118|-2.4118|-3.4118|-3.4118|0.0578||2.0578|-1.2268|-2.2268|-3.2268|-3.2381|-1.2381|-1.2381||||||-2.2381|-3.2381|-3.209|-2.6766|-3.3013|-2.3013|-3.3013|-2.8347|-3.8719|-4.4132|-3.1258|-3.9731|-1.6963|-1.6963|-2.6963|-3.7182|-3.2424|-3.6151|-3.6151|-3.6151|||-2.6151|-3.6151|-3.6151|-4.6151|-6.6151|-5.5724|-5.283|-5.283|-5.283|-8.283|-4.283|-4.283|-8.0922|-4.9358|-7.2065|-5.8405|-4.7672|-6.1858|-4.262|-5.4578||3.342|4.9356|-2.2846|-5.2846|2.7052|4.228|4.92|2.4111|1.9705|0.9705|||0.9705|0.9705|||0.9705|0.9705|1.9705|2.4117|3.1796|3.2057|1.2057|0.2057|0.2057|1.2057|0.2057|0.2057|1.2057|3.2057|2.2841|1.649|2.0055|-0.5583|-1.5583|-1.6714|-1.6714|-0.6714|-1.6714|-1.8571|-2.1804|-1.1804|-1.1804|-1.1804|-0.1804|-2.1804|-1.1804|-1.1804|-0.1804|-1.1804|-1.1804|-1.1804|-2.1804|-2.1804|-1.505|-1.505|-1.505|-1.505|-0.505|-1.505|-1.505|-0.505|-1.505|-1.505|-2.505|-1.8944|-2.6049|-1.7283|-2.7283|-2.1426|-2.3806|-2.6451|-3.439|-2.9323|-3.4247|-2.9164|-3.7404|-3.7671|0.3387|1.3387|2.3387|2.3387|2.3387|0.3387|2.3387|3.3387|2.8207|3.6342|4.1491|-2.8323|-3.1633|-3.1633|-3.3928|2.701||2.701|2.701|2.701|0.701|0.701|2.701|2.6122|2.5135|-0.6998|-1.6998|-0.6998|-0.6998|-1.6998||-1.8887|0.628|1.628|2.3089|1.6765|1.8628|2.0698|2.2997|-0.8221|-0.8221|-0.8221|-1.8221|-1.8221|-3.2468|0.6998|1.6998|-0.387|-0.387|-1.387|-1.387|-1.5856|-1.5856|-1.5856|-2.5856|0.8711|1.8711|2.079|3.31|-0.3614|-1.3614|-1.3614|-2.3614|-1.7349|-2.4276|-1.8085||-2.0094|-2.0527|-1.0527|-2.0527|-1.4475|-1.8305|-2.4266|-2.4266|-1.8073|-1.0275|-1.0275|-1.057|-1.057|||-1.057|-1.057|-1.057|-1.057|||-1.057|-1.057|-1.057|-0.057|-1.057|-0.057|-0.057|-0.057|-0.057|-1.057|-3.057|||-3.0078|1.1928|1.1928|0.1928|1.1928|1.1928
06795|101510|/equities/mnc-kapital|JKSE||-1.1016|-1.1016|-1.1016|-2.1016|-2.1016|-3.1016|-3.1016|-3.1016|-4.1016|-2.1016||-3.1016|-4.1016|-4.1016|-3.1016|-3.1016|-4.1016|-5.1016||||||-5.2796|-5.4773|-5.697|-5.9411|-5.2124|-6.5137|-6.8486|-6.2207|-5.8007|-7.8897|-6.9886|-7.0984|-5.4285|-5.4285|-5.4285|-7.4761|-6.529|-6.9865|-6.9865|-7.5512|||-7.5512|-8.6278|-7.6278|-8.6278|-8.6976|-9.4973|-9.5708|-9.5708|-9.8564|-11.896|-10.1247|-10.1247|-12.7497|3.2298|3.2298|6.2298|8.2298|7.2298|9.2298|8.2298||9.2298|11.2298|11.2298|13.5408|8.5408|6.5408|8.5408|7.5408|13.1009|-2.3242|||-4.3242|-5.3242|||-5.3242|-4.3242|-5.3242|-3.3242|-3.3242|-4.3242|-4.3242|-4.3242|-4.3242|-3.3242|-1.3242|-4.3242|-4.3242|-5.3242|-5.3242|-5.3242|-5.3242|-5.3242|-6.138|-5.1704|-5.1704|-6.1893|-6.2103|-6.2337|-6.2367|-6.2367|-5.2367|-5.2367|-5.2367|-4.2367|-6.2367|-6.2367|-5.2367|-5.2367|-4.2367|-6.2367|-5.2367|-7.2367|-7.362|-6.362|-6.362|-7.362|-9.6245|-8.9161|-8.2401|-8.8602|-7.8602|-7.8602|-10.8602|-11.1225|-10.6916|-10.6018|-10.0576|-10.6195|0.266|1.266|2.266|4.266|3.266|6.266|6.266|7.266|10.266|7.266|7.266|9.266|6.266|5.266|7.266|10.266|10.266|10.266|10.266|9.266|10.266|9.266|8.266|9.266||14.266|10.266|9.266|6.266|10.266|15.266|16.5259|16.5259|16.6955|9.9772|10.9772|10.9772|8.9772||9.9772|10.9772|14.9772|15.548|9.548|11.548|11.548|10.548|17.8866|-4.8205|-5.8205|-5.8205|-6.3511|-6.3511|-7.3511|-6.9381|-6.9381|-6.9381|-5.9381|-5.9381|-6.9381|-6.9381|-5.9381|-5.9381|-5.9381|-3.9381|-1.9381|-4.9381|-6.9381|-7.9381|-7.9381|-6.9381|-7.9381|-6.9381|-6.9381||-7.9381|-10.9381|-11.1952|-9.1952|-11.6613|-12.6793|-10.6931|-9.6931|-11.6931|-12.3257|-13.0285|-13.8094|-14.4538|||-13.4538|-15.4538|-16.4538|-17.4538|||-19.8375|-18.9861|-24.3039|-19.3039|-18.8076|1.0768|4.0768|3.0768|1.0768|6.0768|10.0768|||12.0768|12.0768|14.0768|14.0768|7.0768|3.0768
06796|101511|/equities/mnc-land-tbk|JKSE||18.8215|27.8215|33.2461|25.7179|31.4644|-5.812|-6.812|-10.812|-14.812|-13.812||-11.812|-16.812|-20.812|-19.812|-22.812|-25.7854|-22.7854||||||-26.7854|-26.1504|-28.0005|-32.1611|-32.1611|-34.2901|-33.3223|-32.3026|-36.3918|-39.2131|-39.1256|-43.4729|-40.6494|-35.6494|-46.6494|-50.9993|-51.8882|-57.436|-59.436|-70.8733|||-62.3037|-63.5476|-50.5476|-62.5476|-63.5476|-75.8862|-72.0403|-79.2114|-74.0127|-76.3474|-90.2194|-89.2437|10.6398|38.6398|50.6398|64.6398|78.6398|66.6398|76.6398|64.6398||54.6398|60.6398|60.6398|91.2664|51.7734|29.7734|55.526|26.0289|31.2543|23.227|||19.8078|-1.4695|||-7.4695|-9.4695|-10.4695|-9.4695|-6.4695|-9.4695|-10.4695|-9.4695|-12.4695|-12.4695|-12.4695|-13.4695|-12.4695|-11.4695|-10.4695|-9.4695|-12.4695|-14.4695|-14.1328|-14.6476|-16.7195|-15.1907|-12.1907|-16.1008|-15.9454|-17.4949|-14.8832|-15.5864|-13.5864|-10.5864|-14.5864|-17.7626|-14.9577|-13.9577|-14.9577|-17.7863|-17.0114|-17.0114|-18.0114|-19.0114|-20.4016|-21.0573|-26.4526|-22.9808|-18.9808|-20.9808|-17.9808|-21.9808|-28.812|-19.558|-21.558|-23.0593|-21.0593|-23.2881|-20.5423|-23.4915|-20.0302|-20.0302|-21.0302|-22.8668|0.5387|5.5387|9.5387|11.5387|15.5387|19.5387|12.5387|15.5387|15.5387|19.5387|23.5387|24.5387|23.5387|19.5387|22.5387|18.5387|21.5387|17.5387||25.5387|4.5387|8.5387|5.5387|10.5387|19.5387|25.5387|41.5387|18.5387|11.5387|13.5387|18.5387|17.5387||29.5387|33.5387|35.5387|31.5387|27.5387|27.5387|31.5387|33.5387|58.1541|-7.257|-8.257|-15.257|-11.257|-14.257|-16.257|-25.257|-28.257|-29.3966|-26.0144|-29.0144|1.0536|3.0536|3.0536|9.0536|16.0536|26.0536|23.1706|28.4674|24.8526|26.1329|24.1329|28.4254|31.3616|30.124|34.0266||31.974|31.0891|31.0891|19.0891|34.0891|33.7211|28.7211|39.3082|17.3082|26.3082|29.3082|25.9793|23.9793|||36.0326|30.3407|-9.6807|-8.6807|||-4.6807|-9.6807|-15.6807|-15.6807|-14.6807|-14.6807|-10.6807|-4.6807|-5.6807|-4.6807|-5.6807|||-5.6807|-2.6807|-3.6807|-0.6807|-1.6807|-5.6807
06797|101512|/equities/mnc-sky-vision|JKSE||26.9963|27.5514|28.6167|25.6167|27.6167|23.6167|35.1297|-8.4369|-9.4369|-6.4369||-9.4369|-14.4369|-16.4369|-14.4369|-16.4369|-19.4369|-17.4369||||||-20.4369|-19.4369|-19.4369|-15.4369|-22.4369|-22.4369|-25.8744|0.7407|4.7407|2.7407|7.7407|6.7407|17.7407|37.0453|-16.7725|-18.5806|-16.9784|-19.8094|-19.4776|-18.4776|||-19.4776|-19.4776|-16.4776|-19.4776|-23.4776|-26.364|-27.9865|-27.9865|-29.6516|-36.6326|-25.6326|-28.6326|-35.7029|6.5701|13.5701|15.5701|19.5701|20.5701|26.5701|18.5701||21.5701|23.5701|14.5701|37.8557|8.9061|5.9061|8.9061|3.9061|4.9061|2.9061|||3.9061|3.9061|||2.9061|2.9061|2.9061|4.9061|5.9061|3.9061|5.9061|5.9061|4.9061|5.9061|7.9061|8.9061|5.9061|6.9061|2.9061|3.9061|2.9061|1.9061|3.9061|2.9061|3.9061|4.9061|3.9061|4.9061|4.9061|4.9061|5.9061|6.9061|4.9061|7.9061|2.9061|3.9061|4.9061|2.9061|3.9061|0.9061|2.9061|2.9061|2.9061|3.9061|2.9061|3.9061|3.9061|5.9061|7.9061|6.9061|9.9061|0.9061|0.9061|6.9061|6.9061|7.9061|9.9061|9.9061|12.9061|9.9061|11.9061|12.9061|17.9061|22.9061|19.2845|21.3152|20.3152|19.3152|23.3152|26.3152|24.128|24.4107|24.4107|26.4107|25.4107|24.4107|25.4107|21.4107|25.4107|20.4107|24.4107|||38.4107|14.4107|14.4107|11.4107|15.4107|20.4107|20.4107|24.4107|21.8446|18.8446|15.8446|15.8446|10.8446||9.8446|13.8446|14.8446|16.8446|9.8446|9.8446|12.8446|9.8446|23.4385|-0.6712|-3.6712|-5.6712|-5.6712|-5.6712|-5.6712|-5.6712|-4.6712|-4.6712|-5.6712|-5.6712|-5.6712|-4.7184|-4.7184|-4.7184|-3.7184|-4.7184|-3.7184|-3.7184|-5.7184|-6.4714|-6.4714|-5.4714|-6.4714|-5.4714|-6.4714||-5.4714|-6.4714|-5.4714|-6.4714|-4.4714|-3.4714|-3.4714|-3.4714|-3.4714|-2.4714|-3.4714|-3.4714|-3.4714|||-2.4714|-3.4714|-4.4714|-3.4714|||-4.4714|-2.4714|-2.4714|-3.4714|-2.4714|-1.4714|-2.4714|-2.4714|-5.4714|-4.4714|-4.4714|||-3.4714|-2.4714|-4.4714|-4.4714|-4.4714|-5.4714
06798|1081669|/equities/mnc-studios|JKSE||-411.1992|29.3499|29.3499|194.3499||389.3499|439.8332|248.9814|266.9238|294.3597||310.6775|220.0031|180.0031|164.7849|99.7849|99.7849|104.7849||||||75.7849|77.7849|69.7849|104.7849|65.7849|73.7849|75.7849|114.7849|114.7849|69.7849|154.7849|154.7849|219.7849|143.443|133.443|96.443|128.443|128.443|140.6589|145.0655|||139.6283|150.0314|178.7642|-7.2955|-83.2955|-110.4395|-79.7105|-90.4561|-100.729|-94.5878|-89.9602|-77.9602|-89.6225|6.1375|36.1375|52.1375|56.1375|66.1375|62.1375|66.1375||36.1375|72.1375|60.5973|70.7494|26.7494|24.7494|32.7494|32.7494|52.7494|-27.9506|||-23.9506|-25.9506|||-23.9506|-23.9506|-23.9506|-21.9506|-23.9506|-23.9506|-25.9506|-23.9506|-9.9506|-33.9506|-35.2784|-36.7538|-38.7264|-43.3627|-46.2919|-53.5465|-49.8295|-51.3661|-54.8512|-59.3903|-66.8781|-64.5312|-75.2854|14.3061|14.3061|14.3061|14.3061|16.3061|16.3061|16.3061|21.3061|16.3061|16.3061|26.3061|41.3061|21.3061|21.3061|21.3061|21.3061|21.3061|21.3061|16.3061|6.3061|31.3061|31.3061|31.3061|36.3061|16.3061|36.3061|41.3061|51.3061|26.3061|61.3061|71.3061|81.3061|71.3061|81.3061|71.3061|66.3061|71.3061|51.3061|41.3061|66.3061|66.3061|81.3061|86.3061|76.3061|76.3061|76.3061|81.3061|101.3061|141.3061|180.8957|120.8757|120.8757|130.8757|135.8757|120.8757||205.1539|75.1539|70.1539|50.1539|36.1539|105.1539|-26.7477|-44.7477|-44.7477|-36.7477|-30.7477|-32.7477|-32.7477||-21.7477|-34.7477|-38.7477|-38.7477|-21.7477|-30.7477|-11.7477|-42.7477|-32.7477|-44.7477|-52.6085|-51.5537|-49.5537|-49.0597|-48.9256|-52.9256|-56.217|-47.217|-52.217|-52.217|-60.8522|-63.8707|-58.8707|-63.8707|-69.3008|-72.0264|-67.0264|-47.0264|-47.0264|-67.0264|-70.0435|-60.0435|-55.0435|-60.0435|-55.0435||-80.0435|-87.9939|-83.9939|-97.9939|-87.9932|-105.9924|-109.7138|-113.5109|-123.5109|-136.7899|-148.9342|-118.9342|-138.9342|||-158.9342|-175.4824|3.0598|13.0598|||23.0598|38.0598|48.0598|48.0598|113.0598|201.0664|-68.5918|-63.5918|-107.5918|-103.7144|-103.7144|||-113.7144|-131.9049|-123.4498|-129.4998|-133.9998|-145.1109
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||4.2087|-0.3391|-3.3391|-3.3391|-3.4323|-3.7319|-3.7319|-3.7319|-4.7319|-2.7319||-3.7319|-3.7319|-5.0806|-4.0806|-4.0806|-4.0806|-4.0806||||||-2.0806|-5.0806|-4.3118|-4.902|-5.2833|-4.2833|-5.2833|-2.2833|-2.2833|-6.2833|-3.8704|-5.2449|-4.6776|-3.6776|-4.6776|-2.6776|-2.6776|-4.6776|-6.6418|-6.102|||-4.412|-3.412|-3.412|-2.412|-5.412|-6.412|-5.9578|-6.842|-7.1022|-8.1649|-3.1649|-7.1649|-8.7388|-5.932|-6.5356|-7.984|-6.4822|-7.5551|-5.5551|-8.5551||1.839|5.8211|2.9124|4.236|2.8421|2.8421|0.8421|1.8421|1.8421|2.8421|||3.8421|5.769|||3.214|1.214|3.214|4.5711|4.8013|1.3117|1.3117|1.3117|1.3117|2.3117|2.3117|2.3117|3.3117|4.4019|3.5021|6.1134|-0.9464|-0.9464|-0.9464|-1.9464|-1.9464|-1.9464|-0.9464|-0.9464|-1.9464|-1.9464|-2.9464|-1.9464|-1.9464|-1.9464|-2.9464|-3.261|-3.261|-3.4003|-3.4003|-3.4003|-3.4003|-3.4003|-2.4003|-4.4003|-4.6115|-4.7879|-4.7879|-3.7879|-3.7879|-3.7879|-3.7879|-3.7879|-2.7879|-1.7879|-1.7879|-1.7879|-0.7879|-0.7879|-2.7879|-3.7879|-6.3199|-5.4005|-4.4005|-5.4005|-6.6672|-5.6302|0.3824|1.3824|4.3824|5.3824|5.3824|4.3363|4.3363|5.4669|3.4669|3.4669|4.1455|2.1455|2.1455|3.1455|0.1455|3.1455||2.1455|4.1455|-1.1302|-4.1302|1.7558|3.1176|3.0751|3.0279|2.4754|3.2227|3.2227|2.6919|-1.6567||-3.6567|1.9519|2.6687|2.0764|2.3071|2.5634|2.8482|3.6647|3.683|-0.6198|-2.6198|-2.6198|-1.6198|-2.6198|-1.6198|-2.6198|-2.6198|-2.6198|-2.6198|-1.6198|-2.6198|-1.6198|-2.6198|-2.8641|-1.8641|-2.8641|-1.8641|-2.8641|-3.0359|-3.0359|-3.5955|-3.4135|-1.4135|-2.4135|-2.4135||-3.4135|-3.549|-2.549|-3.549|-2.549|-1.549|-2.549|-2.549|-1.549|-0.549|-2.549|1.8323|2.0358|||-0.1801|-2.1801|-2.4223|-2.4905|||-2.4905|-2.9894|-2.9882|-2.6536|-2.4485|1.1649|1.2944|1.4382|1.598|1.7756|2.2858|||0.2858|0.2858|1.2858|1.2858|1.2858|2.2858
06800|101513|/equities/modern-interna|JKSE||-6.2834|-5.2834|-5.2834|-3.2834|-6.2834|-5.2834|-4.2834|-4.2834|-7.2834|-6.2834||-7.2834|-4.2834|-8.2834|-9.7038|-6.2546|-6.2546|-5.2546||||||-9.2546|-11.0051|-7.9641|-2.9641|-2.9641|-7.9641|-12.9641|-14.2378|-14.1532|-16.4975|-10.4975|-15.4975|-10.9416|-15.824|3.2731|3.2731|9.2731|9.2731|11.4146|16.1828|||12.2319|13.2319|-1.2617|-6.2617|-11.2617|-15.2617|-15.1797|-16.9218|-11.0243|-13.176|-6.176|-12.176|3.1061|10.1061|-6.1433|-12.1433|-14.5732|-6.5732|-13.5732|-8.8591||-16.1768|1.9742|2.1935|2.4373|2.7081|3.009|3.3433|3.7148|4.1275|4.5861|||-1.1619|-5.1619|||-3.2558|-3.2558|-4.2558|-5.2558|-4.2558|-3.2558|-4.2558|-2.2558|-2.2558|-3.2558|-6.2558|-5.3953|-4.5497|-6.5497|1.1108|4.1108|6.012|5.9022|-2.6447|-4.6447|-6.1608|-5.5675|-5.2973|-5.8859|-6.2065|-6.329|-7.329|-8.2958|-8.2958|-6.2958|-6.2958|-9.2958|-8.6064|-9.4516|-8.5335|-9.5335|-5.5335|-1.5335|-5.5335|-9.5335|-12.9817|-11.9241|-10.0237|-6.0237|-2.0237|-6.0237|-10.0237|-9.8041|-9.2268|-8.5854|-7.5393|-6.0437|4.3819|4.8687|5.9097|6.1774|5.9749|-1.6961|-5.6961|-9.6961|-6.6001|-7.6001|-6.7779|-11.531|2.1455|2.3839|2.6488|2.9431|3.2701|3.6334|4.0372|5.5935|-0.2759|-0.2759|-0.2759|-3.2759|-2.6399|1.9332||2.648|2.0534|2.2815|4.035|2.6852|0.6852|0.7614|0.846|0.94|1.0444|1.1605|1.2894|1.4327||1.5919|1.7687|-0.8503|-1.8503|0.5806|1.5806|2.2562|1.9645|0.9645|1.2939|0.9376|1.264|0.5302|0.5302|1.5302|-0.8114|-0.9015|-1.0017|-1.113|-1.2366|-1.374|-1.5267|-1.5628|-1.5628|-1.5628|-1.5628|-1.5628|-1.5628|-1.5628|-1.5628|-1.5628|-1.5628|-1.5628|-1.5628|-2.5628||-1.5628|-0.5628|-1.5628|-1.5628|-0.5628|-0.5628|-1.5628|-0.5628|-0.5628|-1.5628|-1.5628|-1.5628|-0.5628|||-0.5628|-0.5628|-0.5628|-1.5628|||-0.5628|-0.5628|-0.5628|-0.5628|-1.5628|-0.5628|-0.5628|-0.5628|-0.5628|-1.5628|-1.5628|||-1.5628|-1.5628|-0.5628|-0.5628|-1.5628|-1.5628
06801|101514|/equities/modernland-rea|JKSE||-3.1466|-2.1466|-2.1466|-5.1466|-5.1466|-5.1466|-7.1466|-5.1466|-6.1466|-6.774||-7.5627|-6.5627|-6.5627|-7.5627|-6.5627|-6.5627|-7.5627||||||-8.5627|-8.5627|-9.5697|-8.9107|-9.0634|-8.0634|-10.0634|-9.7729|-7.7729|-9.7729|-8.4143|-10.1826|-6.9806|-8.2007|-7.2362|-7.2362|-8.2362|-6.2362|-6.2362|-7.2362|||-7.2362|-7.2362|-7.2362|-10.2362|-11.2362|-11.5958|-12.2175|-11.3916|-12.3916|-14.3916|2.5941|1.5941|2.5941|7.5941|7.5941|9.5941|10.5941|9.5941|9.5941|9.5941||10.5941|9.5941|10.5941|10.9935|-2.2395|-4.2395|-4.2395|-4.2395|-4.2395|-5.2395|||-6.2395|-5.2395|||-7.2395|-5.2395|-6.2395|-4.2395|-4.2395|-6.2395|-5.2395|-6.2395|-7.2395|-6.2395|-4.2395|-4.2395|-5.2395|-5.2395|-6.2395|-5.2395|-6.2395|-3.2395|-8.2395|-8.2395|-7.2395|-6.2395|-7.2395|-7.2395|-8.2395|-7.2395|-8.2395|-7.2395|-8.2395|-7.2395|-8.2395|-8.2395|-8.2395|-7.2395|-7.2395|-11.2395|-10.9328|-11.4809|1.18|5.18|6.18|4.18|4.18|5.18|7.18|7.18|6.18|3.18|2.18|5.18|5.18|5.18|6.18|8.18|9.18|7.18|9.18|9.18|10.18|11.2556|11.5904|11.5904|12.5904|11.5904|11.5904|11.5904|12.5904|11.5904|11.5904|14.5904|16.5904|16.5904|13.9516|10.9516|11.9516|12.9516|8.9516|8.9516||11.9516|12.9516|14.9516|9.9516|13.9516|18.9516|19.9516|15.9516|20.8907|15.9413|14.9413|15.9413|12.4671||9.4671|6.4671|8.4671|8.4671|12.4671|4.4671|3.4671|5.4671|5.4671|8.4671|-1.8283|-3.8283|-3.8283|-2.8283|-3.8648|-2.9053|-3.9294|-2.9294|-2.9294|-2.9294|-2.9294|-3.9294|-2.9746|-2.9746|-2.9746|-2.9746|-2.9746|-3.9746|-3.0274|-4.086|-4.1511|-4.2234|-4.2251|-4.2251|-3.2251||-3.2251|-4.2251|-4.6946|-5.2162|-5.3844|-5.3844|-5.3844|-4.3844|-5.3844|-6.2049|-7.2276|-6.2529|-6.781|||-6.1268|-6.1268|-6.1268|-6.1268|||-5.1268|-5.1268|-6.1268|-5.1268|-4.1268|-4.1268|-4.1268|-6.1268|-6.1409|-6.1566|-7.174|||0.9053|2.9053|7.9053|2.1959|2.1959|0.1959
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||-7.596|-7.596|-2.596|-15.596|-16.596|-17.7177|-19.2419|-19.5466|-22.274|-23.4711||-26.3409|-22.3409|-23.8467|-23.8467|-25.6631|-29.6812|-29.7569||||||-31.841|-33.9899|-37.9888|-37.1543|-40.1588|-40.1588|-37.1588|-25.1588|-14.1588|-37.1588|-25.1588|-27.5097|10.8762|20.8762|-6.7286|-10.7286|-12.7286|-17.7286|-15.1689|-9.1689|||-11.1689|-18.8629|-9.8629||||||||||||7.7921|9.269||7.6322|-4.9802|-14.5891||2.8768|3.1965|3.5516|3.9462|4.3847|4.8719|6.9132|-2.4052|-3.4052|-3.4447|||-4.4447|-5.6608|||-4.7342|-5.2602|-6.4042|2.2138|3.2138|4.2138|2.2138|4.2138|4.2138|3.2138|2.2138|3.2138|3.2138|6.6158|2.6158|2.5139|0.5139|0.5139|2.5139|4.2932|-2.1036|-2.3373|-3.097|-2.5522|-2.8358|-3.6509|0.0155|0.0155|0.0155|0.0155|0.0155|3.0155|3.0155|3.0155|3.8505|3.3895|2.8312|2.8312|2.8312|2.8312|2.8312|2.8312|3.8312|5.4791|-1.7268|-1.7268|-3.7268|-3.7268|-4.7268|-6.7268|-5.2923|-5.2923|-5.8481|-3.8481|-0.8481|-3.8481|-3.8481|-3.8481|-4.8481|-4.8481|-6.8481|-4.8481|-5.9979|-4.6087|-4.843|-4.4367|-4.4852|-4.9836|3.3378|4.3378|4.3198|2.9133|4.9133|5.2925|4.5083|1.5083|1.5083|2.5083||5.5083|5.5083|3.8545|3.8545|2.8545|2.8545|2.8545|2.8545|1.8545|3.8545|3.8545|4.1161|3.4273||3.4273|3.1415|0.6789|1.6789|1.6789|1.6789|1.6789|1.6789|1.6789|2.6789|3.6789|4.0876|-1.094|-1.094|-1.094|-3.094|-3.094|-2.094|-3.094|-3.4377|-3.7441|-3.7441|-3.9192|-3.9192|2.8328|0.8328|0.8328|1.8328|1.8328|1.8328|1.8328|3.8328||-2.9996|-2.9996||-4.8328|-2.7032|1.6613|1.6613|1.6613|1.6613|1.6613|1.6613|1.6613|2.6613|2.6613|2.6613|-0.8317|||-0.8317|-0.8317|-0.8317|-0.8317|||-2.8317|-2.8317|-2.8317|-5.0908|2.6564|2.9516|3.1439|3.1439|3.7155|2.9783|0.9783|||0.9783|0.9783|2.9783|3.9783|4.9783|4.9783
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||-28.7092|-28.7092|-28.7092|-53.7092|-63.7092|-64.8571|-74.8571|-93.2856|-78.515|-78.515||-63.515|-73.515|-78.515|-68.515|-63.515|-63.515|-58.515||||||-48.515|-73.515|-63.515|-83.515|-58.515|-73.515|-73.515|-53.515|-53.515|-58.515|-67.7945|-64.7716|-59.7463|-67.2181|-54.9697|-59.9697|-49.9697|-54.9697|-54.9697|-59.9697|||-59.9697|-54.9697|-54.9697|-64.9697|-69.9697|-59.9697|-49.9697|-34.9697|-49.9697|-59.9697|-4.9697|-49.9697|-62.4721|-42.4721|-67.4721|-65.4903|-70.4903|-63.0448|-62.272|-65.0244||-64.4716|-70.8017|-75.8908|-80.4342|-75.7533|-80.7533|-80.7533|-70.7533|-65.7533|-45.7533|||-25.7533|-85.7533|||-80.3852|-80.3852|-85.3852|-65.3852|-60.3852|-90.3852|-95.1502|-97.9447|-119.6608|2.6776|2.6776|12.6776|32.6776|42.6776|57.6776|47.6776|32.6776|57.6776|62.6776|62.6776|72.6776|77.6776|72.6776|72.6776|67.6776|67.6776|77.6776|87.6776|87.6776|77.6776|62.6776|62.6776|87.6776|92.6776|97.6776|102.6776|102.6776|112.6776|82.6776|87.6776|107.6776|117.6776|112.6776|127.6776|153.2529|106.1143|112.0715|117.0802|82.0802|62.0802|82.0802|97.0802|102.0802|62.0802|57.0802|72.0802|82.0802|117.0802|-31.383|-46.383|-41.383|-41.383|-51.383|-61.383|-62.37|-66.7922|-66.7922|-61.7922|-66.7922|-56.7922|-66.7922|-65.8803|-72.9225|-83.8028|-78.6115|-83.6115|-88.6115|-99.8461||-113.1624|-98.3743|-108.3743|-108.3743|-120.1381|-132.9312|-124.6458|-140.9953|-153.8837|-159.1761|-149.1761|-139.1761|-129.1761||-134.1761|-114.1761|-119.1761|-94.1761|-194.1761|10.169|70.169|90.169|150.169|211.5766|104.448|44.448|49.448|74.448|54.448|-18.4028|-28.4028|-38.4028|-33.4028|-28.4028|-33.4028|-28.4028|-23.4028|-28.4028|-33.4028|-38.4028|-48.4028|-48.4028|-38.4028|-38.4028|-48.4028|-48.4028|-43.4028|-53.4028|-38.4028||-38.4028|-48.4028|-43.4028|-23.4028|-18.4028|-53.4028|-44.2009|-44.2009|-53.8344|-55.3715|-53.1906|-49.3698|-54.3698|||-54.3698|-55.2405|-55.2405|-67.2116|||-69.4018|-64.9097|-69.9097|-68.2004|-68.2004|-68.2004|-68.2004|-68.2004|-63.2004|-63.2004|-68.2004|||-63.2004|-63.2004|-58.2004|-58.2004|-53.2004|-53.2004
06804|101515|/equities/mulia-industri|JKSE||-15.7605|-20.4005|-19.779|-11.779|-11.779|-11.779|-9.779|-9.779|-9.779|-11.779||-9.779|-9.779|-13.779|-16.7545|-14.5049|-15.5611|-20.7345||||||-14.8574|-14.8574|-17.3971|-21.8214|-13.8214|-9.8214|-11.8214|-11.8214|-17.8015|-18.2239|-15.148|-15.148|-15.148|-18.9423|-15.7136|-16.4937|-14.4937|-14.4937|-14.4937|-14.4937|||-20.4937|-20.9749|-16.9749|-18.9749|-23.1943|-18.1048|-21.5608|-24.8454|-23.0067|-17.0067|-15.0067|-19.0067|-20.3891|-12.3891|-16.3891|-25.5435|8.6028|8.6028|10.6028|12.6028||10.6028|16.6028|17.1143|19.6825|19.9806|-5.6646|-7.6646|-9.6646|-9.6646|-9.6646|||-7.6646|-7.6646|||-9.6646|-9.6646|-11.6646|-9.6646|-9.6646|-7.6646|-7.6646|-7.6646|-9.6646|-11.6646|-9.6646|-11.6646|-5.6646|-9.6646|-13.6646|-12.8495|-13.3884|-13.4367|-13.4367|-9.4367|-9.4367|-11.4367|-12.5964|-11.1071|-13.2301|-13.3668|-13.5186|-13.6874|-12.7499|-14.7499|-15.5545|-13.5545|-13.5545|-15.5545|1.6013|1.6013|5.6013|3.6013|5.6013|7.6013|5.6013|7.6013|5.6013|7.6013|7.6013|5.6013|5.6013|3.6013|5.6013|5.6013|7.6013|13.6013|13.6013|7.6013|5.6013|5.6013|5.6013|5.6013|5.6013|7.6013|9.6013|9.6013|7.6013|9.6013|7.6013|9.6013|11.6013|9.6013|13.6013|11.6013|11.6013|11.6013|13.6013|11.6013|13.6013|13.6013|11.6013|21.6013||23.6681|24.1868|28.7631|19.8187|19.8187|24.1318|19.1465|20.7183|24.1315|21.9239|25.0265|21.3507|23.3507||21.3507|23.3507|13.3507|11.3507|9.3507|7.3507|9.3507|11.3507|9.3507|9.3507|9.3507|9.3507|13.3507|5.3507|19.3507|23.3507|25.3507|26.5008|26.3342|36.5936|21.9427|21.9427|27.7141|17.1268|21.0298|22.4776|21.864|17.7746|11.7746|11.7746|11.7746|15.7746|7.7746|13.7746|13.7746||18.4163|-6.6916|-4.6916|-10.6916|-8.6916|-12.6916|-8.6916|-8.6916|-10.6916|-10.6916|-8.6916|-10.6916|-10.6916|||-12.6916|-16.1434|-14.1434|-16.1434|||-14.4734|-16.4734|-14.7482|-13.1712|-17.1712|-15.1712|-15.1712|-13.1712|-15.1712|-18.7457|-17.6861|||-17.6861|-20.3179|-20.7999|-26.7999|-17.3332|-17.3973
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE||27.4876|29.4876|35.4876|37.4876|43.4876|21.4876|27.4876|35.4876|21.4876|35.4876||29.4876|31.4876|37.4876|27.4876|53.4876|23.4876|19.4876||||||7.4876|11.4876|11.4876|17.4876|17.4876|13.4876|13.4876|17.4876|19.4876|17.4876|19.4876|21.4876|27.4876|25.4876|29.4876|29.4876|35.4876|27.4876|31.4876|25.4876|||25.4876|25.4876|31.4876|45.4876|15.4876|17.4876|23.4876|25.4876|35.4876|35.4876|29.4876|23.4876|49.4876|53.4876|59.4876|27.0797|25.0797|25.0797|27.0797|27.0797||29.0797|29.0797|29.0797|29.0797|33.0797|33.0797|39.0797|43.0797|54.533|25.3864|||31.3864|21.8929|||13.8929|13.8929|15.8929|15.8929|13.8929|17.8929|15.8929|17.8929|13.8929|11.8929|11.8929|15.8929|15.8929|15.8929|13.8929|13.8929|13.8929|17.8929|17.8929|15.8929|19.8929|23.2143|20.9048|24.8942|24.8077|22.8077|23.0085|23.6761|26.3378|28.3378|28.3378|28.3378|26.9269|28.9269|28.9269|24.9269|28.9269|28.9269|30.9579|30.9579|28.9579|32.9579|34.9579|-6.5411|-12.5411|-20.5411|-22.5411|-22.5411|-23.6013|1.7736|3.7736|5.7736|5.7736|9.7736|11.7736|5.7736|7.7736|7.7736|7.7736|15.7736|15.7736|13.7736|15.7736|13.7736|11.7736|17.7736|19.7736|21.7736|9.7736|21.7736|17.7736|21.7736|27.7736|-2.7603|-0.7603|-8.7603|-10.7603|-0.7603||-2.7603|-2.7603|-2.7603|-8.7603|-2.7603|-8.7603|-8.7603|-8.7603|-2.7603|-2.7603|-2.7603|-2.7603|-16.7603||-10.7603|-12.7603|-12.7603|-10.7603|-22.7603|-14.7603|-12.7603|-14.7603|-12.7603|-18.7603|-6.7603|-8.7603|-14.7603|-10.7603|-16.7603|-16.7603|-18.7603|-19.3214|-19.3214|-21.5793|-20.2789|-20.2789|-20.2789|-21.421|-22.926|-22.926|-26.926|-24.926|-31.0289|-22.921|-27.882|-21.882|-15.882|-15.882|-15.882||-21.882|-21.882|-23.882|-25.882|-26.6467|-26.2741|-26.3045|-23.0051|-22.2278|-26.5865|-26.7628|-30.1862|-28.1862|||-34.1862|-37.2069|-38.2299|-38.5678|||-38.5678|-42.2976|-44.1084|-51.8982|-50.7758|-57.3064|-65.3405|-68.934|-54.934|-52.934|-68.934|||49.7827|49.7827|52.0919|81.991|19.9399|19.9399
06807|101517|/equities/multi-bintang|JKSE||260.2364|247.4849|273.5944|322.0493|-2.4666|-2.4666|-27.4666|-77.4666|-152.4666|-102.4666||-127.4666|-177.4666|-77.4666|-152.4666|-152.4666|-77.4666|-52.4666||||||-177.4666|-277.4666|-302.4666|-252.4666|-352.4666|-227.4666|-252.4666|-252.4666|-152.4666|-202.4666|-102.4666|-102.4666|-77.4666|-52.4666|-27.4666|-27.4666|-27.4666|-2.4666|-2.4666|-2.4666|||-77.4666|-52.4666|-152.4666|-102.4666|-102.4666|-77.4666|-102.4666|-127.4666|-102.4666|-177.4666|-127.4666|-102.4666|-178.3707|-153.3707|-153.3707|-128.3707|-103.3707|-128.3707|-128.3707|-128.3707||-103.3707|-128.3707|-128.3707|-103.3707|-103.3707|-103.3707|-78.3707|-78.3707|-78.3707|-103.3707|||-103.3707|-128.3707|||-153.3707|-128.3707|-153.3707|-178.3707|-153.3707|-78.3707|-203.3707|-171.8008|-164.5009|-148.0565|-157.5628|-193.1254|-192.3615|-197.0683|-177.2982|-208.1091|-239.5656|-221.7396|-242.2106|-270.1675|-245.1675|-311.2972|-161.6234|-186.6234|-161.6234|-161.6234|-161.6234|-161.6234|-211.6234|-211.6234|-211.6234|-211.6234|-211.6234|-211.6234|-211.6234|-211.6234|-61.6234|-136.6234|-136.6234|-86.6234|-61.6234|-111.6234|-111.6234|-61.6234|-111.6234|-161.6234|-111.6234|-136.6234|-236.6234|-211.6234|-236.6234|-264.3037|-273.0847|-248.0847|-248.0847|-286.7608|-303.5953|-278.5953|-253.5953|-278.5953|-303.5953|-303.5953|-228.5953|-203.5953|-178.5953|-153.5953|-153.5953|-228.5953|-253.5953|-278.5953|-203.5953|-253.5953|-228.5953|-228.5953|-303.5953|-328.5953|-303.5953|-384.5012||47.3644|72.3644|97.3644|72.3644|72.3644|122.3644|147.3644|147.3644|222.3644|97.3644|147.3644|122.3644|147.3644||247.3644|297.3644|272.3644|297.3644|322.3644|372.3644|372.3644|297.3644|247.3644|222.3644|197.3644|147.3644|172.3644|172.3644|172.3644|147.3644|222.3644|647.3644|310.9605|323.2894|-132.2649|-207.2649|-182.2649|-132.2649|-232.2649|-232.2649|-207.2649|-232.2649|-232.2649|-232.2649|-132.2649|-182.2649|-207.2649|-232.2649|-207.2649||-232.2649|-232.2649|-232.2649|-232.2649|-234.8969|-259.8969|-259.8969|-272.1077|-323.1752|-342.4169|-304.0743|-315.5239|-290.5239|||-371.4154|-341.8505|-353.445|-378.8277|||-409.8086|-428.954|236.3378|279.2642|306.1269|301.2521|326.3912|303.5694|303.5694|308.8401|308.8401|||283.8401|308.8401|308.8401|358.8401|358.8401|433.8401
06808|101518|/equities/multi-indocitr|JKSE||-22.2274|-22.2274|-17.2274|-17.2274|-42.2274|-42.2274|-32.2274|-47.2274|-55.8083|-60.6216||-60.6216|-54.6216|-54.6216|-51.3302|-46.3302|-46.3302|-46.3302||||||-56.3302|-56.3302|-65.0892|-65.3768|-71.1134|-76.1134|-83.626|-79.6295|-59.6295|-69.6295|-54.6295|-64.6295|-59.6295|-64.6295|-39.6295|-44.6295|-49.6295|-34.6295|-34.6295|-34.6295|||-29.6295|-29.6295|-44.6295|-59.6295|-64.6295|-49.6295|-49.6295|-49.6295|-59.6295|-59.6295|-39.6295|-69.6295|-58.0328|-58.092|-58.9099|-58.9099|-60.1776|-59.9196|-63.2985|-63.2985||-68.2985|-66.165|-67.5636|-67.5636|-67.5636|-72.5636|-78.1883|-73.1883|-68.1883|-68.1883|||-68.1883|-68.1883|||-58.1883|-55.5217|-60.5217|-45.5217|-60.5217|-50.5217|-55.5217|-60.5217|-86.413|-88.7922|-79.157|-74.157|-74.6189|-82.0766|-84.2518|-78.0575|-88.675|-90.4722|-90.8025|-102.5583|-101.2905|-106.2905|-106.2905|-118.6562|-112.5647|-102.5647|-127.5647|-127.5647|-132.5647|-137.0163|-157.5182|-157.2692|-127.2692|-117.2692|-137.2692|-142.2692|-142.2692|-127.2692|-159.3138|-154.3138|39.8936|159.8936|130.9929|38.881|37.4738|32.4738|23.4738|17.4738|11.4738|11.4738|15.4738|23.4738|23.4738|23.4738|25.4738|17.4738|17.4738|21.4738|19.4738|19.4738|13.4738|21.4738|17.4738|21.4738|24.1931|27.3256|31.3875|25.3875|23.3875|29.3875|37.9211|27.9211|29.9211|33.2557|33.2557|39.2557|31.2557|33.2557||41.2557|43.2557|31.2557|27.2557|33.2557|35.2557|31.2557|31.2557|35.2557|37.2557|37.2557|35.2557|48.2557||53.2557|33.2557|39.2557|37.2557|27.2557|17.2557|19.2557|21.2557|21.2557|23.2557|23.2557|23.2557|19.2557|17.2557|15.2557|19.2557|13.2557|7.2557|13.2557|11.2557|23.2557|23.2557|23.2557|23.2557|23.2557||23.2557|23.2557|23.2557|23.2557|21.2557|23.2557|25.2557|23.2557|21.2557||13.2557|3.2557|11.2557|13.2557|17.2557|23.2557|23.2557|23.2557|23.2557||25.2557|21.2557|21.2557|||33.2557|29.2557|27.2782|33.2782|||29.2782|29.2782|34.4202|34.8521|34.8521|42.9468|40.8298|45.2553|46.7281|51.9201|54.3557|||63.215|63.215|69.215|74.4865|56.4865|56.4865
06809|101519|/equities/multi-prima-se|JKSE||-5.2552|-7.2552|-11.2552|-7.2552|-9.2552|-13.2552|-19.2552|-17.2552|-21.2552|-17.2552||-19.2552|-7.2552|-9.2552|-7.2552|-11.2552|-17.2552|-17.2552||||||-21.2552|-27.2552|-25.2552|-23.2552|-19.2552|-21.2552|-21.2552|-13.2552|-15.2552|-21.2552|-7.2552|-9.2552|-3.2552|-5.2552|-11.2552|-17.2552|-13.2552|-13.2552|-15.2552|-17.2552|||-17.2552|-19.2552|-21.2552|-21.2552|-25.2552|-27.2552|-23.2552|-27.2552|-27.2552|-27.2552|-19.2552|-21.2552|-25.2552|-9.2552|-13.2552|-11.2552|-9.2552|-13.2552|-11.2552|-9.2552||-15.2552|-21.2552|-23.2552|-23.2552|-25.2552|-15.2552|-15.2552|-23.2552|-19.2552|-17.2552|||-31.2552|-23.2552|||-23.2552|-29.2552|-25.2552|-25.2552|-25.2552|-23.2552|-35.2552|3.8672|9.8672|9.8672|11.8672|17.8672|21.8672|19.8672|23.8672|21.8672|21.8672|19.8672|21.8672|25.8672|23.8672|27.8672|27.8672|21.8672|25.8672|27.8672|27.8672|27.8672|29.8672|29.8672|31.9036|31.9036|29.9036|27.9036|33.9036|27.9036|27.9036|35.9036|33.9036|41.9036|41.3373|43.6653|43.6653|43.6653|33.6653|31.6653|35.6653|33.6653|29.6653|39.6653|31.6653|37.6653|45.6653|43.6653|43.6653|45.6653|49.6653|47.6653|53.6653|57.6653|59.6653|63.6653|63.6653|23.6653|43.6653|59.6653|57.6653|58.517|36.4401|18.4401|22.4401|18.4401|16.4401|12.4401|12.4401|14.4401|6.4401|14.4401||14.4401|18.4401|16.4401|10.4401|20.4401|24.4401|24.4401|22.4401|22.4401|31.489|36.3211|25.1346|21.0384||15.3314|19.3314|22.3682|21.5203|21.8003|26.5559|23.3954|28.3282|31.183|33.183|29.9811|-3.8825|-17.8825|-17.8825|-17.8825|-17.8825|-11.8825|-17.8825|-21.8825|-24.2028|-23.6697|-24.2342|-26.2342|-26.8158|-28.5731|-26.8162|-22.8162|-22.8162|-28.8162|-28.8162|-29.6847|-29.9934|-33.9934|-33.3623|-35.3623||-34.0692|-34.549|-28.549|-36.549|-39.4989|-38.3321|-44.1467|-47.163|-45.0701|-50.9667|-55.963|-59.6256|-62.8062|||-76.3402|52.6003|54.1114|58.6793|||57.4215|34.4275|30.4275|40.4275|28.4275|33.8083|38.9926|38.9926|34.9926|30.9926|26.9926|||18.9926|34.9926|40.9926|-3.3068|-11.3068|-7.3068
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE||8.5175|14.5175|15.4083|-1.6546|-5.6546|-7.6546|-11.6546|-9.6546|-14.6546|-14.6546||-19.2514|-15.2514|-18.2514|-18.2514|-17.9243|-15.9243|-15.9243||||||-19.9243|-20.9243|-25.5917|-22.5917|-24.4756|-21.4756|-25.4756|-20.9507|-18.9507|-25.9507|-26.0008|-24.7786|-20.5874|-25.8749|-21.7695|-19.7695|-17.7695|-18.7695|-18.7695|-17.7695|||-22.7695|-20.7695|-21.7695|-25.7695|-28.7695|-33.4105|-31.8148|-33.8148|-32.8148|-43.9609|-37.3715|-33.3715|-32.8511|-10.8511|-6.8511|-15.8511|-6.8511|-22.8511|-16.8511|-12.8511||-17.8511|-10.8511|-7.8511|-18.8511|-19.8511|-19.8511|-17.8511|-11.8511|-21.8511|-22.8511|||-24.8511|-23.8511|||-29.8346|-28.7607|-31.7341|-32.0378|-35.9865|2.6233|1.6233|6.6233|17.6233|23.6233|14.6233|21.6233|26.6233|22.6233|27.6233|36.6926|-4.0844|-12.0844|-10.0844|-18.0844|-15.0844|-20.0844|-16.0844|-27.0844|-26.0844|-24.0844|-24.0844|-19.0844|-21.0844|-19.0844|-12.0844|-24.0844|-26.0844|-33.0844|-35.2049|-36.7833|-42.4814|-39.9238|-45.8597|-49.4133|-50.4133|-53.1258|-56.8621|-67.7912|-58.9346|-66.594|-66.5489|-70.4988|-80.1654|-78.5726|-72.914|2.3566|12.3566|39.3566|39.3566||59.3566|48.8143|32.8143|44.8143|48.4251|56.4251|74.5279|26.3758|21.3758|26.3758|32.3758|27.3758|29.3758|39.3758|35.0842|33.3014|34.3014|22.3014|16.3014|11.3014|14.3014|11.3014||14.3014|18.3014|24.3014|11.3014|15.3014|29.3014|25.3014|31.3014|50.2793|29.8712|28.8712|26.8712|38.8712||27.6902|20.7114|24.0115|20.0115|21.0115|21.2734|26.2734|19.8593|20.3242|7.3242|8.3242|12.3242|15.3242|18.3242|10.3242|10.3242|13.3242|17.3242|15.3242|19.4338|-3.1701|-0.1701|-1.1701|-3.1701|-6.1701|-3.1701|-10.1701|-10.1701|-11.1701|-11.1701|-12.1701|-13.1701|-13.887|-11.887|-10.887||-9.887|-12.887|-10.887|-14.887|-11.93|-16.3702|-12.3702|-11.3702|-10.3702|-9.3702|-5.3702|-2.3702|-3.3702|||-12.3702|-11.3702|-15.3702|-13.9059|||-9.9059|-8.9059|-8.9059|-4.9059|-2.9059|-4.9059|-4.9059|-2.9059|-1.9059|-0.9059|-6.9059|||-5.9059|-4.9059|-1.9059|-1.9059|-0.9059|-3.9059
06812|101521|/equities/multipolar-tec|JKSE||4611.5979|7539.2754|8393.6394|6484.5993|-420.6216|-845.6216|-3845.6216|-3770.6216|-4695.6216|-5670.6216||-6871.524|-6487.8045|-6694.3574|-5794.3574||-7318.7304|-7376.3671||||||-8129.2968|-8725.6076|-7814.9476|-6414.9476|-8105.4974|-7542.2193|-7270.5214|-5751.1782|-5426.1782|-8251.1782|-7531.8647|-8854.8497|-7713.7219|-10722.1909|-6717.7122|-6444.6802|-6941.3113|-6784.7903|-6990.0448|-8093.1054|||-8610.3949|-8090.4585|-7565.4585|-8240.4585|-11490.4585|-9839.3984|-9199.3315|-9756.2017|-9865.2241|-14023.8601|-10840.4001|-13085.1668|-10355.7409|-6992.4899|-5542.6813|-7492.6813|-6842.6813|-6992.6813|-4467.6813|-6117.6813||-6517.6813|-6142.6813|-6517.6813|-6317.6813|-3942.6813|-2517.6813|-1917.6813|-1217.6813|-5917.6813|-6267.6813|||-6117.6813|-10717.6813|||-9017.6813|-8317.6813|-11517.6813|-10654.3681|-10974.2979|-9069.6474|-7169.6474|-10469.6474|-8234.3304|-8053.9573|-7028.9573|-6312.7303|-7200.2559|-7675.2844|-8362.816|-9303.1289|-10860.6305|-9835.6305|-7660.6305|-7810.6305|-7885.6305|-10560.6305|-11422.9228|-10886.5809|-11926.7566|-12392.2295|-13135.8106|-14487.0118|-16516.1242|-18102.638|-19025.1703|-20925.1703|-20539.0781|-23376.7535|-25542.2261|-28355.2512|-30658.6125|-33354.0139|-36796.1265|-39272.085|-44888.4278|-40819.0864|-51754.5405|-47338.3783|-52519.0315|-56286.4238|-64379.3598|-66753.4554|-68863.5615|-66647.0128|-65288.3476|-39632.284|-28707.284|-32782.284|-61766.4267|26158.0885|15358.0885|18627.0428|18718.9364|28048.8183|15681.8618|14481.8618|16481.8618|||||||24706.8618|27892.3464|27891.496|20300.2734|13712.8037|6124.9619|6074.9619|6324.9619|11224.9619||12563.8465|13879.2739|14754.7488|||||16746.9431|16420.2146|15619.8667|12494.8667|10194.8667|7694.8667||10194.8667||11106.7963|15879.7737|12699.7485|7313.7935|4313.7935|4213.7935|4563.7935|5313.7935|3963.7935|1238.7935|3388.7935|8251.4372|-3018.2635|-3607.7928|-3366.1023|-3541.1023|-3777.2073|-3527.2073|-3377.2073|-3977.2073|-4452.2073|-5260.7859|-4624.9463|-4949.9463|-5374.9463|-5602.7181|-6011.3535|-6327.8928|-6123.2193|-6073.2193|-6098.2193|-4023.2193|-4523.2193||-5023.2193|-4073.2193|-3923.2193|-2823.2193|-573.2193|-6523.2193|-5173.2193|-4023.2193|-7473.2193|1522.1474|2572.1474|6972.1474|9023.2193|||6260.5214|-108.2055|-4308.2055|-4792.4505|||-4498.5561|-4490.0624|-4320.9026|-4688.5029|-5153.8921|-6622.3802|-4358.2002|-5038.278|-4939.8494|-4889.8494|-6098.9121|||-3623.9121|-3573.9121|-2123.9121|-4498.9121|-4216.8468|-4517.3298
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE||-53.7307|-57.1984|-57.1984|-60.6648|-71.2943|-69.1677|-67.1677|-57.1677|-65.1677|-63.1677||-61.1677|-67.4086|-77.2317|-69.3686|-84.5207|-84.8132|-86.8132||||||-94.8132|-88.8132|-88.8132|-80.9248|-80.9248|-76.9248|-70.9248|-76.9248|-74.9248|-60.9248|-50.9248|-50.9248|-50.9248|-64.9248|-72.9248|-75.8578|-79.8578|-81.7308|-87.812|-90.7912|||-92.3235|-95.8039|-103.2453|-99.2453|-101.2453|-109.2453|-93.2453|-79.2453|-79.2453|-145.2453|-124.2926|-142.2926|-78.2926|-30.2926|-15.2926|-64.2926|-70.2926|-62.2926|-64.2926|-55.2926||-102.2926|-116.1029|-127.781|-129.7567|-149.3963|-148.5515|-168.9461|-181.0512|-190.168|-211.9645|||-259.405|47.3549|||147.3549|147.3549|102.3549|82.3549|187.3549|222.061|211.0568|131.0568|148.4593|108.4593|118.4593|110.2881|99.8294|91.8294|95.8294|135.8635|89.8635|-4.3773|-30.3773|-42.3773|-48.3773|-48.3773|-38.3773|-68.3773|-66.3773|-80.3773|-89.3081|-97.1201|-103.689|-106.21|-105.3444|-109.4793|-105.4793|-107.4793|-116.4215|-124.7318|11.9722|5.9722|21.9722|25.9722|27.9722|31.9722|39.9722|61.9722|43.9722|47.9722|45.9722|37.9722|41.9722|71.9722|111.9722|173.0246|148.694|71.4247|75.4247|117.3608|49.6471|47.6471|55.6471|49.6471|49.6471|90.1634|46.4116|-7.4579|-3.4579|-21.4579|-19.4579|-23.4579|-25.4579|-25.4579|-35.4579|-28.59|-28.59|-30.1|-33.7037|-31.7037|-33.1191|-21.1191||-19.1191|-13.1191|-23.1191|-25.1191|-30.5767|-31.9742|-33.638|-34.0422|-29.9358|-36.2619|-31.8007|-29.8007|-23.8007||-27.8007|-31.223|-31.1253|-31.1253|-29.1253|-35.1253|-33.1253|-31.1253|-33.1253|-35.5837|-38.0868|-38.0868|-38.0868|-36.0868|-30.0868|-32.0868|-40.0868|-40.0868|-34.0868|-32.0868|-34.0868|-38.0868|-34.0868|-42.0868|-41.5227|-35.5227|-31.5227|-31.5227|-31.5227|-31.5227|-29.5227|-43.5227|-47.0252|0.833|0.833||12.833|4.833|0.833|0.833|20.833|22.833|40.833|40.833|38.833|40.833|42.833|50.833|46.833|||36.833|48.833|50.833|26.833|||40.833|80.8144|34.6827|37.56|33.56|27.56|29.56|31.56|25.56|23.56|21.56|||31.56|35.56|37.56|33.56|37.56|41.56
06815|1096519|/equities/natura-city|JKSE||34.7233|40.7233|44.7233|70.7233|91.8037|78.5041|-43.1712|-46.9707|-48.9707|-54.9118||-58.1472|-52.1472|-58.1472|-63.4414|-66.8793|-71.8659|-75.7509||||||-74.7509|-68.7509|-69.6122|-70.6122|-73.1247|-86.4163|-92.2856|-68.2856|-73.0951|-89.4945|-78.8828|-75.9809|-73.5235|-71.5235|-71.5235|-63.5235|-51.5235|-49.5235|-63.5235|-67.5235|||-65.5235|-65.5235|-67.5235|-89.5235|-98.7141|-95.7141|-87.7935|-90.2265|-78.2265|-106.7086|-76.7086|-88.7086|-100.6762|-98.3069|-86.9961|-98.9961|-78.2179|-93.0199|-89.3555|-94.0616||-89.0685|-108.0761|-114.0845|-112.4272|-115.5858|-120.9842|-105.5381|-116.4362|-90.4362|-90.4362|||-64.4362|-98.4362|||-141.4274|34.8082|74.8082||||||||126.0091||120.6768|99.6409|80.9898|45.3126|51.3126|32.3126|33.3126|28.3126|33.3126|33.3126|36.3126|40.3126|44.3126|46.3126|49.3126|24.3126|37.3126|22.3126|18.3126|19.3126|20.3126|26.3126|26.3126|25.3126|34.3126|16.3126|21.3126|26.3126|28.3126|20.3126|11.3126|29.3126|59.8474|27.5832|28.5832|25.6456|20.6456|25.6456|18.6456|18.6456|23.6456|25.0191|22.0191|21.0191|22.0191|21.0191|22.0191|23.0191|24.0191|25.0191|26.0191|25.0191|26.0191|27.0191|26.0191|28.0191|23.0191|25.0191|29.0191|28.0191|19.4676|16.4676|15.4676|15.4676|7.4676|9.4676||12.4676|10.4676|8.4676|7.4676|7.4676|11.4676|14.4676|12.4676|15.4676|11.4676|16.4676|19.4676|21.4676||16.9336|17.9336|18.9336|20.9336|24.9336|17.5659|11.5659|10.5659|9.5659|10.5659|12.5659|12.5659|10.5659|11.5659|12.5659|14.5659|16.5659|15.5659|12.5659|9.3225|10.3225|9.3225|9.3225|6.3225|6.3225|5.3225|6.3225|6.3225|6.3225|4.3225|6.3225|7.3225|6.3225|3.3225|6.3225||6.3225|8.3225|4.3225|3.3225|5.3225|5.3225|7.3225|8.3225|7.3225|8.3225|11.3225|12.3225|13.3225|||14.1362|14.5402|16.9152|14.9152|||14.9152|15.7947|16.1601|17.1601|20.2511|19.2511|20.2511|17.4959|17.4959|19.4959|17.4959|||19.4959|19.4959|22.4959|25.4205|16.4205|18.4205
06816|1088701|/equities/nfc-indonesia|JKSE||-124.4959|-129.4959|-139.4959|-159.4959|-183.051|-204.2234|-240.4918|-240.4918|-219.7131|-236.959||-241.959|-246.959|-251.959|-251.959|-251.959|-276.959|-301.959||||||-376.959|-286.959|-316.959|-356.959|-396.959|-436.959|-436.959|145.0648|220.0648|210.0648|310.0648|235.0648|240.0648|185.0648|210.0648|185.0648|245.0648|299.5164|363.9071|369.8968|||337.3854|369.0393|297.5436|310.4885|255.4885|190.4885|-49.6118|-39.6118|-69.6118|-114.6118|-74.6118|-159.6118|-267.6243|-180.4158|-190.7398|-230.2665|-264.185|-216.3166|-235.074|-252.5823||-249.5358|-250.5954|-274.4696|-279.4696|-280.1054|-270.1054|-270.1054|-155.1054|-110.1054|-55.1054|||-95.1054|-155.1054|||-145.1054|-145.1054|-145.1054|-135.1054|-90.1054|-90.1054|-55.1054|-75.1054|-20.1054|-160.1054|-165.1054|-195.1054|-210.1054|-225.1054|-145.1054|-165.1054|-195.1054|-240.1054|-170.1054|-190.1054|-195.1054|-165.1054|-175.1054|-170.1054|-170.1054|-125.1054|-105.1054|-100.1054|-120.1054|-100.1054|-90.1054|-55.1054|-45.1054|-90.1054|-120.1054|-135.1054|-70.1054|-45.1054|-45.1054|-45.1054|-45.1054|-105.1054|-115.1054|-95.1054|-245.1054|-245.1054|-278.1727|-291.303|-242.5589|-237.3567|-197.3567|-239.0074|-253.7496|-263.7496|-268.7496|-263.7496|-253.7496|-293.7496|-328.7496|-233.7496|-303.7496|-305.8328|-340.3268|-325.3268|-330.3268|-340.3268|-340.3268|-397.5853|83.716|48.716|48.716|48.716|113.716|113.716|263.716|48.716|48.716|48.716||48.716|43.716|58.716|88.716|148.716|148.716|83.716|148.716|113.716|193.716|108.716|143.716|188.716||188.716|168.716|168.716|158.716|198.716|198.716|220.24|226.9276|226.9276|231.9276|221.9276|221.9276|221.9276|206.9276|201.9276|231.9276|281.9276|294.364|304.2933|307.2704|-135.3014|-225.3014|-225.3014|-235.3014|-240.3014|-140.3014|-140.3014|-180.3014|-185.3014|-185.3014|-200.3014|-240.3014|-240.3014|-310.3014|-259.5016||-271.9773|-271.9773|-261.0859|-313.4288|-310.4764|117.7728|187.7728|207.7728|224.192|230.7689|236.6283|236.6283|271.8092|||303.6769|305.7521|331.3913|332.1014|||340.6682|356.7868|316.7868|316.7868|376.7868|256.7868|226.7868|166.7868|166.7868|166.7868|336.7868|||334.2075|274.5154|254.5154|-0.6187|-25.6187|-55.6187
06817|101524|/equities/nippon-indosar|JKSE||-64.3555|-69.8395|40.3772|37.4832|37.4832|42.4832|47.4832|48.0368|-19.788|-29.788||-24.788|-24.788|-24.788|-29.788|-29.788|-24.788|-29.788||||||-29.788|-29.788|-40.32|-30.9112|-36.4419|-31.4419|-36.4419|-42.1577|-37.17|-42.17|-33.5625|-23.5625|-23.5625|-28.5625|-28.5625|-28.5625|-23.5625|-18.5625|-28.5625|-23.5625|||-23.5625|-23.5625|-18.5625|-28.5625|-28.5625|-28.5625|-28.5625|-38.5625|-33.5625|-33.5625|-28.5625|-43.5625|-33.4027|-25.2466|-30.2466|-30.2466|-25.2466|-30.2466|-30.2466|-25.2466||-30.2466|-30.2466|-25.2466|-30.2466|-30.274|-30.3044|-31.1924|-26.1924|-31.1924|-26.1924|||-21.1924|-26.1924|||-31.5849|-21.5849|-26.5849|-26.5849|-26.5849|-30.9277|-22.289|-22.289|-22.289|-27.289|-27.289|-29.4878|-24.5383|-19.5383|-19.5383|-19.5383|-19.5383|-24.5383|-24.5383|-24.5383|-30.4777|-20.4777|-25.4777|-25.4777|-20.4777|-25.4777|-25.4777|-20.4777|-25.4777|-25.4777|-20.4777|-20.4777|-15.4777|-25.4777|-25.4777|-25.4777|-20.4777|-15.4777|-20.4777|-20.4777|-20.4777|-25.4777|-20.4777|-30.4777|-25.4777|-30.4777|-30.4777|-30.4777|-30.4777|-33.0989|-33.0989|-28.0989|-28.0989|-28.0989|-28.0989|-28.0989|-28.0989|-28.0989|-23.0989|-28.0989|-28.0989|-28.2606|-28.2606|-28.2606|-28.2606|-23.2606|-28.2606|-28.2606|-28.2606|-28.2606|-28.2606|-28.2606|-23.2606|-13.2606|-23.2606|-28.2606|-28.2606|-28.2606||-23.2606|-23.2606|-23.2606|-28.2606|-28.0673|-28.4081|-36.2868|-32.4887|-32.4887|-32.4887|-29.6004|-29.6004|-29.6004||-30.3473|-30.3473|-30.3473|-30.3473|-30.3473|-30.3473|-30.3473|-30.3473|-30.3473|-30.3473|-30.3473|-35.8305|-30.8305|-25.8305|-25.8305|-25.8305|-25.8305|-25.8305|-15.8305|-15.8305|-20.8305|-20.8305|-25.8305|-25.8305|-28.4228|-29.6578|-29.6578|-30.1754|-30.7504|-31.2383|-31.2383|-31.2383|-31.2383|-31.2383|-31.2383||-31.2383|-31.2383|-31.2383|-31.2383|-31.6541|-31.6541|-31.6541|-33.5046|-37.7828|-38.6476|-32.9418|-33.3941|-33.3941|||-33.3941|-37.9379|-39.931|-38.5344|||-38.0938|-38.4375|-44.9306|-51.5896|-50.9328|-52.1476|-54.6084|-54.8427|-59.5475|-63.9416|-63.0406|||-58.0406|-73.0406|-74.7057|-74.7057|-69.7057|-79.7057
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||13.8407|13.8407|20.8407|-5.5508|-5.5508|-9.5508|-10.5508|-9.5508|-11.5508|-9.5508||-10.5508|-8.5508|-13.5508|-13.5508|-15.5508|-13.5508|-16.5508||||||-19.5508|-24.5508|-25.6297|-24.6297|-23.6297|-21.6297|-21.6297|-26.3108|-24.4701|-25.4701|-24.9137|-26.9137|-25.3485|-25.9983|-25.1648|-27.9609|-27.1493|-30.1493|-29.1108|-26.1108|||-26.1108|-21.1108|-26.1108|-28.1108|-31.1108|-37.6232|-37.5819|-37.5819|-35.5819|-44.5819|-35.5819|-39.5819|-49.3132|-32.0106|-25.0106|-34.0106|-38.3451|4.393|12.393|13.393||26.393|28.393|28.393|29.393|35.393|29.393|29.393|41.393|45.6589|51.9331|||44.9331|47.9331|||28.9331|34.9331|41.9331|43.9331|45.9331|36.4257|33.4083|46.4083|26.287|21.8667|18.8667|20.4073|20.4073|15.4073|24.4073|27.6747|15.4719|16.6752|16.6752|17.3614|20.5126|15.9055|15.9055|16.9055|18.2839|20.1715|17.1715|17.1427|16.1427|17.1427|23.0997|8.0997|8.0997|6.0997|5.0997|6.0997|7.0997|8.0997|9.0997|11.0997|11.0997|9.0997|11.0997|7.0997|8.0997|7.0997|5.0997|6.0997|6.0997|9.0997|7.0997|9.0997|3.0997|3.0997|3.0997|3.0997|5.0997|6.0997|6.0997|6.0997|5.0997|6.0997|7.0997|6.0997|6.0997|7.0997|6.0997|6.0997|6.0997|7.0997|8.0997|7.0997|7.0997|6.0997|5.0997|6.0997|6.0997|6.0997||6.0997|10.0997|6.0997|4.0997|4.0997|8.0997|7.0997|6.0997|12.0997|13.0997|13.0997|15.0997|11.0997||13.0997|12.9502|11.9502|13.0558|11.4298|10.4298|12.4298|10.4298|11.4298|13.4784|11.4784|10.4784|7.4784|9.4784|9.4784|10.4784|13.3649|11.0166|10.3661|10.3661|9.629|10.1433|13.2148|10.938|10.938|11.938|14.7089|13.9356|12.9356|12.9356|11.9356|9.9356|10.9356|13.9356|12.9356||12.9356|15.9356|12.9356|8.9356|13.9356|13.9356|16.9356|16.9356|18.9356|14.9356|12.6507|9.3335|-0.7991|||-1.7991|-2.7991|-2.7991|-0.7991|||-1.7991|-2.7991|-1.7991|-0.7991|-4.7991|-4.7991|-5.7991|-4.7991|-2.7991|-3.7991|-2.7991|||-2.7991|-3.7991|-1.7991|-5.7991|-7.7991|-7.7991
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||-6.4802|-6.4802|-6.4802|-6.4802|-7.4802|-6.4802|-4.4802|-7.4802|-4.4802|-12.4802||-12.4802|-11.4802|-12.4802|-12.6104|-13.6104|-13.6104|-12.6104||||||-15.6104|-15.6104|-10.6104|-8.6104|-8.6104|-6.6104|-11.6104|-12.6104|-15.956|-17.8955|6.0297|7.0297|8.0297|8.0297|9.0297|10.0297|11.0297|11.0297|13.0297|10.0297|||9.0297|10.0297|13.0297|16.0297|15.0297|10.0297|11.0297|9.0297|8.0297|7.0297|9.0297|7.0297|9.0297|12.0297|8.0297|9.0297|12.533|12.1704|11.1704|9.9904||10.9904|10.9904|12.9904|3.9904|6.9904|10.3037|4.3037|5.3037|3.3037|4.3037|||3.3037|2.3037|||1.3037|2.3037|2.3037|2.3037|2.3037|3.3037|4.3037|4.3037|5.3037|5.3037|6.3037|6.3037|5.3037|6.3037|5.893|5.0526|5.0526|6.0526|5.0526|6.0526|7.0526|7.0526|7.3918|7.0464|8.2258|8.2258|8.2258|9.2258|7.2417|8.2417|7.5263|7.5263|9.5263|8.5263|10.3861|8.3861|8.3861|8.3861|6.3861|8.3861|8.3861|8.3861|8.3861|9.3861|8.3861|7.3861|8.3861|6.3861|6.3861|8.3861|8.3861|7.3861|8.3861|10.3861|13.3861|14.3861|20.5957|7.7583|9.7583|12.7583|12.7583|8.7583|9.7583|7.7583|7.7583|9.7583|11.7583|10.7583|10.7583|10.7583|9.7583|10.7583|11.7583|11.7583|9.7583|10.7583|11.7583|12.7583||14.7583|10.7583|6.7583|8.7583|5.7583|10.7583|7.7583|6.7583|7.7583|4.7583|1.7583|0.7583|0.7583||1.7583|4.7583|7.7583|1.6742|1.6742|1.6742|1.6742|1.6742|1.6742|1.6742|1.6742|1.6742|2.6742|2.6742|4.6742|1.6742|1.6742|1.6742|1.6742|1.6742|7.3602|5.9893|1.9893|5.9893|3.0992|2.9436|-0.0477|-3.0477|-3.4045|1.4045|1.5606|1.734|2.5387|0.5387|0.5387||0.5387|0.5387|0.5387|0.5387|0.5387|0.5387|0.5387|0.5387|1.5387|1.5387|1.5387|0.5387|1.5387|||0.5387|1.5387|1.5387|1.5387|||1.7097|1.8997|2.1108|2.1255|0.1255|1.1255|1.1255|1.1255|1.1255|1.1255|3.1255|||-0.4224|-0.4224|-1.4224|-0.4224|-1.4224|-0.7472
06822|101528|/equities/nusa-raya-cipt|JKSE||156.3876|219.0417|-8.3826|-13.3826|-23.3826|-68.3826|-98.3826|-88.3826|-123.3826|-128.3826||-128.3826|-103.3826|-113.3826|-123.3826|-113.3826|-118.3826|-108.3826||||||-173.3826|-175.6473|-190.497|-198.8855|-182.2127|-152.2127|-187.2127|-196.6252|-216.2502|-234.1669|-219.3521|-239.2802|-209.4779|-229.1422|-259.8802|-259.8669|-251.5187|-286.4097|-278.233|-281.5269|||-286.5269|-271.5269|-236.5269|-291.5269|-331.5269|-376.5269|-340.5608|-275.5608|-270.5608|-440.5608|-401.0627|-371.0627|-463.403|-429.3367|-498.9852|-391.928|-431.4303|-396.4303|-351.4303|-281.4303||-441.4303|-416.4303|-491.4303|-568.5337|-489.3008|-544.3008|-510.3536|-345.3536|-410.3536|-310.3536|||-455.3536|-486.3317|||-406.3317|-500.6463|-568.4959|200.0972|395.0972|420.0972|442.8858|403.4842|471.2768|471.2768||||||||||553.6409||610.1565|454.7859|314.7859|299.7859|424.7859|407.2647|412.2647|232.2647|308.4204|203.4204|188.4204|288.4204|-26.7536|-191.7536|-187.2263|-186.0151|-131.0151|-121.0151|-176.0151|-186.0151|-201.6834|-225.2038|-190.5043|-224.1714|-199.652|-204.652|-224.652|-224.652|-235.9901|-240.9901|4.4902|89.4902|114.4902|119.4902|159.4902|209.4902|139.4902|109.4902|119.4902|114.4902|114.4902|109.4902|119.4902|124.4902|124.4902|139.4902|109.4902|159.4902|184.4902|234.4902|254.4902|294.4902|322.2934|292.2934|362.2934|192.2934|2.2934||97.2934|117.2934|152.2934|157.2934|232.2934|202.2934|353.1037|-165.5831|-145.5831|-130.5831|-130.5831|-125.5831|-215.5831||-240.5831|-230.5831|-195.5831|-340.3701|-230.7395|-80.7395|-110.7395|-105.7395|-190.7395|7.9683|97.9683|22.9683||||||||122.9683||246.6314|105.9794|106.366|95.5177|30.9086|-4.0307|-8.0307|-10.0307|-12.0307|-8.0307|-12.0307|-12.0307|-12.0307|-14.0307||-14.0307|-16.0307|-10.0307|-24.0307|-22.5897|-20.4329|-20.1477|-19.2752|-22.0836|-20.9818|-21.6156|-21.6156|-21.6156|||-21.6156|16.2395|16.2514|18.2514|||18.2514|18.2514|18.2514|18.2514|20.2514|20.2514|20.2514|22.2514|20.2514|20.2514|18.2514|||18.2514|18.2514|22.2514|24.2514|32.5015|27.4461
06823|1153026|/equities/nusantara-almazia|JKSE||31.3947|41.3947|54.3947|59.3947|45.3947|39.3947|33.3947|29.3947|24.3947|29.3947||36.3947|44.3947|77.3947|139.883|-41.8999|-91.8999|-95.8999||||||-95.3552|-67.3552|-34.3552|-54.3552|-72.3552|-73.7279|2.0667|26.0667|54.0667|||||||||||||||||84.0667||96.0741|86.0823|54.2789|-23.8935|-16.8935|-7.8935|-37.8935|-27.8935|6.6577|6.6577|9.6577|14.6577|8.6577|10.6577|9.6577||8.6577|8.6577|8.6577|7.6577|6.6577|10.6577|8.6577|6.6577|5.6577|6.6577|||5.6577|3.6577|||4.6577|6.6577|6.6577|12.6577|12.6577|11.6577|10.6577|11.6577|10.6577|13.6577|12.6577|12.6577|15.6577|11.8924|10.8924|9.8924|11.8924|10.8924|8.8924|10.8924|10.8924|13.8924|24.3804|12.3092|10.3092|14.3435|12.715|12.7222|12.7222|13.6324|13.6324|14.9804|15.5894|15.766|15.8108|16.8108|16.8108|17.8108|18.1602|16.1602|16.1602|15.1602|14.1602|18.1602|17.1602|20.1602|13.1602|13.1602|14.1602|14.1602|14.1602|15.1602|15.1602|19.1602|17.1602|19.1602|20.1602|18.1602|21.1602|23.1602|23.1602|22.1602|23.1602|24.0242|25.0242|22.0242|23.0242|30.3257|17.3257|19.3257|23.3257|13.3348|12.3348|9.3348|9.3348|9.3348|9.3348|10.3348||10.3348|11.3348|10.3348|7.3348|11.3348|18.3348|17.9195|17.9195|19.8759|20.8759|23.5288|22.5839|21.5839||22.5839|23.5839|23.5839|24.5839|19.6488|15.8256|17.8256|17.8764|16.8764|15.8764|14.8764|13.8764|15.8764|11.8764|10.8764|11.8764|16.3071|18.4523|16.2248|18.5831|18.8701|19.8001|20.0557|21.4508|25.5009|23.5221|25.5221|26.5221|25.5221|24.5221|25.5221|27.5221|28.5221|24.5221|22.5221||23.5221|33.5221|20.5221|20.5221|23.5221|37.5221|19.5221|13.5221|13.5221|19.5221|16.5221|23.5221|11.5221|||19.5332|12.5332|12.5332|12.5332|||12.5332|12.6454|13.6454|12.6454|12.6454|14.6454|15.6454|12.9115|13.9115|14.9115|13.9115|||15.9115|15.9115|14.9115|16.9115|19.9115|12.9115
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||-124.7556|-119.7556|-104.7556|-134.7556|-139.7556|-129.7556|-119.7556|-124.7556|-144.7556|-154.7556||-154.7556|-154.7556|-159.7556|-159.7556|-149.7556|-129.7556|-144.7556||||||-159.7556|-173.0618|-189.7909|-181.0956|-156.0956|-171.0956|-181.0956|-172.0317|-167.0317|-214.7574|-211.1193|-243.1882|-181.8757|-195.1397|-211.2663|-224.7404|-233.0448|-248.1054|-241.2898|-256.2898|||-251.2898|-251.2898|-256.2898|-256.2898|-256.2898|-241.2898|-246.2898|-281.2898|-366.2898|-434.4887|-343.7883|-313.7883|-383.7883|-228.7883|-263.7883|-277.2647|-265.0164|-285.8716|-275.8716|-270.8716||-275.8716|-290.6907|14.8068|29.8068|44.8068|94.8068|84.8068|104.8068|259.8068|154.8068|||119.8068|109.8068|||74.8068|79.8068|164.8068|389.8068|378.952|-220.78|-212.1667|-202.1667|-208.57|-178.57|-212.8555|-188.0624|-213.0624|-228.6804|-201.2413|3.779|28.779|33.779|28.779|23.779|48.779|38.779|13.779|33.779|8.779|28.779|8.779|23.779|43.779|88.779|128.779|118.779|138.779|118.779|108.779|118.779|133.779|118.779|188.779|178.779|273.779|53.779|88.779|253.779|303.779|473.779|468.779|448.779|288.779|528.779|484.7272|259.7272|357.4747|166.8045|111.8045|126.8045|121.8045|104.2272|103.5857|118.7064|117.4515|144.1128|137.0698|135.3553|129.8393|147.5992|148.2181|153.2181|153.2181|163.2181|148.2181|163.2181|178.2181|168.2181|223.2181|128.2181|103.2181|148.2181||103.2181|108.2181|93.2181|108.2181|123.2181|138.2181|138.2181|128.207|148.207|133.207|118.207|133.207|138.207||158.207|158.207|138.207|133.207|138.207|138.207|143.207|153.207|153.207|168.207|143.207|148.207|188.207|203.207|118.207|113.207|128.207|115.2556|125.2556|110.8395|110.9328|110.7587|126.6335|131.6335|126.6335|141.6335|141.6335|117.2191|127.2191|107.2191|112.2191|117.2191|137.2191|132.2191|122.2191||122.2191|152.2191|166.5438|121.5438|126.5438|101.5438|106.5438|111.5438|126.5438|131.5438|96.5438|126.5438|126.5438|||111.5438|91.5438|111.5438|101.5438|||116.5438|91.5438|106.5438|91.5438|101.5438|111.5438|111.5438|91.5438|71.5438|96.5438|111.5438|||106.5438|111.5438|111.5438|111.5438|106.5438|121.5438
06827|1114107|/equities/nusantara-voucher|JKSE||35.8172|39.8172|43.8172|47.1858|47.8731|70.8034|-23.0093|-22.0093|-30.0093|-34.0093||-31.0093|-28.0093|-36.0093|-39.0093|-44.4064|-44.4064|-46.4064||||||-46.6375|-45.6375|-47.0972|-48.1636|-52.1262|-52.983|-57.983|-58.9255|-58.6395|-68.6395|-54.6395|-55.6395|18.0439|47.0439|2.0439|11.0439|38.9932|-29.2147|-30.0181|-31.0181|||-33.1312|-33.5871|-32.5871|-33.5871|-38.5871|-41.4856|-40.9865|-37.9865|-37.9865|-36.9865|-21.9865|-39.9865|-40.5881|-16.5881|-15.5881|-25.5881|0.1691|0.1691|2.1691|3.1691||2.1691|4.1691|4.1691|3.1691|5.1691|9.1691|5.1691|3.1691|1.1691|5.1691|||0.1691|0.1691|||1.1691|3.1691|0.1691|3.1691|11.1691|17.1691|17.1691|20.1691|20.1691|23.1691|20.1691|17.1691|22.1691|9.1691|8.1691|8.1691|4.1691|3.1691|6.1691|13.1691|15.1691|16.1691|19.1691|22.1691|23.1691|22.1691|24.1691|24.1691|25.1691|29.1691|30.1691|19.1691|22.1691|26.1691|32.1691|24.1691|25.1691|37.1691|37.1691|33.1691|32.1691|51.1691|53.1691|61.1691|56.0768|54.0212|50.0212|48.0212|48.0212|56.0212|52.0331|52.0331|56.0331|42.0331|54.0331|36.9065|22.9065|22.9065|24.9065|60.0072|19.2858|18.8176|16.4703|16.4703|17.4703|17.4703|16.4703|20.4703|18.4703|19.4703|23.4703|24.2447|24.2542|21.2542|20.2542|12.2542|12.2542|14.2542||19.2542|26.2542|18.2542|16.2542|17.2542|19.2542|17.2542|15.1713|16.5792|16.7336|12.7336|13.8707|11.0575||9.0575|10.0575|11.0575|11.0575|8.0575|7.0575|8.0575|10.0575|10.0575|10.0575|8.0575|11.0575|13.0575|12.0575|13.0575|11.0575|11.0575|14.0575|15.0575|17.9528|16.1331|15.1331|16.31|13.31|12.31|15.31|16.31|16.31|19.31|18.31|22.31|13.9695|15.9695|12.9695|13.9695||13.9695|14.9695|15.9695|12.9695|17.9695|16.9695|21.7994|15.4746|16.4746|18.4746|19.4746|19.4746|19.4746|||18.4746|20.4746|17.4746|17.4746|||18.4746|21.4746|25.4746|14.4746|16.4746|19.4746|22.694|22.1034|22.1034|22.1034|24.1034|||19.1034|20.1034|24.1034|25.1034|25.7815|26.5906
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||37.8163|44.8163|42.4626|46.8365|44.8365|68.9294|-17.3595|-13.3595|-21.3595|-25.3595||-27.3595|-24.3595|-24.3595|-24.3595|-24.3595|-30.3595|-29.3595||||||-32.3595|-33.3595|-35.6217|-38.4685|-36.834|-40.834|-41.834|-41.9267|-39.2552|-42.2552|-41.5058|-40.8398|-35.8147|-28.8147|-32.8147|-29.8147|-19.8147|-18.8147|-27.8147|-28.8147|||-30.8147|-27.8147|-24.8147|-23.8147|-42.8147|-50.8147|-53.7386|-58.2081|-56.2081|-69.7663|-51.7663|-64.7663|-73.2959|-57.9954|-67.7171|-69.519|-77.3544|-82.7827|-72.491|-88.491||-91.7543|-77.7543|-92.9493|4.6999|13.6999|47.6999|100.4444|78.6049|57.1631|-18.4366|||-22.4366|-1.4366|||-37.4366|-35.4366|-35.4366|-28.4366|-26.4366|-10.4366|-34.4366|-35.4366|-39.5962|0.347|3.347|6.347|17.347|3.347|5.347|10.347|12.347|41.2189|-5.764|-17.764|-19.764|-20.7933|-24.1592|-25.2818|-24.2818|-25.2818|-26.2818|-27.4101|-26.4101|-24.4101|-28.4101|-27.4101|-25.4101|-26.4101|-23.4101|-22.4101|-34.4101|-32.4101|-31.4101|-29.4101|-38.4101|-38.4101|-34.4101|-28.4101|-28.4101|-31.4101|-39.4101|-31.4101|-49.4101|-48.1779|2.1896|10.1896|8.1896|8.1896|12.1896|10.1896|13.1896|25.1896|33.1896|33.1896|35.1896|45.1896|52.3218|44.4686|51.354|66.8934|29.2449|31.2449|42.9943|34.1048|34.7276|23.1973|20.6054|18.6054|15.6054|12.6054|10.6054|10.6054||12.6054|13.6054|15.6054|15.6054|12.6054|18.6054|17.6054|18.9208|19.9208|19.9208|23.9208|12.359|13.359||14.5655|16.2195|10.2195|11.2195|10.5302|9.5302|9.8114|10.6793|11.1992|9.9756|10.9756|10.9756|11.1396|11.6142|10.6142|11.6142|11.6142|12.6933|12.6933|12.6933|12.6933|13.6933|12.6933|14.6933|13.6933|14.6933|13.6933|13.6933|13.6933|14.6933|13.6933|15.6933|13.6933|14.6933|15.6933||13.6933|15.6933|27.7703|-9.9201|-14.9201|-17.9201|-15.3557|-18.0064|-17.9515|-19.0947|-19.0947|-22.0947|-20.883|||-20.1137|-16.1137|-11.1137|-18.1137|||-17.1137|-20.1137|-19.1137|-16.1137|-17.1137|-16.1137|-16.1137|-13.1137|-13.1137|-6.1137|-18.1137|||-19.1137|1.6023|12.6023|28.1137|10.5842|1.5842
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||-1547.4502|-1297.4502|-1122.4502|-972.4502|-772.4502|-1122.4502|-1122.4502|-1097.4502|-1597.4502|-1822.4502||-2103.8174|-1603.8174|-1603.8174|-1453.8174|-1653.8174|-1428.8174|-1203.8174||||||-1453.8174|-2003.8174|-2251.5301|-2126.5301|-1926.5301|-1301.5301|-2126.5301|518.7169|1268.7169|618.7169|1793.7169|2465.5455|2265.5455|2618.6617|1948.513|-399.8338|-499.8338|-724.8338|-624.8338|-824.8338|||-749.8338|-724.8338|-774.8338|-849.8338|-874.8338|-999.8338|-824.8338|-1174.8338|-1224.8338|-1526.8125|-826.8125|-926.8125|168.2035|718.2035|593.2035|693.2035|868.2035|632.6483|682.6483|532.6483||532.6483|732.6483|777.9426|726.0094|626.0094|751.5548|576.5548|871.172|489.3592|414.3592|||364.3592|339.3592|||339.3592|164.3592|239.3592|264.3592|89.3592|139.3592|164.3592|239.3592|189.3592|39.3592|114.3592|214.3592|539.3592|389.3592|464.3592|564.3592|564.3592|589.3592|770.1213|-222.3003|-197.3003|-272.3003|-397.3003|-372.3003|-272.3003|-472.3003|-422.3003|-372.3003|-372.3003|-347.3003|-347.3003|-497.3003|-509.5004|-502.2226|-551.3551|-551.3551|-569.3272|-544.3272|-594.3272|-494.3272|-444.3272|-469.3272|-594.3272|-594.3272|-444.3272|-519.3272|-569.3272|-544.3272|-644.3272|-694.3272|-1069.3272|108.7905|133.7905|383.7905|158.7905|258.7905|208.7905|258.7905|258.7905|158.7905|233.7905|183.7905|183.7905|133.7905|333.7905|158.7905|133.7905|158.7905|283.7905|433.7905|633.7905|308.7905|333.7905|533.7905|508.7905|408.7905|558.7905|808.7905||783.7905|933.7905|1363.9339|831.1581|706.1581|756.1581|731.1581|706.1581|631.1581|656.1581|681.1581|781.1581|992.9534||892.4587|767.4587|817.4587|1017.4587|1268.0097|1265.8441|599.2908|674.2908|674.2908|749.2908|624.2908|474.2908|724.2908|640.8787|692.643|470.3926|445.3926|764.3251|-341.4667|-316.4667|-316.4667|-391.4667|-391.4667|-416.4667|-416.4667|-241.4667|-366.4667|-541.4667|-543.2963|-525.8848|-596.8164|-577.0183|-605.0203|-619.467|-590.1922||-615.1922|-640.1922|-615.1922|-615.1922|-626.4719|-751.4719|205.3589|430.3589|355.3589|505.3589|530.3589|741.6468|566.6468|||560.7325|635.7325|360.7325|310.7325|||435.7325|560.7325|534.3919|559.3919|700.7132|561.0657|586.0657|719.2397|627.0606|552.0606|577.0606|||670.4856|545.4856|570.4856|620.4856|890.8174|611.5029
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||38.2155|73.2155|58.2155|83.2155|143.2155|373.2155|389.4061|132.4277|172.4277|172.4277||172.4277|137.4277|137.4277|137.4277|157.4277|152.4277|162.4277||||||157.4277|157.4277|162.4277|342.4277|467.6974|-185.0878|-230.0878|-275.0878|-240.0878|-230.0878|-287.2689|-287.2689|-293.9099|29.1632|109.1632|99.1632|29.1632|49.1632|29.1632|29.1632|||89.1632|89.1632|184.1632|179.1632|99.1632|144.1632|144.1632|169.1632|224.1632|124.1632|269.1632|84.1632|309.1632|279.1632|169.1632|319.1632|339.1632|349.1632|344.1632|149.1632||194.1632|204.1632|184.1632|159.1632|204.1632|194.1632|214.1632|349.1632|349.1632|154.1632|||209.1632|349.1632|||284.1632|344.1632|349.1632|274.1632|189.1632|349.1632|300.9566|350.9566|360.9566|220.9566|185.9566|360.9566|384.9518|362.8418|402.8418|436.4908|459.2388|174.2388|389.2388|184.2388|104.2388|114.2388|284.2388|135.8209|121.1898|-17.6691|-57.6691|-72.6691|-52.6691|-47.6691|-62.6691|-47.6691|-32.6691|-32.6691|-42.6691|-57.6691|-47.6691|-47.6691|-62.6691|-52.6691|-62.6691|-77.6691|-72.6691|-42.6691|-52.6691|-62.6691|-67.6691|-77.6691|-87.6691|16.6925|16.6925|16.6925|26.6925|41.6925|66.6925|46.6925|56.6925|76.6925|83.5473|82.5752|77.5752|82.5752|62.5752|62.5752|62.5752|67.5752|57.5752|52.5752|82.5752|52.5752|37.5752|52.5752|52.5752|42.5752|37.5752|47.5752|37.5752|37.5752||52.5752|72.5752|42.5752|52.5752|77.5752|77.5752|77.5752|67.5752|117.5752|110.3614|-10.4628|-10.4628|-10.4628||-30.4628|-25.4628|-55.4628|-55.4628|-90.4628|-85.4628|-103.8475|-107.5412|-72.5412|-87.5412|9.702|9.702|39.702|64.702|64.702|59.702|74.702|84.702|89.2999|74.2999|74.2999|69.2999|54.2999|84.2999|104.2221|-13.4317|-23.4317|-38.4317|-58.4317|-43.4317|-58.4317|-63.4317|-43.4317|-43.4317|-68.4317||-88.4317|-88.4317|-106.0353|-116.4281|-110.7534|26.6878|26.6878|46.6878|36.6878|31.6878|86.6878|93.8198|103.4108|||97.6787|117.9763|75.3152|85.3152|||85.3152|65.3152|70.3152|80.3152|112.2947|88.2342|88.2342|91.9249|91.9249|102.4166|101.0184|||94.0101|89.0101|109.0101|118.3446|116.5685|76.5685
06832|1163264|/equities/pt-pakuan-tbk|JKSE||591.5087|841.5087|941.5087|1415.5652|-358.2525|-648.2525|-828.2525|-758.2525|-1018.2525|-1008.2525||-1123.0583|-1012.8426|-1220.3807|-1196.5775|-976.5775|-846.5775|-1056.5775||||||-1246.5775|-1246.5775|-1006.5775|-856.5775|-336.5775|-1196.5775|-1216.1972|-1027.8289|-927.8289|-1037.8289|-1140.921|-1269.432|-989.432|-1189.432|-1168.7523|-1248.7523|-1158.7523|-1258.7523|-1118.7523|-1108.7523|||-1278.7523|-1278.7523|-1198.7523|-1758.7523|-1748.7523|-2050.2803|-2081.6396|-1941.6396|-1531.6396|-2262.9329|-2163.2588|-2289.732|-1980.2578|-1532.2627|-2182.2627|769.7688|1894.7688|2138.632|-407.6018|-487.6018||-457.6018|-677.6018|-947.6018|-847.6018|-437.6018|-867.6018|-918.233|-778.233|-918.233|-914.9172|||-954.9172|-935.4534|||-1025.4534|-1101.0593|-1142.914|-1002.914|-1112.914|-1231.5711|-1301.1901|-1449.1002|309.4922|409.4922|449.4922|624.4922|699.4922|824.4922|849.4922|999.4922|974.4922|1049.4922|774.4922|924.4922|1049.4922|724.4922|674.4922|599.4922|849.4922|359.4922|649.4922|1349.4922|1986.9358|1756.7108|951.7108|1057.4565|-423.4385|-963.4385|-1003.4385|-1178.4385|-1332.7094|-1363.0105|-1676.4327|-1316.4327|-1552.1474|-1540.7194|-1864.6882|-1623.3446|-1123.3446|-1733.3446|-1637.0303|-1887.0303|-2153.9226|-1788.2473|-2051.3859|-1554.8732|-2394.3036|-1799.7818|-1961.4242|11.6928|1011.6928|1361.6928|186.6928|207.4365|230.485|361.0944|205.0548|45.0548|50.0609|55.6233|61.8036|||||||68.6707|76.3008|84.7786|94.1985|104.665||116.2944|149.216|-54.7111|-109.7111|18.0384|88.0384||||||127.8205|||137.6894|97.8771|71.8635|70.2928|-9.1521|-11.1521|-13.1521|-23.1521|-29.0578|-30.0899|-28.0899|-34.0671|-31.0671|-33.0671|-33.0671|-31.0671|-33.0671|-34.9634|-38.5149|-41.6832|-41.7591|-45.5101|-45.5668|-50.6298|-50.1218|-52.1218|-56.1218|-61.1353|-61.7229|-57.7229|-55.7229|-57.7229|-47.7229|-61.7229|-57.7229||-43.7229|-45.7229|-37.7229|-47.7229|-45.7229|-50.2477|-39.7196|-41.7996|-40.7773|-47.197|-39.5523|-45.0799|-41.0799|||-45.0799|-44.0888|-48.0987|-44.7554|||-28.7554|-40.7554|-35.4006|-33.4006|-37.4006|-35.4006|-31.4006|-35.4006|-41.4006|-41.4006|-43.4006|||-52.334|-50.26|-51.3999|-53.7777|-53.1975|-61.1083
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||-8.4157|-10.4157|-8.4157|-8.4157|-16.4157|-10.4157|-16.4157|-14.4157|-26.4157|-20.4157||-22.4157|-20.4157|-22.4157|-26.5308|-24.5308|-22.5308|-24.5308||||||-26.5308|-28.5308|-32.1453|-27.8819|-23.8819|-25.8819|-31.8819|-30.091|-30.1864|-32.1864|-33.3042|-29.3042|-24.4321|-18.4321|-20.4321|-24.4321|-16.4321|-16.4321|-22.4321|-24.4321|||-22.4321|-18.4321|-26.4321|-26.4321|-24.4321|-32.4321|-30.4321|-28.4321|-24.4321|-30.4321|-30.4321|-38.4321|-40.1467|9.7511|13.7511|19.7511|13.7511|9.7511|9.7511|13.7511||23.7511|13.7511|11.7511|27.7511|-7.972|-13.972|-15.972|-11.972|-17.972|-19.972|||-24.5087|-20.5087|||-22.4541|-22.8379|-22.2643|-25.4048|-25.4133|-25.4133|-26.1774|-22.1774|-30.1774|1.4614|3.4614|3.4614|3.4614|9.4614|17.4614|19.4614|21.4614|29.4614|34.4348|-15.0787|-21.0787|-21.3097|-21.5663|-24.8514|-18.097|-16.097|-16.097|-16.097|-18.097|-16.097|-12.097|-12.097|-10.097|-6.097|-10.097|-6.097|-8.097|-2.097|-10.097|-6.097|-8.097|-8.097|-10.097|-10.097|-6.097|-6.097|-8.097|-14.097|-28.097|-27.1078|-37.2308|-31.1454|-26.1615|-29.5221|-23.5221|-27.5221|-29.5221|-33.5221|-25.5221|-21.5221|-27.5221|-17.5221|-13.5221|-13.5221|-5.5221|-5.5221|-3.5221|-7.5221|-13.5221|-3.5221|-1.5221|-17.5221|-19.5221|-27.5221|-31.5221|-31.5221|-27.5221|-29.5221||-21.5221|-23.5221|-25.5221|-39.5221|15.5496|21.5496|25.5496|27.5496|31.5496|29.2958|33.2958|35.312|23.312||23.312|31.312|37.312|32.5689|38.521|-13.9191|-7.9191|-13.9191|-19.9191|-31.9191|-31.1323|-34.9387|-22.9387|-28.9387|-27.7803|-27.7803|-25.7803|-27.7803|-37.7803|-30.9781|-29.0803|-21.0803|-25.0803|-23.0803|-29.0803|-21.0803|-27.0803|-31.0803|-39.5336|-32.0373|-26.5093|-30.5093|-28.5093|-28.5093|-26.5093||-28.5093|-26.5093|-22.5093|-42.5093|-34.7881|0.4614|8.4614|8.4614|0.4614|6.4614|14.4614|12.4614|2.4614|||4.4614|6.4614|4.4614|8.4614|||20.4614|16.4614|20.4614|42.4614|45.4016|41.6684|30.1871|34.7635|41.4038|36.45|32.45|||32.45|34.45|45.5|35.5556|38.0617|35.6241
06834|1155744|/equities/palma-serasih-pt|JKSE||-13.1519|-13.1519|-11.1519|-7.1519|-9.1519|-13.1519|-14.1519|-13.5021|-15.8912|-13.9277||-16.9277|-15.9277|-19.9277|-19.9277|-17.9277|-17.9277|-18.9277||||||-20.9277|-16.9277|-22.8085|-22.2872|-22.708|-22.62|-24.7248|-16.7248|-22.7248|-24.7248|-22.7248|-18.7248|-10.7248|-12.7248|-8.7248|-8.7248|-6.7248|-4.7248|-6.7248|-10.7248|||-10.7248|-10.7248|-14.7248|-12.7248|-14.7248|-14.7248|-16.7248|-18.7248|-14.7248|-22.7248|-24.7248|-20.7248|-40.2497|1.4887|5.4887|7.4887|17.4887|-9.5255|-13.5255|-17.5255||-15.5255|-17.1395|-19.4883|-21.3203|-19.4436|-19.4436|-17.4436|-15.4436|-19.4436|-19.4436|||-21.4436|-21.4436|||-22.135|-24.135|-22.135|-16.135|-22.135|-24.135|-20.135|-28.135|-23.15|-21.5|-26.0494|-26.0494|-26.3882|-28.3734|4.9086|0.9086|2.9086|2.9086|0.9086|4.9086|4.9086|8.9086|2.9086|6.9086|6.9086|8.9086|8.9086|2.9086|0.9086|6.9086|10.9086|8.9086|8.9086|8.9086|10.9086|12.9086|10.9086|10.9086|18.9086|20.9086|18.9086|26.9086|50.9086|56.9086|50.9086|40.9086|40.9086|50.9086|50.9086|62.9086|40.9086|42.9086|74.0095|24.003|14.003|10.003|12.003|14.003|16.003|18.003|16.003|24.003|26.003|25.6456|21.6456|22.7174|25.898|19.898|22.7916|22.7916|20.7916|24.7916|24.7916|24.7916|24.7916|26.7916|22.7916|18.7916||24.7916|24.7916|28.7916|18.7916|26.7916|24.7916|26.7916|26.7916|28.7916|30.7916|30.7916|28.7916|17.7916||15.7916|18.7916|17.7916|18.7916|20.7916|18.7916|11.7916|18.7916|16.7916|18.7916|24.7916|22.7916|38.7916|22.2684|23.1871|25.1755|-0.8818|-3.8818|-0.8818|-2.8818|-4.8818|-3.8818|-11.8818|-12.8818|-7.8818|-10.8818|-13.8818|-13.8818|-14.8818|-11.8818|-13.8818|-15.7575|-18.7861|-18.2068|-19.0958||-19.0958|-16.0958|-16.0958|-22.0958|4.2086|2.2086|9.2086|9.2086|4.2086|1.2086|8.2086|9.2086|11.2086|||11.2086|8.2086|9.2086|10.2086|||11.2086|14.2086|9.2086|12.2086|14.2086|12.2086|19.2086|17.2086|29.2086|27.5353|29.5353|||27.0948|-4.3816|-5.3816|-2.3816|-2.3816|-0.3816
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||-10.0656|-20.0656|-15.0656|-40.0656|-70.0656|-150.0656|-180.0656|-130.0656|-200.0656|-181.7396||-176.961|-146.961|-216.961|-222.1789|-201.1828|-176.1828|-181.1828||||||-191.1828|-231.1828|-267.1475|-247.6639|-245.9313|-225.9313|-280.9313|-265.9929|-200.9929|-285.9929|-288.0476|-310.8862|-260.1514|-324.3349|-291.4832|-333.0369|-273.7995|-263.7995|-208.7995|-318.7995|||-351.4439|-329.3978|-329.3978|-384.3978|-379.3978|-384.3978|-433.2198|-443.1417|-388.1417|-539.8796|-420.0057|-410.0057|-534.173|-465.7478|-470.3007|-470.3007|-430.3007|-480.3007|-554.5008|115.2411||205.2411|415.2411|371.2471|431.2471|376.2471|296.2471|391.2471|511.1079|282.3421|297.0468|||231.7186|164.4096|||128.8625|113.8625|123.8625|143.8625|58.8625|93.8625|78.8625|33.8625|118.8625|123.8625|137.9028|123.5031|138.8924|136.2693|149.9446|134.9446|109.9446|109.9446|149.9446|144.9446|124.9446|136.0496|160.0551|-40.8286|-10.8286|-70.8286|-100.8286|-110.8286|-120.3652|-127.5187|-127.5187|-130.2972|-110.2972|-140.2972|-145.2972|-175.8857|-151.8034|-171.8034|-173.3062|-113.3062|-123.3062|-133.3062|-123.3062|-113.3062|-83.3062|-113.3062|-118.3062|-98.3062|-123.3062|-48.3062|-68.3062|-73.3062|-58.3062|-48.3062|-8.3062|-78.3062|-33.3062|-43.3062|-53.3062|-73.3062|-88.3062|-113.3062|-88.3062|-83.3062|-123.3062|-123.3062|-108.3062|-113.3062|-73.3062|-108.3062|-93.3062|-23.3062|-98.3062|-123.3062|-143.3062|-108.3062|-143.3062|-83.3062||-98.3062|-88.3062|-68.3062|-128.3062|-140.1222|-90.1222|-100.1222|-55.1222|-105.1222|-105.1222|-100.1222|-105.1222|-110.1222||-115.1222|-90.1222|-165.1222|-197.358|-199.8555|-209.8555|-180.1173|-217.3525|-233.4473|24.5462|89.5462|114.5462|114.5462|94.5462|134.5462|249.5462|345.8846|-150.6058|-135.6058|-90.6058|-120.6058|-230.6058|-245.6058|-259.8398|-280.194|-260.194|-250.194|-285.194|-320.194|-335.2155|-344.7794|-299.7794|-344.7794|-289.7794|-244.7794||-354.7794|-480.0327|-371.2946|-326.2946|-321.2946|-341.2946|-261.2946|-201.2946|-166.2946|-101.2946|-146.2946|-131.2946|-96.2946|||-291.2946|30.6407|165.6407|315.6407|||258.2119|240.5132|262.7925|||||||336.9916||||262.7685|236.4094|334.6216|161.3538|196.3538|196.782
06836|101534|/equities/pan-brothers-t|JKSE||-1.5387|-1.5387|-3.5387|-4.1541|-4.6157|-3.828|-5.828|-5.0867|-6.8601|-5.8601||-4.0357|-4.0357|-4.0357|-3.0357|-2.0357|-3.0357|-3.0357||||||-5.0357|-7.0357|-7.6508|-7.7787|-7.6656|-5.6656|-7.6656|-6.7395|-6.9439|-9.9439|-8.319|-7.319|-4.319|-8.319|-8.3545|1.6722|6.6722|7.4135|-0.1962|-4.1962|||-4.1962|-6.1962|-4.1962|-4.1962|-7.1962|-9.1962|-9.1524|-8.1524|-6.1524|-7.1524|-3.1524|-7.1524|-8.8359|-8.2338|-6.2338|-10.2338|-12.6652|-7.6652|-8.6237|2.6237||2.9152|3.7391|3.2657|4.6286|2.739|2.739|3.4877|5.3753|-2.8776|-1.8776|||-3.8776|-2.9196|||-3.9662|-3.018|-4.0755|0.6365|2.6365|2.9294|1.2698|1.2698|1.2698|2.2698|2.2698|0.2698|2.2698|3.2698|3.6331|4.5991|-2.0297|-1.0297|-0.0297|-0.0297|-2.0297|-4.0297|-3.0886|-4.1539|-3.6407|-4.6407|-3.7674|-4.9082|-3.7314|-4.8682|-5.0202|0.3768|4.3768|4.4742|-1.889|-3.889|-3.889|-2.889|-2.889|-2.889|-2.889|-2.889|-1.889|-1.889|-1.889|-4.889|-2.889|-5.889|-6.4081|-3.4081|-6.4081|0.1661|1.1661|5.1661|-0.0866|-3.0866|-6.0866|-6.9295|-6.9772|-7.8636|-6.9595|-7.0662|-8.8513|-7.025|-5.025|-2.025|-2.025|-3.025|-7.025|-3.025|-1.025|-5.025|-4.6945|-3.4383|2.1536|2.3929|2.6588|2.9543||4.7825|2.6472|3.4414|-2.9348|2.2609|3.0122|2.9579|2.8308|2.8308|2.2564|2.3727|1.3727|0.3727||0.3727|2.3727|3.1364|-0.0511|-2.0511|-2.1679|1.7421|2.4357|2.8174|-0.1518|-0.1518|-1.1518|-1.1518|-1.2798|-1.422|-1.58|-1.7555|-1.9506|-1.9602|-1.9602|-0.9602|-0.9602|-0.9602|-1.9602|-2.678|-1.8185|-1.8185|-1.992|-1.992|-2.1373|-2.1373|-3.1373|-2.1373|-2.343|-2.343||-2.343|-2.343|-2.343|-3.8256|-2.9143|-2.9143|-2.3492|-2.6102|-1.8399|-2.8399|-1.8399|-2.8399|-1.8399|||-1.9055|-1.9055|-2.9055|0.135|||0.135|0.135|2.135|2.135|-0.5503|-2.5503|-2.5503|-2.5503|-2.667|1.7411|1.9346||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||1428.3542|1378.3542|1520.3935|1461.5484|1404.4982|1164.7202|1417.4669|1292.1854|1387.9838|1619.8037||||||||||||||1649.8037|-318.5231|-678.5231|-988.5231|-868.5231|-808.5231|-1138.5231|-1058.5231|-738.5231|-1088.5231|-748.5231|-708.5231|-268.5231|-628.5231|-1083.359|143.0358|593.0358|843.9287|773.8097||||566.4552|629.3947|-11.5027|-261.5027|-491.5027|-701.5027|-891.5027|-977.2252|-877.1946|-988.5496|65.0589|215.0589|265.0589|515.0589|295.0589|275.0589|545.0589|625.0589|1012.2876|751.9862||-69.405|-299.405|-509.405|130.0062|390.0062|433.3402|||||||||||||||531.4891|524.1546|491.3099|326.3099|176.3099|261.3099|416.3099||453.1222|427.358|284.0088|361.1209|420.4121|339.7335|319.7335|224.7335|289.7335|299.7039|322.6591|-12.2896|-97.2896|-172.2896|-242.2896|-307.8884|-252.8884|62.5783|152.5783|258.9758|250.2509|267.501|210.0011|225.9582|160.9582|174.1202|-19.4211|-66.4211|-110.4211|-150.4211|-186.4211|-205.0235|-200.4705|-188.6339|-193.4441|-215.4441|-175.4441|-195.4441|-202.0489|-255.721|-276.6901|-240.8356|-235.8356|-175.8356|-110.8356|-170.8356|-225.8356|-287.3173|-266.9103|-211.9103|-273.0114|-286.1238|-303.4709|-332.4676|-312.1863|-334.3736|-332.8069|-222.8069|-207.5633|6.2509|156.2509|166.9455|185.495|206.1055|||||||||||||||264.0061|264.4513||246.8903|276.267|254.1568|-26.1115|-86.1115|-141.1115|-191.1115|-211.6624|-161.6624|-235.2915|-191.1573|-177.5488|-107.5488|-172.5488|62.5488|92.5488|92.5488|110.0542|128.2074|73.2074|23.2074|25.786|28.6511|31.8346|35.3717|39.3019|43.6688|||||||||||||||||60.5209||56.9121|53.6801|43.8668|40.7905|||37.7905|38.7905|42.3228|45.1365|||31.7896|17.7896|8.7896|22.7896|29.7896|32.7896|36.7896|39.3774|39.4882|27.4882|25.4882|||23.4882|24.4882|19.4882|27.4882|25.4882|21.4882
06839|1057073|/equities/panca-budi-idaman|JKSE||31.2084|31.2084|26.2084|26.2084|21.2084|26.2084|26.2084|31.2084|31.2084|41.2084||37.3375|27.3375|22.3375|17.3375|13.3375|15.3375|17.3375||||||22.3375|-3.6372|-3.6372|-5.6372|-11.6372|-15.6372|-15.6372|-18.0707|-18.0707|-20.0707|-20.0707|-16.0707|-16.0707|-16.0707|-16.0707|-16.0707|-18.0707|-18.0707|-18.0707|-22.0707|||-23.4119|-19.9875|-19.9875|-19.9875|-17.9875|-19.9875|-19.9875|-17.9875|-17.9875|-19.9875|-17.9875|-19.9875|-29.4305|13.8059|17.8059|22.8059|22.8059|14.0752|18.0752|-1.2255||-7.2255|-5.2255|-9.2255|-7.2255|-7.2255|-5.2255|-5.2255|-5.2255|-7.2255|-9.2255|||-9.2255|-13.2255|||-11.2255|-17.2255|-14.8093|-14.8093|-14.8683|-12.8683|-12.8683|-10.8683|-14.8683|-12.8683|-10.8683|-8.8683|-8.8683|-8.8683|-6.8683|-4.8683|-4.8683|-6.8683|-8.8683|-8.8683|-8.8683|-8.8683|-6.8683|-6.8683|-8.8683|-8.8683|-8.8683|-8.8683|-8.8683|-10.8683|-8.8683|-6.8683|-6.8683|-8.8683|-6.8683|-6.8683|-2.8683|-4.8683|-6.8683|-6.8683|-0.8683|-10.8683|-12.8683|-8.8683|-10.8683|-14.8683|-16.8683|-12.8683|-16.8683|-12.8683|-12.8683|-12.8683|-8.8683|-12.8683|-10.8683|-8.8683|-12.8683|-10.8683|-10.8683|-10.8683|-6.8683|-8.8683|-6.8683|-6.8683|-8.8683|-4.8683|-4.8683|-4.8683|-6.8683|-6.8683|-4.8683|-6.8683|-4.8683|-8.8683|-8.8683|-12.8683|-12.8683|-6.8683||-6.8683|-6.8683|-10.8683|-14.8683|-12.8683|-8.8683|-4.8683|-10.8683|-10.8683|-14.8683|-18.8683|-19.8536|-20.284||-20.284|-14.284|-16.284|-18.284|-18.284|-22.284|-20.284|-24.284|-24.4267|-26.4741|-28.3046|-30.6717|-32.3019|-28.7799|-22.6023|-15.6023|-15.6023|-15.6023|-15.6023|-15.6023|-10.6023|-20.6023|-15.6023|-20.6023|-15.6023|-5.6023|-15.6023|-22.6023|-24.7803|-23.8028|-25.8028|-27.3365|-26.0405|-31.6303|-31.6303||-31.8114|-36.2349|-42.253|-40.253|-40.2811|-45.9234|-46.7482|-45.4425|-51.6028|-54.0031|-56.6701|-64.6334|-65.426|||-66.5845|46.7605|48.6228|53.192|||51.3245|53.6939|48.8265|52.585|61.4833|59.5296|54.5296|59.5296|59.5296|59.5296|39.5296|||34.5296|39.5296|29.5296|39.5296|24.5296|24.5296
06840|943654|/equities/panca-global-s|JKSE||47.1979|44.1979|47.1979|51.0993|49.0993|46.0993|69.4992|-32.9173|-35.9173|-46.9173||-46.5337|-37.5337|-44.9263|-39.1959|-40.6066|-45.7295|-41.4217||||||-46.3019|-48.9465|-45.2183|-52.7426|-52.0424|-48.0424|-51.0424|-38.0424|-37.0424|-59.0424|-47.3804|-44.5893|-40.377|-49.1412|-50.4902|-54.4335|-48.5928|-58.992|-55.1701|-45.1701|||-59.1701|-58.0805|-52.0805|-58.0805|-74.0805|-72.3672|-77.3748|-69.3748|-67.3748|-87.3748|25.0503|7.0503|5.0503|33.0503|33.0503|47.0503|53.0503|43.0503|39.0503|39.0503||17.0503|11.0503|15.0503|23.0503|29.0503|25.0503|37.0503|33.0503|35.0503|29.0503|||29.0503|31.0503|||29.0503|25.0503|25.0503|57.0503|79.0503|85.0503|83.0503|51.0503|63.0503||107.1115|51.1115|55.3707|18.3707|16.3707|18.3707|27.3707|11.3707|24.3707|26.3707|33.3707|13.3707|1.3707|6.3707|10.3707|17.3707|25.3007|16.9695|15.9695|18.9695|17.9695|19.6912|18.6912|18.6912|19.6912|18.6912|18.6912|17.6912|17.6912|15.6912|20.6912|21.6912|15.6912|20.6912|23.6912|25.6912|20.6912|16.6912|18.6912|25.6912|21.6912|21.6912|16.6912|22.6912|37.6912|28.6912|7.6912|8.6912|10.6912|17.6912|7.6912|7.6912|8.6912|6.6912|5.6912|6.6912|7.6912|7.6912|6.6912|8.6912|8.6912|7.6912|6.6912|9.6912|9.6912|5.6912|7.6912|8.6912||8.6912|6.6912|6.6912|5.6912|4.6912|7.6912|9.6912|9.6912|11.6912|7.6912|7.6912|6.6912|7.6912||5.6912|8.6912|8.6912|10.6912|7.6912|7.6912|7.6912|9.6912|8.6912|6.6912|5.6912|7.6912|8.6912|8.6912|9.6912|7.6912|8.6912|7.6912|7.6912|10.6912|17.6912|39.1796|2.1796|1.1796|4.1796|5.1796|3.1796|3.1796|4.1796|5.1796|4.1796|4.1796|6.1796|6.1796|6.1796||6.1796|4.1796|6.1796|4.1796|6.1796|9.1796|11.1796|15.1796|18.2265|12.2265|13.2265|6.2265|5.2265|||8.2265|11.2265|13.2265|13.2265|||13.2265|14.2265|19.2265|22.2265|21.7072|16.7072|18.7072|20.7072|18.0401|16.0401|14.0401|||15.0401|16.0401|17.0401|13.0401|16.0401|20.0401
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3519|-7.0577|-8.3419|-8.8799|-9.9776|-12.3085|-9.3427|1.3871|0.3871|2.3871|1.3871|1.3871|1.3871|||1.3871|1.3871|0.3871|2.3871|||2.3871|2.3871|2.3871|2.3871|4.3871|2.3871|4.3871|5.3871|6.3871|7.3871|6.3871|||6.3871|5.3871|10.3871|10.5968|5.2639|6.2639
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||-7.7164|-9.7164|-9.7164|-9.7164|-17.7164|-15.7164|-21.7164|-19.7164|-27.7164|-22.1265||-24.1265|-22.1265|-26.1265|-26.1265|-27.989|-21.989|-23.989||||||-27.989|-31.989|-32.6544|-33.5557|-35.5557|-33.5557|-37.5557|-33.0619|-35.5208|-35.5208|-38.4331|-38.4331|-30.4813|-30.6995|-26.6995|-22.6995|-14.6995|-12.6995|-14.6995|-14.6995|||-12.6995|-20.6995|-18.6995|-26.6995|-24.6995|-24.6995|-34.6995|-40.6995|-38.6995|-46.6995|-34.6995|-36.6995|2.4268|18.4268|26.4268|32.4268|38.4268|26.4268|32.4268|34.4268||32.4268|38.4268|26.4268|34.4268|34.4268|36.4268|36.4268|38.4268|66.4268|-1.6703|||-21.6703|-27.6703|||-27.6703|-29.8559|-34.8399|-31.5481|-23.5481|-17.5481|-25.5481|-23.5481|-25.5481|-37.5481|7.5766|9.5766|17.5766|13.5766|21.5766|25.5766|19.5766|25.5766|25.5766|29.5766|30.3696|12.3696|10.3696|10.3696|14.3696|14.3696|12.3696|20.3696|18.3696|28.8551|-9.2438|-11.2438|-11.2438|-11.2438|-7.2438|-9.2438|-9.2438|-3.2438|-7.2438|-5.2438|-7.2438|-11.2438|-9.2438|-7.2438|-11.2438|-11.2438|-11.2438|-11.2438|-21.2438|-19.2438|-21.2438|-23.9306|-17.9306|-21.138|-17.138|-23.138|-22.3756|-22.9729|-20.7978|-18.7978|-20.7978|-20.7978|-18.7978|-20.7978|-23.7754|-23.8615|-21.0683|-23.5204|-25.0227|-26.9415|-20.9415|-24.4587|-22.4587|-22.4587|-22.4587|-28.4587|-30.5097|4.6445||8.6445|10.6445|8.6445|8.6445|12.6445|22.6445|18.6445|16.6445|30.6445|-14.6984|-14.6984|-14.6984|-14.6984||-20.6984|-16.6984|-12.6984|-8.6984|-22.6984|-24.8871|-25.0455|-19.0455|-19.0455|-21.0455|-21.0455|-25.0455|-19.0455|-19.0455|-17.0455|-19.0455|-13.0455|-13.0455|-21.0455|-15.0455|-27.0455|-24.6183|-24.6183|-22.6183|-24.6183|-20.6183|-16.6183|-28.6183|-31.1831|-31.1831|-35.3145|-35.3495|-39.1661|-42.1845|-37.9763||-39.9763|-33.9763|-29.9763|-39.9763|-40.0848|-41.872|-40.08|-41.5287|-41.5287|-39.5287|-41.5287|-45.5287|-42.143|||-48.3209|-48.3209|-56.3209|-53.801|||-51.89|-54.5445|-62.9383|-57.6769|-63.6769|-63.8633|-76.7219|-62.7219|-68.7219|-82.2466|-85.3851|||-101.7612|37.1833|55.1833|55.1833|55.1833|55.1833
06843|101537|/equities/panin-sekurita|JKSE||65.9071|55.9071|61.8412|63.9902|76.3781|74.0312|70.4683|55.4683|45.4683|55.4683||45.4683|55.4683|45.4683|40.4683|45.4683|45.4683|45.4683||||||50.4683|40.4683|35.4683|55.4683|55.4683|55.4683|15.4683|65.4683|70.4683|45.4683|75.4683|90.4683|115.4683|115.4683|115.4683|124.9648|131.8701|116.8701|208.7445|87.716|||87.716|77.716|52.716|52.716|32.716|32.716|37.716|37.716|27.716|22.716|32.716|37.716|7.716|72.716|77.716|72.3724|77.3724|82.3724|92.3724|83.7471||110.5523|78.947|81.3301|77.5889|79.4497|69.4497|74.4497|74.4497|82.9859|72.9859|||77.9859|72.9859|||62.9859|57.9859|62.9859|57.9859|62.9859|62.9859|62.9859|47.9859|42.9859|32.9859|52.9859|42.9859|52.9859|42.9859|42.9859|62.9859|77.3283|77.3283|74.3868|69.3868|81.2631|86.1256|67.9258|82.9258|67.9258|67.9258|65.1953|76.8436|61.8436|56.8436|56.8436|66.8436|66.8436|66.8436|56.8436|61.8436|61.8436|61.8436|57.0484|82.5538|-8.046|-33.046|-43.046|-33.046|-38.046|-38.046|-38.046|-43.046|-58.046|-54.7733|-55.646|-50.646|-45.8712|-45.8712|-45.8712|-45.8712|-35.8712|-35.8712|-40.8712|-40.8712|-35.8712|-45.8712|-30.8712|-40.8712|-41.2418|-46.2418|-41.2418|-46.2418|-41.2418|-41.2418|-41.2418|-41.2418|-41.2418|-41.2418|-41.2418|-41.2418|-61.2418|-53.0039||-48.0039|-43.0039|-43.0039|-48.0039|-52.447|-47.447|-47.447|-42.447|-37.447|-37.447|-42.447|-47.447|-57.447||-67.9967|-55.2861|-55.2861|-65.2861|-65.2861|-77.2623|-83.0693|-75.9103|-92.6781|-95.7535|-93.3372|-103.4302|-97.7031|-87.7031|-82.7031|-82.7031|-77.7031|-92.7031|-107.7031|-106.8923|-115.9915|-116.6572|-123.7857|-129.4842|-148.3157|-138.499|-128.499|-128.499|87.4988|107.7765|115.0294|118.6438|117.5085|97.5085|92.5085||67.5085|47.5085|57.5085|22.5085|47.5085|57.5085|82.5085|89.722|74.722|54.722|54.722|44.722|59.722|||54.722|59.722|69.722|84.722|||104.722|109.722|122.1911|119.2393|114.2393|114.2393|119.2393|99.2393|139.4325|130.2399|110.2399|||100.2399|85.2399|90.2399|65.2399|35.2399|55.2399
06844|101536|/equities/paninvest|JKSE||-37.9839|-37.9839|-37.9839|-42.9839|-47.9839|-47.9839|-52.9839|-53.7814|-63.7814|-58.7814||-48.7814|-58.7814|-58.7814|-68.7814|-58.7814|-53.7814|-58.7814||||||-48.7814|-63.7814|-73.7814|-73.7814|-73.7814|-73.7814|-60.8682|-55.8001|-45.8001|-60.8001|-52.8334|-68.9816|-52.7573|-52.7859|-48.047|-43.047|-38.047|-53.047|-58.047|-58.047|||-48.047|-53.047|-53.047|-68.047|-68.047|-58.047|-48.047|-63.047|-68.047|-83.047|-63.047|-78.047|-80.6078|14.0295|14.0295|24.0295|29.0295|14.0295|29.0295|39.0295||44.0295|34.0295|34.0295|29.0295|39.0295|44.0295|49.0295|49.0295|99.0295|-19.6276|||-44.6276|-49.6276|||-54.6276|-59.6276|-50.9751|-57.4723|-55.028|-45.028|-50.028|-55.028|-55.028|-75.028|7.2877|2.2877|32.2877|27.2877|22.2877|32.2877|22.2877|37.2877|57.2877|62.2877|79.5054|-24.0505|-24.0505|-24.0505|-19.0505|-19.0505|-29.0505|-19.0505|-4.0505|-9.0505|-34.0505|-39.0505|-29.0505|-34.0505|-24.0505|-19.0505|-24.0505|-19.0505|-19.0505|-24.0505|-24.0505|-29.0505|-29.0505|-29.0505|-24.0505|-34.0505|-39.0505|-44.0505|-59.0505|-60.3339|-67.5932|-65.3814|-63.3636|-53.3636|-48.3636|-48.3636|-53.3636|-13.3636|-48.3636|-50.005|-45.005|-55.005|-52.2277|-49.6975|-61.6083|-55.1204|-54.9731|-54.9731|-49.9731|-65.2479|-55.8309|-66.7297|-56.7297|-61.7297|-68.3391|-73.3391|-83.1546|-63.2273||-63.6177|-63.6177|-73.6177|-79.2975|-76.6944|-61.6944|-70.4938|-60.5082|-30.5082|-40.5082|-40.5082|-40.5082|-30.5082||-35.5082|-35.5082|-30.5082|-25.5082|-45.5082|-66.3979|-54.0533|-47.2814|-48.8977|-53.8977|-53.8977|-59.8428|-59.8428|-64.2698|-65.5776|-74.1565|-74.1565|-69.1565|-92.7352|-67.7352|-77.7352|-70.5391|-80.3212|-76.6924|-66.6924|-66.6924|-66.6924|-71.6924|-71.6924|-81.6924|-89.1027|-88.7252|-93.8613|-100.0471|-90.0471||-85.0471|-75.0471|-70.0471|-95.0471|-60.0471|-65.0471|-40.0471|-30.0471|-35.0471|-30.0471|-35.0471|-55.0471|-30.0471|||-25.0471|-10.0471|-110.0471|-103.3856|||-108.2723|-103.2723|-98.2723|-73.2723|-98.2723|-98.2723|-118.2723|-113.2723|-133.2723|-158.3581|3.9568|||33.9568|123.9568|128.9568|123.9611|118.9611|113.9611
06845|101538|/equities/panorama-sentr|JKSE||-26.3976|-31.3976|-31.3976|-31.3976|-31.3976|-46.3976|-57.0529|-57.6699|-62.0221|-63.9135||-65.6261|-65.6956|-69.384|-77.3711|-85.6901|-70.2113|-75.5323||||||-70.5323|-70.5323|-85.5323|-85.5323|-92.2581|-111.1519|-61.1519|-67.4407|-72.4407|-87.9896|-78.638|-73.638|-43.638|-43.638|-28.638|-33.638|-43.638|-33.638|-38.638|-33.638|||-28.638|-33.638|-28.638|-38.638|-33.638|-53.638|-38.638|-58.638|-48.638|-68.638|-48.638|-63.638|-70.3758|-55.3758|-60.3758|-40.3758|-40.3758|-50.3758|-45.3758|-50.3758||-50.3758|-70.3758|-60.3758|-95.1397|-65.7108|-61.3453|-74.5504|-61.3894|-61.3894|-65.7104|||-55.7844|-60.7844|||-75.8716|-60.9217|-60.9217|-73.2464|-73.5229|-68.5229|-58.5229|-68.5229|-100.581|39.8444|39.8444|39.8444|59.8444|59.8444|54.8444|44.8444|69.8444|69.8444|74.8444|64.8444|89.8444|99.2716|84.6421|79.6421|79.6421|112.9357|73.3873|63.3873|48.3873|58.3873|63.3873|53.3873|53.3873|58.3873|78.3873|73.3873|83.3873|111.2637|-5.4171|-30.4171|-30.4171|-45.4171|-70.4171|-35.4171|-30.4171|-30.4171|-35.4171|-50.4171|-60.4171|-70.4171|-75.4171|-100.1857|-86.3174|-77.0193|-96.351|-81.351|-87.3345|-93.4272|-102.1413|-79.3237|-92.027|-82.027|-72.027|-62.027|-57.027|-67.027|-62.027|-82.027|-92.027|-103.9189|-94.19|-109.19|-96.6|-125.3889|-134.5988|-113.4431|-124.1034|19.7954||29.7954|29.7954|49.7954|4.7954|54.7954|79.7954|64.7954|84.7954|109.7954|104.7954|109.7954|136.4393|140.4881||164.9868|-21.5265|-31.5265|-51.5265|-76.5265|-81.5265|-101.5265|-86.5265|-116.5265|-131.5265|-111.5265|-146.5265|-141.5265|-171.5265|-199.7517|-231.9463|-220.2181|-162.6595|98.4792|101.6435|99.0661|84.0661|112.8512|108.7236|110.5262|117.8069|119.2298|120.8109|119.2344|120.816|127.5733|133.6926|109.6584|113.2316|124.5358||74.5358|74.5358|64.5358|79.5358|84.5358|99.5358|-4.2706|-44.2706|-64.2706|-65.0834|-75.0834|-70.0834|-60.0834|||-65.0834|-60.0834|-75.0834|-85.0834|||-92.5927|-81.7697|-87.7997|-87.5552|-101.728|-104.016|-104.016|-113.0733|-101.572|-121.572|-140.08|||-56.9523|-36.9523|-56.9523|-76.9523|-81.9523|-71.9523
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||-200.7733|-175.7733|-195.7733|-195.7733|-235.7733|-230.7733|-250.7733|-250.7733|-290.7733|-315.7733||-300.7733|-225.7733|-370.7733|-310.7733|-340.7733|-293.3592|-289.3062||||||-309.3062|-314.3062|-299.5045|-299.5045|-304.5045|-314.5045|-369.5045|-381.3939|-355.0349|-415.0349|-315.0349|-370.0349|-380.3166|-430.3517|-428.1686|-496.5762|-494.2513|-507.7793|-542.5325|-572.8139|||-596.1821|-613.0325|-603.0325|-668.0325|-673.0325|-869.7584|-788.6105|-778.6105|-668.6105|-783.6105|-1040.9561|25.1803|220.1803|570.1803|540.1803|650.1803||900.1803|660.1803|827.9781||533.4617|323.4617|213.4617|278.4617|533.4617|661.1886|256.1886|176.1886|211.1886|151.1886|||101.1886|106.1886|||111.1886|131.1886|216.1886|61.1886|121.1886|31.1886|61.1886|141.1886|241.1886|416.1886|471.0394|161.0394|66.0394|181.0394|186.0394|331.0394|276.0394|171.0394|81.0394|51.0394|56.0394|91.0394|181.0394|176.0394|226.0394|226.0394|221.0394|367.5437|297.2708|173.912|159.6245|-4.8751|-39.8751|-64.8751|-64.8751|-74.8751|-64.8751|-64.8751|-74.8751|-124.8751|-117.9167|-136.8519|-153.4466|-115.7674|-140.7674|-133.0653|-133.0653|-128.0653|-153.0653|-153.6629|-148.6629|-173.6629|-171.8477|-175.9177|-145.9177|-135.9177|-115.9177|-140.9177|-175.9177|-244.0752|-129.9626|-144.9626|-219.9626|70.9723|180.9723|208.8581|232.0646||||||||275.3495|260.6823|220.6823|190.6823||235.6823|240.6823||300.953|195.953|225.953|201.0589|123.7234|118.7234|98.7234|63.7234|103.7234|74.9705||38.0783|52.8648|30.9097|28.9097|28.9097|28.9097|32.9097|39.0694|29.0694|29.0694|23.0694|-2.4104|-24.4104|-21.1789|-21.1789|-21.1789|-21.1789|-21.1789|-21.1789|-19.1789|-23.1789|-23.1789|-27.1789|-29.1789|-29.1789|-27.1789|-31.1789|-37.1789|-41.1789|-47.5322|-47.7024|-46.1138|-52.7931|-49.7816|-51.7816||-56.6462|-61.2736|-58.3039|36.4238|40.4238|48.4238|54.9779|50.9779|42.9779|46.9779|48.9779|52.9779|38.1976|||36.5529|39.3922|39.5088|37.5088|||47.5654|40.6078|36.6078|38.6078|34.6078|38.6078|38.6078|48.6078|38.342|50.38|-4.9764|||-12.9764|-16.9764|-14.9764|-14.9764|-12.9764|-22.9764
06847|101540|/equities/pelangi-indah|JKSE||25.0957|27.0957|26.3285|36.3095|-13.3017|-17.3017|-17.3017|-18.8908|-22.7676|-21.0751||-21.9583|-20.9583|-20.9583|-20.9583|-20.9583|-20.9583|-25.9583||||||-30.5349|-30.5349|-28.9832|-29.3147|-32.9379|-32.9379|-37.0977|-39.1641|-33.2379|-47.7643|-34.5653|-33.5653|-23.5653|-20.5653|-15.5653|-15.5653|-25.5653|-25.5653|-26.5653|-25.5653|||-30.5653|-24.5653|-23.5653|-31.5653|-44.5653|-44.017|-43.1927|-44.1927|-49.1927|-63.0474|-48.003|-38.003|-58.5589|23.3011|27.3011|29.3011|33.3011|37.5568|39.3168|39.3168||35.3168|35.3168|31.3168|35.3168|47.3168|55.3168|-30.9479|-30.9479|-26.9479|-30.9479|||-34.9479|-44.3866|||-39.9851|-37.7964|-37.7964|-42.7738|-40.5264|-37.9182|-41.0666|-41.0666|-41.0666|-47.0666|-35.0666|-35.0666|-35.0666|-37.0666|-33.0666|-31.0666|-47.0666|-54.2962|-58.4403|-56.9336|-60.9263|-61.5932|-57.5932|-57.5932|-59.5932|-59.5932|-65.5932|-65.5932|-59.5932|-49.5932|-49.5932|-43.5932|-61.5932|-57.5932|-33.5932|-77.5932|-87.8814|-101.7571|-102.9235|-106.9235|-86.9235|-100.9235|-109.2483|-119.8878|-105.8878|-107.8878|-113.8878|-119.8878|-127.8878|-103.8878|-87.8878|-107.8878|-87.8878|-55.8878|-19.8878|-3.8878|-73.8878|-129.8878|17.0952|47.0952|75.0952||97.0952|92.8836|92.6484|83.8316|73.076|77.076|82.9734|65.4856|41.4856|79.0396|40.6551|32.6027|17.6027|9.6027|6.6027|10.6027||15.6027|19.6027|19.6027|13.6027|20.6027|25.6027|26.6027|18.6027|16.6027|16.6027|17.6027|10.1013|12.1013||12.1013|12.1013|12.1013|10.1013|8.1013|14.1013|15.1013|18.1013|15.1013|15.1013|16.557|16.8411|13.601|15.601|14.601|13.9642|14.9642|15.2475|14.2475|16.2475|16.2475|16.2475|13.7363|16.7363|15.7363|17.7363|18.7363|17.7363|17.7363|15.7363|16.7363|16.7363|17.7363|19.7363|17.7363||19.7363|22.7363|16.7363|13.7363|19.7363|19.7363|19.207|23.9522|22.2003|22.2003|26.3337|20.8086|21.8086|||19.8086|21.8086|21.1684|23.1684|||25.1684|25.1684|28.1684|26.1684|25.1684|27.1684|45.076|13.8067|15.4519|17.3485|16.3485|||13.3485|15.3485|16.3485|16.3485|17.3485|18.3485
06848|101541|/equities/pelat-timah-nu|JKSE||-11.3695|-13.3695|-17.3695|-35.3695|-45.3695|-53.7438|-55.8265|-57.9348|-59.9348|-57.9348||-53.9348|-47.9348|-57.9348|-53.9348|-43.9348|-39.9348|-23.9348||||||-63.9348|-74.9276|-61.5862|-79.5402|-76.7781|-78.7781|-82.7534|-66.6149|-66.9813|-76.9813|-70.0904|-67.1619|-47.1619|-53.1619|-43.1619|-53.1619|-43.1619|-45.1619|-39.1619|-41.1619|||-39.1619|-31.1619|-31.1619|-69.1619|-79.1619|-90.4021|-82.1031|-82.1031|-102.1031|-112.0034|4.7339|2.7339|20.7339|56.7339|46.7339|22.7339|30.7339|38.7339|44.7339|42.7339||56.7339|58.7339|50.7339|50.7339|58.7339|52.7339|80.7339|-12.284|-36.284|-52.284|||-62.284|-62.4267|||-70.6|-54.6|-66.6|-64.6|-38.6|-18.6|-20.6|-14.6|-34.6|-34.6|-24.6|-28.6|-32.6|-28.6|-22.6|-38.6|-36.6|-42.6|-36.6|-28.6|-16.6|-54.6|-62.6|-63.6666|-72.5185|-76.465|-75.0015|-69.0015|-65.0015|-71.0015|-67.0015|-69.0015|-67.0015|-75.0015|-69.0015|-55.0015|-103.0015|-98.8906|-95.6304|-93.6304|-108.9226|-106.2748|-122.2748|-119.5683|-111.5683|-109.5683|-95.5683|-101.5683|-99.5683|-61.5683|-143.5683|-121.6315|-132.7277|-82.7277|-112.7277|43.1419|62.3799|73.5332|72.5924|22.3118|24.3118|12.3118|8.3118|4.3118|6.3118|4.3118|6.3118|4.3118|6.3118|8.3118|10.3118|2.3118|6.3118|12.3118|14.3118|10.3118|10.3118|14.3118||12.3118|12.3118|12.3118|12.3118|16.3118|18.3118|16.3118|14.3118|16.3118|22.3118|23.3726|21.3726|28.0279||26.0279|24.8088|23.1138|25.1138|21.1138|19.1138|23.1138|21.1138|21.1138|25.1138|21.1138|19.1138|17.1138|21.1138|23.1138|23.1138|27.1138|27.1138|25.1138|27.1138|23.1138|25.1138|27.1138|27.1138|27.1138|29.1138|33.1138|29.1138|25.1138|23.1138|31.1138|33.1138|15.1138|21.1138|27.1138||17.1138|17.1138|17.1138|15.1138|23.1138|23.1138|37.1138|33.1138|33.1138|33.1138|51.1138|19.1138|21.1138|||25.1138|23.1138|13.1138|17.1138|||23.1138|25.1138|21.1138|25.1138|23.1138|25.1138|29.1138|33.1138|31.1138|35.1138|35.1138|||31.1138|35.1138|33.1138|35.1138|41.1138|43.1138
06849|101542|/equities/pelayaran-nasi|JKSE||-17.9548|-12.9548|-20.9548|-20.9548|-23.9548|-24.9548|-25.9548|-21.9548|-40.9548|-39.7914||-40.7914|-32.7914|-40.7914|-34.7914|-38.7914|-37.7914|-35.7914||||||-47.7914|-51.8238|-62.2487|-55.6652|-57.4076|-63.4076|-71.2307|-66.5897|-71.9885|-80.0983|-69.2204|-84.414|-56.414|-75.5156|-69.184|-72.9822|-73.0914|-81.2126|-76.4994|-72.4994|||-84.4994|-82.4994|-74.4994|-96.4994|-95.4994|-104.4994|-94.6296|-89.6296|-83.6296|-119.6296|-89.6296|-111.6296|13.1352|46.1352|66.1352|2.1352|30.1352|36.1352|58.1352|44.1352||66.1352|66.1352|56.1352|82.1352||||||99.2614||||83.9653|||55.9653|47.9653|42.9653|61.9653|89.3503|43.1114|61.4755|20.4755|19.4755|24.4755|22.4755|17.4755|19.4755|21.4755|8.4755|14.4755|33.3061|7.165|7.165|7.165|8.165|9.165|8.165|8.165|10.6701|8.6701|7.6701|7.6701|5.6701|6.6701|5.6701|6.6701|5.6701|6.6701|5.6701|6.6701|6.6701|8.6701|6.6701|6.6701|5.6701|6.6701|5.6701|8.6701|8.6701|5.6701|5.6701|5.6701|4.6701|5.6701|6.6701|9.6701|14.6701|8.6701|5.6701|5.6701|7.6701|11.6701|6.6701|4.6701|5.6701|6.6701|5.6701|4.6701|3.6701|5.6701|7.6701|5.6701|7.6701|6.6701|8.6701|10.6701|9.6701|6.6701|8.6701|8.6701|6.6701|7.6701||7.6701|9.6701|8.6701|4.6701|7.6701|13.6701|15.6701|14.6701|21.6701|13.4112|-2.1689|-2.1689|-4.1689||-3.1689|-4.1689|-4.1689|-4.1689|-4.1689|-8.1689|-8.1689|0.037|1.037|3.037|3.037|3.037|3.037|2.037|3.037|3.037|3.037|4.037|2.037|3.037|2.037|3.037|3.037|3.037|3.037|2.037|4.037|3.037|4.037|3.037|3.037|1.037|3.037|2.037|1.037||2.037|3.037|8.037|4.037|9.037|9.037|9.037|11.037|11.037|-0.9141|-0.9141|-0.9141|-1.9141|||-2.9141|-4.9141|-4.9141|-5.9141|||-7.9141|-6.9141|-6.9141|-6.9141|-6.9141|-5.9141|-7.2379|-6.6318|-6.6318|-6.6318|-6.6318|||-9.6318|-8.0553|-9.0553|-8.0553|-7.0553|-8.0553
06850|101253|/equities/pelayaran-nell|JKSE||-43.33|-43.33|-39.33|-39.33|-45.33|-45.33|-43.33|-43.33|-43.33|-43.33||-57.33|-37.33|-45.33|-39.33|-45.33|-43.33|-31.33||||||-69.33|-63.33|-77.4778|-62.0864|-62.7632|-64.7632|-58.7632|-65.7369|-59.5966|-71.1073|-59.1078|-65.1078|-61.8975|-74.9446|-62.9446|-64.9446|-38.9446|-42.9446|-52.9446|-60.9446|||-78.9446|-82.1606|-84.6411|-86.6411|-92.6411|-102.6411|-103.3977|-103.3977|-93.3977|-123.3977|-87.3977|-95.3977|-134.1086|54.5518|48.5518|36.5518|50.5518|50.5518|60.5518|52.5518||50.5518|60.5518|18.5518|46.5518|72.5518|94.5518|107.5518|122.5518|118.6686|108.8168|||50.8168|56.8168|||50.8168|38.8168|38.8168|6.8168|16.8168|12.8168|14.8168|10.8168|36.8168|78.9076|18.9566|18.9566|18.9566|26.9566|23.0629|23.3544|25.3544|21.3544|21.3544|19.3544|21.3544|25.3544|30.9493|27.4992|30.9991|-2.107|-0.107|-12.107|-18.107|-18.107|-22.107|-22.23|-24.8112|-24.4568|-25.3788|-25.3788|-28.0876|-30.3195|-33.0217|-31.3004|-33.3004|9.392|9.392|5.392|3.392|3.392|3.392|3.392|1.392|9.392|9.392|13.392|7.392|7.392|15.392|17.392|19.392|21.392|25.392|28.4356|28.3729|25.4676|23.4676|25.4676|32.0751|-11.464|-15.464|-13.464|-15.464|-17.464|-15.464|-15.464|-11.464|-13.464|-13.464|-15.464|-21.464|-15.464||-13.464|-15.464|-15.464|-27.464|-17.464|-15.464|-13.464|-15.464|-11.464|-13.464|-15.464|-15.464|-21.464||-15.464|-21.464|-19.464|-13.464|-13.464|-13.464|-31.464|-24.5156|-28.5729|-23.3032|-21.4571|-21.4571|-17.4571|-7.4571|-7.4571|-7.4571|-7.4571|-9.4571|-11.4571|-19.4571|-17.4571|-17.4571|-21.4571|-21.7301|-24.0334|-23.3704|-19.7536|-21.7536|-24.2818|-26.8687|-25.1874|-23.0971|-24.3302|-26.7002|-26.8891||-29.9879|-28.591|-24.591|-32.591|-30.3234|-30.3593|-27.0793|-23.0793|-19.0793|-25.0793|-23.0793|-19.0793|-27.0793|||-27.0793|-27.7258|-27.7258|-27.7258|||-27.7258|-25.7258|-27.7258|-21.7258|-21.7258|-15.7258|-19.7258|-25.7258|-29.7258|-35.7258|-36.427|||-42.427|-45.4046|-45.4046|-61.4046|-47.0798|1.975
06851|1056131|/equities/pelita-samudera|JKSE||-29.4463|-25.4463|-35.4463|-35.4463|-39.607|-40.1691|-36.1691|-36.299|-44.6656|-46.6284||2.9657|2.9657|8.9657|10.9657|14.9657|18.9657|26.9657||||||18.9657|30.9657|12.9657|12.9657|10.9657|12.9657|18.9657|20.9657|32.9657|28.9657|36.9657|26.9657|16.9657|18.9657|14.9657|26.9657|32.9657|26.9657|30.9657|18.9657|||10.9657|12.9657|12.9657|16.9657|10.9657|18.9657|14.9657|10.9657|10.9657|2.9657|26.9657|18.9657|12.9657|24.9657|28.9657|28.9657|30.9657|26.9657|26.9657|20.9657||24.9657|26.9657|32.9657|32.9657|44.9657|36.9657|34.9657|40.9657|46.9657|54.9657|||20.9657|28.9657|||8.9657|10.9657|24.9657|28.9657|28.9657|37.8411|27.8411|-18.0428|-16.0428|-22.0428|-16.0428|-18.0428|-16.0428|-16.0428|-14.0428|-12.0428|-14.0428|-16.0428|-18.0428|-18.0428|-18.0428|-14.0428|-16.0428|-14.0428|-12.0428|-12.0428|-12.0428|-16.0428|-14.0428|-14.0428|-14.0428|-22.0428|-22.0428|-14.0428|-14.0428|-18.0428|-12.0428|-14.0428|-10.0428|-14.0428|-2.0428|-8.0428|-12.0428|-14.0428|-16.0428|-16.0428|-16.0428|-18.0428|-22.0428|-14.0428|-22.0428|-20.0428|-20.0428|-18.0428|-18.0428|-20.0428|-20.0428|-18.0428|-16.0428|-16.0428|-18.0428|-14.0428|-14.0428|-12.0428|-16.0428|-16.0428|-12.0428|-14.0428|-14.0428|-14.0428|-12.0428|-14.0428|-16.0428|-16.0428|-14.0428|-20.0428|-16.0428|-8.0428||-8.0428|-10.0428|-12.0428|-12.0428|-16.0428|-14.0428|-14.0428|-10.0428|-2.0428|-4.0428|-10.0428|-16.0428|-20.0428||-20.9364|-20.9293|-18.9926|-18.9926|-18.9926|-20.9926|-18.9926|-20.9926|-20.9926|-18.9926|-18.9926|-22.9926|-18.9926|-16.9926|-20.9926|-25.8806|-22.603|-18.603|-22.603|-22.603|-22.603|-22.603|-22.603|-24.603|-26.7287|-24.7287|-18.7287|-20.7287|-22.7287|-26.7287|-28.7287|-35.8097|-35.4552|-32.9501|-34.9501||-36.9501|-32.9501|-26.9501|-36.9501|-18.9501|-28.9501|-29.8237|-17.8237|-17.8237|-25.8237|-25.8237|-27.8237|-31.8237|||-27.693|-29.271|-25.271|-29.271|||-21.271|-15.271|-21.271|-17.271|-17.271|-19.271|-21.271|-7.271|-5.271|-7.271|-5.271|||-21.271|-25.271|-33.271|-17.271|-15.271|-15.271
06852|101250|/equities/p-graha-lestar|JKSE||-39.3894|-37.3894|-35.3894|-33.3894|-33.3894|-35.3894|-39.3894|-35.3894|-49.3894|-41.3894||-49.766|-50.74|-51.4452|-49.4452|-47.4452|-39.4452|-39.4452||||||-47.4452|-51.4452|-43.4452|-57.4452|-53.4452|-45.4452|-49.4452|-51.4452|-55.9392|-69.5019|-55.5019|-57.5019|-47.5019|-53.5019|-53.5019|-41.5019|-49.5019|-49.5019|-57.5019|-58.4466|||-65.4962|-69.6624|-72.0694|-77.1882|-81.3202|-82.3666|-78.3666|-76.3666|-92.3666|-109.2407|10.4426|28.4426|46.4426|64.4426|52.4426|54.4426|72.4426|84.4426|82.4426|76.4426||113.1585|-50.7289|-56.7289|-58.7289|-54.7289|-60.7289|-60.7289|-62.7289|-56.7289|-54.7289|||-66.7289|-70.7289|||-60.7289|-82.7289|-92.3655|-86.9574|-102.9574|-106.6193|-115.7992|-100.888|-115.0978|-121.8865|-86.4294|-101.5882|-100.852|-92.852|-104.852|-100.852|-108.852|-120.852|-114.852|-121.9754|-115.9754|-93.9754|-107.9754|-121.3059|-108.4511|-122.7234|-123.8038|-115.2264|-133.7421|-113.7421|-117.7421|-125.7421|-148.4357|50.6731|75.6731|100.6731|111.859|124.2878|126.0976|119.0762|129.0762||||||173.0762|139.3672|65.3672|35.3672|63.3672||115.3672|84.7994|48.7994|54.7994|56.7994|52.7994|50.7994|48.7994|34.7994|74.7994|84.7994|78.7994|50.7994|20.7994|16.7994|32.7994|28.7994|24.7994|40.7994|46.7994|64.7994|104.1104|46.9018|47.9018|42.9018|36.6401||42.6401|39.6401|43.6401|36.6401|27.6401|32.6401|39.6401|38.4334|42.9857|42.9857|39.3247|35.3247|38.3247||41.0463|41.0463|39.0463|42.0463|40.0463|38.0463|44.0463|49.0463|56.0463|60.0463|57.0463|62.0463|69.0463|86.0505|37.0505|34.0505|29.0505|27.0505|29.0505|31.7535|31.7535|33.7535|36.7535|34.7535|-8.317|-4.317|-1.317|-11.317|-14.317|-12.317|-13.317|-18.317|-21.317|-19.317|-21.317||-19.317|-19.317|-18.317|-16.317|-20.13|-21.537|-18.537|-20.5431|-18.5431|-19.5431|-17.5431|-20.5431|-18.5431|||-20.5431|-20.5431|-15.5431|-18.5431|||-11.5431|-14.5431|-13.5431|-13.5965|-14.5965|-16.6627|-17.4286|-18.4286|-18.4286|-18.4286|-19.9763|||-21.8625|-25.2361|-23.9846|-26.5895|-25.5895|-28.5895
06853|101531|/equities/p-jaya-ancol|JKSE||-34.8881|-39.8881|-19.8881|-19.8881|-29.8881|-34.8881|-34.8881|-29.8881|-39.8881|-34.8881||-44.8881|-29.8881|-44.8881|-49.8881|-52.8865|-57.8865|-54.7277||||||-59.7277|-59.7277|-60.6219|-55.6219|-55.6219|-65.6219|-80.6219|-70.1814|-60.1814|-69.9238|-70.2485|-65.2485|-45.2485|-55.2485|-50.2485|-50.2485|-50.2485|-45.2485|-40.2485|-40.2485|||-60.2485|-60.2485|-65.2485|-65.2485|-80.2485|-82.8846|-67.8846|-82.8846|-72.8846|-82.8846|-52.8846|-47.8846|-87.5384|-58.8278|-53.8278|-38.8278|-43.8278|-43.8278|-28.8278|-38.8278||-28.8278|-33.8278|-38.8278|-33.8278|-23.8278|-38.8278|-33.8278|-38.8278|-68.8278|-71.1975|||-77.4417|-95.7685|||9.9642|9.9642|4.9642|9.9642|9.9642|9.9642|14.9642|4.9642|14.9642|14.9642|34.9642|54.9642|59.9642|104.9642|160.5158|50.5731|-25.8754|-30.8754|-40.8754|-44.5837|-45.5663|-40.5663|-46.1848|-45.4831|-46.6479|-54.0532|-56.7258|-59.6954|-65.4948|-63.4387|-58.4387|-63.4387|-58.4387|-73.4387|-73.4387|-68.4387|-68.4387|-73.8208|-78.6898|-79.012|-64.012|-79.012|-82.1445|-77.1445|-93.7716|-90.5796|-109.3575|-99.3575|-103.7306|-99.8217|-114.8217|-136.4686|3.3745|18.3745|3.3745|3.3745|28.3745|38.3745|33.3745|73.3745|113.3745|103.3745|124.5828|63.7031|72.7257|64.1397|58.7663|33.1265|12.1265|8.1265|4.1265|4.1265|4.1265|4.1265|0.1265|12.1265|23.1265|14.1265||16.1265|16.1265|18.1265|12.1265|18.1265|38.1265|27.8072|24.2858|28.9842|-1.887|-11.887|-11.887|-9.887||-11.887|-15.887|-15.887|-15.887|-21.887|-23.887|-23.887|-23.887|-25.887|-21.887|-21.887|-21.887|-17.887|-11.887|-5.887|-1.887|-5.887|-3.887|-9.887|-3.887|-5.887|-5.887|-7.887|-9.887|-11.887|-9.887|-9.887|-9.887|-13.887|-9.887|-13.887|-11.887|-13.887|-17.887|-15.887||-23.887|-22.8629|-22.8629|-24.8629|-20.5143|1.0819|7.0819|5.0819|5.0819|11.0819|9.0819|7.0819|9.0819|||9.0819|13.0819|9.0819|11.0819|||11.0819|9.0819|7.0819|11.0819|9.0819|11.0819|5.0819|5.0819|7.0819|9.0819|9.0819|||11.0819|13.0819|13.0819|30.0819|40.0819|40.0819
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||-20.7385|-24.7385|-26.7385|-22.7385|-30.7385|-30.7385|-36.7385|-32.7385|-48.7385|-52.9317||-44.5908|-43.3231|-44.2479|-42.7199|-45.3554|-50.2838|-44.6148||||||-50.6148|-54.6148|-50.6148|-49.0165|-56.1932|-56.1932|-60.4369|-44.2924|-50.2924|-62.436|-44.5278|-42.5278|-30.5278|-24.5278|-16.5278|-8.5278|-32.5278|-32.5278|-34.5278|-28.5278|||-28.5278|-20.5278|-28.5278|-32.5278|-42.5278|-36.5278|-22.5278|-32.5278|-32.5278|-44.5278|-28.5278|-48.5278|-61.8086|3.67|1.67|1.67|5.67|5.67|17.67|23.67||27.67|33.67|35.67|39.67|45.67|35.67|37.67|39.67|35.67|45.67|||45.67|56.7445|||38.7161|-24.6938|-26.6938|-28.6938|-24.6938|-22.6938|-22.6938|-18.6938|-28.6938|-26.535|-22.535|-28.535|-22.535|-18.535|-22.535|-24.535|-28.535|-28.3025|-26.3025|-29.3361|-30.1512|-27.6124|-29.4583|-25.9536|-29.0538|-29.0538|-25.7265|-32.9183|-33.8467|-29.8467|-29.8467|-31.8467|-36.4963|-36.6626|-40.139|-40.139|-41.2944|-41.2944|-39.2944|-37.2944|-33.2944|-35.2944|-35.2944|-33.2944|-27.2944|-19.2944|-35.2944|-45.2944|-63.2944|16.1638|20.1638|26.1638|34.1638|32.1638|36.1638|24.1638|22.1638|34.1638|40.1638|44.1638|40.1638|40.1638|46.1638|38.1638|38.1638|48.1638|50.1638|56.1638|52.1638|64.1638|82.9597|-39.4506|-43.4506|-55.4506|-55.4506|-61.4506|-69.5925|-33.5925||-15.5925|-15.5925|-41.5925|-49.5925|-51.1481|-33.1481|-33.1481|-27.1481|-27.1481|-33.1481|-25.1481|-31.1481|-41.1481||-41.1481|-25.1481|-23.1481|-23.1481|-19.1481|-45.1481|-37.1481|-33.1481|-39.1481|-33.1481|-45.1481|-50.1645|-48.9606|-50.0673|-47.4081|-48.5722|-48.5722|-46.5722|-54.4671|-46.4671|-44.4671|-34.4671|-40.4671|-48.4671|-57.3778|-41.3778|-41.3778|-45.3778|-53.3778|-55.3778|-53.3778|-47.3778|-51.3778|-41.3778|-35.3778||-47.3778|-37.3778|-55.3778|-73.3778|16.8663|20.8663|44.8663|46.8663|40.8663|56.8663|78.8663|68.8663|44.8663|||52.8663|62.8663|24.8663|36.8663|||52.8663|48.8663|46.8663|24.8663|54.8663|70.8663|79.6292|84.0325|67.1472|81.4969|60.8854|||80.5393|70.2659|64.6288|67.4689|69.4689|59.4689
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||-809.6007|-840.1119|184.2739|634.2739|579.1933|601.8814|-69.9471|-169.9471||-209.9471||-228.2745|-263.3606|-281.7895|-306.155|-329.6167|-368.1852|-412.7058||||||-439.1176|-485.1306|-539.5896|-541.4884|-559.1538|-627.6709|-705.4676|-796.0752|-873.9724|-882.3618|-737.3618|249.0375|99.0375|189.0375|519.0375|69.0375|259.0375|269.0375|269.0375|259.0375|||299.0375|319.0375|439.0375|746.0558|-292.7042|-292.7042|-292.7042|-292.7042|-402.7042|-537.7042|-449.1158|-472.9065|-614.0627|-500.6253|-535.1392|-575.1547|-560.8981|-470.8981|-480.8981|-340.8981||-550.8981|-570.8981|-580.8981|-709.8868|-732.0965|-689.5516|-730.0574|-749.5082|-902.014|-922.014|||-932.014|-995.5711|||-1010.079|-1202.8655|-1212.6284|215.1301|665.1301|1205.1301|655.1301|960.7001|-470.5578|-400.5578|-540.5578|-450.5578|-550.5578|-710.2566|61.9955|11.9955|11.9955|101.9955|41.9955|91.9955|101.9955|181.9955|121.9955|221.9955|341.9955|441.9955|891.9955|992.605|1002.605|1032.605|1152.605|1172.605|1512.605||||||||||||1882.605|1232.605|782.605|1390.1167|845.3045|455.3045|575.3045|-2.7833|-292.7833|-357.7833|-347.7833|-347.7833|-342.7833|-357.7833|-332.7833|-262.7833|-162.7833|-222.7833|-197.7833|-62.7833|-107.7833|-497.7833|-403.9259|-450.4733|-501.637|-542.93|-557.1444|-592.6604|-665.1783|-712.2985|-692.2985|-522.2985|-472.2985|-542.2985||-680.0539|56.7201|186.7201||396.7201|332.7445|408.3847|98.3847|108.3847|108.3847|88.3847|78.3847|98.3847||83.3847|123.3847|113.3847|98.3847|78.3847|53.3847|58.3847|73.3847|83.3847|73.3847|83.3847|88.3847|88.3847|88.3847|83.3847|93.3847|148.3847|93.3847|118.3847|338.3847|-78.4499|-108.4499|-88.4499|-153.4499|-148.4499|-148.4499|-163.4499|-153.4499|-178.4499|-201.5374|-201.5374|-201.5374|-186.5374|-176.5374|-131.5374||-196.5374|-202.2637|-239.4597|-296.3441|53.7615|53.7615|108.7615|63.7615|103.7615|123.7615|118.7615|128.7615|88.7615|||73.7615|78.7615|138.7615|118.7615|||123.7615|83.7615|93.7615|78.7615|103.7615|108.7615|118.7615|113.7615|88.7615|83.7615|83.7615|||103.7615|113.7615|123.7615|153.7615|208.7615|358.7615
06856|101543|/equities/perdana-gapura|JKSE||26.8539|-2.0713|-3.0713|-2.0713|-2.0713|-6.0713|-8.0713|-9.0713|-13.0713|-17.0713||-15.0713|-11.0713|-11.0713|-9.0713|-7.0713|-9.0713|-3.0713||||||-11.0713|-17.0713|-15.8014|-17.4604|-16.4604|-17.4604|-16.4604|-17.2894|-15.0993|-17.5548|-12.7275|-15.975|-14.5278|-14.3087|-14.9541|-17.1417|-14.1417|-17.1417|-14.1417|-13.1417|||-16.1417|-16.1417|-16.1417|-16.1417|-19.1417|-21.3242|-22.3792|-19.3792|-19.3792|-23.3792|-16.3792|-17.3792|0.0643|11.0643|6.0643|5.0643|7.0643|7.0643|7.0643|8.0643||9.0643|9.0643|7.0643|7.0643|12.0643|11.0643|9.0643|9.0643|10.0643|17.0643|||18.0643|18.127|||-0.6031|-7.6031|-10.6031|-11.6031|-12.6031|-10.6031|-9.6031|-9.6031|-9.6031|-8.6031|-5.6031|-2.6031|-2.6031|-5.6031|-6.6031|-6.6031|-6.6031|-6.6031|-5.6031|-4.6031|-1.6031|-3.6031|-6.6031|-6.6031|-5.6031|-3.6031|-2.6031|-4.6031|-9.6031|-10.6031|-10.6031|-10.6031|-11.6031|-9.6031|-10.6031|-7.6031|-9.6031|-9.6031|-7.6031|-6.6031|-11.6031|-14.6031|-19.6031|-16.6944|-16.6944|-11.6944|-10.6944|-13.6944|-15.6944|-14.6944|-16.6944|-19.6944|-20.4383|-19.7647|-19.2404|-22.2404|-23.5102|-19.5102|-22.5102|-25.1224|2.8314|2.8314|6.8314|3.8314|2.8314|5.8314|15.8314|20.8314|22.8314|22.5904|29.3782|-9.2252|-8.2252|-15.2252|-15.2252|-21.2252|-22.8613|-23.6237||-29.4152|-27.0169|6.6201|13.6201|14.6201|18.6201|13.6201|17.6201|18.6201|19.6201|23.189|22.836|22.836||19.836|16.836|16.836|22.836|24.836|26.836|26.836|33.2067|-3.863|-5.863|-5.863|-2.863|-3.863|-2.863|-3.863|-3.863|-14.863|-11.863|-16.863|-23.863|-22.863|-23.863|-22.863|-25.863|-30.4111|-26.4111|-33.179|-31.9211|-34.3568|-36.6195|-32.6195|-45.1884|-32.376|2.8387|2.8387||2.8387|15.8387|24.8387|21.8387|22.8387|23.8387|28.8387|31.3763|25.1959|20.3844|26.5382|19.9313|23.8126|||22.6251|26.3057|21.1537|22.1537|||15.1537|17.1537|5.1537|14.1537|16.3929|17.0477|18.9601|18.9601|23.1779|26.7533|19.7814|||18.3682|19.5758|15.7014|12.7014|15.7014|21.8349
06857|101544|/equities/perdana-karya|JKSE||523.9058|-211.504|-261.504|-251.504|-246.504|-241.504|-261.504|-261.504|-266.504|-226.504||-156.504|-121.504|-91.504|-111.504|-21.504|-111.504|-296.504||||||-321.504|-356.504|-418.6673|-348.6673|-388.6673|-373.6673|-473.6673|-446.0192|-372.5745|-427.5745|-337.5745|-327.5745|-357.5745|-387.8605|-419.845|-459.8278|-444.4788|-484.4788|-516.3653|-558.1837|||-597.1485|-586.7366|-586.7366|-656.7366|-679.9851|-720.983|-520.983|-480.983|-290.983|-340.983|-290.983|-260.983|-540.983|334.8134|294.8134|339.6462|319.6462|352.3847|410.983|316.6478||351.8308||||||||555.9231|399.3591||||373.7323|||237.2613|222.2613|232.2613|237.2613|212.2613|232.2613|232.2613|232.2613|262.2613|317.5448|337.5448|131.5714|146.5714|136.5714|131.5714|141.5714|131.5714|126.5714|41.5714|26.5714|26.5714|126.5714|168.1349|104.8721|91.2468|81.6631|72.959|81.3665|86.3665|81.3665|81.3665|96.3665|93.2302|113.2302|115.5336|115.0373|127.8192|-17.3008|-57.3008|-42.3008|-47.3008|-57.3008|-37.3008|-32.3008|-57.3008|-62.3008|-42.3008|-42.3008|-37.3008|-42.3008|-47.3008|-57.3008|-47.3008|-37.3008|-47.3008|-42.3008|-52.3008|-37.3008|-32.3008|-17.3008|-27.3008|-12.3008|-7.3008|-67.3008|-78.0565|-78.0565|-81.8907|-81.8907|-84.8786|-73.7081|-73.7081|-82.7313|-87.2014|-94.2544|-69.2544|-89.2544|-79.2544|-79.2544||-69.2544|-69.2544|-64.2544|-74.2544|-79.2544|-75.0363|-75.0363|-89.0418|-74.0418|-79.0418|-89.0418|-74.0418|-84.0418||-79.0418|-87.8242|-83.4157|-87.4064|-86.8404|-91.7671|-97.2413|-94.157|-98.0569|-113.0569|-108.0569|-88.0569|-68.0569|-108.0569|-111.1743|-120.0054|-125.0054|-110.0054|-120.0054|-95.0054|-110.0054|-100.0054|-80.0054|-135.0054|-92.2391|-112.2391|-102.2391|-92.2391|-87.2391|-97.2391|-97.2391|-102.2391|-80.0483|-80.0483|-80.1966||-80.1966|-85.1966|-81.6933|-96.6933|-87.6792|-82.6792|-67.6792|-57.6792|-72.6792|-67.6792|-62.6792|-77.6792|-57.6792|||-82.6792|-72.6792|-82.6792|-67.6792|||-42.6792|-82.6792|-90.7546|-83.9563|-83.9563|-74.3959|-70.9955|-72.7727|-83.0808|-85.6454|-78.4948|||-99.1609|-96.4024|-91.4024|-111.5582|-111.1758|-113.3936
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||-104.2859|-69.2859|-49.2859|-29.2859|-34.2859|-99.2859|-109.2859|-79.2859|-159.2859|-119.2859||-119.2859|-109.2859|-134.2859|-104.2859|-104.2859|-69.2859|-74.2859||||||-134.2859|-139.2859|-289.2859|-344.2859|-327.5399|-311.1554|-339.6171|-334.019|-350.8545|-342.0605|-324.7895|-375.8772|-322.3636|-390.9595|-342.53|-322.53|-247.53|-352.53|-382.53|-347.53|||-397.53|-475.8667|-409.2181|-459.2181|-459.2601|-464.2601|-484.2601|-549.8556|-459.8556|-464.8556|-409.8556|-474.8556|-610.6728|-558.8031|-675.0432|150.86|275.86|230.86|345.86|365.86||390.86|445.86|360.86|390.86|340.86|260.86|520.86|614.2889|595.0432|450.048|||-5.0704|-85.0704|||-295.0704|-250.0704|-340.0704|-398.1338|-287.1714|-272.1714|-349.6349|-366.5387|-309.4875|-289.7376|89.7376|99.7085|110.7872|123.0969|136.7743|151.9715|168.8572||||||||217.6191|166.799|133.11|160.7751|115.7751|125.7751|133.6536|79.6536|37.6536|39.6536|53.6536|51.6536|49.6536|57.6536|41.6536|39.6536|37.6536|52.8373|35.0032|5.0032|37.0032|41.1146|45.6829|||||||79.2588||43.3987|57.0541|21.432|16.432|15.432|17.432|16.432|17.432|17.432|23.432|19.432|20.432|20.6769|17.6769|17.6769|32.3633|-12.6945|-13.6945|-13.6945|-14.1598|-16.1598|-17.8998|1.3856||2.3856|1.3856|0.3856|1.3856|7.3856|9.3856|9.3856|8.3856|9.3856|9.3856|10.3856|12.3856|7.3856||7.3856|7.3856|7.3856|8.3856|6.3856|4.3856|6.3856|9.3856|10.3856|10.3856|9.3856|12.3856|10.3856|12.3856|10.3856|10.3856|10.3856|10.3856|11.3856|14.3856|10.3856|12.3856|10.3856|10.3856|8.3856|12.3856|13.3856|16.3856|13.3856|12.3856|11.3856|9.1283|9.1283|9.1283|9.1283||10.1283|10.1283|9.1283|7.1283|11.1283|9.1283|13.1283|12.1283|13.1283|15.1283|15.1283|14.1283|15.1283|||16.1283|15.1283|15.1528|15.1528|||16.1528|17.1528|16.1528|17.1528|20.1528|24.1528|31.2253|13.9487|12.9487|11.9487|13.9487|||18.9487|19.9487|20.9487|18.9487|20.9487|20.9487
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||-129.6946|-134.6946|-144.6946|-194.6946|-209.6946|-219.6946|-249.6946|-209.6946|-284.6946|-241.6052||-289.0057|-290.8397|-302.0441|-252.2767|-312.2767|-368.6408|-293.9688||||||-253.9688|-313.9688|-381.5518|-281.5518|-366.5518|-370.3354|-459.2615|167.698|197.698|137.698|197.698|247.698|282.9978|220.5531|222.2812|196.7255|216.7255|136.7255|126.7255|106.7255|||76.7255|166.7255|176.7255|166.7255|166.7255|176.7255|146.7255|146.7255|106.7255|126.7255|66.7255|26.7255|66.7255|106.7255|206.7255|264.1394|189.5993|188.4437|187.1597|169.0663||149.9893|159.9893|151.555|136.555|146.555|131.555|124.1427|79.1427|134.1427|137.9363|||140.4848|138.0387|||129.4874|139.7083|166.0647|141.7386|123.0566|148.0566|93.0566|103.0566|113.0566|108.0566|138.0566|88.0566|113.0566|108.0566|133.0566|160.7532|120.7532|160.7532|150.8369|94.4742|109.4742|89.4742|89.4742|74.4742|104.4742|104.4742|84.4742|104.4742|84.4742|94.4742|126.638|133.5963|108.5963|147.8848|113.8783|93.8783|128.8783|147.9203|142.0437|157.0437|132.0437|107.0437|102.0437|127.0437|182.2406|-59.8435|-24.8435|-39.8435|-114.8435|-121.4928|-135.0413|-90.0413|-80.0413|-45.0413|-45.0413|-75.0413|-125.0413|-115.0413|-161.4348|-141.5942|23.5302|43.5302|48.5302|63.5302|68.5302|73.5302|78.5302|78.5302|98.5302|118.5302|113.5302|98.5302|123.5302|148.5302|118.0611|78.0611|93.0611|93.0611||138.0611|138.5982|78.5982|43.5982|88.5982|93.5982|43.5982|83.5982|98.5982|100.1091|119.2879|96.6777|71.6777||61.6777|66.6777|86.6777|86.6777|76.6777|91.6777|116.5863|138.9848|-57.2956|-47.2956|-62.2956|-52.2956|-62.2956|-52.2956|-72.2956|-77.2956|-57.2956|-72.2956|-77.2956|-52.2956|-47.2956|-107.2956|-117.5506|-130.0562|-121.93|-106.93|-106.93|-136.93|-133.5333|-125.0431|-105.0431|-115.0431|-130.0431|-125.0431|-95.0431||-160.0431|-205.8812|-193.4791|-173.2149|-198.2149|-176.3499|-182.8888|-176.8209|-178.9147|-193.9147|-211.0163|153.907|157.3967|||142.1872|147.1872|165.8021|130.8021|||130.8021|160.6135|173.1956|128.1956|176.3285|133.8623|113.8623|152.6248|-48.2267|-73.2267|-78.2267|||-133.2267|-159.4186|29.5389|14.5389|24.5389|29.5389
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||206.9508|186.0565|193.2179|183.2179|220.2421|136.3839|136.3839|146.3839|161.3839|156.3839||190.7044|155.2271|152.4745|196.0828|155.092|130.6578|152.3975||||||149.5529|99.5529|99.5529|104.5529|84.5529|114.5529|129.5529|114.5529|138.6699|66.0122|116.0122|93.1308|-35.8359|-35.8359|-30.8359|-30.8359|-15.8359|-10.8359|-15.8359|-15.8359|||-45.8359|-40.8359|-35.8359|-50.8359|-70.8359|-55.8359|-40.8359|-45.8359|-55.8359|-65.8359|-50.8359|-55.8359|-100.5118|-40.5118|-45.5118|-50.5118|-45.5118|-65.5118|-50.5118|-55.5118||-65.5118|-75.5118|-55.5118|-70.5118|-50.5118|-55.5118|-45.5118|-30.5118|-55.5118|-60.5118|||-60.5118|-50.5118|||-70.5118|-75.5118|-90.5118|-110.5118|-102.5648|-107.5648|-102.5648|-122.5648|-116.4609|-198.5677|-96.7419|-106.9354|-98.8171|-84.519|-104.1878|29.1125|14.1125|9.1125|54.1125|64.1125|89.1125|64.1125|69.1125|84.1125|89.1125|97.8108|77.8108|77.8108|77.8108|82.8108|117.8108|72.8108|82.8108|107.8108|97.8108|97.8108|112.8108|112.8108|125.8381|115.8381|100.8381|110.8381|85.8381|100.8381|150.8381|133.9868|132.4853|136.0948|137.0497|174.7775|-52.3443|-52.3443|-22.3443|-77.3443|-72.3443|-122.3443|-143.9936|14.9929|24.9929|39.9929|54.9929|64.9929|39.9929|64.9929|54.9929|19.9929|44.9929|44.9929|39.9929|19.9929|49.9929|49.9929|19.9929|24.9929|49.9929|44.9929|64.9929|19.9929||49.9929|79.9929|69.9929|19.9929|54.9929|89.9929|74.9929|89.9929|104.9929|124.9929|124.9929|192.2143|116.6717||96.6717|111.6717|111.6717|96.6717|121.6717|71.6717|56.6717|96.6717|121.6717|86.6717|76.6717|131.6717|152.9686|85.7553|85.7553|85.7553|80.7553|80.7553|85.7553|105.7553|114.1726|115.4695|143.0217|122.716|137.716|112.716|117.716|167.4622|99.9245|109.9245|159.9245|154.9245|-41.45|-111.45|42.0325||37.0325|32.0325|42.0325|2.0325|7.0325|17.0325|72.0325|92.0325|82.0325|87.0325|102.0325|118.0916|123.1574|||87.9412|112.9412|125.4902|109.7114|||93.846|99.2691|99.2691|104.2691|94.2691|114.2691|118.3546|127.1272|92.1272|112.1272|112.1272|||112.1272|92.1272|152.1272|114.8484|104.8484|122.0538
06861|101546|/equities/petrosea-tbk|JKSE||1107.1391|1157.1391|1282.1391|1663.4879|1775.448|-143.2915|-268.2915|-293.2915|-1018.2915|-1078.2915||-1390.3238|-1230.8695|-1390.8695|-1250.8695|-1489.855|-1566.2345|-1276.2345||||||-1686.2345|-1808.0384|-1781.7093|-2011.3437|-1773.3795|-1673.3795|-1783.3795|-1923.4772|-2179.6969|-2167.7188|-1968.017|-1793.017|-1954.7411|-2087.4694|-1612.4694|-1737.4694|-1262.4694|-1312.4694|-1062.4694|-812.4694|||-937.4694|-1062.4694|-1262.4694|-2412.4694|-2362.4694|-2808.2993|-2690.8598|-2715.8598|-2665.8598|-3523.1776|-2791.4987|-2341.4987|-2541.4987|-2486.3875|-2944.5972|-3059.2747|-2419.9459|1325.853|1675.853|1725.853||2021.7811|1603.9724|728.9724|478.9724|1253.9724|1478.9724|1107.1915|1685.7684|1171.6871|1317.1523|||1286.3433|1161.3433|||811.3433|836.3433|1061.3433|1136.3433|1211.3433|1211.3433|1086.3433|861.3433|1311.3433|1410.0226|410.0226|785.0226|1160.0226|1275.0251|1161.139|1113.7655|1137.5172|1156.9636|1214.6155|1164.6155|1200.9617|1302.4575|1738.8416|1207.2119|1207.2119|1248.9532|1073.9532|1398.9532|1366.8924|1586.8249|1502.0277|1524.4169|1624.4169|1875.741|1570.2678|1568.4037|1268.4037|1268.4037|768.4037|768.4037|918.4037|518.4037|443.4037|1118.4037|1218.4037|1468.4037|843.4037|743.4037|618.4037|968.4037|668.4037|668.4037|1018.4037|1043.4037|1043.4037|1293.4037|1243.4037||1535.7263|1136.4332|1011.4332|1161.4332|1236.4332|1480.4468|1005.4468|1305.4468|1332.4409|916.601|868.1678|1009.6309|716.8121|567.0134|661.9784|-141.9843|-291.9843|-531.9843|-576.0937|-623.993||-521.999|-511.999|-461.999|-511.999|-421.999|-301.999|-251.999|-201.999|-211.999|-161.999|-121.999|-111.999|-181.999||-401.999|-201.999|-301.999|-351.999|-501.999|-461.999|-771.999|-678.4556|-788.4556|119.6144|399.6144|269.6144|309.6144|389.6144|409.6144|109.6144|189.6144|269.6144|319.6144|599.6144|669.6144|734.5716|823.8538|653.8538|835.9487|457.7208|646.912|-187.7828|-187.7828|-297.7828|-417.7828|-437.7828|-397.7828|-287.7828|-227.7828||-467.7828|-521.0533|-401.0533|-451.0533|-511.1703|18.4101|188.4101|238.4101|268.4101|318.4101|368.4101|388.4101|467.9023|||197.9023|167.9023|277.9023|317.9023|||367.9023|297.9023|347.9023|387.9023|357.9023|387.9023|437.9023|468.2248|548.6109|498.6109|610.717|||390.717|400.717|550.717|611.3522|552.058|585.0644
06862|1116267|/equities/phapros|JKSE||41.8297|41.8297|42.8107|46.4564|50.7124|52.7124|48.7124|58.1249|50.4721|56.737||54.737|-1.1472|-35.1472|-31.1472|-33.1472|-35.1472|-38.3857||||||-37.4286|-27.5538|-29.5538|-27.997|-25.997|-23.997|-33.997|-32.6633|-36.6383|-36.6383|-32.6383|-22.2026|-24.2026|-24.2026|-24.2026|-24.2026|-16.2026|-16.2026|-20.2026|-20.2026|||-22.2026|-26.0029|-27.5588|-29.5417|-27.5417|-31.9352|-30.845|-38.845|-36.845|-32.845|-20.845|-20.845|-26.845|-18.845|-20.845|-16.845|-20.845|-12.845|-20.845|-22.845||-22.845|-22.845|-22.845|-24.86|-26.86|-28.86|-30.86|-30.86|-31.2819|-31.2819|||-29.2819|-39.2819|||-32.9799|-35.9776|-35.6931|-33.6931|-31.6931|-35.6931|3.9302|9.9302|13.9302|15.9302|11.9302|17.9302|21.9302|21.9302|17.9302|13.9302|15.9302|19.9302|15.9302|13.9302|17.9302|17.9302|19.9302|17.9302|19.9302|19.9302|19.9302|19.9302|21.9302|21.9302|21.9302|23.9302|17.9302|23.9302|19.9302|25.9302|25.9302|23.9302|25.9302|21.9302|29.9302|31.9302|29.9302|33.9302|23.9302|27.9302|31.9302|25.9302|17.9302|23.9302|23.9302|25.9302|21.9302|21.9302|21.9302|21.9302|25.9302|23.9302|23.9302|23.9302|21.9302|21.9302|21.9302|15.9302|17.9302|25.9302|25.9302|25.9302|23.9302|23.9302|25.9302|31.5891|29.6546|33.394|34.2641|36.2641|32.0713|34.5236||36.7946|40.7946|38.1001|36.1001|36.1001|44.1001|34.1001|38.1001|34.1001|38.1001|36.1001|40.1001|46.1001||52.1001|48.1001|50.1001|40.1001|48.1001|46.1001|48.1001|48.1001|50.1001|46.1001|48.1001|48.1001|56.1001|38.1001|46.1001|24.1001|22.1001|32.1001|34.1001|42.1001|38.1001|22.379|22.379|26.379|30.379|30.379|36.379|30.379|28.379|28.379|28.379|32.379|26.379|34.379|30.379||30.379|42.379|40.379|38.379|50.379|68.379|68.379|60.379|56.379|72.379|76.31|32.0397|36.0397|||34.0397|36.0397|36.0397|72.0397|||-12.129|-14.129|-18.129|-14.129|-10.129|-10.129|-10.129|-24.129|-26.129|-28.8463|-24.8463|||-28.8463|-27.4959|-32.6621|-29.9579|-31.731|-34.1618
06863|101254|/equities/pikko-land-dev|JKSE||11.0843|11.0843|16.0843|3.0843|1.0843|0.0843|0.0843|1.0843|1.0843|2.0843||2.0843|3.0843|3.0843|4.0843|4.0843|5.0843|4.0843||||||3.0843|1.0843|2.0843|4.0843|5.0843|5.0843|5.0843|10.0843|21.0843|-18.2283|-14.9758|-15.0843|-16.8714|7.0696|7.0696|10.5774|7.8082|10.2869|6.9854|7.7616|||11.124|-3.3479|-3.3479|-4.3479|-5.3479|-5.3479|-2.3479|-2.3479|-5.3479|-8.3479|-6.3479|-10.3479|-10.831|-7.0206|-7.0206|-10.0206|-5.1641|-7.1641|-5.1641|-9.6267||2.1256|6.1256|3.6396|2.6928|2.6928|3.6928|3.8254|3.8595|2.8595|3.8595|||3.8595|3.8595|||4.8595|3.8595|2.8595|4.8595|5.7083|2.7083|1.7083|1.7083|3.7083|3.7083|4.7083|5.7083|3.7083|-0.1932|-0.1932|-2.1932|-1.1932|-2.1932|-3.1932|-4.1932|-4.1932|-3.1932|-4.1932|-2.1932|-2.1932|-3.1932|-1.1932|-1.1932|-1.1932|-1.1932|-2.1932|-4.1932|-0.1932|-2.1932|-2.1932|-2.1932|-1.1932|-3.1932|-6.1932|-4.1932|-4.1932|-2.1932|-2.1932|-4.1932|-7.1932|-3.1932|-7.1932|-6.1932|-6.7703|-7.967|-9.5188|1.6308|1.6308|6.6308|-3.5587|-4.5587|-8.5587|-5.9935|-4.9935|-7.9935|-3.9935|-5.9935|-9.9935|-7.5483|0.8004|5.8004|4.6671|5.1857|4.0952|4.6312|1.6312|1.6312|2.6312|-2.6458|-3.8286|0.0847|2.0847|2.3164||2.1779|2.1779|1.1779|1.1779|2.1779|2.4199|3.1888|3.0731|3.0731|2.0731|3.0257|2.473|2.7477||3.0531|3.3923|3.7692|5.3547|4.283|-0.6602|-0.6602|-3.6602|-3.6602|-2.6602|-1.6602|-2.6602|-3.6602|-4.5113|-5.7362|0.1611|1.1611|2.1611|3.1611|1.1611|1.1611|4.1611|4.6234|4.6372|-1.4792|-1.4792|-0.4792|-0.4792|-3.4792|-1.4792|-4.4792|0.9883|2.9883|2.9883|2.9883||4.9883||5.5425|5.714|2.714|4.714|4.5711|4.4124|4.7866|-0.6518|-3.6518|-3.6518|-1.6518|||-0.6518|-2.6518|-2.9465|-3.1376|||-3.1376|-3.7084|-4.6205|-4.745|-4.7167|-3.3182|-1.3182|-2.3182|-1.3182|-1.3182|-1.3182|||-0.3182|-2.3182|-1.3182||-1.3182|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||486.1708|456.1708|456.1708|471.8565|418.0347|198.0347|148.0347|128.0347|38.0347|118.0347||258.0347|321.683|-44.2501|-84.2501|-144.2501|-164.2501|-174.2501||||||-194.7224|-208.5804|-205.6449|-217.9388|-201.7763|-231.7763|-239.7514|-314.4577|-194.4577|-224.4577|-244.4577|-234.4577|-284.4577|-254.4577|-258.8419|-277.3132|-277.3132|-257.3132|-307.3132|-297.3132|||-287.3132|-217.3132|-297.3132|-317.3132|-327.3132|-317.3132|-337.3132|-337.3132|-377.3132|-407.3132|-137.3132|-347.3132|-512.0147|-301.87|-361.87|-425.4111|-434.3457|-445.9396|-480.4885|68.6124||118.6124|318.6124|365.6805|381.8672|353.7413|406.3793|552.6436|-154.0511|-174.0511|-194.0511|||-214.0511|-224.0511|||-244.0511|-304.0511|-264.0511|-284.0511|-294.0511|-264.0511|-244.0511|-264.0511|-304.0511|-224.0511|-304.0511|-244.0511|-214.0511|-234.0511|-269.5013|-265.0014|-276.2723|-296.2723|-286.2723|-306.2723|-336.2723|-290.4421|-270.4421|-340.4421|-342.7134|-362.4594|-408.2882|-450.8758|-507.6397|-467.933|-549.37|-577.6334|-592.3704|-673.7449|-692.2776|-732.2776|-808.0863|-892.3181|-988.4133|-948.4133|-1008.4133|-948.4133|-948.4133|-828.4133|-858.4133|-908.4133|-728.4133|-808.4133|451.072|281.072|151.072|111.072|181.072|361.072|341.072|341.072|471.072|928.4133|597.6815|281.8683|320.0787|310.0787|280.0787|280.0787|260.0787|220.0787|230.0787|220.0787|260.0787|210.0787|150.0787|260.0787|260.0787|300.0787|290.0787|320.0787|240.0787|290.0787||390.0787|420.0787|320.0787|330.0787|280.0787|360.0787|370.0787|300.0787|390.0787|410.0787|420.0787|360.0787|350.0787||310.0787|320.0787|340.0787|450.0787|460.0787|290.0787|360.0787|560.0787|350.0787|430.0787|310.0787|330.0787|700.0874|510.6527|187.2873|47.2873|124.7636|145.5707|138.9674|158.5749|153.8579|128.8579|96.8981|96.8981|86.8981|101.8981|91.8981|91.8981|86.8981|26.8981|61.8981|56.8981|51.8981|51.8981|41.8981||31.8981|41.8981|36.8981|16.8981|36.8981|36.8981||86.8981|56.8981|86.8981|91.8981|86.8981|56.8981|||91.8981|91.8981|96.8981|126.8981|||206.8981|131.8981|171.8981|176.8981|191.8981|181.8981|96.8981|111.8981|169.0534|190.8927|195.9919|||168.6636|168.6636|188.6636|168.6636|168.6636|178.6636
06865|101255|/equities/pioneerindo-go|JKSE||-121.4432|-116.4432|-111.4432|-96.4432|-111.4432|-111.4432|-111.4432|-76.4432|-11.4432|-111.4432||-111.4432|-76.4432|-146.4432|-142.9924|-186.2398|-126.2398|-101.2398||||||-101.2398|-125.2665|-133.5659|-123.5659|-123.5659||-158.5659|-118.5659|-98.5659|-118.5659|-123.5659|-83.5659|-78.5659|-123.5659|-93.5659|-93.5659|-78.5659|-38.5659|-53.5659|-78.5659|||-118.5659|-83.5659|-123.5659|-118.5659|-108.5659|-108.5659|-43.5659|-123.5659|-108.5659|-113.5659|-43.5659|-18.5659|-138.5659|-109.6802|-104.6802|-105.5928|-105.5928|-116.7063|-111.7063|-116.7063||-106.7063|-91.7063|-116.7063|-144.1181|-131.5038|-131.5038|-145.8376|-152.3196|-173.0997|-158.0997|||-168.0997|-118.0997|||-188.0997|-183.4392|-193.4392|-198.4392|-189.3769|-186.5299|-200.8666|-218.4628|-219.1746|-204.1746|-209.1746|-139.1746|-189.1746|-214.1746|-246.3051|-274.2279|-294.1394|-319.1394|-364.0439|-289.0439|-184.0439|-249.0439|-229.0439|-234.0439|-284.0439|-259.0439|-266.3196|-326.3196|-339.244|26.9015|11.9015|6.9015|56.9015|76.9015|126.9015|316.9015|334.8906|-137.3784|-129.794|-129.794|-124.794|-144.794|-144.794|-144.794|-149.794|-109.794|-144.794|-134.794|-154.794|-119.794|-134.794|-139.794|-134.794|-139.794|-139.794|-159.1001|-139.1001|-149.1001|-149.4627|-144.4627|-144.4627|-144.4627|-154.4627|-179.4627|-164.4627|-170.7761|-175.7761|-170.7761|-180.7761|-198.3623|-198.1275|-178.1275|-188.1275|-203.1275|-238.1275|-228.1275|-208.1275|-218.1275||-168.1275|-88.1275|-98.1275|-128.1275|-113.1275|-133.1275|-123.1275|-123.1275|-98.1275|-93.1275|-123.1275|-133.1275|-118.1275||-123.1275|-123.1275|-103.1275|-143.1275|-118.1275|-118.1275|-113.1275|-128.1275|-148.1275|-133.1275|-108.1275|-208.1275|-163.1275|-133.1275|-98.1275|-63.1275|-68.1275|-73.1275|-113.1275|-113.1275|-63.1275|-103.1275|-118.1275|-183.1275|-168.1275|-168.1275|-183.1275|-233.1275|-218.1275|-248.1275|-232.5222|-217.5222|-222.5222|-262.5222|-272.5222||-315.3185|-290.3185|-295.3185|-350.6316|14.2767|59.2767|59.2767|124.2767|124.2767|284.2767|189.2767|174.2767|44.2767|||44.2767|169.2767|201.6964|169.9076|||169.9076|144.9076|139.9076|159.9076|167.3974|196.4165|176.4165|177.9628|169.5717|154.5717|149.5717|||177.5934|167.5934|127.5934|92.5934|87.5934|72.5934
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||16.8322|12.2226|8.2226|4.2226|6.2226|10.2226|11.3584|-2.1862|-5.1862|-8.1862||-11.1862|-14.1862|-17.0402|-15.7669|-17.0744|-18.3048|-20.6721||||||-19.8578|-21.0643|-22.0714|-25.6905|-26.1005|-31.1117|1.0177|8.0177|8.0177|9.0177|11.0177|11.0177|19.0177|21.0177|14.0177|14.0177|||||||18.0177|23.0177|25.0177|-4.6069|-11.6069|-7.6069|-14.6069|-23.6743|-17.4159|-17.0177|-16.2419|5.885||15.885|17.2056|16.3403|8.3403|9.2669|10.2966|11.4407||9.0594|4.0594|5.0594|7.0594|10.0594|9.8557|-2.9813|-6.9813|-4.9813|-5.9813|||-6.9813|-7.9813|||-5.9813|-7.9813|-9.4237|-7.9275|-7.9275|-6.9275|-6.9275|-7.9275|-6.9275|-7.9275|-5.9275|-4.9275|-4.9275|-3.9275|-2.9275|-0.9275|-4.9275|-6.9275|-5.9275|-9.9275|-9.2528|-8.6142|-10.4377|-9.4377|-9.4377|-9.4377|-8.4377|-10.4377|-11.4308|-11.9951|-9.9951|-10.9951|-9.9951|-8.9951|-11.9951|-10.9951|-10.9951|-8.9951|-7.9951|-9.9951|-13.9951|-14.3835|-15.7373|-14.7373|-15.7373|-16.7636|-18.5016|-17.5016|-17.5016|-14.5016|-20.7239|-18.8044|-17.8382|-18.098|-16.7572|-18.7572|-16.7572|-20.1747|-21.1941|-17.7396|-18.7396|-19.2662|1.6231|7.6231|1.6231|7.6231|14.6231|16.2481|10.2481|5.2481|0.2481|2.2481|2.2481|3.2481|3.2481|3.2481|2.2481|7.2481||13.2481|16.3312|16.2013|11.6125|7.6125|8.6125|7.6125|9.6125|5.6125|5.6125|5.6125|7.6125|7.6125||3.6125|3.6125|4.6125|3.6125|7.6125|7.6125|4.6125|8.6125|7.6125|9.125|-0.9848|-4.9848|-7.9848|-7.9848|-6.9848|-5.9848|-6.9848|-7.9848|-5.9848|-7.9848|-8.7054|-7.7155|-7.7155|-8.7155|-7.7155|-6.7155|-7.7155|-7.7155|-7.8525|-7.8525|-7.8916|-9.3329|-5.3329|-4.3329|-5.3329||-5.3329|-4.3329|-4.3329|-4.3329|-4.3329|-6.3329|-5.3329|-5.3329|-3.3329|-3.3329|-4.3329|-4.3329|-4.3329|||-2.3329|-0.3329|-2.3329|-6.3329|||-7.3329|-6.3329|-5.3329|-9.3329|-10.9735|-10.9735|-8.9735|-9.9735|-10.9735|-9.9735|-11.9735|||-11.9735|-10.9735|-11.9735|-8.9735|-9.9735|-10.9735
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||-67.3264|-52.3264|-82.3264|-52.3264|-157.3264|-182.3264|-172.3264|-152.3264|-182.3264|-242.3264||-167.3264|-107.3264|-92.3264|-167.3264|-242.3264|-257.3264|-347.3264||||||-382.3264|-367.3264|-466.4738|-430.5849|-450.5849|-536.761|-561.4011|-570.4457|-577.5564|-637.5564|-527.0071|-505.5634|-498.257|248.257||443.257|288.257|213.6189|304.8544|243.7271|||296.5149|-68.0257|-68.0257|-68.0257|-123.0257|-153.0257|-153.4239|-148.4239|-78.4239|-183.4239|-83.4239|-188.4239|-219.3599|19.8887|144.8887|160.9875|156.9113|61.9113|61.9113|61.9113||11.9113|111.9113|146.5681|94.7438|9.7438|9.7438|104.7438|124.7438|-30.746|-90.746|||-135.746|-133.0511|||-124.5012|-131.9458|-112.162|-124.6244|-183.4716|10.397|120.397|89.33|136.9506|46.9506|52.1674|70.4637|67.7375|51.0972||64.8302|-49.8114|32.6066|37.6066|41.7851|52.5565||37.5565|42.5565||42.5565|47.5565|52.5565|47.5565|||47.5565||47.5565||||||47.5565|32.5565|42.5565|27.5565|37.5565|||42.5565|37.5565||42.5565|52.5565|12.5565|12.5565|22.5565|32.5565||37.5565|32.5565|37.5565|37.5565|67.5565|-53.8738|-18.8738|-63.8738|-96.5264||44.7516|-52.2082|-22.2082||-22.2082|-7.2082|-47.2082|-52.2082|-47.2082|-37.2082|-45.7869|-50.8743||3.4181|23.4181|38.4181|76.3004|6.3004|6.3004|16.3004|21.3004|26.3004|29.2226|32.4696|36.0773|||||57.5859|-30.3732|-30.536||-30.536|-30.536|-39.4844|-40.5383|-37.2617|-37.2617|||||||||||||||||||||-32.2617||||||||||||||||||||||-27.2617|||-22.2617||-67.2617|||-64.7352|||||||||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE||26.3552|16.3552|16.3552|18.3552|12.3552|12.3552|11.3552|10.3552|6.3552|10.3552||12.3552|14.3552|18.3552|12.3552|24.3552|24.3552|28.3552||||||12.3552|8.3552|9.3552|10.3552|8.3552|16.3552|22.3552|22.3552|28.3552|24.3552|12.3552|12.3552|26.3552|34.3552|32.3552|28.3552|40.3552|40.3552|36.3552|36.3552|||34.3552|36.3552|34.3552|32.3552|26.3552|24.3552|26.3552|24.3552|26.3552|30.3552|42.3552|34.3552|26.3552|56.3552|49.2043|33.2043|43.2043|45.2043|45.2043|47.2043||35.2043|48.8932|46.8932|48.8932|52.8932|52.8932|57.8814|61.646|61.8288|63.8098|||62.1523|23.1523|||21.1523|28.1523|28.1523|60.1523|24.7928|7.7928|18.7928|18.7928|23.7928|11.7928|17.7928|17.7928|21.8111|17.8111|16.8111|15.0446|16.0446|15.8829|19.3601|18.3601|16.3601|20.3601|20.3601|20.3601|22.4262|20.4262|22.4262|22.4262|21.4262|18.5292|20.1039|22.1039|26.2821|22.88|19.88|17.88|20.88|16.88|15.88|15.88|10.88|13.88|19.88|13.1644|12.1644|4.1644|5.1644|5.1644|5.1644|4.1644|0.1644|5.1644|7.1644|8.1644|7.1644|9.1644|8.1644|12.1644|11.1644|11.1644|13.1644|14.1644|13.1644|9.1644|10.1644|10.1644|11.1644|11.1644|10.1644|11.1644|19.1644|24.1644|22.2344|22.2344|17.2344|18.2344|16.2344|19.2344||20.2344|22.2344|20.2344|17.2344|21.2344|27.2344|28.2344|25.2344|29.2344|35.2344|24.6775|20.6775|11.6775||10.6775|9.6775|11.6775|10.6775|11.6775|7.6775|14.6775|14.6775|14.6775|13.6775|18.6775|19.8639|17.7914|15.7914|20.7914|19.046|-1.665|-3.665|-5.665|-6.665|-5.665|-5.665|-8.665|-9.665|-7.665|-4.665|-6.665|-7.665|-9.665|-8.665|-9.665|-9.665|-9.665|-12.665|-14.9774||-14.9774|-13.9774|-18.0305|-17.0894|4.5423|4.5423|7.5423|8.5423|9.5423|7.5423|6.5423|8.5423|5.5423|||3.5423|4.5423|8.5423|8.5423|||11.5423|12.5423|12.8361|12.8361|12.8361|10.8361|12.8361|12.9418|10.9418|10.9418|12.9418|||12.9418|12.9418|13.3242|15.3047|15.2865|13.2865
06872|1097904|/equities/pool-advista-finance|JKSE||26.717|27.717|29.0689|28.0689|30.0689|30.0689|-2.0579|-3.0579|-3.0579|-1.0579||-17.0579|-14.0579|-4.0579|-24.0579|-24.9532|-24.5035|-24.115||||||-33.2945|-22.8272|-14.8135|-13.8135|-16.8135|-15.8135|-16.8135|-15.6817|0.9897|||||||||11.9897|15.3219|11.4688|||15.632|-3.8858|-1.8858|-0.8858|-3.8858|-6.8858|-2.8858|-10.8858|-10.8858|-17.8858|-9.8858|-16.8858|-24.3176|-16.4084|-22.4857|-15.4857|-18.164|-8.164|-17.164|||8.164|9.0711|14.079|8.5323|9.4803|9.5336|9.7041|9.8724|4.8724|0.8724|||5.8724|7.8724|||5.5462|10.5462|-1.4523|-4.4523|-3.4523|-4.4523|-3.4523|-7.4523|-3.4523|-3.4523|-7.4523|-4.8915|3.2128|3.5697|3.9664|4.4071|4.8968|-1.7926|-4.7926|-5.7926|-4.7926|-3.7926|-2.7926|-2.7926|-5.7926|-4.7926|-4.7926|-5.7926|-3.7926|-2.7926|-2.7926|-4.7926|-1.7926|-4.7926|-4.7926|-2.7926|-1.7926|-4.7926|-5.7926|-6.4901|-3.4901|-2.4901|-5.4901|-3.4901|-5.4901|-2.4901|-4.4901|-7.4901|-10.4889|-9.4877|2.1994|6.1994|5.1994|7.1994|-2.8757|-5.8757|-8.8757|-8.8619|-8.5132|-8.6258|-7.18|-8.18|-7.4222|-6.5802|-9.8114|2.9015|3.2239|4.0821|6.3853|1.3853|1.5393|1.7103|1.9003|2.1115|2.3461|2.6068|2.8964|-1.3065||-3.3065|-3.3065|-5.082|-3.082|-2.46|-1.46|-2.46|-1.46|1.1778|1.3086|1.454|1.6156|2.7951||0.9754|0.9754|1.306|-0.279|-1.279|-1.4212|-1.2457|-1.0508|-1.6676|0.464|0.7377|0.8197|0.9108|-0.2138|-0.2138|-1.2138|-1.2138|-1.2138|-2.2138|0.6061|0.6061|1.6061|2.2845|-0.6979|-1.6979|-0.6979|-0.6979|-0.6979|-0.6979|-1.6979|-1.8865|-2.0962|-2.3291|-2.8718|-2.8718||-1.8718|-2.8718|-2.8718|-2.2531|-1.2531|-1.2531|-1.2531|-0.2531|-1.2531|-1.2531|-1.2531|-2.2531|-1.2531|||-1.2531|-1.2531|-1.2531|-1.2531|||-2.2531|-2.2531|-2.1701|0.9754|1.9754|2.1949|2.8072|2.8072|1.8072|2.2302|1.6449|||0.6449|0.6449|0.6449|0.6449|1.6449|1.8277
06873|101257|/equities/pool-advista-i|JKSE||26.717|27.717|29.0689|28.0689|30.0689|30.0689|-2.0579|-3.0579|-3.0579|-1.0579||-17.0579|-14.0579|-4.0579|-24.0579|-24.9532|-24.5035|-24.115||||||-33.2945|-22.8272|-14.8135|-13.8135|-16.8135|-15.8135|-16.8135|-15.6817|0.9897|||||||||11.9897|15.3219|11.4688|||15.632|-3.8858|-1.8858|-0.8858|-3.8858|-6.8858|-2.8858|-10.8858|-10.8858|-17.8858|-9.8858|-16.8858|-24.3176|-16.4084|-22.4857|-15.4857|-18.164|-8.164|-17.164|||8.164|9.0711|14.079|8.5323|9.4803|9.5336|9.7041|9.8724|4.8724|0.8724|||5.8724|7.8724|||5.5462|10.5462|-1.4523|-4.4523|-3.4523|-4.4523|-3.4523|-7.4523|-3.4523|-3.4523|-7.4523|-4.8915|3.2128|3.5697|3.9664|4.4071|4.8968|-1.7926|-4.7926|-5.7926|-4.7926|-3.7926|-2.7926|-2.7926|-5.7926|-4.7926|-4.7926|-5.7926|-3.7926|-2.7926|-2.7926|-4.7926|-1.7926|-4.7926|-4.7926|-2.7926|-1.7926|-4.7926|-5.7926|-6.4901|-3.4901|-2.4901|-5.4901|-3.4901|-5.4901|-2.4901|-4.4901|-7.4901|-10.4889|-9.4877|2.1994|6.1994|5.1994|7.1994|-2.8757|-5.8757|-8.8757|-8.8619|-8.5132|-8.6258|-7.18|-8.18|-7.4222|-6.5802|-9.8114|2.9015|3.2239|4.0821|6.3853|1.3853|1.5393|1.7103|1.9003|2.1115|2.3461|2.6068|2.8964|-1.3065||-3.3065|-3.3065|-5.082|-3.082|-2.46|-1.46|-2.46|-1.46|1.1778|1.3086|1.454|1.6156|2.7951||0.9754|0.9754|1.306|-0.279|-1.279|-1.4212|-1.2457|-1.0508|-1.6676|0.464|0.7377|0.8197|0.9108|-0.2138|-0.2138|-1.2138|-1.2138|-1.2138|-2.2138|0.6061|0.6061|1.6061|2.2845|-0.6979|-1.6979|-0.6979|-0.6979|-0.6979|-0.6979|-1.6979|-1.8865|-2.0962|-2.3291|-2.8718|-2.8718||-1.8718|-2.8718|-2.8718|-2.2531|-1.2531|-1.2531|-1.2531|-0.2531|-1.2531|-1.2531|-1.2531|-2.2531|-1.2531|||-1.2531|-1.2531|-1.2531|-1.2531|||-2.2531|-2.2531|-2.1701|0.9754|1.9754|2.1949|2.8072|2.8072|1.8072|2.2302|1.645|||0.645|0.645|0.645|0.645|1.645|1.8277
06874|1055263|/equities/pembangunan-perumahan|JKSE||-7.2152|-9.2152|-2.2152|-6.2152|-41.2152|-45.128|-49.6423|-48.259|-53.259|-46.259||-62.0099|-59.7888|-65.5987|-51.6652|-48.4614|-56.656|-48.656||||||-59.1185|-58.1185|-62.465|-67.9611|-72.8285|-65.8285|-77.1984|-68.8315|-77.8784|-87.8784|7.3491|7.3491|27.3491|39.3491|53.3491|101.1656|-2.4455|-20.4455|-18.4455|-12.4455|||-20.4455|-14.4455|-16.4455|-16.4455|-20.4455|-27.4455|-6.4455|-58.4455|-55.4455|-64.4455|17.7177|2.7177|6.7177|20.7177|26.7177|30.7177|38.7177|42.7177|50.7177|50.7177||50.7177|68.7177|66.8984|70.8984|79.3871|46.0559|36.0559|30.0559|43.0559|48.3399|||54.711|19.8416|||13.8416|8.8416|8.8416|9.8416|12.8416|11.8416|15.8416|46.1017|12.1641|11.1641|14.1641|14.1641|15.1641|14.1641|18.0526|15.0526|15.0526|16.0526|17.0526|18.0526|15.0526|14.0526|18.0526|24.6696|18.8684|17.8684|16.8684|15.8684|14.8684|16.8684|15.8684|17.8684|21.8684|21.8684|17.8684|16.8684|19.8684|19.8684|22.8684|22.8684|24.8684|28.8684|36.8684|12.8684|18.8684|35.2128|5.2128|4.2128|0.2128|5.2128|5.2128|7.2128|7.2128|9.2128|11.2128|4.2128|6.2128|10.2128|12.2128|14.2128|14.2128|12.2128|12.2128|11.2128|13.2128|14.2128|15.2128|15.2128|17.2128|18.2128|20.2128|18.2128|21.2128|17.2128|17.2128|18.2128|19.2128|22.2128||26.2128|42.2128|-19.1948|-27.1948|-30.1609|-30.1232|-30.3774|-25.3774|-26.3774|-25.3774|-20.3774|-32.3774|-29.3774||-39.0523|7.7248|15.7248|23.7498|20.7775|-4.7435|-5.7435|-5.7435|-7.0704|-5.0704|-6.0704|-6.0704|-7.0704|-6.0704|-5.0704|-4.0704|-3.0704|-3.0704|-5.0704|-6.0704|-6.0704|-5.0704|-5.0704|-5.0704|-6.0704|-5.0704|-5.0704|-4.0704|-6.0704|-5.0704|-6.0704|-6.0704|-7.0704|-6.6893|-7.5592||-7.5592|-7.5592|-7.5592|-9.5592|-7.1016|-7.1016|-4.1016|-4.1016|-4.1016|-3.1016|-4.1016|-6.1016|-7.1016|||-7.1016|-7.1016|-7.1016|-7.1016|||-5.1016|-5.1016|-4.1016|-6.1016|-6.1016|-5.1016|-5.1016|-3.1016|-5.1016|-4.1016|-5.1016|||-6.1016|-6.1016|-5.1016|-6.1016|-4.1016|-6.1016
06875|953597|/equities/pp-properti-tbk-pt|JKSE||-3.6782|-4.6782|-3.6782|-3.6782|-4.6782|-3.6782|-1.6782|-3.6782|-5.6782|-5.6425||-6.1028|-5.5586|-5.6762|-3.7776|-2.7776|-2.7776|-0.7776||||||-2.7776|-5.7776|-5.1227|-2.1227|-0.1227|-3.1227|-6.1919|2.4354|-2.7061|-6.0067|1.3408|1.4898|1.6553|1.8392|2.0436|2.2707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||1760.1212|2085.1212|-103.0168|-28.0168|-203.0168|-1253.0168|-1628.0168|-1803.0168|-1878.0168|-1753.0168||-1778.0168|-1553.0168|-1528.0168|-1828.0168|-2128.0168|-2225.1609|-2050.1609||||||-2375.1609|-2850.1609|-3001.5676|-2641.6059|-2691.6059|-2766.6059|-3066.6059|-3115.6732|569.6493|469.6493|1369.6493|719.6493|1444.6493|1544.6493|1869.6493|2219.6493|2294.6493|2244.6493|2544.6493|2994.6493|||3119.6493|3569.6493|3669.6493|-67.4717|-1992.4717|-3592.4717|-3303.0304|-3578.0304|-3378.0304|-4401.9782|-3102.7509|-3452.7509|-3994.7232|-3446.7262|628.2113|653.2113|2278.2113|2845.0984|-1508.6747|-1508.6747||-1634.7835|-1609.7835|-1845.5928|-1899.2698|-1962.9874|-1687.9874|-2022.0678|-1897.0678|-2172.0678|-2158.7256|||-2333.7256|-2391.6396|||-2647.1894|-2597.1894|-2397.1894|-2247.1894|-2047.1894|-1922.1894|-1997.1894|-2122.1894|-1697.1894|-1272.1894|-1222.1894|-922.1894|-1347.1894|-3147.1894|-2930.2104|-3778.0115|-2864.2118|25.2865|275.2865|650.2865|275.2865|650.2865|900.2865|1075.2865|1325.2865|1350.2865|1075.2865|1475.2865|1625.2865|1625.2865|1375.2865|450.2865|1050.2865|1250.2865|1325.2865|1375.2865|1600.2865|2025.2865|2600.2865|1875.2865|2350.2865|1975.2865|2100.2865|4575.2865|6435.0406|-1492.3341|-3992.3341|-3702.5934|-3255.6593|-2600.7326|-1698.0362|-1003.3736|131.5262|146.1402|162.378|180.42|200.4667||||||322.7408|180.8231|200.9145|223.2384|248.0426|275.6029|306.2254|340.2505|378.0561|535.0623|390.0693|433.4103|||||||||866.567|318.4078|282.6753|434.0837|338.9819|252.2021|292.7245|294.0394|169.0394|174.0394||314.0394||||||||||||487.5438||409.7709|355.301|205.2174|140.2174|90.2174|180.4926|40.4926|25.4926|5.4926|30.4926|40.4926|20.4926|25.4926|25.4926|15.4926|0.4926|15.4926|20.4926|35.4926|10.4926|0.4926||10.4926|0.4926|20.4926|5.4926|15.4926|20.4926|25.4926|20.4926|35.4926|20.4926|15.4926|10.4926|35.4926|||30.4926|20.4926|20.4926|35.4926|||40.4926|55.4926|60.4926|45.4926|45.4926|50.4926|30.4926|60.4926|50.4926|55.4926|65.4926|||70.4926|100.4926|45.4926|60.4926|50.4926|65.4926
06877|101258|/equities/prasidha-aneka|JKSE||45.6215|73.6215|106.6215|57.4302|46.4302|10.4302|10.4302|11.4302|8.4302|7.4302||8.4302|20.4302|21.4302|21.4302|23.4302|24.4302|28.4302||||||49.4302|103.9224|-4.283|-40.283|-38.283|-44.283|-41.283|-41.283|-30.283|-41.283|-34.7034|-35.9027|-32.9027|-20.9027|-18.9027|-15.9027|-24.9027|-22.9027|-22.9027|-22.9027|||-22.9027|-27.9027|-25.9027|-22.9027|-32.9027|-28.9027|-28.9027|-30.9027|-37.9027|-50.503|-37.0531|-41.0531|-42.388|16.8883|18.8883|19.8883|22.8883|22.8883|28.8883|26.8883||10.8883|8.8883|9.8883|10.8883|13.8883|15.8883|8.8883|16.8883|5.8883|7.8883|||2.8883|4.8883|||3.8883|7.8883|5.8883|8.8883|32.8883|1.8883|0.8883|1.8883|17.8883|20.8883|5.8883|7.8883|12.8883|39.2648|12.6294|12.6294|13.6294|13.9079|11.9079|12.9079|13.0411|14.0411|14.0411|14.0411|15.0411|17.0411|16.0411|13.0411|13.0411|13.0411|13.0411|13.0411|14.0411|11.0411|12.0411|12.0411|14.0411|13.0411|16.0411|14.0411|14.0411|11.0411|13.0411|16.0411|14.0411|12.0411|15.0411|16.0411|20.0411|39.0411|23.2687|35.2687|13.2687|18.2687|16.2687|15.2687|17.2687|17.2687|19.2687|20.2687|18.2687|20.2687|39.2687|9.2687|10.2687|14.2687|15.2687|16.2687|6.2687|8.2687|11.2687|12.2687|7.2687|6.2687|7.2687|8.2687|14.2687|24.2687||22.5763|18.1224|9.1224|7.1224|10.1224|11.1224|9.1224|9.1224|9.1224|8.1224|10.9138|11.9042|11.6772||10.6772|11.6772|12.6772|9.6772|9.6772|9.6772|11.6772|11.6772|10.6772|9.6772|8.6772|6.6772|8.6772|6.5014|6.5014|6.5014|5.5014|6.5014|6.5014|6.5014|6.5014|3.5014|4.5014|5.5014|5.5014|5.5014|6.5014|5.5014|6.5014|7.5014|6.5014|6.5014|6.5014|6.5014|7.5014||7.5014|7.5014|7.69|5.69|6.69|7.69|6.69|6.69|7.69|7.69|8.9889|8.321|8.6|||9.6|9.7492|10.7492|9.7492|||9.7492|9.7492|9.7492|8.7492|10.7706|10.7706|13.134|12.3197|14.3197|-5.2143|-7.2143|||-6.2143|-6.2143|-6.2143|-8.2143|-9.1953|-10.1953
06878|1096064|/equities/pratama-abadi-nusa|JKSE||1155.7417|1034.848|1034.848|1259.848|1362.3311|1392.8679|-662.152|-512.152|-1087.152|-1037.152||-1185.9767|-985.9767|-1310.9767|-1249.6963|-1373.2737|-1338.3839|-1063.3839||||||-1188.3839|-1513.3839|-1595.4266|-1651.8629|-1614.2495|-1464.2495|-1714.2495|-1790.8328|-1651.4911|-1801.4911|-1951.6567|-2004.1204|-1504.1204|-1529.1204|-1129.1204|-929.1204|-529.1204|-604.1204|-229.1204|-129.1204|||-229.1204|-229.1204|-79.1204|-129.1204|-1179.1204|-2104.1204|-2286.825|-2186.825|-2186.825|-3295.0833|-2051.646|-2151.646|-2519.8845|309.2522|109.2522|784.2522|1009.2522|1009.2522|1634.2522|2551.9469||-661.1274|-1011.1274|-1011.1274|-1786.1274|-1574.8638|-1465.0574|-1290.0574|-1015.0574|-1040.0574|-665.0574|||-690.0574|-1340.0574|||-1626.4527|-1732.1696|-1856.5774|-1385.086|-1303.7691|-953.7691|-1128.7691|-1178.7691|-903.7691|-1303.7691|-1329.1879|-1209.4721|-996.3823|-1220.3803|-1364.2744|-1390.8488|-1415.7375|-1656.8945|-1170.1148|-1345.1148|-1420.1148|-1295.1148|-920.1148|-1170.1148|-1295.1148|-1195.1148|-970.1148|-795.1148|-470.1148|-995.1148|-995.1148|-895.1148|-820.1148|-620.1148|-920.1148|-895.1148|-1170.1148|-1170.1148|-1145.1148|-1195.1148|-1195.1148|-1695.1148|-1700.1276|-1727.9195|-1676.4577|-1376.4577|-1626.4577|-1551.4577|-1926.4577|-2009.953|-2258.2689|-2333.2689|-2733.2689|965.4963|990.4963|1590.4963|1365.4963|1965.4963|1851.9403|-116.3116|-841.3116|-766.3116|-941.3116|-1591.3116|-1706.2488|-1531.2488|-1647.2209|-1699.6899|-1887.1555|-1935.7283|-1977.1981|-2171.8868|-2194.7794|-2044.7794|-1894.7794|-1744.7794|-2719.7794|-2351.0858||560.0149|910.0149|1235.0149|785.0149|560.0149|535.0149|460.0149|485.0149|1385.0149|1376.4055|1468.2283|1574.4203|1589.6337||1625.36|1750.36|1775.36|2050.36|2374.0111|1966.9568|2033.8535|2058.8535|1983.8535|2083.8535|2433.8535|2808.8535|2333.8535|2083.8535|2283.8535|2308.8535|2533.8535|3891.6401|2266.6401|3055.422|1580.422|2005.422|2051.8578|2300.6753|2507.6948|1822.4386|1998.5429|2455.3255|1933.695|1211.8848|911.8848|861.8848|711.8848|1136.8848|1086.8848||1386.8848|1186.8848|1586.8848|786.8848|1311.8848|1686.8848|1787.6487|912.6487|1062.6487|512.6487|712.6487|812.6487|462.6487|||712.6487|737.6487|587.6487|262.6487|||512.6487|537.6487|537.6487|712.6487|837.6487|937.6487|737.6487|1212.6487|1487.6487|1887.6487|1681.9672|||1281.9672|1281.9672|1756.9672|1871.6302|2032.3669|2256.7965
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||40.3854|47.3276|37.3276|54.3927|-2.2975|-7.2975|-17.2975|-17.2975|-22.2975|-27.2975||-25.1585|-25.1585|-25.1585|-25.1585|-20.1585|-10.1585|-5.1585||||||-15.1585|-20.1585|-24.3428|-20.9364|-21.596|-22.3099|-27.3099|-23.8991|-18.8991|-28.8991|5.7086|15.7086|20.7086|20.7873|20.597|21.4967|29.9963|-13.3921|-8.3921|-18.3921|||-28.3921|-27.1023|-17.7828|-22.7828|-27.7828|-37.7828|-35.5921|-35.1023|-32.3359|-40.651|-36.7296|-41.7296|-42.1995|-43.6414|0.4036|0.4036|10.4036|15.4036|25.4036|20.4036||30.4036|40.4036|30.4036|28.504|40.0044|30.9608|30.9608|35.9608|30.9608|43.8454|||46.7536|41.7536|||53.6151|34.5723|26.8557|11.8557|1.8557|1.8557|6.8557|6.8557|6.8557|6.8557|6.8557|6.8557|11.8557|11.8557|16.8557|21.8557|21.5502|21.5502|21.8064|16.8064|16.8064|11.8064|21.8064|-8.7503|-3.7503|-3.7503|-8.7503|-3.7503|-3.7503|-8.7503|-13.7503|-18.7503|-28.7503|-28.7503|7.2422|12.2422|12.2422|22.2422|17.2422|17.2422|22.2422|25.3608|15.3608|24.0119|27.2355|18.0394|-1.2269|-11.2269|-21.2269|-24.4188|-23.6575|-23.6575|-18.6575|-19.3417|-21.5826|-16.5826|-11.5826|-1.5826|-6.5826|-11.5826|-21.5826|-26.5826|-21.5826|-26.5826|-28.7029|-31.891|-21.891|-21.891|-21.891|-26.891|-21.891|-21.891|-16.891|-16.891|-21.891|-26.891|-33.49|-26.7226||-21.7226|-21.7226|-26.7226|-30.8029|-28.3921|-28.769|3.5043|3.5043|8.5043|3.5043|8.5043|8.5043|3.5043||18.5043|18.5043|18.5043|27.7826|20.2487|15.2487|15.2487|15.2487|15.2487|15.4613|15.4613|16.156|16.156|16.5622|19.5136|18.3484|22.8871|20.9857|23.3174|25.0749|25.9166|21.8517|29.8787|24.8787|26.1774|21.1774|24.4785|14.4785|19.4785|14.4785|14.4785|14.4785|9.4785|9.4785|14.4785||4.4785|4.4785|9.4785|4.4785|9.4785|9.4785|24.4785|21.365|22.35|22.9938|22.9938|29.1598|-2.6582|||-7.6582|-12.6582|-22.6582|-31.2869|||-28.3744|-29.5826|4.6653|14.6653|19.6653|24.6653|24.6653|31.017|32.5189|28.3543|30.6715|||28.3812|23.3812|18.3812|23.3812|28.3812|18.3812
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||363.1677|417.4085|386.565|483.9611|487.9439|447.9439|457.9439|402.5954|452.5954|402.5954||512.5954|502.5954|392.5954|392.5954|492.5954|472.5954|442.5954||||||362.5954|352.5954|402.5954|332.5954|282.5954|392.5954|496.7727|366.1391|346.1391|297.3768|335.4187|-3.4455|-73.4455|-163.4455|-183.4455|-273.4455|-327.7172|-356.908|-323.7866|-311.111|||-261.111|-291.111|-291.111|-191.111|-261.111|-191.111|-171.111|-201.111|-181.111|-171.111|-211.111|-261.111|-222.9012|27.5471|27.5471|27.5471|27.5471|47.5471|37.5471|37.5471||37.5471|47.5471|17.5471|17.5471|77.5471|77.5471|77.5471|37.5471|27.5471|47.5471|||57.5471|57.5471|||57.5471|47.5471|47.5471|47.5471|47.5471|47.5471|67.5471|77.5471|127.5471|147.5471|157.5471|157.5471|117.5471|107.5471|67.5471|147.5471|37.5471|27.5471|17.5471|97.5471|197.5471|157.5471|167.5471|147.5471|187.5471|167.5471|205.1397|175.1397|135.1397|215.1397|216.0984|186.0984|225.6649|246.2943|218.1048|267.6677|257.6677|227.6677|251.2975|221.8286|231.8286|251.8286|251.8286|271.8286|241.8286|201.8286|111.8286|91.8286|41.8286|81.8286|41.8286|71.8286|81.8286|131.8286|131.8286|201.8286|151.8286|161.8286|191.8286|201.8286|261.8286|261.8286|271.8286|321.8286|321.8286|271.8286|351.8286|391.8286|-215.875|-255.875|-265.875|-275.875|-289.3055|-292.5617|-267.1985|-267.1985|-217.1985|-217.1985||-147.1985|-127.1985|-107.1985|-107.1985|-183.1598|-133.1598|-193.1598|-185.7528|-135.7528|-141.3921|-150.9912|-128.8791|-175.9767||-153.3075|-149.7861|-144.7623|-141.9582|-152.1757|-183.5286|-159.4762|-191.0847|-221.7608|-201.9564|-205.0156|-195.0156|-185.0156|-231.684|-235.76|-241.4|-275.4445|-280.4939|-336.1043|-356.227|-422.2556|-392.2556|-273.6173|-235.1129|-215.1129|-175.1129|-135.1129|-125.1129|-193.4588|-159.2096|-119.2096|-159.2096|-194.1217|-192.6194|-182.6194||-173.8171|-143.8171|-123.8171|-183.8171|-194.7968|-184.104|-144.104|-184.104|-190.1156|-220.684|-234.6489|-240.1654|-255.7393|||-304.9868|-274.9868|-283.3187|-304.7986|||-317.554|-350.0599|-355.0666|-322.8023|-302.8023|-302.8023|-342.8023|-398.6693|-294.9189|-284.9189|-264.9189|||-149.9189|-199.9189|-149.9189|-174.9189|-149.9189|-224.9189
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||-2.0374|-3.0374|-3.0374|-3.6634|-3.6634|-4.5705|-3.6894|-3.8216|-4.4425|-4.4425||-5.4425|-3.7694|-4.9104|-4.0672|-4.1113|-4.1113|-4.1113||||||-5.1113|-6.1113|-7.2475|-4.2475|-4.2475|-2.2475|-4.2475|-2.3663|-2.3663|-5.3663|-1.3841|-1.3841|-0.3841|-2.3841|-2.3841|-1.3841|-2.3841|-3.3841|-2.3841|-1.3841|||-0.3841|-0.3841|-1.3841|-2.3841|-5.3841|-4.3841|-2.3841|-6.3841|-5.3841|-6.3841|-5.3841|-8.3841|-8.3841|-5.8712|-7.6347|-7.7052|-6.7835|-9.0373|-6.0414|-8.1571||-8.619|4.6878|8.1531|5.6146|5.4606|6.2896|-1.1303|-1.1303|-2.1303|-1.1303|||-0.1303|-1.1303|||-3.1303|-3.4781|-3.9606|-3.9606|-4.9007|-3.9214|-3.9214|-4.9214|-6.9682|1.936|5.936|3.54|3.5445|4.0494|-0.4857|-1.4857|-1.4857|-1.4857|-3.4857|-2.4857|-2.8157|-2.8157|-3.8508|-3.8898|-3.9331|-3.368|-4.368|-4.0401|-3.0401|-3.0401|-4.0401|-3.0401|-4.0401|-4.0401|-5.0401|-5.0401|-5.607|-4.607|-3.607|-4.607|-3.607|-5.607|-5.607|-4.607|-5.607|-3.607|-4.607|-5.607|-6.607|-8.0634|-5.5597|-8.5597|-6.8607|-3.8607|-2.8607|-3.8607|-6.8607|-9.8607|-9.2897|-9.5441|-6.7705|-7.7705|-7.9117|-8.013|-6.3264|-1.3264|-5.3264|-9.3264|-8.5849|0.2468|5.2468|4.8049|0.8049|5.8049|6.4499|7.1666|-3.1287|-6.1287||-2.1287|-4.1287|-7.912|3.912|4.8467|-0.8293|-3.8293|-4.3419|2.8077|3.3419|5.2132|-2.1258|-3.285||0.4012|0.4012|2.4012|3.168|2.1311|2.3325|2.3325|2.3325|3.3325|3.3325|-1.7702|-2.7702|-2.7702|-3.578|-2.9297|-2.9297|-3.9774|-3.5894|-3.5894|-4.098|-4.098|-3.72|-3.8556|-5.0062|-5.2602|-3.2602|-3.2602|-3.2602|-5.2602|0.0648|1.0648|2.0648|3.0648|2.0648|4.0648||-2.2425|-4.2425|-5.2425|-4.825|0.8457|3.8457|4.273|4.7477|-1.1794|-3.1794|-5.1794|-5.0882|-4.9869|||-4.541|-4.0455|-3.495|-2.55|||-1.5|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||41.004|37.004|55.004|55.56|-13.192|-31.192|-38.192|-43.1578|-50.2309|-51.7172||-49.7172|-49.2413|-49.5459|-50.2542|-58.2542|-60.0529|-57.0529||||||-59.0529|-60.0529|-71.0009|-58.0009|-64.0009|-62.0009|-69.0009|-52.0009|-62.0009|-82.1121|6.523|10.523|30.523|52.523|30.523|16.523|18.523|34.523|54.523|60.523|||-20.8368|-40.8368|-58.8368|-58.0409|-56.4898|22.7776|||||||||||||||||||50.7776||56.4195|83.6884|63.6537|65.0042|54.1157|||66.7821|52.7821|||37.7821|36.7821|33.7821|35.7821|52.7821|-3.9069|-6.9069|-9.9069|-6.9069|-3.9069|-6.9069|-20.9069|-33.9069|-42.9069|-40.9069|-56.8966|-53.7184|5.7217|20.7217|37.7217|56.7217|53.4685|45.7984|45.0537|36.6084|28.6084|31.6084|28.6084|30.6084|32.6084|32.7638|29.7638|34.7638|36.7638|35.7638|34.0823|24.0823|29.0823|31.0823|31.0823|38.0823|44.147|38.2432|36.2432|39.2521|-10.7286|-14.7286|-7.7286|-17.7286|-11.7286|-12.7286|-17.7286|-17.7286|-19.7286|-9.7286|-14.7286|-24.7286|-24.7286|-29.8095|-28.944|3.7496|2.7496|4.7496|1.7496|2.7496|13.7496|26.7496|25.358|14.358|-8.99|-9.99|-2.99|-1.99|-5.99|-3.99|-5.99|-5.99|-4.99||-5.99|-4.99|-5.99|-6.99|-5.99|-5.99|-5.99|-3.99|-8.99|-9.99|-7.99|-8.99|-8.99||-9.1678|2.5288|6.5288|8.801|5.801|7.1678|7.9086|-0.1506|-3.1506|-4.1506|-5.1506|-5.1506|-5.1506|-5.7445|-4.7445|-5.7445|-4.7445|-5.7445|-5.7445|-4.7445|-5.7445|-5.7445|-4.7445|-6.7445|-6.7445|-5.7445|-5.7445|-3.7445|-3.7445|-4.7445|-3.7445|-4.7445|-4.7445|-5.7445|-5.7445||-5.7445|-5.7445|-5.7445|-7.7445|-2.7445|-1.7445|-1.7445|-0.7445|-2.7445|-1.7445|-1.7445|-3.7445|-3.7445|||-2.7445|-3.7445|-2.7445|-2.7445|||-2.7445|-3.7445|-1.7445|-3.7445|-3.7445|-3.7445|-2.7445|-3.7445|-4.7445|-4.7445|-8.7445|||-8.7445|-6.7445|-6.7445|-4.7445|-4.7445|-4.7445
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4567|6.7853|6.6503|7.3892|8.2102|8.6063|7.6063|6.6063|9.6063|12.7732|9.7732|6.1299|6.1299|7.1299|9.1299|10.1299|5.1299|11.1299|-4.1789|-10.1789|-8.1432|-8.3258|-8.862|-9.059|-6.059|-7.059|-3.059|-2.059|-4.059|-9.059|-9.059|-9.059|-11.059|0.4455|0.4455|5.4455|7.4455|4.4455|0.4455|4.4455|2.4455|2.4455|2.4455|7.4455|7.4455|8.2727|11.1919|9.2133|-0.2324|-7.2324|-11.7582|6.6028||6.6028|9.2808|-1.5498|-4.5498|-4.5498|-8.9443|5.1048|5.7831|5.6478|4.4976|6.4973|5.0526|6.7251||-2.9168|1.6503|2.6503|4.9448|1.9387|2.1541|2.3926|1.3926|1.3926|1.3926|1.3926|2.3926|0.3926|1.3926|0.3926|0.3926|0.3926|0.3926|1.3926|1.3926|1.3926|0.3926|2.3926|4.781|2.781|-1.3122|-1.458|-1.62|-1.8|-4|0.172|0.172|0.172|0.172|0.172||1.172|1.3022|1.4469|1.6077|1.7863|1.9848|2.2053|2.0279|2.0279|2.0279|3.0279|3.3643|4.2381|||4.8202|-1.3088|-4.3088|-4.0098|||1.7439|1.7439|2.7439|2.7439|2.7439|3.7439|4.1599|4.6221|5.1357|6.7064|4.8064|||2.8064|2.8064|2.8064|2.8064|4.8064|7.8064
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||138.9152|148.9152|158.9152|108.9152|118.9152|128.9152|108.9152|138.9152|118.9152|168.9152||158.9152|218.9152|338.9152|408.9152|58.9152|48.9152|68.9152||||||88.9152|118.9152|68.9152|88.9152|98.9152|88.9152|58.9152|138.9152|243.2391|-54.3605|-14.3605|-64.3605|-34.3605|-54.3605|-44.3605|-54.3605|-54.3605|-44.3605|-24.3605|-24.3605|||-64.3605|-44.3605|-54.3605|-64.3605|-64.3605|-64.3605|-34.3605|-44.3605|-54.3605|-74.3605|-54.3605|-74.3605|-94.3605|-64.3605|-54.3605|-84.3605|-54.3605|-54.3605|-44.3605|-34.3605||-54.3605|-84.3605|-94.3605|-84.3605|-104.3605|-84.3605|-104.3605|-94.3605|-134.3605|-144.3605|||-154.3605|-134.3605|||-24.3605|-4.3605|-44.3605|-104.3605|-104.3605|-54.3605|-64.3605|-84.3605|-94.3605|-94.3605|-114.3605|-112.914|-92.914|-92.914|-92.914|-102.914|-116.9926|-116.9926|-114.4362|-125.4846|-123.8718|-135.9687|-143.8541|-116.5046|-142.1044|-132.1044|-166.2271|-183.0301|-147.2557|-174.173|-173.5255|-168.9173|-153.2414|-134.203|-134.203|-134.203|-144.203|-124.203|-124.203|-94.203|-114.203|-74.203|-84.203|-84.203|-94.203|-114.203|-124.203|-154.203|-184.203|-134.203|-194.203|-203.0033|-225.0037|-216.6708|-252.412|-259.3466|-216.4963|-201.6055|-211.6055|-211.6055|-231.6055|-151.6055|-111.6055|-101.6055|-121.6055|-31.6055|-41.6055|-81.6055|-91.6055|-81.6055|-71.6055|-31.6055|-31.6055|-81.6055|-81.6055|-101.6055|-141.6055|-141.2223||-121.2223|-141.2223|-111.2223|-141.2223|-123.5803|-140.0892|-155.0991|-123.999|-147.7767|-133.4591|-123.4591|-133.4591|-144.9546||-180.5051|-172.2279|-180.8087|-200.9857|-180.9857|26.5474|126.5474|148.8239|138.8239|158.2512|78.2512|78.2512|98.2512|108.2512|125.8347|135.5984|135.5984|157.8871|130.9857|133.873|139.3033|114.7815|119.4394|119.4394|89.4394|99.4394|79.4394|49.4394|89.4394|89.4394|99.4394|109.4394|99.4394|109.4394|49.4394||49.4394|29.4394|19.4394|19.4394|19.4394|29.4394|39.4394|79.4394|99.4394|109.4394|159.4394|207.7104|187.7289|||187.7289|145.2976|115.2976|135.2976|||175.2976|205.2976|190.8862|193.7624|224.1805|-14.7035|-74.7035|-114.7035|-204.7035|-226.1155|-216.1155|||-256.795|-229.2166|83.0883|83.0883|93.0883|83.0883
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||61.0578|77.0578|83.842|100.38|95.9383|89.9383|94.3759|-20.1184|-80.1184|-79.576||-86.5289|-81.7447|-101.7447|-81.7447|-96.383|-100.9896|-86.9896||||||-106.9896|-108.9896|-120.8773|-128.9748|-132.1293|-122.1293|-142.6993|-129.2294|-119.2294|-147.2294|-137.4772|-132.445|-70.445|-58.445|-38.445|-50.445|-24.445|-54.445|-36.445|-24.445|||-78.445|-74.445|-70.445|-98.445|-132.445|-151.2722|-144.6704|-142.6704|-124.6704|-188.6704|-128.7165|-130.7165|-168.5739|49.0278|49.0278|71.0278|71.0278|115.0278||162.4753||92.2594|100.2594|70.2594|74.2594|82.2594|74.2594|136.5104|85.9004|91.0005|44.371|||50.371|-0.4498|||-18.4498|-14.4498|-10.4498|-2.4498|-26.4498|-18.4498|-8.4498|-30.4498|-34.4498|-36.4498|-36.4498|-34.4498|-28.4498|-36.4498|-40.4498|-38.4498|-24.4498|-40.4498|-36.4498|-28.4498|-24.4498|-30.4498|-26.4498|-22.4498|-24.4498|-44.4498|-48.4498|-45.0132|-41.0132|-47.0132|-43.0132|-33.0132|-35.0132|-49.0132|-45.0132|-59.0132|-55.0966|-59.0966|-67.4406|-72.9755|-62.9755|-60.9755|-80.6395|5.9458|13.9458|23.9458|33.9458|25.9458|23.9458|33.9458|39.9458|33.9458|51.9458|47.9458|33.9458|47.9458|83.162|54.4022|52.6358|42.6358|46.6358|36.6358|30.6358|30.6358|32.6358|38.6358|50.6358|42.6358|42.6358|54.6358|58.6358|62.262|72.1275|70.1275|86.1275|61.331|61.331|61.331||57.331|59.331|59.331|55.331|49.331|59.331|57.331|92.9233|46.3592|64.6214|-7.9604|-5.9604|-5.9604||-20.9604|-18.9604|-20.9604|-13.9604|-23.9604|-14.9604|-5.9604|-3.9604|-11.9604|-21.9604|-64.9604|2.8721|32.8721|32.8721|48.8721|52.5801|43.1461|39.1461|39.1461|45.1461|38.1461|26.1461|37.1461|24.1461|17.1461|17.1461|23.1461|26.1461|25.1461|20.1461|26.1461|31.1461|||||37.1461|39.1461|54.1461|43.0924|42.0924|39.0924|50.0924|38.1388|41.1388|33.7515|46.7515|31.7795|33.1994|||21.7586|22.7586|25.3713|25.3713|||19.3713|25.3713|21.2856|23.2856|24.8729|25.2476|29.3925|26.3925|15.3925|16.3925|18.3925|||26.3925|21.3925|20.3925|24.3925|22.3925|27.3925
06887|101259|/equities/provident-agro|JKSE||-26.435|-28.435|-24.435|-32.435|-32.435|-35.4833|-35.8189|-35.8189|-42.021|-39.1001||-43.1001|-42.8498|-42.8498|-40.8498|-44.8498|-53.9442|-51.1718||||||-51.1718|-61.1718|-51.1909|-47.5816|-37.5816|-47.5816|-61.5816|-60.4239|-56.5543|-58.5543|-50.5543|-54.5543|-53.7393|-53.7393|-41.7393|-47.7393|-39.7393|-41.7393|-39.7393|-59.7393|||-59.7393|-65.1528|-67.1528|-69.1528|-71.1528|-79.7253|-89.8059|-88.1307|-102.1307|-113.6814|-83.6814|-81.6814|21.2311|43.2311|55.2311|21.2311|19.2311|25.2311|27.2311|20.1482||22.1482|34.1482|43.4534|15.4534|23.4534|23.4534|25.4534|21.4534|19.4534|19.4534|||15.4534|17.4534|||19.4534|17.4534|15.4534|17.4534|23.4534|21.4534|15.4534|19.4534|23.4534|17.4534|15.4534|19.4534|21.4534|17.4534|13.4534|17.4534|15.4534|7.4534|13.4534|15.4534|7.4534|13.4534|15.4534|17.4534|21.4534|21.4534|19.4534|23.4534|17.4534|19.4534|27.4534|15.4534|15.4534|21.4534|23.4534|23.4534|29.4534|29.4534|45.4534|43.6332|27.6332|25.6332|21.6332|21.6332|27.6332|25.6332|19.6332|21.6332|11.6332|27.6332|23.6332|29.6332|33.6332|49.6332|39.6332|35.6332|25.6332|29.6332|29.6332|21.6332|25.6332|31.6332|25.6332|25.6332|13.6332|27.6332|49.6332|69.6332|35.6332|35.6332|47.6332|43.6332|57.6332|49.6332|47.6332|55.6332|67.6332|59.5558||63.5558|45.5558|59.5558|45.5558|57.5558|83.5558|37.8659|21.8659|27.8659|31.8659|27.8659|31.8659|21.8659||27.8659|25.8659|33.8659|37.8659|43.8659|33.8659|37.8659|33.8659|39.8659|39.8659|53.8659|61.8659|72.6287|56.563|58.563|56.563|62.563|62.563|76.0699|63.046|-35.984|-37.984|-33.984|-25.984|-37.984|-27.984|-33.984|-23.984|-23.984|-31.984|-31.984|-47.984|-37.984|-27.984|-27.984||-27.984|-28.2414|-28.2414|-38.2414|-29.046|-38.2733|5.0469|3.0469|3.0469|3.0469|9.0469|9.0469|19.0469|||7.0469|17.0469|5.0469|5.0469|||7.0469|5.0469|11.0469|7.0469|23.0469|25.0469|25.0469|25.0469|21.0469|17.0469|35.0469|||23.0469|23.0469|41.0469|37.0469|23.0469|25.0469
06888|101588|/equities/star-petrochem|JKSE||106.2903|96.2903|91.2903|111.2903|111.2903|111.2903|111.7811|111.7811|106.7811|101.7811||101.7811|106.7811|96.7811|111.7811|101.7811|116.7811|111.7811||||||111.7811|101.7811|96.7811|106.7811|146.7811|136.7811|116.7811|126.7811|146.7811|156.7811|191.7811|191.7811|206.7811|286.7811|131.7811|146.7811|221.7811|156.7811|221.7811|181.7811|||216.7811|176.7811|236.7811||||||||||377.5345|244.6718|119.6718|139.6718|149.6718|224.6718|-14.045|-14.045||-25.045|-81.045|-101.045|-107.045|-111.045|-103.045|-71.045|-93.045|-101.045|-97.045|||-91.045|-105.045|||-97.045|-99.045|-27.045|12.3834|13.7593|15.2881|16.9868|18.8742|20.9713|||||||52.3015||6.5572|9.7858|6.4287|7.143|7.9366|8.8185|9.7983|10.887|6.1357|8.1357|7.1357|7.1357|14.1357|-0.8986|-1.8986|-5.8986|-11.8986|-13.054|-12.893|-13.893|-13.893|-13.893|-8.9417|-8.9417|-6.9417|-6.9417|-5.9417|-6.9417|-6.9417|-6.9417|-13.9417|-14.3797|-14.6441|-16.4935|-16.1038|-21.0043|-12.6158|6.7954|7.5504|8.3894|-4.3572|-11.3572|-9.5636|-9.7373|-10.8193|-16.0214|-11.6904|-13.3783|5.5905|6.5905|11.8227|-5.1364|1.8737|1.6375|1.8194|2.0216|2.2462|2.9958|2.4398|2.7109|3.0121||3.3467|4.2186|-0.5538|-2.5538|-3.282|-3.3134|-3.6815|-6.0353|3.2117|4.0686|3.6318|4.0353|5.4837||-1.2947|-4.2947|-3.883|1.016|3.016|4.3511|4.0568|2.7298|-1.0209|-2.0209|-2.0209|-1.0209|-2.0209|-2.0209|-1.0209|-0.0209|-0.0209|-2.0209|-3.0209|-3.0209|-2.0209|-1.0209|-0.0209|-0.0209|-1.0209|-3.0209|-3.0209|-4.0209|-4.0209|-4.0209|-1.0209|-2.0209|-4.0209|-4.4677|-5.4641||-4.6823|-5.4248|-6.5276|-5.6221|-3.6221|-4.6221|-6.6221|-5.6221|-5.6221|-5.2046|-6.2046|-8.2046|-7.3384|||-6.2643|-3.2643|-3.2643|-6.2643|||-7.2643|-7.0714|-6.649|-2.649|-1.649|-4.649|-5.3322|2.9247|3.2496|3.6107|4.0119|||5.4577|4.2863|-1.9584|-3.9584|-3.3982|-2.7758
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||-26.9239|-23.9239|-21.9239|-18.9239|-22.9239|-38.9239|-44.9239|-48.3752|-51.3752|-46.3752||-48.3752|-49.3752|-57.741|-49.741|-56.8233|-60.5815|-58.8128||||||-62.8507|-64.8507|-63.8507|-53.8507|-54.8507|-48.8507|-54.8507|-48.8507|-62.9452|-74.1614|-59.846|-61.1622|-56.1802|-63.7558|-57.3953|-71.6614|-66.5127|-62.6351|-58.6351|-52.6351|||-56.6351|-50.6351|-70.6351|-72.6351|-78.6351|-86.6351|-84.6351|-84.6351|-84.6351|-106.6351|-104.3724|-97.0804|-102.2004|-83.8894|-102.3215|-97.8017|-97.0019|-97.0021|-105.052|-101.052||-121.7244|-98.3353|-118.3353|-118.3353|-127.9561|-115.9561|-99.9561|-81.9561|-121.9561|-141.9561|||-154.6179|-154.9088|||-172.5787|-156.5787|-206.867|37.8033|49.1586|91.741|96.4724|134.7387|74.8498|63.4945|55.9243|48.3541|57.8168|48.3541|48.3541|61.6019|27.536|27.536|57.8168|65.387|88.0977|71.0647|129.7338|89.9902|107.0232||145.1475|112.6995|123.5394|91.7397|67.8529|18.6466|35.6795|41.3572|41.3572|45.1423|47.0349|47.0349|44.6907|49.4461|46.8932|45.0007|37.4305|45.0007|48.7858|33.6454|11.881|15.6661|20.3975|22.29|21.3438|29.8603|26.0751|26.0751|27.9677|27.9677|43.1081|41.2156|41.2156|33.6454|60.1411|58.2485|63.2486|68.594|71.7996|39.0613|39.0613|39.0613|59.8562|27.5971|20.9732|20.9732|24.4075|26.0258|22.2407|21.2944|27.9183|18.8765||21.955|21.955|26.082|23.2432|26.082|27.9746|27.0283|28.2966|29.2853|31.0582|28.2194|32.0045|42.7178||11.4907|19.0609|22.846|23.7922|20.0071|16.222|26.2781|14.3203|13.538|11.6455|11.9931|11.0529|7.2678|7.2678|6.3215|4.429|4.429|6.3215|5.3753|6.3215|7.2678|10.1066|11.3873|13.3458|13.3458|14.0401|13.2702|14.2165|11.3777|12.3239|13.5356|17.0898|14.4328|16.3253|15.379||10.6477|12.5402|12.5402|8.7551|15.379|25.4992|-11.0366|-9.9498|-10.9519|-10.9519|-10.0133|-11.6516|-11.264|||-12.3578|-12.7321|-12.909|-11.0164|||-11.925|-12.7243|-12.9816|-13.7406|-15.2773|-16.2236|-14.331|-14.331|-14.331|-18.1161|-7.7071|||-7.7071|-9.5997|-6.7608|-6.7608|-6.7608|-6.7608
06890|1075239|/equities/pt-dafam-property|JKSE||23.7244|23.7244|25.7244|26.7244|55.6937|-1.9703|-3.9703|-3.9703|-5.9703|-6.9703||-4.9703|-2.9703|-3.9703|-17.9703|-18.9703|-26.9703|-25.9703||||||-28.9703|-28.9703|-28.0225|-28.5806|-31.3117|-32.4019|-37.5577|-28.0086|-26.1402|-30.1402|4.1872|4.1872|11.1872|9.1872|13.1872|12.1872|15.1872|15.1872|17.1872|12.1872|||10.1872|16.1872|19.1872|17.1872|18.1872|8.1872|13.1872|13.1872|14.1872|13.1872|23.1872|2.1872|6.1872|24.1872|28.1872|16.1872|16.7765|16.7765|19.7765|22.7765||23.1909|22.1909|23.1909|17.1909|21.1909|26.0566|19.0566|22.0566|22.0566|27.0566|||17.8407|18.3823|||18.3823|19.3823|19.6469|21.5918|21.5918|23.5918|27.2131|24.4597|26.4597|26.4597|28.475|34.475|23.5898|20.5898|22.5898|22.382|17.382|18.382|16.382|19.382|19.9245|20.1043|23.1043|22.8937|23.9447|23.9447|25.9447|23.9447|22.9447|23.9447|25.9447|25.9447|30.9447|18.3865|29.3865|-16.4231|-16.4231|-15.4231|-15.4231|-14.4231|-15.4231|-17.5529|-17.5529|4.2235|5.2235|4.2235|5.2235|3.2235|3.2235|4.2235|5.2235|7.2235|8.2235|10.2235|11.2235|9.2235|10.2235|12.2235|11.2235|10.2235|12.2235|12.2235|13.2235|10.2235|11.2235|13.2235|14.2235|15.2235|14.2235|13.2235|14.2235|18.2235|8.2235|4.2235|3.2235|3.2235|1.2235|4.2235||6.2235|11.2235|5.2235|6.2235|10.2235|13.2235|15.2235|29.415|9.9074|8.9074|21.0082|5.3513|5.3513||4.3513|5.3513|4.3513|4.3513|4.3513|4.3513|4.401|3.401|3.401|1.401|3.401|2.401|-0.0411|-0.0411|0.0411|0.0457|0.0508|0.0564|0.0627|0.0696|0.0774|0.086|0.0955|0.1061|0.1179|0.131|0.1456|0.1617|0.1797|0.1997||0.2219|0.2465|0.2739|0.3044||0.3382|0.3757|0.4175|0.4639|0.5154|0.5727|0.6363|0.707|0.7856|0.8729|0.9699|1.0776|1.1974|||1.2727|1.2727|1.2727|1.2727|||1.2727|1.2727|1.2727|1.2727|1.2727|1.2727|1.2727|1.2727|2.2727|2.2727|1.2727|||1.2727|2.2727|-0.065|-0.065|-0.0723|-0.0803
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||71.0644|72.5716|77.8573|80.1192|81.2436|89.4373|92.4303|108.4776|88.4776|83.4776||108.4776|108.4776|103.4776|120.8084|121.4538|125.5042|179.6998||||||-98.3386|-125.3762|-104.3069|-109.2298|-105.7776|-110.7776|-161.6973|22.0008|32.0008|42.0008|62.0008|52.0008|92.0008|83.0564|92.5627|87.5697|104.7996|90.0304|105.0304|113.8684|||78.8684|83.8684|88.8684|88.8684|78.8684|68.8684|98.8684|108.8684|-39.1721|-74.1721|-34.1721|-64.1721|-82.1357|-90.9841|-79.714|-74.714|-79.714|-69.714|-49.714|-69.714||-84.714|-86.005|-91.005|-87.5055|13.5861|13.5861|28.5861|33.5861|48.5861|73.5861|||58.5861|78.5861|||86.4845|90.8161|93.129|89.31|100.0667|98.4111|103.4111|118.4111|98.7902|106.9891|114.756|104.756|99.756|79.756|44.756|119.756|109.756|124.756|114.756|114.756|134.756|174.1733|109.0815|97.045|97.045|134.7722|65.858|69.7192|69.7192|64.7192|64.7192|74.7192|74.7192|74.7192|92.4658|94.573|84.573|94.573|79.573|99.573|84.573|109.573|83.4145|81.5717|93.9685|80.7984|70.0537|-16.7304|-51.7304|-41.7304|-56.7304|-46.7304|-61.7304|-68.8671|-59.7124|-74.7124|-67.1547|-72.1547|6.1128|1.1128|1.1128|16.1128|36.1128|36.1128|31.1128|36.1128|46.1128|51.1128|51.1128|61.1128|61.1128|71.1128|81.1128|66.1128|71.1128|66.1128|61.1128|86.1128||88.0299|73.0299|63.0299|48.0299|73.0299|73.0299|73.0299|73.0299|83.0299|79.5998|59.5998|64.5998|69.5998||74.5998|89.5998|84.5998|94.5998|64.5998|59.5998|79.5998|89.5998|84.5998|94.5998|104.5998|114.5998|119.5998|119.5998|114.5998|89.5998|121.5121|136.5121|-15.2108|-25.2108|-60.2108|-65.2108|-85.2108|-85.2108|-85.2108|-70.2108|-55.2108|-105.2108|-126.3453|-126.4948|-144.4387|-145.7652|-162.2602|-137.2602|-147.2602||-169.178|-171.3089|19.0036|9.0036|54.0036|24.0036|74.0036|169.0036|183.599|123.599|158.599|161.4989|97.4327|||72.4327|57.4327|42.4327|62.4327|||62.4327|77.4327|42.4327|37.4327|22.4327|57.4327|112.4327|137.4327|128.2585|155.2873|132.6386|||137.6386|134.0429|161.1033|91.1033|101.1033|96.1033
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||2.8689|-0.7339|-2.7339|-2.7339|-1.7339|-1.7339|-3.7339|-4.1487|-5.6097|-4.9552||-4.6169|-4.6299|-4.6697|-5.6697|-4.6697|-4.6697|-3.6697||||||-4.6697|-6.6697|-6.9663|-5.8843|-5.8843|-5.8843|-7.8843|-9.2603|2.9336|2.9336|5.9336|8.9336|-0.9651|-3.9651|-0.9651|-3.9651|-3.9651|-6.9651|-3.9651|-1.9651|||-3.9651|-5.9651|-2.9651|-5.9651|-8.9651|-11.4057|-11.5618|-9.6125|-7.6125|-10.6125|-7.6125|-10.6125|-10.7917|-10.6574|-10.5083|-10.0092|-9.4546|-11.0052|-5.4502|-6.278||4.6422|6.7311|0.7311|2.1457|2.3841|2.649|2.9433|3.2704|3.6337|4.3364|||1.3364|1.3364|||1.3364|3.3364|5.4294|-1.6973|-2.6973|-1.6973|-1.6973|-3.6973|-2.6973|-3.6973|-3.1232|-4.1232|-3.1232|-4.6924|0.4474|2.4474|2.7194|4.0215|-0.4459|-1.4459|-1.4459|-2.4459|-2.9258|-1.9258|-2.9258|-3.2509|-3.2788|-3.7146|-3.7146|-3.4607|-3.9391|-3.9391|-3.2101|-3.4557|2.3396|2.8218|3.1354|3.9837|-1.9305|-3.9305|-4.8673|-3.3344|-3.3344|-4.3344|-5.5163|-4.5163|-5.5163|-5.6292|-7.1435|-5.1595|-7.1772|-6.6969|2.5394|5.5394|-0.0986|-3.0986|-6.0986|-8.9429|-7.7699|-5.4001|-5.4001|-3.4001|-6.4001|-7.1112|-7.1236|-4.9706|-6.7451|-4.278|-7.278|3.5311|6.1865|2.1865|2.4295|2.6994|2.9993|-1.0362|-3.0362|2.3736||3.1373|2.597|-1.2062|-3.2062|-2.8957|-2.5508|1.8342|2.038|2.2645|3.4623|1.4623|1.6248|1.5621||0.5621|1.5621|-0.9286|-1.9286|-1.8095|1.3439|1.4932|1.6591|1.8435|2.0483|-0.7667|-0.7667|-1.7667|-1.7667|-1.7667|-2.1853|-2.3651|-2.3651|-1.3651|-2.3651|-2.3651|-1.3651|-2.3651|-2.3651|-2.3651|-1.3651|-1.3651|-2.3651|-3.3651|-2.3651|-2.8501|-2.3149|-3.3149|-2.7944|-2.7715||-2.7461|-4.7179|1.6866|2.374|1.7488|1.9432|-0.2582|-1.2582|-0.2582|-1.2582|-1.2582|-1.2582|-0.2582|||-1.2582|-2.2582|-2.8267|-1.8267|||-2.8267|-2.8267|-2.2518|0.5764|1.5764|2.4737|1.8597|2.5663|-0.1868|-1.1868|-1.1868|||-1.1868|-1.1868|-1.1868|-1.1868|-2.1868|-2.1868
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||-9.3522|-13.3522|-13.3522|-11.3522|-17.3522|-17.4583|-17.4583|-17.4583|-19.4583|-20.4583||-20.6112|-20.6112|-24.6112|-22.6112|-23.7389|-23.7389|-23.7389||||||-24.9321|-28.869|-28.0212|-30.8809|-31.8809|-30.8809|-29.8809|-31.8809|-27.8809|-27.8809|-27.6455|-28.2728|-20.2728|-20.2728|-22.2728|-18.2728|-18.2728|-18.2728|-12.2728|-14.2728|||-20.2728|-22.2728|-22.2728|-26.2728|-28.2728|-28.2728|-24.2728|-28.2728|-26.2728|-30.2728|-24.2728|-24.2728|-28.2963|-20.2963|-22.2963|-20.2963|-18.2963|-20.2963|-16.2963|-12.2963||-8.2963|-8.2963|-2.2963|-10.2963|-12.2963|-10.2963|-12.2963|-22.2963|-24.2963|-24.2963|||-26.2963|-28.1062|||-30.1062|-32.1062|-26.1062|-26.1062|-26.1062|-16.1062|-24.1062|-22.1062|-24.1062|-24.1062|-23.6736|-26.8595|-25.8018|-23.8018|-25.8018|-25.3354|-26.2848|-28.2848|-28.2848|-24.2848|-22.2848|-22.2848|-26.2848|-26.2848|-24.2848|-18.2848|-30.2848|-29.0943|-29.4381|-33.5979|-34.6643|-34.1825|-38.9806|-39.2007|-43.6674|-40.8403|-36.8403|-44.8403|-44.8403|-49.3707|-45.3707|-62.3008|-39.85|-29.85|-27.85|-35.85|-43.85|-39.85|-51.85|-49.85|-49.9444|-58.9383|-51.7092|-53.1213|-54.3103|-54.3103|-66.9003|11.4842|21.4842|25.4842|27.4842|17.4842|37.4842|41.4842|41.4842|47.7602|52.5114|58.2733|58.2733|42.7481|34.4979|39.9357|33.9357|38.373|39.4144|36.3277|36.3277|34.3277||34.3277|30.3277|32.3277|26.3277|30.3277|38.3277|32.3277|32.3277|28.3277|26.3277|28.3277|36.3277|44.5863||32.9292|25.6436|28.9348|28.9348|25.9348|18.9348|24.9348|30.9831|31.759|23.9678|21.9678|27.9678|14.964|15.964|14.964|14.964|14.964|15.964|10.964|14.964|11.964|12.964|11.964|17.964|16.964|16.964|18.964|16.964|10.964|12.964|9.964|11.964|11.964|11.964|13.964||11.964|10.964|14.964|7.964|7.964|9.964|14.964|11.964|11.964|12.964|15.964|17.964|18.964|||17.964|18.964|13.964|11.964|||13.964|21.964|28.964|31.1001|29.1001|25.1001|32.1112|30.1112|35.4569|30.2556|26.2556|||25.2556|26.2556|24.2556|25.2556|22.2556|24.2556
06895|101578|/equities/sierad-produce|JKSE||-214.1406|-154.1406|-159.1406|-214.1406|-234.1406|-194.1406|-204.1406|-179.1406|-204.1406|-229.1406||-139.1406|-154.1406|-119.1406|-164.1406|-179.1406|-164.1406|-179.1406||||||-299.1406|-309.1406|-369.6006|-395.9233|-295.9233|-340.9233|-408.3136|-298.3136|-253.3136|-288.3136|-268.3136|-382.2929|-198.9366|-198.5406|-214.4896|-240.544|38.2821|38.2821|198.2821|193.2821|||198.2821|68.2821|228.2821|294.4801|-121.0557|-211.0557|-255.3397|-190.933|-214.9255|-190.4728|106.6364|||||||||||||140.7072|183.8413|152.0459||168.9399|125.8691|95.8691|40.8691|||40.8691|160.8691|||-62.7705|-162.7705|-151.9672|31.5336|46.5336|80.0373|80.0414|88.9349|98.8166|84.8101|4.8101|89.8101|43.6779|26.8644|-5.877|-15.877|-15.877|-22.0856|-24.5396|-25.7259|-45.7259|21.9953|24.4392|35.488|15.7259|25.7259|29.6955|-14.2074||-14.2074|-14.2074|-19.2074|-21.3415|-22.0462|-22.0916|-17.0916|-17.0916|-22.0916|-22.0916|-22.0916|17.845|17.845|17.845|22.845|22.845|27.845|-18.4225|-23.4225|-28.4225|-28.4225|-23.4225|-26.025|-28.9167|-29.1009|-29.1009|-24.1009|-19.1009|||-14.1009|-34.1009||16.1797|11.1797|16.1797|21.1797|36.1797|-18.7141|-23.7141|-33.7141|-33.7141|-53.7141||27.9874|27.9874|27.9874|27.9874|32.9874||37.9874||42.9874|17.9874||22.9874|22.9874|27.9874|32.9874|32.9874||17.9874|2.9874|||42.9874|62.2083|-32.4536|-36.0596|-40.0662|-28.7469|-13.7469|-8.7469|-18.7469|-33.7469|-22.7743|-26.4159|-27.6122|-32.6122|12.9025|-3.3474|-18.3474|-18.3474|||-18.3474||||-18.3474|-13.3474||-28.3474|-33.3474|-37.0527|||-41.1696|||-45.744||-49.9934||-45.7569|-50.7569||-55.7569|-25.7569||-50.7569|-65.7569|-110.5632|||54.2202|54.2202|49.2202|49.2202||||64.2202|54.2202|89.2202|44.2202|44.2202|64.2202|59.2202|66.9756|71.9756|71.9756|||72.3155|67.3155|79.5173|85.5747|78.2713|93.2713
06896|1076784|/equities/pt-surya-pertiwi|JKSE||-11.0246|-11.0246|-11.0246|-6.0246|-6.0246|-6.0246|-6.0246|-6.0246|-11.0246|-6.0246||-11.0246|-11.0246|-26.0246|-21.0246|-21.0246|-21.0246|-26.0246||||||-31.0246|-31.0246|-31.0246|-21.0246|-21.0246|-21.0246|-36.0246|-16.0246|-16.0246|-21.0246|-21.0246|-16.0246|-11.0246|-16.0246|-11.0246|-16.0246|-16.0246|-16.0246|-16.0246|-16.0246|||-21.0246|-21.0246|-16.0246|-26.0246|-26.0246|-26.0246|-21.0246|-26.0246|-26.0246|-31.0246|-26.0246|-31.0246|-26.0246|-28.9162|-24.432|-24.432|-19.432|-24.432|-19.432|-19.432||-24.432|-29.432|-29.432|-34.432|-26.0539|-26.0539|-21.0539|-26.0539|-26.0539|-26.0539|||-21.0539|-26.0539|||-21.0539|-26.0539|-31.0539|-36.0539|-32.9061|-37.9061|-38.7846|-34.6414|-34.6414|-43.7682|-35.2981|-35.8867|-31.4723|-31.4723|-36.4723|-36.4723|-41.6359|-50.4288|-42.6986|-49.1096|-42.1405|8.7789|38.7789|33.7789|35.3099|35.8999|41.5554|44.7838|33.9264|25.4362|30.4362|30.4362|35.4362|-3.6382|-3.6382|-8.6382|-18.6382|-23.6382|-28.6382|-23.6382|-33.6382|-28.6382|-33.6382|-33.6382|-33.6382|-33.6382|-33.6382|-33.6382|-38.6382|-33.6382|-33.6382|-39.399|-34.399|-40.3383|-40.3383|-55.0745|-30.0745|-30.0745|-25.0745|-25.0745|-30.0745|-35.0745|-25.0745|-25.0745|-25.0745|-20.0745|-25.0745|-20.0745|-15.0745|-15.0745|-15.0745|-10.0745|-10.0745|-5.0745|-10.0745|-15.0745|-15.0745|-15.0745||-15.0745|-15.0745|-20.0745|-10.0745|-10.0745|-5.0745|-10.0745|-0.0745|-0.0745|-15.0745|-25.0745|-20.0745|-30.0745||-37.0272|-39.1969|-36.6077|-44.2863|-42.2626|-48.0695|-38.1715|-38.1715|-43.1715|-48.8017|-57.0019|-69.4762|36.5286|36.5286|29.418|34.418|-6.1066|-21.1066|-21.1066|-21.1066|-26.1066|-21.1066|-21.1066|-31.1066|-26.1066|-30.1007|-30.1007|-31.7293|-36.7293|-37.477|-40.8078|-38.3975|-38.775|-44.1435|-39.1435||-34.1435|-44.1435|-51.2705|-51.1339|-48.7599|-61.8018|9.0103|24.0103|19.0103|29.0103|44.0103|35.1033|35.1033|||40.1033|38.4473|43.4473|38.4473|||43.4473|55.497|51.4499|46.4499|56.4499|61.8888|54.7844|59.7844|54.7844|54.7844|59.7844|||54.7844|34.7844|49.7844|44.7844|74.7844|84.7844
06897|101251|/equities/p-tempuran-ema|JKSE||-10.368|-2.368|-13.368|-13.368|-15.368|-14.368|-14.368|-14.8925|-16.8925|-15.8925||-16.8925|-14.8925|-15.8925|-15.8925|-16.8925|-13.8925|-15.8925||||||-15.8925|-18.8925|-20.4361|-21.7623|-22.0708|-20.0708|-26.412|-23.5133|-27.2212|-26.2212|-16.2212|-19.2212|-21.2212|-21.2212|-19.2212|-19.2212|-13.2212|-18.2212|-12.2212|-15.2212|||-20.2212|-19.2212|-20.2212|-22.2212|-29.2212|-33.1347|-32.0234|-30.0234|-29.0234|-39.0234|-32.4363|-31.4363|-38.4292|1.9689|0.9689|5.9689|10.9689|10.9689|17.9689|13.9689||19.9689|21.9689|14.9689|13.9689|14.9689|17.9689|16.9689|24.9689|37.9689|37.8258|||7.8258|9.8258|||4.8258|3.8258|4.8258|5.8258|10.8258|7.8258|7.8258|5.8258|4.8258|5.8258|7.8258|9.8258|11.8258|-2.7355|-5.7355|-2.7355|-4.7355|-7.7355|-7.7355|-7.7355|-8.7355|-7.7355|-6.7355|-5.7355|-2.7355|-0.7355|-1.7355|-6.7355|-7.9283|-8.1426|-7.8807|-8.0416|-9.0416|-10.0416|-8.0416|-9.502|-8.502|-10.6134|-10.2371|-10.4844|-9.4844|-10.4844|-11.4844|-9.4844|-9.4844|-11.4844|-11.4844|-12.4844|-12.4844|-10.4844|-11.4844|-10.4844|-9.4844|-9.4844|-8.4844|-13.4844|1.7039|1.7039|1.7039|3.7039|2.7039|2.7039|6.7039|8.7039|4.7039|4.7039|6.7039|5.7039|6.7039|7.7039|6.7039|8.7039|10.7039|8.7039|9.7039|7.7039|6.7039|8.7039||9.7039|5.7039|5.7039|2.7039|8.7039|7.7039|7.7039|8.7039|9.7039|8.7039|8.7039|11.7039|16.3932||-5.014|-6.014|-9.014|-9.014|-9.5711|-9.9679|-10.4088|-10.8986|-11.4429|-12.0477|-12.5461|-12.5461|-10.5461|-10.5461|-11.5461|-9.5461|-11.5461|-8.5461|-12.5461|-13.1623|-12.9514|-13.9514|-11.9514|-12.9514|-12.9514|-10.9514|-9.9514|-12.9514|-15.9514|0.4339|1.4339|4.4339|2.4339|4.4339|4.4339||2.4339|3.4339|6.4339|15.4339|7.4339|6.4339|8.4339|11.4339|15.4339|-8.3585|-8.3585|-7.3585|-6.3585|||-10.3585|-5.3585|-5.3585|-5.3585|||-8.3585|-7.3585|-7.3585|-4.3585|-5.3585|-6.3585|-5.3585|-3.3585|-2.3585|-0.3585|-0.3585|||-2.3585|-2.3585|-2.3585|-1.3585|-4.3585|-3.3585
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||-20.1643|-20.1643|-25.1643|-22.1643|-30.1643|-32.5715|-34.7976|-32.7976|-38.7976|-39.3863||-38.5088|-34.5088|-45.5088|-39.5088|-36.5088|-43.5088|-45.5088||||||-51.5088|-54.3431|-47.6353|-51.6353|-50.6353|-48.9325|-55.9325|-47.7583|-53.9918|-53.9918|-50.9975|-50.9975|-42.9975|-42.9975|-35.9975|-39.9975|-33.9975|-31.9975|-27.9975|-31.9975|||-27.9975|-17.9975|-47.9975|-49.9975|-50.9975|-50.9975|-54.9975|-55.2253|-57.2253|-80.1877|-50.1877|-67.1877|-74.9864|-66.6515|3.9433|7.9433|19.9433|17.9433|25.9433|35.9433||35.9433|27.9433|31.9433|19.9433|31.9433|29.9433|51.9433|55.9433|55.9433|53.9433|||43.9433|27.9433|||29.9433|31.9433|27.9433|47.9433|53.9433|71.9433|75.9433|81.9433|56.7077|42.7077|55.2269|43.2269|45.2269|47.2269|41.2269|51.2269|51.2269|47.2269|55.2269|93.2269|35.5024|43.5024|50.2927|32.2927|32.2927|34.2927|34.2927|34.2927|42.2927|38.2927|44.2927|48.2927|48.2927|54.2927|54.2927|52.2927|48.2927|56.2927|44.2927|48.2927|40.2927|52.2927|56.2927|56.2927|70.2927|58.2927|42.2927|54.2927|54.2927|26.2927|18.2927|32.2927|42.2927|82.2927|76.2927|105.3047|51.3047|45.3047|37.3047|71.6719|-24.8419|-27.8419|-28.5579|-27.5579|-29.731|-35.4233|-32.1214|-31.1214|-38.5793|-32.3965|-31.3965|-30.3965|-30.3965|-36.3965|-40.3965|-43.3965|-47.3965|3.9015||12.9015|14.9015|14.9015|10.9015|17.9015|36.9015|34.9015|38.9015|46.9015|33.9015|32.9015|33.9015|31.9015||30.9015|36.9015|21.9015|53.3906|-16.5451|-19.1612|-19.4844|-19.4844|-18.4844|-18.4844|-17.4844|-13.4844|-19.4844|-21.2049|-22.8943|-23.2611|-23.2611|-23.2611|2.0228|3.0228|4.0228|5.0228|5.0228|5.0228|7.0228|8.0228|6.0228|10.0228|5.0228|6.0228|8.0228|5.0228|4.0228|7.0228|5.0228||5.0228|5.0228|7.0228|4.0228|11.0228|13.0228|16.0228|17.6962|18.6962|17.6962|19.6962|20.6962|19.6962|||20.6962|19.6962|17.6977|18.6977|||19.6977|20.6977|18.6977|21.6977|23.6977|22.6977|24.6977|23.6977|25.6977|13.6977|15.6977|||20.6977|23.6977|19.6977|23.6977|23.6977|29.6977
06899|1123886|/equities/pt-wahana-interfood|JKSE||82.3592|106.3592|100.3592|131.7325|97.8541|35.8541|41.8541|21.8541|5.8541|17.8541||17.8541|61.8541|-25.3017|-1.3017|-1.3017|-13.3017|-25.3017||||||-41.3017|-57.3017|-45.3017|-11.3017|-3.3017|-33.3017|-53.3017|-38.0216|-32.0216|-62.0216|6.1007|42.1007|46.7786|51.9762|27.9276|37.9276|57.9276|64.8084|66.0104|66.0104|||79.5671|60.5643|92.5643|-27.9428|-53.9428|-77.9428|-77.9364|-67.7733|-71.7733|-82.4148|-79.5615|-83.5615|-78.1795|-71.1994|-95.1104|-71.9287|-81.9287|35.3358|59.3358|71.9287||52.2541|-1.235|-35.235|-51.235|-37.235|-29.235|-17.235|-5.235|-1.235|-19.235|||-57.235|-53.235|||-77.235|-63.235|-75.5945|-84.2161|-79.129|-74.8779|-78.8779|-92.8779|28.5189|46.5189|56.5189|58.5189|58.5189|48.5189|54.5189|46.5189|62.5189|68.5189|74.5189|74.5189|84.3073|86.3073|88.1321|90.1321|100.1321|102.5337|106.5337|110.5337|116.3708|124.1933|126.1933|128.1933|142.1933|160.7703|174.1892|169.8234|165.8234|169.8234|169.8234|189.8234|179.8234|223.1148|-34.4592|-20.4592|-2.4592|-8.4592|-84.4592|-144.4592|-128.4592|-84.4592|-144.4592|-102.4592|-52.4592|-28.4592|-100.4592|-157.9589|-185.6375|-225.8638|-246.1211|-273.7959|-110.0299|-132.0299|-62.0299|-160.0299|-194.0299|-170.4777|-164.1974|-163.5527|-176.6141|-185.0157|-188.3452|-153.3452|-182.3452|-187.328|-206.1667|-171.1667|-244.1667|-241.3519||82.9962|137.9962|196.3846|145.2032|95.2032|57.2653|15.2653|37.2653|87.2653|96.9614||||||||||||||||132.7349|135.0388|85.1542|93.5222|71.5222|59.5222|67.5222|68.8614|8.8614|12.8614|15.8614|22.8614|11.8614|18.8614|34.8614|30.8614|50.8614|68.8614|68.8614|50.8614|82.2125|-46.9413|-19.9413|-23.9413||-39.9413|-48.9348|-47.5942|17.357|38.357|||||||||||||||||||||60.357||55.0633|37.6259|32.9732|9.5651|9.5651|||7.5651|11.5651|15.5651|-6.1823|-7.1823|-8.1823
06900|101260|/equities/pudjiadi---son|JKSE||40.1|75.1|100.1|115.1|150.1|-9.074|-144.074|-124.074|-111.7489|-122.7766||-138.0851|-138.7056|-116.6174|-120.4082|-124.3425|-127.0472|-133.108||||||-140.9533|-154.6703|-155.0251|-155.0251|-157.3132|-167.3132|-172.3132|-187.3132|-182.3132|-171.7369|-160.4735|-155.4735|-190.4735|-180.4735|-232.7484|-226.9426|-189.8033|-194.8033|-194.8033|-204.8033|||-204.8033|-204.8033|-204.8033|-224.8033|-229.8033|-209.8033|-214.8033|-209.8033|-219.8033|-269.8033|-174.8033|-294.8033|11.7955|51.7955|111.7955|101.7955|121.7955|91.7955|121.7955|136.7955||136.7955|116.7955|121.7955|161.7955|76.7955|131.7955|121.7955|111.7955|71.7955|56.7955|||61.7955|76.7955|||76.7955|76.7955|71.7955|86.7955|76.7955|76.7955|71.7955|66.7955|71.7955|71.7955|76.7955|66.7955|86.7955|41.7955|36.7955|41.7955|61.7955|56.7955|46.7955|46.7955|46.7955|51.7955|61.7955|61.7955|51.7955|51.7955|51.7955|41.7955|26.7955|66.7955|56.7955|56.7955|26.7955|41.7955|41.7955|36.7955|41.7955|51.7955|51.7955|71.7955|71.7955|71.7955|61.7955|71.7955|76.7955|71.7955|71.7955|76.7955|56.7955|51.7955|31.7955|41.7955|26.7955|56.7955|31.7955|51.7955|61.7955|61.7955|56.7955|61.7955|126.7955|266.7955|225.2591|150.2591|150.2591|150.2591|135.2591|135.2591|125.2591|135.2591|110.2591|110.2591|145.2591|110.2591|115.2591|135.2591|105.2591|140.2591||170.2591|160.2591|220.2591|-159.2389|-164.1543|-154.4556|-159.4556|-144.4556|-149.4556|-149.4556|-149.4556|-154.4556|-139.4556||-134.4556|-104.4556|-34.4556|-209.4556|-202.1729|-196.581|-181.3038|-186.3038|-198.9486|-215.8625|-230.8625|-237.625|-229.3055|-221.185|-216.185|-211.185|-231.185|-226.185|-211.185|-201.185|-191.185|-176.185|-66.185|-236.185|-181.185|-181.185|-161.185|-156.185|-166.185|-141.185|-146.185|-96.185|-71.185|-16.185|-116.185||-121.185|-171.185||-36.185|-226.185|-211.185|-161.185|-76.185|-256.185|94.0945|204.5494|138.1105|164.845|||152.6055|57.5474|59.5474|53.5474|||37.5474|37.5474|49.5474|53.5474|53.5474|53.5474|51.5474|51.5474|69.5474|53.5474|33.5474|||53.5474|55.5474|117.5474|-62.4164|-64.4164|-60.4164
06901|101551|/equities/pudjiadi-prest|JKSE||-26.7543|-26.7543|-36.7543|-50.7543|-48.7543|-54.7543|-42.7543|-48.7543|-56.7543|-52.7543||-48.7543|-48.7543|-42.7543|-54.7543|-68.7543|-86.7543|-94.7543||||||-94.7543|-98.7543|-105.5047|-111.1816|-109.1816|-99.1816|-113.1816|-108.0907|-109.2848|-129.2848|-116.2053|-106.2281|21.716|35.716|39.716|39.716|59.716|51.716|55.716|61.716|||67.716|59.716|55.716|41.716|47.716|31.716|53.716|25.716|41.716|29.716|65.716|35.716|51.716|117.716|129.716|216.716|330.7956|-84.2785|-192.2785|-206.9761||-230.7512|-252.3902|-253.878|-277.6978|-291.1086|-324.4541|-351.0601|-365.2334|-406.4816|-421.2573|||-503.6192|-501.5213|||-393.0819|-448.0819|-477.591|121.0737|231.0737|256.0737|256.0737|256.0737|316.0737|241.0737|361.0737|||||||||||||496.0737|601.6724|386.6724|376.6724|251.6724|411.6724|458.5249|324.01|144.01|154.01|124.01|124.01|154.01|109.01|184.01|269.01||||||359.01|352.1419|207.1419|323.2132|252.4592|282.9546|-57.1785|-160.1785|-137.6633|49.4917|3.4917|54.4917|109.4917|117.213||||||125.2367||130.0408|69.712|85.9037|25.9037|40.789|38.789|30.789|26.789|32.789|33.0126|33.0126|33.0126|27.0126||27.0126|33.0126|33.0126|25.0126|21.0126|25.0126|29.0126|25.0126|27.0126|25.0126|23.0126|21.0126|11.0126||13.0126|17.0126|17.0126|15.0126|13.0126|13.0126|17.0126|19.0126|15.0126|9.0126|13.0126|13.0126|11.0126|13.0126|17.0126|17.0126|19.0126|17.0126|13.0126|17.0126|23.0126|17.0126|15.0126|19.0126|21.0126|25.0126|19.0126|21.0126|13.0126|13.0126|15.0126|11.0126|13.0126|13.0126|11.0126||17.0126|19.0126|11.0126|9.0126|11.0126|15.0126|21.0126|25.0126|23.0126|21.0126|21.0126|23.0126|27.0126|||15.0126|23.0126|25.0126|31.0126|||31.0126|29.0126|23.0126|25.0126|31.0126|25.0126|33.0126|31.0126|23.0126|25.0126|29.0126|||19.0126|19.0126|19.0126|21.0126|17.0126|21.0126
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||-0.8656|-1.8656|-0.8656|-1.8656|-2.8656|-4.8656|-4.8656|-5.8656|-5.8656|-5.9745||-5.9745|-4.9745|-6.9745|-5.9745|-6.5828|-7.8968|-5.8968||||||-7.8968|-8.1076|-8.2123|-8.2123|-9.2123|-8.2123|-10.0692|-8.4475|-8.4475|-11.4475|2.4471|3.4471|6.4471|5.4471|6.4471|5.4471|6.4471|5.4471|5.4471|6.4471|||5.4471|6.4471|7.4471|8.4471|3.4471|2.4471|6.4471|4.4471|7.4471|4.4471|9.4471|5.4471|4.4471|10.4471|11.4471|9.4471|7.4471|7.4471|9.4471|9.4471||10.4471|11.4471|8.6147|6.6147|7.6147|-2.0437|-3.0437|-2.0437|-3.0437|-4.0437|||-4.0437|-5.0437|||-4.0437|-4.5725|-4.5725|-4.9139|-5.071|-4.2456|-5.4395|-4.8835|-4.8835|-4.8835|-4.8835|-3.8835|-2.8835|-3.8835|-3.8835|-2.8835|-4.8835|-4.5372|-4.8746|-4.0274|-5.1971|-4.3857|-5.8829|-4.8829|-4.8829|-5.2588|-4.4542|-5.6714|-5.9126|-5.1807|-5.4762|-5.4762|-5.7024|-5.7024|-5.7024|-5.7024|-5.7024|-5.7024|-5.7024|-4.7024|-5.7024|-5.7024|-5.7024|-3.7024|-2.7024|-2.7024|-3.7024|-5.7024|-5.7024|-5.3915|-7.2128|-6.954|-4.954|-5.954|-5.954|-6.4488|-6.6098|-6.0183|-5.0183|-5.5761|-5.5761|-5.5761|-5.5761|-4.5761|-5.5761|-5.5761|-4.5761|-5.5761|-6.5761|-4.5761|-3.5761|-3.5761|-3.5761|-5.5761|-4.5761|-6.5761|-6.5761|-5.5761||-5.5761|-4.5761|-4.5761|-5.5761|-7.2512|-6.5013|-7.057|-7.4845|-6.4845|-7.4845|-7.4845|-5.4845|-7.4845||-7.4845|-7.4845|-7.4845|-7.4845|-8.4845|-8.7606|-10.5673|-9.0748|-9.296|-9.296|-9.8845|-11.8161|-11.9623|5.9452|4.9452|4.9452|6.9452|6.9452|9.9452|9.2169|-2.2759|-1.2759|-2.2759|-3.2759|-5.2759|-5.2759|-5.2759|-6.2759|-7.2759|-6.2759|-7.2759|-6.2759|-7.2759|-7.2759|-6.2759||-8.2759|-8.3963|-8.3963|-9.3963|-10.107|-10.9522|-9.8358|-9.1509|-10.501|-9.6358|-7.6358|-10.6358|-11.1429|||-12.1429|-12.7144|-12.3493|-12.5548|||-14.0053|-14.5059|-15.0621|-15.1801|-15.2001|-17.7882|-17.7882|-17.7882|-19.9314|-23.2015|-24.1128|||-28.1809|-22.3121|16.3344|16.3344|16.3344|15.3344
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||31.0268|24.0268|36.0268|70.8631|-30.0537|-31.0537|-34.0537|-36.1152|-40.128|-44.8464||-39.8464|-37.8464|-35.8464|-37.8464|-43.8464|-44.3351|-45.3351||||||-50.4279|-59.4754|-53.4727|-48.4193|-48.4193|-52.4193|-65.3548|-54.7276|-55.4751|-65.3612|-58.8752|-63.8752|-46.8752|-38.8752|-55.8752|-55.0877|-47.0877|-45.0877|-37.0877|-41.0877|||-39.0877|-35.0877|-29.0877|-29.0877|-21.0877|-80.0877|-78.5419|-79.2986|-81.2986|-95.8287|-65.8287|-71.8287|-96.3652|-71.1836|-69.8706|-77.5229|-66.0728|-66.0728|-56.0728|-68.0728||-74.0728|-64.0728|-58.0728|-44.0728|-72.0728|-80.0728|-87.1356|-85.1356|-93.1356|-89.1356|||-87.1356|-97.1356|||-109.5872|-113.5872|-131.208|-126.6756|-128.5284|-119.0104|-133.0104|-161.6782|-152.6274|-162.6274|-162.2527|-172.6141|-173.0156|-196.7951|-210.7724|-225.0804|-250.9783|-266.819|-242.819|-216.819|-194.819|-266.819|-275.7989|-281.7765|-284.085|-282.3167|-273.6852|-477.428|154.3644|144.8494|202.1597|132.1597|146.8441|163.1601|181.2891|246.4323||||||241.4983|149.4983|85.4983||155.9981|95.9398|83.9398|75.9398|69.9398|15.9398|73.8776|20.8459|18.8459|18.8459|16.8459|19.8459|18.8459|19.8459|21.8459|19.8459|18.8459|19.8459|18.8459|19.8459|21.8459|21.8459|19.8459|17.8459|24.8459|27.8459|-0.2817|-5.2817|-6.2817|-10.2817|-12.2817|-11.2817|-13.2817||-13.2817|-9.2817|-10.2817|-12.2817|-7.2817|-8.2817|-6.2817|-8.2817|-11.2817|-6.2817|-8.2817|-9.2817|-17.2817||-18.2817|-16.2817|-19.2817|-17.2817|-14.2817|-19.2817|-15.2817|-7.2817|-13.2817|-15.2817|-16.2817|-16.813|-17.07|-18.5222|-19.1262|-19.1262|-23.1402|-21.1114|-23.1114|-22.1793|-25.1437|-23.3819|-26.4799|-26.6999|-27.1729|-26.1729|-25.1729|-27.1729|-26.1729|-26.1729|-33.1729|-25.1729|-25.1729|-26.1729|-20.1729||-22.1729|-20.1729|-19.1729|-22.1729|-17.1729|-20.1729|-15.1729|-5.1729|-18.1729|-17.581|-18.5377|-17.5377|-19.5377|||-19.942|-16.942|-22.942|-22.3252|||-20.3252|-18.3252|-16.3252|-18.3252|-14.3252|-12.3252|-16.3252|-14.3252|-14.3252|-20.3252|-20.3252|||-21.3252|-14.3252|-10.3252|-16.3252|-18.3252|-22.3252
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||3.8576|5.8576|6.8576|19.8576|2.8576|12.8576|15.8576|19.8576|32.564|9.7237||8.7237|11.7237|12.7237|11.7237|11.7237|10.7237|11.7237||||||6.7237|5.7237|2.7237|6.7237|7.7237|7.7237|7.7237|9.7237|7.7237|4.7237|10.7237|9.7237|10.7237|10.7237|11.7237|13.7237|12.7237|14.7237|14.7237|12.7237|||14.7237|17.7237|21.7237|-5.3752|-7.3752|-7.3752|-4.3752|-4.3752|-3.3752|-9.3752|3.243|1.243|3.243|6.243|6.243|6.243|6.243|6.243|11.243|-0.8036||-0.8036|-1.8036|-0.8036|-0.8036|-0.8036|-1.8036|-1.8036|-2.8036|-2.8036|-5.8036|||-6.8036|-7.8036|||-6.8036|-5.8036|-6.8036|-6.8036|-6.8036|-7.8036|-8.8036|-8.8036|-10.1706|2.9891|3.9891|3.9891|3.9891|4.9891|4.9891|4.9891|3.9891|3.9891|3.9891|4.9891|4.9891|2.9891|4.9891|5.9891|6.9891|5.9891|4.9891|5.9891|5.9891|5.9891|6.9891|6.9891|6.9891|5.9891|6.9891|5.9891|4.9891|6.9891|7.9891|6.9891|5.9891|5.9891|3.9891|7.9891|5.9891|5.9891|8.9891|4.9891|5.9891|6.9891|4.9891|5.9891|6.9891|6.9891|7.9891|6.9891|6.9891|6.9891|7.9891|8.9891|8.9891|8.9891|8.9891|7.9891|8.9891|7.9891|8.9891|7.9891|7.9891|6.9891|7.9891|6.9891|7.9891|7.9891|7.9891|9.9891|7.9891|5.9891||6.9891|7.9891|7.9891|7.9891|6.9891|7.9891|3.9891|3.9891|4.9891|7.9891|6.9891|5.9891|4.9891||3.9891|6.9891|5.9891|5.9891|3.9891|5.9891|5.9891|5.9891|8.9891|6.9891|6.9891|5.9891|22.9891|18.9891|20.1934|15.1934|15.1934|13.1934|14.1934|15.1934|16.1934|15.1934|20.1934|17.1934|19.1934|20.1934|22.1934|17.1934|23.1934|8.1934|10.1934|9.1934|10.1934|10.1593|10.8437||10.3819|9.0481|12.0481|12.0481|10.0481|10.0481|10.0481|13.0481|13.0481|13.0481|13.0481|14.0481|11.0481|||8.0481|14.0481|12.0481|13.0535|||15.7816|13.5064|13.5064|13.5064|17.5064|17.5064|18.5064|18.5064|18.5064|20.6366|17.6366|||18.6366|19.6366|22.2073|-4.6729|-3.6729|-2.6729
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||3.275|3.275|3.275|4.3611|-0.6397|-1.6397|-1.6397|-1.6397|-1.6397|-1.6397||-1.6397|-1.6397|-3.6397|-4.7604|-2.7604|-2.7604|-3.7604||||||-4.7604|-3.7604|-5.1227|-3.9696|-5.1329|-4.3144|-4.516|-3.4424|-3.4424|-6.4424|0.5071|1.5071|2.5071|1.5071|2.5071|2.5071|3.5071|1.5071|3.5071|3.5071|||3.5071|5.5071|5.5071|5.619|6.9656|-2.9076|-0.9076|-3.9076|-6.9076|-9.1196|-8.2834|-7.2834|-7.0927|-7.3808|-7.812|-9.2911|-7.3234|-8.9705|-7.3005|-10.1117||0.1996|5.1996|7.2773|-2.9867|-4.9867|-5.9867|-6.7678|-5.7678|-7.7678|-5.1719|||-3.1719|-3.1719|||-7.1719|-5.8021|-6.5467|-2.5467|-5.5467|-7.2742|0.8631|3.8631|2.9035|3.4483|4.8315|4.0905|-1.6234|-1.6234|-1.6234|-1.6234|-0.6234|-3.6234|-3.6246|2.3622|2.6246|3.9163|2.0736|2.0262|2.4736|3.6138|-1.8088|-1.8088|-0.8088|-0.8088|-0.8088|-0.8088|-1.8088|-2.8088|-2.8088|-2.8431|-3.2569|-3.2569|-4.341|-3.8716|-3.8716|-4.024|-5.1934|-5.5482|-4.3869|-4.6844|-4.6844|-4.6844|-5.277|-5.277|-7.3078|0.2185|3.2185|6.2185|-1.0919|-4.0919|-6.0919|-8.0919|-8.2688|-8.632|-6.8272|-4.8272|-6.8272|-6.5857|-4.4842|-7.0717|-3.0717|-1.0717|-4.0717|1.3018|1.8909|2.101|2.3345|2.5939|-1.0356|-4.0356|1.8174|2.5193||1.9103|2.1226|3.3584|-1.4538|-1.8376|-1.3751|0.8612|0.9569|1.0632|1.1814|1.3126|1.4585|1.6205||2.3006|1.6673|2.2964|1.2964|1.2964|2.2964|1.5141|1.5141|1.6823|-0.66|-1.66|-1.66|-0.66|-1.66|-1.66|-0.66|-0.66|-0.66|-0.66|-1.66|-1.66|-0.66|-1.66|-2.0931|-1.0931|-1.0931|-2.0931|-2.0931|-1.0931|-1.0931|-1.0931|-2.0931|-1.0931|-0.0931|-0.0931||-1.0931|-1.1526|-1.1526|-1.1526|-1.1526|-0.1526|-1.1526|-1.1526|-1.1526|-1.1526|-1.2806|-1.4229|-1.581|||-1.1192|-1.1192|-1.1192|-2.1192|||-1.3095|-1.3095|-1.3095|-1.6773|-1.8636|-2.4674|0.7252|0.7252|1.7252|1.6629|0.6629|||1.6629|1.8476|2.0529|1.7746|0.7746|1.7746
06906|101552|/equities/pyridam-farma|JKSE||-13.411|-11.411|-13.411|-9.411|-31.411|-23.411|-33.411|-49.411|-77.411|-80.2345||-82.705|-67.9389|-69.9389|-61.9389|-51.9389|-51.9389|-39.9389||||||-49.9389|-75.9389|-82.9322|-87.7015|-69.7015|-87.7015|-89.7015|-79.5572|-73.4163|-83.4163|-79.4626|-93.514|-74.6822|-81.7877|-69.7877|-73.7877|-51.7877|-49.7877|-65.7877|-71.7877|||-83.7877|-77.7877|-75.7877|-71.7877|-93.7877|-101.7877|-77.7877|-101.7877|-89.7877|-107.7877|-63.7877|-91.7877|-122.7641|-88.9601|-87.2882|-67.2882|-73.2882|-66.098|-62.9136|-56.9136||-68.9136|-74.3485|-78.8316|-75.0508|-57.0508|-71.0508|-67.0508|-57.0508|-48.0508|-38.0508|||-77.0508|-65.0508|||-86.7231|3.7315|7.7315|7.7315|37.7315|32.7315|27.7315|22.7315|37.7315|32.7315|22.7315|42.7315|52.7315|62.7315|82.7315|82.7315|87.7315|102.7315|92.7315|89.4174|74.4174|64.4174|39.4174|34.4174|34.4174|39.4174|34.4174|44.4174|59.4174|69.4174|64.4174|74.4174|19.4174|19.4174|8.4174|10.4174|14.4174|29.4174|34.4174|39.4174|39.4174|39.4174|49.4174|29.4174|44.4174|64.4174|69.4174|29.4174|24.4174|79.4174|74.4174|104.4174|144.4174|109.4174|104.4174|64.4174|74.4174|94.4174|84.4174|144.4174|182.4082|137.9536|171.3373|-30.4833|-35.4833|-109.4833|-112.5369|-120.4855|-117.8957|-133.8957|-141.3836|-141.3836|-135.6819|-135.6819|-125.6819|-125.6819|-150.6819|-158.855||37.6773|107.6773|77.6773|62.6773|17.6773|52.6773|112.6773|128.2525|||||||||||136.6695|119.855|139.6722|106.4236|82.4236|88.4236|82.4236|108.4236|103.6929|88.7215|98.7215|84.7215||98.7215|80.9031|86.9031|113.8923|56.4359|82.9287|30.4095|32.4095|12.4095|18.4095|20.4095|4.4095|6.4095|0.4095|6.4095|8.4095|12.4095|16.4095||16.4095|2.4095|16.4095|12.4095|12.4095|12.4095|38.4095|48.0076|40.0076|42.0076|44.564|38.6531|34.6531|||26.6531|26.6531|26.6531|36.6531|||20.6531|14.6531|16.6531|24.6531|22.6531|24.6531|24.6531|40.6531|39.3924|49.1026|36.3363|||26.07|26.07|32.07|32.07|38.07|42.4111
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||24.7286|26.4207|28.3007|28.723|28.8|26.8|44.5556|-23.3773|-23.3773|-23.1139||-26.1139|-29.3366|-24.3366|-24.3366|-23.3366|-23.3366|-26.3366||||||-31.3366|-31.3366|-31.0963|-32.6693|-28.6693|-23.6693|-37.6693|-27.0214|-33.3571|-28.7857|-27.8174|-27.3527|-27.8919|-24.8005|-22.8005|-21.8005|-21.8005|-27.8005|-29.8005|-27.8005|||-28.8005|-26.8005|-26.8005|-29.8005|-30.8005|-32.8005|-26.8005|-32.8005|-34.8005|-35.8005|-24.8005|-28.8005|-27.4925|-20.4925|-21.4925|-20.4925|-20.4925|-18.4925|-17.4925|-17.4925||-16.4925|-14.4925|-13.4925|-22.4925|-16.4925|-4.4925|-24.4925|-30.4925|-34.4925|-38.0473|||-34.6386|-31.6386|||-40.1809|-34.1809|2.0905|5.0905|9.0905|13.0905|11.0905|25.0905|9.0905|5.0905|10.0905|11.0905|11.0905|14.0905|12.0905|24.0905|22.0905|22.0905|25.0905|33.0905|33.4373|33.4373|35.4373|34.4373|37.4373|35.4373|35.4373|31.4373|30.4373|37.4373|35.4373|37.4373|46.4373|60.4373|20.4373|13.4373|18.4373|19.4373|23.4373|23.4373|24.4373|30.4373|34.4373|30.4373|23.4373|27.4373|27.4373|23.4373|22.4373|22.4373|11.4373|12.4373|13.4373|15.4373|16.4373|15.4373|18.4373|19.4373|19.4373|19.4373|8.4373|11.4373|16.4373|20.4373|17.4373|21.4373|24.4373|29.4373|58.8748|17.0087|17.0087|14.0087|16.0087|13.0087|12.0087|16.2643|16.2643|16.2643||18.9048|19.5424|17.5424|12.5424|14.5424|16.5424|17.2138|15.2931|16.2145|15.0717|15.8019|16.8496|15.8496||13.8496|14.2382|15.2382|15.2382|14.2382|14.2382|15.2382|14.2382|14.2382|15.2382|15.2382|15.2382|14.2382|12.2382|13.2382|13.2382|20.2382|-9.5934|-6.5934|-6.5934|-8.5934|-6.5934|-6.5934|-5.5934|-4.5934|-2.5934|-5.5934|-10.5934|-10.5934|-10.5934|-8.5934|-8.5934|-9.4052|-8.4052|-10.4052||-9.5944|-9.5944||-9.5944|-9.5944|-10.5944|-11.5944|-9.5944|-9.5944|-9.5944|-10.5944|-7.5944|-7.5944|||-7.5944|-10.5944|-6.5944|-7.5944|||-7.5944|-7.5944|-7.5944|-9.5944|-9.5944|-9.5944|-8.5944|-8.5944|-10.5944|-9.5944|-10.5944|||-8.5944|-9.5944|-8.5944|-8.5944|-8.5944|-7.5944
06908|101553|/equities/radiant-utama|JKSE||-37.3901|-37.3901|-43.5446|-45.8273|-52.7868|-50.7868|-51.4281|-53.4281|-58.1424|-55.2119||-49.2119|-51.2119|-53.2119|-45.2119|-47.2119|-53.2119|-59.2119||||||-71.2119|-76.1243|-92.4715|30.3414|28.3414|30.3414|38.3414|44.3414|42.3414|42.3414|62.3414|90.8238|-50.6931|-56.508|-52.508|-46.508|-38.508|-36.508|-36.508|-34.508|||-48.508|-44.508|-44.508|-50.508|-66.508|-68.508|-58.508|-66.508|-68.508|-82.508|-48.508|-70.508|-76.3423|26.891|28.891|26.891|36.891|38.891|32.891|40.891||42.891|50.891|28.891|40.891|48.891|48.891|60.891|82.4344|79.0382|52.0425|||37.0144|17.0144|||11.0144|13.0144|9.0144|13.0144|21.0144|21.0144|17.0144|11.0144|15.0144|17.0144|21.0144|19.0144|29.0144|21.0144|23.0144|21.0144|35.0144|-11.2318|-10.2318|-11.2318|-10.2318|-8.2318|-10.2318|-12.2318|-11.2318|-9.2318|-10.2318|-2.2318|-16.2318|-17.5354|-17.3726|-19.0807|-20.8674|-20.2416|-21.0147|-19.0147|-18.0147|-21.0147|-17.0147|-17.0147|-17.0147|-16.0147|-16.0147|-11.0147|-9.0147|-20.0147|-20.0147|-23.0147|-24.1939|-23.1939|-26.1939|-25.1939|-25.1939|-23.1939|-25.1939|-22.1939|-18.1939|-20.1939|-16.1939|-25.1939|-22.1939|-19.1939|-27.1939|-26.1939|-34.271|-30.9123|-30.6803|-33.367|-34.9633|-40.1259|-41.5843|-45.2604|-51.2893|-53.7767|-37.7767|-35.7767|-39.7767|-37.7767||-25.7767|-31.7767|-37.7767|-41.7767|-35.7767|-29.7767|-27.7767|-31.7767|-21.7767|-19.7767|-17.7767|-3.7767|-31.7767||-35.7767|-35.7767|-39.7767|-39.7767|-39.7767|-45.7767|5.2333|9.2333|15.2333|9.2333|9.2333|19.2333|25.2333|51.037|5.8008|5.8008|5.8008|5.8008|5.8008|5.8008|6.8008|8.8008|5.8008|6.8008|1.8008|6.8008|7.8008|12.8008|12.8008|15.8008|15.8008|26.8008|20.8008|32.8008|13.8008||6.8008|5.8008|17.8008|52.8008|31.3342|14.0028|22.0028|17.0028|18.0028|21.4315|19.4315|15.4315|12.4315|||11.4315|11.4315|8.4315|8.4315|||13.4315|15.4315|14.4315|17.4315|16.4315|15.971|13.971|20.1345|14.6494|17.2771|18.1138|||16.1138|19.4676|18.4676|21.1862|22.6382|19.6382
06909|101554|/equities/ramayana-lesta|JKSE||-17.3197|-21.3197|-29.3197|-25.3197|-31.3197|-37.3197|-41.3197|-45.3197|-55.3197|-46.133||-52.8145|-48.9142|-38.9142|-46.9142|-71.0158|-41.4929|-39.4929||||||-51.4929|-53.4929|-52.6588|-50.9542|-58.7706|2.5617|0.5617|18.5617|38.5617|38.5617|58.5617|41.304|36.304|41.304|44.5601|33.6914|39.6914|48.046|44.1623|52.2358|||45.5136|39.5136|39.5136|37.5136|35.5136|41.5136|47.5136|17.5136|17.5136|5.5136|19.5136|25.5136|9.5136|19.5136|27.5136|31.5136|37.4947|25.4947|31.4947|35.9941||22.9543|20.9543|12.9543|8.9543|18.9543|18.9543|24.2825|24.8695|24.5216|-4.9665|||-16.9665|-18.9665|||-18.9665|-20.9665|-22.9665|-16.9665|-22.9665|-18.9665|-16.9665|-14.9665|-24.9665|-34.185|16.328|18.328|20.328|18.328|18.328|24.328|26.328|20.328|18.328|18.328|22.328|26.328|22.328|24.328|22.328|24.328|20.328|20.328|16.328|22.328|22.328|26.328|32.328|26.328|34.328|46.5866|35.5189|33.5189|31.5189|35.5189|29.5189|31.5189|38.0357|32.0357|42.8174|-11.0049|-9.0049|-13.0049|-17.0049|-13.0049|-17.0049|-13.0049|-9.0049|-11.0049|-11.0049|-9.0049|-7.0049|-7.0049|-5.0049|-3.0049|-5.0049|-5.0049|-9.0049|-13.0049|-15.0049|-15.0049|-13.0049|-15.0049|-15.0049|-13.0049|-13.0049|-11.0049|-13.0049|-15.0049|-17.0049|-19.0049|-21.0049|-15.0049||-13.0049|-17.0049|-19.0049|-23.0049|-16.0604|-14.0604|-14.0604|-14.0604|-6.0604|-6.0604|-10.0604|-16.0604|-18.5116||-17.0129|-17.5699|-17.8997|-17.8997|-19.8997|-19.9996|-19.1107|-19.7787|-19.7787|-22.0874|-20.4783|-20.4783|-23.997|-9.997|-9.997|-11.997|-15.997|-11.997|-11.997|-15.997|-15.997|-17.997|-15.997|-17.997|-19.997|-15.997|-17.997|-21.997|-21.997|-25.7744|-28.3049|-30.3388|-28.1542|-28.2236|-26.2236||-30.2236|-34.2236|-33.7946|-37.7946|-30.8829|-38.7587|-36.6208|-34.7131|-36.7131|-32.7131|-30.7131|-30.7131|-34.7131|||-38.7131|-45.1949|-49.1949|-43.1949|||-52.661|-53.6234|-58.9149|-60.1542|-58.1542|47.9804|41.9804|55.8672|52.7533|32.7533|42.7533|||51.7259|36.251|43.9456|36.2728|43.9788|35.9788
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||55.3929|61.3929|61.3929|63.9655|49.9655|47.9655|39.9655|49.9655|25.9655|29.9655||25.9655|41.9655|23.9655|39.9655|39.9655|41.9655|51.9655||||||25.9655|19.9655|23.9655|29.9655|31.9655|37.9655|27.9655|45.9655|57.9655|25.9655|49.9655|27.9655|61.9655|59.9655|99.9655|103.9655|133.9655|125.2043|125.2043|162.5603|||-48.0109|-76.0109|-74.0109|-124.0109|-130.2343|-144.2048|-148.536|-142.536|-120.536|-166.3734|-160.5597|2.5409|20.5409|70.5409|30.5409|78.5409|108.5409|157.4777|77.4777|67.4777||77.4777|67.4777|35.4777|63.4777|81.4777|61.4777|75.4777|87.4777|87.4777|-9.3333|||-19.3333|-9.3333|||-59.3333|-74.5925|11.5295|11.5295|41.5295|33.5295|65.5295|||||||||101.5295||64.6995|80.4438|12.4438|16.0487|22.3319|20.3132|16.348|13.6382|10.6382|8.6382|15.6382|22.5425|-1.0073|-3.0073|-3.0073|-0.0073|-3.0073|-14.0073|-11.0073|-6.0073|-6.0073|-2.0073|-14.0073|-9.0073|-13.0073|-23.0073|-24.8414|-23.233|-20.233|-14.233|-20.233|-30.233|-18.233|-18.233|-25.233|-27.2033|-27.0592|7.0662|24.0662|9.0662|10.0735|11.1928|-1.4133|-6.4133|-4.4133|-3.4133|-10.4133|-11.5484|-3.5484|-11.5484|-7.7894|-3.7894|-1.7894|-5.7894|-2.7894|-4.7894|-6.7894|-8.7894|-10.7894|-16.7894|5.0222||4.0222|4.0222|2.0222|3.0222|6.0222|8.0222||11.1358|9.7192|0.7192|5.7192|4.7991|5.3323||5.9248|6.3865|0.3865|4.3865|7.8183|3.3807|4.3807|6.2416|1.2416|2.4906|2.7674|3.0749|3.4165|3.7961|3.5081|0.5081|2.5081|4.5081|-0.0564|-1.0564|-3.0564|-3.0564|-3.0564|-3.0564|-5.0564|-3.0564|-3.0564|-3.0564|-4.0564|-3.0564|-4.0564|-4.0564|-5.0564|-4.7849|-6.4661||-4.4661|-3.4661|-5.4661|0.162|1.162|2.162|4.162|-1.984|-3.984|-4.0378|-4.0975|-3.1639|-4.2377|||0.5633|2.5633|2.5633|4.2926|||3.9918|2.3121|2.3121|2.3121|3.3121|4.1801|3.2557|4.3397|3.933|5.87|-2.0562|||-3.0562|-4.0562|-5.0069|-4.6743|-6.1937|-5.1041
06912|101261|/equities/reliance-secur|JKSE||-56.3072|-58.7858|-58.4651|-56.4651|-66.4651|-58.4651|-66.4651|-56.4651|-56.4651|-78.4651||-60.4651|-56.4651|-56.4651|-66.4651|-64.4651|-41.4651|-36.4651||||||-62.4651|-56.4651|-71.6279|-62.4754|-65.9727|-68.9141|-66.8842|-61.8842|-81.8842|-70.038|-50.4234|-75.4234|-86.8594|-86.9453|-76.9453|-66.9453|-88.9453|-87.7169|-109.0188|-110.3327|||-110.3327|-100.3327|-110.3327|-110.3327|-110.3327|-126.3327|-105.3327|-95.3327|-85.3327|-114.3327|-80.3327|-75.3327|-65.3327|-30.3327|-45.3327|-50.3327|-40.3327|-60.3327|-65.3327|-60.3327||-50.3327|-35.3327|-30.3327|-35.3327|-60.3327|-70.3327|-70.3327|-81.7585|-90.565|-76.1605|||-96.1605|13.4352|||18.4352|23.4352|33.4352|38.4352|43.4352|48.4352|58.4352|48.4352|73.4352|53.4352|53.4352|63.4352|43.4352|43.4352|58.4352|48.4352|58.4352|43.4352|58.4352|58.4352|78.4352|73.4352|73.4352|78.4352|78.4352|78.4352|83.4352|98.4352|88.4352|88.4352|78.4352|83.4352|98.4352|103.4352|93.4352|108.4352|113.4352|78.4352|73.4352|73.4352|63.4352|78.4352|63.4352|83.4352|83.4352|78.4352|73.4352|83.4352|78.4352|78.4352|78.4352|88.4352|93.4352|133.4352|253.4352|148.4352|88.4352|98.4352|88.4352|103.4352|98.4352|103.4352|103.4352|98.4352|103.4352|123.4352|128.4352|113.4352|153.4352|103.4352|103.4352|168.4352|95.0414|100.0414|95.0414|90.0414|95.0414|90.0414||105.0414|110.0414|130.0414|80.0414|105.0414|145.0414|185.0414|260.0414|-42.9991|-177.9991|-182.9991|-198.3324|-214.8137||-223.4042|-233.5046|-245.2829|-251.4255|-256.1534|-266.1534|-216.1534|-201.1534|-126.1534|-271.1534|-292.6704|52.6822|62.6822|82.6822|117.6822|42.6822|152.6822||219.0914|233.4349|146.8889|-29.2|-43.2|-37.2|-23.2|-7.2|-37.2|-39.2|-33.2|-31.2|-37.2|-41.2|-23.2|-43.2|-43.2||-23.2|-33.2|-13.2|-51.2|-45.5051||-39.5051|-47.5051|-53.5051|-63.5051|-63.5051|-49.5051|-49.5051|||-51.5051|-49.5051|-45.5051|-49.5051|||-49.5051|-53.5051|-55.5051|-47.5051|-55.5051||-67.5051|-75.2279|-78.6953|-78.6953|-82.6953|||-98.4023|-90.4023|-86.4023|-92.0026|-93.4404|-93.4404
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||7.7893|6.8017|4.8017|6.9909|-4.249|-4.7211|-5.2456|-5.8285|-6.4761|-7.1957||-7.9952|-8.8835|-10.3706|-10.134|-10.9822|-12.0243|-11.0243||||||-13.0243|-14.5825|-14.925|-16.0278|-16.5309|-17.3468|-16.3468|-16.0176|-13.0176|-16.0176|-12.0176|-17.0176|-16.3941|-14.3941|-12.3941|-13.3941|-11.3941|-13.3941|-12.3941|-11.3941|||-12.3941|-13.3941|-12.3941|-21.3941|-21.3941|-21.2712|-21.7458|-24.4954|-24.2726|-29.6918|-21.7677|-21.7677|-24.2974|5.8826|6.8826|8.8826|9.8826|12.8826|26.8826|20.9622||16.9622|13.9622|16.9622|18.5121|14.5121|17.5121|12.5121|10.5121|11.5121|7.5121|||7.5121|5.5121|||4.5121|6.5121|5.5121|7.5121|7.5121|8.5121|9.5121|12.5121|16.5121|16.5121|16.5121|17.5121|26.7356|12.8382|9.8382|4.8382|8.8382|7.8382|10.8382|11.8382|11.8382|12.8382|12.8382|12.8382|13.8382|12.8382|10.8382|10.8382|12.8382|17.8382|12.8382|12.8382|14.8382|14.8382|16.8382|13.8382|13.8382|17.8382|17.8382|22.8382|18.8382|22.8382|40.0424|-19.6287|-22.6287|-24.6287|-22.6287|-14.6287|-24.6287|-21.5319|-26.3688|-25.6993|-23.6993|-25.6993|-26.6103|-25.8448|-28.6849|0.3289|3.3289|8.3289|9.3289|7.3289|13.3289|15.3289|10.3289|18.3289|24.3289|27.3289|24.3289|24.3289||26.6988|30.0071|7.0071|3.0071|5.0071|8.0071|4.2301||5.2001|6.194|3.194|1.194|1.194|2.194|3.194|3.194|4.194|5.2062|-2.9856|-3.9856|-2.5535||-3.5535|-3.5535|-3.5535|-4.5535|-5.5594|-5.2882|-5.8758|-6.5287|-6.5874|-8.1527|2.4639|3.4639|4.4639|1.4639|2.4639|6.4639|5.0519|1.0519|5.0519|5.2077|1.2077|2.2077|2.2077|6.2077|6.7308|-1.9146|-5.9146|-6.2384|-5.4871|0.7989|3.7989|4.221|5.0234|3.8037|4.7264||5.3626|4.6807|3.6452|4.0503|-1.3893|-3.3893|-5.3893|-5.7658|-4.2954|-4.7727|-5.3029|-5.8922|-7.0468|||-8.4409|-7.2122|-7.6246|-7.5829|||1.7249|5.7249|4.7249|5.7249|-0.5753|-3.5753|-5.5753|0.6856|4.6856|6.2062|7.118|||4.3533|5.837|-1.2309|-4.2309|-3.701|-3.1122
06914|101557|/equities/resource-alam|JKSE||-40.7352|-43.9279|-44.4474|-40.4474|-46.4474|-52.4474|-55.8305|-61.5894|-78.0993|24.0504||24.0504|32.0504|38.0504|48.0504|36.0504|34.0504|38.0504||||||6.0504|28.0504|28.0504|30.0504|26.0504|42.0504|64.0504|-4.5901|-6.5901|-8.5901|-2.5901|-18.5901|-24.5901|-24.5901|-24.5901|-26.5901|-22.5901|-22.5901|-20.5901|-24.5901|||-26.5901|-26.5901|-24.5901|-26.5901|-32.5901|-30.5901|-26.5901|-26.5901|-22.5901|-34.5901|-22.5901|-28.5901|-39.9891|16.7937|18.7937|20.7937|20.7937|16.7937|24.7937|28.7937||34.7937|22.7937|18.7937|22.7937|22.7937|22.7937|36.7937|27.4762|23.4762|15.4762|||13.4762|15.4762|||5.4762|9.4762|31.4762|29.4762|31.9736|37.8225|29.8225|37.8225|-21.3109|-19.3109|-13.3109|-15.3109|-17.3109|-19.3109|-21.3109|-21.3455|-24.1617|-24.9717|-24.9717|-22.9717|-24.9717|-22.9717|-18.9717|-14.9717|-14.9717|-24.9717|-27.6353|-26.817|-29.1299|-31.2555|-36.6172|-37.5747|-39.4163|-43.907|-48.6745|-48.7494|-54.4993|-52.8882|-58.9996|-50.9996|-52.9996|-62.9996|-85.1107|29.4629|25.4629|31.4629|35.4629|35.4629|33.4629|49.4629|43.4629|57.4629|74.2921|28.474|-0.7818|-18.7818|-16.7818|-14.7818|-14.7818|-10.7818|-22.7818|-21.7576|-23.8418|-25.6263|-21.6263|-17.6263|-11.6263|-23.6263|-21.6263|-23.6263|-21.6263|-19.6263|-21.6263|-19.6263|-15.6263|-25.6263|-25.6263|-21.6263||-13.6263|-11.6263|-15.6263|-19.6263|-22.0292|-22.2428|-20.2428|-18.2428|-18.2428|-18.2428|-16.2428|-24.2428|-24.2428||-23.8253|-22.7132|-26.7132|-24.7132|-26.7132|-31.0147|-29.3496|-30.7218|-30.802|-27.5951|-31.5951|-37.6612|-31.4013|-27.2664|-25.2664|-23.2664|-13.2664|-13.2664|-15.2664|-9.2664|-13.2664|-23.2664|-21.2664|-21.2664|-15.2664|-19.2664|-25.2664|-29.2664|-34.6293|-37.1437|-37.1596|-33.802|-35.802|-36.1133|-43.237||-44.93|-44.2524|-36.2524|-36.2524|-44.1694|-45.4104|-47.456|1.2297|37.2297|-2.1528|-8.1528|-22.1528|-22.1528|||-28.1528|-24.1528|-32.1528|-33.8365|||-28.0933|-28.0933|-34.0933|-28.0933|-28.0933|-26.0933|-26.0933|-18.0933|-32.0933|-36.0933|-36.0933|||-42.0933|-38.0933|-34.0933|-38.0933|-54.0933|-56.4371
06915|101262|/equities/ricky-putra-gl|JKSE||8.5452|11.5452|12.5452|31.3836|4.5662|10.5662|10.9852|8.9852|6.9852|5.9852||11.9852|-4.1299|-11.1299|-11.4777|-14.253|-13.3947|-12.3947||||||-13.3947|-14.3947|-13.3947|-6.3947|-12.3947|-11.3947|-11.7719|-12.8577|-11.2996|-13.2996|-13.3885|-13.4788|-11.4788|-11.4788|-9.4788|-9.4788|-6.4788|-7.4788|-8.4788|-6.4788|||-2.4788|-8.4788|-16.4788|-23.4788|-20.7393|-19.7393|-21.3528|-15.3528|-9.3528|-17.3528|-8.3528|-16.3528|-25.7133|-20.7133|-17.2926|-17.5495|-6.5495|-12.5495|-16.8883|8.4314||12.0905|13.2116|9.0267|10.0267|-5.5127|-5.5127|-5.5127|-3.5127|-10.5127|-18.5127|||-20.0141|0.1166|||10.1166|15.1166|10.1166|10.1166|11.4629|-1.6074|-9.6074|-8.6074|-1.6074|-4.6074|-9.6074|-8.4889|6.54|5.4889|6.0988|6.7764|7.5294|8.366|-2.6347|-7.6347|-6.6347|-5.6347|-5.6347|-6.6347|-6.6347|-6.6347|-1.6347|-1.6347|-6.6347|-0.6347|-3.6347|-8.6347|-8.7052|-5.1388|-5.1388|-9.1388|-11.1542|-12.9492|-8.7274|-8.7274|-3.8856|-6.8856|-7.6507|-8.5008|-9.9453|-9.6615|-10.6746|-10.6746|-8.8867|-6.8867|-9.8867|-2.8867|-2.8867|-3.8867|-3.8867|-2.8867|-7.8867|-12.4852|-10.7058|-12.6175|-12.7973|-12.7192|-18.3546|-11.2707|-3.2707|-11.2707|-18.2707|-10.2707|-10.2707|-1.2707|-8.2707|4.1896|6.66|3.66|4.7334|4.177|0.177|1.0856||1.2062|1.3402|1.4891|1.6546|1.8384|2.0427|2.2696|3.5218|2.1354|2.1363|2.1363|3.5958|2.2176||2.464|3.2378|3.1814|2.1814|0.1814|0.1814|2.1814|2.4238|-1.7046|-0.7046|-0.7046|-2.7046|-3.6162|-1.3513|-1.5015|-1.6683|-2.2263|-1.2263|-1.2609|-1.2609|-1.6232|-1.8036|-2.5039|0.4284|1.4284|1.4284|1.4284|1.4284|1.5871|1.7635|1.9594|2.1771|2.419|4.1878|-1.9864||-2.2071|-2.9524|-2.3915|-2.6573|1.7858|3.7065|-1.4517|-1.613|-2.7922|-0.8171|-0.8171|-0.8171|-2.8171|||-1.3523|-1.4569|-1.4569|-1.4569|||-1.4569|-1.4569|-1.4569|-2.4569|-3.2299|0.6295|1.6295|2.6295|2.9217|3.2464|3.6071|||4.5078|3.6198|5.2443|-1.8306|-1.8306|-1.8306
06916|101263|/equities/rig-tender-ind|JKSE||-67.0152|-67.0152|-87.0152|-77.0152|-82.0152|-87.0152|-92.0152|-92.0152|-112.0152|-102.0152||-82.0152|-72.0152|-67.0152|-87.0152|-62.0152|-72.0152|-82.0152||||||-82.0152|-82.0152|-78.0126|-88.0126|-102.0526|-87.0526|-109.7806|-89.3231|-64.3231|-64.3231|-64.3231|-89.5257|-74.7507|-75.8341|-83.5601|-73.5601|-83.5601|-88.5601|-73.5601|-63.5601|||-73.5601|-73.5601|-88.5601|-98.5601|-113.5601|-113.5601|-128.4001|-133.8464|-128.8464|-138.8464|-98.8464|-93.8464|-136.7738|-128.082|-128.4245|-118.8443|-113.8443|-113.8443|-88.8443|-78.8443||-103.8443|-118.8443|-93.8443|-103.8443|-133.8443|-108.8443|-108.8443|-103.8443|-53.8443|-68.8443|||-138.8443|-158.4381|||27.9189|37.9189|17.9189|62.9189|-2.897|-32.897|-32.897|-47.897|-47.897|-69.0522|-51.7372|-46.7372|-41.7372|-46.7372|-51.7372|0.4759|0.4759|5.4759|0.4759|5.4759|5.4759|0.4759|0.4759|0.4759|0.4759|5.4759|15.4759|20.4759|10.4759|10.4759|15.4759|15.4759|30.4759|15.4759|20.4759|30.4759|25.4759|30.4759|30.4759|35.4759|40.4759|35.4759|30.4759|60.4759|60.4759|50.4759|30.4759|30.4759|25.4759|30.4759|35.4759|5.4759|35.4759|40.4759|45.4759|60.4759|70.4759|60.4759|70.4759|70.4759|75.4759|85.4759|75.4759|80.4759|110.4759|95.4759|75.4759|88.5843|83.6843|78.6843|93.2604|100.8747|85.8747|85.8747|75.8747|75.8747|60.8747|55.8747||90.8747|100.8573|60.8573|50.8573|50.8573|50.8573|40.8573|45.8573|35.8573|35.8573|50.8573|55.8573|50.8573||55.8573|70.8573|40.8573|5.8573|65.8573|65.8573|55.8573|55.8573|55.8573|60.8573|60.8573|80.8573|80.8573|80.8573|80.8573|72.8697|67.8697|82.8697|87.8697|77.8697|82.8697|87.8697|77.8697|62.8697|62.8697|82.8697|62.8697|62.8697|62.8697|62.8697|52.8697|57.8697|62.8697|72.8697|77.8697||62.8697|67.8697|67.8697|72.8697|47.8697|82.8697|82.8697|67.8697|112.8697|142.8697|167.8697|192.8697|225.1654|||-53.0282|-53.0282|-38.0282|-33.0282|||-28.0282|-28.0282|-63.0282|-53.0282|-48.0282|-53.0282|-48.0282|-53.0282|-48.0282|-53.0282|-53.0282|||-48.0282|-48.0282|-38.0282|-33.0282|-33.0282|-43.0282
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||6.385|6.5944|6.3141|6.3141|6.7935|-1.1708|-5.1708|-6.1708|-9.3008|-7.1011||0.591|4.591|5.1011|7.053|-3.6063|-2.6063|-3.6063||||||-2.6063|-4.6063|-5.6063|-5.8958|-6.6824|-4.6824|-6.6824|-3.6824|-4.6824|-7.6824|-6.9249|-6.6611|-4.6611|-7.6611|-5.8744|-2.8744|-2.8744|-3.8744|-3.8744|-2.8744|||-5.8744|-3.8744|-6.8744|-4.8744|-7.8744|-8.4369|-6.4369|-6.4369|-8.4369|-10.4369|-9.5966|-15.1073|-10.4256|-7.4256|-10.4256|-8.4256|-6.2046|-11.2046|-7.2046|-4.8384||2.8205|3.1339|3.4821|3.869|3.7988|4.4432|4.7702|2.9113|4.0814|3.0814|||2.0814|3.0814|||4.0814|4.0814|4.0814|5.0814|6.0814|7.0814|3.0814|4.0814|4.0814|5.0814|4.0814|6.0814|5.0814|5.646|8.1067|5.063|5.7367|-1.663|-4.663|1.8087|1.8087|2.8087|2.8087|2.8087|3.8087|3.8087|5.2824|4.2824|-2.5928|-0.5928|-0.5928|-3.5928|-3.992|-4.4356|-4.659|-3.659|-4.659|-2.659|-4.659|-1.659|-1.659|-4.659|-3.659|-1.659|-3.659|-5.0655|-4.3506|-4.4451|-3.5501|-5.1668|-3.4631|-3.5281|-3.5281|-2.5281|-2.5281|-2.5281|-3.5281|-4.6424|-3.936|-4.04|-4.4641|-3.4641|-3.4641|-3.4641|-0.4641|-1.4641|-0.4641|-0.4641|-0.4641|-0.4641|-2.4641|-2.4641|-1.4641|-2.4641|1.9602|2.1779|2.4199|2.6888||-2.9876|-3.8195|-3.355|1.1976|2.1976|2.664|2.2933|2.5481|2.8313|2.3297|2.3297|2.3297|2.3297||3.3108|3.1943|-0.7324|-0.7324|-0.7324|-1.7324|-1.7324|-1.8857|-1.8857|-2.3174|-2.3494|-1.3494|-1.3494|-1.3494|-1.3494|-2.3494|-2.3494|-2.3494|-1.3494|-2.3494|-2.3494|-2.7887|-2.7887|-1.7887|-1.7887|-0.7887|-2.7887|-1.7887|-1.7887|-1.7887|-3.7887|-2.7887|-3.3208|-3.6898|-4.2277||-3.2277|-2.2277|-1.2277|-3.2277|-4.3535|0.7327|0.7327|0.7327|2.7327|3.0363|-1.0182|-3.0182|-2.0182|||-2.0182|-1.0182|-2.0182|-2.0182|||-1.0182|-2.0182|-2.2844|-1.2844|-1.2844|-2.2844|-1.2844|-1.2844|-2.2844|-1.2844|-0.2844|||-1.2844|-2.2844|-2.2844|-1.7927|-1.7927|-1.7927
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||-388.9882|-288.9882|-228.9882|-228.9882|-218.9882|-138.9882|-128.9882|-588.9882|-1083.9882|-1244.9869||-1224.4299|-1276.0332|10.0232|40.0232|100.0232|200.0232|650.0232||||||1196.1368|-21.602|-581.602|-1031.602|-851.602|-741.602|-931.602|-691.602|-781.602|-1186.602|-1177.8911|-1332.1013|-1097.3347|-1171.5861|60.3408|0.3408|120.3408|100.3408|580.3408|1140.3408|||1002.6009|806.7788|-339.0004|-514.0004|-674.0004|53.5778|248.5778|463.5778|703.5778|||||||||||1041.7531||535.2812|554.3603|-250.9387|-130.9387|-135.9387|-270.9387|-398.8208|101.254|76.254|216.254|||231.254|||||||||||||||||396.254||296.6711|102.9679|114.4088|167.1209|119.5542|74.5542|74.5542|114.5542|-12.3174|-12.3174|-46.3174|-1.3174|-38.3174|-38.3174|-80.3174|-101.2415|-75.8239|-91.746|-63.746|-93.746|-93.746|-103.0511|-72.0567|-29.1663|-29.1663|-29.1663|-39.1663|-49.1663|-94.1663|-135.4626|-119.1251|-70.4168|-113.2409||24.4374||24.4374|69.4374|79.4374|88.2637|100.5708|-3.355|-68.355|-128.355|-172.6167|-138.463|-164.6811|-141.5901|-81.5928|-131.5928|-157.8808|49.312|77.0134|123.0704|70.0783|77.8647|86.5164|96.1293|136.8103|-13.2693|-8.2693|-63.2693|-95.2992||52.5547|58.3941|64.8823|-21.0915|-73.6017|-32.8907|16.5453||||||||||||||30.8836|17.0929|7.6032||10.5592|6.9546|9.0607|10.0674|11.186|12.4289|13.8099|15.3444|-3.9436|-17.9436|-18.1596|-20.1773|-22.4193||||||||-24.9103|-27.6781||-30.6339|-30.6339||||-30.6339|-36.0377|-35.153|||-19.5098|-41.5098|-33.6776|-37.4195||-41.5773||||||-37.5303|||-41.7003|||||-36.3337||||||||||||-39.8564|-43.8564
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||||1261.0934|1376.2149|1529.1276|||||||1674.0307|||1835.0341|1210.1256|1285.1256||||||||1760.1256|985.1256|1285.1256||2185.1256|2340.4843|3090.4843||2240.4843|2433.8759|2433.8759|2433.8759|2358.8759|2433.8759|2358.8759|2433.8759|1258.8759|1508.8759|1583.8759|||1733.8759|1383.8759|2533.8759|1733.8759|1233.8759|1708.8759|1133.8759|1333.8759|2233.8759|1233.8759|2783.8759|33.8759|2233.8759|2933.8759|4208.8759|2705.6165|3180.6165|2630.6165|3505.6165|3305.6165||1755.6165|3857.6294|1161.2684|961.2684|361.2684|611.2684|693.076|653.4178|787.1308|620.4232|||660.9642|660.9642|||485.9642|485.9642|60.9642|560.9642|159.0608|584.0608|-293.3896|-18.3896|-343.3896|-318.3896|-343.3896|-93.3896|-18.3896|-393.3896|-418.3896|-318.3896|-293.3896|-93.3896|-443.3896|-18.3896|-268.3896||-43.3896||-18.3896||-118.3896|-168.3896|-143.3896|-443.3896|-443.3896|-68.3896|-218.3896|-193.3896|-193.3896|-68.3896|-368.3896|-568.3896|-68.3896|-293.3896|-293.3896|-193.3896|-193.3896|-418.3896|-393.3896|-393.3896|||-868.3896|-698.3205|-698.3205|-610.6733|-560.6733|-760.6733|-535.6733|-410.6733||-410.6733|-460.6733|-435.6733|-610.6733|-710.6733||-810.6733|-816.6242|-791.6242|-891.6242|-966.6242|-916.6242|-866.6242|-941.6242|-941.6242|-841.6242|-1166.6242|-891.6242|-766.6242|-891.6242|-766.6242||-691.6242|-741.6242|-641.6242|-566.6242|-766.6242|-766.6242|-766.6242|-868.4713|-725.3365|-600.3365|-650.3365|-775.3365|||-375.3365|-800.3365|-861.2297|-761.2297|-811.2297||188.6042|213.6042|213.6042|38.6042|213.6042|688.6042|-513.7832|-88.7832|-138.7832||-138.7832|-438.7832|||-438.7832|-438.7832||-288.7832|||-513.7832|-598.648|||||-648.4977|-664.9317|||-614.9317|-764.9317|-545.7575|-645.2861|-718.6263|-693.6263|-518.6263|-568.6263|-193.6263|-143.6263|-343.6263|-593.6263|-593.6263|||-118.6263|-343.6263|-693.6263|-568.6263|||-143.6263|-118.6263||-268.6263|-518.6263|-393.6263|-618.6263|-818.6263|-1218.6263|-1268.6263|-1068.6263|||-1343.6263|-1268.6263|-1418.6263|-968.6263||-693.6263
06921|1084857|/equities/royal-prima|JKSE||-8.6671|-5.6671|-5.6671|-6.6671|-7.6671|-8.6671|-7.6671|-8.6671|-10.6671|-10.1856||-10.4655|-9.4655|-10.4655|-11.4655|-12.5648|-9.5648|-11.5648||||||-12.5648|-12.5648|-13.572|-13.0244|-15.0857|-15.0857|-15.7064|-16.2293|-15.0881|-17.3201|-14.3001|-17.389|-12.9166|-9.9166|-8.9166|-8.9166|-7.9166|-7.9166|-13.9166|-14.9166|||-15.9166|-17.7477|-15.7477|-13.7477|-15.7477|-18.7477|-14.7477|-14.7477|-18.7477|-22.4426|4.6139|0.6139|3.6139|11.6139|15.6139|8.6139|10.6139|9.7461|9.7461|10.7461||10.7461|11.7629|8.7629|9.7629|5.7629|7.7629|8.7629|10.7629|8.7629|8.7629|||5.7629|4.7629|||4.7629|4.7629|4.7629|5.7629|6.7629|5.7629|5.7629|4.7629|5.7629|5.7629|7.7629|9.7629|11.7629|10.8477|12.6876|9.6876|9.6876|10.6876|8.6876|11.6876|10.6876|11.6876|13.2085|-5.8633|-5.8633|-6.8633|-6.8633|-5.8633|-7.8633|-6.8633|-7.8633|-7.8633|-7.8633|-8.8633|-8.8633|-10.8633|-11.8633|-13.2926|-12.9918|-13.9652|-13.9652|-14.3502|-15.6078|-14.6078|-12.6078|-14.6078|-13.6078|-16.6078|-18.7309|-15.3676|-18.1863|-18.4848|2.7115|3.7115|3.7115|5.7115|5.7115|7.7115|11.7115|11.7115|5.7115|3.7115|4.7115|4.7115|8.7115|10.7115|11.7115|6.7115|7.7115|5.7115|4.7115|7.7115|9.7115|5.7115|7.7115|10.7115|1.7115|4.7115||10.7115|11.7115|7.7115|5.7115|4.7115|14.7115|13.7115|16.7115|17.7115|19.7115|28.1238|9.9154|8.5211||6.5211|7.5211|10.0234|8.6068|-1.6856|-0.6856|-0.6856|-1.6856|-2.6856|-2.6856|-3.6856|-2.6856|-3.6856|-3.6856|-3.6856|-4.6856|-4.6856|-2.6856|-2.6856|-4.6856|-3.6856|-4.6856|-4.6856|-4.6856|-4.6856|-2.6856|-3.6856|-4.6856|-2.6856|-3.6856|-5.6856|-5.6856|-4.6856|-6.6856|-5.6856||-6.6856|-7.984|-6.5481|-8.5481|-7.7201|-9.4113|1.2272|1.2272|2.2272|3.2272|5.2272|4.2272|3.2272|||3.2272|3.2272|4.2272|5.2272|||2.2272|2.2272|2.2272|4.2272|4.2272|6.2272|8.2272|9.2272|9.2524|7.5659|7.5659|||6.5659|8.5659|-1.5255|-1.5255|-2.5255|-1.5255
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||-24.1253|-24.8614|-25.1525|-25.1525|-25.1525|-28.1525|-31.9473|-33.6262|-37.6262|-31.5847||-40.2052|-30.5867|-37.5867|-39.5963|-41.8293|-46.529|-42.529||||||-48.529|-55.529|-61.4156|-59.4156|-68.4156|-73.0729|-86.8032|-96.8925|-75.7139|-90.6821|-107.3853|-67.3853|-66.317|-76.6855|-71.2061|-84.5213|-64.5213|-58.5213|-62.5213|-74.5213|||-90.5213|-86.5213|-82.5213|-92.5213|-110.5213|-118.5213|-115.2459|-125.4954|-135.106|-135.0067|-134.6741|-132.9712|2.3027|79.3027|84.3027|73.8364|104.596|65.5511|72.6123|58.9524||46.9524|64.9524|55.0582|57.8743|49.8743|72.0005|44.0005|32.0005|38.0005|14.0005|||22.0005|28.0005|||26.0005|24.0005|32.0005|28.0005|48.0005|52.1117|52.6796|52.644|60.8267|56.9186|43.4674|47.4674|48.7415|65.4906|53.8784|51.0639|23.0639|25.0639|33.0639|35.0639|43.0639|55.0639|65.7376|89.8736|29.8736|50.1929|-5.9172|-19.9172|-24.4635|3.5541|7.5541|9.5541|5.5541|5.5541|7.5541|7.5541|9.5541|9.5541|13.5541|7.5541|13.5541|17.5541|15.5541|21.5541|21.5541|21.5541|23.5541|21.5541|19.5541|23.5541|25.5541|29.3502|23.3502|23.3502|13.3502|9.3502|17.3502|21.3502|27.3502|27.278|27.9755|30.195|33.4254|31.4254|33.4254|35.4254|35.4254|39.4254|43.4254|51.4254|33.4254|41.4254|39.4254|39.4254|35.4254|29.4254|25.4254|11.4254||7.4254|11.4254|11.4254|19.4254|17.4254|29.4254|34.4726|27.4275|27.4275|29.4275|38.6972|28.2191|21.7773||18.7773|19.7773|23.0709|12.0709|15.0709|15.0709|16.0709|17.0709|17.0709|15.0709|15.0709|16.0709|19.0709|19.0709|20.0709|21.0709|21.0709|21.0709|21.0709|25.0709|22.0709|25.0709|29.0709|29.0709|31.0709|35.5628|35.5628|27.8985|26.8985|29.3872|26.6525|27.7805|27.5339|29.5655|21.5655||23.5655|23.5655|20.5655|16.5655|25.5655|19.7341|24.7341|21.7341|20.7341|16.7341|11.7341|10.7341|10.7341|||15.7341|17.7341|11.7341|15.7341|||19.7341|21.7341|19.7341|28.7341|30.7341|31.7341|16.7341|17.7341|29.7341|30.2046|31.2273|||38.3082|39.399|-8.9177|-9.9177|-8.9177|-8.9177
06923|101560|/equities/rukun-raharja|JKSE||662.5523|732.5523|782.5523|957.8359|1057.0399|-23.3502|-173.3502|-163.3502|-683.3502|-673.3502||-763.3502|-593.3502|-783.3502|-673.3502|-663.3502|-623.3502|-463.3502||||||-1003.3502|-1013.3502|-1189.8335|-1182.5928|-1151.8969|-1171.8969|-1201.8969|-1318.7743|-1234.0996|-1184.0996|-644.0996|-544.0996|-744.0996|-854.0996|-524.0996|-574.0996|-334.0996|-454.0996|-294.0996|-144.0996|||-354.0996|-474.0996|-444.0996|-1294.0996|-1414.0996|-1744.0996|-1633.8334|-1513.8334|-1433.8334|-2037.5927|-1663.4478|-1553.4478|-1741.0531|-1508.9479|-1844.6643|-1587.127|-1792.6411|-1543.2124|-1792.4582|249.1351||199.1351|249.1351|99.1351|649.1351|1599.1351|1383.6544|1083.6544|1741.5604|-460.014|-560.014|||-760.014|-685.014|||-1035.014|-1010.014|-985.014|-1285.014|90.9225|515.9225|440.9225|290.9225|740.9225|815.9225|740.9225|1190.9225|1090.9225|765.9225|815.9225|915.9225|715.9225|865.9225|915.9225|915.9225|1537.1361|1038.4846|-92.6725|-182.6725|-102.6725|-352.6725|-472.6725|-402.6725|-332.6725|-272.6725|-332.6725|-92.6725|-102.6725|-492.6725|-782.6725|-1002.6725|-1065.7472|-1155.8607|-1185.8607|-1287.3589|-1377.3589|-1314.2877|-1698.0974|168.778|88.778|258.778|278.778|228.778|178.778|618.778|953.778|568.778||1403.778|1128.2445|1153.2445|1334.7161|1076.3512|1211.5013|626.051|386.051|636.1678|255.1063|235.1063|245.1063|325.1063|335.1063|385.1063|445.1063|435.1063|381.9016|351.9016|421.9016|373.5892|333.5892|373.5892|243.5892|243.5892||253.5892|243.5892|223.5892|123.5892|173.5892|273.5892|273.5892|353.5892|213.5892|253.5892|293.5892|423.5892|473.5892||463.5892|673.5892|513.5892|715.2495|245.2495|285.2495|235.2495|275.2495|275.2495|375.2495|515.2495|-130.4871|-210.4871|-240.4871|-360.4871|-410.4871|-370.867|-380.867|-240.867|-140.867|-180.867|-150.867|-140.867|-100.867|-60.867|-170.867|-240.867|-250.867|-260.867|-210.867|-450.867|-462.63|-520.7|-535.2813|-445.2813||-485.2813|-650.3125|138.7097|128.7097|118.7097|198.7097|388.7097|388.7097|478.7097|471.8996|551.042|411.042|491.042|||438.0978|328.0978|438.0978|208.0978|||318.0978|368.0978|508.0978|586.2198|423.022|370.0165|330.0165|370.0165|355.5699|365.5699|395.5699|||315.5699|355.5699|465.5699|507.2712|437.2712|397.2712
06924|101561|/equities/salim-ivomas-p|JKSE||139.6193|124.6193|144.6193|173.4659|156.351|67.89|65.7111|79.4581|64.4581|83.5646||73.5899|58.5899|68.5899|85.0999|62.1133|52.1133|47.1133||||||37.1133|27.1133|32.1133|37.1133|32.1133|42.1133|42.1133|47.1133|42.1133|22.1133|47.1133|42.1133|52.1133|42.1133|42.1133|47.1133|57.1133|56.237|-7.2574|-12.2574|||-27.2574|-27.2574|-17.2574|-17.2574|-27.2574|-27.2574|-17.2574|-12.2574|-37.2574|-47.2574|-27.2574|-47.2574|-50.7113|-5.7113|-10.7113|-10.7113|-0.7113|-15.7113|-10.7113|-10.7113||-10.7113|-10.7113|-20.7113|-20.7113|-10.7113|-15.7113|-10.7113|-0.7113|-30.7113|-35.7113|||-35.7113|-35.7113|||-45.7113|-46.8967|-51.8967|-52.3852|-45.6846|-45.6846|-50.6846|-45.6846|-55.6846|-62.1495|-50.9995|-45.8327|-46.5569|-41.5569|-31.5569|-36.5569|-41.5569|-42.261|-32.261|-32.261|-32.261|-37.261|-32.261|-27.261|-17.261|-17.261|-22.261|-17.261|-22.261|-7.261|-2.261|-12.261|-12.261|-17.261|-17.261|-12.261|-17.261|-2.261|-27.261|-17.261|-32.261|-32.261|-37.261|-27.261|-12.261|-27.261|-32.261|-37.261|-37.261|-2.261|-52.261|-42.261|-42.261|-52.261|-52.261|-72.261|-67.261|-92.2344|27.5922|37.5922|42.5922|42.5922|52.5922|60.812|60.812|50.812|65.812|45.812|45.812|45.812|50.812|50.812|55.812|50.812|55.812|55.812|70.812|55.812||80.812|75.812|65.812|50.812|60.812|60.812|45.812|60.812|70.812|70.812|70.812|90.812|82.0006||67.0006|77.0006|52.0006|42.0006|52.0006|42.0006|47.0006|57.0006|67.0006|72.0006|87.0006|97.0006|140.5563|81.7979|71.7979|46.7377|51.7377|41.7377|41.7377|56.7377|60.8196|65.9107|56.7915|51.7915|46.7915|51.7915|51.7915|73.1572|51.9945|51.9945|43.9945|56.9945|56.939|58.939|68.939||31.7761|19.7761|25.7761|5.7761|15.7761|13.7761|23.7761|32.6402|27.0446|23.5119|21.5119|23.2105|17.2105|||17.2105|17.2105|17.2105|17.2105|||19.2105|25.2105|22.3039|24.3039|24.3039|31.1154|26.6838|27.5376|30.4862|29.5402|28.1679|||24.1679|22.1679|32.1679|25.627|29.627|29.6967
06925|101562|/equities/samindo-resour|JKSE||-112.7757|-127.9081|-117.9081|-127.9081|-152.9081|-114.9917|-114.9917|-129.9917|-104.9917|-94.9917||-139.9917|-89.9917|-104.9917|-109.9917|-109.9917|-94.9917|-79.9917||||||-94.9917|-4.9917|-99.9917|-109.9917|-99.9917|-112.213|-126.9105|-116.9105|-116.9105|-116.9105|18.815|18.815|43.815|48.815|53.815|48.815|58.815|48.815|73.815|83.815|||43.815|63.815|53.815|33.815|33.815|53.815|58.815|93.815|63.815|83.815|88.815|83.815|73.815|128.815|193.815|-75.4507|-25.4507|-75.4507|-80.4507|-110.4507||-96.6119|-112.0687|-131.743|23.5312|8.5312|33.5312|33.5312|48.5312|63.5312|123.5312|||137.5347|-47.0181|||-92.0181|-103.909|-107.8815|-122.8815|-97.6461|-130.4401|-129.311|-94.311|-94.311|-99.311|-59.311|-104.311|-99.311|-89.311|-89.311|-84.311|-79.311|-104.311|-109.311|-64.311|-104.311|-49.311|-39.311|-79.311|-89.311|-68.1234|-77.3593|-80.3992|-77.9436|-80.7946|-80.7946|-92.7395|-77.7395|-97.7395|-112.7661|-91.6845|-112.1495|-104.0549|-90.8944|-110.6644|-105.6644|-105.6644|-110.6644|39.4193|59.4193|59.4193|59.4193|59.4193|39.4193|39.4193|39.4193|39.4193|44.4193|9.4193|24.4193|4.4193|19.4193|29.4193|49.4193|59.4193|59.4193|59.4193|64.4193|74.4193|64.4193|64.4193|69.4193|69.4193|69.4193|79.4193|79.4193|79.4193|89.4193|74.4193|89.4193|99.4193|139.4193|144.4193||-76.3666|-71.3666|-71.3666|-76.3666|-71.3666|-80.4073|-74.9003|-74.9003|-74.9003|-74.9003|-64.9003|-64.9003|-44.9003||-44.9003|-64.9003|-69.9003|-69.9003|-77.0907|-77.0907|-77.0907|-72.0907|-72.0907|-77.6429|-82.6429|-83.2143|-84.9604|-86.4035|-86.4035|-76.4035|-76.4035|-71.4035|-71.4035|-71.4035|-51.4035|-76.4035|-71.4035|-61.4035|-61.4035|-61.4035|-61.4035|-91.4035|-76.4035|-66.4035|-63.7816|-77.0143|-77.0143|-76.9604|-86.6226||-76.2474|-79.1638|-84.9042|-87.6713|-92.2557|-92.2557|-92.2557|-92.2557|-92.2557|-92.2557|-82.2557|-82.2557|-77.2557|||-77.2557|-67.2557|-72.2557|-72.2557|||-67.2557|-52.2557|-107.2557|-109.4507|-121.6711|-121.6711|-116.6711|-123.7395|-133.7395|-133.7395|-124.7106|||-133.8451|-134.0929|-134.0929|-124.0929|-109.0929|-119.0929
06926|101563|/equities/sampoerna-agro|JKSE||-722.91|-801.5667|-900.0741|-995.6379|-1048.4865|-1106.0961|-1159.4397|-1139.4397|-1215.2108|-1578.8453||-1407.0503|85.8784|335.8784|360.8784|410.8784|485.8784|560.8784||||||285.8784|210.8784|560.8784|685.8784|660.8784|1010.8784|1535.8784|1349.2325|1549.2325|1761.6473|-205.8339|-605.8339|-605.8339|-730.8339|-855.8339|-1160.6488|-868.7765|-1065.3072|-712.8413|-583.7126|||130.514|110.2933|115.6037|146.5041|128.0601|160.3446|168.4384|177.4316|199.924|182.9097|182.9097|182.9097|182.9097|207.9097|196.2885|236.1539|237.69|262.69|264.2016|189.2016||189.2016|189.2016|289.2016|315.7795|193.4006|218.4006|259.3341|229.8156|253.9618|329.402|||254.3543|229.3543|||256.227|237.4745|299.9716|301.3574|308.4526|291.3362|341.7625|340.8472|349.5525|381.4472|387.7191|441.9101|486.8446|539.5495|582.8328|558.7031|604.1145|629.5717|718.9686|737.7429|769.7143|796.8572|796.8572|821.8572|821.8572|1503.4525|896.8917|739.8354|689.8354|842.8727|789.6576|814.6576|1080.1751|593.9362|418.9362|293.9362|318.9362|268.9362|268.9362|368.9362|318.9362|343.9362|343.9362|443.9362|618.9362|793.9362|891.8736|1029.8595|735.955|881.1106|656.1106|536.1106|506.1106|446.1106|586.1106|636.1106|656.1106|596.1106|781.1106|416.1106|456.1106|566.1106|781.1106|906.1106|1119.5674|750.723|710.723|690.723|720.723|790.723|650.723|590.723|620.723|720.723|570.723|350.723|530.723|360.723||360.723|400.723|280.723|310.723|520.723|340.723|610.723|710.723|690.723|790.723|1089.6922|927.4358|646.5953||453.9948|478.3275|166.589|166.589|166.589|96.589|176.589|186.589|196.589|216.589|280.5419|220.5419|248.3799|209.8666|263.1851|242.4279|224.3643|210.9603|219.9559|242.1733|274.0814|225.0904|223.3439|143.3439|153.3439|203.3439|206.4933|-12.4139|-112.4139|-162.4139|-172.4139|-193.2377|-213.9162|-213.9162|-183.9162||-223.9162|-233.9162|-223.9162|-253.9162|-278.7958|-253.7804|-173.7804|-213.7804|-263.7804|-244.8205|-224.8205|-214.8205|-184.8205|||-234.8205|-284.8205|-344.8205|-392.3709|||-402.3709|-431.5233|-504.4703|-478.8559|-465.951|153.5619|243.5619|283.5619|353.5619|563.4022|181.558|||184.5088|120.0098|96.6776|105.1973|105.2192|102.4658
06927|101264|/equities/samudera-indon|JKSE||-23.6888|-21.6888|-21.6888|-17.6888|-31.6888|-37.6888|-41.6888|-37.6888|-51.6888|-43.6888||-51.6542|-46.8987|-52.8987|-46.8987|-52.8987|-48.8987|-42.8987||||||-56.8987|-60.8987|-67.9985|-69.5539|-69.9875|-65.9875|-77.9875|5.1675|27.1675|27.1675|51.1675|73.075|-15.5967|-21.5967|-13.5967|-17.5967|-7.5967|-21.5967|-13.5967|-5.5967|||-19.5967|-17.5967|-31.5967|-43.5967|-41.5967|-49.5967|-35.5967|-39.5967|-33.5967|-65.5967|-37.5967|-65.5967|-88.8852|18.91|12.91|12.91|30.91|32.91|38.91|38.91||48.91|62.91|38.91|42.91|36.91|52.91|48.91|60.91|74.91|95.9|||61|87.5556|||45.1738|39.1738|37.1738|33.1738|69.1738|27.1738|27.1738|7.1738|7.1738|7.1738|19.1738|13.1738|19.1738|23.1738|27.082|31.7577|-15.5396|-13.5396|-15.5396|-11.5396|-11.5396|-9.5396|-15.5396|-13.5396|-15.5396|-15.5396|-13.5396|-9.5396|-15.5396|-19.5396|-17.5396|-17.5396|-15.5396|-11.5396|-7.5396|-7.5396|-5.5396|-3.5396|-5.5396|-5.5396|-3.5396|-3.5396|-3.5396|-5.5396|-7.5396|-9.5396|-11.5396|-15.5396|-27.5396|-26.4885|-29.7337|-21.7337|-19.7337|-15.7337|-19.7337|-26.2596|-25.844|-28.16|-22.6222|-25.6914|0.512|2.512|2.512|2.512|4.512|4.512|8.512|8.512|8.512|12.512|16.512|18.512|22.512|20.512|14.512|14.512|8.512|12.512||20.512|24.512|20.512|8.512|26.512|28.512|34.512|34.6445|32.6445|35.4939|31.1927|25.1927|25.1927||27.1927|39.1927|40.7696|41.9382|35.9382|23.9382|23.9382|33.9382|33.9382|37.9382|23.9382|21.9382|33.9382|39.9382|33.9382|31.9382|39.9382|57.9382|-19.1074|-17.1074|-27.1074|-33.1074|-35.1074|-33.1074|-41.1074|-37.1074|-33.1074|-43.1074|-45.1074|-39.1074|-45.1074|-55.1074|-68.786|0.8949|12.8949||18.8949|14.8949|34.8949|68.8949|54.0493|30.0493|52.0493|56.9991|32.9991|49.999|29.0317|39.0317|21.0317|||11.0317|23.0317|27.0317|29.0317|||19.0317|19.0317|23.0317|31.0317|33.0317|27.0317|31.0317|50.4796|31.4218|39.4687|33.6319|||17.4512|19.4512|23.4512|27.4512|29.4512|30.9458
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||71.3227|73.3227|79.3227|-6.4363|-20.4363|-26.4363|-50.4363|-44.4363|-82.4363|-78.4363||-91.707|-88.0078|-106.4531|-93.5034|-98.6704|-106.7599|-86.7599||||||-118.7599|-120.7599|-126.8443|-137.6048|12.3099|18.3099|12.3099|20.3099|42.3099|22.3099|54.3099|60.3099|118.3099|114.3099|152.3099|134.3099|165.8999|-40.6594|-38.6594|-56.6594|||-106.6594|-112.6594|-120.6594|-180.6594|-178.2882|-220.5425|-229.2694|-225.5215|-182.0239|-239.9155|-213.1179|-217.1179|-252.9088|44.9127|24.9127|102.9127|152.9127|197.9127|212.9127|182.9127||217.9127|224.6985|164.6985|219.6985|219.3873|143.2802|101.2802|138.2802|168.8113|143.2348|||-63.2714|-83.2714|||-115.2714|12.6408|20.6408|58.6408|102.6408|||||||||150.6408|99.2676|101.1862||102.7625|117.5139|74.1265|100.2517|54.1369|52.1369|40.1369|46.1369|28.1369|44.1369|73.2858|11.2858|13.2858|16.2858|12.2858|14.2858|13.2858|9.2858|7.2858|8.2858|11.2858|9.2858|11.2858|9.2858|4.2858|7.2858|17.2858|27.2858|7.2858|9.2858|13.2858|3.2858|26.2858|35.2858|27.2858|47.2858|55.2858|55.2858|67.2858|54.0935|64.0935|64.715|36.5723|42.0247|37.4683|36.4683|36.4683|38.4683|39.4683|45.4683|45.4683|37.4683|52.4683|26.4683|28.4683|35.4683|36.4683|28.4683|32.4683|31.4683|28.4683||45.4683|52.4683|57.4683|48.4683|53.4683|47.4683|57.9648|56.9733|50.9733|35.9733|52.9733|70.9733||||||||||73.9733|47.3037||73.4485|35.7264|34.7264|39.7264|48.6404|38.0449|41.8277|31.0508|26.0508|29.0508|9.0508|8.0508|11.0508|6.0508|15.0508|26.0508|32.0508|38.0508|19.9075|22.3312|16.6759|19.9075|23.9471|34.5741|-13.6841||-15.6841|-15.4679|-15.4679|-15.4679|-17.8405|-15.8405|-13.8405|-13.8405|-11.8405|-9.8405|-6.8405|-8.8405|-17.8405|||-18.2373|-16.2373|-16.2373|-21.6526|||-19.2807|-21.1452|-21.1613|-22.3516|-18.3516|-23.3516|-26.0018|-25.2798|-26.422|-26.7466|-28.4963|||-30.5514|-32.8904|-33.1005|-34.0006|-34.4266|-39.4266
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||2.2938|1.9722|1.4622|2.4322|2.7009|1.8209|0.9809|0.9809|0.5509||1.1409|1.0109|1.8409|1.7309|1.5709|0.7409|1.3109|1.3209|0.6209|1.4809|2.3909|2.2805|-0.51|-1.3|-2.05|-2.3262|0.2861|0.6361|0.7861|0.6861|0.6361|0.5461|0.2061|0.8361|1.6861|2.339|2.24|2.3011|-0.7363|||||||-1.4363|-1.3163|-1.3963|-1.1963|-1.0063|-0.9563|-1.6563|-1.8954|-1.6426|0.1195|0.9395|0.8595|0.8995|1.2895|1.2195|1.3895|1.5239|1.4059|1.2259|1.4159|1.2887|0.9487|0.7987|1.1087|1.2587|1.2987|1.4287|1.1187|1.3687|1.5441|||1.534|1.7906|-0.1247|-0.2847|-0.2747|-0.6647|-0.8947|-0.7047|-0.5847|-1.0847|-1.3847|-1.5824|-1.8449|0.4231|0.5231|0.5431|0.6931|0.6131|0.5631|0.4931|1.0231|1.3631|0.6331|0.6131|0.7231|0.7931|0.7831|0.5631|0.3431|1.1231|1.5444|0.7944|0.9444|1.0644|1.2928|1.1628|1.2128|0.8228|0.7528|1.1828|1.222|1.0516|1.2901|1.264|-0.0844|-0.0344|-0.0044|-0.0144|-0.2044|-0.1844|-0.1644|-0.2344|-0.4444|-0.5044|-0.4244|-0.5644|-0.6144|-0.6944|-0.5744|-0.5744|||||||-0.3444|-0.4544|-0.2744|-0.3244|-0.1844|-0.3544|-0.0644|-0.2144|-0.8944|-0.7544|-0.6444|-0.8744|-0.6144|-0.4844|-0.4844|-0.4844|-0.6144|-0.7244|-0.9644|-1.3444|-1.2816|0.0681|0.2281|0.2381|0.1581|0.4881|0.3381|0.7481|0.8506|0.8468|0.7393|0.7513|0.5813|0.5613|0.7213|0.7854|0.5954|0.5054|0.5854|0.5454|0.5254|0.4954|0.4754|0.3654|0.5554|0.6654|0.7454|0.7254|0.5454|0.4854|0.7154|0.7654|0.7654|0.7654|0.7754|0.7354|1.0754|1.1421|1.0321|0.9721|1.0021|0.9621|0.9321|0.9821|1.3121|1.4621|1.5554|-0.2347|-0.2447|-0.2447|-0.2447|-0.4747|-0.2047|-0.6047|-0.2247|-0.1947|-0.4847|-0.5347|-0.3947|-0.7147|-0.9147|-0.9047|-1.1447|-1.2547|-1.2347|-1.3947||-1.0447|-0.7047|-0.2447|-0.9447|-1.6147|-2.0485|-1.4685|-1.5685|-1.6185|-1.8185|-2.2485|-2.2025|-2.4325|-2.4544|-1.8244|-2.1044|-2.5994|-2.4149|-2.4332||
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||-0.164|-0.224|-0.384|-0.274|-0.314|-0.504|-0.684|-0.584|-1.094||-1.2667|-0.9667|-0.7267|-0.8267|-0.7667|-0.7367|-0.9467|-0.8167|-1.0067|-1.4967|-1.3836|-1.194|-0.8806|-1.028|-0.938|-0.958|-0.888|-0.688|-0.578|-0.888|-0.618|-0.988|-1.178|-1.4566|-1.2279|0.4595|0.5395|0.5795|0.7895|||||||0.5895|0.6195|0.4695|0.5995|0.3995|0.2495|0.1095|0.3295|0.1895|0.1395|0.3395|0.0295|0.4595|0.8295|0.7995|1.3295|1.0501|1.2534|1.2454|1.0866|1.3162|-0.2834|-0.4734|-0.4734|-0.3534|-0.4234|-0.3734|-0.5234|-0.4234|-0.5134|||-0.7534|-0.6534|-0.7334|-0.5934|-0.4134|-0.5834|-0.6534|-0.4334|-0.5234|-0.8534|-0.9434|-1.0554|-0.9241|-0.8041|-0.7541|-0.5941|-0.6441|-0.6641|-0.6941|-0.9241|-0.9548|-0.8048|-0.7648|-0.8548|-1.0253|-1.0553|-0.9753|-1.0153|-1.3154|-1.0987|-1.1497|-1.1502|-1.1664|-1.15|-1.15|-1.3545|-1.3689|-1.4371|-1.5868|-1.6014|-1.6938|-1.9136|-2.0751|-2.5596|0.3398|0.6398|0.6198|0.7798|0.7098|0.4898|0.9198|0.8398|0.4398|0.4098|0.4398|0.9998|0.0898|0.3798|0.9598|0.5098|||||||0.8098|0.9098|0.8898|0.7898|1.2298|1.4698|1.6598|1.5398|1.8498|2.3098|1.9498|1.0198|1.2298|1.8398|1.4398|1.6098|2.0198|0.8398|0.0698|0.2298|0.6698|0.6898|0.3198|0.2098|0.7498|1.2098|1.7998|1.1398|1.1098|1.2398|1.0598|0.8098|0.9698|0.8098|1.4398|1.2698|1.5398|1.6998|2.7598|1.9898|2.6865|2.7061|1.9885|1.0585|1.2485|1.3085|1.2285|1.1985|1.2385|1.1985|1.3285|1.4485|1.8685|2.0585|2.1585|1.4585|2.4885|2.4511|2.0588|1.7688|2.0388|1.6188|1.7188|2.6448|1.8519|1.7223|1.9123|0.7223|0.6323|0.5023|0.5223|0.1123|0.0523|0.0423|0.2723|0.4123|0.5323|0.0323|0.7023|0.6623|0.7423|1.1723|1.3723|1.9423|1.8523|1.352||1.222|2.162|1.2005|0.7705|0.8505|0.9905|1.1205|1.4605|1.51|1.3495|1.5144|1.0789|1.0589|1.2989|1.2049|1.3305|1.4094|1.3138|1.5992||
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||-20.2952|-15.7952|-13.9353|-9.7952|-17.7153|-10.2952|-12.9953|-16.6052|-40.6952||-43.9553|-39.0841|-24.7341|-31.8941|-21.5342|-32.6642|-32.2741|-26.6942|-37.8241|-44.4235|-44.6906|-41.9262|-35.3344|-43.2544|-35.4944|-43.3344|-50.5005|-48.3838|-43.3037|-46.8838|8.384|12.574|4.824|5.584|21.224|24.744|39.384|41.184|24.084|||||||16.584|17.084|18.944|22.574|24.184|21.284|28.964|21.294|18.444|4.764|20.034|19.484|40.674|29.164|25.194|39.634|25.544|37.084|36.404|51.084|49.224|65.6546|47.0346|40.6546|47.3446|33.1467|42.3467|51.953|51.1034|58.0293||||||||||||-29.0956|-22.6456|-29.3056|-25.9456|-22.2756|-33.7856|-28.0157|-25.3156|-25.5556|-27.9857|-31.3656|-42.3356|-41.4156|-41.6107|-44.2458|-49.1431|-44.5931|-49.3594|-47.6894|-56.776|15.7331|30.6831|32.0631|21.3831|26.2031|35.7031|34.9331|38.2831|48.6131|-4.1186|-7.2587|-19.7587|-20.4087|-35.3587|-33.8987|-13.2186|-16.5987|-17.7587|-17.8887|-31.8987|-46.0586|-48.8952|-48.823|-56.9911|-62.8045|10.2067|9.8067|9.3067|30.9067|28.8067|54.9167|||||||48.0664|58.4876|48.3674|49.8249|52.3249|58.3193|39.3966|36.7966|45.8001|33.7812|20.5812|21.6812|18.0912|18.3812|12.1812|10.9612|19.2812|6.5912|1.9812|18.5812|19.0912|29.7812|20.7512|32.0812|13.6012|20.5712|17.5812|26.5942|13.2042|8.8042|2.4042|5.2542|4.9942|2.8342|3.2942|3.4542|4.1942|6.7242|7.0242|6.8542|5.9842|6.5942|3.3042|8.4142|14.5842|18.8619|14.9204|15.7049|16.2805|20.0222|14.7069|12.7398|11.2898|7.2198|7.3298|9.0198|8.0398|13.4098|9.6198|11.3998|14.0398|10.2959|10.6959|7.7659|8.5259|12.5359|12.5115|12.6346|11.8246|14.9057|-0.8336|-1.3636|-8.3836|-7.0836|-8.1436|-9.0236|-6.8236|-8.2036|-14.0136|-14.4385|-13.0185|-5.5185|-4.3085|-4.3185|-4.8985|-5.4185||-9.3085|-7.6085|-13.3885|-12.3217|-12.6823|-12.6423|-12.6592|-14.1136|-14.2251|-14.1712|-15.5464|-14.063|-9.0731|-13.8231|-13.3731|-15.0731|-6.703|-7.443|-7.893||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||-4.1802|-4.6102|-4.9747|-4.2547|-4.5947|-4.2747|-4.5747|-4.0947|-6.7047||-6.4141|-5.9986|-5.8186|-6.1286|-5.3986|-5.3686|-6.0186|-5.6686|-6.9386|-8.6351|-8.7818|-8.7036|-7.9929|-9.8827|-9.3007|-10.4464|-11.4776|1.8843|4.8543|4.6443|6.2843|3.1343|4.0443|2.5243|7.7343|7.9343|8.8343|5.4643|6.7843|||||||7.0443|5.3443|4.0343|7.3043|7.9843|8.9243|11.8543|8.6443|7.1043|4.6243|7.5343|9.2943|8.3143|8.7543|3.9243|9.2843|12.402|10.0061|8.9646|5.4091|1.5891|2.9391|3.7091|4.2891|8.8291|8.4373|8.9193|7.1686|7.4071|4.4971|||5.6471|2.2771|3.9271|5.4071|6.6968|4.3769|3.7639|4.3139|4.9127|2.3166|2.1866|2.5666|3.0066|2.6529|2.548|1.998|1.648|1.848|0.988|0.398|0.038|0.698|1.068|0.788|0.668|0.738|1.448|1.628|0.618|1.038|1.418|1.118|2.048|0.988|1.378|1.308|2.668|2.9091|2.9491|3.4546|0.7946|0.6146|0.8646|1.0546|1.0246|1.5946|1.7946|1.5146|1.7646|1.3046|1.2846|1.4046|1.3346|1.4046|2.8946|3.3046|2.9946|4.3001|-0.4861|-0.3661|||||||-0.1261|-1.7861|-1.5561|-2.6661|-2.1261|-2.1261|-1.8161|-1.8561|-2.2161|-2.2261|-2.8961|-3.3607|-3.1156|-3.3056|-3.8262|-4.3325|-3.9106|-4.3528|-4.8848|-6.0209|0.7285|1.6585|2.1685|1.4285|1.3985|2.0385|3.0085|2.6485|1.8585|2.0185|0.8685|1.6785|0.7685|0.4985|1.8885|1.4385|2.2885|2.3085|2.7085|3.3885|1.8985|2.6085|1.1985|1.8785|2.6585|5.1472|2.7558|2.4042|2.4823|2.1223|2.5523|2.8123|3.0647|3.3628|1.6428|1.9128|2.3828|2.4628|1.8428|2.0528|2.0228|1.8628|1.8828|1.9928|2.2228|3.3528|3.6028|3.8354|3.4654|4.1603|1.6703|1.7803|1.2003|1.5303|2.6303|3.0703|2.1503|2.5703|2.3203|2.3903|2.5303|3.1203|3.1903|4.1903|3.2093|3.3093||3.6075|-0.7446|-3.0246|0.2304|0.5304|0.4604|0.8304|1.0404|1.4704|1.4804|1.5604|1.2504|2.2304|2.8104|3.6304|2.3704|3.3204|3.2204|2.0904||
06933|100983|/equities/aero-engine|SHANGHAICOMP||-5.5532|-4.6932|-4.1732|-4.0032|-3.9032|-3.8632|-5.7832|-4.9332|-8.8032||-6.5618|-5.7519|-6.5118|-7.4918|-6.9319|-7.5219|-8.1414|-6.5614|-8.1914|-10.0687|-10.2864|0.2735|3.2935|2.9535|4.3835|3.0335|4.8735|7.4835|11.2435|10.417|11.257|7.807|7.907|6.427|11.427|7.217|9.757|7.987|9.1372|||||||11.2297|8.9852|6.2741|7.5641|6.2185|5.7985|7.2485|6.7646|5.8846|2.6346|3.6846|5.4546|7.0546|9.1515|4.5515|6.2615|7.5905|6.0086|4.7086|4.4734|0.4134|1.1134|1.1734|2.0634|4.7834|3.8134|4.9927|4.6574|4.2057|3.0157|||2.8857|2.8057|3.1557|3.1057|4.6357|2.7885|2.2384|2.5684|3.7266|-1.1146|-2.0546|-1.8546|-1.3646|-1.9346|-2.3946|-1.8446|-2.3446|-1.8246|-1.8246|-2.2316|-2.2316|-2.2728|-2.0833|-2.2633|-2.2958|-2.2658|-2.1658|-1.7958|-2.9158|-3.0759|-2.8726|-3.0526|-3.5864|-3.4064|-3.1466|-3.5403|-2.7503|-2.0503|-2.4703|-1.9903|-3.0603|-3.7876|-3.249|-3.8467|-3.5012|-3.2112|-3.0712|-3.3212|-3.0712|-4.0012|0.3584|0.9484|1.0384|1.1884|2.8084|3.2484|3.3584|4.4302|3.5502|4.658|||||||4.915|4.2106|-0.2164|-2.3264|-1.6964|-1.8864|-2.2064|-1.7664|-2.8664|-2.7664|-3.1516|-3.0389|-2.6989|-2.7289|-3.3389|-3.6363|-3.2763|-3.4263|-3.8081|-3.9018|-2.4418|-1.9518|-1.8118|-1.9518|-2.5218|-1.4018|-0.7318|-1.3718|-2.5018|-2.7318|-3.2826|0.4697|0.1597|0.2097|1.5097|1.5597|2.2297|2.0997|2.4097|2.5597|1.9697|2.4797|1.9797|3.0797|3.1997|4.2436|3.8601|3.3485|3.4629|1.5929|2.3329|2.3929|3.2305|2.6629|1.4129|1.5129|1.3629|1.7729|1.4129|1.5329|2.0829|1.9129|1.9829|1.9229|2.0129|2.7129|3.7593|2.2601|2.1201|2.7888|1.7088|1.4988|1.2488|1.7288|2.1588|2.0588|2.1888|2.5988|2.8124|2.6724|2.1024|2.6924|2.2841|2.3641|2.1341|2.5141||2.4941|3.0514|1.7014|1.7414|2.0614|1.9314|2.0314|2.3114|2.0914|2.1414|1.8214|2.1414|2.5014|2.7914|3.9314|2.491|3.471|-0.7141|-1.8841||
06934|100643|/equities/aeolus|SHANGHAICOMP||0.6989|0.8789|0.7389|1.0848|-0.5867|-0.4967|-0.4667|-0.4567|-0.7067||-0.8985|-0.565|-0.605|-0.775|-0.665|-0.625|-0.725|-0.595|-0.685|-0.955|-0.8166|-0.8418|-0.7848|-0.9618|0.0365|0.3065|0.4065|0.1365|0.0865|0.0965|0.2665|0.2265|0.1665|0.3265|0.3765|0.5965|0.5865|0.5865|0.7065|||||||0.3065|0.4865|0.2365|0.1965|0.3565|0.3765|0.3665|0.6765|0.7665|0.5265|0.7917|0.6213|0.622|0.5897|0.5797|0.5453|0.6342|0.6152|0.6313|-0.0119|-0.2419|-0.5119|-0.5571|-0.5635|0.0821|0.0121|0.0721|0.0721|0.2221|0.3121|||0.3921|0.2321|0.2821|0.3521|0.3421|0.2321|0.2221|0.4221|0.2521|0.1621|0.1221|0.1321|0.2521|0.1221|0.2221|0.3221|0.3521|0.4421|0.5021|0.3421|0.3621|0.4621|0.3621|0.3321|0.2721|0.2021|0.3021|0.3421|0.2321|0.4321|0.3921|0.4721|0.5721|0.4621|0.5421|0.5221|0.5921|0.7795|0.6623|0.6558|0.6793|0.6648|0.8408|0.8237|0.4004|0.4404|0.4604|0.5004|0.5371|0.5923|0.5287|0.5487|0.3187|0.5287|0.5487|0.4787|0.6074|-0.0855|-0.0355|-0.3355|||||||-0.3655|-0.2855|-0.3755|-0.3755|-0.3255|-0.3355|0.0282|0.0682|0.1082|0.2582|0.3082|0.2882|0.3482|0.4082|0.3682|0.3482|0.4082|0.3582|0.2582|0.2482|0.2482|0.3182|0.3282|0.3282|0.2682|0.3882|0.3282|0.3482|0.3782|0.4842|0.4096|0.3512|0.4037|0.3737|0.3951|0.3451|0.4451|0.4151|0.4873|0.4298|0.4298|0.4515|0.4115|0.3015|0.4015|0.4215|0.4415|0.4715|0.4815|0.5105|0.4439|0.5377|0.3795|0.3695|0.3995|0.3127|0.3927|0.3574|0.3955|0.3655|0.3855|0.3555|0.2955|0.3455|0.4155|0.3055|0.3855|0.39|-0.1868|-0.1468|-0.1968|-0.2968|-0.3514|-0.3566|0.0297|0.0997|0.0997|0.0997|0.2197|0.2797|0.2197|0.2897|0.2497|0.2297|0.2797|0.2697||0.2497|0.3497|0.2697|0.2397|0.2097|0.2097|0.2897|0.3597|0.4047|0.4452|-0.0212|-0.0612|-0.1012|-0.0812|-0.0312|-0.0912|-0.0412|-0.0512|-0.1812||
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||2.1745|-0.4177|-0.4177|-0.2577|-0.7177|-0.6077|-0.3977|-1.1777|-1.7577||-1.8051|-1.3451|-1.2151|-0.7751|-0.8751|-1.4151|-1.4251|-1.2851|-1.5451|-2.1017|-1.9408|-1.8453|-1.5098|-1.932|-1.8184|-2.0682|-2.068|-2.093|-1.873|-2.103|-2.0432|-2.2632|-2.3332|-3.1858|-2.0927|-2.0327|-2.0627|-2.2827|-2.7627|||||||-2.9952|-3.3558|-3.3903|-3.4065|-3.1026|-3.5326|-3.2426|-2.7726|-3.3926|-4.189|-4.19|-4.3783|-4.837|-4.9745|-5.8507|-4.1407|-5.1607|-6.2413|-6.0765|-6.5711|1.7738|3.4938|2.4138|4.0938|6.3738|4.7381|5.5128|4.1628|4.8728|4.4728|||2.7128|2.4628|3.4528|1.7928|1.6128|1.0628|1.2228|3.0028|4.0428|4.8792|4.488|3.8607|3.6207|3.7601|2.3601|2.6401|3.1901|1.8401|2.7718|2.6403|2.7042|1.8069|1.291|1.2932|0.4432|0.6132|1.0232|0.8732|0.5132|0.7732|0.3932|0.5432|0.6332|0.7532|0.7632|0.7632|0.8732|0.7464|0.9538|0.7708|0.8843|-0.0644|-0.1844|-0.2244|-0.3944|-0.3244|-0.3544|-0.4444|-0.4144|-0.5844|-0.5944|-0.6344|-0.8644|-1.0788|-0.997|-0.7894|-0.8518|-0.7718|-0.7618|-0.5518|||||||-0.6518|-0.6518|-0.7918|-0.8218|-0.7318|-0.8318|-0.5618|-0.6018|-0.5118|-0.2318|-0.1218|-0.9118|-0.9518|-0.8518|-1.017|-1.0961|-1.1068|-0.9968|-1.1668|-1.3548|0.4711|0.7911|0.8911|0.7311|0.7111|1.2512|0.6416|0.5816|0.5416|0.5716|0.5016|0.5416|0.6016|0.4916|0.7316|0.5716|0.7316|0.6606|0.6324|0.7177|0.7079|0.4515|0.2615|0.2715|0.4415|0.5415|0.4715|0.4715|0.5215|0.5215|0.5656|0.4956|0.4056|0.3056|0.2556|0.2856|0.5356|0.5131|0.5731|-0.0347|-0.1147|-0.2247|-0.2247|-0.1547|-0.1347|-0.0847|-0.0347|-0.2147|-0.1447|-0.2547|-0.2947|-0.3047|-0.4347|-0.6447|0.019|0.069|0.139|0.129|0.089|0.219|0.239|0.529|0.9496|0.2896|0.2796|0.2996||0.3896|0.4396|0.2896|0.3996|0.3096|0.2796|0.3496|0.4296|0.5696|0.5896|0.4096|0.3796|0.4596|0.6096|0.6962|-0.1308|-0.0508|-0.1208|-0.3408||
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||2.6373|2.0982|2.2283|2.9614|-0.9208|-1.3308|-1.2108|-1.0308|-1.7608||-2.0767|-1.6767|-1.3467|-1.3367|-1.2267|-1.6867|-1.8067|-1.5367|-1.8867|-2.5708|-2.3137|-2.0107|-1.719|-2.229|-1.9233|-2.3437|-2.3769|-2.3652|-1.8852|-2.2052|-2.3543|-2.3343|-2.3243|-2.7193|-0.7893|-1.6993|-1.7593|-1.8593|-2.2293|||||||-2.5215|-2.5833|-2.8409|-2.9465|-2.7696|-3.1996|-3.2917|-3.2999|-3.2599|-4.0555|-4.2161|-4.2517|-4.5964|-4.301|-5.6763|-3.8463|-4.6063|-5.4248|-5.9975|-5.7795|-6.6289|0.611|1.601|4.241|7.181|6.0039|6.6421|5.7064|4.9164|5.6655|||4.2263|3.2563|2.8763|3.1163|2.6763|1.5963|0.8963|1.8463|2.6163|2.7063|3.1063|5.3163|4.0563|3.7302|1.8802|2.7702|4.7123|2.8523|3.3169|2.4669|1.8769|2.3169|1.9069|2.0569|1.2469|1.3169|1.9669|2.5497|1.0297|1.8097|1.6176|1.1876|1.2876|1.1516|0.9516|0.9416|1.1116|1.2816|1.3016|1.2316|1.4016|1.5116|1.8316|1.3616|1.9516|1.4116|1.5985|1.4402|1.3302|-1.1275|-1.2124|-0.9724|-1.2024|-1.4324|-0.9224|-0.6524|-0.8524|-0.6924|-0.6624|-0.6824|||||||-0.7124|-1.1224|-1.2074|-1.1574|-1.1574|-1.3774|-1.3633|-1.4566|-1.5266|-1.4566|-1.4323|-1.7057|-1.7057|-1.6357|-1.8457|-2.0656|-1.7856|-1.9756|-2.3318|-2.762|0.2616|0.7916|0.9716|0.9316|0.5116|1.2916|1.7116|1.2216|1.0816|1.1716|1.0716|1.4416|1.3216|1.7316|3.5716|1.9516|2.5148|1.8048|2.442|1.9372|1.6075|1.7711|1.2677|1.2677|1.0177|1.2591|1.1585|1.1033|1.1233|0.9233|1.2533|1.2342|1.4969|1.154|0.764|0.784|1.154|1.074|0.974|1.054|1.064|1.074|1.034|1.264|1.254|1.654|2.0489|1.6743|2.1836|1.2236|0.7836|1.0436|0.3136|0.8036|1.2536|1.7424|-0.5869|-0.6269|-1.1969|-1.2704|-1.4082|-1.0982|-1.2882|-1.1782|-1.2704|-1.2304||-1.4204|-1.3904|-1.7621|-1.484|-1.594|-1.8989|-1.8179|-1.9279|-2.0733|-1.8274|-2.2274|-2.3694|-2.2708|0.4008|1.5408|1.0308|0.972|1.465|1.0833||
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||-0.0909|-0.3609|-0.3209|-0.3109|-0.8509|-1.2209|-1.1409|-1.3309|-2.4509||-2.9888|-2.2909|-1.9409|-1.6109|-1.8909|-2.2109|-2.6722|-2.2222|-2.5622|-3.1008|-3.0653|-2.5681|-2.1696|-2.8695|-2.5334|-3.0376|-2.9596|-2.5169|-2.1869|-2.6869|-2.6979|-2.6979|-2.6979|-3.5204|-1.4904|-1.8904|-2.1904|-2.3204|-3.0204|||||||-3.421|-3.4645|-3.7855|-3.6028|-3.7115|-4.3644|-4.6504|-4.2304|-4.2904|-5.2999|-5.3821|-5.5107|-5.7863|-5.4265|-6.9502|-4.9502|-6.1002|-6.9268|-8.0243|0.2336|0.6236|0.8636|2.0436|5.4236|9.2736|8.6551|8.4746|7.0034|6.929|5.569|||6.979|4.7752|3.4452|3.6152|3.5452|1.5252|0.7752|3.0052|3.5452|3.4852|5.5023|3.0423|3.9323|4.2137|3.5629|2.9527|3.3361|2.5961|3.0388|-1.1105|-1.6005|-0.8405|-1.2105|-1.3005|-1.9305|-1.7005|-1.2005|-1.6205|-2.6805|-1.6761|-2.1961|-2.2263|-2.0094|-1.8994|-2.0594|-2.0394|-2.4816|-2.4834|-2.3682|-2.5808|-2.6364|-2.5866|-2.4266|-2.6566|-2.6566|-2.4366|-2.3166|-2.6866|-2.7166|-3.1166|-3.8868|-3.5926|-4.2756|-3.901|1.9435|2.0535|1.9535|2.8135|1.4335|2.6535|||||||1.8529|1.3929|1.4729|1.6829|1.6529|1.6329|1.8029|2.8529|3.2482|-0.1744|-0.1744|-0.6844|-1.3044|-0.6244|-1.3044|-1.8544|-2.3244|-2.7944|-3.1793|-3.8576|0.2187|0.8187|1.2587|1.2887|1.0487|2.4187|2.6287|1.6287|1.4887|1.1987|1.0987|1.5487|1.6187|2.0387|3.6287|3.0087|3.8002|3.3124|2.6716|3.0684|2.7132|2.6471|2.2671|3.5084|1.6216|1.7707|1.6157|1.555|1.355|1.235|1.465|1.6623|1.6975|1.6567|1.7797|1.4805|1.6205|1.66|1.59|1.42|1.74|2.067|1.827|1.9039|1.8239|2.2139|2.5393|1.9946|2.0246|1.3146|0.9546|0.8746|0.2746|0.6346|1.4746|1.7046|1.7546|1.8246|2.0046|2.1746|2.3446|1.7546|1.2146|1.1846|0.9546|1.1246||2.1546|2.6446|2.0946|2.3046|2.8246|2.0146|1.8946|2.1746|2.8246|3.3146|2.1454|1.8254|1.6554|1.9354|2.0854|1.7854|2.7454|2.3032|2.8275||
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||-0.4286|-0.3586|-0.3686|-0.4386|-0.4686|-0.3886|-0.3486|-0.1586|-0.6486||-0.5686|-0.4686|-0.3086|-0.6186|-0.4986|-0.4586|-0.5286|-0.4286|-0.6986|-0.9086|-0.8796|-0.9101|-0.8612|-0.9158|-0.9109|-0.8304|-0.8433|-0.8992|-0.8692|-0.9492|-0.8269|-1.006|-1.0333|-0.9448|-0.9297|0.1681|0.3281|0.2281|0.2281|||||||0.2981|0.3981|0.5781|0.7981|0.9681|-0.0904|-0.0304|-0.0904|-0.6804|-0.9304|-0.8104|-0.8104|0.0328|0.2328|0.3328|0.4328|0.5428|0.6728|0.7628|0.4728|0.1228|0.2028|0.2128|0.4728|0.6728|0.6428|0.7928|0.8128|0.8628|0.8628|||1.0328|0.8326|0.9112|0.5768|0.5768|0.5368|0.6168|0.7268|0.8268|0.8908|-0.0552|-0.3352|-0.4352|-0.4352|-0.6752|-0.5652|-0.6252|-0.4452|-0.5152|-0.4252|-0.4052|-0.4552|-0.3452|-0.7752|0.0295|0.0495|0.0295|0.2795|0.4195|0.5995|0.7395|0.6795|0.6695|0.7295|0.8195|-0.0612|-0.0712|-0.0112|-0.5012|-0.4912|-0.5412|-0.7012|-0.6812|-0.9897|0.6274|0.6694|0.5894|0.5494|0.4594|0.6694|0.6094|0.5894|0.7794|0.7515|0.7206|0.7357|0.1957|0.1957|0.3257|0.4257|||||||0.3757|0.2257|0.2457|0.2257|0.1757|0.2757|0.3457|0.3057|0.2757|0.5557|0.4841|0.4018|0.4759|0.456|0.466|0.456|0.5071|0.1871|0.1471|0.1671|0.2271|0.2571|0.3271|0.3335|0.3035|0.3735|-0.0182|-0.1582|-0.0382|-0.0282|-0.0682|-0.1082|-0.1882|-0.2982|-0.2282|-0.2682|-0.2582|-0.2682|-0.2782|-0.2982|-0.2882|-0.3282|-0.393|-0.455|-0.3257|-0.3157|-0.2057|-0.1257|-0.1257|-0.1357|-0.2757|-0.2957|-0.3557|-0.4302|-0.3381|-0.3881|-0.3818|-0.4103|-0.4003|-0.4436|-0.4496|0.0176|0.0476|0.0576|0.1576|0.2576|0.3476|0.4076|0.3676|0.3776|0.2576|0.1076|0.1476|0.1076|0.2176|0.2676|0.1976|0.2376|0.3976|0.4976|0.5476|0.4576|0.3876|0.3476|0.3376|0.4176||0.4776|0.4876|0.5776|0.5076|0.6711|0.4011|0.5511|0.6745|0.5373|0.5197|0.5767|0.5267|0.5518|0.5818|0.652|0.422|0.502|0.462|0.6015||
06939|100489|/equities/aisino|SHANGHAICOMP||-0.1739|-0.2139|-0.1739|-0.2539|-0.3939|-0.4639|-0.5339|-0.3539|-0.6939||-0.8477|-0.7831|-0.5631|-0.6031|-0.5431|-0.6431|-0.7697|-0.6097|-0.7097|-0.9958|-0.8442|-0.7197|-0.5585|-0.775|-0.6039|-0.7405|-0.7329|-0.6129|-0.5429|-0.5929|-0.5929|-0.6529|-0.8229|-1.1188|-0.8531|-0.7507|-0.8347|-0.7885|-0.9085|||||||-1.0673|-1.0719|-1.1722|-1.1946|-1.2232|-1.3232|-1.4291|-1.3861|-1.3761|-1.7323|-1.7387|-1.8147|-1.9496|-1.8374|-2.2882|-1.561|-1.891|-2.1734|-2.5026|0.1621|0.1121|0.8021|0.8621|1.4021|2.7721|2.2201|2.5302|1.3902|1.9302|1.4202|||1.6602|2.2243|1.1743|1.1843|1.0443|0.6443|0.4143|0.6343|0.9943|1.0843|1.3043|2.0197|1.199|0.319|0.619|0.839|0.879|0.949|0.9885|0.7085|0.6285|0.7185|0.5685|0.6085|0.3085|0.4585|0.4885|0.5285|0.0685|0.4385|0.5685|0.3872|0.5014|-0.0219|-0.1419|-0.2019|-0.1219|-0.1619|-0.2119|-0.2119|-0.1619|-0.2019|-0.1419|-0.2919|-0.1919|-0.1919|-0.2119|-0.2019|-0.1519|-0.2919|-0.3619|-0.3619|-0.4119|-0.5237|-0.4337|-0.3337|-0.4337|-0.4037|-0.3461|-0.3161|||||||-0.3861|-0.3861|-0.4361|-0.3761|-0.3461|-0.5461|-0.519|-0.5511|-0.654|-0.5289|-0.5289|-0.6315|-0.6506|-0.4806|-0.6006|-0.7017|-0.6577|-0.6277|-0.7436|-0.8512|-0.8069|0.0493|0.1693|0.3193|0.3693|0.5393|0.4493|0.4493|0.3793|0.2793|0.2493|0.3193|0.2993|0.2793|0.4293|0.4293|0.5447|0.4547|0.4747|0.5641|0.4962|0.5499|0.4499|0.3799|0.4599|0.5099|0.5199|0.5799|0.6021|0.5321|0.6021|0.6221|0.6621|0.4668|0.3568|0.3668|0.4868|0.5068|0.4916|0.4816|0.5116|0.4516|0.4016|0.3916|0.4116|0.4916|0.6216|0.5416|0.6416|0.6666|0.6066|0.5516|0.2516|0.3616|0.4916|0.5116|0.4716|0.2816|0.3916|0.3816|0.3516|0.5716|0.6156|0.5856|0.5356|0.7056||0.5106|0.677|0.337|0.357|0.417|0.277|0.407|0.477|0.527|0.557|0.387|0.517|0.547|0.567|0.7734|-0.2446|-0.1346|-0.2446|-0.2946||
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||-0.1422|-0.0322|-0.5322|-0.3722|-0.6722|-0.4822|-0.0622|-0.6022|-1.4422||-1.8402|-1.4426|-1.5626|-1.7226|-1.1526|-1.6826|-1.9051|-1.7051|-1.9151|-2.3112|-2.4253|-2.5725|-2.1828|-1.8028|-1.2828|-0.7428|-0.0628|-0.8628|-1.1228|-0.8028|-0.8528|-0.0328|-0.3728|-0.8528|-0.5528|-1.1028|-1.3628|-1.2928|-1.8628|||||||-2.1328|-1.9656|-1.8556|-2.0256|-2.1256|-2.2856|-2.6985|0.7224|0.4224|0.0024|1.4124|2.9824|2.334|1.004|1.134|0.964|1.014|1.134|1.024|1.064|0.994|1.474|1.364|1.704|1.584|1.784|1.384|1.784|1.8822|1.5896|||1.5141|1.6336|1.0936|1.6734|-0.6032|-0.4932|-0.5932|-0.5932|-0.7132|-1.0332|-0.9732|-1.2832|0.2282|0.4382|0.1582|0.4082|0.2782|0.9582|1.0882|0.5782|0.7182|0.2682|0.3782|0.1982|0.1282|0.0782|0.2382|0.1782|0.2082|0.7282|0.6682|0.4382|0.8482|1.3482|1.8582|1.9174|1.3638|1.6276|1.4006|2.0108|1.0208|1.0008|1.3208|1.1408|1.4675|1.4167|0.8785|1.2006|1.0584|1.0831|0.7931|0.6631|0.4131|0.5131|0.7631|0.9131|0.6831|0.7463|0.7963|0.9798|||||||0.8309|-0.0627|-0.5927|-0.6027|-0.6127|-0.6327|-0.5227|-0.4727|-0.5727|-0.2627|-0.3327|-0.1427|-0.1727|-0.3827|-0.6127|-0.5527|-0.5927|-0.5127|-0.7827|0.3006|0.3306|0.3506|0.3306|0.3906|0.4706|0.6806|0.6885|0.439|0.379|0.389|0.349|0.439|0.679|0.369|0.449|0.309|0.229|0.259|0.259|0.249|0.199|0.159|0.109|0.149|0.449|0.429|0.349|0.439|0.5874|0.4174|0.6077|0.5708|0.4126|0.3126|0.2826|0.3226|0.3526|0.4426|0.3224|0.1724|0.2524|0.2324|0.3524|0.3724|0.4732|0.3648|0.3248|0.4048|0.3742|0.3242|0.3442|0.3306|0.3206|0.2106|0.3406|0.3506|0.3206|0.2206|0.3406|0.394|-0.0328|-0.0528|-0.1428|-0.1928|-0.1928|-0.1928||-0.3328|-0.2728|-0.3528|-0.3828|-0.2628|-0.2528|-0.2028|-0.0828|-0.2428|-0.2528|-0.2628|-0.1828|-0.1028|-0.2828|-0.2828|-0.4528|-0.3728|-0.3728|-0.3828||
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||-3.0966|-2.5404|-2.3304|-2.0404|-2.0304|-1.8004|-1.8504|-2.2304|-3.2604||-2.2104|-2.1604|-2.7304|-2.4704|-1.3204|-1.8204|-2.9504|-2.9204|-3.1504|-4.0204|-4.0505|-3.565|-3.3172|-3.9224|-4.3996|-3.2596|-3.0996|-3.0396|-3.4096|-3.7996|-2.1096|-3.9396|-3.1584|-3.0784|-1.9184|-1.3884|-2.7084|-1.9284|-2.1384|||||||-2.0284|-1.0384|-1.2284|-1.6384|-1.6084|-1.5384|-1.0884|-1.9384|-2.1084|-4.0984|-3.8299|0.7145|0.7345|1.2845|1.8845|3.1845|2.9945|3.3667|3.7024|3.9194|3.1228|3.6028|2.4028|2.9228|2.7228|3.0628|3.5028|3.5028|2.8628|2.4128|||2.4428|1.5228|2.3128|2.3928|2.6628|2.7528|2.9128|4.3028|4.9842|3.2297|2.9975|1.9175|2.5375|2.1075|1.4675|1.6075|1.8375|2.4275|2.7075|2.9622|2.9422|3.6191|2.8834|3.151|3.042|2.882|2.942|1.812|1.332|1.712|2.522|2.212|2.762|3.002|3.9511|-0.1717|-0.9917|-1.0817|-2.2617|-2.2217|-3.3317|-3.898|-3.9555|0.2102|0.2602|2.3902|1.4802|2.0102|1.6002|1.8002|1.5802|1.9502|1.7402|2.0802|3.0902|3.5402|2.9302|2.4602|2.3402|1.4202|||||||0.9402|1.3602|1.9302|0.9902|0.7002|0.6802|0.6502|1.0202|0.8802|1.3802|1.7302|2.1302|2.3202|3.2002|2.4602|3.4502|3.7112|2.2512|1.8312|1.7412|1.8712|2.5112|1.8912|1.7012|1.3412|2.2612|2.5813|2.4897|2.5497|2.4258|2.1853|2.6287|1.9386|1.3677|1.6978|-0.3943|-0.2343|-0.3743|-0.3643|-0.5543|-0.8443|-1.1943|-1.5143|-1.4343|-0.8543|-0.9543|-1.0243|-0.6843|-0.0943|-0.0943|-0.2043|-0.5743|-0.2043|-0.8243|-1.2543|-1.3543|-1.1543|-1.2943|-1.3943|-1.732|-1.5078|-1.8942|-1.4442|-1.3742|-1.5342|-1.1042|-1.1743|-1.4243|-1.5942|-1.1343|-1.8042|-2.0375|-1.9572|-2.1858|-2.0492|-2.1241|-2.3318|-2.4009|0.4568|1.2368|1.4368|1.4768|1.5468|1.5868|2.0068|2.0468||2.1268|2.0104|2.266|2.5916|2.2492|1.8192|1.8392|1.8292|1.9492|1.9635|1.9635|2.3635|2.2732|2.3332|2.3932|2.8891|2.3577|2.6377|3.3072||
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||9.8575|-2.9357|-3.4257|-3.4757|-3.8957|-3.8257|-2.8957|-4.4557|-6.8257||-6.9057|-6.7757|-7.7157|-9.0091|-7.9379|-8.5448|-9.0346|-8.0846|-9.2646|-11.034|-8.4101|-10.3901|0.1069|1.4269|3.9869|4.6869|6.4669|8.2969|6.0969|3.2569|3.8969|3.0869|1.2169|5.9369|8.0969|6.9969|8.6369|6.1169|8.2569|||||||4.7969|7.3669|7.8969|8.6869|10.3248|4.9248|5.8048|10.8248|10.9438|5.8838|6.0938|4.1938|6.8238|7.9338|6.0138|7.5938|8.4009|6.8765|6.4765|7.6365|10.2365|8.0546|5.2546|5.5346|7.2446|8.0746|10.7901|7.023|4.583|3.733|||3.593|5.033|6.363|6.963|7.793|10.5645|8.7543|6.5843|5.5543|1.6543|3.4243|1.2043|5.4543|7.7931|-1.5563|-1.7163|-1.1063|-1.7563|-3.1363|-3.4563|-3.2763|-3.0463|-3.1163|-2.2563|-2.0263|-3.4863|-4.9963|-5.5763|-6.5614|-4.8806|-4.4306|-4.2306|-3.2006|-3.1506|-2.1006|-1.4206|-0.3506|-2.1106|-2.5706|-4.2606|-4.3206|-5.0806|-4.1706|-3.1306|-4.4506|-3.4306|-4.9306|-4.4306|-5.0906|-5.6073|-5.0073|-5.5073|-6.5274|-7.5232|-7.1502|0.5854|0.2654|1.4154|3.1554|3.1554|||||||4.3454|5.4654|5.3754|6.7654|8.7021|6.984|8.3928|6.1325|7.6211|-2.9867|-2.4567|-3.0367|-1.8467|-1.3467|-1.4467|-2.6967|-3.0067|-2.2767|-4.8267|-4.9367|-5.9967|-5.8219|0.5323|1.6023|1.5323|1.0623|4.4423|6.5442|4.0077|3.9877|4.0977|4.6075|5.2078|3.2675|4.3239|2.6866|2.7229|2.7129|2.961|-0.8113|-1.3213|-1.6613|-1.7013|-1.1013|-1.8913|-2.1125|0.0505|0.1605|0.2005|0.0305|0.2405|0.4705|0.5605|0.7605|1.1005|1.2705|1.5805|1.5405|1.9005|1.9543|2.1343|2.2243|2.4143|2.2676|2.0176|2.4876|2.0976|2.0537|1.6937|2.0637|2.5802|1.7874|1.5974|1.3374|1.3074|1.3274|1.2974|1.5874|2.0774|1.7374|2.0474|1.9705|2.2722|-0.1603|-0.1803|-1.6903||-1.8298|-1.638|-1.868|-1.728|-1.658|-1.658|-1.258|-0.618|-0.728|-0.738|-1.308|-1.708|-1.298|-1.068|-0.938|-1.568|-1.208|-1.638|-1.498||
06943|100285|/equities/anhui-express|SHANGHAICOMP||-0.552|-0.272|-0.252|-0.672|-0.892|-1.152|-1.112|-1.192|-1.6117||0.3542|0.7442|0.6442|0.8542|0.7342|0.8842|1.0442|0.9642|0.8242|0.5842|1.0442|1.3018|1.0437|1.2147|1.2058|1.1181|1.2167|-0.0783|-0.3983|-0.1883|-0.2083|-0.4083|-0.3683|-0.1683|-0.3083|-0.6283|-0.7683|-1.0544|-0.7744|||||||-0.6844|-0.7644|-0.3744|-0.4244|-0.5744|-0.6344|-0.4844|-0.5244|-0.5444|-0.5244|-0.4144|-0.3644|-0.6944|-0.7344|-0.7644|-0.951|-0.8811|-0.9399|-0.5899|-0.9099|-0.8421|-0.8813|-0.8494|-0.5694|-0.7094|-0.6694|-0.7994|-0.8494|-0.7094|-0.5694|||-0.4794|-0.6094|-0.5094|-0.1394|-0.3694|-0.5594|-0.7694|-1.0594|-0.9682|-0.968|-1.1211|0.0528|0.2128|0.2528|0.4228|0.3728|0.1928|0.3428|0.4728|0.7528|0.7928|0.6128|0.5928|0.9328|1.1528|1.0028|1.2128|0.8228|0.8128|0.8528|0.7928|0.8928|0.5428|0.7928|0.9128|1.2028|1.2487|1.1653|1.0253|1.2653|1.4092|1.5675|1.4349|1.1049|1.2649|1.5177|1.5007|1.2575|1.4075|1.1875|1.3675|0.8275|1.2875|1.3775|1.1486|0.9586|1.4813|1.2892|-0.1263|-0.4163|||||||-0.3163|-0.0763|-0.3363|-0.4763|-0.4563|-0.7263|-0.7933|-0.6333|-0.8114|-0.7433|-0.762|-0.7616|-0.9046|-0.749|-0.7905|-0.7617|-0.8719|-0.8943|-0.7276|-0.8823|-0.8954|-0.7721|-0.9801|-0.764|-0.9044|-0.6373|-0.7073|-0.7573|-0.8175|-0.8801|-0.7689|-0.9088|-0.9559|-0.921|-0.8928|-0.9453|-1.0716|-0.6716|-0.5716|-0.6116|-0.7716|-1.0316|-1.0716|-1.2473|-1.2459|-0.8037|-1.0103|-0.7103|-0.5203|-0.3303|-0.3303|-0.6603|-0.6803|-0.8103|-0.7503|-0.9803|-0.7603|-0.7103|-0.4303|-0.4903|-0.8203|-0.8403|-0.8803|-1.0403|-1.207|-1.0939|-1.2571|-1.3868|0.3033|0.6233|0.7833|1.2533|1.2814|1.1827|1.0466|0.9766|0.8366|0.7966|0.5866|0.7266|0.7066|0.7466|0.9066|1.0366|0.9666|0.7966||1.2766|0.8166|0.7866|0.4766|0.7266|0.9066|1.2566|1.2406|1.274|1.2643|0.8643|1.0743|0.9743|1.1543|0.9943|1.1543|0.9143|0.9443|0.7143||
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||0.5981|0.2681|0.5381|0.6181|0.8881|1.4181|0.9981|0.7981|1.1181||0.9481|1.4881|1.6757|1.8525|-0.0597|-0.1797|-0.6297|-1.0497|-1.4497||-1.0197|-1.2397|-1.3897|-1.8453|-1.5164|-1.2999|-1.4537|-1.3137|-1.1337|-1.4337|-1.708|-1.6502|-1.6002|-2.3819|0.3095|0.6795|0.7995|1.0195|1.0595|||||||1.4695|1.8673|1.5764|1.9088|-0.207|-0.027|-0.087|-1.077|-1.837|-1.7011|1.044|0.934|1.324|1.554|1.244|1.5689|1.5282|1.423|1.6817|1.292|0.972|0.872|1.142|1.222|1.4472|1.4302|1.9013|-0.4311|-0.5411|-0.5911|||-0.7411|-0.7311|-0.3111|-0.7411|-0.8011|-0.7011|-0.7111|-0.6311|-0.4711|-0.6911|-0.5111|-1.0411|-0.8311|-1.0911|-1.5811|-1.5011|-2.1218|0.4146|0.8246|0.8046|0.6646|0.6146|0.9146|0.7346|1.2346|1.6141|1.3941|1.6329|1.4166|-0.2469|-0.1369|-0.2369|-0.2869|-0.4969|-0.2969|-0.4769|-0.3269|-0.2969|-1.2369|-1.0826|-1.2026|-1.3473|-1.2281|-1.3279|-1.6744|-1.5543|-1.5953|-1.7711|-1.8211|-1.7368|-1.9437|-2.0724|-2.2372|-2.4996|-2.2446|-2.5001|-2.6807|-2.3807|-3.0019|0.5288|||||||1.8788|2.2688|2.3059|2.2821|2.2318|2.2715|2.3015|1.1215|0.7315|1.0015|1.0415|1.2515|1.0215|1.3215|1.5215|2.4415|1.9283|1.2784|0.8984|1.0184|1.1994|1.7262|0.7362|0.6662|0.8062|0.8914|0.8314|0.7014|0.7114|0.6714|0.6314|0.7514|0.7214|0.9414|1.0604|0.9304|1.0004|1.2626|1.0926|1.0106|1.1206|1.659|-0.6492|-1.0392|-0.8892|-0.8992|-0.8592|-1.1092|-1.2641|0.0981|0.4181|0.5481|0.6181|0.6081|0.7081|0.7381|0.8081|0.7981|0.8381|1.0081|1.5901|0.8085|0.8385|0.9485|0.9685|1.0685|0.9185|0.9085|0.9585|1.1285|1.3607|1.1707|1.1907|1.1307|1.4435|1.4417|1.2151|0.8151|1.0651|1.3451|1.0851|1.6079|-0.7979|-1.0579|-1.0579|-1.2433||-1.2653|-1.1918|-1.2518|-1.0618|-1.0718|-1.4518|-2.0475|-1.4845|-1.3928|-1.807|0.3711|1.4511|1.2219|1.1519|1.4488|1.3037|1.2037|1.2103|1.4058||
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||0.6872|0.8072|0.7703|-0.5149|-0.5366|-0.5025|-0.5525|-0.3825|-0.5125||-0.7151|-0.5298|-0.3898|-0.4398|-0.3298|-0.3798|-0.4198|-0.2798|-0.3898|-0.6898|-0.6703|-0.5725|-0.5089|-0.5677|-0.5658|-0.5099|-0.4999|-0.4399|-0.3799|-0.4799|-0.3799|-0.5099|-0.5299|-0.7276|-0.6018|-0.4703|-0.5623|-0.4223|-0.4523|||||||-0.6023|-0.6542|-0.6175|-0.5875|-0.5775|-0.6875|-0.7175|-0.7075|-0.7975|-0.9361|-0.9307|-0.9658|-1.0942|-0.9969|-1.2104|-0.628|-0.458|-0.668|-0.788|-0.858|-0.918|-0.738|-0.858|-1.038|-0.938|-0.958|-0.968|-1.138|-1.1527|-1.1927|||-1.4564|-1.4082|-1.5889|-1.2289|-1.3689|-1.5689|-1.781|-1.51|-1.7|-2.0306|-2.1689|-2.0849|-2.2627|-2.4775|-2.5727|-2.3208|-2.3809|-2.1372|-0.9272|-0.8672|-0.0172|-0.5572|-0.5172|-0.8472|-1.9572|-1.958|-1.8303|-2.0303|-2.3426|-2.2818|-2.5225|-2.8067|-2.8822|0.8145|0.7945|0.3645|1.3645|1.9945|2.4238|2.3104|2.243|2.013|2.1553|2.4953|1.6953|1.9853|2.4453|1.5053|1.5053|1.0953|1.2553|1.3953|1.1353|1.0253|1.8453|2.3453|2.1953|2.8953|2.1453|1.3353|||||||2.3353|2.5381|2.8024|2.7087|2.155|1.315|1.745|2.07|1.78|2.03|1.67|1.66|0.57|0.97|0.91|1.04|1.83|2.465|1.6003|1.2703|1.8975|1.1857|0.8157|0.7357|1.0057|0.8541|1.3624|0.7815|0.7695|0.6594|0.7356|0.6056|0.7856|0.6546|0.7373|0.7663|0.8063|0.6463|0.5363|0.8163|0.5063|0.5163|0.3963|0.4463|0.5463|0.6363|0.8363|0.7263|0.5263|0.5263|1.0363|0.6363|0.7363|0.8497|0.7748|0.6748|0.707|0.587|0.4951|0.4751|0.5251|0.7057|0.5663|0.6559|0.6759|0.7454|0.7538|-0.3357|-0.4357|-0.4157|-0.4157|-0.4757|-0.6035|-0.5767|-0.6263|-0.6193|-0.6186|-0.7651|-0.7174|-0.6754|-0.7254|-0.7449|-0.7349|-0.8349|-1.0238|-0.7892||-0.7206|-0.6706|-0.8506|0.0522|0.0322|0.0122|0.0622|0.2522|0.3722|0.6022|0.5222|0.4122|0.7222|0.7522|0.6222|1.0222|0.9214|1.0065|0.925||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||2.8814|3.1314|3.0614|3.4914|3.7514|3.0514|3.0214|3.1514|2.6214||2.3414|3.9014|3.5214|4.0314|5.5714|6.1614|4.6714|7.6518|-1.7006|-5.2806|-4.8818|-4.3508|-3.7421|-3.7123|-3.9792|-3.368|-4.0522|-4.1475|-4.0261|-5.0556|-4.6546|0.6076|1.7376|1.2576|3.7776|-1.0356|-2.0256|-1.5656|-1.2456|||||||-2.2856|-2.7356|-2.2956|-2.1756|-2.4056|-3.0356|-3.5273|-2.9782|-3.2582|-4.4547|-3.7277|-4.0777|-4.2447|-3.408|-4.4206|-3.9078|-4.1943|-4.3831|-5.0117|-3.8117|-3.9517|-3.0917|-3.3317|-3.2117|-0.9517|-0.2617|-2.4917|-3.6717|-2.9417|-2.7717|||-4.1117|-1.9717|-3.8417|-4.2917|-4.2317|-4.5917|-5.1517|-4.4017|-4.1217|-3.3017|-5.1317|-6.5408|0.8304|1.7504|1.8304|2.5604|2.5104|3.4904|3.1804|2.6604|3.3504|5.8104|5.5404|6.2704|5.4204|6.0104|10.6204|10.7504|5.5304|5.3204|8.4704|5.5404|7.1615|2.9597|0.6997|0.3497|2.7097|2.4697|3.0797|4.7997|4.7197|6.7897|5.5897|5.5397|6.0997|9.7497|9.2597|4.2597|5.5497|3.2297|2.3297|3.1597|2.5897|3.8497|7.3797|6.1597|10.2797|11.243|-3.1506|-7.4406|||||||-7.9952|-8.7452|-10.2985|-10.2333|-10.2337|-11.5341|-10.8707|-11.8519|-13.3176|-13.2868|-14.1504|-13.1671|-12.3871|-15.2171|-16.8151|-18.3451|-20.669|-20.4714|4.9465|11.4665|18.7065|16.9865|15.4565|9.1665|9.5565|11.7365|8.4265|8.8665|8.3565|10.9765|13.2865|12.5765|6.5465|9.2765|14.1065|11.3345|12.4049|8.4561|10.0756|10.2501|8.904|9.9606|8.3245|9.2671|6.1171|5.821|4.721|3.911|4.861|4.851|7.381|4.451|4.411|5.571|4.371|4.081|3.931|3.321|1.851|3.621|3.961|3.881|3.471|5.691|4.791|7.151|5.8745|4.7744|4.301|5.1356|3.3454|3.2554|3.4094|2.7498|2.5431|1.1631|0.8531|0.7631|0.2831|0.5331|0.5631|0.8731|0.7731|1.5531|0.8531|0.9431||0.8031|0.8131|0.7331|1.0331|1.1631|0.9231|1.3531|0.7631|0.8031|0.9131|0.7231|0.6331|1.4031|1.3028|1.7609|1.3905|1.3674|1.2674|1.106||
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||-1.5503|-1.1803|-1.1703|-0.7803|-0.5603|-0.5203|-0.6703|-0.5303|-0.3903||-0.9203|-0.9503|-1.0303|-0.8803|-0.6003|-1.0703|-1.4403|-1.6903|-2.2903|-2.4254|-2.6315|-2.7803|0.6404|0.8304|1.5404|2.0104|2.0189|1.7489|1.1389|1.2389|1.0789|0.6189|0.6389|0.6189|1.4689|1.8789|1.5889|1.1589|1.2489|||||||0.9389|1.2789|1.4289|1.6089|2.1889|1.6689|1.4489|1.8689|2.7289|2.0349|2.6605|2.5861|2.0452|0.8052|0.9952|1.1052|1.2269|0.861|0.9984|0.988|0.618|0.788|0.428|0.528|0.508|0.478|0.588|0.768|0.8733|-0.2642|||-0.3542|-0.2642|-0.3842|-0.2942|-0.2242|-0.4042|-0.5442|-0.5142|-0.4342|-0.5342|-0.6042|-0.7042|-0.6498|-0.6698|-0.7682|-0.6802|-0.8205|-0.5505|-0.4405|-0.6605|-0.6763|-0.7263|-0.7835|-0.8435|-0.8328|-0.9728|-0.9809|-1.1505|-1.1988|0.1497|0.3197|0.3397|0.6597|0.8197|1.0102|0.8291|1.0591|1.1423|1.0268|0.6168|0.4268|0.2568|0.4668|0.2868|0.1868|0.2568|0.1568|0.1968|0.2568|0.2168|0.1468|0.1868|0.1868|0.3468|0.3868|0.4968|0.4368|0.4668|0.7068|0.3868|||||||0.4768|0.4668|0.3668|0.1668|0.2368|0.1768|0.2268|0.3368|0.2868|0.4468|0.4168|0.4868|0.6168|0.6568|0.5468|0.8768|0.8868|0.5368|0.1868|0.1768|0.1668|0.3168|0.4568|0.4968|0.6868|1.2068|0.6468|0.7768|0.9268|0.8168|0.5968|0.5868|0.8668|0.5368|0.7168|0.7068|0.8368|0.9489|0.8189|0.8589|0.7689|0.7089|0.5089|0.5789|0.8789|0.7889|0.9189|0.7454|0.778|0.628|0.9539|0.7232|-0.114|-0.454|-0.484|-0.5817|-0.4703|-0.4703|-0.4203|-0.5603|-0.5503|-0.6003|-0.6203|-0.5203|-0.6503|-0.6743|-0.8086|-0.8296|-0.8995|-0.8934|-0.9407|-0.9907|-1.1908|0.0657|0.5857|0.8357|0.9057|0.6557|0.9657|0.6257|0.5157|0.7057|0.8457|0.5257|0.3157|0.3957||0.2757|0.5657|0.7557|1.5341|-0.6612|-0.7601|-0.7501|-0.6401|-0.5601|-0.6501|-0.7701|-0.8407|-0.8285|-0.9132|-0.7932|-0.7632|-0.8632|-0.8132|-0.8232||
06948|100872|/equities/heli|SHANGHAICOMP||-1.4477|-1.368|-1.448|-1.478|-1.7233|-1.582|-1.702|-1.302|-2.102||-2.1989|-2.1187|-1.9236|-2.2862|-1.6162|-1.7262|-1.7462|-1.5162|-1.9662|-2.5562|-2.4802|-2.7463|-2.2859|-2.6871|-2.5196|-2.689|-2.249|-1.829|-1.639|-1.829|-0.379|-2.429|-2.669|-3.2267|1.0665|1.6665|2.0765|2.3765|2.4165|||||||1.6165|2.1965|2.0465|1.8765|1.9365|0.8765|1.3365|1.9065|1.7465|0.2665|1.2665|2.7065|3.0605|2.4951|2.5751|1.2881|0.8981|0.8981|0.8881|1.2881|1.5281|0.9381|1.2281|1.3881|2.0481|1.5181|1.4981|1.8181|0.6881|0.9281|||0.5781|1.2381|1.2881|1.9981|1.9881|2.4773|-1.4295|-1.1995|-0.8095|-1.1195|-1.2995|-1.3295|-0.8195|-0.7995|-0.8195|-0.4295|-0.9495|-0.7295|-0.4995|-0.7695|-0.6695|-1.3395|-1.4295|-1.3238|-1.4338|-1.4538|-1.7538|-1.8248|-1.7592|-1.7946|-1.9446|-1.9273|-2.2653|0.4562|0.4462|0.4862|0.2162|0.4062|0.7662|1.1362|1.2562|0.4562|0.5562|0.8262|0.8162|1.2062|1.0162|1.7562|0.4462|0.5362|0.6262|0.4662|0.2062|0.0762|0.5862|1.1462|0.8562|0.4962|1.6862|1.5562|||||||1.9262|2.1262|1.3862|1.8562|2.6362|1.9962|2.1662|2.6091|1.7712|2.4812|2.5069|1.8791|1.8891|2.3313|2.1431|1.849|2.1078|1.4478|1.1778|1.8178|1.3078|1.2978|0.9878|1.0778|0.9578|1.5278|-0.4613|-0.6213|-0.4613|-0.5313|-0.7713|-0.8113|-0.6513|-0.6413|-0.3613|-0.3113|-0.8213|-0.7213|-1.2213|-0.9113|-1.2013|-1.2913|-1.3813|-1.5713|0.2189|0.2189|0.8989|1.0689|0.9889|0.8889|1.3289|1.2889|1.506|1.59|1.5773|1.6286|1.739|1.2722|1.5049|1.3149|1.6149|1.3672|1.4572|1.5272|1.9408|1.3504|1.5004|1.7315|1.5589|1.5378|1.5478|1.2178|1.5678|1.5178|1.8878|1.3281|1.111|1.411|1.711|1.5306|-0.1239|-0.2739|-0.3539|-0.1239|-0.3739|-0.3339||-0.5039|-0.5239|-1.0939|0.3501|0.5601|0.5301|0.6201|0.7601|0.8201|0.5901|0.7201|0.7601|1.1801|1.3501|-0.2082|-0.9082|-0.7282|-0.8282|-0.7982||
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||0.1271|0.2271|0.2571|0.2171|0.3371|0.2871|0.1971|0.0871|0.2671||0.1071|0.2871|0.4171|0.3471|0.6071|0.7171|0.8871|0.8071|0.7071|0.5671|0.4371|0.4871|0.4871|0.5971|0.6971|0.8771|0.8666|0.6066|0.3866|0.6766|0.6366|0.7266|0.7766|0.7266|0.8179|0.753|0.503|0.583|0.6455|||||||0.7145|0.6689|0.7032|0.6602|0.6102|0.5802|0.6002|0.9875|-0.5622|-0.7335|0.3384|0.4004|0.4876|0.2276|0.3476|0.284|0.272|0.202|0.202|0.132|0.092|0.122|0.152|0.192|0.272|-0.0071|-0.0571|-0.0171|-0.1671|-0.2371|||-0.2412|-0.2647|-0.273|-0.2759|-0.2559|-0.2659|-0.3393|-0.3271|-0.2971|-0.3071|-0.3471|-0.3517|-0.3869|-0.4344|-0.4165|-0.4184|-0.4576|-0.4674|-0.3665|-0.4026|-0.3226|-0.3826|-0.4329|-0.4915|-0.4115|-0.4867|-0.503|-0.555|-0.63|0.1675|0.2575|0.2575|0.5475|0.4775|0.4886|0.4586|0.3686|0.4886|0.4838|0.4838|0.4833|0.3933|0.3633|0.3233|0.3433|0.5233|0.3433|0.3333|0.3933|0.6233|0.3299|0.4199|0.5393|0.3232|0.4446|0.3496|0.4273|0.3825|0.4025|-0.0369|||||||-0.1669|-0.1469|-0.1169|-0.1069|-0.0469|-0.0669|-0.1169|-0.0869|-0.2069|-0.0669|-0.1069|-0.1369|-0.1569|-0.2569|-0.3077|-0.306|-0.236|-0.266|-0.296|-0.3805|-0.3611|0.0363|0.0463|0.0463|0.1063|0.2163|0.2663|0.1863|0.2463|0.2463|0.2263|0.2563|0.3063|0.2163|0.3263|0.4163|0.2763|0.2863|0.3263|0.3063|0.2063|0.1563|0.0963|0.1063|0.2563|0.2963|0.2563|0.4763|0.5163|0.3963|0.6588|0.2388|0.0988|0.0588|0.0488|0.0888|0.3688|0.3088|0.4504|0.3438|0.362|-0.0121|-0.0521|-0.0321|-0.0321|-0.1821|-0.1521|-0.1321|-0.2321|-0.2121|-0.2421|-0.2721|-0.3562|-0.3607|-0.2423|-0.1823|-0.1723|-0.2423|-0.1923|-0.1723|-0.2223|-0.1723|-0.2023|-0.2423|-0.1823|-0.3023||-0.3597|-0.2997|-0.3697|-0.3996|-0.444|-0.4445|-0.3108|-0.2708|-0.3308|-0.3181|-0.3946|-0.3504|-0.2904|-0.3704|-0.3604|-0.4438|-0.4281|-0.4295|-0.4595||
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||-2.7583|-3.7683|-3.7783|-3.0283|-2.9583|-2.5083|-2.5483|-1.6183|-3.2383||-4.7383|-3.8483|-2.4783|-3.0683|-3.5483|-3.9983|-4.3412|-3.5812|-3.7312|-5.2069|-4.7965|-4.5228|-4.2798|-4.4827|-4.3127|-5.3536|-4.9473|-4.5416|-4.0216|-5.0216|-5.3007|-5.8001|-5.9201|-7.6645|2.3577|3.3477|3.7977|4.5477|5.7677|||||||5.7474|7.1254|5.8654|5.6319|4.3219|3.7719|4.6219|3.6819|3.9319|3.5319|5.7219|6.6393|5.9148|5.5458|3.2458|4.6058|4.8531|6.0382|-0.8587|-0.2387|-2.5887|-4.2387|-3.9387|-3.6187|-2.0387|-1.3287|-1.9087|-0.4387|-1.6087|-1.4787|||-2.3587|-2.2487|-2.4187|-2.9387|-2.5387|-3.0087|-4.1687|-4.1823|-4.2623|-4.2523|-4.6123|-5.1939|-4.1539|-3.0039|-2.7439|-3.5539|-2.6839|-4.0839|-3.5639|-4.3339|-3.5539|-3.0339|-2.6839|-3.5439|-3.8139|-3.5239|-3.6339|-3.6539|-4.2839|-3.5939|-2.5639|-3.5239|-2.9239|-4.6739|-3.6639|-3.7839|-6.3839|-5.0483|-5.9142|-5.078|-5.7628|-6.5608|-5.4647|-4.5247|-4.2147|-3.4847|-3.7047|-2.6647|-5.1847|-5.3347|-6.4147|-6.0747|-7.2147|-8.118|1.462|2.082|0.572|1.272|2.772|3.442|||||||4.782|3.982|2.512|3.712|2.142|0.952|3.192|4.682|6.082|8.642|8.0578|9.9676|6.7279|8.1851|8.0851|7.5157|6.5757|5.7257|5.3757|5.1557|6.4357|7.4457|7.6757|4.4157|3.2457|6.6057|6.3152|6.7252|3.6352|4.1852|0.9352|1.2752|2.7252|0.9652|1.6252|1.5252|2.1152|1.7052|2.5952|2.4252|2.8452|3.1752|5.3752|4.0252|4.4152|5.6152|6.1969|7.0349|5.7893|4.6114|4.2214|4.8214|5.2205|7.4056|3.8052|2.4552|1.6852|1.4253|2.4152|2.8752|4.2253|3.7253|2.1553|2.8952|2.8052|3.3052|2.5452|2.4053|3.4253|4.2453|3.4652|4.0153|3.8052|4.0853|4.9053|4.6652|5.6252|5.3752|6.4186|6.2373|4.5559|-0.595|-4.095|-4.6617|-5.1946|-6.4673||1.9055|2.9355|1.7455|4.0255|4.3755|4.4155|3.9462|5.6996|3.449|3.3659|2.8759|2.0659|3.1659|3.3043|3.2204|3.0704|3.0904|3.5404|3.6232||
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||-2.931|-2.411|-2.871|-3.871|-4.3933|-4.3886|-5.2063|-4.3673|-4.3673||-4.5673|-3.0873|-2.7873|-4.9073|-4.6764|-4.4438|-5.1481|-3.2881|-3.8181|-4.9281|-1.1781|-2.2681|-1.8581|-1.3881|-1.6781|-1.7481|-2.3681|-3.0281|-2.6281|-3.7781|-2.9581|-4.1681|-3.5181|-3.4981|-4.2181|-4.0181|-4.9312|-4.8064|-5.7554|||||||0.9575|1.3475|2.6775|2.5875|3.8775|4.3675|4.1075|2.8275|3.4275|2.6275|2.6775|1.2175|1.2475|2.0675|2.3275|3.3775|2.5675|2.5675|4.3075|5.7366|2.1585|3.1117|2.337|1.917|2.2616|2.2824|2.292|2.3019|1.7053|1.6453|||1.4953|0.8853|1.0653|1.1653|1.4253|1.5753|1.3953|1.9753|2.1353|1.9964|2.2399|1.6223|0.8923|0.4523|0.3723|0.8323|0.9123|1.3523|1.2123|1.1423|1.4923|1.2823|1.2923|0.6823|0.6823|0.5523|1.0623|1.0123|0.4123|1.1023|1.6823|1.5123|2.1123|1.8723|1.7884|1.5584|1.8484|2.559|-1.2146|-1.3246|-1.1246|-1.7146|-1.8729|-1.8138|-2.0742|-1.6529|-1.6529|-1.4529|-1.7029|-1.7029|-2.1029|-2.1171|-2.2318|-2.7018|-2.4751|-2.3051|-2.5851|-2.6151|-2.8962|-3.078|||||||-3.2794|-2.9894|-3.5276|0.4451|0.4051|0.4051|1.4051|2.9951|2.2651|2.0851|3.0951|1.8411|1.6411|2.1011|1.7911|1.5711|2.0911|2.4811|2.1911|1.6611|1.9611|2.2606|2.2561|1.3061|1.1161|1.6561|1.7257|2.0591|1.7062|1.3032|1.0032|1.1132|0.7132|0.4932|1.1832|1.0132|0.9932|1.3332|0.9432|0.5632|0.6432|0.5532|0.4432|0.5532|0.9832|0.6732|1.0732|0.9732|1.0932|0.6632|0.9332|0.7232|0.5532|0.2432|0.3432|0.0832|0.8832|0.8832|0.8232|0.8632|0.9732|0.9132|0.9932|1.0832|1.2732|1.5532|1.1332|0.9232|1.2932|0.9932|0.7432|0.2532|0.2532|0.5632|0.6732|0.8732|0.7032|1.2632|2.3732|2.7432|2.2332|2.2532|2.6432|2.8332|3.4932|1.8832||1.7232|2.1432|2.3232|2.4332|2.1832|1.5932|2.4832|3.0132|3.3432|2.5232|1.8632|1.5932|1.7032|2.1032|1.6532|1.8832|2.0632|1.8032|1.7932||
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-1.373|-1.1037|-1.1637|-1.2037|-1.3737|-1.3337|-1.6137|-1.1737|-1.8237||-1.6911|-0.9911|-1.0911|-1.4811|-1.4311|-1.4211|-1.8867|-1.4267|-1.5867|-2.2179|-1.8199|-1.5394|-1.5025|-1.1725|-0.8125|-1.1025|-1.3025|-1.3925|-1.3825|-1.6625|-1.4157|-1.8057|-2.1018|-1.9298|-1.8343|0.2399|0.1599|0.2399|0.1599|||||||0.5699|0.6699|0.9399|1.0299|1.3499|1.2399|1.9699|2.0299|1.9599|2.0899|1.5099|3.666|-1.0439|-1.536|-1.2833|-0.7766|-0.9166|-1.0166|-0.9566|-1.0366|-1.3634|-1.2877|0.0492|0.1192|0.4692|0.2992|0.1292|0.4092|0.5692|0.4392|||0.1392|0.3492|0.4692|0.8292|1.1792|0.8492|0.8692|1.2092|1.2711|1.0211|1.0911|1.2411|1.5011|-0.4975|-0.8475|-0.9875|-1.3656|-1.1475|-1.0775|-1.2839|-1.0655|-1.205|-0.895|-1.245|-1.3245|-1.5055|-1.3606|-1.3951|-1.879|-1.2637|-1.2137|-0.8037|-0.8537|-0.7837|-0.5637|-0.8137|-0.7237|-0.5537|-1.4037|-1.1389|-1.1189|-1.3075|-0.9375|-0.9675|-0.9975|-1.1275|-1.2216|-1.1579|-1.3873|-1.1873|-1.3876|-1.4195|-1.6327|-1.5627|-1.0127|-0.9927|-0.9227|-1.5527|-1.5625|-1.7205|||||||-1.8131|-1.5831|-1.7631|-2.0546|-1.814|-2.1316|0.4516|0.9316|0.9716|1.7116|0.6916|0.6016|0.8216|1.0316|0.8716|1.0516|0.9616|0.7516|0.5916|0.4816|1.0216|1.0516|1.1716|0.6616|0.9516|1.7016|2.1163|1.2663|1.3663|2.0163|1.6263|-0.1808|-0.2208|-0.2008|-0.1108|-0.2108|-0.2508|-0.7408|-0.9008|-1.0708|-1.0347|-1.1547|-1.2818|-1.5366|-0.9666|-1.0766|-0.8966|-0.9066|-0.6566|-0.9866|-0.7366|-1.2566|-1.1538|-1.4038|-1.3038|-1.5438|-1.1138|-1.1438|-1.2838|-1.4538|-1.3838|-1.5438|-0.6407|-0.5507|-0.7107|-0.8407|-0.6507|-1.0507|-0.9107|-0.8807|-0.9807|-1.3107|-0.8507|-1.6007|-1.7697|-1.4897|-1.4208|-1.5803|0.1266|0.2266|0.0066|0.6166|0.9966|1.1512|1.3013|1.166||1.196|1.296|1.306|1.366|1.066|1.136|1.216|1.336|1.086|1.016|1.086|1.406|1.706|-0.1929|-0.0029|-0.2029|-0.0529|-0.0329|-0.3029||
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||-0.4238|-0.4086|-0.4712|-0.4803|-0.5231|-0.4548|-0.5948|-0.5231|-0.6134||-0.7138|-0.6256|-0.6156|-0.5956|-0.4856|-0.4656|-0.5556|-0.5156|-0.6456|-0.9174|-0.6205|-0.4805|-0.6405|-0.72|-0.7812|-0.7149|-0.6349|-0.7749|-0.8588|0.047|0.017|0.127|0.307|0.927|0.4278|0.2678|0.1278|0.1478|0.1678|||||||0.0178|0.0778|0.1578|0.1378|0.1578|0.2078|0.1578|0.1878|0.0778|0.0278|0.2578|0.3078|0.2778|0.1878|0.3078|0.2703|0.3137|0.2113|0.2737|0.2704|-0.0853|-0.0453|-0.0653|-0.0353|-0.0553|-0.1153|-0.1253|-0.1653|-0.1153|-0.1653|||-0.2553|-0.2464|-0.2064|-0.1464|-0.1064|-0.1264|-0.1664|-0.1764|-0.1564|-0.2064|-0.2464|-0.2764|-0.3049|-0.3571|-0.3651|-0.3062|-0.348|-0.288|-0.298|-0.3811|-0.3355|-0.3655|-0.3655|-0.3955|-0.4489|-0.4948|-0.4604|-0.5376|-0.6335|-0.4533|-0.5454|0.14|0.25|0.49|0.3|0.3|0.3|0.31|0.36|0.48|0.54|0.55|0.5931|0.3731|0.1931|0.3231|0.4031|0.4531|0.4031|0.5831|0.4496|0.5412|0.6252|-0.0281|-0.0781|-0.1281|-0.0981|-0.1581|-0.2281|-0.3781|||||||-0.442|-0.352|-0.442|-0.4696|0.0791|0.0391|0.0791|0.0991|0.0491|0.2291|0.2391|0.2291|0.3191|0.3191|0.2891|0.2691|0.3291|0.2491|0.2091|0.0991|0.2191|0.1491|0.0891|0.1091|0.1091|0.2791|0.2691|0.2691|0.4091|0.3578|0.3278|0.2778|0.2278|0.2078|0.3278|0.3653|-0.0117|-0.0017|-0.1617|-0.2217|-0.2017|-0.2417|-0.3117|-0.3953|0.1723|0.1923|0.2023|0.2223|0.3023|0.2623|0.3286|0.337|0.237|0.187|0.247|0.187|0.317|-0.0463|-0.0263|-0.0763|-0.0963|-0.0863|-0.1763|-0.1763|-0.2463|-0.2863|-0.2463|-0.2363|-0.2063|-0.2463|-0.3063|-0.2363|-0.3763|-0.3363|-0.3548|-0.2648|-0.3548|-0.3348|-0.3348|-0.2848|-0.2748|-0.2548|-0.2148|-0.2548|-0.2848|-0.3748||-0.3792|-0.3492|-0.4041|0.1502|0.1402|0.2202|0.2502|0.3102|0.3224|0.3649|0.3327|0.3002|0.2835|0.3135|0.3628|-0.0356|-0.0856|-0.1556|-0.1956||
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||0.9328|0.8228|0.7128|0.8728|0.7928|1.1628|1.4714|-0.4742|-0.8942||-1.1342|-1.103|-0.9889|-1.1632|-1.0647|-0.9434|-1.0334|-0.8734|-1.0834|-1.4155|-1.4272|-1.2585|-1.0581|-0.9481|-0.7681|-0.5081|-0.4681|-0.1981|-0.2581|-0.3281|-0.1781|-0.6081|-1.0381|-1.1187|-0.6487|-0.4087|-0.5487|-0.7087|-0.6487|||||||-1.0587|-0.9431|-0.9931|-0.8891|-0.8691|-1.0391|-1.0691|-0.6191|-0.9591|-1.2145|-1.0895|-1.0695|-0.9195|-0.5195|-0.4995|-0.3195|-0.2495|-0.1195|-0.6095|-0.5195|-0.5095|-0.8695|-1.0095|-1.1895|-0.7995|-1.0195|-0.9695|-1.2595|-1.2263|-1.4063|||-1.5759|-1.5194|-1.603|-1.293|-1.053|-1.433|-1.553|-1.423|-1.233|-1.093|-1.223|-0.723|-0.213|-0.793|-0.673|-0.713|-0.733|-0.653|-1.013|-2.033|0.2182|0.8282|1.1582|1.1482|1.4182|0.8982|1.4082|1.3082|0.8582|0.8782|1.0582|0.3982|0.6882|0.2282|0.2182|0.1882|0.7882|0.9982|0.5582|1.3508|0.7259|-0.1583|-0.1783|-0.2783|-0.3283|-0.2683|-0.3083|-0.2683|-0.3383|-0.3683|-0.4583|-0.5483|-0.7083|-0.9087|-0.8185|-0.6785|-0.8285|-0.7685|-0.6843|-0.7543|||||||-0.8443|-0.8582|-0.953|-0.7257|-0.3157|-0.2357|-0.2157|-0.6757|-0.4257|-0.6257|-0.5657|-0.7257|-0.6357|-0.5657|-0.6557|-0.6357|-0.4957|-0.6257|-0.8657|-1.0286|-0.8206|-0.8464|-0.7564|-0.8064|-1.1455|-0.8455|-0.995|0.0894|0.0394|0.8494|1.145|0.235|0.255|0.225|0.405|0.445|0.485|0.395|0.365|0.345|0.335|0.185|0.105|0.065|0.185|0.305|0.385|0.425|0.465|0.425|0.575|0.515|0.425|0.415|0.515|0.62|0.5643|0.4443|0.5443|0.4392|0.5486|0.5295|0.5467|0.5285|0.5881|0.5681|0.6181|0.5081|0.4481|0.5581|0.4381|0.1181|0.0081|0.0881|0.2981|0.3681|0.4181|0.4081|0.5981|0.6981|0.6981|0.6881|0.6881|0.8181|0.6381|0.4881||0.4981|0.7781|0.8578|0.5943|0.5343|0.3743|0.7243|0.6159|0.6805|0.6505|0.7111|0.5344|0.6044|0.6244|0.6783|0.6859|0.8643|-0.0194|-0.0194||
06955|100712|/equities/shanying-paper|SHANGHAICOMP||-0.1022|-0.0922|-0.0822|-0.0822|-0.0822|-0.0722|-0.1022|-0.0722|-0.1122||-0.1491|-0.1401|-0.1267|-0.1367|-0.1267|-0.1167|-0.1267|-0.0967|-0.1367|-0.1697|-0.1564|0.0082|0.0582|0.0682|0.0682|0.0982|0.1182|0.0882|0.0682|0.0582|0.0882|0.0682|0.0382|0.0682|0.1182|0.1402|0.1202|0.1436|-0.0667|||||||-0.0867|-0.0567|-0.0467|-0.0667|-0.0667|-0.0867|-0.0867|-0.0867|-0.0967|-0.1208|0.0274|0.0474|0.0374|0.0374|0.0574|0.0774|0.0574|0.0374|0.0574|0.0574|0.0374|0.0474|0.0674|0.0874|0.0874|0.0774|0.0674|0.0674|0.0774|0.0674|||0.0674|0.0774|0.0874|0.1074|0.1474|0.1174|0.0574|0.0974|0.0974|-0.0275|-0.0875|-0.105|-0.0923|-0.0959|-0.1098|-0.0926|-0.1034|-0.0994|-0.0938|-0.111|-0.091|-0.101|-0.103|-0.113|-0.1139|-0.1257|-0.1257|-0.138|-0.1728|-0.1004|-0.1004|-0.0804|-0.0204|-0.0104|-0.0304|-0.0804|-0.0704|-0.0704|-0.1004|-0.1021|-0.1021|-0.1121|-0.111|-0.131|-0.1122|-0.1122|-0.1202|-0.1272|-0.1172|-0.0872|-0.0972|-0.0972|-0.1372|-0.1558|-0.1507|-0.1307|-0.1407|-0.1307|-0.1107|-0.1307|||||||-0.1607|-0.1607|-0.1936|-0.2034|-0.1877|-0.2091|-0.2101|0.0108|0.1408|0.1497|0.1597|0.1552|0.1146|0.0546|0.0446|0.0446|0.0446|0.0346|0.0246|0.0346|0.0746|0.0446|0.0346|0.0446|0.0546|0.0946|0.1046|0.0746|0.0846|0.0846|0.0946|0.0846|0.0846|0.0446|0.0646|0.0546|0.0646|0.0746|0.0746|0.0846|0.0846|0.0746|0.1146|0.0586|0.0886|0.0886|0.0986|0.1186|0.154|0.1145|0.0945|0.0745|0.0445|0.0545|0.0645|0.0845|0.1145|0.1045|0.1245|0.1267|0.1497|0.1405|0.1105|0.1205|0.1205|0.1305|0.1205|0.1105|0.1105|0.1405|0.0718|0.0418|0.0318|0.0218|0.0218|0.0518|0.0718|0.0518|0.0818|0.1218|0.1318|0.1818|0.1714|0.1633|0.1752|0.1552||0.1452|0.1487|0.0787|0.0887|0.0987|0.0887|0.0987|0.1487|-0.0091|-0.0091|-0.0791|-0.0691|-0.0491|-0.0491|-0.0491|-0.0591|-0.0491|-0.0391|-0.0691||
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||2.4003|2.3845|-0.1991|-0.0291|-0.2391|-0.7891|-0.8691|-1.3591|-2.1991||-2.5945|-2.5118|-1.8618|-2.1218|-1.9218|-2.1718|-2.2418|-1.9918|-2.1418|-3.0426|-2.7684|-2.3394|-1.8421|-2.5073|-1.9826|-2.519|-2.5333|-2.4171|-2.0071|-2.2571|-2.439|-2.7272|-2.6472|-3.4998|-1.5498|-2.3798|-2.3303|-2.4987|-2.7447|||||||-3.1157|-2.9081|-3.0789|-2.7989|-2.7089|-3.5289|-3.9087|-3.6635|-3.7035|-4.6667|-4.5991|-5.0429|-4.5126|-4.2326|-5.7751|-4.2748|-5.0548|-5.8998|-6.1286|-6.1218|-6.987|-7.0667|0.38|3.68|7.37|6.3673|6.3561|5.2161|5.4861|3.8361|||3.9661|3.4061|4.4161|5.3461|5.8061|6.2647|4.1547|5.3647|4.7047|1.8647|1.9047|3.3147|3.9147|6.0566|3.2266|3.6266|4.5366|3.5895|-0.304|-0.984|-1.944|-1.004|-1.094|-1.234|-1.864|-1.884|-1.004|-0.884|-2.784|-1.827|-1.907|-2.2884|-1.8288|-2.2588|-2.3037|-2.5157|-2.5908|-2.547|-2.5228|-2.5964|-2.6466|-3.0396|-2.7434|-3.1127|-3.4674|-3.6988|-2.8588|-2.7388|-3.1588|-3.4288|-2.9588|-2.2988|-1.9488|-3.4988|-2.4588|-1.3088|-1.0588|-0.2688|-0.7088|-0.3888|||||||-2.0988|-2.2588|-1.6788|-1.6288|-1.0588|-2.7188|-2.1088|-2.9888|-3.7088|-3.0788|-3.3688|-3.3788|-3.0388|-3.5288|-4.1809|-4.4527|-4.3635|-4.2936|-5.3528|-6.6326|-4.7229|1.0162|1.5762|1.4462|0.3762|2.0262|2.3762|2.5062|2.7162|4.0162|6.0507|5.4442|2.7493|2.1393|3.1593|3.1393|3.8186|3.1102|3.6986|3.3886|2.4186|1.9186|1.0286|1.7286|1.9086|2.9586|2.6186|2.0586|2.4286|2.0686|2.8186|2.7086|2.5986|2.0686|1.1186|0.9986|2.2786|2.3986|2.0186|2.8286|2.1686|2.4286|2.3086|3.5686|3.3986|5.4686|5.0923|2.5423|2.5723|2.2323|1.9123|1.9523|1.4723|1.9423|3.7523|3.8923|4.4323|4.8523|4.4823|3.1023|3.4523|5.3723|3.5523|3.9523|4.5523|5.9423||4.3098|6.9358|4.4093|5.2225|2.9671|3.3171|2.3971|0.3271|0.6671|1.3771|0.5671|0.8971|1.5771|2.1671|3.6671|2.2471|3.319|2.0706|-0.7732||
06957|100475|/equities/tongfeng|SHANGHAICOMP||-0.4799|-0.4299|-0.3199|-0.5899|-0.3799|-0.9299|-0.9599|-0.8399|-1.2799||-1.4099|-1.1999|-0.8499|-1.1499|-0.7699|-1.2799|-1.4599|-1.2099|-1.4299|-1.8015|-1.8145|-1.82|-1.5894|-2.2099|0.5216|0.3916|0.7016|1.0816|0.7916|0.5216|0.5216|0.5916|0.6216|0.1716|0.9216|1.2116|1.7313|1.0925|1.0628|||||||0.6828|0.8328|0.8428|0.7628|0.8028|0.6028|0.5628|0.7428|0.7828|0.5128|0.6628|0.7928|1.1528|1.2428|1.0628|1.6228|1.5428|1.9128|1.6828|1.9528|1.2428|1.6548|1.4726|1.1705|1.1405|1.1405|1.2089|1.1512|0.7512|0.8712|||0.6612|0.6612|0.7812|0.9012|1.2812|1.2452|1.1413|1.0115|0.9994|0.8494|1.0794|1.0494|1.2238|1.2694|0.4494|0.4994|0.6694|0.7394|0.6694|0.4394|0.5494|0.8294|0.9694|0.9894|0.8994|0.9894|1.2598|0.4598|0.2998|0.7998|0.7205|0.7405|0.7473|0.7573|0.8873|0.7273|0.8273|0.8264|1.0588|0.7148|0.7048|0.5748|0.5348|0.4548|0.5848|0.8148|0.9914|0.9382|1.1636|-0.4631|-0.5231|-0.5031|-0.6831|-0.8518|-0.654|-0.544|-0.714|-0.564|-0.5891|-0.5391|||||||-0.6591|-0.6691|-0.7801|0.0596|0.1796|0.0096|0.2596|0.2496|0.3196|0.4296|0.4196|0.3696|0.4596|0.4996|0.1796|0.1296|0.3196|0.2196|0.0096|0.1696|0.3496|0.6296|0.5196|0.7296|0.4396|0.5496|0.5846|0.4933|0.5133|0.6533|0.5933|0.7164|0.3964|0.3264|0.5764|0.676|0.5567|0.5215|0.4515|0.5415|0.5561|0.5165|0.4565|0.4165|0.4965|0.6265|0.6578|0.578|0.578|0.6573|0.5597|0.7094|0.5194|0.5502|0.3302|0.4002|0.5602|0.3402|0.4002|0.4702|0.5641|0.3737|0.4336|0.5136|0.5791|0.404|0.4194|0.3921|0.3979|0.431|0.4277|0.2777|0.2177|0.1877|0.2377|0.1977|0.1977|0.1977|0.3177|0.3477|0.2877|0.4177|0.3577|0.3777|0.3277|0.3277||0.3277|0.4477|0.3377|0.3877|0.4777|0.4777|0.3277|0.4577|0.5777|0.4677|0.4835|0.3851|0.4851|0.4251|0.4784|0.4535|0.5335|-0.0008|-0.0508||
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||-0.3301|-0.2701|-0.3601|-0.4101|-0.3801|-0.3801|-0.4601|-0.3001|-0.5101||-0.6058|-0.3858|-0.3058|-0.3958|-0.3458|-0.4858|-0.4958|-0.4158|-0.5458|-0.8558|-0.7276|0.2067|0.3667|0.573|-0.083|-0.113|-0.093|-0.063|-0.073|-0.153|-0.133|-0.303|-0.393|0.069|0.199|0.319|0.2766|0.2666|0.2766|||||||0.1366|0.1666|0.2566|0.2166|0.2566|0.2066|0.2866|0.2966|0.1566|0.1066|0.2166|0.2066|0.2166|0.2366|0.2566|0.2966|0.2973|0.3111|0.2811|0.2702|0.1702|0.1902|0.2202|0.2302|0.288|0.2783|0.2483|0.2083|0.2883|-0.0184|||-0.0584|-0.1184|-0.1384|-0.1384|-0.0984|-0.1084|-0.1684|-0.1584|-0.1384|-0.2184|-0.2684|-0.3545|-0.2845|-0.3739|-0.3521|-0.2673|-0.3203|-0.2796|-0.2696|-0.3096|-0.2396|-0.2696|-0.2796|-0.2696|-0.3396|-0.4041|-0.3441|-0.3541|-0.4873|0.0601|0.0401|0.1401|0.2201|0.2801|0.2501|0.2801|0.3001|0.3535|0.295|0.3283|0.3528|0.3228|0.2728|0.2128|0.1928|0.2028|0.2328|0.2728|0.3628|0.3655|-0.0521|-0.0521|-0.1821|-0.2521|-0.1821|-0.1121|-0.1221|-0.1521|-0.1221|-0.2021|||||||-0.2221|-0.1921|-0.2621|-0.2921|-0.2021|-0.2721|-0.3534|-0.3588|-0.3581|-0.2709|-0.2509|-0.3109|-0.2709|-0.2709|-0.3309|-0.301|-0.271|-0.331|-0.3566|-0.4185|-0.3539|-0.3498|0.089|0.119|0.109|0.299|0.295|0.2871|0.2871|0.3197|0.2797|0.2597|0.2197|0.1797|0.2597|0.2697|0.3097|0.2297|0.1897|0.1797|0.1997|0.1197|0.1497|0.0897|0.2497|0.1897|0.2297|0.2597|0.3697|0.3097|0.5325|0.4405|-0.1221|-0.1321|-0.0921|-0.1021|-0.0021|-0.0921|-0.0121|-0.1321|-0.2221|-0.2821|-0.0421|-0.0221|-0.0421|-0.0621|-0.0621|-0.1021|-0.1221|-0.1021|-0.1421|-0.2621|-0.2958|-0.2958|-0.2058|-0.2158|-0.2258|-0.2158|-0.1358|-0.1658|-0.1958|-0.1258|-0.1558|-0.2358|-0.2158|-0.2558||-0.2858|-0.2558|-0.3158|-0.3558|-0.3958|-0.487|-0.4939|-0.3695|-0.3995|-0.4295|-0.4635|-0.5135|-0.4806|-0.5518|-0.5518|-0.5418|-0.5318|-0.5818|-0.6518||
06959|100660|/equities/anhui-water|SHANGHAICOMP||0.7145|-0.0717|-0.0417|-0.0817|-0.2617|-0.3317|-0.3817|-0.3717|-0.5217||-0.6417|0.3325|0.2425|0.5517|0.4141|-0.2353|-0.1553|-0.1053|-0.3053|-0.4358|-0.3476|0.0867|0.1367|0.1767|0.2067|0.2567|0.2507|0.318|0.2672|0.2172|0.1872|0.1072|0.0672|0.1472|0.1872|0.2072|0.1572|0.1572|0.1472|||||||0.0472|0.1072|0.1272|0.0872|0.0972|0.1872|0.2072|0.1972|0.1172|0.0572|0.1572|0.1372|0.1272|0.1072|0.1472|0.1772|0.1972|-0.0459|-0.0559|-0.1159|-0.1459|-0.1359|-0.1359|-0.0759|-0.0859|-0.1059|-0.1159|-0.1159|-0.0959|-0.1259|||-0.1259|-0.1659|-0.1804|-0.1604|-0.1504|-0.1504|-0.1804|-0.1704|-0.1604|-0.1904|-0.2104|-0.2244|-0.211|-0.2766|-0.1683|-0.0883|-0.0983|-0.0983|-0.0683|-0.0583|-0.0883|-0.1283|-0.1683|-0.1683|-0.2183|-0.1953|-0.2353|-0.2153|-0.3026|0.1015|0.0615|0.1015|0.1615|0.1915|0.225|0.2198|0.2298|0.1998|0.1498|0.1498|0.1598|0.1198|0.1298|0.0898|0.1498|0.1498|0.1598|0.2398|0.3198|0.2598|-0.0549|-0.0749|-0.1149|-0.1449|-0.1049|-0.0549|-0.0949|-0.1449|-0.1249|-0.1849|||||||-0.2249|-0.2235|-0.2335|-0.2535|-0.1935|-0.1435|-0.2035|-0.1535|-0.1335|-0.0635|-0.0135|-0.0435|-0.0735|-0.1635|-0.1835|-0.1735|-0.1835|-0.1835|-0.1935|-0.2735|-0.2556|-0.2617|-0.1925|-0.2225|-0.2052|-0.1152|-0.1152|-0.1552|-0.1652|-0.1752|-0.2236|-0.2107|-0.2007|-0.2531|-0.2192|-0.1992|-0.1792|-0.1692|-0.2492|-0.2592|-0.2627|-0.2727|-0.3186|-0.3468|0.0374|0.0474|0.0374|0.0274|0.1874|0.1874|0.3788|0.2448|-0.1284|-0.1384|-0.0884|-0.0684|-0.0284|-0.0684|-0.0484|-0.0884|-0.0984|-0.0884|-0.1484|-0.1984|-0.2084|-0.2184|-0.2565|0.1739|0.1765|0.2017|-0.0141|-0.0441|-0.0041|-0.0341|-0.0041|-0.0041|-0.0541|-0.0541|-0.0041|-0.0041|-0.0741|-0.0841|-0.0641|-0.0941|-0.0941|-0.0941||-0.0841|-0.1141|-0.1341|-0.1741|-0.1741|-0.2401|-0.2107|-0.1699|-0.1999|-0.1999|-0.2256|-0.2156|-0.1956|-0.2056|-0.2356|-0.2256|-0.2556|-0.2798|-0.2798||
06960|101120|/equities/xinhua-media|SHANGHAICOMP||-0.4486|-0.4635|-0.505|-0.5163|-0.4863|-0.1063|-0.1363|-0.2063|-0.4363||-0.5559|-0.4563|-0.3063|-0.4063|-0.3563|-0.4163|-0.3763|-0.3263|-0.4963|-0.7408|-0.5231|-0.4179|-0.3379|-0.3079|-0.2679|-0.2779|-0.1279|-0.3079|-0.3979|-0.4779|-0.4799|-0.5376|-0.6129|0.2291|0.2891|0.3091|0.2491|0.2191|0.1991|||||||0.1491|0.2591|0.3991|0.4991|0.3191|0.1591|0.2491|0.2091|0.2591|0.1091|0.2391|0.3291|0.2291|0.2391|0.2791|0.3491|0.3191|0.2991|0.3691|0.1991|0.1891|0.3991|0.4391|0.3296|0.5018|0.3734|-0.0577|-0.0977|-0.0677|-0.1077|||-0.1877|-0.2777|-0.2764|-0.2364|-0.2264|-0.2164|-0.2264|-0.2064|-0.0864|-0.1664|-0.2464|-0.2764|-0.2564|-0.2564|-0.3088|-0.2676|-0.2923|-0.2975|-0.2575|-0.1875|-0.1975|-0.1975|-0.2175|-0.2675|-0.3039|-0.2836|-0.2536|-0.2536|-0.3436|0.041|0.091|0.191|0.191|0.191|0.231|0.231|0.231|0.251|0.221|0.2795|0.3167|0.2946|0.3462|-0.0202|-0.0802|-0.1302|-0.1602|-0.1402|-0.0902|-0.1002|-0.1602|-0.2102|-0.2602|-0.318|-0.2737|-0.2337|-0.2537|-0.2937|-0.2337|-0.2637|||||||-0.2737|-0.2837|-0.2737|-0.3238|-0.2838|-0.3138|-0.3309|-0.2727|-0.3427|-0.2785|-0.2745|-0.3033|-0.3174|-0.2774|-0.3074|-0.3318|-0.2918|-0.3118|-0.3518|-0.4192|-0.3281|0.0605|0.1205|0.0905|0.0905|0.2405|0.2677|0.2777|0.2997|0.3291|0.2693|0.2893|0.2193|0.1793|0.2093|0.1493|0.1593|0.1593|0.1793|0.1793|0.1993|0.1593|0.1093|0.0893|0.1893|0.1593|0.2093|0.2393|0.2693|0.1993|0.2393|0.2293|0.2193|0.1593|0.0993|0.1693|0.2393|0.3103|0.2909|0.3132|-0.0746|-0.1046|-0.1446|-0.0846|-0.1146|-0.1246|-0.0946|-0.1446|-0.1346|-0.1146|-0.1946|-0.3046|-0.3775|-0.2675|-0.2675|-0.2475|-0.2475|-0.2575|-0.0875|-0.0375|-0.1975|-0.1575|-0.1475|-0.1375|-0.1375|-0.1775||-0.2775|-0.2775|-0.3775|-0.4445|-0.3796|-0.4096|-0.2596|-0.1996|-0.2296|-0.3196|-0.3496|-0.3596|-0.2996|-0.2496|-0.2096|-0.2096|-0.1796|-0.1096|-0.0696||
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||-0.4067|-0.3367|-0.6367|-0.4867|-0.5467|-0.6367|-0.7867|-0.5967|-0.8467||-1.1067|-1.0067|-1.0096|-1.1185|-0.965|-0.885|-1.1836|-0.8736|-0.9536|-1.2973|-1.3565|-1.0561|-0.9662|-1.0928|-0.9328|-1.2128|-1.007|0.2008|0.6208|0.7908|0.7698|0.8475|0.6488|0.5188|0.5548|0.5525|-0.0267|-0.1667|-0.3967|||||||-0.4167|-0.3767|-0.4174|-0.3995|-0.4295|-0.4695|-0.4295|-0.4495|-0.4895|-0.6533|-0.6003|0.0508|0.0108|0.1308|0.2108|0.3508|0.2908|0.1708|0.2408|0.2808|0.2508|0.3208|0.5508|0.4808|0.7608|0.7237|0.5974|0.5874|0.7074|0.4674|||0.4674|0.4374|0.5674|0.4474|0.4774|0.4574|0.3574|0.5574|0.2874|0.1474|0.3174|0.3274|0.1774|0.1974|0.2574|0.5474|0.3674|0.5874|0.8105|-0.1935|-0.0835|-0.5635|-0.4735|-0.4935|-0.5795|-0.6019|-0.5319|-0.6019|-0.8443|-0.6715|-0.6822|-0.6685|-0.5573|-0.605|-0.545|-0.6761|-0.59|-0.46|-0.67|-0.615|-0.635|-0.675|-0.6391|-0.6791|-0.7491|-0.4191|-0.5591|-0.4791|-0.4191|-0.6391|-0.7391|-0.7091|-0.8691|-1.0284|-0.9196|-0.7196|-0.6896|-0.7996|-0.6996|-0.8096|||||||-0.9113|-0.7513|-1.0013|-1.0281|-0.9779|-1.1099|-0.8932|-1.1446|0.0939|0.5539|0.3739|0.1939|0.1639|0.3239|0.1039|0.1739|0.2439|0.4139|0.4139|0.3939|0.8939|1.3539|1.1139|1.2788|1.0388|0.9573|1.1573|1.1273|1.0973|1.2576|1.184|1.2983|1.1978|0.9178|1.1978|1.1232|0.6332|0.4132|0.5132|0.6132|0.6132|0.5232|0.5732|0.5032|0.7632|1.0932|0.9932|1.0132|1.1332|0.8232|1.0932|1.1832|0.9932|1.3032|0.7132|0.5832|0.7832|1.3132|1.1432|1.3285|1.14|0.94|0.71|0.7|0.66|0.83|1.02|1.1|1.1|1.4885|0.5885|0.3285|0.0285|0.1685|0.7685|0.9885|0.8585|0.5985|0.9785|0.8885|0.7185|0.8685|0.6985|0.8385|0.7985|0.6885||0.4785|0.3085|0.0785|0.3085|0.3885|0.3385|0.6985|0.9885|0.8585|0.8885|0.6985|0.7885|1.1585|0.7285|0.8685|0.5585|0.8485|0.8685|0.7685||
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||1.4112|2.5812|3.2547|3.1835|3.4125|3.3025|3.1458|3.6358|3.5075||3.5175|4.7456|-0.3127|-1.8827|-1.9927|-2.4127|-3.2268|-2.4086|-2.5386|-3.189|-2.8356|-2.9051|-2.1474|-2.0939|-1.9339|-2.3039|-2.436|-2.5895|-2.7561|-2.8895|-2.5505|-3.1305|-3.6572|-3.3458|-3.4686|-3.0935|-3.6961|0.2733|0.0533|||||||0.6533|1.0033|2.0733|2.1933|3.0633|3.5933|3.6833|4.5236|3.6386|3.6886|2.6886|5.1208|-2.0981|-2.3381|-2.0741|-2.1651|-2.4451|-2.4181|-1.4981|-2.1381|-2.5023|-2.8575|-2.6559|-2.4359|-1.8159|-2.1559|-2.3059|-2.2159|-1.7559|-1.8859|||-2.4359|-1.9259|-2.0559|-2.1259|-1.6359|-2.2159|-2.0159|-1.7559|-1.9059|-3.1059|-2.8577|-2.678|-2.738|-3.058|-3.238|-2.9594|-3.5093|-3.4148|0.3406|0.0806|0.4406|1.2506|2.4306|2.2706|2.5706|2.2506|2.0506|1.6606|1.8006|3.0706|2.3806|2.7406|3.1606|3.0906|4.0506|3.3106|4.1135|4.7003|2.4803|2.9103|3.5403|3.5403|4.0309|4.4271|-1.4863|-2.4963|-2.602|-2.6238|-2.9066|-2.2666|-2.5267|-2.1766|-2.3366|-2.3266|-1.7166|-2.0866|-2.1566|-3.0166|-3.4996|-3.3973|||||||-3.3744|-3.1344|-3.6227|-3.9027|-3.4763|-3.9237|-3.9374|0.0139|0.3339|1.5139|2.2639|2.0139|2.3739|3.2439|3.2439|2.5639|2.1339|1.6939|1.6139|1.3739|2.0339|2.4639|2.8939|1.9639|2.3239|3.4439|5.4815|3.0795|3.2195|4.2628|3.2223|2.3323|2.0223|1.8623|2.1423|2.3023|2.7023|1.3823|1.8223|1.3523|1.3123|1.2023|1.3823|1.2523|2.6823|3.2385|2.8285|2.0785|2.9585|2.5585|3.9717|2.2929|2.1529|1.5729|1.6829|1.2829|2.4829|2.7529|2.8332|2.5032|1.8632|1.5832|1.7832|1.8632|1.5332|1.2332|1.7132|1.1032|1.3232|1.7132|1.2332|0.7632|3.6032|-2.5708|-2.1808|-2.3608|-2.5008|-3.3148|-3.1663|-2.2763|-2.7363|-2.6819|-2.2019|-2.2019|-2.2819|-2.4919||-3.7432|-2.5046|-2.729|-2.7525|-2.9325|-3.5095|-3.4983|-3.2213|-3.3813|-3.7343|-3.6353|-3.8643|-2.8843|-2.8143|-2.6843|-3.0443|-2.8843|-3.1743|-3.9443||
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||1.6971|1.6423|1.4092|2.1475|-0.95|-1.11|-1.18|-1.09|-1.52||-1.64|-0.89|-0.62|-0.61|-0.34|-0.64|-1|-0.9|-1.36|-2.31|-2.4517|0.1595|1.2295|1.2795|1.3331|1.2031|1.7794|-0.4563|-0.7663|-0.8763|-0.7863|-0.8863|-1.0763|-1.0263|-0.3763|-0.1463|-0.2763|-0.4063|-0.6063|||||||-0.8663|-0.8063|-0.7063|-0.8663|-0.7863|-1.0163|-1.2381|-0.9832|-1.1132|-1.4986|0.2757|0.7057|0.8557|0.5357|0.7857|0.893|0.8845|1.0083|0.7988|0.9288|0.7788|0.8517|0.8117|0.7417|1.0308|-0.3545|-0.3545|-0.3345|-0.2345|-0.3645|||-0.3545|-0.3145|-0.1845|-0.3645|-0.5145|-0.4945|-0.6645|-0.6045|-0.6645|-0.7145|-0.6745|-0.9545|-0.7245|-0.5645|-0.6545|-0.2345|-0.5545|-0.4645|-0.3645|-0.7745|-0.7245|-0.8045|-0.6945|-0.7945|-1.0445|-1.3345|-1.2145|-1.3645|-1.8777|-1.5192|-1.7518|0.2927|0.7827|1.1227|1.3427|0.8527|1.1427|1.1727|1.2927|1.4627|1.5053|1.2753|1.5353|1.2053|1.0988|0.9788|0.9388|1.2788|0.9338|0.8338|0.8138|1.0838|0.9238|0.8438|0.9938|1.2938|-0.4027|-0.2527|-0.3927|-0.1127|||||||-0.3327|-0.4327|-0.7727|-0.7127|-1.0027|-1.1927|-1.1049|-1.1249|-0.9349|-0.6049|-0.6249|-0.5749|-0.2949|-0.4649|-0.5549|-0.4949|-0.6649|-0.7949|-1.2449|-1.3649|0.3069|0.3969|0.3769|0.2069|0.2069|0.9269|0.9849|0.8248|0.8048|0.9948|0.9748|0.9448|1.0148|0.8448|1.2348|0.8553|1.0725|0.9045|0.9332|1.0032|0.9913|0.7813|0.6413|0.4613|0.6413|0.9113|1.0713|0.9913|1.1426|0.9435|1.0935|1.1077|0.9277|1.0477|0.8477|0.8677|1.1977|1.1877|1.2777|1.3177|1.4177|1.0777|1.0077|1.2877|1.1877|0.8077|0.7877|0.9177|1.0247|0.9346|1.2002|0.7364|0.5064|0.4164|0.4764|0.5164|0.4764|0.4964|0.7364|0.7677|0.6877|0.7377|0.9658|0.6842|0.6142|0.4342||0.3342|0.5842|0.5042|0.6642|0.6542|0.6642|0.5742|0.7342|0.8447|0.7259|0.7659|0.6359|0.6459|0.7159|0.8376|0.7974|0.9238|0.8481|0.9651||
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||-1.1704|-1.2104|-1.4304|-1.4882|-1.4234|-1.3434|-1.3734|-1.1234|-1.4434||-1.8134|-1.1334|-0.9834|-0.2434|-0.4134|-0.9634|-1.0034|-1.0134|-1.3434|-1.9534|-1.8294|-1.7671|-1.5157|-1.6939|-1.4639|-1.7939|-2.0199|-2.0215|-2.0678|-2.2348|-2.0142|-2.2992|-2.3892|-2.9536|-2.7035|-2.4905|-2.9106|-2.7417|-3.1719|||||||-3.6844|-3.7637|-3.7422|-3.2922|-2.4722|-2.5822|-1.6222|-3.5622|-3.5822|-4.0722|-4.6181|-4.3467|-4.9969|-5.0377|-6.1213|1.7461|1.5261|0.6961|1.3061|1.9661|2.7761|1.9161|2.7561|5.3061|7.944|-2.0581|-2.8981|-5.0081|-5.3581|-5.3773|||-6.5365|-6.7455|1.5134|4.1334|4.4434|5.6793|5.3503|-1.8261|-3.8461|-4.8461|-3.6661|-1.4061|-3.4661|-3.9761|0.2371|2.5371|4.7661|2.6261|3.9829|2.8821|3.3101|3.1951|-0.4737|-0.8137|-1.4337|-1.5137|-1.8537|-2.2337|-2.5808|0.1683|0.6683|1.0883|1.5183|1.6883|2.0483|1.7083|2.1983|1.8883|1.4883|1.2983|1.9544|0.7344|0.6044|0.4744|0.1944|0.4244|0.8144|0.7744|0.5544|0.6644|0.7044|0.8044|0.4544|0.4544|0.5944|0.8444|0.5644|0.5744|0.4644|0.3244|||||||0.1544|0.2444|0.5844|0.3744|0.4944|0.4644|0.5944|0.7044|1.2144|0.9844|1.4844|1.5944|1.6244|1.8644|2.1544|1.7544|1.5144|1.6044|1.7644|0.5644|1.6744|1.9744|1.6644|2.0354|1.5855|1.1913|1.2713|0.9313|1.2713|1.052|-0.232|-0.362|-0.522|-0.552|-0.212|-0.292|-0.292|-0.422|-0.432|-0.412|-0.512|-0.582|-0.6928|-0.8737|-0.6757|-0.7586|-0.6992|-0.7292|-0.7092|-0.8941|-0.8002|-0.8957|-0.9401|-0.8201|-0.8801|-0.9801|-0.9401|-0.9601|-0.9201|-0.5301|-0.5201|-0.4901|-0.5601|-0.7901|-0.8801|-0.8801|-0.9127|-0.9927|-1.0627|-1.0327|-1.0427|-1.1927|-1.3903|-1.5042|-1.4941|-1.5907|-1.5885|-1.88|-1.9224|-1.7824|-1.701|-1.8689|-2.1371|-2.3624|-2.0553|-2.0453||-2.5953|-2.5642|-2.5774|-2.8124|-2.8024|-3.3965|-3.5408|-2.6308|-1.8708|-2.5908|-2.6608|-2.4008|-2.8608|-3.3698|-3.4364|-4.1482|0.3766|1.0466|0.6366||
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||6.8437|15.2937|13.6938|23.6437|17.1237|27.1137|32.9225|37.0278|27.9959||31.4257|27.5857|30.8257|31.2179|41.4561|-8.0233|-25.1333|-19.9033|-25.9433|-35.6633|-32.4931|-33.2839|-22.8439|-31.9839|-26.0939|-33.756|-30.4022|-28.3422|-24.8022|-29.1822|-35.2258|-37.6242|-40.0435|-45.8706|10.1812|14.6512|28.9812|24.1812|17.5812|||||||11.1112|14.1712|12.2412|10.8113|12.1812|7.3813|6.3113|6.6013|11.9113|4.6412|15.9512|14.1913|40.0613|41.1913|30.7513|40.9812|31.0412|34.8312|33.0913|36.5313|53.578|46.9545|34.7345|27.8345|38.7545|37.6159|32.776|52.9855|26.4928|27.632|||22.3401|20.62|19.3101|22.2201|25.4401|29.4867|27.4169|-3.3364|-10.6364|-14.6564|-12.2964|-15.2364|-10.4364|-2.2864|-17.9364|-16.3464|-14.4064|-10.8964|-15.4364|-11.0464|-18.2364|-16.5364|-11.3364|-13.4364|-23.5264|-22.5564|-23.3064|-24.7564|-29.9764|-27.8346|-23.3546|-23.0046|-21.2146|-19.3546|-20.7646|-24.0546|-22.0146|-23.3446|-23.5146|-21.0546|-29.3946|-33.5679|-32.7621|0.2854|12.1153|19.7953|33.0753|31.1653|24.8853|10.3653|11.2253|16.1553|5.7453|4.1453|12.6453|14.4653|7.2654|20.8653|20.9753|32.9653|||||||34.4554|41.2649|32.8065|32.2917|42.0336|30.2689|27.3002|23.0102|27.3758|27.2103|19.0403|18.0403|20.1003|19.9403|10.5603|7.7003|13.6303|13.4103|7.1103|16.1403|17.5303|31.5303|22.8531|27.9935|18.8333|18.5703|13.1593|18.8842|13.6805|12.1305|6.8105|7.2705|6.0305|4.8105|10.1005|7.5605|4.6305|4.1305|6.0305|7.5905|8.0305|7.8505|5.6305|7.9105|10.1205|13.0705|11.4005|15.7105|13.7821|12.6621|8.5721|6.1021|6.4621|5.2621|5.8721|5.2021|8.2821|6.7321|6.6421|6.4621|12.4521|10.8321|14.4621|12.2221|12.5421|17.9621|18.3101|14.9729|13.4954|16.1401|15.7601|11.0101|10.6101|10.2601|7.8201|6.0701|9.2401|13.7525|12.8986|14.8755|8.8832|11.5063|11.8755|10.7371|6.7678|9.4448||3.3678|5.9217|4.3217|4.5524|5.2294|6.1063|5.5678|8.0063|8.0063|9.4601|10.1832|9.5678|11.5294|10.8755|13.0063|13.7755|16.2063|14.3755|17.1063||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||-0.2453|-0.2204|-0.2832|-0.2669|-0.2469|-0.2669|-0.2569|-0.2169|-0.3069||-0.3876|-0.3779|-0.3788|-0.4198|-0.3764|-0.3899|-0.4367|-0.3567|-0.4367|-0.4996|-0.5157|0.1007|0.3407|0.4507|0.1907|0.3407|0.2107|0.1507|0.1307|0.2407|0.2507|0.2007|0.1807|0.2307|0.3207|0.3507|0.3341|0.4357|-0.185|||||||-0.285|-0.185|-0.145|-0.165|-0.165|-0.225|-0.185|-0.155|-0.255|-0.3528|0.1697|0.2297|0.2575|0.2075|0.2375|0.2723|0.2431|0.1767|0.1567|0.1267|0.0567|0.1067|0.1167|0.1567|0.1885|-0.0227|-0.0327|-0.0627|-0.0827|-0.1327|||-0.1427|-0.1127|-0.0727|-0.0827|-0.1127|-0.1127|-0.1227|-0.0927|-0.1127|-0.1727|-0.1927|-0.2426|-0.1826|-0.2226|-0.2501|-0.2101|-0.2562|-0.2446|-0.2146|-0.2728|-0.2232|-0.2032|-0.2232|-0.2532|-0.303|-0.335|-0.3162|-0.3652|-0.4263|0.0307|0.0707|0.1507|0.3207|0.3546|0.3951|0.379|0.4028|0.4042|0.4542|0.4242|0.4442|0.3942|0.3942|0.3142|0.4642|0.2242|0.2542|0.2842|0.1542|0.2842|0.2442|0.2885|-0.0323|-0.0723|-0.0723|-0.0323|-0.0623|-0.0123|-0.0323|-0.0523|||||||-0.1423|-0.1923|-0.2423|-0.2611|-0.2411|-0.2763|0.0426|0.0826|0.1526|0.1926|0.2026|0.1826|0.1726|0.1026|0.0826|0.0926|0.0826|0.0326|0.0126|0.0226|0.0826|0.0626|0.0626|0.0626|0.1226|0.2226|0.2126|0.1426|0.1726|0.1626|0.1326|0.1226|0.1226|0.1126|0.2226|0.2326|0.2726|0.2326|0.1926|0.2626|0.2526|0.1926|0.2226|0.2026|0.3926|0.2826|0.2126|0.2826|0.3226|0.2926|0.3495|0.3088|0.2188|0.1988|0.1488|0.2388|0.2588|0.2888|0.2696|0.2396|0.2196|0.1796|0.1996|0.2167|0.1967|0.1469|0.1244|0.1244|0.116|0.1411|0.147|0.117|0.067|0.067|0.087|0.127|0.107|0.107|0.137|0.1557|0.1157|0.1257|0.1257|0.1057|0.1057|0.0857||0.0957|0.1157|0.0957|0.1057|0.1057|0.0757|0.1157|0.1157|0.1357|0.1617|0.1017|0.1117|0.1358|0.1403|0.1359|0.1359|0.157|0.147|0.1739||
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||-1.6687|-1.9387|-2.6887|-2.4298|-2.5498|-2.5545|-2.3845|-2.2345|-3.0345||-3.3845|-3.5128|-3.5286|-3.8374|-3.6126|-3.7534|-4.1934|-3.7434|-3.7534|-4.7355|-5.0133|-4.623|-3.163|-4.153|-4.283|-5.6067|0.3707|1.0607|1.8407|3.1107|2.6307|0.8107|1.2107|1.9907|4.1407|4.1707|2.5758|3.5304|2.7048|||||||2.4721|2.0512|2.823|2.1183|2.2929|1.7329|1.6129|2.1329|1.7876|1.0776|0.8576|0.9576|1.7276|1.8876|1.8095|2.1045|1.8527|1.5927|1.2027|1.7927|1.1327|1.3187|1.1587|1.1187|1.3287|1.6653|1.0781|1.3201|0.9149|0.7249|||0.8249|1.0149|0.9577|1.0114|0.9914|1.1449|0.8687|0.9936|0.9173|-0.0627|-0.3027|-0.4327|-0.4327|-0.2227|-0.2827|-0.1527|-0.3427|-0.3327|-0.3827|-0.7027|-0.6978|-0.7278|-0.5978|-0.5478|-0.7078|-0.6978|-0.6378|-0.7278|-0.9998|-0.7725|-0.7561|-0.7243|-0.6843|-0.8275|-0.7222|-0.8841|-0.8824|-0.9093|-0.9848|-0.9048|-0.7148|-0.9448|-0.8448|-0.8248|-0.8248|-0.3848|-0.3848|-0.4348|-0.9048|-0.7248|-0.5548|-0.5048|-0.7648|-0.8148|-0.5348|-0.4448|-0.2848|-0.8448|-0.9348|-0.7448|||||||-1.2048|-1.4924|-1.0324|-0.4824|-0.6724|-0.5224|-1.0324|-1.0905|-1.2161|0.1371|0.2871|0.2071|0.4671|0.5071|0.3671|0.5671|1.1271|0.9071|0.6471|0.8271|1.2971|1.4718|1.4586|1.0086|0.8186|1.484|0.99|0.9289|1.2488|0.917|0.517|0.387|0.377|0.377|0.597|0.7665|0.7265|0.5331|0.6231|0.5757|0.5674|0.5674|0.5474|0.5374|0.6274|0.5774|0.6474|1.0074|0.5499|0.5399|0.7299|0.4899|0.5499|0.5799|0.5799|0.5599|0.7799|0.866|0.7643|0.7943|0.9043|0.7243|0.7943|0.9943|1.0788|0.6488|0.7588|0.6588|0.6888|0.6088|0.6688|0.6688|0.4788|0.4088|0.4988|0.5688|0.6588|0.5788|0.7788|0.9888|0.854|0.564|0.194|0.194|0.244|0.054||0.284|0.244|0.204|0.244|0.204|0.204|0.444|0.474|0.584|0.724|0.9856|-0.4026|-0.3526|-0.4226|-0.4126|-0.4026|-0.4026|-0.3926|-0.5026||
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||-0.2546|-0.1646|-0.3546|-0.3046|-0.2846|-0.2346|-0.3646|-0.2246|-0.3546||-0.5746|-0.2746|-0.1746|-0.1746|-0.1246|-0.1946|-0.3346|-0.2846|-0.4946|-0.9746|-0.8651|-0.8151|-0.624|-0.7782|-0.6182|-0.7082|-0.7282|-0.5582|-0.4782|-0.6282|-0.4882|-0.7382|-0.8882|-0.9869|0.1913|0.5013|0.3413|0.5213|0.5213|||||||0.2913|0.3613|0.6013|0.7382|0.7829|-0.1359|-0.2059|-0.2559|-0.4259|-0.5159|-0.4159|-0.5459|-0.4959|-0.3359|-0.1059|-0.1359|-0.0559|-0.1659|-0.1159|-0.1259|-0.2859|-0.1159|-0.0359|-0.0959|-0.0159|-0.1559|-0.2259|-0.2159|-0.0959|-0.1159|||-0.1659|-0.2359|-0.3359|-0.3959|-0.4359|-0.4159|-0.4559|-0.2359|-0.0059|-0.4659|-0.6959|-0.7904|-0.7288|-0.8626|-0.928|-0.678|-0.618|-0.708|-0.808|-0.9734|-0.971|-0.9549|-1.0338|-0.8938|-1.1175|0.097|0.207|0.057|0.147|0.707|0.907|0.987|1.0078|0.9207|0.8407|0.8707|0.9207|0.8207|0.6407|0.8107|0.7407|0.7107|0.5707|0.4007|0.2907|0.6507|0.6007|0.9207|0.8807|1.0807|0.9007|1.0107|1.0807|0.7307|1.7207|1.5602|1.1897|1.1497|1.5763|-0.6465|||||||-0.7165|-0.8365|-0.8865|-0.9565|-0.6865|-0.5865|-0.8565|-0.9165|-1.0655|-1.1156|-1.0238|-1.1538|-1.3171|-1.3939|-1.6899|-1.5149|-1.6421|0.7046|0.7829|0.8699|1.4165|-0.5386|-0.6286|-0.6486|-0.5586|-0.5186|-0.6086|-0.5586|-0.3986|-0.6386|-0.6386|-0.8286|-0.8674|-1.0287|-0.9837|-0.9037|-0.9637|-1.1337|-1.2963|-1.3298|-1.5431|-1.5073|0.6218|0.7818|1.3186|1.0551|0.4104|0.4904|0.4204|0.3304|0.4204|0.5404|0.4204|0.4204|0.4504|0.3004|0.5304|0.4504|0.4604|0.4404|0.4304|0.4604|0.3604|0.4704|0.4604|0.7004|0.6604|0.4004|0.3404|0.3204|0.3304|0.2204|0.1404|0.1804|0.3804|0.4804|0.5604|0.4604|0.7204|0.7004|0.7104|0.7504|0.5004|0.9904|0.8504|0.7804||1.2804|2.1604|1.9771|1.3402|1.0602|1.2302|1.5695|0.8795|1.0095|1.0395|1.4595|1.2206|0.8401|0.8946|-0.0731|-0.0731|-0.0831|-0.1831|-0.1931||
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||1.0997|1.0188|0.7588|0.8888|0.8588|1.0088|1.0988|1.0088|0.6788||0.6488|1.1888|1.3153|1.1642|1.4886|-0.1503|-0.5303|-0.5203|-1.0703|-1.6992|-0.9849|-0.8949|-0.6249|-0.5349|-0.5149|-0.3449|-0.0449|-0.7249|-0.8549|-0.9049|-0.8049|-1.1049|-1.2049|-1.4088|0.2713|0.5613|0.4813|0.7913|0.6113|||||||0.3413|0.4113|0.6113|0.5913|1.1213|1.0013|1.1613|0.9291|0.569|0.3691|0.6691|0.4691|0.5991|0.7291|0.819|0.8291|0.9934|0.8304|0.8704|0.6604|0.5604|0.5304|0.6804|0.8304|0.826|0.6301|0.5101|0.5301|0.4101|0.4201|||0.4001|0.3801|0.5301|0.4301|0.5701|0.6001|0.5001|0.6901|-0.3038|-0.3038|-0.4538|-0.5738|-0.5848|-0.6725|-0.795|-0.7278|-0.7409|-0.7916|-0.7606|-0.8618|-0.7371|-0.7671|-0.7871|-0.6971|-0.8271|-0.9671|-0.9257|-0.9457|-1.2158|0.0046|0.1046|0.2046|0.3846|0.5546|0.5946|0.5746|0.7446|0.8046|0.5846|0.6846|0.5946|0.4846|0.7246|0.9446|0.9246|0.9946|1.1746|1.4878|1.1465|1.1565|1.5889|0.9557|0.7857|0.5357|0.6657|0.8957|0.9874|1.3188|-0.3342|-0.4842|||||||-0.5442|-0.3442|-0.4742|-0.5142|-0.6242|-0.5642|-0.7842|-0.8242|-1.0603|-0.9697|-0.8497|-0.9197|-0.7097|-0.7197|-0.5497|-0.9397|-1.0097|-1.0297|-1.1002|-1.4175|0.4106|0.8106|1.4057|1.0503|0.1503|0.3403|0.2103|0.2203|0.3003|0.3303|0.2903|0.2503|0.1903|0.2103|0.3203|0.3603|0.4403|0.4303|0.3903|0.4303|0.4603|0.3603|0.3803|0.2403|0.4003|0.4303|0.5303|0.4703|0.5203|0.4803|0.4803|0.5203|0.4903|0.5703|0.6201|0.5201|0.4801|0.3401|0.3901|0.3001|0.5101|0.6262|0.4874|0.5505|0.5377|0.6147|0.5786|0.6162|0.5535|0.5673|0.5573|0.4073|0.3773|0.3973|0.6673|0.6987|0.5501|0.4901|0.6601|0.5482|0.5782|0.5382|0.5282|0.5482|0.7482|0.5082||0.4082|0.5682|0.5882|0.6914|0.6414|0.5514|0.5614|0.851|0.685|0.5702|0.4702|0.4802|0.4102|0.3602|0.3202|0.3502|0.4602|0.4402|0.3202||
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||1.5507|-0.4076|-0.4676|-0.2676|-0.6176|-0.4176|-0.3976|-0.3976|-1.2076||-1.409|-1.5315|-1.2815|-1.5015|-1.2015|-1.3415|-1.6215|-1.3015|-1.4215|-2.005|-1.645|-1.5483|-1.5676|-1.6396|-1.5056|-1.4133|-1.4733|-1.2933|-1.2033|-1.6333|-1.6331|-1.6817|-2.0717|-2.2608|-1.7475|-1.2017|-1.3419|-1.3227|-1.5096|||||||-1.5066|-1.4266|-1.6513|-1.7781|-1.6692|-1.9592|-1.9348|-1.6848|-1.8648|-2.3848|-2.0843|-2.5908|0.1271|0.6071|0.6871|1.3471|0.4971|0.7571|0.4071|1.2371|1.2771|1.2471|1.6871|1.6771|2.4329|1.7821|1.6973|1.8131|1.8545|1.6371|||1.6671|1.7071|1.6271|2.2823|2.1331|-0.4977|-1.4677|-1.1277|-1.3477|-1.5777|-1.3477|-1.628|-1.6683|-1.5881|-1.8685|-1.6644|-1.7616|-1.6116|-1.6516|-1.8816|-1.6216|-1.1916|-1.0016|-1.0516|-1.0716|-0.8216|-1.1216|-1.8016|-1.9923|-1.8823|-1.797|-1.8867|-1.8986|-1.8972|-1.8172|-2.118|-2.0144|-1.9944|-2.0944|-2.2424|-2.3124|-2.2625|-1.7625|-2.2925|-2.5133|-2.4893|-2.6409|-2.7269|-2.7869|-3.0069|-3.3482|-3.223|-3.803|-4.3894|-4.4188|-3.9997|-5.0219|0.1447|0.6347|1.6447|||||||1.1847|1.0747|0.0447|0.5747|0.8947|1.0347|1.5647|1.9647|2.5647|3.8447|4.4225|4.4783|2.5783|2.0383|2.3583|1.4083|2.5883|2.1183|1.3483|2.1683|1.8283|3.6983|2.6483|3.3683|3.3183|4.3759|2.6988|3.3572|1.9972|2.5535|2.7728|2.3137|1.1063|0.6363|1.0963|1.1592|1.0892|0.9492|1.1392|1.2492|0.7393|0.7093|0.5393|0.6093|0.8293|1.1365|0.7328|0.7547|0.9442|0.6676|0.6776|0.7376|0.7267|0.9125|0.6728|0.6133|0.7033|0.7558|0.6758|0.5758|0.6858|0.4758|0.5258|0.6958|0.5658|0.6958|0.8358|-0.3223|-0.3823|-0.3123|-0.4323|-0.7423|-0.9778|-0.8078|-0.7078|-0.7578|-0.8378|-0.9578|-0.842|-0.8702|-0.8902|-0.6802|-0.8202|-0.7702|-0.8502|-0.9202||-1.0259|-0.7759|-1.0959|-1.0471|-1.0851|-1.3329|-1.2921|-1.1535|-1.1522|-1.2691|-1.1191|-1.1691|-0.8591|-0.8291|-0.8091|-0.9691|-0.6791|-0.9591|-0.9991||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||-0.92|-1.17|-1.35|-0.95|-0.85|-0.05|-0.07|-2.09|-2.87||-2.9554|-2.5454|-2.2454|-2.6254|-2.4054|-2.1954|-2.8354|-2.5154|-2.8954|-3.776|1.5488|1.0988|1.6388|1.8788|2.7888|2.1788|2.7588|3.4788|2.9526|2.3126|3.2426|1.9826|2.0826|1.3926|1.2926|1.5826|1.5026|1.6926|2.1826|||||||-0.0967|-2.0267|-2.1508|-2.1637|-2.3968|-2.5668|-2.8803|-2.4203|-2.6103|-3.4453|-2.9098|-3.1131|-3.3246|-3.1307|-3.5818|0.3176|0.2276|1.3076|1.4776|1.5476|1.5876|2.0676|1.7876|1.2176|2.1676|3.2876|4.7274|2.9977|2.4863|2.8336|||3.7796|-0.63|-0.06|-1.12|-1.47|-1.68|-1.98|-1.8664|-1.8664|-2.3326|-2.0668|-2.7175|-2.4695|-2.215|-2.8078|-2.4053|-2.607|-2.547|-2.777|-3.4266|-3.251|-2.561|-1.991|-1.271|-1.811|-1.901|-2.301|-1.731|-3.701|-3.3688|-3.6348|-3.8015|-4.0966|-4.4646|-4.3679|-4.7043|-5.4392|-5.3925|-6.4044|-6.6194|-6.8298|-6.4178|-7.0078|-7.7132|-8.9518|-8.3043|-9.882|-9.8883|-9.0103|1.8091|5.4891|9.5791|5.8591|6.7491|8.0546|9.0234|6.3399|5.1438|5.5538|4.1138|||||||4.5243|4.9292|4.108|4.7211|3.6351|3.7551|3.3868|3.6773|2.4173|2.6173|3.672|3.6356|3.0695|1.8007|0.5107|0.3107|0.8007|0.8607|0.5907|1.9607|1.8607|3.0607|2.7507|2.4807|1.5407|2.0907|2.0007|2.1507|2.1007|1.1507|1.1607|1.1107|1.4307|1.1407|2.6407|3.5707|3.4664|3.751|3.4472|2.7008|2.4308|2.2908|3.0002|1.7502|0.8102|1.1402|1.6702|0.8402|0.2902|0.4402|0.8802|1.153|1.4549|0.5882|0.6082|0.6582|0.9504|0.6404|0.7787|0.6019|0.7205|0.7188|0.6188|0.5388|0.5888|0.5388|0.4988|0.4788|0.3988|0.4688|0.3488|0.2188|0.3088|0.4288|0.7988|0.6987|0.6687|0.7087|0.4587|0.4087|0.5287|0.4587|0.4487|0.3787|0.4487|0.4587||0.6187|0.5987|0.4887|0.5787|0.7787|0.6787|0.6987|0.8487|0.9987|1.0387|0.5487|0.2087|0.2787|0.2887|0.3587|0.3387|0.3387|0.3787|0.4087||
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||-0.9347|-0.4447|-1.4347|-0.8847|-1.7647|-1.9847|-2.3847|-1.2147|-4.2247||-4.1747|-4.6569|-3.7316|-4.7516|-4.3816|-4.2445|-5.3601|-4.1201|-4.5801|-6.1268|-5.3498|-4.5503|-4.1698|-5.1792|-3.9392|-4.9219|-5.0293|-4.5693|-3.9993|-4.1893|-4.7093|-5.5093|-6.2593|-7.0814|-5.7612|-3.3812|-4.5012|-5.4112|-6.8297|||||||-4.6097|-4.1597|-4.7997|-4.0297|-5.4097|-6.5997|-6.7263|-7.1004|-6.3887|-8.5964|-7.461|0.5655|1.2455|2.1255|1.3155|4.0755|2.9455|3.2555|2.5255|4.0055|6.7555|7.2455|7.1926|4.7026|8.0726|6.7501|4.0273|4.8673|5.9459|5.8288|||4.5379|3.0579|2.7179|3.1279|3.7179|2.5179|2.3079|3.0579|1.5879|2.0979|3.0079|1.4879|2.3679|3.6379|1.8779|2.9179|3.1279|3.4379|3.2979|3.5379|3.2879|4.8679|6.8671|-1.8573|-3.5973|-3.1173|-2.2273|-2.4073|-4.9773|-5.7114|-5.7477|-5.2817|-5.6917|-6.696|-6.136|-8.5889|-6.9343|-6.0166|-5.9066|-5.4675|-6.1575|-5.2375|-3.8075|-3.4775|-4.2675|-3.2575|-2.9975|-3.7275|-4.7575|-7.2975|-7.9942|-8.2442|-9.3769|-10.516|-10.085|-9.5623|-13.4442|2.9332|4.4032|9.7532|||||||7.4221|5.3221|4.9821|7.4221|7.4221|4.4821|6.9221|6.5221|9.4321|8.0852|7.6452|6.8152|8.6552|10.4852|8.4252|7.7152|9.3452|9.9652|3.9652|6.3652|6.3252|9.9152|7.1458|5.8658|4.1958|4.62|5.16|6.5261|4.7918|5.6564|5.7864|5.5938|2.6638|1.8338|2.4238|2.5738|2.5938|1.8338|4.4538|5.9901|4.3901|4.5501|4.4501|3.9301|3.514|3.8511|3.8663|4.4203|1.7503|1.4003|1.7303|2.3403|2.1703|2.9203|2.9603|3.6515|3.1715|4.0215|3.1615|2.8515|3.1815|2.7715|4.0415|3.9415|3.5615|4.7815|5.0266|4.1181|3.9181|5.2518|4.9693|2.3193|2.8893|3.6093|3.4193|3.9793|3.6993|3.5493|4.3293|4.3993|3.0093|4.2793|2.9793|2.9693|1.7993|1.4993||1.3193|2.0593|1.2293|1.0193|1.9793|2.0193|2.9293|2.4193|2.2093|2.2193|3.9193|2.5493|4.1993|3.9393|3.9193|4.1793|4.9193|5.6193|6.7514||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||-1.0939|-1.0539|-1.6839|-1.7139|-1.3539|-1.2039|-1.1039|-0.4939|-1.3139||-2.7739|-2.1639|-1.3439|-1.2639|-1.9139|-2.7239|-2.6639|-2.6739|-3.3239|-4.5199|-3.5726|-3.8296|0.519|0.059|0.689|0.639|1.419|1.459|1.759|2.069|3.099|3.5439|3.0536|2.3036|2.9436|3.6145|3.0761|3.479|3.2037|||||||2.4737|2.7737|3.1714|3.2659|2.9676|1.7876|1.6776|1.7376|1.9476|1.2776|1.9376|1.6576|2.7276|2.2918|2.8018|2.1018|2.4048|2.7506|-0.422|-0.072|-0.512|-1.062|-1.852|-2.1649|-1.7349|-1.7949|-1.5349|-1.3049|-1.2449|-1.0349|||-1.8949|-2.1238|-1.8038|-1.6638|-1.5338|-1.6638|-1.9538|-1.8038|-1.7438|-2.0038|-2.0738|-2.0538|-1.4038|-1.1138|-1.3338|-1.3738|-2.3538|-2.0538|-2.0638|-1.6738|-2.4338|-2.8182|-2.8559|-2.5459|-2.8359|-3.1159|-3.1988|-3.4381|-3.9868|-4.0481|-4.0087|-3.9087|0.9592|3.3092|-0.0127|-0.0027|-0.5027|-1.8527|-2.0827|-2.2827|-2.6096|-2.7944|-2.4444|-2.6944|-2.8344|-3.0371|-3.4384|-3.3699|-3.2046|-2.9046|-3.0546|-3.3746|-3.562|-4.272|-4.0434|0.1706|0.1906|0.2606|1.1906|2.0306|||||||4.6206|3.1123|3.0523|3.7447|3.4751|3.3351|3.9451|3.8451|3.5151|4.4851|3.3663|3.7681|3.6684|3.9575|-0.414|-2.214|-2.104|-1.934|-2.364|-2.264|-1.384|-1.734|-1.564|-1.294|-1.274|-0.934|-0.874|-0.844|-0.204|-0.404|-1.134|-0.874|-0.524|-1.304|-1.204|-1.094|-1.044|-0.974|-0.614|-0.914|-0.854|-1.234|-2.204|-2.198|-2.088|-1.838|-2.128|-1.978|-2.298|-1.498|-1.448|-1.678|-2.328|-2.078|-2.178|-2.668|-2.6813|-2.5513|-3.5259|-2.8377|-3.1558|0.3505|0.3305|2.3905|2.2505|2.6205|3.3005|3.1572|3.5636|3.5134|2.6719|2.0119|1.6819|2.5719|1.9119|1.4419|1.5619|1.4219|2.1119|2.2019|2.5437|2.3737|2.3337|1.8537|1.7237|1.1937||1.4737|1.6037|1.4137|1.8937|2.0437|2.1437|1.8037|2.1637|2.2937|1.9737|2.1537|1.0937|1.4837|2.8737|2.2945|2.0545|2.2845|2.3845|2.7445||
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||-2.5952|-2.9008|-3.1581|-3.0796|-3.0739|-3.7291|-3.4891|-3.2807|-4.0208||1.0347|2.6547|4.0647|2.8424|3.4749|2.2317|2.5017|1.9711|1.9711|0.7011|1.5311|1.9268|1.9936|1.3801|1.7132|1.4332|1.6248|1.6948|1.9089|-1.1178|-0.8178|-0.9778|-1.0278|-1.1078|-0.4278|-0.0878|-0.7978|-0.5278|-0.4578|||||||-0.8878|-0.9978|-0.8278|-0.8378|-0.5978|-1.0278|-1.0878|-0.9678|-1.1378|-1.4478|-1.4878|-1.7997|-1.9403|-1.5925|-1.6425|-1.1925|-1.0725|-1.6125|-1.8125|-1.9383|-2.217|-2.4133|-2.4787|0.3966|1.8566|1.5029|1.9443|0.8443|0.8943|0.8543|||0.9343|1.1543|1.9776|-1.0018|-0.8218|-1.2218|-1.5218|-1.2718|-1.4718|-1.707|-1.7789|-2.064|0.1415|0.4215|0.1415|0.0615|0.2815|0.4815|0.8115|0.9215|1.5215|0.4415|0.5615|0.4115|0.1915|0.9215|0.6029|0.4029|0.0829|0.3529|0.3329|0.5029|0.5329|0.5429|0.3729|0.3329|0.3329|0.3429|0.2429|0.3029|0.3829|0.3229|0.3529|0.2229|0.1129|0.2029|0.4329|0.8029|0.5629|0.7229|0.7529|1.0129|0.9929|0.9929|0.5229|0.7329|0.9029|0.5029|0.9229|1.2423|||||||0.6723|0.6123|0.4623|0.4223|0.5023|0.2223|0.3123|0.3323|0.4923|-0.0992|-0.2192|-0.2392|-0.2692|-0.2392|-0.2792|-0.3192|-0.4092|-0.5792|-0.7408|-0.8008|0.1799|0.2999|0.2899|0.3599|0.3499|0.7199|0.5026|0.5363|0.5486|0.587|0.517|0.487|0.427|0.377|0.567|0.667|0.7539|0.7107|0.5807|0.7307|0.7007|0.9116|-0.1423|-0.6523|-0.6048|-0.5715|-0.4615|-0.4715|-0.4115|-0.5015|-0.2615|-0.3215|-0.6315|-0.6495|-0.7111|-0.8162|-0.6802|-0.7619|-0.7288|-0.8023|-0.7623|-0.8323|-1.0492|-0.8792|-0.9492|-0.8692|-0.6992|-1.0092|-1.1358|-1.1414|-1.1559|-1.2859|-1.4838|-1.6348|-1.7314|-1.7938|-1.7826|-2.1779|-2.0443|-2.3761|1.0942|1.8542|2.1342|1.6125|2.2861|1.4662||1.2744|0.3844|0.2544|0.5044|0.5544|0.4944|0.8244|1.4787|0.8297|0.6912|0.5212|-0.0549|-0.0249|-0.0149|-0.0349|-0.0349|-0.0249|-0.0949|-0.1549||
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||-0.5129|-0.3829|-0.6029|-0.5729|-0.4829|-0.5329|-0.6829|-0.4729|-0.6729||-0.9329|-0.8199|-0.6618|-0.5218|-0.3918|-0.4518|-0.5618|-0.4718|-0.5518|-0.8518|-0.8293|-0.8059|-0.5987|-0.7747|-0.7663|-0.7804|-0.7732|-0.7666|-0.6366|-0.8066|-0.6366|-0.7666|-0.8666|-0.901|-0.401|-0.131|-0.231|-0.071|-0.001|||||||-0.201|-0.161|-0.091|-0.061|-0.031|-0.311|-0.341|-0.391|-0.691|-0.9022|-0.7619|-0.8316|-0.9127|-0.7727|-0.4627|-0.2527|-0.4027|-0.5427|-0.5327|-0.6027|-0.7371|-0.5171|-0.4671|-0.5571|-0.4471|-0.5571|-0.5371|-0.7271|-0.5771|-0.7171|||-0.6571|-0.7071|-0.9071|-0.8184|-0.8084|-0.9632|-0.9942|-0.8742|-0.9742|-1.0569|-1.1069|-1.2216|-0.8563|-1.0763|-1.0883|-0.9283|-0.7683|-0.8183|-1.0083|-1.0683|-1.0683|-0.6783|-0.9183|-0.9983|-1.1283|-1.1483|-1.1342|-1.2902|-1.4675|-1.3233|-1.3701|-1.2301|-0.9501|-1.3401|-1.3301|-1.6218|-1.5881|-1.4957|-1.9975|-1.4994|-1.4549|-1.5899|-1.7315|0.7403|1.7403|1.737|1.17|0.795|0.6434|0.7616|0.7416|0.6816|0.5316|0.4716|0.6616|0.3916|0.6516|0.4916|0.5216|0.6862|||||||-0.1964|-0.2364|-0.3264|-0.3764|-0.2864|-0.4664|-0.5055|-0.3822|-0.4746|-0.3598|-0.3198|-0.3498|-0.3912|-0.3312|-0.3512|-0.3812|-0.3512|-0.4712|-0.4512|-0.5512|-0.4312|-0.3012|-0.4812|0.0631|0.1331|0.3331|0.2931|0.3331|0.3331|0.3131|0.2431|0.2031|0.1731|0.1631|0.2931|0.3231|0.3131|0.2231|0.2231|0.2531|0.2731|0.1931|0.1631|0.1431|0.2731|0.3531|0.3831|0.3731|0.4931|0.3331|0.4731|0.3531|0.3531|0.2131|0.2631|0.4031|0.4831|0.4531|0.604|-0.195|-0.135|-0.175|-0.255|-0.195|-0.185|-0.245|-0.215|-0.315|-0.295|-0.355|-0.315|-0.435|-0.535|-0.6|-0.5167|-0.5413|-0.5153|-0.6259|0.0862|0.2262|0.1662|0.1962|0.1362|0.0862|0.1462|0.1062||0.0362|0.2262|0.1962|0.3062|0.3562|0.2762|0.4662|0.6662|0.7962|1.1241|-0.41|-0.38|-0.35|-0.25|-0.17|-0.16|-0.06|-0.08|-0.31||
06976|101131|/equities/asian-star|SHANGHAICOMP||-0.7312|-0.6712|-0.8512|-0.7212|-0.7812|-0.8312|-0.8612|-0.7512|-1.0812||-1.3507|-1.2997|-1.2997|-1.3768|-1.3168|-1.3368|-1.6432|-1.4803|-1.5903|-2.0426|-1.9684|-1.8849|-1.8177|-1.8808|-1.5808|-1.9708|-2.0187|0.0261|0.3061|0.3461|0.7361|0.5961|0.8061|0.5461|0.9961|1.7861|1.525|1.595|2.2939|||||||1.8387|1.0971|1.0171|1.2423|1.0423|0.8923|1.0323|1.1623|0.8823|0.1823|0.3123|0.5723|0.7823|0.8023|0.8923|0.9323|1.0536|0.6936|0.7036|0.8536|0.6136|0.8636|0.7236|0.7036|1.0036|1.0185|1.2694|0.7831|1.0031|0.8831|||0.6231|0.7331|0.6931|0.6531|0.6431|0.6031|0.2131|0.2931|0.3031|0.1131|0.1031|0.1631|0.6831|0.7731|0.5331|0.7631|0.7831|0.8631|0.7031|0.4631|0.8431|0.8431|0.8431|0.8931|0.7731|0.6731|1.4131|2.0331|1.5033|-0.242|-0.182|-1.152|-0.9519|-1.0219|-1.0519|-1.2382|0.0084|0.2384|0.4484|0.8184|1.0884|0.7984|1.2071|0.9895|0.9812|0.8567|1.0067|-0.3583|-0.5183|-0.5383|-0.4583|-0.2983|-0.4983|-0.7783|-0.5083|-0.3683|-0.3583|-0.2983|-0.3083|-0.1183|||||||-0.0683|-0.2983|-0.3483|-0.6083|-0.5983|-0.6083|-0.3683|-0.4483|-0.2483|-0.7483|-0.7115|-0.8844|-0.9188|-0.7918|-0.8918|-0.7518|-0.8218|-0.9518|-1.1309|-1.3771|0.1178|0.3178|0.2678|0.2178|0.3178|0.8478|1.0078|1.0078|0.9278|0.9978|1.1478|1.4278|1.1123|0.9523|0.9423|0.9823|1.0423|1.1123|0.9942|1.2735|0.8735|0.7435|0.4035|0.6235|0.8535|0.6235|0.3735|0.3835|0.4335|0.3635|0.8035|0.6435|0.3635|0.3635|0.2635|0.2835|0.3935|0.5935|0.2135|0.2635|0.4135|0.2735|0.2935|1.0635|1.7139|1.3732|1.2971|0.8971|1.2171|1.1279|-0.2003|-0.1803|-0.2603|-0.3803|-0.2303|-0.2503|-0.3003|-0.3503|-0.3603|-0.2403|-0.3103|-0.2103|-0.4503|-0.3703|-0.1903|-0.5203||-0.6103|-0.5203|-0.4803|-0.8303|-0.7903|-0.9642|-1.0264|-0.9131|-0.7331|-0.8131|-0.8231|-0.9031|-0.6131|-0.6231|-0.3131|-0.5531|-0.3631|-0.3531|-0.7631||
06977|100704|/equities/atlantic|SHANGHAICOMP||-0.4329|-0.3994|-0.491|-0.4382|-0.4182|-0.4852|-0.5552|-0.4398|-0.6198||-0.6092|-0.4348|-0.3648|-0.4048|-0.4148|-0.4648|-0.5248|-0.4448|-0.5348|-0.7454|-0.6715|-0.6256|-0.4951|-0.6412|-0.5103|-0.3303|-0.3803|-0.2403|-0.1803|-0.3203|-0.2803|-0.3103|-0.4803|-0.4603|-0.1103|-0.0203|-0.2403|-0.2903|-0.3403|||||||-0.5303|0.0814|0.1214|0.1114|0.1714|0.0914|0.0814|0.2914|0.1514|0.0514|0.1714|0.0514|0.2314|0.2914|0.4214|0.4814|0.4114|0.2714|0.2914|0.3514|0.2714|0.3814|0.3514|0.4614|0.6914|0.8821|0.5717|0.548|0.5164|0.5164|||0.5627|0.6098|0.5098|0.5692|0.6319|0.5931|-0.0055|-0.0455|-0.0155|-0.4055|-0.2955|-0.3455|-0.1055|-0.0555|-0.2255|-0.2755|-0.2855|-0.1455|-0.1855|-0.3655|-0.4055|-0.4172|-0.4372|-0.4672|-0.5347|-0.5835|-0.57|-0.56|-0.7239|0.1108|0.1708|0.2608|0.4208|0.4708|0.5708|0.5808|0.7408|0.7039|0.6539|0.7339|0.7339|0.6039|0.6139|0.4839|0.6039|0.8639|1.1115|0.8059|0.6859|0.8659|0.8677|0.3822|0.2722|0.2522|0.4522|0.4422|0.3735|0.5043|0.4543|-0.014|||||||-0.224|-0.214|-0.184|-0.204|-0.244|-0.274|-0.2955|-0.3439|-0.3666|-0.3302|-0.2902|-0.3202|-0.3254|-0.2754|-0.3154|-0.3154|-0.2654|-0.3354|-0.4254|-0.4798|-0.4276|0.0326|0.0126|0.0826|0.0826|0.2926|0.1826|0.1426|0.1726|0.2326|0.1826|0.1526|0.1426|0.0926|0.1926|0.1326|0.1526|0.0626|0.1726|0.2326|0.1326|0.0726|0.0526|0.0426|0.0926|0.1326|0.1826|0.2126|0.4426|0.3326|0.4951|0.604|-0.342|-0.272|-0.282|-0.282|-0.172|-0.192|-0.192|-0.192|-0.242|-0.212|-0.272|-0.192|-0.052|-0.322|-0.442|-0.482|-0.532|-0.542|-0.552|-0.632|-0.7889|0.0926|0.4526|0.4326|0.5126|0.5426|0.5126|0.4326|0.5126|0.3926|0.1926|0.2326|0.3326|0.3626||0.3526|0.7826|0.8426|0.7226|0.9201|0.4653|0.4053|0.4953|0.5953|0.6831|0.6585|-0.1571|-0.1971|-0.2071|-0.1971|-0.2771|-0.1771|-0.2871|-0.2771||
06978|100545|/equities/aucma|SHANGHAICOMP||-0.5654|-0.5654|-0.6354|-0.5654|-0.5854|-0.5154|-0.5354|-0.5354|-0.7954||-0.885|-0.715|-0.555|-0.805|-0.665|-0.805|-0.9288|-0.7388|-0.8188|-1.2681|-0.9718|0.1899|0.5699|0.6399|0.6899|0.9805|-0.6139|-0.673|-0.623|-0.703|-0.633|-0.713|-0.843|-0.9606|-0.9162|-0.8264|-0.7364|-0.6164|-0.6364|||||||-0.9164|-0.8927|-0.7348|-0.7848|-0.7948|-0.9248|-0.8248|-0.8548|-0.8548|-0.8348|-0.9448|-1.1248|-1.2063|0.0448|0.4148|1.0548|0.8648|0.2648|0.1748|0.2848|0.0748|0.0848|0.2448|0.2248|0.5748|0.5348|0.5748|0.3548|0.4148|0.1748|||0.4448|0.4148|0.9348|1.1948|0.7748|0.9348|0.8248|0.8548|1.3848|1.3248|1.7748|1.2475|1.112|1.052|0.752|1.0822|1.0547|0.8619|0.8219|0.7819|1.0419|0.9144|0.9772|0.6672|0.8372|0.6856|0.8156|0.8156|0.4356|0.5356|0.6956|0.7756|0.8629|0.8493|0.5071|0.4971|0.3871|0.3371|0.3371|0.4171|0.5371|0.5071|0.5171|0.2971|0.3671|0.5871|0.5971|0.6166|0.6066|0.7157|0.7641|-0.0469|-0.1269|-0.3169|-0.2069|-0.0569|-0.0969|-0.0469|-0.1169|-0.1669|||||||-0.2469|-0.3569|-0.3269|-0.2769|-0.1069|-0.3969|-0.4969|-0.5004|-0.4999|-0.2999|-0.4199|-0.5099|-0.4348|-0.4148|-0.5303|-0.5463|-0.4563|-0.5063|-0.602|-0.6439|-0.596|-0.6167|-0.6363|0.0184|0.0384|0.3484|0.3184|0.4684|0.3384|0.4184|0.4484|0.5484|0.5065|0.4872|0.5764|0.4398|0.4698|0.378|0.368|0.418|0.348|0.278|0.248|0.198|0.348|0.398|0.488|0.4833|0.5737|0.4137|0.4837|0.4037|0.3237|0.3837|0.3337|0.2937|0.3637|0.3337|0.3837|0.3737|0.5137|0.6837|-0.1007|-0.0007|-0.1307|-0.2107|-0.2407|-0.2207|-0.3607|-0.3107|-0.3407|-0.5007|-0.5963|-0.6131|-0.5784|-0.5877|-0.5869|-0.7077|-0.6546|-0.6918|-0.7512|-0.5512|-0.7112|-0.6585|-0.72|-0.7428||-0.9565|0.08|0.05|0.17|0.2|0.02|0.22|0.4|0.83|0.9611|0.6072|0.5772|0.6272|0.6472|0.7972|0.8625|1.0566|0.8413|1.0792||
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||-1.1631|-0.9331|-1.1031|-1.1031|-0.8831|-0.4631|-0.7131|-0.5131|-0.6831||-0.8931|-0.5631|-0.3231|-0.3931|-0.4731|-0.2631|-1.1031|-0.9031|-1.0431|-1.7631|0.2886|0.6486|0.7686|0.7886|1.0186|1.0586|1.329|1.0806|1.2184|1.22|1.28|0.77|0.42|0.75|0.47|0.48|0.54|0.6|0.48|||||||0.53|0.59|0.92|0.9606|0.8595|-0.1973|-0.1973|-0.5173|-0.5873|-0.7073|-0.5973|-0.6373|-0.8273|-0.7073|-0.653|-0.603|-0.693|-0.773|-0.763|-0.783|-1.0906|-0.9084|-0.9499|-0.9966|-1.0979|0.1457|0.0257|0.1557|0.6757|0.3657|||0.2357|0.3857|0.4657|0.3757|0.6857|0.6957|0.4957|0.4057|0.6857|0.5057|0.6157|0.6557|0.9057|0.9957|0.9657|0.9757|1.0657|1.0557|0.7957|0.6157|0.5157|0.6457|0.4157|0.2857|0.6257|0.7457|1.1957|1.4357|1.0019|0.9204|-0.1488|-0.0588|-0.2288|-0.3988|-0.5188|-0.6588|-0.6188|-0.6688|-0.8388|-0.8588|-0.7488|-0.9188|-1.0503|-0.9492|-1.1174|-1.0577|-1.3491|-0.8288|-0.9588|-0.8288|-0.7888|-0.9388|-0.9388|-0.8988|-1.0188|-0.9388|-1.0888|-1.1388|-1.1114|-1.6788|||||||0.4298|0.5898|0.4898|0.3898|0.6298|0.5398|0.5698|0.6798|0.5798|1.0198|0.8098|0.6798|0.9498|1.0598|1.0398|1.2798|1.6814|1.0529|0.8429|0.7929|0.9729|1.1729|1.0429|0.8829|0.9429|1.3987|1.0298|1.0398|1.4564|1.1453|0.4953|0.6553|0.7153|0.7353|0.7853|0.8153|0.812|0.762|0.582|0.702|0.742|0.842|0.432|0.212|0.402|0.472|0.612|0.642|0.562|0.672|0.752|0.642|0.702|0.9566|0.7346|0.7288|0.8888|0.7278|0.7278|0.7978|0.6378|0.7485|0.7185|0.9189|0.8272|0.7285|0.832|0.612|-0.1146|-0.2046|-0.2946|-0.5446|-0.6246|-0.6957|-0.6225|-0.6846|-0.6746|-0.7784|-0.6699|-0.7138|-0.8202|0.0703|0.6603|0.6653|0.8287|-0.1127||-0.4027|-0.3027|-0.4127|-0.4427|-0.4627|-0.4127|-0.2827|-0.0727|-0.0327|-0.0927|-0.2727|-0.3327|-0.2327|-0.1827|-0.1227|-0.1227|-0.2127|-0.3227|-0.3727||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||1.3313|1.4812|1.6012|1.3512|1.0012|1.7112|1.6012|2.1312|-0.1427||-0.7627|-0.2527|-0.3927|-1.2927|-1.2027|-1.3727|-2.0019|-1.6615|-1.7415|-2.3433|-1.5537|-1.5736|-1.2927|-1.1027|-1.3427|-1.423|-1.333|-1.143|-1.013|-1.343|-1.263|-1.863|-1.9267|-1.8341|-1.6385|-1.3477|-1.6458|-1.4292|-1.5592|||||||-1.8796|-1.7896|-1.9256|-1.9801|-2.094|-2.4511|-2.2432|-2.3232|-2.5336|-3.1306|0.4731|0.9931|1.1631|1.9931|2.4331|1.2614|0.7914|0.7714|0.8414|1.0414|0.8414|0.9914|1.2714|1.4114|1.5071|1.784|-0.2332|-0.3232|-0.3732|-0.4532|||-1.3632|-1.0332|-1.1178|-0.6678|-0.6478|-0.7878|-1.0178|-0.8678|-0.6278|-0.8078|-0.8378|-0.8578|-1.0978|-1.3478|-1.7302|-1.3702|-1.6536|-1.4632|-1.2932|-1.6519|-1.4399|-1.8154|-1.7345|-1.6845|-1.7244|-1.9213|-1.6013|-1.7213|-1.7713|-2.2287|-1.9035|-1.4868|-1.2568|-0.2068|-0.2068|-0.0368|-0.3768|-0.3968|-0.9268|-1.1568|-1.4268|-1.5942|-1.507|-1.377|-1.9628|-1.3298|-1.5817|-1.3517|-1.3517|-1.2117|-1.1717|-1.6717|-2.1074|-2.211|-1.861|-1.821|-2.221|-2.171|-2.2843|-2.0443|||||||-2.1959|-2.2032|-2.3825|-2.3542|-2.0042|-2.6742|0.0203|0.4003|0.6703|1.0903|1.2003|1.2203|1.2903|1.8803|1.4703|2.2803|2.5203|0.7103|0.4903|0.9903|1.1503|1.6703|0.7303|0.9703|1.1703|2.3203|2.8176|2.5417|2.6475|2.5198|1.9498|2.1798|2.3298|1.8398|2.8598|2.9798|3.6326|2.2426|2.5226|1.5622|1.8322|1.8822|1.4722|1.2222|1.7622|1.7422|1.6422|1.7422|1.9524|1.0188|1.3098|-0.064|-0.224|-0.464|-0.524|-0.944|-0.514|-0.664|-0.774|-0.834|-0.714|-0.604|-0.934|-0.894|-1.074|-1.074|-1.014|-1.164|-1.214|-0.934|-1.104|-1.444|-1.594|-1.9762|-1.8774|-1.7157|-1.8757|-2.4317|-1.4217|-1.1317|-0.8817|-0.7517|-1.0417|-1.3417|-1.1717|-1.1117||-0.8517|-0.9017|-1.5817|-1.7317|-1.8917|-1.4876|-1.5276|-1.2976|-1.3476|-1.4976|-1.4676|-1.9076|-1.8492|-1.6892|-1.6592|-1.7692|-1.8992|-2.1492|-2.1792||
06981|942816|/equities/tontec-tech|SHANGHAICOMP||-1.1831|-1.0231|-0.8831|-0.9431|-1.2031|-1.3631|-1.5431|-1.2531|-2.0831||-2.2129|-2.3943|-2.0817|-2.2917|-2.1317|-2.3425|-2.7133|-2.4305|-2.6905|-3.2556|-3.3356|-3.1907|-2.823|-3.5528|-3.2737|-2.8763|-1.6763|-1.4663|-0.7563|-1.2863|-0.8163|-1.3063|-1.7063|-1.8363|-0.2063|-0.3063|-0.4263|-0.6963|-0.5063|||||||-0.4763|-1.2163|-1.4063|-1.2163|-1.3963|-2.1063|-1.5863|-1.7563|-2.0763|-3.7363|-3.6898|0.6804|1.0704|1.5004|1.0404|2.0104|2.1604|0.9104|1.1004|2.0104|0.6204|0.5104|1.2804|1.2604|3.6504|3.381|3.5944|2.356|3.0872|2.6392|||1.9268|1.8168|2.6875|1.9712|2.0095|1.4295|1.1295|1.4995|1.9293|1.3493|-0.6448|-0.4948|-0.0648|-0.2748|-0.5648|-0.5448|-0.8448|-0.3848|-0.6148|-0.9048|-1.1448|-0.9122|-0.6222|-0.9522|-1.1629|-1.1974|-0.8574|-0.6174|-0.9874|-1.1254|-1.071|-0.9755|-0.82|-0.91|-0.88|-0.9154|-0.7654|-0.7754|-0.9354|-0.7654|-0.9754|-1.2016|-1.1106|-1.1774|-1.3298|-1.1098|-1.1798|-1.0098|-0.6798|-1.0898|-1.3842|-1.4008|-1.4808|-1.7307|-1.1507|-0.9607|-1.0107|-0.5507|-0.5807|-0.5307|||||||-0.6707|-1.1907|-1.2407|-1.4007|-1.2888|-1.4288|-1.5792|-1.3952|-1.7069|-1.4377|-1.6607|-1.7181|-1.677|-1.507|-1.8128|-1.8428|-1.6028|-2.0128|-2.4558|-2.6787|-1.2887|-1.2187|-1.1187|-1.4687|-1.8424|-1.3024|-0.9924|-1.1624|-1.4624|-1.4024|-1.7224|-1.3724|-1.6424|-2.1999|0.3647|0.3247|0.9247|1.0447|1.2947|1.7147|1.3347|1.3847|0.8547|1.1547|1.7447|2.0547|1.9547|2.0847|1.8272|1.5572|1.4172|1.7372|1.9272|2.5397|1.5264|1.5064|1.7364|1.7964|1.4864|1.7264|1.6964|1.3864|1.2364|1.3064|1.4564|2.0164|2.4859|1.1204|1.0704|1.5487|1.323|1.2306|0.9358|1.1258|1.3358|1.024|0.984|0.884|0.724|0.914|0.864|1.224|0.784|0.904|0.824|0.864||1.074|0.934|0.734|0.704|0.744|0.664|0.994|1.014|1.124|1.214|0.884|1.004|1.334|1.414|2.164|-0.5491|-0.1591|-0.4391|-1.0791||
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06983|100875|/equities/avic-heavy|SHANGHAICOMP||-0.8856|-0.7356|-0.7356|-0.6156|-0.9756|-1.0556|-1.2656|-0.9356|-1.5856||-1.7295|-1.7339|-1.5818|-1.6618|-1.6118|-1.677|-1.9961|-1.7391|-1.8791|-2.2879|-2.4738|-2.2798|-2.1392|-2.6152|-2.4597|-2.9002|-2.7952|0.1735|0.6135|0.3235|1.0335|0.7535|0.8535|0.7235|2.4835|2.6335|2.769|2.729|3.3597|||||||1.6897|1.6997|0.8797|1.0497|1.1097|0.9697|1.4497|1.6597|1.2797|0.1997|0.6197|1.7697|1.9397|2.2597|1.5897|2.4597|2.3997|1.3997|1.6597|2.3397|1.0597|1.7397|2.1597|1.0397|2.8297|2.3503|2.9708|2.041|2.621|2.041|||2.101|2.121|2.0734|1.9593|2.2377|1.3477|1.1077|1.4477|1.7977|2.0358|0.9837|1.2137|1.1237|1.2547|-0.1815|-0.1515|-0.3315|-0.4315|-0.8015|-0.9815|0.0452|0.1052|0.3152|0.1952|0.1252|0.1452|0.4352|0.7452|0.2552|0.6752|0.6952|0.6252|0.9052|0.9391|0.7691|0.7291|1.0691|0.9391|1.0091|1.3111|0.1311|0.1011|0.2111|0.2511|0.4311|0.5911|0.5911|0.6711|0.6211|0.3011|0.2511|0.3211|0.2911|0.2011|0.5311|0.7611|0.7511|0.9811|-0.1028|-0.1228|||||||-0.2828|-0.6228|-0.6628|-0.7728|-0.6428|-0.8128|-0.8631|-0.7668|-0.9468|-0.7868|-0.8359|-0.9182|-1.0063|-0.907|-0.9817|-1.0017|-0.7917|-0.7917|-1.2317|-1.5724|0.2804|0.4704|0.6204|0.4804|0.2904|0.6504|0.8204|0.6304|0.4204|0.4404|0.3504|0.5304|0.3704|0.2704|0.6204|0.5804|0.8004|0.8104|0.8004|1.0204|0.7404|0.7304|0.3904|0.5204|0.7404|0.9304|0.8904|0.9088|1.1214|0.6949|0.9249|0.8738|1.1198|0.7301|0.4301|0.4301|0.6401|0.7301|0.6101|0.5201|0.5901|0.5801|0.6301|0.7301|0.7101|0.9301|1.0901|0.8163|0.8203|0.8543|0.4343|0.3443|0.1643|0.3743|0.7343|0.7594|0.8294|0.8194|0.6294|0.7094|0.6795|0.9194|0.7705|0.7517|0.7717|0.9017||1.0257|1.032|0.832|0.902|0.992|0.842|1.032|1.142|1.072|1.172|1.052|1.092|1.292|1.462|1.902|1.352|2.0612|1.3802|-0.7576||
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||-0.9671|-1.3971|-1.2371|-0.5071|-0.2171|-3.1771|-4.0971|-2.9171|-4.2171||-3.644|-3.604|-2.884|-2.804|-3.784|-4.084|-4.5983|-3.3583|-4.5483|-5.0098|-5.2059|-4.5193|-3.3809|-4.2416|-4.4568|-4.7564|-4.6671|-4.549|-4.6317|-4.9348|-3.5648|-3.1748|-2.2548|-3.3848|-1.1748|-3.7848|-3.2948|-2.8748|-2.8448|||||||-3.4648|-4.2648|-5.1127|-3.8527|-4.5727|-4.8327|-4.1427|-4.4327|-5.4027|-6.6886|-6.204|-6.5211|-7.1185|-7.1183|-7.5077|2.9258|3.8958|2.7358|3.5158|4.2658|1.9958|4.2458|2.8458|3.0658|5.7358|5.4658|7.2359|4.5074|6.0974|5.2427|||-1.7673|-1.4673|-0.7973|-1.2873|-0.6673|-2.2673|-3.9073|-3.0573|-2.5873|-3.3973|-3.4073|-4.0173|-3.7725|-4.5278|-5.0714|-3.8321|-4.839|-4.1618|-4.2418|-4.6398|-5.5448|-5.1214|-4.7929|-4.3129|-4.4929|-4.6229|-2.6529|-1.8229|-5.1229|-4.0729|-2.5829|-3.6429|-2.7629|-3.9829|-4.5729|-4.8132|-5.5069|-4.9054|-5.4333|-5.2698|-5.5498|-6.3898|-5.9831|-7.5151|-6.9252|-5.6734|-4.9234|-6.1434|-6.6534|-7.5334|0.1467|1.3767|1.5567|1.6167|4.1867|3.6267|4.7667|7.7967|8.2367|10.0469|||||||11.7954|7.7021|6.8821|6.9392|7.1992|6.7992|7.2297|7.6608|-3.4882|-3.6382|-4.2482|-3.7482|-3.8882|-3.2982|-4.8982|-6.4682|-7.5482|-8.2546|-9.6274|-7.8495|-1.9795|-0.5295|-1.4595|-2.7995|-3.3595|-2.4195|-0.7395|-2.3895|-4.0495|-4.7895|-5.3295|-4.0995|-5.2195|0.0668|0.1668|0.0868|2.2368|2.8968|3.8168|4.9368|3.0568|3.5968|2.4168|4.9368|4.5568|6.3568|4.1968|3.5168|3.8568|3.3368|5.9268|5.9175|7.1456|9.1936|3.3936|3.5436|3.1236|3.6136|3.8136|4.8536|6.3951|6.6318|5.9348|4.8339|4.4739|5.7439|7.0138|4.6918|3.4118|3.4218|2.5418|2.6818|2.7118|3.1118|4.9218|5.6753|5.1168|5.5268|4.0965|4.2065|3.7065|5.4665|3.5678|4.5559|4.5805|4.8622||4.4066|3.9566|3.6266|4.0266|4.7066|4.3866|4.5066|4.885|4.575|4.585|4.1665|3.8865|4.3465|4.7765|7.0365|3.1465|5.6265|3.4361|2.4314||
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||-1.3436|-1.2836|-1.2936|-1.2836|-1.6536|-1.7336|-1.9636|-1.3136|-2.1036||-1.9636|-1.7936|-1.5636|-1.6436|-1.1936|-2.0436|-2.1736|-1.8636|-2.3536|-3.2057|-2.8752|-2.7919|-2.356|-2.8583|-2.6937|-3.0952|-3.0731|-2.4631|-1.9331|-2.4831|-1.4831|-2.2431|-1.7731|-2.2231|-0.3531|-0.5431|-0.2731|-0.9031|-0.7531|||||||-1.3231|-1.7131|-1.6831|-1.7431|-2.1931|-2.3931|-1.6031|-1.3831|-2.3431|-3.4431|0.0791|1.1491|1.5291|2.0291|1.2491|1.8291|2.1791|1.2191|1.1691|1.3291|0.1391|0.6791|0.6091|1.1591|2.5291|2.0096|2.7717|1.7347|2.2113|1.6831|||1.7457|-0.3405|-0.1405|-0.4505|-0.2405|-0.7205|-0.9705|-0.8305|-0.6305|-0.8705|-1.0805|-0.9505|-0.9905|-1.2105|-1.4805|-1.2405|-1.5638|-1.2033|-1.1833|-1.3533|-1.4948|-1.697|0.3553|0.3053|0.0953|0.5353|0.9853|0.7053|0.4353|1.0453|1.3053|1.0353|1.4153|1.3353|0.8553|0.8153|1.1153|1.1453|0.8553|1.0853|0.7753|0.8453|1.0453|0.9253|0.9153|1.2653|1.3153|1.0053|0.9253|0.6553|0.6353|0.9653|0.9853|1.2353|1.4953|2.8853|2.7197|-0.9035|-0.9535|-1.0935|||||||-1.0235|-1.5135|-1.6835|-1.8935|-1.6035|-2.115|-1.8161|-1.7757|-2.0768|-1.8265|-2.0144|-2.206|-2.2363|-2.1063|-2.5354|-2.8332|-2.478|-2.6572|-3.1369|-3.9539|0.6256|1.2856|1.8656|1.4756|1.1556|2.1056|2.1463|1.8063|1.0263|0.8363|0.6063|1.2063|0.6563|0.4063|1.2263|1.1363|1.5163|1.3363|1.4563|2.0663|1.7763|2.2963|1.0858|1.3958|1.4758|1.9881|1.5997|1.5497|1.6111|1.0311|1.4311|1.669|1.8011|1.9306|1.2542|1.2742|1.4342|1.7274|1.4427|1.2727|1.4527|1.3427|1.3927|1.5827|1.5827|1.8027|2.1336|1.7601|1.5956|2.0874|1.3917|1.1417|0.7617|1.1417|1.4517|1.5264|1.7664|1.6696|1.0096|1.2196|1.1796|1.6496|1.3396|1.3096|1.5496|1.6496||1.1696|1.1196|0.7496|1.1596|1.1296|1.0596|1.2396|1.5196|1.5696|1.6196|2.4096|2.0996|2.5096|2.0153|2.7653|1.9342|2.5708|-0.3326|-1.4926||
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||-0.5195|-0.9595|-1.3795|-1.1895|-1.9495|-2.6795|-3.7195|-3.6295|-4.7795||-5.9539|-5.1815|-4.2915|-4.1415|-3.1115|-4.4715|-5.2915|-4.5315|-5.0515|-6.71|1.8342|4.4642|6.6957|3.3657|4.5557|3.1657|4.2957|3.2057|4.4357|3.6429|4.0529|3.3229|4.1776|-0.3169|-1.0069|-0.7669|-1.0569|-2.2669|-2.6266|||||||-2.7289|-2.4689|-2.7889|-3.1833|-2.6105|-3.2205|0.4327|0.5827|1.2927|0.8627|0.7927|0.6227|2.0127|2.7527|2.6427|3.0527|3.2307|3.5771|2.8671|3.2071|3.6817|3.091|3.311|2.8944|2.7844|3.1044|1.3944|1.4544|2.2944|1.7044|||2.3844|2.6944|2.6444|1.6244|1.8944|0.9044|1.1144|1.0344|1.0344|1.1444|1.1744|1.0844|1.7444|2.0044|2.3444|3.1844|3.1344|3.1144|3.2644|2.6744|3.0444|3.2444|4.0144|5.7044|3.5844|3.8277|3.6777|2.4377|2.0077|2.8877|3.4077|2.9677|4.1477|3.3877|2.2877|1.9377|2.4177|3.9977|3.1247|3.2024|2.6427|2.348|2.7917|2.8885|-1.0434|-1.4234|-1.3034|-1.4634|-1.7934|-2.0734|-2.3604|-1.9604|-2.4404|-2.9638|-2.2724|-2.3324|-2.7303|-2.4303|-2.5752|-2.5252|||||||-2.3652|-2.1252|-1.8152|-1.3652|-1.8852|-1.5652|-2.5452|-2.894|-2.364|-1.594|-1.794|-2.214|-2.574|-2.324|-2.9944|-2.6095|-1.9495|-1.9895|-2.8795|-3.57|-2.6134|-3.3165|0.6173|0.4073|0.9073|1.5573|1.7573|1.7829|1.6729|2.0829|2.1278|1.9378|2.1243|2.1086|1.8768|1.7276|-0.1127|-0.4327|-0.3827|-0.2727|-0.6227|-0.8227|-1.3727|-1.5427|-0.9227|-0.4927|-0.6527|-0.7827|-0.7827|-1.2927|-0.8727|-0.7227|-1.0327|-0.8127|-0.8027|-0.9627|-1.1727|-1.5327|-1.5427|-1.4727|-1.3427|-1.6627|-1.8627|-1.2327|-1.7027|-1.3127|-1.2927|-1.5527|-1.6327|-1.4427|-1.2927|-2.5327|-3.4075|0.3834|0.9834|0.4734|0.5334|0.4434|1.2534|1.6034|1.8034|3.2634|3.3334|3.6334|3.7934|4.5985||3.5585|3.4985|3.8445|4.0645|2.6545|3.3745|2.6945|2.2753|2.7853|2.8153|3.1953|2.9753|3.2953|2.6653|3.5653|3.768|3.498|3.3056|3.5718||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||-0.4138|-0.4438|-0.4438|-0.3538|-0.3238|-0.4038|-0.4738|-0.2838|-0.4938||-0.5731|-0.6058|-0.4358|-0.5858|-0.5158|-0.4998|-0.5973|-0.5373|-0.5673|-0.7465|-0.6316|-0.5996|-0.5775|-0.4775|-0.3175|-0.4975|-0.4775|-0.4675|-0.4375|-0.5275|-0.605|-0.5849|-0.6149|-0.776|-0.516|-0.536|-0.7012|-0.524|-0.434|||||||-0.514|-0.634|-0.614|-0.604|-0.594|-0.584|-0.544|-0.444|-0.754|-0.944|0.1407|0.1907|0.3307|0.5207|0.1507|0.5407|0.2807|0.4107|0.4407|0.6907|0.5807|0.4807|0.7107|0.4907|0.9507|0.7958|0.7252|0.7052|0.7214|0.4814|||0.4614|0.2714|0.4214|0.5214|0.4414|0.6114|0.6214|0.7614|0.6984|0.4284|0.6584|0.8127|-0.5729|-0.4929|-0.5229|-0.5329|-0.5129|-0.4929|-0.5529|-0.7316|-0.568|-0.388|-0.438|-0.388|-0.658|-0.6731|-0.6331|-0.5231|-0.6831|-0.6631|-0.7262|-0.5848|-0.5448|-0.6748|-0.5948|-0.7637|-0.6137|-0.4437|-0.4037|-0.2837|-0.0837|-0.2137|-0.0737|-0.1837|-0.1837|-0.2637|-0.3237|-0.4737|-0.5837|-0.6737|-0.6037|-0.7537|-0.9137|-0.8837|-0.4937|-0.6637|-0.8537|-0.7637|-0.8031|-0.7231|||||||-0.6331|-0.8131|-1.027|-0.947|-0.895|-1.0811|-0.9932|-1.1132|-1.1937|0.294|0.584|0.504|0.434|0.464|0.164|0.204|0.174|0.144|0.014|0.114|0.304|0.554|0.554|0.434|0.384|0.704|0.854|1.094|0.914|1.064|0.914|1.1689|0.7611|0.4611|0.6911|0.6911|0.8211|0.9057|0.8857|0.9813|0.9271|0.7989|1.0877|0.5152|0.5708|0.7037|0.6184|0.5484|0.5852|0.5152|0.4552|0.4752|0.6414|0.6121|0.6273|0.5779|-0.1935|-0.2135|-0.1635|-0.0835|-0.0335|-0.0935|-0.1435|-0.1935|-0.1935|-0.1735|-0.1535|-0.2635|-0.2835|-0.2235|-0.2735|-0.4135|-0.53|-0.5647|-0.4647|-0.4247|-0.3947|-0.4347|-0.2247|-0.2847|-0.4447|-0.3547|-0.5047|-0.4797|-0.5197|-0.5974||-0.6049|-0.6055|-0.7161|-0.7367|-0.6794|-0.4894|-0.6194|-0.4894|-0.6094|-0.6855|-0.6755|-0.7994|-0.6389|-0.6289|-0.5289|-0.7289|-0.6089|-0.6189|-0.6389||
06988|100958|/equities/baida-group|SHANGHAICOMP||-0.4594|-0.4294|-0.5694|-0.6394|-0.6294|-0.5894|-0.7494|-0.3994|-0.6894||-0.9594|-0.7294|-0.6094|-0.6994|-0.6194|-0.7394|-0.8894|-0.7194|-0.8594|-1.2594|-1.1682|-1.0807|-0.9353|-1.1598|-1.0531|-1.1234|-1.2554|-1.2127|-1.1533|-1.2833|-1.1109|-1.3109|-1.4409|-1.6943|-1.4854|-1.4504|-1.7232|-1.6769|-1.8366|||||||-2.1434|-2.3349|-2.2416|-2.7001|-2.3595|-2.0295|-0.4895|-1.4195|-1.6595|-1.9395|-2.1195|-2.3595|-2.5306|-2.5728|-2.9298|-2.4994|-2.8594|-3.3466|-3.6351|-3.5729|-3.9759|-4.4188|-4.5215|-4.5715|-2.8015|-3.3915|-3.3315|-3.9015|-3.9915|-3.9915|||-4.7606|-4.9146|1.3572|3.4872|4.4846|3.969|2.609|3.239|3.3861|3.2196|2.1634|1.7727|2.8047|2.3918|1.9316|0.9516|1.0448|0.9448|0.8348|0.8548|1.0748|-0.1061|-0.2161|-0.1261|-0.1661|-0.5761|-0.6561|-0.7061|-1.0106|0.1471|0.4171|0.3971|0.5571|0.6071|-0.1014|-0.1414|-0.1814|-0.3114|-0.5214|-0.4914|-0.3814|-0.5314|-0.5615|-0.5815|-0.7189|-0.6349|-0.501|-0.531|-0.491|-0.401|-0.441|-0.461|-0.621|-0.711|-0.641|-0.551|-0.731|-0.751|-0.9207|-0.9407|||||||0.0258|0.1058|0.2158|0.0458|0.1058|0.0158|0.2558|0.4758|0.3958|0.7258|0.8058|0.8158|1.0458|1.3258|1.5458|1.5939|0.9439|1.2439|1.4939|0.5239|0.8939|0.8364|0.3664|0.3364|0.2764|0.4664|0.5699|0.4474|0.4574|0.4174|0.2874|0.1574|0.1174|0.0974|0.3074|0.2974|0.2174|0.1474|0.1274|0.1574|0.2374|0.1574|0.1674|0.1774|0.2974|0.1974|0.2574|0.3074|0.3874|0.3974|0.3874|0.4174|0.3174|0.3774|0.3074|0.2374|0.3774|0.4574|-0.109|-0.239|-0.179|-0.239|-0.349|-0.269|-0.289|-0.279|-0.309|-0.299|-0.229|-0.329|-0.349|-0.489|-0.669|-0.865|-0.7466|-0.7444|-0.7944|-0.8849|-0.7688|-0.7625|-0.7925|-0.7025|-0.8125|-0.7683|-0.6683|-0.8083||-0.9992|-0.845|-0.855|-0.945|-1.005|-1.2739|-1.3473|-1.0673|-1.0073|-0.9673|-1.2373|-1.2033|-1.2933|-1.5725|-1.5396|-1.4796|-1.0496|-1.4196|-1.6196||
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||-0.8999|-0.9199|-1.0599|-0.9199|-0.9399|-0.9199|-0.8299|-0.4199|-1.1299||-1.3143|-1.2892|-1.2529|-1.2129|-1.1529|-1.3029|-1.4684|-1.2484|-1.4984|-1.8784|-1.7821|-1.8312|-1.5541|-1.8146|-1.7484|-2.0527|-1.9169|-2.0096|-1.7196|-1.9096|-1.7796|-1.7896|-1.6896|-1.2096|-0.0596|-1.1296|-1.3596|-1.1096|-1.4096|||||||-2.3596|-2.684|-2.7267|-2.969|-2.409|-3.179|-3.3456|-2.5181|-2.8081|0.0268|1.3968|2.9168|2.8209|2.9071|1.9645|1.9472|2.2808|1.7509|1.6392|0.9292|1.1292|1.1136|1.1067|0.9453|0.9277|0.5677|0.4677|0.6277|0.8077|0.7977|||0.4977|0.5977|0.8877|0.7428|0.4828|0.7628|0.6053|0.9192|-0.1402|-0.1002|-0.1402|-0.3702|-0.2402|-0.2002|-0.2602|-0.1302|-0.3502|-0.1402|-0.1602|-0.3202|-0.1702|-0.1702|-0.0502|-0.4002|-0.5802|-0.5702|-0.5602|-0.7102|-0.858|-0.7618|-0.6818|-0.8748|-0.6248|-0.4548|-0.3048|-0.5348|-0.4448|-0.5248|-0.7648|-0.7758|-0.817|-1.0017|0.1165|0.1865|0.2165|0.2665|0.1365|0.2065|0.1065|0.1765|0.2865|0.5465|0.7865|1.4365|1.242|0.702|0.832|1.3089|1.0238|0.757|||||||-0.1769|-0.3869|-0.4869|-0.6169|-0.6169|-0.5169|-0.6269|-0.7469|-0.826|-0.7728|-0.7328|-0.6928|-0.6228|-0.7728|-0.3639|-0.2439|-0.4939|-0.5139|-0.7839|0.301|0.3656|0.5412|0.2711|0.2211|0.1911|0.3611|0.3995|0.3|0.2702|0.3002|0.2302|0.2602|0.2702|0.2402|0.2902|0.1602|0.2102|0.2502|0.2302|0.2202|0.2102|0.1102|0.0502|0.0602|0.1902|0.2202|0.2102|0.2802|0.3602|0.3202|0.3302|0.2502|0.1502|0.1102|0.0902|0.1502|0.4202|0.2513|0.1413|0.1113|0.1913|0.1913|0.2313|0.3113|0.3215|0.3522|0.2463|0.2689|0.1589|0.1089|0.1089|0.0989|0.0689|0.1189|0.2589|0.2207|0.2307|0.2407|0.2814|0.2499|0.2545|0.2745|0.3561|0.1537|0.2137|0.2503||-0.0827|-0.0427|-0.0827|-0.0727|-0.0227|-0.1027|-0.0727|-0.0327|-0.0727|-0.0827|-0.0927|-0.1027|-0.0727|-0.0927|-0.0827|-0.0927|-0.0827|-0.0627|-0.0527||
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||0.8043|1.2643|1.5943|1.5432|1.9996|1.414|1.8917|1.4602|1.7318||1.5618|1.0618|1.2818|1.4318|1.7623|1.3523|1.1223|1.5423|1.6624|1.1224|1.7221|1.372|0.942|1.3194|1.0573|1.1273|1.0373|1.0825|0.8325|0.7825|0.9225|0.8525|0.7625|0.6525|1.1325|1.0816|1.1616|0.8716|0.6316|||||||0.7516|0.5016|0.5216|0.7016|1.1916|1.2316|1.1716|0.9616|0.9416|1.1816|1.5716|1.4179|1.1309|1.5709|1.4366|1.0832|1.2632|1.5346|1.1324|1.1924|1.0724|0.9324|0.5024|0.4224|0.8624|1.3024|1.651|1.305|1.52|-0.0498|||-0.4598|-0.2598|-0.3998|-0.2998|-0.6298|-1.0198|-0.9698|-0.9098|-0.9398|-1.3098|-1.3798|-1.5992|-1.5852|-1.6675|-1.4461|-1.3261|-0.9061|-1.1961|-1.1561|-1.5761|-1.7373|-1.8615|-1.6855|0.276|0.426|0.936|0.996|0.716|1.236|1.6255|1.1967|1.0541|1.1712|0.9448|0.7348|1.1248|1.5648|-0.1652|-0.3052|-0.6952|-0.4352|-0.6852|-0.4652|-0.8552|-1.2152|-1.5652|-1.4943|-1.1343|-0.7443|-0.5943|-0.5943|-0.9843|-0.9543|-1.1443|-1.5281|-1.6301|0.0224|0.4424|0.0424|0.4624|||||||0.9124|1.3824|1.3126|1.5018|1.2376|1.1367|1.3976|1.0676|1.0921|0.7521|0.9542|0.6242|0.9742|0.8765|0.9065|0.6683|0.7942|0.6519|0.3519|0.3419|0.2519|0.5619|0.6319|0.7221|0.6003|0.7403|0.5351|0.2751|0.2751|0.3651|0.3151|0.2951|0.3951|0.3551|0.6351|0.5951|0.7151|1.0457|0.9607|0.9592|-0.2051|-0.2451|-0.1351|-0.3751|-0.5351|-0.6451|-0.7051|-0.5432|-0.4432|-0.6532|-0.778|-0.6939|-0.8382|0.1224|0.1124|0.0124|0.1824|0.4524|0.3524|0.4424|0.4724|0.5224|0.3624|0.6424|0.8871|0.7079|0.9343|0.8733|0.6233|0.9067|-0.1531|-0.3931|-0.2631|-0.0131|-0.2431|-0.4731|-0.6931|-0.8878|-0.8376|-0.7225|-0.6425|-0.7825|-0.9189|-1.0093|-0.8371|-1.0095||-1.0317|-0.8329|-1.0929|-1.1004|-1.1843|-0.9643|-0.6743|-0.8643|-0.9243|-1.1843|-1.4726|-1.3706|-1.5791|-1.7051|-1.7028|-1.7309|-1.8166|-1.9051|-1.9968||
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||-0.358|-0.368|-0.378|-0.458|-0.5667|-0.568|-0.61|-0.44|-0.64||-0.5816|-0.4816|-0.4516|-0.4916|-0.5516|-0.6221|-0.4721|-0.4221|-0.5321|-0.8356|0.2786|0.3286|0.4286|0.4986|-0.0047|-0.1847|-0.2947|-0.3947|-0.4447|-0.4647|-0.4696|-0.5007|-0.6591|0.1905|0.2205|0.2405|0.2505|0.3305|0.3505|||||||0.3605|0.4605|0.5505|0.5517|0.5536|0.5439|0.6319|0.3919|0.2819|0.3719|0.4819|0.5766|-0.075|-0.155|-0.165|-0.185|-0.185|-0.255|-0.195|-0.415|-0.4828|-0.4131|-0.4557|-0.3286|-0.3786|-0.3695|-0.4425|-0.2625|-0.2025|-0.2125|||-0.2325|-0.1925|-0.1425|-0.2225|-0.1725|-0.2125|-0.2525|-0.2625|-0.2125|-0.1725|-0.3725|-0.4025|-0.3125|-0.4525|-0.4325|-0.4825|-0.5405|-0.4973|-0.5431|-0.5169|-0.4269|-0.3669|-0.4169|-0.5369|-0.4969|-0.5469|-0.4869|-0.6229|0.1078|0.2378|0.1178|0.0878|0.1878|0.3578|0.3878|0.4878|0.4554|0.5538|0.3838|0.4859|0.4415|0.5834|0.5493|0.4785|0.2685|0.2785|0.4685|0.455|0.475|0.4834|0.5404|0.5299|0.4935|0.4835|0.5667|0.633|-0.0825|-0.2425|-0.2725|-0.3025|||||||-0.5025|-0.4297|-0.4697|-0.5102|-0.4302|-0.4602|-0.5427|-0.4527|-0.5963|-0.4798|-0.5248|-0.5397|-0.5549|-0.4049|-0.4649|-0.4549|-0.5666|-0.5754|-0.4754|-0.6208|-0.4208|-0.5108|-0.5308|-0.4908|-0.6126|-0.5945|-0.505|-0.5606|-0.4629|-0.5029|-0.6029|-0.5844|-0.6244|-0.562|-0.512|-0.382|-0.342|-0.342|-0.272|-0.332|-0.352|-0.532|-0.592|-0.7367|0.1291|0.0891|0.2191|0.1791|0.1791|0.3991|0.2391|0.2791|0.2591|0.0891|0.1691|0.2191|0.3991|0.3991|0.6791|0.7105|0.5505|0.6605|0.6899|0.4699|0.4299|0.3699|0.2099|0.2799|0.6199|0.4399|0.2799|0.4199|0.4899|0.4099|0.4099|0.2799|0.3199|0.2099|0.6299|0.5314|0.5514|0.6208|0.4908|0.3908|0.6108|0.6181||0.4763|0.5147|0.5269|0.4469|0.3569|0.4469|0.5982|0.5641|0.3841|0.3441|0.4141|0.4541|0.5657|0.6536|-0.1394|-0.1394|-0.2694|-0.4094|-0.5494||
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||0.6187|0.6587|0.7943|0.6943|0.6343|0.8343|0.7475|0.7875|0.6375||0.6575|0.8175|0.6375|0.6175|0.5775|0.5475|0.6075|0.5175|0.5475|0.1375|0.5875|0.6275|0.8375|0.9075|0.8477|0.7677|0.8202|1.043|0.9289|0.8693|0.9809|1.0113|0.8413|0.9413|1.0227|0.4527|0.4727|0.3426|0.4327|||||||0.5627|0.6427|0.8227|0.8752|0.9766|0.8666|1.0062|-0.1329|-0.3729|-0.1129|-0.0729|-0.0429|-0.4129|-0.4529|-0.4229|-0.5129|-0.3329|-0.4729|-0.2529|-0.7329|-0.6927|-0.5891|-0.5067|-0.3167|-0.5167|-0.5567|-0.4467|-0.4167|-0.4567|-0.4367|||-0.5567|-0.5902|-0.6436|-0.5951|-0.6473|-0.652|-0.6051|-0.5751|-0.4651|-0.4651|-0.6851|-0.696|-0.606|-0.796|-0.8028|-0.8309|-0.6932|-0.6132|-0.4832|-0.2932|-0.2432|-0.2232|-0.2632|-0.5632|-0.4232|-0.6132|-0.5232|-0.4932|-0.7132|-0.5932|-0.7332|-0.8803|-1.0253|-0.8437|-0.8606|-0.7806|-0.7906|-0.8306|-0.9406|-1.028|-0.908|-0.968|-1.138|-1.2612|-1.4446|-1.629|0.7071|0.5571|0.8371|1.1371|1.1371|0.9971|1.0171|1.1071|1.4179|1.3532|-0.0333|-0.3933|-0.7733|-0.9333|||||||-1.0575|-0.8975|-0.9575|-1.1711|-0.9469|-0.9769|-1.2269|-0.9371|-1.2629|-1.1538|-1.0042|-0.9142|-0.7442|-0.3742|-0.4842|-0.4142|-0.6242|-0.8842|-0.7842|-0.7142|-0.4542|-0.7842|-0.5142|-0.4442|-0.9442|-1.1242|-1.0897|-1.2353|-0.9353|-0.9553|-1.0753|-1.1653|-1.0686|-1.3635|-1.4116|-1.0918|-1.0218|-0.8318|-0.8418|-0.9318|-0.8618|-1.0918|-1.1418|-1.3918|-1.4064|-1.4651|-1.3651|-1.3223|-1.4937|0.2712|0.1612|0.5512|0.8012|0.5312|0.5512|0.6512|0.8812|0.7912|1.1012|0.9912|0.9512|1.1912|1.1866|0.9566|0.9466|0.8966|0.6166|0.6766|1.3966|1.2985|1.1139|1.1439|0.9539|0.9339|1.3144|0.8076|0.9083|0.7283|1.0109|0.7841|0.8441|0.8727|0.8727|0.7427|0.9627|0.9127||1.0291|0.9618|0.9664|1.0155|0.8341|0.8741|1.164|1.1361|0.9245|0.9172|0.952|1.042|1.1939|1.2727|0.9341|1.0611|0.7611|0.3911|0.0211||
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||-0.1218|-0.1218|-0.1118|-0.1418|-0.1918|-0.1618|-0.1818|-0.0818|-0.2018||-0.1918|-0.1218|-0.0918|-0.0918|-0.1318|-0.1718|-0.1418|-0.1418|-0.2418|-0.4003|-0.1535|-0.1135|-0.0535|-0.0135|-0.0335|-0.0335|-0.0535|-0.1235|-0.1635|-0.2035|-0.1859|-0.2159|-0.2459|-0.1459|-0.1259|-0.1259|-0.1559|-0.1059|-0.1159|||||||-0.1159|-0.0959|-0.0059|-0.0359|-0.0459|-0.0959|-0.0859|-0.1759|-0.2459|-0.2059|-0.1259|-0.0559|-0.1359|-0.1659|-0.1159|-0.1059|-0.1359|-0.1559|-0.1259|-0.1759|-0.1993|-0.1798|-0.1895|-0.1295|-0.1495|-0.1695|-0.2061|-0.1677|-0.1377|-0.1477|||-0.1877|-0.1877|-0.2219|-0.2344|-0.1722|-0.1622|-0.1922|-0.1922|-0.1322|-0.1522|-0.2222|-0.2136|-0.1936|-0.2336|-0.2401|-0.2446|-0.2801|0.0317|0.0217|0.0617|0.0917|0.1017|0.1017|0.0217|0.0717|0.0617|0.0917|0.0217|0.0017|0.1817|0.0917|0.0817|0.1417|0.1817|0.2117|0.2317|0.273|0.2651|0.2451|0.2775|0.2575|0.3184|0.2704|0.2637|0.0737|0.0837|0.1537|0.2037|0.2037|0.2592|0.263|0.2472|0.2511|0.2211|0.2729|-0.0436|-0.0236|-0.1336|-0.1636|-0.2136|||||||-0.2601|-0.2234|-0.2334|-0.2626|-0.2373|-0.2173|-0.2703|-0.2364|-0.296|-0.2545|-0.2617|-0.2846|-0.289|-0.229|-0.259|-0.279|-0.315|-0.3478|-0.2975|-0.3783|-0.2982|-0.3418|-0.3093|-0.3293|-0.4161|-0.2561|-0.1161|-0.2261|-0.1761|-0.2461|-0.2561|-0.2761|-0.2961|-0.3212|-0.3236|-0.3123|-0.3509|-0.3381|-0.3081|-0.3081|-0.2481|-0.3781|-0.3981|-0.439|-0.4178|-0.4697|0.098|0.048|0.088|0.158|0.128|0.198|0.248|0.238|0.298|0.418|0.548|0.3994|0.5621|0.4985|0.4183|0.4898|0.4719|0.3828|0.3828|0.3328|0.2028|0.3128|0.4436|0.4007|-0.0353|-0.0353|-0.1453|-0.2053|-0.1553|-0.1653|-0.1653|-0.2553|-0.1853|-0.2753|-0.2553|-0.3253|-0.387|0.1978|0.3178|0.3415||0.285|0.2167|0.2467|0.2067|0.1767|0.2167|0.2753|0.2353|0.1753|0.1853|0.1753|0.2253|0.2965|0.2548|0.2048|0.2148|0.1448|0.0748|0.0348||
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||-0.398|-0.358|-0.108|-0.108|-0.208|-0.238|-0.258|-0.388|-0.548||-0.508|-0.548|-0.618|-0.638|-0.768|-0.818|-0.698|-0.718|-0.958|-1.248|0.38|0.46|0.78|0.82|0.9972|1.0642|1.1363|1.0926|0.8616|0.8116|0.9716|1.045|0.965|0.955|0.9819|0.7619|0.7919|0.7019|0.8019|||||||0.7419|0.8919|1.0377|0.9398|0.9498|0.9998|1.2837|1.0468|0.7468|0.8268|1.0668|-0.0416|-0.2716|-0.3816|-0.4916|-0.7916|-0.6216|-0.8916|-0.8316|-1.0523|0.2873|0.5973|0.5373|0.8773|-0.5465|-0.4965|-0.1865|-0.1365|-0.3865|-0.4865|||-0.6565|-0.5765|-0.6565|-0.6865|-0.5765|-0.6165|-0.5465|-0.5865|-0.2765|-0.3365|-0.7065|-0.6565|-0.7165|-0.8672|-0.8736|-0.9417|-0.5317|-0.5217|-0.5817|-0.4017|-0.3817|-0.4217|-0.4417|-0.6017|-0.6217|-0.8117|-0.7017|-0.9117|-0.9131|-0.6631|-0.8331|-0.9407|0.121|0.521|0.551|0.571|0.641|0.531|0.331|0.411|0.441|0.421|0.221|0.121|0.121|0.121|0.591|0.601|0.721|0.971|0.9006|0.9631|0.9631|0.9731|1.0845|1.0134|1.2971|-0.3251|-0.5351|-0.8151|||||||-0.8333|-0.7133|-0.7933|-0.9833|-0.7833|-0.8833|-1.0433|-0.7126|-1.0318|-0.8681|-0.9684|-0.8092|-0.7492|-0.4792|-0.5192|-0.4292|-0.7292|-0.8392|-0.8292|-0.9457|-0.6357|-0.9257|-0.7457|-0.5357|-0.7557|-0.6357|-0.4357|-0.5257|-0.2557|-0.3557|-0.6357|-0.6957|-0.7457|-0.9402|-1.0319|-0.9337|-0.9552|-0.8052|-0.7952|-0.8352|-0.7652|-0.9452|-0.9352|-1.2196|-1.0913|-1.2151|-0.9351|-1.1451|-1.2029|0.1156|0.0856|0.3756|0.7656|0.3656|0.4556|0.4356|0.6756|0.6456|0.8756|0.8156|0.6256|0.8556|0.9856|0.7956|0.8056|0.8456|0.3356|0.4656|1.2756|1.1118|1.0231|1.0507|1.1546|0.8922|0.7522|0.6022|0.7722|0.7022|0.9022|0.6122|0.7322|0.7122|0.6922|0.6922|1.0522|0.9822||1.0791|0.8745|1.1134|0.9932|0.6669|0.6969|0.9515|0.6521|0.4121|0.3921|0.5421|0.5721|0.7346|0.7404|0.5504|0.796|0.6275|0.5075|0.3975||
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||-0.357|-0.287|-0.237|-0.367|-0.377|-0.407|-0.377|-0.307|-0.397||-0.377|-0.307|-0.367|-0.267|-0.377|-0.377|-0.307|-0.397|-0.487|-0.787|0.455|0.455|0.5073|0.5073|0.607|0.5806|0.5912|0.5436|0.4536|0.4836|0.5636|0.6429|0.5832|0.5632|0.5332|0.4432|0.5432|0.3532|0.4132|||||||0.4832|0.5232|0.6019|0.5994|0.6104|0.5904|0.7788|-0.1768|-0.3568|-0.2868|-0.2268|-0.2268|-0.5568|-0.5268|-0.5268|-0.6268|-0.5168|-0.6268|-0.5468|-0.6468|-0.8009|-0.7027|-0.6215|-0.1415|-0.2415|-0.3415|-0.2215|-0.1015|-0.1415|-0.2815|||-0.3415|-0.3015|-0.4215|-0.54|-0.5138|-0.5138|-0.4758|-0.4558|-0.3658|-0.2658|-0.5358|-0.5738|-0.5438|-0.5693|-0.5836|-0.6963|-0.5663|-0.5963|-0.7042|0.1026|0.1626|0.3526|0.1726|0.1226|0.2326|0.1026|0.1826|0.1126|0.1426|0.3426|0.3026|0.1326|0.2326|0.4026|0.4326|0.5326|0.6047|0.6247|0.5647|0.6184|0.6384|0.7731|0.5831|0.4431|0.2131|0.1831|0.6031|0.6031|0.5731|0.6531|0.5931|0.5131|0.4531|0.6531|0.8401|0.8196|0.9323|-0.1917|-0.3817|-0.5117|||||||-0.6336|-0.5387|-0.5387|-0.6202|-0.5848|-0.5648|-0.6548|-0.5431|-0.6935|-0.6355|-0.68|-0.6923|-0.7875|-0.5937|-0.5337|-0.4737|-0.6837|-0.753|-0.643|-0.7679|-0.6279|-0.8054|-0.7805|-0.5905|-0.8005|-0.6823|-0.6323|-0.5523|-0.3923|-0.4523|-0.5923|-0.6423|-0.7615|-0.6733|-0.8326|-0.597|-0.557|-0.417|-0.417|-0.377|-0.307|-0.507|-0.627|-0.7678|-0.6689|-0.8089|-0.6389|-0.7589|-0.8443|-0.7681|-0.824|-0.7561|-0.7285|-0.8072|-0.8414|0.0698|0.2498|0.1898|0.4698|0.5898|0.6298|0.7698|0.8786|0.696|0.656|0.536|0.336|0.386|0.836|0.7594|0.6244|0.676|0.6688|0.6493|0.6598|0.5598|0.7325|0.5784|0.7343|0.6175|0.6862|0.6785|0.6085|0.4785|0.6778|0.6139||0.5139|0.4339|0.3739|0.4139|0.3439|0.5139|0.6532|0.6591|0.47|0.47|0.49|0.54|0.6083|0.6948|0.6425|0.7084|0.6797|0.4297|0.2797||
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||-0.3542|-0.3542|-0.2742|-0.4842|-0.5642|-0.7241|-0.6234|-0.4834|-0.5234||-0.4934|-0.3534|-0.3034|-0.2534|-0.3434|-0.4434|-0.3934|-0.4734|-0.4934|-0.7734|0.4925|0.5925|0.6605|0.775|0.6286|0.4786|0.4686|0.3986|0.3386|0.3786|0.5186|0.5786|0.6486|0.6686|0.6186|0.5486|0.4986|0.3786|0.5186|||||||0.6086|0.6286|0.7386|0.7295|0.8191|0.7091|0.9018|-0.2637|-0.4637|-0.4237|-0.5137|-0.4537|-0.6637|-0.6337|-0.5937|-0.6937|-0.6237|-0.6137|-0.4837|-0.6237|-0.7458|-0.7036|-0.7794|-0.5894|-0.7194|-0.7509|-0.8799|-0.7682|0.1082|0.1182|||0.2282|0.3182|0.3882|0.0182|0.1182|0.1082|0.1582|0.0582|0.2082|0.3782|0.1482|0.1182|0.1082|0.1582|0.1282|0.2082|0.1282|0.1982|0.2882|0.3982|0.6082|0.8282|0.8808|0.6032|0.6132|0.5232|0.6732|0.3732|0.4632|0.4032|0.5432|0.5132|0.5232|0.5432|0.5832|0.6232|0.6732|0.6832|0.6432|0.6908|0.6992|0.6839|0.4739|0.4139|0.1639|0.2439|0.4539|0.4539|0.4839|0.6139|0.5839|0.5239|0.6339|0.7839|0.8321|1.0029|1.0926|0.7751|0.3651|0.3951|||||||0.4851|0.6551|1.0113|-0.0989|-0.0889|-0.1389|-0.6389|-0.6189|-0.816|-0.7622|-0.7897|-0.6635|-0.6635|-0.4335|-0.4435|-0.5435|-0.6535|-0.6035|-0.5535|-0.6335|-0.6235|-0.8667|-0.678|-0.518|-0.738|-0.7055|-0.6195|-0.6722|-0.7108|-0.761|-0.771|0.0816|0.2315|0.3316|0.3215|0.6016|0.5816|0.7315|0.8565|0.6965|0.6765|0.4565|0.3965|0.1965|0.4565|0.3365|0.4565|0.3365|0.3865|0.4765|0.4765|0.3765|0.5365|0.3565|0.2165|0.2965|0.3565|0.2765|0.5465|0.5165|0.5165|0.7165|0.7865|0.6638|0.6438|0.6638|0.3438|0.3838|0.7538|0.6038|0.4338|0.5738|0.7738|0.5998|0.7164|0.5721|0.7362|0.6519|0.7783|0.4783|0.5283|0.4383|0.3783|0.3083|0.5783|0.5659||0.606|0.4856|0.7234|0.4543|0.2343|0.3443|0.4832|0.4148|0.2648|0.2648|0.2948|0.3048|0.3648|0.3987|0.3814|0.4214|0.4577|0.3478|0.2778||
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||0.2869|0.3469|0.4269|0.3369|0.1269|0.1369|0.1669|0.2769|0.2069||0.3769|0.4769|0.4369|0.4569|0.4669|0.3369|0.3569|0.3569|0.4169|0.1969|0.4369|0.5169|0.5316|0.6518|0.5244|0.4744|0.3544|0.3244|0.1744|0.1944|0.3344|0.3644|0.4644|0.4644|0.3544|0.2844|0.3644|0.3544|0.4944|||||||0.5744|0.6044|0.7177|0.8035|0.7989|-0.0615|-0.0615|-0.4615|-0.5615|-0.4415|-0.5915|-0.5115|-0.7015|-0.6661|-0.6935|-0.7366|-0.615|-0.485|-0.395|-0.525|-0.545|-0.305|-0.225|-0.095|-0.115|-0.275|-0.235|-0.225|-0.255|-0.085|||-0.085|-0.015|-0.055|-0.265|-0.225|-0.285|-0.285|-0.395|-0.215|-0.025|-0.375|-0.355|-0.345|-0.455|-0.455|-0.525|-0.6106|-0.6723|0.0714|0.2314|0.2914|0.3514|0.3314|0.1514|0.2814|0.1714|0.1814|0.1114|0.2814|0.3614|0.2914|0.3314|0.3614|0.5214|0.646|0.63|0.5855|0.8078|0.5976|0.6412|0.6712|0.833|0.6213|0.4313|0.3613|0.2713|0.5413|0.5713|0.6113|0.5413|0.5973|0.5473|0.5773|0.4473|0.5473|0.6573|0.706|0.556|-0.1694|-0.3994|||||||-0.4821|-0.44|-0.41|-0.5213|-0.3913|-0.4013|-0.4913|-0.4413|-0.5559|-0.4643|-0.477|-0.4756|-0.5512|-0.4774|-0.4978|-0.4978|-0.6159|-0.6093|-0.5315|-0.6066|-0.5066|-0.6666|-0.6066|-0.5066|-0.599|-0.5961|-0.4384|-0.5016|-0.4678|-0.5034|-0.5134|-0.5294|-0.5943|-0.5631|-0.6257|-0.56|-0.54|-0.41|-0.4|-0.37|-0.38|-0.59|-0.6|-0.6806|-0.6279|-0.7409|-0.5409|-0.6609|-0.7977|0.1396|0.1696|0.3196|0.4796|0.2996|0.3496|0.3696|0.4596|0.3596|0.6296|0.6796|0.6696|0.8296|0.8796|0.8367|-0.0619|-0.3719|-0.4819|-0.4619|-0.1619|-0.2419|-0.2419|-0.0819|-0.1119|-0.2419|-0.3719|-0.6719|-0.6219|-0.7777|0.123|0.213|0.173|0.183|0.183|0.243|0.383|0.563||0.123|0.133|0.093|0.293|0.323|0.493|0.773|0.635|0.565|0.625|0.6195|0.6495|0.7872|0.9713|0.6959|0.7369|0.5269|0.5269|0.4269||
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||-0.1291|-0.1291|-0.0991|-0.1091|-0.1091|-0.1391|-0.1891|-0.1391|-0.2191||-0.2091|-0.1191|-0.1291|-0.1091|-0.1291|-0.1291|-0.0991|-0.1291|-0.1991|-0.3262|-0.2294|-0.1894|-0.1494|-0.0894|-0.1094|-0.1094|-0.0794|-0.1294|-0.1794|-0.1794|-0.1694|-0.1994|-0.2504|0.0568|0.0968|0.0868|0.0668|0.0768|0.0768|||||||0.0768|0.1068|0.1868|0.1768|0.2168|0.2168|0.2342|-0.0309|-0.0909|-0.0609|-0.0309|-0.0009|-0.0809|-0.1109|-0.0809|-0.0909|-0.1109|-0.1409|-0.1109|-0.1409|-0.1843|-0.1598|-0.1272|-0.0872|-0.1072|-0.1272|-0.1381|-0.1281|-0.1181|-0.1381|||-0.1696|-0.1942|-0.1542|-0.1642|-0.1442|-0.1542|-0.1442|-0.1442|-0.0942|-0.1242|-0.1742|-0.191|-0.191|-0.201|-0.2039|-0.2093|-0.2303|-0.2154|-0.2348|-0.2456|-0.2056|-0.1756|-0.1956|-0.2456|-0.2356|-0.2735|-0.2435|-0.3028|0.0224|0.1524|0.1324|0.1524|0.1924|0.2424|0.2324|0.2424|0.2724|0.1624|0.1024|0.0924|0.1124|0.1224|0.0424|0.0224|0.2824|0.271|0.291|0.331|0.251|0.321|-0.0084|-0.0484|-0.0384|-0.1584|-0.1384|-0.1484|-0.1584|-0.2184|-0.2584|-0.2784|||||||-0.3527|-0.3087|-0.2987|-0.3602|-0.3469|-0.3494|-0.3594|-0.3976|0.05|0.14|0.17|0.15|0.23|0.32|0.38|0.5428|0.3297|0.2297|0.2597|0.2897|0.3597|0.3797|0.4341|-0.1904|-0.2204|-0.1304|-0.0804|-0.1104|-0.0804|-0.1004|-0.1504|-0.1504|-0.1904|-0.2321|-0.2335|-0.2122|-0.2297|-0.2027|-0.1927|-0.2027|-0.2127|-0.2627|-0.2703|-0.2914|-0.2849|-0.3204|-0.2817|-0.3017|0.0035|0.0635|0.0535|0.0935|0.1635|0.0835|0.1135|0.1135|0.2035|0.1635|0.3135|0.3045|0.2655|0.3217|0.2963|0.2682|0.2782|0.2382|0.1782|0.2182|0.3182|0.3152|0.3213|0.3232|0.2932|0.2432|0.2832|0.2832|0.2832|0.2432|0.3458|0.2598|0.2798|0.2098|0.2098|0.1898|0.2998|0.3242||0.2539|0.2039|0.2239|0.2239|0.1839|0.2239|0.2839|0.2439|0.1539|0.1639|0.1839|0.2439|0.2439|0.2452|0.1952|0.238|0.2733|0.2492|-0.0995||
06999|100700|/equities/tianwei|SHANGHAICOMP||-1.1838|-0.9638|-0.8538|-1.9538|-1.9338|-1.4938|-1.6738|-1.4638|-2.4038||-2.897|-2.6971|-2.3371|-2.6835|-2.3635|-2.4|-2.9261|-2.6638|-2.7938|-3.2108|-3.3554|0.3578|1.1678|1.0278|0.9078|1.2478|1.9678|2.4978|2.8878|3.2753|3.0831|4.1468|2.5404|1.2904|2.4604|2.6204|3.2822|3.2163|3.2437|||||||1.7237|2.3337|1.8437|2.1237|2.2637|2.1537|1.5637|2.8237|3.3325|2.6237|1.2037|1.4337|1.7137|1.7537|2.1737|2.1837|1.8437|2.4637|3.3037|3.7908|2.3608|2.9588|1.6988|2.7328|1.6128|1.5003|1.6531|1.6918|1.2216|1.0116|||0.7116|1.0116|1.1516|1.7616|1.4587|1.3987|2.0091|1.0234|0.9934|0.7134|0.9834|0.9334|1.2534|-0.1068|-1.0368|-0.9568|-0.7768|-0.9168|-0.9668|-1.2568|-1.3825|-1.3645|-1.447|-1.437|-1.7245|-1.8511|-1.7527|-1.8227|-2.2825|0.1118|0.3318|0.6318|1.2618|1.5318|2.3918|2.0218|1.2718|1.7918|1.0324|0.8924|1.5415|0.705|0.7733|0.3633|0.3633|0.5933|0.4533|0.3533|0.1633|0.1433|0.0933|0.1933|0.0933|0.0533|0.4333|0.6833|0.6433|0.6033|0.6933|-0.0477|||||||-0.4177|-0.4777|-0.3677|-0.4277|-0.4677|-0.5077|-0.5435|-0.5506|-0.5456|-0.3356|-0.4556|-0.5639|-0.5039|-0.4639|-0.5839|-0.6065|-0.4865|-0.5465|-0.65|-0.775|0.0508|0.2008|0.1408|0.2008|0.1808|0.4608|0.4108|0.4108|0.3708|0.3508|0.3508|0.1908|0.1308|0.0008|0.1508|0.1408|0.2008|0.1508|0.2108|0.2408|0.1808|0.0908|0.0208|0.0908|0.2108|0.3308|0.3208|0.3508|0.4708|0.5608|1.0608|0.8992|0.5611|0.5911|0.5411|0.5511|0.6811|0.7892|0.7792|0.8092|0.9297|1.1497|-0.6044|-0.4944|-0.3244|-0.4444|-0.4144|-0.5744|-0.7044|-0.6444|-0.7244|-0.8644|-1.056|-1.1544|-1.0783|-1.0446|-1.1146|-1.3462|-1.2352|-1.3647|-1.1647|-0.9947|-1.1747|-1.1447|-0.9947|-0.6947||-1.2347|-0.8247|-0.6147|-0.3447|-0.6547|-1.5147|0.1603|0.8903|1.2547|1.1636|-0.6023|-0.7723|-0.5923|-0.5923|-0.5523|-0.6223|-0.3823|-0.5023|-0.5123||
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||-1.5162|-1.6762|-1.9962|-1.7562|-2.2662|-2.2162|-2.2362|-1.6262|-3.3362||-4.0729|-3.5329|-2.7729|-3.2029|-2.7429|-3.2829|-3.8329|-3.7129|-4.4629|-5.7494|-5.3893|-5.2459|-4.7049|-5.641|-5.5977|-5.8953|0.1616|1.0116|1.4916|0.9216|2.0816|2.2316|2.2616|2.3716|5.6816|7.4901|4.478|4.208|3.158|||||||2.138|3.518|1.678|1.718|2.168|1.808|2.568|2.418|3.048|1.268|2.498|4.128|6.758|4.958|4.758|5.6557|4.8257|3.7257|3.2957|4.2157|2.9957|2.5957|2.8857|2.9757|5.7957|4.873|5.3029|4.5729|5.1129|4.4029|||5.0229|2.7029|3.9729|4.2582|4.1619|3.7757|3.4357|3.4357|4.2068|3.7632|1.2232|1.5032|2.3532|2.4664|-0.4706|-0.2806|-0.7406|-0.4106|-1.0606|-2.0406|-1.9506|-2.1606|-1.7206|-2.2206|-2.3957|-2.4478|-2.3878|-2.2778|-3.0638|1.7415|1.7315|1.5715|2.0915|1.2815|1.8615|1.4015|1.6315|1.7515|1.9915|1.6315|1.3015|0.9315|1.4215|1.1715|1.3815|1.4015|1.0015|1.6715|1.2115|0.9815|1.0115|0.5715|0.2615|0.4715|1.5415|2.2115|2.1015|2.0915|2.0015|2.4117|||||||-0.4683|-1.4183|-1.7983|-1.8683|-1.6883|-1.9183|-2.0483|-1.4183|-2.3483|-2.1598|-2.372|-2.2647|-1.6147|-1.9947|-2.401|-2.031|-2.051|-2.261|-2.881|0.1436|1.4936|1.6636|1.5436|1.0636|0.7236|1.5436|2.4736|2.2262|2.2164|2.4999|2.0587|2.5664|1.7806|1.3406|1.9406|1.5806|1.8306|1.7006|1.7306|2.4006|1.2814|1.2914|0.5114|0.6814|1.5714|1.8314|1.6414|1.8114|2.0314|1.0214|1.8814|1.786|1.6805|1.1705|1.0905|0.7505|0.9805|1.2605|0.8605|0.4905|0.8605|0.7205|0.6605|1.2205|1.4405|1.9517|2.0218|1.8398|1.832|-0.119|-1.259|-1.509|-1.8961|-1.9551|-1.364|-1.224|-1.534|-1.364|-1.344|-0.984|-1.224|-0.794|-1.364|-1.724|-1.554|-1.854||-1.914|-1.844|-2.014|-2.214|-1.9756|-2.5495|-2.5845|-2.2861|-2.4856|-2.7796|-2.4796|-2.8996|-2.3696|-2.3096|-1.6696|-2.3896|-1.8296|-2.1196|-2.8396||
07001|101000|/equities/baosheng|SHANGHAICOMP||0.6145|0.6345|0.7445|0.8383|1.0109|0.811|-0.1119|-0.1819|-0.4719||-0.5619|-0.4619|-0.4019|-0.4719|-0.4019|-0.4119|-0.6019|-0.5519|-0.6519|-0.9619|-1.0138|-0.9081|-0.7457|-1.0357|-0.9614|-0.5814|-0.4114|-0.2914|-0.2314|-0.1914|-0.3414|-0.2714|-0.7014|-0.8647|-0.3947|-0.3347|-0.3247|-0.5447|-0.5547|||||||-0.7947|-0.7247|-0.7847|-0.8935|-0.9006|-0.9834|-1.0738|-0.9275|-0.9475|-1.2175|-1.1683|-1.2565|-1.4328|-1.257|0.2901|0.2701|0.1201|0.0001|0.1501|0.4101|0.1701|0.1901|0.3901|0.7301|1.6401|2.1323|1.4437|1.4831|1.0231|1.2931|||1.2944|0.8544|0.9544|0.7444|0.8744|0.7444|0.5144|0.6544|0.7944|0.3844|0.4644|0.5744|0.8144|0.7544|0.4344|0.3744|0.5144|0.8405|0.9544|-0.2816|-0.3816|-0.3916|-0.3816|-0.4616|-0.5517|-0.5681|-0.537|-0.567|-0.7689|0.0835|0.0235|0.1635|0.3235|0.3935|0.4235|0.3935|0.5435|0.5335|0.6335|0.5961|0.7747|0.4347|0.3747|0.2047|0.4247|0.5447|0.5047|0.4647|0.4147|0.4247|0.3347|0.3147|0.1847|0.0047|0.4547|0.5247|0.4747|0.6315|0.5315|0.6128|||||||-0.2823|-0.3623|-0.3723|-0.3223|-0.3523|-0.3823|-0.3614|-0.4474|-0.3974|-0.3174|-0.3674|-0.425|-0.365|-0.385|-0.4861|-0.5257|-0.4321|-0.4421|-0.5618|-0.5498|0.0414|0.2814|0.3314|0.3614|0.3114|0.4162|0.3662|0.3762|0.3662|0.4162|0.4769|0.4204|0.4045|0.2545|0.4445|0.4133|0.3803|0.3765|0.3308|0.3608|0.2108|0.1408|0.0808|0.0608|0.1108|0.1908|0.1908|0.2308|0.3208|0.2908|0.3708|0.4036|0.3127|0.3127|0.2627|0.3327|0.3553|0.3296|0.3396|0.3296|0.4146|0.4311|0.3711|0.4111|0.4396|0.4262|0.4798|0.3698|0.3398|0.3298|0.3298|0.2098|0.1298|0.1998|0.3998|0.4798|0.5998|0.4798|0.4298|0.4398|0.5198|0.5198|0.4922|0.5422|0.5522|0.6778||0.3978|0.5578|0.517|0.5368|0.4968|0.2968|0.3568|0.4368|0.4968|0.5743|0.4443|0.4043|0.4843|0.4743|0.5343|0.5365|0.67|-0.1441|-0.1941||
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||-0.4105|-0.3672|-0.4369|-0.4398|-0.4587|-0.5114|-0.532|-0.462|-0.502||-0.6705|0.104|0.104|0.114|0.294|0.404|0.444|0.254|0.184|0.154|0.084|0.244|0.284|0.404|0.334|0.464|0.484|0.264|0.234|0.374|0.364|0.384|0.404|0.654|0.4894|0.5671|0.4554|0.5154|-0.0086|||||||-0.2586|-0.1486|-0.0486|-0.0586|-0.0386|-0.1586|-0.1186|-0.0086|-0.3386|-0.3786|-0.0186|-0.0186|-0.0886|-0.2986|-0.2086|-0.1586|-0.1986|-0.3386|-0.2886|-0.2386|-0.3886|-0.3271|-0.2571|-0.2271|-0.1171|-0.1671|-0.1571|-0.0771|-0.2871|-0.3871|||-0.3545|-0.3572|-0.3633|-0.3033|-0.3433|-0.3733|-0.4366|-0.3766|-0.3866|-0.4066|-0.4666|-0.6018|-0.4999|-0.5599|-0.6221|-0.5929|-0.6521|-0.6019|-0.5419|-0.5719|-0.3319|-0.4219|-0.5419|-0.6119|-0.6819|-0.7899|-0.7877|-0.8702|-1.0208|0.1423|0.1223|0.4223|0.8823|0.7923|0.9676|0.7529|0.9729|0.6729|0.5629|0.6629|0.8229|0.4329|0.4629|0.3029|0.2729|0.5229|0.4829|0.2529|0.2329|0.4929|0.3429|0.6029|0.9029|-0.1624|-0.2124|-0.5724|0.3132|0.2858|0.4175|0.1774|||||||0.0874|0.0874|0.0774|0.0474|0.0774|0.0574|0.1374|0.1874|0.2074|0.2874|0.3165|0.2723|0.2623|0.2523|0.2423|0.2823|0.2623|0.0923|0.0423|0.0223|0.0923|0.1123|0.0523|0.0923|0.1023|0.2223|-0.0233|-0.0833|-0.0733|-0.0633|-0.1033|-0.1833|-0.1833|-0.2503|0.0542|0.0842|0.0742|0.0442|0.0442|0.0642|0.0742|0.0142|0.0042|0.0042|0.0842|0.1042|0.1142|0.2042|0.2542|0.2042|0.3118|0.2476|0.2118|0.2278|0.1778|0.2078|0.2078|0.2331|0.2368|0.1992|0.2297|0.2065|0.1965|0.2265|0.2465|0.2265|0.2465|0.2445|0.1745|0.1945|0.1945|0.2045|0.0945|0.1545|0.2245|0.1961|0.2161|0.174|0.224|0.224|0.204|0.214|0.194|0.174|0.214|0.084||0.074|0.134|0.054|0.094|0.104|0.084|0.134|0.204|0.2167|0.2463|0.1807|0.2007|0.2265|0.2165|0.2165|0.1865|0.2465|0.2165|0.1865||
07003|100426|/equities/huazi-industry|SHANGHAICOMP||-0.0776|-0.4476|-0.7476|-0.9876|-0.9176|-0.7276|-0.7376|-0.6876|-0.9976||-1.1176|-0.9476|-0.5676|-0.6376|-0.1876|-0.5676|-0.2576|-0.7676|-1.8576|-1.9896|-1.6273|-1.5203|-1.7685|-1.5085|-1.0285|-0.9285|-0.5785|-0.5685|-0.4485|-0.4485|-0.5185|-0.6185|-1.2285|-1.3885|-0.7685|-0.6185|-1.0985|-1.1785|-1.3185|||||||-1.8985|0.2006|0.2706|0.2206|0.4506|0.5006|0.1806|1.4106|1.5106|1.2506|1.8606|1.5406|1.5506|1.0706|1.6706|1.924|1.5258|1.2558|1.1558|1.1758|1.0858|1.2358|1.1458|0.5458|0.6858|0.9858|0.9258|1.0958|1.1058|1.3958|||1.3358|1.2958|1.3958|1.8158|2.0558|2.4914|2.4471|2.0846|2.0346|2.7213|1.5213|1.2513|1.5213|1.3513|1.2113|1.8213|2.1313|2.1813|2.1803|2.3504|1.7604|1.9404|1.6887|1.8586|1.8125|0.7825|1.0225|0.8725|1.3825|1.628|0.678|0.638|0.738|1.078|1.038|1.108|1.1377|0.6077|0.9177|0.9377|1.0703|0.812|1.0088|0.8615|0.7617|0.9813|-0.3269|-0.5669|-0.5669|-0.5669|-0.6069|-0.6169|-0.7784|-0.8184|-0.7484|-0.7827|-0.7819|0.0356|0.0856|0.0856|||||||0.1456|0.1656|0.2056|0.1556|0.1656|0.2056|0.2856|0.4556|0.4556|0.7956|0.9728|-0.0696|-0.3196|-0.6796|-0.6796|-0.7396|-0.6796|-0.8896|-0.9076|-1.0176|-1.1301|-1.1402|0.6231|0.4331|0.4931|0.6531|0.8667|0.6267|0.7467|0.9697|0.6202|0.7003|0.7547|0.4945|0.4745|0.5445|0.5545|0.6162|0.733|0.5672|0.6735|0.6037|0.4737|0.4537|0.4037|0.4037|0.5237|0.4937|0.5437|0.4137|0.4837|0.6137|0.5137|0.5137|0.4737|0.5437|0.6137|0.8137|0.8137|0.9037|0.8937|0.9437|1.3737|0.7879|0.6479|-0.1154|-0.3254|-0.1454|-0.2254|-0.1354|-0.4054|-0.4754|-0.5604|-0.5004|-0.4304|-0.5604|-0.5432|-0.6485|-0.6174|-0.4174|-0.5174|-0.3974|-0.4574|-0.4674|-0.3874|-0.5374||-0.6399|-0.5529|-0.6629|-0.5865|-0.6165|-0.6765|-0.4465|-0.2965|-0.2965|-0.3365|-0.4265|-0.3365|-0.5365|-0.6265|-0.7365|-0.7165|-0.5965|-0.5765|-0.6065||
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||-0.159|-0.1559|-0.1459|-0.1159|-0.1259|-0.1559|-0.1559|-0.1259|-0.1759||-0.2293|-0.2187|-0.2094|-0.1994|-0.1594|-0.2094|-0.2306|-0.2006|-0.2406|-0.164|-0.204|-0.2134|0.0126|0.0426|0.0326|0.0626|0.0726|0.0526|0.0326|0.0426|0.0626|0.0326|0.0126|0.0426|0.1426|0.1926|0.1726|0.2326|0.1726|||||||0.1426|0.1926|0.2126|0.2426|0.3026|-0.0436|-0.0436|-0.0236|-0.0536|-0.2436|-0.2036|-0.1236|-0.1236|-0.1236|-0.0836|-0.0136|-0.0936|-0.2836|-0.2939|-0.3239|-0.3949|0.1145|0.3445|0.2261|0.2879|0.1499|0.1876|-0.0688|-0.0688|-0.0988|||-0.1088|-0.0988|-0.0588|-0.0988|-0.1088|-0.1188|-0.1288|-0.0988|-0.1088|-0.1488|-0.1397|-0.1516|-0.1016|-0.1116|-0.1416|-0.1116|-0.1445|-0.1045|-0.1145|-0.1351|-0.1406|-0.1044|-0.1144|-0.1144|-0.1384|-0.1284|-0.1384|-0.1543|-0.1959|0.0278|0.0178|0.0578|0.1378|0.1475|0.1438|0.1238|0.1338|0.1296|0.1096|0.0996|0.1096|0.0896|0.0796|0.0696|0.0696|0.0896|0.0996|0.1096|0.0996|0.1296|0.1496|0.1396|0.0796|0.0696|0.1296|0.1796|0.1696|0.1724|0.2224|0.0524|||||||0.0124|0.0024|0.0024|0.0124|0.0224|0.0224|0.0624|0.0824|0.1424|0.1543|0.1643|0.135|0.085|0.045|0.035|0.035|0.015|0.005|0.005|0.015|0.055|0.055|0.035|0.055|0.065|0.115|0.095|0.085|0.055|0.045|0.035|0.025|0.025|0.015|0.045|0.065|0.075|0.035|0.025|0.015|0.005|0.005|0.005|0.005|0.055|0.065|0.065|0.105|0.145|0.135|0.2111|0.199|0.0612|0.0612|0.0512|0.0612|0.1012|0.1212|0.1283|0.0883|0.1183|0.1183|0.0983|0.1092|0.123|-0.0271|-0.0271|-0.0271|-0.0371|-0.0271|-0.0471|-0.0571|-0.0671|-0.0829|-0.0754|-0.066|-0.0567|-0.0774|-0.0633|-0.0533|-0.0633|-0.0433|-0.0433|-0.0533|-0.0533|-0.0633||-0.0633|-0.0533|-0.0733|-0.0697|-0.0797|-0.0969|-0.0775|-0.0675|-0.0675|-0.0575|-0.0775|-0.0675|-0.0575|-0.0675|-0.0775|-0.0775|-0.0675|-0.0675|-0.0775||
07005|101106|/equities/befar-group|SHANGHAICOMP||-0.493|-0.443|-0.473|-0.353|-0.353|-0.473|-0.543|-0.503|-0.473||-0.753|-0.663|-0.583|-0.603|-0.433|-0.353|-0.613|-0.693|-0.763|-0.9045|-0.8972|-0.9991|0.1548|0.2048|0.3348|0.5648|0.6048|0.6148|0.3248|0.5148|0.7848|0.3448|0.3148|0.4348|0.6748|0.6649|0.6049|0.6849|0.6105|||||||0.3705|0.4505|0.5305|0.4805|0.4605|0.3305|0.2305|0.3605|0.3305|0.1505|0.6405|0.7705|0.6326|0.4326|0.5226|0.5951|0.5228|0.4428|0.5386|0.4369|0.2569|0.2969|0.2869|0.2769|0.2869|0.2469|0.3069|0.3369|0.5893|-0.1845|||-0.2645|-0.2145|-0.2245|-0.1945|-0.2145|-0.1945|-0.2145|-0.2245|-0.2245|-0.3045|-0.2945|-0.35|-0.3177|-0.3625|-0.3867|-0.3507|-0.4308|-0.3511|-0.2411|-0.3811|-0.3267|-0.3167|-0.3267|-0.3467|-0.3367|-0.4267|-0.4267|-0.4767|-0.628|0.2311|0.3211|0.2711|0.4211|0.3711|0.4391|0.2891|0.3691|0.3191|0.4917|0.2947|0.2733|0.2133|0.2633|0.2633|0.1333|0.1533|0.1233|0.1533|0.1633|0.2533|0.1933|0.1933|0.1533|0.1533|0.2133|0.2833|0.2833|0.3333|0.3433|-0.0003|||||||-0.2403|-0.2303|-0.3003|-0.3203|-0.2803|-0.347|-0.338|-0.268|-0.268|-0.168|-0.168|-0.158|-0.128|-0.138|-0.228|-0.178|-0.138|-0.228|-0.308|-0.3656|-0.3445|-0.3556|-0.3504|-0.1204|-0.1504|-0.0504|-0.1304|-0.1704|-0.1604|-0.1904|-0.2704|-0.2981|-0.2781|-0.3529|-0.2832|-0.2632|-0.2332|-0.2932|-0.3532|0.115|0.065|0.045|0.045|0.045|0.195|0.135|0.175|0.255|0.365|0.2472|0.3492|0.2518|0.1887|0.1087|0.0987|0.1787|0.2387|0.2341|0.2612|0.1797|0.2311|0.1611|0.1811|0.2111|0.2457|0.2165|0.1565|0.1665|0.1665|0.1765|0.1665|0.1065|0.0765|0.0765|0.1165|0.1665|0.2065|0.1765|0.1865|0.2265|0.2365|0.2565|0.2665|0.2665|0.1665|0.1565||0.1465|0.2165|0.2065|0.2265|0.2265|0.2365|0.2065|0.2865|0.3165|0.3765|0.3565|0.3265|0.415|0.3961|0.3967|0.3497|0.3797|0.4574|-0.0799||
07006|100897|/equities/beih-property|SHANGHAICOMP||1.5367|1.1667|0.9567|0.9367|1.1167|1.7767|2.6267|2.0764|2.5121||1.8284|2.2738|2.0281|1.7415|1.8815|1.8823|1.2523|1.0123|0.6523|0.2823|1.1923|1.3923|1.4023|1.8725|1.4619|1.3919|1.2965|1.351|1.261|1.051|1.321|1.321|1.411|1.231|1.361|1.231|1.4094|1.2338|1.7359|||||||1.5044|1.0182|0.9982|0.9482|1.0682|0.7582|0.7982|0.8982|0.4382|0.4682|0.4982|0.6082|0.8982|0.9652|0.9974|0.6371|0.7013|0.7592|-0.04|-0.07|-0.17|-0.02|-0.22|-0.27|-0.28|-0.36|-0.39|-0.52|-0.47|-0.5|||-0.43|-0.4972|-0.4985|-0.4729|-0.3929|-0.4629|-0.4429|-0.3529|-0.3029|-0.4629|-0.5129|-0.6076|-0.5657|-0.6997|-0.6813|-0.5965|-0.6261|-0.5325|-0.5825|-0.7412|-0.6357|-0.6364|-0.6864|-0.5364|-0.6664|-0.7905|-0.7655|-0.787|-0.947|0.2577|0.4077|0.3977|0.6377|0.5046|0.4721|0.4321|0.5151|0.4929|0.4965|0.4778|0.5081|-0.0225|-0.0725|-0.0825|-0.1825|-0.1625|-0.1325|-0.1625|-0.1525|-0.1125|-0.0625|-0.2425|-0.4225|-0.5525|-0.4725|-0.4625|-0.4025|-0.4525|-0.3825|-0.4925|||||||-0.4325|-0.4325|-0.4825|-0.4625|-0.4225|-0.5725|-0.3825|-0.3725|-0.3225|-0.0925|-0.0925|-0.1525|-0.0925|-0.2125|-0.1725|-0.1925|-0.3625|-0.4725|-0.5025|-0.5925|-0.4925|-0.5325|-0.4925|-0.4625|-0.5277|0.2756|0.1956|0.2456|0.3056|0.2956|0.2056|0.0156|0.0856|0.1056|0.2656|0.3356|0.3356|0.3692|0.3492|0.3592|0.4394|0.3294|0.2694|0.1994|0.3394|0.3794|0.3865|0.4017|0.423|0.3881|0.3881|0.419|0.3191|0.3291|0.3991|0.2591|0.3091|0.3091|0.3806|0.384|0.3278|0.389|0.279|0.349|0.4066|0.3466|0.3766|0.3873|0.3794|0.3294|0.2894|0.1894|0.1194|0.1494|0.2094|0.2994|0.3594|0.3094|0.3594|0.3894|0.4321|0.4518|0.4942|0.4077|0.4677|0.3777||0.3577|0.3577|0.2177|0.2277|0.2277|0.1577|0.3177|0.4177|0.5136|0.5267|0.3408|0.4248|0.3972|0.3872|0.4382|0.4082|0.4082|0.4582|0.3912||
07007|100691|/equities/gofar|SHANGHAICOMP||0.6472|0.6972|0.4372|0.5772|0.5272|0.7272|0.6524|0.6624|0.5824||0.4824|0.5624|0.7224|0.7624|0.912|-0.0164|-0.1064|-0.0164|-0.1164|-0.6264|-0.5164|-0.2764|-0.4864|-0.6196|-0.6396|-0.6706|-0.714|-0.6981|-0.5981|-0.6481|-0.5781|-0.6181|-0.8381|-0.854|-0.9028|-0.8213|-0.7113|-0.8013|-0.7513|||||||-0.6813|-0.9913|-0.9394|-0.9394|-1.0637|0.6148|0.7583|0.7483|0.7826|0.5526|0.5326|0.5926|0.5826|0.6526|0.6726|0.7807|0.7913|0.8437|0.788|0.7311|0.5937|0.4837|0.4637|0.6537|0.5237|0.5637|0.4637|0.4337|0.3637|0.2437|||0.2837|0.2737|0.3137|0.3537|0.5137|0.3537|0.2737|0.2837|0.4437|0.4737|0.3737|0.3137|0.4637|0.4937|0.6437|0.7037|0.7437|0.8353|0.5753|0.5653|0.6033|0.7233|0.6909|0.7804|0.6958|0.6258|0.7254|-0.0292|-0.2692|-0.2392|-0.2992|-0.1992|-0.0592|-0.0892|-0.0392|-0.1092|-0.0292|-0.1592|-0.2692|-0.3492|-0.1592|-0.1492|-0.1692|-0.2792|-0.5192|-0.6027|-0.4227|-0.4427|-0.2227|-0.1727|-0.1727|-0.2427|-0.2827|-0.4627|-0.4727|-0.3627|-0.4227|-0.2527|-0.2427|-0.4827|||||||-0.4627|-0.5327|-0.5563|-0.4963|-0.5863|-0.6463|-0.6458|-0.6209|-0.7105|-0.6305|-0.615|-0.6906|-0.6985|0.0199|0.1199|0.0199|0.1099|0.1599|0.0299|0.0999|0.2599|0.4799|0.4299|0.3399|0.2499|0.5799|0.6599|0.5231|0.3831|0.2631|0.2531|0.0731|0.2631|0.2231|0.3531|0.2431|0.3331|0.3431|0.2331|0.5131|0.5746|0.588|0.578|0.498|0.558|0.6978|0.6249|0.5549|0.6293|0.7056|0.4956|0.6324|0.4727|0.6524|-0.2319|-0.3019|-0.2319|-0.2519|-0.1919|-0.2519|-0.1819|-0.2219|-0.3319|-0.2419|-0.2019|-0.2119|-0.2319|-0.2119|-0.3019|-0.3519|-0.3019|-0.3619|-0.4619|-0.5354|0.055|0.165|0.165|0.215|0.325|0.425|0.4584|0.4684|0.5171|0.3902|0.4402|0.4719||0.3819|0.3219|0.3319|0.3519|0.3219|0.3419|0.3319|0.4919|0.4952|0.4552|0.6441|0.4866|0.4666|0.5066|0.5266|0.5666|0.604|0.585|0.69||
07008|100627|/equities/airport-park|SHANGHAICOMP||-0.6658|-0.5858|-0.8058|-0.4958|-0.6858|-0.8858|-1.0158|-0.6958|-0.9758||-1.2075|-0.8275|-0.9675|-0.8575|-0.7575|-0.7575|-0.9975|-0.8675|-0.9375|-1.3775|-1.14|-1.1728|-0.8853|-1.0199|-0.9399|-1.0905|-1.1127|-1.0602|-0.8702|-1.1302|-0.9763|-1.1365|-1.1983|-1.437|0.2027|0.6127|0.4627|0.7227|0.7527|||||||1.1127|1.0947|1.2292|1.0992|1.1858|1.2558|1.1798|-0.0468|-0.7868|-1.0868|0.2669|0.2569|0.1169|0.3069|0.3469|0.5269|0.6769|0.4969|0.3169|0.1769|0.1169|0.1369|0.3169|0.2669|0.4269|0.4769|0.4869|0.3369|0.4569|0.5069|||0.5569|0.7169|0.6469|0.7569|1.0069|0.6669|0.7069|0.8569|0.6869|0.4569|0.7269|1.1869|1.6572|-0.5414|-0.3414|-0.4814|-0.6014|-0.5914|-0.6614|-1.0614|-1.1521|-0.9617|-1.1323|-0.9823|-1.0523|-1.1123|-0.9223|-1.0823|-1.4625|0.373|0.523|0.793|1.043|0.953|0.773|0.753|0.893|1.023|1.403|-0.1733|-0.0133|-0.2233|-0.2233|-0.2933|-0.4633|-0.5833|-0.5233|-0.6233|-0.5633|-0.3633|-0.5833|-0.6233|-0.8933|-1.2933|-1.3033|-1.2733|-1.4333|-1.2733|-1.3133|-1.3633|||||||-0.9133|-0.9133|-0.9933|-1.2433|-1.1533|-1.5833|0.1985|0.0685|0.1385|0.4485|0.4985|0.2985|0.2285|0.3885|0.0185|0.1185|0.8485|0.9385|0.4485|0.5585|0.7585|1.1085|0.6485|1.3285|1.2285|1.3885|1.0185|1.1685|1.0385|0.5485|0.3685|0.2385|0.3685|0.1885|0.7485|0.8585|1.2085|1.0085|1.5685|1.3309|1.2409|1.2109|0.7909|0.6009|1.3609|0.9822|0.9391|1.0051|0.9349|0.7649|0.8449|0.9849|1.0583|0.8183|0.7583|0.8283|1.0283|-0.3603|-0.2003|-0.3103|-0.5803|-0.5303|-0.8803|-0.7303|-0.7203|-0.6603|-0.6203|-0.6603|-0.7803|-0.6303|-0.5403|-0.6603|-0.8003|-0.0803|-1.0803|-1.1204|-1.0291|-1.1991|-0.9091|-0.8191|-1.0691|-1.1717|-1.3442|-1.4046|-1.4546|-1.659||-1.8539|-1.8254|-2.0049|-2.1749|-2.5304|-2.6494|1.2182|1.1982|1.7963|1.5193|0.8578|0.8678|0.8278|0.8678|0.9378|1.3078|1.4853|1.1787|1.3313||
07009|100706|/equities/bj-aritime|SHANGHAICOMP||-0.9834|-0.7834|-0.9034|-0.7334|-0.7734|-0.7634|-0.8734|-0.4634|-1.1734||-1.4534|-1.3213|-1.0313|-1.2313|-1.0713|-1.1813|-1.2613|-1.0313|-1.2613|-1.902|-1.5573|-1.3336|-1.0279|-1.2887|-0.9487|-0.8787|-0.8587|-0.5787|-0.2987|-0.6487|-0.5287|-0.7887|-1.1987|-1.5836|-1.3845|0.3222|0.6022|0.4422|0.6122|||||||0.2922|0.2022|0.4822|0.4122|0.4222|0.1522|0.1022|0.2822|0.4022|0.0722|0.1622|0.0122|0.3522|0.6822|0.7522|1.1122|1.2222|1.2819|1.1258|1.0658|1.0374|0.8774|0.9974|0.9695|1.1695|1.1622|1.2124|-0.1611|-0.2211|-0.3111|||-0.3911|-0.5511|-0.6911|-0.7211|-0.5711|-0.8511|-1.0811|-0.8011|-0.8611|-1.0311|-1.1811|-1.5085|-1.3244|-1.3782|-1.5108|-1.3593|-1.5649|-1.2549|-1.1449|-1.4549|-1.3749|-1.2749|-0.9949|-1.1649|-1.4949|-1.7521|-1.4397|-1.4297|-1.978|0.7099|0.7799|1.2299|1.2599|1.1799|1.1799|1.0699|1.1499|1.2799|1.5299|1.6399|1.7084|1.5084|1.8184|1.9171|1.809|2.312|2.042|1.622|-0.5208|-0.5008|-0.5208|-0.8608|-1.3508|-1.8031|-1.6057|-1.4354|-1.5454|-1.2754|-1.1454|-1.2954|||||||-1.5154|-1.2754|-1.5854|-1.2913|-1.2913|-1.4913|-1.1713|-1.2813|-0.9813|-0.4513|-0.6513|-0.9513|-0.8813|-0.6413|-1.0913|-0.9213|-0.5813|-0.9213|-1.5813|-1.7517|0.2403|0.2103|0.2403|0.5903|0.5303|0.8503|0.7616|0.6516|0.6916|0.9316|0.8616|0.7616|0.8016|0.5716|0.8116|0.8416|1.0316|1.1812|1.1978|1.0978|1.2642|1.1915|0.5415|0.2815|0.4915|0.6915|0.7915|0.8215|0.7715|0.7215|0.9815|1.0515|1.0415|1.0915|0.9877|0.8285|0.9185|0.9835|0.9235|0.8335|1.025|0.855|0.745|1.005|0.9822|1.0819|1.0866|1.139|1.1433|1.3257|1.2657|0.7757|0.4457|0.8457|1.2757|1.0857|1.1743|1.0343|1.2643|1.2643|0.9743|1.2843|0.9602|0.8702|0.7702|0.7402||0.8402|1.2702|1.0402|1.1102|1.1202|0.8502|1.4302|1.7514|-0.3309|-0.3909|-0.4309|-0.8409|-0.6309|-0.5409|-0.4209|-0.6209|-0.3809|-0.7009|-0.8509||
07010|100581|/equities/bashi-media|SHANGHAICOMP||-0.1739|-0.0739|-0.1539|-0.0839|-0.0639|-0.1439|-0.1739|-0.0939|-0.1839||-0.2939|-0.1539|-0.1039|-0.0939|-0.0639|-0.1239|-0.1939|-0.1539|-0.2139|-0.4239|-0.4038|-0.3309|-0.2732|-0.2907|-0.2407|-0.2807|-0.2607|-0.2107|-0.1907|-0.2207|-0.1907|-0.2907|-0.3407|-0.4041|-0.3629|0.0684|0.1084|0.1684|0.1384|||||||0.1084|0.1084|0.1984|0.3284|0.3248|0.3008|0.3308|0.3666|0.2766|0.2566|0.2666|0.2666|0.2866|0.2666|0.3366|0.3566|-0.0463|-0.0963|-0.0863|-0.0763|-0.0963|-0.0663|-0.0463|-0.1363|-0.0563|-0.1763|-0.2163|-0.2763|-0.2063|-0.2663|||-0.2563|-0.2563|-0.2963|-0.2863|-0.2863|-0.2763|-0.3063|-0.2463|-0.1863|-0.3063|-0.3963|-0.4157|-0.3657|-0.4602|-0.533|-0.3684|-0.3184|-0.2784|-0.2584|-0.3284|-0.2584|-0.1684|-0.3084|-0.2984|-0.3784|-0.4184|-0.4184|-0.4683|-0.5953|0.0549|0.0749|0.2749|0.3649|0.3593|0.313|0.303|0.353|0.3639|0.3239|0.3639|0.4855|0.3794|0.4144|0.3837|0.3627|0.3827|0.3927|0.3527|0.3727|0.4974|-0.0776|-0.0376|-0.2476|-0.3176|-0.2576|-0.3376|-0.3776|-0.3676|-0.4056|-0.4556|||||||-0.4807|-0.4758|-0.4559|-0.5232|-0.4991|-0.4907|0.067|0.157|0.327|0.37|0.3756|0.4284|-0.0399|-0.0599|-0.0699|-0.1499|-0.1599|-0.2499|-0.3199|-0.3599|0.1538|0.1738|0.1538|0.1138|0.1138|0.2538|0.1938|0.2238|0.2138|0.1638|0.1138|0.0638|0.0438|0.0538|0.2138|0.2238|0.2038|0.1638|0.1938|0.2238|0.2238|0.1638|0.1638|0.1438|0.2238|0.2338|0.2438|0.2738|0.3238|0.2638|0.4438|0.3292|0.3331|0.2945|0.2745|0.1845|0.2745|0.3076|0.2876|0.2873|0.3403|0.3128|0.2528|0.3428|0.3537|0.3746|0.3813|0.3891|0.3491|0.3891|0.3691|0.2091|0.1291|0.1691|0.2891|0.3691|0.4191|0.3691|0.5091|0.5491|0.4091|0.4691|0.4491|0.4591|0.4591|0.5891||0.5753|0.5453|-0.0381|-0.2181|-0.3381|-0.4381|-0.3181|-0.2581|-0.2281|-0.3081|-0.3781|-0.38|-0.32|-0.32|-0.31|-0.32|-0.23|-0.25|-0.29||
07011|100281|/equities/bj-capital|SHANGHAICOMP||-0.1742|-0.173|-0.1828|-0.1987|-0.2109|-0.1309|-0.1309|-0.0909|-0.1909||0.0019|0.0219|0.0519|0.0519|0.0719|0.1319|0.1719|0.1719|0.0719|0.0219|0.1119|0.1419|0.1519|0.1419|0.1619|0.1519|0.1919|0.2158|0.1358|0.1558|0.1725|0.1225|0.1125|0.1325|0.1625|0.1695|0.1611|0.1293|0.0793|||||||0.0393|0.0593|0.0993|0.0893|0.1093|0.0793|0.0993|0.1093|0.0993|0.0593|0.0993|0.1193|-0.0125|-0.0225|-0.0025|-0.0125|-0.0125|-0.0425|-0.0225|-0.0725|-0.0925|-0.0825|-0.0825|-0.0625|-0.0625|-0.0725|-0.0625|-0.0525|-0.0425|-0.0525|||-0.0925|-0.0925|-0.0825|-0.0625|-0.0625|-0.0625|-0.0825|-0.0725|-0.0525|-0.0925|-0.0825|-0.1025|-0.0825|-0.1025|-0.1294|-0.1016|-0.1062|-0.1024|-0.0924|-0.1024|-0.0924|-0.1124|-0.1124|-0.1243|-0.1337|-0.1569|-0.1627|-0.1641|-0.1962|-0.1383|-0.1483|-0.1792|0.0041|0.0341|0.0341|0.0441|0.0341|0.0141|0.0141|0.0141|0.0141|0.0141|0.0241|0.0141|0.1041|0.1241|0.1241|0.1341|0.1541|0.2141|0.1807|0.1958|0.179|0.179|0.199|0.2009|0.2109|0.2308|0.2108|0.1808|||||||0.0908|0.1008|0.1008|0.0708|0.1108|0.1108|0.0708|0.1008|0.1508|0.2408|0.1508|0.1808|0.0708|0.0608|0.0308|0.0508|0.0508|0.0408|0.0808|0.0408|0.0808|0.0508|0.0408|0.0608|0.0508|0.1308|0.1193|0.1432|0.1132|0.0932|0.0832|0.0932|0.0932|0.0632|0.0632|0.0532|0.0532|0.0632|0.0432|0.0532|0.0532|0.0332|0.0432|0.0332|0.0932|0.0932|0.0832|0.1032|0.1332|0.1132|0.1608|0.1379|-0.0439|-0.0539|-0.0539|-0.0439|-0.0139|-0.0239|-0.0239|-0.0539|-0.0439|-0.0439|-0.0739|-0.0839|-0.0739|-0.0939|-0.1139|-0.0939|-0.0839|-0.0739|-0.1239|-0.1339|-0.1493|-0.1553|-0.1547|-0.1347|-0.1563|-0.1803|0.1005|0.1105|0.1161|0.1291|-0.0294|-0.0494|-0.0394|-0.0394||-0.0394|-0.0494|-0.0494|-0.0894|-0.0894|-0.0994|-0.0694|-0.0394|-0.0494|-0.0494|-0.0894|-0.0594|-0.0494|-0.0794|-0.0894|-0.0894|-0.0794|-0.0694|-0.0694||
07012|100574|/equities/capital-dev|SHANGHAICOMP||-0.5241|-0.6041|-0.6975|-0.5775|-0.7075|-0.7398|-0.8098|-0.6498|-0.7598||-0.9209|-0.8505|0.1074|0.0774|0.1474|0.2174|0.3174|0.6874|0.7874|0.8974|0.3674|0.1874|0.3374|0.2774|0.5974|0.6274|0.7688|-0.0038|-0.0638|-0.5638|-0.5714|-0.6269|-0.6669|-0.8444|-0.8004|0.2618|0.1918|0.3618|0.2718|||||||0.3118|0.1918|0.1518|0.2218|0.2018|0.1318|0.0718|0.2318|0.3118|0.1618|0.2118|0.0318|0.0718|0.2118|0.1318|0.5418|0.4718|0.4418|0.4618|0.7518|0.3618|0.2918|0.3718|0.5518|0.8918|0.8918|0.8318|0.8118|0.9318|0.8618|||1.2218|1.827|1.197|1.2972|1.197|-0.5015|-0.6415|-0.3715|-0.8715|-1.0812|-0.9907|-1.2147|-1.1741|-1.0446|-1.2951|-1.1795|-1.2718|-1.0318|-1.0518|-1.2018|-1.2418|-1.1118|-1.1518|-1.3118|-1.5192|-1.5635|-1.6235|-1.8535|0.2457|0.5657|1.1057|1.9853|-0.4113|-1.0113|-1.1113|-0.8913|-1.4513|-1.6459|-1.4981|-1.2981|-1.3481|-1.4881|-1.6479|-1.6056|-1.2956|-1.1456|-0.5256|-0.8756|-1.5056|-1.2956|-1.2456|-1.3056|-1.3656|-1.9456|-1.9451|-1.9557|-2.3485|-2.2461|0.6163|1.3063|||||||0.8763|0.7963|0.3663|0.4963|0.4963|1.0563|1.3863|0.6563|1.4663|1.5426|1.2273|1.2815|1.0283|0.7398|0.7298|0.6036|0.7468|0.5942|0.3997|-0.0275|-0.2875|-0.2594|-0.2713|-0.2513|-0.2613|-0.1113|-0.1313|-0.2313|-0.2013|-0.1713|-0.1713|-0.2013|-0.2213|-0.2313|-0.1713|-0.1713|-0.1013|-0.2413|-0.2313|-0.2113|-0.3013|-0.3013|-0.3013|-0.3676|0.0763|0.1463|0.1763|0.0763|0.1263|0.2063|0.2963|0.2575|0.0638|0.0438|0.0738|0.0838|0.1238|0.2138|0.2993|0.1858|0.2232|0.2008|-0.0528|-0.0228|-0.0028|-0.0628|-0.0428|-0.0728|-0.0828|-0.0628|-0.1228|-0.1628|-0.1903|-0.206|-0.156|-0.116|-0.126|-0.156|-0.116|-0.076|-0.096|-0.066|-0.076|-0.076|-0.066|-0.126||-0.116|-0.136|-0.166|-0.136|-0.146|-0.186|-0.136|-0.076|-0.056|-0.016|-0.136|-0.126|-0.106|-0.136|-0.136|-0.126|-0.086|-0.086|-0.136||
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||-0.344|-0.264|-0.304|-0.324|-0.314|-0.244|-0.354|-0.164|-0.354||-0.514|-0.334|-0.154|-0.284|-0.204|-0.274|-0.294|-0.284|-0.454|-0.734|-0.5811|-0.5707|-0.4714|-0.4704|-0.4104|-0.4704|-0.4104|-0.3604|-0.3204|-0.4904|-0.3104|-0.4904|-0.631|-0.4479|-0.4079|-0.2779|-0.3379|-0.3279|-0.3479|||||||-0.5179|-0.4463|-0.3263|-0.3063|-0.3363|-0.3963|-0.4763|-0.4663|-0.5463|-0.5984|-0.5084|-0.5584|-0.6736|-0.6536|-0.7557|0.4324|0.4766|0.4412|0.468|0.5228|-0.0899|-0.0299|-0.0899|-0.1099|-0.0599|-0.1699|-0.1799|-0.3099|-0.2599|-0.2999|||-0.3299|-0.4599|-0.3399|-0.2499|-0.1999|-0.2999|-0.2899|-0.0899|-0.2299|-0.3199|-0.3899|-0.4599|-0.4399|-0.5254|-0.5999|-0.5149|-0.5222|-0.4322|-0.4422|-0.5913|-0.5265|-0.4839|-0.5066|-0.5066|-0.6035|-0.6099|-0.5199|-0.5999|-0.7893|-0.5981|-0.6343|-0.5143|-0.4577|-0.4277|-0.3577|-0.4677|-0.3577|-0.4477|-0.5677|-0.5877|-0.4777|-0.5377|-0.5677|-0.7277|-0.8142|-0.6242|-0.5042|-0.7542|-0.8141|-0.8141|-0.8502|-0.5927|-0.8627|-0.8769|-0.9023|-0.6423|-0.7323|-0.7423|-0.8642|-0.8842|||||||-0.9369|-0.8171|-1.019|0.068|0.108|0.208|0.158|0.368|0.278|0.418|0.618|0.548|0.708|0.968|1.058|1.168|1.5272|1.4708|0.9393|0.7693|1.0093|1.1026|1.1601|0.6266|0.6566|0.8557|0.4268|0.489|0.469|0.4945|0.4112|0.4112|0.3012|0.1912|0.3512|0.4112|0.488|-0.0673|-0.0373|-0.0873|-0.0673|-0.0773|-0.1673|-0.2573|-0.0973|-0.1373|-0.1773|-0.1573|-0.1173|-0.2573|-0.1973|-0.2573|-0.3473|-0.3773|-0.3473|-0.522|-0.2919|-0.3319|-0.3219|-0.4019|-0.3719|-0.4219|-0.4119|-0.3919|-0.3819|-0.4119|-0.4019|-0.3819|-0.4819|-0.4219|-0.4419|-0.4619|-0.6419|-0.7332|0.0942|0.2842|0.1642|0.1242|0.3442|0.4642|0.4442|0.5142|0.4342|0.4242|0.5242|0.7042||0.5942|0.7042|0.6042|0.5942|0.4342|0.3142|0.4542|0.5242|0.6242|0.6242|0.6342|0.9542|1.4053|0.6253|0.5753|0.5953|0.6853|0.7453|0.6753||
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||0.9304|1.3004|1.1204|1.5104|1.6404|2.1104|1.3604|1.8504|1.9815||-0.547|-1.637|-1.55|-1.8346|-1.6246|-1.629|-2.0028|-1.6914|-1.8714|-2.2882|-2.5908|-2.1997|-1.6233|-1.2233|-0.9733|-1.3433|-0.6333|-0.8533|-1.3033|-1.2033|-0.5033|-0.5433|-0.5833|-0.8133|-1.4233|-0.7333|-1.3733|-1.0733|-1.5933|||||||-1.7333|-1.3033|-0.6033|-1.2333|-1.1733|-1.3333|-1.4733|-1.5333|-1.5933|-2.0033|-2.0987|-1.9763|-2.2443|-2.1775|-2.4989|-2.341|-2.4536|-2.6236|-3.0951|-2.7956|-3.2646|0.1833|1.0033|0.4733|1.5433|1.2433|0.9333|1.2133|2.1233|1.2333|||2.9133|2.4833|3.9164|2.4564|1.9164|1.9725|1.3525|2.1325|1.8825|1.4625|2.135|2.0295|-0.3951|-0.4351|-0.2951|-0.1551|-0.0351|-0.5751|-0.7951|-1.0668|-1.067|-0.9234|-0.9204|-0.9304|-1.0474|-1.0274|-0.8574|-1.0374|-1.3893|-1.1341|-0.9641|-0.6641|-1.0041|-0.9741|-0.7441|-1.0841|-1.0541|-1.0641|-1.1141|-0.8741|-0.4641|-0.3141|-0.4841|-0.7541|-1.2041|-0.9587|-1.0787|-1.0387|-1.2087|-1.1792|-1.2522|-1.1722|-1.3822|-1.6158|-1.4979|-1.1979|-1.1379|-1.2879|-1.6371|-1.6779|||||||-1.6147|-1.6247|-1.5647|-1.2247|-1.5947|-1.9891|0.1622|0.4022|0.8222|0.9522|0.5122|0.2922|0.3822|0.4222|0.2322|0.2722|0.2822|0.2122|0.1622|0.0022|0.8322|1.7522|1.1322|1.3322|1.2422|2.0722|2.2622|2.6557|2.6041|1.2041|1.3741|1.5141|1.4941|1.6841|2.5304|1.5204|0.3404|0.2204|0.2004|0.3004|0.3204|0.0904|0.1204|0.4204|0.6204|1.1604|1.0304|0.8204|1.0604|0.8804|1.0904|1.2004|1.6104|2.0604|1.9704|1.9004|2.4104|3.2904|2.9004|2.2804|2.5504|2.7404|2.0404|1.8604|1.9204|3.0704|4.8743|3.986|3.336|4.3428|-0.8407|-1.6307|-2.3407|-1.7107|-0.9007|-2.1007|-2.2807|-3.1024|0.5714|1.2314|0.8814|1.5514|1.8214|3.0601|1.7701|1.3557||1.6813|2.072|1.2467|1.5281|1.2781|0.6781|0.9481|1.3581|1.2568|1.3531|1.0438|1.2638|1.3987|1.2566|1.2966|1.3066|1.2066|1.1366|1.1166||
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||1.3667|1.2555|-0.2195|-0.2595|-0.3595|-0.6795|-0.9095|-0.7095|-1.1695||-1.145|-1.2534|-1.0375|-1.3075|-1.3683|-1.2276|-1.4962|-1.4141|-1.3146|-1.6829|-1.4621|-1.2606|-1.2757|-1.5747|-1.2657|-1.4625|-1.3317|-1.2517|-1.2417|-1.6117|-1.144|-1.064|-1.654|-1.5353|-0.9453|-0.6553|-0.4053|-0.7453|-0.6653|||||||-0.6353|-0.3953|-0.8453|-1.2153|-1.4053|-1.5953|-1.717|-2.1628|-1.4275|-1.9311|-1.394|-1.7095|0.2476|0.4876|0.5576|1.1476|1.0576|1.3301|1.2313|1.2244|1.2644|1.0444|0.9844|0.8944|1.3743|1.0753|1.0021|0.9121|1.134|1.1733|||1.0759|1.461|-0.4351|-0.3951|-0.3351|-0.3451|-0.5551|-0.4551|-0.7651|-1.0451|-1.0451|-1.204|-1.1709|-0.8909|-1.1409|-1.1209|-1.0609|-0.9409|-1.0109|-1.2809|-1.376|-1.4417|-1.3711|-1.4311|-1.8157|-1.8141|-1.7877|-1.8577|-2.388|-2.0344|-2.1805|-2.217|-2.207|-2.7694|0.6542|0.6542|1.0342|0.9142|1.0742|1.7242|1.2842|1.5642|1.1342|1.2642|1.9942|2.1142|2.8697|1.6397|2.5424|1.1197|0.9897|1.0097|0.5097|0.0497|0.4997|0.5197|0.0997|0.6697|0.9097|1.1297|||||||1.1297|1.0697|1.0597|1.5497|2.1013|-0.5882|-0.6082|-0.7782|-0.7282|-0.4182|-0.5482|-0.6282|-1.0682|-0.8982|-1.5782|-1.5882|-1.2282|-1.5282|-1.8569|0.1641|0.3941|0.7541|0.9041|0.7841|0.6441|0.7041|0.6941|0.4041|0.0941|0.4941|0.8041|1.4123|1.1753|0.5693|0.6993|0.736|0.706|0.626|0.556|0.776|0.7695|0.5995|0.4795|0.4295|0.5195|0.5695|0.6195|0.6966|0.6616|0.6116|0.7506|0.8029|0.7772|0.785|0.605|0.665|0.715|0.685|0.795|0.7645|0.761|0.521|0.491|0.561|0.591|0.761|1.0688|0.7648|0.7242|0.7325|0.9504|-0.4961|-0.6561|-0.7062|-0.6263|-0.6748|-0.6216|-0.5416|-0.4216|-0.5916|-0.6816|-0.5116|-0.5216|-0.4116|-0.5916|-0.7116||-0.7117|-0.5217|-0.7417|-0.7403|-0.7397|-0.8097|-0.3397|-0.2497|-0.1797|-0.2497|-0.2997|-0.3297|-0.0797|-0.0597|-0.0197|-0.2797|-0.1597|-0.2697|-0.1597||
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||-0.2676|-0.2077|-0.1877|-0.0376|-0.1777|-0.3076|-0.3276|-0.3076|-0.4077||-0.5576|-0.3555|-0.2655|-0.1855|-0.1555|-0.1655|-0.2155|-0.2155|-0.3255|-0.4855|0.1091|0.1691|0.2591|0.3391|0.2391|0.1991|0.1491|0.1891|0.2091|0.1991|0.2291|0.0591|0.0191|0.0091|0.1091|0.1791|0.1791|0.2791|0.3407|||||||0.2607|0.2719|0.3277|0.2941|0.3162|0.2592|0.3092|0.3231|-0.0575|-0.1675|-0.1375|-0.1175|-0.1475|-0.1575|-0.1075|-0.0975|-0.0875|-0.1575|-0.1475|-0.1775|-0.2375|-0.1875|-0.2175|-0.1775|-0.1675|-0.1875|-0.1875|-0.2275|-0.2075|-0.2275|||-0.2475|-0.2978|-0.2828|-0.2728|-0.2628|-0.2428|-0.2628|-0.2028|-0.1828|-0.3028|-0.3228|-0.3818|-0.3318|-0.4253|-0.457|-0.3706|-0.3834|-0.2847|-0.3147|-0.4135|-0.3358|-0.2758|-0.2858|-0.2858|-0.3658|-0.3812|-0.3312|-0.3912|-0.5025|0.1227|0.1027|0.2127|0.3327|-0.0835|-0.1335|-0.1835|-0.1635|-0.2035|-0.2535|-0.2535|-0.1935|-0.2435|-0.2635|-0.3035|-0.3935|-0.355|-0.3457|-0.3557|-0.3357|-0.2457|-0.2257|-0.3157|-0.4357|-0.5052|-0.4818|-0.5018|-0.5318|-0.5318|-0.5231|-0.5831|||||||-0.6879|0.0178|0.1678|0.4078|0.7778|0.5203|0.2203|0.5603|0.2503|0.392|0.3551|0.3311|0.3411|-0.0177|-0.0777|-0.1477|-0.2177|-0.2477|-0.2819|-0.3233|-0.2633|-0.2805|-0.2805|-0.2305|-0.2505|0.1481|0.1481|0.0881|0.1281|0.1081|0.1181|0.0281|0.0381|0.0681|0.1181|0.1681|0.1781|0.1718|0.1718|0.1518|0.1518|0.1218|0.1018|0.0518|0.1518|0.1718|0.1618|0.1418|0.1518|0.1218|0.1818|0.1518|0.1018|0.1018|0.1218|0.1118|0.1518|0.2118|0.2571|0.2301|0.2334|0.2354|0.1948|0.2048|0.2398|0.2118|0.2218|0.2192|0.2183|0.2183|0.1783|0.1083|0.0683|0.0983|0.1583|0.1883|0.1783|0.1183|0.1883|0.2083|0.2242|0.2458|0.2298|0.2258|0.2682|0.2227||0.2127|0.2527|0.2127|0.2227|0.1827|0.1227|0.2027|0.2327|0.2627|0.3275|0.2377|0.2739|0.2839|0.2439|0.2719|0.2619|0.2919|0.2619|0.2711||
07018|100597|/equities/dynamic-power|SHANGHAICOMP||-0.5694|-0.4694|-0.5494|-0.4294|-0.5294|-0.4594|-0.5494|-0.3994|-0.6794||-0.8365|-0.8034|-0.7271|-0.7471|-0.4771|-0.3571|-0.3671|-0.2571|-0.4571|-0.8271|0.2982|0.4082|0.6182|0.5582|0.6982|0.5282|0.7082|0.7786|0.6734|0.6934|0.5034|-0.2393|-0.3593|-0.4881|-0.3766|-0.1966|-0.1766|-0.2066|-0.1866|||||||-0.3266|-0.3266|-0.3466|-0.2966|-0.2566|-0.3766|-0.4366|-0.3666|-0.4266|-0.4766|-0.4966|-0.5118|0.1381|0.2581|0.2981|0.3781|0.3481|0.3781|0.4436|0.4136|0.3236|0.3836|0.2736|0.2536|0.3736|0.4679|0.4165|0.3367|-0.0218|-0.1118|||-0.1818|-0.1718|-0.1318|-0.2118|-0.1918|-0.1818|-0.3118|-0.2118|-0.2118|-0.3318|-0.3518|-0.4409|-0.3954|-0.3743|-0.4354|-0.391|-0.4189|-0.4061|-0.4261|-0.4644|-0.3044|-0.4444|-0.3957|-0.4057|-0.4813|-0.4918|-0.4318|-0.4718|-0.6153|-0.4679|-0.4179|-0.3179|-0.2279|-0.2279|-0.2579|-0.3779|-0.2279|-0.1879|-0.1579|-0.0979|-0.1379|-0.2179|-0.2679|-0.5179|-0.6487|-0.5325|-0.625|-0.6711|-0.7279|-0.7282|-0.8186|-0.8267|-0.9172|-0.8372|-0.4872|-0.7472|-0.8772|-0.8172|-0.8455|-0.7055|||||||-0.6355|-0.9355|-1.1105|-1.1356|-1.069|-1.146|-0.986|-0.896|-1.146|0.0377|0.3177|0.4377|0.5977|0.5677|0.5377|0.5677|0.6877|0.3877|0.1777|0.1077|0.2977|0.5777|0.2077|0.2977|0.1977|0.7977|1.0397|0.778|0.828|1.018|1.0506|1.0585|1.14|0.8347|0.9747|0.7247|0.8047|0.4447|0.6247|0.6047|0.4147|0.4947|0.4547|0.4847|0.6547|0.7347|0.8714|0.841|0.9666|0.5763|0.6536|0.629|0.4595|0.5416|0.5613|0.5039|0.4839|0.4039|0.3939|0.4939|0.5139|0.5139|0.3839|0.5339|0.7394|0.5594|0.7471|0.5433|0.4733|0.5233|0.5433|0.4333|0.3233|0.2833|0.4333|0.6481|0.1781|0.1881|0.2881|0.2981|0.2581|0.3281|0.3081|0.3281|0.3081|0.2181||0.2681|0.3981|0.3381|0.4081|0.3481|0.3581|0.5681|0.4484|0.5584|0.4884|0.3084|0.2584|0.3584|0.3884|0.4584|0.2684|0.5284|-0.0733|-0.0933||
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||0.4195|0.5695|0.4295|0.6138|-0.0629|-0.2029|-0.3129|-0.1929|-0.3729||-0.4944|-0.433|-0.313|-0.343|-0.293|-0.273|-0.353|-0.223|-0.313|-0.533|-0.4511|-0.409|-0.3155|-0.3535|-0.3335|-0.3934|-0.411|-0.3721|-0.2721|-0.3221|-0.2621|-0.3121|-0.4521|-0.5752|-0.4646|-0.4146|-0.4574|-0.3574|-0.4474|||||||-0.4946|-0.4946|-0.4694|-0.4494|-0.3994|-0.5194|-0.5194|-0.4894|-0.5194|-0.7294|-0.7054|-0.7066|-0.7762|-0.7691|0.0311|0.2511|0.1111|0.0211|0.2311|0.4611|0.3711|0.4311|0.5911|0.4611|0.7611|0.6912|0.7347|0.5996|0.5592|0.4892|||0.4292|0.3992|0.4792|0.3992|0.4792|0.4692|0.3592|0.5792|0.5592|0.5192|0.3592|0.4192|0.3592|0.3592|0.4392|0.7492|-0.231|-0.321|-0.391|-0.531|-0.5506|-0.5507|-0.5056|-0.4656|-0.5056|-0.5356|-0.5156|-0.5856|-0.8035|0.0149|0.0749|0.2049|0.3449|0.2449|0.3349|0.3349|0.3749|0.4249|0.4449|0.5249|0.7349|0.8149|0.8549|0.8349|0.7649|0.9249|1.2025|-0.542|-0.522|-0.282|-0.422|-0.502|-0.782|-0.9383|-0.8772|-0.8572|-0.9272|-0.8872|-1.0341|-1.0846|||||||-1.1656|-1.3213|-1.4664|-1.1193|-1.0193|-1.2693|-0.6093|-0.3693|-0.6893|-0.3493|-0.9693|-1.1293|-1.1507|-1.0907|-1.253|-1.405|-1.472|-1.352|-1.442|-1.4893|-1.6193|-1.5437|-1.8919|-1.6776|-1.8185|0.073|0.303|0.793|1.633|1.683|1.7164|1.0164|0.9627|1.0896|0.7618|0.7981|0.6035|0.5858|0.6758|0.5477|0.4877|0.4877|0.6477|0.4924|0.5033|0.4033|0.3933|0.3133|0.2633|0.1733|0.2933|0.2533|0.1833|0.0933|0.1933|0.1433|0.3133|0.4033|0.4789|0.3089|0.3189|0.2589|0.2289|0.3289|0.3289|0.3689|0.3289|0.3089|0.2889|0.3389|0.3089|0.2589|0.1889|0.2689|0.4389|0.6089|0.6788|0.637|0.9014|-0.1952|-0.2452|-0.0852|-0.0752|-0.1852|-0.2152|-0.1652||-0.1852|-0.3852|-0.3952|-0.2852|-0.5052|-0.6608|0.0214|0.1114|0.4014|0.5132|0.3349|0.3549|0.3849|0.4349|0.3964|0.3564|0.4164|0.4564|0.5877||
07020|100304|/equities/gehua-catv|SHANGHAICOMP||-0.185|-0.125|-0.335|-0.115|-0.285|-0.215|-0.285|-0.285|-0.635||-0.7402|-0.5602|-0.3902|-0.5502|-0.4302|-0.4102|-0.6102|-0.5502|-0.7202|-0.9952|-0.6376|-0.2876|-0.1976|-0.4876|-0.3476|-0.3676|-0.1976|-0.2376|-0.2776|-0.4276|-0.5476|-0.6576|-0.7234|-0.8466|0.1133|0.3233|0.3933|0.2433|0.2333|||||||0.2533|0.3833|0.5533|0.7833|0.5698|0.2498|0.3698|0.3998|0.5498|0.3098|0.4998|0.4998|0.3198|0.3498|0.4398|0.3698|0.1298|0.0898|0.1298|0.1198|0.1598|0.4198|0.4398|0.4515|0.4144|0.4671|-0.0063|-0.1663|-0.1763|-0.2563|||-0.3363|-0.3763|-0.3634|-0.3334|-0.3534|-0.3534|-0.3734|-0.3234|-0.3034|-0.4334|-0.4034|-0.4871|-0.4646|-0.5051|-0.5834|-0.4442|-0.4042|-0.4742|-0.4442|-0.5177|-0.4977|-0.3677|-0.1877|-0.2577|-0.3277|-0.4577|-0.4577|-0.5177|-0.6463|-0.5853|-0.5998|-0.4433|-0.3833|-0.4733|-0.4333|-0.51|-0.41|-0.48|-0.49|-0.41|-0.3|-0.2|-0.2|-0.35|-0.59|-0.6038|-0.5238|-0.5638|-0.4838|-0.4438|-0.2038|-0.2838|-0.1838|-0.2738|-0.2538|-0.6238|-0.7312|-0.6412|-0.6736|-0.7151|||||||-0.736|-0.746|-0.8317|-0.8417|-0.7017|-0.8817|-0.8452|-0.9297|-1.1258|-1.0264|-1.1071|-1.2337|-0.9237|-1.1537|-1.3847|-1.4869|0.6898|0.3498|0.2298|0.4798|0.6498|1.2198|0.4898|0.6898|0.6998|0.9198|0.8098|0.6698|0.6198|0.6098|0.7898|0.6198|0.5498|0.4998|0.8798|0.7786|0.6352|0.6452|0.6752|0.7396|0.9557|0.7374|0.7774|0.7074|0.6874|0.6474|0.5674|0.7674|0.7477|0.7113|0.8015|0.6205|-0.1771|-0.1971|-0.1771|-0.5171|-0.2571|-0.2871|-0.2871|-0.2871|-0.3071|-0.3671|-0.4646|-0.4377|-0.4677|-0.4377|-0.3977|-0.4277|-0.4377|-0.4177|-0.4677|-0.5577|-0.6625|-0.6244|-0.7177|0.1274|0.1674|0.0974|0.4174|0.4674|0.4874|0.6574|0.8574|1.0955|0.6083|0.6531||-0.1071|-0.2571|-0.3771|-0.3974|-0.3493|-0.4488|-0.3388|-0.2488|-0.1988|-0.2288|-0.3488|-0.3888|-0.2588|-0.2988|-0.2388|-0.3188|-0.2288|-0.2188|-0.1988||
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||0.7522|0.7622|0.2622|0.7422|1.0822|1.6722|3.5122|3.2641|3.1423||-0.338|-0.378|-0.758|-0.898|-0.848|-1.248|-1.808|-1.318|-2.308|-2.7928|0.5716|0.7316|1.3016|1.4116|2.5816|1.8416|2.5516|2.3635|2.3283|2.2837|1.6637|1.3637|1.1037|0.7037|1.4537|2.0324|1.5854|1.3899|1.6744|||||||1.063|0.963|0.943|0.753|0.763|0.643|0.463|0.663|0.573|0.213|0.663|0.873|1.4644|1.1288|0.9387|1.013|0.9722|1.0852|0.9548|0.7648|0.5948|0.4648|0.3948|0.3948|0.5048|0.8348|1.0304|0.6693|0.7009|0.8127|||0.5957|0.5543|0.5943|0.5654|0.7372|0.6072|0.5824|0.7138|-0.0143|-0.2143|-0.4443|-0.5448|-0.4976|-0.5256|-0.6129|-0.551|-0.7133|-0.4336|-0.3436|-0.5136|-0.5818|-0.5848|-0.4348|-0.5348|-0.6048|-0.6548|-0.6483|-0.6883|-0.8583|-0.6058|-0.6258|-0.6542|-0.5991|-0.6567|-0.5067|-0.5867|-0.5467|-0.6567|-0.5867|-0.6167|-0.6967|-0.7825|-0.8039|-0.8065|-0.7683|-0.6783|-0.7783|-0.6883|-0.9483|-0.8497|-0.9852|0.0902|0.0002|0.1002|0.4702|0.9402|0.8002|0.8735|0.7535|0.9739|||||||0.6321|-0.0247|-0.3147|-0.4047|-0.4647|-0.5547|-0.6118|-0.5518|-0.5718|-0.4718|-0.3818|-0.4818|-0.4118|-0.4118|-0.4118|-0.2818|-0.5518|-0.5518|-0.6918|-0.6953|0.0006|0.1306|0.3306|0.3406|0.3306|0.5106|0.5279|0.5555|0.5755|0.5744|0.6944|0.4645|0.4045|0.2245|0.4045|0.2745|0.2645|0.2645|0.2545|0.2845|0.3345|0.3445|0.1845|0.1045|0.2045|0.3245|0.2845|0.3945|0.4465|0.3665|0.4789|0.4126|0.4329|0.2129|0.2029|0.2629|0.3129|0.3993|0.3164|0.3064|0.356|0.3784|0.316|0.3566|0.3485|-0.0826|-0.0926|-0.1826|-0.2326|-0.1826|-0.2226|-0.3126|-0.3768|-0.4109|0.0387|0.0887|0.0687|0.0687|0.2287|0.2787|0.1787|0.2687|0.2787|0.3087|0.3387|0.2287||0.1987|0.2687|0.2587|0.1087|0.2087|0.2087|0.2287|0.3587|0.3987|0.4958|0.2895|0.3395|0.4095|0.3755|0.3855|0.3355|0.4255|0.4355|0.59||
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||-0.8108|-0.7508|-0.9337|-0.8211|-0.8511|-0.9011|-0.9611|-0.8611|-1.0611||-1.3507|-1.2757|-1.3375|-1.4261|-1.2225|-1.2525|-1.3525|-1.0225|-0.9125|-0.6025|-1.2625|0.1165|0.3665|0.1865|0.1565|0.1865|0.2665|0.4765|0.6565|0.6165|0.8165|0.5365|0.7165|1.5365|-0.7163|-0.4263|-0.2263|-0.1363|-0.7063|||||||-1.3863|-1.712|0.067|0.627|1.387|0.5956|0.4306|0.4785||||||||||0.5316|0.8407|0.5597|0.4735|0.4335|0.4135|0.5035|0.5235|0.5289|0.5542|-0.1423|-0.3323|-0.3423|||-0.3723|-0.4448|-0.403|-0.383|-0.403|-0.443|-0.503|-0.413|-0.373|-0.503|-0.523|-0.6205|-0.515|-0.6284|-0.6949|-0.6049|-0.6311|-0.5311|-0.5711|-0.7051|-0.689|-0.6033|-0.627|-0.507|-0.717|-0.8627|-0.7036|-0.8236|-0.9683|0.1255|0.0055|0.2355|0.4155|0.3555|0.1455|0.1355|0.2555|0.3355|0.3055|0.2255|0.5955|0.5283|0.4552|0.3352|0.2052|0.3352|0.4952|0.5952|0.6552|-0.142|-0.112|-0.232|-0.332|-0.462|-0.452|-0.312|-0.352|-0.382|-0.322|-0.402|||||||-0.462|-0.432|-0.462|-0.5795|-0.4795|-0.4895|-0.53|-0.5279|-0.5679|-0.5577|-0.5099|-0.4499|-0.5299|-0.5299|-0.5608|-0.6008|-0.5408|-0.6508|-0.7348|-0.8375|0.1626|0.1626|0.1726|0.2126|0.2126|0.4026|0.3526|0.3126|0.5726|0.4226|0.4126|0.4426|0.3526|0.3326|0.5026|0.6326|0.7726|0.7526|0.5726|0.6026|0.9826|1.2426|1.7026|2.2524|1.938|1.268|1.2216|0.6216|1.4278|0.8278|0.9775|0.6684|0.2625|0.2925|0.3125|0.4225|0.4725|0.4725|0.5825|0.5525|0.4525|0.3525|0.2425|0.3725|0.3025|0.3525|0.5425|0.9222|0.5529|0.6029|0.5476|0.3876|0.6198|0.2098|0.3198|0.3498|0.3498|0.2398|0.3498|0.3698|0.3798|0.4298|0.4592|0.3437|0.3737|0.44||0.4|0.4428|0.3937|0.447|0.377|0.337|0.407|0.407|0.4806|0.4106|0.3206|0.3777|0.3277|0.3577|0.3877|0.3077|0.4563|0.3909|0.4094||
07023|101044|/equities/haohua-energy|SHANGHAICOMP||0.0301|0.2001|0.0801|0.1601|0.1501|0.1401|0.1101|0.1701|0.4601||0.0901|0.4101|0.3301|0.3301|0.8201|0.6301|0.6901|0.5301|0.3901|0.2301|0.3401|0.5001|0.3301|0.4601|0.7201|0.8901|0.9241|0.7241|0.3841|0.7741|0.6231|0.7531|0.8231|0.8231|0.8657|0.7197|0.4797|0.5697|0.5597|||||||0.3097|0.4497|0.4397|0.2797|0.2397|0.2897|0.2897|0.6597|0.0797|0.1997|0.5797|0.6308|0.7386|0.3344|0.5244|0.3932|0.4496|-0.0697|-0.0297|-0.1097|-0.1797|-0.1397|-0.1797|-0.0697|-0.0497|-0.0097|-0.0797|-0.0897|-0.3097|-0.3597|||-0.4458|-0.3698|-0.3198|-0.3598|-0.3598|-0.382|-0.4479|-0.3879|-0.3379|-0.3379|-0.4479|-0.4647|-0.3347|-0.5047|-0.3847|-0.4447|-0.5347|-0.5052|-0.3848|-0.3348|-0.2548|-0.3848|-0.4448|-0.4648|-0.5153|-0.582|-0.5672|-0.6803|-0.7897|0.0163|0.1463|0.1363|0.4163|0.3463|0.4963|0.4163|0.4563|0.6063|0.6081|0.6618|0.6441|0.5041|0.5441|0.3541|0.4041|0.4841|0.3941|0.5541|0.4841|0.6341|0.5157|0.5757|0.6857|0.4747|0.6402|0.5524|0.5805|-0.1015|-0.0715|-0.1715|||||||-0.3415|-0.3615|-0.3615|-0.2915|-0.2515|-0.2315|-0.2815|-0.1815|-0.3615|-0.0815|-0.2515|-0.3315|-0.3815|-0.3915|-0.4132|-0.3732|-0.3632|-0.3732|-0.4732|-0.5969|-0.5232|-0.6102|-0.6369|-0.5621|-0.658|-0.328|-0.278|-0.398|-0.358|-0.478|-0.538|-0.488|-0.338|-0.448|-0.288|-0.218|-0.398|-0.408|-0.388|-0.258|-0.558|-0.638|-0.728|-0.9295|0.3194|0.3794|0.2194|0.4994|0.5994|0.4994|1.0149|-0.2324|-0.3724|-0.4324|-0.4824|-0.6194|-0.5|-0.49|0.3683|0.3383|0.3283|0.3383|0.4253|0.3054|0.4393|0.2593|0.2493|0.2593|0.2393|0.2693|0.2893|0.3093|0.2393|0.2093|0.2993|0.3393|0.2893|0.2193|0.2393|0.2993|0.2493|0.2793|0.2493|0.2093|0.2693|0.1793||0.3193|0.2793|0.2793|0.2593|0.3693|0.4793|0.3688|0.4488|-0.1604|-0.1304|-0.1604|-0.0604|-0.0404|-0.1904|-0.2104|-0.2204|-0.2404|-0.2004|-0.2204||
07024|100562|/equities/bj-hualian|SHANGHAICOMP||0.4552|-0.0181|-0.1881|-0.1081|-0.1481|-0.3281|-0.2981|-0.3081|-0.4281||-0.5351|-0.496|-0.436|-0.446|-0.276|-0.456|-0.496|-0.416|-0.516|-0.6639|-0.6143|-0.6093|-0.3793|-0.3293|-0.1893|-0.1193|-0.0393|-0.0693|-0.0693|-0.1393|-0.2293|-0.1793|-0.2993|-0.3193|-0.1293|-0.1593|-0.2993|-0.2693|-0.4193|||||||-0.5393|-0.4677|-0.4977|-0.5477|-0.4877|-0.5777|-0.6441|-0.5072|-0.5872|-0.7724|0.1779|0.4179|0.5279|0.3479|0.4179|0.5027|0.488|0.47|0.4367|0.3916|-0.0642|-0.0242|-0.0942|-0.0842|-0.0342|-0.0942|-0.1742|-0.1342|-0.1342|-0.2842|||-0.3142|-0.2642|-0.2542|-0.1842|-0.2742|-0.2642|-0.2942|-0.2642|-0.3042|-0.3542|-0.3742|-0.4152|-0.3959|-0.3659|-0.3359|-0.2059|-0.2259|-0.0759|-0.0659|-0.2859|-0.1959|-0.1959|-0.1759|-0.3059|-0.3359|-0.3159|-0.2659|-0.4359|-0.5155|0.208|0.218|0.248|0.398|0.3284|0.3766|0.2966|0.2966|0.3466|0.3266|0.4066|0.388|0.388|0.4567|0.3769|0.3537|0.4539|-0.0661|-0.1761|-0.1461|-0.0961|-0.1661|-0.1161|-0.3361|-0.3848|-0.3048|-0.2148|-0.2248|-0.1848|-0.1448|-0.1448|||||||-0.2848|-0.2848|-0.3648|-0.3348|-0.3548|-0.3937|-0.443|-0.405|0.0566|0.1466|0.1666|0.2066|0.2466|0.2066|0.1666|0.1866|0.2466|0.1866|0.0866|0.1066|0.2366|0.3466|0.3366|0.4166|0.3066|0.4866|0.4266|0.3366|0.3666|0.6717|0.3086|0.2886|0.3149|0.1749|0.2449|0.2249|0.2949|0.1049|0.0949|0.1149|0.1249|0.0949|0.0549|0.0549|0.1649|0.2049|0.2149|0.2349|0.3022|0.2202|0.2669|0.2876|0.2418|0.2531|0.2331|0.2231|0.2631|0.2882|0.2782|0.2482|0.3082|0.1964|0.1764|0.2064|0.2464|0.2364|0.2464|0.3071|-0.1453|-0.1053|-0.1253|-0.1953|-0.2253|-0.2742|-0.2084|-0.1584|-0.1384|-0.1484|-0.0584|-0.0284|-0.1084|-0.0684|-0.0484|-0.1584|-0.1084|-0.1484||-0.1684|-0.1184|-0.1584|-0.1584|-0.1384|-0.1884|-0.1684|-0.1084|-0.0884|-0.0784|-0.1384|-0.1484|-0.1184|-0.1484|-0.1284|-0.1684|-0.1184|-0.1384|-0.1584||
07025|100721|/equities/jingneng-power|SHANGHAICOMP||-0.3353|-0.3153|-0.4153|-0.4453|-0.4953|-0.4614|-0.4714|-0.4914|-0.6314||-0.741|-0.7052|-0.6152|-0.7552|-0.5452|-0.2652|-0.2152|-0.1052|-0.5152|-0.7352|0.1972|0.1072|0.1772|0.0972|0.1572|0.4372|0.6785|0.4805|0.3705|0.4005|0.4605|0.3505|0.3005|0.3805|0.5005|-0.0619|-0.2619|-0.3419|-0.3719|||||||-0.4719|-0.3661|-0.4161|-0.474|-0.4073|-0.4573|-0.4783|-0.4283|-0.4683|-0.6303|0.1933|0.1833|0.3033|0.2333|0.3433|0.3933|0.4133|0.4633|0.5333|0.5646|0.3746|0.4746|0.4378|0.5076|0.4307|0.5107|0.4607|0.5386|0.4522|0.4122|||0.2722|0.2822|0.4022|0.5522|0.3869|0.5515|0.5195|-0.0385|-0.1385|-0.1685|-0.1785|-0.1985|-0.0785|-0.1085|-0.1885|-0.1685|-0.2285|-0.2185|-0.1185|-0.0885|-0.0485|-0.1985|-0.1985|-0.2185|-0.2485|-0.2785|-0.3385|-0.3911|-0.4091|-0.3739|-0.4005|-0.4189|0.0589|0.1489|0.2189|0.2489|0.2889|0.3589|0.3189|0.3189|0.2389|0.1789|0.1989|0.2189|0.3589|0.3689|0.4089|0.501|0.3955|0.4928|0.402|0.4739|0.4046|0.3746|0.403|0.403|0.315|0.3841|-0.0063|-0.0963|||||||-0.2563|-0.2063|-0.2463|-0.3063|-0.2892|-0.2814|-0.3365|-0.3034|-0.3699|0.1113|0.1213|0.2413|0.3186|0.3152|-0.0331|-0.0231|-0.0431|-0.1331|-0.1931|-0.2431|-0.1731|-0.1931|-0.2531|-0.2231|-0.1831|-0.1031|-0.0731|-0.0431|-0.0531|-0.1631|-0.1831|-0.1531|-0.2231|-0.274|-0.204|-0.224|-0.254|-0.134|-0.204|-0.184|-0.214|-0.264|-0.3044|-0.3161|-0.2846|-0.3046|-0.329|-0.3672|-0.3358|-0.3959|0.0603|0.0603|0.0703|0.0803|0.1303|0.1503|0.3203|0.2203|0.1903|0.2403|0.3903|0.5103|0.4132|0.3619|0.3819|0.3648|0.1648|0.1548|0.3348|0.39|0.32|0.27|0.29|0.26|0.39|0.4432|0.3232|0.383|0.3174|0.3374|0.3427|0.2574|0.2674|0.2174|0.2474|0.2374||0.2474|0.2374|0.2474|0.3374|0.3574|0.2474|0.2674|0.3274|0.4199|0.3899|0.3971|0.4012|0.4171|0.4071|0.3871|0.4771|0.4881|0.3581|0.3581||
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||-0.7938|-0.8238|-0.8238|-0.6838|-0.6238|-1.0438|0.0423|0.3123|0.2523||0.2523|0.6523|0.5823|0.7623|0.3023|0.5923|1.0031|0.6679|0.6595|0.5295|0.3095|0.2895|0.3295|0.3995|0.448|0.378|0.458|0.4339|0.3639|0.3539|0.3339|0.3039|0.1739|0.2139|0.2939|0.3839|0.3139|0.3439|0.2139|||||||0.1139|0.2539|0.3139|0.4039|0.4639|0.3039|0.2239|0.4639|0.2639|0.0939|0.1139|0.3139|0.3439|0.4139|0.3139|0.3839|0.1239|0.2439|0.2639|0.3239|0.2639|0.2339|0.2739|0.3139|0.4039|0.3339|0.3439|0.3039|0.2939|0.2139|||0.1839|0.2739|0.3839|0.3739|0.4129|0.4229|0.3829|0.4829|0.5029|0.4529|0.5229|0.4529|0.6429|0.2529|0.3129|0.5329|0.6799|-0.2999|-0.2999|-0.3999|-0.4571|-0.464|-0.4076|-0.4276|-0.4976|-0.539|-0.5369|-0.5669|-0.7288|-0.5026|-0.4026|-0.3026|-0.1626|-0.1726|-0.1726|-0.1826|-0.0026|-0.0526|-0.2426|-0.3426|-0.3426|-0.4326|-0.3526|-0.4426|-0.4926|-0.4026|-0.5026|-0.5323|-0.5976|-0.5951|0.0605|0.1505|0.1405|0.0905|0.3405|0.4305|0.3605|0.1105|0.1505|0.2005|||||||0.1305|0.1705|0.1005|0.2505|0.4105|0.0505|0.2905|0.3305|0.5805|0.8265|0.3965|0.4065|0.3065|0.3065|0.3165|0.3765|0.6165|0.5422|0.3122|0.5722|0.6163|-0.1545|-0.2145|-0.1545|-0.1945|-0.1045|-0.1145|-0.1445|-0.1645|-0.1445|-0.1945|-0.1745|-0.2845|-0.3761|-0.3401|-0.3646|-0.3318|-0.3843|-0.3843|-0.388|-0.388|-0.438|-0.4973|-0.557|-0.5544|-0.5238|-0.5903|-0.6509|-0.5699|-0.5699|-0.6199|-0.6499|-0.5799|-0.7099|-0.8555|0.0517|0.4617|0.513|0.7267|0.3767|0.4867|0.2967|0.3367|0.5091|-0.0809|-0.1209|-0.1109|-0.1909|-0.1509|-0.1309|-0.1309|-0.1509|-0.1609|-0.4609|-0.3954|-0.4107|-0.4307|-0.3907|-0.2507|-0.2107|-0.3907|-0.3107|-0.4807|-0.5208|-0.5148|-0.5503||-0.6498|-0.607|-0.7072|-0.7152|-0.6968|-0.8068|0.1262|0.2062|0.3662|0.7262|0.9608|0.877|0.5939|0.5256|0.2356|0.3456|0.2156|0.3978|0.3654||
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||-0.804|-0.474|-0.304|-0.274|-0.114|-1.694|-2.434|-1.874|-2.024||-1.674|-0.434|-0.054|-2.474|-2.424|-2.654|-4.384|-3.724|-3.914|-5.524|-4.8095|-4.2314|-3.6114|-4.8214|-4.1543|-4.4814|-4.4566|-4.0453|-3.4953|-4.0753|-2.9053|-3.9253|-4.6553|0.3558|2.5558|3.7558|2.8358|3.1558|3.0958|||||||2.9858|3.0958|3.6158|4.3358|-0.0115|-0.1215|-1.6815|-1.5215|-3.7315|0.0106|0.8206|0.7006|1.2206|1.5406|3.3006|3.4206|3.0406|4.1206|4.0506|3.8271|3.2371|3.2071|3.6171|4.4771|4.3771|5.6471|5.1812|-1.7726|-3.0926|-2.3026|||-3.9026|-4.1473|-3.8001|-4.2601|-4.339|-4.285|-4.4239|-5.4016|-4.902|-5.482|-5.2428|-5.7842|-6.4644|-4.9944|-5.1044|-5.5844|-5.7744|-4.7644|-5.2344|-3.0644|-1.0544|-5.3244|-5.1721|-4.1021|-4.3621|-4.9521|-4.3821|-5.2621|-6.6967|-5.7847|-6.2947|-7.3591|-7.4784|-5.5699|-5.6799|-6.8599|-7.3271|-7.4263|-8.5605|-8.1805|-9.2242|-9.1642|-6.0042|-4.5342|-8.0042|-7.9241|-8.7934|-8.1772|-9.0172|-9.2172|-7.8672|-6.9372|-6.2372|-8.2072|-7.1072|-8.3172|-11.5891|-9.2662|0.4151|2.2851|||||||3.6351|3.2651|2.4051|3.6051|4.7351|2.4251|7.1951|6.1851|6.8151|8.7051|9.5551|7.6451|4.7651|2.9151|2.0051|4.7851|6.7351|6.7651|6.1051|8.1551|7.1951|11.6251|-3.7221|-8.8321|-10.4021|-10.819|1.6484|1.5484|2.2684|2.6884|4.0284|5.3284|5.5884|6.3084|3.9884|1.7584|4.1984|4.9884|6.0784|6.9084|7.2684|10.6984|12.1384|15.4223|14.0223|10.8735|6.4535|8.3135|8.6435|9.9935|13.1417|11.2913|12.6059|8.0088|7.4788|8.0888|8.2509|7.0343|7.0286|6.3819|4.1019|3.4919|5.0709|3.8409|2.5609|3.2709|2.0109|2.1509|2.3109|2.7209|0.9709|0.5309|0.1509|0.6809|1.4609|0.8209|2.2709|2.9909|4.3409|4.1491|4.7491|4.3536|2.8036|3.4636|4.2884|4.1554||3.6636|2.7836|1.6036|2.3436|2.2136|3.7636|3.0923|3.8115|3.3872|3.2572|3.3272|2.8672|2.6672|2.7472|2.4472|3.6372|2.7672|2.7672|3.4272||
07028|101095|/equities/bj-north-star|SHANGHAICOMP||0.1087|0.1487|0.1887|0.3713|-0.0146|-0.1146|-0.1646|-0.1446|-0.1746||-0.2346|-0.1846|-0.1346|-0.1246|-0.1046|-0.1246|-0.1246|-0.0746|-0.1746|-0.2207|-0.2156|0.0497|0.1097|0.1597|0.1365|0.1365|0.1265|0.1065|0.1165|0.1165|0.1465|0.0965|0.0565|0.0865|0.1265|0.1665|0.1565|0.1765|0.1497|||||||0.1497|0.1397|0.1697|0.1497|0.1797|0.1606|0.1806|0.176|-0.0455|-0.1055|-0.0655|-0.0355|-0.0755|-0.0955|-0.0755|-0.0455|-0.0555|-0.0855|-0.0955|-0.1255|-0.1562|-0.0962|-0.0962|-0.0862|-0.0862|-0.0962|-0.0862|-0.1062|-0.0862|-0.1062|||-0.1262|-0.1462|-0.1262|-0.1062|-0.0862|-0.0862|-0.0562|-0.0062|-0.1162|-0.1562|-0.1662|-0.1935|-0.1895|-0.1961|-0.2171|-0.1271|-0.1871|-0.1707|-0.1607|-0.2074|-0.197|-0.167|-0.177|-0.177|-0.1889|-0.2067|-0.1967|-0.2263|-0.2194|-0.1594|-0.1894|-0.1194|-0.0094|-0.0394|-0.0694|-0.0994|-0.0894|-0.1094|-0.1694|-0.1794|-0.1594|-0.1894|-0.1894|-0.2293|-0.2519|-0.2319|-0.2119|-0.1919|-0.1619|-0.0419|-0.0519|-0.1319|-0.2119|-0.2519|-0.2119|-0.1819|-0.1819|-0.2219|-0.1919|-0.2319|||||||-0.2321|-0.2321|-0.289|-0.2939|-0.2882|-0.3508|0.1002|0.1402|0.1802|0.2202|0.2802|0.2646|0.2296|0.2229|0.2076|0.1708|0.1308|0.1008|0.0708|0.0708|0.1008|0.0808|0.0708|0.0908|0.1008|0.1708|0.1808|0.1389|0.1289|0.1189|0.1189|0.1189|0.0889|0.0789|0.1189|0.1589|0.1389|0.0689|0.0289|0.0289|0.0289|0.0189|0.0189|0.0289|0.0989|0.1289|0.0989|0.0989|0.1289|0.0889|0.0989|0.0689|0.0289|0.0489|0.0589|0.0689|0.1189|0.1689|0.2065|0.1611|0.1671|0.1571|0.0971|0.1371|0.1434|0.1101|0.1101|0.1119|0.0919|0.1119|0.0819|0.0519|0.0519|0.0619|0.1119|0.0919|0.1019|0.0619|0.0919|0.1119|0.0925|0.1125|0.1042|0.0942|0.1042|0.0942||0.0842|0.0942|0.0542|0.0842|0.0642|0.0842|0.1042|0.1242|0.1547|0.1585|0.1185|0.1285|0.1485|0.1085|0.1185|0.1185|0.1385|0.1385|0.1271||
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||-0.8583|-0.3583|-0.3283|-0.6683|-1.9683|-1.7583|-1.4483|-1.5583|-3.7283||-4.3892|-4.0674|-4.1794|-3.9733|-3.4333|-3.8375|-4.6145|-4.0853|-4.2953|-5.4309|-5.636|-4.1713|-4.2613|-5.277|-4.7294|-5.7205|-5.9878|-4.8778|-4.9578|-4.9978|-5.5378|-6.0078|-5.9578|-7.081|-4.681|-5.701|-6.231|-5.631|-7.361|||||||-7.7144|-8.6777|-9.3446|-9.8897|-9.2597|-10.9897|-12.1969|-12.3777|-12.4985|-12.545|-12.0639|-12.6392|-10.0992|-8.4992|-11.4192|-8.7892|-11.6792|-13.3292|0.1133|4.7733|4.5933|2.1833|7.7233|5.7833|11.8233|9.1109|11.1182|5.8222|6.3322|5.9122|||7.1213|5.7713|7.0713|5.8023|5.2123|3.8723|2.0323|3.3423|3.5823|3.5723|2.6423|4.1623|5.8923|4.4623|4.6723|4.0923|4.5423|4.3723|5.4723|4.0523|3.4323|5.0523|5.0323|4.5543|-0.6604|-1.3304|-0.9204|-2.5904|-3.8504|-3.7105|-4.2316|-4.2213|-4.4308|-5.0498|-5.2524|-5.1824|-4.9304|-4.4504|-5.1804|-6.7848|-5.0759|-5.2349|-5.0505|-5.4638|-5.9251|-5.3251|-5.4151|-4.9951|-4.0251|-4.2551|-3.9851|-5.9451|-6.7351|-8.2757|0.1468|3.1468|2.7168|3.8868|3.2368|5.7868|||||||4.9968|4.6568|3.6868|3.5968|3.9868|4.6968|5.5368|2.6068|2.4268|3.6168|3.9168|3.3868|4.5168|6.1168|5.7768|5.5968|9.3668|6.0668|1.2868|4.1268|7.0868|6.3868|8.5068|2.6168|3.9468|6.3868|7.5875|4.9528|3.1876|4.6339|2.5258|1.9958|2.0058|2.2658|2.2858|2.3558|3.3658|2.4087|2.1725|2.1505|2.2317|1.8535|1.3035|1.0635|1.4435|1.8435|1.6075|1.1875|1.1975|1.1975|1.4094|1.5494|1.706|1.6943|1.4243|1.5743|1.9043|2.0292|1.5768|1.4868|1.6268|1.5168|0.9868|1.5168|1.4468|1.7868|2.0809|1.5915|1.6815|2.1422|1.9792|2.2068|1.4521|1.4621|1.6821|1.9059|1.6259|1.5459|1.2259|1.6559|1.6459|1.9559|1.8537|2.0037|1.6637|1.7037||1.6837|1.4037|0.8337|1.1537|1.3637|0.3837|1.0537|1.2937|1.5937|1.5137|1.3537|1.5937|1.7137|1.9837|2.5737|-0.5989|-0.1689|-0.5089|-1.0289||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||-8.7536|1.1942|1.6042|4.5842|7.8942|6.045|7.645|7.9644|8.6243||6.5394|7.0194|7.6977|5.3113|6.039|3.739|2.829|5.279|5.8465|5.7865|5.3889|3.1889|3.8889|5.9689|5.6115|3.5615|5.0715|5.7489|4.6171|-0.6441|-1.2541|-2.8141|-2.5441|-2.8541|-4.2641|-4.054|-4.334|-3.994|-4.034|||||||-5.224|-5.3441|-3.8041|-4.1241|-2.5741|-3.1041|-2.4541|-3.0741|-4.5441|-5.8841|-6.6529|-7.0093|-7.2523|-5.6623|-3.9523|-3.9123|-4.5023|-6.1423|-6.2181|0.1273|2.3773|4.8673|7.6373|6.7029|4.9329||||5.151|5.0466|||4.6757|3.6536|4.2979|2.7862|3.4262|3.5774|2.9988|2.2588|1.7288|1.4788|1.8588|1.1288|0.7488|1.6288|3.0188|2.5357|2.6557|2.8557|2.6302|2.0502|2.3902|2.8602|2.5097|2.4519|2.0882|1.9774|1.8303|1.0203|0.2803|1.0003|1.9003|1.0803|0.8303|1.4303|1.3798|0.8309|0.9232|1.1808|1.1364|0.9099|1.0029|0.7529|0.9329|0.4829|0.6529|0.5529|0.5429|0.4029|0.5529|0.4729|0.5329|0.3929|0.2729|0.3429|0.321|0.3567|-0.175|-0.255|-0.275|-0.305|||||||-0.275|-0.255|-0.315|-0.315|-0.335|-0.425|-0.5689|-0.3135|-0.2335|-0.0835|-0.0435|-0.0935|-0.1235|-0.0935|-0.0535|-0.0235|-0.0635|-0.1535|-0.2835|-0.3035|-0.2435|-0.2935|-0.3635|-0.3589|-0.4045|-0.2445|-0.2645|-0.2345|-0.2145|-0.2345|-0.2245|-0.3045|-0.3545|-0.4256|-0.4262|-0.399|-0.339|-0.409|-0.4606|-0.4834|-0.4763|-0.5163|-0.5843|-0.6648|-0.6742|-0.6885|-0.7039|-0.8364|-0.7964|-0.9871|-0.9274|-0.9571|-1.0512|-1.1602|0.1685|0.6585|1.2617|0.7824|0.8666|0.7495|0.5311|0.2944|0.3144|0.3465|0.3667|0.3173|0.3173|0.367|-0.0457|-0.0657|-0.0957|-0.2057|-0.3257|0.0043|0.1143|0.1543|0.1543|0.1443|0.2243|0.2443|0.2243|0.2843|0.2519|0.2319|0.2619|0.1819||0.1519|0.2119|0.1419|0.1919|0.1719|0.1219|0.1919|0.2519|0.2827|0.2965|0.1965|0.1965|0.2065|0.2265|0.2619|0.2619|0.3099|0.2943|0.3509||
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||0.2294|0.2894|0.2594|0.2394|0.4594|0.5594|0.7094|0.7322|0.6606||0.4206|0.5506|0.6206|0.4723|0.6304|0.6209|0.5309|0.6075|0.5675|0.4575|0.4775|0.5475|0.6977|0.5264|-0.0649|-0.1149|-0.3449|-0.3449|-0.3649|-0.3849|-0.2549|-0.4549|-0.3649|-0.2849|-0.4349|-0.3149|-0.3749|-0.3049|-0.3649|||||||-0.3649|-0.3349|-0.1749|-0.2049|-0.1549|-0.1249|-0.1749|-0.2149|-0.2749|-0.2449|-0.1249|-0.1649|-0.1249|-0.3449|-0.2049|-0.1649|-0.1749|-0.2649|-0.2649|-0.3249|-0.4082|-0.4634|-0.4234|-0.4334|-0.3234|-0.4434|-0.491|-0.5389|-0.521|-0.591|||-0.6267|-0.7214|-0.7507|-0.5507|-0.4507|-0.3707|-0.2807|-0.1507|-0.1707|-0.3607|-0.1807|-0.3007|-0.2707|-0.5607|-0.6302|-0.594|-0.574|-0.6111|-0.574|-0.7083|-0.5534|-0.5834|-0.6234|-0.6434|-0.7934|-0.6034|-0.7534|-0.8526|-0.9668|-0.9753|-0.6292|-0.8492|-0.8042|-0.8607|0.4419|0.331|0.3678|0.6687|0.2653|0.2853|0.3381|0.3173|0.3254|0.2354|0.2554|0.3054|0.2654|0.2554|0.2354|0.3354|-0.0561|-0.1061|-0.1661|-0.1861|-0.1361|-0.1461|-0.1661|-0.2261|-0.1661|-0.2261|||||||-0.2661|-0.2461|-0.2561|-0.3361|-0.3061|-0.359|0.0092|0.0992|0.0892|0.1892|0.2892|0.2792|0.2992|0.4024|0.4082|0.3404|0.3504|0.3004|0.3504|0.2304|0.3704|0.2704|0.2704|0.2604|0.1669|0.2569|0.2599|0.2388|0.2588|0.2588|0.1688|0.1188|0.0888|0.0788|0.1588|0.1688|0.1788|0.1688|0.1388|0.1088|0.1088|0.0788|0.0988|0.1288|0.2688|0.1588|0.2378|0.2278|0.2826|0.204|0.2633|-0.0027|-0.0627|-0.0327|-0.0927|-0.1427|-0.0627|-0.0527|-0.0427|-0.0727|-0.0727|-0.0827|-0.1327|-0.1127|-0.1227|-0.1627|-0.1727|-0.1427|-0.1627|-0.1627|-0.2027|-0.2727|-0.3502|0.0179|0.0879|0.1879|0.1679|0.1679|0.2579|0.2979|0.3379|0.3579|0.3479|0.3479|0.4979|0.4079||0.3079|0.3579|0.4494|0.3794|0.2894|0.1994|0.2894|0.3794|0.4304|0.4345|0.3345|0.3545|0.3045|0.3245|0.3545|0.3945|0.4045|0.3745|0.2945||
07032|101051|/equities/sifang-auto|SHANGHAICOMP||-0.2652|-1.8952|-3.3452|-4.2952|-4.0352|-4.7452|-4.6152|-4.6452|-8.4952||-7.8435|-8.83|-6.6248|-7.9548|-6.1648|-5.2548|-6.1948|-6.3348|-7.4748|-9.7781|2.5603|2.4503|4.5703|3.8603|4.5703|3.0803|5.5303|6.2503|7.5903|9.5503|9.3003|10.2086|9.5737|7.3337|9.7208|7.6004|8.936|6.6394|7.8893|||||||6.9698|9.041|5.151|4.941|2.971|1.881|2.681|6.731|8.1795|5.4181|5.2081|5.5581|6.5039|5.7839|5.3039|5.5939|5.1339|6.5539|7.711|8.4428|5.3853|5.8768|5.6968|6.7193|5.4847|5.3651|3.5651|4.4551|2.4751|2.7851|||2.5251|2.9051|3.5351|4.6451|5.4951|5.4657|4.7663|4.9122|4.0822|3.8638|4.5338|3.7338|4.6538|5.041|-0.8798|-0.2098|-0.2698|-0.2798|-0.2498|-2.0798|-1.8098|-1.1598|-0.3498|-1.5298|-3.5298|-3.3498|-3.0998|-4.5198|-5.5142|0.105|0.445|1.175|1.895|2.245|2.995|2.825|3.735|4.625|5.105|6.445|6.4701|4.1101|3.2301|3.4601|4.3401|6.039|4.0001|5.0901|4.5501|2.8401|3.6401|3.7301|3.7101|4.3601|5.2129|4.8632|2.7452|3.7397|3.6041|2.2173|||||||2.727|1.9673|2.1498|1.5247|1.7914|-0.1352|-0.2852|-0.3352|-0.5352|-0.5952|-0.9952|-0.7652|-0.6052|-0.6852|-0.8952|-0.8652|-1.1052|-1.1852|-1.5252|-1.4152|-1.8274|-1.7588|0.9086|0.8686|0.7086|1.1386|1.1757|0.9598|1.0298|1.1345|0.8345|0.8661|1.1525|0.6525|0.6625|0.6525|0.8125|0.9017|0.952|0.822|0.672|0.552|0.532|0.552|0.762|0.892|0.692|0.782|1.032|1.012|1.409|1.199|0.6414|0.7614|0.8014|0.9214|0.9814|0.7014|0.9214|0.9114|0.8598|0.9343|-0.1684|-0.0584|-0.0784|-0.1584|-0.3184|-0.4784|-0.4684|-0.2984|-0.4484|-0.7384|-1|-0.63|-0.32|-0.42|-0.55|-0.57|-0.47|-0.55|-0.57|-0.53|-0.52|-0.53|-0.82|-0.91||-1.1011|-1.009|-1.1662|-1.1402|-1.1646|-1.4413|0.1056|0.9556|0.9256|0.8256|0.7356|0.5856|0.7556|0.9956|0.8956|0.7856|0.8656|0.6556|1.5856||
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||-1.1223|-2.0723|-3.1823|-2.7423|-3.3023|-3.0023|-2.7123|-2.2023|-4.4623||-4.9123|-4.9223|-3.5923|-5.2523|-4.4723|-5.2623|-6.4148|-5.4208|-6.0808|-7.3614|0.1875|2.0475|2.5075|1.6075|3.4875|3.5975|6.7775|7.6875|8.2845|7.1144|6.3344|4.9544|5.6644|4.4544|6.5844|5.6826|6.2801|4.2025|3.2425|||||||5.3139|-1.5662|-1.8262|-2.2062|-1.7262|-2.5862|-2.0462|-2.0662|-2.0662|-4.0562|-2.9262|-2.0062|-2.8462|-2.7062|-3.9262|-2.8962|-3.5562|-3.7303|-4.4681|-4.1784|0.9214|3.3514|2.9385|0.9185|2.8285|3.8528|2.3309|1.9921|-0.2902|-0.0902|||-0.8602|-1.2202|-0.8202|-1.4202|-1.5302|-1.5702|-1.8202|-1.6502|-1.7902|-2.2202|-1.928|-2.41|-2.3728|-2.2403|-2.6959|-2.4338|-2.677|-2.137|-2.657|-2.8605|-3.5861|-3.3785|-3.2385|-3.0985|-3.8378|-4.0405|-3.3605|-3.9905|1.1474|3.3774|2.7274|3.1949|2.5342|0.7642|1.2342|1.2542|0.9842|1.3942|1.3542|2.2342|2.1742|2.9442|3.7742|-1.1407|-1.6707|-0.9507|-1.0307|-2.0807|-2.8407|-3.0935|-3.4123|0.0186|0.0286|0.1186|1.0686|0.6886|0.8086|1.7186|0.5886|1.5586|||||||1.2486|1.2086|0.9386|1.9086|2.0386|2.3086|3.4686|4.3786|5.9286|-1.1973|-1.9673|-3.9273|-2.9473|-4.0773|-4.9173|-5.5454|-5.8521|-5.549|-7.2967|1.1775|3.3475|2.5575|2.9675|5.5775|4.085|5.8289|4.6091|2.4991|1.7491|2.4491|4.1091|4.014|3.5672|4.0869|3.0549|3.7382|3.1992|1.9092|2.523|1.9044|1.5052|1.4852|0.9652|1.1252|0.5852|1.0352|0.9452|1.0752|1.5735|0.6657|0.9357|0.7857|0.8357|1.1323|0.7923|0.904|0.874|1.006|0.816|0.846|0.9528|0.9697|-0.2436|-0.1836|-0.3236|-0.1136|-0.0836|-0.1536|-0.1536|-0.1836|-0.4436|-0.7436|-1.0196|-1.0296|-0.8426|-0.9026|-0.8726|-1.074|-1.0477|-1.0991|-1.2563|-0.9557|-1.0857|-0.9257|-1.1457|-1.2802||-1.3891|-1.2974|-1.4982|-1.5869|-1.4593|-1.6439|-1.4439|-1.5139|-1.3139|-0.7639|-0.6739|-1.1639|-0.7839|-1.7539|0.2024|0.1624|0.8924|1.2938|1.3647||
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||-0.3702|-0.1402|-0.5702|-0.8002|-0.848|-0.749|-0.839|-0.609|-0.889||-1.0006|-0.5806|-0.4606|-0.7206|-0.6306|-0.7206|-0.8882|-0.7282|-0.8082|-1.2007|-0.9257|-0.6057|-0.5657|-0.4457|-0.3857|-0.3957|-0.3257|-0.3457|-0.3657|-0.4257|-0.5557|-0.7957|-0.8913|-0.9548|-0.5815|-0.6515|-0.3915|-0.4215|-0.5915|||||||-0.6922|-0.7236|-0.7418|-0.7548|-0.7322|-0.7722|-0.6522|-0.8022|-0.9141|-1.124|0.1984|0.3384|0.2684|0.6284|0.9684|0.2984|0.2184|0.2484|0.4784|0.3884|0.3984|0.6284|0.6584|0.8084|0.7932|0.8135|-0.0353|-0.1553|-0.0853|-0.2853|||-0.6053|-0.4853|-0.3553|-0.2653|-0.3453|-0.3453|-0.8153|-0.4953|-0.5053|-0.6453|-0.6353|-0.7831|-0.7131|-0.8868|-0.8487|-0.6074|-0.6498|-0.5098|-0.5498|-0.7354|-0.6032|-0.7874|-0.5765|-0.6765|-0.7127|-0.6516|-0.5716|-0.6016|-0.8713|-0.6603|-0.6926|-0.6312|-0.6641|-0.4141|-0.4841|-0.4641|-0.3641|-0.3841|-0.5841|-0.6485|-0.6177|-0.5577|-0.5877|-0.6277|-0.7277|-0.848|-0.7739|-0.5998|-0.6176|-0.5676|-0.5776|-0.6276|-0.7085|-0.8032|-0.6732|-0.6532|-0.6532|-0.6432|-0.4732|-0.5532|||||||-0.7532|-0.6332|-0.8132|-0.9069|-0.7149|-0.8849|-0.8393|-0.9131|-0.7515|-0.7415|-0.8066|-0.979|0.0651|0.2051|0.1951|0.3551|0.4751|0.1451|0.0551|0.1651|0.3651|0.4351|0.3851|0.4751|0.5551|0.9551|1.1012|1.0548|1.1448|0.9448|0.8248|0.8448|0.8048|0.6648|1.0248|0.9948|1.0148|0.9748|1.0548|1.0748|1.6048|1.4148|0.6148|0.5648|0.8848|0.6748|0.6148|0.7648|1.2348|0.6626|0.7884|0.7527|0.8991|-0.1487|-0.1687|-0.3387|-0.0587|-0.2187|-0.1787|-0.1887|-0.2087|-0.0887|-0.4787|-0.3587|-0.6687|-0.663|-0.732|-0.742|-0.622|-0.672|-0.642|-0.852|0.0632|0.0632|0.0632|0.2532|0.2432|0.3532|0.7132|0.7332|1.0132|1.1332|1.1986|-0.4584|-0.3984|-0.4084||-0.5684|-0.4684|-0.7084|-0.7239|-0.7439|-0.8799|-0.8699|-0.7467|-0.8267|-0.8986|-0.8586|-0.9968|-1.1104|-1.0384|-1.0884|-1.3216|-1.2823|-1.3791|-1.4391||
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||-0.9666|-1.0366|-1.1592|-0.8392|-1.0492|-1.2397|-1.2982|-1.0482|-1.3482||-1.4282|-1.5397|-1.4735|-1.8511|-1.4946|-1.6123|-1.8409|-1.5509|-1.7709|-2.2187|-2.3614|-2.1149|-1.9171|-2.5916|0.4605|0.6005|0.6805|1.0905|1.0205|0.7405|0.7805|0.7305|1.0705|0.2505|0.9205|2.7005|2.2256|1.5607|1.8241|||||||1.5751|2.1723|0.8294|0.9694|1.1094|0.5494|0.4794|0.8194|0.7094|0.4594|0.5894|0.5794|0.6694|1.0394|0.9194|1.6194|1.5036|0.7936|0.7936|1.0636|1.0236|0.9636|1.0636|1.2936|1.5136|1.2136|1.5951|1.389|1.2291|1.2091|||1.0091|0.9691|1.3091|1.5552|1.7035|0.8795|0.5595|0.6995|0.7595|0.8895|0.8895|0.7795|1.2195|1.3538|0.7662|0.9362|1.1062|1.0762|0.8962|0.5162|0.7062|0.9362|1.1162|1.058|1.66|-0.7078|-0.5778|-0.7978|-1.0248|-0.9692|-0.988|-1.0167|-0.8886|-0.9162|-0.9563|-1.107|-0.9556|-1.2717|0.7519|0.7333|0.82|0.52|0.65|0.68|0.6555|0.7014|0.6414|0.6014|0.5714|0.6214|0.6214|0.7114|0.7314|0.6114|0.8214|0.8914|0.8514|1.0684|0.7684|0.6984|||||||1.0784|-0.2205|-0.5405|-0.5805|-0.5505|-0.6605|-0.575|-0.6872|-0.7241|-0.6468|-0.6259|-0.6307|-0.5907|-0.6307|-0.7346|-0.6346|-0.4846|-0.5046|-0.7046|0.1019|0.3419|0.4119|0.2419|0.2019|0.2419|0.5319|0.5019|0.5898|0.5604|0.6465|0.6811|0.6725|0.3425|0.2025|0.5125|0.5625|0.6921|0.4021|0.4321|0.5321|0.4921|0.3821|0.3621|0.4821|0.6321|0.7421|0.7651|0.6351|0.6551|0.5751|0.7651|0.5951|0.6151|0.4451|0.5563|0.3563|0.4163|0.4787|0.4187|0.5041|0.6257|0.3642|0.3342|0.4542|0.4839|0.4639|0.5393|0.4265|0.4972|0.4936|0.5614|0.3914|0.3014|0.3114|0.4814|0.3814|0.3714|0.2814|0.3814|0.4014|0.4414|0.5414|0.4214|0.4914|0.4314|0.3214||0.2814|0.4314|0.3214|0.4214|0.4714|0.2214|0.4014|0.5614|0.7914|0.7171|0.6985|0.4706|0.4706|0.4606|0.6118|0.4708|0.6476|-0.0297|-0.0997||
07036|100336|/equities/tongrentang|SHANGHAICOMP||-1.2919|-1.0988|-0.9888|-0.9988|-1.3788|-1.4887|-1.7241|-1.275|-1.785||-1.5831|-1.1931|-0.7531|-1.6331|-1.2231|-1.1873|-1.5687|-1.3152|-1.5196|-1.8002|-1.2463|-1.232|-1.105|-0.985|-1.005|-1.215|-1.095|-0.945|-1.115|-1.325|-1.201|-1.501|-1.6878|-1.2051|-1.2051|-0.8151|-1.0051|-0.6851|-0.9351|||||||-0.9851|-0.8851|-0.4851|-0.5051|-0.1851|-0.0551|-0.1251|-0.8451|-1.4251|-1.4651|-1.2651|-0.6951|-1.4451|-1.6479|-1.2982|-1.6908|-1.5936|-1.5322|-1.1722|-1.2422|-1.5735|-1.57|-1.4688|-0.7088|-0.6088|-0.6788|-1.0088|-0.8688|-0.7088|-0.8288|||-0.8588|-0.7988|-0.6588|-0.8688|-1.2688|-1.3937|-1.7702|-1.4113|-1.1713|-1.2613|-1.0213|-0.7513|-0.4213|-1.1913|-1.1998|-1.037|-1.2467|-1.1445|-0.9445|-1.2667|-1.117|-1.027|-0.917|-1.217|-1.4345|-1.5448|-1.3348|-1.6537|-1.9391|0.1992|0.4492|0.9992|0.8292|1.1892|1.0941|1.3407|-0.0761|-0.1761|-0.7261|-1.0461|-1.0061|-1.221|-0.981|-0.791|-0.8195|-0.8595|-1.0922|-1.0452|-1.1914|-1.0993|-1.1805|-1.2105|-1.2542|-1.0042|-0.7242|-0.9442|-0.9042|-1.1542|-0.7142|-0.9542|||||||-1.2964|-1.1277|-1.1946|-1.3897|-1.1197|-1.3597|-1.5213|-1.352|-1.405|-1.285|-1.3711|-1.5362|-1.5486|-1.3586|-1.5386|-1.3486|-1.0286|-1.6386|-1.9029|-1.9426|-1.9005|-1.5605|-1.9606|0.1637|0.5537|1.3037|1.5808|1.3723|1.4623|1.455|1.135|1.075|0.885|1.025|1.035|1.105|1.275|1.055|1.175|1.345|1.595|1.785|1.445|0.655|1.445|-0.0964|-0.4164|-0.2764|-0.0064|-0.3164|-0.3264|-0.6164|-0.5464|-0.7464|-0.9064|-1.1822|-1.0371|-1.0071|-1.1371|-1.194|-1.1861|-1.3618|-1.3003|-1.4409|-1.5166|-1.2621|-1.3321|-0.8021|-0.7021|-0.7621|-1.0221|-1.3921|-1.474|-1.6828|-1.7075|-1.9128|-1.9092|0.1735|1.0035|1.0735|1.2235|1.1635|0.7135|0.9335|1.4435|1.616||1.476|1.8333|1.6426|1.7465|1.1165|1.5165|1.4196|1.5496|1.9113|1.5147|2.0125|1.5478|1.9109|-0.2848|-0.5048|-0.4248|-0.1248|-0.2048|-0.4248||
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||-3.2688|-7.6588|-7.2388|-4.3188|-6.1088|-1.9088|-2.3388|-8.8888|-21.7688||-23.2164|-24.3043|-22.2002|-22.8902|-21.6468|-21.5568|-25.0996|-22.9796|-23.3296|-33.144|-23.7896|-22.4896|-16.9396|-17.0396|-16.5296|-26.3896|-23.2625|-18.9025|-17.6625|-23.5425|-26.8839|-29.0904|-30.5005|-36.2982|-26.4082|-27.4882|-28.9282|-23.3982|-32.4682|||||||-36.3982|-37.1939|-39.5039|-46.0199|-44.3544|-41.7941|-39.1041|-36.7441|-37.1041|-48.8041|-44.1041|-54.8641|-53.2912|-53.2258|-60.2714|11.3813|6.6513|5.5313|2.8313|26.1813|32.3313|38.6813|50.7513|56.8948|44.254|32.104|30.854|53.374|38.1978|36.032|||34.512|41.212|32.4788|35.3188|40.9864|47.2249|41.4044|39.3293|36.6259|35.6559|47.9759|44.573|-5.5204|-8.3504|-10.5704|-11.7104|-3.7204|-21.1704|-31.2104|-35.2404|-40.326|-43.005|-36.4262|-35.3419|-33.2919|-38.9819|-40.5338|-51.3787|-47.9868|12.7745|11.8245|11.6245|11.3045|5.9245|9.3445|9.0845|12.1145|23.6045|47.4045|56.3923|52.7905|34.5205|43.0789|28.7679|30.068|36.2449|27.5277|27.4477|32.2877|25.5977|24.0277|19.8277|16.0377|13.3377|19.8277|23.3777|35.5177|42.6177|26.5177|17.1277|||||||30.2277|30.1877|19.5277|24.0377|23.5377|22.1077|25.5277|28.3677|32.3077|43.1263|34.8005|20.8005|31.6005|30.2233|25.3498|-6.9731|-17.2731|-21.6531|-21.8351|-23.5951|-25.979|-26.1184|-28.7046|11.0401|4.5401|3.5301|15.2101|11.4601|9.8501|10.9601|12.4001|25.0701|22.2634|16.2577|21.3435|14.6061|18.6168|14.6792|16.3536|13.699|13.9139|8.9126|11.6002|10.3207|9.6119|6.9605|6.4275|6.3575|5.7675|5.5475|6.0175|9.4173|7.3603|5.3153|6.7504|4.4932|5.888|3.8667|4.7113|-1.7212|-1.1912|-2.4812|-1.9912|-2.3312|-1.8912|-1.0612|-1.4912|-1.7312|-2.1212|-1.8912|-2.5112|-3.4212|-3.5212|-3.1712|-2.6212|-2.6012|-2.1712|-2.0612|-0.8612|-1.8012|-1.5912|-1.1912|-1.4712|-1.5512|-2.9712|-3.7112||-3.8112|-2.5412|-4.5812|-4.9425|-4.6477|-5.6597|-4.8882|-5.1582|-4.6152|-4.3152|-5.1252|-4.8367|-4.1567|-3.7167|-3.5467|-4.2867|-3.5367|-5.1267|-4.9067||
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||2.2563|2.6542|2.8669|-1.2905|-1.7105|-1.4505|-1.7505|-1.2705|-2.2505||-2.6655|-2.2713|-1.6913|-2.3213|-2.3713|-2.4737|-2.426|-2.346|-2.686|-3.5266|0.2449|1.6049|2.3649|2.1649|2.774|2.494|3.2366|-1.6294|-1.6394|-1.7894|-1.5994|-2.0294|-2.5337|-2.6253|-1.9409|-1.3309|-1.6509|-1.3009|-1.7809|||||||-1.7609|-1.4409|-1.3009|-1.3609|-1.5809|-2.2809|-2.3182|-2.4125|-2.2711|-3.1101|-2.7162|-2.7497|-2.7969|0.1214|0.3614|1.5414|1.3714|1.4014|1.2914|1.9414|2.2414|2.9614|3.5454|2.0232|2.3014|1.4314|1.0914|0.5614|1.0714|0.9014|||0.7114|0.2114|0.0614|0.5414|0.6114|0.4914|0.4114|0.2914|0.4914|0.2514|0.3514|0.3214|1.1814|1.6614|2.3114|1.8814|2.3414|3.0214|2.7114|3.1138|3.4031|-1.1347|-2.1347|-1.9747|-1.6047|-1.9147|-2.0247|-2.4047|-2.7725|-2.5938|-2.6957|-2.5457|-3.1769|-2.9962|-2.2662|-3.1362|-2.6237|-2.0737|-2.6337|-2.9137|-3.1358|-2.9258|-1.8358|-2.8258|-3.5458|-2.7658|-3.5758|-3.4258|-3.6258|-3.8458|-4.6254|-4.2813|-4.4813|1.3441|2.4041|2.1041|0.6841|1.3441|1.8241|2.9041|||||||0.4041|0.5241|0.4641|1.6941|1.1541|1.0741|1.4741|2.2441|2.1841|3.4241|4.4441|2.7941|3.1841|3.5361|3.4861|3.5861|4.9142|2.0442|0.6642|1.0442|1.8942|2.9342|3.0652|2.9942|4.1246|2.1663|2.0964|2.131|2.4011|1.9169|1.5469|1.6747|1.2747|1.1647|1.1047|0.9947|0.8147|0.7047|1.0447|1.3247|1.4547|0.9747|0.9147|1.0747|1.4047|1.6647|1.7947|2.2603|2.2458|1.4166|1.5966|1.6166|1.4366|1.6166|1.6266|1.9566|1.6866|1.9596|1.6696|1.7396|1.8796|1.6296|1.7296|1.8496|1.3896|1.8796|3.3062|-1.4249|-1.3749|-1.0349|-1.2849|-1.7449|-2.8449|-1.8865|-1.4857|-1.3257|-1.0757|-0.9557|-0.1957|-0.4757|-0.6957|-0.6257|-0.6457|-0.8457|-0.7257|-1.1657||-1.7957|-1.3968|-1.7768|-1.8643|0.113|0.433|0.853|1.063|1.263|0.913|0.793|0.903|1.323|1.353|1.083|0.573|1.053|0.883|1.043||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||-0.2148|-0.2448|-0.2448|-0.1248|-0.2048|-0.2748|-0.1748|-0.2648|-0.4248||-0.5092|-0.4198|-0.2998|-0.2898|-0.2698|-0.3098|-0.3398|-0.3498|-0.4498|-0.6109|-0.531|-0.5256|-0.5056|-0.4378|-0.4278|-0.4278|-0.4078|-0.4478|-0.4578|-0.4978|-0.4862|-0.5862|-0.6336|-0.7368|-0.6714|-0.6205|-0.7561|-0.6384|-0.7584|||||||-0.841|-0.8978|-0.932|-0.9855|-0.9609|-1.0409|-0.8609|-0.7809|-0.8009|-1.3509|-1.4005|-1.3978|-1.4981|-1.404|0.0751|0.4351|0.3051|0.0751|0.6051|0.4551|0.8451|0.2251|0.4051|0.4251|1.1351|0.8051|0.7351|0.7739|0.8349|0.7305|||0.7328|-0.1375|-0.1075|-0.2675|-0.2375|-0.2975|-0.3533|-0.338|-0.308|-0.358|-0.358|-0.4283|-0.4403|-0.4465|-0.4576|-0.3276|-0.4276|-0.2376|-0.2676|-0.2876|-0.3176|-0.2976|-0.3776|-0.3576|-0.3676|-0.4435|-0.4138|-0.4338|-0.3938|-0.2538|-0.4138|-0.3778|-0.2278|-0.2578|-0.2478|-0.2378|-0.3078|-0.3178|-0.4078|0.0049|0.0349|0.0149|0.0249|0.0749|0.3549|0.4449|0.4849|0.4849|0.4549|0.5649|0.6349|0.5337|0.4337|0.4037|0.5237|0.5837|0.5837|0.6747|0.6747|0.557|||||||0.467|0.227|0.167|0.067|0.137|0.057|0.287|0.337|0.307|0.557|0.477|0.4828|0.5328|0.496|0.466|0.486|0.296|0.246|0.236|0.226|0.456|0.326|0.306|0.256|0.226|0.406|0.4294|0.3155|0.3255|0.3802|0.4102|-0.0764|-0.0664|-0.2364|-0.1964|-0.1764|-0.1664|-0.2764|-0.2964|-0.3364|-0.3464|-0.3564|-0.4154|-0.4625|0.2524|0.3024|0.3124|0.3124|0.2624|0.1924|0.1624|0.0924|0.0424|0.0924|0.1424|0.1824|0.1724|0.3024|0.3966|0.3385|0.3705|0.3594|0.2678|0.2778|0.334|0.294|0.284|0.264|0.294|0.3767|-0.1099|-0.2199|-0.2599|-0.1899|-0.1099|-0.1099|-0.1499|-0.2799|-0.2488|-0.2323|-0.2523|-0.2423|-0.2692|-0.3095|-0.2695|-0.2995||-0.3044|-0.3044|-0.3444|-0.3044|-0.3644|-0.4405|-0.4483|-0.4331|-0.4452|-0.4441|-0.5041|-0.6263|0.09|0.15|0.23|0.23|0.39|0.39|0.36||
07040|100956|/equities/urban---rural|SHANGHAICOMP||-0.3899|-0.3599|-0.6499|-0.6499|-0.7099|-0.6199|-0.8299|-0.5099|-0.8899||-0.9882|-0.799|-0.679|-0.729|-0.669|-0.749|-0.809|-0.789|-0.859|-1.015|-0.9334|-0.9871|-0.868|-0.688|-0.688|-0.778|-0.9078|-0.8748|-0.9242|-1.0675|-0.9122|-1.0669|-1.1054|-1.1677|-1.0041|-0.874|-1.0883|-1.0654|-1.2048|||||||-1.2354|-1.0832|-0.9532|-0.8332|-1.0332|-1.1032|-1.1132|-1.2332|-1.3874|-1.6774|0.5194|0.4494|0.2994|0.6794|0.6894|0.9394|0.6994|0.5994|0.6894|0.6094|0.6994|1.2494|1.4194|0.8465|1.18|-0.3043|-0.4243|-0.4243|-0.2043|-0.2443|||-0.2343|-0.8743|-0.9626|-0.8815|-0.7515|-0.8915|-0.9646|-0.6846|-0.5146|-0.6746|-0.6946|-0.8546|-0.6646|-0.4246|-0.7146|-0.5846|-0.5546|-0.6546|-0.6846|-0.7546|-0.5046|-0.7946|-0.6846|-0.8646|-1.024|-0.995|0.206|0.416|0.156|0.336|0.456|0.496|0.556|0.636|0.686|0.746|0.676|0.826|0.536|0.466|0.396|0.466|0.546|0.656|0.466|0.616|0.456|0.336|0.456|0.446|0.276|0.416|0.526|0.986|1.156|1.446|-0.5739|-1.0039|-0.8139|-1.1239|||||||-1.1062|-1.0462|-1.3302|-1.2123|-1.1323|-1.2423|-1.2881|-1.2674|-1.5782|0.1958|0.0058|0.1958|0.0858|0.3058|0.2458|0.3358|0.3958|0.3758|0.2158|0.2058|0.4258|0.6058|0.9258|0.7058|0.9058|1.1458|1.1558|1.1658|0.8958|0.8558|0.9058|0.9958|1.0458|0.9358|1.3658|1.5058|1.8558|1.4558|0.6358|1.0658|1.4458|1.7916|1.4316|1.5916|1.4016|1.4116|1.0116|1.6116|1.6527|1.2127|-0.0259|-0.3559|-0.3759|-0.4059|-0.3859|-0.6359|-0.2959|-0.0159|-0.1659|-0.6359|-0.5559|-0.9259|-1.0459|-1.0159|-0.8759|-0.9559|-0.9459|-1.1859|-0.8173|-0.6573|-1.0573|-1.2973|-1.2381|-1.3207|-1.1647|-1.1441|-1.2184|-1.326|-1.2806|-1.424|-1.5556|-1.6077|-1.4177|-1.0577|-0.8777|-1.3277||-1.6101|-1.2701|-1.3401|-1.5301|-1.8512|-1.9435|-1.4705|-1.2005|-1.2105|-1.6806|-2.0373|-1.9942|-1.7047|-2.0147|-2.1852|-2.1952|-2.3114|-2.1214|-1.9414||
07041|100470|/equities/vantone-estate|SHANGHAICOMP||-0.6818|-0.6718|-0.7518|-0.7018|-0.4718|-1.0418|-0.8718|-0.9518|-1.4518||-1.3409|-1.4265|-1.5223|-1.2226|-1.2726|-1.2296|-1.3635|-0.9335|-1.1735|-1.5067|-1.4397|-1.3669|-1.2554|-1.5566|-1.4179|-1.5809|-1.6772|-1.5917|-1.3917|-1.3917|-1.6241|-1.8352|-1.9602|-2.0728|-0.8528|-0.5928|-0.7228|-1.1528|-1.5228|||||||-1.7128|-1.702|-1.8278|-1.9303|-1.8615|-1.9915|-2.0861|-2.134|-2.1866|-2.9174|0.3978|0.6378|1.0178|1.4878|1.2278|2.0178|1.9978|2.3226|1.0726|1.3526|1.2126|0.7126|1.0126|0.9026|1.5526|1.4926|1.1426|1.1426|1.1726|1.1726|||0.9126|1.5026|1.3726|1.4726|0.7626|0.7726|0.6826|0.8726|0.6126|0.5526|0.7226|0.7026|0.8126|1.4026|1.4626|1.9326|2.0226|2.4426|1.3926|2.0026|1.8626|2.4126|2.6565|1.6465|2.6765|2.1564|-1.1167|-1.8467|-1.8906|-1.1206|-0.9106|-0.4006|-0.3006|-0.3306|-0.7506|-1.8406|-2.2351|-2.1217|-2.0397|-1.8481|-2.0881|-1.8042|-1.7942|-1.4542|-1.8342|-1.5142|-1.4842|-1.7542|-2.4042|-2.9602|-2.5886|-2.5886|-2.9295|-3.3606|-2.8987|-2.6087|-2.3587|-2.0687|-2.7587|-1.9987|||||||-2.7187|-3.2987|-4.0241|0.5827|1.3427|1.3127|2.0427|1.9627|3.0927|3.0127|2.3827|2.0427|1.9527|2.8127|1.5027|1.4327|0.6627|0.8627|1.8527|3.3527|3.03|2.17|0.95|2.3|1.07|2.44|1.55|1.7222|-0.6541|-1.6141|-2.3541|0.2106|1.2706|1.8768|1.957|1.4233|1.1365|1.0804|0.3904|0.5904|0.6104|0.6204|0.6504|0.4804|0.5104|0.7204|0.7116|0.8584|0.8491|0.6591|0.7151|0.944|-0.196|-0.566|-0.626|-0.666|-0.596|-0.506|-0.306|-0.406|-0.556|-0.576|-0.596|-0.596|-0.536|-0.536|-0.846|-0.836|-0.9518|-0.7918|-0.9518|0.2076|0.2476|0.4476|0.6076|0.7976|1.0173|0.7473|0.7373|0.8015|0.9261|0.6602|0.6302|0.6802|0.7502|0.7445||0.3645|0.4845|0.3845|0.3945|0.4945|0.3045|0.4545|0.4345|0.5445|0.3345|0.1345|0.1445|0.2445|0.2045|0.7645|0.8755|0.8911|0.8879|1.0288||
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||-1.5445|-0.9545|-2.0945|-1.3845|-2.0245|-2.6445|-2.8945|-2.5345|-4.3445||-4.3039|-3.8839|-2.8139|-2.3739|-3.7539|-4.2082|-4.2229|-3.2229|-4.2929|-5.4849|0.9175|2.6175|2.9475|1.3375|2.3175|1.3975|3.1475|4.3375|5.1975|4.3875|2.2675|2.2975|1.4075|1.7775|3.3975|3.8975|3.3575|3.4275|2.0275|||||||4.3475|3.8127|4.0736|2.6822|1.8422|2.2122|0.5522|0.7222|1.2122|0.8422|1.6422|1.7622|2.1822|2.7688|2.0188|2.3126|0.6826|0.6326|0.6826|0.7026|0.8926|1.3026|1.5326|2.3929|1.3627|1.2052|1.1092|-0.2522|-0.3322|-0.4322|||-0.7122|-0.8322|-0.6222|-0.8122|-0.9322|-1.0022|-1.1122|-0.9522|-0.9322|-0.9622|-1.2022|-1.1058|-1.2309|-1.2976|-1.4202|-1.2146|-1.3815|-1.2915|-1.2815|-1.6027|-1.271|-0.791|-0.611|-0.541|-0.701|-0.501|-0.311|-0.331|-1.481|-1.2094|-1.1951|-0.9051|-1.0051|-1.2824|0.2102|0.1102|0.3402|0.4402|0.5202|0.7302|0.8302|1.0602|1.1002|0.7602|0.4902|0.5902|0.7402|0.8002|0.9402|0.8602|0.7602|1.0502|0.8002|0.4502|1.0902|1.5802|1.4802|1.9502|1.4802|1.7802|||||||1.4802|1.5202|1.4202|2.1102|2.1902|1.6102|2.1802|1.9002|2.4102|1.6229|1.5929|1.7429|2.0829|-0.0127|-0.7227|-1.6227|-1.3827|-1.8227|-2.1613|0.1408|0.8208|1.4208|1.5608|1.5408|1.0908|1.6308|1.7208|2.2248|1.6294|1.5094|1.4994|1.9576|1.5278|1.2778|1.2178|1.3578|1.6378|0.7518|1.2418|1.5737|1.3079|1.4679|1.2518|1.0918|0.7918|1.1118|1.0118|1.2018|1.0518|0.8618|0.9118|1.1818|1.4918|1.1018|1.1218|1.2618|1.5618|1.6953|1.7874|1.3574|1.3925|1.2125|1.7025|-0.1477|-0.1877|-0.1677|-0.0477|-0.2177|-0.2777|-0.2377|-0.2677|-0.7677|-1.3277|-1.0177|-0.8477|-0.8677|-0.8477|-1.1177|-0.7577|-0.6277|-0.6477|-0.3477|-0.4277|-0.5777|-0.8177|-0.9777||-0.8477|-0.6477|-1.1577|-1.0822|-0.8722|-1.0722|-0.8322|-0.7422|-0.4422|-0.5122|-0.6222|-0.5922|-0.2422|-0.2822|-0.1522|-0.3922|-0.0222|-0.3022|-0.4922||
07043|942795|/equities/resource-wandong|SHANGHAICOMP||-0.4921|-0.6121|-0.5921|-0.7521|-0.8121|-0.6021|-0.5121|-0.2421|-0.6921||-0.6621|-0.3321|-0.3521|-0.5121|-0.4121|-0.6721|-1.0221|-0.7521|-0.9821|-1.4801|-0.9772|-0.7372|-0.4972|-0.4472|-0.6572|-0.6972|-0.6372|-0.6272|-0.5772|-0.6172|-0.7072|-0.9172|-1.0272|-1.198|-1.1011|-0.7773|-0.9598|-0.9264|-1.001|||||||-0.9722|-1.0086|-1.0512|-1.0486|-1.0767|-1.285|-1.155|-1.185|-1.235|-1.5533|-1.3498|-1.5242|-1.5197|-1.4069|-1.5832|0.1904|0.1104|0.1304|0.1304|0.3004|0.3004|0.8004|1.1004|1.1204|1.2072|1.2185|1.1311|-0.0713|-0.0613|-0.1113|||-0.9113|-0.8309|-0.9305|-0.7505|-0.6905|-0.7305|-0.7205|-0.6705|-0.4805|-0.3105|-0.6005|-0.7505|-0.7805|-0.8205|-1.0411|-0.8929|-0.978|-0.788|-0.618|-0.808|-0.518|-0.438|-0.558|-0.528|-0.508|-0.638|-0.698|-0.698|-0.748|-0.378|-0.948|-0.798|-0.908|-0.857|-0.797|-0.737|-0.847|-0.947|-1.1567|-1.0591|-1.1884|-1.1856|-1.1956|-1.1884|-1.4177|-1.2935|-1.4828|-1.387|-1.142|-1.212|-1.3572|-1.4552|-1.758|-1.8278|-1.4018|-1.3818|-1.7118|-1.4718|-1.1373|-0.9873|||||||-0.9173|-1.0673|-1.0573|-1.1673|-1.3273|-1.8473|0.4206|0.6806|0.7606|1.3906|1.5806|1.8446|1.6382|1.7782|1.6882|1.5682|2.4686|-1.0581|-1.1581|-1.1681|-0.6681|-0.2781|-0.4381|-0.6281|-0.4481|-0.0181|-0.2381|-0.1181|-0.2681|-0.3681|-0.3981|-0.4381|-0.5881|-0.6381|-0.3981|-0.3181|-0.4081|-0.6381|-0.5881|-0.6381|-0.5381|-0.4181|-0.4881|-0.6981|-0.4681|-0.3681|-0.3981|-0.2181|-0.3681|-0.6081|-0.3081|-0.4781|-0.4381|-0.6081|-0.7181|-0.8681|-0.7881|-0.7381|-0.7681|-0.8681|-0.8081|-0.8081|-0.9281|-1.1081|-1.0281|-0.8681|-0.8881|-0.8181|-0.8181|-0.5181|-0.8981|-1.0581|-1.1481|-1.3207|-1.2413|-1.2998|-1.3298|0.0189|0.3689|0.5989|0.7289|0.8389|0.5789|0.9089|1.0889|1.2989||1.1854|1.1649|0.9649|1.2749|1.0549|1.2049|1.1949|1.4677|1.2852|1.2923|0.8223|0.8823|1.2323|1.3031|1.3231|1.0631|0.9631|1.0131|1.1631||
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||1.4185|1.1085|1.1585|0.8385|0.1385|0.8385|0.5185|1.8285|0.4985||0.3485|1.5985|2.0685|1.5085|2.1385|1.6885|0.8385|1.6085|1.9985|1.2185|1.9385|2.4585|2.6585|-0.0873|-0.1373|-0.9873|-0.8973|-0.8473|-1.2173|-1.4273|-1.5373|-2.7073|-3.0319|-3.3699|-2.9388|-2.044|-2.604|-1.974|-2.094|||||||-2.874|-2.9689|-2.806|-2.9622|-2.8057|-3.1697|-2.9286|-3.1486|-3.6929|-4.1827|-4.3468|-3.937|-3.6211|-2.4311|-0.4711|-3.0711|-3.4578|-3.5176|-3.2537|-3.5137|-2.9137|-2.0037|-0.6237|-0.8637|-0.6237|-1.2137|-1.3137|-2.4637|-1.6837|-2.0637|||-3.0537|-2.9264|-3.0681|-2.3181|-2.2481|-2.4881|-3.1281|-2.1881|-2.6481|-2.6681|-2.7181|-3.1351|-3.4231|-2.5631|-2.5931|-2.3831|-1.9131|-2.5831|-3.0531|-3.5063|-3.9553|-4.2273|-2.8073|-3.8373|-3.8292|-3.5619|-2.9786|-2.9886|-3.8051|-2.9929|-3.0526|-2.4051|-2.1852|-2.6596|-2.6135|-2.5121|-2.1521|-1.9321|-2.5221|-2.5921|-2.5021|-2.0321|-2.3921|-1.2621|-2.6421|-1.9321|-1.4021|-2.7221|-3.1234|-2.866|-3.0421|-2.9921|-3.7457|-4.0019|-3.3908|-3.0408|-3.0908|-2.3508|-1.7308|-1.1808|||||||-2.7408|-3.7008|-4.0747|-4.5053|-4.0705|-4.5905|-4.3848|-3.9048|-3.4948|-1.9848|-2.8548|-2.3148|-1.3348|-0.6748|-2.2648|-2.6048|-2.2848|-4.1048|-4.5826|0.9027|1.3427|2.0727|1.7827|1.3727|2.0327|3.6327|5.8385|3.7872|3.1553|-0.5282|-0.5482|-1.3482|-2.6482|-3.4935|-3.1084|-3.1629|-2.8229|-3.0916|-3.5107|-3.2357|-3.3864|-3.5826|-3.6396|-3.7167|-3.5367|-3.3467|-3.2067|-2.5167|-1.4967|-2.3267|-2.7367|-3.0167|-2.2367|-2.3467|-2.7567|-3.1367|-4.098|-4.1622|-4.3696|-4.007|-4.487|-5.1922|-4.3641|-3.3741|-2.7041|-4.8141|-4.814|-4.5928|-5.4375|-4.8928|-4.8654|-4.2054|-4.9654|-6.6483|-6.1942|-5.8919|-6.7132|-7.0519|-6.7854|-7.0933|-8.3609|-8.0282|-10.7157|5.7242|5.9018|5.3363||4.4563|5.298|4.288|5.298|5.2063|4.3963|4.6863|4.0163|4.0763|4.7163|3.6663|2.4463|3.4963|3.4963|4.8263|1.0263|2.0863|1.8663|1.3963||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||24.1585|-6.9123|-7.2823|-4.9123|-10.8023|-7.4523|-5.3223|-5.7423|-11.9223||-10.5823|-16.6723|-17.4023|-20.0323|-20.1409|-17.9216|-22.5716|-22.1216|-22.4316|-25.424|-26.2456|-25.6896|3.0391|1.5791|10.1491|11.0091|14.4991|18.5191|18.4891|12.2791|19.4891|25.0891|24.7377|22.4677|31.5577|32.2668|13.2468|10.6868|20.6368|||||||4.1368|6.1968|4.4368|6.2368|7.6668|3.9868|3.9068|9.3568|12.8968|9.1468|9.9368|10.3968|15.6368|22.8368|27.3426|18.144|21.2822|17.2488|17.6388|15.7853|18.278|12.728|14.238|13.3244|11.851|15.4767|-4.2466|-2.7966|-3.2966|-0.9766|||-5.1566|-4.7266|-10.1966|-12.4866|-11.1966|-13.4366|-9.4766|-12.6466|-13.4857|-13.5319|-12.4514|-14.5714|-15.3454|1.4095|1.9595|4.1195|7.8695|4.6895|3.6195|5.7195|5.5195|4.0195|7.0695|6.6195|9.9495|14.5195|6.0695|7.8195|3.9695|2.4795|3.3295|4.6595|7.6295|12.1295|14.9495|14.1895|23.5195|17.9244|18.8149|15.1038|-3.3607|-5.0307|-1.8007|-2.5607|-0.2607|-9.0907|-8.0207|-6.6707|-7.5007|-9.2007|-9.8607|-8.4907|-9.6707|-12.2507|1.67|1.83|1.26|3.52|5.49|8.79|||||||7.44|10.05|12.06|14.1131|11.0231|10.1704|11.8804|8.3909|11.1909|5.4209|6.7409|8.7027|9.7002|7.563|8.0716|5.7285|8.1105|4.2283|3.1283|5.1983|3.7387|2.1262|1.7662|1.4062|1.2762|2.1462|2.3962|2.1821|1.8221|2.2121|2.2121|2.3021|1.8921|1.1821|2.3221|2.2621|2.8021|1.4923|1.7223|2.0523|2.0587|2.4263|1.5387|1.3687|1.5187|1.8187|2.0187|1.3287|1.4087|1.3987|1.9587|1.8047|1.4602|1.5674|1.5788|1.5415|1.7394|1.5569|-0.1543|-0.1143|-0.0443|-0.3943|-0.4843|-0.1543|-0.2143|-0.0043|-0.0343|-0.4143|-0.6343|-0.4943|-0.7443|-1.4943|-1.9276|-2.0686|-1.5586|-1.864|-1.6433|-2.0865|-1.7966|-1.9668|-2.2015|-1.7442|-1.8142|-1.6542|-1.9142|-2.2042||-2.7214|-2.2248|-2.6575|-2.1575|-2.3675|-3.0817|-2.986|-2.456|-1.966|-2.216|-1.956|-2.036|-1.526|-1.336|-1.156|-2.276|-1.536|-2.126|-1.966||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||-0.3163|-1.1863|-1.4263|-0.4063|-1.6463|-2.6663|-3.2763|-2.6263|-5.7163||-6.0364|-6.8882|-5.3781|-6.1281|-5.5581|-6.0323|-6.1269|-5.4269|-6.1969|-8.3633|-7.6453|-7.1753|-6.6031|-8.3907|-6.9469|-8.971|-8.8776|-6.9276|-6.4676|-8.6976|1.5673|1.9773|1.8473|1.2973|7.0673|8.537|10.4661|-2.1536|-3.1936|||||||-4.7236|-3.7236|-5.6436|-5.0235|-5.0836|-6.2536|-4.9535|-6.1736|-5.9436|-7.4436|0.6909|0.9809|6.3209|7.0809|3.5709|5.9109|3.1809|2.5609|2.3509|4.1609|2.4509|1.0409|1.6709|2.4209|6.1609|6.0638|5.8462|4.1662|5.0062|4.6762|||5.2858|4.8575|4.2456|4.4828|4.7559|5.6665|3.1365|2.9765|2.4565|2.4165|1.6865|1.8065|2.8665|3.4865|-0.7694|-1.0094|-1.2994|-1.5194|-1.4394|-2.1495|-2.4594|-2.4695|-1.9594|-2.6994|-3.8194|-3.5294|-2.8995|-2.9294|-4.8694|-4.6116|-4.2085|-4.38|-4.6911|-5.1006|-5.0251|-5.9618|-5.8248|-5.6437|-6.3341|-6.7684|-6.9549|-7.9721|-8.0096|-8.6308|-3.0908|-0.6908|-0.2308|-2.0508|-4.9308|-7.0208|-7.0059|-4.8959|-6.4959|-7.1559|-2.5559|-2.0059|-3.2759|-1.2359|-1.1059|-0.5359|||||||-0.7459|-3.4059|-3.8759|-3.0959|-1.9459|-2.3059|-1.6459|-0.4059|-1.3959|-1.7559|-5.2659|-5.4059|-4.3259|-5.6059|-6.8516|-7.3158|-6.5458|-6.4158|-8.1158|-9.1832|0.6789|3.3789|3.2189|4.4889|2.8589|5.1889|6.7649|4.4798|3.6598|3.0598|3.0898|3.3498|3.1198|2.8398|5.0598|5.2876|6.0576|4.7501|5.6479|6.2571|4.6334|4.7833|2.9734|4.5734|4.6593|5.497|5.3916|4.5017|3.9717|3.7417|5.1517|4.6814|4.6414|5.3862|4.4162|4.4962|4.2541|6.0995|3.5409|3.2009|2.9809|1.9809|2.7809|3.2509|3.0209|4.3109|5.4888|3.9754|4.0654|5.2499|-1.7294|-2.2994|-4.1594|-4.3554|-3.8731|-4.2331|-4.4415|-4.3815|-4.1815|-4.0715|-4.9115|-5.1226|-4.4226|-3.7026|-4.4226|-4.8851||-5.2032|-4.9332|-5.8932|-6.3891|-5.7351|-6.8129|-7.6049|-7.4171|-6.8718|-7.3414|-8.5738|-8.927|1.5662|2.2962|5.9762|0.8662|2.9062|3.6962|1.6062||
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||-0.2038|-0.2086|-0.1986|-0.2086|-0.2318|-0.231|-0.191|-0.101|-0.161||-0.131|-0.071|-0.101|-0.121|-0.111|-0.131|-0.141|-0.161|-0.251|-0.3516|0.1256|0.1656|0.1656|0.1956|0.2657|0.2263|0.2165|0.2494|0.2194|0.2094|0.2194|0.1894|0.2094|0.2694|-0.0722|-0.1422|-0.2222|-0.1944|-0.1944|||||||-0.1944|-0.1344|-0.0844|-0.0944|-0.1144|-0.1344|-0.1144|-0.1744|-0.2644|-0.2286|-0.2386|-0.1986|-0.2486|-0.2122|-0.1822|-0.2322|-0.2185|-0.2285|-0.1385|-0.2185|-0.2467|-0.1817|0.0452|0.0652|0.0852|0.0452|0.0352|0.0152|0.0752|0.0652|||0.0852|0.0852|0.1452|0.1552|0.1252|0.1152|0.1352|0.1052|0.1552|0.1152|0.0552|0.0052|0.0452|0.0852|0.0652|0.0852|0.1052|0.1352|0.1752|0.1808|-0.017|-0.077|-0.117|-0.127|-0.147|-0.1811|-0.1757|-0.1957|-0.1731|-0.1711|-0.1911|-0.1511|-0.1011|-0.0711|-0.0511|-0.0311|-0.0411|-0.0211|-0.1011|-0.1011|-0.1111|-0.1011|-0.0611|-0.1211|-0.0811|-0.0811|-0.0511|-0.0911|-0.0711|-0.0611|-0.0711|-0.1211|-0.1311|-0.1511|-0.1311|-0.1711|-0.1811|-0.2111|-0.2038|-0.2038|||||||-0.2643|-0.1743|-0.1943|-0.1743|-0.1543|-0.1743|-0.2343|-0.2059|-0.2246|-0.1746|-0.1746|-0.2046|-0.1746|-0.1446|-0.1546|-0.1446|-0.1546|-0.1846|-0.1546|-0.1746|-0.1446|-0.1946|-0.1146|-0.1846|-0.1646|-0.0446|-0.0646|-0.1046|-0.1146|-0.1946|-0.2501|-0.2313|-0.2109|-0.1972|-0.1772|-0.1672|-0.1372|-0.1372|-0.1572|-0.1572|-0.1672|-0.1972|-0.2292|-0.2502|-0.2524|-0.2521|-0.26|-0.19|-0.12|-0.16|-0.14|-0.17|-0.21|-0.2511|-0.2468|-0.2498|-0.2342|-0.2142|-0.1542|-0.1742|-0.2042|-0.2142|-0.2223|-0.2223|-0.1823|-0.1923|-0.1723|-0.1423|-0.0723|-0.1223|-0.1523|-0.2323|-0.159|-0.209|-0.2218|-0.1818|-0.1918|-0.2018|-0.2218|-0.2709|-0.3071|0.0608|0.0908|0.0608|0.0608|0.1608||0.1408|0.1808|0.1608|0.1708|0.1708|0.1508|0.2908|0.2308|0.2308|0.2708|0.3341|0.3441|0.3456|0.2907|0.3547|0.3447|0.3969|0.3843|0.2443||
07048|100399|/equities/foton-motor|SHANGHAICOMP||0.4126|0.3726|0.3526|0.4426|0.6362|0.4085|0.2739|0.3127|-0.0222||-0.0222|-0.0722|-0.0122|-0.0822|-0.1122|-0.1622|-0.1922|-0.1522|-0.2422|-0.3422|-0.2968|-0.3009|-0.2972|0.0224|0.0524|0.1124|0.1224|0.1024|0.1124|0.0324|0.1124|0.0824|0.0224|0.0624|0.1624|0.2324|0.2424|0.3024|0.3604|||||||-0.0749|-0.0149|-0.0449|-0.0949|-0.0649|-0.0949|-0.0749|-0.1049|-0.2349|-0.3549|-0.4032|0.1347|0.2147|0.2047|0.2247|0.2547|0.3341|0.2351|0.2462|0.2674|0.1821|0.2235|0.1635|0.1735|0.1835|0.1735|0.1535|0.1835|0.2434|0.1534|||0.1934|0.1734|0.1634|0.1634|0.1434|0.1934|0.1834|0.216|-0.0583|-0.1383|-0.1483|-0.1283|-0.1683|-0.1809|-0.2104|-0.1726|-0.1826|-0.1226|-0.0826|-0.1326|-0.1126|-0.1226|-0.1426|-0.1726|-0.2251|-0.2346|-0.2451|-0.2268|-0.2931|0.0871|0.1171|0.1671|0.1671|0.1671|0.1771|0.1371|0.1371|0.0971|0.1071|0.1271|0.1171|0.1071|0.1471|0.2171|-0.027|-0.067|-0.117|-0.107|-0.147|-0.147|-0.167|-0.127|-0.227|-0.2827|0.0824|0.1124|0.0324|0.0224|0.1024|0.0824|||||||0.0524|0.0324|0.0124|0.0224|0.0524|0.0324|0.0824|0.1124|0.2024|0.2324|0.2471|0.2173|0.1873|0.2073|0.1973|0.2542|-0.0113|-0.0813|-0.1213|-0.1013|-0.0313|-0.0313|-0.0513|-0.0813|-0.0913|-0.0213|-0.0413|-0.0613|-0.0813|-0.0813|-0.1313|-0.1313|-0.1713|-0.2002|-0.1202|-0.1702|-0.148|-0.168|-0.1645|-0.1345|-0.1345|-0.1545|-0.1889|0.0088|0.0788|0.0988|0.1088|0.1288|0.1688|0.1588|0.2209|0.173|0.123|0.163|0.1839|0.1699|0.1499|0.1832|0.1802|0.1302|0.1702|0.1797|0.1669|0.1954|0.186|0.2284|-0.0164|-0.0264|-0.0364|-0.0064|-0.0864|-0.1664|-0.1964|-0.2277|0.0074|0.0374|0.0474|0.0474|0.1174|0.0874|0.0674|0.1174|0.0674|0.0974|0.1974|0.1774||0.2174|0.2548|0.1788|0.1488|0.1488|0.1588|0.1788|0.2187|0.2041|0.1881|0.1481|0.1681|0.2081|0.2081|0.2181|0.2088|0.2288|0.2488|0.2937||
07049|1162056|/equities/beken-corp|SHANGHAICOMP||-0.5932|-0.7132|-1.0132|-0.4132|-1.0632|-1.2332|-1.7132|-1.4132|-2.9032||-3.2963|-3.3665|-2.8128|-3.3928|-2.7428|-2.6428|-3.0928|-2.3628|-3.0128|-4.1892|-3.8413|-3.3448|-2.6609|-3.5669|-2.5669|-3.2169|-2.8869|-2.3569|-1.7069|-2.8769|-2.7091|-2.7191|-3.8691|-4.7484|-3.8649|-2.7073|-2.2273|-2.6673|-2.6373|||||||-2.2173|-2.2973|-2.6373|-2.5373|-2.7873|-3.7973|0.2352|0.6752|1.2852|0.5552|2.0952|2.5852|3.4352|3.1252|1.9852|3.2452|2.9052|2.8852|2.2552|2.4252|3.5452|2.9752|3.2652|2.5852|4.2552|-1.1266|-1.2266|-1.4266|-1.5566|-1.2566|||-2.7766|-2.8066|-2.7666|-2.9866|-2.9266|-3.1266|-4.0466|-3.6066|-3.9766|-3.7566|-3.1166|-4.9966|-4.8501|-4.5885|-5.6083|-4.9792|-4.685|0.7671|0.0571|0.6371|2.5671|3.8371|5.244|2.6394|3.1494|5.4627|-2.1001|-2.7501|-3.6335|-3.4344|-2.8866|-2.2366|-2.4366|-2.6891|-2.5091|-2.8791|-3.1756|-2.914|-3.224|-3.0185|-3.4285|-3.7177|-3.4497|-3.6013|-3.7709|-3.6276|-3.4476|-3.2176|-3.4376|-4.3076|-4.8551|-4.6357|-5.388|-6.3689|-5.7987|-5.5269|-5.5707|-4.5607|-5.8378|-3.1578|||||||-3.8178|-5.1278|-5.3341|-3.9641|-3.6041|-4.3541|-3.7841|-5.3541|-4.3541|-3.6441|-2.5641|-3.4741|-3.8141|-4.8341|-6.2741|-6.0841|-4.4841|-6.4841|-8.3367|-6.9753|-7.9617|1.3625|3.2925|4.0517|6.3719|3.5293|3.1294|3.3434|2.4634|3.3634|2.9834|4.1355|3.3322|2.7122|2.2631|1.9531|1.7131|1.1931|2.2031|-0.08|-0.41|-0.52|-0.88|-0.93|-0.49|-0.26|-0.48|-0.33|-0.95|-1.25|-1.07|-1.14|-1.49|-1.43|-1.86|-1.98|-1.55|-1.62|-1.8|-1.81|-1.46|-1.71|-1.67|-1.14|-1.37|-0.5|-0.81|-1.15|-1.18|-0.65|-1.53|-2.57|-3.22|-2.49|-1.72|-2.06|-2.21|-2.45|-1.88|-1.28|-1.29|-0.31|-1.31|-3.21|-3.81|-3.98||-3.96|-3.02|-3.8|-3.2|-1.46|-4.1|-2.56|-3.17|-1.91|-2.65|-2.59|-2.83|-1.71|-1.57|-1.11|-2.09|-1.25|-1.22|-1.21||
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||-0.4459|-0.2859|-0.4959|-0.4159|-0.2659|-0.2559|-0.4259|-0.2859|-0.4659||-0.6859|-0.4059|-0.2859|-0.4359|-0.3459|-0.3559|-0.5459|-0.3859|-0.6059|-0.9359|-0.7994|-0.7026|-0.5657|-0.5996|-0.5396|-0.644|-0.6583|-0.6183|-0.5383|-0.6283|-0.5583|-0.7583|-0.8683|-0.8942|-0.8841|-0.6268|-0.7781|-0.6336|-0.7036|||||||-0.9296|-0.8846|0.1774|0.2174|0.3374|0.3974|0.4974|0.3874|0.3674|0.4274|0.3174|0.5374|0.2474|0.3874|0.5074|0.5174|0.4774|0.3574|0.4374|0.3674|0.1974|0.3374|0.4374|0.4774|0.6974|0.4274|0.3574|0.2174|0.3274|0.2174|||0.1074|0.0974|0.1974|0.3674|0.4874|0.4574|0.5274|0.7974|0.9774|-0.2463|-0.6663|-0.8263|-0.8763|-1.0176|-1.1119|-0.7219|-0.6419|-0.7419|-0.6819|-0.9019|-0.4719|-0.4619|-0.5219|-0.6119|-0.7619|-0.6919|-0.6419|-0.7919|-1.0438|-0.5838|-0.2638|-0.1938|-0.1238|-0.1938|-0.1038|-0.2638|-0.1838|-0.3738|-0.7238|-0.7359|-0.7248|-0.7848|-0.6648|-0.6948|-0.8948|-0.7548|-0.8375|-0.9261|-1.0174|-0.8369|-0.8769|-0.7469|-0.9869|-1.146|-0.9014|-0.6414|-0.7414|-0.8214|-0.7014|-0.7914|||||||-0.9414|-0.9214|-1.0771|-1.1185|-1.0285|-1.2467|-1.093|-1.0783|-1.3131|-1.2201|-1.0082|-1.0582|-1.0382|-0.7682|-0.8582|-0.9182|-0.8982|-1.1682|-1.1782|-1.5682|0.4177|0.6077|0.1977|0.3377|0.5377|0.8877|1.193|0.9676|1.0176|1.1923|-0.005|-0.215|-0.545|-0.585|-0.275|-0.255|-0.125|-0.525|-0.285|-0.755|-0.715|-0.815|-0.895|-1.0872|0.045|0.035|0.025|0.135|0.125|0.085|0.165|0.495|0.725||||||1.61|-0.1402|-0.1002|-0.4502|-0.4802|-0.3602|-0.5502|-0.4602|-0.4502|-0.5102|-0.6202|-0.5802|-0.6202|-0.8202|-1.0608|-1.1326|-1.1184|-1.1257|-1.0457|-1.3141|0.3197|0.5297|0.5397|0.7197|0.6297|0.8897|1.2097|1.2697||1.1997|1.3397|1.4497|1.6024|1.1623|0.4723|0.6923|0.8723|1.0123|0.7023|0.3023|0.2523|0.3723|0.4223|0.3723|0.3723|0.5623|0.5323|0.4423||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||-0.49|-0.4588|-0.5709|-0.5505|-0.5661|-0.6195|-0.7156|-0.6705|-0.6905||-0.9622|0.2393|0.1693|0.2093|0.3093|0.6493|0.8819|0.6319|0.7519|0.5219|0.3619|0.3419|0.1119|0.1219|0.1919|0.2819|0.3419|0.1819|0.1819|0.2819|0.3219|0.3419|0.4719|0.5519|-0.0555|-0.0955|-0.1955|-0.1355|-0.1655|||||||-0.3455|-0.2555|-0.1655|-0.1955|-0.2055|-0.2355|-0.2655|-0.1455|-0.2355|-0.2555|-0.0455|-0.0855|-0.1355|-0.2055|-0.0855|-0.1055|-0.0955|-0.2155|-0.2055|-0.2155|-0.3355|-0.2938|-0.2238|-0.2138|-0.1738|-0.1338|-0.1638|-0.1438|-0.1038|-0.0238|||-0.0738|-0.3138|-0.2938|-0.2838|-0.2038|-0.2938|-0.2938|-0.2538|-0.3038|-0.3738|-0.3738|-0.4792|-0.4469|-0.491|-0.5694|-0.5083|-0.6369|-0.5933|-0.6097|-0.5651|-0.4751|-0.5751|-0.5957|-0.6557|-0.7874|-0.8344|-0.7876|-0.9057|-1.0208|-0.9464|0.0312|0.1812|0.4512|0.7712|0.6312|0.8808|-0.0565|-0.5065|-0.4065|-0.4165|-0.3565|-0.2165|-0.3965|-0.8165|-0.6201|-0.7101|-0.8429|-0.8782|0.0059|0.5159|0.5859|0.9282|0.6758|0.3842|0.2116|0.2516|0.2979|0.2877|0.2577|0.1677|||||||0.1477|0.2077|0.2377|0.2377|0.2877|0.2177|0.2677|0.2377|0.1277|0.2377|0.2227|0.1727|0.1627|0.2427|0.2227|0.2327|0.2027|0.1527|0.1727|0.1427|0.1927|0.2227|0.0627|0.1127|0.0927|0.1927|0.1691|0.1695|0.175|0.1386|0.1286|0.0986|0.1186|0.1086|0.1486|0.1586|0.1607|0.1886|0.1459|0.1359|0.1659|0.1359|0.1059|0.0659|0.1259|0.1259|0.1359|0.1459|0.1859|0.156|0.1933|0.2026|0.1443|0.1443|0.1443|0.1143|0.1843|0.1443|0.1987|0.1763|0.1975|0.2462|0.1668|0.157|0.157|0.137|0.147|0.147|0.137|0.167|0.177|0.227|0.167|0.197|0.147|0.197|0.127|0.067|0.077|0.087|0.087|0.097|0.077|0.047|0.077|0.037||0.047|0.087|0.077|0.037|0.157|0.147|0.167|0.217|0.18|0.2177|0.1697|0.1797|0.1897|0.1797|0.1697|0.2197|0.1797|0.1897|0.2297||
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||-1.6424|-1.1324|-1.8024|-1.8424|-2.2624|-1.6724|-2.2324|-1.6224|-4.4024||-5.1404|-4.8554|-4.0877|-5.0052|-4.6288|-4.3088|-5.212|-4.7367|-5.1174|-5.2238|-5.4881|-5.4424|-3.9109|-4.5409|-4.4809|-5.4354|-5.2826|-4.4726|-5.0426|-5.6426|-4.3541|-3.4341|-3.5341|-2.6941|-1.6341|-0.4541|-2.1341|-2.7341|-2.9741|||||||-4.1341|-4.8441|-5.1234|-5.5794|-5.5538|-5.6938|-6.4638|-6.5726|-6.7312|-8.4969|0.2942|0.6242|2.7742|3.9042|3.5042|6.3542|4.4642|7.1842|5.6042|5.4905|5.7905|6.0459|5.2259|6.6259|6.2298|4.8798|4.6798|6.7298|8.4003|5.0886|||4.3086|5.7186|4.2286|4.8786|4.1086|3.5786|4.1386|4.5786|4.8585|3.7661|4.1073|-0.927|-1.667|-1.497|-2.317|-1.647|-3.297|-2.237|-1.867|-2.307|-2.317|-2.217|-1.747|-2.887|-2.867|-3.207|-2.987|-4.527|-3.5455|-3.8234|-3.0977|-3.3402|-3.1346|-3.7363|-3.6397|-4.0325|-4.3694|-4.481|-4.8111|-3.4911|-4.2211|-3.5811|-1.7311|-2.1911|-3.1111|-4.9611|-5.5111|-4.4774|-4.7574|-5.1674|-5.4449|-5.7787|-6.7425|-7.4504|-5.4604|-5.5504|-7.5505|0.0644|1.7044|3.6044|||||||5.3944|5.7124|3.9624|4.9224|5.1224|4.8524|3.4124|4.3924|5.0924|7.4705|-0.6076|-3.3476|-4.1976|-3.6076|-4.6876|-4.8862|-4.1762|-4.9662|-4.7462|-5.5462|-6.0908|-6.3025|-7.8234|3.1484|3.1884|4.2684|4.561|4.6367|5.098|4.7891|4.2491|3.7591|4.7373|-0.5767|-0.2567|-1.6767|-1.6767|-2.3767|-1.4867|-0.8467|-3.7567|-3.8867|-4.6324|-5.1499|-4.4238|-2.9438|-3.2738|-2.9538|-1.3338|-1.1038|-2.8038|-2.4038|-2.1338|-2.0638|-1.9038|-3.2738|-3.1838|-4.2938|-4.4237|-4.7251|-3.9351|-4.7551|-4.4712|-4.7564|-4.5964|-4.377|-2.347|-3.697|-3.787|-2.217|-2.537|-4.677|-4.417|-4.2647|-4.3147|-5.1736|-4.944|-5.6172|-4.5212|-4.5812|-5.5112|0.1312|1.2112|1.4912|2.4412|2.3512||2.3612|3.0612|2.3312|2.3812|3.6012|6.3812|5.4312|5.5712|5.2912|4.9312|4.6812|4.0312|5.6712|6.5412|6.4812|5.6512|5.6012|5.9912|7.6412||
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||-0.1951|-0.4451|-0.8051|-0.4951|-0.5651|-0.5651|-0.6251|-0.7951|-1.4651||-2.2251|-1.8951|-1.5651|-1.6851|-1.2451|-1.4251|-1.9651|-1.7851|-2.2951|-3.2045|-2.9983|-2.8032|-2.3652|-2.9624|-2.6232|-3.0775|-3.0428|-3.2601|-2.5401|-3.1201|0.8652|0.9852|1.0852|1.0152|2.4452|3.0552|2.6875|3.0739|2.7767|||||||2.1967|2.9167|4.2364|-2.0871|-2.1771|-2.5471|-2.8978|0.3913|0.8013|0.0413|1.1513|2.4113|2.6813|1.8113|2.0413|1.7765|1.8986|1.4386|1.0186|1.2486|1.0386|0.9586|0.7286|0.8686|1.5586|1.8486|1.2982|1.4582|1.3985|1.2684|||-0.1231|-0.3131|-0.2431|-0.3131|-0.3231|-0.4731|-0.5231|-0.3431|-0.4231|-0.9431|-1.2231|-1.7984|-1.4777|-1.3791|-1.6562|-1.4836|-1.3847|-1.0547|-1.2147|-1.7647|-1.7408|-1.6359|-1.3759|-1.6759|-1.8459|-1.8559|-1.4259|-1.7559|-2.4227|-1.8702|-1.8602|-2.1591|-1.7102|-1.8928|-1.9128|-2.217|-1.9956|-2.1485|-2.2716|-2.3046|-2.3506|-2.6801|-2.9596|-2.5171|-1.8071|-1.8271|-2.8271|-2.5322|-3.0022|-3.2458|0.3092|0.4492|0.1892|0.3392|1.1092|2.4292|2.5592|4.1457|-1.4444|-0.9344|||||||-2.1444|-2.3844|-2.8049|-2.6649|-2.6149|-3.2793|-2.882|-3.3145|-3.6756|-3.0101|-3.3106|-3.5351|-3.0651|-3.4251|-4.1257|-4.6307|-4.2886|-4.4612|-5.363|0.3159|1.8659|3.5959|4.7559|4.6359|3.5533|1.0033|1.8233|1.0133|0.7033|3.5033|3.5854|-1.0195|-1.3295|-2.2495|-1.8155|-2.3055|-1.9301|-1.8701|-1.3601|-2.0601|-2.2757|-2.2919|-2.6443|-2.4143|-1.8843|-1.2843|-0.9043|-0.7243|-0.8743|-1.7043|-1.0843|-1.2843|-1.4943|-1.8843|-2.1843|-2.0443|-1.5743|-0.9043|-1.9043|-2.4043|-1.8543|-2.0543|-2.5843|-2.4043|-2.0443|-1.5743|-0.4543|-2.1243|-2.9943|-2.9747|-3.1519|-3.1019|-3.5865|-4.0217|-4.4225|-4.5218|2.5418|1.1531|1.2812|1.7536|1.3618|2.2881|1.1373|1.0773|1.2312|0.8812||0.7912|1.0612|1.1412|1.1312|1.2912|-0.123|-0.583|-0.213|-0.123|-0.263|-0.263|-0.313|-0.593|-0.643|-0.343|-0.563|-0.433|-0.493|-0.613||
07054|100663|/equities/black-peony|SHANGHAICOMP||1.2538|-0.2703|-0.4203|-0.4203|-0.9303|-0.6403|-0.6903|-0.6503|-0.9903||-0.8903|-0.9403|-0.9703|-1.1003|-0.9503|-0.7203|-0.7403|-0.6403|-0.7203|-1.4903|-1.2265|-1.3472|-1.1774|-1.2364|-1.1664|-1.4388|-1.3703|-1.3106|-1.1706|-1.3706|-1.4198|-1.5498|-1.6354|0.0303|0.4803|1.1403|1.6392|1.0758|1.265|||||||0.755|0.835|0.935|1.015|1.1599|0.7499|0.8499|0.9199|0.8899|0.5699|1.1799|0.7299|0.7999|0.8999|0.7199|0.9999|1.2082|-0.0024|-0.1124|-0.0824|-0.5124|-0.4024|-0.6624|-0.9524|-0.8424|-0.4824|-0.4924|-0.2524|-0.7524|-0.8024|||-1.0538|-0.9248|-0.8148|-0.6748|-0.5148|-0.8948|-0.8948|-0.7848|-0.9948|-1.2145|-1.0445|-1.5156|0.4452|0.6252|0.5352|0.9952|0.8352|0.9252|1.1352|1.1591|0.8891|0.7991|0.9191|0.7791|0.5091|0.2691|0.3791|0.3191|0.3591|0.9691|0.9291|1.0091|0.9791|1.1791|1.5711|1.1311|1.5195|1.4569|1.1669|1.2269|1.1269|0.7669|0.7369|0.8269|0.8569|1.2169|1.1866|1.4173|1.4404|1.0405|0.6505|0.7605|0.4805|0.4305|0.6505|0.6305|0.7205|0.7605|0.6605|0.4005|||||||0.3805|0.5905|0.5305|0.5005|0.6605|0.6005|0.7005|0.8505|0.8105|0.8605|1.2205|1.1356|1.2456|1.6179|0.8916|0.7916|0.8016|0.3216|0.2216|0.2316|0.5116|0.6116|0.6416|0.5416|0.5416|0.8516|0.6516|0.9116|0.8216|1.3984|1.0055|0.7761|0.8568|0.6668|0.6165|0.6565|0.7429|0.6429|0.7129|0.7838|0.5414|0.1814|0.2014|0.2314|0.3414|0.3337|0.3708|0.3848|0.3627|0.2327|0.2527|0.2127|0.1327|0.1427|0.1927|0.1927|0.2527|0.3127|0.353|0.2449|0.2549|0.1949|0.1549|0.1449|0.1549|0.1549|0.2149|0.1949|0.1849|0.1849|0.0949|0.0049|0.0049|0.0049|0.1749|0.2649|0.2349|0.1649|0.3749|0.4616|0.4195|0.5245|0.2929|0.2729|0.2829|0.1529||0.2329|0.2129|0.2029|0.2229|0.2129|0.1929|0.2329|0.3029|0.3429|0.3629|0.2729|0.2829|0.3329|0.3329|0.3729|0.5429|0.5996|0.5896|0.6129||
07055|100513|/equities/star-material|SHANGHAICOMP||-1.8714|-1.7114|-1.9414|-0.7514|-0.7414|-2.1214|-1.8414|-1.9314|-1.1314||-1.8914|-2.6014|-2.7214|-3.1625|1.1037|0.7637|0.3837|0.5737|0.8037|0.9937|0.6837|1.1237|0.9537|1.1437|2.2637|3.2822|2.1722|2.9451|1.6151|2.1351|1.9451|1.8651|1.0857|1.2057|1.593|1.5144|1.3138|1.0453|0.9753|||||||0.6753|1.0553|1.2253|0.9076|-0.0034|-0.2634|-0.5134|-0.4834|-0.5434|-0.7875|0.4796|0.5196|0.5236|0.3936|0.4736|0.514|0.5475|0.4475|0.6022|-0.0159|-0.2259|-0.1759|-0.1959|-0.0959|-0.0659|-0.0959|-0.1259|-0.1759|-0.0559|-0.2259|||-0.2359|-0.1959|-0.1759|-0.2459|-0.2659|-0.2759|-0.2359|-0.1559|-0.1459|-0.2759|-0.3859|-0.4359|-0.4338|-0.4098|-0.5237|-0.4118|-0.4213|-0.3413|-0.2613|-0.4413|-0.3875|-0.3978|-0.4654|-0.3654|-0.3854|-0.4699|-0.4833|-0.577|-0.4569|-0.2369|-0.1769|-0.1569|-0.0469|-0.1069|-0.0069|-0.0369|-0.0669|-0.0669|-0.1969|-0.3069|-0.3369|-0.4244|-0.3639|-0.3739|-0.2739|-0.3239|-0.3139|-0.2939|-0.3239|-0.3139|-0.3839|-0.4039|-0.4843|-0.4991|-0.3691|-0.3191|-0.3391|-0.2691|-0.1491|-0.2991|||||||-0.4391|-0.4291|-0.489|-0.5688|-0.4888|-0.5588|-0.6188|-0.4788|-0.6088|-0.5681|-0.5635|-0.6172|-0.5587|-0.5387|-0.6242|-0.6042|-0.5342|-0.6342|-0.6902|-0.8669|-0.7782|-0.8958|0.4786|0.4386|0.3086|0.6186|0.5351|0.54|0.56|0.6361|0.4161|0.4561|0.5548|0.3248|0.4348|0.4726|0.488|0.378|0.268|0.308|0.248|0.258|0.268|0.188|0.418|0.358|0.308|0.408|0.408|0.468|0.608|0.5105|0.555|0.48|-0.108|-0.138|-0.018|-0.018|-0.078|-0.188|-0.118|-0.138|-0.148|-0.078|-0.048|-0.098|-0.168|-0.128|-0.188|-0.178|-0.258|-0.338|-0.448|-0.4505|-0.4384|-0.4493|-0.3965|-0.3965|-0.3765|-0.3665|-0.4065|-0.3865|-0.4165|-0.4865|-0.43|-0.5167||-0.4267|-0.4267|-0.5503|-0.4858|-0.5676|-0.5419|-0.5419|-0.4119|-0.4319|-0.3927|-0.3927|-0.3427|-0.3027|-0.3727|-0.4427|-0.5127|-0.4527|-0.4427|-0.5627||
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||-0.4173|-0.4673|-0.4773|-0.3773|-0.3473|-0.1673|-0.7873|-0.4773|-0.8573||-1.117|-1.0572|-0.9245|-1.0845|-0.9745|-1.0411|-1.244|-1.0476|-1.1676|-1.4751|-1.4068|-1.232|-1.2339|-1.3285|-1.2485|-1.0285|-0.4285|-0.8685|-1.0485|-1.2585|-0.8685|-1.2585|-1.2385|-1.0885|-0.5785|-0.3085|-0.3885|-0.2685|-0.7485|||||||-0.6385|-0.3285|-0.4185|-0.6985|-0.5185|-0.5785|-0.8685|-0.8885|-1.0085|-1.3644|-1.2688|-1.0731|-1.2235|-1.3244|0.4152|0.4052|0.3052|0.3252|0.4252|0.4952|0.5052|0.5052|1.0352|0.8552|1.2252|1.0852|1.1152|1.5152|1.9052|1.5852|||1.2252|1.4852|1.5252|1.9152|1.3086|1.6356|1.1856|0.8356|0.8956|0.8756|1.5956|1.4901|1.3075|0.9975|1.1875|1.1975|0.8375|0.9875|1.3746|-0.7349|-0.8971|-0.792|-0.632|-0.642|-0.892|-0.9183|-0.9089|-0.8689|-1.221|-0.9276|-0.9276|-0.8846|-0.9385|-0.8785|-0.5185|-0.8785|-1.0105|-0.8806|-1.0612|-0.9335|-1.0535|-1.0061|-1.1295|-1.2291|-0.9791|-0.5491|-0.8991|-0.8691|-1.0191|-1.0591|-1.0287|-1.1787|-1.3757|-1.4517|-1.3417|-1.2117|-1.3517|-1.2417|-1.3502|-1.2602|||||||-1.3202|-1.0502|-1.6302|-1.6508|-1.5548|-1.8226|0.4355|0.1955|0.2855|0.7455|0.8255|0.8755|1.0355|0.7055|0.2355|0.2055|0.3955|0.4455|0.7555|0.4955|1.4855|2.3155|1.6455|1.4055|1.1955|1.5355|1.8155|1.9855|2.4555|2.5583|2.3883|2.9883|3.7183|2.542|2.4904|1.5204|1.1004|1.1004|0.8304|0.7404|0.9404|0.7804|1.0004|1.4204|2.2904|4.0804|3.1838|2.4509|2.6166|1.6466|1.9166|2.0766|1.1766|0.6466|0.6566|0.2466|0.6566|1.2045|1.5161|0.654|0.7267|0.5867|0.5467|0.6067|0.5567|0.5367|0.5967|0.6467|0.6767|0.9797|0.7219|0.5519|0.0719|0.1519|0.3319|0.4419|0.4019|0.2919|0.4219|0.4719|-0.1376|-0.0176|-0.1576|-0.0876|-0.1476|-0.2576||-0.3276|-0.2876|-0.4076|-0.3976|-0.4176|-0.5798|-0.3998|-0.3198|-0.2998|-0.3098|-0.2898|-0.2198|-0.0198|-0.2798|-0.1798|-0.3798|-0.2598|-0.2698|-0.3198||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||-0.3668|-0.2768|-0.3768|-0.3968|-0.4468|-0.3268|-0.3668|-0.2868|-0.4868||-0.4268|-0.2268|-0.2268|-0.3368|-0.2768|-0.4068|-0.3468|-0.3268|-0.5068|-0.8468|-0.5698|-0.6009|0.0918|0.1318|0.1518|0.1318|0.2518|0.1818|0.1718|0.1318|0.3418|0.1918|0.1118|0.5418|0.3944|0.4444|0.4244|0.4044|0.5371|||||||0.3137|0.3737|0.4637|0.3637|0.2837|0.2637|0.3237|0.2837|0.1537|0.0937|0.4037|0.2737|0.2837|0.2937|0.3837|0.3737|0.4137|-0.056|-0.026|-0.156|-0.286|-0.326|-0.4194|-0.3815|-0.3315|-0.4015|-0.4511|-0.4375|-0.3575|-0.4675|||-0.3675|-0.4975|-0.4788|-0.4813|-0.4713|-0.4713|-0.4613|-0.4613|-0.4213|-0.4413|-0.5513|-0.624|-0.604|-0.7355|-0.7311|-0.5329|-0.5416|-0.5034|-0.5034|-0.4534|-0.3634|-0.4334|-0.4434|-0.5334|-0.576|-0.6989|-0.6289|-0.7243|-0.7335|0.0982|0.0082|0.0982|0.2582|0.4382|0.3782|0.4382|0.4382|0.3982|0.4382|0.3982|0.5682|0.6582|0.7436|0.6836|0.5736|0.7234|0.5434|0.7937|0.5481|0.6151|-0.1167|-0.1367|-0.1967|-0.2567|-0.2167|-0.3267|-0.3167|-0.4967|-0.4867|-0.6967|||||||-0.5058|-0.6376|-0.5701|-0.6895|-0.3649|-0.3949|-0.4449|-0.3549|-0.4649|-0.3348|-0.4548|-0.5382|-0.5707|-0.4964|-0.5918|-0.4618|-0.3918|-0.5118|-0.5418|-0.6942|-0.5642|-0.5342|-0.5242|-0.6042|-0.5242|-0.2042|-0.4642|-0.4942|-0.4142|-0.4242|-0.4942|-0.4342|-0.4842|-0.3942|-0.3542|-0.3842|-0.3942|-0.3842|-0.3942|-0.3742|-0.3542|-0.4542|-0.7942|-0.9468|0.1047|0.0547|0.3047|0.3047|0.7547|0.6747|0.8347|0.8647|0.9619|0.7219|0.7819|0.7019|0.8019|0.7819|0.8319|0.9119|1.1919|1.2019|1.2419|1.3332|1.1555|1.3355|1.536|1.016|1.066|0.966|0.836|0.846|1.016|0.396|1.146|1.2051|0.9846|0.8946|1.1462|0.8321|0.6621|0.6121|0.5921|0.5621|1.0021|0.5985||0.5539|0.5177|0.3777|0.3377|0.3177|0.3977|0.4546|0.5346|0.4646|0.4846|0.3446|0.4446|0.5862|0.5121|0.4221|0.5321|0.5568|0.6109|0.5475||
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||2.5133|2.2833|2.5233|3.4033|3.2233|3.1233|2.6733|2.8933|3.6033||2.9933|3.8133|4.1457|2.2457|3.4557|4.3569|4.2854|-0.2345|-0.8545|-0.8245|-2.6245|-3.0545|-2.9745|-3.4445|-3.8884|-3.9904|-4.0483|-3.882|-3.522|0.5623|1.3723|0.9223|0.9123|3.0723|2.8331|1.8034|2.0588|2.0009|2.5194|||||||0.8994|1.3194|0.9494|0.7694|0.9594|0.7694|0.6494|1.0194|0.9194|0.9294|1.1394|1.9094|1.7794|1.9188|1.6192|1.5574|1.8299|1.616|1.3448|1.1648|0.9348|1.3148|1.2348|1.297|1.13|1.15|1.2459|-0.0362|-0.2462|-0.3762|||-0.7862|-0.9277|-0.7677|-0.8777|-0.8177|-0.8277|-0.9277|-0.9877|-0.9877|-1.1177|-1.2277|-1.3952|-1.3691|0.0331|0.1931|0.5531|0.6831|1.0931|1.0531|0.9931|1.2831|1.1031|1.4431|1.3934|1.3033|1.4175|1.335|1.4765|0.0965|0.6965|0.9165|0.7997|0.9297|0.9697|0.8597|0.7997|0.9647|0.754|0.754|0.674|0.694|0.634|0.694|0.704|0.524|0.684|0.734|0.714|0.804|1.094|1.144|1.2411|-0.2848|-0.7048|-0.6448|-0.4648|-0.4348|-0.5748|-0.3548|-0.3048|||||||-0.7748|-0.8048|-0.8548|-0.9048|-0.7548|-1.0748|-0.8277|-0.8777|-1.1947|-0.9824|-0.9399|-1.0243|-1.1157|-0.9857|-0.7857|-1.0657|-0.9057|-1.0057|-1.1819|-1.1673|0.1882|0.1782|0.1782|0.2382|0.2982|0.8482|0.7082|0.7982|0.9382|1.0641|-0.1046|-0.1046|-0.1146|-0.0246|-0.5046|-0.4146|-0.3046|-0.3646|-0.4746|-0.4646|-0.5246|-0.6846|-0.8546|-1.0956|-0.8907|-1.0741|-1.074|-0.8449|-0.9249|-0.9988|-0.9459|-0.8959|-1.0659|-1.0938|-1.127|-1.4|0.5246|0.3046|0.5646|0.3846|0.3946|0.2746|0.2846|0.4346|0.3246|0.2746|0.3646|0.1046|0.2246|0.4546|0.5346|0.8946|0.6946|1.3646|0.9346|1.2746|0.9246|1.4707|1.0069|1.1898|0.9698|1.0998|1.4274|0.9274|1.0832|1.1571||1.0071|1.1807|1.0737|0.9537|1.0737|-0.2316|-0.0216|-0.0016|-0.2216|-0.3316|-0.7316|-0.8616|-0.7316|-0.7016|-0.6216|-0.7516|-0.6316|-0.8616|-1.0216||
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||-0.1949|-0.4949|-0.5849|-0.5649|-0.6349|-0.9749|-0.8649|-1.1949|-2.1849||-2.2638|-2.4182|-1.8182|-2.4282|-1.8182|-1.7682|-1.6082|-1.3982|-2.1082|-2.8335|-2.8239|0.5812|1.1712|1.0012|1.8512|1.8712|2.0412|2.4536|1.9186|1.3086|1.6786|1.0386|0.9386|0.9586|1.5286|1.4515|1.4615|-0.1286|-0.6686|||||||-1.0986|-1.1586|-1.1786|-1.2086|-1.1486|-1.4986|-1.3986|-1.2186|-1.0086|-1.7286|0.1411|0.3311|0.9411|1.2911|1.2111|1.4311|1.5737|1.1437|0.5837|1.0237|0.8337|0.6237|0.6537|0.7637|1.4637|1.2237|1.2437|1.3637|1.6737|1.6447|||1.4046|1.3501|2.0746|1.204|1.3089|1.5343|1.1787|1.3468|1.1968|1.3068|1.5068|0.9068|1.1668|1.3268|1.0268|1.1468|1.3868|-0.354|-0.794|-0.864|-0.914|-0.694|-0.564|-0.774|-0.944|-1.004|-0.984|-1.204|-1.5411|-1.3351|-1.4507|-1.3158|-1.4969|-1.5988|-1.2256|-1.3356|-1.2056|-1.0356|-1.2956|-1.2756|-1.4456|-1.5951|-1.5079|-1.5149|-1.4349|-1.1249|-0.8249|-0.9249|-0.9749|-1.7149|-1.7125|-1.6625|-2.0825|-2.5117|0.1733|0.3233|0.0533|0.6033|0.7433|1.4633|||||||1.3333|1.2233|0.8333|1.4433|1.6233|1.5733|1.9833|2.3133|2.4633|2.3014|3.3566|2.4656|1.8356|1.4156|0.9156|0.4756|1.0556|0.9856|0.0656|0.6256|0.7856|1.9156|1.519|0.849|0.499|1.029|1.109|1.019|0.969|1.329|1.649|1.6883|1.4638|0.9438|1.2115|1.2272|1.3284|0.7084|0.8084|0.8584|0.8584|0.8184|0.7984|1.0184|1.0184|1.1484|1.0984|0.6884|0.6084|0.1784|0.3084|0.6184|0.6084|0.8484|0.3484|0.3084|0.2984|0.5184|1.1084|1.5184|1.4098|0.4398|0.7298|1.3309|0.4097|1.3197|0.9147|0.7934|0.6434|0.7554|0.7271|0.8015|0.4415|0.4315|0.6516|0.4432|0.3932|0.3832|0.4432|0.4632|0.4832|0.5632|0.6292|0.7474|0.6271|0.5746||0.5312|0.6419|0.4115|0.4415|0.5015|0.3115|0.3415|0.4415|0.5415|0.5015|0.4615|0.4015|0.5015|0.5115|0.6067|0.5141|0.6641|0.5945|0.7422||
07060|100738|/equities/bright-dairy|SHANGHAICOMP||-0.2646|-0.2439|-0.2539|-0.2939|-0.2921|-0.3039|-0.3139|-0.1939|-0.3139||-0.3818|-0.2518|-0.2218|-0.2018|-0.1818|-0.2418|-0.2918|-0.2618|-0.3218|-0.4331|-0.334|-0.3017|-0.2232|-0.1432|-0.1032|-0.1232|-0.1232|-0.1632|-0.1832|-0.1932|-0.1732|-0.2632|-0.3063|-0.2371|-0.2371|-0.1999|-0.2299|-0.1999|-0.2699|||||||-0.2699|-0.2099|-0.1299|-0.1399|-0.1199|-0.1399|-0.1099|-0.1399|-0.2299|-0.2499|-0.1699|-0.1199|-0.2399|-0.2732|-0.263|-0.2239|-0.2555|-0.3105|-0.1682|-0.2082|-0.2482|-0.1982|-0.2182|-0.1882|-0.1682|-0.1982|-0.2182|-0.2182|-0.1882|-0.2382|||-0.2782|-0.2582|-0.2482|-0.1982|-0.1882|-0.1582|-0.0882|-0.0782|-0.0482|-0.1582|-0.1882|-0.2482|-0.2082|-0.3282|-0.3469|-0.3115|-0.3556|-0.3878|-0.3478|-0.4005|-0.3105|-0.2605|-0.3105|-0.3405|-0.4105|-0.4289|-0.4466|-0.5484|-0.5961|0.1585|0.2485|0.2285|0.2885|0.3285|0.3838|0.2938|0.4452|-0.1079|-0.2679|-0.2679|-0.2679|-0.3021|-0.309|-0.3483|-0.2696|-0.2696|-0.2296|-0.1696|-0.1796|-0.0796|-0.1196|-0.1996|-0.2496|-0.2196|-0.1596|-0.1496|-0.1796|-0.2396|-0.1296|-0.2996|||||||-0.3396|-0.2996|-0.2596|-0.2896|-0.2596|-0.3596|-0.4201|-0.3518|-0.3867|-0.2767|-0.2567|-0.2667|-0.2167|-0.1367|-0.1567|-0.1767|-0.1667|-0.2567|-0.2367|-0.3867|-0.1967|-0.2367|-0.1367|-0.2167|-0.2167|-0.0667|-0.0767|-0.1367|-0.1267|-0.1467|-0.2567|-0.3067|-0.3567|-0.3767|-0.2367|-0.2367|-0.3267|-0.3767|-0.3685|-0.3985|-0.3985|-0.3985|-0.3885|-0.3885|0.2977|0.1977|0.2413|0.2813|0.3382|0.2382|0.3185|0.3139|-0.016|-0.016|-0.066|-0.136|-0.046|-0.026|-0.086|-0.136|-0.126|-0.146|-0.176|-0.166|-0.136|-0.166|-0.186|-0.166|-0.186|-0.186|-0.236|-0.326|-0.3839|0.0296|0.0796|0.1596|0.1296|0.1196|0.2396|0.2896|0.2896|0.3496|0.3196|0.3596|0.5296|0.4805||0.4105|0.4506|0.5564|0.3964|0.2464|0.1664|0.2864|0.4064|0.4654|0.4944|0.3844|0.4844|0.4831|0.4531|0.5523|0.5021|0.5493|0.5393|0.5134||
07061|102960|/equities/haibo|SHANGHAICOMP||-0.4072|-0.3708|-0.4284|-0.3384|-0.3984|-0.4372|-0.4963|-0.4063|-0.5163||-0.5642|-0.5511|-0.4411|-0.5111|-0.4211|-0.5111|-0.6221|-0.5421|-0.5221|-0.6857|-0.6552|-0.5908|0.0171|0.1071|0.1671|0.1071|0.1671|0.1971|0.2871|0.0971|0.2571|0.2871|0.1871|0.2571|0.2471|0.4471|0.5471|0.5571|0.5389|||||||0.5989|0.5289|0.5989|0.6721|0.4621|0.4121|0.4221|0.4221|0.4121|0.3821|0.5121|0.6721|0.5557|0.7119|0.6021|0.5751|0.434|0.494|0.434|0.424|0.434|0.474|0.124|0.134|0.214|0.264|0.274|0.234|0.334|0.374|||0.544|0.4466|0.489|0.525|-0.1475|-0.2375|-0.2375|-0.1675|-0.1775|-0.2475|-0.2775|-0.3239|-0.2976|-0.3663|-0.4059|-0.2848|-0.367|-0.3012|-0.2912|-0.3669|-0.346|-0.3622|-0.3967|-0.3267|-0.3667|-0.4297|-0.3591|-0.4091|-0.4957|-0.4463|-0.497|-0.5094|0.1902|0.1702|0.1702|0.1502|0.1502|0.1102|0.0602|0.1102|0.1302|0.1702|0.2302|0.3602|0.3302|0.2902|0.2302|0.2702|0.3402|0.4402|0.7302|0.6736|0.3341|0.2841|0.2741|0.2741|0.2941|0.2141|0.2441|0.2341|||||||0.3641|0.2941|0.3041|0.2641|0.2041|0.0741|0.2041|0.3841|0.2141|0.2941|0.3141|0.2853|0.2953|0.2153|0.1653|0.1653|0.1253|0.1253|0.1053|0.0953|0.1753|0.2053|0.2853|0.2553|0.1953|0.2753|0.3653|0.3654|0.3354|0.2654|0.2554|0.2554|0.3254|0.2254|0.2454|0.2754|0.2754|0.3154|0.2254|0.2054|0.2454|0.1654|0.2554|0.2554|0.3654|0.4294|-0.1965|-0.1365|-0.2665|-0.2909|-0.2809|-0.3007|-0.2707|-0.2907|-0.2707|-0.2407|-0.2507|-0.1107|-0.1307|-0.2807|-0.2407|-0.2807|-0.2007|-0.3207|-0.2807|-0.3186|-0.3211|-0.3011|-0.2811|-0.2811|-0.2711|-0.3411|-0.4168|-0.4992|0.0734|0.1634|0.1834|0.1434|0.2934|0.3334|0.3134|0.3434|0.4234|0.481|0.5139|0.3765||0.3865|0.3875|0.3375|0.5311|0.3151|0.2751|0.3251|0.3051|0.3651|0.4267|-0.0924|-0.0124|-0.0524|-0.1824|-0.1824|-0.1524|-0.0924|-0.1024|-0.1024||
07062|101074|/equities/bros-eastern|SHANGHAICOMP||0.9391|1.0191|0.7091|1.0291|0.9534|-0.1931|-0.2131|-0.3631|-0.5431||-0.3631|-0.4531|-0.4731|-0.5731|-0.5231|-0.7831|-0.9036|-0.7736|-0.8836|-1.1518|0.3367|0.3967|0.6867|0.4567|0.5867|0.8167|0.9769|1.0316|0.6616|0.7116|0.4216|0.4016|0.4916|0.7616|0.6993|0.6893|0.6593|0.6193|0.7093|||||||0.4093|0.4493|0.5893|0.6693|0.6993|0.6993|0.7893|0.3793|0.2693|0.2393|0.6393|0.5593|0.7093|0.7815|0.7889|0.676|0.8422|0.6324|0.7694|0.5381|0.5381|0.3981|0.2881|0.4181|0.6381|0.4597|0.3697|0.2797|0.3897|0.4159|||0.3559|0.3559|0.3059|0.3259|0.3848|0.4137|0.4358|0.362|0.4305|-0.0284|-0.1384|-0.1984|-0.2984|-0.3584|-0.376|-0.35|-0.3812|-0.3989|-0.2989|-0.3489|-0.2589|-0.2589|-0.2789|-0.3389|-0.3889|-0.4366|-0.4462|-0.548|0.0723|0.3023|0.3723|0.3723|0.4923|0.3892|-0.0069|-0.0769|-0.2169|-0.2669|-0.3169|-0.3769|-0.3769|-0.4254|-0.476|-0.4623|0.3367|0.2867|0.3167|0.3715|0.3315|0.4215|0.3215|0.4286|0.2486|0.2486|0.3186|0.3786|-0.0377|-0.0377|-0.0877|-0.1877|||||||-0.2877|-0.2877|-0.2677|-0.2677|-0.2477|-0.2477|-0.2977|-0.2177|-0.2677|-0.1777|-0.1477|-0.2377|-0.1877|-0.1877|-0.1377|-0.1477|-0.1977|-0.2777|-0.2477|-0.3477|-0.3477|-0.4163|-0.3975|0.0544|0.1844|0.2944|0.2544|0.3044|0.3244|0.3544|0.2744|0.3344|0.2908|0.2808|0.2652|0.2752|0.2824|0.3555|0.3544|0.3051|0.3451|0.3886|0.3086|0.1786|0.2886|0.2686|0.3386|0.2686|0.2833|0.2533|0.3214|0.3399|0.281|0.3133|0.2527|0.3027|0.3025|0.1349|0.1549|0.1349|0.1549|0.1249|0.1849|0.4049|-0.1268|-0.1268|-0.1468|-0.1268|-0.1668|-0.1468|-0.1668|-0.2268|-0.2559|-0.276|-0.2805|-0.2545|-0.2545|-0.3228|-0.2554|-0.2354|-0.2654|-0.2754|-0.3182|-0.364|-0.324|-0.35||-0.415|0.3272|0.3274|0.3351|0.2751|0.3051|0.3273|0.3673|0.3987|0.3787|0.3487|0.3987|0.4287|0.4587|0.4192|0.4192|0.3592|0.3892|0.3692||
07063|100479|/equities/capital-tour|SHANGHAICOMP||-1.9016|-1.5029|-1.5629|-1.8929|-1.841|-2|-2.0683|-1.8174|-2.2574||-2.0938|-1.8338|-1.1838|-2.4238|-2.2386|-1.8492|-1.9892|-1.5292|-1.9892|-2.1792|1.308|1.228|1.218|1.498|0.798|1.068|0.758|0.248|0.458|0.208|0.518|0.398|0.878|1.158|1.118|1.558|0.678|0.538|0.328|||||||0.618|0.638|0.998|1.168|1.448|1.498|2.048|1.6679|1.2679|1.1579|1.3279|1.0579|1.0179|1.2979|1.6179|1.6179|1.9579|1.9922|2.1222|1.6822|0.8822|1.5722|1.6391|1.7625|1.7825|1.635|1.7368|1.7968|1.3084|1.1784|||1.5384|0.8684|1.0284|1.2984|1.1984|1.3684|1.1284|1.6884|1.9084|1.6083|1.6141|0.9341|0.3641|0.1041|0.2341|0.3841|0.1541|0.7841|0.8741|1.0441|0.9741|0.6441|0.6041|0.2641|0.3341|0.4841|0.6041|0.6441|0.3141|0.4841|0.9041|0.8541|0.8241|0.7841|1.0641|1.0141|1.274|1.9562|-0.4649|-0.5249|-0.3449|-0.7249|-0.6849|-0.6149|-0.8449|-0.8649|-0.9665|-0.9406|-0.9806|-0.9223|-1.0943|-0.9683|-0.8383|-1.1883|-0.9183|-0.8183|-0.8383|-1.0983|-1.0683|-1.3583|||||||0.1457|0.1457|0.2557|0.3457|0.3057|0.4657|0.5757|0.9357|0.8357|0.5057|0.7557|0.7257|0.6857|0.9557|0.9357|1.0991|1.1396|0.8357|0.6757|0.5557|0.7957|0.9894|0.8894|0.8982|0.7149|0.7849|1.1249|0.8338|0.7438|0.862|0.6406|0.6812|0.7375|0.4875|0.4975|0.4075|0.4275|0.4475|0.3575|0.3175|0.3175|0.2875|0.3075|0.3875|0.5575|0.4475|0.5075|0.6875|1.1074|-0.5774|-0.4674|-0.6274|-0.6674|-0.7274|-0.8844|-0.9687|-0.7602|-0.5202|-0.5802|-0.5002|-0.4902|-0.6002|-0.5902|-0.6202|-0.6702|-0.7202|-0.6102|-0.6702|-0.5102|-0.5702|-1.0202|-0.8502|-0.6402|-0.4502|-0.9002|-0.9602|-1.0692|-1.1941|0.0102|0.2602|0.1702|0.5202|0.6402|0.7102|0.8802|0.8502||0.5502|0.7402|0.7302|0.7602|0.6902|0.5602|1.0302|1.2902|1.2902|0.9502|0.9102|1.2202|1.2102|1.3502|1.0402|0.9102|0.7402|0.7402|0.8402||
07064|100622|/equities/butone-info|SHANGHAICOMP||-2.6543|-2.5243|-2.9843|-2.5243|-2.3543|-2.2743|-2.4843|-1.9543|-2.9643||-3.6934|-2.4634|-1.5134|-1.7534|-1.4434|-1.8034|-2.1134|-1.5734|-2.2434|-3.7734|-3.4291|-1.8391|-0.8391|-1.6291|-0.9691|-0.7991|-0.7391|-0.2591|-0.1591|-0.7791|-0.7891|-1.8091|-2.4391|-2.719|0.5596|1.8896|1.6496|1.6396|1.8996|||||||1.6696|1.7896|1.8296|2.0506|2.0568|2.059|2.029|2.0511|2.2319|1.7319|1.7919|1.2319|1.3719|1.6519|1.7519|1.8719|2.1383|2.1501|1.8201|2.2668|1.8848|1.9181|1.7761|1.8161|-0.1283|-0.3583|-0.7983|-1.1783|-0.6583|-0.6883|||-1.2183|-1.4783|-1.3983|-1.5083|-1.2783|-1.3183|-1.3283|-1.0783|-1.0183|-1.4183|-2.0083|-2.5575|-2.3534|-2.8398|-2.7326|-1.8741|-1.7341|-1.3041|-1.6041|-2.0741|-1.6241|-1.0541|-0.7141|-0.6541|-1.1541|-2.0841|-1.3441|-1.9941|-2.9895|0.189|0.639|1.349|1.629|1.7756|1.6226|1.5326|1.8535|1.5561|1.6901|1.8984|1.9849|2.0588|2.112|1.7908|1.6808|1.9208|2.0308|2.4431|2.224|2.5189|2.4804|-0.786|-1.516|-1.586|-1.486|-1.346|-1.706|-1.726|-1.9161|-2.2956|||||||-1.8892|-1.7192|-1.8392|-2.0092|-1.7892|-2.2692|-2.0703|-2.0975|-2.3117|-1.8217|-1.6817|-2.0317|-1.8217|-1.5017|-1.6517|-1.8117|-1.6617|-2.1317|-2.5117|-2.8517|-2.4091|-2.529|-2.8011|0.1826|0.1126|1.2326|1.0326|1.2226|1.4926|1.2026|1.0726|0.9226|0.6326|0.8226|1.8526|2.0026|2.2251|2.0057|2.1757|2.2685|2.6362|2.4878|2.6778|1.9678|2.1878|1.8366|2.0166|2.2766|1.9266|1.8366|1.9666|2.3266|2.3266|1.6866|1.5366|1.5266|1.8866|1.8266|1.5866|1.7166|2.1066|2.728|1.668|1.9794|1.9199|2.1394|1.901|2.2016|1.881|1.771|1.621|1.371|0.861|1.271|1.721|2.371|1.661|2.091|2.201|2.011|1.971|2.161|2.4861|2.2156|2.0956|2.2756||2.7423|2.3526|2.0395|2.1024|1.8824|1.8024|1.7824|2.3124|2.6077|2.2146|2.2254|2.2554|2.2754|2.2254|2.4954|2.848|2.808|2.6033|-0.1146||
07065|100826|/equities/irico-display|SHANGHAICOMP||1.3178|0.6929|0.8029|0.4429|0.5029|0.6329|0.7438|-0.2755|-0.5055||-0.5955|-0.6172|-0.5751|-0.6451|-0.5451|-0.6129|-0.7366|-0.6943|-0.6643|-0.8598|-0.8348|-0.8137|-0.783|0.032|0.112|0.162|0.132|0.132|0.172|0.022|0.192|0.472|0.112|0.362|0.712|0.672|0.532|0.592|0.242|||||||0.062|0.242|0.262|0.392|0.462|0.392|0.562|0.502|0.352|0.172|0.432|0.722|0.642|0.682|0.562|0.812|0.572|0.652|0.7054|0.6754|0.5154|0.6054|0.6154|0.5554|0.7154|0.6707|0.6707|0.7607|1.1124|0.5251|||0.6051|0.5351|0.5951|0.4851|0.3851|0.4551|0.3151|0.4051|0.4651|0.4451|0.6651|0.6151|0.5651|0.5151|0.4651|0.4651|0.4351|0.5051|0.7451|0.5124|0.7787|-0.037|-0.157|-0.247|-0.295|-0.275|-0.305|-0.3367|-0.3869|-0.256|-0.2679|-0.2379|-0.1479|-0.0879|-0.0879|-0.1079|-0.0779|-0.0579|-0.1179|-0.1779|-0.1879|-0.2379|-0.1579|-0.2079|-0.2234|-0.2034|-0.2484|-0.2184|-0.2284|-0.2284|-0.2484|-0.2384|-0.3084|-0.3744|-0.3543|-0.3292|-0.3332|-0.3232|-0.2923|-0.2723|||||||-0.3823|-0.3465|-0.4094|-0.361|-0.281|-0.381|-0.382|-0.302|-0.292|-0.282|-0.322|-0.3844|-0.3744|-0.3444|-0.4093|-0.4598|-0.3894|-0.4194|-0.5015|-0.515|-0.5611|0.1688|0.2288|0.2988|0.2388|0.4288|0.3788|0.4892|0.3663|0.452|-0.1023|-0.1323|-0.2623|-0.3337|-0.2475|-0.2675|-0.2375|-0.3175|-0.2806|-0.2706|-0.2606|-0.3206|-0.3206|-0.3406|-0.2106|-0.1606|-0.1406|-0.0806|-0.1606|-0.2506|-0.2306|-0.2506|-0.3806|-0.2806|-0.3806|-0.4645|-0.33|-0.08|-0.13|-0.18|-0.12|-0.25|-0.21|-0.11|-0.2|-0.15|-0.13|-0.15|-0.18|-0.17|-0.2|-0.32|-0.33|-0.27|-0.25|-0.21|-0.29|-0.32|-0.28|-0.28|-0.28|-0.26|-0.28|-0.2|-0.28|-0.42||-0.4627|-0.3997|-0.5602|-0.4158|-0.4459|-0.5677|-0.5358|-0.4988|-0.4188|-0.4188|-0.4588|-0.4788|-0.3188|-0.2988|-0.2088|-0.4488|-0.2188|-0.2588|-0.2088||
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||0.4703|0.4703|0.5203|0.6414|0.6671|0.539|0.5206|0.7756|-0.3778||-0.4478|-0.4378|-0.3278|-0.5278|-0.4978|-0.5126|-0.5886|-0.4686|-0.5786|-0.7723|-0.6131|-0.5168|-0.4776|-0.4776|-0.4976|-0.5644|-0.4644|-0.4644|-0.4644|-0.6144|-0.5585|-0.6785|-0.7255|-0.7689|0.0244|0.1544|0.1044|0.2244|0.1344|||||||0.1244|0.3144|0.4044|0.3744|0.5144|0.3344|0.4944|0.4744|0.3444|0.3544|0.7744|0.9244|0.6944|0.7244|0.9244|0.6134|0.5035|0.2535|0.3135|0.2835|0.2035|0.3835|0.5635|0.5491|0.6191|0.4691|0.2791|0.5391|0.6902|0.4698|||0.3998|0.4898|0.4992|0.448|0.5133|0.3843|0.3643|0.3643|0.4043|0.4043|0.4964|0.3964|0.4464|0.3964|0.2964|0.3664|0.3264|0.4264|-0.1884|-0.3484|-0.3843|-0.3904|-0.3332|-0.3832|-0.4232|-0.4641|-0.4325|-0.4625|-0.63|0.1595|0.1395|0.1995|0.2295|0.3295|0.4195|0.2795|0.3695|0.4666|0.3965|0.4365|0.3165|0.3065|0.3365|0.4065|0.4465|0.5961|-0.1623|-0.1223|-0.2523|-0.2123|-0.2823|-0.1823|-0.2723|-0.3223|-0.1523|-0.1123|-0.2123|-0.1623|-0.1023|-0.1423|||||||-0.2323|-0.2023|-0.4723|-0.4723|-0.3923|-0.5323|-0.4943|-0.5592|0.0235|0.2535|0.2035|0.1635|0.2635|0.3935|0.1535|0.1435|0.1335|0.1435|0.0435|0.0135|0.2435|0.3235|0.3935|0.4035|0.2435|0.4635|0.5635|0.6584|0.4745|0.5045|0.3945|0.5245|0.6223|0.4292|0.5056|0.3556|0.3456|0.2756|0.3456|0.3156|0.2656|0.1656|0.1656|0.2056|0.4056|0.4084|0.3984|0.3884|0.5477|0.3541|0.4303|0.4403|0.3886|0.3986|0.3586|0.3886|0.3886|0.5086|0.4884|0.431|0.479|0.389|0.339|0.329|0.289|0.329|0.419|0.389|0.3978|0.5592|0.3613|0.1813|0.1013|0.1313|0.2513|0.3613|0.3783|-0.0745|-0.0245|-0.0145|-0.1245|-0.0245|-0.1445|-0.0945|-0.1345|-0.2145||-0.2445|-0.2045|-0.2745|-0.3145|-0.3377|-0.3867|-0.3167|-0.2767|-0.2867|-0.3067|-0.2467|-0.2567|-0.1267|-0.3167|-0.2567|-0.3767|-0.2767|-0.2767|-0.3167||
07067|101071|/equities/camel-group|SHANGHAICOMP||1.0181|1.0301|0.8842|1.0542|1.0841|1.0607|-0.4414|-0.4514|-0.6714||-0.8314|-0.5414|-0.3114|-0.4714|-0.3014|-0.2314|-0.3314|-0.5014|-0.6714|-0.7714|-0.4614|-0.5714|-0.4714|-0.3114|-0.1114|-0.0814|-0.1214|-0.1514|-0.3814|-0.5014|-0.4314|-0.5814|-0.7314|0.1664|0.3764|0.5364|0.5064|0.4564|0.3364|||||||0.2364|0.3964|0.4464|0.3064|0.3964|0.2564|0.1764|0.3064|0.2064|0.0064|0.2264|0.2864|0.3564|0.3364|0.4964|0.6698|0.492|0.5584|0.6393|0.5917|0.4117|0.5857|0.3657|0.3257|0.4357|0.3857|0.3457|0.3657|0.4552|-0.0929|||-0.2129|-0.1529|-0.1629|-0.0529|-0.1729|-0.2029|-0.2529|-0.2829|-0.3429|-0.5029|-0.4229|-0.5329|-0.5238|-0.4653|-0.5987|-0.4902|-0.5969|-0.5058|-0.4958|-0.6258|-0.662|-0.705|-0.6258|-0.7158|-0.8148|-0.8922|-0.7922|-0.8822|-1.1536|-1.0251|-1.0828|-1.0715|-0.9639|-0.8612|-0.5912|-0.9412|-0.7912|-0.9012|-0.7912|-0.8512|-0.9212|-1.0912|-1.1497|-0.9211|-1.1011|-1.0363|-1.1886|-1.2968|0.4935|0.4635|0.2035|0.3835|0.3135|0.1435|0.6935|0.8435|0.4635|0.5335|0.6135|1.0535|||||||1.2679|1.0879|0.8779|0.8579|1.0479|0.7379|0.7779|0.9179|0.8979|1.3279|1.1479|1.3679|1.0194|0.9694|1.0594|1.5594|1.2998|1.1264|0.6664|0.5364|0.5064|0.6564|0.6564|0.4564|0.4064|0.7264|0.834|0.564|0.694|0.8583|0.7535|0.6535|0.8776|0.3376|0.5776|0.4726|0.5326|0.4126|0.3226|0.3926|0.3726|0.3426|0.2226|0.2226|0.2926|0.4226|0.5426|0.5326|0.6226|0.5426|0.7462|0.6364|0.5738|0.5524|0.6224|0.5324|0.0724|0.0924|0.0624|0.0224|0.1224|0.0524|0.1524|0.4724|0.4524|0.4924|0.4724|0.6324|0.481|0.6233|0.7659|0.3245|0.1245|0.1345|0.1845|0.2145|0.1445|0.1245|0.1745|0.1945|0.1545|0.2045|0.1545|0.1645|0.1845|0.1245||0.1145|0.2445|0.1645|0.2045|0.2345|0.2345|0.3145|0.4145|0.4806|0.4991|0.4391|0.3691|0.4691|0.4991|0.5707|0.5663|0.6004|0.5804|0.6904||
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||-2.1789|-1.9689|-1.9289|-1.7889|-1.7489|-1.2189|-0.8589|-0.9289|-1.3389||-3.0689|-2.5989|-2.5789|-2.9789|-2.4889|-3.3189|-3.9489|-3.4589|-4.1789|-5.046|-5.5244|-6.2121|-5.0351|-5.9457|-6.4647|1.0544|3.2444|4.2344|3.3444|3.8844|5.0444|3.3644|4.0144|4.5144|6.3544|5.616|3.9|5.5733|3.7654|||||||2.2754|2.5654|2.9154|3.1054|3.9954|4.0354|2.0654|2.1254|2.6654|2.8354|5.1054|4.4471|4.7436|2.8536|3.0236|1.8936|1.7236|3.2636|3.2179|2.6469|1.1469|1.1769|1.0369|1.2969|1.3069|1.3469|1.8369|1.9069|2.9115|1.4015|||2.1617|1.9252|1.4153|1.0053|1.3153|1.3298|-0.0286|-0.2586|-0.2586|-0.3086|-0.3586|-0.9186|-0.6886|-0.6886|-0.5386|-0.3986|-0.1486|-0.3486|-0.6486|-0.9586|-0.7586|-0.8286|-0.6586|-0.9486|-1.0286|-1.3486|-1.2063|-1.2719|-1.7972|0.1377|0.2677|0.3377|0.8277|0.8277|1.2377|0.7977|1.0277|1.008|1.2194|-0.3284|-0.5384|-0.7384|-0.4284|-0.6684|-0.5384|-0.5784|-0.7284|-0.8284|-0.8584|-0.5684|-0.7484|-0.8084|-0.9284|-1.1749|-1.1155|-0.8961|-0.8761|-0.8161|-0.6461|-0.7561|||||||-0.8561|-0.8461|-1.0661|-0.9161|-1.0661|-0.9361|-1.0961|-1.1718|-1.4114|-1.3427|-1.4546|-1.5278|-1.2878|-1.4378|-1.4198|-1.4909|-1.2209|-1.4309|-1.7499|-1.6953|-1.3553|-1.0153|-0.8453|-1.1753|-1.6053|-1.0053|-1.1053|-0.8153|-1.0453|-1.2553|-1.0053|-1.5253|-1.5753|-1.8842|-1.748|-1.9041|-1.7341|-1.9741|-2.1529|-2.3744|-2.6587|0.2056|0.7656|0.7556|1.0056|0.6356|0.4456|0.7256|1.4856|0.8456|2.4556|1.6274|1.5026|1.5785|0.9334|1.0534|0.6455|0.5744|0.6488|-0.1498|-0.0798|-0.2398|-0.2798|-0.1498|-0.1298|-0.2598|-0.1998|-0.3298|-0.4298|-0.3698|-0.3798|-0.4098|-0.7098|-0.7542|0.0532|0.2032|0.0432|0.0232|0.1232|0.2732|0.2032|0.2832|0.2732|0.1532|0.2332|0.2632||0.0832|0.4432|0.4132|0.8132|0.5632|0.6876|0.5276|0.6676|0.7076|0.7803|0.7003|0.6803|0.8531|0.8151|0.8229|0.7812|0.8912|0.9552|0.8697||
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||-0.6276|-0.5376|-0.7176|-0.6376|-0.6676|-0.5576|-0.7776|-0.5376|-0.8176||-0.8725|-0.9625|-0.7714|-0.8714|-0.7214|-0.7514|-0.9114|-0.6414|-0.7114|-1.0214|-1.0844|-0.8476|-0.684|-0.8385|-0.7285|-0.8518|-0.5418|-0.7118|-0.6218|-0.6618|-0.6118|-0.6618|-1.0118|-1.192|-1.0634|0.5504|0.4204|0.4504|0.5004|||||||0.3604|0.2504|0.3204|0.3404|0.2804|0.0904|0.1304|0.1204|0.3304|0.2304|0.1604|0.1304|0.1304|0.3804|0.5104|0.8904|0.8004|0.7604|0.7204|0.9204|0.9304|1.2204|1.5804|-0.6842|-0.3142|-0.9342|-1.0542|-1.1342|-0.9042|-1.1842|||-1.1262|-1.2162|-1.3462|-1.4708|-1.4746|-1.5046|-1.8162|-1.8169|-1.8888|-2.1725|-2.1306|0.0946|0.0746|0.2346|0.5946|1.2346|0.5546|1.7746|1.9846|2.1746|2.0746|2.6086|1.3886|1.7586|1.9186|2.2486|2.0783|1.8083|0.6883|1.1983|1.1483|1.5583|1.3583|1.4783|1.3559|1.3415|0.9717|-0.4953|-0.6053|-0.6554|-0.5854|-0.5554|-0.5854|-0.6854|-0.7854|-0.5654|-0.6154|-0.5954|-0.7354|-0.8054|-0.8419|-0.7619|-0.9519|-1.0754|-0.9654|-0.8154|-0.9554|-0.9354|-1.0849|-1.146|||||||-1.1495|-1.0395|-1.3195|-1.2466|-1.1166|-1.3156|-1.1535|-1.4389|-1.4075|-1.0775|-1.1975|-1.4722|-1.2734|-1.2534|-1.5034|-1.7966|-1.6054|-1.6954|-1.9627|-2.1614|0.1355|0.7455|0.6055|0.8655|1.1255|1.8855|1.5055|2.4983|1.3693|1.3065|1.4165|1.3212|1.3796|1.0407|1.0107|1.1507|0.9707|0.9207|0.7807|0.8107|0.9407|0.5707|0.5307|0.4307|0.8107|1.1907|1.1807|1.1407|1.4307|1.6107|1.1107|1.2507|1.5207|2.2208|1.5153|1.5853|1.7153|2.0269|1.5469|1.8569|1.6269|1.1569|1.0269|1.1169|1.2969|1.4769|1.7269|1.6469|1.8569|2.7243|1.7246|0.8046|0.3546|0.8246|1.6646|1.9546|1.5646|1.2446|1.9346|0.9946|1.1246|1.3046|1.2446|1.8956|1.1512|1.0058||1.0854|1.119|0.619|0.679|0.789|0.639|1.159|0.929|0.699|0.679|0.449|0.579|0.959|0.569|0.669|0.499|0.719|0.779|0.9911||
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||-0.3725|-0.3384|-0.416|-0.3619|-0.3119|-0.3319|-0.4019|-0.2819|-0.3519||-0.5249|-0.3305|-0.2405|-0.2405|-0.1805|-0.1905|-0.2505|-0.1805|-0.2805|-0.4505|-0.4361|0.0638|0.1838|0.2238|0.3238|0.3131|0.3362|-0.0312|-0.0712|-0.0612|-0.0112|-0.1812|-0.2612|-0.1212|-0.1112|-0.0312|-0.0812|-0.0512|-0.0712|||||||-0.1512|-0.1612|-0.0812|-0.0612|-0.0512|-0.1212|-0.1612|-0.1212|-0.2312|-0.2712|-0.0312|-0.1012|-0.1512|-0.1512|-0.0912|-0.0312|-0.0812|-0.1612|-0.1612|-0.2212|-0.2812|-0.2112|-0.2112|-0.1512|-0.1312|-0.2012|-0.1812|-0.2212|-0.1912|-0.2712|||-0.3212|-0.3186|-0.4017|-0.3458|-0.3581|-0.3502|-0.408|-0.3488|-0.2888|-0.3688|-0.3609|-0.4315|-0.3756|-0.4379|-0.4887|-0.4114|-0.4971|-0.4127|-0.4427|-0.3352|-0.2752|-0.2652|-0.2752|-0.3052|-0.3552|-0.3852|-0.3752|-0.4152|-0.4992|0.0138|0.0338|0.1438|0.3138|0.3038|0.3638|0.4038|0.4038|0.5098|0.467|0.4495|0.5157|0.4557|0.3757|0.3457|0.2857|0.4557|0.3257|0.4457|0.3219|0.4019|0.3448|0.3748|0.3348|0.2248|0.2948|0.3348|0.2848|0.2548|0.1448|0.0548|||||||0.0048|0.0448|0.0448|0.0148|0.1348|0.1148|0.1748|0.3348|-0.1141|-0.0341|-0.0041|-0.1041|-0.1141|-0.1341|-0.1241|-0.1941|-0.1841|-0.2141|-0.2641|-0.3141|0.0516|0.0916|0.1016|0.1616|0.1316|0.2716|0.2256|0.2188|0.2388|0.2494|0.1894|0.1594|0.1194|0.0994|0.1894|0.2294|0.2594|0.2094|0.1894|0.1794|0.1894|0.1494|0.1694|0.1094|0.2194|0.2594|0.3094|0.2894|0.3409|0.2509|0.3109|0.2409|0.1509|0.1509|0.1409|0.1009|0.2709|0.301|0.287|-0.0387|-0.0087|-0.0287|-0.1187|-0.0887|-0.0887|-0.1287|-0.1287|-0.1387|-0.1487|-0.1387|-0.1387|-0.1487|-0.3087|-0.373|-0.3464|-0.2464|-0.2864|-0.3531|-0.2531|-0.1831|-0.2231|-0.1931|-0.2131|-0.2031|-0.1431|-0.1731||-0.2231|-0.1431|-0.2931|-0.3031|-0.3531|-0.4584|-0.4241|-0.3441|-0.2841|-0.2841|-0.3341|-0.2841|-0.1441|-0.3941|-0.3741|-0.4341|-0.3641|-0.3941|-0.4341||
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||-0.6859|-0.6859|-0.7894|-0.7529|-0.7829|-0.9344|-0.9604|-0.9049|-0.9649||-1.1949|-1.2387|0.0719|0.0919|0.4119|0.7419|1.1219|1.3182|0.9693|0.5193|0.5093|0.6293|0.4593|0.6093|0.1993|0.4793|0.6392|0.6914|0.4093|0.2726|0.3095|0.2828|0.1886|0.1686|0.2286|0.2723|-0.0522|-0.0722|-0.1022|||||||-0.1722|-0.1022|-0.1322|-0.1522|-0.1222|-0.1322|-0.1722|-0.0922|-0.1822|-0.2422|0.0449|0.1149|0.1349|0.1549|0.1849|0.2216|0.1436|0.1336|0.1436|0.1336|0.1636|0.1136|0.1636|-0.0292|-0.0392|-0.0392|-0.0592|-0.0692|-0.0592|-0.0892|||-0.1096|-0.1001|-0.1057|-0.094|-0.094|-0.104|-0.1152|-0.0952|-0.0952|-0.1152|-0.1072|-0.0972|-0.0772|-0.0872|-0.0972|-0.1072|-0.131|-0.111|-0.091|-0.111|-0.101|-0.091|-0.101|-0.121|-0.1439|-0.1594|-0.1504|-0.1754|-0.1916|0.0323|0.0523|0.0623|0.1223|0.1323|0.1323|0.1223|0.1523|0.1606|0.1306|0.1506|0.1406|0.0906|0.0906|0.0706|0.0906|0.1306|0.1006|0.1306|0.1206|0.1706|0.1706|0.2106|0.1806|0.1206|0.1906|0.2406|0.2206|0.2521|0.2521|0.2662|||||||0.1862|0.2262|0.2562|0.1562|0.1162|0.1062|0.1362|0.1662|0.1962|0.2762|0.1362|0.1362|0.1562|0.1462|0.1062|0.1462|0.1862|0.0462|0.0062|0.0162|0.0062|0.0062|0.0262|0.0962|0.0762|0.1362|0.1291|0.1199|0.1199|0.0899|0.0499|0.0599|0.0499|0.0199|0.0599|0.0499|0.0599|0.0699|0.0299|0.0399|0.0499|0.0399|0.0299|0.0299|0.0899|0.0899|0.0799|0.1099|0.1599|0.1199|0.1987|0.12|0.08|0.08|0.08|0.09|0.13|0.1334|0.1449|0.1182|0.1352|0.1419|-0.0368|-0.0468|-0.0368|-0.0568|-0.0868|-0.0868|-0.0768|-0.0668|-0.0868|-0.1168|-0.1325|-0.1517|-0.1184|-0.0284|-0.0684|-0.0784|-0.0784|-0.0684|-0.0784|-0.0684|-0.0684|-0.0484|-0.0784|-0.0984||-0.0884|-0.0884|-0.1284|-0.1097|-0.1197|-0.1436|-0.1253|-0.0953|-0.0953|-0.1153|-0.1253|-0.1053|-0.0753|-0.0853|-0.0853|-0.0853|-0.0953|-0.1153|-0.1053||
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||-1.9445|-2.0427|-2.5036|-2.379|-2.5733|-2.4561|-2.8661|-2.4874|-3.0074||-3.6771|-3.6496|0.7225|1.7525|2.4225|2.4225|2.0425|2.9125|1.9225|1.0525|1.6925|1.9225|2.0588|0.4788|0.9688|1.6088|2.2325|1.4793|1.3893|1.0493|0.5193|0.4493|0.5593|0.4693|0.9693|0.9693|0.6493|0.5193|0.5893|||||||0.0993|0.2893|0.4893|0.5793|0.8393|0.8193|1.1693|1.3193|1.1293|0.9193|0.8693|0.8393|0.9593|1.4693|1.1993|1.6403|1.402|1.3661|1.054|1.2823|1.1783|1.1983|1.3983|0.8908|1.2777|0.9277|1.0777|0.9277|0.9777|0.8177|||0.8977|1.0277|1.1477|0.7777|1.2777|-0.1692|-0.5392|-0.8092|-0.9592|-1.1492|-1.0392|-1.1834|-0.9534|-1.0734|-1.2799|-1.1427|-1.0681|-0.9781|-1.1281|-1.2781|-1.3273|-1.4887|-1.414|-1.364|-1.544|-1.6612|-1.7076|-1.6476|-2.2073|-1.7209|-1.8544|-1.9243|-1.5402|-0.8902|-1.0002|-0.9202|-0.6402|-0.5902|-0.7402|-0.6902|-0.7902|-0.7802|-0.9102|-0.7602|-1.2702|-0.9802|-1.5402|-1.2002|-1.0502|-1.4802|-1.4902|-1.4102|-1.7902|-1.6802|-1.5402|-1.2302|-1.5902|-1.7402|-1.5188|-1.5388|||||||-1.6588|-1.8588|-2.1893|0.2562|0.5762|0.3262|0.5662|0.6562|0.9862|1.9462|1.3262|1.3762|1.8162|2.0562|1.8462|2.3862|2.5207|1.0907|0.1007|0.0907|0.3907|0.7507|0.6807|1.1907|1.4507|3.0407|2.7091|2.1594|1.2894|1.8494|1.3994|1.1694|1.7194|1.7932|1.4819|0.4557|0.6157|0.5257|0.4258|0.4857|0.4157|0.3358|0.4457|0.2958|0.5858|0.5958|0.6057|0.6258|0.7457|0.6358|0.8303|0.8242|0.6463|0.7104|0.6611|0.7211|0.7801|0.754|0.8919|0.7419|0.9421|0.6998|0.6698|0.8937|0.873|0.8311|0.9806|0.8563|0.8692|-0.0477|-0.0577|-0.5477|-0.7205|-0.7505|-0.6399|-0.6533|-0.6709|-0.8587|-0.5944|-0.5144|-0.5644|-0.5044|-0.6544|-0.5844|-0.6944|-0.7644||-0.6444|-0.5044|-0.5344|-0.3344|-0.4144|-0.5144|-0.3544|-0.1244|-0.0844|-0.1444|-0.2944|-0.0744|-0.1544|-0.2144|-0.2044|-0.2144|-0.0944|-0.2944|-0.2144||
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||-0.1422|-0.1222|-0.1322|-0.1122|-0.1222|-0.1422|-0.2122|-0.1122|-0.2422||-0.3141|-0.2375|-0.1775|-0.2075|-0.1875|-0.1975|-0.2275|-0.1775|-0.2475|-0.3561|-0.2762|-0.2469|-0.2069|-0.1869|-0.2169|-0.2247|-0.1747|-0.2147|-0.2247|-0.2447|-0.2047|-0.2847|-0.3235|0.0569|0.1269|0.1669|0.1169|0.1769|0.0869|||||||0.0569|0.1269|0.1569|0.1469|0.1669|0.1169|0.1469|0.1169|0.0569|0.0369|0.1169|0.1969|0.1769|0.1269|0.1769|0.1369|0.1069|0.0869|0.1169|0.0869|0.0869|0.1069|0.1669|0.2169|0.2406|0.1506|0.1106|0.1806|0.2774|-0.0765|||-0.1465|-0.1165|-0.0965|-0.0665|-0.0665|-0.0765|-0.1265|-0.0765|-0.0665|-0.0965|-0.0665|-0.1065|-0.0865|-0.0965|-0.1565|-0.1065|-0.1265|-0.0565|-0.0965|-0.1765|-0.2039|-0.1944|-0.1644|-0.1944|-0.235|-0.225|-0.2364|-0.2264|-0.3377|-0.1785|-0.2085|-0.1989|-0.2237|-0.2081|-0.1781|-0.2181|-0.2132|-0.2032|-0.2432|-0.2464|-0.2564|-0.2599|-0.2413|-0.2513|-0.2013|-0.1413|-0.2213|-0.1913|-0.2113|-0.2013|-0.2613|-0.2713|-0.3313|-0.3513|-0.2613|-0.2213|-0.2613|-0.2313|-0.1913|-0.1913|||||||-0.2313|-0.2013|-0.3813|-0.3733|-0.3433|-0.4033|0.0868|0.0568|0.1568|0.3668|0.3419|0.2719|0.2819|0.3119|0.0919|0.1019|0.1119|0.1219|0.0919|0.0619|0.2219|0.1919|0.2219|0.2519|0.1819|0.3119|0.3719|0.4379|0.3279|0.3679|0.3079|0.3979|0.4254|0.2482|0.3508|0.2827|0.2627|0.2027|0.2527|0.2427|0.2227|0.1827|0.1727|0.1827|0.2827|0.3527|0.3327|0.3527|0.448|0.3194|0.3553|0.3653|0.307|0.307|0.287|0.267|0.317|0.567|0.2475|0.1775|0.1775|0.1375|0.1375|0.1675|0.1575|0.1575|0.1775|0.2375|0.2767|0.3413|-0.0038|-0.1138|-0.1638|-0.1438|-0.0738|-0.0238|-0.0538|-0.0838|-0.0338|-0.0338|-0.0838|-0.0438|-0.0838|-0.0538|-0.0638|-0.1238||-0.1538|-0.1438|-0.1838|-0.1786|-0.1963|-0.2134|-0.1634|-0.1334|-0.1334|-0.1434|-0.1634|-0.1334|-0.0534|-0.1434|-0.1034|-0.1534|-0.1234|-0.1234|-0.1434||
07074|942815|/equities/e-china-comp|SHANGHAICOMP||-2.0082|-1.8382|-2.3582|-2.2082|-2.3282|-2.7115|-2.6815|-1.8815|-2.7715||-2.5911|-2.6218|-2.0633|-2.4533|-1.9733|-2.1733|-2.7833|-2.2333|-2.5333|-3.4087|-3.1852|-2.1386|-2.0823|-2.6437|-2.4024|-2.6838|-2.3498|-1.9198|-1.5998|-1.5698|-1.7598|-2.5798|-2.8498|-3.7042|-2.2505|-1.5005|-2.0605|-2.3584|-2.6293|||||||-2.4839|-2.3539|-2.6039|-2.4439|-2.6039|-3.1439|-3.5954|-3.3005|-3.3205|-4.1789|-3.6732|-4.3347|-4.2319|-3.9727|-4.3109|-2.5209|-3.9509|-4.3232|-4.8569|-4.656|-4.8167|0.2244|1.1544|1.7844|4.2544|4.1826|4.0957|3.0041|3.1502|2.9002|||3.0702|2.9002|3.2002|4.1952|2.532|1.832|1.852|2.582|2.842|3.252|2.642|3.23|3.9345|-0.6535|-0.5935|-0.6135|-1.7435|-1.2835|-1.7635|-1.8218|-1.8618|-1.4018|-1.0618|-1.4518|-1.7718|-1.6218|-1.2918|-1.3918|-2.4018|-1.4718|-1.4318|-0.9818|-1.2818|-2.4418|-2.1225|-2.5251|-2.7773|-2.7237|-2.7437|-2.7897|-2.8958|-3.3703|-3.172|-3.4405|-2.8705|-3.0905|-2.9205|-2.7105|-2.3605|-3.2905|-2.9705|-2.5705|-3.5005|-4.134|-3.014|-2.074|-3.124|-1.234|-1.284|-1.574|||||||-2.094|-2.234|-2.194|-0.634|-0.704|-1.924|-1.054|-1.224|-2.044|-1.444|-1.684|-1.564|-2.144|-2.184|-3.774|-4.134|-2.434|-3.464|-4.5611|0.3591|0.7491|1.8691|3.2691|3.4711|2.8011|2.7745|3.3378|2.127|1.7375|1.6875|1.5275|1.7875|1.5175|1.1475|1.3175|1.0775|1.2075|0.4475|0.9075|1.1575|0.7475|0.8775|0.5075|0.6875|0.6575|1.0775|1.1675|1.3075|1.1875|1.0375|0.8675|1.1775|1.9275|1.8675|1.9827|1.4403|1.147|1.34|1.2385|1.1485|1.4237|1.1737|1.1237|0.9937|0.9037|1.2037|1.4937|-0.5607|-0.3307|-0.1407|-0.4607|-0.9707|-1.5407|-1.1807|-1.1907|-1.2006|-1.2006|-1.3006|-1.2972|-1.2272|-1.2772|-0.7772|-0.7872|-0.7772|-1.0172|-1.1772||-1.3272|-1.0272|-1.6072|0.0375|0.2975|0.1575|0.3575|0.5875|0.7875|0.8575|0.6775|0.7875|1.4175|1.3475|1.8975|1.5906|2.0877|1.6477|2.0202||
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||-1.206|-0.866|-1.206|-1.286|-1.486|-1.676|-1.686|-2.266|-3.266||-3.4834|-3.2646|-2.6146|-2.2946|-2.9746|-3.3102|0.2772|0.3672|0.4472|0.4372|2.0672|3.0172|-0.6681|-2.5681|-2.4302|-1.9302|-1.5402|-2.0702|-2.0796|-2.1718|-2.0959|-2.4187|-2.4387|-2.8669|-2.4921|-2.0262|-2.3114|-2.4038|-2.4636|||||||-2.2114|-2.3314|-2.0014|-1.9914|-1.9314|-2.6014|-3.1038|0.0921|0.3421|0.2321|0.9921|0.1721|0.6221|1.2321|1.9621|3.0021|2.9767|3.2335|2.1435|2.5635|2.7635|3.4135|2.7394|-0.1063|-0.4963|-0.5963|-0.5963|-1.0963|-0.7563|-1.0663|||-1.6763|-2.1563|-1.8763|-1.9663|-1.5063|-2.1163|-2.5381|-1.8381|-1.8981|-2.1581|-2.0281|-2.8923|-2.273|-2.223|-2.643|-2.3709|-2.3709|-2.3409|-2.1809|-2.3209|-2.2971|-2.4268|-1.9468|-1.6168|-1.8168|-1.5168|-1.5268|-2.6868|-3.3486|-2.0686|-2.2894|-2.3394|-2.0294|-1.4394|-1.3494|-1.7994|-1.4194|-1.1894|-0.8394|-1.3494|-1.3894|-1.4794|-1.0594|-1.3394|-1.5094|-0.7594|-0.4794|-1.0194|-1.5194|-1.7394|-1.1794|-2.2194|-3.2394|-3.0894|-1.9394|-1.8394|-3.0094|-2.7894|-3.2622|-3.988|||||||-3.7294|-3.6594|-3.8754|-4.6338|1.7475|1.6975|2.0075|2.2875|1.8975|2.8075|3.5575|4.7083|3.5337|3.9346|3.7746|3.864|3.7538|3.6808|1.2308|1.9908|2.8308|3.3808|2.5859|3.5159|3.1973|0.8173|2.0873|2.3695|2.1395|2.6272|2.5036|-0.2899|-0.3499|-1.4099|-1.4299|-1.7599|-1.7099|-2.2399|-2.0222|-1.6922|-1.9222|-1.9222|-2.4022|0.1427|0.7827|0.4727|0.3027|0.2527|0.2127|1.0027|1.7827|3.0827|1.3027|1.3927|1.7427|1.6027|2.0127|1.9527|1.9527|2.4427|2.9336|2.4336|2.4436|2.9736|2.1836|3.619|2.3102|1.6102|1.8702|2.3486|-0.3095|-0.4995|-0.7995|-1.8695|-1.9089|-1.7939|-1.9539|-2.1581|-1.6381|-1.5681|-1.9581|-1.6281|-1.5181|-1.7281|-1.4381|-1.4681||-2.0981|-1.7881|-2.3681|-2.2907|-2.2207|-2.7747|-2.5722|-2.3122|-1.9922|-1.5422|-2.0022|-2.5757|-2.4649|-2.2249|-2.0149|-2.9449|-2.9625|-2.8725|-2.7125||
07076|100815|/equities/eurasia-group|SHANGHAICOMP||-0.9415|-0.8115|-0.9415|-0.8615|-0.8015|-0.7115|-0.8815|-0.6515|-0.9015||-1.2415|-0.7815|-0.6115|-0.6315|-0.4515|-0.6415|-0.7415|-0.5715|-0.8615|-1.4315|-1.355|-1.1722|-0.9014|-1.1081|-0.8981|-0.9281|-0.8381|-0.6281|-0.4981|-0.7781|-0.5881|-1.0181|-1.1681|-1.3184|0.1523|0.6323|0.5023|0.8323|0.9323|||||||0.7523|0.6523|0.9723|1.0923|1.0923|1.0423|1.1423|1.0823|0.6723|0.6423|0.7323|0.6523|0.7423|0.4723|0.6023|1.1223|1.1023|1.0323|1.1223|1.1023|0.5623|0.8423|0.7923|0.7323|1.0223|0.6723|0.5523|0.4023|0.3623|0.2523|||0.2023|0.3523|0.6523|0.9723|1.0223|1.1023|1.3823|1.6623|1.9123|1.6723|1.4523|1.7753|-1.0926|-1.4826|-1.1973|-0.6373|-0.7173|-0.9373|-0.9673|-1.0773|-0.6973|-0.3973|-0.6173|-0.7373|-1.0173|-1.0273|-1.1573|-1.2973|-1.7575|0.3577|0.7377|0.7577|1.0877|1.0352|1.1869|0.991|1.1428|1.1883|0.8983|0.8483|1.1683|-0.2585|-0.6285|-0.7285|-1.0385|-0.9056|-0.6356|-0.6856|-0.7356|-0.5556|-0.6256|-0.7156|-0.7556|-0.9756|-0.9856|-0.7556|-1.0356|-1.1956|-1.3535|-1.5349|||||||-1.5596|-1.4196|-1.5995|-1.6961|-1.5461|-1.8463|-1.8803|-1.7248|-2.137|-2.0819|-1.7119|-1.9719|-2.4688|-2.2454|0.0427|0.4127|0.2527|1.8627|2.8963|1.9138|0.6338|0.6738|0.2538|0.5138|0.3338|0.6738|0.5638|0.6338|0.6138|0.5738|0.4438|0.2938|0.2238|0.2138|0.5538|0.5738|0.6642|0.6369|0.6688|0.6002|0.6502|0.4502|0.4602|0.3602|0.6202|0.5702|0.6502|0.6202|0.693|-0.0685|-0.0185|-0.0085|-0.1985|-0.1385|-0.1785|-0.3085|-0.0685|-0.1485|-0.1385|-0.1985|-0.2085|-0.2385|-0.3485|-0.2985|-0.2985|-0.4085|-0.4085|-0.4585|-0.4585|-0.5085|-0.5985|-0.6385|-1.0085|-1.1261|-1.0218|-1.0748|-1.0731|-1.2679|-0.853|-0.783|-0.963|-0.8303|-0.9503|-0.9503|-0.8203|-0.9503||-1.0903|-0.9703|-1.0403|-1.0903|-1.2703|-1.5186|-1.5052|-1.2152|-1.1452|-1.3152|-1.4652|-1.5052|-1.5452|-1.8341|-1.8629|-2.0399|-1.9443|-2.0274|-2.1474||
07077|942824|/equities/changbaishan|SHANGHAICOMP||-1.4289|-0.8589|-1.6189|-2.1589|-2.3289|-2.2289|-2.7189|-1.6689|-3.1089||-3.6438|-3.6197|-2.7091|-3.4491|-3.1891|-2.6791|-1.8191|-1.7491|-2.5791|-3.7391|-3.1451|-3.2285|-2.7666|-3.29|-2.56|-2.6|-2.41|-2.15|-2.01|-3.1|-2.99|-3.61|-3.8583|-4.3103|-3.9754|-3.651|-4.0916|-3.7474|-5.2554|||||||-4.1677|-4.3491|-5.1368|-4.0909|-4.5359|-5.0829|-3.3829|-4.6729|-4.9182|-5.7807|-3.8907|-4.8407|-5.3547|-6.4363|0.1773|1.4673|1.1873|1.8273|2.8473|4.0073|2.4673|5.9573|-1.2387|-2.9187|-3.2887|-3.6687|-4.6447|-3.7982|-4.2882|-4.3882|||-4.5651|-3.6951|-4.8151|-3.7951|-4.7151|-4.8012|-6.0336|-5.6745|-4.8745|-5.4867|-3.5367|-5.3467|-5.6867|-6.0067|-6.1325|-7.1255|1.4572|1.4172|1.7072|1.6972|2.8672|4.1172|3.3772|0.9572|1.1572|1.9472|2.9172|2.9072|2.6672|4.7872|6.5172|4.0672|5.6872|3.2072|3.7572|1.0872|0.4072|2.2872|1.4172|0.4572|5.4472|10.6972|8.0735|7.5102|6.9002|7.8479|6.5179|6.0779|5.8679|8.3779|5.2279|6.1379|9.0249|-3.9525|-4.1525|-4.4425|-4.8325|-6.1825|-7.1873|-7.7292|||||||0.5344|0.8044|0.0744|1.2944|1.3144|1.3744|4.9544|6.7044|6.5444|4.2044|5.7244|4.9044|6.4044|6.1444|6.8444|3.6344|3.5344|7.9044|10.8544|8.1349|6.4187|6.8286|5.6323|3.7123|3.5323|4.4123|3.6992|4.0014|3.8876|3.0607|3.1286|2.9869|2.3969|2.1169|2.8769|3.1776|3.3363|3.1036|2.9099|2.8299|2.3599|1.8199|1.0099|1.4399|2.0399|1.8299|2.3799|2.3899|2.6499|2.3099|2.2299|2.4299|2.0699|1.6999|1.7699|1.0499|3.0799|3.1599|2.8499|2.7099|3.2799|3.6299|3.0099|2.8699|4.5599|4.4593|3.997|4.2015|5.1915|2.9915|2.5915|2.4415|1.8815|2.3315|1.6415|1.9715|1.7415|1.4215|3.2715|3.8456|3.2456|3.7867|2.9167|3.3567|5.1969|-0.9954||-1.5154|-1.0554|-1.9654|-1.6754|-2.2754|-2.706|-2.841|-2.331|-2.091|-1.931|-2.831|-3.3444|-3.0966|-3.4012|-3.2641|-3.859|-3.952|-3.662|-3.882||
07078|100856|/equities/faway-auto|SHANGHAICOMP||-0.2868|-0.4868|-0.6268|-0.5868|-0.5268|-0.6268|-0.7368|-0.7168|-1.0568||-1.2398|-1.0698|-0.7598|-0.8298|-0.8898|-0.7998|-0.9298|-0.7198|-0.9898|-1.4398|0.3|0.34|0.7|0.04|0.1|0.41|0.6|0.65|0.58|0.34|0.56|0.5|0.6|0.75|0.96|0.76|0.67|0.86|1.0322|||||||-0.163|-0.073|-0.063|-0.173|-0.263|-0.383|-0.393|-0.363|-0.523|-0.6706|-0.443|-0.523|0.1589|0.2689|0.3589|0.4489|0.5189|0.529|0.449|0.359|0.119|0.039|0.009|0.119|0.219|0.219|0.179|0.139|0.289|0.169|||0.349|0.369|0.229|0.269|0.379|0.359|0.359|0.479|0.489|0.369|0.369|0.399|0.459|0.529|0.599|0.7966|-0.0975|-0.1375|-0.2075|-0.3275|-0.3875|-0.4175|-0.3375|-0.5075|-0.5075|-0.5175|-0.4375|-0.6875|-0.8984|0.2743|0.3943|0.4843|0.5943|0.6643|0.6828|0.6428|0.5628|0.5628|0.6628|0.8157|-0.236|-0.176|-0.266|-0.636|-0.6339|-0.5739|-0.6582|-0.7542|-0.7039|-0.6339|-0.6939|-0.7339|-0.8239|-1.0916|-0.9862|-0.8619|-1.1055|-0.8477|-0.6785|-0.8585|||||||-0.6885|-0.7485|-0.7685|-0.9885|-0.7885|-0.9385|-1.01|0.0064|0.3764|0.7864|0.1964|0.0164|0.0364|0.2464|0.1864|0.1564|0.1464|0.1164|0.0564|0.1364|0.1764|0.2664|0.5164|0.3564|0.5064|0.5864|0.4664|0.5364|0.5264|0.6264|0.4364|0.2364|0.2764|0.1664|0.3864|0.3064|0.3464|0.2964|0.3164|0.4664|0.4164|0.1864|0.1364|0.1364|0.2864|0.5064|0.5464|0.4564|0.5764|0.6494|0.6543|0.4931|0.4607|0.5424|0.6544|0.4082|0.5858|-0.2185|-0.2285|-0.2785|-0.3585|-0.3785|-0.3985|-0.3485|-0.4085|-0.4085|-0.3985|-0.3985|-0.1785|-0.1985|-0.2485|-0.4885|-0.5285|-0.6085|-0.5856|-0.6596|-0.5973|-0.7464|0.3282|0.4282|0.3082|0.4582|0.5082|0.5382|0.658|0.5817||0.6017|0.5991|0.4291|0.4191|0.3991|0.4591|0.5891|0.6691|0.729|0.7417|0.7816|0.6516|0.6416|0.7016|0.7702|0.6402|0.8624|0.701|0.621||
07079|100543|/equities/changchun-gas|SHANGHAICOMP||-0.5053|-0.4831|-0.5856|-0.5779|-0.5599|-0.6199|-0.6748|-0.5748|-0.6348||-0.8931|-0.6495|-0.6395|-0.5795|-0.3895|-0.2995|-0.4295|-0.4195|-0.5295|-0.8595|-0.6689|-0.4989|-0.6489|-0.7361|-0.766|0.059|0.219|0.009|0.009|0.139|0.159|0.109|0.139|0.789|-0.1187|-0.3187|-0.4687|-0.3287|-0.3287|||||||-0.5687|-0.5625|-0.5305|-0.5783|-0.5737|-0.6047|-0.6508|-0.6137|-0.6937|-0.8841|0.0898|0.2998|0.2798|0.1398|0.2198|0.4498|0.6898|0.5798|0.4098|0.6698|0.6103|-0.0605|-0.1605|-0.2005|-0.2505|-0.2505|-0.2705|-0.4105|-0.4304|-0.4504|||-0.4704|-0.4994|-0.5304|-0.5216|-0.4745|-0.5545|-0.5916|-0.5316|-0.5716|-0.6816|-0.6716|-0.8268|-0.8242|-0.8463|-0.822|-0.7294|-0.8288|-0.8747|-0.9347|-1.0864|-0.9826|-1.0029|-1.0291|-1.0091|-1.1259|-1.2259|-1.1859|-1.3749|-1.6355|0.1031|0.2931|0.8931|1.3931|1.3029|0.7329|0.7229|0.6129|0.4929|0.8129|0.9029|0.9529|0.9329|0.9929|0.7029|0.4929|0.4529|0.4129|0.4029|0.3129|0.8529|0.7629|1.3529|1.7565|1.2978|0.9167|0.8867|0.983|0.6113|0.6913|0.4275|||||||0.4075|0.4075|0.3075|0.2675|0.4475|0.4806|0.3806|0.3306|0.3206|0.4806|0.4874|0.3982|0.4458|0.4743|0.4743|0.4343|0.4687|0.4865|0.4865|0.1865|0.3265|0.2865|0.1965|0.2365|0.1965|0.3065|0.2765|0.3065|0.3465|0.3465|0.3565|0.2565|0.2065|0.1965|0.2965|0.3665|0.2965|0.3565|0.3339|0.2905|0.3522|0.3106|0.1906|0.1706|0.2306|0.2106|0.2606|0.2512|0.2752|0.2552|0.3352|0.3512|0.2312|0.2412|0.2512|0.2012|0.3012|0.3461|0.3161|0.3579|0.2679|0.2279|0.1879|0.1779|0.1679|0.1679|0.2079|0.2079|0.2679|0.2179|0.2579|0.5979|0.6812|0.5612|0.2612|0.3612|0.2112|0.2224|0.2428|0.2628|0.2681|0.2824|0.2965|0.2733|0.3126|0.2626||0.2326|0.2926|0.2526|0.2726|0.2226|0.1726|0.2226|0.3026|0.3501|0.3154|0.2954|0.2469|0.2169|0.2269|0.2169|0.2469|0.3049|0.3171|-0.0106||
07080|100389|/equities/yidong|SHANGHAICOMP||-1.0425|-1.0525|-1.2625|-1.0725|-1.0125|-1.0125|-1.2525|-0.9625|-1.4725||-1.8225|-1.2625|-0.8725|-1.0425|-0.8325|-0.9425|-1.1325|-0.8325|-1.2925|-2.4225|-2.0183|-1.8626|-1.3728|-1.8032|-1.6688|-1.7488|-1.6806|-1.4406|-0.9806|-1.4906|-0.9806|-1.4706|-1.8206|-2.1401|0.117|0.967|1.257|1.227|1.247|||||||0.637|0.267|0.467|0.797|0.817|0.577|0.627|0.507|0.787|0.497|0.637|0.497|0.917|1.277|1.317|1.637|1.6978|1.6902|1.6502|1.8979|1.4379|1.6079|1.0579|1.2179|1.5516|-0.3695|-0.6595|-0.8295|-0.6395|-0.8695|||-1.0095|-1.0495|-0.9295|-0.9795|-0.7195|-1.0495|-1.2995|-0.8695|-0.7295|-1.1195|-1.4595|-1.3944|-1.1644|-1.2144|-0.8944|-0.6944|-0.6844|-0.8744|-1.1144|-1.4944|-1.4927|-1.2727|-1.0927|-1.1227|-1.5027|-1.4427|-1.1827|-1.1027|-1.6427|-0.9527|-0.9827|-0.5027|-0.1427|-0.2427|-0.4127|-0.5127|-0.2027|-0.2527|-0.5427|-0.3827|-0.2927|-0.3727|-0.2327|-0.4727|-0.7727|-0.7127|-0.3627|-0.3227|-0.3227|-0.2627|-0.5927|-0.4927|-1.1127|-1.5127|-0.9327|-0.7427|-1.1227|-1.1427|-1.1427|-1.2727|||||||-1.2127|-1.2727|-1.2827|-1.4927|-1.4927|-1.783|-1.5912|-1.6229|-1.6572|-1.1072|-1.2972|-1.6272|-1.4772|-1.5472|-1.7552|-1.9508|-1.7728|-1.7228|-2.1128|-2.4458|-1.7588|-1.4788|-1.7388|-1.8588|-2.302|-1.7785|-1.8585|-1.8428|-2.062|-1.7552|-1.8452|-1.8852|-1.5352|-1.7152|-0.8252|-1.2552|-1.1652|-1.1752|-1.1352|-1.0652|-1.4652|-1.8952|-2.4852|-2.4862|-2.3162|-1.8362|-1.4162|-2.3062|-2.8362|-3.2568|-3.5431|-3.3431|-3.3731|-3.6131|-4.4857|0.2008|2.6508|2.0408|2.7708|3.2081|3.5454|1.4754|1.1554|1.5854|1.8054|1.9965|2.2265|2.0883|-0.1972|-0.0972|-0.5672|-1.0972|-1.9872|-2.093|0.3162|0.3862|0.1762|0.1662|0.4662|0.8562|0.7862|0.7262|0.5162|0.8362|0.5162|0.6062||0.3062|1.3362|1.2562|2.7362|2.5062|3.0562|4.2362|2.1362|3.6786|1.8951|1.8427|1.2927|1.2527|1.7027|2.0253|1.7758|2.042|1.7089|-0.0291||
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||-0.2909|-0.2932|-0.3586|-0.3662|-0.3585|-0.3215|-0.3015|-0.1815|-0.3515||-0.4011|-0.3311|-0.2011|-0.3311|-0.3311|-0.3311|-0.2611|-0.2211|-0.3511|-0.5111|-0.4251|-0.4346|-0.3729|-0.3995|-0.4195|-0.3336|-0.3436|-0.3436|-0.3451|-0.4179|-0.3338|-0.4065|-0.4439|0.1103|0.1803|0.2903|0.2603|0.2703|0.2603|||||||0.1503|0.2003|0.2403|0.2503|0.2903|0.3303|0.3003|0.3503|0.2303|0.1703|0.4303|0.3503|0.3603|0.3403|0.4003|0.3731|0.4724|0.4348|0.4932|0.3649|0.2549|0.3149|0.2849|0.3749|0.4415|0.4578|0.4454|-0.1442|-0.1842|-0.2342|||-0.2342|-0.2542|-0.2142|-0.2742|-0.1242|-0.1042|-0.0942|-0.0642|-0.0842|-0.1042|-0.1142|-0.1842|-0.1042|-0.1842|-0.1542|-0.1042|-0.0942|-0.1342|-0.0442|-0.0942|-0.0742|-0.0242|-0.0542|-0.1842|-0.3142|-0.2942|-0.2642|-0.3942|-0.4664|0.1385|0.1385|0.2085|0.2685|0.3185|0.4285|0.5005|0.4394|0.4057|0.4457|0.428|0.5169|0.4369|0.4512|0.4612|0.5142|0.4055|0.3955|0.3455|0.3455|0.3155|0.3755|0.4855|0.5055|0.4711|0.3628|0.6287|0.3667|0.2267|0.3467|0.249|||||||0.179|0.149|0.129|0.099|0.159|0.149|0.139|0.099|0.109|0.209|0.209|0.249|0.2664|0.2264|0.1964|0.2364|0.1864|0.1864|0.1664|0.1864|0.1464|0.2064|0.2364|0.2632|0.1974|0.2144|-0.0253|-0.0553|-0.0753|-0.0753|-0.1153|-0.1553|-0.1453|-0.1553|-0.0853|-0.1053|-0.0853|-0.0953|-0.1353|-0.1253|-0.1453|-0.1953|-0.227|-0.2728|0.0772|0.0872|0.0872|0.1172|0.1772|0.1572|0.2472|0.2807|0.1453|0.1653|0.1853|0.2309|0.1816|0.1645|0.2078|0.1614|0.1905|0.2216|0.1829|0.206|0.2267|0.2297|0.2246|0.2302|-0.0187|-0.0187|-0.1087|-0.1487|-0.1819|-0.1849|-0.1693|-0.1498|-0.1719|-0.1519|-0.1219|-0.0819|-0.1519|-0.1619|-0.1504|-0.1777|-0.1441|-0.1759||-0.1159|-0.1059|-0.1459|-0.1559|-0.1559|-0.1459|-0.1259|-0.0559|-0.0559|-0.0759|-0.0959|-0.1059|-0.0559|-0.0659|-0.0759|-0.0559|-0.0359|-0.0759|-0.0459||
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||0.1242|0.1842|0.4542|0.3742|0.4842|0.5942|-0.0401|-0.0901|-0.3701||-0.3601|-0.2901|-0.2601|-0.3101|-0.3501|-0.4401|-0.4901|-0.3401|-0.5401|-0.814|-0.3355|-0.1955|-0.1655|-0.1855|-0.1255|-0.1955|-0.1755|-0.2055|-0.3455|-0.3655|-0.4155|-0.5355|-0.6172|0.1308|0.2208|0.3108|0.3008|0.3508|0.2608|||||||0.2608|0.3108|0.4208|0.6308|0.4794|0.3294|0.4494|0.4094|0.3394|0.2594|0.4394|0.4194|0.2494|0.2394|0.2894|0.3894|0.3994|0.3694|0.4494|0.2494|0.2294|0.4694|0.5294|0.4494|0.6743|-0.1681|-0.2881|-0.2681|-0.1381|-0.1981|||-0.2481|-0.3981|-0.5101|-0.3598|-0.3498|-0.3898|-0.4514|0.0132|0.1432|0.1432|0.1432|0.1332|0.1732|0.3632|0.4532|0.4532|0.4032|0.3332|0.3632|0.4332|0.4853|0.5592|0.5708|-0.4009|-0.4621|0.0543|0.1443|0.1843|0.0443|0.1443|0.1243|0.2143|0.2643|0.3643|0.3675|0.4175|0.4539|0.4543|0.4348|0.4359|0.5315|0.4839|0.4999|0.4243|0.3243|0.3943|0.4543|0.4943|0.3843|0.5143|0.4648|-0.0229|-0.1529|-0.2029|-0.2229|-0.0829|-0.0629|-0.1529|-0.0729|-0.0829|||||||-0.2329|-0.1929|-0.2029|-0.3429|-0.2529|-0.3929|-0.4279|-0.3879|-0.4965|-0.4289|-0.416|-0.4289|-0.4255|-0.3655|-0.4255|-0.5005|-0.3805|-0.4405|-0.4956|-0.5712|-0.5308|-0.5928|-0.3728|-0.4428|-0.557|-0.4811|0.0553|0.0453|0.1653|0.1453|0.1353|0.2253|0.1853|0.1953|0.2853|0.2853|0.2853|0.3253|0.3053|0.3353|0.2353|0.2253|0.0953|0.0453|0.2353|0.1653|0.1453|0.1753|0.2353|0.2353|0.3453|0.3953|0.3453|0.2253|0.2853|0.3253|0.4653|0.5924|0.5324|0.5424|0.5076|0.7063|-0.1442|-0.1942|-0.3442|-0.4542|-0.5042|-0.4542|-0.4642|-0.4942|-0.4842|-0.5942|-0.5842|-0.4842|-0.6742|-0.7108|-0.6992|-0.8497|0.5958|0.5619|0.4319|0.3719|0.4819|0.5319|0.5419|0.7616||0.5788|0.3288|0.2888|0.1888|0.3188|0.2988|0.4988|0.5688|0.6014|0.4914|0.4314|0.4314|0.5214|0.5914|0.6114|0.7971|0.6517|0.7417|0.8361||
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||-0.0995|-0.0595|-0.2595|-0.2795|-0.3095|-0.2895|-0.4695|-0.3595|-0.7795||-0.7395|-0.4495|-0.3295|-0.4695|-0.7895|-0.8395|-1.0187|-0.8587|-0.9487|-1.298|-1.0411|-0.8779|-0.645|-0.675|-0.545|-0.495|-0.345|-0.295|-0.315|-0.605|-0.375|-0.725|-0.915|-1.0539|-0.8237|-0.5136|-0.5536|-0.6336|-0.6436|||||||-0.8236|-0.7973|-0.7754|-0.8354|-0.8554|-0.9954|-1.051|-0.9629|-1.0129|-1.2471|0.0289|0.0589|0.3889|0.5489|0.5389|1.0389|1.0449|1.1734|1.0234|1.1596|0.9696|0.9696|0.9696|0.9796|1.3396|0.7196|0.5896|0.6196|0.9796|-0.2692|||-0.4692|-0.3492|-0.6592|-0.7292|-0.5392|-0.7192|-0.7892|-0.5592|-0.6692|-0.9292|-0.8592|-0.9692|-1.0331|-1.1501|-1.1857|-1.0357|-1.283|-1.0918|-1.0218|-1.1418|-1.0818|-1.0618|-1.0018|-1.1818|-1.2656|-1.2856|-1.3456|-1.4556|-1.6206|-1.7129|-1.6738|-1.7025|0.2517|0.3317|0.6717|0.6017|0.8117|0.6317|1.2317|0.8917|0.6417|0.5617|0.7717|1.1717|1.0617|1.2617|1.3617|1.5617|0.9417|0.7117|0.8817|1.2217|0.9517|0.9817|1.9517|2.4017|1.2517|2.2317|2.9417|1.5517|||||||1.6517|2.3617|2.2517|2.2097|2.7702|2.4331|0.8231|0.9931|1.4331|1.7031|2.2139|1.7549|1.2614|1.4714|0.6214|0.9214|1.0614|0.5814|0.4514|0.5314|0.4614|0.5014|0.3914|0.4314|0.5214|0.9614|0.7514|0.5414|0.4514|0.6514|0.6014|0.6014|1.1914|0.7577|1.0552|0.4391|0.4573|0.4303|0.3903|0.4303|0.4403|0.2803|0.1803|0.0903|0.2703|0.3303|0.3403|0.4003|0.4826|0.3495|0.4839|0.491|-0.052|-0.052|-0.052|-0.182|-0.102|-0.192|-0.202|-0.252|-0.202|-0.262|-0.262|-0.222|-0.282|-0.262|-0.242|-0.282|-0.412|-0.272|-0.302|-0.552|-0.65|-0.6595|-0.5811|-0.5223|-0.5123|-0.5123|-0.2723|-0.2423|-0.5423|-0.3623|-0.4523|-0.4123|-0.4223|-0.4523||-0.4723|-0.2323|-0.3423|-0.2623|-0.3623|-0.4323|-0.4723|-0.4623|-0.4823|-0.5723|-0.5823|-0.7223|-0.6023|-0.5823|-0.5423|-0.6723|-0.5423|-0.7423|-0.7923||
07084|100684|/equities/changyuan|SHANGHAICOMP||-0.6457|-0.4157|-0.4057|-0.3057|-0.2457|-0.4257|-0.3757|-0.4857|-0.6357||-0.5757|-0.6557|-0.4457|-0.4257|-0.4357|-0.4557|-0.6457|-0.5157|-0.6257|-0.8425|0.0936|0.2236|0.3236|0.2836|0.4936|0.3636|0.6536|0.8323|0.7409|0.8793|0.6232|0.7452|0.6189|0.4689|0.6748|0.607|0.435|0.5092|0.2792|||||||0.1392|0.1492|0.1692|0.2692|0.3192|0.2092|0.2492|0.3292|0.2292|0.2692|0.2092|0.1392|0.3792|0.4992|0.4792|0.6613|0.657|0.5286|0.4986|0.5461|0.4461|0.569|0.439|0.339|0.339|0.249|0.429|0.4839|0.391|-0.1166|||-0.2966|-0.3566|0.0647|0.2547|0.268|0.2472|0.0807|0.1407|0.1307|0.0807|0.0707|0.0407|0.0607|0.0507|0.0407|0.1307|0.1307|0.2707|0.2607|0.2307|0.2607|0.2707|0.3407|0.3507|0.3607|0.4307|0.3207|0.2107|0.0907|0.2307|0.3007|0.3807|0.4618|0.2822|0.3822|0.2622|0.2722|0.1922|0.2822|0.2722|0.4268|-0.0603|-0.0903|-0.2003|-0.2803|-0.3053|-0.2915|-0.2809|-0.2809|-0.2609|-0.2509|-0.2609|-0.2409|-0.3109|-0.2809|-0.3409|-0.3609|-0.4109|-0.4693|-0.4581|||||||-0.4462|-0.5542|-0.3842|-0.4477|-0.4177|-0.468|-0.4577|0.0242|0.1442|0.3442|0.3402|0.3069|0.2322|0.3022|0.2853|0.3353|0.2353|0.3487|0.2401|0.1701|0.2001|0.1401|0.0301|0.0701|0.1101|0.1701|0.1301|0.1901|0.1701|0.1801|0.1601|0.1501|0.1501|0.1101|0.1601|0.2251|-0.0889|-0.1289|-0.1189|-0.1289|-0.1089|-0.1189|-0.1589|-0.1689|-0.1966|0.0036|0.0436|0.1036|0.1036|0.0836|0.0936|0.1236|0.0936|0.1336|0.1236|0.1336|0.1036|0.1636|0.1836|0.1736|0.2136|0.1936|0.1636|0.2336|0.2073|0.2165|0.1965|0.1065|0.1065|0.1165|0.1265|0.0565|0.1165|0.1565|0.1865|0.2165|0.1665|0.1565|0.2265|0.2865|0.2551|0.1751|0.1551|0.2051|0.2551|0.2051||0.2451|0.2851|0.2351|0.2751|0.2751|0.1951|0.3351|0.4435|-0.1055|-0.1755|-0.2555|-0.2355|-0.2955|-0.3355|-0.3055|-0.3455|-0.4155|-0.5072|-0.4547||
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||8.2802|7.8196|5.6612|6.7842|-0.5239|-1.2239|-1.1139|-1.9739|-4.1639||-4.5447|-3.7247|-3.0947|-3.0147|-2.8047|-3.7147|-4.4447|-4.1947|-4.6847|-5.7374|-6.0777|-5.2599|-5.2999|-6.7615|-6.0378|-6.8804|-7.3682|-7.2435|-6.4443|-6.7343|-6.2165|-5.6565|-5.6065|-7.1765|-5.2065|-6.6865|-6.6965|-7.7965|-8.8618|||||||-7.5618|-6.3918|-2.4018|-4.3118|-1.3618|-3.4418|-4.3218|-4.4218|-5.0418|-7.6618|-7.9618|-8.6371|-8.8771|-9.9701|-12.0096|-8.6892|-10.2892|-11.6191|1.1307|3.1107|5.0607|3.1807|4.1307|8.4907|13.3307|9.3519|10.506|9.0541|11.1041|7.2641|||7.6141|5.6641|5.9741|8.2541|8.5079|9.5071|8.5984|6.0482|5.9474|3.4474|3.4674|6.1774|5.9874|5.8817|3.5617|4.5817|3.1917|4.6985|4.0078|3.1425|-0.6547|-0.1347|-1.0647|-1.1047|-2.0047|-1.8725|-1.2025|-1.6025|-2.1517|-1.7507|-1.8647|-2.0047|0.189|0.259|0.329|0.299|0.659|1.219|0.939|0.809|0.819|0.739|0.809|0.189|0.879|0.349|0.499|0.419|0.479|0.819|1.129|1.319|1.419|2.129|2.529|2.729|2.699|2.429|2.669|1.979|||||||2.069|2.609|2.7089|2.7603|1.6503|0.7603|1.1203|1.1503|1.2203|1.8503|2.0503|2.6587|1.9719|2.2354|-1.3416|-1.4801|-1.34|-1.52|-1.7727|-2.0897|-1.5663|0.1226|0.7126|0.6026|0.3726|1.1726|1.3326|0.6526|0.4326|0.5626|0.4826|0.5826|0.6426|0.6226|1.1426|0.9026|1.2626|1.4018|1.2076|1.3467|1.2369|1.1245|0.7745|0.6545|0.8945|0.8845|0.7945|0.7345|0.7945|0.5145|0.8345|0.6345|0.5445|0.1645|0.0645|0.2345|0.3545|0.2945|0.2045|0.2345|0.4645|0.3045|0.5645|0.8045|0.9045|1.0045|1.315|-0.107|-0.157|-0.367|-0.727|-0.857|-1.107|-1.2889|-1.0151|0.0935|0.0135|0.1135|0.4735|0.3535|0.4135|0.5735|0.7035|0.5935|0.4735|0.4635||1.0435|1.052|1.082|1.1172|1.1072|0.8872|1.0772|1.2152|1.3436|1.3695|1.135|1.1735|1.1735|1.2135|1.3411|1.3851|1.5796|-0.3123|-0.3023||
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||-10.1774|-11.1474|-12.8274|-12.1074|-14.2105|-14.1022|-15.4952|-13.6871|-16.1671||-15.559|-17.86|-17.0606|-19.2106|-17.988|-17.008|-16.508|-11.228|-18.458|-23.6172|-22.9925|-23.2255|-19.2261|-24.0468|-22.8753|-23.0148|-24.0165|-23.347|-17.587|-21.197|-17.797|-19.487|-28.987|2.9756|9.4956|14.1656|14.2656|15.1057|15.5956|||||||19.8956|26.0956|30.8152|35.2188|26.7188|24.8188|27.2188|29.9626|35.7222|23.4422|24.1322|16.0522|29.4922|30.0453|18.0953|20.4253|23.1753|23.0253|21.3253|27.307|18.487|12.967|19.307|12.777|13.697|22.1178|13.5742|20.1495|-5.9501|-6.6201|||-3.8701|-2.4701|-5.7601|-8.3201|-8.1201|-10.9701|-11.5401|-12.3135|-13.0039|-15.5265|1.7616|1.1716|1.5616|4.1616|6.2816|6.1216|7.9916|10.7716|13.4016|18.2716|23.2516|17.5816|20.2716|24.8929|19.8755|22.1183|-2.3895|-4.2995|-6.5595|-11.7995|-9.8595|-11.0295|-3.9295|-9.4295|-8.8895|-10.2295|-2.9995|-5.5095|-3.5995|-7.9595|-14.3595|-17.0595|-17.1135|-15.6635|-16.1235|-17.2079|-8.1779|-9.2979|-9.9779|-18.1279|-15.7495|-15.1295|-17.7978|-19.9481|-18.1665|-18.9265|-23.8566|-18.3079|-22.0966|-23.2873|||||||0.3477|2.3977|4.1277|12.5477|8.0277|7.5277|10.4977|16.9277|29.2277|26.3475|23.3895|13.8395|18.4295|22.5295|15.5895|17.5695|19.3295|20.4095|14.5095|15.0995|17.8883|15.4381|14.0974|10.0731|7.7031|11.0731|10.959|9.0754|7.7654|11.5899|8.9171|7.7091|8.2591|6.7491|7.5091|3.7491|4.5491|4.6191|7.0291|5.1091|3.9491|4.0691|1.8991|2.7591|2.1091|2.3891|3.6591|3.3791|3.9491|3.5091|4.3591|6.0491|6.6491|6.0591|6.6996|-1.0674|-1.2574|-4.5174|-5.5054|-6.0871|-5.6418|-5.5237|-6.3624|-6.4767|-6.4267|-6.4589|-5.4689|-5.8489|-5.0389|-4.8989|-6.4289|-8.5389|-9.9666|0.174|3.394|2.954|5.854|8.744|10.28|6.7915|6.0215|7.3415|7.7315|7.3115|5.5315|5.9415||5.3415|8.9515|10.1823|6.7123|7.3923|7.5423|6.8323|5.1023|5.8623|6.1023|9.1347|4.3847|4.9047|6.0547|7.2535|5.8361|6.2461|6.7951|7.3329||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||-0.3018|-2.2418|-2.7718|-2.5918|-2.7318|-2.7618|-3.2418|-2.8718|-5.0018||-5.7118|-6.2956|-5.0756|-5.2756|-5.4056|-4.7556|-4.3256|-3.8856|-2.8856|-6.0256|-2.4856|-4.2656|-1.8056|-4.3256|-3.0956|-2.5856|-3.8956|-4.0356|-3.5456|-4.5856|-3.2956|-5.0856|-5.9135|-6.055|0.8065|1.8365|2.3265|2.7865|3.1265|||||||2.6165|2.5465|3.3465|4.2365|4.9265|6.2765|5.8365|1.7965|3.0065|3.5465|6.9865|6.7465|7.6265|5.3465|5.2365|7.8265|6.1195|7.9682|3.8482|4.5382|4.4682|4.0782|4.6882|5.9282|6.788|6.6717|7.0824|7.3695|4.0195|3.4395|||7.1795|-1.0579|-2.0579|-3.0779|-2.2979|-2.3579|-3.1679|-2.6379|-3.9479|-3.7579|-4.3579|-5.2549|-5.2393|0.2666|0.2566|1.0666|2.0566|3.2366|2.5066|2.4966|3.1366|2.9766|2.8866|3.4266|3.5566|3.3666|3.9666|3.6366|1.0066|3.0766|3.6866|4.2866|7.5266|6.4012|4.8325|-0.3779|-3.8079|-4.336|-4.7283|-4.5709|-4.6499|-4.5955|-4.8637|-4.5637|-5.3437|-5.2067|-4.4767|-4.3967|-4.3967|-4.6667|-5.8067|-6.0838|-6.2738|-6.6238|-4.9338|-5.1338|-6.5238|-4.2938|-6.3938|-7.4498|||||||-6.7698|-6.332|-6.9689|-7.3416|-7.0678|-7.312|0.2832|3.4732|4.3332|6.1832|8.8953|8.4336|4.6424|2.9924|2.8024|2.3824|3.3524|3.5324|2.0724|2.6324|4.2724|5.2124|5.9571|5.8544|3.2644|4.3944|4.7744|4.1644|3.6244|4.3844|4.4644|3.6244|3.0444|2.9544|4.9144|4.726|5.2205|4.2066|3.3666|4.4666|5.674|3.2551|2.4351|2.2651|3.1651|4.0151|-0.6463|-0.9963|-1.8963|-1.7263|-1.7563|-1.6863|-1.3763|-1.7563|-1.7563|-1.4963|-1.1863|-0.9463|-1.1963|-1.1263|-2.5963|-3.4263|-3.8763|-3.6963|-4.4022|-3.1722|-3.8122|-3.9822|-4.5196|0.3743|0.5343|0.2443|0.2343|0.4543|2.0143|2.4643|3.4643|6.4743|5.4287|5.6398|3.6998|2.9798|4.2898|3.8526|3.1226|4.3877||2.3477|3.0177|2.943|2.833|2.7743|1.8343|1.4943|1.8943|2.2543|2.0759|2.4003|1.9803|1.8103|2.0703|2.1503|1.9403|2.5103|2.5115|2.7689||
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||8.2863|5.485|4.715|5.595|6.125|6.0594|7.8916|7.6745|-1.7558||-2.0358|-4.0758|-3.3058|-4.9358|-3.8558|-4.4658|-3.8958|-2.8658|-4.6558|-6.3275|0.2761|0.9761|1.7761|0.6861|1.8961|2.7361|3.8961|5.4761|4.9319|3.8819|4.5319|3.8919|2.0019|1.9519|3.0719|3.6819|5.1219|3.9064|3.5964|||||||3.6664|3.4964|2.9464|2.8264|2.3564|0.9964|0.6164|1.6364|2.8464|1.1464|2.1864|1.0664|2.6564|3.5064|3.8264|4.4864|4.8064|6.221|2.511|4.201|3.9829|3.0929|2.1629|2.0429|2.6229|2.6229|2.6229|3.1729|2.6729|2.7129|||2.5529|3.3729|2.7229|3.4229|4.3629|3.6929|5.181|3.7817|-1.0963|-1.3363|-0.5963|-1.2763|-0.9063|-1.2963|-1.4063|-1.0763|-1.0663|-0.9863|-1.1863|-1.4363|-1.3263|-1.1863|-1.1163|-0.8563|-1.9363|-2.6363|-2.4163|-2.6963|-3.2626|-3.3117|-3.1319|-2.5319|-2.6254|-2.4454|-2.2254|-2.0954|-1.5254|-0.7754|-0.8954|-0.6154|-1.2154|-1.1354|-0.4054|-0.6654|-1.2654|-1.8054|-1.9854|-2.2954|-2.4854|-3.1254|-3.349|-3.039|-3.859|-4.8594|0.8456|1.5556|0.4956|1.5156|2.3356|3.1856|||||||3.2156|3.9056|3.6456|4.4356|5.4471|3.5471|4.5271|3.3652|3.3852|3.7252|3.8152|4.0952|3.8752|3.1142|1.8742|2.4142|2.2342|1.8242|1.0342|1.7242|3.4642|4.3042|3.8741|3.2514|2.6314|3.4342|2.8842|2.8742|2.7142|3.3842|3.2145|1.6145|1.0945|0.8845|1.6245|1.7945|1.6841|1.5441|1.6141|1.9551|2.1546|2.4968|1.9636|1.5466|1.5966|1.9773|1.572|1.5536|1.0836|0.9936|1.1936|1.3136|1.3636|1.3636|1.1636|0.9536|1.2436|1.2336|1.2836|1.5536|1.1336|0.4136|0.4236|0.9236|1.4336|3.4236|1.9729|1.5591|1.2791|1.1991|0.7891|1.2991|0.5391|0.2591|0.3891|0.3991|0.4291|0.2191|0.5591|0.6491|0.5991|0.9191|0.8491|0.7991|0.6491|0.5091||0.9291|1.5791|1.3738|1.1738|1.4038|1.2038|1.3238|1.4238|1.6838|1.3838|1.5538|1.1938|1.4438|1.6538|1.8398|1.8283|2.0183|1.8242|2.308||
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||2.1403|2.1769|1.9366|2.1182|2.0182|1.6982|1.6282|1.5282|1.3382||1.3482|1.7982|2.1682|1.5886|1.4586|2.0434|1.7277|-0.6645|-0.9745|-1.6245|-1.3728|0.3358|0.5858|0.3358|0.7858|0.7658|0.8658|0.9158|1.0925|-0.3283|-0.2483|-0.6083|-0.8483|-1.2137|0.2776|0.8176|0.8273|0.7387|0.8786|||||||0.807|0.587|0.697|0.707|0.727|0.537|0.337|0.467|0.457|0.277|0.487|0.277|0.497|0.627|0.697|0.867|0.857|1.1055|0.8895|1.0644|0.9338|0.902|1|0.8773|0.9649|0.9749|1.0566|0.9241|0.9341|0.7841|||1.1041|0.9741|1.0841|1.3973|1.0427|-0.2451|-0.4451|-0.4951|-0.5051|-0.7151|-0.9251|-0.9651|-0.8745|-1.0545|-1.0252|-0.7852|-0.6452|-0.6452|-0.7652|-1.053|-0.833|-0.673|-0.603|-0.573|-0.753|-0.953|-0.733|-0.823|-1.2438|0.0988|0.2188|0.5688|0.6988|0.6588|0.698|0.608|0.7061|0.7379|-0.088|-0.018|-0.058|-0.238|-0.328|-0.418|-0.668|-0.468|-0.318|-0.478|-0.498|-0.518|-0.568|-0.598|-0.738|-1.118|-0.874|-0.684|-0.844|-0.814|-0.9283|-0.9899|||||||-0.8299|-0.7199|-0.9199|-0.8299|-0.6899|-0.8899|-1.0265|-1.0734|-1.0263|-0.7263|-0.6763|-0.9463|-0.8508|-0.7108|-0.7908|-0.8108|-0.6408|-0.8608|-1.1408|-1.362|-1.206|-0.896|-1.076|-0.9867|-0.9637|-0.7037|-0.7037|-0.7337|-0.6337|-0.7537|-0.7937|-0.9037|-1.0937|-1.3774|-1.3055|-1.4494|-1.311|-1.4978|-1.478|-1.378|-1.548|-1.638|-1.9922|-1.9858|-1.9642|1.324|1.334|1.374|1.224|1.394|0.964|1.234|1.2713|1.3313|1.0413|1.3213|1.3953|-0.0674|-0.3474|-0.9474|-0.8074|-0.9774|-0.8774|-0.3974|-1.0974|-1.2076|-1.0876|-1.0876|-0.9476|-0.7776|-1.0576|-1.3376|-1.4923|-1.732|-1.6794|-1.7954|-1.6054|-1.9354|-1.6872|-1.4372|-0.9472|-1.8772|0.7037|0.7837|0.8537|0.9337||0.7837|1.2437|1.1937|1.3237|1.2337|1.5837|1.8237|1.881|1.521|1.781|2.341|1.901|2.111|2.291|2.4857|2.5857|3.0476|2.3476|2.4576||
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||1.8008|1.6908|2.1308|2.3148|1.8045|1.9345|2.3411|-0.8556|-1.8156||-1.5656|-1.1256|-0.8756|-1.9956|-1.6956|-1.4756|-1.6156|-1.1556|-1.9256|-2.5335|0.3234|1.1034|1.1534|0.5634|1.1134|1.5034|1.7738|1.8314|1.0666|1.2723|1.6748|-0.8552|-1.0452|-1.313|0.2061|0.5261|0.8561|0.8651|0.8658|||||||0.8458|0.8958|0.9758|0.9458|1.0058|0.9858|0.8558|1.1058|0.8958|0.8358|0.3758|0.3358|0.6558|0.9358|0.7158|0.8958|0.8519|0.7919|0.5819|0.8219|0.8119|0.7619|0.9219|1.1919|0.9599|0.8312|0.8012|0.7112|0.8812|0.8512|||0.8712|1.0712|0.8012|0.6912|1.0412|-0.0047|-0.0347|-0.0747|-0.2647|-0.2947|-0.2847|-0.7447|-0.7741|-0.8362|-0.9445|-0.7545|-0.7445|-0.6545|-0.8845|-1.1234|-1.1771|-1.104|-1.0431|-1.0931|-1.1406|-1.2806|-1.3033|-1.3433|-1.6764|0.1295|0.4995|0.8095|1.4195|0.9895|1.3905|1.215|-0.6417|-0.8317|-0.7517|-0.6817|-0.7617|-0.8717|-0.6417|-0.7917|-1.0117|-0.8457|-0.8981|-0.9181|-0.9981|-1.0781|-1.1613|-1.1913|-1.332|-1.6155|-1.5167|-1.3882|-1.5982|-1.4682|-1.768|-1.7733|||||||-1.7855|-1.7355|-2.1655|-1.5457|-1.4857|-1.1357|-1.3457|-1.1057|-0.7257|-1.8157|-1.5657|-1.5057|-1.9757|-1.9157|-2.1186|-2.4246|-2.4712|-2.5291|-2.8401|-3.054|-3.3483|-3.5565|0.6095|2.0595|2.9995|2.7533|1.3833|0.7433|0.4133|1.8233|1.2087|0.9857|1.2436|0.9301|1.0712|0.4336|0.4726|0.3526|0.3826|0.4226|0.3526|0.2526|0.2026|0.0426|0.1726|0.2826|0.3426|0.3812|0.3591|0.3362|0.3862|0.4217|0.3617|0.4017|0.4703|-0.0875|-0.0875|-0.1375|-0.1175|-0.1675|-0.1175|-0.2175|-0.2975|-0.2475|-0.3275|-0.3375|-0.3175|-0.3475|-0.3675|-0.3675|-0.2775|-0.4775|-0.6675|-0.7005|-0.5556|-0.5929|-0.5829|-0.741|-0.5606|-0.5306|-0.6506|-0.6096|-0.7101|-0.6973|-0.7336|-0.7736||-0.8039|-0.4539|-0.7039|-0.6939|-0.6039|-0.6139|-0.5139|-0.3239|-0.2239|-0.3939|-0.3539|-0.7039|-0.5039|-0.4339|-0.4239|-0.5239|-0.4039|-0.5539|-0.5039||
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||15.3187|-2.7652|-3.6152|-9.6652|-10.7252|-3.5652|-7.1052|-7.7952|-13.1652||-14.1902|-14.6296|-14.9003|-15.8903|-14.1003|-13.9503|-16.0403|-14.2603|-17.8003|-19.6592|-19.5924|-19.1622|-17.4518|-19.2521|-20.4421|1.1654|3.9454|6.2154|8.8354|2.6954|8.5254|6.1654|8.1954|14.1654|19.3154|18.9599|18.7499|18.9286|19.2886|||||||19.619|23.0923|15.1323|16.0823|17.9023|19.0323|17.7723|21.2059|18.7479|5.6679|12.8779|16.9779|16.3208|-8.4188|-8.9829|-4.9429|-7.5029|-7.5629|-8.151|0.0101|3.2601|4.7101|4.8201|5.6401|5.7129|5.4629|5.6329|6.7229|7.2534|6.0834|||2.8034|3.5434|3.3634|4.1534|3.2434|2.4334|1.2534|3.4434|2.9334|4.2334|5.9834|4.7834|5.7434|6.4934|3.9434|5.5334|5.5334|7.9834|8.5676|8.7429|-3.3213|-6.6513|-6.5003|-7.2253|-8.0459|-6.5389|-6.5689|-6.9789|-6.9289|-7.5089|-7.9077|-7.9642|-7.2542|-8.3603|-7.7603|-8.8142|-8.2612|-9.0712|0.1486|2.1486|1.7786|2.7086|4.6486|6.2486|5.6986|5.3486|4.8386|4.6486|5.7486|4.5386|3.3186|4.7786|4.7186|4.8286|9.2686|15.2486|12.8686|14.5286|13.2486|9.0086|||||||11.5286|7.4486|8.4086|14.8138|-5.2795|-7.0095|-6.3495|-5.8295|-3.5495|-0.8595|-2.8995|-3.6095|-5.4995|-5.4495|-6.4395|-6.8795|-6.9895|-7.5395|-10.3295|-10.3511|-9.9585|-10.587|-10.347|-9.1893|7.4241|8.0173|9.2809|7.7299|6.8193|8.1903|-1.6253|-2.6253|-2.5353|-3.3253|-1.8253|-2.0253|-2.6453|-2.9853|-1.7053|-0.6353|-2.2853|-4.9453|-5.4253|-6.4692|-6.0747|-6.6736|-5.3872|-6.2972|-5.6472|-6.6989|-6.1589|-5.3389|-6.9089|-6.2643|-6.5961|-6.7061|-7.3179|-6.2491|-7.4491|-7.7183|-7.7683|-8.5614|-7.8699|-9.0882|-9.3886|-8.8873|-8.1073|-9.3973|-11.3767|-8.4567|-10.4267|-11.0067|-10.4002|-12.2936|-11.7307|0.9721|2.5221|6.7721|7.4021|8.0621|6.3821|5.4621|9.1621|8.6482|8.1082|8.5582||9.1082|11.1482|9.8763|8.6363|10.0563|10.3659|10.9883|11.1558|11.5773|11.4873|10.6975|12.4117|13.1831|10.0631|13.1473|10.0973|9.4972|12.2973|13.3975||
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||2.3434|-0.4784|-0.7484|-0.3084|-0.8884|-0.9984|-1.1984|-0.9984|-1.3984||-1.7184|-1.2684|-0.9684|-1.9584|-1.6984|-1.7484|-1.94|-1.78|-1.9|-2.6445|0.1568|0.7768|1.2068|0.9568|1.5268|1.5568|1.8992|1.733|1.905|2.2928|2.1653|1.7409|1.3409|1.3609|1.4709|1.1709|0.8109|1.0709|1.1409|||||||1.2209|0.8309|0.3209|0.5609|0.2009|0.2109|0.1909|0.4009|0.5109|0.5809|1.0609|0.9409|0.7909|0.8709|0.9709|1.7309|1.9965|1.8996|1.2396|1.5696|1.2096|1.0796|1.2496|1.3596|1.7296|1.6496|2.0246|-0.5897|-0.7397|-1.0597|||-1.1297|-1.4097|-1.5381|-1.2781|-1.1981|-1.4281|-1.7253|-1.1753|-1.2553|-1.5353|-1.5553|-1.6163|-1.7863|-1.6509|-2.0821|-1.4521|-1.7921|-1.4521|-0.8521|-1.1821|-1.4421|-1.2921|-1.0321|-0.8821|-0.7521|-0.7021|-1.4821|-1.6821|-1.7121|-1.7429|-1.6754|-1.5797|-1.3897|-1.4997|-1.2397|-1.1697|-0.9797|-1.0897|-1.0097|-0.9997|-1.2497|-1.2497|-0.9097|-0.9597|-1.9397|-1.683|-1.8888|-1.6088|-1.8688|-2.2788|-2.2065|-2.1127|-2.393|-2.8639|-2.6988|-2.2918|-2.3018|-2.3718|-2.311|-1.991|||||||-1.621|-2.131|-1.801|-2.001|-1.681|-1.821|-1.271|-1.191|-0.981|-0.191|-1.031|-0.381|-1.661|-1.861|-2.571|-2.581|-2.531|-2.111|-2.981|-3.3845|-2.8329|-2.0229|-3.2129|0.3741|1.0541|2.2741|2.1941|2.1741|2.0641|2.5141|2.5841|2.9541|3.3541|3.1738|2.7738|3.0638|3.7243|3.3703|3.6294|2.5494|2.4494|2.5594|1.5594|2.1994|2.6194|3.4721|2.9846|3.2546|2.3346|1.3846|1.4246|1.6646|2.0246|1.6346|1.2446|1.3746|1.9146|2.3746|2.7746|2.7946|2.7746|2.7046|3.8046|-0.609|-2.559|-1.629|-1.939|-2.7056|-2.929|1.6489|1.8321|-0.6735|-1.9035|-1.8661|0.2385|0.3785|0.5685|0.2485|0.7885|1.2085|0.9485|0.9585|0.9385|1.1085|0.8185|0.7685||0.9185|1.6585|1.0685|1.2585|0.9785|0.9085|1.2785|1.6885|1.6385|1.6385|2.1033|2.5426|-0.4406|-0.3706|-0.2706|-0.0506|-0.0006|-0.8606|-1.3706||
07093|100973|/equities/b-ray-media|SHANGHAICOMP||0.523|0.553|0.6323|-0.2199|-0.3299|-0.2899|-0.3499|-0.1499|-0.4199||-0.5743|-0.5131|-0.3831|-0.4331|-0.3731|-0.4131|-0.4731|-0.3731|-0.4831|-0.684|-0.5777|-0.4997|-0.4397|-0.5367|-0.4767|-0.5708|-0.5859|-0.6374|-0.5474|-0.5574|-0.5874|-0.6074|-0.7074|-0.8926|-0.8246|-0.6456|-0.779|-0.7612|-0.8474|||||||-0.9043|-0.857|-0.7719|-0.4319|-0.6219|-0.8719|-0.8133|-0.7833|-0.6333|-0.8033|-0.7533|-0.6833|-0.8133|-0.7033|-0.7733|-0.6433|-0.9133|-1.122|-1.1612|-1.2346|-1.4246|-1.474|0.57|0.48|0.7223|1.0375|0.6933|0.6333|0.5387|0.7064|||-0.2619|-0.3419|-0.3519|-0.3938|-0.3764|-0.411|-0.4756|-0.4052|-0.3952|-0.4952|-0.4252|-0.543|-0.4922|0.008|0.088|0.308|0.298|0.218|0.218|0.148|0.268|0.298|0.348|0.368|0.348|0.458|0.3806|0.4601|0.3359|0.2159|0.2259|0.3759|0.3722|0.298|0.326|0.316|0.346|0.3619|0.2719|0.3019|0.3819|0.4204|0.4168|0.3268|0.1668|0.3368|0.3068|0.3468|0.4268|0.477|0.5389|-0.057|-0.287|-0.3739|-0.3278|-0.2878|-0.3278|-0.2878|-0.2783|-0.2683|||||||-0.3293|-0.3093|-0.3554|-0.3196|-0.3096|-0.3745|-0.3107|-0.2707|-0.2907|-0.2007|-0.1807|-0.3107|-0.2807|-0.2807|-0.2807|-0.3907|-0.3307|-0.3607|-0.4253|-0.5025|0.0144|0.1244|0.0744|0.1544|0.2644|0.2617|0.2217|0.2217|0.1917|0.1917|0.1717|0.1717|0.0817|0.0317|0.1817|0.1817|0.2317|0.1617|0.2217|0.3017|0.2817|0.2617|0.3017|0.2617|0.2717|0.2917|0.4117|0.3317|0.3917|0.4317|0.3917|0.3817|0.2917|0.3417|0.3517|0.3117|0.4117|0.7817|0.6827|0.5827|0.713|0.6031|0.7031|0.6631|0.5231|0.5931|0.7155|0.5555|0.5555|0.4955|0.4255|0.2955|0.1855|0.3455|0.4355|0.5455|0.6755|0.4555|0.6355|0.6933|0.4929|0.5729|0.474|0.564|0.454|0.534||0.3117|0.5341|0.2627|0.3127|0.2927|0.1727|0.2927|0.3027|0.3557|0.3864|0.2832|0.2832|0.3532|0.3232|0.3332|0.3132|0.4032|0.3532|0.4286||
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||-0.636|-0.5972|-0.6935|-0.7761|-0.7502|-0.7606|-0.8106|-0.6806|-0.7606||-1.0828|-0.6328|-0.6928|-0.7928|-0.6028|-0.5228|-0.6228|-0.6428|-0.7828|-1.042|-0.612|-0.572|-0.862|-0.9211|-0.9862|0.0461|0.2261|0.0461|0.0661|0.0761|0.1561|0.2061|0.4461|1.1761|0.4666|0.2866|0.1766|0.1866|0.1966|||||||0.0266|0.0866|0.2766|0.2666|0.3166|0.2866|0.2566|0.3066|0.1866|0.2266|0.4666|0.4666|0.5266|0.4066|0.6066|0.5166|0.4906|0.3306|0.3506|0.4545|-0.1298|-0.0598|-0.1198|-0.0898|-0.0798|-0.1298|-0.2298|-0.2598|-0.2198|-0.2698|||-0.3998|-0.4576|-0.4873|-0.3541|-0.2541|-0.3641|-0.4621|-0.3621|-0.3421|-0.4121|-0.4421|-0.5123|-0.4793|-0.4993|-0.6025|-0.5083|-0.6298|-0.521|-0.511|-0.6211|-0.6413|-0.6319|-0.6866|-0.6666|-0.7523|-0.8826|-0.7918|-0.9042|-1.0569|-0.8784|-0.8484|0.4608|0.4108|0.5108|0.1308|0.3008|0.3408|0.2708|0.3508|0.3208|0.2908|0.2608|0.3408|0.2408|0.2108|0.3408|0.3008|0.4708|0.4708|0.5808|0.6908|0.7708|1.2208|1.2187|0.6587|0.8787|1.0505|0.7405|0.8405|0.3705|||||||0.3505|0.4505|0.3205|0.3505|0.5705|0.5705|0.3605|0.3105|0.2105|0.4005|0.4105|0.4305|0.5605|0.6705|0.6405|0.6605|0.8105|0.8505|0.8705|0.6005|0.4605|0.4205|0.4605|0.3905|0.2605|0.5305|0.7405|0.9005|1.6489|0.6526|0.6326|0.7326|0.7226|0.6326|0.5426|0.6126|0.4879|0.6349|-0.0979|-0.1379|-0.1279|-0.1879|-0.3079|-0.3779|-0.2279|-0.2479|-0.1979|-0.1979|-0.1679|-0.1779|-0.1079|-0.2179|-0.2679|-0.2979|-0.2879|-0.3379|-0.2379|-0.2979|-0.3079|-0.2879|-0.3679|-0.3579|-0.1804|-0.1404|-0.1204|-0.1904|-0.2004|-0.2304|-0.2004|-0.2304|-0.3304|-0.3704|-0.3904|-0.3704|-0.4204|-0.3604|-0.3904|-0.3704|-0.3904|-0.4166|-0.4662|-0.4062|-0.5065|0.2126|0.3026|0.1926||0.1626|0.2226|0.2826|0.2626|0.1826|0.1526|0.2426|0.3426|0.3779|0.4605|0.3952|0.3952|0.3752|0.3752|0.4152|0.493|-0.0862|-0.0962|-0.1262||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||0.7436|0.7536|-0.0007|-0.3207|-0.4007|-0.4007|-0.5507|-0.4107|-0.8407||-1.0454|-0.8454|-0.5954|-0.5554|-0.7554|-0.8154|-0.9854|-0.8755|-0.9155|-1.2128|-1.0025|-0.9934|-0.6826|-0.8542|-0.7242|-0.873|-0.7718|-0.6418|-0.5318|-0.7618|-0.8298|-0.8732|-1.0032|-1.2608|-0.9808|-0.7587|-0.8425|-0.8136|-0.9136|||||||-0.979|-0.97|-1.1161|-0.9638|-1.0138|-1.2038|-1.2198|-1.2842|-1.2747|-1.5896|-1.4996|-1.7384|-1.7649|-1.6049|-2.0882|0.5833|0.3333|0.2133|0.2233|0.5433|0.4633|0.1433|0.5433|0.6733|1.7533|1.5103|1.9442|1.368|1.338|1.508|||1.5761|1.9314|1.4714|1.2549|1.9575|0.6775|0.2975|0.5675|0.6675|0.1575|0.2875|0.2475|0.7575|0.9075|0.5575|0.9375|0.8275|1.3075|-0.1697|-0.4897|-0.6597|-0.4697|-0.2397|-0.5397|-0.7997|-0.7497|-0.7897|-0.7497|-1.1397|-1.2397|-1.2424|-1.1999|-1.2438|-1.3348|-1.267|-1.5694|-1.4399|-1.7193|-1.6053|-1.2453|-1.4953|-1.7961|-1.5361|-1.4461|-1.8461|-1.6139|-1.7768|-1.7568|-1.8668|-2.1668|-2.412|-2.3061|-2.579|-2.935|-2.7773|-2.5886|-3.3296|0.2221|1.1421|1.1121|||||||2.0321|2.2221|1.8421|1.6121|1.9821|0.4721|1.2621|1.0621|2.0921|2.914|-0.6491|-1.4591|-1.5691|-1.8291|-2.0491|-1.7991|-1.5191|-2.1291|-2.6768|0.5012|1.3412|0.7212|1.1312|0.9212|0.9112|1.2112|1.8012|1.9412|1.7812|2.1712|2.5212|1.6512|1.7512|1.2812|2.0812|1.2412|1.0712|1.1612|1.5912|1.9112|1.6812|1.5612|0.7212|0.8212|0.7612|1.2412|1.3712|1.5412|1.5512|2.0912|1.6812|2.0912|1.8012|2.1912|2.8074|1.4403|1.3803|0.7003|0.4403|0.7403|0.6003|0.7103|1.1803|1.3403|1.2303|1.7103|2.0621|-0.3672|-0.0372|-0.0972|-0.8172|-1.5472|-2.0402|-1.3641|-1.4741|-1.654|-1.5939|-1.9393|0.4157|0.3757|0.3557|0.8657|0.8657|1.0757|0.7657|0.8257||0.7857|1.1457|1.2757|1.4257|1.7057|1.8657|2.0857|1.8157|2.1357|2.2957|2.4557|1.5657|1.6257|2.2057|2.7257|2.1847|2.4547|-0.796|-0.486||
07096|100556|/equities/xuguang|SHANGHAICOMP||-0.1063|-0.2863|-0.5463|-0.0763|-0.0663|-0.6863|-0.8763|-0.9963|-1.8163||-1.8847|-1.9174|-1.5674|-1.7174|-1.4974|-1.9174|-2.2565|-1.965|-2.025|-2.6239|-2.5887|-2.3269|-2.1494|-2.7854|-2.4693|-2.7882|-3.1285|0.5477|0.8477|0.1977|0.4077|0.8977|0.7077|0.7577|2.3877|2.4228|2.5628|2.3461|2.2961|||||||2.4407|2.8958|2.5558|2.8637|3.1215|1.9915|1.4715|1.8415|2.1215|0.9815|1.1115|1.1415|1.8715|1.4815|1.6615|1.1915|0.9615|0.7815|0.8715|1.5215|1.6815|1.6815|1.9615|1.2315|2.2115|2.8506|2.054|1.9655|1.678|1.448|||0.808|0.698|0.898|1.108|1.238|1.438|0.358|0.658|0.598|0.588|0.708|0.448|1.638|2.3672|1.9474|-0.01|-0.2|-0.28|-0.47|-1.36|-1.36|-1.05|-0.96|-1.18|-1.35|-1.35|-1.19|-1.38|-1.98|-1.9138|-1.8582|-1.8296|-1.8218|-2.0275|-1.5775|-1.9775|-2.1278|-2.2453|-2.2998|-2.0102|-2.1802|-2.6133|-1.9733|-1.8733|-1.9033|-1.4533|-1.5533|-2.0633|-2.6233|-3.1192|-3.1402|0.1909|0.1809|0.0609|1.3609|2.2109|2.5409|4.4695|-0.4503|-0.9903|||||||-2.6703|-2.7403|-2.6495|-1.8595|-2.7595|-2.9494|-2.706|-3.1522|-2.8522|-2.3522|-2.3322|-2.4122|-2.2322|-3.1822|-3.7997|0.2957|1.2757|0.8657|0.6157|1.8557|2.3857|3.4541|3.2168|3.2214|3.2894|2.0501|2.4001|2.3701|0.8601|1.0601|2.7501|2.8107|3.044|1.934|2.274|2.7978|2.0996|2.1096|1.4996|1.6696|0.9696|0.8996|0.1796|0.1196|0.1596|1.0196|0.7196|0.5796|0.9496|1.0896|1.3096|1.6896|1.4296|1.9996|1.9896|1.9796|2.1696|2.6157|2.2795|1.9895|0.7295|1.4695|1.4595|1.4795|1.6995|2.7895|2.039|1.239|0.919|1.189|1.079|0.499|0.239|0.329|1.599|1.899|2.739|2.9289|2.5754|2.1193|1.9687|1.5727|0.5827|0.8827|1.0327|1.2627||1.2627|1.6527|2.0641|1.9034|1.9483|1.5755|0.8155|0.6655|0.9355|1.3055|1.4067|-0.1942|-0.0442|-0.2642|-0.0542|-0.1842|-0.1042|-0.1542|-0.0442||
07097|100828|/equities/eagle-mining|SHANGHAICOMP||1.7546|1.4946|1.4846|1.6234|1.6023|1.6023|1.9437|2.1047|1.8932||1.5732|1.9132|1.9132|-0.5292|-0.6492|-0.7692|-1.1392|-0.9892|-1.7292|-2.4992|-2.4524|-2.4227|-2.1708|-2.4631|-2.3001|-2.4951|-2.3729|-2.3967|-2.0867|-2.3367|-2.6124|-2.7704|-2.7604|-2.9996|-1.5296|-1.4696|-1.7496|-1.4796|-2.3196|||||||-2.1296|-1.3596|-2.4896|-2.9496|-2.7653|-2.4653|-2.8553|-2.4053|-2.8253|-3.8553|0.7941|2.5041|2.8941|2.1041|2.8141|2.3517|2.0117|2.0117|1.6517|1.4517|1.8417|2.4417|2.6297|2.5202|2.4824|2.3824|2.0824|2.7124|2.4216|1.984|||2.004|2.3743|1.6943|2.1243|1.5343|1.8043|2.1309|1.8221|1.8567|1.3467|1.3767|0.9867|1.2667|1.4967|1.2567|1.7667|1.7367|2.0967|2.5392|1.6635|1.7482|1.6182|1.7382|1.4982|0.8782|0.9782|1.2082|0.3582|0.3882|1.5182|1.6082|1.4982|2.0682|1.7385|2.1039|1.1886|1.1186|1.2986|1.3786|0.9586|0.4286|0.3886|0.7486|1.2286|1.4586|1.3195|0.6495|0.8695|0.5895|0.5195|0.5795|0.4795|0.2795|0.5495|0.8495|1.3595|0.5195|1.1995|1.2695|1.5711|||||||1.619|1.2734|1.0939|0.6339|0.3539|0.2339|0.2139|0.4739|0.4339|0.7839|0.7939|0.8039|1.0839|0.8739|0.6639|0.8539|0.9239|0.8339|0.5839|1.0239|1.0539|1.2239|1.2887|0.5796|0.6496|0.9196|1.1498|0.5698|0.5798|0.5398|0.5398|0.6498|0.9398|0.2598||0.6598|0.7098|0.7098|0.6898|0.6298|0.6398|0.8298|0.6598|0.2798|0.5998|0.6698|0.7298|0.7998|0.9593|0.5897|0.9136|0.6726|0.4026|0.5026|0.6026|0.5026|0.6326|0.5326|0.2226|0.5826|0.6835|0.8128|0.4775|0.6834|0.5293|0.622|0.4805|0.4839|0.3377|0.3877|0.3777|0.3177|0.1877|0.1777|0.3477|0.4277|0.443|0.3467|0.3818|0.3966|0.2766|0.3366|0.3266|-0.0615|-0.1315|-0.2815||-0.3315|-0.3122|-0.3703|-0.3714|-0.3654|-0.4333|-0.3782|-0.2782|-0.2982|-0.4082|-0.4713|-0.5131|-0.444|-0.454|-0.344|-0.354|-0.434|-0.444|-0.544||
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||1.7544|1.9344|1.7244|2.3749|-0.2113|-0.4713|-1.0213|-1.3213|-1.5013||-1.8613|-1.865|-1.575|-1.615|-1.105|-1.235|-1.955|-1.735|-2.075|-2.6055|-2.6184|-2.7376|-2.409|-2.3227|-1.7827|-1.2627|-2.0227|-2.0227|-2.1827|-2.0027|-1.8127|-2.2527|-2.4726|-2.7726|0.0643|1.0043|1.6543|1.6514|-0.7855|||||||-1.8955|-2.0722|-1.7953|-2.0453|-2.1832|-2.0657|-2.4353|-2.1309|-2.1109|-2.756|0.8485|0.9785|1.7485|2.1555|2.3439|2.2633|-0.0521|-0.1721|-0.6221|-0.7321|-1.2721|-1.1421|-1.3121|-1.2121|-1.0521|-1.0321|-0.8721|-0.8421|-0.3421|-1.3421|||-1.7421|-1.6001|-1.5921|-1.2021|-1.5021|-1.6506|-1.8516|-1.7416|-1.7716|-2.1167|-1.8823|-2.2623|-2.107|-2.4066|-2.5357|-2.4208|-2.5731|-2.5901|-2.7118|-3.0792|-2.69|-2.28|-2.07|-1.77|-2.43|-2.74|-2.51|-2.88|0.5455|1.8155|1.7955|1.4655|2.5155|1.5755|1.9255|1.1855|2.5255|2.2555|2.26|2.3438|-0.6577|-1.3377|-1.1377|-0.9377|-0.9877|-1.0177|-0.8877|-1.7677|-1.7777|-1.9677|-1.6377|-0.7077|-0.7177|-0.2577|-1.1877|-1.9021|0.9421|1.6617|0.863|1.1334|||||||0.5683|0.4683|0.2983|0.2983|0.3783|0.1583|0.2283|0.2583|0.2083|0.2983|0.3783|0.4783|0.5783|0.6083|0.6104|0.6304|0.7549|0.4349|0.2649|0.3949|0.5049|0.5783|0.4883|0.3783|0.4483|0.5648|0.5537|0.4442|0.4742|0.3542|0.2842|0.2042|0.2242|0.1342|0.2942|0.3142|0.3542|0.2742|0.2542|0.2842|0.3542|0.3142|0.3442|0.3342|0.4242|0.5542|0.5342|0.5742|0.6118|0.5018|0.5998|0.637|0.517|0.337|0.207|0.337|0.377|0.4249|0.3649|0.3949|0.5279|0.3179|0.2979|0.4179|0.3979|0.3779|0.3879|0.3879|0.4679|0.5671|0.4484|0.4384|0.2584|0.1284|0.2284|0.3984|0.3784|0.3684|0.4884|0.3584|0.3384|0.4584|0.4202|0.4502|0.3884|0.4184||0.4834|0.4834|0.3934|0.4934|0.4234|0.4134|0.4434|0.5434|0.5266|0.6179|0.4342|0.3342|0.4027|0.3927|0.4327|0.4343|0.4543|0.5231|0.5851||
07099|101016|/equities/jilong-gold|SHANGHAICOMP||3.3782|4.0582|3.2582|3.9682|4.1382|5.0382|5.8082|7.3182|5.2657||6.8257|6.5757|6.9257|6.9825|9.1677|-2.0371|-4.5371|-3.5071|-5.7171|-6.6379|||-3.4817|-4.2917|-4.7017|-3.3917|-1.9517|-2.5717|-3.4417|-3.7517|-4.3617|-3.9617|-2.7217|-1.6017|-0.3917|-4.3817|-5.5317|-5.1017|-4.9717|||||||-7.0017|-6.2037|-6.2337|-7.6737|-7.967|-8.087|-9.0961|-8.7269|-7.4769|-8.5455|2|6.8|8.0749|5.6388|6.072|4.4761|4.8529|5.9129|4.7741|3.1941|2.1141|2.7541|2.1341|1.6241|1.0941|0.8441|0.2241|0.8241|1.8241|1.8041|||1.0541|1.4441|1.5541|2.0841|1.6041|2.4441|3.1741|3.7262|3.0638|3.3738|3.1138|2.0438|3.8038|2.3702|1.7302|1.4902|0.9802|1.9102|2.2102|1.5402|2.0502|2.7802|3.3702|3.6052|2.6852|2.3352|2.2752|1.3752|1.8552|2.5552|2.9552|0.9052|1.5652|2.2252|3.0452|2.0952|2.1852|2.5352|1.2352|1.3052|0.8652|0.1752|1.5252|1.3952|1.2652|1.2152|0.0852|1.3652|0.4852|0.3852|0.0752|1.0752|0.4852|2.6052|2.7352|3.1552|2.1852|3.7052|1.4652|3.7052|||||||3.4208|2.8408|1.9408|2.0708|3.0308|2.7908|2.6408|1.4408|1.2408|2.3408|3.4208|3.1408|3.5908|3.6108|4.0908|4.6842|2.316|2.166|0.876|2.336|2.1962|3.148|1.9028|1.0128|0.7428|1.5028|1.2328|0.2528|0.1628|0.3128|0.1228|0.3628|0.5128|0.5728|0.8728|0.5128|0.4528|1.8328|2.3531|1.8062|1.7135|2.2856|-1.5325|-1.4925|-1.4016|-1.3416|-1.6146|-1.5544|-1.2544|-1.0544|-0.9144|-1.3944|-1.5544|-2.0015|-1.5406|-1.8357|-1.3298|-1.5498|-1.8198|-2.1365|-2.0168|-2.2168|-2.1381|-2.2039|-2.3039|-1.7939|-2.2239|-2.6405|-2.5955|-2.8312|-3.3218|-2.7243|-2.6403|-2.1203|-1.4803|-1.4503|-1.3003|-0.4003|-1.8603|-2.6903|-2.7403|-2.8103|-2.3203|-2.6203|-2.2003|-2.2003||-3.3803|-3.1003|-2.8203|-3.0103|-1.8203|-1.3703|-2.2403|-1.9103|-3.3903|-3.7003|-3.7003|-3.6503|-3.765|-3.335|-3.615|-3.7572|-4.6301|-3.8501|-4.0501||
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||-0.2636|-0.5236|-0.4836|-1.1736|-2.2936|-2.3536|-2.1236|-2.1836|-3.3236||-3.5784|-3.2029|-2.5029|-2.0129|-2.3929|-3.0329|-3.2046|-3.1146|-3.3946|-4.0134|-4.106|-3.8839|-3.3593|-4.4942|-3.9003|-4.5947|-3.2735|-2.3735|-1.7735|-2.0235|-2.1235|-2.0635|-2.9935|-3.5035|-1.1835|-2.4635|-2.3235|-2.6935|-4.2035|||||||-4.6689|-4.9416|-5.314|-5.5461|-5.3223|-5.9665|-6.1562|-5.7862|-5.1162|-6.6762|-6.4962|-6.1462|-4.8962|-3.2962|-3.9262|-0.7862|-3.6462|-5.3162|-5.9362|-5.7162|-6.5862|1.0403|4.0103|2.6603|5.8203|5.8703|6.4231|4.7968|6.107|4.2661|||5.2834|3.6799|3.8344|4.3654|3.7211|2.0311|1.1611|2.5211|3.2791|2.7484|2.4921|3.4757|3.1596|2.3407|2.1319|1.9627|1.7929|1.9129|1.9505|1.9658|1.0458|1.3458|-0.3005|-0.6305|-0.8805|-0.9705|-0.7105|-0.7005|-1.1905|0.0992|0.0992|0.0992|0.3192|0.2592|0.5592|0.4492|0.5492|0.8392|0.3192|0.2292|0.0892|0.1392|0.5792|0.3392|0.6492|1.1792|1.1054|1.1154|0.9054|0.4454|0.4554|0.6754|0.7154|0.4554|0.9354|1.1754|1.0254|1.0854|0.9254|1.2054|||||||1.3254|-0.2534|-0.2234|-0.2134|-0.5734|-0.5934|-0.7434|-1.0334|-1.1534|-1.0334|-1.2055|-1.0991|-1.2491|-1.1691|-1.3607|-1.5785|-1.2687|-1.4587|-1.7052|-2.0575|0.6485|1.0285|1.3985|1.0285|0.7585|1.0685|1.4275|0.7975|0.5275|0.6575|0.4275|0.5575|0.5075|0.4775|0.8375|0.7875|1.1975|1.075|1.0039|0.8565|0.8465|1.1723|0.1923|0.4023|0.5323|0.7723|0.8137|0.4637|0.5337|0.4137|0.6137|0.6937|0.7093|0.6293|0.4293|0.4593|0.5593|0.6093|0.5893|0.6093|0.7193|0.7493|0.5693|0.6393|0.6693|0.8393|1.1909|0.7538|0.722|0.8761|0.6942|0.6842|0.5313|0.6413|0.6213|0.5813|0.5513|0.4513|0.3313|0.4413|0.4513|0.5713|0.6172|0.5872|0.6172|0.6272||0.4472|0.4172|0.2772|0.3772|0.3772|0.2972|0.4472|0.4472|0.4772|0.6772|0.5272|0.4872|0.7472|1.1672|0.9391|0.6863|0.9659|-0.1288|-0.5588||
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||0.6831|0.7301|0.6757|0.7835|0.6835|0.7435|0.8635|0.6935|0.2835||0.0635|0.2035|0.3335|0.4735|0.7635|-0.5667|-0.6167|-0.5167|-0.7067|-0.9667|-0.9236|0.1467|0.3367|0.5167|0.6067|0.6767|0.7885|0.6585|0.6185|0.7685|0.7285|0.8585|0.8564|0.5864|0.7964|0.8064|0.7064|1.0993|-0.511|||||||-0.771|-0.76|-0.795|-0.8839|-0.9627|-0.9913|0.0786|0.2886|0.2086|0.0586|0.3486|0.7786|1.1124|0.5124|0.6624|0.7404|0.6435|0.5435|0.4735|0.4335|0.4735|0.5335|0.5435|0.6735|0.7435|0.7435|0.7435|0.8635|0.7235|0.1835|||0.0335|0.1435|0.3135|0.7435|0.6273|0.8175|0.6133|0.7982|-0.3545|-0.4245|-0.4145|-0.4961|-0.4541|-0.5141|-0.5785|-0.5377|-0.6669|-0.6177|-0.5077|-0.6477|-0.5977|-0.6747|-0.5626|-0.5926|-0.5726|-0.4926|-0.5726|-0.5401|-0.7434|-0.5367|-0.5567|-0.5167|-0.3567|-0.2867|-0.1867|-0.3567|-0.3767|-0.3267|-0.5267|-0.4467|-0.6367|-0.7291|-0.7317|-0.8245|-0.7045|-0.7145|-0.8245|0.0833|0.1033|0.3933|0.9264|0.5416|0.3346|0.3346|0.4434|0.431|0.3578|0.4475|0.4175|-0.0736|||||||-0.2536|-0.2136|-0.3536|-0.3752|-0.3552|-0.423|-0.38|-0.3544|-0.4632|-0.2744|-0.2544|-0.2344|-0.1944|-0.2844|-0.3344|-0.3044|-0.2844|-0.3344|-0.3944|-0.4883|0.1418|0.1918|0.1518|0.2818|0.2518|0.3618|0.3859|0.2854|0.2654|0.2854|0.2254|0.2854|0.3154|0.2754|0.3854|0.4171|0.4313|0.4747|0.3416|0.3116|0.2416|0.2116|0.2316|0.2116|0.3016|0.3416|0.3116|0.3616|0.5116|0.3916|0.5116|0.4116|0.2816|0.2116|0.2716|0.2916|0.4016|0.7284|0.3395|0.2295|0.1895|0.1695|0.1695|0.2195|0.2695|-0.0612|-0.0512|-0.0312|-0.0712|-0.0012|-0.1012|-0.2112|-0.2512|-0.3102|-0.2329|-0.1929|-0.2129|-0.2329|-0.1729|-0.1329|-0.2129|-0.1629|-0.1629|-0.1929|-0.2029|-0.2129||-0.2529|-0.246|-0.3089|-0.286|-0.2978|-0.3781|-0.3701|-0.3352|-0.3352|-0.2952|-0.4052|-0.4315|-0.4215|-0.4844|-0.501|-0.6017|-0.553|-0.593|-0.593||
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||-0.9738|-0.9338|-1.2238|-1.3738|-1.4916|-1.0816|-1.3216|-0.8716|-1.5316||-1.4829|-1.3659|-0.8959|-1.2959|-1.4159|-1.0259|-1.4059|-1.1959|-1.3759|-1.8304|-1.696|-1.6611|-1.4441|-1.7472|-1.5572|0.2081|0.2881|0.3981|0.6681|0.6681|0.7181|0.7081|0.4181|0.5581|1.1781|1.6881|1.5883|1.6383|2.0202|||||||1.1402|0.9102|0.7402|0.8302|0.9002|0.5302|0.7502|0.8102|0.6402|0.2002|0.7602|1.0202|1.6102|1.7302|1.8711|2.2311|1.3411|1.6711|1.9535|1.9239|-0.6803|-0.6503|-0.8203|-0.5503|-0.1103|-0.1903|-0.5203|-0.2103|-0.0403|-1.1403|||-1.3665|0.031|0.081|0.921|0.631|0.4609|0.511|1.001|1.0716|1.0318|1.1148|1.0897|-0.6732|-0.5832|-0.8102|-0.5975|-0.6767|-0.4567|-0.4267|-0.3967|-0.6567|-0.663|-0.593|-0.7089|-0.6319|-0.5319|-0.6419|-0.5419|-0.7619|-0.7677|-0.6824|-0.7961|-0.8973|-0.7853|-0.7453|-0.8481|-0.9157|-0.8802|-0.979|-0.819|-0.949|-0.889|-0.739|-0.669|-0.679|-0.609|-0.759|-1.399|-1.0612|-1.1312|-1.3008|-1.337|-1.6244|-1.6699|-1.2533|-1.4933|-1.7092|0.0791|0.6191|0.4991|||||||0.4991|0.5691|0.3791|0.5591|0.7991|0.6991|1.0891|1.4991|1.6591|-0.8569|-0.737|-0.387|-0.727|-0.5869|-0.5869|-0.9469|-1.367|-1.307|-1.5061|-1.5834|-1.3282|-1.5497|-1.5069|-1.4649|-1.3137|0.2745|0.5345|0.6045|0.5245|0.5945|0.2445|0.2145|0.2145|0.2045|0.5345|0.6345|0.7645|0.3945|0.5445|0.7945|0.5945|0.5845|0.4745|0.5745|0.8845|1.2145|1.4245|1.5422|1.8608|1.0808|1.1508|0.5808|0.5008|0.7708|1.1708|1.1508|0.9308|0.8908|1.1108|0.3408|0.7908|1.3108|1.59|-0.7616|-0.7516|-0.6016|-0.8116|-0.7916|-0.7516|-0.4016|-0.4016|-0.9216|-0.9462|-1.1169|-1.0571|-0.9925|-0.9425|-1.0025|-0.8025|-0.7025|-0.9025|-0.8825|-0.5025|-0.7125|-0.7825|-0.9525||-0.7525|-0.7225|-1.0325|-1.1525|-1.265|-1.2641|-1.2841|-1.2835|-1.3955|-1.3962|-1.0962|-1.5462|-1.1262|-1.0062|-0.9862|-1.0162|-0.7162|-0.7262|-0.5462||
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||-0.619|-0.589|-0.599|-0.619|-0.819|-0.879|-0.939|-0.659|-1.129||-1.3328|-1.3086|-1.1486|-1.2186|-1.1786|-1.2586|-1.494|-1.2966|-1.4366|-1.844|-1.7956|-1.7134|-1.5188|-1.9309|-1.7338|-1.9742|0.1161|0.4961|0.8261|0.7161|1.0961|0.5361|0.5261|0.3761|1.6061|1.6761|1.9745|1.7945|1.8445|||||||1.7045|1.3045|0.9545|1.2445|1.1345|1.0445|1.5545|1.6045|1.3245|0.6345|1.1645|1.9545|1.6145|2.0645|1.5145|2.1245|2.1945|1.2645|1.3445|1.4545|0.0145|0.4045|0.8945|0.5545|2.1645|1.4955|2.3339|1.1149|1.5432|1.0636|||1.1391|0.9091|0.9796|1.0567|1.2308|0.9068|0.7768|0.8968|1.0648|0.9098|0.7098|0.8398|0.7598|0.6898|-0.098|-0.148|-0.218|-0.018|-0.098|-0.348|-0.278|-0.268|-0.308|-0.528|-0.718|-0.608|-0.228|-0.228|-0.608|-0.348|-0.208|-0.358|-0.178|-0.388|-0.468|-0.488|-0.408|-0.358|-0.378|-0.338|-0.588|-0.7051|-0.5933|-0.6333|-0.5733|-0.3833|-0.4833|-0.5133|-0.5133|-0.6533|-0.6833|-0.5233|-0.4933|-0.4633|-0.0533|-0.0833|-0.1233|-0.0333|-0.1733|-0.0633|||||||-0.1333|-0.3833|-0.5133|-0.7633|-0.6533|-0.6633|-0.7609|-0.7479|-0.9079|-0.8228|-0.8228|-0.6828|-0.5028|-0.5628|-0.6828|-0.7728|-0.6628|-0.8628|-1.0448|0.0216|0.6016|0.7816|0.7616|0.4316|0.2716|0.5516|0.6216|0.4716|0.3216|0.3016|0.2116|0.3116|0.1916|0.1816|0.3416|0.3516|0.5216|0.5516|0.5816|0.6716|0.4016|0.4516|0.2416|0.4516|0.6216|0.639|0.579|0.449|0.549|0.289|0.459|0.5061|0.5518|0.6114|0.4114|0.4814|0.4414|0.4912|0.4112|0.4612|0.5325|0.5265|0.5465|0.5565|0.5365|0.6365|0.7211|0.6334|0.5254|0.5818|0.3517|0.3318|0.1417|0.2818|0.4918|0.3618|0.3618|0.4118|0.2818|0.3618|0.4218|0.5718|0.4819|0.4925|0.5325|0.6225||0.5992|0.5192|0.3792|0.3992|0.4292|0.3692|0.4992|0.5892|0.5392|0.5692|0.5692|0.6392|0.7392|0.8292|1.0658|0.6814|0.9177|-0.0085|-0.3885||
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||4.4756|6.2329|-0.1993|-1.0193|-2.2493|-2.7493|-2.2293|-1.8493|-3.3293||-2.9793|-4.5293|-2.9293|-4.1393|-3.7793|-4.3193|-4.3393|-3.2093|-3.9693|-5.4381|-4.0819|-2.5319|-2.3619|-4.8719|0.3643|0.6843|2.5743|3.1943|3.9643|4.5104|3.6722|2.0322|1.6122|1.7822|3.2522|4.0676|3.3676|1.2076|1.9976|||||||2.3376|2.8435|2.534|2.494|2.354|2.234|2.054|2.234|3.134|2.564|2.784|2.144|2.714|2.484|2.214|2.6155|2.7473|0.4473|0.3673|0.7573|1.2473|1.6873|2.1573|1.3673|1.9173|1.7959|1.9182|-0.0587|-0.2487|-0.6787|||-1.1287|-1.2049|-1.2249|-1.3315|-1.1415|-1.2415|-1.4415|-1.1115|-1.1115|-1.3215|-1.4615|-1.7484|-1.9893|-1.2806|-1.2506|-1.0306|-1.0406|-0.9706|-1.2806|-1.4673|-1.4137|-1.1937|-0.9637|-1.4237|-1.7469|-1.7033|-1.4333|-1.3533|-1.8933|-1.7598|-1.9937|-1.7958|-1.8709|-1.805|-1.695|-1.575|-0.745|-1.045|-0.805|-0.815|-0.775|-1.205|-0.945|-1.515|-2.105|-2.3833|-2.1109|-2.271|-2.1848|-1.9748|-1.8248|-2.2848|-2.5548|-3.0897|0.1419|0.4419|0.1119|1.1419|1.5919|1.5619|||||||1.5919|1.9919|2.0719|2.9519|4.1821|2.7266|2.8866|2.4366|2.979|-0.8603|-0.7803|-0.9603|-0.5803|-0.5603|-1.3503|-2.4203|-2.1293|-1.9793|-2.5509|0.0291|0.7691|1.6991|1.5991|1.9691|1.4691|1.5957|1.4657|1.7175|1.4055|1.7717|1.4966|1.5266|0.7966|0.5366|0.8666|0.6966|0.8066|0.2866|0.6966|0.9166|0.6266|0.6666|0.6366|0.5466|0.7666|1.4266|1.3366|1.5166|1.1166|0.8866|1.0366|1.3366|1.6266|1.9932|1.9732|2.0139|1.6539|2.1304|1.7527|2.0291|-0.413|-1.013|-0.773|-0.643|-0.863|-0.433|-0.373|-0.523|-0.653|-0.643|-0.963|-1.453|-1.8895|-1.9672|-1.5835|-1.7695|-1.6355|-2.0961|-1.8885|-1.7661|-1.6561|-1.2661|-1.2961|-1.3061|-1.7061|-1.9261||-2.1961|-1.7591|-2.2891|-2.5352|-2.0091|-2.5723|-2.4575|-2.6378|-2.2976|-2.3076|-2.3862|-2.2262|-1.2962|-1.0763|-1.9263|-2.3263|-1.4463|-1.9263|-1.5163||
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||-0.3074|-0.2574|-0.2474|-0.2274|-0.2274|-0.2674|-0.3074|-0.1874|-0.4274||-0.5374|-0.3674|-0.3474|-0.4074|-0.4074|-0.5074|-0.4574|-0.3674|-0.4874|-0.7288|-0.6437|0.1368|0.2468|0.2068|0.3268|0.3068|0.4068|0.3268|0.3868|0.3168|0.4068|0.1968|0.0868|0.1668|0.2668|0.4068|0.2968|0.2868|0.3468|||||||0.2768|0.2968|0.4868|0.4364|0.5164|0.4839|0.5239|0.6132|0.5213|0.2508|0.3608|0.3008|0.2908|0.3708|0.3408|0.3508|0.3626|0.3126|0.3126|0.3597|0.2597|0.2397|0.2797|0.2597|0.3863|-0.1146|-0.1146|-0.1846|-0.1646|-0.1946|||-0.2446|-0.2846|-0.2246|-0.1946|-0.1546|-0.1646|-0.2346|-0.1946|-0.2046|-0.2646|-0.3046|-0.3807|-0.3085|-0.3911|-0.3868|-0.3375|-0.3673|-0.3118|-0.2818|-0.4208|-0.3236|-0.2936|-0.2736|-0.2436|-0.3436|-0.3536|-0.3336|-0.3536|-0.4679|0.0111|0.0211|0.2211|0.2811|0.2651|-0.0145|-0.0345|-0.0345|-0.0345|-0.0745|-0.1045|-0.0645|-0.1045|-0.1345|-0.1945|-0.2145|-0.1545|-0.1745|-0.1545|-0.1445|-0.0245|-0.1445|-0.1845|-0.2745|-0.3145|-0.2445|-0.1745|-0.2545|-0.3045|-0.2345|-0.2945|||||||-0.3245|-0.3045|-0.3245|-0.3345|-0.2945|-0.3345|-0.4028|-0.3359|-0.4104|-0.3771|-0.3879|-0.3977|-0.4038|-0.3838|-0.4703|-0.5275|-0.4335|-0.4635|-0.5089|-0.5888|-0.5553|0.0883|0.1483|0.2583|0.2883|0.5483|0.4652|0.4852|0.5152|0.5022|0.4822|0.4422|0.4622|0.4422|0.5722|0.6522|0.7122|0.6522|0.5122|0.5422|0.4422|0.5922|0.7322|0.3222|0.4422|0.3822|0.3022|0.4022|0.4022|0.3822|0.5841|0.5085|0.3882|0.3682|0.4182|0.3982|0.7082|0.3782|0.4635|0.4011|0.4403|0.3303|0.3103|0.4003|0.4603|0.4459|0.4613|0.3313|0.3313|0.3713|0.3613|0.5013|0.3513|0.3313|0.2313|0.0913|0.0713|0.1813|0.2013|0.2413|0.1913|0.2713|0.2513|0.2113|0.2413|0.2113||0.2013|0.3813|0.2813|0.3013|0.2713|0.1613|0.2413|0.3613|0.3513|0.2813|0.2213|0.2313|0.2613|0.2613|0.2613|0.2313|0.2513|0.2313|0.1613||
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||0.5085|0.8685|1.0585|1.1285|1.5085|1.2685|1.4885|1.6785|2.7285||1.7685|2.0385|1.3885|1.3285|2.0385|2.0085|2.0285|1.5585|2.4485|2.5985|2.6885|2.6685|2.0185|1.8585|2.3585|2.9485|3.847|2.397|1.287|2.687|2.6786|2.8786|2.5486|2.8486|2.3735|2.0716|1.4966|1.7066|1.9968|||||||1.5815|1.9315|1.9641|1.7841|1.4841|1.6041|1.7441|1.5041|0.2241|0.0941|1.1041|1.0141|0.8541|0.4941|0.9041|0.4841|0.8141|0.5541|0.7641|0.5141|0.2341|0.6241|0.5841|0.8141|0.9641|1.2341|1.1141|1.339|-0.3631|-0.8631|||-0.9231|-0.8779|-0.9562|-1.0262|-1.0591|-0.9107|-1.0752|-1.0052|-0.9152|-0.7952|-1.0952|-1.1642|-1.1274|-1.2921|-1.3884|0.0672|0.0772|0.2072|0.4572|0.6972|0.5572|0.3372|0.4272|0.2972|0.4572|0.4772|0.5472|0.5272|0.6772|0.9472|1.6172|1.1172|1.4172|1.0472|1.4672|1.2772|1.7772|1.9172|1.5852|1.6952|1.9185|1.5744|1.9716|1.2556|1.4756|1.752|1.432|1.682|1.202|1.232|1.072|1.212|1.622|1.222|1.6494|1.1949|1.2265|1.1121|1.0921|0.9134|||||||0.5734|0.6034|0.6934|0.8934|0.9834|1.0933|-0.2761|-0.0861|-0.5461|-0.2161|-0.6061|-0.5361|-0.7161|-0.7361|-0.7862|-0.6962|-0.6862|-0.7562|-0.8462|-0.9352|-0.9185|-0.9121|-0.9321|-0.9421|-1.129|0.5552|0.7552|0.5452|0.6552|0.5052|0.4952|0.4552|0.6852|0.6452|0.9252|0.9997|0.7968|0.8868|0.9768|0.9968|0.6868|0.6368|0.2368|0.3468|0.7768|0.5768|0.4968|0.7368|0.9968|0.8868|1.5431|0.779|0.623|0.573|0.503|0.503|0.703|0.7383|0.9682|0.715|0.775|0.655|0.775|0.665|1.0367|0.5969|0.6869|0.6769|0.6569|0.7869|0.8369|1.0369|0.7874|0.6274|0.8574|0.7374|0.2774|0.2274|0.3274|0.4074|0.2474|0.3274|0.3874|0.2274|0.2874|0.1874||0.5474|0.5974|0.5774|0.5174|0.6074|0.6574|0.8771|0.7945|0.5045|0.4945|0.5245|0.7245|0.9627|0.5572|0.4172|0.4172|0.4072|0.5172|0.3072||
07107|101144|/equities/xinji-energy|SHANGHAICOMP||-0.6041|-0.5141|-0.7241|-0.784|-0.7678|-0.8731|-0.8359|-0.8159|-0.6359||-0.9359|-0.8373|-0.9373|0.0202|0.3402|0.4702|0.4102|0.3402|0.2502|0.0502|0.2502|0.2702|0.2802|0.3602|0.5802|0.7602|0.9461|0.6161|0.4661|0.6661|0.6205|0.6805|0.7905|0.7805|0.7995|0.7927|0.6414|0.6449|0.7204|||||||0.6248|0.7648|0.5948|0.5648|0.3348|0.3748|0.4748|0.7248|0.2048|0.1248|0.5448|0.587|0.6252|0.3052|0.4652|0.3652|0.4452|0.3252|0.3952|0.2752|0.1752|0.3052|0.3352|0.4252|0.4241|0.4273|0.3573|0.4914|-0.2901|-0.3601|||-0.3901|-0.4273|-0.3872|-0.3372|-0.4124|-0.406|-0.4639|-0.4746|-0.3746|-0.3346|-0.4246|-0.4346|-0.3446|-0.3946|-0.3746|-0.3646|-0.5746|-0.5052|-0.2852|-0.2952|-0.3352|-0.3952|-0.4252|-0.5052|-0.5469|-0.601|-0.5761|-0.6285|-0.6694|0.0764|0.2064|0.1964|0.3864|0.3264|0.4964|0.5564|0.5764|0.7164|0.5588|0.563|0.573|0.5666|0.6305|0.4805|0.5805|0.7367|0.5367|0.6834|0.4534|0.5672|0.4213|0.6509|0.5354|0.3432|0.4825|0.4166|0.4752|-0.004|-0.004|-0.124|||||||-0.284|-0.274|-0.184|-0.144|-0.094|-0.064|-0.114|-0.084|-0.214|-0.074|-0.194|-0.194|-0.214|-0.224|-0.2794|-0.2588|-0.1988|-0.2488|-0.2848|-0.3586|-0.2759|-0.2959|-0.2915|-0.2815|-0.34|-0.22|-0.18|-0.29|-0.2319|-0.2519|-0.3013|-0.2713|-0.2713|-0.3113|-0.2513|-0.1813|-0.2413|-0.2413|-0.2213|-0.2013|-0.2813|-0.3613|-0.4292|-0.5558|0.1008|0.1208|0.1408|0.3108|0.3608|0.3008|0.5902|-0.0717|-0.1917|-0.2217|-0.2417|-0.1917|-0.0517|-0.0717|-0.0417|-0.1217|-0.0817|-0.1817|-0.1817|-0.2017|-0.1917|-0.2717|-0.2617|-0.2317|-0.2317|-0.2617|-0.2817|-0.2669|-0.3199|-0.3826|-0.3163|-0.3242|-0.2769|-0.2569|-0.3269|0.0466|0.0366|0.0966|0.0966|0.0566|0.1266|0.0566||0.0766|0.1266|0.0866|0.0566|0.1166|0.1466|0.2266|0.3066|0.0866|0.0966|0.1066|0.1866|0.2066|0.1666|0.0766|0.0766|0.0966|0.1266|0.1266||
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||-0.2587|-0.5687|-0.5787|-0.2887|-0.6287|-0.6387|-1.0587|-0.8687|-1.3087||-2.7787|-2.551|-2.401|-2.611|-2.901|-2.7355|-3.6167|-2.7617|-3.0317|-3.8769|-3.5698|-3.0665|-2.6728|-3.4564|-3.3482|-3.5103|0.3118|0.8718|1.3118|1.6318|3.2418|3.1431|3.351|2.361|2.9817|2.7747|3.2285|3.615|3.36|||||||-0.2462|-0.5362|-1.6062|-1.7962|-2.5062|-2.6862|-1.9362|-1.4862|-1.9762|-3.4962|-3.0562|0.6335|0.7535|0.9635|1.4035|1.5935|2.1235|1.3335|1.6335|1.8135|1.3935|2.0635|1.7935|1.9135|2.2035|2.1|2.7356|1.5547|2.1947|-0.0409|||-1.2609|-1.2609|-0.9809|-0.8409|-0.6809|-1.1509|-1.2409|-1.3509|-1.3209|-1.8709|-1.6477|-2.373|-1.5649|-1.1649|-1.2849|-0.7149|-0.8149|-1.6349|-1.6049|-1.8749|-2.0905|-1.878|-1.898|-1.8849|-2.1149|-2.0249|-1.3249|-0.7649|-1.9949|-1.8449|-1.2749|-2.2349|-1.753|-2.093|-1.9862|-2.2919|-2.1619|-1.7519|-1.1719|-1.0319|-0.8319|-0.7319|-0.5519|-1.0819|-0.9419|-0.2519|-0.3619|-0.4319|-1.2619|-1.5319|-1.3319|-0.6919|-2.0919|-2.3219|-1.6919|-1.6519|-1.6919|-2.2919|-2.4125|-2.3225|||||||-2.7722|-3.0891|-3.0437|-3.0537|-3.0952|-3.5427|-2.8427|-3.4725|-4.1244|0.1466|1.1166|2.5866|2.0966|2.0066|2.0566|1.9166|2.4566|3.5366|2.6066|1.5966|2.5266|2.9966|1.4566|0.8966|0.6166|0.9766|1.5066|1.0066|0.7966|1.1766|2.4566|||||2.5766|1.9566|3.0666|2.6766|4.5706|2.0236|1.0536|0.8936|1.3436|1.8336|2.0336|1.9136|2.1436|2.179|1.8978|2.0582|2.1482|2.1619|2.1812|2.0812|2.2612|2.0412|3.0812|0.8799|1.0199|1.4699|1.6999|1.3099|1.7599|1.5299|2.2437|1.7864|1.5738|1.4438|1.6382|1.0882|1.1682|0.9682|0.8982|1.3182|1.5141|1.4414|1.2314|0.9514|1.0714|0.7314|1.3814|1.2214|1.2114|1.3914|1.2514||1.1314|1.2114|1.0714|1.3314|1.5214|1.5214|1.7414|2.2614|2.0236|1.9836|1.9236|1.9336|2.2336|2.1436|3.9396|-0.3979|-0.4379|-0.5079|-0.9879||
07109|100384|/equities/cyts-tours|SHANGHAICOMP||-0.2045|-0.1345|-0.2045|-0.2445|-0.2645|-0.2445|-0.3145|-0.1745|-0.3945||-0.4445|-0.3245|-0.2145|-0.3345|-0.3245|-0.3245|-0.3645|-0.2745|-0.4045|-0.5995|-0.4589|-0.4599|-0.4126|-0.4364|-0.3864|-0.4949|-0.4277|-0.4775|-0.4381|-0.5081|-0.4881|-0.5881|-0.6352|-0.6552|-0.5924|-0.4917|-0.5517|-0.4817|-0.4917|||||||-0.3517|-0.4317|-0.2517|-0.1017|-0.2017|-0.2517|-0.1317|-0.2517|-0.3017|-0.3517|-0.4217|-0.4617|-0.5817|-0.6937|-0.4037|-0.2737|-0.2637|-0.2837|-0.1737|-0.1837|-0.4237|-0.0737|-0.3237|-0.4037|-0.2637|-0.4137|-0.5237|-0.4237|-0.5537|-0.6391|||0.0828|0.2128|0.1528|0.2428|0.3228|0.4028|0.4728|0.4228|0.6775|-0.1289|-0.1889|-0.3289|-0.3249|-0.3293|-0.3392|-0.2847|-0.3269|-0.2908|-0.3008|-0.3581|-0.3048|-0.2648|-0.2748|-0.3348|-0.3992|-0.3692|-0.2892|-0.3592|-0.483|-0.2905|-0.2105|-0.2205|-0.1105|-0.0805|-0.0005|-0.0805|-0.0505|-0.0405|-0.1905|-0.2005|-0.1705|-0.2205|-0.2405|-0.2705|-0.3295|-0.3095|-0.3661|-0.3696|-0.4134|-0.3733|-0.4124|-0.4324|-0.4524|-0.5755|-0.4748|-0.4248|-0.4948|-0.5248|-0.5676|-0.634|||||||-0.6594|0.0562|0.0662|0.1262|0.1962|0.1662|0.4562|0.8162|0.4962|0.4362|0.5262|0.4302|0.4302|0.5002|0.5602|0.4738|0.4738|0.557|0.407|0.257|0.367|0.427|0.337|0.177|0.127|0.317|0.3539|0.3311|0.3011|0.3111|0.2111|0.2011|0.1411|0.0711|0.1611|0.1211|0.1111|0.0911|0.0711|0.0711|0.0911|0.0511|0.0511|0.0811|0.2511|0.2011|0.2211|0.2711|0.4046|0.2295|0.3201|0.2994|0.2494|0.1994|0.1594|0.1394|0.2694|0.3027|0.3236|-0.047|-0.067|-0.087|-0.087|-0.077|-0.067|-0.057|-0.047|-0.077|-0.047|-0.117|-0.207|-0.337|-0.3839|-0.3786|-0.2486|-0.1786|-0.2486|-0.2586|-0.0986|-0.0786|-0.0786|-0.0586|-0.1286|-0.1486|-0.1086|-0.1386||-0.3186|-0.3186|-0.3486|-0.3386|-0.3786|-0.4662|-0.4775|-0.4178|-0.4111|-0.4711|-0.4923|-0.5653|-0.5115|-0.5631|-0.5531|-0.6279|-0.6727|-0.67|-0.72||
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||-0.1335|-0.0935|-0.0835|-0.2735|-0.3235|-0.3835|-0.4435|-0.3235|-0.4835||-0.5967|-0.5145|-0.3945|-0.4745|-0.4445|-0.5145|-0.5642|-0.4542|-0.5342|-0.6453|-0.6031|-0.5014|-0.3214|-0.3414|-0.2914|-0.2914|-0.2314|-0.1614|-0.2214|-0.3114|-0.2814|-0.4114|-0.5214|-0.7566|0.2967|0.4267|0.3867|0.3767|0.3467|||||||0.2067|0.2567|0.2867|0.2267|0.3867|0.2667|0.3067|0.3667|0.2867|0.1267|0.4267|0.4967|0.3967|0.5364|0.3322|0.2222|0.1922|0.1422|0.1622|0.1722|0.1222|0.1622|0.2522|0.2922|0.3922|0.3122|0.2222|0.2222|0.3122|0.2222|||0.2122|0.1622|0.2422|0.2322|0.2422|0.4222|0.3822|0.5113|0.4209|0.4548|-0.1928|-0.2728|-0.3428|-0.3828|-0.352|-0.2867|-0.3637|-0.2837|-0.2737|-0.3237|-0.2537|-0.2937|-0.2437|-0.2637|-0.3137|-0.2637|-0.2937|-0.3137|-0.5113|-0.2987|-0.315|-0.235|-0.145|-0.075|-0.035|-0.095|-0.105|-0.105|-0.205|-0.215|-0.185|-0.185|-0.155|-0.165|-0.265|-0.185|-0.165|-0.125|-0.235|-0.185|-0.225|-0.215|-0.375|-0.455|-0.4238|-0.3538|-0.4238|-0.3938|-0.3674|-0.3974|||||||-0.3974|-0.4174|-0.4574|-0.4474|-0.3374|-0.4674|-0.3574|-0.3274|-0.2774|-0.0374|-0.1174|-0.1674|-0.3374|-0.3774|-0.4548|-0.4248|-0.3748|-0.4248|-0.4748|-0.5781|-0.5145|-0.5362|-0.5952|-0.548|-0.5511|-0.4146|-0.3846|-0.3646|-0.3046|-0.4346|-0.4733|-0.4633|-0.5033|-0.6598|-0.5864|-0.5871|-0.5787|-0.5987|-0.6787|-0.6835|-0.6746|-0.6746|-0.774|-0.8378|-0.8516|-0.6816|-0.8216|-1.0107|0.2696|0.1996|0.8996|0.5362|0.5486|0.1986|0.3186|0.3486|0.4986|0.4465|0.4265|0.3465|0.3965|0.3965|0.3465|0.4865|0.4215|0.4515|0.4915|0.4952|0.4652|0.5552|0.6019|0.4631|0.4631|0.4731|0.1931|0.3231|0.3631|0.3331|0.3831|0.5131|0.4331|0.5331|0.6984|-0.1008|-0.1708|-0.1708||-0.2208|-0.1708|-0.3508|-0.4508|-0.4253|-0.552|-0.5284|-0.3827|-0.3727|-0.4227|-0.4527|-0.4727|-0.3427|-0.3127|-0.2527|-0.3327|-0.1827|-0.2827|-0.3727||
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||-0.4277|-0.4177|-0.4177|-0.4177|-0.4177|-0.3877|-0.2277|-0.1777|-0.5977||-0.5917|-0.5117|-0.3417|-0.6317|-0.5317|-0.5317|-0.5717|-0.5017|-0.7017|-0.8519|-0.816|-0.8094|-0.7031|-0.6431|-0.7031|-0.7318|-0.7908|-0.8487|-0.7487|-0.7787|-0.7024|-0.8783|-0.8986|-0.7868|-0.6848|0.1644|0.2844|0.1944|0.2344|||||||0.3644|0.4344|0.6244|0.7544|0.8244|0.7654|0.8705|1.1188|-0.4191|-0.6491|-0.6891|-0.7291|-0.9723|0.2503|0.2803|0.3503|0.5403|0.6903|0.8424|0.6124|0.2624|0.3124|0.3324|0.5124|0.4824|0.4624|0.6624|0.6224|0.7663|0.6863|||0.7708|0.5025|0.5225|0.3825|0.4525|0.4525|0.4825|0.5925|0.6606|0.6234|0.6827|0.6063|0.46|0.35|0.25|0.3|0.27|0.44|0.32|0.41|0.43|0.34|0.34|0.26|0.27|0.28|0.16|0.36|0.4|0.48|0.5|0.58|0.57|0.46|0.54|0.5139|0.5794|0.7098|0.4007|0.4607|0.4558|0.4558|0.5865|0.3891|0.3991|0.3991|0.4291|0.4191|0.4391|0.5291|0.5256|0.5463|0.6103|0.4403|0.4487|0.4451|0.2051|0.1551|0.2351|0.2751|||||||0.2051|0.1351|0.1451|0.1451|0.1051|0.0851|0.1351|0.1251|0.0951|0.2551|0.0751|0.0351|0.0851|0.1351|0.1651|0.2051|0.1851|0.1051|0.0351|0.0151|0.0651|0.0451|0.1251|0.2051|0.1651|0.2251|0.2548|0.1648|0.2348|0.2693|0.2264|0.1988|0.2353|-0.1116|-0.0916|-0.1116|-0.1216|-0.1316|-0.1316|-0.1516|-0.1416|-0.1716|-0.1812|-0.2042|-0.1242|-0.1142|-0.0842|-0.0642|-0.0242|-0.0842|-0.1142|-0.1442|-0.1742|-0.1776|-0.1776|-0.1776|-0.2151|-0.1977|-0.2077|-0.2248|-0.2148|-0.2476|-0.2868|0.0334|0.0934|0.1434|0.1834|0.2534|0.265|0.265|0.2281|0.1381|0.1381|0.1681|0.1781|0.2281|0.1881|0.1781|0.2381|0.2381|0.2281|0.1681|0.1581|0.1581|0.1381|0.2381||0.2281|0.26|0.27|0.2572|0.2808|0.1897|0.2569|-0.0374|-0.1074|-0.1274|-0.1074|-0.1274|-0.0874|-0.0874|-0.1274|-0.1674|-0.1274|-0.1074|-0.0074||
07112|100803|/equities/china-enter|SHANGHAICOMP||-0.098|-0.118|-0.108|-0.038|-0.108|-0.158|-0.178|-0.128|-0.198||-0.2366|-0.2518|-0.2199|-0.2199|-0.2099|-0.1972|-0.2072|-0.1872|-0.2072|-0.3074|-0.2338|-0.2376|-0.1912|-0.1212|-0.1512|-0.1812|-0.1912|-0.2112|-0.2133|-0.2433|-0.2039|-0.2539|-0.2988|0.0404|0.0904|0.1604|0.1504|0.2604|0.1404|||||||0.1404|0.1704|0.1804|0.1904|0.2304|0.1904|0.2404|0.2304|0.1304|0.0704|0.2204|0.2704|0.1704|0.1104|0.1604|0.2204|0.2104|0.2404|0.3866|-0.0902|-0.1102|-0.0602|-0.0702|-0.0502|-0.0502|-0.0602|-0.0702|-0.1102|-0.0802|-0.1002|||-0.1402|-0.1469|-0.1544|-0.1344|-0.1344|-0.1344|-0.1544|-0.1244|-0.1144|-0.1544|-0.1644|-0.1849|-0.1771|-0.2168|-0.2325|-0.1625|-0.2125|-0.2053|-0.1953|-0.2392|-0.2386|-0.2118|-0.223|-0.223|-0.2533|-0.2435|-0.2635|-0.2735|-0.2935|-0.2035|-0.2435|-0.1435|-0.0235|-0.0935|-0.1435|-0.1635|-0.1535|-0.1835|-0.2135|-0.2227|-0.2192|-0.2392|-0.2535|-0.2995|-0.2716|-0.2316|-0.2416|-0.2116|-0.1916|-0.0716|-0.0216|-0.1316|-0.2616|-0.2816|-0.2516|-0.2416|-0.2716|-0.2716|-0.2616|-0.3016|||||||-0.2616|-0.2616|-0.3016|-0.3416|-0.3352|-0.3952|0.0396|0.1396|0.1996|0.2996|0.3196|0.2449|0.2849|0.199|0.199|0.199|0.159|0.139|0.099|0.159|0.129|0.159|0.099|0.099|0.099|0.199|0.189|-0.0412|-0.0612|-0.0312|-0.0512|-0.0812|-0.0512|-0.1112|-0.0712|-0.0412|-0.0212|-0.0412|-0.0012|-0.1212|-0.1412|-0.1912|-0.223|-0.2645|-0.1758|-0.1458|-0.1658|-0.1558|-0.1258|-0.1758|-0.1658|-0.2058|-0.2276|-0.2468|0.047|0.077|0.117|0.217|0.2366|0.1768|0.2109|0.1915|0.1415|0.1515|0.1315|0.0915|0.0915|0.1215|0.1315|0.1315|0.0715|0.0415|0.0115|0.0315|0.1015|0.1915|0.1994|0.1431|0.1631|0.1631|0.1922|0.1622|0.1622|0.1752|0.2135|0.1989||0.186|0.1912|0.1862|0.2162|0.1865|0.1665|0.1965|0.2365|0.2165|0.2465|0.1865|0.2365|0.2565|0.2165|0.2565|0.1865|0.2265|0.2465|0.2306||
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||1.415|0.9761|0.9112|1.0874|-0.1245|-0.1445|-0.2945|-0.2545|-0.6945||-0.8345|-0.5645|-0.3945|-0.6345|-0.6145|-0.8345|-0.9945|-0.8745|-1.0845|-1.6045|-1.5517|-1.4602|-1.3725|-1.6939|-1.5487|-1.8925|-1.9205|-2.0912|-2.1232|-2.1732|-2.3574|-2.7354|-2.7177|-3.2752|-3.1836|-3.2796|-3.7112|-4.0052|-3.7624|||||||1.7847|0.8447|1.9947|3.9747|2.622|2.162|1.302|1.082|1.542|1.542|2.1756|-0.3496|-0.6396|-0.3796|-0.4196|-0.5696|-0.8696|-1.0896|-1.3596|-1.1996|-1.5696|-1.1496|-0.9296|-0.8496|-0.6896|-1.1896|-1.5996|-1.7596|-1.9096|-2.1596|||-2.1167|-2.1792|-2.3092|-2.3892|-2.5192|-2.7185|-3.0623|-3.5214|-3.1129|-2.7129|-3.0029|-4.2338|1.2649|1.7649|0.9149|1.6049|0.9949|0.6949|1.3249|1.4749|1.0749|1.9449|2.7649|-1.7018|-3.2718|-3.1453|-2.5153|-2.5953|-3.2953|0.2652|0.7352|1.1652|1.6552|1.6352|1.8952|1.5152|2.9152|3.2669|2.8255|1.7922|2.9885|1.7206|-0.6043|-1.1843|-1.4743|-1.1343|-1.4043|-1.7743|-1.7815|-1.7515|-1.9315|-2.0715|-2.2561|-2.6545|-2.7511|-2.7713|-3.2133|-3.0533|-3.7254|-4.0254|||||||-3.3|-3.51|-4.2216|-4.1513|-4.5519|-5.2833|-5.1386|0.7213|0.1913|1.8913|3.3213|3.7904|3.726|2.4853|2.6953|2.5753|2.9709|2.3006|0.9306|1.0406|1.3806|2.1806|-0.1976|-0.5776|-1.1276|-0.7676|-1.0976|-1.0476|-1.0976|-1.3076|-1.4592|-1.2592|-1.4292|-1.8191|-1.7629|-1.8738|-1.9315|-1.6574|-1.4574|-1.8874|-1.6074|-1.2874|-1.7474|-2.5416|1.432|1.032|1.7988|1.3926|1.3312|0.708|0.9045|0.6822|0.6797|0.6414|0.5814|0.4863|0.5263|0.5945|0.5845|0.7356|0.5651|0.5951|0.3851|0.4951|0.2927|0.2627|0.3127|0.2227|0.2127|0.1527|0.1427|0.0527|0.0527|0.1627|0.1627|0.2527|0.3627|0.2627|0.4427|0.3727|0.4158|0.3958|0.5136|0.4679|-0.0879|-0.2379||-0.3179|-0.2779|-0.3279|-0.2679|-0.3179|-0.3979|-0.3779|-0.3386|-0.3486|-0.3686|-0.4085|-0.4527|-0.3827|-0.4327|-0.4727|-0.5774|-0.531|-0.5465|-0.5665||
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||-0.3194|-0.3494|-0.4146|-0.3446|-0.4167|-0.4025|-0.3925|-0.2625|-0.4525||-0.4967|-0.5002|-0.4171|-0.4271|-0.4371|-0.4871|-0.5005|-0.4305|-0.4905|-0.6317|-0.6468|-0.5909|-0.5333|-0.6569|-0.6333|-0.6106|-0.6206|-0.5658|-0.4958|-0.5258|-0.5058|-0.4758|-0.6758|-0.9065|-0.4626|-0.4826|-0.5126|-0.4926|-0.5926|||||||-0.6926|-0.6617|-0.7586|-0.8195|-0.8339|-0.9121|-0.9685|-0.8416|-0.8916|-1.1016|-1.0116|-0.8216|-0.7116|-0.5816|-0.4816|-0.2616|-0.6816|-1.1816|-1.3205|0.0735|0.2835|0.8735|1.5335|0.9376|0.8876|0.8057|0.6041|0.8456|0.5989|0.5689|||0.5289|0.5389|0.6189|0.6989|0.6789|0.6089|0.6089|0.8776|0.5513|0.2013|0.3813|0.3513|0.5113|0.6274|0.2774|0.4374|0.3174|0.5365|0.4856|-0.1135|-0.1735|-0.1935|-0.2035|-0.2135|-0.2705|-0.275|-0.3062|0.0024|0.0024|0.1024|0.1224|0.2124|0.3224|0.2921|0.3585|0.2585|0.3385|0.2867|0.2867|0.3267|0.3267|0.2867|0.2967|0.2367|0.3367|0.3667|0.3767|0.4737|0.2637|0.3537|0.3237|0.4247|0.2124|0.1424|0.2324|0.2824|0.2324|0.2324|0.2624|0.2977|||||||-0.1628|-0.1628|-0.2028|-0.2028|-0.1728|-0.2228|0.0476|0.0776|0.1276|0.1476|0.1476|0.1176|0.1076|0.0876|0.0776|0.0776|0.0976|0.0876|0.0376|0.0376|0.1176|0.1076|0.1276|0.1476|0.1276|0.2176|-0.0114|-0.0414|-0.0614|-0.0614|-0.1014|-0.0914|-0.1014|-0.1014|-0.0514|-0.0614|-0.0314|-0.0814|-0.1114|-0.0914|-0.1814|-0.2114|0.007|0.007|0.077|0.067|0.077|0.107|0.207|0.187|0.2772|0.2091|0.0822|0.0722|0.0622|0.0622|0.1222|0.1691|0.1607|0.1402|0.1438|0.1238|0.1238|0.1338|0.1759|0.1543|0.162|-0.0471|-0.0671|-0.0671|-0.0871|-0.1071|-0.1571|-0.165|-0.115|-0.125|-0.155|-0.1477|-0.1477|-0.1277|-0.1477|-0.1177|-0.1377|-0.1277|-0.1277|-0.1377||-0.1277|-0.0277|-0.0677|-0.1277|-0.1077|-0.1777|-0.1677|-0.1377|-0.1277|-0.1077|-0.1477|-0.1577|-0.1177|-0.1277|-0.0977|-0.1677|-0.1377|-0.1477|-0.1777||
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||-0.1947|-0.1647|-0.1347|-0.1647|-0.1947|-0.2097|-0.2097|-0.1697|-0.2197||-0.1497|-0.2197|-0.1941|-0.2062|-0.1958|-0.1808|-0.2002|-0.1602|-0.1802|-0.2179|-0.2472|-0.2345|-0.1745|-0.0845|-0.1745|-0.2017|-0.2096|-0.2035|-0.2093|-0.2093|-0.1893|-0.2193|-0.2393|-0.3103|-0.2754|-0.1954|-0.2254|-0.1454|-0.2254|||||||-0.2754|-0.323|-0.273|-0.253|-0.203|-0.253|-0.273|-0.253|-0.303|-0.403|-0.3863|-0.2963|-0.3163|-0.2363|-0.1763|-0.1763|-0.3363|-0.3763|-0.3963|-0.2263|-0.3663|-0.3469|-0.3188|-0.3052|-0.2452|-0.2352|-0.1952|-0.2252|-0.2552|-0.2852|||-0.2952|-0.3574|-0.3894|-0.3648|-0.3909|-0.4149|-0.4705|-0.4324|-0.4624|-0.5426|-0.5491|-0.5129|-0.5729|-0.5927|-0.5527|-0.3527|-0.5927|-0.4827|-0.4427|-0.5127|-0.3327|-0.4127|-0.6527|-0.6313|-0.6326|-0.7429|-0.7243|-0.7392|0.0537|0.3637|0.6737|0.5598|0.2598|0.2886|0.4607|-0.0326|-0.0126|-0.0626|-0.1226|-0.1326|-0.0926|-0.0626|-0.1426|-0.1726|-0.1626|-0.0926|-0.1526|-0.1826|-0.1826|-0.1526|-0.1026|-0.1626|-0.2026|-0.2245|-0.2261|-0.2135|-0.2235|-0.2235|-0.2559|-0.2659|||||||-0.2552|-0.2652|-0.3258|-0.3465|-0.3394|-0.3732|0.0659|0.1259|0.1959|0.2759|0.3059|0.2238|0.3231|-0.1051|-0.1251|-0.1251|-0.1451|-0.1651|-0.174|-0.1807|-0.1507|-0.1407|-0.1507|-0.1407|-0.1507|-0.0807|-0.0307|-0.1107|-0.1007|-0.0807|-0.0607|-0.1207|-0.1207|-0.1107|-0.1607|-0.1728|-0.1628|-0.1747|-0.1736|-0.1745|-0.1645|-0.1845|-0.2089|-0.2577|-0.2485|-0.2085|-0.2185|-0.2085|-0.1585|-0.1885|-0.2085|-0.2285|-0.2639|-0.2638|-0.3086|-0.3307|0.0585|0.1885|0.3655|-0.0938|-0.0738|-0.0938|-0.1338|-0.1038|-0.1338|-0.1338|-0.1238|-0.1338|-0.1438|-0.1138|-0.1738|-0.2038|-0.2336|-0.259|-0.2578|-0.262|-0.2687|-0.3187|-0.3157|-0.2978|-0.3178|-0.3103|-0.3909|-0.3637|-0.356|-0.396||-0.4533|-0.4333|-0.5058|-0.4793|-0.5231|-0.5812|-0.6036|0.0244|0.3244|0.4754|0.5505|0.3083|0.4059|0.4177|0.3658|0.2258|0.3458|0.3226|0.3767||
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||-0.4088|-0.3488|-0.3388|-0.2588|-0.3388|-0.3188|-0.6688|-0.3888|-0.9088||-1.0198|-1.0331|-0.9373|-1.2215|-0.682|-0.582|-0.892|-0.672|-0.842|-1.0166|-0.7985|-0.7435|-0.5135|-0.5135|-0.6435|-0.7108|-0.6608|-0.6208|-0.6608|-0.7308|-0.6263|-0.7663|-0.9598|-0.7182|-0.7182|-0.7302|-0.7113|-0.8426|-0.7126|||||||-0.8384|-0.7427|-0.7013|-0.6113|-0.6013|-0.6713|-0.4513|-0.5013|-0.7113|-0.7113|-0.8013|-0.5613|-0.8576|-0.7623|-0.7352|-0.7452|-0.788|-0.8244|-0.7732|-0.9208|0.0248|0.1348|0.4348|0.5148|0.7048|0.5348|0.4948|0.7948|1.0489|-0.3989|||-0.7189|-0.6189|-0.5189|-0.4389|-0.4889|-0.6389|-0.7189|-0.5989|-0.5389|-0.5889|-0.2789|-0.5689|-0.5089|-0.5389|-0.7189|-0.4989|-0.4889|-0.2189|-0.4789|-0.7589|-0.8404|-0.8721|-0.726|-0.776|-0.915|-0.9583|-1.0915|-1.0422|-1.3097|-0.9573|-0.9073|-0.9565|-1.0166|0.0243|0.2543|0.1143|0.2943|0.5343|0.4443|0.6443|0.4343|0.5743|0.7443|0.7543|0.8743|1.3143|1.0243|1.2543|1.1197|1.0397|0.9797|1.1297|1.0297|1.1397|1.4697|1.4503|-0.154|-0.214|-0.044|-0.124|||||||-0.184|-0.174|-0.964|-0.914|-1.104|-1.194|-1.0077|-1.2977|-1.433|-0.9916|-1.1216|-1.2296|-1.2519|-0.9619|-1.3719|-1.2795|-1.4095|-1.3617|-1.5941|-1.8873|0.4346|0.7346|1.0046|0.8746|0.5746|1.1346|1.4946|1.6843|0.8843|1.0943|1.0143|1.3043|1.5156|0.8456|0.9556|0.6956|0.6156|0.4256|0.5856|0.6356|0.6856|0.2556|0.1956|0.4156|0.9256|1.1156|1.1756|1.0896|1.4035|0.9635|1.2078|1.2444|0.8544|0.7944|0.7644|0.6644|0.8244|1.0944|1.1463|0.9863|1.1659|1.1355|1.0955|1.1708|1.0108|1.1208|1.2008|1.1708|1.2808|1.6108|1.3072|0.5872|0.3372|0.3772|0.8372|1.0772|1.0472|0.8372|1.0872|1.3491|0.7757|1.0357|0.8845|1.0845|0.7545|0.5845||0.5145|0.6345|0.4545|0.5045|0.5645|0.6045|0.9245|1.1545|1.2945|1.4229|1.3229|1.4329|1.7382|-0.5015|-0.3115|-0.9815|-0.6115|-0.8215|-1.0015||
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||-0.8063|-0.807|-0.8572|-0.6872|-0.6872|-0.6772|-0.6672|-0.6772|-0.7972||-1.0672|-0.9905|-1.0505|-1.3222|-1.0813|-1.0452|-1.1752|-1.1226|-1.1626|-1.1606|-1.3763|-1.3786|0.2406|0.6006|0.8406|1.0106|1.4706|1.031|1.101|1.141|0.711|0.591|0.761|0.691|0.981|0.961|0.811|1.111|1.1934|||||||0.6634|0.7834|0.8734|0.3434|0.4934|0.4334|0.3034|0.6034|0.5734|0.2934|0.9134|1.5249|1.1195|0.6495|0.8395|1.0583|0.8376|-0.0908|-0.2108|-0.0808|-0.2708|-0.1708|-0.1608|-0.2308|-0.1508|-0.2808|-0.2708|-0.1908|-0.3808|-0.5308|||-0.2908|-0.2208|-0.0308|-0.0808|-0.3708|-0.2208|-0.0808|-0.0608|-0.6108|-0.8408|-0.8048|-0.8907|0.0676|0.0376|0.1976|0.4476|0.1176|0.3276|0.2676|0.1076|0.3376|0.3576|0.3176|0.4976|0.0376|0.1776|0.1276|0.0976|0.2076|0.4176|0.3076|0.5076|0.6276|0.6985|0.6522|0.5874|0.6474|0.7143|0.5843|0.4243|0.5943|0.5492|0.6802|0.4614|0.4082|0.4812|0.3112|0.3112|0.2912|0.3512|0.3112|0.4612|0.3712|0.2712|0.3012|0.2412|0.2612|0.2212|0.2812|0.2212|||||||0.2612|0.1212|0.1012|0.0512|0.0812|0.0212|0.1112|0.1612|0.1912|0.2312|0.3312|0.3012|0.3902|0.3187|0.2887|0.3487|0.4097|0.3799|0.2999|0.2899|0.3199|0.3499|0.2699|0.2499|0.1799|0.3299|0.3066|0.2768|0.2768|0.3448|0.277|0.273|0.163|0.123|0.123|0.103|0.133|0.103|0.093|0.113|0.083|0.083|0.093|0.093|0.163|0.223|0.263|0.383|0.7195|0.2705|0.4205|0.2905|0.2794|0.2494|0.1094|0.0894|0.1894|0.2394|0.2655|0.2211|0.2257|0.2157|0.2057|0.2157|0.283|0.2561|-0.0595|-0.0695|-0.0595|-0.0495|-0.0795|-0.1095|-0.1695|-0.1895|-0.1095|-0.0995|-0.0995|-0.0495|-0.0795|-0.0195|-0.0795|-0.0495|-0.0095|-0.1395|-0.1295|-0.1995||-0.2305|-0.1905|-0.2305|-0.2167|-0.2241|-0.2589|-0.2189|-0.1689|-0.1589|-0.1489|-0.1989|-0.1689|-0.0889|-0.1489|-0.1789|-0.2289|-0.1789|-0.1789|-0.2289||
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||-1.1088|-0.9088|-0.9788|-0.8288|-0.6488|-0.4088|-0.7188|-0.4788|-0.5788||-0.6388|-0.8188|-0.4788|-0.8588|-0.6388|-0.2488|-0.4588|-0.4888|-0.8188|-1.4088|-1.1641|-1.1841|-1.1101|-1.3696|-1.154|-1.3183|-1.2532|-1.2229|-1.0929|-1.3729|-0.9563|-1.1463|-1.2563|-1.5626|-1.3523|-1.0609|-1.1709|-1.1309|-1.2709|||||||-1.0909|-1.4409|-1.3923|-1.2323|-1.1223|-1.0523|-1.0323|-1.4523|-1.4723|-1.7623|-1.7025|-1.5525|-1.5425|-1.6125|-2.1412|-1.7279|-1.8383|-2.0225|-2.08|-2.4513|-2.0713|-2.2013|-2.1913|-1.7413|-1.0113|-1.1513|-0.9413|-1.2713|-1.6313|-1.8913|||-2.7013|-3.057|-3.2477|-3.2064|-2.8964|-3.4527|0.6176|2.0476||||||3.6376|2.9251|2.5692|1.7192|1.6392|2.5592|2.7566|1.7266|1.6166|2.2466|2.4595|2.0589|1.576|1.4928|1.5082|0.7082|1.2082|1.3582|1.1961|1.2461|1.1861|1.2361|0.5161|0.2861|0.3461|0.7661|1.0061|1.2361|1.3801|1.4634|1.6455|1.6328|1.7109|1.506|1.516|1.736|-0.0054|-0.0154|-0.4954|-1.2054|-0.9954|-1.0854|-1.4954|-1.9154|-1.5754|-1.8605|-1.98|||||||-1.9783|-2.4881|0.421|0.581|0.551|0.451|0.891|1.201|0.251|0.681|1.191|0.971|1.781|1.8883|2.102|2.0528|1.9026|2.3226|1.3426|1.3426|1.6226|1.9793|1.2793|1.1393|0.5793|0.9593|0.9793|1.3293|1.2793|1.4604|1.154|0.934|1.124|1.064|1.6967|0.9226|0.7626|0.7926|0.8026|0.8126|1.0826|1.2679|1.3193|1.2562|1.2362|1.0997|0.863|0.7611|0.5559|0.4459|0.4559|0.4659|0.5859|0.5362|0.4962|0.2762|0.4462|0.5003|0.524|0.364|0.354|0.154|0.214|0.134|0.154|0.164|0.124|0.144|0.194|0.264|0.244|0.144|0.044|0.134|0.264|0.364|0.404|0.424|0.504|0.6205|0.4867|0.5367|0.5213|0.5126|0.5661|0.4761||0.5296|0.5481|0.5081|0.5281|0.3481|0.2981|0.3581|0.4381|0.5281|0.5281|0.3381|0.3581|0.3881|0.3781|0.4381|0.4381|0.5781|0.5281|0.5481||
07121|100429|/equities/china-animal|SHANGHAICOMP||0.363|0.503|0.643|0.553|0.403|0.653|0.963|0.8727|1.4208||0.7276|1.0306|-0.272|-0.442|-0.282|-0.392|-0.512|-0.592|-0.652|-0.9878|-0.7283|-0.5283|-0.2683|-0.3483|-0.1783|-0.2483|-0.2983|-0.3983|-0.3483|-0.3483|-0.3183|-0.4983|-0.2783|-0.4383|-0.3483|-0.1483|-0.2783|-0.2783|-0.4483|||||||-0.6583|-0.6898|-0.6226|-0.7101|-0.6873|-0.7426|-0.8373|-0.7509|-0.8821|-1.0368|0.2293|0.1693|0.5893|0.6093|1.0193|0.6316|0.6816|0.5316|0.6816|0.8539|0.2339|0.2839|0.2839|0.4139|0.4339|0.4639|0.3639|0.3439|0.2739|0.2539|||0.2339|0.2439|0.2839|0.3639|0.3539|0.3139|0.3939|0.5539|0.5139|0.4539|0.4539|0.4039|0.3839|0.1639|0.2739|0.4339|0.5639|-0.0027|-0.1027|-0.1727|-0.2927|-0.4527|-0.5207|-0.4107|-0.4407|-0.4707|-0.4307|-0.4807|-0.6152|0.1532|0.2432|0.2132|0.2532|0.4132|0.4469|0.4143|0.4432|0.4441|0.3951|0.3451|0.3351|0.4351|0.4218|0.4004|0.3304|0.4104|0.4904|-0.0118|-0.0418|-0.0018|-0.0318|-0.0018|-0.0818|-0.1118|-0.0818|-0.0718|-0.0918|-0.2118|-0.1718|-0.2818|||||||-0.2818|-0.3218|-0.3818|-0.4218|-0.3998|-0.4247|-0.4619|-0.4633|-0.4971|-0.4171|-0.4174|-0.3174|-0.4374|-0.3974|-0.4839|-0.4239|-0.3139|-0.4339|-0.4646|-0.4746|0.1433|0.2633|0.1733|0.1933|0.1433|0.3133|0.2533|0.2733|0.2933|0.2633|0.2333|0.1333|0.1033|0.0033|0.1233|0.1733|0.2533|0.1433|0.1333|0.1733|0.2333|0.1933|0.1633|0.2033|0.3133|0.3733|0.4533|0.4433|0.4233|0.3633|0.3833|0.4733|0.4533|0.7733|0.6315|0.4194|0.4287|0.3987|0.3969|0.3028|0.3728|0.4203|0.3764|0.4416|0.4673|0.4676|0.5179|0.4838|0.4409|0.5321|0.5691|0.5291|0.3891|0.3191|0.4191|0.4891|0.3272|0.2472|0.4072|0.3772|0.3972|0.3572|0.2672|0.3172|0.4072|0.4272||0.2972|0.3272|0.3672|0.4172|0.2372|0.2272|0.3572|0.4572|0.5619|0.5526|0.5646|0.5429|0.6104|0.4971|0.5064|0.5064|0.6344|0.6332|0.6771||
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||-5.7541|-5.1245|-5.5696|-4.8696|-5.0496|-5.2948|-6.4448|-4.3471|-6.3571||-6.4712|-6.5202|-5.298|-6.318|-5.838|-5.4573|-6.5683|-5.4383|-6.4383|-7.152|-7.635|-7.7388|-6.0635|-5.6735|-5.8535|-7.7335|-7.8189|-8.6994|-8.4379|-8.7379|-8.9366|-9.8374|-9.5274|-12.0471|-11.1162|-11.0252|-12.6419|-12.5193|-12.3805|||||||9.1017|8.6317|11.4617|10.4433|12.4433|7.8738|7.9938|7.0138|7.1238|4.4738|4.8938|7.8238|5.3638|6.3238|8.1838|8.8438|9.1338|10.6138|11.6138|10.303|5.333|6.513|6.953|8.813|12.303|13.14|11.5805|13.2851|10.4651|10.1651|||14.4351|10.0851|11.3551|12.1751|5.0851|7.7351|8.7851|15.0662|-3.6552|-9.9652|-7.2071|-6.8271|-7.5071|-7.7271|-7.4471|-4.0971|-6.6871|-4.8171|-5.9071|-5.7071|-5.0971|-3.5071|-2.4671|-7.8971|-10.2618|-8.9067|-9.5567|-10.8642|-12.5796|1.8758|2.5458|5.1858|7.9458|8.4258|10.6658|9.3558|11.387|13.6606|8.6723|5.6193|7.8793|5.7293|6.9493|6.787|5.6972|4.4475|2.5375|3.0075|3.5975|3.1775|2.7475|3.7875|3.3975|3.0975|3.0375|2.5675|1.5375|1.1475|1.6775|2.7375|||||||4.6475|3.7775|3.2775|3.2275|3.3375|3.0875|6.1175|7.3202|5.0302|5.2406|5.6306|4.0306|4.4906|5.4405|4.7706|5.1105|5.5906|4.5805|1.8406|1.5405|2.8806|3.4005|3.3806|3.0105|2.7806|5.5006|4.7201|3.3134|2.9633|2.4834|1.5634|1.2434|0.4934|0.2633|1.4633|1.4834|1.4733|0.8733|0.7233|0.6933|0.7133|0.4633|0.4233|0.7933|2.1133|2.0634|2.2034|3.8834|7.9054|2.3549|3.9932|3.3052|2.8719|1.856|1.356|1.286|1.806|2.456|-0.0898|-0.7698|-0.6098|-1.1498|-0.9198|-1.2198|-1.2698|-1.3398|-0.9798|-1.3598|-0.8498|-0.6498|-1.0698|-2.2398|-2.5626|-1.933|-2.083|-2.113|-2.293|-2.9456|-2.1656|-1.9656|-2.1856|-1.6856|-1.7356|-1.9956|-1.7056|-2.4256||-3.189|-2.2381|-2.6381|-2.7693|-2.7993|-3.5326|-3.654|-3.4344|-3.6238|-4.1368|-3.1468|-4.2868|-3.6331|-4.2324|-4.2449|-4.6399|-4.5832|-4.647|-4.487||
07123|100408|/equities/fiber-glass|SHANGHAICOMP||5.0453|4.9026|3.0026|4.3726|6.1317|4.2547|4.6802|4.1142|-0.8183||-1.1983|-1.5183|-1.4383|-2.8383|-2.2983|-2.1583|-2.6483|-1.8583|-2.9983|-3.7183|-4.8226|-4.4623|-3.7148|-4.7826|0.5996|1.9896|2.3896|2.3896|2.7496|1.8896|2.2396|3.2796|2.3096|2.3396|4.2396|2.9296|4.3896|3.5096|4.3395|||||||2.2623|4.0123|4.2192|3.5474|3.141|3.1743|2.9443|3.1143|1.8743|1.3343|2.5543|2.4843|3.0053|1.7405|1.8705|1.9905|2.4905|2.7761|1.8523|2.0476|1.8512|2.0463|1.3254|1.4254|1.5854|1.6693|1.5504|1.561|1.5622|1.6558|||1.7729|1.2729|0.7629|1.2629|1.2821|1.6307|1.5885|-0.5113|-0.9413|-1.0013|-0.8613|-1.1413|-0.9729|-0.9529|-0.8829|-0.5629|-0.5029|-0.4229|-0.4829|-0.7529|-0.6429|-0.5329|-0.4329|-1.2629|-1.4646|-1.1746|-1.1946|-1.4546|-1.7374|-1.529|-1.559|-1.4327|-1.4427|-1.1727|-0.5327|-1.3927|-1.2027|-0.9927|-0.8627|-1.1627|-1.3127|-1.3527|-1.1827|-0.6627|-0.9527|-0.5027|-0.9827|-1.0127|-1.2927|-1.7327|-1.7377|-1.3877|-1.8677|-2.1552|0.4189|0.5189|0.5989|1.2789|1.8289|1.5989|||||||1.9289|2.0019|1.7619|2.1588|-0.1481|-0.2681|-0.1781|-0.6981|-1.0481|-1.1281|-1.1381|-0.9681|-0.7581|-0.2481|-1.0381|-0.9581|-0.7681|-1.5581|-1.9512|0.0777|0.3177|1.5377|1.1796|1.5907|0.9887|1.2987|1.2308|1.2088|0.6688|0.7688|0.6588|1.0388|1.1937|0.4186|0.4586|0.2886|0.3286|0.2986|0.3386|0.3786|0.3886|0.2986|0.3486|0.3886|0.6886|0.6786|0.8686|0.8286|1.0651|0.8435|0.9983|0.9962|0.7562|1.0602|0.7758|0.7127|0.6827|0.6227|0.7627|0.7227|1.0535|0.5695|0.6683|0.6016|0.6116|0.8817|-0.1635|-0.3435|-0.3435|-0.2635|-0.3935|-0.3835|-0.4335|-0.5535|-0.5135|-0.5566|-0.5463|-0.5258|-0.5349|-0.5149|-0.6949|-0.6166|-0.5834|-0.5938|-0.5038|-0.6338||-0.6537|-0.5471|-0.6171|-0.7935|-0.6989|-0.7621|-0.6495|-0.6395|-0.5634|-0.5034|-0.4834|-0.4634|-0.4334|-0.4534|-0.5734|-0.7534|-0.6634|-0.6334|-0.6334||
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||-1.3413|-1.3913|-1.5813|-1.6113|-1.6582|-1.935|-1.685|-1.505|-2.055||-2.2412|-2.2024|-1.8424|-2.1324|-1.6224|-1.9624|-2.2524|-2.1224|-2.4424|-2.9771|-2.8018|-3.0437|-2.4685|-3.1611|0.0715|1.1315|1.4515|1.6115|0.8215|0.7815|1.2315|1.3815|1.7015|1.8915|3.0215|3.1356|-0.3138|-0.4838|-1.3538|||||||-1.9838|-1.6938|-1.8338|-2.0538|-2.1189|-2.2689|-2.4404|-2.2552|-2.2652|-3.0057|0.805|1.505|2.185|1.845|2.455|2.0939|2.0499|2.1594|2.0809|2.0709|1.4409|1.6609|1.4409|1.5109|1.2809|1.6409|1.4909|1.8416|-0.1848|-0.7948|||-0.7748|-0.4648|-0.5548|-0.2748|-0.2248|-0.7148|-0.7548|-1.1148|-1.1848|-1.5748|-1.3548|-1.7548|-1.5815|-1.7215|-1.6015|-1.4615|-1.6015|-1.6115|-1.7615|-2.1238|-1.4738|-1.8938|-1.9371|-2.2371|-2.3773|-2.6571|-2.4695|-2.8267|0.0117|1.5817|1.5517|1.7717|2.1517|2.1617|2.4717|1.7417|1.6917|1.8517|2.3137|1.5336|0.8037|0.9137|0.7537|1.0236|0.7937|0.9436|0.4237|0.4436|0.3536|0.6737|0.1737|0.3837|0.2836|0.4436|0.5837|1.3437|1.2037|1.8337|1.7337|1.9952|||||||2.0669|1.7459|2.2425|1.0825|1.1025|0.9025|1.0225|1.3025|1.0825|1.4225|1.4425|1.7125|2.0409|1.5509|1.4209|1.6709|1.5009|1.4209|0.6409|0.8509|1.3709|1.7009|1.498|0.678|0.608|1.028|1.188|0.888|0.958|1.508|1.2139|1.3677|1.3513|0.9013|1.3313|0.9473|0.8873|0.5373|0.8673|0.5573|0.4573|0.4473|0.4173|0.3673|0.7273|0.8873|0.8673|1.1373|1.5253|0.8653|1.2214|-0.0613|-0.0713|-0.2613|-0.2113|-0.3213|-0.2342|-0.1128|-0.6842|-0.7556|-0.627|-0.8628|-0.6842|-0.4985|-0.427|-0.4985|-0.427|-0.3056|-0.6842|-0.5199|-0.6199|-0.9556|-1.04|-1.1775|-0.8347|-0.8132|-0.6632|-0.4989|-0.3275|-0.3632|-0.6204|-0.4347|-0.4347|-0.7061|-0.6704|-0.9061||-1.0917|-1.0955|-1.0069|-0.9851|-1.0763|-1.1594|-1.2263|-1.155|-1.2569|-0.9069|-0.8855|-0.8997|-0.7569|-0.7855|-0.9926|-0.9069|-0.6712|-0.614|-0.4712||
07125|100874|/equities/cec-corecast|SHANGHAICOMP||-1.1321|-1.1721|-1.2521|-1.0721|-1.2321|-1.4121|-1.6921|-1.3021|-1.9621||-2.3067|-2.2914|-1.986|-2.426|-2.216|-2.2344|-2.5483|-1.9983|-2.3883|-3.4354|-2.7221|-2.4201|-2.1568|-2.6458|-2.265|-2.665|-2.6906|0.0882|0.4382|0.3482|1.2082|0.8982|1.3982|1.1782|2.3582|-0.2235|-0.4335|-0.3935|-0.3135|||||||-0.6735|-0.9735|-1.0135|-1.1735|-1.7435|-2.1335|-1.6235|-1.5535|-1.9335|-3.2735|-3.0139|-2.8871|-2.4767|-2.2967|-2.1567|-1.5567|-1.6467|-2.4567|-2.4067|-2.0667|-2.9267|0.4236|1.0936|1.0836|2.5836|2.3373|2.8093|-0.5219|-0.1119|-0.5819|||-1.1919|-1.5319|-1.3319|-1.4619|-1.2919|-1.8019|-2.1419|-2.0593|-1.9893|-2.2993|-2.3593|-2.582|-3.06|-2.6328|-3.2698|-3.1242|-3.238|-3.2298|-3.3198|-4.0881|-4.1402|0.7933|0.8533|1.1733|0.8333|1.9833|3.8133|6.0176|-1.5615|-2.2715|-1.0715|-2.6015|-1.5115|-2.2315|-2.0445|-2.2683|-2.5714|-2.4814|-2.0314|-1.6414|-1.7214|-1.3614|-1.2214|-2.4614|-2.3414|-1.6814|-1.3114|-2.1314|-2.2914|-2.4414|-2.7773|-2.1373|-2.3673|-2.3273|-1.3773|-0.6673|-0.6273|-1.0073|-1.3173|-2.0173|||||||-1.8873|-2.8373|-3.1433|-3.2133|-2.8333|-2.9033|-2.3033|-3.0333|-2.5233|-2.7633|-3.1033|-3.4585|-2.8785|-3.4785|-3.845|-4.1444|-4.3494|-3.956|-4.9055|-5.3556|1.7143|2.4043|3.0443|3.2943|1.8343|2.8743|4.0343|4.3843|1.7243|2.2443|2.9643|3.797|1.2404|1.2004|2.1904|2.2104|3.1604|2.9004|3.6204|4.7043|3.7581|4.1224|2.3424|2.1224|3.6324|3.6876|3.8346|3.8512|3.8759|3.6059|4.0359|4.0547|3.4447|2.8747|2.4547|3.3447|3.7247|3.7847|3.0747|2.4847|3.0747|2.2647|1.4047|1.9347|4.3947|5.6196|4.9746|3.0546|3.7346|3.8279|2.9305|3.1805|-0.8576|-1.1476|-0.5576|-1.1676|-0.9476|-1.1476|-1.4876|-1.2576|-1.3476|-1.0176|-1.1176|-1.3376|-1.2576|-0.9976||-1.3176|-1.8676|-2.3476|-2.3676|-2.1176|-1.5076|-2.4576|-2.1076|-2.0176|-1.9576|-2.4276|-2.4476|-2.0476|-1.6376|-0.5776|-1.4576|-0.9276|-0.9276|-1.6376||
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||0.7754|0.7654|0.6054|0.5854|0.6654|0.8754|0.7054|0.9854|0.6354||0.5854|1.0554|1.0854|1.1054|1.5188|-0.0945|-0.4845|-0.5145|-0.7845|-1.3345|-0.7408|-0.5108|-0.3408|-0.4608|-0.2708|-0.4508|-0.4108|-0.2408|-0.4308|-0.6208|-0.2108|-0.4408|-0.4708|-0.0008|-0.3708|-0.2408|-0.3208|-0.4308|-0.4408|||||||-0.6508|-0.6408|-0.3508|-0.4908|-0.4208|-0.5608|-0.6008|-0.6308|-0.7308|-0.8108|-0.6808|-0.8508|-0.937|-0.9889|-0.876|-0.9356|-0.8025|-0.7625|-0.8225|-0.8725|-1.1625|-1.0725|-1.1822|-1.2714|0.2393|0.0393|0.1593|0.1993|0.5993|1.1493|||1.6858|0.5946|0.7546|0.8446|1.0023|0.7759|0.8259|0.9587|0.9568|0.8768|0.5668|0.6868|0.5968|0.6768|0.7568|0.8968|1.107|0.8684|0.9884|0.8284|0.9298|0.8298|0.9614|-0.6234|-0.7034|-0.8443|-0.812|-0.9056|-1.0173|0.2003|0.2403|0.3803|0.5603|0.7103|0.6449|0.6949|0.6149|0.5049|0.5049|0.4749|0.5449|0.4949|0.4949|0.3949|0.4249|0.4949|0.7149|0.5649|0.8949|0.663|0.653|0.8556|0.6706|0.5722|0.6622|0.8086|-0.0624|-0.0024|-0.2424|-0.4824|||||||-0.6424|-0.5724|-0.7115|-0.7462|-0.6324|-0.7188|0.0969|0.2469|0.1669|0.4169|0.4969|0.3169|0.3869|0.4569|0.4869|0.3969|0.4969|0.2369|0.3169|0.0969|0.2269|0.3269|0.2669|0.4369|0.4369|0.6669|0.4569|0.4869|0.5569|0.6252|0.4552|0.4152|0.3552|0.2852|0.5652|0.6352|0.6651|0.5951|0.6351|0.5351|0.7251|0.6654|0.6454|0.4254|0.6054|0.5954|0.6254|0.6954|0.7454|-0.2159|-0.4059|-0.3959|-0.4759|-0.5159|-0.5059|-0.6159|-0.4859|-0.5159|-0.4659|-0.5359|-0.4259|-0.6459|-0.7999|-0.7862|-0.7962|-0.8162|-0.8223|-0.7823|-1.0123|-0.8423|-0.8923|-0.8923|-1.1723|-1.3287|-1.4524|-1.3738|-1.2098|-1.2471|-0.8371|-0.8371|-0.5871|-0.7271|-1.3371|-1.404|-1.104|-0.954||-1.544|-1.1291|-1.2391|-1.3091|-1.3591|-1.6551|-1.7207|-1.7222|-1.5022|-1.1822|-1.2022|-0.9022|-0.0322|-1.2422|-1.6222|-1.7658|-1.7219|-1.8034|-1.7834||
07127|100670|/equities/cn-national-me|SHANGHAICOMP||-1.4239|-1.1139|-0.9039|-1.1939|-1.3939|-1.0239|-1.1339|-0.8739|-0.9939||-0.9139|-0.8039|-0.8039|-0.8039|-0.7539|-1.1739|-1.3939|-1.3239|-1.4739|-2.2871|0.1896|0.0596|0.4696|0.6596|0.9496|1.2396|1.2796|1.5179|1.5393|1.1193|1.0993|0.6793|0.8793|1.0493|1.2337|-0.2211|-0.2111|-0.2911|-0.4311|||||||-0.5811|-0.5211|-0.3411|-0.3011|-0.3511|-0.2711|-0.3711|-0.4011|-0.6111|-0.8711|-0.4311|-0.2511|-0.1811|-0.2211|-0.0011|-0.0811|-0.3311|-0.5211|-0.5011|-0.6211|-0.8011|-0.6011|-0.5211|-0.2311|-0.2911|-0.3711|-0.4211|-0.5111|-0.3611|-0.4511|||-0.7511|-0.8318|-0.9364|-0.8383|-0.7883|-0.8683|-0.8683|-0.7483|-0.5483|-0.5683|-0.9383|-1.0837|-0.852|-0.882|-1.0099|-0.8999|-1.0624|-0.7524|-0.7124|-0.6224|-0.4924|-0.8124|-0.8424|-1.0424|-1.231|-1.1301|-1.2401|-1.4168|-1.5853|-1.3848|-1.5237|0.1226|0.3026|0.9326|1.0826|1.1626|1.0546|1.1912|1.1258|0.9929|0.9229|0.9729|1.1529|1.0829|1.0029|0.9129|0.9829|0.9529|0.8729|1.0829|1.1929|-0.8213|-1.0013|-1.0039|-0.6939|-0.7339|-0.7439|-0.9439|-0.8837|-0.8837|||||||-1.0937|-0.8137|-0.9637|-1.2153|-0.9258|-0.9458|-1.2078|-1.1278|-0.6778|-0.8878|-1.057|-1.0211|-1.0644|-0.8744|-0.9844|-0.8044|-0.7244|-0.9844|-1.0944|-1.2682|0.0861|0.3261|0.2161|0.3361|0.4861|1.0261|1.1818|1.0391|1.0091|0.8691|0.6891|0.7291|0.5891|0.4991|0.6891|0.6891|0.8291|0.6691|0.5791|0.7391|0.9091|0.8991|0.6791|0.3091|0.8291|0.7091|0.7791|0.7691|1.0535|0.8255|1.0333|-0.194|-0.244|-0.394|-0.444|-0.744|-0.694|-0.664|-0.804|-1.064|-1.064|-1.2417|-1.1608|-1.2548|-1.3436|-1.3458|-1.1958|-1.1658|-1.2658|-1.3058|-1.4458|-1.8045|-1.4645|-1.7045|-1.7744|0.0498|0.1598|0.7298|1.2498|1.0398|1.4998|1.767|1.1362|1.1962|1.4462|1.3762||0.6362|0.6762|0.6862|0.3962|0.4862|1.3262|1.196|1.486|1.4345|-0.4889|-0.3889|-0.4389|-0.4289|-0.5789|-0.6389|-0.5789|-0.8889|-0.6189|-0.8089||
07128|100325|/equities/china-meheco|SHANGHAICOMP||0.42|0.61|0.87|0.45|0.31|0.69|0.54|0.75|1||1.5489|0.5932|-0.0326|-0.2226|-0.2326|-0.3526|-0.5126|-0.4526|-0.4926|-0.7134|-0.5688|-0.4816|-0.3616|-0.3116|-0.3116|-0.2616|-0.2816|-0.2616|-0.2916|-0.3116|-0.3616|-0.4716|-0.5801|0.0942|0.1242|0.2142|0.1842|0.2242|0.1742|||||||0.1042|0.2142|0.2942|0.3242|0.3742|0.3342|0.3842|0.4242|0.3342|0.2042|0.4242|0.5942|0.7642|0.5142|0.7342|0.3022|0.1822|0.1322|0.2222|0.1922|0.1622|0.2122|0.2622|0.3622|0.4463|0.4954|-0.184|-0.224|-0.154|-0.234|||-0.394|-0.424|-0.4778|-0.4368|-0.3968|-0.4268|-0.4468|-0.3468|-0.2768|-0.2468|-0.4468|-0.5909|-0.5538|-0.5864|-0.5771|-0.4771|-0.6112|-0.4631|-0.4331|-0.4531|-0.4531|-0.4631|-0.4931|-0.5831|-0.6347|-0.5447|-0.5747|-0.6947|-0.9496|-0.5942|-0.6242|-0.4542|-0.3142|-0.0942|-0.1242|-0.0142|-0.0842|-0.2442|-0.4142|-0.5042|-0.4542|-0.5042|-0.4342|-0.4642|-0.5742|-0.5442|-0.5842|-0.6542|-0.7444|-0.6544|-0.6344|-0.6744|-0.8044|-1.0204|0.1336|0.2936|0.2536|0.1136|0.2936|0.3136|||||||0.1436|0.1636|0.1236|0.5436|0.7736|1.0236|0.5736|0.5436|1.3512|0.3134|0.2234|0.1834|0.2334|0.2534|0.2334|0.2334|0.2534|0.1334|0.0534|0.0834|0.2834|0.2634|0.2234|0.2134|0.1834|0.4334|0.4834|0.3634|0.3834|0.3134|0.2934|0.2934|0.2334|0.1434|0.2334|0.2234|0.2734|0.2234|0.2034|0.2534|0.3634|0.4134|0.4434|0.4034|0.6434|0.5196|0.3996|0.3796|0.5007|0.3807|0.478|0.468|0.4023|0.421|0.341|0.241|0.401|-0.0784|-0.1284|-0.1284|-0.1184|-0.1484|-0.1284|-0.1384|-0.2084|-0.2184|-0.2784|-0.2584|-0.2584|-0.2284|-0.2684|-0.3784|-0.3984|-0.4766|0.0797|0.2197|0.1697|0.2297|0.3997|0.3897|0.4279|0.4079|0.3179|0.3379|0.4279|0.4379||0.2979|0.2179|0.1379|0.2279|0.1179|0.1779|0.1979|0.3479|-0.0266|-0.0766|-0.0466|-0.2066|-0.1866|-0.2066|-0.2766|-0.3166|-0.2866|-0.3066|-0.3266||
07129|101128|/equities/merchants-ship|SHANGHAICOMP||1.6591|1.1891|1.5491|1.6391|1.3291|2.1891|2.8591|3.2691|3.3691||3.4991|4.2901|-1.2466|-2.8866|-2.2166|-2.1466|-2.5566|-1.8366|-1.1466|-2.2466|-2.4666|-1.5866|-1.2266|-2.7566|-2.4966|-3.6666|-3.5607|-3.5435|-3.7519|-4.5019|1.0809|1.4209|1.6709|3.6109|3.4443|2.3126|2.4729|2.4026|1.9702|||||||1.1392|2.1692|1.5169|2.091|1.8267|1.1998|1.4898|1.8398|1.5097|0.7797|1.3497|1.0197|1.1597|1.2297|1.3697|0.7997|1.0497|1.0397|1.2397|1.4397|1.2928|1.4628|1.4287|1.5824|1.6477|1.0635|1.1|-0.2808|-0.1508|-0.3208|||-0.3108|-0.3108|-0.1708|-0.3808|-0.3808|-0.5508|-0.3708|-0.3608|-0.7808|-0.4108|-0.5308|-0.9308|-0.6708|-0.9108|-1.0908|-1.0708|0.0013|0.1113|0.0913|0.6113|0.5313|0.4713|1.4313|0.5813|0.4213|0.4213|0.6213|0.8013|0.5413|0.7413|1.0513|0.6213|0.9713|0.9313|0.9272|0.4072|0.3572|0.3672|0.5172|0.3572|0.2372|0.1872|1.0672|1.1072|1.3158|0.5471|0.2271|0.2671|0.2271|0.4671|0.4771|0.7071|0.7571|0.6571|0.8271|0.7171|1.0271|1.0671|0.6371|0.2971|||||||0.8471|0.7071|0.4971|0.6171|0.9271|0.6771|0.7371|0.8271|0.6371|0.9171|0.7571|0.9371|0.7634|0.7513|0.7613|0.7913|0.6631|0.5667|0.4319|0.3531|0.3431|0.3331|0.1731|0.3631|0.1731|0.3431|0.3629|0.4288|-0.0979|-0.1479|-0.2079|-0.2079|-0.2079|-0.1779|-0.1679|-0.1379|-0.1379|-0.0979|-0.1079|-0.0579|-0.1879|-0.2379|-0.2716|-0.2678|-0.1578|-0.1878|-0.1678|-0.0578|-0.0478|-0.1078|-0.0978|-0.1478|-0.2378|-0.2648|-0.2636|-0.3279|-0.2842|-0.2942|-0.3142|-0.3536|-0.3423|-0.3803|-0.4243|-0.4381|-0.5117|-0.5036|-0.4962|-0.5172|-0.5172|-0.5672|-0.5686|0.2518|0.2118|0.1818|0.3618|0.4593|0.3658|0.4415|0.31|0.2955|0.2795|0.2616|0.2616|0.2116|0.2116|0.2016||0.2216|0.3016|0.2916|0.2216|0.2316|0.1916|0.2716|0.2616|0.2616|0.3016|0.2916|0.3516|0.5384|-0.1525|-0.2125|-0.2825|-0.2625|-0.1025|-0.2125||
07130|101021|/equities/china-merchant|SHANGHAICOMP||-0.3311|-0.1911|-0.1911|-0.1211|-0.2211|-0.1611|-0.4711|-0.1511|-0.4911||-0.4911|-0.3911|-0.2811|-0.6011|-0.7611|-0.7311|-0.8711|-0.6611|-0.7911|-1.049|-0.8667|-0.7055|-0.5755|-0.5455|-0.7055|-0.7659|-0.6159|-0.6259|-0.6959|-0.7959|-0.7425|-0.8925|-0.9633|-0.879|-0.749|-0.8106|-0.914|-0.8629|-0.8129|||||||-0.7929|-0.6729|-0.4229|-0.3629|-0.4329|-0.7329|-0.6029|-0.7329|-0.9129|0.1434|0.4034|0.5634|0.4034|0.2234|0.3334|0.0134|0.0934|0.0434|0.2034|0.0734|0.1134|0.3134|0.5834|0.6134|0.6434|0.5134|0.4334|0.8134|1.2343|0.7698|||0.3798|0.4398|0.4798|0.4798|0.4998|0.4298|0.4298|0.4898|0.5598|0.5398|0.6398|0.3698|0.3998|0.2298|0.0898|0.4198|0.3698|0.5598|-0.2735|-0.5235|-0.64|-0.5924|-0.4824|-0.5924|-0.696|-0.7348|-0.6548|-0.6848|-0.9987|-0.6808|-0.6508|-0.7814|-0.8004|-0.816|-0.6873|-0.7566|-0.6266|-0.4966|-0.6466|-0.5566|-0.6466|-0.5766|-0.5066|-0.5666|-0.4666|-0.2366|-0.5466|-0.4866|-0.8266|-0.9466|-1.1134|-0.9659|-0.9959|-1.0059|-0.6659|-0.6559|-0.7959|-0.9159|-0.7359|-0.9159|||||||-0.8859|-0.7259|-1.0059|-1.0538|-1.0269|-1.0969|-1.0249|-1.206|-1.4639|-1.3027|-1.3685|-1.2829|-1.0629|-0.7129|-1.2029|-1.1893|-1.357|-1.2434|-1.3804|-1.6749|0.2481|0.2681|0.4381|0.7681|0.5081|1.0781|1.3381|1.4736|0.8836|0.9836|0.7636|1.0136|1.274|0.8178|0.8503|0.8267|0.8167|0.7167|0.8667|0.7667|0.6867|0.4767|0.4567|0.5567|0.9067|1.0267|1.1367|1.0819|1.3953|0.9753|0.8353|0.8853|0.6853|0.2753|0.2253|0.7353|0.7553|0.8053|0.6153|0.5153|0.6053|0.4353|0.4753|0.5253|0.4353|0.4953|0.6453|0.8053|0.8559|1.226|0.9083|0.5742|0.4542|0.4342|0.5942|0.7442|0.6851|-0.161|-0.041|-0.041|-0.321|-0.101|-0.321|-0.211|-0.321|-0.521||-0.6528|-0.6162|-0.6962|-0.7052|-0.7714|-0.9087|-0.8275|-0.7529|-0.7429|-0.7429|-0.7229|-0.4729|-0.1329|-0.5529|-0.4729|-0.8429|-0.6429|-0.6729|-0.8129||
07131|101168|/equities/china-molybden|SHANGHAICOMP||1.8831|2.0201|1.7101|-0.1547|-0.8547|-0.7547|-0.5947|-0.5747|-2.1147||-2.3356|-2.1456|-1.6156|-2.7056|-2.4256|-2.409|-2.499|-2.099|-2.619|-3.499|-3.4183|-3.6142|-2.8231|-3.0173|-3.0773|-3.7232|-3.5018|-3.1195|-2.8595|-3.3595|-3.5867|-3.6246|-3.2646|-2.7746|-1.4546|-2.2646|-3.2246|-2.8046|-3.3946|||||||-4.2746|-3.2069|-3.1569|-3.8169|-3.9469|-4.3769|-5.1066|-3.9477|-4.4877|-5.7364|1.6454|4.3454|5.0182|2.9124|3.0924|1.1924|1.1324|1.6624|1.5024|1.7424|2.6824|3.2532|2.8752|2.9269|2.8382|3.5005|2.4005|2.6905|2.9956|2.7651|||2.6631|2.1831|1.5431|2.4131|2.1527|2.1327|2.0027|2.1452|2.0227|1.5527|1.6627|1.1627|1.5927|1.2427|1.1227|1.2927|1.2127|2.3527|2.1642|1.6442|2.098|-0.2103|-0.1103|-1.1703|-1.4503|-1.4203|-1.4303|-2.0503|-2.3264|0.5736|0.6636|0.3436|0.8336|1.5636|1.6236|0.8636|0.8936|1.1436|1.3236|1.3536|0.6236|0.5136|1.1536|1.8236|2.3836|2.705|1.905|2.445|1.9981|1.1181|0.7581|0.6681|0.3281|0.2581|0.9181|1.5281|1.2281|2.4581|1.9381|2.7884|||||||2.3744|2.2632|1.4919|1.7863|0.5363|0.4363|0.6263|0.4263|0.2963|0.7163|0.9063|1.2663|1.3363|0.9163|0.4263|0.4963|0.4663|0.8163|0.3563|1.5663|1.7363|2.2037|1.4569|1.0688|0.9188|1.2588|1.5842|1.0669|1.0421|1.0512|0.9512|0.8712|1.2813|0.8715|1.2394|0.8104|0.8205|0.9044|0.8312|0.8612|0.7325|0.6125|0.3324|0.2924|0.6925|0.7817|0.6917|0.7417|0.8975|0.7189|0.9643|0.6027|0.1827|0.0627|0.0827|0.0727|0.0727|0.0927|0.0427|0.0327|0.5127|0.3927|0.5127|0.6327|0.6646|0.6924|0.656|0.6533|0.5636|0.4697|0.4297|0.4797|0.4407|0.4107|0.4807|0.4807|0.5107|0.6119|0.6449|0.6604|0.4894|0.5243|0.6253|0.3757|0.4557|0.3057||0.2757|0.3357|0.2957|0.2557|0.4857|0.3281|0.4481|0.5781|0.375|0.305|0.435|0.425|0.555|0.4989|0.5744|0.3844|0.4644|0.5844|0.5721||
07132|101049|/equities/cn-chemical|SHANGHAICOMP||-0.789|-0.8127|-0.9275|-0.8932|-0.7632|-0.6732|-0.6732|-0.6232|-0.5232||-1.0432|-0.8732|-0.7532|-0.9432|-0.6732|-0.6332|-0.6032|-0.3932|-1.0332|-1.2508|-1.2815|-1.3466|0.1938|0.2538|0.4238|1.0438|1.0692|1.1341|0.6741|0.7341|0.9179|0.7479|0.7379|0.7379|1.0079|1.0493|0.7293|0.6493|0.4993|||||||0.1193|0.3393|0.2893|0.1793|0.3193|0.1693|0.1893|0.3493|0.2893|0.0993|0.7093|0.8093|0.8393|0.6293|0.8093|0.7465|0.8933|0.7359|1.0851|0.2851|0.1251|0.1551|0.1151|0.3451|0.4651|0.3951|0.4851|0.6545|-0.0589|-0.2589|||-0.2789|-0.2789|-0.1589|-0.1389|-0.1189|-0.1289|-0.1489|-0.1389|-0.1089|-0.1589|-0.2289|-0.3589|-0.2289|-0.3189|-0.3689|-0.3289|-0.3589|-0.2089|-0.1389|-0.1989|-0.1889|-0.2689|-0.2389|-0.3589|-0.4171|-0.4323|-0.4531|-0.4734|-0.5616|-0.5007|0.0199|0.0699|0.2099|0.2199|0.4399|0.3699|0.4299|0.436|0.5461|0.4785|0.4484|0.3984|0.4943|0.351|0.411|-0.0838|-0.1438|-0.0438|-0.1338|-0.0838|-0.1838|-0.2638|-0.3638|-0.3338|-0.2038|-0.1038|-0.1138|-0.1338|-0.0638|-0.1438|||||||-0.3338|-0.3138|-0.3238|-0.4338|-0.3738|-0.3838|-0.4564|-0.3871|-0.5129|-0.3754|-0.4272|-0.4585|-0.4578|-0.4078|-0.4965|-0.4334|-0.4034|-0.4834|-0.516|-0.6283|-0.592|-0.5881|0.0657|0.2057|0.2057|0.4957|0.3357|0.1257|0.2757|0.2557|0.2057|0.2457|0.3257|0.3357|0.4457|0.5635|0.425|0.5597|0.2997|0.2797|0.2597|0.1897|0.2697|0.2497|0.4597|0.5297|0.3097|0.2597|0.3997|0.3397|0.5152|0.3975|0.2907|0.2507|0.2407|0.2607|0.3607|0.2407|0.2507|0.1407|0.2107|0.2007|0.1807|0.1607|0.1807|0.0807|0.1107|0.1107|0.1007|0.2307|0.2107|0.0407|0.0507|0.0707|0.3107|0.3491|0.3591|0.3691|0.3391|0.3591|0.3591|0.3791|0.4291|0.2291|0.2391|0.1291||0.1691|0.1591|0.1391|0.1391|0.2391|0.1491|0.2191|0.3691|0.3191|0.3491|0.3291|0.4691|0.6285|0.6355|0.6556|0.4365|0.4165|0.4265|0.3865||
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||-0.4242|-0.3855|-0.3755|-0.4455|-0.4772|0.0187|0.0087|0.0887|0.0087||0.1187|0.3187|0.2587|0.3587|0.4587|0.4687|0.5587|0.6387|0.4487|0.3487|0.1687|0.1587|0.1787|0.2487|0.3687|0.5487|0.5407|0.5164|0.3464|0.3664|0.4016|0.3928|-0.097|-0.077|-0.117|-0.257|-0.247|-0.3264|-0.2564|||||||-0.2965|-0.3084|-0.3043|-0.3148|-0.2949|-0.3249|-0.2749|-0.2649|-0.3649|-0.4332|-0.3732|-0.3732|-0.468|-0.4516|0.0614|0.1414|0.1914|0.1214|0.2714|0.2614|0.1514|0.1214|0.2014|0.2714|0.4914|0.3594|0.4326|0.3202|-0.1277|-0.1877|||-0.2477|-0.2402|-0.2002|-0.1402|-0.1302|-0.1702|-0.2302|-0.2002|-0.1602|-0.2302|-0.2302|-0.2802|-0.1902|-0.1302|-0.2102|-0.2402|-0.2602|-0.1702|-0.1402|-0.2402|-0.2102|-0.2102|-0.2002|-0.2802|-0.3519|-0.3765|-0.3684|-0.3632|-0.4169|-0.4205|-0.4405|-0.435|-0.4856|0.0154|0.1054|0.0854|0.1654|0.2054|0.1954|0.2754|0.2054|0.1654|0.2054|0.0854|0.4854|0.6154|0.4954|0.6732|0.386|0.426|0.346|0.346|0.356|0.336|0.466|0.416|0.486|0.4671|0.3871|0.5306|||||||-0.1624|-0.1524|-0.2424|-0.3524|-0.3824|-0.3424|-0.4155|-0.4744|-0.3612|-0.2112|-0.2412|-0.2412|-0.2712|-0.2612|-0.3036|-0.2936|-0.2736|-0.3336|-0.3079|-0.4049|-0.3049|-0.3921|-0.3687|0.0188|0.0588|0.2388|0.2804|-0.0764|-0.0664|-0.1664|-0.1988|-0.2141|-0.2141|-0.2156|-0.2124|-0.2125|-0.2125|-0.2439|-0.2416|-0.259|-0.2833|-0.2965|-0.3333|-0.3263|-0.2563|-0.2763|-0.2563|-0.1963|-0.0963|-0.0963|-0.1763|-0.2363|-0.2863|-0.2726|-0.3206|-0.301|-0.181|-0.281|-0.251|-0.191|-0.231|-0.181|-0.251|-0.291|-0.291|-0.331|-0.341|-0.321|-0.281|-0.241|-0.291|-0.331|-0.271|-0.161|-0.071|-0.171|-0.251|-0.221|-0.371|0.0197|0.0297|0.1297|0.1597|0.1297|0.1697|0.1697||0.2497|0.2597|0.3097|0.3197|0.4897|-0.0702|-0.0502|-0.0402|-0.0002|-0.1102|-0.1902|-0.0802|-0.1402|-0.2202|-0.2202|-0.2502|-0.2402|-0.2902|-0.3302||
07134|100681|/equities/china-software|SHANGHAICOMP||-1.1976|-1.1376|-1.5876|-1.2976|-1.9176|-1.9076|-2.2576|-1.5276|-3.0276||-3.1812|-3.5163|-2.8377|-3.3677|-3.0377|-3.0419|-3.4404|-2.9004|-3.1704|-4.4693|-4.172|-2.9828|-2.8209|-3.6104|-3.2432|-3.4578|-2.8378|-2.5778|-2.3978|-2.4278|-2.9378|-3.6078|-4.0442|-5.0497|-3.8097|-2.4003|-3.1403|-3.172|-3.9278|||||||-3.5209|-3.4476|-3.4673|-3.3073|-3.4873|-4.2173|-4.1076|-4.269|-4.1789|-5.5104|-5.4749|-5.3838|-5.3791|1.0146|1.3946|3.1146|3.9046|1.3546|0.5546|1.3746|2.5346|3.2846|3.6519|2.4119|4.196|2.6495|2.5677|2.3425|2.6794|2.6671|||2.821|-0.4842|-0.1042|-0.0642|-0.3842|-0.9342|-1.3542|-1.0942|-1.0342|-1.4342|-1.6242|-2.6142|-2.6819|-2.6199|-3.1498|-2.8154|-2.317|-1.897|-2.157|-2.857|-3.5511|-3.4973|-2.8254|-3.2654|-3.7843|-4.152|-4.057|-3.667|-4.5695|-4.7172|0.1991|1.0691|1.2491|0.1891|1.0991|0.9291|0.7391|1.4091|1.2591|2.5091|2.9091|4.0091|4.4891|4.2991|3.1091|4.0391|3.3791|3.0491|3.0091|3.1091|1.4391|2.9591|2.9791|4.0191|3.9091|5.9491|7.6957|7.0052|-3.4573|-1.5673|||||||-3.1073|-3.5873|-3.7873|-2.0573|-2.8773|-4.7473|-3.1873|-3.9573|-4.3473|-4.0373|-3.4773|-4.3273|-4.1573|-3.5973|-5.3373|-5.6509|-5.334|-5.644|-6.7633|-7.0403|1.5023|3.8823|4.5523|4.8223|3.3923|5.9623|5.9781|7.084|5.0355|5.4914|3.7514|4.1616|4.1357|3.0657|3.6938|2.9638|2.2438|1.7838|3.1038|3.7138|3.3538|3.0938|2.6538|2.7938|2.5438|3.5338|2.8481|3.3073|3.0062|2.5662|2.8762|3.1862|4.0462|2.8362|1.5562|1.4662|1.9962|2.1962|1.3262|1.2062|1.5462|1.0862|1.4562|1.5162|1.4962|2.3462|2.8662|2.5162|3.0762|3.9063|4.0459|-0.6133|-2.6433|-1.2933|-1.8433|-2.2133|-2.1033|-2.4633|-2.3833|-2.1533|-2.1433|-1.5833|-1.9733|-2.1833|-2.8533|-3.0233||-2.9333|-2.0133|-2.5433|-1.1333|-2.7233|-3.8233|-3.3403|-3.2226|-3.1222|-3.2822|-3.5922|-4.1647|-3.7151|-3.9151|-3.0451|-2.9551|-3.1351|-3.2151|-2.3951||
07135|100366|/equities/rare-earth|SHANGHAICOMP||1.775|1.945|1.955|3.095|4.895|-0.2306|-0.1806|-0.2806|-2.0906||-4.3706|-4.4006|-3.5006|-4.3006|-4.8706|-4.7106|-5.7706|-4.1606|-6.4406|-7.0373|-7.4832|-7.8857|-6.6503|-8.0508|-8.0976|-8.3512|-8.2802|-9.1375|1.5193|1.4293|1.8493|2.9293|3.5493|3.1693|9.2893|10.3192|8.1508|11.7381|6.6089|||||||6.4089|9.0689|-0.8816|-3.5716|-4.3016|-7.0816|-8.8816|-6.1216|-6.3816|-9.5316|3.1504|7.6704|6.4082|4.2682|5.2382|3.9782|3.6182|3.4682|3.1382|4.5882|4.5182|3.9482|3.3482|4.3282|6.1302|3.9926|3.2926|5.0826|-0.4117|-1.7117|||-2.4417|-2.5917|-2.7917|-2.4517|-2.5317|-2.9417|-3.1017|-3.0117|-3.0617|-4.4517|-3.8117|-4.1817|-4.2|-2.84|-3.63|-3.03|-2.57|-2.25|-2.1|-2.77|-2.21|-3.03|-1.86|-4.43|-5.5333|-5.4504|-5.1576|-5.3676|-6.8779|-5.2873|-5.5673|-6.3098|-4.9766|-5.4666|-5.4666|-6.6466|-7.2685|-7.1062|-6.6362|-6.9162|-7.5697|-7.8247|-8.5691|-6.8797|-4.6897|-5.8697|-6.6197|-4.3797|-6.4997|-7.9397|0.7972|2.3572|2.2272|3.0072|3.1572|4.5072|6.8072|9.943|-0.7713|-0.1213|||||||-4.9513|-6.6013|-7.7278|-6.8378|-7.5778|-8.7937|1.2922|0.2822|1.3322|3.5722|3.3922|5.4922|6.8222|3.7922|2.5922|2.7522|3.0622|3.8422|2.7222|6.9322|6.8922|9.7822|10.0422|10.7874|10.2685|5.9185|9.4985|8.515|5.2618|6.0918|5.1118|7.9326|5.2503|4.6003|3.8403|3.7203|4.9003|4.9403|5.0603|2.8603|2.7003|2.5503|2.2503|3.7503|5.8403|5.6803|6.7609|5.6999|7.0994|4.7126|4.0926|5.6873|4.5834|1.6234|0.6634|0.6234|1.5034|2.8232|2.2719|1.0123|1.3523|0.8823|0.8823|1.0923|1.0423|1.3223|1.3623|0.8623|0.7423|1.1023|0.8123|0.5423|0.4323|0.6623|1.2123|1.6423|1.9714|1.6014|1.8714|2.1244|1.5032|1.6641|1.2197|1.1697|1.2597|0.8097||0.4297|0.4897|0.1897|0.3997|0.5697|0.3696|0.5097|0.8796|0.9596|0.9197|1.3897|1.8197|1.8113|1.5313|1.9714|1.9633|1.8889|1.8589|2.3427||
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||-1.3537|-1.2137|-1.2537|-1.4537|-1.5137|-1.4437|-1.8037|-1.5437|-2.3637||-2.8363|-2.5497|-2.1397|-2.6797|-2.5508|-2.7115|-3.3044|-2.7316|-3.1516|-3.4156|-3.8635|0.5025|1.1525|1.4525|2.9225|4.2325|2.4825|2.3025|2.6361|2.5474|-0.5004|-0.2704|-1.3704|-1.5804|-0.0404|-0.6804|-0.8804|-1.0504|-1.5504|||||||-1.9104|-1.7144|-1.9938|-2.1592|-2.0341|-2.4412|-2.323|-2.2363|-2.2363|-2.7863|-2.6263|-2.832|-2.8817|-3.0068|0.3936|1.0636|1.1636|0.0736|0.1037|0.6336|0.8436|1.1336|1.6937|1.6137|3.6037|2.7741|2.5728|2.7793|1.7231|1.8751|||1.7047|1.1847|1.4247|1.9147|1.6197|1.4857|1.3057|1.4157|1.2857|0.6957|0.9657|0.8857|1.3857|2.2694|-1.1279|-1.1879|-1.1279|-0.7679|-0.7179|-0.9979|-1.6079|-1.6194|-1.5258|-1.6258|-2.0076|-2.1068|-1.7768|-2.0268|-2.4398|0.1297|0.5197|0.3897|0.5897|0.9297|1.6597|1.4997|2.3897|1.4797|1.6097|2.1297|2.1797|1.4197|1.8097|1.7297|3.2097|3.4836|2.3752|2.9252|3.2163|2.4142|1.2842|0.9642|0.6142|0.7642|1.4342|2.3742|1.2442|0.7142|1.2435|0.9122|||||||-0.1762|-0.3662|-0.3962|-0.3362|-0.4162|-0.403|-0.4883|-0.3964|-0.4994|-0.352|-0.342|-0.302|-0.342|-0.352|-0.412|-0.312|-0.302|-0.412|-0.512|-0.6034|-0.5604|-0.4482|-0.5331|-0.3631|-0.3431|-0.1431|-0.0631|-0.1831|-0.2131|-0.3631|-0.4482|-0.3582|-0.3982|-0.5174|-0.4271|-0.5062|-0.4767|-0.4767|-0.5686|-0.5148|-0.5148|-0.5548|-0.6676|-0.7696|0.0669|0.1469|0.1469|0.2369|0.4769|0.4469|0.6927|0.5187|0.1287|0.1687|0.1587|0.2287|0.5287|-0.1327|-0.2027|-0.2227|-0.2127|-0.2227|-0.2527|-0.2427|-0.2127|-0.2027|-0.2127|-0.3227|-0.3227|-0.2727|-0.4027|-0.4227|-0.5227|-0.4527|-0.2227|-0.2027|-0.3827|-0.4227|-0.3927|-0.4327|-0.4527|-0.3427|-0.3927|-0.3927|-0.3727|-0.3827||-0.3227|-0.1027|-0.1627|-0.1527|-0.0427|-0.6227|-0.6427|-0.4727|-0.4427|-0.3827|-0.4827|-0.5427|-0.3627|-0.4027|-0.3727|-0.4927|-0.4027|-0.4227|-0.4227||
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||-1.5924|-1.5965|-1.84|-1.8562|-1.585|-1.755|-1.895|-1.985|-1.7469||-2.0169|-1.7169|-2.3369|-2.5621|-2.5424|-2.1924|-2.0324|-2.3124|-2.4543|-2.9948|-2.8526|-2.7726|-3.0626|-2.8946|-3.4857|-3.6158|0.1832|0.2832|0.0432|1.3632|0.8932|1.9532|2.8332|2.5732|2.0397|1.5345|1.5445|1.7145|2.2569|||||||0.6769|0.9869|0.9169|0.5369|0.4469|0.5769|0.3669|0.7369|0.4369|0.3369|1.4269|2.0869|1.5769|1.1638|1.5676|0.904|1.074|0.504|0.364|0.364|0.224|0.984|1.004|1.2194|0.7863|0.9063|0.6681|0.4681|0.8181|-0.0631|||-0.1631|-0.1731|-0.2731|-0.3331|-0.4031|-0.3631|-0.4631|-0.4931|-0.4831|-0.4231|-0.5731|-0.7312|-0.6547|-0.6802|-0.7992|-0.7463|-0.8003|-0.5903|-0.3903|-0.4503|-0.4003|-0.3403|-0.4603|-0.7803|-0.797|-0.9572|0.0623|0.0423|0.1723|0.4023|0.7323|0.4923|0.7123|0.6723|0.6723|0.8523|0.7965|0.9163|0.9163|0.9875|0.873|0.823|0.955|0.7923|0.9823|0.3823|0.3623|0.5023|0.4323|0.6223|0.8523|0.7059|-0.2223|-0.3323|-0.1323|-0.1923|-0.2023|-0.2623|-0.0123|-0.2123|||||||-0.5023|-0.4803|-0.5269|-0.5269|-0.4369|-0.5169|-0.5865|-0.5439|-0.7149|-0.5471|-0.6412|-0.6552|-0.7004|-0.6204|-0.6704|-0.7304|-0.6204|-0.7004|-0.8404|-0.9772|0.0388|0.0588|0.0088|0.2088|0.1788|0.7088|0.7842|0.6641|0.8079|-0.1854|-0.3354|-0.3054|-0.2654|-0.4154|-0.2754|-0.2754|-0.3854|-0.2754|-0.2754|-0.2454|-0.4154|-0.4454|-0.4854|-0.3654|-0.0954|-0.2254|-0.2454|-0.1654|-0.0854|-0.2254|-0.0254|-0.1354|-0.3854|-0.5054|-0.5954|-0.7254|-0.5492|-0.5992|-0.6492|-0.7691|-0.7862|-0.8713|-0.8346|-0.7146|-0.6346|-0.9946|-0.8907|-1.0507|-1.2163|0.0926|0.1226|0.8426|0.6226|0.9026|0.6426|0.7926|0.4926|0.7173|-0.137|-0.287|-0.147|-0.027|-0.267|-0.357|-0.307|-0.387||-0.407|-0.377|-0.377|-0.597|-0.6311|-0.6604|-0.3804|-0.3904|-0.4204|-0.5704|-0.6233|-0.5233|-0.3433|-0.4833|-0.4633|-0.5933|-0.5233|-0.4333|-0.5133||
07138|100548|/equities/tianli-tech|SHANGHAICOMP||-0.7261|0.0477|0.0877|0.2277|0.3677|0.5077|0.5277|0.6377|0.7577||0.7277|-0.1565|-0.5665|-0.655|-0.5844|-0.5344|-0.5344|-0.5844|-0.6144|-0.676|-0.7722|-0.7389|-0.7989|-0.8149|-0.7919|-0.8419|-0.7619|-0.8319|-0.916|0.3244|0.2044|0.3744|0.7944|0.6844|0.681|-0.1599|-0.2099|-0.1199|-0.1599|||||||-0.5499|-0.4127|-0.3727|-0.5127|-0.5027|-0.4827|-0.5627|-0.4427|-0.5427|-0.6852|0.3019|0.6088|0.3608|0.2155|0.2855|0.2695|0.3083|0.2668|0.2268|0.1668|0.1168|0.1968|0.2268|0.1992|0.238|0.2027|-0.024|-0.084|-0.024|-0.094|||-0.084|-0.064|-0.084|-0.074|-0.074|-0.064|-0.114|-0.094|-0.104|-0.144|-0.164|-0.2095|-0.1601|-0.1801|-0.219|-0.175|-0.2295|-0.1744|-0.1444|-0.1844|-0.1944|-0.1744|-0.1744|-0.2044|-0.231|-0.2656|-0.2696|-0.2901|-0.3506|0.0174|0.0874|0.0774|0.1674|0.2174|0.2474|0.2474|0.2643|0.2519|0.2619|0.2319|0.2319|0.1719|0.1819|0.1219|0.2219|0.2419|0.2219|0.2719|0.2619|0.3419|0.3319|0.3799|0.2788|0.2388|0.2788|0.3088|0.3088|0.3536|0.4036|-0.0978|||||||-0.2678|-0.2478|-0.1978|-0.2678|-0.2178|-0.2478|0.0765|0.0665|0.0965|0.1465|0.1065|0.1065|0.1065|0.0665|0.0665|0.0365|0.0565|0.0165|0.0365|0.0365|0.1565|0.1765|0.1365|0.1765|0.1365|0.2265|0.2372|0.2541|0.245|0.175|0.115|0.135|0.125|0.135|0.225|0.2455|0.2195|0.1895|0.1595|0.1595|0.1295|0.0795|0.0695|0.0995|0.1895|0.1895|0.1995|0.1595|0.2195|0.1895|0.275|0.2199|0.1399|0.0699|0.0799|0.0899|0.1499|0.1599|0.1699|0.1199|0.0899|0.0599|0.0599|0.0499|0.0699|0.0399|0.0399|0.0299|0.0599|0.0599|0.0499|0.2399|0.1699|0.3099|0.1699|0.1999|0.2199|0.1965|-0.064|-0.064|-0.084|-0.054|-0.074|-0.114|-0.084|-0.094||-0.114|-0.084|-0.114|-0.114|-0.124|-0.1623|-0.1528|-0.1128|-0.1328|-0.1328|-0.1528|-0.1028|-0.0828|-0.1128|-0.1228|-0.1528|-0.1328|-0.1228|-0.1628||
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||-0.3932|-0.3532|-0.3832|-0.2932|-0.3432|-0.2932|-0.3632|-0.2532|-0.5232||-0.6963|-0.573|-0.473|-0.473|-0.433|-0.483|-0.573|-0.463|-0.603|-0.8683|-0.748|-0.408|-0.558|-0.6088|-0.5488|-0.6188|-0.4588|-0.5188|-0.6288|-0.6888|-0.7437|-0.8602|-0.9508|-1.0342|-0.9264|0.2862|0.2762|0.4262|0.1462|||||||0.2362|0.2262|0.3462|0.6862|0.3162|0.0962|0.2362|0.2362|0.3062|0.1762|0.3362|0.3962|0.2162|0.2262|0.2962|0.4362|0.3262|0.2062|0.3762|0.2862|0.5362|0.8562|0.7062|0.3562|0.748|0.3857|-0.1525|-0.2225|-0.1725|-0.2025|||-0.2825|-0.3273|-0.3009|-0.2794|-0.3094|-0.2916|-0.3206|-0.3006|-0.3006|-0.3606|-0.3606|-0.4106|-0.3894|-0.3694|-0.3694|-0.2694|-0.1994|-0.3794|-0.3294|-0.401|-0.4506|-0.4119|-0.3719|-0.4119|-0.4819|-0.2919|-0.2419|-0.3119|-0.3819|0.0529|0.0629|0.1929|0.1729|0.2329|0.2629|0.2629|0.3329|0.3229|0.3029|0.3529|0.4676|-0.0117|-0.0217|-0.1317|-0.2117|-0.2117|-0.2317|-0.2117|-0.1417|-0.0317|-0.1417|-0.3117|-0.3717|-0.4208|-0.4226|-0.4145|-0.4213|-0.4313|0.127|0.067|||||||0.047|0.087|0.167|0.167|0.127|0.077|0.187|0.187|0.137|0.317|0.407|0.427|0.427|0.5026|0.4926|0.3226|0.3826|0.2126|0.1026|0.1526|0.2626|0.3526|0.2826|0.3126|0.2726|0.3726|0.404|0.4411|0.4585|0.3901|0.3501|0.3501|0.1401|0.1001|0.2101|0.2301|0.2501|0.2301|0.2701|0.3301|0.2901|0.2601|0.2601|0.1801|0.3301|0.3001|0.2701|0.2901|0.3495|0.1895|0.2195|0.1995|0.1895|0.1595|0.1295|0.1295|0.1895|0.3495|0.33|0.3639|0.3194|0.3548|-0.0827|-0.1027|-0.1227|-0.1027|-0.0627|-0.1027|-0.1127|-0.1627|-0.2027|-0.2927|-0.2827|-0.1527|-0.1627|-0.1027|-0.1127|-0.2227|-0.0827|-0.1227|-0.1427|-0.0727|-0.1827|-0.1827|-0.1827|-0.2327||-0.2627|-0.2327|-0.3327|-0.2927|-0.2327|-0.3727|-0.3891|-0.3459|-0.3159|-0.3259|-0.3759|-0.4649|-0.3965|-0.5067|-0.4752|-0.5063|-0.4363|-0.4963|-0.4863||
07140|100685|/equities/china-railway|SHANGHAICOMP||0.0492|0.1192|0.1292|0.2192|0.1292|0.1992|0.1992|0.4892|0.2192||0.1692|0.8292|0.7492|1.4435|1.1222|-0.5065|-0.4765|-0.3965|-0.5965|-0.8766|-0.6768|-0.6681|0.0316|0.1816|0.2516|0.4616|0.5189|0.6333|-0.0009|-0.0809|-0.0209|-0.2409|-0.2909|-0.1709|-0.0809|-0.0909|-0.1209|-0.1409|-0.2509|||||||-0.4809|-0.4382|-0.3834|-0.4434|-0.4034|-0.4534|-0.3734|-0.2834|-0.4434|-0.6238|0.1775|0.2775|0.3875|0.2175|0.3975|0.3684|0.3454|0.4271|0.439|0.3084|0.3384|0.2184|0.2284|0.2684|0.3784|0.3384|0.3632|0.3152|0.3463|0.268|||0.258|0.338|0.3244|-0.0326|-0.0526|-0.1026|-0.1726|-0.1626|-0.1626|-0.2626|-0.2626|-0.3601|-0.2713|-0.2713|-0.3313|-0.2313|-0.2713|-0.1613|-0.1313|-0.2413|-0.3148|-0.2787|-0.2752|-0.2752|-0.3341|-0.3534|-0.3034|-0.3234|-0.4677|-0.2785|-0.345|-0.3256|-0.3504|-0.2604|-0.2104|-0.2004|-0.1704|-0.2404|-0.2704|-0.2604|-0.3604|-0.4132|0.0559|0.0359|0.0359|0.1459|0.1459|0.1959|0.1559|0.2659|0.4059|0.5527|-0.2986|-0.2886|-0.1486|-0.0386|-0.0986|-0.1386|-0.0586|-0.1686|||||||-0.3686|-0.3786|-0.464|-0.5089|-0.3977|-0.4177|-0.4775|-0.3175|-0.4975|-0.3575|-0.3575|-0.3575|-0.3275|-0.3575|-0.4375|-0.4275|-0.3875|-0.4375|-0.4975|-0.6144|-0.5394|-0.5332|-0.528|-0.438|-0.68|-0.53|-0.5118|-0.5218|-0.5297|-0.4897|-0.5697|-0.5497|-0.5997|-0.7469|-0.6707|-0.6107|-0.4307|-0.4907|-0.7107|-0.7046|-0.8213|-0.8747|-0.9241|-0.9979|-1.0766|-0.8512|-1.1369|-0.7077|0.1577|0.1752|0.1946|0.2163|0.1375|0.0875|0.1375|0.1375|0.2375|0.2116|0.2429|0.2249|0.2183|0.2224|0.1824|0.1924|0.2388|-0.0235|-0.0135|-0.0035|-0.0235|-0.0435|-0.1035|-0.1835|-0.2428|-0.2514|-0.2026|-0.1626|-0.1926|-0.2006|-0.2146|-0.1873|-0.2173|-0.1773|-0.1973|-0.2273|-0.2224|-0.2324||-0.2497|-0.2197|-0.2697|-0.2925|-0.3072|-0.3596|-0.3279|-0.3344|-0.3521|-0.3673|-0.3809|-0.439|-0.349|-0.389|-0.399|-0.449|-0.399|-0.489|-0.509||
07141|100373|/equities/tielong-log|SHANGHAICOMP||-0.6174|-0.5765|-0.5656|-0.6073|-0.6998|-0.7276|0.0318|0.5018|0.4118||0.5018|0.5018|0.4718|0.5918|0.7414|0.6682|0.7482|-0.1305|-0.4805|-0.6506|0.0916|0.1316|0.2616|0.2016|0.2916|0.3716|0.3516|0.2916|0.1816|0.1516|0.2916|0.1116|0.1316|0.3916|-0.0271|-0.1871|-0.2571|-0.2971|-0.3571|||||||-0.4946|0.1405|0.2305|0.1905|0.2005|0.1705|0.2405|0.2505|0.1105|0.1605|0.3605|0.3894|0.3694|0.2794|0.3694|0.3494|0.4544|0.3155|0.3255|0.2255|0.1255|0.1155|0.1055|0.2155|0.2355|0.2355|0.2455|0.3555|0.3655|0.2555|||0.2655|0.2655|0.3155|0.3355|0.3155|0.4044|0.3244|0.3476|0.4146|0.4114|0.3314|0.3714|0.3414|0.2114|0.2114|0.2914|0.2214|0.2914|0.4114|-0.044|-0.054|-0.294|-0.3238|-0.3038|-0.3637|-0.3957|-0.3819|-0.431|-0.5467|0.0001|0.0901|0.1601|0.2601|0.2701|0.4601|0.4956|0.474|0.425|0.4595|0.3864|0.3464|0.2764|0.2464|0.3164|0.3609|0.3609|0.3609|0.3609|0.3809|0.4809|0.4009|0.4565|0.3394|0.3394|0.3694|0.3694|0.3594|0.2894|0.4094|0.3794|||||||0.4494|0.4694|0.4994|0.3958|0.4558|0.2458|0.2958|0.2258|0.2458|0.2458|0.2458|0.2058|0.3058|0.2758|0.2658|0.2458|0.1458|0.0958|0.1258|0.1258|0.2358|0.2758|0.1316|0.1216|0.0816|0.1916|0.2351|-0.02|-0.05|-0.07|-0.13|-0.1|-0.11|-0.19|-0.14|-0.12|-0.13|-0.12|-0.18|-0.19|-0.2|-0.23|-0.2656|-0.309|0.0817|0.0817|0.0917|0.1617|0.2217|0.1817|0.261|0.161|0.071|0.121|0.111|0.101|0.171|0.155|0.1872|0.1697|0.1766|0.1666|0.1466|0.1566|0.1466|0.1066|0.0866|0.1366|0.1266|0.1466|0.1266|0.0766|0.0466|0.0266|0.0766|0.1366|0.0766|0.0666|0.0866|0.1466|0.1166|0.2066|0.2166|0.2166|0.2566|0.2366||0.2566|0.2873|0.2528|0.2228|0.1928|0.1728|0.2528|0.3128|0.2928|0.2928|0.2728|0.3328|0.452|0.36|0.3789|0.3589|0.4438|0.3738|0.3572||
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||-0.8128|-0.9087|-0.7407|-0.703|-0.6578|-0.3613|-0.5313|-0.4413|-0.6413||-0.7623|-0.5423|-0.5923|-0.5923|-0.4323|-0.3823|-0.4323|-0.3923|-0.6223|-0.862|-0.9178|-0.6221|-0.3621|-0.4121|-0.3321|-0.4221|-0.4621|-0.3021|-0.3121|-0.4421|-0.3021|-0.5021|-0.5221|-0.7751|-0.639|-0.4611|-0.5735|-0.5482|-0.5682|||||||-0.6169|-0.5911|-0.5711|-0.5711|-0.5711|-0.6611|-0.6611|-0.7438|-0.8538|-0.7638|0.155|0.145|0.225|0.445|0.685|0.635|0.585|0.525|0.435|0.765|0.7105|0.8645|0.6339|0.5078|0.6178|0.5504|0.4704|0.4704|0.5204|0.4304|||0.4804|0.3204|0.4504|0.4975|0.5075|0.6931|-0.1935|-0.0835|-0.0835|-0.1935|-0.2835|-0.4335|-0.3435|-0.3535|-0.4335|-0.4672|-0.5369|-0.5014|-0.4914|-0.6243|-0.5541|-0.5641|-0.4141|-0.3941|-0.6241|-0.6289|-0.5489|-0.5989|-0.7889|0.2056|0.3856|0.5456|0.6378|0.5593|0.5596|0.5196|0.5796|0.6232|0.4332|0.5332|0.4232|0.5132|0.6989|0.4189|0.5243|-0.0963|-0.1563|-0.1963|-0.1363|-0.1463|-0.1663|-0.1463|-0.4563|-0.6137|-0.5168|-0.4968|-0.5787|-0.4787|-0.3887|-0.5587|||||||-0.5536|-0.4636|-0.5036|-0.5718|-0.5518|-0.5882|-0.5469|-0.4969|-0.5946|-0.4246|-0.3346|-0.3646|-0.3146|-0.2846|-0.2846|-0.4146|-0.2846|-0.5846|-0.6929|-0.6794|-0.7494|-0.5394|-0.5594|-0.6894|0.154|0.434|0.374|0.484|0.484|0.434|0.404|0.374|0.264|0.304|0.514|0.6972|0.3789|0.3589|0.3689|0.2589|0.3489|0.2489|0.2289|0.2689|0.2989|0.3489|0.3689|0.4389|0.491|0.361|0.471|0.5191|0.4791|0.4291|0.5091|0.4591|0.4491|0.4591|0.5091|0.5746|0.6162|0.6139|0.4239|0.5139|0.4439|0.4339|0.4239|0.3539|0.3539|0.4239|0.2639|0.1839|0.0639|0.1739|0.5239|0.6239|0.7181|0.4581|0.5481|0.6467|0.688|0.7034|0.6162|0.5762|0.6562|0.6762||0.7262|0.8169|0.8732|0.8569|0.8989|0.5889|0.4689|0.7189|0.8489|0.8927|0.9234|0.8834|1.0263|0.9463|1.2191|0.8991|0.9684|1.0027|0.897||
07143|102088|/equities/qinling-cement|SHANGHAICOMP||-0.1656|-0.1256|-0.1456|-0.1156|-0.1356|-0.1156|-0.1756|-0.0956|-0.1656||-0.2656|-0.1856|-0.1356|-0.1456|-0.0856|-0.1056|-0.0756|-0.1856|-0.2556|-0.3624|-0.3054|-0.2699|-0.2427|-0.2479|-0.2344|-0.2288|-0.1988|-0.2188|-0.2088|-0.2088|-0.1988|-0.2788|-0.2688|-0.2688|-0.1288|-0.0688|-0.1188|-0.1588|-0.2088|||||||-0.2788|-0.2587|-0.2358|-0.2458|-0.2602|-0.2802|-0.2914|-0.2725|-0.3125|-0.4094|0.1519|0.2419|0.2819|0.2119|0.2519|0.2894|0.2561|0.2161|0.1861|0.1661|0.1761|0.2161|0.1561|0.1661|0.1561|0.1661|0.1561|0.1261|0.1461|0.1161|||0.0561|0.0261|0.0461|0.0961|0.0761|0.0461|0.0161|0.0761|0.0561|0.0161|0.0361|0.1461|0.1661|0.2861|0.2061|0.2761|0.3261|0.3926|0.3526|0.5762|-0.1261|-0.1161|-0.1361|-0.1361|-0.2361|-0.2735|-0.2435|-0.2672|-0.3591|0.0565|0.0365|0.1265|0.1965|0.1965|0.1966|0.1666|0.1866|-0.0071|-0.0271|-0.0771|-0.0671|-0.0871|-0.0971|-0.0871|-0.1371|-0.1371|-0.1471|-0.1571|-0.0971|-0.0771|-0.0771|-0.0971|-0.1071|-0.1071|-0.0171|-0.1271|-0.1371|-0.0971|-0.0771|-0.1371|||||||-0.2071|-0.1851|-0.2152|-0.2259|-0.1959|-0.2571|-0.2352|-0.2285|-0.1818|-0.1018|-0.1018|-0.1718|-0.1618|-0.1618|-0.1718|-0.1992|-0.1792|-0.1992|-0.2092|-0.2292|-0.1792|-0.1592|-0.1492|-0.1492|-0.1192|-0.0292|-0.0392|-0.0592|-0.0592|-0.0592|-0.0592|-0.0392|-0.1692|-0.1904|-0.1304|-0.1504|-0.1104|-0.1504|-0.1837|-0.1537|-0.1437|-0.1337|-0.1237|-0.1537|-0.0737|-0.0837|-0.0937|-0.0637|-0.0337|-0.0937|-0.0737|-0.1137|-0.2137|-0.233|-0.2305|-0.2811|0.1491|0.2091|0.1891|-0.0685|-0.0685|-0.1085|-0.1285|-0.0885|-0.0985|-0.1085|-0.0885|-0.0785|-0.1285|-0.1085|-0.1385|-0.2085|-0.255|-0.26|-0.2322|-0.2036|-0.2301|-0.2438|-0.1638|-0.1338|-0.1438|-0.1338|-0.1438|-0.1538|-0.2238|-0.2338||-0.2138|-0.1738|-0.2238|-0.1938|-0.2538|-0.3254|-0.2702|-0.1602|-0.1702|-0.1802|-0.2902|-0.3052|-0.2569|-0.2769|-0.2669|-0.2669|-0.2069|-0.2369|-0.2869||
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||-0.6101|-0.2901|-0.2401|-0.7301|-0.7601|-0.6501|-0.6801|-0.3501|-0.5001||-0.3401|-0.0201|-0.1201|-0.3401|-0.2601|-0.4201|-0.8401|-0.6801|-0.8701|-1.4601|0.7112|-0.4905|-0.3605|-0.3705|-0.3905|-0.3905|-0.3805|-0.4405|-0.4405|-0.5005|-0.4105|-0.6705|-0.6905|-0.732|0.0124|0.1424|0.2024|0.2324|0.1424|||||||0.0524|0.2524|0.4424|0.4724|0.4424|0.4224|0.4724|0.4024|0.3224|0.0924|0.5024|0.6824|0.5924|0.5324|0.7624|-0.1174|-0.2174|-0.2474|-0.1274|-0.2874|-0.2974|-0.1874|-0.1374|-0.1574|-0.1374|-0.1874|-0.2874|-0.2874|-0.2174|-0.2974|||-0.5474|-0.4774|-0.5804|-0.4313|-0.4413|-0.4613|-0.4913|-0.4213|-0.3513|-0.4413|-0.5013|-0.7213|-0.6042|-0.5653|-0.635|-0.635|-0.6946|-0.5845|-0.5345|-0.4545|-0.4346|-0.5745|-0.5045|-0.7145|-0.7077|-0.5977|-0.6977|-0.7677|-0.9686|-0.7779|-0.7915|0.0218|0.1718|0.5618|0.6997|0.6197|0.7108|0.8093|0.802|-0.2111|-0.2511|-0.2511|-0.0811|-0.2311|-0.3611|-0.3011|-0.3611|-0.2511|-0.5211|-0.4511|-0.4311|-0.5811|-0.6411|-0.6211|-0.3311|-0.2511|-0.3611|-0.4211|-0.3211|-0.5711|||||||-0.8111|-0.8211|-0.8768|-0.809|-0.689|-0.979|-0.9424|-0.9924|-0.8417|-0.8717|-1.008|-0.9589|-1.0617|-0.8917|-1.0859|-0.9659|-0.7859|-0.9659|-1.1959|-1.2149|-1.246|-0.886|-1.186|-1.146|-1.4167|0.1275|0.2675|0.3875|0.4475|0.2975|0.4475|0.4375|0.4775|0.1775|0.3275|0.2075|0.3775|0.2175|0.2075|0.3775|0.5675|0.6675|0.8475|1.2175|1.6222|1.1647|0.8182|0.7782|0.9085|0.6785|0.8085|0.9861|0.9816|-0.0719|-0.0019|-0.5819|-0.5219|-0.5919|-0.3719|-0.4919|-0.4519|-0.4819|-0.3619|-0.4919|-0.6619|-0.6019|-0.6119|-0.6119|-0.6919|-0.6119|-0.6919|-0.9419|-1.016|-1.1083|-1.1609|-1.2799|-1.4349|0.3077|0.6677|0.6477|0.7477|0.8077|0.5777|0.6677|0.8777|1.1246||0.9907|-0.0699|-0.3299|-0.3099|-0.4199|-0.0499|-0.1999|-0.0299|-0.0899|-0.2999|-0.1399|-0.3499|-0.4399|-0.4599|-0.5899|-0.5599|-0.4999|-0.3799|-0.5099||
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||-1.3523|-1.4323|-1.3623|-1.4323|-2.6223|-2.7223|-2.7823|-2.3423|-4.2323||-4.1953|-3.8153|-3.1253|-2.7553|-2.9753|-3.9553|-4.1255|-4.2355|-4.6355|-5.4784|-5.4871|-4.5831|-4.4131|-6.1307|-5.4246|-5.5474|-4.6274|-3.4174|-2.8974|-2.9874|-3.8874|-3.9374|-4.4474|-5.1674|-1.5374|-3.8674|-4.0174|-4.2574|-5.4574|||||||-5.8704|-6.066|-6.9573|-6.9992|-7.1758|-8.1475|-8.5969|-6.6169|-5.5969|-7.5269|-8.0169|-8.1469|-8.4569|-7.2569|-7.7869|-3.5369|-7.2669|-10.1669|-11.0749|-9.8861|-9.5161|-12.4956|0.9022|5.7522|11.1422|10.9163|9.3503|9.5509|9.2238|8.2975|||8.6956|7.8584|6.4505|6.3817|4.2149|3.0349|1.9849|4.3949|3.1849|3.7921|3.2057|3.7012|2.5112|2.2912|2.5812|2.5141|-0.2375|-0.0575|-0.3575|-0.7775|-1.5975|-1.1775|-0.9575|-1.5675|-1.9375|-1.9364|-1.5664|-1.5864|-2.2464|0.3064|0.3964|0.4864|1.1064|1.2864|1.8264|2.0364|-0.2473|-0.0473|-0.0673|-0.7973|-0.5373|-0.6073|-0.4073|-0.7073|-0.1773|-0.0873|-0.5273|-0.5673|-0.6873|-1.9673|-2.0581|-1.7981|-1.8281|-2.1681|-1.6981|-1.0881|-1.1681|-1.2881|-1.5981|-1.0781|||||||-1.4881|-1.9181|-2.3329|-1.9737|-2.1437|-2.5674|-2.2221|-2.6263|-2.7509|-2.831|-2.8785|-2.8885|-2.3285|-2.0485|-2.3685|-2.3785|-1.5585|-3.1485|-3.8223|0.6113|1.9513|2.7613|4.2013|2.2693|1.0193|2.0193|2.8409|2.2399|1.5854|1.315|-0.3315|-0.1615|-0.4815|-0.7215|-0.2215|-0.3315|-0.0315|-0.1515|-0.1715|-0.2215|-0.5715|-0.4915|-0.9515|-0.7215|-0.2915|-0.4615|-0.8315|-0.9115|-0.9915|-1.2256|-1.0839|-1.0939|-1.1539|-1.2339|-1.3999|-1.6438|-1.5703|-1.5189|-1.4689|-1.4489|0.3425|0.0025|0.1625|1.0925|1.3999|1.1099|1.4704|1.0287|1.0587|1.2742|1.0421|0.9521|0.6221|0.8121|1.1421|1.1121|1.1421|1.1321|0.7921|0.9021|1.0521|1.1421|1.1121|1.3121|1.0621|1.0921||1.0621|1.0521|0.6721|0.9721|0.5921|0.4721|0.7821|0.9721|1.0321|0.9221|0.7621|0.7621|1.1321|1.3521|1.9921|-0.5466|-0.1266|-0.3866|-0.7066||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||0.737|0.467|0.257|0.627|0.337|0.987|1.327|1.717|0.387||0.647|1.147|2.027|1.837|2.877|2.817|3.707|4.197|3.7928|1.5828|3.0228|3.8228|2.8628|2.8828|3.3978|3.1278|4.1925|3.7883|-1.8389|-2.4589|-2.9116|-3.0707|-3.3736|-2.5436|-1.3336|-0.7036|-0.8736|-0.1236|-0.3336|||||||-0.8136|-0.8636|-0.8436|-0.9236|-1.6736|-2.8536|-2.6973|-2.8073|-2.1473|-2.6173|-2.2773|-2.2273|-2.8073|-2.9073|-3.2864|-2.7491|-3.1591|-3.5435|-3.0444|-3.7582|0.6234|3.0134|3.1734|1.2134|2.2344|1.6615|-0.0163|-0.2363|-0.0563|-0.0663|||-0.4163|-0.7663|-0.8363|-0.8363|-0.8768|-0.8868|-1.0831|-1.0077|-0.9677|-1.0477|-1.0377|-1.3713|-1.3948|-0.9068|-0.9868|-0.8168|-0.7268|-0.8968|-0.9968|-1.2731|-1.1392|-0.9892|-0.7192|-0.7992|-0.8992|-0.6792|-0.3792|-0.8092|-1.2092|-1.1063|-1.1946|-0.7546|-0.8246|-1.0607|-0.8427|-0.7727|-0.6327|-0.3827|-0.5027|-0.3327|-0.1727|-0.0427|-0.0427|-0.5927|-1.1227|-0.9027|-1.0915|-0.9715|-0.9115|-0.8915|-1.0415|-1.1315|-1.3615|-1.5761|-1.4218|-1.3975|-1.5083|-1.2983|-1.3172|-1.3072|||||||-1.4572|-1.5272|-1.8591|-1.441|-1.511|-1.761|-1.7727|-1.7608|-2.0748|-2.0714|-1.6633|-1.8193|-1.4793|-1.5593|-1.7393|-1.5693|-1.1993|-1.7093|-2.2893|0.3805|1.4005|0.8605|0.8005|1.2352|0.8252|0.9121|1.0021|1.2784|1.1477|1.0921|1.0621|1.0562|0.8025|0.7625|0.8593|0.8193|0.8793|0.8193|1.0493|1.1292|1.0699|1.0799|1.1099|0.8299|1.0299|1.1599|1.2999|1.2299|1.0299|0.8499|0.8399|0.9599|0.9699|1.0099|1.4999|1.2152|1.4852|1.6335|-0.5375|-0.7675|-0.9375|-1.1075|-1.2544|-1.1649|-1.2844|-1.1044|-1.0044|-1.0844|-0.9444|-1.1144|-1.2444|-1.5044|-1.951|-1.9416|0.0833|0.2333|0.2833|0.1633|0.8633|1.1033|1.2133|2.1433|2.4052|1.4652|1.4252|0.6752||1.1252|0.7852|0.6452|0.8352|1.1752|-0.9245|-0.5545|-0.2845|-0.3545|-0.5245|-0.6745|-0.3945|-0.3745|-0.4045|-0.2245|-0.4645|-0.2245|-0.5245|-0.4845||
07147|1082120|/equities/china-securities|SHANGHAICOMP||-0.322|-0.242|-0.322|-0.202|-0.232|-0.382|-0.812|-0.522|-1.192||-1.3989|-1.2377|-1.0624|-1.3024|-1.1224|-1.1624|-1.5159|-1.1195|-1.2795|-1.4356|-1.2415|-0.8215|-0.7115|-0.7215|-0.9015|-0.9829|-0.9529|-0.8729|-0.9429|-1.0829|-0.9938|-1.1538|-1.3581|-1.0743|-1.1143|-0.8248|-1.0692|-1.0108|-1.1853|||||||-1.1037|-1.0697|-0.9545|-0.9045|-0.8345|-0.9245|-0.6545|-0.9045|-1.2245|-1.5441|-1.3841|-1.0141|-1.3346|-1.284|-1.2178|-1.1987|-1.3496|-1.4746|-1.4013|-1.4713|-1.7142|-1.7385|-2.0089|0.2817|0.6617|0.3917|0.4517|1.2617|1.6517|1.3894|||1.2194|1.1594|1.1894|1.2694|1.3894|1.1994|1.1194|1.4794|1.5894|1.1194|1.9294|1.436|1.4445|1.549|1.439|1.4316|1.3516|1.1516|-0.0772|-0.2972|-0.4772|-0.5772|-0.5772|-1.0072|-1.1772|-1.1463|-1.3086|-1.2786|-1.2896|-0.8796|-1.0196|-1.1473|-1.3192|-1.2708|-1.0826|-1.1823|-1.2887|-1.0287|-1.3587|-1.3561|-1.3861|-1.4962|-1.5618|-1.3318|-0.8818|-0.3918|-0.7718|-0.6618|-1.0118|-1.2418|-1.4018|-1.0918|-1.3818|-1.3718|-0.7718|-0.8418|-1.0718|-0.8818|-0.7318|-0.6918|||||||-0.7018|-0.8318|-2.0118|-2.0879|-1.8779|-2.0932|0.0861|0.0261|0.5761|0.4961|0.3061|0.2661|0.2661|0.5861|0.0061|0.2761|0.3161|0.7161|0.5061|0.6961|1.5861|1.9061|2.1961|1.5874|0.9874|1.7974|2.0365|1.8801|1.2001|1.7101|1.4901|1.9601|2.154|1.1816|1.4307|1.4208|1.3596|1.0696|1.3696|1.2496|1.2396|0.9196|0.7996|1.0096|1.5396|1.7396|1.6996|1.6368|1.9884|1.6484|1.8043|1.7537|1.6755|1.7855|1.2221|1.2921|1.2421|1.6029|1.1871|1.0628|1.2936|1.0036|1.0236|1.0536|0.9936|1.0336|1.1636|1.1436|1.2536|1.6857|-0.1391|-0.6991|-0.8891|-0.6991|-0.3091|-0.0791|-0.2291|-0.5091|-0.2991|-0.2791|-0.6491|-0.2491|-0.5591|-0.2491|-0.5891|-0.8091||-0.9491|-0.8791|-1.0691|-1.0585|-1.1|-1.3566|-1.1179|-1.1533|-1.0933|-1.0433|-1.0433|-0.7933|-0.2533|-0.7533|-0.6333|-1.1833|-0.8833|-0.9133|-1.1833||
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2361|0.1461|0.2861|0.3461|0.6016|0.1316|0.1316|0.0816|0.1316|0.2216|0.2116|0.1916|0.2416|0.2316|0.1916|0.2616|0.2516|0.2323|0.1923|0.1323|0.1523|0.1723|0.2423|0.0823|0.0823|0.1423|0.1923|0.1723|0.2123|0.2123|0.242|0.2355|0.17|0.18|0.2261|0.1567|0.1567|0.0967|0.1167|0.1767|0.203|0.195|0.1994|0.1965|0.1665|0.1365|0.1865|0.1965|0.2165|0.2265|0.2455||0.2055|0.1655|0.1455|0.1455|0.1455|0.1055|0.1455|0.2055|0.2055|0.2055|0.2055|0.1855|0.2455|0.2655|0.4455|0.1805|0.2395|-0.0124|-0.1124||
07149|100638|/equities/fengfan|SHANGHAICOMP||3.8854|4.6754|2.5954|4.3554|6.8754|6.1154|6.9793|-0.6659|-3.2159||-2.8659|-3.4059|-3.3759|-4.3359|-3.9159|-4.0759|-4.4759|-3.7059|-4.8459|-6.2259|-5.5605|-6.4572|-5.5252|-6.7269|0.5402|1.0102|2.7402|4.8402|5.7002|6.1047|7.7252|5.4491|5.0877|3.2277|4.4477|4.4077|4.9277|4.1977|5.1991|||||||4.147|4.697|3.7722|5.2196|2.9749|2.2549|3.2949|3.6049|3.3936|1.5836|2.0536|2.2836|3.4736|2.7236|2.9236|2.5736|3.6745|2.5067|2.6912|2.1612|1.9512|2.4812|2.5563|2.6809|1.9926|2.0185|2.4911|1.7634|2.5227|1.7908|||0.84|0.94|1.13|1.3656|1.4534|-0.0396|-0.3896|-0.3196|-0.4196|-0.6396|-0.6296|-1.0996|-0.4796|-0.1996|-0.5696|-0.3296|-0.3296|-0.9196|-1.0896|-1.3851|-1.3823|-1.3092|-1.3351|-1.2151|-1.3651|-1.3351|-0.5851|-0.8851|-1.4251|-1.1907|-0.7107|-1.1407|-1.2197|-1.3341|-1.2062|-1.4785|-1.2288|-1.2988|-1.3965|-1.2665|-1.4165|-1.5868|-1.3868|-1.8848|0.3561|0.6061|0.6061|0.8361|0.1462|0.0262|0.2462|0.7362|0.0961|0.2862|1.1262|1.3662|1.3662|1.2062|1.3762|2.0041|||||||-0.4638|-0.6238|-0.9238|-1.1338|-1.0838|-1.3338|-1.2138|-1.3264|-1.456|-1.3245|-1.525|-1.2397|-1.3497|-1.1197|-1.4297|-1.6558|-1.6314|-1.6638|-1.7359|-2.1294|0.3111|0.9512|1.2512|0.8212|0.7912|1.1712|1.2512|0.7012|0.5812|0.5912|0.5512|0.8812|0.8012|0.5212|0.9512|1.0912|0.9612|1.5712|1.3812|2.2863|1.1624|0.7024|0.6024|0.6424|0.9224|1.1724|0.9624|0.8924|1.2224|0.9424|1.2324|1.2724|0.8424|0.7724|0.4424|0.5624|0.5524|0.5224|0.3524|0.6024|0.8724|1.1524|0.8024|1.0024|1.1724|1.5793|1.3476|0.9476|1.0976|1.4185|1.3689|1.3687|1.3456|0.9856|1.1656|1.3691|1.3188|0.7588|0.7588|0.9988|0.8088|1.0688|0.8588|0.7988|1.1788|1.1676||1.1576|0.7976|0.6776|0.7176|0.9576|0.9476|1.1376|1.3676|0.9676|1.1676|0.9976|1.0676|1.4476|1.3776|2.0676|-0.4405|-0.3605|-0.3805|-0.5105||
07150|101041|/equities/china-south|SHANGHAICOMP||-0.1295|-0.1495|-0.1495|-0.2895|-0.3095|-0.0595|-0.0695|-0.0795|-0.3595||-0.3095|-0.1095|-0.0795|-0.2495|-0.3395|-0.4295|-0.3395|-0.2595|-0.4295|-0.7695|-0.3595|-0.1695|-0.1295|-0.1495|-0.0595|-0.1095|-0.1495|-0.1995|-0.3195|-0.4595|-0.4795|-0.7595|-0.8378|-0.5444|-0.5144|-0.3444|-0.4444|-0.5344|-0.5644|||||||-0.5244|-0.4244|-0.2744|-0.0244|-0.5044|-0.5344|-0.3944|-0.5844|-0.6243|-0.7076|-0.5276|-0.4176|-0.5476|-0.6557|0.0592|0.2092|0.1292|0.1192|0.1892|0.1192|0.1292|0.3892|0.5292|0.4192|0.6325|-0.0596|-0.1896|-0.1796|-0.1096|-0.0596|||-0.1296|-0.3896|-0.4852|-0.409|-0.409|-0.419|-0.489|-0.4884|-0.5576|-0.5484|-0.5084|-0.3884|-0.3184|-0.1784|-0.2784|-0.3884|-0.3884|-0.4084|-0.4784|-0.5617|-0.4917|-0.4417|-0.3617|-0.5017|-0.683|-0.7273|-0.6347|-0.4547|-0.6558|-0.5531|-0.3735|-0.4061|-0.4595|-0.4229|-0.3729|-0.3629|-0.3929|-0.4149|-0.4839|-0.4839|-0.3439|-0.3639|-0.3639|-0.4639|-0.6105|-0.4533|-0.4986|-0.4586|-0.5086|-0.4386|-0.5686|-0.6286|-0.6286|-0.5232|-0.5032|-0.4332|-0.4432|-0.6732|-0.6153|-0.6353|||||||-0.5753|-0.6153|-0.6553|-0.6953|-0.6366|-0.7466|-0.8577|-0.5877|-0.7985|-0.6934|-0.6782|-0.5382|-0.3582|-0.2982|-0.3082|-0.3582|-0.3182|-0.3082|-0.6282|-0.863|-0.6015|-0.2815|-0.2915|-0.3715|-0.4515|-0.2815|-0.2515|-0.1715|-0.2615|-0.2915|-0.3615|-0.3615|-0.2515|-0.5415|-0.4515|-0.5015|-0.5628|-0.5889|-0.5989|-0.5901|-0.6001|-0.6101|-0.6001|-0.7707|-0.6161|-0.6561|-0.9062|0.1574|0.1774|0.1174|0.2174|0.1574|0.1574|0.0874|0.2474|0.4974|0.7774|0.7588|0.8903|0.9759|-0.2991|-0.2391|-0.7391|-0.8091|-0.7813|-0.9047|-1.0136|-0.5786|-0.5186|-0.6686|-0.7286|-0.8286|-0.9342|-0.6642|-0.8642|-0.9142|-0.8158|-1|-0.72|-0.81|-0.92|-1.055|-0.9668|-0.6768|-0.7168|-0.6568||-0.9168|-1.0368|-0.9976|-1.1912|0.0854|0.0354|0.2454|0.6054|0.6954|0.4654|0.1654|0.3354|0.1354|0.1254|0.1154|0.1154|0.1954|0.2454|0.2854||
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||-0.5198|-0.4708|-0.4708|-0.4908|-0.5108|-0.4308|-0.4108|-0.1808|-0.6208||-0.6678|-0.5978|-0.4078|-0.6878|-0.6078|-0.5778|-0.6478|-0.5778|-0.7178|-0.8778|-0.8387|-0.8818|-0.8471|-0.9017|-0.8817|-0.8607|-0.87|-0.83|-0.72|-0.87|-0.8195|-0.9922|-1.0475|-1.0272|-0.9419|-1.0322|0.2132|0.1032|0.0832|||||||0.2232|0.3832|0.5632|0.7432|0.9132|0.9369|1.001|1.2083|-0.3679|-0.7579|-0.8079|-0.8543|-0.9303|0.2047|0.2547|0.3347|0.5347|0.6647|0.7847|0.4047|0.0847|0.1947|0.2147|0.4347|0.5347|0.6247|0.6647|0.8047|0.89|0.88|||0.9922|0.7093|0.7893|0.5693|0.6393|0.6493|0.5893|0.6993|0.7892|0.7603|0.8192|0.3792|0.2992|0.2492|0.1592|0.3092|0.2292|0.4292|0.3892|0.5192|0.5292|0.3392|0.3092|0.1092|0.0992|0.0892|0.0792|0.2792|0.4092|0.5292|0.5892|0.6292|0.5992|0.5492|0.6492|0.6002|0.7325|0.7833|0.6025|0.6628|0.6853|0.6053|0.7045|0.4245|0.5445|0.584|0.524|0.5779|0.5579|0.6379|0.6393|0.6526|0.7617|0.3885|0.4385|0.5289|0.2189|0.2189|0.3189|0.3989|||||||0.2789|0.1789|0.2589|0.1889|0.2089|0.2089|0.2389|0.2389|0.2189|0.4589|0.2855|0.2655|0.2955|0.2955|0.3055|0.3655|0.3755|0.1155|0.0755|0.0655|0.1455|0.2055|0.2755|0.2662|0.2462|0.3062|0.2596|0.1396|0.2196|0.2446|0.224|-0.0223|-0.0323|-0.1323|-0.1323|-0.1523|-0.1623|-0.1723|-0.1523|-0.1723|-0.1623|-0.2023|-0.2309|-0.2921|0.0884|0.1084|0.1084|0.1784|0.2084|-0.0448|-0.1248|-0.1548|-0.1848|-0.1948|-0.2231|-0.2729|-0.195|-0.175|-0.185|-0.225|-0.235|-0.2761|-0.2835|-0.2698|-0.2198|-0.1698|-0.1298|-0.1298|-0.1398|-0.1398|-0.1898|-0.2798|-0.3059|-0.3487|-0.3653|0.0399|0.0099|0.0299|0.1799|0.2599|0.2399|0.1899|0.1599|0.1799|0.1599|0.2599||0.3099|0.3499|0.4599|0.426|0.4801|0.2701|0.3701|0.4312|-0.027|-0.057|-0.027|-0.097|-0.067|-0.067|-0.097|-0.247|-0.207|-0.197|-0.087||
07152|100367|/equities/china-spacesat|SHANGHAICOMP||-1.071|-1.511|-0.721|-2.611|-6.501|-8.081|-7.871|-6.191|-11.601||-11.5885|-10.1485|-8.4985|-6.5785|-7.3085|-10.6885|-10.8771|-9.9271|-11.2071|-13.9935|-13.4367|-12.5669|-11.1569|-14.8138|1.9206|4.4706|7.4906|10.2006|11.7806|8.9706|10.5706|10.7306|10.0406|9.1306|17.2706|-7.9711|-9.6311|-10.9511|-13.5511|||||||-14.5218|-15.6148|-17.1597|-16.7069|-17.2183|-20.2075|-20.8145|-15.6037|-18.7537|-23.0558|-23.1942|1.9189|2.0289|4.8589|6.5689|17.4589|7.5589|4.3389|6.5989|13.4489|10.4589|15.3889|27.2589|30.0789|25.2189|23.151|20.1036|18.3336|25.1136|19.9985|||22.5066|14.8846|23.0851|18.5129|17.0971|15.51|9.5|13.0266|10.719|11.6148|8.1248|9.6048|10.5348|7.4853|8.3309|7.085|5.615|5.915|8.2066|6.433|2.253|3.143|3.883|3.863|2.263|2.173|3.073|2.583|0.313|1.573|1.603|1.813|3.323|3.663|4.843|5.453|3.863|6.213|7.0192|5.4592|5.5192|5.2292|7.4192|5.4792|7.0692|5.8192|5.1357|5.7097|5.7948|2.2348|3.3548|3.8748|4.7248|3.4206|4.1106|5.2206|4.5706|5.327|3.977|4.817|||||||4.7866|3.5566|2.3566|2.7566|2.5366|2.3266|3.2666|2.7866|3.3766|4.3466|4.4466|4.3666|5.9666|-0.3759|-0.5859|-1.7559|-1.7859|-5.0759|-5.7404|-6.6366|0.4948|1.5648|4.4748|3.862|3.1178|4.1137|4.713|2.286|1.656|1.766|1.256|1.596|1.516|1.186|2.086|1.786|2.206|2.086|2.1124|2.2324|2.0021|2.0911|1.2211|1.4311|1.6711|1.8679|1.8998|1.4943|1.7043|1.3443|1.5743|1.3443|1.4643|1.2443|1.2243|0.7243|1.0743|1.1343|1.3043|1.2643|1.6343|1.5743|1.6843|1.9943|1.478|1.768|2.3388|1.6965|1.8483|1.8298|1.3398|1.3498|0.8598|0.9598|1.3798|1.5698|1.4598|1.4598|1.3398|1.6998|1.9998|1.9498|1.8498|2.0898|1.9198|2.0042||2.3024|1.8124|1.4124|2.0424|1.1524|0.8624|1.4224|1.6024|1.4624|1.4724|1.0324|1.0424|1.5324|1.8224|2.3724|1.5499|2.2182|2.0125|-0.5253||
07153|100393|/equities/china-sports|SHANGHAICOMP||1.0199|1.3799|1.3299|1.4599|1.3199|1.5199|1.9699|2.0587|2.0437||0.9637|1.7637|1.6137|2.1637|1.0737|0.9837|0.9337|1.4037|0.3837|0.1237|0.7537|0.7537|0.9837|0.7937|1.1937|1.0337|1.3237|1.3237|1.3035|1.1098|0.8398|0.5298|0.6098|0.7698|0.9798|0.9798|0.8076|0.8717|1.0975|||||||0.7821|0.7021|0.7921|0.9421|1.0418|-0.1537|-0.0337|-0.2537|-0.2337|-0.3537|-0.3437|-0.2637|-0.8637|-1.0302|0.0424|0.7424|0.8294|0.8171|0.6051|0.609|0.319|0.399|0.509|0.479|0.6283|0.5722|0.4322|0.4222|0.4922|0.4522|||0.4022|0.3622|0.3622|0.4722|0.5422|0.4022|0.4522|0.7922|-0.2389|-0.4989|-0.4889|-0.6589|-0.5789|-0.4789|-0.3589|-0.1489|-0.1989|-0.2389|-0.2089|-0.3989|-0.5289|-0.4289|-0.3589|-0.5389|-0.6048|-0.6823|-0.5823|-0.6323|-0.8548|-0.7376|0.1124|0.2524|0.2224|0.1524|0.1824|0.1324|0.3824|0.4724|0.3924|0.4324|0.7124|0.5824|0.5124|0.4424|0.3424|0.3624|0.4024|0.3524|0.5624|0.6224|0.6624|0.7404|0.7777|0.6038|0.6238|0.7138|0.5138|0.4838|0.5638|0.4338|||||||0.5138|0.5438|0.4638|0.4638|0.4838|0.3838|0.5438|0.6438|0.6238|0.9438|0.8538|0.8838|0.8038|0.9038|1.1538|1.0337|1.5579|0.6379|0.2679|0.2579|0.4379|0.5879|0.3479|0.4079|0.2579|0.5579|0.4379|0.7579|0.5979|0.4479|0.4779|0.4079|0.4179|0.3179|0.1479|0.1179|0.0879|0.0179|0.0179|0.1379|0.2079|0.1579|0.2279|0.6779|0.7279|0.8432|0.5803|0.512|0.7116|0.5001|0.4418|0.4618|0.3118|0.2218|0.2018|0.1518|0.3618|0.4118|0.4418|0.3818|0.3518|0.3518|0.2418|0.3418|0.3618|0.3618|0.3718|0.3418|0.3818|0.4418|0.4218|0.3018|0.2118|0.3218|0.4118|0.4618|0.7018|0.8518|0.7418|0.7518|0.7918|0.9618|0.4118|0.6418|0.5937|0.6574||0.4933|0.4364|0.3164|0.3164|0.3164|0.2764|0.3364|0.4864|0.5264|0.4368|0.3568|0.3368|0.3868|0.3768|0.3968|0.4068|0.4968|0.5368|0.3568||
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||-0.9896|-1.0196|-1.0745|-1.185|-1.1517|-1.3752|-1.5036|-1.4675|-1.6075||-1.9162|-2.0679|-2.0616|-2.2512|0.2104|0.9304|1.0104|1.5304|1.6204|1.0304|0.8404|1.3404|1.7604|2.2755|1.8172|1.2072|1.5491|0.8709|0.4009|0.4109|0.4709|0.4509|0.4709|0.9709|0.5121|0.5623|-0.1762|-0.2262|-0.2662|||||||-0.4362|0.026|0.066|0.036|0.106|0.146|0.156|0.246|0.076|0.006|0.216|0.266|0.296|0.286|0.406|0.3461|0.3929|0.2904|0.3415|-0.0253|-0.1653|-0.1353|-0.1153|-0.0353|-0.1053|-0.1153|-0.2153|-0.2553|-0.2053|-0.2653|||-0.3053|-0.3409|-0.3231|-0.2331|-0.2231|-0.3031|-0.359|-0.3203|-0.3303|-0.3803|-0.3803|-0.5036|-0.3996|-0.464|-0.4389|-0.4243|-0.5059|-0.4832|-0.4408|-0.5198|-0.5281|-0.584|-0.6284|-0.5584|-0.7093|-0.7059|-0.6927|-0.813|0.0601|0.3801|0.4501|0.6001|0.7401|0.5502|0.4733|0.4533|0.5433|0.5233|0.6076|0.5495|0.6678|0.5948|0.4059|0.3559|0.4159|0.2559|0.2259|0.3059|0.3159|0.4859|0.3259|0.4459|0.4359|0.3759|0.3959|0.4359|0.4759|0.6656|-0.0308|-0.1008|||||||-0.3108|-0.2708|-0.3608|-0.4408|-0.4008|-0.4808|-0.6204|0.1651|0.2051|0.3651|0.3051|0.3851|0.4862|0.4658|0.527|0.5239|-0.0076|-0.1676|-0.4276|-0.524|-0.4755|-0.5334|-0.4541|-0.4541|-0.5616|-0.3016|-0.3016|-0.4116|-0.3816|-0.4616|-0.5801|0.0322|0.2622|0.2322|0.4222|0.5322|0.4536|0.6506|-0.2302|-0.2702|-0.3202|-0.4102|-0.3717|-0.4317|0.1766|0.1266|0.2066|0.2466|0.2966|0.2866|0.3766|0.2266|0.1166|0.0966|0.1166|0.1066|0.2966|0.1866|0.1366|0.1166|0.1166|0.0966|0.0066|0.0466|0.1866|0.0266|0.0766|0.0766|0.1466|0.1766|0.1666|0.1266|0.1966|0.1866|0.1966|0.2066|0.2066|0.2166|0.1666|0.1566|0.1766|0.2266|0.3066|0.3066|0.3866|0.3766||0.3366|0.3066|0.4266|0.4878|0.3878|0.3278|0.3578|0.4278|0.5509|0.5351|0.4351|0.4413|0.4624|0.4524|0.5571|0.4546|0.4923|0.4387|0.3987||
07155|100339|/equities/ctv-media|SHANGHAICOMP||-0.4575|-0.4275|-0.6275|-0.3375|-0.3775|-0.4675|-0.5375|-0.6375|-1.1375||-1.2197|-0.8697|-0.8197|-0.8197|-0.8697|-0.9697|-1.1297|-0.8297|-1.1197|-1.6129|-1.4038|-1.2893|-1.0753|-1.2957|-1.2157|-1.4152|-1.4247|-1.5497|-1.4469|-1.5669|-1.5743|-1.8504|-2.0593|-2.3459|-2.2199|-2.1015|-2.2783|-2.1926|-2.8646|||||||0.8371|1.1271|1.7071|3.0571|1.2371|0.8371|1.0771|0.7771|1.2271|0.8871|0.8671|0.9571|0.6371|0.8571|0.5971|0.4171|0.1471|0.1071|0.1671|0.0871|0.5971|1.3271|1.5671|1.0178|1.7976|-0.1329|-0.5129|-0.7029|-0.6229|-0.7429|||-0.8529|-0.9429|-0.8429|-1.0129|-0.9844|-1.0238|-1.2286|-1.2292|-1.0692|-1.1892|-1.2692|-1.5501|0.2457|0.1557|0.0157|0.4157|0.3457|0.5457|1.1357|1.2757|1.2857|1.0757|1.5757|1.4413|1.4548|-0.0013|-0.2613|-0.6413|-0.9613|-1.0513|-0.8913|-0.5413|-0.6913|-0.7813|-0.6213|-0.6213|-0.4813|-0.4313|-0.5713|-0.3813|-0.1713|-0.0513|-0.0513|-1.0813|-1.3453|-0.9038|-0.6638|-0.7938|-0.6938|-0.5938|-0.6738|-0.7738|-1.0438|-1.3214|-1.2252|-1.1252|-1.2052|-1.2252|-1.2585|-1.4217|||||||-1.2902|-1.4702|-1.528|-1.522|-1.562|-1.7972|-1.7702|-1.5869|-2.1049|0.4956|0.8656|1.0456|1.1656|0.9656|1.0256|0.5456|0.8756|0.5056|0.2856|0.5756|1.3456|2.2456|1.4556|1.2456|1.2256|1.5456|1.3145|1.145|1.2866|1.0266|1.0366|0.9966|0.6866|0.5066|1.0066|0.7616|0.6116|0.4316|0.6416|0.7116|0.7516|0.6516|0.6616|0.5516|0.8716|1.2068|0.7287|0.7452|-0.0607|-0.3307|-0.2107|-0.2107|-0.3607|-0.4007|-0.4807|-0.6207|-0.5607|-0.4607|-0.4607|-0.5907|-0.5907|-0.6507|-0.6507|-0.6307|-0.6207|-0.5407|-0.4007|-0.4007|-0.4007|-0.6407|-0.6707|-0.8707|-1.0725|-1.0155|-1.0339|-1.2008|-0.8808|-0.9608|-0.4008|-0.5908|-0.5308|-0.5008|-0.8208|-0.7308|-0.7108|-0.7408||-0.9136|-0.7444|-0.8944|-0.8827|-0.858|-1.1272|-1.0074|-0.7874|-0.5974|-0.6774|-0.9674|-1.0243|-0.8743|-0.8343|-0.8143|-0.9343|-0.5143|-0.7043|-0.7743||
07156|101154|/equities/china-wafer|SHANGHAICOMP||3.6886|2.8003|2.7503|3.9948|-1.5903|-1.6703|-1.7803|-1.5303|-2.9203||-3.0103|-3.6003|-3.1228|-3.7728|-3.2608|-3.5898|-4.0848|-3.4966|-3.9066|-4.7773|-4.9565|-4.5044|-3.9988|-5.3899|0.7192|0.3492|0.6092|1.1692|1.7392|1.1392|1.7092|2.5392|1.6492|1.1392|3.1392|4.1592|5.2892|4.2713|5.1536|||||||2.6536|3.2836|2.9536|3.2136|2.5536|0.2136|0.7136|1.1036|1.8836|1.0736|2.7236|1.9436|2.9836|2.6836|1.1236|2.1436|2.1636|3.3536|2.3829|2.4693|2.695|1.345|0.935|0.755|1.775|1.6233|1.3244|1.3544|1.5071|-0.0235|||-0.7135|-0.5335|-0.6735|-0.5235|-0.3035|-0.3735|-0.6535|-0.5435|-1.0235|-1.1135|-1.2135|-1.6335|-1.2335|-0.8235|-1.1635|-0.7735|-0.8235|-0.9235|-0.9035|-1.3435|-1.4135|-1.2335|-0.8435|-1.3535|-1.6935|-1.7535|-1.6335|-1.9535|-2.3611|-2.334|-2.2256|-2.1595|-2.0417|-2.5585|-2.2473|-2.5497|-2.5825|-2.3425|-2.5625|-2.4935|-2.8635|-3.2828|-2.6948|-3.1074|-2.6374|-2.0374|-1.9574|-2.1874|-2.6574|-3.4474|-3.0274|-2.4674|-4.0474|-4.9255|-4.4883|0.1206|0.3206|2.5406|1.9706|3.6606|||||||-0.6762|-1.3762|-1.2162|-0.0462|-0.0062|-0.9762|-1.3162|-1.4362|-1.9962|-1.9262|-2.4362|-2.4262|-2.1662|-2.3962|-3.5862|-3.748|-3.3176|-3.5376|-4.454|1.1487|2.0087|3.3687|3.4187|2.8887|1.9687|2.9187|2.6387|3.4547|2.3322|2.9322|2.4622|2.8885|2.5494|1.9494|2.5694|2.9823|2.3723|1.8623|2.6523|2.9417|1.3317|0.6917|0.6417|0.9717|1.3417|1.8217|1.6725|2.0055|2.1967|1.4843|1.7243|1.719|1.929|2.1728|2.2421|1.8421|1.8121|1.7421|1.2121|1.1921|1.4721|1.0721|1.2221|1.7221|1.6121|2.4121|2.4178|2.6026|2.284|3.0217|2.9996|-0.1657|-1.8457|-1.7457|-1.9557|-2.1236|-2.1356|-2.4046|-2.0151|-1.8351|-1.9251|-1.2451|-1.8251|-1.4178|-1.8978|-2.1937||-2.3302|-1.8596|-2.3396|-2.4723|-2.1625|-2.7023|-2.6848|-2.3948|-2.0848|-2.2048|-2.3048|-2.1548|-1.0748|-0.9348|-0.4748|-1.3948|-0.5148|-0.5348|-0.0448||
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||1.2961|1.1261|1.2601|1.0801|1.0601|1.2101|1.4312|1.3158|1.3114||1.2365|1.5828|1.4428|1.3786|-0.0709|-0.5309|-0.5309|-0.4309|-0.6309|-1.1709|-0.3909|-0.3409|-0.1409|-0.1609|-0.4109|-0.6009|-0.7809|-0.6709|-0.7709|-0.8809|-0.8672|-1.0902|0.1001|0.3401|0.4801|0.7001|0.7101|0.8801|0.8801|||||||0.8601|1.1601|1.0761|1.1161|1.0761|1.1161|1.2623|1.2996|0.6796|0.6696|1.0596|1.2002|0.7963|0.8998|0.8754|1.0154|0.9644|1.0017|1.0317|0.7617|0.5417|0.6017|0.5417|0.6617|0.8217|1.1298|-0.2626|-0.3526|-0.0826|-0.1026|||-0.0626|-0.3126|-0.5426|-0.3526|-0.2026|-0.5226|-0.7226|-0.8226|-0.8826|-0.9826|-0.9626|-0.7526|-0.9326|-1.1226|-1.1512|-1.0797|-1.2435|-0.946|-0.816|-1.1028|-0.9176|-1.0339|-1.1049|-0.976|-1.0645|-1.3022|0.3663|0.6063|0.6763|0.6563|0.5263|0.4363|0.5163|0.6563|0.7614|0.9243|-0.1726|-0.2826|-0.5026|-0.6226|-0.6226|-0.5726|-0.7626|-0.8368|-0.9442|-1.0064|-0.7852|-0.7652|-0.8252|-0.6252|-0.6152|-0.6752|-0.6752|-0.7852|-0.7452|-0.6752|-0.9252|-1.1352|-1.1636|-1.3007|||||||-1.3913|-1.2064|-1.3272|-1.533|0.0313|0.4013|0.5913|0.9613|0.6513|1.5413|1.0364|1.0194|1.1021|1.049|-0.1201|-0.0701|-0.3701|-0.2301|-0.5101|-0.7301|-0.6101|-0.7201|-0.6501|-0.7301|-0.7201|-0.3701|-0.3301|-0.5001|-0.3701|-0.5301|-0.7301|-0.6801|-0.5601|-0.7501|-0.6701|-0.6601|-0.7701|-0.7656|-0.7607|-0.8913|-0.6829|-0.7829|-0.8672|-1.073|-0.7688|-0.7388|-0.7788|-0.6588|-0.6688|-0.7488|-0.8088|-0.9537|-1.0278|-0.9678|-0.9778|-1.0638|-0.9638|-0.9438|-0.7438|-1.1738|-1.2031|-1.2651|-1.3353|-1.2353|-1.2253|-1.4753|-1.4748|-1.6959|-1.9943|-0.1243|-0.8443|-0.9143|-0.6843|-0.4343|-0.7243|-0.6643|-0.6243|-0.7543|-0.0443|-0.3643|-0.8143|-0.7343|-0.3243|-0.2243|-0.2743|-0.4143||-0.9043|-0.8243|-0.4643|-0.7643|-0.9343|-1.0176|-0.9756|-0.977|-1.097|-1.077|-1.4661|-1.2302|-1.2702|-1.1402|-1.1602|-1.2102|-1.4302|-1.7263|-1.7263||
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||2.0577|2.3575|2.9216|-1.112|-1.492|-1.232|-1.522|-1.302|-2.342||-2.7706|-2.8531|-2.5431|-3.0496|-2.5451|-2.6084|-3.1977|-2.5691|-2.8891|-3.3096|-3.5434|0.2092|0.9492|0.5192|0.4392|0.7492|1.7392|2.2492|3.0892|3.6346|3.3485|3.6266|2.5929|1.6029|2.2929|2.4605|2.64|2.5666|2.2807|||||||1.4107|1.7507|1.3707|1.4007|1.6207|1.5807|1.3307|2.4407|2.6607|2.5007|1.4007|1.9007|2.1807|2.2907|3.0507|2.8407|2.3607|2.9407|3.0641|3.125|1.815|2.4443|1.8043|2.4889|1.4789|1.3604|1.2266|1.6279|1.0107|0.8307|||0.4807|0.4907|0.5907|0.8907|0.9207|0.9407|1.0807|0.7007|0.5207|0.3807|0.8907|0.6207|0.9807|-0.084|-0.914|-0.884|-0.794|-0.734|-0.684|-1.044|-1.1656|-1.2112|-1.1874|-1.2274|-1.4699|-1.3838|-1.2338|-1.5238|-1.9053|0.2818|0.4218|0.4418|0.6618|0.7618|1.2418|1.2218|1.9718|2.1748|1.7942|2.0669|1.5717|0.9717|1.1664|0.8871|0.8473|1.3237|0.6143|0.8843|0.3143|0.2243|0.2343|0.4743|0.2943|0.1243|0.5743|0.7399|0.4699|0.4699|0.5599|0.6427|||||||0.5013|-0.1009|-0.1409|-0.1309|-0.1709|-0.2909|-0.3009|-0.1809|-0.2709|-0.2009|-0.3509|-0.3009|-0.2609|-0.2709|-0.3209|-0.2309|-0.2109|-0.3209|-0.3909|-0.4377|-0.3819|-0.2819|-0.2819|-0.2119|-0.2219|-0.0719|-0.0619|-0.1019|-0.1319|-0.1319|-0.1819|-0.3019|-0.3519|-0.4365|-0.3656|-0.409|-0.3524|-0.3724|-0.4488|-0.4269|-0.462|-0.462|-0.5656|-0.6134|-0.6133|-0.5603|-0.6398|0.0341|0.2241|0.2741|0.7341|0.6685|0.225|0.195|0.185|0.235|0.335|0.1838|0.2038|0.2038|0.2531|0.274|-0.0384|-0.0384|-0.0284|-0.0584|-0.0384|-0.0584|-0.1184|-0.1084|-0.1284|-0.2084|-0.266|-0.2956|-0.2368|-0.2098|-0.2219|-0.2705|-0.2822|-0.2752|-0.2945|-0.2345|-0.2445|-0.2745|-0.2845|-0.2889||-0.3262|-0.2162|-0.1862|-0.3162|-0.2462|-0.3662|-0.3641|-0.3364|-0.3164|-0.3364|-0.3999|-0.4086|-0.2986|-0.2786|-0.3386|-0.3886|-0.3286|-0.3386|-0.3486||
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||-0.0696|-0.0696|-0.0696|-0.0996|-0.1296|-0.1196|-0.1196|-0.1096|-0.1496||-0.1557|-0.1724|-0.1749|-0.1789|-0.0889|-0.0889|-0.0789|-0.0789|-0.0889|-0.1989|0.0978|0.1178|0.1278|0.1378|0.122|0.1223|0.1309|0.1371|0.1215|0.1015|0.1148|0.0948|0.0548|0.0948|0.1127|-0.0203|-0.0303|-0.0403|-0.0303|||||||-0.0403|-0.0403|-0.0003|-0.0003|-0.0303|-0.0403|-0.0303|-0.0703|-0.0803|-0.0603|-0.0903|-0.0703|-0.0954|-0.0943|-0.0881|-0.0901|-0.0924|-0.0966|-0.0566|-0.0766|-0.0935|-0.0922|0.0035|0.0235|0.0135|0.0135|0.0135|0.0235|0.0335|0.0235|||0.0235|0.0135|0.0335|0.0335|0.0235|0.0235|0.0235|0.0335|0.0535|0.0635|0.0435|0.0435|0.0835|0.0135|0.0635|0.0335|0.0535|0.0635|0.0335|0.0635|0.0935|0.1035|0.1135|0.0535|0.0735|0.0735|0.1135|0.0535|0.0835|0.1435|0.129|0.109|0.119|0.129|0.1104|0.1104|0.121|0.121|0.111|0.081|0.081|0.091|0.051|0.011|0.041|0.041|0.081|0.111|0.121|0.151|-0.0105|-0.0805|-0.0705|-0.0505|-0.0405|-0.0505|-0.0405|-0.1005|-0.1005|-0.1305|||||||-0.1616|-0.1557|-0.1457|-0.1575|-0.1175|-0.1075|-0.1475|-0.1275|-0.1778|-0.1581|-0.1634|-0.1721|-0.172|-0.132|-0.142|-0.172|-0.1825|-0.1925|-0.1666|-0.2046|-0.1873|-0.2348|-0.1997|-0.1697|-0.2128|-0.1428|-0.1028|-0.1528|-0.1128|-0.1628|-0.1728|-0.1926|-0.2018|-0.2114|-0.2054|-0.1966|-0.242|-0.182|-0.192|-0.172|-0.152|-0.242|-0.232|-0.255|-0.2533|-0.2754|-0.2382|-0.2808|-0.2809|-0.2698|-0.3032|0.0185|0.0685|0.0685|0.0885|0.1285|0.1985|0.1485|0.2585|0.3044|0.2732|0.3142|0.3102|-0.0633|-0.1233|-0.1733|-0.2633|0.0147|0.2847|0.2369|0.2271|0.2623|0.2109|0.1843|0.2209|0.1894|0.2381|0.1781|0.2181|0.1962|0.2145|0.1445|0.1545|0.1145|0.1545|0.1967||0.1658|0.152|0.1849|0.1894|0.123|0.123|0.1628|0.1475|0.1075|0.1075|0.1175|0.1275|0.1839|0.1482|0.1363|0.1493|0.1269|0.1169|0.0869||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||-0.3888|-0.3788|-0.4288|-0.3988|-0.5288|-0.4388|-0.4588|-0.2888|-0.4588||-0.6088|-0.5488|-0.5488|-0.6388|-0.6188|-0.6432|-0.688|-0.638|-0.628|-0.9822|-0.6797|-0.6986|-0.6079|-0.5878|-0.5678|-0.4878|-0.5178|-0.5478|-0.5678|-0.7278|-0.5592|-0.7292|-0.8097|0.0537|0.3337|0.4537|0.3637|0.5537|0.4337|||||||0.3637|0.4537|0.4937|0.5237|0.6537|0.4937|0.6337|0.6537|0.5037|0.2537|0.5937|0.7037|0.5737|0.5237|0.5637|0.3937|0.3837|0.3837|0.4237|0.2137|0.1237|0.2037|0.3037|0.5537|0.8037|1.0402|0.7988|0.6288|0.7288|1.2236|||-0.2359|-0.3059|-0.1659|-0.3359|-0.4559|-0.4659|-0.6659|-0.6494|-0.7172|-0.7372|-0.7418|-0.7218|-0.792|-0.865|-0.9256|-0.8395|-0.9147|-0.7147|-0.6247|-0.7847|-0.6647|-0.5947|-0.5547|-0.6547|-0.8547|-0.8947|-0.7947|-0.9647|-1.1269|-0.9699|0.0828|0.2728|0.4228|0.6328|0.9028|1.1448|0.9448|0.9048|0.8348|0.7848|0.7948|0.8348|1.424|-0.7481|-0.8576|-0.7476|-0.9239|-0.7539|-0.7239|-0.6039|-0.7439|-0.7039|-0.8439|-0.9039|-0.5939|-0.5239|-0.5639|-0.3339|-0.2139|-0.3639|||||||-0.8939|-0.7439|-0.8439|-0.7439|-0.9039|-1.0839|-1.0539|0.0529|1.0829|0.9649|0.9182|0.7169|0.5969|0.6002|0.5002|0.4302|0.4002|0.2602|0.2202|0.1702|0.3502|0.3202|0.2402|0.3602|0.6902|-0.1023|-0.1023|-0.1123|-0.2223|-0.2023|-0.2523|-0.2723|-0.3023|-0.4023|-0.3023|-0.2923|-0.2923|-0.3323|-0.3423|-0.3023|-0.2023|-0.4123|-0.4623|-0.5448|-0.5671|-0.4771|-0.5428|-0.597|-0.5878|-0.7009|-0.7571|-0.7413|-0.8203|0.021|0.601|0.91|0.2388|0.2488|0.3388|-0.0662|-0.1362|-0.0662|-0.0962|-0.0762|-0.0762|-0.1262|-0.1362|-0.1262|-0.1562|-0.1362|-0.1862|-0.2662|-0.3403|-0.3353|-0.317|-0.2672|-0.2272|-0.2872|-0.1672|-0.1672|-0.2272|-0.1572|-0.1672|-0.1772|-0.1772|-0.1872||-0.1772|-0.2072|-0.2572|-0.2672|-0.3172|-0.3462|-0.2462|-0.1862|-0.1662|-0.1562|-0.2162|-0.2162|-0.1962|-0.1962|-0.2262|-0.1762|-0.0062|-0.2362|-0.2662||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||-0.3657|-0.3257|-0.3857|-0.3557|-0.3657|-0.2757|-0.3157|-0.1357|-0.4457||-0.5392|-0.3892|-0.3492|-0.4492|-0.4292|-0.4492|-0.5092|-0.4292|-0.4892|-0.7403|-0.5886|-0.4518|-0.4415|-0.4795|-0.4495|-0.52|-0.5789|-0.5475|-0.5175|-0.5475|-0.5972|-0.663|-0.7573|-0.7464|0.0733|0.1933|0.1933|0.2833|0.2233|||||||0.3433|0.5133|0.5533|1.0633|-0.3617|-0.5717|-0.6227|-0.6127|-0.6908|-0.837|-0.6754|-0.5154|-0.7354|-0.7677|-0.7876|-0.5976|-0.6276|-0.8476|-0.7207|-0.7813|0.0171|0.3671|0.6471|0.4771|0.8123|-0.0866|-0.3066|-0.3766|-0.2666|-0.2866|||-0.3266|-0.4466|-0.5051|-0.529|-0.545|-0.5394|-0.6699|-0.7082|-0.5975|-0.675|-0.7161|-0.8106|-0.6951|-0.7635|-0.6841|-0.6941|-0.8701|-0.8402|-0.8941|-0.8351|-1.0045|-0.965|-0.9566|-0.9566|-1.1778|-1.1259|-0.7959|-0.9959|-1.3377|0.1524|0.2824|0.4724|0.4724|0.3224|0.7924|0.8793|0.9893|0.8493|0.9193|0.7654|0.8604|0.756|0.8306|-0.2251|-0.4351|-0.3251|-0.3351|-0.2451|-0.1951|-0.2051|-0.2651|-0.3051|-0.3551|-0.4051|-0.2851|-0.1951|-0.0851|-0.0951|-0.0851|-0.2351|||||||-0.4451|-0.4651|-0.5051|-0.4751|-0.2551|-0.2351|-0.2951|-0.1951|-0.2051|-0.3751|-0.3651|-0.3851|-0.3851|-0.2951|-0.3651|-0.4151|-0.3551|-0.3751|-0.5151|-0.6362|0.0157|0.1257|0.1657|0.2257|0.4057|0.4151|0.4051|0.4451|0.4351|0.4451|0.3923|0.4887|-0.1203|-0.1503|-0.0003|-0.1903|-0.2303|-0.2803|-0.3164|-0.3194|-0.3261|-0.3261|-0.3578|-0.3788|-0.2288|-0.2888|-0.2588|-0.2288|-0.1788|-0.2788|-0.2788|-0.3388|-0.3698|-0.3909|-0.4076|-0.4846|-0.2517|-0.2017|-0.2217|-0.2317|-0.3217|-0.3717|-0.4168|-0.3857|-0.3457|-0.3457|-0.2957|-0.3557|-0.3557|-0.3057|-0.3657|-0.4557|-0.6052|-0.4928|-0.5028|-0.5733|-0.5033|-0.677|0.4456|-0.1085|-0.1485|-0.2085|-0.2285|-0.1885|-0.2885|-0.3085||-0.3085|-0.3085|-0.3985|-0.445|-0.4184|-0.5284|-0.4584|-0.3984|-0.3584|-0.4884|-0.5733|-0.6247|-0.5903|-0.6833|-0.6233|-0.759|-0.639|-0.659|-0.599||
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||-1.1897|-1.0797|-1.2497|-1.1297|-1.0697|-1.0497|-1.1697|-0.9897|-1.0497||-1.8797|-1.863|-1.8266|-2.1307|-2.1003|-1.9603|-2.3124|-2.1624|-2.3024|-2.7066|-2.9034|-3.0216|0.2234|0.2434|0.8034|1.3434|1.5734|1.8434|1.0534|1.7634|2.3134|1.2634|0.8534|0.6834|1.9634|2.2934|2.1934|2.5334|2.1434|||||||1.2834|1.8634|2.1134|1.9534|1.9634|1.7034|1.6834|1.9234|2.5434|2.3134|4.0834|3.1034|2.8787|1.7487|2.4087|2.2319|1.8727|1.9952|1.8792|1.2553|0.7053|0.8353|0.7253|0.6053|0.8153|0.8553|0.8953|1.2253|1.7342|-0.9537|||-1.0537|-0.8737|-0.9437|-0.6837|-0.8837|-0.8037|-0.8437|-1.0937|-1.1637|-1.2537|-1.3237|-1.5897|-1.4333|-1.5933|-1.8375|-1.5428|-1.9553|-1.4563|-1.3463|-1.4763|-1.4163|-0.9263|-0.7363|-0.6063|-0.4363|-0.8563|-2.0463|-2.4759|0.1429|1.4129|2.2929|1.0029|1.4929|1.3829|1.1729|0.8829|1.1129|1.1929|1.8727|1.0026|0.7926|0.7426|0.6826|0.5726|0.5426|0.4426|0.2226|0.7326|0.7526|1.0626|0.9426|0.7826|0.7826|0.7326|0.8726|0.9967|0.9069|1.2262|-0.183|-0.263|||||||-0.643|-0.623|-0.893|-0.893|-0.803|-0.973|-1.1483|0.3527|0.2127|0.5127|0.5027|0.6027|0.8227|0.6727|0.7127|0.7827|0.8127|0.3927|0.2527|0.2727|0.4527|0.6627|0.5727|0.7427|0.6427|0.9627|0.8525|0.6983|0.7309|0.7899|0.5899|0.5099|0.4799|0.3099|0.4599|0.5599|0.5899|0.4699|0.4099|0.5799|0.5799|0.4299|0.4399|0.3499|0.7199|0.6499|0.6399|0.8399|1.0199|0.6499|1.1199|0.8299|0.7899|0.2699|0.2199|0.3799|0.6526|0.4812|0.593|-0.1188|-0.0688|-0.1288|-0.1488|-0.0888|-0.0188|-0.1488|-0.1388|-0.1788|-0.2088|-0.1588|-0.1788|-0.2888|-0.4188|-0.3388|-0.1488|-0.1788|-0.1788|-0.2888|-0.2988|-0.2688|-0.3788|-0.2688|-0.3088|-0.4488|-0.4188|-0.4788||-0.6085|-0.4685|-0.5285|-0.4685|-0.4785|-0.4785|-0.4785|-0.3485|-0.2785|-0.1885|-0.3185|-0.1785|-0.1785|-0.3285|-0.3685|-0.5085|-0.4285|-0.3885|-0.5885||
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||-3.4197|-3.228|-3.6928|-3.9198|-3.8937|0.3004|0.8404|2.3504|2.2104||2.4904|3.2204|2.4504|1.9104|2.1304|2.1304|2.3304|2.6204|2.1904|0.0304|2.4104|2.1604|3.0104|4.1504|3.8004|4.5516|2.7456|2.3656|3.1856|3.2146|4.1035|2.6635|2.6435|3.2935|3.3596|2.7996|2.3946|2.0346|1.6346|||||||1.5146|1.5246|2.1646|2.4946|2.6046|3.0046|3.7512|2.8791|2.1991|2.3591|0.5891|3.0991|-0.6234|-0.2934|-0.1334|-0.6134|-0.5934|-0.7234|-0.6334|-1.3134|-1.5234|-1.7482|-2.0046|-1.644|-1.344|-1.564|-1.8283|-1.7619|-1.3219|-1.7619|||-2.1793|-2.0848|0.0222|0.3922|0.4522|0.3922|1.0122|0.7122|1.1422|0.4522|1.9922|2.2313|-0.1815|-0.5115|-1.0815|-0.9815|-1.9715|-1.4415|-1.0015|-0.4815|-0.1915|-0.2415|-0.5915|-1.3315|-1.4815|-1.4615|-1.1315|-0.8115|-1.0315|-0.4215|-0.2415|-0.2215|-0.1815|-0.2415|-0.0415|-0.1215|-0.1415|-0.4915|-1.4315|-1.2715|-1.0515|-1.1515|-0.7815|-0.7915|-0.9915|-1.5015|-1.5356|-1.6218|-1.8981|-1.614|-1.6816|-1.7916|-1.9551|-2.0051|-1.3451|-1.4651|-1.4651|-1.9951|-1.4327|-1.7527|||||||-1.8552|-1.7252|-1.3652|-1.7652|-1.6452|-2.0574|-1.5611|-0.9811|-1.3211|-0.9811|-1.5911|-1.7118|-1.8481|-1.5467|-1.8115|-1.6815|-1.5615|-1.6415|-1.6815|-1.9815|-1.6115|-1.5715|-1.2115|-1.5815|-1.3415|-0.7415|-0.1915|-0.8915|-0.8315|-0.6015|-1.2815|-1.3315|-1.3815|-1.0715|-1.2515|-1.2215|-1.3915|-1.4615|-1.1815|-1.2815|-1.2915|-1.3915|-1.3915|-1.4215|-0.2315|-0.4215|-0.1315|-0.1315|-0.3515|-0.7115|-0.3515|-1.2515|-1.2915|-1.5759|-1.4859|-1.7544|-1.2944|-1.5144|-1.4744|-1.5544|-1.6744|-1.8927|-1.7127|-1.8413|-1.954|-2.034|-1.994|-2.044|-1.994|-1.534|-1.954|-2.564|-2.9345|-3.0411|0.2619|0.4319|0.2219|0.6719|0.6919|1.6619|1.5519|2.1119|1.9019|2.7019|4.3719|2.4319||1.7519|2.6019|2.7119|1.2019|0.5319|0.6519|1.3119|1.3119|1.8519|1.2119|0.8119|1.0719|1.3319|1.2319|1.2519|1.1619|1.1819|1.4719|1.7419||
07164|942825|/equities/chuanyi|SHANGHAICOMP||-0.88|-0.63|-0.85|-0.86|-0.9|-0.83|-0.98|-0.85|-1.6||-1.7278|-1.8196|-1.3896|-1.7796|-1.8296|-1.8496|-2.2812|-2.1769|-2.4371|-2.6218|-2.4565|-2.0383|-1.5998|-2.1309|-1.7882|-1.9824|-2.0321|-2.1329|-2.0586|-1.9886|-1.4345|-1.6645|-2.1645|-2.6|0.5995|1.1295|1.3795|1.1295|1.1495|||||||0.8695|1.0195|0.6095|0.5895|0.8295|0.4695|1.2095|1.3995|1.2095|0.6295|0.7695|0.4495|0.9495|1.7595|1.3895|1.3395|1.0795|1.2495|1.5095|1.0995|0.7395|1.2495|1.2095|1.3895|2.5195|3.5944|-0.1519|-0.5619|-0.2319|-1.3719|||-1.6019|-1.9064|-1.8064|-1.4764|-1.6764|-1.8264|-2.1704|-2.0891|-2.0791|-2.2391|-2.2591|-1.9691|-2.0591|-2.4491|-2.3591|-2.7091|-3.6063|-2.9937|0.1466|0.3666|0.4366|0.3266|0.1766|1.0866|1.1266|1.8666|2.4966|3.3666|1.2666|1.8166|2.4666|2.6566|3.6251|2.7943|0.8843|0.4543|0.7243|1.1543|1.1443|0.8143|0.6243|0.9343|1.3943|0.8843|0.7043|1.0743|1.0643|1.3843|1.6643|1.3943|0.5143|0.6143|0.2443|0.0243|0.9743|1.4643|0.8543|1.5143|2.3843|1.8701|||||||1.5001|1.6701|1.6201|1.2201|1.8301|1.5701|1.4201|1.1901|1.4301|1.8301|1.7201|2.0701|2.2201|2.774|2.4962|2.5041|1.8506|2.2947|1.4447|0.2047|0.0247|0.3747|0.4747|0.6347|0.5347|1.0247|1.0247|1.0636|0.6114|0.7214|0.5714|0.7714|0.5114|0.3314|0.5314|0.5314|0.4914|0.3414|0.4514|0.6614|0.5014|0.4814|0.3114|0.1914|0.2414|0.2914|0.4014|0.5414|0.7014|0.7014|1.021|-0.3125|-0.5525|-0.6925|-0.7745|-0.8533|-0.7559|-0.7659|-0.8659|-0.9732|-0.903|-0.9667|-1.0395|-0.7695|-0.6295|-0.7795|-0.5595|-0.4995|-0.9495|-0.8195|-0.9195|-0.9395|-1.0934|-1.1293|-1.157|-1.0814|-1.1814|-1.3299|-1.172|-1.002|-0.882|-0.782|-1.292|-1.032|-1.242|-1.302||-1.132|-0.792|-1.012|-0.842|-1.472|-1.7267|-1.5864|-1.3764|-1.3164|-1.3864|-1.2364|-1.4764|-1.6254|-1.8138|-1.8103|-1.8195|-1.8495|-1.6795|-1.9595||
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||-0.2595|-0.255|-0.2901|-0.2401|-0.2601|-0.2601|-0.2601|-0.1701|-0.2301||-0.2801|-0.1501|-0.0901|-0.0801|-0.1301|-0.1501|-0.1801|-0.1101|-0.2301|-0.3601|-0.3206|-0.2411|-0.1811|-0.1111|-0.1311|-0.0311|-0.0611|-0.0411|-0.0711|-0.1011|-0.0811|-0.1811|-0.2211|-0.1611|-0.1011|-0.0311|-0.0711|-0.0311|-0.0811|||||||-0.0811|-0.1711|-0.1211|-0.1011|-0.1111|-0.1611|-0.1611|-0.1411|-0.1911|-0.2311|-0.1711|-0.1111|-0.1411|-0.1411|-0.1211|-0.0711|-0.1111|-0.1311|-0.0311|-0.2011|-0.2529|-0.2627|-0.2668|-0.2361|-0.2361|-0.2561|-0.2661|-0.3152|-0.2763|-0.3163|||-0.3503|-0.3782|-0.413|-0.3714|-0.2914|-0.3514|-0.4116|-0.4206|-0.3774|-0.456|-0.515|-0.3551|-0.2651|-0.3051|-0.2751|-0.0551|-0.1251|-0.0851|-0.0151|-0.0551|-0.0551|-0.0951|-0.1551|-0.1551|-0.5051|-0.4887|-0.4987|-0.5314|-0.6426|-0.6046|-0.5873|-0.6798|-0.6504|-0.5704|-0.6504|0.0747|0.3947|0.6013|0.3392|0.4831|-0.2091|-0.2891|-0.309|-0.3727|-0.2692|-0.2092|-0.1892|-0.1492|-0.1492|-0.0892|-0.0992|-0.1492|-0.2992|-0.3652|-0.333|-0.233|-0.233|-0.303|-0.3339|-0.3539|||||||-0.3832|-0.3964|-0.3629|-0.4029|-0.3429|-0.4229|0.0331|0.0831|0.2031|0.3331|0.4331|-0.0019|-0.1919|-0.2919|-0.321|-0.3455|-0.3367|-0.3514|-0.3676|-0.4523|-0.3241|-0.3141|-0.3588|-0.3088|-0.3714|-0.3223|-0.2923|-0.3323|-0.3296|-0.3396|-0.3096|-0.2796|-0.3596|-0.3796|-0.2996|-0.2396|-0.2896|-0.3696|-0.3996|-0.3396|-0.3596|-0.3496|-0.2196|-0.2596|-0.1496|-0.0996|-0.2196|-0.2596|-0.2196|-0.2096|-0.0096|-0.0796|-0.4396|-0.4968|0.033|0.103|0.203|0.323|0.5517|0.3118|0.3254|0.3801|0.2901|0.3301|0.3201|0.3201|0.2801|0.3001|0.2701|0.2901|0.2501|0.1301|0.1301|0.1701|0.2201|0.3501|0.2401|0.1801|0.2701|0.3201|0.2701|0.4201|0.6201|0.2901|0.494|0.204||0.214|0.254|0.204|0.234|0.254|0.214|0.394|0.324|0.364|0.364|0.304|0.2829|0.3329|0.3629|0.426|0.3568|0.4068|0.4068|0.4049||
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||-0.4544|-0.3644|-0.4844|-0.7844|-0.8344|-0.7844|-0.9744|-0.6244|-1.3044||-1.5082|-1.2724|-1.2811|-1.1711|-1.1611|-1.2511|-1.2611|-1.0411|-1.2511|-1.6634|-1.4033|-1.3053|-0.9675|-0.6975|-0.7975|-0.8775|-1.0675|-1.0875|-1.1675|-1.1775|-1.0675|-1.5175|-1.5844|-1.4027|-1.3574|-1.2733|-1.5531|-1.5304|-1.4804|||||||-1.7049|-1.816|-1.7161|-1.6174|-1.5574|-1.5374|-1.2774|-1.6874|-2.0874|-2.7005|-2.015|-2.175|-2.5778|-2.7959|-3.0649|-2.9243|-3.1364|-3.4332|-3.0278|-2.8578|-4.3747|0.8844|1.9844|2.2799|3.5427|1.3337|0.9937|1.1937|1.4337|0.9837|||0.9637|1.0937|1.3137|1.6537|1.8237|1.8237|2.3637|2.2452|2.6731|-0.3704|-0.5504|-0.5904|-1.2404|-1.3004|-2.0265|-1.139|-1.519|-1.5212|-1.2612|-1.623|-1.3915|-1.2715|-1.2815|-1.0815|-1.3815|-1.2915|-1.6115|-1.6015|-1.9001|0.1742|0.4442|0.7142|0.2542|0.8942|1.1942|1.4242|1.6842|1.9463|1.1463|1.6504|-0.1638|-0.2038|-0.6638|-0.6938|-0.8438|-0.8138|-0.6338|-0.6338|-0.8238|-0.7538|-0.8938|-0.9238|-1.3138|-0.9738|-0.9338|-0.7138|-0.8638|-0.9038|-1.0738|-1.5338|||||||-1.5038|-1.7109|-1.6671|-1.8512|-1.5812|-1.9591|-1.8579|-1.9393|-1.9804|-1.9343|-2.0337|-2.2774|-1.9878|-1.6078|-1.7978|-1.9478|-1.9678|-2.2367|-1.7667|-2.2959|-2.0159|-1.9859|-1.9559|-2.4554|0.3282|0.6382|0.9882|0.8982|0.8982|1.1982|0.5982|0.3782|0.4482|0.4182|2.1082|2.4882|2.4697|1.7558|1.5789|1.1989|1.2589|1.3189|1.4689|1.5389|2.0189|-0.3297|-0.6197|-0.8197|-0.5797|-1.0097|-1.5497|-1.6565|-1.7065|-1.6365|-1.9665|-1.9365|-1.7565|-1.3765|-1.4965|-1.8165|-1.9765|-2.0865|-2.4361|-2.429|1.0189|1.1089|1.6589|1.8389|1.6589|2.2389|-1.1727|-1.5727|-1.7827|-1.958|-1.9639|-1.9416|-2.2762|-2.1013|-2.3942|0.2292|0.0992|0.6292|0.5892|0.9792|1.5992|0.9792||0.1592|0.4592|0.5492|0.5292|0.7792|1.1592|1.5292|2.4392|2.5692|2.0092|1.5892|1.8792|1.7792|1.6392|1.7692|1.9892|2.0392|2.1292|2.0992||
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||-1.0636|-0.7236|-0.8736|-0.8936|-1.3236|-1.3536|-1.4736|-1.4536|-2.0836||-2.284|-2.655|-2.4306|-2.7512|-2.8919|-2.5471|-2.3871|-2.2071|-2.5571|-3.189|-3.5806|0.2463|0.2663|0.2163|0.8363|1.7263|2.4563|2.5263|2.4763|3.1959|2.9694|2.2128|1.3528|1.3528|2.3428|2.7214|1.6433|1.6233|1.7733|||||||1.6733|1.7733|1.6633|1.7233|1.1233|1.1133|1.1033|1.5333|1.6733|1.5833|2.0469|1.4169|1.536|1.7533|1.7943|1.4881|0.7881|0.3581|0.6481|0.9081|0.4281|0.6481|0.8481|0.8601|1.0818|0.5581|0.5864|0.4464|0.5237|0.4537|||0.3137|0.3537|0.3337|0.5037|0.3337|0.3437|0.3637|0.4237|0.4437|0.3237|0.3337|0.4137|0.5037|0.6091|-0.1506|-0.3306|-0.2906|-0.1906|-0.1906|-0.4506|-0.4412|-0.488|-0.5032|-0.5232|-0.5863|-0.6225|-0.5725|-0.6362|-0.6863|0.1318|0.1418|0.2318|0.3618|0.3218|0.4218|0.4718|0.5218|0.7118|0.7018|0.9618|-0.2101|-0.4101|-0.1901|-0.2801|-0.3801|-0.3601|-0.6401|-0.5601|-0.6901|-0.5501|-0.7701|-0.7266|-0.8366|-0.9326|-0.7826|-0.6026|-0.8226|-0.6626|-0.5926|-0.8026|||||||-0.9826|-1.0845|-1.0876|-1.1076|-0.9176|-0.9576|-1.1334|-1.2866|-1.3245|-1.2056|-1.4095|-1.3789|-1.3517|-1.1517|-1.1717|-0.9117|-1.0517|-1.4217|-1.6214|-1.8682|-1.5482|-1.3982|-1.8882|-1.7146|-2.1001|0.5968|0.6468|1.0568|1.2568|0.8568|0.6468|1.1368|1.491|1.021|1.1239|1.5932|1.4558|1.0248|1.0648|0.5131|0.7401|0.3052|-0.1165|-0.2265|-0.2265|-0.2365|-0.3084|-0.3026|-0.2574|-0.3122|-0.2622|-0.2722|-0.3022|-0.3419|-0.3615|-0.3715|-0.2315|-0.2615|-0.2515|-0.2015|-0.1415|-0.0415|-0.2715|-0.3015|-0.3115|-0.2415|-0.3715|-0.3857|-0.3857|-0.2857|-0.3657|-0.3857|-0.4813|-0.4909|-0.491|-0.4556|-0.5045|-0.5973|-0.5285|-0.4085|-0.4085|-0.4285|-0.4485|-0.3585|-0.4185|-0.4885||-0.4485|-0.4185|-0.4585|-0.3385|-0.2085|-0.0285|-0.4885|-0.2985|-0.5585|-0.6285|-0.5885|-0.5685|-0.5185|-0.4985|-0.4685|-0.4485|-0.5185|-0.5685|-0.5185||
07169|100496|/equities/gangjiu|SHANGHAICOMP||-0.3517|-0.3413|-0.3713|-0.3947|-0.4076|-0.3376|-0.1976|-0.0976|-0.1876||-0.2476|-0.1176|-0.1176|-0.1576|-0.1476|-0.1476|-0.1376|-0.1576|-0.3076|-0.4876|-0.4195|-0.4289|-0.3444|0.0257|0.0757|0.0757|0.1257|0.0857|0.0957|0.0757|0.1557|0.0157|0.0557|0.4457|-0.1903|-0.1903|-0.2403|-0.2503|-0.2903|||||||-0.3003|-0.3111|-0.2411|-0.2611|-0.2411|-0.2811|-0.2811|-0.2811|-0.3711|-0.4231|-0.2931|-0.2431|-0.2231|-0.2331|-0.1931|-0.1731|-0.1731|-0.2331|-0.2331|-0.3331|-0.3832|-0.4479|-0.4349|-0.4649|-0.4127|-0.4412|-0.4312|-0.4012|-0.4912|-0.5141|||-0.6373|-0.5029|-0.5629|0.2349|0.3632|-0.146|-0.156|-0.076|-0.136|-0.156|-0.236|-0.286|-0.226|-0.266|-0.226|-0.196|-0.236|-0.216|-0.146|-0.256|-0.186|-0.266|-0.286|-0.316|-0.396|-0.4404|-0.3904|-0.4604|-0.6049|-0.4482|-0.4986|0.0351|0.1751|0.1451|0.1151|0.1151|0.1451|0.2551|0.2751|0.4746|0.3329|0.3165|0.3248|0.2748|0.2976|-0.0186|-0.0286|-0.0786|-0.0786|-0.0086|-0.0586|-0.0386|-0.0886|-0.1086|-0.0586|-0.1186|-0.0386|-0.1786|-0.2486|-0.2986|||||||-0.3618|-0.3586|-0.3441|-0.362|-0.262|-0.232|-0.342|-0.3141|-0.3041|-0.1941|-0.1641|-0.2641|-0.2341|-0.2641|-0.297|-0.277|-0.227|-0.277|-0.3039|-0.401|0.014|0.044|0.054|0.084|0.084|0.234|0.224|0.194|0.204|0.164|0.144|0.204|0.204|0.164|0.214|0.304|0.164|0.134|0.174|0.144|0.114|0.094|0.084|0.074|0.174|0.254|0.174|0.234|0.364|0.344|0.334|0.314|0.124|0.154|0.174|0.074|0.224|0.184|0.154|0.104|0.134|0.094|0.034|0.104|0.184|0.254|0.214|0.204|0.264|0.304|0.284|0.374|0.154|0.134|0.434|0.634|0.574|0.584|0.764|1.044|1.214|0.884|0.924|0.664|0.814|0.524||0.594|0.744|0.624|0.884|0.884|1.014|1.7934|1.2456|0.6756|0.9956|0.7156|0.6356|0.9329|0.7129|0.4129|0.4129|0.3629|0.4229|0.3529||
07170|942818|/equities/chq-gas|SHANGHAICOMP||-0.3181|-0.2757|-0.3002|-0.2602|-0.2802|-0.3202|-0.3502|-0.2802|-0.3502||-0.4707|-0.398|-0.3839|-0.3939|-0.3239|-0.2839|-0.3139|-0.3239|-0.4039|-0.5716|-0.3823|-0.3423|-0.4323|-0.4408|-0.4436|-0.4136|-0.3536|-0.4636|-0.5217|-0.475|-0.495|-0.6095|0.0706|0.5806|0.2662|0.2288|0.1488|0.1688|0.1488|||||||0.0588|0.1088|0.1688|0.1688|0.1988|0.2088|0.2088|0.2088|0.1388|0.1388|0.2588|0.2593|0.2193|0.1293|0.2093|0.2093|0.2493|0.1943|0.1986|0.2213|-0.0539|-0.0239|-0.0539|-0.0339|-0.0339|-0.0839|-0.0839|-0.1039|-0.0939|-0.1139|||-0.1539|-0.1939|-0.1893|-0.1882|-0.1482|-0.1582|-0.1682|-0.1782|-0.1782|-0.2082|-0.2282|-0.3053|-0.2508|-0.2615|-0.3133|-0.2415|-0.3022|-0.2946|-0.2779|-0.3399|-0.3405|-0.3511|-0.3494|-0.3494|-0.4194|-0.4815|-0.4539|-0.5305|-0.6239|0.1546|0.2346|0.4346|0.4546|0.4946|0.2979|0.3579|0.3279|0.3379|0.4279|0.2966|0.2266|0.1866|0.1966|0.1566|0.1266|0.1466|0.1766|0.2566|0.2366|0.3166|0.2666|0.3066|0.4095|0.2795|0.2895|0.3195|0.3245|0.3412|0.2512|0.1212|||||||0.0812|0.0912|0.0712|0.0812|0.1212|0.0712|0.0912|0.1312|0.1112|0.1912|0.1712|0.1612|0.1712|0.1712|0.1612|0.1412|0.1312|0.0912|0.0712|0.0412|0.1012|0.1012|0.1212|0.1212|0.1312|0.2412|0.2254|0.2154|0.2454|0.2074|0.1974|0.2074|0.1794|0.1194|0.1994|0.1994|0.1894|0.2094|0.1694|0.1694|0.1594|0.1594|0.1194|0.0694|0.1494|0.1594|0.1694|0.2094|0.2593|0.2293|0.2831|0.237|0.197|0.177|0.207|0.167|0.227|0.2244|0.2572|0.2225|0.2325|0.2525|0.2225|0.2425|0.2683|0.2576|0.2576|0.2276|0.3176|-0.0728|-0.0828|-0.0328|-0.0828|-0.0428|-0.1528|-0.1028|-0.1428|-0.1628|-0.1728|-0.1477|-0.1777|-0.1277|-0.1377|-0.1477|-0.1277|-0.1577||-0.1577|-0.1277|-0.1477|-0.1677|-0.2077|-0.2077|-0.1677|-0.1077|-0.1077|-0.0777|-0.1377|-0.1477|-0.1577|-0.1477|-0.1677|-0.1777|-0.1677|-0.1777|-0.2477||
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||-0.0973|-0.1014|-0.1178|-0.0978|-0.1131|-0.119|-0.1339|-0.1039|-0.1339||-0.1521|-0.1495|-0.1448|-0.1548|-0.1348|-0.1448|-0.1548|-0.1148|-0.1648|-0.2032|-0.1919|0.0211|0.0711|0.1011|0.0711|0.1311|0.1211|0.0911|0.0911|0.1111|0.1111|0.0911|0.1011|0.1011|0.1711|0.1811|-0.0174|-0.0274|-0.0974|||||||-0.1274|-0.0874|-0.1074|-0.1374|-0.1174|-0.1474|-0.1374|-0.1274|-0.1674|-0.2293|0.0928|0.1328|0.1128|0.0828|0.1228|0.1129|-0.0291|-0.0791|-0.0691|-0.0991|-0.112|-0.062|-0.032|-0.032|-0.012|-0.042|-0.042|-0.042|-0.052|-0.082|||-0.0944|-0.0907|-0.0707|-0.0807|-0.0907|-0.0907|-0.0907|-0.0707|-0.0807|-0.1107|-0.1007|-0.0944|-0.0844|-0.0944|-0.0844|-0.0744|-0.1044|-0.0744|-0.0844|-0.1144|-0.1194|-0.1094|-0.0994|-0.1194|-0.1294|-0.1421|-0.1523|-0.1465|-0.1833|0.0058|0.0058|0.0458|0.1258|0.1598|-0.0293|-0.0493|-0.0193|-0.0493|-0.0393|-0.0593|-0.0693|-0.0993|-0.0793|-0.0993|-0.0993|-0.0993|-0.0993|-0.0893|-0.0993|-0.0493|-0.0593|-0.0693|-0.0993|-0.1193|-0.1093|-0.0693|-0.0793|-0.0393|-0.0593|-0.0793|||||||-0.1393|-0.1493|-0.1693|-0.1803|0.0071|0.0171|0.0671|0.0671|0.1171|0.1356|0.1512|-0.0074|-0.0474|-0.0974|-0.1074|-0.0974|-0.0874|-0.1174|-0.131|-0.149|-0.099|-0.109|-0.129|-0.119|-0.1622|0.0458|0.0558|0.0358|0.0458|0.0458|0.0458|0.0458|0.0358|0.0258|0.0658|0.0758|0.0958|0.0858|0.0658|0.0758|0.0858|0.0658|0.0758|0.0858|0.1758|0.1158|0.0758|0.1158|0.1758|0.1358|0.2292|0.208|0.1144|0.1144|0.0844|0.0944|0.1444|0.1544|0.1344|0.1044|0.1144|0.0644|0.0944|0.1444|0.1682|-0.0448|-0.0548|-0.0548|-0.0548|-0.0448|-0.0548|-0.0648|-0.0757|-0.0657|-0.0557|-0.0357|-0.0457|-0.0557|-0.0457|-0.0357|-0.0557|-0.0457|-0.0557|-0.0657|-0.0457|-0.0557||-0.0457|-0.0457|-0.0557|-0.0457|-0.0457|-0.0357|-0.0257|-0.0157|-0.0057|-0.0157|-0.0357|-0.0257|-0.0157|-0.0257|-0.0257|-0.0257|-0.0257|-0.0157|-0.0257||
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||-0.3818|-0.7118|-0.8418|-0.6118|-0.8718|-0.7018|-1.1818|-0.8518|-1.1518||-1.5021|-1.3278|-1.2693|-1.4986|-1.3443|-0.9143|-1.0143|-0.8743|-1.2443|-1.5643|-1.489|-1.069|-1.009|-1.3824|-1.1124|-1.1847|-1.0647|-0.7847|-0.8047|-1.3147|-0.9716|-1.0916|-1.1516|-1.3516|-1.0916|-0.9529|-0.9721|-0.9446|-0.8846|||||||-1.1546|-1.1112|-1.0946|-1.1079|-1.2788|-1.2603|-1.301|-1.211|-1.351|-1.7411|-1.5057|-1.643|-1.815|-1.6817|-1.9735|-1.4678|-1.7076|-1.6473|-2.1076|-1.8379|-1.8264|-1.8364|-1.9764|-2.196|0.0947|0.2947|0.2647|0.3147|0.2747|0.6147|||0.5847|1.2747|1.4247|1.2647|1.7947|1.4547|1.1547|1.5247|1.6547|1.3547|1.5947|1.0647|1.7047|1.6447|1.8847|2.6847|2.7275|2.6377|2.9709|1.6609|2.2209|2.4409|2.8133|3.2069|1.5769|0.7969|1.1369|0.9169|1.3669|1.8869|1.9312|1.8812|2.3085|2.6345|-0.7317|-0.9117|-1.5317|-1.5717|-1.7017|-1.3517|-1.7817|-1.9908|-1.7508|-1.2908|-1.5708|-1.3608|-1.2308|-1.7808|-2.2308|-2.4547|0.0661|0.3261|0.1861|0.1461|0.5961|2.2461|1.5461|1.8361|2.1261|1.1561|||||||1.3361|1.6561|2.0961|2.6361|2.4285|2.2685|2.0985|2.2685|1.9985|2.6285|1.6585|1.6085|1.1985|1.2685|1.2385|0.9285|1.2285|0.1885|0.1285|0.2785|0.7085|1.2985|1.8285|2.0785|2.2185|2.1285|2.2885|2.0645|2.7244|2.5543|-0.8071|-1.0771|-1.1171|-1.0671|-0.4171|-0.8071|-0.4171|-1.1571|-1.4271|-1.3871|-1.5471|-1.7971|-2.1246|-2.2451|-2.4553|-2.0853|-1.4153|-2.1553|-2.6631|0.5064|0.2664|0.8264|0.6364|0.7864|0.8364|0.4964|0.7864|1.5264||||||||||3.1764|2.0542|2.4242|2.8019|2.4341|1.6941|1.5841|2.4507|1.9978|1.8778|2.0886|2.5207|1.3544|0.9044|1.0644|1.5644|1.6344|1.3444|1.4844||0.8644|1.0744|1.0344|1.2544|1.0144|1.3644|1.2844|1.5144|1.7944|2.1644|2.4611|1.2311|1.5111|1.7111|1.9411|1.5211|1.9011|2.4111|2.9485||
07173|100355|/equities/chongqing-road|SHANGHAICOMP||0.5488|0.5071|0.4371|0.5071|0.5751|0.7052|0.4954|0.6054|0.6722||0.7628|-0.4501|-0.2901|-0.3801|-0.3301|-0.3101|-0.3501|-0.2801|-0.3901|-0.5746|-0.5228|-0.4598|-0.3276|-0.364|-0.3067|-0.3553|-0.2953|-0.2853|-0.2253|-0.2753|-0.2053|-0.3153|-0.4053|-0.4287|-0.4197|0.1724|0.1024|0.1624|0.1124|||||||0.0224|0.0624|0.1124|0.1724|0.1624|0.1024|0.1124|0.2124|0.2324|0.2424|0.2224|0.2724|0.3824|0.3024|0.2724|0.4324|0.4124|0.4424|0.5324|0.4424|0.5324|0.3924|0.3706|0.3606|0.4261|0.4361|0.382|0.372|0.342|0.272|||0.262|0.252|0.322|0.372|0.502|0.2377|0.2177|0.2877|0.3077|0.2477|0.2077|0.1977|0.1877|0.3677|0.3777|0.3577|0.3577|0.4977|0.6277|-0|-0.18|-0.3|-0.4|-0.37|-0.52|-0.6028|-0.5913|-0.5813|-0.767|-0.6327|-0.7136|0.0586|0.0486|0.2286|0.2586|0.3086|0.4886|0.6286|0.6886|0.8767|0.6429|0.5729|0.6429|0.7429|0.8318|-0.2295|-0.2895|-0.4395|-0.3095|-0.4095|-0.4195|-0.4395|-0.6095|-0.7272|-0.7385|-0.5685|-0.6485|-0.5885|-0.4685|-0.4285|||||||-0.5885|-0.6785|-0.7745|-0.8016|-0.6686|-0.7586|-0.6262|-0.7947|-0.8208|-0.7637|-0.7907|-0.7581|-0.6681|-0.8081|-0.9712|-1.0747|0.0671|0.1571|0.0371|0.2571|0.3371|0.3371|0.4271|0.5471|0.3971|0.8571|0.7171|0.9271|0.7971|0.5871|0.9371|0.8401|1.1385|0.9055|1.1089|0.661|0.5871|0.4471|0.4471|0.4971|0.5471|0.5271|0.7371|0.5564|0.2464|0.2864|0.3064|0.3264|0.4764|0.4064|0.4537|0.3037|0.2237|0.2537|0.2437|0.2437|0.2837|0.3337|0.4437|0.2037|0.3237|0.2937|0.3737|0.4037|0.3137|0.5037|0.2437|0.1737|0.1637|0.2237|0.2537|0.2037|0.2737|0.3037|0.4737|0.3537|0.5737|0.5337|0.5337|0.7537|0.6521|0.6121|0.5821|0.5418|0.5231|0.5418||0.5231|0.5468|0.5368|0.557|0.6224|0.2324|0.3724|0.4194|0.5204|0.5121|0.3492|0.3992|0.4253|0.4014|0.4227|0.3927|0.4627|0.5027|0.6085||
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||0.328|0.338|0.348|0.458|0.5761|0.5852|0.5385|0.604|0.324||0.454|0.5978|0.5037|0.4937|0.4537|0.4437|0.5937|0.4766|0.4166|0.3266|0.5266|0.4662|0.4362|0.5362|0.573|0.5711|0.6061|0.4361|0.3061|0.3661|0.3861|0.4961|0.4761|0.4361|0.2261|0.2161|0.2461|0.2261|0.2461|||||||0.3761|0.4361|0.5151|0.5623|-0.0075|-0.0275|-0.0375|-0.2575|-0.3475|-0.2775|-0.1275|-0.1375|-0.3975|-0.4575|-0.4775|-0.4989|-0.3995|-0.4795|-0.3995|-0.5195|-0.3195|-0.2095|-0.1395|-0.0195|-0.1595|-0.0995|-0.1695|-0.2795|-0.2895|-0.2495|||-0.2095|-0.3595|-0.3395|-0.3295|-0.2495|-0.2395|-0.2495|-0.3095|-0.1695|-0.2195|-0.4195|-0.3495|-0.4095|-0.4117|-0.4402|-0.4797|-0.4452|-0.458|-0.444|-0.344|-0.324|-0.254|-0.334|-0.474|-0.4484|-0.4927|-0.5027|-0.5774|-0.6699|0.1449|0.1049|0.0649|0.2249|0.3749|0.3749|0.4549|0.3649|0.3849|0.3949|0.4749|0.4849|0.5349|0.5249|0.3049|0.2649|0.2449|0.3449|0.4149|0.3149|0.4049|0.4749|0.4549|0.5349|0.6649|0.7766|0.7129|0.9955|0.5955|-0.204|-0.244|||||||-0.104|-0.094|-0.234|-0.384|-0.154|-0.274|-0.424|-0.434|-0.344|-0.244|-0.294|-0.324|-0.214|-0.074|-0.034|-0.154|-0.144|-0.224|-0.224|-0.144|-0.044|-0.314|-0.404|-0.354|-0.4728|-0.417|-0.3972|-0.448|-0.363|-0.363|-0.443|-0.4356|-0.4567|-0.4847|-0.4547|-0.5046|-0.5401|-0.4861|-0.4661|-0.4561|-0.4561|-0.4961|-0.6561|-0.5868|-0.5626|-0.6326|-0.4926|-0.5626|-0.6763|-0.6342|-0.653|0.0726|0.1326|0.1226|0.2426|0.3626|0.4326|0.2726|0.3926|0.4326|0.1926|0.2726|0.3326|0.1726|0.1826|0.2626|0.0626|0.1326|0.4826|0.3726|0.4526|0.4226|0.2126|0.1626|0.1726|0.0726|0.2126|0.1726|0.3326|0.3926|0.4726|0.4626|0.3526|0.3726|0.6226|0.769||-0.4142|-0.5542|0.0626|0.1926|0.2526|0.4426|0.6095|0.5383|0.5854|0.5671|0.5473|0.6176|0.6901|0.6552|0.6152|0.6452|0.6833|0.4833|0.3333||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||-0.5225|-0.5316|-0.5974|-0.6015|-0.6273|-0.6586|-0.764|-0.6877|-0.7977||-0.9702|-0.9108|-1.017|-1.0492|-0.3392|-0.0892|-0.1292|-0.0292|-0.4092|-0.7392|0.2443|0.2043|0.3443|0.3143|0.4043|0.5743|0.5985|0.5385|0.2985|0.2885|0.2885|0.1085|0.0085|0.1385|0.2485|0.3485|0.2485|0.1685|0.1085|||||||0.0285|0.1185|0.1785|0.1185|0.1785|0.2185|0.2885|0.3285|0.2585|0.2385|0.3585|0.3985|0.3856|0.4051|0.4201|0.3612|0.3952|0.3875|0.4449|0.3323|0.2723|0.2323|0.1923|0.3023|0.3123|0.303|0.313|0.303|0.3611|0.4179|||-0.0955|-0.2955|-0.2355|-0.2055|-0.2155|-0.2355|-0.2455|-0.2855|-0.2955|-0.3662|-0.3185|-0.3785|-0.3744|-0.4121|-0.3669|-0.3469|-0.3969|-0.3969|-0.3269|-0.3569|-0.2869|-0.2769|-0.3169|-0.3769|-0.3969|-0.4569|-0.5354|-0.5877|-0.6191|0.1699|0.1199|0.2199|0.3699|0.3799|0.3599|0.4199|0.4833|0.4233|0.4733|0.5687|0.5293|0.4493|0.3993|0.2493|0.4393|-0.2898|-0.3414|-0.331|-0.331|-0.251|-0.341|-0.321|-0.361|-0.341|-0.281|-0.271|-0.261|-0.361|-0.271|-0.351|||||||-0.46|-0.3967|-0.3663|-0.3861|-0.2461|-0.3061|-0.2961|-0.2761|-0.2661|-0.1861|-0.1561|-0.1561|-0.1161|-0.0461|-0.1461|-0.1561|-0.1361|-0.1761|-0.1861|-0.3661|-0.2361|-0.2361|-0.3061|-0.2661|-0.2761|-0.1061|-0.2061|-0.2161|-0.2461|-0.2761|-0.3261|-0.2761|-0.3461|-0.4163|-0.369|-0.339|-0.359|-0.1251|-0.1551|-0.2151|-0.2051|-0.2651|-0.3251|-0.4162|0.1535|0.1235|0.1535|0.2035|0.2535|0.2435|0.3735|0.3689|0.2154|0.1854|0.2054|0.2054|0.2854|0.2557|0.2557|0.1957|0.1857|0.1457|0.1157|0.1157|0.1157|0.0857|0.0757|0.0757|0.0857|0.1657|0.0957|0.0057|0.0457|0.0257|0.0357|0.0657|0.0457|0.1557|0.2557|0.2957|0.2957|0.3057|0.3657|0.3057|0.4057|0.4807||0.4007|-0.018|-0.078|-0.238|-0.248|-0.258|-0.248|-0.198|-0.158|-0.198|-0.288|-0.218|-0.188|-0.188|-0.178|-0.148|-0.268|-0.228|-0.268||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||-6.1168|-5.6768|-7.2668|-5.6968|-5.4768|-5.5168|-7.0068|-5.5868|-8.9568||-10.5725|-10.22|-8.6783|-10.2748|-9.4774|-8.2974|-11.1571|-10.0322|-9.5122|-7.3122|-6.8222|-5.6822|-5.1122|-3.6822|-3.3422|-6.3522|-6.7022|-5.0622|-7.0722|-8.7822|-8.1725|-8.7293|-8.2193|-10.9998|-7.5681|-7.4557|-9.5058|-6.623|-7.723|||||||-6.543|-6.883|-5.313|-5.403|-4.783|-6.683|-6.463|-5.473|-8.363|-11.313|-11.9128|-8.5026|-10.5218|-9.7053|-9.7096|-6.3096|-9.1895|1.6229|2.5329|4.5029|4.2729|4.6729|5.0529|6.0529|7.3829|8.0729|8.6529|11.7029|-1.4768|-5.4868|||-5.8368|-5.4568|-6.4368|-6.1268|-7.6868|-7.9303|-8.937|-7.5902|-8.4102|-9.7158|-7.8148|-6.0548|-9.8648|-6.9948|-9.3475|-7.3506|-9.3534|-8.7705|-8.8527|-9.2453|-8.4225|-6.3925|-4.0725|-9.1025|-9.7225|-10.1925|-10.8798|-11.2298|-13.712|-14.2772|-13.1258|-13.8465|-13.5411|-14.7851|-13.8122|-14.4722|-18.3302|-15.3836|-17.4178|-17.022|-18.2345|6.9767|5.1567|7.5367|15.2867|16.932|11.942|11.972|12.952|11.412|10.082|10.982|8.642|8.022|13.492|13.492|12.472|14.442|20.612|12.942|||||||24.512|19.6907|17.7207|12.075|6.775|5.425|8.125|7.025|6.525|4.505|4.215|5.925|1.725|2.815|1.995|3.405|6.575|9.925|11.725|11.085|12.8605|13.1517|9.5907|4.0607|4.5007|7.2507|8.7424|7.9216|-0.7378|-0.9378|-1.2678|-3.8578|-4.1378|-4.7378|-3.8178|-2.8478|-4.5878|-6.0378|-5.8092|-4.9792|-5.9192|-6.0192|-5.3271|-6.8671|-6.4473|-6.5017|-5.4117|-6.6617|-6.848|-6.6729|-7.2829|-8.2843|-8.0572|-7.8572|-10.1852|-9.7425|-11.0172|1.8266|8.2766|9.4666|10.7056|7.6764|6.2464|6.7564|5.5664|7.6764|5.4864|3.8964|6.4664|6.3864|4.0564|3.5064|2.4364|2.3264|1.9164|1.0264|2.2764|1.9364|5.8064|4.7464|4.2764|5.2664|4.3264|5.2464|5.1364|5.7664||7.1864|6.2464|5.2164|9.3764|10.8664|17.9343|7.2854|9.7032|7.4084|6.3084|6.7084|5.4084|7.0784|4.3584|5.9984|5.2684|5.5884|6.9084|6.9384||
07177|100378|/equities/taiji|SHANGHAICOMP||0.5169|0.8369|0.9069|0.5769|0.4469|0.7369|0.7469|1.0169|0.9869||0.7369|1.1469|1.3022|1.1322|1.6518|-0.3443|-0.7344|-0.6443|-0.9943|-1.4237|-1.1286|-1.129|-0.9352|-0.7452|-0.7852|-0.8651|-0.9352|-0.7752|-0.6952|-0.8651|-0.7952|-1.1452|-1.2907|-1.3352|-1.0369|-0.8627|-1.0784|-0.8584|-0.9984|||||||-1.2121|-1.1706|-1.0306|-0.9506|-0.7906|-0.6006|-0.7306|-0.8006|-1.0906|-1.2406|-1.3606|-1.0606|-1.4162|0.0833|0.8033|0.6533|0.3433|0.3333|0.3333|0.5133|0.4233|0.6733|0.8533|1.0033|1.3564|-0.0058|-0.1458|-0.3458|-0.0458|-0.2458|||-0.5958|-0.3958|-0.7658|-0.4958|-0.4358|-0.3958|-0.4558|-0.5458|-0.5858|-0.7358|-1.0158|-1.2987|-1.0213|-1.0703|-1.0104|-1.0721|-1.0309|-0.7809|-0.7509|-0.9666|-0.9066|-0.9287|-0.7487|-0.8787|-1.0991|-1.1109|-0.9409|-1.0909|-1.4743|-1.1798|-1.0442|-1.073|-1.0092|-0.8092|-0.8992|-0.9492|-0.8992|-0.9792|-1.2292|-1.3785|-1.2439|-1.2849|-1.2119|-1.2219|-1.4619|-1.2815|-1.4699|-1.3099|-0.6099|-0.5799|-0.4699|-0.5499|-0.8399|-0.7799|-0.1999|-0.1399|-0.0699|-0.3499|-0.3599|-0.5299|||||||-0.5699|-0.5599|-0.4699|-0.6499|-0.6999|-1.5299|-1.6126|-1.3528|-1.0228|-1.2928|-1.3128|-1.6014|-1.5586|-1.3586|-1.4879|-1.6879|-1.5956|-1.4956|-1.671|-1.821|-2.125|-1.6084|-2.0484|0.1334|0.5234|1.3634|1.3534|1.0134|0.8534|1.1034|0.9934|1.1834|1.2634|1.2934|1.8934|1.3634|1.6634|1.4434|1.3434|1.4534|1.7934|2.4834|2.8234|1.8334|1.6534|2.4938|2.0242|1.3903|1.8359|1.5476|-0.2029|-0.5029|-0.5029|-0.4429|-0.6729|-1.1729|-0.7729|-0.8529|-0.8229|-0.9229|-0.5629|-0.6429|-0.5229|-0.9529|-1.0529|-1.1329|-1.1229|-1.2129|-1.1029|-1.0229|-0.8929|-1.1329|-1.3529|-1.3929|-1.0829|-1.0229|-0.8329|-0.4729|-0.1829|-0.2329|-0.9829|-0.7029|-1.5829|-1.4593|-1.1093|-1.0893||-1.2393|-1.5893|-1.8654|-1.4754|-1.5454|-1.2254|-0.8854|-1.0654|-0.7354|-1.4554|-1.3654|-1.6454|-1.7154|-1.8552|-1.8052|-1.9152|-1.5152|-1.4652|-1.4852||
07178|100352|/equities/three-gorges|SHANGHAICOMP||-0.2888|-0.4488|-0.4788|-0.4889|-0.4789|-0.5489|-0.64|-0.51|-0.61||-0.8395|0.1614|0.2314|0.1214|0.3014|0.6114|0.6321|0.7034|-0.199|-0.569|0.2325|0.1825|0.2025|0.1725|0.2225|0.3125|0.4425|0.4619|0.3719|0.3719|0.3626|0.3126|0.2826|0.3126|0.3826|0.419|-0.0278|-0.0978|-0.1778|||||||-0.3778|0.0752|0.0752|0.0452|0.0752|0.1052|0.1552|0.2652|0.0752|0.0752|0.3052|0.2452|0.2652|0.2352|0.2552|0.2963|0.2737|0.2502|0.2953|0.2803|0.2403|0.2203|0.1703|0.2203|0.1903|0.1403|0.1203|0.1203|0.1103|0.0703|||0.1503|0.2003|0.2603|0.2503|0.1303|0.1403|0.1503|0.1603|0.2403|-0.0418|-0.0818|-0.1018|-0.1918|-0.1418|-0.2118|-0.1653|-0.2148|-0.1757|-0.1557|-0.1557|-0.1357|-0.1657|-0.1557|-0.1957|-0.1985|-0.2085|-0.2311|-0.2501|-0.2856|0.0212|0.0312|0.0512|0.1312|0.1312|0.1412|0.1612|0.2012|0.2043|0.1843|0.1543|0.1443|0.1243|0.1143|0.0943|0.1943|0.1443|0.1843|0.1856|0.1456|0.1856|-0.0298|-0.0598|-0.0798|-0.0798|-0.0498|-0.0398|-0.0398|-0.0798|-0.0398|-0.1098|||||||-0.1698|-0.1298|-0.1698|-0.1992|-0.1474|-0.161|-0.1373|-0.1253|-0.1408|-0.1008|-0.1108|-0.1419|-0.1219|-0.1119|-0.1419|-0.1457|-0.1257|-0.1157|-0.1357|-0.1917|-0.1317|-0.1517|-0.1509|-0.1409|-0.1433|-0.0833|-0.0833|-0.1133|-0.1033|-0.1233|-0.1433|-0.1333|-0.1533|-0.1743|-0.1603|-0.1681|-0.1481|-0.1706|-0.1901|-0.1785|-0.1685|-0.1985|-0.2455|-0.2087|-0.1187|-0.1087|-0.0987|-0.0987|-0.0587|-0.0987|-0.0287|-0.0487|-0.1887|-0.2187|-0.2174|-0.2436|-0.1536|-0.1336|-0.1336|-0.1336|-0.1036|-0.0836|-0.1936|-0.2036|-0.1836|-0.1836|-0.2136|-0.2136|-0.2136|-0.2136|-0.2736|-0.2936|-0.2536|-0.3436|-0.2963|-0.2463|-0.3063|-0.3561|-0.3161|-0.2461|-0.2561|-0.1861|-0.1261|-0.2861|-0.2761|-0.3161||-0.3415|-0.2515|-0.3415|-0.3711|-0.3834|-0.3725|-0.3825|-0.2525|-0.2025|-0.4125|-0.4867|-0.4893|-0.4593|-0.4776|-0.5545|-0.6228|0.0568|0.0268|0.1168||
07179|100945|/equities/wanli|SHANGHAICOMP||2.29|2.9011|-1.2999|-0.9399|-0.6999|-0.9499|-1.7899|-1.5399|-2.0199||-2.5737|-2.3919|-2.6733|-2.6842|-2.4291|-2.2973|-2.6912|-2.3712|-2.6112|-3.726|0.4982|1.2082|1.8382|0.9582|1.3482|2.3682|0.9582|1.2982|1.4582|0.7482|0.8382|0.2882|0.1582|0.4182|0.6582|1.1582|1.1682|1.3582|1.3108|||||||1.2737|1.2538|1.3638|1.2438|1.5309|1.4743|1.4159|1.5716|1.5817|1.1817|1.3182|1.0382|0.9782|1.2082|1.2582|1.4782|1.7246|1.6757|1.4157|1.6308|1.3164|1.7177|1.333|1.2933|-0.0153|-0.2153|-0.3053|-0.8053|-0.5453|-0.5953|||-0.6453|-0.8253|-0.6353|-0.6653|-0.5053|-0.5953|-0.7253|-0.8053|-0.5953|-0.9753|-1.1553|-1.3525|-1.2|-1.4356|-1.4318|-1.3464|-1.1803|-0.9703|-1.1303|-1.3776|-1.4545|-1.3973|-1.2551|-0.9951|-1.2251|-1.4551|-1.1951|-1.4551|-1.8045|0.3396|0.4596|1.0896|1.0196|1.3484|1.1284|0.9084|1.0984|1.0454|1.1282|1.2263|1.1468|1.0368|1.0068|1.0768|0.9868|1.0168|1.0931|1.084|-0.0017|-0.1517|-0.1817|-0.2817|-0.5817|-0.7817|-0.6417|-0.5317|-0.7317|-0.6917|-0.6817|-0.7117|||||||-0.5317|-0.7017|-0.9817|-1.1117|-0.9917|-1.2817|-1.019|-0.899|-0.749|-0.519|-0.469|-0.609|-0.659|-0.519|-0.499|-0.429|-0.579|-0.579|-1.119|-1.429|-1.089|-1.109|-1.339|-1.4405|-1.227|0.604|0.444|0.564|0.774|0.704|0.604|0.214|0.254|0.334|0.714|0.794|0.9027|0.8778|0.7778|0.9408|0.9893|0.8402|0.7702|0.4902|0.6502|0.7502|0.8702|0.6202|0.6202|0.3702|0.6602|0.7102|0.4402|0.5002|0.4702|0.3102|0.5102|0.3102|0.3002|0.4602|0.7202|0.9302|1.3602|2.1775|1.0575|1.0889|1.2054|1.1416|1.0469|0.8869|0.8669|0.3969|0.1169|0.1369|0.3469|0.4869|0.5969|0.4769|0.7069|0.7869|0.7769|0.8869|0.8644|0.6944|0.8344|0.6744||0.5844|0.7844|0.6344|0.7144|0.6644|0.6444|0.7244|0.9144|1.0788|0.9714|1.0327|0.9843|0.9143|0.9143|0.9643|1.0581|1.209|1.1489|1.3032||
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||-0.1646|-0.1623|-0.1759|-0.1738|-0.1948|-0.2045|-0.2145|-0.1645|-0.2345||-0.2912|-0.2896|-0.18|-0.17|-0.14|-0.11|-0.07|-0.07|-0.19|-0.2972|0.099|0.109|0.139|0.149|0.139|0.149|0.179|0.1979|0.1679|0.1679|0.1379|0.1279|0.0879|0.1279|0.1479|0.1482|0.1182|0.1082|0.0882|||||||0.0482|0.0782|0.1082|0.0982|0.1182|0.0782|0.1082|0.0982|0.0482|0.0682|0.1182|0.1182|0.1082|0.0782|0.1282|0.123|0.1311|0.1162|0.138|-0.047|-0.057|-0.057|-0.047|-0.037|-0.037|-0.067|-0.077|-0.067|-0.057|-0.077|||-0.087|-0.127|-0.1313|-0.1113|-0.1013|-0.1213|-0.1313|-0.1213|-0.1213|-0.1513|-0.1513|-0.1609|-0.1976|-0.2096|-0.139|-0.15|-0.1683|-0.1703|-0.1698|-0.1816|-0.1416|-0.1616|-0.1645|-0.1545|-0.1545|-0.1545|-0.1945|-0.2045|-0.2223|0.0829|0.0629|0.0829|0.1329|0.1529|0.1729|0.1829|0.2043|0.1908|0.2008|0.1508|0.1208|0.0708|0.0708|0.0708|0.1308|0.1508|0.1208|0.1408|0.1308|0.2008|0.1631|0.1729|0.1539|0.1539|0.1839|-0.0042|-0.0242|-0.0442|-0.0442|-0.0742|||||||-0.1342|-0.1142|-0.1342|-0.138|-0.1222|-0.1222|-0.148|-0.15|0.0162|0.0562|0.0562|0.0662|0.0662|0.0762|0.0762|0.0762|0.0662|0.0162|0.0262|0.0262|0.0662|0.0362|0.0462|0.0462|0.0462|0.0962|0.0862|0.0762|0.0662|0.0462|0.0262|0.0262|0.0262|0.0062|0.0462|0.0762|0.0762|0.0562|0.0262|0.0262|0.0462|0.0162|0.0262|0.0562|0.1362|0.1162|0.1062|0.1462|0.1862|0.1662|0.1886|0.1637|0.1137|0.0937|0.1137|0.1337|0.1837|-0.0246|-0.0346|-0.0446|-0.0746|-0.0546|-0.0946|-0.1046|-0.0846|-0.1046|-0.1446|-0.1346|-0.1446|-0.1246|-0.1646|-0.1846|-0.1735|-0.1944|-0.206|-0.206|-0.2494|-0.216|-0.2534|-0.2086|-0.1786|-0.1686|-0.1286|-0.1386|-0.1586|-0.2486||-0.2145|-0.0945|-0.0645|-0.1145|-0.1645|-0.1645|-0.1045|-0.0545|-0.0445|-0.0345|-0.1145|-0.0845|-0.1045|-0.1045|-0.1045|-0.1445|-0.1945|-0.1445|-0.2045||
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||2.6214|2.8814|2.1714|2.0514|1.5714|1.1614|1.4614|2.1114|1.6214||1.8514|1.9514|2.7214|3.3443|3.5593|2.3506|2.6106|1.7347|0.6247|0.2147|0.7347|1.5147|1.2847|0.2147|1.0447|1.1247|1.9947|1.9647|1.8647|0.9747|1.2747|1.1747|1.0147|1.0147|2.2947|2.6147|2.7874|3.1697|1.9897|||||||0.9097|1.3697|2.2497|1.1497|1.9197|1.9897|1.9497|2.5497|3.1852|-0.1674|-0.6574|-0.0774|-0.2074|-1.2774|-1.9174|-1.2774|-1.8274|-2.7474|-3.2132|-2.9402|-3.2564|-3.4043|0.5613|1.8813|3.3413|2.6231|2.9835|2.3582|2.7782|2.2382|||1.7182|1.1882|1.9082|2.5882|2.2219|2.2719|1.2719|2.1419|2.0082|1.3969|0.8469|1.1269|1.1704|0.906|0.5261|0.5224|0.6904|0.5716|0.6018|0.4518|0.5018|0.6218|0.6018|0.6898|-0.1502|-0.0902|-0.2202|-0.4302|-0.5558|-0.4564|-0.4826|-0.3626|-0.2326|-0.2126|-0.2226|-0.3026|-0.2126|-0.2426|-0.1726|-0.3626|-0.3826|-0.4626|-0.4179|-0.5094|-0.5782|-0.4464|-0.4464|-0.4764|-0.5064|-0.5264|-0.4464|-0.5064|-0.571|-0.7066|-0.6678|-0.5178|-0.5378|-0.4578|-0.4478|-0.4978|||||||-0.5278|-0.6178|-0.6875|-0.7278|-0.618|-0.698|-0.5928|-0.7164|-0.7679|-0.6979|-0.6977|-0.8366|-0.7466|-0.5666|-0.7966|-0.8968|-0.9345|-0.9545|-1.1216|-1.159|0.1695|0.4395|0.5995|0.9395|0.5895|0.8595|0.9695|0.7395|1.1696|0.5896|0.8796|0.7729|0.815|0.335|0.205|0.215|0.265|0.235|0.245|0.275|0.225|0.285|0.675|-0.0069|-0.1869|-0.1569|-0.3069|-0.5569|-0.5298|-0.6109|-0.6499|-0.6416|-0.7123|-0.7637|-0.8697|-0.9346|-1.0496|0.0727|0.6127|0.7827|0.7627|0.4627|0.4732|0.0132|0.3332|0.2725|0.4427|0.2169|0.2069|0.2169|0.1869|0.0869|0.0269|0.0469|0.1169|0.1869|0.1669|0.1869|0.1369|0.1769|0.1769|0.2269|0.2009|0.1909|0.2409|0.2274||0.2174|0.2574|0.2154|0.2454|0.2454|0.1084|0.1284|0.1984|0.2071|0.2468|0.2112|0.2312|0.2112|0.2212|0.2447|0.2424|0.2732|0.2736|0.2829||
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||1.3519|1.6219|1.7519|1.2619|1.3419|1.6119|1.4119|1.8019|1.6819||1.3819|2.0219|2.4454|-0.0905|-0.2405|-0.5705|-1.2505|-0.8905|-1.4505|-2.4005|-2.2252|-1.4952|-0.7952|-1.2052|-0.8252|-0.9852|-1.0352|-0.7652|-0.4552|-0.9252|-0.8052|-1.4252|-1.6152|-1.7386|0.1752|0.9752|0.6652|0.8252|0.7252|||||||0.5652|0.6652|1.0752|1.1152|1.4241|1.0629|1.2229|1.0529|0.9329|0.5029|0.5929|0.3629|0.6129|1.1629|1.3029|1.1205|-0.1243|-0.1743|-0.3043|-0.2243|-0.3743|-0.0943|-0.2443|-0.0343|-0.3743|-0.5843|-0.6143|-0.7343|-0.6143|-0.6843|||-1.3043|-1.4442|-1.2741|-1.4951|-1.2351|-1.3251|-1.4251|-1.2651|-1.2152|-1.4151|-1.7351|-2.1529|-2.0822|-2.2896|-2.3107|-2.3041|0.0204|0.1904|0.3404|0.0304|0.7004|1.2304|1.5604|0.8104|1.1904|1.0604|2.2404|1.9604|0.8404|1.3304|0.8804|1.0304|1.1404|1.5804|1.7622|1.3822|-0.1632|-0.4132|-0.5732|-0.5432|-0.4432|-0.5432|-0.4932|-0.7032|-1.3232|-1.1132|-0.6732|-0.7232|-0.6532|-0.7132|-0.7832|-0.8232|-1.1532|-1.5932|-1.3432|-1.0232|-1.1032|-1.3232|-1.3257|-1.4357|||||||-1.2857|-1.1757|-1.5557|-1.5357|-1.2457|-1.7157|-1.6397|-1.7458|-1.9192|-1.8324|-1.6566|-1.8901|-1.8184|-1.6384|-1.6884|-1.6084|-1.3984|-2.1284|-2.3988|-2.7747|-2.5542|0.2719|0.0619|0.2619|0.5319|1.1919|1.3819|1.5119|2.1319|1.4519|1.4519|1.5519|1.0619|0.6519|1.3819|1.5819|2.0019|1.3919|1.4319|1.3519|2.1619|1.8319|2.5719|4.2248|2.7448|2.5848|3.4148|2.8437|0.8837|0.7437|0.9937|1.2037|1.1237|0.9037|0.7237|0.6137|1.1737|1.0737|1.9537|2.3737|1.663|2.6713|0.8413|1.1653|1.2525|1.2628|1.3826|1.3556|1.2321|1.3721|1.719|-0.5785|-1.2485|-1.3301|0.32|0.59|0.64|0.56|0.91|0.9|0.88|1.11|1.324|0.984|1.2572|1.3659||1.0459|1.1794|0.9194|0.8894|0.6694|0.6894|0.7294|1.0194|1.3494|1.2494|0.8994|0.9194|0.8794|0.8494|1.3994|-0.233|-0.513|-0.803|-0.943||
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||22.6485|22.0955|15.8155|17.3994|-0.5387|-2.8787|-3.5687|-7.5687|-17.7087||-18.4341|-20.5682|-17.5582|-21.4808|1.4874|0.7274|1.6274|6.1374|2.0474|0.0374|11.5274|11.8674|8.7274|5.2874|15.0774|13.9074|18.7974|24.5677|23.5297|-7.2163|-3.7063|-5.3063|-9.2963|-8.0763|-4.7463|-15.0863|-10.1563|-12.5063|-13.4763|||||||-16.8363|-15.5407|-17.6707|-14.5507|-14.0307|-18.2607|-20.6219|-19.331|-16.2156|-22.6547|-15.9747|-19.3548|-17.4648|-17.2648|-18.7148|-21.6953|-20.5133|-20.4232|-26.1086|2.6927|15.6727|11.7127|5.1227|3.2727|7.7927|9.5527|9.7327|11.8727|10.2327|15.9027|||20.2527|23.9827|25.4635|21.9067|20.9367|25.1497|20.5374|18.1519|11.6019|13.0819|13.5719|7.1719|12.4519|19.9719|15.3119|18.4719|20.7319|-1.5931|-9.3231|-11.9331|-11.0131|-12.7131|-10.8631|-9.9731|-9.4531|-15.6431|-21.8031|-25.2831|-22.8481|-11.9581|-8.1481|-7.1481|-13.8481|-12.4381|-13.7881|-18.1581|-15.7081|-10.3381|-19.1481|-16.5481|-20.7481|-23.1978|-23.4693|-24.9254|-16.9654|-10.9854|-8.6854|-8.9654|-12.3354|-19.3754|-16.0654|-15.4854|-19.7154|-29.5554|-26.3583|-27.3383|-35.2633|-29.2233|0.0263|5.9463|||||||18.7263|23.1863|27.1137|24.9419|13.5919|15.0219|15.8919|12.0919|15.7719|18.9519|23.2988|20.4276|22.1189|-3.3684|-11.7584|-15.7284|-15.5884|-14.8284|-20.5168|3.4466|3.6066|12.9966|12.6966|15.1768|8.2868|9.2075|10.2306|10.6202|7.0402|11.0202|11.4741|10.9184|6.8882|6.7682|10.5692|7.0585|6.8885|4.6185|5.0585|5.6385|5.8385|5.6985|6.1485|9.5585|6.0685|7.4985|5.9385|4.4085|4.7185|5.4985|5.7185|6.4385|7.8185|10.1274|5.3474|7.0074|7.3883|7.2235|7.1435|7.2135|7.3235|4.5635|3.6235|5.3635|4.4435|7.1935|6.9635|7.1735|6.9935|7.1935|5.9235|6.8135|4.7835|6.4135|8.4084|6.4084|7.3783|6.6976|6.9938|5.6438|6.0438|6.3738|8.5515|8.3539|-3.018|-4.968||-4.568|-3.628|-3.438|-5.558|-5.2278|-5.9914|0.3711|0.7411|1.4111|1.5811|2.6011|1.6011|2.3411|4.3711|5.094|4.8311|5.9118|-0.313|-0.223||
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||-0.1342|-0.1442|-0.1542|-0.0342|-0.1042|-0.1742|-0.2242|-0.1542|-0.2842||-0.3057|-0.2557|-0.1657|-0.2457|-0.2457|-0.2457|-0.2657|-0.2357|-0.3057|-0.4141|-0.3315|-0.2515|-0.1715|-0.0515|-0.1515|-0.2115|-0.2015|-0.2615|-0.2847|-0.2947|-0.2808|-0.3175|-0.3567|-0.3658|0.0631|0.1431|0.1331|0.2731|0.2031|||||||0.2231|0.2731|0.2931|0.3031|0.3731|-0.1315|-0.0715|-0.1015|-0.2515|-0.3115|-0.1815|-0.1015|-0.2515|-0.2915|-0.2115|-0.1215|-0.1715|-0.2015|-0.1915|-0.2815|-0.3633|-0.2701|-0.2701|-0.2101|-0.1401|-0.1401|-0.1401|-0.1901|-0.1401|-0.2001|||-0.2601|-0.2835|-0.2916|-0.2573|-0.2673|-0.2973|-0.3367|-0.2867|-0.2867|-0.3567|-0.3367|-0.383|-0.3967|-0.4235|-0.4727|-0.3327|-0.4327|0.0601|0.1101|0.0801|0.2001|0.2101|0.2201|0.3201|0.3701|-0.3175|-0.2775|-0.2875|-0.3175|-0.2375|-0.3075|-0.2192|-0.1092|-0.1392|-0.1492|-0.1792|-0.1492|-0.1792|-0.2192|-0.2092|-0.2092|-0.2192|-0.2592|-0.2541|-0.3218|-0.2803|-0.3164|-0.3311|-0.3967|-0.3295|-0.2295|-0.2795|-0.3595|-0.4283|-0.4131|-0.4174|-0.4274|-0.4274|-0.4401|-0.4401|||||||-0.3692|-0.3892|-0.4919|-0.4993|0.0531|0.0131|0.1631|0.1731|0.1531|0.3531|0.3831|0.4423|0.3709|0.2909|0.2709|0.2609|0.1409|0.1209|0.1209|0.0909|0.1709|0.1309|0.1409|0.1609|0.1409|0.3209|0.3709|0.2409|0.2109|0.2209|0.2409|0.2491|0.3991|-0.3245|-0.2871|-0.2571|-0.2671|-0.2971|-0.287|-0.307|-0.3301|-0.3301|-0.3301|-0.3201|-0.1801|-0.0701|-0.2301|-0.2201|-0.1801|-0.2801|-0.2401|-0.3001|-0.3601|-0.3829|-0.4282|-0.408|0.1479|0.3279|0.4405|-0.0763|-0.0863|-0.1363|-0.2263|-0.2063|-0.1863|-0.2163|-0.1763|-0.1163|-0.1163|-0.1163|-0.1663|-0.2763|-0.3275|-0.3312|-0.3252|-0.2651|-0.2851|-0.3651|-0.2841|-0.2341|-0.2541|-0.1941|-0.2541|-0.2241|-0.1941|-0.3241||-0.3035|-0.3133|-0.3648|-0.3503|-0.402|0.001|0.031|0.101|0.091|0.151|0.031|0.071|0.101|0.111|0.121|0.091|0.211|0.261|0.231||
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||-1.878|-1.6166|-1.5566|-1.7466|-1.9417|-1.6317|-2.1617|0.2805|0.2705||0.2905|1.5605|1.9934|1.2904|1.6499|-0.2193|-0.9793|-0.7993|-0.8993|-1.5893|-1.3401|-0.9001|-0.5101|-0.6301|-0.4601|-0.3701|-0.3701|-0.2801|-0.2501|-0.5501|-0.4801|-0.9101|-1.2001|-1.3456|-1.1735|-0.798|-0.868|-0.918|-0.968|||||||-1.1295|-1.2577|-1.1885|-1.0485|-1.1285|-1.1785|-1.3685|-1.3185|-1.4049|-1.8055|-1.7683|0.0296|0.3396|1.0596|1.3696|1.3884|1.0484|1.0384|0.8884|0.6384|0.7684|0.8384|1.0584|1.0184|1.1584|1.4949|-0.149|-0.309|-0.409|-0.369|||-1.259|-1.2267|-1.483|-1.3648|-1.2148|-1.1648|-1.4048|-1.1748|-1.1248|-1.4548|-1.5248|-1.7864|-1.6488|-1.5597|-1.773|-1.693|-1.8961|-1.9921|-1.8921|-2.1067|-2.1141|-2.3018|-2.282|-2.4711|-2.3309|-2.4609|-2.3109|-2.8309|-3.4687|-3.5397|-3.4991|-3.3168|-2.884|-2.554|-3.164|-2.874|-2.884|-3.094|-3.794|-3.414|-2.974|-3.244|-2.514|-2.964|-4.454|1.1692|0.8192|2.5792|3.5092|3.5792|5|-1.2747|-0.8547|-0.0047|-2.1247|-2.4747|-3.3047|-2.9347|-3.3019|-3.384|||||||-3.024|-3.174|-3.744|-4.0144|-3.7944|-4.4582|-4.5314|-4.6614|-4.8021|-4.9422|-5.1126|-4.7726|-4.2426|-5.3426|-6.3813|-7.4231|-7.5273|-5.3737|-5.2637|-3.6837|-6.1337|-5.6902|-6.8141|-5.8973|-7.4704|0.755|2.035|1.165|2.525|3.175|6.575|5.515|6.275|4.025|4.765|5.995|6.425|7.0817|6.4717|6.602|4.152|6.292|4.302|5.3205|3.9178|3.9381|4.984|3.1467|2.3852|2.6152|3.2169|2.7494|2.0271|1.5801|1.6632|1.4732|1.3732|1.2332|1.0632|0.8932|1.2632|1.3032|1.4632|2.0719|-0.3445|-0.8245|-1.0445|-1.1167|-1.3036|-1.2695|-1.3386|-1.3386|-1.5935|-1.8011|-1.6651|0.169|0.559|0.389|1.039|1.199|1.389|1.6377|1.1948|0.6848|0.8948|1.0126||1.0062|-0.0678|-0.2778|-0.2278|-0.1378|-0.3678|-0.4578|-0.3578|-0.4778|-0.6578|-0.4678|-0.6178|-0.6978|-0.777|-0.8739|-0.7947|-0.6947|-0.8947|-0.9203||
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||-0.4204|-0.4104|-0.5404|-0.4804|-0.5104|-0.4987|-0.5087|-0.3587|-0.5987||-0.6907|-0.7069|-0.5938|-0.6338|-0.6738|-0.7164|-0.7559|-0.6959|-0.7359|-0.9559|-0.9294|-0.9171|-0.8373|-1.0048|-1.0842|-0.8279|-0.8679|-0.735|-0.715|-0.895|0.1202|0.1602|0.0202|0.1702|0.6302|0.7402|0.8002|0.7302|0.5002|||||||0.1802|0.2202|0.2502|0.2702|0.4602|0.2202|0.3402|0.6102|0.4902|0.1202|0.4202|0.6802|0.7502|0.7502|0.8002|1.0502|1.1532|0.4232|0.3632|0.3832|0.2232|0.1232|0.2932|0.4832|0.8732|0.6532|1.123|-0.1868|-0.2168|-0.3568|||-0.3368|-0.3468|-0.3368|-0.3468|-0.4468|-0.6168|-0.6433|-0.6333|-0.6433|-0.7533|-0.7298|-1.0447|-0.6399|-0.5999|-0.7199|-0.5299|-0.5499|-0.4299|-0.4999|-0.6999|-0.7299|-0.4299|-0.5099|-0.6099|-0.7699|-0.8299|-0.9277|-0.8708|-0.9575|-0.8839|-0.7339|-0.7239|-0.8839|-0.8782|-0.9435|-0.94|-0.84|-0.8|-0.9|-0.79|-0.8|-0.84|-0.72|-0.58|-0.28|-0.43|-0.34|-0.52|-1.21|0.2155|0.6555|0.9283|0.9309|0.4726|0.4726|0.5726|0.4626|0.5226|0.5926|0.6546|||||||0.393|0.353|0.243|0.293|0.363|0.273|0.323|0.333|0.433|0.483|0.403|0.233|0.303|0.313|0.243|0.273|0.373|0.223|0.083|0.233|0.283|0.373|0.343|0.413|0.343|0.563|0.6489|0.5185|0.4985|0.6185|0.5195|0.4695|0.5439|0.4549|0.48|0.46|0.52|0.6634|-0.0963|-0.0063|-0.2263|-0.2963|-0.3863|-0.4498|0.0756|0.1156|0.0556|0.1056|0.2456|0.2156|0.5251|0.2956|0.1384|0.1284|0.0984|0.0984|0.1484|0.1684|0.1184|0.0984|0.1184|0.0884|0.0884|0.1784|0.3184|-0.0105|-0.0205|-0.0505|-0.0505|-0.0705|-0.1205|-0.1905|-0.2405|-0.28|-0.2522|-0.2608|-0.2526|-0.2906|-0.3068|-0.3042|-0.348|-0.2958|-0.3358|-0.3185|-0.3385|-0.3485||-0.4301|-0.3201|-0.3901|-0.4201|-0.414|-0.4984|-0.4516|-0.3316|-0.2416|-0.3416|-0.3316|-0.3916|-0.2716|-0.3116|-0.2316|-0.3616|-0.2516|-0.2816|-0.3316||
07187|100307|/equities/citychamp|SHANGHAICOMP||-0.0785|-0.0985|-0.1385|-0.0685|-0.2085|-0.1985|-0.3085|-0.2585|-0.3785||-0.4932|-0.3432|-0.2332|-0.2332|-0.1332|-0.1332|-0.2432|-0.2032|-0.2932|-0.5232|-0.4574|-0.4538|-0.3341|-0.3241|-0.3241|-0.2541|-0.3241|-0.2841|-0.2641|-0.2741|-0.1941|-0.2941|-0.3941|-0.4851|-0.3832|-0.2632|-0.2832|-0.2532|-0.3332|||||||-0.4332|0.0169|0.0669|0.0869|0.1469|0.1269|0.1069|0.2369|0.1169|0.1069|0.1069|0.2269|0.2969|0.3969|0.3869|0.5369|-0.0361|-0.1361|-0.1761|-0.1761|-0.3761|-0.3961|-0.3161|-0.3061|-0.3061|-0.3161|-0.3461|-0.3761|-0.3761|-0.3961|||-0.5261|-0.4261|-0.4361|-0.3961|-0.3461|-0.3561|-0.5261|-0.4761|-0.5161|-0.6761|0.0544|0.0244|0.1744|0.2644|0.2244|0.5344|0.6444|0.7744|-0.2164|-0.4464|-0.5364|-0.5164|-0.5964|-0.6164|-0.7764|-0.786|-0.7755|-0.91|-0.9922|0.0704|0.1804|0.3704|0.8604|1.0104|0.8926|0.7226|0.8126|0.8809|0.4609|0.4109|0.7509|0.9638|0.5748|0.6431|0.4542|0.4942|0.5542|0.3942|0.4142|0.3942|0.4442|0.4842|0.2942|0.3842|0.6542|0.4342|0.4479|0.1379|0.1579|0.0779|||||||0.1079|0.1179|0.0879|0.0579|0.1379|0.0779|0.1879|0.1679|0.2279|0.2979|0.2999|0.336|0.2866|-0.0285|-0.1285|-0.1985|-0.2285|-0.2685|-0.3|-0.3689|-0.2882|-0.3285|-0.34|-0.3212|-0.3946|0.0338|0.2038|0.2138|0.2038|0.2238|0.2404|0.1584|0.1584|0.1284|0.1684|0.1884|0.1999|0.2026|0.1826|0.1926|0.1526|0.1126|0.1126|0.0926|0.1526|0.1826|0.1726|0.1526|0.1826|0.1526|0.2326|0.2196|0.1273|0.1073|0.1273|0.1073|0.1873|0.1873|0.2054|0.2148|0.2282|0.2076|0.1776|0.2076|0.2424|0.2075|0.2275|0.2405|0.2511|0.2374|0.2089|0.0789|0.0289|0.0289|0.0989|0.1589|0.1689|0.1489|0.2289|0.2189|0.2389|0.2689|0.2627|0.2032|0.2332|0.2132||0.2432|0.2935|0.2722|0.2922|0.2522|0.1622|0.2322|0.2722|0.2663|0.3132|0.2724|0.2893|0.3116|0.2916|0.2816|0.3546|0.3145|0.2784|0.3076||
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||-1.573|-1.5488|-1.8181|-1.8241|-1.9367|-2.1519|-2.326|-2.1868|-2.5168||-3.112|-3.2534|0.1713|0.4813|1.0313|1.6813|2.0013|2.1537|2.1368|1.2789|1.5289|1.4389|1.1089|0.9989|1.0989|1.2989|1.4166|1.3723|1.2568|1.1768|0.9168|0.6868|0.5368|0.7268|0.8968|1.3768|1.3123|1.3523|1.1382|||||||0.9182|1.2282|1.3382|1.4082|1.5453|-0.4233|-0.6033|-0.0933|-0.6533|-1.0533|-0.9533|-0.7733|-0.4333|-0.0433|-0.3333|-0.0533|-0.8533|-1.0133|-1.0733|-0.8133|-1.1633|-1.3633|-1.3995|-1.2195|-1.0195|-1.2295|-1.1695|-1.4295|-1.4406|-1.7223|||-1.7109|-1.7955|-1.4155|-1.3155|-1.2255|-1.4455|-1.7955|-1.7455|-1.4855|-1.7655|-1.7055|-1.4455|-0.7155|-0.6155|-0.7855|-0.4055|-0.0755|-0.8055|-1.5055|-1.9756|-1.7194|-1.7094|-1.8189|-1.6189|-1.9689|-2.2435|-2.1035|-2.3895|-2.3229|0.6425|0.6525|0.9425|1.4725|2.111|0.681|0.581|1.291|1.115|1.4128|1.1381|1.4368|1.3131|0.7731|0.7431|1.0031|1.0657|1.0785|-0.2725|-0.3325|-0.2525|-0.3725|-0.3925|-0.3625|-0.7125|-0.2625|-0.1425|-0.2725|-0.4325|-0.4625|-0.3525|||||||-0.4625|-0.5925|-0.6225|-0.7225|-0.6625|-0.8625|-1.1128|0.0974|0.1474|0.5674|0.6174|0.6074|0.7474|0.8774|0.8774|0.9674|1.1954|1.3861|-0.4372|-0.6572|-0.7072|-0.6672|-0.6972|-0.6372|-0.7572|0.4401|0.4101|0.3801|0.4601|0.5101|0.6501|0.8891|0.6963|0.4263|0.6763|0.6563|0.7563|0.6263|0.5663|0.6563|0.6663|0.5363|0.6263|0.3663|0.6463|0.8563|0.9063|0.8763|0.8963|0.7763|1.1263|1.2363|1.0863|1.3263|1.5163|1.9964|0.9974|0.8674|0.9474|0.8654|1.1946|0.6646|0.5646|0.8046|0.934|0.6539|0.6939|0.5493|0.5293|0.6293|0.6093|0.4493|0.1593|0.1493|0.3593|0.3593|0.3393|0.2693|0.5293|0.5293|0.4293|0.6093|0.4993|0.4093|0.4593|0.3293||0.3093|0.4693|0.2993|0.4093|0.3993|0.2693|0.4193|0.6093|0.6793|0.6193|0.5093|0.5493|0.5693|0.7093|-0.0239|-0.1739|-0.0839|-0.2939|-0.4339||
07189|100894|/equities/zhongchu|SHANGHAICOMP||-0.3374|-0.3235|-0.3135|-0.2835|-0.2935|-0.2135|-0.2535|-0.1535|-0.2835||-0.3435|-0.2535|-0.1335|-0.1935|-0.1835|-0.1835|-0.1535|-0.2235|-0.3635|-0.5288|-0.3876|0.0602|0.1602|0.1902|0.2602|0.2502|0.2702|0.2002|0.1502|0.1402|0.2102|0.1302|0.1002|0.2502|0.2938|0.2938|0.2238|0.2038|0.1438|||||||0.0738|0.1638|0.2338|0.2238|0.2138|0.1738|0.1738|0.1938|0.1238|0.1038|0.2838|0.2338|0.2954|0.2094|0.2594|0.2294|0.2738|0.1753|0.1953|0.1453|0.1153|0.1653|0.1453|0.1853|0.2515|-0.0596|-0.0996|-0.0996|-0.0596|-0.1296|||-0.1596|-0.1596|-0.1096|-0.0796|-0.0396|-0.0896|-0.1096|-0.0696|-0.1096|-0.1896|-0.1896|-0.2412|-0.1839|-0.1739|-0.2221|-0.1745|-0.2206|-0.1876|-0.1876|-0.2276|-0.1785|-0.1885|-0.1785|-0.2285|-0.2739|-0.3037|-0.2852|-0.2775|-0.4067|-0.2585|-0.2701|-0.1901|-0.1001|-0.0701|-0.0801|-0.1101|-0.0601|-0.0601|-0.1101|-0.1601|-0.1701|-0.1901|-0.1801|-0.2101|-0.2501|-0.1901|-0.2301|-0.2001|-0.1701|-0.1201|-0.2101|-0.1901|-0.3001|-0.3823|-0.3181|-0.3111|-0.3011|-0.2911|-0.2832|-0.2932|||||||-0.3332|-0.3632|-0.453|0.0337|0.1237|0.1137|0.1637|0.2437|0.2437|0.3337|0.4337|0.2148|0.2048|0.1748|0.1148|0.1148|0.1748|0.1348|0.0748|0.0648|0.2248|0.3448|0.3648|0.2148|0.1648|0.2748|0.2798|0.2818|0.2818|0.3158|0.2458|0.3115|0.2451|0.1551|0.2451|0.2451|0.2651|0.2928|0.3028|0.2028|0.1928|0.1728|0.1928|0.1528|0.2328|0.2728|0.2528|0.3228|0.3428|0.2728|0.3343|0.2443|0.1543|0.1543|0.1243|0.1143|0.2643|0.3159|0.3476|0.2929|0.3174|0.2874|0.2774|0.3274|0.3674|0.316|0.326|0.346|0.216|0.286|0.246|0.216|0.126|0.126|0.226|0.266|0.236|0.186|0.256|0.336|0.346|0.376|0.356|0.376|0.596|0.666||0.816|-0.0796|-0.5096|-0.4156|-0.4456|-0.5435|-0.5816|-0.5668|-0.5803|-0.6504|-0.7488|0.1109|0.4009|0.0709|0.1309|0.0509|0.1309|0.1409|0.1509||
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||-0.4545|-0.4372|-0.5236|-0.4976|-0.4176|-0.4776|-0.5476|-0.5523|-0.4659||-0.5563|-0.4363|-0.5863|-0.6202|-0.5002|-0.4602|-0.4602|-0.4902|-0.5902|-0.7152|-0.7019|-0.6474|-0.7074|-0.7398|-0.6982|-0.7382|-0.7282|-0.7682|-0.8897|0.1557|0.1557|0.3457|0.7457|0.6557|0.6214|-0.1702|-0.2002|-0.1102|-0.1002|||||||-0.4302|-0.2702|-0.3302|-0.4902|-0.4802|-0.4502|-0.5402|-0.4802|-0.5502|-0.6836|0.2919|0.6819|0.3632|0.2325|0.3025|0.2828|0.3236|0.239|0.2284|0.1878|0.1578|0.1978|0.1778|0.1743|0.1865|0.1865|0.1565|0.1165|0.1965|0.1065|||0.1265|0.1365|0.0765|0.0865|0.0965|0.1265|0.1365|0.1165|0.1165|0.1065|0.0665|0.0665|0.1265|0.1265|0.1465|0.1865|0.2172|-0.0749|-0.0249|-0.0249|-0.0249|-0.0449|-0.1049|-0.1649|-0.1749|-0.2071|-0.2235|-0.2128|-0.2664|0.0234|0.0734|0.0534|0.1234|0.1634|0.1534|0.2134|-0.0446|-0.0346|-0.0346|-0.0746|-0.1146|-0.1246|-0.1046|-0.1246|-0.1046|-0.1146|-0.1246|-0.0946|-0.1246|-0.0546|-0.0646|-0.0146|-0.0846|-0.1046|-0.0546|-0.0646|-0.0646|-0.0646|-0.0446|-0.0846|||||||-0.1846|-0.1546|-0.1646|-0.1946|-0.1546|-0.2146|-0.2035|-0.2178|-0.2448|-0.207|-0.237|-0.2401|-0.2401|-0.2001|-0.2501|-0.2834|-0.2737|-0.2837|-0.3304|-0.2604|-0.2204|-0.1504|-0.2304|-0.1304|-0.1604|-0.0904|-0.1504|-0.1804|-0.1804|-0.1504|-0.2804|-0.319|-0.209|-0.139|-0.089|-0.219|-0.235|-0.165|-0.195|-0.195|-0.205|-0.225|-0.2488|-0.2721|0.0519|0.0419|0.0419|0.1419|0.1419|0.2119|0.2732|0.2458|0.2076|0.1576|0.1376|0.1276|0.2076|0.1776|0.2276|0.1776|0.1676|0.1276|0.1576|0.1376|0.1676|0.1076|0.0976|0.0976|0.1076|0.2576|0.1676|0.2976|0.1976|0.2676|0.2476|0.2376|0.2176|0.3029|0.1545|0.1545|0.1545|0.1945|0.2345|0.1745|0.2145|0.2272||0.2674|0.2183|0.3036|0.2007|0.1607|0.1607|0.1507|0.1607|0.1807|0.2007|0.1907|0.2307|0.2928|0.2228|0.2528|0.2054|0.2154|0.2654|0.2373||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||-0.7395|-0.9595|-1.3095|-1.105|-0.925|-0.975|-1.135|-0.845|-1.025||-1.205|-1.405|-1.3522|-1.6015|-1.1615|-1.3615|-1.4866|-1.6196|-1.5584|-1.6502|-1.3702|-1.5802|-1.3213|-1.5051|-1.1251|-1.0951|-0.9351|-0.8951|-0.8951|-0.6751|-1.0651|-1.6351|-1.2604|-0.4804|-0.9604|-1.2104|-1.4387|-1.2081|-1.2581|||||||-1.5281|-1.6584|-1.6211|-1.6917|-1.8579|-1.7679|-1.871|-1.591|-1.461|-1.481|-0.511|-0.861|-1.391|-1.701|-1.171|-0.631|-0.901|-1.071|-1.321|-1.341|-1.501|-1.581|-1.321|-1.751|-1.5835|-1.2535|-1.6235|-1.7108|-1.3908|-1.5508|||-1.5008|-1.5108|-1.4008|-1.4408|-1.3008|-1.4508|-1.5608|-1.5308|-1.5308|-2.1308|-1.6008|-1.6708|-0.2208|-1.9008|-1.6608|-1.3208|-1.4408|-1.6708|-1.6908|-1.9103|-2.0266|-1.7366|-1.3366|-1.9166|-2.3266|-2.274|-2.2239|-2.5932|0.133|0.253|0.543|0.643|0.853|1.563|2.223|2.8528|3.0914|-0.3829|-0.5329|-0.9329|-0.8229|-0.7929|-0.3929|-0.7729|-0.7129|-1.0529|-2.1029|-2.3166|-2.0986|-1.9586|-1.8286|-1.4786|-2.4586|-2.5868|-2.6553|0.2147|0.1747|0.4647|0.2147|0.2547|||||||0.2347|0.4947|0.1947|0.9747|0.9547|1.2547|1.4247|1.1747|0.9747|1.1347|1.0747|1.0147|1.1047|1.1447|0.9947|0.8347|1.4847|1.3347|1.0347|1.9647|2.2547|3.3613|1.8005|1.8905|2.0205|2.3861|1.7714|0.7714|1.3314|1.6214|1.8514|1.7665|1.9145|1.5728|1.1975|1.2111|0.5729|0.476|0.4693|0.3793|0.3493|0.1393|0.0793|0.1293|0.2793|0.2493|0.2593|0.4093|0.4394|0.4094|0.5915|0.4151|0.3951|0.3651|0.2951|0.2551|0.5951|0.314|0.3272|0.3108|0.2617|0.2617|0.2717|0.3558|0.308|0.298|0.238|0.338|0.3456|0.2962|0.3541|-0.0186|-0.1386|-0.1986|-0.2229|-0.2293|-0.2287|-0.2338|-0.1938|-0.2038|-0.2338|-0.262|-0.2824|-0.2824|-0.2024|-0.2024||-0.2524|-0.2724|-0.2424|-0.3124|-0.2999|-0.3793|-0.2909|-0.2309|-0.2909|-0.3009|-0.3609|-0.3932|-0.3686|-0.4295|-0.45|-0.4784|-0.4654|-0.4451|-0.5051||
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||-1.755|-1.575|-2.155|-1.985|-1.795|-1.645|-1.925|-1.165|-2.015||-2.705|-1.825|-1.085|-1.325|-1.245|-1.685|-1.905|-1.335|-1.955|-3.525|-3.0937|-1.8937|-1.0137|-1.2937|-0.6537|-0.5537|-0.8237|-0.5937|-0.3437|-0.6837|-0.6737|-1.8237|-1.9537|-2.3236|0.2669|1.3769|1.0769|1.3869|1.6766|||||||1.1629|1.2229|1.6329|1.8029|1.9749|2.0243|2.0059|-0.0552|-0.2352|-0.5652|-0.3752|-0.6052|-0.7752|-0.3652|-0.3152|-0.0052|-0.1552|-0.4052|-0.5452|-0.4052|-0.8552|-0.8052|-0.7152|-0.8152|-0.8952|-1.1552|-1.4952|-1.8452|-1.5652|-1.6552|||-1.8152|-1.9752|-1.5652|-1.8552|-1.6252|-1.7552|-1.8352|-1.5152|-1.4052|-2.0652|-2.5652|-2.6907|-2.4003|-2.7842|-2.7831|-2.2831|-2.0931|-2.0031|-1.9531|-2.829|-2.2407|-1.9007|-1.8407|-1.7707|-2.1907|-2.2207|-2.2207|-2.6807|-3.6558|0.8704|1.6604|1.9304|1.6504|1.8304|2.8449|-0.559|-0.579|-0.679|-0.899|-1.059|-1.109|-1.129|-1.339|-1.529|-1.8373|-1.8898|-1.4598|-1.4298|-1.5398|-1.5598|-1.6798|-1.8598|-2.2221|-2.3207|-2.1707|-1.7507|-2.0107|-2.0407|-1.5307|-1.6707|||||||-2.3607|-2.0907|-2.1407|-1.3207|-0.9507|-1.7207|-1.2007|-1.5607|-1.9407|-1.7634|-1.5434|-2.0134|-2.1341|-1.8941|-1.8141|-2.0541|-1.7441|-2.1141|-2.3641|-2.6841|-2.3045|-2.4739|0.2553|0.4353|0.7853|1.8053|1.4954|1.6554|1.8053|1.5153|1.2253|1.0654|0.6653|0.8053|1.3453|1.6153|1.7454|1.3453|1.2153|1.5053|1.6554|1.4353|1.3353|1.0953|2.3853|1.8853|1.7818|2.1118|1.8759|1.9138|1.5597|1.7297|1.5926|1.6926|1.9102|1.5802|1.8802|1.6202|1.8002|1.8202|2.1646|-0.2553|-0.5653|-0.1153|-0.3353|-0.1153|-0.6153|-0.8153|-0.9853|-0.6353|-1.0353|-1.9253|-2.5464|-2.6377|-2.163|-1.473|-1.683|-1.663|-0.983|-0.963|-0.963|-0.703|-1.303|-0.683|-0.663|-1.073||-1.613|-1.253|-1.413|-1.753|-1.973|-1.913|-1.623|-1.393|-0.853|-1.713|-1.833|-1.863|-1.853|-1.363|-1.463|-1.663|-1.413|-1.593|-1.843||
07193|101145|/equities/china-cosco|SHANGHAICOMP||-0.8754|-0.891|0.1562|0.2262|0.1662|0.2762|0.2762|0.2762|0.1762||0.1162|0.2762|0.2562|0.0862|0.4462|0.2462|0.3362|0.2462|0.5762|0.4562|0.9062|1.0562|1.2762|1.2162|1.1562|0.8562|1.0162|0.8262|0.4762|0.5962|0.8662|0.8562|0.9262|2.0462|1.0202|0.6892|0.8113|-0.1562|-0.1262|||||||-0.6462|-0.4262|-0.3962|-0.4962|-0.4462|-0.4662|-0.3662|-0.3862|-0.7362|-0.8643|-0.6243|-0.5343|-0.6572|-0.6572|-0.5572|-0.6072|-0.4772|-0.5372|-0.4172|-0.5672|-0.6835|-0.595|-0.6867|0.0705|0.0505|0.1205|0.0605|0.1105|0.1905|0.1205|||0.4005|0.4905|0.4305|0.4605|0.3905|0.5605|0.6205|0.6467|0.6363|0.7387|-0.047|-0.237|-0.167|-0.227|-0.177|-0.277|-0.257|-0.357|-0.227|-0.177|-0.237|-0.247|-0.087|-0.597|-0.6128|-0.7104|0.0111|0.0711|0.2111|0.3211|0.4911|0.2111|0.3211|0.5711|0.7811|0.7179|0.7177|0.7377|0.9208|0.7402|0.6102|0.6202|0.7802|0.6002|0.5672|0.5272|0.4472|0.5572|0.1972|0.7372|0.7172|0.6789|0.6089|0.7089|0.8905|-0.1442|-0.0142|-0.4442|-0.3642|-0.5042|||||||-0.5442|-0.6342|-0.6541|-0.6979|-0.7382|-0.6508|-0.9359|-0.5532|-0.7647|-0.6075|-0.6633|-0.6548|-0.6915|-0.6215|-0.7489|-0.8081|-0.6881|-0.7981|-0.7729|-0.9056|-0.7356|-0.8756|-0.7856|-0.1256|-0.4156|-0.1056|-0.1256|-0.3956|-0.4056|-0.5156|-0.7756|-0.7862|-0.7308|-0.7377|-0.6477|-0.6377|-0.6277|-0.5077|-0.6577|-0.6677|-0.8377|-0.903|-1.0517|0.1163|0.4563|0.3763|0.4463|0.9063|0.9725|0.8012|1.0357|-0.3239|-0.6439|-0.8049|-0.5849|-0.6249|-0.6449|-0.7449|-0.7549|-0.8549|-0.7698|-0.6798|-0.6098|-0.5898|-0.8298|-0.8498|-1.0498|-1.0703|-1.2303|-1.2548|0.5226|0.6026|0.6626|0.4526|0.6726|0.6726|0.4526|0.5226|0.2526|0.3526|0.3226|0.2426|0.2626|0.2526|0.4626|0.5526||0.7226|0.7126|0.6026|0.4326|0.8526|0.8926|1.0746|1.1373|1.0687|0.9787|0.7687|0.7787|1.1747|0.8574|0.7304|0.7433|0.5442|0.7013|0.7148||
07194|101124|/equities/china-shipping|SHANGHAICOMP||0.0846|0.1446|0.1346|0.1546|0.1746|0.2646|0.3446|0.3486|0.4286||-0.096|-0.196|-0.236|-0.256|-0.226|-0.186|-0.176|-0.186|-0.246|-0.366|-0.3739|-0.3782|0.072|0.072|0.152|0.112|0.142|0.092|0.072|0.082|0.152|0.092|0.192|0.502|0.3039|0.2793|0.2593|0.2959|0.202|||||||0.082|0.172|0.172|0.152|0.142|0.112|0.092|0.122|0.032|0.012|0.132|0.152|0.152|0.122|0.142|0.1517|0.1763|0.1537|-0.0031|-0.0431|-0.0631|-0.0631|-0.0331|-0.0231|-0.0331|-0.0531|-0.0731|-0.0731|-0.0431|-0.0831|||-0.0731|-0.0831|-0.0731|-0.0631|-0.0531|-0.0631|-0.0631|-0.0631|-0.0931|-0.1231|-0.1231|-0.1579|-0.1393|-0.1537|-0.1663|-0.1375|-0.1634|-0.1277|-0.1377|-0.1577|-0.1477|-0.1377|-0.1377|-0.1577|-0.1909|-0.1609|-0.1809|-0.2065|-0.24|0.0115|0.0515|0.0715|0.1915|0.2028|0.1787|0.1431|0.1731|0.1531|0.1731|0.1896|0.1751|0.1551|0.1551|0.1251|0.1551|0.1251|0.1151|0.1251|0.1051|0.1851|0.1451|0.1551|0.0951|0.0751|0.1151|0.1151|0.1351|0.1351|0.1251|0.1151|||||||0.0451|0.0451|0.0251|0.0451|0.1151|0.1251|0.1151|0.1051|0.1551|0.1887|0.1587|0.1487|-0.0187|-0.0287|-0.0587|-0.0487|-0.0387|-0.1287|-0.1387|-0.1287|-0.0787|-0.0987|-0.0887|-0.0787|-0.0987|-0.0287|-0.0387|-0.0487|-0.0787|-0.0887|-0.1187|-0.1192|-0.1192|-0.1498|-0.1098|-0.0998|-0.0998|-0.0998|-0.1198|-0.1198|-0.1398|-0.1498|-0.1931|0.0109|0.0809|0.0809|0.0909|0.1409|0.211|-0.0363|-0.0163|-0.0663|-0.1263|-0.1271|-0.1171|-0.1171|-0.0671|-0.0971|-0.1171|-0.1374|-0.1174|-0.1374|-0.161|-0.1548|-0.1248|-0.1548|-0.1725|-0.1911|-0.1857|-0.1866|-0.1866|-0.1066|-0.1966|-0.2173|-0.1767|-0.1667|-0.2085|-0.1936|-0.2036|-0.1736|-0.1136|-0.1936|-0.2246|-0.2489|-0.2399|-0.2594||-0.2616|-0.2416|-0.2016|-0.2516|-0.2716|-0.3216|-0.2868|-0.3692|-0.3963|0.1459|0.1159|0.3059|0.3227|0.1313|-0.0152|-0.0552|-0.0552|-0.0452|-0.0752||
07195|100295|/equities/china-ship|SHANGHAICOMP||0.9386|0.9786|1.4086|1.7386|1.9186|3.0986|4.5486|5.0586|4.9386||3.8386|3.2586|2.6386|0.9886|1.5886|2.6786|2.8886|4.3186|4.8586|2.5086|2.4486|2.7186|3.8686|2.2086|2.7586|1.0986|1.4586|1.7486|2.2486|1.7086|4.2286|3.9686|2.7786|3.8886|3.9862|2.7564|2.7337|2.8531|2.7073|||||||1.3716|3.1516|2.0918|2.6831|2.0296|1.739|1.929|2.5522|1.7564|0.9164|1.6864|1.6064|1.8404|1.7755|2.0339|1.3022|1.4422|1.6318|1.7518|1.8287|1.3162|1.5762|1.2862|1.5042|1.6507|1.1502|-0.0067|-0.5567|-0.5467|-0.8567|||-0.8667|-0.8367|-0.6567|-0.8167|-0.7667|-0.8667|-0.6867|-0.6067|-0.9367|-0.6967|-0.6067|-1.2267|-0.9267|-1.1367|-1.3067|-1.2497|-1.3219|-1.481|-1.5139|-1.7541|-1.5741|-1.6841|-0.5941|-1.4041|-1.3841|0.1967|0.4667|0.5567|0.2667|0.5667|1.1167|0.8167|1.2267|1.0767|1.2844|0.4044|0.4344|0.4344|0.7044|0.5344|0.4344|0.5044|1.3244|1.5144|1.5977|0.8584|0.5484|0.4984|0.6784|0.7584|0.6184|1.0084|1.0184|0.5384|0.9384|0.7384|0.7984|1.1884|0.6384|0.1484|||||||0.5384|0.4884|0.4984|0.5184|0.6884|0.5084|0.6484|1.1884|0.8984|1.1484|0.8013|1.0213|0.8766|0.7166|0.8366|0.8866|1.2984|0.7355|0.2355|0.1155|0.2955|0.3055|0.0055|0.2055|0.1055|0.4355|0.5317|0.5508|-0.1602|-0.2002|-0.2702|-0.3142|-0.3242|-0.3723|-0.3123|-0.2523|-0.2723|-0.2223|-0.1923|-0.1423|-0.3023|-0.3423|-0.4004|-0.4004|-0.2504|-0.3104|-0.2904|-0.0904|-0.1004|-0.2204|-0.2204|-0.2804|-0.4104|-0.4477|-0.4285|-0.4567|-0.4791|-0.4691|-0.5091|-0.5718|-0.592|-0.6372|-0.6953|-0.7686|-0.8057|-0.8563|-0.9076|-1.004|-1.0314|-0.9814|-0.8814|0.8571|0.6994|0.6094|0.6494|0.9714|0.6314|0.5849|0.0351|0.0851|0.0751|0.0951|0.0451|0.0151|0.0351|0.0451||0.0651|0.1251|0.0951|0.0951|0.1651|0.0651|0.1851|0.3351|0.3751|0.5251|0.5151|0.6951|1.0585|0.6441|0.5941|0.4841|0.5641|0.7441|0.862||
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||0.636|0.706|0.626|0.356|0.476|0.746|1.076|1.006|0.796||1.016|1.3667|1.1286|1.0717|1.3503|1.2864|1.2118|0.8118|0.6218|0.3318|0.4118|0.4418|0.8018|0.6818|0.9118|0.7418|0.6118|0.6818|0.3618|0.3218|0.7018|0.8418|0.7918|1.7218|0.9466|0.8366|0.9699|0.9199|0.6839|||||||0.4039|0.7139|0.7794|0.5972|0.4672|0.2772|0.3672|0.3972|0.2472|0.1172|0.5972|0.6572|0.6394|0.5394|0.7377|0.5714|0.5914|0.6049|0.6641|0.5841|0.4341|0.6241|0.5141|0.5074|0.5784|-0.217|-0.267|-0.187|-0.217|-0.277|||-0.247|-0.207|-0.097|-0.157|-0.147|-0.107|-0.057|-0.007|-0.127|-0.137|-0.167|-0.267|-0.137|-0.227|-0.347|-0.247|-0.287|-0.237|-0.177|-0.067|-0.147|-0.117|-0.047|-0.407|-0.517|-0.507|-0.537|-0.6139|-0.6732|0.1588|0.2388|0.1588|0.2888|0.5188|0.5588|0.4888|0.6388|0.6447|0.5569|0.4469|0.3469|0.2969|0.3969|0.5169|0.5893|0.443|0.283|0.373|0.323|0.553|0.5661|0.5971|0.5271|0.4971|0.5679|-0.0395|-0.0695|-0.0895|-0.0895|-0.3195|||||||-0.3995|-0.4695|-0.535|-0.5944|0.0586|0.1286|0.0386|0.2086|0.1686|0.3686|0.2986|0.3686|0.4486|0.5105|0.5105|0.5505|0.7528|-0.1902|-0.3602|-0.4102|-0.2402|-0.1602|-0.3302|-0.3402|-0.4254|-0.2854|-0.3054|-0.3654|-0.3953|-0.3753|-0.4379|0.302|0.182|0.082|0.152|0.162|0.062|0.052|0.032|0.102|0.082|0.072|0.062|0.032|0.182|0.112|0.132|0.372|0.4572|0.3102|0.4197|0.3369|0.3999|0.3304|0.3325|0.3125|0.2783|0.3653|0.3242|0.2858|0.3385|0.2685|0.3185|0.3385|0.4083|-0.1724|-0.2324|-0.2324|-0.2224|-0.1924|-0.2224|-0.1024|-0.2524|-0.3024|-0.1324|-0.0924|-0.1824|-0.1124|-0.2324|-0.1824|-0.1624|-0.2924|-0.351|-0.366|-0.336|-0.376||-0.4261|-0.4135|-0.4867|-0.5013|-0.5114|-0.6144|0.0159|0.0559|0.0559|0.1859|0.1259|0.3459|0.7438|0.4153|0.4792|-0.2028|-0.2128|-0.2128|-0.2328||
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||-0.3222|-0.2322|-0.2622|-0.0422|-0.3322|-0.1722|-0.6922|-0.4122|-0.7922||-0.9722|-0.8622|-0.6322|-0.7122|-0.3322|-0.7222|-0.9522|-0.6322|-0.7322|-1.4322|-1.263|-1.2033|-1.0176|-1.2969|-0.9169|-1.2333|-1.1533|-0.8633|-0.6333|-0.8233|-0.6733|-1.0933|-1.1133|-1.4648|-1.2237|-0.3837|-0.7137|-0.8337|-0.8437|||||||-1.0537|-1.2641|-1.1268|-1.1948|-1.1148|-1.2548|-1.4832|-1.4177|-1.5377|-1.5777|-1.4177|-1.7677|-1.8808|-1.7631|-1.9987|-1.2887|-1.5587|-1.6787|-1.2887|-1.6087|-1.9487|-2.1796|-2.2657|-2.5491|-2.4307|-2.7551|-2.1451|-2.9651|-2.583|-2.043|||-1.663|-2.123|-2.3645|0.2215|0.2315|0.4115|0.2415|0.5715|1.5515|1.1615|0.7115|0.9815|0.5415|0.6615|1.2515|1.0015|1.1915|1.5015|1.4915|1.6115|2.0815|2.7515|3.1373|3.543|2.433|3.033|3.0752|1.6152|2.1652|2.9552|2.2652|1.4452|1.8252|1.9052|0.8752|0.5952|0.7652|0.7552|0.8552|0.9252|1.4352|1.5352|1.8752|1.5952|0.2352|0.7152|1.0652|1.0152|2.6152|3.1852|2.9874|2.9554|2.5992|1.8392|2.2692|2.7846|3.1057|2.9591|1.9309|1.7909|||||||2.0609|2.0209|1.5209|1.5109|1.2409|1.5509|0.4809|0.4009|0.4509|0.7709|1.1209|1.1209|1.4709|1.8209|1.1809|0.8209|1.2109|2.4709|2.1022|2.1391|1.8544|1.4744|1.3499|1.0799|1.5393|1.1448|1.3014|0.819|0.889|0.709|0.579|0.609|0.8142|0.0342|0.2742|0.3842|0.4842|0.4542|0.3742|0.4642|0.5042|0.7042|0.4631|0.3031|0.4831|0.5331|0.5731|0.5601|0.5501|0.4596|0.5321|0.5221|0.4109|0.4109|0.4309|0.4109|0.5909|0.3709|0.5309|0.4809|0.4927|0.5715|0.4215|0.5515|0.5672|0.5563|0.6031|0.6001|0.6244|0.5744|0.6395|0.4595|0.2295|0.3095|0.3795|0.3895|0.4795|0.3595|0.5395|0.4795|0.4795|0.5595|0.6789|0.5238|0.6142|0.5555||0.5555|0.6942|0.5842|0.5542|0.4742|0.3842|0.3342|0.5242|0.6242|0.583|0.5611|0.5769|0.5469|0.5243|0.5476|0.5917|0.6338|0.5438|0.5708||
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||-1.2879|-1.5479|-1.6779|-1.4879|-2.4179|-2.2579|-2.7179|-2.4279|-3.0679||-3.9299|-3.8699|-3.6471|-4.0196|-3.6529|-3.4026|-3.6163|-3.1063|-3.4263|-4.6663|-4.6226|-4.404|-3.98|-5.0072|0.3717|0.7617|1.5017|2.0117|2.5817|2.2117|3.5617|2.8117|2.8917|2.3617|4.4317|4.6217|5.378|4.99|5.5528|||||||4.7142|5.1602|4.0191|3.4391|1.9791|1.6991|2.3191|2.6291|1.8991|0.7191|1.3091|1.9691|3.0191|3.0191|3.2591|3.6391|4.449|2.079|2.379|2.039|1.539|2.219|1.869|2.329|2.789|2.93|3.4689|-0.8057|-0.1857|-0.6057|||-2.1457|-2.2557|-1.9957|-2.0957|-2.1157|-2.7157|-3.1057|-3.2822|-3.3622|-3.7346|-3.6473|-4.6882|0.284|0.794|0.834|1.944|1.614|1.854|1.394|0.304|1.814|1.384|0.904|1.394|1.574|1.424|4.504|5.875|4.1566|2.7788|3.4688|-1.7554|-0.7554|-1.9154|-1.6654|-1.7254|-1.6854|-1.6254|-1.0254|-0.4454|-0.1254|-0.7554|-0.1554|-1.1554|-0.4654|-0.3454|-0.5354|-0.7854|-1.8854|-2.0454|-1.8912|-1.2212|-2.0012|-2.1112|-1.2412|-0.8812|-0.6112|-0.9512|-0.9212|-0.9412|||||||-0.7412|-1.2712|-1.3612|-2.0612|-2.0886|-2.2203|-2.1103|-2.0669|-2.4649|-2.0346|-2.2147|-1.6547|-1.8747|-2.1046|-2.6157|-2.7447|-2.7274|-2.6266|-3.2145|-3.8078|1.8406|2.5806|2.0806|1.9006|1.0306|2.0106|2.4209|2.1809|1.5209|1.6409|1.5109|2.1609|1.5809|1.3409|1.9909|1.9409|2.0809|2.4109|2.5409|3.5532|2.2248|1.9248|1.0248|1.1848|1.8148|2.2115|1.8612|1.6512|1.6412|1.2812|1.9212|2.1053|2.1711|2.2711|1.9011|2.3411|2.3968|2.5564|1.6064|1.3764|1.6464|1.7964|1.4264|1.6664|1.7764|2.6955|2.0678|2.0697|2.0586|1.9032|1.2232|1.6032|1.0532|1.1732|1.5932|1.4242|1.4942|1.5486|1.1597|1.1397|1.2897|1.5297|1.3297|1.4752|1.7341|1.8007||1.7083|1.4683|1.2783|1.3783|1.4883|1.0883|1.3083|1.5683|1.6583|1.9683|1.6883|1.4483|1.7383|1.7883|2.702|1.6011|2.0374|1.8974|1.6588||
07200|100315|/equities/cssc-steel|SHANGHAICOMP||-1.2324|-1.3182|-1.3806|-1.2306|-1.0806|-0.9706|-1.4006|-1.3406|-1.4806||-1.9945|-1.5464|-1.2164|-1.2364|-0.7564|-1.1764|-1.2364|-1.1164|-1.0664|-1.7664|0.3479|0.6779|0.8779|1.3079|1.1779|1.3726|1.0627|1.1027|1.1427|0.9727|1.2727|0.9727|0.9927|0.8027|1.0927|1.3227|1.3875|1.2375|1.4805|||||||1.3183|1.3444|1.1844|1.3444|1.5549|1.1893|1.4009|1.9405|-0.112|-0.502|-0.752|-0.822|-0.8817|0.096|0.396|0.536|0.426|0.166|0.236|0.356|0.206|0.346|0.356|0.506|0.766|-0.0506|-0.0206|-0.4006|-0.2006|-0.3306|||-0.4706|-0.4775|-0.4475|-0.4375|-0.4475|-0.5075|-0.6405|-0.5413|-0.5613|-0.6213|-0.6113|-0.8126|-0.5823|-0.7187|0.0408|0.2208|0.3008|0.2908|0.3308|0.1908|0.2008|0.3108|0.3408|0.4508|0.4708|0.5308|0.8208|1.0508|-0.0436|-0.3736|-0.1536|-0.5036|-0.4243|-0.5343|-0.4943|-0.5491|-0.4791|-0.5091|-0.4091|-0.4591|-0.3691|-0.5391|-0.4991|-0.6091|-0.4243|-0.3643|-0.2743|-0.4643|-0.4343|-0.5443|-0.558|-0.578|-0.718|-0.8088|-0.6846|-0.5646|-0.5846|-0.6246|-0.5384|-0.5784|||||||-0.6584|-0.6484|-0.6584|-0.8184|-0.6784|-0.8805|-0.7844|-0.7985|-0.6785|-0.4385|-0.7385|-0.7317|-0.803|-0.693|-0.763|-0.9007|-0.7607|-0.6707|-0.9207|-1.1819|0.29|0.47|0.32|0.43|0.42|0.79|0.9|0.8845|0.8145|0.9245|0.9445|1.0877|0.7777|0.6777|0.9077|0.8677|0.9977|1.1677|0.7777|0.9577|0.7077|0.4277|0.2277|0.3277|0.6077|0.6577|0.5077|0.5577|0.6577|0.3577|0.6577|0.4977|0.3677|0.2977|0.2177|0.2777|0.7277|0.9177|0.6677|0.6277|0.8477|0.9177|0.4977|0.7377|0.7277|1.0275|0.875|0.615|0.785|0.7628|0.5171|0.4971|0.4871|0.3471|0.5071|0.6171|0.6767|0.5625|0.4865|0.4665|0.3565|0.5165|0.5216|0.579|0.62|0.6038||0.6638|0.6618|0.5318|0.4818|0.5018|0.4218|0.5318|0.6618|0.7018|0.7018|0.6018|0.6518|0.8118|0.8718|1.1318|-0.4172|-0.2872|-0.3672|-0.6372||
07201|101161|/equities/cts-logistics|SHANGHAICOMP||-0.1801|-0.1501|-0.1801|-0.2101|-0.2101|-0.1401|-0.2601|-0.1701|-0.3101||-0.4007|-0.3007|-0.2307|-0.1807|-0.2207|-0.2107|-0.1807|-0.2207|-0.3007|-0.4413|-0.3304|0.0215|0.1015|0.0915|0.1315|0.1115|0.1415|0.1215|0.1515|0.1015|0.1315|0.0815|0.0815|0.3215|-0.1246|-0.0546|-0.1046|-0.1246|-0.1546|||||||-0.2346|-0.2151|-0.1551|-0.1751|-0.1551|-0.2151|-0.2051|-0.1951|-0.2451|-0.3262|0.0778|0.0878|0.0678|0.0578|0.1478|0.1978|0.2078|0.1278|0.1478|0.1478|0.1378|0.1978|0.1978|0.2178|0.2278|0.1578|0.1578|0.1778|0.2178|0.1778|||0.2078|0.1878|0.2278|0.3578|0.2778|0.2378|0.1978|0.4278|0.2408|-0.1817|-0.1917|-0.2265|-0.1765|-0.1865|-0.2473|-0.1836|-0.2313|-0.1878|-0.1778|-0.2371|-0.1871|-0.1771|-0.1671|-0.2271|-0.2371|-0.2613|-0.2413|-0.2515|-0.3272|-0.2608|-0.256|-0.206|-0.096|-0.056|-0.036|-0.046|-0.006|-0.026|-0.066|-0.076|-0.096|-0.136|-0.106|-0.076|-0.146|-0.156|-0.106|-0.056|-0.066|-0.026|-0.066|-0.096|-0.126|-0.176|-0.126|-0.116|-0.136|-0.146|-0.126|-0.236|||||||-0.276|-0.266|-0.3206|-0.367|-0.297|-0.3316|-0.2863|-0.1963|-0.2163|-0.1263|-0.0163|-0.2063|-0.2163|-0.2063|-0.2263|-0.2263|-0.2163|-0.2763|-0.2987|-0.3636|-0.3373|-0.3292|-0.3706|0.0512|0.0712|0.2212|0.1812|0.2112|0.1812|0.1512|0.1112|0.1112|0.0812|0.0312|0.1512|0.2112|0.1712|0.1312|0.1612|0.1312|0.1412|0.1212|0.1212|0.0812|0.2412|0.2812|0.3312|0.4012|0.5219|0.3704|-0.1749|-0.1949|-0.2449|-0.2749|-0.2849|-0.3549|-0.0949|-0.1149|-0.0849|-0.1949|-0.2249|-0.2449|-0.2349|-0.2449|-0.2549|-0.2849|-0.2749|-0.2449|-0.3049|-0.2649|-0.3049|-0.3449|-0.4749|-0.5554|0.0272|0.1072|0.0772|0.0772|0.2572|0.3372|0.3772|0.2572|0.2072|0.2472|0.3172|0.3972||0.4072|0.4972|0.3172|0.2872|0.2372|0.1772|0.2972|0.4472|0.5072|0.5572|0.5872|0.8272|1.3992|-0.5919|-0.7319|-0.9919|-0.9489|-0.9889|-0.9789||
07202|100836|/equities/songliao-auto|SHANGHAICOMP||-0.108|-0.118|-0.138|-0.118|-0.128|-0.128|-0.128|-0.088|-0.148||-0.188|-0.158|-0.098|-0.148|-0.128|-0.128|-0.158|-0.128|-0.158|-0.218|-0.2089|-0.1643|-0.1611|-0.1411|-0.1211|-0.1611|-0.1735|-0.175|-0.1778|-0.212|-0.1894|-0.2012|-0.2312|-0.2553|-0.2603|0.0442|0.0442|0.0942|0.0442|||||||0.0942|0.1242|0.2242|0.373|0.2464|-0.0883|-0.0983|-0.1083|-0.1283|-0.1583|-0.0683|-0.1083|-0.1283|-0.1083|-0.0883|-0.0583|-0.0883|-0.1283|-0.1283|-0.1383|-0.1383|-0.0783|-0.0283|-0.0483|-0.0383|-0.1083|-0.1283|-0.1483|-0.1183|-0.1583|||-0.1783|-0.1909|-0.2193|-0.2018|-0.1718|-0.1718|-0.1518|-0.1018|-0.1218|-0.1518|-0.2018|-0.2759|-0.2015|-0.2061|-0.2513|-0.1813|-0.2259|-0.1988|-0.212|-0.2434|-0.261|-0.2391|-0.1791|-0.1891|-0.2491|-0.1891|-0.2091|-0.2391|-0.299|-0.2516|-0.2116|-0.1616|-0.1016|-0.1316|-0.1416|-0.1516|-0.1216|-0.1516|-0.2216|-0.1816|-0.1116|-0.1316|-0.1616|-0.2316|-0.3116|-0.2516|-0.2757|-0.3084|-0.2884|-0.2384|-0.2384|-0.2384|-0.3284|-0.3838|-0.4015|-0.3588|-0.3388|-0.3088|-0.3898|-0.3933|||||||-0.4233|0.0168|0.0068|0.0968|0.0968|0.0568|0.0868|0.1268|0.2068|0.2868|0.3868|0.4368|0.4868|0.3868|0.3968|0.3368|0.0668|0.0568|0.2768|0.5968|0.3068|0.5215|0.2515|0.3522|0.2293|0.2593|0.3054|0.0817|0.0817|0.0817|0.0917|0.1017|0.0717|0.0617|0.1017|0.1417|0.1417|0.1217|0.1117|0.1317|0.1117|0.0817|0.0717|0.1017|0.1917|0.1417|0.1217|0.1117|0.0617|0.0517|0.0517|0.0717|0.0517|0.0717|0.0517|0.0417|0.0817|0.1317|0.1417|0.1217|0.0717|0.0517|0.0517|0.0617|0.0617|0.0817|0.0917|0.0817|0.0517|0.0817|0.1117|0.0517|0.0417|0.0617|0.1017|0.1617|0.1817|0.1717|0.2417|0.2517|0.2913|0.3204|0.2304|0.1304|0.1804|0.1504||0.1304|0.1204|0.1204|0.0904|0.0904|0.0404|0.0804|0.1304|0.1704|0.1404|0.0904|0.0904|0.1304|0.1404|0.1804|0.1404|0.2104|0.2604|0.3204||
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||-0.2211|-0.9911|-1.2011|-1.0911|-1.1411|-1.2511|-1.3611|-1.1111|-1.7011||-2.1996|-2.1929|-1.9526|-2.3268|-1.9342|-1.7351|-1.8251|-1.0851|-1.2051|-1.6551|-1.6851|-1.9551|-1.8157|-2.1636|-1.9736|-2.1768|-2.2631|-2.0962|-2.1162|-2.2362|-2.4458|-2.2458|-2.7658|-3.4931|0.2484|0.8584|0.7984|1.2684|1.6884|||||||1.1684|2.2984|2.6284|3.0884|3.5384|2.4184|2.3984|3.8084|3.0184|2.0484|1.6284|3.4284|3.4584|3.7877|2.1977|3.16|1.68|1.87|1.56|1.89|2.15|1.76|1.23|1.28|2.14|1.52|1.67|1.42|1.31|0.96|||1.21|1.07|1.67|2.24|2.2322|2.509|1.509|1.849|2.179|2.0506|2.0544|1.8944|0.6444|0.6744|1.0844|1.4944|1.7044|1.9144|-0.4767|-0.6467|-0.0967|-0.1667|-0.0867|-0.2867|-0.1567|-1.3667|-1.2367|-1.5867|-1.7886|0.4411|1.0511|0.8759|0.8259|0.8359|0.7659|0.6959|0.8959|0.9848|-0.0651|-0.2051|-0.1951|-0.4451|-0.3451|-0.4251|-0.5751|-0.3951|-0.7351|-0.7751|-0.8151|-0.8951|-1.0973|-1.0087|-1.0974|-1.3632|-0.8232|-0.6632|-0.8832|-1.0232|-1.2005|-0.8305|||||||-1.0605|-1.0805|-1.1705|-1.1505|-0.9905|-1.3405|0.117|0.017|0.337|0.527|0.657|0.787|0.747|0.907|0.857|0.937|1.467|1.9745|1.4744|1.0751|1.4851|-0.5618|-0.9618|-0.8618|-0.9518|-0.5018|-0.5518|-0.4418|-0.4818|-0.3718|-0.4718|-0.5318|-0.5718|-0.9918|-0.5618|-0.5018|-0.7018|-1.0218|-0.9848|-0.9964|-1.0623|-1.1123|-1.2343|-1.442|-1.3483|-1.1852|-1.2752|-1.5113|-1.3748|-1.757|-1.5537|-1.6137|-1.8764|-1.9094|-2.0194|-2.5127|0.7488|0.5788|0.5188|0.8088|1.4788|1.0088|1.2988|1.8488|2.9843|1.6943|1.3143|0.1743|0.8243|1.2143|1.6606|0.5706|0.7574|-0.3324|-0.4024|-0.3924|-0.4224|-0.6124|-0.3024|-0.2824|-0.2824|-0.1624|-0.3624|-0.4124|-0.4224|-0.5624||-0.6324|-0.4924|-0.6524|-0.5124|-0.5424|-0.5924|-0.5424|-0.2324|-0.1624|-0.2124|-0.2524|-0.3124|-0.1524|-0.1024|-0.2124|-0.4124|-0.2324|-0.3824|-0.4024||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||1.5902|-0.2656|-0.3656|-0.2256|-0.4356|-0.4856|-0.6356|-0.4756|-1.0856||-1.2556|-1.3985|-1.258|-1.448|-1.178|-1.288|-1.358|-0.968|-1.368|-1.8794|-1.5049|-1.2749|-0.9549|-1.3649|-1.0649|-1.0149|-0.8349|-0.4049|-0.2649|-0.6549|-0.3049|-0.8249|-1.4249|-1.3626|-0.8726|-0.3926|-0.4226|-0.5426|-0.4126|||||||-0.5726|-0.9226|-0.8826|-0.7826|-0.8526|-1.2526|-1.4226|-1.3325|-1.0325|-1.3125|-1.3625|-1.7855|0.5067|0.8767|0.8767|1.4567|1.1702|1.2487|1.0887|1.0787|0.9887|0.7787|0.8187|0.7687|1.2446|0.9674|0.9826|1.0157|0.9402|0.9171|||0.7171|0.6871|0.9371|0.8871|1.1371|0.8471|0.6871|0.9271|0.7571|0.6571|0.5471|0.3071|0.4071|0.7271|0.6771|0.7971|0.9971|0.8671|0.7971|0.5271|0.7771|0.8371|0.8571|0.7571|0.5671|0.4271|0.7471|0.5771|0.3971|1.0371|0.6371|1.1271|1.1471|1.5571|1.5371|1.5671|1.3871|1.5871|2.1571|2.4671|1.8771|2.2171|2.7071|2.2223|2.172|1.7875|1.5475|1.8175|1.8031|1.4231|1.5131|2.0231|1.7095|1.1795|1.4495|1.7322|1.3422|1.4675|1.4175|1.4075|||||||1.2361|1.4561|1.3161|1.7061|1.9145|1.252|1.032|1.162|0.912|1.162|1.062|0.822|0.882|1.192|0.802|0.802|0.482|0.252|0.072|0.122|0.262|0.642|0.542|0.662|0.382|0.982|0.932|0.822|0.692|0.862|0.902|1.142|0.902|0.692|1.042|1.172|1.562|1.442|1.722|1.322|0.112|1.262|0.942|0.902|0.722|1.412|1.362|2.4495|1.6515|0.5615|0.2115|0.7015|0.6915|0.8767|0.7725|0.8855|0.9245|0.7355|0.8384|0.7259|0.7254|0.6854|0.6954|0.7354|0.7454|0.9654|0.8738|0.8131|0.8057|0.8554|0.7853|0.9265|0.9895|0.4995|0.6795|0.6195|0.5595|0.3495|0.5995|0.5495|0.5495|0.6595|0.6678|0.742|0.6661|0.6382||0.5682|0.7282|0.4582|0.5682|0.6082|0.3582|0.4982|0.6182|0.7182|0.6482|0.5582|0.5182|0.6582|0.7182|0.9147|0.8263|0.9892|0.8591|-0.023||
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||0.0863|0.0963|0.0363|0.2363|0.3863|0.3563|0.6863|0.9363|1.0064||0.7364|0.9064|1.1255|-0.2911|-0.2711|-0.2111|-0.1511|-0.6211|-0.6511|-1.0011|-0.8835|-0.7767|-0.6863|-0.9303|-0.7103|-0.8503|-0.8425|-0.7395|-0.6995|-0.8995|-0.7895|-1.0205|0.0497|0.1497|0.3097|0.5797|0.5197|0.7297|0.7197|||||||0.4297|0.3997|0.4097|0.4697|0.5197|0.3797|0.3797|0.5197|0.4597|0.4397|0.6597|0.6797|0.5397|0.4797|0.5497|0.8897|1.0697|1.2697|1.1757|1.1642|0.9342|0.4742|0.8042|0.6942|1.1142|1.1191|1.094|0.97|0.8861|-0.005|||-0.335|-0.645|-0.6906|-0.7317|-0.6719|-0.6552|-0.4852|-0.4252|-0.4852|-0.5252|-0.6852|-0.7307|-0.5007|-0.4507|-0.6107|-0.5207|-0.4607|-0.4307|-0.4207|-0.6007|-0.6207|-0.6907|-0.6807|-0.8307|-0.9607|-1.1185|-1.0895|0.1379|0.1379|0.4079|0.9979|0.3579|0.3879|0.4944|0.4275|0.3875|0.4375|0.3675|0.4767|0.4502|0.4335|0.3972|0.4047|0.4791|0.3589|0.3389|0.3689|0.3189|0.3789|0.4489|0.4189|0.5501|-0.137|-0.147|-0.077|-0.147|-0.257|-0.317|-0.367|-0.437|||||||-0.347|-0.387|-0.417|-0.457|-0.427|-0.487|-0.4956|0.0401|0.1101|0.3001|0.3501|0.3901|0.2901|0.3401|0.3701|0.3401|0.2801|0.2001|0.1401|0.1201|0.1901|0.2201|0.1801|0.1401|0.2301|0.4001|0.4201|0.4201|0.5324|0.4359|0.3859|0.2795|0.2595|0.2095|0.2495|0.2995|0.3395|0.2895|0.2595|0.2895|0.2995|0.2595|0.2495|0.1995|0.4595|0.3436|0.3836|0.3136|0.3763|0.3063|0.3763|0.432|0.3661|0.3546|0.3246|0.2146|0.2546|0.2446|0.2446|0.2246|0.2646|0.2446|0.2146|0.3246|0.5146|0.2852|0.2852|0.2852|0.2152|0.2052|0.2252|0.1952|0.1352|0.1052|0.1952|0.2852|0.2852|0.2552|0.3452|0.4252|0.4263|0.4313|0.3413|0.3213|0.4613|0.4669||0.2869|0.3622|0.3574|0.3646|0.2946|0.1546|0.2246|0.3146|0.3573|0.4092|0.3574|0.4074|0.3368|0.3368|0.3714|0.3899|0.4438|0.4626|0.4041||
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||2.4932|2.3132|2.2032|2.7832|2.3032|2.7632|3.0132|3.6219|2.3018||2.5118|2.9518|3.8418|3.3326|4.4607|4.0881|-0.3644|-0.6944|-1.9444|-3.7144|-3.4066|-3.3218|-2.6345|-3.3645|-3.2745|-3.3733|-3.1541|-2.6841|-2.5241|-3.3441|-2.7619|-3.4819|-3.8419|-4.4732|-3.7247|-3.5869|-3.9797|-3.2897|-2.9397|||||||-4.2997|-4.3997|-4.9738|-5.1638|-5.1653|-4.9515|-4.6586|-5.4886|-4.9673|-5.9854|-5.5721|-7.2006|0.7877|1.6377|2.7177|3.8077|4.7977|7.2227|3.7527|4.9927|5.2789|-0.7072|-3.6772|-3.7574|-3.4946|-2.3146|-1.7046|-2.1646|-2.4346|-1.8846|||-2.0246|-2.2546|-2.5646|-2.9946|-4.1946|-3.6846|-5.0446|0.3245|0.1845|0.2945|0.4145|0.1545|0.0445|3.4345|3.4945|4.1845|4.1945|2.7345|1.1945|1.5545|2.3945|1.5445|1.3645|3.2445|3.1845|0.7345|1.2145|1.3245|0.2945|1.4245|1.9045|3.4745|5.7245|6.4394|4.9271|6.1535|5.4517|4.3707|4.7697|4.4197|3.8397|4.2697|6.6508|4.8|4.16|4.2753|3.8553|4.2153|4.4437|4.6003|4.1803|3.3403|2.6503|2.1603|3.1103|4.0003|3.2803|4.7103|4.2603|3.2003|||||||1.1603|1.4403|1.6403|2.2903|3.1403|1.8603|2.3903|3.6803|2.1803|1.6303|1.5903|2.2903|2.2903|1.9503|1.3203|1.7303|2.3803|1.3403|0.6503|1.6803|2.0303|3.2803|4.5381|4.1823|2.7698|3.1288|1.0188|1.5788|2.0588|2.3681|1.8081|2.1981|1.9781|2.3081|2.3574|1.7482|2.2416|-0.9635|-0.7935|-0.5235|-0.3135|-0.1235|-1.1735|-1.5835|-1.2635|-0.9335|-1.7335|-1.4235|-1.5635|-1.6872|-1.6375|-1.8061|-1.8218|-1.9457|-1.7857|-2.4674|0.3605|0.3905|0.2505|0.7205|0.6105|0.9605|1.0305|1.1405|1.7005|2.8105|2.5105|-0.0577|-0.1277|-0.4877|-0.7177|-2.1877|-2.4707|-2.5025|-2.5677|-2.7356|-2.5356|-2.4656|-2.0856|-2.9456|-2.9413|-2.5513|-3.1813|-3.1471|-3.1171|-3.3571||-3.4171|-3.7971|-4.2403|-4.0047|-4.1476|-4.219|-5.1761|-2.6701|-2.5201|-2.6601|-3.1589|-3.2389|-3.4632|-3.2685|-2.7485|-3.1185|-2.2585|-2.4885|-2.3785||
07208|101125|/equities/dalian-port|SHANGHAICOMP||-0.1205|-0.1372|-0.1347|-0.1422|-0.1422|-0.1222|-0.1422|-0.1122|-0.1522||-0.1747|-0.1797|-0.1765|-0.1865|-0.1665|-0.1368|-0.0768|-0.0768|-0.1368|-0.2104|0.0903|0.1003|0.1103|0.1203|0.1203|0.1403|0.1403|0.1003|0.0703|0.0803|0.0903|0.0603|0.0703|0.1403|0.1464|0.1307|0.0907|0.1107|0.0507|||||||0.0207|0.0607|0.0607|0.0407|0.0507|0.0307|0.0507|0.0607|0.0207|0.0107|0.0807|0.1107|0.0988|-0.0311|-0.0011|-0.0111|-0.0211|-0.0511|-0.0511|-0.0611|-0.0711|-0.0611|-0.0611|-0.0411|-0.0411|-0.0511|-0.0611|-0.0611|-0.0411|-0.0711|||-0.0811|-0.0911|-0.0811|-0.0711|-0.0611|-0.0711|-0.0711|-0.0511|-0.0611|-0.0811|-0.0811|-0.1011|-0.0711|-0.0811|-0.1095|-0.09|-0.1156|-0.1016|-0.0916|-0.1023|-0.0931|-0.0931|-0.0931|-0.1031|-0.1202|-0.1186|-0.1286|-0.1351|-0.1507|-0.133|-0.1295|-0.1195|-0.0595|-0.0695|-0.0995|-0.1195|-0.0995|-0.1095|-0.1295|-0.1372|-0.1308|-0.1553|-0.1581|0.0082|0.0882|0.0982|0.0882|0.0782|0.0782|0.1082|0.0982|0.0982|0.0682|0.0482|0.0782|0.0982|0.0882|0.0682|0.0782|0.0682|||||||0.0382|0.0382|0.0382|0.0282|0.0782|0.0782|0.0682|0.1082|0.1682|0.1491|0.1856|0.1201|0.1502|0.1285|0.1311|0.1174|0.127|0.097|0.077|0.097|0.107|0.1089|0.0989|0.0793|0.0493|0.0793|0.107|0.0994|0.0949|0.0809|0.0809|0.0909|0.0965|0.0765|0.0965|0.0916|0.0951|0.0978|0.0878|0.0678|0.0778|0.0397|0.0297|0.0297|0.0497|0.0597|0.0597|0.0797|0.0997|0.0797|0.0803|0.0803|0.0503|0.0303|0.0303|0.0403|0.0603|0.0765|0.0744|-0.0065|-0.0165|-0.0165|-0.0265|-0.0265|-0.0265|-0.0365|-0.0365|-0.0265|-0.0465|-0.0365|-0.0465|-0.0465|-0.0665|-0.0722|-0.0747|-0.0651|-0.0651|-0.0651|-0.0651|-0.0651|-0.0651|-0.0651|-0.0651|-0.0868|-0.0773|-0.0773||-0.0773|-0.0673|-0.0773|-0.0673|-0.0773|-0.0673|-0.0473|-0.0373|-0.0373|-0.0073|-0.0473|-0.0373|-0.0273|-0.0673|-0.0773|-0.0895|-0.0795|-0.0695|-0.0895||
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||-4.0394|-3.0494|-3.5694|-4.0694|-3.8684|-3.4784|-3.5084|-2.3384|-4.2684||-4.9629|-4.3029|-2.8229|-4.3829|-3.3429|-2.4129|-2.0229|-2.4029|-4.1129|-5.7829|-4.9818|-4.6318|-4.5318|-6.7386|-4.3076|-3.5376|-2.4476|-1.5476|-2.1076|-2.2676|-2.5676|-4.0876|-4.7576|-5.1762|-3.9662|-4.2562|-5.3262|-5.333|-5.9423|||||||-5.7708|-6.4832|-6.9191|-6.6495|-7.3911|-8.8374|-7.2167|-7.7967|-8.1041|-9.7357|4.1836|4.4936|4.7636|3.3936|4.2336|4.1536|3.6536|6.4236|7.5336|7.4661|3.0561|7.0061|-2.7935|-3.4435|-3.3235|-3.2535|-4.3635|-3.2935|-3.7435|-4.5035|||-5.0735|-5.4295|-6.4516|-5.3644|-5.7244|-6.2844|-7.0026|-7.1068|-7.297|-8.8456|-6.616|-7.826|-7.556|-8.656|-8.3466|-10.0913|-7.935|-8.655|-9.0378|-9.9353|-9.5672|-6.8372|-8.1772|-9.8172|-12.2202|-12.4474|-11.9264|-12.5264|-12.8564|-7.5964|-3.8964|-6.4464|-7.1064|-10.5864|-10.6964|-13.4164|-14.1538|2.6199|0.2599|2.1999|7.7899|14.5055|12.3877|9.9492|8.6774|7.5897|7.5997|9.2544|6.1344|8.7815|5.8206|5.5056|7.4124|5.2921|-0.8394|-1.5894|-1.5494|-3.3394|-4.4094|-5.0621|||||||0.7285|1.3085|0.9685|2.5085|1.8685|1.0785|1.8985|3.1185|3.8585|2.9985|4.0985|4.0885|4.7885|6.0258|6.1458|3.3358|3.6158|6.0958|6.8275|4.4256|4.0051|4.0851|4.2614|-1.1968|-1.0568|-0.6868|-1.8168|-1.5268|-1.3868|-1.7668|-2.2168|-1.9568|-2.9368|-3.7259|-3.1959|-2.9559|-2.4159|-2.6759|-3.1459|-3.7059|-4.0147|-3.8947|-4.8674|0.2852|1.0452|2.4652||||||3.9714|3.6482|-0.114|-0.624|-1.074|-0.144|-0.674|-1.034|-1.234|-0.924|-0.924|-1.524|-1.914|-1.534|-1.424|-1.614|-1.774|-1.134|-1.674|-2.254|-2.724|-3.2828|-2.8477|-2.9277|-2.4877|-2.7577|-3.3777|-2.2177|-1.8977|-2.0677|-1.8277|-2.6277|-2.1977|-1.3777|-3.2677||-3.7492|-3.3892|-4.108|-3.1162|-3.2862|-3.5162|-3.2962|-2.3262|-1.6262|-0.8062|-2.8462|-3.4962|-3.8662|-3.956|-4.176|-4.8828|-4.7664|-5.0509|-4.9309||
07210|100833|/equities/dalian-power|SHANGHAICOMP||-0.1517|-0.2017|-0.8717|-0.7817|-0.5717|-0.6417|-0.8717|-0.8717|-1.0217||-1.388|0.28|0.45|0.57|0.73|0.87|1.1328|0.7797|0.5897|0.1097|0.3297|0.3597|0.4797|0.4397|0.7397|0.4661|0.6561|0.5079|0.5299|0.496|0.6318|0.4818|0.3118|0.2818|0.3518|0.4718|0.4518|0.4618|0.4618|||||||0.2318|0.3018|0.4018|0.4418|0.5718|0.4907|0.5107|0.5557|0.4157|0.5357|0.4757|0.4057|0.3957|0.4557|0.4457|0.4647|0.4647|0.3747|0.4147|0.4247|0.2047|0.1447|0.1547|0.1647|0.1947|0.1547|0.1447|0.0947|0.2547|0.5447|||0.5258|0.7275|0.5094|0.5333|0.5075|-0.1777|-0.2077|-0.1677|-0.2077|-0.2177|-0.3977|-0.4919|-0.4643|-0.4381|-0.5174|-0.4349|-0.4832|-0.4713|-0.5179|-0.2879|-0.3579|-0.4479|-0.4345|-0.3945|-0.4667|-0.5289|-0.4589|-0.5489|-0.6284|0.2788|0.2288|0.3388|0.4488|0.4588|0.3831|0.3531|0.4226|0.3826|0.3626|0.3426|0.3726|0.3026|0.2526|0.1726|0.1126|0.1926|0.2626|0.2426|0.2326|0.4326|0.3626|0.4426|0.6117|-0.1104|-0.1704|-0.1604|-0.1604|-0.2904|-0.2404|-0.3204|||||||-0.3404|-0.2504|-0.2604|-0.2204|-0.1904|-0.3404|-0.2004|-0.2204|-0.1704|-0.1504|-0.0704|-0.2504|-0.2104|-0.2004|-0.2104|-0.2004|-0.1704|-0.2304|-0.2604|-0.3516|-0.2873|-0.2915|-0.3011|-0.2896|-0.2826|-0.2126|-0.2226|-0.2226|-0.2026|-0.2226|-0.2426|-0.2726|-0.2817|-0.3358|-0.2747|-0.2347|-0.2447|-0.2847|-0.3047|-0.2647|-0.2747|-0.2747|-0.3547|-0.4313|0.0616|0.0416|0.0816|0.1116|0.0916|0.0416|0.0816|0.1116|0.0716|0.1016|0.1116|0.1416|0.4216|0.2916|0.3316|0.4716|0.4816|0.6216|0.4651|-0.1269|-0.1669|-0.1369|-0.2769|-0.2769|-0.3169|-0.2569|-0.2969|-0.3769|-0.4571|-0.4902|-0.4835|-0.4304|-0.4304|-0.5627|0.0315|0.1115|0.1515|0.1715|0.1515|0.1815|0.2015|0.0915||0.1215|0.2415|0.1515|0.2715|0.3515|0.2515|0.4215|0.6715|0.7977|0.7747|0.5916|0.5716|0.6416|0.7516|0.7316|0.7616|1.0135|0.7957|0.7157||
07211|100942|/equities/danhua-chem|SHANGHAICOMP||-1.0223|-1.0431|-1.1635|-1.2278|-1.0976|-1.2176|-1.2176|-1.2701|-1.0734||-1.411|0.2984|0.2284|0.7184|1.0484|1.2788|1.0445|0.6345|0.6245|0.5345|0.1645|0.2845|0.3845|0.4945|0.6445|0.8211|0.7996|0.4965|0.3765|0.4565|0.4275|0.5775|0.2475|0.3775|0.3227|0.3008|0.2608|0.2908|0.3062|||||||0.1262|0.1862|0.2962|0.2662|0.2362|0.2062|0.1662|0.2062|0.1662|0.1362|0.2862|0.2462|0.2862|0.2462|0.2462|0.3052|-0.0655|-0.1455|-0.1355|-0.1455|-0.2255|-0.2428|-0.2025|-0.2025|-0.2125|-0.2025|-0.2125|-0.2325|-0.1925|-0.2525|||-0.2672|-0.2652|-0.2969|-0.3029|-0.2929|-0.2929|-0.3257|-0.2557|-0.2557|-0.3157|-0.3657|-0.3802|-0.3358|-0.3698|-0.3692|-0.3905|-0.3205|-0.2505|-0.1905|-0.2005|-0.0805|-0.1305|-0.1805|-0.1805|-0.2605|-0.3005|-0.3005|-0.3005|-0.4094|0.1119|0.1319|0.1719|0.2419|0.2449|0.256|0.2206|0.2412|0.2152|0.2302|0.1969|0.2382|0.1982|0.2341|-0.0263|-0.0863|-0.0463|-0.0263|-0.0563|-0.0963|-0.0263|-0.0763|-0.0563|-0.1263|-0.2063|-0.1763|-0.1463|-0.1863|-0.1563|-0.1463|-0.1763|||||||-0.2063|-0.2063|-0.2463|-0.2712|-0.2212|-0.2791|-0.2445|-0.2422|-0.2692|-0.1924|-0.1824|-0.2324|-0.214|-0.224|-0.204|-0.224|-0.224|-0.244|-0.254|-0.284|-0.214|-0.234|-0.284|-0.2605|-0.3078|0.0838|0.1138|0.1438|0.1438|0.0838|0.0538|0.0538|0.0338|0.0038|0.1038|0.1638|0.1938|0.1838|0.2138|0.1538|0.1538|0.1338|0.0738|0.0638|0.1738|0.1338|0.2038|0.2038|0.2438|0.3038|0.3359|0.3799|0.3449|0.3479|0.3179|0.2979|0.4179|0.3884|0.4184|0.3884|0.4784|0.4728|0.4428|0.5428|0.6042|0.4891|0.4691|0.4491|0.5091|0.4622|0.4822|0.5722|0.2422|0.4322|0.4622|0.3322|0.3022|0.3322|0.2622|0.2922|0.2922|0.3922|0.5037|0.1937|0.2437|0.2337||0.2137|0.2737|0.2337|0.3837|0.3237|0.2637|0.2937|0.3937|0.4437|0.4791|0.4562|0.3962|0.4562|0.4062|0.3662|0.4562|0.4662|0.6312|0.3412||
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||-0.0298|-0.0245|-0.0287|0.0007|0.0047|0.0047|0.0037|0.0017|0.0067||0.0037|0.0117|0.0057|0.0137|0.0167|0.0347|0.0348|0.0248|0.0248|0.0238|0.0158|0.0218|0.0218|0.0208|0.0248|0.0278|0.0242|0.0182|0.0142|0.0172|0.0181|0.0221|0.0121|0.0191|0.0182|0.0102|0.0102|0.0132|0.0142|||||||0.0102|0.0122|0.0122|0.0112|0.0142|0.0122|0.0132|0.0162|0.0142|0.0122|0.0162|0.0202|0.0234|0.0194|0.0214|0.0295|0.0175|0.0145|0.0125|0.0125|0.0145|0.0195|0.0219|0.0199|-0.0048|-0.0058|-0.0088|-0.0118|-0.0108|-0.012|||-0.0119|-0.0109|-0.0089|-0.0099|-0.0119|-0.0139|-0.0119|-0.0099|-0.0129|-0.015|-0.0143|-0.0143|-0.0143|-0.0133|-0.0138|-0.0141|-0.0136|-0.0138|-0.0118|-0.0128|-0.0108|-0.0108|-0.0128|-0.0118|-0.0138|-0.0128|-0.0118|-0.0178|-0.0224|-0.0183|-0.0199|0.0015|0.0055|0.0065|0.0085|0.0065|0.0105|0.0115|0.0125|0.0125|0.0135|0.0145|0.0145|0.0155|0.0075|0.0115|0.0145|0.0135|0.0125|0.0155|0.0175|0.0195|0.0205|0.0125|0.0155|0.0045|0.0025|0.0015|0.0055|0.0075|||||||0.0065|0.0105|0.0105|0.0115|0.0085|0.0025|0.0015|0.0075|0.0125|0.0235|0.0245|0.0225|0.0225|0.0285|0.0245|0.0225|0.0225|0.0265|0.0085|0.0085|0.0085|0.0095|0.0035|0.0155|0.0195|0.0255|0.0315|0.0427|0.0284|0.0221|0.0251|0.0329|0.027|0.011|0.017|0.0188|0.0118|0.0098|0.0128|0.0085|0.0087|0.0089|0.0084|0.0064|0.0084|0.0084|0.0084|0.0098|0.0108|0.0088|0.0078|0.0088|0.0058|0.0078|0.0078|0.0068|0.0088|0.0098|0.0108|0.0088|0.0108|0.0108|0.0118|0.0118|0.0118|0.0116|0.0106|0.0111|0.0136|0.0117|0.0107|0.0127|0.0077|0.0087|0.0107|0.0107|0.0107|0.0107|0.0077|0.0077|0.0077|0.0097|0.0094|0.0057|0.0057|0.0047||0.0057|0.0067|0.0057|0.0067|0.0067|0.0047|0.0057|0.0087|0.0097|0.0097|0.0097|0.0087|0.0077|0.0067|0.0077|0.0067|0.0087|0.0117|0.0067||
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||-0.3563|-0.1663|-0.8063|-0.5563|-1.0063|-1.0963|-1.4763|-0.4563|-2.0963||-2.927|-2.7156|-2.4856|-2.7474|-2.3274|-2.676|-2.8084|-2.7843|-2.7903|-3.5282|-3.4952|-2.8585|-2.5267|-2.6419|-2.3219|-2.6621|-2.8502|-2.4678|-2.0478|-2.0978|-2.0878|-2.0478|-2.8278|-2.4678|-2.3678|-1.5278|-1.2978|-1.2578|-1.3278|||||||-2.3678|-2.8078|-2.6828|-2.3428|-2.5228|-2.4128|-2.3128|-2.1128|-2.1128|-2.3428|-1.5828|-2.0428|-1.2628|-0.8228|-0.6828|-0.4928|-0.7128|-0.0228|-0.2728|-0.5528|-1.4828|-1.0128|-0.7728|-0.2828|-0.4128|-1.2328|-0.8828|-1.9028|-1.6328|-2.5428|||-2.687|-2.8785|-2.4285|-1.9485|-1.3985|-1.6985|-1.9785|-1.6285|-1.6985|-2.2685|-2.6385|-2.9685|-1.6385|-3.1085|-3.2861|-3.5885|-3.4932|-3.0432|-3.2732|-2.9632|-3.1232|-4.3513|-3.4378|-3.6278|-3.9308|-3.7908|-3.5908|-4.3708|-5.3815|-3.7814|-3.6514|-3.5814|-2.9414|-2.2014|-2.4414|-2.6514|-2.0714|-1.4214|-3.2014|-2.3814|-1.4514|-1.7114|-1.2314|-1.2014|-4.3614|-3.6102|-3.1702|-3.0602|-3.2502|-3.4402|-2.3402|-1.7302|-2.8402|-2.9002|-1.3302|-0.8602|-2.9002|-3.4902|-3.8152|-4.0175|||||||-3.6944|-4.1766|-4.3117|-4.1464|-4.3815|-4.6128|-4.887|-4.1076|-2.8076|-2.6576|-2.6776|-4.0276|-4.1128|-4.3071|-4.0443|-3.7843|-3.2043|-4.3343|-5.3841|-5.6941|-4.7429|-4.991|-3.911|-4.621|-5.5093|0.4887|0.8287|0.6987|0.5987|1.0587|1.6487|2.1087|4.6287|7.4708|4.9209|5.7093|4.809|3.769|4.9817|3.5735|3.8373|4.2382|3.2082|3.0182|2.5882|3.1882|3.6582|2.7082|2.3582|2.4982|2.6582|3.5782|2.4082|2.7182|3.9782|-0.535|-0.865|-0.505|-3.595|-3.715|-2.375|-3.135|-3.525|-3.6439|-4.2848|-3.7348|-3.9779|-4.3179|-4.6879|-4.4237|-4.6569|-5.146|-5.5356|0.1878|1.0278|2.1578|2.8878|2.7678|3.2778|2.3978|2.8178|3.2678|3.0978|3.7578|5.2978|3.3678||2.5578|2.8178|2.7278|4.3578|5.0778|6.1578|5.2078|8.3078|7.8965|7.8572|6.0858|6.2959|5.6267|5.5567|6.3486|4.8586|6.8985|5.28|4.3972||
07214|101026|/equities/daqin-railway|SHANGHAICOMP||0.0808|0.1208|0.0608|0.0808|0.0408|0.0308|0.0008|0.0508|0.0008||0.0308|0.1608|0.1608|0.1908|0.1808|0.1408|0.2308|0.1108|0.1208|0.0908|0.1408|0.1008|0.0808|0.1308|0.1608|0.1708|0.2408|0.2887|0.2075|0.1875|0.1675|0.1675|0.1575|0.1775|-0.0017|-0.0517|-0.0817|-0.0617|-0.1017|||||||-0.1117|-0.0817|-0.0517|-0.0717|-0.0617|-0.0817|-0.0417|-0.0617|-0.1617|-0.1517|-0.1317|-0.0817|-0.1317|-0.1617|-0.1117|-0.1517|-0.1517|-0.1717|-0.1017|-0.1617|-0.2047|-0.2064|-0.19|-0.13|-0.1|-0.15|-0.1522|-0.2048|-0.1048|-0.1548|||-0.1548|-0.1893|-0.1681|-0.1561|-0.1161|-0.1461|-0.1712|-0.163|-0.1578|-0.1426|-0.1584|-0.1393|-0.1493|-0.1325|-0.1661|-0.1452|-0.1598|-0.1098|-0.0698|-0.0498|-0.0498|-0.1198|-0.0998|-0.1498|-0.157|-0.1525|-0.1525|-0.1739|-0.186|-0.1422|-0.1722|-0.1491|-0.1401|-0.1413|-0.1342|-0.1596|-0.1557|-0.1619|-0.1619|-0.1619|-0.1619|-0.1669|-0.1569|-0.1869|-0.1932|-0.1952|-0.2147|-0.208|-0.2039|-0.1139|-0.1639|-0.1539|-0.1039|-0.1339|-0.1339|-0.1339|-0.1139|-0.1939|-0.207|-0.227|||||||-0.2211|-0.2134|-0.1605|-0.1833|-0.1233|-0.1533|-0.1664|-0.1743|-0.2141|-0.1141|-0.1341|-0.1541|-0.1669|-0.1569|-0.191|-0.1928|-0.2087|-0.2055|-0.1755|-0.2155|-0.2056|-0.2623|-0.2115|-0.13|-0.1737|-0.1137|-0.0937|-0.1137|-0.1237|-0.1337|-0.1637|-0.1902|-0.2047|-0.2119|-0.2249|-0.2304|-0.2357|-0.1957|-0.2157|-0.2416|-0.2216|-0.2616|0.0034|0.0334|0.1634|0.1134|0.1234|0.2234|0.3294|0.2815|-0.0827|-0.1727|-0.2127|-0.2357|-0.2436|-0.284|-0.2778|-0.2981|0.1689|0.1802|0.1502|0.1402|0.1002|0.0602|0.0902|0.0702|0.1002|0.1102|0.1602|0.1802|0.1602|0.1902|0.1702|0.1702|0.1802|0.1902|0.1702|0.1102|0.1402|0.1802|0.2102|0.2602|0.2502|0.1502|0.1502|0.2102||0.2502|0.2874|0.2474|0.2174|0.1474|0.1574|0.2274|0.1774|0.1774|0.1974|0.2074|0.2374|0.2474|0.2574|0.1574|0.1874|0.1674|0.1574|0.1074||
07215|100813|/equities/dashang|SHANGHAICOMP||-0.2773|-0.1973|-0.2173|-0.4273|-0.6073|-0.5873|-0.6873|-0.4773|-0.7673||-0.9325|-0.6825|-0.6925|-0.8525|-0.8225|-0.8125|-0.8825|-0.6625|-0.8825|-1.3711|-0.9506|-0.8729|-0.681|-0.724|-0.604|-0.604|-0.684|-0.734|-0.744|-0.894|-0.734|-0.974|-1.0655|-1.0684|-0.996|-0.6838|-0.7638|-0.6438|-0.8938|||||||-1.1287|-1.1557|-1.0864|-1.0653|-0.8453|-0.9353|-0.7053|-0.9653|-1.2253|-1.6303|-1.4132|-1.6063|0.1193|0.1193|0.4993|0.8793|0.7893|0.7093|0.9793|1.0293|0.5293|0.9793|1.4193|1.3993|2.4181|0.9379|0.8179|0.9279|1.0579|0.6979|||0.6379|0.6379|0.9079|1.0979|1.1379|1.1779|1.2379|1.5779|1.881|1.7872|1.4672|1.9669|1.0768|0.7468|0.6868|1.5268|-0.7812|-0.6512|-0.6812|-0.8574|-0.7927|-0.748|-0.708|-0.618|-0.778|-0.788|-0.868|-0.868|-1.1145|0.1674|0.3274|0.4374|0.7374|0.7174|0.8458|0.7858|0.9276|1.1806|-0.1335|-0.2935|-0.1335|-0.5435|-0.6235|-0.6435|-0.8339|-0.6774|-0.6474|-0.5274|-0.5474|-0.3774|-0.5174|-0.5074|-0.7374|-0.7674|-0.6574|-0.5074|-0.7174|-0.8374|-0.752|-0.872|||||||-0.782|-0.852|-0.9867|-1.0757|-0.9475|-1.305|-1.0966|-1.0507|-1.068|-1.0522|-1.1169|-1.2605|-1.1301|-0.9201|-0.8701|-0.7001|-0.9001|-1.0301|-0.8901|-1.4601|-1.3314|-0.9714|-1.2414|-1.2914|-1.5361|1.0684|1.1282|0.9074|1.0374|1.0495|0.9295|0.8495|0.7195|0.5695|0.7795|0.8495|0.7895|0.7395|0.4095|0.3595|0.5095|0.2795|0.2895|0.4495|0.8895|0.6595|0.6495|0.8295|1.2088|-0.171|-0.271|-0.481|-0.781|-0.831|-0.981|-1.0368|-0.6268|-0.5668|-0.5968|-0.6668|-0.7268|-0.7668|-0.8768|-0.6968|-0.9668|-1.0368|-1.1968|-0.8568|-0.9068|-0.8068|-1.0168|-1.2468|-1.4868|-1.8336|-1.6435|-1.4697|-1.5297|-1.8307|-1.7275|-1.6905|-2.0639|0.5845|0.4754|0.6482|0.7391|0.8209||0.4027|0.2936|0.4482|0.3209|0.53|0.6845|1.1663|1.5663|1.83|1.63|1.33|1.4209|1.4118|1.6572|2.0118|2.0209|2.2936|2.4027|2.3572||
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||-1.1768|-1.0468|-1.1168|-1.5068|-1.5267|-1.0167|-1.3567|-0.9267|-1.1167||-0.9467|-0.8267|-0.5767|-0.9967|-1.1967|-1.2167|-1.3367|-1.2167|-1.5067|-2.0408|-1.5692|-1.6958|-1.3731|-1.4507|-1.4514|-1.6665|-1.5672|-1.4372|-1.7035|-1.575|-1.2633|-1.4133|-1.6733|-1.3033|-1.4033|-1.5033|-1.4833|-1.3733|-1.6133|||||||-1.8633|-1.5833|-1.8359|-1.8747|-1.7947|-1.7847|-1.5247|-1.5447|-2.1747|-2.713|0.4503|0.7003|0.2503|0.3903|1.1703|1.7203|1.6731|1.5528|1.4028|1.8028|1.332|1.2033|1.2732|1.0979|1.2594|-0.1183|-0.3583|-0.3783|-0.4583|-0.7383|||-0.8783|-0.7683|-0.8983|-0.3783|-0.4483|-0.5283|-0.5783|-0.4183|-0.0483|-0.2483|-0.8083|-1.1383|-1.1483|-1.2283|-1.517|-1.3739|-1.5593|0.0043|0.3643|0.4543|0.7243|0.5543|0.8143|0.2043|0.2243|0.3243|0.3243|0.0843|0.1043|0.2243|0.6243|0.5943|0.6943|1.1443|1.3843|1.9443|1.1643|1.1843|0.8243|0.5543|1.0343|0.8243|0.6843|0.8143|0.7843|0.7043|0.7743|0.9343|1.2143|1.7343|1.6031|1.6051|1.8874|1.0772|0.8872|0.6972|0.3872|0.1972|0.2972|0.1872|||||||0.0672|0.2972|0.6872|0.6872|0.7872|0.6872|0.5372|0.9172|0.9472|1.2372|0.7972|0.8672|0.9572|1.1272|0.8772|1.2972|1.2772|0.7472|0.6772|0.5072|0.8172|0.5072|0.4372|0.7072|0.3272|0.7272|0.6872|0.8672|0.8472|0.7572|0.7172|0.7072|0.6172|0.4572|0.8872|0.8572|0.9972|1.1672|1.0672|1.2072|1.4085|1.3301|1.1701|1.0601|1.5301|1.2762|1.0462|1.1007|1.3511|1.0411|0.8111|0.8011|0.9411|1.1511|1.2739|1.0739|1.4478|1.0678|1.4059|1.1499|1.411|-0.1932|-0.2432|-0.0533|-0.3532|-0.4532|-0.7133|-1.0632|-1.1232|-0.9633|-0.9932|-1.2132|-1.0632|-1.4332|-1.4214|-1.5977|-1.5802|-1.6046|0.1521|0.0421|0.2521|0.4921|0.7321|0.8421|0.7621|0.9721||0.8521|0.7521|1.3921|1.3021|1.3321|0.9521|1.4121|1.3721|1.7112|1.3612|1.3312|1.1912|1.4012|1.7612|1.9612|1.5912|1.6112|1.6612|1.8012||
07217|100858|/equities/huayin-elec|SHANGHAICOMP||-0.9122|-0.9222|-0.8622|-1.0422|-1.0722|-1.2185|-1.3367|-1.2003|-1.4203||-1.7548|-1.656|-1.676|-1.9078|0.1194|0.7694|0.9094|1.3594|1.1394|0.3394|0.6694|0.8594|0.6594|0.2894|0.5794|0.7194|1.3794|1.7594|1.4494|1.6894|1.6499|1.8604|1.1347|1.3047|0.9296|1.0485|0.9978|0.3378|0.3178|||||||0.0678|0.2078|0.1578|0.0678|0.1578|0.1078|0.0978|0.2878|0.2278|0.1878|0.2778|0.1578|0.2478|0.2678|0.4978|0.4478|0.4378|0.5978|0.9278|0.8337|0.6652|0.2401|0.2801|0.3001|0.4001|-0.0709|-0.0709|-0.1409|-0.1709|-0.2309|||-0.3409|-0.3615|-0.334|-0.254|-0.264|-0.304|-0.354|-0.304|-0.354|-0.434|-0.394|-0.4279|-0.2179|-0.1079|-0.3479|-0.2679|-0.3079|-0.3279|-0.3379|-0.4382|-0.4524|-0.4727|-0.4236|-0.4736|-0.5405|-0.4805|-0.5405|-0.5705|-0.7477|-0.7158|0.0872|0.0772|0.3072|0.4572|0.4172|0.4272|0.6672|0.9019|0.6178|0.7278|0.5992|0.4192|0.4692|0.5192|0.7292|0.5592|0.4492|0.4792|0.3492|0.3692|0.3592|0.4892|0.4592|0.5092|0.5992|0.9392|1.0574|-0.1822|-0.0922|-0.5022|||||||-0.6722|-0.6797|-0.783|-0.8378|-0.7414|-0.861|-0.77|-0.8945|-1.0311|-0.9101|-0.9874|-1.101|-1.1666|-1.1466|-1.3423|-1.5382|0.2289|0.3089|0.3389|0.3689|1.0989|0.9989|1.1289|1.6089|1.8889|1.1089|1.3952|-0.2602|-0.0102|-0.4902|-0.4602|-0.5602|-0.7602|-0.7902|-0.4902|-0.2502|-0.2902|-0.0302|-0.7302|-0.8602|-0.8904|-0.9804|-1.1143|-1.1765|-1.265|-1.0966|-1.2066|-1.3551|0.0604|0.1404|0.1304|0.4104|0.7104|0.8104|0.9904|0.9404|1.8604|1.3935|0.7835|1.0839|0.9021|0.7929|0.9877|0.9808|0.5187|0.6586|0.2086|0.1286|0.0886|0.1286|0.1086|0.0686|0.0286|0.0186|0.1486|0.2286|0.2386|0.2586|0.2886|0.3586|0.5086|0.3886|0.2486|0.2786|0.3786|0.3386||0.3686|0.4886|0.4686|0.6886|0.5786|0.4086|0.7486|0.9886|0.9786|0.5886|0.6686|0.6386|0.9086|0.9786|1.0086|1.0986|1.1251|0.8665|0.6665||
07218|101148|/equities/datang-power|SHANGHAICOMP||-0.3628|-0.3893|-0.376|-0.396|-0.436|-0.5083|-0.4783|-0.4783|-0.5883||-0.6793|-0.6958|-0.6943|-0.7844|-0.5944|-0.2444|-0.3344|-0.2644|-0.4844|-0.6944|-0.6318|-0.6518|-0.6262|-0.6862|0.0352|0.4452|0.6274|0.4208|0.3208|0.3208|0.3887|0.3469|0.3117|0.3117|0.4347|-0.0148|-0.1148|-0.2048|-0.2548|||||||-0.3748|0.1054|0.0454|0.0254|0.0654|0.0454|0.0154|0.0754|0.0454|0.0554|0.1054|0.1654|0.2254|0.1854|0.2754|0.2454|0.2454|0.3354|0.3777|0.3158|0.2176|0.203|0.203|0.223|0.183|0.163|0.163|0.193|0.163|0.083|||0.023|0.083|0.123|0.273|-0.0407|-0.0507|-0.0907|-0.1307|-0.1807|-0.1807|-0.1907|-0.2207|-0.1307|-0.1507|-0.1707|-0.1507|-0.1707|-0.2007|-0.1607|-0.1207|-0.1207|-0.1607|-0.1507|-0.1707|-0.1507|-0.2007|-0.2607|-0.2941|-0.3179|0.0593|0.0693|0.0493|0.1293|0.1693|0.2293|0.2293|0.2793|0.3293|0.3321|0.3521|0.2021|0.1421|0.1521|0.1521|0.2721|0.2921|0.3321|0.2962|0.2402|0.3002|0.2502|0.3125|0.272|0.252|0.282|0.292|-0.037|-0.047|-0.027|-0.077|||||||-0.247|-0.227|-0.267|-0.267|-0.2944|-0.2444|-0.2944|0.0222|0.0522|0.1322|0.1622|0.2522|0.2422|0.2722|0.2622|0.2922|0.3152|0.3075|0.2175|0.2575|0.3239|0.3053|-0.0541|-0.1341|-0.1841|-0.1341|-0.1241|-0.1641|-0.0841|-0.1541|-0.1841|-0.1841|-0.2141|-0.2657|-0.2319|-0.2721|-0.2675|-0.2575|-0.2975|-0.3307|-0.2907|-0.3307|-0.3924|-0.4105|-0.3405|-0.4005|-0.4444|-0.5238|0.1386|0.2386|0.4801|0.2631|0.0431|0.0131|0.0431|0.0931|0.2231|0.1431|0.1931|0.2231|0.2696|0.3129|0.2227|0.1983|0.2183|0.1683|0.0483|0.0283|0.1283|0.1383|0.0983|0.0883|0.0983|0.0883|0.1783|0.1983|0.1683|0.1783|0.1583|0.1783|0.1283|0.0983|0.0883|0.0583|0.0783|0.0983||0.0683|0.0783|0.0983|0.1483|0.1583|0.1083|0.1683|0.2183|0.2798|0.262|0.2121|0.2221|0.2421|0.2521|0.2321|0.2928|0.2473|0.2273|0.2373||
07219|100432|/equities/datang-telecom|SHANGHAICOMP||-0.4221|-0.4521|-0.6421|-0.5021|-0.6021|-0.5721|-0.5421|-0.4721|-0.6921||-0.8621|-0.7766|-0.6366|-0.6966|-0.6566|-0.7066|-0.8766|-0.6766|-0.7766|-1.0966|-1.0646|-0.8734|-0.7377|-0.9602|-0.7602|-0.9769|-0.985|-0.815|-0.725|-0.855|-0.8296|-0.8096|-1.0696|-1.4634|-0.9727|-0.8555|-0.8755|-0.8955|-0.9755|||||||-1.1955|-1.2117|-1.2913|-1.3431|-1.2631|-1.5031|-1.5802|-1.5718|-1.6118|-1.9618|0.0319|0.0619|0.2319|0.4719|0.4319|1.0319|0.4519|0.2919|1.0619|2.2419|2.6291|1.5291|1.9291|0.8891|1.6491|1.3526|1.6326|1.9913|1.3509|1.1404|||1.3732|0.9567|1.1167|1.1899|1.0299|0.8099|0.6899|0.9599|1.0399|0.9199|0.9199|1.4527|0.5927|0.7127|0.8927|0.7527|0.6227|0.8027|0.7299|0.6799|0.5399|0.6699|0.7269|0.5369|0.4669|0.5969|0.6769|0.7268|-0.0135|-0.2035|-0.3235|-0.1935|-0.1335|-0.2135|-0.2335|-0.2535|-0.1635|-0.1335|-0.2435|-0.2235|-0.1435|-0.1535|-0.0635|-0.2235|-0.3035|-0.4435|-0.3935|-0.4435|-0.4235|-0.4535|-0.4835|-0.5435|-0.6183|-0.7293|-0.6809|-0.5597|-0.5597|-0.5097|-0.6339|-0.5439|||||||-0.6239|-0.6539|-0.8144|-0.7095|-0.5995|-0.7895|-0.6716|-0.8168|-0.8237|-0.7437|-0.7217|-0.7717|-0.7217|-0.6317|-0.8617|-0.9717|-0.9014|-0.9043|-1.202|-1.1467|0.2452|0.6152|0.6652|0.8752|0.5452|0.8452|0.823|0.9545|0.6745|0.8145|0.6145|0.6745|0.5745|0.2145|0.4545|0.5345|0.5645|0.7045|0.6367|0.6474|0.7983|-0.1871|-0.2171|-0.2271|-0.1971|-0.0871|-0.0771|-0.0471|-0.1571|-0.2471|-0.2171|-0.1871|-0.2771|-0.2071|-0.3671|-0.3871|-0.4271|-0.1771|-0.2971|-0.2971|-0.2271|-0.3171|-0.3371|-0.2371|-0.3071|-0.1771|-0.1371|-0.2771|-0.3271|-0.3371|-0.3771|-0.5171|-0.6935|-0.7179|-0.5579|-0.6079|-0.6279|-0.7821|-0.7066|-0.7266|-0.8301|-0.7401|-0.7974|-0.7351|-0.8551|-0.9168||0.0304|0.3104|0.2004|0.1204|0.1804|0.0004|0.3004|0.7004|1.356|0.6389|0.5248|0.4848|0.6448|0.6448|0.7165|0.7044|0.8494|0.7599|0.9343||
07220|942602|/equities/dawning-information|SHANGHAICOMP||7.8006|8.0567|7.3567|8.6103|10.2664|-0.2664|-2.2664|-2.6664|-7.6264||-7.6764|-8.8449|-7.6525|-9.4425|-8.8066|-7.9271|-7.3971|-6.307|-8.6771|-11.2251|-8.1619|-7.1519|-4.4319|-6.5319|-3.7919|-2.8219|-2.0519|-3.8719|-3.7319|-5.3119|-7.7319|-7.1319|-9.5919|-11.1499|-3.9799|-2.2499|-2.3999|-3.8099|-2.9299|||||||-2.7299|-2.3099|-5.0499|-3.2299|-3.1999|-7.6399|-9.0299|-9.6744|-9.4087|-11.3808|1.7799|1.6199|3.5699|4.7899|5.2399|7.9199|8.9599|12.3241|5.9541|8.3341|7.5741|7.2041|7.5241|5.5941|10.0841|9.3834|-0.3298|-4.1898|-3.8598|-5.5298|||-7.6898|-7.9759|-8.4138|-8.1892|-8.4402|-8.4707|-7.9607|-8.1907|-9.7707|-10.7407|-9.6407|-12.9007|-13.3613|-10.5437|-12.153|-13.4467|-6.9229|-5.7229|-8.1229|-7.2229|-9.0229|-7.4429|-5.9229|-7.8929|-7.9229|-9.2829|-11.8729|-11.4529|-13.8038|-13.0692|-13.0392|-13.9124|-14.6338|-15.7364|-13.706|-15.0189|-13.865|-12.975|-8.715|-5.375|-13.255|-13.4522|-14.2122|-17.9913|-14.4656|-10.7856|-11.6156|-10.1156|-11.1956|-17.5556|-15.7823|-17.2223|-20.4823|-21.342|-21.4289|-19.5799|-27.0156|8.9544|7.6344|17.4344|||||||16.9108|18.2108|18.1008|23.2031|20.5955|17.7755|21.5335|10.8535|13.9435|13.759|16.749|14.3972|14.9191|-1.6163|-9.9863|-12.5663|-9.7163|-11.2663|-16.5197|2.6195|5.6095|7.7295|4.0895|8.0995|4.2895|6.9095|6.6995|10.5539|5.2876|6.512|3.382|4.872|5.0211|5.9012|3.1476|2.5476|1.6276|1.4976|2.0176|2.3376|2.6476|2.7576|1.5076|2.3776|2.4776|3.7676|2.7976|3.7812|2.7444|2.2944|2.5144|3.0444|3.1544|3.6468|3.5168|3.9075|2.8875|2.9975|2.1675|2.6175|3.2175|2.2275|2.8475|2.9475|2.4675|3.5075|4.5875|4.1175|5.0775|-2.1963|-2.6863|-3.9463|-4.6064|0.4414|0.2914|0.8014|1.7114|1.3814|2.2514|2.4514|3.0238||||||||||||-4.0647|-3.598|-3.5656|-3.2977|-3.4377|-3.7377|-3.2377|-1.7877|-2.1777|-1.5877|-2.1877|-1.4077|-1.4877|-1.4777||
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||-0.2226|-0.2226|-0.2926|-0.2226|-0.2426|-0.2226|-0.3126|-0.2226|-0.3426||-0.4612|-0.3637|-0.2537|-0.3337|-0.3437|-0.3419|-0.3627|-0.2527|-0.3427|-0.5219|-0.3888|-0.322|-0.2772|-0.2636|-0.2607|-0.2752|-0.273|-0.2811|-0.2564|-0.2964|-0.2302|-0.2702|-0.3502|-0.3881|-0.3689|-0.2888|-0.3381|-0.3124|-0.3324|||||||-0.3924|-0.3724|-0.2924|-0.2024|-0.2924|-0.3624|-0.3882|-0.3924|-0.4243|-0.5255|-0.4755|-0.4789|-0.526|-0.5622|0.1026|0.3226|0.0926|0.0926|0.0726|0.1726|0.1626|0.3726|0.4744|0.4344|0.4644|0.4474|0.4474|0.3974|0.6825|0.1325|||0.0725|0.0725|0.1125|0.1525|0.1625|0.1525|0.1125|0.2625|0.1925|0.0525|0.0925|0.2825|0.0628|0.1028|0.1428|0.2528|0.3228|0.3528|0.4428|0.2528|0.3428|0.4428|-0.1733|-0.1933|-0.2133|-0.2233|-0.2033|-0.2433|-0.3687|-0.1852|-0.2736|-0.2417|-0.2008|-0.1904|-0.2004|-0.2143|-0.2142|-0.1942|-0.2419|-0.2671|-0.2273|-0.2587|-0.2212|-0.2612|-0.3003|-0.3025|-0.3428|-0.2913|-0.2513|-0.3113|-0.3313|-0.3313|-0.3887|-0.4697|-0.3504|-0.2704|-0.3304|-0.3104|-0.1704|-0.2504|||||||-0.3404|-0.3504|-0.2904|-0.2104|-0.2904|-0.4104|-0.3312|-0.3112|-0.3312|-0.2112|-0.1612|-0.1712|-0.3312|-0.3012|-0.3402|-0.4058|-0.3296|-0.3096|-0.3796|-0.4674|0.0357|0.1457|0.2557|0.1857|0.1557|0.3157|0.3357|0.3657|0.3157|0.2157|0.1557|0.1757|0.1557|0.0957|0.1057|0.0857|0.1157|0.0957|0.2057|0.0957|0.1157|0.0957|0.0757|0.0757|0.1757|0.3257|0.3157|0.6857|0.6074|0.5174|0.4497|0.3797|0.4258|0.4289|0.2489|0.1389|0.2089|0.2089|0.1889|0.1689|0.1889|0.1489|0.1389|0.1989|0.1889|0.2289|0.2489|0.2289|0.1989|0.2889|0.3489|0.0789|0.0189|0.0389|0.1489|0.1989|0.2089|0.1889|0.3589|0.4989|0.3589|0.3989|0.3489|0.5589|0.6189|0.6589||0.6889|0.8989|0.5389|0.4389|0.6089|0.4289|0.9489|0.5971|0.6474|0.5674|0.5074|0.5274|0.7374|0.7774|0.7163|0.6863|0.8463|1.1809|0.8144||
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||-0.0066|-0.0083|-0.0082|-0.0082|-0.0085|-0.0079|-0.0079|-0.0069|-0.0089||-0.0089|-0.0089|-0.009|-0.011|-0.01|-0.0085|-0.0095|-0.0075|-0.0085|-0.0125|-0.0115|-0.008|-0.0072|-0.0083|-0.0073|-0.0086|-0.0079|-0.0097|-0.0081|-0.0091|-0.0077|-0.0097|-0.0111|0.0004|0.0034|0.0074|0.0074|0.0064|0.0054|||||||0.0054|0.0044|0.0044|0.0054|0.0044|0.0024|0.0024|0.0034|0.0034|0.0004|0.0034|0.0044|0.0054|0.0054|0.0054|0.0094|0.0084|0.0064|0.0084|0.0104|0.0094|0.0124|0.0122|0.0122|0.0151|0.0117|0.0107|0.0107|0.0176|-0.0053|||-0.0063|-0.0073|-0.0063|-0.0053|-0.0053|-0.0053|-0.0063|-0.0053|-0.0073|-0.0073|-0.0063|-0.0063|-0.0103|-0.0063|-0.0053|-0.0053|-0.0033|-0.0013|-0.0013|-0.0033|-0.0043|-0.0013|-0.0063|-0.0063|-0.0083|-0.0095|-0.0075|-0.0085|-0.0107|-0.0085|-0.0093|-0.0088|-0.0091|-0.0085|-0.0085|-0.0097|-0.0083|-0.0093|-0.0107|-0.0089|-0.0105|-0.0099|-0.0089|-0.0107|-0.0104|0.0003|0.0013|0.0033|0.0033|0.0023|0.0033|0.0053|0.0043|0.0033|0.0043|0.0033|0.0043|0.0053|0.0073|0.0083|||||||0.0073|0.0063|0.0053|0.0053|0.0083|0.0063|0.0083|0.0083|0.0063|0.0093|0.0083|0.0063|0.0063|0.0073|0.0063|0.0053|0.0053|0.0053|0.0023|0.0013|0.0023|0.0043|0.0043|0.0023|0.0043|0.0053|0.0113|0.011|0.0081|0.0101|0.0096|0.0087|0.0078|0.0068|0.0078|0.0078|0.0058|0.0078|0.0088|0.0078|0.0078|0.0068|0.0058|0.0068|0.0078|0.0088|0.0078|0.0098|0.0099|0.0088|0.0083|0.009|0.009|0.008|0.007|0.005|0.006|0.007|0.007|0.006|0.006|0.008|0.007|0.009|0.009|0.01|0.0109|-0.0009|-0.0029|-0.0029|-0.0039|-0.0069|-0.0089|-0.011|-0.0088|-0.0092|-0.0085|-0.0099|-0.0093|-0.0095|-0.0105|-0.0095|-0.0095|-0.0085|-0.0085|-0.0085||-0.0085|-0.0075|-0.0115|-0.0115|-0.0075|-0.0075|-0.0035|-0.0065|-0.0065|-0.0075|-0.0085|-0.0075|-0.0055|-0.0045|-0.0055|-0.0075|-0.0055|-0.0025|-0.0095||
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||-0.0465|-0.2665|-0.2565|-0.3565|-0.4065|-0.3665|-0.4765|-0.2865|-0.4665||-0.6165|-0.2765|-0.1765|-0.3965|-0.3165|-0.5065|-0.5265|-0.5165|-0.7265|-1.1583|-0.7439|-0.5439|-0.3639|-0.4139|-0.3439|-0.3839|-0.3639|-0.3339|-0.3939|-0.5839|-0.4839|-0.7439|-0.7739|-0.8643|0.1455|0.3255|0.3455|0.3055|0.3055|||||||0.0955|0.3555|0.6455|0.6655|0.5855|0.4955|0.5655|0.3655|0.3655|0.3755|0.5555|0.4455|0.3655|0.3455|0.5555|0.6255|0.7539|0.8188|0.677|0.697|0.567|0.637|0.667|0.707|0.807|0.807|0.667|0.577|0.827|0.777|||0.937|0.927|0.897|1.137|1.347|-0.4194|-0.2994|-0.1794|-0.0494|-0.2294|-0.5294|-0.7294|-0.8194|-1.0076|0.0567|0.4667|0.4667|0.3367|0.3667|0.5267|0.7067|0.7067|0.6367|0.5267|0.5667|0.6467|0.4567|0.1067|0.1167|0.4767|0.6267|0.6114|0.4614|0.5314|0.5962|0.4962|0.4991|0.5445|-0.0204|-0.0604|-0.0404|-0.1404|-0.1404|-0.2504|-0.2804|-0.3104|-0.2704|-0.2804|-0.1604|-0.2604|-0.3704|-0.3504|-0.4304|-0.4104|-0.3304|-0.4504|-0.6004|-0.6404|-0.6099|-0.7315|||||||-0.7511|-0.6124|-0.7099|-0.74|-0.6|-0.68|-0.7589|-0.6232|-0.8302|0.2378|0.2478|0.1578|0.2178|0.3378|0.4178|0.4078|0.5078|0.5678|0.5078|0.1778|0.2978|0.4178|0.2078|0.3278|0.3478|0.6678|0.6678|0.7178|0.7978|0.9948|0.9623|0.9823|1.0609|0.4239|0.6639|0.6939|-0.1635|-0.1835|-0.2435|-0.2335|-0.2835|-0.3735|-0.4235|-0.3635|-0.1835|-0.4535|-0.4135|-0.3135|-0.3735|-0.4535|-0.3635|-0.3535|-0.5935|-0.6611|-0.6874|-0.7274|-0.7732|-0.8119|-0.8393|-0.8954|-0.9354|-1.0121|-1.1857|-1.198|-1.2705|-1.3445|-1.4633|-1.5831|-1.8151|-1.8729|-2.001|-1.5611|-1.7411|0.5912|0.9912|1.3112|1.4605|0.1505|0.9205|1.9211|0.8657|0.5657|0.5057|0.5657|0.7457|0.7834||0.6434|0.7134|0.7382|0.6205|0.4705|0.4305|0.6205|0.6744|0.7582|0.7469|0.7766|0.7504|0.6704|0.7504|0.7749|0.8014|0.7914|0.7414|0.7014||
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||2.93|3.6084|2.2932|2.4913|-0.4283|-0.8283|-1.3883|-1.1983|-1.6783||-2.2283|-1.6783|-1.2083|-1.5483|-0.8983|-0.6983|-1.3683|-1.2983|-1.6483|-2.2683|-1.4983|-1.0183|-0.3183|-0.3883|-0.1083|-0.4583|-0.5883|-0.3783|-0.6083|-0.8683|-0.6283|-1.5183|-1.7783|-2.1981|-1.7629|-1.1839|-1.2139|-0.9539|-1.2539|||||||-1.6739|0.0298|0.2698|0.4198|0.5198|0.2898|0.1298|0.7498|0.5698|0.0798|0.5398|0.5898|0.6098|1.1598|1.3998|2.2498|1.6558|1.8219|1.4419|1.9119|1.831|1.7258|1.3858|1.3458|1.8358|1.7152|1.6952|1.5152|1.5252|1.3752|||1.1152|1.3352|1.5852|1.7052|1.7552|1.9652|2.1052|2.7041|-0.2367|-1.6467|-1.2467|-2.0767|-2.0586|-2.1789|-2.4166|-2.2418|-2.5748|-2.5135|-2.5035|-2.975|-3.0383|-3.3687|-3.5635|-3.3845|-3.9111|-4.2173|-4.2676|-5.3678|0.4433|2.7833|3.7333|2.0633|3.5433|3.5533|-0.9652|-1.2752|-1.3052|-1.4552|-1.4452|-1.5552|-1.6352|-2.2552|-1.8452|-1.6052|-1.4852|-1.4752|-1.6352|-1.9952|-2.7452|-2.6252|-3.056|-2.326|-2.256|-2.666|-2.486|-2.656|-3.266|-2.556|-3.1516|-2.6816|||||||-2.4316|-2.6216|-3.3316|-2.8016|-2.4816|-3.5616|-3.5979|-4.0132|-3.8986|-4.0206|-4.034|-4.4029|-4.1129|-3.7929|-3.8129|-3.5629|-4.3529|0.8463|0.1763|2.7363|3.0731|3.0746|3.3412|1.4712|1.7212|2.0612|2.4312|1.1912|1.0612|1.5912|1.6712|1.5212|1.4912|1.1512|2.1412|2.8312|1.8712|2.3236|1.849|2.3711|2.0884|2.1096|1.4296|1.3196|1.4496|1.8496|1.8396|1.7896|1.8096|1.9196|3.3679|1.9121|1.6421|1.6221|1.4821|1.4521|1.5521|1.6621|1.8421|1.9021|2.4121|2.8821|1.8821|2.4121|2.2021|2.4521|2.4421|2.6321|2.9721|3.5221|-0.1819|-1.8119|-2.5619|-2.8719|-2.7819|-2.9286|-2.6386|-3.4879|1.0503|1.8703|2.5559|1.8982|1.6485|0.3185|0.5285|0.4385||0.4685|0.9585|0.8685|0.9385|0.8385|0.7085|0.9185|1.1485|1.24|-0.1012|-0.2412|-0.4112|-0.2612|-0.1912|-0.0712|-0.2712|-0.2712|-0.5812|-0.5712||
07225|100666|/equities/deluxe-family|SHANGHAICOMP||-0.2664|-0.2264|-0.2464|-0.1564|-0.2064|-0.2264|-0.2764|-0.1964|-0.2664||-0.3356|-0.2256|-0.1756|-0.1956|-0.1656|-0.1556|-0.1856|-0.1456|-0.2056|-0.3456|-0.2751|-0.3005|-0.2205|-0.1405|-0.2105|-0.2305|-0.2205|-0.2305|-0.2311|-0.2511|-0.1911|-0.2711|-0.2011|-0.3046|-0.1985|-0.1385|-0.1485|-0.0685|-0.1385|||||||-0.1885|-0.1585|-0.0985|-0.1085|-0.0985|-0.1685|-0.1585|-0.1585|-0.2285|-0.2828|-0.2473|-0.1973|-0.2373|-0.2273|-0.1573|-0.0773|-0.1273|-0.1573|-0.1273|-0.1673|-0.1873|-0.1273|-0.0673|-0.0373|-0.0873|-0.1073|-0.1173|-0.1573|-0.1173|-0.1673|||-0.1873|-0.2131|-0.2346|-0.2143|-0.2043|-0.2143|-0.2343|-0.1743|-0.1543|-0.2343|-0.2343|-0.2848|-0.2492|-0.2997|-0.3219|-0.2749|-0.306|-0.2885|-0.2685|-0.3278|-0.3479|-0.2979|-0.2875|-0.2975|-0.3706|-0.373|-0.353|-0.363|-0.4812|-0.4103|-0.4203|-0.3611|-0.2011|-0.2411|-0.2711|-0.3011|-0.2711|-0.3311|-0.3901|-0.393|-0.323|-0.383|-0.353|-0.423|-0.5011|-0.4858|-0.4058|-0.4458|-0.5292|0.0439|0.1339|0.1039|0.0039|0.1039|0.0339|0.0539|0.0239|0.0639|0.0939|0.0839|||||||0.0539|0.0339|0.0039|0.0239|0.1239|0.0739|0.2939|0.2939|0.3639|0.5339|0.5239|0.3839|0.4739|0.5739|0.4739|0.6277|-0.0188|-0.1888|-0.2088|-0.1788|-0.3588|-0.3388|-0.3688|-0.3988|-0.5203|0.0743|0.1643|0.1643|0.2443|0.6043|0.5359|0.2915|0.2915|0.1715|0.2315|0.2615|0.2215|0.3712|0.1819|0.1519|0.1519|0.1219|0.1019|0.0819|0.1719|0.2019|0.1819|0.2019|0.2255|0.1755|0.2155|0.1955|0.1755|0.1955|0.1755|0.1655|0.2055|0.2255|0.2605|-0.0001|-0.0001|-0.0201|-0.0401|-0.0801|-0.0901|-0.1301|-0.1201|-0.1201|-0.1301|-0.1301|-0.1601|-0.2101|-0.2563|-0.272|-0.1835|-0.2035|-0.2135|-0.2516|-0.2096|-0.2296|-0.2396|0.0239|0.0139|0.0239|0.0539|0.0139||0.0039|0.0639|0.0439|0.0939|0.0539|0.0539|0.0739|0.1439|0.2339|0.2439|0.1339|0.1439|0.2039|0.1839|0.1939|0.1539|0.2139|0.2839|0.4755||
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3937|0.443|0.4611|0.5123|0.5693|||-0.1942|-0.3342|-0.3942|-0.2442|-0.3342|||-0.5642|-0.6774|-0.6528|-0.4128|-0.3628|-0.3928|-0.4528|-0.2728|-0.2128|-0.4528|-0.3828|-0.5328|-0.5228|-0.6781|-0.7107|-0.6047|-0.6597|-0.5697|-0.5197|-0.6553|-0.632|-0.7477|-0.5729|-0.5529|-0.5629|-0.4729|-0.6429|-0.7229|-0.9276|-0.7024|-0.7599|-0.8837|-0.6223|-0.6123|-0.6423|-0.7837|-0.6724|-0.6024|-0.6124|-0.6624|-0.7524|-0.7993|-0.8487|-0.9424|-0.6671|-0.7371|-0.7471|-0.4971|-0.7971|-0.7271|-0.8171|-0.7671|-0.8671|-1.149|-1.0116|-0.9135|-1.1266|-1.1179|0.1626|0.0626|||||||0.2626|0.1626|0.2126|0.3526|0.7426|0.3626|0.6026|0.2726|0.1326|0.2826|0.4826|0.3126|0.3426|0.4426|0.4926|0.5326|0.6526|0.3026|0.1226|0.0526|0.2726|0.6726|0.5626|0.7526|0.6426|1.1426|1.1526|1.0926|1.2526|1.4026|1.1626|1.3526|1.3726|1.1626|1.294|1.274|1.104|1.144|1.554|-0.3693|-0.4693|-0.5193|-0.6493|-1.2893|-0.7193|-0.6993|-0.8893|-0.6893|-0.7793|-1.0893|-0.9793|-0.9393|-0.8593|-1.0393|-1.1193|-1.4176|-1.2728|-1.2428|-0.9528|-1.2928|-1.1728|-1.2628|-1.6232|-1.4832|-1.5832|-1.6791|-1.8201|-1.8273|-2.1637|-1.8092|-1.4992|-2.0392|-2.3314|-2.3821|-2.6123|-2.4209|-2.4816|-2.9812|-2.7171|-2.7971|-3.1118|-2.782|-3.5227|-3.2764|1.2579|1.9879||1.1954|1.7832|1.3275|1.4544|1.4277|-0.6084|-0.3384|-0.5784|-0.6384|-0.7243|-0.8121|-0.8828|-0.8126|-0.9041|-0.9441|-1.0134|-0.8934|-0.9334|-1.0934||
07227|100926|/equities/lansheng|SHANGHAICOMP||-0.7661|-0.7161|-0.8545|-0.7373|-0.8373|-0.6673|-0.8473|-0.4473|-0.7873||-1.0059|-0.7968|-0.6668|-0.9168|-0.8368|-0.8668|-0.8868|-0.7468|-0.9268|-1.3675|-1.0745|-0.9805|-0.8005|-1.0711|-1.0679|-0.9355|-0.8833|-0.9033|-0.8433|-0.9433|-0.8937|-1.0363|-1.0863|-1.2687|0.0432|0.4532|0.3132|0.4532|0.4632|||||||0.6132|0.7232|0.7732|0.6432|0.7332|0.6132|0.7232|0.9732|0.9032|0.7232|1.2832|0.8332|0.9432|0.9732|1.0332|1.0269|0.7169|0.4769|0.4069|0.5269|0.4669|0.6569|0.7169|0.6269|1.0569|0.841|1.0228|0.81|0.94|1.0367|||-0.733|-0.8072|-0.8183|-0.6283|-0.6983|-0.7083|-0.7283|-0.6983|-0.6883|-0.9283|-0.9383|-1.1865|-1.1044|-1.2494|-1.3382|0.0753|0.0653|0.3953|0.5353|0.2153|0.2553|0.4653|0.6353|0.9553|1.0653|1.4353|1.8176|1.6007|1.1807|1.2159|0.1459|0.5059|0.6159|0.9659|0.8859|0.9059|0.9559|1.2293|1.2659|0.9866|0.9666|1.1766|1.0066|1.1466|-0.2209|-0.5209|-0.6109|-0.6309|-0.4609|-0.1409|-0.6109|-0.7509|-1.0709|-1.0309|-0.8509|-0.7609|-0.9809|-1.0409|-1.2048|-1.2748|||||||-1.1268|-1.2068|-1.3568|-1.1468|-1.3168|-1.4968|-1.7853|-1.4992|-1.8425|0.1451|0.3251|0.0451|0.0651|0.0751|0.4051|0.5351|1.3851|2.0951|2.2279|1.9023|1.2423|1.6723|-0.5711|-0.2011|-0.9211|-0.9811|-1.0259|-1.0459|-1.1188|-1.0188|-1.1588|-1.1288|-1.2988|-1.617|-1.5677|-1.3847|-1.5347|-1.7024|-1.9099|-2.0277|-2.1791|-2.3191|-2.3791|-2.7634|-3.0116|-3.1223|-3.0487|-3.7122|0.3879|0.6079|2.1379|0.7479|1.3379|1.0104|0.5627|0.7552|0.608|1.0306|0.534|0.5494|0.4696|0.3996|0.4096|0.5496|0.5596|0.6196|0.6803|0.6603|0.6719|0.4319|0.2619|0.2119|0.1419|0.2119|0.3119|0.3519|0.4219|0.3419|0.5919|0.6619|0.3819|0.4219|0.3519|0.4619|0.3519|0.2219||0.1019|0.2219|0.0819|0.1319|0.2019|0.2219|0.4219|0.4519|0.6019|0.3819|0.2619|0.2919|0.4119|0.3419|0.3619|0.4019|0.5119|0.5019|0.4619||
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||5.6933|7.5509|-3.3081|-2.5981|-1.8081|-2.0181|-3.2181|-3.2281|-6.7081||-4.8089|-4.3589|-3.3889|-6.6189|-5.8789|-6.5649|-6.6472|-5.5072|-6.2072|-7.7172|-8.3037|1.438|3.108|0.538|1.668|1.338|3.408|4.018|5.098|5.938|7.158|8.5856|6.9905|3.8005|6.1305|5.6939|7.4404|4.6904|5.7266|||||||4.1751|6.0579|4.0749|5.4282|4.8217|2.2017|2.7517|2.0417|1.7617|0.6917|0.9017|1.4517|2.4617|2.8317|3.2317|3.6317|3.5069|3.642|3.022|3.572|2.072|1.682|1.682|2.452|2.272|2.752|2.3745|2.9478|2.2771|2.1171|||1.8571|1.9771|1.9471|2.4771|2.6771|2.8418|2.9559|1.5559|1.1559|0.7859|1.4259|0.9959|2.0659|3.2593|-1.2096|-1.8596|-1.7596|-1.6396|-1.4896|-2.1596|-1.8796|-1.8396|-1.7196|-1.6096|-2.7396|-2.5651|-2.7414|-2.9414|-3.2877|0.1676|0.4676|0.5276|1.2976|1.9776|3.2276|1.6076|2.3476|3.2476|2.5823|2.962|2.6547|1.8247|1.6447|1.2947|1.9447|2.5293|1.6593|2.0793|0.8093|0.9593|0.9493|1.1293|0.7493|0.3493|1.3793|1.5293|1.5993|1.7831|1.4831|2.2968|||||||-0.7191|-0.9791|-1.0591|-1.0191|-1.2091|-1.3391|-1.4723|-1.4376|-1.6028|-1.0628|-1.3628|-1.0528|-1.1228|-1.2628|-1.5928|-1.3528|-1.0428|-1.2128|-1.6828|-1.8809|-1.7465|-1.3165|-1.4065|-0.9765|-1.5065|-0.8265|-0.5365|-1.0865|-0.8865|-1.0365|-1.1165|-0.9865|-1.2565|-1.4722|-1.4822|-1.6732|-1.4032|-1.2232|-1.6232|-1.5935|-1.7452|-1.7252|-2.113|-2.1494|-2.3388|-1.8804|-2.0304|-3.116|0.6607|1.2107|0.7675|0.8527|1.1075|0.7996|0.5596|0.6696|0.7796|0.7862|0.793|0.8256|0.9823|1.0174|0.6374|0.5774|0.8274|0.6885|0.7485|0.7298|0.5498|0.5798|0.5998|0.3598|0.2898|0.4898|0.8798|1.0259|0.8943|1.0114|0.7916|0.8616|0.9516|1.1429|0.7356|0.5556|0.5156|0.4456||0.5156|0.6756|0.6056|0.4556|0.6656|0.4356|0.5856|0.6556|0.6956|0.7556|0.9256|0.8623|0.8635|0.8935|0.8735|0.9535|1.03|1.2101|1.4734||
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||-0.2294|-0.2394|-0.2594|-0.2294|-0.2194|-0.2394|-0.3694|-0.2794|-0.4094||-0.4921|-0.4873|-0.3903|-0.4103|-0.4203|-0.4303|-0.4558|-0.3658|-0.4758|-0.6826|-0.4728|-0.3228|-0.1428|-0.1128|-0.0828|-0.1628|-0.1228|-0.0728|-0.1828|-0.3528|-0.2828|-0.2828|-0.2028|-0.3728|-0.2987|-0.2341|-0.2641|-0.2141|-0.2241|||||||-0.3041|-0.3245|-0.2978|-0.3068|-0.2768|-0.3168|-0.3068|-0.2668|-0.3568|-0.4486|-0.4077|-0.3477|-0.4263|-0.4315|-0.3539|-0.2339|-0.1239|-0.1939|-0.1639|-0.1039|-0.1339|-0.0339|-0.1039|-0.0239|-0.0939|-0.2139|-0.2339|-0.2539|-0.1639|-0.2739|||-0.3166|-0.3232|-0.3032|-0.3032|-0.3132|-0.2932|-0.3232|-0.2232|-0.2832|-0.3532|-0.3732|-0.3732|-0.4032|-0.4103|-0.5192|-0.3819|-0.4782|-0.4004|-0.3904|-0.5293|-0.4831|-0.4935|-0.4729|-0.5029|-0.6029|-0.6466|-0.6571|-0.6171|-0.7907|0.1311|0.3511|0.3311|0.5611|0.4174|0.501|0.341|0.451|0.371|0.421|0.451|0.4712|0.4612|0.5025|0.4425|0.5078|0.5276|0.5076|0.5729|0.5853|0.5453|0.4453|0.4553|0.3753|0.2753|0.5653|0.6353|0.4353|0.5253|0.6653|0.7553|||||||0.9902|-0.2065|-0.2065|-0.1465|-0.0965|-0.1565|-0.4765|-0.5623|-0.6225|-0.5228|-0.5459|-0.5219|-0.6119|-0.5419|-0.6519|-0.7155|-0.7125|-0.7225|-0.8489|-0.7448|-0.7948|-0.8481|-0.9251|-0.8651|-1.1813|0.2505|0.6205|0.9544|0.5904|0.6675|0.4475|0.4475|0.4975|0.1875|0.3475|0.3275|0.4175|-0.1312|-0.1812|-0.1512|-0.1612|-0.2212|-0.2612|-0.3312|-0.1912|-0.1612|-0.1112|-0.0712|-0.0512|-0.1212|-0.0112|-0.0212|-0.1612|-0.1712|-0.2412|-0.2212|-0.3012|-0.2812|-0.3012|-0.3312|-0.3212|-0.3512|-0.3412|-0.3112|-0.3112|-0.2812|-0.2612|-0.2512|-0.3812|-0.3012|-0.3712|-0.5212|-0.5918|-0.6982|-0.6768|-0.6458|-0.6758|-0.8142|-0.7691|-0.8612|-0.9119|-0.961|-1.0534|-1.2349|0.1855|0.3155||0.4355|1.1755|0.7461|0.6251|0.6251|0.6151|0.7051|0.6024|0.9426|-0.34|-0.42|-0.52|-0.4045|-0.4145|-0.3745|-0.4145|-0.3245|-0.3045|-0.4045||
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||-0.6171|-0.5171|-0.5471|-0.4571|-0.5371|-0.4671|-0.6771|-0.4871|-0.7571||-0.9466|-0.6966|-0.5166|-0.5566|-0.6366|-0.6566|-0.7066|-0.6366|-0.7566|-1.2066|-0.7073|-0.2573|-0.0973|-0.0973|-0.1073|-0.2173|-0.2773|-0.1573|-0.1673|-0.5573|-0.5373|-0.6773|-0.7273|-0.8237|0.0121|0.2921|0.3921|0.4421|0.4121|||||||0.2921|0.2321|0.3121|0.3021|0.3421|0.2421|0.2721|0.2421|0.1721|0.0221|0.2821|0.2021|0.3621|0.5321|0.5021|0.7521|0.7121|0.6321|0.5721|0.5721|0.4621|0.6621|0.6521|0.8821|-0.0635|-0.3135|-0.3335|-0.4035|-0.2135|-0.4635|||-0.3535|-0.3235|-0.3235|-0.4035|-0.3635|-0.4135|-0.5335|-0.2735|-0.3435|-0.5435|-0.6335|-0.6135|-0.6335|-0.7178|-0.8253|-0.6198|-0.6711|-0.5311|-0.5211|-0.6711|-0.5933|-0.5333|-0.4933|-0.5433|-0.6833|-0.7936|-0.6681|-0.6281|-0.8381|-0.804|-0.608|-0.608|-0.388|-0.498|-0.528|-0.658|-0.5944|-0.6144|-0.6664|-0.5464|-0.6864|-0.7308|-0.6408|-0.7008|-0.8643|-0.8609|-0.6522|-0.7522|-0.8122|-0.8622|-0.9022|-0.8022|-0.9822|-1.2897|-1.143|-0.993|-1.213|-1.163|-1.1453|-1.1753|||||||-1.0553|-1.2253|-1.4203|-1.4246|-1.1046|-0.7846|-1.2646|-1.3784|-1.0783|-0.9083|-1.0783|-1.2993|-1.4235|-1.2335|-1.3418|-1.3018|-1.2518|-1.2018|-1.6318|0.3624|0.3824|0.3324|0.4424|0.4124|0.3824|0.8224|1.0224|1.2124|1.1266|1.1162|0.8202|0.7902|0.8402|0.4802|0.8402|1.0146|0.9879|-0.4863|-0.5063|-0.3863|-0.4963|-0.6363|-0.7463|-0.8448|-0.852|-0.7444|-0.5444|-0.4344|-0.5044|-0.5744|-0.3144|-0.4044|-0.5244|-0.4444|-0.6044|-0.6144|-0.5244|-0.6544|-0.6844|-0.6644|-0.7144|-0.8644|-0.8944|-0.7144|-0.7244|-0.5744|-0.6744|-0.7544|-0.7744|-0.5244|-1.0144|-1.3944|-1.5804|-1.9105|-1.7089|-1.7321|-1.8273|-2.2775|-2.1606|-2.2956|-2.1756|-2.4724|-2.9087|0.4792|1.4792|1.1592||1.5792|3.2292|1.7192|1.5092|1.8292|2.0192|-0.003|-0.813|-0.403|-0.953|-1.223|-1.923|-1.193|-1.243|-1.133|-1.153|-1.053|-0.603|-1.543||
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||-0.2252|-0.1752|-0.3152|-0.1052|-0.3252|-0.3752|-0.6552|-0.4352|-0.7952||-0.7052|-0.7452|-0.7043|-0.8743|-0.7843|-0.7298|-0.8987|-0.6387|-0.7687|-1.1591|-0.7551|-0.6723|-0.6498|-0.7716|-0.7516|-0.6203|-0.6703|-0.6003|-0.6403|-0.7303|-0.7022|-0.7922|-0.8786|0.1264|0.2664|0.2664|0.3164|0.5064|0.4964|||||||0.4664|0.6464|0.7264|0.6364|0.6955|0.7978|0.7352|0.5752|0.4452|0.4152|0.6452|0.7052|0.6352|0.6652|0.7552|0.6718|0.6418|0.5618|0.5218|0.4018|0.4018|0.4718|0.6818|0.7418|0.8418|0.6618|0.6018|0.8518|1.1118|0.7918|||0.6518|0.8418|0.9918|1.1718|1.1718|0.9918|0.7918|0.9818|1.1618|1.2118|||||||||||||||||||||1.2565|1.1066|1.0066|1.1266|1.3066|0.7866|0.8966|1.1566|0.7666|0.6466|0.6266|0.7866|0.9666|0.8566|1.1266|1.5962|1.1769|1.2722|-0.1598|-0.1098|-0.2298|-0.0298|-0.1798|-0.0698|-0.1498|-0.4198|-0.5198|-0.4698|-0.3098|-0.3998|||||||-0.5198|-0.4098|-0.8298|-0.7466|-0.6866|-0.8466|-0.7101|-0.8763|0.0251|0.3851|0.2951|0.1551|0.2651|0.3951|0.1251|0.1551|0.2151|0.1751|0.1151|0.0851|0.5051|0.6751|0.7251|0.8951|0.6451|0.9351|1.0151|1.1879|0.6179|0.8028|0.6528|0.7528|0.832|0.582|0.732|0.592|0.562|0.452|0.612|0.562|0.492|0.162|0.142|0.152|0.452|0.672|0.642|0.622|0.775|0.535|0.5966|0.6366|0.4666|0.5166|0.4266|0.4966|0.5766|0.7266|0.684|0.5828|0.707|0.5955|0.5955|0.6855|0.6655|0.6955|0.6755|0.6955|0.7539|1.0354|0.6611|0.3711|0.2211|0.3311|0.5611|0.6811|0.6411|0.5311|0.7411|0.8211|0.3511|0.5911|0.4604|0.6004|0.6127|0.5189||0.3789|0.4689|0.3189|0.3589|0.3689|0.3389|0.4689|0.6489|0.6589|0.6589|0.6589|0.7589|1.0089|-0.292|-0.202|-0.382|-0.182|-0.452|-0.422||
07232|100907|/equities/dr.-peng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1174|-0.1127|-0.1186|-0.1351|-0.1323|-0.1303|-0.1493|-0.1692|-0.1752|-0.1958|-0.1947|-0.2219|-0.2338|-0.2442|-0.2997|||||||||||||||||||||||||||
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||-0.5277|-0.4877|-0.6077|-0.4377|-0.5477|-0.6177|-0.6177|-0.3977|-0.6677||-0.7977|-0.6377|-0.4077|-0.6477|-0.5677|-0.6677|-0.7477|-0.6177|-0.6377|-1.0077|-0.9519|-0.7063|-0.5863|-0.8375|-0.6375|-0.7833|-0.8303|-0.6313|-0.5013|-0.6713|-0.6422|-0.7022|-0.8922|-1.068|-0.9983|-0.7253|-0.8026|-0.8212|-0.753|||||||-0.843|-0.863|-0.8615|-0.7715|-0.8515|-1.0515|-1.1923|-1.1815|-1.1015|-1.3615|0.0147|0.1147|0.2047|0.4247|0.5347|1.0747|0.8847|0.8147|0.8647|1.2047|1.2347|1.1347|1.4847|1.3447|1.8047|1.8348|1.8548|1.9704|1.9504|1.2404|||0.6504|1.1404|1.3304|1.6004|1.7204|1.6004|0.9904|1.4304|1.8444|1.5646|1.3846|1.6846|0.7346|1.1246|0.8846|1.2846|1.0646|1.3664|0.4564|0.5764|0.9264|0.9481|0.6681|0.7481|0.8781|0.5981|0.6681|0.8456|0.7691|-0.0168|-0.3268|-0.0968|-0.1968|-0.3168|-0.2768|-0.3468|-0.2268|-0.2668|-0.2968|-0.2368|-0.4168|-0.4068|-0.3868|-0.4768|-0.5668|-0.4968|-0.3968|-0.4268|-0.4068|-0.5168|-0.5768|-0.5868|-0.6868|-0.8859|-0.7034|-0.6334|-0.7334|-0.5934|-0.7202|-0.6902|||||||-0.7611|-0.7711|-0.9218|-0.8782|-0.7582|-0.9382|-0.7245|-0.7445|-0.5945|-0.3245|-0.1945|-0.6345|-0.8045|-0.7845|-0.9634|-0.9776|-0.8676|-0.9176|-1.1676|-1.3085|0.1578|0.2778|0.4277|0.4377|0.3578|0.8377|0.6078|0.6477|0.5977|0.8477|1.1078|0.9178|1.0577|0.6477|1.2414|0.4737|0.4737|0.3337|0.6537|0.7137|0.5537|0.4737|0.4837|0.1537|0.1737|0.3137|0.5837|1.1134|0.3034|0.2034|0.3434|0.4434|0.2434|0.2934|0.2034|0.2034|0.4934|0.526|0.5233|0.4876|0.5456|0.5511|0.5011|0.5711|0.5611|0.6511|0.7211|0.6057|0.6359|0.6659|0.6459|0.4159|0.1959|0.2959|0.4559|0.5259|0.5359|0.3359|0.6759|0.7059|0.6959|0.8459|0.7599|0.8526|0.7426|0.7126||0.7526|1.0226|0.711|0.751|0.781|0.561|0.801|0.7767|0.8804|0.8004|0.7304|0.6404|0.7804|0.7804|0.9126|0.8457|1.0552|-0.031|-0.031||
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||-0.4733|-0.3933|-0.4733|-0.3533|-0.3933|-0.3033|-0.4433|-0.3333|-0.6333||-0.907|-0.7383|-0.6483|-0.7183|-0.6483|-0.7283|-0.6683|-0.5383|-0.7383|-1.0354|-0.881|-0.7605|-0.6878|-0.8355|-0.6755|-0.8667|-0.8654|-0.8254|-0.8254|-0.8854|-0.8254|-1.0054|-1.1654|-1.3404|0.0582|0.4482|0.3682|0.3582|0.2482|||||||0.3182|0.5282|1.0082|1.4641|0.8835|0.6831|0.8631|0.8062|0.77|0.64|0.74|0.5|0.32|0.38|0.48|0.52|0.47|0.38|0.47|0.33|0.31|0.58|0.8|0.6|0.8456|-0.1033|-0.2933|-0.3633|-0.4233|-0.5033|||-0.4933|-0.6233|-0.6733|-0.733|-0.703|-0.7472|-0.8597|-0.8323|-0.7723|-0.8723|-0.9975|-1.0323|-0.9247|-1.1219|-1.0305|-0.9205|-0.8205|-0.9605|-1.0605|0.0253|0.3953|0.3753|0.6053|1.0886|0.5402|0.5141|0.4641|0.3841|0.0741|0.2541|0.2841|0.4441|0.399|0.379|0.3792|0.3792|0.4108|0.403|0.373|0.403|0.493|0.4717|0.4946|-0.0049|-0.1649|-0.0749|-0.0749|-0.0949|-0.0349|-0.0049|-0.1249|-0.1849|-0.3249|-0.4149|-0.2449|-0.3649|-0.4449|-0.3849|-0.3494|-0.3794|||||||-0.3294|-0.3594|-0.3894|-0.3894|-0.2894|-0.4494|-0.5054|0.1094|0.0794|0.2794|0.3294|0.2994|0.3194|0.3594|0.3794|0.2694|0.2794|0.1994|0.1494|0.0894|0.2494|0.3294|0.2594|0.3094|0.2694|0.4794|0.4594|0.4794|0.5294|0.5808|0.5808|0.5308|0.4208|0.4308|0.5308|0.5508|0.6108|0.6108|0.6208|0.7208|0.8008|0.5378|0.5678|0.4778|0.6678|0.5678|0.5878|0.4528|0.4128|0.2828|0.4028|0.502|0.4563|0.4163|0.3963|0.3763|0.4563|0.5163|0.5263|0.4763|0.5024|0.4124|0.2424|0.3124|0.3424|0.3624|0.4324|0.3324|0.3124|0.3024|0.2624|0.1124|0.0324|0.3524|0.1224|0.2824|0.3724|0.2224|0.5224|0.4715|-0.1057|-0.1557|-0.2657|-0.2357|-0.2857|-0.3157||-0.3857|-0.2957|-0.4357|-0.4455|-0.4355|-0.6089|-0.5092|-0.4292|-0.3492|-0.4392|-0.5192|-0.5686|-0.5645|-0.6313|-0.6413|-0.6313|-0.5013|-0.5813|-0.6513||
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||-1.1819|-1.1454|-1.2621|-1.4068|-1.3381|-1.5779|-1.6649|-1.6634|-1.7934||-2.1666|-2.3101|-2.3823|-2.6209|-2.5919|0.7252|0.6452|1.7152|2.6852|2.1829|1.6029|1.5329|1.1829|1.5029|0.8029|0.5829|1.0327|1.1013|0.4652|0.4752|0.5296|0.4117|0.3217|0.3317|0.3807|0.4757|0.2957|0.2057|0.1657|||||||0.0257|0.0757|0.1657|0.1557|0.1957|0.1957|0.2157|0.2557|0.1857|0.1657|0.2257|0.2557|0.2957|0.2357|0.3057|0.318|0.3106|0.3251|0.3673|0.347|-0.0924|-0.0824|-0.1524|-0.0824|-0.0724|-0.1224|-0.1024|-0.1624|-0.1324|-0.1924|||-0.2924|-0.3124|-0.3271|-0.2771|-0.2071|-0.2671|-0.2971|-0.2271|-0.2171|-0.2871|-0.3171|-0.3785|-0.3533|-0.3759|-0.401|-0.3154|-0.3654|-0.2954|-0.2654|-0.2654|-0.2254|-0.3654|-0.3916|-0.429|-0.4272|-0.4405|-0.4105|-0.4989|-0.5638|0.0306|0.0106|0.0806|0.1506|0.1506|0.2306|0.2906|0.2906|0.3506|0.4606|0.4023|0.4603|0.3781|0.3877|0.3277|0.3377|0.3864|0.4126|0.3426|0.3526|0.4226|-0.0348|-0.0248|-0.1148|-0.1148|-0.1248|-0.0748|-0.1048|-0.1348|-0.1148|-0.2248|||||||-0.2448|-0.2648|-0.3248|-0.3248|-0.2548|-0.3048|-0.4337|-0.4041|-0.3612|-0.1512|-0.1712|-0.1712|-0.1512|-0.1312|-0.1012|-0.1112|-0.0712|-0.2312|-0.3112|-0.3712|-0.373|-0.3436|-0.3036|-0.3336|-0.3922|-0.2122|-0.2222|-0.2722|-0.2122|-0.2822|-0.3169|-0.3266|-0.339|-0.4106|-0.2506|-0.2606|-0.2206|-0.2806|-0.3706|-0.3423|-0.3686|-0.3586|-0.3786|-0.4696|-0.4306|0.1434|0.2734|0.2634|0.2334|0.1834|0.2534|0.2634|0.2134|0.3334|0.3834|0.3234|0.4634|0.4038|0.4881|0.4451|0.4868|0.5189|0.3489|0.3689|0.4689|0.5289|0.4589|0.4389|0.6189|0.5389|0.5193|0.5176|0.5395|0.4252|0.3852|0.4475|0.3275|0.3075|0.4075|0.3975|0.4475|0.4475|0.3875|0.4175|0.4875|0.4775||0.4675|0.4833|0.6203|0.5855|0.4255|0.3855|0.4355|0.5755|0.635|0.6952|0.5552|0.5452|0.6052|0.6652|0.6852|0.6752|0.7452|0.7352|0.7752||
07236|100883|/equities/eastern-comms|SHANGHAICOMP||2.1099|-0.6958|-0.9558|-0.7358|-0.9658|-0.7858|-0.7658|-0.6258|-1.4558||-1.4758|-1.4358|-1.1558|-1.1858|-1.2258|-1.5058|-1.7158|-1.3258|-1.7458|-2.4243|-2.2203|-1.9092|-1.643|-2.1506|-1.9223|-2.2187|-2.0226|-1.5726|-1.5426|-1.9226|-2.3429|-2.2465|-2.5065|-3.31|-1.8353|-1.6852|-2.0053|-2.1453|-2.5547|||||||-2.7197|-2.4774|-2.8988|-2.9898|-2.9959|-3.1573|-3.0373|-2.7673|-2.7073|-3.9473|-3.3765|-3.8994|-4.0465|-3.8545|-3.9471|-2.9871|-3.9271|-4.3171|-5.0568|-5.2331|0.0045|2.3545|4.9645|4.2383|3.2159|4.6333|3.0429|2.8929|3.1571|3.7335|||2.2454|2.6354|1.0954|1.5954|1.5754|0.9054|0.9654|1.2254|0.7754|0.9354|1.1554|2.0354|1.6754|2.3021|1.6424|1.1579|1.0379|1.3237|0.9454|0.9054|0.8754|1.0854|1.2954|1.4638|1.1924|1.1324|1.0724|0.7224|0.1624|0.6424|0.7424|0.9924|1.2624|1.3724|-0.4921|-0.3221|-0.3721|-0.3621|-0.3721|-0.6421|-0.6421|-0.7321|-0.3921|-0.4921|-0.3721|-0.6821|-0.8321|-0.7821|-0.6521|-1.0221|-1.0921|-1.2421|-1.4096|-1.6918|-1.5792|-1.3375|-1.6575|-1.3575|-1.6188|-1.3088|||||||-1.6388|-1.6688|-2.1197|0.3976|0.6676|0.3076|0.6876|0.4876|0.4176|0.9876|1.3076|1.6076|1.1076|1.9185|1.2822|0.1322|0.4022|0.4022|0.0922|0.1522|0.5922|0.9822|0.9022|1.0793|0.5493|0.7926|0.8023|0.7704|0.6704|0.856|0.6705|0.6528|0.5184|0.4084|0.6284|0.5044|0.6244|0.5444|0.6438|0.6335|0.6035|0.3735|0.3835|0.3035|0.4035|0.5735|0.5435|0.63|0.5695|0.4795|0.5233|0.6209|0.5504|0.6771|0.5628|0.4828|0.5328|0.6376|0.6099|0.5899|0.5699|0.4199|0.4099|0.5099|0.5199|0.6799|0.7999|0.6621|0.7421|0.9001|0.7511|0.5611|0.4011|0.5911|0.5611|0.5811|0.3311|0.1811|0.4311|0.3711|0.3711|0.5511|0.4111|0.4011|0.2311|0.2011||0.1911|0.3711|0.1311|0.2011|0.2811|0.0411|0.2611|0.3311|0.4811|0.4111|0.3011|0.3711|0.6311|0.6111|0.7511|0.5911|0.7111|0.5111|0.5111||
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||0.0411|0.0385|0.0323|0.0403|-0.0117|-0.0097|-0.0127|-0.0117|-0.0357||-0.0392|-0.0385|-0.0314|-0.0344|-0.0364|-0.0314|-0.0304|-0.0254|-0.0374|-0.0487|-0.0429|-0.0409|-0.0388|-0.0482|-0.0381|-0.0485|-0.038|-0.029|-0.035|-0.041|-0.042|-0.0454|-0.0494|-0.0572|-0.0252|-0.0202|-0.0342|-0.0442|-0.0519|||||||-0.0499|-0.0511|-0.0597|-0.0587|-0.0637|-0.0686|-0.073|-0.0717|-0.0707|-0.0948|-0.0749|-0.0651|-0.0691|-0.0631|-0.0621|-0.0381|-0.0461|-0.0671|-0.0871|-0.0791|-0.0881|-0.1038|0.0473|0.0473|0.0721|0.0635|0.0429|0.0439|0.0501|0.0603|||0.0414|0.0453|0.0243|0.0313|0.039|0.029|0.03|0.038|0.027|0.026|0.023|0.025|0.028|0.0432|-0.0018|-0.0038|-0.0088|-0.0048|-0.0148|-0.0188|-0.0238|-0.0148|-0.0098|-0.0138|-0.0198|-0.0218|-0.0198|-0.0278|-0.0368|-0.0289|-0.0219|-0.0189|-0.0129|-0.0109|-0.0169|-0.0109|-0.0069|-0.0029|-0.0029|-0.0039|-0.0089|-0.0149|-0.0069|-0.0069|-0.0059|-0.0129|-0.0139|-0.0159|-0.0159|-0.0249|-0.0304|-0.0284|-0.0314|-0.0364|0.0013|0.0073|0.0013|0.0043|0.0063|0.0173|||||||0.0143|0.0083|0.0053|0.0173|0.0213|0.0123|0.0263|0.0183|0.0243|0.0343|0.0433|0.0453|0.0293|0.0523|0.0489|0.0219|0.0279|0.0249|0.0109|0.0119|0.0239|0.0309|0.0329|0.0279|0.0149|0.0109|0.0219|-0.0051|-0.0071|-0.0021|-0.0061|-0.0051|-0.0121|-0.0161|0.002|0.002|0.005|0.004|0.006|0.007|0.007|0.005|0.011|0.01|0.012|0.0134|0.0143|0.012|0.0138|0.0136|0.0145|0.0149|0.0145|0.0157|-0.0013|-0.0033|-0.0033|-0.0013|-0.0043|-0.0043|-0.0033|-0.0063|-0.0043|-0.0023|-0.0023|-0.0013|-0.0013|-0.0063|-0.0063|-0.0043|-0.0093|-0.0113|-0.0133|-0.0135|-0.0115|-0.0105|-0.0115|-0.0125|-0.0075|-0.0075|-0.0075|-0.0055|-0.0115|-0.0095|-0.013|-0.0144||-0.0107|-0.0107|-0.0147|-0.0147|-0.0151|-0.0167|-0.0164|-0.0166|-0.0163|-0.0193|-0.0204|-0.0184|-0.0164|-0.0154|-0.0184|-0.0204|-0.0184|-0.0184|-0.0174||
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||0.3305|0.3196|-0.0955|-0.1255|-0.1655|-0.1555|-0.1655|-0.1855|-0.2855||-0.3424|-0.2224|-0.1224|-0.1324|-0.0724|-0.1324|-0.2124|-0.1724|-0.2724|-0.1524|-0.3324|-0.2724|-0.1924|-0.1824|-0.1624|-0.1224|-0.0224|-0.0924|-0.1024|-0.1724|-0.0924|-0.1124|-0.2724|-0.3736|-0.3036|-0.3014|-0.2414|-0.2314|-0.2114|||||||-0.2114|-0.2614|-0.2214|-0.1614|-0.3014|-0.3014|-0.3114|-0.4014|-0.3554|-0.3818|-0.3718|-0.3853|0.0398|0.0998|0.1298|0.1098|0.1198|0.0898|0.1698|0.2898|0.4998|0.3512|0.2712|0.2312|0.3212|0.3212|-0.0885|-0.0985|-0.2885|-0.3085|||-0.3531|-0.3131|-0.1831|-0.3131|-0.3231|-0.3431|-0.3425|-0.3525|-0.3225|-0.4225|-0.3925|-0.4662|-0.4224|-0.4793|-0.4334|-0.3734|-0.3634|-0.3134|-0.2834|-0.2534|-0.4034|-0.4755|-0.4824|-0.4724|-0.4249|-0.51|-0.44|-0.34|-0.45|-0.4|-0.39|-0.25|-0.46|0.0517|0.2817|0.333|0.37|0.4611|0.4185|0.5372|0.3741|0.469|0.4634|0.3634|0.2934|0.3134|0.3434|0.3534|0.3634|0.4834|0.6043|-0.1031|-0.1531|-0.1731|-0.2131|-0.1831|-0.1131|-0.1331|-0.2631|-0.4231|||||||-0.4123|-0.5204|-0.4556|-0.4356|-0.5093|-0.5393|-0.4926|-0.4601|-0.4529|-0.3974|-0.4074|-0.3974|-0.3074|-0.1074|-0.2874|-0.1874|-0.3674|-0.4774|-0.5049|-0.4349|-0.4949|-0.4627|0.0534|0.0734|0.2734|0.2434|0.2615|0.2906|0.3229|0.3588|-0.1188|||||||||||||||||||||||||||||||||||||||||||-0.2688|-0.3288|-0.4755|0.1087|0.1187|0.1287|0.1887|0.3387|-0.0619|-0.2019|-0.3319|-0.3019|-0.4049||-0.366|-0.336|-0.216|-0.236|-0.346|-0.3322|-0.3608|-0.2508|-0.2408|-0.2308|-0.2508|-0.2108|-0.1608|-0.2008|-0.1808|-0.1608|-0.1108|-0.2508|-0.2408||
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||-1.9772|-1.5072|-1.8172|-1.3172|-1.7472|-2.2272|-3.3572|-1.5472|-4.4372||-4.5372|-3.8672|-2.0272|-3.4072|-2.4172|-2.7472|-3.5472|-3.2272|-4.5572|-6.078|-5.5389|-5.3621|-4.819|-4.8084|-4.8784|-5.5902|-5.1102|-4.2702|-4.5002|-6.1402|-5.9769|-6.8026|-7.2879|-7.5834|-6.9734|-6.1577|-6.0676|-4.7376|-3.9776|||||||-6.2776|-6.3685|-6.7227|-6.5427|-6.8604|-7.5404|-7.3373|-7.4673|-7.5253|-9.4059|-9.8477|-8.4091|-9.8857|0.1602|1.6702|6.3602|5.9102|6.8802|6.0502|7.0802|7.3402|5.5902|7.1602|6.9002|9.3575|-0.347|-1.427|-2.747|-0.247|-1.087|||-3.147|-2.417|-3.897|-3.427|-2.847|-4.507|-5.317|-4.827|-4.427|-6.007|-3.327|-2.087|-4.227|-4.227|-6.707|-4.427|-5.437|-2.957|-4.227|-3.947|-2.317|-5.897|-5.087|-6.2478|-5.5587|-6.0887|-6.4097|-7.2097|-7.7396|-6.3774|-7.3374|-7.4293|-7.8076|-8.5779|-7.7738|-9.0903|-10.2864|-9.201|-11.37|-8.6107|-9.6307|-11.3864|-11.1376|-11.8863|-12.9744|-9.0544|-10.8144|-9.5244|-12.2144|-12.9244|-12.6866|-13.6707|-14.8507|-16.0802|1.4624|3.1623|3.1024|4.4723|9.8824|9.4323|||||||14.4823|12.0423|13.4323|12.9823|11.0624|12.5624|11.8323|11.9823|12.9423|17.2476|12.4606|10.4906|11.7806|15.4653|11.8453|12.1753|13.3153|7.8753|4.3853|11.4653|11.3053|8.0153|11.9053|8.4653|9.6853|12.5581|14.0968|9.5191|9.9691|9.8291|7.7291|10.3391|11.8757|10.2458|12.3014|11.8627|13.3427|11.5222|11.3422|14.1735|13.6406|11.8276|8.3276|9.2576|8.869|10.5283|7.6826|7.0352|4.7752|5.1952|4.1952|4.0752|6.5452|6.5952|6.8292|9.6396|7.2323|4.9398|4.9443|5.2443|3.1643|3.1243|3.9243|3.7943|3.8243|4.8143|7.021|3.521|3.611|4.291|2.951|1.261|2.671|2.901|2.341|2.901|2.491|1.441|1.671|1.391|1.331|2.011|1.821|2.561|3.341|3.321||2.501|2.711|2.371|2.461|3.971|6.151|5.811|6.701|7.6989|7.8624|6.6524|4.8982|6.2582|5.8091|6.3852|6.3913|6.7286|7.2524|-0.571||
07241|100690|/equities/eging-photovol|SHANGHAICOMP||0.4625|0.6025|0.6725|0.7825|0.6906|0.8803|0.5103|0.6203|0.4603||0.4903|0.6003|0.4703|0.4903|0.6303|0.6903|0.6203|0.7403|0.4603|0.1303|0.2003|0.3503|0.4203|0.4003|0.4103|0.2703|0.2203|0.1003|0.1503|0.2703|0.2903|0.2403|0.0503|0.0203|0.3803|0.7803|0.6398|0.6365|0.5171|||||||0.4071|0.5071|0.5771|0.6371|0.6878|0.5678|0.6198|0.7576|-0.063|-0.133|-0.343|-0.333|-0.253|-0.103|-0.133|-0.253|-0.543|-0.483|-0.483|-0.413|-0.693|-0.6666|-0.6274|0.047|0.137|0.117|0.187|0.537|0.5744|0.4761|||0.4661|0.6061|0.5592|0.6592|-0.3877|-0.4177|-0.5097|-0.4768|-0.4268|-0.4868|-0.4968|-0.5637|-0.3737|-0.5337|-0.591|-0.481|-0.391|-0.451|-0.511|-0.6611|-0.6662|-0.6369|-0.6368|-0.6768|-0.7164|-0.7864|-0.7464|-0.8932|-1.0185|0.1612|0.3512|0.3612|0.5812|0.7112|0.6612|0.5712|0.9712|0.6236|0.7984|-0.2508|-0.1808|-0.3208|-0.2908|-0.4308|-0.4808|-0.4008|-0.4908|-0.4408|-0.4708|-0.4208|-0.3708|-0.3008|-0.3108|-0.3508|-0.1908|-0.1108|-0.1708|-0.5408|0.0373|0.1773|||||||0.1973|0.1573|0.2073|0.1073|0.1373|0.0373|0.2373|0.3573|0.6973|0.7776|-0.1876|-0.3476|-0.3676|-0.3276|-0.3476|-0.3276|-0.2776|-0.3176|-0.4176|-0.5176|-0.4476|-0.4076|-0.4576|-0.4476|-0.6129|-0.454|-0.424|-0.394|-0.324|-0.274|-0.394|-0.374|-0.554|-0.604|-0.454|-0.504|-0.474|-0.494|-0.584|-0.564|-0.534|-0.534|-0.484|-0.554|-0.304|-0.154|-0.234|-0.154|-0.074|-0.094|-0.174|-0.544|-0.684|-0.414|-0.764|0.1266|0.3666|0.4866|0.5066|0.6973|0.3373|0.0073|0.3673|0.4403|0.4337|0.1936|0.2436|0.1736|0.1636|0.1636|0.1736|0.1136|0.0836|0.0836|0.1336|0.1336|0.1336|0.1036|0.1736|0.1936|0.1736|0.2236|0.1736|0.1636|0.1936|0.0936||0.1036|0.1436|0.1236|0.2236|0.1636|0.1436|0.1736|0.2536|0.2736|0.2636|0.2336|0.2236|0.2636|0.3636|-0.1229|-0.1529|-0.1029|-0.1329|-0.1329||
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||-1.4724|-1.2924|-2.5124|-2.2724|-2.7224|-2.5424|-2.6624|-2.5524|-4.3824||-3.8939|-4.7339|-3.4993|-3.7993|-3.2493|-3.7293|-3.7693|-2.8593|-3.5593|-4.9793|0.3481|1.4981|1.7681|0.1181|1.2481|0.9881|2.2481|3.0281|3.1281|2.8981|2.1881|1.9081|1.8681|1.5081|3.2881|3.8481|-0.4891|-1.5891|-1.9191|||||||-1.5291|-1.5191|-2.4591|-2.3191|-2.8591|-3.9391|-4.2056|-4.1179|-4.1644|-5.1254|-5.1738|-5.3131|-5.2674|-4.7774|-4.9844|-4.2344|-4.9344|-5.3116|-5.8079|-5.801|-5.9394|0.9003|4.7503|2.9292|2.9524|4.9805|2.6566|-0.4663|-0.2363|-0.2063|||-0.9763|-1.1363|-1.1663|-1.4363|-1.4463|-1.7363|-1.8663|-1.7363|-1.9463|-2.1563|-2.1963|-2.5965|-2.995|0.8628|0.9028|1.4928|1.9628|1.7728|1.2928|1.1928|1.3228|2.1428|2.2528|2.6228|3.0828|2.8528|3.5947|2.1647|2.0847|2.6147|3.1897|-1.0554|-1.1354|-2.1654|-1.9837|-2.3231|-2.4606|-2.4573|-2.5926|-2.7156|-2.3256|-2.844|-2.5522|-2.7553|-3.0814|-2.6194|-2.6494|-2.8294|-2.8094|-3.2494|-4.0187|-3.9419|-4.451|-5.0361|-4.2261|-4.3261|-5.0685|-4.1785|-5.6905|0.3212|||||||3.8712||||||||||4.3863|-0.1662|-0.3562|-0.3962|-2.0662|-3.5262|-3.0262|-3.2762|-4.3362|-4.5597|0.4774|1.9974|1.4974|2.2974|1.8974|3.3874|3.5574|3.9409|3.5909|3.0409|3.8209|2.6843|1.4843|1.2743|1.9443|1.9643|2.0043|0.8043|1.3443|1.7543|0.8543|0.9443|0.5543|0.8643|1.7143|1.3843|2.7843|2.6543|2.6408|2.5508|1.1608|1.9708|3.7737|1.8871|1.4271|1.4971|1.0771|1.2871|1.1871|0.9971|1.1271|0.7371|0.8171|1.1971|0.9371|1.4971|1.8671|1.4971|1.4071|1.1671|0.8571|0.2471|0.2171|0.2671|0.7871|0.4571|0.6471|0.4771|1.2771|1.6271|2.0171|1.6071|1.5571|1.3371|0.8371|0.7471||0.7871|1.4771|1.0071|0.7371|1.0971|0.8471|1.4971|1.9271|2.5171|2.2771|2.0771|2.0271|2.9071|2.9035|3.0935|3.0135|3.7235|-0.502|-0.442||
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||0.8822|0.8414|0.7648|0.9176|0.6983|0.6983|0.7176|0.8162|0.8563||-0.202|-0.222|-0.072|-0.302|-0.122|-0.222|-0.372|-0.392|-0.592|-0.8933|-0.6837|-0.6869|-0.581|-0.6178|-0.4678|-0.4478|-0.4078|-0.2878|-0.4478|-0.5578|-0.5378|-0.7078|-0.8278|-0.804|-0.484|-0.344|-0.274|-0.204|-0.464|||||||-0.594|-0.504|-0.554|-0.554|-0.474|-0.484|-0.544|-0.414|-0.414|-0.694|-0.864|-1.0745|-1.0854|-0.7954|-1.1227|0.2009|0.1809|0.0109|0.0309|0.3109|0.2809|0.3109|0.2209|0.3009|0.2109|0.5409|0.5409|0.7509|0.5909|0.5109|||0.2909|0.4709|0.5509|0.8809|1.0199|0.9682|0.7582|0.6682|0.6482|0.4282|0.1482|0.3582|0.5682|0.6782|0.8082|0.9882|1.1908|1.2392|-0.4599|-0.6299|-0.4899|-0.5899|-0.7299|-0.9299|-0.8799|-0.8599|-0.7999|-0.9799|-1.3033|0.3244|0.5744|0.8744|1.2187|1.1591|0.8636|0.6736|0.6936|0.7036|0.8736|0.6536|0.7736|0.8836|1.0078|0.7778|1.0092|0.8808|-0.0007|-0.2007|-0.0707|-0.1407|-0.2207|-0.3707|-0.3707|-0.6607|-0.5607|-0.6607|-0.7207|-0.6707|-0.5807|-0.3007|||||||-0.2607|-0.3007|-0.5507|-0.5607|-0.9107|-1.2197|0.1804|0.0104|0.2004|0.4304|0.4204|0.5804|0.8204|0.9783|1.1236|0.7507|1.0174|0.9755|0.7861|0.7646|0.6325|0.6825|0.4225|0.5125|0.5825|0.9125|0.5425|0.5225|0.6125|0.7525|0.84|0.6605|0.7256|0.4756|0.6717|0.3917|0.4817|0.6369|0.621|0.6599|0.4666|0.6418|0.3648|0.1948|0.1648|0.2748|0.2948|0.3148|0.2948|0.2248|0.2248|0.2248|0.1548|0.2448|0.2248|0.2548|0.2448|0.2748|0.3148|0.4148|0.3848|0.3648|0.3348|0.4548|0.6148|0.5898|0.6108|0.4737|0.4224|0.4824|0.54|0.41|0.39|0.36|0.49|0.55|0.48|0.34|0.52|0.6583|0.4348|0.587|0.4223|0.4231|0.4695|0.3667||0.3767|0.3767|0.483|0.4283|0.3986|0.2686|0.2486|0.3586|0.399|0.465|0.3414|0.4114|0.4573|0.3773|0.4773|0.4073|0.5342|0.3958|0.4592||
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||-2.0239|-1.7839|-2.131|-2.08|-2.1628|-2.4737|-2.6502|-2.6574|-2.1949||-2.0649|-1.3049|-2.0549|-1.7949|-1.2149|-1.6049|-1.8349|-2.3249|-1.1049|-0.9049|-0.3449|-0.9649|-1.9549|-1.5149|-1.1949|-1.3149|-1.6849|-2.6849|-2.966|0.5304|0.0504|0.3604|1.7304|2.7804|2.2743|1.5287|-0.5217|-0.5617|-0.3917|||||||-1.2217|-1.3703|-1.0882|-1.1782|-1.0782|-0.9882|-0.8282|-1.0582|-1.4682|-1.5917|-1.2417|-1.2817|-1.2417|-1.5161|-1.2361|-1.2061|-0.6961|-1.2461|-0.9561|-1.0361|-1.4861|-1.2379|-1.2556|-1.0656|-1.1956|-1.4813|-1.3981|-1.6828|-1.6443|-1.5142|||-1.6293|-1.6293|-1.727|-1.6021|-1.5121|-1.7721|-2.2907|0.7249|1.3349|1.5449|1.9149|1.9782|1.7523|1.5023|1.8423|1.481|1.231|1.301|1.251|1.471|1.791|1.531|1.7711|1.5702|1.7446|1.4746|1.2546|0.8046|0.7846|1.3346|1.3901|1.2153|1.0153|1.0953|1.0153|1.1853|1.3525|1.1861|1.2146|1.2401|1.2982|1.2582|1.4824|1.411|1.2967|1.5019|-0.5918|-0.5418|-0.4918|-0.4518|-0.5918|-0.5218|-0.4318|-0.5418|-0.4118|-0.3018|-0.4018|-0.4518|-0.2318|-0.5318|||||||-0.9818|0.0353|0.0953|0.0353|0.1953|0.1353|0.0553|0.2653|0.1053|0.4553|0.8253|0.9253|1.0753|-0.1024|-0.1424|-0.0724|-0.4724|-0.9324|-1.0316|-1.1457|-0.832|-0.782|-0.742|-0.742|-0.982|-0.682|-0.752|-0.892|-0.812|-0.842|-0.842|-0.762|-0.672|-0.692|-0.682|-0.462|-0.812|-0.612|-0.912|-0.692|-0.712|-0.882|-1.002|-1.112|-0.9654|-1.1654|-0.9617|-1.1217|-1.1017|-1.3591|-1.1091|0.954|0.9121|0.9021|0.961|0.841|0.651|0.491|0.491|0.551|0.851|1.171|0.981|1.3217|-0.092|-0.672|-0.572|-0.7719|-0.762|-0.712|-0.632|-0.7719|-0.912|-0.732|-0.9088|-0.8568|-0.8668|-0.6368|-0.7468|-0.6268|-0.6468|-0.5368|-0.4968|-0.6468|-0.5968|-0.5168||-0.7568|-0.7368|-0.8868|-0.9837|-1.1058|-1.0881|-0.927|-0.767|-0.837|-0.877|-0.907|-0.937|-0.907|-0.757|-0.637|-0.717|-0.487|-0.597|-0.587||
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||1.711|1.661|1.651|2.5239|2.0337|1.4208|1.7209|-0.0659|-0.4059||-1.3759|-1.3659|-0.9359|-1.2359|-0.8759|-0.7359|-1.6759|-1.3859|-1.5759|-2.0827|-1.8627|0.4565|0.6665|0.3065|0.9665|0.6165|0.5065|0.6865|0.7065|0.1765|0.4365|0.5665|0.6165|0.7365|1.0465|1.4665|2.1165|1.9339|1.7021|||||||1.2095|1.1997|1.1497|1.0633|0.9333|0.5933|0.8533|1.2833|1.0918|0.8918|1.2887|0.9187|0.8737|0.9237|0.8937|0.8737|1.0125|1.015|0.7605|0.7898|0.7998|1.0162|0.4062|0.3962|0.6062|0.5462|0.5662|0.6447|0.6541|0.6259|||0.4459|0.5459|0.6759|0.6372|0.6472|0.9042|-0.4247|-0.4947|-0.6547|-0.6625|-0.5725|-0.6828|-0.6348|-0.5648|-0.4948|-0.3248|-0.3248|-0.4748|-0.6548|-0.7648|-0.7348|-0.6548|-0.5348|-0.7448|-0.6948|-0.9748|-0.9148|-1.0748|-0.8396|-0.0596|-0.4696|-0.6996|-0.6096|-0.7396|-0.6246|-0.7246|-0.4746|-0.5246|-0.5546|-0.3246|-0.6046|-0.6646|-0.5446|-0.5146|-0.5146|-0.3246|-0.3646|-0.5546|-0.5946|-0.7646|-0.7646|-0.7846|-0.9746|-1.1462|-1.0719|-0.9721|-1.2539|0.1852|0.2452|0.4652|||||||0.3552|0.5552|0.4152|0.8352|1.0152|0.9352|0.8352|0.7152|0.7652|0.6152|0.7052|0.8752|0.6752|0.5852|0.1952|0.1452|0.4352|0.5252|0.2452|0.6852|0.8352|0.9052|0.8252|0.9252|0.4652|0.9352|1.0452|0.9852|1.0452|1.7347|0.9147|1.0247|1.3319|0.6119|0.8819|0.798|0.768|0.778|0.738|0.6086|0.5786|0.6086|0.6286|0.7086|0.7686|0.8386|0.6886|0.3586|0.3886|0.2886|0.4086|0.5786|0.5286|0.5986|0.4386|0.5086|0.4786|0.7186|1.1686|1.0286|1.584|1.0351|0.9251|0.9151|0.6851|1.0551|0.9262|0.7109|0.5409|0.6509|0.696|0.6952|0.6352|0.4597|0.5102|0.4202|0.4702|0.1702|0.3802|0.4102|0.3491|0.4491|0.4121|0.4521|0.3421|0.2521||0.2621|0.4121|0.2321|0.3121|0.2721|0.1721|0.2521|0.3921|0.4421|0.4321|0.4021|0.3321|0.4621|0.4121|0.4621|0.3821|0.5221|0.4521|0.4121||
07246|100510|/equities/eerduosi|SHANGHAICOMP||-0.8007|-0.8507|-1.0907|-2.1407|-1.8728|-1.5328|-1.5428|-0.8128|-1.4528||-1.8203|-1.7591|-1.6891|-1.8091|-1.6891|-1.9091|-2.2862|-2.023|-2.1522|-2.4414|0.0099|0.4199|0.6099|0.4699|0.8199|0.9899|1.9699|1.9799|1.8599|2.3599|1.7299|1.9399|1.7299|2.2599|2.7821|2.6721|2.5801|2.3029|2.3692|||||||1.8892|2.4792|2.6092|1.4992|1.5992|0.8192|1.0092|1.5692|1.2892|1.0092|2.1792|2.3792|2.0962|1.9662|2.1262|2.1062|2.0662|2.3862|1.6662|1.8462|0.8062|0.9462|0.9462|1.0662|1.5662|2.5162|2.1262|2.203|2.3245|1.6155|||1.1723|1.327|1.0783|1.0542|0.8193|0.7593|0.7193|0.7493|0.8993|1.0593|-0.1011|-0.2111|-0.2311|-0.7911|-0.9211|-0.9062|-1.0202|-0.8502|-0.4902|-0.7002|-0.7602|-0.6902|-0.8202|-0.7302|-0.9702|-1.0497|0.0083|0.0683|0.1983|0.6383|0.7083|0.4883|0.8183|0.8283|1.1183|1.0614|1.0955|1.0672|1.133|1.0422|1.0356|0.8456|1.0501|0.804|1.28|0.2869|0.1969|0.2769|0.3069|0.3369|0.2469|0.3769|0.4669|0.6369|0.6969|0.7669|0.9469|0.7707|0.9707|0.9124|||||||-0.1432|-0.1132|-0.1632|-0.2732|-0.3832|-0.7032|0.1432|0.1132|0.1432|0.3232|0.2432|0.2532|0.2732|0.2932|0.2732|0.3432|0.4332|0.2432|0.5032|0.3332|0.4532|0.5132|0.9432|0.6132|0.5432|0.6532|0.8452|0.6644|0.7244|0.6844|0.6144|0.7244|0.7644|0.6644|0.8244|0.8444|0.8844|0.9083|0.9183|0.8783|0.8383|0.7783|0.5483|0.7083|0.8683|0.8583|0.4783|1.1583|0.9557|0.7057|0.9108|1.0504|0.425|0.335|0.305|0.365|0.665|0.6272|-0.0746|-0.2746|-0.2646|-0.4546|-0.4446|-0.4146|-0.3646|-0.6346|-0.5802|-0.6102|-0.5402|-0.6502|-0.7302|-0.9558|0.4665|0.3557|0.3857|0.523|0.3316|0.4216|0.3616|0.5118|0.3815|0.3715|0.3115|0.3115|0.2915|0.4515||0.4315|0.3615|0.2415|0.2015|0.2215|0.3415|0.3945|0.3966|0.3896|-0.0194|-0.0594|-0.0194|-0.0294|-0.0694|-0.0194|-0.1194|-0.1394|-0.0994|-0.0594||
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||0.0786|0.0973|0.0812|-0.0663|-0.0463|-0.0423|-0.0583|-0.0413|-0.0693||-0.0755|-0.0615|-0.0555|-0.0705|-0.0545|-0.0535|-0.0555|-0.0525|-0.0765|-0.1041|-0.1014|-0.0883|-0.0783|-0.1062|0.0083|0.0313|0.0733|0.0753|0.0663|0.0713|0.0593|0.0693|0.0483|0.0673|0.0994|0.0917|0.0732|0.0878|0.0651|||||||0.0666|0.0766|0.0848|0.0651|0.0621|0.0321|0.0321|0.0461|0.0461|0.0251|0.0611|0.0781|0.0908|0.0558|0.0688|0.0887|0.064|0.0932|0.0654|0.0766|0.056|0.052|0.036|0.034|0.029|0.037|0.052|0.065|0.0693|0.0646|||0.0296|0.0426|-0.0042|-0.0122|-0.0192|-0.0242|-0.0292|-0.0302|-0.0332|-0.0192|-0.0162|-0.0282|-0.0222|-0.0362|-0.042|-0.0383|-0.0433|-0.0412|-0.0322|-0.0382|-0.0382|-0.0342|-0.0392|-0.0382|-0.0512|-0.0522|-0.0482|-0.0562|-0.0662|-0.0658|0.017|0.004|0.032|0.036|0.054|0.035|0.025|0.05|0.0677|0.063|0.0537|0.0497|0.0629|0.0468|0.0589|0.0428|0.0358|0.0432|0.0352|0.0312|0.0302|0.0322|0.0312|0.0382|0.0392|0.0452|0.0552|-0.0083|-0.0023|-0.0093|||||||-0.0293|-0.0393|-0.0373|-0.0363|-0.0383|-0.0493|-0.042|-0.048|-0.024|-0.027|-0.032|-0.043|-0.043|-0.0414|-0.0477|-0.0488|-0.0408|-0.0418|-0.0428|-0.0418|-0.0278|-0.0218|-0.0248|-0.0368|-0.0368|-0.0548|-0.0198|-0.0458|-0.0391|-0.0241|-0.0381|-0.0221|-0.0201|-0.0211|-0.0181|-0.0161|-0.0181|-0.0171|-0.0171|-0.0171|-0.0161|-0.0151|-0.0181|-0.0171|-0.0081|-0.0081|-0.0171|-0.0061|-0.0151|-0.0251|-0.0181|-0.0251|-0.0561|-0.0731|-0.0615|-0.0715|-0.0583|-0.056|-0.0592|-0.0711|-0.0691|-0.0681|-0.0731|-0.0691|-0.0621|-0.0861|-0.1015|-0.0991|-0.0691|-0.0431|-0.0591|-0.0911|0.0377|0.0097|0.0107|0.0517|0.0584|0.0694|0.0655|0.0767|0.0545|0.0598|0.0687|0.0569|0.0518|0.0478||0.0308|0.0518|0.0534|0.0394|0.0514|0.0558|0.0552|0.0638|0.0428|0.0428|0.0288|0.0398|0.0358|0.0198|0.0668|0.0641|0.0662|0.062|0.0698||
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||-3.6525|-4.3525|-5.2525|-3.2525|-8.0125|-7.5525|-9.4625|-5.3525|-14.5225||-15.3225|-14.0625|-9.6025|-9.3925|-12.5525|-11.4525|-18.6525|-15.5725|-17.3825|-20.1172|-19.4675|-19.3461|-16.7601|-19.1331|-15.4531|-19.5013|-16.3313|-14.2613|-11.4813|-17.6613|-19.9836|-21.854|-25.2645|-23.2983|-13.6383|-12.7183|-11.2183|-13.8183|-20.1283|||||||-14.3183|-11.5983|-18.2083|-19.0648|-20.034|-21.814|-22.4244|-24.1349|-22.1138|-28.8281|8.2768|10.4468|17.4168|15.8768|9.5268|19.3268|17.4768|19.0768|14.8268|15.7868|22.9768|22.1568|19.9868|17.5968|29.4268|19.5707|17.2007|17.2207|20.7407|23.4419|||-8.2141|-5.3141|-14.1841|-14.4141|-12.5741|-12.3741|-16.5341|-18.9341|-21.7818|-22.0182|-17.3382|-23.9282|-24.2035|-14.6735|-22.5635|5.1798|4.3198|6.3598|7.1298|10.0698|12.2098|19.0198|26.552|15.6276|14.1376|19.5918|-8.0973|-14.2073|-17.0425|-16.7884|-17.5854|-16.7932|-18.7958|-19.462|-17.5761|-20.5346|-23.2497|-18.4597|-22.2157|-20.8386|-23.0886|-26.4262|-26.7742|-27.6708|-32.5208|-27.7198|-30.9369|-17.8969|-19.5369|-27.5369|-31.8277|-31.6535|-35.2762|-41.6529|2.631|8.521|11.071|16.291|19.771|36.451|||||||40.3484|-10.7534|-13.0434|-3.4334|-3.2434|-5.8134|-10.6334|-25.7034|-19.8034|-18.6334|-23.5034|-24.3734|-19.5434|-21.4234|-32.2534|-35.9899|-32.5016|-34.599|-44.2989|2.9035|6.3435|33.3735|32.8035|38.0735|43.7289|23.9431|21.3731|25.5824|22.3699|33.9059|17.2566|20.364|15.5628|12.4428|14.4828|6.4828|4.4128|2.0428|7.6028|11.1828|11.1828|12.4828|11.6528|13.1628|14.7428|17.8976|13.7445|17.2423|13.8078|13.4378|13.5278|15.7978|12.9478|14.8578|14.2578|18.9731|15.0668|16.762|21.2595|-4.6169|-4.2668|-15.8468|-15.4368|-13.1669|-13.5668|-8.5569|-6.4668|-12.6369|-8.4868|-5.7368|-14.4568|-20.0168|-22.2382|-20.5885|-21.7685|-23.5083|-26.7642|-25.3953|-28.7481|-28.2528|-26.4428|-16.3628|-23.8728|-26.2628|-31.1428|-30.7468||-37.0754|-38.0119|-41.9299|-26.2861|-21.4361|-28.4161|-23.9619|-24.8219|-21.3319|-27.0719|3.1401|5.2201|7.8401|11.5401|9.6401|5.8401|23.0401|26.3301|30.7001||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||1.436|1.5872|1.6197|1.8369|1.8154|1.5654|1.8494|1.9832|1.7432||2.4569|-0.5591|-0.3291|-0.7091|-0.7091|-0.9191|-1.2691|-1.2491|-1.5891|-2.0634|-1.614|-1.194|-1.144|-1.744|-1.71|-1.7456|-1.9684|-1.8106|-1.5306|-1.7106|-1.5006|-1.9206|-1.8906|-1.4406||||-0.6906|-0.7806|||||||-0.8806|-0.8006|-1.2106|-1.3206|-1.0706|-1.0406|-1.3206|-1.1106|-1.1906|-1.0306|-0.8206|-1.6906|-1.8206|-1.5846|-1.7835|0.0599|0.0499|0.3099|1.0499|1.5599|1.4021|1.7246|1.4879|1.4979|1.5249|1.9376|1.5841|1.4634|1.2004|0.8638|||0.9738|0.9738|1.3271|0.9039|1.0355|1.2378|-0.3771|-0.4971|-0.5371|-0.7871|-0.7571|-1.0734|-0.7732|-0.6232|-0.8932|-0.8486|-0.8991|-0.7791|-0.7191|-0.9891|-0.964|-1.0817|-1.0027|-0.9327|-1.0227|-1.2536|-1.113|-1.213|-1.4822|0.4912|0.6412|0.9012|1.1512|1.1241|1.6234|-0.7509|-0.5609|-0.7409|-0.7909|-0.858|-0.868|-1.035|0.0475|0.2675|0.3075|0.9675|0.9283|0.8783|0.9217|0.9917|0.9617|1.3024|0.9026|0.7926|0.9026|1.1526|1.2034|-0.2368|-0.0568|-0.1668|||||||-0.6568|-0.5368|-0.8268|-0.8268|-0.5568|-0.7768|-0.8092|-0.8419|-1.0082|-0.845|-0.825|-0.9745|-0.97|-0.92|-0.93|-1|-0.85|-0.78|-1.18|-1.1475|-0.8275|-0.6275|-0.8075|-1.0175|-1.3505|0.1766|0.2966|0.9566|1.1079|-0.5075|-0.6575|-0.6075|-0.7375|-1.0575|-0.9741|-0.8741|-0.7841|-0.7541|-1.0641|-0.8341|-0.9841|-1.1641|-1.1889|-1.3855|-1.505|-1.2633|-1.3131|-1.8307|0.4192|0.5792|0.6347|0.7052|0.7386|0.9373|-0.1113|-0.3013|-0.2413|-0.4613|-0.5513|-0.5313|-0.4513|-0.4813|-0.3513|-0.2413|-0.2813|-0.1813|-0.3113|-0.2713|-0.1313|-0.3713|-0.6113|-0.7113|-0.9259|-1.0066|-0.8968|-0.937|-1.0066|-1.1351|-1.1313|0.022|0.062|0.362|0.392|0.262|0.312|0.332||0.332|0.702|0.952|0.962|0.732|0.522|0.892|0.902|0.712|0.662|0.762|0.672|0.922|1.122|1.312|1.6011|1.819|1.5661|1.2995||
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||0.1505|0.1505|0.1505|0.2405|-0.0311|-0.1111|-0.1511|-0.1111|-0.1811||-0.2234|-0.2243|-0.1743|-0.1743|-0.1643|-0.1643|-0.1843|-0.1543|-0.1943|-0.2865|-0.2205|-0.2478|-0.2103|-0.1303|-0.1703|-0.1809|-0.1905|-0.1911|-0.196|-0.216|-0.1937|-0.2237|-0.2437|-0.251|-0.201|-0.151|-0.151|-0.051|-0.161|||||||-0.191|-0.151|-0.081|-0.071|-0.051|-0.121|-0.091|-0.101|-0.171|-0.211|-0.171|-0.071|-0.141|-0.191|-0.171|-0.101|-0.121|-0.151|-0.151|-0.201|-0.2431|-0.1931|-0.2031|-0.1931|-0.1531|-0.1231|-0.1131|-0.1531|-0.1531|-0.2031|||-0.2331|-0.2652|-0.2813|-0.2553|-0.2904|-0.3043|-0.3587|-0.3424|-0.3487|-0.3987|-0.3912|-0.3612|-0.4112|0.0168|0.0068|0.1768|0.0768|0.2268|0.2668|0.2168|0.3168|0.3268|0.3468|0.3268|0.3668|0.2768|0.3368|0.3668|0.0768|0.1568|0.0768|0.1968|0.3468|0.2862|0.3062|0.2262|0.2162|0.2162|0.1262|0.2162|0.2862|0.2862|-0.2123|-0.2623|-0.3265|-0.2694|-0.2694|-0.2594|-0.2394|-0.1394|-0.0694|-0.1994|-0.3094|-0.3716|-0.3676|-0.3476|-0.3576|-0.3376|-0.3712|-0.3812|||||||-0.3882|-0.4082|-0.4513|-0.4787|-0.4587|-0.5663|0.19|0.23|0.24|0.36|0.36|0.3719|0.3219|-0.0821|-0.1421|-0.1621|-0.2321|-0.2621|-0.3046|-0.3237|-0.2837|-0.2537|-0.2437|-0.2037|-0.2137|-0.0737|-0.0437|-0.1437|-0.1237|-0.1137|-0.1437|-0.1637|-0.2037|-0.3037|-0.2337|-0.2037|-0.2137|-0.2837|-0.2991|-0.3262|-0.3113|-0.3213|-0.3948|-0.4465|-0.3408|-0.2308|-0.3108|-0.3308|-0.3008|-0.3808|-0.3408|-0.3408|-0.3908|-0.4392|-0.5058|-0.4975|0.0882|0.4482|0.5247|0.3085|0.3567|0.3039|0.2639|0.2939|0.2839|0.2539|0.2839|0.2439|0.3239|0.2039|0.1139|0.0639|0.0439|0.0639|0.1439|0.1839|0.1539|0.0839|0.1639|0.2239|0.2939|0.1739|0.1539|0.1639|0.1439|0.0739||0.0739|0.1139|0.0739|0.1039|0.0839|0.0639|0.1539|0.2139|0.2639|0.2839|0.1439|0.1539|0.2039|0.1739|0.1839|0.1539|0.2339|0.2339|0.1839||
07251|101115|/equities/everbright|SHANGHAICOMP||-0.3967|-0.2967|-0.3067|-0.1867|-0.2267|-0.2267|-0.5567|-0.2867|-0.7267||-0.898|-0.738|-0.538|-0.778|-0.658|-0.758|-0.8886|-0.5886|-0.7486|-0.9884|-0.7588|-0.672|-0.5388|-0.4988|-0.5888|-0.5762|-0.5262|-0.4962|-0.4662|-0.6662|-0.5262|-0.7262|-0.8375|-0.8627|-0.7208|-0.6541|-0.6741|-0.7302|-0.6202|||||||-0.7636|-0.7212|-0.6194|-0.5694|-0.5694|-0.7094|-0.5794|-0.6294|-0.8294|-0.9621|-0.8621|-0.7021|-0.979|-0.8933|0.1013|0.0113|0.0013|0.0413|0.1913|0.1413|0.2213|0.2713|0.6113|0.8313|0.9613|0.6913|0.6413|0.9113|1.1837|-0.0801|||-0.3201|-0.2101|-0.0801|-0.0601|-0.3401|-0.4801|-0.5301|-0.3501|-0.3401|-0.3701|-0.1201|-0.3501|-0.3501|-0.3001|-0.4101|-0.0801|-0.0701|-0.2501|-0.3501|-0.6801|-0.8434|-0.7286|-0.5986|-0.6786|-0.844|-0.8805|-0.8824|-0.8824|-1.211|-0.6548|-0.6648|-0.7138|-0.7438|-0.8109|-0.7744|-0.9043|-0.9987|-0.8008|-0.9486|-0.8764|-1.0164|-1.0872|-0.9985|-1.0522|-0.7722|-0.4522|-0.7322|-0.5322|-0.6322|-0.7322|-0.8222|-0.6122|-0.6422|-1.0122|-0.8622|-0.8522|-1.0022|-0.9322|-0.6922|-0.7022|||||||-0.8422|-0.6022|-1.1522|-1.1822|-1.2922|-1.4022|-1.3113|-1.5548|-1.7326|-1.4649|-1.6849|-1.6916|0.1739|0.4939|0.0839|0.2039|0.0439|0.2439|0.1039|0.0739|0.7339|0.8039|0.9939|1.3039|0.8739|1.2339|1.5739|2.8043|1.017|1.197|1.077|1.397|1.4442|0.9142|0.6542|0.5842|0.5242|0.3242|0.5042|0.5342|0.4842|0.3342|0.2942|0.4742|0.9842|1.2342|1.2042|1.1842|1.4508|0.9664|1.1944|1.2244|0.9744|1.0544|0.9344|1.0044|1.1444|1.4044|1.1783|1.0583|1.2583|1.0983|1.1283|1.3583|0.8883|1.0083|1.1983|1.2883|1.4683|1.6702|1.1502|0.8402|0.3602|0.5302|0.9402|1.2802|1.2902|0.9502|1.1702|1.2502|0.8502|1.2102|0.7702|1.5202|1.7613|0.9224||0.3924|0.3924|0.2224|0.3224|0.2824|0.2524|0.4824|0.6024|0.6724|0.6524|0.7424|0.8024|1.0822|-0.3855|-0.2555|-0.5755|-0.3555|-0.4455|-0.4655||
07252|100674|/equities/fangda|SHANGHAICOMP||-0.5036|-0.4836|-0.5665|-0.4765|-0.4765|-0.5265|-0.5865|-0.4365|-0.6365||-0.8011|-0.8223|-0.7437|-0.7702|-0.778|-0.7483|-0.8934|-0.7934|-0.8134|-0.9434|-1.0426|-1.0212|0.0694|0.2394|0.4794|0.6294|0.9794|0.9277|0.8736|0.7736|0.8336|1.1618|0.626|0.606|0.896|0.8145|-0.2783|-0.2783|-0.5083|||||||-0.6383|-0.5529|-0.5029|-0.5529|-0.4929|-0.5729|-0.5929|-0.3829|-0.5729|-0.8129|0.1447|0.4047|0.5047|0.2647|0.4047|0.4447|0.1747|0.1147|0.0147|0.3747|0.2947|0.2947|0.3547|0.3747|0.5347|-0.0991|-0.2191|-0.2491|-0.2491|-0.4491|||-0.5285|-0.5061|-0.4872|-0.3972|-0.5072|-0.5291|-0.5704|-0.5604|-0.5904|-0.7271|-0.6396|-0.7684|0.1322|0.1622|0.1122|0.3122|0.2622|0.4322|0.4822|0.3122|0.3722|0.5022|0.6722|0.7322|0.6222|0.7422|0.8422|0.2522|0.4322|1.1122|1.3063|0.9249|0.7949|0.8449|1.0549|0.7949|1.1349|0.5249|0.8249|0.9249|0.7549|0.9049|0.7549|0.6177|0.5341|0.8073|0.6084|0.0884|0.0684|0.1284|0.1784|0.2885|0.3184|0.1084|0.2085|0.3085|0.3184|0.4284|-0.0002|-0.1502|||||||-0.2402|-0.1902|-0.3002|-0.3502|-0.3702|-0.4152|0.0372|0.0772|0.1172|0.2572|0.1772|0.1872|0.2472|0.2372|0.2572|0.3572|0.6214|0.2817|0.0917|0.1317|0.2417|0.2017|0.1917|0.2117|0.2017|0.2824|0.2644|0.2057|0.2057|0.1857|0.1257|0.1457|0.1557|0.0757|0.1657|0.1057|0.1357|0.0957|0.1057|0.1357|0.1057|0.0557|0.0657|0.0757|0.1957|0.2257|0.1857|0.2357|0.3384|0.2184|0.2998|0.2804|0.2105|0.1405|0.1005|0.1105|0.1805|0.2201|0.2165|0.1665|0.2156|0.1656|0.1656|0.2056|0.2323|-0.042|-0.032|-0.032|-0.082|-0.052|-0.102|-0.112|-0.192|-0.2361|-0.2062|-0.1362|-0.1562|-0.2025|-0.1844|-0.1444|-0.1544|-0.1544|-0.1744|-0.1844|-0.1744|-0.2144||-0.2477|-0.2041|-0.2478|-0.2178|-0.2292|-0.2897|-0.2846|-0.2735|-0.2917|-0.2676|-0.2276|-0.2676|-0.2576|-0.3076|-0.2376|-0.2876|-0.2276|-0.2476|-0.2676||
07253|100669|/equities/fangda-steel|SHANGHAICOMP||0.4993|0.7778|-0.5084|-0.5188|-0.4899|-0.5099|-0.5699|-0.5337|-0.6737||-0.6685|-0.5866|-0.5366|-0.6166|-0.5966|-0.6566|-0.7885|-0.7398|-0.6798|-0.9215|-0.8078|-0.8964|0.0288|0.1688|0.1588|0.4688|0.5688|0.6088|0.7388|0.6788|0.7688|0.7388|0.6288|0.7788|0.8263|0.9063|0.937|0.724|0.464|||||||0.324|0.544|0.514|0.354|0.334|0.284|0.334|0.404|0.244|0.014|0.564|0.494|0.5358|0.3958|0.5858|0.5282|0.618|-0.0065|-0.0265|-0.1065|-0.2465|-0.2165|-0.2665|-0.1565|-0.0665|-0.1165|-0.1165|-0.1265|-0.1065|-0.1165|||-0.1665|-0.1065|-0.0965|-0.1565|-0.1965|-0.2365|-0.3065|-0.2565|-0.2265|-0.2865|-0.2865|-0.3365|-0.1465|-0.3765|-0.4265|-0.4465|-0.585|-0.499|0.102|0.062|0.062|0.122|0.162|0.142|0.132|0.052|0.072|0.102|0.112|0.302|0.332|0.202|0.412|0.452|0.5316|0.5796|0.501|0.461|0.5322|0.5492|0.5536|0.4836|0.6291|0.4795|0.4989|-0.183|-0.243|-0.143|-0.283|-0.163|-0.153|-0.303|-0.363|-0.333|-0.363|-0.223|-0.253|-0.203|-0.143|-0.353|||||||-0.303|-0.333|-0.373|-0.483|-0.4911|-0.5401|-0.504|-0.6183|-0.6303|-0.5648|-0.5404|-0.5873|-0.2673|-0.3573|-0.4573|-0.4773|-0.3873|-0.5973|-0.5684|-0.5384|-0.4884|-0.4284|-0.5584|-0.6484|0.0652|0.3552|0.2852|0.3152|0.5752|0.5952|0.4852|0.4352|0.6452|0.6152|0.6152|0.7652|0.7552|0.5852|0.5252|0.6152|0.5952|0.3052|0.3952|0.3052|0.3252|0.3852|0.1652|0.2852|0.4052|0.4052|0.8691|0.5002|0.4935|0.525|0.4007|0.4307|0.4442|0.3141|0.3962|0.3069|0.3159|0.3359|0.3159|0.3265|0.4162|0.3996|-0.0222|-0.0522|-0.0822|-0.0222|-0.0822|-0.1222|-0.1022|-0.1422|-0.1022|-0.0222|-0.0422|-0.0322|-0.0022|-0.0322|-0.1422|-0.1522|-0.1822|-0.2035|-0.1835|-0.2367||-0.1741|-0.2023|-0.2314|0.0126|0.0326|0.0226|0.0426|0.0726|0.0826|0.1126|0.0626|0.0826|0.0926|0.0626|0.0926|0.0726|0.1126|0.1726|0.1726||
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||1.5351|1.2051|2.2151|1.9351|2.0551|2.4351|2.9718|3.5175|2.1891||3.4091|-0.5493|-0.8393|-1.2593|-0.4093|-0.6093|-1.0993|-1.4993|-1.9693|-2.6393|-2.2228|-2.3828|-2.2228|-2.8233|0.6193|0.6993|0.8993|1.8793|1.0793|0.7693|0.7093|0.7793|0.2393|0.8093|1.8593|2.3593|3.0659|2.421|2.7084|||||||1.7235|1.4035|1.5035|1.6035|1.7135|1.6735|2.0935|2.4935|2.9414|1.7414|1.8814|1.9514|3.0549|1.9049|1.6949|1.776|1.326|1.016|0.956|0.756|0.546|0.616|0.726|1.156|1.416|1.086|1.4539|1.6399|1.4493|0.7792|||0.8669|0.8304|0.761|0.7881|0.8781|0.8129|0.7829|0.7629|0.5629|0.5629|0.7329|0.5029|0.7429|0.9094|0.6994|0.9694|1.0143|-0.1922|-0.3322|-0.6622|-0.7122|-0.7122|-0.7408|-0.7308|-0.7987|-0.8887|-0.8611|-0.8911|-1.0729|-0.9521|-1.1123|0.0422|0.1022|0.2622|0.6122|0.2622|0.5522|0.5422|0.7322|0.7822|0.7622|0.7422|0.7422|0.6422|0.7222|1.1222|0.7922|0.7622|0.5122|0.4022|0.3422|0.2522|0.1222|0.0422|0.5122|0.9122|0.7122|1.1222|1.3722|1.798|||||||1.128|1.428|0.838|1.328|1.2721|0.8521|0.8021|0.9421|1.4457|1.1513|1.1455|0.8055|0.9355|1.0655|0.8455|0.9755|1.0755|1.0755|0.5055|0.5655|0.5655|0.6155|0.8455|1.0092|0.7092|0.8892|1.223|0.6077|0.5877|0.7977|0.8397|0.628|0.496|0.356|0.566|0.4877|0.5686|0.3986|0.3886|0.4886|0.4086|0.2986|0.2686|0.0686|0.0986|0.1886|0.1086|0.0386|0.1586|0.1086|0.4286|0.4051|0.4473|0.3673|0.3873|0.4048|0.4792|0.3803|0.3368|0.3368|0.4353|0.4215|0.3855|0.3963|0.3663|0.3463|0.3763|0.4058|0.3854|0.4414|0.3914|0.2714|0.2014|0.2414|0.3814|0.3714|0.3514|0.2914|0.3214|0.3814|0.4414|0.5314|0.4314|0.4914|0.5414|0.5614||0.5214|0.7366|0.2566|0.2266|0.2766|0.2066|0.2766|0.3566|0.4266|0.5043|0.4043|0.3643|0.4343|0.4643|0.4834|0.4434|0.4838|0.4965|0.4928||
07255|101109|/equities/fengfan-power|SHANGHAICOMP||-0.4179|-0.4179|-0.4579|-0.4879|-0.5121|-0.5579|-0.5579|-0.4579|-0.6479||-0.7471|-0.8051|-0.7579|-0.8221|-0.7485|-0.6618|-0.7118|-0.5318|-0.7118|-0.9818|-0.9625|-0.8989|-0.8133|-0.9875|0.0669|0.2069|0.6069|0.8705|-0.1764|-0.1764|-0.2764|-0.2964|-0.5164|-0.7164|-0.4764|-0.3364|-0.3164|-0.4164|-0.4764|||||||-0.7564|-0.6364|-0.9164|-0.9843|-0.9536|-1.0536|-1.2474|-1.0575|-1.1775|-1.3806|-1.4034|0.1603|0.6603|0.4603|0.9103|1.1703|1.2839|1.2239|1.1639|1.4207|0.8107|0.5955|0.7055|0.7636|0.8036|0.7756|0.783|0.723|0.543|0.443|||0.573|0.663|1.073|-0.41|-0.51|-0.58|-0.73|-0.55|-0.54|-0.76|-0.7472|0.0234|0.5334|0.7977|-0.2373|-0.3973|-0.3173|-0.3373|-0.2673|-0.4573|-0.434|-0.404|-0.364|-0.394|-0.474|-0.5816|-0.5187|-0.5687|-0.7402|0.2495|0.1595|0.2595|0.4695|0.4195|0.5095|0.3995|0.4495|0.5395|0.4095|0.3895|0.5817|0.358|0.3749|-0.0876|-0.0776|-0.1376|-0.1176|-0.1476|-0.1076|-0.1176|-0.1576|-0.1176|-0.1476|-0.2376|-0.0776|-0.0376|-0.1476|-0.2176|-0.1976|-0.2676|||||||-0.3076|-0.2476|-0.2976|-0.3276|-0.3176|0.0052|0.1152|0.1252|0.1652|0.2552|0.2852|0.2552|0.2952|0.3252|0.2752|0.3052|0.3924|0.2879|0.2179|0.1479|0.2379|0.2579|0.2579|0.1479|0.1679|0.2879|0.2579|0.2879|0.2779|0.2979|0.2479|0.2479|0.2179|0.1879|0.1379|0.1579|0.2079|0.1779|0.1479|0.1679|0.1579|0.1179|0.1079|0.0879|0.1779|0.2379|0.2679|0.3079|0.3879|0.3679|0.5149|0.4521|0.1587|0.1787|0.2187|0.2187|0.3687|0.2387|0.2587|0.306|0.336|0.306|0.216|0.276|0.286|0.216|0.246|0.236|0.226|0.256|0.246|0.226|0.046|0.126|0.226|0.216|0.166|0.106|0.166|0.216|0.176|0.256|0.266|0.316|0.6283|-0.1687||-0.1987|-0.0787|-0.1587|-0.1087|-0.1487|-0.2487|-0.1787|-0.1787|-0.1287|-0.1387|-0.2187|-0.1887|-0.1287|-0.1087|-0.0987|-0.2187|-0.1687|-0.2487|-0.2787||
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||6.4032|5.7632|5.6132|7.9132|7.3032|9.5332|13.0635|-2.1315|-4.5715||-4.2215|-5.5615|-4.5215|-2.9015|-4.5815|-7.4015|-7.9615|-6.4315|-9.3815|-11.4962|-12.3418|-11.3604|-10.9976|-14.4724|3.5931|4.8431|7.9831|9.5131|9.6831|4.4831|5.2431|9.2531|10.9231|8.6131|10.5323|12.8181|10.7696|6.5096|7.9496|||||||5.5496|7.2796|5.5296|7.7696|6.7496|5.1596|2.9796|4.7396|6.2896|3.2896|3.5096|3.5096|4.2996|3.7896|4.0796|5.7296|1.9296|0.4996|0.9796|3.2196|2.9296|6.9796|11.7696|8.2296|6.7296|7.1673|7.3581|6.8685|5.7144|6.4577|||5.4899|2.5699|3.8799|4.7165|3.2551|3.1351|2.7851|3.9351|3.9862|2.9308|3.327|1.937|3.397|3.4328|2.8008|2.6583|2.4083|3.0565|-0.8894|-1.3294|-1.1394|-0.9394|-0.1194|-0.9994|-0.9394|-0.5594|-1.0294|-1.7694|-2.2543|-2.0859|-1.9565|-1.9267|-1.9441|-2.254|-2.0094|-2.4316|-2.549|-2.2746|-2.0746|-2.1546|-2.6446|-2.9928|-2.7543|-3.5242|-3.7523|-2.5923|-2.6023|-2.5923|-3.2823|-3.7423|-3.9114|-3.8205|-4.4333|-4.8088|-3.7388|-4.1088|-5.1188|0.1137|0.5137|1.0737|||||||0.7137|1.2437|1.4137|2.4037|1.7537|1.3237|2.9137|3.1437|4.9635|-1.2305|-1.9405|-2.5105|-1.9505|-2.0805|-3.2005|-3.4095|-3.4405|-3.4034|-4.5882|0.5952|0.6352|2.1152|2.3852|2.9552|1.5052|2.0452|3.2452|2.7841|2.2623|2.4372|2.5672|2.4803|1.899|1.859|2.479|2.8366|2.209|1.9911|2.0588|1.4988|1.3788|1.2388|1.2588|1.6088|1.1287|1.4387|1.1287|1.1034|1.0034|0.8534|1.2034|1.1734|1.1934|1.6966|1.1262|1.248|1.1761|1.4024|1.4765|1.4111|1.7631|-0.823|-0.613|-0.413|-0.643|-0.343|-0.193|-0.583|-0.663|-0.483|-0.763|-1.363|-1.8383|-1.3832|-1.2232|-1.5432|-1.3332|-1.6941|-1.2341|-1.2541|-1.0941|-0.6441|-0.9241|-0.9741|-1.4441|-1.6841||-1.5541|-1.3441|-1.6341|-1.8173|-1.697|-2.0128|-1.9325|-1.8456|-1.7456|-1.9056|-1.9521|-1.8821|-0.8921|-0.9721|-0.6521|-1.0521|-0.5321|-0.8521|-0.6121||
07257|101035|/equities/first-tractor|SHANGHAICOMP||-0.8486|-0.6286|-0.6886|-0.6986|-0.9686|-0.8886|-0.9486|-0.7886|-1.1986||-1.4895|-1.3612|-1.3219|-1.4419|-1.4426|-1.3526|-1.4205|-1.1805|-1.4605|-1.8155|-1.8156|-1.929|0.138|0.408|0.988|1.388|2.2659|-0.8282|-0.7982|-0.7682|-0.5082|-0.8482|-0.6782|-0.9482|-0.5382|-0.3382|-0.2382|-0.2482|-0.5482|||||||-0.9482|-0.9882|-1.2682|-1.2382|-1.3737|-1.6337|0.1428|0.6728|0.8428|0.4228|1.3228|0.8328|0.8228|0.9828|1.1128|1.1092|1.0958|1.1749|1.0649|1.035|0.605|0.555|0.485|0.775|0.905|1.025|1.0091|1.0691|1.0291|0.8391|||1.0091|0.9391|1.0691|0.9891|0.9391|0.9691|1.0191|0.8791|0.8991|0.6791|0.8991|1.0591|1.0191|1.3645|1.0717|1.2524|-0.5356|-0.4156|-0.2756|-0.4656|-0.3456|-0.4456|-0.4756|-0.5656|-0.619|-0.6914|-0.6314|-0.5514|-0.7014|-0.6359|-0.6811|0.1342|0.3142|0.4842|0.4842|0.5742|0.6291|0.7001|0.5467|0.6069|0.6294|-0.018|-0.058|-0.118|-0.098|-0.088|-0.198|-0.198|-0.048|-0.198|-0.278|-0.508|-0.538|-0.608|-0.308|-0.208|-0.368|-0.388|-0.288|-0.358|||||||-0.488|-0.558|-0.5792|-0.4492|-0.3892|-0.4992|-0.5619|-0.5482|-0.6229|-0.4729|-0.5629|-0.5327|-0.4327|-0.3627|-0.4627|-0.4027|-0.2027|-0.5227|-0.5727|-0.7491|-0.6042|-0.5442|-0.4342|-0.4742|-0.3042|-0.0342|-0.0742|-0.1342|-0.1042|-0.1242|-0.2542|-0.2542|-0.3642|-0.4442|-0.2842|-0.2842|-0.3042|-0.3042|-0.3942|-0.3542|-0.3542|-0.4642|-0.5285|-0.6295|0.2236|0.1836|0.2636|0.3836|0.458|0.398|0.5928|0.4787|0.4352|0.4114|0.4514|0.3914|0.4414|0.491|0.4273|0.3973|0.4173|0.3573|0.3773|0.6173|0.3773|0.3573|0.3473|0.2473|0.1973|0.2673|0.5073|0.3673|0.3673|0.4073|0.5573|0.6609|0.4609|0.4409|0.4909|0.5609|0.5709|0.5909|0.5509|0.5709|0.4409|0.4209||0.5409|1.0427|-0.5252|-0.548|-0.5151|-0.6384|0.0715|0.2115|0.2915|0.2015|0.1115|0.2515|0.3815|0.4115|0.4015|0.3315|0.4615|0.4415|0.3315||
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||-0.95|-0.98|-1.13|-0.99|-0.99|-1.24|-1.51|-1.27|-1.68||-2.0889|-2.0471|-2.0073|-2.4359|-2.1892|-1.3592|-1.7992|-1.4392|-1.2592|-1.4592|-1.4092|-1.6792|-1.5092|-1.3392|-1.3092|-1.0092|-1.0292|-1.1792|-1.4892|-1.6892|-1.9135|-2.1417|-2.3336|-2.0298|-1.4598|-1.0798|-1.4098|-1.0098|-0.9798|||||||-1.5298|-0.9898|-0.8798|-0.6298|-0.3098|-1.1698|-1.4698|-0.4398|-1.0998|-2.3398|0.2381|1.3281|1.5881|1.6081|1.3081|2.1468|1.2649|1.0349|1.0749|1.3349|-0.1266|-0.3866|-0.4366|-0.3566|-0.0766|-0.3566|-0.0866|-0.1866|-0.0866|-0.4366|||-0.8666|-0.6466|-0.5466|-0.4866|-0.7666|-0.8966|-1.0766|-0.9566|-1.1566|-1.2466|-1.1266|-1.4141|-1.0141|-1.0141|-1.3568|-1.2687|-1.3279|-1.3051|-1.3451|-1.5685|-1.6994|-1.716|-1.5806|-1.7106|-1.8473|-2.182|-2.2139|-2.5238|-2.8136|-2.5585|0.0681|0.3781|0.6481|0.9881|1.2481|0.9781|1.9581|2.1457|2.5441|1.909|2.1172|1.8972|2.2781|1.9485|2.0485|2.5766|-0.1292|-1.4592|-1.8692|-1.8392|-2.3669|-2.2399|-2.4388|-2.1088|-1.5288|-1.3088|-1.8288|-2.1688|-1.6593|-0.8193|||||||-1.8393|-2.0393|-2.0393|-1.7693|-1.8193|-2.3493|0.4533|0.9333|0.9233|2.0333|2.1252|1.6852|1.6752|2.1152|1.7252|2.0552|2.3352|2.9725|2.4272|1.4972|1.5272|2.0572|1.9808|2.0226|0.8726|1.3226|1.3826|1.1726|0.9726|1.1526|1.0126|0.9926|0.9326|0.3326|0.8126|0.8026|1.0426|0.5526|0.6426|0.7626|0.8726|0.7126|0.9026|0.6126|1.5426|1.9926|1.4426|1.6926|2.1628|1.3828|1.7628|1.3328|0.7528|1.0328|0.9028|0.9428|1.4628|1.6628|1.8628|1.8464|2.2623|1.2423|1.5423|1.7054|2.226|1.2533|1.4697|-0.655|-0.785|-0.575|-0.775|-1.125|-1.0591|-1.2491|-0.9201|-0.9901|-0.934|-1.1639|-0.8874|-0.6674|-0.8574|-0.5674|-0.9074|-0.8074|-0.8974|-0.9974||-1.2149|-0.981|-1.3095|-1.2283|-1.1192|-1.2597|-1.2399|-1.0699|-0.9399|-1.0499|-0.8999|-0.9199|-0.4899|-0.1699|-0.6399|-1.0499|-0.6899|-0.7799|-0.7299||
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||-0.1561|-0.0961|-0.2761|-0.1061|-0.3761|-0.5261|-0.5661|-0.5661|-0.7661||-0.8661|-0.8973|0.0636|0.0536|0.2136|0.3436|0.5436|0.3536|0.3336|0.0336|0.3736|0.3036|0.5436|0.3836|0.5636|0.9236|1.0356|0.8943|0.5843|0.4143|0.5043|0.4043|0.1543|0.1843|0.5143|0.8143|0.8687|0.6574|0.6927|||||||0.7185|0.6645|0.5733|0.6087|0.492|0.422|0.362|0.352|0.402|0.242|0.232|0.272|0.482|0.482|0.362|0.322|0.322|0.192|0.202|0.362|0.482|0.792|0.542|0.372|0.442|0.282|0.532|0.492|0.492|0.292|||0.582|0.5439|0.471|-0.1912|-0.4412|-0.5512|-0.5115|-0.3815|-0.3515|-0.4515|-0.4915|-0.6239|-0.5036|-0.5636|-0.6507|-0.593|-0.7183|-0.7062|-0.6562|-0.6695|-0.6095|-0.4995|-0.3895|-0.2795|-0.5195|-0.3995|-0.4095|-0.6795|-0.7795|-0.9233|-0.8476|-0.8701|-0.7268|-0.8659|-0.8193|-0.8981|-0.7081|-0.6481|-0.9081|-1.0107|-0.9552|-1.1403|-0.9703|0.027|0.307|0.277|0.607|0.477|0.827|1.146|0.886|0.9011|1.0018|0.7759|1.0115|0.7207|0.7707|0.9617|0.8517|0.6717|||||||0.4217|0.1517|0.3917|0.6417|0.6936|0.4968|0.4225|0.5022|-0.172|-0.052|-0.282|-0.332|-0.302|-0.292|-0.242|-0.282|-0.262|-0.222|-0.322|-0.352|-0.292|-0.172|-0.152|-0.282|-0.252|-0.092|-0.102|-0.122|-0.132|-0.172|-0.292|-0.222|-0.162|-0.392|-0.3928|-0.3924|-0.3424|-0.4232|-0.3914|-0.4372|-0.3672|-0.2672|-0.2672|-0.2872|-0.2272|-0.2872|-0.2672|-0.4172|-0.2672|-0.2772|-0.2172|-0.1472|-0.0772|-0.2572|-0.4972|-0.5772|-0.5769|-0.5547|-0.5447|-0.2947|-0.5247|-0.4947|-0.6597|-0.5869|-0.6188|-0.6678|-0.6178|-0.7678|-0.7576|-0.8275|-0.5875|-0.5875|-0.8375|-0.9512|0.1537|0.3737|0.3537|0.4137|0.5937|0.4637|0.5837|0.7937|0.6137|0.3337|0.5937|0.6937||1.0037|0.7737|1.0525|0.8955|0.9421|0.6721|0.4121|0.5321|0.4221|0.4421|0.1921|0.1421|0.2421|0.4921|0.7721|0.7718|-0.1074|-0.3474|-0.5074||
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||1.4641|1.5241|1.2671|1.2371|1.2571|1.4471|1.6245|-0.1255|-0.4055||-0.7355|-0.5855|-0.5555|-0.7455|-0.3555|-0.4755|-0.8055|-0.7955|-1.0355|-1.4055|-1.1102|0.0194|0.3394|0.2594|0.3194|0.5994|0.7694|0.6594|0.4794|0.1894|0.3594|0.2694|0.2494|0.5494|1.0694|0.7381|0.6081|0.6081|0.5581|||||||0.3981|0.3881|0.4581|0.5081|0.5581|0.6081|0.4981|0.6581|0.7681|0.6481|1.7381|1.9681|1.3481|1.4081|0.4481|0.8281|0.8481|0.8681|0.8581|1.0581|1.6981|2.1681|2.4181|2.8674|2.1325|1.1625|1.71|1.1789|-0.1692|-0.2592|||-0.2792|-0.3592|-0.2792|-0.2692|-0.1792|-0.2292|-0.3592|-0.3292|-0.2692|-0.4392|-0.6692|-0.7985|-0.6128|-0.7568|-0.7168|-0.7314|-0.6252|-0.5452|-0.5352|-0.7752|-0.5652|-0.5052|-0.4752|-0.4352|-0.5652|-0.6252|-0.5152|-0.5052|-0.9152|0.1354|0.2354|0.4654|0.5154|-0.0344|-0.0144|-0.0644|-0.0144|-0.0544|-0.0744|-0.1244|-0.0844|-0.1044|-0.1644|-0.2544|-0.3244|-0.2944|-0.1444|-0.2044|-0.1844|-0.1644|-0.2344|-0.2944|-0.4044|-0.6544|-0.6244|-0.5044|-0.5544|-0.5544|-0.5244|-0.6644|||||||-0.6144|-0.6001|-0.6101|-0.6501|-0.5301|-0.6401|-0.6768|-0.7037|-0.7852|-0.6417|-0.6117|-0.7592|-0.7056|-0.5856|-0.6856|-0.6856|-0.6856|-0.8056|-0.9468|-1.1076|0.3471|0.3071|0.1871|0.1571|0.2971|0.6671|0.6771|0.6871|0.7571|0.7771|0.8571|0.6371|0.5571|0.4771|0.7171|0.6871|0.8071|0.6771|0.6471|0.8871|0.8571|1.4171|1.1478|0.5961|0.7661|0.6561|0.5061|0.5261|0.4961|0.4361|0.4661|0.5661|0.5761|0.7061|0.8861|0.9861|1.1561|0.9661|0.6161|0.8161|0.9095|1.1478|0.3778|0.5878|0.5678|0.6998|0.7353|-0.0336|-0.0236|-0.0636|-0.1736|-0.4236|-0.6536|-0.8013|0.1349|0.2449|0.3249|0.2049|0.3949|0.4349|0.3849|0.5049|0.4149|0.3649|0.3349|0.3449||0.1849|0.3749|0.2749|0.3349|0.2149|0.1649|0.4649|0.4049|0.5349|0.5549|0.9249|1.1049|1.8549|1.0049|1.3916|0.7067|1.2167|0.6692|-0.0778||
07261|100994|/equities/fortune-ng|SHANGHAICOMP||-0.4059|-0.3559|-0.3359|-0.2559|-0.2859|-0.3759|-0.3659|-0.2859|-0.2859||-0.4159|-0.2259|-0.2259|-0.1259|-0.0859|-0.2559|-0.3759|-0.3259|-0.5459|-0.7959|-0.6782|0.0617|0.1617|0.2017|0.3917|0.3017|0.3717|0.3317|0.2717|0.2217|0.3117|0.0517|0.1517|0.1817|0.3417|0.4417|0.3517|0.3317|0.2817|||||||0.1117|0.1517|0.3817|0.5317|0.6617|0.5617|0.5117|0.6217|0.7417|0.6517|0.7317|0.8017|0.4717|0.4117|0.7317|0.7517|0.6017|0.4817|0.6717|0.6717|0.3017|0.4717|0.6317|0.7017|1.0425|0.4625|0.5625|0.4925|0.7025|0.6125|||0.6915|0.7815|0.7315|0.8911|-0.3054|-0.4254|-0.2754|-0.2654|-0.3354|-0.5054|-0.6054|-0.6554|-0.6354|-0.7649|-0.7341|0.1365|0.1865|0.2065|0.2465|0.2565|0.5665|0.4565|0.3665|0.4165|0.2865|0.4765|0.4065|0.2565|0.3065|0.6065|0.4772|0.3872|0.5072|0.3672|0.449|0.389|0.6278|0.3542|0.303|0.3094|0.3538|0.3476|-0.0412|-0.0712|-0.0912|-0.0812|-0.0212|-0.1112|-0.1112|-0.0612|-0.1112|-0.1412|-0.2312|-0.2212|-0.2412|-0.1712|-0.2412|-0.2512|-0.2512|-0.2912|||||||-0.3512|-0.3312|-0.3835|-0.4328|-0.3796|-0.3796|-0.4473|0.0308|0.0808|0.2408|0.3208|0.3008|0.2708|0.2808|0.2208|0.1508|0.2008|0.1408|0.1908|0.0508|0.2308|0.1508|0.1808|0.1808|0.2808|0.3308|0.2707|0.2307|0.2807|0.2507|0.1707|0.1307|0.1207|0.0907|0.1707|0.1807|0.2607|0.2507|0.2907|0.2607|0.2307|0.2007|0.2207|0.2007|0.2607|0.2207|0.3307|0.263|0.3198|0.2798|0.342|-0.0608|-0.1308|-0.1208|-0.1408|-0.1908|-0.0808|-0.1008|-0.0808|-0.1608|-0.1408|-0.1708|-0.2108|-0.1808|-0.2108|-0.2508|-0.2308|-0.2308|-0.2408|-0.1708|-0.2208|-0.3208|-0.4025|-0.445|-0.4245|-0.3882|-0.3782|-0.4414|-0.3698|-0.2698|-0.3398|-0.3298|-0.3898|-0.4514|-0.3714|-0.3914||-0.4779|-0.4279|-0.452|-0.392|-0.462|-0.58|-0.5778|-0.498|-0.418|-0.508|-0.578|-0.6989|-0.6443|-0.777|-0.7323|-0.7692|-0.7092|-0.7992|-0.8292||
07262|101127|/equities/founder-securi|SHANGHAICOMP||-0.1525|-0.0725|-0.0525|-0.0425|-0.0825|-0.0825|-0.2525|-0.1525|-0.3625||-0.3025|-0.4025|-0.36|-0.4678|-0.3737|-0.3452|-0.4498|-0.2998|-0.3798|-0.5014|-0.3627|-0.3113|-0.2426|-0.2326|-0.2526|-0.2226|-0.2326|-0.2526|-0.2626|-0.3326|-0.245|-0.295|-0.345|-0.3939|-0.316|-0.27|-0.29|-0.2752|-0.2852|||||||-0.3557|-0.3264|-0.3304|-0.3527|-0.3574|-0.4149|-0.3933|-0.3933|-0.4592|-0.4495|0.0066|0.1666|0.0766|0.1266|0.0866|0.0466|0.0466|0.0166|0.0966|0.0766|0.0766|0.0966|0.2566|0.3266|0.2956|0.2156|0.1856|0.3056|0.4295|-0.1021|||-0.1721|-0.1521|-0.1421|-0.1021|-0.1421|-0.1921|-0.2421|-0.1821|-0.1621|-0.1921|-0.1021|-0.1721|-0.1621|-0.1821|-0.2321|-0.1421|-0.1721|-0.1121|-0.2021|-0.3221|-0.3768|-0.382|-0.3462|-0.3462|-0.3952|-0.4564|-0.4732|-0.4502|-0.6119|-0.3649|-0.3949|-0.4307|-0.3507|-0.2407|-0.2207|-0.3007|-0.2107|-0.1407|-0.2207|-0.3407|-0.4007|-0.2807|-0.2807|-0.2707|-0.1607|-0.0707|-0.2807|-0.2407|-0.3607|-0.3507|-0.4007|-0.3207|-0.3707|-0.4307|-0.3107|-0.3107|-0.4307|-0.4307|-0.3007|-0.3407|||||||-0.3607|-0.2507|-0.5307|-0.493|-0.5055|-0.5439|-0.4727|-0.5597|-0.6291|-0.439|-0.519|-0.509|-0.429|-0.309|-0.559|-0.569|-0.5917|-0.5658|-0.6153|-0.7797|0.2355|0.2555|0.3455|0.4555|0.3255|0.5255|0.5917|0.6791|0.4591|0.5291|0.3691|0.4991|0.5479|0.3179|0.3379|0.2579|0.2479|0.1779|0.2279|0.1679|0.1279|0.0579|0.0579|0.1079|0.2679|0.3679|0.3779|0.3979|0.5477|0.3713|0.4665|0.439|0.359|0.409|0.359|0.389|0.349|0.439|0.4158|0.3358|0.3967|0.3167|0.3067|0.3367|0.3167|0.3367|0.3667|0.3967|0.4192|0.5768|0.3733|0.1633|0.0333|0.0833|0.2433|0.3433|0.3333|0.2833|0.3433|0.3778|0.2678|0.3578|0.3132|0.3732|0.4376|0.2976||0.2776|0.3176|0.2176|0.2676|0.2676|0.2576|0.3476|0.3976|0.4381|0.3881|0.2981|0.3781|0.5181|0.3707|0.4702|0.4249|-0.0222|-0.0522|-0.0722||
07263|100741|/equities/founder-tech|SHANGHAICOMP||-0.1357|-0.3557|-0.4557|-0.0557|-0.3257|-0.7057|-0.6557|-0.4357|-1.0357||-1.1941|-1.1861|-0.8261|-1.0061|-0.8861|-0.9961|-0.9561|-0.8361|-1.0861|-1.5361|-1.3746|-1.3557|-1.1152|-1.321|-0.991|-1.201|-1.201|-1.001|-0.861|-1.211|-1.231|-1.041|-1.401|-1.6029|-1.0329|-0.7629|-0.1829|-0.4529|-0.5829|||||||-1.0329|-0.9429|-1.0929|-0.9829|-1.0129|-1.0429|-1.4029|-1.3888|-1.3009|-1.6505|-1.3805|-1.7728|0.2995|0.4995|0.8195|1.1295|1.1495|0.9695|0.9195|1.1795|1.1095|1.1895|0.8695|0.7795|1.3995|1.6495|1.6195|1.9778|1.6809|1.5462|||0.9762|1.3062|1.2662|1.4762|1.5362|1.7262|1.4462|1.2862|1.0562|0.9862|1.3462|0.9762|1.1562|1.7062|1.7762|1.2962|1.5462|1.1562|0.7862|0.8462|0.8062|1.2162|1.6062|1.2462|0.8362|0.8762|1.0862|0.6062|1.0062|1.5562|0.8162|0.1462|0.0962|0.0662|0.4762|0.4462|0.7062|1.1562|1.1162|1.3462|1.0762|1.1562|1.4362|1.5862|2.1662|2.7762|3.138|2.0967|-0.077|-1.147|-1.077|-1.567|-2.047|-2.227|-2.1072|-1.9772|-2.4763|0.3753|0.5353|1.1853|||||||1.5653|0.6353|0.3053|0.9453|0.9553|1.1253|1.5753|1.4953|1.8853|2.0453|2.3709|2.3821|2.6829|2.6754|1.9668|1.1868|1.9068|2.2668|1.3868|1.7468|1.4368|1.8168|1.3068|1.6368|1.7865|1.0266|1.2035|1.3979|0.6779|1.0879|1.1379|1.1021|1.2096|0.6609|0.9709|0.5834|0.4834|0.4234|0.4234|0.4334|0.4934|0.5334|0.5934|0.6634|0.7127|0.7996|1.0529|0.5254|0.4854|0.3154|0.3954|0.5054|0.5254|0.5054|0.3854|0.4954|0.4654|0.5254|0.6054|0.7154|0.8282|0.6676|0.6876|0.8939|0.3839|0.6039|0.6439|0.7905|0.4661|0.3361|0.3061|0.226|0.1761|0.3061|0.3561|0.1761|0.2761|0.226|0.4261|0.496|0.4167|0.4608|0.3876|0.5934|-0.221|-0.291||-0.3053|-0.2153|-0.3153|-0.3342|-0.3063|-0.3998|-0.3715|-0.37|-0.3261|-0.3361|-0.3561|-0.3761|-0.2361|-0.2461|-0.1961|-0.2761|-0.1461|-0.2061|-0.1861||
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||6.6378|5.4168|4.8368|4.0868|4.2968|5.9268|-1.1621|-1.4521|-4.3021||-4.6221|-4.811|-3.851|-5.181|-4.6361|-4.7362|-5.5903|-4.8157|-4.8157|-6.393|0.9118|2.0118|2.6518|1.2918|2.8618|2.2418|3.6618|4.8418|5.9418|4.4998|4.9998|4.7698|5.4145|2.4645|3.4245|5.1245|5.1156|3.8154|4.0854|||||||4.9521|-1.0282|-1.4782|-1.9582|-1.5582|-2.8682|-3.3482|-3.0658|-3.1803|-4.257|0.9215|0.8815|2.8815|3.1015|3.0115|3.6261|3.0663|3.1464|2.7329|2.5629|2.4029|2.9583|2.7483|2.4392|2.8158|3.0231|2.0262|-0.6559|-0.8059|-0.6459|||-1.0459|-1.2359|-0.7959|-0.8859|-0.8559|-1.1559|-1.3259|-1.3959|-1.5559|-1.7659|-1.8959|-2.3827|-1.7741|-2.0735|-2.1535|-2.1506|-1.9842|-1.8042|-1.8542|-2.4046|-1.9246|-2.0746|-1.4846|-1.5446|-1.8746|-2.0346|-1.7646|-2.2946|-3.1279|0.4086|0.4586|0.8186|1.0286|1.3886|1.3186|0.8686|0.8986|1.6886|1.4186|2.1386|1.6386|1.5286|2.2586|2.2686|3.1179|3.2755|2.2626|2.3226|2.3024|1.9124|1.8724|1.2024|0.9824|0.7024|1.3524|1.9324|1.4024|1.6324|1.8924|2.1024|||||||2.0324|2.1224|1.9533|2.4133|2.3769|0.5269|0.8969|1.0169|1.1969|1.5469|1.6969|1.6069|1.8969|1.7869|1.6069|1.6169|1.8469|1.3569|0.8069|0.8669|1.6769|2.6069|2.9319|1.3919|1.8519|2.0219|1.7107|1.5807|1.6607|2.1319|1.625|1.165|1.375|1.395|1.4256|1.4221|1.3621|0.8221|0.6721|0.8521|0.8121|0.8121|0.5221|0.3721|0.7421|1.0521|0.9421|0.8721|1.0921|0.4721|0.7321|1.0621|0.9721|1.3421|1.9021|2.4321|0.6621|2.0721|2.2521|2.1521|2.7895|2.4722|2.3258|3.0053|-0.5897|-0.7197|-1.0297|-1.2197|-1.5097|-1.4197|-1.3197|-1.8497|-2.2996|-2.5546|0.2709|0.4509|0.7509|0.9009|1.3409|1.4409|2.3009|1.8509|3.1082|1.9708|2.232|-0.3688||-0.9388|-0.3488|-0.8288|-0.6588|-0.7288|-0.5188|-0.4988|-0.5288|-0.3988|-1.3788|-1.2788|-1.2788|-1.1988|-1.0788|-0.8288|-1.1188|-1.1288|-1.4588|-1.4888||
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||3.6126|5.7126|5.6226|6.3226|7.0026|7.7326|8.6526|7.3226|8.9726||8.8879|10.0338|9.6381|9.1173|10.5776|-2.342|-5.302|-5.672|-6.762|-7.982|-9.7211|-8.9406|0.6183|1.8583|2.0483|0.9883|1.9883|5.7183|4.4683|3.3183|6.3283|5.9983|6.7783|8.5583|11.0983|10.847|9.8766|7.4866|5.5066|||||||5.0766|5.4966|7.2566|7.3866|10.9466|9.654|8.6628|7.6128|5.4928|5.2928|7.5828|9.3728|6.9728|6.1728|7.9528|7.7828|8.1904|8.2626|9.9635|9.3117|4.5817|4.8617|5.9117|5.8717|7.8917|6.768|7.4072|4.701|5.541|4.221|||2.091|2.601|2.731|4.081|4.331|3.661|4.811|5.771|6.021|4.641|5.011|2.801|1.561|2.191|0.911|2.311|2.591|3.261|2.851|2.881|4.301|6.561|7.4322|5.1496|3.4796|4.0796|4.2496|2.5296|2.2296|2.4396|3.9196|4.1996|5.7996|5.2296|7.7157|5.913|5.205|7.0528|3.5802|3.9002|4.2102|3.2202|4.2702|3.7544|2.9744|4.101|-2.7383|-2.6676|-3.0154|-2.6054|-2.2854|-2.2754|-2.4354|-2.9254|-2.4054|-2.5354|-3.0554|-3.1754|-2.4592|-2.9192|||||||-3.0914|-3.3514|-3.1915|-3.8623|-3.6847|-4.4797|0.1661|0.7861|0.0061|0.5261|0.8261|1.3261|0.7561|1.8561|1.2361|1.7061|1.9261|0.7761|0.6261|0.1961|1.1461|1.6261|1.0461|0.8161|1.4861|2.8261|3.8062|-0.7487|-0.9287|-0.8587|-1.2387|-1.1587|-2.0287|-2.1487|-2.4087|-2.5702|-2.3202|-2.7658|-2.5648|-2.8265|-2.741|-2.8209|-2.621|-3.0709|-1.771|-2.061|-1.841|-1.421|-1.281|-2.2909|-2.441|-3.3609|-3.7922|-3.8635|-3.8739|-3.966|-3.5306|-3.784|-3.835|-4.5177|-4.3936|-4.9634|-4.7317|-3.4617|-3.7817|-2.3917|-0.7117|-4.8117|-5.3745|-4.4845|-5.1745|-5.6345|-6.5161|-6.2318|-6.437|-6.7666|0.3968|0.4167|3.9967|4.8867|4.0867|4.1167|3.0967|4.5467|6.5967|6.8049||5.655|5.185|5.5949|6.7277|6.3536|6.0595|6.6917|-1.3721|-1.4721|-1.3021|-2.7421|-1.0721|-2.2421|-2.6521|-3.5021|-4.6921|-4.9521|-4.7521|-4.9921||
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||-0.214|-0.144|-0.054|-0.054|-0.304|-0.404|-0.384|-0.314|-0.364||-0.504|-0.354|-0.464|-0.4904|-0.4204|-0.4204|-0.5582|-0.474|-0.494|-0.6345|0.1796|0.2396|0.2496|0.3596|0.4796|0.3302|0.4702|0.4249|0.4249|0.4349|-0.0226|-0.2326|-0.1226|-0.1526|-0.2126|-0.1426|-0.3026|-0.2126|-0.3126|||||||-0.3612|-0.3797|-0.2897|-0.2597|-0.2197|-0.2797|-0.2697|-0.2897|-0.3297|-0.3397|-0.0897|-0.2997|-0.3897|-0.3889|-0.2589|-0.2489|-0.2789|-0.2889|-0.2089|-0.3389|-0.4394|-0.4765|-0.3952|-0.3352|-0.3652|-0.3708|-0.3887|-0.4596|-0.4324|-0.4854|||-0.4457|-0.3557|-0.3757|-0.4357|-0.4157|-0.3957|-0.3757|-0.2557|-0.1357|-0.1057|-0.0557|-0.1957|-0.2957|-0.3357|-0.1757|-0.1557|-0.1457|-0.2057|-0.4657|-0.5891|-0.6329|-0.5616|-0.5624|-0.5324|-0.6419|-0.6619|-0.6226|-0.7246|-0.8051|0.0906|0.1606|0.2406|0.4606|0.5406|0.6006|0.5706|0.9306|-0.0978|-0.1578|-0.4778|-0.4078|-0.4878|-0.5478|-0.5878|-0.5778|-0.4878|-0.6378|-0.5378|-0.7378|-0.7078|-0.6778|-0.6378|-0.6278|-0.6378|-0.3378|-0.1778|-0.3078|-0.1878|-0.3278|-0.8178|||||||-0.9926|-0.9834|0.1188|0.0588|0.1088|0.0688|0.4088|0.2788|0.7488|1.1388|0.8988|1.4193|1.0602|0.8102|0.7602|0.6602|0.9097|0.4397|0.5397|0.3097|0.4897|0.5897|0.3397|0.5497|0.4819|0.4766|-0.0817|-0.1017|-0.1117|-0.1417|-0.1717|-0.1717|-0.1917|-0.2718|0.0613|0.1013|0.1113|0.1113|0.0813|0.0713|0.1013|0.0813|0.1113|0.1313|0.1813|0.1813|0.2313|0.2613|0.2935|0.2235|0.3283|0.2872|0.1972|0.1772|0.2172|0.1772|0.2472|-0.0282|-0.0682|-0.1482|-0.1782|-0.1382|-0.1082|-0.0882|-0.1682|-0.1882|-0.1682|-0.1582|-0.1982|-0.1682|-0.1582|-0.2382|-0.3429|-0.3029|-0.3205|-0.2788|-0.2937|-0.3552|-0.3047|-0.2547|-0.3147|-0.2647|-0.2747|-0.2847|-0.2447|-0.3247||-0.2947|-0.3747|-0.4285|-0.3995|-0.4333|-0.4926|0.015|0.125|0.255||0.4299|0.2799|0.2799|0.3199|0.374|0.334|0.44|0.3417|0.3072||
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||2.6422|3.2922|2.5652|4.2786|-1.4754|-1.3554|-2.1054|-1.0854|-2.2454||-2.6154|-2.7782|-2.2788|-2.6788|-2.2488|-2.2788|-2.8754|-2.2054|-2.3954|-3.3393|-3.1109|-2.4077|-2.2002|-2.0642|-1.9342|-2.4242|-2.0469|-2.0369|-1.9469|-2.2769|-2.2338|-2.682|-2.9867|-3.5258|-2.8159|-1.7283|-1.9783|-1.9648|-2.4709|||||||-2.6955|-2.0644|-2.1661|-2.0061|-2.1761|-2.6261|-2.7273|-2.8354|-2.7115|-3.5256|-3.414|-2.9422|-3.5391|0.1766|0.3866|1.2366|0.8066|0.7066|0.8666|1.6266|2.3166|2.5966|3.4066|3.0906|4.0307|2.8574|2.4474|2.1374|3.0474|1.3774|||0.6774|0.9274|0.8474|1.2674|1.2474|0.8574|0.3874|0.9374|0.8674|0.6374|1.2474|1.1074|1.1274|1.6774|1.5074|3.1174|3.1774|3.8074|-0.0584|-2.5484|-3.2866|-3.0385|-2.4879|-2.4979|-2.6879|-2.2379|-1.4679|-2.1279|-2.6579|-2.4179|-2.3279|-2.0379|-2.1779|-2.6979|-2.6879|-2.8879|-3.6494|-2.8693|-3.8765|-3.0392|-3.2892|-3.0236|-2.9136|-2.6836|-3.1636|-2.0836|-2.9136|-3.0936|-3.5936|-3.6936|-4.034|-4.0634|-4.4987|-5.4214|-4.0978|-3.1578|-3.5278|-2.3578|-2.3578|-1.5578|||||||-1.8678|-2.8878|-4.1378|-3.1478|-3.5278|-4.3659|-3.7215|-4.5306|0.4457|1.4457|0.6957|0.5257|1.0157|1.8557|0.6857|0.8457|1.0157|0.6457|0.2757|0.3057|1.5657|3.6257|4.3557|4.2857|3.7757|4.3257|5.2257|6.6818|4.7015|5.2143|5.2543|5.7386|4.0466|1.8866|2.7066|2.3066|2.0466|1.2366|2.2466|2.7566|2.5766|2.4266|2.3666|2.7466|3.3266|5.0566|4.6512|4.2419|3.5041|3.3741|3.2641|2.8141|3.5441|3.4041|3.5341|4.2341|3.1441|4.1541|3.8541|2.9941|3.5641|3.3441|2.6241|2.2041|2.0541|2.4141|3.9441|4.5341|4.5241|6.4012|-2.1987|-3.0687|-3.7487|-4.697|1.8349|2.1849|2.1149|1.3949|1.8949|2.1549|1.8549|2.7149|1.6449|2.4449|1.0349|0.8949||1.2149|1.7149|1.0149|1.0849|1.6549|1.8949|2.6149|3.3049|2.8649|2.7049|2.8649|3.8349|4.5749|3.4949|4.1349|3.5549|3.8749|4.1449|5.0449||
07268|100905|/equities/fujian-cement|SHANGHAICOMP||-0.6944|0.0674|0.0174|0.0974|0.2074|0.1974|0.2274|0.4774|0.3274||0.2274|0.4974|0.5074|0.7974|1.0105|0.716|0.636|1.0466|-0.4329|-0.6929|-0.6576|-0.6601|-0.5224|-0.6755|-0.6555|-0.5455|-0.6255|-0.6122|-0.6369|-0.5969|-0.4069|-0.5869|-0.4869|-0.4869|-0.3869|-0.2569|-0.3769|-0.3069|-0.3869|||||||-0.5569|-0.6312|-0.4112|-0.3812|-0.4012|-0.5312|-0.3412|-0.4112|-0.5612|-0.743|-0.6493|-0.5893|-0.5393|-0.5493|-0.5939|-0.4039|-0.4439|-0.6439|-0.6039|-0.6139|-0.7739|-0.7616|-0.7612|-0.8819|-0.8644|-0.9198|-0.907|-0.9939|-1.0588|-1.117|||-1.3189|-1.2071|-1.3501|-1.2934|-1.2334|-1.1434|-1.3234|-1.4234|-1.4634|-1.6734|-1.8076|0.1292|0.8292|0.8392|1.1292|1.5792|1.7092|1.8492|2.048|-0.0548|-0.2848|-0.1648|-0.3648|-0.7948|-1.4748|-1.4248|-1.1348|-1.7848|-2.187|0.3663|0.4163|1.1063|1.9563|1.7026|1.3726|1.0326|1.2726|0.8926|0.7326|0.6326|1.4226|1.3126|0.6026|0.8026|0.6326|0.6226|1.0835|1.0477|0.5454|0.4754|0.4854|0.4654|0.4354|0.3354|0.2554|0.3754|0.4054|0.3954|0.5154|0.3954|||||||0.6154|0.796|0.6356|-0.0982|-0.2182|-0.3782|-0.4764|0.0805|0.0805|0.2705|0.3305|0.2905|0.3205|0.2805|0.2705|0.2305|0.1905|0.1405|0.1005|0.0605|0.2105|0.2505|0.2005|0.2305|0.3005|0.4705|0.46|0.4129|0.4529|0.4187|0.4087|0.3687|0.3587|0.2387|0.3787|0.3987|0.5087|0.3487|0.2987|0.2587|0.2587|0.1887|0.1687|0.1587|0.2187|0.2587|0.2187|0.2287|0.3487|0.2387|0.7687|0.7554|0.2454|0.2754|0.2654|0.3054|0.4354|0.4054|0.5954|0.4854|0.4955|0.3855|0.3555|0.4555|0.6795|0.3133|0.3331|0.3452|0.3252|0.3552|0.2852|0.2552|0.1452|0.1652|0.2852|0.2952|0.2952|0.2852|0.2852|0.3152|0.2969|0.3369|0.3787|0.3214|0.3704|0.3171||0.3335|0.3578|0.3004|0.3204|0.2704|0.2104|0.2704|0.3704|0.3704|0.4338|0.347|0.3449|0.3249|0.3449|0.3549|0.3949|0.4601|-0.0292|-0.0492||
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||-0.2511|-0.5911|-0.6911|-0.8711|-0.9811|-0.9511|-1.0011|-0.7511|-1.1211||-1.3711|-1.0011|-1.0311|-0.8511|-0.7811|-1.0811|-1.2411|-0.9911|-1.3311|-1.7306|-1.704|-1.6201|-1.7517|-1.5591|-1.5824|-1.6976|-1.7029|-1.7672|-1.8752|-1.8457|-1.8264|-1.6964|-2.0364|-2.5726|-2.284|-2.3206|-2.7457|-2.6218|-2.8987|||||||-3.3936|-3.634|-3.4498|-2.8098|-1.9898|-2.0398|-0.5398|-1.8098|-2.5198|-2.5898|-3.1598|-3.3298|-3.8326|-3.4823|-4.2687|-3.4487|-4.0787|-4.7035|-5.0395|-5.1366|-5.1868|-6.6003|-5.4304|1.6421|3.7421|2.3221|1.6521|0.6221|0.6121|1.1221|||0.5521|0.5521|2.5321|4.6121|3.6957|4.9846|3.8974|4.7337|3.2158|3.5081|3.1779|4.0479|3.7366|3.1284|3.1484|2.2627|2.5141|3.098|2.078|1.148|1.788|2.888|-0.2716|-0.6316|-0.8316|-0.9416|-1.8216|-2.2316|-2.2024|-2.1543|-2.0848|0.5156|1.6856|1.9296|1.5401|1.0051|0.9657|1.513|0.8789|0.7921|1.2629|0.781|-0.2071|-0.1871|-0.3671|-0.2371|-0.0671|-0.3671|-0.4571|-0.3771|-0.2871|-0.1871|-0.5271|-0.6476|-0.5776|-0.4376|-0.5276|-0.5076|-0.5776|-0.6576|||||||-0.6213|-0.6613|-0.752|-0.8038|-0.7543|-0.8836|0.0714|0.2314|0.2114|0.3014|0.5114|0.4814|0.6514|0.7114|0.7014|0.5514|0.5214|0.6014|0.7114|0.4514|0.9414|0.6314|0.6814|0.7714|0.7315|0.6934|0.5032|0.2742|0.3942|0.2142|0.1142|0.0542|0.0442|0.0542|0.1742|0.0942|0.1242|0.0242|0.0242|0.0242|0.0542|0.0342|0.0542|0.0942|0.1942|0.1442|0.1742|0.1842|0.2642|0.1942|0.2142|0.2442|0.1742|0.2542|0.1242|0.1042|0.2242|0.2442|0.2442|0.2042|0.1442|0.1242|0.1142|0.1942|0.2242|0.2342|0.2742|0.2742|0.3642|0.2842|0.1642|0.0742|0.0742|0.0042|0.1842|0.3342|0.2742|0.2642|0.4142|0.4942|0.5042|0.6042|0.5742|0.5842|0.6742|0.5842||0.5842|0.7042|0.7842|0.6442|0.6542|0.5842|0.6242|0.8342|1.0142|1.0756|0.8756|0.9056|0.9956|0.9256|1.0056|0.9856|1.4356|0.7856|0.8256||
07270|100301|/equities/fujian-express|SHANGHAICOMP||0.2195|0.2095|0.1795|0.1495|0.1795|0.2095|0.2195|0.3195|0.2195||0.2195|0.2895|0.2995|0.3595|0.3413|0.2213|0.2813|0.4287|-0.2037|-0.3537|-0.2496|-0.2053|-0.1753|-0.1353|-0.1053|-0.1253|-0.1053|-0.1553|-0.1953|-0.2053|-0.1553|-0.2253|-0.2253|-0.1716|-0.1916|-0.1616|-0.2116|-0.1916|-0.2116|||||||-0.2579|-0.2455|-0.1855|-0.1755|-0.1755|-0.1955|-0.1155|-0.1755|-0.2455|-0.3027|-0.2227|-0.2627|-0.2644|-0.2844|-0.3254|-0.3005|-0.3217|-0.3702|-0.353|-0.3607|-0.4407|-0.4397|-0.4808|0.0271|0.1571|0.2071|0.2271|0.2571|0.2071|0.2071|||0.2771|0.4571|0.4271|0.5571|0.6671|0.6371|0.4971|0.4871|0.4971|0.3771|0.2071|0.1371|0.3271|0.3071|0.5571|0.9771|1.0401|0.8056|0.6639|0.5139|0.6439|0.6979|0.3079|0.3279|0.2279|0.2979|0.4179|0.0579|0.0379|0.1279|0.1179|0.2179|0.3979|0.3232|0.2732|0.2432|0.2232|0.2232|0.1932|0.2232|0.2532|0.3132|0.1032|0.1032|0.0332|0.0932|0.2532|0.1547|0.1108|0.1514|0.1516|0.134|0.1833|-0.012|-0.042|-0.062|-0.072|-0.102|-0.062|-0.122|||||||-0.1357|-0.1157|-0.1324|-0.156|-0.116|-0.126|-0.1483|0.019|0.049|0.099|0.119|-0.0308|-0.0308|-0.0408|-0.0608|-0.0608|-0.0508|-0.0408|-0.0008|-0.0208|-0.0108|-0.0508|-0.0508|-0.0908|-0.0968|-0.0568|-0.0468|-0.0568|-0.0668|-0.0768|-0.0859|-0.0895|-0.0795|-0.1078|-0.0946|-0.0746|-0.0846|-0.0846|-0.0946|-0.0946|-0.0946|-0.1046|-0.1409|-0.1209|-0.0909|-0.1009|-0.0809|-0.0409|-0.0109|-0.0109|-0.0309|-0.0609|-0.1009|-0.1265|-0.1261|-0.1173|-0.0773|-0.0773|-0.0273|-0.0573|-0.0573|-0.0473|-0.0673|-0.0773|-0.0773|-0.0973|-0.1176|-0.1351|-0.1287|-0.1087|-0.0987|-0.1287|-0.1324|-0.1416|-0.1229|-0.1193|-0.1358|-0.1158|-0.1058|-0.1058|-0.1158|-0.1158|-0.1058|-0.1158|-0.0958|-0.0658||-0.0658|-0.1058|-0.1558|-0.1847|-0.178|-0.2367|-0.1841|-0.1768|-0.1868|-0.1892|-0.2192|-0.2261|-0.1961|-0.2181|-0.1981|-0.1881|-0.2281|-0.1981|-0.2281||
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||4.3048|4.1964|3.876|4.3773|4.458|4.868|4.8705|5.9301|-0.9227||-0.0727|-2.0727|-1.0927|-2.9627|-2.3227|-2.5927|-2.6427|-1.8127|-3.0427|-4.4527|-4.1841|-3.7624|-3.0626|-3.851|-3.001|-3.721|0.0795|0.7895|1.0295|0.7895|1.6295|2.3895|1.5795|1.8395|3.7395|-0.0465|-1.0265|-2.3865|-2.4565|||||||-2.3265|-2.0965|-1.9565|-2.2165|-4.1265|-4.6265|-4.9178|-4.6337|-4.3168|-5.1568|-4.7468|-5.1703|0.8825|1.3025|2.0925|1.3025|0.0725|0.3725|0.1825|1.4225|2.3425|1.9025|2.8825|2.5225|5.8025|4.8628|5.3036|5.0841|4.5141|4.9841|||2.8041|1.5241|3.0841|4.0841|4.1067|2.9567|2.7367|2.8867|3.6867|4.4267|3.5227|4.1327|2.4127|2.4527|2.5127|3.3127|3.9327|3.4127|4.8368|3.7525|-1.0423|-0.7223|-0.3123|-1.0623|-1.8523|-1.5623|-0.5923|-1.8123|-2.7623|-1.9723|-1.5923|-1.8123|-1.1823|-2.2823|-2.3123|-2.6892|-2.4437|-2.3037|-2.7937|-2.8586|-2.9195|-3.2884|-3.1721|-3.3226|-3.7826|-3.2582|-3.2882|-3.5482|-3.7282|-3.4282|-3.882|-3.842|-4.4762|-5.0902|0.3889|1.1289|1.1289|2.8389|2.1089|3.4989|||||||2.6389|2.5889|2.9889|4.1989|5.4789|4.2789|5.4189|6.6689|-1.8449|-2.0849|-4.0149|-4.6721|-4.6021|-4.4121|-5.3168|-6.2986|-4.798|-5.068|-6.4628|-6.3253|0.5478|1.4078|0.8678|2.0778|0.9978|1.9578|3.2278|3.1478|1.6678|3.0178|3.7378|4.1678|2.4078|2.1178|2.8478|2.6978|3.3778|4.2078|6.4078|5.4409|6.0975|3.1975|2.2575|2.5675|2.5175|3.9075|4.975|5.4389|4.6915|-1.1945|-1.2545|-0.9945|-1.6545|-1.8245|-3.9445|-4.2023|0.221|0.321|0.301|0.861|1.291|0.791|0.591|1.121|1.291|2.181|2.231|1.201|4.191|5.321|5.1256|6.1329|-1.1407|-3.7607|-3.8707|-4.8908|-3.9039|-4.5839|-4.1721|-4.3679|-4.9299|-4.3114|-4.0614|-3.2514|-4.5214|-4.3614||-5.8014|-4.6166|-5.3434|-6.0327|-4.6841|-5.8641|-6.1946|-6.4946|-6.5751|0.8759|0.3859|0.5459|1.5759|2.8359|3.5959|3.7259|6.0959|6.2859|6.584||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||-0.7162|-0.8862|-0.9862|-1.0124|-1.1676|-0.8876|-0.9976|-0.7476|-1.0276||-1.0076|-0.9176|-0.5976|-0.8276|-0.8076|-0.3776|-0.2576|-0.0576|-0.5776|-1.1076|0.2989|0.2989|0.4589|0.4489|0.5489|0.8889|0.9799|1.034|0.634|0.574|0.7797|0.5397|0.4897|0.4497|0.5697|0.7286|0.7512|0.5513|-0.2392|||||||-0.3992|-0.285|-0.315|-0.345|-0.295|-0.355|-0.355|-0.335|-0.395|-0.4862|-0.4213|-0.477|-0.3778|-0.4073|-0.2373|-0.2373|-0.2073|-0.2173|-0.1773|-0.2273|-0.3373|-0.4673|-0.5354|-0.3687|-0.3987|-0.4192|-0.4597|-0.4197|-0.3597|-0.4397|||-0.5291|-0.6135|-0.6133|-0.3985|-0.4185|-0.4485|-0.5373|-0.5842|-0.5656|-0.5356|-0.5056|-0.4256|-0.2556|-0.3556|-0.3056|-0.2856|-0.4556|-0.4856|-0.3356|-0.4456|-0.3556|-0.4356|-0.4756|-0.6256|-0.6179|-0.7647|-0.6447|-0.7247|0.0568|0.2868|0.3568|0.2968|0.5268|0.5768|0.4268|0.5268|0.5268|0.6168|0.6668|0.8387|0.7753|0.7753|0.7675|-0.1574|-0.1774|-0.2074|-0.2274|-0.2774|-0.4074|-0.2674|-0.4774|-0.4374|-0.5374|-0.4674|-0.2874|-0.3274|-0.3974|-0.5674|0.4421|0.5401|||||||0.3691|0.4091|0.2491|0.2091|0.2891|0.2291|0.1691|0.2791|0.2091|0.2291|0.2391|0.2991|0.4191|0.3957|0.4257|0.2957|0.1957|0.0957|0.0357|0.0557|0.1457|0.1457|0.2157|0.2357|0.2257|0.3857|0.3818|0.3018|0.3718|0.3018|0.2618|0.2818|0.3018|0.2718|0.3218|0.3318|0.3718|0.4918|-0.2248|-0.2748|-0.2948|-0.3048|-0.4148|-0.4288|-0.3388|-0.4088|-0.3688|-0.3188|-0.2888|-0.3088|-0.2588|-0.2988|-0.3888|-0.4937|-0.4613|-0.5573|-0.4173|-0.5373|0.3182|0.3182|0.4082|0.4558|0.3864|0.3273|0.3673|0.3473|0.1973|0.2173|0.2773|0.2073|0.1473|0.0873|0.1873|0.2473|0.3473|0.4626|0.4767|0.4622|0.2622|0.2822|0.3122|0.2422|0.2622|0.2522|0.3122|0.3422||0.4422|0.4214|0.4691|0.4391|0.2791|0.2091|0.2891|0.4191|0.3891|0.3691|0.3691|0.4391|0.3791|0.3391|0.3291|0.4091|0.2691|0.3491|0.3591||
07273|942796|/equities/furi-elec|SHANGHAICOMP||-0.1253|-0.2453|-0.2753|-0.2653|-0.3353|-0.4353|-0.5253|-0.3453|-0.6953||-0.9953|-0.8353|-0.6453|-0.8053|-0.7253|-0.8453|-1.0053|-0.6953|-0.8653|-1.3453|-1.2564|-1.0649|-0.7821|-1.038|-0.788|-0.9985|-0.7985|-0.6685|-0.5885|-0.8085|-0.5885|-0.5385|-1.0385|-1.3217|-0.7651|-0.3951|-0.4851|-0.4151|-0.3851|||||||-0.5051|-0.6051|-0.8351|-0.7451|-0.7351|-0.9051|-1.0401|-0.9555|-0.9855|-1.3051|-1.0951|-1.3567|-1.3403|0.0667|0.1567|0.7067|0.3867|0.2767|0.1967|0.8367|0.9567|0.6167|0.9067|0.6967|1.3467|0.8567|0.7067|0.6667|0.8967|0.7367|||0.6967|0.4267|0.4567|0.4967|0.5367|0.6567|0.2967|0.4667|0.4467|0.2567|0.5067|0.3567|0.9167|1.0367|1.5867|2.1367|2.5341|2.4101|2.3781|1.8981|2.4081|2.7781|2.9412|-0.4776|-0.8576|-2.1476|-2.0376|-2.3576|-2.8784|-2.4849|-3.0643|1.1813|2.3213|1.9826|1.6026|1.5426|1.5326|1.9726|1.5826|1.8326|2.2726|2.0074|-0.3836|-0.6136|-1.1136|-0.5936|-0.0136|-0.9936|-1.1036|-1.3636|-1.2936|-1.2536|-1.5336|-1.9236|-1.699|-1.369|-1.709|-1.409|-1.6972|-1.5972|||||||-1.8172|-1.9172|-2.3063|-2.1659|-2.0359|-2.5121|-1.9379|-2.0479|-1.1679|-0.4979|-1.5379|-2.0279|-2.0479|-2.0579|-2.3549|-2.6415|-2.4615|-2.5315|-3.1033|-3.2259|-3.2432|-2.8325|-3.3725|0.0505|0.6805|1.4305|0.8005|1.0505|1.7305|1.3805|3.1205|2.1505|2.6305|2.5305|4.2005|3.6267|2.0467|1.5967|1.8967|2.503|1.52|2.1589|1.1234|1.0734|1.1534|1.6232|1.5963|0.8542|0.678|0.5549|0.7049|0.8037|-0.1415|-0.0915|-0.1815|-0.2015|-0.3215|-0.3215|-0.3515|-0.3015|-0.1815|-0.4815|-0.4615|-0.2515|-0.4115|-0.1715|-0.2415|-0.4115|-0.5115|-0.4215|-0.4615|-0.7215|-0.9678|0.0275|0.2375|0.1775|0.1475|0.0675|0.3875|0.5275|0.4975|0.8375|0.7475|0.8175|0.8875|0.5975||0.5175|0.6475|0.3875|0.5075|0.5975|0.4375|0.7675|0.7775|0.9275|0.7775|0.7575|0.6275|0.8375|0.8975|1.13|1.0205|1.0705|1.1083|1.6142||
07274|100650|/equities/fynex-textile|SHANGHAICOMP||-0.2141|-0.2141|-0.4641|-0.3541|-0.2141|-0.2741|-0.3341|-0.1841|-0.3741||-0.6341|-0.3441|-0.1341|-0.1241|-0.1341|-0.3641|-0.4941|-0.4541|-0.6541|-1.1141|-1.0757|-0.8943|-0.6943|-0.9065|0.1728|0.1628|0.1928|0.2928|0.4228|0.2428|0.3528|0.1228|0.0828|0.1628|0.2228|0.6328|0.5928|0.7628|0.8825|||||||0.7684|0.6509|0.8309|0.8777|0.9002|1.0041|-0.0718|-0.0818|-0.2218|-0.4118|-0.2918|-0.5718|-0.5718|-0.5318|-0.5018|-0.4818|-0.4018|-0.5318|-0.8518|-0.8218|-1.0118|-1.0531|-1.0912|-1.1186|-1.1767|-1.1723|-1.1923|-1.3448|-1.4379|-1.3279|||-1.3379|-1.2379|-0.8179|-0.7079|-0.7279|-0.8979|-1.2079|-1.1179|-0.9279|-1.6379|0.2547|0.8147|0.5247|1.1947|0.4347|1.2747|1.2147|1.4147|0.6347|0.4147|0.6447|0.6447|0.3947|0.6147|0.4247|0.3647|0.4347|0.2347|0.2047|0.6447|0.8547|0.9647|1.0929|0.8661|1.0656|0.9389|0.8289|1.0589|0.5489|0.8332|0.8213|0.7937|0.8724|0.6624|0.5024|0.5524|0.7624|0.7518|0.6418|0.6618|0.732|-0.1054|-0.2654|-0.3754|-0.4254|-0.2854|-0.2854|-0.3954|-0.2754|-0.4954|||||||-0.4454|-0.4254|-0.4554|-0.5654|-0.4654|-0.5554|-0.5854|-0.551|-0.6078|-0.4278|-0.4178|-0.5378|-0.5078|-0.4778|-0.4778|-0.4978|-0.4878|-0.6678|-0.7278|-0.7978|-0.6378|-0.6378|-0.6778|-0.7231|0.0471|0.4571|0.3071|0.3771|0.4971|0.4371|0.3371|0.2371|0.2471|0.3171|0.4771|0.5771|0.6951|0.6749|0.4849|0.651|0.6256|0.4901|0.4101|0.3301|0.4401|0.4601|0.5001|0.629|0.5316|0.5585|0.5085|0.5285|0.4685|0.5485|0.5498|0.4798|0.6698|0.4913|0.5313|0.5213|0.5513|0.5513|0.4213|0.5813|0.6104|0.6004|0.6355|0.7311|0.6562|0.6774|0.7044|0.8154|0.5912|0.2912|0.4212|0.4812|0.5012|0.4512|0.6112|0.6712|0.6775|0.7375|0.6074|0.5575|0.6575|0.5274||0.4075|0.6474|0.5975|0.6575|0.6874|0.9675|0.3974|0.6074|0.5075|0.4875|0.5575|0.8974|0.3374|0.3974|0.3875|0.3974|0.5433|0.4736|0.5307||
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||-0.8894|-0.8893|-0.8613|-0.9413|-0.9413|-0.9813|-1.1713|-0.9713|-1.1913||-1.5443|-1.4653|-1.6253|-1.6353|-1.3553|-1.3442|0.1842|1.0842|0.8642|0.7142|0.7642|1.1442|0.978|0.8228|0.872|0.5806|0.6268|0.5958|0.597|-0.0662|-0.1062|-0.2262|-0.3862|-0.2762|-0.2062|-0.0862|-0.1562|-0.2462|-0.2862|||||||-0.4362|-0.4452|-0.3452|-0.3052|-0.2652|-0.3052|-0.3052|-0.2952|-0.3952|-0.4652|-0.3752|-0.4952|-0.5413|-0.522|-0.4692|-0.3992|-0.4392|-0.5292|-0.4792|-0.4492|-0.5892|-0.6497|-0.6886|-0.7429|-0.6854|-0.7271|-0.7846|-0.9112|-0.8704|-0.8904|||-0.9304|-0.7104|-0.5604|-0.3604|-0.2804|-0.2004|-0.4304|-0.4504|-0.4704|-1.1604|-1.2038|-1.4381|-1.0823|-1.1123|-0.8923|-0.4623|-0.1523|-0.2923|-0.5423|-0.7723|-0.5323|-0.8423|-1.1223|-1.0923|-1.3323|-1.4223|-1.1823|-1.5423|-1.9275|-1.8128|0.0304|0.3004|1.1904|1.8321|1.1251|1.0351|1.1651|1.1351|0.8051|0.7451|1.2451|1.0216|0.3316|0.1716|0.1916|0.5616|1.1016|0.7763|0.7081|0.6627|0.4527|0.5469|0.5755|0.4405|0.4369|0.4369|0.4169|0.3869|0.3369|0.2469|||||||0.1869|0.2969|0.1869|0.1169|0.2169|0.1769|0.2069|0.2269|0.3569|0.3769|0.3469|0.4169|0.3869|0.4869|0.5669|0.5369|0.6969|0.4969|0.7312|0.1212|0.2212|0.2312|0.0312|0.0712|0.2912|-0.1076|-0.1476|-0.1376|-0.1576|-0.1876|-0.2276|-0.2676|-0.3176|-0.3411|0.1706|0.2306|0.2006|0.1906|0.1006|0.1006|0.1806|0.1406|0.0806|0.0106|0.1506|0.1606|0.2306|0.2406|0.2952|0.2568|0.2668|0.312|0.2407|0.2107|0.2207|0.1907|0.3007|0.2421|0.2621|0.2521|0.284|0.3305|0.2595|0.2811|0.3173|0.2659|0.2954|0.2659|0.2459|0.2659|0.2459|0.1359|0.0359|0.0359|0.1459|0.2159|0.2159|0.2859|0.2259|0.2559|0.2459|0.2659|0.2459|0.2159|0.2359|0.1859||0.2259|0.3159|0.2259|0.2459|0.1759|0.1259|0.2159|0.2759|0.3243|0.3282|0.3102|0.3209|0.3309|0.3609|0.3209|0.3709|0.411|0.39|0.4361||
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||5.1584|7.1482|6.0869|4.4982|5.3819|3.8267|2.7767|3.8767|2.6767||2.5767|3.3867|4.9267|5.9089|3.3889|3.775|3.835|3.915|2.935|1.645|1.555|2.585|2.755|1.895|2.745|3.365|4.1417|3.6363|3.9315|3.6544|4.6643|3.1943|3.0954|1.7554|2.5554|2.6427|2.5527|2.9708|1.1008|||||||0.8008|1.4108|2.0008|1.5708|2.1808|1.9008|2.8947|2.0656|-1.5566|-1.8279|-1.4332|-0.9832|-0.7332|-0.7132|-0.6132|-0.2332|-0.7132|-1.7532|-1.1297|-1.254|-0.674|-0.354|-0.524|-0.284|-0.404|-0.764|-0.814|-0.894|-0.674|-0.984|||-1.2139|-1.2466|-0.9266|-0.9466|-0.8866|-0.9566|-1.1366|-1.2466|-1.2066|-1.2566|-1.1766|-1.2066|-1.3266|-0.9866|-0.4166|-0.8166|-0.6966|-1.2066|-1.2766|-1.2609|-1.0009|-0.7509|-0.6909|-0.6109|-1.2409|-1.4805|-1.1379|-1.2678|-1.4754|-0.9521|-0.7121|-0.5321|-0.1821|-0.4021|-0.2321|-0.2921|-0.0521|-0.2521|-0.6421|-0.8221|-0.7821|-0.8821|-0.6821|-0.8121|-1.0421|-0.8994|-0.8494|-0.8894|-0.9194|-0.9494|-1.0323|-1.0923|-1.3804|-1.4071|-1.2101|-1.085|-1.185|-1.055|-0.775|-0.655|||||||-1.155|-1.1678|-1.2859|-1.2594|-1.1694|-1.4366|-1.319|-1.2439|-1.521|-1.4561|-1.4623|-1.3523|-0.9823|-0.9423|-0.9823|-0.6323|-0.5723|-1.0323|-1.6223|-1.7486|0.3706|0.6906|0.4106|0.3506|0.4006|0.9806|1.1206|1.1851|1.064|-0.1958|-0.6858|-0.6158|-0.7658|-1.0787|-0.7962|-0.8162|-0.7962|-1.0362|-0.8704|-0.8404|-0.9404|-0.9904|-1.2021|-1.4829|0.4063|0.5063|0.7663|0.9263|-0.0666|-0.3766|-0.0266|-0.2566|-0.3966|-0.6466|-0.6466|-0.6066|-0.5066|-0.6066|-0.7066|-0.7566|-0.5666|-0.8966|-0.9694|-0.6594|-0.6494|-0.6994|-0.6994|-0.8494|-1.0194|-0.8094|-0.7794|-1.0394|-1.3222|-1.3718|0.2075|0.3375|0.3775|0.3675|0.9875|1.3475|1.2575|1.5775|0.3975|0.3075|0.2875|0.1775||0.1775|0.3975|0.3475|0.6275|0.6075|0.3275|0.5175|0.9575|1.0975|1.1697|0.6597|1.0197|1.1197|1.2297|1.4708|1.2865|1.3665|1.4565|1.765||
07277|100583|/equities/fj-longking|SHANGHAICOMP||-0.898|-0.788|-1.108|-1.278|-1.318|-0.868|-0.458|-0.618|-1.538||-1.288|-1.688|-1.748|-1.948|-1.698|-1.528|-1.508|-1.108|-1.218|-2.458|-1.8572|-2.2272|-1.8786|-2.3084|-2.3416|0.5831|0.9231|1.0731|1.2131|0.8731|1.3331|1.2531|0.8631|1.1531|2.0831|2.1712|2.308|2.4473|1.9242|||||||1.6352|1.9724|1.9977|1.7697|1.9702|1.5046|1.5046|1.5946|1.1646|1.0246|1.6746|1.3446|1.9684|1.4182|1.7464|1.8177|-0.3927|-0.9027|-0.7527|-0.7327|-1.0527|-1.0127|-1.2019|0.1907|0.2407|0.5907|0.7207|0.9607|0.8707|0.7107|||0.7007|0.6307|0.9107|1.0307|1.1607|-0.0892|-0.6192|-0.6892|-0.8392|-0.8692|-0.6092|-0.8692|-0.8492|-1.0592|-1.1392|-1.2692|-1.0992|-1.1492|-0.8992|-1.0592|-1.0592|-1.2792|-1.3692|-1.5497|-1.1397|-1.0597|-1.0797|-1.4097|-1.6991|0.0526|0.2526|0.2426|0.4026|0.2226|0.6126|0.7426|1.3126|1.6229|1.7066|1.3766|1.3366|1.1366|1.3966|1.5066|1.6118|1.4764|1.6349|1.2121|1.3401|1.2542|1.2342|1.2942|1.5347|1.1091|1.2491|1.1791|0.9991|1.1691|1.2291|1.4991|||||||1.4884|1.5982|1.3796|0.4596|0.8196|0.6296|0.5396|0.7196|0.3596|0.7196|0.7796|1.1296|1.0084|0.9433|0.9014|0.7814|0.7114|0.6914|0.6714|0.2514|0.3914|0.6514|0.4814|0.5014|0.4914|0.7014|0.6888|0.5388|0.5788|0.6388|0.5388|0.5488|0.6748|0.6193|0.5505|0.5205|0.4005|0.3905|0.3005|0.4505|0.3805|0.2705|0.2805|0.2905|0.3405|0.4605|0.3405|0.5905|0.7374|0.4974|0.6304|0.6494|0.5231|0.4431|0.4431|0.4031|0.4331|0.5131|0.5031|0.4831|0.4452|0.3952|0.4052|0.4852|0.5952|0.5852|0.6452|0.5352|0.4752|0.4952|0.3452|0.2152|0.3252|0.4152|0.5252|0.8185|-0.1755|-0.1655|-0.1455|-0.1655|-0.1855|-0.2755|-0.3555|-0.4755|-0.4655|-0.5055||-0.5255|-0.4455|-0.6455|-0.6666|-0.6385|-0.7524|-0.6824|-0.6694|-0.6659|-0.7135|-0.6635|-0.6935|-0.3635|-0.4135|-0.3035|-0.3235|-0.4935|-0.6235|-0.5735||
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||-0.7021|-0.7521|-1.0921|-0.8321|-1.0521|-1.1221|-1.2721|-0.9221|-1.5821||-1.919|-1.6941|-1.5741|-1.6641|-1.4541|-1.7041|-2.1058|-1.5758|-1.7958|-2.4564|-2.3849|-2.1743|-1.747|-2.3439|-2.0066|-2.3017|-2.2353|-2.3025|-2.1797|-2.3297|-2.558|-2.6028|-2.9028|-3.5825|-3.1328|-2.4631|-3.0029|-2.7899|-2.9077|||||||-2.8477|-2.3477|-1.8677|-0.9277|-1.1377|-0.9777|-1.2177|-2.2877|-2.1477|-2.5777|-3.0777|-3.928|-3.8033|0.4079|0.9679|1.8279|1.1979|1.0779|1.7379|1.7079|2.3279|1.5879|1.3579|1.2179|4.0479|3.7979|3.6179|4.0579|4.6479|4.5479|||5.3579|7.2479|-1.0326|-1.1726|-3.7726|-4.5626|-5.1951|-5.0466|-5.0466|-5.8566|-5.251|-3.221|-4.201|-4.311|-3.511|-2.081|-2.941|-3.651|-6.131|-7.1278|-8.0889|-5.2589|-6.2089|-6.3289|-7.4889|-6.6689|-7.4989|-8.1989|-9.7482|-7.8218|-9.0118|1.206|4.326|6.216|7.416|6.716|8.216|5.026|5.016|3.986|7.416|7.3451|4.3051|6.1218|6.7981|-1.0562|-2.3862|-1.7662|-2.4062|-3.3262|-2.0162|-1.5162|-3.7962|-3.2162|-2.0662|-1.9762|-2.1562|-1.7062|-2.8862|-3.7362|||||||-4.7662|-4.8262|-6.0124|1.7271|4.4371|5.3071|3.3557|3.7019|3.625|1.715|2.525|1.135|1.145|1.495|1.755|1.965|1.545|1.775|1.575|2.025|1.665|1.105|1.175|0.675|1.745|2.485|2.8988|2.1488|2.1888|1.9388|2.2388|2.4388|3.3817|1.5917|2.073|1.753|1.9323|1.5323|1.7123|1.9736|1.829|2.0046|1.5446|0.5146|1.1646|0.9346|1.2646|1.1346|1.1346|0.7846|1.0946|1.5946|2.0074|1.7764|1.5964|1.7954|2.1176|1.4176|1.5976|1.4576|1.9276|2.0201|1.7501|2.0202|1.7602|1.9902|2.2502|2.5069|-0.5724|-0.4124|-1.0024|-1.4224|-2.0224|-2.2355|-2.3383|0.1909|0.2909|0.5909|1.1909|0.9809|0.6909|1.0709|0.9909|0.8309|1.3009|3.0009||3.5199|2.9899|1.5199|1.673|0.823|0.693|0.903|1.083|1.623|2.5739|-0.2873|-0.3673|-0.2673|-0.2573|-0.1573|-0.4773|-0.1773|-0.4073|-0.2873||
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||-0.7616|-0.8816|-0.9116|-0.6016|-0.8316|-1.0116|-1.2316|-0.8916|-1.8616||-2.2923|-1.7123|-1.3523|-1.3523|-1.4623|-1.7123|-1.8123|-1.2223|-1.8123|-2.6237|-2.4035|-2.03|-1.7811|-1.8798|-1.5798|-1.9798|-1.8014|-1.4614|-1.2014|-1.7814|-1.4314|-1.6214|-1.8214|-2.6343|-2.1214|-1.6388|-1.9348|-1.757|-1.9554|||||||-1.8254|-2.0554|-2.2876|-1.8676|-1.8776|-2.2776|-2.4976|-2.4665|-2.4365|-3.1786|-2.7386|-3.3012|0.1839|0.6939|0.5539|2.0039|1.7539|1.8039|1.5339|2.1039|2.2739|1.4439|1.9439|2.3739|3.8639|3.4271|3.4986|2.9486|3.3486|3.4486|||3.7686|4.7286|-0.6093|-1.1393|-1.0893|-3.5293|-4.1016|-3.1416|-3.4116|-4.1316|-4.0984|-5.391|0.28|1.54|1.41|2.27|2.85|3.85|4.2877|3.693|1.9917|3.2317|3.4517|2.7017|1.8517|2.9017|3.7117|3.7117|4.4203|-1.0076|-0.2476|-0.9576|-0.0876|-2.2576|-2.1976|-2.639|-2.5094|-2.6294|-2.9937|-2.1218|-2.6918|-3.0626|-2.9417|-2.9817|-3.4474|-3.0549|-3.4282|-2.5515|-2.9415|-3.4615|-3.238|-3.648|-4.0761|-4.9018|-4.6164|-4.1354|-4.3354|-4.2154|0.9725|1.2625|||||||1.2925|1.4025|0.5825|2.3625|2.6125|2.5925|3.4825|2.8125|5.1925|4.5125|4.1925|3.5425|2.3125|3.1225|2.8225|3.1025|4.9825|3.7725|2.2825|3.5925|5.6612|3.3375|2.6275|1.1975|1.2775|1.4975|1.9775|1.8075|1.8075|2.7975|3.5775|2.4175|3.7884|1.5984|2.1484|1.7584|1.9484|1.8984|2.3784|2.7384|1.8884|2.0084|0.9784|1.2184|1.3584|1.9184|2.3584|2.3484|2.4684|2.0284|2.3984|3.3784|2.5484|2.6884|2.3084|0.7184|1.3184|0.6784|0.4484|2.0584|0.9084|0.7384|0.9784|1.2984|1.6784|2.9084|3.8784|-0.3972|-0.8072|-0.6872|-0.9972|-3.0672|-3.4546|-3.649|-3.029|-3.5928|-3.1076|-3.6484|-3.9421|-3.9187|-3.9687|-4.6746|-4.8946|0.4081|0.1081|0.3781||0.4681|1.8281|2.8581|2.3881|1.6381|2.7181|1.5381|1.9181|2.3581|3.4981|5.7781|4.4181|5.0281|4.3681|4.7181|3.9581|5.7581|5.3352|5.2424||
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||1.0039|0.7339|0.7439|0.8039|1.0739|1.1339|0.6339|0.5839|0.3339||0.3639|0.9339|0.8339|0.6839|0.8439|0.5639|0.8139|0.5139|0.7639|0.3239|0.3839|0.5839|1.0539|0.8239|1.4639|1.4132|1.1286|1.0917|1.3831|1.1139|0.5939|0.7039|0.4139|0.6139|1.1539|1.1476|0.6476|0.8646|0.8169|||||||0.3869|0.3769|0.3169|0.3569|0.4569|0.3869|0.3469|0.3569|0.4369|0.3069|0.6369|0.7255|0.6355|0.8317|0.5657|0.5157|0.5057|0.4157|0.6157|0.3657|0.2257|0.2657|0.2957|0.2257|0.2057|0.3957|0.4957|0.3457|0.4357|0.5657|||0.6447|0.5898|0.3198|0.3098|0.3398|0.3498|0.2198|0.2598|0.2398|0.0898|0.0798|0.1398|0.1998|0.2898|0.2398|0.2198|0.2198|0.3498|0.4898|0.4498|0.5098|0.7098|0.7398|0.9198|0.9417|0.7617|0.7617|0.6217|0.3217|0.4917|0.6917|0.7717|1.053|0.6834|0.641|0.6533|0.6409|0.6659|0.5059|0.5259|0.5959|0.6559|0.5059|0.3559|0.3159|0.2959|0.6559|-0.1003|-0.2803|-0.0603|-0.1403|-0.2003|-0.2203|-0.5703|-0.5603|-0.4903|-0.4903|-0.5103|-0.6064|-0.6238|||||||-0.7159|-0.7388|-0.772|-0.8049|-0.5149|-0.7549|-0.5854|-0.5954|-0.8205|0.1702|0.1802|0.0602|0.1602|0.1602|0.5502|0.5302|0.5891|0.5116|0.4716|0.2516|0.2616|0.2616|0.2116|0.2216|0.3816|0.3116|0.2616|0.2816|0.3616|0.3816|0.2016|0.2316|0.2216|0.2016|0.1816|0.2316|0.2216|0.1716|0.3716|0.0416|0.0716|0.1716|0.0816|0.1016|0.2216|0.1916|0.3116|0.3616|0.4616|0.4916|0.6716|0.7016|0.9356|0.7102|0.8371|0.5371|0.4171|0.3771|0.5271|0.6271|0.7671|0.5471|0.3671|0.2771|0.2871|0.3171|0.4271|0.4971|0.3471|0.3371|0.5171|0.2871|0.4371|0.4871|0.5771|0.5671|0.7171|0.7471|0.8671|0.8271|0.7671|0.9071|1.1011|0.7511|0.9311|0.9844||0.6544|0.7444|0.9571|0.9774|0.732|0.442|0.732|0.932|0.9195|0.9911|0.7449|0.8949|0.853|0.983|1.1706|-0.2297|-0.4897|-0.6397|-0.8797||
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||0.5947|0.3547|0.2847|0.4547|0.2947|0.3674|-0.2145|-0.0545|-0.2745||-0.3445|-0.2545|-0.2545|-0.3345|-0.2745|-0.2745|-0.2845|-0.2345|-0.3645|-0.5189|-0.3683|-0.3383|-0.1683|-0.3183|-0.2483|-0.3383|-0.2955|-0.2155|-0.2655|-0.3355|-0.2535|-0.2835|-0.3735|-0.3945|-0.2745|-0.1945|-0.1445|-0.2045|-0.2845|||||||-0.3445|-0.3368|-0.3168|-0.2968|-0.2768|-0.3668|-0.4036|-0.3736|-0.3736|-0.4929|0.0972|0.0272|0.0772|0.1072|0.1572|0.2872|0.2672|0.1772|0.1872|0.3372|0.2572|0.1972|0.2872|0.2872|0.5872|0.6067|0.5567|0.5567|0.5767|0.5167|||0.5567|0.6867|0.6767|0.6567|0.8767|0.8196|0.4296|0.4996|0.4896|0.3696|0.3396|0.1496|0.3196|0.3296|0.5196|0.8696|0.7696|0.8896|0.8316|0.6316|0.8124|-0.0849|-0.1549|-0.1549|-0.0749|-0.2249|-0.5749|-0.7149|-0.8337|0.1034|0.1534|0.4134|0.7434|0.6434|0.7643|-0.1376|-0.1176|-0.1576|-0.5276|-0.4576|-0.2476|-0.3876|-0.4376|-0.6476|-0.719|-0.5551|-0.4651|-0.5451|-0.6251|-0.6451|-0.5551|-0.5251|-0.5651|-0.9051|-0.8719|-0.7519|-0.7319|-0.8919|-1.0071|-1.0582|||||||-1.0282|-0.9082|-1.0482|-0.6382|-0.7882|-1.1752|0.1459|0.5859|1.0659|0.7559|0.6259|0.8059|0.5122|0.5552|0.5835|0.6312|0.3412|0.2918|0.0418|0.2118|0.3876|0.2345|0.0789|0.0989|0.0589|0.1189|0.1299|0.111|0.111|0.121|0.091|0.061|0.041|0.031|0.081|0.071|0.081|0.071|0.061|0.061|0.071|0.041|0.041|0.031|0.071|0.081|0.101|0.091|0.1128|0.1048|0.132|0.1161|0.0761|0.0761|0.0761|0.0861|0.1061|0.1007|0.1207|0.1007|0.113|0.1073|0.0873|0.0987|0.1202|0.1122|0.1022|0.1022|0.0822|0.0822|0.0722|0.0422|0.0322|0.0122|0.0522|0.0822|0.0722|0.0722|0.1122|0.1122|0.1022|0.1222|0.1202|0.1269|0.1376|0.0976||0.0976|0.1276|0.1176|0.1376|0.0976|0.0776|0.0876|0.1176|0.1312|0.1402|0.1109|0.1209|0.161|0.131|0.141|0.1372|0.1791|-0.0073|-0.0173||
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||3.053|3.503|1.233|2.243|2.453|3.083||||||||||||3.6089|-1.8443|-2.7437|-2.3107|-2.1308|-1.4958|-2.0058|-1.3958|-1.8558|-1.5658|-0.9658|-0.5858|-1.3258|-1.1458|-1.6158|-2.1058|-2.6531|-2.2845|-1.5478|-1.5988|-1.6488|-1.6988|||||||-2.0188|-2.1314|-2.1219|-1.7319|-1.8419|-2.0419|-2.2119|-2.3535|-2.3035|-2.8672|-2.6269|-3.1888|-2.8184|-2.3784|-2.9052|-2.0752|-2.0452|-2.3152|-2.4952|-2.3652|-1.9952|-3.3052|-3.6047|-4.4305|-3.0105|-3.7305|-3.9762|-4.089|-3.309|-2.909|||-2.229|-1.419|-2.619|-3.299|-2.789|-3.899|-4.7348|-4.0348|-4.7848|-5.2964|-5.2466|-6.4317|0.1738|0.6338|0.4338|2.6538|3.5038|6.6538|4.7138|5.7275|4.1922|5.9422|4.4558|4.7167|2.6267|0.7267|0.5767|0.3167|0.0967|0.9967|0.9067|2.0167|1.7967|1.5967|2.2267|1.9667|2.5767|3.6767|3.2067|4.3667|5.4467|4.5067|5.2967|4.2867|2.7967|4.1067|5.1467|4.8267|3.7467|2.7867|5.1267|2.9967|4.0002|3.3347|2.2236|0.5736|0.7736|1.1236|1.3636|1.7436|||||||1.5923|1.5265|1.3465|1.4965|1.7965|1.8222|-0.099|-0.629|-0.599|-0.289|-0.359|-0.779|-0.799|-1.109|-1.509|-1.549|-1.169|-1.459|-1.759|-1.8661|-1.6401|0.0261|0.2161|0.5861|0.4461|0.9661|0.8961|1.1061|1.064|1.2906|1.118|1.098|0.7948|0.5848|1.0348|1.1248|1.2031|0.884|1.044|1.1733|1.1348|0.989|0.739|0.609|0.879|1.109|1.1589|1.2114|0.9214|0.7714|1.0114|1.2814|0.8714|1.0314|1.0214|1.0014|1.1014|0.8914|1.0314|1.1014|1.2814|1.0214|1.0914|1.3314|1.1114|1.4314|1.9514|1.8238|1.2909|1.4105|1.3218|1.0718|0.8818|0.7718|0.7418|0.2018|0.2018|0.0118|0.5118|0.5018|0.4118|0.7418|0.6818|0.5618|0.3818|0.3318||0.3918|0.8918|0.6318|0.7218|1.1218|0.8618|1.2518|1.5918|1.7018|1.1318|1.0218|1.0418|1.2218|1.3718|1.7318|1.6495|1.8895|1.9195|2.1783||
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||1.3466|1.0566|0.8966|1.2266|1.3466|1.8366|2.2002|1.9824|2.0099||1.9538|2.2425|2.3439|2.2988|-0.3378|-1.3478|-1.8278|-1.9698|-1.7864|-2.1694|-1.3475|-0.9275|-1.0575|-1.5717|-1.1913|-1.1842|-1.1344|-0.9144|-0.8644|-1.0344|-1.191|-1.26|-1.37|-1.5589|-1.3854|-1.376|-1.2462|-1.3862|-1.4562|||||||-1.6969|-1.5744|-1.4244|-1.3944|-1.3844|-1.0344|-0.7344|-0.7444|-1.0244|-1.6944|-1.622|0.0379|0.3579|0.1079|0.0979|0.6179|0.1579|0.0679|0.1479|0.7279|0.7279|0.8779|0.7479|1.0479|1.5879|1.5379|1.1379|1.4479|1.2079|1.0679|||1.1479|1.0979|1.4179|0.9079|0.8879|0.3579|0.4779|0.9379|0.9779|0.9179|0.9879|1.2679|1.4179|1.7879|1.7279|3.6479|2.7933|2.9064|2.4832|2.0758|2.1998|2.3143|2.1343|1.6443|1.4943|1.2043|1.2343|1.6243|1.8243|1.6243|3.2743|-0.6679|-0.4879|-1.3779|-1.8379|-1.9179|-1.5179|-1.5079|-1.5879|-1.3979|-0.5079|-0.2079|-1.6279|-1.5879|-2.0379|-2.1638|-2.4013|-2.1213|-2.8414|-2.3888|0.2211|0.7411|0.1611|0.7311|0.9911|1.2811|1.4711|1.7511|1.7911|1.8511|||||||1.9511|1.8011|0.8511|2.2111|1.4111|1.5134|1.7934|1.8273|1.1273|0.8673|1.1973|1.2073|1.2573|1.2073|1.4073|1.3988|1.2488|1.2288|1.1788|0.8288|0.6188|0.7688|0.7288|0.7288|0.9888|1.5988|0.6322|0.5922|0.6822|0.6222|0.6322|0.5222|0.5122|0.5122|0.7222|0.9022|1.0424|0.8727|1.0224|0.9649|1.1688|0.8926|0.9042|0.7242|0.6042|0.4642|0.6342|0.6142|0.7042|0.6742|0.9442|-0.1307|-0.1607|-0.3707|-0.4007|-0.3907|-0.4007|-0.5007|-0.4307|-0.3207|-0.1707|-0.2307|-0.2707|-0.0207|-0.2407|-0.3007|-0.2707|-0.0607|-0.4307|-0.4707|-0.4407|-0.7707|-0.8707|-0.9007|-0.6107|-0.6607|-0.8607|-1.0241|-0.9212|-1.0202|-1.0469|0.0822|0.1222|0.3122|0.3822|0.3122||0.3322|0.7322|0.7522|0.9122|0.6222|0.6822|0.8522|1.0122|0.9422|1.1401|0.9101|1.0301|0.9501|1.0301|1.2601|1.1224|1.0621|1.1045|1.1571||
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||-0.7453|-2.3653|-2.4553|-2.3053|-2.9153|-3.2053|-3.4553|-2.7453|-4.5753||-3.7493|-5.1931|-4.1937|-4.0337|-3.6937|-3.9802|-4.3139|-3.5239|-4.1839|-5.3632|-5.178|-4.7689|-4.351|-5.1044|-4.6671|-5.3174|-4.0174|-3.5074|-3.3574|-5.9874|0.5574|0.3674|0.4974|0.7774|4.9574|5.6849|6.906|3.988|3.908|||||||2.458|3.248|2.468|2.838|3.498|1.418|1.588|2.178|3.918|2.468|2.638|2.368|6.698|6.098|4.778|5.558|3.188|3.078|1.988|3.228|2.968|2.288|3.218|2.958|5.738|3.9033|3.7973|2.7773|3.0773|2.6173|||2.0173|1.9573|3.0673|3.2673|3.1473|5.1831|2.5206|2.7306|-0.0338|-1.4738|-1.3638|-1.5138|-0.4238|-0.0838|-0.4938|-0.0938|-0.1338|-0.9638|-1.1838|-2.0238|-2.3638|-2.547|-2.3125|-2.1925|-2.7225|-2.4825|-1.9625|-1.9825|-2.9125|-3.5139|-3.0854|-2.9294|-2.8894|-3.4894|-3.706|-4.2878|-3.7992|-3.5247|-3.9024|-4.126|-4.2506|-5.1651|-5.2973|-4.6498|-4.6983|-0.8783|-0.8983|-1.1683|-2.9383|-4.2883|-4.8352|-3.5452|-3.9652|-3.7452|-0.4952|-1.9252|-2.5552|-1.2852|-1.7952|-1.3552|||||||-1.6152|-3.1352|-3.4552|-3.1852|-2.1052|-2.9152|-1.9452|-1.1952|-1.7052|-1.7552|-3.5952|-3.842|-3.532|-3.662|-4.252|-4.525|-3.9995|-4.3895|-5.7533|0.4296|2.1996|3.4096|3.3996|3.713|3.023|3.6267|3.7168|4.8909|2.9127|2.6391|2.3291|3.0791|2.2391|2.0991|2.7191|2.7491|3.5091|2.7791|2.9491|3.9591|3.2852|3.2752|2.3352|2.0352|3.0152|4.5252|3.2107|2.6407|2.6607|2.1507|3.1607|3.0107|2.7207|2.8307|1.9407|2.8007|2.4207|3.4307|2.9707|2.3707|2.9807|2.3607|2.5407|2.5507|3.0307|3.8807|3.8707|3.878|3.278|4.4889|-0.498|-1.688|-2.928|-3.4772|-3.2136|-3.7477|-3.5077|-2.2677|-2.6877|-3.2377|-3.6813|-2.8721|-2.6821|-2.5621|-2.6721|-2.5121||-2.0721|-3.2321|-3.8221|-4.3257|-3.6969|-4.5582|-4.5638|-4.4938|-4.9293|0.6274|0.8274|1.0474|2.0074|2.5174|4.1874|1.7874|3.1174|3.8274|2.3674||
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||0.5386|0.6686|0.1186|0.0586|0.4886|1.1086|1.0786|1.1551|1.3094||-0.1989|-0.1889|-0.1089|-0.2089|-0.2089|-0.3289|-0.6889|-0.6589|-0.9889|-1.5388|-0.7115|-0.4015|-0.0815|-0.1915|-0.0015|-0.1715|-0.4615|-0.4415|-0.4115|-0.7015|-0.5415|-0.8515|-0.8215|-0.9174|-0.8874|-0.4574|-0.5574|-0.5874|-0.5374|||||||-0.8074|-0.7674|-0.5974|-0.5274|-0.6174|-0.6174|-0.4974|-0.7574|-0.9374|-0.9074|-0.9374|-0.4974|-0.9174|-0.8688|-0.7741|-0.6841|-0.7041|-0.8241|-0.7841|-0.8841|-1.1341|-1.1585|-1.2238|-1.1961|-1.0861|-1.2961|-1.3479|-1.4849|-1.5876|-1.6851|||-1.7385|-2.0211|-2.1818|-1.8254|-1.4554|-1.4654|-1.5054|-1.4654|-1.3654|-2.2254|-2.4862|-1.9562|-2.3462|-2.7741|0.0237|1.4137|2.6269|1.4993|1.2093|0.9393|1.3193|1.5693|0.8193|0.7693|0.5193|0.4193|0.4393|0.2593|0.2293|0.6493|0.7293|0.7693|1.0693|0.9509|1.0735|0.8835|0.8035|-0.0562|-0.3762|-0.3462|-0.2262|-0.4962|-0.5262|-0.6162|-0.7362|-0.5662|-0.2862|-0.4062|-0.4862|-0.2162|-0.2662|-0.3262|-0.1262|-0.3762|-0.3162|-0.3462|-0.5162|-0.5862|-0.4962|-0.6562|||||||-0.6262|-0.6062|-0.5562|-0.6262|-0.5562|-0.6962|-0.7957|-0.6992|-0.8952|-0.5328|-0.6428|-0.7881|-0.7292|0.1067|0.0667|0.1767|0.2567|0.0867|0.2067|0.1767|0.3867|0.2967|0.3367|0.2267|0.2667|0.5967|0.6949|0.5149|0.6549|0.5949|0.3349|0.2649|0.2549|0.2549|0.3749|0.4749|0.4949|0.5549|0.4249|0.4449|0.4649|0.3149|0.1449|0.0149|0.3049|0.2749|0.4449|0.4449|0.5449|0.5249|0.6149|0.5749|0.4849|0.5149|0.5549|0.3149|0.6549|0.4949|0.5949|0.6449|0.5749|0.5549|0.3849|0.4349|0.4849|0.4649|0.3949|0.2949|0.2549|0.2949|0.3349|0.1849|0.2649|0.1149|0.1549|0.1249|0.1649|0.0949|0.5649|0.8749|0.7949|1.1849|1.1649|1.0549|2.0249|1.5116||0.8225|0.8225|1.0125|1.0316|0.7032|0.8432|0.8074|0.8344|0.9693|0.9576|0.8654|0.7954|0.6854|0.7254|0.8054|1.1154|0.8054|0.6954|0.4454||
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||-1.0096|-0.6496|-0.7696|-1.2296|-2.4396|-2.3896|-2.1196|-1.7496|-2.4896||-1.7096|-1.4596|-1.8296|-2.7996|-2.5996|-2.1096|-3.1496|-3.2496|-4.0996|-4.7273|-3.9565|-4.4465|-3.644|-2.264|-2.444|-1.884|-1.494|-1.664|-2.394|-3.544|-3.5433|-3.5906|-4.1806|-3.4979|-2.8679|-2.9379|-1.8079|-1.5179|-1.8479|||||||-3.9579|-4.1849|-3.8321|-3.8562|-4.1962|-3.7362|-1.6862|-1.6962|-3.8362|-4.203|-2.623|-2.223|-2.253|-2.013|-3.883|-3.2951|-3.4551|-3.8551|-2.9603|-3.4803|-3.4583|-3.3282|-4.1342|-3.6558|-2.6258|-1.3458|-1.7258|-0.3458|-0.4958|-0.3758|||-0.1058|-0.3758|-1.6958|-1.1658|-1.3558|-1.7957|-2.1958|-2.0558|-2.8058|-2.5758|-2.7957|-3.5158|-2.7858|-2.9258|-3.9481|-3.6717|-4.2297|-3.8564|-3.3764|-3.5161|-2.7061|-2.9361|-2.4961|-1.4561|-2.7861|-2.5361|-2.8861|-3.6761|-3.9001|-3.9795|-3.5561|-4.0935|-3.8194|-4.251|-3.6261|-4.4167|-3.7767|-3.6567|-2.8267|-3.3467|-3.6767|-4.1867|-4.5967|-3.3567|-3.4067|-3.4967|-3.3267|-2.4767|-3.6267|-3.9767|-6.0867|-5.0567|-5.2867|-7.3767|-6.3003|-6.8186|-8.1146|1.5943|2.3143|3.9243|||||||5.4543|4.8443|4.1643|4.5543|5.2843|4.1343|4.0343|4.3943|5.1043|6.2443|5.5747|5.4483|5.1483|6.802|4.7695|5.3095|5.635|5.5256|4.5341|5.9241|4.7434|4.5727|5.0447|4.5835|4.3335|4.2172|3.4972|3.8372|5.4002|5.3319|-1.3969|-0.4869|-1.5669|-1.5869|-1.2769|-1.6569|-1.7069|-1.6669|-1.6469|-1.6069|-1.3769|-2.4169|-2.3171|-2.9979|-2.312|-2.832|-3.1838|0.7156|1.3056|1.2956|1.2756|1.4956|1.9256|1.5056|0.6856|0.6956|0.6356|0.6956|0.3356|0.7256|1.5656|2.0556|2.0556|1.1356|1.0556|0.7956|0.9356|1.2856|0.9056|1.9156|1.3956|0.7156|1.5756|0.7756|1.3956|1.1256|1.8756|1.6256|1.9056|2.3356|1.2056|1.4756|1.8056|1.8656|0.9256|1.9956||1.8956|2.2756|2.5756|2.5256|3.7156|4.5417|4.5544|2.7244|2.9844|2.3844|2.6144|2.2244|1.7944|1.9544|2.4344|1.6744|3.7944|3.1144|3.5544||
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||14.466|14.7084|14.2084|13.527|12.587|13.777|-3.7334|-4.2734|-16.1534||-14.9634|-14.7934|-11.1034|-11.8734|-14.6534|-12.2734|-14.4534|-10.2134|-14.1134|-20.5454|-17.9466|-16.194|-13.6928|-16.1709|-12.6309|-15.1986|-12.6786|-9.0186|-6.8486|-7.1286|-13.9186|-15.5486|-17.2086|-23.0246|-15.0934|-15.2021|-14.6513|-16.3197|-15.4656|||||||-15.7356|-13.6856|-18.3156|-17.4356|-17.8056|-21.1156|-21.0257|0.2496|3.4996|0.3796|9.0496|9.0396|19.2396|24.5656|11.2856|16.0056|18.6156|19.9661|12.5261|13.5361|17.4561|16.6461|16.7461|10.9561|21.9561|12.3961|13.8261|14.1118|16.2236|18.2585|||10.6471|11.1171|8.6771|8.9271|11.1371|10.8771|7.6671|8.0271|5.4671|5.7471|9.3571|6.0171|12.5171|17.8671|13.7571|15.1071|13.8771|12.8771|12.6171|13.7771|12.6271|18.3671|25.6007|-0.3227|-3.6327|-1.2527|-8.5727|-12.9427|-14.2727|-14.6127|-9.6427|-13.6727|-17.1927|-19.4102|-16.2921|-19.7421|-21.639|-19.81|-19.2734|-17.7458|-19.9558|-23.5442|-22.073|-24.8822|-27.1536|-21.4256|-20.6356|-19.2556|-19.4156|-25.7156|-27.7818|-27.546|-31.656|-36.9666|-35.4003|-33.0803|-39.2099|-29.7399|-28.4999|-11.9699|||||||-8.9099|-19.5599|-22.4499|-7.1099|-10.4399|-9.6399|-4.5699|-19.1799|-10.9499|-26.1399|-23.4599|-25.6599|-18.8099|-22.6699|-33.2599|-36.5299|-33.2999|-36.4599|-46.6549|2.6659|9.0859|30.0859|42.3959|38.5116|37.2584|23.2776|24.9276|30.0067|20.898|28.34|15.5601|18.1223|17.8047|17.4447|19.5347|16.9592|9.6592|5.9992|10.1992|12.4992|11.2992|12.2592|9.1992|11.2992|15.2492|18.2057|15.9358|18.3654|17.7912|15.7912|16.3111|20.813|12.643|9.853|12.673|14.229|13.239|9.229|6.289|7.439|11.239|11.469|9.879|6.679|4.859|11.669|12.2078|12.2078|11.5579|15.0265|-5.9111|-9.6111|-9.4111|-9.5311|-9.9211|-12.046|-12.056|-12.1866|-14.1796|-14.1784|-14.4007|-8.5907|-9.0307|-10.7107|-13.8607|-13.6318||-14.1318|-12.2413|-14.9713|-16.4115|-15.0589|-18.346|-17.7449|-19.2305|10.3265|11.0565|9.7665|10.3865|12.9965|15.1065|15.5565|14.0465|16.5665|20.6165|21.725||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||32.6208|36.7697|47.2392|-31.3974|-34.7389|-23.7889|-31.7689|-18.8289|-34.8189||-35.2516|-29.8916|-19.4416|-31.7416|-30.9416|-23.3416|-29.8616|-21.3416|-29.9416|-39.0416|-35.5246|-35.3873|-32.0659|-28.9459|-31.9459|-34.3071|-34.5971|-26.6171|-22.9472|-34.5971|-33.0357|-39.4791|-42.5391|-51.5212|-45.0369|-37.8893|-40.2215|-41.0922|-50.9913|||||||-48.1154|-48.4825|-38.3925|-39.9425|-48.3825|-49.2625|-53.4678|1.3662|12.3762|1.8062|21.2062|41.7062|12.2062|17.5862|5.2162|22.1262|23.0862|32.1162|25.9862|42.0062|38.5762|38.7962|38.2562|46.2062|51.6247|46.1489|28.2089|25.7389|27.9289|15.8389|||2.789|3.139|2.4589|12.449|15.719|14.7789|21.4289|25.329|44.919|57.939|-3.904|-27.654|-20.264|-12.154|-19.964|-9.104|-27.654|-30.074|-37.114|-37.144|-38.344|-32.414|-28.634|-40.974|-34.344|-25.854|-19.494|-38.154|-47.554|-48.7934|-50.4698|-46.4299|-50.3999|-57.3866|-55.674|-63.9255|-66.4262|-63.0496|-70.4062|-66.004|-62.494|-75.684|-50.694|-54.714|-44.144|-23.744|-69.554|-73.717|-68.217|-76.027|-73.9935|-79.2535|-93.4794|-106.5644|-102.1738|-117.4042|-114.0824|-99.0621|-109.9996|2.9611|||||||16.6411|36.8411|44.4511|110.6511|113.0957|89.2274|77.1688|70.4788|72.9788|84.1714|74.795|83.6533|81.4047|94.6492|62.6615|62.3815|71.7908|54.7108|41.1108|65.2708|46.3107|54.7908|54.0308|55.857|50.027|53.347|74.5533|59.8559|66.1127|59.182|20.892|27.992|48.992|57.462|59.7489|43.6317|45.4717|45.3517|59.3063|58.9381|55.209|58.4722|45.9816|37.8316|44.9216|38.9984|36.48|33.28|34.04|31.03|21.18|34.97|15.18|19.48|19.94|22.26|18.49|25.15|32.46|39.97|43.833|33.463|44.423|39.2494|36.1838|43.6843|38.7376|11.2876|15.7976|18.2676|19.6376|15.4376|20.2576|21.3076|24.0376|22.5676|29.7376|28.4445|31.6054|20.3554|9.8254|12.4854|14.6754|22.0754|27.0237|29.8875||23.0077|13.4275|10.8675|9.2675|10.3075|14.3675|15.9375|17.0675|16.4707|15.3807|12.6007|12.0707|15.5107|18.5907|21.6406|16.1006|21.6043|19.7043|20.4986||
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||4.1899|5.0099|5.5093|5.2877|4.5177|5.1177|4.853|5.5331|4.1431||4.3931|5.7731|7.1812|6.2814|6.1453|-0.407|-3.537|-3.017|-4.687|-6.4933|-5.9353|-4.9466|-3.3466|-3.6766|-4.2766|-4.6595|-4.729|-3.859|-3.249|-4.509|-3.689|-5.259|-5.289|-6.4783|-5.1965|-4.4376|-4.6076|-3.3876|-4.2176|||||||-5.5856|-5.6563|-5.861|-5.531|-6.121|-6.341|-7.1372|-4.7272|-5.7472|-7.6397|0.8297|0.9597|2.9097|4.5297|4.8897|6.0397|3.6997|4.9897|3.4397|5.3897|5.0297|5.7597|3.8722|4.6722|4.4522|5.5722|4.7722|6.818|5.1961|6.3221|||5.4221|4.3121|3.5021|5.6421|4.583|4.513|4.893|5.7361|6.4951|3.9351|5.4151|4.2951|5.6751|-0.4074|-1.4174|-2.6674|-3.2674|-3.2774|-3.0874|-4.2874|-4.8549|-5.1069|-3.3969|-3.7369|-4.3769|-4.0269|-4.8969|-5.0569|-6.7869|-6.2304|-6.3333|-5.7989|-4.6789|-3.0789|-4.3989|-4.7689|-6.2189|-5.7289|-6.5549|-6.1676|-6.9276|-8.3595|-7.6533|-6.5321|-6.109|-4.599|-5.359|-4.489|-7.179|-7.7794|-8.0239|-7.0239|-8.3439|-9.3782|-8.085|-8.095|-10.895|1.7014|3.5614|5.2514|||||||5.5014|5.9714|7.6714|9.2214|9.9242|2.7142|4.1842|1.5142|3.2942|3.2742|4.5642|4.4442|4.7342|5.0142|4.3142|4.8842|7.8442|5.4642|2.1442|8.0942|8.3497|11.703|8.1144|8.0681|5.058|7.508|8.8295|7.4656|6.6328|7.6342|7.7442|6.0125|4.9025|4.4425|5.4925|3.4125|4.6625|3.8825|4.8625|6.7625|6.6239|8.516|6.5438|3.4538|4.7638|6.3738|5.1103|3.8903|5.4403|4.7203|5.3092|3.7492|4.7192|5.1125|4.0516|4.6152|3.6152|3.4552|3.1052|2.6152|2.2152|1.6052|3.7852|4.1952|3.6852|4.1952|2.3952|1.2452|1.1052|1.9952|1.7052|1.5352|1.1652|1.0752|2.0552|1.8452|3.6752|3.4452|6.5152|5.8152|6.3352|4.9652|4.5952|4.9752|5.4652|6.5896||4.3607|5.9824|4.4027|3.6293|2.8393|2.6293|2.2093|3.0693|3.6703|3.532|3.8962|3.2762|3.4362|3.9362|3.7562|4.2462|5.5285|3.2499|3.5299||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||0.833|1.043|1.105|1.0321|0.9321|1.1021|1.1338|1.0138|1.022||1.0246|1.0747|1.2063|-0.2132|-0.1032|-0.7432|-0.8432|-0.7732|-0.8832|-1.3569|-1.0849|-0.9671|-0.7551|-0.9773|-0.852|-0.9262|-0.8762|-0.7662|-0.6762|-0.8962|-0.7262|-1.0762|-1.0186|0.0508|0.3108|0.5808|0.5108|0.5608|0.6808|||||||0.4008|0.5008|0.8308|0.9208|0.9508|0.9708|1.0008|0.7808|0.5708|0.6608|0.7708|0.7108|0.6708|0.7208|1.0408|1.3108|1.4127|1.2727|1.3627|1.2227|1.0327|1.1627|1.5427|1.0227|1.1127|0.9727|0.7927|0.8427|0.9627|0.6627|||1.1627|0.6727|0.6127|0.9327|1.0827|1.3527|1.0327|1.2627|1.4627|0.6927|0.5627|0.4727|0.4627|0.3127|0.2427|0.7427|1.0727|1.1927|1.5285|0.2585|0.7185|0.7985|0.4185|0.3885|0.1685|0.2185|0.0685|0.0385|0.1185|0.4885|0.7385|0.6485|0.8185|0.6485|1.1185|0.7838|0.8059|0.8527|0.8358|0.8436|0.8896|-0.1405|-0.1505|-0.3805|-0.4605|-0.3505|-0.1605|-0.1705|-0.2105|-0.1705|-0.3305|-0.3805|-0.5605|-0.4805|-0.4305|-0.4205|-0.5005|-0.6705|-0.6105|-0.7605|||||||-0.79|-0.8889|-0.5986|-0.5986|-0.5586|-0.7586|-0.809|-0.7761|-0.8423|0.1474|0.3074|0.2574|0.2374|0.3974|0.4574|0.5874|0.5674|0.6574|0.5074|0.0674|0.4874|0.4574|0.6274|0.5174|0.7874|0.6771|-0.0076|-0.1876|-0.0776|-0.1276|-0.2776|-0.3076|-0.3376|-0.3949|-0.3449|-0.2949|-0.3149|-0.3649|-0.3349|-0.3449|-0.3449|-0.3749|-0.4349|-0.5588|-0.4284|-0.4684|-0.3884|-0.4184|-0.3884|-0.4484|-0.3984|-0.3784|-0.4984|-0.4984|-0.4584|-0.6784|-0.5712|-0.0812|-0.0112|-0.0812|-0.0812|-0.1012|-0.2012|-0.1512|-0.1712|-0.1712|-0.1812|-0.3012|-0.3912|-0.3212|-0.3712|-0.5812|-0.6753|-0.7814|-0.7177|-0.7446|-0.7729|-0.9344|-0.8683|-0.7183|-0.7983|-0.8637|-0.9397|-0.9375|-0.7575|-0.9175||-1.115|-1.1061|-1.0561|-1.1861|-1.3829|-1.6026|0.8303|0.9503|1.1964|-0.2846|-0.7446|-0.7962|-0.8862|-0.9391|-0.9591|-0.9191|-0.9791|-1.0391|-1.1391||
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||-0.0231|-0.0131|-0.1431|-0.1131|-0.1731|-0.1831|-0.3031|-0.1131|-0.1731||-0.3931|-0.2031|-0.1531|-0.2231|-0.1631|-0.2031|-0.3031|-0.3331|-0.4431|-0.8431|-0.7456|-0.6996|-0.5351|-0.7101|-0.6168|-0.7303|-0.7342|-0.7675|-0.6809|-0.7609|-0.6909|-0.8009|-0.9409|-0.5109|-0.7609|-0.5805|-0.6455|-0.5354|-0.5454|||||||-0.6793|-0.767|-0.6989|-0.7594|-0.7188|-0.7088|-0.3488|-0.6588|-0.7431|-0.8101|-0.7231|-0.7131|-0.8162|-0.803|-0.8732|-0.6132|-0.7532|-0.7932|-0.6632|-0.6832|-0.8432|-0.7232|-0.5232|-0.5532|-0.1432|-0.4732|-0.7432|-0.7632|-0.7932|-0.8832|||-1.0414|-1.0876|-1.0246|-0.9146|-0.7646|-0.7846|-0.8046|-0.6746|-0.5946|-0.9146|-1.0146|-0.8446|-0.9646|-1.1346|-1.0146|-0.4846|-0.8346|-0.9746|-1.1346|-1.2395|-1.0895|-0.9095|-0.7895|-0.8795|-0.8895|-0.1895|-1.1495|-1.2795|-1.5694|-1.5925|-1.1325|-0.9625|-0.5025|-0.3625|-0.3925|-0.2625|-0.5725|-0.5725|-1.1025|-1.1025|-0.7025|-0.8425|-0.8325|-1.1225|-1.3925|-1.4017|-1.2779|-1.3379|-1.4579|-1.3279|-1.1879|-1.1679|-1.4179|-1.3779|-0.9679|-0.4379|-0.6279|-0.7679|-1.2679|-1.4879|||||||0.0771|0.0871|0.2271|0.5371|0.6171|0.5271|0.5371|0.6871|1.1671|1.1371|1.3871|1.4971|2.1171|2.4371|2.4271|1.8871|1.6371|2.0071|1.3971|0.2871|1.3471|1.7171|1.7971|2.3807|1.8931|1.5331|-0.2127|-0.4527|-0.2827|-0.1527|-0.3927|-0.8527|-0.9327|-0.8027|-0.0727|-0.3927|-0.3527|-0.8927|-0.9327|-1.0527|-1.2016|-1.2416|-1.489|-1.4148|-0.9548|-1.3348|-1.3492|-1.5053|-1.3581|-1.4081|-1.3481|-0.9181|-0.8281|-0.3081|-1.4181|-1.6662|-1.5653|-1.5797|-1.8841|-1.9668|-1.8596|-2.0596|-2.4373|0.4417|1.1517|1.0017|0.8817|0.9117|1.4217|1.0917|0.7517|0.6717|0.5617|0.5417|1.3017|1.9117|1.8217|1.8317|1.8417|2.6517|3.3217|3.0917|2.4617|2.9117|3.6917|2.3317||2.9217|4.5017|4.4918|3.1918|2.8818|1.9318|2.5918|2.8818|3.6818|4.2818|4.3685|-0.2551|-0.3951|-1.5751|-2.0751|-2.3451|-1.4051|-1.8751|-2.9151||
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||-0.4717|-0.4717|-0.5317|-0.4217|-0.5117|-0.4617|-0.4917|-0.3617|-0.4617||-0.6017|-0.4617|-0.3217|-0.3617|-0.3017|-0.3517|-0.5117|-0.4417|-0.4917|-0.7817|-0.6902|-0.6662|-0.4462|-0.4462|-0.3862|-0.3362|-0.3462|-0.2062|-0.2162|-0.3662|-0.3762|-0.5262|-0.5362|-0.6191|-0.5423|-0.4643|-0.4643|-0.4043|-0.3743|||||||-0.5243|-0.5443|-0.3943|-0.3443|-0.3443|-0.5343|-0.5043|-0.4743|-0.6243|-0.6843|0.2629|0.5029|0.3329|0.4029|0.4629|0.4429|0.5215|-0.0633|-0.1033|-0.1333|-0.2733|-0.2733|-0.2233|-0.1633|-0.1733|-0.2033|-0.2333|-0.3933|-0.3733|-0.4433|||-0.4833|-0.562|-0.5095|-0.5491|-0.4691|-0.4791|-0.5791|-0.4591|-0.2991|-0.4591|-0.5791|-0.6668|-0.5737|-0.7291|-0.7368|-0.6744|-0.6044|-0.5283|-0.5283|-0.7092|-0.6486|-0.5564|-0.5864|-0.4164|-0.5464|-0.5764|-0.5164|-0.5964|-0.8393|0.1845|0.2345|0.3645|0.5045|0.4439|0.5319|0.4419|0.526|0.5508|0.4708|0.517|0.5334|0.5993|0.547|-0.0428|-0.0828|-0.0728|-0.0328|-0.0828|-0.0928|-0.0428|-0.0428|-0.0628|-0.2328|-0.4028|-0.2728|-0.2828|-0.2328|-0.3528|-0.2928|-0.4428|||||||-0.3028|-0.2728|-0.3128|-0.3228|-0.3928|-0.5028|-0.5697|-0.5975|-0.6128|-0.5056|-0.4556|-0.5356|-0.5977|-0.5177|-0.4677|-0.5377|-0.4577|-0.5877|-0.6477|-0.6877|-0.5277|-0.4377|-0.6777|-0.6124|-0.6603|0.1986|0.1886|0.2386|0.3886|0.3686|0.2086|0.0686|0.0986|0.0686|0.3386|0.3886|0.4886|0.5141|0.5139|0.5588|0.5343|0.6248|0.5248|0.5182|0.5582|0.6746|0.639|0.589|0.579|0.569|0.649|0.699|0.599|0.699|0.779|0.389|0.629|0.669|0.669|0.619|0.759|0.779|0.789|0.999|0.9566|-0.0671|-0.0171|-0.3771|-0.7771|-0.7771|-0.8171|-0.8571|-1.1818|0.063|0.723|-0.0659|-0.6259|-0.826|0.1616|0.1716|0.1316|0.2616|0.1216|0.2016|0.3616|0.5116||0.9703|0.4203|0.4003|0.4703|0.3303|0.2103|0.3303|0.4403|0.5764|0.5232|0.423|0.5065|0.4365|0.4565|0.4634|0.5538|0.5197|0.5253|0.5942||
07293|100839|/equities/qilianshan|SHANGHAICOMP||-0.2217|-0.1217|-0.1817|-0.2017|-0.2117|-0.1017|-0.1617|-0.0317|-0.1417||-0.2017|-0.1017|-0.0517|-0.1017|-0.2217|-0.3917|-0.4017|-0.3117|-0.3617|-0.6191|-0.3535|-0.3077|-0.2577|-0.1277|-0.1277|-0.0477|-0.1777|-0.1777|-0.2077|-0.2477|-0.2377|-0.2977|-0.3547|-0.287|-0.207|-0.187|-0.217|-0.197|-0.237|||||||-0.317|-0.2512|-0.2012|-0.2112|-0.2112|-0.2412|-0.1912|-0.1812|-0.2812|-0.4241|0.1621|0.2521|0.2321|0.1821|0.2221|0.2221|-0.0016|-0.0416|-0.0316|-0.0816|-0.0816|-0.1616|-0.1516|-0.1116|-0.0816|-0.1616|-0.2016|-0.2116|-0.1616|-0.1816|||-0.2656|-0.2124|-0.2176|-0.2302|-0.2003|-0.2003|-0.2103|-0.2003|-0.2103|-0.2503|-0.2487|-0.2852|-0.2069|-0.2069|-0.2269|-0.1469|-0.2169|-0.2104|-0.1904|-0.2204|-0.2295|-0.1895|-0.1995|-0.1995|-0.2695|-0.2972|-0.2672|-0.2825|-0.3444|0.0368|0.0168|0.0668|0.1368|0.1368|0.1268|0.1268|0.1668|0.1368|0.0868|0.0568|0.0568|0.0668|0.1168|0.0968|0.1968|0.2668|0.2568|0.3326|0.2828|0.3326|-0.0328|-0.0628|-0.1628|-0.1828|-0.1128|-0.0328|-0.0928|-0.1028|-0.0928|-0.1428|||||||-0.2528|-0.2228|-0.2728|-0.2965|-0.2465|-0.2665|-0.3|-0.2445|-0.3239|-0.2495|-0.2495|-0.2295|-0.1895|-0.2195|-0.2795|-0.2795|-0.2395|-0.2695|-0.3395|-0.4478|-0.3337|-0.3102|-0.377|-0.307|-0.39|-0.2348|-0.2148|-0.2648|-0.2848|-0.3148|-0.3525|-0.4117|-0.3002|-0.408|-0.3428|-0.3706|-0.3306|-0.3506|-0.4506|-0.4606|-0.4767|-0.5336|-0.5229|-0.6343|-0.6339|-0.5939|-0.7427|-0.7511|0.0525|0.0825|0.6325|0.5722|0.264|0.194|0.184|0.184|0.224|0.2377|0.2608|-0.0368|-0.1068|-0.1268|-0.1968|-0.1268|-0.1068|-0.1568|-0.1468|-0.1368|-0.1568|-0.1268|-0.1368|-0.2468|-0.2804|-0.2882|-0.3141|-0.3062|-0.3052|-0.2919|-0.3166|-0.3356|-0.3629|-0.2988|-0.2888|-0.2788|-0.2488|-0.3288||-0.2988|-0.3188|-0.3688|-0.3931|-0.4328|-0.412|-0.262|-0.222|-0.202|-0.142|-0.302|-0.322|-0.262|-0.292|-0.422|-0.4799|-0.4399|-0.4699|-0.5299||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||-0.6713|-0.6313|-0.7943|-0.7871|-0.7771|-0.8846|-0.911|-0.861|-0.941||-1.1533|-1.1143|-1.0686|-1.349|-1.0994|-1.1494|-1.3121|-1.121|-1.261|-1.515|-1.5211|-1.6279|0.1134|0.2634|0.6634|0.7634|1.4634|1.5276|1.5244|0.9844|1.0744|0.5744|1.0487|0.5687|0.4541|0.6287|0.2687|0.2987|0.1787|||||||0.0387|0.1087|0.1687|0.1187|0.1387|0.1687|0.1387|0.2387|0.2187|0.1987|0.3987|0.4187|0.5436|0.3336|0.4936|0.4074|0.4103|0.3703|0.3003|0.3203|0.2003|0.2503|0.2403|0.2603|0.3103|0.4409|0.2804|0.2917|0.2217|0.1817|||0.1717|0.2317|0.2717|0.3417|0.282|0.282|0.282|0.362|0.3813|-0.279|-0.279|-0.239|-0.189|-0.249|-0.199|-0.089|-0.119|-0.099|-0.069|-0.179|-0.099|-0.049|-0.109|-0.169|-0.259|-0.276|-0.256|-0.2911|-0.3429|0.1126|0.1426|0.1626|0.2426|0.1926|0.2112|0.2112|0.2369|0.1785|0.1885|0.1853|0.1953|0.2343|0.1762|0.1562|0.1962|0.1962|0.1962|0.2216|0.1616|0.2116|0.1816|0.2251|-0.0466|-0.0566|-0.0666|-0.0366|-0.0166|-0.0266|-0.0466|-0.1366|||||||-0.1966|-0.1966|-0.2307|-0.2409|-0.2209|-0.2727|0.0372|0.1172|0.1472|0.1972|0.2372|0.2384|0.2084|0.21|0.22|-0.0461|-0.1261|-0.1661|-0.158|-0.188|0.0385|0.0685|0.0485|0.0485|0.0885|0.1385|0.1543|0.1243|0.1343|0.1143|0.0843|0.0743|0.0543|0.0343|0.0743|0.0843|0.0943|0.0943|0.1043|0.0543|0.0543|0.0343|0.0243|0.0543|0.1243|0.0743|0.1143|0.1243|0.1887|0.1324|0.1604|-0.0364|-0.0864|-0.0964|-0.0964|-0.1164|-0.0464|-0.0564|-0.0664|-0.0864|-0.0664|-0.0764|-0.0964|-0.0864|-0.0864|-0.1064|-0.1064|-0.0964|-0.1164|-0.1164|-0.1264|-0.1664|-0.1949|-0.1917|-0.1317|-0.1217|-0.1317|-0.1317|-0.1017|-0.0617|-0.1017|-0.0917|-0.1017|-0.1117|-0.0517|-0.1417||-0.1717|-0.1617|-0.1917|-0.1617|-0.1917|-0.2145|-0.1845|-0.1145|-0.0945|-0.1245|-0.1145|-0.1745|-0.1745|-0.2045|-0.1645|-0.1045|-0.1645|-0.1445|-0.2145||
07295|100889|/equities/gd-power|SHANGHAICOMP||-0.2473|-0.2373|-0.1873|-0.2473|-0.2673|-0.2673|-0.1973|-0.2273|-0.3573||-0.3559|-0.381|0.0223|0.0023|0.0623|0.1823|0.2723|0.2423|0.1423|0.0123|0.1323|0.1123|0.1423|0.1523|0.1823|0.2523|0.4023|0.3581|0.2681|0.2981|0.334|0.36|0.2615|0.2715|0.3328|0.3303|-0.0611|-0.1211|-0.1411|||||||-0.2511|-0.2236|-0.2036|-0.2336|-0.2036|-0.2636|-0.2736|-0.2536|-0.3136|-0.3878|-0.3078|-0.2978|-0.3714|-0.3816|-0.3868|-0.4249|-0.3549|-0.3049|-0.2149|-0.2749|-0.4149|-0.3349|-0.3933|-0.3177|-0.3277|-0.388|-0.4178|-0.422|-0.4388|-0.4787|||-0.5386|-0.5606|-0.6763|0.1739|0.3139|0.3239|0.3039|0.2639|0.2739|0.3839|0.3574|0.2674|0.3074|0.3832|0.3202|0.3858|0.3287|0.3227|0.3327|0.3502|0.3808|0.4008|0.4765|0.4389|0.4622|0.2722|0.2222|0.1622|0.1922|0.2622|0.2822|0.1922|0.2422|0.2322|0.3022|0.3322|0.3322|0.3422|0.3522|0.4124|0.3435|0.3735|0.3468|0.2468|0.3968|0.3068|0.3368|0.4013|0.2013|0.2913|0.1613|0.1913|0.1913|0.2113|0.2313|0.2113|0.2513|0.2513|0.2613|0.2613|||||||0.0713|0.0813|0.0913|0.0813|0.1213|0.1513|0.1213|0.1213|0.1613|0.2913|0.2613|0.2713|0.2709|0.2909|0.351|0.3128|0.3265|0.2977|0.2992|0.2592|0.2803|0.2918|0.1718|0.2018|0.1618|0.2098|0.2287|0.2095|0.2195|0.2089|0.2387|-0.2|-0.21|-0.2228|-0.2131|-0.2174|-0.21|-0.12|-0.17|-0.19|-0.19|-0.23|-0.2522|-0.2577|-0.1377|-0.2277|-0.2397|-0.2441|-0.2212|-0.1812|-0.1312|-0.1412|-0.2012|-0.2397|-0.2374|-0.2604|0.0261|0.0061|0.0261|0.1461|0.2161|0.2461|0.2261|0.2361|0.2661|0.3368|0.2123|0.1523|0.2823|0.2547|0.1559|0.1759|0.1759|0.1759|0.1959|0.2466|0.2082|0.1682|0.1282|0.1382|0.1082|0.1182|0.1182|0.0782|0.0782|0.0682||0.0682|0.1082|0.1282|0.1682|0.1882|0.1182|0.2182|0.1982|0.2935|0.2095|0.2156|0.2212|0.2036|0.2036|0.2036|0.2436|0.2904|0.2104|0.1804||
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||0.8943|0.8389|0.7889|0.9489|0.6889|0.7489|0.7831|0.7531|0.2231||0.0731|0.4131|0.6031|0.9631|-0.0214|-0.1114|-0.0214|-0.0114|-0.5114|-0.7293|-0.423|-0.283|-0.153|-0.253|-0.123|-0.173|-0.143|-0.093|-0.063|-0.223|-0.163|-0.363|-0.453|0.0019|0.2019|0.3619|0.3919|0.3419|0.3819|||||||0.2819|0.4119|0.4119|0.4119|0.4519|0.3669|0.3969|0.4469|0.5489|0.2989|0.2689|0.2589|0.3989|0.2936|0.3736|0.384|0.3906|0.3681|0.3681|0.4495|0.2895|0.3495|0.3195|0.3895|0.3995|0.3495|0.3895|0.3595|0.3195|0.2695|||0.2695|0.3495|0.2895|0.3495|0.4495|-0.0376|-0.2076|-0.0876|-0.1476|-0.2976|-0.3576|-0.3376|-0.1676|-0.2076|-0.2476|-0.1276|-0.0676|-0.1176|-0.1876|-0.2776|-0.2924|-0.237|-0.237|-0.277|-0.3383|-0.3775|-0.3536|-0.3636|-0.4154|-0.2854|-0.2654|-0.2154|-0.0854|-0.0154|-0.2554|-0.2554|-0.1954|-0.2454|-0.2554|-0.2754|-0.2754|-0.3654|-0.3354|-0.4199|-0.4931|-0.1331|-0.1331|-0.1431|-0.1531|-0.1631|-0.1531|-0.2231|-0.3531|-0.4689|-0.3189|-0.2589|-0.3289|-0.3289|-0.2689|-0.3589|||||||-0.3989|-0.3789|-0.4497|-0.4297|-0.3697|-0.4297|-0.2397|-0.3997|-0.4635|-0.3143|-0.3443|-0.4231|-0.3899|-0.3799|-0.4337|-0.44|-0.35|-0.41|-0.4916|-0.5707|0.0702|0.0802|0.0502|0.1202|0.1102|0.2902|0.3502|0.2902|0.2802|0.2902|0.3502|0.3202|0.3702|0.5002|0.7636|0.3234|0.5334|0.4071|0.2862|0.328|0.3423|0.2623|0.2223|0.1923|0.2723|0.2923|0.2923|0.2923|0.3323|0.3123|0.3787|0.3804|0.2504|0.2804|0.3104|0.3104|0.381|0.3602|0.3402|0.3302|0.3002|0.448|0.2705|0.3133|0.3332|0.344|0.334|0.284|0.154|0.214|0.174|0.044|0.004|0.054|0.184|0.214|0.264|0.274|0.324|0.3507|0.3507|0.3807|0.3607|0.2507|0.3107|0.3207||0.3107|0.4107|0.3847|0.3447|0.3447|0.3047|0.3447|0.3547|0.4147|0.4847|0.4247|0.3747|0.4047|0.4547|0.5347|0.4647|0.6241|0.4495|0.5289||
07297|100580|/equities/gemdale|SHANGHAICOMP||0.2447|0.2147|0.2347|0.303|-0.0782|-0.1082|-0.1482|-0.1482|-0.2382||-0.3019|-0.3015|-0.2556|-0.2756|-0.2556|-0.2629|-0.2994|-0.2394|-0.2594|-0.3787|-0.3042|-0.2868|0.0094|0.0694|0.0394|0.0394|0.0294|0.0494|0.0394|0.0194|0.0794|0.0494|0.0294|0.0594|0.1494|0.2294|0.1994|0.3694|0.2794|||||||0.2494|0.2994|0.3394|0.3794|0.4494|0.3196|0.3796|0.3296|0.1396|0.1096|0.2496|0.3496|-0.1561|-0.2161|-0.1361|-0.0561|-0.0961|-0.1061|-0.1361|-0.2261|-0.2261|-0.1461|-0.1861|-0.1461|-0.1061|-0.0761|-0.0661|-0.1461|-0.1061|-0.1661|||-0.2361|-0.2661|-0.2623|-0.2512|-0.2512|-0.2712|-0.3269|-0.2884|-0.2784|-0.3284|-0.3155|-0.3278|-0.3778|-0.3577|-0.3477|-0.1977|-0.3777|-0.3387|-0.2887|-0.3335|-0.3962|-0.3596|-0.4062|-0.3453|-0.3436|-0.4157|-0.3335|-0.3435|-0.3335|-0.2235|-0.3135|-0.3463|-0.1663|-0.1763|-0.1663|-0.1963|-0.1763|-0.1963|-0.2863|-0.3137|-0.2963|-0.332|-0.3467|-0.3869|-0.4466|0.0811|0.0511|0.0711|0.1211|0.1711|0.2811|0.2511|0.1911|0.1911|0.2711|0.3411|0.3811|0.3911|0.4711|0.3911|||||||0.4311|0.1911|0.1311|0.1611|0.1911|0.0611|0.2511|0.2911|0.2111|0.4211|0.4529|0.4588|0.4147|0.3147|0.3347|0.3647|0.2647|0.0947|0.0647|0.0947|0.2147|0.2647|0.2747|0.2747|0.2147|0.3947|0.4347|-0.0549|-0.0649|-0.0549|-0.0649|-0.0949|-0.0249|-0.1749|-0.1049|-0.0949|-0.0949|-0.1849|-0.2249|-0.3149|0.0107|0.0007|0.0007|0.0207|0.2207|0.3307|0.3107|0.3307|0.3207|0.2307|0.1807|0.0907|0.0807|0.0807|0.0907|0.1307|0.2107|0.3507|0.4363|0.3159|0.3377|-0.0011|-0.1811|-0.1211|-0.0911|-0.1511|-0.0911|-0.1411|-0.1511|-0.1411|-0.1911|-0.2411|-0.3045|-0.3473|-0.2697|-0.2397|-0.2197|-0.3497|-0.2785|-0.2185|-0.2685|-0.2885|-0.3228|-0.2728|-0.2828|-0.3787||-0.3391|-0.2945|-0.3378|-0.3142|-0.3342|-0.4308|-0.4259|-0.4166|-0.4179|-0.4188|-0.4588|-0.5187|-0.4652|-0.5364|-0.546|-0.6594|-0.6149|-0.5966|-0.6666||
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||-1.0817|-1.0586|-1.2817|-1.0191|-0.8591|-1.2191|-1.269|-1.4289|-1.151||-1.3797|-1.1997|-1.4797|-1.683|-1.6737|-1.5237|-1.5529|-1.6529|-1.6094|-1.6099|-1.784|-1.294|-1.824|-1.5711|-1.6693|-1.9393|0.2219|0.3919|0.3219|1.1519|1.1159|1.5759|1.1359|1.0576|1.1752|1.2757|1.1391|1.5207|-0.3223|||||||-0.8123|-0.6523|-0.3723|-0.4823|-0.3523|-0.2523|-0.7523|-0.8423|-1.2923|0.303|0.843|1.335|1.1867|0.8052|1.0802|0.8575|1.0217|0.8837|0.5337|0.4137|0.3837|0.5837|0.7737|0.6037|0.6442|0.7194|0.3994|0.4594|0.5494|0.2494|||0.3294|0.4494|0.6326|0.5524|0.2724|0.3324|0.3924|0.591|-0.1733|-0.2033|-0.3533|-0.4692|0.0812|0.1212|0.2112|0.2512|0.1412|0.2012|0.1712|0.0912|0.1612|0.2312|0.1912|0.1412|0.0412|0.0812|0.0912|0.0812|0.0512|0.2412|0.2212|0.3612|0.4512|0.4302|0.3067|0.2667|0.3167|0.2967|0.3367|0.301|0.451|0.2377|0.3254|0.0854|0.0654|0.1254|0.0754|0.0854|0.1154|0.1954|0.2154|0.2299|-0.0349|-0.1049|-0.1149|-0.1149|-0.1249|-0.1249|-0.1149|-0.1349|||||||-0.1749|-0.1649|-0.1794|-0.1694|-0.1694|-0.2094|0.0403|0.0803|0.1303|0.1603|0.1998|-0.0457|-0.0857|-0.0957|-0.0857|-0.1357|-0.1157|-0.1357|-0.1591|-0.1906|0.0387|0.0487|0.0587|0.0587|0.0787|0.1587|0.1573|0.1373|0.1373|0.1531|0.1331|0.1531|0.1531|0.1231|0.1631|0.1731|0.2029|0.1971|0.1708|0.1808|0.1808|0.1508|0.1608|0.1608|0.2308|0.1908|0.1708|0.2108|0.3408|-0.1699|-0.1499|-0.1699|-0.1999|-0.1999|-0.2199|-0.281|-0.2497|-0.2297|-0.2497|-0.2829|-0.2749|-0.2922|-0.3235|-0.36|-0.3377|-0.3577|-0.3735|-0.425|-0.3724|-0.4124|0.0309|0.3009|0.1809|0.3509|0.2109|0.2509|0.3009|0.2294|0.1321|0.1076|0.1076|0.1376|0.1376|0.1276|0.1476|0.1676||0.1276|0.1076|0.0976|0.1176|0.1676|-0.0964|-0.0464|-0.0664|-0.1064|-0.0964|-0.1264|-0.1164|-0.0864|-0.1064|-0.1164|-0.1264|-0.1064|-0.1164|-0.1364||
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||0.4903|0.9603|1.1903|0.8503|1.0103|1.2203|0.7803|1.1603|1.3203||1.1403|1.6803|1.8387|-0.3316|-0.1416|-0.4516|-1.3516|-1.1816|-1.3416|-1.8512|0.2006|0.7506|1.1684|1.1566|-0.1674|-0.3974|-0.3974|-0.3374|-0.2874|-0.3474|-0.3674|-0.5374|-0.5774|-0.6521|-0.6151|-0.3648|-0.4248|-0.3648|-0.3248|||||||-0.4148|-0.3448|-0.2348|-0.2148|-0.3048|-0.3248|-0.5148|-0.5148|-0.5948|-0.7559|0.179|0.229|0.349|0.629|0.769|0.4656|0.4735|0.4035|0.3735|0.3035|0.2835|0.3335|0.5135|0.5572|0.4141|0.4736|0.4236|0.3736|0.5036|0.5384|||-0.0753|-0.1153|-0.2253|-0.1053|-0.1553|-0.1953|-0.1853|-0.1153|-0.1053|-0.1453|-0.3653|-0.4242|-0.3742|-0.5108|-0.5237|-0.3637|-0.3537|-0.2837|-0.2437|-0.2537|-0.2037|-0.1837|-0.2037|-0.2937|-0.3237|-0.3337|-0.4037|-0.4937|-0.6358|0.073|0.103|0.243|0.293|0.403|0.3662|0.4196|0.4235|0.4278|0.3758|0.397|0.3883|0.3883|0.4576|-0.0298|-0.2698|-0.2498|-0.1798|-0.2098|-0.2298|-0.1598|-0.1898|-0.2498|-0.3398|-0.3798|-0.2498|-0.2798|-0.3998|-0.4098|-0.3398|-0.4098|||||||-0.4452|-0.3852|-0.468|-0.4687|-0.3787|-0.4587|-0.4925|-0.4605|-0.4995|-0.4466|-0.4466|-0.4995|-0.4332|-0.4032|-0.4132|-0.4732|-0.3832|-0.5032|-0.5619|-0.6376|-0.5918|0.049|0.009|0.049|0.129|0.379|0.379|0.359|0.549|0.5416|0.5505|0.4105|0.4105|0.3205|0.4305|0.4605|0.4505|0.4005|0.3305|0.3505|0.4305|0.5105|0.4105|0.2905|0.3505|0.3805|0.4005|0.4595|0.4594|0.3203|0.4103|0.4698|0.3886|0.3786|0.4573|0.3682|0.3982|0.3497|0.4118|-0.0883|-0.0783|-0.1183|-0.1183|-0.1383|-0.2183|-0.2083|-0.2383|-0.3083|-0.3183|-0.2983|-0.3083|-0.4083|-0.5383|-0.5665|-0.5883|-0.4798|-0.3698|-0.2898|-0.1298|-0.0698|-0.0898|-0.0698|-0.1998|-0.1498|-0.0698|-0.0998||-0.1998|-0.2498|-0.3598|-0.3398|-0.3898|-0.3398|-0.3398|-0.1898|-0.1798|-0.3498|-0.2798|-0.3198|-0.3298|-0.3298|-0.4198|-0.3798|-0.3698|-0.3998|-0.3498||
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||-1.0685|-3.2984|-16.0285|-10.0185|-27.8884|-24.9385|-39.5385|-35.9661|-43.1028||-43.6628|-45.7728|-37.7628|-54.6628|-43.8318|-41.0218|-50.0631|-37.5769|-42.2669|-43.9962|-27.1462|-13.6662|-6.0962|-21.3462|-11.1862|-39.0162|-42.5662|-35.8162|-31.9062|-41.2562|-38.7541|-40.9441|-44.6741|-50.854|20.0198|26.8698|36.2698|38.1898|49.9198|||||||37.1792|31.7192|13.0692|18.3792|21.4592|4.6492|6.2192|10.8092|21.0492|11.8692|43.3592|35.9792|52.1592|45.6383|30.9783|35.6283|39.8483|47.9031|43.8113|44.7159|51.2498|25.7498|23.7898|34.2898|32.6198|20.8398|29.5398|33.2898|41.5236|34.0074|||12.5774|18.5474|26.2574|29.9871|26.7168|30.552|26.3395|-0.4155|-6.6655|-2.4255|-14.6955|-19.0155|-12.7155|-6.9855|-9.0655|-8.0355|-5.9255|-2.9855|-10.0655|-6.4655|-9.2755|-6.3755|-4.0555|-13.8755|-16.0155|-20.3755|-26.2555|-37.6955|-41.6694|-40.3757|1.59|1.57|6.57|4.85|26.57|8.57|16.06|18.03|20.02|26.27|17.46|24.06|29.17|19.07|31.07|40.22|46.02|51.9822|31.6419|17.5219|21.4919|29.5719|18.9119|11.7719|18.6919|12.5719|6.5619|18.4119|25.5819|36.0519|||||||39.3444|31.8362|24.9162|32.1162|34.5062|33.0991|34.7168|24.9068|30.5869|27.7453|30.3053|33.7326|38.3117|-2.9069|-19.0369|-23.1769|-16.4969|-20.7669|-26.3469|16.9904|21.9004|33.266|17.366|22.836|18.3945|14.1645|17.5645|24.3095|14.2261|12.5836|8.8336|11.6546|-1.1676|-3.0576|-2.6076|-3.5976|-6.1176|-7.6676|-6.3976|-5.7876|-6.0676|-5.2276|-6.7576|-2.9376|-0.0776|-3.7876|-3.8076|-2.1276|-6.1776|-7.0776|-8.1976|-6.9576|-6.9076|-6.0776|-9.8276|0.2416|2.8316|3.6016|3.3016|4.7116|6.9516|6.0516|4.0916|4.9616|6.2216|9.2616|11.7716|13.7751|10.8973|13.7243|12.2915|-3.3298|-4.5798|-0.3298|-0.9198|-1.2198|-2.5298|-4.6398|-3.5898|-4.3898|-4.1398|-0.9098|-0.0998|-5.6398|-7.9598|-10.6598||-11.2398|-10.6209|-12.221|-13.5078|-12.1514|-14.2843|0.0607|0.5407|8.5507|8.7007|4.6907|4.4007|6.8907|7.9107|7.8807|6.8007|9.9207|12.7507|14.2507||
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||0.8605|0.8005|1.0433|0.823|-0.0152|-0.3952|-0.5352|-0.4252|-0.7852||-0.9813|-0.8883|-0.7583|-0.8883|-0.7083|-0.7483|-0.8583|-0.5583|-0.7783|-1.1914|-0.7503|-0.7003|-0.4803|-0.5403|-0.4603|-0.3803|-0.1903|-0.1403|-0.5703|-0.6503|-0.5703|-0.6503|-0.7103|-0.9726|-0.6679|-0.4821|-0.4921|-0.4621|-0.5721|||||||-0.5921|-0.6722|-0.6522|-0.5522|-0.4922|-0.6822|-0.6493|-0.6893|-0.7225|-0.8367|-0.3467|-0.7267|0.0119|0.5019|0.5419|0.5219|0.5572|0.5041|0.4241|0.3641|0.3541|0.2441|0.2541|0.2341|0.2841|0.2841|0.2941|0.2841|0.3141|0.2341|||0.2541|0.2041|0.4241|0.5241|0.6041|0.5741|0.4241|0.6241|0.5141|0.5041|0.2641|0.1941|0.3941|0.6541|0.4341|0.8041|0.7141|1.0041|1.0096|0.9196|0.9042|0.9542|1.2291|-0.2928|-0.8028|-0.7928|-0.7928|-0.8928|-1.1758|0.2265|0.3865|0.5765|0.5665|0.6965|0.6465|0.6065|0.7665|0.8165|0.9165|0.9105|-0.1403|-0.2903|-0.1103|-0.2303|-0.3303|-0.4903|-0.5103|-0.4303|-0.4403|-0.4903|-0.4803|-0.6103|-0.7903|-0.8703|-0.5603|-0.5103|-0.6903|-0.6403|-0.4703|-0.5303|||||||-0.5203|-0.5703|-0.5803|-0.4503|-0.4703|-0.2603|-0.0403|-0.8003|-0.9509|-0.6709|-0.7009|-0.7609|-0.5509|-0.5909|-0.5709|-0.6409|-0.6409|-0.7009|-0.8209|-1.1109|-0.8594|-0.7395|-0.8095|-0.8711|-0.6898|-0.3598|-0.4198|-0.5398|-0.4798|-0.5198|-0.5198|-0.4598|-0.4998|-0.6998|-0.4598|-0.5198|-0.4098|-0.6998|-0.8138|-0.8038|-0.7556|-0.8056|-0.9563|-1.0903|-0.9892|-0.9514|0.1656|0.2456|0.8256|0.8895|0.89|0.9011|0.8203|0.8803|0.9203|1.2009|0.9654|0.8424|0.8524|0.8724|0.8824|0.7524|1.4415|0.8156|0.7456|0.7856|0.7756|0.8065|0.8165|0.859|0.779|0.469|0.389|0.409|0.539|0.589|0.659|0.659|0.939|0.8724|0.7524|0.8824|0.9026|0.8645|1.0545|0.4645||0.3345|0.5145|0.3245|0.2945|0.4945|0.4845|0.8145|0.8728|0.8828|0.9982|0.928|0.9477|0.9765|0.9665|1.1645|1.0594|1.0794|0.8894|0.9494||
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||3.4575|2.6431|2.5831|3.3241|3.7353|-1.3397|-1.5897|-1.5697|-2.7597||-3.3108|-2.7519|-2.2419|-2.0219|-1.9019|-2.5919|-3.0203|-2.0903|-2.0503|-3.2203|-3.1512|-3.0213|-2.5636|-3.1712|-3.0953|-3.6547|-3.0453|-3.5442|-3.3529|-3.8729|-3.3864|-3.5264|-3.1064|-2.7564|-1.1064|-2.7764|-2.2864|-2.5764|-2.5164|||||||-2.7264|-3.1164|-3.5921|-3.4318|-3.7098|-4.1359|-3.7435|-3.9235|-4.2335|-5.2567|-4.6596|-4.9896|-5.1789|0.4726|0.0026|2.0126|1.7226|2.2126|2.6226|3.6726|1.7026|1.9526|0.5426|0.8626|4.1626|4.0252|4.3018|2.7371|3.0271|2.6471|||2.8511|2.1511|2.2111|2.1111|2.4911|1.6311|0.8411|1.5711|1.6611|1.6811|1.7411|2.0011|2.8911|-1.151|-1.891|-1.671|-1.471|-0.981|-1.631|-2.061|-2.241|-2.6345|-2.6374|-2.6774|-2.9598|-2.795|-1.975|-1.415|-3.125|-2.545|-1.985|-2.565|-2.065|-2.165|-2.195|-2.735|-2.9728|-3.0175|-3.1456|-3.1923|-3.3054|-3.8182|-3.2874|-3.7088|-4.1481|-3.2181|-3.2881|-3.3681|-3.5381|-4.0981|-4.8501|-4.6784|-5.2499|-6.1555|1.1423|1.8023|2.0523|3.3523|4.1023|5.2836|||||||6.0735|3.681|3.391|3.691|3.591|2.991|3.381|4.5784|-1.588|-1.028|-2.218|-1.608|-1.808|-1.698|-2.758|-3.348|-2.9638|-3.1338|-3.7664|-4.0549|0.0307|1.0807|1.4807|1.0407|0.4807|0.7907|1.5507|1.1107|0.4207|0.6207|0.3307|1.2507|0.9807|1.4107|1.9007|1.5107|1.7807|1.8307|2.6207|3.7307|2.2007|2.5807|1.7407|2.3407|3.1107|3.5947|3.2947|2.8647|2.8447|2.5347|3.4147|3.8547|3.8147|3.9852|1.5552|1.6652|1.8152|2.3352|2.7752|3.5452|3.2652|2.9152|3.0652|3.0352|3.1052|4.5152|4.3252|1.4652|1.8752|2.2752|0.9852|1.5952|1.2852|3.5252|4.2352|6.159|4.799|5.3044|4.2177|5.1446|4.3896|5.3851|3.2056|4.2656|4.2956|3.8206||3.5064|3.1764|3.4264|3.3564|3.0864|3.5864|4.0064|2.1964|1.7064|2.7064|2.9164|1.9364|2.7364|3.0764|4.8142|2.4342|3.8186|3.0323|2.1487||
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||-0.4672|-0.4981|-0.5294|-0.4594|-0.5594|-0.6013|-0.6713|-0.5313|-0.7013||-0.8364|-0.5564|-0.5064|-0.5364|-0.6864|-0.6665|-0.8065|-0.6665|-0.7265|-1.0444|-0.9471|-0.7619|-0.6119|-0.4719|-0.2519|-0.4719|-0.3919|-0.7019|-0.7354|-0.7855|-0.7716|-0.9168|-1.0331|-0.9996|-0.9584|-0.8999|-0.9488|-0.8909|-1.0198|||||||-1.1698|-1.2193|-1.2353|0.0223|0.2423|0.0523|0.3023|0.5323|0.8323|1.1023|0.5623|1.2112|-0.3102|-0.4302|-0.3291|-0.298|-0.318|-0.4333|-0.2764|-0.2964|-0.3898|-0.3865|-0.3933|-0.3915|-0.2815|-0.3415|-0.3615|-0.3877|-0.3477|-0.3777|||-0.4677|-0.4958|-0.4393|-0.3993|-0.2993|-0.4193|-0.4393|-0.3193|-0.2893|-0.3193|-0.3093|-0.2293|-0.0993|-0.4993|-0.5293|-0.3093|-0.5193|-0.4845|-0.4645|-0.5872|-0.6264|-0.5649|-0.5043|-0.5143|-0.6036|-0.637|-0.567|-0.607|-0.9122|0.2331|0.2331|0.3831|0.4931|0.4431|0.5431|0.5131|0.6656|-0.0413|-0.4413|-0.4113|-0.3113|-0.2813|-0.2113|-0.3113|-0.3813|-0.4813|-0.5729|-0.4929|-0.5229|-0.3829|-0.4629|-0.4529|-0.5129|-0.6329|-0.4329|-0.4329|-0.4129|-0.6129|-0.6515|-0.6772|||||||-0.7508|-0.6635|-0.6035|-0.7335|-0.6935|-0.8444|-0.8516|0.1699|0.0999|0.2099|0.3399|0.2899|0.4399|0.5299|0.4699|0.4399|0.5299|0.4799|0.4099|0.2899|0.6199|0.6999|0.4999|0.3199|0.4699|0.8099|1.1027|0.7794|0.7094|1.0694|0.6833|0.5414|0.4314|0.4014|0.4714|0.4914|0.5267|0.3667|0.4267|0.4567|0.4767|0.4267|0.4067|0.3967|0.5967|0.6567|0.7667|0.7567|0.9167|0.7067|0.8767|0.5767|0.5367|0.5467|0.5267|0.3967|0.8467|1.0167|0.8926|0.7926|0.7426|0.6626|0.6926|0.8826|0.9774|0.8374|0.9574|0.6974|0.8774|0.8474|1.0474|1.1527|1.1927|0.6027|0.7227|0.4253|0.3453|0.3653|0.3153|0.4153|0.3753|0.5153|0.4953|0.5653|0.4953|0.4353||0.4753|0.6453|0.6553|0.9053|0.7753|-0.2373|-0.0473|-0.2373|-0.1873|-0.2273|-0.3473|-0.2673|-0.1173|-0.1873|-0.2373|-0.2573|-0.1173|-0.2973|-0.3173||
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||-1.7327|-1.8674|-1.8729|-1.6729|-2.1329|-1.9913|-1.7913|-1.2113|-2.2013||-2.0283|-1.4683|-1.3983|-1.4783|-2.1183|-2.2498|-2.4709|-2.1409|-2.1109|-3.1199|0.8251|0.9651|1.4851|1.3051|1.3651|2.1051|2.0984|2.211|2.3868|1.6068|1.6568|1.4968|0.8768|1.6168|1.1568|2.1668|2.7068|2.5868|2.2584|||||||1.5384|1.6184|1.8884|2.0284|2.0284|2.5684|2.6584|2.9118|2.2418|1.5618|0.8518|2.6218|0.3718|0.7818|1.4818|1.4118|-0.1644|-0.4444|-0.1144|-0.3944|-0.8944|-0.6544|-0.5744|-0.2544|-0.6044|-0.7544|-1.0244|-1.0744|-0.9144|-1.0644|||-1.4744|-1.4732|-1.7652|-1.4391|-1.3762|-1.4341|-1.7163|-1.8133|-1.4633|-1.4633|-1.2633|-1.2933|-0.8333|-0.9833|-1.3933|-1.4933|-2.2615|-1.6724|-1.5524|-1.4024|-1.0124|-1.1524|-1.1524|-1.6224|-1.8568|-1.7568|-1.5768|-0.9868|-1.6568|-1.6268|-1.1368|-1.1368|-1.0968|-0.7268|-0.3668|-0.8068|-0.4768|-0.1268|-0.8168|-0.8568|-1.6568|-1.8698|-1.7491|-1.3791|-1.3391|-1.3591|-1.3791|-1.7562|-1.8347|-1.7319|-1.7121|-1.944|-2.0896|-1.7896|-1.2296|-1.1596|-1.0496|-0.7496|-0.8496|-0.1496|||||||-1.3396|-1.4596|-1.6396|-2.1612|-1.7155|-1.5055|-2.17|-1.5495|-1.9822|-1.6358|-1.8892|-1.8241|-1.8377|-1.4777|-1.4877|-1.1177|-1.1177|-1.5577|-2.1177|-2.2168|-2.1454|-2.1743|-2.152|0.5155|1.0355|1.8355|-0.1989|-0.7289|-0.8189|-0.6889|-1.0489|-0.8989|-1.2489|-1.4065|-1.0565|-1.1265|-1.1365|-1.2465|-1.2465|-1.1365|-0.9565|-1.4765|-1.4797|-1.6197|-1.1297|-1.2597|-0.9897|-0.7297|-1.1697|-0.8197|-0.9297|-1.1297|-1.3797|-1.5197|-1.7297|-1.8819|-1.7665|-1.9906|-2.0584|-1.9529|-1.8129|-2.0629|-2.3844|-2.5237|-2.4019|-2.6356|-2.2956|-2.7456|-2.8569|-2.4669|-2.9669|-3.6166|-2.6584|-3.721|-2.4811|-2.5111|-2.8411|-2.9623|-2.5874|-3.1374|-2.9832|0.3382|2.8454|2.3526|1.6741|1.6098||0.7312|0.9812|1.1741|1.1241|1.5383|2.4455|2.0262|2.0976|2.3268|2.0697|2.4697|2.6482|-0.1146|-0.2146|-0.0646|-0.0003|-0.4003|-0.236|-0.8217||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||19.3503|15.5502|16.1202|17.6831|20.3234|16.7854|15.5188|-1.6102|-6.7802||-7.7802|-7.4202|-2.8502|-5.7302|-3.6402|-10.2002|-9.5402|-9.3602|-12.0502|-15.4213|-16.6348|-15.4881|-12.3733|-15.6733|3.4752|2.6452|4.6452|5.1252|5.4952|0.8652|1.2852|4.4052|6.2452|7.6552|10.2852|11.8552|17.6252|16.3352|16.888|||||||12.5133|16.8831|15.524|15.275|12.9416|9.0616|11.5816|12.8713|10.9913|8.5913|10.4513|7.4813|11.2787|7.0541|8.1041|7.4312|9.4436|9.2575|5.3375|7.4875|6.925|5.7511|3.9699|3.5099|5.7099|6.9899|5.3899|6.1899|5.1099|5.8399|||4.6999|5.7999|5.9099|5.4899|6.0499|6.9732|7.0425|3.6525|2.1525|2.4525|5.1225|3.3425|3.2725|4.2725|4.6925|5.6725|5.5925|7.515|-1.3102|-2.5702|-2.1002|-0.9702|-0.8802|-2.0402|-1.8202|-0.2402|-2.2502|-5.1502|-6.3269|-5.7729|-6.1629|-6.026|-6.89|-6.7593|-4.5293|-5.4193|-5.6256|-6.5156|-5.9756|-5.5056|-6.3356|-7.7173|-7.2476|-8.584|2.9648|6.7948|8.5714|-3.0419|-4.4119|-5.9919|-4.4819|-4.6719|-6.2119|-6.5665|-5.8977|-5.6777|-7.0277|-5.8977|-7.0902|-7.1908|||||||-7.5864|-7.646|-8.4967|-6.8467|-7.4867|-4.9967|-3.1967|-4.5867|-3.3967|-5.6567|-4.3067|-3.3767|-3.8467|-4.0867|-7.6667|-9.2267|0.5071|1.6971|0.1671|2.1671|2.7271|5.9971|7.5371|10.8251|6.7451|5.5851|7.6251|9.4701|6.9059|6.8859|5.8859|6.3938|6.9725|6.0867|6.5261|4.0561|4.4561|4.0661|5.2661|6.1371|3.7071|6.4071|6.5474|4.3639|2.2239|4.0339|4.1539|2.0339|2.1239|1.5939|2.5639|2.2339|2.7139|1.6839|1.1239|1.4239|1.8339|2.4239|2.8539|5.3039|5.3826|4.6057|3.0624|4.0213|2.4213|3.6882|2.4696|2.994|2.6817|2.4597|2.564|2.234|3.1189|1.8789|1.7769|1.4669|1.2869|0.7169|1.0069|1.1369|1.1869|1.3369|1.1769|2.1369|2.5649|1.5138||1.4492|1.4791|0.9661|0.8361|0.8661|0.7461|0.5961|0.7361|0.9861|1.0035|0.9535|0.8823|0.9823|1.0003|1.057|1.1029|1.1829|1.2644|1.4486||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||0.1855|0.2555|0.6655|0.2155|0.4355|0.9755|1.1355|1.2655|0.8355||1.6655|1.2355|1.1855|1.0255|1.6155|2.7855|2.4955|2.5655|1.0255|0.4655|2.0755|1.1955|0.9155|1.1955|1.8755|2.4655|2.5478|2.5064|-0.0073|-0.4873|-0.5973|-1.4073|-1.4773|-1.1573|-0.5773|-1.1573|-1.8873|-2.0987|-2.0777|||||||0.0497|0.6697|1.0797|0.8097|1.0997|1.2297|1.4197|0.8497|0.4697|0.5097|1.4597|0.5097|0.2197|0.5397|0.9897|0.9097|0.9497|0.9497|1.1697|0.5297|0.5197|1.1697|0.8797|0.2197|0.1797|0.0497|0.1997|0.4797|0.1797|0.9197|||0.5197|0.1197|0.6997|1.0197|1.0197|1.0497|0.9897|1.2297|1.0297|1.1497|1.3297|1.2197|1.7197|1.8497|1.4697|1.3197|1.0997|1.2897|1.8497|1.9497|1.1097|0.7797|0.8697|0.6797|0.7197|0.3897|0.6197|0.8597|1.1697|1.9797|1.7797|2.1597|2.7197|1.9697|1.7997|2.3697|2.8219|2.2277|2.3277|2.5602|2.6917|1.5917|2.0117|1.1617|1.6517|1.7517|1.4717|2.3417|2.1932|2.3332|2.3932|2.1269|1.9024|1.9424|2.2115|2.3051|1.8651|2.3551|2.469|-0.3928|||||||-0.6928|-0.3528|-0.4128|-0.3628|-0.0528|-0.3828|-0.8728|-1.4528|-1.6028|-0.5628|-0.8528|-0.4428|-0.6628|-0.7628|-0.9328|-0.5828|-1.3928|-1.1228|-1.4628|-2.0528|0.3404|0.0704|0.6504|0.2904|0.1204|1.0504|0.6004|0.7104|0.7504|1.1104|0.4504|0.5204|0.9304|1.0404|0.8304|0.8504|0.8004|1.2204|1.5104|1.7904|1.6604|1.3004|1.7504|1.0204|1.3804|1.5504|1.9404|2.1677|2.0902|2.1274|1.7507|1.3007|1.3907|1.0907|1.8107|1.6352|-0.4907|-0.8707|-1.1207|-1.3407|-0.9707|-1.1006|-1.4407|0.4851|0.5251|0.5851|0.4851|0.3951|0.7251|0.6351|0.7151|0.6351|0.8351|1.0351|0.8351|0.7151|0.8151|1.0651|1.2251|0.9751|0.7851|0.9151|1.4351|1.4851|1.549|1.9455||1.5567|1.1726|1.3526|1.0726|1.2426|1.1226|1.5326|1.9126|1.679|1.9801|1.3501|1.7568|1.5975|1.8072|1.6161|1.5861|1.0761|1.3061|1.1261||
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||0.5612|0.7712|0.7612|1.0412|1.1912|1.1012|0.5312|0.8412|0.5412||0.5912|0.7012|0.4712|0.4612|0.1412|0.7112|0.5612|0.7312|0.5512|0.6612|1.1212|0.7712|0.9012|0.9712|1.078|1.3355|-0.2971|-0.3871|-0.8371|-0.8871|-0.7171|-0.9471|-1.0671|-1.1747|-0.9247|-0.9756|-0.6756|-0.5056|-0.4356|||||||-0.8056|-0.7156|-0.4956|-0.5556|-0.4856|-0.5456|-0.3156|-0.6656|-0.9656|-1.214|-1.0946|-0.6846|-1.0062|-0.9336|-1.0123|-0.8081|-0.9118|0.0119|0.2019|0.4019|0.1719|0.1119|0.1619|0.3419|0.5819|0.5419|0.5119|0.7119|0.9219|0.7119|||1.0419|0.9119|1.0219|1.2282|0.7306|0.5806|0.6506|0.8906|0.7706|0.6206|0.9106|1.1106|1.1206|1.6352|-0.5612|-0.6012|-0.8612|-1.0191|-0.8984|-1.0184|-0.9884|-0.8084|-0.6984|-0.9184|-1.0584|-1.0769|-1.1569|-1.2169|-1.3482|-1.3891|-1.4768|-1.5292|0.2827|0.5627|0.9527|0.8327|1.2527|1.8313|-0.7751|-0.7451|-1.1051|-1.3201|-1.314|-1.2566|-1.4106|-1.3506|-1.4207|-1.5075|-1.3671|-1.3471|-1.7412|-1.5358|-1.7404|-2.2104|-1.6148|-1.6048|-2.1592|-1.8902|-1.4126|-1.2426|||||||-1.3926|-1.5926|-1.9881|0.1762|0.2762|0.2762|0.4362|0.7162|0.7662|1.1262|0.8262|0.8662|0.9062|1.3862|1.5162|1.9662|1.7262|1.8462|1.4862|1.7562|2.0562|2.2214|1.9915|1.6515|1.3015|2.3415|1.8015|1.9915|2.3017|2.2751|1.5751|2.1545|1.641|1.141|1.431|1.3494|-0.2922|-0.4622|-0.2122|-0.2022|-0.5522|-0.5922|-1.1122|-1.3214|0.4111|0.5711|0.7611|1.0011|1.0573|0.9125|1.03|1.2139|0.8337|0.7737|0.5237|1.1037|0.5913|0.6013|0.7413|0.8113|0.9619|0.9919|-0.0414|-0.0614|-0.0514|-0.4414|-0.3914|-0.5414|-0.5414|-0.2514|-0.5114|-0.8414|-1.1277|-1.1536|-1.1501|-1.0862|-1.2591|-0.8873|-1.0015|-1.0894|-1.1855|-0.9056|-1.0256|-0.9618|-0.9818|-1.0518||-1.3404|-1.0837|-1.0537|-1.2637|-1.2475|-0.6175|-0.6875|-0.6375|-0.5875|-0.7575|-0.4175|-0.4775|-0.3775|-0.5375|-0.5275|-0.7575|-0.6475|-0.7575|-1.0075||
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||1.0362|0.9062|0.9162|1.1216|0.7816|0.8416|0.8814|1.1214|-0.3537||-0.5537|-0.3337|-0.2037|-0.7637|-0.5737|-0.5437|-0.8237|-0.7537|-0.9237|-1.2969|-1.1337|-1.118|0.2298|0.1898|0.4598|0.2698|0.4498|0.5298|0.6598|0.5398|0.8298|0.6998|0.6698|0.6098|0.8798|1.0198|1.4398|1.3349|0.8949|||||||0.8049|0.7849|1.1849|0.9049|1.0049|1.0149|0.9549|0.5649|0.5749|0.4549|0.6349|0.5549|0.9449|1.0691|1.0592|0.9335|1.2344|-0.1235|-0.5835|-0.3635|-0.6635|-0.7235|-0.6635|-0.5435|-0.3935|-0.2435|-0.1135|-0.4535|-0.4235|-0.6335|||-0.6535|-0.5235|-0.6735|-0.7535|-0.7135|-0.7878|-0.8325|-0.6525|-0.6925|-0.8225|-0.8225|-0.9711|-1.0701|-0.859|-1.0228|-0.8408|-0.8559|-0.8859|-0.921|-0.9956|-0.9812|-1.0719|-1.1107|-0.8307|-1.1007|-1.2653|-1.2753|-1.0853|-1.5681|0.381|0.291|0.471|0.801|0.951|1.081|1.251|1.2228|1.3927|0.8927|0.4127|0.3327|0.3427|0.5127|0.5227|0.5227|0.7927|0.7727|0.7527|0.7527|0.5327|0.4427|0.6927|0.6527|0.6727|0.8227|0.9427|0.4027|0.2327|0.2627|0.2127|||||||0.4427|0.3927|0.0727|0.2327|0.3627|0.5327|0.9327|1.0127|0.9027|1.0127|1.0327|1.1527|1.2527|1.4927|1.2727|1.1627|1.858|1.066|0.796|0.526|0.576|0.626|0.266|0.366|0.696|0.756|0.926|1.086|1.486|1.155|1.4962|1.0346|0.9043|0.7243|0.7943|0.9243|1.117|1.1967|0.9258|0.9712|0.9912|0.8312|0.8812|0.7212|0.7012|0.8012|0.8712|0.9512|1.2894|0.5894|0.9494|1.0177|0.8113|0.9981|-0.0381|-0.2081|-0.4981|-0.7081|-0.7257|-0.7639|-0.6039|-0.5839|-0.8839|-0.7039|-0.7139|-0.8939|-0.9439|-1.0071|-1.1278|-0.9763|-0.8563|-0.9663|-1.2381|0.022|0.462|1.112|1.1411||||||0.7495|0.6745|0.6882|0.6682||0.6896|-0.0293|-0.0993|-0.0893|-0.3193|-0.4893|-0.3693|-0.3693|-0.2593|-0.4493|-0.5793|-0.5597|-0.5697|-0.5697|-0.4797|-0.4797|-0.4097|-0.5197|-0.6297||
07309|100342|/equities/greattown|SHANGHAICOMP||0.5554|0.7293|0.5009|0.5754|0.4054|0.4854|0.5937|0.6542|-0.0415||-0.1115|-0.1615|-0.2215|-0.2515|-0.2615|-0.2415|-0.3715|-0.2815|-0.4215|-0.5906|-0.4396|-0.4251|-0.419|-0.4616|-0.3973|-0.4648|-0.4343|-0.4486|-0.4527|-0.4627|-0.4664|-0.5064|-0.5464|0.062|0.182|0.262|0.222|0.412|0.332|||||||0.332|0.392|0.402|0.372|0.452|0.332|0.362|0.472|0.472|0.322|0.502|0.692|0.532|0.562|0.722|1.0011|0.7365|0.6165|0.6765|0.7765|0.5565|0.6565|0.6565|0.9028|0.7814|0.5349|0.6438|-0.2261|-0.2061|-0.2561|||-0.2761|-0.3361|-0.2361|-0.2061|-0.1061|-0.0461|-0.2861|-0.1861|-0.2861|-0.3661|-0.3761|-0.3361|-0.4161|-0.4579|-0.5437|-0.4348|-0.5048|-0.5266|-0.5266|-0.6262|-0.679|-0.609|-0.6762|-0.6624|-0.7666|-0.6941|-0.7641|-0.8718|-0.862|-0.9211|-0.9467|-1.1075|-1.0028|-1.1831|0.3569|0.6869|1.0754|0.6867|0.6267|0.6367|0.7767|0.6267|0.6567|0.9067|0.5867|0.7067|0.6467|0.6167|0.7167|0.7267|0.6767|0.4367|0.3767|0.7267|0.7467|0.7067|0.6867|1.0031|0.5531|0.8273|||||||0.632|0.6533|0.6348|0.5442|0.6425|0.5311|0.5711|0.5311|0.5011|0.5124|0.5371|0.5395|0.4017|0.3957|0.2957|0.2457|0.1057|0.0557|0.0257|0.0257|0.0957|0.1557|0.1257|0.1857|0.2057|0.4657|0.2924|0.2082|0.1782|0.1982|0.1682|0.1382|0.1682|0.2182|0.2882|0.2985|-0.0769|-0.1669|-0.1669|-0.1869|-0.1769|-0.1969|-0.2216|-0.274|0.0881|0.1181|0.1081|0.1281|0.1281|0.0981|0.1381|0.1181|0.0781|0.0781|0.0881|0.0781|0.1181|0.1681|0.2179|0.1726|0.1785|0.1827|0.1608|0.1554|0.1504|0.1304|0.1304|0.1504|0.1504|0.1604|0.1304|0.0904|0.0804|0.0804|0.1104|0.1604|0.1504|0.1204|0.2004|0.2204|0.2023|0.2323|0.2409|0.2286|0.2486|0.2501||0.2901|0.2101|0.1701|0.2001|0.1701|0.1601|0.2001|0.2601|0.2601|0.2801|0.2301|0.2601|0.3201|0.2901|0.3001|0.2901|0.3301|0.3401|0.3601||
07310|101197|/equities/greattown-b|SHANGHAICOMP||0.0208|0.0218|0.0206|0.024|-0.0005|-0.0025|-0.0025|-0.0005|-0.0075||-0.0105|-0.0135|-0.0135|-0.0165|-0.0145|-0.0174|-0.0194|-0.0114|-0.0124|-0.0208|0.005|0.008|0.007|0.009|0.01|0.007|0.009|0.009|0.009|0.01|0.01|0.008|0.006|0.007|0.01|0.01|0.012|0.017|0.0182|||||||0.0183|0.0173|0.0143|0.0163|0.0183|0.0183|0.0203|0.0203|0.0173|0.0143|0.0183|0.0213|0.0203|0.0233|0.0253|0.0303|0.0247|0.0217|0.0207|0.0237|0.0147|0.0197|0.0267|0.0307|0.0305|0.0177|-0.0032|-0.0112|-0.0122|-0.0132|||-0.0132|-0.0104|-0.0084|-0.0104|-0.0084|-0.0074|-0.0134|-0.0094|-0.0114|-0.0134|-0.0153|-0.0138|-0.0128|-0.0138|-0.0117|-0.0124|-0.0111|-0.0114|-0.0094|-0.0114|-0.0094|-0.0094|-0.0114|-0.0114|-0.0094|-0.0124|-0.0124|-0.014|-0.0164|-0.0154|-0.0172|-0.017|-0.013|-0.014|-0.011|-0.008|-0.004|-0.014|-0.013|-0.01|-0.009|-0.01|-0.008|-0.005|-0.013|-0.015|-0.013|-0.016|-0.0185|-0.0185|-0.0176|-0.0186|-0.0156|-0.0156|-0.0126|-0.0096|-0.0086|-0.0036|-0.0116|-0.0076|||||||-0.0116|-0.0106|-0.0106|-0.0126|-0.0116|-0.0146|-0.0076|-0.0076|-0.0056|-0.0066|-0.0066|-0.0036|-0.0106|-0.0116|-0.0126|-0.0106|-0.0146|-0.0136|-0.0166|-0.0202|0.0014|0.0074|0.0074|0.0074|0.0074|0.0104|0.0174|0.0121|0.0111|0.0132|0.0144|0.0134|0.0114|0.0084|0.0134|0.0154|0.0131|0.0051|0.0051|0.0051|0.0031|0.0031|0.0061|0.0071|0.0101|0.0104|0.0113|0.0094|0.011|0.0097|0.0107|0.0117|0.0077|0.0087|0.0087|0.0077|0.0117|0.0117|0.0132|0.0106|0.0106|0.0106|-0.0017|-0.0017|-0.0037|-0.0047|-0.0027|-0.0037|-0.0057|-0.0037|-0.0067|-0.0087|-0.0113|-0.0116|-0.0118|-0.0123|-0.0103|-0.0133|-0.0127|-0.0127|-0.0136|-0.0133|-0.0143|-0.0156|-0.0187|-0.0197||-0.0157|-0.0177|-0.0177|-0.0197|-0.0223|-0.0251|-0.0233|-0.0173|-0.0163|-0.0163|-0.0218|-0.0184|-0.0154|-0.0164|-0.0154|-0.0164|-0.0114|-0.0094|-0.0114||
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||-0.1703|-0.2803|-0.4303|-0.3903|-0.4803|-0.3803|-0.4703|-0.3403|-0.5103||-0.627|-0.63|-0.6156|-0.764|-0.6306|-0.5518|-0.6718|-0.5718|-0.6918|-0.7948|-0.6731|-0.6579|-0.5766|-0.5841|-0.5741|-0.6962|-0.6863|-0.687|-0.6695|-0.7595|-0.5698|-0.6798|-0.8198|-0.9126|-0.9418|-0.7992|-0.9185|0.0703|0.0903|||||||0.3103|0.4103|0.6403|0.8803|1.2526|0.9584|0.8301|0.6101|0.2401|0.1901|0.2501|0.4401|0.5901|0.5801|0.6701|0.8312|-0.1701|-0.4401|-0.3901|-0.4301|-0.5801|-0.5912|-0.6341|-0.6451|0.1224|0.2024|0.1424|0.2324|0.2824|0.2624|||0.3224|0.2824|0.3924|0.5624|0.4324|0.5724|0.5424|0.7424|0.4124|0.2624|0.5124|0.4824|0.3424|0.3924|0.4924|0.7124|0.5724|0.4724|0.2124|0.0724|0.2824|0.3524|0.4824|0.4724|0.3824|0.5324|0.3024|0.2924|0.2424|0.5124|0.5224|0.9824|1.1924|0.9705|0.9727|0.8827|0.8927|1.1296|-0.1035|-0.3035|-0.1135|-0.4835|-0.4235|-0.4035|-0.6635|0.0119|0.0019|0.1119|0.1619|0.3619|0.5019|0.6126|0.4867|0.4567|0.4867|0.6067|0.5094|0.4394|0.4994|-0.028|||||||-0.028|-0.158|-0.278|-0.308|-0.318|-0.328|-0.218|-0.028|-0.118|-0.048|-0.018|-0.108|-0.118|-0.178|-0.208|-0.208|-0.198|-0.188|-0.258|-0.358|-0.238|-0.208|-0.248|-0.268|-0.248|-0.088|-0.198|-0.248|-0.228|-0.248|-0.2832|-0.2732|-0.2732|-0.3602|0.1019|0.1119|0.1419|0.1219|0.1919|0.0819|0.0719|0.0919|0.0519|0.0719|0.1719|0.1619|0.2219|0.2919|0.4419|-0.2018|-0.1618|-0.2518|-0.3118|-0.3046|-0.3246|-0.3485|-0.2285|-0.1385|-0.1185|-0.2085|-0.2485|-0.2885|-0.2785|-0.2185|-0.3085|-0.3285|-0.2585|-0.2485|-0.2185|-0.2085|-0.2685|-0.3385|-0.3085|-0.4185|-0.3861|-0.349|-0.39|-0.4517|-0.4235|0.0095|0.0095|0.1195|0.1095|0.1495|0.1195|0.0895||0.1395|0.1895|0.1795|0.2295|0.1695|0.1495|0.2095|0.3195|0.4195|0.4195|0.6095|0.1995|0.2995|0.2695|0.3595|0.4495|0.5095|0.8495|0.9227||
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||-0.1082|-0.0982|-0.0882|-0.0482|-0.1082|-0.1082|-0.1282|-0.0882|-0.1282||-0.148|-0.145|-0.1337|-0.1337|-0.1337|-0.1414|-0.1666|-0.1266|-0.1366|-0.1857|-0.1285|-0.1434|-0.1134|-0.0834|-0.0934|-0.1034|-0.0934|-0.0934|-0.1134|-0.1134|-0.1034|-0.1234|-0.1334|-0.1234|-0.0734|-0.0434|-0.0634|-0.0234|-0.0834|||||||-0.1034|-0.0734|-0.0534|-0.0534|-0.0334|-0.0834|-0.0534|-0.0634|-0.1234|-0.1434|-0.1034|-0.0234|-0.0934|-0.1134|-0.0834|-0.0434|-0.0734|-0.0834|-0.0934|-0.1134|-0.1408|-0.1108|-0.1008|-0.0808|-0.0608|-0.0508|-0.0608|-0.0708|-0.0608|-0.0808|||-0.1008|-0.1208|-0.1241|-0.1141|-0.1041|-0.1141|-0.1241|-0.1041|-0.1141|-0.1341|-0.1241|-0.1468|-0.1548|-0.153|-0.153|-0.083|-0.143|-0.1193|-0.1193|-0.1565|-0.1522|-0.1536|-0.1448|-0.1348|-0.1581|-0.1717|-0.1517|-0.1517|-0.1617|-0.1017|-0.1217|-0.0817|-0.0117|-0.0217|-0.0617|-0.0917|-0.0717|-0.0917|-0.1317|-0.1429|-0.1229|-0.1329|-0.1429|-0.1529|-0.1854|-0.1504|-0.176|-0.1768|-0.1668|-0.1268|-0.0968|-0.1468|-0.1968|-0.2143|-0.2058|-0.2093|-0.2103|-0.1903|-0.1759|-0.1759|||||||-0.1959|-0.2059|-0.2343|-0.2392|0.0255|0.0155|0.1155|0.1355|0.1655|0.2255|0.2355|0.2356|-0.0362|-0.1162|-0.1362|-0.1362|-0.1562|-0.1562|-0.1897|-0.1985|-0.1945|-0.1988|-0.1792|-0.1492|-0.1492|-0.0692|-0.0292|-0.1192|-0.1192|-0.1392|-0.1492|-0.1692|-0.1592|-0.209|-0.179|-0.1744|-0.1806|-0.1906|-0.1951|-0.2145|-0.2117|-0.2317|-0.278|-0.2545|-0.1645|-0.1545|-0.2045|-0.234|-0.204|-0.244|-0.234|-0.265|-0.2872|-0.2941|-0.3451|0.1723|0.1823|0.1404|0.236|0.13|0.145|-0.0352|-0.0652|-0.0652|-0.0652|-0.0852|-0.0752|-0.0752|-0.0852|-0.0752|-0.0952|-0.1052|-0.1246|-0.1307|-0.1258|-0.1242|-0.1176|-0.1476|0.0168|0.0368|0.0268|0.0468|0.0568|0.0568|0.0668|0.0268||0.0168|0.0368|0.0068|0.0268|0.0068|0.0168|0.0568|0.0768|0.0768|0.0968|0.0568|0.0668|0.0968|0.0668|0.0768|0.0568|0.0968|0.1268|0.1068||
07313|100437|/equities/grinm-material|SHANGHAICOMP||2.7246|2.0411|1.7711|2.4911|2.7379|-0.3521|-0.7421|-0.7921|-1.8021||-1.8221|-2.0121|-1.4621|-1.6221|-1.0021|-1.2421|-2.0521|-1.6821|-2.5021|-3.4034|-2.986|-2.766|-2.5839|-3.3747|-2.4547|-3.168|-3.1417|0.1819|0.5519|0.0119|0.5219|0.9019|1.0819|1.2019|2.8119|3.0482|2.3682|3.7279|-0.2861|||||||-0.6061|-0.2961|-0.9261|-1.1161|-0.9961|-1.5561|-2.3761|-2.2218|-2.0714|-2.8661|0.4425|1.2925|1.8725|1.4325|1.5525|2.1622|1.4697|1.8203|1.3303|1.4803|1.596|1.136|0.876|1.006|1.686|1.5462|1.2675|1.2275|1.7839|-0.1857|||-0.6757|-0.5357|-0.5357|-0.4157|-0.3057|-0.5457|-0.7657|-0.6857|-1.0857|-1.3057|-1.2457|-1.5392|-0.9692|-0.8292|-0.9992|-0.7392|-0.9792|-0.7392|-0.7692|-1.3692|-1.5336|-1.2336|-0.9536|-1.4336|-1.6634|-1.6934|-1.5234|-1.7534|-2.2221|-2.0779|-1.8616|-2.0384|-1.9254|-2.4288|0.1644|0.1544|1.2344|0.5044|0.5144|0.7244|0.6744|0.7144|1.1044|1.5744|1.8844|1.9244|1.5644|1.7244|1.4144|0.5344|0.7944|1.5244|1.2644|1.1444|1.6244|2.1844|2.7744|3.9871|-1.1271|-0.2971|||||||-0.5771|-1.6571|-1.7671|-1.7671|-1.5171|-2.7771|0.3452|0.6252|0.6852|0.8352|1.0352|0.9752|1.2152|1.1052|0.6052|0.9252|1.5952|1.2152|0.1352|1.4652|3.3252|3.9952|2.9219|2.0873|1.8873|1.4673|1.7873|1.8115|1.4272|1.8221|1.4321|1.8423|1.5132|1.1032|1.4532|1.1132|1.1532|1.1432|1.6532|1.2432|1.0332|0.9232|0.7832|0.7232|1.0032|1.8532|1.7932|1.8432|2.0232|1.4032|1.8032|2.2632|1.8902|1.6403|1.5703|1.7603|1.7003|2.0654|1.8685|1.4285|1.8785|1.838|1.688|1.648|1.448|1.848|2.008|1.888|2.218|2.5928|2.7628|1.5128|0.8528|0.7428|1.0828|1.3128|1.4928|1.6128|1.2528|1.7128|1.2628|0.9428|0.4628|0.5128|0.4328|0.1828||0.1928|0.5528|0.2428|0.6528|0.7628|0.7028|1.2928|2.0228|1.3228|1.3228|1.8628|1.8428|1.8128|1.8228|2.4348|1.9402|2.1302|2.1002|2.5502||
07314|101007|/equities/guangan|SHANGHAICOMP||-0.6459|-0.6371|-0.7628|-0.7669|-0.7169|-0.8482|-0.9569|-0.8821|-0.9621||-1.2123|-1.0508|-1.1408|0.0206|0.2706|0.7406|0.8306|0.9806|0.7006|0.4306|0.5406|0.8706|0.3506|0.2206|0.4306|0.5606|0.9406|0.8556|0.7256|0.7856|0.6629|0.5029|0.5496|0.5296|0.4071|0.4771|0.6224|0.1624|0.1424|||||||0.0324|0.1224|0.1324|0.1624|0.2224|0.2024|0.1824|0.2324|0.1724|0.1524|0.1024|0.1124|0.1624|0.1424|0.2324|0.2624|0.2124|0.1624|0.2224|0.1824|0.2624|0.2409|0.3009|-0.0382|-0.0382|-0.1182|-0.1282|-0.1182|-0.0782|-0.0982|||-0.2082|-0.2319|-0.2009|-0.1609|-0.1909|-0.2009|-0.2458|-0.1958|-0.1858|-0.2358|-0.2258|-0.3037|-0.2752|-0.2685|-0.3045|-0.2376|-0.2076|-0.1776|-0.1576|-0.1276|-0.1876|-0.1876|-0.1676|-0.1676|-0.1976|-0.1476|-0.0976|-0.2776|-0.4034|0.0091|0.0291|0.0991|0.2091|0.2191|0.1591|0.1591|0.2191|0.2446|0.2246|0.2918|-0.0758|-0.1458|-0.1958|-0.2158|-0.2511|-0.2211|-0.2011|-0.2311|-0.2511|-0.2311|-0.2511|-0.2211|-0.2911|-0.364|-0.3009|-0.2609|-0.2909|-0.2909|-0.2722|-0.3122|||||||-0.3522|-0.3222|-0.3022|-0.2922|-0.2122|-0.2022|-0.1922|-0.3922|-0.4141|-0.3341|-0.3341|-0.4341|-0.42|-0.41|-0.4778|-0.5325|-0.5126|-0.5026|-0.5874|-0.6876|-0.6791|-0.3848|-0.5748|0.0738|0.0838|0.2638|0.3938|0.5609|-0.1408|-0.1508|-0.1508|-0.1908|-0.2108|-0.2554|-0.1934|-0.1734|-0.1534|-0.2234|-0.2334|-0.1934|-0.2134|-0.2434|0.029|0.039|0.089|0.089|0.109|0.139|0.189|0.149|0.229|0.259|0.169|0.189|0.189|0.139|0.289|0.239|0.259|0.289|0.339|0.459|-0.0313|-0.0913|-0.1113|-0.0313|-0.1913|-0.1913|-0.2613|-0.2113|-0.2013|-0.3313|-0.362|-0.4605|-0.4017|-0.4097|-0.4019|-0.4482|-0.4508|-0.4122|-0.3722|-0.4422|-0.4222|-0.4022|-0.3822|-0.5122||-0.6391|-0.539|-0.685|-0.6295|-0.6227|-0.7619|-0.7805|-0.5305|-0.6305|-0.7005|-0.7705|-0.8086|-0.7086|-0.6286|-0.8586|-1.0063|-0.9008|-0.9978|-0.9178||
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||-0.1784|-0.3084|-0.5684|-0.3484|-0.4784|-0.5784|-0.5684|-0.6284|-1.3684||-1.6877|-1.5464|-1.2064|-1.5664|-1.3464|-1.4864|-1.6664|-1.3464|-1.7064|-2.2849|-2.1426|-1.6726|-1.1026|-1.6026|-0.7626|-1.5126|-1.2626|-0.8026|-0.6426|-1.3426|-0.9326|-1.2426|-1.6126|-2.0882|-1.1282|-0.6182|-0.3482|-0.6282|-1.0182|||||||-1.3582|-1.4382|-1.5407|-1.5107|-1.5607|-1.7907|-1.9407|-1.7855|-1.6755|-2.1855|-2.0339|-2.6076|-2.4292|-1.9192|-2.144|-1.284|-0.894|-1.364|-1.804|-1.544|-1.764|-2.144|-2.0409|-2.1809|-1.5009|-1.7009|-1.9909|-2.3409|-2.1309|-2.0909|||-2.3509|-1.3309|-1.9109|-2.5709|-2.2809|-2.5709|-3.153|-2.123|-2.773|-2.613|-2.883|-3.2572|-3.8352|0.4594|1.8094|2.1494|4.1666|2.8959|1.2259|1.1666|1.9612|-0.5156|-0.3656|-0.5756|-0.7256|-0.9256|-0.7256|-0.9356|-1.3234|-1.0916|-1.1251|-0.9329|-0.9476|-1.0396|-1.004|-1.0561|-1.1501|-1.259|-1.2439|-1.0611|-1.1611|-1.3718|-1.3286|-1.4101|-1.7313|-1.7681|-0.7805|-0.9505|-1.0205|-1.2905|-1.4508|-1.3808|-1.4508|-1.9808|-1.6363|-1.6063|-1.8763|-1.5063|-1.7503|-1.9898|||||||-2.0713|-1.9213|-2.0459|-2.3537|-1.9042|-2.0764|-1.7564|-1.7364|-1.5864|-1.3364|-1.0764|-1.6064|-1.0464|-0.9864|-1.9664|-1.4364|-1.1964|-1.5564|-2.3364|-1.8964|-2.2364|0.8213|1.1113|1.2613|0.8013|1.1513|1.1713|1.3113|1.3313|1.7013|1.8387|1.6002|1.3577|0.8977|1.1377|1.0777|1.0077|0.5777|0.6877|0.8377|0.6677|0.6177|0.4077|0.3877|1.0377|0.9977|2.1013|1.239|1.069|0.939|0.959|1.249|1.129|1.269|0.969|1.179|0.999|0.929|0.909|1.199|1.47|1.1737|1.2637|1.5847|1.2464|1.4664|1.3282|1.2682|1.2782|1.1635|1.19|1.381|0.911|0.571|0.8784|0.5684|0.6084|0.4684|0.6484|0.6384|0.7384|0.8484|0.836|0.9461|0.8392|0.7692||0.6092|0.9192|0.6445|0.7445|0.7445|0.5745|0.6845|0.8245|0.9345|0.9677|0.8777|0.7477|0.8477|0.9077|1.0319|1.0271|1.2523|1.1148|1.312||
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||1.0894|1.0017|-0.3574|-0.1374|-0.1574|-0.0874|-0.2874|-0.1474|-0.4174||-0.6374|-0.2374|-0.0874|-0.2474|-0.2374|-0.3474|-0.6074|-0.5074|-0.6274|-0.9974|-0.9893|0.1905|0.3605|0.2705|0.4205|0.5605|0.5005|0.6005|0.7861|-0.2598|-0.2698|-0.4898|-0.6398|-0.7448|0.0599|0.3299|0.3999|0.4799|0.606|||||||0.458|0.398|0.508|0.5927|0.548|0.6273|0.577|0.6327|0.5252|0.4452|0.4452|0.4052|0.4852|0.5452|0.6452|0.6685|-0.0409|-0.0009|-0.1509|-0.0909|-0.3109|-0.5109|-0.5436|-0.4536|-0.4436|-0.3736|-0.4436|-0.6206|-0.5119|-0.5419|||-0.5019|-0.5219|-0.572|-0.562|-0.482|-0.562|-0.582|-0.512|-0.442|-0.662|-0.642|-0.7273|-0.7181|-0.7984|0.0106|0.1706|0.2806|0.3406|0.3506|0.2606|0.3806|0.4906|0.5006|0.4906|0.4406|0.4406|0.3306|0.1706|0.0706|0.3506|0.4206|0.5406|0.7006|0.7706|0.9867|0.7367|0.8767|0.6267|0.7469|0.7804|0.8366|0.7866|0.8473|0.8576|0.6036|0.5936|0.7236|0.714|0.835|0.8283|0.8623|0.7123|0.3623|0.2323|0.3423|0.3423|0.2223|0.4023|0.6123|0.6423|||||||0.7923|0.9923|1.2923|0.7123|0.8723|0.6423|0.7423|0.7823|0.7223|0.9123|0.9523|0.8988|0.3688|0.4588|0.6488|-0.2442|-0.3942|-0.4842|-0.5808|-0.6364|-0.4964|-0.5264|-0.6464|-0.5782|0.0078|0.3578|0.2478|0.2778|0.3478|0.3978|0.3478|0.1678|0.1778|0.1178|0.3678|0.3878|0.4698|0.4331|0.4031|0.4695|0.5067|0.5289|0.4589|0.3589|0.4489|0.4889|0.5389|0.4689|0.7783|-0.4262|-0.3462|-0.3162|-0.3762|-0.3062|-0.3162|-0.4862|-0.3162|-0.3862|-0.4062|-0.4362|-0.3762|-0.4162|-0.4862|-0.3562|-0.4062|-0.3862|-0.4462|-0.5162|-0.5662|-0.5162|-0.5062|-0.6362|-0.7562|-0.8686|-0.8801|-0.9534|0.1882|0.3682|0.9582|0.8024|-0.4637|-0.3237|-0.3937|-0.4337|-0.3337|-0.4537||-0.4437|-0.2337|-0.3837|-0.3037|-0.3537|-0.5637|-0.4837|-0.3137|-0.4937|-0.4937|-0.5237|-0.7137|-0.7069|-0.6669|-0.5069|-0.8169|0.0601|0.6001|0.6668||
07317|102967|/equities/ellington-elec|SHANGHAICOMP||1.4902|1.5083|1.2983|1.5583|1.7841|-0.1881|-0.0981|-0.5181|-1.6381||-1.771|-1.641|-1.151|-1.831|-1.4973|-1.4342|-1.4342|-1.3042|-1.6342|-2.1442|-1.4444|0.3891|0.9091|0.3891|0.9891|0.7491|0.5691|0.8191|0.7691|0.0391|0.3491|0.2891|0.1491|0.1691|0.8191|1.1691|1.4191|1.7529|1.2793|||||||0.9697|1.1197|1.1897|1.3348|0.6048|0.0048|0.0148|0.2348|0.3448|0.0148|0.2948|0.2648|0.7248|0.7148|0.5248|0.8348|0.972|0.9188|0.6888|0.8088|0.7088|0.6288|0.4788|0.4788|0.7988|0.8634|0.6934|0.7034|0.7793|0.7722|||0.5322|0.7222|0.7522|0.743|0.833|0.9732|0.6532|0.6832|0.4232|0.4132|0.6632|0.4132|0.5432|0.7232|0.8332|0.8353|0.9953|-0.1147|-0.2347|-0.3647|-0.4747|-0.4147|-0.2647|-0.5847|-0.6847|-0.6947|-0.7047|-0.8847|-1.1108|-0.8411|-0.9511|-0.9407|-0.9408|-1.0514|-0.9549|-1.0604|-1.0233|-0.8033|-0.6933|-0.6933|-0.8433|-0.9033|-0.7233|-0.7133|-0.5333|-0.0133|-0.0333|-0.2533|-0.6333|-1.1133|-1.1533|-1.0333|-1.5333|-1.8064|-1.5849|-1.4466|-1.9482|0.3831|0.7731|1.2331|||||||0.9731|1.1731|0.9931|1.5231|1.5498|1.6398|1.6498|1.4098|1.6042|1.4176|1.5376|1.4076|1.6076|1.704|-0.1198|-1.1998|-0.8398|-1.1798|-1.6998|0.2296|0.4296|1.0096|1.1696|1.398|0.898|1.0678|1.1857|1.0857|1.0057|1.3257|1.3197|1.1102|1.037|0.657|1.077|0.9337|0.8237|0.4737|0.5437|0.6237|0.5037|0.4937|0.5537|0.8637|1.1237|0.9307|0.8899|0.4099|0.4299|0.3599|0.4499|0.5799|0.4799|0.6699|0.4899|0.5699|0.5799|0.5799|1.0099|0.9699|1.1536|0.6236|0.7936|0.8888|0.4888|0.7388|0.8359|0.6516|0.5816|0.6612|0.7663|0.5485|0.4685|0.5585|0.7387|0.4487|0.4287|0.3287|0.5087|0.4987|0.4087|0.5187|0.4987|0.5387|0.2987|0.1087||0.1487|0.3187|0.1087|0.0987|0.1787|0.1887|0.2987|0.3987|0.4787|0.4487|0.4187|0.4087|0.5487|0.6087|0.7135|0.7045|0.8466|0.7529|0.9199||
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||1.1016|2.2116|1.3616|2.8216|3.1257|3.5435|-1.1969|-2.3969|-3.5369||-4.6269|-4.761|-5.58|-5.7583|-5.3126|-5.7118|-4.6542|-5.6502|-4.9502|-4.2502|-2.6402|-4.1702|-5.6302|-6.0346|-5.1429|-4.4191|-2.6391|-2.5991|-2.3191|-1.1391|-0.1991|-2.0091|-3.7291|-5.0991|-5.4291|-4.5791|-5.2191|-3.8591|-4.7591|||||||-5.1891|-6.2767|-6.6219|-5.7294|-6.3482|-4.8241|-2.8041|-4.4841|-5.3441|-5.6996|-3.6444|-5.6444|-5.152|-5.282|0.5815|1.3015|1.2115|2.2115|0.9915|1.8615|1.8615|3.2015|4.9915|5.9667|5.1102|5.7208|4.5386|3.9534|3.1834|3.5934|||2.4534|2.6034|2.9834|3.3034|4.0034|4.5034|3.6834|3.3734|2.8734|1.0334|0.9734|1.1434|1.1034|1.6034|2.1834|2.6234|2.6634|3.0934|2.5434|0.7234|2.6434|2.3034|2.5734|3.4534|2.8934|4.6434|3.2834|1.4234|2.6034|4.5834|2.6634|1.9734|0.1834|2.0734|4.0634|4.0238|4.1109|4.156|4.1583|4.1271|3.4945|3.5239|3.4788|3.3962|2.7462|2.9862|4.3462|3.4363|3.2963|3.6231|3.4063|3.9949|3.1949|3.9395|3.0995|3.5744|2.8088|3.3752|3.3852|2.2519|||||||1.1619|1.1419|0.6419|0.6719|0.9119|0.9419|2.0819|3.2819|2.5325|1.7325|2.0325|2.2149|2.5049|2.1361|2.479|1.479|1.989|2.185|1.5116|1.4916|1.3616|1.5116|1.9481|1.3981|2.0462|1.4458|1.0375|1.2096|0.4396|0.4596|0.4596|0.5896|0.7696|0.7596|0.7996|0.9496|0.6896|0.8996|1.2196|1.4536|1.3236|1.1736|0.9136|0.8036|1.0536|1.3836|1.609|1.5203|1.4203|1.3703|1.3703|1.1303|1.0503|1.767|1.6028|1.1742|1.448|1.0923|1.1936|1.1946|-0.304|-0.964|-0.9781|-0.7981|-0.7681|-0.5181|-0.5481|-0.9881|-1.1795|-1.2367|0.1318|0.1318|0.1818|0.3718|0.6018|0.9618|1.0218|0.6918|1.2618|1.1114|1.2946|1.1146|1.1646|1.4173|1.3493|1.2093||1.1393|1.0793|1.2593|1.2993|1.1493|1.5993|1.6048|1.3523|1.4723|1.4023|1.1323|1.2423|1.0423|1.5923|1.8353|2.1298|-0.0542|-0.6942|-1.3042||
07319|100614|/equities/guanhao|SHANGHAICOMP||0.3647|0.3847|0.2247|0.2947|0.2947|0.3647|0.3247|0.4047|0.2947||0.2247|0.2647|0.3747|0.4147|0.4147|0.3747|0.4647|-0.0668|-0.4068|-0.5742|0.1044|0.3044|0.3244|0.2744|0.3344|0.3044|0.3744|0.5408|0.1908|0.2008|0.2408|0.1908|0.0608|0.1908|0.3008|0.3308|0.3408|0.346|0.256|||||||0.176|0.236|0.3228|0.2858|0.2358|0.2458|0.2358|0.2858|0.2058|0.1458|0.2958|0.2458|0.2458|0.2458|0.2458|0.2858|0.3298|0.2298|0.2798|0.3115|0.3462|0.1062|0.1562|0.1762|0.1981|0.1881|0.1881|0.1981|0.2381|0.1581|||0.1981|0.1981|0.2281|0.2281|0.2781|-0.0221|-0.1021|-0.0821|-0.0721|-0.1521|-0.1621|-0.1921|-0.1763|-0.2042|-0.2235|-0.1834|-0.1872|-0.1472|-0.1372|-0.1772|-0.1372|-0.0972|-0.1472|-0.1272|-0.1772|-0.1972|-0.1972|-0.2272|-0.3102|-0.152|-0.132|-0.102|-0.012|-0.042|-0.042|-0.062|-0.042|-0.042|-0.082|-0.122|-0.132|-0.162|-0.172|-0.212|-0.192|-0.152|-0.162|-0.142|-0.122|-0.042|-0.072|-0.072|-0.082|-0.142|-0.102|-0.172|-0.192|-0.232|-0.212|-0.252|||||||-0.2843|-0.2643|-0.3097|-0.2897|-0.2897|-0.3414|0.0721|0.0921|0.2121|0.2321|0.2321|0.419|0.099|0.039|0.019|0.029|0.039|0.029|0.029|0.019|0.089|0.079|0.079|0.079|0.099|0.149|0.139|0.119|0.119|0.119|0.089|0.079|0.069|0.059|0.099|0.109|0.139|0.119|0.109|0.129|0.119|0.079|0.089|0.069|0.129|0.159|0.159|0.169|0.1854|0.1454|0.1754|0.1654|0.0754|0.0654|0.0754|0.0754|0.1654|0.1604|0.159|0.139|0.149|-0.0046|-0.0446|-0.0346|-0.0346|-0.0746|-0.0946|-0.0746|-0.0746|-0.0646|-0.0946|-0.1246|-0.1546|-0.1857|-0.1602|-0.1497|-0.1597|-0.1597|-0.1197|-0.1097|-0.1297|-0.0997|-0.0997|-0.1497|-0.1097|-0.1397||-0.1597|-0.1397|-0.1597|-0.1397|-0.1697|-0.1963|-0.1809|-0.1531|-0.1531|-0.1631|-0.1831|-0.1931|-0.2047|-0.2047|-0.2047|-0.2147|-0.1747|-0.2047|-0.2347||
07320|100796|/equities/dongyangguang|SHANGHAICOMP||5.4269|6.0149|-2.0193|-1.5593|-3.3393|-3.9993|-3.9193|-3.2293|-5.4193||-4.8465|-5.9511|-4.9039|-6.0039|-5.7439|-6.0127|-6.0527|-5.3027|-6.8427|-7.8969|-8.806|1.3213|2.7813|1.1013|2.0813|1.9213|4.9013|3.9513|6.0113|7.1013|||||||||4.9013|||||||6.1258|6.5593|4.7947|5.1692|5.1134|2.6834|2.6034|3.2434|2.8934|0.2434|1.0234|1.0334|1.4534|2.8834|2.5034|2.4734|2.4634|2.4334|2.0434|2.9334|2.9334|3.7334|5.9034|4.0634|3.6934|4.7488|3.542|4.6705|3.1828|2.7559|||1.7759|2.3259|1.6759|1.6859|2.0459|2.6059|2.1459|1.6059|0.8159|0.7459|1.3559|0.8759|1.5059|2.3959|2.1459|3.4659|3.9615|-1.2637|-2.3037|-2.5778|-2.2278|-2.1678|-1.6678|-1.7978|-1.4678|-0.7478|-1.0778|-2.2778|-3.2478|-2.1968|-2.3268|-1.9768|-2.1468|-2.2068|-2.1268|-2.7268|-2.5668|-2.0968|-1.9168|-1.9968|-2.9268|-3.387|-3.2159|-2.5459|-1.9359|-1.3359|-1.3859|-1.9959|-2.9459|-3.5859|-3.4657|-3.5557|-4.2574|-4.5154|-4.1441|0.1627|0.0327|0.7527|0.7527|1.6627|||||||1.7827|2.3027|1.6127|2.6327|2.9327|3.1527|3.5227|3.1727|3.1527|4.0027|2.9827|1.3027|2.1827|3.6727|2.5527|3.2827|2.4627|3.5027|2.0227|4.6327|3.9503|4.4703|5.0108|2.9708|2.4508|3.1108|3.9448|3.2442|2.6242|3.3485|3.5205|2.9105|2.9352|1.3852|1.9052|1.8852|2.3636|2.4006|1.7391|2.0706|1.75|1.14|1.37|1.79|1.39|1.8|1.6982|0.9482|1.0982|1.1082|0.9282|1.0382|1.6882|1.9203|1.3703|1.6876|1.6993|1.2393|1.4093|1.4493|1.8093|1.9781|1.5445|1.1435|1.1835|1.8495|1.1149|1.1149|0.9849|0.8849|0.9049|0.9049|1.0849|1.2109|1.3276|1.0076|1.3468|1.0864|0.9464|0.6964|0.4864|0.5164|0.7164|0.7564|1.1021|0.4821||0.2021|0.3721|0.2921|0.4221|0.4421|0.4621|0.6721|0.6621|0.6821|0.6821|0.7621|0.6021|0.8321|0.7421|0.8321|0.8484|1.0049|0.9404|1.1966||
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||-0.7134|-0.6434|-0.9034|-0.8534|-0.8934|-0.8034|-0.9934|-0.6734|-1.1334||-1.4821|-1.3136|-1.0936|-1.3136|-1.0936|-1.0736|-1.2836|-1.0036|-1.1736|-1.6374|-1.551|-1.3361|-1.1068|-1.2286|-0.9986|-1.1386|-1.1086|-0.7886|-0.9486|-1.3186|-1.2613|-1.4113|-1.4313|-1.9031|-1.7873|-1.3915|-1.5172|-1.5708|-1.6748|||||||-1.8531|-2.0234|-2.2833|-2.4847|0.0625|0.0325|2.0825|2.16|2.6394|-0.4807|-0.3707|-1.0307|-1.5807|-1.8485|0.5693|1.4293|-0.1056|-0.1756|-0.3556|-0.3856|-0.5556|-0.7156|-0.6856|-0.5256|-0.4356|-0.8156|-0.6256|-0.9056|-0.8456|-0.9156|||-1.3056|-1.4323|-1.3948|-1.7548|-1.4353|-1.512|-1.6396|-1.1196|-1.2396|-1.6196|-1.2596|-1.5296|-1.4096|-1.4996|-1.6656|-1.383|-1.533|-1.4678|-1.4578|-1.8614|-1.8649|-1.8399|-1.5899|-1.6499|-1.9399|-1.9199|-1.7299|-2.1799|-2.5072|-2.2157|-2.4669|-2.1427|-2.4263|-2.5126|-2.4026|-2.9328|-2.8448|-2.6357|-2.9257|-2.9366|-2.7566|-2.4966|-1.9966|-2.4066|-3.5566|-3.0966|-3.714|-3.8715|-3.5115|-3.3315|-2.8715|-2.4515|-2.5615|-2.2415|-2.5715|-1.7815|-2.4915|-4.5015|-4.4315|-5.2015|||||||-5.8362|-6.8635|-6.4328|-7.4798|-7.2664|-8.1763|1.1062|3.5262|3.5262|6.1662|6.638|7.0155|4.6975|5.1375|4.4575|5.1975|5.6111|5.3163|4.5497|4.9114|3.6608|2.7608|2.9908|3.1408|2.2008|3.4108|4.1008|4.4065|3.8047|3.3247|2.8747|1.5247|2.7547|3.2247|3.2463|3.307|3.3972|2.943|2.3616|1.6916|1.8416|1.4016|1.4316|1.4016|1.4416|1.9216|2.3116|2.184|2.0639|1.1939|1.5239|1.5139|1.4939|1.7639|1.6039|1.5139|1.7839|1.8739|2.8953|1.3053|1.2416|1.3516|1.2516|1.4829|1.4236|1.3636|1.4736|0.9836|1.3736|1.3836|1.1436|-0.8948|-1.0159|-1.1666|-1.1518|-1.1458|-1.0869|-0.8869|-0.7369|-0.6269|-0.8669|-0.7269|-0.9369|-1.0069|-0.8369|-0.9369||-1.2869|0.2591|0.3191|0.5091|0.3991|0.2191|0.7391|0.5991|1.0891|1.169|1.2728|1.1753|1.1767|1.0667|1.0167|1.0652|1.2219|1.2721|1.1501||
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||8.293|7.911|7.3109|9.6066|8.6109|8.3009|7.4809|9.2727|-2.5068||-4.1468|-3.6968|-2.5768|-3.8768|-1.9368|-3.7268|-5.2568|-5.1968|-8.3168|-10.1453|-9.6688|-9.6788|1.3952|0.4152|4.2352|4.8652|6.6952|7.9352|5.7852|2.2952|6.4352|4.9952|4.0352|7.1852|6.7352|4.1752|5.8452|6.3752|3.7352|||||||3.2352|3.3352|3.2552|5.9352|3.4552|2.5152|2.0452|3.1052|4.3552|3.4352|3.2252|2.9652|4.4052|5.2652|4.4952|5.8952|7.0452|5.2552|2.1752|3.5852|6.4352|7.2685|6.5032|5.6932|7.1986|6.8007|6.5207|7.1518|6.1718|7.3539|||5.5339|5.1739|4.6139|5.4539|6.1539|7.9576|-1.1657|-2.7257|-3.4357|-4.7857|-3.8857|-5.9757|-5.7101|-4.5401|-4.3201|-2.5201|-1.6201|-1.9501|-3.9401|-4.0801|-5.9001|-6.6012|-6.5813|-5.9615|-6.0415|-6.0315|-6.2915|-7.1815|-9.25|0.3345|1.3945|2.1345|4.0245|2.0345|1.2045|0.7145|0.0845|2.1345|5.5845|6.0845|7.8445|4.3745|5.2145|7.0345|7.4084|8.0699|6.4295|6.4995|8.4316|6.4448|6.8148|7.1348|7.2634|5.5834|7.8234|7.4779|4.0879|3.8579|4.6179|5.9779|||||||7.0088|7.6265|6.3094|7.1255|7.2689|6.2789|5.4689|5.0089|6.1389|7.3189|8.3472|6.3372|7.2772|8.7472|8.5632|2.8632|3.2332|5.3832|3.0132|5.0732|5.4932|3.2522|5.1822|4.7124|3.6394|3.5532|4.5636|4.7334|2.9832|3.6032|3.6052|3.9025|3.0381|2.1181|3.0981|2.0981|2.2881|1.7081|2.2381|3.1781|2.4681|2.4581|2.1581|2.7781|2.7581|3.8881|2.6743|1.8943|1.4543|1.0643|1.5043|1.3743|1.5343|3.3143|2.6543|2.3443|2.2843|2.2143|2.3743|3.0243|2.735|2.515|2.8628|3.2052|1.7852|1.8652|2.4452|2.1374|2.0021|2.889|2.1549|1.3649|0.3949|0.0049|0.1149|0.0849|0.1149|0.2449|0.7449|0.8749|1.0649|1.2949|0.9749|1.0349|1.0949|1.1649||0.9549|0.7649|0.7349|1.1749|0.2949|0.0649|0.3149|0.5349|0.4249|0.4349|0.9049|0.6049|0.7149|1.1249|0.8049|0.6049|1.5349|2.0949|1.6649||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||-0.2212|-0.1512|-0.2412|-0.2512|-0.2712|-0.2212|-0.2912|-0.1612|-0.3212||-0.4712|-0.2412|-0.2012|-0.2612|-0.1912|-0.2312|-0.2912|-0.2112|-0.3212|-0.6012|-0.5008|-0.4649|0.1435|0.0935|0.1935|0.2835|0.3035|0.3435|0.3719|0.2919|0.3419|0.2019|0.0919|0.1519|0.2019|0.3519|0.3431|0.2731|0.3378|||||||0.1878|0.1678|0.2378|0.2978|0.3003|0.3329|0.3129|0.3429|0.2529|0.2229|0.2529|0.1529|0.1829|0.2329|0.3529|0.3329|0.3765|0.3722|0.3808|0.4172|0.2972|0.3572|0.3907|0.3747|0.3583|0.3883|0.4418|0.3918|0.4218|0.4708|||0.2908|0.3008|0.4208|0.4308|0.4718|0.3918|0.4218|0.3618|0.5642|-0.2427|-0.3127|-0.4064|-0.3326|-0.4496|-0.4159|-0.3059|-0.2059|-0.1559|-0.1859|-0.2659|-0.2159|-0.1759|-0.1959|-0.1859|-0.3059|-0.3259|-0.2459|-0.3359|-0.4259|0.1709|0.1109|0.2009|0.2909|0.2509|0.2666|0.2666|0.2801|0.2812|0.2947|0.3086|0.2986|0.3179|0.2798|0.2398|0.2098|0.2498|0.2698|0.2898|0.3298|0.3492|-0.0107|-0.0507|-0.1307|-0.1807|-0.1807|-0.1507|-0.1507|-0.1707|-0.1607|-0.2507|||||||-0.2307|-0.1407|-0.2007|-0.2807|-0.2107|-0.3007|-0.3374|-0.3605|-0.308|-0.238|-0.188|-0.238|-0.218|-0.188|-0.208|-0.208|-0.198|-0.298|-0.328|-0.378|-0.248|-0.238|-0.378|-0.3544|-0.3415|-0.2015|-0.2215|-0.2115|-0.2015|-0.2615|-0.2469|-0.2769|-0.2769|-0.3716|-0.3204|-0.2903|-0.2604|-0.3404|-0.3915|-0.3877|-0.3577|-0.4177|-0.5169|-0.5032|0.0862|0.1762|0.4262|0.4869|0.4715|0.3528|0.2842|0.2858|0.2518|0.2018|0.2618|0.1718|0.2718|0.2515|0.2487|0.2187|0.238|0.2666|0.2389|0.2689|0.3044|0.3155|0.2255|0.2455|0.2155|0.2355|0.2155|0.1455|0.0255|0.0255|0.1255|0.2055|0.2055|0.1955|0.2355|0.2155|0.2455|0.2755|0.2055|0.1755|0.2355|0.2255||0.2755|0.6078|0.2425|0.2458|0.2058|0.1358|0.1758|0.2258|0.2558|0.272|0.2292|0.2092|0.2092|0.2392|0.2392|0.298|0.2811|0.2829|0.3466||
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||-1.9503|-1.7832|-1.9232|-2.0332|-2.2535|-1.8635|-2.4835|-1.6135|-2.3735||-3.0194|-2.6516|-2.0405|-1.6505|-1.4805|-1.4905|-2.0605|-1.6905|-1.8905|-2.6039|-2.1676|-2.2879|-1.9422|-1.7122|-1.6522|-2.1222|-2.233|-2.2805|-1.9923|-2.3481|-2.079|-2.4494|-2.8549|-2.5888|-2.8009|-2.3787|-2.5997|-2.6625|-3.1488|||||||-2.7738|-2.1338|-1.2038|-1.1138|-1.2338|-1.3538|-0.9038|-2.4638|-2.5826|-2.8526|-2.6126|-2.5126|-3.0629|-3.2489|-1.7589|-1.4289|-1.7989|-1.4889|-1.4589|-1.6989|-1.6689|-0.3789|-0.6189|-1.0289|-0.1989|-0.6289|-0.7089|-1.5789|-1.2489|-1.4889|||-1.9389|-1.9089|-2.7489|-1.9989|-2.2989|-2.5977|-2.8137|-2.1137|-2.1637|-2.5437|-2.4137|-2.6537|-2.6337|-2.6837|-2.1537|-1.4237|-1.1737|-0.9737|-1.4237|-1.6437|-1.1237|-0.9937|-0.3437|-0.3837|-0.6237|-2.2637|-1.2437|-2.9137|-2.9985|-3.0545|-2.5395|-2.7195|-2.8795|-2.9705|-2.3505|-2.4205|-2.4805|-2.0405|-2.8605|-3.1789|-3.2788|-3.9448|-3.112|-3.8666|-2.742|-2.112|-3.432|-3.022|-3.4992|-3.1192|-3.6018|-3.2559|-3.8372|-3.1164|-3.0664|-2.1664|-3.3264|-3.5565|-3.5004|-3.6504|||||||-2.4604|-2.6604|-3.0456|-2.5256|-1.7656|-2.4956|-3.2056|-3.6723|-3.2223|-3.3015|-3.3328|-3.6314|-3.0814|-3.5114|-3.9227|-4.5588|-3.5488|-3.4588|-3.1388|-4.4988|-4.9488|-4.212|-4.415|-5.1578|0.2679|1.1579|1.5579|4.6179|4.7116|5.0234|4.7205|5.2373|-1.1549|-2.1349|-0.6749|-0.7449|-0.8949|-1.9449|-0.7249|-2.1649|-2.6649|-2.7149|-3.9849|-3.4227|-3.7358|-3.7809|-3.4809|-2.5109|-2.4109|-3.5909|-4.3109|-4.0216|-4.4801|-4.1307|-4.2541|-4.1901|-4.8906|-4.4417|-3.9917|-2.9417|-3.1917|-3.1517|-2.6717|-1.7317|-2.5717|-1.3517|-3.1617|-4.0317|-5.3817|-5.3908|-5.2943|-5.7743|-6.1548|-7.1625|-6.5183|-6.9931|-7.5591|-8.6162|2.0963|1.1963|1.6963|1.2563|1.7663|1.8763|4.3263|3.2863||1.4063|1.7263|2.6963|2.4963|3.4263|4.2963|4.4963|8.9463|9.9263|9.9489|8.8989|11.2576|7.7529|8.9871|8.6157|9.273|7.5473|9.2573|8.8021||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||-0.4282|-0.4408|-0.5231|-0.4753|-0.4853|-0.5759|-0.5999|-0.5406|-0.6506||-0.7507|-0.6407|-0.5207|-0.4907|-0.3607|-0.1507|-0.3307|-0.3007|-0.4307|-0.7707|-0.7412|-0.6012|-0.4112|-0.4912|-0.3912|-0.2312|-0.0612|-0.4512|-0.5512|-0.5312|-0.5212|-0.5312|-0.6312|-0.8591|-0.6431|-0.4931|-0.6631|-0.5531|-0.6531|||||||-0.7631|-0.7884|-0.8277|-0.923|-0.7765|-0.8565|-0.9889|-0.849|-0.869|-1.039|0.0653|0.5553|0.6353|0.7853|0.8453|0.7853|0.972|1.0039|0.6727|0.6317|0.5217|0.6617|0.4612|0.4512|0.5851|0.2251|0.2051|0.1151|0.1651|0.0851|||0.0151|0.0651|0.2251|0.1551|0.1351|0.2451|0.1651|0.3251|0.2951|0.2951|0.3251|0.3951|0.5351|0.6151|0.2551|0.4551|0.4151|0.5251|0.4851|0.1351|0.3451|0.5251|0.7163|0.6464|0.3164|-0.0779|-0.3679|-0.4079|-0.5416|0.0248|0.1748|0.2548|0.3648|0.4348|0.4052|0.4052|0.393|0.5005|-0.0668|-0.0368|-0.2268|-0.2668|-0.2968|-0.332|-0.3669|-0.3269|-0.3866|-0.3884|-0.4627|-0.4413|0.0265|0.1165|0.0365|0.0665|0.2065|0.2865|0.3528|0.3421|0.0621|0.0521|||||||0.0021|0.0121|0.0121|0.0221|0.0121|0.0121|0.0921|0.1121|0.1921|0.2221|0.2421|0.2221|0.1921|0.1321|0.1221|0.1121|0.1021|0.1021|0.0921|0.1821|0.3121|-0.0218|-0.1318|-0.1218|-0.1018|-0.0418|-0.0318|-0.0618|-0.0618|-0.0518|-0.0318|-0.0918|-0.1118|-0.1348|-0.1164|-0.1227|-0.1224|-0.1324|-0.1366|-0.1258|-0.1158|-0.1358|-0.1425|-0.18|0.0462|0.0362|0.0462|0.0762|0.1062|0.0862|0.1362|0.1462|0.0462|0.0562|0.0562|0.0662|0.1762|0.1701|0.1701|0.1701|0.1779|0.2094|-0.0378|-0.0778|-0.0878|-0.0678|-0.0978|-0.0978|-0.1078|-0.0878|-0.0978|-0.1378|-0.1678|-0.1993|0.0133|0.0533|0.0233|0.0233|0.0533|0.0833|0.0833|0.1133|0.1133|0.0833|0.0833|0.0633||0.0633|0.1033|0.0733|0.0933|0.1033|0.0933|0.1433|0.2033|0.2133|0.1733|0.1733|0.1633|0.2233|0.2533|0.2133|0.2333|0.2433|0.2433|0.2633||
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||1.4187|1.7553|1.1195|1.2695|1.2527|1.3527|1.2763|1.3115|1.0715||0.9015|0.8515|0.9715|1.0415|1.4789|1.4587|-0.0378|-0.5178|-0.9978|-1.3781|-1.1979|-1.2348|0.1744|0.0844|0.1844|0.3944|0.4044|0.6644|0.7744|0.8044|0.9244|0.3144|0.0744|0.2444|0.5344|0.8744|0.7544|0.7644|0.8744|||||||0.5744|0.5244|0.8244|0.5344|0.8544|0.9844|1.3844|0.5044|0.2344|0.2844|1.2344|1.2444|0.9944|1.3644|1.0444|1.0944|1.0876|1.1162|1.0697|1.2842|0.5142|0.4642|0.7242|0.5042|0.6947|0.5952|0.5152|0.6447|-0.0656|-0.0956|||-0.2656|-0.1556|-0.1256|-0.1556|-0.1756|-0.2256|-0.2256|-0.1456|-0.1656|-0.3156|-0.3156|-0.4056|-0.2856|-0.3556|-0.3756|-0.2756|-0.3256|-0.2756|-0.1856|-0.2756|-0.3256|-0.2456|-0.5156|-0.5956|-0.7156|-0.7421|-0.6821|-0.7821|-0.9246|-0.8207|-0.8842|-0.7142|-0.6842|-0.6242|-0.4342|-0.4342|-0.1842|-0.1042|-0.0842|-0.1842|-0.5642|-0.5542|-0.4742|-0.5442|-0.4142|-0.5042|-0.5642|-0.7042|-0.8042|-0.7742|-0.6642|-0.3942|-0.3742|-0.4242|-1.1042|0.1484|0.5884|0.8787|0.5764|0.5554|||||||0.4257|0.4157|0.2957|0.2457|0.3257|0.1857|0.3057|0.3557|0.3957|0.5357|0.6757|0.6386|0.6316|0.6116|0.5516|0.6516|0.5216|0.5416|0.3716|0.5616|0.5716|0.5816|0.2316|0.1916|0.1116|0.2716|0.2116|0.1916|0.2316|0.2716|0.2516|0.2216|0.2716|0.3216|0.3962|0.4002|0.4819|0.3416|0.2616|0.2916|0.2416|0.2016|0.1516|0.1016|0.2816|0.2716|0.2316|0.3116|0.3816|0.3316|0.4016|0.4016|0.2416|0.3416|0.3416|0.2816|0.4216|0.3816|0.4316|0.4313|0.4564|0.4063|0.3663|0.4763|0.4842|0.4242|0.3842|0.2442|0.2042|0.2342|0.2942|0.1542|0.1642|0.1242|0.3642|0.4242|0.4342|0.3842|0.5442|0.518|0.5239|0.6339|0.6204|0.4938|0.452|0.4123||0.4023|0.3681|0.3981|0.3581|0.2681|0.2281|0.2881|0.4035|0.3811|0.3945|0.3606|0.3538|0.3838|0.3438|0.3838|0.4038|0.4543|0.5069|0.4712||
07327|100732|/equities/rongtai|SHANGHAICOMP||-0.7488|-0.4688|-0.8088|-0.5488|-0.7488|-0.9888|-0.9088|-1.0788|-2.0688||-2.2453|-2.0153|-1.2953|-1.5753|-1.3853|-1.4853|-1.4353|-1.1153|-2.1253|-2.6947|-2.7145|-1.5645|-1.8045|-2.4145|-2.4145|-2.9456|-2.18|-2|-1.73|-1.78|-2.64|-2.5946|-2.9546|-3.3868|-2.1668|-1.3468|-1.8368|-2.5268|-2.4968|||||||0.9381|1.6081|1.7868|1.9854|1.5364|0.5864|0.1864|0.5264|1.5664|1.0164|1.2964|1.3764|1.5564|1.8164|1.6664|0.7064|0.5064|0.2764|0.1264|0.6964|0.7464|1.3764|2.0064|1.0164|1.4464|1.5749|1.1015|0.8923|0.8008|-0.3062|||-0.5362|-0.5675|-0.5408|-0.4908|-0.4308|-0.5508|-0.6008|-0.4708|-0.4708|-0.7408|-0.6959|-0.8421|0.0236|0.1436|0.0936|0.2136|0.5836|0.1836|0.1536|0.1936|0.5136|0.7036|0.9636|0.8562|-0.277|-0.427|-0.267|-0.457|-0.727|-0.437|-0.267|-0.247|-0.267|-0.287|-0.097|-0.237|-0.257|-0.197|-0.367|-0.487|-0.577|-0.57|-0.5|-0.52|-0.52|-0.23|-0.1|-0.45|-0.54|-0.57|-0.44|-0.59|-0.6834|-0.7351|-0.6451|-0.5151|-0.7051|-0.5751|-0.7617|-0.6836|||||||-0.7929|-0.8415|-0.9167|-0.7565|-0.7665|-0.9839|-0.7643|-0.9492|-0.9106|-0.7806|-0.8106|-0.7806|-0.6306|-0.7506|-1.0406|-1.2035|-1.1052|-1.1452|-1.3652|-1.3491|-1.5057|0.4815|0.5615|1.1215|1.2315|0.8848|0.9048|0.9012|0.7612|0.9612|0.7112|0.7802|0.8824|0.9065|0.8465|0.9796|0.6296|0.5196|0.5996|0.7096|0.6496|0.5696|0.4996|0.6996|0.5896|0.7296|0.9096|1.1196|0.9596|0.8796|0.8996|1.2496|1.4896|1.7134|1.7438|1.2387|1.4785|1.4334|1.6234|1.2834|1.6034|1.5134|1.1334|1.3632|1.3795|0.9495|1.1695|1.4044|0.9044|0.9444|0.8344|0.6144|0.5344|0.6644|0.9444|0.6344|0.7044|0.5644|1.0444|1.0144|1.1244|1.3344|1.1444|1.1886|0.4886|0.3086||0.4886|0.7986|0.7486|0.7286|0.8986|0.6486|1.0086|1.0586|1.3986|1.0886|1.2186|1.1086|1.6386|1.5317|1.3117|1.1017|1.5917|1.5917|1.9102||
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||-0.4608|-0.3408|-0.5608|-0.3108|-0.3008|-0.3208|-0.3608|-0.4308|-0.3508||-0.7808|-0.6308|-0.5408|-0.4608|-0.5808|-1.0008|-1.0208|-0.8808|-1.1408|-1.4564|0.0522|0.4222|0.6822|0.5622|0.8822|1.1522|1.3307|1.2188|0.9188|1.1092|1.0808|0.7772|0.3772|0.5272|0.9472|0.868|0.5314|0.5414|0.3814|||||||0.2914|0.3014|0.5714|0.8114|0.5784|0.5184|0.2584|0.3184|0.2684|0.3484|0.3984|0.4484|0.5984|0.7184|-0.117|-0.357|-0.407|-0.347|-0.337|-0.517|-0.5978|-0.5715|-0.6202|-0.5702|-0.4902|-0.4902|-0.4502|-0.4202|-0.3202|-0.4302|||-0.4602|-0.6902|-0.7219|-0.719|-0.649|-0.6929|-0.6429|-0.6529|-0.5829|-0.7429|-0.7629|-0.8729|-0.8529|-0.9029|-0.8922|-0.7122|-0.9242|-0.7622|-0.7522|-0.7022|-0.3922|-0.6322|-0.5322|-0.6222|-0.5022|-0.7022|-0.6022|-0.6822|-0.8122|-0.8419|-0.9165|0.0573|0.1973|0.3973|0.3473|0.4373|0.3973|0.4973|0.5273|0.8173|1.0487|0.8452|0.7316|0.7916|0.7116|0.7316|0.9487|0.5587|0.1887|0.2487|0.3087|0.3887|0.2987|0.1187|0.3487|0.6387|0.5987|0.6287|0.5987|0.5987|||||||0.8887|1.1458|0.8475|0.7375|0.6975|0.5275|0.6075|0.5975|0.8375|0.9675|0.9956|0.8968|0.6609|0.7421|0.7668|0.8077|0.5377|0.3177|0.2477|0.2477|0.4277|0.5277|0.5977|0.6077|0.6377|0.5513|0.6313|0.6804|0.6665|0.6645|0.7678|0.6306|0.5606|0.5606|0.7467|-0.1678|-0.1778|-0.3178|-0.1878|-0.4778|-0.4405|-0.4905|-0.5247|-0.5647|-0.6108|-0.5554|-0.6871|-0.619|-0.5593|-0.6293|-0.5593|-0.6093|-0.4493|-0.4693|-0.4293|-0.7293|-0.6093|-0.7593|-0.9448|0.1291|0.0991|0.0791|0.2091|0.2191|0.2891|0.3791|0.5991|0.6991|0.3791|0.0691|0.1691|0.0791|0.1291|0.3391|0.2991|0.3891|0.5091|0.3991|0.5291|0.6691|0.8835|0.89|0.9138|0.667|0.8856|0.7077||0.5677|0.6377|0.6625|0.7094|0.4494|0.4094|0.5394|0.6054|0.6431|0.6731|0.5936|0.6236|0.6036|0.6136|0.6736|0.6936|0.8851|-0.2131|-0.4431||
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|||-6.6053|-12.3753|-17.8753|1.4109|6.7209|9.9409|15.0709|9.9109||6.7109|6.7009|6.9309|1.9109|7.8209|4.6509|4.4209|10.3609|8.6109|3.0109|7.3109|10.7109|14.1909|8.2609|11.4009|12.8809|16.3309|22.4292|17.1192|11.6392|17.9192|17.1397|13.2541|11.3541|11.3441|13.1351|13.144|14.7735|10.0135|||||||15.0135|12.5216|9.3381|8.2181|3.9481|4.1381|2.3081|2.1481|4.5881|1.4981|1.9781|0.5081|0.5481|0.9381|3.5481|2.1481|5.3681|7.7281|6.3281|3.7081|1.7681|6.0481|6.7481|10.9481|6.5481|6.8481|10.8981|13.4529|11.2106|7.0206|||6.5506|8.8206|10.3706|9.4606|14.3363|11.6031|-3.7301|-7.5901|-11.2601|-12.4907|2.6955|5.5355|4.5655|8.1255|7.8955|9.6855|5.7355|4.9855|6.4855|9.2055|12.1171|8.2471|11.2695|8.2896|4.8096|5.1996|2.1296|2.8796|3.5296|6.1296|7.8996|4.4296|3.0296|6.2296|9.9296|10.5601|8.8451|9.8284|7.5972|7.0372|7.7272|7.5472|7.0624|5.9622|5.9542|4.1442|4.7242|6.7542|6.1169|5.8955|5.3716|6.2024|-0.2395|-1.5795|-0.4495|-0.4695|-2.8795|-5.0295|-3.5695|-4.3395|||||||-3.0795|-4.3095|-4.9995|-5.5616|-4.8235|-4.8335|-4.8901|-4.9401|-4.3401|-4.7901|-5.7912|-6.4758|-6.0066|-5.8266|-6.4295|-6.3267|-6.7674|-4.3174|-6.6974|-8.6176|-7.4813|1.0226|1.5526|2.6426|1.4226|3.5626|3.2426|4.8226|5.4126|7.6351|7.5623|6.0766|3.5066|3.3766|4.5366|5.3637|5.7837|6.5019|6.0015|4.3631|2.6931|1.9731|3.4631|3.8531|4.3431|2.4831|1.4431|1.9131|1.0631|0.5031|1.5931|1.9231|1.8731|2.6831|3.8731|5.7857|5.4385|4.4806|3.2468|3.4375|3.2584|4.5282|-0.4018|-0.6518|-0.4118|-0.5818|-1.1918|-2.7918|-2.5718|-2.2018|-2.3018|-2.1018|-2.9018|-3.3486|0.5024|0.6224|0.8724|1.1924|1.6024|2.1324|2.1724|1.7424|1.6224|1.9224|2.0024|1.4024||1.8124|2.0124|2.3424|3.2424|3.1624|2.4024|3.3024|3.7824|4.8024|5.6524|6.7115|5.3628|-1.3421|-1.7521|-1.6621|-1.6721|-1.9021|-0.9521|-1.7121||
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||1.7556|2.3656|2.4356|3.0456|3.5356|4.2467|4.6381|2.9651|3.9984||-1.2011|-1.7411|-3.3111|-2.7468|-3.3786|0.3082|0.7182|0.9682|0.7982|0.1682|1.3882|1.7582|2.4682|2.1782|2.9182|2.5382|1.5082|2.0482|2.3882|1.8582|1.9482|1.6782|1.7782|1.5182|2.4482|1.8182|1.7382|2.2282|1.6482|||||||0.9682|1.2782|1.5282|1.1982|2.3982|2.0682|1.8882|2.2082|2.3482|2.5182|3.3782|-1.888|-1.578|-1.478|-0.858|-0.098|-1.118|-1.138|-2.488|-1.868|-2.068|-2.448|-2.208|-2.538|-1.708|-2.368|-2.288|-2.248|-1.848|-2.238|||-1.538|-0.708|-0.838|-1.138|-0.488|-0.338|-1.038|-1.038|-0.158|-0.488|-0.918|-0.968|-2.838|-2.128|-2.128|-1.348|-1.698|-1.528|-2.358|-2.368|-2.178|-2.388|-1.708|-2.288|-2.188|-2.618|-2.658|-3.138|-3.7478|0.3858|0.8658|0.7758|0.5558|1.6658|2.4858|3.4958|3.6558|3.4858|2.0358|3.1158|3.9658|4.4258|-1.9099|-0.0899|-0.2399|-1.7599|-2.2299|-2.1799|-2.4399|-2.7199|-4.5399|-4.4649|-5.1082|-4.8898|1.735|4.115|3.675|3.065|3.005|3.375|||||||2.875|2.915|2.975|2.015|2.285|3.395|4.155|5.2328|3.4786|4.0602|3.4733|3.7733|4.1533|3.6201|3.7101|2.1201|2.5101|2.4801|2.0701|0.3001|0.1201|0.7301|0.5401|1.3601|0.9401|2.6801|3.0701|2.3398|1.9998|2.2298|2.3598|1.6498|2.0298|1.4398|1.8898|1.7198|2.0298|2.7098|2.8908|2.6719|2.5419|2.4677|3.4508|2.4542|2.0924|1.49|1.56|1.75|2.4128|1.5445|1.8445|2.0945|2.0445|1.9945|1.9345|2.2367|2.5275|1.7275|1.7575|1.8875|1.8775|2.1775|0.8075||||||1.7575|1.5539|1.7539|1.6639|0.9339|0.6639|1.1839|1.2039|1.4339|1.2139|1.6839|1.8639|1.7739|2.1139|1.5652|1.6452|1.9441|0.6341||0.4941|1.0741|0.7241|0.9341|1.1441|0.9241|1.3241|1.4141|1.7457|1.7057|1.2157|1.3357|1.5957|1.6857|1.6574|1.5674|1.7274|1.8532|2.0957||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||4.5446|5.4079|-0.9105|-1.4905|-1.9905|-2.3305|-2.3805|-2.3205|-3.6905||-3.8405|-3.4505|-2.5205|-3.3205|-2.3905|-3.3905|-3.4505|-3.0805|-3.9705|-5.3499|-5.6211|-2.7545|-2.0745|-3.3545|-2.9045|-2.3545|-2.7845|-1.8345|-1.9345|-2.2845|-2.3445|-2.5445|-3.6145|-4.6138|-3.5289|-2.0189|-2.3689|-2.7489|-2.6789|||||||-2.5189|-2.3389|-2.6389|-2.2289|-2.5989|-3.6189|-4.0299|-4.3171|-3.9595|-4.9937|-4.0737|-4.7257|-5.1757|-4.0019|-4.5388|-3.5102|-3.6202|-4.2502|-4.6093|-3.9593|-3.3993|-2.2393|-1.9993|-3.2193|-1.3793|-2.9293|-3.1193|-3.8893|-3.8793|-3.9793|||-5.4193|-5.7331|-6.0951|-6.6223|-6.9609|-7.4799|-8.5555|-8.8028|-8.5414|-10.0471|-11.719|1.8508|7.0408|8.3908|6.8108|9.1481|8.8945|7.1845|6.4645|8.4278|-2.6994|-2.5594|-1.2994|-2.7994|-2.1894|-3.0594|-2.4894|-5.7894|-3.3594|-2.2394|-3.7194|-3.3694|-4.3494|-5.2194|-6.4494|-7.2521|-7.7596|-7.449|-8.4544|-7.8246|-8.4546|-9.3584|-8.4019|-10.0719|1.8156|1.3556|1.7356|4.0456|6.7456|5.8756|4.6156|7.2456|9.1756|5.4206|5.6606|6.3206|3.2706|8.4006|11.0106|11.3706|||||||8.4901|7.9801|6.6462|5.2262|6.1962|6.6964|6.1121|-1.929|-2.739|-4.319|-4.139|-4.199|-3.549|-4.009|-5.419|-5.8556|-5.4888|-5.2888|-6.9487|1.072|2.152|5.052|3.292|5.052|3.6734|4.1236|3.5536|4.3968|-1.1162|-0.6862|-1.0062|-1.2662|-2.9262|-3.3668|-3.3268|-3.1019|-3.4219|-3.3619|-2.5619|-1.8419|-2.2719|-2.4419|-3.6419|-2.1119|-3.1219|-2.6215|-2.1415|-2.1115|-3.0515|-3.0188|-3.3341|-2.5141|-2.7841|-2.5441|-2.4441|-2.8341|-3.5641|-3.6213|-4.2742|-4.1485|-3.9985|-4.0385|-5.4022|-4.8324|-4.8477|-3.5677|-4.3577|-5.1777|-5.4977|-4.7177|-4.4877|-4.2677|-6.7877|-7.1602|-7.2747|1.7082|6.2482|5.6496|6.0368|4.0091|3.6391|4.8791|4.5723|4.3871|4.2623|4.797||5.2661|-0.2182|-0.1682|-2.6282|-2.4482|-2.1182|-0.6782|-0.4382|-1.8782|-3.7082|-3.9282|-3.5682|-2.9382|-3.2882|-3.4582|-3.5282|-2.8182|-3.5382|-2.8282||
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||-0.4175|-0.2975|-0.6675|-0.2775|-0.7875|-0.6475|-0.7475|-0.6675|-0.9075||-1.1275|-1.0094|-0.7994|-0.9894|-0.8794|-0.7594|-0.9094|-0.8194|-0.8894|-1.3794|-1.0465|-1.1217|0.0711|0.0311|0.1211|0.3611|0.2211|0.3411|0.5311|0.2811|0.6711|0.3711|0.3511|0.1811|0.2211|0.6311|0.7111|0.7711|0.8511|||||||0.5711|0.5711|0.6911|0.7711|0.7311|1.0711|0.7611|0.7311|0.6511|0.5511|0.6711|0.3211|0.5411|0.5411|0.5811|0.7611|0.6911|0.9679|0.8032|0.9953|0.8563|0.6563|0.7563|0.6663|0.8703|-0.1492|-0.1792|-0.2792|-0.1992|-0.2492|||-0.3292|-0.3492|-0.3192|-0.2392|-0.0992|-0.0892|-0.1092|-0.0792|-0.2892|-0.4792|-0.6092|-0.7852|-0.6769|-0.6575|-0.6175|-0.3575|-0.5075|-0.5675|-0.6075|-0.7289|-0.6923|-0.6423|-0.5923|-0.5923|-0.6023|-0.7623|-0.6623|-0.8023|-1.0464|-0.8688|0.0777|0.1777|0.3477|0.4077|0.4577|0.4377|0.7077|0.6677|0.6277|0.6077|0.5277|0.5477|0.7477|0.7477|0.4577|0.6677|0.6777|0.7477|0.9577|0.9377|1.1177|1.2177|0.8977|0.9777|1.5177|1.6905|-0.9872|-1.0672|-1.2769|-1.3869|||||||-1.3206|-1.3806|-1.5329|-1.6037|-1.4637|-1.7837|-1.0437|-0.8837|-0.5437|-0.1037|-1.1137|-1.3037|-1.387|-1.327|-1.473|-1.503|-1.203|-1.533|-1.6661|-1.8012|-1.7502|0.291|0.151|0.491|1.031|0.881|0.921|0.901|0.931|1.081|1.271|1.8216|1.519|1.6637|1.5037|1.7091|1.3214|1.3114|1.5314|1.9604|1.413|1.463|1.5473|1.0373|1.2473|1.7973|1.6073|1.4631|0.753|0.873|0.713|0.893|0.8816|0.8653|0.9153|0.9853|1.247|1.0284|1.0684|1.0184|1.0084|1.1584|1.1384|1.2784|1.266|1.2012|1.2452|1.219|0.799|0.859|0.879|0.619|0.269|0.259|0.559|0.649|0.839|0.969|1.069|0.999|0.239|0.439|0.299|0.339|0.479|0.259||0.249|0.589|0.619|1.019|1.549|1.7624|1.3524|0.8124|1.0832|0.6147|0.5882|0.4282|0.4282|0.5282|0.5695|0.5895|0.6589|0.6655|0.6983||
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||1.1249|1.2049|1.1549|1.4049|1.4349|1.3949|1.3649|1.6849|2.7738||-0.7161|-0.5061|-0.1161|-0.6461|-0.7161|-0.8561|-1.1361|-0.9461|-1.0161|-1.6161|-0.6561|-0.1361|-0.2061|-0.3261|-0.2061|-0.1361|-0.4061|-0.5961|-0.5761|-0.9161|-0.7995|-0.9295|-1.0795|-1.3616|-1.1729|-0.8805|-0.922|-0.832|-0.972|||||||-1.2011|-1.1862|-1.08|-1.04|-1.06|-1.2|-1.32|-1.1997|-1.3097|-1.5214|0.3773|0.4673|0.7173|0.9473|1.3873|1.3232|1.2032|1.6831|0.7931|0.9131|1.1131|1.2113|1.0413|1.1413|1.3279|1.1979|1.6382|-0.4681|-0.3681|-0.6581|||-0.8881|-0.7881|-1.0281|-0.9551|-0.8751|-0.8351|-1.0051|-0.7651|-0.6851|-0.8751|-0.9751|-1.1318|-1.1204|-1.2065|-1.3272|-0.9819|-1.0855|-0.8478|-0.9478|-1.0464|-1.0421|-0.9121|-0.6921|-0.5521|-1.1421|-1.1953|-1.1753|-1.1553|-1.4648|-1.3031|-1.2784|0.0628|0.3828|0.6028|0.5428|0.4628|0.6428|0.5128|0.5428|0.7228|0.6328|0.4128|0.4328|0.5328|0.4428|0.9028|0.7128|0.8428|0.5928|0.5828|0.7828|0.9528|0.9128|0.8328|1.8728|2.3428|2.032|2.1145|2.5745|0.8945|||||||1.2145|1.3545|1.0545|1.2145|0.9845|1.1745|1.0645|1.1045|1.2745|1.9145|1.8481|1.2681|1.2181|1.6081|1.3181|1.2181|1.1081|0.7781|0.0281|0.1981|0.6181|0.4181|0.5681|0.4681|0.5581|1.1881|1.0281|1.1181|1.2206|1.414|1.1271|0.7571|0.7271|0.3371|0.7471|0.6471|0.5271|0.1971|0.3071|0.5071|0.4071|0.2771|0.1271|0.0771|0.4271|0.6671|0.7771|0.9471|0.9112|0.7208|0.8309|0.8609|-0.0514|-0.0514|-0.1914|-0.3914|-0.1214|-0.2714|-0.2814|-0.4214|-0.3514|-0.4714|-0.5514|-0.3014|-0.2914|-0.1314|-0.3414|-0.4514|-0.6414|-0.5314|-0.5514|-1.0114|-1.3071|-1.2631|-1.0931|-0.9731|-1.3031|-1.5279|-1.2014|-1.0114|-1.4514|-1.2044|-1.4643|-1.3364|-1.3864|-1.6064||-1.956|-1.5663|-1.8863|-1.5363|-1.2463|-1.1863|-1.3663|-0.9363|-1.0863|-1.1363|-0.9263|-1.1863|-1.0863|-0.9763|-0.9063|-1.1763|-0.8963|-1.2463|-1.3363||
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||-0.9993|-0.9286|-1.0368|-0.9396|-0.7496|-0.9896|-0.9496|-1.2096|-0.5396||-1.0796|-0.9234|-1.1234|0.1423|0.5223|0.5123|0.3623|0.3123|0.5823|0.5623|0.5923|0.5923|0.2623|0.4723|0.8023|0.9823|1.2648|0.6648|0.3248|0.7248|0.5358|0.4958|0.6158|0.8558|0.7575|0.5548|0.4248|0.5048|-0.0349|||||||-0.3849|-0.2649|-0.3149|-0.3849|-0.3149|-0.2849|-0.3249|-0.1649|-0.3949|-0.5149|0.3188|0.4388|0.4554|0.2648|0.3748|0.2521|0.2621|0.1767|0.2167|0.1753|0.1553|-0.0257|-0.0257|-0.0157|-0.0657|-0.0557|-0.0757|-0.0457|-0.0657|-0.0957|||-0.1457|-0.1513|-0.1676|-0.1596|-0.1578|-0.1378|-0.1378|-0.1078|-0.1078|-0.1278|-0.1278|-0.1278|-0.0678|-0.1578|-0.1078|-0.1078|-0.1978|-0.1914|-0.1821|-0.199|-0.2289|-0.2353|-0.2053|-0.2353|-0.2742|-0.2914|-0.2649|-0.3121|-0.3379|-0.336|0.0889|0.0689|0.2389|0.2389|0.2389|0.2289|0.2889|0.3254|0.271|0.3583|0.2767|0.2367|0.2467|0.2067|0.3267|0.1867|0.1767|0.2467|0.2367|0.2867|0.2267|0.2767|0.321|0.221|0.261|0.271|0.3239|0.2785|0.2985|0.2784|||||||-0.0994|-0.1694|-0.1816|-0.1984|-0.181|-0.2178|-0.2126|-0.2026|-0.2274|-0.1574|-0.1674|-0.1774|-0.2274|-0.2174|-0.2454|-0.2499|-0.2099|-0.2399|-0.2904|-0.321|-0.26|-0.295|-0.2561|-0.2312|-0.2153|-0.0953|-0.1753|-0.1853|-0.1853|-0.2253|-0.2442|-0.2369|-0.2438|-0.2887|-0.2747|-0.2415|-0.2415|-0.2315|-0.2715|-0.2906|-0.3236|-0.3236|-0.3751|-0.4435|-0.3684|-0.3584|-0.3584|-0.2884|-0.1684|-0.1684|-0.0484|-0.3484|-0.4284|0.1616|0.1716|0.1116|0.2216|0.1916|0.2216|0.0716|0.0716|0.0416|0.0816|0.1016|0.1416|0.1016|0.1016|0.0816|0.0216|0.0716|0.0616|0.1716|0.1216|0.2016|0.2116|0.2516|0.1816|0.2562|0.213|0.2355|0.2456|0.2279|0.2721|0.2183|0.2083|0.2083||0.2583|0.2683|0.2783|0.2583|0.3083|0.2083|0.2783|0.3183|0.2683|0.2183|0.3583|0.2659|0.3084|0.2684|0.3427|0.2502|0.2302|0.3002|0.3313||
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||-0.6089|-0.7389|-0.8689|-0.9238|-0.8438|-0.8338|-0.9638|-1.0338|-0.9238||-1.1038|-1.1274|-1.0574|-1.4322|-1.2021|-0.9421|-0.9421|-1.0921|-1.2617|0.1114|0.6814|0.5814|0.7414|0.4814|0.8514|1.0099|1.1788|0.7264|0.6264|0.8764|0.7922|0.6122|0.4822|0.5122|0.6222|0.6513|0.5513|0.7682|0.4908|||||||0.4908|0.5508|0.6948|0.5664|0.6777|0.6352|0.5652|0.5352|0.4252|0.3452|0.4852|0.5452|0.5552|0.7052|0.7252|-0.0103|-0.1403|-0.5603|-0.5744|-0.5444|-0.6144|-0.5644|-0.4544|-0.3144|-0.2844|-0.1744|-0.2344|-0.2544|-0.3244|-0.5244|||-0.6584|-0.4284|-0.4184|-0.2684|-0.1584|-0.2484|-0.4984|-0.3984|-0.3784|-0.5284|-0.4884|-0.6493|-0.5592|-0.5766|-0.5766|-0.4366|-0.4866|-0.2866|-0.3966|-0.6066|-0.6756|-0.7363|-0.6614|-0.6288|-0.7264|-0.7284|-0.7684|-0.9365|-0.8056|-0.7951|-1.0212|-0.9624|-0.8036|-0.6336|-0.1836|-0.4236|-0.5436|-0.5036|-0.7736|-0.8436|-0.8012|-0.9224|-0.8333|-0.7792|-1.0091|-0.9508||-0.4108|-0.3108|-0.3908|-0.4308|-0.5308|-0.5508|-0.8208|-0.7926|-0.6751|-0.7847|-0.7147|-0.6742|-0.6342|||||||-0.4942|-0.4342|-0.6342|-0.8242|-0.7942|-0.7742|-0.5742|-0.7142|-1.078|0.39|0.39|0.55|0.6|0.6|0.59|0.59|0.83|0.9928|0.8742|0.7755|0.5455|0.4655|0.1155|0.4255|0.3055|0.5355|0.2655|0.4655|0.5255|0.6755|0.6708|0.6708|0.848|0.578|0.6689|0.4489|0.5289|0.7199|0.5443|0.707|0.6117|0.4716|0.3816|0.3416|0.3216|0.4716|0.5216|0.4971|0.4971|0.3771|0.5671|0.4471|0.5071|0.5271|0.6358|0.4858|0.4958|0.6058|0.5958|0.5794|0.4994|0.3494|0.3094|0.4094|0.6194|0.6394|0.5294|0.4794|0.2494|0.4094|0.3994|0.3094|0.1894|0.2794|0.5494|0.8626|0.698|0.588|0.598|0.7233|0.6154|0.6687|-0.029|-0.079|-0.189|-0.479||-0.659|0.1251|0.1651|0.3151|0.3351|0.4451|0.4851|0.7751|0.4851|0.4951|0.3351|0.4051|0.3951|0.3951|0.4851|0.3651|0.4851|0.4451|0.4151||
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||-0.1325|-0.1025|-0.1225|-0.1225|-0.1125|-0.0825|-0.0625|-0.0125|-0.0925||-0.0825|-0.0125|-0.0325|-0.0025|-0.0425|-0.0725|-0.0225|-0.0525|-0.1725|-0.2794|0.0798|0.0798|0.1098|0.1298|0.1298|0.1598|0.1898|0.1498|0.0998|0.0898|0.1198|0.0698|0.0498|0.1398|0.1098|0.0998|0.0898|0.1198|0.0798|||||||0.0598|0.1098|0.1298|0.1098|0.1198|0.1098|0.1398|0.1498|0.0698|0.1198|0.1298|0.1298|0.1498|0.1098|0.1298|0.1398|-0.0096|-0.0596|-0.0496|-0.0996|-0.1096|-0.0996|-0.0896|-0.0696|-0.0596|-0.0896|-0.0996|-0.0796|-0.0696|-0.0996|||-0.0896|-0.1096|-0.0896|-0.0596|-0.0696|-0.0696|-0.0696|-0.0496|-0.0496|-0.0796|-0.1196|-0.1196|-0.0996|-0.1096|-0.1196|-0.0896|-0.0896|-0.0696|-0.0396|-0.0596|-0.0396|-0.0596|-0.0896|-0.0896|-0.1296|-0.1461|-0.1361|-0.1561|-0.1729|-0.1505|-0.1627|-0.1775|-0.1711|-0.1632|-0.1632|-0.1689|-0.1589|-0.1889|-0.2089|-0.2172|-0.2272|-0.2635|-0.2456|-0.3734|0.0228|0.1028|0.1228|0.0928|0.0428|0.1528|0.1528|0.1728|0.1728|0.1328|0.1228|0.0828|0.0628|0.0628|0.1328|0.0928|||||||0.0928|0.0928|0.0728|0.0528|0.1128|0.0928|0.1028|0.0528|0.0928|0.1228|0.1828|0.1828|0.1928|0.2728|0.3073|0.2473|0.3114|0.2477|0.2377|0.2077|0.2277|0.333|0.2006|-0.1031|-0.0931|-0.0331|-0.0331|-0.0531|-0.0731|-0.1031|-0.1031|-0.1031|-0.1131|-0.1285|-0.1161|-0.1201|-0.1201|-0.1101|-0.1401|-0.1451|-0.1357|-0.1602|-0.1574|-0.2105|0.0688|0.0588|0.0788|0.0788|0.1388|0.1088|0.1709|0.1237|0.0737|0.0637|0.0637|0.0637|0.0837|0.1096|-0.0279|-0.0479|-0.0579|-0.0779|-0.0879|-0.0779|-0.0679|-0.1079|-0.1175|-0.0875|-0.0975|-0.0775|-0.0875|-0.0875|-0.1075|-0.1375|-0.1178|-0.1078|-0.1314|0.0159|0.0259|0.0559|0.0459|0.0459|0.0559|0.0759|0.0959|0.1159||0.1159|0.1322|0.1274|0.1268|0.1168|0.0768|0.1068|0.1068|0.0968|0.0968|0.0768|0.1068|0.121|-0.0087|-0.0187|-0.0287|-0.0287|-0.0287|-0.0387||
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||-0.2475|-0.1275|-0.1975|-0.1175|-0.1175|-0.2075|-0.2175|-0.2075|-0.3375||-0.5122|0.2109|0.2309|0.3009|-0.0406|-0.1206|-0.1706|-0.1306|-0.2306|-0.3406|0.0252|0.1252|0.2352|0.1752|0.1952|0.1752|0.1952|0.2052|0.1852|0.1352|0.1952|0.0952|0.0552|0.0852|0.1552|0.2052|0.1952|0.2152|0.1951|||||||0.1051|0.1451|0.2051|0.2179|0.231|-0.026|-0.046|-0.056|-0.126|-0.136|-0.066|-0.106|-0.126|-0.126|-0.086|-0.066|-0.086|-0.146|-0.156|-0.186|-0.2222|-0.2269|-0.2588|-0.2435|-0.2335|-0.2567|-0.2367|-0.2997|-0.2597|-0.2697|||-0.3197|-0.3063|-0.2782|-0.2582|-0.2282|-0.2182|-0.2182|-0.2582|-0.2282|-0.3482|-0.3682|-0.4374|-0.3971|-0.4901|-0.4508|-0.2508|-0.2008|-0.1508|-0.2708|-0.3108|-0.2608|-0.1908|-0.2808|-0.2608|-0.3208|-0.3108|-0.2808|-0.3908|-0.3908|0.1021|0.1021|0.1621|0.2621|0.2585|0.2687|0.2187|0.2708|0.2658|-0.043|-0.053|-0.023|-0.043|-0.053|-0.113|-0.173|-0.153|-0.073|-0.083|-0.093|-0.063|-0.063|-0.093|-0.173|-0.243|-0.233|-0.193|-0.193|-0.213|-0.233|-0.273|||||||0.0056|0.0456|0.0556|0.0456|0.0556|0.0256|0.0956|0.1256|0.2256|0.2684|0.286|0.2878|0.2548|0.272|0.272|0.222|0.212|0.192|0.142|0.162|0.172|0.142|0.042|0.092|0.102|0.192|0.142|0.152|0.172|0.1792|0.1592|0.0792|0.0592|0.0592|0.1192|0.1392|0.1674|0.1571|0.1271|0.1371|0.1571|0.1271|0.1371|0.1171|0.1371|0.1371|0.1571|0.1379|0.1594|0.1394|0.1699|0.1627|0.1127|0.1027|0.1127|0.0627|0.1427|0.1689|0.1589|0.131|0.1534|0.161|0.14|0.15|0.1661|-0.0296|-0.0396|-0.0396|-0.0496|-0.0596|-0.0796|-0.1396|-0.1818|-0.1848|0.0587|0.0987|0.0787|0.0887|0.1487|0.1487|0.1603|0.1803|0.1659|0.1426|0.1726|0.1648||0.1448|0.1748|0.1448|0.1548|0.1148|0.0948|0.1248|0.1648|0.1848|0.1948|0.1504|0.1704|0.1822|0.1722|0.1874|-0.0276|-0.0076|-0.0276|-0.0576||
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||-0.9307|-0.9991|-1.064|-1.0423|-0.9823|-1.2223|-1.3276|-1.3812|-1.3447||-1.6308|-1.7231|0.0967|0.7267|0.7067|0.9867|1.4963|1.0814|0.9652|0.8752|0.7809|0.3409|0.2509|0.2009|0.1409|0.2509|0.4609|0.3823|0.3123|0.3159|0.3187|0.2575|0.2168|0.1868|0.2268|0.2998|0.2336|0.2218|0.1938|||||||0.0938|0.1738|0.1906|0.1706|0.2006|0.1806|0.1506|0.2106|0.1306|0.1306|0.1206|0.1206|0.1406|0.1306|0.1906|0.1906|0.1806|0.1606|0.2106|0.1206|0.1806|0.1206|0.1406|0.1406|0.1106|0.0906|0.0906|0.1006|0.1206|0.0606|||0.0506|0.0806|0.1206|0.2306|-0.0191|-0.1091|-0.1291|-0.1091|-0.1191|-0.1691|-0.1791|-0.1873|-0.1573|-0.1899|-0.1999|-0.1749|-0.201|-0.181|-0.181|-0.218|-0.188|-0.168|-0.148|-0.168|-0.178|-0.168|-0.128|-0.248|-0.3239|-0.2266|0.0037|0.0937|0.1637|0.1837|0.1712|0.1912|0.2002|0.213|0.1783|0.1826|0.199|0.119|0.099|0.079|0.099|0.139|0.139|0.159|0.129|0.239|-0.0254|-0.0254|-0.0954|-0.1354|-0.0854|-0.0754|-0.0654|-0.1154|-0.0854|-0.1354|||||||-0.1754|-0.1667|-0.1567|-0.1667|-0.1367|-0.1467|-0.1624|-0.1582|-0.1568|-0.0868|-0.0868|-0.1068|-0.1168|-0.1268|-0.1368|-0.1268|-0.1068|-0.1368|-0.1668|-0.192|-0.1861|-0.1802|-0.2019|-0.1859|-0.172|-0.112|-0.132|-0.162|-0.152|-0.152|-0.18|-0.1816|-0.1824|-0.2242|-0.1442|-0.1342|-0.1142|-0.1342|-0.1442|-0.1942|-0.1842|-0.2042|-0.2291|-0.2812|0.0814|0.0514|0.0814|0.0914|0.1314|0.1114|0.1914|0.1714|0.1214|0.0914|0.1114|0.1414|0.3014|0.2514|0.3114|0.2314|0.2314|0.3287|-0.0347|-0.1147|-0.1147|-0.1047|-0.1847|-0.1747|-0.1947|-0.1647|-0.1747|-0.2147|-0.2541|-0.304|-0.2702|-0.2002|-0.2702|-0.318|-0.2956|-0.2779|-0.296|-0.295|-0.3283|-0.3506|-0.3406|-0.3674||-0.4096|-0.3596|-0.4296|-0.4546|-0.4451|-0.5368|-0.5903|-0.4961|-0.5161|-0.5361|-0.6634|-0.6782|-0.6636|-0.7057|-0.8036|-0.7836|-0.8036|-0.8336|-0.8936||
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||-0.9025|-0.9725|-1.1025|-0.9825|-0.9925|-1.2625|-1.0825|-1.2825|-1.3925||-1.4025|-1.2225|-1.0925|-1.3325|-1.3825|-0.9225|-0.5825|-0.9925|-1.2625|-1.6325|-1.5995|-1.7872|-1.8413|-2.0182|-2.2118|0.2166|1.1266|0.3366|0.6666|0.8066|1.3266|1.9966|1.8666|0.8766|1.5217|0.8691|0.8404|0.5704|0.6804|||||||0.5404|0.7104|0.7204|0.7004|0.9004|1.1204|0.7809|0.6309|0.7109|0.3709|0.6809|0.7179|0.5679|0.5779|0.7279|0.5579|0.7079|0.7337|0.7658|0.7737|0.7591|0.7929|0.7952|0.7552|0.8391|0.9185|0.9585|0.8663|0.7763|0.8963|||0.8363|0.8437|0.5138|0.6538|-0.2355|-0.3855|-0.4255|-0.1855|-0.4155|-0.4055|-0.4555|-0.4641|-0.4141|-0.3541|-0.5341|-0.4919|-0.4019|-0.4519|-0.3319|-0.2219|-0.1719|-0.3019|-0.2919|-0.4219|-0.4119|-0.4619|-0.4619|-0.4904|-0.536|0.0566|0.0866|0.0866|0.1666|0.2066|0.2166|0.3366|0.3766|0.3666|0.3766|0.4666|0.5166|0.3666|0.5766|0.4766|0.5576|0.4676|0.3776|0.5476|0.4176|0.4376|0.5684|0.5859|0.3459|0.3959|0.4059|0.476|0.4467|0.5169|0.4493|0.3609|||||||0.3266|0.2936|0.2736|-0.0031|-0.0031|-0.1331|-0.1031|-0.2231|-0.2195|-0.1861|-0.2135|-0.1883|-0.1783|-0.1483|-0.1483|-0.1483|-0.1483|-0.1983|-0.2183|-0.1983|-0.1583|-0.2183|-0.2283|-0.2283|-0.1999|-0.1399|-0.1199|-0.1199|-0.1199|-0.0999|-0.1599|-0.1899|-0.2099|-0.2621|-0.254|-0.2717|-0.2769|-0.2269|-0.2869|-0.3069|-0.3388|-0.3418|-0.3718|-0.4569|-0.3786|-0.3886|-0.4413|-0.4877|-0.4377|-0.5513|-0.5209|-0.5309|-0.5709|-0.6121|-0.6907|-0.8075|0.0546|0.0646|0.4246|0.8701|0.3745|0.46|-0.0811|-0.1511|-0.1511|-0.1511|-0.2311|-0.2411|-0.2111|-0.1911|-0.2411|-0.2879|-0.2993|-0.2957|-0.2257|-0.2057|-0.2157|-0.2257|-0.1357|-0.1657|-0.1857|-0.1357|-0.0957|-0.1657|-0.0657|-0.0357||-0.1257|-0.1357|-0.1357|-0.0857|-0.0457|-0.0957|-0.0057|-0.0557|-0.1057|-0.1557|-0.2557|-0.1757|-0.2357|-0.2857|-0.2857|-0.2357|-0.2757|-0.3357|-0.3557||
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||-0.395|-0.235|-0.115|-0.325|-0.355|-0.145|-0.225|-0.035|-0.215||-0.345|-0.075|-0.105|-0.315|-0.315|-0.535|-0.675|-0.555|-0.705|-1.075|-0.86|-0.8|-0.5951|-0.6151|-0.5451|-0.4651|-0.4651|-0.4951|-0.5351|-0.6751|-0.4551|-0.7651|-0.9468|-0.8033|-0.5933|-0.5131|-0.5783|-0.4883|-0.4783|||||||-0.6483|-0.6898|-0.7131|-0.7495|-0.7797|-0.7897|-0.7397|-0.7297|-0.8397|-1.133|0.2754|0.3454|0.4354|0.6054|0.8954|0.8254|0.5972|0.4872|0.5972|0.4872|0.3572|0.7572|0.6472|0.7672|0.7672|0.998|0.7822|0.853|0.8594|0.867|||0.507|0.397|0.447|0.657|0.827|0.787|0.807|0.817|0.977|1.4317|-0.6332|-0.8432|-0.8546|-1.0679|-1.0738|-0.8383|-0.8983|-0.5283|-0.4783|-0.4183|-0.3883|-0.4983|-0.7783|-0.9483|-1.0464|-0.9638|-1.0638|-1.1338|-1.5431|-0.9992|-0.8492|-0.6292|-0.4192|-0.0592|-0.1692|-0.0392|-0.1092|-0.0992|-0.2092|-0.4492|-0.4692|-0.7592|-0.6292|-0.7892|-1.0992|-1.1092|0.086|0.206|0.036|0.306|0.316|0.376|0.186|0.156|0.456|0.776|0.426|0.476|0.806|0.476|||||||0.306|0.666|0.716|0.946|1.256|0.926|1.416|1.9167|1.9091|1.0643|0.8743|0.8643|1.0843|1.4154|-0.6078|-0.6278|-0.5978|-0.7178|-0.9678|-1.1293|0.239|0.329|0.209|0.219|0.309|0.869|0.8266|0.7797|0.8297|0.957|0.817|0.8311|0.9406|0.7506|0.9406|0.8506|0.8726|0.8426|0.8326|0.8926|1.1026|1.1026|1.2526|0.6226|0.9026|0.5778|0.5178|0.5337|0.6111|0.5211|0.6496|0.6606|0.5859|0.5859|0.441|0.321|0.521|0.5477|0.6669|0.5293|0.5593|0.5403|0.6426|-0.1029|-0.1929|-0.2229|-0.2229|-0.2829|-0.3929|-0.3629|-0.3929|-0.5829|-0.6029|-0.7729|-0.7093|-0.6419|-0.6219|-0.5219|-0.3619|-0.3619|-0.4019|-0.4019|-0.5019|-0.5119|-0.3219|-0.3619||-0.6119|-0.6319|-0.2662|-0.1262|-0.2962|-0.3362|-0.3762|-0.2662|-0.3562|-0.4062|-0.3862|-0.4162|-0.2962|-0.3262|-0.3662|-0.3562|-0.3462|-0.3762|-0.4662||
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||-0.3611|-0.3371|-0.3871|-0.4117|-0.4297|-0.4166|-0.4766|-0.3966|-0.4966||-0.6673|-0.6087|-0.643|-0.6252|-0.5652|-0.3352|-0.1152|-0.0752|-0.2952|-0.5552|0.0421|0.1521|0.1921|0.1221|0.1921|0.2721|0.3321|0.3928|0.3228|0.3365|0.4155|0.3606|0.2506|0.2606|0.2706|0.3406|0.2893|0.2393|0.2093|||||||0.0793|0.0993|0.1993|0.1893|0.1993|0.1993|0.2093|0.2393|0.1693|0.1793|0.1793|0.1393|0.1693|0.1793|0.2393|0.2398|0.2742|0.2697|0.2935|0.2961|0.2151|0.2539|0.2039|0.2539|-0.0141|-0.0541|-0.0841|-0.1041|-0.0641|-0.0841|||-0.1141|-0.2141|-0.1841|-0.1541|-0.1141|-0.1241|-0.1741|-0.1341|-0.1341|-0.1841|-0.2341|-0.304|-0.2656|-0.3245|-0.3189|-0.2844|-0.3132|-0.277|-0.247|-0.277|-0.197|-0.247|-0.247|-0.227|-0.287|-0.3311|-0.2711|-0.3211|-0.4129|0.1187|0.0887|0.1487|0.2487|0.2587|0.2083|0.2183|0.2745|0.2445|0.2578|0.2853|0.3359|0.2977|0.2501|0.1601|0.1701|0.2701|0.274|0.224|0.204|0.2816|0.2441|0.2793|-0.0217|-0.0817|-0.0617|-0.0317|-0.0317|-0.0717|-0.0417|-0.1117|||||||-0.1617|-0.1217|-0.1817|-0.1317|-0.1717|-0.2017|-0.2379|-0.2522|-0.2526|-0.1426|-0.1226|-0.1526|-0.1026|-0.1026|-0.1126|-0.1226|-0.1326|-0.1626|-0.1526|-0.2526|0.0829|0.1029|0.0729|0.0829|0.1229|0.2229|0.2029|0.2229|0.2229|0.2029|0.1529|0.0929|0.0729|0.0629|0.1429|0.1929|0.1829|0.1329|0.0729|0.0729|0.1129|0.1029|0.0629|0.0329|0.1329|0.1729|0.1829|0.1929|0.2281|0.1981|0.2407|0.2396|0.1324|0.1224|0.1724|0.1224|0.2124|0.1833|0.1947|0.1708|0.2026|0.218|0.178|0.2078|0.2088|0.1688|0.1588|0.1588|0.1388|0.1588|0.1288|0.0688|0.0088|0.0288|0.0388|0.1088|0.0888|0.0588|0.1288|0.1488|0.1188|0.1388|0.1088|0.1188|0.1488|0.1088||0.0988|0.1188|0.0888|0.0888|0.0388|0.0188|0.0888|0.1888|0.1788|0.1888|0.1688|0.1688|0.2288|0.2888|0.5188|0.5331|-0.2214|-0.2414|-0.2414||
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||0.4084|0.4375|0.3575|0.4561|0.3266|0.3966|0.2966|0.3566|0.2666||0.1966|0.2766|0.4066|-0.1254|-0.1654|-0.2854|-0.3754|-0.2554|-0.3054|-0.4632|-0.3368|-0.2568|-0.2568|-0.2768|-0.2068|-0.2568|-0.2468|-0.2568|-0.2368|-0.2668|-0.2368|-0.3268|-0.4068|-0.4925|-0.4528|0.1596|0.1396|0.2196|0.2096|||||||0.2296|0.2496|0.3896|0.4096|0.3196|0.2096|0.1696|0.1796|0.1896|0.0896|0.1096|0.1296|0.1296|0.1696|0.2096|0.3096|0.1896|0.1896|0.1796|0.2496|0.1996|0.3496|0.4696|0.4496|0.6096|0.5196|0.7796|0.7307|0.9446|0.6349|||0.5049|0.5749|0.6749|0.7856|-0.191|-0.071|-0.111|-0.041|-0.141|-0.531|-0.591|0.0742|0.5242|0.4202|0.2581|-0.2156|-0.2167|-0.1867|-0.2167|-0.2719|-0.246|-0.2083|-0.2238|-0.2138|-0.2481|-0.2741|-0.2541|-0.2541|-0.3256|-0.2485|-0.2085|-0.0785|-0.0285|-0.0985|-0.1085|-0.1285|-0.0985|-0.1085|-0.0885|-0.0885|-0.0385|-0.0485|-0.0685|-0.2085|-0.1485|-0.0785|-0.0785|-0.1385|-0.1385|-0.0885|-0.0485|-0.0385|-0.1785|-0.2685|-0.2696|-0.2396|-0.2696|-0.2696|-0.2483|-0.2583|||||||-0.2583|-0.2883|-0.3109|-0.348|-0.278|-0.338|-0.2811|0.0016|0.0316|0.1016|0.1016|0.0716|0.1316|0.1216|0.1216|0.1116|0.1716|0.1716|0.0816|0.1916|0.1716|0.3316|0.3957|0.3341|0.2241|0.3012|0.2539|0.2639|0.2639|0.2239|0.2139|0.2239|0.1939|0.1839|0.2539|0.3239|0.2839|0.2539|0.2539|0.2339|0.2639|0.1439|0.2039|0.0939|0.1839|0.1639|0.1539|0.4039|-0.1434|-0.1734|-0.1434|-0.1234|-0.1634|-0.2134|-0.2366|-0.2466|-0.1666|-0.1266|-0.1266|-0.1166|-0.1366|-0.1366|-0.1566|-0.1466|-0.1466|-0.0966|-0.0266|-0.0366|-0.0966|-0.0366|-0.1866|-0.2066|-0.2966|-0.3306|-0.3729|-0.3643|-0.341|-0.441|-0.3822|-0.4191|-0.4757|-0.4169|-0.4926|-0.4929|-0.521|-0.6089||0.0654|0.4754|0.3638|0.3236|0.3066|0.2766|0.3166|0.3766|0.3863|0.4536|0.4624|0.336|0.3433|0.3576|0.3856|0.399|0.4739|0.4088|0.4488||
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||-0.1055|-0.1355|-0.1355|-0.1455|-0.1655|-0.1455|-0.1755|-0.1055|-0.1855||-0.2055|-0.1255|-0.0855|-0.0855|-0.0855|-0.0855|-0.0755|-0.0755|-0.1755|-0.2717|0.0142|0.0742|0.1042|0.1442|0.1442|0.1442|0.1702|0.1554|0.1354|0.1454|0.1354|0.0954|0.0554|0.1354|0.1408|0.1608|0.1108|0.1208|0.0908|||||||0.0608|0.1008|0.1408|0.1308|0.1408|0.1408|0.1508|0.1308|0.0808|0.0608|0.1408|0.1508|0.1408|0.1008|0.1408|0.1308|0.1607|0.1307|0.1307|0.1007|0.1007|0.0907|0.1207|0.1307|0.1207|0.1007|0.1007|0.0907|0.1107|0.0707|||0.0607|0.1007|0.1607|0.2307|-0.0356|-0.0856|-0.1056|-0.0656|-0.1256|-0.1556|-0.1656|-0.2001|-0.1762|-0.1752|-0.2152|-0.168|-0.2026|-0.1726|-0.1626|-0.1726|-0.1226|-0.1526|-0.1926|-0.2226|-0.2399|-0.2099|-0.1599|-0.2599|-0.3571|0.0577|0.0577|0.0977|0.1477|0.1677|-0.0324|-0.0424|-0.0224|-0.0324|-0.0524|-0.0324|-0.0624|-0.0824|-0.1224|-0.1324|-0.1324|-0.1024|-0.0524|-0.0324|-0.0424|-0.0424|-0.0624|-0.1024|-0.1424|-0.1689|-0.1489|-0.1389|-0.1389|-0.1589|-0.1389|-0.1689|||||||-0.1966|-0.2068|-0.2236|-0.2579|-0.2271|-0.2774|-0.2454|0.0182|0.0182|0.1182|0.1682|-0.105|-0.075|-0.075|-0.045|-0.105|-0.135|-0.135|-0.135|-0.175|0.0039|0.0139|0.0139|0.0339|0.0139|0.1039|0.1239|0.0639|0.0639|0.0439|0.0239|0.0339|0.0239|0.0039|0.0339|0.0439|0.0539|0.0639|0.1239|0.0639|0.0639|0.0439|0.0339|0.0239|0.1139|0.1039|0.1239|0.1539|0.1939|0.1639|0.2237|0.2128|0.1328|0.1228|0.1228|0.1428|0.2028|-0.0142|-0.0142|-0.0342|-0.0242|-0.0242|-0.0342|-0.0342|-0.0742|-0.1342|-0.1442|-0.1442|-0.1642|-0.1342|-0.1542|-0.2042|-0.2469|-0.2305|-0.21|-0.2011|-0.2062|-0.2475|-0.2338|-0.2087|-0.2491|-0.2318|-0.2631|-0.2846|-0.2817|-0.3058||-0.3537|-0.3223|-0.3723|-0.3953|-0.3909|-0.4843|-0.411|-0.321|-0.431|-0.4277|-0.4277|-0.3477|-0.3977|-0.4877|-0.4977|-0.4677|-0.4577|-0.4077|-0.5977||
07344|100472|/equities/zhongheng|SHANGHAICOMP||0.1231|0.1931|0.2631|0.1231|0.1331|0.2031|0.1831|0.2531|0.2431||0.2131|0.2479|-0.0132|-0.0332|-0.0332|-0.0732|-0.1332|-0.1232|-0.1832|-0.2847|-0.1876|-0.1076|-0.0676|-0.0176|-0.0276|-0.0476|-0.0376|-0.0776|-0.0776|-0.0976|-0.0976|-0.1576|-0.1876|-0.157|-0.117|-0.067|-0.097|-0.077|-0.117|||||||-0.157|-0.137|-0.107|-0.107|-0.087|-0.107|-0.127|-0.097|-0.147|-0.1983|-0.1631|-0.1519|-0.1419|-0.1219|-0.0819|-0.0919|-0.1319|-0.1519|-0.1476|-0.1476|-0.1901|-0.1879|-0.196|-0.1709|-0.1809|0.0535|0.0635|0.0335|0.0935|0.0535|||0.0235|0.0135|0.0535|0.0635|0.0835|0.1035|0.1035|0.1535|0.1735|0.0535|0.0535|0.0235|0.0435|0.0435|0.0535|0.1235|0.1435|0.2435|0.2835|0.2685|0.2985|0.2856|0.3334|0.2854|0.2454|0.4009|-0.1933|-0.2133|-0.2848|0.0083|0.0283|0.0883|0.1583|0.1783|0.202|0.162|0.2062|-0.0382|-0.0982|-0.1082|-0.0782|-0.1082|-0.0782|-0.0982|-0.1482|-0.1182|-0.1082|-0.0882|-0.0882|-0.0282|-0.0382|-0.0382|-0.0882|-0.1082|-0.0682|-0.1082|-0.1482|-0.1582|-0.1282|-0.1582|||||||-0.1582|-0.1482|-0.2382|-0.2674|-0.2227|-0.3008|0.1043|0.1343|0.1943|0.2243|0.2243|-0.0148|-0.1248|-0.1448|-0.1648|-0.1748|-0.1548|-0.1748|-0.2075|-0.2473|-0.1948|-0.2079|-0.2179|-0.1979|-0.2548|-0.1854|-0.1948|-0.1848|-0.2064|-0.1964|-0.2164|-0.2264|-0.2364|-0.2364|-0.1664|-0.1864|-0.1764|-0.2664|-0.2944|0.0734|0.1534|0.1525|0.1725|0.1325|0.1525|0.18|0.15|0.1523|0.1869|0.1489|0.1789|0.1739|0.1439|0.1539|0.1244|0.0844|0.1444|0.1549|0.1526|0.1445|0.1645|0.1683|0.1449|0.1549|0.1149|0.0949|0.0649|0.0549|0.0549|0.0749|0.0649|0.0449|0.0349|0.0349|0.0949|0.1149|0.1149|0.1249|0.1749|0.1949|0.2088|0.2231|0.1631|0.1531|0.2131|0.2231||0.2031|0.2196|0.1996|0.2496|0.233|0.153|0.143|0.193|0.183|0.193|0.1447|0.1347|0.1447|0.1347|0.1447|0.1547|0.1647|0.2008|-0.0471||
07345|100880|/equities/topsun-tech|SHANGHAICOMP||0.9663|0.9863|0.9363|0.8163|0.8063|1.1663|0.7963|0.8763|1.0763||1.2163|1.082|1.1551|1.0177|1.0077|0.9977|-0.8676|-0.7576|-0.8876|-1.354|-1.0661|-0.8796|-0.8007|-0.6307|-0.6207|-0.8007|-0.8508|-0.7916|-0.7816|-0.8916|-0.8928|-1.052|-1.2089|-1.1321|-1.1091|-0.8484|-0.9284|-0.8184|-0.8684|||||||-0.8884|-0.6984|-0.5484|-0.4484|-0.3884|-0.5284|-0.5884|-0.7484|-0.7584|-0.8784|-0.6484|-0.1184|-1.1284|-0.8573|-0.4573|-0.6473|-0.7973|-0.7473|-0.6373|-0.7473|-0.7173|-0.4573|-0.4273|-0.1873|-0.1473|-0.3973|-0.4173|-0.4973|-0.2873|-0.6473|||-0.8632|-0.6841|-0.7942|-0.5342|-0.4041|-0.4141|-0.7042|-0.6242|-0.7042|-0.8542|-0.8952|-1.063|-0.8711|-0.9211|-1.1507|-0.9902|-1.1897|-1.0578|-0.9578|-1.1404|0.1767|0.0367|0.2967|0.2167|0.3567|0.4267|0.7067|0.8367|0.3067|0.3767|0.0867|0.3567|0.6167|0.8667|0.9067|1.0167|1.3663|1.1748|1.3094|-0.3056|-0.3556|-0.6256|-0.7456|-0.7656|-0.8856|-0.8256|-0.8956|-0.6756|-0.7556|-0.5456|-0.5756|-0.8856|-0.9256|-0.8956|-0.5756|-0.8256|-0.9156|-0.9156|-0.5856|-0.8656|||||||-0.9556|-1.0856|-1.2262|-1.0546|-1.0646|-1.2446|-1.293|-1.103|-1.4028|-1.2881|-1.334|-1.4039|-1.3179|-1.1779|-1.2979|-1.2179|-1.2279|-1.1579|-1.5979|-1.7143|-1.7631|-1.5162|-1.803|-1.8911|0.0193|0.4693|0.7393|0.5793|0.4893|0.6993|0.7293|2.1793|1.6037|1.3254|1.0954|0.9754|1.1954|0.8454|0.8554|1.1154|1.1654|1.3554|1.2454|1.1054|1.5854|1.7486|1.0286|1.0786|1.2986|1.2186|1.434|-0.1705|-0.2605|-0.5005|-0.8405|-1.1505|-0.5005|-0.4205|-1.0205|-1.1739|-1.2015|-1.2756|-1.3256|-1.3045|-1.3605|-1.1505|-1.2905|-1.5524|-1.6524|-1.4424|-1.3724|-1.5624|-1.8316|-1.9201|-1.8629|0.0219|0.1319|0.2419|0.7819|0.9319|1.0419|1.6519|1.6719|2.0119|2.3819|1.8808||1.7208|2.0242|2.0074|1.6318|1.3418|1.3318|1.2518|1.7218|1.9453|1.5051|1.7351|1.3951|1.7451|2.259|1.6995|1.4095|1.4278|1.3583|1.5483||
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||-0.2492|-0.1992|-0.2292|-0.1592|-0.1692|-0.2192|-0.3192|-0.1892|-0.3892||-0.4746|-0.427|-0.327|-0.377|-0.427|-0.3984|-0.4837|-0.386|-0.436|-0.5623|-0.4664|-0.4577|-0.3937|-0.2637|-0.2337|-0.2737|-0.2837|-0.2637|-0.3237|-0.3637|-0.3137|-0.3737|-0.4337|-0.3687|-0.2287|-0.1387|-0.1887|-0.0987|-0.2387|||||||-0.3687|-0.3813|-0.3859|-0.3854|-0.3354|-0.3754|-0.3354|-0.3554|-0.4554|-0.5277|-0.5169|-0.3669|-0.5221|-0.4891|-0.4682|-0.2982|-0.4382|-0.4682|-0.4382|-0.3582|-0.3882|-0.2882|-0.3382|-0.1882|-0.2082|-0.2082|-0.2182|-0.1882|-0.0882|-0.4582|||-0.5105|-0.5005|-0.4907|-0.5407|-0.6097|-0.5947|-0.7146|-0.5703|-0.6803|-0.742|0.0241|0.0141|0.0341|0.1541|0.2241|0.3041|0.2441|0.4441|0.4841|0.4641|0.6341|0.9441|0.7641|1.0241|0.1841|0.0441|0.2941|0.4117|-0.5136|0.1712|0.3212|0.2712|0.2612|0.1412|0.1912|0.1612|0.2612|0.3112|0.4657|0.3853|0.3423|0.3323|0.3723|0.3723|0.3123|0.3323|0.3123|0.3023|0.3623|0.3923|0.2923|0.3223|0.3023|0.2623|0.5323|0.6423|-0.4001|-0.4001|-0.3909|-0.3509|||||||-0.4109|-0.4409|-0.4982|-0.4282|-0.4482|-0.4923|-0.3723|-0.3223|-0.2423|-0.1223|-0.1923|-0.2623|-0.3423|-0.3023|-0.3523|-0.3223|-0.2923|-0.2523|-0.4223|0.0018|0.0618|0.0618|0.1818|0.2118|0.2118|0.3718|0.4618|0.3996|0.3396|0.389|0.219|0.189|0.069|0.019|0.129|0.129|0.149|0.049|0.099|0.089|0.089|0.039|0.059|0.069|0.269|0.319|0.239|0.279|0.3344|-0.0197|-0.0197|-0.0097|-0.0997|-0.1297|-0.1297|-0.2097|-0.2797|-0.2226|-0.2526|-0.2726|-0.2426|-0.2626|-0.2526|-0.2526|-0.3026|-0.3646|-0.3551|-0.3922|-0.3722|-0.3122|-0.3622|-0.4422|-0.4708|-0.5676|0.0076|0.0976|0.1676|0.2576|0.5976|-0.2373|-0.3473|-0.3074|-0.3074|-0.3403|-0.3203|-0.3303||-0.3954|-0.3337|-0.4258|-0.3737|-0.4532|-0.2532|-0.2432|-0.2532|-0.2932|-0.2832|-0.2732|-0.3132|-0.2132|-0.2132|-0.2532|-0.2932|-0.2232|-0.2232|-0.3032||
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||-0.3026|-0.2626|-0.2526|-0.2526|-0.3026|-0.2526|-0.2726|-0.1326|-0.3326||-0.2826|-0.1626|-0.1126|-0.2126|-0.2026|-0.2026|-0.2326|-0.2026|-0.3426|-0.5106|-0.3369|-0.3169|-0.2369|-0.1669|-0.1769|-0.1769|-0.2069|-0.2269|-0.2469|-0.3269|-0.2541|-0.3341|-0.3701|-0.4062|-0.3464|-0.2876|-0.3235|-0.3085|-0.3285|||||||-0.3585|-0.2885|-0.2085|-0.2085|-0.1885|-0.2185|-0.0885|-0.1085|-0.2785|-0.2485|-0.1685|-0.1485|-0.1685|-0.2185|-0.1385|-0.0785|-0.1285|-0.1785|-0.1085|-0.2485|-0.3585|-0.3317|-0.3564|-0.3175|-0.3075|-0.3478|-0.3587|-0.3795|-0.3195|-0.3795|||-0.3933|-0.4976|-0.3605|-0.3505|-0.3305|-0.3205|-0.3605|-0.2405|-0.1605|-0.2205|-0.3205|-0.4005|-0.4172|-0.4525|-0.4134|-0.3234|-0.3834|-0.2634|-0.2734|-0.2534|-0.1834|-0.2834|-0.3734|-0.4076|-0.439|-0.4891|-0.4891|-0.4885|-0.6194|-0.5227|-0.5724|0.0365|0.1865|0.3065|0.4665|0.3465|0.4994|0.5288|0.4325|0.3923|0.4388|0.3788|0.4309|-0.0011|-0.0811|-0.0611|-0.1911|-0.2311|-0.2211|-0.1811|-0.2511|-0.2311|-0.1911|-0.3111|-0.1711|-0.1811|-0.2411|-0.3211|-0.2311|-0.3411|||||||-0.3011|-0.3111|-0.3811|-0.4084|-0.3484|-0.3584|-0.4707|-0.3507|-0.3907|-0.2707|-0.3807|0.0088|0.0288|0.0988|0.0888|0.1388|0.1888|0.1288|0.0988|0.1288|0.2888|0.3988|0.4588|0.419|0.319|0.3995|0.3695|0.4095|0.3295|0.4317|0.2517|0.3117|0.2633|0.1833|0.1733|0.1633|0.1533|0.1733|0.1333|0.1133|0.1933|0.1033|0.0933|0.0633|0.2233|0.1733|0.2333|0.3233|0.4797|0.2595|0.2395|0.1795|0.1195|0.0795|0.1195|0.0695|0.2195|-0.0405|-0.0905|-0.1505|-0.2305|-0.28|-0.3077|-0.289|-0.279|-0.3328|-0.3486|-0.3424|-0.2485|-0.2085|-0.2585|-0.3085|-0.3085|-0.3922|-0.4095|-0.3095|-0.3595|0.0523|0.0923|0.1423|0.0823|0.1223|0.1623|0.1723|0.2023|0.2823||0.2723|0.3923|0.3823|0.4759|0.3325|0.1325|0.2025|0.2625|0.2725|0.3925|0.3339|0.3321|0.319|0.3094|0.3605|0.2831|0.2931|0.349|0.3161||
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||-2.0094|-2.0694|-1.8294|-1.9694|-2.5802|-1.6702|-1.5602|-1.6302|-2.5702||-2.7208|-2.7825|-2.3525|-2.6825|-2.0725|-2.0025|-2.0125|-2.2525|-2.7525|-3.5973|-3.6236|-3.5223|-3.3482|-4.0385|-4.3122|0.797|1.637|1.507|2.077|2.627|2.677|3.267|4.1422|2.7022|4.526|2.666|2.746|2.166|2.246|||||||0.586|1.056|0.976|0.746|0.646|0.706|0.366|1.866|2.246|2.5512|3.199|1.689|2.169|2.6298|1.9398|1.5898|1.4698|1.8498|2.0298|3.282|2.065|1.6473|2.1447|1.6139|1.3239|1.4339|1.4399|1.5233|1.5131|1.6862|||1.148|1.428|1.178|1.358|1.638|-0.2071|-0.1371|-0.7171|-1.1171|-1.2571|-1.3296|-1.3657|-0.9357|-0.8857|-1.2857|-1.1057|-0.9657|-1.0957|-1.2757|-1.4757|-1.7025|-1.5811|-1.5568|-1.4768|-1.7768|-1.9526|-2.1567|-2.013|-2.5534|0.2584|0.4184|0.7484|1.2284|1.3384|1.7384|1.8584|2.7284|2.3794|2.4443|1.8476|2.1494|1.5294|1.1894|0.9695|0.9794|1.1894|0.8094|0.9195|0.8795|0.7195|1.1295|1.7394|2.4651|1.2451|1.0551|1.9023|0.9738|0.9238|0.9638|0.8538|||||||0.6338|0.7138|0.4738|0.4838|0.6338|0.6238|0.7938|0.7238|0.8538|1.2038|1.2326|1.1326|1.0726|1.5519|0.5319|0.7319|0.8319|0.7819|0.5819|0.5419|0.9719|0.9457|0.9157|0.8357|0.5357|0.8457|0.6156|0.6456|0.7056|0.8222|0.7222|0.7122|0.4822|0.2022|0.5022|0.4822|0.4522|0.4022|0.4522|0.6322|0.5848|0.5048|0.4148|0.3248|0.4248|0.5148|0.5148|0.5848|0.6948|0.5648|0.8648|0.8448|0.6984|0.8284|0.7765|0.7665|0.9265|0.4965|0.6065|0.7665|0.8102|0.6102|0.5102|0.6602|0.6802|0.8147|0.8577|0.7877|0.4886|0.5786|0.5486|0.2586|0.1586|0.2186|0.4186|0.4286|0.4586|0.4586|0.6086|0.6351|0.5366|0.6366|0.5266|0.5266|0.4366|0.3266||0.3666|0.6666|0.5066|0.6501|0.3701|0.2601|0.4201|0.5501|0.6557|0.6072|0.5472|0.4272|0.5572|0.5972|0.7064|0.6738|0.8031|-0.0266|-0.1166||
07349|100542|/equities/baiyunshan|SHANGHAICOMP||-0.8126|-0.7868|-0.7068|-0.8468|-0.9875|-0.9817|-1.1407|-0.8807|-1.2307||-1.0891|-0.9672|-1.0572|-1.2672|-1.0872|-1.1672|-1.5124|-1.2154|-1.3322|-1.9179|-0.6696|-0.5696|-0.3696|-0.1896|-0.2296|-0.3296|-0.4096|-0.5196|-0.5696|-0.6196|-0.6296|-0.8696|-0.8228|-0.5428|-0.3928|-0.5128|-0.5828|-0.5028|-0.5528|||||||-0.6928|-0.5428|-0.3828|-0.3128|-0.2528|-0.1928|-0.2528|-0.4028|-0.6328|-0.7028|-0.5528|-0.3428|-0.4828|-0.4428|-0.2428|-0.4828|-0.5628|-0.5928|-0.5928|-0.7128|-0.8642|-0.7691|-0.929|-0.7495|-0.7095|-0.7295|-1.04|-0.9292|-0.4092|-0.4692|||-0.6292|-0.7092|-0.5992|-0.4992|-0.5192|-0.5392|-0.5492|-0.5792|-0.6492|-0.6992|-0.7092|-0.7392|-0.6792|-0.3392|-0.7192|-0.6692|-0.8802|-0.7965|-0.6765|-0.795|-0.685|-0.815|-0.765|-0.9105|-0.9289|-1.0861|-0.9761|-1.0429|-1.3043|-1.0998|-1.1414|0.2404|0.2904|0.7304|0.8604|0.8004|1.0627|1.1852|0.9247|0.8149|0.7749|0.7849|0.9471|0.739|-0.0054|-0.1354|-0.6855|-0.5754|-0.6155|-0.5554|-0.5554|-0.6155|-0.6454|-0.7554|-0.5355|-0.5754|-0.5355|-0.6955|-0.4754|-0.6255|||||||-0.7055|-0.7655|-0.8755|-0.938|-0.828|-0.978|-1.0211|-0.9829|-1.1025|-1.1325|-1.3755|-1.1856|-1.3607|-0.8624|-0.9965|-0.9065|-0.8365|-1.0265|-1.1383|-1.3492|-1.1811|-1.3011|-1.3611|0.1944|0.3144|0.8744|1.0445|0.8945|0.9445|0.8045|0.6145|0.8845|0.5547|0.4547|0.5247|0.5547|0.4947|0.4247|0.4447|0.4547|0.6847|0.7847|0.9247|0.6047|0.7747|0.4447|0.5947|0.6447|0.9036|0.7012|0.718|0.7169|0.6669|0.5769|0.6169|0.3669|0.5969|0.6666|0.7162|-0.1473|-0.1473|-0.2273|-0.1673|-0.1873|-0.2873|-0.2773|-0.2873|-0.3373|-0.2973|-0.3873|-0.5673|-0.8473|-0.9026|-1.0512|-0.9625|0.1416|0.1916|0.3716|0.4716|0.6716|0.6716|0.6816|0.5716|0.5716|0.8016|0.8816||0.6416|0.5216|0.3816|0.4816|0.3616|0.5316|0.6516|0.7216|0.8673|0.9331|0.8942|0.8542|0.9147|0.9847|-0.0415|-0.1615|-0.1515|-0.0515|-0.2715||
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||-0.6848|-0.6548|-0.7088|-0.6788|-0.6088|-0.6988|-0.7088|-0.7288|-0.8688||-1.0798|-0.912|-1.0389|-1.2098|0.0824|0.7124|1.0824|0.5824|0.3024|0.0924|0.3824|0.3524|0.3524|0.3024|0.4024|0.5924|0.7877|0.6524|0.4924|0.4724|0.4724|0.5224|0.4524|0.4924|0.7632|0.5536|0.4718|0.4158|0.3665|||||||0.1965|0.3465|0.3465|0.2565|0.2965|0.2365|0.2765|0.4065|0.1865|0.1465|0.4465|0.4265|0.3866|0.2566|0.3566|0.3001|0.3657|0.3474|0.4043|-0.0763|-0.2063|-0.2263|-0.2063|-0.1563|-0.1463|-0.1263|-0.2163|-0.1863|-0.2363|-0.2863|||-0.3192|-0.3536|-0.3534|-0.2234|-0.2634|-0.2534|-0.3035|-0.3035|-0.2735|-0.2735|-0.2435|-0.2735|-0.2883|-0.3283|-0.2941|-0.2841|-0.3041|-0.2841|-0.2041|-0.2141|-0.2141|-0.2441|-0.2141|-0.3341|-0.3341|-0.3741|-0.3741|-0.4441|-0.5412|0.0702|0.1102|0.1002|0.2002|0.2702|0.3802|0.3502|0.4002|0.4302|0.4913|0.5776|0.4972|0.4072|0.3772|0.2872|0.3872|0.3572|0.3072|0.3872|0.3272|0.5272|0.3875|0.4776|0.3576|0.3676|0.4576|0.4176|0.4829|0.4032|0.4632|-0.0443|||||||-0.3343|-0.2643|-0.2643|-0.3743|-0.2843|-0.3543|-0.3914|-0.3866|-0.4962|0.1342|0.1242|0.1842|0.2042|0.2942|0.2942|0.3742|0.4242|0.3961|0.3761|0.3261|0.3845|0.4167|0.2316|0.2316|0.2416|0.3216|0.3234|0.3391|0.2891|0.2791|0.2691|0.3291|0.2891|0.2191|0.3191|0.2891|0.2491|0.3391|0.2391|0.1991|0.1791|0.1191|0.0991|0.0591|0.2291|0.1991|0.2091|0.2591|0.2991|0.2891|0.3491|0.2991|0.2591|0.2391|0.2791|0.2691|0.3891|0.2791|0.3991|-0.0158|-0.0358|-0.0658|-0.2458|-0.2458|-0.2358|-0.3258|-0.3786|-0.4346|0.1877|0.2177|0.1577|0.0877|0.1277|0.0977|0.1377|0.1877|0.2377|0.3777|0.3177|0.3977|0.4966|0.1366|0.1066|0.1366|0.1666|0.1966||0.2466|0.289|0.2787|0.1887|0.2087|0.1587|0.2087|0.2987|0.3253|-0.039|-0.109|-0.039|-0.029|-0.009|-0.019|-0.069|-0.089|-0.069|-0.079||
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||-0.1711|-4.7311|-4.4611|-3.0011|-4.4811|-7.3411|-7.9111|-6.4611|-14.9111||-15.5711|-17.2853|-12.3253|-15.9053|-13.6253|-14.2353|-17.4253|-14.2153|-14.9253|-20.7025|-18.1575|-16.7075|-15.2675|-15.9075|-9.3575|-6.7675|-1.7775|-6.9775|-11.3775|-16.1275|3.0972|2.7372|2.2772|4.5472|10.3972|12.5172|18.4472|18.1419|18.516|||||||13.2787|16.4187|18.8963|13.9099|14.3799|6.9399|8.1199|11.9399|9.6199|8.5799|11.5799|9.7699|14.9299|16.5099|11.7499|15.3699|19.3254|16.4488|15.8388|18.7988|17.3988|17.3987|19.3085|18.2912|14.3911|13.1112|12.4911|19.3891|12.0345|16.5374|||6.9774|8.7474|9.5474|11.0474|10.1277|12.0175|10.9426|10.0026|6.6226|8.5426|10.9926|7.9426|9.8526|10.0026|10.8826|13.5056|14.0824|12.9815|-2.3827|-2.7927|-6.2027|-6.6027|-5.7227|-7.5727|-8.5927|-6.6027|-5.0827|-6.0527|-7.0827|-5.5127|-4.6027|-2.9027|-0.5427|-4.3327|-1.3027|-4.5227|-3.9127|-4.6427|-4.3727|-3.7727|-5.3027|-6.6027|-10.9227|-10.8496|-9.8896|-6.3396|-8.2296|-7.9796|-9.5696|-11.8596|-11.9413|-12.4213|-13.7513|-15.1059|-15.3136|-15.1136|-17.8492|2.0362|3.1062|9.8262|||||||11.0562|6.7062|6.8562|9.5562|10.2562|8.7262|12.0562|9.7662|11.7462|10.2462|11.8562|9.0662|10.7762|7.0562|3.1962|2.2062|4.4562|5.3562|3.5562|10.4662|9.7262|14.4062|11.4662|18.4162|13.1262|13.5562|15.3464|10.8109|8.968|9.488|9.338|9.068|7.298|5.068|7.628|5.688|5.478|3.798|6.158|7.328|5.728|7.538|5.278|8.248|7.6222|10.8474|10.2705|4.1841|3.4241|2.9941|3.2141|3.6341|4.0341|4.2741|2.7641|3.4741|3.8341|3.6041|4.2041|5.2441|4.8341|3.7741|4.5641|4.5136|4.8036|6.0367|4.1061|5.3761|3.259|3.5383|3.3581|3.4086|2.4486|3.0286|4.1086|2.6186|2.8986|2.1786|2.6886|3.1886|2.5786|3.3786|2.8406|3.3557|2.4926|1.9126||1.9026|2.2326|1.6526|2.5626|2.3226|2.1526|2.3926|2.4426|3.1226|3.2494|3.1294|2.7894|3.0894|3.0994|3.4741|3.3341|3.7295|3.53|4.0828||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||0.8228|0.8825|0.7729|0.6929|0.7729|0.7529|0.8429|0.9216|0.6716||0.5816|0.6516|0.9616|0.7384|-0.5676|-0.5876|-0.5276|-0.4476|-0.5876|-0.9284|-0.6855|-0.6583|-0.4904|-0.4404|-0.4404|-0.3704|-0.2204|-0.1604|-0.3404|-0.3904|-0.4304|-0.5804|-0.7838|0.1914|0.3914|0.4714|0.5545|0.4445|0.3445|||||||0.2445|0.3945|0.4545|0.4645|0.3945|0.3745|0.4145|0.4445|0.2145|0.1145|0.3045|0.3645|0.2445|0.3045|0.3645|0.4545|0.4839|0.5396|0.4696|0.4896|0.2696|0.3096|0.3296|0.3496|0.4796|0.4596|0.7446|0.2793|0.3493|0.3393|||-0.0101|-0.0501|-0.0101|-0.0501|-0.0501|-0.0601|-0.1201|-0.1601|-0.1401|-0.2701|-0.1901|-0.1201|-0.2601|-0.3501|-0.409|-0.3678|-0.3758|-0.3168|-0.3068|-0.3409|-0.4076|-0.3468|-0.382|-0.3572|-0.3672|-0.405|-0.415|-0.405|-0.5594|-0.3827|-0.428|-0.4828|-0.4512|-0.3412|-0.3412|-0.3128|-0.2828|-0.2928|-0.3528|-0.3028|-0.3328|-0.3628|-0.3954|-0.3454|-0.4754|-0.4393|-0.4914|-0.5077|-0.3661|-0.2261|-0.2861|-0.2461|-0.3461|-0.3461|-0.2061|-0.1961|-0.2261|-0.2161|-0.2061|-0.2861|||||||-0.3961|-0.4561|-0.5618|-0.562|-0.543|-0.533|-0.5593|-0.3893|-0.2993|-0.4293|-0.5093|-0.6031|-0.5995|-0.5295|-0.6361|-0.6215|-0.5015|-0.5815|-0.6415|-0.7334|-0.7421|0.0434|0.0734|0.0734|0.4234|0.5734|0.6134|0.6534|0.8234|1.1051|0.6751|0.6652|0.6752|0.7624|-0.1953|-0.3653|-0.3353|-0.4053|-0.3653|-0.3053|-0.2453|-0.5253|-0.6064|-0.6545|-0.3845|-0.4045|-0.3845|-0.2945|-0.2745|-0.2545|-0.4445|-0.5345|-0.6545|-0.775|-0.6331|-0.7631|-0.6985|-0.8367|0.4991|0.579|0.5161|0.5512|0.4641|0.5779|-0.0402|-0.1002|-0.0402|-0.0402|-0.2802|-0.2902|-0.2802|-0.4202|-0.4558|-0.5353|-0.5109|-0.4509|-0.5616|-0.5873|-0.5086|-0.5386|-0.5986|-0.5707|-0.5496|-0.6635|-0.6177|-0.678||-0.558|-0.588|-0.678|-0.678|-0.8083|-0.802|-0.7352|-0.6152|-0.7352|-0.8469|-0.8228|-0.8828|-0.9203|-0.9513|-0.8513|-0.9613|-0.9813|-1.0113|-1.1513||
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||-1.5615|-1.4818|-1.3918|-1.5018|-1.8376|-1.8746|-2.0097|-1.4497|-1.7497||-2.323|-2.2344|-2.0555|-2.3527|1.0166|1.9466|-0.133|-0.173|-0.353|-0.823|-0.893|-1.003|-1.073|-0.983|-1.143|-1.413|-1.463|-1.6388|-1.5388|-1.6488|-1.8143|-2.0613|-2.1313|-2.2986|-2.3607|-1.913|-2.1972|-2.6323|-2.2323|||||||-2.9076|0.5467|0.3567|1.2567|1.3567|1.0467|1.0367|1.0367|1.0267|1.4967|2.6167|2.7067|2.7074|3.0255|2.7744|2.6055|2.4994|-0.3145|-0.1645|-0.4545|-0.4845|-0.4445|-0.6445|-1.2445|-1.3545|-1.2345|-0.9945|-1.1645|-1.1645|-1.2945|||-1.6745|-1.0945|-1.6845|-2.0745|-1.9894|-2.0081|-1.9081|-1.7381|-1.8281|-1.8881|-1.7281|-1.6981|-0.9681|-1.0081|-0.7881|-0.1381|-0.4081|-0.7481|-2.0681|-1.7381|-1.3581|-1.2981|-2.5681|0.3934|0.4534|0.5934|0.6134|1.1434|2.6834|2.4271|1.6951|1.3618|1.7558|1.2568|1.0768|0.7768|0.6068|0.4968|0.5168|0.2968|0.9168|1.047|1.2578|-0.0157|-0.4357|-0.5457|-0.6657|-0.7557|-0.7457|-0.7857|-0.7657|-0.8857|-0.8957|-1.0357|-1.1354|-0.8554|-0.9454|-0.9654|-0.9124|-1.0424|||||||-1.2176|-1.0876|-1.0813|-1.275|-1.145|-1.1751|-1.1651|-1.2118|-1.3959|-0.98|-0.98|-1.26|-1.2995|-1.2383|-1.3009|-1.2873|-1.2873|-1.2873|-1.3018|-1.5418|-1.332|-1.5317|-1.6624|0.4038|0.2938|0.6938|1.3838|1.081|1.101|1.3072|1.1346|1.1046|0.5246|0.8046|0.8846|1.0446|1.1868|1.2603|1.2476|1.3734|-0.2495|-0.6395|-1.0095|-1.1806|-1.2168|-1.2692|0.7075|0.8077|-0.2552|-0.1552|-0.1152|-0.0852|-0.4052|-0.3452|-0.2452|-0.3352|-0.2052|-0.4152|-0.3252|-0.3552|-0.3452|-0.3152|-0.5152|-0.3852|-0.3452|-0.3552|-0.2852|-0.5752|-0.6452|-0.5952|-0.6952|-0.8752|-1.0813|-1.0654|-1.0798|0.206|0.366|0.416|0.716|0.846|0.906|1.036|1.1783|0.8558|0.8658|0.9058||0.9258|0.9758|1.1032|1.2513|1.0792|1.0368|1.1868|1.1531|1.2274|1.1215|1.0479|1.0279|1.0079|1.0879|0.9179|1.1179|1.0527|0.9657|0.9858||
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||-0.597|-0.437|-0.547|-0.527|-0.477|-0.387|-0.487|-0.247|-0.527||-0.637|-0.497|-0.357|-0.437|-0.357|-0.427|-0.497|-0.427|-0.597|-0.8611|-0.7362|-0.6936|-0.5329|-0.573|-0.483|-0.6094|-0.5464|-0.4764|-0.4064|-0.5564|-0.4496|-0.5096|-0.6696|-0.7156|-0.6257|-0.4664|-0.5032|-0.452|-0.512|||||||-0.4943|-0.4943|-0.2943|-0.3443|-0.3643|-0.4543|-0.4543|-0.4843|-0.5915|-0.6264|-0.5564|-0.6382|-0.6475|-0.6172|-0.6385|-0.5107|-0.6007|-0.6624|-0.7699|-0.6099|-0.7599|-0.7749|-0.791|-0.8966|-0.8316|-0.7916|-0.9016|-1.0557|-1.013|-1.0786|||-0.9586|-0.9286|-0.6486|-0.5986|-0.5286|-0.4786|-0.3486|-0.0786|-1.1286|-1.3458|-1.3458|-1.0258|-0.9258|-0.8658|-1.0058|-0.6158|-1.1158|-1.0468|-1.1468|-1.1317|-0.9917|-0.8917|-0.9217|-1.1317|-1.4417|-1.2117|-1.1017|-1.2617|-1.0917|-0.6717|-0.4517|-0.1317|-0.7617|-0.9117|-0.9017|-0.8417|-0.6417|-0.5917|-0.5817|-0.5117|-0.5417|-0.5017|-0.3617|-0.2917|-0.6517|-0.6417|-0.8217|-0.6117|-0.5517|-0.5917|-0.4417|-0.4817|-0.6117|-1.1817|-1.2347|-1.1386|-1.3712|-1.283|0.2165|0.2065|||||||0.5265|0.4565|0.6165|0.5465|0.7965|0.7365|1.0365|1.1765|1.0865|1.3665|1.7705|-0.3502|-0.2502|-0.9502|-1.4102|-1.3598|-1.0398|-1.3098|-1.492|-1.8011|-1.6573|0.1021|0.3121|0.6221|0.8821|1.3021|0.8621|0.8121|0.6821|0.7621|0.5421|1.0521|1.5421|1.2496|1.4179|1.2871|1.5995|1.1511|1.0311|0.7811|0.7611|0.6411|0.4411|0.3211|0.5911|0.5011|0.5011|0.7811|1.1211|0.6411|0.7811|0.8011|0.7211|0.9711|1.0711|1.2511|1.2511|1.0468|1.3436|1.3568|1.2098|1.4598|1.1403|1.028|1.088|1.1528|1.0865|1.2365|1.0365|0.9065|0.8765|0.9065|0.7665|0.6565|1.1865|1.0665|1.1265|1.1665|1.3965|1.3265|1.2865|1.4965|1.5017|1.7417|2.3236|1.6023||1.2543|1.4303|1.6142|-0.1431|-0.2131|-0.9031|-0.7631|-0.6031|-0.3931|-0.4931|-0.5631|-0.3331|-0.0831|-0.9931|-0.8231|-1.1631|-1.4631|-1.5731|-1.6331||
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||-0.5835|-0.3535|-0.5835|-0.6335|-1.4335|-1.1935|-1.5835|-0.7235|-1.8235||-1.7735|-1.0735|-0.9635|-1.5435|-1.7535|-2.0635|-2.5372|-2.0472|-2.1672|-3.2074|-2.4483|-2.3475|-2.0345|-2.5668|-2.2368|-2.6726|-2.7245|-2.5045|-2.4045|-2.8645|-2.9342|-3.2842|-3.6413|-4.2209|-3.3554|-2.9715|-3.2515|-3.2615|-4.1645|||||||-3.9683|-3.7065|-3.7984|-3.1384|-3.1384|-4.1684|-4.3876|-4.0802|-4.3902|-5.5775|-5.2292|-4.3092|-5.4092|-4.4929|-4.5629|-3.9529|-4.6129|-4.1129|-5.0829|-5.6833|-6.6061|1.5445|2.5645|2.2545|3.9361|4.239|2.3911|1.3811|2.1311|2.3168|||-0.9643|-1.3243|-1.4143|-1.4243|-1.1643|-1.3843|-1.4843|-1.1143|-0.7843|-0.6343|-1.6743|-1.9343|-2.1436|-2.0479|-2.3755|-1.9144|-2.3244|-2.3138|-2.1339|-2.4909|-2.498|0.4287|0.6987|0.8487|0.5787|1.1887|0.7887|0.6087|0.0587|0.3087|1.2487|1.7887|1.4887|1.7987|1.7836|1.8261|1.5861|1.6961|1.1561|1.2161|1.5961|1.8661|2.1161|-0.2882|-0.8582|-1.1682|-1.1582|-1.4882|-1.9382|-1.7782|-2.1248|-1.8548|-2.2748|-2.7076|-2.5551|-2.1118|-2.8542|-2.3819|0.3968|0.7168|||||||0.5568|0.2268|0.0568|0.6668|0.5268|0.0768|1.1768|1.5868|2.0468|2.4068|2.7168|2.9668|3.5068|3.6743|3.6243|3.8543|4.8753|-1.8858|-2.4758|-2.5358|0.5705|1.5805|1.6905|1.8805|2.2305|2.5639|2.7577|3.2641|2.1946|2.4746|2.5746|2.9988|2.1188|1.6188|2.2388|2.2588|2.6588|2.1588|2.6488|2.6188|2.6888|2.7788|3.3988|2.8088|2.6188|2.9988|2.1188|2.2588|2.7314|-0.4395|-1.0495|-0.9295|-0.6195|-0.8995|-1.0895|-1.1895|-2.2595|-1.8595|-2.1295|-2.2895|-2.3262|-2.6073|-2.4073|-2.3573|-2.2273|-1.9973|-1.9473|-1.6873|-2.2873|-2.0673|-2.4073|-2.6073|-3.5573|-3.3073|-3.3848|-3.2728|-3.4728|-3.319|-2.139|-2.269|-1.809|-1.209|-1.839|-1.809|-2.229|-2.299||-2.819|-2.279|-3.369|0.6104|0.7404|0.4704|0.5004|1.3804|1.4504|1.6804|1.8804|2.3104|3.6404|4.441|-0.68|-0.74|-0.57|-0.72|-0.65||
07356|100799|/equities/pearl-river|SHANGHAICOMP||-0.5173|-0.5081|-0.6155|-0.4955|-0.5055|-0.5855|-0.5055|-0.4255|-0.5555||-0.7716|0.1036|0.4936|0.3636|0.3136|0.2536|0.2936|0.3236|0.1236|0.0636|0.4836|0.3836|0.4136|0.3936|0.4336|0.3336|0.3936|0.4436|0.4336|0.2436|0.4336|0.3736|0.4036|0.4036|0.5136|0.6536|0.7036|0.7036|0.5684|||||||0.5129|0.4629|0.4929|0.5529|0.5629|0.5129|0.6229|0.5929|0.4929|0.4729|0.4629|0.6127|0.1627|0.1827|0.2727|0.4327|0.4427|0.5127|0.4819|0.4599|0.4299|0.4999|0.4522|0.4422|0.5576|0.3476|0.3376|0.2876|0.2576|0.2376|||0.2476|0.1976|0.2776|0.3676|0.2976|0.3076|0.3476|0.8276|-0.1924|-0.3424|-0.4624|-0.5124|-0.4538|-0.5937|-0.5698|-0.3498|-0.4398|-0.3998|-0.4298|-0.5259|-0.4461|-0.2961|-0.2661|-0.4161|-0.4861|-0.5668|-0.542|-0.54|-0.7145|-0.6283|-0.6298|-0.6103|-0.6259|-0.7176|-0.7424|-0.8521|-0.9706|-0.7494|-0.8294|-0.9304|-0.9955|-1.0289|-1.1587|-0.5887|-0.8587|-0.8585|-0.7885|-0.9785|-0.985|-1.0133|-0.8787|-0.8087|-1.1387|0.2144|0.4144|0.2744|0.1644|0.1244|0.3644|0.5144|||||||0.8544|0.6344|0.4544|0.4044|0.4644|0.3944|0.6344|0.8144|0.7644|0.9044|1.3082|0.8386|0.7486|1.0186|0.9929|0.7682|0.8058|0.6958|0.6225|0.5925|0.6925|0.5225|0.3325|0.3625|0.2825|0.4825|0.5225|-0.0038|-0.0338|-0.2238|-0.3138|-0.3338|-0.2538|-0.4038|-0.2238|-0.5238|-0.5238|-0.5838|-0.6538|-0.7292|-0.7352|-0.903|0.301|0.841|0.8639|0.4982|0.3425|0.3425|0.4696|0.2496|0.3096|0.2796|0.2596|0.2796|0.2896|0.2796|0.3696|0.3996|0.4296|0.4696|0.5261|0.4161|0.4361|0.4261|0.4461|0.5761|0.7068|-0.1967|-0.4567|-0.4267|-0.4667|-0.5167|-0.5963|0.0098|0.1798|0.2298|0.2698|0.3798|0.6098|0.5775|0.6106|0.5301|0.4201|0.5101|0.6201|0.3707||0.3507|0.3499|0.2399|0.2027|0.1927|0.1827|0.2327|0.3127|0.3241|0.3421|0.2621|0.2921|0.3321|0.3121|0.3121|0.3321|0.3421|0.3321|0.2921||
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||-0.2261|-0.2306|-0.2618|-0.2614|-0.2994|-0.1926|-0.2126|-0.1526|-0.2426||-0.2845|-0.2345|-0.2245|-0.2245|-0.2045|-0.2145|-0.1445|-0.1445|-0.2445|-0.3616|-0.2483|-0.2483|-0.1883|-0.1483|-0.1083|-0.1083|-0.0783|-0.1283|-0.1683|-0.1683|-0.1283|-0.2083|-0.2483|-0.1283|-0.0983|-0.1083|-0.1883|-0.1783|-0.2483|||||||-0.312|0.073|0.103|0.083|0.093|0.073|0.073|0.123|0.043|0.033|0.163|0.203|0.183|0.203|0.263|0.353|0.213|0.253|0.223|0.193|0.253|0.073|0.123|0.203|0.3061|-0.0638|-0.0738|-0.0838|-0.0738|-0.1138|||-0.1198|-0.1193|-0.1093|-0.0893|-0.0693|-0.0893|-0.1093|-0.0793|-0.1193|-0.1293|-0.1293|-0.1486|-0.1329|-0.1755|-0.1406|-0.0906|-0.1206|-0.0906|-0.0906|-0.0906|-0.0906|-0.1006|-0.1106|-0.1306|-0.174|-0.1703|-0.1703|-0.1936|-0.2196|0.0533|0.0633|0.0933|0.1633|0.1833|0.1562|0.1562|0.1674|0.1653|0.1553|0.1253|0.1253|0.0953|0.0753|0.0653|0.1253|0.1153|0.1253|0.0953|0.1053|0.1853|0.1516|0.1516|0.1216|0.1016|0.1416|0.1116|0.1216|0.0716|0.0716|0.0416|||||||0.0116|0.0516|0.0216|0.0316|0.1216|0.1116|0.1016|0.1716|0.1116|0.1716|0.1716|0.1216|0.1516|0.1416|0.1216|0.1216|0.1316|0.0616|0.0616|0.0516|0.1216|0.1316|0.1516|0.1216|0.0916|0.1316|0.1516|0.1674|0.1174|0.0974|0.0874|0.0874|0.1274|0.0774|0.1074|0.1174|0.1074|0.1074|0.1274|0.0574|0.0574|0.0374|0.0274|0.0374|0.0974|0.1074|0.0974|0.1274|0.1774|0.1274|0.1715|0.1414|0.0914|0.0914|0.1114|0.1114|0.1314|0.1466|0.1497|0.1097|0.1397|0.1545|-0.0332|-0.0432|-0.0232|-0.0532|-0.0832|-0.0732|-0.0932|-0.0732|-0.0932|-0.0732|-0.1232|-0.1546|0.0032|0.0232|0.0032|0.0132|0.0032|0.0332|0.0432|0.0032|0.0132|0.0032|0.0132|0.0132||0.0132|0.0432|0.0432|0.0432|0.0232|0.0332|0.1032|0.1132|0.1132|0.2432|0.1132|0.1432|0.2208|-0.0402|-0.0902|-0.1002|-0.1102|-0.1202|-0.1602||
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||-0.8928|-0.7528|-0.7828|-0.9528|-1.0611|-0.8511|-1.0111|-0.7611|-1.1711||-1.1263|-1.1064|-1.0821|-1.2259|-1.1259|-1.0936|-0.9636|-0.9436|-1.1036|-1.5546|-1.1951|-1.1807|-1.1902|-1.0102|-1.0802|-1.1967|-1.2767|-1.2919|-1.4149|-1.6938|-1.2176|-1.5518|-1.7042|0.3269|0.4569|0.5569|0.4569|0.4469|0.4769|||||||0.5969|0.7969|1.1369|1.1469|1.5869|1.5505|1.5916|1.2174|0.7174|0.9774|1.1574|0.9774|0.4374|0.5574|0.8374|0.9374|1.0374|0.9174|1.1374|0.9074|0.3774|0.6974|0.5274|0.7574|0.9374|0.6474|0.6274|0.6274|0.7074|0.7974|||0.6974|0.5874|0.9274|1.0374|1.1374|1.0574|1.2574|1.5065|1.6743|1.3043|1.0143|0.4843|0.4743|0.1743|0.0843|0.5443|0.5443|0.8843|1.0643|0.9543|1.1653|1.2331|1.1151|1.0564|0.7764|0.6864|0.5064|0.4364|0.1764|0.4464|0.6364|0.4764|0.6864|0.7264|0.9164|0.8364|1.0009|0.8709|0.6109|0.6209|0.6609|0.7209|0.8809|1.1621|-0.6851|-0.7206|-0.7274|-0.7432|-0.8169|-0.8237|-0.8569|-0.9233|-0.9348|-0.9248|-0.9648|-0.9848|-1.1948|-1.2553|-1.247|-1.4206|||||||-1.3901|-1.3451|-1.6626|-1.4526|-1.5877|-1.7477|0.1659|0.6259|0.5659|0.7459|1.1359|1.2059|0.9859|1.3059|1.4359|1.3613|1.4113|1.3748|1.1448|0.7048|0.8648|0.9048|0.7849|0.6549|0.5449|0.8049|0.9666|0.8367|0.9369|0.7555|0.5789|0.5027|0.4327|0.3527|0.4627|0.543|0.5727|-0.0105|-0.0905|-0.1505|-0.1205|-0.2505|-0.2905|-0.3105|-0.0005|-0.2305|-0.2205|-0.1605|-0.0505|-0.3105|-0.2605|-0.3105|-0.3505|-0.4305|-0.5105|-0.5605|-0.3505|-0.2005|-0.3405|-0.3905|-0.4905|-0.5705|-0.6495|-0.6234|-0.6234|-0.5634|-0.6434|-0.6134|-0.6034|-0.6334|-0.6534|-0.9234|-1.051|-0.9362|-1.0085|-1.0183|-1.0483|-1.357|0.1242|0.2042|0.2242|0.3642|0.3142|0.4942|0.7642|0.3842||0.2942|0.2242|0.2842|0.0342|0.4242|0.4242|0.8542|1.1542|1.5642|1.7908|0.8914|0.8214|0.8114|0.8614|0.8114|0.8114|0.7214|0.7214|0.6014||
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||-0.2382|-0.1882|-0.3682|-0.3182|-0.3882|-0.3482|-0.4382|-0.3182|-0.7382||-0.4082|-0.4482|-0.3882|-0.6882|-0.6582|-0.7782|-0.8782|-0.7282|-0.9282|-1.3225|-1.1633|-0.9987|-0.8191|-1.066|-0.786|-1.0072|-0.8552|-0.6152|-0.4052|-0.7052|-0.3852|-0.6452|-0.9052|-1.228|-0.9233|0.2385|0.3385|0.3885|0.5485|||||||0.3485|0.2085|0.4185|0.4685|0.3385|0.1485|0.1385|0.1685|0.0885|0.0085|0.1285|0.0485|0.5985|0.6985|0.7985|1.1085|1.0133|0.9276|1.0717|1.1508|1.1422|0.8722|0.8622|0.7522|1.1022|1.0722|1.0122|1.1522|1.3422|1.4346|||1.0933|0.8833|1.1233|0.9933|1.1133|1.0333|0.9133|1.2533|1.2567|1.0367|1.2167|0.9867|-0.7342|-0.8342|-0.8419|-0.8216|-0.7921|-0.6821|-0.6921|-0.7921|-0.7321|-0.5421|-0.3921|-0.5221|-0.7421|-0.7821|-0.6621|-0.6921|-0.939|-0.7923|-0.7458|-0.4458|-0.4058|-0.4458|-0.4758|-0.5558|-0.3758|-0.3258|-0.1758|-0.1958|-0.2158|-0.3058|-0.1858|-0.2858|-0.4058|-0.4158|-0.4758|-0.3958|-0.5358|-0.6058|-0.6458|-0.6458|-0.7958|-1.0258|-0.4758|-0.5758|-0.8558|-0.7958|-0.8464|-0.7964|||||||-1.0621|-0.9774|-0.9876|-1.0951|-0.8813|-0.9281|-0.8966|-0.9266|-0.6566|-0.4866|-0.4166|-0.6366|-0.9366|-0.7566|-0.8766|-0.8466|-0.7566|-0.9366|-1.0801|-1.4129|0.1971|0.4171|0.5171|0.8671|0.4571|0.7671|0.7171|0.8171|0.9671|0.9779|0.9037|0.7537|0.7037|0.6137|0.8202|0.5902|0.6302|0.4602|0.5102|0.5602|0.4602|0.3702|0.2002|0.0702|0.2702|0.4202|0.5602|0.6202|0.6502|0.4802|0.9202|1.2402|1.1602|1.3402|1.5002|1.3002|1.2602|1.5902|2.0902|-0.735|-1.075|-1.115|-1.345|-1.085|-1.225|-1.055|-0.975|-1.255|-1.265|-1.005|-0.615|-1.895|-2.2333|-2.4815|-2.2544|-2.4827|-2.4591|-3.1395|-1.8095|-1.1295|-2.5095|-2.68|-3.1866|-3.5518|-2.8355|0.3594||1.6494|1.886|2.0955|2.9384|2.3656|1.1656|2.0256|1.784|0.9406|0.8506|1.0399|0.7099|0.7499|0.7899|0.9777|0.8813|1.0536|0.9596|1.0496||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||-0.0486|-0.2786|-0.5586|-0.5086|-0.6286|-0.5086|-0.7886|-0.5486|-1.2486||-1.3082|-1.1282|-0.8082|-1.0382|-0.8882|-0.6282|-1.0882|-0.9482|-1.2982|-1.7018|-1.6887|-1.4891|-1.2424|-1.5676|-1.2657|-1.558|-1.6031|-1.4331|-1.3231|-1.6031|-0.9831|-1.2731|-1.4931|-2.0645|0.0492|0.5092|0.1392|0.6492|0.8692|||||||0.7592|1.0692|0.8192|0.9292|1.0492|0.7292|0.2592|0.6792|0.8892|0.6792|0.9592|0.9592|1.4092|1.8992|1.7292|1.8963|1.9563|2.0675|1.6475|2.3375|1.9072|1.381|1.411|1.3189|1.6399|1.4699|1.3957|1.3757|1.2457|1.3757|||1.3757|1.7357|1.4657|1.4457|1.7866|1.3566|0.7766|0.9766|0.3266|0.2066|0.5566|0.1966|0.7066|0.8566|0.9966|1.4466|1.3266|2.0229|-0.6093|-0.6993|-0.6493|-0.4193|-0.8093|-1.0193|-1.1293|-1.0093|-0.9993|-1.2493|-1.5114|-1.5177|-1.6263|-1.5593|-1.4731|-1.6041|-1.6441|-1.829|-1.8488|-2.0309|-2.1284|-1.7084|-2.1284|-2.4116|-2.3284|-2.0788|-2.4365|-2.2211|-2.4543|-2.5043|-2.6843|-3.0881|-3.1868|-2.9748|-3.2848|-4.1348|-3.547|-3.0633|-4.0692|0.5852|1.3652|1.4252|||||||2.1952|2.7152|3.2752|3.1452|3.1419|4.1422|-0.7298|-1.5498|-0.3298|-1.6498|-1.9098|-2.6198|-2.7398|-2.4998|-3.1482|0.2449|0.9449|0.3549|0.0649|0.9849|1.7149|1.2349|1.5649|1.3249|1.4549|1.8649|2.6749|2.5709|2.4449|2.8887|2.6787|2.2487|1.8254|1.2554|1.7554|1.8554|1.8927|1.2127|1.4827|1.7127|1.2327|1.2927|0.5527|0.7427|0.7427|1.0727|1.1927|1.3527|1.5227|1.8227|1.8527|2.0827|2.433|2.6434|2.9265|-0.5827|-1.0327|-1.5927|-1.7427|-1.5866|-1.3866|-1.7266|-1.7514|-1.4814|-1.5114|-1.0214|-0.8814|-0.9414|-0.7814|-0.5614|-1.8214|-2.4314|-3.0021|1.0632|1.4232|1.1332|1.8732|2.0232|2.4132|2.7232|-0.5134|-1.2534|-0.7534|-1.3234|-1.7634|-2.0634||-2.4255|0.2703|0.2403|0.0903|0.3503|0.5103|0.7003|0.6403|1.3803|2.1903|1.7503|1.1503|1.3403|1.5903|1.7303|1.6603|2.3603|2.7503|3.5248||
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||-1.2728|-1.2328|-1.5328|0.0629|0.1629|0.0829|0.2229|0.4529|0.1629||0.2429|0.4329|1.0829|1.1529|1.9232|1.248|0.9578|1.4178|1.2178|1.0878|1.1578|1.8493|-0.1223|-0.4923|-0.1123|-0.6323|-0.6623|-0.4623|-0.4923|-0.6323|-0.6323|-0.7023|-0.9723|-1.1609|-1.026|-0.8689|-1.0355|-0.9466|-1.0552|||||||-0.8052|-0.7252|-0.5852|-0.3252|-0.6952|-0.9952|-1.0639|-1.0139|-1.0739|-1.2916|-1.2016|-1.2016|-1.3107|-1.393|-1.4227|-1.0469|-1.1269|-1.1269|-1.1969|-1.1369|-1.3526|-1.3479|-1.1302|-1.2302|-0.9802|-1.0602|-1.2302|-1.4102|-1.4182|-1.4582|||-1.5325|-1.7522|0.1713|0.5913|0.7913|0.5113|0.2113|0.3714|0.2713|0.0013|0.1913|0.3013|0.8113|1.0013|1.0513|1.1513|1.2213|1.1713|1.3513|0.8313|1.1813|1.7713|1.7313|1.9613|2.5921|2.1856|2.1524|1.7324|2.1515|1.6258|-0.8076|-0.3276|-0.3476|-0.5176|-0.3876|-0.5076|-1.1376|-1.2913|-1.0459|-1.0059|-0.9059|-0.9159|-0.6859|-0.9359|-1.1059|-1.1259|-1.0559|-0.9359|-1.0259|-1.2559|-1.0959|-0.9159|-0.9059|-1.3259|-1.0159|-1.3859|-1.5793|-1.3193|-1.0793|-0.9993|||||||-0.9793|-1.4693|-1.7431|0.2702|0.0602|1.1502|1.3041|0.9624|0.1424|0.2424|0.2524|0.3024|0.2224|0.2524|0.2024|0.2124|0.3424|0.2024|0.1624|0.1524|0.2124|0.4724|0.3824|0.6124|0.6024|0.8924|0.7128|-0.0703|-0.1603|-0.1103|-0.0703|-0.0703|-0.0503|-0.4003|-0.2003|-0.2903|-0.2503|-0.1403|-0.4003|-0.4103|-0.3803|-0.4103|-0.4403|-0.3903|-0.5203|-0.4977|-0.4677|-0.3577|-0.4477|-0.5477|-0.4277|-0.4277|-0.4877|-0.4977|-0.5177|-0.5277|-0.3677|-0.3477|-0.2677|-0.0977|-0.1677|-0.5377|-0.5477|-0.5177|-0.4277|-0.4177|-0.3577|-0.4577|-0.4777|-0.4077|-0.4177|-0.6777|-0.6497|-0.7891|-0.7329|-0.8377|-0.8096|-0.8163|-0.5863|-0.6863|-0.6863|-0.5363|-0.5463|-0.5763|-0.7263|-0.8363||-0.7063|-0.6663|-0.8563|-0.7863|-0.7689|-0.9289|-0.6389|-0.4289|-0.3089|-0.2789|-0.4689|-0.6089|-0.4589|-0.4589|-0.3589|-0.3989|-0.2389|-0.2889|-0.1789||
07363|100455|/equities/chitianhua|SHANGHAICOMP||-0.9085|-0.8034|-0.9687|-0.9758|-0.8899|-0.9399|-0.8399|-0.7999|-0.8599||-1.2099|-1.146|-1.2084|-1.1506|-0.7506|-0.8206|-1.2106|-1.1106|-1.0706|-1.4373|0.2634|0.6734|1.0034|1.3443|1.0754|1.0532|0.6958|0.892|0.8333|0.6412|0.3112|0.0112|0.2212|0.3412|0.4841|0.3064|0.2864|0.4377|0.2795|||||||0.0795|0.1595|0.2095|0.1895|0.1895|0.1295|0.0895|0.1295|0.0695|0.0195|0.1995|0.2595|0.2595|0.1995|0.2695|-0.0684|-0.1184|-0.1684|-0.1984|-0.196|-0.2158|-0.1758|-0.1758|-0.1258|-0.1858|-0.2058|-0.2058|-0.2158|-0.1758|-0.2358|||-0.2931|-0.2784|-0.3116|-0.3106|-0.3268|-0.322|-0.4007|-0.3307|-0.3607|-0.4269|-0.3894|-0.5176|0.0858|0.1858|0.1358|0.2558|0.3058|0.4258|0.414|0.154|0.254|0.324|0.334|0.3617|-0.1906|-0.0006|-0.2506|-0.2918|-0.3386|0.1303|0.1203|0.1503|0.2403|0.2237|0.2747|0.2296|0.2252|0.2157|0.2241|-0.0353|-0.0653|-0.1253|-0.1253|-0.1653|-0.1553|-0.1253|-0.1153|-0.1253|-0.1053|-0.0353|-0.0553|-0.0653|-0.1353|-0.1953|-0.1953|-0.1653|-0.1753|-0.1753|-0.1753|-0.1953|||||||-0.2353|-0.2353|-0.2681|-0.3113|-0.2647|-0.3353|0.0461|0.0861|0.1961|0.2161|0.249|0.2494|0.2167|-0.017|-0.027|-0.037|-0.027|-0.117|-0.147|-0.177|-0.097|-0.097|-0.127|-0.097|-0.027|-0.027|-0.047|-0.047|-0.017|-0.037|-0.027|-0.077|-0.187|-0.197|-0.147|-0.117|-0.137|-0.187|-0.167|-0.147|-0.117|-0.127|-0.127|-0.217|-0.167|-0.147|-0.137|-0.107|-0.107|-0.167|-0.137|-0.167|-0.237|-0.247|-0.237|-0.3039|-0.2832|-0.2632|-0.2946|-0.324|-0.3212|-0.3412|-0.3824|-0.4205|-0.4272|-0.4372|-0.463|-0.4817|-0.5235|0.0174|0.0474|0.2574|0.1574|0.4474|0.4974|0.5294|0.3415|0.2906|0.2628|0.2528|0.2428|0.2842|0.2697|0.2256|0.2156|0.2056||0.2056|0.2056|0.1756|0.2456|0.1956|0.2056|0.2156|0.2556|0.3195|0.3121|0.2821|0.2721|0.3107|-0.0597|-0.0697|-0.0897|-0.0297|-0.0297|-0.0997||
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||-0.3473|-0.3443|-0.4125|-0.3834|-0.3735|-0.3935|-0.4135|-0.3335|-0.4335||-0.5823|-0.5025|-0.5361|-0.6168|-0.474|-0.484|-0.544|-0.494|-0.524|-0.7539|-0.5669|-0.3569|-0.5469|-0.6115|-0.6022|-0.6122|-0.5222|-0.6422|-0.6696|-0.5696|-0.5796|-0.6735|0.1363|0.6863|0.4248|-0.2087|-0.2787|-0.2587|-0.2587|||||||-0.3887|-0.4119|0.0995|0.0895|0.1495|0.1395|0.1995|0.1895|0.1195|0.1195|0.2995|0.3395|0.2095|0.1295|0.1995|0.2195|0.3295|0.2195|-0.0062|-0.0662|-0.1762|-0.1162|-0.0962|-0.0562|-0.0762|-0.0862|-0.0962|-0.1362|-0.1762|-0.1962|||-0.2457|-0.2097|-0.2374|-0.2266|-0.2258|-0.2158|-0.2358|-0.2058|-0.1958|-0.2658|-0.2558|-0.3126|-0.279|-0.3233|-0.3803|-0.2931|-0.3279|-0.3096|-0.2896|-0.3662|-0.3631|-0.3745|-0.3768|-0.3868|-0.4409|-0.4982|-0.4647|-0.5069|-0.5418|0.1198|0.3598|0.3298|0.3253|0.4353|0.2783|0.2683|0.2283|0.2283|0.1983|0.2583|0.2383|0.2083|0.1983|0.1483|0.1083|0.1983|0.2083|0.2383|0.2683|0.3583|0.3383|0.4983|0.6792|0.3002|0.306|0.296|0.3361|-0.0256|-0.0356|-0.1556|||||||-0.2256|-0.2356|-0.2732|-0.2532|-0.2032|-0.2432|0.0202|0.0402|0.0302|0.1002|0.0902|0.0502|0.0702|0.1002|0.0902|0.0802|0.0802|0.0402|0.0102|0.0002|0.1202|0.1102|0.1202|0.2102|0.1902|0.3302|0.3393|0.3393|0.3793|0.3193|0.3193|0.2793|0.2459|0.1759|0.2859|0.2498|0.2271|0.2471|0.1864|0.1864|0.1664|0.1464|0.0964|0.0864|0.2264|0.1864|0.2064|0.2264|0.2564|0.1864|0.2864|0.2264|0.1664|0.1564|0.1564|0.1464|0.2564|0.2763|0.2463|0.2063|0.1963|0.1863|0.1563|0.1763|0.1963|0.1663|0.1763|0.1663|0.1763|0.2163|0.2163|0.4363|0.4463|0.5563|0.3363|0.3763|0.2463|0.2558|0.2768|0.2868|0.2968|0.2668|0.2568|0.2668|0.2368|0.1968||0.1668|0.2268|0.2068|0.2668|0.1968|0.1568|0.2268|0.3768|0.3568|0.3468|0.3668|0.2268|0.2268|0.1768|0.2268|0.1968|0.2668|0.2368|0.2068||
07365|100676|/equities/guihang-auto|SHANGHAICOMP||-0.556|-0.596|-0.506|-0.536|-0.626|-0.696|-0.796|-0.676|-1.116||-1.2366|-1.0766|-0.9466|-1.0566|-0.9666|-0.9866|-1.1766|-1.0166|-1.3366|-1.7879|-1.646|-1.6155|-1.0328|-1.4328|-1.1828|-1.4698|-1.3793|-1.1193|-0.9093|-1.3293|-0.9293|-1.1893|-1.1893|-1.2293|-0.2993|-0.1493|-0.2993|-0.6093|-0.5593|||||||-0.7393|-0.8293|-0.7493|-0.5893|-0.9793|-1.0593|-0.8193|-0.7193|-1.3393|-1.7193|-1.6354|-1.7465|-1.8007|0.3424|0.0824|0.8124|0.8924|0.2824|0.3324|0.4524|0.1024|0.3124|0.4024|0.7124|1.4824|1.4287|1.6058|1.1237|1.4663|1.2687|||1.2763|1.1192|1.3746|1.0746|1.3346|0.9046|0.6546|1.0246|1.0746|0.8246|0.6246|0.7646|1.0746|0.7246|0.8046|1.0446|1.0968|0.9331|-0.2789|-0.4389|-0.5389|-0.5189|-0.5089|-0.6389|-0.7089|-0.6989|-0.3089|-0.4889|-0.7989|-0.7471|-0.8535|-0.8535|-0.643|-0.763|-0.733|-0.8206|-0.7857|-0.8457|-0.9969|-0.8872|-0.9672|-0.9372|-0.7672|-0.8872|-0.8572|-0.6572|-0.3372|-0.5172|-0.5872|-0.8872|-0.9072|-0.7472|-0.9772|-1.0972|-0.1272|-0.6372|-0.8472|-0.6772|-0.6272|-0.7472|||||||-0.8172|-1.0372|-1.2586|-1.3322|-1.0422|-1.0922|-0.7622|-1.0922|-1.1622|-1.0122|-1.0622|-1.3019|-1.4266|-1.1966|-1.4166|-1.4866|-1.3606|-1.5006|-1.6912|-2.0091|-1.5529|0.2285|0.3185|0.3485|0.2885|0.8485|1.0785|1.0885|0.8885|1.0985|0.8085|0.9185|0.8585|0.7685|1.5985|1.4628|1.7147|1.4989|1.2789|1.5605|1.4176|1.0576|0.6376|0.8776|1.0876|1.5976|1.3786|1.1386|1.2848|0.8148|1.2548|1.3259|1.3243|1.4014|1.0514|1.0714|1.2714|1.3527|1.3575|1.4875|-0.7553|-0.7453|-0.8353|-0.5853|-0.6053|-0.3053|-0.0853|-0.6553|-0.8553|-0.8353|-1.1053|-1.1253|-1.3253|-1.6831|-1.5396|-1.5718|-1.5397|-1.5665|-1.6265|-1.7368|-1.7168|-1.3068|-1.1568|-1.5168|-1.3568|-1.2568||-1.8368|-1.8847|-2.2625|0.4135|0.1135|0.1435|0.1335|0.1335|0.3735|1.6635|1.2735|0.8835|1.7635|1.6935|2.4933|1.5848|2.3498|1.5348|-0.1318||
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||-0.4804|-0.4304|-0.5304|-0.5804|-0.5104|-0.6204|-0.5904|-0.6404|-0.6704||-0.8921|0.109|0.119|0.129|0.409|0.629|0.579|0.789|0.499|0.419|0.399|0.429|0.469|0.429|0.539|0.589|0.679|0.509|0.419|0.549|0.6275|0.5575|0.6075|0.6275|0.5475|0.6259|0.5159|0.5059|0.5923|||||||0.3823|0.5023|0.4423|0.3523|0.3423|0.3323|0.2523|0.6923|0.3988|0.2388|0.2788|0.3016|0.2416|0.0816|0.2216|0.1616|0.1616|0.1116|0.1116|0.0716|0.0216|0.0716|0.0916|0.1516|0.2016|0.2716|0.2162|0.2747|-0.0711|-0.1111|||-0.1511|-0.1011|-0.0711|-0.0711|-0.0611|-0.0511|-0.0811|-0.0911|-0.1611|-0.1611|-0.2011|-0.2029|-0.2292|-0.2292|-0.2074|-0.2227|-0.2386|-0.2617|-0.2125|-0.2655|-0.211|-0.231|-0.2439|-0.2643|-0.2804|-0.3015|-0.3256|-0.3801|-0.4157|-0.338|-0.3194|-0.4105|-0.2465|-0.3165|-0.2765|-0.3389|-0.3322|-0.3101|-0.3301|-0.3701|-0.3501|-0.4001|-0.4279|-0.466|-0.4805|-0.5161|0.0112|0.3612|0.3612|0.4212|0.3863|0.4342|0.478|0.3878|0.473|0.343|0.473|0.441|0.391|0.4117|||||||0.3751|0.2451|0.2651|0.2251|0.2551|0.2751|0.1751|0.2051|0.1551|0.2651|0.2851|0.3127|0.2327|0.2327|0.2727|0.3158|0.3162|0.3162|0.2962|0.2762|0.3364|0.3371|0.2171|0.1671|0.1671|0.1871|0.2071|0.0971|0.1271|0.0971|0.0471|0.0671|0.1271|0.0771|0.1871|0.2671|0.2371|0.2671|0.2971|0.2671|0.1871|0.1571|0.1071|0.0771|0.2171|0.2271|0.2171|0.3171|0.3276|0.2376|0.3956|0.2629|0.2169|0.1769|0.1769|0.1569|0.2269|0.246|0.2761|0.2457|0.2457|0.2964|0.2376|0.2535|0.3068|0.2368|0.2468|0.3768|-0.147|-0.137|-0.147|-0.127|-0.167|-0.167|-0.1862|-0.1741|-0.1934|-0.1971|-0.1971|-0.1671|-0.1871|-0.1793|-0.1893|-0.1893|-0.1593|-0.1893||-0.1903|-0.1403|-0.1603|-0.1703|-0.1803|-0.1203|-0.0903|-0.0503|-0.1303|-0.1103|-0.1503|-0.0903|-0.1003|-0.1603|-0.2103|-0.2231|-0.2331|-0.2131|-0.2331||
07367|100567|/equities/redstar|SHANGHAICOMP||-2.6752|-2.7552|-3.8052|-3.0252|-2.5052|-3.6552|-3.3352|-3.6352|-3.9041||-4.9223|-4.6709|-5.0816|-5.9712|-5.3327|-4.7127|-5.3027|-5.0647|-4.9863|-6.452|0.7759|2.0359|3.0559|5.6959|5.511|-1.4779|-2.6679|-3.5879|-3.9379|0.5763|1.1963|1.8263|2.3663|3.2863|2.7415|3.2427|-0.8466|-0.7566|-0.8866|||||||-2.5566|-2.2266|-1.9966|-2.5666|-2.1366|-2.3066|-3.0966|0.474|0.444|0.124|1.014|2.784|2.8792|2.1992|2.8492|2.5148|1.6648|1.8148|0.7248|1.2148|1.4348|2.3248|2.4832|2.0129|1.7341|2.1941|1.6063|1.9163|1.8099|1.2399|||1.2299|1.6499|1.8499|1.5499|1.0699|1.7099|1.8899|2.166|2.0766|-1.3484|-1.3284|-1.8184|-1.7454|-1.886|-2.1178|-1.9037|-2.2968|-2.1116|-2.0416|-2.5884|-2.5155|-2.3708|-2.1008|-2.2908|-2.6408|-2.7608|-2.3608|-3.0908|-3.3894|1.7294|1.0794|1.2094|2.1894|2.251|2.5494|2.0088|2.3188|-0.5842|-0.5542|-0.8242|-0.9042|-1.6842|-1.2942|-1.0842|-0.9642|-1.4542|-1.7786|-1.849|-1.7121|-1.7821|-2.3896|-1.6617|-1.6617|-1.9917|-1.3217|-1.1817|-1.1817|-0.5717|-0.9817|-0.3617|||||||-1.0717|-1.2817|-1.8617|-2.0845|-1.8245|-2.2144|0.5807|0.4207|0.6107|0.9707|1.0007|1.6407|1.5507|1.4107|1.5407|2.0307|2.1807|2.688|1.048|1.178|1.438|1.498|0.818|0.458|0.448|1.028|1.148|1.1077|1.1797|1.1808|1.3748|1.2042|1.1264|0.9364|1.1864|1.0764|1.3455|0.8801|0.9701|1.1401|0.9101|0.7201|0.6401|0.6601|0.9701|1.2501|1.2901|1.4601|1.5957|1.2257|1.6957|1.3128|1.0428|0.9028|0.9028|1.0428|1.3028|1.2128|0.8528|0.7628|1.0328|0.9228|0.9828|1.3128|1.1528|1.3828|1.5228|1.1228|1.7028|2.8128|1.2728|2.9928|1.9192|2.2197|1.338|0.778|1.248|1.9044|-0.705|-0.585|-0.725|-0.635|-0.795|-0.845|-0.845|-1.045||-1.2844|-1.0377|-1.3341|-1.094|-1.1245|-1.236|-1.236|-0.796|-0.606|-0.516|-0.826|-1.006|-0.696|-0.786|-0.586|-0.786|-0.476|-0.516|-0.636||
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||0.4024|0.5424|0.5524|0.4224|0.4224|0.4624|0.4424|0.6624|0.6524||0.4824|0.7724|1.016|-0.3703|-0.2703|-0.2903|-0.7003|-0.5303|-0.6203|-0.957|-0.7811|-0.6968|-0.5326|-0.5537|-0.5037|-0.5537|-0.5637|-0.5137|-0.4237|-0.4737|-0.4237|-0.5637|-0.7037|-0.7852|0.0127|0.2827|0.2927|0.3827|0.2527|||||||0.2027|0.2027|0.4027|0.4527|0.4727|0.3427|0.3427|0.2027|0.1227|0.0827|0.1927|0.2427|0.2327|0.5327|0.7527|0.5227|-0.0305|-0.0805|-0.2005|-0.2205|-0.3505|-0.2805|-0.2305|-0.2505|-0.2905|-0.3505|-0.4205|-0.4705|-0.4005|-0.4305|||-0.5305|-0.6494|-0.6397|-0.4797|-0.5297|-0.5597|-0.5697|-0.5797|-0.5497|-0.5997|-0.6997|-0.9713|-0.8043|-0.7043|-0.6743|-0.7143|-0.6423|-0.6023|-0.6123|-0.5923|-0.3723|-0.7623|-0.734|-0.844|-0.864|-0.824|-0.704|-0.834|-1.1227|0.2386|0.2086|0.4686|0.6086|0.8386|-0.1263|-0.1563|-0.3263|-0.4363|-0.5463|-0.6163|-0.5863|-0.6063|-0.6263|-0.6363|-0.8663|-0.8331|-0.8762|-0.8425|-0.8955|-0.7655|-0.5555|-0.7255|-0.7055|-0.7655|-0.5155|-0.7355|-0.8755|-0.8455|-0.8506|-0.9573|||||||0.019|0.029|0.019|0.199|0.249|0.119|0.369|0.419|0.599|0.829|1.0005|0.6472|0.4472|0.4972|0.4672|0.4972|0.6472|0.5172|0.4172|0.3572|0.1772|0.3772|0.2472|0.2772|0.2372|0.5672|0.6672|0.6672|0.7672|0.6472|0.6672|0.6272|0.6072|0.3872|0.7472|0.7272|0.8572|0.7572|0.7272|0.9472|1.0572|1.7272|1.2572|1.2485|1.0881|1.2181|0.6781|0.6481|0.5881|0.4581|0.5581|0.7481|0.7181|0.8281|0.4581|0.4281|0.5681|1.2581|1.5779|-0.3642|-0.2942|-0.3042|-0.2742|-0.3242|-0.3542|-0.4642|-0.5442|-0.6742|-0.7974|-0.3621|-0.3821|-0.5721|-0.6239|-0.7366|-0.7043|-0.5643|-0.5043|-0.4643|-0.3043|-0.0943|-0.1143|-0.0843|-0.2743|-0.2743|-0.1443|-0.0743||-0.3543|-0.4143|-0.5543|-0.5688|-0.5888|-0.6877|-0.6077|-0.4477|-0.4577|-0.5577|-0.4077|-0.6177|-0.598|-0.68|-0.6784|-0.7001|-0.7101|-0.7801|-0.8001||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||1.7969|1.9688|1.8236|-0.095|-0.245|-0.065|-0.145|-0.455|-0.465||-1.075|-0.805|-0.975|-1.515|-1.055|-1.185|-1.255|-0.865|-1.205|-1.575|-1.4528|-1.2979|-1.0479|-1.4279|-1.5616|-1.1822|-0.9522|-0.8922|-0.7222|-0.5022|-0.7222|-1.1622|-1.1722|-1.543|-1.2525|-1.1125|-1.2025|-1.3238|-1.1838|||||||-1.4738|-1.4059|-1.5293|-1.8443|-1.5315|-1.6315|-1.6915|-1.6911|-1.6911|-2.3513|0.731|0.871|0.941|1.201|1.101|1.431|1.121|1.271|1.181|1.331|1.651|2.071|3.0417|2.1159|2.3659|2.4682|2.483|2.055|2.4855|2.6217|||1.7963|2.2163|1.8792|1.0668|1.1068|1.3268|0.9168|1.3188|-0.7388|-0.9188|-0.6588|-1.0088|-0.7188|-0.9103|-0.8473|-0.8073|-0.5773|-0.4273|-0.6973|-0.7873|-0.8609|-0.8409|-0.6209|-0.6309|-0.7509|-0.8809|-0.5009|-0.8109|-1.166|-0.8734|-0.8785|-0.4985|-0.2985|-0.2885|-0.4685|-0.4085|-0.3985|-0.4285|-0.4385|-0.3085|-0.2385|-0.6085|-0.5585|-0.4485|-0.6885|-0.5885|-0.4885|-0.5085|-0.5285|-0.4585|-0.4585|-0.4985|-0.5685|-0.5085|-0.6385|-0.4385|-0.5785|-0.4485|-0.6285|-0.4485|||||||-0.5385|-0.7685|-0.7785|-0.7485|-0.5185|-1.0385|-1.0805|-0.9789|-1.0927|-1.2024|-1.1477|-1.2445|-1.1245|-1.0045|-1.3145|-1.5156|-1.5665|-1.2765|-1.6365|-1.7006|-1.9084|0.2238|0.0338|0.2538|0.5538|1.1338|0.6538|0.7738|0.7138|0.7938|1.1238|1.4238|1.5652|0.7152|1.0752|1.1724|1.2571|1.0946|1.2304|1.0504|1.2877|1.2108|1.297|1.1507|1.2507|1.0407|0.5707|0.8607|0.6907|0.5807|0.7907|1.0407|0.7107|0.4607|0.3507|0.3907|0.4007|0.9207|0.6007|1.2707|1.0019|1.0843|0.7909|0.9065|0.8497|0.8397|0.9708|-0.0947|-0.0147|-0.0747|-0.1047|-0.5247|-0.7647|-0.8527|0.1304|0.1604|0.3104|0.2104|0.3904|0.7004|0.5704|0.7504|0.8593|0.7161|0.8161|0.8768||0.8568|0.7542|0.6042|0.5742|0.5042|0.4842|0.5842|0.7442|0.8542|0.9663|0.794|0.744|0.744|0.764|0.814|0.924|0.9722|0.9891|1.1215||
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||-0.9303|-0.8805|-1.0505|-0.7605|-0.9105|-0.7605|-0.9005|-0.7205|-1.0905||-1.4167|-1.1665|-0.8765|-0.8665|-0.8265|-0.9965|-1.1865|-1.0365|-1.1165|-1.8116|-1.3229|-1.1188|-0.9453|-1.1439|-0.9739|-1.1539|-1.1104|-1.0034|-0.7034|-0.9234|-0.5934|-1.0734|-1.126|0.1024|0.5724|0.9024|0.8424|0.9424|1.0431|||||||0.8831|0.9531|1.1531|1.1923|1.2823|1.2423|1.142|1.3133|0.9515|0.6515|0.7915|0.9415|0.9515|0.6215|0.7415|1.0515|0.7715|0.4715|0.4115|0.5115|0.2315|0.4915|0.6215|0.6915|1.1015|0.9315|1.064|0.694|0.954|0.9412|||1.0412|-0.1145|-0.2045|-0.3045|-0.4145|-0.5045|-0.6845|-0.5645|-0.5445|-0.7045|-0.9045|-1.1123|-0.9331|-1.0812|-1.1747|-0.9396|-1.1529|-0.8951|-0.7651|-1.0351|-1.0313|-1.1081|-1.0128|-0.9628|-1.1381|-1.1985|-1.1471|-1.1071|-1.5423|0.2157|0.3257|0.4457|0.6557|0.5657|0.3857|0.3857|0.3957|0.3357|0.5357|0.9457|1.3757|0.7757|1.3536|-0.3002|-0.7202|-0.6602|-0.4202|-0.5102|-0.5302|-0.4502|-0.5802|-0.5602|-0.8302|-1.0564|-0.8157|-0.8557|-0.9057|-0.8457|-0.8702|-1.0585|||||||-1.0202|-0.9902|-0.8802|-0.8902|-0.6502|-0.3302|-0.8002|-0.8802|-1.0902|-0.8685|-0.8285|-0.7185|-0.5185|-0.8485|-0.9772|-1.1069|-1.0643|-1.0343|-1.2681|0.039|0.489|0.189|0.269|0.429|0.549|0.999|0.8972|0.9725|0.9125|0.9225|0.8425|1.0125|0.9525|0.6525|0.9125|0.9025|1.1025|1.2325|1.4423|1.3734|1.2734|1.2134|1.0934|1.5034|1.5434|1.5834|0.9334|1.0134|0.9334|0.8934|1.2534|0.8334|0.4434|0.2534|0.2034|0.1334|0.5434|0.6434|0.5634|0.7934|0.8834|0.7334|0.7734|1.0134|1.5434|2.1855|1.7397|1.5497|1.8497|2.0981|1.5281|1.9381|2.2181|1.4968|2.2636|-0.7574|-0.5474|-0.2574|-0.9574|0.145|0.145|0.515|0.465|0.265|0.375|0.225||0.315|0.415|0.245|0.445|0.505|0.285|0.505|0.765|0.905|1.065|-0.4651|-0.5551|-0.4551|-0.5151|-0.3051|-0.4351|-0.3951|-0.4251|-0.7751||
07371|100735|/equities/yibai|SHANGHAICOMP||0.2009|0.3809|0.4609|0.0309|0.1209|0.5109|0.7609|0.3009|0.7109||0.4009|0.7943|0.6559|0.3683|0.4397|-0.0499|-0.1999|-0.1699|-0.2199|-0.4399|-0.4138|-0.2827|-0.1727|-0.1727|-0.1527|-0.1627|-0.1927|-0.1527|-0.1227|-0.1427|-0.1427|-0.2327|-0.2927|-0.3635|0.0462|0.1862|0.1562|0.2062|0.1662|||||||0.0862|0.1162|0.2062|0.2262|0.1862|0.1362|0.1262|0.1362|0.0962|0.0362|0.1362|0.1062|0.1162|0.2462|0.3362|0.2926|0.2726|0.2626|0.2426|0.2326|0.1626|0.2026|0.2426|0.2826|0.2526|0.2426|0.2626|0.1626|0.2526|0.1626|||0.0726|0.0926|0.1526|0.2326|0.2426|0.2626|0.2826|0.3426|0.4226|-0.0075|-0.2375|-0.3175|-0.2475|-0.3775|-0.4622|-0.3763|-0.3933|-0.2733|-0.2133|-0.1633|-0.1233|-0.1833|-0.1933|-0.2333|-0.2133|-0.2333|-0.3133|-0.3833|-0.5014|0.055|0.105|0.205|0.245|0.285|0.304|0.284|0.3283|0.3359|-0.0863|-0.1063|-0.0763|-0.1063|-0.1163|-0.2163|-0.3263|-0.1963|-0.1663|-0.1463|-0.1263|-0.0763|-0.0663|-0.1063|-0.1863|-0.1963|-0.1663|-0.1963|-0.2563|-0.2763|-0.2463|-0.3263|||||||-0.3464|-0.3364|-0.3921|-0.4129|-0.3729|-0.4366|0.0147|0.0847|0.1747|0.2647|0.2747|0.2047|0.1847|0.2147|0.2147|0.2447|0.2747|0.2047|0.1747|0.1647|0.2647|0.3147|0.2347|0.2847|0.3147|0.4547|0.5347|0.3347|0.3447|0.4147|0.4547|0.0347|0.0447|0.0047|0.0947|0.1247|0.1747|0.0947|0.0647|0.0647|0.3147|0.3947|0.4147|0.3469|0.3255|0.3394|0.3094|0.276|0.3316|0.2618|0.2918|0.3418|0.3486|0.3486|0.2844|0.1944|0.3044|0.306|0.3|0.2661|0.2761|0.2907|0.2809|0.3109|0.2509|0.2409|0.1009|0.0909|0.0509|0.0809|0.1209|0.0709|0.0209|0.0209|0.1309|0.2409|0.2009|0.1909|0.3209|0.3109|0.3482|0.3826|0.2426|0.2126|0.3126|0.3684||0.2888|0.3233|0.2733|0.3033|0.2233|0.2633|0.2733|0.3433|0.3164|0.3116|0.3712|0.3458|0.3336|0.3585|0.3405|0.3872|0.4014|0.4088|0.4636||
07372|100486|/equities/guodian-nj|SHANGHAICOMP||-0.5078|-0.5778|-0.4578|-1.2778|-1.3478|-1.2178|-1.2878|-1.4578|-2.5078||-2.0978|-0.9478|-0.4578|-0.6478|-1.6278|-1.1378|-2.4978|-1.8478|-2.1778|-2.7792|-2.7947|0.1968|0.7568|0.5568|1.0868|1.2268|2.6868|3.3768|2.2068|3.3664|2.0771|2.1173|1.6297|1.2697|1.7997|1.6924|1.8565|1.5589|1.4389|||||||1.0189|1.2689|0.5989|0.7189|0.7489|0.6389|0.6189|1.3589|1.4289|1.2089|0.9189|1.0689|1.6589|1.4989|1.9089|2.1356|1.8956|1.7256|2.0556|2.4145|1.1945|1.4561|1.1961|1.6161|1.2995|0.9661|-0.0428|-0.0828|-0.3028|-0.4728|||-0.7428|-0.6428|-0.6128|-0.4728|-0.3528|-0.5228|-0.6228|-0.6428|-0.8428|-1.0128|-0.6728|-0.7228|-0.2228|-0.2528|-0.8628|-0.7828|-0.6328|-0.7128|-0.8128|-1.0528|-1.2237|-1.2841|-1.239|-1.259|-1.5512|-1.5712|-1.6674|-1.6874|-2.0972|-1.9502|-2.2302|-2.1436|0.1441|0.5941|1.1941|1.1041|1.8041|1.7341|1.4841|1.7441|1.6041|0.8541|0.6841|0.4041|0.6641|2.0041|1.1441|1.3841|0.9141|0.6741|0.8241|1.4141|0.2541|0.3541|1.6341|2.909|1.89|1.9794|1.9254|1.0409|||||||0.6809|0.4909|0.4809|0.3209|0.4409|0.3509|0.1809|0.2509|0.2209|0.4709|0.1609|0.1109|0.2209|0.3109|0.1209|0.2609|0.6109|0.2309|0.0509|0.0509|0.3209|0.5909|0.8309|1.0509|0.9509|0.9509|1.1909|1.0009|1.0509|1.1657|1.0657|1.1958|1.2854|1.2654|1.1399|1.1216|1.3016|-0.0548|-0.9748|-1.0235|-1.0635|-1.1435|-1.3889|-1.3499|-1.5232|-1.5797|0.081|0.341|0.381|0.941|1.4611|1.2901|0.3901|0.6501|0.6301|0.5401|0.599|0.3851|0.4751|0.4351|0.4751|0.6401|0.5295|0.6284|0.6865|-0.1446|-0.2246|-0.3346|-0.4646|-0.3246|-0.3046|-0.5546|-0.6668|-0.7965|0.3199|0.3099|0.2199|0.1799|0.3699|0.2699|0.2699|0.3699|0.4399|0.4399|0.3499|0.3599||0.4899|0.6099|0.5899|0.4199|0.5099|0.4099|0.6399|0.5099|0.6699|0.5226|0.3926|0.3626|0.4126|0.4826|0.5926|0.5726|0.6807|0.6185|0.7362||
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||0.9518|0.9818|1.0018|0.9218|1.2218|1.4218|1.3318|1.2718|1.2218||0.7318|1.1318|1.6918|1.4361|2.0761|-0.5877|-1.0477|-1.0177|-1.2077|-1.7508|-1.5214|0.0081|0.2281|0.2481|0.4681|0.7081|0.6181|0.6481|0.6581|0.6181|0.8081|0.4581|0.5881|0.4281|0.9181|1.0481|0.7881|0.8281|1.0784|||||||0.7771|0.7971|1.0071|0.9707|0.9007|0.8507|0.7407|1.0007|0.8107|0.4107|1.1007|0.7307|0.9907|0.8152|0.9252|0.9152|0.7508|0.6765|0.8461|0.7798|0.4598|0.6698|0.4764|0.5638|0.5544|0.4844|0.5644|0.5144|0.6354|-0.0927|||-0.2127|-0.2927|-0.2127|-0.2227|-0.1227|-0.1827|-0.1827|-0.1527|-0.2427|-0.3727|-0.5527|-0.6785|-0.6089|-0.736|-0.7339|-0.6338|-0.7103|-0.6682|-0.5682|-0.7582|-0.5809|-0.6209|-0.6731|-0.7031|-0.7131|-0.7831|-0.7631|-0.9231|-1.1957|-0.8191|-0.8657|-0.8663|-0.6997|-0.6197|-0.5497|-0.6497|-0.6497|-0.6997|-0.7197|-0.7797|-0.9797|-1.093|-1.1916|-1.219|-1.6017|-0.2043|-0.4243|-0.4343|-0.5943|-0.4343|-0.6343|-0.6343|-0.7043|-0.6343|-0.4143|-0.4843|-0.5543|-0.5743|-0.5043|-0.7043|||||||-0.5143|-0.7243|-0.9443|-1.1502|-0.9302|-1.1602|0.0758|0.1358|0.0858|0.5258|0.4758|0.6258|0.7258|0.8758|0.7258|1.0058|1.0658|0.7458|0.5258|0.3658|0.6958|1.1958|0.8558|0.8658|0.7158|1.1558|0.9363|0.9763|0.9763|0.6363|0.3663|0.3863|0.5163|0.5163|0.7663|0.8863|1.0063|0.9363|0.9763|0.9363|0.9363|0.7963|0.5263|0.4663|0.6863|0.6863|1.6363|-0.2769|-0.3369|-0.5969|-0.4569|-0.5569|-0.7969|-0.8344|-0.7444|-0.8821|-0.8063|-0.9042|-0.8542|-0.8942|-0.9242|-0.8842|-1.0725|-0.9154|-1.0654|-1.1154|-1.2055|-1.2691|-1.4891|-1.478|-1.158|-1.448|-1.7245|-1.5845|-1.2945|-0.6645|-0.8845|-0.9945|-0.7345|-1.0345|-1.1045|-0.9445|-1.1345|-1.0045|-1.6445|-1.6005||-1.9984|0.2851|1.3651|1.8651|0.7039|0.7439|0.7539|0.8639|0.9671|1.009|0.9883|0.9014|0.9405|0.985|0.9867|1.0891|1.0917|1.0758|1.2409||
07374|100449|/equities/hainan-airline|SHANGHAICOMP||-0.0555|-0.0655|-0.0755|-0.0755|-0.0855|-0.0755|-0.0855|-0.0455|-0.1155||-0.1267|-0.1117|-0.0817|-0.1017|-0.0917|-0.0917|-0.0917|-0.0717|-0.1217|-0.1741|-0.1502|-0.1413|-0.1167|-0.0867|-0.1067|-0.1067|-0.1067|-0.1167|-0.1067|-0.1267|-0.0943|-0.1143|-0.1343|-0.1625|0.0053|0.0753|0.0553|0.0853|0.0453|||||||0.0453|0.0553|0.0853|0.1053|0.1253|0.0953|0.1153|0.1253|0.0453|0.0553|0.0653|0.0553|0.0653|0.0653|0.0853|0.1153|0.1163|0.0863|0.1063|0.0963|0.0763|0.0663|0.0763|0.1063|0.1263|0.1163|0.1263|0.1463|0.1663|0.1663|||0.1963|0.1563|0.1963|0.1863|0.1463|0.1763|0.1863|0.2863|-0.1476|-0.1876|-0.1276|-0.1576|-0.1276|-0.1476|-0.1476|-0.0776|-0.1476|-0.0876|-0.1076|-0.1176|-0.1076|-0.1176|-0.1176|-0.1476|-0.1876|-0.1676|-0.1876|-0.2212|-0.2408|0.0688|0.0588|0.1088|0.1688|0.1988|0.2025|0.1932|0.1732|0.1832|0.1732|0.1432|0.2132|0.1532|0.193|0.1483|0.1631|0.1807|-0.0589|-0.0689|-0.0689|-0.0489|-0.0289|-0.0089|-0.0089|-0.0689|-0.0489|-0.0789|-0.1189|-0.1289|-0.1089|-0.1089|||||||-0.1289|-0.1489|-0.1644|-0.1954|0.0159|0.0159|0.0559|0.0759|0.1459|0.1654|0.181|0.1289|0.1437|0.1137|0.1137|0.1137|0.1237|0.0837|0.0437|0.0637|0.1137|0.1237|0.1237|0.1137|0.1037|0.148|0.1412|0.1213|0.1313|0.0913|0.0913|0.0913|0.0713|0.0413|0.0813|0.0813|0.0913|0.0813|0.0713|0.0813|0.0813|0.0613|0.0413|0.0413|0.1013|0.0913|0.1013|0.1613|0.2448|0.0975|0.1589|0.1344|0.0786|0.0786|0.0686|0.0486|0.0786|0.0686|0.0987|0.0787|-0.0083|-0.0183|-0.0183|-0.0283|-0.0183|-0.0383|-0.0283|-0.0383|-0.0483|-0.0383|-0.0483|-0.0683|-0.0742|-0.0886|-0.0767|-0.0714|-0.0865|-0.0922|-0.0622|-0.0422|-0.0322|-0.0322|-0.0622|-0.0722|-0.0736|-0.0801||-0.0774|-0.0774|-0.0889|-0.0889|-0.0849|-0.0949|-0.0813|-0.0713|-0.0813|-0.0813|-0.0913|-0.0813|-0.0713|-0.0813|-0.0813|-0.1013|-0.0713|-0.0813|-0.0613||
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||-0.0159|-0.0159|-0.0209|-0.0179|-0.0199|-0.0169|-0.0149|-0.0139|-0.0149||-0.0169|-0.0169|-0.0169|-0.0209|-0.0219|-0.022|-0.023|-0.0234|-0.0234|-0.0275|-0.0225|-0.0216|-0.0206|-0.0206|-0.0186|-0.0176|-0.0156|-0.0176|-0.0166|-0.0166|-0.0156|-0.0156|-0.0196|-0.0245|-0.016|0.0026|0.0036|0.0066|0.0056|||||||0.0056|0.0076|0.0066|0.0076|0.0106|0.0106|0.0126|0.0156|0.0076|0.0046|0.0056|0.0096|0.0136|0.0136|0.0146|0.0216|0.0217|0.0217|0.0207|0.0207|0.0177|0.0197|0.0187|0.0207|0.0227|0.0217|0.0217|0.0197|0.0197|0.0227|||0.0267|0.0247|0.0267|0.0217|0.0237|0.0257|0.0187|0.0321|-0.0142|-0.0206|-0.0161|-0.0166|-0.0136|-0.0126|-0.0126|-0.0086|-0.0166|-0.0134|-0.0144|-0.0144|-0.0154|-0.0183|-0.0159|-0.0175|-0.0197|-0.019|-0.019|-0.023|-0.0219|0.006|0.007|0.013|0.016|0.018|0.018|0.017|0.018|0.02|0.021|0.0185|0.0235|0.0203|0.0227|0.0187|0.0157|0.0137|0.0117|0.0127|0.0107|0.0127|0.0187|0.0207|0.0236|0.0146|0.0116|0.0126|0.0106|0.0116|0.0126|0.0146|||||||0.0166|0.0166|0.0156|0.0156|0.0126|0.0106|0.0136|0.0176|0.0246|0.027|0.0348|-0.006|-0.005|-0.007|-0.008|-0.009|-0.006|-0.012|-0.023|-0.0257|0.002|0.009|0.01|0.01|0.012|0.009|0.017|0.018|0.022|0.019|0.018|0.02|0.018|0.014|0.018|0.022|0.022|0.024|0.023|0.029|0.0335|0.0329|0.0336|0.0309|0.0359|0.0289|0.0289|0.0329|0.0495|0.0225|0.0275|0.0317|0.0241|0.0231|0.0251|0.0261|0.0281|0.0306|0.0314|0.0304|0.0219|0.0219|0.0229|0.0214|0.0204|0.0199|0.0219|0.0231|0.0212|0.0242|0.0319|-0.0163|-0.0173|-0.0173|-0.0198|-0.0159|-0.0159|-0.0139|-0.0089|-0.0099|-0.0059|-0.0059|-0.0129|-0.0129|-0.0119|-0.0129||-0.0109|-0.0099|-0.0109|-0.0179|-0.0209|-0.0219|-0.0199|-0.0169|-0.0149|-0.0219|-0.0255|-0.0265|-0.0272|-0.0222|-0.0212|-0.0268|-0.0228|-0.0228|-0.0208||
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||-1.1317|-1.0517|-1.2617|-1.1317|-1.2717|-1.2317|-1.5217|-0.9317|-1.5117||-2.0174|-1.7855|-1.5138|-1.7338|-1.4138|-1.2738|-1.5738|-1.1138|-1.6138|-2.1859|-2.0371|-1.9384|-1.6377|-1.6758|-1.6458|-1.932|-2.0467|-2.0775|-1.9609|-2.1309|-1.9454|-2.396|-2.335|-2.7322|-2.6097|-2.2458|-2.8537|-2.2241|-2.5341|||||||-2.0319|-2.6019|-2.4718|-2.3118|-1.8918|-2.4718|-1.7818|-1.9118|-2.3518|-2.6518|-2.4418|-2.7018|-2.8957|-2.7557|-3.2019|-2.8232|-3.0732|-3.2732|-3.925|-3.195|-4.065|-4.165|-4.1578|-4.9714|-4.4371|-4.739|-5.2245|0.1156|0.2656|0.2856|||2.4756|2.4856|3.7956|5.7056|2.9456|4.5656|4.2056|-0.9616|-3.3516|-5.5216|-4.5261|-3.1861|-4.1861|0.05|0.73|2.39|0.88|1.61|0.69|0.12|1.13|1.87|1.39|1.41|0.27|1.1|0.82|0.46|1.31|2.24|2.06|3.49|4.12|4.52|2.73|3.1|3.66|5.05|3.38|2.96|5.85|4.38|4.68|4.11|3.9298|4.7398|2.1498|2.1298|3.4198|3.7398|2.6998|4.8898|4.6037|2.7163|3.2792|2.4449|2.1249|1.7049|1.9549|1.5249|||||||2.3149|2.3605|2.0946|1.8146|2.2546|1.8446|1.9846|2.1746|1.8146|1.9846|2.4546|2.302|2.262|-0.3584|-0.6284|-0.8684|-0.6784|-0.5884|-1.6284|-2.0149|-1.6732|0.027|0.147|0.137|0.397|1.297|0.797|0.777|0.867|1.027|0.897|0.887|0.377|0.347|0.957|1.057|1.197|1.107|0.987|1.087|1.207|1.187|0.977|1.197|2.007|2.167|2.057|2.867|3.767|1.607|3.557|2.557|3.0689|3.0137|1.6637|1.4037|2.0237|1.8037|1.9537|2.0537|2.2937|2.0837|2.5337|1.7337|1.4037|1.5537|2.2237|1.8637|1.9037|2.1137|2.4437|2.5697|2.8724|1.9566|2.7768|1.7968|1.1568|1.2068|1.5068|2.0368|2.0361|1.7361|1.8861|1.4261|2.0361|1.6654||1.6654|1.7048|0.9748|1.0548|1.0448|1.0348|1.3848|1.5148|1.5148|1.4348|1.2748|0.8348|0.8948|0.7948|0.9048|1.0648|1.2148|1.0848|0.9948||
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||-0.1772|-0.1772|-0.1872|-0.1272|-0.1672|-0.1772|-0.1972|-0.0872|-0.2472||-0.3302|-0.2917|-0.2417|-0.2817|-0.2317|-0.2117|-0.2917|-0.2217|-0.2717|-0.3474|-0.3444|-0.326|-0.2972|-0.28|-0.28|-0.3372|-0.3158|-0.3215|-0.3512|-0.3712|-0.308|-0.3692|-0.3692|-0.4629|-0.3829|-0.3526|-0.4257|-0.368|-0.4278|||||||-0.3681|-0.434|-0.3695|-0.3495|-0.3095|-0.3695|-0.3195|-0.2995|-0.3995|-0.4944|-0.4444|-0.4044|-0.4777|-0.4607|-0.5853|-0.4747|-0.538|-0.546|-0.486|-0.396|-0.596|-0.6661|-0.7146|0.0815|0.2415|0.2215|0.2215|0.2915|0.3815|0.3915|||0.6415|0.4615|0.7015|0.8515|0.5915|0.7415|0.7015|-0.0221|-0.5021|-0.8221|-0.5821|-0.7563|-0.6263|-0.5263|-0.4763|-0.2563|-0.6163|-0.4363|-0.5763|-0.6715|-0.6861|-0.5661|-0.5661|-0.6261|-0.7561|-0.7061|-0.7361|-0.889|0.1735|0.2935|0.1935|0.4535|0.5835|0.6235|0.5035|0.4735|0.6035|0.5935|0.7335|0.6435|0.8235|0.7245|0.9311|0.6273|0.6042|0.671|0.331|0.271|0.331|0.411|0.471|0.701|0.521|0.5149|0.3561|0.3565|0.3165|0.2565|0.3065|0.2365|||||||0.3365|0.2957|0.2257|0.2057|0.2457|0.1757|0.2357|0.2557|0.2357|0.2847|0.3135|-0.0648|-0.0448|-0.0948|-0.1448|-0.1748|-0.1748|-0.1848|-0.2648|-0.3126|-0.2582|-0.2182|-0.1782|-0.1582|-0.1882|-0.0782|-0.0682|-0.1382|-0.1582|-0.1382|-0.1482|-0.1682|-0.2482|-0.3314|0.0635|0.0735|0.0935|0.0635|0.0435|0.0735|0.1235|0.1235|0.1035|0.1235|0.2635|0.3335|0.3335|0.4635|0.5421|0.1621|0.3421|0.3021|0.2406|0.244|0.174|0.134|0.154|0.184|0.224|0.1973|0.2631|0.1878|0.1778|0.1642|0.1797|0.2002|0.2141|0.1541|0.1985|-0.0194|-0.0894|-0.1194|-0.1494|-0.1677|-0.1457|-0.1357|-0.1557|-0.1885|0.0388|0.0688|0.0588|0.0788|0.0988|0.0188|0.0588|0.0488||0.0888|0.1088|0.0688|0.0688|0.0688|0.0988|0.1488|0.1788|0.1942|0.2015|0.1815|0.1715|0.2015|0.1915|0.2015|0.1915|0.2315|0.2315|0.2515||
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||-1.146|-1.356|-1.7434|-1.4833|-1.3234|-1.5633|-1.6634|-1.5734|-1.6933||-2.1832|-1.9691|-2.0491|-1.9391|-1.2791|-1.6091|-2.1691|-1.949|-2.109|-2.5433|0.1346|0.6946|0.9246|1.3246|1.6146|2.0646|2.2004|0.9804|1.0304|2.3004|1.0704|1.7104|2.2204|2.4304|2.1122|1.5922|1.0522|1.3122|0.7122|||||||0.2722|0.6322|1.1322|1.3022|||||||||2.0275|1.1375|1.3275|1.2475|0.7575|0.6375|0.3675|0.7475|0.5275|0.6875|0.7575|0.7875|1.1375|0.9475|0.8975|0.9775|1.1275|0.9975|||1.2975|1.2575|1.7575|-0.206|-1.296|-0.926|-0.776|-0.706|-1.746|-2.1883|-1.7359|-2.1149|-2.0537|-2.1175|-1.9485|-1.4085|-2.0785|-1.5985|-1.9185|-2.445|-2.3881|-2.2581|-2.2554|-2.2854|-2.8288|-2.2512|-2.5412|-2.9985|0.6546|1.9746|1.3346|1.6046|3.0346|2.8273|2.0853|1.3501|1.2701|1.5601|1.8846|1.0697|1.3497|1.0997|1.4197|1.1997|1.2691|1.459|0.9314|1.0014|0.9614|1.0114|1.1014|1.2814|0.9414|1.0214|0.9394|0.7595|0.6594|0.8194|0.8795|0.9394|||||||0.6475|0.4775|0.1275|0.0875|0.1175|0.0275|0.3675|0.4175|0.3075|0.6375|0.6975|0.7175|0.9076|-0.1164|-0.1264|-0.0064|-0.0364|-0.5164|-0.7264|-0.7264|-0.4864|-0.3864|-0.5264|-0.5464|-0.5364|-0.1364|-0.0964|-0.2564|-0.2964|-0.3064|-0.4664|-0.4464|-0.5564|-0.6664|-0.4964|-0.4764|-0.4264|-0.6664|-0.7493|-0.7647|-0.6647|-0.8047|-0.8974|-1.0449|0.2275|0.2875|0.2675|0.5875|1.2611|0.505|0.755|0.7633|0.506|0.516|0.286|0.296|0.426|0.5239|0.4239|0.3239|0.3339|0.1939|0.2439|0.3039|0.3639|0.2439|0.2639|0.2539|0.1739|0.2039|0.1339|0.5839|0.3639|0.4439|0.6239|0.4655|0.5055|0.5362|-0.1896|-0.1996|-0.2996|-0.2596|-0.2396|-0.3196|-0.2496|-0.4396||-0.4468|-0.3968|-0.4668|-0.5404|-0.505|-0.525|-0.5267|-0.4947|-0.4849|-0.4349|-0.3849|-0.4349|-0.4349|-0.5149|-0.4949|-0.5849|-0.5249|-0.5149|-0.5349||
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||-0.3342|-0.2952|-0.3219|-0.2919|-0.3119|-0.3219|-0.3119|-0.2319|-0.3819||-0.4799|-0.4267|-0.3067|-0.3467|-0.3367|-0.3567|-0.3767|-0.2967|-0.3467|-0.4867|-0.4702|-0.4608|-0.4042|-0.4908|-0.5179|-0.4179|-0.4479|0.0062|0.0862|0.0462|0.0562|0.0662|0.0162|0.0062|0.2162|0.4362|0.3762|0.4862|0.3962|||||||0.3262|0.4362|0.5562|0.7062|0.883|-0.2362|-0.3762|-0.2862|-0.3862|-0.5962|-0.5662|-0.4262|-0.3962|-0.2562|-0.1862|-0.1062|-0.2262|-0.5662|-0.6462|-0.7052|-0.6335|-0.574|0.374|0.284|0.2622|0.2914|0.3238|0.3194|0.2494|0.2394|||0.3194|0.2513|0.3913|-0.0939|-0.0639|-0.1239|-0.1539|-0.1239|-0.1139|-0.1539|-0.1639|-0.2232|-0.1897|-0.2247|-0.2302|-0.1947|-0.2341|-0.1971|-0.1771|-0.2271|-0.249|-0.2506|-0.2462|-0.2463|-0.2967|-0.2967|-0.2667|-0.3035|-0.38|0.0535|0.1135|0.0935|0.2035|0.2335|0.2935|0.2235|0.3928|0.1925|0.1817|0.2023|0.2023|0.1623|0.1523|0.1123|0.1423|0.1423|0.1523|0.1623|0.1623|0.2423|0.2223|0.2877|-0.1109|-0.1109|-0.0709|-0.0309|-0.1009|-0.1109|-0.1209|-0.1809|||||||-0.2138|-0.1842|-0.1883|-0.1983|-0.1883|-0.2215|0.044|0.104|0.154|0.1667|0.1869|0.1943|-0.0108|-0.0308|-0.0508|-0.0508|-0.0808|-0.1008|-0.1008|-0.1508|-0.0908|-0.0808|-0.1008|-0.0908|-0.0908|-0.0108|-0.0408|-0.0708|-0.0608|-0.0708|-0.1008|-0.1408|-0.1308|-0.1667|0.0479|0.0379|0.0579|0.0279|0.0079|0.0179|0.0379|0.0079|0.0079|0.0179|0.0879|0.0879|0.0979|0.1179|0.1779|0.1379|0.1879|0.1761|0.0661|0.0561|0.0861|0.0961|0.1361|0.149|0.1773|0.1408|0.1623|0.1323|0.1632|0.1332|0.1532|0.1132|0.1232|0.1432|0.1532|0.2014|-0.0365|-0.1165|-0.1294|-0.1454|-0.1383|-0.1048|-0.1248|-0.1478|-0.1178|-0.0978|-0.1078|-0.0778|-0.0978|-0.1078|-0.0978|-0.1378||-0.1278|-0.1078|-0.1378|-0.1278|-0.1278|-0.1629|-0.1429|-0.0829|-0.0829|-0.0829|-0.1029|-0.0829|-0.0629|-0.0629|-0.0629|-0.0929|-0.0629|-0.0829|-0.1229||
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||1.5969|1.8192|-0.0758|-0.1158|-0.6058|-0.7758|-0.1158|-0.2958|-1.1458||-1.0158|-0.8858|-0.8258|-1.0458|-1.2258|-1.3558|-1.4858|-0.9758|-1.4458|-1.8864|0.1664|0.8764|0.9564|0.5064|0.7164|0.9864|1.4064|0.7964|0.9064|1.0064|0.7964|0.5164|0.8864|0.9264|1.3164|1.6664|0.7664|0.6364|0.5464|||||||1.1964|-0.1033|-0.2133|-0.4233|-0.7533|-0.8833|-1.0933|0.1634|0.4934|0.2534|0.5034|0.5734|0.6634|0.6634|0.5634|0.4534|0.2934|0.2534|0.0734|0.2134|0.4234|0.8134|1.144|0.424|0.754|0.65|0.5438|0.4526|0.4996|0.5717|||-0.2157|-0.2257|-0.2157|-0.2957|-0.3057|-0.4057|-0.4757|-0.4157|-0.4857|-0.5657|-0.5757|-0.7675|-0.695|-0.62|-0.79|-0.6866|-0.7568|-0.6998|-0.7014|-0.816|-0.9117|-0.7906|-0.6206|-0.7306|-0.7806|-0.6406|-0.5606|-0.7606|-0.8906|-0.4906|-0.4706|-0.2406|-0.3606|-0.5606|-0.3106|-0.7006|-0.6216|-0.6516|-0.63|-0.69|-0.6894|-0.7533|-0.7108|-0.7484|-0.8584|-0.7384|-0.7984|-0.7784|-0.8884|-1.0384|-1.0782|-1.1074|-1.2527|-1.4597|-1.3162|-1.3562|-1.609|-1.429|-1.2884|-1.0084|||||||-0.7984|-0.7184|-0.9084|-0.0784|-0.3384|-1.2884|-1.1984|-1.4084|-1.3084|-1.1184|-0.9584|-0.8184|-1.1184|-1.0584|-1.1084|-1.1784|-1.4984|-1.3961|-1.6589|-1.8522|0.3948|1.0048|0.7348|0.9648|1.3748|1.4398|0.8498|0.9381|1.0967|0.7778|0.7178|0.8778|0.711|0.751|1.365|0.5165|0.3765|0.3465|0.3465|0.4465|0.3865|0.3665|0.3465|0.5565|0.5565|0.6565|0.7065|0.8765|0.9916|0.8751|0.8076|0.9176|0.8476|0.9176|0.7876|0.7976|0.8676|0.9176|0.9076|1.0976|1.3929|-0.685|-0.335|-0.565|-0.515|-0.495|-0.395|-0.265|-0.485|-0.485|-0.585|-0.845|-0.8952|-0.8252|-0.8252|-0.889|-0.859|-0.9794|-1.0172|-0.9467|-0.8867|-0.6967|-0.7267|-0.5067|-0.9167|-1.0267||-1.2525|-1.155|-1.2883|-1.372|-1.2294|-1.5699|-1.4838|-1.457|-1.4328|-1.5714|-1.5922|-1.8518|-1.6482|-1.7785|-1.74|-2.1207|-1.5807|-1.5207|-1.4107||
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||-1.1571|-1.0371|-0.9471|-1.5371|-1.7471|-1.0171|-0.8871|-0.2471|-1.5571||-1.6671|-1.7571|-1.0971|-1.9871|-1.7371|-1.6571|-1.5571|-1.0171|-1.6571|-2.7571|-2.7379|-3.1771|-2.7068|-3.0137|-3.0502|-3.3352|-3.213|-3.1381|-2.9081|-3.4681|-3.1328|-3.3828|-3.8659|0.6759|1.7259|2.3659|3.5559|3.8459|3.001|||||||3.3456|4.0751|3.224|3.1749|3.1849|2.1449|2.6649|3.1549|2.3349|0.8049|2.1249|2.6549|2.7749|3.1049|1.6649|1.3449|1.0349|1.5849|1.4149|1.8949|1.9249|1.1449|1.6749|2.4049|2.4228|2.4728|1.6428|2.1228|1.9728|1.6328|||1.3828|1.7128|1.3928|2.1228|2.0928|2.4515|1.7115|1.5015|2.0515|1.5215|1.6315|1.6715|2.3415|2.7994|-0.7572|-0.4172|-1.2172|-1.2272|-0.8172|-1.2672|-1.6572|-2.1172|-2.0972|-2.2308|-2.3966|-1.9666|-2.5666|-2.5866|-3.0366|-2.7907|-2.9985|-2.8956|-3.2884|0.6411|1.0511|1.1111|0.5311|0.5311|0.6511|1.5611|0.9611|1.0211|1.3411|2.7511|2.9811|4.1311|3.1979|3.3093|2.8402|2.2702|2.1402|2.5302|1.6502|0.9302|1.5702|1.9402|1.2002|1.8402|2.8702|3.2702|||||||3.7702|3.9202|3.5602|4.0402|4.6502|3.6689|4.0389|4.4631|3.2931|4.6913|3.6503|2.2133|2.3233|3.1233|3.522|2.5813|2.6913|2.7013|1.3613|2.4113|2.3215|3.295|1.9717|2.1128|1.6828|2.0128|1.9309|1.4209|1.7973|1.6473|1.1573|1.3373|1.7273|1.4773|1.7173|1.3973|0.6473|0.8673|0.6673|1.1173|0.7473|0.4873|0.3873|0.5673|0.7673|0.9173|1.1173|1.6073|1.3973|1.5673|1.4973|1.4573|1.3973|2.1373|2.5015|2.0989|2.4198|1.0198|0.8798|0.9698|1.3698|1.6098|1.6898|1.8298|2.0692|1.9619|1.8654|1.8408|1.4508|1.6408|1.8108|1.4408|1.8808|1.7308|1.8497|1.6742|1.7496|1.8942|1.9742|1.5042|1.3942|1.1442|0.6842|0.9842|0.9342|0.5042||0.9642|0.7142|0.0442|0.9942|0.8042|1.4342|1.4542|1.4142|1.0742|0.8942|0.9042|0.8242|1.0642|1.4942|1.833|-0.0515|-0.1315|-0.2215|-0.0215||
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||-0.296|-0.336|-0.456|-0.336|-0.336|-0.486|-0.736|-0.546|-1.026||-1.2828|-1.1248|-0.9279|-1.0279|-1.0679|-1.1605|-1.2391|-0.9491|-1.2091|-1.5591|-1.3907|-1.2246|-0.9096|-1.174|-1.0089|-1.0121|-1.0385|-0.8585|-0.7485|-0.9885|-1.0495|-1.1483|-1.2883|-1.5381|-1.0875|-0.6975|-0.6175|-0.7175|-0.7375|||||||-0.4975|-0.4875|-0.8375|-0.7975|-0.9875|-1.0375|-1.1275|-1.0306|-1.0306|-1.4229|-1.2054|-1.3916|0.0513|0.4913|0.6013|1.0413|1.0798|1.0327|1.0327|1.2836|0.9261|0.7361|0.7661|0.8761|1.1961|1.1074|1.136|0.921|1.051|1.111|||1.101|1.5628|-0.1869|-0.2869|-0.2969|-0.7569|-0.9169|-0.6469|-0.9269|-1.1369|-0.9969|-1.3794|-0.969|-0.809|-0.899|-0.439|-0.419|-0.239|-0.219|-0.129|-0.669|-0.679|-0.429|-0.419|-0.949|-0.949|-0.699|-0.719|-0.889|-1.169|-1.0522|-1.0452|-0.9836|-1.0884|-1.0354|-1.2666|-1.1612|-1.2452|-1.223|-0.893|-1.183|-1.063|-0.633|-0.523|-0.523|-0.953|-0.993|-1.093|-1.143|-1.323|-1.5831|-1.4731|-1.6318|-2.1103|-1.8702|-1.4302|-1.7402|-1.5202|-1.7696|-1.5932|||||||-1.7832|-1.8402|-2.2308|-1.9501|-1.7901|-2.1101|-2.0046|-2.072|-1.502|-1.112|-1.252|-1.862|-1.652|-1.672|-2.022|-1.962|-1.572|-2.462|-3.13|0.392|1.582|0.8719|1.102|1.062|1.112|1.3719|1.8819|1.862|1.912|2.9006|2.1306|1.9306|1.8606|1.2106|1.5806|1.3406|1.2606|1.1506|1.8106|2.837|1.037|1.037|0.607|0.717|0.857|1.167|1.327|1.297|1.597|0.977|1.507|2.067|1.537|1.707|1.507|1.527|1.727|0.827|0.337|1.237|0.977|0.827|0.737|0.897|0.967|1.587|1.777|1.727|1.727|2.3256|2.0184|-1.4981|-1.9373|-1.818|-1.548|-1.671|-1.661|-1.98|-1.9467|-1.8441|-2.0041|-2.0511|-2.1111|-1.8811|-2.1611|-2.2211||-2.6479|0.5843|0.4943|0.6643|1.0243|0.8143|1.1943|1.5243|2.1543|2.4843|2.9043|1.9243|2.5543|2.9443|2.9443|2.6743|3.5343|4.3586|3.4957||
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||-4.1597|-5.4597|-6.6597|-7.9015|1.304|1.784|4.024|3.644|4.554||5.314|5.7711|6.3448|6.4548|6.6436|7.2934|5.0834|6.1732|4.1788|3.8788|3.5288|3.2088|3.5388|1.7088|2.4988|2.4288|3.6788|4.0488|4.1688|3.4488|2.6188|4.2688|5.3372|3.4672|3.5786|5.5388|3.8888|2.5288|3.1888|||||||1.8988|3.5088|3.1088|2.0288|2.4688|2.747|1.7839|1.3727|1.2996|1.3552|1.0156|0.1956|0.6956|0.4856|0.7556|0.9556|1.0635|1.0023|1.0523|1.2823|0.6923|0.485|0.565|0.565|0.715|0.605|0.625|0.605|0.565|0.535|||0.255|0.395|0.515|0.595|0.795|0.775|1.015|1.2925|-0.6665|-0.8265|-0.7433|-0.7395|-0.5195|-0.5794|-0.7695|-0.6395|-0.5695|-0.5894|-0.5794|-0.8295|-0.9527|-0.8514|-0.812|-0.932|-1.1433|-1.1079|-0.9079|-1.1679|-1.3749|0.2937|0.5637|0.7037|1.0137|1.1637|1.2837|1.0837|1.4637|-0.5037|-0.7637|-0.7337|-0.6237|-1.1537|-1.1797|-1.2802|-1.5658|-0.9715|-1.2215|-1.2905|-1.3825|-1.3825|-1.5261|-1.614|-1.7511|-2.1601|-2.1239|-1.7439|-1.7839|-1.0539|-1.1939|-1.1839|||||||-1.3439|-1.9439|-2.2455|-2.2477|0.8459|2.0659|1.6799|1.1788|1.5336|0.9901|1.0411|0.3511|0.4811|0.5711|0.5711|0.5511|0.7711|0.9568|0.6568|0.4968|0.6368|0.5168|0.2668|0.5068|0.3568|0.5668|0.5403|0.4155|0.4455|0.5327|0.5308|0.5376|0.5376|0.3476|0.5376|0.3876|0.4276|0.3176|0.2976|0.4076|0.3976|0.3476|0.3776|0.4176|0.2676|0.3976|0.4776|0.4076|0.5176|0.5176|0.7276|0.7964|0.5364|0.6964|0.7164|0.5464|0.3664|0.4964|0.4164|0.6364|0.6065|0.4334|0.2989|0.3589|0.3777|-0.0185|-0.0285|-0.0885|-0.1385|-0.1485|-0.1785|-0.3485|-0.4727|-0.478|-0.405|-0.3962|-0.4007|-0.4786|-0.4111|-0.3411|-0.3411|-0.2911|-0.3711|-0.3711|-0.4511|-0.4911||-0.6743|-0.4543|-0.5743|-0.5358|-0.5558|-0.6842|-0.6857|-0.6257|-0.3057|-0.3957|-0.4757|-0.5157|-0.3457|-0.3457|-0.3557|-0.4157|-0.2457|-0.3657|-0.3957||
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||1.6509|1.726|1.7133|1.9348|2.0009|1.9909|2.327|2.557|-1.175||-0.925|-1.305|-1.385|-1.675|-1.545|-1.885|-2.285|-2.1897|-2.2897|-2.8007|-2.7247|-2.3719|-2.1755|-2.6611|0.067|1.007|1.207|1.647|2.157|-0.9807|-1.2807|-1.5607|-1.7607|-1.7886|-1.6496|-1.0996|-1.3296|-1.0796|-1.0696|||||||-0.4096|-0.7796|-0.6796|-0.5296|-1.0196|-1.6596|-1.6624|-1.7827|-1.5475|-1.8875|-1.4675|-1.6875|-1.8675|-1.8283|-1.6298|-1.4643|-1.4943|-1.9359|0.717|0.667|0.807|1.327|1.707|1.5166|1.5513|-0.1105|-0.4705|-0.6405|-0.4405|-0.5905|||-0.9305|-0.9205|-0.8605|-0.8305|-0.8305|-1.0205|-1.1705|-0.8405|-0.7505|-0.9905|-1.3105|-1.5639|-1.4021|-1.3121|-1.5721|-1.2184|-1.3224|-1.2524|-1.3224|-1.7576|-1.6434|-0.9934|-0.7134|-0.6534|-0.6434|-0.5934|-0.3134|-0.6334|-1.1334|-1.1334|-0.8334|-0.6334|-0.7034|-0.8734|-0.8334|-0.8134|-0.5734|-0.8334|-1.2034|-1.0334|-0.8534|-0.7434|-0.5034|-0.9334|-1.5534|-1.2132|-1.4069|-1.3904|-1.3613|-1.4013|-1.5613|-1.6213|-1.8331|-2.1101|-2.1068|-2.0048|-2.3165|-2.1765|-1.9694|-1.9894|||||||-1.6394|-1.5194|-1.6094|-0.9294|-1.7394|-2.2283|-2.0247|-1.6947|-1.7247|-1.2347|-1.2847|-1.2847|-1.7847|-1.5347|-1.4947|-1.6547|-1.3347|-1.7847|-2.2847|-2.1885|-2.6467|-2.2219|0.236|0.556|0.866|1.826|1.6232|1.4932|1.4832|1.1732|1.0832|1.3132|1.0832|1.1032|1.1932|1.2132|1.4132|1.2132|1.5432|1.9432|1.9831|1.8172|1.3372|1.1872|1.6672|1.6172|1.5672|1.6472|1.8472|1.0972|1.4072|1.5772|1.3472|1.5072|1.4972|1.4772|1.4772|2.2072|2.6572|3.1272|3.4372|2.4172|2.7972|2.7872|3.2572|3.2572|3.7372|3.2193|3.2893|3.5393|3.7913|1.6013|2.1213|3.4213|2.8913|3.3513|4.1283|2.6683|3.0983|4.2642|2.4585|2.5285|2.5385|2.9485|2.9761|3.1552||-1.0157|-0.5357|-0.7757|-1.2457|-0.8757|-2.3357|-1.7157|-1.5757|-0.9557|-1.5257|-1.5757|-1.8057|-0.9457|-0.8257|-0.6757|-0.7657|-0.4357|-0.8257|-0.1057||
07386|942835|/equities/hz-first|SHANGHAICOMP||0.6723|1.0323|1.2323|1.2023|0.7823|1.1023|1.2123|2.0023|0.3623||0.3323|1.1523|1.3723|1.0323|2.3823|3.0223|1.6923|2.2723|2.9823|2.6023|2.7623|1.7323|1.6223|1.4023|0.6123|0.9523|1.2923|1.3623|1.2023|0.9023|0.5923|0.6723|1.0623|1.1223|1.7023|1.5823|1.2423|1.7223|1.6323|||||||1.5223|2.1923|2.2923|2.7123|2.9948|1.9748|2.0948|3.4948|2.5003|0.8003|0.8103|1.6403|1.5903|2.5403|1.6703|2.5486|1.529|1.279|1.209|1.8756|0.9661|0.8761|0.6761|0.7561|0.9861|0.7761|0.9761|0.9461|1.1173|-0.2664|||-0.2764|-0.2064|-0.1864|-0.1864|-0.6164|-0.6364|-0.9864|-0.8864|-0.9864|-1.0664|-0.9854|-1.2649|-1.1337|-0.8437|-1.2553|-0.9814|-1.056|-1.0429|-0.9229|-1.1629|-1.3927|-1.3524|-1.3471|-1.4318|-1.5526|-1.7562|-1.6603|-1.7003|-1.9936|-1.9135|-1.8916|-2.0329|0.334|0.804|0.764|0.414|1.424|1.5439|1.7733|-0.4201|-0.2801|-0.4101|-0.2301|-0.6301|-0.7201|-0.5701|-1.2901|-1.2601|-1.3001|-1.4001|-1.7329|0.3061|0.2661|0.4861|1.0061|1.1861|0.8561|0.5161|1.0761|1.3761|||||||0.8061|0.7161|0.5861|0.6661|0.9061|0.4661|0.6261|0.8561|0.8161|1.4161|1.4161|1.6561|1.6561|2.0327|1.1627|1.5227|1.6427|1.9347|1.5723|0.8423|0.6423|1.0323|1.2623|1.325|0.955|1.1072|1.0372|0.9372|0.8472|0.9872|0.7772|0.7172|0.6172|0.1072|0.3972|0.4672|0.6372|0.3872|0.3672|0.3472|0.8872|0.7472|0.9272|1.0172|1.2572|1.5204|0.1804|0.3704|0.5604|0.3804|0.4004|0.3204|0.2104|0.3104|0.1204|0.1104|0.3404|0.6304|0.9204|1.0404|1.5105|0.9825|0.8525|1.2006|1.0706|0.8329|0.8988|0.7419|0.6719|0.8419|0.7619|0.7419|0.7419|0.6719|0.8419|0.7219|0.5919|0.5519|0.7819|0.7276|0.7676|1.0701|-0.4683|-0.4583|-0.5583|-0.6183||-0.7326|-0.6317|-0.8486|0.1932|0.2932|0.3232|0.4432|0.5632|0.6632|0.6132|0.5632|0.4932|0.8032|0.8932|-0.2343|-0.5143|-0.3343|-0.4143|-0.4043||
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||-0.7347|-0.6647|-1.0347|-0.8647|-0.8647|-0.8847|-0.9447|-0.6847|-1.2047||-1.5547|-1.2982|-1.0882|-1.1982|-0.9882|-1.0882|-1.2182|-0.9182|-1.3282|-1.783|-1.7072|-1.3535|-1.1473|-1.5364|-1.2577|-1.588|-1.4908|-1.4708|-1.2108|-1.3908|-1.4208|-1.6208|-1.8208|-1.9099|-1.1999|-0.6599|-0.6499|-0.7299|-0.4199|||||||-0.1299|-0.1499|-0.1799|-0.1799|-0.1799|-1.1099|-1.1199|-1.5599|-1.6499|-2.1915|-1.4828|-1.7203|-1.8359|-1.3366|-1.7546|-1.2707|-1.2307|-1.1507|-1.5807|-1.7707|0.1281|0.7281|1.6681|1.6551|1.8495|-0.0871|-0.2371|-0.4271|-0.3371|-0.3371|||-0.4971|-0.7871|-0.6771|-0.6771|-0.5471|-0.7271|-0.8671|-0.7571|-0.8171|-0.7971|-0.9471|-1.1418|-1.0273|-0.9673|-0.8973|-0.5473|-0.5373|-0.5273|-0.8273|-1.1084|-0.7684|-0.5584|-0.4384|-0.5584|-0.7384|-0.8884|-0.5884|-0.7084|-1.0784|-0.8219|-1.1219|-0.8309|-0.7409|-0.8709|-0.8409|-0.7709|-0.7709|-0.6509|-0.8509|-0.8009|-0.7609|-0.8209|-0.6709|-0.7709|-0.8109|-0.8809|-1.0209|-0.9109|-1.0809|-1.2309|-1.2709|-1.3009|-1.4693|-1.6945|-1.2845|-0.8245|-0.9945|-0.8645|-0.5345|-1.1945|||||||-1.1345|-0.9445|-1.2345|-0.8845|-0.7545|-1.1545|-1.3417|-1.4946|-1.5179|-1.4549|-1.3515|-1.5901|0.0935|0.3635|0.3235|0.0735|0.0735|0.1735|0.0135|1.1135|1.8735|1.6961|1.2761|0.9961|0.7361|1.0761|0.9424|0.9124|0.8724|1.1583|1.0255|0.9155|0.5455|0.3755|0.6955|0.7155|0.8755|0.8455|1.0017|0.8225|0.8025|0.8225|0.3625|0.4125|0.4425|0.6225|0.7025|0.6025|0.6825|0.4925|0.8525|0.8672|0.7672|0.952|-0.0683|-0.1383|-0.1683|-0.2683|-0.2283|-0.2683|-0.2083|-0.5083|-0.5483|-0.2783|-0.3683|-0.2883|-0.1883|-0.4683|-0.5683|-0.5183|-0.5883|-0.9183|-1.1909|-1.231|-1.055|-1.1775|-1.1075|-1.2075|-0.8175|-0.8475|-0.8475|-0.5975|-0.6875|-0.6175|-0.6875|-0.6475||-0.4075|-0.8375|-1.3375|-1.2872|-1.2869|-1.6349|-1.6894|-1.5449|-1.2249|-1.3949|-1.3649|-1.4849|-0.9849|-0.8649|-0.6949|-1.1249|-0.4249|-0.3749|-0.9749||
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||-0.2979|-0.3479|-0.4579|-0.4279|-0.4479|-0.3979|-0.4579|-0.3279|-0.4979||-0.6179|-0.3779|-0.2779|-0.3579|-0.3079|-0.4279|-0.4979|-0.4579|-0.5979|-0.8604|-0.7266|-0.694|-0.5989|-0.6469|-0.5769|-0.6837|-0.7586|-0.685|-0.685|-0.785|-0.7728|-0.8271|-0.9671|-0.9967|-1.0836|-1.0251|-1.1551|-1.174|-1.2261|||||||-1.5796|-1.5868|-1.6242|-1.7813|0.997|1.067|1.3867|1.2725|0.4625|0.3625|0.4225|0.4225|0.4225|0.4325|0.5525|0.6925|0.7625|0.8325|1.0425|1.0425|0.7325|1.0025|0.7125|0.6725|0.8925|0.8325|0.3825|0.4525|0.4225|0.3425|||0.4625|0.6725|0.8425|0.7525|0.9625|0.8525|0.8925|1.0225|1.1925|0.9508|0.7908|0.7881|0.6642|-0.2107|-0.1607|-0.1007|-0.1507|-0.3507|-0.2807|-0.2907|-0.0107|-0.1107|-0.2307|-0.2007|-0.3807|-0.3107|-0.4307|-0.4907|-0.6558|0.1585|0.3685|0.2985|0.3385|0.2985|0.3285|0.3385|0.3895|-0.0246|-0.1746|-0.2046|-0.1546|-0.1846|-0.2046|-0.3146|-0.3946|-0.3534|-0.3599|-0.3821|-0.3734|-0.2434|-0.2934|-0.3134|-0.4434|-0.4704|-0.3914|-0.3414|-0.4214|-0.4114|-0.418|-0.468|||||||-0.428|-0.458|-0.605|-0.5667|-0.5619|-0.7143|0.1033|0.2533|0.1933|0.3433|0.4533|0.3533|0.4333|0.5533|0.5633|0.4433|0.4233|0.4833|0.5133|0.2833|0.4433|0.4933|0.3733|0.3433|0.2933|0.4333|0.4533|0.3533|0.3833|0.4133|-0.0968|-0.2268|-0.2468|-0.2768|-0.0868|-0.1468|-0.2368|-0.3068|-0.3373|-0.3673|-0.2873|-0.3473|-0.3168|-0.3168|-0.1568|-0.1968|-0.0968|-0.0768|-0.0568|-0.1568|-0.1368|-0.1368|-0.2268|-0.2468|-0.2668|-0.3368|-0.2668|-0.2668|-0.2868|-0.3068|-0.3168|-0.3368|-0.4268|-0.3029|-0.2929|-0.2829|-0.2729|-0.2929|-0.2329|-0.2929|-0.3829|-0.4929|-0.5805|-0.6298|0.1558|0.2758|0.1358|0.1258|0.3258|0.3558|0.3158|0.4358|0.4258|0.5058|0.5297|0.4097||0.3797|0.5397|0.4997|0.4697|0.4497|0.4197|0.5297|0.7297|0.8397|0.7562|0.6162|0.5162|0.5562|0.5062|0.6262|0.6362|0.9562|0.6062|0.5162||
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||1.5328|1.4103|-0.7791|-0.8191|-0.3291|-0.1091|-0.1691|-0.1591|-0.4491||-1.1191|-0.8591|-0.5991|-0.6391|-0.6491|-0.7091|-0.8591|-0.7991|-0.9791|-1.4284|-1.3449|-1.2654|-0.8397|-0.9397|-0.6597|-0.6497|-0.4797|-0.5797|-0.6497|-0.8897|-0.6897|-1.0497|-1.1097|-1.0897|0.57|1.04|1.0917|0.7846|0.7908|||||||0.5208|0.6608|0.8808|-0.1141|-0.0741|-0.2741|-0.2741|-0.3741|-0.5641|-0.8341|0.4098|0.0998|0.1598|0.1498|0.2398|0.3798|0.5498|0.4998|0.6498|0.7865|0.555|-0.0324|-0.0724|-0.1224|-0.0524|-0.0524|-0.0724|-0.0624|-0.0324|-0.1724|||-0.2924|-0.1324|-0.2224|-0.2924|-0.2324|-0.3024|-0.4424|-0.3724|-0.3824|-0.5824|-0.7124|-0.806|-0.7116|-0.7763|-0.877|-0.6722|-0.714|-0.574|-0.644|-0.754|-0.664|-0.544|-0.444|-0.144|-0.684|-0.864|-0.834|-0.854|-1.2145|-0.8727|-1.0603|0.146|0.376|0.366|0.646|0.446|0.656|0.796|-0.1027|-0.0427|-0.1927|-0.0527|-0.5627|-0.6227|-0.7627|-0.7427|-0.891|-0.631|-0.831|-0.9094|-0.8928|-0.9328|-1.0703|-1.3098|-1.1342|-1.0475|-1.1775|-0.9375|-1.0509|-1.1309|||||||-1.1299|-1.3615|0.1115|0.0715|0.3415|0.2415|0.4015|0.5015|0.7415|0.4415|0.3615|0.2515|0.5215|0.6315|0.5315|0.5615|0.9815|0.7215|0.4915|0.9715|1.0615|1.5015|1.2215|0.8115|0.4715|0.8515|0.8515|0.8815|1.0115|1.4206|0.5506|0.4706|0.4706|0.3506|0.6606|0.7706|0.9406|1.2379|0.6865|0.7589|-0.414|-0.474|-0.5384|-0.6365|-0.6017|-0.5146|-0.3846|-0.3246|-0.3946|-0.4846|-0.3946|-0.4246|-0.5846|-0.5946|-0.6246|-0.7046|-0.4446|-0.6746|-0.6618|-0.6966|-0.5966|-0.7566|-0.812|-0.692|-0.732|-0.832|-0.8731|-0.7631|-0.8031|-0.7031|-0.7731|-0.9731|-1.2213|-1.2475|-1.2034|-1.2993|0.1462|0.1462|0.3962|0.5262|0.4162|1.1162|0.5062|0.3462|0.2662|0.1662||0.0062|0.4962|0.3962|0.3062|0.5462|0.4062|0.4862|0.9362|1.5862|1.7762|1.6659|1.0859|1.4759|1.7733|-0.5531|-0.7031|-0.4131|-0.4731|-0.4531||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||-1.0503|-0.8903|-1.1303|-1.1903|-1.2803|-1.0303|-1.2003|-1.1103|-1.4703||-2.0003|-1.8058|-1.2358|-1.3358|-1.2858|-1.2958|-1.5558|-1.2858|-1.5558|-2.3758|-1.9943|-2.1931|-1.4295|-1.6808|-1.3908|-1.5108|-1.5208|-1.3308|-0.9708|-1.3908|-1.2908|-1.8208|-1.9508|-2.0943|-2.0003|0.7005|0.8705|1.0005|0.7405|||||||0.1805|0.3305|0.5805|0.7105|0.6605|0.8905|0.5305|0.7705|0.7905|1.0405|1.4205|1.3005|1.1705|1.1705|1.4905|1.6705|1.7505|2.2145|2.0794|1.9343|1.6593|-0.0914|-0.0614|-0.4714|-0.2714|-0.5614|-0.6914|-0.8614|-0.8414|-0.8014|||-0.7614|-1.2214|-1.1614|-1.2714|-1.0214|-0.9314|-1.0114|-0.7414|-0.5614|-1.0914|-1.5014|-1.7549|-1.5907|-1.4107|-0.9207|-0.5307|-1.0207|-1.5107|-1.4507|-1.708|-1.8244|-1.8533|-1.6916|-1.6116|-1.9816|-1.9016|-1.7716|-1.9916|-2.1216|-1.5616|-1.4116|-1.3516|-1.4716|-0.9616|-0.5516|-0.4516|-0.4416|-0.8816|-1.6016|-1.6784|-1.8504|-1.9777|-1.893|-1.9928|-2.4987|-2.6724|-1.582|-1.7719|-2.0619|-1.9519|-1.9427|-1.9027|-2.4427|-2.5594|-2.2494|-1.6394|-2.2594|-2.4794|-2.3172|-2.6072|||||||-2.4647|-2.913|0.4539|0.3239|0.7439|0.3139|0.3739|0.6039|0.5439|1.2539|1.1239|1.1539|1.6439|1.6039|1.3539|1.5439|2.1239|1.8139|1.1239|0.7839|1.3839|2.2939|3.8939|3.5325|2.2225|3.0861|2.2153|1.9553|2.3653|3.0926|2.5448|2.7148|2.7033|1.9633|3.1932|2.5631|3.0945|-0.9708|-1.8008|-1.9608|-2.4608|-2.6448|-2.6331|-3.1984|0.522|1.652|3.0428|1.6814|1.7229|1.3629|1.5529|1.7465|1.6952|1.8352|1.8352|1.5752|2.0152|2.0952|1.9652|2.0552|2.0052|1.3852|0.7652|1.5452|1.4852|2.1252|1.9152|1.4052|1.5152|1.3552|1.5952|1.2752|1.4052|1.8052|1.3452|2.7752|3.3552|3.3752|4.1852|2.3852|1.8352|2.0652|1.5452|2.7352|2.7391|1.1291||1.4391|2.0691|2.4451|2.5712|2.1625|1.4225|1.6325|2.1325|2.5625|2.194|-0.5595|-0.7595|-0.6295|-0.3295|-0.8795|-1.1095|-1.2595|-1.4395|-1.4495||
07391|100619|/equities/silan-microele|SHANGHAICOMP||-0.4507|-0.7107|-0.8107|-0.4607|-0.8107|-0.8107|-1.1707|-0.9107|-2.3207||-2.7502|-2.8302|-2.4076|-2.8776|-2.4476|-2.5418|-2.8817|-2.1717|-2.6617|-3.4307|-3.4542|-2.9118|-2.6048|-3.3178|-2.5378|-3.1591|-2.7191|-2.5691|-2.3691|-3.1991|-3.5718|-3.6871|-4.1871|-5.432|-3.032|-1.972|-1.612|-1.672|-2.142|||||||-2.402|-1.892|-3.602|-3.142|-2.532|-3.982|-3.042|-3.762|0.5388|0.2288|2.9288|3.0888|4.2509|3.1443|1.8043|2.7843|2.2743|2.8951|1.8751|1.9551|2.4745|1.3294|0.8094|0.7694|1.6994|1.5848|1.4848|1.6448|1.7759|-0.5526|||-0.8626|-1.0826|-1.2926|-1.0726|-0.9626|-1.0126|-1.2626|-1.1826|-1.6026|-1.8426|-1.6026|-2.1726|-2.2085|-1.6225|-1.8625|-1.1925|-1.0925|-1.2525|-1.6325|-1.7625|-1.7725|-1.8625|-1.2125|-1.8125|-1.9225|-2.1925|-2.2025|-2.4125|-2.9061|-3.0378|-3.0165|-2.5911|-3.0651|-3.1468|-2.6039|-3.2239|0.42|1.12|0.61|1.08|0.93|1.39|2.26|2.89|3.79|3.65|3.29|3.25|2.14|1.27|2.21|3.67|3.55|0.96|2.65|3.5|3.52|4.38|-1.7473|-0.3073|||||||-1.4073|-1.7673|-1.6173|-1.3073|-1.3873|-2.6473|-2.0473|-2.4073|-2.4973|-2.6673|-2.4873|-2.4773|-2.8673|-3.0473|-3.9273|-4.4075|-3.4361|-3.8761|-5.0757|1.0422|1.4422|2.9922|3.6322|4.3622|2.8522|4.0852|2.0852|2.9957|1.8908|2.4957|1.8057|2.0397|2.1679|1.5579|1.9133|2.0316|1.8816|1.7716|2.5616|1.3033|0.9533|1.0933|1.1033|0.5933|0.9533|1.3933|1.3033|1.5765|1.5033|1.1831|1.1431|1.3831|1.2531|1.3131|1.0331|1.159|1.1188|1.3518|1.2618|1.1392|1.2199|0.7499|0.8899|1.0899|1.0699|1.3399|-0.0948|-0.1748|-0.2848|-0.0748|-0.4648|-0.8848|-1.3148|-1.0348|-0.9248|-1.0648|-1.1148|-1.2815|0.1219|0.4619|0.2319|0.7519|0.5719|0.6819|0.2819|0.1919||0.3319|0.5819|0.1119|0.3319|0.8519|0.7119|1.3019|0.8909|0.8909|0.9009|0.9309|0.9709|1.5209|1.4309|1.808|1.348|1.698|1.688|1.9128||
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||-1.8305|-1.4605|-7.0705|-7.0805|-7.6205|-4.4805|-4.3105|-2.7905|-7.5605||-8.1505|-6.9305|-5.3705|-8.0705|-7.4405|-7.2305|-8.1305|-8.2805|-10.6505|-13.9867|-14.6308|-12.772|-11.3444|-14.0741|-10.7941|-13.3318|-12.6792|-13.2506|-11.2806|-11.9706|-13.8929|-14.3221|-14.9479|-17.8299|-14.9937|-14.6619|-15.2422|0.5721|0.5221|||||||3.3921|3.3821|4.0221|3.7621|5.3921|6.4721|8.4021|9.9821|8.5121|6.4221|10.9021|18.6221|17.6021|16.9021|16.1421|20.5695|23.1461|20.5474|14.1983|10.7983|6.8783|2.0183|2.8983|3.6983|4.6983|4.6983|2.3483|5.3483|5.6883|11.2283|||11.3654|12.1487|12.4375|8.7133|12.702|-2.8053|-4.6453|-3.8253|-4.7453|-3.9153|-2.8953|-4.3253|-2.4753|-1.0353|-1.1153|-0.2653|-2.2453|-0.8853|-1.1953|-2.2553|-4.1453|-4.5653|-3.0453|-5.4653|-6.0953|-6.3453|-8.6453|-10.6253|-11.9753|-10.4541|-9.6341|-7.4641|-8.8941|-9.6341|-8.0441|-9.0441|-5.8941|-4.7641|-4.9041|-1.2841|-8.7741|-10.2041|-5.9941|-4.9841|-9.5441|-8.4041|-8.3141|-6.5041|-11.5141|-12.9856|-12.4278|-11.9177|-13.6878|-16.3619|-14.6351|-15.3351|-18.4262|1.6949|4.8449|7.9449|||||||10.2649|13.7149|16.1449|16.8021|14.7462|14.6519|15.9787|13.8646|10.5846|13.3727|6.9727|4.8327|6.5227|8.7027|6.0627|4.8427|5.7627|4.2327|4.4327|9.2727|10.9027|9.9327|9.0727|7.3927|7.6727|8.8927|11.1974|9.011|10.8012|10.858|12.7588|9.5593|8.0642|5.6442|8.8042|9.1291|8.1857|7.0693|7.4693|7.2184|6.1084|6.8084|5.8684|5.8884|7.7384|8.8471|7.7368|6.6731|6.4279|7.8674|4.8674|7.0074|5.4993|6.012|5.5517|5.2117|5.4056|2.5956|2.5756|3.6856|3.8656|3.5056|3.9356|4.9656|4.3456|5.3756|6.2524|-3.4343|-3.4843|-2.7743|-3.3643|-4.3643|-4.8692|-5.0333|-4.4133|-5.327|0.9189|0.9089|1.9589|2.4489|2.4489|3.1989|3.7689|4.4689|3.9589|3.7189||2.9189|4.6089|5.2289|3.8089|4.1689|5.1889|5.3089|4.7689|5.5789|7.9589|10.251|6.8545|7.7645|7.163|4.663|1.843|3.593|5.6856|6.2551||
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||0.7584|0.8384|0.4184|1.2284|1.1449|1.3138|1.4864|-0.1455|-1.0255||-0.9855|-1.0155|-0.9055|-1.2155|-1.1255|-1.2005|-1.3155|-0.9855|-1.2855|-1.55|-1.3866|-1.2446|-0.9568|-1.2264|-1.0977|-1.2046|-1.1526|-0.9926|-0.8626|-1.1426|-1.0526|-1.0826|-1.3526|-1.7473|-1.4759|0.1174|0.4774|0.2574|0.4774|||||||0.3674|0.3574|0.2574|0.1874|0.2374|0.2074|0.0074|0.3574|0.3074|0.2474|0.5174|0.4374|0.8974|1.1074|1.3175|1.4374|1.2874|1.7199|1.6449|1.7549|1.7823|1.0723|1.2923|1.4423|1.727|1.7062|1.4668|1.5809|1.4738|1.3693|||1.4193|1.3993|1.5193|1.1093|1.5493|1.5309|1.4771|1.5162|1.2778|1.2678|1.1178|1.1378|1.7078|1.2978|1.5878|1.7276|1.5967|1.8975|1.8575|1.7675|1.6938|1.8156|1.7856|2.2051|1.4074|0.4374|0.4974|0.4374|0.0274|0.4574|0.7874|1.3674|1.4874|1.4974|1.4074|0.6574|1.0274|0.8174|0.8674|1.2074|1.4774|1.6227|1.5013|1.6626|1.4228|1.4179|1.3379|1.4379|1.3153|1.0353|1.2253|1.4453|1.7053|1.4453|1.7158|1.7771|0.6771|0.9371|1.0971|1.1271|||||||1.4171|1.6317|-0.1935|-0.3235|-0.5235|-1.0435|-0.7635|-0.6835|-0.4735|-0.3835|-0.5035|-0.9735|-0.8635|-0.7535|-0.9435|-0.7735|-0.7935|-0.9935|-1.3835|0.0426|0.1826|0.3426|0.4626|0.3426|0.4726|0.7926|0.8526|0.8626|0.9226|1.3226|1.1124|1.2604|0.6391|0.5691|0.7791|0.8091|0.8696|0.9029|0.8229|0.9244|-0.0871|-0.3471|-0.7571|-0.8578|-0.6878|-0.6878|-0.5278|-0.4678|-0.3578|-0.4678|-0.3278|-0.3878|-0.4578|-0.3578|-0.3878|-0.6478|-0.4778|-0.7778|-0.8837|-0.8872|-0.7772|-0.8172|-0.8999|-0.7199|-0.7499|-0.6599|-0.6299|-0.8999|-0.9199|-0.8799|-0.9399|-1.2399|-1.5438|0.0611|0.1311|0.1511|0.2911|0.2011|0.6911|0.9311|0.8911|1.4811|1.3211|1.9911|0.9111|0.7911||0.8711|1.6311|1.4711|1.5354|1.5154|1.4854|1.6754|2.5355|2.3205|1.4423|1.2602|1.1802|1.2302|1.3102|1.6486|1.4908|1.6108|1.582|2.0206||
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||-0.1119|-0.1219|-0.1119|-0.1419|-0.2519|-0.2719|-0.3619|-0.2419|-0.4619||-0.586|-0.4842|-0.3842|-0.4442|-0.4142|-0.4142|-0.4242|-0.3642|-0.4542|-0.6268|-0.5487|-0.4559|-0.3059|-0.2659|-0.2059|-0.2159|-0.1459|-0.3659|-0.3359|-0.4159|-0.3442|-0.3642|-0.4742|-0.6035|-0.4945|-0.3761|-0.4751|-0.3964|-0.4164|||||||-0.5149|0.0747|0.1447|0.3847|0.3847|0.3447|0.1647|0.2247|0.1347|0.0647|0.2247|0.2247|0.3247|0.4647|0.4747|0.5747|0.6036|0.539|0.6212|-0.133|-0.223|-0.263|-0.313|-0.233|-0.153|-0.133|-0.163|-0.203|-0.133|-0.293|||-0.403|-0.433|-0.4706|-0.4206|-0.1806|-0.2306|-0.2706|-0.1806|-0.3706|-0.5106|-0.4706|-0.6156|-0.5774|-0.5335|-0.4835|-0.3435|-0.5935|-0.534|-0.504|-0.6694|-0.6643|-0.4643|-0.5443|-0.5443|-0.6687|-0.6791|-0.7489|-0.7289|-0.976|-0.84|-0.7395|-0.8716|-0.8157|-0.8641|-0.8951|-1.0573|-0.8871|-1.0334|-1.1535|-1.0335|-0.7335|-0.4935|-0.8635|-1.0335|-1.1584|-0.9303|-1.0203|-1.1793|-1.3469|0.0751|0.3251|0.5451|0.3751|0.7851|1.2851|1.5357|1.0936|0.9936|1.0536|1.108|||||||0.968|0.918|0.518|1.018|0.858|1.228|1.2711|0.7718|0.5661|0.5261|0.6661|0.5261|0.4961|0.6361|0.6261|0.3661|0.2961|0.3461|0.3461|0.3861|0.2661|0.2661|0.2161|0.2561|0.3461|0.5261|0.4361|0.4561|0.5061|0.6261|0.6161|0.5961|0.6061|0.2661|0.4461|0.4761|0.5561|0.3961|0.4861|0.6061|0.4161|0.4061|0.3261|0.1561|0.3561|0.2561|0.2861|0.3461|0.4161|0.4061|0.5961|0.5261|0.4561|0.5561|0.5461|0.3861|0.4561|0.3761|0.3861|0.3361|0.5761|0.6061|0.4161|0.5961|0.5161|0.5461|0.8361|1.1157|0.7207|0.9332|0.7232|0.6232|0.3932|0.5032|0.5032|0.6532|0.5232|0.5732|0.7632|0.5832|0.5932|0.7032|0.8332|0.9232|0.8632|0.8132||1.0632|1.2632|1.1619|1.0843|1.0343|0.8625|-0.2083|-0.0783|-0.2083|-0.2783|-0.4683|-0.4483|-0.4683|-0.4683|-0.3383|-0.3783|-0.1783|-0.7483|-0.7283||
07395|100576|/equities/tianyi-science|SHANGHAICOMP||-1.2591|-0.9591|-1.8491|-1.4491|-1.7391|-0.5491|-0.5691|-0.4291|-0.7291||-2.1391|-3.5291|-2.7291|-3.6691|-2.8091|-2.6091|-3.2491|-2.7691|-3.6591|-4.6328|-4.2132|-4.7263|-3.8103|-4.2509|-4.8482|-4.4097|-4.6113|-3.9888|-3.4788|-3.5488|-2.4088|-2.8188|-2.2388|-3.1288|-1.1888|-2.1788|-2.2688|-2.5588|-2.7788|||||||-4.3588|-3.3288|-3.7888|-4.2188|-4.2287|-4.5487|-4.973|-4.2143|-4.3343|-6.3464|1.8858|3.5158|4.6087|3.6887|3.0187|4.5487|4.1886|4.1361|4.0161|5.9135|2.4435|2.6335|1.9935|2.7735|3.2335|3.9538|2.6038|2.6638|2.9787|2.5513|||2.4952|2.1952|2.2452|3.0852|3.0797|-0.7797|-1.1597|-1.5697|-1.8897|-2.2097|-1.8497|-2.3197|-1.4697|-1.5197|-2.3497|-2.2097|-2.6953|-2.3953|-2.3653|-2.7048|-2.5538|-2.9938|-2.7877|-2.6676|-3.2576|-3.4976|-3.5939|-3.7839|-4.6043|1.0383|1.7783|2.0383|2.5783|3.0383|3.4683|3.2411|2.7611|2.9911|3.0744|2.4144|1.5544|1.3644|1.8444|2.3844|2.4344|3.0566|-0.8527|-1.9727|-2.1627|-2.3627|-2.7027|-2.9963|-3.2215|-3.8511|0.706|1.346|1.436|1.916|2.536|3.4061|||||||2.8907|2.8267|1.8667|2.6767|2.2367|1.3467|1.5067|1.7567|1.3767|2.1167|1.9467|2.1767|2.6167|2.8067|2.6867|3.1067|2.7367|1.5567|0.5367|1.1367|1.9167|2.8467|2.8036|2.5725|2.6425|2.54|3.1755|2.6225|2.1725|2.3525|3.0325|2.8225|2.8538|1.9938|2.5338|3.137|2.9141|-0.8434|-0.6534|-0.6434|-1.0534|-1.3434|-1.5134|-1.2634|-0.7634|-1.2934|-1.0834|-0.9234|-0.6934|-1.1534|-0.7334|-1.3034|-1.3634|-1.2034|-1.8434|-1.9434|0.0595|0.1595|0.0795|0.0395|0.2595|0.9095|1.4395|1.5995|2.3095|1.7995|2.0795|2.2495|1.9327|1.7086|1.9786|1.6486|2.0385|-0.1992|-1.0092|-0.9192|-0.7292|-0.7092|-0.8892|-0.8092|-1.0492|-0.7892|-0.9592|-1.2492|-1.3218|-1.3518||-1.4898|-1.4598|-1.9069|-1.7916|-1.6679|-1.9216|-2.0555|-1.6955|-1.8055|-2.1344|-2.4077|-1.9181|-1.5581|-1.5681|-1.3081|-1.5281|-1.9981|-1.8081|-1.7681||
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||-0.4796|-0.4396|-0.5996|-0.4896|-0.4396|-0.4096|-0.4896|-0.3796|-0.6296||-0.8396|-0.5096|-0.3696|-0.3596|-0.2696|-0.3496|-0.4696|-0.4196|-0.5696|-0.9096|-0.768|0.1458|0.3558|0.2358|0.4058|0.4158|0.3858|0.5058|0.5746|0.4146|0.4646|0.2546|0.1046|0.1446|0.2546|0.4146|0.3846|0.3846|0.4215|||||||0.2615|0.3115|0.3715|0.4415|0.4711|0.484|0.3983|0.4954|0.4852|-0.1216|-0.0616|-0.1816|-0.1916|-0.1516|-0.0616|-0.0216|-0.0516|-0.1316|-0.1916|-0.1816|-0.3616|-0.3216|-0.2416|-0.2916|-0.2516|-0.2716|-0.3216|-0.4316|-0.3916|-0.3916|||-0.3316|-0.3616|-0.2616|-0.3016|-0.2216|-0.2816|-0.3316|-0.2816|-0.2716|-0.4316|-0.5116|-0.6001|-0.5473|-0.7003|-0.6626|-0.654|-0.523|-0.443|-0.523|-0.7011|-0.5229|-0.4929|-0.4829|-0.4529|-0.5829|-0.6129|-0.4529|-0.5829|-0.7629|0.3443|0.4043|0.5043|0.6443|0.6463|0.5563|0.5363|0.6563|0.6148|0.6448|0.6542|0.7368|0.6768|0.5542|0.5032|0.4132|0.4732|0.5532|0.5132|0.5332|0.6019|0.6759|-0.0491|-0.2091|-0.3591|-0.2891|-0.1991|-0.2091|-0.2491|-0.1991|-0.3491|||||||-0.3691|-0.3391|-0.4091|-0.5291|-0.4691|-0.6391|-0.6075|0.094|0.184|0.384|0.354|0.274|0.354|0.364|0.384|0.334|0.364|0.284|0.254|0.124|0.324|0.384|0.294|0.364|0.314|0.514|0.414|0.464|0.494|0.4172|0.3372|0.2172|0.2072|0.1972|0.3472|0.4272|0.4802|0.5144|0.4344|0.5104|0.55|0.44|0.43|0.52|0.2895|0.2695|0.3795|0.4|0.4456|0.4117|0.4558|0.4741|0.3241|0.3341|0.3041|0.2441|0.4341|0.3775|0.4575|0.4282|0.4582|0.5452|0.3875|0.4775|0.51|0.5227|0.5198|0.3898|0.3798|0.4198|0.3798|0.2498|0.0798|0.0898|0.3198|0.4098|0.3798|0.3798|0.5498|0.5398|0.5498|0.7298|0.4598|0.5598|0.6598|0.5098||0.4398|0.6898|0.7186|0.5701|0.8491|-0.3429|-0.3429|-0.2229|-0.2129|-0.2629|-0.3829|-0.4029|-0.3929|-0.3529|-0.3429|-0.3329|-0.2229|-0.3629|-0.3829||
07397|100410|/equities/dongan-auto|SHANGHAICOMP||0.8382|0.8482|0.8082|0.938|1.0511|1.0724|0.9461|1.1361|1.0247||0.8847|1.0947|1.1347|1.0347|1.2247|1.2447|0.9847|1.5547|-0.4123|-1.1723|-1.1242|-0.9436|-0.7523|-0.8063|-0.7163|-0.864|-0.704|-0.554|-0.394|-0.584|-0.324|-0.674|-0.824|-1.1867|0.2006|0.2906|0.4206|0.3906|0.5406|||||||0.2606|0.1606|0.3006|0.3206|0.2806|0.2906|0.2906|0.4206|0.3306|0.0706|0.1406|0.1206|0.2606|0.5106|0.6106|0.9806|1.0157|0.7757|0.7757|0.9157|0.6457|0.7957|0.6257|0.7157|1.2657|1.0296|0.9517|0.7917|1.1274|0.9666|||0.9366|0.9866|1.6329|-0.2774|-0.1774|-0.2774|-0.3874|-0.2174|-0.4674|-0.6574|-0.6374|-0.4874|-0.7274|-0.7088|-0.8365|-0.6338|-0.7083|-0.5683|-0.6483|-0.8183|-0.7285|-0.4885|-0.5785|-0.5285|-0.7385|-0.7957|-0.6557|-0.5957|-0.9057|-0.8002|-0.8391|-0.7306|0.2085|0.0785|0.1185|0.1485|0.3085|0.2485|0.3285|0.4085|0.2385|0.2385|0.3185|0.1185|0.1085|0.1685|0.3085|0.5885|0.5485|0.4485|0.4185|0.5185|0.4585|0.6285|1.2385|-0.4076|-0.4676|-0.4076|-0.2376|-0.7076|||||||-0.9076|-0.9676|-0.9388|-0.9288|-0.7588|-0.9688|-1.1032|-1.0641|-1.035|-0.745|-0.915|-1.0967|-1.1153|-1.0453|-1.2359|-1.2429|-0.9829|-1.2629|-1.4215|-1.825|0.5345|0.8045|0.9845|0.7545|0.8045|1.3045|1.4345|1.5045|1.2045|1.5945|1.6745|1.9245|1.3245|1.6145|2.2345|1.4845|1.6945|1.6045|1.7845|2.1445|1.7845|0.8845|0.5345|0.7345|1.1645|2.0345|2.1745|2.2061|1.5943|1.0343|1.5443|1.8487|1.5658|1.9094|1.3994|1.3794|1.6294|1.6994|1.5994|1.9094|1.9594|2.0294|1.9594|2.3494|2.4394|2.1794|2.7394|1.8894|1.7694|2.0775|1.3975|1.2475|0.5275|0.4975|1.0275|1.2475|0.4375|0.4675|0.6175|0.7175|0.8875|1.5175|1.3575|2.2084|1.152|1.422||1.372|1.542|1.012|1.102|1.192|1.022|2.012|1.7455|1.8073|1.517|0.9338|0.8438|1.0438|1.1138|1.4738|1.5487|-0.2386|-0.0786|-0.6886||
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||0.7576|0.8976|0.8491|0.9891|1.1645|0.852|0.322|0.562|0.272||0.172|0.292|0.542|0.542|0.682|0.732|0.6756|0.7857|-0.0324|-0.4724|-0.1524|-0.0124|-0.0524|-0.1624|-0.2624|-0.2324|-0.1024|-0.1924|-0.2424|-0.3024|-0.2324|-0.4124|-0.4927|-0.3175|-0.3375|-0.2075|-0.2775|-0.2275|-0.3075|||||||-0.3983|-0.3273|-0.2873|-0.2673|-0.2373|-0.2573|-0.2673|-0.2573|-0.3573|-0.4942|-0.4446|-0.3446|-0.3901|-0.4201|-0.4085|0.0459|0.0359|0.0159|0.1059|0.2159|0.2159|0.1959|0.3159|0.3859|0.526|-0.0579|-0.0879|-0.1879|-0.0779|-0.2979|||-0.4082|-0.3394|-0.2994|-0.2194|-0.2294|-0.2894|-0.3594|-0.2694|-0.2894|-0.3194|-0.1994|-0.2794|-0.2594|-0.2394|-0.2494|-0.0794|-0.1194|-0.1594|-0.1794|-0.3494|-0.4088|-0.4348|-0.3829|-0.3929|-0.4754|-0.5166|-0.4308|-0.4708|-0.6792|-0.5235|-0.5135|-0.4633|-0.4581|0.0291|0.0891|0.0391|0.0991|0.1591|0.0991|0.2691|0.2591|0.2891|0.2791|0.3291|0.3491|0.6891|0.6391|0.7491|0.9391|0.9379|0.4679|0.5179|0.5179|0.2079|0.3979|0.4679|0.3679|0.4079|0.4379|0.3079|||||||0.2579|0.3479|0.0679|0.0179|0.0879|0.0079|0.1779|0.0679|0.1879|0.4479|0.3679|0.3079|0.4279|0.5579|0.3379|0.3679|0.3479|0.3879|0.2979|0.2479|0.5579|0.6279|0.7179|0.8079|0.6979|0.9979|1.1179|0.8379|0.7279|1.3799|0.7384|0.6784|0.8335|0.5935|0.8135|0.7006|0.6352|0.5052|0.5852|0.5852|0.4652|0.2752|0.2752|0.2752|0.5452|0.6352|0.5852|0.6286|0.7592|0.6192|0.4588|0.4488|0.3488|0.3588|0.3288|0.3588|0.4488|0.6836|0.4607|0.3569|0.4332|0.381|0.281|0.291|0.271|0.291|0.341|0.381|0.4022|0.5619|-0.0917|-0.2917|-0.3717|-0.3908|-0.3157|-0.2257|-0.2257|-0.3357|-0.1957|-0.1657|-0.2457|-0.1357|-0.2257|-0.1657|-0.2057|-0.2557||-0.3074|-0.2683|-0.3383|-0.3353|-0.3465|-0.4202|-0.3302|-0.2502|-0.2302|-0.2602|-0.3002|-0.2502|-0.0602|-0.2902|-0.2402|-0.3402|-0.2602|-0.2902|-0.3302||
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||0.2815|0.5115|0.89|0.6048|0.2348|0.3248|0.3148|0.3048|0.533||0.183|0.263|0.3134|0.2743|-0.0625|-0.1025|-0.1825|-0.1725|-0.2025|-0.3088|-0.2148|0.0453|0.1253|0.1453|0.1353|0.1453|0.1453|0.1553|0.1453|0.1853|-0.1182|-0.1482|-0.1591|-0.1274|-0.0874|-0.0874|-0.1074|-0.0974|-0.1374|||||||-0.1721|-0.1073|-0.0973|-0.0973|-0.0973|-0.1073|-0.1173|-0.1173|-0.1373|-0.1673|-0.1073|-0.0873|-0.0773|-0.0773|-0.0173|-0.0673|-0.0973|-0.1073|-0.0973|-0.1173|-0.1273|-0.1073|-0.0873|-0.0573|-0.0673|-0.0873|-0.1173|-0.1273|-0.0973|-0.1173|||-0.1773|-0.1565|-0.1944|-0.1816|-0.1623|-0.187|-0.189|-0.149|-0.139|-0.179|-0.179|-0.2245|-0.2283|-0.2292|-0.2211|-0.1411|-0.1611|-0.0911|-0.0511|-0.0811|-0.0811|-0.1611|-0.1811|-0.2011|-0.1611|-0.1311|-0.1911|-0.2511|-0.3268|-0.2253|-0.2864|0.0694|0.1494|0.2094|0.1863|0.1463|0.1714|0.1682|0.1282|0.1182|0.1282|0.0882|0.1082|0.0882|0.0682|0.0782|0.0682|0.0982|0.1382|0.1682|0.1882|-0.0177|-0.0577|-0.0977|-0.1077|-0.0877|-0.1277|-0.1377|-0.0977|-0.1377|||||||-0.1677|-0.1377|-0.1377|-0.1877|-0.1577|-0.1941|-0.2013|-0.1753|-0.1917|-0.1617|-0.1625|-0.198|-0.168|-0.178|-0.2039|-0.2271|-0.2006|-0.2206|-0.2446|-0.2857|-0.2613|-0.2592|-0.3052|-0.2908|-0.3498|0.0922|0.1222|0.2422|0.2222|0.2222|0.2022|0.1522|0.1422|0.1022|0.1822|0.1522|0.1822|0.1222|0.0922|0.1322|0.1922|0.2322|0.2422|0.2522|0.2822|0.2733|0.2033|0.1933|0.2433|0.1933|0.2433|0.2708|0.2568|0.2468|-0.0061|-0.0661|-0.0161|-0.0161|-0.0361|-0.0961|-0.0661|-0.0761|-0.0361|-0.0361|-0.1161|-0.1061|-0.1961|-0.1961|-0.2361|-0.1961|-0.1961|-0.2561|-0.2918|0.0179|0.0879|0.1779|0.1879|0.2079|0.3079|0.2979|0.2879|0.2923|0.2123|0.1923|0.3023|0.3603||0.3097|0.2697|0.1697|0.2097|0.1797|0.2597|0.2197|0.2897|0.3297|0.278|0.3866|0.2779|0.3333|0.2991|0.2291|0.2091|0.2391|0.2491|0.2791||
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||-0.5996|-0.6107|-0.7885|-0.7275|-0.6275|-0.7306|-0.7206|-0.6106|-0.7606||-1.0312|0.1471|0.6771|0.5971|0.8757|-0.1963|-0.3163|-0.2363|-0.4363|-0.6663|-0.7198|-0.5892|-0.4708|-0.5383|-0.4783|-0.5183|-0.4683|-0.3583|-0.2183|-0.3483|-0.3683|-0.5783|-0.6983|-0.8403|-0.7364|-0.5399|-0.5599|-0.5399|-0.5899|||||||-0.7799|-0.8499|-0.9077|-0.9546|-0.8625|-0.9125|-0.8025|-1.0425|-1.1028|-1.3836|0.2434|0.2234|0.6734|1.0734|0.9934|1.2334|1.0648|1.2048|0.6448|0.8748|1.0148|1.0348|0.4948|0.5348|0.7748|0.6148|0.6848|0.6748|0.7248|0.2148|||0.1248|0.4448|0.3748|0.6748|0.6048|0.6148|0.8748|1.0748|1.1419|0.6119|0.1319|0.5119|0.0419|0.0119|0.5219|0.4419|0.8699|0.8182|-0.0623|-0.0823|-0.0323|-0.0623|-0.1123|-0.2823|-0.4023|-0.4323|-0.3023|-0.4223|-0.582|0.0543|0.0643|0.2043|0.3343|0.3543|0.3743|-0.111|-0.121|-0.181|-0.161|-0.151|-0.171|-0.201|-0.201|-0.231|-0.381|-0.3906|-0.3337|-0.2737|-0.2837|-0.2537|-0.2437|-0.2337|-0.3937|-0.4852|-0.4677|-0.3677|-0.4477|-0.4577|-0.4442|-0.4642|||||||-0.3942|-0.3842|-0.4242|-0.4542|-0.4042|-0.3742|-0.3842|-0.3342|-0.2142|-0.0242|-0.1342|-0.1142|-0.2842|-0.3242|-0.3342|-0.2642|-0.3042|-0.5042|-0.5885|-0.6806|-0.5705|-0.5805|-0.6605|-0.6327|0.0368|0.2368|0.2568|0.3368|0.4268|0.4068|0.3368|0.2568|0.4168|0.3468|0.5568|0.6964|0.3725|0.2625|0.2925|0.4025|0.3689|-0.0877|-0.1577|-0.0977|-0.2177|-0.2077|-0.2277|-0.2277|-0.2277|-0.2577|-0.2277|-0.2077|-0.2677|-0.2377|-0.3077|-0.3577|-0.1877|-0.2277|-0.2577|-0.2677|-0.2277|-0.2677|-0.2877|-0.2477|-0.2277|-0.2277|-0.2077|-0.2677|-0.3277|-0.2277|-0.2677|-0.3177|-0.4977|-0.5758|0.0242|0.0942|0.1142|0.1142|0.1742|0.2642|0.2542|0.3742|0.5142|0.3542|0.6585|||0.3017|0.3436|0.2936|0.2236|0.1836|0.2836|0.3136|0.3436|0.2936|0.3536|0.3477|0.3577|0.3962|0.3462|0.4062|0.4162|0.433|0.4095|0.4944||
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||2.5654|2.1554|1.7454|1.2154|0.2954|8.6154|8.6154|11.1679|8.9079||5.4879|2.4279|4.1779|3.0879|4.8879|2.5379|2.9879|3.4479|3.8879|0.4379|0.2879|3.5379|5.1079|3.1479|3.8379|0.6879|1.5679|1.4679|4.6479|3.3379|6.6679|6.9879|6.6379|4.5879|11.0579|12.4115|13.7423|13.4857|10.4157|||||||12.3119|11.8177|9.7977|11.8677|12.2424|8.4324|10.3624|11.5624|10.9124|6.5524|8.5924|6.5224|6.0424|10.1224|11.8624|18.336|13.9255|13.7255|10.6755|13.0755|13.7155|13.1955|13.3455|14.0155|16.0955|17.6716|8.3716|7.1716|8.0316|12.8216|||11.749|9.5017|10.1186|10.3645|6.9639|7.9904|7.4865|6.7965|7.8967|6.9774|6.1874|6.6474|6.9574|6.8668|4.8068|6.4968|5.7468|5.6598|5.7255|4.6055|4.5055|5.0255|5.8255|6.7694|6.7255|6.7283|8.7531|-2.3336|-5.6536|-4.0536|-3.4436|-3.3936|-1.4736|-2.4436|-3.3436|-3.8636|-2.7436|-3.2436|-4.9336|-4.2436|-6.2436|-4.7436|-5.4336|-5.5936|-6.1336|-6.3636|-5.8436|-6.1136|-5.7636|-4.8136|-4.0936|-6.3836|-7.3436|-5.2236|-5.4536|-5.4336|-6.6536|-5.0236|-7.2436|-7.9436|||||||-10.2436|-10.8423|5.4056|5.9756|7.7256|6.4756|8.1856|10.2473|-1.1686|-2.4386|-3.5186|-3.2686|-1.5786|-2.2586|-4.6386|-9.5686|-10.6186|-11.6318|-14.5786|0.2227|6.6027|9.9627|6.4627|9.9327|5.8527|6.5327|5.2727|5.3427|3.7527|4.7427|5.5527|7.8027|5.5427|6.3527|8.3127|9.7727|11.4927|9.4327|10.5027|11.2155|9.7355|14.4039|10.0826|8.1303|8.7603|10.0837|8.8957|7.0547|7.9741|4.5945|4.7345|6.5495|3.7743|3.5543|2.9143|2.6243|3.2043|3.5243|3.6843|2.8843|3.6243|3.4743|2.3643|3.1343|3.0143|3.7443|4.6743|2.9143|3.1943|3.2343|2.0443|5.1443|4.6643|7.5043|6.6381|3.2279|3.9926|3.6507|3.3802|3.0169|2.9369|3.6169|2.7415|3.0415|3.8215|2.4594||1.1894|1.1694|0.7794|1.0094|1.1494|1.3794|1.2294|1.4694|1.7394|1.6894|1.7394|2.2594|2.9194|2.6694|3.4094|2.1494|3.5694|3.7493|2.7481||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||4.4731|5.6762|5.029|4.029|4.2378|4.407|4.1107|2.0807|0.9807||0.9807|1.8807|2.4307|1.4807|2.6307|2.3007|2.7207|2.6207|0.7307|0.4107|1.3007|1.3807|2.0807|1.0207|1.8107|1.9307|1.8507|2.0107|1.9907|0.8707|1.3307|1.0007|1.0907|1.4107|3.5807|3.4907|2.5807|0.6907|0.7407|||||||1.3207|1.5507|2.3607|2.9407|3.4207|4.8386|3.8714|2.8014|3.3714|3.641|3.6622|3.0797|2.4095|0.9695|1.7195|-0.6953|-0.6553|-0.8453|-0.8753|-1.0853|-1.3037|-1.3219|-1.1641|-1.1741|-1.0941|-1.1941|-1.2041|-1.3141|-1.1041|-1.2441|||-1.1941|-1.3941|-1.7141|-1.7642|-1.6842|-1.8842|-2.178|-2.1075|-1.9875|-1.5375|-2.0875|-2.0939|-2.2721|-1.6896|-1.786|-0.696|-0.506|-0.846|-0.856|-1.056|-1.156|-1.106|-0.886|-1.256|-1.376|-1.156|-0.836|-1.266|-1.8244|0.771|0.641|0.971|0.601|0.571|0.581|0.571|0.521|0.661|0.981|0.881|1.051|0.941|1.151|1.121|0.981|1.151|1.581|2.101|1.951|2.1922|2.0042|-0.0111|-1.1111|-1.0711|-0.5311|-0.1111|-0.9411|-0.8011|-1.2511|-1.3411|||||||-1.5048|-1.3248|-1.5154|-1.4954|-1.4654|-1.8432|-1.5991|-1.7295|-1.7015|-1.4615|-1.3015|-1.5315|-1.5494|-1.481|-1.642|-1.732|-1.532|-1.482|-1.312|-1.742|-1.9116|0.3437|0.5137|0.9937|0.5637|0.7237|1.2137|-0.423|-0.583|-0.513|-0.803|-1.023|-1.053|-1.073|-0.623|-0.683|-0.633|-0.423|-0.083|-0.693|-0.893|-0.873|-0.583|-1.273|-1.273|-1.4089|-1.0965|-1.1665|-1.3565|-1.4028|-1.5959|-1.431|-1.5544|-1.6527|-1.6286|-1.7129|-1.9954|-1.7782|-2.0364|-2.0165|-2.0189|-2.1888|-2.342|-2.0949|-2.3749|-2.4043|-2.7443|-2.627|0.0679|0.6479|2.2479|1.0079|0.3579|0.3079|1.0079|0.9479|1.2679|0.3679|1.1479|1.7879|2.3677|2.1609|1.5709|1.7809|1.9965|2.0422||1.6622|1.8422|1.5522|1.4622|1.5822|1.6722|1.8722|2.1322|2.2522|1.9222|1.4022|1.0922|1.2222|0.9222|2.7122|2.2741|2.6935|2.7599|2.4099||
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||-0.827|-0.6197|-0.6797|-0.6097|-0.6197|-0.5197|-0.6897|-0.4897|-0.7897||-1.0113|-0.8365|-0.6365|-0.7065|-0.8165|-0.5265|-0.6965|-0.6165|-0.8065|-1.1165|-0.9522|-1.0714|-0.7782|-0.7998|-0.6698|-0.7198|-0.7198|-0.6798|-0.6998|-0.9498|-0.6414|-0.8514|-1.0014|-1.1916|-0.9862|-0.8259|-0.7859|-0.5459|-0.6059|||||||-0.9259|-0.9159|-0.6659|-0.7059|-0.6459|-0.4759|-0.8659|-0.8759|-1.0459|-1.3982|0.5105|0.3705|0.3505|0.4105|0.5105|0.7805|1.1005|1.56|-0.0376|-0.2776|-0.4676|-0.4076|-0.3876|-0.3076|-0.1276|-0.0776|-0.2076|-0.6076|-0.5276|-0.6876|||-0.8235|0.0693|0.1593|0.2993|0.4793|0.5893|0.6393|0.7393|0.962|0.75|0.8691|0.7691|0.8291|0.4791|0.4491|0.7191|0.5591|0.5491|0.5191|0.4891|0.6991|0.5991|0.5491|0.4891|0.4491|0.2191|0.2691|0.2791|0.0491|0.2091|0.3491|0.3991|0.5091|0.6891|0.7291|0.6391|0.6191|0.6991|0.4891|0.5791|0.7291|0.7891|0.8691|0.8891|0.6391|1.2391|1.2891|1.359|0.959|1.059|1.529|1.1401|1.1401|1.3097|-0.572|-0.522|-0.662|-0.542|-0.362|-0.452|||||||-0.062|-0.232|-0.302|-0.902|-0.842|-0.9244|-0.9084|0.2091|0.1691|0.5591|0.2291|0.2291|0.2391|0.4491|0.4691|0.5191|0.4991|0.2691|0.1791|0.0591|0.1691|0.3291|0.2391|0.2791|0.3691|0.7191|0.5612|0.5118|0.5818|0.5518|0.3018|0.0918|0.0518|0.0318|0.0518|0.0218|0.0718|0.0718|0.0818|0.2018|0.1918|0.2018|0.1618|0.1418|0.2018|0.1318|0.3618|0.3218|0.2118|0.1618|0.2318|0.3418|0.2918|0.3418|0.3518|0.6118|0.9218|0.7118|0.7418|0.7718|0.8618|1.0136|0.7013|0.9631|0.8101|0.894|0.7857|0.6857|0.6257|0.6857|0.6957|0.5357|0.4557|0.4757|0.5757|0.7257|0.6657|0.6057|1.0457|0.8557|0.9057|1.2357|0.8654|0.8054|0.7654|0.6954||0.5454|0.6954|0.9654|0.8525|0.6525|0.5825|0.6825|0.8825|0.8425|1.0611|0.9568|0.9609|0.9209|0.9709|0.9709|0.8742|0.9942|1.0532|1.0732||
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||-0.6837|-0.5854|-0.6555|-0.6555|-0.7355|-0.7424|-0.8524|-0.6324|-0.9124||-1.0607|-0.7707|-0.7407|-0.8407|-0.8607|-0.8807|-1.1314|-0.8215|-0.9115|-1.2255|-1.055|-0.9489|-0.7626|-0.5926|-0.3726|-0.5926|-0.6626|-0.7126|-0.8301|-0.9001|-0.8184|-1.0038|-1.1059|-0.7971|-1.0185|0.0928|0.0728|0.2128|0.1528|||||||0.1428|0.2328|0.4228|0.4328|0.6028|0.5828|0.9228|0.9928|0.9428|0.9528|0.7128|1.8781|-0.4281|-0.6181|-0.484|-0.3589|-0.426|-0.5023|-0.3772|-0.4072|-0.431|-0.391|-0.351|-0.261|-0.141|-0.291|-0.361|-0.291|-0.351|-0.391|||-0.495|-0.4663|-0.4463|-0.3863|-0.2863|-0.4463|-0.5487|-0.4715|-0.4515|-0.5515|-0.4715|-0.4115|-0.3315|-0.5315|-0.5315|-0.3615|-0.5215|-0.4115|-0.4315|-0.4415|-0.6167|-0.523|-0.5156|-0.5517|-0.6258|-0.6215|-0.6644|-0.6894|-0.8897|-0.5197|-0.4997|-0.3697|-0.3297|-0.3297|-0.2097|-0.2597|-0.1797|-0.0597|-0.5797|-0.5874|-0.5877|-0.6418|-0.5387|-0.5447|-0.7005|-0.5505|-0.6115|-0.6415|-0.6897|-0.6497|-0.7841|-0.7552|-0.7992|-0.8192|-0.5192|-0.5692|-0.5192|-0.8092|-0.8646|-0.9107|||||||-0.8355|-0.7055|-0.8855|-0.9978|-0.9509|-1.1888|0.1605|0.3505|0.2405|0.5705|0.6805|0.5405|0.6405|0.8305|0.7105|0.8505|0.9105|0.8705|0.8005|0.7205|1.2405|1.1105|1.0205|0.4505|0.5605|1.0905|1.3912|0.9173|0.8673|1.2798|0.7508|0.6259|0.5188|0.5188|0.5988|0.6088|0.5782|0.3182|0.3882|0.3882|0.3982|0.3282|0.3182|0.3282|0.5482|0.5282|0.5682|0.6482|0.8343|0.6043|0.9131|-0.3115|-0.3515|-0.4215|-0.4115|-0.5415|-0.2915|-0.2315|-0.3715|-0.4115|-0.4115|-0.4615|-0.4415|-0.4615|-0.4015|-0.5015|-0.4015|-0.5915|-0.5715|-0.6115|-0.7515|-0.8315|-0.6387|-0.2987|-0.1187|-0.3687|-0.4587|-0.6541|-0.5929|-0.5682|-0.6286|-0.5207|-0.5591|-0.5572|-0.5772|-0.7103||-0.7158|-0.6132|-0.7818|-0.6878|-0.7278|-0.862|-0.86|-0.8616|-0.7994|-0.7994|-0.9791|-0.8391|-0.5391|-0.7391|-0.6891|-0.7491|-0.6691|-0.8091|-0.8491||
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||-3.4927|-3.0764|-3.561|-3.6977|-3.5834|-3.7534|-3.4234|-3.2434|-3.5634||-4.8834|-4.7621|-5.0079|0.0822|1.7122|2.7622|3.0622|2.1122|1.1822|1.5422|1.3522|3.1422|2.5822|4.5122|4.0196|3.7446|3.7523|2.8607|1.5907|2.0907|3.4047|2.1747|1.8547|1.7118|1.902|1.6747|1.9447|2.2347|2.128|||||||1.238|1.698|2.728|1.788|2.2355|1.7827|0.9927|1.2327|0.8927|1.0027|1.8727|1.7824|1.3146|1.0446|1.0863|0.7263|0.5763|0.4463|0.3063|0.1463|0.0363|0.7263|0.6763|0.6076|0.534|0.6972|0.4545|0.4545|0.6533|-0.2009|||-0.3009|-0.2709|-0.3009|-0.2509|-0.2409|-0.3109|-0.3109|-0.2909|-0.3209|-0.4209|-0.4409|-0.5332|-0.5325|-0.5727|-0.5367|-0.2867|-0.5067|-0.518|-0.4767|-0.5963|-0.5693|-0.584|-0.464|-0.524|-0.604|-0.6681|-0.5981|-0.5981|-0.8924|-0.5102|-0.4002|-0.4702|-0.2602|-0.2402|-0.1302|-0.2502|-0.1902|-0.1402|-0.3202|-0.3602|-0.4502|-0.5802|-0.4902|-0.6002|-0.6302|-0.4402|-0.4702|-0.3602|-0.3202|-0.2802|-0.1702|-0.5602|-0.6502|-0.8097|-0.8375|-0.7336|-0.7736|-0.6436|-0.5636|-0.5336|||||||-0.8536|-0.7536|-0.8836|-0.9436|0.0758|0.0458|0.0958|0.3558|0.3258|0.5158|0.8158|0.7658|0.9758|0.9258|1.0158|0.7158|0.5358|0.3958|0.2858|0.6858|1.3658|0.9358|0.8658|0.6458|0.5058|0.6658|0.7958|0.5058|0.8258|0.7775|-0.1629|-0.1929|-0.2829|-0.3708|-0.2608|-0.2408|-0.2308|-0.2408|-0.2708|-0.2708|-0.2908|-0.2908|-0.3808|-0.4609|-0.4336|-0.4136|-0.444|-0.3827|-0.4227|-0.5165|-0.3965|-0.4365|-0.5165|-0.55|-0.6062|-0.6991|-0.6895|-0.6772|-0.733|-0.8195|-0.8044|-0.8294|-1.0071|-1.0334|-1.0827|-1.1163|-1.1315|-1.3877|-1.1347|-1.4758|-1.3414|0.471|0.051|0.861|0.381|0.5833|0.3636|0.509|-0.1681|-0.2381|-0.2381|-0.2281|-0.2381|-0.2581|-0.2681|-0.3481||-0.3881|-0.2781|-0.2981|-0.2081|-0.2481|-0.2681|-0.2681|-0.1581|-0.1081|-0.0881|-0.1481|-0.1881|-0.1381|-0.1781|-0.2281|-0.2481|-0.0581|-0.0881|-0.2281||
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||-1.1815|-1.6515|-1.9015|-1.5815|-2.9415|-2.9115|-2.3515|-1.3315|-3.3115||-3.3615|-2.7915|-2.6715|-3.3015|-2.8015|-3.3515|-3.7515|-3.6515|-4.0115|-4.8735|1.3084|2.6884|2.2484|1.5584|0.9784|1.1184|1.8784|1.3184|1.5384|0.5684|1.7784|0.4184|0.5184|0.4784|1.3984|0.8484|0.7484|0.4184|0.2784|||||||1.9384|1.2184|0.8684|0.7284|0.9784|0.7684|0.9184|1.0084|0.8784|0.3584|2.1884|1.2784|1.8884|2.4484|3.1284|4.3784|3.7384|5.0484|5.1428|4.5928|4.5028|2.7928|3.8428|3.3128|3.6828|4.627|3.9588|4.3331|2.8046|2.2446|||3.6862|-1.8576|-1.8576|-1.3976|-0.7776|-1.0976|-1.9976|-1.8276|-1.9576|-2.4476|-2.2429|-2.771|-2.3599|-2.4499|-3.3049|-2.0025|-1.3125|-1.4425|-1.5325|-1.7425|-1.9425|-1.6025|-1.6425|-2.0525|-2.5325|-2.6525|-3.1316|-3.2207|-3.7219|-3.2374|-2.3374|-2.7774|-3.1749|-3.0782|-3.0982|-3.3255|-3.3855|-3.0255|-3.7555|-3.4478|-3.7978|-4.4425|0.7587|0.7587|0.7487|1.1887|1.4287|2.5787|2.1387|2.0287|3.7787|2.3187|2.3187|1.3487|1.6487|1.9887|3.2387|3.8787|7.0487|4.2281|||||||2.4081|3.5074|2.0754|2.6171|2.8601|-1.1502|-1.2464|-1.1164|-1.3988|0.2666|0.1566|0.2166|0.9966|1.3266|0.9266|1.1066|1.2266|-0.2344|-0.5644|-0.5444|-0.4344|-0.2544|-0.7744|-0.7844|-0.7144|-0.6744|-0.1044|-0.0344|-0.1844|-0.3044|-0.5944|-0.6344|-0.7344|-0.9638|-0.8237|-0.7837|-0.8237|-0.8837|-0.7737|-0.8037|-0.9337|-0.9798|-1.0198|-1.3381|0.6008|0.7608|0.9108|0.9243|0.98|-0.0113|-0.2013|-0.3913|-0.3513|-0.4013|-0.7313|-0.8413|-0.7513|-0.7513|-0.8413|-0.9513|-0.9713|-1.2726|-1.2496|-1.1787|-1.1287|-1.0987|-1.4296|-1.3596|-1.4226|-1.2926|-1.494|-1.6905|-1.6128|-1.7942|-1.8347|-2.0013|-1.8659|-1.9671|-1.9157|-2.1113|-2.367|-2.26|-2.6272|1.7453|1.8737|1.5437||1.3237|1.6337|1.8137|1.2137|1.1637|1.1137|1.3937|1.5637|1.2037|1.1937|0.6937|0.8137|0.8237|1.1737|1.2437|1.5437|0.9837|1.6037|0.7237||
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||-0.655|-0.555|-0.855|-0.745|-0.675|-0.575|-0.755|-0.575|-0.825||-1.145|-0.765|-0.635|-0.725|-0.585|-0.675|-0.855|-0.745|-0.945|-1.455|-1.0329|-0.6029|-0.3129|-0.4429|-0.2029|-0.3629|-0.3529|-0.1829|-0.0729|-0.4329|-0.3329|-0.7629|-0.9129|-1.006|0.0599|0.4699|0.5599|0.5699|0.6821|||||||0.6043|0.5943|0.7343|0.7059|0.796|-0.0157|-0.1457|-0.0757|-0.1857|-0.4857|-0.4057|-0.5557|-0.5157|-0.3057|-0.3057|-0.0057|-0.0457|-0.0757|-0.1357|-0.1457|-0.3257|-0.3657|-0.2957|-0.2457|-0.2057|-0.3557|-0.3557|-0.5757|-0.4257|-0.4457|||-0.5157|-0.5657|-0.4357|-0.4557|-0.3057|-0.4257|-0.6157|-0.5057|-0.4757|-0.7157|-0.9157|-0.9157|-0.7957|-1.0247|-1.0207|-0.9159|-0.8359|-0.7059|-0.7659|-1.026|-0.851|-0.751|-0.611|-0.601|-0.811|-0.901|-0.731|-0.811|-1.135|0.2571|0.3871|0.5971|0.7671|0.7284|-0.0527|-0.1727|-0.1927|-0.2627|-0.2727|-0.2827|-0.2527|-0.3927|-0.4127|-0.4127|-0.5927|-0.5827|-0.4327|-0.4227|-0.4827|-0.5027|-0.6327|-0.7027|-0.8627|-1.1191|-1.0129|-0.8429|-0.9229|-0.8829|-0.9182|-0.9882|||||||-1.0768|-0.8468|-1.0068|-1.1419|-0.8919|-0.8119|-0.972|-0.922|-0.702|-0.412|-0.382|-0.582|-0.582|-0.462|-0.472|-0.532|-0.642|-0.902|-1.082|-1.3723|0.3344|0.3444|0.3044|0.5144|0.4644|0.8544|0.7644|0.7844|0.8644|1.0332|0.961|0.681|0.671|0.501|0.921|0.811|1.0189|0.8666|0.8466|0.9866|0.8866|0.7666|0.4866|0.6166|0.6066|0.6966|0.7866|0.6766|0.7166|0.5266|0.6766|0.7866|0.5866|0.7966|0.5466|0.2466|0.8766|0.7866|0.7566|0.6166|0.7366|0.4466|0.2666|0.6966|0.7866|0.7466|0.7766|0.5866|0.6866|0.9866|1.0066|0.6966|0.7166|1.1466|0.9666|1.1366|1.2666|1.1966|1.9466|1.5966|0.8166|1.1966|1.0666|0.9466|1.2966|1.4566||1.3966|1.4566|1.6235|2.1076|0.8476|0.8276|1.2376|2.0601|1.1812|1.1769|1.127|0.847|0.857|0.997|1.165|1.1286|1.3286|1.2285|1.4211||
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||-1.2917|-1.6317|-1.8117|-1.7317|-1.9917|-1.9217|-2.0617|-1.6617|-3.1317||-3.6619|-3.8399|-3.0195|-3.6995|-3.4195|-3.5695|-4.2802|-3.6902|-4.0302|-5.0525|-5.675|-4.6588|-4.222|-4.8277|-3.1377|-1.5877|-2.2277|-1.4777|-1.6677|-2.8277|-1.7177|-1.0877|-2.4577|-2.0077|-0.2377|-2.8077|-3.4077|-3.1777|-3.1477|||||||-2.5877|-2.2777|-2.7677|-2.1177|-1.4177|-1.8377|-2.4177|-2.5277|-3.5677|-5.3877|-5.3319|-5.891|-6.2866|1.1391|0.8991|2.5091|2.7191|1.4991|1.4191|2.4791|4.4091|7.6091|5.6091|5.327|6.887|5.7998|3.9398|4.3581|3.949|4.0195|||3.1231|2.6931|2.6131|2.5731|2.3431|2.1231|1.5331|2.2731|2.1431|1.4631|1.7231|1.1631|3.1531|4.5146|3.7929|-0.6107|-1.0807|-0.5507|-1.1907|-2.5807|-2.9374|-3.0138|-2.6338|-2.6338|-2.7538|-2.3938|-2.3338|-2.6538|-4.0038|-3.9109|-4.091|0.2295|0.5495|0.4795|1.3395|0.6095|2.0995|1.8295|2.1095|3.2495|3.1095|2.3495|2.8995|2.8395|4.0695|6.8195|-0.9927|-1.8227|-2.6727|-3.0227|-3.9027|-4.4827|-4.4727|-5.8697|1.3798|3.6798|4.6098|3.8887|2.9341|3.2601|||||||2.7372|0.9472|1.3272|3.1372|2.8219|3.2419|3.7871|-0.7793|-0.5993|-0.9793|-0.5693|-1.0893|-0.7893|-0.3393|-0.6093|-0.4493|-0.8793|-2.4093|-2.9626|0.4608|0.2908|0.9608|1.2308|0.8808|1.7908|-0.3695|-0.7395|-1.4095|-1.6916|-1.3616|-1.1916|-1.1116|-1.1416|-1.2316|-1.6316|-1.8546|-1.6584|-1.9884|-2.1638|-1.8724|-1.9124|-2.0724|-2.1554|-2.6593|-2.4026|-2.5319|-2.1119|-1.8919|-1.3019|-1.3719|-2.0919|-1.5919|-2.3219|-2.0019|-1.8419|-2.1119|-1.6919|-1.2919|-1.1919|-2.0119|-3.0419|-2.4419|-3.0619|-3.1933|-2.4733|-2.8533|-3.0133|-3.3133|-3.6114|-3.8659|-3.7259|-4.0459|-4.6688|0.2815|2.0415|2.3215|3.2515|3.5315|4.0115|3.1115|3.0415|3.1415|1.4415|2.5915|2.5015|3.6615||4.8415|4.7672|5.0758|3.6664|4.1332|3.1918|2.2518|1.7418|2.1018|2.3918|2.5618|2.4299|1.9499|2.2816|-0.5826|-0.9526|-0.4726|-0.5726|-1.0426||
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||-1.0097|-1.6097|-1.6181|-1.3681|-1.3581|-1.6681|-1.8681|-1.3281|-1.9181||-2.2629|-2.0999|-2.1371|-2.1967|-1.9866|-0.9166|-1.1866|-1.1566|-1.6466|-2.3566|-2.0932|-1.9132|-1.728|-1.9603|-1.5903|-1.6303|-1.6603|-1.4903|-1.6103|-2.0303|-1.8174|-2.1574|-2.2574|-2.7798|0.2349|1.3049|1.5449|1.5349|1.1649|||||||0.9749|0.9449|0.9049|1.1549|1.4849|1.4849|1.7549|1.8849|1.5649|1.2049|1.4949|1.5849|1.9849|2.4245|2.4745|1.7577|1.9658|1.5833|1.4633|1.6733|1.4762|1.2362|1.2162|1.2062|1.5862|1.6862|-0.0575|-0.1875|-0.1275|-0.3075|||-0.2175|-0.4475|-0.5575|-0.5275|-0.5475|-1.4375|-1.575|-1.6033|-1.5633|-1.8259|-1.826|-2.0106|0.2262|0.5762|0.7662|1.0262|1.3462|1.4862|1.2962|1.0362|1.1562|1.0762|1.1162|1.0162|0.7162|0.7662|0.9762|0.5962|0.2262|1.0962|1.3962|1.9762|1.9862|2.6262|2.5862|2.9262|3.2362|2.2662|2.4162|3.0862|2.8062|2.7762|4.0219|2.8414|1.7214|1.5614|1.3514|1.5314|1.6214|1.1214|1.4514|1.5414|1.5614|0.8614|1.7514|1.6714|1.2814|2.0214|2.1014|2.2414|||||||2.4774|2.5174|2.3604|2.3104|2.2204|1.4404|1.5404|1.4104|1.1804|1.7904|1.8704|2.0804|2.0204|2.1404|2.3204|1.6004|2.9593|-0.5235|-1.2935|-1.5635|-1.4056|0.2216|0.0216|0.2616|0.4016|0.8516|0.5916|0.7216|0.7316|0.7816|0.8816|0.8016|0.8816|0.7116|1.1516|0.9718|1.0764|0.8564|0.9864|1.126|1.1184|1.3237|1.059|0.909|1.029|1.1206|1.0268|1.0667|1.0767|0.9667|1.1867|1.083|1.1473|1.327|1.3416|1.4107|1.0941|1.2382|1.1682|1.1582|1.3246|1.089|1.169|1.319|1.299|1.569|1.4044|1.0344|1.0244|1.2544|1.1644|0.8544|0.7744|0.9444|1.4244|1.4744|2.3044|-1.3988|0.0462|0.0662|0.0262|0.3762|0.3462|0.4562|0.5562|0.3662||0.4462|1.0162|0.7162|1.0862|1.0962|0.9362|0.8862|1.1662|1.5562|1.5313|1.4234|1.3134|1.5234|1.5634|1.9593|1.9192|1.8892|1.6692|1.7692||
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||1.1654|1.2454|1.1254|1.1154|1.1154|1.1054|1.3954|1.3054|1.3454||1.0154|1.6454|1.3354|1.7154|2.5748|-1.2341|-1.5441|-1.5841|-1.7141|-2.2912|0.342|0.672|0.892|1.122|1.602|1.5945|1.8355|1.6481|1.3981|1.4281|1.3926|0.8026|1.6826|1.2123|1.7887|-0.5187|-0.7587|-0.7287|-1.0187|||||||-1.3687|-1.4236|-1.4984|-1.5216|-1.6584|-1.8444|-2.0388|0.115|0.205|0.085|1.825|1.3978|1.4487|0.893|1.143|0.7667|1.0067|0.7167|0.8567|0.7867|0.4967|0.6067|0.4967|0.5667|0.7967|0.9867|0.7652|0.8964|0.7425|0.5325|||0.5525|0.6925|0.6025|0.7325|0.5325|0.5125|0.4825|0.5825|0.5425|0.1525|0.1525|0.4225|0.4525|0.3325|0.2725|0.5325|0.2725|0.4125|0.4425|0.2025|0.4725|0.5925|0.5325|0.4425|0.2225|0.2525|0.5225|0.3825|0.4425|0.5525|0.685|0.4873|0.4773|0.4173|0.4573|0.3873|0.4973|0.4573|0.2973|0.2473|0.2373|0.2073|0.1373|0.0773|0.2573|0.2073|0.1773|0.2873|0.2773|0.3873|0.2973|0.3873|0.3173|0.3973|0.3573|0.3173|0.5973|0.5173|-0.2342|-0.3642|||||||-0.4842|-0.5742|-0.7025|-0.7022|-0.5948|-0.6748|-0.7315|-0.7072|-0.78|-0.58|-0.46|-0.28|-0.67|-0.55|-0.65|-0.64|-0.56|-0.72|-0.8089|-1.0043|0.168|0.378|0.358|0.378|0.458|0.728|0.7945|0.5845|0.6845|0.5545|0.4845|0.5445|0.5545|0.4445|0.6245|0.5945|0.7745|0.9145|0.9468|0.5668|0.6868|0.6268|0.4368|0.5568|0.8868|0.3468|0.4168|0.4768|0.6428|-0.2096|-0.1596|-0.2196|-0.3796|-0.4296|-0.4696|-0.5311|-0.2911|-0.2511|-0.3211|-0.3511|-0.2911|-0.2711|-0.3611|-0.4211|-0.4511|-0.4911|-0.5311|-0.4711|-0.5311|-0.5111|-0.5411|-0.5311|-0.7411|-0.8394|-0.6394|-0.5294|-0.5194|-0.5894|-0.5794|-0.4194|-0.2594|-0.4394|-0.5594|-0.6194|-0.4694|-0.4994||-0.6694|-0.7594|-0.9338|-0.8831|-0.9351|-1.1912|-0.958|-0.7605|-0.8005|-0.8205|-1.0405|-1.1578|-1.0614|-1.2022|-1.1757|-1.4077|-1.2077|-0.9577|-1.3177||
07411|100422|/equities/interchina-wat|SHANGHAICOMP||-0.2289|-0.1721|-0.1921|-0.1221|-0.1421|-0.1821|-0.2121|-0.1621|-0.2021||-0.2921|-0.1821|-0.1421|-0.1621|-0.1221|-0.0821|-0.0821|-0.0521|-0.1521|-0.2621|-0.2679|-0.2471|-0.1929|-0.185|-0.175|-0.205|-0.195|-0.175|-0.175|-0.185|-0.145|-0.225|-0.255|-0.3011|-0.3196|-0.2059|-0.2259|-0.1859|-0.2659|||||||-0.3067|-0.2667|-0.2167|-0.1967|-0.1767|-0.2167|-0.2667|-0.2767|-0.3168|-0.3765|-0.275|0.1232|0.1432|0.1432|0.1932|0.2432|0.2332|0.1932|0.3395|0.0895|0.0695|0.0995|0.1395|0.1395|0.1795|0.1395|0.1395|0.1195|0.1495|0.0995|||0.0695|0.0895|0.1295|0.1695|0.1995|0.1395|0.1395|0.2095|0.2595|0.1995|0.1895|0.2095|0.3583|-0.202|-0.1836|-0.1536|-0.1834|-0.1727|-0.1427|-0.2119|-0.1756|-0.1456|-0.1456|-0.1556|-0.1756|-0.1786|-0.1886|-0.1886|-0.2556|0.035|0.045|0.105|0.185|0.175|-0.0022|-0.0122|-0.0222|-0.0322|-0.0122|-0.0922|-0.0622|-0.0822|-0.0922|-0.1022|-0.1722|-0.1381|-0.1351|-0.1377|-0.1277|-0.0677|-0.1077|-0.1077|-0.1477|-0.168|-0.1631|-0.1231|-0.1131|-0.1231|-0.1031|-0.1531|||||||-0.1756|-0.1757|-0.178|-0.1956|-0.1551|-0.1912|0.0207|0.0407|0.0607|0.1207|0.1507|0.1107|0.1007|0.0407|0.0407|0.0407|0.0607|0.0507|0.0507|0.0407|0.0607|0.0807|0.0707|0.0807|0.1007|0.1507|0.1507|0.1407|0.1507|0.2007|-0.1147|-0.1247|-0.1347|-0.1674|-0.1421|-0.1282|-0.1382|-0.1451|-0.1351|-0.1151|-0.1251|-0.1451|-0.164|-0.1866|-0.1751|-0.1701|-0.1657|-0.1893|-0.1493|-0.1793|-0.1693|-0.1493|-0.1993|-0.217|-0.2195|-0.2736|-0.1636|-0.1136|-0.1036|-0.1136|-0.1336|-0.1636|-0.1936|-0.1636|-0.1536|-0.1336|-0.1436|-0.1436|-0.1336|-0.1636|-0.1436|-0.1436|-0.1136|-0.2336|-0.2836|-0.2823|-0.2823|-0.3458|-0.3443|-0.2993|-0.3193|-0.2793|-0.2793|-0.2693|-0.2293|-0.2193||-0.2493|-0.1293|-0.1393|-0.0693|-0.2993|-0.3493|-0.2893|-0.1593|-0.1993|-0.2593|-0.4393|-0.4748|-0.467|-0.5152|-0.5252|-0.5452|-0.5152|-0.5152|-0.4952||
07412|101054|/equities/htdc|SHANGHAICOMP||-0.2446|-0.2195|-0.2617|-0.2434|-0.2434|-0.2234|-0.2334|-0.1934|-0.2634||-0.3334|-0.2334|-0.1734|-0.1434|-0.1234|-0.1334|-0.1534|-0.1334|-0.2234|-0.3794|-0.2671|-0.239|0.0388|0.0388|0.0888|0.1388|0.1588|0.1088|0.1188|0.0888|0.1088|0.0488|0.0088|0.1488|0.1288|0.1588|0.1188|0.1288|0.0888|||||||0.0588|0.0788|0.1588|0.1688|0.1388|0.1288|0.1588|0.1788|0.1288|0.1288|0.1588|0.1588|0.1588|0.1288|0.1588|0.1792|-0.0044|-0.0344|-0.0144|-0.0544|-0.0944|-0.1044|-0.0544|-0.1044|-0.1144|-0.1244|-0.1244|-0.1344|-0.1044|-0.1244|||-0.1144|-0.1644|-0.1344|-0.1444|-0.1444|-0.1444|-0.1444|-0.1344|-0.1444|-0.2044|-0.2144|-0.2565|-0.2578|-0.2937|-0.2658|-0.1758|-0.1958|-0.1058|-0.0958|-0.1558|-0.0358|-0.0258|-0.0958|-0.1758|-0.1958|-0.1958|-0.2058|-0.2537|-0.2658|0.0909|0.1009|0.1209|0.1909|0.2099|0.2302|0.2002|0.2232|0.1932|0.1732|0.2332|0.2432|0.2232|0.1932|0.1632|0.1032|0.1432|0.1532|0.1232|0.1632|0.2058|0.1981|0.1931|0.1631|0.0831|0.1131|0.1031|0.0931|0.0631|0.1031|0.0831|||||||0.0431|0.0331|0.0331|0.0331|0.0731|0.0431|0.1031|0.1831|0.2331|0.2631|0.2451|0.2812|0.2511|0.2611|0.2811|0.2311|0.3111|0.3624|-0.1732|-0.2134|-0.0934|-0.0834|-0.1134|-0.1434|-0.1334|-0.0534|-0.0634|-0.0934|-0.0834|-0.1134|-0.1334|-0.1234|-0.1334|-0.1453|-0.1053|-0.0953|-0.0853|-0.1053|-0.1153|-0.1453|-0.1353|-0.1653|-0.1886|-0.2224|-0.1513|-0.1713|0.0074|0.0374|0.0874|0.1374|0.1843|0.1737|0.1051|0.1051|0.1151|0.0951|0.1451|0.1557|0.1735|0.1434|0.1748|0.1837|0.158|0.1584|0.1804|0.1799|0.1848|0.1648|0.1448|0.1748|0.2048|-0.1284|-0.1784|-0.2077|0.0163|0.0363|0.0163|0.0063|0.0563|0.0863|0.0763|0.1063|0.1163|0.1063|0.1363|0.1063||0.0863|0.1263|0.0963|0.0763|0.0663|0.0463|0.1163|0.1963|0.2163|0.2063|0.1763|0.2563|0.2463|0.2063|0.3363|0.4063|0.5763|0.5763|0.6663||
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||-0.7514|-0.6114|-0.5514|-0.6014|-0.8014|-0.6214|-0.8814|-0.5414|-0.6614||-0.7715|-0.2715|-0.2015|-0.3715|-0.3115|-0.4115|-0.6115|-0.5815|-0.5515|-0.8315|-0.7072|-0.6941|-0.6679|-0.6243|-0.6243|-0.5903|-0.5103|-0.3903|-0.4403|-0.5303|-0.5203|-0.6703|-0.762|-0.7739|-0.7449|-0.6655|-0.8283|-0.6221|-0.7721|||||||-0.8451|-0.9001|-0.793|-0.673|-0.623|-0.623|-0.613|-0.433|-0.563|-0.423|-0.313|-0.453|-0.933|-0.9889|-0.9402|-0.8502|-1.1196|-1.0696|0.0949|0.2849|0.2649|0.5449|0.8449|0.5849|0.9048|-0.3|-0.33|-0.44|-0.4|-0.45|||-0.68|-0.7073|-0.9725|-0.5711|-0.5952|-0.5552|-0.6452|-0.5052|-0.4252|-0.5352|-0.5852|-0.7519|-0.7022|-0.7057|-0.7275|-0.6189|-0.7043|-0.6002|-0.6102|-0.7752|-0.6747|-0.7496|-0.7293|-0.6793|-0.7293|-0.8105|-0.8405|-0.8905|-1.17|-0.9955|-1.0489|-0.9627|-1.034|-0.734|-0.694|-0.584|-0.684|-0.674|-0.754|-0.834|-0.824|-0.784|-0.594|-0.984|-1.044|-1.034|-0.744|-1.154|-0.414|-0.474|-0.444|-0.564|-0.574|-0.514|-0.244|-0.204|-0.384|-0.424|-0.234|-0.684|||||||-1.184|-1.1111|-1.244|-1.2667|-1.238|-1.4494|-1.2077|-1.2375|-1.1375|-0.6975|-0.4975|-0.5475|-0.6375|-0.7675|-1.1875|-1.3452|-1.1552|-1.1652|-1.3152|-1.3552|-1.6352|0.4116|0.4016|0.3116|0.6316|0.9516|0.9716|0.9116|0.9516|1.0116|0.7216|0.8016|0.7816|0.5616|0.9316|1.0916|1.2516|0.6316|0.6916|1.2016|0.8816|1.1016|1.4316|1.507|0.997|0.887|1.167|0.947|0.9237|0.2037|0.2137|0.2237|0.2137|0.2337|0.0637|0.0937|0.6637|0.6437|0.6537|0.7137|0.7437|0.6837|0.8637|1.3537|0.7429|0.7529|0.7129|0.8329|0.8929|0.9229|0.7229|0.2429|0.2029|0.0429|0.1829|0.4229|0.4229|0.7529|1.0087|0.5834|0.6434|0.7434|0.4234|0.6034|0.6904|0.7499||0.736|0.6583|0.5815|0.4915|0.4615|0.5415|0.6815|0.6615|0.7615|0.7606|0.7079|0.7354|0.8021|0.8113|0.8353|0.9403|-0.1473|-0.2273|-0.1173||
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||-0.8715|-1.1615|-1.3628|-1.457|-1.3816|-1.7166|0.2554|0.2454|0.1054||0.7454|1.4554|1.6556|1.2056|0.9456|1.2656|1.3948|0.7948|1.0465|0.788|0.588|0.638|0.6222|0.6458|0.5364|0.5264|0.6664|0.7271|0.7806|0.794|0.8256|0.7241|0.6441|0.6641|0.6841|0.8041|0.6951|0.6629|0.6029|||||||0.4929|0.7529|0.6376|0.9424|-0.1168|-0.3368|-0.3668|-0.2368|-0.4168|-0.5968|-0.5587|-0.3987|-0.3387|-0.2087|-0.2687|-0.0387|-0.3187|-0.3987|-0.4387|-0.3687|-0.4187|-0.5102|-0.4902|-0.5073|-0.3973|-0.4373|-0.4073|-0.5898|-0.2598|-0.3798|||-0.3098|-0.3098|-0.2198|-0.1498|-0.2598|-0.2898|-0.4198|-0.3298|-0.3398|-0.4498|-0.4698|-0.6292|-0.4943|-0.5143|-0.4943|-0.3843|-0.3443|-0.3243|-0.5243|-0.6353|-0.6194|-0.5594|-0.5194|-0.4794|-0.6394|-0.6994|-0.6594|-0.8094|-1.0387|-0.9208|0.1847|0.5847|0.6847|0.8169|0.6342|0.6742|0.8042|0.7831|0.7331|0.7131|0.8431|0.7731|0.9231|0.8447|0.5747|0.4147|0.3847|0.3347|0.4547|0.4547|0.4447|0.4347|0.3047|0.1747|0.4547|0.6347|0.4947|0.5847|0.6047|0.5347|||||||0.2747|0.2547|0.2547|0.4647|0.6047|0.6547|0.6147|0.7847|0.8347|1.1147|0.5647|0.6647|0.6047|0.7647|0.4447|0.5847|0.5947|0.7247|0.8307|0.3307|0.4607|0.5307|0.2607|0.3907|0.3007|0.5007|0.4207|0.4207|0.4647|0.4779|0.4561|0.5151|0.4413|0.3813|0.5213|0.3513|0.4213|0.3513|0.3613|0.4613|0.4913|0.3713|0.3713|0.3213|0.4313|0.6313|0.4013|0.4113|0.4327|0.3727|0.4427|0.4127|0.3127|0.3427|0.3227|0.3027|0.5027|0.4727|0.4127|0.4227|0.4827|-0.0975|-0.1075|-0.0175|-0.0075|-0.1975|-0.1375|-0.2775|-0.3075|-0.2575|-0.2675|-0.3575|-0.4575|-0.4475|-0.3475|-0.3375|-0.3375|-0.3975|-0.3175|-0.2775|-0.2475|-0.2875|-0.2875|-0.2875|-0.2175|-0.3675||-0.3875|-0.4975|-0.5475|-0.4675|-0.4975|-0.6275|-0.6311|0.1679|0.2466|0.274|0.2844|0.294|0.284|0.324|0.3148|0.2648|0.3348|0.2848|0.2748||
07415|100596|/equities/dayou-energy|SHANGHAICOMP||-0.6065|-0.58|-0.6561|-0.6784|-0.6842|-0.7642|-0.7542|-0.6842|-0.7742||-0.9679|-0.9244|-0.9527|-1.1391|-1.0584|-0.9384|-1.0284|-0.8984|-0.9484|-1.1584|-1.0884|-0.8798|-1.1598|-1.2015|-1.2417|-1.0417|-1.0317|-1.1917|-1.0717|-0.9117|-0.9317|-0.8317|-0.6417|-0.0217|-0.7417|-0.6517|-0.8617|-0.7417|-0.7717|||||||-1.0517|-0.9017|-0.7717|-0.7317|-0.6917|-0.8217|-0.7617|-0.5417|-1.2117|-1.2717|-0.5317|-0.9217|-0.6217|-0.8917|-0.5417|-0.6017|-0.5017|-1.1717|-0.5617|-1.2317|-1.5117|-1.508|0.4446|0.5446|0.9546|0.8746|1.1446|1.3301|-0.699|-0.769|||-0.869|-0.9156|-1.0109|-0.9209|-1.0309|-1.0909|-1.2921|-1.2722|-1.3622|-1.4681|-1.5081|-1.9929|-1.5284|-1.6884|-1.8187|-1.8092|-2.058|-2.0077|-1.8877|-1.7377|-0.8477|-1.6877|-1.9477|-1.9477|-2.1807|-2.4858|-2.3046|-2.6146|-3.0607|0.094|1.014|2.044|2.9755|3.0834|-0.6884|-1.0384|-0.8284|-1.6584|-1.6184|-1.7584|-0.8484|-1.3584|-1.6484|-2.2571|0.6723|0.4123|0.4823|1.1623|0.9423|1.5523|1.2087|1.1663|1.2737|1.0124|1.236|1.1106|1.1212|0.6863|0.4963|0.1063|||||||0.2463|0.2463|0.2463|-0.1727|-0.1427|-0.1127|-0.1527|-0.0827|-0.1427|-0.0527|-0.1127|-0.1427|-0.2027|-0.2127|-0.2436|-0.2275|-0.2075|-0.2375|-0.2594|-0.2963|0.0539|0.0339|0.0039|0.0639|0.0639|0.1839|0.1939|0.1539|0.1639|0.1439|0.1039|0.0939|0.0739|0.0839|0.1639|0.2239|0.2139|0.1739|0.2139|0.2439|0.2339|0.1839|0.1839|0.1139|0.2439|0.2839|0.3039|0.4039|0.4839|0.4739|0.4326|0.2526|0.1826|0.1326|0.1126|0.1626|0.5426|0.6226|0.6312|-0.1312|-0.1812|-0.1312|-0.2012|-0.2212|-0.1812|-0.3612|-0.3612|-0.3312|-0.4212|-0.3712|-0.3912|-0.4202|-0.4969|-0.5321|-0.4801|-0.521|-0.471|-0.441|-0.491|-0.431|-0.411|-0.351|-0.271|-0.641|-0.591|-0.6606||-0.7701|0.0702|0.1002|0.2802|0.4202|0.4202|0.6802|0.8488|0.4488|0.4288|0.4888|-0.0152|-0.3652|-0.3852|-0.3752|-0.3652|-0.2952|-0.3252|-0.3852||
07416|100405|/equities/whirlwind|SHANGHAICOMP||-0.619|-0.619|-0.639|-0.609|-1.049|-0.949|-0.959|-1.009|-1.269||-1.589|-1.8267|-1.7887|-1.7887|-1.5887|-1.7787|-2.2297|-1.7371|-1.9271|-2.3546|-2.4662|-2.4191|0.2365|0.3165|1.3365|1.4765|2.0465|2.4977|2.3493|1.4293|1.8293|2.1747|1.4747|1.6347|1.8747|2.3019|1.9787|1.4758|2.0857|||||||1.2857|1.5157|1.2157|1.5257|1.7498|1.0098|1.1298|1.5998|1.1598|0.7798|0.1198|0.8498|1.0098|1.3659|0.8063|0.7863|0.4463|0.2963|0.5363|0.2463|0.4263|0.4163|0.4863|0.4563|0.6863|0.6763|1.0675|-0.5279|-0.4979|-0.6179|||-0.7633|-0.7775|-0.7997|-0.7397|-0.6897|-0.6497|-0.6297|-0.7497|-0.8497|-1.0063|-0.8863|-1.2648|0.2644|0.4844|0.4444|0.7244|1.0944|0.9643|0.8143|0.7543|0.9443|0.3243|0.5043|0.4243|0.3543|0.6243|0.4643|0.3743|0.3143|0.5543|0.6343|0.8043|1.0143|1.1743|1.3543|1.3843|1.897|-0.524|-0.924|-1.214|-1.3727|-1.4542|-1.358|-1.6033|0.2911|0.1211|0.0611|0.4211|0.3711|1.1411|1.5557|1.4585|1.0356|0.4556|1.0756|0.8056|1.1101|0.6173|0.6273|0.7688|||||||0.6288|0.6188|0.6688|0.6888|0.8477|-0.3493|-0.1593|-0.1193|-0.0493|-0.2593|-0.3093|-0.3193|-0.1293|-0.4293|-0.5093|-0.4493|-0.3693|-0.4693|-0.6265|0.1201|0.0701|0.1701|0.1001|0.1401|0.1601|0.3701|0.3901|0.4001|0.4701|0.3701|0.4201|0.4401|0.4201|0.4801|0.859|0.4256|0.7879|0.4215|0.4162|0.408|0.443|0.353|0.303|0.313|0.303|0.423|0.263|0.323|0.273|0.263|0.423|0.3226|0.2126|0.2326|0.2426|0.1926|0.2826|0.3526|0.3561|0.3661|0.3761|0.3061|0.2761|0.3161|0.3561|0.4661|0.4461|0.3361|0.3561|0.3961|0.3861|0.3861|0.3261|0.1061|0.2361|0.3461|0.2561|0.3061|0.2661|0.3161|0.2761|0.3761|0.3261|0.5261|0.5061|0.3861||0.2061|0.3461|0.4561|0.5723|0.2475|0.1675|0.2375|0.3075|0.4775|-0.0139|-0.1439|-0.2539|-0.1439|-0.1639|-0.1539|-0.2339|-0.1639|-0.1839|-0.3039||
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||-1.3879|0.0995|0.4595|0.3195|0.4095|0.5395|0.7595|1.0395|0.8195||0.8495|1.3595|1.3495|1.2095|1.4595|1.1395|0.8995|0.8995|0.6495|0.6095|1.3495|0.8995|1.0395|1.2095|0.6095|0.9095|0.6495|0.2395|0.3095|0.0495|0.3695|0.1795|0.0695|0.6295|0.5195|0.4495|0.3895|0.3895|0.4595|||||||0.3295|0.6495|0.8095|0.9295|1.0095|1.0995|1.36|1.6201|1.1001|0.7601|1.1801|1.1919|0.7619|0.8419|0.9519|0.4419|0.3419|0.4019|0.5919|0.3019|0.3619|0.4719|0.3019|0.5819|0.7919|0.7019|0.6919|0.8719|1.0277|1.2924|||-0.9026|-0.8726|-1.1285|-0.9666|-0.8844|-0.9644|-1.0045|-0.8245|-0.6845|-0.8445|-1.0645|-1.16|-1.1539|-1.151|-0.8944|-0.9344|-1.0407|-0.9407|-0.8607|-0.8407|-0.6307|-0.9807|-0.8307|-1.0707|-1.0136|-1.1368|-1.0719|-1.0019|-1.1619|-0.8519|-1.1419|-1.0675|-1.1275|-0.6475|-0.4475|-0.2275|-0.2375|-0.4675|-0.7275|-1.1075|-1.2094|0.0201|0.3001|0.4701|0.1101|0.8201|0.9201|1.1945|1.1489|1.1286|1.0886|1.0501|1.1701|-0.0814|-0.0614|-0.2114|-0.2914|-0.3914|-0.3014|-0.7814|||||||-1.0814|-1.1365|-0.9858|-1.0758|-0.9158|-1.0758|-1.3086|-1.2607|-1.4891|-1.019|-1.259|-1.2578|-1.4228|-1.1328|-1.3729|-1.1729|-0.9429|-1.1229|-1.3129|-1.5716|0.0102|0.2502|0.3702|0.0602|0.1502|0.5102|0.6202|1.0602|1.4002|1.8619|1.0369|0.9069|0.6969|0.6969|0.9269|1.0469|1.1077|0.9877|0.9177|0.9877|1.1077|1.3177|1.3477|0.6877|1.1677|0.9277|0.8877|1.0077|1.1877|1.2677|1.1613|1.0913|0.7613|0.7914|0.7014|0.6413|0.8213|0.8313|0.8913|1.1114|1.1214|1.4514|1.4514|2.0613|-0.7183|-1.4083|-1.2931|-1.3351|-1.4201|-1.271|-1.521|-1.8633|-1.7226|0.764|0.474|0.464|0.644|0.614|1.394|1.304|1.304|1.144|1.044|1.004|1.524|1.8577||1.4047|1.1506|1.1006|1.0706|1.0306|1.2506|0.8806|0.9806|1.2406|1.1806|1.3906|1.5206|1.9123|1.7062|1.4562|1.5762|1.2062|1.4762|1.5619||
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||1.4107|1.6268|1.1889|1.2989|1.0989|1.2589|1.7505|1.6127|-0.2856||-0.8556|-0.8656|-0.6756|-0.6856|-0.0756|-0.9256|-1.2256|-1.1756|-1.3856|-1.889|-1.6944|-1.7483|-1.5758|0.1323|0.2823|0.7023|1.0223|0.7923|0.6623|0.8423|0.9423|1.4423|1.3005|0.8405|1.3805|1.2105|0.8505|0.8705|0.6705|||||||0.1005|0.4305|0.4805|0.3205|0.3805|0.1705|0.1605|0.6205|0.5905|0.3305|0.9905|1.9705|2.3705|1.4543|1.5343|1.3913|0.9813|1.0613|1.5487|0.8859|0.6459|0.8059|0.4059|0.4959|0.6159|0.7159|0.5859|0.8159|0.9859|0.9977|||0.998|1.1551|-0.2565|-0.1165|-0.5465|-0.4665|-0.4865|-0.5565|-0.5265|-0.6665|-0.5665|-1.1265|-1.0275|-1.0375|-1.0775|-1.0575|-1.1213|-0.7513|-0.5613|-0.9613|-0.9713|-1.1413|-0.9613|-1.1513|-1.4302|-1.4002|-1.4672|-1.4572|-1.7707|0.2668|0.2468|0.3768|0.8668|1.2068|1.5668|1.6623|1.1723|1.4323|1.5042|1.5977|0.9677|1.0277|1.4577|1.1777|1.318|1.3255|0.7355|0.9255|1.0455|1.1497|0.8197|0.9797|0.8497|0.7197|0.8097|0.9497|0.7197|0.8697|1.1197|1.2697|||||||1.2369|1.0873|0.6873|0.5573|0.5073|0.1173|0.3673|0.4673|0.3173|0.8973|0.7573|0.8973|0.9959|0.825|0.665|0.895|0.795|0.355|0.215|0.205|0.385|0.485|0.585|0.525|0.395|0.805|0.715|0.855|0.845|0.915|0.885|0.875|1.3466|0.6307|0.8236|0.6378|0.7554|-0.0249|-0.2449|-0.3249|-0.3449|-0.4849|-0.6649|-0.8432|0.262|0.402|0.382|0.532|0.7537|0.4937|0.708|0.6017|0.3472|0.2472|0.3472|0.3872|0.4772|0.5663|0.5731|0.4331|0.5731|0.4531|0.4231|0.5431|0.5831|0.4831|0.4131|0.5031|0.5123|0.3923|0.3923|0.2323|0.2723|0.2723|0.4523|0.4223|0.4223|0.4823|0.6137|0.5965|0.4265|0.4565|0.4265|0.4465|0.5665|0.4365||0.4765|0.5065|0.4465|0.3565|0.4465|0.3365|0.3965|0.4965|0.4365|0.4665|0.3765|0.4865|0.6565|0.6565|0.7284|-0.1693|-0.0993|-0.0993|-0.1293||
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||-1.8854|-1.5854|-1.6454|-2.5154|-2.2954|-1.2709|-1.4209|-1.2809|-2.4109||-2.6666|-2.6862|-2.2529|-2.7229|-2.2429|-2.2788|-2.7298|-2.0598|-2.3998|-2.7492|-2.9436|-2.7834|-2.4521|-3.2174|0.2024|1.0224|1.7624|2.3024|2.6824|3.0224|3.0024|3.5043|2.1562|1.6262|2.6762|2.1135|2.4017|2.3113|2.3513|||||||1.3413|1.9813|1.2913|1.2713|0.8813|0.5313|0.3613|1.4013|1.5813|0.9913|0.6213|0.9113|1.6413|1.5613|1.9613|1.7913|1.7013|1.9413|2.9513|3.3403|1.6909|2.1768|1.6868|2.0868|1.6762|1.6062|1.7018|1.3818|1.8048|1.3369|||0.6969|0.7069|0.7969|1.3469|1.2469|1.1269|1.1369|1.1069|1.1969|1.1469|1.2569|1.2269|1.5369|2.1432|-0.7368|-0.9668|-0.9968|-0.9768|-0.9968|-1.4968|-1.7332|-1.5609|-1.2609|-1.4009|-1.8609|-1.9471|-2.0472|-2.0272|-2.5453|0.1505|0.3205|0.3605|0.8405|0.8105|1.4305|1.2305|2.0505|2.1105|2.3105|2.2416|2.7501|1.7201|1.7501|1.4101|1.4801|1.9701|0.9501|1.1501|0.4301|0.2801|0.1501|0.9201|0.3901|0.0601|1.4301|1.4601|1.2501|1.4901|1.4301|1.7701|||||||1.2979|1.2653|1.1253|1.0325|-0.1082|-0.4482|-0.6682|-0.6482|-0.7782|-0.6882|-1.0182|-0.9754|-0.7454|-0.8054|-1.0054|-0.8554|-0.5954|-0.9454|-1.1354|-1.351|-1.1523|0.3935|0.3035|0.5335|0.5435|0.9435|0.7635|0.6435|0.6435|0.8735|0.7135|0.6435|0.3935|0.1335|0.3335|0.3235|0.4435|0.5235|0.4735|0.4135|0.1935|0.1035|0.0335|0.1635|0.4235|0.5035|0.5535|0.4035|0.8935|0.7435|1.5735|1.2438|0.6186|0.5686|0.5086|0.6786|0.8286|0.7707|0.7607|0.7807|0.9075|1.0357|0.5257|0.5357|0.6857|0.7957|1.1258|-0.3556|-0.6556|-0.5156|-0.6956|-0.8756|-1.1478|-0.9632|-0.7952|-0.9614|-0.8614|-1.0871|-1.0162|-0.778|-0.928|-0.658|-0.648|-0.898|-0.9544|-0.9344||-1.286|-0.9011|-1.0818|-1.1531|-0.9512|-1.0767|-1.0567|-1.1786|-0.9586|-0.9986|-1.1486|-1.4745|-1.0955|-1.0155|-1.0455|-1.2055|-1.1455|-1.1855|-1.1255||
07420|100628|/equities/rebecca|SHANGHAICOMP||-0.1738|-0.1238|-0.2138|-0.1638|-0.1538|-0.1738|-0.1938|-0.1138|-0.1838||-0.2438|-0.1638|-0.1138|-0.1238|-0.0938|-0.1138|-0.1438|-0.0938|-0.1638|-0.2638|-0.2587|-0.2046|-0.1346|-0.1146|-0.1246|-0.1346|-0.1346|-0.1346|-0.1146|-0.1446|-0.1246|-0.1746|-0.2046|-0.2473|0.0179|0.1079|0.0879|0.1179|0.0879|||||||0.0379|0.0479|0.1079|0.1379|0.1279|0.0679|0.0679|0.0779|0.0479|0.0279|0.0879|0.1879|0.1379|0.0979|0.1479|0.1679|0.2083|0.1685|0.1585|0.1285|0.1085|0.1085|0.1685|0.1685|0.2031|0.1531|0.1331|0.1131|0.1331|0.0931|||0.0831|0.0731|0.0931|0.1231|0.1531|0.1431|0.1431|0.2531|0.2831|0.2931|-0.2111|-0.2348|-0.2348|-0.2931|-0.2968|-0.1962|-0.2162|-0.2341|-0.2079|-0.2793|0.077|0.117|0.127|0.127|0.077|0.097|0.117|0.047|0.037|0.177|0.227|0.217|0.287|0.237|0.2612|0.2312|0.2512|0.2702|0.2302|0.2127|0.2527|0.2319|0.2327|0.3758|-0.1813|-0.1313|-0.1313|-0.1113|-0.1313|-0.0913|-0.1213|-0.1213|-0.1713|-0.2313|-0.2013|-0.1613|-0.2113|-0.1913|-0.1637|-0.2037|||||||-0.2235|-0.2217|-0.2097|-0.2591|-0.1607|-0.1829|-0.1725|-0.1525|-0.1025|-0.0625|-0.0425|-0.1325|-0.1225|-0.1425|-0.1587|-0.1587|-0.1487|-0.1587|-0.1687|-0.2096|-0.1857|-0.1752|-0.2119|-0.193|-0.173|-0.083|-0.113|-0.133|-0.113|-0.113|-0.123|-0.143|-0.203|-0.2389|-0.2232|-0.2441|-0.2041|-0.2496|-0.2668|-0.2475|-0.2771|-0.2871|-0.3112|-0.3885|-0.3534|-0.3726|-0.4118|0.2926|0.299|0.2627|0.3414|0.3176|0.2864|0.2864|0.2764|0.2064|0.2764|0.2864|0.2464|0.2264|0.2764|0.2364|0.2464|0.2364|0.2364|0.2264|0.2564|0.2464|0.1864|0.1364|0.1264|0.0864|0.0064|0.0264|0.1464|0.2264|0.2564|0.2664|0.4764|0.5264|0.3364|0.3264|0.2664|0.3664|0.5264|0.3964||0.3764|0.5064|0.6003|0.4703|0.5003|0.1603|0.3503|0.3403|0.4803|0.4526|0.2926|0.4426|0.4761|0.4361|0.4873|0.3573|0.3673|0.3973|0.2773||
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||0.6419|0.7519|0.8419|0.7319|0.5919|0.7119|0.6119|0.8119|0.8219||0.7819|0.9319|1.0066|-0.3398|-0.2998|-0.2998|-0.5698|-0.5298|-0.6798|-1.132|0.2664|0.4664|0.5864|0.4364|0.7164|0.571|0.5764|0.5964|0.6864|0.6654|0.6954|0.4654|0.1954|0.2054|0.3554|0.6254|0.6815|0.6835|0.4835|||||||0.2035|0.1935|0.3335|0.2835|0.3235|0.3335|0.3035|0.1935|0.1335|0.0635|0.2635|0.2935|0.3135|0.5135|0.7135|-0.2424|-0.4224|-0.5624|-0.6471|-0.5895|-0.63|-0.7684|-0.662|-0.562|-0.732|-0.7605|-0.721|-0.761|-0.751|-0.791|||-0.921|-0.9505|-1.0789|-1.081|-0.9849|-1.0649|-1.3149|-1.2054|-1.0854|-1.2754|-1.1654|-1.5154|-1.5988|-1.7858|0.201|0.191|0.941||||||1.321|0.9688|0.5588|0.4188|0.4788|0.2988|0.1088|0.3688|0.1288|0.4588|0.7888|0.7288|1.1209|0.7665|1.0795|0.5766|0.6123|0.4823|0.5423|0.4723|0.4423|0.3023|0.1223|0.2923|0.3323|0.3623|0.4123|0.4523|0.5323|0.4723|0.3123|0.3123|0.4623|0.5723|0.5023|0.4823|0.5423|0.4223|||||||0.3523|0.3823|0.1923|0.3323|0.4623|0.1923|0.2923|0.2623|0.4423|0.6223|0.5023|0.3523|0.4923|0.5523|0.4123|0.5023|0.6523|0.6723|0.6123|0.5823|0.8623|0.9123|0.6523|0.7023|0.7323|1.1023|0.7323|0.8323|0.5323|0.5823|0.6923|0.8123|0.8623|0.6423|0.6723|0.5923|0.6123|0.4723|0.0123|0.1623|0.3323|0.5223|0.942|0.3858|0.5158|0.516|0.466|0.426|0.496|0.416|0.396|0.506|0.5611|0.5451|0.5831|0.5031|0.6331|0.513|0.513|0.4387|0.4287|0.4387|0.3587|0.3787|0.2187|0.2387|0.1087|0.1087|0.0887|0.2087|0.3187|0.1487|0.0787|0.0887|0.2087|0.3387|0.4587|0.4687|0.6802|0.4111|0.4611|0.488|0.388|0.428|0.5128|0.3603||0.4142|0.4184|0.3284|0.4185|-0.0989|-0.0689|-0.0789|-0.0389|-0.0089|-0.0289|-0.0189|-0.1189|-0.1089|-0.0989|-0.0789|-0.0489|-0.2689|-0.3089|-0.3089||
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||-1.4262|-1.5662|-1.8024|-1.9083|0.132|1.642|1.2455|1.6455|-0.6159||-0.4859|-0.1959|-0.1359|-0.2059|-0.3659|-0.8059|-1.3059|-1.2459|-1.6759|-2.4682|-1.7913|-1.5278|-0.9478|-0.6478|-1.0278|-1.0778|-1.1478|-0.9478|-0.7278|-1.2878|-1.0578|-1.3178|-1.8278|-1.6378|-0.8478|-0.6078|-0.6278|-0.8678|-0.7778|||||||-1.0978|-0.9578|-0.8378|-1.1178|-1.2278|-1.5578|-1.3278|-1.5078|-1.5978|-2.1525|-1.6973|-2.0581|-2.1468|-1.5468|-1.5168|-1.6068|-1.8968|-1.8068|-2.2125|-2.0984|-2.3737|-2.1544|-1.9044|-2.0844|-1.8044|-2.0044|-2.6144|0.3067||||||0.6867|0.6867|0.6867|0.8067|0.8067|0.4167|0.6167|0.7167|0.5668|0.7167|0.4567|0.9068|1.6967|1.7467|2.1367|2.2067|2.2067|4.5467|3.3567|2.5267|2.5267|0.7467|3.8467|3.0867|3.7892|3.1696|-0.4486|-2.0786|-1.9386|-1.7186|-1.5586|-2.4686|-2.6285|-2.7461|-2.8479|-3.421|-3.5025|-3.1825|-2.8325|-3.7325|-4.2884|-5.1699|-4.0976|-1.0436|-0.5936|-1.1136|-2.0436|-2.2236|-2.6636|-3.1529|-3.1227|-3.7347|-3.8698|-2.5998|-2.0598|-3.1598|-2.4098|-1.7799|-1.9798|||||||-1.7898|-2.2898|-1.8898|-2.1798|-1.6798|-2.9598|-3.3876|-3.5812|-3.8831|-3.1231|-3.3631|-3.7674|-4.2582|-3.853|-4.6244|-5.2283|3.5514|2.9614|2.2414|2.7214|2.9614|4.8093|2.5869|1.3469|1.1969|1.8069|1.7869|2.2869|2.1369|2.1269|1.5769|2.1269|2.4969|1.9569|2.6269|2.8169|2.6369|3.6126|2.429|3.0873|2.0781|2.4617|1.7946|1.5946|1.9846|1.9346|2.1946|2.3236|1.6036|1.4036|1.4936|1.8536|1.9536|2.1436|2.5536|2.3557|1.9415|1.5515|1.9015|1.8615|2.2715|3.0767|2.0802|2.373|-0.2213|-0.4113|-0.7713|-1.7613|-1.5213|-1.2213|-1.7113|-2.1313|-2.3592|-2.723|0.0602|0.1502|0.3502|1.2902|1.9702|2.3802|2.2002|2.3702|2.8775|2.1282|1.7382|2.0082||1.7182|2.2582|2.0282|1.2882|2.3582|1.7091|1.5143|1.6243|1.6643|1.6043|1.5443|1.6943|1.8943|2.0543|1.8443|1.7443|1.6943|1.4843|1.4743||
07423|100687|/equities/yuguang|SHANGHAICOMP||1.7266|-0.4991|-1.0491|-0.8991|-0.9891|-0.9891|-0.9291|-0.5491|-1.7791||-2.0301|-2.0674|-1.5783|-1.8483|-1.7583|-1.9183|-2.2315|-1.8415|-2.1415|-2.8984|-2.5354|-2.6466|-2.249|-2.7044|-2.6549|-2.9066|-2.6562|-2.7807|-2.4907|-2.6907|-3.0124|-2.8856|-2.8456|-2.1556|-0.2256|-1.4756|-2.0256|-1.6756|-2.0156|||||||-3.3156|-3.207|-3.127|-3.317|-2.957|-3.797|-4.4477|-3.993|-4.2062|-3.8424|1.8611|4.3411|3.4212|2.9336|2.2106|2.9663|2.7292|2.5346|1.8125|1.6125|1.6625|1.5457|1.7257|1.5342|1.6441|1.2749|1.1349|1.3749|1.6721|1.6612|||0.8314|1.0114|1.3214|-0.1388|-0.5488|-0.2788|-0.4288|-0.4488|-0.9888|-1.1188|-1.0788|-1.5688|-1.2014|-1.1575|-1.2975|-0.9075|-1.1375|-0.6575|-0.4875|-0.8875|-0.6275|-0.7275|-0.5875|-1.0175|-1.2875|-1.3175|-1.2775|-1.6175|-1.8678|-1.8775|-1.69|-2.0956|-1.9139|-1.2939|-0.8639|-1.7539|-1.6539|-1.3639|-1.7739|-1.6539|-1.9339|-2.2755|-2.0866|-2.0129|-2.3629|-2.1602|-2.7602|-2.5991|0.4084|0.3784|0.3484|0.9284|0.9384|1.7984|2.5884|2.3707|2.0707|2.8859|1.5559|2.5559|||||||2.2788|1.6922|1.2022|1.0022|0.7622|0.6822|0.9422|0.3022|0.1122|0.7522|1.0222|1.5322|2.1775|1.3177|1.0577|1.4277|0.7077|0.8377|0.5577|0.9377|1.2877|1.538|0.7858|0.8858|0.6758|0.8642|0.8858|0.6557|0.6457|0.6457|0.4957|0.5857|0.6757|0.5257|0.8657|0.5257|0.5757|0.6557|0.6357|0.7557|0.7674|1.0032|0.6761|0.3061|0.2461|0.3861|0.4061|0.5761|0.759|0.7011|0.6074|0.5479|0.3979|0.3379|0.3679|0.5779|0.6679|0.5265|0.5465|0.4965|0.7765|0.6844|0.5244|0.7044|0.6482|0.6323|0.4423|0.5423|0.2323|0.1323|0.1023|0.0623|0.0323|0.2023|0.4623|0.4123|0.4223|0.5423|0.6786|0.5996|0.5812|0.6027|0.6927|0.4291|0.5257|0.4481||0.2481|0.3181|0.2581|0.2281|0.3981|0.3481|0.4281|0.5329|0.4918|0.4918|0.4518|0.4518|0.5818|0.6112|0.6912|0.5715|0.6015|0.6515|0.7457||
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||-0.2117|-0.1817|-0.1717|-0.2317|-0.2317|-0.2017|-0.2317|-0.1517|-0.2617||-0.3202|-0.2967|-0.2567|-0.2667|-0.2367|-0.2367|-0.1967|-0.1567|-0.2467|-0.3858|-0.1941|-0.1741|-0.1241|-0.0841|-0.0941|-0.0841|-0.0741|-0.1441|-0.1841|-0.1941|-0.1941|-0.2451|-0.226|-0.136|-0.146|-0.136|-0.186|-0.166|-0.186|||||||-0.236|-0.196|-0.146|-0.136|-0.176|-0.196|-0.196|-0.206|-0.276|-0.3228|-0.292|-0.3189|-0.0298|-0.0798|-0.0498|-0.0498|-0.0498|-0.0798|-0.0498|-0.1098|-0.1598|-0.1598|-0.1498|-0.0798|-0.1098|-0.1498|-0.1698|-0.1789|-0.1489|-0.1789|||-0.1905|-0.2011|-0.2162|-0.1915|-0.1715|-0.1915|-0.2323|-0.2497|-0.1997|-0.2097|-0.2197|-0.2397|-0.2297|-0.3008|-0.2588|-0.1788|-0.1688|-0.1588|-0.1188|-0.0788|-0.0788|-0.1388|-0.2188|-0.2131|-0.2446|-0.2498|-0.2498|-0.2948|-0.3137|0.0825|0.0925|0.1625|0.1725|0.2125|0.2325|0.2525|0.2655|0.2455|0.3055|0.2612|0.2741|0.259|0.2108|0.1708|0.1608|0.1608|0.2108|0.1883|0.1683|0.1983|0.1954|0.2043|-0.0014|-0.0114|-0.0014|-0.0214|-0.0314|-0.0514|-0.0914|-0.1714|||||||-0.1974|-0.1674|-0.1905|-0.1932|-0.1332|-0.1732|-0.1914|-0.1614|-0.2188|-0.1759|-0.1743|-0.1991|-0.1691|-0.1791|-0.214|-0.2111|-0.1814|-0.2014|-0.1814|-0.2436|-0.1536|-0.1736|-0.1836|-0.1836|-0.1924|-0.1124|-0.1024|-0.1524|-0.1624|-0.1924|-0.2205|-0.2448|-0.2248|-0.2823|-0.2623|-0.2981|-0.334|-0.2077|-0.2277|-0.2077|-0.2077|-0.2777|-0.3275|-0.3022|-0.3002|-0.3552|-0.2752|-0.3164|-0.2331|-0.2031|-0.1831|-0.2231|-0.2531|-0.2931|-0.2631|0.0122|0.2022|0.2369|0.2727|0.2396|0.1596|0.1896|0.1596|0.1396|0.1796|0.1396|0.0596|0.0696|0.1096|0.1496|0.1796|0.2196|0.1796|0.1196|0.1796|0.2296|0.1896|0.2496|0.2496|0.2596|0.2096|0.2196|0.2696|0.2596|0.3296|0.3196||0.3096|0.2596|0.3779|0.3012|0.2612|0.2112|0.3012|0.3819|0.2921|0.354|0.2576|0.2876|0.3108|0.3208|0.2908|0.3708|0.3313|0.3313|0.3013||
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||-0.4191|-1.3591|-2.0191|-1.5191|-2.0891|-2.0191|-1.9791|-1.4891|-2.2391||-2.8201|-2.5932|-1.8232|-1.9832|-1.9832|-2.4032|-2.6938|-2.4138|-2.7638|-3.5231|-3.3851|-3.264|-3.1511|-3.7906|-3.5006|-4.3096|-4.4006|-4.649|-5.0539|-4.6739|-5.3238|-6.1592|-6.0596|-7.1935|-7.3966|-7.3563|-8.5831|-8.469|-7.9744|||||||-4.659|-6.829|2.5604|6.6004|5.6143|5.3886|4.0364|1.1564|3.2364|3.0715|4.3528|4.2803|2.6987|2.7202|2.6463|2.2858|2.2158|2.0658|1.8658|1.9908|1.5608|1.9908|1.9836|1.7536|1.6836|2.0229|2.2349|1.941|1.6495|1.4811|||-0.1588|-0.3188|-0.9688|-1.0888|-1.1588|-1.2948|-1.4981|-1.4645|-1.2145|-1.3345|-1.5745|-1.9728|0.6532|0.8432|0.7332|1.3432|1.0232|0.8332|0.8732|0.9332|0.9632|1.4132|1.5732|-0.0656|-0.4956|-0.2756|-0.3456|-0.7056|-1.1456|-0.8456|-0.6256|-0.1956|-0.1956|-0.4356|-0.1456|-0.4156|-0.3556|-0.4656|-0.7056|-0.6856|-0.4556|-0.7956|-0.7156|-1.1056|-1.5256|-1.1956|-1.0556|-1.2056|-0.9956|-0.8656|-0.5356|-1.4556|-1.8956|-2.2495|-2.3617|-2.3063|-2.6733|0.0516|0.3016|1.5016|||||||3.3416|-1.4787|-2.2587|-2.2897|-2.3702|-2.5563|-2.7704|1.3126|0.7426|1.5126|1.6226|2.0326|1.8273|1.9904|1.8604|1.736|-0.0574|-0.3974|-1.4074|-1.771|-1.76|0.3188|0.1988|0.3688|0.4888|0.8588|0.7588|0.8788|0.8788|1.0088|1.1388|0.9588|0.1188|0.0888|0.5388|0.4488|0.4088|0.4088|0.7488|0.5188|0.5588|0.5488|0.6188|0.8488|1.4288|1.1288|1.8388|0.84|0.98|0.6|0.81|1.13|1.24|1.67|2.4676|0.8176|1.3376|1.4495|1.3284|1.4193|1.2981|1.2185|1.2636|1.2536|1.2736|1.2736|1.0536|0.9636|1.0736|1.0336|1.0936|0.6336|0.5736|0.9636|0.9236|1.0136|1.2936|1.2136|1.5536|1.3012|1.5224|1.5451|1.3751|1.5551|1.7673|1.5106||1.1806|1.1306|1.0306|1.5706|1.8307|1.4307|1.3507|1.4607|1.7407|1.8847|1.586|1.516|1.766|1.596|1.726|1.696|2.276|2.326|2.436||
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||1.4715|1.3549|1.2877|1.653|1.1774|1.3374|1.621|1.7405|1.5263||1.3263|1.5263|1.6915|1.3415|2.1583|-0.8165|-1.2865|-1.286|-1.146|-1.695|-1.2761|0.1734|0.3934|0.1234|0.3734|0.3834|0.4534|0.5934|0.9234|0.8734|0.9934|1.4334|0.7934|0.6134|0.8434|0.9034|1.1434|1.256|1.2113|||||||1.1313|1.3091|1.1991|1.4818|1.1897|1.3393|1.1193|1.1193|1.0293|0.8293|1.0693|1.0293|1.2393|1.2793|1.0993|1.5593|1.2701|1.2501|1.1201|1.0901|0.7401|0.6901|0.7001|0.8101|1.6307|-0.603|-0.583|-0.683|-0.553|-0.583|||-0.733|-0.7317|-0.7602|-0.7802|-0.6302|-0.6702|-0.9002|-0.6702|-0.6602|-0.7302|-0.8702|-0.9981|-0.8181|-0.9881|-0.8781|-0.7381|-0.8917|-0.7317|-0.5617|-0.5917|-0.4717|-0.7117|-0.6717|-0.5617|-0.7817|-0.9317|-0.9117|-1.0317|-1.2997|-0.9136|-1.0473|-0.9387|-0.8131|-0.5531|-0.5331|-0.5331|-0.5531|-0.6231|-0.6031|-0.6331|-0.5731|-0.7731|-0.8431|-0.8631|-1.1031|-0.7431|-0.5631|-0.5731|-0.4631|-0.5631|-0.7831|-0.8331|-0.9031|-1.0931|-1.0431|-1.0431|-1.2331|-1.0531|-0.998|-1.058|||||||-1.018|-1.228|-1.49|-1.5834|-1.3134|-1.6121|-1.2174|-1.2643|-1.4461|-1.1861|-1.3661|-1.6117|-1.5649|-1.5149|-1.2949|-1.7949|-1.7081|-1.8081|-2.0562|-2.2725|0.024|0.294|0.844|1.614|0.704|1.254|1.304|2.394|1.7178|1.5187|1.5752|1.3919|1.7293|1.1228|1.2128|1.237|1.5572|0.9114|1.076|1.0007|1.0407|1.0907|0.6507|0.3007|0.5107|0.5807|0.7507|0.7164|0.6493|0.6493|0.6249|0.7149|0.7448|0.7567|0.7567|0.6867|0.8867|0.7846|0.8485|-0.0358|-0.1058|-0.0858|-0.4358|-0.3158|-0.2558|-0.2258|-0.3358|-0.4058|-0.3558|-0.3358|-0.2958|-0.5258|-0.7958|-0.9214|-0.7791|-0.7491|-0.8291|-0.9337|-0.8937|-0.7789|-0.8389|-0.7189|-0.6789|-0.8054|-0.8893|-0.9693||-0.8308|-0.8408|-0.9908|-1.1192|0.6708|0.4808|0.5608|0.7008|0.8208|0.8714|-0.0798|-0.1598|-0.1298|-0.1098|-0.1698|-0.2198|-0.0898|-0.2798|-0.3198||
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||2.4882|3.4582|-0.5448|-1.4348|-2.1148|-1.0648|-0.7948|-0.9848|-1.4848||-2.6648|-1.9548|-2.0248|-2.5748|-2.2548|-2.8648|-3.0948|-2.7248|-3.9348|-4.4697|-4.8264|-5.146|-3.5308|-4.3808|-4.2908|-3.4708|-3.9508|-4.4308|-5.1915|-5.1727|2.1301|2.1501|0.5401|2.7901|3.2701|2.4701|2.0601|2.1901|2.1601|||||||1.3401|2.0901|2.4601|1.4201|1.6801|1.4901|0.8201|1.6201|1.5001|0.7701|2.8701|2.7701|2.5401|2.5201|2.8701|2.97|3.27|3.4684|4.3032|3.966|2.346|2.636|2.816|2.716|1.556|2.106|2.676|2.536|3.5361|2.0115|||2.5315|2.9417|1.7507|2.1419|2.081|2.2134|1.871|2.0683|1.3167|1.1567|0.9367|0.6167|1.0367|0.5067|0.7867|1.0967|1.0567|1.1467|1.5167|1.2367|1.7467|1.3567|1.3567|1.0667|0.9667|0.5167|0.5967|0.6067|0.7667|1.2267|1.9267|1.7567|2.5467|1.8067|2.0579|2.0879|2.2579|2.6033|2.4808|2.3424|1.2924|1.4024|1.7724|1.7777|1.7657|1.7557|1.2557|1.0157|0.8157|1.5457|0.5757|0.3257|0.2157|0.3557|0.6657|0.8257|0.7957|1.1257|1.5757|1.3857|||||||1.0857|0.9457|0.9157|0.3457|0.2357|0.4057|0.5657|0.9257|0.5757|0.8357|0.8257|0.8357|0.9057|1.2357|1.1757|1.3957|1.6457|1.1457|1.0857|1.4957|1.5257|1.6957|1.5969|1.7638|1.3838|1.6538|1.4931|1.5762|1.5652|1.7013|0.2113|0.3213|0.3713|0.1613|0.2813|0.4313|0.4713|0.4613|0.3113|0.4513|0.4413|0.4613|0.6113|0.6513|1.3013|0.7313|0.9113|0.8813|0.8936|1.1236|1.5212|1.0075|-0.4168|-0.5468|-0.6603|-0.7365|-0.6905|-0.7292|-0.6592|-0.7636|-0.644|-0.7278|-0.7002|-0.5402|-0.7002|-0.7604|-0.6904|-0.6804|-0.7704|-0.7304|-0.7004|-0.7504|-0.8504|-0.8849|-0.8262|-0.6862|-0.5562|-0.3662|-0.6062|-0.7552|-0.7406|-0.5806|-0.7084|-0.7333|-0.707|-0.7494||0.0709|0.1509|0.1409|0.3609|0.3209|0.4709|0.5909|0.7809|0.7522|0.7322|0.9222|0.8799|0.6699|0.7399|0.6899|0.7199|0.9099|1.0083|-0.1822||
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||-0.1128|-0.2628|-0.4928|-0.6128|-0.697|-0.7216|-0.7404|-0.5004|-0.6404||-0.8204|-0.7304|-0.6804|-0.7804|-0.7104|-0.6404|-0.7704|-0.7104|-0.8004|-1.0515|-0.9322|-0.8656|-0.8456|-1.0229|-1.0365|-1.0023|-1.082|-1.2005|-1.2117|0.0301|0.1901|0.3001|0.3701|1.2201|1.1035|-0.6933|-0.6433|-0.6933|-0.5333|||||||-0.7933|-0.8416|0.0789|0.1189|0.2189|0.1389|0.1189|0.2089|0.1489|0.1589|0.5889|0.4589|0.4589|0.5889|0.7789|0.9189|0.9289|0.7489|0.8102|0.9902|0.9003|0.8197|0.9769|-0.4473|-0.4973|-0.5573|-0.7173|-0.802|-0.7627|-0.8097|||-0.9091|-0.9123|-1.1|-0.86|-0.75|-0.83|-0.95|-0.79|-0.94|-1.13|-1.13|-1.3478|-1.3948|-1.5625|-1.8506|-1.9078|1.0215|1.2322|1.2352|1.5851|0.6451|0.9751|0.8851|0.4351|0.4051|0.4651|0.5951|0.3951|0.4551|0.8351|0.8651|0.9851|1.1951|0.8551|0.8251|0.7051|0.8051|1.1951|0.8334|0.9116|0.9168|0.9123|0.7923|0.8523|0.4923|0.6223|0.7423|0.7623|0.7223|0.7223|0.8323|1.0223|-0.3508|-0.2908|-0.1408|-0.2008|-0.2108|-0.1108|-0.1108|-0.5008|||||||-0.1708|-0.2808|-0.2108|-0.0808|-0.1608|-0.3108|-0.3308|-0.1908|-0.1708|-0.1408|-0.0608|-0.4308|-0.5308|-0.4008|-0.5408|-0.2808|-0.5708|-0.7908|-0.7781|-0.8962|-0.7535|-0.8678|-0.9098|-0.7648|-0.6894|-0.3894|-0.3794|-0.6994|-0.6809|-0.7109|-0.7982|-0.6938|-0.7738|-0.8199|-0.7099|-0.7099|-0.5599|-0.5599|-0.7799|-0.8099|-0.7999|-0.8499|-0.9799|-1.1065|-1.1717|-1.2158|-1.4814|0.7282|0.9982|0.7082|0.7982|0.5182|0.5682|0.6982|0.7582|0.6182|0.9882|1.1241|1.0479|0.9799|1.1416|1.061|1.091|1.2642|-0.0495|-0.1295|-0.1195|-0.3095|-0.7295|-0.8395|-1.1195|-1.1861|-1.2912|-1.3906|-1.1506|-1.2906|-1.5551|-1.6423|-1.6781|0.2016|1.2116|1.5579|1.3605|1.2738|1.3548|1.402||0.972|1.282|1.5927|1.1208|1.3565|0.8816|1.0551|1.1118|0.7209|0.5409|0.7309|0.9169|0.6769|0.7169|0.6869|0.8069|0.9038|0.9359|0.7859||
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||6.6831|4.1731|3.1631|3.7031|4.5231|7.0131|10.5731|9.5931|9.7331||12.4946|9.9178|9.0828|9.7828|13.0159|-2.5486|-3.6186|-3.3286|-7.1286|-10.1386|1.0279|1.1579|2.5579|1.2679|5.2779|7.7279|9.4679|8.8479|9.9606|5.6906|8.4006|10.8706|9.0106|8.1506|10.2306|11.3229|9.4927|6.2262|8.1562|||||||4.4262|7.7762|7.0262|8.2969|7.0724|5.0824|3.1124|5.7324|5.4204|4.7349|5.0951|1.9151|3.7051|4.8518|4.7092|3.344|1.924|2.904|3.0111|2.3718|1.8846|1.1646|1.2046|0.3046|1.2946|0.8446|0.8346|1.1746|0.8446|1.0546|||0.9846|0.7146|1.2046|1.7046|1.7546|3.1846|3.004|3.8095|2.9178|2.4797|2.4484|-1.1934|-0.6834|-0.1834|-0.5134|-0.3534|-0.7034|-0.7234|-1.0834|-1.2834|-1.4034|-1.2634|-1.0334|-1.3234|-1.2234|-1.1234|-1.4834|-2.0234|-2.3361|-2.4089|-2.2805|-2.3183|-2.3665|-2.5861|-2.5245|-2.8439|-2.7124|-2.3124|-1.7024|-1.4424|-1.9924|-2.5524|-1.6624|-1.3124|-1.1424|-1.1924|-2.1524|-1.7824|-2.2124|-2.6324|-3.1394|-3.116|-3.6333|-4.2453|0.9033|1.2733|0.3533|1.6733|2.0833|3.6333|||||||2.7632|2.9232|2.5732|2.7232|2.4032|1.8332|2.6632|2.6932|3.8597|1.8397|1.7797|1.7197|2.1997|2.5897|2.0297|1.4397|1.3497|1.7397|0.9297|2.5397|1.8797|2.3497|2.3014|2.645|1.035|1.495|2.355|1.9622|1.517|1.767|1.947|1.5158|1.6358|1.0558|1.6258|1.657|1.4617|1.693|0.8419|0.9819|0.9219|0.5819|0.5619|0.7119|1.1119|1.0146|0.8646|0.7546|0.8546|0.8146|1.0646|0.9846|0.8912|1.0427|0.5927|0.7127|0.5727|0.6327|0.6727|0.6827|0.9327|0.4127|0.6427|1.0127|-0.1192|-0.2692|-0.2192|-0.3792|-0.2092|-0.2792|-0.4292|-0.7592|-0.9324|-0.8751|-0.6551|-0.6951|-0.5451|-0.8251|-0.4151|-0.3251|-0.4651|-0.3051|-0.3351|-0.4451|-0.5351|-0.6651||-0.6951|-0.3851|-0.5651|-0.7751|-0.8318|-1.0287|-0.988|-1.02|-0.8911|-0.9656|-1.0517|-1.0217|-0.5417|-0.5617|-0.4717|-0.7217|-0.5117|-0.6417|-0.6417||
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||2.3426|3.5126|4.3826|-1.1465|-1.4165|-1.9265|-2.0165|-1.6165|-3.9165||-4.1234|-4.1287|-3.5687|-4.5587|-4.7675|-4.4761|-4.5036|-4.6836|-4.7936|-6.2712|-5.588|-5.865|0.6452|1.1252|1.9452|2.5852|4.0352|5.3652|6.0596|4.6196|4.7596|3.5238|1.9438|1.5338|2.8838|2.4038|3.1838|2.7038|2.4038|||||||0.6638|1.6638|0.5238|0.7138|0.6938|0.6938|0.7638|1.9338|3.5238|2.5038|2.8238|3.2138|2.8538|2.6138|3.6938|4.2538|3.4638|5.3438|5.0531|5.9668|3.4681|4.1454|4.0254|4.0616|-0.0235|-1.0636|-1.2335|-0.6235|-0.9135|-1.2636|||-0.2135|-1.1635|-1.9036|-2.0435|-2.0535|-1.8836|-2.3435|-3.0136|-3.6684|-3.5619|-2.6418|-2.8319|-1.9219|-2.4219|-3.5918|-3.5471|-2.9196|-2.7196|-2.4896|-3.2196|-3.0796|-3.3096|-1.9696|-3.5696|-3.4224|-3.6024|-3.7224|-4.1524|-5.2516|-4.8896|0.6799|0.6799|0.8799|1.1899|1.9899|2.5499|4.3299|4.5503|4.4103|4.4003|5.4199|3.2599|4.0071|2.7499|2.8299|4.3377|2.7091|1.64|1.25|1.55|1.37|1.81|0.74|0.84|2.27|2.39|2.16|3.12|3.435|2.2271|||||||1.4071|1.4671|0.5771|0.6671|1.0171|0.7371|0.3271|0.5071|0.2271|0.3871|0.2971|0.2471|0.6771|0.6371|0.4471|0.6971|1.0371|0.9671|0.4971|0.1971|0.4171|0.9271|0.8071|1.1171|1.4371|2.1871|1.6983|1.8083|1.7683|1.7383|1.5083|0.8883|1.0983|0.6583|1.4083|1.9683|1.5941|1.5441|1.3641|1.4041|0.6941|0.3241|0.7341|0.5041|1.1041|0.9641|1.5841|2.0941|1.9751|1.8362|2.0364|1.7065|2.4183|-0.2549|-0.3149|-0.4949|-0.2449|-0.4149|-0.3849|-0.5449|-0.3649|-0.2849|-1.1149|-0.9249|-0.9249|-0.8449|-0.7549|-1.0449|-1.4149|-1.1549|-1.3049|-1.2354|-1.7044|-1.536|-1.1212|-1.3412|-1.3512|-1.5502|-1.4529|-1.2729|-1.4529|-1.0829|-1.3129|-1.2229|-1.3529|-1.4629||-0.9029|-0.5829|-0.8929|-1.0529|-1.8929|-2.0388|-2.0264|-2.0373|-1.9473|-2.0475|-2.3756|-2.5856|-2.6041|-2.6627|-2.5627|-2.9227|-3.1287|-3.3487|-3.3187||
07431|100311|/equities/hisense-elect|SHANGHAICOMP||1.6827|1.8427|1.9644|1.1944|1.3544|1.5544|1.4044|1.3844|1.0444||1.2744|1.7644|1.9744|-0.485|-1.655|-1.7679|-1.5179|-0.8579|-1.3279|-1.8779|-1.8238|-1.4975|-1.0875|-1.0875|-1.5175|-1.5361|-1.6461|-1.4561|-1.5961|-1.7661|-1.3061|-1.7261|-1.9161|-1.9511|-1.7511|-1.8351|-2.119|-1.9044|-2.1949|||||||-2.3438|-2.0871|-1.2871|-1.2071|-1.1471|-1.2271|-0.4471|-1.4071|-1.9771|-1.7271|-0.6471|-0.8771|-1.2271|-1.0471|-1.2271|-0.7571|-1.2371|-1.0271|-1.4871|-1.8971|-2.0871|-2.0071|-1.7171|-1.5671|-0.1571|-1.2071|-1.6371|-1.7425|-1.2825|-0.9725|||-1.3425|-1.3225|-1.6025|-1.9783|-1.7602|0.134|0.054|0.084|0.714|0.634|1.114|0.574|0.384|0.684|0.464|0.804|0.784|1.134|1.564|1.864|1.894|2.235|1.9877|1.9777|1.5977|1.7977|1.7577|1.2977|0.8577|1.1077|0.7477|0.6077|1.5577|1.9277|2.1208|2.6981|2.1629|2.3481|1.0181|1.2481|1.1681|1.3181|1.5881|1.6481|1.1181|1.4681|1.1381|1.5381|1.2981|1.3281|1.2581|1.3281|1.1981|1.0481|1.4281|2.0681|2.0481|1.2281|1.4581|1.4381|||||||0.9881|1.3481|1.6581|1.9981|3.5135|1.9436|-0.2472|-0.4372|-0.2172|-0.2772|-1.6472|-1.2661|-0.8361|-0.6661|-0.7061|-0.5861|-0.7161|-0.6661|-0.7461|-0.7961|-0.3961|-0.4161|-0.3661|-0.4161|-0.5961|-0.3161|-0.7561|-0.7961|-0.9661|-1.1661|-1.5797|-1.3997|-1.4658|-1.7009|-1.5532|-1.613|-1.753|-2.1383|-1.4226|-1.5126|-1.0626|-1.1726|-1.1726|-1.2826|-0.2426|-0.5626|-0.3426|-0.0726|-0.3526|-0.3426|-0.6626|-0.9326|-0.8326|-0.3926|-0.2826|-0.0926|-0.0526|-0.2526|-0.3726|-0.3826|-0.0426|-0.4126|-0.0726|-0.2826|-0.1326|-0.5326|-1.0026|-0.9426|-1.0826|-0.7926|-0.8726|-1.4126|-1.2626|-1.3326|-1.0926|-0.9826|-1.1226|-1.6326|-1.5479|-1.5833|-1.7433|-1.622|-1.73|-1.845|-1.8355|-1.915||-1.595|-1.095|-1.515|-1.205|-1.715|-1.575|-1.505|-1.505|-1.245|-1.515|-1.485|-1.365|-1.235|-0.675|-0.705|-0.425|-1.705|-1.855|-1.885||
07432|100592|/equities/heilan-home|SHANGHAICOMP||0.4158|0.4565|0.4977|0.4975|0.4916|0.4629|0.482|0.522|0.442||0.442|0.542|0.482|0.492|0.5345|-0.2711|-0.2011|-0.3011|-0.3711|-0.5511|0.1075|0.1575|0.2375|0.2575|0.2975|0.3075|0.3275|0.3375|0.2075|0.1275|0.2575|0.1575|0.3075|0.3775|0.3175|0.4875|0.2375|0.2875|0.1675|||||||0.0875|0.1775|0.2275|0.2475|0.2975|0.2775|0.3675|-0.2523|-0.3023|-0.3323|-0.2223|-0.0823|-0.1823|-0.2723|-0.2123|-0.0823|-0.0223|-0.0523|-0.0423|-0.0723|-0.1323|-0.2023|-0.1623|-0.1323|-0.0323|-0.2023|-0.2223|-0.2523|-0.1823|-0.2923|||-0.3267|-0.2467|-0.2067|-0.2567|-0.2067|-0.2567|-0.2567|-0.1967|-0.1067|-0.1467|-0.1367|-0.1767|-0.2367|-0.2567|-0.278|-0.2811|-0.3224|-0.2424|-0.1624|-0.2524|-0.2524|-0.2324|-0.2424|-0.2724|-0.3124|-0.3124|-0.3476|-0.4101|-0.2401|-0.1601|-0.2601|-0.2501|-0.2001|-0.1401|-0.1001|-0.1101|-0.2101|-0.1701|-0.3001|-0.2901|-0.2701|-0.2901|-0.3101|-0.3495|-0.3945|-0.3844|-0.3838|-0.452|-0.4089|-0.3189|-0.3189|-0.2989|-0.3189|-0.2389|-0.2589|-0.2589|-0.2489|-0.2989|-0.2489|-0.3489|||||||-0.3289|-0.3989|-0.4809|-0.4899|-0.4116|-0.4116|-0.5116|-0.3879|-0.4821|-0.4429|-0.4716|-0.5323|0.0508|0.1308|0.1108|0.1108|0.0908|0.1008|0.0908|0.0708|0.0508|0.1208|0.1708|0.2508|0.3008|0.5708|-0.0735|-0.0435|-0.0835|-0.0935|-0.1735|-0.2535|-0.3935|-0.4161|-0.2761|-0.2361|-0.2461|-0.3361|-0.3061|-0.2961|-0.3461|-0.3961|-0.4523|-0.5454|0.1109|0.0709|0.0309|0.2509|0.3009|0.1909|0.2409|0.1009|0.1009|0.1609|0.2009|0.2509|0.3809|0.3209|0.3109|0.5709|0.551|0.671|-0.2241|-0.1841|-0.1541|-0.0941|-0.4941|-0.5163|-0.5636|-0.5036|-0.5657|-0.6721|-0.5821|-0.6879|-0.5799|-0.6999|-0.6693|-0.7315|-0.5549|-0.4949|-0.4649|-0.4249|-0.6049|-0.5049|-0.5049|-0.5149||-0.8049|-0.6949|-0.8449|-0.9221|-0.7551|-0.9284|-0.6084|-0.5884|-0.8384|-0.7688|-0.7747|-0.9114|-0.7758|-0.6358|-0.6858|-0.8058|-0.8358|-0.7658|-0.6458||
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||17.2221|16.5968|15.3338|12.3038|14.5038|16.7631|18.4862|-0.0338|-8.0538||-4.9638|-5.5238|-6.6338|-12.6738|-10.2838|-11.9638|-12.2138|-10.3338|-13.3738|-18.5275|2.9196|1.4896|4.2396|2.2696|8.3196|11.1096|12.0196|11.8896|10.5396|5.0096|6.2796|8.2896|10.3496|10.7496|13.1466|12.7366|13.2966|14.0057|18.1741|||||||10.9826|8.1126|8.1926|10.3227|10.7126|10.4226|11.8526|14.6226|13.9784|7.2584|12.2384|7.4484|10.4484|12.5871|11.0079|10.3374|10.7474|11.4171|9.8007|10.4308|9.6365|4.3365|3.6765|4.3365|5.9265|6.6765|7.0265|8.6565|5.7265|8.5165|||8.7244|7.9221|5.4121|5.4721|7.6121|9.1321|7.8021|7.5321|5.6321|6.2321|9.1621|5.8321|7.5321|10.5679|9.5865|7.195|-1.2183|-1.6683|-4.2083|-4.9283|-5.1483|-4.6183|-4.7983|-5.9783|-5.6083|-5.0383|-5.2283|-6.4583|-7.4504|-6.0724|-6.1524|-6.5424|-6.5824|-5.8324|-1.9424|-3.6024|-2.4224|-2.3124|-2.0624|-1.4324|-5.9124|-5.0124|-5.1324|-4.1524|-4.1024|-2.8024|-3.4724|-2.7524|-2.3024|-6.0524|-7.4205|-7.0531|-7.7931|-8.6131|0.5336|1.8136|0.4036|2.3136|3.8436|4.6336|||||||8.3436|-3.852|-4.812|-1.932|-2.732|-2.412|-1.752|-1.722|-3.022|-5.022|-5.502|-6.052|-4.562|-4.772|-8.042|-8.3428|-8.0618|-7.5618|-10.3098|0.4543|0.2143|1.7743|5.5743|4.7743|5.2043|7.1843|9.3181|7.5668|4.8768|7.1168|6.9868|6.6898|7.7392|5.2927|6.6327|4.9144|1.2844|0.7644|2.1244|3.0044|2.7044|1.8544|2.1144|3.1144|2.9144|5.3144|5.4377|4.7047|4.5108|5.3486|4.5127|3.6827|4.6127|5.913|3.8241|3.8241|2.4941|2.1441|2.5841|2.7241|4.1341|3.2241|2.9841|3.6641|3.0241|5.3341|5.1541|5.0041|5.2041|6.3446|4.9446|5.2246|6.1923|5.992|6.811|3.421|4.551|3.561|4.551|3.951|3.911|3.851|5.191|4.011||||||||||||5.511|5.6922|4.7485|4.0272|3.6672|3.534|3.884|3.4772|4.1872|4.6863|5.3881||
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||-0.2682|-0.3182|-0.3482|-0.4382|-0.4897|-0.533|-0.503|-0.403|-0.483||-0.5698|-0.4098|-0.3498|-0.4498|-0.4798|-0.4698|-0.5098|-0.5098|-0.5298|-0.7898|0.037|0.177|0.327|0.447|0.477|0.087|0.147|0.177|0.177|0.097|0.257|0.257|0.157|0.317|0.407|0.397|0.397|0.357|0.317|||||||0.297|0.487|0.467|0.477|0.7067|-0.1663|-0.2463|-0.1263|-0.1763|-0.3863|-0.4263|-0.437|0.0488|0.1188|0.1288|0.3088|0.2588|0.2388|0.2588|0.3288|0.2788|0.3188|0.3588|0.4288|0.4425|-0.0255|-0.1555|-0.2655|-0.3155|-0.3255|||-0.2955|-0.2555|-0.1855|-0.0955|-0.1555|-0.2455|-0.2355|-0.0955|-0.3555|-0.3972|-0.3772|-0.4263|-0.4015|-0.4794|-0.5016|-0.4345|-0.5234|-0.4889|-0.4689|-0.5238|-0.5566|-0.5566|-0.4866|-0.5766|-0.7429|-0.6815|-0.715|-0.7411|-0.9613|0.0231|0.1031|0.2531|0.5031|0.5331|0.5531|0.7231|0.754|0.763|0.313|0.303|0.353|0.463|0.553|0.243|0.153|0.423|0.413|0.433|0.503|0.533|0.463|0.493|0.443|0.413|0.533|0.643|0.553|0.623|0.793|0.393|||||||0.403|0.413|0.413|0.543|0.603|0.513|0.503|0.523|0.563|0.793|0.8451|-0.293|-0.143|-0.223|-0.363|-0.443|-0.533|-0.473|-0.633|0.0843|0.0843|0.2443|0.1843|0.2643|0.1143|0.4143|0.5143|0.3843|0.4843|0.5443|0.5743|0.7309|0.6333|0.5133|0.6553|0.6159|0.7199|0.5299|0.5643|0.6692|0.6719|0.5067|0.3567|0.3467|0.3867|0.3967|0.3667|0.3567|0.5067|0.3467|0.5767|0.7167|0.7536|0.5819|0.2419|0.2719|0.3619|0.3819|0.3719|0.4119|0.5419|0.5219|0.5819|-0.1217|-0.1117|-0.0617|-0.3917|-0.3217|-0.3317|-0.3117|-0.2917|-0.3917|-0.4917|-0.5713|0.0894|0.0894|0.0994|0.1394|0.2694|0.3694|0.6737|0.4153|0.4986|0.289|0.335|0.2961||0.2661|0.3623|0.2959|0.3012|0.2712|0.1812|0.1912|0.2312|0.2512|0.3312|0.2612|0.2712|0.3735|0.3346|0.2446|0.1746|0.2146|0.2446|0.2046||
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||1.8028|1.8225|1.8156|2.0862|1.7297|1.7097|2.1469|1.7279|1.0579||0.7779|1.1979|1.3279|1.5379|1.9944|-0.5705|-0.8605|-0.4405|-1.0105|-1.6105|-1.1378|-0.7478|-0.3478|-0.5378|-0.3678|-0.3678|-0.4878|-0.3078|-0.2278|-0.5878|-0.2978|-0.8778|-0.8478|-1.0195|-0.9095|-0.3895|-0.4195|-0.4495|-0.3895|||||||-0.7395|-0.7895|-0.6495|-0.5995|-0.5795|-0.7295|-0.6695|-0.7395|-0.8995|-0.8795|-0.7495|-0.9295|-0.9228|-0.8328|-0.8274|-0.6674|-0.6374|-0.8274|-0.6974|-0.7874|-1.0574|-0.9474|-1.0378|-1.0378|-0.9778|-1.0278|-1.1178|-1.2678|-1.3787|-1.5085|||-1.5573|-1.5703|-1.6753|-1.7287|-1.6542|-1.6042|-1.8142|-1.9142|-1.8542|-2.2342|-2.3725|0.1728|0.9728|0.9528|1.3228|2.1928|2.3628|2.7028|2.2428|1.7328|1.7028|1.6028|1.3528|1.5128|0.3428|0.8828|1.1228|0.7828|0.5028|1.7728|2.1828|1.6028|2.7131|1.6808|1.2108|1.1508|0.9808|1.1208|1.3308|1.7508|2.4008|2.3908|1.8008|1.4508|1.9208|0.7808|1.4108|0.7108|1.1708|1.2227|1.0527|1.3797|1.1564|1.0264|0.9864|1.1364|0.8464|0.6464|0.6564|0.4364|||||||0.5564|0.5564|0.4664|0.3664|0.5364|0.3664|0.5064|0.6064|0.6864|0.8864|0.9064|0.8564|0.6764|0.8064|0.7964|0.6164|0.7364|0.4964|0.4464|0.2764|0.6064|0.5164|0.7964|0.5464|0.4464|0.6964|0.9364|0.5764|0.7164|1.2764|0.2464|0.1264|0.1464|0.1064|0.4264|0.5664|0.6664|0.3364|0.8964|0.9544|0.6844|0.5944|0.5344|0.3044|0.5044|0.5444|0.6044|0.5544|0.4744|0.4544|0.5744|0.6377|0.6969|0.6027|0.6924|0.6584|0.7484|0.6832|0.7708|0.6654|0.7898|0.8153|0.6853|0.7953|0.8047|0.7347|0.7747|0.6047|0.5947|0.6347|0.6004|0.2404|0.1104|0.1304|0.3504|0.4904|0.5104|0.4604|0.6304|0.5704|0.617|0.647|0.7333|0.6231|0.6852|0.6902||0.6002|0.5702|0.5302|0.6202|0.6602|0.4102|0.4402|0.5902|0.7097|0.698|0.6622|0.6062|0.5962|0.6562|0.7908|0.7342|0.8985|0.8221|0.7421||
07436|100541|/equities/hongda|SHANGHAICOMP||-0.3512|-0.5112|-1.2912|-1.3312|-1.7512|-0.8612|-0.3812|-1.0612|-2.0912||-2.0812|-2.5212|-2.3112|-2.2612|-2.6112|-2.828|-3.2211|-3.0351|-2.9051|-3.9663|-3.7186|-3.5224|-2.8832|-3.4686|-3.7423|-3.8025|-3.1828|-4.0338|0.5011|0.1311|1.1211|1.0511|1.8011|2.5311|4.0762|3.3192|2.9191|3.3334|3.6293|||||||2.8043|3.3509|2.6334|2.4434|2.9634|4.1138|2.9938|3.1092|2.8294|1.4894|3.1194|2.0094|2.1921|2.0196|1.9618|1.9775|1.9236|1.7036|1.4636|1.5836|1.5036|1.9935|1.1835|0.8235|0.7235|0.8535|0.6735|1.1935|1.5935|1.7606|||1.6012|1.7014|1.5614|1.6614|1.3985|1.1485|1.5685|1.6428|1.3001|1.2201|0.7501|0.6201|0.7801|0.4101|0.4401|0.4101|0.6201|0.7701|0.9401|0.6201|0.6201|0.5701|0.8701|0.7101|0.4401|0.5501|0.5201|0.2801|0.7601|1.6701|-0.1834|-0.2934|-0.3434|-0.4534|-0.2534|-0.3834|-0.3534|-0.4734|-0.3534|-0.6234|-0.7934|-0.9334|-0.5334|-0.3534|-0.2734|-0.3534|-0.8334|-0.8534|-1.0234|-1.0834|-1.2934|-1.3838|-1.3676|-1.6145|-1.5145|-1.3355|-1.4555|-1.2555|-0.9055|-0.7355|||||||-1.0855|-1.1855|-1.7855|0.2387|0.4487|0.8587|1.0387|1.4687|1.0287|1.3387|1.4987|1.5287|1.6669|1.3491|1.3991|1.1191|1.1191|0.3091|0.0091|0.0791|0.9591|1.1291|1.1091|1.1591|0.6491|1.1491|1.1391|1.6229|1.1588|1.0088|0.9888|0.9888|0.8888|0.4288|1.0088|0.8188|0.9188|1.2726|1.3245|0.8752|0.8552|0.7052|0.5852|0.5552|0.7852|0.9452|0.9852|1.0436|0.9062|1.0847|0.7613|0.8992|0.5824|0.5624|0.4124|0.3424|0.4924|0.5824|0.6224|0.7124|0.8643|0.7502|0.6802|0.8802|0.9324|0.9495|0.8595|1.0672|0.6694|0.6994|0.6867|0.4267|0.3067|0.3967|0.5867|0.6267|0.5505|0.6105|0.7622|0.5321|0.5721|0.6579|0.4379|0.3779|0.2079|0.2079||0.1679|0.3179|0.3679|0.4579|0.6279|0.7154|0.4322|0.4622|0.4422|0.5022|0.4989|0.5289|0.6182|0.5582|0.6658|0.552|0.6756|0.5701|-0.0922||
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||3.2203|-0.7304|-0.8004|-1.2304|-1.9404|-1.5404|-1.6604|-1.7804|-3.3304||-2.866|-4.0077|-2.1333|-2.5233|-2.4133|-2.0833|-2.3033|-2.2533|-2.9133|-3.5687|-3.433|-3.6533|-3.072|-4.0512|0.2699|0.7399|1.8299|2.2899|2.8699|3.0799|3.8399|-0.6927|-1.4127|-1.8727|-0.9627|-1.1727|-1.1227|-1.6027|-1.4427|||||||-2.0727|-1.1827|-2.1127|-1.9027|-2.7727|-3.2227|-3.5421|-2.4121|-2.7821|-3.8221|-3.8921|0.333|1.373|1.393|1.923|3.203|2.753|2.943|3.023|3.5583|1.9083|1.2983|2.1683|2.8483|2.2893|2.6212|2.0612|2.3212|2.7019|2.254|||1.824|2.044|2.124|2.374|3.13|2.5495|2.6295|2.5181|2.4081|2.1481|3.3481|-0.7542|-0.3342|-0.6142|-1.4242|-1.6942|-1.6642|-1.4142|-1.8942|-3.1042|-3.2819|-3.2638|-3.6497|-3.0697|-3.6353|-4.0125|-3.4381|-3.5481|-4.4273|-3.8225|-4.3412|0.5429|1.3929|2.8229|2.9329|2.4529|2.2329|2.5729|2.9929|4.2229|5.9443|2.8943|3.1643|3.9292|3.2863|3.652|2.8809|2.9809|2.2209|1.3909|1.5009|2.6109|1.9609|1.8009|3.6809|1.6209|1.0009|1.3909|1.9609|1.8509|||||||1.3809|1.4209|1.5009|1.6309|0.7609|0.6909|1.0009|1.9409|1.3209|1.5709|1.3409|1.3809|1.8809|2.6209|0.7909|1.1809|1.3809|0.7709|0.3109|0.1609|0.4009|1.1009|1.2009|0.6809|0.7209|1.2109|0.9909|0.7309|0.7409|0.6209|0.4509|0.8909|1.1609|1.2709|1.7309|1.8504|1.8516|1.2301|1.2401|1.3532|1.3032|1.1732|1.2232|1.3685|1.0185|1.0653|1.1453|1.0553|1.0653|1.0753|1.3048|1.2015|1.3139|1.4248|-0.3321|-0.2621|-0.2221|-0.4321|-0.2321|-0.2621|-0.1421|-0.4821|-0.4521|-0.7321|-1.0021|-0.8421|-0.8921|-1.2021|-1.2721|-0.8021|-1.1421|-1.5021|-1.4889|-1.6089|-1.2183|-1.3949|-1.3733|-1.4309|-1.2095|-1.3661|-1.5274|-1.3646|-1.3671|-1.3386|-1.5468|-1.6799||-1.4085|-1.0656|-1.0442|-1.2442|-0.9228|-0.6299|-0.8085|-0.7585|-1.1299|-1.6942|-1.3945|-1.0302|-1.0517|-1.116|-1.1088|-1.4445|-1.1088|-1.1445|-0.9445||
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||-0.1519|-0.1419|-0.1619|-0.1119|-0.1519|-0.1919|-0.3519|-0.2119|-0.4219||-0.5054|-0.5377|-0.4652|-0.5519|-0.4599|-0.391|-0.401|-0.291|-0.321|-0.411|-0.161|-0.071|-0.071|-0.171|-0.201|-0.311|-0.291|-0.301|-0.321|-0.361|-0.3069|-0.3869|-0.3793|-0.3322|-0.2322|-0.2322|-0.2722|-0.2122|-0.2922|||||||-0.3407|-0.3236|-0.2966|-0.2366|-0.2066|-0.2666|-0.2066|-0.1966|-0.2666|-0.3166|-0.2866|-0.1966|-0.2866|-0.3466|0.0546|0.0946|0.0946|0.0846|0.1146|0.1146|0.1046|0.1646|0.3046|0.3446|0.4318|-0.0893|-0.1293|-0.0893|-0.0093|-0.2093|||-0.3493|-0.3608|-0.2408|-0.2108|-0.2708|-0.3108|-0.4526|-0.3618|-0.3698|-0.3898|-0.3198|-0.4236|-0.3236|-0.2936|-0.3136|-0.2236|-0.2636|-0.1936|-0.2536|-0.4036|-0.4584|-0.3631|-0.2731|-0.2731|-0.3331|-0.2731|-0.3731|-0.3831|-0.4545|0.1161|0.1061|0.0961|0.1261|0.1561|0.1661|0.1361|0.2261|0.2661|0.2061|0.2761|0.2561|0.2561|0.2061|0.2361|0.4661|0.6261|0.5457|0.618|0.5737|0.5337|0.4637|0.4337|0.3737|0.3737|0.6037|0.6937|0.6637|0.7837|0.8137|0.8546|||||||-0.4024|-0.3024|-0.5624|-0.5524|-0.5124|-0.6224|-0.5343|-0.6437|-0.7352|-0.5019|-0.5319|-0.5919|-0.5819|-0.5019|-0.6919|-0.7515|-0.7433|-0.7432|-0.8485|-1.0039|0.2176|0.3176|0.4476|0.5876|0.4176|0.6876|0.8176|0.9987|0.6787|0.7887|0.7187|0.8987|0.8836|0.5657|0.7113|0.6465|0.6641|0.5641|0.6941|0.7141|0.6941|0.4141|0.4741|0.3041|0.4941|0.6541|0.6341|0.5641|0.6954|0.5154|0.6577|0.6961|0.5561|0.5261|0.5461|0.5061|0.5461|0.7561|0.7684|0.3776|0.4276|0.3776|0.4076|0.3876|0.3776|0.4276|0.4776|0.5676|0.6824|0.7738|-0.186|-0.436|-0.586|0.0206|0.2106|0.3106|0.2906|0.1906|0.3406|0.3706|0.2606|0.4106|0.3006|0.4206|0.4006|0.3706||0.2006|0.2506|0.2406|0.2006|0.2606|0.2906|0.5906|0.5806|0.4106|0.4606|0.5406|0.4506|0.9796|-0.154|-0.164|-0.204|-0.174|-0.184|-0.214||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||-0.2506|-0.2401|-0.3079|-0.2987|-0.2908|-0.3359|-0.3274|-0.2874|-0.3474||-0.4194|-0.4621|0.0074|0.0374|0.1474|0.1574|0.1174|0.2074|0.1874|0.0974|0.1574|0.3074|0.4977|0.4097|0.2097|0.4297|-0.009|-0.139|-0.179|-0.149|-0.139|-0.169|-0.179|-0.159|-0.069|-0.039|-0.059|-0.089|-0.209|||||||-0.269|-0.2366|-0.2529|-0.2666|-0.2573|-0.2873|-0.2673|-0.2373|-0.2873|-0.3937|0.155|0.265|0.255|0.225|0.255|0.3349|0.1449|0.0549|0.0449|0.0149|0.0349|0.0949|0.2049|0.1521|0.2068|0.1287|0.1591|-0.0166|-0.0566|-0.0866|||-0.0866|-0.0766|-0.0566|-0.0266|-0.0566|-0.0966|-0.0866|-0.0666|-0.0866|-0.1266|-0.1266|-0.1166|-0.0866|-0.1066|-0.1301|-0.114|-0.1384|-0.1188|-0.1188|-0.1388|-0.1088|-0.0788|-0.1188|-0.1088|-0.0788|-0.1488|-0.1498|-0.1647|-0.1925|0.0028|0.0028|0.0628|0.1528|0.1528|0.1537|-0.0222|-0.0122|-0.0222|-0.0222|-0.0122|-0.0122|-0.0422|-0.0422|-0.0822|-0.0822|-0.0922|-0.1022|-0.0922|-0.1022|-0.0522|-0.0422|-0.0622|-0.0922|-0.1122|-0.0922|-0.0422|-0.0522|-0.0322|-0.0422|-0.0522|||||||-0.1422|-0.1422|-0.1763|0.0076|0.0276|0.0176|0.0676|0.0976|0.1476|0.1576|0.1776|-0.038|-0.058|-0.098|-0.118|-0.118|-0.108|-0.148|-0.1572|-0.1885|-0.1634|-0.166|-0.1817|-0.1517|-0.1877|-0.1177|-0.1077|-0.1477|-0.1277|-0.1377|-0.1577|-0.1677|-0.1877|-0.2391|0.0625|0.0725|0.0725|0.0725|0.0325|0.0325|0.0525|0.0325|0.0225|0.0625|0.1925|0.1525|0.0725|0.1425|0.2425|0.1525|0.2044|0.2149|0.1004|0.0804|0.0504|0.0704|0.1104|0.136|0.1295|0.1183|0.129|0.099|0.109|0.1088|0.1288|0.0493|0.0393|0.0393|0.0293|0.0393|0.0293|0.0293|0.0093|0.0193|0.0293|0.0493|0.0293|0.0293|0.0493|0.0493|0.0493|0.0493|0.0393|0.0393|0.0493|0.0393||0.0493|0.0593|0.0493|0.0693|0.0693|0.0693|0.0993|0.1048|-0.0072|-0.0072|-0.0472|-0.0472|-0.0372|-0.0472|-0.0472|-0.0472|-0.0372|-0.0272|-0.0472||
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||4.6719|4.7819|4.6019|5.8893|5.9687|-1.2304|-1.6704|-0.3704|-0.7704||-4.6804|-5.0637|-4.4608|-5.5181|-4.7567|-4.1467|-5.5135|-4.7075|-4.7575|-5.8378|-5.5131|-5.4484|-4.321|-4.5423|-3.2023|-3.6523|-3.8323|-3.8823|-4.6923|-4.8623|-4.2389|-4.9689|-4.7989|-4.0289|-2.3089|-1.6989|-1.7989|-0.4289|-2.8989|||||||-5.0189|-5.2166|-5.2115|-5.1115|-4.7115|-5.7315|-6.0415|-4.6815|-5.6015|-7.3315|-6.6349|-3.4349|-2.4749|-3.5349|-2.9949|-2.4149|-5.1849|-6.7756|-3.2456|-3.7856|-3.7356|-3.4056|-3.6556|-3.2856|-2.3556|-2.1956|-0.9256|-0.1556|-0.8256|-3.4956|||-4.4956|-3.5156|-3.7056|-2.2356|-4.0256|-4.6256|-4.6956|-5.2856|-5.7956|-6.658|-6.028|-7.6378|-6.2286|-6.8386|-8.6691|-8.0475|-6.3375|-7.6775|-7.7244|-9.7571|0.7229|1.3829|1.8329|2.1229|3.0829|1.0229|2.8429|1.8429|2.5829|8.7629|12.5318|7.2018|8.2218|6.6418|9.2203|4.9395|6.3995|6.7495|7.8983|-1.5946|-2.8846|-3.1946|-1.8546|-1.8846|-2.3446|-2.7546|-4.4046|-3.8446|-3.9146|-3.3546|-4.5712|-3.9769|-4.5199|-4.4599|-3.3499|-2.7299|-3.7399|-4.1099|-3.517|-2.447|||||||-3.627|-4.347|-4.6645|-5.2525|-4.4325|-5.4617|0.2459|1.7059|1.4659|1.5359|2.3059|2.6259|3.0359|3.5459|2.7759|5.0459|6.5659|5.6459|1.5459|1.3759|2.1059|2.2159|3.0759|3.4459|3.2959|3.9359|4.1659|2.8859|2.6859|2.5859|2.2959|3.2059|3.2159|1.8959|3.9059|4.1759|4.9559|3.1559|3.3459|4.2759|3.5159|3.4559|3.4259|2.9959|5.8959|6.1059|4.8259|6.4659|6.5026|4.6626|6.7012|4.6097|3.6126|3.9526|3.5426|3.6026|4.9926|4.2726|4.6326|3.8326|5.1526|2.6326|2.0826|2.2826|3.8826|1.1526|2.2326|1.5526|2.8126|-2.7362|-2.8819|-2.8641|-1.9641|-2.7841|-2.1541|-2.1641|-1.8241|-2.1041|-2.6357|-2.4358|-3.1509|-2.3957|-2.5757|-2.4157|-2.638|-3.5111||-2.8061|-2.1161|-2.8474|-2.9637|-2.2992|-2.7741|-2.859|-2.5489|-2.8632|-2.9907|-2.7419|-3.4144|-3.4578|-2.4978|-3.1378|-3.5605|-3.4405|-3.2905|-3.4505||
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||-1.6184|-1.5799|-1.2499|-1.7599|-2.0971|0.5879|0.5079|1.0679|1.7479||1.1779|1.6321|-0.1245|-0.2645|-0.2245|-0.4345|-0.7045|-0.5645|-0.6945|-1.0945|-1.0501|-0.9634|-0.7554|-0.9904|-0.8304|-0.9204|-1.0321|-0.9347|-0.7747|-0.8847|-0.6947|-0.9047|-1.0847|-1.3052|-1.223|0.3473|0.2973|0.3673|0.3773|||||||0.0773|0.1873|0.4273|0.5073|0.8373|0.8973|0.7573|0.7473|0.6773|0.4973|0.6073|1.1573|1.7373|2.3773|-0.342|-0.552|-1.242|-1.452|-1.6639|-1.5654|-1.7554|-1.3954|-0.9654|-0.7454|-0.7654|-1.0254|-1.3454|-1.4154|-1.5654|-1.8554|||-2.0454|-2.1315|-2.4267|-1.8101|-2.0001|-2.0401|-2.193|-2.283|-2.073|-2.013|-2.423|-2.7911|-2.5246|-2.9434|-2.6874|-2.3474|-1.9374|-0.9874|-1.4174|-1.6874|-0.2374|-1.2174|-2.4474|-2.0374|-2.0774|-1.5274|-2.7274|-3.3899|-3.0082|-3.2402|0.8604|2.6304|1.5504|1.5566|1.3295|1.4773|1.6414|1.9438|1.0038|0.9038|1.9338|1.6553|0.9981|0.8318|0.7926|-0.0119|-0.1919|-0.2619|-0.3019|-0.2019|-0.2319|-0.2519|-0.2219|-0.4319|-0.3419|-0.3619|-0.4419|-0.5219|-0.4019|-0.5019|||||||-0.5519|-0.5319|-0.6227|-0.5493|-0.5993|-0.6904|-0.7487|-0.7064|-0.5109|-0.6409|-0.5809|-0.5809|-0.4909|-0.3909|-0.4109|-0.3809|-0.2809|-0.5109|-0.5109|-0.4009|-0.2309|-0.5209|-0.6609|-0.6609|-0.6804|-0.4204|-0.5604|-0.6204|-0.6302|-0.6002|-0.6302|-0.7102|-0.7802|-0.9558|-0.8892|-0.9925|-0.995|-0.99|-1.1805|-1.29|-1.2203|-1.3503|-1.3805|-1.4005|-0.9105|-0.2305|-1.0905|-1.265|-1.2284|-1.6299|0.8064|1.4664|0.5464|0.9871|-0.2351|-0.3951|-0.2551|-0.3151|-0.3051|-0.4051|-0.3951|-0.4151|-0.3851|-0.3751|-0.4551|-0.4551|-0.5351|-0.5917|-0.638|-0.6279|-0.6379|-0.7279|-0.8221|-0.9468|-0.967|-1.0572|-0.9924|-1.2027|-1.1858|-1.3353|-1.5503|0.5021|0.9121|0.9995|1.15|0.8148||0.5548|0.7276|0.7879|0.6732|-0.1802|-0.3102|-0.3502|-0.2502|-0.2802|-0.3602|-0.4502|-0.5302|-0.5285|-0.4884|-0.5584|-0.5084|-0.4384|-0.5184|-0.5484||
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||0.1146|0.1846|0.2446|0.2846|0.2346|0.2346|0.2946|0.3946|0.3246||0.3746|0.4646|0.3912|0.4158|0.3223|0.2623|0.2723|0.3023|0.2323|0.0623|0.3023|0.2523|0.3623|0.4142|0.3202|0.3853|0.367|0.3322|0.3702|0.2891|0.3251|0.3478|0.2578|0.2978|0.314|0.224|0.204|0.184|0.274|||||||0.2833|0.231|0.301|0.3172|-0.0304|-0.0604|-0.0604|-0.1604|-0.2204|-0.2104|-0.3004|-0.1904|-0.3004|-0.3104|-0.264|-0.314|-0.2767|-0.2167|-0.1567|-0.2567|-0.3058|-0.2631|-0.3274|0.0304|0.0404|0.0304|0.0504|0.0904|0.1604|0.1204|||0.1304|0.1104|0.1504|0.0804|0.1104|0.1004|0.0904|0.0904|0.1104|0.1304|0.0404|0.0604|0.1104|0.0404|0.0604|0.0904|0.1304|0.2004|0.1104|0.1604|0.2304|0.2604|0.2704|0.1904|0.2604|0.2604|0.3204|0.1904|0.2504|0.3704|0.2416|0.1916|0.2416|0.2716|0.2416|0.2716|0.2984|0.3273|0.2773|0.2773|0.2973|0.3273|0.2273|0.1473|0.1473|0.1573|0.2473|0.3173|0.3573|0.4059|0.4321|-0.0591|-0.0791|-0.1191|-0.0691|-0.1391|-0.1791|-0.3091|-0.3591|-0.3891|||||||-0.3945|-0.3894|-0.3472|-0.4107|-0.4012|-0.3612|-0.433|-0.4284|-0.4937|-0.4636|-0.5262|-0.4491|-0.4868|-0.3698|-0.437|-0.4255|-0.515|-0.5111|-0.4196|-0.4903|-0.4503|-0.6603|-0.5637|-0.4137|-0.4687|-0.3087|-0.2087|-0.3187|-0.2587|-0.3587|-0.3887|-0.408|-0.4528|-0.4168|-0.3968|-0.3468|-0.3768|-0.2568|-0.2468|-0.2968|-0.2968|-0.4568|-0.4468|-0.4825|-0.4773|-0.532|0.1013|0.0613|0.0613|0.1813|0.1313|0.2413|0.3013|0.2713|0.2813|0.3413|0.4413|0.3213|0.5513|0.5212|0.4412|0.5512|0.5585|0.3685|0.3585|0.2285|0.0985|0.1185|0.3085|0.4885|0.4885|0.5456|0.4379|0.3815|0.4428|0.4115|0.4576|0.3376|0.4176|0.3776|0.4446|-0.0849|-0.1149|-0.1449|-0.0649|-0.0549||-0.2449|-0.3149|-0.3349|-0.3149|-0.3249|-0.2849|-0.1749|-0.2249|-0.2949|-0.3049|-0.2749|-0.1649|-0.0849|-0.2849|-0.4049|-0.4449|-0.4949|-0.5394|-0.6126||
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||-0.5332|-0.6674|0.0317|0.3517|0.3925|0.4033|0.4926|0.3528|-0.0311||-0.2111|-0.1611|-0.1211|-0.0911|-0.0611|-0.0811|-0.0911|-0.0811|-0.1611|-0.2451|0.0704|0.0704|0.1104|0.1504|0.1016|0.0816|0.0616|0.0716|0.0716|0.0516|0.0716|0.0416|0.0316|0.0316|0.0416|0.0916|0.0916|0.1616|-0.0325|||||||-0.0525|-0.0425|-0.0125|-0.0025|-0.0325|-0.0425|-0.0325|-0.0725|-0.1125|-0.1439|-0.1066|-0.0766|-0.0766|-0.1066|-0.0921|-0.0721|-0.0821|-0.0921|-0.0821|-0.0921|-0.1313|-0.1203|-0.1259|-0.1121|-0.1273|-0.1209|-0.116|-0.136|-0.1305|-0.1425|||-0.1325|-0.1425|-0.1711|-0.1584|-0.1773|-0.1773|-0.192|-0.152|-0.132|-0.202|-0.202|-0.1994|-0.2194|-0.2555|-0.2323|-0.1423|-0.1423|-0.0523|-0.1723|-0.2197|-0.1948|-0.1748|-0.1748|-0.1848|-0.2219|-0.2219|-0.2219|-0.2319|-0.296|0.0457|0.0657|0.1457|0.2157|-0.0182|-0.0382|-0.0882|-0.0982|-0.1182|-0.1382|-0.1282|-0.0882|-0.1382|-0.1582|-0.1882|-0.1782|-0.1182|-0.1082|-0.1582|-0.1382|-0.0782|-0.0582|-0.1282|-0.2082|-0.2408|-0.2208|-0.1908|-0.2008|-0.2108|-0.2035|-0.2235|||||||-0.225|-0.235|-0.2878|-0.2975|-0.2834|-0.3504|0.0625|0.1025|0.1825|0.2362|0.2419|0.2232|0.1896|0.1586|0.1686|0.1486|0.1086|0.0986|0.0886|0.1186|0.1286|0.1186|0.1186|0.1486|0.1286|0.1886|0.2086|0.2686|-0.146|-0.146|-0.146|-0.1772|-0.1686|-0.198|0.0522|0.0722|0.0722|0.0322|0.0222|0.0322|0.0422|0.0422|0.0322|0.0122|0.0722|0.1022|0.1122|0.1422|0.1622|0.1522|0.1622|0.1322|0.0922|0.0822|0.1222|0.1122|0.1522|0.2222|0.2897|0.2195|0.1995|0.2395|0.2095|0.2472|0.2372|0.2472|0.2772|0.3396|0.1296|0.1396|0.1496|0.0896|0.0596|0.0696|0.1196|0.1596|0.1796|0.1996|0.2496|0.1996|0.2096|0.2196|0.2396|0.2496|0.2996|0.2334||0.2999|0.1288|0.0688|0.0888|0.0588|0.0388|0.1188|0.1588|0.1888|0.3037|0.1252|0.1452|0.1652|0.1452|0.1652|0.1552|0.2052|0.2152|0.2247||
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||-0.1405|-0.0905|-0.1205|-0.0805|-0.1305|-0.1505|-0.2705|-0.1205|-0.3805||-0.4561|-0.4201|-0.347|-0.417|-0.387|-0.4011|-0.4421|-0.3321|-0.4021|-0.5496|-0.4712|-0.4108|-0.3342|-0.3442|-0.3442|-0.402|-0.322|-0.352|-0.372|-0.402|-0.3938|-0.4238|-0.5276|-0.5323|-0.4725|-0.4623|-0.5227|-0.4327|-0.5127|||||||-0.6286|-0.604|-0.6111|-0.7106|-0.7296|-0.7518|-0.7981|-0.7929|-0.8699|-1.0277|0.1676|0.6976|0.7276|0.5376|0.5176|0.3576|0.2776|0.2676|0.1776|0.1076|0.0176|0.0976|0.2476|0.3176|0.3276|0.2776|0.1276|0.5476|0.9373|0.4764|||0.3694|0.4043|0.4137|0.4513|-0.0702|-0.1602|-0.2102|-0.2302|-0.2202|-0.2602|-0.1402|-0.2602|-0.2202|-0.2402|-0.2802|-0.1402|-0.1502|-0.0602|-0.2602|-0.4102|-0.4608|-0.4424|-0.3724|-0.4324|-0.5288|-0.552|-0.5575|-0.5875|-0.6838|0.3265|0.4365|0.4565|0.3165|0.4065|0.5065|0.3765|0.3965|0.3665|0.2265|0.3065|0.2365|0.2265|0.2465|0.3165|0.3765|0.5765|-0.1389|-0.0389|-0.1089|-0.1289|-0.1889|-0.1089|-0.1789|-0.1989|-0.0689|-0.0589|-0.0889|-0.1189|-0.0989|-0.1189|||||||-0.1889|-0.1689|-0.3789|-0.3689|-0.3589|-0.4089|-0.4033|-0.4571|-0.3971|-0.1971|-0.3071|-0.3571|-0.3171|-0.2371|-0.4271|-0.4326|-0.4026|-0.4126|-0.4634|-0.5733|0.0898|0.1798|0.2498|0.3198|0.2598|0.3898|0.4298|0.5397|0.3597|0.4197|0.3397|0.4097|0.473|0.2983|0.3518|0.2618|0.2418|0.1918|0.2418|0.2018|0.1718|0.1018|0.1118|0.1318|0.2618|0.3418|0.3518|0.3418|0.4297|0.2797|0.3708|0.3742|0.3003|0.3103|0.2803|0.2903|0.3203|0.4403|0.3312|0.2612|0.2612|0.1712|0.1512|0.1412|0.1312|0.1412|0.1512|0.2912|0.3163|0.4682|0.3381|0.1781|0.1181|0.1181|0.2381|0.2981|0.281|0.211|0.271|0.2876|0.1976|0.2676|0.2407|0.2924|0.289|0.209||0.159|0.179|0.099|0.119|0.119|0.129|0.209|0.249|0.259|0.259|0.229|0.319|0.419|0.249|0.279|0.179|0.259|0.269|0.3278||
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||-2.0495|-2.9395|-4.8095|-4.2295|-4.0995|-3.0395|-2.6495|-2.6195|-3.7095||-2.0095|-1.4995|-1.4095|-2.9195|-4.0895|-7.1195|-9.2477|-8.3053|-9.9781|-9.6006|-6.2123|-5.1723|-4.7923|-6.5325|-4.8084|-5.1832|-4.7472|-4.2972|-3.3472|-4.5972|-4.7858|-5.0396|-5.1896|-4.5996|-5.4268|-4.5453|-4.9798|-5.1216|-4.6316|||||||-5.8116|-5.2316|-4.5216|-3.9416|-3.8316|-4.1316|-3.4916|-4.7316|-5.1612|-6.6002|0.3107|1.0907|2.5507|2.2807|3.6207|3.3207|3.0707|3.0907|2.5907|2.3607|3.7107|4.2007|2.5107|4.5107|5.7907|6.548|4.4083|5.2326|4.1818|5.197|||4.96|4.5722|5.3563|5.3748|5.667|-1.1075|-2.7475|-1.3875|-1.2375|-1.5275|-1.4975|-1.2275|-0.8475|-3.3075|-3.2275|-3.1475|-2.6575|-2.6675|-3.0575|-3.3275|-3.7775|-3.6275|-4.7775|-4.2475|-4.4375|-4.4775|-7.6261|1.9789|3.2989|4.0389|4.7189|4.2789|4.4289|4.4489|4.4389|5.5589|5.3489|6.8566|5.4696|4.8104|3.9704|4.1904|4.1021|4.589|4.2394|3.2294|3.1794|3.0894|2.5194|4.0694|2.3494|2.3894|2.0994|2.1394|2.5094|2.5294|2.9894|2.8994|3.6894|2.8594|||||||3.7394|2.9894|3.2594|2.3794|4.1694|3.8894|4.9394|5.1626|3.1726|3.3526|2.9526|2.9426|3.4626|3.2126|3.3626|3.5126|3.9126|3.0426|2.9626|3.3826|4.4726|4.4626|4.7626|4.2226|2.1226|3.8626|4.8706|2.6726|2.3526|3.0226|2.5326|3.1526|2.8417|2.6034|2.5934|2.6934|3.4144|3.2215|-0.2122|-0.3422|-0.0622|-0.6922|-0.9122|-1.7122|-2.1422|-2.8022|-2.7797|-2.9097|-3.1936|0.1236|1.1336|1.7336|2.7336|3.2236|3.4936|2.5936|3.4952|-0.0973|-1.1973|-1.3773|-1.6773|-1.8273|-1.8773|-1.6473|-2.0973|-2.1773|-2.4859|-2.3154|-2.2954|-1.9354|-2.0754|-2.3954|-2.5049|-3.2673|-2.4273|-2.5873|-2.3473|-2.6658|-2.0958|-1.9458|-1.5858|-1.9958|-2.4258|-2.4258|-2.5158|-2.1558||-2.4958|-2.4458|-2.8458|-2.8458|-3.2264|-3.9866|-3.3814|-2.6814|-1.7814|-2.7914|-2.9587|-2.9587|-2.9787|-2.6087|-1.2287|-0.9987|-1.4887|-1.5887|-1.7987||
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||-0.0134|-0.0143|-0.0138|-0.0126|-0.0136|-0.0146|-0.0172|-0.017|-0.0184||-0.0198|0.0003|0.0003|0.0033|0.0023|0.0133|0.0133|0.0153|0.0083|0.0053|0.0123|0.0153|0.0133|0.0073|0.0083|0.0173|0.0204|0.013|0.0144|0.009|0.0122|0.0092|0.0072|0.0062|0.0102|0.0092|0.0088|0.0078|0.0078|||||||0.0058|0.0068|0.0058|0.0048|0.0058|0.0048|0.0048|0.0078|0.0048|0.0058|0.0088|0.0078|0.0088|0.0068|0.0068|0.0098|0.0102|0.0095|0.0107|0.0098|0.0096|0.0099|-0.0011|-0.0001|-0.0021|-0.0001|-0.0021|-0.0011|-0.0021|-0.0061|||-0.0071|-0.0061|-0.0061|-0.0061|-0.0051|-0.0041|-0.0041|-0.0061|-0.0071|-0.0086|-0.0077|-0.0087|-0.0097|-0.0087|-0.0096|-0.0063|-0.0087|-0.0064|-0.0054|-0.0079|-0.0064|-0.0054|-0.0054|-0.0074|-0.0069|-0.0069|-0.0069|-0.0079|-0.0104|-0.0075|-0.0065|-0.0076|-0.0071|-0.0064|-0.0054|-0.0074|-0.0064|-0.0034|-0.0064|-0.0054|-0.0054|-0.0064|-0.0074|-0.0065|-0.0081|-0.0041|-0.0041|-0.0031|-0.0031|-0.0021|-0.0031|-0.0021|-0.0041|-0.0061|-0.0051|-0.0061|-0.0071|-0.0071|-0.0051|-0.0071|||||||-0.0061|-0.0061|-0.0066|-0.0071|-0.0064|-0.0084|-0.0088|0.003|0.003|0.005|0.004|0.004|0.005|0.004|0.003|0.002|0.003|0.003|0.002|0.002|0.002|0.004|0.003|0.006|0.006|0.005|0.008|0.0083|0.0075|0.0091|0.009|0.0084|0.0064|0.0054|0.0074|0.0064|0.0054|0.0064|0.0064|0.0064|0.0064|0.0064|0.0064|0.0054|0.0064|0.0084|0.0089|0.0089|0.0103|0.0103|0.0111|0.0108|0.0098|0.0098|0.0098|0.0098|0.0118|0.0078|0.0098|0.0098|0.0112|0.0134|0.0091|0.0101|0.0081|0.0122|0.0076|0.0086|0.0076|0.0086|0.0076|0.0076|0.0056|0.0056|0.0066|0.0066|0.0086|0.0056|0.0076|0.0076|0.0096|0.0096|0.0086|0.0086|0.0086|0.0076||0.0076|0.0086|0.0076|0.0076|0.0086|0.0086|0.0086|0.0116|0.0124|0.0084|0.0094|0.0084|0.0104|0.0124|0.0124|0.0134|0.0124|0.0094|0.0104||
07447|100841|/equities/huadian-energy|SHANGHAICOMP||-1.2698|-1.2092|-1.3302|-1.1586|-1.2886|-1.419|-1.5356|-1.5729|-1.7038||-1.9542|0.2457|0.8357|1.3357|0.9357|1.6057|2.0546|1.8635|1.3779|1.1079|1.3079|1.3771|0.9171|0.6071|0.7571|0.9129|0.6327|0.7207|0.5191|0.2891|0.2945|0.2628|0.2358|0.2358|0.2316|0.2416|0.2218|0.2047|0.2323|||||||0.0823|0.1723|0.1723|0.1523|0.1923|0.1723|0.1523|0.2123|0.1323|0.1223|0.1523|0.1523|0.1423|0.1123|0.1523|0.1803|-0.0079|-0.0379|-0.0079|-0.0379|-0.1079|-0.0979|-0.0679|-0.0579|-0.0279|-0.0479|-0.0879|-0.0779|-0.1079|-0.1479|||-0.1649|-0.1726|-0.1594|-0.1094|-0.0894|-0.0994|-0.1094|-0.1294|-0.1294|-0.1794|-0.1921|-0.2257|-0.1687|-0.1687|-0.2287|-0.1969|-0.1841|-0.1241|-0.1541|-0.1641|-0.1141|-0.1041|-0.0941|-0.1541|-0.1841|-0.1741|-0.2041|-0.2141|-0.2596|-0.2412|-0.259|0.0446|0.1446|0.1446|0.1346|0.1246|0.1546|0.2046|0.1713|0.1713|0.1613|0.1313|0.0713|0.0613|0.1013|0.1313|0.1213|0.1313|0.1413|0.2413|0.2013|0.2415|0.2422|-0.055|-0.035|-0.035|-0.025|-0.055|-0.035|-0.105|||||||-0.155|-0.165|-0.1956|-0.2079|-0.1876|-0.2135|-0.1735|-0.1235|-0.0435|-0.0235|-0.0135|-0.0635|-0.0835|-0.1335|-0.1535|-0.1535|-0.1335|-0.1535|-0.1839|-0.2309|0.0547|0.0447|0.0547|0.1447|0.1247|0.1647|0.1743|0.1543|0.1643|0.1343|0.0943|0.0843|0.0643|0.0243|0.0843|0.1043|0.1243|0.1143|0.1043|0.1143|0.1243|0.0943|0.0843|0.0743|0.1443|0.1243|0.1443|0.1643|0.2143|0.1943|0.2743|0.1843|0.1443|0.1543|0.1443|0.1743|0.3543|0.2243|0.2243|0.2643|0.282|0.4011|0.2201|0.2445|0.225|0.3|-0.1179|-0.1279|-0.1379|-0.1179|-0.1379|-0.1479|-0.1679|-0.186|-0.1817|-0.1585|-0.1739|-0.1999|-0.1945|-0.1545|-0.1745|-0.1745|-0.1945|-0.1745|-0.2145|-0.2339||-0.2566|-0.249|-0.2755|-0.2917|-0.2897|-0.3496|-0.3302|-0.2202|-0.2402|-0.2902|-0.2902|-0.3102|-0.2302|-0.1702|-0.1802|-0.0802|-0.2202|-0.3002|-0.2902||
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||-0.5642|-0.7342|-0.8642|-0.8842|-0.8342|-0.9842|-1.0242|-0.8342|-1.4042||-1.6941|-1.6951|-1.5629|-1.8805|-1.6961|-1.6763|-1.6463|-1.2563|-1.3063|-2.1963|-2.2687|-2.3041|-2.2973|-2.8137|0.6107|0.9507|1.6307|1.8607|2.0107|1.2107|1.4507|1.8307|1.0707|0.8307|1.9307|2.5435|1.7649|1.6649|1.6749|||||||0.8649|1.0249|0.5449|0.8949|1.2149|1.1549|1.6349|2.9049|2.4171|1.5471|2.0571|1.3371|1.7671|2.404|2.0459|1.0759|1.0632|1.3541|0.9949|1.1049|0.7649|0.7749|0.9549|1.0549|0.8749|1.1654|0.8049|0.6906|0.6406|0.3506|||0.3306|0.4406|0.6506|0.5406|0.5006|0.4206|0.3506|0.5006|0.3706|0.3606|0.4006|0.3906|0.7206|-0.1186|-0.2386|-0.3386|-0.3186|-0.3386|-0.3386|-0.5086|-0.3686|-0.4286|-0.3486|-0.5786|-0.8986|-0.9145|-0.9045|-1.0245|-1.2239|-0.9426|-0.9226|-1.0926|0.0502|0.3102|0.5002|0.2802|0.6202|0.7802|0.585|0.655|0.7981|0.6081|0.5081|0.4581|0.6981|0.6181|0.6381|0.7918|0.6942|0.7542|0.7142|0.8042|0.5242|0.3842|0.6342|0.9642|0.6285|0.6201|0.6301|0.4801|||||||0.5101|0.5601|0.2701|0.1601|0.2401|0.1901|0.2601|0.2701|0.3601|0.5501|0.4801|0.6301|0.5901|0.7101|0.7101|0.9901|1.0485|0.6385|0.4885|0.6385|0.3085|0.1785|0.2685|0.1585|0.1285|0.3285|0.3785|0.3612|0.3212|0.3412|0.3112|0.3312|0.3312|0.2812|0.4136|0.3357|0.3641|0.3389|0.2789|0.3089|0.2689|0.2189|0.1689|0.1689|0.2489|0.3089|0.3289|0.3389|0.4289|0.4189|0.5389|0.4489|0.1789|0.1289|0.1289|0.1989|0.3589|0.3689|0.4989|0.2689|0.3289|0.3713|0.3013|0.3013|0.4313|-0.158|-0.178|-0.178|-0.158|-0.158|-0.198|-0.298|-0.4128|-0.3976|-0.3215|-0.3215|-0.3372|-0.4103|-0.3664|-0.401|-0.4089|-0.3389|-0.3989|-0.4095|-0.3995|-0.4495||-0.4195|-0.2695|-0.3395|-0.3495|-0.3695|-0.4295|-0.4395|-0.3595|-0.2395|-0.3695|-0.3995|-0.5295|-0.4295|-0.4095|-0.3495|-0.4195|-0.2695|-0.3695|-0.4395||
07449|100296|/equities/huadian-power|SHANGHAICOMP||-0.272|-0.252|-0.252|-0.312|-0.322|-0.3717|-0.3897|-0.3297|-0.4497||-0.5146|-0.4807|-0.4902|-0.5675|-0.6255|0.0681|0.2981|0.3981|0.2381|0.0881|0.1981|0.1881|0.1981|0.1981|0.2481|0.2881|0.399|0.3214|0.1914|0.2314|0.2933|0.2593|0.1993|0.2293|0.312|0.2889|-0.0577|-0.1377|-0.1477|||||||-0.1877|-0.1177|-0.1477|-0.1577|-0.1477|-0.1677|-0.1677|-0.1577|-0.2077|-0.2298|-0.1698|-0.1498|-0.2026|-0.2139|-0.1485|-0.1585|-0.1485|-0.1485|-0.1085|-0.1685|-0.1885|-0.1885|-0.2138|-0.2038|-0.1938|-0.2051|-0.2151|-0.2251|-0.2151|-0.2251|||-0.2751|-0.3474|-0.262|-0.102|-0.152|-0.152|-0.122|-0.172|-0.152|-0.102|-0.092|-0.142|-0.052|-0.112|-0.132|-0.122|-0.152|-0.152|-0.072|-0.102|-0.042|-0.082|-0.142|-0.202|-0.162|-0.242|-0.232|-0.302|-0.2961|-0.2867|-0.2667|-0.3114|-0.336|-0.3566|0.0633|0.1033|0.1833|0.2533|0.2733|0.3148|0.2986|0.2586|0.2386|0.1986|0.3186|0.2923|0.2742|0.343|0.2404|0.3004|-0.0674|-0.0474|-0.0674|-0.0574|-0.0174|-0.0474|-0.0674|-0.0774|-0.0474|-0.0974|||||||-0.2174|-0.1674|-0.2374|-0.291|-0.2489|-0.2776|-0.284|-0.2867|-0.313|-0.2233|-0.2233|-0.1533|-0.1133|-0.1133|-0.1233|-0.1033|-0.0733|-0.1633|-0.1833|-0.1633|-0.1133|-0.1733|-0.2433|-0.2133|-0.1933|-0.0633|-0.0533|-0.1333|-0.1233|-0.1633|-0.1833|-0.2233|-0.2533|-0.2773|-0.1973|-0.1573|-0.1473|-0.0873|-0.2273|-0.2476|-0.2499|-0.2699|-0.2553|-0.2653|-0.0953|-0.2553|-0.2565|-0.3055|-0.29|-0.2942|-0.2042|-0.2242|-0.2942|-0.3447|-0.3374|-0.3704|-0.3038|-0.2515|-0.2315|-0.2115|-0.1415|-0.0615|-0.1815|-0.2315|-0.2315|-0.2915|-0.3315|-0.4105|-0.3706|-0.2806|-0.3306|-0.424|0.0438|0.0738|0.2938|0.3538|0.2238|0.2138|0.1738|0.2738|0.2638|0.2138|0.2138|0.1938|0.2138|0.2438||0.2338|0.2238|0.2538|0.3538|0.3138|0.2738|0.3238|0.3838|0.4505|0.3705|0.3905|0.4578|0.4204|0.4304|0.4304|0.4004|0.2904|0.2804|0.3404||
07450|100535|/equities/huafa-ind|SHANGHAICOMP||-0.1072|-0.1572|-0.1572|-0.0872|-0.1872|-0.2472|-0.2372|-0.1772|-0.3172||-0.4013|-0.3825|-0.3246|-0.3346|-0.3046|-0.3295|-0.3791|-0.3291|-0.3491|-0.4946|-0.4017|-0.3597|0.0335|0.1135|0.0735|0.0435|0.0435|0.0535|0.0635|0.0435|0.1335|0.1035|0.0935|0.1435|0.2935|0.3135|0.3235|0.5135|0.3735|||||||0.2735|0.3635|0.4635|0.5035|0.5735|0.4539|0.5639|0.5537|0.1537|0.1537|0.3937|0.5537|-0.2792|-0.3692|-0.3143|-0.2243|-0.1943|-0.2443|-0.2243|-0.3443|-0.3454|-0.1054|-0.1454|-0.0654|-0.0154|-0.0154|-0.0354|-0.1154|-0.0554|-0.1054|||-0.2254|-0.2726|-0.2957|-0.2797|-0.2589|-0.2689|-0.2789|-0.2289|-0.1989|-0.2989|-0.2889|-0.3271|-0.3684|-0.3266|-0.3166|-0.1966|-0.3166|-0.2492|-0.2492|-0.2897|-0.3086|-0.2956|-0.3024|-0.326|-0.33|-0.3711|-0.3445|-0.3766|-0.3666|-0.2366|-0.3466|-0.3087|-0.1587|-0.1787|-0.1686|-0.1486|-0.1387|-0.1787|-0.2787|-0.2857|-0.3025|-0.3227|-0.3186|-0.3712|-0.4075|-0.3589|-0.4265|-0.4456|-0.484|-0.41|-0.4625|-0.4125|-0.5125|-0.5744|0.0376|0.1276|0.1676|0.1676|0.2676|0.2376|||||||0.5576|0.3776|0.3776|0.3576|0.3876|0.2876|0.4576|0.5776|0.4176|0.6076|0.5551|0.5388|0.5488|0.5048|0.5048|0.6248|0.525|0.405|0.4235|0.2635|0.3935|0.3435|0.3235|0.4006|0.3267|0.3275|0.3622|0.2809|0.2609|0.2709|0.2609|0.2109|0.3309|0.0809|0.1009|0.1009|0.0909|0.0709|0.0909|0.0809|0.0709|0.0409|0.0509|0.0609|0.2209|0.2509|0.2709|0.2909|0.327|-0.0852|-0.1452|-0.1852|-0.2252|-0.253|-0.2622|-0.3152|0.1087|0.1987|0.2874|0.1994|0.2382|-0.0315|-0.1015|-0.0915|-0.0815|-0.1115|-0.0715|-0.0815|-0.1115|-0.1115|-0.1715|-0.2115|-0.245|-0.2704|-0.2004|-0.1104|-0.0804|-0.2204|-0.216|-0.1997|-0.1897|-0.1697|-0.2097|-0.1897|-0.1997|-0.2097||-0.1997|-0.2097|-0.2502|-0.2447|-0.2786|0.0431|0.0931|0.1231|0.1331|0.1131|0.0631|0.0931|0.1331|0.1231|0.1331|0.1331|0.2231|0.2231|0.1731||
07451|100631|/equities/huafang-co|SHANGHAICOMP||-0.1549|-0.1349|-0.2249|-0.1349|-0.1349|-0.1449|-0.2049|-0.1249|-0.2149||-0.3949|-0.1449|-0.0749|-0.0349|-0.0149|-0.0649|-0.0949|-0.1049|-0.2549|-0.4549|-0.4321|0.1306|0.2606|0.2206|0.2806|0.2848|0.2548|0.3048|0.352|-0.1159|-0.0559|-0.1459|-0.2659|-0.2896|0.0285|0.1685|0.1585|0.2085|0.2457|||||||0.1357|0.1457|0.2357|0.2313|0.2398|0.2592|0.243|0.2421|0.2121|0.1621|0.1921|0.1321|0.1421|0.1621|0.2121|0.2421|-0.0284|-0.0884|-0.1084|-0.1184|-0.1884|-0.1584|-0.1384|-0.1084|-0.1384|-0.1584|-0.1584|-0.2084|-0.1584|-0.1784|||-0.2184|-0.2184|-0.1784|-0.1584|-0.1284|-0.2084|-0.2184|-0.1384|-0.1584|-0.2584|-0.2984|-0.3309|-0.2909|-0.3599|-0.4115|-0.2816|-0.2616|-0.2516|-0.2816|-0.3784|-0.3169|-0.2569|-0.2469|-0.2269|-0.3069|-0.3269|-0.3069|-0.3469|-0.5355|-0.3189|-0.2589|-0.1389|-0.0689|-0.0689|-0.1089|-0.1689|-0.1589|-0.1589|-0.1989|-0.2189|-0.1789|-0.2089|-0.2289|-0.2889|-0.3089|-0.2889|-0.1989|-0.1989|-0.1789|-0.1589|-0.1589|-0.1789|-0.2689|-0.3689|-0.3289|-0.2689|-0.3389|-0.3789|-0.3797|-0.4497|||||||-0.4522|-0.4622|-0.5114|-0.5715|-0.5311|-0.5901|0.0444|0.2344|0.4444|0.4793|0.452|-0.0128|-0.0828|-0.0328|-0.0028|-0.1128|-0.0928|-0.1128|-0.1228|-0.0828|-0.1528|-0.2128|-0.2528|-0.2028|-0.1528|-0.0428|-0.1028|-0.0728|-0.0128|-0.0828|-0.1128|-0.2228|-0.2128|-0.2528|-0.1428|-0.1128|-0.1328|-0.1528|-0.1928|-0.1728|-0.2128|-0.2428|-0.2693|-0.3114|-0.276|-0.3228|-0.3012|-0.2612|-0.2612|-0.3312|-0.2712|-0.2712|-0.3412|-0.3641|-0.3607|-0.4274|-0.3355|-0.3484|-0.3384|-0.4066|-0.3799|-0.3999|-0.4804|-0.3952|-0.4352|-0.4507|-0.4759|-0.4959|-0.5311|-0.5411|-0.5211|-0.5911|-0.664|-0.7655|-0.7428|-0.772|-0.7456|-0.9439|-0.7839|-0.6239|-0.8239|-0.8139|-0.9588|-0.7488|-0.8188|-0.9388||-1.1348|-1.0726|-1.2729|-1.1054|-1.2138|-1.397|0.0572|0.4172|0.7072|1.1072|0.9672|1.0772|0.9013|0.6113|0.4554|0.5104|0.6855|0.4066|0.4918||
07452|101013|/equities/leimingkehua|SHANGHAICOMP||0.2522|0.6122|0.7322|0.5022|0.4422|0.2822|0.4022|0.4822|0.6922||0.4222|0.8022|0.7822|0.5522|1.1222|0.9422|0.7822|0.8822|1.1522|1.1122|0.6622|0.4422|0.4722|0.5522|0.9122|1.1922|1.6164|1.0434|0.8034|1.1234|0.8435|1.0335|1.0935|1.2535|1.4338|1.3465|1.25|1.3405|1.6145|||||||1.4584|1.2684|1.3201|1.3301|0.8801|0.9701|1.0201|1.5801|0.5301|0.2301|0.9701|0.9878|1.1387|0.8752|1.123|0.7462|0.8415|-0.4844|-0.3444|-0.3644|-0.6644|-0.5344|-0.4944|-0.3244|-0.1844|-0.2044|-0.1544|-0.0144|-0.4544|-0.5444|||-0.6244|-0.6216|-0.6036|-0.6036|-0.6436|-0.6918|-0.6923|-0.5923|-0.3723|-0.4123|-0.7123|-0.7981|-0.6616|-0.7816|-0.894|-0.7394|-0.8849|-0.8955|-0.8605|-0.8767|-0.9386|-0.9086|-1.0818|-0.957|-1.007|-1.2105|-1.1761|-1.3085|0.0305|0.2405|0.5705|0.4005|0.7405|0.6205|0.8205|0.8405|0.7605|1.0705|0.9505|1.0405|0.8105|0.7205|0.8705|0.6705|0.9405|1.12|0.8993|1.1593|0.8893|1.0893|0.8793|1.0593|1.3093|1.0615|1.0755|1.0489|1.2405|1.1676|1.2676|-0.0143|||||||-0.4243|-0.5543|-0.3443|-0.2043|-0.0843|-0.1143|-0.1943|-0.0743|-0.6343|-0.1343|-0.7143|-0.8243|-0.8012|-0.7012|-0.7712|-0.5312|-0.6012|-0.8112|-0.8412|-1.038|-1.0984|-1.0482|-1.0258|-1.0458|-0.9283|-0.4683|-0.2783|-0.3883|-0.4283|-0.5383|-0.4783|-0.3983|-0.3083|-0.6183|-0.3783|-0.3383|-0.6983|-0.7283|-0.6783|-0.6883|-0.9483|-1.1983|-1.3159|-1.6804|0.4853|0.5253|0.2853|0.8253|1.1553|0.8053|1.5525|0.8539|-0.3878|-0.5978|-0.6276|-0.8218|0.4701|0.5501|-0.0587|-0.3387|-0.3587|-0.4087|-0.4087|-0.3487|-0.3687|-0.5387|-0.5615|-0.5315|-0.6515|-0.6015|-0.6755|-0.7173|-0.8859|-0.7565|-0.8872|-0.9392|-0.8469|-0.8269|0.5139|0.5839|0.5339|0.5339|0.5439|0.6144|0.6709|-0.134||-0.054|-0.114|-0.204|-0.264|-0.014|-0.114|-0.104|-0.024|-0.204|-0.254|-0.334|-0.234|-0.194|-0.394|-0.404|-0.494|-0.364|-0.264|-0.304||
07453|100719|/equities/wuhu-port|SHANGHAICOMP||-0.2932|-0.3024|-0.326|-0.3611|-0.3029|-0.356|-0.383|-0.333|-0.393||-0.4705|0.0344|0.0744|0.0244|0.1844|0.2144|0.2444|0.3444|0.2444|0.1344|0.2844|0.3744|0.391|0.2989|0.3003|0.2503|0.3209|0.2677|0.2277|0.2677|0.2614|0.2465|0.2092|0.2092|0.233|0.2428|0.2209|0.1932|0.2408|||||||0.1597|0.1997|0.2297|-0.1237|-0.1137|-0.1137|-0.1037|-0.1037|-0.2037|-0.2273|-0.1573|-0.1173|-0.1273|-0.1673|-0.1273|-0.1073|-0.0973|-0.1173|-0.0873|-0.1173|-0.1573|-0.1473|-0.1473|-0.0873|-0.0673|-0.1073|-0.1173|-0.1073|-0.0973|-0.1473|||-0.1773|-0.2303|-0.2231|-0.1558|-0.1458|-0.1458|-0.1458|-0.1158|-0.1358|-0.1758|-0.1758|-0.2259|-0.1559|-0.1659|-0.1859|-0.1859|-0.2243|0.0323|0.0523|0.0223|0.0523|0.0323|0.0223|0.0523|0.0323|0.0123|0.0323|0.0423|0.0323|0.1123|0.1623|0.1523|0.2123|0.2523|0.2223|0.1723|0.1223|0.1423|0.1823|0.1623|0.2623|0.2986|0.2235|0.2301|0.2601|0.1737|0.1537|0.1437|0.1137|0.1837|-0.0234|-0.0334|-0.0134|-0.0634|-0.0734|-0.0634|-0.0734|-0.1034|-0.0734|-0.0934|||||||-0.1434|-0.1438|-0.1465|-0.1501|-0.1201|-0.1101|-0.0801|-0.0201|-0.1001|-0.0801|-0.0601|-0.0701|-0.1301|-0.1201|-0.1473|-0.1325|-0.0925|-0.1425|-0.1425|-0.1689|-0.1593|-0.1536|-0.1136|-0.1136|-0.1236|-0.0536|-0.0436|-0.1036|-0.0936|-0.1136|-0.133|-0.113|-0.113|-0.153|0.0192|0.0292|0.0292|0.0592|0.0492|0.0692|0.0592|0.0292|0.0392|0.0392|0.1192|0.1092|0.1492|0.1792|0.1892|0.1592|0.1892|0.1092|0.0692|0.0692|0.0592|0.0792|0.1792|0.1692|0.1692|0.1692|0.1947|0.2263|-0.1053|-0.1153|-0.1153|-0.1253|-0.1953|-0.1753|-0.1753|-0.1553|-0.1753|-0.1853|-0.2153|-0.2764|0.0619|0.0919|0.0919|0.1019|0.1519|0.2119|0.2019|0.1719|0.1719|0.1619|0.1819|0.1519||0.1319|0.2219|0.2019|0.2319|0.2719|0.2219|0.2219|0.3819|0.4119|0.4319|0.3219|0.3419|0.4119|0.4619|0.5719|0.4223|0.0723|0.0823|0.1123||
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||1.9244|-0.0384|-0.8584|-0.6984|-0.6984|-0.3184|-0.5684|-0.8384|-1.1884||-1.4584|-1.2084|-1.0084|-1.0284|-0.5384|-1.1284|-1.3084|-0.9284|-1.3584|-2.1584|-1.6349|-1.6093|-1.1642|-1.4512|-1.4412|-1.5658|-1.7164|-1.4676|-1.0876|-1.5976|-1.5085|-1.7269|-1.6869|-2.0977|0.3689|0.9989|1.2489|1.2089|1.2989|||||||0.7389|0.3689|0.4989|0.6989|0.6789|0.8489|1.0689|1.2389|1.1389|1.1589|0.5389|0.8489|0.8089|0.6089|0.6189|1.2289|1.0789|0.6389|1.1989|1.9689|3.0289|1.6916|1.6812|1.2237|1.6137|-0.0355|-0.2255|-0.4855|-0.4155|-0.4955|||-1.0455|-0.8755|-0.5555|-1.3255|-1.2028|-1.2884|-1.3884|-1.4537|-1.4237|-1.5737|-1.4737|-1.8208|-1.8853|-1.702|-2.0828|-1.827|-1.9278|-1.8158|-1.9058|-1.9504|-2.3354|-2.3032|-2.4652|-2.1458|-2.2985|-2.5285|-2.3685|-2.5785|-3.4189|-2.6549|-3.2354|0.2494|0.5694|0.7094|1.3294|1.5594|2.5394|2.9694|2.5394|1.6294|1.6394|1.4194|2.0294|0.9694|2.1594|4.4694|2.6911|2.3911|2.0811|1.8611|1.9811|3.0711|3.9055|2.9755|2.4666|2.8593|2.4193|3.9753|2.2108|1.6908|||||||1.8709|-0.2119|-0.3419|-0.2619|-0.5019|-0.4819|-0.5419|-0.2119|-0.5519|-0.3319|-0.1419|-0.6219|-0.8219|-1.5219|-1.9319|-1.6219|-1.8019|-1.9519|-2.2349|-2.5394|-2.5654|0.2419|0.0319|0.5819|0.6519|1.4619|2.1619|1.4819|0.7619|1.9071|1.8632|0.4132|0.3532|0.3332|0.5832|0.6932|0.7832|0.6832|0.8632|0.8404|0.7704|0.6904|0.4604|0.4304|0.5504|0.6904|0.8504|0.8666|0.7912|0.6312|0.8012|1.0069|0.7843|0.8543|0.7343|0.7624|0.7424|0.8441|0.7041|0.6841|0.8541|0.7241|0.6041|0.8541|0.8241|0.9141|1.1429|-0.3058|-0.3958|-0.3158|-0.4358|-0.9258|-1.1298|0.0356|0.4256|0.6056|0.6156|0.4856|0.8656|0.6556|0.5956|0.5956|0.4156|0.4056|0.3156|0.1756||0.2656|0.6256|0.3756|0.6256|0.6856|0.5056|0.7156|0.9656|1.3456|1.6556|1.1756|1.2656|1.4956|1.5656|1.7756|2.2656|1.8046|1.6057|2.1335||
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||-0.4706|-0.4206|-0.4906|-0.5806|-0.5324|-0.5843|-0.587|-0.5317|-0.6707||-0.6486|-0.549|-0.6383|-0.7659|0.1861|0.2461|0.3561|0.3161|0.3361|0.1361|0.3161|0.3461|0.3461|0.3961|0.5061|0.5761|0.6723|0.7837|0.6077|0.6077|0.6936|0.6623|0.6847|0.4947|0.5652|0.3958|-0.0154|-0.1254|-0.1154|||||||-0.2654|-0.2054|-0.1454|-0.1254|-0.1454|-0.0954|-0.1354|-0.1654|-0.3054|-0.2254|-0.2054|-0.2654|-0.3338|0.0459|0.1159|0.1159|0.1859|0.2359|0.3659|-0.1175|-0.1675|-0.1875|-0.1675|-0.1175|-0.1475|-0.1975|-0.2275|-0.2575|-0.2275|-0.2475|||-0.2705|-0.3062|-0.3424|-0.321|-0.3169|-0.3169|-0.3716|-0.394|-0.3455|-0.355|-0.375|-0.325|-0.4211|-0.3718|-0.3661|-0.3861|-0.4461|-0.4288|-0.2388|-0.2088|-0.1888|-0.3288|-0.3388|-0.3688|-0.3188|-0.3988|-0.3888|-0.4288|-0.423|-0.363|-0.433|-0.4938|-0.4982|-0.5657|0.015|0.155|0.145|0.165|0.175|0.205|0.105|0.205|0.185|0.195|0.525|0.4629|0.4829|0.5074|0.4174|0.5674|0.4771|0.4951|0.5617|0.4817|0.5952|0.5164|0.5264|0.5532|0.5432|0.4658|||||||0.3458|0.3858|0.4158|0.2421|0.2321|0.2221|0.1621|0.1421|0.1521|0.2421|0.2321|0.2721|0.3721|0.4388|0.3988|0.4188|0.5153|-0.1348|-0.1548|-0.2948|-0.1648|-0.3848|0.0495|0.0795|0.0895|0.0995|0.3195|-0.1008|-0.0908|-0.1308|-0.2108|-0.2608|-0.2748|-0.2965|-0.3072|-0.3158|-0.3514|-0.3377|-0.358|-0.3589|-0.3682|-0.3882|-0.4424|0.032|0.122|0.052|0.012|0.112|0.172|0.212|0.482|-0.1905|-0.3205|-0.3983|-0.3863|-0.3563|-0.3986|-0.4186|-0.4612|-0.4369|-0.4343|-0.3533|-0.4033|-0.4637|-0.4435|-0.4135|-0.5235|0.0247|0.2747|0.2147|0.1247|0.1647|0.2447|0.3047|0.4347|0.3147|0.1347|0.1247|0.0247|0.0747|0.0647|0.1047|0.1347|0.1047|0.1747|0.3247||0.4747|0.3847|0.4447|0.4847|0.4348|0.3948|0.5148|0.4548|0.5198|0.5459|0.4271|0.4735|0.4442|0.4542|0.4842|0.573|0.5283|0.5776|0.4914||
07456|100284|/equities/huaneng-power|SHANGHAICOMP||-0.4429|-0.3929|-0.3829|-0.4329|-0.4629|-0.5429|-0.576|-0.5773|-0.7173||-0.6825|-0.6411|-0.6685|-0.8111|-0.8582|-0.5282|-0.4882|-0.3382|-0.4982|-0.6782|0.1918|0.1318|0.1418|0.1418|0.2918|0.5018|0.6453|0.594|0.404|0.464|0.5572|0.4873|0.3973|0.4373|0.4959|-0.0198|-0.1698|-0.2798|-0.2098|||||||-0.2898|-0.3106|-0.3406|-0.3406|-0.3206|-0.3606|-0.3506|-0.3206|-0.4306|-0.5435|-0.3711|-0.3611|-0.4724|-0.4932|-0.3468|-0.3868|-0.3168|-0.2968|-0.1968|-0.2468|-0.2768|-0.3368|-0.4281|-0.3489|-0.3789|-0.4276|-0.4802|-0.5024|-0.4893|-0.5699|||-0.5299|-0.7005|-0.4534|-0.0434|-0.1434|-0.1534|-0.2034|-0.2934|-0.3134|-0.2634|-0.3234|-0.3834|-0.2434|-0.2834|-0.3134|-0.3134|-0.3434|-0.3334|-0.2434|-0.2034|-0.1434|-0.2434|-0.2234|-0.3534|-0.2134|-0.3334|-0.4234|-0.5477|-0.5624|0.1056|0.1456|0.0656|0.1156|0.1656|0.3156|0.3956|0.4356|0.5156|0.5367|0.6107|0.5007|0.4707|0.5107|0.4707|0.7207|0.6775|0.5089|0.5682|0.3694|0.5594|0.4777|-0.017|-0.017|-0.027|-0.027|-0.087|-0.167|-0.217|-0.207|-0.227|||||||-0.447|-0.4089|-0.4477|-0.4835|-0.4084|-0.4399|-0.5182|0.0733|0.0833|0.2333|0.2533|0.3533|0.4633|0.3876|0.4376|0.4676|0.5407|0.4834|0.3734|0.4434|0.4834|0.4545|0.3545|0.3045|0.3145|0.3945|0.4245|0.2945|0.3645|0.2745|0.2445|0.2345|0.2245|0.2145|0.3045|0.3545|0.3745|0.5745|0.4845|0.5545|0.67|0.5244|0.4344|0.4744|0.7644|-0.414|-0.384|-0.414|-0.344|-0.254|-0.134|-0.134|-0.414|-0.5261|-0.4968|-0.4831|-0.4031|-0.5231|0.0304|0.3604|0.4455|0.5089|-0.1091|-0.1291|-0.1291|-0.3391|-0.3691|-0.5115|0.1113|0.1713|0.0313|0.0413|0.2213|0.2313|0.2913|0.2913|0.1613|0.1413|0.0613|0.1113|0.1413|0.1013|0.1213|0.0413|0.0413|0.1113||0.0713|0.0613|0.0713|0.2713|0.2913|0.2313|0.2413|0.3313|0.4092|0.3647|0.4068|0.4509|0.4271|0.4571|0.4626|0.4826|0.4338|0.4238|0.5626||
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||-1.1657|-0.8057|-1.0657|-1.4757|-1.4008|-1.6392|-1.6997|-1.0997|-1.4897||-1.5542|-1.1542|-0.8542|-1.3342|-1.1042|-0.9942|-1.0542|-0.8842|-1.2842|-2.0525|1.0933|1.0633|1.1633|1.2833|1.3033|-0.1484|-0.6084|-0.8884|-0.8184|-1.1784|-1.041|-1.231|-1.191|-1.231|-1.4734|-1.2028|-1.4428|-1.4998|-1.7475|||||||0.4773|0.4373|0.7373|0.8573|0.9673|1.1673|1.8873|1.4269|1.3483|1.4344|1.0144|0.8387|0.4687|0.3287|0.4487|0.4687|0.5087|0.5187|0.6787|0.6202|0.4182|0.5682|0.4179|0.2879|0.3537|0.3237|0.3137|0.3537|0.3518|0.3118|||0.2118|0.1518|0.2218|0.2718|0.2618|0.3118|0.2618|0.4718|0.5242|-0.1007|-0.1307|-0.2707|-0.3107|-0.3407|-0.4441|-0.3452|-0.3752|-0.2652|-0.2952|-0.2952|-0.0852|-0.1752|-0.1552|-0.3852|-0.4619|-0.4729|-0.3829|-0.4029|-0.5699|-0.3367|-0.2167|-0.2267|-0.1067|-0.1267|-0.0567|-0.1467|-0.1267|-0.1067|-0.2867|-0.3067|-0.2767|-0.3367|-0.3567|-0.3867|-0.4613|-0.4148|-0.5086|-0.5002|-0.553|-0.5327|-0.6108|-0.6226|-0.6895|-0.8028|-0.7859|-0.7738|-0.8585|-0.8685|-0.9183|-1.1409|||||||-1.0654|-0.9627|-1.1247|0.1018|0.1818|0.1118|0.7318|1.3118|0.8318|0.5618|0.7618|0.5696|0.4596|0.5496|0.6496|0.6096|0.6896|0.834|0.804|0.604|0.684|0.704|0.624|0.384|0.314|0.624|0.584|0.494|0.514|0.524|0.414|0.714|0.4482|0.3382|0.3082|0.3082|0.3182|0.3382|0.2682|0.1882|0.2182|0.1782|0.1382|0.1582|0.3982|0.3082|0.3482|0.3452|0.4913|0.3559|0.4305|0.4334|0.3834|0.3434|0.3334|0.2634|0.3834|0.4434|0.4034|0.3834|0.3634|0.3534|0.3134|0.3534|0.3334|0.3934|0.4534|0.3834|0.7434|0.0734|0.1834|0.0434|0.0534|0.0834|0.1934|0.1834|0.1934|0.2034|0.3534|0.4334|0.4134|0.4534|0.4834|0.4634|0.5034|0.2034||0.1634|0.2934|0.1434|0.1134|0.0534|0.0134|0.0834|0.2334|0.2734|0.2634|0.1534|0.1334|0.1734|0.2134|0.2234|0.1834|0.2734|0.2834|0.3834||
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||-0.0186|-0.0154|-0.0154|-0.0154|-0.0164|-0.0144|-0.0164|-0.0124|-0.0214||-0.0194|-0.0174|-0.0144|-0.0224|-0.0214|-0.0174|-0.0204|-0.0164|-0.0194|-0.0301|0.0057|0.0057|0.0137|0.0177|0.0177|0.0178|0.0138|0.0118|0.0118|0.0088|0.0098|0.0058|0.0048|0.0118|0.0178|0.0198|0.0178|0.0158|0.0158|||||||0.0158|0.0168|0.0178|0.0158|0.0148|0.0188|0.0198|0.0138|0.0108|0.0098|0.0078|0.0068|0.0038|0.0028|0.0028|0.0068|0.0038|0.0088|0.0148|0.0178|0.0155|0.0173|0.0153|0.0143|0.0179|-0.0018|-0.0028|-0.0008|-0.0038|-0.0068|||-0.0108|-0.0128|-0.0128|-0.0088|-0.0118|-0.0118|-0.0118|-0.0108|-0.0128|-0.0138|-0.0118|-0.0118|-0.0138|-0.0151|-0.0177|-0.0151|-0.0164|-0.0134|-0.0134|-0.0144|-0.0144|-0.0144|-0.0184|-0.0174|-0.0154|-0.0153|-0.0133|-0.0173|-0.0153|-0.0153|-0.0103|-0.0093|-0.0043|-0.0043|-0.0043|-0.0093|-0.0073|-0.0123|-0.0173|-0.0153|-0.0143|-0.0143|-0.0123|-0.0173|-0.0194|-0.0154|-0.0154|-0.0154|-0.0154|-0.0144|-0.0204|-0.0174|-0.0184|-0.0254|-0.0207|-0.0237|-0.0263|-0.0233|-0.0255|-0.0276|||||||-0.0176|-0.0166|-0.0226|-0.0206|-0.0248|-0.0245|-0.0155|-0.0085|-0.0135|-0.0135|-0.0115|-0.0135|-0.0125|-0.0105|-0.0135|-0.0115|-0.0165|-0.0185|-0.0195|-0.0225|-0.0215|-0.0195|-0.0235|-0.0235|-0.0275|-0.0415|-0.0025|-0.0055|-0.0035|-0.0045|-0.0045|-0.0025|-0.0055|-0.0055|-0.0055|-0.0025|-0.0055|-0.0045|-0.0055|-0.0075|-0.0065|-0.0085|-0.0095|-0.0095|-0.0045|-0.0035|-0.0075|-0.0145|-0.0115|-0.0165|-0.0115|-0.0145|-0.0135|-0.0155|-0.0185|-0.0155|-0.0125|-0.0125|-0.0135|-0.0155|-0.0155|-0.0215|-0.0135|-0.0155|-0.0145|-0.0135|-0.0155|-0.0195|-0.0155|-0.0235|-0.0105|-0.0135|-0.0135|-0.0165|-0.0135|-0.0125|-0.0175|-0.0145|-0.0125|-0.0115|-0.0095|-0.0095|-0.0115|-0.0125|-0.0125|-0.0155||-0.0175|-0.0175|-0.024|-0.0156|-0.0186|-0.0185|-0.0188|-0.0164|-0.0174|-0.0174|-0.0224|-0.017|-0.02|-0.0206|-0.0206|-0.0226|-0.0166|-0.0156|-0.0166||
07459|101107|/equities/huatai-securit|SHANGHAICOMP||1.4188|1.3588|-0.0936|-0.0336|-0.0236|-0.2436|-1.0336|-0.6536|-1.3736||-1.504|-1.6283|-1.3204|-1.7204|-1.5532|-1.4291|-1.5238|-1.0038|-1.5038|-1.7631|-1.5868|-1.6031|-1.1051|-1.0851|-1.3551|-1.5012|-1.4346|-1.429|-1.6202|-1.7902|-1.5891|-1.7713|-1.9103|-1.7101|-1.4501|-1.6862|-1.8297|-1.8786|-1.8656|||||||-1.9496|-1.8918|-1.6756|-1.6956|-1.5156|-2.1756|-1.9156|-2.1856|-2.5356|-1.9943|-1.7243|-1.4443|-1.8443|-1.8443|-1.4343|-1.9443|-2.0942|-2.1513|-1.8213|-2.2513|0.0063|0.3063|0.5963|1.0263|0.8563|0.8963|0.8963|2.1663|2.832|2.3399|||1.8233|1.8294|1.8694|2.1549|2.2132|2.5008|2.2337|2.1889|1.9989|2.0189|2.7489|-0.5762|-0.1662|-0.7362|-0.8862|-0.6062|-0.5062|-0.2362|-1.0962|-1.6862|-1.9662|-1.7801|-1.5901|-1.8901|-2.1064|-2.0664|-2.1882|-2.2482|-2.4882|0.6522|1.2222|1.2322|0.7022|1.2322|1.9022|1.3622|1.5122|1.7522|1.3122|1.5222|0.3222|0.4922|0.5922|0.7822|1.8122|2.4847|1.7113|1.9813|1.3313|1.0213|0.9513|1.4013|1.1413|1.0913|1.5813|1.5213|1.7313|2.0013|2.7313|2.6359|||||||2.1415|2.7106|-1.3627|-1.4527|-1.5427|-1.7553|-1.4414|-1.8114|-2.0543|-1.7409|-1.8787|-1.6087|-1.3887|-0.9987|-1.7087|-1.5187|-1.9387|-1.7919|-2.0093|0.1533|0.6733|0.9433|1.2733|1.5033|1.0033|1.7533|1.9258|2.1977|1.3577|1.6177|1.2777|1.4777|1.7977|1.8877|1.5619|1.3848|1.3148|1.3291|1.3391|1.4591|0.9791|0.8491|0.9191|1.1291|1.5091|1.6849|1.5749|1.1783|1.622|1.2661|1.0601|1.3029|1.0115|0.8354|0.6854|0.8154|0.8754|0.9954|1.0166|0.8266|1.0379|0.9286|0.9386|0.8186|0.7386|0.7386|0.7586|0.8586|0.9179|1.2832|1.0391|0.6891|0.4291|0.3691|0.7691|0.8791|0.939|0.739|0.909|0.9425|0.6125|0.7825|0.733|0.873|0.783|0.573||0.643|0.673|0.443|0.383|0.533|0.543|0.763|0.823|0.923|0.913|0.813|1.063|1.3911|0.7496|1.0045|0.7267|0.819|0.759|-0.0427||
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||1.9397|2.0697|1.7297|1.4997|2.0297|2.1197|2.6091|2.6029|2.6538||2.7242|2.8585|2.7639|-0.8823|-1.0023|-1.6823|-2.1123|-1.6423|-2.1923|-2.7825|-2.6345|-2.8494|-2.421|-2.7933|-3.2581|-2.1248|-2.2648|-1.9848|-2.0548|-2.3848|-1.7248|-2.0848|-2.0048|-1.3848|-1.1348|-1.7848|-1.4848|-1.4648|-2.4948|||||||-2.8137|-2.6298|-2.4598|-2.8698|-2.9581|-3.3387|-2.7687|-2.4387|-3.0587|-4.1019|1.3399|1.8799|2.3199|2.0299|2.4799|2.8526|2.6496|2.6984|2.6599|2.2099|1.6499|1.4599|1.2199|1.1399|1.0899|2.1399|2.1499|2.4799|1.9899|2.7799|||2.1643|2.3461|2.0461|2.3461|2.4366|2.1766|2.1325|1.4925|1.8525|2.1225|2.0025|1.8225|2.0825|2.2428|2.1626|2.4767|1.5467|1.7667|1.6967|1.4067|1.2567|1.1467|1.5267|1.4167|1.4767|2.0967|1.1967|1.2767|0.6267|1.3467|1.0567|1.4867|1.5267|1.9867|1.8467|1.7767|3.1767|3.863|3.8651|2.8778|3.452|2.525|3.0855|2.3255|2.1155|2.5155|2.5155|3.1016|2.7055|2.2955|2.6155|2.3955|2.4955|2.2755|2.5655|3.3255|2.3755|2.7533|3.6587|2.033|||||||2.153|2.0108|1.5408|1.2008|1.6008|1.6008|1.9308|1.7708|1.7237|1.5537|1.6337|2.1058|1.9081|1.9168|-0.4941|-0.4341|-0.4741|-0.9941|-1.1041|-1.1341|-1.2641|-0.6041|-1.1441|-1.0841|-1.1541|-0.7841|-0.8941|-1.2641|-1.364|-1.324|-1.414|-1.424|-1.554|-1.8273|-1.3973|-1.3973|-1.0373|-0.7073|-1.5473|-1.5873|-1.8664|-1.9705|-2.0994|-2.5176|-2.0376|-1.3576|-1.9576|-2.5509|1.6415|0.8015|0.7751|0.8612|0.6413|0.7213|0.8613|0.7913|0.917|0.9256|0.9773|0.8987|0.8718|0.914|0.714|0.9705|1.0817|-0.3791|-0.3291|-0.2291|-0.3191|-0.3591|-0.4391|-0.6691|-0.7457|-0.7158|-0.677|-0.6116|-0.7213|-0.7725|-0.6884|-0.4484|-0.5084|-0.4184|-0.3284|-0.5784|-0.5484|-0.7484||-0.6611|-0.6911|-0.8196|-0.7283|-0.6983|-0.6983|-0.5383|-0.3783|-0.5383|-0.5583|-0.6983|-0.5883|-0.6583|-0.6383|-0.8783|-0.992|-1.0417|-1.1098|-1.1298||
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||1.0191|1.1991|1.2058|1.2658|1.344|1.234|1.6589|1.3321|1.319||1.2816|1.4357|1.6786|1.2489|-1.0583|-1.0776|-1.1476|-1.0176|-1.2876|-1.5307|-1.2577|-1.0177|-0.9577|-0.8877|-0.8777|-0.7977|-0.8177|-0.7477|-1.0577|-1.3877|-0.8277|-1.2877|-1.3047|-0.8821|-0.6421|-0.6621|-0.4621|-0.6121|-0.5421|||||||-0.9421|-0.7321|-0.6821|-0.8521|-0.8921|-0.9621|-0.7821|-1.0321|-1.2321|-1.774|-1.0877|-1.3319|-1.4549|0.1096|0.5096|0.8496|0.9796|1.0024|1.1976|0.9377|0.8577|0.5677|0.5477|0.6577|0.7777|0.8977|0.9677|1.2877|1.3713|-0.2008|||-0.3608|-0.2808|-0.5008|-0.4808|-0.3308|-0.2808|-0.2808|-0.1508|-0.4208|-0.5008|-0.4708|-0.7308|-0.4708|-0.3608|-0.6208|-0.6108|-0.7808|-0.6108|-0.3608|-0.4108|-0.4008|-0.7008|-0.7908|-0.9408|-1.2242|-1.1658|-1.2331|-1.3051|-1.3818|0.3133|0.5633|0.5933|0.7233|1.0833|1.442|1.3028|1.302|1.4889|1.4267|1.4167|0.7367|0.8967|0.9467|1.2167|1.4467|0.7084|0.4884|0.6684|0.6584|0.4484|0.4084|0.4084|0.1984|0.3084|0.6184|0.8384|0.4484|0.8684|1.5884|2.2022|||||||1.6982|1.6482|1.5782|1.2182|1.2982|1.4782|1.6382|1.2582|1.1482|1.4582|1.1482|1.3382|1.5082|1.9682|1.9582|2.3482|1.9582|2.0358|1.3658|2.0858|1.8948|1.572|1.515|1.165|0.6586|1.1186|1.3186|1.2831|1.1631|1.4885|-0.5394|-0.2694|-0.2794|-0.5394|-0.3394|-0.4794|-0.4094|-0.6094|-0.6794|-0.5594|-0.6494|-1.0694|-1.1349|-1.3521|0.1122|0.1522|0.0222|0.0022|0.7722|0.7622|1.113|1.1272|-0.2569|-0.0169|-0.0669|-0.1369|-0.0469|-0.3069|-0.2369|-0.2969|-0.1369|-0.3969|-0.5969|-0.7769|-0.8169|-0.8269|-0.9369|-0.7169|-0.7069|-0.4969|-0.4269|-0.9069|-0.9416|-0.9429|-1.0129|-0.8329|-0.7329|-0.8529|-0.6429|-0.8429|-1.1529|-1.0543|-1.0944|-0.9544|-1.0544|-0.9544||-0.9733|-1.1864|-1.2688|0.0571|0.4371|0.8571|1.1035|1.1305|1.0634|1.0682|0.9768|1.0768|1.1831|1.2796|1.1551|1.1807|1.378|1.2222|1.3369||
07463|100302|/equities/chutian-exp|SHANGHAICOMP||-0.1511|-0.1607|-0.1655|-0.1655|-0.1855|-0.1789|-0.1889|-0.1289|-0.1989||-0.1789|-0.1089|-0.0889|-0.1289|-0.1189|-0.1389|-0.0989|-0.0789|-0.1889|-0.3016|0.0315|0.0715|0.0915|0.1315|0.1315|0.1315|0.1415|0.1115|0.0915|0.0915|0.1115|0.0615|0.0515|0.1215|0.1315|0.1615|0.1015|0.1115|0.0815|||||||0.0215|0.0515|0.0815|0.0815|0.0815|0.0615|0.0815|0.0815|0.0315|0.0315|0.0915|0.0815|0.1115|0.0715|0.1115|0.1015|0.1305|-0.0271|-0.0271|-0.0771|-0.0871|-0.0871|-0.0771|-0.0671|-0.0671|-0.0771|-0.0871|-0.0871|-0.0771|-0.0971|||-0.1271|-0.1271|-0.1292|-0.1092|-0.0892|-0.1092|-0.1092|-0.0992|-0.0892|-0.1192|-0.1492|-0.1608|-0.1509|-0.1888|-0.1798|-0.1347|-0.1553|-0.141|-0.121|-0.131|-0.091|-0.121|-0.151|-0.161|-0.1745|-0.1907|-0.1607|-0.1907|-0.2174|0.0303|0.0203|0.0703|0.1203|0.1603|0.1672|0.1772|0.1863|0.1933|0.1833|0.2033|0.176|0.166|0.126|0.086|0.116|0.176|0.186|0.156|0.126|0.186|0.196|0.1561|-0.0042|-0.0242|-0.0242|-0.0342|-0.0442|-0.0642|-0.0542|-0.1042|||||||-0.1242|-0.1307|-0.1207|-0.1207|-0.0907|-0.1107|-0.1469|-0.1132|-0.1502|-0.1186|-0.1186|-0.1545|-0.1264|-0.1264|-0.131|-0.145|-0.135|-0.135|-0.145|-0.1878|-0.1665|-0.1816|-0.2007|-0.1297|-0.1187|-0.0687|-0.0687|-0.0987|-0.0887|-0.1087|-0.1187|-0.1187|-0.1387|-0.1596|-0.1384|-0.1284|-0.1284|-0.1184|-0.1284|-0.1284|-0.1184|-0.1584|-0.166|-0.2022|-0.1438|-0.1438|-0.1038|-0.0738|-0.0338|-0.0438|-0.0238|-0.0638|-0.1138|-0.1338|-0.1038|-0.1238|-0.0738|-0.0838|-0.0638|-0.0838|-0.1138|-0.1038|-0.1338|-0.1538|-0.1438|-0.1838|-0.2338|-0.2625|0.0939|0.1239|0.1239|0.1039|0.1139|0.0739|0.0939|0.1139|0.0939|0.1139|0.1339|0.1439|0.1239|0.1339|0.1739|0.1439|0.2039|0.2262||0.2062|0.2004|0.1904|0.1504|0.1404|0.1504|0.2204|0.2438|-0.0337|-0.0237|-0.0937|-0.0737|-0.0537|-0.0537|-0.0737|-0.0237|-0.0637|-0.0737|-0.1137||
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||-2.2374|-1.8974|-1.8374|-2.0574|-2.7974|-2.7032|-2.8014|-2.2497|-2.4397||-1.8697|-1.3997|-1.9997|-2.2297|-2.2397|-2.9197|-2.0297|-1.8897|-2.5097|-4.0668|2.1398|1.5834|1.3334|0.6834|0.6234|0.3834|0.4734|0.8834|1.6934|1.6834|1.6034|1.3734|1.5034|2.2134|1.7984|1.7884|1.8521|1.9996|1.8712|||||||1.6347|1.7387|1.9087|-0.0991|-0.2991|-0.4991|-0.1591|-0.5291|-1.6091|-1.7237|-1.2537|-0.9037|-0.5937|-0.5037|-0.1537|-0.2637|-0.7237|-0.5537|-0.4237|-0.8437|-1.0337|-0.7937|-1.2037|-1.238|-1.238|-1.148|-1.3761|-1.4551|-1.3876|-1.3876|||-1.5476|-1.3176|-1.7195|-1.3847|-1.4347|-1.6447|-1.5279|-1.3379|-1.5579|-1.4279|-1.3279|-1.2879|-0.8279|-0.3679|-0.2279|-0.4279|-0.7379|-0.9179|-0.8079|-0.7379|-0.5379|-0.8079|-1.0779|-1.8779|-1.7979|-1.8879|-1.9379|-2.2732|-2.2935|0.1379|0.3179|1.1379|1.5679|1.3779|1.4979|1.6179|1.9571|1.6135|1.7166|-0.2469|-0.3569|-0.2969|-0.4669|-0.4769|-0.7769|-0.6869|-1.0669|-0.8269|-0.8369|-0.5669|-0.2569|-0.4769|-0.3269|-0.2769|-0.1469|-0.4169|-0.5069|-0.7169|-0.4769|-0.8869|||||||-1.3077|-0.9947|-1.0113|-1.1331|-0.9037|-0.9037|-1.1608|-1.0248|-1.1603|-1.0003|-1.1642|-1.2054|-0.9654|-0.8454|-0.9554|-0.8654|-0.7954|-1.1654|-1.4088|-1.332|-1.5239|-1.4576|-1.5829|-1.6677|0.0008|0.5108|0.6108|1.5608|1.6508|0.6608|0.6208|0.6708|0.5608|0.6308|0.8208|0.8308|0.6608|0.5008|0.6108|0.8208|0.9808|1.1808|1.1108|0.8908|1.5908|1.3408|1.1408|1.2608|1.4208|1.6408|2.1408|1.8108||1.6408|2.3881|-1.1386|-1.1586|-1.2386|-1.2186|-1.4586|-1.6912|-1.908|-1.8423|-1.9475|-2.2797|-2.0397|-2.1185|1.5011|1.434|1.1578|1.1233|0.7433|0.7233|0.8033|0.8633|1.0633|1.0533|0.8533|1.4733|1.247|1.3594|1.0594|1.1094|0.8494|1.1294|1.581||0.9658|0.8158|0.6758|0.7158|0.7158|1.0958|1.3025|1.5114|1.4414|1.6465|-0.3412|-0.4512|-0.4812|-0.2212|-0.5912|-0.3012|-0.3112|-0.4112|-0.8612||
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||-0.8066|-0.7501|-0.9046|0.1895|0.1195|0.0995|0.1895|0.1295|0.1195||0.2495|0.5595|0.8495|0.5395|0.6795|0.6895|0.9083|0.8509|-0.1853|-0.4653|-0.7353|-0.7453|-0.8236|-0.738|-0.628|-0.695|-0.7775|-0.6375|-0.7275|-0.7575|-0.6175|-0.7475|-0.7575|-0.9005|-0.8426|-0.5326|-0.4626|-0.3426|-0.4426|||||||-0.5126|-0.5426|-0.2426|-0.2426|-0.5526|-0.6626|-0.6126|-0.9026|-0.8926|-0.7826|-0.7226|-1.0374|-0.9088|-0.8708|0.0191|0.3491|0.4591|0.4191|0.4891|0.6291|0.6491|0.7791|0.8591|0.9388|0.9288|0.5888|0.4788|0.6188|0.7288|0.7988|||0.7088|0.6288|0.2988|0.4188|0.5688|0.6588|0.9488|-0.0335|-0.3735|-0.6935|-1.0035|-0.9435|-1.2177|-1.1347|-1.1458|-1.2755|0.2918|0.1918|0.2318|0.6018|0.7218|0.6618|0.8018|1.0618|1.2718|-0.1323|-0.5123|-0.7723|-0.5623|-0.2623|-0.6323|-0.5823|-0.4923|-0.4623|-0.8223|-1.1723|-1.6376|-1.7073|-1.592|-1.3678|-1.6503|0.2785|0.4385|0.0685|0.3985|0.4685|0.9085|1.3685|1.1593|1.0393|0.7493|0.9093|0.9093|1.1499|0.7299|0.6799|0.7904|0.896|1.0184|0.8502|||||||0.5202|0.4902|0.4702|0.7302|0.6002|0.4202|0.4602|0.7102|0.6202|0.7202|0.9002|0.8102|0.7002|0.8902|0.7502|0.4302|0.3302|0.6602|0.8202|0.7902|0.8102|0.8966|0.5966|0.3066|0.2966|0.5966|0.5845|0.4395|0.3683|0.4692|0.4747|0.5308|0.4742|-0.1593|-0.3593|0.0223|0.0623|0.0923|0.0823|0.1223|0.2023|0.1523|0.1523|0.2823|0.3723|0.3623|0.3723|0.4523|0.4178|0.4178|0.4178|0.4278|0.5178|0.4587|0.5158|0.4103|0.5742|0.4402|-0.051|-0.081|-0.141|-0.161|-0.161|-0.121|-0.131|-0.131|-0.151|-0.221|-0.131|-0.321|-0.331|-0.371|-0.4661|0.0145|0.0745|0.1345|0.1345|0.1645|0.3045|0.5145|0.4945|0.4945|0.5545|-0.0341|-0.0841|-0.2041||-0.1441|-0.0441|-0.1441|-0.1441|-0.2041|-0.1741|-0.0741|-0.1741|-0.3641|-0.5441|-0.6541|-0.5641|-0.6741|-0.6641|-0.5941|-0.6041|-0.7741|-0.8496|-0.8973||
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||-0.3643|-0.3359|-0.4434|-0.3134|-0.2934|-0.3434|-0.3734|-0.3234|-0.3934||-0.5044|-0.4796|-0.3896|-0.3996|-0.3496|-0.3696|-0.4296|-0.3396|-0.4096|-0.5796|-0.5928|-0.5932|0.2005|0.2105|0.1505|0.2305|0.2405|0.2705|0.3005|0.1705|0.2205|0.1705|0.0905|0.1305|0.2705|0.4405|0.4005|0.4205|0.3305|||||||0.1305|0.3005|0.3905|0.3805|0.4305|0.2505|0.2105|0.3305|0.1805|0.1405|0.2105|0.3805|0.3105|0.3405|0.2905|0.5072|0.2724|0.2224|0.2124|0.1724|0.1124|0.1424|0.1824|0.2124|0.2224|0.2024|0.2324|0.1524|0.2824|0.1624|||0.1224|0.1524|0.2324|0.3921|-0.0838|-0.1238|-0.1938|-0.1738|-0.1938|-0.2938|-0.3038|-0.3633|-0.2833|-0.2633|-0.2433|-0.1633|-0.1433|-0.1133|-0.1533|-0.2233|-0.1633|-0.1633|-0.1433|-0.1733|-0.3133|-0.3263|-0.3363|-0.3653|-0.4804|-0.3565|-0.3227|-0.2427|-0.1427|-0.1127|-0.1027|-0.1327|-0.1027|-0.0927|-0.2327|-0.2827|-0.2527|-0.3027|-0.3127|-0.3627|-0.4385|0.0479|0.0379|0.0579|0.0879|0.2579|0.5179|0.4349|-0.1176|-0.1576|-0.0976|-0.0476|-0.1376|-0.1776|-0.1676|-0.1976|||||||-0.2351|0.0189|0.0289|0.0489|0.0489|0.0089|0.1089|0.0689|0.1389|0.1889|0.2089|0.1989|0.1489|0.1089|0.1289|0.1289|0.0989|0.0689|0.0489|0.0389|0.0989|0.0989|0.0489|0.0789|0.0689|0.1789|0.1589|0.1589|0.1789|0.1789|0.1689|0.1489|0.1389|0.0589|0.1289|0.1389|0.1589|0.0989|0.0689|0.0989|0.0989|0.0889|0.0889|0.0489|0.1589|0.1489|0.1989|0.2589|0.3689|-0.0619|-0.0319|-0.1019|-0.2719|-0.2838|-0.3109|0.0008|0.2308|0.2508|0.2908|0.2708|0.342|0.2628|0.2128|0.2828|0.3126|0.2357|0.2158|0.2058|0.1958|0.2358|0.2383|0.1783|0.1383|0.1683|0.2383|0.2083|0.1583|0.1583|0.2083|0.2483|0.2483|0.2883|0.3231|0.2913|0.3359|0.2473||0.2273|0.2873|0.2673|0.2573|0.2573|0.2273|0.3373|0.2673|0.2573|0.3173|0.3188|0.2988|0.3088|0.2988|0.3388|0.3088|0.3488|0.4347|0.378||
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||6.5305|4.3434|4.0634|4.8234|6.6648|4.365|4.175|4.975|3.025||4.015|3.595|5.085|4.705|5.7128|5.3744|2.9944|4.5644|5.1438|3.5535|2.8535|3.7735|3.8234|2.6235|5.0835|2.9179|2.9579|2.8079|2.3679|1.9679|3.2679|3.6279|2.9079|2.9079|4.6055|3.815|2.3794|2.5038|1.4576|||||||1.669|1.2001|1.0401|0.9701|0.6101|0.1301|0.1701|0.5401|0.6601|0.3501|0.4001|0.5101|0.7001|0.8401|0.7001|1.1601|1.1001|0.8701|0.7001|0.9901|0.7301|0.7901|0.8901|0.9001|1.3701|-0.0156|-0.2856|-0.9156|-0.9156|-1.0956|||-1.3056|-1.3256|-1.2956|-1.4056|-1.1856|-1.4356|-1.7756|-1.5585|-1.8185|-1.8685|-1.8785|-2.37|0.5869|0.6169|0.6869|1.1369|1.4269|2.5415|0.9815|0.9015|1.1315|1.4415|1.3315|1.4515|1.3615|1.6615|1.1215|1.5632|-0.2894|-0.1694|-0.5094|-0.2794|-0.6094|-0.7894|-0.8694|-0.8794|-0.8294|-0.8394|-0.9094|-0.7894|-1.0494|-1.1826|-0.9526|-1.1226|-1.0526|-0.8526|-0.7026|-0.7326|-0.8426|-1.1826|-1.0826|-1.1526|-1.4226|-1.8123|-1.2579|-0.9879|-1.2379|-0.7279|-0.7779|-0.3679|||||||-0.3779|-0.3179|-0.3379|-0.0979|-0.0379|-0.5279|-0.4079|-0.6479|-0.6279|-0.7179|-0.8979|-1.0979|-0.8779|-0.8879|-1.3379|-1.4279|-1.1279|-1.3379|-1.6749|-1.786|-1.2125|0.5945|0.5745|0.9445|0.6045|1.0545|1.0445|1.1045|1.1745|1.2517|1.2306|1.0606|0.7406|0.4006|0.8806|0.7006|0.8306|0.6406|0.8706|1.1206|0.7606|0.4806|0.3206|0.2406|0.3006|0.7206|0.6906|0.6106|0.2906|0.2406|0.2306|0.5206|0.8206|1.7389|0.3289|0.3789|0.6889|0.5689|0.5589|0.5589|0.5889|0.3689|0.4289|0.7289|0.5789|0.8689|0.9461|0.8373|0.8409|1.021|1.2066|1.1924|-0.2072|-0.2672|-0.2772|-0.4272|-0.3872|-0.2172|-0.2972|-0.3672|-0.4172|-0.2672|-0.5072|-0.4472|-0.6872|-0.9172||-1.0627|-0.8027|-1.0727|-1.1208|-0.9831|-1.2053|-1.0753|-0.8653|-0.7153|-0.8453|-0.8053|-0.8153|-0.5053|-0.3653|-0.3053|-0.5953|-0.3853|-0.5953|-0.6153||
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||-4.7168|-4.2165|-5.2666|-4.5318|-4.3108|-4.2908|-4.4508|-3.9908|-4.3808||-5.5209|-5.3149|-4.5049|-4.7749|-3.8349|-4.4349|-5.5149|-5.1449|-6.7249|-6.7338|-7.3687|-8.3819|-6.8893|-8.6775|-7.5852|2.5535|2.1135|1.2335|0.6235|0.9835|1.8335|0.8135|1.0335|1.1435|4.4735|4.8735|4.6535|5.5235|-1.5184|||||||-5.2984|-4.2884|-4.4184|-5.3184|-4.6984|-5.4684|-5.9332|-5.7487|-5.5287|-7.044|2.7159|4.1459|5.8059|4.9159|5.2459|5.1564|5.0364|5.3201|5.0401|5.7957|4.7485|4.9006|5.484|4.9705|3.2215|4.3215|4.3115|4.4817|5.6274|3.0297|||3.1697|3.3097|2.8797|3.5497|3.5652|4.1069|-0.244|-0.684|-0.994|-1.814|-2.444|-4.024|-4.0189|-4.3174|-3.8174|-3.4574|-3.5574|-2.6774|-2.0874|-3.0874|-3.5374|-3.3274|-3.2974|-3.1674|-4.1674|-5.1574|-5.2083|-5.7737|0.368|1.768|3.028|2.818|4.468|4.9195|5.6289|3.6923|3.7023|4.2623|5.0537|4.9891|-1.1835|-2.5635|-1.5635|-1.5035|-1.5935|-1.6635|-2.7335|-3.3535|-3.5935|-3.4435|-3.889|-3.389|-4.0283|-4.3515|0.6143|2.5643|2.5643|3.4643|3.7843|4.1716|||||||2.5416|1.6216|1.7016|1.5716|1.6816|0.9716|1.2616|1.8716|1.4916|1.8416|1.7316|1.9316|2.7616|2.6516|2.5316|2.8716|2.5516|1.3316|0.7716|1.1716|1.6016|2.1516|2.1016|1.6816|2.0716|3.0168|2.8248|2.0747|2.1456|2.0356|1.3556|0.9656|1.2856|0.2056|0.9356|1.0156|0.8356|0.9456|0.7856|1.1656|0.8556|0.8756|0.9756|0.9756|2.0656|2.1177|1.9977|1.5777|1.8248|1.5548|2.067|1.8472|1.9758|1.3948|1.5148|1.9497|1.4175|1.2378|1.6362|1.1362|1.6452|-0.6859|-0.8659|-0.6559|-0.6859|-0.9459|-1.0859|-1.0759|-1.1959|-1.0959|-1.2159|-1.5259|-1.5905|0.8115|1.0215|1.2515|0.8215|0.9315|1.2567|1.1786|0.8936|1.0136|1.0436|0.9707|1.0869|1.0569||1.0869|1.2169|1.1869|1.5494|1.2394|0.8494|0.8694|1.2594|1.0994|1.3687|1.5841|-0.542|-0.3721|-0.4321|-0.4421|-0.672|-0.4421|-0.2821|-0.6021||
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||4.3178|6.5278|4.3278|6.3678|5.5821|7.3021|6.8156|8.7335|-2.0285||-3.6785|-6.8285|-6.173|-7.243|-6.4995|-6.8895|-6.9324|-5.0124|-6.3124|-8.5424|-8.7027|-9.9191|-7.5646|-9.0573|-9.0053|-9.6621|0.8866|3.1366|5.7666|5.9866|8.6066|9.5329|5.5436|5.7936|7.2294|5.4294|6.8294|8.0538|5.5938|||||||2.8738|4.8938|2.5438|4.3938|2.6938|1.4438|1.6138|2.3938|2.4938|0.7038|1.5338|3.0738|4.3338|3.7738|4.3938|5.5938|4.5838|4.5838|3.5938|5.3938|4.9038|7.1038|6.1786|6.2076|5.8476|6.2905|3.1006|4.4406|5.6906|-0.8263|||-3.7063|-3.5263|-2.7263|-1.6263|-1.3763|-1.2863|-3.0563|-2.5763|-5.0263|-5.9263|-3.5263|-4.6863|-3.1763|-2.8963|-4.8863|-4.4063|-3.8963|-3.7963|-3.6963|-6.3163|-5.5486|-5.7886|-4.8186|-4.9886|-6.3286|-5.9886|-5.0986|-6.6686|-7.9318|0.7438|1.0138|0.1938|3.2538|2.6538|2.0738|3.2038|5.1038|4.4538|5.8538|6.1643|6.3697|5.0847|3.9375|3.0527|4.263|4.1028|3.2076|-1.0437|-1.5637|-1.6437|-0.9937|-1.1037|-2.7837|-3.7235|0.5571|0.9671|0.8371|2.8171|3.2671|-0.6632|||||||-1.1232|-1.6232|-1.7832|-1.7032|-1.7032|-2.0932|-1.9232|-1.2232|-1.3532|-1.7032|-2.0332|-1.7932|-0.9832|-1.9832|-2.6332|-2.4832|-2.2432|-2.3732|-3.3832|0.7897|1.4697|1.9497|1.3997|1.4497|0.9197|2.2397|2.3297|1.7797|2.2163|2.1193|2.0393|2.4731|1.9192|1.9692|1.9369|1.8118|1.6018|1.9418|1.6453|1.9748|1.7009|2.4076|-0.5936|-0.9636|-0.8536|-0.8836|-1.3236|-1.5479|0.0825|0.0825|0.4125|0.6325|0.1225|0.3225|0.0925|0.0525|0.7725|0.4625|0.5225|0.5625|0.9025|0.9925|1.5425|1.8725|1.6925|2.4095|-1.0113|-1.2613|-1.3113|-1.2513|-1.3913|-1.837|-2.0165|0.1837|0.4123|0.5908|0.798|0.6408|1.048|0.6123|0.7551|1.2051|0.7265|1.8337|1.7835|1.6805||1.3662|1.4162|1.4733|1.3662|2.059|1.809|2.3719|1.8731|1.7445|1.9731|1.4445|1.4159|1.4374|1.6659|2.0088|2.1731|2.1874|2.8945|2.2214||
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||-0.7135|-0.5735|-0.6735|-0.5935|-0.5035|-0.5135|-0.6635|-0.4435|-0.6335||-0.7935|-0.4835|-0.3235|-0.3535|-0.2935|-0.4035|-0.4935|-0.3935|-0.5735|-0.8735|-0.7369|-0.4669|-0.2569|-0.3669|-0.2069|-0.2069|-0.2969|-0.2069|-0.1669|-0.3469|-0.2469|-0.5269|-0.6669|-0.5968|0.0104|0.3304|0.3404|0.4404|0.4972|||||||0.3372|0.3272|0.4572|0.4972|0.4936|0.4745|0.5122|0.5625|0.5239|0.3939|0.4639|0.3239|0.2839|0.3439|0.4239|0.4039|0.5439|-0.0537|-0.1337|-0.2037|-0.3537|-0.3437|-0.3137|-0.3437|-0.2837|-0.3837|-0.3837|-0.5137|-0.3937|-0.3837|||-0.3537|-0.4037|-0.3037|-0.2537|-0.1437|-0.2337|-0.3237|-0.3537|-0.3237|-0.5537|-0.6537|-0.6891|-0.6573|-0.8404|-0.687|-0.307|-0.297|-0.227|-0.337|-0.427|-0.257|-0.237|-0.327|-0.337|-0.457|-0.537|-0.417|-0.557|-0.7442|0.2891|0.2891|0.3391|0.3891|0.4679|0.4364|0.4364|0.4904|0.4744|0.4993|0.4742|0.4969|0.5171|-0.0687|-0.1687|-0.2987|-0.1787|-0.1887|-0.1987|-0.1587|-0.1087|-0.1787|-0.2287|-0.3587|-0.4087|-0.3987|-0.3987|-0.3387|-0.5087|-0.4387|-0.6287|||||||-0.636|-0.556|-0.596|-0.6581|-0.5781|-0.6481|-0.6479|-0.5916|-0.6512|-0.5412|-0.4912|-0.5112|-0.5128|-0.4828|-0.5128|-0.5728|-0.5928|-0.6828|-0.5928|-0.6628|-0.6128|-0.6428|-0.7128|0.0428|0.1328|0.4728|0.3728|0.3428|0.5228|0.5228|0.3228|0.1828|0.2228|0.2328|0.3928|0.4628|0.4959|0.5274|0.4774|0.4774|0.5074|0.4346|0.3646|0.2146|0.4346|0.3946|0.4346|0.4414|0.4414|0.4471|0.4371|0.5201|0.4239|0.3639|0.3939|0.2439|0.4339|0.392|0.412|0.392|0.4022|0.4586|0.3962|0.4441|0.4967|-0.0286|-0.1086|-0.0886|-0.1586|-0.1986|-0.2286|-0.3886|-0.5486|-0.6212|0.0612|0.1512|0.2012|0.1312|0.2912|0.3312|0.4712|0.4965|0.5165|0.4465|0.5417|-0.016||-0.056|-0.046|-0.126|-0.116|-0.126|-0.256|-0.176|-0.046|-0.056|-0.136|-0.236|-0.296|-0.246|-0.186|-0.206|-0.196|-0.186|-0.186|-0.276||
07472|100330|/equities/humanwell|SHANGHAICOMP||-0.4238|-0.2438|-0.4338|-0.6838|-0.6638|-0.6038|-0.6838|-0.4038|-0.6738||-0.5238|-0.2738|-0.1538|-0.3938|-0.4138|-0.5938|-0.8938|-0.7838|-1.0238|-1.3364|-1.2777|0.0815|0.3515|0.4115|0.5315|0.2815|0.4415|0.5715|0.6615|0.5415|0.8815|0.7615|0.5515|0.6615|1.1715|0.9915|0.9415|1.1405|1.105|||||||1.0854|0.8154|0.8454|0.7954|1.0654|1.2599|1.2982|1.4203|0.8761|0.7161|0.9061|0.7798|0.7498|0.7998|0.8998|0.8398|0.8798|0.8398|0.9198|0.9298|1.0298|1.1198|0.9898|1.2298|0.8898|0.7998|0.8698|0.9998|1.3798|1.1198|||0.7098|0.8898|0.7898|1.4198|1.4498|1.6498|2.0498|1.9498|2.3392|-0.3591|-0.5591|-1.4191||-0.6325|-1.0525|-0.9725|-1.5266|-1.1285|-1.0094|-0.9099|-1.1866|-1.0268|-0.8148|-0.9248|-0.9947|-0.8647|-1.0147|-1.0847|-1.3808|-1.1187|-1.1274|-1.1927|-1.2492|-0.7592|-0.7192|-0.9292|-1.0492|-0.9392|-1.0792|-1.1892|-1.2392|-1.4228|-1.0828|-0.6728|-0.6928|-0.6428|-0.5128|-0.2728|-1.0428|-1.0128|-1.1597|-1.2097|-1.3258|-1.6031|-1.3498|-1.2098|-1.4992|-1.3902|-1.1798|-1.1298|||||||-1.4298|-1.5798|0.0884|0.3084|0.4984|0.1384|0.4684|0.6284|0.8484|0.9784|1.2584|1.3984|1.0584|1.0484|1.5184|2.0484|2.5726|1.777|1.647|2.6395|-1.1905|-1.2305|-1.3913|-1.2613|-1.5572|-0.8872|-1.1872|-1.0888|-1.2488|-1.292|-1.4928|0.156|0.156|0.156|0.846|0.926|0.716|0.556|0.776|0.886|0.956|0.956|0.856|0.806|1.006|1.116|1.096|0.976|1.226|1.0515|1.1715|0.9915|1.2815|1.2995|-0.4042|-0.7942|-0.6842|-0.7442|-0.8042|-0.9642|-0.8942|-0.9242|-0.6942|-0.4742|-1.2242|-1.0242|-1.0942|-1.4142|-1.3643|-1.0842|-1.3542|-1.4831|-1.4373|-1.5731|-1.674|-1.9983|0.2738|0.4538|0.9838|0.6638|0.7538|0.9138|0.9038|1.2338|1.7338|1.9014||1.5214|1.8516|1.8501|1.3485|0.9685|1.0385|0.4185|0.7185|0.6885|0.5185|0.5585|0.4385|0.5985|0.7485|0.6485|0.8585|0.8885|1.0585|0.9985||
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||2.1182|2.1282|2.1782|2.5908|2.1537|2.0303|2.1703|3.112|-0.7872||-1.5772|-1.4472|-1.1572|-1.7372|-1.4272|-1.7172|-1.3272|-1.7472|-2.0372|-2.8719|-2.4777|-2.3196|-1.7596|-2.5775|0.547|0.297|0.347|0.907|0.907|0.247|0.907|0.947|0.927|1.127|1.197|1.257|1.807|1.5323|1.637|||||||1.0056|1.1856|1.0156|1.0856|0.9156|0.5056|0.7956|0.8456|0.7056|0.3856|0.8856|0.8056|1.1756|1.2756|1.0356|1.4156|1.5645|1.5006|1.4229|1.5304|1.2866|1.1063|1.0663|1.0063|1.4363|1.2363|1.2274|1.2574|1.3168|-0.1666|||-0.3066|-0.5966|-0.4066|-0.3666|-0.1766|-0.2066|-0.6466|-0.6966|-0.9766|-1.0666|-0.9566|-1.2418|-1.2704|-1.1254|-1.3566|-1.1365|-0.9165|-0.8965|-0.9965|-1.2665|-1.2529|-1.2029|-0.9929|-0.9729|-1.3029|-1.4129|-1.4729|-1.4229|-1.8776|-1.5796|-1.7234|-1.3479|-1.5079|-1.5971|-1.4287|-1.7387|-1.5069|-1.3469|-1.2769|-1.2869|-1.6369|-1.8469|-1.7788|0.1795|1.1095|1.4795|1.3895|1.3695|0.9795|0.3995|0.4195|0.6895|0.4595|0.4295|0.9895|0.8795|0.6895|1.1295|1.4395|1.6695|||||||1.5495|1.6395|1.8095|2.2395|2.1195|1.6495|1.9995|2.1695|2.4295|2.7395|2.5395|1.7595|2.0695|2.5395|0.7595|1.0095|1.7295|1.9595|1.0995|1.0595|0.8895|2.1995|1.1795|1.3095|1.2095|2.4295|1.7739|1.5254|1.5605|1.4454|1.4954|1.3554|1.5986|0.9986|1.424|1.0178|1.0548|0.8327|0.8627|0.9327|0.8991|0.8951|0.6651|0.5351|0.7851|0.8851|0.9168|0.905|0.835|0.695|0.795|0.805|1.055|1.0117|0.7363|0.8821|0.7488|0.7088|0.8288|0.7787|0.9574|0.7493|0.7232|0.9063|0.7078|0.8878|0.9048|0.7315|0.6915|0.7715|0.6715|0.2215|0.0115|0.0515|0.2415|0.0615|0.2115|0.2315|0.5315|0.6115|0.5315|0.7615|0.8233|0.9398|0.7666|0.6266||0.5066|0.7466|0.4166|0.4466|0.6466|0.5266|0.6766|0.7966|0.9266|0.7966|0.8266|0.7566|0.9566|1.1466|1.1912|1.0344|1.2244|1.0844|1.3044||
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||1.0432|1.0747|-0.0603|-0.1503|-0.3403|-0.5203|-0.7303|-0.3203|-0.4103||-0.6703|-0.5203|-0.4103|-0.5303|-0.5103|-0.5203|-0.6203|-0.4303|-0.7703|-1.0303|-0.9764|-0.9316|-0.8506|-1.0332|-0.9132|-0.9632|-0.8132|-0.6732|-0.5732|-0.7732|-0.8432|-1.0232|-1.0532|-1.2089|-0.8989|-0.5889|-0.5889|-0.3789|-0.4289|||||||-1.0389|0.1323|0.8323|0.7523|0.9153|0.8678|-0.4228|-0.3928|-0.4628|-0.5728|-0.4628|-0.5128|-0.4828|-0.2628|-0.1928|-0.0728|-0.1328|-0.3128|-0.4428|-0.4528|-0.6028|-0.6409|-0.5826|-0.5926|-0.4826|-0.5226|-0.5426|-0.5926|-0.4426|-0.6726|||-0.6526|-0.5426|-0.3426|-0.1326|-0.2326|-0.2326|-0.3526|-0.1226|-0.6926|-0.8|-0.79|-0.9106|-0.9025|-0.6825|-0.8625|-0.85|-0.8622|-0.8012|-0.8412|-0.968|-1.0583|-1.1103|-1.111|-1.061|-1.3039|-1.3156|-1.2456|-1.6167|-1.1633|0.4578|0.6878|0.9978|0.9178|1.0331|0.9797|0.7597|0.8197|0.6997|0.5197|0.5997|0.7497|0.6797|0.6597|0.5797|0.4097|0.4597|0.5897|0.6797|0.2597|0.2997|0.3497|0.4897|0.4897|0.6897|0.9897|1.558|-0.3174|-0.4674|-0.6374|-0.5974|||||||-0.5474|-0.7874|-1.0374|-1.1774|-1.0774|-1.301|-1.1956|0.0196|0.7196|1.0396|0.9701|1.2601|-0.0246|-0.5546|-0.3946|-0.2046|-0.7246|-0.6146|-0.6846|-0.6946|-0.5246|-0.4946|-0.5046|-0.6046|-0.5946|-0.3946|-0.3646|-0.3446|-0.2346|-0.2446|-0.3146|-0.2946|-0.3446|-0.4346|-0.2046|-0.2446|-0.1246|-0.2146|-0.0446|-0.5746|-0.4246|-0.7346|-0.7619|-0.5819|-0.6519|-0.7419|-0.6943|-0.8448|-0.7842|-0.8514|0.0493|0.0693|0.1793|0.0793|0.0593|0.3193||0.5793|0.5793|0.6193|0.5393|0.6093|0.7193|0.7893|0.8593|0.8993|0.7093|0.8993|0.7954|0.5754|0.2954|0.0354|0.3054|0.5754|0.8754|0.8095|0.5295|0.8239|0.5539|0.6499|0.6588|0.4188|0.4353|0.2153|0.3653|0.4259||0.4926|0.4093|0.2793|0.3693|0.1993|0.2993|0.2893|0.3893|0.3693|0.3293|0.2893|0.3693|0.3832|0.2032|0.0332|0.0332|0.0232|0.0732|0.1032||
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||-0.7726|-0.7626|-0.6426|-0.4226|-0.6626|-1.2126|-1.2526|-0.9526|-1.3026||-1.6013|-1.4914|-1.3016|-1.1216|-0.7616|-0.2916|-0.2616|-0.2616|-0.6816|-1.3016|-1.1037|-0.9837|-0.7837|-0.8337|-0.7237|-0.4837|-0.3237|-0.4137|-0.6337|-0.4637|-0.6637|-0.9837|-1.0137|-1.1137|-0.8337|-0.9137|-1.2137|-1.2237|-1.4737|||||||-1.8337|-1.8796|-2.4774|0.0105|0.0105|1.2105|1.0505|1.2805|1.4305|1.0105|1.0105|1.0605|1.2905|1.1405|1.3005|1.2605|1.5834|1.7143|1.0876|1.3106|1.0363|0.9969|0.9169|1.0569|1.4927|1.0014|0.9614|1.1014|0.981|1.1095|||1.2361|0.7533|0.7433|0.8333|0.8133|0.7033|0.6333|0.9133|0.9033|1.0311|0.8911|0.8811|1.1511|0.8846|0.9746|1.1246|1.0523|0.8531|0.7531|0.4031|0.5531|0.7031|0.4831|0.2831|0.3431|0.3831|0.3231|0.5031|0.1031|0.3731|0.3131|0.7031|0.9063|0.7753|0.7564|0.7288|0.5798|0.5042|0.507|0.477|0.5939|0.3993|0.5276|0.4828|0.4554|0.3894|0.3894|0.4299|0.2986|0.4186|0.3935|0.4555|-0.0371|-0.1771|-0.1071|-0.0671|-0.0671|-0.1071|-0.0871|-0.2071|||||||-0.2771|-0.2771|-0.2971|-0.3471|-0.3071|-0.3271|-0.4056|-0.4051|-0.4457|-0.2757|-0.3457|-0.3757|-0.3157|-0.3057|-0.3357|-0.3557|-0.3457|-0.4057|-0.3757|-0.5057|-0.4225|-0.3978|-0.4786|-0.4285|-0.4131|-0.2331|-0.2531|-0.2231|-0.1731|-0.2531|-0.2831|-0.3931|-0.4131|-0.5612|0.119|0.139|0.179|0.159|0.129|0.169|0.209|0.159|0.169|0.079|0.269|0.239|0.369|0.239|0.269|0.239|0.329|0.379|0.289|0.329|0.389|0.319|0.759|0.439|0.419|0.459|0.539|0.569|0.5839|0.6104|0.531|0.5961|-0.2308|-0.3008|-0.3308|-0.2808|-0.3208|-0.4508|-0.5408|-0.6732|-0.6596|-0.5751|0.0276|0.0376|0.1076|0.2176|0.3276|0.2176|0.1976|0.2176|0.2076|0.1876||0.0576|0.2776|0.2276|0.3176|0.3076|0.2076|0.4576|0.7076|0.8276|0.5876|0.2376|0.2276|0.4476|0.4676|0.5476|0.4676|0.6676|0.6876|0.8076||
07476|100646|/equities/copote-tech|SHANGHAICOMP||-0.7158|-0.5258|-0.9558|-0.8558|-0.8958|-1.2358|-1.5758|-1.1458|-1.5858||-1.6558|-1.2958|-0.8758|-0.6758|-0.8858|-1.0958|-1.2758|-0.9758|-1.1058|-1.8258|-1.7636|-1.6546|-1.3246|-1.7601|-1.2178|-1.3669|-1.2769|-1.0569|-0.7269|-1.0669|-1.1869|-1.4369|-1.5569|-1.8144|-1.8376|-1.6329|-1.8177|-1.6543|-1.6743|||||||-1.8143|-2.4053|-1.697|-1.427|-1.347|-1.737|-1.947|-1.867|-1.9578|-1.8175|1.2024|1.0024|0.9324|1.2024|0.7724|1.1924|0.9624|0.7724|0.6824|0.7524|0.6324|0.9924|1.1924|1.0593|1.332|1.1355|-0.0802|-0.4902|-0.2602|-0.3502|||-0.3702|-0.6802|-0.5302|-0.6502|-0.5202|-0.7602|-0.9502|-0.6802|-0.5902|-0.7702|-1.1602|-1.2958|-1.1586|-1.3885|-1.4783|-1.4037|-1.2834|-0.9934|-1.2334|-1.5838|-1.3231|-1.5384|-1.3052|-1.1252|-1.3552|-1.3652|-0.8752|-1.0352|-1.5552|-0.9352|-0.9652|-0.4152|-0.5352|-0.7252|-0.7052|-0.8952|-0.8252|-0.7752|-0.8052|-0.5652|-0.3452|-0.3152|-0.5052|-0.6852|-0.7452|-0.5252|-0.2652|-0.2352|-0.0552|-0.0352|-0.3752|-0.6652|-0.8452|-1.1952|-0.9352|-0.6252|-0.6952|-0.4852|-0.6252|-0.7252|||||||-0.7952|-0.9052|-1.0952|-0.9152|-0.9352|-1.3752|-1.2996|-1.2407|-1.4401|-1.0701|-0.9701|-1.1801|-0.9601|-1.1201|-1.4001|-1.3301|-1.0801|-1.3801|-1.6401|-1.9429|-1.7638|-1.531|-1.691|-1.5156|-1.42|-0.63|-0.54|-0.39|-0.25|-0.57|-0.51|-0.73|-0.99|-1.14|-0.99|-1.2|-0.92|-1.14|-0.86|-1.11|-1.31|-1.41|-1.4688|-1.7645|-1.5145|-1.5745|-1.5045|-1.5345|-1.6245|-1.7845|-1.4745|-0.9845|-0.8445|-0.4245|-1.1045|-0.8845|-0.4245|-0.3245|-0.9545|-0.3745|-0.8045|-0.8345|-1.2045|-1.5445|-1.5845|-1.2045|-1.0045|-1.2145|-1.2145|-1.5645|-2.0645|-2.3845|-3.0945|0.342|0.6319|0.682|1.1319|0.3019|0.332|0.2119|0.082|0.4819|0.412|0.742|0.8819|1.922||2.6419|3.8292|1.9692|2.5692|2.4901|0.8301|1.2701|2.1601|1.9902|1.6791|1.4151|1.1151|1.3351|1.3751|1.6251|1.459|1.7694|1.6261|1.9073||
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||-0.1061|-0.1461|-0.3261|-0.1161|-0.3361|-0.3861|-0.6361|-0.5561|-0.7861||-0.8661|-0.6061|-0.6361|-0.6461|-0.2861|-0.2761|-0.6261|-0.6461|-0.7761|-1.0552|-0.937|-0.917|-0.8078|-0.9069|0.21|0.32|0.34|0.31|0.22|0.17|0.23|0.26|0.17|0.2|0.61|0.86|0.7812|-0.2641|-0.4841|||||||-0.6241|-0.5841|-0.5741|-0.5941|-0.6141|-0.6941|-0.7441|-0.5241|-0.7241|-0.9101|0.0303|0.2003|0.3503|0.3103|0.6403|0.7659|0.6943|0.6546|0.5046|0.6246|0.5346|0.5646|0.4346|0.5746|0.6046|0.6397|0.4397|0.6397|-0.0658|-0.1858|||-0.2458|-0.2158|-0.2758|-0.1358|-0.2858|-0.3158|-0.3458|-0.4658|-0.4958|-0.5958|-0.5458|-0.7242|-0.5947|-0.6247|-0.7448|-0.6948|-0.7853|-0.792|-0.782|-0.9289|-0.9655|-0.9527|-0.8477|-0.8877|-1.0477|-1.0877|-1.0647|-1.1846|0.0282|0.7382|0.6482|0.8482|0.9382|0.8182|0.9182|0.6282|0.7682|0.7882|0.9182|1.1082|1.1354|0.8554|0.7354|0.7754|0.6654|0.9816|-0.2564|-0.4464|-0.4664|-0.3364|-0.7164|-0.7338|-0.752|-1.0739|0.2535|0.2635|0.1535|0.4535|0.3535|0.5635|||||||0.5135|0.4235|0.2135|0.2335|0.3635|0.1635|0.3035|0.4135|0.3835|0.5735|0.6635|0.6635|0.8669|0.5869|0.6369|0.8769|0.6554|0.7034|0.4234|0.3134|0.3534|0.4534|0.4134|0.1534|0.1534|0.3634|0.3834|0.3834|0.3734|0.4834|0.4943|0.5276|0.5018|0.5164|0.4616|0.4395|0.5017|0.2909|0.3209|0.3509|0.3309|0.2709|0.2209|0.2909|0.3509|0.5009|0.5133|0.4233|0.5033|0.3533|0.5333|0.4133|0.4033|0.3333|0.3233|0.3133|0.4833|0.4933|0.4333|0.3733|0.4433|0.4233|0.4333|0.5333|0.5033|0.7133|0.8833|0.9309|0.7582|0.7714|0.8765|0.7638|0.3738|0.5038|0.747|0.7584|0.3467|0.2867|0.4067|0.4658|0.4506|0.4506|-0.0987|-0.0887|-0.0787|-0.1387||-0.2087|-0.0187|-0.3187|-0.2487|-0.2687|-0.3387|-0.2087|-0.0387|-0.1387|-0.1487|-0.1787|-0.1987|-0.0887|-0.0487|-0.0287|-0.1287|-0.0587|-0.1087|-0.1287||
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||-1.1265|-0.7477|-0.5777|-0.8777|-1.0352|-0.8611|-0.8611|-0.6611|-0.7611||-0.8311|-0.3811|-0.4711|-0.8711|-0.7111|-0.5911|-0.8711|-0.9311|-0.9811|-1.4118|-1.1343|-1.0681|0.2714|0.2214|0.4414|0.2914|0.3314|0.4314|0.5514|0.3914|0.4914|0.1714|0.1014|0.2714|0.4514|0.7714|0.7714|0.9214|1.0295|||||||0.8295|0.9095|0.8095|0.8595|1.1095|-0.0812|-0.2912|-0.6812|-0.8012|-1.0324|0.126|0.146|0.256|0.546|0.826|0.8722|0.7769|0.9194|0.9532|1.0041|0.4741|0.7641|0.7483|0.5783|0.5683|0.8083|-0.0009|-0.1009|-0.1809|-0.1909|||-0.6409|-0.5909|-0.8044|-0.61|-0.45|-0.49|-0.56|-0.47|-0.5|-0.75|-0.82|-1.0411|-0.8936|-0.7736|-0.9636|-0.7702|-0.8496|-0.6296|-0.7996|-0.8396|-0.9084|-1.0771|-0.9829|-1.0127|-1.0547|-1.2358|-1.1358|-1.3358|-1.5015|0.2274|0.3274|0.7174|0.8674|1.3574|0.9639|0.9139|0.9505|0.7105|0.6905|0.5005|0.4805|0.5105|0.8005|1.0005|0.8905|1.3105|1.34|1.1029|0.9429|1.0329|0.8329|1.2129|1.1261|1.0161|1.2061|1.199|1.09|1.0365|1.0365|0.9865|||||||1.1165|1.2395|1.4838|-0.164|-0.164|-0.534|-0.974|-1.214|-1.2166|0.1859|0.2459|0.0759|0.1259|0.1459|0.1359|0.1359|0.3459|0.2159|0.0259|0.2759|0.4559|0.7659|0.5259|0.6459|0.6159|1.0859|1.5359|1.0659|1.5759|1.9044|1.0634|1.0634|0.8234|0.6034|0.8034|0.9034|0.9134|0.5134|0.2834|0.5834|0.9034|1.1034|1.1234|0.966|0.9845|1.2833|0.7755|0.8055|0.8021|0.7421|0.8121|1.0323|0.9989|-0.0185|-0.0785|-0.5085|-0.2685|-0.3585|-0.3785|-0.4985|-0.3485|-0.3785|-0.3185|-0.4785|-0.6185|-0.6985|-0.8285|-0.9223|-1.0386|-0.9764|-0.9664|-1.0864|-1.3404|0.0503|0.2803|0.7903|0.7503|0.8703|1.3203|0.9403|0.9503|1.1503|0.6803|0.8103|0.9903|1.0415||1.1856|-0.3911|-0.6411|-0.6011|-0.6211|-0.4011|-0.4711|-0.3611|-0.3211|-0.5511|-0.5511|-0.4611|-0.7011|-0.6611|-0.7411|-0.7111|-0.5611|-0.5411|-0.5011||
07479|100844|/equities/hunan-haili|SHANGHAICOMP||0.1753|0.3253|0.2353|0.1653|0.1853|0.2953|0.3153|0.4953|0.4053||0.2253|0.4953|0.7053|0.4053|0.9453|-0.2283|-0.4083|-0.4383|-0.6783|-0.9531|-0.8168|-0.7681|0.1976|0.2876|0.5376|0.5376|0.5276|0.4476|0.3876|0.4376|0.6776|0.2876|0.2776|0.2476|0.4676|0.5376|0.5829|0.6193|0.5527|||||||0.3227|0.4127|0.5627|0.4927|0.3527|0.3327|0.2527|0.3327|0.2827|0.2027|0.4727|0.3627|0.4527|0.3727|0.5327|0.4369|0.5316|0.5784|0.4582|0.5425|-0.0143|-0.0343|-0.1043|-0.0643|-0.0343|-0.1043|-0.1143|-0.1443|-0.0743|-0.2243|||-0.2943|-0.2743|-0.2443|-0.1943|-0.1443|-0.1643|-0.1543|-0.0643|-0.0843|-0.2743|-0.3643|-0.3842|-0.3824|-0.4505|-0.44|-0.4233|-0.4509|-0.4632|-0.4141|-0.5185|-0.4644|-0.5454|-0.4738|-0.5138|-0.5909|-0.6549|-0.6843|-0.6715|-0.8561|-0.6345|-0.7727|0.1391|0.4191|0.4291|0.5091|0.1991|0.2591|0.3291|0.2491|0.1691|0.0991|0.1091|0.2391|0.2691|0.4591|0.4591|0.4691|0.6974|0.4965|0.3574|0.3974|0.4621|0.4324|0.4849|-0.0549|-0.0449|-0.0849|-0.1449|-0.1449|-0.2949|||||||-0.2949|-0.2249|-0.3149|-0.4049|-0.3949|-0.4249|-0.4805|-0.5433|-0.6031|-0.5512|-0.6124|-0.5624|-0.6224|-0.6224|-0.7957|-0.6457|-0.4557|-0.6257|-0.718|-0.8323|-0.7864|-0.7516|-0.8267|0.0758|0.0458|0.4558|0.6458|0.5558|0.6258|0.5958|0.4658|0.7058|0.7358|0.4358|0.4858|0.4158|0.4158|0.5558|0.3358|0.5258|0.4058|0.4858|0.3458|0.1558|0.2858|0.5158|0.8558|1.0248|0.9681|1.0635|0.5161|0.5061|0.3461|0.3661|0.3661|0.3561|0.5661|0.4761|0.5561|0.5761|0.5661|0.5861|0.3861|0.6461|0.5261|0.6061|0.6761|0.8061|0.5739|0.6939|0.4439|0.2839|0.1739|0.2439|0.4539|0.4739|0.5039|0.4639|0.5339|0.5139|0.5439|0.6839|0.7215|0.6484|0.4484|0.4984||0.2984|0.2184|0.2284|0.2584|0.0484|0.0484|0.0884|0.2484|0.2984|0.3184|0.2284|0.1484|0.2684|0.2884|0.3284|0.2084|0.3284|0.3684|0.4784||
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||6.4259|5.8759|6.0659|7.2159|8.5659|8.0859|9.5559|-0.1874|-0.6974||-4.3774|-4.6674|-7.9874|-9.5233|-9.997|-9.9327|-10.7414|-10.9137|-10.9436|-12.0449|-8.4349|-3.9649|-3.7749|-4.0649|-6.3549|-8.8749|-7.6549|-5.7749|-9.6749|-10.3879|-9.5679|1.3199|4.9999|9.4799|7.9593|9.0259|5.7981|5.6281|6.0181|||||||6.7213|7.5292|8.1357|7.5757|8.2851|5.8951|5.7451|6.9151|8.5651|6.4351|6.0551|9.3751|6.3896|7.3901|7.9796|4.7996|5.3796|5.4887|5.6387|6.4711|6.1511|4.4611|6.794|4.2261|4.5721|4.6821|4.779|6.1011|-1.0531|-0.8631|||-1.5031|-2.1231|-1.5331|-4.0131|-4.3429|-4.8966|-4.7484|-5.666|-5.0945|-5.7611|-5.7423|-6.7631|-6.6757|0.6606|0.9906|1.9306|2.2306|3.3906|5.2806|6.1806|8.4118|-2.2655|-1.3855|-1.6255|-4.6255|-7.3555|-7.2922|0.3172|1.8972|4.7072|5.9113|5.6643|4.0447|6.0192|4.327|3.297|3.6889|4.1013|3.1013|3.8031|3.8418|3.1418|3.9343|3.2775|2.3783|3.6487|2.6975|1.5593|1.4893|1.7993|1.9093|2.0164|1.8064|2.076|-0.4315|-0.5515|-0.7415|-0.8915|-0.5415|-1.0215|||||||-1.1015|-1.0715|-1.1315|-1.2215|-0.8815|-1.0415|-0.6615|-0.7815|-0.9915|-0.6415|-1.0015|-1.0515|-1.0815|-0.8815|-0.6215|-1.0915|-1.0015|-1.2515|-1.3778|-1.6603|-1.2743|0.0287|0.0787|0.2787|0.1887|1.1787|1.0387|1.0387|1.1787|1.2797|1.2896|-0.2547|-0.4747|-0.5047|-0.1847|-0.1747|-0.0047|-0.4047|-0.4847|-0.5747|-0.6747|-0.8947|-1.0069|-1.0129|-0.6429|-0.6929|-0.8529|-0.8629|-0.8729|-1.1583|-1.0775|-1.0561|-1.186|-1.246|-1.3089|-1.586|-1.355|-1.425|-1.6633|-1.7663|-1.6963|-1.8863|-2.1859|-2.3193|-2.4531|-2.6162|-2.5853|-2.9075|-2.8034|-3.2234|-3.5871|1.881|0.641|1.721|0.741|1.311|1.921|2.2423|-0.4651|-0.5451|-0.5651|-0.3851|-0.2751|-0.7751|-0.5551|-0.6251||-1.3851|-1.0941|-1.2141|-1.0241|-1.1824|-1.4268|-1.1868|-0.9068|-0.8868|-1.2168|-1.2402|-1.1502|-1.0102|-1.0102|-0.9502|-1.1002|-0.8702|-1.0902|-1.1802||
07481|100392|/equities/huasheng|SHANGHAICOMP||1.4019|1.3905|-0.6076|-0.4576|-0.4076|-0.1076|-0.8476|-0.8676|-1.0176||-1.2106|-1.2201|-1.2601|-1.1005|-0.9505|-0.8905|-0.9205|-0.7305|-1.0105|-1.4383|0.5612|0.9212|0.7012|0.4112|0.6812|0.5812|0.7412|0.8612|1.093|-0.1093|-0.2393|-0.5793|-0.6293|-0.9097|0.2712|0.4312|0.3612|0.4112|0.4112|||||||0.2612|0.4112|0.5012|0.7712|0.8212|0.8012|1.4212|-0.4929|-0.5229|-0.6929|-0.2729|-0.7329|-0.5329|-0.5229|-0.5529|-0.3129|-0.3729|-0.5229|-0.5129|-0.5829|-0.5429|-0.7529|-0.8276|-0.8529|-0.8649|-0.8149|-0.9626|-1.015|-0.865|-0.855|||-0.925|-0.825|-0.815|-0.595|-0.475|-0.435|-0.875|-0.925|-0.975|-1.275|-1.275|-1.6244|-1.2944|-1.0344|-0.5144|-0.6444|-0.9544|-1.1144|-1.0844|-1.2888|-1.4008|-1.1908|-0.9708|-1.1708|-1.3908|-1.4581|-1.4579|-1.6476|0.007|0.727|1.067|1.087|1.5383|-0.2586|-0.2886|-0.5286|-0.5486|-0.7686|-0.6886|-0.3386|-0.6086|-0.5886|-0.6686|-0.6286|-0.9086|-0.7186|-0.6686|-0.7486|-0.7386|-0.6886|-0.6886|-0.7286|-1.0686|-1.3262|0.1364|0.3664|0.0364|0.1664|0.3364|0.3064|||||||0.4564|0.3664|0.4064|0.6764|0.5364|0.6064|0.4364|0.3664|0.2864|0.4364|0.7064|0.5764|0.3164|0.4664|0.0564|0.0264|0.1764|0.1364|0.3064|0.3864|0.7764|1.5264|1.6664|1.5985|0.7285|1.4785|1.6585|1.5385|1.0685|1.3706|0.7151|0.771|0.601|0.421|0.711|0.8534|0.9321|0.749|0.709|0.699|0.459|0.529|0.199|0.229|0.339|0.279|0.269|0.309|0.199|0.099|0.219|0.199|0.209|0.319|0.299|0.049|0.259|0.229|0.189|0.289|0.349|0.359|0.419|0.389|0.439|0.589|0.829|1.049|0.789|0.129|0.709|||||||||||1.359|1.1689|1.2342|1.0942|1.5302||1.1469|1.2332|1.1735|1.1731|1.0631|0.9131|0.7131|0.5431|0.5731|0.5931|0.3331|0.4831|0.3831|0.4531|0.9131|1.1907|0.6769|0.9032|0.9202||
07482|101001|/equities/new-wellful|SHANGHAICOMP||0.4195|0.4595|0.5244|0.6177|-0.1247|-0.2747|-0.2747|-0.2047|-0.2347||-0.4147|-0.2347|-0.3247|-0.3347|-0.2347|-0.2947|-0.3847|-0.3347|-0.3847|-0.5774|-0.3414|-0.2414|-0.1914|-0.1314|-0.0814|-0.1314|-0.0614|-0.1214|-0.1314|-0.1714|-0.1514|-0.2914|-0.2114|-0.2114|-0.2414|-0.1914|-0.2314|-0.2114|-0.2414|||||||-0.2759|-0.2575|-0.1975|-0.2275|-0.1875|-0.2075|-0.1875|-0.1575|-0.1975|-0.2175|-0.0375|-0.1275|-0.2175|-0.2475|-0.1575|-0.2175|-0.2475|-0.3439|-0.2838|-0.1438|-0.2238|-0.1638|-0.1538|-0.1238|-0.1038|-0.1338|-0.1638|-0.1738|-0.1438|-0.2038|||-0.1938|-0.1338|-0.1638|-0.1738|-0.2338|-0.2438|-0.2837|-0.2337|-0.2237|-0.3037|-0.2741|-0.3541|-0.2771|-0.2871|-0.2171|-0.2685|-0.2664|-0.1964|-0.2164|-0.2882|-0.2719|-0.2576|-0.2058|-0.2358|-0.242|-0.2711|-0.2679|-0.2999|-0.3965|-0.2864|-0.2164|-0.2164|-0.1464|-0.1664|-0.1564|-0.1764|-0.1164|-0.1764|-0.2364|-0.2664|-0.2627|-0.2808|-0.2661|-0.2861|-0.3562|-0.2741|-0.3351|-0.3016|-0.2716|-0.2116|-0.3116|-0.2916|-0.3316|-0.4078|-0.3906|-0.3106|-0.3006|-0.3206|-0.3206|-0.4106|||||||-0.4909|-0.4409|-0.5326|0.0034|0.0534|0.0134|0.1534|0.1134|0.1334|0.3934|0.4034|0.6634|0.4865|0.5989|-0.0389|-0.0889|-0.0889|-0.3489|-0.4121|-0.492|0.1327|0.1827|0.1627|0.1827|0.2527|0.3727|0.2927|0.2627|0.2627|0.2227|0.1827|0.1727|0.1227|0.0927|0.2127|0.2227|0.2627|0.3427|0.1027|0.0327|0.0527|0.0527|0.0327|0.0127|0.1627|0.1627|0.2527|0.3027|0.2927|0.2827|0.3891|0.4462|0.2191|0.1491|0.1391|0.1391|0.2291|0.2591|0.2718|0.2359|0.246|0.236|0.226|0.269|0.249|0.109|0.119|0.109|0.099|0.139|0.109|0.059|0.049|0.059|0.129|0.219|0.189|0.229|0.329|0.3911|0.269|0.309|0.239|0.219|0.279|0.279||0.249|0.169|0.129|0.159|0.139|0.129|0.189|0.269|0.279|0.219|0.169|0.199|0.229|0.209|0.249|0.219|0.309|0.319|0.279||
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||3.6981|3.4081|3.4781|4.5534|-0.809|-1.499|-2.319|-2.609|-4.369||-4.5417|-3.8417|-3.3817|-5.0417|-4.9617|-4.3608|-5.0526|-4.1798|-4.1498|0.5051|0.8851|0.7851|1.8951|0.8451|1.1751|1.5151|1.9151|2.8651|3.3651|0.6151|1.7151|1.0951|1.0951|1.3051|1.9651|3.4151|3.8151|4.0651|4.3551|||||||4.5787|4.9287|4.3787|3.4787|3.9287|2.9487|3.5687|2.3087|2.7387|2.3587|3.6987|3.5387|5.3087|7.3042|4.7342|4.8543|3.5243|4.0742|3.8942|5.5542|4.7083|3.6783|2.7683|4.0583|1.1683|1.5283|0.7983|0.8183|1.7083|2.0583|||2.9383|4.6383|3.4783|3.5083|3.6583|3.4883|1.4683|2.3683|2.4583|1.8683|1.6283|1.0783|2.7283|4.4283|4.6983|6.0183|4.8583|6.0926|-0.065|-1.095|-0.645|-0.825|-1.525|-2.115|-3.675|-3.245|-4.015|-3.815|-2.355|-2.895|-2.955|-2.225|-3.025|-4.375|-4.715|-6.025|-6.3361|-7.2973|-7.0072|-5.4972|-6.9172|-7.0414|-5.6714|-5.4814|-6.9114|-3.6414|-4.0914|-3.0714|-5.6114|-6.6414|-7.4399|-6.5877|-7.2078|-8.3177|-7.2528|-7.5428|-10.0559|1.5427|3.9227|5.1727|||||||7.8127|8.1927|7.4865|6.6665|5.9065|5.6065|6.0365|5.3565|7.3265|9.7039|8.6027|6.4757|7.5675|8.1305|5.4505|6.3705|6.6105|5.5905|2.2805|4.4405|3.9805|6.2405|5.4205|4.6805|5.6005|4.6214|5.5414|6.1038|4.4538|5.6638|3.9838|4.7938|4.6992|4.6892|5.0892|4.6492|5.4936|6.1534|4.0299|4.0594|2.0494|1.8794|0.8694|1.1394|0.7894|1.7994|1.8694|2.2894|3.4095|2.5095|2.9195|3.2461|2.4435|2.8735|3.3256|2.5399|1.8999|0.4699|0.3499|0.2199|0.4499|0.3927|0.8356|1.7285|1.3499|1.9856|2.3999|1.357|1.6642|2.0427|2.0142|1.3999|0.457|1.8142|2.5999|2.8142|2.9785|2.7856|3.0785|2.807|2.6356|3.1142|2.8427|3.4642|1.9927|1.8213||1.3856|3.3642|3.8356|3.7999|3.457|3.4927|2.7642|3.1785|2.6285|2.707|3.7427|3.4642|3.5285|4.3213|5.257|3.9575|4.6146|4.2003|5.0003||
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||-0.5857|-0.4957|-0.7957|-0.2857|-0.5257|-0.3257|-1.2457|-0.7457|-1.8557||-2.0157|-1.8557|-1.3657|-1.6857|-1.6257|-1.7857|-2.498|-1.7109|-2.0809|-2.5093|-2.6042|-1.9408|-1.6842|-1.6442|-1.8442|-2.2008|-1.88|-1.93|-1.8|-2.05|-1.87|-2.25|-2.71|-3.2283|-2.342|-1.9373|-2.4064|-2.1754|-2.5177|||||||-2.205|-1.865|-1.845|-1.755|-2.095|-2.835|-2.9666|-2.7912|-2.8369|-3.7994|-3.7576|1.1125|1.1125|1.5025|0.9525|1.5425|1.1025|1.1525|1.2425|1.6825|2.0425|3.0825|4.1633|1.9831|3.2023|2.1744|1.7944|1.8744|2.5044|2.3621|||-0.2956|-0.1756|-0.2456|-0.4656|-0.3556|-0.8356|-1.2456|-0.9556|-1.2756|-1.4256|-0.9156|-1.4556|-1.6056|-1.0956|-1.4456|-0.7456|-1.0256|-0.5156|-1.2256|-2.0656|-2.5068|-1.9454|-1.4854|-1.6054|-1.6854|-1.3154|-1.2254|-1.4254|-2.5754|-2.044|-1.514|-1.224|-2.044|-2.2836|-1.5936|-2.1936|-2.6517|-2.1697|-2.6124|-2.3981|-2.6581|-3.0885|-2.5205|-2.615|-2.802|-2.212|-2.452|-2.272|-2.532|-2.812|-3.3095|-3.255|-3.815|-4.3673|-4.1458|-3.6332|-3.911|-3.241|-2.691|-1.381|||||||-2.191|-2.481|-3.241|-2.131|-3.291|-4.0883|-3.2681|-4.1862|-4.0325|-3.1525|-3.6325|-4.2467|-4.0253|-3.7053|-4.618|-4.648|-3.878|-4.538|-5.4834|0.2277|1.2977|4.0577|2.8877|3.0577|2.5477|3.5477|4.4377|4.8605|3.8505|4.0713|3.6113|4.6813|4.084|3.034|2.914|2.834|2.384|1.634|1.634|2.104|2.254|2.074|2.754|3.424|4.224|6.4922|4.0652|3.3147|4.1147|3.2847|2.8747|3.3347|3.9147|3.9924|3.6424|4.2724|3.8324|5.0924|4.2706|4.6506|4.3263|3.8463|3.6563|2.8763|2.5163|2.9963|4.4463|4.6263|4.5263|4.5807|2.3707|2.0707|0.2907|1.0807|2.1607|2.8607|4.3375|2.1933|1.5501|1.2501|1.1301|1.9301|1.7101|2.2101|-0.3459|-0.3259||-0.7259|-0.8059|-1.8359|-1.8427|-1.7102|-1.9961|-1.3561|-1.0061|-1.2661|-1.3661|-1.0761|-0.9561|-0.0961|-0.8161|-0.3961|-1.4161|-0.7761|-0.8061|-0.8161||
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1985|-0.2085|-0.2395|-0.2372|-0.2472|-0.2472|-0.2972|-0.3285|-0.3495|-0.355|-0.4017|-0.4641|-0.4962|-0.4308|-0.4258|||||||||||||||||||||||||||||||
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||-0.3278|-0.1978|-0.3278|-0.1978|-0.2678|-0.4678|-0.5678|-0.3678|-0.6778||-0.8503|-0.7631|-0.7301|-0.6952|-0.5552|-0.4552|-0.4952|-0.3552|-0.5652|-0.8796|-0.635|-0.535|-0.395|-0.475|-0.395|-0.505|-0.395|-0.305|-0.275|-0.365|-0.405|-0.515|-0.735|-0.9133|-0.8309|0.2933|0.3533|0.3833|0.2533|||||||0.4033|0.5433|0.5833|0.5233|0.3433|0.2033|0.2633|0.2233|0.2433|0.1033|0.2633|0.3233|0.1533|0.3733|0.3933|0.5233|0.4133|0.2733|0.3033|0.1933|0.2033|0.6833|0.7825|0.4625|0.8045|0.6078|0.6742|0.558|0.5965|0.5665|||0.6265|0.7065|0.7575|0.6975|-0.2135|-0.3135|-0.4235|-0.3035|-0.2235|-0.3835|-0.5435|-0.7856|-0.7012|-0.6875|-0.6927|-0.6091|-0.7674|-0.539|-0.539|-0.699|-0.7005|-0.5987|-0.5387|-0.4487|-0.4287|-0.3387|-0.3487|-0.4487|-0.9087|0.2073|0.2773|0.4873|0.5273|0.5473|0.5842|0.6452|0.6319|0.6973|0.4373|0.5373|0.6173|0.7415|0.8205|-0.2353|-0.4953|-0.5953|-0.5967|-0.5867|-0.4467|-0.4467|-0.4167|-0.6067|-0.7397|-0.8285|-0.7965|-0.7565|-0.9039|-0.7739|-0.8437|-0.9308|||||||-0.907|-0.8315|-0.8515|-1.0315|-0.8315|-0.8315|-0.8916|-0.7116|-0.7516|-0.4716|-0.1016|-0.2616|-0.4216|-0.4316|-0.9216|-0.8416|-0.9416|-0.8816|-0.8916|-0.9616|-0.7816|-0.9316|-1.2351|-1.0101|-0.9391|-0.8501||-0.4186|-0.4786|-0.5386|-0.5086|-0.5386|-0.7086|-0.7486|-0.4586|-0.7486|0.0868|0.0568|0.1368|0.2268|0.2168|0.1468|0.1968|0.3768|0.2568|0.2768|0.3168|0.3068|0.4568|0.2568|0.1968|0.3068|0.2268|0.3368|0.3068|0.3168|0.9568|1.1839|0.5539|0.6839|0.6139|0.5639|0.4039|0.5439|0.5739|0.7639|0.9039|0.8039|0.8039|0.7439|0.6639|0.6339|0.3839|0.7039|1.4839|1.8139|1.9939|1.6239|1.8139|1.2727|1.1427|1.5827|1.3027|1.2127|1.4327|1.5527||1.4327|1.9427|1.8042|1.4691|1.2024|1.1124|0.8324|0.9824|1.301|-0.2314|-0.3014|-0.4714|-0.3014|-0.2814|-0.2714|-0.4014|-0.0414|-0.3314|-0.3114||
07487|1056000|/equities/ikd-a|SHANGHAICOMP||-0.676|-0.396|-0.446|-0.656|-0.776|-0.476|-0.586|-0.596|-1.426||-1.4055|-1.2342|-1.0442|-1.2142|-1.1742|-1.1442|-1.1742|-1.3942|-1.5242|-1.6258|-1.7248|-1.4665|-1.3091|-1.1491|-1.0891|-1.1191|-0.7991|-1.0691|-1.1091|-1.5791|-1.3621|-1.7321|-1.9451|-2.209|-1.9339|-1.6199|-1.881|-1.7125|-1.8225|||||||-1.9225|-1.9925|-2.1956|-2.0971|-1.7971|-1.5171|-1.3771|-1.0771|-1.9171|-2.4801|0.3196|0.4496|0.2096|0.5696|0.7796|1.6296|1.1096|1.4196|1.2096|1.4296|1.4296|0.7396|0.7096|1.0796|1.3196|1.4396|1.829|1.3246|1.5246|1.7884|||1.6355|-0.1238|-0.7838|-0.6038|-0.7338|-1.0438|-1.3238|-1.4538|-1.2955|-1.5355|-1.52|-1.6389|-1.4393|-1.4159|-1.6479|-1.4979|-1.3879|-1.2479|-1.0679|-1.3679|-1.7979|-1.9055|-1.8672|-2.0008|-1.8608|-1.7808|-1.9908|-2.1708|-2.317|-2.3567|-2.3519|-2.5354|-2.9388|-2.8931|-3.0168|-3.232|-3.1068|-2.9068|-2.1368|-1.2068|-1.8868|-2.4668|-1.7468|-0.9868|-1.7268|-0.9568|-1.2868|-1.2068|-0.9168|-2.0168|-1.4368|-1.3368|-1.8168|-3.4968|-2.9068|-3.2068|-4.237|0.2906|1.4906|2.0306|||||||2.3406|2.6606|2.5306|3.4806|3.5727|3.5627|2.6727|3.0527|1.6227|2.6927|3.9769|2.8908|1.8308|2.1608|1.9408|2.0008|2.3808|1.3408|0.4708|1.0508|1.5708|1.4208|1.8408|1.7208|1.5908|2.1508|1.9037|2.0774|2.0389|2.2189|2.5243|1.7393|1.0191|0.6291|1.1691|1.3291|1.2891|1.1991|1.5291|1.6691|2.354|1.5748|1.2948|1.5114|1.1121|1.6568|-0.3252|-0.0752|-0.1852|-0.3052|-0.3652|-0.3252|-0.3252|-0.1552|-0.4052|-0.5752|-0.5552|-0.7052|-0.8652|-0.8152|-0.5552|-0.8052|-0.9352|-0.7752|-0.8152|-0.5652|-0.4252|-0.5152|-0.6952|-0.5552|-0.4552|-0.9852|-1.1152|-0.6652|-0.9052|-0.9352|-1.3352|-1.4297|-1.1097|-1.1597|-1.5297|-1.4141|-1.5923|-1.3329|-1.5329|-1.8072||-1.9141|0.5083|0.2183|0.3583|0.6083|0.6783|0.8683|1.0083|1.1883|1.0483|1.2083|1.0683|1.4583|1.8583|1.8791|1.6491|2.4491|1.8724|2.236||
07488|101082|/equities/industrial-sec|SHANGHAICOMP||-0.0972|-0.0672|-0.0572|-0.0372|-0.0272|-0.0772|-0.2672|-0.1472|-0.4172||-0.4603|-0.4525|-0.3872|-0.4747|-0.4191|-0.3568|-0.4357|-0.2957|-0.3857|-0.4913|-0.4048|-0.3908|-0.3161|-0.2861|-0.3461|-0.4235|-0.3555|-0.3555|-0.3855|-0.4055|-0.2755|-0.3555|-0.4655|-0.5283|-0.4332|-0.4068|-0.4776|-0.5006|-0.4606|||||||-0.4706|-0.4006|-0.3506|-0.3006|-0.3506|-0.4206|-0.4206|-0.4806|-0.5906|-0.6203|-0.4903|-0.3503|-0.4403|-0.4403|-0.2803|-0.5003|-0.5309|-0.5854|-0.5949|-0.616|-0.7539|0.0472|0.2372|0.2772|0.3872|0.3372|0.3772|0.7172|0.8672|0.5572|||0.5172|0.6272|0.5872|0.7472|0.5172|0.5372|0.3872|0.4072|0.3172|0.2472|0.4972|0.2572|0.3572|0.2672|0.3372|0.3572|0.3372|0.7972|0.699|0.319|0.339|0.359|0.359|0.269|0.169|0.159|0.219|0.189|0.049|0.399|0.309|0.379|0.339|0.419|0.4966|0.3866|0.4666|0.5296|0.4239|0.4039|0.3539|0.4439|0.3939|0.4239|0.4239|0.6071|0.4574|0.4737|-0.1603|-0.1903|-0.2403|-0.2003|-0.2503|-0.2503|-0.1003|-0.1103|-0.1403|-0.1203|-0.0803|-0.1203|||||||-0.1603|-0.1103|-0.3603|-0.3303|-0.3003|-0.4203|-0.3893|-0.4486|-0.5029|-0.3783|-0.4483|-0.4362|-0.4362|-0.3262|-0.4862|-0.4735|-0.5295|-0.4667|-0.5229|-0.6583|0.0247|0.0847|0.1947|0.2847|0.2147|0.4247|0.5047|0.5763|0.4564|0.5068|0.4168|0.5168|0.5049|0.3449|0.4922|0.2913|0.2513|0.2213|0.2413|0.2313|0.2313|0.1313|0.1213|0.1613|0.3213|0.3813|0.4413|0.4513|0.5764|0.2921|0.3807|0.3613|0.3352|0.3052|0.3052|0.3352|0.3452|0.3596|0.3762|0.313|0.3606|0.3618|0.3518|0.3618|0.3318|0.3218|0.3318|0.3618|0.3818|0.5276|0.2675|0.1575|0.0775|0.0675|0.1776|0.2576|0.2475|0.1976|0.3275|0.6375|0.207|0.217|0.2233|0.2553|0.267|0.187||0.107|0.097|0.057|0.077|0.067|0.077|0.147|0.177|0.197|0.187|0.187|0.257|0.347|0.207|0.317|0.187|0.267|0.237|0.2684||
07489|100742|/equities/inesa-electron|SHANGHAICOMP||3.1623|3.7123|2.9823|3.5523|3.4823|3.1623|3.5989|4.2689|3.8482||4.7902|2.5702|3.7202|3.6302|3.7302|1.6102|2.0102|2.6902|1.7402|1.0102|2.1202|3.0902|3.0102|0.9502|1.7102|0.9502|2.6302|3.1502|3.7902|-0.7691|-2.7891|-3.2291|-3.7791|-3.6891|-1.7291|-0.9591|-2.1491|-2.7591|-2.2291|||||||-0.7091|-0.5891|-0.9991|-1.7291|-2.0991|-2.8391|-3.2291|-3.5434|1.4359|0.7559|1.0059|1.5159|2.7959|3.0634|1.0434|0.4834|0.4734|0.1734|0.2034|0.4734|0.9234|1.3634|1.8034|1.2934|2.0027|1.7447|1.393|1.2816|1.3712|1.3592|||1.4374|1.3854|1.6738|-0.8094|-0.8994|-0.9194|-1.2394|-1.0994|-1.2094|-1.3194|-1.3894|-1.7799|-1.6522|-0.9722|-1.5422|-1.1422|-1.2822|-1.1322|-1.2522|-1.4353|-1.607|-1.2802|-1.0402|-1.1502|-1.3002|-1.0602|-1.0002|-1.0402|-1.7202|-1.4242|-1.3842|-1.1542|-1.2542|-1.4042|-0.8942|-1.4242|-1.478|-1.4025|-1.4225|-1.2725|-1.2925|-1.0025|-0.6925|-0.6825|-0.9125|-0.5525|-0.3925|-1.3625|-1.4825|-1.5125|-1.8411|-1.8357|-2.1402|-2.4419|-2.0189|-1.9989|-2.3453|-1.8753|-2.427|-1.687|||||||-2.147|-2.137|-2.3459|-1.2959|-1.7059|-2.2959|-1.7659|-2.1659|-1.7659|-1.7659|-1.7859|-1.6459|-1.5459|-1.7959|-2.4859|-2.7954|-2.2054|-2.5154|-3.1493|-3.2137|0.055|1.515|1.405|1.825|1.585|1.865|2.225|2.0111|2.0456|2.3218|1.8618|2.0855|1.5055|1.2155|1.6155|1.0855|0.9255|0.6755|1.3555|1.6755|1.5455|1.6255|1.9755|1.3155|1.2155|1.6855|2.2555|2.5955|2.7463|2.3963|1.6263|2.0263|2.8863|2.2244|2.1744|3.0449|2.0237|2.5141|-0.0823|-0.2623|-0.1723|-0.6023|-0.2323|-0.6423|-0.6423|-0.2023|-0.0523|-0.2923|-0.2823|-0.1623|-0.5423|-1.4123|-1.8443|-1.8108|-1.5276|-1.6268|-1.5514|-1.8594|-1.638|-1.5379|-1.448|-0.898|-0.918|-0.938|-1.638|-1.758||-2.0327|-1.7864|-2.1821|-2.2767|-2.0625|-2.5011|-2.4346|-2.514|-2.5049|-2.5233|-2.6503|-3.3003|-2.49|-2.36|-2.15|-2.41|-1.73|-1.34|-0.77||
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||0.0491|0.0539|0.0454|0.0568|0.0455|0.0435|0.0533|0.0582|-0.0119||-0.0069|-0.0269|-0.0169|-0.0229|-0.0129|-0.0329|-0.0359|-0.0299|-0.0449|-0.0609|-0.0399|-0.0329|-0.0289|-0.0539|-0.0409|-0.0519|-0.0379|-0.0249|-0.0219|-0.0229|-0.0469|-0.0549|-0.0659|-0.0746|0.0329|0.0539|0.0399|0.0289|0.0359|||||||0.0499|0.0579|0.0529|0.0429|0.0399|0.0189|0.0119|0.0209|0.0409|0.0229|0.0239|0.0419|0.0609|0.0793|0.0433|0.0333|0.0343|0.0293|0.0163|0.0163|0.0333|0.0363|0.0523|0.0463|0.0686|0.0546|0.0467|0.0427|0.049|0.0514|||0.0475|0.0513|0.0602|0.0488|0.0573|0.059|-0.0196|-0.0146|-0.0356|-0.0476|-0.0416|-0.0559|-0.0582|-0.0453|-0.05|-0.0432|-0.0562|-0.0431|-0.0451|-0.0491|-0.0627|-0.0504|-0.0463|-0.0513|-0.0641|-0.0491|-0.0371|-0.0361|-0.0671|-0.0418|-0.0503|-0.0383|-0.0343|-0.0413|-0.0353|-0.0483|-0.0453|-0.0509|-0.0543|-0.0431|-0.0528|-0.0546|-0.0426|-0.0336|-0.0296|-0.0236|-0.0236|-0.0426|-0.0476|-0.0536|-0.0536|-0.0546|-0.0675|-0.0716|-0.0576|-0.0556|-0.069|-0.0496|-0.0597|-0.0387|||||||-0.0457|-0.0447|-0.0537|-0.0337|-0.0437|-0.0537|-0.0536|-0.06|-0.0594|-0.0514|-0.0454|-0.0374|-0.0364|-0.0444|-0.0614|-0.0674|-0.0524|-0.0574|-0.0664|-0.0783|0.0041|0.0261|0.0171|0.0311|0.0211|0.0021|0.0521|0.044|0.0426|0.0491|0.0431|0.0523|0.0389|0.0319|0.0389|0.0219|0.0219|0.0159|0.0279|0.0419|0.0401|0.0455|0.0482|0.0358|0.0378|0.0428|0.0448|0.0426|0.0406|0.0376|0.0326|0.0346|0.0476|0.0471|0.0441|0.0534|0.0437|0.0512|0.0411|0.0401|0.0491|0.0424|0.0494|0.0414|0.0374|0.0504|0.0559|-0.0057|-0.0107|-0.0137|-0.0227|-0.0497|-0.0578|-0.0569|-0.0399|-0.0511|-0.049|-0.0547|-0.0506|-0.0505|-0.0455|-0.0305|-0.0315|-0.0305|-0.0465|-0.0495||-0.0365|-0.0385|-0.0615|-0.0676|-0.0586|-0.0645|0.0035|0.0095|0.0355|0.0325|0.0355|0.0335|0.0605|0.0595|0.0665|0.0595|0.0695|0.0665|0.0821||
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||-0.3727|-0.2927|-0.7827|-0.2527|-0.5227|-0.9127|-0.8127|-0.3527|-2.2827||-2.8027|-2.4781|-1.7381|-1.9881|-2.0581|-2.3081|-2.5781|-2.2381|-2.8181|-3.524|-3.7061|-3.2951|-2.9954|-3.5854|-2.9954|-3.9854|-4.1943|-4.6131|-4.2703|-4.2003|-5.0153|-5.3726|-5.7579|-6.7787|-6.3647|1.4754|1.4454|2.4154|2.3154|||||||4.6754|6.3654|6.3554|8.3654|-2.1468|-4.7368|-4.9868|-3.5968|-0.5968|-1.5968|-1.2268|-3.8968|-5.2968|-4.7368|-4.2268|-3.8268|-4.5968|-5.3568|-6.5168|-5.7332|0.3392|3.4892|4.3792|3.6352|3.6035|4.9489|4.6388|3.8231|3.4101|2.9129|||-0.8024|-1.3724|-1.9124|-1.846|-2.0772|-2.0464|-2.4193|-2.5225|-2.5386|-2.6386|-2.6686|-3.4246|0.1707|1.1107|1.9207|2.7007|1.9407|1.7807|1.3707|1.9407|1.3207|1.8407|0.9107|1.2307|1.8707|1.609|1.829|2.1333|1.6098|1.3398|1.5198|1.9326|1.4888|1.0188|1.3188|1.2188|1.4688|1.5788|1.2388|1.4388|1.6488|1.7959|1.7038|-0.2414|-0.9314|-0.8114|-0.6214|-0.6414|-0.4014|-0.1214|-0.7414|-0.3814|-1.1014|-1.5214|-1.446|-1.2684|-1.5669|-1.4269|-1.4421|-1.3768|||||||-1.4568|-1.3968|-0.9267|-1.2667|-1.3768|-1.6668|-1.5386|-1.3452|-1.4252|-0.9652|-0.6652|-1.3952|-1.3586|-1.3086|-1.2786|-1.5086|-1.2486|-1.2786|-1.6186|-1.9957|-1.8213|0.4002|0.0302|0.4102|0.6402|1.2102|1.1302|0.8702|0.5802|0.7702|0.9202|1.1202|0.6102|0.4802|0.8502|0.5302|0.6702|0.4402|0.7102|0.8802|1.0802|1.0402|1.3302|1.5402|1.5619|1.3076|1.2976|1.5146|1.1951|0.9651|1.2651|1.4051|1.5451|1.7101|1.8367|1.4803|1.3703|1.6703|1.7203|1.7703|1.1203|0.9303|0.8403|1.0903|1.0203|1.2503|1.6903|1.7103|1.8303|1.4203|1.2203|0.9103|0.8603|1.6503|1.1403|1.5803|2.0003|1.4103|2.5003|2.6103|2.332|2.8211|-0.7332|-0.9032|-1.1432|-1.3132||-1.3232|-0.9032|-1.3832|-1.1632|-0.9632|-1.4732|-1.0032|-0.9032|-0.4932|-0.8032|-0.8332|-0.9832|-0.6532|-0.6232|-0.5132|-0.8932|-0.3232|-0.7732|-0.5532||
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||-0.2405|-0.2005|-0.3205|-0.1805|-0.2805|-0.2705|-0.3705|-0.1705|-0.5705||-0.7278|-0.7001|-0.5001|-0.5301|-0.4901|-0.5401|-0.6301|-0.4901|-0.6501|-0.8935|-0.8644|-0.7682|-0.7053|-0.8795|-0.7395|-0.9089|-0.9732|-1.0441|-0.9675|-0.9875|-1.0731|-1.0831|-1.2331|-1.514|-1.4939|0.0773|0.0473|0.3073|0.2973|||||||0.4673|0.7873|0.7273|1.1073|0.8673|0.3273|0.6673|0.4273|0.8773|0.6573|0.4473|1.0873|0.5973|0.4573|0.3473|0.6573|0.3273|0.1173|0.2873|0.2473|0.3973|1.2373|2.1673|1.3375|1.4575|1.4661|1.0044|0.7744|0.9327|1.0541|||-0.2643|-0.5743|-0.6543|-0.6565|-0.6233|-0.6665|-0.7195|-0.6795|-0.6895|-0.7695|-0.6795|-0.9795|-0.8683|-0.9759|-1.1965|-1.0401|-0.9173|-0.9873|-1.0373|-1.1592|-1.336|-1.066|-0.856|-0.676|-0.946|-0.676|-0.476|-1.116|-1.466|-1.346|0.3869|1.1169|1.216|1.095|1.2467|1.4755|0.8155|1.0355|0.6555|0.8055|1.1855|0.9655|1.2417|0.9224|0.8065|0.8065|0.9365|0.3765|0.4365|0.6265|0.6865|0.6665|0.6765|0.7065|0.6665|0.7465|0.4365|0.5165|0.6265|0.3565|||||||0.4465|0.5565|0.4865|0.6203|0.1103|0.0003|0.1903|0.2803|0.2703|0.4303|0.5203|-0.0417|-0.1117|-0.1417|-0.1417|-0.3117|-0.2917|-0.3017|-0.4817|-0.5302|0.0078|0.1878|0.1578|0.2678|0.2078|0.3778|0.342|0.3795|0.3338|0.3644|0.3444|0.3919|0.2219|0.1619|0.2719|0.2619|0.2919|0.2519|0.3419|0.3449|0.3649|0.3549|0.4049|0.2549|0.2849|0.2649|0.3149|0.3409|0.3503|0.2603|0.2903|0.3303|0.3103|0.3403|0.3103|0.2603|0.2803|0.3803|0.3903|0.3703|0.2303|0.1703|0.1403|0.1903|0.2003|0.2603|0.3203|0.2503|0.2503|0.2803|0.2403|0.1403|0.1103|0.3003|0.4803|0.6103|0.7756|0.4956|0.5312|0.463|0.5167|0.5702|0.4278|0.5078|0.5125|0.4893||0.3693|0.5193|0.2793|0.3593|0.4093|0.2393|0.3393|0.3993|0.4656|0.3456|0.3656|0.2656|0.3856|0.3556|0.3856|0.3656|0.4856|0.4307|0.5297||
07493|100283|/equities/baotou-steel|SHANGHAICOMP||0.2624|0.2824|0.2224|0.2624|0.3824|0.3249|0.3838|-0.0342|-0.0742||-0.2042|-0.2442|-0.2342|-0.3542|-0.3042|-0.3142|-0.3814|-0.3014|-0.3714|-0.4382|-0.4586|-0.4629|-0.4115|-0.4592|0.0183|0.0683|0.1483|0.1583|0.2283|0.2383|0.2583|0.2983|0.2883|0.2083|0.5183|0.552|0.3994|0.5032|0.3192|||||||0.2894|0.3494|0.3634|0.3034|0.2234|0.0734|0.0834|0.1534|0.1434|0.0534|0.2034|0.3734|-0.0041|-0.0641|-0.0341|-0.0241|-0.1141|-0.1741|-0.2341|-0.2341|0.001|0.041|0.041|0.111|0.191|0.193|0.123|0.173|0.1928|-0.0674|||-0.1174|-0.1174|-0.0974|-0.0974|-0.1074|-0.1174|-0.1174|-0.0974|-0.1274|-0.1574|-0.1474|-0.196|-0.1619|-0.1519|-0.1966|-0.1601|-0.1885|-0.1585|-0.1385|-0.1885|-0.1685|-0.1585|-0.1185|-0.1785|-0.2056|-0.2278|-0.2133|-0.2233|-0.2981|-0.2502|-0.2202|-0.2908|-0.2386|-0.2186|-0.2286|-0.2686|-0.2286|-0.1986|-0.1686|-0.1486|-0.1486|-0.0686|-0.2086|-0.3286|-0.2657|-0.2657|-0.3486|-0.2969|-0.3369|-0.3269|-0.3538|0.0104|0.0004|0.0504|0.0704|0.1104|0.2504|0.3321|0.304|0.3561|||||||-0.1873|-0.2273|-0.2965|-0.2772|-0.2835|-0.32|-0.2712|-0.3385|-0.3439|0.0535|0.0735|0.0835|0.0935|0.0535|0.0035|0.0135|0.0335|0.0535|0.0135|0.1335|0.2235|0.3235|0.3635|0.3735|0.3635|0.3435|0.5635|0.3817|0.3417|0.3017|0.3217|0.3417|0.1717|0.1617|0.1717|0.1717|0.2317|0.2417|0.2817|0.1917|0.2517|0.1717|0.1917|0.3517|0.5817|0.4702|0.3758|0.3258|0.5142|0.2996|0.1996|0.2096|0.1496|0.0196|0.0096|0.0396|0.1296|0.2239|0.1522|0.1013|0.1213|0.0813|0.0913|0.1013|0.1113|0.0713|0.0713|0.0513|0.0513|0.0713|0.0513|0.0313|0.0213|0.0213|0.0513|0.0913|0.1013|0.0913|0.1213|-0.0032|-0.0632|-0.0432|-0.0832|-0.0832|-0.0732|-0.1032||-0.1019|-0.0927|-0.1036|-0.0993|-0.0993|-0.0993|-0.0893|-0.0693|-0.0593|-0.0593|-0.0493|-0.0393|-0.0393|-0.0493|-0.0393|-0.0493|-0.0293|-0.0193|-0.0193||
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||1.4595|1.345|1.3461|1.4655|1.3655|1.3555|1.3675|1.5675|1.1775||1.1075|1.6175|1.6475|1.6375|2.0175|1.8075|1.5975|2.5175|-0.6037|-1.8237|-1.4663|-1.4431|-1.3157|-1.3319|-1.1354|-1.3327|-1.418|-1.5289|-1.4004|-1.7066|0.0909|0.3109|0.5809|0.3909|1.3709|-0.7771|-0.7471|-0.7771|-0.6571|||||||-1.2971|-1.3271|-1.5167|-1.4097|-1.4197|-1.6797|-1.8603|-1.7448|-1.7548|-2.3036|-2.1063|-2.2136|-2.4485|0.2697|0.1797|0.8097|0.7697|0.5697|0.5497|1.3997|1.4197|2.2197|1.9297|2.6897|1.8497|1.6419|2.7132|1.0786|1.5486|1.3551|||-0.2437|-0.5437|-0.6137|-0.7037|-0.6137|-0.7337|-1.0437|-0.7737|-0.9937|-1.1937|-1.1737|-1.2637|-1.5445|-1.0345|-1.4661|-1.2718|-1.517|-1.2666|-1.2766|-1.6501|-1.6567|0.061|0.221|0.181|0.131|0.161|0.591|1.031|0.191|0.431|1.091|0.771|1.901|-1.3733|-1.5633|-2.0509|0.0799|0.1499|0.2999|0.6099|0.5499|0.4999|0.7699|0.9099|0.8499|1.4599|1.9199|0.7199|0.6599|0.3799|0.3799|0.6699|0.5999|0.7099|1.8299|1.9099|2.6999|4.2038|-0.9732|-2.1232|||||||-2.0832|-2.4932|-2.9625|-3.0566|-2.9496|-3.2768|-3.3507|-3.2207|-3.6807|-3.4936|-3.8195|-4.1145|-3.7545|-4.3745|-4.7628|-5.5887|-5.4602|-5.313|-6.175|-6.0549|1.6844|2.4344|2.7944|1.0244|1.1644|2.4444|2.9144|2.6944|2.2244|3.3744|3.7444|4.8444|2.6244|4.6344|6.9194|5.1682|6.1685|4.3411|5.0407|5.6847|3.8074|4.0411|2.5411|3.7311|3.1111|4.0311|4.3659|2.8559|2.5359|2.3359|3.0359|4.4899|3.4039|2.3739|1.3639|1.8339|2.2739|2.1239|2.2539|1.9839|1.6239|2.0339|1.0539|1.2439|1.5939|3.5239|4.3371|4.0725|2.4725|3.0011|2.932|1.922|1.312|2.122|1.902|1.6644|1.3755|1.4185|1.0385|1.3685|1.3685|1.4185|0.9085|1.0085|0.9885|1.1885||1.3185|1.0785|1.1485|0.8885|0.6485|0.6185|0.9385|0.3385|0.5585|0.5085|0.3485|0.3185|0.5985|0.6085|1.3385|1.1485|1.6085|1.8162|1.5224||
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||0.0977|0.1095|0.0955|0.0865|0.0545|0.0895|0.0855|0.0705|0.1235||0.117|0.116|0.098|0.049|0.091|0.1022|0.0879|0.0749|0.0609|0.0429|0.0089|0.0709|0.0569|0.0609|0.0599|0.0709|0.0822|0.078|0.041|0.06|0.0647|0.0677|0.0557|0.0727|0.0831|0.0755|0.0749|0.0782|0.092|||||||0.0768|0.0793|0.0911|0.0801|0.0831|0.0881|0.107|0.111|0.076|0.066|0.111|0.1086|0.1209|0.1047|0.1131|0.0837|0.0767|0.0607|0.0677|0.0807|0.0717|0.0837|0.0507|0.0617|0.0407|0.0667|0.0617|0.0857|0.0707|0.0917|||0.0917|0.1167|0.1113|0.1017|0.1122|0.1205|0.1411|-0.0177|-0.0887|-0.1319|-0.0878|-0.0739|-0.0459|-0.0379|-0.0409|-0.0599|-0.0565|-0.0536|-0.0503|-0.0539|-0.0647|-0.0586|-0.0642|-0.066|-0.0729|-0.0599|-0.0529|-0.0529|-0.0639|-0.0459|-0.0589|-0.0629|-0.0705|-0.0858|-0.0774|-0.0704|-0.0664|-0.0684|-0.0894|-0.0474|-0.0344|-0.0364|-0.0414|-0.0394|-0.0114|-0.0274|-0.0304|-0.0194|-0.0304|-0.0224|-0.0234|-0.0094|-0.0224|-0.0254|-0.0024|-0.0114|-0.0544|-0.0384|-0.0834|-0.1124|||||||-0.0992|-0.0752|-0.0662|-0.0862|-0.0859|-0.0923|-0.0978|-0.1082|-0.0532|-0.0462|-0.0472|-0.0792|-0.0933|-0.0682|-0.0767|-0.0637|-0.0637|-0.0637|-0.0747|-0.0767|-0.0657|-0.0707|-0.0437|-0.0687|-0.0887|-0.1437|-0.0812|0.0198|0.0428|0.0568|0.0478|0.0598|0.0563|0.0533|0.0513|0.0623|0.0613|0.0553|0.0613|0.0753|0.0765|0.0755|0.0535|0.0305|0.0825|0.0622|0.0652|0.0562|0.0791|0.0728|-0.029|-0.055|-0.056|-0.055|-0.056|-0.0598|-0.0588|-0.0598|-0.0508|-0.0568|-0.0598|-0.0598|-0.0698|-0.0598|-0.0598|-0.0928|-0.0904|-0.0764|-0.0734|-0.0714|-0.0704|-0.0614|-0.0584|-0.1104|-0.1428|-0.1236|-0.126|-0.132|-0.133|-0.1458|-0.1388|-0.1631|-0.1481|-0.069|-0.082|-0.15||-0.1823|0.0287|0.0217|0.0187|0.0547|0.1217|0.1201|0.1285|-0.0371|-0.0421|-0.0481|-0.0761|-0.0361|-0.0591|-0.0421|-0.0581|-0.0761|-0.0661|-0.1021||
07496|100901|/equities/insigma|SHANGHAICOMP||-0.3525|-0.2125|-0.5625|-0.4625|-0.5925|-0.5925|-0.7025|-0.4725|-1.0325||-1.1606|-1.2206|-0.9733|-1.1533|-1.0233|-1.1733|-1.2433|-0.8833|-1.2233|-1.5681|-1.5961|-1.0161|-1.0061|-1.3561|-1.1907|-1.416|-1.016|-1.066|-0.976|-0.876|-1.216|-1.256|-1.606|-1.9087|-0.9287|-0.2987|-0.8087|-0.9887|-0.9187|||||||-0.6087|-0.4687|-0.6887|-0.6787|-1.0087|-1.2787|-1.3287|-1.4363|-1.017|-1.477|0.1696|0.3096|0.3596|0.3196|0.1596|0.4696|0.3896|0.1396|0.0896|0.3096|0.4796|1.0296|1.2578|0.6878|1.0447|0.8969|-0.0749|-0.1749|-0.1249|-0.1049|||-0.5249|-0.6449|-0.6149|-0.5649|-0.6849|-0.7749|-0.8899|-0.8266|-0.8566|-0.9966|-0.9435|-1.2433|-1.162|-1.1478|-1.2848|0.1287|0.1987|0.4287|0.3887|0.8087|0.1987|0.6187|0.8887|0.5987|0.5987|0.9887|1.0587|1.4608|-0.0789|-0.4189|-0.6589|-0.3589|-0.4689|-0.6989|-0.6489|-0.9589|-0.9676|-0.9101|-0.9857|-0.9157|-0.8557|-0.7857|-0.5157|-0.7657|-1.0457|-0.8657|-0.9157|-0.9157|-0.9657|-1.1357|-1.3175|-1.3409|-1.4809|-1.8094|0.0562|0.3262|0.1262|0.4062|0.5762|1.0462|||||||0.7962|0.9662|0.8762|1.7662|1.7162|1.6062|-0.449|-1.499|-1.5241|-1.3441|-1.3741|-1.4057|-1.3357|-1.2457|-1.5357|-1.8157|-1.6578|-1.7078|-2.0809|-2.1843|0.3094|0.9594|0.2194|0.5494|1.0294|1.7194|1.2194|2.006|0.9834|1.0834|1.2134|1.6443|1.1909|1.3265|1.1307|0.8107|0.7107|0.7407|1.0735|0.8896|0.8896|0.9096|-0.4327|-0.4627|-0.4727|-0.2627|-0.1427|-0.0627|-0.1527|-0.4627|-0.4227|-0.2627|-0.1827|-0.1527|-0.3127|-0.2327|-0.3727|-0.3127|-0.4627|-0.4127|-0.3227|-0.5427|-0.5427|-0.4827|-0.4927|-0.2727|-0.3227|-0.3727|-0.4627|-0.4027|-0.5827|-0.8227|-1.0785|-1.1373|-0.9986|-0.9731|-0.9531|-1.179|-0.882|-0.922|-0.892|-0.632|-0.622|-0.762|-1.102|-1.1655||-1.2711|-1.0004|-1.2704|-1.2932|-1.2575|-1.5305|-1.5061|-1.3737|-1.0737|-1.3537|-1.2137|-1.1737|-0.6437|-0.6037|-0.8237|-0.9737|-0.6337|-0.5437|-0.4237||
07497|100868|/equities/inspur-soft|SHANGHAICOMP||0.4157|0.8057|0.5257|0.8157|0.9557|0.9457|1.0457|1.6557|0.5757||0.5257|0.8257|1.9557|2.2357|2.6957|2.2257|2.9041|2.7053|1.9153|1.7653|1.2953|2.3153|2.7053|2.4858|2.0854|2.766|-1.4656|-1.2456|-1.1156|-1.2256|-1.4056|-1.5456|-1.7456|-2.1534|-1.9271|-1.2678|-1.5978|-1.5126|-1.4126|||||||-0.9026|-1.1626|-1.2726|-1.1926|-1.2526|-1.8326|-1.9762|-2.0602|-2.0013|-2.4921|-2.3478|-2.5359|-2.4671|-2.1971|-2.5306|0.6469|0.6569|0.2669|0.1969|0.7469|0.9669|1.6769|2.0469|1.7969|2.8769|2.3944|-0.4167|-1.0167|-0.8767|-0.7467|||-1.1467|-1.8067|-1.8767|-1.6467|-1.9467|-2.1167|-2.4708|-2.5503|-2.6398|-2.9698|-2.8886|-3.5279|-3.4138|-3.7031|-4.064|-4.075|-4.61|-4.3609|-4.7209|-5.7471|-5.7576|1.7976|1.6376|3.0976|3.1376|1.9976|2.1676|1.3876|2.8176|1.2976|2.6276|2.9196|3.6395|1.8495|2.8995|2.3695|2.5895|2.2995|2.0595|2.8695|3.82|2.525|1.98|2.2055|2.0085|1.6385|1.7485|1.6987|1.8687|1.9961|1.3161|1.5661|1.5361|1.8261|2.0461|-0.008|-0.668|-0.338|-0.798|-0.368|||||||-0.498|-0.848|-0.648|-0.128|-0.538|-1.268|-1.1244|-1.1638|-1.3265|-1.1438|-1.0238|-1.2138|-1.0038|-0.9738|-1.3538|-1.4458|-1.1758|-1.3558|-1.6376|-1.7962|0.2747|0.8447|0.7147|1.0647|0.8147|1.1847|1.4447|1.4447|1.1647|1.4647|1.0002|1.0714|0.817|0.677|0.797|0.627|0.687|0.517|0.877|1.1639|-0.1597|-0.1997|-0.3897|-0.6097|-0.6797|-0.4297|-0.4297|-0.3097|-0.4497|-0.6197|-0.5697|-0.4797|-0.4397|-0.4197|-0.3697|-0.4097|-0.6597|-0.5297|-0.6997|-0.7197|-0.7897|-0.9897|-1.093|-1.003|-1.113|-0.843|-0.713|-0.853|-0.883|-0.823|-0.973|-1.273|-1.613|0.1291|0.4791|0.5791|0.6191|0.4291|1.0391|1.1391|1.1691|1.8191|1.4891|1.5491|1.6391|1.9191||2.1291|1.9002|1.6302|2.0103|2.0834|-1.3848|-0.9548|-0.7048|-0.4048|-0.8648|-1.2748|-1.2048|-0.7448|-0.7948|-0.6648|-0.9848|-0.5348|-0.7948|-0.7548||
07498|100953|/equities/silver-plaza|SHANGHAICOMP||-0.4428|-0.3628|-0.4528|-0.4256|-0.4356|-0.3956|-0.4856|-0.3156|-0.4456||-0.5659|-0.3459|-0.2859|-0.2459|-0.1859|-0.2159|-0.2459|-0.2359|-0.3659|-0.6259|-0.5761|-0.5117|-0.4064|-0.5042|-0.4242|-0.5041|-0.4929|-0.5127|-0.4834|-0.5334|-0.4734|-0.5834|-0.6534|-0.7276|-0.6218|0.0567|0.0467|0.2067|0.2167|||||||0.1467|0.2167|0.4067|0.3967|0.5867|0.5567|0.8667|0.8367|0.4867|0.4567|0.4567|0.3767|0.4267|0.4667|0.6367|0.9767|0.9467|1.0367|1.3067|1.0867|0.8767|0.4667|0.6567|0.7667|0.9667|0.7967|0.1567|0.1267|0.2367|0.1067|||0.0567|0.4867|1.1267|1.5886|0.9086|1.2086|1.2986|0.9186|1.1267|0.8923|0.7423|0.7223|0.6728|0.5728|0.6628|0.4828|0.5723|0.5023|0.5323|0.4023|0.5323|0.6182|-0.0715|-0.1115|-0.2415|-0.3115|-0.4315|-0.4615|-0.6439|0.1512|0.3212|0.3412|0.4012|0.3312|0.3939|-0.0542|-0.0142|-0.0642|-0.1942|-0.2242|-0.2142|-0.2942|-0.3342|-0.4142|-0.4496|-0.3596|-0.1496|-0.1996|-0.1896|-0.0896|-0.1396|-0.1796|-0.3196|-0.3896|-0.3496|-0.2996|-0.3896|-0.3996|-0.4387|-0.4887|||||||-0.5402|-0.4802|-0.5691|-0.6207|-0.5641|-0.6374|0.1147|0.2247|0.2947|0.4247|0.5147|0.3247|0.4047|0.5447|0.6633|0.4933|0.4633|0.5533|0.4733|0.2633|0.3933|0.4033|0.2333|0.2533|0.2633|0.4533|0.3781|0.3781|0.4181|0.3381|0.2681|0.1581|0.1381|0.1281|0.3281|0.3906|0.4024|0.3241|0.2641|0.2841|0.3141|0.2841|0.2841|0.1741|0.3741|0.3141|0.3841|0.3341|0.3341|0.2841|0.3241|0.3241|0.2741|0.3141|0.2841|0.2441|0.3741|0.4141|0.4441|0.4741|0.3941|0.3741|0.3241|0.4641|0.6341|0.6141|0.6141|0.6741|1.1829|0.931|0.5055|0.88|-0.4911|-0.5885|0.1381|0.2181|0.2381|0.2081|0.3981|0.4181|0.4381|0.4981|0.4781|0.4781|0.6362|0.5455||0.4655|0.5275|0.4975|0.4175|0.3575|0.3175|0.4175|0.5775|0.6275|0.66|0.5819|0.6519|0.6219|0.6519|0.5769|0.5969|0.7276|0.7076|0.6094||
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||-1.9429|-1.6629|-1.9829|-1.5829|-2.8529|-2.6529|-2.3829|-1.1629|-3.1029||-3.7999|-2.8799|-2.5399|-3.0899|-2.6799|-3.1899|-3.2882|-2.7182|-3.3682|-4.4746|-4.2222|-3.0922|-3.1822|-3.9147|-3.1247|-4.1347|-4.1347|-4.363|-3.8428|-3.7728|-3.8528|-3.8928|-4.5328|-5.4115|-5.2472|-3.861|-3.801|-4.8206|-4.5945|||||||3.5673|2.5236|2.804|3.1156|-1.5364|-3.8764|-3.9804|-4.1466|0.4425|0.1325|0.8525|1.0425|0.3125|0.9625|0.9025|1.3725|0.8025|0.5025|0.9725|1.6925|1.6925|2.2325|3.1525|3.4425|4.8425|4.1767|3.9835|3.4651|3.4323|2.5464|||3.3232|-0.9186|-1.5686|-1.7786|-1.7786|-1.8086|-2.1086|-1.7586|-1.4786|-1.1986|-2.1386|-2.6956|-2.714|-2.76|-2.4677|-2.2877|-2.9077|-2.7819|-2.9933|-3.5675|0.1835|1.1635|1.4635|2.1835|2.1935|2.7935|2.8235|3.4523|1.9523|0.6723|1.1823|1.5223|0.9423|0.5823|1.1823|1.1423|1.5523|2.7623|1.0399|1.2999|1.7699|2.2299|2.7365|2.3539|1.0439|1.3139|1.4839|1.4439|1.7205|2.1366|-0.6627|-1.0927|-1.4227|-1.6669|-1.6299|-1.5655|-1.7957|-1.4357|-1.5284|-1.2084|||||||-1.5884|-1.5884|-1.5584|-0.9384|-1.4184|-1.6584|-1.641|-1.6234|-1.9526|-1.6916|-1.5416|-1.8316|-1.9277|-1.7877|-2.1011|-2.3511|-2.0851|-2.1551|-2.5145|-2.9611|-2.5863|1.0118|0.9618|1.4818|1.0518|1.8618|2.167|1.5656|1.5191|1.5191|1.5591|1.4491|0.7391|0.6891|1.1091|0.8191|0.9491|0.7791|0.9891|1.1691|0.9691|0.8391|0.8991|1.0291|1.2591|1.2591|1.4191|1.4491|1.5291|1.1991|1.4791|2.0591|2.2391|1.4291|1.6491|0.3591|2.0591|2.4891|2.5791|3.0645|1.9098|1.6198|1.6698|1.8798|1.8098|2.6298|3.317|2.5459|2.8759|2.6259|2.6259|2.6259|2.3559|3.3567|1.3467|1.4567|1.9267|1.0667|2.0967|1.9696|1.6096|1.5696|0.9896|1.2196|0.7896|0.4896||0.2596|0.7796|0.5396|0.9296|1.2496|0.7696|1.2396|1.5696|2.0196|1.7096|1.6096|1.5096|2.0696|2.0496|2.3296|2.4796|2.8996|2.8218|4.0942||
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||-2.534|-2.724|-2.684|-2.334|-3.784|-2.854|-3.474|-2.754|-4.774||-5.0089|-4.6289|-4.7105|-5.6194|-5.4266|-5.3273|-6.2381|-5.4603|-6.1503|-7.1131|1.8077|0.9077|1.9177|1.5677|2.8177|4.5677|5.8877|5.7177|5.9141|6.5602|6.4502|-1.5169|-5.5269|-5.7805|-4.4155|-4.0976|-3.3776|-3.2976|-4.0576|||||||-4.8576|-4.0374|-4.4774|-4.8299|-4.914|-4.724|-4.314|-5.164|-5.135|-7.1089|0.7244|1.8444|3.1944|4.1844|1.1844|3.1144|2.2944|2.6644|2.0044|2.7244|4.3844|3.8844|5.3844|4.7644|6.4488|6.4974|3.7174|4.5274|5.3474|6.6137|||5.4469|5.5199|-1.521|-1.131|-0.871|-2.111|-2.911|-2.431|-1.481|-1.711|-0.761|-2.211|-2.611|-2.051|-2.071|-1.821|-2.831|-2.301|-2.011|-2.131|-2.041|-2.571|-1.991|-2.041|-2.131|-3.301|-3.331|-3.381|-3.7861|-3.6967|-3.8658|-3.9381|-4.194|-4.353|-4.163|-4.8789|-4.7371|-4.8779|-4.8677|-4.4441|-4.3041|-5.5641|-4.8963|-3.5563|-3.4563|-2.1663|-4.0963|-3.5863|-3.1963|-4.6063|-5.44|-5.04|-5.7334|-6.456|-6.0115|-5.5815|-6.1315|-5.7915|-7.4261|1.302|||||||2.052|2.042|1.262|2.572|2.272|1.262|3.072|0.892|4.962|5.392|4.882|1.482|2.082|2.652|1.612|2.742|2.682|2.022|0.642|2.102|2.532|2.492|4.212|2.992|3.692|3.692|4.522|4.132|5.242|5.102|4.882|9.562|11.5872|8.3341|9.3668|7.2736|5.1668|6.5726|4.6051|5.8274|4.6874|5.2574|3.7474|3.3974|3.1274|5.4074|4.8574|6.3276|5.0407|5.5052|5.4874|3.9974|3.4074|4.1074|4.9127|-1.4528|-2.7128|-2.7428|-3.1053|-3.5837|-3.5958|-3.8231|-4.0384|-4.1283|-4.34|-3.81|-4.38|-4.96|-4.9683|-5.1354|-4.3154|-4.7854|-2.4654|-3.2854|-4.1854|-5.0054|-5.4209|1.8314|2.2314|0.5314|0.9214|0.1714|0.3714|1.3114|1.2514|1.7014||2.2714|3.6714|2.9614|3.2514|3.6814|3.6614|5.0314|6.6066|6.1192|6.2492|8.2774|5.6867|4.8167|6.2067|6.1267|6.1481|3.9617|5.4047|4.4274||
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||0.7706|0.9423|1.0473|0.9273|1.1148|0.9665|0.9239|1.101|1.0102||0.7202|1.0602|1.0897|-0.2388|-0.2388|-0.3788|-0.5388|-0.7088|-0.7088|-0.9988|-0.8888|-1.3188|-1.0898|-0.6388|-0.7588|-0.5888|-0.6388|-0.4788|-0.5288|-0.7188|-0.8103|-0.9554|-0.9054|0.1169|0.3469|0.5069|0.4769|0.4469|0.3969|||||||0.3669|0.3969|0.4169|0.4569|0.5969|0.5669|0.6669|0.6969|0.4469|0.3669|0.7269|0.9625|0.7425|0.7947|0.7547|0.8352|0.9019|1.0338|0.8948|0.7137|0.5137|0.6137|0.6037|0.5637|0.5637|0.5637|0.5837|0.7537|1.2491|0.6573|||0.6684|0.4384|0.4384|0.4184|0.4384|0.4284|0.3984|0.5384|0.5184|0.3984|0.2684|0.2684|0.1784|0.1184|0.1784|0.1384|0.1884|0.4284|0.4884|0.1384|0.2684|0.4084|0.5284|0.4884|0.4284|0.5084|0.6784|0.6484|0.5684|0.6584|0.8584|0.8514|0.9514|0.9014|0.6448|0.7248|0.7225|0.7122|0.5722|0.6822|0.7124|0.6724|0.6702|0.6302|0.6181|0.7881|0.7518|0.7484|0.6384|0.6284|0.5784|0.8284|0.5484|0.6684|0.6984|0.926|-0.182|-0.362|-0.262|-0.542|||||||-0.532|-0.532|-0.492|-0.552|-0.492|-0.542|0.0019|0.0119|0.0019|0.2019|0.2319|0.1619|0.2719|0.3719|0.2519|0.1919|0.3619|0.3119|0.3419|0.2319|0.3419|0.4019|0.4119|0.5419|0.6219|1.1219|0.7488|0.6681|0.7481|0.7029|0.7597|0.6197|0.6497|0.5897|0.7697|0.8646|0.8124|0.832|0.632|0.722|0.562|0.652|0.772|1.082|0.712|0.592|0.612|0.822|1.0172|0.783|0.713|0.843|0.653|0.613|0.773|0.683|0.9711|0.6862|0.8008|0.837|0.7811|0.605|0.445|0.6278|0.5702|0.5602|0.7891|0.3861|0.2961|0.3402|-0.142|-0.252|-0.2917|-0.3402|-0.2947|-0.3214|-0.3376|-0.2868|-0.2898|-0.2847|-0.3142|-0.2885|-0.2849|-0.2949|-0.3049|-0.3249||-0.2349|-0.2649|-0.3249|-0.3149|-0.4049|-0.3754|-0.4018|-0.3318|-0.3518|-0.3218|-0.3318|-0.2918|-0.2318|-0.2318|-0.1318|-0.1718|-0.3918|-0.3918|-0.4418||
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-3.1063|-3.8463|-3.8459|-3.8804|-4.366|0.3848|0.7648|1.5048|1.1348||1.1248|1.5048|1.2548|0.9048|1.6548|1.1248|1.1548|1.3048|1.3048|0.3548|2.3548|1.3948|1.9748|1.5048|1.9648|1.4748|2.3548|2.1848|1.5048|0.5048|1.2148|0.8348|1.0048|2.2648|3.2548|3.2648|3.6248|3.3048|3.0048|||||||2.5448|3.9248|4.3375|4.8867|4.4223|4.1223|3.2723|3.7823|2.1623|0.8823|3.9523|3.8123|2.3223|2.6823|3.0223|2.9523|3.2923|2.9654|3.8687|1.4975|1.2475|1.4075|1.3375|1.3775|1.2775|1.6475|1.8475|1.8475|2.2778|-0.0563|||-1.1863|-1.0763|-1.1963|-1.0263|-0.9463|-1.2063|-1.0463|-1.1963|-0.6663|-1.3563|-1.1163|-1.6363|-2.2263|-2.3963|-2.7356|-2.5356|0.0408|0.5808|1.2308|1.7208|2.0608|2.5608|2.7454|2.7421|2.5478|2.7126|2.454|1.914|1.994|2.614|1.814|2.284|2.154|2.494|2.2918|2.0718|1.6518|2.7318|2.1718|2.2218|2.1718|2.0118|2.5018|2.5518|2.0218|2.9418|2.2518|2.2318|1.9018|2.0918|2.1418|1.4418|1.4218|1.9618|2.1318|2.6418|1.7818|1.7018|1.8318|1.8018|||||||1.9118|1.3418|2.0718|2.4218|2.6318|2.7918|2.4518|3.2718|2.0518|2.8418|2.1418|1.7918|1.8718|2.5818|2.5418|3.4987|2.6869|2.0069|1.7169|1.1869|1.3969|1.2269|1.7169|1.7069|1.5669|2.1169|2.7849|2.0206|1.9706|2.4195|1.7156|1.684|1.7794|1.6844|1.7593|1.9909|1.8584|1.4484|1.2984|1.3184|1.3284|1.0884|0.8884|0.7984|1.5384|1.4184|1.4584|1.6884|-0.2732|-0.3432|-0.7832|-1.5632|-1.6613|-1.7013|-1.6313|-1.9213|-1.4613|-1.2213|-1.2713|-1.5513|-1.9513|-2.1032|-2.3452|1.8596|1.8329|1.2829|1.3429|1.3029|1.2029|0.9229|0.6329|0.3929|0.5829|0.3329|0.6329|0.9029|0.9429|0.4729|0.9329|1.2529|0.9229|1.0829|0.9429|1.1529|0.8929|0.6829||0.8229|1.2529|1.1529|0.8229|1.1429|1.5229|1.6029|1.6729|2.1288|1.7301|1.6101|1.6801|1.6801|1.9901|2.2812|-0.4963|-0.4863|-0.3563|-0.0563||
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||4.2896|4.0429|3.9029|4.6529|-0.606|-0.436|-1.546|-1.476|-4.636||-5.21|-5.6606|-5.3691|-6.1091|-5.3667|-5.8964|-6.6172|-5.4072|-6.5972|-7.9486|-8.1179|-6.38|-4.8|-6.82|-4.82|-5.09|-4.84|-3.76|-4.57|-5.57|-3.53|-1.87|-2.71|-3|-3.8|-2.41|-1.85|-3.65|-3.83|||||||-4.44|-3.94|-4.38|-4.33|-3.81|-6.51|-6.6267|1.1035|2.9235|1.5735|4.7135|4.2135|5.2835|3.4335|2.5435|4.2535|4.6335|7.8435|5.4435|4.7835|6.7655|3.9214|1.9114|2.1314|3.6114|3.6671|2.2679|2.426|2.3584|2.7982|||-1.3469|-1.0269|-1.5069|-1.3269|-0.9968|-1.0069|-1.4968|-1.3368|-2.3669|-2.4569|-2.1968|-2.7468|-2.0868|-1.3069|-1.7169|-0.9369|-1.2268|-0.8469|-1.3868|-1.1368|-1.5168|-1.6669|-1.0269|-2.2169|-2.3769|-2.3269|-2.6169|-3.0769|-3.7865|-3.7422|-3.5119|-3.3994|-3.5159|-4.1233|-3.542|-4.1055|-4.5772|-4.0881|-4.3695|-3.8468|-4.6568|-3.9938|-4.3638|-4.8257|-3.2457|-3.0457|-2.9557|-2.7557|-3.8957|-5.0157|-5.8497|-5.5902|-6.8169|-7.7727|1.4053|1.6053|0.4753|3.2953|3.4553|6.6853|||||||6.6659|3.4659|3.9059|5.3959|-0.0296|-2.0296|-1.5696|-2.4996|-2.0996|-2.4596|-2.5296|-3.4096|-3.3496|-3.1796|-4.6296|-5.0329|-4.0959|-4.5459|-6.0149|1.125|1.795|3.925|3.8217|4.2802|2.7002|3.0902|3.1002|4.1273|1.8673|2.9873|1.6173|2.1873|2.0722|1.4922|1.7822|1.3122|0.9822|0.8122|1.3922|1.1722|0.9522|0.9322|0.7522|1.2822|1.7522|2.3057|1.6486|1.8007|1.9507|1.4174|1.6474|1.6943|1.6354|1.8448|1.4748|1.8043|1.5643|1.6879|1.2579|1.3579|1.7279|1.1279|1.4079|1.7079|1.4879|2.1479|1.8679|2.0977|-0.6358|-0.3758|-0.6958|-1.0958|-2.0558|-1.7568|-1.3968|-1.8168|-1.7759|-2.032|-1.812|-1.632|-1.552|-0.972|-0.992|-0.912|-1.502|-1.902||-1.9162|-1.3862|-2.0162|0.2267|0.6667|0.5067|0.7667|0.9467|1.2167|1.3367|1.5567|1.3467|2.1067|1.9467|2.1768|1.7168|2.2968|2.2568|2.6892||
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||5.6398|6.4698|5.5098|6.9131|-2.6638|-1.8838|-1.0338|-0.3138|-5.2538||-4.8238|-4.4138|-2.3438|-5.8038|-5.8338|-5.4838|-5.3338|-3.7238|-5.9638|-9.7038|-8.9818|-9.8518|-8.9731|-10.0629|-9.9177|-10.1647|-10.1769|-10.1582|-10.2488|-10.9788|-11.402|0.3242|2.1842|3.0042|7.3942|6.1742|5.6842|5.9942|3.9542|||||||1.8042|4.5942|4.4142|1.3142|1.2242|1.0342|0.0842|4.0442|4.4142|0.5642|7.7342|16.5142|11.8254|8.3354|9.9854|8.6587|8.2587|8.4187|5.5787|4.5587|6.0887|7.1787|6.4587|6.7387|6.9687|7.1087|6.4187|9.0087|9.9887|6.6487|||6.1387|7.1387|6.2887|11.4887|8.0964|8.3664|6.8964|8.1764|9.5332|7.3958|7.8509|6.4378|7.0678|7.6703|5.3387|4.3887|4.3887|6.4287|7.5387|7.0787|-2.1071|-3.6571|-1.8371|-4.5371|-5.6571|-6.4471|-6.0471|-7.3871|-8.0717|-7.1178|-7.3978|-8.1087|-8.7536|-6.3236|-5.4536|-6.4536|-5.8436|-6.7336|-5.9436|-6.1636|-8.6236|-10.6086|-9.2686|-7.5032|-5.2232|-4.7232|-7.8532|-3.7332|-6.7532|-8.1932|-8.9532|-7.1932|-10.7132|-11.6736|-12.5356|2.8431|0.2531|3.0631|2.9131|9.7131|||||||8.8295|7.2567|6.0567|8.1867|4.407|2.887|2.847|3.9171|3.087|5.6371|5.187|4.687|5.337|4.087|2.937|4.047|2.797|4.4671|3.657|6.7471|6.447|10.1371|7.8473|7.1343|5.7143|5.9903|6.7565|4.8333|5.2811|3.9711|3.5611|3.6411|5.0611|4.6211|6.8812|4.9608|4.5314|3.8612|3.1112|4.1612|4.2112|3.0312|2.2312|1.9912|4.7912|4.3404|4.2604|5.3704|5.3498|4.7698|6.0359|5.1549|4.1823|3.6623|3.9123|3.8723|4.0423|4.6123|4.5323|3.3123|3.6723|3.8323|2.8923|4.3623|5.4823|5.6688|4.6188|5.0188|4.6986|4.365|4.355|4.3367|3.5167|2.9967|3.7867|4.1667|4.3767|4.2391|5.4962|5.4119|3.5484|3.5684|3.4584|2.2484|2.1184|1.5784||1.8684|3.2684|3.5484|2.4684|4.4384|3.5381|3.2381|4.1451|4.559|-1.9317|-1.7217|-2.1017|-0.7817|-0.8617|-1.0717|-1.6617|-1.7217|-1.4917|-1.7717||
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||1.7654|1.7795|1.5595|1.8673|-0.131|-0.101|-1.321|-1.251|-2.001||-2.2223|-1.6423|-1.6623|-1.9723|-1.6023|-1.7123|-1.9623|0.6526|0.4426|0.0726|0.6426|1.0526|1.2826|0.0726|0.7026|0.6826|0.9126|1.2126|1.2826|0.2926|0.4626|0.6226|0.5826|0.3126|1.2726|1.5026|1.5926|1.4123|1.3276|||||||1.5057|1.6524|0.9475|1.0375|0.9775|0.7875|0.6675|0.7275|0.6475|0.0975|0.3575|0.3375|0.6075|0.7875|0.8875|1.5175|1.1722|1.6303|0.995|1.075|0.835|0.825|0.715|0.855|1.185|0.9706|1.1084|0.9916|0.8338|0.7938|||0.7438|0.8538|0.9238|0.8738|1.2638|-0.0922|-0.2222|-0.3122|-0.5122|-0.6222|-0.3622|-1.1022|-0.9346|-0.8601|-0.9201|-0.6601|-0.8501|-0.8701|-0.9101|-1.0601|-1.2318|-1.2698|-1.2654|-1.2854|-1.5193|-1.6381|-1.527|-1.697|-2.0322|0.3645|0.5745|0.8745|1.4145|1.4845|1.6545|1.7645|1.8945|2.3245|2.1144|2.2632|2.4632|1.918|2.1015|2.2215|1.7585|2.5285|-0.6966|-1.7366|-2.019|0.7662|0.9362|0.9662|0.6562|0.3362|1.0162|0.8762|0.6762|1.0362|1.0562|1.1762|||||||1.0662|1.1162|1.0262|1.5662|2.0135|1.5611|1.7911|1.1411|1.4111|1.6957|1.5613|-0.0732|-0.7732|-0.6532|-1.0432|-0.8832|-0.8532|-0.9232|-1.3832|-1.3732|0.534|0.104|0.044|0.264|0.244|0.614|1.014|1.0176|1.1476|1.1923|1.0615|0.6767|0.5358|0.3758|0.5158|0.4909|0.5677|0.5379|0.5379|0.6566|0.5292|0.5292|0.1792|0.2492|0.2292|0.2992|0.3592|0.3992|0.4192|0.3792|0.5292|0.5492|0.3792|0.5092|0.5292|0.3992|0.5192|0.4092|0.4192|0.4492|0.5392|0.4392|0.4992|0.5992|0.5692|0.6692|0.748|-0.2649|-0.3149|-0.2349|-0.3449|-0.5749|-0.7721|-0.829|-0.5978|-0.6859|-0.6882|-0.7897|-0.6116|-0.6016|-0.6916|-0.5416|-0.6116|-0.6216|-0.6516|-0.7616||-1.0279|-0.7949|-0.951|-0.9056|-0.8679|-1.1232|-1.2085|-1.0067|-0.8996|-0.9096|-0.8996|-0.9896|-0.8096|-0.7296|-0.7096|-0.4896|-0.4096|-0.6296|-0.7096||
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||0.5994|0.6294|0.6094|0.4494|0.4794|0.6894|0.6594|0.8894|0.9592||0.8392|1.078|1.1756|-0.3828|-0.4328|-0.5528|-0.5928|-0.5228|-0.8228|-1.2628|-0.9353|-0.8737|-0.7941|-0.9184|-0.8538|-0.8998|-0.9298|-0.9263|-0.7363|-0.9163|-0.9937|-1.1413|-1.1754|-1.3293|-1.2614|0.3778|0.3978|0.6478|0.6878|||||||0.5878|0.5578|0.9878|1.2578|0.9378|1.0578|1.4878|1.0178|0.9178|0.8578|0.9678|1.0878|0.9278|1.0178|1.2878|1.4878|1.4478|1.3943|1.4243|1.1343|1.0143|1.4143|1.4543|1.2543|1.5946|0.3846|0.0946|0.1746|0.1646|0.0846|||0.0746|0.0646|0.6546|0.3846|0.4746|0.5146|0.8646|1.2446|1.3946|1.1646|1.3846|1.9884|-1.049|-1.219|0.2365|0.6365|0.4965|0.2565|0.2865|0.1865|0.3065|0.2165|0.0965|0.1365|0.0365|0.1565|0.1965|0.1665|0.1665|0.4865|0.7865|0.7465|0.8865|0.9365|1.3552|1.1552|1.4247|1.4002|0.698|0.8911|0.8063|0.8542|-0.1604|-0.1904|-0.1904|-0.4304|-0.3204|-0.4504|-0.4504|-0.3104|-0.3504|-0.4704|-0.5004|-0.4204|-0.4304|-0.3404|-0.4904|-0.5404|-0.5804|-0.7404|||||||-0.8108|-0.6908|-0.7608|-0.8565|-0.8616|-0.9196|0.0641|0.3641|0.2741|0.5041|0.6941|0.6941|0.7141|0.8729|0.9604|0.7104|0.8304|1.0392|0.8692|0.5692|0.7692|0.7195|0.6195|0.6595|0.6195|0.8572|0.694|0.564|0.704|0.6286|0.4486|0.3286|0.2086|0.1886|0.3886|0.4586|0.5434|0.4734|0.4222|0.3422|0.3922|0.3422|0.3522|0.4722|0.5197|0.3797|0.3897|0.3997|0.568|0.4389|0.4285|0.3985|0.3385|0.2485|0.2485|0.1285|0.3285|0.4185|0.3685|0.3285|0.3085|0.2585|0.1685|0.2885|0.2685|0.2785|0.1985|0.1485|0.1885|0.2785|0.2385|0.1385|0.0585|0.0485|0.1285|0.1985|0.2485|0.2285|0.4385|0.5785|0.4885|0.8585|0.8885|0.8985|1.0185|0.9285||0.7185|0.8885|0.9685|0.7285|0.6285|0.5785|0.7585|1.0785|1.2185|1.3505|1.1705|0.9605|0.9505|0.7005|0.7705|0.8505|1.0105|0.9405|0.8605||
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||0.9292|1.3125|-0.7383|-0.6283|-0.6883|-0.6983|-0.7383|-0.6583|-0.9683||-1.192|-1.18|-1.0618|-1.2218|-1.0118|-1.0518|-1.285|-1.045|-1.165|-1.5078|-1.4854|-1.3582|0.3457|0.2457|0.5357|0.7057|0.9657|1.0757|1.2757|1.0457|1.1957|0.9557|0.8157|0.6757|1.0757|1.4157|0.8857|0.9757|0.6457|||||||0.2457|0.4657|0.3557|0.2857|0.6057|0.7357|0.6857|0.8857|1.0657|0.6957|0.5757|0.7157|1.0957|1.3857|1.243|-0.1034|-0.9234|-1.1234|-1.2688|-1.2648|-1.3608|-1.4002|-1.2902|-1.2102|-0.6902|-0.6202|-0.7202|-1.5202|-1.5741|-1.9751|||-1.374|-1.7042|-0.8042|-1.0242|-1.1042|-1.0142|-1.2242|-1.0442|-0.8242|-1.3542|-1.0642|-1.6242|0.2736|0.3036|0.6536|1.0836|1.2436|1.2136|1.3836|1.4045|1.3973|1.2073|1.6773|-0.1823|-1.1423|-1.1423|-1.2823|-1.2923|-1.6826|0.195|0.125|0.425|0.645|0.835|0.695|0.805|0.725|0.615|0.635|0.745|0.785|0.745|0.685|1.065|0.935|0.885|1.145|1.685|1.745|1.845|1.855|1.725|0.705|0.715|1.665|2.905|2.005|2.8878|2.457|1.477|||||||2.0117|1.6092|1.2692|1.7642|1.3052|1.4596|1.3437|1.4037|1.0107|0.9007|0.9774|1.0274|0.7432|0.9341|0.7968|0.8298|0.3341|0.2241|0.1741|0.0741|0.1241|0.1041|0.0541|0.0841|0.1341|0.3841|0.2541|0.1741|0.1941|0.1741|0.1541|0.1441|0.1541|0.0841|0.2341|0.2841|0.3741|0.3671|0.3971|0.3271|0.2671|0.2771|0.2471|0.1971|0.3971|0.3926|0.3526|0.4026|0.3826|0.3226|0.4496|0.4116|0.2516|0.2316|0.2516|0.2516|0.3516|0.4016|0.3116|0.2816|0.3516|0.2816|0.2916|0.4016|0.6516|0.3281|0.3081|0.3191|-0.0808|-0.0208|-0.1108|-0.2208|-0.2608|-0.3415|-0.2308|-0.1708|-0.1808|-0.1808|-0.0908|-0.0508|-0.1108|-0.1008|-0.2008|-0.2208|-0.1808|-0.2508||-0.2208|-0.2008|-0.2408|-0.2008|-0.2608|-0.3008|-0.2408|-0.1608|-0.1408|-0.1608|-0.2208|-0.2208|-0.1708|-0.1808|-0.1908|-0.2108|-0.1908|-0.2208|-0.3108||
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||-1.0533|-0.9033|-1.2433|-0.9333|-0.9133|-0.7133|-0.9533|-0.6633|-0.8833||-1.1333|-0.6333|-0.4933|-0.7933|-0.6233|-0.7933|-0.9733|-0.7933|-1.1733|-1.8533|-1.5415|-1.3066|-1.0674|-1.326|-1.1294|-1.2927|-1.2427|-1.0327|-0.7927|-1.2627|-0.9627|-1.4227|-1.5424|-1.1883|0.0334|0.7534|0.6834|0.5534|0.5234|||||||0.0934|0.1434|0.5334|0.5634|0.5734|0.4634|0.4534|0.5934|0.4834|0.5734|0.2934|0.1834|0.0334|0.0634|0.2934|0.7434|0.6734|0.6634|0.7134|0.6734|1.2834|1.1806|0.1806|0.3106|0.3706|0.1706|0.1406|0.1306|0.2006|0.2006|||0.1206|0.0306|0.2906|0.7706|0.7106|0.4006|0.2606|0.2206|0.3706|0.3306|0.2906|0.1506|0.1206|0.2106|0.1506|0.4006|0.5506|0.4406|0.3606|0.0806|0.4706|0.6106|0.4306|0.5706|0.5206|0.4106|0.6706|0.4806|0.5706|0.6106|0.6506|0.9406|0.9229|-0.0445|-0.3245|-0.3345|-0.3645|-0.4045|-0.5345|-0.5045|-0.4245|-0.7045|-0.7145|-0.9745|-1.2106|-1.0706|-1.1446|-1.229|-1.2927|-1.3469|-1.4799|-1.5294|-1.7848|-1.9637|0.1428|0.6128|0.8128|1.7228|1.4228|-0.2235|||||||-0.5135|-0.4735|-0.9735|-0.5435|-0.5135|-0.6135|-0.5035|-0.5735|-0.8535|-0.4635|-0.6535|-0.8435|-0.7935|-0.8135|-0.7735|-0.7535|-0.7935|-1.0135|-1.0535|-1.35|0.2519|0.1519|0.0619|0.0619|0.2919|0.6219|0.7319|-0.1332|-0.0732|-0.3532|-0.5632|-0.6232|-0.7432|-0.9402|-0.8519|-0.8249|-0.8278|-0.9478|-1.0009|-0.9722|-1.0722|-1.1022|-1.1625|-1.4039|-1.3543|-1.3781|-1.4873|-1.672|-1.522|-1.522|-1.242|-0.062|-0.492|-0.392|-0.312|-0.292|-0.122|-0.392|-0.752|-1.002|-1.022|-1.252|-1.462|-1.3783|-1.3283|-1.2883|-1.1483|-1.2583|-1.3283|-1.2083|-1.3083|-1.8683|-1.9183|-2.4593|0.3879|0.5579|0.8279|0.6779|1.9179|1.7279|1.616|2.0449|1.5985|1.3385|2.3567|-0.3021||-0.1721|-0.0821|-0.6921|-0.7721|-0.6121|-0.7321|-0.4221|-0.7021|-0.6721|-0.7321|-1.0121|-1.0321|-0.9521|-0.8821|-0.9121|-0.9621|-0.8521|-1.0321|-1.2421||
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||-0.0799|-0.1399|-0.1599|-0.2099|-0.2799|-0.2937|-0.3134|-0.2634|-0.3534||-0.2969|-0.2369|-0.2169|-0.1969|-0.2169|-0.2369|-0.2069|-0.2569|-0.3069|-0.4169|0.0725|0.1225|0.1925|0.2525|0.1825|0.1925|0.2325|0.2225|0.1825|0.1325|0.2125|0.2025|0.0725|0.1625|0.2225|0.1825|0.1125|0.1125|0.1625|||||||0.1525|0.2025|0.3425|0.3525|0.3525|0.3325|0.3825|0.2525|0.1125|0.2125|0.2925|0.3925|0.4006|0.2659|0.2759|0.2659|0.3815|0.2478|0.3481|-0.0721|-0.1821|-0.2085|-0.235|0.045|0.055|0.065|0.035|0.085|0.135|0.085|||0.075|0.085|0.095|0.095|0.115|0.105|0.165|0.195|0.275|0.265|0.145|0.145|0.075|0.065|0.135|0.075|0.165|0.165|0.145|0.285|0.335|0.3355|0.3243|0.2143|0.2443|0.2243|0.2243|0.1343|0.0943|0.2143|0.1843|0.1643|0.2043|0.3143|0.3143|0.3343|0.3931|0.415|0.345|0.4472|-0.0403|-0.0003|-0.1303|-0.1803|-0.1903|-0.3103|-0.2303|-0.1903|-0.1403|-0.0303|-0.0703|-0.1503|-0.1203|-0.1003|-0.1103|-0.1803|-0.1603|-0.3303|-0.3703|-0.4403|||||||-0.4714|-0.4125|-0.4125|-0.4593|-0.3093|-0.4193|-0.4942|-0.4435|-0.5917|-0.5202|-0.5019|0.0871|0.1571|0.1971|0.1471|0.1771|0.0871|0.1371|0.1671|0.0771|0.1871|0.0771|0.0871|0.1071|0.0771|0.2371|0.2471|0.1671|0.2571|0.2271|0.1371|0.1571|0.1871|0.2271|0.2871|0.4471|0.5496|0.4729|0.5643|0.4746|0.4546|0.2546|0.2146|0.1846|0.2746|0.2446|0.3446|0.3746|0.1646|0.2046|0.1846|0.1146|0.2146|0.2046|0.2046|0.3046|0.3846|0.2846|0.4546|0.464|0.4272|0.4472|0.4872|0.4517|0.4317|0.4117|0.2717|0.3617|0.5517|-0.0878|-0.0878|-0.0078|-0.0078|-0.1478|-0.0878|-0.1178|-0.1478|-0.2578|-0.2178|-0.3078|-0.3978|-0.4178|-0.4078|-0.6678|-0.4937|-0.5087||-0.5815|-0.6011|0.4364|0.3264|0.2664|0.3164|0.4521|0.4001|0.3521|0.3521|0.3521|0.3821|0.4179|0.571|0.3955|0.395|0.409|0.269|0.209||
07510|100949|/equities/js-chunlan|SHANGHAICOMP||-0.2867|-0.2367|-0.3067|-0.2767|-0.2467|-0.2167|-0.3067|-0.2367|-0.3867||-0.5667|-0.3467|-0.2267|-0.1967|-0.1667|-0.1967|-0.2667|-0.2167|-0.3967|-0.6767|0.0089|0.1589|0.3089|0.2489|0.3189|0.3889|0.3389|0.4005|0.4939|-0.2166|-0.0966|-0.3066|-0.3466|0.0129|0.0829|0.2729|0.2529|0.2629|0.3004|||||||0.2104|0.1804|0.2904|0.3045|0.3245|0.2852|0.2952|0.3869|0.3319|0.2419|0.2819|0.2319|0.2719|0.2319|0.3019|0.3119|0.3394|-0.0072|-0.0272|-0.0872|-0.1772|-0.1672|-0.1772|-0.1972|-0.1672|-0.2272|-0.2072|-0.2772|-0.2472|-0.2472|||-0.2572|-0.3141|-0.2641|-0.2441|-0.1941|-0.2541|-0.2741|-0.2441|-0.1941|-0.3041|-0.3741|-0.424|-0.3856|-0.4662|-0.488|-0.4122|-0.4214|-0.4002|-0.3602|-0.4747|-0.3547|-0.3347|-0.3847|-0.3447|-0.4247|-0.5241|-0.4272|-0.4772|-0.6302|0.1475|0.1575|0.2775|0.3475|0.3775|0.3878|0.3742|0.3792|0.3829|0.3516|0.4029|0.426|0.3867|0.3348|0.2748|0.2248|0.3048|0.3548|0.3348|0.3348|0.4308|-0.0114|-0.0514|-0.2314|-0.2614|-0.2214|-0.1814|-0.1914|-0.2314|-0.2614|-0.3314|||||||-0.2614|-0.2614|-0.2914|-0.3614|-0.3014|-0.4014|-0.4154|-0.3643|-0.3407|-0.2307|-0.2007|-0.2907|-0.2307|-0.2507|-0.2907|-0.3207|-0.3307|-0.3707|-0.3707|-0.4407|-0.3507|-0.3107|-0.4307|-0.3807|0.1363|0.2963|0.2263|0.2463|0.2863|0.2863|0.2263|0.1463|0.1463|0.1663|0.2963|0.3463|0.3925|0.3888|0.3488|0.4221|0.4039|0.4605|0.3869|0.2969|0.3969|0.4169|0.4069|0.4282|0.3904|0.3504|0.4304|0.4104|0.3204|0.3104|0.3304|0.3104|0.4204|0.3004|0.3904|0.3604|0.4004|0.5104|0.3786|0.4586|0.4607|0.493|0.4236|0.3936|0.3036|0.4636|0.2792|0.0992|0.0692|0.0792|0.1692|0.1992|0.1992|0.1592|0.2392|0.2292|0.2292|0.3692|0.3442|0.3242|0.3691|0.3389||0.3189|0.3689|0.3389|0.3489|0.2989|0.2889|0.3289|0.4289|0.4789|0.476|0.356|0.4339|0.4743|0.3848|0.4414|0.4927|0.4624|0.4499|0.4659||
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||4.0164|4.2564|3.6164|4.1482|4.4758|4.4431|4.7616|3.6316|2.9816||3.0616|3.5316|2.9716|3.2116|4.3316|3.7092|3.6592|3.1892|3.2692|1.5492|1.6492|0.6892|1.7392|2.7792|3.3992|3.0058|3.9147|2.7647|2.2947|2.0047|1.2247|1.3047|1.0847|0.8847|2.3447|2.7947|2.9947|2.6939|2.5139|||||||2.8839|2.9576|3.7679|3.016|2.68|3.0862|1.4662|2.3062|2.2562|2.0362|2.4062|2.5462|1.2873|1.2473|1.8273|2.4073|1.9397|1.8897|1.5297|1.8997|1.9297|1.7397|1.3097|1.8397|2.393|2.3172|2.6502|2.1141|2.6662|1.6821|||1.6521|1.5121|2.4021|2.1107|1.6718|1.7318|2.3253|-0.9016|-1.2516|-1.6116|-1.4216|-1.9016|0.0006|0.2406|0.4206|0.6606|0.8406|1.2206|0.6606|0.6106|0.9406|1.0906|1.2006|1.1006|0.8206|0.7806|1.1206|0.4606|0.1706|1.4706|1.8506|2.0206|2.6935|1.9435|2.5235|1.5235|1.8635|1.8835|2.1376|1.5876|2.008|1.458|1.8849|1.6366|-0.2565|-0.5265|-1.1065|-1.0365|-1.0765|-1.1065|-1.3778|-1.0533|-0.9933|-1.1633|-0.9933|-0.9933|-1.0433|-0.8233|-0.7733|-0.4133|||||||-0.4933|-0.9433|-1.0533|-1.3133|-1.3033|-1.6033|0.1293|0.3693|0.2993|0.7093|0.6593|0.7393|0.8893|1.5893|1.8293|1.4093|1.7704|1.4615|0.9917|0.8519|1.0221|0.6644|0.7944|0.4744|0.4244|0.5479|0.5379|0.5793|0.5548|0.6302|0.5502|0.5302|0.5931|0.4031|0.5931|0.4631|0.5131|0.4231|0.4031|0.4531|0.3431|0.3431|0.3431|0.2431|0.4431|0.6231|0.3831|0.4831|0.6014|0.4614|0.6182|0.4566|0.4866|0.5033|0.3933|0.4233|0.4833|0.5575|0.5556|0.4856|0.5696|0.3796|0.4196|0.5996|0.611|0.581|0.501|0.511|0.4698|0.5898|0.722|0.542|0.202|0.162|0.312|0.392|0.292|0.302|0.432|0.4694|0.4147|0.4747|0.4078|0.3878|0.4378|0.2778||0.1878|0.3078|0.1978|0.2278|0.3478|0.2978|0.3778|0.5978|0.5748|0.5709|0.4922|0.4922|0.5622|0.5522|0.6747|0.5357|0.6057|0.6357|0.7608||
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||-0.6928|-0.5428|-0.6728|-0.5831|-0.5031|-0.5431|-0.6231|-0.3731|-0.6031||-0.8729|-0.6328|-0.4928|-0.4528|-0.3228|-0.4028|-0.4728|-0.3128|-0.4528|-0.7828|-0.7515|-0.65|-0.5477|-0.7025|-0.6278|-0.7003|-0.7071|-0.6271|-0.4371|-0.5771|-0.4471|-0.6571|-0.6371|-0.9024|-0.7283|-0.3683|-0.3283|-0.4883|-0.5183|||||||-0.5983|-0.6083|-0.3583|-0.4183|-0.5383|-0.6983|-0.7183|-0.7683|-0.7642|-0.908|-0.8905|-1.0167|-1.1252|-1.0514|-1.2188|-1.1442|-1.2385|-1.4239|-1.5388|-1.5464|-1.791|-1.9139|-1.8133|-2.0847|0.6072|1.5772|1.4272|0.9172|0.9972|0.9172|||1.3672|2.1131|1.2831|0.9031|0.8631|0.4431|0.2831|0.7431|0.7531|0.3631|0.2531|0.6531|0.7331|0.6731|0.8231|1.0631|1.4031|1.2245|1.2345|1.4787|-0.6491|-0.3091|-0.2691|-0.6091|-0.7891|-0.8691|-0.6791|-0.8591|-1.1667|-0.9325|-1.0611|-0.9101|-0.9602|-0.8802|-0.6802|-0.7702|-0.4402|-0.7202|-0.9502|-1.1146|-1.0485|-1.1794|-1.0727|-1.2057|-1.4297|-1.1888|-0.9288|-0.7888|-0.4488|-1.3188|-1.2621|-0.9221|-1.3321|-1.6134|-1.6694|-1.5321|-1.6421|-1.4821|-1.7745|-1.6145|||||||-1.3645|-1.6745|-2.1244|-1.6464|-1.8464|-2.0238|-1.7087|-1.3287|-0.8387|-1.7887|-1.8663|0.5768|0.9068|1.0076|1.1195|||||||||||1.4339|1.0386|1.0786|1.1386|0.8186|0.8286|1.0586|0.9186|0.8486|1.1886|1.2351|1.2735|1.116|0.846|0.776|0.736|0.606|0.916|0.486|0.336|0.496|0.576|0.756|0.696|0.566|0.626|0.796|0.886|0.746|0.796|1.006|0.836|0.526|0.526|0.436|0.516|0.296|0.256|0.356|0.296|0.396|0.436|0.436|0.536|0.526|0.486|0.286|0.106|0.246|0.406|0.556|0.616|0.626|1.166|0.986|1.196|1.506|1.566|1.816|1.706|1.416||1.766|1.056|0.916|1.486|1.806|1.886|2.386|1.616|1.8754|1.5054|1.6854|1.3154|0.6554|0.3654|0.2254|0.2954|0.2454|0.6954|1.1854||
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||7.6859|7.4593|5.5293|5.3389|6.8589|8.1055|5.9239|6.3293|4.0678||4.8378|4.8309|5.9401|3.1701|3.1201|0.9801|0.8201|1.6801|0.6401|0.7501|3.0901|2.3901|2.9201|2.5001|3.8701|3.0401|2.7801|3.9001|3.5801|2.0201|2.4101|3.5201|2.2301|2.9501|5.9901|5.3828|5.0428|3.5428|3.2328|||||||1.8528|3.1528|3.1428|4.0228|3.3728|1.5228|1.3428|2.6228|3.6428|1.3928|1.8728|2.3128|1.7428|1.8328|1.3028|2.6928|3.2428|1.5728|0.6628|2.4528|2.8128|2.7328|4.4728|4.1028|6.9728|7.4248|5.9709|5.9938|4.8838|5.3038|||3.8038|4.6138|5.2376|6.0412|4.003|5.5842|3.4642|4.0579|2.7279|2.5979|2.8479|1.4279|2.6379|4.3979|4.091|3.6761|2.444|2.9733|3.3772|1.8172|2.2972|2.1972|2.3472|2.6772|2.8872|4.0314|2.6879|1.2579|0.6279|1.4679|2.8479|2.4421|1.5521|1.6121|2.2721|0.8821|1.8321|0.9321|1.2821|1.8921|1.5221|1.8221|2.0121|1.9021|2.2021|3.0021|3.2029|2.253|1.663|1.353|1.283|1.323|1.033|0.443|1.573|2.073|2.313|3.5728|2.0928|2.1015|||||||2.066|1.846|1.746|2.3839|1.9048|2.2421|-0.6606|-1.6606|-1.5806|-0.6806|-0.5706|-0.7106|-0.4506|-0.6706|-0.9906|-0.8406|-0.7706|-1.4706|-2.1468|0.3422|0.4222|1.1422|1.3236|1.3823|1.3898|0.942|1.1684|0.7505|0.6005|0.7905|0.7305|0.7845|0.8417|0.8913|0.8126|0.5126|0.5726|0.5526|0.5926|0.7426|0.6526|0.6526|0.7926|0.7226|0.9126|1.0126|1.1426|1.3234|0.9853|0.8853|0.8177|1.0777|0.9966|1.0766|1.1988|1.0588|0.8388|0.9688|0.8888|0.9988|1.1255|1.2955|1.0361|1.1485|0.9993|1.1393|0.5823|0.3823|0.3023|0.3923|0.4223|0.2223|0.0523|0.2023|0.9323|1.0223|1.2523|0.8323|1.0623|0.7723|0.8623|1.0523|0.5823|0.6223|0.6923|0.8323||0.7523|1.2223|1.6154|1.2665|1.6217|0.9517|0.7317|0.7617|0.9817|1.2702|1.298|0.843|0.963|0.873|0.913|0.743|1.053|1.065|1.2311||
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||-0.3396|-0.2996|-0.4096|-0.5396|-0.5979|-0.696|-0.6995|-0.6605|-0.8372||-0.8258|-0.5458|-0.6758|0.1776|0.0976|0.2276|0.4676|0.2676|0.1676|0.0076|0.4576|0.5576|0.5476|0.6076|0.5629|0.5927|0.7459|0.5159|0.4259|0.4059|0.5059|0.3459|0.2459|0.5159|0.3859|0.3159|0.2659|0.2659|0.3359|||||||0.3159|0.4359|0.6559|0.6079|0.5079|0.4879|0.6179|0.5479|0.4279|0.4679|0.4079|0.6379|0.5837|-0.0769|-0.0969|-0.2969|-0.2869|-0.3769|-0.2069|-0.4369|-0.5515|-0.5712|-0.4512|-0.3212|-0.2812|-0.4412|-0.5613|-0.567|-0.5156|-0.5335|||-0.4458|-0.5058|-0.4058|-0.4458|-0.4158|-0.5258|-0.6314|-0.6444|-0.5444|-0.3644|-0.6144|-0.4944|-0.4644|-0.6344|-0.7105|-0.6405|-0.7616|-0.7335|-0.7683|-0.7787|-0.6598|-0.7398|-0.892|-0.7566|-0.6289|-0.7489|-0.7288|-0.707|-0.7197|0.0352|0.0952|0.1352|0.1852|0.2352|0.3052|0.4852|0.6285|0.7185|0.5885|0.7066|0.7951|0.8345|0.6245|0.7045|0.7545|0.7067|0.8196|0.773|0.653|0.653|0.8018|0.6718|0.8218|0.7818|0.7717|0.6717|1.0275|-0.0325|-0.1425|-0.5425|||||||-0.5025|-0.3925|-0.3025|-0.3825|-0.2725|-0.2425|-0.5625|-0.4825|-0.5967|-0.5657|-0.5803|-0.5731|-0.6228|-0.4828|-0.5453|-0.547|-0.5517|-0.6015|-0.4715|-0.5917|-0.5396|-0.4596|-0.5929|-0.5521|-0.5252|-0.3752|-0.3252|-0.4052|-0.3652|-0.4952|-0.4791|-0.5273|-0.5682|-0.5757|-0.5758|-0.5403|-0.7059|-0.5785|-0.5685|-0.6453|-0.6153|-0.6653|-0.7548|-0.8631|-0.7362|-0.553|-0.6684|-0.4384|-0.3084|-0.3084|-0.4984|-0.5884|-0.6171|-0.7435|-0.6639|-0.8165|-0.7439|-0.7339|-0.5839|-0.6739|-0.8922|-0.6322|-0.7522|-0.7922|0.0655|0.1555|0.0355|0.1055|0.2655|0.4155|0.4655|0.5555|0.6955|0.4755|0.4755|0.4555|0.4855|0.7455|0.5955|0.5955|0.5055|0.5355|0.7555|0.8555|0.6855|0.5955||1.0555|1.0016|0.9952|0.7652|0.8352|0.8252|1.0997|0.9386|0.8634|0.947|0.537|0.717|0.687|0.807|0.727|0.677|0.467|0.377|0.307||
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||-1.4902|-1.2302|-1.3702|-1.0802|-1.1902|-1.0102|-1.1802|-0.9202|-1.2102||-1.9702|-1.4702|-1.0402|-1.3702|-0.8602|-1.1102|-1.5602|-1.4602|-1.7202|-2.3464|-2.2899|0.4156|0.9556|0.5656|1.0656|1.3256|1.1456|1.3556|1.4756|1.1556|1.8556|1.1556|1.1656|1.2756|0.9156|1.3556|1.2356|1.3156|1.6034|||||||-0.3635|-0.4635|-0.0535|-0.3235|-0.0135|-0.3435|-0.5635|-0.5535|-0.6735|-0.9135|-0.4235|-0.8035|-0.5335|-0.4735|-0.2635|-0.0435|-0.2935|-0.6335|-0.6435|-0.6535|-0.9935|-0.9635|-1.1935|-1.2235|-1.0635|-1.0235|-0.9935|-0.9235|-0.2235|-0.7635|||-1.0235|-1.0935|-0.9835|-0.9135|-0.7435|-0.6035|-0.7035|-0.8735|-1.1035|-1.4935|-1.5935|-1.8006|-1.5429|-1.8788|-1.9503|-1.8092|-1.908|-1.6735|-1.6735|-1.7435|-1.4235|-1.2935|-1.0435|-1.0835|-1.3535|-1.8935|-1.8035|-2.1035|-2.7734|0.8058|1.1758|1.4558|1.8258|1.8558|2.2758|1.8658|2.2758|2.6642|2.3635|2.3523|2.1914|1.9614|2.1014|2.3614|1.7714|1.7514|2.1614|2.0014|2.3814|2.0514|2.1014|1.8814|1.5514|1.4414|1.9814|0.4114|0.5314|0.6614|1.2914|1.0514|||||||1.9814|-0.3439|-1.7739|-2.0543|-1.7358|-1.8158|-0.9158|-0.1058|-1.5658|-1.4408|-1.3415|-1.3533|-1.4939|-1.2239|-1.2339|-0.9839|-0.8139|-1.3539|-1.5239|-1.7139|-1.4539|-1.4886|-1.4986|-1.2686|-1.9079|-1.1445|-1.2845|-1.2745|-1.1345|-1.0645|-1.2445|-1.5745|-1.7134|0.0238|0.3838|0.7838|1.5438|1.3656|1.2956|1.6168|1.7909|1.4241|1.0941|0.8841|1.1941|1.1341|1.4441|1.1341|0.8741|0.9241|1.0741|1.1741|1.0641|1.1741|1.3641|1.1841|1.4441|1.1141|1.3741|1.3141|1.7641|1.7146|1.1446|1.5546|1.3963|1.5942|1.3856|1.2656|1.2756|1.4756|1.4155|1.0056|0.5356|0.4656|0.7756|1.1556|1.2656|1.2455|1.5256|1.5356|1.4856|1.7156|2.0278|1.7231|1.5115|1.2315||1.3115|1.5015|1.2915|1.9715|1.5215|1.3415|1.3315|1.5415|1.865|1.7222|1.958|1.3866|1.2966|1.4266|1.4923|1.602|1.5801|1.5001|1.6401||
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||0.4609|0.5267|0.5367|0.4767|0.4267|0.5019|0.5298|0.5098|0.3598||0.4498|0.5177|0.4377|0.5277|0.3777|0.2877|0.3577|0.2977|0.3477|0.1877|0.4477|0.3377|0.2877|0.4177|0.4635|0.4106|0.4409|0.3009|0.2209|0.1909|0.3609|0.2709|0.3509|0.3609|0.4009|0.4407|0.3107|0.3107|0.3807|||||||0.3507|0.4207|0.4407|0.4707|0.4807|0.4607|0.4911|0.2511|0.2211|0.1911|0.3911|-0.0295|-0.1695|-0.2695|-0.2595|-0.2395|-0.1795|-0.2095|-0.2195|-0.2695|-0.2795|-0.2595|-0.1995|-0.0895|-0.1695|-0.0695|-0.1695|-0.0495|-0.0595|-0.2195|||-0.2495|-0.2395|-0.2295|-0.2195|-0.1995|-0.2795|-0.3095|-0.2895|-0.2295|-0.1895|-0.2495|-0.2195|-0.2095|-0.3995|-0.4605|0.0106|0.0606|0.0906|0.1606|0.1306|0.2806|0.2006|0.0906|0.3806|0.3306|0.3406|0.4806|0.3694|0.3894|0.4168|0.3468|0.3268|0.2868|0.3268|0.3798|0.3798|0.3759|0.521|0.335|0.3661|0.4301|0.3637|0.2937|0.3337|0.1837|0.2537|0.3137|0.4008|0.3333|0.3733|0.3931|0.424|0.3424|0.3924|0.3854|0.3622|0.4655|-0.1374|-0.1374|-0.1774|||||||-0.1074|-0.0374|-0.0974|-0.1774|-0.2074|-0.1974|-0.2774|-0.2474|-0.2174|-0.1374|-0.2174|-0.3374|-0.3377|-0.2779|-0.2779|-0.2979|-0.3479|-0.3643|-0.3109|-0.4105|-0.3025|-0.3425|-0.2225|-0.2825|-0.3839|-0.2639|-0.2639|-0.2639|-0.2139|-0.1939|-0.3639|-0.4493|-0.3014|-0.3807|-0.2907|-0.2807|-0.3007|-0.1907|-0.2407|-0.2207|-0.1407|-0.3307|-0.3707|-0.4125|-0.3755|-0.4295|0.0547|0.0847|0.1647|0.0947|0.0447|0.1447|0.1747|0.2347|0.2547|0.3947|0.4647|0.398|0.4292|0.4192|0.3592|0.5492|0.429|0.419|0.539|0.409|0.229|0.189|0.329|0.329|0.229|0.249|0.319|0.229|0.319|0.299|0.329|0.259|0.449|0.4378|0.5475|0.3744|0.3544|0.4232|0.4024|0.4024||0.4224|0.4099|0.4276|0.4335|0.4272|0.4052|0.4564|0.4804|0.4666|0.4902|0.4602|0.4902|0.5941|0.4441|0.3641|0.3841|0.2041|0.2541|0.3088||
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||-0.2402|-0.1702|-0.2802|-0.2602|-0.2502|-0.1802|-0.1902|-0.0902|-0.2002||-0.2702|-0.1702|-0.1202|-0.1602|-0.1202|-0.1302|-0.1402|-0.1302|-0.2602|-0.3724|-0.3044|-0.2815|-0.2245|-0.2256|-0.2156|-0.2056|-0.1956|-0.2056|-0.2156|-0.2456|-0.2256|-0.2956|-0.3256|-0.369|-0.2933|-0.1833|-0.2333|-0.1933|-0.2433|||||||-0.3133|0.0388|0.0988|0.0888|0.1388|0.1188|0.1588|0.1688|0.0888|0.0288|0.1588|0.2288|0.1588|0.1388|0.1188|0.2488|0.2188|0.1888|0.2388|0.2088|0.2688|0.1988|0.2988|0.3088|0.4188|0.4288|0.3588|0.3988|0.3288|0.2888|||0.2888|0.4588|0.3488|0.4188|0.307|0.317|0.277|0.367|0.4069|0.3869|0.3669|0.3769|0.2369|0.1469|0.2269|0.3769|0.3969|0.4253|0.3153|0.2153|0.3053|0.5326|-0.1736|-0.1836|-0.1936|-0.2136|-0.2205|-0.2205|-0.3283|-0.2098|0.0166|0.0666|0.1266|0.1266|0.1566|0.1166|0.1666|-0.0078|-0.0378|-0.0478|-0.0578|-0.0978|-0.0978|-0.1378|-0.1478|-0.1678|-0.163|-0.143|-0.153|-0.143|-0.183|-0.163|-0.203|-0.235|-0.197|-0.147|-0.187|-0.197|-0.161|-0.171|||||||-0.221|-0.2117|-0.2486|-0.2438|-0.1838|-0.1938|-0.1438|-0.0638|-0.0438|-0.0938|-0.1038|-0.1538|-0.1438|-0.1538|-0.1782|-0.1852|-0.1552|-0.1552|-0.1852|-0.2397|0.0004|0.0304|0.0404|0.1004|0.0904|0.2204|-0.0577|-0.0677|-0.0677|-0.0577|-0.1077|-0.1377|-0.1577|-0.1877|-0.1177|-0.1077|-0.1177|-0.1577|-0.1377|-0.1177|-0.1277|-0.1477|-0.1377|-0.1477|-0.0577|-0.1077|-0.0977|-0.0377|-0.0877|-0.1277|-0.0877|-0.1177|-0.2077|-0.1986|-0.2008|-0.2208|-0.0908|-0.1008|-0.0908|-0.1408|-0.1408|-0.1808|-0.1908|-0.1408|-0.1808|-0.1808|-0.1908|-0.1608|-0.1608|-0.1208|-0.1408|-0.2208|-0.2108|-0.2008|-0.1208|-0.1008|-0.1708|-0.1908|-0.0908|-0.0708|-0.0408|-0.2008|-0.2108|-0.2408|-0.2308|-0.2408||-0.3042|-0.2647|-0.3196|-0.2635|-0.2922|-0.3519|-0.34|-0.25|-0.28|-0.28|-0.342|-0.372|-0.2986|-0.3186|-0.2886|-0.3986|-0.3186|-0.3186|-0.3986||
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||-0.4924|-0.5124|-0.4924|-0.7924|-0.9624|-0.8624|-1.0324|-0.9524|-1.6524||-1.3124|-0.7924|-0.8124|-1.2324|-1.2624|-1.4324|-1.7505|-1.4705|-1.6505|-2.1361|-1.9402|-1.5444|-1.0744|-1.0944|-0.8844|-0.8544|-0.5744|-0.1944|-0.0344|-0.1744|-0.0844|-1.4044|-1.651|-1.9978|-1.3492|-1.328|-1.2322|-1.4376|-1.3576|||||||-1.0876|-1.2776|-1.5076|-1.4676|-1.5576|-1.8376|-1.9407|-1.5836|-1.5636|-1.9936|-1.6936|-2.1916|0.3844|0.8744|1.0744|1.7344|1.5082|1.5462|1.4662|1.4462|1.2562|0.5162|0.6962|1.0062|1.4162|1.1662|1.0662|1.0862|1.0462|1.1862|||1.4762|1.6569|1.4854|1.5088|1.8136|1.308|0.868|1.118|0.868|0.838|0.728|0.588|0.908|1.198|1.278|1.6456|-0.1322|-0.1222|-0.1322|-0.6422|-0.8122|-0.5922|-0.1722|-0.4222|-0.7522|-1.5422|-1.5522|-1.5222|-1.7222|-1.828|-1.9839|-1.8322|0.197|0.257|0.617|0.727|1.007|1.147|1.847|1.947|2.3411|-0.2947|-0.6547|-1.1347|-1.1647|-1.3847|-1.6747|-1.7747|-1.6547|-1.8747|-2.1319|-2.0882|-2.4791|-2.7462|0.1792|0.8092|0.3092|1.1292|1.7092|1.4792|||||||1.2092|1.3992|1.0392|1.7292|1.6292|1.4392|1.4992|1.3392|2.1692|2.6803|2.4223|1.6223|1.7523|2.0623|1.7523|1.8423|2.0423|1.4123|0.5023|1.1623|1.6623|1.6623|1.7323|1.0023|0.9523|1.4123|1.7123|1.7664|1.2764|1.6564|1.856|1.3595|1.2651|0.9751|1.2251|1.1651|1.2851|1.1251|1.4551|1.6751|1.2051|1.0851|0.3451|0.3351|0.6551|1.2051|1.1851|1.0151|1.1951|1.0751|1.5051|1.4713|1.5209|1.6298|1.9848|1.4976|-0.0256|-0.9156|-1.2456|-1.2477|-1.2477|-1.4077|-1.2177|-0.9677|-0.9377|-0.6477|-0.5677|-0.8077|-0.7977|-0.5877|-0.8977|-1.5477|-1.5477|-1.0377|-0.7077|-1.0377|-1.4077|-1.8325|-1.605|-1.7422|-1.7369|-1.5958|-1.7358|-1.4858|-1.8158|-1.9858||-2.3504|-2.0438|-2.3108|0.1013|0.5713|0.5513|0.7713|1.3913|1.5913|2.7513|2.2974|1.2974|1.6974|1.8574|2.0974|1.7174|2.7774|-0.3001|-0.3001||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||10.1474|11.7574|-2.0179|-1.0679|-5.8779|-4.5379|-4.7179|-3.7979|-7.6879||-2.9279|-3.4179|-3.9179|-9.9179|-9.0679|-10.1479|-9.9679|-10.4679|-12.9179|-15.2788|-13.407|-14.22|-13.3194|-14.5794|-13.0794|-10.8594|-7.1594|-3.6994|-3.6994|-9.1594|-11.5894|-12.1594|-13.9794|-16.9404|4.4539|5.1839|6.9439|7.5139|6.3539|||||||10.8939|13.8439|14.5671|16.1924|16.4882|14.5697|15.9297|14.7997|9.6097|2.3897|3.3297|3.8297|7.2297|7.8597|6.4297|12.6097|13.0197|16.0497|9.8097|12.0997|13.7297|7.5697|9.1297|15.2197|17.2679|14.8679|13.3255|18.104|11.744|14.544|||10.954|14.004|10.8649|11.2749|9.8849|7.3649|7.5449|10.0749|8.0049|7.6649|10.2949|10.8649|11.9849|13.0149|13.2649|16.9138|14.5838|17.0603|19.4287|13.0707|13.2602|13.4801|13.4801|15.4596|15.6153|6.3953|4.8353|6.2953|6.3853|3.9753|1.7353|2.8753|2.2953|0.3053|1.3853|0.8453|4.2653|4.7153|8.4553|7.3853|1.5653|4.0353|6.4453|10.3153|10.7353|13.0453|7.6853|8.1953|7.1653|4.0853|6.7653|6.9853|5.4253|3.5153|8.2353|12.6453|6.2853|9.2353|12.5053|18.2353|||||||12.6106|11.8206|6.5406|10.1806|10.1806|8.6306|9.3806|10.3906|11.2406|14.1306|10.8022|8.3422|3.7022|7.0922|5.0422|5.5622|7.6622|5.3422|4.0922|10.7722|12.788|10.8311|10.9874|8.4147|7.3547|10.1647|8.9174|8.0388|7.709|9.789|9.3834|-0.6628|-4.6128|-4.5028|-3.9629|-3.1328|-2.8828|-2.0329|-0.3028|-0.0528|-2.7328|-6.2228|-7.0028|0.3964|1.9964|2.5964|1.8864|2.4264|4.3564|6.0464|7.1764|7.2077|7.1941|7.0962|8.7869|7.671|-1.105|-1.665|-2.725|-1.895|-0.865|-4.325|-3.795|-4.995|-3.175|-2.125|-0.925|-2.715|-2.425|-1.965|-3.535|-6.155|-5.645|-3.165|-3.885|-5.315|-6.025|-4.405|-3.615|-4.125|-2.475|-2.475|-1.775|-3.795|-6.095|-6.8667||-6.3002|-6.4137|-6.9937|-8.0775|0.8845|1.4245|2.1145|2.5645|2.2845|2.1345|5.8345|4.9945|6.3545|6.8045|8.3945|7.7345|9.7545|10.8345|-1.19||
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||-0.3034|-0.2938|-0.3328|-0.3128|-0.3289|-0.2589|-0.2889|-0.1589|-0.2489||-0.3089|-0.1689|-0.1389|-0.1489|-0.1389|-0.2189|-0.3389|-0.2989|-0.3789|-0.551|-0.4044|-0.2966|-0.2066|-0.1466|-0.1766|-0.2166|-0.2566|-0.2466|-0.2166|-0.2266|-0.2566|-0.3466|-0.3729|0.0037|0.0337|0.1337|0.1137|0.1437|0.1137|||||||0.0637|0.1437|0.2837|0.2937|0.4137|0.3737|0.4619|0.3319|0.2519|0.2619|0.3219|0.4019|0.2019|0.2119|0.3419|0.3319|0.3423|0.3023|0.3623|-0.0141|-0.1741|-0.1241|-0.1541|-0.1541|-0.0841|-0.1741|-0.1841|-0.1741|-0.1641|-0.2241|||-0.2241|-0.2841|-0.3261|-0.2461|-0.1861|-0.1761|-0.1561|-0.0861|-0.0761|-0.1161|-0.2061|-0.2261|-0.2561|-0.3961|-0.3748|-0.2748|-0.3248|-0.3504|-0.3104|-0.3723|-0.2423|-0.2523|-0.2623|-0.2923|-0.3823|-0.427|-0.4133|-0.4414|-0.5144|0.0169|0.1469|0.1469|0.2169|0.2369|0.3469|0.2969|0.4049|0.3549|0.3241|0.2841|0.2741|0.2941|0.3656|0.3657|0.3353|0.3253|0.3253|0.2753|0.2653|0.3853|-0.0966|-0.1166|-0.1366|-0.0866|-0.0366|-0.0666|-0.0866|-0.1566|-0.1066|-0.1666|||||||-0.2266|-0.2966|-0.3178|-0.3681|-0.3281|-0.3781|-0.3868|-0.3376|-0.4318|-0.3809|-0.4095|-0.3495|-0.3095|-0.2295|-0.2095|-0.1795|-0.2095|-0.2795|-0.2695|-0.3795|0.1671|0.1671|0.2271|0.1771|0.2171|0.2771|0.334|0.3189|0.3489|0.4482|0.3007|0.2697|0.265|0.245|0.2585|0.2285|0.2692|0.2492|0.2692|0.1892|0.2092|0.1792|0.1792|0.1292|0.2792|0.1992|0.1792|0.2292|0.3592|-0.0716|-0.0316|-0.0816|-0.1716|-0.1716|-0.2016|-0.2416|-0.1616|-0.1616|-0.1816|-0.1916|-0.2316|-0.2573|-0.2625|-0.2125|-0.2125|-0.2325|-0.1525|-0.2125|-0.2225|-0.1925|-0.2325|-0.3025|-0.3433|-0.4026|-0.3968|-0.3576|-0.3676|-0.4779|0.1403|0.1703|0.1803|0.2103|0.1903|0.2303|0.4203|0.4003||0.4003|0.4203|0.5715|0.5835|0.2835|0.1635|0.2635|0.3835|0.4139|0.5163|0.3563|0.4363|0.3963|0.4063|0.4063|0.4263|0.4263|0.4663|0.4363||
07521|101009|/equities/high-hope|SHANGHAICOMP||-0.254|-0.2628|-0.322|-0.2927|-0.3008|-0.2969|-0.2969|-0.1969|-0.2869||-0.3987|-0.2852|-0.2152|-0.2152|-0.1952|-0.1852|-0.2252|-0.1752|-0.2952|-0.4352|-0.2814|-0.1814|-0.0614|-0.0814|-0.0814|-0.0914|-0.1114|-0.1214|-0.1314|-0.1714|-0.1014|-0.2514|-0.3314|-0.3888|-0.3007|-0.0907|-0.1207|-0.0707|-0.1407|||||||-0.2507|-0.2007|-0.1407|-0.0907|-0.0607|-0.0907|-0.0907|-0.1307|-0.1807|-0.2607|-0.1107|-0.0407|-0.1107|-0.1807|-0.1807|-0.1407|-0.1107|-0.1807|-0.1607|-0.2107|-0.2507|-0.2907|-0.2307|-0.2507|-0.1707|-0.1807|-0.2407|-0.3107|-0.3307|-0.3807|||-0.4191|-0.4351|-0.5029|-0.4535|-0.4735|-0.4756|-0.5101|-0.5053|-0.4753|-0.5953|-0.5787|-0.7341|0.1969|0.0969|0.1569|0.2869|0.4169|0.5269|0.4069|0.0669|0.3269|0.5054|0.5638|0.4564|-0.2555|-0.2538|-0.2538|-0.2538|-0.3328|-0.1728|-0.1128|-0.0728|-0.0028|-0.0228|-0.0328|-0.0628|-0.0828|-0.0928|-0.1828|-0.1728|-0.1328|-0.1528|-0.1528|-0.2528|-0.3164|-0.1864|-0.1564|-0.1564|-0.1464|-0.1064|-0.1164|-0.1264|-0.2464|-0.321|-0.2672|-0.2472|-0.2872|-0.2772|-0.2326|-0.2526|||||||-0.2826|-0.3026|-0.3295|-0.3884|-0.3537|-0.3697|0.0267|0.0767|0.2367|0.2867|0.3267|0.2267|0.2467|0.2167|0.2367|0.1667|0.1767|0.2067|0.1867|0.1467|0.2267|0.2267|0.1767|0.2367|0.2167|0.2967|0.2679|0.2643|0.2743|0.3331|0.3363|0.2428|0.1328|0.1228|0.2228|0.2228|0.2654|0.2445|0.2145|0.2045|0.1945|0.1845|0.2145|0.1945|0.2445|0.2345|0.2945|0.2445|0.3|0.2566|0.3468|0.2942|0.2865|0.2265|0.2806|0.2123|0.2323|0.2625|0.245|0.2406|0.2812|0.298|0.2587|0.2787|0.3341|0.276|0.306|0.32|0.3072|0.3416|0.1816|0.1016|0.0616|0.0816|0.1716|0.2416|0.1916|0.1816|0.2816|0.2551|0.2344|0.2944|0.2328|0.2228|0.2678|0.2278||0.1978|0.2478|0.1878|0.2078|0.1778|0.1678|0.2378|0.2778|0.3278|0.3403|0.2603|0.2903|0.3303|0.2703|0.2677|0.2377|0.2577|0.2377|0.1777||
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||-0.9045|-0.8345|-0.9345|-0.8945|-0.8245|-0.6345|-0.6645|-0.6945|-0.7245||-1.0545|-0.6045|-0.5745|-0.6045|-0.5245|-0.6145|-0.8245|-0.6845|-0.9645|-1.5145|-1.3217|-1.1535|-0.8961|-1.118|-0.898|-0.968|-0.908|-0.838|-0.758|-1.008|-0.838|-1.258|-1.348|-1.3195|0.1331|1.0531|0.8631|1.0631|1.0983|||||||0.6883|0.5683|0.8283|0.9683|0.8583|0.8383|0.8183|0.7683|0.6783|0.5083|0.9583|0.7483|0.7283|0.7883|0.7383|0.7783|0.9481|0.7246|0.7746|0.8764|0.6164|0.6564|0.6564|0.6564|0.7215|0.8617|0.8298|0.7098|0.7959|0.6813|||0.7713|0.6913|0.9113|0.7665|0.7912|0.6112|0.5812|0.7012|0.6712|0.3512|0.1112|0.0712|0.1712|0.1712|0.3212|0.7012|0.8612|0.8012|0.7412|0.5112|0.8412|1.0835|-0.2452|-0.4852|-0.7752|-0.853|-0.753|-0.863|-1.1922|0.1716|0.2316|0.4516|0.5516|0.5616|0.5616|0.5316|0.6016|0.6685|0.6766|0.6451|0.7051|0.6763|-0.0159|-0.0959|-0.4259|-0.2959|-0.1959|-0.2159|-0.2559|-0.0959|-0.1359|-0.1959|-0.3559|-0.6259|-0.5059|-0.4059|-0.5259|-0.5759|-0.3859|-0.6459|||||||-0.6459|-0.7459|-0.8459|-0.9359|-0.7659|-0.8559|0.0565|0.1865|0.2965|0.5965|0.7265|0.6165|0.7065|0.8065|0.9065|0.8365|0.6865|0.5865|0.5065|0.1865|0.6165|0.7165|0.2065|0.2965|0.5265|0.5995|0.5672|0.6484|0.5884|0.711|0.7328|0.7506|0.5906|0.4206|0.6306|0.7206|0.8974|0.7973|0.7073|0.6473|0.6873|0.6273|0.5573|0.4973|0.5873|0.7573|0.7373|0.8373|0.9373|0.7573|1.0873|1.0573|1.0073|1.1073|1.3773|1.0873|1.1373|1.5673|1.3523|1.2223|1.2901|1.1901|0.8101|0.9601|1.1101|1.0101|1.3101|1.4101|1.3373|1.1602|0.4802|0.2902|0.1202|0.2702|0.6202|0.8802|1.0002|0.8502|1.3502|1.3841|1.2001|1.4874|1.009|1.169|1.019|0.729||0.549|0.939|0.709|0.889|0.849|0.739|1.099|1.279|1.5297|1.2997|1.0697|1.2497|1.4897|1.3797|0.9097|0.6597|0.9997|0.9197|0.8097||
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||-0.1728|-0.1714|-0.211|-0.1795|-0.1795|-0.2091|-0.1991|-0.1291|-0.1891||-0.1893|-0.1293|-0.0893|-0.1093|-0.0693|-0.0893|-0.1193|-0.0793|-0.1393|-0.2493|-0.2308|-0.1755|-0.1055|-0.0755|-0.0855|-0.1155|-0.1055|-0.1155|-0.1155|-0.1355|-0.1155|-0.1555|-0.1755|-0.2206|-0.194|-0.1289|-0.1389|-0.0989|-0.1289|||||||-0.1889|-0.153|-0.103|-0.083|-0.103|-0.133|-0.123|-0.143|-0.163|-0.1806|-0.1681|-0.1581|-0.1681|-0.1851|-0.1735|-0.1135|-0.1535|-0.1935|-0.1682|-0.1782|-0.1782|-0.1482|-0.0882|-0.0982|-0.0782|-0.0982|-0.0882|-0.1682|-0.1282|-0.1682|||-0.1982|-0.2219|-0.2282|-0.2187|-0.2187|-0.2287|-0.2659|-0.1959|-0.1659|-0.2559|-0.2559|-0.3116|-0.2918|-0.3303|-0.3987|-0.2739|-0.3139|-0.2639|-0.3039|-0.3139|-0.2639|-0.2039|-0.1739|-0.2039|-0.2239|-0.1539|-0.3239|-0.3439|-0.4482|-0.2682|-0.2082|-0.1582|-0.0882|-0.1082|-0.1782|-0.2082|-0.2382|-0.2682|-0.3382|-0.3685|-0.3085|-0.3285|-0.3285|-0.3885|-0.4595|-0.4083|-0.4498|-0.4876|-0.5573|-0.5314|-0.5849|-0.5638|-0.6749|-0.6649|-0.5049|-0.5349|-0.4549|-0.6549|-0.7749|-0.8138|||||||-0.887|-0.8783|0.1742|0.5342|0.7542|0.4042|0.5842|0.6886|0.6321|0.3521|0.4221|0.4567|0.3567|0.3567|0.3667|0.2967|0.3667|0.2767|0.3067|0.4567|0.4636|-0.2204|-0.3004|-0.2671|-0.3518|0.0311|0.0611|0.0611|0.1311|0.1611|0.349|0.2973|0.0937|0.1137|0.0837|0.0937|0.1037|0.0837|0.0837|0.1037|0.0837|0.0637|0.0537|0.0737|0.1237|0.1137|0.1337|0.1437|0.1825|0.1366|0.1484|0.1484|0.1184|0.1184|0.1184|0.1084|0.1684|0.1835|0.2035|0.1735|0.1535|0.1135|0.1035|0.1335|0.1535|0.1635|0.1935|0.1235|0.0835|0.0935|0.0635|0.0435|0.0435|0.0435|0.0835|0.1135|0.1135|0.1035|0.1235|0.1435|0.1235|0.1635|0.1035|0.1135|0.1435|0.1035||0.1035|0.1535|0.1135|0.1435|0.1235|0.1035|0.1735|0.2035|0.2435|0.2568|0.2568|-0.0541|-0.0441|-0.0641|-0.0641|-0.0941|-0.0741|-0.0941|-0.1141||
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||0.4704|0.4304|0.4204|0.5444|-0.2396|-0.1696|-0.0496|-0.0396|-0.1896||-0.2896|-0.3096|-0.1596|-0.2496|-0.2296|-0.2496|-0.2596|-0.2296|-0.3596|-0.4579|-0.4241|-0.3041|-0.3341|-0.3949|-0.3349|-0.3149|-0.2149|-0.2549|-0.2449|-0.3349|-0.3749|-0.4549|-0.5049|-0.5804|0.0557|0.2057|0.1857|0.2757|0.2457|||||||0.2257|0.3157|0.4157|0.6657|0.4458|0.3058|0.3358|0.2958|0.4458|0.3258|0.4158|0.7393|0.3759|0.3359|0.3059|0.4681|0.0981|0.0581|0.0581|0.0181|0.0481|0.2081|0.2481|0.2235|0.2011|0.2384|0.1922|0.1424|0.1854|-0.0351|||-0.0751|-0.0851|-0.1051|-0.1151|-0.1151|-0.1251|-0.1351|-0.1051|-0.0951|-0.1451|-0.1551|-0.2228|-0.1804|-0.2043|-0.2337|-0.1591|-0.1791|-0.1691|-0.1791|-0.2091|-0.2213|-0.1792|-0.1592|-0.1992|-0.2391|-0.2466|-0.2166|-0.2166|-0.2962|0.0434|0.0634|0.1534|0.1834|0.1934|0.2364|0.2264|0.2264|0.2164|0.2064|0.2164|0.2964|0.2615|0.2802|0.2002|0.1502|0.1902|0.1602|0.1802|0.2102|0.2902|0.2402|0.2202|0.1002|0.0202|0.0802|0.1102|0.0702|0.0902|0.1702|0.1602|||||||0.1502|0.1702|0.1302|0.1702|0.1802|0.0902|0.1802|0.1902|0.2402|0.2702|0.3102|0.318|0.3656|-0.0167|-0.0167|-0.1067|-0.0367|-0.2367|-0.2667|-0.3474|0.0543|0.1443|0.1243|0.1543|0.1443|0.2143|0.2343|0.297|0.2528|0.224|0.214|0.184|0.134|0.094|0.214|0.1491|0.1891|0.1591|0.1491|0.1391|0.1891|0.1291|0.1491|0.1091|0.1791|0.1643|0.1343|0.1643|0.2129|0.1429|0.1949|0.1905|0.1599|0.1399|0.1499|0.0999|0.1599|0.1799|0.1749|0.161|0.1755|0.1856|0.1643|0.1643|0.1643|0.1443|0.1543|0.1343|0.1343|0.1143|0.0943|0.0343|0.0043|0.0443|0.0743|0.1443|0.1443|0.1243|0.1943|0.1943|0.2182|0.2182|0.1915|0.2415|0.1978|0.2125||0.1662|0.1793|0.1293|0.1293|0.1193|0.1793|0.1915|-0.0493|-0.0393|-0.0493|-0.0993|-0.0993|-0.0593|-0.0693|-0.0493|-0.0693|-0.0193|-0.0193|-0.0093||
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||0.321|0.371|0.311|0.381|0.5678|0.3577|0.4177|0.3877|0.3077||0.0777|0.3077|0.3477|0.3677|0.4083|0.4283|0.3883|-0.004|-0.234|-0.444|-0.4495|0.0914|0.2314|0.3314|0.2514|0.2566|0.2979|0.2525|0.2025|0.2025|0.2125|0.1425|0.0625|0.1125|0.1725|0.1925|0.1725|0.2051|0.1451|||||||0.0651|0.1451|0.2051|0.1598|0.1698|0.1398|0.1298|0.1498|0.0798|0.0398|0.1198|0.1298|0.1498|0.1398|0.1698|0.1692|0.2025|0.1674|0.1874|-0.0049|-0.0549|-0.0949|-0.0549|-0.0649|-0.0649|-0.0849|-0.0849|-0.0949|-0.0649|-0.1149|||-0.1149|-0.0649|-0.0649|-0.1049|-0.1049|-0.1049|-0.1349|-0.0949|-0.1049|-0.1449|-0.1749|-0.2293|-0.1775|-0.2073|-0.2408|-0.1937|-0.1901|-0.1501|-0.1501|-0.2101|-0.1501|-0.1301|-0.1401|-0.1501|-0.2001|-0.1801|-0.2101|-0.2412|-0.3219|-0.1592|-0.1392|-0.0992|-0.0292|-0.0392|-0.0492|-0.0792|-0.0692|-0.1092|-0.1692|-0.1692|-0.1492|-0.1892|-0.1792|-0.2192|-0.2425|-0.23|-0.2308|-0.2208|-0.2008|-0.1208|-0.1208|-0.1208|-0.1808|-0.2308|-0.2108|-0.1308|-0.1708|-0.1808|-0.1708|-0.2808|||||||-0.327|-0.325|-0.33|-0.3744|0.0103|0.0303|0.1403|0.1603|0.3837|0.1886|0.2186|0.1956|0.1924|0.1954|0.1894|0.1494|0.1794|0.1494|0.1394|0.1094|0.0994|0.0494|0.0094|0.0394|0.0594|0.1294|0.0994|0.0794|0.0894|0.0894|0.0794|0.0594|0.0494|0.0394|0.0794|0.0894|0.0994|0.0794|0.0594|0.0694|0.0594|0.0494|0.0494|0.0394|0.1094|0.0894|0.0894|0.1194|0.1465|0.1134|0.1357|0.1357|-0.0469|-0.0469|-0.0469|-0.0669|-0.0169|-0.0069|-0.0069|-0.0369|-0.0269|-0.0469|-0.0869|-0.0569|-0.0769|-0.0869|-0.0869|-0.0869|-0.0969|-0.0869|-0.1069|-0.1369|-0.1704|-0.1988|0.017|0.047|0.047|0.047|0.107|0.097|0.087|0.167|0.147|0.137|0.177|0.127||0.107|0.157|0.147|0.167|0.137|0.117|0.147|0.217|0.287|0.317|0.177|0.297|0.2194|0.1783|0.1843|0.1643|0.1852|-0.0294|-0.0494||
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||-0.3689|-0.2789|-0.3089|-0.3089|-0.3089|-0.3689|-0.4189|-0.3089|-0.4389||-0.5015|-0.401|-0.371|-0.371|-0.301|-0.201|-0.171|-0.131|-0.281|-0.591|0.0854|0.0954|0.0954|0.0654|0.0754|0.1554|0.2454|0.2554|0.2654|0.2754|0.3154|0.2454|0.2154|0.1954|0.2754|0.3054|0.3465|0.2933|0.3186|||||||0.1586|0.1686|0.1686|0.1786|0.1986|0.1686|0.2186|0.2086|0.1286|0.1186|0.1986|0.1486|0.1986|0.2386|0.2686|0.2618|0.2859|0.2132|0.2703|-0.0302|-0.1002|-0.1002|-0.1202|-0.0802|-0.0602|-0.0902|-0.1302|-0.1302|-0.1202|-0.1702|||-0.2002|-0.2413|-0.1972|-0.1472|-0.1172|-0.1372|-0.1672|-0.1572|-0.1472|-0.1972|-0.2372|-0.2796|-0.2429|-0.2793|-0.3009|-0.2388|-0.2826|-0.2968|-0.2668|-0.299|-0.269|-0.299|-0.319|-0.329|-0.3861|-0.4207|-0.3207|-0.4207|-0.4969|0.1935|0.1335|0.1935|0.2935|0.3435|0.2935|0.3335|0.3578|0.3347|0.3447|0.4213|0.4483|0.3883|0.4587|-0.092|-0.102|-0.032|-0.212|-0.192|-0.192|-0.102|-0.202|-0.172|-0.232|-0.242|-0.202|-0.162|-0.192|-0.272|-0.202|-0.252|||||||-0.312|-0.3066|-0.3446|-0.3379|-0.3198|-0.3298|-0.3531|-0.4596|-0.353|-0.343|-0.37|-0.4011|-0.4349|-0.3949|-0.4443|-0.5048|-0.5037|-0.4925|-0.4825|-0.6025|-0.5478|-0.6086|-0.644|0.055|0.015|0.305|0.255|0.445|0.515|0.565|0.665|0.8356|0.4808|0.4708|0.4208|0.4676|0.3251|0.3352|0.3152|0.2752|0.3152|0.3152|0.1452|0.0852|0.1952|0.1852|0.1952|0.2252|0.2746|0.2496|0.3346|0.2989|0.2771|0.2571|0.2871|0.2971|0.3571|0.309|0.339|0.359|0.349|0.379|0.389|0.205|0.1082|0.1082|0.0882|0.0882|0.0682|0.0682|0.0482|0.0282|0.0982|0.0582|0.1082|0.1582|0.1182|0.1182|0.1682|0.2082|0.1882|0.1982|0.2082|0.1982|0.2482|0.2238||0.2138|0.2129|0.1929|0.1529|0.1229|0.1129|0.1729|0.2429|0.2555|0.2656|0.2256|0.2456|0.2556|0.3056|0.3307|-0.0399|-0.0399|-0.0499|-0.0499||
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||-0.8519|-0.8319|-1.0019|-0.8319|-0.7019|-0.4919|-0.4819|-0.3419|-0.7319||-0.9119|-0.5819|-0.5419|-0.4719|-0.2919|-0.2519|-0.4819|-0.7619|-1.1019|-1.4399|0.0255|0.0255|0.3055|0.4355|0.6455|1.0555|1.1855|1.2726|1.0126|1.2126|1.3228|0.9128|1.1228|0.8828|1.1175|0.8946|0.8646|0.8746|0.7546|||||||0.5046|0.6046|0.6646|0.6046|0.5946|0.5446|0.2046|0.4246|0.3646|0.0146|0.7046|0.5646|0.7445|0.6589|0.7183|0.7009|0.6814|0.6014|0.7714|0.5635|0.4135|0.4535|0.3735|0.3535|0.4635|0.5735|0.8873|0.4659|0.6587|-0.1008|||-0.0608|-0.0408|-0.1808|-0.2008|-0.2208|-0.2208|-0.2008|-0.3208|-0.3108|-0.3608|-0.4608|-0.4708|-0.4808|-0.4808|-0.6197|-0.5658|-0.5865|-0.5826|-0.4226|-0.5326|-0.5681|-0.6181|-0.5258|-0.6258|-0.7014|-0.7751|-0.7251|-0.8623|-0.9331|-0.7385|-0.7285|-0.7485|-0.5385|-0.4685|-0.2285|-0.3785|-0.4585|-0.4285|-0.6685|-0.7085|-0.8485|-0.9584|-1.0715|-1.1145|-1.1716|-1.2318|-1.3609|0.2215|0.3315|0.6515|1.4115|0.7215|-0.0398|-0.5798|-0.4198|-0.4298|-0.5098|-0.5898|-0.3598|-0.5298|||||||-0.5798|-0.5698|-0.6398|-0.7298|-0.5798|-0.6298|-0.7898|-0.7009|-0.8588|-0.7064|-0.8088|-0.877|-0.9789|-0.7832|-0.76|-0.73|-0.74|-0.91|-0.87|-0.96|0.0555|0.2655|0.1655|0.1455|0.2655|0.6655|0.8255|0.8055|0.8255|1.0866|0.8096|0.8268|0.8286|0.604|0.7311|0.874|0.7654|0.7254|0.7544|0.8371|0.8445|0.7402|0.8302|0.6402|0.7702|0.4302|0.4802|0.8002|0.9541|0.3462|0.5707|0.4275|-0.0256|-0.1356|-0.1256|-0.0956|-0.0056|-0.0656|-0.1456|-0.2056|-0.1856|-0.2556|-0.2656|-0.2256|-0.2256|-0.3456|-0.3156|-0.2856|-0.2356|-0.3056|-0.4056|-0.1237|-0.2237|-0.2437|-0.2237|-0.1837|-0.2837|-0.2812|-0.2712|-0.2412|-0.2612|-0.2412|-0.2812|-0.3112|-0.3085|-0.3428||-0.3377|-0.3377|-0.3679|-0.3479|-0.3755|-0.4379|-0.4279|-0.4364|-0.4164|-0.4664|-0.526|-0.5232|-0.5332|-0.5764|-0.6064|-0.6899|-0.6514|-0.6814|-0.7414||
07528|100703|/equities/kanion|SHANGHAICOMP||-0.3831|-0.2831|-0.2731|-0.6131|-0.6931|-0.4931|-0.5231|-0.2331|-0.3731||-0.3531|-0.1531|-0.1031|-0.6731|-0.5031|-0.8531|-1.2329|-0.8582|-0.8782|-1.178|-0.6656|-0.6156|-0.3256|-0.3456|-0.0356|-0.3856|-0.5856|-0.5556|-0.5856|-0.6156|-0.5856|-0.7556|-0.8856|-0.9629|-0.8877|-0.683|-0.7666|-0.6566|-0.7166|||||||-0.7666|-0.6066|-0.4566|-0.4066|-0.3566|-0.3666|-0.7766|-0.7966|-0.8206|-1.114|0.1303|0.2703|0.3103|0.5503|0.9603|0.7249|0.4549|0.6149|0.6549|0.6849|0.6449|0.6849|0.6949|0.6049|0.8322|-0.0844|-0.1544|-0.2944|-0.2544|-0.3144|||-0.7044|-0.6366|-0.7312|-0.7836|-0.7105|-0.7905|-0.9005|-0.9492|-0.8592|-0.9892|-0.9792|-1.4369|-1.0466|-1.0812|-0.9971|-0.9571|-0.9071|-0.6871|-0.9371|-1.0471|-1.0351|-1.1851|-1.2029|-1.3339|-1.1039|-0.9539|-0.9039|-1.0839|-1.5739|0.3018|0.2918|0.5718|0.9818|1.5003|1.1153|1.0454|1.0654|1.311|-0.4057|-0.7657|-0.6957|-0.7757|-0.6857|-0.6857|-1.1357|-1.2142|-1.2602|-1.1613|-1.332|-1.2576|-0.8076|-0.8176|-0.8076|-0.5076|-0.3076|-0.9776|-1.2876|-1.1876|-0.9225|-1.1326|||||||-1.3426|-1.3945|-1.4106|-1.5651|-1.5045|-1.7622|-1.8419|-2.046|-1.9384|-1.9165|-1.9472|-1.9847|-2.1214|-1.8214|-2.3133|-2.3088|-1.8488|-2.0588|-2.5292|-2.4728|-2.1128|-2.2128|-2.5276|-2.5184|0.7898|1.5598|1.6798|1.6698|1.5398|2.3098|2.7214|2.3633|1.9833|1.5533|2.0333|1.9833|1.7933|1.8833|1.3433|2.0133|2.1733|2.3756|2.1856|2.489|1.8245|2.1837|1.3037|1.2737|1.4837|1.4437|1.5637|1.8637|1.943|2.1639|-0.4471|-0.7571|-0.1471|-0.3271|-0.6771|-1.0071|-0.8271|-0.7171|-0.5171|-0.4871|-1.1771|-0.9671|-1.5571|-1.4571|-1.8671|-1.9224|-1.7483|-1.6783|-2.0883|-2.2881|0.2146|0.4446|0.7346|0.8446|1.9546|1.4045|1.3056|1.2814|0.4914|0.8414|0.9538|0.9592||-0.2531|-0.3531|-0.6431|-0.6396|-0.6996|-0.6196|-0.7596|-0.5796|-0.5796|-0.7496|-0.7308|-0.8208|-0.7925|-0.7807|-0.7107|-0.8707|-0.7307|-0.7507|-0.9407||
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||-2.1032|-1.862|-1.762|-1.822|-2.122|-2.0173|-2.3073|-1.6473|-2.4873||-2.5333|-1.1733|-1.4433|-2.1733|-1.8733|-1.7615|-2.4227|-1.6925|-1.6725|-2.3616|-1.9007|-2.0885|-1.9934|-1.507|-1.327|-1.687|-1.847|-1.8044|-1.9466|-2.1929|-1.9115|-2.3315|-2.7|-2.4905|-2.7|-2.2795|-2.4694|0.5759|0.5159|||||||0.8959|0.8959|1.3859|1.3559|1.8259|1.8459|2.9059|2.7459|2.1859|2.4459|2.0059|4.3899|-1.6922|-2.1641|-1.7817|-1.6286|-1.779|-1.8681|-1.3281|-1.5081|-1.7759|-1.3959|-0.9759|-1.0759|-0.5059|-0.8859|-0.9459|-1.1859|-1.0759|-1.2959|||-1.5993|-1.5642|-1.5422|-1.3722|-1.0722|-1.4222|-1.3722|-0.8322|-0.8222|-1.5022|-1.5622|-1.7458|-1.6658|-1.9458|-2.1358|-1.6937|-2.3002|-1.853|-1.6477|-2.0647|-1.9325|-1.7116|-1.3775|-1.5575|-1.7917|-1.7369|-2.0109|-1.7861|-2.2861|-1.7461|-1.8361|-1.5661|-1.3661|-0.9861|-0.6061|-0.7261|-0.9461|-0.6661|-2.0961|-1.8883|-1.8183|-1.8762|-1.2162|-1.1862|-1.7562|-2.0602|-1.8969|-1.8682|-2.1808|-1.7747|-1.9747|-1.7447|-1.6147|-1.3747|-0.7347|-0.6547|-1.5047|-2.3047|-2.5469|-2.5554|||||||-2.5849|-2.1749|-2.7849|-3.0866|-2.7473|-3.0753|-3.362|-2.4011|-3.2591|0.7564|1.0864|0.8564|1.3764|1.9464|1.6664|1.8564|2.3464|1.9964|1.8064|1.3064|1.3264|1.8264|2.2164|1.6364|1.9264|3.4764|3.7699|2.6306|2.3006|3.3657|2.2752|1.7304|1.2604|1.3404|1.2004|1.2504|1.3204|0.7204|0.8704|0.8804|1.0104|0.6404|0.7504|0.7204|1.4804|1.4704|1.4204|1.6204|2.4504|2.1404|3.051|-1.1882|-1.3882|-1.8882|-1.7182|-2.0882|-1.3182|-1.4082|-1.7882|-1.9882|-1.9082|-2.3882|-2.3654|-2.1654|-2.3854|-2.6582|-2.668|-2.9394|-2.6752|-2.4052|-2.7252|-3.0252|-2.2852|-3.5852|-2.9552|-3.1752|-2.5152|-3.683|-3.21|-2.6789|-3.1177|-2.6686|-2.5562|-2.4057|-2.4823|-2.4623||-2.8498|-2.7058|-2.8715|-2.8756|-3.1734|-3.7827|-3.1585|-3.5233|-3.5868|-3.4768|-3.8304|-3.5648|-2.7348|-3.0348|-2.9048|-2.5948|-2.9148|-3.7548|-4.4548||
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||23.3255|21.5683|21.1425|19.3556|13.5673|13.7143|15.7442|17.5658|12.4723||7.8923|8.7323|14.3423|13.7068|13.8368|14.1635|15.7335|12.3635|6.6635|7.2335|10.9435|18.2944|12.388|8.648|11.938|12.208|14.728|14.2424|8.5024|9.2324|7.2224|8.8824|8.3524|9.1924|15.4624|9.6124|4.2924|4.7924|6.9324|||||||8.5624|11.0524|13.1254|10.8394|12.5876|11.5591|8.7091|5.5491|9.6491|8.0084|7.651|4.2635|3.8635|4.9135|3.3557|3.3457|3.9485|4.6245|3.1588|3.3988|3.5515|3.0041|3.3641|1.6541|2.3041|2.8668|2.5792|2.538|2.4862|2.3762|||1.3762|1.6862|1.4362|1.5362|1.9862|1.5962|1.3262|0.9162|0.8262|0.6562|1.1162|0.8262|1.4962|2.2662|2.2662|3.0262|-1.0589|-1.5189|-1.9589|-2.0689|-1.9689|-1.4089|-1.1689|-1.2889|-1.2689|-1.6889|-1.6189|-2.7589|-3.7638|-3.3803|-3.2581|0.4312|0.6112|0.5012|1.0412|0.8012|0.7512|1.7612|2.2312|2.0312|3.6412|2.6808|3.4015|1.9928|-0.9052|-1.4952|-1.5452|-1.7952|-2.0552|-2.1352|-2.4313|-2.5532|-2.7879|-3.2516|-3.1587|0.5591|0.4691|0.5291|1.0091|1.4591|||||||0.9691|1.3791|1.6191|2.6091|-0.3823|-0.9023|-1.6523|-1.8723|-1.5123|-1.3623|-1.4823|-1.5723|-1.4723|-1.6423|-2.6923|-3.0337|-2.649|-2.359|-3.2844|0.2082|1.0982|2.1082|1.4664|1.8964|1.6064|1.971|2.0678|2.0642|1.9618|2.2618|2.0993|2.3475|1.9966|1.8266|2.23|1.65|1.7|1.38|1.88|1.25|1.08|0.8|0.71|1.09|1.22|1.46|2|1.66|1.88|1.69|1.76|2.22|2.32|2.87|3.22|2.42|1.2|1.3|1.58|2.14|2.3073|2.3429|2.4429|2.1988|-0.7392|-0.4492|-0.3292|-0.5492|-0.7692|-0.7592|-1.1592|-1.7592|-2.2924|-2.2955|-1.8855|-2.0912|-1.9712|-2.5403|-1.9935|-2.0235|-1.9735|-1.4635|-1.5735|-1.7035|-2.2835|-2.4435||-2.9994|-2.4644|-2.7644|-2.8943|-2.7173|-3.0273|-2.3573|-1.9273|-1.4773|-1.5873|-1.4573|-1.7773|-0.9673|-0.9173|-0.8373|-1.5673|-0.9673|-1.1573|-0.6573||
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||-5.0772|-4.7473|-3.2273|-4.6973|-5.397|-6.1217|-6.4352|-6.3141|-6.0241||2.6393|5.7093|6.1687|3.8287|4.8141|4.9513|3.3031|3.1359|2.7559|1.8759|2.7759|2.9159|2.8159|0.7759|1.6659|1.8459|2.6159|3.4759|3.4359|3.8159|3.3299|3.4104|-0.5168|-0.2568|-1.0468|-0.4168|-1.4068|-0.8968|-0.9268|||||||-1.2868|-0.9068|-0.6268|-0.2568|-0.1868|-1.0468|-0.8768|-0.8568|-1.2068|-2.3368|-2.8768|-2.9225|-3.1322|0.759|2.429|1.299|0.479|0.599|0.599|1.149|1.329|1.499|2.109|2.099|2.0722|3.4093|-0.3589|-0.3889|-0.0589|-0.4889|||-1.2389|-1.1189|-0.9189|-1.2489|-1.3989|-1.5889|-1.7889|-1.7023|-1.6223|-1.9123|-1.9623|-2.4987|-2.1713|-2.3031|-2.6217|-2.2917|-2.5217|-2.0017|-2.3017|-2.4417|-2.8191|-2.8695|-3.0406|-3.1196|-3.1867|-3.6516|-3.3916|-3.9816|-4.4379|0.103|0.853|2.233|2.873|3.603|3.6624|3.4224|4.2524|2.5824|1.9324|2.4024|2.3024|3.1924|3.6324|3.351|-1.7822|-0.8622|-1.0822|-0.9822|-2.3522|-0.4422|-1.2822|-1.4322|-1.2622|-1.0322|-0.1822|-0.6722|-2.5722|-2.3522|-2.7222|-2.8276|||||||-2.6276|-2.8276|-3.5217|-3.5245|-3.3745|-3.8289|-3.8944|-4.186|-4.2994|-4.8371|-4.0267|-3.9467|-2.8767|-3.7467|-3.6267|-3.3267|-3.6867|-4.6867|-5.4619|-5.6932|-6.4369|-5.2637|-5.5802|-5.7002|-6.8867|0.8992|2.0992|1.3792|2.6892|5.5692|7.2302|6.6497|6.651|5.061|6.5584|6.611|5.6667|6.2025|4.0925|5.4025|5.1228|6.0854|4.3291|3.0391|3.6791|4.6091|3.8724|2.2424|2.8124|2.9624|2.6324|3.8024|2.6724|2.5624|2.7621|1.2821|2.9321|2.4006|2.2471|1.0071|1.794|1.6255|1.2234|1.1646|0.9346|0.9973|0.9343|0.9043|0.8843|1.0143|1.5603|-0.8309|-0.9027|-1.094|0.0981|0.3581|0.4781|0.4081|0.8281|0.6881|0.7312|0.8867|0.5567|0.5567|0.7067|0.7633||-0.0096|-0.0596|-0.3196|-0.2396|-0.3896|-0.2696|-0.2896|-0.2096|-0.2196|-0.3296|-0.2796|-0.4596|-0.5496|-0.4796|-0.4796|-0.5396|-0.4896|-0.6096|-0.7196||
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||-0.2585|-0.2556|-0.3151|-0.3095|-0.3428|-0.3257|-0.3357|-0.2057|-0.2857||-0.3557|-0.2357|-0.2257|-0.2957|-0.2157|-0.2257|-0.2357|-0.2157|-0.2857|-0.5357|-0.4746|-0.4551|-0.4035|-0.4611|-0.4722|-0.5122|-0.5397|-0.5902|-0.628|-0.6806|-0.6306|-0.7629|0.1837|0.8037|0.5352|-0.0443|-0.1143|-0.1143|-0.1443|||||||-0.3443|0.1042|0.1642|0.1442|0.1642|0.1242|0.1342|0.1542|0.0742|0.0742|0.2442|0.3042|0.238|0.2233|0.2898|0.2256|0.2056|0.1656|0.2356|0.2356|0.1156|0.1556|0.1456|0.1656|0.1756|0.1456|0.1456|0.1456|0.2256|-0.0036|||-0.0136|-0.1436|-0.1036|-0.0836|-0.0636|-0.1836|-0.2036|-0.0936|-0.1736|-0.2536|-0.2336|-0.3013|-0.2508|-0.2654|-0.3019|-0.1819|-0.2519|-0.2319|-0.2319|-0.3126|-0.3085|-0.2403|-0.2503|-0.2803|-0.3259|-0.3355|-0.3055|-0.3355|-0.4406|-0.4001|-0.359|0.0289|0.0989|0.1189|0.0989|0.0789|0.1189|0.1289|0.1089|0.1489|0.1889|0.1689|0.2189|0.2089|0.2689|0.2989|0.4289|0.3689|0.3089|0.2189|0.1589|0.2589|0.1989|0.3189|0.5689|0.4789|0.8389|0.6639|0.3239|0.2639|||||||0.2139|0.2239|0.2839|0.2839|0.5139|0.5739|-0.2795|-0.1395|-0.2795|-0.1295|-0.1495|-0.2695|-0.3195|-0.3095|-0.3295|-0.2995|-0.1595|-0.2895|-0.4|-0.4163|0.102|0.012|0.022|0.052|0.092|0.192|0.212|0.222|0.252|0.182|0.152|0.182|0.192|0.172|0.352|0.612|-0.2739|-0.2939|-0.2739|-0.3139|-0.3139|-0.3939|-0.446|-0.5395|-0.4361|-0.4623|-0.4886|-0.4406|-0.3306|-0.5006|-0.5395|0.0219|0.0119|0.0519|0.0819|0.1719|0.1319|0.1919|0.1919|0.2919|0.3919|0.2919|0.2719|0.3019|0.4319|0.4219|0.4019|0.3219|0.3919|0.4919|0.6719|0.9619|0.3019|0.1019|0.5719|0.7719|0.7919|0.8919|0.9119|1.4819|1.3419|0.6519|0.5719|0.5719|0.9319|0.9219||0.5919|0.6819|0.5419|0.6019|0.2719|0.4319|1.1719|1.2619|1.1219|1.9419|2.0165|1.3723|-0.2265|-0.7865|-1.2965|-1.5115|-1.1815|-1.0815|-1.1115||
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||1.0721|1.2521|1.3418|1.3225|1.3025|1.3399|1.1738|1.607|-0.6896||-0.7596|-0.3696|-0.2696|-0.5396|-0.4796|-0.6196|-0.9096|-0.8396|-1.0696|-1.6596|0.2773|0.5873|0.7073|0.5573|0.9673|0.7873|0.5573|0.7173|0.7973|0.4973|0.7373|0.2973|0.1973|0.3273|0.4673|0.5773|0.6473|0.6073|0.8573|||||||0.5673|0.6873|0.8473|0.9009|0.9018|0.8618|0.9392|0.8541|0.7241|0.6241|1.0241|0.9841|0.7007|0.7346|0.6946|0.7199|0.7599|0.9193|0.697|0.8544|0.7538|0.7807|0.5707|0.6707|-0.0646|-0.1846|-0.1546|-0.1546|-0.0646|-0.2446|||-0.3546|-0.3546|-0.3846|-0.4546|-0.3546|-0.3846|-0.4746|-0.3646|-0.5046|-0.6646|-0.8046|-1.0817|-1.0064|-0.6198|-0.822|-0.8401|-0.6201|-0.6001|-0.4201|-0.5101|-0.3901|-0.2501|-0.2701|-0.3601|-0.5201|-0.7201|-0.6601|-0.7701|-1.029|0.1256|0.1156|0.2956|0.4356|0.6056|0.6278|0.6378|0.7298|0.7109|0.8071|-0.053|-0.023|-0.093|-0.043|-0.143|-0.263|-0.093|-0.113|-0.563|-0.543|-0.573|-0.623|-0.673|-0.883|-1.0372|-1.1157|-1.0231|-1.1281|-0.9681|-1.0459|-1.1559|||||||-0.9959|-0.8259|-0.8659|-1.0159|-0.5859|-0.9459|-0.5959|-0.1559|-0.9259|-0.8007|-0.8007|-0.9747|-0.9133|-0.7933|-0.8333|-0.7333|-0.6833|-0.7333|-1.0033|-1.2884|0.2363|0.3463|0.3963|0.6163|0.4063|0.8263|0.6963|1.1663|0.9031|0.8331|0.8161|0.6461|0.4661|0.3861|0.6061|0.7461|0.8278|0.7337|-0.0363|-0.0563|-0.0963|-0.4163|-0.5763|-0.8243|-0.6049|-0.4149|-0.3249|-0.3149|-0.3249|-0.2549|-0.2949|-0.2349|-0.3849|-0.3849|-0.3949|-0.4249|-0.3549|-0.3449|-0.4449|-0.5049|-0.4149|-0.2949|-0.4649|-0.3449|-0.6149|-0.5949|-0.7349|-0.8349|-0.9249|-0.6149|-0.6049|-0.9549|-1.1483|-1.297|-1.0655|-1.1556|-1.3712|-1.5452|0.7315|0.8414|0.8466|1.0096|0.9095|0.9717|0.8747|0.8044||0.7044|0.7744|0.7944|0.7844|0.7344|0.6644|0.7844|0.8744|1.0644|1.0444|0.9825|0.7525|0.8525|0.8925|1.1356|1.0029|1.151|0.9961|1.1362||
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||1.5071|1.9171|1.6471|1.9171|1.8171|2.1871|2.1171|2.4871|2.203||2.353|2.683|3.2794|2.0623|2.7623|2.1995|2.6595|-0.1752|-0.8852|-2.0052|-1.9913|-1.6594|0.4017|0.5317|1.0017|1.1817|0.7017|0.7517|0.7317|0.5117|0.7017|0.4217|0.2017|0.3017|0.6217|1.1617|1.0917|1.1417|1.483|||||||1.0697|1.1297|1.2997|1.3547|1.263|1.2594|1.1094|1.0594|0.9094|0.9394|1.3094|1.1894|1.2194|0.9994|1.1194|1.2494|1.2799|-0.216|-0.416|-0.256|-0.496|-0.346|-0.636|-0.516|-0.476|-0.446|-0.486|-0.616|-0.406|-0.476|||-0.746|-0.846|-0.686|-0.706|-0.696|-0.746|-0.876|-0.896|-0.736|-1.036|-1.306|-1.4705|-1.3306|-1.6006|-1.6613|-1.6181|-1.3935|-1.0735|-1.1235|-1.4735|-1.2135|-1.1435|-1.1135|-1.0235|-1.3035|-1.4135|-1.0635|-1.5435|-2.0911|0.4734|0.6434|0.9234|1.2734|1.2834|1.4493|1.7587|1.5452|1.5069|1.2871|1.6618|1.4743|1.4643|1.6943|1.6792|1.6435|1.2635|1.2035|1.2235|1.4835|1.2435|1.2835|1.0235|0.8635|0.5735|0.8935|1.1935|0.8635|1.2635|1.5535|1.4235|||||||1.5335|1.8635|2.5111|1.3561|0.8061|0.6661|1.0261|0.9061|0.9061|1.3961|1.285|1.335|1.3305|1.1496|1.2596|1.4396|1.4528|1.4228|1.2628|1.1128|1.2928|0.7428|0.4028|0.2928|0.1428|0.5828|0.5328|0.4628|0.5428|0.5628|0.4928|0.6028|0.7128|0.8828|1.827|0.7509|0.9709|0.7399|0.6299|0.5999|0.5499|0.4499|0.3099|0.0899|0.2999|0.3799|0.4199|0.4999|0.7099|1.5299|0.6572|0.6802|0.6624|0.6321|0.6237|0.5237|0.7337|-0.1218|-0.0418|-0.0718|-0.1018|-0.2418|-0.4318|-0.2818|-0.3018|-0.3118|-0.3818|-0.4318|-0.6118|-0.6318|-0.6218|-0.8718|-1.1342|-1.1546|-1.0396|-1.1423|-1.2365|-1.3216|0.0547|0.1547|0.4147|0.6847|1.2758|0.3258|0.3158|0.2158||0.1758|0.3158|0.2358|0.2758|0.2458|0.2158|0.3558|0.5358|0.9958|0.8564|0.8849|0.8522|0.8585|0.8189|0.851|0.8167|0.8752|0.8169|0.9549||
07535|101057|/equities/linyang-electr|SHANGHAICOMP||-0.0784|-0.2984|-0.2684|-0.3284|-0.4984|-0.5384|-0.5984|-0.5263|-0.6763||-0.7831|-0.7585|-0.6822|-0.783|0.056|0.256|0.316|0.356|0.226|0.036|0.206|0.216|0.206|0.266|0.326|0.496|0.556|0.6784|0.5199|0.531|0.5444|0.4849|0.3403|0.3003|0.4003|0.4603|0.4003|0.3703|0.3803|||||||0.3603|0.4903|0.4503|0.4003|0.4503|0.2058|0.1758|0.4058|0.2158|0.0558|0.1058|0.1458|0.2258|0.2658|0.2858|0.3858|0.2898|0.2798|0.3298|0.3665|0.2565|0.2316|0.2616|0.3907|-0.0355|-0.0555|-0.0555|-0.0755|-0.0855|-0.1455|||-0.2055|-0.195|-0.223|-0.183|-0.173|-0.173|-0.193|-0.183|-0.163|-0.223|-0.223|-0.2845|-0.2155|-0.2255|-0.2783|-0.2298|-0.2451|-0.2251|-0.2151|-0.2651|-0.2808|-0.2608|-0.291|-0.311|-0.3705|-0.3822|-0.4014|-0.4149|-0.526|-0.4566|-0.4957|-0.4697|0.0967|0.1567|0.2367|0.1367|0.3367|0.3491|0.4038|-0.0297|-0.0797|-0.2697|-0.2497|-0.3197|-0.2996|-0.2496|-0.3396|-0.3362|-0.3512|0.0116|0.0016|0.0716|0.0516|0.0216|0.2216|0.2716|0.1716|0.1616|0.2416|0.2916|||||||0.2016|0.1716|0.1716|0.1116|0.1316|0.0716|0.1616|0.1316|0.1716|0.2516|0.2516|0.3116|0.2916|0.3016|0.2616|0.4116|0.4374|0.3574|0.2574|0.0674|0.0974|0.2674|0.0674|0.1074|0.1974|0.3654|0.2171|0.2057|0.1963|0.2187|0.1821|0.1921|0.2021|0.0821|0.1421|0.1221|0.1321|0.1321|0.1121|0.1421|0.1421|0.1421|0.1221|0.0921|0.2021|0.2221|0.2421|0.2721|0.2921|0.2321|0.3221|0.2621|0.1721|0.1821|0.1721|0.1421|0.3021|0.3121|0.3221|0.3721|0.4336|0.5336|0.3445|-0.0268|-0.0168|-0.0668|-0.0368|-0.1068|-0.1268|-0.0868|-0.1068|-0.1568|-0.1468|-0.1468|-0.0868|-0.1268|-0.1368|-0.1268|-0.0768|-0.1068|-0.1268|-0.1068|-0.0968|-0.0768|-0.1368|-0.1468||-0.1668|-0.1168|-0.1668|-0.1968|-0.2347|-0.2703|-0.2758|-0.2743|-0.2803|-0.2731|-0.3196|-0.3479|-0.3321|-0.3321|-0.3821|-0.4084|-0.3684|-0.3784|-0.4484||
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||4.1039|4.4861|3.5111|4.4211|3.1511|2.8411|2.7711|3.1511|2.0411||2.3211|2.8911|2.6211|3.2611|3.1611|4.0834|2.8332|2.4114|2.6836|-0.4319|-1.2019|-1.3319|-0.9219|-0.5919|-0.0419|-0.3119|-0.3619|-0.5219|-1.0219|-1.3019|-1.5419|-1.5019|-1.8719|-2.2549|-1.5749|-0.9682|-1.0082|-0.8682|-1.0682|||||||-1.5682|-1.6414|-1.4657|-1.6557|-1.5257|-1.5757|-2.0057|-1.7517|-1.8317|-2.3402|-2.1869|-2.2716|-2.3662|-2.353|-2.2343|-1.6643|-2.3243|-2.1881|-2.6086|-2.1186|-1.9786|-1.8386|-2.1386|-2.3286|-1.9386|-1.6986|-1.7686|-1.3086|-0.9086|-1.4586|||-1.8386|-1.6486|-1.4386|-0.3486|-0.7986|-1.5186|-1.2386|-2.5986|-2.9686|-3.4101|-2.7748|-3.5548|-3.6476|-3.9001|0.5684|0.8084|0.7784|1.5584|1.7084|2.5584|3.9684|4.1909|2.9309|3.7909|-0.1497|-0.4997|-2.3097|-3.9497|-4.4541|1.4081|1.7581|2.0581|3.0781|2.9381|4.1779|2.7888|2.8988|2.8788|3.6626|2.8557|3.9991|2.2591|2.7591|2.934|-0.7389|-1.4889|-1.7589|-1.8289|-1.9889|-2.2289|-2.5582|-2.5138|-2.3138|-2.5138|0.5288|0.9488|0.5588|1.3688|1.4488|1.4888|||||||1.5088|0.9888|0.7888|0.2488|0.2788|0.0488|0.2888|0.5888|1.1388|1.8388|2.0331|1.7935|1.9994|1.7394|1.8894|2.0294|2.2607|1.6107|0.6207|0.6707|0.9707|1.1207|0.8607|0.5707|0.7407|1.2407|1.2207|1.0607|0.9707|1.5007|1.8107|1.4986|1.3462|1.0862|1.4362|1.623|1.8416|1.1707|1.0607|1.2607|1.0307|0.9607|0.7207|0.8007|0.8407|1.2507|1.3407|1.1607|1.3007|0.9307|1.2507|1.1207|1.1807|1.1007|0.8707|0.7607|1.6607|1.6007|1.4907|1.8007|1.7007|1.8407|1.6807|2.3907|2.2307|2.5107|2.8507|2.4507|2.5907|3.5913|2.1113|0.7713|0.4013|1.8313|1.7913|2.4013|1.7613|1.5513|1.4713|2.0913|3.3726|2.2656|2.0884|1.5884|2.5171|1.7478||0.5978|0.6878|0.9578|1.6278|1.3878|1.4078|0.8278|1.3178|0.2078|0.1678|0.2978|0.5578|1.3178|0.7478|0.8442|0.8939|0.9939|-0.1061|-0.1561||
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||-0.4625|-2.1525|-1.9725|-2.0525|-1.6025|-0.1725|-0.7625|-1.4025|-2.2725||-1.2325|-1.1325|-0.7225|-0.1725|-0.4725|-0.4825|-1.4325|-1.1925|-3.7825|-5.7989|2.2986|2.7886|3.1186|2.6586|4.3086|4.4029|4.7966|3.3664|3.4464|2.7064|2.1064|1.4864|1.3564|0.9164|2.4464|3.5464|3.9321|3.6121|2.2021|||||||1.6721|2.2921|2.2021|3.4121|3.3521|0.9821|0.7621|1.1521|1.7921|1.7221|2.7121|3.1121|3.5521|2.3521|2.0721|2.7221|2.4921|2.4021|1.8721|3.7321|4.2734|4.1099|5.0651|-2.2369|-3.0869|-2.8669|-3.1869|-3.5569|-4.0469|-4.4438|||-5.0059|-5.6338|-5.9064|-5.7566|-6.3329|-7.7421|-5.8308|-5.8908|2.9042|2.9042|2.1542|1.8342|3.6042|5.6042|5.5842|5.4469|7.3571|5.7057|5.5708|5.7425|4.9533|5.4648|4.1587|3.9876|3.1376|3.5676|3.2176|2.2476|4.8376|2.4776|2.8876|4.0646|-0.113|-2.113|-2.423|-3.513|-3.6576|-3.4876|-1.3576|-0.9276|-0.6576|-1.0476|-0.6576|-1.2176|-1.1776|-2.3576|-2.9576|-1.9576|-2.2676|-3.3576|-2.4776|-2.9676|-3.5179|-4.1538|-3.9603|-3.4003|-4.4975|1.3076|2.5176|2.2576|||||||3.1076|2.1776|1.3876|1.4276|1.5876|2.2476|2.8176|2.2776|2.4476|3.1376|4.9485|4.2922|3.3197|2.4078|2.2178|2.3278|3.6631|-1.7534|-1.8734|-2.5034|-2.2744|0.3398|0.2298|1.3498|1.5198|1.9298|1.8198|1.7698|1.8698|1.8998|1.8998|1.4298|1.6498|0.9998|1.7998|1.6398|2.3898|2.089|1.319|1.419|1.869|0.669|0.499|0.399|0.419|0.559|0.669|0.519|0.449|0.529|0.769|1.139|0.399|0.719|0.739|0.889|2.179|-0.2807|-1.0807|-1.2107|-1.1407|-1.1407|-1.6107|-1.2037|-1.1137|-1.3337|-1.2637|-1.5237|-1.6637|-1.4637|-1.4937|-1.9137|-2.2919|-2.6515|-2.2634|-2.6693|-2.432|-3.3083|0.3609|0.8409|2.6109|1.8877|2.0369|1.1796|1.0296|1.0496||0.9996|1.1496|1.4896|1.4351|1.2343|1.0843|1.1243|1.3481|1.3007|1.2752|1.3185|1.2938|1.1238|1.2438|1.3438|1.5342|1.5385|1.4585|1.5985||
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||-0.453|-0.453|-0.863|-0.693|-0.563|-0.403|-0.603|-0.263|-0.793||-1.323|-0.693|-0.433|-0.563|-0.363|-0.603|-0.923|-0.863|-1.073|-1.713|-1.65|-1.2144|-0.6044|-0.8944|-0.5644|-0.4844|-0.7344|-0.5444|-0.5144|-0.8044|-0.6344|-1.0944|-1.1344|0.0145|0.4745|0.7745|0.7867|0.7913|0.9044|||||||0.6444|0.6444|0.8544|0.8038|0.9986|0.924|0.8839|0.8937|0.8937|0.5337|0.8637|0.5937|0.5837|0.8037|0.7737|0.8747|0.8402|0.9819|0.8476|0.9485|0.7429|0.8529|0.7829|0.8699|-0.0309|-0.1309|-0.2509|-0.4009|-0.2309|-0.2609|||-0.3809|-0.4009|-0.3209|-0.3309|-0.2309|-0.3509|-0.3909|-0.4409|-0.3209|-0.7009|-0.8309|-1.0948|-0.8093|-1.1498|-1.0858|-1.0567|-0.8467|-0.7467|-0.7767|-1.0567|-0.7767|-0.7667|-0.7067|-0.6967|-0.7967|-0.9967|-0.8067|-0.9667|-1.4719|0.1912|0.2912|0.4912|0.7012|0.7112|0.6612|0.5512|0.6412|0.6312|0.8803|0.7847|0.8167|0.7167|-0.0245|-0.2045|-0.4145|-0.2445|-0.0445|-0.1245|-0.1245|-0.0545|-0.0945|-0.2245|-0.4345|-0.5345|-0.5545|-0.3945|-0.4345|-0.4245|-0.4845|-0.6145|||||||-0.5545|-0.5545|-0.6145|-0.6145|-0.5845|-0.7845|-0.9478|-0.8631|-1.0296|-0.8857|-0.9113|-1.0914|-1.0063|-1.0063|-1.2054|-1.2487|-1.1487|-1.2887|-1.4163|-1.6242|-1.5953|-1.602|-1.8383|-1.7176|-1.8945|0.2235|0.3335|1.1935|1.7535|1.5645|1.2367|1.0926|0.7926|0.4126|0.6726|0.7526|0.8851|0.9133|0.8533|0.9976|0.964|1.0161|0.8961|0.5461|0.7261|0.7561|0.8661|0.8761|0.7461|0.7161|0.9261|1.1561|1.1661|0.6602|0.7002|0.5002|0.7302|0.6102|0.8385|0.7456|0.804|0.8393|0.6793|0.8793|0.8748|0.9498|0.8819|0.7919|0.7119|0.7819|0.8019|0.5619|0.3819|0.3519|0.5819|0.8419|0.9319|0.9819|1.2619|1.3738|1.3838|1.7031|1.4228|1.4328|1.3628|1.4728||1.0628|1.3228|1.3828|1.6528|1.1672|1.1072|0.6072|0.8072|0.9108|0.8702|0.8102|0.7802|0.7702|0.7902|0.8202|0.7602|0.7902|0.7602|0.5802||
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||-0.8847|-0.8247|-0.9885|-0.9989|-0.8466|-0.9323|-1.0763|-0.7463|-0.9163||-1.1275|-0.8611|-0.6411|-0.6111|-0.4311|-0.4811|-0.6211|-0.5211|-0.7111|-1.1211|0.3307|0.6407|0.9407|0.7407|0.8287|0.7887|0.8325|0.9133|0.967|0.7511|1.1107|-0.5821|-0.7021|0.0309|0.2109|0.4409|0.4909|0.5609|0.7049|||||||0.5385|0.5085|0.6285|0.6594|0.7399|-0.1265|-0.1765|-0.1765|-0.1665|-0.1065|-0.4465|-0.5665|-0.5765|-0.3465|-0.2265|-0.2765|-0.3165|-0.4165|-0.4865|-0.4865|-0.5965|-0.5065|-0.4665|-0.3765|-0.4165|-0.5165|-0.5665|-0.6965|-0.6065|-0.5565|||-0.5065|-0.5565|-0.4365|-0.4765|-0.3165|-0.3765|-0.4765|-0.3565|-0.2865|-0.4965|-0.6365|-0.7883|-0.6909|-0.8137|-0.8419|-0.5909|-0.4309|-0.3209|-0.4709|-0.6909|-0.5609|-0.5109|-0.5009|-0.3309|-0.3909|-0.5209|-0.5009|-0.6709|-0.9577|0.2212|0.3112|0.5512|0.5312|0.6119|0.5943|0.5754|0.5543|0.6653|0.5798|0.6548|0.6048|0.5581|0.6568|0.6581|0.5073|0.5173|0.6173|0.5673|0.5973|-0.0294|-0.0494|-0.1094|-0.2994|-0.3994|-0.3894|-0.3394|-0.3594|-0.4294|-0.2694|-0.4694|||||||-0.3694|-0.4094|-0.4294|-0.5094|-0.3894|-0.6294|-0.6194|-0.7032|-0.7308|-0.6334|-0.5734|-0.6734|-0.7022|-0.6322|-0.6322|-0.5722|-0.5622|-0.7222|-0.793|-0.9489|-0.7815|-0.7891|-0.8191|0.1253|0.1653|0.4953|0.4153|0.4353|0.5553|0.5353|0.5453|0.4453|0.4053|0.3853|0.7053|0.7053|0.6853|0.9153|0.4853|0.6908|0.6608|0.6608|0.5208|0.3408|0.4508|0.5608|0.8287|0.6852|0.7058|0.5764|0.6371|0.6707|0.6514|0.6932|0.7261|0.6161|0.6761|0.6661|0.6561|0.6361|0.6961|0.6961|0.6661|0.7661|0.9561|-0.2434|-0.2934|-0.3934|-0.4034|-0.3234|-0.1934|-0.4334|-0.9734|-1.2015|0.4057|0.4757|0.6657|1.0968|0.5268|0.5568|0.5068|0.6168|0.6976|0.659|0.7122|0.743||0.6354|0.7254|0.6054|0.4854|0.4654|0.4854|0.5154|0.7054|0.7254|0.6454|0.6154|0.6354|0.6154|0.8254|0.7626|0.6774|0.6832|0.7013|0.9065||
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||-2.0561|-2.1361|-2.2174|-2.0674|-2.0574|-2.7174|-2.8782|-2.9953|-3.3136||-3.8518|-3.9748|-4.1381|-3.7779|0.4712|1.1112|2.1712|3.3712|4.2945|3.4645|2.2445|2.5745|1.8645|2.0877|0.6477|1.0777|2.1825|1.1909|0.8909|1.0109|1.1088|0.9588|1|0.77|0.97|1.0684|0.852|0.562|0.462|||||||0.032|0.352|0.212|0.242|0.352|0.322|0.182|0.532|0.432|0.282|0.362|0.292|0.362|0.452|0.612|0.7088|0.5908|0.5508|0.6708|0.7004|0.4404|0.4604|0.5204|0.6326|0.6085|-0.0094|-0.2194|-0.2594|-0.2494|-0.3294|||-0.4594|-0.5194|-0.4767|-0.4167|-0.4167|-0.4967|-0.5767|-0.4467|-0.5167|-0.6167|-0.5652|-0.565|-0.365|-0.465|-0.535|-0.525|-0.6162|-0.5535|-0.4935|-0.5133|-0.5567|-0.5667|-0.5367|-0.5967|-0.6769|-0.7638|-0.6847|-0.7247|-0.9497|-0.8019|-0.7988|-0.8153|-0.6257|-0.2857|-0.2357|-0.2457|-0.0257|-0.0957|-0.1357|-0.1157|-0.2757|-0.4957|-0.5557|-0.5657|-0.5357|-0.5857|-0.5657|-0.4557|-0.5257|-0.4057|-0.5457|-0.4057|-0.5357|-0.5257|-0.2857|-0.1157|-0.1457|-0.2857|-0.1157|-0.2457|||||||-0.4757|-0.4157|-0.4857|-0.6357|-0.5557|-0.6757|-0.8275|-0.855|-0.9494|-0.8177|-0.9224|-0.8368|-0.7368|-0.6368|-0.7268|-0.4668|-0.3268|-0.5268|-0.7068|-1.1668|-0.9531|-0.8284|-0.9943|-1.0082|-0.5682|-0.4782|-0.6182|-0.6282|-0.6582|-0.6282|-0.6982|-0.7682|-0.7682|-0.9581|-0.6081|-0.4881|-0.4681|-0.5281|-0.7781|-0.7381|-0.7781|-0.7881|-0.9179|-1.0399|0.1053|0.1653|0.2853|0.3253|0.3553|0.1353|0.4353|0.6453|0.7453|0.4353|0.3953|0.3753|0.9353|0.8953|0.9853|1.0153|1.4153|2.1653|1.6092|-0.3114|-0.5214|-0.2114|-0.9814|-1.3214|-1.4735|-1.3335|-1.3735|-1.5535|-1.8605|-2.0422|-2.1058|-2.1687|-1.8591|-2.3214|-2.1814|-2.0514|-1.4914|-2.1814|-2.5721|0.1874|0.1474|0.2474||0.6374|2.3174|1.686|2.0067|0.7467|0.7267|1.2267|1.7767|1.7088|0.4888|0.4588|0.5988|0.9788|0.4788|0.4588|0.3888|0.5588|0.5888|0.5488||
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||6.1762|6.3762|6.1762|6.5185|7.9984|-1.1453|-2.7953|-2.3953|-3.3753||-6.1053|-5.9253|-6.0053|-7.1653|-6.2653|-6.4631|-7.2702|-6.2602|-7.4101|-8.8752|-8.8681|-8.7881|-8.0568|-10.8375|1.3987|2.6187|4.9987|7.9087|8.5587|5.2287|7.7987|8.9575|5.2736|5.6236|9.1336|6.1036|6.9836|6.8006|8.1907|||||||4.7441|8.0729|5.4843|4.9693|5.2231|3.1131|3.3331|4.9931|3.5331|0.9331|2.5631|3.6731|3.5031|3.2731|2.5431|4.8731|3.369|3.209|2.619|3.099|3.8105|3.1149|1.8049|1.9449|2.7649|3.0049|2.7249|3.3594|3.1298|-0.7449|||-1.5149|-1.2249|-0.8949|-0.4749|-0.5849|-0.0949|-0.6549|-1.3849|-2.2749|-2.4049|-2.4549|-3.4594|-2.6963|-2.2863|-2.5863|-1.8863|-1.7763|-2.3563|-2.6463|-2.6263|-3.2425|-3.3406|-2.7106|-3.1506|-3.8723|-3.7623|-3.8959|-3.9159|-4.9143|-4.3233|0.0181|0.0881|0.7481|0.4781|1.7781|0.8781|2.1281|2.6181|2.2681|1.6881|1.0781|1.4681|3.0281|3.3481|4.1581|5.4685|5.2426|1.3826|1.5826|0.8726|1.0826|1.7826|0.9226|1.0126|3.9126|4.6126|5.1326|6.2826|3.8026|6.1226|||||||-2.3172|-2.7072|-2.2972|-0.7172|-0.2072|-2.7372|-2.8472|-3.2772|-4.0072|-4.4772|-4.9013|-4.3613|-4.5513|-4.0713|-5.6613|-6.3898|1.1056|1.9356|0.0356|1.7656|2.4656|4.4056|3.0256|2.9556|1.9356|2.8956|4.6556|5.2456|5.9529|3.6418|4.4718|3.7537|5.6858|2.3153|2.9195|2.4695|2.3195|2.0995|2.2795|2.4595|2.3495|2.9595|3.7295|2.6895|2.5095|3.1095|2.7795|2.8495|3.4695|2.3295|2.6095|2.4095|2.1895|1.3795|1.0095|0.9795|1.2995|3.6295|4.2895|4.1195|4.7322|3.6322|4.4322|4.3907|5.3653|4.1308|3.8282|3.7182|3.7782|4.6982|4.7882|5.1908|4.8108|3.7197|3.5897|3.5697|4.5408|1.4108|2.0608|2.7308|2.8308|3.7608|4.3908|-0.7424|-2.5424|-2.7524||-3.3124|-2.6324|-3.1624|-3.4926|-3.6813|-4.1503|-4.3742|-3.9013|-4.017|-4.075|-4.4175|-4.8775|-4.542|-4.632|-4.942|-5.6211|-5.4808|-5.4908|-5.5708||
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||-0.4617|-0.4269|-0.5454|-0.4677|-0.489|-0.419|-0.359|-0.399|-0.589||-0.6357|-0.3757|-0.2857|-0.3157|-0.2857|-0.2357|-0.3057|-0.3057|-0.4057|-0.6557|0.0467|0.1067|0.2767|0.2367|0.3967|0.2867|0.2967|0.4167|0.3867|0.2867|0.4867|0.3667|0.1367|0.2467|0.3267|0.3967|0.4067|0.5267|0.6868|||||||0.2926|0.3173|0.3273|0.3173|0.3673|0.3481|0.3581|0.434|0.3214|0.2814|0.3614|0.3714|0.3414|0.3514|0.4314|0.3514|0.4284|0.3284|0.3884|0.4284|0.3693|0.3593|0.2693|0.2493|0.3393|0.3293|0.4631|-0.0038|-0.0038|-0.0738|||-0.0738|-0.1138|-0.0538|-0.0738|-0.1338|-0.1738|-0.2138|-0.1538|-0.1138|-0.2038|-0.2838|-0.3614|-0.3193|-0.382|-0.4028|-0.3053|-0.3732|-0.3127|-0.3227|-0.3652|-0.2952|-0.2752|-0.3252|-0.2652|-0.3452|-0.4077|-0.3477|-0.3977|-0.5013|0.1103|0.1003|0.1803|0.3703|0.3604|0.3783|0.3683|0.3483|0.2783|0.3083|0.3083|0.3383|0.2483|0.2383|0.2883|0.4283|0.2826|0.3726|0.3026|0.2826|0.4026|0.4218|0.4664|-0.1516|-0.1916|-0.1716|-0.2516|-0.2616|-0.2816|-0.2816|-0.3716|||||||-0.2816|-0.3216|-0.3623|-0.378|-0.318|-0.3583|0.0319|0.1019|0.1719|0.2819|0.2932|0.2651|0.2651|0.2531|0.2531|0.2031|0.1531|0.1431|0.1231|0.0931|0.2031|0.1731|0.1331|0.1331|0.1231|0.2731|0.2431|0.2629|0.2671|0.2553|0.2353|0.1653|0.1853|0.1653|0.2353|0.2753|0.282|0.2716|0.2616|0.2716|0.2834|0.1634|0.1834|0.1334|0.2134|0.2434|0.2293|0.2193|0.2593|0.2193|0.2436|0.2736|0.1936|0.1936|0.2236|0.2036|0.2436|0.2236|0.2951|0.2384|0.2705|0.2961|0.2684|0.2721|0.2875|0.2575|0.2675|0.2975|0.2875|0.3375|0.2075|0.0675|0.0175|0.0475|0.1075|0.2475|0.2075|0.1475|0.2675|0.2575|0.2673|0.2881|0.2978|0.2554|0.3043|0.3039||0.2539|0.31|0.28|0.29|0.17|0.16|0.25|0.29|0.3156|0.3684|0.2632|0.2932|0.3396|0.3096|0.3099|0.3099|0.3866|0.3166|0.3542||
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||-0.0876|-0.2376|-0.3076|-0.3376|-0.3476|-0.1976|-0.2076|-0.1376|-0.3476||-0.2676|-0.1576|-0.1376|-0.2376|-0.3276|-0.3476|-0.3276|-0.2876|-0.3776|-0.4574|-0.2674|-0.1674|-0.1274|-0.0774|-0.0574|-0.1174|-0.1174|-0.1474|-0.2174|-0.2174|-0.3174|-0.4074|-0.4937|-0.3664|0.0057|0.0857|0.0857|0.1057|0.0657|||||||0.0657|0.1157|0.2057|0.4557|0.1357|0.0457|0.1457|0.1657|0.0957|0.0257|0.1457|0.2057|0.1357|0.1057|0.1557|0.2057|0.1757|0.1457|0.1657|0.1057|0.0757|0.2857|0.3557|0.3157|0.5057|-0.2302|-0.3302|-0.326|-0.266|-0.266|||-0.296|-0.376|-0.415|-0.333|-0.303|-0.323|-0.423|-0.3684|-0.3284|-0.3784|-0.4184|-0.4688|-0.6026|0.2954|0.3954|0.4176|0.3792|0.3592|0.3092|0.3892|0.377|0.397|-0.027|-0.307|-0.385|-0.3872|-0.328|-0.3544|-0.3443|-0.3248|-0.3448|-0.3864|-0.3756|-0.2956|-0.2256|-0.1956|-0.2656|-0.3256|-0.4156|-0.4773|-0.4299|-0.4699|-0.4499|-0.5299|-0.7099|-0.3502|-0.2902|-0.3302|-0.3202|-0.1702|-0.2502|-0.2102|-0.1402|-0.2202|-0.2302|-0.1702|-0.1002|-0.3202|-0.2002|-0.2302|||||||-0.2802|-0.3202|-0.3902|-0.3402|-0.3102|-0.4302|-0.4943|-0.4243|-0.5703|-0.4759|-0.5394|-0.5626|-0.597|-0.507|-0.587|-0.607|-0.447|-0.587|-0.6889|-0.7565|-0.4365|-0.1365|-0.1465|-0.1265|-0.4365|-0.2265|-0.2465|-0.2165|-0.2265|-0.2965|-0.3365|-0.3765|-0.3765|-0.4464|-0.3264|-0.3064|-0.3264|-0.2764|-0.3764|-0.4864|-0.5064|-0.5064|-0.4864|-0.6254|-0.5382|-0.5682|-0.6324|0.0282|0.0482|0.0182|0.0882|0.0582|0.0482|0.1182|0.2082|0.4282|0.4482|0.4482|0.4082|0.3282|0.6482|0.9035|-0.2632|-0.3632|-0.4532|-0.5732|-0.6632|-0.6518|-0.5718|-0.6918|-0.7036|-0.9113|0.1756|0.1556|0.0756|0.1256|0.3656|0.3056|0.6756|0.3956|0.2756|0.3656|0.5656|0.6856|0.6956|0.5856||0.5156|0.2156|0.3356|0.2556|0.3456|0.3056|0.6656|0.7356|0.7646|0.8248|0.6048|0.5348|0.3948|0.5248|0.5048|0.5648|0.5048|0.5348|0.5048||
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||0.032|0.202|0.222|0.292|0.302|0.372|0.532|0.362|0.522||0.122|0.542|0.322|0.502|1.122|0.492|0.412|0.262|0.142|0.172|0.472|0.662|0.642|0.752|1.032|0.935|1.1879|0.8679|0.4379|0.6379|0.6038|0.3138|0.6838|0.4838|0.7509|-0.2398|-0.3598|-0.3698|-0.4298|||||||-0.5381|-0.5379|-0.5487|-0.6264|-0.606|-0.7416|-0.7246|0.0691|0.0291|0.0291|0.7091|0.4851|0.5373|0.2767|0.3867|0.293|0.3822|0.3224|0.3749|-0.0181|-0.1181|-0.0681|-0.1381|-0.0881|-0.0481|-0.0681|-0.1781|-0.1981|-0.1881|-0.2381|||-0.2581|-0.2181|-0.1981|-0.1981|-0.2581|-0.2681|-0.2881|-0.1781|-0.1781|-0.3581|-0.3729|-0.2129|-0.1529|-0.2029|-0.1929|-0.2229|-0.3129|-0.2694|-0.2594|-0.3532|-0.2632|-0.2132|-0.2832|-0.3032|-0.3235|-0.3817|-0.3364|-0.2964|-0.2264|-0.1264|-0.0764|-0.1064|-0.0464|-0.0564|-0.0464|-0.0664|-0.0764|-0.1164|-0.1764|-0.1964|-0.2064|-0.2164|-0.2264|-0.2548|-0.2943|-0.2648|-0.2501|-0.2601|-0.2701|-0.2501|-0.2701|-0.2501|-0.3001|-0.3636|-0.2336|-0.1936|-0.0936|-0.1236|-0.1536|-0.2336|||||||-0.2836|-0.2936|-0.3046|-0.3179|-0.2946|-0.2946|-0.3307|-0.3275|-0.367|-0.247|-0.247|-0.177|-0.287|-0.257|-0.287|-0.277|-0.257|-0.307|-0.337|-0.4439|-0.335|-0.315|-0.255|-0.275|-0.195|-0.085|-0.125|-0.245|-0.225|-0.265|-0.315|-0.315|-0.355|-0.435|-0.4051|-0.4451|-0.4068|-0.3668|-0.4068|-0.5068|0.1171|0.0471|0.0371|0.0271|0.2171|0.0671|0.2171|0.2671|0.3071|0.1871|0.2571|0.2071|0.1371|0.1271|0.1471|0.0271|0.2471|0.2571|0.2271|0.2071|0.2371|0.2571|0.1971|0.1871|0.2071|0.1971|0.1971|0.1571|0.4171|0.5371|0.5771|0.5571|-0.2399|-0.3199|-0.3499|-0.2699|-0.3499|-0.4299|-0.3918|-0.3318|-0.3218|-0.3018|-0.3618|-0.3818|-0.3318|-0.3618||-0.4318|-0.4118|-0.4018|-0.4518|-0.4818|-0.6292|-0.568|-0.4801|-0.5101|-0.5201|-0.6701|-0.5201|-0.5901|-0.6412|-0.6586|-0.6715|-0.6815|-0.5715|-0.7415||
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||8.0874|7.4174|6.5274|6.7774|6.0774|7.8674|8.4973|8.7873|-1.8225||-3.1125|-1.7925|-0.3425|-3.6025|-5.2025|-3.7425|-5.3125|-4.6925|-8.1625|-10.3445|-9.3078|-9.1975|-7.4039|-9.8888|-8.0214|-9.506|-8.246|-7.426|-5.906|-7.646|-8.646|-10.546|-10.41|-11.6867|-11.933|-10.4572|-11.6019|-10.3822|-10.4322|||||||-9.1522|-7.7722|-8.3722|-7.1022|-9.6022|-8.2422|-10.8222|-12.0618|-11.847|-14.8123|1.3656|0.8056|5.5556|7.8956|7.2156|10.2656|12.1256|13.9056|14.4768|13.2765|7.9267|5.5267|7.2467|10.3167|14.3129|10.6813|8.1513|10.9913|12.5513|10.7122|||11.9422|13.0092|10.9468|9.5059|9.4019|8.9119|9.5121|11.379|9.4083|10.5058|8.8258|4.3958|6.5058|7.6758|8.7758|10.4858|9.7258|9.0158|5.4258|6.5258|9.8631|8.224|7.924|8.5639|7.2254|8.3247|4.9247|2.8547|1.8347|0.6547|1.7147|2.3647|1.8347|2.9547|2.7947|3.1347|4.5547|3.0747|3.3547|5.0847|2.1047|0.4347|2.2147|1.8647|1.0147|1.5847|1.4147|1.5847|1.5047|0.2847|1.6147|2.1947|3.0247|3.3347|5.0347|5.8047|1.6547|3.9347|8.0447|12.1269|||||||7.7182|9.7343|5.5543|10.1943|6.0033|6.6233|7.6003|3.7003|5.3503|5.7693|7.7725|4.6456|5.171|6.141|-0.4627|-0.7127|-1.9927|-5.0627|-5.8308|-6.5309|-5.081|-5.6961|0.0504|0.4604|2.0203|3.3904|5.4404|4.9521|4.6551|4.8145|4.6156|3.9456|4.1856|3.9156|5.3656|2.8756|3.1956|2.5456|3.5456|4.5356|3.7356|5.8018|4.1678|-2.3923|-2.0423|-1.2223|-0.4723|-1.3123|-2.1023|-2.4023|-2.1823|-1.6623|-1.2623|-0.7323|-0.7123|-2.1623|-1.8023|-2.4523|-3.1323|-3.7226|-3.1426|-3.3126|-2.6264|-2.2464|-2.6564|-2.0164|-1.6764|-1.8064|-1.4564|-1.9864|-2.5264|-4.0964|-4.3482|-3.6353|-3.5053|-3.9893|-4.0797|-4.7236|-4.2106|-4.8202|-5.2174|0.691|0.971|1.261|1.051|0.981||0.641|2.661|2.641|2.021|2.371|3.251|2.491|3.211|3.751|4.511|8.151|4.681|4.981|6.261|7.47|4.1|5.83|5.48|7.8744||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||-1.604|-1.554|-1.544|-1.584|-1.114|-0.584|-0.084|-1.124|-1.784||-2.0328|-1.8899|-1.7499|-2.1776|-1.8476|-1.6576|-1.9276|-1.5176|-2.0376|-2.7468|-2.1591|-1.6291|-1.1291|-1.1091|-2.0291|-2.1274|-2.251|-2.3972|-2.2331|-1.9431|-1.4031|-1.6231|-2.3331|-1.1531|-1.2231|-1.7431|-1.6295|-1.6695|-1.3095|||||||-1.9895|-2.1617|-2.0765|-1.3865|-1.7765|-1.9965|-2.2394|-1.7594|-1.9894|-2.3994|0.7007|0.4507|0.6907|0.3207|0.3107|1.2407|1.1907|1.3107|1.2907|1.8007|2.2607|2.4419|2.2676|1.9876|1.954|2.4406|2.219|2.3257|1.8757|2.0257|||2.833|-1.0402|-1.1602|-0.8902|-0.4502|-1.9402|-1.8705|-1.7605|-2.0805|-2.5099|-1.9899|-2.4321|0.4296|0.5496|0.6296|0.9596|1.3496|1.9896|2.9196|2.804|2.874|2.664|2.624|3.8122|3.3519|-1.0817|-1.0917|-2.0917|-2.7017|-2.8869|0.2078|0.4678|0.5178|0.9378|0.9078|1.0378|1.1878|1.3378|0.2878|0.8678|0.7778|0.4678|1.4478|2.4878|2.3778|2.6878|2.7092|2.9292|2.9992|3.2153|3.6153|3.5348|3.4029|2.6629|2.6229|3.4829|2.8229|2.8029|4.4129|2.2529|||||||1.7629|1.8029|2.2729|2.5129|2.3929|2.8329|3.3729|3.2629|1.2029|1.5429|1.9829|1.8829|1.9329|2.6529|1.5129|1.5029|1.1829|1.1829|0.0229|1.3029|1.6429|2.6529|2.4688|2.9909|1.7243|2.0909|2.219|1.509|1.629|1.599|1.349|1.679|2.2872|2.703|1.2223|1.5325|1.67|1.3039|1.5449|1.5442|0.9042|0.5642|0.5942|0.4442|0.4142|0.3842|0.5842|1.0042|1.0342|0.7842|1.1342|1.2442|1.0742|1.0642|1.1842|1.0042|0.8742|0.5642|0.6842|0.8442|1.0042|1.0142|1.4342|1.1042|1.0442|1.1542|1.3242|0.9642|1.2642|1.1342|1.2242|1.1742|1.3742|2.1042|2.0361|2.2461|2.0739|1.7139|2.3939|2.4026|1.7196|2.1373|1.6165|1.458|1.458|1.188||0.948|1.398|1.068|1.068|1.128|1.358|1.138|1.418|1.8572|1.6972|0.8872|0.8672|1.1372|1.4119|1.3038|1.272|1.3828|1.207|1.3766||
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||-0.7023|-0.6723|-0.8423|-0.7523|-0.6723|-0.6123|-0.6823|-0.5223|-0.8623||-1.1587|-1.0474|-0.9035|-0.9635|-0.8235|-0.8635|-1.0035|-0.8035|-0.9235|-1.4135|-1.1817|-1.0807|-0.8958|-1.1481|-1.0185|-1.0985|-1.0834|-0.8134|-0.7134|-0.9134|-0.7934|-1.1034|-1.1934|-1.3188|0.6423|1.0623|0.9842|0.9969|1.1799|||||||0.8499|0.8499|1.0099|1.1744|1.1644|1.1927|0.8927|1.1227|0.9827|0.6827|0.9727|1.0127|1.2027|1.6519|1.2539|1.2939|1.4555|1.183|1.123|1.343|1.183|1.223|1.733|1.439|1.359|1.339|1.299|1.9633|1.1752|1.2252|||1.6827|1.2627|1.1827|0.8727|1.4222|-0.3497|-0.4397|-0.3297|-0.7197|-0.8697|-0.8997|-0.8497|-0.758|-0.9227|-0.8652|-0.6852|-0.5252|-0.3852|-0.5752|-0.6752|-0.6352|-0.7152|-0.6552|-0.6452|-0.7652|-0.8852|-0.7552|-0.8752|-1.2864|-0.7079|-0.5979|-0.3979|-0.0879|-0.0379|-0.1579|-0.2079|-0.1679|-0.2479|-0.2679|-0.2879|-0.3379|-0.4479|-0.4579|-0.5079|-0.7079|-0.5379|-0.4279|-0.3779|-0.2879|-0.2679|-0.3179|-0.2379|-0.4679|-0.8279|-0.7479|-0.5779|-0.7279|-0.6879|-0.6179|-0.6779|||||||-0.7979|-0.7679|-0.9379|-0.9879|-0.8879|-1.1079|-0.7579|-0.6379|-0.4179|-0.1679|-0.2379|-0.2979|-0.2879|-0.1679|-0.4479|-0.4079|-0.4179|-0.7479|-0.9279|-1.0632|0.1666|0.1666|0.1766|0.2366|0.4066|0.7066|0.7201|0.6539|0.6239|0.7632|0.7437|0.5937|0.5737|0.4537|0.6537|0.6437|0.7936|0.8215|0.6515|0.7715|0.6415|0.4315|0.3315|0.3215|0.4915|0.7115|0.8615|0.8249|0.8268|0.4768|0.5643|0.6664|0.6121|0.6394|0.6094|0.5294|0.6794|0.5594|0.6094|0.6694|0.6094|0.4694|0.4294|0.6094|0.6794|0.6906|0.6506|0.4707|0.4907|0.4806|0.3907|0.1607|0.0206|0.0606|0.2506|0.3507|0.3907|0.3406|0.5206|0.6007|0.6607|0.9006|0.6106|0.5606|0.6007|0.4507||0.4107|0.6106|0.6906|0.6906|0.6207|0.5706|0.3507|0.4606|0.6706|0.9107|1.0454|1.0254|1.0554|0.9533|1.4036|0.7788|0.9688|0.9388|1.3014||
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||0.3975|0.4775|0.3875|0.4475|0.4775|0.5875|0.5175|0.6275|-0.0907||-0.3507|-0.1207|-0.0507|-0.0507|-0.0507|-0.1007|-0.1907|-0.1507|-0.3507|-0.6807|-0.5278|-0.3578|-0.2078|-0.2778|-0.1878|-0.1878|-0.2278|-0.1378|-0.0978|-0.2178|-0.1678|-0.3878|-0.4778|-0.4531|0.0207|0.2207|0.2207|0.2807|0.3713|||||||0.2893|0.2893|0.3493|0.3703|0.3782|0.4446|0.3746|0.3734|0.3434|0.3134|0.3638|0.3038|0.3038|0.3438|0.3938|-0.0585|-0.0085|-0.1085|-0.1185|-0.1685|-0.2585|-0.2585|-0.2285|-0.2685|-0.2685|-0.3085|-0.3585|-0.4085|-0.4085|-0.4785|||-0.5061|-0.5546|0.023|0.103|0.143|0.113|0.143|0.223|0.273|0.093|0.003|0.133|0.123|0.013|0.153|0.433|0.563|0.593|0.493|0.273|0.503|0.5956|-0.2264|-0.2264|-0.4164|-0.4364|-0.3364|-0.4064|-0.5638|0.1832|0.2032|0.3232|0.3532|0.3718|0.3572|0.3272|0.428|-0.0814|-0.1014|-0.0814|-0.0814|-0.1614|-0.2114|-0.2714|-0.3814|-0.3614|-0.2614|-0.2614|-0.3114|-0.2114|-0.2514|-0.2714|-0.3514|-0.4514|-0.4514|-0.4014|-0.4714|-0.4914|-0.4433|-0.4733|||||||-0.4833|-0.4633|-0.5333|-0.5598|-0.5098|-0.5098|-0.5456|-0.4856|-0.624|0.0021|0.0421|0.0121|0.0221|0.1321|0.2921|0.4421|0.3721|0.0621|0.0421|0.0021|0.1721|0.3121|0.5421|0.4103|0.3703|0.4127|0.3527|0.4527|0.483|-0.046|-0.056|-0.166|-0.186|-0.316|-0.146|-0.266|-0.296|-0.356|-0.326|-0.376|-0.386|-0.426|-0.506|-0.5584|-0.5571|-0.4785|-0.5285|-0.6033|-0.5554|-0.6154|-0.6766|-0.6989|-0.7189|-0.787|0.0204||0.3304|0.4204|0.3804|0.3704|0.6004|0.3804|0.3304|0.3204|0.6504|0.7683|0.6175|0.735|0.6283|0.6083|0.5483|0.5783|0.3683|0.3783|0.4883|0.7303|0.6145|0.4945|0.5009|0.4809|0.5162|0.5362|0.5524|0.4157|0.3757|0.4613||0.4151|0.3251|0.3051|0.3651|0.3151|0.3151|0.3551|0.4051|0.4073|0.4465|0.3971|0.3671|0.3916|0.3516|0.4118|0.4198|0.3965|0.3365|0.3265||
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||-0.4057|-0.4124|-0.4771|-0.4094|-0.3894|-0.4394|-0.4094|-0.3594|-0.3994||-0.6294|-0.6349|-0.586|-0.73|-0.6905|-0.6305|-0.7789|-0.661|-0.6556|-0.8573|0.0719|0.4019|0.7419|0.7332|0.4835|0.5556|-0.1658|-0.3958|-0.3958|-0.3558|-0.3358|-0.4458|-0.5248|-0.577|-0.4945|-0.5245|0.0733|0.3133|0.2733|||||||0.1033|0.3633|0.4533|0.2733|0.3433|0.2633|0.2033|0.2333|0.1933|0.1133|0.2533|0.2033|0.4033|0.3533|0.3633|0.4433|0.4709|0.4649|0.5149|0.4249|0.3449|0.3449|0.4349|0.4149|0.3949|0.3049|0.3249|0.3549|0.5365|0.4161|||0.1861|0.2861|0.2552|0.3052|0.4191|-0.1494|-0.1894|-0.1494|-0.1794|-0.2394|-0.2494|-0.3104|-0.2688|-0.2909|-0.3387|-0.2836|-0.3401|-0.3431|-0.3131|-0.3912|-0.4047|-0.3646|-0.3901|-0.4001|-0.4801|-0.4475|-0.4875|-0.5611|-0.6535|0.0576|0.1476|0.1976|0.3976|0.6176|0.5379|0.6431|0.3831|0.4431|0.3331|0.5018|0.359|0.269|0.289|0.259|0.269|0.309|0.279|0.319|0.269|0.299|0.3236|0.1136|0.0536|0.0136|0.0536|0.1036|0.1036|0.0936|0.1436|0.1236|||||||0.1336|0.2036|0.2136|0.0136|0.0536|0.0536|0.1336|0.1036|0.1736|0.1811|0.2011|0.2101|0.2095|0.1616|0.1616|0.1416|0.1216|0.1016|0.0816|0.0716|0.1016|0.0816|0.0516|0.0916|0.1016|0.1558|-0.0218|-0.0318|-0.0318|-0.0618|-0.1018|-0.1118|-0.1218|-0.1496|-0.0996|-0.0996|-0.0896|-0.0996|-0.0996|-0.0796|-0.0896|-0.1096|-0.1096|-0.1196|-0.0696|-0.0696|-0.0696|-0.0496|-0.0296|-0.0696|-0.0496|-0.0996|-0.1396|-0.1396|-0.1396|-0.1196|-0.0396|-0.0196|-0.0296|-0.0496|-0.0396|-0.0496|-0.0696|-0.1196|-0.1196|-0.1296|-0.1396|-0.1396|-0.1496|-0.1396|-0.1496|-0.1796|-0.214|-0.2434|0.0456|0.0856|0.0556|0.0856|0.1556|0.1556|0.0956|0.1156|0.0956|0.1056|0.1256|0.1256||0.0956|0.1556|0.0956|0.1256|0.0756|0.0356|0.0856|0.1256|0.1656|0.2156|0.2056|0.3356|0.389|0.2611|0.2823|0.2438|0.2638|0.2438|0.2438||
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||1.8974|1.6774|2.0274|3.1265|-0.8912|-1.0112|-1.4412|-1.6012|-2.4712||-2.5125|-2.5138|-2.3326|-2.758|-2.408|-2.5339|-3.0355|-2.5275|-2.8475|-3.36|-3.42|-3.1857|-2.6057|-3.3957|0.0318|0.6018|1.4218|2.3318|3.5143|2.5321|3.1721|2.5892|1.4692|0.9692|1.6592|2.2925|1.5424|0.3324|0.3124|||||||0.2124|0.3324|0.3224|0.4124|0.7924|0.3824|0.4024|0.6124|0.3224|0.0724|0.0024|0.0524|0.3024|0.4924|0.4624|1.5624|1.1624|1.2824|1.3124|1.4524|0.9624|1.0624|1.2324|1.2324|1.6324|1.5124|1.6224|2.0665|1.0265|1.1865|||1.3065|1.5065|1.2765|1.9365|1.1165|0.8265|0.4365|0.6365|0.8365|0.5765|0.8565|0.6465|1.5665|1.7665|1.2265|-0.1295|-0.3895|-0.3795|-0.6095|-0.9995|-1.0395|-1.0095|-0.9195|-0.4395|-1.0795|-1.2895|-0.9195|-1.1895|-1.5195|-1.4483|-1.6825|0.2548|0.3348|0.2948|0.2948|0.4648|0.4948|0.4948|0.7748|0.9148|0.7648|0.1948|0.5448|0.4148|0.5348|1.9148|2.0453|2.2053|2.0253|1.4853|1.7853|2.0853|1.4853|1.8753|1.4353|1.8753|1.9253|1.6753|1.7153|2.4553|||||||2.4753|2.7153|2.2653|1.4053|2.0253|2.8553|2.5527|1.3027|2.2827|1.5886|0.4786|0.4386|0.5886|0.7186|0.5686|0.5686|1.0586|0.7286|0.3086|0.5286|0.4286|0.9786|1.3586|0.8186|0.7986|0.8586|0.7286|1.0586|1.2486|1.4586|1.3686|1.6886|1.5623|0.9969|1.0469|1.3043|1.1232|1.1719|0.8971|0.9328|0.9398|1.1826|1.0256|0.9505|0.9505|0.9305|1.1105|1.0605|1.1605|1.3151|1.0845|0.9112|0.9612|-0.2016|-0.1316|-0.1816|-0.2216|-0.4216|-0.1116|-0.3716|-0.2916|-0.3216|-0.3916|-0.3116|-0.2516|-0.1516|-0.3016|-0.2716|-0.6416|-0.5216|-0.6016|-0.9316|-1.1735|-1.2711|-1.1962|-1.193|-1.2478|-1.3909|-1.3279|-1.4379|-1.496|-1.4065|-1.4465|-1.4965|-1.7565|-1.8191||-2.0609|-2.0788|-2.3423|1.3148|1.4148|0.9109|0.9108|0.9508|1.1108|0.8908|0.7908|0.7208|0.9008|0.9364|0.9938|1.0316|1.0716|1.0917|1.2769||
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||7.9526|10.786|-1.5203|-4.1803|-5.4603|-3.5303|-3.5903|-5.2603|-6.3503||-7.8203|-8.9437|-8.6364|-9.8382|-8.7907|-8.9114|-9.5397|-8.2997|-8.7197|-11.0719|-11.9382|-11.5936|2.1518|1.2718|2.6718|4.3218|5.7118|7.0518|7.3718|6.4818|9.1418|9.4218|12.805|6.695|10.3428|8.6914|9.5138|6.0675|6.2167|||||||5.9567|7.598|5.5121|6.1321|5.9921|4.8221|5.1521|6.0121|7.1499|6.2399|4.5999|3.7199|5.3099|5.2599|5.5999|6.3899|6.8199|8.3399|6.9799|8.4299|5.9599|6.7031|6.0231|-0.7042|-3.3342|-2.6742|-2.6842|-2.5842|-4.3642|-4.8642|||-4.7042|-5.2674|-4.5298|-3.9498|-3.4298|-4.3698|-4.3998|-4.5998|-5.2698|-5.5398|-4.0698|-5.1398|-3.4598|-3.6898|-5.2198|-4.7598|-4.9607|-4.5807|-4.0007|-6.1207|-6.2218|-5.5018|-5.2018|-6.1818|-7.4818|-7.2118|-6.9018|-8.0118|-9.6131|-8.324|-9.6962|-10.348|0.192|1.092|3.722|3.952|9.142|7.142|5.762|6.562|9.3161|9.6551|5.6284|4.0884|4.7384|5.8584|3.7284|3.2284|2.4284|1.3384|2.6184|6.6884|8.1884|6.0184|6.1384|4.5084|6.8484|4.2384|7.2105|4.7972|||||||3.7158|3.8921|3.4121|2.4305|2.4305|3.0205|3.0205|2.2005|1.2105|1.5905|1.6505|1.8305|2.6605|3.0495|3.13|2.9561|2.579|2.9913|1.8313|2.0913|1.5813|1.5813|1.6813|1.6013|1.4813|2.5613|2.2415|1.8915|2.0615|1.8715|1.9215|2.1715|2.3115|1.7915|2.3815|2.6115|2.7415|3.1033|2.4282|2.8185|2.732|2.422|2.332|1.872|3.3483|1.0072|1.1872|1.0872|1.2872|1.4072|2.1372|2.4458|2.0501|2.1901|2.0401|2.0401|2.3001|2.0501|2.2401|2.2101|2.4001|2.9101|2.9101|2.7512|2.2859|2.4359|2.2949|2.5649|-1.1299|-0.9199|-1.1799|-1.7199|-2.1521|-2.2096|0.4774|0.3774|0.7974|0.4574|0.4174|0.8274|0.7874|1.2574|1.2874|1.7774|1.9574|2.7774||2.3274|2.6738|2.3813|2.4513|2.3913|2.4759|2.4531|2.1831|2.5931|-0.1141|-0.1541|-0.8941|-0.7941|-0.7441|-1.1141|-1.1841|-1.2341|-1.8041|-1.6241||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||-0.7285|-0.9185|-1.1244|-1.081|-1.1328|-1.3042|-1.3686|-1.314|-1.504||-1.8345|-1.7006|-1.7206|-2.0379|0.4279|0.7779|1.1779|1.9779|1.4979|1.0679|0.9079|1.3079|0.6279|1.0379|1.0879|1.2443|0.7703|0.592|0.5217|0.4999|0.4499|0.4599|0.2199|0.1499|0.3799|0.4599|0.4984|0.3284|0.2984|||||||0.0984|0.1284|0.1184|0.1484|0.2384|0.1484|0.1184|0.2784|0.1784|0.1384|0.1684|0.2984|0.5384|0.6016|0.4096|0.4834|0.4593|0.4504|0.3804|0.5104|-0.1397|-0.1897|-0.2197|-0.1497|-0.0197|-0.0697|-0.0797|-0.1997|-0.1797|-0.2897|||-0.3097|-0.2997|-0.2297|-0.2297|-0.1997|-0.2897|-0.3597|-0.3397|-0.3397|-0.4397|-0.4097|-0.4825|-0.3225|-0.3425|-0.4525|-0.4725|-0.4871|-0.3671|-0.4371|-0.4671|-0.5671|-0.5813|-0.6156|-0.5956|-0.7212|-0.7574|-0.7722|-0.8035|-1.0061|-0.9579|-0.9832|0.0941|0.4741|0.7841|0.7941|0.6341|0.7841|0.4341|0.3341|0.4541|0.6041|0.5041|0.6341|0.4241|0.4841|0.6341|0.3041|0.3741|0.4241|0.4841|0.6641|0.5641|0.3341|0.3741|0.6441|0.9941|1.1941|0.9341|1.2141|0.8741|||||||0.4141|1.0441|1.129|0.726|0.256|0.216|0.3761|0.346|0.526|0.726|0.516|0.366|0.446|0.3361|0.426|0.6461|0.446|0.52|0.09|0.04|0.15|0.18|0.18|0.24|0.18|0.35|0.27|0.26|0.31|0.3539|-0.0416|-0.1216|-0.1316|-0.1916|-0.1316|-0.1416|-0.0916|-0.1216|-0.1916|-0.2016|-0.1716|-0.2316|-0.2816|-0.3528|-0.3343|-0.3025|-0.3384|-0.361|-0.3638|-0.4393|-0.4142|-0.4091|-0.4573|-0.4848|-0.5087|-0.3387|-0.4987|-0.5287|-0.6058|-0.6953|-0.517|-0.7544|-0.7438|0.3765|0.4183|0.6598|0.5464|0.3212|0.2312|0.2312|0.2312|0.1612|0.0312|0.0512|0.2112|0.2212|0.1912|0.1212|0.1612|0.2212|0.2012|0.2712|0.2428|0.1928|0.1628|0.1828||0.1728|0.2728|0.2128|0.2128|0.1928|0.1628|0.2128|0.2728|0.2986|0.3252|0.3491|0.3379|0.3309|0.3309|0.3509|0.3709|0.3807|0.3607|0.3582||
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||0.9267|1.0967|1.0167|1.2367|1.0867|1.1867|1.2967|1.3467|1.8967||1.3567|1.4967|2.1352|-0.3354|-0.3154|-0.9654|-1.2854|-1.3754|-1.3654|-1.7099|0.1151|0.5351|0.5551|0.7451|1.1551|1.5871|0.7471|0.5371|0.3071|0.6271|0.6071|0.2571|0.4071|0.5471|0.6771|0.6584|0.6684|0.646|0.6778|||||||0.3978|0.5478|0.6978|0.5778|0.5778|0.4678|0.3278|0.4478|0.4278|0.2778|0.7178|0.5178|0.6154|0.4854|0.5754|0.6087|0.5625|0.5455|0.6|0.5416|0.4016|0.5016|0.4364|0.4264|0.4387|0.4615|0.4615|0.4615|0.5784|-0.1964|||-0.2564|-0.1164|-0.1564|-0.1064|-0.2364|-0.3064|-0.3364|-0.2864|-0.2364|-0.3164|-0.3564|-0.3565|-0.3465|-0.4665|-0.4555|-0.4456|-0.5017|-0.4109|-0.3609|-0.5654|-0.4216|-0.4|-0.42|-0.43|-0.47|-0.5328|-0.5531|-0.5862|-0.7563|0.203|0.293|0.253|0.383|0.353|0.473|0.3678|0.4881|0.4423|0.3603|0.4265|-0.0365|-0.0965|-0.1265|-0.2165|-0.3265|-0.2865|-0.2865|-0.1565|-0.1165|-0.0865|-0.2165|-0.2265|-0.2965|-0.3565|-0.2865|-0.2565|-0.2765|-0.2365|-0.1865|-0.2565|||||||-0.2765|-0.2765|-0.3365|-0.3465|-0.2665|-0.3865|-0.4145|-0.4061|-0.4468|-0.3577|-0.3377|-0.4241|-0.3956|-0.3256|-0.3756|-0.3256|-0.3156|-0.3656|-0.4456|-0.544|-0.4706|-0.4562|-0.4393|-0.3993|-0.4493|-0.3393|-0.3393|-0.3193|-0.2593|-0.4293|-0.5097|-0.5191|-0.5191|-0.684|-0.5784|0.3169|0.4069|0.3669|0.3269|0.2869|0.2369|0.3069|0.2269|0.2269|0.4169|0.3969|0.2969|0.3569|0.4388|0.3488|0.477|0.4477|-0.0942|-0.2142|-0.2442|-0.1842|-0.0242|-0.0742|-0.0342|-0.1442|-0.0642|-0.2442|-0.3242|-0.2442|-0.1942|-0.2642|-0.3742|-0.4142|-0.3842|-0.3042|-0.3242|-0.3242|-0.6242|-0.6757|-0.7392|-0.6552|-0.6457|-0.6897|-0.5936|-0.6419|-0.6119|-0.5019|-0.5319|-0.6319|-0.6219|-0.7419||-0.8526|-0.8501|-0.9492|-0.8092|-0.8692|-1.0192|-1.2196|0.2414|0.2314|0.3414|0.3214|0.3314|0.5114|0.2914|0.1414|0.1414|0.5014|0.4914|0.3914||
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||-0.6067|-0.3967|-0.5867|-0.7367|-0.7167|-0.6167|-0.6967|-0.3667|-0.6667||-0.9867|-0.6467|-0.3967|-0.6367|-0.4567|-0.3867|-0.4167|-0.3767|-0.7767|-1.3708|-0.7264|-0.6364|-0.4164|-0.4264|-0.3264|-0.4764|-0.5164|-0.5064|-0.4364|-0.6764|-0.5564|-0.8264|-0.9164|0.0458|0.1658|0.4858|0.2858|0.3358|0.2958|||||||0.4558|0.4258|0.7158|0.9158|-0.0855|-0.2555|-0.0455|-0.1655|-0.2855|-0.3555|-0.1855|-0.4955|-0.6155|-0.5455|-0.3955|-0.2655|-0.3155|-0.4055|-0.2555|-0.1555|-0.7355|-0.4055|-0.5355|-0.7055|-0.5255|-0.6455|-0.6722|-0.6489|-0.6889|-0.7989|||0.0408|0.0108|0.1108|0.1808|0.2608|0.3008|0.3908|0.8108|0.8508|0.8808|1.0803|0.8643|0.9975|0.8111|-0.2204|-0.4804|-0.5504|-0.5604|-0.5904|-0.8126|-0.5335|-0.5335|-0.4835|-0.6235|-0.6335|-0.5635|-0.4235|-0.5135|-0.7835|-0.4535|-0.2435|-0.2035|-0.0835|-0.0935|-0.0035|-0.1635|-0.1335|-0.1735|-0.4035|-0.3835|-0.3135|-0.4135|-0.4835|-0.5335|-0.7535|-0.6728|-0.6121|-0.6321|-0.6321|-0.5621|-0.6621|-0.7021|-0.7521|-0.9921|-0.9712|-0.8869|-0.9815|-0.8915|-1.0539|-1.2933|||||||-1.1575|-1.1956|-1.2423|-1.1892|-1.2825|-1.6178|0.3931|1.0931|0.7031|0.6731|0.7931|0.6531|0.6431|0.7531|0.8331|0.8331|0.9431|1.0902|1.2202|0.709|0.769|0.7765|0.5965|0.4465|0.3365|0.6265|0.7164|0.6564|0.6564|0.703|0.603|0.633|0.283|0.233|0.443|0.443|0.563|0.473|0.303|0.303|0.333|0.343|0.203|0.333|0.623|0.503|0.533|0.493|0.603|0.323|0.543|0.633|0.593|0.593|0.523|0.463|0.793|0.813|0.793|0.813|0.963|1.283|1.263|1.103|1.153|1.053|1.223|1.193|1.8572|0.6172|0.5172|0.4872|0.0172|0.2372|0.1072|0.2872|0.4472|0.5972|1.1572|1.0915|1.0915|1.1547|1.0047|1.2669|1.0239|0.7639||0.1839|0.5639|0.4739|0.4239|0.4139|0.1939|0.3639|0.6239|0.6539|0.6339|0.4039|0.3239|0.3639|0.4439|0.4039|0.3939|0.5339|0.5239|0.4339||
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||-0.5815|-0.4815|-0.6244|-0.5613|-0.5113|-0.4613|-0.5213|-0.3513|-0.5313||-0.7298|-0.6297|-0.6597|-0.6623|-0.5723|-0.5023|-0.6023|-0.5723|-0.6323|-0.8892|-0.7402|-0.6974|-0.5688|-0.7609|-0.601|-0.7978|0.151|0.321|0.271|0.241|0.421|0.341|0.401|0.451|0.531|0.8711|0.3786|0.3586|0.3886|||||||0.2486|0.2986|0.5086|0.4686|0.6101|0.59|0.47|0.43|0.49|0.7083|-0.2005|-0.2205|-0.2205|-0.1705|-0.1305|-0.1005|-0.1105|-0.1905|-0.1805|-0.2005|-0.2405|-0.3005|-0.2305|-0.2505|-0.1705|-0.2005|-0.1905|-0.2005|-0.1605|-0.2605|||-0.3305|-0.4078|-0.3835|-0.3035|-0.2335|-0.3135|-0.3835|-0.2435|-0.2335|-0.2835|-0.3235|-0.4135|-0.5111|-0.484|-0.5512|-0.4579|-0.3958|-0.3858|-0.4258|-0.4591|-0.3991|-0.4891|0.0845|0.1145|0.0545|0.0945|0.1045|0.1045|0.0945|0.4245|-0.0782|-0.1582|-0.0582|-0.0782|-0.1082|-0.0682|-0.1382|-0.1382|-0.0982|-0.1282|-0.0482|-0.0482|-0.0381|-0.2782|-0.3782|-0.3786|-0.3186|-0.2986|-0.2086|-0.1986|-0.1686|-0.2686|-0.2786|-0.4286|-0.3743|-0.3243|-0.3843|-0.3443|-0.4167|0.0465|||||||0.0465|0.0565|0.0565|0.0465|0.0865|0.0665|0.2065|0.2165|0.2465|0.3565|0.3965|0.2565|0.3165|0.2965|0.2465|0.2965|0.2965|0.3565|0.3965|0.5265|0.5605|-0.0871|-0.0271|-0.3371|-0.3071|-0.1771|-0.2071|-0.1671|-0.1771|-0.1671|-0.2271|-0.3071|-0.3512|-0.4625|-0.2883|-0.2739|-0.2639|-0.3089|-0.2589|-0.2989|-0.2984|-0.3084|-0.3458|-0.3658|-0.3214|-0.3014|-0.3114|-0.2514|-0.1914|-0.2514|-0.2314|-0.2214|-0.2814|-0.2814|-0.2414|-0.3614|0.0582|0.0482|0.0382|0.0982|0.1582|0.1882|0.1782|0.2982|0.2782|0.2682|0.3082|0.3182|0.2982|0.4182|0.3982|0.3582|0.2482|0.0482|0.1082|0.1282|0.0682|0.0182|0.1982|0.2582|0.2582|0.3582|0.1982|0.1682|0.1982|0.2482||0.2182|0.3182|0.2882|0.4282|0.4882|0.2482|0.4682|0.6482|0.8082|0.7182|0.7956|0.7956|1.0551|0.8501|0.8001|0.8401|1.0051|0.8308|0.6008||
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||-0.1676|-0.1576|-0.1576|-0.2076|-0.2384|-0.2554|-0.2696|-0.1896|-0.2796||-0.2619|-0.1919|-0.1819|-0.1819|-0.2119|-0.2019|-0.1419|-0.1519|-0.2519|-0.3966|-0.145|-0.115|-0.075|-0.035|-0.055|-0.075|-0.075|-0.155|-0.195|-0.2195|-0.2067|-0.2296|-0.2951|0.0634|0.0834|0.0934|0.0934|0.0934|0.0934|||||||0.1134|0.1734|0.2334|0.2265|0.2644|0.2566|-0.0112|-0.1212|-0.1812|-0.1412|-0.0912|-0.0512|-0.1312|-0.1312|-0.1012|-0.0912|-0.1112|-0.1612|-0.1212|-0.1712|-0.1696|-0.1651|-0.1766|-0.1266|-0.1366|-0.1566|-0.1896|-0.178|-0.148|-0.178|||-0.1956|-0.209|-0.235|-0.1899|-0.1599|-0.1399|-0.1499|-0.1399|-0.1099|-0.1199|-0.2099|-0.2466|-0.2351|-0.2501|-0.2438|-0.2138|-0.1838|-0.1738|-0.1738|-0.0838|-0.0538|-0.0538|-0.0638|-0.1638|-0.1538|-0.1738|-0.1738|-0.2538|-0.2814|0.1304|0.0904|0.0804|0.0904|0.1604|0.1604|0.2104|0.2499|0.2375|0.2275|0.2577|0.2423|0.2523|0.1623|0.1323|0.1223|0.1223|0.1923|0.2023|0.2123|0.2823|0.325|0.205|0.225|0.245|0.3028|-0.0263|-0.0463|-0.1463|-0.1663|-0.2063|||||||-0.2681|-0.2276|-0.2276|-0.2576|-0.2076|-0.2376|-0.2918|-0.2292|-0.2969|-0.2243|-0.2454|-0.2704|-0.2649|-0.2049|-0.2249|-0.2549|-0.2749|-0.2849|-0.2349|-0.3174|-0.2374|-0.2974|-0.2674|-0.2474|-0.2274|-0.1574|-0.0974|-0.1174|-0.0474|-0.0874|-0.1374|-0.0674|-0.2474|-0.2982|-0.2764|-0.2764|-0.3061|-0.288|-0.288|-0.278|-0.238|-0.328|-0.348|-0.3983|-0.3576|-0.3957|0.016|0.006|0.006|0.086|0.046|0.096|0.156|0.106|0.096|0.156|0.256|0.226|0.366|0.316|0.236|0.316|0.286|0.236|0.216|0.206|0.126|0.226|0.396|0.316|0.286|0.356|0.396|0.396|0.47|0.4478|0.4029|0.2229|0.2929|0.3465|0.3385|0.284|0.3113|0.2203|0.3203|0.3746||0.3688|0.283|0.3659|0.3162|0.2948|0.2403|0.3134|0.2843|0.2116|0.2116|0.2207|0.2388|0.3134|0.331|0.235|0.2792|0.2675|-0.0566|-0.1112||
07558|100434|/equities/wuzhong|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1793|-0.1676|-0.1912|-0.1712|-0.1912|-0.228|-0.2178|-0.2304|-0.2515|-0.2728|-0.3048|-0.3286|-0.3179|-0.3279|-0.4554||||||||||0.1171|0.1501|0.1813|0.1475|0.122|0.072|0.082|0.072|0.082|0.082|0.072|0.082|0.082|0.102|0.102|0.122|0.092|0.092|0.112|0.062|0.062|0.112|0.162|-0.0432|-0.0932|-0.0832|-0.0832|-0.0832|-0.0532|-0.0332|-0.0632|-0.0532|-0.0432|-0.0532|||||||-0.1032|-0.0532|-0.0032|-0.0532|-0.1032|-0.1532|-0.153|-0.1578|-0.1314|-0.1514|-0.1414|-0.1877|-0.1457|-0.1757|-0.1568|-0.1987|0.0362|0.0562|0.0762|0.0962|0.1262|0.0762|0.1262|0.1862|0.2154|-0.014|-0.064|-0.114|-0.164|-0.214|-0.2254|-0.1754|-0.2161|-0.2373|-0.2342|-0.2438|-0.2538|-0.2042|-0.2042|-0.2575|-0.2794|-0.2504|-0.2583|-0.1929|-0.2529|-0.2577|-0.263|-0.2689|-0.2721|-0.2757|-0.2796|-0.2807|-0.2819|-0.2799|-0.2776|-0.2718|-0.2654|-0.2027|-0.1927|-0.1627|-0.1627|-0.1827|-0.1827|-0.1027|-0.0927|-0.1227|-0.1027|-0.2227|-0.3027|-0.3127|-0.2927|-0.3227|-0.4107|-0.3016|-0.3816|-0.359|-0.3622|-0.4591|-0.3922|-0.2922|-0.2622|-0.3922|-0.4207|-0.4107|-0.3007|-0.3507||-0.2207|-0.0807|-0.1407|-0.2707|-0.2707|-0.2707|-0.1307|-0.2607|-0.3907|-0.5107|-0.6307|-0.6497|-0.7086|-0.7856|-0.6751|-0.7451|-0.8635|-0.8461|-0.8901||
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||-5.4351|-4.8151|-6.7051|-8.6651|-10.1151|-6.7851|-6.4051|-4.7651|-7.3851||-7.2651|-5.7851|-4.8051|-6.9951|-5.8851|-5.8851|-7.4751|-6.0951|-12.0951|-14.1512|-15.2835|-11.56|-10.4311|-12.8757|-12.3558|-12.5714|-10.4063|-9.9364|-8.8164|-11.5964|-9.0381|-12.3281|-13.3407|-15.6302|-13.0469|-12.1511|-11.7811|-12.0911|-14.4111|||||||-13.4011|-12.5184|-14.6684|-13.0821|-14.6568|-11.4868|-14.5068|-14.0737|-14.0152|-17.3741|1.2322|1.0222|4.3422|7.2022|6.0222|10.0122|11.2322|10.5222|14.1922|18.1322|20.2536|13.0368|15.8675|12.4333|13.0733|19.4453|11.6453|16.3708|10.3708|14.293|||11.213|13.4345|-3.5278|-7.4678|-5.8578|-8.5478|-9.487|-9.9501|-9.1101|-9.1301|-8.3901|-9.3801|-8.5902|-7.7001|-6.0101|-5.0801|-5.6501|-5.6401|-2.3801|-4.4701|-5.5301|-6.1801|-4.3201|-7.7601|-8.9301|-8.0502|-9.0801|-10.6201|-12.1601|-13.6574|-14.4132|-15.7663|-15.2641|-13.9441|-15.1441|-17.5085|-14.6812|-12.8812|-5.1812|-1.3812|-8.6512|-8.8212|-5.0812|-5.1212|-8.1212|-5.0412|-6.9812|-7.0312|-8.5912|-15.2812|-14.5158|-13.1458|-15.2558|-18.2731|2.1424|3.6424|1.1424|8.1324|13.9924|16.3138|||||||16.5331|17.6278|10.8178|16.3578|15.8495|17.4995|12.9795|8.1995|13.1895|14.7995|18.8234|15.7582|14.368|15.0527|9.5527|13.9027|13.0758|13.4019|10.3401|7.3601|11.0739|6.0439|5.6939|4.8739|5.5239|7.1725|5.2025|5.9256|4.8356|5.0156|4.2756|2.8656|4.0356|3.8156|5.1656|4.5756|3.0756|2.9456|4.0756|5.1256|2.8756|-1.9919|-3.2919|-3.2038|-3.5642|-3.7597|-4.3102|0.0698|0.5598|0.9098|1.5698|2.1498|2.8098|2.6298|1.7298|1.2898|1.0298|0.9698|0.9798|0.8898|1.2898|2.1598|4.1398|4.4392|3.9613|3.7913|4.2213|4.4513|4.7513|5.3313|4.2713|2.6117|2.3717|3.0517|3.1117|3.3217|4.3017|4.2917|5.6117|4.3417|3.0917|2.6717|3.7317|5.0417|4.7317|5.3858||6.3506|3.8906|2.2506|2.7006|3.4906|4.0306|3.5206|4.1506|4.2706|5.5306|5.4084|5.0899|5.4265|-0.257|-0.587|-2.987|-1.827|-2.387|-2.097||
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||-1.8291|-1.7763|-2.102|-2.1722|-2.2446|-2.5574|-2.9504|-2.7349|-3.6199||0.6032|2.1932|1.9132|2.6432|1.7332|1.0732|1.0032|1.7332|1.3332|1.9384|0.5884|0.8684|1.2184|-0.4457|-0.2157|-0.4757|-0.5057|-0.2957|-0.1957|-0.5557|-0.4757|-0.9657|-1.1857|-0.9866|-0.7166|-0.3866|-0.3866|-0.4466|-0.3466|||||||-0.5966|-0.6266|-0.4966|-0.5866|-0.6066|-0.7866|-0.8566|-0.9166|-0.9766|-1.5366|-1.1766|-1.3466|-1.1766|-0.9266|-0.1366|-0.0266|-0.0466|-0.0766|-0.2866|-0.2866|-0.4966|-0.3766|-0.4866|-0.5466|-0.3666|-0.8066|-0.7766|-0.8566|-0.5866|-0.5466|||-0.0866|-1.1566|-1.1966|-1.2387|-1.0687|-1.0487|-1.3387|-1.1587|-0.9987|-1.3087|-1.4987|-1.5019|-1.4099|-1.7643|-1.3269|-0.6469|-0.6069|-1.2969|-1.1667|-1.2967|-1.0167|-1.0067|-0.7967|-0.9067|-1.1467|-1.3067|-1.0867|-1.3867|-1.581|0.4493|0.8393|0.6893|1.1593|1.2348|1.1335|1.0035|1.1694|1.2145|1.1645|1.1545|1.1645|0.9245|1.0145|1.4145|0.6945|1.0445|0.6445|1.1789|-0.2771|-0.2771|-0.4671|-0.5171|-0.7571|-0.8671|-0.6771|-0.5871|-0.8671|-0.8771|-0.8541|-1.0141|||||||-1.1238|-0.9938|-1.0538|-1.0838|-0.8538|-0.9938|-1.1787|-1.2352|-1.1251|-0.9951|-1.0051|-1.1587|-1.0687|-0.6287|-0.2487|-0.7887|-0.8687|-1.0587|-1.2414|-1.4576|0.0781|0.1881|0.2281|0.1481|0.2581|0.6481|0.6781|0.8981|1.0781|1.1279|0.7124|0.5424|0.5124|0.3124|0.6624|0.6524|0.9049|-0.1926|-0.1526|-0.2526|-0.2926|-0.5326|-0.6726|-0.8026|-0.6126|-0.5326|-0.3626|-0.6226|-0.7426|-0.8918|-0.8986|-0.7621|-0.9321|-0.936|-0.896|-0.966|-0.796|-0.906|-0.9307|-0.8907|-0.8507|-0.8507|-1.0807|-0.9507|-1.1807|-1.2007|-1.2107|-1.2507|-1.3407|-1.3607|-1.3207|-1.6407|-1.9196|-2.2257|-1.823|-2.1072|-2.3814|0.7434|2.1934|0.9704|1.7232|0.778|0.7697|0.7197|0.8097|0.7297||0.6497|0.9397|0.8564|0.8409|0.8409|0.6609|0.7509|0.9209|0.9699|1.0421|1.0159|0.7859|0.8559|0.8959|0.9559|1.0538|1.2808|1.0609|1.2866||
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||-11.3572|-4.8372|-4.9572|-3.9072|-3.1572|-2.9572|-2.3272|-0.9572|-3.1072||-8.6072|-7.8572|-5.9572|-7.9572|-5.9572|-8.9172|-10.5272|-9.9572|-13.1172|-13.833|-14.9784|1.4744|5.6644|5.0144|8.1344|12.3644|13.6544|12.5644|7.2644|9.3944|14.4832|-1.449|-0.419|-1.459|-0.599|-0.949|-4.329|-4.969|-5.269|||||||-10.849|-7.969|-5.749|-7.049|-8.649|-9.989|-10.7072|0.7093|1.8793|0.9693|8.9493|7.9793|9.6599|6.9599|8.0399|7.8699|8.8555|8.1011|8.5223|7.4219|3.7419|4.8419|3.6219|3.9919|5.3319|5.5719|6.0319|8.0719|7.8449|7.016|||6.5796|7.6896|7.2362|6.4462|6.6462|4.6662|5.2862|6.1662|8.6791|6.4575|-2.3018|-3.8018|-2.0418|-0.6218|-1.8018|-1.7818|-2.4318|-3.0918|-1.8718|-5.6418|-6.0798|-6.8781|-6.8218|-7.3205|-6.7105|-7.5605|-8.2688|-7.7887|-7.7584|-6.1084|-5.1584|-5.9584|-2.7684|-1.2984|-1.3484|-1.4584|-1.9484|-3.3784|-2.4284|-4.8084|-8.4484|-8.5148|-3.7148|-5.9948|-6.1548|-2.8548|-6.8748|-7.2309|-8.7567|-5.3567|-7.0529|-6.8855|-7.3078|-7.5321|-8.1321|-6.9356|-7.9007|-5.8607|-3.7507|-5.7707|||||||-4.6607|-4.5307|-4.1807|-5.6707|-7.2707|-8.5441|0.644|2.014|2.734|3.024|4.744|4.684|6.014|6.034|5.594|7.834|10.9628|6.4443|5.3243|5.9543|6.6843|8.3943|7.3011|8.0311|7.7607|7.4552|8.2419|7.7227|6.8327|3.3427|1.6427|2.4827|2.7827|2.4727|2.7127|2.8427|3.5127|2.5327|2.5327|4.0627|3.9027|5.6927|5.7927|3.8727|6.4427|7.9627|7.3427|7.8992|5.3468|3.8182|5.1352|4.0713|4.7548|3.4607|3.2807|2.8507|3.0607|3.6207|2.9007|2.9107|1.7607|2.7307|1.9207|2.4807|2.5007|2.7007|1.8007|1.0207|0.8807|1.3107|2.6207|2.7707|3.7107|3.7007|3.8107|5.9007|5.4007|5.4107|6.7358|5.7785|5.9585|5.8083|7.8081|5.4379|5.0671|5.9042||4.2642|5.827|4.287|4.9305|2.8329|3.1129|3.7003|3.5703|3.2903|2.9803|3.1703|3.4203|3.5103|3.4403|3.7203|3.7003|4.1703|5.0886|-0.9606||
07562|100908|/equities/yueda-invest|SHANGHAICOMP||-0.4359|-0.3836|-0.3836|-0.3136|-0.3636|-0.3736|-0.4136|-0.3936|-0.5136||-0.6796|-0.6212|-0.5987|-0.5987|-0.5187|-0.2087|-0.2587|-0.2987|-0.5187|-0.7336|0.2219|0.2019|0.3019|0.3519|0.4694|-0.0951|-0.1851|-0.1851|-0.2151|-0.2651|-0.1751|-0.2851|-0.3951|-0.3596|-0.3403|-0.2603|-0.2812|-0.2412|-0.2412|||||||-0.3512|-0.3012|-0.2687|-0.2487|-0.2287|-0.2787|-0.2387|-0.2387|-0.3987|-0.4413|0.128|0.108|0.158|0.188|0.308|0.368|0.4067|0.3541|0.449|0.3763|0.3563|0.3163|0.3063|0.3463|0.4242|0.4375|0.4106|0.4106|-0.1162|-0.2162|||-0.2362|-0.2762|-0.1962|-0.2162|-0.1062|-0.1062|-0.1162|-0.0862|-0.0662|-0.1162|-0.2462|-0.2962|-0.3362|-0.3541|-0.4329|-0.2914|-0.3314|-0.3312|-0.3112|-0.3841|-0.3674|-0.3376|-0.3378|-0.3478|-0.4178|-0.4528|-0.4328|-0.4628|-0.5587|0.2112|0.1112|0.2612|0.3212|0.3512|0.3012|0.2912|0.3912|0.3863|0.4153|0.3998|0.4348|0.3987|0.4557|-0.0152|-0.0152|-0.0552|-0.0052|-0.0152|-0.1952|-0.1552|-0.2252|-0.2052|-0.2752|-0.3652|-0.2952|-0.2252|-0.2952|-0.3352|-0.3052|-0.2552|||||||-0.3252|-0.2152|-0.3552|-0.5052|-0.4452|-0.518|-0.4744|-0.5377|-0.6141|-0.5679|-0.5687|-0.6287|-0.5742|-0.4742|-0.543|-0.6267|-0.5977|-0.5877|-0.6677|-0.8191|0.1438|0.0338|0.0538|0.1038|0.2038|0.3538|0.3638|0.4638|0.8038|0.572|0.6502|0.1102|0.2702|0.2702|0.3702|0.4402|0.4458|0.4765|0.4165|0.3365|0.2365|0.2365|0.2465|0.2865|0.3765|0.4365|0.4065|0.5665|0.5265|0.5678|0.6798|0.6253|0.4053|0.3753|0.4053|0.3653|0.6553|0.4759|0.4655|-0.0397|-0.2397|-0.2597|-0.3597|-0.2597|-0.2897|-0.3497|-0.3697|-0.3797|-0.3797|-0.3397|-0.3597|-0.4297|-0.5297|-0.5497|0.0764|0.1364|0.1864|0.1565|0.2864|0.3664|0.4265|0.3964|0.3464|0.3464|0.5364|0.4764||0.3964|0.7664|-0.0813|-0.5713|0.1492|0.5192|0.3459|0.4559|0.5127|0.5757|0.4747|0.5847|0.3977|0.3577|0.3932|0.3932|0.4432|0.4232|-0.0988||
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||5.6285|6.4285|5.6885|6.6085|7.2585|7.7985|9.8777|6.2592|7.0933||5.5633|5.7233|6.2733|7.2733|8.5533|9.2031|6.2831|5.6131|5.0231|4.6931|4.9331|5.7331|3.9131|4.5331|5.5331|4.5031|7.6984|5.1471|4.6518|5.6259|4.5672|3.3872|2.8672|2.8372|3.6272|4.5072|5.0681|3.5081|3.8481|||||||3.7181|4.7381|4.0781|3.6805|4.1605|5.2806|4.459|4.1905|3.4238|2.3138|2.1638|2.2338|3.0838|4.6138|2.7588|3.1888|1.6788|1.5588|1.5188|1.7788|1.8888|1.3888|1.5988|2.3488|3.2988|3.7788|2.5791|1.9391|3.0791|4.3001|||2.584|2.3394|2.8688|1.7709|2.1971|1.9471|1.4071|1.4371|1.8271|1.7171|1.9771|2.0671|2.3971|2.5262|-0.4731|-0.8231|-0.6831|-0.3931|-0.0931|-0.6531|-0.3831|-0.4531|-0.5731|-0.5831|-1.6831|-2.1331|-2.2923|-2.2023|-2.8154|0.0602|0.5202|1.2402|1.6002|1.4502|1.5302|1.5102|2.0002|2.0902|2.2502|3.1147|-1.4149|-1.8849|-1.7349|-1.9949|-2.4149|-2.4343|-2.6826|-2.6949|-2.6149|-2.8449|-3.2638|-3.4359|-3.6043|-4.4537|-4.2669|-3.4726|-4.6105|-3.2005|-2.7605|-2.3305|||||||-2.9205|-1.0605|-1.9205|-2.2105|-2.1505|-2.3405|-1.6005|-1.8305|-2.0305|-2.6305|-2.7605|-3.2605|-3.5805|-3.2605|-3.8873|-3.963|-3.223|-3.053|-4.473|-4.4717|0.3776|1.2376|1.2176|1.6376|2.7676|3.3676|3.1912|3.7325|2.0325|2.0925|2.3125|2.5125|2.4325|2.4225|3.0825|2.7462|2.5262|3.2174|2.8872|3.038|3.0977|2.6625|-0.9757|-1.0157|-1.8457|-1.7819|-1.8916|-1.9406|-1.9568|-2.2831|-2.4523|-2.15|-2.21|-1.58|-1.34|-2.31|-1.8|-2.19|-2.2105|-1.9705|-1.7205|-2.2305|-2.2605|-1.3905|-1.5305|-1.2105|-1.5905|-2.0305|-2.4305|-2.3305|-2.3605|-3.0805|-3.7839|-3.8677|-2.8574|-2.9774|-3.2774|-4.0349|0.9198|1.1298|0.7798|2.0298|0.3698|0.7998|0.4198|0.6098||0.3798|1.4898|0.3798|0.9298|1.2898|1.4998|2.7898|3.0498|3.9498|3.7698|3.0698|2.1698|3.1398|3.6098|4.1698|4.1802|4.4002|4.8814|4.0009||
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||2.8753|2.7353|2.5353|3.0653|3.2553|4.5353|6.1353|5.4353|4.9853||6.0031|-0.9414|-1.1014|-0.1714|-1.2714|-3.2114|-3.4914|-2.5914|-4.1614|-5.1614|0.3095|0.5095|1.2095|0.7295|2.8895|4.3595|4.8495|4.6195|4.2001|2.5001|2.6801|4.1201|4.1301|4.0901|5.5001|5.3746|5.0123|3.2906|3.8406|||||||3.3793|4.1693|4.1353|4.2409|3.9979|2.4479|1.3979|3.0379|3.0415|2.0915|2.9915|1.7215|2.5015|2.6|2.5989|2.0662|1.1562|1.4762|1.4762|1.5262|1.3319|0.8419|0.8619|0.7819|1.4119|1.2819|1.0219|1.1319|1.0619|1.1019|||0.9219|0.8819|0.9019|1.2019|1.3019|2.0219|1.8119|2.5827|1.723|1.6904|1.4504|0.5104|1.2504|1.6404|1.0793|1.5571|-0.391|-0.261|-0.351|-0.521|-0.621|-0.371|-0.291|-1.281|-1.3117|-1.2517|-1.3217|-1.4217|-1.8118|-1.6871|-1.5534|-1.6438|-1.7986|-1.7279|-1.5079|-1.6879|-1.2879|-1.1179|-0.6879|-0.8079|-1.7379|-2.1599|-1.9599|-2.2287|-2.3097|-1.9139|-2.2739|-1.7122|-1.7422|-2.0222|-2.3724|-2.2835|-2.7235|-3.3522|0.5991|1.0991|0.7191|1.6991|1.3691|2.7791|||||||2.239|2.1683|2.0493|2.317|2.6944|1.8749|2.1488|1.7514|1.97|0.87|0.73|0.78|1.24|1.38|1.03|0.96|1.32|1.37|0.54|0.81|0.68|1.23|1.32|1.651|1.001|1.3228|1.4242|0.9698|0.8098|1.0598|1.1598|1.0826|1.3491|0.6591|0.8991|0.7856|0.7256|0.5056|0.2456|0.3356|0.4456|0.1356|0.2156|0.0456|0.1356|0.1356|0.1656|0.1156|0.5356|0.4656|0.6456|0.6056|0.2656|0.4656|0.2056|0.2556|0.3956|0.3456|0.4356|0.4856|0.5756|0.2656|0.4156|0.6556|0.5956|0.7391|0.9556|0.7596|0.7251|0.7862|0.7877|-0.1501|-0.3501|-0.3101|-0.0201|-0.0701|-0.1001|-0.3701|-0.2001|-0.2201|-0.2401|-0.1201|-0.2601|-0.5801|-0.6701|-0.6818||-0.6557|-0.4557|-0.7057|-0.7557|-0.7307|-0.9247|-0.8914|-0.8853|-0.6153|-0.5953|-0.6753|-0.6353|-0.2753|-0.3053|-0.2653|-0.4153|-0.1853|-0.3753|-0.2953||
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||-0.1359|-0.1404|-0.1394|-0.1494|-0.1594|-0.1725|-0.1825|-0.1225|-0.1825||-0.1889|-0.1389|-0.1189|-0.0889|-0.1089|-0.1089|-0.0489|-0.0589|-0.1689|-0.2525|0.0762|0.0962|0.1162|0.1462|0.1162|0.1262|0.1262|0.0662|0.0462|0.0462|0.0462|0.0362|0.0162|0.0762|0.0962|0.0662|0.0562|0.0662|0.0362|||||||0.0462|0.0762|0.1262|0.0962|0.1062|-0.0278|-0.0378|-0.0278|-0.0578|-0.0378|-0.0178|-0.0078|-0.0478|-0.0578|-0.0278|-0.0578|-0.0578|-0.0778|-0.0578|-0.0678|-0.0778|-0.0478|-0.0378|-0.0178|-0.0378|-0.0578|-0.0678|-0.0578|-0.0378|-0.0578|||-0.0678|-0.0578|-0.0578|-0.0678|-0.0578|-0.0678|-0.0778|-0.0778|-0.0578|-0.0478|-0.0678|-0.0878|-0.0878|-0.1192|-0.1058|-0.1109|-0.1249|-0.1118|-0.0918|-0.0918|-0.0818|-0.0818|-0.0918|-0.1218|-0.1359|-0.1378|-0.1378|-0.1478|-0.1894|0.0567|0.0167|0.0167|0.0567|0.0767|0.0567|0.0667|0.0567|0.0567|0.0567|0.0467|0.0467|0.0467|0.0167|0.0067|0.0467|0.0467|0.0867|0.0967|0.1067|0.1567|0.1435|-0.0097|-0.0397|-0.0497|-0.0397|-0.0597|-0.0497|-0.0897|-0.0997|-0.1197|||||||-0.1547|-0.1247|-0.1347|-0.1725|-0.1369|-0.1269|-0.1599|-0.1482|-0.163|-0.103|-0.103|-0.143|-0.113|-0.093|-0.103|-0.143|-0.153|-0.143|-0.123|-0.133|-0.073|-0.123|-0.083|-0.133|-0.1439|-0.0739|-0.0539|-0.0839|-0.0639|-0.0839|-0.1039|-0.0839|-0.1239|-0.1715|-0.1662|-0.1591|-0.164|-0.1696|-0.1596|-0.1596|-0.1396|-0.1896|-0.1896|-0.1884|-0.1937|-0.1937|-0.2102|0.011|0.021|0.041|0.031|0.051|0.071|0.081|0.101|0.131|0.171|0.161|0.241|0.2572|0.238|0.2433|0.2459|0.1978|0.2078|0.1478|0.1178|0.1678|0.2278|0.2081|0.2062|0.2292|0.2018|0.1472|0.1672|0.1772|0.1572|0.1072|0.1472|0.0972|0.1072|0.0972|0.0972|0.1372|0.1972|0.1903||0.1758|0.1451|0.1451|0.1451|0.1151|0.1251|0.1551|0.1251|0.0951|0.0951|0.1151|0.1251|0.1773|-0.0063|-0.0363|-0.0363|-0.0563|-0.0863|-0.1163||
07566|100885|/equities/zongyi|SHANGHAICOMP||-0.2659|-0.3559|-0.4259|-0.3159|-0.2559|-0.4159|-0.4659|-0.3759|-0.6059||-0.7327|-0.673|-0.563|-0.643|-0.573|-0.563|-0.653|-0.533|-0.703|-0.935|-0.8666|-0.7685|-0.6189|-0.7089|-0.6889|-0.8477|-0.7019|-0.5819|-0.5619|-0.5919|-0.6219|-0.8119|-0.9819|-1.3693|0.3848|0.6348|0.5548|0.5348|0.5248|||||||0.5448|0.7048|0.6948|0.8348|1.0248|0.7248|0.7848|1.0048|0.8148|0.4148|0.6748|0.6148|0.7548|0.5748|0.3148|0.5648|0.7548|0.8831|0.3693|0.3493|0.3193|0.3793|0.4048|0.2826|0.4026|0.3785|0.3744|-0.0486|-0.0686|-0.1186|||-0.1786|-0.2386|-0.1986|-0.1986|-0.1586|-0.1786|-0.3286|-0.2586|-0.2786|-0.3386|-0.3486|-0.4294|-0.2894|-0.3094|-0.3794|-0.2765|-0.2965|-0.2765|-0.3365|-0.4|-0.4412|-0.3846|-0.3718|-0.3918|-0.4542|-0.4874|-0.4674|-0.4774|-0.641|-0.5211|-0.4311|-0.2311|-0.2411|-0.3011|-0.2111|-0.2311|-0.1611|-0.3711|-0.4311|-0.4296|-0.4196|-0.4496|-0.3396|-0.4696|-0.5374|-0.4993|-0.5131|-0.5531|-0.5831|-0.5631|-0.5631|-0.4631|-0.6331|-0.7895|-0.7094|-0.4894|-0.5194|-0.5794|-0.6326|-0.5226|||||||-0.6026|-0.6926|-0.6766|-0.6866|-0.6466|-0.8066|0.1201|0.1801|0.1901|0.3501|0.4301|0.2801|0.4701|0.3801|0.1001|0.0401|0.1801|0.2201|0.0901|0.1701|0.3201|0.5801|0.4301|0.6301|0.5401|0.6512|0.5091|0.7151|0.4785|0.5326|0.4526|0.4226|0.3326|0.2826|0.4626|0.4126|0.3953|0.2853|0.3453|0.1653|0.1853|0.1453|0.1553|0.1253|0.1853|0.2053|0.2453|0.3853|0.4356|0.4356|0.4356|0.5556|0.5707|0.5407|0.6507|-0.1776|-0.3176|-0.2576|-0.2676|-0.2076|-0.2676|-0.3276|-0.4176|-0.3676|-0.3876|-0.2676|-0.3476|-0.4176|-0.4376|-0.3876|-0.3976|-0.4876|-0.5674|-0.5954|-0.5582|-0.5579|-0.5579|-0.696|-0.6877|-0.6177|-0.7621|-0.5821|-0.7021|-0.6528|-0.643|-0.713||-0.955|-0.7873|-0.7186|-0.7496|-0.8906|-0.669|0.3167|0.2675|0.2972|0.3302|0.2419|0.2843|0.3159|-0.1154|-0.0554|-0.0854|-0.0154|-0.0654|-0.0454||
07567|100707|/equities/changyun|SHANGHAICOMP||-0.2756|-0.3756|-0.6156|-0.5956|-0.5556|-0.5456|-0.6256|-0.4256|-0.5856||-0.8156|-0.4356|-0.2656|-0.2356|-0.1956|-0.3056|-0.4456|-0.3256|-0.5456|-0.9756|-0.8967|-0.5824|-0.3624|-0.4624|-0.3124|-0.3224|-0.3424|-0.2724|-0.1824|-0.4124|-0.2924|-0.5624|-0.6624|0.1142|0.1342|0.3742|0.4242|0.4542|0.5179|||||||0.3779|0.3979|0.4779|0.5079|0.5899|0.5064|0.5464|0.5872|0.5172|0.3872|0.4072|0.2572|0.3072|0.3672|0.4972|0.5172|0.6141|-0.1456|-0.1556|-0.1556|-0.2956|-0.2856|-0.3356|-0.3056|-0.3356|-0.4056|-0.4556|-0.5756|-0.6084|-0.6603|||-0.6103|-0.66|-0.58|-0.57|-0.41|-0.48|-0.58|-0.53|-0.49|-0.58|-0.68|-0.75|-0.62|-0.8|-0.7722|-0.7642|-0.621|-0.561|-0.571|-0.7856|-0.6766|-0.6166|-0.6619|-0.5719|-0.6819|-0.8389|-0.7089|-0.7989|-1.0418|0.1906|0.2606|0.4506|0.6206|0.719|0.67|0.7033|0.6559|0.6438|0.7042|0.7053|0.7753|0.8242|0.7321|0.5821|0.4521|0.4821|0.7021|0.8021|0.8321|0.8645|0.9487|0.8787|-0.2823|-0.3923|-0.4123|-0.3823|-0.3623|-0.4023|-0.3523|-0.4723|||||||-0.1423|-0.4123|-0.4923|-0.6223|-0.5223|-0.6123|-0.6731|-0.7129|-0.7788|-0.5536|-0.5236|-0.6736|-0.6447|-0.5847|-0.6208|-0.6608|-0.5908|-0.6908|-0.7308|-0.8903|0.2054|0.1954|0.1754|0.3354|0.1454|0.4054|0.3454|0.3654|0.4754|0.4154|0.3054|0.1654|0.2154|0.2354|0.5254|0.7427|0.4897|0.5056|0.4556|0.4616|0.5616|0.5632|0.4732|0.3832|0.5132|0.4332|0.4632|0.4632|0.5032|0.4797|0.5013|0.5537|0.5079|0.4679|0.4479|0.3479|0.4879|0.4379|0.4679|0.5079|0.5176|0.5076|0.4376|0.4676|0.4576|0.4376|0.4476|0.3776|0.3076|0.4076|0.4476|0.2376|0.1976|0.1376|0.2976|0.3676|0.4676|0.5876|0.9376|1.1276|0.8176|0.7676|0.7076|1.0176|0.6276|1.0776||0.5324|0.6048|0.4948|0.5248|0.4476|0.3076|0.4376|0.4276|0.5045|0.5606|0.4473|0.5076|0.4606|0.4606|0.4806|0.5106|0.6351|0.5829|0.6172||
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||-0.8671|-0.3971|-0.7471|-1.2771|-2.0771|-2.7171|-2.5671|-1.9771|-4.7771||-5.6335|-5.6422|-4.5267|-6.0767|-5.4485|-5.5378|-5.6956|-5.1656|-6.1756|-7.8696|-7.5217|-7.9214|-6.751|-8.0905|-7.4845|-8.4088|-7.6476|-7.6796|-7.3196|-7.9896|0.1237|1.6137|1.3937|2.3537|6.1437|4.5737|3.4337|4.1737|3.6437|||||||1.5637|3.1237|3.0037|2.1337|1.9937|1.6537|2.3937|5.3937|5.5837|3.6137|9.9537|17.0037|10.8537|7.3337|9.3537|6.1437|6.8337|8.7237|7.4337|7.0337|10.6437|10.5363|8.6726|8.3573|7.3314|7.99|6.52|6.77|8.46|7.7778|||9.6865|5.8586|4.5986|7.4546|5.248|4.428|3.408|3.908|3.178|2.338|2.698|1.888|2.488|2.988|2.508|3.718|3.358|6.068|5.5034|3.3865|4.0828|4.1246|4.5246|-3.0513|-3.2013|-3.3713|-3.6213|-4.5813|-5.1625|0.2428|0.5228|0.0828|0.9528|2.2628|3.5928|2.1428|2.3928|3.3728|2.9928|3.0728|2.2928|1.7228|3.0328|4.2128|6.4728|6.4172|2.6672|5.0072|2.5672|0.6072|0.5972|1.1972|0.6872|0.7972|1.9372|3.1672|2.0572|4.8772|5.5772|4.5064|||||||5.7488|4.4636|3.5124|3.1385|1.3985|1.3185|1.5285|1.8785|1.9485|3.9385|2.9385|3.1585|3.97|2.0107|1.6107|1.6707|1.5407|2.4007|1.6207|2.7107|2.623|3.33|3.0039|1.2846|1.2946|2.0346|2.9401|1.4099|1.3299|1.5099|1.1999|1.5699|2.0299|1.4232|1.8675|-0.1171|-0.1271|-0.3171|-0.6871|-0.6271|-1.2171|-1.4371|-1.6179|-1.931|0.8669|1.0669|1.3069|1.3769|1.7969|1.2569|1.5069|1.8169|1.2583|0.8583|0.8983|1.0983|1.2883|1.1683|0.7483|0.5983|1.0983|0.9583|1.1683|1.5183|1.4783|1.5848|1.2248|1.5842|0.8279|0.7479|0.5379|0.2679|0.2079|0.2479|0.7479|0.8079|0.8479|0.9379|1.2066|1.0762|0.9373|0.9973|1.1273|0.9387|1.1921|0.5921||0.3921|0.5821|0.4821|0.4221|0.9821|0.8278|0.8878|1.1378|0.7678|0.7678|0.8878|0.9578|1.3378|1.2248|1.4392|1.1552|1.3052|1.4252|1.6437||
07569|100487|/equities/ganyue-express|SHANGHAICOMP||-0.2513|-0.1913|-0.1913|-0.2413|-0.2648|-0.2998|-0.3098|-0.2371|-0.3371||-0.3278|-0.2948|-0.3126|-0.2826|-0.2026|-0.1926|-0.1126|-0.1426|-0.2526|-0.4001|-0.1793|-0.1693|-0.1193|-0.0893|-0.0893|-0.0793|-0.0593|-0.0893|-0.1293|-0.1193|-0.1193|-0.1693|-0.1993|-0.1093|-0.1393|-0.1493|-0.1893|-0.1493|-0.1593|||||||-0.2093|-0.1393|-0.1193|-0.1493|-0.1293|-0.1593|-0.1293|-0.1393|-0.2293|-0.2652|-0.1652|-0.1552|-0.1752|-0.2252|-0.1991|-0.1962|-0.2236|-0.2365|-0.1965|-0.2544|-0.2116|-0.1816|-0.2467|-0.1467|-0.1367|-0.1667|-0.1967|-0.1467|-0.1767|-0.2092|||-0.2124|-0.2255|-0.2169|-0.1869|-0.1769|-0.1969|-0.2371|-0.2601|-0.2101|-0.2001|-0.2601|-0.2758|-0.2158|-0.2258|-0.1658|-0.1258|-0.1658|-0.1358|-0.1058|-0.0458|-0.0458|-0.1658|-0.2158|-0.2058|-0.2558|-0.2768|-0.2968|-0.3226|-0.3479|0.0996|0.0696|0.1296|0.1796|0.1896|0.2096|0.2596|0.3035|0.3095|0.2895|0.3178|0.3063|0.3363|0.2941|0.2041|0.1841|0.2441|0.3041|0.2263|0.1863|0.2263|0.2142|0.2008|0.2581|0.2728|0.2187|-0.0488|-0.0888|-0.1188|-0.0788|-0.1088|||||||-0.1388|-0.1488|-0.1188|-0.0988|-0.1388|-0.1488|-0.1943|-0.1619|-0.2072|-0.1269|-0.1387|-0.1508|-0.139|-0.119|-0.1406|-0.1618|-0.1525|-0.1425|-0.1623|-0.1892|-0.1746|-0.174|-0.186|-0.176|-0.1826|-0.1126|-0.1126|-0.1326|-0.1226|-0.1526|-0.1834|-0.1835|-0.1635|-0.1435|-0.1235|-0.1235|-0.1335|-0.0935|-0.1235|-0.1235|-0.1135|-0.1635|-0.205|-0.2234|-0.1664|-0.1764|-0.1264|-0.0664|-0.0264|-0.0464|-0.0364|-0.0764|-0.1264|-0.1364|-0.1264|-0.1364|-0.0664|-0.0764|-0.0964|-0.1564|-0.1864|-0.1464|-0.1564|-0.1864|-0.1664|-0.1864|-0.2364|-0.266|-0.2364|-0.1664|-0.2164|-0.2764|0.0428|0.0028|0.0728|0.1028|0.1128|0.2028|0.2225|0.2478|0.2531|0.2374|0.2474|0.1974|0.2474|0.2074||0.2174|0.2574|0.2382|0.1882|0.2082|0.1982|0.2882|0.298|0.2768|0.2868|0.2368|0.2868|0.3439|0.3339|0.3482|0.4198|0.2798|0.2698|0.1698||
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||-1.637|-2.107|-2.127|-2.047|-2.4345|0.3085|0.4385|0.6385|0.0585||0.7385|1.4685|2.1085|2.3685|2.7961|2.7961|2.1861|1.5261|0.9461|0.6761|1.0361|1.2361|2.2361|-0.0355|-1.0055|-2.0255|-2.1383|0.3348|0.6748|0.5248|0.9648|0.4048|0.6548|0.4648|2.1048|1.4305|1.0605|1.0005|0.6205|||||||0.4005|0.6105|0.7705|0.7505|0.4105|0.2405|0.3905|0.5505|0.5205|0.1905|0.6205|0.8405|1.3105|1.6305|1.3905|1.8705|1.9666|-0.0069|-0.4669|-0.1869|-0.2069|-0.3569|-0.4569|-0.3069|-0.1369|-0.5869|-0.7569|-1.3269|-1.3969|-1.8669|||-1.9393|-2.0717|0.4584|0.0884|0.1784|0.3984|0.2784|1.3184|1.7899|-0.1435|-0.7935|-0.7435|-0.4635|-0.5235|-0.8035|-1.0235|-1.2489|-1.1258|-1.1358|-1.2559|-1.4432|-1.4025|-1.5051|-1.5751|-1.8773|-2.0425|-1.9137|-1.7437|-2.0437|1.0274|1.4874|1.2474|1.9874|0.8774|1.3974|1.0874|1.3174|1.2678|1.1078|1.2078|1.194|1.324|0.954|0.794|0.754|1.084|1.244|1.374|0.144|0.204|0.204|0.254|0.134|0.214|0.624|0.984|1.004|1.4886|1.1386|1.0407|||||||1.2091|-0.0189|-0.2289|-0.0689|-0.6489|-0.9089|-0.6586|-0.7186|-0.9313|-0.8603|-0.8153|-0.9481|0.0484|0.1684|0.0584|0.1184|0.2484|0.1584|0.0384|0.0084|0.1984|0.4984|0.2384|0.1684|0.3684|0.6784|0.8884|0.9984|1.1284|0.4984|0.3584|0.3984|0.2384|0.2184|0.6184|0.5984|0.7784|0.7184|0.7484|0.8484|0.5784|0.6684|0.3584|0.5884|0.3584|0.7084|0.6484|0.4684|0.8384|0.6584|1.5884|1.636|1.0035|0.8335|0.7535|0.6835|0.8335|0.7835|0.8135|0.7435|0.9835|0.9935|1.0435|1.1935|1.7035|1.425|1.5689|1.1789|1.3389|-0.032|-0.802|-0.952|-1.0917|-1.2735|-1.0817|-1.1886|-0.8686|-0.8886|-1.164|-1.054|-0.824|-0.684|-0.694|-0.824|-0.854|-1.024||-1.094|-0.9333|-1.0732|-0.9132|-1.1232|-1.2708|-1.3486|-1.2447|-1.1447|-1.2747|-1.5118|-1.7004|-1.6272|-1.4272|-0.8072|-1.7372|-1.4539|-1.3339|-1.5839||
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||-0.4477|-0.4577|-0.3177|-0.5077|-0.5377|-0.4977|-0.6777|-0.5477|-0.7377||-0.6424|-0.7078|-0.5678|-0.5678|-0.4978|-0.4178|-0.3978|-0.3778|-0.5678|-0.9453|0.5005|0.4405|0.4205|0.4605|0.5572|0.4936|0.4779|0.5535|0.4435|0.5035|0.4635|0.4035|0.3635|0.4535|0.5435|0.5122|0.5824|0.4882|0.4393|||||||0.2993|0.3193|0.4293|0.4393|0.4993|0.4793|0.5393|0.6061|0.3361|0.3061|0.3761|0.3561|0.3861|0.4761|0.4938|-0.0699|-0.0299|-0.0399|-0.0699|-0.2799|-0.3899|-0.3799|-0.4699|-0.4103|-0.3903|-0.3961|-0.4361|-0.3761|-0.3561|-0.2461|||-0.4761|-0.5184|-0.5205|0.0564|0.1064|0.0764|0.0864|0.0664|0.1364|0.1464|0.1064|0.1264|0.1464|0.2564|0.2164|0.1764|0.4064|0.4664|0.4764|0.4364|0.5499|0.611|0.5161|-0.2057|-0.2757|-0.3657|-0.4213|-0.4148|-0.5142|0.1251|0.1251|0.1551|0.2451|0.3451|0.4284|0.4616|0.4423|0.3777|0.3277|0.3577|0.423|0.4133|0.3379|0.2779|0.2879|0.3379|0.3449|0.3071|0.2871|0.3771|0.319|0.34|0.3357|0.3257|0.3669|0.3472|0.4735|-0.1332|-0.1232|-0.1532|||||||-0.2932|-0.2332|-0.3232|-0.3691|-0.2923|-0.2623|-0.3323|-0.2881|-0.3801|-0.3107|-0.3425|-0.3206|-0.2906|-0.1306|-0.1506|-0.1706|-0.1406|-0.1906|-0.1306|-0.3106|-0.2717|-0.3447|-0.3497|-0.3497|-0.3354|-0.2254|-0.2254|-0.2554|-0.2454|-0.2654|-0.321|-0.3218|-0.2918|-0.3859|-0.3059|-0.3716|-0.3868|-0.372|-0.4316|-0.4429|-0.3456|-0.4056|-0.4063|-0.5086|-0.3973|-0.4473|-0.3273|-0.3473|-0.3273|-0.3573|-0.3673|-0.3673|-0.4273|-0.4273|-0.3873|-0.3973|-0.3873|-0.4773|-0.4673|-0.522|-0.492|-0.472|-0.612|0.4078|0.4907|0.3307|0.3207|0.2507|0.4807|-0.0611|-0.2811|-0.3828|-0.2463|-0.2963|-0.2663|-0.2463|-0.3164|-0.3096|-0.2696|-0.1696|-0.2396|-0.2996|-0.3196|-0.369|0.0333|0.0133||0.1133|0.0733|0.0333|0.0633|0.0433|0.0233|0.0833|0.2033|0.2033|0.0933|0.0433|0.1133|0.1333|0.1633|0.1833|0.1433|0.1733|0.0433|0.0133||
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||-1.919|-3.019|-2.139|-4.289|-3.959|-4.709|-5.169|-4.129|-4.409||-3.839|-3.669|-2.979|-2.549|-0.769|-1.809|-1.489|-0.339|-3.619|-4.679|-5.899|-5.7466|-5.3635|-5.8664|-5.9064|-6.5393|0.7703|2.4503|3.1203|2.5203|3.8803|2.2603|2.8403|0.7903|4.3103|2.3803|2.3603|2.8503|3.4703|||||||4.1003|4.2903|4.4703|4.7203|4.6403|5.5703|6.9203|7.8387|6.9896|6.2929|6.7019|6.3119|6.3119|6.5091|5.6591|5.6591|6.4791|5.9365|6.4365|8.6438|5.2531|7.7931|4.2531|6.0531|5.1231|5.2467|5.7991|3.9401|5.3301|3.4727|||3.7827|3.9453|3.9308|2.3259|2.801|-0.6431|-1.5231|-1.1231|-1.1431|-1.4131|-1.8131|-2.1746|-2.0795|-1.8417|-2.2269|-2.031|-2.0959|-1.6059|-1.7259|-2.2871|-2.4934|-2.2205|-2.4316|-2.4357|-2.2857|-2.0857|-1.1857|-0.5857|-2.2857|0.0338|0.6738|0.2038|0.8838|0.0738|0.0138|0.0238|0.3138|0.4138|0.5838|1.1938|0.6238|0.6038|0.9738|1.1538|0.9238|1.4138|1.8438|0.8838|0.9238|0.5938|0.5038|0.8238|1.0738|1.6838|2.8738|3.9638|4.0138|5.1559|4.0159|4.3799|||||||5.1799|-2.3236|-2.2036|-2.7536|-2.0536|-2.2036|-1.8236|-1.7936|-3.3036|-3.5636|-3.6445|-4.4311|-4.2585|-4.3227|-5.0197|-5.1969|-4.8543|-5.1326|-6.2196|-7.1712|1.8066|1.6366|1.8866|1.7366|1.0366|1.8966|3.1766|3.0766|1.8866|2.4366|2.1666|3.8566|2.1266|2.0266|2.9566|3.2066|4.2866|4.8366|5.8366|5.8466|5.1666|5.8557|2.8957|2.6857|3.5257|5.5657|4.9057|5.2202|5.0602|3.6402|4.1802|5.3608|5.5437|3.5284|2.2384|2.0184|2.0484|2.6284|1.8284|2.2384|2.5384|2.2984|2.5084|2.3484|2.6284|3.9284|4.3633|3.5242|3.1966|2.6166|1.1866|1.0766|0.8266|2.4366|2.8766|2.9466|2.9266|3.2866|2.0966|2.3066|2.1966|3.0466|2.3064|2.2064|2.7664|3.2464||2.8064|2.6864|2.5764|2.9164|2.7464|1.9964|2.5564|2.6964|3.0364|3.7564|3.3964|4.0564|4.5664|4.8864|7.0382|4.0925|5.7872|-1.2022|-3.5922||
07573|100564|/equities/lianchuang|SHANGHAICOMP||-0.5348|-1.9048|-1.9348|-1.6848|-2.8348|-2.2948|-3.0948|-2.5048|-4.9948||-5.3831|-6.0347|-4.5647|-5.8147|-5.4447|-5.0847|-5.7147|-4.5747|-5.7247|-8.3141|-7.1567|-6.4253|-5.862|-7.0872|-6.2885|-7.0661|-7.3063|-6.4029|-5.9229|-7.0529|-7.7026|-6.6126|-8.3426|-10.7585|-6.7988|-7.1188|-6.7322|-6.1922|-7.2022|||||||-6.0222|-5.2322|-7.8022|-6.5622|-5.1022|-8.2422|-7.9122|-8.5529|-8.7329|-10.5621|-10.1368|0.1809|1.7409|3.5009|3.7009|6.6209|2.9809|2.3209|3.0809|4.3609|4.6909|6.4309|6.4009|5.9709|12.5109|10.6288|9.1831|8.9445|9.8173|7.3175|||8.9485|3.2185|3.0585|3.6685|3.9785|3.4085|2.3085|4.0785|4.7885|1.9985|2.7285|2.1885|4.8385|7.7754|3.8154|3.6454|5.0154|-1.0258|-1.7758|-3.8958|-4.6826|-5.0173|-4.5459|-4.7659|-5.223|-5.143|-4.753|-5.413|-5.5238|-6.5654|-6.0493|-5.8209|-5.7266|-5.8966|-4.8966|-5.9666|-5.2166|-5.7366|-6.9612|0.9179|0.6579|0.7179|2.7879|4.1079|5.5179|7.0879|4.6679|4.3979|3.4079|2.4079|3.1379|2.6979|3.1179|2.8379|3.3579|5.8179|8.0879|11.6439|-4.0754|-1.4654|||||||-5.5454|-6.7054|-6.5354|-4.0654|-5.1254|-7.2754|-6.5954|-7.6854|-8.2377|-7.8077|-8.4096|-9.6807|-8.9695|-8.5595|-9.5695|-8.1695|-4.5995|-8.3795|-11.7595|2.0597|6.5297|7.1197|6.8797|8.0854|4.9654|6.316|6.3816|6.8157|5.9985|6.7678|5.3178|7.6754|5.6006|4.4106|5.7684|5.1577|-0.3818|-3.8918|-3.7114|-2.9714|-3.9614|-4.2314|-3.1514|-4.7414|-4.5727|-5.4048|2.1797|2.1797|3.4397|2.1597|1.3397|2.1297|1.8597|1.5997|1.6797|1.7397|1.8697|1.1997|1.5097|1.8997|1.8097|1.8897|1.5897|1.8897|2.5697|4.2797|2.5397|1.3997|1.7197|2.6297|1.9897|1.3197|2.0697|1.9097|4.7097|5.1597|7.6097|5.2097|4.1697|4.6797|5.2897|4.2597|3.2797|4.0297|3.9597|3.9597||5.1697|8.2097|6.1385|6.6978|7.6025|5.9562|5.9993|5.4793|6.7093|7.6805|7.0705|5.9505|6.5305|7.4105|9.6255|-3.0667|-2.1967|-3.4067|-3.4067||
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||4.3429|5.2698|4.0726|2.9126|3.6678|3.1378|2.2878|3.9178|3.2887||3.1041|2.8033|3.3733|1.5133|2.0633|1.9833|2.4133|2.8416|2.1416|1.5216|2.2016|3.2668|2.3208|1.4908|1.8408|1.8508|2.1308|2.1708|2.4408|3.1218|2.0018|1.7018|1.1818|1.0918|2.1118|2.5418|2.4218|1.4318|1.5718|||||||2.0118|2.2137|1.6858|2.2142|-0.1299|-1.3999|-1.7499|0.1016|0.5616|0.1716|0.6716|0.8316|1.3416|1.5316|1.0616|1.4016|1.4118|1.4318|1.3618|1.4481|1.3524|1.0624|1.2424|0.9024|1.5224|1.2732|1.3053|1.117|1.2855|1.231|||1.201|1.051|1.2183|1.1642|1.4786|-0.033|-0.243|-0.163|-0.483|-0.653|-0.413|-0.423|-0.373|-0.203|-0.593|-0.233|-0.603|-0.823|-0.843|-1.103|-1.1606|-1.1084|-1.1283|-1.1083|-1.1714|-1.5455|-1.3289|-1.3321|-1.5479|-1.3515|-1.4528|-1.3625|-1.0931|-1.2831|-1.2431|-1.5762|-1.1473|-1.2373|-1.447|-1.4092|-1.3992|-1.5791|-1.4707|-1.3607|-1.3907|-1.1007|-1.7607|-1.8469|-1.8569|-1.8669|-2.0622|-2.1191|-2.2395|-2.855|0.9561|1.5261|1.2361|1.5761|1.8061|1.4461|||||||0.7261|0.9961|1.0461|1.1961|1.7561|2.7745|-1.2606|-1.7606|-1.642|-1.502|-1.352|-1.582|-1.412|-1.272|-1.832|-2.1617|-1.9102|-1.8358|-2.2448|-2.3303|-2.2048|0.2824|0.9724|1.2024|0.8524|1.5724|1.6024|1.8338|1.5319|1.6319|1.7019|1.9338|1.7649|1.0749|1.5449|1.5899|1.7743|1.3375|1.6075|1.6416|1.5452|1.7203|1.3003|1.2703|1.1803|1.4903|1.4003|1.7581|1.7585|1.4358|1.6558|1.7934|1.7234|1.9549|-0.0162|-0.8762|-0.7562|-0.4362|-0.4762|-0.6262|-0.4262|-1.1962|-1.2562|-0.9062|-0.8462|-0.8862|-0.8462|-0.9862|-1.0762|-0.8962|-1.1862|-1.5062|-1.9247|-2.1669|-1.6643|-1.9176|-1.5976|-1.9873|-1.8361|-1.5361|-1.4961|-1.0061|-1.0661|-1.1061|-1.7061|-1.9561||-2.329|-2.13|-2.4095|-2.4409|-2.1509|-2.8109|0.583|1.323|1.583|1.613|1.763|1.773|2.203|2.273|2.7683|2.308|2.478|2.778|3.478||
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||-0.4853|-0.6053|-1.0453|-0.7453|-0.9853|-0.8353|-0.7953|-0.7753|-2.0853||-2.3453|-2.5136|-2.2328|-2.6428|-2.0828|-2.0528|-2.5828|-2.1828|-2.5128|-3.3315|-3.3022|-2.4652|-1.7552|-2.3652|-1.4052|-2.6652|-2.4688|-1.9688|-1.9488|-2.3688|-2.7981|-2.7923|-3.0123|-3.2419|-1.9419|-1.4519|-1.3719|-1.4719|-2.0419|||||||-2.3219|-2.9119|-2.906|-3.1342|-2.7442|-3.1842|-3.143|-3.0177|-3.1142|-4.1835|-3.8217|-4.6091|-4.6602|0.0113|0.3813|2.3413|1.2681|1.409|1.5656||||||2.4495|1.4217|1.3417|1.3707|-0.24|-0.52|||-0.98|-1.21|-1.1162|-0.8562|-0.5862|-0.6762|-0.7662|-0.8562|-1.1262|-1.0462|-0.9662|-0.5862|-0.4962|-0.7762|-0.9862|-0.8062|-1.0062|-0.8662|-1.0162|-1.0962|-0.9062|-0.8462|-0.7162|-1.1462|-1.4075|-1.5311|-1.2384|-1.2584|-1.4884|-1.3284|-1.1984|-1.3984|-1.4266|-1.6318|-1.507|-1.7527|-1.6208|-1.772|-1.9278|-1.8166|-2.0366|-2.3067|-2.3214|-2.2453|-2.2353|-0.5053|-0.4353|-0.2953|-1.4953|-2.0453|-2.2881|-2.2968|-2.5953|-3.2725|1.0078|1.5178|1.8378|2.8578|2.0378|2.3978|||||||2.2431|2.4957|2.4202|2.2961|2.6961|1.7761|1.3761|1.4161|1.1961|1.4261|1.5061|1.8961|1.9229|2.0929|1.4629|1.6629|1.8729|1.6529|0.6229|1.5029|0.5329|1.4629|1.1029|1.4129|0.7329|1.1829|1.4929|1.7729|1.2536|1.5036|1.1636|1.3436|1.1536|0.6236|1.0736|1.5151|0.8451|0.7251|1.0651|0.9251|0.6351|0.5151|0.3551|0.4151|0.9051|0.8351|0.8651|1.184|1.0911|1.0134|0.888|0.878|0.938|0.788|0.648|0.738|0.768|0.908|0.938|0.768|1.098|0.678|0.708|1.038|1.038|1.448|1.5906|-0.5931|-0.6131|-0.3831|-0.4931|-0.5731|-0.8331|-1.3831|-1.2997|-1.2797|-1.3397|-1.5336|-1.7234|-1.6016|-1.6755|-1.2255|-1.4455|-1.5555|-1.8439|-2.0655||-2.1205|-1.7572|-2.278|-2.1023|-2.1159|-2.6065|0.4101|1.1701|0.7901|0.6501|0.7801|0.5701|1.3901|1.3901|1.4901|1.3501|2.3101|2.8101|2.8723||
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||1.9202|2.2402|1.7602|0.9202|0.5602|0.9202|1.4902|1.3102|1.0102||1.7702|1.9602|1.7502|1.6802|1.7702|0.7402|0.7902|0.9502|0.5702|0.7202|2.1102|1.2736|1.6184|1.3484|1.0684|1.1784|1.4084|1.701|1.7805|1.2105|0.9805|0.7705|0.9705|1.3405|1.2705|0.9705|0.9605|0.9905|0.9605|||||||1.0705|1.2905|1.5505|1.3205|1.4905|1.3105|1.7594|1.4532|1.8392|1.3307|1.6736|1.4116|1.2116|1.1516|1.5257|-0.2775|-0.9775|-1.078|-0.848|-1.098|-1.198|-1.0522|-1.2122|-1.272|-1.142|-1.2016|-1.1358|-1.3158|-1.4009|-1.4076|||-1.6207|0.1566|0.2666|0.2966|0.4266|1.2266|1.3466|1.5624|1.4624|1.6824|1.4354|1.5244|1.3992|1.4592|1.5125|1.5499|1.2133|0.9897|0.8897|1.0697|1.2396|1.114|0.975|0.4379|0.5979|0.5279|0.1779|0.3279|0.3579|0.5179|0.6579|0.7179|0.6379|0.7379|0.8092|0.7992|-0.1505|-0.2705|-0.4305|-0.5305|-0.6245|-0.6483|-0.5664|-0.661|-0.6867|-0.6913|-0.7804|-0.7844|-0.5944|-0.4344|-0.4844|-0.6244|-0.6744|-0.5444|-0.4344|-0.5644|-0.5344|-0.8044|-0.0644|-0.1944|||||||-0.3044|-0.2844|-0.4344|-0.4244|-0.3544|-0.5744|-0.4944|-0.6344|-0.7571|-0.5196|-0.5896|-0.6269|-0.5069|-0.4469|-0.4769|-0.3769|-0.4969|-0.5669|-0.6269|-0.7888|-0.7436|-0.6736|-0.7436|-0.6736|-0.5536|-0.2036|-0.2836|-0.2436|-0.3036|-0.4436|-0.5236|-0.5436|-0.6236|-0.6614|-0.5714|-0.5414|-0.5814|-0.6314|-0.6314|-0.5814|-0.4714|-0.4114|-0.5514|-0.7914|-0.3614|-0.6114|-0.5914|-0.4414|-0.4414|-0.5214|-0.3614|-0.5414|-0.6014|-0.6814|-0.5014|-0.7814|-0.6942|-0.6942|-0.6642|-0.7842|-0.8357|-0.8908|-0.7989|-0.8089|-0.9289|-0.9589|-1.076|-1.0993|-0.9393|-0.9693|-1.1793|-1.3575|-1.285|0.4607|0.4407|0.5407|0.2607|0.5407|0.8507|0.9307|1.0507|0.9507|0.7707|0.7107|1.0207|1.2743||0.7843|0.7343|0.5943|0.5643|0.5243|0.8543|0.9443|1.1743|1.2097|0.9575|1.1888|1.2088|1.3761|0.9261|0.8661|1.0461|0.9561|1.0261|0.8461||
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||1.0994|1.4094|1.6594|1.3394|1.6694|2.0794|1.5594|2.3694|2.1294||2.9194|3.0877|2.7291|2.1024|2.9708|2.1308|-0.2937|-0.3937|-0.5737|-0.0337|-1.6737|-1.6674|-1.1474|-1.1374|-1.0674|-1.2274|-1.4774|-1.2074|-1.0874|-1.4674|-1.0874|-1.8874|-2.1188|-2.0742|-1.878|-1.4906|-1.9373|-1.6733|-1.5833|||||||-1.9176|-2.2184|-1.7628|-1.5628|-1.2428|-1.2628|-0.9828|-1.3828|-1.6928|-2.1954|0.6086|0.6886|0.4286|0.9986|1.7786|-0.1558|-0.4858|-0.6758|-0.5958|-0.4758|-0.5658|-0.0658|-0.5158|-0.5958|-0.9458|-1.0358|-1.2658|-1.4558|-1.2858|-1.3558|||-1.7958|-1.9164|-1.6571|-1.2424|-1.1024|-1.1724|-1.4224|-1.0224|-1.1524|-1.1924|-1.5024|-1.4824|-1.6524|-1.791|-1.7311|-1.6468|-1.8881|-1.4418|-1.4565|-1.4759|-1.1959|-1.4459|-1.5088|-1.6936|-1.694|-1.494|-1.584|-1.7506|-2.1479|-1.3865|-1.6506|-1.4735|-0.9635|-0.3035|-0.2735|-0.3635|-0.4335|-0.5335|-1.3635|-1.54|-1.3711|-1.4968|-1.4776|-1.5329|-1.7529|-1.6927|-2.0163|-1.972|-2.0845|-2.0672|-2.1238|-1.4038|-2.1338|-1.8738|-1.4638|-1.4338|-2.1638|-2.2054|-2.2337|-2.3308|||||||-2.3548|-2.0348|-2.5148|0.3796|0.2696|0.5596|0.5896|1.1296|1.3596|1.9496|1.8196|2.0496|2.0796|2.6796|2.4296|2.6396|3.1096|1.3496|1.6396|1.8096|1.7996|2.3796|2.1796|1.2696|0.9296|1.5096|1.2696|1.0296|0.7496|1.3796|1.8696|1.9396|1.2496|1.1696|1.4996|1.5496|1.8896|1.1996|1.0996|1.4396|1.8596|2.1296|2.8417|2.1758|1.867|1.762|1.092|1.432|1.84|1.3106|1.7551|-0.3033|-0.4933|-0.8833|-0.6333|-0.9733|-0.5433|-0.8233|-0.9233|-1.0633|-1.2933|-1.5033|-1.667|-1.6995|-1.8106|-1.4106|-1.6506|-1.6406|-1.7306|-1.3406|-1.8106|-2.0706|-2.4051|-2.4406|-2.6462|-2.0905|-2.4805|-2.3305|-1.2805|-1.2705|-1.1905|-0.9505|-1.3905|-1.5405|-0.8705|-1.1105||-2.3005|-2.1405|-2.3805|-2.6619|-2.7219|-2.6754|-2.8616|-2.6034|-2.8444|-3.1665|-3.1789|-3.3004|-3.3088|-4.0809|-3.2449|-3.656|-3.8433|-4.1699|-4.0799||
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||-1.055|-0.955|-0.565|-1.275|-1.265|-0.835|-1.015|-1.005|-1.685||-1.9894|-1.8621|-1.4628|-1.8028|-1.9947|-1.863|-1.8059|-1.7859|-1.5759|-2.1959|0.3449|0.0249|0.6149|0.7049|0.8849|1.0149|1.7149|1.7678|1.6878|0.8078|0.9778|0.9278|0.8778|1.3278|1.6278|1.5814|1.246|1.4989|1.4927|||||||0.618|1.118|1.148|1.058|0.908|0.578|0.798|0.808|0.368|0.028|0.708|0.718|0.438|0.228|0.588|0.748|0.838|1.028|1.408|1.3461|1.1141|1.3841|1.062|1.042|1.152|0.892|0.932|0.862|1.192|0.902|||1.052|0.902|0.972|1.032|0.662|0.792|1.002|1.232|0.942|0.682|1.012|1.092|1.7189|-0.6223|-1.0923|-1.2286|-1.2162|-1.177|-0.857|-1.207|-1.2517|-1.5763|0.547|0.767|0.497|0.437|0.497|0.217|0.297|0.597|0.267|0.257|0.267|0.507|0.897|0.837|0.697|0.937|1.497|1.62|1.1848|1.1748|1.2648|1.2148|1.2148|1.2648|0.9348|0.7548|0.7748|0.8948|0.9048|0.6948|0.3548|0.5448|0.8848|1.1448|1.2548|1.4248|1.6848|2.2247|||||||1.6968|1.6468|1.8768|1.8168|2.0532|2.0857|1.3457|1.8181|1.3834|1.0487|1.1787|1.3087|1.0087|1.0787|1.2187|1.2087|1.6425|1.2967|1.0867|0.7367|0.8867|1.3067|1.0167|1.3974|0.9674|0.4674|0.5574|0.3774|0.5974|0.4574|0.3274|0.2674|0.2574|0.2174|0.6674|0.8374|0.8974|0.7574|0.7074|0.6974|0.8374|0.2974|0.2374|0.1874|0.6174|0.7074|0.3474|0.5974|0.8274|0.7974|1.3304|1.0971|0.7307|0.5707|0.6507|0.7807|0.8607|0.7607|0.6307|0.5507|0.6407|0.6207|0.5807|0.8707|0.9102|0.9308|0.9031|1.0952|0.1152|0.2652|0.2452|0.1152|0.1352|0.2352|0.6209|0.7923|0.6352|0.6066|0.7137|-0.1345|-0.1059|-0.5345|-0.58|-0.5611|-0.5512|-0.6188||-0.6903|-0.56|-0.6743|-0.692|-0.6868|-0.6725|-0.451|-0.3439|-0.3582|-0.3725|-0.3082|-0.2153|-0.0296|-0.451|-0.3725|-0.5653|-0.5939|-0.6939|-0.5725||
07579|101111|/equities/jihua-group|SHANGHAICOMP||-0.2266|-0.2057|-0.2552|-0.2314|-0.2332|-0.2565|-0.2565|-0.1765|-0.2465||-0.3165|-0.2365|-0.1965|-0.1865|-0.1965|-0.1765|-0.2465|-0.1765|-0.2465|-0.3365|-0.3272|-0.2919|-0.2572|-0.2172|-0.1672|-0.1672|-0.0972|-0.1072|-0.1272|-0.1372|-0.0972|-0.1872|-0.1272|-0.1472|-0.0872|-0.2172|-0.2272|-0.1672|-0.1872|||||||-0.2572|-0.2585|-0.2439|-0.2461|-0.2361|-0.2561|-0.2361|-0.2361|-0.2861|-0.3278|0.015|0.095|0.075|0.045|0.075|0.185|0.155|0.035|0.015|0.095|0.075|0.135|0.215|0.185|0.285|0.2609|0.2709|-0.1028|-0.0328|-0.0628|||-0.1828|-0.1728|-0.1528|-0.1328|-0.1328|-0.1528|-0.2228|-0.1628|-0.1428|-0.2328|-0.2028|-0.2028|-0.2228|-0.2575|-0.2878|-0.222|-0.2584|-0.2112|-0.2012|-0.2736|-0.2757|-0.2258|-0.2458|-0.2558|-0.3166|-0.2366|-0.2966|-0.2951|-0.379|0.1206|0.1906|0.1906|0.2606|0.2834|0.3016|0.3227|0.2827|0.2927|0.2327|0.1727|0.1827|0.1727|0.1927|0.1627|0.1327|0.1827|0.2427|0.2527|0.2527|0.3027|0.4127|0.3027|0.3027|0.4127|0.0627|0.1627|0.1527|0.1127|0.1327|0.1027|||||||0.0827|0.0727|0.0827|0.0827|0.1627|0.1327|0.2127|0.2727|0.4027|0.4327|0.6019|-0.1813|-0.2913|-0.3413|-0.4113|-0.5086|-0.5135|-0.475|-0.5067|-0.6002|-0.4646|-0.4729|-0.4955|-0.4917|-0.6018|-0.5776|-0.6313|-0.6013|-0.7113|-0.7276|-0.8562|-0.8192|-0.8792|-1.078|-1.0473|0.0935|0.4435|0.9735|1.0667|0.6267|0.5967|0.8314|-0.18|-0.35|-0.25|-0.37|-0.39|-0.43|-0.39|-0.55|-0.45|-0.35|-0.44|-0.51|-0.57|-0.56|-0.44|-0.36|-0.07|-0.46|-0.44|-0.39|-0.29|-0.58|0.252|0.432|0.48|0.6477|0.3277|0.2777|0.1277|0.2077|0.0677|0.1977|0.3277|0.4397|0.1996|0.3579|0.1074|0.1174|0.1174|0.1574|0.1574|0.1574|0.2005|0.1561||0.1551|0.1775|0.1475|0.1675|0.1275|0.1175|0.1375|0.1675|0.1889|0.2027|0.1965|0.1865|0.2031|0.1931|0.2131|0.1831|0.1923|0.2309|-0.051||
07580|101086|/equities/jlec|SHANGHAICOMP||-0.2143|-0.2054|-0.2498|-0.2509|-0.2223|-0.1123|-0.1223|-0.0723|-0.1723||-0.1923|-0.1123|-0.0923|-0.0823|-0.0923|-0.0823|-0.0523|-0.0623|-0.1923|-0.3287|0.0881|0.0981|0.1181|0.1681|0.1681|0.1681|0.1906|0.1784|0.1384|0.1284|0.1484|0.0884|0.0684|0.1184|0.1184|0.1484|0.1476|0.1485|0.1452|||||||0.0852|0.0952|0.1552|0.1369|0.1505|0.1401|0.1501|0.1601|0.0901|0.1201|0.1301|0.1219|0.1519|0.0919|0.1319|0.1319|0.1319|-0.04|-0.03|-0.08|-0.12|-0.1355|-0.12|-0.1035|-0.1035|-0.106|-0.126|-0.1278|-0.0978|-0.1378|||-0.1326|-0.1529|-0.1217|-0.1217|-0.1217|-0.1317|-0.1317|-0.1117|-0.0917|-0.1317|-0.1617|-0.1975|-0.1722|-0.1919|-0.2093|-0.1812|-0.1812|-0.1512|-0.1612|-0.1612|-0.1212|-0.1412|-0.1512|-0.1812|-0.2212|-0.2392|-0.2352|-0.264|-0.274|0.0556|0.0756|0.1256|0.1556|0.2056|0.1776|0.1976|0.2076|0.1876|0.1976|0.219|0.2105|0.205|0.2145|0.1771|0.2171|0.0989|0.1389|0.0989|0.1089|0.1589|0.1432|0.1591|-0.0373|-0.0673|-0.0573|-0.0573|-0.0573|-0.0873|-0.0973|-0.1273|||||||-0.1602|-0.1302|-0.1302|-0.1702|0.019|0.009|0.039|0.049|0.119|0.139|0.1544|0.1173|0.1173|0.0873|0.0673|0.0673|0.0673|0.0773|0.0673|0.0573|0.1273|0.0873|0.0973|0.0473|0.0373|0.0773|0.0773|0.0573|0.0573|0.0373|0.0273|0.0273|0.0273|0.0173|0.0473|0.0473|0.0573|0.0573|0.0373|0.0373|0.0573|0.0373|0.0273|0.0173|0.0473|0.0473|0.0673|0.0973|0.1273|0.1173|0.1434|-0.0024|-0.0624|-0.0624|-0.0524|-0.0624|-0.0324|-0.0424|-0.0324|-0.0524|-0.0724|-0.0824|-0.0924|-0.1024|-0.0436|-0.0536|-0.0736|-0.0636|-0.0736|-0.0636|-0.0736|-0.0936|-0.1136|-0.1418|-0.1203|-0.1031|-0.1137|-0.1037|-0.0837|-0.0737|-0.1037|-0.0937|-0.0737|-0.0937|-0.0637|-0.0637||-0.0737|-0.0737|-0.1137|-0.1158|-0.1403|-0.153|-0.103|-0.073|-0.103|-0.103|-0.153|-0.113|-0.123|-0.1505|-0.1617|-0.1536|-0.1536|-0.1536|-0.1736||
07581|100424|/equities/jilin-forest|SHANGHAICOMP||-0.4225|-0.3825|-0.4825|-0.3125|-0.3325|-0.4625|-0.6725|-0.5025|-0.6825||-0.8977|-0.7514|-0.7214|-0.7214|-0.5914|-0.6114|-0.5514|-0.4314|-0.6714|-0.9977|-0.7286|-0.7134|0.0066|0.0966|0.1866|0.0966|0.2066|0.3066|0.4666|0.2266|0.3266|0.1766|0.2266|0.2666|0.3666|0.6066|0.7566|0.8396|0.645|||||||0.335|0.395|0.435|0.525|0.495|0.535|0.615|0.755|0.685|0.435|0.515|0.535|0.605|0.885|0.715|0.7522|0.6319|0.6176|0.6507|0.7908|0.3736|0.4036|0.4424|-0.0092|-0.2092|-0.2492|-0.2592|-0.3192|-0.3192|-0.3592|||-0.3892|-0.4963|-0.4803|-0.4509|-0.4733|-0.4598|-0.4698|-0.2998|-0.2398|-0.3498|-0.4398|-0.4898|-0.4898|-0.5798|-0.5398|-0.4198|-0.3598|-0.2698|-0.2398|-0.3198|-0.0298|-0.0098|-0.0698|-0.4098|-0.4525|-0.5022|-0.498|-0.5167|-0.7136|0.1102|0.2002|0.2702|0.4802|0.3802|0.4502|0.4802|0.3938|0.3938|0.2538|0.2838|0.3138|0.4137|-0.0642|-0.2642|-0.3042|-0.3142|-0.3048|-0.2948|-0.3348|-0.2648|-0.3348|-0.3348|-0.3548|-0.4559|-0.4226|-0.3426|-0.3426|-0.3926|-0.2926|-0.3526|||||||-0.4126|-0.3726|-0.4161|-0.3861|-0.3361|-0.4761|-0.4501|0.023|0.023|0.113|0.153|0.133|0.183|0.283|0.323|0.143|0.203|0.143|0.123|0.073|0.253|0.323|0.153|0.113|0.133|0.353|0.393|0.363|0.373|0.413|-0.1472|-0.2172|-0.2372|-0.2572|-0.3472|-0.3172|-0.2772|-0.3372|-0.3536|-0.364|-0.4146|-0.3646|-0.3546|-0.4046|-0.2646|-0.2846|-0.2046|-0.1346|-0.1046|-0.2546|-0.1646|-0.1146|-0.1746|-0.1846|-0.2546|-0.2746|-0.1746|-0.1946|-0.1746|-0.1946|-0.2746|-0.3046|-0.4546|-0.414|-0.4572|-0.4686|-0.4689|-0.4889|-0.5289|-0.4889|-0.5189|-0.5889|-0.7288|-0.7825|-0.7628|-0.7622|-0.7622|-0.9735|0.2561|0.2461|0.3261|0.3161|0.2461|0.4661|0.8161|0.7661||0.5361|0.5061|0.6561|0.829|0.4762|0.2762|0.3062|0.4062|0.4853|0.5197|0.4753|0.507|-0.1397|-0.1297|-0.0797|-0.1097|-0.0897|-0.0397|-0.1497||
07582|100561|/equities/microelect|SHANGHAICOMP||0.9123|0.6254|0.6076|-0.0092|-0.1692|-0.1892|-0.2092|-0.1192|-0.3392||-0.3292|-0.2992|-0.2592|-0.4592|-0.3592|-0.4592|-0.6092|-0.4992|-0.6792|-0.8908|-0.7296|-0.6896|-0.4196|-0.5396|-0.2896|-0.3796|-0.2596|-0.1496|-0.1496|-0.4396|-0.5196|-0.6296|-0.7396|-1.0335|0.4496|0.5996|0.6712|0.7186|0.6746|||||||0.5217|0.6419|0.5588|0.5584|0.4984|0.3684|0.3784|0.5584|0.4584|0.3684|0.3484|0.5384|0.5484|0.7844|0.5444|0.6176|0.5516|0.4716|0.3716|0.5416|0.5273|0.3473|0.2873|0.2373|0.4173|0.4673|0.5409|-0.0223|-0.1123|-0.1423|||-0.3023|-0.1823|-0.3023|-0.3023|-0.2523|-0.3423|-0.3623|-0.2623|-0.3323|-0.3823|-0.3823|-0.4465|-0.3565|-0.3965|-0.4565|-0.3865|-0.3565|-0.3065|-0.2465|-0.2765|-0.2665|-0.2465|-0.1465|-0.1365|-0.0965|-0.0065|-0.3965|-0.4765|-0.5694|-0.5444|-0.4765|-0.5|0.0493|0.0493|0.0993|0.0493|0.0993|0.0493|0.0493|0.1593|0.1293|0.1593|0.2393|0.3093|0.1493|0.3693|0.6793|0.872|-0.1051|-0.1951|-0.2251|-0.4551|-0.5951|-0.7651|-0.5551|-0.5351|-0.7051|-0.6651|-0.5551|-0.5051|||||||-0.4951|-0.4251|-0.4351|-0.3151|-0.4351|-0.8351|-0.9251|-0.8379|-1.0471|-0.8074|-0.7434|-0.8634|-0.9333|-0.7934|-0.9632|-1.0314|-0.8214|-0.7914|-1.1014|-1.1638|-1.2358|-1.0968|-1.2068|-1.2109|0.0912|0.5512|0.4612|0.5912|0.4512|0.7812|0.868|||||1.1285|0.6985|0.8585|0.6785|0.5485|0.8085|0.9685|-0.1483|-0.0283|-0.0483|-0.4583|-0.8483|-1.2183|-1.2059|0.0938|0.3038|0.3738|0.1038|0.4038|0.5538|0.6938|0.4438|0.9338|1.2087|1.1069|0.8293|1.0253|0.6853|0.7953|0.4353|0.3153|0.4553|0.3853|0.7853||||||0.8569|0.4869|0.4169|0.5869|0.5569|0.7169|0.5869|0.6069|0.7369|0.9699|0.7616|-0.0143||-0.2443|-0.3043|-0.3743|-0.2043|-0.1443|-0.3443|-0.5543|-0.6043|-0.6743|-0.6224|-0.7024|-0.707|-0.727|-0.737|-0.607|-0.667|-0.507|-0.557|-0.807||
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||-0.152|-0.1422|-0.1613|-0.142|-0.142|-0.162|-0.152|-0.102|-0.142||-0.182|-0.122|-0.092|-0.102|-0.082|-0.082|-0.112|-0.072|-0.132|-0.2|-0.1628|-0.1365|-0.1065|-0.0765|-0.1065|-0.1165|-0.1065|-0.1065|-0.1065|-0.1065|-0.0765|-0.1165|-0.1365|-0.1461|-0.1047|-0.0647|-0.0747|-0.0647|-0.0947|||||||-0.1047|-0.1092|-0.0792|-0.0692|-0.0792|-0.1092|-0.1092|-0.0892|-0.1192|-0.1369|-0.1149|-0.1067|-0.1067|-0.0967|-0.0567|-0.0767|-0.0967|-0.1167|-0.1119|-0.1043|-0.1303|-0.137|-0.1196|-0.0896|-0.0996|-0.1096|-0.1096|-0.1196|-0.0996|-0.1396|||-0.1457|-0.1574|-0.1716|-0.1762|-0.1753|-0.1753|-0.1853|-0.1353|-0.1553|-0.2053|-0.1953|-0.227|-0.2228|-0.2565|-0.2744|0.0562|0.0462|0.1162|0.0862|0.0662|0.1562|0.2262|0.1762|0.1662|0.1662|0.1862|0.2062|0.1862|0.1662|0.2562|0.0562|0.1362|0.2362|0.2397|0.3021|-0.0533|-0.0633|-0.1333|-0.1833|-0.1633|-0.1233|-0.1433|-0.1433|-0.1733|-0.194|-0.174|-0.194|-0.184|-0.174|-0.134|-0.124|-0.164|-0.214|-0.2472|-0.2775|-0.2522|-0.2747|-0.2647|-0.2424|-0.2724|||||||-0.3154|-0.2971|-0.3207|-0.3562|-0.3462|-0.4057|0.0857|0.1357|0.2757|0.3457|0.3763|0.3363|0.2763|0.2363|0.1963|0.1863|0.2163|0.2463|0.1163|0.1963|0.2063|0.1663|0.0963|0.1163|0.0863|0.1663|0.1363|0.1163|0.1563|0.2263|0.2863|0.3675|0.1847|0.1547|0.2041|0.1903|-0.0224|-0.0524|-0.0624|-0.1324|-0.1124|-0.1424|-0.1588|-0.1759|-0.1388|-0.1388|-0.1188|-0.1088|-0.0588|-0.0888|-0.0588|-0.0788|-0.1488|-0.1488|-0.1588|-0.1688|-0.0988|-0.0188|-0.0588|-0.0888|-0.0988|-0.1288|-0.1288|-0.1088|-0.1188|-0.1188|-0.1088|-0.1288|-0.1388|-0.1188|-0.1388|-0.1788|-0.2188|-0.2088|-0.1488|-0.1088|-0.1288|-0.1288|-0.0788|-0.0788|-0.0588|-0.0388|-0.2188|-0.2265|-0.2065|-0.2465||-0.2616|-0.2546|-0.2801|-0.2612|-0.268|-0.3534|0.0737|0.1837|0.3013|0.2814|-0.0701|-0.0801|-0.0601|-0.0801|-0.0801|-0.0801|-0.0301|-0.0701|-0.0701||
07584|100910|/equities/tyan-home|SHANGHAICOMP||-0.3682|-0.3219|-0.4173|-0.3273|-0.2673|-0.2773|-0.2573|-0.1473|-0.2773||-0.3473|-0.1473|-0.1173|-0.1373|-0.1173|-0.1873|-0.2673|-0.2173|-0.3173|-0.4573|-0.407|0.0974|0.1874|0.1774|0.1974|0.1974|0.1974|0.2274|0.2874|0.1774|0.2374|0.1374|0.0774|0.0474|0.1774|0.3574|0.3274|0.3774|0.3107|||||||0.1907|0.1407|0.2507|0.2607|0.3007|0.2807|0.2407|0.2707|0.2107|0.2007|0.3407|0.4207|0.4395|0.4095|0.4195|0.4695|0.3395|0.2895|0.2595|0.2395|0.1695|0.2095|0.3295|0.4295|0.4889|-0.0514|-0.3714|-0.4271|-0.4435|-0.4235|||-0.5|-0.42|-0.23|-0.28|-0.29|-0.32|-0.45|-0.34|-0.35|-0.44|-0.4739|-0.4809|-0.3909|-0.4509|-0.4909|-0.4109|-0.4316|-0.3936|-0.3336|-0.4336|-0.2736|-0.2736|-0.3236|-0.2836|-0.3836|-0.4036|-0.3636|-0.4636|-0.6674|0.0682|0.0982|0.2482|0.3682|0.3382|0.5558|0.3537|0.3147|0.3663|0.2963|0.3163|0.4263|0.3092|0.3413|-0.0595|-0.0895|-0.1195|-0.0795|-0.0895|-0.0495|-0.0595|-0.0795|-0.1795|-0.2695|-0.3162|-0.2892|-0.2692|-0.2892|-0.2892|-0.2915|-0.3315|||||||-0.2915|-0.2815|-0.3515|-0.3715|-0.3474|-0.4074|-0.3566|-0.3181|0.1031|0.2431|0.2831|0.3138|0.2938|0.3414|0.3779|0.2779|0.2279|0.1479|0.1179|0.0979|0.1379|0.1179|0.0679|0.2279|0.2079|0.3179|0.2779|0.2479|0.3279|0.2979|0.2879|0.1979|0.1779|0.1479|0.2879|0.2279|0.2379|0.2379|0.2079|0.0979|0.1279|0.1079|0.0879|0.0479|0.0879|0.1079|0.1479|0.1779|0.1679|0.1079|0.1479|0.1779|0.1179|0.1379|0.1779|0.1279|0.2379|0.2779|0.346|0.3272|0.3314|0.4804|-0.1568|-0.1268|-0.1468|-0.1668|-0.1468|-0.1868|-0.2168|-0.2068|-0.2168|-0.2568|-0.3215|0.0387|0.0987|0.1587|0.1387|0.1187|0.2087|0.2387|0.2687|0.3087|0.2687|0.2487|0.2687|0.1587||0.1487|0.2187|0.1987|0.2187|0.1587|0.0787|0.1187|0.2787|0.5463|0.3448|0.3137|0.3135|0.3461|0.2991|0.3499|0.3399|0.3772|0.3324|-0.017||
07585|101138|/equities/jinduicheng|SHANGHAICOMP||-1.4791|-1.4791|-2.0291|-1.8191|-2.1991|-2.2447|-1.9247|-1.4447|-2.4447||-2.8341|-2.9779|-2.617|-3.147|-2.937|-2.957|-3.517|-3.047|-3.547|-4.4323|-4.3519|-4.6944|-4.1604|-4.6416|-4.1929|0.032|0.972|1.302|2.112|2.142|2.732|3.172|4.102|3.492|5.2827|4.958|-0.7498|-0.8798|-1.8698|||||||-2.4098|-1.7898|-1.8898|-3.2898|-3.4298|-3.4898|-3.9298|-3.0598|-3.8798|-4.6265|1.2024|3.4824|4.371|3.1117|3.6885|2.899|2.189|2.519|2.219|2.419|1.819|2.2189|1.8114|1.7214|1.8714|2.6971|1.2739|1.6139|1.7415|1.4595|||1.3383|1.1507|1.0807|1.393|1.1893|1.1693|1.3198|-0.1677|-0.3477|-0.6477|-0.6877|-1.0177|-0.5577|-0.8877|-1.0177|-0.8677|-0.9277|-0.7677|-0.6177|-1.0777|-0.9177|-1.0277|-0.9077|-1.1377|-1.2877|-1.3677|-1.1977|-1.3977|-1.8302|-1.4363|-1.3463|-1.5063|-1.2463|-0.9063|-0.7763|-1.0963|-1.2263|-0.9463|-1.0863|-0.9463|-1.3663|-1.6425|-0.9525|-0.9025|-0.5925|-0.3725|-1.2225|-1.0425|-1.3525|-1.5225|-1.8006|-1.7615|-1.8415|-1.8415|-1.7415|-1.1015|-1.3515|-0.4315|-0.7015|-0.0215|||||||-0.9215|-1.3715|-1.7115|-1.5615|-1.6415|-1.9167|-1.6514|-1.9532|-2.1041|-1.8306|-2.1163|0.2855|0.7154|0.3455|0.0654|0.2955|0.4155|0.5355|0.0355|0.8355|2.0554|1.9622|1.5969|1.545|1.245|1.745|1.5377|1.5614|1.2382|1.434|1.164|1.254|1.5274|0.9874|1.0874|0.8174|0.7374|0.7274|0.7574|0.7074|0.5674|0.5374|0.2474|0.6274|1.0674|0.8363|0.7363|1.0063|1.4342|0.8369|0.9388|0.7298|0.3898|0.3898|0.5098|0.4398|0.5398|0.7198|0.532|0.492|0.432|0.322|0.372|0.592|0.7045|0.5877|0.4777|0.6277|0.3077|0.2377|0.2077|0.1377|0.1577|0.2177|0.5077|0.5552|0.4552|0.4852|0.57|0.49|0.44|0.5|0.58|0.5539|0.6604|0.6305||0.5738|0.5648|0.5476|-0.235|-0.105|-0.215|-0.135|-0.165|-0.335|-0.325|-0.265|-0.325|-0.245|-0.265|-0.265|-0.305|-0.335|-0.345|-0.365||
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||1.7328|1.8028|1.9848|1.6846|1.7546|1.8646|1.8746|2.269|-0.9323||-1.8423|-1.4923|-1.4923|-1.6023|-1.2023|-1.8023|-2.1023|-1.6923|-1.9723|-2.4823|-2.6281|-2.6956|-2.4885|-2.7589|-3.299|1.3153|1.0353|0.9053|1.1153|0.7653|1.3253|1.3953|1.6753|2.2253|2.5153|3.0053|-0.3986|-1.2086|-1.6986|||||||-2.0986|-1.6686|-1.3286|-2.0086|-2.124|-2.3872|0.3054|0.7854|0.9154|0.2954|1.9854|2.2154|2.2832|1.9696|1.3224|1.4499|1.2642|1.2142|1.3142|1.1742|0.8142|0.9642|0.8742|1.0242|1.2842|1.4742|1.6713|1.3098|1.2798|1.5359|||1.5682|1.1485|1.1185|1.0817|1.2491|-0.1054|-0.1354|-0.5754|-0.7654|-0.7854|-1.1054|-1.4326|-1.3113|-1.3797|-1.3962|-1.2562|-1.683|-1.6039|0.5147|0.4847|0.8247|0.7847|0.7547|0.5747|0.5947|0.3747|0.6647|0.8347|0.6847|1.1147|1.0447|1.1447|1.1947|1.1647|1.5304|0.8804|1.2604|1.1793|1.0909|-0.0043|-0.3843|-0.6643|-0.5443|-0.7643|-0.9492|0.226|0.106|0.186|0.176|0.316|0.306|0.246|0.186|0.286|0.536|0.646|0.596|0.836|0.916|0.836|||||||0.676|0.836|0.606|0.486|0.626|0.496|0.566|0.736|0.386|0.616|0.476|0.606|0.706|0.916|0.946|-0.0089|-0.1289|-0.7589|-0.8389|-1.0038|-0.9253|-0.809|-0.819|-0.749|-0.9118|-0.3718|-0.4518|-0.5018|-0.5218|-0.5619|-0.6318|-0.7018|-0.7118|-0.8318|-0.5218|-0.6018|-0.6318|-0.8918|-0.9018|-0.8218|-0.7518|-0.9618|-1.1054|-1.2782|0.1993|0.0193|0.1293|0.2693|0.4493|0.7793|1.2464|-0.1915|-0.4915|-0.4615|-0.3815|-0.4415|-0.3315|-0.6215|-0.7115|-0.7915|-0.7215|-0.8915|-0.8122|-0.6522|-0.6122|-0.8022|-0.7422|-0.7522|-0.8422|-0.7822|-0.9322|-1.1622|-1.283|-1.2127|-0.9627|-0.9727|-1.1827|-1.0769|0.4663|0.5363|0.4363|0.5863|0.5663|0.4563|0.4263|0.2663||0.2663|0.4163|0.4163|0.6263|0.6063|0.7863|0.7763|0.8563|0.6863|0.5863|0.8263|0.9063|0.9463|0.8863|0.9363|0.9363|0.8063|0.7863|0.5763||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||0.5617|0.7175|-0.1242|-0.1842|-0.1442|-0.0442|-0.1742|-0.0342|-0.1942||-0.3642|-0.1542|-0.0142|-0.1342|-0.0642|-0.1142|-0.3442|-0.2942|-0.5442|-0.8342|-0.7792|-0.6696|-0.5385|-0.6558|-0.5758|-0.662|-0.6301|-0.5901|-0.5901|-0.7601|-0.6374|-0.7782|-0.8391|-0.8373|-0.8434|0.3016|0.3116|0.2516|0.2916|||||||0.1716|0.3116|0.5316|0.6316|0.7324|0.6424|0.5324|0.2924|0.2224|0.0624|0.1624|0.1224|0.1824|0.2324|0.4624|0.6224|0.6524|0.5124|0.5524|0.4124|0.2824|0.2824|0.3524|0.4724|0.4224|0.2524|0.2824|0.3524|0.3324|0.2624|||0.1324|0.1724|0.2924|0.2924|0.3924|0.5724|0.5724|0.8624|1.1924|0.8224|0.6324|0.5224|0.8924|0.8824|0.4824|0.9124|0.7994|0.4994|0.2694|0.2794|0.4194|0.6294|0.5894|0.5294|0.1694|0.0794|0.2294|0.3694|0.2194|0.3194|0.5994|0.8237|-0.1522|-0.2922|-0.3522|-0.4022|-0.4722|-0.4722|-0.6022|-0.6241|-0.624|-0.7017|-0.7319|-0.8032|-0.9086|-0.9529|-0.9371|-0.954|-1.1188|-0.9653|-0.9653|-0.9153|-1.0253|-1.0353|-0.9353|-0.5353|-0.7353|-0.9353|-1.0226|-1.1462|||||||-1.1674|-1.2192|-1.2192|-1.3501|-1.1701|-1.3123|-1.3453|-1.0953|-1.2253|-0.7053|-1.1653|-1.3153|-1.1553|-0.8753|-1.0953|-1.0253|-0.6553|-0.8453|-1.1853|-1.3553|-1.5053|-1.5468|0.2045|0.3345|0.9245|1.4645|0.7445|0.7245|0.8245|1.0045|1.0545|0.6345|0.4345|0.5845|0.4945|0.8945|0.8995|0.995|1.4217|-0.4322|-0.4523|-0.4523|-0.4623|-0.3223|-0.6422|-0.724|-0.694|-0.6346|-0.6946|-0.7896|-0.724|-0.7455|-0.92|-0.8467|-0.8969|-1.1088|-0.887|-1.0089|-1.0126|-1.0602|-1.1268|-1.1915|-1.4694|-1.3649|-1.4394|-1.4183|-1.5783|-1.8186|-1.9496|-2.0101|-2.1246|-2.1006|-2.5746|-2.8451|0.4715|0.3715|1.0715|1.4315|1.7415|1.4815|1.2515|1.2615|1.8615|2.8715|2.3394|1.9952||0.9552|1.6025|1.1655|1.2561|-0.7266|-0.8466|-0.5266|-0.6966|-0.6666|-0.7084|-0.7661|-0.7828|-0.7228|-0.6728|-0.9028|-0.9428|-0.8903|-0.8856|-0.9656||
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||0.5807|0.7107|0.2907|0.5607|0.9607|0.9107|1.5807|2.1007|1.2607||1.8307|3.2207|3.7069|4.3499|-2.3993|-2.4202|-2.7602|-2.5602|-2.4702|-3.7302|-3.4569|-2.9541|-1.8441|-2.1141|-1.4341|-1.3641|-1.7941|-1.0641|-0.5941|-1.3541|-1.1441|-1.9041|-2.9641|-3.1079|-3.0405|-2.3142|-1.9642|-1.5742|-1.1942|||||||-2.4842|-2.4043|-2.1743|-2.1243|-2.4043|-2.4643|-2.9043|-2.9454|-3.0454|-3.1949|-3.0549|-4.0827|-3.9308|-3.4509|-3.2506|-2.2906|-2.2206|-2.0906|-2.6706|-1.1906|-3.1506|-2.8906|-2.6006|-2.9406|-2.3306|-2.8606|-3.4406|-3.7713|-4.0003|-4.1909|||-5.0221|-4.934|-4.7313|-4.5413|-3.4613|-2.4513|-4.7413|-4.2213|-5.0513|-5.8093|-5.4358|-6.0882|-6.6802|1.1727|3.1027|3.5727|4.8327|4.4627|5.1227|4.3627|4.9227|4.9527|5.2727|8.1891|6.1095|-0.0207|-1.5807|-0.8807|-2.0007|-0.7307|-3.6607|-3.0607|-2.9707|-3.6807|-3.7107|-3.7808|-4.1409|-4.416|-4.7328|-4.1069|-4.5394|-5.2015|-4.6712|-5.2585|-5.1227|-4.3027|-3.4527|-2.6127|-3.7727|-4.9327|-5.3497|-5.323|-5.7878|-6.4864|-5.95|-5.38|-5.47|-6.04|-5.9446|-6.8546|||||||-4.7046|-6.0746|-7.4584|-7.1721|-7.2536|-6.0036|-6.4136|-7.5236|-8.8462|-7.8219|-7.6219|-6.8419|-7.3019|-4.4519|-2.3719|-1.2219|-2.3119|-6.3719|-6.7319|-8.3119|-8.531|0.5551|1.9951|2.6051|4.8251|6.8651|7.7023|7.6948|5.0264|6.7182|7.1375|5.2044|4.7971|-0.8859|-1.1659|-0.6959|-2.2059|-3.1159|-3.2189|-3.0289|-2.9489|-3.2289|-4.1589|0.5337|0.3237|1.0537|1.3137|1.4237|1.6837|1.4937|1.5137|1.9737|3.4437|2.1837|2.3737|2.0637|1.0337|1.7237|3.2237|4.0737|4.6237|3.8037|3.6337|4.0237|3.8637|4.3037|4.1237|4.3837|4.5337|5.7737|8.4253|6.0642|5.7742|5.3142|7.6642|6.3931|6.6531|6.8451|7.9212|6.7024|6.866|6.7423|6.387|6.1116|-1.5605|-2.7505||-3.5505|-3.8684|-4.5143|-4.0126|-4.1126|-4.964|-5.4336|-5.5136|0.584|0.284|1.124|1.984|1.434|3.734|6.06|5.0834|3.3676|3.6324|3.5593||
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||-1.1681|-1.0981|-1.1281|-1.2181|-1.5181|-1.784|-1.9213|-1.4113|-1.7713||-1.6813|-1.1413|-1.5013|-1.8213|-1.6513|-1.9513|-2.1603|-1.9853|-2.2004|-2.5721|-2.4773|-2.6309|-2.5963|-1.6263|-1.4863|-2.1363|-2.2763|-2.3363|-2.4642|-2.8131|-2.4573|-2.7436|-3.0107|-3.3358|-3.2909|-3.0926|-3.2526|-2.9626|-3.6707|||||||0.1502|0.8102|1.1002|1.5202|2.1202|1.8002|2.7902|2.9402|3.7802|3.5076|1.3276|2.1629|-1.3184|-1.4999|-1.3182|-1.1587|-1.3287|-1.2287|-0.3887|-0.5987|-0.6887|-0.6687|-0.5587|-0.4487|-0.2887|-0.5187|-0.4787|-0.1987|-0.2787|-0.5487|||-0.7787|-0.4887|-0.5287|-0.6287|-0.7687|-1.3787|-1.4868|-1.3368|-1.1368|-1.4368|-1.2568|-0.9968|-1.1168|-1.6168|-1.4968|-1.0968|-1.3168|-1.1868|-1.0168|-1.7468|0.0505|0.3305|0.8805|0.8405|0.5805|0.6205|1.0305|1.0305|0.6505|0.6705|0.5805|0.6405|1.0905|1.3605|1.9466|1.4468|1.9276|2.2429|-1.2197|-1.2597|-1.0997|-0.9297|-0.7997|-1.1097|-1.4597|-1.5397|-1.5527|-1.5427|-1.5427|-1.2327|-1.4427|-1.0627|-1.0327|-1.0427|-0.6827|-0.9627|-0.9827|-1.8227|-1.948|-2.0678|||||||0.299|0.629|0.259|0.509|0.439|0.379|0.629|0.959|0.779|1.379|2.089|1.969|2.279|2.859|2.649|3.0101|2.9501|2.0901|1.8501|2.0401|2.4701|2.4306|2.6598|1.0798|1.0898|1.8498|1.9565|1.4749|1.5005|1.9272|1.2558|0.8155|0.8555|0.7855|0.8062|0.7762|0.9738|0.5638|0.5938|0.6638|0.4838|0.2938|0.2838|0.1738|0.6638|0.6538|0.6638|0.6538|0.9238|0.8338|1.0814|-0.0388|-0.0188|-0.3188|-0.3288|-0.5688|-0.2988|-0.2388|-0.5388|-0.5588|-0.7288|-0.8315|-0.9705|-0.8961|-0.8761|-0.9261|-0.9361|-1.0861|-0.9828|-1.0328|-1.0828|-1.1828|-1.1702|-1.3902|-1.2102|-1.2702|-1.2102|-1.84|-0.73|-0.45|-0.31|-0.29|-0.24|-0.59|-0.58|-0.97||-1.37|-1.1542|-1.0342|-1.2842|-1.3942|0.0501|0.4301|1.1101|1.0144|0.9644|0.8744|1.0644|1.132|1.132|1.112|1.207|1.227|1.167|1.237||
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||0.376|0.566|0.696|0.876|0.886|0.686|0.886|0.746|1.036||0.656|0.866|0.766|0.906|1.3288|-0.4489|-0.6089|-0.5289|-0.7189|-0.9638|0.1781|0.3881|0.3981|0.4481|0.6781|0.5181|0.4681|0.4481|0.4581|0.5681|0.2781|0.1681|0.5281|0.424|-0.0144|-0.2644|-0.3444|-0.3044|-0.3344|||||||-0.3944|-0.4672|-0.4529|-0.4777|-0.5219|-0.5549|-0.6788|0.2126|0.2026|0.2126|0.5126|0.4229|0.4486|-0.1638|-0.0538|-0.1538|-0.1638|-0.2538|-0.2738|-0.2738|-0.3464|-0.345|-0.325|-0.3956|-0.3312|-0.3645|-0.3745|-0.4267|-0.4212|-0.4612|||-0.5175|-0.5594|-0.4799|-0.3799|-0.4899|-0.4399|-0.4699|-0.2799|-0.3499|-0.5999|-0.6099|0.1752|0.1852|0.0652|0.2252|0.3952|0.3652|0.3452|0.3252|0.1952|0.3352|0.4152|0.1152|0.0752|0.0052|0.1552|0.3552|0.4452|0.3052|0.2252|0.2952|0.2052|0.2552|0.2213|0.2399|0.2299|0.2838|-0.0115|-0.0415|-0.0815|-0.0315|-0.0515|-0.0715|-0.1115|-0.0915|-0.0315|-0.0415|-0.0115|-0.0515|-0.0115|-0.0415|-0.0915|-0.1315|-0.1415|-0.1015|-0.0715|-0.0215|-0.0315|-0.0915|-0.1515|||||||-0.2315|-0.2415|-0.2689|-0.2799|-0.2549|-0.296|-0.2622|-0.2258|-0.272|-0.1849|-0.1649|-0.1549|-0.2349|-0.2249|-0.2449|-0.2772|-0.2272|-0.2572|-0.2986|-0.359|0.0919|0.1619|0.2019|0.1319|0.1519|0.2719|0.2921|0.2931|0.2831|0.3056|0.2456|0.2556|0.2256|0.1956|0.2956|0.3156|0.2756|0.2556|0.2856|0.2256|0.2256|0.2056|0.2156|0.2456|0.3556|0.2556|0.2556|0.3056|0.4556|0.2436|0.3136|0.3136|0.2436|0.2136|0.1936|0.1436|0.2636|0.3074|0.3093|0.2893|0.3493|0.3881|0.3518|0.3904|0.3796|0.3696|0.3496|0.3796|0.3896|0.4096|0.3796|0.4296|0.2096|0.2296|0.3896|0.4296|0.3796|0.3896|0.2296|0.3096|0.3596|0.2796|0.2496|0.2096|0.2896|0.2596||0.2096|0.2396|0.2396|0.3196|0.2496|0.1996|0.2896|0.3896|0.4396|0.4096|0.3396|0.4396|0.3896|0.3496|0.3996|0.4896|0.5796|0.6596|0.2196||
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||0.8681|1.2434|1.0627|1.2008|-0.2745|-0.7045|-0.6745|-0.6645|-0.8545||-0.8845|-1.1173|-1.0431|-1.2056|0.0519|0.4319|0.6019|0.8319|0.4619|0.2919|0.2519|0.3119|0.2319|0.2719|0.2919|0.7119|1.0519|1.0727|1.2391|0.884|0.8094|0.7091|0.5591|0.5491|0.6191|0.8191|0.6451|0.7496|0.6131|||||||0.6131|0.7031|0.5531|0.6131|0.7931|0.5131|0.4431|0.7931|0.6169|0.3469|0.4369|0.5569|0.3669|0.4569|0.3869|0.6069|0.4569|0.5669|0.3469|0.4269|0.5088|0.4799|0.3999|0.4266|0.4032|0.3732|0.4332|0.4686|0.5328|0.4152|||0.2552|0.2152|0.3152|0.3652|0.3252|0.2752|0.2652|0.3852|0.4252|0.3452|0.4113|0.4442|0.473|-0.1424|-0.2524|-0.2024|-0.2328|-0.1928|-0.2028|-0.2428|-0.2648|-0.2509|-0.2365|-0.2565|-0.3117|-0.3291|-0.3062|-0.3262|-0.3974|-0.2874|-0.2474|-0.1774|-0.0774|-0.0474|-0.0774|-0.1074|-0.0174|-0.0374|-0.0174|-0.0274|-0.0474|-0.1574|-0.0974|-0.2574|-0.3274|-0.2674|-0.3674|-0.386|-0.3661|-0.3485|-0.3883|-0.4065|-0.4605|-0.5278|-0.4992|-0.4442|-0.4949|-0.4549|-0.4314|-0.3814|||||||-0.5114|-0.5314|-0.6388|-0.5902|-0.6202|-0.6902|-0.7202|-0.7596|-0.8157|-0.8174|-0.8616|-0.8567|0.1763|0.6463|0.2163|0.3863|0.5163|0.5363|0.4563|0.4563|0.6863|0.8008|0.6509|0.7071|0.679|0.4797|0.6397|0.7758|0.4325|0.4378|0.6064|0.4883|0.4797|0.523|-0.1318|-0.1318|-0.0918|-0.1518|-0.1518|-0.2918|-0.2959|-0.3488|0.0466|0.0566|0.1866|0.2266|0.2266|0.1866|0.1766|0.1066|0.1266|0.1666|0.2066|0.1566|0.1566|0.2266|0.2966|0.3301|0.3624|0.366|0.295|0.24|0.2322|0.2513|0.2813|0.2413|0.2313|0.2213|0.2848|0.2947|0.1721|0.1621|0.2021|-0.0583|-0.0083|-0.0083|-0.1083|-0.1083|-0.0983|-0.0783|-0.0883|-0.0683|-0.0883|-0.0683|-0.1083|-0.1283||-0.1377|-0.1177|-0.1477|-0.1277|-0.1347|-0.1652|-0.1588|-0.1088|-0.0988|-0.1088|-0.1288|-0.1188|-0.0888|-0.0988|-0.1188|-0.1088|-0.1088|-0.1288|-0.1288||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||0.5295|0.7195|0.4995|0.3595|0.5095|0.5595|0.6395|0.8395|0.7495||0.2995|0.6995|0.9495|0.8616|-0.0236|-0.0836|-0.1636|-0.2836|-0.6036|-1.0668|-0.4773|-0.3873|-0.2473|-0.2473|-0.2873|-0.3973|-0.4773|-0.4673|-0.3773|-0.5573|-0.4473|-0.6273|-0.6773|-0.7615|-0.7766|0.2376|0.1176|0.2076|0.2275|||||||0.3476|0.1475|0.3676|0.4976|0.4676|0.4276|0.5976|0.6945|0.5798|0.4998|0.5875|0.5547|0.3847|0.4747|0.5447|0.5047|0.653|0.5755|0.6155|0.7102|0.4302|0.6102|0.5128|0.4428|0.5228|0.4228|0.4128|0.4628|0.3328|0.3028|||0.4328|0.3428|0.4128|0.5228|0.5628|0.4928|0.5628|0.8028|1.0028|0.8537|0.5937|0.4837|0.4137|0.3237|0.5337|0.6837|-0.0893|-0.1893|-0.3593|-0.4493|-0.1093|-0.1193|-0.1893|-0.2093|-0.3693|-0.3893|-0.3393|-0.3593|-0.6193|0.126|0.396|0.326|0.356|0.326|0.4138|0.3238|0.4348|0.4653|-0.119|-0.199|-0.169|-0.239|-0.289|-0.279|-0.389|-0.339|-0.329|-0.299|-0.339|-0.249|-0.319|-0.339|-0.429|-0.579|-0.4875|-0.4475|-0.5175|-0.5575|-0.6133|-0.7181|||||||-0.7174|-0.6682|-0.7741|-0.784|-0.7683|-0.9226|0.0459|0.4159|0.3659|0.3559|0.5559|0.4959|0.4259|0.5359|0.6659|0.3959|0.4959|0.5559|0.5959|0.4959|0.6883|0.5463|-0.2208|-0.2508|-0.3008|-0.1008|-0.0908|-0.1508|-0.1608|-0.1708|-0.3008|-0.3408|-0.4208|-0.4675|-0.3675|-0.3675|-0.3775|-0.4375|-0.5028|-0.4728|-0.4228|-0.4928|-0.4628|-0.4028|-0.2428|-0.4428|-0.3528|-0.4128|-0.3428|-0.4528|-0.3928|-0.3628|-0.5528|-0.5831|-0.6431|-0.7567|-0.7125|-0.6725|-0.6925|-0.7025|-0.6625|-0.4625|-0.6525|-0.5625|-0.4625|-0.6625|-0.7225|-0.6625|-0.5125|-0.8725|-0.8925|-0.9825|-1.1317|0.0443|0.1043|0.1843|0.3343|0.7043|1.3743|1.0543|0.9743|1.258|0.868|1.248|-0.1022|-0.1822||-0.5722|-0.4822|-0.5022|-0.4822|-0.6022|-0.698|-0.7684|-0.5584|-0.4784|-0.4784|-0.6084|-0.6384|-0.7084|-0.7984|-0.8884|-0.9755|-0.9111|-1.0335|-1.0535||
07593|101022|/equities/datong-coal|SHANGHAICOMP||1.0264|1.1264|0.9064|0.5264|0.5064|0.6364|0.2464|0.2264|0.9264||0.4764|0.6664|0.5164|0.5264|0.7764|0.8164|0.7764|0.8864|1.5964|1.9464|1.9864|1.7964|1.3064|1.0964|1.5264|2.2464|3.0071|1.5671|1.4471|1.9871|1.9155|2.1155|2.2655|1.9755|1.9555|2.1617|1.7041|1.8862|1.9595|||||||1.7695|1.88|2.1534|1.9063|1.6563|1.7963|1.8363|1.9863|0.5463|0.4363|1.3863|1.5363|2.1153|1.0023|1.4823|1.2181|1.5124|1.2009|1.1409|0.8009|0.7309|0.8909|0.8409|1.0709|1.1309|1.1487|1.1587|1.6169|-0.7675|-0.9375|||-1.2075|-1.0275|-0.8975|-1.1075|-1.2061|-1.2163|-1.3336|-1.184|-1.2833|-1.2136|-1.4436|-1.3655|-1.0755|-1.2255|-1.0255|-1.0855|-1.2155|-1.4055|-1.2465|-1.0065|-1.1565|-1.0265|-1.0065|-1.4265|-1.5965|-1.8265|-1.8212|-2.2363|-2.3403|0.5141|0.9441|0.7741|1.6141|1.4541|2.0241|1.5741|1.6741|2.1241|2.1406|2.1757|2.2746|1.7546|2.0501|1.4466|1.4066|1.3566|1.1866|1.5266|1.8366|1.8166|1.7966|2.2066|2.8145|1.7045|2.1445|2.06|2.1894|2.0033|2.0275|1.6264|||||||0.9964|1.2164|1.4364|1.6064|1.8864|2.0321|1.4721|1.9041|1.2863|1.8463|-0.5396|-0.7996|-0.7496|-1.1896|-1.2559|-1.0559|-1.0859|-1.1159|-1.1959|-1.6016|-1.459|-1.274|-1.334|-1.234|-1.6279|-0.9579|-0.7779|-0.8379|-0.9279|-1.3079|-1.4988|-1.4271|-1.0571|-1.2771|-0.9771|-0.6571|-1.0571|-0.9771|-0.7971|-0.6571|-1.5571|-1.7971|-1.9876|-2.2076|0.7569|1.2169|0.9869|1.4269|1.8128|1.2928|1.9326|1.0901|0.854|0.654|0.474|0.564|0.844|0.9566|1.0857|0.6857|0.7657|0.8657|0.7575|0.7975|1.0972|0.7245|0.8345|0.5545|0.4445|0.4945|0.5645|0.5745|0.2645|0.2045|0.5745|0.6545|0.6145|0.5645|0.6245|0.7645|0.7045|0.8045|0.6745|0.5745|0.8045|0.5945||0.7645|0.9245|0.9945|0.5345|0.7145|0.9545|0.8261|1.0424|-0.2745|-0.1745|-0.1945|-0.0745|-0.1845|-0.5845|-0.5545|-0.6745|-0.6645|-0.6445|-0.6845||
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||-0.9418|-0.9518|-0.9018|-0.5818|-0.7418|-0.8518|-0.7018|-0.9618|-0.8418||-1.4118|-1.2181|-1.233|-1.273|-1.053|-1.013|-1.133|-1.103|-1.183|-1.238|-1.198|0.095|0.365|0.215|0.485|0.795|0.9967|0.7167|0.5167|0.6467|0.6751|0.4451|0.4251|0.4751|0.6351|0.7467|0.6497|0.7225|0.6841|||||||0.4041|0.5241|0.6941|0.6746|0.7379|0.7934|0.5434|0.7534|0.6434|0.4534|0.5734|0.6834|0.6884|0.3584|0.5684|0.4872|0.5452|0.4816|0.4816|0.4416|0.3416|0.2716|0.3816|0.3616|0.4416|0.4716|0.5116|0.5216|0.2316|0.1116|||0.0816|0.1616|0.0816|0.1416|0.1516|0.1516|0.0716|0.2016|0.1916|0.0716|0.0416|0.0416|0.0916|0.1216|0.2516|0.4616|0.6316|0.8216|0.7716|0.7937|0.6837|1.1385|0.6222|0.6314|0.9004|-0.4847|-0.4647|-0.5147|-0.6635|-0.4275|-0.3775|-0.3075|-0.1775|-0.1075|-0.1775|-0.2775|-0.2675|-0.3275|-0.3175|-0.4275|-0.4375|-0.5294|-0.4693|-0.4593|-0.4747|-0.413|-0.4673|-0.4712|-0.5212|-0.4412|-0.5412|-0.4812|-0.5612|-0.683|-0.7205|-0.609|-0.579|-0.539|-0.359|-0.409|||||||-0.519|-0.499|-0.6273|-0.6836|-0.6004|-0.6604|-0.5804|-0.5804|-0.7643|-0.7004|0.0003|0.0503|0.1303|0.1803|0.1603|0.1403|0.2403|0.0803|0.0703|0.0003|0.2303|0.3203|0.3403|0.4003|0.3403|0.5403|0.5903|0.5503|0.6103|0.7503|0.8584|0.6784|0.7884|0.5984|0.7084|0.7993|0.7993|0.8203|0.6153|0.7183|0.4283|0.4283|0.2883|0.2783|0.4583|0.4083|0.4583|0.7383|0.704|0.634|0.8489|-0.1478|-0.4278|-0.4378|-0.6378|-0.7248|-0.7614|0.491|0.6695|0.5228|0.5953|0.5189|0.4989|0.6016|0.6773|0.665|0.455|0.445|0.115|0.165|0.255|0.115|0.035|0.075|0.195|0.275|0.245|0.305|0.445|0.505|0.545|0.675|0.5544|0.5883|0.7658|0.3904||0.4804|0.4877|0.4843|0.5243|0.4443|0.4843|0.5743|0.5559|0.566|0.6265|0.6165|0.65|0.6022|0.658|0.6828|0.692|0.6143|0.6843|0.7787||
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||-0.4933|-0.4858|-0.567|-0.5689|-0.6316|-0.6897|-0.6797|-0.5097|-0.6797||-0.8697|0.4372|0.3872|0.7352|-0.1202|-0.1502|-0.2202|-0.1902|-0.2801|-0.4902|-0.4252|-0.3485|-0.2372|-0.3245|-0.2245|-0.1945|-0.1545|-0.1245|-0.0945|-0.1845|-0.1545|-0.2445|-0.3345|-0.1891|-0.0991|-0.0791|-0.0991|-0.1191|-0.1391|||||||-0.2291|0.002|0.062|0.072|0.082|0.052|0.052|0.102|0.052|0.022|0.092|0.092|0.182|0.182|0.272|-0.0475|-0.0475|-0.1075|-0.0675|-0.1175|-0.1875|-0.1475|-0.1275|-0.0875|-0.0175|-0.0475|-0.0575|-0.1275|-0.0475|-0.1775|||-0.2275|-0.2539|-0.261|-0.2706|-0.2353|-0.2653|-0.3386|-0.2616|-0.2616|-0.3316|0.0037|0.0437|0.1137|0.1237|0.1537|0.2837|0.3037|0.4196|-0.1647|-0.2647|-0.2914|-0.2815|-0.2473|-0.2573|-0.3192|-0.3452|-0.2852|-0.2752|-0.3652|-0.3328|-0.2528|-0.1428|-0.0428|-0.0528|-0.1228|-0.1228|-0.0728|-0.1428|-0.1528|-0.1428|-0.0928|-0.1028|-0.1128|-0.1628|-0.1228|-0.2628|-0.2528|-0.2328|-0.2528|-0.2428|-0.2328|-0.2428|-0.2928|-0.4025|-0.2925|-0.2125|-0.2325|-0.2625|-0.2325|-0.2925|||||||-0.3325|-0.3025|-0.3725|-0.4128|-0.342|-0.3786|-0.3786|-0.4162|-0.4352|-0.398|-0.3618|-0.4318|-0.4632|-0.4046|-0.4468|-0.531|-0.441|-0.501|-0.5722|-0.6708|-0.607|0.0037|0.0337|0.0937|0.0537|0.2237|0.3237|0.4037|0.4037|0.4937|0.6937|0.2837|0.2437|0.2737|0.4737|0.4837|0.8558|0.6103|0.4284|0.4584|0.3742|0.3342|0.2142|0.2242|0.3442|0.4242|0.3939|0.3239|0.3039|0.2839|0.3939|0.4516|0.4309|0.3409|0.3209|0.3309|0.4609|0.3652|0.3752|0.4052|0.4684|0.4884|0.4184|0.4884|0.5084|0.6082|0.5582|0.4282|0.3682|0.2782|0.2282|0.1682|0.1082|0.1282|0.2682|0.3182|0.3582|0.3082|0.4682|0.5482|0.6882|0.4682|0.4382|0.6282|0.8882|1.0482||0.8682|0.6682|0.8082|0.3282|0.1182|0.3782|0.7446|0.3807|0.3185|0.3329|0.2529|0.2229|0.2629|0.2529|0.3529|0.3032|0.3507|0.3619|0.3705||
07596|100435|/equities/jinyu-group|SHANGHAICOMP||-1.0153|-0.8753|-0.7353|-0.8053|-1.2153|-0.7353|-0.5853|-0.4253|-0.5753||-1.2353|-0.9153|-0.9553|-1.2953|-1.4253|-1.7353|-2.0353|-1.8353|-2.0753|-2.9209|-2.0355|-1.833|-0.493|-1.583|-1.543|-1.563|-1.623|-1.863|-1.483|-1.773|-1.7672|-2.2692|-2.0746|-2.4996|-2.1312|-2.0001|-1.8801|-1.8401|-2.0801|||||||-2.5201|-2.2501|-2.4499|-2.4599|-2.7399|-2.9376|-2.8085|-3.1166|0.539|0.399|2.169|2.489|2.899|2.619|2.648|1.868|2.118|1.808|2.198|2.798|2.665|2.0937|2.3837|2.4337|2.4796|2.8874|2.6639|2.1639|2.1539|2.1139|||1.1239|1.0539|1.4439|1.3939|1.7339|1.6539|2.9539|2.0639|1.0239|1.2639|1.3339|3.0339|2.0627|2.4302|1.8264|1.893|1.723|2.2267|1.8207|1.5775|1.5667|1.4215|1.2215|1.2495|1.1795|1.4995|1.2695|0.5795|0.7895|1.3895|1.4206|1.3906|1.4545|1.4233|2.0754|1.1668|1.0368|0.9068|0.9268|0.7568|0.6868|0.8668|1.0268|1.1968|1.0568|1.2368|1.0368|1.4868|1.2105|0.9105|1.2205|1.1605|1.3905|1.2361|1.3129|1.6377|1.3736|1.7512|1.3613|1.2181|||||||1.1879|1.2438|1.1436|0.5136|0.6936|0.7436|0.9136|0.8223|0.9393|-0.0876|-0.0476|-0.0476|-0.6376|-0.6376|-0.7276|-0.7976|-0.6276|-0.7376|-0.8668|-0.9653|0.097|0.317|0.227|0.317|0.427|0.667|0.697|0.707|0.767|0.907|0.9761|0.8095|0.9499|0.4399|0.6499|0.6499|0.6899|0.5799|0.6699|0.8199|0.7999|0.7699|0.5399|0.5899|0.5399|0.8399|0.9599|0.7899|0.5699|0.5799|0.7299|1.0199|1.0199|1.5499|1.2243|0.4343|0.4243|0.4843|0.5043|0.5443|0.6643|0.5543|0.6386|0.5786|0.5386|0.5386|0.5886|0.4686|0.3786|0.6486|0.6746|0.8183|0.0983|0.1283|0.3383|0.5183|0.4683|0.4983|0.6253|-0.0489|-0.0489|-0.1689|-0.2189|-0.1889|-0.1089|-0.1089||-0.3389|-0.3389|-0.3789|-0.3689|-0.5389|-0.5589|-0.5089|-0.3389|-0.2789|-0.4289|-0.4589|-0.4789|-0.4989|-0.5889|-0.5289|-0.6089|-0.4989|-0.6389|-0.6689||
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||1.8227|2.3928|1.4728|2.1828|1.7901|1.6501|1.8087|1.6587|1.4287||0.9687|1.4887|1.2387|1.3587|1.6987|2.4646|-0.9892|-1.0792|-1.3092|-1.5092|-1.6692|-1.6135|-1.3795|0.031|0.301|0.391|0.561|0.651|0.631|0.701|0.461|0.601|0.691|0.661|1.361|1.771|-0.0964|-0.2064|-1.0164|||||||-1.2964|-1.0264|-1.1064|-1.4364|-1.3564|-1.3964|-1.7864|-1.6021|-1.6462|-2.1775|0.4133|1.0733|1.5633|1.0233|1.3033|1.6526|-0.1244|-0.1644|-0.5444|-0.5144|-0.6844|-0.3044|-0.4244|-0.1944|-0.2344|-0.4444|-0.5544|-0.3844|-0.2944|-0.9444|||-1.2844|-1.1844|-1.1044|-0.6044|-0.9344|-0.8344|-0.7444|-0.9744|-1.0244|-1.2844|-0.9944|-1.6744|-1.7105|-2.1377|0.2582|0.5082|0.3882|0.8582|0.3182|0.3182|0.5482|0.6882|1.0182|1.2582|0.8282|0.9082|0.6082|0.2682|0.5582|1.7882|1.8882|1.2556|1.5356|1.0096|1.2296|0.6896|0.9496|1.0996|1.6229|1.1421|1.2223|1.1123|1.2023|1.2323|1.057|0.697|0.557|0.557|0.377|0.337|0.057|0.117|0.027|0.057|0.347|0.567|0.537|0.857|0.837|1.077|||||||-0.2958|-0.5158|-0.8758|-0.8958|-0.8758|-1.0365|-1.1022|-0.9524|-1.0766|-0.954|-1.0642|-0.9642|-0.8742|-1.0442|-0.9542|-0.7542|-0.6742|-0.7842|-1.2342|-1.2813|0.1325|0.3325|0.1725|0.0625|0.1525|0.5625|0.7025|0.6125|0.5525|0.7725|0.8725|0.8825|0.7725|0.6525|1.0225|0.6325|1.0925|0.8847|0.7447|0.4847|0.5147|0.5747|0.7247|0.6047|0.9647|0.9247|0.9947|1.1747|1.3347|0.3547|0.5747|0.5247|0.7447|0.5447|0.1047|0.9747|1.2169|0.7899|0.8049|0.7776|0.9941|0.6441|0.6441|0.9241|0.9474|0.8646|0.8546|0.8846|0.9001|0.9364|1.0764|0.3864|0.1764|0.3164|0.2864|0.3564|0.3464|0.3664|0.6164|0.7164|0.5664|0.6564|0.5964|0.3664|0.4164|0.2064||0.1964|0.4064|0.2864|0.4164|0.4464|0.5764|0.7164|0.8393|0.8609|0.7809|0.7009|0.6409|0.8109|0.6809|0.7409|0.6509|0.8209|0.6209|0.6509||
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.075|-0.065|-0.095|-0.155|-0.205|-0.185|-0.175|-0.185|-0.175|-0.135|-0.185|-0.235|-0.265|-0.275|-0.3567||||||||||||||||||||||-0.0755|-0.1155|-0.1555|0.0063|0.0563|0.1063|0.1563|0.1659|-0.0234|-0.0634|-0.1034|-0.1434|-0.146|-0.1486|-0.0986|-0.1386|-0.1373|-0.1359||
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0042|-0.0032|-0.0052|-0.0062|-0.0072|-0.0072|-0.0082|-0.0102|-0.0102|-0.0092|-0.0092|-0.0122|-0.0132|-0.0142|-0.0179||||||||||||||||||||||-0.0051|-0.0061|-0.0081|-0.0084|-0.0072|-0.0052|-0.0022|-0.0042|-0.0062|-0.0082|-0.0102|-0.0086|-0.0089|-0.0089|-0.0084|-0.0089|-0.0089|-0.0089||
07600|101136|/equities/jishi-media|SHANGHAICOMP||-0.195|-0.205|-0.225|-0.175|-0.215|-0.225|-0.195|-0.095|-0.305||-0.4106|-0.3424|-0.2524|-0.2724|-0.2324|-0.2324|-0.2924|-0.1924|-0.2724|-0.4224|-0.4132|-0.3241|-0.2962|-0.3463|-0.3063|-0.3826|-0.3912|-0.4213|-0.3958|-0.4058|-0.3756|-0.3956|-0.4556|-0.5829|-0.531|0.1457|0.1457|0.2057|0.1957|||||||0.2657|0.3557|0.3657|0.7257|-0.2675|-0.4975|-0.5472|-0.5519|-0.5455|-0.6349|-0.6949|-0.6361|-0.6961|0.0581|0.1381|0.2381|0.2481|0.3381|0.1681|0.1481|0.1881|0.5381|0.8581|0.8716|0.5516|0.7035|-0.0855|-0.1355|-0.0355|-0.1055|||-0.2455|-0.3055|-0.2855|-0.2855|-0.3255|-0.3355|-0.4055|-0.3255|-0.3155|-0.4055|-0.3955|-0.5228|-0.4298|-0.4503|-0.5343|-0.4696|-0.4396|-0.4696|-0.5096|-0.6284|-0.7004|-0.6511|-0.579|-0.619|-0.7281|-0.5481|-0.5781|-0.5781|-0.8081|-0.7981|0.0179|0.2279|0.4079|0.3279|0.4379|0.4179|0.6579|0.7379|0.4979|0.7079|1.2082|0.9869|-0.1003|-0.4703|-0.6503|-0.5482|-0.6091|-0.6291|-0.6891|-0.6791|-0.7295|-0.7195|-0.8233|-0.9754|-0.9893|-0.9029|-1.0129|-1.0029|-1.0445|-1.1745|||||||-1.1682|-1.2582|-1.4241|-1.4784|-1.4138|-1.6993|-1.7447|0.1512|0.3912|0.7812|1.2412|1.5112|1.6212|1.393|1.44|1.6239|1.356|1.3411|0.8711|1.4211|1.0246|1.1706|1.0915|0.6815|0.5615|0.1915|0.0615|0.2315|0.5015|0.1415|0.5315|0.8515|0.6577|0.3977|0.5641|0.569|0.5639|0.4738|0.4569|0.2369|0.2269|0.2499|0.0919|0.1019|0.3019|0.2013|0.2113|0.1548|0.1685|0.0785|0.0985|0.0985|0.0585|0.0585|0.0585|0.0385|0.1085|0.1585|0.1406|0.1429|0.1337|0.1137|0.1137|0.1537|0.0737|0.0837|0.0837|0.0837|0.0737|0.0937|0.0837|0.0437|0.0137|0.0237|0.0737|0.1037|0.1237|0.0837|0.1537|0.1337|0.1237|0.1537|0.1237|0.1337|0.1137|0.1037||0.0937|0.1237|0.0837|0.0837|0.0737|0.0537|0.1137|0.1637|0.2236|-0.0436|-0.1136|-0.1036|-0.0736|-0.0936|-0.0836|-0.0936|-0.0336|-0.1036|-0.0936||
07601|101090|/equities/joeone|SHANGHAICOMP||-0.3545|-0.2745|-0.3245|-0.3145|-0.2845|-0.3545|-0.4345|-0.2445|-0.4845||-0.6145|-0.3445|-0.2345|-0.2845|-0.2245|-0.4345|-0.5545|-0.3645|-0.5845|-0.9645|-0.8595|-0.7861|-0.5845|-0.771|-0.661|-0.7978|-0.7948|-0.7329|-0.6729|-0.8329|-0.6729|-0.8329|-0.8829|-1.0883|-0.9025|-0.8445|-1.0161|-0.9083|-0.9883|||||||-1.2097|-1.303|-1.3306|-1.3579|-1.1896|-0.9796|-0.3496|-1.0496|-1.1496|-1.4692|-1.1892|-1.2892|-1.4608|-1.4603|-1.6854|-1.3306|-1.5806|-1.704|-1.8939|-1.8882|-2.1507|-2.4775|0.2108|0.1808|0.7908|1.0008|0.8008|0.8708|0.6608|0.4408|||0.4208|1.0908|1.3108|2.1108|2.2208|2.7708|2.6608|3.7508|4.7642|-0.5654|-1.9654|-0.9754|-2.3454|-0.9754|-2.3454|-1.5954|-1.1054|-2.0854|-2.6054|-2.6354|-1.1554|-1.8854|-2.5054|-2.5854|-3.1254|-3.6921|0.2503|0.8603|2.5203|4.3603|2.8277|1.3077|1.893|2.0611|1.2346|1.3895|0.7256|0.7264|0.4864|0.4764|0.6464|0.6464|0.4964|0.5364|0.4064|0.4864|0.4287|0.3987|0.4587|0.6987|0.5452|0.6405|-0.1238|-0.2238|-0.1438|-0.1838|-0.1938|-0.2838|-0.1338|-0.4538|||||||-0.3138|-0.2938|-0.3738|-0.2838|-0.3038|-0.5238|-0.5903|-0.5303|-0.5992|-0.5765|-0.4765|-0.5939|-0.5417|-0.4617|-0.5313|-0.5797|-0.5297|-0.5697|-0.5397|-0.7449|0.0623|0.0323|0.0923|0.1623|0.2723|0.5723|0.4423|0.4323|0.5123|0.6065|0.518|0.358|0.348|0.328|0.398|0.458|0.488|0.538|0.5119|0.5319|0.5188|0.416|0.326|0.226|0.446|0.386|0.486|0.516|0.4834|0.4634|0.4634|0.4334|0.3534|0.2934|0.3334|0.4034|0.5634|0.5134|0.6127|-0.1237|-0.1337|-0.2937|-0.4237|-0.2937|-0.4337|-0.4737|-0.4837|-0.5337|-0.5937|-0.5537|-0.5937|-0.7037|-0.8358|-0.9203|-0.9064|-0.8862|-0.8162|-1.0144|0.243|0.243|0.113|0.243|0.533|0.633|0.8856|0.8032||0.5332|0.6832|0.7032|0.5832|0.5232|0.5032|0.6932|0.7674|0.8601|0.7501|0.7001|0.8501|0.8233|0.7933|0.8533|0.7833|0.8827|0.7427|0.8227||
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||0.4437|0.5937|0.7037|0.3737|0.2737|0.5037|0.4637|0.6237|0.5437||0.6337|0.8137|1.0607|-0.1107|-0.1307|-0.3307|-0.6607|-0.6307|-0.6407|-0.9397|-0.6383|-0.5283|-0.3583|-0.2883|-0.3583|-0.3983|-0.3583|-0.3383|-0.2983|-0.4483|-0.4083|-0.7183|-0.7354|-0.756|-0.6689|-0.5393|-0.5693|-0.4993|-0.5893|||||||-0.7007|-0.5407|-0.4107|-0.4107|-0.4107|-0.4507|-0.4907|-0.5207|-0.6907|-0.9608|0.0427|0.1527|0.2127|0.3327|0.5427|0.4227|0.2827|0.3427|0.3327|0.2927|0.1627|0.3127|0.4627|0.5827|-0.0602|-0.1802|-0.3602|-0.3602|-0.3902|-0.4402|||-0.6002|-0.5902|-0.7336|-0.7139|-0.6639|-0.7139|-0.7833|-0.5633|-0.6533|-0.7733|-0.7733|-1.0192|-0.8553|-0.6453|-0.3453|-0.4753|-0.2953|-0.2853|-0.1853|-0.1553|-0.1453|-0.3853|-0.3753|-0.4753|-0.4153|-0.4453|-0.4953|-0.8553|-0.9552|0.2192|0.0592|0.2192|0.3792|0.6492|0.6752|-0.0591|-0.2391|-0.1691|-0.2891|-0.5091|-0.5191|-0.5691|-0.4391|-0.4491|-0.7291|-0.6691|-0.7624|-0.9104|-0.8539|-0.7039|-0.7139|-0.7039|-0.8939|-1.0682|-0.9472|-0.8872|-1.0672|-0.9697|-0.834|-0.804|||||||-0.874|-1.014|-1.114|-1.2229|-1.1329|-1.2529|-1.4738|0.1313|0.4313|0.3013|0.3513|0.4913|0.5513|0.4813|0.4413|0.6413|0.8613|0.9413|0.6213|1.0613|1.1113|1.6513|0.4113|0.4213|0.5113|0.8113|0.9313|0.8613|0.8913|0.8113|0.8113|1.0113|1.2536|0.5436|0.7336|0.5136|0.5136|0.5136|0.5136|0.6736|0.9736|0.9536|0.8236|0.9536|0.974|1.1272|0.8565|0.6965|0.7365|0.6865|0.9265|0.5023|0.6323|0.7523|1.1625|0.6812|0.6707|0.6564|0.8046|0.5746|0.4646|0.5246|0.8068|-0.3694|-0.4194|-0.3494|-0.4894|-0.4794|-0.6194|-0.4894|-0.5194|-0.6294|-0.7265|-0.7828|-0.892|0.0852|0.2252|0.4452|0.6752|0.5552|0.7252|0.7307|0.6497|0.6336|0.7745|0.8361||-0.0254|-0.1554|-0.3554|-0.3154|-0.4354|-0.2854|-0.3754|-0.2854|-0.4254|-0.5054|-0.4376|-0.4676|-0.4376|-0.4276|-0.4876|-0.4676|-0.4876|-0.4876|-0.4776||
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||5.3849|6.9849|7.8477|6.9577|4.9177|6.8577|6.2991|6.0624|5.7044||6.7344|6.5844|7.8933|5.9447|5.5925|-1.0313|-3.7813|-3.1813|-4.3013|-5.2842|-4.9952|-5.0469|-4.9794|-5.7815|-4.3411|-5.2425|-4.2725|-3.7525|-3.3225|-4.4725|-4.2925|-5.4525|-5.8561|-7.7456|-4.683|-3.033|-3.843|-4.533|-6.0472|||||||-5.9613|-5.2026|-6.0125|-5.7525|-6.0889|-5.8544|-6.2044|-5.6444|-5.8844|-7.8044|1.4346|0.8346|1.3546|2.0646|4.8146|4.4946|3.2046|4.1246|3.6746|5.3046|5.4546|6.2446|6.4946|6.2118|4.8546|6.5846|6.6546|7.3574|5.3515|6.0442|||2.5442|2.3342|4.6342|4.9274|5.5471|4.7394|4.7294|4.2794|4.2994|4.5794|6.0976|4.0374|5.2115|5.8834|3.8826|-0.3873|-0.7473|-2.7373|-2.8673|-3.0581|-3.5946|-3.639|-3.2916|-3.6916|-3.975|-3.565|-4.015|-4.205|-4.8428|-5.4797|-5.173|-4.4817|-4.8163|-4.1305|-3.6905|-4.1605|-4.8105|-4.2005|-4.7405|-3.6305|-4.0505|-2.7905|-1.0505|-0.2405|-1.8605|-2.4505|-3.8305|-3.5405|-4.7805|-5.1705|-5.8566|-5.2466|-5.3674|-6.4293|-5.9835|-5.7635|-7.1035|-6.4835|0.0199|1.9499|||||||1.6199|1.6299|3.2499|4.6199|3.5599|2.8499|5.1999|4.6999|6.4799|6.7199|8.5199|9.1915|9.4617|6.1052|7.1252|3.9052|6.3352|6.062|2.972|5.472|4.352|4.762|3.442|2.862|4.032|3.982|4.932|3.252|3.212|3.192|4.242|5.192|5.012|4.262|6.252|3.382|3.272|2.252|2.172|3.162|3.482|3.332|4.312|3.962|5.472|7.9856|6.1234|5.2843|5.0398|4.4287|2.7787|3.2987|3.7187|4.2366|2.6366|2.8166|3.4766|3.3566|3.3795|4.6828|4.3437|3.5908|3.1817|2.7517|2.7717|3.358|2.8052|0.8952|0.7552|1.2452|1.0252|0.8552|0.4952|0.7852|1.2652|1.8752|2.5856|2.1656|2.7845|2.205|2.515|2.2878|2.1439|2.4239|2.7526|2.5451||2.7813|2.6188|-0.8376|-0.3176|-0.4276|-0.0576|-0.5176|-0.4276|-0.8876|-1.3676|-1.5076|-1.7928|-1.5502|-1.4002|-1.6702|-1.4902|-1.2702|-1.7302|-1.5702||
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||0.2668|0.3468|0.4068|0.3168|0.2968|0.3668|0.2868|0.4168|0.3716||0.2916|0.3916|-0.0111|-0.0311|-0.0611|-0.2211|-0.2611|-0.2511|-0.3011|-0.3879|-0.3532|-0.3179|-0.2379|-0.1779|-0.1879|-0.1979|-0.1679|-0.1879|-0.1779|-0.2279|-0.2479|-0.3379|-0.3579|-0.2477|-0.1777|-0.2277|-0.2577|-0.2477|-0.2977|||||||-0.3969|-0.3415|-0.3379|-0.3579|-0.3915|-0.4226|-0.3726|-0.3626|-0.4226|-0.5374|0.0745|0.1845|0.1745|0.2145|0.3545|0.3345|0.2324|0.1724|0.2024|0.1824|0.1724|0.3224|0.3024|0.2124|0.2124|0.2124|0.1724|0.1624|0.2724|0.3521|||0.2315|0.2015|0.1815|0.2415|0.2215|0.2315|0.2215|0.2315|0.2915|0.3115|0.2115|0.1815|0.2415|0.1915|0.2515|0.2815|0.1915|0.2515|-0.0104|-0.0404|-0.0604|-0.1004|-0.1504|-0.2204|-0.2229|-0.2029|-0.2329|-0.2329|-0.3027|-0.2385|0.0067|0.0367|0.1067|0.1967|0.1897|0.2197|0.2241|0.2468|0.2122|0.1822|0.1822|0.1922|0.2222|0.2308|-0.0162|-0.0562|-0.0462|-0.1362|-0.1462|-0.0862|-0.0862|-0.1362|-0.1862|-0.2162|-0.1662|-0.1762|-0.1862|-0.1862|-0.1562|-0.1762|||||||-0.2462|-0.2062|-0.2262|-0.2785|-0.2271|-0.2271|-0.2662|-0.2502|-0.236|-0.236|-0.226|-0.246|-0.246|-0.226|-0.266|-0.266|-0.216|-0.326|-0.3484|-0.3571|-0.3451|-0.3101|-0.4079|0.0421|0.0921|0.2621|0.2621|0.3059|0.2759|0.2459|0.2259|0.1959|0.1859|0.1559|0.2359|0.2059|0.2159|0.1959|0.1659|0.1759|0.2559|0.2759|0.3259|0.2059|0.3059|0.2559|0.2159|0.2359|0.3059|0.2559|0.2559|0.1959|0.1959|0.2459|0.2259|0.2459|0.3459|-0.0112|-0.0312|-0.0912|-0.1012|-0.1712|-0.1512|-0.2012|-0.2312|-0.2312|-0.2112|-0.2312|-0.2612|-0.2112|-0.2712|-0.3112|-0.3247|-0.3669|0.0132|0.0732|0.2232|0.3432|0.3613|0.292|0.3473|0.2804|0.3204|0.3004|0.3682|0.317||0.207|0.207|0.207|0.247|0.157|0.157|0.177|0.277|0.3595|0.2633|0.2533|0.2833|0.3333|0.3333|0.3133|0.2833|0.2933|0.3533|0.3533||
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||1.0834|1.3834|1.2652|1.0852|1.3552|1.3797|1.2335|1.4098|1.1298||1.0798|1.3898|1.7042|-0.2602|-0.1802|-0.4602|-1.1502|-1.0302|-1.3402|-1.6439|0.7036|0.8536|1.1936|1.3136|1.263|0.753|0.443|0.613|0.703|0.803|1.063|0.273|0.513|0.753|0.833|0.943|1.093|1.183|1.1435|||||||0.9735|1.1239|1.0893|0.9893|1.2293|0.9393|1.3393|0.994|0.574|0.434|0.534|0.844|0.374|0.254|0.524|0.654|0.664|0.484|0.784|0.8317|0.7968|0.8768|0.5768|0.6568|0.8168|0.7762|0.6962|0.6862|0.9275|0.8702|||-0.2009|-0.4609|-0.5509|-0.4809|-0.5209|-0.5509|-0.5709|-0.4109|-0.3609|-0.5809|-0.5809|-0.7509|-0.7109|-0.7109|-0.8509|-0.7189|-0.4989|-0.4089|-0.4289|-0.5189|-0.7471|-0.6257|-0.6058|-0.6353|-0.7698|-0.7237|-0.7391|-0.7256|-0.9546|0.1138|0.2238|0.3838|0.6138|0.6338|0.7816|0.5816|0.6957|0.8874|-0.3305|-0.4205|-0.4605|-0.5905|-0.3705|-0.3705|-0.6505|-0.5506|-0.6929|-0.686|-0.6236|-0.5936|-0.6335|-0.6635|-0.7235|-0.6735|-0.4435|-0.4635|-0.5335|-0.6535|-0.5435|-0.6635|||||||-0.7411|-0.7362|-0.7608|-0.822|-0.726|-0.696|-0.8345|-0.6949|-0.9205|-0.7833|-0.7793|-0.9202|-0.8502|-0.6302|-0.7502|-0.5902|-0.4902|-0.7402|-0.9202|-1.1215|0.1711|0.2511|0.1711|0.0711|0.5811|0.9211|1.0929|0.5605|0.6105|0.6505|0.5305|0.5605|0.3505|0.2505|0.2905|0.2705|0.3305|0.2105|0.3405|0.3405|0.3405|0.2805|0.2105|0.2205|0.5305|0.5305|0.5805|0.7405|1.0095|0.6402|0.7102|0.5302|0.5102|0.4402|0.4202|0.2502|0.4802|0.4602|0.2202|0.0902|0.1402|0.0302|0.3302|0.4602|0.5202|0.4702|0.4802|0.3802|0.2902|0.5002|0.2602|0.0602|0.0902|0.1602|0.5202|0.5702|0.3802|0.6402|1.2002|-0.8484|-0.9984|-0.8499|-0.9866|-0.9266|-0.5566|-0.8466||-1.1334|-0.9174|-0.8374|-1.0374|-1.0572|-1.1713|-1.1721|-0.9121|-0.8321|-1.0221|-1.1535|-1.1923|-1.0723|-1.1423|-1.2823|-1.5342|-1.367|-1.337|-1.567||
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||0.7745|0.9945|0.8845|1.0545|1.2911|0.9667|0.9367|1.0967|1.2728||1.0028|1.0028|1.2814|-0.4015|-0.3515|-0.4215|-0.6915|-0.6515|-0.8315|-1.0978|-0.6496|-0.4496|-0.2896|-0.4796|-0.3796|-0.3696|-0.3196|-0.1796|-0.4196|-0.6996|-0.6556|-0.8651|-0.8363|-1.0214|-0.7354|-0.4754|-0.4554|-0.4854|-0.6654|||||||-0.6254|-0.7288|-0.5888|-0.5288|-0.4488|-0.5488|-0.5288|-0.5588|-0.8088|-0.9647|0.1121|0.2021|0.0721|0.3221|0.5821|0.4521|0.7421|0.699|0.729|0.639|0.549|0.659|0.469|0.499|0.639|0.589|0.619|0.429|0.519|0.469|||0.209|0.209|0.309|0.599|0.579|0.579|0.619|0.819|0.829|0.8684|-0.5965|-0.7865|-0.7265|-0.78|-0.805|-0.6055|-0.7556|-0.7184|-0.6349|-0.8266|-0.7225|-0.6725|-0.7125|-0.7125|-0.8845|-0.8153|-0.7853|-0.8053|-1.0531|-0.7047|-0.5847|-0.5047|-0.2547|-0.4747|-0.6247|-0.7147|-0.6747|-0.6647|-0.9447|-0.8623|-0.6523|-0.6023|-0.6223|-0.8623|-1.0423|-1.0426|-1.1361|-1.1961|-1.1857|-1.0457|-0.9157|-0.9457|-1.0057|-1.1557|-0.7757|-0.6557|-0.5757|-0.4057|-0.8257|-1.1957|||||||-1.1357|-1.7557|-1.5947|-1.1933|-1.2433|-1.1415||-1.04|-1.2027|-1.0999|-0.9999|-1.1299|-1.2672|-1.013|-1.0094|-0.9394|-0.9694|-1.1194|-1.2427|-1.7133|0.393|0.643|0.453|0.573|0.653|0.993|1.193|1.4189|0.8066|0.9953|0.7453|0.6853|0.4453|0.4153|0.7453|0.6553|0.8253|0.7953|1.0521|-0.5917|-0.5617|-0.6517|-0.6317|-0.6717|-0.3117|-0.3117|-0.2817|-0.0817|-0.0417|-0.2917|-0.2117|-0.4517|-0.5017|-0.5517|-0.5817|-0.6917|-0.4017|-0.4417|-0.4217|-0.5317|-0.4717|-0.7717|-0.8846|-0.8707|-0.9563|-0.8955|-0.9955|-1.0834|-1.1131|-1.0731|-0.8531|-1.0731|-1.349|-1.425|0.3086|0.5186|0.4386|0.3386|0.7486|1.0286|0.9086|1.1486|1.0086|1.3286|1.5486|1.2086||1.1886|1.4486|1.5386|1.6653|1.3253|0.7453|1.1853|1.1753|1.2753|0.9553|0.3553|0.8453|1.0853|1.1053|0.7153|0.7553|0.9453|1.0253|0.8753||
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||0.6121|0.5721|0.6721|0.7821|0.7221|0.9121|1.0921|1.4321|-0.2767||-0.2467|-0.1467|-0.0167|-0.3367|-0.3567|-0.3267|-0.4967|-0.4767|-1.4267|-1.623|-1.5377|-1.5686|-1.328|-1.408|-1.458|-1.5938|-1.5637|-1.6857|-1.3857|-1.4957|-1.331|-1.601|-1.4773|-1.8064|-1.6999|-1.5118|-1.4218|-1.3518|-1.3918|||||||-1.8042|0.2912|0.5712|0.7912|1.2712|1.2812|1.3112|1.3012|0.6812|0.3712|0.9512|0.9912|1.1712|1.4112|1.4812|1.6625|1.5925|1.7011|1.7212|1.6248|1.0748|1.0748|1.0448|1.2048|1.5048|1.4146|1.3746|1.5046|1.9617|1.6325|||1.9822|0.9949|1.3649|-0.1166|-0.0566|-0.2666|-0.1966|-0.2266|-0.0366|-0.0166|-0.0166|-0.3366|-0.4366|-0.5966|-0.8266|-0.6566|-0.7366|-0.2966|-0.5466|-0.4166|-0.6166|-0.9666|-0.8066|-1.3566|-1.4266|-1.3953|-1.6653|-1.8314|-1.7249|0.0717|0.7617|0.9417|1.0317|1.4817|1.518|1.6394|1.3973|1.1773|0.3673|0.4673|0.2673|0.1373|0.3373|0.0873|0.6873|0.7073|0.6873|0.5973|0.7073|0.9773|0.9973|1.1873|1.3673|1.4134|0.9634|1.3634|0.4734|0.5334|0.9034|1.043|||||||0.943|1.0072|1.0729|0.8729|0.8779|0.8979|0.9979|1.0179|0.7279|1.0679|0.8726|0.7946|0.7702|0.5702|0.5302|0.7502|-0.0018|-0.2318|-0.4718|-0.7318|-0.5618|-0.5318|-0.3618|-0.4218|-0.4118|-0.2418|-0.2018|-0.2718|-0.1418|-0.2218|-0.3118|-0.2818|-0.1518|-0.4118|-0.2318|-0.4118|-0.3918|-0.4418|-0.4918|-0.5318|-0.4618|-0.5718|-0.6718|-0.8959|-0.6128|-0.5928|-0.4428|-0.2628|-0.1828|-0.1328|-0.4828|-0.5428|-0.6528|-0.6786|-0.7546|-0.9596|-0.7773|-0.6713|-0.8013|-0.8754|-0.791|-0.8883|-0.9954|0.0763|0.1963|0.4463|0.5363|0.7663|0.6263|0.7463|0.5863|0.1163|0.1963|0.2663|0.4263|0.5563|0.5163|0.6263|1.1063|1.3163|1.3253|1.2834|1.0334|0.9934|0.8734|1.0934||1.1134|1.3534|1.4334|1.2298|1.352|0.9546|1.1746|1.1197|0.7797|0.7097|1.0097|0.9897|0.8497|1.2297|-0.0593|-0.6793|-0.5993|-0.6593|-0.6093||
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||-0.3547|-0.2847|-0.4547|-0.4447|-0.3947|-0.3847|-0.4747|-0.4147|-0.6147||-0.8319|-0.6427|-0.4927|-0.5827|-0.5127|-0.5427|-0.5827|-0.5127|-0.5927|-0.9527|0.1565|0.4965|0.5765|-0.1606|-0.0606|-0.1506|-0.1106|-0.0506|-0.1006|-0.2806|-0.2006|-0.3606|-0.4906|-0.6579|0.1456|0.4556|0.4256|0.3956|0.3956|||||||0.2456|0.2756|0.3256|0.4056|0.4256|0.2956|0.2356|0.3556|0.2856|0.0856|0.2556|0.2056|0.2256|0.4056|0.3856|0.5356|0.5356|0.5356|0.5756|0.7207|0.6858|0.6836|0.6676|0.6376|0.7666|0.6866|0.6866|0.7266|1.1066|0.5044|||0.6044|0.6444|-0.1024|-0.1224|-0.0724|-0.1224|-0.4024|-0.3524|-0.3424|-0.4824|-0.4824|-0.6243|-0.5136|-0.6235|-0.67|-0.6239|-0.5946|-0.4746|-0.4046|-0.4146|-0.5046|-0.4946|-0.4546|-0.4746|-0.6346|-0.6246|-0.5146|-0.5846|-0.8591|-0.6417|-0.5405|-0.4105|-0.3405|-0.2605|-0.3505|-0.3605|-0.2705|-0.3905|-0.4705|-0.4705|-0.5205|-0.6105|-0.5805|-0.6905|-0.7289|-0.6576|-0.5976|-0.6276|-0.5976|-0.6176|-0.6676|-0.6676|-0.8476|-1.0901|-1.0178|-0.922|-1.002|-0.872|-0.9922|-1.1096|||||||-1.2163|-1.1297|-1.443|0.0451|0.1651|0.0651|0.2351|0.3051|0.5351|0.7551|0.9551|0.8651|0.0251|0.0951|0.0051|0.1151|0.3151|0.0751|0.0451|0.0651|0.4451|0.1851|0.1951|0.4051|0.6051|1.0551|1.4751|1.4984|1.5384|1.5784|1.8084|1.2784|1.8184|1.3394|1.0676|0.9285|1.0872|-0.7006|-0.7606|-0.6006|-0.6106|-0.7406|-0.8806|-1.0302|0.035|0.195|0.245|0.215|0.395|0.365|0.535|0.845|0.775|1.4383|1.0682|0.4291|0.5091|0.4291|0.4891|0.4791|0.6706|0.53|0.36|0.4122|0.4469|0.476|-0.0127|-0.1027|-0.1527|-0.1327|-0.1627|-0.3427|-0.5527|0.0994|0.2794|0.3094|0.3494|0.2794|0.4594|0.4994|0.4594|0.4994|0.4094|0.3794|0.3594|0.2394||0.2394|0.5294|0.3894|0.4894|0.4194|0.3594|0.3994|0.5094|0.6294|0.5693|0.5193|0.4193|0.5093|0.5293|0.6042|0.627|0.697|0.6989|0.7949||
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||-0.6226|-0.5934|-0.5334|-0.4134|-0.4034|-0.3934|-0.4034|-0.4134|-0.3734||-0.8234|-0.8072|-0.7668|-0.8048|-0.7248|-0.7753|-0.8732|-0.8446|-0.8307|-1.0002|-0.9808|0.0247|0.2347|0.4047|0.5647|0.6747|0.9547|0.7147|0.4147|0.7447|0.8961|0.6561|0.6361|0.5261|0.6061|0.6273|0.5473|0.6073|0.4973|||||||0.3073|0.4873|0.5173|0.2973|0.3373|0.3173|0.2273|0.3273|0.2573|0.1473|0.5273|0.6673|0.6409|0.6138|0.5792|0.6063|0.6318|0.6518|0.7318|0.7593|0.2993|0.4593|0.7243|0.2043|0.2243|0.2443|0.2943|0.3543|0.5559|-0.0787|||-0.1087|-0.0587|-0.0987|-0.0687|-0.0987|-0.1087|-0.1487|-0.1187|-0.1087|-0.1687|-0.1787|-0.1787|-0.1987|-0.1887|-0.2625|-0.2294|-0.2683|-0.2005|-0.2005|-0.2517|-0.2507|-0.2496|-0.1996|-0.2396|-0.2823|-0.2943|-0.2848|-0.2948|-0.342|-0.2828|-0.2228|-0.2028|-0.1128|-0.0828|-0.0228|-0.0928|-0.0428|-0.0528|-0.0928|-0.1628|-0.1928|-0.2028|-0.1628|-0.2328|-0.2368|-0.2068|-0.2575|-0.2449|-0.2549|-0.2649|-0.311|-0.3111|-0.3468|-0.4042|-0.3736|-0.3382|-0.3382|-0.3482|-0.3353|-0.3453|||||||-0.4053|-0.3653|-0.3753|-0.4253|-0.3653|-0.4753|-0.457|-0.4745|-0.5222|-0.4322|-0.5122|-0.5703|-0.5203|-0.4903|-0.5003|-0.2503|-0.6203|-0.4703|-0.5703|-0.6387|0.0407|0.1707|0.2207|0.3307|0.3207|0.5307|0.2974|0.2974|0.2474|0.2374|0.1474|0.1874|0.1774|0.0774|0.1874|0.0574|0.0474|0.0074|0.0474|0.0674|0.0574|0.0474|0.0674|0.0174|0.1874|0.2274|0.2174|0.2874|0.3341|0.2641|0.3523|0.3376|0.2687|0.2187|0.1787|0.1987|0.2887|0.3491|0.3377|0.3277|0.3677|0.3077|0.2977|0.3177|0.3177|0.3177|0.3777|0.3877|0.3177|0.3177|0.1577|0.1077|0.0477|0.1377|0.2477|0.3877|0.5377|-0.1351|-0.1351|-0.3251|-0.3351|-0.2851|-0.3051|-0.1651|-0.1851|-0.2751||-0.2951|-0.1651|-0.3451|0.0256|0.0756|0.0756|0.0956|0.1656|0.2456|0.1856|0.2356|0.1856|0.3256|0.2656|0.2756|0.2756|0.3256|0.4056|0.4701||
07610|101020|/equities/kailuan|SHANGHAICOMP||-0.5911|-0.5706|-0.6224|-0.6821|-0.6862|-0.7463|-0.8176|-0.7523|-0.7275||-0.9551|-0.8445|-0.9267|0.0181|0.4881|0.4781|0.5181|0.4981|0.4281|0.2881|0.2281|0.3381|0.2481|0.3581|0.4581|0.6881|0.7383|0.4983|0.3483|0.5783|0.5083|0.5783|0.6183|0.7883|0.5965|0.6316|0.4716|0.5516|0.6014|||||||0.3514|0.5114|0.6054|0.6209|0.6509|0.5909|0.6209|0.9311|-0.5289|-0.7416|0.4162|0.4553|0.4372|0.1172|0.2972|0.3072|0.3336|0.2436|0.2936|0.2536|0.1736|0.2136|0.1736|0.2336|0.2836|0.3218|0.2718|0.4164|-0.1578|-0.2678|||-0.2775|-0.2849|-0.2449|-0.2149|-0.2449|-0.2549|-0.3049|-0.2549|-0.2749|-0.2949|-0.3249|-0.3349|-0.3977|-0.3119|-0.4265|-0.3839|-0.4399|-0.3834|-0.3234|-0.3982|-0.362|-0.382|-0.4433|-0.3793|-0.4308|-0.4298|-0.4815|-0.515|-0.6083|-0.5226|-0.5278|-0.637|-0.4467|-0.5113|-0.4513|-0.5413|-0.4913|-0.4613|-0.4313|-0.5013|-0.5513|-0.6513|-0.7014|-0.791|-0.9058|0.477|0.317|0.407|0.407|0.657|0.4773|0.5676|0.6176|0.495|0.555|0.5266|0.5912|0.4559|0.5859|0.6045|||||||0.2945|0.2945|0.2345|0.1945|0.2145|0.2745|0.2945|0.2145|0.1545|0.3045|0.3645|0.4084|0.4393|0.4448|0.4442|0.5158|0.4215|0.4915|0.4515|0.4815|0.488|0.468|0.308|0.328|0.2228|0.2928|0.3365|0.3001|0.3001|0.2901|0.2401|0.2201|0.3001|0.2401|0.3401|0.3875|0.2675|0.2875|0.2675|0.3075|0.1675|0.1275|0.0575|0.0175|0.2075|0.1975|0.1575|0.3375|0.4375|0.3375|0.4823|0.2929|0.1429|0.0529|0.0729|0.1129|0.2629|0.2255|0.3116|-0.0202|-0.0302|-0.0302|-0.0702|-0.0402|-0.0302|-0.1402|-0.1402|-0.1202|-0.2002|-0.1802|-0.2102|-0.2102|-0.3202|-0.2971|-0.2171|-0.1971|-0.1971|-0.2671|-0.2571|-0.2471|-0.2871|-0.2871|-0.3271|-0.3471|-0.3171|-0.3771||-0.424|-0.3588|-0.3888|-0.402|-0.4816|-0.4963|-0.4979|-0.3979|-0.4179|-0.3579|-0.2879|-0.4979|-0.1579|-0.2479|-0.3379|-0.3579|-0.3379|-0.3379|-0.3679||
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||0.2678|0.3478|0.3078|0.3778|0.3478|0.3878|0.4309|0.492|0.322||0.242|0.332|0.422|0.402|0.482|0.562|-0.0814|-0.1314|-0.2314|-0.5414|-0.5105|-0.4661|-0.4178|-0.5066|-0.4666|-0.4979|-0.5232|-0.5347|-0.495|-0.565|-0.5367|-0.6167|-0.6667|-0.8031|-0.6628|-0.5128|-0.5128|-0.4628|-0.5928|||||||-0.5528|-0.4928|-0.5028|-0.2928|-0.1828|-0.5528|-0.7128|-0.7428|-0.6628|-0.9128|-0.967|0.0707|0.4107|0.5607|0.3507|0.4807|0.1007|0.5207|0.9807|0.6502|0.5802|0.5902|0.7363|0.4798|0.5392|0.5092|0.5568|0.4568|0.4853|0.5421|||0.422|0.332|0.402|0.442|0.382|0.472|0.4128|0.2964|0.4858|-0.2042|-0.2442|-0.2669|-0.3138|-0.2934|-0.3134|-0.2634|-0.2434|-0.1934|-0.1834|-0.2534|-0.1634|-0.0934|-0.0934|-0.0834|-0.2334|-0.1634|-0.3034|-0.3534|-0.4482|0.0333|0.0733|0.1733|0.2833|0.3103|0.3181|0.2957|0.2963|0.2991|0.2791|0.2691|0.3612|0.2747|0.2854|0.2354|0.1854|0.2354|0.2854|0.3254|0.2454|0.3054|0.2854|0.2754|0.1554|0.1254|0.1654|0.2254|0.2354|0.2154|0.2454|0.2354|||||||0.2154|0.3054|0.1654|0.1954|0.2054|0.1454|0.2154|0.2354|0.3254|0.3654|0.4154|0.4654|0.3915|0.2215|0.2015|0.1615|0.2315|0.2915|0.2715|0.3115|0.3315|0.4215|0.2715|0.1615|0.1815|0.3415|0.1415|0.1615|0.1915|0.3515|0.5224|0.2524|0.3743|0.1643|0.1597|0.1697|0.1597|0.1597|0.1497|0.1497|0.1597|0.0597|0.0297|0.0097|0.0497|0.0697|0.0997|0.1197|0.1597|0.1397|0.1397|0.1497|0.0797|0.0797|0.0597|0.0797|0.1397|0.1697|0.1797|0.1897|0.2236|0.1818|0.1787|0.1996|0.2223|0.1951|0.2051|0.2346|0.2051|0.2065|0.1765|0.1165|0.0465|0.1065|0.1565|0.1765|0.1865|0.1665|0.2165|0.2665|0.2406|0.2606|0.242|0.212|0.252|0.192||0.182|0.232|0.202|0.212|0.192|0.182|0.222|0.252|0.3002|0.2702|0.1702|0.2002|0.2519|0.1976|0.2618|0.2081|0.2402|0.2396|0.2449||
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||-1.4565|-1.4865|-2.4165|-2.5465|-2.9865|-2.6065|-3.1665|-3.1665|-6.0865||-5.2407|-4.4107|-3.3807|-4.0807|-4.5207|-4.3707|-5.3107|-4.3107|-5.4907|-7.1214|-6.8493|-7.0325|-6.0856|-6.6068|-5.982|-6.95|-6.7439|-6.4367|-5.7867|-6.6267|-6.8871|-7.4071|-8.3896|-9.0357|-7.8091|-7.394|-8.38|-7.7866|-8.5779|||||||-8.4699|-8.5099|-9.2599|-9.0888|-10.0515|-12.1183|-9.3986|-10.7986|-10.5886|-13.5486|-11.7923|-14.9198|4.2068|5.7668|4.7568|10.5368|7.8568|9.2568|8.7168|10.2368|11.6668|8.6968|8.2268|10.3568|10.4668|9.2368|8.9468|11.7368|13.7031|10.9391|||10.8691|13.7935|-2.4259|-2.6759|-3.0159|-6.7359|-7.1759|-4.0259|-6.1059|-8.2459|-7.9259|-8.3359|-7.8259|-5.5159|-6.7159|-4.5659|-6.0059|-5.2059|-5.5259|-5.3859|-6.8059|-6.2259|-5.2859|-6.0259|-6.0759|-5.8259|-5.4659|-7.4059|-8.0359|-8.6659|-9.3099|-9.4721|-10.064|-9.7507|-10.4307|-10.1609|-11.5309|-10.9454|-11.5654|-9.1554|-11.8654|-13.336|-14.3595|-14.8267|-16.7602|-14.4402|-15.8147|-17.6119|-16.8059|-19.9411|-22.2628|-13.1188|-17.2788|-19.9088|-17.9382|-17.1582|-21.8974|3.6602|7.2302|11.2302|||||||15.2602|20.4319|13.5388|12.187|16.4961|13.1862|14.2191|7.7647|10.0547|7.993|11.0561|6.3618|4.4118|5.4818|4.7918|5.6918|7.1218|7.5395|1.9695|3.8495|4.2195|5.0695|5.2595|4.5395|4.5895|4.7811|2.6677|3.3377|3.3577|3.828|4.3983|-0.9886|-1.9886|-3.0986|-2.669|-3.1337|-2.7637|-2.9637|-2.6537|-2.0837|-2.6437|-3.1837|-3.6337|-3.6314|0.3141|1.5641|1.7641|1.6241|2.3241|2.0041|1.9741|2.5341|2.9841|3.5395|3.2495|3.3812|3.2412|3.7626|3.1926|3.2526|3.8226|3.7526|4.0184|3.4984|4.2784|4.7776|4.314|5.5234|-2.2485|-1.8685|-2.0685|-3.7785|-3.6194|-4.133|-3.8029|-4.6377|-4.8125|-5.1711|-4.4784|-4.5989|-4.5889|-4.1789|-5.0089|-4.4135|-3.9735|-4.3635||-5.1735|-3.8735|-5.1735|-3.4635|-4.0135|-3.8635|-3.5335|-4.0435|-5.0435|-4.3535|-5.4135|-5.5035|-4.9135|-4.0635|-3.4335|-4.8135|-3.1235|-4.6135|-4.7735||
07614|100657|/equities/keda-indu|SHANGHAICOMP||1.929|2.2892|1.6491|2.0991|2.3818|2.4081|-0.6728|-0.5428|-1.4328||-1.5928|-1.5828|-1.4528|-1.8228|-1.7628|-0.9128|-1.5628|-1.3428|-1.3428|-2.7028|-2.6131|-2.8862|0.6187|0.7987|1.0187|1.8587|2.0387|1.9587|2.0687|1.3987|1.3087|1.0687|0.6687|0.5787|1.8587|2.1687|2.2002|1.8838|1.6738|||||||1.3338|1.6238|1.6438|1.1238|1.4838|1.3838|1.5138|2.2138|2.8768|1.3868|2.5268|1.9464|||||||||||1.481|1.5345|1.1403|0.9103|0.8803|1.2903|1.2536|1.5629|||1.3382|1.1282|1.1082|1.5082|1.2617|1.3717|1.5246|1.6379|1.4326|1.0626|1.4626|0.9326|0.6626|0.7526|0.8826|0.8326|0.4626|0.8226|0.5026|0.3926|0.5626|0.6626|0.9426|1.3726|0.7826|0.7826|0.8626|0.3226|0.4926|1.7226|1.9726|1.5426|1.9934|-0.548|-0.158|-1.228|-1.248|-0.898|-0.888|-0.968|-1.108|-1.828|0.3869|1.0969|1.2869|1.4216|1.1295|1.4867|1.5013|-0.315|-0.855|-0.935|-1.105|-1.2699|0.1796|0.2896|0.2296|0.4496|0.6796|1.0296|||||||1.1379|0.7479|0.7379|0.8679|0.7279|0.3979|0.2479|0.4179|0.3079|0.1879|0.2079|0.3979|0.2579|0.4279|0.3779|0.7379|0.8779|0.7679|0.1179|0.1079|0.3079|0.5179|0.7279|0.4279|0.6479|0.9679|0.7579|0.9079|0.7954|0.856|0.826|0.9083|0.751|0.601|0.791|0.881|1.0039|0.7954|0.7593|0.8293|0.9492|0.8362|0.7162|0.4862|0.7462|0.7062|0.6862|0.9162|0.8362|0.6362|0.9262|0.7753|0.6753|0.6753|0.6753|0.8053|0.617|0.7761|0.7418|0.8443|0.6743|0.695|0.695|0.6155|0.6955|0.7319|0.3819|0.3119|0.3119|0.3919|0.3919|0.3019|0.3719|0.4319|0.4719|0.6719|0.5219|0.6119|0.7019|0.7019|0.6419|0.8619|0.8252|0.6952|0.7752|0.8052||0.9452|0.8152|0.5752|0.6652|0.6052|0.7652|0.7052|0.7752|0.9652|1.2292|0.6692|0.6792|0.6792|0.8992|0.9892|0.8892|1.168|1.0105|0.7572||
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||-1.3894|-1.6494|-1.6544|-1.1944|-1.3244|-1.1944|-1.5744|-1.3444|-1.9744||-2.2999|-2.2238|-1.9617|-2.2117|-1.8717|-2.1863|-2.2926|-2.1139|-2.3439|-2.8399|-2.5827|-2.4591|-2.0534|-2.951|1.2012|1.3912|1.7812|2.2752|2.1769|1.0069|1.2769|1.1569|0.9169|1.0669|1.5869|1.5069|-0.1686|-0.4486|-0.7086|||||||-1.1986|-1.0886|-1.0286|-0.9786|-0.8086|-0.8486|-1.2486|-1.2686|-1.5286|-1.6086|-1.7986|-2.2701|-2.1318|-1.7718|-2.3587|-2.3313|-2.0166|-2.0866|-2.3455|-2.0555|-2.3455|-2.7278|0.336|0.436|0.926|1.096|1.136|0.896|1.946|2.276|||0.726|1.276|1.706|1.586|1.746|2.016|1.086|0.656|0.746|1.066|1.156|1.236|1.636|2.666|0.756|1.306|1.256|1.596|0.676|0.676|0.716|1.766|1.026|0.626|0.656|0.626|0.696|0.706|0.576|1.666|1.626|2.206|2.296|3.116|2.546|2.9778|2.8976|2.2376|2.4201|2.684|3.0189|2.5289|2.4089|1.4489|0.6589|1.4089|0.8489|0.7889|0.7389|1.1289|0.9089|0.8689|0.7389|0.6089|1.7189|2.1389|2.2889|3.0489|1.2989|2.5589|||||||2.651|3.6317|2.1045|2.3445|2.2945|2.1045|2.7945|2.5045|1.8645|2.3945|2.5893|2.5993|2.3993|2.4993|2.5893|2.3593|2.5393|3.6993|3.1293|2.7993|1.9693|1.8493|2.1093|2.4547|1.0347|1.6447|1.9447|1.1347|0.9847|1.4647|1.1147|1.7347|2.2502|1.8569|1.4916|2.1212|0.8643|0.7843|-0.1889|-0.3089|-0.3189|-0.6789|-0.7389|-0.3489|-0.6689|-0.4889|-0.3389|-0.3889|-0.5089|-0.5589|-0.4589|-0.3889|-0.4889|-0.4889|-0.5689|-0.8389|-0.6589|-0.6189|-0.6689|-0.6489|-0.6089|-0.6889|-0.6989|-0.5589|-0.6089|-0.2989|-0.5189|-0.9989|-1.1089|-1.0189|-1.1089|-1.3489|-1.7915|0.267|0.807|1.417|-1.1673|-1.402|-1.1804|-1.2304|-1.2694|-1.0594|-1.3694|-1.2894|-1.2294|-1.5594||-1.8037|-1.5947|-1.8191|-1.8157|-1.918|-2.37|-2.295|-2.3778|-2.4936|-2.13|-2.57|-3.0617|0.7685|2.1185|1.7085|2.6585|1.2885|1.8067|1.8457||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||-1.0049|-0.9349|-1.1149|-0.9949|-1.0049|-0.9249|-1.1649|-0.9549|-1.3249||-1.4982|-1.3684|-1.0684|-1.3684|-1.1884|-1.2584|-1.3484|-1.1184|-1.4184|-2.1471|-1.7251|-1.689|0.4078|0.1778|0.3478|0.3978|0.5178|0.7778|0.9778|0.6078|0.8378|0.5878|0.4778|0.3478|0.7878|1.3778|1.1578|1.5478|2.0459|||||||1.5342|1.2542|1.4342|1.2242|1.4342|1.2442|1.0342|1.3642|0.7042|0.5742|0.7942|0.7742|0.8042|0.9242|1.0042|1.2242|1.5642|1.6942|1.9542|1.6163|1.2563|2.2798|1.0098|0.6098|0.7498|1.0498|0.8578|0.9178|0.9378|-0.2361|||-0.1561|-0.1061|-0.0961|-0.1861|-0.0161|-0.0861|-0.2861|-0.4061|-0.3461|-0.6661|-0.9361|-1.1895|-0.91|-1.1811|-1.2002|-1.0257|-1.1068|-0.9768|-0.9868|-1.2355|-0.9955|-0.9155|-0.8855|-0.8755|-1.0355|-1.2655|-1.0555|-1.2055|-1.4655|0.0439|0.4539|0.6639|0.9339|1.0204|1.0827|1.0865|1.0765|1.2723|1.0836|1.4779|-0.3055|-0.3855|-0.2755|-0.1755|-0.5855|-0.5155|-0.4555|-0.2555|-0.4655|-0.6655|-0.6755|-0.9055|-1.1155|-1.3755|-0.9655|-0.8655|-1.2055|-1.0955|-1.1727|-1.2327|||||||-1.3127|-1.1427|-1.2919|-1.3706|-1.1606|-1.2406|-1.2646|-1.5101|-1.1761|-1.2961|-1.2861|-1.4161|-1.3761|-1.4961|-1.7028|-1.9087|-1.862|-1.962|-2.2173|-2.6531|0.226|0.596|0.306|1.006|1.596|2.356|0.946||||||1.946|1.5655|1.2055|1.2855|1.3455|1.5876|1.1576|1.6345|1.3923|1.5751|0.7051|0.6151|0.8651|1.0251|1.1651|1.2862|1.013|0.693|1.013|1.1506|0.8173|0.9573|0.9173|0.9573|0.9873|1.1173|1.2412|0.9112|1.0312|0.9512|0.7312|1.2112|1.2112|1.4012|1.4976|1.1576|1.3176|1.4676|1.5076|1.9945|1.7445|0.5645|0.4445|0.4845|0.4945|0.6045|1.1445|0.9245|0.7545|0.8645|0.8445|0.6345|0.5245|0.4945||0.8145|1.2145|0.9645|1.0045|1.0845|1.1645|1.0245|1.2777|1.2686|1.3073|1.3676|1.2673|1.109|1.109|1.239|1.2028|1.3526|1.0984|1.3088||
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||-0.3873|-0.8173|-1.2273|-0.8273|-2.0473|-1.7073|-3.0173|-1.7573|-4.6673||-5.5303|-5.427|-3.737|-4.377|-4.467|-4.567|-5.5194|-4.7994|-5.2594|-6.1532|-5.1314|-5.3209|-4.0761|-4.5381|-3.7581|-4.7723|-4.2941|-3.4341|-3.1141|-4.4841|-4.7015|-5.1215|-5.5915|-7.2972|-5.8235|-5.48|-5.6973|-5.7555|-4.9355|||||||-4.8455|-5.1355|-6.0355|-5.3555|-5.8855|-6.5755|-7.6372|-6.5742|-6.3935|-8.5703|1.1748|0.3048|1.7048|3.4848|2.7948|6.4248|6.0548|6.3965|4.7965|6.6365|5.7149|3.5749|3.0549|4.0849|5.8749|5.2849|4.6349|4.2949|6.0949|6.0549|||7.4349|7.5732|5.1569|4.4654|5.481|2.861|2.751|3.751|2.431|1.551|2.791|1.421|2.531|3.671|3.741|5.091|-0.2415|-0.6115|-1.1615|-2.1415|-5.0715|-4.3915|-2.9715|-3.2915|-4.2715|-4.0915|-4.6615|-4.8415|-5.2767|-6.2569|-5.8537|-5.478|-5.375|-6.4828|-5.702|-6.8284|-7.0168|-6.0568|-4.2968|-3.9968|-6.5968|-7.6153|-6.2985|-6.1085|-6.7485|-6.1885|-6.8585|-6.5585|-6.9085|-8.0785|-7.6185|-8.3486|-9.6623|-11.4386|-10.8879|-9.6921|-12.9731|0.6079|2.7679|5.9079|||||||5.9679|6.5079|4.5679|7.6979|7.1779|5.4879|6.9679|5.8679|11.3679|10.4179|12.1965|9.0528|-0.7239|-0.9339|-3.5239|-2.5439|-1.5039|-4.9539|-7.3339|3.1242|6.7242|5.2042|5.7542|4.9442|4.5642|5.8442|6.7442|6.9004|5.5504|7.5104|6.6493|6.0593|6.7211|4.8911|5.4611|4.8611|5.2711|4.0511|6.4311|7.2829|4.148|3.988|1.348|1.928|2.008|3.198|3.468|3.728|3.448|3.458|4.948|5.338|5.0844|5.5882|-0.8972|-1.6972|-1.6272|-3.2072|-4.6272|-4.088|-4.058|-4.748|-4.5494|-3.8794|-3.7094|-2.3194|-2.1194|-2.4894|-2.5694|-1.5994|-2.2994|-5.3594|-6.0631|-4.0131|-3.1231|-3.8331|-3.1031|-3.1131|-1.4431|-1.1731|-0.1131|-3.5231|-3.3731|-2.8331|-5.0131|-5.5131||-6.4362|-5.7783|-6.3383|0.0424|1.6524|2.0424|2.5724|2.7524|3.8224|3.8424|5.8024|5.0324|6.6224|7.1624|9.3083|6.5467|7.9067|7.769|8.799||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||-2.6409|-1.9809|-0.7509|-2.4709|-2.6693|-2.8831|-3.3535|-2.2357|-3.2857||-2.8275|-2.2775|-2.0375|-3.3175|-3.1211|-3.2812|-3.6202|-3.6269|-3.5754|-4.4816|-3.6251|-3.679|-3.2905|-3.3905|-3.1105|-2.3805|-2.2805|-2.3605|-2.4904|-1.9705|-0.4105|-1.0804|-1.9204|-2.1405|-0.9204|-2.8605|-3.5016|-3.1364|-3.0764|||||||-3.5464|-3.8759|-4.2094|-4.6577|0.1773|0.3873|1.5673|1.8873|0.7973|0.3573|0.1273|0.3373|1.9473|3.8573|4.1873|4.6173|5.2473|4.3873|2.8773|3.9273|5.6381|4.834|4.464|6.2056|-2.8958|-3.6458|-2.6558|-1.4258|-1.9958|-1.9958|||-2.5858|-2.5258|-3.3858|-3.0158|-3.6358|-4.8458|-5.0255|-3.4255|-4.8255|0.2557|0.7857|2.7657|3.1857|2.9457|3.6457|5.6257|4.3558|3.6058|3.9258|4.0358|4.4103|5.1998|3.8609|3.9793|4.5115|2.3854|2.8854|2.5554|2.6154|3.2054|2.9454|2.8627|3.2969|2.5369|3.1199|2.8621|3.8373|2.5282|0.8982|1.5882|0.9382|1.5082|1.4182|1.2382|1.7582|2.8282|2.5982|3.4591|2.2807|2.4358|2.8812|-1.2192|-1.3764|-1.6754|-1.458|-1.228|-1.398|-1.288|-0.698|-0.868|||||||-0.858|-0.778|-0.918|-0.798|-0.918|-1.318|-1.208|-0.658|-1.108|-0.578|-1.098|-1.348|-1.45|-1.2288|-1.4618|-1.2018|-1.0018|-1.2018|-1.4618|-1.8492|-1.6202|-1.8853|-1.8975|0.3364|0.5564|1.0164|0.8364|0.8564|1.1864|1.3713|1.1413|1.2813|1.5209|1.0309|1.2965|1.0621|0.9521|0.7021|0.7421|0.9721|0.9621|0.7221|0.5721|0.4421|0.8821|0.9221|1.1821|1.4721|1.2557|1.3535|1.2773|1.3803|1.1782|1.2782|1.4147|1.4963|1.4263|-0.0745|-0.2145|-0.2145|-0.1045|-0.2045|-0.3845|-0.0845|-0.2745|-0.4845|-0.4645|-0.4745|-0.5345|-0.3045|-0.7145|-1.3745|-1.491|-1.311|-0.991|-0.921|-0.901|-0.771|-0.711|-0.781|-0.771|-0.331|-1.121|-1.191|-1.361|-1.601||-1.775|-1.4333|-1.5233|-1.8433|-1.7759|-1.7576|-1.5976|-1.1576|-0.9076|-1.2376|-1.0776|-1.2276|-0.8276|-0.2676|-0.8076|-1.3776|-1.1176|-1.4976|-1.9176||
07619|100387|/equities/kingfa|SHANGHAICOMP||-0.2466|-0.4966|-0.6366|-0.4466|-0.5366|-0.6366|-0.8366|-0.6066|-1.6166||-2.0046|-1.7129|-1.0629|-1.2629|-1.2229|-0.9529|-0.8329|-0.8929|-0.8129|-0.3929|-1.9929|-1.9388|-1.4309|-1.9132|-1.6402|-1.7791|-1.3613|-1.5213|-1.2213|-1.5413|-1.5613|-1.5813|-2.0013|-2.4748|-1.6937|-1.381|-1.521|-1.381|-1.411|||||||-1.611|-1.711|-1.861|-1.871|-1.961|-2.171|-2.451|-2.2977|-2.1864|-2.9843|-2.3359|-2.8126|0.1819|0.7119|0.9419|1.7719|1.7419|1.4519|1.1719|1.2319|0.7919|0.2219|0.3819|0.7019|2.0419|2.8527|1.2394|1.2794|1.4094|1.3894|||1.7594|2.3727|-0.0127|-0.3627|-0.2227|-0.5927|-0.7827|-0.2727|-1.1427|-1.5427|-1.4827|-1.8952|-1.3276|-1.3976|-1.7123|-1.5348|-1.4554|-1.1054|-1.3254|-1.6054|-1.9354|-1.8897|-1.4297|-1.7497|-2.0179|-2.0179|-2.0279|-1.8879|-2.1721|-2.1348|-1.6448|-1.6448|-1.4948|-2.3448|-2.1297|-2.7025|-2.5172|-2.3773|-1.8873|-2.1273|-2.5073|-2.9409|-2.7008|-2.3108|-2.4708|-1.8808|-1.8508|-2.3308|-2.8008|-3.2408|-3.2925|-3.3225|-3.5917|-4.4197|0.5145|1.2645|0.2745|1.2945|2.1845|3.1045|||||||1.8945|1.8945|0.5245|1.3345|1.7245|2.6445|1.9445|2.5745|4.9845|4.6406|3.1651|3.3551|3.3269|2.0469|1.7169|2.4969|3.5949|3.2258|2.0258|1.6158|1.0858|1.3458|1.5058|1.4158|1.2858|1.8958|2.1258|1.7758|1.5058|1.8858|2.2958|2.4158|3.0586|2.3685|2.1528|1.7625|2.5|1.2371|1.3971|1.7028|0.7828|0.5728|0.3528|0.5928|0.9528|1.4628|1.6304|1.0503|0.8403|1.1203|0.6403|0.7081|0.5868|0.7015|0.5893|0.5593|0.6039|0.4239|0.4539|0.5139|0.7255|-0.248|-0.198|-0.158|-0.198|-0.178|-0.168|-0.208|-0.198|-0.108|-0.218|-0.558|-0.6873|-0.6573|-0.5673|-0.6376|-0.5901|-0.7218|0.1307|0.1507|0.0207|0.1807|0.1507|0.2207|0.1207|0.0107||0.0707|0.2207|0.0707|0.1707|0.3007|0.2807|0.3207|0.4907|0.5807|0.6107|0.7807|0.5207|0.7807|0.7907|0.9078|0.8378|1.0078|1.0271|1.1317||
07620|100668|/equities/korla-pear|SHANGHAICOMP||-2.1733|-1.7933|-1.8933|-1.5633|-1.1933|-1.0033|-1.2833|-1.0933|-1.4233||-2.0533|-1.2233|-1.6233|-1.3933|-0.9833|-2.0733|-2.2933|-1.6333|-2.4733|-3.427|-3.28|-2.8979|-2.6479|-3.2744|-2.9804|-3.541|-3.5484|-3.5621|-3.3828|-3.754|-3.534|0.1073|0.8073|3.0973|2.9814|1.7975|1.5875|1.6275|1.9075|||||||1.0775|1.0075|0.8675|0.9475|1.0875|0.6975|1.0475|0.8175|0.7275|0.1475|0.6875|1.5375|1.4375|1.1375|0.9175|2.9475|2.9575|2.9175|2.7275|3.5575|2.8575|2.5175|2.9875|3.4275|4.1575|4.9475|3.4075|3.4875|2.3675|2.9875|||2.3475|5.2575|4.33|-2.1238|-2.3838|-2.3238|-2.6538|-2.4338|-2.8238|-3.0138|-3.2938|-4.0993|-3.6275|-3.905|-4.4528|-4.332|-4.6661|-4.584|-4.6928|-5.767|-6.2889|-5.3954|-6.0582|-5.7169|-6.5638|-7.2103|-7.4548|-7.5509|-9.7082|1.7134|2.9834|6.2434|8.1134|5.96|3.51|3.54|3.26|1.68|4.41|6.6873|4.0873|3.9857|1.6857|1.0557|1.4857|3.1257|4.7069|2.9743|1.8203|2.0824|2.2724|-0.2276|-0.1376|-0.4176|-0.9676|-0.7376|-1.3376|-1.3876|-1.1276|-1.4576|||||||-1.6553|-1.7253|-1.6253|-1.8953|-1.7553|-1.8253|-2.1648|-2.0648|-2.4181|-2.349|-2.4017|-2.5274|-2.7765|-2.7265|-3.1417|-3.5191|-3.416|-3.646|-4.5262|1.2012|3.6312|1.9412|1.9512|1.4412|1.6712|2.8312|2.6369|2.2406|1.9606|2.2406|2.0806|2.8106|1.955|1.165|1.745|1.685|1.7283|1.8172|1.3672|1.6463|1.296|0.866|0.916|1.146|0.9276|0.9276|1.1276|1.0276|1.1976|1.2076|1.5834|1.4144|1.3044|1.2444|1.4144|1.1744|1.3144|1.4544|1.6044|1.6844|2.0577|1.7881|1.3181|1.5281|1.6881|2.0781|1.6981|1.4881|1.8281|1.8781|1.9281|2.7381|-0.4948|-0.1448|-0.9948|-0.3848|-0.9148|-0.6648|-1.2248|-1.1748|-1.5848|-1.2993|-1.4193|-1.5993|-1.6804|-1.6771||-1.8086|-1.6986|-1.9607|-1.7632|-1.8132|-2.2814|-2.336|-1.716|-1.306|-1.656|-1.946|-1.966|-1.566|-1.876|-1.686|-1.766|-1.326|-1.416|-2.016||
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||-0.6255|-0.5155|-0.4555|-0.6455|-0.7413|-0.5513|-0.5513|-0.3213|-0.5013||-0.4013|-0.1013|-0.2413|-0.4613|-0.3413|-0.4613|-0.6213|-0.6415|-0.6672|-0.7769|-0.6399|-0.4667|-0.3367|-0.2367|-0.2367|-0.2367|-0.2367|-0.1667|-0.2367|-0.2367|-0.3467|-0.4967|-0.5852|-0.4797|-0.5508|-0.482|-0.515|-0.4826|-0.5526|||||||-0.5904|-0.4804|-0.3604|-0.4104|-0.3904|-0.3604|-0.4604|-0.5504|-0.6093|-0.7642|-0.5605|-0.5905|-0.6445|-0.8333|0.2134|0.2534|0.1934|0.1734|0.2834|0.3434|0.4234|0.7834|0.5034|0.4244|0.5315|0.5161|0.619|-0.1693|-0.0793|-0.1693|||-0.2793|-0.3393|-0.3293|-0.1793|-0.1893|-0.3593|-0.4493|-0.3493|-0.3793|-0.4593|-0.4193|-0.5493|-0.5548|-0.4914|-0.4538|-0.4353|-0.4559|-0.3755|-0.3455|-0.4139|-0.3758|-0.4158|-0.3458|-0.4158|-0.5298|-0.4829|-0.4929|-0.5616|-0.6879|0.1265|0.1265|0.2265|0.2865|0.4565|0.4965|0.4765|0.7072|-0.1932|-0.3732|-0.4832|-0.4791|-0.5284|-0.524|-0.524|-0.6195|-0.5844|-0.7149|-0.6071|-0.4822|-0.3722|-0.3222|-0.3222|-0.3022|-0.2522|-0.3622|-0.4222|-0.4622|-0.4822|-0.4122|-0.4922|||||||-0.5322|-0.4622|-0.6141|-0.6073|-0.5709|-0.6866|-0.5893|-0.6593|-0.6146|-0.6346|-0.5746|-0.5746|-0.5246|-0.3746|-0.3546|-0.6046|-0.5546|-0.6646|-0.804|-0.8184|-0.8543|0.0531|0.1131|0.1431|0.2431|0.6831|0.2731|0.1831|0.2531|0.2631|0.3831|0.4831|0.3631|0.3231|0.3631|0.4631|0.4331|0.3631|0.3231|0.4031|0.5431|0.7131|-0.0451|-0.2551|-0.1551|-0.0951|-0.2351|-0.1351|-0.0151|-0.2551|-0.0751|-0.3851|-0.4451|-0.5351|-0.5851|-0.7689|-0.3889|-0.4189|-0.6089|-0.7094|-0.6494|-0.7099|-0.7469|-0.5769|-0.6469|-0.5269|-0.7669|-0.8487|-0.9119|-0.8312|-0.9112|-1.1618|-1.0154|-1.1743|-1.0098|-0.9684|-1.0584|-1.381|-1.0937|-0.9137|-0.9137|-0.8637|-1.0437|-1.2302|-1.2232|-1.0932||-1.1095|-1.0395|-0.9095|-0.9395|-1.1195|-0.9795|-1.0795|-1.0295|-1.1495|-1.4895|-1.3157|-1.2257|-1.1357|-1.0057|-1.2857|-1.2357|-1.4457|-1.5557|-1.7557||
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||-0.5707|-0.5007|-0.6607|-0.5807|-0.5307|-0.5007|-0.5907|-0.4407|-0.6107||-0.8507|-0.8214|-0.6314|-0.6414|-0.5314|-0.5414|-0.7214|-0.6214|-0.7314|-1.1614|-0.9755|-0.8833|-0.6942|-0.9547|0.0351|0.1551|0.1151|0.2351|0.1951|0.2451|0.5151|0.5251|0.3751|0.5451|0.4051|0.6151|0.6728|0.6593|0.6831|||||||0.5431|0.5131|0.5531|0.6531|0.6131|0.5731|0.5031|0.5931|0.3231|0.0131|0.1831|0.1531|0.3031|0.5031|0.2531|0.4431|0.3231|0.1331|0.3131|0.2731|0.2831|0.0831|0.2731|0.3331|0.7931|-0.1579|-0.1279|-0.2879|-0.3879|-0.4579|||-0.3779|-0.3879|-0.4279|-0.3979|-0.2579|-0.5879|-0.8098|-0.6361|-0.5861|-0.6761|-0.7461|-0.8151|-0.7251|-0.7129|-0.836|-0.8157|-0.6657|-0.5857|-0.6757|-0.8769|-0.8643|-0.8153|-0.8435|-0.7535|-0.9335|-1.105|-0.9165|-1.0065|-1.2865|0.432|0.432|0.612|0.812|0.8405|0.855|0.7633|0.9133|0.8737|0.8496|0.8396|1.0073|0.9309|1.1153|0.2653|0.1853|0.3753|0.4853|0.6853|0.9153|-0.1929|-0.3129|-0.3829|-0.5329|-0.8429|-0.5929|-0.3929|-0.5429|-0.5429|-0.4602|-0.5102|||||||-0.6102|-0.6602|-0.7376|-0.7076|-0.6476|-0.7176|-0.7456|-0.7896|-0.665|-0.445|-0.405|-0.515|-0.445|-0.345|-0.415|-0.375|-0.295|-0.415|-0.685|-0.735|-0.375|-0.325|-0.515|-0.335|-0.265|-0.315|-0.315|-0.485|-0.435|-0.305|-0.525|-0.615|-0.725|-0.9022|-0.8547|-0.8547|-0.6747|-0.8947|-1.0057|-1.1536|-1.2018|-1.3697|-1.3186|1.0462|0.558|0.62|||||||||||0.7089|0.6727|0.5627|0.4625|0.5439|0.5548|0.5721|0.5921|0.6221|0.6901|0.7268|0.7381|0.5471|0.5071|0.4871|0.3271|0.0571|0.1571|0.3271|0.4071|0.3371|0.1971|0.4671|0.5571|0.5171|0.6671|0.5171|0.4771|0.4871|0.3171||0.3871|0.5471|0.4971|0.6071|0.5471|0.4171|0.9071|0.6771|0.794|-0.1024|-0.2724|-0.3324|-0.2124|-0.1324|-0.1424|-0.2724|-0.1224|-0.3224|-0.4124||
07623|1072211|/equities/ktk-a|SHANGHAICOMP||-0.7967|-0.6467|-1.0367|-1.1467|-1.1867|-1.0667|-1.1567|-0.9667|-1.4467||-1.6192|-1.3492|-1.2092|-0.8392|-1.0192|-1.3292|-1.4092|-1.2492|-1.4392|-1.9592|-1.8191|-1.7529|-1.4526|-1.819|-1.7595|-1.8286|-1.6386|-0.9286|-0.8286|-1.1586|-0.2786|-1.1286|-1.5386|0.0206|0.5906|1.0006|0.9106|0.8706|0.7406|||||||0.5106|0.6306|0.8906|0.8106|0.7106|0.3506|0.3006|0.4606|0.6006|0.3706|0.7406|1.3106|3.0406|1.4606|0.9706|1.4406|1.5206|1.4206|1.2906|1.3906|1.3306|1.3406|1.9106|2.3706|3.4906|2.5956|2.8156|2.8923|2.0723|1.3123|||1.5223|1.9823|2.6323|3.5286|2.3602|2.0359|1.9659|1.6086|1.4386|1.5886|1.3386|1.7186|1.6886|1.8846|1.9229|1.7109|1.2822|1.5687|-0.4255|-0.6255|-0.4955|-0.7455|-0.5655|-0.4955|-0.2455|-0.0055|-0.2555|-0.8355|-0.9456|-0.7423|-0.7492|-0.7308|-0.7054|-0.7719|-0.6719|-0.6319|-0.6619|-0.8319|-0.8735|-0.8335|-0.9535|-1.1028|-1.1775|-1.215|-1.3472|-1.5575|-0.9642|-0.7542|-0.9942|-1.0042|-1.1075|-1.0975|-1.2675|-1.3172|-1.0483|-0.6283|-0.6183|-0.8183|-0.3883|-0.8383|||||||-0.9483|-0.9183|-1.0374|-1.1174|-0.8574|-0.9474|-0.9936|-1.0636|-1.2146|0.2534|0.1834|0.0734|0.2934|0.5034|0.3334|0.2234|0.5934|0.4334|0.2834|0.3334|0.5934|0.7734|0.9334|0.8134|0.7934|1.0234|0.9934|0.8934|0.8034|0.9534|0.8534|0.8234|0.9534|0.8234|1.1634|1.0134|1.2834|1.4355|1.09|1.2033|0.9647|0.8947|0.6847|0.6447|0.9347|1.1447|0.9647|0.9247|0.9447|1.0347|0.9047|1.0447|0.5047|0.7347|0.8647|1.3269|1.1438|0.7638|0.7538|0.7238|0.9338|0.9038|0.6438|0.7738|0.6538|0.8938|0.8338|0.9138|1.0238|1.3638|1.5438|1.0638|1.2538|0.5638|0.6838|0.6938|0.9138|0.9338|1.4338|2.4138|2.5638|1.6914|1.4501|0.4001|0.3201|0.5401||0.3401|0.9201|1.5512|0.8847|0.8669|0.7569|0.9769|0.882|0.992|1.1361|1.1734|1.1264|0.9264|1.2064|1.0999|0.7399|0.8799|0.9783|0.9263||
07624|942821|/equities/kuaijishan|SHANGHAICOMP||1.3851|1.7251|2.2201|1.9373|2.092|1.9289|1.6517|1.6117|1.8726||1.5226|1.6726|2.1284|-0.5373|-0.4872|-0.7572|-1.1173|-1.0473|-1.3472|-1.8872|-1.8886|-1.6629|-1.5516|-1.7523|-1.5545|-1.7045|-1.8555|-1.9595|-1.8367|-2.1774|-1.946|-2.2612|-2.0712|-2.9096|-2.2635|-2.2455|-2.5495|-2.3194|-2.7877|||||||0.0751|0.4151|0.9651|1.0951|1.8551|1.9151|2.3251|2.5051|1.7851|2.1551|1.9251|3.2266|-1.1243|-1.1143|-0.5543|-0.9143|-1.1943|-1.2543|-1.0743|-0.9443|-1.4543|-1.6043|-1.1343|-1.2743|-0.7743|-1.1643|-1.3543|-1.4343|-1.5343|-1.7048|||-1.9959|-2.1182|-2.0996|-1.9996|-1.6596|-2.0696|-2.1196|-1.7296|-1.5796|-1.8196|-1.8396|-1.0496|-1.2296|-1.1396|-1.7296|-1.6596|-2.2796|-2.1696|-2.1396|-2.8768|-2.4359|-2.5849|-2.5401|-2.7501|-2.9714|-2.7014|-3.1514|-3.7643|0.2215|1.5515|2.0415|1.7115|2.1715|2.6315|3.5215|3.2415|3.0315|2.8515|0.7115|0.6615|1.4415|0.7715|1.1315|1.4615|2.0315|0.8615|1.3915|1.1015|0.4515|0.6815|1.2815|2.0415|2.1815|2.3315|4.1315|3.3115|4.4839|-1.7186|-2.0986|-2.6886|||||||-2.9557|-2.6047|-3.2241|-3.3218|-3.3164|-3.7049|0.1831|0.3031|0.3531|0.6831|1.7031|1.3231|1.7931|1.8031|1.3231|1.2331|3.0631|3.6231|5.0331|4.0531|3.894|4.9978|4.3541|2.1341|3.1941|3.0141|4.1465|2.0365|3.3765|3.7462|-0.3875|-0.7475|-1.1275|-1.3775|-0.6075|-1.0075|-0.9375|-1.1575|-0.7275|-1.3875|-1.0075|-1.5275|-1.8023|-1.922|-1.6893|-1.7293|-1.7351|-1.7851|-1.7951|-2.0273|-1.4473|-1.4973|-1.7373|-1.6548|-1.7348|-2.027|-1.8322|-1.9375|-2.1378|-2.4189|-2.2489|-1.9789|-2.5189|-2.3719|-2.2919|-1.6819|-2.1619|-2.6119|-2.9382|-2.9575|-3.1822|-3.2702|-3.6702|-3.963|-4.4906|-3.4689|-3.9089|-3.9932|-3.1132|-3.6932|-3.8608|0.1782|0.2082|0.4382|1.3882|1.5082||3.2082|4.5582|4.1564|4.0287|4.6986|2.984|4.6294|3.9827|3.1402|3.028|1.9306|1.9376|1.9676|2.1576|2.3815|2.3715|2.0015|1.9215|2.0214||
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||-0.1767|-0.8767|-0.5267|-0.7867|-0.8267|-0.1767|-0.4167|-0.3667|-1.9767||-1.7867|-2.0067|-1.0767|-2.5467|-2.8667|-2.9267|-3.3667|-3.0867|-4.5167|-5.5102|-5.643|-5.5361|-4.7031|-4.6631|-4.3631|-4.5331|-3.4631|-5.6831|-4.9131|-6.1935|1.0234|0.4734|0.6334|1.9034|4.6434|5.0134|4.8934|4.1234|3.9034|||||||5.0034|5.4459|4.9659|5.4059|6.236|4.5653|2.3653|2.8353|2.8353|1.2853|0.6253|0.7453|2.0253|3.1353|2.9353|2.6753|4.4353|4.8026|4.6223|4.8187|5.3508|3.4697|3.9697|2.7297|3.5797|3.7173|3.0573|2.4273|2.8373|3.0773|||4.0573|4.5281|3.4161|2.8561|2.6946|2.9006|2.2098|2.6598|3.3209|2.1405|2.5192|1.5992|0.9092|0.5792|0.7992|0.9592|1.2592|1.9192|1.1192|1.1092|1.2092|1.5892|1.7792|1.8668|2.3915|-1.1255|-1.2055|-1.4755|-1.9023|-1.8303|-1.8536|-1.7118|-1.5613|-1.7813|-1.5874|-1.5674|-1.4674|-1.3974|-1.0774|-0.8674|-1.3474|-1.7274|-1.1774|-1.4174|-1.8574|-1.8154|-1.9154|-2.0314|-2.2014|-2.2816|-2.499|-2.7583|-2.7442|-3.3797|-2.8419|-2.5519|-3.4819|-2.8819|-3.471|-3.415|||||||-3.095|-3.395|-4.045|0.5471|0.9271|1.1871|1.5271|2.1371|3.9071|-1.0137|-2.4737|-3.8037|-4.1213|-3.937|0.1636|1.7636|0.9836|1.3836|0.8536|2.5336|3.5836|1.9636|1.5936|3.3536|2.3475|1.8275|2.1375|1.8689|1.1438|0.7642|1.0791|0.7902|1.0503|0.1903|0.4403|0.5403|0.6903|0.5003|0.6903|0.982|0.8189|0.8576|0.7982|0.5282|0.6182|0.7982|0.7982|0.6559|0.6759|0.5159|0.7759|0.6904|0.5904|0.7004|0.5104|0.4504|0.6204|0.6004|0.6304|0.6904|0.8304|0.7204|0.5104|0.7804|0.6171|0.7371|0.7346|0.7084|0.6888|0.8614|0.9161|0.6761|0.4361|0.4961|0.5561|0.5561|0.4961|0.4161|0.6561|0.6961|0.6961|0.8761|0.7361|0.7961|0.7461|0.5761||0.6461|0.8961|0.9061|0.7661|0.7861|0.6361|0.8361|1.2061|1.1561|1.1861|1.5561|1.3761|1.059|0.979|1.255|1.0456|1.2156|1.1556|0.9456||
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||-0.8279|-0.9779|-1.1279|-1.0679|-1.2879|-1.3079|-1.5979|-1.2458|-1.5458||-1.6649|-1.5249|-1.4394|-1.6825|-1.4525|-1.4325|-1.8738|-1.4881|-1.6181|-2.104|-2.1634|-1.7988|-1.6947|-2.0283|-1.7283|-2.3075|-2.2317|-2.1846|-2.1018|-2.4018|-2.3131|-2.5901|-2.8157|-3.3863|-3.062|-3.2161|-3.4818|-3.437|-3.6611|||||||-4.2262|-4.4735|-5.3312|-4.6413|-5.6786|0.7002|2.0702|4.6502|4.9292|2.6792|2.4692|2.4592|2.5592|3.4792|2.4892|2.3792|3.6892|3.5092|3.5492|4.1892|4.5761|2.4761|2.3361|2.5861|3.4561|3.7761|2.3561|3.0361|1.0761|0.9561|||1.3461|1.6961|2.4861|2.6601|2.6461|2.0261|1.3661|1.2161|1.0561|0.7161|0.9461|0.7461|1.2361|1.4461|1.4461|1.0961|0.2561|0.7461|0.8361|0.5661|0.7461|0.5461|1.0661|0.7461|0.4561|0.6061|0.4861|0.4561|0.1461|1.3061|1.4861|1.9961|2.3861|2.1361|2.3461|1.9961|1.9661|2.3461|2.8861|2.8485|2.4766|2.4129|2.844|2.024|2.114|3.1534|-0.0798|-0.1198|-0.1398|-0.7098|-0.9098|-1.1398|-1.5598|-1.9875|-1.9|-1.5715|-1.5715|-1.6215|-1.6868|-1.8268|||||||-2.0841|-1.7541|-2.2679|-2.118|-1.688|-2.078|-1.528|-1.598|-1.108|-0.218|-0.438|-1.028|-1.578|-1.578|-1.868|-1.9692|-1.8092|-1.8692|-2.3192|-2.6608|-2.3803|-1.5503|-1.6603|-2.0003|-2.8159|-2.247|-2.297|-2.4978|-2.6682|-2.7582|-2.0934|-2.4634|-3.271|0.3873|2.5473|1.737|2.735|1.5828|1.7347|1.4993|1.6193|1.5393|1.9293|1.6213|1.5613|1.8013|1.9213|1.7913|2.1698|1.9698|1.4236|1.4336|1.2936|1.4836|1.3236|1.1236|1.3636|1.9736|-0.0236|-0.1436|-0.2936|-0.7536|-1.1236|-0.9636|-0.9136|-0.6736|-0.4736|-0.4236|-0.4736|-0.3736|-1.1736|-1.6936|-2.0336|-2.3659|-1.4959|-0.9759|-1.3259|-1.8259|-1.0959|-1.3359|-1.3859|-0.9859|-1.2559|-1.1659|-0.9959|-1.3659||-1.5459|-1.8359|-2.2522|-2.0513|-2.2087|-2.7918|-2.8659|0.5055|2.0055|1.8284|1.6322|1.8022|2.0619|1.6519|1.9119|1.6419|1.6719|2.1719|1.7759||
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||11.186|11.626|9.826|14.906|36.056|38.6967|28.1096|10.0196|2.6696||6.4196|7.7396|13.8196|9.0196|16.5296|14.2296|20.1196|29.0996|35.8194|18.4394|29.5594|26.936|34.6517|34.1202|27.3264|16.4941|3.6941|6.9641|11.1941|7.7741|10.9141|12.4641|9.8741|7.7841|18.7841|19.8841|20.6341|16.1241|21.1741|||||||22.4441|16.5441|19.4441|21.6841|24.9341|11.3641|15.8041|20.6041|25.8941|22.5641|33.9541|27.4141|34.0141|25.2641|11.6641|16.7241|13.2541|21.9141|21.2841|22.7741|39.529|31.6911|33.1556|22.2679|22.8555|28.5511|24.2746|23.0551|25.8349|15.3249|||5.7749|3.2749|4.6349|10.8749|16.2749|17.5649|23.4248|24.7975|15.8475|20.9005|17.2619|19.7419|14.511|20.5994|19.3625|11.9925|15.2925|18.7277|13.1589|11.1189|11.1689|14.7371|12.6746|12.069|10.6783|9.0483|8.8483|6.8183|4.8483|6.4383|8.4983|10.5283|5.2383|7.991|3.051|2.781|3.081|4.301|4.301|6.701|6.3461|7.0818|6.4859|-1.6809|-5.5409|-4.1307|-4.0507|-4.0707|-4.2707|-5.0907|-5.9202|-6.0097|-6.5263|-6.9363|1.8806|2.6606|1.2106|4.1706|4.5606|6.1006|||||||3.8006|4.8406|6.6406|3.9906|4.5306|2.1406|2.2006|2.8806|3.6006|4.0306|4.1706|3.7706|4.5106|4.8406|2.3806|2.3006|3.0106|2.6006|0.5606|4.0206|2.7806|4.3306|4.6306|3.9206|2.6406|4.5779|4.9388|-3.069|-3.109|-3.419|0.0492|0.5592|1.4292|2.8592|3.4992|3.6424|3.2262|2.8962|3.1262|3.2262|3.2762|2.6962|2.1962|2.7862|3.1962|2.6662|2.6862|1.5562|3.7562|4.2262|3.0162|3.8462|4.663|4.1525|3.0825|3.2225|3.2625|2.0425|2.2825|3.3125|3.1925|4.6172|3.4252|4.0779|2.7579|3.8379|4.7216|3.2385|3.9822|4.8024|2.0577|2.5457|2.1957|1.5357|1.6957|2.1657|2.1157|2.8157|2.4639|-1.4487|-1.6887|-1.2387|-1.4187|-1.4587|-1.6487|-1.9887||-2.0102|-2.1364|-2.3738|-2.7414|-2.626|-2.2795|-2.3995|-1.9695|-1.9895|-2.4595|-1.8195|-2.4295|-2.5011|-2.4846|-2.7146|-2.9496|-2.78|-2.86|-2.84||
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||-0.7363|-0.7063|-0.9463|-0.9463|-1.1163|-1.0463|-1.2163|-0.7463|-1.3263||-1.4963|-0.9763|-0.8163|-1.2263|-1.1863|-1.1963|-1.5763|-1.3963|-1.4763|-2.2063|-1.9209|-1.7466|-1.4229|-1.8326|-1.5335|-1.8694|-2.001|-1.9716|-1.6916|-2.0816|-1.8683|-2.0383|-2.2283|-2.6681|-2.6201|-2.1929|-2.2177|-1.7977|-2.2277|||||||-2.7321|-2.3921|-2.1521|-1.8521|-1.5721|-1.8021|-1.0921|-3.0321|-3.0012|-3.6802|-4.0853|-3.2875|-3.9795|0.758|1.348|2.478|1.728|1.728|1.258|1.418|2.188|3.108|3.6038|2.6932|2.3902|-0.5768|-0.5868|-0.7868|-0.7568|-1.1368|||-1.7368|-1.9487|-1.7608|-1.7731|-1.7074|-1.8274|-2.0517|-1.6117|-1.4917|-2.1817|-1.9917|-2.4273|-2.2473|-2.3066|-2.0466|-1.7466|-2.0366|-2.0066|-2.1566|-2.7479|-2.7121|-2.7129|-2.8362|-2.8362|-3.317|-3.467|-3.6767|-3.4791|-3.9989|-1.6689|-0.4689|-1.4489|-2.1689|-2.1589|-1.9489|-1.9589|-1.8989|-1.5589|-2.9189|-2.4689|-2.1789|-2.6389|-1.8389|-2.3289|-2.9989|-3.0821|-3.2146|-3.2612|-3.7219|-3.6693|-4.1759|-3.8894|-3.2594|-3.3294|-1.8594|-1.0394|-2.2094|-3.1694|-3.0594|-3.8194|||||||-3.7049|-3.9749|0.2665|1.0065|0.9665|0.4665|0.8365|1.2365|1.9165|3.7765|4.2965|4.7465|4.1565|4.3665|4.5165|4.0465|5.4865|5.8965|7.3565|4.5165|4.7222|5.27|2.82|3.44|2.1|3.55|3.25|2.85|3.26|1.88|1.71|1.73|1.59|1.6|3.23|3.5627|3.1864|3.8899|3.8651|1.6451|2.0651|1.4051|1.6251|1.5051|2.4451|2.3551|3.0451|3.1751|3.3207|-1.6173|-2.1573|-1.9573|-2.2273|-2.3458|-2.4258|-2.8559|-2.5643|-2.7487|-3.0241|-2.9201|-3.3735|-3.4705|-4.2078|-3.6833|-3.4133|-2.3433|-3.5133|-3.4633|-3.7833|-4.637|-4.3501|-4.5689|-5.1372|-4.776|-3.886|-2.386|-3.826|-3.946|-2.266|-4.586|-4.8573|-5.0842|-5.6752|0.1748|2.6948|1.5848||1.3348|1.6148|2.9648|4.5448|4.4348|3.9748|5.4448|6.3137|5.953|6.4535|4.1935|5.3339|3.9135|3.3135|1.5535|1.9235|1.9335|3.2435|3.1135||
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||-0.376|-0.246|-0.256|-0.066|-0.156|-0.066|-0.186|-0.166|-0.426||-0.656|-0.346|-0.356|-0.396|-0.266|-0.356|-0.526|-0.386|-0.696|-1.256|-1.0633|-1.1226|-0.9106|-1.1388|-0.7688|-1.0188|0.0328|0.3628|0.5828|0.5428|0.6328|0.6728|0.2828|0.4728|0.6128|0.7026|0.6458|0.5558|0.6258|||||||0.2258|0.3358|0.3958|0.3958|0.4158|0.2858|0.2358|0.4858|0.2858|0.0958|0.3258|0.2758|0.4758|0.4858|0.5958|0.6058|0.7248|0.6766|0.5966|0.8079|0.5593|0.6315|-0.1346|-0.1446|-0.0246|-0.1446|-0.0846|-0.4146|-0.4346|-0.4746|||-0.5546|-0.5665|-0.4965|-0.4465|-0.3265|-0.4365|-0.4065|-0.4765|-0.4565|-0.6765|-0.6065|-0.8296|-0.4396|-0.4896|-0.6696|-0.5696|-0.5096|-0.4696|-0.4396|-0.6696|-0.6278|-0.6307|-0.5507|-0.5707|-0.7207|-0.8686|-0.7686|-0.7786|-1.0851|-0.8328|-0.9054|-0.8838|-0.847|-0.7421|-0.7721|-0.7821|-0.6221|-0.6821|-0.5121|-0.3021|-0.2521|-0.2921|-0.0721|-0.6521|-0.6721|-0.5521|-0.3921|-0.4221|-0.3021|-0.5021|-0.4521|-0.3521|-0.9321|-1.3521|-0.9921|-0.5721|-0.6421|-0.6021|-0.6521|-0.7821|||||||-1.0221|-1.0021|-0.8821|-1.1721|-0.884|-1.1161|-0.9157|-1.0474|-1.1443|-1.0109|-1.1069|-1.1569|-1.2614|-1.1414|-1.2877|-1.4459|-1.1859|-1.2059|-1.5859|-1.6559|0.1636|0.3736|0.1736|0.3836|0.3436|0.6836|0.8636|1.2936|1.0836|1.1836|1.8836|1.9223|1.1745|0.9145|1.2445|0.7345|1.0345|0.9167|0.6329|0.5929|0.6871|0.7962|0.8052|0.4986|0.6286|0.6386|0.7296|0.609|0.649|0.579|0.789|0.7506|0.7582|0.6282|0.6582|0.5982|0.7582|0.4382|0.5782|0.4082|0.3282|0.3282|0.2582|0.4182|0.7582|0.793|0.7563|0.6063|0.5463|0.4563|0.3963|0.6763|0.3663|0.5263|0.6463|0.8916|0.6816|0.5645|0.5383|0.5783|0.5683|0.7083|0.5583|0.5383|0.6183|0.4683||0.4883|0.6583|0.6383|0.6183|0.6083|0.4683|0.6383|0.8283|0.9183|0.9365|0.7432|0.6632|0.7594|0.7494|0.827|0.757|0.877|0.927|0.627||
07631|100538|/equities/lantai-ind|SHANGHAICOMP||-1.1679|-1.1282|-1.3496|-1.3362|-1.1162|-1.0262|-1.1962|-1.1262|-1.2562||-1.6462|-1.6925|-1.595|-2.0538|0.458|0.768|0.378|0.638|0.858|1.218|1.198|1.338|1.568|1.458|0.988|1.228|1.6172|1.208|0.308|0.648|0.888|0.538|0.468|0.688|1.008|1.1006|0.9251|0.9573|0.8381|||||||0.3681|0.5981|0.6381|0.5681|0.4981|0.3581|0.1681|0.4081|0.3381|0.0781|0.7581|0.7781|0.7781|0.5881|0.6481|0.794|0.7812|0.7463|0.8342|0.6952|0.2952|0.4852|0.4652|0.5152|0.5252|0.4252|0.4852|0.6252|0.7741|-0.2172|||-0.2072|-0.0972|-0.0872|-0.3772|-0.4072|-0.3872|-0.4372|-0.4472|-0.3972|-0.5672|-0.6172|-0.6189|-0.5389|-0.6789|-0.7572|-0.6802|-0.8135|-0.815|-0.7262|-0.8474|0.1619|0.2719|0.3119|0.2319|0.1719|0.2019|0.1219|0.0519|0.1119|0.6519|0.8639|0.5739|0.7539|0.6539|0.731|0.6408|0.5808|0.5708|0.6214|-0.0866|-0.1666|-0.1966|-0.1166|-0.1966|-0.2566|-0.1666|-0.3866|-0.3466|-0.3166|-0.2266|-0.3066|-0.2866|-0.3566|-0.3766|-0.2866|-0.1966|-0.1966|-0.1166|-0.0366|-0.1166|||||||-0.3566|-0.3766|-0.4666|-0.4666|-0.4766|-0.5666|-0.5652|-0.5211|-0.5311|-0.3811|-0.3711|-0.4211|-0.3411|-0.3411|-0.3011|-0.1511|-0.1411|-0.3211|-0.5511|-0.6645|0.1446|0.3046|0.3446|0.3146|0.3146|0.5846|0.524|0.424|0.504|0.324|0.194|0.184|0.214|0.044|0.214|0.284|0.224|0.154|0.214|0.3539|0.114|0.064|0.094|0.054|0.274|0.3139|0.3939|0.654|0.8965|0.5865|0.8565|0.6665|0.4728|0.0728|0.0428|0.1728|0.4928|0.4576|0.4456|0.3879|0.4106|0.3906|0.4006|0.4506|0.5106|0.4106|0.3906|0.4306|0.4706|0.1706|0.1606|0.1806|0.2406|0.1781|0.2281|0.2781|0.3667|-0.0232|-0.1132|-0.1432|-0.1532|-0.1232|-0.1532|-0.1432|-0.1832|-0.2232||-0.2232|-0.2032|-0.2332|-0.1932|-0.2632|-0.2775|-0.2798|-0.2098|-0.2198|-0.2198|-0.2498|-0.2898|-0.2398|-0.2798|-0.2382|-0.2682|-0.2382|-0.2182|-0.3082||
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||-0.8964|-0.8149|-0.8448|-0.9348|-1.0097|-1.1003|-1.2164|-1.0614|-1.2914||-1.0514|-1.1714|-0.9914|-0.9814|-0.8214|-0.8014|-0.8314|-0.4614|-0.5814|-1.4014|-1.2671|-1.2518|-1.0736|-1.0936|-0.8536|-0.5636|-0.2636|-0.5236|-0.4436|-0.3336|-0.4736|-0.6236|-0.8836|-1.1744|-0.9944|-0.6444|-0.7644|-0.8444|-0.8244|||||||-1.1744|-1.1877|-1.2652|-1.2986|-1.3384|-1.5121|-1.6429|-1.7085|-1.5985|-1.7581|-2.0381|0.0624|0.2624|0.7824|1.6224|1.9324|1.9858|0.9658|1.4458|1.6058|1.3658|1.2258|1.4658|1.6358|1.4153|1.2732|1.3332|1.3016|1.2216|1.1216|||1.1716|1.5516|-0.8327|-0.9427|-0.7727|-0.9927|-1.1774|-0.9063|-0.7063|-1.0563|-0.8086|0.0152|0.6052|0.6724|-0.7502|-0.7002|-0.6893|-0.6393|-0.6393|-0.8793|-0.8759|-0.8293|-0.8772|-0.8572|-1.0172|-1.1586|-1.2107|-1.1107|-1.3519|-1.3176|0.0183|0.3183|0.7083|0.4883|0.8683|0.8683|1.0383|1.3683|1.0583|1.1483|1.5483|1.107|1.3111|0.9774|1.0374|1.0974|1.1958|1.0558|1.0758|1.1658|1.2558|1.4558|-0.1461|-1.0461|-0.6461|-0.4961|-0.5361|-0.3561|-0.3161|-0.5361|||||||-0.7561|-0.8661|-0.9839|-1.0083|-0.8603|-0.9503|-0.9348|-1.1342|-1.208|-1.1045|-1.0039|-1.1065|-1.1765|-1.1665|-1.4295|-1.5477|-1.3879|-1.4179|-1.7043|-1.892|0.1849|0.4249|0.5549|0.5749|1.1349|1.3549|1.2849|1.3249|1.4349|1.7349|1.5349|1.8649|1.4349|1.8449|2.3214|1.2414|1.4914|1.1414|1.1414|1.9214|1.5714|-0.111|-1.101|-1.081|-1.151|-0.891|-0.681|-1.621|-1.6372|-1.6142|-1.1042|-1.2442|-1.8142|-1.7624|-2.0277|-2.2585|0.1198|0.3898|0.5298|1.6698|1.9298|2.3332|1.2832|0.8232|1.4608|1.4453|1.5942|-0.4413|-0.4413|-0.7313|-0.7613|-0.8013|-1.0113|-1.127|-1.0883|-1.0803|-1.0737|-1.3013|-1.1159|-1.2194|-1.2037|-1.3337|-1.5908|-1.5892|-1.8591|0.4321||1.3621|0.7221|1.4423|0.9748|0.9948|0.3248|0.3948|0.5648|0.6658|0.7465|0.6411|0.6411|0.6811|0.7111|0.7918|0.8025|0.8625|0.8639|0.8943||
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||-0.9724|-0.9024|-0.9124|-1.0124|-1.0524|-1.0382|-1.1282|-0.9482|-1.3582||-1.6274|-1.6638|-1.5387|-1.8658|-1.7214|-1.8077|-2.1524|-1.8909|-1.9509|-2.5571|0.3472|0.3172|0.2872|0.4872|1.3772|2.438|1.585|-0.4793|-0.2593|-0.4393|-0.4893|-0.2693|-0.4693|-0.0793|-0.4293|-0.5193|-0.7593|-0.9093|-1.0493|||||||-1.2793|-1.1775|-1.2645|-1.1921|-1.0721|-1.2421|-1.3221|-1.1221|-1.3021|-1.7321|-1.6179|-1.8721|-1.3856|-1.6768|-1.668|-1.238|-1.458|-1.818|-2.1411|-1.9457|-2.3635|0.3078|0.4378|0.4178|1.7578|1.6298|2.0487|1.3652|1.3336|1.2736|||-0.1713|-0.2113|-0.2413|-0.2113|-0.2813|-0.2813|-0.3713|-0.1513|-0.8313|-1.2113|-1.0713|-1.0913|-0.3913|-0.5513|-1.0013|-1.1213|-1.2613|-1.0813|-1.0813|-1.5413|-1.7397|-1.8636|0.0212|0.1912|0.3612|0.2612|1.3412|1.8312|0.9912|0.8212|0.4812|0.1512|0.4412|0.2612|0.7512|0.7612|1.1312|1.8012|2.1515|1.0815|1.0115|1.3105|1.0023|0.2502|0.8002|-0.5558|-0.6158|-0.6758|-0.8058|-0.7758|-0.8156|-0.9256|-1.0456|-1.3034|0.4074|0.7774|0.6474|0.8394|0.7494|0.7605|||||||-0.0576|-0.2476|-0.2376|-0.0776|-0.1676|-0.1076|-0.3076|-0.3376|-0.4076|-0.3176|-0.2476|-0.0976|-0.4576|-0.4176|-0.4076|-0.4176|-0.3476|-0.4276|-0.6876|-0.7351|0.0483|0.2483|0.3083|0.2583|0.2983|0.4783|0.6683|0.3341|0.2841|0.3041|0.2741|0.3041|0.1741|0.1141|0.2041|0.1841|0.2541|0.2241|0.2841|0.3541|0.2641|0.2841|0.2241|0.1841|0.2241|0.2441|0.3441|0.3841|0.5341|0.6541|0.6695|0.6644|0.4944|0.5444|0.4944|0.5144|0.6444|0.6044|0.5344|0.6544|0.7044|0.7344|0.6844|0.8444|1.0244|0.8044|0.6444|0.5844|0.5644|0.6944|0.6144|0.6044|0.3744|0.9444|1.3644|1.4032|1.358|1.6021|1.3121|0.9921|1.0821|1.2521|1.0121|1.3721|1.5021|1.6721||1.3921|2.0921|1.2621|1.1021|1.4921|0.8121|0.6321|0.7821|1.2421|1.8526|-0.0708|-0.2508|-0.6908|-0.7508|-0.8108|-0.8708|-0.6808|-0.7408|-0.8708||
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||-0.1196|-0.0896|-0.1696|-0.1196|-0.0996|-0.1296|-0.1796|-0.0996|-0.1796||-0.3496|-0.1996|-0.1596|-0.1396|-0.1196|-0.1496|-0.1796|-0.1696|-0.3096|-0.4796|-0.3901|-0.3385|-0.2794|-0.3226|-0.2626|-0.2926|-0.3026|-0.2826|-0.2426|-0.2626|-0.2426|-0.3526|-0.3826|-0.4601|-0.4278|0.1304|0.1304|0.1904|0.1404|||||||0.1504|0.1904|0.3204|0.3604|0.3904|0.4149|0.4265|0.4786|0.3586|0.3086|0.3086|0.3186|0.2886|0.3386|0.4486|0.4486|0.4874|0.5193|0.5376|0.5091|0.1991|0.3091|0.3691|0.3491|0.3891|0.3491|0.2291|0.2091|0.2291|0.1991|||0.2291|0.2091|0.2591|0.3991|0.4191|0.4491|0.5091|0.6391|0.7139|-0.0742|-0.1042|-0.4142|-0.4842|-0.5914|-0.5737|-0.3037|-0.3937|-0.3537|-0.3137|-0.4937|-0.5043|-0.4543|-0.4943|-0.4743|-0.5243|-0.5343|-0.5943|-0.7175|-0.7723|-0.6925|0.1837|0.2737|0.4637|0.4637|0.4337|0.4237|0.537|0.367|0.347|0.317|0.477|0.425|0.46|-0.0351|-0.1151|-0.0951|-0.0151|-0.1151|-0.1251|-0.0651|-0.1151|-0.1251|-0.2051|-0.2151|-0.1851|-0.1551|-0.1951|-0.2151|-0.1996|-0.2496|||||||-0.2507|-0.2613|-0.2954|-0.3243|-0.3292|-0.2753|-0.2964|-0.2627|-0.2753|-0.2353|-0.1753|-0.2753|-0.2786|-0.2686|-0.2658|-0.2958|-0.2658|-0.2558|-0.2558|-0.3758|-0.3293|0.0236|0.0236|0.0736|0.1036|0.2336|0.2136|0.1136|0.1336|0.1136|0.1036|0.1036|0.1036|0.0936|0.2536|0.1336|0.1136|0.0736|0.0736|0.0836|0.1036|0.0836|0.1136|0.0936|0.1836|0.1136|0.1636|0.3136|0.6636|0.4736|0.1936|0.1636|0.1436|0.2036|0.0936|0.1136|0.1136|0.1136|0.1036|0.1536|0.1336|0.1336|0.4636|0.5136|0.6136|0.7446|0.7311|0.6611|0.7711|0.6011|0.6111|0.5211|0.4111|0.4511|0.4811|0.5311|0.5811|0.4811|0.6311|0.7011|0.5411|0.5711|0.5511|0.6711|0.9357|-0.1693||-0.1393|-0.0393|-0.0493|-0.1993|-0.3193|-0.3893|-0.3093|-0.2593|-0.2693|-0.4893|-0.6093|-0.7193|-0.6993|-0.8347|-0.8447|-0.9725|-0.89|-0.941|-1.041||
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||-0.8547|-0.5047|-0.5047|-0.6147|-0.8747|-1.0047|-1.0347|-0.4147|-0.9147||-1.2847|-0.7747|-0.6447|-0.8547|-1.2047|-1.5947|-2.3047|-1.9447|-2.1247|-2.7847|-2.3202|-2.3002|-1.9166|-1.6066|-1.6466|-1.9366|-1.7366|-1.5666|-1.2966|-1.5866|-2.2966|-2.824|-2.8439|-2.8649|-1.8839|-2.2139|-2.5799|-2.6082|-2.8274|||||||-3.0071|-3.2835|-3.4622|-3.7958|-4.052|-4.2924|-4.4024|-4.514|-4.614|-5.6878|0.0202|3.5902|5.3747|1.1447|2.5447|1.8598|0.8998|1.0898|1.1098|0.8598|0.7098|0.8998|0.8098|1.4598|1.7492|1.7002|1.7592|-0.0465|-0.3365|-0.7265|||-1.0465|-1.2565|-1.0665|-0.7865|-0.7965|-0.5765|-0.4865|-0.4165|-0.8965|-0.3165|-0.9965|-0.9265|-0.6365|-1.2265|-1.3365|-1.2665|-1.4405|-1.2056|-1.2856|-1.609|-1.4429|-1.4629|-1.1029|-1.3929|-1.778|-1.608|-1.588|-1.658|-2.2639|-2.0249|-1.9015|-2.1789|-2.3793|-2.3281|-2.2018|-2.4804|-2.7415|-2.5639|-2.9615|-3.1539|-3.416|-3.7117|-4.4713|-3.0024|-2.9224|-0.6024|-2.6024|-2.7794|-2.9043|-2.8653|-2.9748|-3.4881|-3.5129|-2.7678|-2.8078|-2.8778|-2.5778|-3.4578|-3.4204|-3.2004|||||||-3.6204|-3.9087|-4.0958|-4.8254|0.0458|0.9258|0.9958|1.4758|1.2058|1.9558|1.9458|3.8758|3.6458|4.0158|4.6958|4.2958|4.8392|3.8588|1.3888|1.4988|1.7288|-0.6094|-1.2394|-0.9494|-1.1694|-0.4694|-0.0994|-0.7294|-0.7194|-0.8694|-1.2594|-1.1694|-1.1994|-1.5233|-1.0333|-1.0533|-1.1033|-1.0433|-1.0833|-1.3733|-1.4333|-1.6333|-1.8031|-2.1401|-1.5535|-1.7422|-1.8841|-1.8314|-1.7814|-1.8514|-1.9114|-2.1622|-2.2785|-2.5378|-2.7275|-3.1762|2.3985|2.2518|2.1818|2.3418|2.1718|1.4118|1.3518|1.5218|1.5218|1.8018|1.7218|1.5418|1.3118|1.9318|1.6618|1.4818|1.6018|1.8218|3.7718|3.6118|3.2318|3.8818|4.9218|5.6918|3.3818|2.1718|2.3618|3.3318|5.7218|4.8718||3.4018|4.7818|7.0631|-1.7067|-2.3667|-2.0267|-1.4167|-0.9467|-1.9567|-2.7167|-3.2036|-3.184|-3.3961|-3.1866|-3.0866|-2.7966|-2.7766|-1.9266|-3.5466||
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||-0.0531|-0.0331|-0.0411|-0.0221|-0.0411|-0.0471|-0.0521|-0.0561|-0.0901||-0.0891|-0.0671|-0.0811|-0.1131|-0.125|-0.117|-0.1327|-0.1247|-0.1407|-0.1747|-0.0594|-0.1004|-0.082|-0.083|-0.081|-0.078|-0.081|-0.068|-0.084|-0.047|-0.011|-0.099|-0.0749|-0.0868|-0.0708|-0.1141|0.0525|0.0595|0.0535|||||||0.0605|0.0585|0.0605|0.0625|0.0605|0.0575|0.0425|0.0505|0.0335|0.0105|0.0365|0.0725|0.1075|-0.0502|-0.0272|-0.0612|-0.0752|-0.0762|-0.069|-0.0723|-0.0827|-0.0801|-0.0651|-0.0641|-0.0561|-0.0511|-0.0461|-0.0441|-0.0531|-0.0551|||-0.0641|-0.0741|-0.0571|-0.0521|-0.0441|-0.0591|-0.0671|-0.0811|-0.0895|-0.0445|-0.0295|-0.0375|-0.0285|-0.0365|-0.0435|-0.0535|-0.0675|-0.0365|-0.0355|-0.0425|-0.0505|-0.0555|-0.0405|-0.0475|-0.0665|-0.0975|-0.1085|-0.1145|-0.1397|-0.1158|-0.1188|-0.1321|-0.1069|-0.0939|-0.0719|-0.1119|-0.1287|-0.1228|-0.1472|-0.1426|-0.0886|-0.1238|-0.0995|-0.0713|-0.0753|-0.0123|-0.0403|-0.0403|-0.0393|-0.0453|-0.0443|-0.0493|-0.0493|-0.0393|-0.0593|-0.0373|-0.0413|-0.0433|-0.0633|-0.0413|||||||-0.0593|-0.0523|-0.0703|-0.0493|-0.0463|-0.0633|-0.1043|-0.1372|0.0313|0.0513|0.0613|0.0623|0.0883|0.0863|0.0833|0.1043|0.1336|-0.0018|-0.0418|-0.0508|-0.0138|-0.0108|-0.0508|-0.0848|-0.1158|-0.1568|-0.0725|-0.0695|-0.0565|-0.0385|-0.0445|-0.0355|-0.0235|-0.0525|-0.0455|-0.0505|-0.0225|-0.0135|-0.0235|-0.0335|-0.0365|-0.0605|-0.0725|-0.0745|-0.0285|-0.0565|-0.0675|-0.0765|-0.0925|-0.1165|-0.123|-0.1218|-0.1388|-0.1218|-0.1508|-0.1684|0.0715|0.0715|0.0797|0.091|0.0823|0.0263|0.0553|0.0653|0.0705|0.0821|0.0804|0.0884|0.087|0.0855|0.1049|0.0908|0.0698|0.0698|0.1058|0.1081|0.0911|0.0611|0.0831|0.1112|0.0819|0.0763|0.0793|0.0703|0.091|0.0858||0.0793|0.0884|0.1194|0.0344|0.0324|0.0494|0.0514|0.0544|0.0634|0.0494|0.0534|0.0534|0.0724|0.0834|0.0704|0.0654|0.0634|0.0894|0.0814||
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||0.7971|0.8571|0.8771|0.5671|0.4271|0.5271|0.4671|0.8471|0.6371||0.6171|1.0871|-0.2452|-0.3652|-0.2752|-0.3952|-0.5452|-0.5752|-0.7452|-1.1474|-0.8333|-0.7758|-0.6198|-0.585|-0.495|-0.575|-0.645|-0.585|-0.535|-0.695|-0.6516|-0.8016|-0.9856|-0.869|-0.8412|-0.6385|-0.8039|-0.7453|-0.8253|||||||-0.9126|-0.9217|-0.9553|-0.9781|-0.9984|-1.176|-1.1522|-1.1422|-1.2513|-1.3989|0.2844|0.8044|0.7144|0.6244|0.9744|1.3544|0.4344|0.3744|0.4844|0.7244|0.5244|1.0244|1.1465|0.7189|0.8504|-0.2112|-0.5312|-0.5512|-0.4212|-0.6112|||-0.8241|-0.794|-0.788|-0.568|-0.628|-0.608|-0.628|-0.458|-0.338|-0.198|-0.748|-0.9583|-0.8654|-0.8176|-1.0107|-0.8186|-0.944|-0.7753|-0.7753|-1.0109|-0.9278|-0.8778|-0.8678|-1.0278|-1.1325|-0.9425|-1.0625|-1.2025|-1.6606|-1.3651|0.0461|0.3561|0.6261|1.0361|0.9411|0.8211|1.0734|1.1377|-0.2718|-0.3518|-0.2418|-0.4218|-0.5318|-0.6918|-0.9318|-0.7718|-0.6918|-0.6318|-0.6518|-0.5018|-0.5318|-0.6318|-0.6618|-0.9818|-0.7518|-0.6318|-0.8818|-0.8818|-0.8457|-0.8857|||||||-1.0157|-0.9157|-1.0757|-1.2686|-1.0246|-1.2695|-0.9805|-0.9405|-0.5105|-0.9505|-0.9|-0.9875|-0.8775|-0.8375|-1.09|-1.0003|-0.7404|-0.9503|-1.0782|-1.3052|-1.1541|-1.0418|-1.0804|-1.0904|-0.9776|-0.5176|-0.5876|-0.6476|-0.5376|-0.4276|-0.3776|-0.7276|-0.9576|-1.1979|-1.0477|-0.9897|-1.0097|-1.2402|-1.2786|-1.2651|-1.2991|-1.2491|-0.9391|-0.6491|-0.4591|-1.0191|-1.1223|-1.0123|-0.9123|-1.1423|-1.3623|-1.4548|-1.3932|-1.5932|-1.7602|-1.8813|-1.8826|-2.0056|0.0886|0.0886|0.5186|0.5986|0.6786|0.6786|0.9486|2.0886|1.5986|1.4786|1.4986|1.6386|1.9786|1.4186|1.9386|1.2386|1.9486|2.4086|3.1086|1.4686|2.6786|1.4286|2.2286|2.2686|2.0086|3.1029|2.4532|1.9006||1.6306|1.5806|1.4706|0.6906|1.2206|1.1206|1.0006|1.7706|1.5306|1.4806|1.3206|1.1906|1.8406|2.5606|3.0184|-0.3005|-1.0305|-0.8605|-0.3905||
07638|100775|/equities/leshan-elec|SHANGHAICOMP||-1.3587|-1.3887|-1.6163|-1.7478|-1.6478|-1.812|-1.9639|-1.7336|-2.0636||-2.3602|-1.1002|-2.2502|-2.4763|0.5221|1.4021|1.6321|1.5221|1.2921|0.1921|1.0821|0.7321|0.6421|0.4121|0.7221|0.8521|1.2521|1.5121|1.4221|1.8321|1.4821|1.9021|1.3297|1.6497|1.2991|1.7651|1.3584|0.9944|1.2538|||||||0.7438|0.9338|0.9638|0.7638|0.7838|0.6038|0.5338|0.8538|0.6638|0.6638|0.9838|0.6538|0.7438|0.6738|0.7638|0.9938|0.9538|1.3638|1.6338|1.1664|0.8764|0.9003|1.2003|0.8954|0.8438|-0.1173|-0.1073|-0.2573|-0.2773|-0.3373|||-0.6573|-0.6836|-0.6711|-0.5611|-0.5511|-0.6311|-0.7891|-0.7091|-0.6791|-0.8691|-0.8035|-0.7905|-0.4605|-0.4005|-0.7205|-0.6305|-0.6905|-0.6505|-0.6905|-0.8894|-0.966|-0.86|-0.7812|-0.8412|-1.0091|-1.0385|-0.9385|-1.0485|-1.4689|-1.2276|-1.2074|-1.3321|0.4005|0.5105|0.4905|0.5205|0.8405|1.0505|0.9005|1.5505|1.195|0.835|0.675|0.425|0.225|0.365|0.285|0.265|0.055|0.225|0.535|0.695|0.635|0.655|0.935|1.445|-0.0794|-0.2394|-0.1894|-0.5094|||||||-0.8494|-0.9899|-0.9793|-1.0681|-0.7969|-0.8869|-0.811|-0.9561|-1.1057|-0.8864|-0.8864|-1.001|-1.0923|-1.0123|-1.2009|-1.3415|-1.0315|-1.1315|-1.3789|-1.6172|-1.3922|-1.3922|-1.5108|-1.5087|-1.0123|-1.1623|-1.2623|-1.5164|-1.3381|-1.5281|-1.384|-1.3688|-1.4271|-1.6756|-1.5766|-1.4066|-1.1066|-0.7566|-1.4266|-1.5766|-1.5981|-1.4781|-1.7881|-2.1245|0.1735|0.4035|0.3435|0.3035|0.7635|0.6635|0.9235|1.4135|1.5835|0.9835|0.7135|0.6435|1.7235|1.6035|1.6035|2.8135|2.5035|3.5477|2.7421|2.1921|1.7321|2.3921|1.3421|0.6721|0.6721|0.8621|1.0421|0.9821|0.9621|1.5321|2.7521|3.4521|3.7521|3.2821|3.4121|3.2321|4.3421|2.8021|2.8121|2.7821|3.6821|2.7321||2.2021|2.8921|3.6021|4.3589|2.8289|2.1589|3.7789|3.9354|3.1172|1.8472|1.7972|2.1572|1.6572|0.5272|0.7472|0.3072|0.6572|0.6072|1.1372||
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||2.5472|2.8469|3.0171|3.2423|2.703|1.713|2.253|2.6939|3.1469||-1.1568|-0.6968|-2.2468|-2.4709|-2.2873|-1.8773|-2.3437|-2.1209|-2.2409|-2.8133|1.0979|1.5079|1.5779|1.4679|1.5279|1.6279|1.9727|2.0246|1.7968|1.5668|1.5033|0.3633|1.0233|0.9333|0.6833|0.6933|0.2733|0.3533|0.1433|||||||0.1533|0.3233|0.7033|0.7633|0.9133|0.7933|0.6933|0.5633|0.4933|0.2333|0.5533|0.6933|0.2733|0.3033|0.7633|0.4533|0.4833|0.4633|0.5733|0.7633|0.8033|0.9433|1.1065|-0.3499|-0.0999|-0.3099|-0.3099|-0.4399|-0.2099|-0.5299|||-0.5599|-0.3899|-0.3899|-0.6199|-0.7499|-0.8299|-0.7999|-0.6299|-0.4499|-0.5199|-0.1899|-0.4999|-0.0799|-0.4699|-0.6399|-0.4899|-0.6899|-0.8599|-0.8999|-1.2033|-1.157|-1.2011|-0.9544|-1.0044|-1.1648|-1.2772|-1.1672|-1.1441|-1.5441|-1.1391|-0.9091|-1.0591|-0.6891|-0.7191|-0.6291|-0.6691|-0.5791|-0.4491|-1.1791|-1.1862|-1.2203|-1.3259|-1.111|-1.231|-1.5517|-1.3446|-1.4597|-1.3297|-1.4497|-1.3397|-1.7018|-1.6126|-1.6985|-1.8305|-1.5322|-1.4119|-1.3213|-1.5413|-1.372|-1.592|||||||-1.7278|-1.6759|-1.6998|-1.8698|-1.7737|-2.1324|0.1524|0.3924|0.3024|1.0524|1.4324|2.2624|1.7994|2.2687|-0.255|-0.545|-0.305|-1.385|-1.435|-1.695|0.6879|0.8379|0.7679|0.6179|0.9579|1.5179|0.9679|0.7679|0.8179|0.6179|0.4879|0.4179|0.3379|0.1979|0.5179|0.5979|0.8179|0.7579|0.5879|0.6879|0.3979|0.2279|0.2179|0.3079|0.7879|0.8379|1.1079|1.3079|1.5579|1.8079|2.3179|1.3479|0.1279|0.0179|0.0479|0.0179|0.8779|1.1379|1.0979|1.0179|0.8579|0.7479|1.2979|1.4179|1.1479|0.4679|0.3979|0.6179|0.3479|0.9079|0.6779|0.3579|0.5579|0.7679|0.9679|1.3979|1.5179|1.6779|2.2179|3.1079|2.7449|2.9227|2.9217|2.1617|2.8491|2.5391||2.7374|0.7474|0.5174|0.7474|1.0074|0.1974|0.9174|1.5874|1.6774|0.9574|1.2074|1.5674|1.4274|0.7374|0.8774|0.9974|1.4174|1.2874|1.3374||
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||-0.2689|-0.2289|-0.2589|-0.1689|-0.2089|-0.1289|-0.5889|-0.5389|-0.8289||-0.7389|-0.6289|-0.4689|-0.6989|-0.7889|-0.8692|-0.8992|-0.7192|-0.9192|-1.2586|-1.0023|-0.8711|-0.5911|-0.6311|-0.6911|-0.5011|-0.3611|-0.5911|-0.6311|-0.5611|-0.5511|-0.7511|-0.6811|-0.4611|-0.5011|-0.5011|-0.5811|-0.5811|-0.7511|||||||-1.034|0.109|0.209|0.209|0.299|0.119|0.139|0.309|0.149|0.119|0.599|0.969|1.0311|0.7821|0.8221|0.834|0.7609|0.7109|0.6309|0.5309|0.4309|0.5909|0.6909|0.7609|0.9842|0.7942|0.7142|0.9042|1.2064|-0.3523|||-0.6223|-0.6403|-0.5761|-0.4661|-0.4761|-0.5161|-0.5561|-0.5661|-0.5461|-0.6561|-0.5361|-0.6961|-0.5961|-0.7261|-0.7779|-0.7243|-0.8367|-0.4767|-0.5167|-0.6867|-0.7208|-0.7837|-0.7277|-0.7677|-0.8786|-0.9008|-0.7508|-0.8508|-1.0898|0.1431|0.2231|0.3431|0.4431|0.6431|0.8682|0.6382|0.6882|0.8569|0.7776|0.8918|0.8527|0.7427|0.8927|0.8727|0.9175|1.0255|0.6255|0.7655|0.5955|0.5955|0.5355|0.6555|0.5355|0.4255|0.8255|1.0355|0.9055|0.9555|1.2155|-0.1058|||||||-0.2658|-0.0158|-0.5958|-0.5858|-0.4358|-0.8158|-0.7787|-0.8135|-0.9778|-0.7115|-0.7915|-0.8101|-0.6701|-0.6501|-0.9401|-0.9634|-0.9066|-0.8745|-1.0345|-0.9528|0.2561|0.4461|0.5961|0.6961|0.5361|0.8661|0.8361|1.0879|0.7226|0.7825|0.6525|0.8128|0.8199|0.4799|0.5979|0.3679|0.3379|0.2579|0.2579|0.3179|0.3479|0.2379|0.2779|0.2679|0.5479|0.6679|0.6979|0.616|0.8589|0.6171|0.7046|0.628|0.468|0.408|0.338|0.408|0.658|0.7139|0.7071|0.5701|0.6163|0.5295|0.4695|0.4795|0.4395|0.4295|0.4595|0.5595|0.5455|0.7383|0.4683|0.1683|0.0783|0.0983|0.3083|0.4783|0.4283|0.3383|0.5183|0.5383|0.4083|0.5783|0.487|0.567|0.6806|0.4927||0.4327|0.4727|0.3227|0.4027|0.4727|0.4027|0.5127|0.7027|0.6752|0.781|0.781|0.6283|0.8631|0.5512|0.6637|0.5337|0.6337|0.6137|-0.086||
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||3.2946|3.1484|1.9377|2.0357|2.2969|2.191|2.311|-0.6165|-1.9365||-2.1645|-2.2011|-1.9427|-2.2827|-2.0027|-2.2424|-2.3128|-1.9328|-2.3028|-3.1187|-2.8763|0.6632|0.7032|0.2732|0.9132|1.4232|0.9132|1.1032|1.6332|1.3132|1.5732|1.2832|1.0432|0.9732|2.0132|2.7932|3.4297|1.9924|2.1275|||||||1.7475|1.9575|1.5075|0.9975|0.7475|0.4875|0.6175|1.4775|1.6475|1.3575|1.4775|1.5375|1.4375|2.0675|1.8475|1.8322|1.9753|1.7566|1.5466|1.5666|1.0566|1.0766|1.3466|1.5066|1.8266|1.8266|2.1766|1.4266|1.5666|1.3766|||1.9266|2.2166|2.0066|2.5166|1.9466|1.8166|1.7866|1.4266|1.2966|0.8966|0.9966|0.6766|1.4666|2.1866|1.0266|1.3466|1.4266|1.8366|0.8066|0.4066|0.4066|1.2966|1.0866|1.5466|1.4466|0.4766|0.6366|0.4366|0.6366|1.2966|1.3466|1.7966|2.2596|1.6383|1.8883|1.9066|1.9466|1.7506|1.7206|2.2463|2.1442|-0.6286|-0.7086|-0.5986|-1.1886|0.2218|0.3718|0.5018|0.4618|0.4418|0.4018|0.3618|0.2618|0.5018|0.5018|0.8918|0.6418|0.8018|0.9618|0.8718|||||||0.4418|0.2918|0.2618|0.3318|0.4918|0.2818|0.4518|0.4718|0.4618|0.6318|0.8418|1.0718|0.9818|1.1418|1.2018|0.8918|1.0618|0.8818|0.4818|0.3818|0.5918|0.5418|0.4918|0.6318|0.6918|1.2118|0.9929|0.8929|0.8929|1.0429|0.5229|0.5329|0.4729|0.3829|0.8529|0.8529|0.7429|0.4729|0.4329|0.6129|0.5029|0.4529|0.3829|0.3529|0.4529|0.7129|0.7129|1.0729|1.6929|0.8229|1.7616|1.1816|-0.1423|-0.0923|-0.1023|-0.3723|-0.2523|-0.4723|-0.5223|-0.4523|-0.3223|-0.5023|-0.5223|-0.3123|-0.3423|-0.3123|-0.2423|-0.4523|-0.4723|-0.4823|-0.4923|-0.7123|-0.9823|-0.8723|-0.8852|-0.9552|-0.928|-1.1333|0.0382|0.1182|0.1382|0.3682|0.2582|0.3382|0.1582|0.0382||0.0082|0.3782|0.2182|0.4482|0.6982|0.2882|0.4582|0.8282|1.2182|1.0482|1.0582|0.8782|1.2982|1.5282|1.8496|1.6796|2.0496|1.7802|2.1702||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||-0.68|-0.6433|-0.7714|-0.7788|-0.7188|-0.8731|-0.9312|-0.8858|-0.9104||-1.1565|-0.9695|-1.1105|-1.2211|0.0123|0.5623|1.1723|0.7523|0.7353|0.7731|0.4946|0.3946|0.4246|0.2846|0.3246|0.4046|0.4346|0.3146|0.2746|0.3446|0.3267|0.2367|0.2667|0.3967|-0.0261|-0.0561|-0.1861|-0.1661|-0.2161|||||||-0.3761|-0.2761|-0.2161|-0.2461|-0.2261|-0.2761|-0.2361|-0.1561|-0.3661|-0.5062|0.2985|0.3185|-0.0031|-0.1231|-0.0231|-0.0331|-0.0431|-0.1531|-0.1131|-0.1531|-0.1931|-0.1931|-0.1631|-0.1231|-0.1331|-0.1031|-0.1231|-0.1031|-0.1731|-0.2331|||-0.2831|-0.2729|-0.2894|-0.2604|-0.2704|-0.2883|-0.3274|-0.2674|-0.2374|-0.2774|-0.3274|-0.4283|-0.3275|-0.3775|-0.3475|-0.2775|-0.2175|-0.1875|-0.2275|-0.3175|-0.2375|-0.3075|-0.3575|-0.3975|-0.4411|-0.4924|-0.4682|-0.5235|-0.6561|-0.6224|0.1174|0.2874|0.5574|0.5722|0.4322|0.3222|0.3522|0.2822|0.2822|0.3222|0.3622|0.2622|0.2022|0.1222|0.3022|0.5222|0.4322|0.4022|0.3122|0.7622|0.3545|0.5645|0.6345|0.2867|0.3485|0.3439|0.3338|0.3665|0.3655|-0.0917|||||||-0.1917|-0.1817|-0.2017|-0.2717|-0.2438|-0.2338|-0.1976|-0.1576|-0.1776|-0.0876|-0.0876|-0.1176|-0.1776|-0.1776|-0.1876|-0.1876|-0.1776|-0.2176|-0.2476|-0.2933|-0.2233|-0.2737|-0.283|0.0535|0.0535|0.1735|0.1435|0.1135|0.1435|0.1035|0.0835|0.0535|0.0735|0.0635|0.1735|0.2035|0.1835|0.1335|0.1035|0.1435|0.1335|0.0935|0.0635|0.0435|0.1735|0.1535|0.1635|0.2735|0.3335|0.2735|0.4345|0.2878|0.1778|0.1478|0.1578|0.1778|0.3278|0.3278|0.3378|0.2537|0.3024|0.3082|0.2875|0.2772|0.323|0.2997|0.2297|0.2397|0.1897|0.2197|0.2197|0.1997|0.1297|0.1797|0.2697|0.3379|0.2979|0.2762|0.2762|0.3462|0.3386|0.3734|0.3634|0.2734|0.3334|0.2834||0.3034|0.3734|0.2934|0.3334|0.3234|0.2734|0.3834|0.4934|-0.0768|-0.0768|-0.1768|-0.0468|-0.2768|-0.3132|-0.3302|-0.295|-0.255|-0.265|-0.325||
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||-0.3056|-0.2656|-0.3256|-0.2356|-0.1756|-0.1956|-0.2356|-0.1456|-0.2256||-0.3556|-0.1556|-0.0756|-0.0256|-0.1456|-0.1656|-0.1856|-0.1056|-0.2656|-0.4156|-0.4353|-0.2353|-0.1253|-0.1453|-0.1253|-0.1253|-0.1253|-0.0853|-0.0553|-0.1553|-0.1353|-0.2453|-0.3053|0.0019|0.0719|0.2419|0.2619|0.2619|0.3177|||||||-0.0308|-0.0808|-0.0108|-0.0008|-0.0208|-0.0808|-0.1508|-0.1608|-0.2308|-0.2308|-0.2408|-0.2815|-0.2815|-0.2415|-0.1515|-0.1115|-0.1315|-0.1915|-0.2015|-0.2015|-0.2915|-0.2839|-0.2634|-0.2234|-0.2034|-0.2134|-0.2034|-0.2734|-0.2034|-0.2534|||-0.2534|-0.2634|-0.2334|-0.1734|-0.1834|-0.2234|-0.2334|-0.1434|-0.1334|-0.2734|-0.3034|-0.3421|-0.2821|-0.3723|-0.3731|-0.3301|-0.3127|-0.2527|-0.3027|-0.378|-0.3745|-0.3098|-0.3298|-0.2898|-0.3898|-0.3708|-0.3608|-0.3808|-0.5265|-0.4278|-0.4853|0.209|0.339|0.309|0.3904|0.2804|0.3804|0.3004|0.3004|0.3222|0.3859|0.3059|0.2959|0.2559|0.1859|0.2459|0.2959|0.3459|0.3759|0.4504|0.4316|0.501|0.401|0.301|0.441|0.501|0.431|0.431|0.441|0.371|||||||0.441|-0.0336|-0.0236|-0.3736|-0.3136|-0.3836|0.0582|0.1182|0.2182|0.3282|0.3282|0.2082|0.2082|0.2482|0.3082|0.2982|0.3782|0.2482|0.2382|0.2082|0.3182|0.2482|0.2082|0.3382|0.2182|0.3782|-0.1163|-0.1063|-0.0963|-0.1063|-0.1363|-0.2063|-0.2563|-0.3169|-0.2069|-0.1969|-0.1869|-0.2169|-0.2269|-0.2169|-0.1469|-0.2469|-0.3169|-0.3482|-0.2182|-0.1982|-0.2082|-0.2082|-0.1982|-0.2482|-0.2082|-0.1782|-0.2882|-0.2782|-0.2982|-0.3902|-0.3424|-0.2924|-0.3324|-0.3666|-0.3945|-0.3995|-0.4666|-0.4251|-0.474|-0.5227|-0.4727|-0.4127|-0.4727|-0.4602|-0.4302|-0.4502|-0.5486|-0.5523|-0.5037|-0.5797|-0.5347|-0.4847|-0.4947|-0.4447|-0.6047|-0.4447|-0.4347|-0.5447|-0.4647|-0.5347||-0.6547|-0.4747|-0.6047|-0.5547|-0.634|-0.624|-0.644|-0.504|-0.504|-0.424|-0.454|-0.484|-0.404|-0.254|-0.234|-0.524|-0.454|-0.564|-0.464||
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||-0.1359|-0.1159|-0.1259|-0.0859|-0.1159|-0.1359|-0.1459|-0.0859|-0.1459||-0.1859|-0.1359|-0.0959|-0.0959|-0.0659|-0.0559|-0.0659|-0.0459|-0.1159|-0.1959|-0.1894|-0.1206|-0.0706|-0.0606|-0.0706|-0.0706|-0.0906|-0.1006|-0.0906|-0.1006|-0.0806|-0.1106|-0.1406|-0.1516|-0.1116|-0.0416|-0.0516|-0.0616|-0.0816|||||||-0.1116|-0.0916|-0.0516|-0.0516|-0.0716|-0.1016|-0.1016|-0.0916|-0.1016|-0.1328|-0.1128|-0.1028|-0.1028|-0.0928|-0.0728|-0.0228|-0.0428|-0.0828|-0.0628|-0.0828|-0.0928|-0.0928|-0.0628|-0.0628|-0.0428|-0.0728|-0.0828|-0.1028|-0.0828|-0.1128|||-0.1286|-0.1211|-0.0911|-0.1011|-0.0911|-0.1011|-0.0911|-0.0511|-0.0611|-0.1311|-0.1411|-0.1634|-0.1344|-0.1499|-0.181|-0.1527|-0.1541|-0.1455|-0.1355|-0.1786|-0.1486|-0.1186|-0.1286|-0.1386|-0.1686|-0.1586|-0.1786|-0.1886|-0.2551|-0.2006|-0.1806|-0.1206|-0.0306|-0.0406|-0.0806|-0.1106|-0.0906|-0.1106|-0.1406|-0.1206|-0.1006|-0.1506|-0.1406|-0.1906|-0.2135|-0.1839|-0.2039|-0.1939|-0.1839|-0.1339|-0.1539|-0.1639|-0.2439|-0.2776|-0.2863|-0.2263|-0.2363|-0.2563|-0.2538|-0.2838|||||||-0.3114|-0.2714|-0.3243|-0.3493|0.0068|0.0168|0.0968|0.1568|0.3168|0.2862|0.3162|0.3153|0.2786|0.2529|0.2929|0.2294|0.2139|0.2439|0.2339|0.1849|0.2986|0.0986|0.0586|0.0986|0.1186|0.1586|0.1518|0.1575|0.1475|0.1678|0.1096|0.0696|0.0396|0.0296|0.0796|0.0796|0.0796|0.0696|0.0596|0.0696|0.0696|0.0396|0.0396|0.0396|0.0896|0.0796|0.0896|0.1196|0.1296|0.0996|0.1296|0.1196|0.0696|0.0896|0.0896|0.0596|0.0996|0.1396|0.1296|-0.0118|-0.0218|-0.0418|-0.0618|-0.0418|-0.0518|-0.0718|-0.0718|-0.0618|-0.0818|-0.0718|-0.0818|-0.1218|-0.1325|-0.1628|-0.1437|-0.1391|-0.1301|-0.1588|-0.0988|-0.1088|-0.1388|-0.1188|-0.1388|-0.1488|-0.1288|-0.1488||-0.1588|-0.0988|-0.1488|-0.1388|-0.1588|-0.1588|-0.1288|-0.0688|-0.0488|-0.0788|-0.1488|-0.1488|-0.1188|-0.1188|-0.1088|-0.1088|-0.0588|-0.0888|-0.0888||
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||-0.2544|-0.1644|-0.1344|-0.1044|-0.2944|-0.3744|-0.3244|-0.2344|-0.3044||-0.5144|-0.2944|-0.3544|-0.4344|-0.3344|-0.3844|-0.4744|-0.4444|-0.5344|-0.7887|-0.5208|0.0041|0.1241|0.1741|0.3741|0.4224|0.4556|0.3856|0.3456|0.3056|0.3356|0.0856|0.1756|0.2456|0.2656|0.3256|0.2256|0.2356|0.2256|||||||0.1156|0.1656|0.3056|0.3556|0.3556|0.3456|0.3356|0.3456|0.2056|0.2156|0.4156|0.3656|-0.0561|-0.1361|-0.0161|-0.0361|-0.0261|-0.0661|-0.0361|-0.0761|-0.1661|-0.0761|-0.1661|-0.1261|-0.0761|-0.1261|-0.1861|-0.2261|-0.2161|-0.2761|||-0.3061|-0.2361|-0.3061|-0.3161|-0.2961|-0.3261|-0.3261|-0.2461|-0.2461|-0.3461|-0.3361|-0.3661|-0.3461|-0.4701|-0.4429|-0.3932|-0.4127|-0.3327|-0.3027|-0.4097|-0.3691|-0.3912|-0.365|-0.345|-0.405|-0.4394|-0.4471|-0.4873|-0.5|-0.35|-0.18|-0.28|-0.2|-0.18|-0.15|-0.17|-0.15|-0.18|-0.28|-0.35|-0.37|-0.42|-0.4679|-0.4579|-0.6077|-0.3173|-0.3073|-0.2973|-0.3773|-0.3373|-0.4173|-0.3773|-0.4373|-0.4942|-0.4626|-0.4126|-0.4526|-0.4426|-0.3726|-0.5326|||||||-0.5734|-0.5466|-0.4746|-0.5946|-0.5868|-0.5942|-0.7125|-0.6133|-0.7703|-0.5094|-0.3894|-0.2194|-0.2694|-0.2194|-0.3994|-0.3894|-0.3694|-0.5594|-0.5494|-0.7207|-0.5307|-0.6375|0.0624|0.0524|0.2124|0.4124|0.2424|0.3024|0.3324|0.2724|0.2624|0.2324|0.2624|0.3024|0.3824|0.4524|0.5205|0.5911|0.5229|0.5186|0.4686|0.3486|0.2286|0.2086|0.3286|0.2486|0.3386|0.3886|0.3986|0.4186|0.5812|0.5214|0.3014|0.3014|0.3314|0.2114|0.4614|0.5238|-0.0514|-0.0614|-0.1714|-0.1914|-0.1214|-0.1614|-0.0714|-0.3414|-0.4114|-0.4315|-0.4823|-0.4479|-0.4879|-0.5365|-0.595|-0.5772|-0.6236|0.1328|0.1128|0.2028|0.1828|0.4328|0.4628|0.5428|0.5728|0.5428|0.7428|0.6628||0.5328|0.3628|0.4828|0.5128|0.3728|0.3328|0.4228|0.6028|0.7428|0.727|0.5901|0.6901|0.7217|0.7675|0.7085|0.7185|0.7842|0.8142|0.6042||
07646|101114|/equities/lifan-industry|SHANGHAICOMP||-0.5654|-0.5054|-0.5254|-0.4054|-0.4254|-0.3354|-0.3854|-0.2154|-0.4354||-0.5354|-0.3654|-0.3954|-0.6954|-0.7054|-0.8154|-1.1154|-1.0354|-1.0754|-1.5277|-1.2991|-1.1191|-0.8391|-1.0091|-0.9991|-1.1924|-1.241|-1.0611|-1.0111|-1.0911|-1.1311|-1.1911|-1.4311|-1.8956|0.684|1.214|1.124|0.954|1.234|||||||-0.0908|-1.1308|-0.925|-1.155|-1.1683|-1.2483|-1.311|-1.281|-1.3866|-1.6879|-1.6355|0.0076|0.1476|0.9576|1.2776|0.7776|0.3576|0.4976|0.5076|0.9376|0.7776|0.6476|0.5876|0.9076|1.2276|1.5501|1.3551|1.2374|1.5104|-0.5987|||-0.5687|-0.4987|-0.2987|-0.4887|-0.4187|-0.5387|-0.7987|-0.4787|-0.7487|-0.9987|-0.7787|-0.8687|-1.0387|-0.7787|-0.7787|-0.5887|-0.6787|-0.7787|-0.8987|-1.0587|-1.3014|-1.1076|-1.0859|-0.9059|-1.3059|-1.226|-1.4395|-1.2772|-1.3613|0.0373|0.2073|0.3373|0.1173|0.1973|0.3173|0.3273|0.4773|0.8273|1.0773|1.0273|0.5273|0.3773|0.6073|0.8573|0.5473|0.5973|0.3573|0.1573|0.2773|0.0773|0.0773|0.2673|0.1973|0.3373|0.9173|0.7873|0.1573|0.2673|0.7573|0.9173|||||||1.3773|1.3673|2.0973|2.0309|2.3214|1.6814|1.4914|0.6514|1.9314|1.2711|0.9711|0.8411|0.6711|0.7011|0.5711|0.5311|0.7311|0.7711|0.5911|1.0011|1.1611|1.4911|1.519|1.7344|1.0944|0.9953|0.8053|1.0953|1.0253|1.4053|1.2698|1.3514|1.1571|0.8371|1.149|0.9994|1.1027|0.9258|0.9125|0.6133|0.5033|0.2433|0.1733|0.0733|0.1533|0.1833|0.3833|0.3333|0.2133|0.2833|0.2833|0.4933|0.4533|0.3033|0.2133|0.1633|0.2133|0.2333|0.3133|0.1333|0.1333|0.1333|0.1733|0.1933|0.1933|0.3033|0.3433|0.3233|0.4133|0.7833|0.7333|0.3333|0.1433|0.1033|0.5233|0.3233|0.3033|0.2833|0.6533|0.2533|0.2633|0.4333|0.2433|0.3233|0.1833|0.1233||0.1333|0.2533|0.0533|0.2133|0.2633|0.2433|0.6133|0.7033|0.7933|0.5733|0.5633|0.5633|0.6433|0.8333|0.7833|0.8633|1.0833|0.9314|1.0744||
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||-0.3905|-0.9105|-1.4105|-1.3405|-1.7272|-1.4762|-1.5962|-1.1162|-1.6062||-1.9362|-1.9214|-1.8141|-1.8341|-1.8341|-1.9249|-1.8849|-1.5649|-2.0049|-2.4549|-2.6433|-2.4086|-1.9457|-2.3362|-1.6462|-1.8762|-1.7462|-0.9662|-1.1862|-1.1662|-0.4962|-1.7762|-2.0162|-2.1918|-1.9518|-1.4918|-1.4518|-1.6718|-2.0218|||||||-2.4305|-2.2505|-2.1005|-1.6305|-1.0305|-0.9405|-2.6205|-2.2805|-2.6416|-3.4351|0.6799|0.9799|1.3999|1.8099|2.2199|2.3993|2.4395|2.2895|2.4483|2.7954|2.0021|2.1941|1.8841|-0.4753|-0.2653|-0.9853|-1.2153|-1.1653|-1.2253|-1.4653|||-1.8753|-2.0382|-1.7368|-1.6568|-1.1068|-1.6968|-1.6568|-1.4568|-1.5268|-1.7368|-1.2568|-1.0268|-1.2468|-1.2568|-1.5568|-1.1968|-1.0668|-1.2768|-1.2468|-1.3468|-0.6168|-0.4368|-0.1868|-0.3668|-0.8568|-0.8668|-0.8368|-2.3368|-2.9236|-2.8296|-2.8807|-2.7991|-2.8324|-2.5924|-2.5824|-3.2424|0.3945|0.3045|0.9845|1.8845|1.1845|3.1245|3.1484|1.822|0.362|0.702|1.072|0.912|0.882|0.752|0.992|1.092|1.162|1.212|2.012|2.242|1.952|2.622|2.322|1.9683|||||||2.3825|1.8884|-0.1833|-0.0733|-0.2933|-1.6033|-1.7348|-1.682|-1.9473|-1.8508|0.1034|0.1234|0.3134|0.3734|0.5334|0.9034|1.0134|1.0734|0.9734|1.0934|2.4934|1.5711|1.2311|1.5311|1.3711|2.3245|1.193|1.173|1.293|1.2209|1.2909|1.4037|1.4632|1.0432|1.3332|1.6703|1.0987|0.7587|0.7887|0.9287|0.9587|0.8687|0.7687|0.6787|0.7987|0.9887|1.1287|1.0587|1.6487|1.5287|2.0887|1.5687|1.6787|2.0187|1.9087|2.2787|1.8787|1.9687|1.8487|1.7387|2.3187|2.1916|2.3016|2.7216|3.0516|3.1917|2.1642|2.1142|2.1042|2.3842|2.7842|2.7997|-0.2837|-0.8137|-1.9337|0.0381|0.7381|0.4381|0.9781|1.3781|2.0352|0.8652|0.9652|1.5252|1.8464|0.9046||0.8346|1.2246|0.8846|1.0946|0.9846|0.8046|0.7446|1.1646|1.0984|1.0884|1.0784|0.9184|0.9884|1.0684|0.9184|0.9984|1.3761|1.2562|1.3051||
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||-0.3957|-0.3557|-0.5257|-0.4157|-0.4457|-0.5057|-0.5757|-0.3557|-0.8057||-0.9775|-0.9433|-0.8206|-0.8606|-0.7606|-0.7906|-0.8806|-0.6706|-0.8406|-1.1923|-1.1454|-0.8315|-0.6817|-0.9458|-0.7625|-0.9307|-0.7707|-0.6507|-0.4807|-0.6307|-0.7307|-0.8407|-1.0307|-1.3136|-1.1423|-0.877|-1.0484|-0.9632|-1.0459|||||||-0.9159|-0.8759|-0.6859|-0.7259|-0.8559|-1.0759|-1.1154|-1.1554|-1.1499|-1.4493|-1.5648|-1.3959|-1.4908|-1.3708|-1.5442|-1.2421|-1.3821|-1.6021|0.2933|0.6233|0.8033|1.2033|1.4833|1.2293|1.5381|-0.4975|-0.8675|-1.1775|-0.9575|-1.0775|||-1.2675|-1.505|-1.4744|-1.5888|-1.5476|-1.6434|-2.0544|-1.9371|-1.9401|-2.2723|-2.1998|-2.8537|0.3807|0.3907|0.8307|1.5607|1.8407|1.5807|1.1307|0.9107|1.4207|1.9307|1.3207|1.8207|0.5107|0.7807|1.5007|2.453|1.2111|1.2762|1.4662|1.2936|1.3827|0.5427|0.6027|0.4527|0.6227|0.7827|0.6827|0.9227|1.1727|1.0927|-0.2539|-0.3239|-0.6739|-0.5339|-0.4139|-0.7539|-0.7439|-0.7239|-0.8739|-0.7639|-0.6939|-0.5839|-0.5239|-0.6739|-0.8839|-0.8139|-0.956|-0.8164|||||||-0.9164|-0.9264|-1.1099|-0.9347|-0.9447|-1.1819|-0.9047|-1.2247|-1.2002|-1.0902|-1.0531|-1.2478|-1.216|-1.126|-1.3711|-1.4918|-1.4087|-1.3514|-1.5614|-1.9799|0.1403|0.6203|0.7503|1.1903|0.9703|1.4203|1.2603|1.252|1.1116|1.0116|1.0016|1.1316|0.9416|0.8816|1.2516|1.3816|1.3116|0.8316|1.2816|1.5216|0.8816|1.1716|1.1416|1.0416|1.2516|1.4468|1.1568|1.2668|1.3905|1.0805|1.1105|1.3105|1.3105|1.4461|1.7894|1.2794|1.3294|1.5594|1.4394|1.6227|1.513|1.3738|1.5222|-0.6311|-0.5911|-0.3111|-0.0111|-0.5011|-0.4111|-0.4411|-0.5811|-0.8311|-1.2911|-0.8911|-0.6711|-0.6111|-0.5311|-1.0011|-0.7711|-0.7811|-0.7111|-0.4411|-0.5311|-0.5611|-0.8211|-0.9111||-0.8311|-0.6311|-1.2011|-1.0011|-0.8811|-1.1011|-0.7811|-0.6811|-0.4811|-0.5811|-0.6411|-0.6811|-0.3311|-0.3611|-0.2611|-0.3711|-0.0811|-0.2411|-0.0911||
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||-0.172|-0.162|-0.242|-0.202|-0.192|-0.212|-0.202|-0.172|-0.262||-0.3084|-0.3154|-0.2654|-0.2754|-0.2454|-0.3054|-0.3154|-0.2754|-0.3654|-0.4438|-0.4604|-0.403|0.0746|0.1546|0.0446|0.2046|0.1146|0.0346|0.0646|0.1346|0.1746|0.1146|0.1146|0.1546|0.2346|0.2746|0.2146|0.2646|0.0846|||||||0.0246|0.1146|0.1646|0.1346|0.1346|0.1146|0.1346|0.1646|0.1246|0.0446|0.2146|0.2846|0.3384|0.2138|0.2292|0.2922|0.2322|-0.0621|-0.1121|-0.1321|-0.1521|-0.1621|-0.1321|-0.0721|-0.0621|-0.0921|-0.0821|-0.0721|-0.0721|-0.1121|||-0.1021|-0.0721|-0.0421|-0.1121|-0.1321|-0.1521|-0.1421|-0.1021|-0.1121|-0.1721|-0.1921|-0.2363|-0.1982|-0.2282|-0.258|-0.2056|-0.2412|-0.2347|-0.2274|-0.2849|-0.3066|0.0466|0.0466|0.0266|0.0066|0.0266|0.0266|0.0566|0.0566|0.2166|0.2166|0.2166|0.3266|0.3084|0.3371|0.3001|0.2848|0.2248|0.2348|0.2648|0.2748|0.2848|0.2448|0.2448|0.2648|0.2148|0.1748|0.1848|0.2048|0.3348|0.5448|0.3462|0.3062|0.4129|0.1929|0.2529|0.2229|0.2429|0.2129|0.1729|||||||0.0629|0.0729|0.0329|0.0429|0.0729|0.0529|0.1329|0.1429|0.1929|0.2429|0.2588|0.2059|0.1559|0.0759|0.0659|0.0659|0.0859|0.0559|0.0359|0.0459|0.1059|0.1359|0.1259|0.1359|0.1259|0.1959|0.2059|0.1559|0.1759|0.1459|0.1359|0.1359|0.1659|0.1159|0.2559|0.195|0.205|0.185|0.155|0.205|0.175|0.145|0.135|0.145|0.245|0.215|0.175|0.205|0.255|0.215|0.2822|0.254|0.174|0.164|0.064|0.114|0.204|0.1966|0.2152|0.2152|0.2058|0.1758|0.2976|0.1629|0.1415|0.1193|0.0893|0.0893|0.0893|0.1193|0.1068|0.0868|0.0768|0.0668|0.0868|0.1068|0.0907|0.0707|0.1007|0.1107|0.1075|0.1111|0.1118|0.0918|0.1018|0.0718||0.0818|0.1018|0.0918|0.1018|0.0918|0.0918|0.1018|0.137|-0.007|-0.017|-0.067|-0.057|-0.047|-0.057|-0.067|-0.067|-0.047|-0.047|-0.067||
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||1.1575|1.2075|1.3375|1.1375|1.2812|1.483|-0.3845|-0.4445|-0.8845||-0.9639|-0.734|-0.554|-0.594|-0.644|-0.614|-0.714|-0.704|-0.794|-1.0711|-0.8918|-0.9292|-0.7869|-0.8544|-0.8126|-0.769|-0.639|-0.519|-0.519|-0.719|-0.6883|-0.8314|-0.8455|-1.08|-0.7633|-0.6281|-0.5901|-0.6001|-0.6401|||||||-0.7601|-0.6301|-0.7401|-0.6101|-0.6901|-0.8701|-0.8991|-0.779|-0.829|-1.0888|-0.9704|-1.0776|0.1209|0.3609|0.3309|0.7809|0.6209|0.6609|0.6109|0.7509|0.7009|0.5309|0.4809|0.5809|0.9009|0.9077|0.7846|0.5246|0.7646|0.7813|||0.7513|0.9414|-0.1161|-0.1861|-0.1261|-0.3461|-0.5161|-0.3461|-0.4661|-0.7961|-0.7761|-1.1018|-0.895|-0.655|-0.585|-0.685|-0.725|-0.505|-0.465|-0.445|-0.695|-0.685|-0.685|-0.945|-1.0396|-0.7996|-0.8096|-0.9896|-1.1296|-1.2707|-1.3407|-1.2075|-1.3816|-1.2754|-1.1954|-1.3709|-1.2536|-1.1636|-1.0136|-0.7836|-1.1436|-1.1636|-0.8836|-0.6836|-1.4236|-1.1536|-1.1636|-0.9836|-1.0936|-1.2136|-0.7436|-1.4436|-1.6523|-1.8542|-1.7525|-1.5639|-2.0338|0.1215|0.6915|0.9915|||||||0.8815|1.0115|0.9615|1.2615|0.8515|1.0515|1.0315|1.1215|1.5715|2.0406|-0.5304|-1.3804|-1.4204|-1.1304|-1.2504|-1.1404|-1.2204|-1.4704|-1.7804|0.2151|0.6551|0.4051|0.4751|0.3651|0.3851|0.7351|0.9751|1.0151|0.8851|1.3851|1.7696|1.204|1.3206|0.9906|1.3006|1.1339|1.0839|1.0039|1.1039|1.5794|1.1926|1.4006|1.0206|0.6706|0.7706|1.0706|1.0906|1.0806|1.2606|0.9686|1.0186|1.0686|1.1045|1.3839|-0.2268|-0.5568|-0.5768|-0.6568|-0.7868|-0.5468|-0.4668|-0.8668|-0.8068|-0.5268|-0.5668|-0.1968|-0.0168|-0.3468|-0.3568|-0.1768|-0.6368|-1.0668|-1.2197|-0.812|-0.7043|-0.8197|-1.2274|-1.4826|-1.246|-1.4016|-1.6368|0.1751|0.1366|0.352|0.2212|0.3135||0.4058|0.8981|1.1443|1.4289|0.9828|0.852|0.7058|0.8289|0.8135|0.5597|0.8674|0.5674|1.1751|1.452|1.7751|1.5289|2.0674|2.1751|2.5289||
07651|100349|/equities/linhai|SHANGHAICOMP||1.1495|1.2717|1.0717|1.2317|1.3317|1.2717|0.9817|1.1617|0.8517||0.4617|1.0617|1.1617|1.1717|-0.0585|-0.6885|-0.8685|-0.7085|-0.8885|-1.5785|-1.4727|0.4133|0.8033|0.5733|1.0833|0.7233|0.6933|0.8933|1.0315|-0.1928|-0.0328|-0.6528|-0.7628|0.0489|0.2489|0.5889|0.6589|0.6371|0.7701|||||||0.7018|0.6403|0.7815|0.7415|0.7615|0.796|0.806|0.666|0.8317|0.6564|0.7294|0.4994|0.5294|0.6994|0.6494|0.7494|0.7877|0.8485|0.7128|0.8754|-0.1612|-0.0312|-0.2012|-0.0612|-0.0812|-0.2412|-0.2812|-0.4212|-0.2512|-0.2812|||-0.2412|-0.4312|-0.3712|-0.3812|-0.2312|-0.4212|-0.4412|-0.3812|-0.2712|-0.5812|-0.8512|-0.963|-0.8483|-1.0414|-1.0555|-0.9672|-0.8036|-0.7336|-0.7336|-0.999|-0.8167|-0.7367|-0.7467|-0.6867|-0.8467|-1.095|-0.825|-0.875|-1.2778|0.3423|0.4123|0.5523|0.7523|0.7526|-0.1957|-0.1357|-0.1057|-0.2757|-0.2457|-0.2057|-0.1857|-0.2757|-0.3457|-0.4557|-0.6057|-0.5157|-0.2957|-0.2357|-0.1757|-0.2057|-0.2357|-0.3457|-0.6457|-0.8857|-0.7657|-0.6457|-0.7957|-0.9157|-0.8809|-0.9509|||||||-0.8709|-0.8009|-0.8209|-0.9609|-0.7309|-0.8809|-1.0354|-1.0272|-0.9902|-0.7802|-0.7502|-0.8902|-0.9302|-0.7402|-0.9002|-0.9502|-0.8502|-1.1202|-1.2202|-1.4646|-1.0917|-1.1617|-1.2816|-1.097|0.0008|0.5108|0.3308|0.5308|0.7508|0.8405|0.7805|0.5605|0.4505|0.5105|0.7805|0.8659|0.9059|1.0054|0.8999|1.0422|0.9628|0.7228|0.4728|0.3728|0.6528|0.6128|0.6728|0.6328|0.7528|0.9228|0.8428|0.8059|0.9167|0.7267|0.8667|0.7512|0.8312|0.7211|0.8111|0.7606|0.7629|0.8383|0.5583|0.7983|0.7765|0.7777|0.8392|0.8796|0.7934|0.8134|0.7734|0.3834|0.1834|0.1634|0.3434|0.4534|0.5734|0.5634|0.8134|0.8234|0.6234|0.9834|0.7634|0.6434|0.7734|0.7034||0.7734|1.0834|0.8634|1.0034|0.9834|0.8234|1.1234|1.0134|1.2434|1.1234|0.9849|1.1002|0.7502|0.7902|0.9102|0.8802|1.0213|0.9476|1.0707||
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||0.1212|0.3412|0.4012|0.2512|0.2012|0.3312|0.3712|0.5212|0.6912||0.6212|0.5964|0.7376|-0.0173|-0.0473|-0.1073|-0.2773|-0.1873|-0.3173|-0.5673|-0.3817|-0.2317|-0.1117|-0.1817|-0.1617|-0.1417|-0.1817|-0.1117|-0.0617|-0.1617|-0.1517|-0.3317|-0.4217|-0.4913|-0.3989|-0.2389|-0.2989|-0.1689|-0.2189|||||||-0.2889|-0.2889|-0.1789|-0.1189|-0.1689|-0.2189|-0.2789|-0.2689|-0.3389|-0.431|-0.4083|-0.4042|-0.4391|0.0629|0.1829|0.2529|0.1929|0.1429|0.1029|0.0829|0.0929|0.1429|0.2429|0.3529|-0.0791|-0.1191|-0.1891|-0.2891|-0.1991|-0.2291|||-0.3691|-0.3476|-0.3176|-0.2876|-0.2676|-0.2876|-0.2776|-0.1776|-0.2276|-0.3276|-0.3776|-0.4879|-0.4843|-0.472|-0.5028|-0.4781|-0.4906|-0.4778|-0.3978|-0.5158|-0.5248|-0.4731|-0.4901|-0.4942|-0.4842|-0.4442|-0.4642|-0.5542|-0.7108|0.0807|0.1307|0.3007|0.4407|0.5107|0.5107|0.5207|0.4807|0.5313|0.4413|0.4713|0.4813|0.4413|0.5013|0.4313|0.2813|0.3213|0.3713|0.3913|0.3713|0.4613|0.6213|0.8859|-0.2506|-0.4506|-0.4106|-0.4206|-0.5406|-0.4206|-0.569|-0.6256|||||||-0.6273|-0.692|-0.663|-0.663|-0.603|-0.6972|-0.6067|-0.5567|-0.6067|-0.5067|-0.3767|-0.4467|-0.3567|-0.5067|-0.5467|-0.5567|-0.4067|-0.3567|-0.5667|-0.5267|-0.3767|-0.2067|-0.1567|-0.1167|-0.0167|-0.0667|-0.0967|-0.6667|-0.6467|-0.6567|-0.6767|-0.6567|-0.5767|-0.7067|-0.3167|-0.3067|-0.6567|-0.9667|-1.1452|-1.2102|0.0773|0.0773|0.0973|0.6473|1.3473|1.0986|0.7774|0.6609|0.78|0.72|0.78|0.9756|0.7569|0.7269|0.6169|0.5669|0.8769|0.9137|0.7737|0.7927|0.7827|0.8027|0.8401|0.8601|0.7401|0.9901|0.6912|0.2012|0.3112|0.4712|0.4712|0.3712|0.1412|0.0912|0.2312|0.3512|0.4812|0.4512|0.6812|0.6731|0.5431|0.7131|0.7185|0.5068|0.6168|0.614||0.564|0.7054|0.3854|0.4654|0.5354|0.5254|0.4454|0.5554|0.6327|0.5427|0.5827|0.5427|0.6227|0.6927|0.8424|0.7424|0.8654|0.9332|0.8064||
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||-0.3462|-0.3562|-0.4162|-0.3562|-0.3962|-0.3962|-0.3762|-0.2762|-0.5062||-0.5924|-0.4647|-0.4147|-0.4747|-0.4747|-0.5447|-0.5847|-0.5347|-0.6447|-0.8235|-0.8339|-0.7271|-0.7562|0.0833|0.0733|0.3533|0.2833|0.1633|0.2133|0.3433|0.4533|0.4533|0.4933|0.5933|0.7055|0.7955|-0.0525|-0.1925|-0.4625|||||||-0.5925|-0.3825|-0.3725|-0.4725|-0.4425|-0.4825|-0.5025|-0.4525|-0.5225|-0.8277|0.444|0.474|0.374|0.294|0.404|0.4222|0.4702|-0.0688|-0.0388|-0.1588|-0.2888|-0.1988|-0.1688|-0.0888|-0.1188|-0.1588|-0.1188|-0.1488|-0.1788|-0.1788|||-0.1888|-0.2088|-0.1688|-0.1788|-0.1788|-0.2288|-0.2388|-0.1688|-0.1988|-0.2888|-0.3088|-0.3488|-0.2588|-0.3488|-0.3755|-0.2855|-0.4355|-0.3151|-0.2751|-0.3651|-0.4046|-0.3429|-0.369|-0.369|-0.4578|-0.4668|-0.4168|-0.4668|-0.5615|-0.5133|-0.5017|-0.4517|-0.1417|-0.1317|-0.1517|-0.2217|-0.2217|-0.2617|-0.2517|-0.2117|-0.2817|-0.2617|-0.1917|-0.2817|-0.2617|-0.5117|-0.6475|-0.5375|-0.6075|-0.4375|-0.4475|-0.4975|-0.5575|-0.4675|-0.5575|-0.3375|-0.4075|-0.3375|-0.3375|-0.4375|||||||-0.5075|-0.5075|-0.6189|-0.6876|-0.6474|-0.7187|-0.7414|-0.7114|-0.746|-0.7444|-0.6101|-0.5301|-0.3301|-0.5001|-0.5401|-0.5501|-0.4801|-0.5801|-0.6985|-0.7983|-0.6657|-0.5857|-0.6957|-0.6557|-0.8364|-0.5932|-0.6332|-0.7332|-0.6942|-0.7342|-0.8103|-0.8081|-0.8581|-1.0518|-1.0276|-1.154|-1.1794|-1.1694|-1.2826|-1.415|-1.515|-1.475|-1.6923|-1.6936|0.03|0.4|0.29|0.92|1.73|1.37|1.7083|1.6242|1.6975|1.16|0.65|1.16|0.65|0.92|1.22|0.94|0.82|0.34|0.75|0.7233|0.6553|0.5031|0.1931|0.1731|0.1631|0.2131|0.1931|0.2431|0.1831|0.1731|0.2531|0.2331|0.1631|0.1531|0.2231|0.2431|0.1731|0.1731|0.1631|0.1231|0.1731|0.1731||0.2231|0.1931|0.1831|0.2631|0.2531|0.2111|0.2511|0.269|0.2945|0.3056|0.2556|0.2856|0.3251|0.2962|0.32|0.27|0.27|0.3261|0.3284||
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||-0.8208|-0.7347|-0.8047|-0.9136|-0.9551|-1.0273|-0.9848|-0.9663|-0.8063||-1.1825|0.635|0.7167|||0.9713|-0.1389|-0.3889|-0.5089|-0.8571|0.2654|0.3754|0.4654|0.3854|0.5593|-0.1504|-0.2204|-0.1904|-0.1504|-0.2104|-0.1504|-0.3104|-0.4304|-0.4316|-0.4312|-0.2586|-0.2686|-0.2086|-0.2686|||||||-0.3586|-0.3386|-0.1586|-0.1386|-0.1086|-0.2086|-0.1886|-0.2586|-0.3386|-0.3886|-0.3286|-0.3586|-0.3186|-0.2686|-0.2086|-0.1486|-0.1486|-0.2186|-0.2186|-0.3086|-0.4086|-0.3786|-0.3486|-0.3286|-0.2886|-0.3686|-0.4286|-0.5113|-0.4068|-0.4668|||-0.5704|-0.5448|-0.5234|-0.3934|-0.3334|-0.3434|-0.3834|-0.2934|-0.2334|-0.3734|-0.5034|-0.4134|-0.4734|-0.6334|-0.7249|-0.6782|-0.5285|-0.5763|-0.5463|-0.5963|-0.4563|-0.3963|-0.4963|-0.5263|-0.5663|-0.6063|-0.6563|-0.7459|-0.986|0.1681|0.4181|0.3881|0.4881|0.5181|0.6481|0.6381|0.6068|0.6116|0.4916|0.5001|0.4301|0.4301|0.5582|0.3782|0.2982|0.3682|0.5282|0.4978|0.5378|0.5964|0.5999|0.6654|-0.2789|-0.4489|-0.3689|-0.2689|-0.4189|-0.4389|-0.3689|-0.4589|||||||-0.5499|-0.5288|-0.5887|-0.6483|-0.5383|-0.6681|0.0387|0.1587|0.0887|0.2187|0.2987|0.3587|0.3687|0.4487|0.6587|0.8702|0.3778|0.3178|0.3278|0.1378|0.2678|0.2578|0.1678|0.1778|0.1678|0.3478|0.2878|0.2878|0.3478|0.3098|0.2498|0.2098|0.1698|0.1498|0.2698|0.3098|0.3198|0.2898|0.2998|0.3798|0.3298|0.3452|0.2252|0.1552|0.2452|0.2552|0.3152|0.3552|0.4291|0.4222|0.3822|0.3922|0.2822|0.3522|0.2822|0.2122|0.3922|0.4022|0.4122|0.4422|0.4754|0.4854|0.5454|0.3454|0.2954|0.3254|0.3054|0.2754|0.2654|0.3254|0.2754|0.1654|0.1054|0.1154|0.3154|0.4354|0.4954|0.4154|0.6754|0.7654|0.9854|0.9854|0.9954|0.9454|1.2754|1.1627||0.8727|1.0427|1.0727|-0.0188|-0.2788|-0.3988|-0.0488|-0.3388|-0.1388|-0.2388|-0.4188|-0.1688|-0.7288|-0.8188|-0.9209|-0.8815|-0.8915|-0.9315|-0.9915||
07655|101167|/equities/loncin-motor|SHANGHAICOMP||1.8912|2.1669|-0.4076|-0.6776|-0.7576|-0.3476|-0.9176|-0.9676|-1.6576||-1.4376|-1.7576|-1.9376|-2.2276|-2.1476|-1.7376|-1.7176|-1.6376|-1.5976|-2.0676|-1.8957|0.2407|0.8007|0.7007|0.8907|0.6907|0.5507|0.6307|0.9807|0.6307|1.0107|0.3607|0.2307|0.3607|0.8507|1.1607|0.9007|1.3107|2.0124|||||||1.2545|1.4945|1.5745|1.0445|1.1445|1.1745|1.2745|1.0845|0.8445|0.5845|1.0345|1.1945|1.7045|-0.0164|-0.5164|-0.3564|-0.4764|-0.4764|-0.7564|-0.2364|-0.8864|-1.0564|-1.5364|0.2273|0.3773|0.6773|0.8073|1.3473|1.4423|1.3323|||1.6623|1.4023|1.1423|1.4323|1.2923|0.9723|1.1023|1.2523|1.5123|1.6223|1.892|1.446|1.606|1.856|1.506|1.5571|1.1571|1.0571|1.7171|1.8063|1.8708|1.8087|1.9025|1.5916|1.594|-0.06|-0.34|-0.55|-1.16|-1.19|-0.8|-1.61|-1.6472|0.2132|0.4332|0.3832|0.4932|0.7332|0.7832|1.3232|1.3832|1.4332|1.6995|1.0895|1.2395|1.3395|1.0795|1.1795|0.9395|0.6295|0.5095|0.8795|0.8495|1.2395|1.4095|1.8989|1.3233|1.9329|-0.6299|-0.9699|||||||-1.1999|-1.1432|-1.2709|-1.2709|-1.2023|-1.1623|-1.0423|-0.9323|-0.7723|-0.4323|-1.2523|-1.1723|-1.1923|-1.1423|-0.7623|-0.6423|-0.9223|-0.5223|-1.1423|-1.421|-1.181|-1.0893|-1.0293|-1.0893|0.0092|0.3992|0.5092|0.6692|1.1392|1.1811|0.9711|1.0111|1.2962|1.0269|1.2788|1.0616|0.9316|1.2916|1.1773|-0.2609|-0.8509|-0.8752|-0.8552|-1.0452|-0.9874|-0.9688|-1.0137|-1.0646|-1.1374|-0.9274|-0.8774|-0.8374|-0.6374|-0.4774|-0.2374|-0.0274|-0.0674|-0.2674|-0.6074|-0.5374|-0.2374|-0.3274|-0.1074|-0.2274|-0.6874|-0.6974|-0.7174|-0.8574|-0.8974|-0.4974|-0.8774|-1.6274|-1.541|-1.6845|-1.7928|0.1456|0.0256|1.1256|1.2456|1.3956|1.3356|1.3856|1.4356|1.9301|1.8317|1.4258||1.1158|1.2058|1.1736|0.9436|1.1636|1.2536|1.3307|1.1107|1.1207|1.5007|1.1907|1.1707|1.2907|1.0607|1.1707|1.3307|1.5034|1.4434|1.7821||
07656|100656|/equities/long-yuan|SHANGHAICOMP||-0.5094|-0.4104|-0.5199|-0.5308|-0.2408|-0.2108|-0.1808|-0.2108|-0.3008||-0.4408|-0.3839|-0.3439|-0.2939|-0.2639|-0.2739|-0.2939|-0.2039|-0.3239|-0.4839|-0.4226|0.0672|0.1772|0.2072|0.1472|0.1772|0.2472|0.3572|0.398|0.3774|0.3274|0.2974|0.1474|0.1774|0.2974|0.3474|0.3274|0.1874|0.1874|||||||0.1374|0.3574|0.2974|0.2574|0.2774|0.2274|0.3074|0.4299|0.4149|0.3766|0.3966|0.3211|0.1611|0.2311|0.2211|0.3011|0.2711|0.2311|0.3111|0.1511|0.1611|0.2911|0.2511|0.2711|0.3311|0.4062|0.2267|0.2567|0.2674|0.3821|||-0.1974|-0.2165|-0.2206|-0.1803|-0.1503|-0.1903|-0.2564|-0.1896|-0.1596|-0.1996|-0.1796|-0.2396|-0.204|-0.2417|-0.2446|-0.1246|-0.1846|-0.1564|-0.1464|-0.1871|-0.1923|-0.1868|-0.1668|-0.1468|-0.2068|-0.2001|-0.1901|-0.1901|-0.2663|-0.1831|-0.2107|-0.2129|-0.1849|-0.1649|-0.1849|-0.211|-0.215|-0.2133|-0.2348|-0.2574|-0.2374|-0.2774|-0.271|-0.3127|-0.3849|-0.2549|-0.2249|-0.1649|-0.0949|-0.1149|-0.0949|-0.0949|-0.2849|-0.3493|0.0484|0.0984|0.0584|0.0384|0.1184|0.0984|||||||0.0684|0.0684|0.1084|0.1984|0.1084|0.0484|0.1184|0.2584|0.2984|0.3484|0.3584|0.3646|0.4046|0.4584|-0.2421|-0.2221|-0.2321|-0.2821|-0.3057|-0.3857|-0.3408|0.0304|0.0104|0.0904|0.1404|0.2804|0.3615|0.2562|-0.0394|-0.1294|-0.1494|-0.1512|-0.1512|-0.1947|-0.1725|-0.1525|-0.1325|-0.1725|-0.2017|-0.1997|-0.2069|-0.2074|-0.1874|-0.2465|-0.215|-0.185|-0.145|-0.115|-0.065|-0.085|-0.025|-0.115|-0.215|-0.2289|-0.2283|-0.2497|-0.2271|-0.2071|-0.1871|-0.2301|-0.2001|-0.2162|-0.2502|-0.2769|-0.2444|0.0098|0.0198|0.0598|0.0498|0.1098|0.0698|0.0198|0.0198|0.0398|0.1498|0.1698|0.1998|0.2498|0.2598|0.2598|0.2298|0.2498|0.3098|0.2698|0.3198|0.1698||0.1498|0.1898|0.1398|0.2498|0.3498|0.1798|0.1898|0.2298|0.2698|0.2698|0.3098|0.3435|0.2735|0.3635|0.3524|0.3824|0.4544|-0.0457|-0.0657||
07657|100948|/equities/longjian|SHANGHAICOMP||-0.1791|-0.1491|-0.1791|-0.1691|-0.1991|-0.1791|-0.2291|-0.1291|-0.3191||-0.3925|-0.2325|-0.1525|-0.1425|-0.1925|-0.2125|-0.2625|-0.2125|-0.3025|-0.4625|-0.3655|0.0487|0.1387|0.1487|0.2187|0.3887|-0.1594|-0.1694|-0.1694|-0.2394|-0.1694|-0.2794|-0.3343|-0.3104|-0.2276|-0.2088|-0.2288|-0.2088|-0.2488|||||||-0.3181|-0.2423|-0.2223|-0.2323|-0.2323|-0.2623|-0.2907|-0.2507|-0.3107|-0.3702|-0.3569|-0.3926|-0.419|-0.4284|-0.466|-0.4616|-0.4674|0.3443|0.3943|0.3352|0.2552|0.2052|0.3452|0.2152|0.3052|-0.0478|-0.1178|-0.1778|-0.2078|-0.2078|||-0.2178|-0.3278|-0.3189|-0.3089|-0.3089|-0.3189|-0.3689|-0.3689|-0.3889|-0.4689|-0.4949|-0.5877|0.159|0.189|0.159|0.219|0.249|0.379|-0.0376|-0.1576|-0.0876|-0.0676|-0.0676|-0.2576|-0.2842|-0.2242|-0.2542|-0.3142|-0.4041|0.0832|0.1032|0.1632|0.2532|0.2732|0.2852|0.2769|0.306|0.2721|0.2821|0.244|0.34|0.21|0.17|0.14|0.13|0.18|0.16|0.12|0.12|0.23|0.29|0.2226|0.1826|0.1626|0.1626|0.2026|0.1926|0.1926|0.2026|0.1626|||||||0.1826|0.1726|0.0926|0.0726|0.0926|0.0626|0.0726|0.1826|0.2026|0.2426|0.2426|0.2862|0.278|0.2365|0.1765|0.1665|0.2065|0.2565|0.1365|0.1365|0.2365|0.2665|0.2865|0.2342|0.1542|0.2542|0.2474|-0.0282|-0.0182|-0.0682|-0.0682|-0.0482|-0.0682|-0.0882|-0.0982|-0.0582|-0.0282|-0.0982|-0.1082|-0.2982|-0.2728|-0.3028|-0.3248|-0.3758|-0.3897|-0.3797|-0.3597|-0.3297|0.1337|0.1837|0.4297|0.2441|0.1167|0.1167|0.1267|0.1267|0.1667|0.1497|0.1663|0.1626|0.1651|0.1558|0.1258|0.1258|0.1658|-0.0039|-0.0139|-0.0239|-0.0739|-0.0539|-0.0639|-0.1439|-0.1739|-0.2221|-0.1907|-0.1733|-0.1733|-0.2126|0.0055|0.0255|0.0155|0.0655|0.0555|0.0455|0.0655|0.0255||0.0255|0.0355|0.0055|0.0055|0.0155|0.0055|0.0555|0.1455|0.1755|0.1755|0.1755|0.2555|0.2355|0.2255|0.1955|0.2355|0.3555|0.2255|0.2755||
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.6524|-0.5724|-0.6524|-0.671|-0.721|-0.7312|-0.8212|-0.8341|-0.9241|-1.0762|-1.1275|-1.0899|-1.0899|-0.8799|-1.1299|||||||||||||||||||||||||||
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||1.3476|1.6279|1.262|0.892|0.982|1.002|1.0605|1.4006|0.7791||0.8291|0.9191|1.1691|1.1096|1.4505|1.2005|1.0905|1.165|1.0833|0.4633|0.8633|1.4233|0.7733|0.6133|0.4733|0.3433|0.7433|0.8533|0.9333|1.1403|-0.2561|-0.7361|-0.9361|-1.1684|0.4288|0.6988|0.5288|0.4388|0.5288|||||||0.6188|0.7588|0.8588|0.2588|0.2588|0.0688|0.0988|0.0888|0.4588|0.2988|0.4188|0.3588|0.2488|0.3288|0.4788|0.5788|0.3188|0.2488|0.2688|0.3488|0.3088|0.4588|0.5788|0.3988|0.6788|0.5559|0.5035|0.5035|0.5911|0.664|||0.5341|0.4741|0.6441|0.577|0.487|0.427|0.407|0.467|0.517|0.657|0.537|0.4011|0.6152|-0.3592|-0.3664|-0.2811|-0.3111|-0.3111|-0.3011|-0.3901|-0.3951|-0.2951|-0.2551|-0.2951|-0.3351|-0.2851|-0.3851|-0.3651|-0.4895|-0.3069|-0.2069|-0.0969|-0.0569|-0.1369|-0.0669|-0.1169|-0.0569|-0.1569|-0.2769|-0.2669|-0.1769|-0.1769|-0.1169|-0.2269|-0.3169|-0.2487|-0.3092|-0.3135|-0.3316|-0.3116|-0.3545|-0.3445|-0.3945|-0.4811|-0.3958|-0.2658|-0.2758|-0.1958|-0.4358|-0.3781|||||||-0.4178|-0.4278|-0.3977|-0.4077|-0.3977|-0.4542|-0.4691|-0.504|-0.4503|-0.4603|-0.4242|-0.4875|-0.4275|-0.4275|-0.5275|-0.6216|-0.6045|-0.5545|-0.6728|-0.6077|0.1984|0.3684|0.0684|0.2384|0.1884|0.3384|0.381|0.3928|0.3804|0.4482|0.4524|0.3705|0.3123|0.2423|0.3423|0.2623|0.3023|0.2923|0.3823|0.3123|0.3123|0.2723|0.3723|0.3023|0.1923|0.1723|0.2223|0.2523|0.2723|0.2323|0.2923|0.3623|0.4259|0.4299|0.391|0.3761|0.3361|0.4761|-0.1494|-0.1194|-0.0994|-0.1894|-0.2594|-0.2094|-0.2094|-0.1994|-0.1494|-0.1294|-0.1894|-0.2094|-0.2394|-0.3694|-0.4437|-0.5291|0.0194|0.0994|0.1394|0.1394|0.2594|0.2794|0.2994|0.4294|0.4494|0.3294|0.2594|0.2394||0.2694|0.3494|0.3494|0.2894|0.2494|0.2094|0.3194|0.4694|0.5394|0.4894|0.4694|0.4594|0.6494|0.5694|0.6394|0.6294|0.8294|0.8594|0.9871||
07660|100382|/equities/lucky-film|SHANGHAICOMP||-0.8081|-0.9281|-0.7381|-1.7581|-1.8381|-2.0881|-1.8781|-1.6881|-2.2981||-2.4981|0.7943|1.2243|1.4243|1.3643|0.3543|0.6843|1.7543|1.7643|1.1643|1.0143|0.6243|0.8643|0.8543|0.7443|0.9343|1.5243|1.5109|1.801|1.4864|-0.7268|-0.9368|-0.9868|-1.4143|-1.202|-1.0955|-1.1978|-1.146|-1.206|||||||-1.3024|-1.3224|-1.5132|-1.4597|-1.413|-1.703|-1.373|-1.503|-1.553|-1.9044|-1.8544|-1.9766|-2.0851|-1.9418|-2.5431|0.6468|0.2668|0.1968|0.3268|0.8668|1.0168|1.3868|1.4368|1.9468|2.3168|1.9168|3.1059|2.8921|2.1157|1.5318|||2.1976|1.5702|1.4402|1.4402|1.5402|1.1202|0.8702|1.2202|1.2702|1.2102|0.9802|1.3302|1.6802|0.8202|1.0702|1.1775|0.8316|0.9913|0.7757|0.4057|0.4957|0.5657|0.5157|0.3757|0.3357|0.4757|0.3457|0.2857|0.2157|0.5257|0.7257|0.3357|0.4657|0.413|0.4478|0.4179|0.4479|0.4127|0.4647|-0.053|-0.063|-0.093|-0.043|-0.133|-0.233|-0.183|-0.123|-0.153|-0.173|-0.223|-0.283|-0.243|-0.503|-0.5868|-0.5168|-0.4168|-0.4468|-0.3968|-0.4668|-0.4968|||||||-0.4468|-0.4468|-0.5668|-0.6268|-0.4968|-0.5968|-0.6981|-0.5618|-0.6787|-0.5791|-0.554|-0.6109|-0.4809|-0.5309|-0.5209|-0.5409|-0.5209|-0.5409|-0.6609|-0.7609|-0.6302|-0.6002|-0.5302|-0.6302|-0.8452|0.1904|0.0704|0.1204|0.1504|0.2204|0.1504|0.1404|0.1604|0.1504|0.3804|0.4704|0.6304|0.6827|0.4727|0.5627|0.5827|0.7047|0.6174|0.2974|0.3774|0.4474|0.4774|0.4074|0.4474|0.3574|0.4774|0.4632|0.4582|0.4582|0.3882|0.3682|0.4682|0.4082|0.4882|0.4582|0.5669|0.6177|0.5519|0.5989|0.5689|0.5689|0.7271|0.5795|0.6|0.5234|0.4934|0.2934|0.1134|0.0934|0.2634|0.3634|0.3234|0.2434|0.3634|0.4434|0.4834|0.6234|0.4834|0.4334|0.4634|0.4734||0.4534|0.5434|0.4834|0.6734|0.6234|0.5634|0.7534|0.8134|1.0649|0.7127|0.5727|0.6827|0.6927|0.7827|0.6681|0.5981|0.6681|-0.0373|-0.1473||
07661|100400|/equities/luenmei-group|SHANGHAICOMP||-0.5458|-0.4658|-0.6058|-0.5414|-0.6114|-0.691|-0.7639|-0.7027|-0.8327||-0.923|0.2042|0.1642|0.2242|0.4742|0.7942|1.0224|-0.0242|-0.2242|-0.5642|-0.3142|-0.4642|-0.3942|-0.4842|-0.5342|-0.3928|-0.3028|-0.4028|-0.4804|-0.5028|-0.3628|-0.3528|-0.3928|-0.2028|-0.2528|-0.1328|-0.2528|-0.2128|-0.3128|||||||-0.4328|-0.407|-0.4223|-0.4847|-0.4578|-0.5278|-0.507|-0.4687|-0.5287|-0.7013|-0.5676|-0.5895|-0.4995|-0.4795|-0.2795|-0.1395|-0.2595|-0.2995|-0.2795|-0.2395|-0.3595|-0.2995|-0.3795|-0.3795|-0.2595|-0.2995|-0.3995|-0.5095|-0.4495|-0.5395|||-0.6683|-0.6026|-0.7017|-0.7152|-0.6852|-0.7202|-0.8708|-0.8264|-0.8682|-1.0152|-1.0125|-1.2028|-1.2642|-1.1747|-1.383|-1.4083|-1.5959|-1.4608|0.204|1.004|0.184|0.134|0.384|0.244|0.244|0.244|0.364|0.104|0.924|1.534|1.204|1.114|1.444|-0.0221|-0.8521|-1.0221|-1.0621|-1.1563|-1.2203|-1.2753|-1.3615|-1.5872|-1.5335|-1.2221|-1.2621|-1.1921|-1.2921|-1.0021|-0.9321|-1.2521|-1.2221|-0.9821|-1.0021|-1.5421|-1.3721|-1.0521|-1.2621|-1.1021|-0.6721|-1.5221|||||||-1.8768|0.9217|0.3717|1.4317|0.6219|0.691|0.7677|0.733|0.9995|0.4982|0.3782|0.3582|0.4482|0.5082|0.4382|0.4782|0.5582|0.5382|0.4182|0.5482|0.2682|0.4482|0.6282|0.5782|0.4382|0.6382|0.6658|0.3799|0.2899|0.2999|0.3599|0.3599|0.4099|0.4199|0.4815|0.5839|0.359|0.329|0.319|0.379|0.459|0.4472|0.2272|0.2072|0.3372|0.2572|0.2772|0.2872|0.3245|0.3145|0.3722|0.3643|0.3043|0.2943|0.3043|0.3443|0.3943|0.3296|0.3996|0.3696|0.4912|0.4535|0.48|-0.1349|-0.1449|-0.1649|-0.2449|-0.2349|-0.2149|-0.1549|-0.1849|-0.2749|-0.3532|-0.3341|-0.3446|-0.3356|0.047|0.157|0.157|0.187|0.187|0.137|0.177|0.137|0.167|0.107||0.167|0.217|0.227|0.247|0.267|0.207|0.277|0.337|0.4028|0.4575|0.39|0.41|0.45|0.45|0.535|0.45|0.4442|0.4442|0.4942||
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||-0.7364|-0.9064|-0.9864|-0.4464|-0.6364|-0.6064|-1.5064|-1.1764|-1.3864||-1.8982|-1.8435|-1.2335|-1.4035|0.4746|0.5346|0.6646|0.8546|1.1246|0.6546|0.5446|0.5246|0.5446|0.6846|0.8846|0.7546|0.6846|0.4346|0.3446|0.2846|0.3546|0.3246|0.3746|0.3946|0.6246|0.9146|0.8446|0.8946|0.9883|||||||0.7283|1.0083|1.0783|1.0989|1.2589|0.9813|0.9713|1.1836|0.6536|0.2036|0.3736|0.6036|0.7636|0.9236|0.8036|1.1179|-0.0257|-0.2557|-0.3257|-0.3357|-0.4457|-0.3157|-0.3457|-0.2557|-0.1657|-0.2457|-0.1357|-0.3457|-0.2457|-0.3257|||-0.4057|-0.4057|-0.2657|-0.1457|-0.1457|-0.1857|-0.5057|-0.4457|-0.4757|-0.5357|-0.6257|-0.8885|-0.7117|-0.7963|-0.837|-0.755|-0.7798|-0.6598|-0.7498|-0.9792|-0.9925|-0.9033|-0.8839|-0.7939|-0.9839|-1.2204|-1.0806|-0.9806|-1.4473|0.1929|0.3329|0.5029|0.7529|0.7429|0.7129|0.6429|0.8529|0.7565|0.8406|0.7529|0.9221|-0.0359|-0.0159|-0.0559|-0.2659|-0.3059|-0.4559|-0.6759|-0.7059|-0.4759|-0.6759|-0.5759|-0.7259|-0.6459|-0.3359|-0.0959|-0.3359|-0.4659|-0.3459|-0.3859|||||||-0.3559|-0.4859|-0.6359|-0.5559|-0.6459|-0.7559|-0.8799|-0.7587|-0.9447|-0.7086|-0.6986|-0.7686|-0.8286|-0.7765|-0.7365|-0.5265|-0.4665|-0.4865|-0.7265|-1.0265|-0.8065|-0.8665|-0.8536|-0.7736|-0.7236|-0.3936|-0.4336|-0.3836|-0.2636|-0.2036|-0.4236|-0.6736|-0.7036|-0.9536|-0.8946|-0.8713|-0.7613|-0.9413|-1.0214|-0.9582|-0.9612|-1.0712|-1.0669|-1.2569|-1.2583|0.0705|0.0905|0.2105|0.3005|0.0505|0.3905|0.2005|0.0805|0.1905|0.2505|0.3305|0.6205|0.7205|0.9305|1.3605|1.9505|0.7605|1.2005|0.9805|1.6339|0.8244|0.7144|0.4944|0.5644|0.6744|0.9644|0.7944|1.1944|0.8501|0.7801|0.9218|0.3766|0.1866|0.4366|0.5066|0.4566|0.6066|0.6478|0.5678|0.6478|0.6876||0.6476|0.6476|0.6976|0.5376|0.4776|0.3076|0.3976|0.6676|0.7176|0.7576|0.6576|0.6676|0.7176|0.8776|0.9001|0.8363|0.8565|0.8765|0.9554||
07663|100452|/equities/lushang-proper|SHANGHAICOMP||0.2027|0.2727|0.2627|0.2627|0.2527|0.2827|0.2327|0.3827|0.3227||0.2327|0.4427|0.5352|-0.088|-0.128|-0.238|-0.388|-0.358|-0.378|-0.6033|-0.442|-0.39|-0.3433|-0.2933|-0.2633|-0.3133|-0.3633|-0.3371|-0.3171|-0.3571|-0.3529|-0.4304|-0.4755|-0.4738|-0.4476|-0.3178|-0.3978|-0.3378|-0.3578|||||||-0.4278|-0.2778|-0.0378|-0.1078|-0.1178|-0.1378|-0.1178|-0.1678|-0.2178|-0.3378|-0.1978|-0.1578|-0.1878|-0.1378|-0.0478|-0.0778|-0.1678|-0.2078|-0.1978|-0.2478|-0.2578|-0.1378|-0.1578|-0.1278|-0.0778|-0.1678|-0.2978|-0.3178|-0.2078|-0.2978|||-0.3378|-0.3478|-0.3478|-0.3078|-0.3378|-0.38|-0.35|-0.29|-0.22|-0.33|-0.38|-0.4232|-0.3732|-0.4732|-0.4435|-0.3934|-0.4171|-0.3962|-0.3962|-0.5175|-0.4805|-0.4539|-0.4977|-0.5141|-0.5418|-0.6129|-0.5329|-0.6477|0.1033|0.1933|0.5033|0.387|0.3444|-0.0244|-0.0344|-0.0844|-0.0844|-0.1444|-0.2444|-0.2844|-0.2244|-0.2644|-0.2344|-0.2344|-0.3544|-0.2544|-0.2744|-0.1544|-0.1244|-0.0844|-0.1544|-0.1644|-0.2144|-0.1844|-0.1844|-0.1544|-0.3044|-0.3344|-0.2344|-0.3144|||||||-0.3044|-0.2644|-0.4144|-0.4244|-0.4044|-0.4744|-0.4849|-0.4699|-0.4915|-0.4208|-0.4208|-0.4937|-0.5185|-0.4582|-0.4882|-0.4582|-0.4882|-0.4982|-0.4682|-0.6882|-0.6136|-0.5673|-0.6515|0.0278|0.1878|0.4678|0.4078|0.4778|0.5278|0.4465|0.3565|0.3365|0.3065|0.1665|0.3865|0.4265|0.5065|0.4265|0.4365|0.4665|0.5065|0.4965|0.5065|0.3565|0.5565|0.3865|0.3965|0.4965|0.5975|0.4475|0.5575|0.3775|0.3275|0.3175|0.3175|0.2475|0.4475|0.3975|0.3875|0.3075|0.3475|0.2275|0.1475|0.2775|0.2475|0.3575|0.2675|0.2775|0.3675|0.3975|0.3475|0.1975|0.0875|0.0675|0.4175|0.8575|0.7775|0.7875|1.1575|1.5644|0.7144|0.7744|0.4944|0.5244|0.8144|0.3944||0.0744|0.2344|0.2544|0.1944|0.1544|0.1844|0.3344|0.5044|0.6944|0.4544|0.6844|1.0827|-0.6768|-0.6816|-0.7216|-0.6416|-0.6416|-0.5816|-0.6316||
07664|100891|/equities/luxin-venture|SHANGHAICOMP||-1.368|-1.898|-2.018|-1.808|-2.348|-2.138|-1.898|-1.418|-2.668||-2.7281|-2.4881|-2.0981|-1.7281|-1.7281|-2.1281|-2.5981|-2.4981|-2.7381|-3.4612|-3.5147|-2.9188|-2.4288|-3.2488|-3.0726|-3.2403|-2.2903|-1.4603|-2.2503|-2.4503|-2.5623|-2.7523|-3.0623|-4.0647|-2.3654|-1.9254|-1.8754|-2.1654|-2.8654|||||||-3.2254|-3.226|-3.5195|-3.8122|-3.5423|-3.7723|-3.6423|-3.6623|-3.8123|-4.9023|-5.0826|-5.5879|-5.8354|-5.5155|-6.8032|-4.1232|-5.7132|-6.8369|-7.0688|-7.6042|-7.0608|-6.5098|2.8142|6.7542|3.1642|3.5158|3.9065|4.3405|3.2106|0.9806|||3.4506|1.2006|1.9306|2.4051|2.8701|2.7456|-0.0271|-0.8571|-0.9771|-1.1571|-1.1771|-1.0971|-0.6871|-0.4971|-0.2271|-0.6871|-0.5171|-0.3271|-0.5471|-1.0271|-0.6671|-1.2171|-1.3771|-1.0871|-1.2771|-1.5671|-1.5171|-1.8571|-2.4456|0.8615|0.6915|1.2015|1.5815|1.4215|1.6415|0.9115|1.3215|1.6615|1.1815|1.4315|1.1515|1.2915|1.1115|0.9215|0.6415|1.4015|1.2315|1.6115|2.1273|2.0886|1.7686|2.7101|1.3349|0.5049|0.9449|1.2349|1.4249|1.0315|1.4215|1.2572|||||||1.0286|1.7857|-0.6828|-0.6328|-0.4928|-1.0528|0.173|0.203|0.053|0.313|0.293|0.063|0.223|0.193|0.013|0.063|0.193|0.243|0.113|0.013|0.063|0.353|0.343|0.463|0.383|0.733|0.7217|0.8477|0.7377|0.7777|0.6177|0.6277|0.6477|0.4577|0.7977|0.8886|0.6996|0.4696|0.5196|0.4896|0.5096|0.3596|0.3696|0.3596|0.5796|0.7196|0.7296|0.8424|0.8692|0.6092|0.7192|0.7692|0.7092|0.7592|0.7192|0.6292|0.7192|1.0492|0.9277|-0.0276|-0.1176|-0.3276|-0.3576|-0.2276|-0.1476|-0.3076|-0.3276|-0.3276|-0.3576|-0.2476|-0.6976|-1.0176|-1.2556|0.051|0.411|1.031|0.9487|0.7087|0.8887|0.8687|0.7887|1.0987|0.9491|1.0391|1.0648|0.9748||0.5148|0.5548|0.3148|0.4348|0.4248|0.3948|0.7248|0.7848|0.9348|0.9548|0.7629|0.9128|1.1873|-0.282|-0.082|-0.242|-0.232|-0.302|-0.332||
07665|100892|/equities/luyin-invest|SHANGHAICOMP||0.7284|0.6394|0.6632|0.5412|0.6112|0.5641|0.6006|0.6314|0.5414||0.3714|0.5514|0.5814|0.5314|0.7214|0.8414|-0.2436|-0.2136|-0.3836|-0.7336|-0.6263|-0.617|0.1236|0.1536|0.2636|0.3936|0.4936|0.6473|0.5579|0.4879|0.4779|0.3779|0.3079|0.2579|0.4479|0.491|0.4558|0.4058|0.3858|||||||0.1858|0.2258|0.2758|0.2458|0.3158|0.2858|0.3258|0.3158|0.2158|0.0658|0.3258|0.2558|0.2858|0.2858|0.3158|0.3758|0.4258|0.3658|0.3058|0.3158|0.2158|0.3158|0.4758|0.5358|0.8458|1.2354|0.7274|0.7274|0.5767|0.5167|||0.5567|0.3667|0.6167|0.5091|0.5701|0.5306|0.5752|-0.0959|-0.1759|-0.1559|-0.4559|-0.5332|-0.3886|-0.44|-0.41|-0.41|-0.38|-0.44|-0.29|-0.4|-0.24|-0.2|-0.23|-0.31|-0.31|-0.4|-0.42|-0.41|-0.56|0.1745|0.1345|0.1745|0.3045|0.3245|0.3528|0.3187|0.3496|0.3496|0.3645|0.3944|0.4135|0.3935|0.362|0.332|0.272|0.362|0.402|0.352|0.422|0.482|0.452|0.5294|0.4232|-0.0112|-0.1312|-0.1312|-0.1412|-0.2012|-0.1712|-0.2112|||||||-0.2412|-0.2012|-0.3212|-0.3712|-0.3412|-0.4712|-0.2812|-0.2312|-0.2612|-0.2712|-0.3212|-0.3413|-0.3481|-0.3381|-0.3806|-0.4138|-0.3938|-0.4238|-0.5009|-0.5704|-0.4499|-0.5444|-0.5526|-0.6046|0.0783|0.3483|0.2883|0.3883|0.3983|0.3483|0.2983|0.3083|0.3183|0.3183|0.5383|0.4003|0.3103|0.3703|0.3909|0.3438|0.3238|0.2356|0.2156|0.1656|0.2756|0.2956|0.2756|0.3156|0.3601|0.304|0.3765|0.3765|0.2565|0.2765|0.2765|0.1965|0.3165|0.284|0.314|0.2978|0.2878|0.2983|0.2583|0.2983|0.3283|0.2783|0.2983|0.3485|0.2985|0.3183|0.2983|0.2283|0.1983|0.2383|0.2983|0.3383|0.3514|0.3604|-0.0038|-0.0138|-0.0338|-0.0138|-0.0638|-0.1038|-0.0938|-0.1338||-0.1938|-0.1638|-0.1738|-0.1638|-0.1738|-0.2438|-0.1838|-0.1038|-0.1438|-0.1838|-0.2738|-0.2538|-0.2438|-0.2638|-0.2138|-0.2538|-0.2838|-0.3238|-0.3638||
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||0.3542|0.2942|0.2542|0.3042|0.3642|0.4242|0.5818|-0.1142|-0.2942||-0.3242|-0.2742|-0.2242|-0.2742|-0.1642|-0.2742|-0.3642|-0.2242|-0.3342|-0.5242|-0.5136|-0.4834|-0.413|-0.353|-0.343|-0.133|-0.103|-0.153|-0.143|-0.233|-0.193|-0.103|-0.163|-0.133|-0.053|-0.203|-0.373|-0.293|-0.393|||||||-0.4317|-0.4257|-0.4315|-0.4415|-0.4015|-0.4515|-0.4215|-0.3715|-0.4915|-0.6689|0.2251|0.3951|0.4251|0.4151|0.4751|0.5568|0.557|0.4607|0.4007|0.3307|0.1807|0.3007|0.2707|0.2007|0.2807|0.3307|0.3507|0.3207|0.3607|0.3207|||0.4207|0.4007|0.3907|0.4207|0.4702|0.4624|0.476|-0.071|-0.201|-0.311|-0.311|-0.4144|-0.3324|-0.3624|-0.3705|-0.3305|-0.4155|-0.3373|-0.3403|-0.4198|-0.4033|-0.4133|-0.3333|-0.3733|-0.4633|-0.4975|-0.4875|-0.4975|-0.6233|0.1845|0.2445|0.2845|0.5145|0.5078|0.5592|0.4613|0.6276|0.2876|0.4576|0.3965|0.3765|0.3965|0.4433|0.4176|0.3911|0.3311|0.2811|0.2911|0.2911|0.3111|0.3411|0.3711|0.3111|0.3511|0.4811|0.5611|0.4545|0.4676|0.5376|0.5318|||||||0.5648|0.6299|-0.3007|-0.2907|-0.2807|-0.2307|-0.0207|-0.2107|-0.3807|-0.2907|-0.2607|-0.2807|-0.2507|-0.2907|-0.3407|-0.2807|-0.3507|-0.3507|-0.4324|-0.4582|-0.4282|0.0469|0.0669|0.1069|0.1369|0.2569|0.1869|0.1469|0.1569|0.2269|0.2369|0.3069|0.3269|0.3069|0.4869|0.5269|0.5904|0.5966|0.5317|0.6792|0.445|0.105|0.165|0.205|0.405|0.3053|0.1753|0.2153|0.2453|0.2153|0.2453|0.2153|0.1153|0.1353|0.1153|0.1653|0.1953|0.2153|0.1753|0.1653|0.2053|0.2153|0.2153|0.2253|0.2953|0.2253|0.2453|0.3453|0.3553|0.3453|0.3053|0.1253|0.2853|0.2553|0.2853|0.3253|0.4079|0.2279|0.2879|0.3279|0.3589|0.3489|0.3089|0.2989|0.2289|0.1689||0.3089|0.3189|0.3663|0.3663|0.3339|0.4039|0.3771|-0.1042|-0.0642|-0.0842|-0.2042|-0.1742|-0.1342|-0.1642|-0.1642|-0.1442|-0.1242|-0.0842|-0.0942||
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||-0.4802|-0.5202|-0.6002|-0.5302|-0.5802|-0.6361|-0.5961|-0.4961|-0.6661||-0.8324|-0.8087|-0.833|-0.8782|-0.7482|-0.7582|-0.8608|-0.7401|-0.8101|-1.0001|-1.0835|0.1527|0.2227|0.3427|0.5327|0.4127|0.6027|0.7027|0.8227|0.7127|0.7427|0.8727|0.2827|0.2627|0.2327|0.6627|0.5627|0.8327|0.5227|||||||0.4927|0.8727|0.8327|1.1427|1.4827|1.6127|2.1227|1.4127|1.2227|1.9325|-0.6406|-1.2406|-1.3445|-1.3589|-1.7443|0.2578|0.0878|0.1078|0.3278|0.4878|0.5878|0.9678|1.2778|1.6078|1.6275|1.3384|0.6984|0.4684|0.2484|0.1184|||0.1884|0.5884|0.6484|0.0784|0.2184|0.3484|0.1384|0.6484|0.8484|0.6784|0.8084|1.5184|0.8684|0.7884|1.5084|1.4784|0.9173|0.3273|0.4673|0.2073|0.3173|0.9673|0.3773|0.7048|0.5875|0.8678|0.5813|0.1613|0.0313|0.1813|0.3413|0.3313|0.4413|0.3113|0.3501|0.3001|0.3879|-0.0381|-0.1881|-0.1981|-0.1581|-0.2281|-0.2381|-0.2881|-0.3881|-0.3434|-0.3447|-0.3947|-0.3793|-0.2993|-0.2593|-0.3093|-0.4093|-0.462|-0.462|-0.382|-0.412|-0.452|-0.5359|-0.5759|||||||0.0047|0.0447|0.0947|0.2447|0.3647|0.4047|0.2647|0.3547|0.3347|0.4647|0.5447|0.5047|0.5947|0.7547|0.7247|0.7147|0.4947|0.5147|0.8547|-0.0836|-0.3036|-0.3136|-0.3936|-0.3836|-0.464|-0.3888|-0.4076|-0.4076|-0.3476|-0.4476|-0.4776|-0.5229|-0.5571|-0.679|0.0913|0.0513|0.0813|0.0613|0.0913|0.1413|0.4613|0.5013|1.0113|0.8092|0.4878|-0.1477|-0.0577|-0.1477|-0.0877|-0.1677|-0.1177|-0.1477|-0.2277|-0.2177|-0.2577|-0.3347|-0.2081|-0.1681|-0.1781|-0.2281|-0.1781|-0.2581|-0.2881|-0.2781|-0.2581|-0.2781|-0.2781|-0.2981|-0.2981|-0.2881|-0.3081|-0.3981|-0.4813|-0.4613|-0.4859|-0.4771|-0.4601|-0.5863|-0.5081|-0.5556|-0.5974|-0.5854|-0.6849|-0.726|-0.6764|-0.7364||-0.9143|-0.8298|-0.8759|-0.9065|-1.0434|-1.052|-0.782|-0.612|-1.032|-0.982|-1.0722|-1.0421|-1.0921|-1.1421|-1.0121|0.0973|0.5973|0.8473|0.5773||
07668|100546|/equities/markor-furn|SHANGHAICOMP||0.5199|0.646|0.5611|0.5724|0.6437|0.3936|0.4334|-0.2371|-0.3671||-0.4471|-0.3571|-0.2871|-0.2671|-0.1771|-0.1571|-0.3171|-0.2371|-0.3271|-0.5171|-0.3558|-0.1958|-0.0658|-0.1158|-0.0758|-0.3058|-0.2158|-0.3258|-0.2758|-0.3058|-0.3146|-0.3246|-0.4046|-0.4357|-0.2857|-0.1557|-0.1657|-0.0757|-0.3357|||||||-0.3857|-0.4263|-0.4009|-0.4217|-0.3917|-0.4517|-0.497|-0.467|-0.507|-0.597|-0.6267|-0.5852|-0.658|-0.6439|-0.6025|-0.5525|-0.5525|-0.6825|-0.7379|-0.4779|-0.7579|-0.731|-0.6411|-0.6711|-0.4801|-0.468|0.3852|0.428|0.4755|0.5283|||||||||||||0.3789|0.5089|0.5705|0.4535|0.4935|0.6035|0.5822|0.6915|0.4215|0.3715|0.4315|0.5215|0.4215|0.4515|0.2015|0.3615|0.1215|0.0615|0.0915|0.1815|0.2015|0.3115|0.2815|0.3344|0.3099|0.3222|0.3241|-0.0076|-0.1076|-0.1676|-0.1176|-0.1576|-0.1976|-0.2976|-0.344|-0.3061|-0.334|-0.345|-0.3194|-0.2694|-0.2794|-0.2994|-0.3694|-0.4321|-0.3625|-0.2725|-0.3225|-0.3425|-0.2525|-0.3625|||||||-0.3425|-0.3925|-0.4673|-0.4432|-0.3632|-0.2932|-0.5132|0.1596|0.4296|0.4495|0.2528|0.2637|-0.0031|-0.0431|-0.0331|-0.0931|-0.1131|-0.1231|-0.1531|-0.1931|-0.1531|-0.1931|-0.2088|-0.1688|-0.1688|-0.0888|-0.0988|-0.1188|-0.0888|-0.1388|-0.1588|-0.1888|-0.1988|-0.1788|-0.1188|-0.1088|-0.1288|-0.1288|-0.1188|-0.1388|-0.1488|-0.1788|-0.2076|-0.2357|-0.1908|-0.2442|-0.2213|-0.1876|-0.1783|-0.2183|0.0435|0.0435|0.0035|0.0435|0.0735|0.0635|0.1335|0.1935|0.2016|0.1818|0.2037|0.2127|0.1827|0.2127|0.2212|0.2112|0.2012|0.1712|0.1612|0.1712|0.1312|0.0812|0.0512|0.0612|0.1412|0.1812|0.1612|0.1412|0.2612|0.2712|0.2612|0.3313|0.197|0.167|0.217|0.187||0.167|0.247|0.197|0.167|0.157|0.127|0.217|0.217|0.307|0.2984|0.2626|0.2818|0.3043|0.2843|0.2683|0.2183|0.2493|0.2393|0.282||
07669|101004|/equities/mayinglong|SHANGHAICOMP||-1.1859|-1.0919|-0.8419|-1.0219|-1.0319|-0.7219|-0.7619|-0.4519|-0.8219||-0.8919|-0.4819|-0.6219|-1.0319|-0.9319|-0.7419|-1.0319|-0.9519|-1.2519|-1.4899|-1.2371|-1.1771|-1.0656|-1.0405|-1.1405|-1.0666|-0.9266|-0.9866|-0.9366|-1.1566|-0.9566|-1.4066|-1.3868|-1.2809|-1.196|-1.1011|-1.3485|-1.1505|-1.3662|||||||-1.5168|-1.5001|-1.2601|-1.2201|-1.1301|-0.8401|-0.6701|-0.8701|-1.2901|-1.5701|-1.3401|-1.1301|-1.6201|-1.4151|-1.6901|0.1564|0.1564|0.0964|0.3564|0.1264|0.1364|0.6864|0.6464|0.3064|0.4364|0.4364|0.1264|0.0564|0.5064|0.4664|||0.0264|0.0964|0.3664|0.3964|0.8964|0.7164|0.9964|1.7564|2.201|2.0678|1.9242|1.9019|1.8583|-0.3008|-0.5708|-0.5208|-1.0308|-0.7608|-0.7808|-0.9308|-0.5208|-0.2608|-0.7608|-1.7308|-1.6308|-1.6108|-1.4008|-1.6108|-2.3008|-2.282|-2.4172|0.2815|0.5815|1.9015|1.9215|2.1015|2.4684|2.8371|2.1375|2.4875|2.031|2.121|2.341|1.551|0.411|0.541|1.081|1.281|1.211|1.331|1.371|1.521|1.881|1.731|2.341|1.8773|2.0542|-0.155|-0.065|-0.865|||||||-1.425|-1.495|-1.4644|-1.8143|-1.2343|-1.3343|-0.8843|-1.3543|-1.5168|-1.4668|-1.5998|-1.8364|-1.5407|-1.2507|-1.5107|-1.1407|-1.3807|-1.5807|-1.8707|-2.1653|-2.0357|0.2373|0.6073|0.0873|0.1073|0.9973|0.9873|1.2573|1.2873|1.1873|0.7173|0.5673|0.1073|0.1173|0.2773|0.4973|0.5573|0.4873|1.3973|1.4073|1.9173|1.8742|2.0975|-0.6154|-0.2854|-0.9654|-0.8554|-0.9154|-0.9054|-0.9854|-0.6454|-1.0454|-0.9854|-0.7054|-0.5754|-1.7054|-1.424|-1.464|-1.434|-1.654|-1.764|-2.1367|-2.1841|-2.0219|-2.1519|-1.9838|-1.9423|-1.5923|-1.8023|-1.8923|-2.1223|-2.2523|0.1608|0.8208|0.0308|0.0908|0.4308|0.6608|0.7708|1.1508|1.3508|1.3908|1.4108|1.8308|3.0108|2.6282||2.1398|1.8498|2.1498|2.3902|1.5502|1.6402|1.6102|2.1602|2.1846|2.3685|1.9539|2.4826|1.798|1.578|1.778|2.2333|1.8365|2.2567|1.4067||
07670|100967|/equities/meihua-holding|SHANGHAICOMP||-0.7766|-0.8166|-0.9962|-0.9813|-0.9837|-1.0213|-1.2203|-0.9842|-1.0742||-1.2242|-1.1732|-0.9232|-1.0432|-0.8132|-0.9232|-1.0132|-0.9632|-1.2732|-1.588|-1.725|0.3824|0.9524|1.0224|1.3424|1.3476|1.2376|1.6667|0.5167|0.8867|1.0397|0.3697|0.3797|0.5097|0.6397|0.6497|0.6813|0.7465|0.5882|||||||0.5082|0.6382|0.7696|0.5831|0.6531|0.6031|0.3531|0.3331|0.2731|0.1431|0.6231|0.6531|0.5598|0.4698|0.5975|0.5567|0.5858|0.502|0.5411|0.5161|0.3261|0.4361|-0.2852|-0.1652|-0.2252|-0.2352|-0.2452|-0.1552|-0.1652|-0.2552|||-0.3152|-0.2852|-0.2252|-0.1852|-0.2152|-0.2252|-0.4152|-0.4553|-0.4053|-0.4153|-0.4253|-0.4953|-0.4453|-0.4553|-0.5453|-0.4553|-0.5397|-0.5664|-0.5343|-0.5382|-0.5182|-0.4882|-0.5282|-0.5582|-0.6291|-0.6788|-0.6088|-0.6988|-0.7981|-0.7023|-0.6881|-0.6868|0.0071|0.1171|0.2871|0.2871|0.2771|0.6871|0.6423|0.7433|0.4733|0.6333|0.7537|0.6902|-0.0301|-0.1501|-0.3101|-0.2101|-0.3001|-0.3201|-0.4401|-0.4101|-0.4601|-0.2901|-0.2101|-0.1201|-0.2101|-0.2701|-0.1801|-0.2801|||||||-0.5001|-0.4701|-0.4501|-0.5101|-0.5201|-0.5501|-0.6062|-0.5881|-0.651|-0.491|-0.471|-0.351|-0.311|-0.181|-0.191|-0.091|-0.171|-0.521|-0.6173|-0.6704|0.0445|0.0845|0.1645|0.0745|0.1345|0.4645|0.1445|0.1145|0.1645|0.1845|0.0845|0.1445|0.1245|0.0645|0.1145|0.0945|0.0745|0.1545|0.1245|0.2245|0.3045|0.2945|0.2645|0.3545|0.7545|0.4311|0.4111|0.4811|0.5407|0.4697|0.5557|0.3757|0.2957|0.3057|0.2757|0.3557|0.3857|0.2857|0.2957|0.3057|0.4357|0.5757|0.5457|0.6474|-0.0412|-0.1812|-0.3412|-0.2712|-0.3812|-0.3012|-0.1812|-0.2512|-0.1312|-0.2712|-0.3312|-0.2512|-0.4012|-0.2512|-0.3012|-0.3412|-0.3112|-0.3512|-0.4212|-0.4512|-0.4412|-0.5012||-0.6375|0.026|0.046|0.076|0.006|0.146|0.506|0.566|0.596|0.626|0.7157|0.6157|0.7236|0.6936|0.6036|0.6036|0.6236|0.7136|0.7675||
07671|100957|/equities/mengdian|SHANGHAICOMP||-0.4651|-0.4912|-0.448|-0.6062|-0.5079|-0.3288|-0.3788|-0.362|-0.4255||-0.4533|0.0465|0.0465|0.0865|0.1465|0.2965|0.2965|0.3265|0.2065|0.0165|0.1465|0.1365|0.1565|0.0965|0.1465|0.3365|0.4565|0.4461|0.3661|0.4061|0.4434|0.4699|0.5193|0.4093|0.5054|0.4638|0.3787|0.3287|0.2087|||||||0.0987|0.2587|0.2987|0.2387|0.2587|0.3187|0.2087|0.2687|0.1687|0.1587|0.2787|0.2387|0.2287|0.2087|0.3287|0.2968|0.2468|0.2768|0.3609|-0.1278|-0.1678|-0.1578|-0.2078|-0.2078|-0.2178|-0.1678|-0.1978|-0.1878|-0.3178|-0.342|||-0.3178|-0.3464|0.0266|0.2666|0.2166|0.2166|0.1766|0.1166|0.1466|0.2066|0.1566|0.1166|0.1066|0.1166|0.1366|0.1466|0.1766|0.1766|0.2466|0.3066|0.3429|0.3771|0.2718|0.2018|0.2218|0.1118|0.1118|0.0918|0.1218|0.1518|0.1318|0.0918|0.1418|0.1218|0.2218|0.2518|0.2318|0.3018|0.2965|0.3033|0.2889|0.2489|0.2899|0.2131|0.2231|0.2361|0.1861|0.1961|0.1561|0.2261|0.1761|0.2161|0.2261|0.2061|0.24|0.21|0.25|0.17|0.2|0.2488|||||||0.0988|0.1088|0.0888|0.0388|0.0788|0.0988|0.0688|0.0688|0.0788|0.1488|0.1188|0.1588|0.1581|0.1762|0.1929|0.2029|-0.0254|-0.1154|-0.1454|-0.1541|-0.1241|-0.1441|-0.1241|-0.1441|-0.1438|-0.1238|-0.1038|-0.1238|-0.1038|-0.1338|-0.1338|-0.1538|-0.1538|-0.1765|-0.1766|-0.1589|-0.1689|-0.1289|-0.1489|-0.1689|-0.1789|-0.1989|-0.2188|-0.2297|-0.226|-0.246|-0.2961|0.1298|0.1198|0.1498|0.2086|0.1807|0.1685|0.1585|0.1485|0.1385|0.1785|0.1705|0.1506|0.169|0.1717|0.2044|0.1144|0.0944|0.1044|0.0944|0.0444|0.0244|0.0844|0.0844|0.0444|0.0344|0.0644|0.0844|0.1244|0.1544|0.1244|0.1544|0.1682|0.1482|0.2035|0.1944|0.1344|0.1644|0.2121|0.134||0.114|0.114|0.114|0.124|0.134|0.104|0.134|0.154|0.1628|0.15|0.14|0.16|0.1967|0.2024|0.1824|0.2399|0.1799|0.1799|0.1799||
07672|101098|/equities/metallurgical|SHANGHAICOMP||-0.1383|-0.1326|-0.1326|-0.1326|-0.1426|-0.1584|-0.1684|-0.1184|-0.1884||-0.2188|-0.1987|-0.2174|-0.2379|-0.1879|-0.1979|-0.1979|-0.1679|-0.2279|-0.2904|-0.2755|0.0104|0.0804|0.1004|0.1104|0.2404|0.2649|0.2516|0.1616|0.1316|0.1616|0.1216|0.0916|0.1216|0.1916|0.2116|0.1616|0.1416|0.1016|||||||0.0016|0.0416|0.0516|0.0416|0.0616|0.0516|0.0616|0.1116|0.0416|0.0216|0.1316|0.2916|0.3016|0.1772|0.2772|-0.0276|-0.0776|-0.0976|-0.0776|-0.1476|-0.0876|-0.1176|-0.1076|-0.0776|-0.0776|-0.0876|-0.0976|-0.0976|-0.1176|-0.1976|||-0.1976|-0.1876|-0.1276|-0.1676|-0.1876|-0.1884|-0.1784|-0.1684|-0.1484|-0.1384|-0.2184|-0.2684|-0.2777|-0.2875|-0.3372|-0.3524|-0.4193|0.2426|0.3089|-0.0942|-0.1142|-0.1442|-0.1342|-0.2042|-0.2491|-0.2562|-0.2563|-0.2642|-0.3275|-0.2639|-0.2739|-0.3222|-0.3191|-0.3534|-0.3172|-0.3472|-0.3387|-0.3587|-0.3587|-0.3599|-0.3599|-0.4199|-0.381|-0.5|-0.3397|-0.3397|-0.4021|0.1657|0.0857|0.0257|0.0257|0.0557|0.0157|0.0557|0.1657|0.2857|0.2857|0.3457|0.3957|0.4891|||||||0.5462|0.2819|0.1919|0.2119|0.0919|0.1019|0.0819|0.1519|0.1619|0.2419|0.2719|0.2619|0.2905|0.2405|0.2005|0.2405|0.2805|0.2405|0.1905|0.2605|0.2605|0.2411|0.2211|0.1711|0.1811|0.2511|0.3451|0.1967|0.2267|0.2038|0.2538|0.1426|0.1576|0.1376|0.1667|0.153|0.1878|-0.0528|-0.1328|-0.1428|-0.1528|-0.1742|-0.2019|0.0112|0.0612|0.0512|0.0712|0.0912|0.1912|0.1512|0.2341|0.1792|0.1092|0.0592|0.0592|0.0892|0.1192|0.1102|0.1262|0.0962|0.1132|0.0932|0.0932|0.0932|0.1302|-0.0155|-0.0155|-0.0155|-0.0355|-0.0255|-0.0455|-0.0855|-0.0955|-0.1216|-0.1046|-0.0885|-0.1085|-0.0893|-0.0893|-0.0793|-0.0893|-0.0693|-0.0793|-0.0993|-0.0793|-0.0993||-0.0996|-0.0996|-0.1096|-0.1051|-0.1282|-0.1282|-0.1082|-0.0782|-0.0682|-0.0682|-0.0782|-0.0482|-0.0182|-0.0382|-0.0682|-0.0982|-0.0882|-0.0682|-0.1082||
07673|100798|/equities/metro-land|SHANGHAICOMP||1.9408|2.2309|-0.9012|-1.8012|-1.8712|-1.8112|-1.7412|-1.8912|-2.3647||0.0911|0.5111|0.7311|0.8711|1.2311|1.4411|1.6011|2.1211|1.9911|1.6511|1.9711|0.9811|1.7511|1.8146|2.0368|2.2008|1.827|1.506|1.346|1.206|1.056|0.946|1.076|1.046|0.906|0.776|1.106|1.516|1.3976|||||||0.9976|1.2176|1.6201|1.1125|1.0925|0.4825|1.0325|0.9139|0.4821|0.4956|0.5652|0.5302|-0.1398|-0.1698|-0.1298|-0.1298|-0.1498|-0.2198|-0.2398|-0.3498|-0.4797|-0.3742|-0.4042|-0.3742|-0.3642|-0.3742|-0.3542|-0.4742|-0.44|-0.49|||-0.49|-0.5677|-0.5542|-0.5242|-0.4942|-0.5242|-0.633|-0.543|-0.543|-0.703|-0.6894|-0.7916|-0.784|-0.6844|-0.2744|-0.5844|-0.6044|-0.6444|-0.5965|-0.7506|-0.6552|-0.6452|-0.7412|-0.6912|-0.7657|-0.8538|-0.8238|-0.9087|-1.0851|0.1411|0.1911|0.4711|0.7211|0.4311|0.2211|0.1911|0.1511|0.1111|0.0211|0.2411|0.3111|0.2211|0.4011|0.9711|0.7311|0.8878|0.4378|0.3778|0.3678|0.4578|0.767|0.3594|0.2494|0.1894|0.1894|0.1494|0.1794|0.2394|0.1894|0.1194|||||||0.1294|0.0994|0.0494|0.0894|0.2194|0.1194|0.2494|0.3194|0.2994|0.4494|0.4094|-0.0374|-0.0774|-0.1474|-0.1474|-0.2374|-0.2774|-0.3574|-0.3871|-0.4571|-0.3879|-0.3776|-0.4479|0.0696|0.0096|0.2296|0.2096|0.1796|0.1796|0.2096|0.1096|0.0696|0.1096|0.0896|0.1996|0.2796|0.3095|0.2442|0.1942|0.1942|0.2242|0.1842|0.1442|0.1242|0.2742|0.2942|0.3868|0.3115|0.3145|0.2545|0.3045|0.2745|0.1845|0.1745|0.1845|0.2045|0.2645|0.3145|0.3616|0.3385|0.4|0.35|0.2438|0.2738|0.2636|0.1936|0.2336|0.1936|0.1836|0.2036|0.1636|0.1336|0.0936|0.1036|0.1836|0.2736|0.2436|0.1536|0.2436|0.2836|0.2636|0.2936|0.2636|0.2836|0.3236|0.3237||0.2937|0.3137|0.2437|0.3037|0.2337|0.1537|0.3037|0.3308|0.3409|0.3905|0.2305|0.2205|0.2405|0.2105|0.2305|0.2205|0.2905|0.2905|0.2305||
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||2.4354|4.4554|4.0954|4.0954|4.1054|8.9054|6.8565|7.5195|-1.6361||-2.0461|-0.9861|-1.5061|-4.0261|-4.3861|-3.6161|-6.0161|-4.1461|-5.1761|-8.6961|-6.8412|-7.1408|-6.0937|-7.5132|-6.9432|-6.9193|-5.8893|-4.9593|-4.8993|-4.9593|-5.9593|-7.3993|-9.0293|-10.6281|-9.639|-3.5293|-3.3893|-3.9393|-6.3493|||||||-7.3717|-5.6417|-3.6717|-4.2617|-4.7917|-5.5917|-5.6417|-5.9217|-6.7817|-8.8217|-8.0135|-8.4534|-8.6421|-7.9968|0.0889|4.3289|3.4389|5.6589|6.0589|5.5889|6.0589|5.3989|5.0489|7.4189|7.1699|7.3594|7.5138|6.8838|7.0931|9.0535|||4.7693|5.5093|5.8693|6.6093|6.8093|7.6659|6.606|8.1894|-1.9032|-2.3832|-1.6332|-6.1032|-6.3732|-5.5032|-8.0908|-5.7441|-5.8441|-4.5141|-4.7841|-5.7741|-6.6141|-6.504|-4.824|-5.324|-6.734|-7.024|-6.644|-7.684|-8.96|-8.1122|-8.4964|-8.9526|-8.4987|-6.6987|-5.0487|-4.6487|-4.3787|-7.6087|-9.5453|-8.4253|-9.1053|-10.3844|-8.4244|-9.1644|-11.2944|-9.196|-12.0555|-9.1051|-7.7751|-9.3451|-10.9302|-11.0246|-12.1835|-14.2566|4.244|5.024|4.134|4.634|11.264|11.694|||||||15.6443|8.6243|9.5543|12.9943|9.3943|5.5943|6.9043|6.5643|5.9343|7.9343|6.6643|6.3443|7.7143|9.0143|7.4243|9.9943|11.5443|5.9943|2.7043|7.0943|6.5943|8.8043|6.6943|6.4843|4.7943|8.1443|7.8343|8.1443|8.4143|10.2643|8.5843|10.6243|13.2043|10.2443|13.1443|12.7976|15.0319|7.1419|9.4419|10.5906|10.1806|12.7618|7.7818|6.5718|8.6718|7.8518|8.9318|11.7408|7.5453|6.4453|5.6253|7.0853|7.5403|8.3743|7.0786|5.3716|4.1316|5.3116|5.0216|4.8816|6.3416|5.8045|6.5856|4.3706|4.8906|6.3012|4.5444|4.1844|3.9244|2.4944|2.2744|2.0944|1.4344|0.3444|1.3644|2.9344|2.7144|4.2644|5.4444|4.6893|4.6442|3.9942|3.3642|4.4942|4.4863|5.178||4.918|5.7877|4.4509|3.9709|3.9009|4.9609|4.4493|5.4353|6.1698|4.0656|3.8356|4.5056|4.6656|4.9156|4.999|4.6487|5.4187|-0.5888|-0.4388||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||-10.7169|-8.8783|-9.1957|-9.3457|-11.0335|-10.2906|-11.9406|-8.7606|-11.3306||-13.0806|-12.2136|-9.9436|-13.2536|-8.7836|-10.2136|-12.1436|-8.7936|-9.0936|-12.7936|2.2398|4.7098|6.8298|4.7898|7.5298|4.4198|7.5298|8.7698|7.1198|1.4798|4.5498|5.7198|4.6798|6.5498|10.2742|6.9286|7.0486|8.9262|-3.9024|||||||-4.4524|-3.2024|-2.5924|-2.3924|-3.1024|-3.4224|-2.1524|-3.7724|-4.9024|-9.1024|1.121|0.811|0.091|1.691|2.391|4.191|2.151|2.581|1.991|2.821|4.071|5.151|5.441|5.2461|5.5729|6.166|5.3706|5.2343|5.3043|6.5927|||-4.1398|-4.3421|-3.4121|-2.5121|-2.0621|-3.3921|-4.4721|-3.1821|-3.1421|-3.4521|-3.4021|-5.2321|-4.8921|-4.5921|-6.279|-5.0489|-6.4454|-5.2537|-5.1737|-6.4196|-6.9429|-7.1249|-6.3871|-6.5641|-7.5417|-7.7902|-7.6602|-8.0002|-10.3613|-10.0375|-9.5862|-8.8941|-7.3441|-4.0441|-4.3041|-5.0441|-5.3941|-6.8141|-8.5641|-8.1684|-9.8499|-10.5994|-8.1706|-8.5306|-10.8129|-6.8832|-8.2232|-7.3032|-7.6632|-8.3532|-8.8172|-8.3272|-10.6572|-12.5825|-11.6383|-10.9181|-11.4409|-10.3109|-7.3609|-5.2209|||||||-6.3409|-9.7209|-8.9509|-5.9909|-8.8809|-11.7809|-10.4609|-11.8609|-11.3335|-9.7735|-9.3235|-9.9435|-9.2635|-7.2635|-7.8235|-7.4535|-4.8235|-11.1535|-13.9066|-13.0252|-13.9635|1.4516|0.1116|1.7116|3.6316|9.8116|10.7216|12.6316|12.9816|13.0452|9.4852|12.1652|10.7752|8.4652|13.7952|13.3091|15.9513|8.8718|7.5118|8.4118|9.7718|11.3218|7.5818|8.1318|9.4918|11.9019|9.4019|10.8476|13.3929|7.9457|6.2957|8.5657|9.3758|10.3114|5.3614|6.9714|6.1471|7.5069|6.2769|4.7069|4.4369|3.6469|6.2269|6.8569|6.4204|9.9788|3.6058|2.6658|2.8258|3.8558|3.0758|2.2758|0.7158|1.1858|2.3358|4.2358|4.1458|3.6458|6.1058|-0.7708|-0.5108|-1.2308|-3.0308|-1.6608|-0.6108|-0.4608||-2.5208|-2.4608|-3.9508|-4.0108|-3.6508|-4.0308|-3.8208|-2.6308|-1.7508|-3.5208|-5.4008|-6.1971|-4.6271|-5.2771|-5.2171|-5.7071|-4.9671|-5.4771|-5.5171||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||-3.9215|-3.1315|-3.5715|-4.0015|-5.2115|-4.2215|-3.9015|-1.8015|-5.3015||-4.9115|-4.7215|-4.5715|-6.4015|-5.6815|-5.0115|-5.8815|-4.7815|-6.2215|-8.045|-7.7956|-7.8917|-6.7865|-7.2065|-8.065|-6.9847|-7.0847|0.059|0.049|0.129|3.629|2.469|3.079|4.879|6.549|6.409|7.2645|8.8746|5.8046|||||||4.5946|6.8346|6.2846|6.2846|6.3146|4.6946|4.1946|3.3146|1.0446|0.2146|3.4746|4.0046|2.3746|6.0546|7.0707|5.4914|5.3614|7.0077|6.7213|4.9065|2.8665|3.3965|2.0165|3.2165|3.6765|4.0565|3.8884|3.8865|5.4628|4.7142|||-1.0139|-1.0939|-0.8639|-1.2839|-1.0839|-1.4839|-1.5839|-0.8839|-0.2539|-1.6839|-1.9039|-3.0739|-2.9339|-4.0439|-4.3839|-3.0039|-2.5339|-2.8839|-3.2839|-3.661|-3.9261|-3.7979|-4.0287|-4.2597|-4.6519|-5.0382|-5.9375|-5.1939|-6.2682|-5.3372|-3.8872|-3.6372|-2.1772|-1.8572|-1.0372|-0.5272|-1.1372|-0.1472|-1.9472|-3.7872|-4.7072|-5.0716|-3.8616|-3.1916|-5.0716|-4.3562|-4.5919|-4.4554|-4.6482|-4.8563|-5.4271|-5.2404|-5.1704|-6.7204|-6.6705|0.6884|0.1284|1.1084|2.6084|3.1184|||||||3.5684|2.5684|2.8484|5.3184|5.3184|4.2384|5.0384|5.2784|4.6984|6.1984|6.4784|7.5584|7.5984|7.9965|6.6065|7.0665|9.9365|6.0282|6.5682|5.5682|5.2682|6.5182|7.6446|8.4472|4.7972|7.1664|5.7975|4.5275|5.6175|5.0256|4.8812|5.8769|4.9188|3.6688|3.9647|2.9303|3.0903|2.7103|3.0703|2.2203|2.1403|1.6603|1.5103|1.4303|2.4003|2.0903|2.4703|3.3003|4.1481|3.3906|3.2095|3.1495|2.9095|2.7495|3.3495|2.3495|2.5995|3.2895|2.7295|2.0195|2.0095|1.7595|3.1195|2.9495|1.8495|2.4195|3.1095|1.5895|1.4895|2.6695|1.6995|2.0995|1.8995|1.5995|2.9595|3.7295|4.1095|4.1795|5.9244|4.0688|5.1231|5.039|5.3399|4.2399|5.3166|3.739||3.4905|3.6878|3.7092|3.1423|2.5723|2.4423|2.9323|3.7523|4.0323|1.7223|1.8723|2.1923|2.8123|3.5223|4.3181|3.096|3.966|3.7767|3.856||
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||-0.2443|-0.1843|-0.3143|-0.2343|-0.2043|-0.0843|-0.2143|-0.1343|-0.4243||-0.6643|-0.3643|-0.2343|-0.2943|-0.2143|-0.3543|-0.4843|-0.3843|-0.5743|-0.8543|-0.7347|-0.6947|0.1283|0.0983|0.2483|0.3183|0.3183|0.4183|0.4183|0.2883|0.3283|0.1383|0.0583|0.1783|0.3183|0.4983|0.4683|0.4383|0.4834|||||||0.3734|0.3434|0.4534|0.4349|0.5021|0.4717|0.4117|0.5341|0.4784|0.3684|0.5184|0.3684|0.3784|0.4084|0.4484|0.4584|0.506|0.5689|0.5099|0.5525|0.3425|0.3925|0.4425|0.4725|0.4825|0.5425|0.5325|0.3725|0.4625|0.4725|||0.4825|0.4825|0.5425|0.5325|0.6725|-0.0524|-0.2724|-0.2424|-0.1924|-0.3624|-0.5224|-0.6004|-0.4905|-0.6439|-0.5882|-0.5552|-0.5358|-0.48|-0.46|-0.5787|-0.4487|-0.4087|-0.4287|-0.3987|-0.5087|-0.5887|-0.4887|-0.5687|-0.8541|0.2181|0.2281|0.3481|0.4581|0.4881|0.5012|0.5108|0.5653|0.537|0.54|0.5564|0.5664|0.4464|0.3864|0.2364|0.1964|0.3364|0.4764|0.4964|0.7464|0.8043|0.7488|0.7288|0.6388|0.5688|0.6788|0.8588|0.8188|0.8688|0.6988|0.7288|||||||0.5588|0.5388|0.5688|0.4588|0.2788|0.1188|0.1188|0.2388|0.4588|0.5488|0.6394|0.6194|0.5494|0.4594|0.4294|0.3994|0.3794|0.2394|0.2094|0.0594|0.2694|0.1994|0.2194|0.1394|0.1894|0.4394|0.4294|0.3763|0.3663|0.3463|0.2563|0.1663|0.1663|0.2363|0.3463|0.3863|0.462|0.4761|0.4167|0.4567|0.4936|0.4181|0.3381|0.2281|0.3181|0.4081|0.4681|0.4556|0.4407|0.3907|0.4507|0.4707|0.4568|0.4568|0.5323|0.3223|0.5023|0.4423|0.4623|0.4223|0.4623|0.5595|0.4095|0.4795|0.5534|0.4715|0.4689|0.5216|0.4771|0.4171|0.4371|0.1971|0.0371|0.0471|0.2771|0.4271|0.4771|0.2971|0.4071|0.4071|0.4171|0.4771|0.4813|0.3713|0.4713|0.4342||0.3842|0.4742|0.4442|0.4942|0.4442|0.3242|0.3842|0.4342|0.4741|0.534|0.4678|0.4471|0.4371|0.4571|0.4671|0.5071|0.5371|0.4971|0.4371||
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||-1.9508|-2.3608|-2.5863|-2.3763|-2.7163|-2.5263|-2.7463|-2.6763|-3.5163||-3.7736|-3.869|-3.6656|-4.0735|-3.8444|-3.836|-5.2105|-4.2939|-3.9216|-4.2632|-4.3632|-4.4332|-3.7537|-3.5937|-3.1937|-2.1237|-2.2437|-3.2337|-3.0737|-3.5637|-4.094|-4.224|-4.544|-6.0728|-4.165|0.7777|0.8077|0.0177|0.1277|||||||0.2777|1.1577|1.8077|2.3477|3.4577|2.0577|1.1277|3.7077|3.5377|1.7177|1.0577|1.6277|2.7377|3.0577|1.6777|1.8641|||||||||2.5212|1.9814|1.7271|1.974|2.2928|1.1742|||0.9242|0.7942|1.2142|1.3802|1.6246|1.6176|-0.2049|-0.5349|-0.6549|-0.7349|-0.5649|-0.4749|-0.8549|-0.9049|-0.8949|-1.1049|-1.0649|-0.8149|-0.8049|-1.3149|-1.2727|-1.2927|-1.4619|-1.2455|-1.5755|-1.4455|-1.5968|-1.6768|-1.9075|-2.015|-1.7328|-2.0592|-1.8852|-2.1714|-2.1526|-2.2122|-1.5722|-1.7122|-1.7022|-1.9622|-2.0622|-2.5547|0.5659|0.3459|0.7159|0.7459|0.2059|0.5459|0.8359|0.5959|0.5759|0.4359|0.1359|0.5059|1.3759|1.7959|2.4059|3.2459|2.1221|3.1408|||||||2.0208|2.3297|2.2586|1.6834|1.7565|1.1965|1.3365|1.5765|1.4639|1.6985|1.1485|1.3185|1.3506|1.3995|1.1695|1.3595|1.5195|2.1139|-1.1343|-1.2243|-1.3854|-1.3243|0.167|0.207|0.737|1.227|1.1961|0.9759|0.9659|1.1459|1.0059|1.1159|1.4543|0.8073|0.5173|0.4873|0.6173|0.4173|0.1173|0.2073|0.2973|0.2773|0.4573|0.2973|0.6773|0.7773|0.8573|0.7973|0.8644|0.7044|0.9344|0.8821|0.6221|0.5721|0.4121|0.5121|0.6721|0.7621|0.8821|0.7721|0.9221|0.4421|0.3721|0.7621|0.7221|1.0024|0.9349|0.951|0.8238|1.082|1.0323|0.9071|0.6671|0.7271|1.004|0.7322|0.9894|-0.5097|-0.4297|-0.3397|-0.4097|-0.2197|-0.3297|-0.3697|-0.2797|-0.3097||-0.4997|-0.4797|-0.6297|-0.7042|-0.7196|-0.6696|-0.4396|-0.2996|-0.3396|-0.2996|-0.1996|-0.2896|-0.0696|-0.0996|-0.0796|-0.2796|-0.2396|-0.1696|-0.3496||
07679|100585|/equities/kingray-tech|SHANGHAICOMP||-0.3019|-0.3188|-0.378|-0.328|-0.358|-0.328|-0.388|-0.278|-0.378||-0.458|-0.448|-0.3787|-0.3987|-0.3687|-0.3387|-0.3687|-0.2587|-0.3987|-0.5608|-0.4171|-0.2471|-0.3371|-0.3044|-0.2844|-0.3444|-0.2909|-0.3209|-0.3109|-0.3409|-0.2709|-0.4009|-0.4509|-0.3574|-0.1774|-0.1974|-0.3074|-0.2374|-0.3274|||||||-0.4182|-0.3808|-0.4025|-0.4389|-0.4425|-0.4825|-0.4679|-0.4079|-0.4879|-0.666|0.0459|0.1959|0.2159|0.1459|0.2559|0.3259|0.1583|0.1083|0.1283|0.1283|0.0783|0.1883|0.3683|0.3983|0.3615|0.3631|0.2231|0.3231|0.4152|-0.0313|||-0.0913|-0.0713|-0.0113|-0.0613|-0.0613|-0.1013|-0.1513|-0.0813|-0.1013|-0.1813|-0.1813|-0.2513|-0.277|-0.2794|-0.3255|-0.2155|-0.2355|-0.1255|-0.1655|-0.2455|-0.2442|-0.2542|-0.2042|-0.2342|-0.3052|-0.318|-0.3183|-0.3283|-0.4281|-0.2828|-0.2928|-0.2755|-0.2155|-0.1655|-0.1455|-0.2155|-0.1855|-0.1655|-0.2655|-0.2455|-0.2555|-0.3156|-0.2679|-0.3221|-0.3215|-0.2515|-0.3415|-0.2915|-0.2815|-0.3315|-0.3654|-0.3454|-0.4254|-0.4761|-0.3761|-0.2861|-0.2961|-0.3361|-0.2761|-0.2761|||||||-0.3761|-0.3061|-0.4861|-0.4751|-0.4263|-0.5214|-0.4527|-0.4816|-0.3816|-0.1316|-0.3816|-0.474|-0.4591|-0.3891|-0.4991|-0.5368|-0.5189|-0.4789|-0.5889|-0.7077|0.1807|0.3607|0.4007|0.5407|0.2907|0.4107|0.5107|0.5691|0.4991|0.5148|0.5548|0.4659|0.5693|0.3493|0.4093|0.3393|0.3093|0.2493|0.2693|0.3293|0.3493|0.2393|0.2493|0.2593|0.3893|0.5093|0.5593|0.4993|0.5993|0.4693|0.5293|0.6093|0.6693|0.5693|0.4693|0.4293|0.5393|0.9693|0.6176|0.5773|0.5828|0.3228|0.2828|0.2728|0.2728|0.2828|0.3728|0.4828|0.3798|0.6298|-0.0823|-0.2223|-0.2823|-0.2623|-0.1123|-0.0223|-0.0923|-0.1623|-0.0523|-0.1023|-0.1823|-0.1123|-0.1923|-0.1423|-0.1623|-0.2223||-0.2923|-0.2672|-0.3272|-0.3225|-0.3361|-0.3999|-0.3499|-0.2399|-0.2699|-0.2799|-0.2999|-0.2599|-0.1099|-0.2599|-0.2599|-0.3299|-0.2399|-0.2399|-0.2399||
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||-0.8179|-0.8379|-1.0379|-0.9357|-0.8757|-0.7957|-0.9357|-0.7157|-1.1357||-1.3858|-1.3331|-1.2582|-1.2782|-0.9582|-0.8682|-1.0282|-0.9182|-1.3782|-1.6882|-1.5913|-1.5948|-1.4375|-1.7011|-1.7857|-1.8387|-1.5187|-1.5708|-1.4108|-1.5008|-1.6208|-1.897|-1.895|-2.3591|-1.4491|-1.1591|-1.4791|-1.3491|-1.9191|||||||-2.2991|-2.1485|-2.4261|-2.5201|-2.644|-2.6972|-3.2069|0.3378|0.5878|0.0978|0.5878|1.7578|2.7278|1.8578|1.9278|2.4678|2.8263|1.4063|2.4663|1.2963|1.1363|1.2626|||||||||||||1.9729|1.2888|1.3531|1.0787|0.9887|1.1146|1.1302|1.1974|0.8793|0.7393|0.6793|0.6493|0.7993|0.782|1.315|-0.5677|-0.4677|-0.7677|-0.8248|-0.6948|-0.6148|-0.7248|-0.8948|-0.9537|-0.9359|-0.9259|-1.3137|0.1919|0.1719|0.2519|0.6119|0.6519|0.7519|0.8519|1.0519|-0.1898|-0.0998|-0.0598|-0.5398|-0.4898|-0.5698|-0.5698|-0.3998|-0.4198|-0.4898|-0.5198|-0.6398|-0.6198|-0.6898|-0.6898|-0.8998|-1.0068|-0.8069|-0.6569|-0.6369|-0.5169|-0.5169|-0.3669|||||||-0.7068|-0.8469|-0.8669|-1.0169|-0.9469|-1.1398|-1.0909|0.0586|0.1186|0.4286|0.4386|0.6186|0.7186|0.5786|0.5186|0.4786|0.4386|0.4686|0.4186|0.3886|0.9786|0.9386|1.0786|1.6386|0.7786|0.4786|0.7886|1.0168|0.4003|0.5065|0.4065|0.3465|0.3665|0.2265|0.4065|0.3865|0.3765|0.2765|0.1365|0.1665|0.1265|0.0765|0.0865|0.1065|0.3565|0.4465|0.4665|0.5165|0.6889|0.5732|0.6647|0.6824|0.4804|0.3204|0.3104|0.3104|0.4404|0.5904|0.471|0.38|0.4469|0.3769|0.3869|0.4369|0.4869|0.3929|0.4129|0.4429|0.4082|0.4268|0.4368|0.2768|0.2068|0.2368|0.4168|0.5068|0.3986|0.2642|0.3742|0.4397|0.3215|0.3715|0.3728|0.3247|0.373|0.3071||0.3371|0.3771|0.3371|0.3571|0.3671|0.2371|0.3171|0.4046|0.4095|0.4322|0.3522|0.4522|0.4975|0.3975|0.4244|0.3944|0.4544|0.5344|-0.0454||
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||12.9689|13.1889|9.3689|15.5489|22.0205|-2.4165|-6.7765|-6.7364|-18.0464||-19.5522|-17.8457|-16.8757|-21.5657|-19.3369|-19.111|-20.4465|-15.4365|-19.8665|-23.4744|-23.9455|-19.6602|-15.7202|-22.7502|-16.8402|-22.8402|-22.708|-20.758|-17.578|-22.378|-25.7883|-25.4307|-27.7507|-33.968|11.1449|15.2549|16.8249|19.4449|26.3149|||||||16.3049|19.8149|21.6049|29.2049|25.1549|15.2449|19.8549|22.6049|33.7349|29.6349|33.5647|13.8947|24.9747|20.7347|15.8247|11.7347|19.6147|28.0841|18.1546|15.0386|18.7286|12.736|9.986|7.036|9.776|9.916|9.616|13.236|16.2622|16.1619|||-9.6386|-7.5286|-8.3186|-6.5586|-6.1386|-5.6386|-6.4386|-7.0386|-9.8586|-10.6686|-10.1386|-13.8686|-15.0251|-9.7651|-10.7751|-9.6551|-7.0651|-7.0551|-10.9351|-10.4651|-12.0651|-12.0051|-9.7151|-11.6651|-12.7651|-13.0551|-13.8751|-16.2651|-18.1223|-19.4048|-18.3181|-18.5701|-19.8573|-21.5387|-17.3837|-20.5037|-22.4752|-22.7269|-20.834|-18.604|-22.004|-26.3333|-23.7631|1.6072|17.3072|18.6072|14.6672|16.3172|11.3572|1.7272|1.6672|4.3072|0.4572|3.3072|9.9072|9.8572|12.3072|13.3572|15.3672|22.3872|||||||31.133|29.5733|20.3137|25.8519|28.7226|-1.4024|-2.4224|-7.1224|-8.7024|-8.6024|-7.2324|-10.5524|-9.5124|-10.3124|-13.6124|-19.7624|-18.3824|-19.3024|-26.6438|7.3294|10.2394|19.0594|23.5882|20.1719|13.7393|12.0985|10.4785|14.4224|6.4924|8.1724|4.9124|7.0424|9.188|5.128|6.338|6.348|7.018|7.548|9.148|10.2195|4.4395|3.4395|1.4695|4.2994|6.4894|6.6611|6.735|5.365|4.445|4.285|4.085|4.675|6.425|7.035|5.725|7.6461|5.3008|5.6208|3.4108|3.5908|5.4908|2.8508|4.2108|4.8908|2.8508|4.5908|4.5908|2.7408|2.3908|3.3708|1.6408|0.6008|4.1608|3.8908|3.1408|2.3408|2.1308|1.5908|3.8708|4.6308|4.4008|6.4808|6.7675|8.3401|5.9867|7.2875||3.3688|4.9988|3.3488|2.8888|2.8988|3.6388|5.2488|4.2488|5.1588|4.2388|4.6488|5.2088|6.3788|5.8588|6.3959|4.5359|5.6759|6.6659|8.1948||
07682|100559|/equities/hengfeng|SHANGHAICOMP||0.875|0.9538|0.7724|0.6624|0.4724|0.6824|0.8524|1.3133|-0.5635||-0.8235|-0.5835|-0.4235|-0.4735|-0.3835|-0.4635|-0.5835|-0.5135|-0.7335|-1.14|-0.8645|-0.7761|-0.599|-0.745|-0.7377|0.0173|0.0373|0.1573|0.1673|0.0873|0.3373|0.1873|0.1273|0.3573|0.4873|0.7173|0.7173|0.7073|0.8142|||||||0.7019|0.6654|0.6971|0.7673|0.7159|0.7319|0.6519|0.6919|0.7463|0.3863|0.8763|0.3105|0.3605|0.4105|0.4405|0.4705|0.5289|0.5283|0.5553|0.6209|0.445|0.435|0.405|0.485|0.445|0.405|0.375|0.345|0.405|0.345|||0.335|0.385|0.485|0.505|0.785|0.7255|-0.2897|-0.1997|-0.1697|-0.3597|-0.5297|-0.6314|-0.5449|-0.6543|-0.707|-0.6111|-0.6762|-0.5847|-0.6447|-0.7464|-0.7024|-0.6824|-0.6924|-0.4924|-0.2724|-0.7124|-0.6856|-0.6956|-0.9173|-0.5998|-0.7325|0.1436|0.2436|0.2736|0.2536|0.2636|0.3036|0.3036|0.1236|0.1436|0.1236|0.0236|0.0936|0.0536|0.2436|0.3736|0.6136|0.5836|0.6136|0.6236|0.5036|0.4736|0.4636|0.2836|0.3536|0.4336|0.2536|0.2236|0.3436|0.3336|||||||0.4336|0.4836|0.5136|0.1236|0.1536|0.0836|0.2236|0.4336|0.6736|0.8936|1.0836|0.9136|1.0036|1.1836|1.3636|1.224|1.2571|1.0471|0.9271|0.6471|0.8071|1.1171|0.4471|0.9271|1.1371|0.6777|0.7877|0.4816|0.4916|0.6028|0.4535|0.4735|0.2535|0.2535|0.3135|0.3935|0.4735|0.5566|0.5212|0.5742|0.653|0.496|0.456|0.366|0.526|0.6361|0.7874|0.556|0.5674|0.5374|0.5774|0.7274|0.4374|0.3974|0.4374|0.3974|0.4283|0.3283|0.3683|0.2883|0.4183|0.4703|0.4187|0.4419|0.5238|0.5142|-0.082|-0.112|-0.162|-0.132|-0.142|-0.372|-0.492|-0.6173|0.1423|0.2723|0.3723|0.3323|0.4523|0.4723|0.4423|0.5223|0.5023|0.3923|0.4523|0.3223||0.3323|0.4323|0.4023|0.4923|0.4623|0.3723|0.4223|0.4823|0.6225|0.4845|0.4255|0.4209|0.4109|0.4409|0.4509|0.5126|0.5585|0.5327|0.5697||
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||-0.796|-0.746|-1.006|-0.836|-0.886|-0.876|-0.956|-0.576|-1.156||-1.466|-1.056|-0.786|-0.846|-0.666|-0.886|-1.026|-0.816|-1.106|-1.766|-1.47|-1.5392|-0.9892|-1.0392|-0.8292|-0.9992|-0.9892|-0.9092|-0.7492|-0.9592|-0.8292|-1.1592|-1.3192|-1.4408|0.1703|0.7903|0.8703|1.1103|0.8403|||||||0.8203|0.7903|1.0003|1.0403|1.1203|1.0303|1.0903|1.3203|1.3203|1.2203|1.7603|1.564|1.174|1.174|1.304|1.414|1.5189|1.5738|1.5471|1.7171|1.2871|1.2971|1.8379|-0.4594|-0.6994|-0.7894|-0.7794|-0.9994|-0.9294|-1.0394|||-1.0394|-1.2394|-0.9494|-0.9894|-0.9194|-0.6994|-1.2194|-1.1794|-1.1594|-1.8694|-1.7894|-1.5494|-1.9894|-1.8326|1.3102|1.9063|-0.7375|-0.5975|-0.5975|-1.0375|-0.9561|-0.8461|-0.8261|-0.6761|-0.9761|-1.0938|-0.8538|-1.0238|-1.4714|-1.0771|-1.2013|-1.03|-0.71|-0.72|-0.88|-0.91|-0.84|-0.98|-1.1395|-1.1189|-1.2004|-1.2374|-1.0374|-1.2774|-1.4344|-1.6254|-1.1003|-0.9403|-1.0403|-0.9503|-1.0203|-1.0903|-1.5403|-1.8937|0.135|0.385|0.415|0.525|0.695|0.575|||||||0.765|0.845|0.565|0.515|0.815|0.725|1.155|1.195|1.225|1.935|2.735|1.7996|2.0796|0.7196|0.6796|0.8596|1.1796|0.5696|0.8196|0.2696|0.7096|0.8896|0.5996|0.5796|1.2696|1.5197|1.3597|1.1397|1.4097|1.1966|1.3666|0.7466|0.7066|0.5666|1.3666|1.1774|1.3609|1.3194|1.2899|1.3475|1.2975|1.0675|0.9275|0.9975|1.4975|1.2606|1.5206|1.5957|1.2087|1.1487|1.3587|1.4387|1.2687|1.3687|1.3287|1.2587|1.7587|1.7987|1.6093|1.6193|1.5994|1.5094|1.4494|1.6694|1.6794|2.4894|-0.5062|-0.7062|-0.7062|-1.3362|-1.4362|-1.6562|-1.8547|-2.2002|-2.1053|0.1462|0.4062|0.0862|0.2062|0.5062|0.3562|1.4862|1.7462|1.9962|1.7262|2.4552||1.3791|1.6173|1.937|1.0857|1.1157|1.0157|1.2857|1.6257|1.7303|1.8381|-0.5523|-0.5923|-0.2323|-0.4723|-0.3823|-0.6023|-0.5523|-0.4123|-0.5923||
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||3.5066|4.0801|-1.2475|-0.8775|-1.4975|-1.2775|-1.7575|-0.7775|-3.8275||-4.5028|-4.5575|-3.8198|-4.8698|-4.2098|-4.1472|-4.3972|-3.7472|-4.8572|-6.0758|-5.3726|-5.1012|-4.4041|-5.4466|-4.8966|-5.7885|-6.1483|-6.4242|-5.7454|-5.9554|-6.5293|-6.6651|-7.4651|-8.0871|-3.2171|-3.0571|-3.0871|-4.5071|-4.1771|||||||-3.3671|-3.6871|-5.9671|-5.9296|-5.8796|-7.0696|-7.6945|-7.4201|-6.6301|-8.7707|-7.238|-9.0623|-8.6523|0.3339|0.2339|2.1139|0.5839|0.8039|0.7339|2.0239|2.4539|3.7639|9.6239|7.9109|8.0111|7.0117|4.8232|3.5632|4.3532|4.6274|||4.7344|-1.7187|-1.6587|-2.9387|-2.5687|-2.4887|-3.9687|-2.4987|-2.6687|-1.8987|-2.6687|-3.7787|-3.5063|-3.0763|-3.9975|-3.4014|-3.0614|-2.5314|-3.1914|-4.0114|-4.7287|-3.789|-3.549|-3.479|-3.659|-3.169|-2.809|-2.759|-5.579|-5.1933|-5.5082|-4.2282|-4.6282|-5.7282|-5.6591|-6.2523|-6.7287|0.028|0.668|2.498|2.958|4.278|5.818|5.428|2.778|4.338|5.518|4.548|3.938|1.778|1.088|1.538|1.188|0.488|3.048|4.378|3.488|6.338|6.528|10.388|||||||-2.0604|-1.0404|-5.5104|-3.7704|-3.2304|-3.5304|-5.1304|-5.6204|-4.1804|-3.2404|-2.4804|-5.5704|-3.9004|-4.9804|-7.4104|-6.5404|-6.2304|-6.7204|-7.7332|-7.6902|-7.3547|-7.8774|-9.5932|2.6971|5.4571|6.8634|5.4973|3.2673|1.7973|2.7073|4.8873|4.8473|2.7373|1.5973|1.8573|2.3473|3.6773|1.8673|5.0573|5.9773|4.7773|7.7976|5.6928|3.4528|2.6028|3.8628|4.0728|4.1028|4.507|5.1388|3.4088|3.1588|4.0188|4.7215|3.8615|3.3744|2.4544|2.2444|2.7644|2.8444|2.2544|2.0244|1.7744|2.1044|2.2944|3.1844|4.8904|-0.7639|-1.0239|-0.6539|-1.5739|-2.4039|-3.281|-3.0933|-2.5233|-2.4633|-2.2233|-3.1133|-2.282|-2.032|-2.422|-1.752|-1.842|-1.652|-2.502|-2.8095||0.3261|0.7261|0.1261|0.2561|0.6861|0.1161|0.5961|0.6061|1.2061|1.3761|1.5261|1.6361|2.6461|3.1461|3.9024|-1.267|-0.327|-0.397|-0.377||
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||-0.5783|-0.8583|-1.3583|-1.0583|-1.6383|-1.4483|-3.2083|-3.3159|-3.8859||-4.4666|-3.6673|-2.9532|-3.3132|0.7202|0.0302|0.0202|0.6702|0.6102|0.7702|0.1802|1.2002|1.5202|2.1002|0.7602|1.5102|3.2402|1.6402|1.6202|2.2002|2.5802|2.2652|2.3057|1.8457|2.1391|2.4956|-1.1721|-0.9921|-1.2821|||||||-1.5259|-1.3259|-1.456|-1.3539|-1.5383|-1.6642|-1.7263|-1.7609|0.0208|0.0408|0.1608|0.6608|0.6908|1.0108|0.9608|0.3508|0.1908|0.1408|0.4108|0.7808|0.4708|0.7808|1.4908|1.2608|1.8708|1.5608|1.4708|1.7208|2.1108|-0.5724|||-0.7524|-0.4924|-0.5824|-1.2224|-0.8524|-0.8524|-1.3824|-0.6324|-0.9824|-1.1224|-0.8124|-0.3624|-1.0924|-0.9424|-1.2224|-0.7124|-0.5724|-0.0624|-0.6624|-1.1724|-1.3624|-1.4024|-1.1224|-1.0924|-1.5124|-1.5424|-1.4224|-1.6724|-2.1071|-1.8923|-2.0048|-1.7736|-1.7013|-1.9319|-1.6219|-2.1019|-1.9648|-1.3948|-2.1248|-2.2693|-2.2453|-2.5692|-2.1574|-1.6974|-1.8674|-0.8174|-0.9174|-1.4674|-1.6974|-0.7874|-1.3774|-1.5474|-2.3174|-2.5943|-2.3715|-1.7515|-2.3515|-2.1615|-2.0663|-1.9663|||||||-1.6863|-1.8063|-2.7663|-2.9948|-2.6798|-3.0155|-2.3855|-3.1614|-2.2114|-1.1214|-2.1214|-2.2814|-2.0014|-2.5514|-2.8733|-3.3428|-3.2528|-3.297|-3.5544|-4.1099|0.3749|1.5149|2.0849|1.6149|1.8449|2.2849|2.5049|2.5949|2.5849|3.1649|4.5849|3.4449|4.3049|3.2449|1.7449|1.9249|0.6449|0.3149|0.0449|0.5149|0.5649|0.7249|0.6049|1.5449|1.7449|3.6749|3.6249|2.9549|3.5849|3.0449|3.4249|4.5249|4.3349|5.7649|5.7238|3.3538|4.6538|7.4953|6.727|5.6102|3.5202|3.6502|2.9402|2.3302|2.6302|3.1702|4.9802|6.6347|-1.1672|-3.1472|-4.9472|-5.6172|0.4847|2.4647|3.9547|2.8447|4.6147|3.6647|5.2247|3.1647|2.6947|4.7257|3.1714|1.9482|2.6802|2.1458||1.4753|0.8875|0.6975|0.7375|0.8075|0.6975|1.1175|1.2875|1.4975|1.4975|1.3175|1.4875|2.1505|-0.4838|-0.3238|-0.6838|-0.3838|-0.2638|-0.5238||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||1.1601|1.5585|1.2285|1.4255|1.2455|1.1655|1.1755|1.3255|0.9255||0.6455|0.6155|1.1155|0.2055|0.4355|0.3155|0.2155|0.8955|0.6355|0.4755|1.1755|1.3455|1.3555|0.4255|0.9755|0.8155|1.3555|1.1355|1.2456|0.7605|0.8205|0.8605|0.8205|0.7805|1.1105|1.1805|1.3061|0.3961|0.5261|||||||0.7261|0.7561|0.6668|0.7403|0.8959|0.6402|0.5602|0.7202|0.8502|0.7002|0.6702|0.4902|0.7002|0.6992|0.6592|0.5892|0.4592|0.4292|0.3092|0.6092|0.5892|0.5492|0.7192|0.5392|0.7992|0.768|0.648|0.678|0.6912|0.6783|||0.6083|0.6883|0.6083|0.5383|0.7183|0.7083|-0.1117|-0.3017|-0.3217|-0.3917|-0.3517|-0.6417|-0.5017|-0.4417|-0.3117|-0.2417|-0.1817|-0.3717|-0.5017|-0.6203|-0.7147|-0.5897|-0.4697|-0.5297|-0.6297|-0.6097|-0.4597|-0.5697|-0.8352|-0.583|-0.6146|-0.4746|-0.4446|-0.5746|-0.5146|-0.6346|-0.5863|-0.6201|-0.5501|-0.5801|-0.6001|-0.6201|-0.5801|-0.7001|-0.8995|-0.6531|-0.7031|-0.7309|-0.7409|-0.7909|-0.8413|-0.7313|-0.9313|-1.2009|-1.0523|-0.9223|-1.0523|-0.8523|-1.0775|-1.2112|||||||-1.2396|-1.044|-1.18|-0.85|-0.83|-0.96|-0.92|-1.15|-0.95|-0.89|-0.84|-1|-0.99|-0.93|-1.24|-1.43|-1.2835|-1.3135|-1.6361|-1.6701|0.1056|0.6456|0.4056|0.7156|0.5656|0.9056|0.8656|0.7256|0.6556|1.0456|1.4156|1.7929|1.5011|1.2011|1.7411|1.1834|0.9544|1.1506|0.9306|0.6856|0.769|0.8149|0.8749|0.7437|0.572|0.782|0.58|0.5699|0.5099|0.4399|0.5599|0.6499|0.7699|0.6999|0.7599|0.6366|0.6766|-0.2624|-0.2124|-0.2924|-0.2824|-0.3724|-0.4724|-0.3924|-0.4124|-0.3024|-0.2324|-0.2624|-0.4124|-0.3424|-0.4324|-0.6524|-0.7877|-0.9258|-0.752|-0.8038|-0.7838|-1.0326|-0.824|-0.854|-0.9833|-0.7788|-0.7288|-0.6488|-0.8688|-0.9288||-1.0459|-0.7459|-0.8759|-0.6459|-0.9959|-1.261|-1.2733|-1.2576|-1.3085|-1.1985|-1.3085|-1.7761|0.4375|1.0075|0.5275|1.0575|1.455|-0.6372|-0.5372||
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||-0.3139|-0.4139|-0.4139|-0.5039|-0.7439|-1.1139|-1.3139|-0.9739|-1.3739||-1.8139|-1.8527|-1.267|-1.547|-1.587|-1.705|-1.839|-1.769|-1.809|-2.5216|-2.1351|-2.0502|-1.7994|-1.8694|-1.1894|-1.7394|-1.2694|-1.1794|-1.2594|-1.9394|0.3706|0.3406|0.2506|0.3306|0.9206|1.8006|1.912|2.162|-0.8603|||||||-1.2903|-1.6103|-1.4403|-1.3803|-1.4103|-1.5403|-1.5903|-1.3603|-1.2903|-1.0903|-0.5803|-0.8603|-0.1903|-0.1403|-0.5203|-0.2603|-0.5203|-0.6803|-0.6603|-0.9903|-1.1003|-1.7903|-1.9125|-1.6468|-1.9368|0.1008|0.6808|1.5408|2.3558|1.6598|||1.6659|1.3054|1.4254|1.5415|1.5339|1.391|1.4256|1.5446|-0.8931|-0.9631|-0.9831|-1.1131|-0.6731|-0.4831|-0.4331|-0.5331|-0.6031|-1.0131|-0.9931|-1.3706|-0.9402|-1.1529|-1.0797|-1.0097|-0.9497|-1.0697|-1.1397|-1.0497|-1.6597|-0.9797|-1.2808|0.1324|0.2324|0.1724|0.2724|0.1924|0.5624|0.5124|0.4024|0.6424|0.3324|0.2724|0.6624|0.6624|0.3224|0.2424|0.2224|0.2724|0.1824|0.2424|0.1724|0.2724|0.4124|0.1224|0.5924|1.6224|1.4024|2.0624|1.7924|1.7324|||||||1.8124|1.789|1.949|-0.4412|-0.1212|-1.0712|-0.8712|-0.7212|-0.0712|-0.3712|-0.4112|-0.9312|-0.6912|-0.8112|-0.9112|-0.9912|-0.9712|-1.2712|-1.6412|-1.9897|0.0466|0.7266|0.3466|0.4766|0.6066|1.0266|1.0166|1.0966|1.5966|1.9774|-0.1339|-0.4639|-0.5339|-0.7339|-0.4739|-0.5939|-0.4739|-0.5139|-0.2739|-0.0739|-0.4639|-0.4939|-0.8839|-0.8939|-0.7039|-0.7939|-0.5539|-0.5739|-0.4139|-0.6139|-0.3439|-0.1539|-0.1739|-0.3439|-0.4439|-0.7239|-0.4339|-0.5439|-0.7739|-0.7739|-0.6139|-0.9039|-0.9139|-0.7439|-0.7039|-0.5539|-0.5039|-0.7339|-0.7539|-0.6339|-0.7939|-1.2639|-1.5666|-1.5844|-1.2544|-0.9944|-1.3344|-1.5415|-1.5322|-1.5058|-1.6965|0.2219|0.2019|0.1219|0.1119|0.1019||0.2319|0.9219|1.4219|0.9419|0.9419|0.8019|0.9219|1.0719|1.4319|2.1219|1.2919|1.6119|2.0419|2.0819|2.7219|2.2519|3.0104|2.5744|2.7198||
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||-0.4125|-0.3625|-0.5525|-0.4625|-0.4025|-0.4125|-0.5725|-0.4325|-0.6925||-0.8225|-0.5725|-0.4125|-0.4925|-0.3925|-0.4325|-0.5525|-0.4125|-0.5625|-0.9625|-0.8239|-0.6894|-0.4494|-0.5394|-0.4394|-0.4994|-0.4994|-0.3994|-0.3094|-0.5794|-0.4394|-0.6094|-0.7994|-0.8233|-0.7425|-0.3925|-0.3325|-0.1925|-0.1225|||||||-0.2325|-0.2125|-0.1625|-0.1625|-0.1425|-0.3825|-0.5325|-0.5025|-0.6325|-0.8223|0.061|0.061|0.201|0.461|0.501|0.661|0.6334|-0.0237|-0.0637|-0.0737|-0.1837|-0.1737|-0.2237|-0.1837|-0.1937|-0.3437|-0.3437|-0.4437|-0.2837|-0.4237|||-0.4537|-0.3837|-0.3337|-0.3537|-0.2837|-0.4337|-0.5237|-0.3737|-0.3537|-0.5537|-0.6237|-0.6437|-0.6437|-0.7897|-0.8252|-0.6603|-0.6852|-0.5552|-0.5852|-0.6752|-0.5452|-0.4552|-0.3652|-0.5252|-0.6952|-0.7931|-0.7931|-0.8395|-1.0006|-0.6073|-0.4473|-0.2373|-0.0873|-0.0973|-0.1873|-0.2273|-0.1673|-0.2073|-0.2873|-0.1573|-0.1773|-0.2973|-0.2773|-0.2573|-0.6873|-0.6373|-0.6073|-0.6773|-0.6573|-0.7073|-0.7173|-0.6573|-0.8673|-1.1548|-1.0247|-0.8786|-1.1517|-0.9317|0.263|0.243|||||||0.353|0.503|0.403|0.333|0.453|0.523|0.343|0.423|0.563|0.753|1.0167|0.8708|0.842|0.8721|0.8721|-0.0408|-0.0108|-0.4808|-0.6608|-0.6608|-0.5208|-0.6708|-0.5608|-0.7608|-0.6993|-0.3393|-0.4293|-0.3993|-0.3693|-0.2993|-0.3693|-0.5293|-0.5793|-0.7781|-0.554|-0.574|-0.454|-0.604|-0.534|-0.474|-0.414|-0.674|-0.8034|-0.8965|-0.9234|-0.8643|-0.9265|-1.0165|-1.0267|-1.1713|-1.2815|0.1415|0.1415|0.3215|0.3215|0.1815|0.4015|0.1715|0.0915|0.5515|1.0615|1.1415|1.1115|1.5315|1.6515|1.8815|1.8598|0.8498|1.3098|1.9598|1.8623|1.2223|1.2223|1.8123|0.8223|1.4523|0.9623|0.8123|1.4576|1.2018|0.5784|0.7384|0.6284|0.5784|0.6484|0.5084||0.5184|0.8084|0.6184|0.6884|0.6084|0.6184|0.6184|0.8184|0.8726|0.8985|0.9352|0.6852|0.6652|0.8152|0.8746|0.9607|1.0552|0.9291|1.0213||
07689|100680|/equities/chixia-develop|SHANGHAICOMP||-0.2501|-0.2001|-0.2101|-0.0901|-0.1801|-0.2201|-0.2501|-0.1801|-0.2401||-0.3401|-0.2201|-0.1701|-0.1301|-0.1301|-0.1401|-0.1901|-0.1401|-0.2301|-0.3701|-0.3013|-0.2213|-0.1313|-0.0713|-0.1013|-0.1013|-0.1113|-0.1113|-0.1213|-0.1613|-0.1313|-0.2413|-0.2613|-0.2936|0.0471|0.1271|0.1271|0.2371|0.1978|||||||0.1578|0.1778|0.2178|0.2098|0.2292|-0.0268|-0.0468|-0.0468|-0.1368|-0.2068|-0.1268|-0.0568|-0.0768|-0.0868|-0.0568|-0.0268|-0.0268|-0.0668|-0.0868|-0.1468|-0.1868|-0.1568|-0.1668|-0.1268|-0.0768|-0.1168|-0.1168|-0.1568|-0.1168|-0.1568|||-0.1768|-0.1968|-0.1568|-0.1468|-0.1368|-0.1468|-0.1668|-0.1268|-0.1168|-0.2068|-0.2468|-0.3037|-0.2764|-0.3165|-0.3606|-0.2606|-0.3296|-0.2555|-0.2655|-0.3188|-0.2727|-0.2527|-0.2827|-0.2427|-0.3127|-0.3327|-0.3127|-0.3627|-0.4541|0.087|0.067|0.197|0.297|0.275|0.3032|0.2632|0.2702|0.2402|0.2202|0.1602|0.1702|0.1102|0.0702|0.0502|0.1402|0.1702|0.2202|0.2002|0.2502|0.3202|0.338|-0.0865|-0.2165|-0.2465|-0.2265|-0.2365|-0.2465|-0.2565|-0.2713|-0.3113|||||||-0.3004|-0.3004|-0.3593|-0.3998|-0.323|-0.383|0.1458|0.1358|0.2058|0.3358|0.3215|0.2853|0.2853|0.2791|0.2391|0.1891|0.1391|0.0791|0.0691|0.0391|0.1191|0.1191|0.1191|0.0791|0.0691|0.1891|0.1991|0.1391|0.1691|0.1791|0.1991|0.1691|0.1891|0.2691|0.186|0.196|0.2078|0.1724|0.1724|0.1824|0.1724|0.1324|0.1424|0.1324|0.2324|0.2832|0.2435|0.2233|0.2433|0.2033|0.2233|0.2033|0.1633|0.1933|0.1833|0.2133|0.1733|0.2433|0.302|-0.0218|-0.0618|-0.0918|-0.1618|-0.1418|-0.1518|-0.2118|-0.1918|-0.2018|-0.2018|-0.2018|-0.2218|-0.3018|-0.3618|0.0324|0.2924|0.3015|0.2227|0.1927|0.2427|0.2727|0.2527|0.2627|0.2627|0.2818|0.2498|0.2275||0.2075|0.247|0.177|0.207|0.147|0.087|0.137|0.227|0.2178|0.2631|0.2108|0.2308|0.2614|0.2244|0.2429|0.2429|0.2829|0.2729|0.264||
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||-0.11|-0.21|-0.27|-0.26|-0.38|-0.3|-0.39|-0.29|-0.47||-0.49|-0.36|-0.29|-0.34|-0.32|-0.4|-0.41|-0.4|-0.54|-0.8222|-0.5248|-0.4548|-0.2848|-0.2448|-0.2348|-0.1848|-0.2648|-0.3248|-0.4148|-0.4648|-0.4025|-0.5025|-0.5627|0.1764|0.2364|0.3464|0.3964|0.4364|0.3064|||||||0.2064|0.3464|0.3764|0.3064|0.3564|0.2564|0.3364|0.3464|0.1964|0.0664|0.4664|0.6064|0.5226|0.3626|0.4526|0.5026|0.485|0.425|0.555|0.255|0.245|0.295|0.195|0.335|0.435|0.4686|0.3286|0.3586|0.5018|0.4264|||0.4166|0.424|0.424|-0.1396|-0.2396|-0.2696|-0.3096|-0.2996|-0.2496|-0.3096|-0.3596|-0.4334|-0.4116|-0.3923|-0.4698|-0.3281|-0.4338|-0.3238|-0.2838|-0.2938|-0.2938|-0.2538|-0.3738|-0.4438|-0.5058|-0.5537|-0.5386|-0.614|-0.6894|0.1454|0.0254|0.1354|0.2554|0.3554|0.4354|0.4854|0.4854|0.4454|0.4754|0.4754|0.4554|0.4154|0.4854|0.6754|0.4565|0.5657|0.4857|0.648|0.4757|0.5456|0.5056|0.6579|0.4226|0.4726|0.5426|0.5484|0.561|0.5949|0.7049|-0.0181|||||||-0.0781|-0.1381|-0.2481|-0.2681|-0.2081|-0.3681|-0.3694|0.0244|0.0044|0.2344|0.2844|0.2744|0.2644|0.2144|0.1044|0.1144|0.0844|0.0444|0.0244|0.0444|0.1844|0.1844|0.2944|0.2537|0.1737|0.2937|0.3319|-0.0427|-0.0327|-0.1127|-0.1827|-0.1627|-0.1927|-0.2727|-0.1927|-0.1927|-0.2127|-0.2327|-0.2727|-0.2827|-0.3127|-0.3427|-0.3908|-0.4742|-0.3257|-0.3057|-0.348|-0.3331|-0.2931|-0.3531|0.3024|0.2724|0.2711|0.2311|0.2611|0.2611|0.2711|0.2611|0.3995|0.2778|0.2631|0.3218|0.2558|0.2258|0.2158|0.1658|0.1658|0.2458|0.2912|0.2912|0.1912|0.1112|0.1112|0.0612|0.1812|0.2312|0.2212|0.2512|0.3012|0.3212|0.3413|0.2681|0.2796|0.2678|0.3078|0.3281||0.3579|0.3096|0.2796|0.2896|0.2996|0.2996|0.3089|0.3589|0.3926|0.3756|0.3056|0.3156|0.4056|0.3756|0.4456|0.47|0.33|0.29|0.22||
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||3.318|3.328|3.078|3.488|3.818|3.618|4.968|3.948|5.5728||3.637|4.769|2.789|3.279|3.619|3.479|3.559|4.259|2.329|1.219|2.839|3.699|2.769|2.569|3.739|3.319|3.6307|3.2207|3.488|2.218|2.938|3.358|3.8194|3.0494|2.8808|3.0608|3.1508|2.8808|3.6447|||||||1.8147|2.7447|2.4247|2.8347|3.2613|2.6413|2.4313|2.8813|1.9338|0.9238|0.9138|0.2338|0.4538|0.5538|0.3738|1.2738|1.4238|1.1838|0.8538|1.2738|1.4038|1.6538|2.1738|1.4438|2.1738|1.6938|1.7938|1.5438|1.5538|1.8038|||0.8538|1.1038|0.9838|1.3338|1.8138|1.5138|1.8238|1.7338|1.4638|1.3738|1.3238|1.2038|1.5438|0.5438|0.9338|1.6338|1.6338|2.6623|1.0523|0.6723|1.3423|1.5623|1.8323|1.5223|1.4515|1.3015|1.7215|1.0515|0.7215|1.2615|0.8915|1.5415|-0.1071|-0.2871|-0.3471|-0.3071|-0.1271|-0.2271|-0.3571|-0.4171|-0.3971|-0.7771|-0.5571|-0.7671|-0.6171|-0.5671|-0.9671|-1.3871||||||-0.3671|-1.8171|-1.5706|-1.8199|-1.3799|-1.456|-1.156|||||||-1.706|-1.556|-1.256|-0.826|-1.256|-1.066|-1.416|-1.6128|-1.5482|-1.4182|-1.3982|-1.7691|-1.6917|-1.5617|-1.7417|-1.7717|-1.8017|-1.8817|-2.4738|-2.3538|0.2768|1.0468|0.4568|1.1168|0.6468|1.4968|1.5968|1.3187|1.4187|1.5034|1.5534|-0.1497|-0.5397|-0.6597|-0.3097|-0.4097|-0.4597|-0.5797|-0.4397|-0.2697|-0.4097|-1.2297|-1.3096|-1.0396|-1.4196|-1.3756|-1.1973|-1.4273|-1.507|-1.795|-1.8528|-1.8587|-1.6087|-1.6287|-1.4687|-1.9687|-2.1287|-2.1258|-2.5226|-2.5401|-2.2876|-2.5576|-3.1723|-3.237|-2.9692|-3.2092|-2.2292|-1.8092|-2.4092|-2.2092|-1.8992|-1.8192|-2.2892|-2.5792|-2.7992|-3.6892|-3.512|-4.032|0.8243|0.4443|2.2243|3.3543|2.8737|2.9524|2.6383|1.6294||1.5594|1.851|1.6|1.739|1.749|1.189|1.689|1.809|2.1659|2.0559|1.8559|1.7059|2.1459|1.9031|2.1231|2.1831|2.0531|1.7131|1.5631||
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||-0.5695|-0.4495|-0.6895|-0.5895|-0.5895|-0.4595|-0.6395|-0.3495|-0.6195||-0.8495|-0.5795|-0.3895|-0.4595|-0.3895|-0.4895|-0.5095|-0.5295|-0.7195|-1.1072|-0.878|-0.7732|-0.5232|-0.6332|-0.4732|-0.5132|-0.5132|-0.3532|-0.2532|-0.3732|-0.3032|-0.5232|-0.6832|-0.8575|-0.8272|0.5129|0.4729|0.5649|0.4849|||||||0.2949|0.2749|0.4249|0.4649|0.5249|0.4249|0.3749|0.3949|0.3549|0.2649|0.3449|0.2249|0.2449|0.4249|0.4649|0.5749|0.5993|0.6379|0.5679|0.5606|0.4706|0.5206|0.5506|0.5506|0.7296|-0.243|-0.283|-0.363|-0.253|-0.293|||-0.333|-0.373|-0.283|-0.293|-0.153|-0.263|-0.383|-0.303|-0.353|-0.493|-0.623|-0.6683|-0.7176|-0.764|-0.7928|-0.5155|-0.4355|-0.3755|-0.4055|-0.5555|-0.4755|-0.4055|-0.3755|-0.4855|-0.6255|-0.6155|-0.5755|-0.6755|-0.8355|-0.4155|-0.3955|-0.2455|-0.0955|-0.1155|-0.0655|-0.1755|-0.1355|-0.2155|-0.2655|-0.3655|-0.3655|-0.3955|-0.3655|-0.4555|-0.5455|-0.4355|-0.1655|-0.1655|-0.2855|-0.4355|-0.5555|-0.5955|-0.7255|-0.9183|-0.9587|-0.858|-0.868|-0.778|-0.8117|-0.8217|||||||-0.7217|-0.6817|-0.9017|-1.0288|-0.7788|-0.8888|-0.6288|-0.6588|-0.6188|-0.3788|-0.2488|-0.5788|-0.5388|-0.5288|-0.7788|-0.8694|-0.6794|-0.8394|-0.8994|-1.0733|-0.8481|-0.8451|-0.9406|0.1085|0.2785|0.6785|0.674|0.634|0.664|0.724|0.534|0.444|0.294|0.214|0.564|0.614|0.694|0.6972|0.7672|0.6891|0.6791|0.5891|0.2891|0.1291|0.2391|0.3391|0.5691|0.5591|0.4791|0.3591|0.5691|0.6691|0.6005|0.7005|0.6721|0.4821|0.6621|0.6713|0.6513|0.6113|0.6713|0.7838|0.7338|0.8417|0.8917|0.9341|0.7198|0.6298|0.5098|0.5498|0.5298|0.2198|0.0498|0.0698|0.4898|0.6098|0.5198|0.4598|0.7598|0.8398|0.7698|0.8598|0.8598|0.7898|0.8198|1.0798||1.1598|2.0737|1.353|1.0259|0.8159|0.5459|0.7559|0.9359|1.1259|1.0459|1.0159|1.0759|1.5459|-0.3226|-0.2926|-0.5226|-0.1526|-0.4226|-0.4326||
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||-0.0899|-0.1199|-0.1699|-0.1499|-0.0799|-0.0499|-0.1599|-0.1699|-0.3999||-0.3699|-0.3199|-0.2999|-0.3199|-0.3499|-0.4699|-0.5699|-0.5899|-0.6199|-0.8243|-0.7225|0.0703|0.3903|0.2003|0.1003|0.5203|0.5754|0.582|0.392|0.412|0.502|0.502|0.482|0.532|0.6949|0.6249|0.5149|0.4249|0.2649|||||||0.1249|0.3049|0.3749|0.2449|0.2449|0.1749|0.2449|0.3449|0.2749|0.0849|0.5449|0.6349|0.698|0.658|0.6967|0.7281|0.5481|0.5081|0.4781|0.3781|0.1781|0.2281|0.3981|0.3281|0.7581|0.4381|0.536|0.386|0.386|0.306|||0.346|0.466|0.476|-0.0456|-0.0956|-0.1156|-0.1856|-0.2256|-0.0856|-0.1356|-0.1256|-0.1356|-0.2356|-0.4156|-0.5418|-0.5537|-0.6063|0.0055|0.0555|0.1055|0.1155|0.1855|0.2455|0.3055|0.2055|0.2855|0.2355|0.3955|0.3055|0.3255|0.3755|0.3155|0.4555|0.3855|0.5172|0.4513|0.3862|0.3762|0.4662|0.5702|0.4919|0.4338|0.5509|0.3709|0.4209|0.3809|0.3109|0.3709|0.3109|0.3809|0.2709|0.3009|0.2609|0.2909|0.3309|0.5109|0.5132|0.618|0.6267|0.4233|||||||0.5033|0.5734|0.4434|0.1834|0.2234|0.1734|0.1734|0.2134|0.1634|0.2334|0.2234|0.2434|0.3734|0.2534|0.3634|0.4134|0.4866|0.3365|0.2565|0.3265|0.2965|0.3165|0.3065|0.2565|0.2365|0.3365|0.3465|0.3311|0.3684|0.3816|-0.2205|-0.3105|-0.3077|-0.358|-0.3428|0.0185|0.0285|0.0885|0.0485|0.0885|0.1085|0.0285|0.0185|0.0585|0.2485|0.2185|0.0985|0.2485|0.2485|0.2385|0.3522|0.2375|0.2466|0.263|0.203|0.243|0.2906|0.2451|0.3096|0.2551|0.3073|0.3059|0.2504|0.272|0.292|0.2589|-0.0568|-0.1568|-0.1768|-0.1368|-0.1468|-0.1668|-0.1742|-0.1946|-0.1446|-0.1746|-0.1866|-0.1766|-0.2151|-0.1822|-0.1922|-0.1891|-0.1818|-0.2287|-0.2286|-0.2595||-0.22|-0.2372|-0.2206|-0.2306|-0.1806|-0.2206|-0.2106|-0.2406|-0.2751|-0.2662|-0.3141|-0.2741|-0.2441|-0.1941|-0.2541|-0.2641|-0.2341|-0.2341|-0.2241||
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||0.4238|0.3738|0.4038|0.4881|0.4984|0.5227|0.4922|0.5422|0.3222||0.3522|0.4122|0.4922|0.6322|-0.1491|-0.2891|-0.3191|-0.2891|-0.3891|-0.6257|-0.4357|-0.408|-0.3145|-0.425|-0.4005|-0.3444|-0.2744|-0.2144|-0.2044|-0.3044|-0.2044|-0.3044|-0.4544|-0.393|-0.243|-0.153|-0.153|-0.193|-0.143|||||||-0.293|-0.313|-0.273|-0.273|-0.253|-0.353|-0.343|-0.293|-0.363|-0.5303|0.1964|0.1264|0.1764|0.2164|0.2564|0.3364|0.3664|0.2764|0.3499|0.3877|0.3685|-0.0803|-0.1303|-0.0903|-0.0003|-0.1003|-0.1203|-0.1803|-0.1103|-0.2103|||-0.2703|-0.2303|-0.2003|-0.1503|-0.0503|-0.1103|-0.1703|-0.1503|-0.1503|-0.2203|-0.2903|-0.3514|-0.3466|-0.3527|-0.3327|-0.2627|-0.2927|-0.2527|-0.2327|-0.3227|-0.3727|-0.3663|-0.3402|-0.3402|-0.4002|-0.4685|-0.4328|-0.4574|-0.4974|-0.4849|-0.4799|-0.4732|-0.5241|-0.5479|-0.5454|-0.6188|-0.6003|-0.7292|-0.6303|-0.5603|-0.6903|-0.7926|-0.9173|0.0366|0.5466|0.6892|0.5792|0.5792|0.5692|0.5292|0.4392|0.3792|0.2692|0.2892|0.6292|0.7892|0.6092|0.5992|0.7692|0.8108|||||||0.688|0.758|0.748|0.668|0.838|0.668|0.578|0.508|0.718|1.038|0.6922|0.5922|0.6022|0.6822|0.6722|0.8122|0.7183|0.4583|0.3483|0.6583|0.5683|0.4764|0.656|0.3763|0.3263|0.3903|0.4693|0.3181|0.3156|0.3741|0.344|-0.0448|-0.0748|-0.1548|-0.0448|-0.0348|-0.0348|-0.0748|-0.1848|-0.1448|-0.1748|-0.2248|-0.2848|-0.4114|-0.3371|-0.2957|-0.2997|-0.333|0.0111|0.2411|0.2511|0.2873|0.2504|0.2299|0.2808|0.2208|0.2808|0.2295|0.2395|0.2095|0.25|0.2546|0.2246|0.2646|0.2651|0.2979|0.3026|0.3118|0.2673|0.2973|0.2473|0.1173|0.0473|0.0273|0.1673|0.2173|0.1773|0.1473|0.2873|0.2873|0.2473|0.3073|0.3077|0.2477|0.2477|0.2077||0.2277|0.3577|0.3077|0.2377|0.2177|0.1677|0.2277|0.3077|0.3477|0.2877|0.2477|0.2477|0.3377|0.3877|0.5077|-0.1657|-0.0957|-0.1757|-0.1957||
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||-0.4603|-0.2503|-0.1403|-0.2903|-0.2603|-0.0103|-0.2003|-0.0603|-0.3003||-0.3003|-0.0203|-0.0103|-0.1803|-0.1503|-0.2803|-0.5403|-0.3303|-0.6303|-1.0015|0.4262|0.4362|0.5462|0.5262|0.6892|-0.1674|-0.1574|-0.1474|-0.1674|-0.3174|-0.3174|-0.5974|-0.7074|0.0377|0.1977|0.4577|0.4877|0.5677|0.6168|||||||0.4568|0.4968|0.5768|0.697|0.738|0.518|0.508|0.348|0.418|0.028|0.218|0.398|0.258|0.368|0.458|0.4939|0.3592|0.2892|0.2792|0.2692|0.1992|0.2892|0.2992|0.3792|0.4419|0.5332|-0.0363|-0.0663|-0.1063|-0.1963|||-0.4063|-0.367|-0.4634|-0.3537|-0.3237|-0.2737|-0.3237|-0.2437|-0.2137|-0.3037|-0.3537|-0.4737|-0.4517|-0.4617|-0.5047|-0.4169|-0.4999|-0.3989|-0.3989|-0.4315|-0.5173|-0.497|-0.4666|-0.5385|-0.5777|-0.5521|-0.5021|-0.5021|-0.6184|0.1463|0.1363|0.2563|0.3663|0.4963|0.5782|0.5282|0.5882|0.6646|-0.0953|-0.2453|-0.2053|-0.3253|-0.2053|-0.2153|-0.2953|-0.4753|-0.4353|-0.3253|-0.6153|-0.8643|-0.7236|-0.6168|-0.6159|-0.6721|-0.4721|-0.5921|-0.6626|-0.6326|-0.6489|-0.6589|||||||-0.7583|-0.8086|-0.7363|-0.7953|-0.6753|-0.8553|-0.8837|-0.8902|-0.8441|-0.8357|0.0205|0.0105|0.0305|0.0905|0.1505|0.3605|0.6505|0.4805|0.3605|0.4605|0.6105|0.7005|0.2605|0.4205|0.3805|0.6905|0.6605|0.5805|0.5005|0.4705|0.4905|0.3905|0.3505|0.2005|0.4205|0.3805|0.3905|0.3705|0.1905|0.3705|0.6205|0.6005|0.6205|0.7905|0.8805|0.7899|0.6853|0.6653|0.8112|0.5812|0.6462|0.6962|0.6462|0.5562|0.4862|0.0962|0.2562|0.2662|0.1962|0.1762|0.3362|0.2562|0.4062|0.4862|0.3062|0.4662|0.4562|0.3562|0.0562|0.2362|0.2162|0.0562|0.0662|0.1262|0.3662|0.5662|0.6662|0.6162|1.1062|-0.0988|-0.0788|-0.1688|-0.6388|-0.6388|-0.3588|-0.4388||-0.4488|-0.2688|-0.8388|-0.7688|-0.6688|-0.6388|-0.6988|-0.6388|-0.5888|-0.7588|-0.6888|-0.9188|-0.8988|-0.8088|-0.9888|-1.2588|-1.2188|-1.2888|-1.3888||
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||-0.7363|-0.6263|-0.8363|-0.7863|-0.7863|-0.7063|-0.8463|-0.7063|-0.9163||-1.2281|-1.0933|-0.7733|-1.1633|-0.5533|-0.6833|-0.7733|-0.6833|-0.8433|-1.3431|-0.9967|-0.9214|-0.677|-0.817|-0.657|-0.617|-0.637|-0.517|-0.437|-0.587|-0.527|-0.807|-0.907|0.0618|0.2018|0.4718|0.5318|0.5818|0.7518|||||||0.6118|0.5218|0.7718|0.8418|0.8909|0.8668|0.7868|0.7368|0.6168|0.7268|0.8259|0.8044|0.7344|0.7944|0.8044|0.7944|1.0038|0.8559|0.8482|-0.0136|-0.3136|-0.2836|-0.3636|-0.2636|-0.2736|-0.4136|-0.4936|-0.5736|-0.4836|-0.4336|||-0.4536|-0.4736|-0.4136|-0.4036|-0.1936|-0.2836|-0.4136|-0.2936|-0.2636|-0.5236|-0.6836|-0.8057|-0.7157|-0.8864|-0.9399|0.2604|0.2704|0.3604|0.3004|0.2804|0.4504|0.5604|0.5204|0.7604|0.6504|0.4504|0.6104|0.3904|0.3004|0.6404|0.5604|0.6804|0.7904|0.8365|0.8884|0.8065|1.0045|0.825|1.0922|0.9236|1.0156|0.7656|0.7456|0.6156|0.5256|0.7556|0.8256|0.9356|1.1846|1.0358|1.0158|1.0758|0.8658|0.4958|0.6258|0.5458|1.0558|-0.09|-0.44|-0.61|||||||-0.7|-0.3|-0.67|-0.78|-0.61|-0.71|-0.7988|-0.6988|-1.0387|-0.7431|-0.6631|-0.7568|-0.6768|-0.6668|-0.7168|-0.6968|-0.5868|-0.7968|-0.8768|-1.0768|-0.8943|-0.9964|-1.0977|0.1666|0.3866|0.7666|0.6466|0.7166|0.6566|0.6366|0.5666|0.3466|0.3766|0.6566|0.7599|0.5899|0.7121|0.6705|0.5505|0.6651|0.6473|0.5709|0.5009|0.3809|0.4709|0.4809|0.5609|0.7321|0.5723|0.6231|0.6323|0.7215|0.6939|0.6839|0.6539|0.5339|0.6339|0.6339|0.6439|0.6139|0.7739|-0.2466|-0.3466|-0.3066|-0.4766|-0.4966|-0.6166|-0.8366|-0.8604|-0.8404|-0.6204|-0.7804|-0.9804|-1.0882|-0.9842|-1.0724|-1.2321|-1.2001|0.1065|0.4565|0.2165|0.3165|0.2465|0.0065|0.0565|0.9665||1.1672|1.0172|0.9172|1.0172|1.0472|0.7472|0.9072|1.0772|1.4572|1.7697|1.0669|1.0369|1.0969|1.0369|0.8269|1.0869|1.2869|1.2469|1.2169||
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||-1.2997|-1.3486|-1.5054|-1.3154|-1.5254|-1.4754|-1.4654|-1.1754|-1.8754||-2.4266|-2.353|-1.923|-2.193|-2.013|-2.1706|-2.6278|-2.3272|-2.3872|-3.0972|0.1483|0.5983|1.2883|1.4883|2.0883|2.4083|1.9683|2.1283|2.0627|1.9827|-0.349|-0.519|-1.639|-2.1289|-1.7199|-1.195|-1.445|-1.205|-1.515|||||||-1.595|-1.675|-1.8884|-1.8042|-1.5842|-1.9442|-2.0685|-1.9685|-2.0685|-2.4285|-2.6133|-2.6942|-2.7658|-2.3109|-2.5392|-1.9492|-2.4992|-2.7992|-3.2669|-3.2243|-3.7948|-3.712|0.7985|0.8385|2.7885|1.9827|2.1747|1.0208|1.1342|1.2602|||1.1795|1.1595|1.4995|1.3477|1.3941|1.9246|-1.0408|-0.8808|-0.9008|-1.0408|-1.0908|-1.2809|0.2054|0.3054|0.3354|0.8254|0.7954|0.8454|1.2854|-0.3345|-0.6345|-0.4945|-0.6045|-0.7145|-0.8516|-0.8333|-0.8233|-0.8833|-1.1693|-1.0048|0.0466|0.1466|0.2766|0.4466|0.5966|0.6566|0.6066|0.9566|0.9566|1.0266|1.2366|1.5302|-0.2117|-0.1417|-0.1417|-0.2417|-0.2817|-0.3317|-0.4717|-0.7617|-0.5417|-0.4017|-0.2817|-0.8917|-0.2917|-0.8417|-1.0317|-0.9517|-0.936|-0.866|||||||-1.096|-1.116|-1.3238|-1.343|-1.193|-1.413|-1.2867|-1.4269|-1.4878|-1.1478|-1.0578|-1.2578|-1.1678|-1.4078|-1.7481|-1.9195|-1.575|-1.665|-2.0317|-2.3002|0.6601|1.3001|0.7201|0.7001|0.4601|0.6301|0.8401|0.7001|0.7001|0.9601|1.4801|1.8501|2.1101|2.5735|1.3535|1.2635|0.7535|0.7135|1.4755|1.0295|1.2511|-0.196|-0.336|-0.456|-0.596|-0.646|-0.693|-0.733|-0.643|-0.793|-0.723|-0.683|-0.833|-0.863|-0.943|-1.013|-0.883|-0.653|-0.703|-0.703|-0.493|-0.493|-0.543|-0.653|-0.613|-0.213|-0.413|-1.123|-1.063|-1.013|-1.063|-1.183|-1.7234|0.8885|0.5285|0.7394|0.44|0.24|0.47|0.54|0.55|0.79|0.8205|0.8005|0.7805|0.8905||0.8805|0.8805|0.6905|0.6405|0.7405|0.3905|0.6105|0.8805|0.9962|1.0162|0.7562|0.7362|1.0162|1.0862|1.2951|0.9451|1.1551|0.9251|1.5167||
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||0.6366|0.8766|1.0466|0.6166|0.5066|0.8541|0.3041|0.5941|0.5291||0.4791|0.4296|0.4717|-0.0425|-0.0825|-0.2325|-0.2725|-0.2625|-0.3425|-0.5211|-0.3651|-0.374|0.1087|0.1487|0.1487|0.2187|0.1787|0.1487|0.1387|0.1387|0.1587|0.0687|0.0387|0.1687|0.2487|0.3087|0.2887|0.3287|0.2587|||||||0.2187|0.2687|0.3587|0.4023|0.3923|0.3523|0.3323|0.3423|0.2323|0.2123|0.3323|0.2523|0.2923|0.3323|0.4923|0.5042|0.4416|0.3316|0.3816|0.4216|0.3816|0.4316|0.5416|0.4942|0.3842|0.4742|0.4442|0.4542|0.5542|0.4758|||0.4306|0.3506|0.4206|0.5006|0.3989|0.3689|0.4089|0.4089|0.4589|0.5288|0.3688|0.2388|0.2688|0.1688|0.2888|0.4088|-0.1212|-0.0712|-0.0312|-0.0612|-0.0312|-0.0812|-0.1612|-0.1912|-0.2112|-0.1312|-0.2912|-0.2925|-0.3527|0.0511|0.0711|0.1311|0.1811|0.2511|0.1919|0.1919|0.2232|0.223|0.1956|0.2012|0.1936|0.1793|0.1893|0.1593|0.1493|0.1693|0.1893|0.1993|0.2093|0.2254|-0.0079|-0.0579|-0.1079|-0.1479|-0.0979|-0.0879|-0.1079|-0.1279|-0.0979|-0.1579|||||||-0.1779|-0.1579|-0.2379|-0.2458|-0.1958|-0.2158|-0.2497|-0.2325|-0.1625|-0.1425|-0.1625|-0.1725|-0.1225|-0.1725|-0.1925|-0.2325|-0.2325|-0.2625|-0.2825|-0.3389|-0.3338|-0.3642|0.0074|0.0374|0.0674|0.1974|0.1874|0.1974|0.2374|0.1474|0.1174|0.0674|0.0674|0.0174|0.0874|0.1174|0.1074|0.0774|0.0574|0.0574|0.1474|0.1174|0.1374|0.0474|0.1574|0.1474|0.1674|0.1774|0.2255|0.2022|0.2396|0.2463|0.2154|0.2154|0.2477|0.1677|0.2377|0.2207|0.2207|0.1707|0.1707|0.1707|0.1507|0.1507|0.1207|0.0807|0.0407|0.1907|0.1507|0.1907|0.1507|0.0707|0.0307|0.0307|0.0707|0.2007|0.1607|0.1507|0.2207|0.2307|0.2509|0.2609|0.2009|0.1909|0.2509|0.2601||0.1901|0.1301|0.0901|0.0901|0.0601|0.1201|0.1401|0.2101|0.2368|0.2486|0.2401|0.2607|0.2688|0.2788|0.2767|0.2667|0.3167|0.2867|0.2867||
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||-0.1364|-0.1264|-0.1464|-0.1364|-0.1664|-0.1864|-0.2964|-0.1464|-0.3364||-0.4083|-0.3183|-0.2483|-0.2683|-0.2783|-0.3383|-0.3983|-0.2983|-0.3283|-0.492|-0.4017|-0.3202|-0.2551|-0.2351|-0.2551|-0.2684|-0.2584|-0.2484|-0.2284|-0.2884|-0.2384|-0.3484|-0.3684|-0.3765|-0.3034|-0.2076|-0.2276|-0.1876|-0.2576|||||||-0.3351|-0.2807|-0.292|-0.282|-0.252|-0.302|-0.262|-0.282|-0.332|-0.4047|-0.2847|-0.1547|-0.1747|-0.2247|-0.1647|-0.1647|-0.1847|-0.2147|-0.1747|-0.2047|-0.2347|-0.1947|-0.1147|-0.0747|-0.0447|-0.1247|-0.1747|-0.0947|-0.0347|-0.2347|||-0.3147|-0.2147|-0.2047|-0.1947|-0.2347|-0.2647|-0.2947|-0.2747|-0.2747|-0.3247|-0.2847|-0.3547|-0.3461|-0.3261|-0.4123|-0.3305|-0.3705|-0.2405|-0.2405|-0.3305|-0.3511|-0.3305|-0.3105|-0.3505|-0.4338|-0.4543|-0.4158|-0.4787|-0.598|-0.3439|-0.3439|-0.2839|-0.2639|-0.2239|-0.1039|-0.1439|-0.1739|-0.1539|-0.2339|-0.2639|-0.2739|-0.2139|-0.3439|-0.3301|-0.2801|-0.1901|-0.3001|-0.2801|-0.3301|-0.3701|-0.4501|-0.4535|-0.5135|-0.5135|-0.3635|-0.2935|-0.3335|-0.2935|-0.2135|-0.2235|||||||-0.2835|-0.2335|-0.5035|-0.5516|-0.4816|-0.5216|-0.4744|-0.4744|-0.4444|-0.2044|-0.2744|-0.3044|-0.2644|-0.1544|-0.3244|-0.3344|-0.3044|-0.2144|-0.5544|-0.6993|0.2158|0.2558|0.3958|0.3958|0.2858|0.5058|0.5358|0.6465|0.4889|0.5658|0.4058|0.5158|0.5197|0.2897|0.3497|0.2597|0.2397|0.1397|0.1897|0.0997|0.1497|0.0897|0.0697|0.0797|0.2697|0.3797|0.3797|0.3797|0.4823|0.3123|0.4165|0.4175|0.3275|0.3375|0.3075|0.3375|0.3775|0.4466|0.4361|0.2961|0.3261|0.2561|0.2361|0.2761|0.2561|0.2861|0.2861|0.3261|0.3561|0.5218|-0.006|-0.156|-0.266|-0.276|-0.196|-0.126|-0.146|-0.206|-0.116|-0.096|-0.196|-0.116|-0.206|-0.146|-0.196|-0.256||-0.276|-0.256|-0.326|-0.2914|-0.3214|-0.4132|-0.305|-0.275|-0.255|-0.255|-0.265|-0.185|-0.045|-0.225|-0.205|-0.315|-0.245|-0.255|-0.285||
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||0.0357|0.0857|0.2357|0.2957|0.3457|0.4957|0.6957|0.8257|0.9457||0.8057|0.5157|0.2257|0.0157|0.1757|0.1657|0.1557|0.3557|0.5457|0.1057|0.2357|0.3957|0.7157|0.6457|0.5257|0.0857|0.2557|0.0557|0.0457|0.0357|0.3457|0.6557|0.9357|0.6857|0.7758|0.5452|0.4552|0.5285|0.4717|||||||0.1217|0.4417|0.3279|0.3479|0.3379|0.2579|0.2379|0.3379|0.2279|0.1379|0.3379|0.3379|0.3999|0.3399|0.3926|0.2884|0.2784|0.2873|0.2473|0.2273|0.1373|0.2573|0.2273|0.2259|0.236|0.2017|0.1952|-0.1001|-0.0401|-0.1201|||-0.1701|-0.1478|-0.1478|-0.1678|-0.1578|-0.1578|-0.1511|-0.1311|-0.1511|-0.1611|-0.1811|-0.224|-0.1797|-0.1897|-0.2236|-0.2151|-0.2457|-0.218|-0.218|-0.2498|-0.2598|-0.275|0.1143|0.0043|0.0143|0.0843|0.0943|0.0743|0.0443|0.1143|0.1543|0.1543|0.1943|0.2143|0.2272|0.1872|0.1572|0.1272|0.1372|0.1172|0.1272|0.0772|0.1372|0.1572|0.2572|-0.067|-0.087|-0.117|-0.107|-0.057|-0.027|-0.017|-0.037|-0.127|-0.147|-0.127|-0.107|-0.077|-0.147|-0.237|||||||-0.2606|-0.2551|-0.3051|-0.3273|0.0436|0.0036|0.0536|0.1636|0.1636|0.2536|0.1936|0.2636|0.2136|0.2784|0.3184|0.2484|0.3649|0.1871|0.2212|0.1212|0.1512|0.1212|0.0912|0.1112|0.0812|0.1512|0.1412|0.173|-0.0611|-0.0511|-0.1011|-0.0911|-0.1011|-0.1111|-0.0811|-0.0511|-0.0811|-0.0811|-0.0611|-0.0711|-0.1111|-0.1311|-0.1362|-0.1519|-0.1258|-0.1358|-0.1358|-0.0958|-0.0558|-0.1158|-0.1058|-0.1258|-0.1558|-0.1664|-0.1782|-0.2014|-0.2043|-0.2049|-0.2149|-0.2416|-0.2379|-0.2693|-0.2887|-0.3152|-0.3258|-0.3536|-0.3674|-0.401|-0.4027|-0.4636|0.0439|0.3839|0.2636|0.1636|0.1636|0.3678|0.1|0.13|0.04|0.05|0.06|0.06|0.06|0.04|0.05|0.05||0.05|0.05|0.03|0.05|0.04|0.04|0.06|0.09|0.1|0.13|0.09|0.13|0.1983|-0.063|-0.103|-0.123|-0.123|-0.123|-0.113||
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||-2.0112|-1.9112|-2.1012|-2.683|-2.6966|0.5311|1.0711|1.5211|1.6311||0.3911|1.7611|1.8506|2.4329|1.296|1.7412|1.3224|1.2041|0.9041|0.2941|0.7441|0.6441|0.8641|0.7341|0.8945|-0.2641|-0.1241|-0.1041|-0.1241|-0.4641|-0.4241|-0.7041|-0.8841|-1.0662|-1.0041|-0.6042|-0.7142|-0.5242|-0.6242|||||||-0.8242|-1.0185|-0.921|-0.791|-0.751|-0.911|-0.761|-0.921|-1.041|-1.1723|-1.0023|-1.0423|-1.2481|-1.2951|-1.2506|-1.1701|-1.0001|-1.1101|-1.0701|-0.9701|-1.2701|-1.0901|-1.1001|-1.3201|-1.0901|-1.3301|-1.5001|-1.499|-1.659|-1.8467|||-1.9141|-2.1685|-2.2544|-2.4677|-2.3777|-2.5277|-2.9908|0.3729|1.8329|2.4116|2.3806|1.1706|1.8406|1.5906|2.1618|0.9718|1.9342|1.8135|-0.9961|-1.3313|-1.072|-0.952|-0.902|-0.962|-1.172|-1.1986|-1.1886|-1.2186|-1.3476|-1.1776|-0.4076|-0.7476|-0.6576|-0.7676|-0.6376|-0.8076|-0.7176|-0.8676|-1.0376|-1.0376|-0.8876|-1.0776|-1.1576|-0.5476|-1.0676|-0.9676|-0.8876|-1.0576|-1.0176|-0.6076|-0.9876|-1.0276|-1.1176|-1.3376|-1.3354|-1.1654|-1.3554|-1.3154|-1.5326|-1.7782|||||||-1.3682|-1.5382|-1.7785|-1.5589|-1.671|-2.2211|0.7717|1.2517|1.1717|1.1817|1.4217|1.2317|1.5717|1.4217|1.0317|0.9117|1.4417|1.1917|2.0417|1.9547|1.2047|0.9147|0.9347|0.5947|0.3547|0.8547|0.9347|0.8947|0.7847|1.2247|0.4547|0.3747|0.2847|0.4447|0.4347|0.2147|0.3347|0.2647|0.0947|0.2547|0.3247|0.2847|0.2647|0.6047|1.1447|0.9347|1.0747|0.7347|0.9547|0.6947|0.8447|1.3747|1.9547|2.5547|2.4647|2.5647|2.7847|3.1945|2.6045|1.3645|2.3345|3.3033|2.1065|2.6933|3.0411|-0.9733|-0.8233|-0.3733|-0.9133|-1.9833|-2.1809|-2.1709|-2.3282|-2.6297|-2.5502|-2.9258|0.4627|1.2127|2.6227|2.6202|1.6013|2.1065|1.4011|1.1662|-0.0445|-0.1645||-1.0245|-0.8745|-0.9345|-0.9045|-0.9945|-1.1447|-0.8947|-0.6147|-0.5247|-0.8047|-1.1147|-0.9747|-1.1547|-1.3386|-1.3857|-1.4057|-1.3857|-1.5407|-1.5907||
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||2.3015|2.6915|1.8915|1.5215|1.5115|1.9815|1.5015|1.9715|1.5615||1.5815|2.5615|2.8428|-0.0498|-0.8898|-1.5098|-2.0098|-1.5798|-1.5398|-2.7898|-2.4959|-2.3466|-1.6966|-2.1407|-1.8654|-1.6654|-1.5854|-1.3554|-1.1154|-1.7654|-1.3354|-1.9454|-2.1354|-2.3332|0.3193|0.9493|1.2093|1.4793|1.3393|||||||0.7393|1.2493|1.7193|1.7993|1.7593|1.4393|1.2393|1.1593|1.3093|0.5193|1.4893|1.4393|1.4293|1.7393|1.6793|1.492|1.8206|1.7344|-0.0236|-0.0336|-0.5936|-0.4636|-0.8736|-0.7736|-1.0136|-0.9936|-1.0536|-1.0936|-1.2836|-0.8036|||-1.7336|-2.1056|-1.9945|-1.4945|-1.1045|-1.8145|-2.2045|-1.7645|-1.7945|-2.2345|-2.2245|-2.6028|-2.3698|-2.6298|-2.6747|-2.9808|-3.0357|-2.5257|-2.8557|-2.9157|-2.4957|-0.7257|-0.7457|-0.9257|-2.4157|-2.7701|-2.5801|-2.6401|-3.3457|0.342|0.752|1.252|1.382|2.102|2.3883|2.1404|-0.1208|-0.1608|-0.6208|-0.4908|-0.8608|-0.7408|-0.8108|-0.4108|-1.2708|-1.9208|-1.8508|-1.9808|-1.9008|-2.0608|-1.9708|-1.7708|-1.6708|-1.2508|-2.1208|-2.1208|-2.3408|-2.1508|-1.4808|-2.0208|||||||-2.1608|-1.9208|-2.5008|-2.9259|-2.3905|-2.7105|-2.7761|-2.2412|-2.3435|-1.9835|-2.1535|-2.3735|-2.4435|-2.1235|-2.6467|-2.6308|-2.1708|-2.4808|-2.9915|-3.2111|-3.2856|-2.8485|-3.0838|0.0006|0.0906|1.0706|1.2106|0.9906|1.2606|1.4106|3.2206|3.3806|1.7506|1.9006|2.9806|3.2006|3.4606|2.7737|2.6537|2.5237|3.3052|2.9581|2.7381|1.8181|1.5881|1.6681|1.6381|1.5681|1.4581|1.4081|2.0981|1.9681|2.2781|2.6281|2.5181|2.0681|2.4781|1.3281|1.0481|0.8681|1.5481|1.2381|2.9581|4.0573|1.967|1.377|0.897|0.807|0.417|0.767|0.677|0.387|0.177|0.347|0.877|0.617|1.217|2.037|3.027|2.707|3.147|3.6703|2.7203|2.9703|3.3003|3.0272||2.7872|2.9172|2.9672|2.7272|2.6372|2.9572|1.8272|3.4272|2.7772|3.2372|3.0172|2.4272|2.8972|2.4872|2.1772|2.2972|2.6072|3.0372|4.7072||
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||0.4468|0.5268|0.5768|0.5368|0.5268|0.7268|0.8068|0.9226|0.851||0.701|0.861|0.8076|0.6376|0.7762|0.7908|1.0414|-0.5361|-0.5961|-0.8257|-0.8463|-0.4911|-0.2211|-0.3911|-0.3411|-0.3411|-0.2511|-0.3311|-0.2911|-0.3211|-0.2311|-0.5011|-0.4811|-0.4911|-0.3711|-0.1611|-0.1311|-0.1611|-0.4811|||||||-0.6168|-0.5481|-0.5801|-0.6073|-0.6359|-0.7303|-0.6503|-0.6803|-0.7503|-0.9582|-0.8435|-0.8672|-1.0275|-1.055|-1.1139|-0.9532|-1.1224|-1.1377|-1.2408|0.3069|0.2069|0.4269|0.6869|0.9269|0.9387|0.9414|0.8636|0.8236|0.9236|1.0612|||0.973|1.2475|0.4375|0.6475|0.7875|0.7577|0.8077|1.0677|1.0646|-0.1634|-0.1134|-0.5934|-0.6834|-0.7734|-0.7534|-0.3634|-0.5534|-0.5734|-0.7234|-0.8471|-0.9051|-0.8829|-0.9447|-0.9347|-1.1083|-0.9283|-1.0383|-1.0083|-1.3483|-1.2314|-1.2699|0.2428|0.5128|0.9328|0.7328|1.1564|0.5738|0.7159|-0.3794|-0.3594|-0.3094|-0.3594|-0.3394|-0.3394|-0.5194|-0.5099|-0.515|-0.555|-0.535|-0.355|-0.355|-0.265|-0.415|-0.385|-0.185|-0.195|-0.435|-0.565|-0.5255|-0.6555|||||||-0.6295|-0.5695|-0.7306|-0.7784|-0.6777|-0.838|-0.6932|-0.7632|-0.7785|-0.7439|-0.7016|-0.8279|-0.7359|-0.7059|-0.7948|-0.8148|-0.7448|-0.8648|-0.9525|-1.0961|0.2019|0.4319|0.4519|0.5619|0.5819|0.9819|0.9519|0.8819|0.8419|0.9719|1.4738|0.6775|0.2975|0.1275|0.3375|0.0475|0.1275|0.0975|0.2275|0.2075|0.4275|0.2875|0.2075|0.1375|0.0975|0.0875|0.2575|0.1975|0.9675|0.9828|0.6214|-0.2635|-0.3335|-0.3435|-0.4235|-0.5195|-0.4172|-0.3572|-0.3672|-0.4272|-0.4172|-0.5072|-0.0572|-0.1272|-0.1472|-0.1772|-0.1872|-0.1972|-0.2072|-0.0772|-0.2072|-0.5172|-0.6096|-0.7335|0.073|0.313|0.333|0.393|0.593|0.4895|0.5703|0.5403|0.4303|0.5203|0.6715|0.6184||0.2384|0.2684|0.1784|0.2084|0.1484|0.1984|0.2184|0.3784|0.4216|0.4756|-0.0852|-0.0652|-0.0652|-0.0852|-0.1452|-0.1252|-0.0652|-0.0852|-0.1252||
07704|100823|/equities/nanning-dep|SHANGHAICOMP||-0.5237|-0.4837|-0.5637|-0.4437|-0.5437|-0.4697|-0.4297|-0.2497|-0.3897||-0.4897|-0.3497|-0.2397|-0.2897|-0.2297|-0.1397|-0.1997|-0.1997|-0.3397|-0.6897|0.1327|0.2427|0.3827|0.3927|0.543|-0.1034|-0.1634|-0.2234|-0.2234|-0.2934|-0.3134|-0.4034|-0.4234|-0.5893|-0.5071|-0.2371|-0.2571|-0.2171|-0.3871|||||||-0.3984|-0.4384|0.0431|0.0731|0.1331|0.0831|0.2031|0.1431|0.1531|0.0931|0.1231|0.0631|0.1131|0.1431|0.2331|0.3631|0.3231|0.3231|0.3631|0.4631|0.3031|0.3531|0.3631|0.4031|0.6131|0.5031|0.4231|0.3631|0.4331|0.4031|||0.3831|0.5231|0.5631|0.8031|0.8631|1.0131|1.4432|-0.3|-0.18|-0.56|-0.66|-0.62|-0.73|-0.79|-0.8407|-0.5907|-0.6207|-0.6907|-0.7707|-0.9047|0.1754|0.3554|0.3154|0.4754|0.2354|0.3454|0.3154|0.1554|0.0454|0.4654|0.8054|0.6054|0.7454|0.6874|0.7474|0.6474|0.8599|-0.0539|-0.2039|-0.2639|-0.1939|-0.0839|-0.1239|-0.2839|-0.6039|-0.4639|-0.3539|-0.4039|-0.5839|-0.4439|-0.3239|-0.4739|-0.5139|-0.3839|-0.5839|-0.5439|-0.8339|-0.7039|-0.7697|-0.8497|||||||-0.6797|-0.8597|-0.9458|-1.0034|-0.7734|-1.0134|-1.0421|0.1753|0.0653|0.2953|0.4253|0.4453|0.6453|0.5553|0.5753|0.4853|0.5853|0.7853|0.7353|0.6753|1.0953|1.2903|1.2428|0.5328|0.3428|0.7628|0.6928|0.9428|0.987|0.9928|1.0898|0.6777|0.6677|0.6577|0.7177|0.7077|0.8619|0.8356|0.7856|0.5956|0.5656|0.4256|0.6456|0.5456|0.9056|0.7935|0.826|0.696|0.706|0.7472|0.5041|0.724|-0.2077|-0.1377|-0.3877|-0.4177|-0.2809|-0.2909|-0.3509|-0.3409|-0.2909|-0.3009|-0.2609|-0.3709|-0.3798|-0.4115|-0.4093|-0.4093|-0.3793|-0.3493|-0.3693|-0.4293|-0.5193|-0.6286|-0.5571|-0.5171|-0.5171|-0.5571|-0.3971|-0.3171|-0.3671|-0.2571|-0.2271|-0.2771|-0.1571|-0.1271||-0.3671|-0.3871|-0.3471|-0.2571|-0.2971|-0.3971|-0.3871|-0.1971|-0.5471|-0.6171|-0.7671|-0.6971|-0.6871|-0.6871|-0.6871|-0.8371|-0.6071|-0.8071|-0.9071||
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||-2.0743|-1.977|-2.3472|-2.5302|-2.2255|-1.8155|-1.6655|-1.1155|-0.6255||-1.9155|-1.2355|-1.8355|-2.2628|-1.9327|-2.0527|-2.488|-2.4661|-2.6261|-3.0181|-2.0381|-2.6173|-2.3204|-2.6777|-2.3177|-1.9477|-2.6477|-2.7407|-2.6347|-2.9858|-2.511|-3.311|0.5171|0.2271|1.3571|1.9671|2.3071|2.7471|3.1057|||||||2.5921|2.5521|2.4445|2.3889|1.4315|1.4734|1.1082|0.9625|0.7712|0.5512|0.8812|0.6912|0.6212|0.6512|0.7712|0.8591|0.8573|0.822|0.8222|0.9471|-0.3101|-0.1701|-0.2601|-0.2601|-0.1801|-0.3001|-0.3301|-0.4901|-0.3201|-0.3801|||-0.4301|-0.4701|-0.4301|-0.4901|-0.3101|-0.3301|-0.4301|-0.4501|-0.4001|-0.5901|-0.9101|-1.0063|-0.8653|-1.127|-1.115|-0.9855|-1.0634|-0.8434|-0.8734|-1.1538|-0.9593|-0.8893|-0.8493|-0.7193|-0.9593|-1.2505|-0.9905|-1.0905|-1.6494|0.2147|0.3347|0.4947|0.7447|0.7147|0.8069|-0.0613|-0.0313|-0.1613|-0.2913|-0.3813|-0.5113|-0.6513|-0.7413|-0.5113|-0.3513|-0.3513|-0.1813|-0.1613|-0.3013|-0.2113|-0.3813|-0.3713|-0.6013|-0.8313|-0.7413|-0.6913|-0.7413|-0.8013|-0.8013|-0.9613|||||||-0.6313|-0.8113|-0.9113|-0.9513|-0.8013|-1.0613|-1.1225|-1.0011|-1.1596|-0.9061|-0.7561|-0.8561|-0.7661|-0.7361|-0.7961|-0.8161|-0.6861|-1.0561|-1.1361|-1.3761|0.1347|0.3347|0.2347|0.3447|0.2947|0.8547|0.6247|0.7247|0.8647|0.8547|0.7747|0.6647|0.5747|0.4847|0.7347|0.8407|0.9925|0.8951|0.7951|0.964|0.9095|0.7895|0.6495|0.5395|0.8095|0.7895|1.0062|0.9224|0.644|0.624|0.764|0.9489|0.8332|0.7597|0.8045|0.7945|0.9145|0.794|0.854|0.834|0.844|0.834|0.744|0.864|0.875|0.8605|0.9073|0.7879|0.6979|0.7179|0.7579|0.4779|0.1179|0.1279|0.3879|0.5979|0.6379|0.6479|0.8579|0.7979|0.816|0.936|0.9773|0.8486|0.9251|0.8852||0.7752|0.8852|0.8952|1.0052|-0.0077|-0.1677|-0.3777|-0.0677|-0.0077|-0.0477|-0.1477|-0.2377|-0.2577|-0.0677|-0.3377|-0.2977|-0.2577|-0.2677|-0.3277||
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||9.3827|9.8681|7.4081|7.0081|4.2581|5.8081|8.1381|7.1081|4.0781||5.0281|6.6581|9.7581|7.9924|9.3865|10.3334|7.3499|6.2859|8.1222|5.298|5.138|5.988|6.278|3.278|5.788|5.398|5.438|5.478|6.8207|3.9107|3.7707|4.6207|4.8107|3.9007|6.0368|3.9732|4.1832|4.3432|5.5386|||||||3.3706|4.4706|4.1045|4.3257|2.0157|1.5457|2.0757|3.1757|2.4857|1.8657|2.7157|2.7957|4.0257|2.8544|2.3244|3.3844|3.7444|3.5169|3.0269|4.5077|2.7376|1.6076|1.0976|1.5976|1.8376|1.6276|1.7876|2.0824|2.0132|1.8113|||-0.7574|-0.7474|-0.6474|-0.5774|-0.4474|-0.4774|-0.7774|-0.8574|-1.0774|-1.3174|-1.4174|-1.7098|-1.5386|-1.6886|-1.5916|-1.6116|-1.3516|-1.5716|-1.6516|-1.9863|-2.0731|-2.1381|-2.0781|-2.0881|-2.2479|-2.7138|-2.6014|-2.8266|-3.0873|1.052|0.972|1.462|1.932|2.292|2.4633|2.1924|2.0624|2.1424|2.2024|2.2824|1.6424|1.4224|2.1424|2.1524|2.3124|-0.1359|-1.0059|-0.8359|-0.9959|-1.5159|-1.2359|-0.9459|-0.4259|-2.1959|0.6644|1.2144|0.2444|0.3044|0.4444|0.5344|||||||1.0744|0.4544|0.3344|0.3144|0.6044|0.3244|0.3544|0.3644|0.4144|0.7244|0.7144|0.6844|0.9544|1.5544|1.3844|1.5544|2.0044|1.6944|1.3444|1.7844|1.9344|3.5644|2.6157|2.7757|1.7657|1.3857|1.4357|0.8057|1.0057|1.8357|2.8825|1.6961|-0.3159|-1.0859|-1.1559|-1.2759|-1.1759|-1.3559|-1.5865|-1.59|-1.691|-1.791|-2.0078|-2.3836|-2.3762|-2.5475|-2.6083|-3.1259|-3.4582|0.2757|0.6257|0.0757|1.7157|1.5658|2.0515|0.8344|1.0299|0.7442|0.8442|0.8142|0.9202|0.8502|0.7202|0.8902|0.8702|0.8502|0.6802|0.3802|0.1002|0.2102|0.8302|0.5502|0.3002|0.3102|0.4702|0.5602|0.5902|0.5902|0.8102|0.8698|0.7398|0.9098|0.9597|0.6597|0.7097|0.6297||0.5097|0.8297|0.6697|0.8097|0.7697|0.7997|0.8197|0.9491|1.0417|1.0358|1.0781|0.8781|0.8881|0.8481|1.0695|1.0034|1.1465|1.0972|1.3747||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||1.527|2.177|2.407|3.357|4.387|4.317|4.5378|4.6497|4.2697||2.0697|2.6897|3.6097|2.7997|3.2097|2.1697|1.6797|2.9297|2.1597|2.2697|2.3897|3.3097|4.2197|4.3497|4.9197|5.3197|5.6697|5.3631|3.0231|3.7131|4.8431|2.7931|2.3731|2.8231|4.5231|4.774|3.7993|3.4993|3.4671|||||||1.2771|1.6671|1.5171|0.7971|0.7071|1.1471|0.9171|1.4171|1.2671|0.6271|3.3671|3.3571|3.9618|3.4753|3.7862|3.6362|4.2414|3.5817|4.1517|4.3474|-1.7472|-0.6772|-2.9672|-3.1219|-3.6505|0.6903|1.0603|1.3903|1.6503|1.0803|||1.5103|1.9303|2.2603|3.4936|2.6346|2.8817|3.1555|2.1555|2.4555|2.7|-0.2926|-1.8326|-1.3826|-1.7726|-1.1126|-1.0026|-1.3226|-1.0626|-0.8526|-1.1626|-1.4026|-2.1526|-2.1668|-2.3968|-2.7887|-3.0052|-2.6975|-3.12|-3.3583|-2.8395|-2.8095|-2.6895|-2.7795|-2.4095|-2.4795|-2.8995|-1.8795|-1.5895|-1.9195|-2.2395|-3.0395|-3.6061|-2.5472|-2.2572|-2.6972|-2.0972|-2.2772|-2.6972|-3.038|-3.3333|0.4652|0.7252|0.4952|0.6852|1.6652|2.4352|2.8552|3.0702|3.3002|1.7002|||||||2.5502|2.2302|2.3602|1.6802|1.9802|1.1502|1.6902|2.2502|1.7002|2.0902|2.5702|1.9602|2.5502|2.7202|2.4302|3.0902|3.5037|2.0537|1.1837|1.4137|2.0437|3.2737|2.5224|2.2824|2.2824|3.171|2.0793|1.8593|2.2093|3.1331|2.3415|1.5015|1.8971|1.0171|1.1671|1.1471|1.3071|1.4471|1.3871|1.6571|1.3971|1.1871|1.2271|1.8871|2.2071|2.1471|2.1171|2.2871|2.1844|2.1044|2.7429|1.9429|2.4938|2.8426|1.8699|1.6399|2.0204|1.5804|1.6404|1.6204|1.6304|1.8104|1.8504|2.1804|2.0827|2.365|1.205|1.035|0.835|0.975|1.125|1.095|0.845|0.915|1.185|1.485|1.675|1.785|2.155|1.435|2.005|2.365|1.745|1.945|1.605|1.155||1.765|2.005|2.575|3.105|2.4967|2.9257|1.9292|2.7213|1.9475|2.235|2.4312|1.1838|1.2338|1.4138|1.1838|1.1038|1.1838|1.2638|1.7681||
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||0.9356|-0.1383|-0.2583|-0.2083|-0.3083|-0.3583|-0.5583|-0.3283|-0.6583||-0.5783|-0.4383|-0.4683|-0.6883|-0.4983|-0.4983|-0.7383|-0.8383|-1.0083|-1.5781|-1.2129|-1.0646|-0.8346|-0.9924|-0.7224|-0.7324|-0.6524|-0.3724|-0.2324|-0.6824|-0.5824|-0.8324|-1.1224|-1.3899|0.4285|0.8485|0.9906|0.9034|0.907|||||||0.757|1.027|0.787|0.857|0.737|0.557|0.487|0.547|0.497|0.297|0.357|0.697|1.037|0.767|0.807|1.137|0.867|0.867|0.777|0.997|0.837|0.957|1.177|1.547|2.0122|0.9217|0.9817|1.1738|0.3438|0.2438|||0.2738|0.3438|0.5138|0.4638|0.6838|-0.1569|-0.4069|-0.4269|-0.4769|-0.6269|-0.7169|-0.936|-0.7867|-0.7813|-0.8205|-0.7205|-0.5905|-0.5205|-0.4905|-0.8105|-0.8527|-0.7651|-0.6851|-0.7551|-0.9338|-0.9938|-0.8238|-0.8938|-1.1392|-0.948|-1.0061|-0.8807|-0.8352|-0.943|-0.8778|-0.8745|-0.7345|-0.7345|-0.7745|-0.7345|-0.9245|-1.0945|-0.9145|-1.0645|-1.2745|-1.2085|-0.9985|-0.9585|-1.1685|-1.2585|-1.2785|-1.0985|-1.5585|-1.7185|-1.3585|-1.0885|-1.1785|-1.2485|-1.5378|-1.772|||||||-1.7022|-1.873|-1.7678|-1.7854|-1.6854|-2.0216|-1.7528|-2.1393|0.0691|0.2891|0.3591|0.1691|0.5891|0.8291|0.5091|0.0991|0.5891|0.4491|0.1291|0.8091|0.6091|1.3891|1.0191|2.3391|2.2291|3.5591|2.8191|1.7891|2.3591|1.6191|2.1057|1.9285|0.6132|0.4732|1.0632|1.0535|0.9311|0.9327|0.8527|0.9227|0.9527|1.2414|0.7832|0.9238|0.6838|0.6046|0.6646|0.6146|0.5746|0.5546|0.6846|0.7662|0.7052|0.7652|0.8819|0.8531|0.8531|0.7931|0.6713|0.6213|0.7213|0.6876|0.5176|0.6276|0.714|0.6694|0.6852|0.5152|0.5952|0.6952|0.6352|0.3552|0.0852|0.1652|0.4152|0.5052|0.5152|0.4652|0.6552|0.6452|0.6739|0.6939|0.8349|0.7668|0.7868|0.7668||0.6268|0.8668|0.7168|0.7168|0.6868|0.5568|0.6368|0.7668|0.9868|0.8868|0.7768|1.0268|1.1415|0.7716|0.8679|0.8638|1.0454|-0.0788|-0.1088||
07709|100598|/equities/nari-tech|SHANGHAICOMP||-1.2287|-1.1687|-1.1787|-1.8687|-2.1487|-1.745|-2.145|-1.525|-2.565||-2.7675|-2.6775|-2.3861|-3.1145|-2.6111|-2.5724|-2.9041|-2.3741|-2.9141|-3.1424|-3.1976|-3.0529|0.3542|0.2042|0.8242|1.3342|2.3442|2.8242|2.9242|3.6442|3.158|3.0162|3.0594|2.1594|2.891|2.1316|2.4368|2.0593|2.2758|||||||2.0374|2.4074|1.774|1.744|1.564|1.204|1.234|1.864|1.934|1.474|1.194|1.114|1.504|1.374|1.824|1.414|1.294|1.634|2.244|2.6895|1.3333|1.2058|1.1258|1.8058|1.1798|1.1392|1.1318|1.0018|-0.0161|-0.3261|||-0.9961|-0.8961|-0.7361|-0.7061|-0.5261|-0.4261|-0.4761|-0.5161|-0.6361|-0.5761|-0.4161|-0.6361|-0.4561|-0.2561|-0.7561|-0.8561|-1.0061|-0.7461|-0.7761|-1.0661|-1.1961|-1.2433|-1.1933|-1.4033|-1.6032|-1.648|-1.8355|-2.0067|-2.148|-2.1428|-2.0819|0.0916|0.5116|0.6216|1.2216|0.9216|1.8316|1.8716|1.9716|2.1716|1.9277|1.3677|1.6777|1.4277|1.5377|2.4358|1.1438|1.1738|0.7438|0.6338|0.6338|1.0838|0.7538|0.6338|1.5238|1.4579|1.2979|1.2842|1.3242|1.4135|||||||1.2646|0.9946|1.1446|1.1786|0.8086|0.8986|0.8986|0.8786|0.8686|0.9986|0.7486|1.0186|0.9145|1.16|1.1244|1.1344|1.4863|-0.8054|-0.9354|-1.0234|-0.7134|-0.8034|-0.6534|-0.3134|-0.4034|-0.0534|-0.1234|-0.5434|-0.4434|-0.5934|-0.6588|-0.6788|-0.6788|-0.777|-0.7389|-0.7715|-0.7864|-0.7164|-0.6964|-0.8364|-0.8856|-0.9156|-1.0796|-1.1806|-1.2407|-1.2102|-1.3902|0.0661|0.2861|0.4961|1.4861|0.9823|-0.6886|-0.5786|-0.7686|-0.7713|-0.8436|-0.8468|-0.962|-0.8222|-0.8549|-0.7849|-0.9149|-0.8749|-0.7649|-0.7349|-0.5349|-0.6849|-0.2149|-0.1149|-0.3249|-0.1849|-0.1249|-0.4649|-0.3649|-0.4049|-0.4949|-0.5649|-0.5549|-0.6749|-0.7649|-0.6449|-0.5749|-0.8349|-1.0849|-1.231||0.295|0.285|0.145|0.215|0.345|0.555|1.185|0.875|1.025|1.005|0.765|0.935|1.145|1.095|1.065|0.995|1.025|0.705|0.425||
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||3.6069|3.2671|3.2257|4.4152|3.4739|3.5239|-0.2989|-0.3089|-3.0389||-2.9989|-2.8389|-1.7889|-2.5889|-2.3889|-2.6389|-3.3589|-3.2289|-3.7789|-4.4615|-4.3617|-4.2447|-3.4957|-4.5519|-4.0282|-3.9227|-3.2427|-2.6827|-2.4427|-3.6227|-3.9258|-4.2809|-4.3404|0.2163|2.7463|3.5363|4.607|-1.3071|-1.7071|||||||-2.0671|-1.9571|-3.0371|-3.2571|-3.4571|-4.3571|-4.1179|-4.3854|-4.1499|-5.671|0.7756|0.8156|2.4656|2.4756|1.7756|3.7456|4.1012|4.9524|3.5416|5.6579|3.6589|2.7289|1.5789|2.0989|2.7389|3.1489|2.6789|3.5689|2.2889|2.4589|||2.4389|2.7844|2.3344|1.7944|2.0344|2.4044|2.4944|3.0444|2.686|2.2004|2.3304|1.6404|2.2904|3.1293|2.6793|3.2265|2.7689|-0.0855|-0.1355|-1.5855|-1.1355|-1.3355|-0.7755|-1.3055|-1.8655|-1.8855|-1.8755|-2.4555|-3.2455|-3.0761|-2.9351|-3.2007|-3.2413|-3.4615|-3.2461|-3.4462|-3.9175|-3.9044|-3.4588|-3.1088|-4.0188|-4.1664|-4.5033|-3.8879|-3.6179|-2.7179|-3.1479|-3.6179|-3.7079|-4.8379|-4.9771|-5.4006|-6.0101|-6.9329|1.2542|2.5942|1.6042|4.1242|2.5942|2.4542|||||||2.5942|2.1742|1.3342|1.9942|2.2142|1.8142|2.7542|2.6242|4.4242|6.5575|4.0699|3.0199|3.6199|3.0699|1.4599|2.2799|3.3399|2.6699|1.3499|1.8499|1.7799|3.7799|4.7571|2.4822|2.6722|3.7791|3.061|2.521|2.491|3.251|3.2971|2.8071|2.2971|1.4171|1.9771|1.6571|2.1971|2.1671|2.6571|3.4601|2.7829|2.6836|1.6036|2.0136|2.2779|2.8638|1.9564|1.9966|2.5028|1.6432|1.2332|1.4232|1.3832|1.7932|1.513|1.5607|1.5507|1.5607|1.7107|1.6607|2.1995|1.4995|1.7495|2.2583|-0.6117|-0.2317|-0.2217|-0.5017|-0.4517|-0.2317|-0.3117|-0.5017|-0.2917|-0.6517|-0.7617|-0.9817|-1.0717|-1.4917|-1.2617|-1.3517|-2.1417|0.4335|0.5235|0.6635|0.3935|0.3535||0.3135|0.8935|0.8935|0.8835|1.7235|1.5535|1.6735|1.8635|1.5135|1.2235|1.7235|1.2935|1.7135|1.7335|1.9135|1.6435|2.1935|2.43|2.7928||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||-0.5688|-0.5041|-0.5541|-0.5141|-0.5941|-0.5441|-0.6641|-0.4141|-0.7141||-0.8062|-0.7159|-0.6059|-0.6859|-0.6059|-0.6859|-0.7459|-0.6559|-0.7159|-0.8959|-0.8635|-0.6235|-0.5035|-0.8035|-0.7035|-0.8428|-0.8209|-0.8609|-0.8009|-0.8509|-0.8794|-0.986|-1.1705|-1.3028|-1.1692|-0.8836|-1.0436|-0.9136|-1.0436|||||||-0.9036|-0.7836|-0.8736|-0.9236|-0.9936|-1.1736|-1.2679|-1.2083|-1.1098|-1.4398|-1.3514|0.1433|0.1333|0.1933|0.2433|0.5033|0.3333|0.3033|0.3433|0.4233|0.5933|1.0033|1.1733|0.9609|1.126|1.0172|0.867|0.697|0.6794|-0.1056|||-0.2256|-0.3856|-0.4656|-0.3656|-0.3856|-0.3756|-0.4556|-0.3356|-0.3256|-0.4056|-0.5056|-0.6756|-0.699|-0.6227|-0.7403|-0.5919|-0.7019|-0.6219|-0.6219|-0.7254|-0.8105|-0.6105|-0.5005|-0.4605|-0.5605|-0.3905|-0.2805|-0.5405|-0.8305|-0.3305|-0.6505|-0.4705|-0.5605|-0.7095|-0.5911|-0.7096|-0.6602|-0.6702|-0.7835|-0.7534|-0.7854|-0.7371|-0.6371|-0.7471|-0.9271|-0.9384|-0.8579|-0.8679|-0.8079|-0.8379|-1.0271|-0.9829|-1.1282|-1.3441|0.219|0.389|0.059|0.439|0.439|0.769|||||||0.659|0.719|0.479|1.009|0.979|0.229|0.579|0.739|-0.6852|-0.6652|-0.5952|-0.7152|-0.7352|-0.6152|-0.8952|-0.9552|-0.7452|-0.8152|-0.8852|-0.7552|0.0944|0.4644|0.4044|0.6244|0.5744|0.8199|0.6849|0.7499|0.5921|0.7552|0.5652|0.6068|0.4068|0.2368|0.3568|0.2568|0.3268|0.2368|0.4768|0.627|0.4949|0.5149|0.4849|0.3449|0.3249|0.4549|0.4349|0.5515|0.565|0.4607|0.4307|0.4707|0.5207|-0.0137|-0.1137|-0.1637|-0.2637|-0.1937|-0.3237|-0.3637|-0.3337|-0.4137|-0.3937|-0.3937|-0.3337|-0.1737|-0.0637|-0.0537|-0.1337|-0.1437|-0.2737|-0.4337|-0.6637|-0.7192|-0.5746|-0.5335|-0.5935|-0.7389|-0.6132|-0.611|-0.591|-0.331|-0.411|-0.351|-0.481|-0.581||-0.641|-0.471|-0.701|-0.7322|-0.7396|-0.929|-0.8628|-0.8698|-0.7686|-0.7686|-0.8579|-0.8917|-0.5917|-0.6017|-0.6517|-0.7717|-0.5117|-0.6917|-0.5517||
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||-0.0156|-0.0556|-1.0656|-0.8656|-1.3956|-1.4056|-1.7256|-1.4256|-2.1556||-2.0256|-2.4656|-1.7056|-2.1656|-1.9956|-1.5156|-1.9456|-1.6256|-2.2356|-2.9545|0.2625|1.3625|1.9225|1.8025|1.2625|1.1025|1.9425|1.7325|2.2425|1.4525|1.5425|1.3525|0.5425|1.1125|1.8625|0.8625|0.8725|1.0125|0.9425|||||||1.1725|1.2425|1.1325|1.2925|1.7125|1.2425|1.1125|1.4525|1.0125|0.5025|0.8925|0.7125|1.3125|1.1725|1.2625|1.3025|1.1925|1.1325|0.8025|0.4625|0.5325|0.7325|1.1825|1.1225|0.9525|1.9025|1.9156|1.6634|1.2605|1.0305|||0.7805|0.7205|0.8305|0.6005|0.6905|0.4605|0.3505|0.6805|0.8405|0.6505|0.9405|0.8605|1.0305|1.5205|1.5305|1.9105|-0.0218|-0.9218|-1.2918|-1.6809|-1.6116|-1.6817|-1.4866|-1.6666|-1.9178|-1.8678|-1.6478|-1.9178|-2.6159|-2.2215|-2.3039|-1.9339|-1.4339|-2.0639|-2.1939|-2.7229|0.9974|0.4974|0.4574|0.9874|0.8474|0.8574|1.2374|1.4674|1.5774|2.0974|1.9974|1.1974|0.9874|1.0474|1.3774|0.5774|0.0774|0.2474|1.1374|3.1474|2.171|2.7116|2.6016|2.2818|||||||2.4897|2.4285|1.4085|1.1585|0.7485|0.4785|1.0385|0.5185|0.8385|1.6685|1.2985|1.0085|1.4885|1.7885|1.9685|1.8185|1.3285|1.6685|1.4785|1.6885|1.1185|1.1785|0.4585|0.7085|0.6785|1.0385|1.0385|1.3628|-0.289|-0.179|-0.329|-0.379|-0.669|-0.929|-0.449|-0.309|-0.199|-0.199|-0.299|-0.279|-0.599|-0.919|-1.059|-1.2679|-1.2279|-1.055|-0.835|-0.785|-0.935|-1.045|-0.775|-0.575|-0.905|-0.805|-0.975|-1.045|-0.8854|-0.8154|-0.8054|-0.6754|-0.5054|-0.7554|-0.6654|-0.5954|-0.6354|-0.4454|-0.4454|-0.5454|-0.6154|-0.8754|-0.9654|-1.2954|-1.661|-1.6596|-1.4896|-1.5534|-1.4534|-1.8716|-1.6923|-1.7554|-1.7654|-1.3454|-1.5454|-1.4554|-1.5254|-2.0254||-2.411|0.41|0.21|0.68|0.75|0.6|0.96|1.28|1.57|1.62|1.58|1.3|2|2.22|2.29|2.06|2.69|3.19|3.2||
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||-0.5228|-0.4328|-0.6528|-0.5228|-0.6328|-0.5728|-0.6528|-0.3328|-0.9628||-1.192|-1.0825|-0.8425|-1.0025|-1.0225|-1.0725|-1.2825|-1.0225|-1.2125|-1.6172|-1.4625|-1.1211|-0.9995|-1.2449|-1.0649|-1.3427|-1.2262|-1.1462|-1.1962|-1.3062|-1.4062|-1.5137|-1.8137|-2.0141|-1.8757|-1.3438|-1.3138|-1.4838|-1.3838|||||||-1.1138|-0.9338|-0.7138|-0.1838|-0.5638|-1.5238|-1.2038|-1.2138|-0.8738|-0.9438|-0.6938|-1.0138|-1.1838|-1.1338|-1.5038|-1.3038|-1.5038|-1.8038|-1.8959|-1.8799|0.024|0.754|1.064|0.994|2.0727|1.2286|1.3184|-0.1982|-0.0082|-0.2982|||-0.5082|-0.7282|-0.6082|-0.7482|-0.7182|-0.7682|-0.8519|-0.9554|-0.9182|-0.9971|-0.8871|-1.1224|-1.141|-1.035|-1.2516|0.2288|0.2088|0.3288|0.3088|0.3788|0.3388|0.8788|0.8388|0.8188|0.5588|0.5788|0.8488|0.6188|0.0988|0.1388|0.2488|0.8388|0.4588|0.8688|1.0488|1.0088|1.0788|0.8588|0.6888|1.1688|1.3188|1.4888|1.6888|1.1888|0.8488|1.1888|1.1888|1.5988|2.0288|1.6088|1.8288|0.9888|1.3188|0.7488|0.9588|1.0188|0.6588|1.1688|1.6688|2.1388|||||||1.4988|2.0288|1.6537|1.6654|1.4754|2.1166|-0.5516|-0.9316|-1.0752|-0.7799|-0.7299|-0.8299|-0.5599|-0.5999|-0.8399|-1.0199|-0.8099|-0.8799|-1.0999|-1.2243|-1.2376|0.4006|0.4406|0.6606|0.6006|0.9206|0.8345|1.0083|0.7495|0.7695|0.6695|0.7795|0.4095|0.1995|0.4195|0.4595|0.6095|0.3495|0.6595|0.8412|0.7412|0.8878|0.7678|0.6678|0.6778|0.7378|0.7378|0.7878|0.7525|0.6231|0.5931|0.7031|0.7001|0.7718|0.7037|0.7089|0.6589|0.7789|0.7765|0.7062|-0.0071|-0.1371|-0.2471|-0.1371|-0.2471|-0.1771|-0.0471|-0.1871|-0.1871|-0.1271|-0.2671|-0.5471|-0.7871|-0.5771|-0.4171|-0.3871|-0.3171|-0.5771|-0.0971|-0.1171|-0.2171|-0.1471|-0.2671|-0.2171|-0.3771|-0.4171||-0.4471|-0.1971|-0.6171|-0.4671|-0.4671|-0.6771|-0.3371|-0.3571|-0.2171|-0.2371|-0.6871|-0.6871|-0.4371|-0.4571|-0.3871|-0.5871|-0.3371|-0.4371|-0.3771||
07714|101166|/equities/neway-valve|SHANGHAICOMP||-5.7051|-4.8651|-5.7851|-5.7951|-6.9051|-3.9151|-5.1651|-5.1651|-8.4351||-6.3951|-4.6551|-6.7451|-8.5951|-7.4385|-7.7738|-8.1038|-6.8038|-8.0838|-9.6219|-10.3411|-10.1712|2.1776|2.5776|2.6676|6.4976|8.5576|-2.5098|-1.7098|-5.8698|-7.4498|-6.6549|-7.6249|4.4203|3.3803|1.4604|1.4703|1.1703|1.5004|||||||0.4703|3.6104|1.6703|3.0004|2.3303|1.7504|2.9104|3.8303|3.6703|3.1703|5.9604|5.8504|7.8687|7.9719|6.7655|7.1555|6.4355|9.4272|6.4258|7.7858|5.0458|4.4458|1.9758|2.6258|3.7158|5.6258|4.8509|5.7377|4.8505|5.0705|||4.7078|5.5815|5.2219|5.4719|5.8619|-0.4763|-0.7163|-0.9563|-2.2063|-4.1163|-1.5363|-2.9663|-2.7063|-2.3163|-3.3163|-1.9863|-3.1463|-3.5863|-3.0463|-4.8763|-5.5326|-5.4361|-2.8761|-3.3061|-4.7061|-4.6761|-5.0824|-5.4721|0.0644|0.8344|1.2744|0.6644|1.9544|1.9644|2.2044|1.5644|2.6544|3.3544|4.5644|6.4644|6.9744|6.0144|5.2544|4.0644|5.4544|6.8826|5.9096|6.594|4.3876|4.6876|3.3076|2.6776|2.9876|2.3876|2.9876|3.6676|2.4276|3.1376|3.5576|5.3676|||||||6.2097|5.5897|5.2997|6.2908|7.2348|7.3747|4.9242|5.9746|4.3662|5.2214|3.2198|2.9598|3.9498|4.4248|3.8648|4.3451|2.7451|3.1551|2.5251|3.0051|3.9151|2.5624|1.9824|1.2224|0.8924|2.1424|2.2924|2.3124|2.4209|2.651|2.491|2.221|2.561|2.2509|2.5009|1.791|2.8509|3.1209|3.6977|3.1514|3.8626|-0.0155|-2.1855|-2.7055|-2.8122|-2.7592|-3.1163|-2.6347|-2.9747|-2.3247|-1.4147|-2.2347|-2.4747|-1.9947|-2.4347|-3.0024|-2.6384|-3.0584|-3.2427|-2.6039|-3.2539|-3.1588|-2.4388|-2.8688|-3.0488|-3.3788|0.2775|0.2176|0.5075|1.5976|1.8776|1.0075|1.5076|2.1075|3.0076|2.5576|2.2775|2.7176|2.8976|2.8375|2.3375|3.4975|3.1601|3.2101|3.939|3.015||2.685|2.725|3.2245|2.3968|2.4368|2.8259|2.8965|2.8256|2.7001|2.5726|2.4526|2.559|2.559|3.309|3.085|3.2666|3.0615|2.7015|2.3715||
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||0.4053|0.4736|0.3824|0.4871|-0.0421|-0.0721|-0.1621|-0.2121|-0.2921||-0.3921|-0.2821|-0.2121|-0.2621|-0.2121|-0.2121|-0.2521|-0.2721|-0.4221|-0.5034|0.0417|0.1117|0.2017|0.0917|0.2117|0.1917|0.2417|0.3417|0.3717|0.4201|0.4101|0.4324|0.2424|0.2124|0.3024|0.3406|0.2506|0.2906|0.3013|||||||0.2113|0.1513|0.1213|0.1413|0.2013|0.1613|0.1613|0.1813|0.1613|0.0613|0.0813|0.0413|0.0513|0.2713|0.2413|0.2713|0.2613|0.2113|0.2313|0.3513|0.3093|0.293|0.253|0.243|0.253|0.2734|0.3182|0.2187|0.2487|0.2787|||-0.0154|-0.0054|-0.0054|-0.0654|-0.0854|-0.1954|-0.2054|-0.1954|-0.2554|-0.3054|-0.3654|-0.4987|0.0062|0.0162|0.0762|0.1962|0.1462|0.1462|0.1162|0.0062|0.0362|0.1362|0.1862|0.2062|0.1262|0.2362|0.1762|0.1362|0.1462|0.3662|0.5962|0.3949|0.2749|0.3849|0.3549|0.3543|0.4137|-0.0358|-0.1158|-0.1158|-0.0758|-0.0958|-0.0658|-0.1558|-0.0658|-0.1458|-0.0958|-0.1058|-0.0858|-0.0558|-0.1158|-0.1158|-0.1958|-0.2958|-0.2458|-0.2658|-0.3258|-0.2958|-0.2258|-0.1358|||||||-0.1958|-0.2158|-0.2558|-0.3058|-0.3458|-0.4192|-0.3641|-0.4246|-0.5207|0.1488|0.2488|0.1888|0.2388|0.2788|0.2688|0.3388|0.2988|0.2988|0.2088|0.2588|0.3088|0.5088|0.4413|0.2813|0.2313|0.2698|0.2681|0.2568|0.2931|0.2424|0.2532|0.1994|0.1894|0.0994|0.1894|0.1894|0.1994|0.2294|0.2538|0.2232|0.2032|0.1532|0.1332|0.0932|0.0932|0.1532|0.1532|0.1632|0.1732|0.1832|0.2232|0.2732|0.2126|0.2126|0.2126|0.0926|0.1226|0.1526|0.1426|0.1526|0.1626|0.1626|0.1726|0.2826|0.2226|0.2626|0.2326|0.1426|0.1126|0.2026|0.2326|0.1726|0.1226|0.2226|0.2826|0.3826|0.3126|0.2426|0.4026|0.3626|0.3726|0.4526|0.4706|0.4006|0.3906|0.4006||0.5606|0.4379|0.5849|0.5437|0.3737|0.2837|0.3737|0.5385|0.4084|0.4846|0.3346|0.4546|0.5318|0.3818|0.5064|-0.0079|-0.0579|-0.1479|-0.2779||
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||1.7957|1.8408|1.9853|1.9542|2.1192|2.3224|-0.5726|-0.3626|-2.1426||-2.3218|-2.4231|-1.9586|-2.5086|-2.2462|-2.2762|-2.4032|-1.8832|-2.4032|-2.888|-2.3623|-2.5933|-2.0133|-2.6733|0.2945|1.2845|1.6345|2.2345|2.2145|1.3445|1.8945|2.5245|-0.5956|-0.8056|-0.8056|-0.4356|-1.0956|-1.1956|-1.2256|||||||-1.3756|-0.9456|-0.8556|-1.4356|-2.1456|-2.6656|-3.0045|-2.4935|-2.8035|-3.5162|-3.1185|-2.3714|-2.2014|-2.7214|0.0639|2.4339|2.0798|1.9198|1.7098|2.3798|1.8598|2.2304|1.5923|1.5923|2.2453|1.9072|1.5272|1.7572|1.9713|1.8906|||1.4306|1.9206|1.7106|1.909|1.9256|2.3751|2.5768|-1.3449|-1.6549|-1.8049|-1.651|-2.0445|-1.9989|-1.7955|-2.0955|-1.8955|-1.4955|-0.8255|-0.8655|-1.6355|-1.4455|-1.2155|-1.1355|-1.8455|-2.0563|-2.0463|-1.8863|-2.2563|-2.5698|-2.6292|-2.1647|-2.2796|-2.4601|-2.4351|-2.2051|-2.5651|-2.1351|-1.9551|-1.5151|-1.6651|-1.9451|-2.9051|-2.5896|-2.994|-3.1527|-2.6312|-3.1912|-3.1758|-2.6568|-3.3268|-3.5743|-3.6481|-4.0806|-4.9385|0.896|2.286|1.856|1.716|2.476|2.716|||||||2.136|1.686|1.386|2.266|1.986|1.796|1.946|1.516|1.106|1.426|0.516|0.906|1.756|2.196|1.206|1.196|1.276|1.446|0.136|0.586|1.106|1.556|2.226|2.926|1.316|2.496|3.236|3.536|3.5182|3.9682|3.1417|2.7617|3.0217|2.4485|3.2028|2.9986|2.0329|-0.2061|-0.2861|-0.1061|-0.4361|-0.5061|-0.9361|-1.2262|0.4095|0.7195|0.7495|0.8295|1.0556|0.8001|0.9968|1.0225|0.8923|0.9741|0.8241|0.8241|0.9441|1.0989|1.0416|0.834|1.094|0.554|0.7841|0.914|0.8817|0.9836|0.9395|-0.0209|-0.3209|-0.3309|-0.4709|-0.9409|-1.1043|-1.2076|-0.9528|-1.1137|-1.0745|-1.0845|-0.6545|-0.7445|-1.0145|-0.7645|-0.7945|-0.7645|-1.0045|-1.2745||0.3299|0.6399|0.3799|0.3199|0.5899|0.5199|0.7599|1.0799|1.2799|0.9699|0.8499|0.8199|1.2099|1.3399|1.6144|-0.4516|-0.0716|-0.5116|-0.4216||
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||-0.6949|-0.5549|-0.7749|-0.7249|-0.7949|-0.8349|-0.7949|-0.6849|-1.0349||-1.2116|-1.1805|-0.8605|-1.2005|-1.0305|-1.1694|-1.2896|-0.9396|-1.1296|-1.5091|-1.4733|-0.9033|-0.9733|-1.2833|-0.9587|0.0738|0.7638|0.7398|0.4308|0.4787|0.7969|-0.3737|-0.4437|-0.5437|0.053|0.293|0.183|0.163|0.163|||||||0.203|0.293|0.3211|0.3088|0.2688|0.1988|0.2088|0.2888|0.2988|0.1888|0.2088|0.2388|0.3188|0.2723|0.3523|0.3323|0.2823|0.2323|0.2523|0.2323|0.2323|0.3223|0.3723|0.3233|0.4333|0.3526|-0.0959|-0.1859|-0.1959|-0.2159|||-0.2259|-0.2059|-0.1159|-0.1359|-0.0859|-0.1859|-0.2159|-0.1559|-0.2559|-0.3359|-0.2859|-0.3999|-0.2683|-0.2708|-0.3194|-0.2294|-0.2494|-0.2694|-0.2794|-0.3221|-0.3457|-0.343|-0.3336|-0.3436|-0.404|-0.4722|-0.4035|-0.4335|-0.5856|0.0121|0.1621|0.3221|0.3921|0.3182|0.2882|0.2248|0.2748|0.2048|0.1948|0.2548|0.2648|0.2448|0.2848|0.2248|0.2548|0.1248|0.1648|0.1448|0.1648|0.1748|0.1548|0.1848|0.1048|0.0448|0.1348|0.2448|0.1648|0.2648|0.4048|0.3648|||||||0.3948|0.5148|0.5148|0.7748|0.2248|0.1148|0.1848|0.2348|0.3848|0.5348|0.4775|0.4611|-0.062|-0.202|-0.232|-0.242|-0.232|-0.282|-0.322|0.0283|0.0483|0.1983|0.0883|0.1683|0.2583|0.2829|0.2629|0.2454|0.2354|0.1554|0.1854|0.1854|0.1454|0.1454|0.2254|0.1954|0.1154|0.0854|0.0954|0.1054|0.1054|0.1054|0.0754|0.1154|0.2254|0.1954|0.2154|0.2254|0.3054|0.2754|0.4254|0.3968|0.3168|0.2868|0.2668|0.2368|0.2068|0.2368|0.3568|0.2568|0.3068|0.2168|0.1768|0.2168|0.2268|0.2068|0.3068|0.3068|0.3368|0.4368|0.3468|0.2568|0.2568|0.1568|0.1668|0.2068|0.2168|0.1668|0.3768|0.4068|0.4168|0.5068|0.8055|0.2755|0.1755|0.1555||0.2055|0.3355|0.2955|0.3155|0.4055|0.3955|0.5955|0.6755|-0.1247|-0.2247|-0.3647|-0.3647|-0.2247|-0.2147|-0.2347|-0.2547|-0.0847|-0.2247|-0.1347||
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||-0.0044|-0.3144|-1.9044|-1.6444|-1.2644|-0.9544|-1.0844|-0.4344|-0.8244||-1.5844|-0.7744|-0.3644|-0.4144|-0.0244|-0.7844|-1.2644|-1.1244|-1.7544|-2.8444|-2.7587|0.638|1.608|1.068|1.398|1.118|1.068|1.488|1.698|1.418|1.378|1.168|0.778|0.758|1.308|2.078|2.438|2.408|2.4805|||||||1.7507|1.3007|1.7707|1.3607|1.4507|1.1507|2.0707|1.3207|1.8407|2.4407|2.6952|1.7952|1.6052|1.5088|1.6288|1.5709|1.8493|1.548|1.718|1.9939|1.6254|1.6916|1.4434|1.3438|1.6381|1.3079|1.5337|1.1237|1.1937|1.2335|||1.4528|-0.0494|-0.2994|-0.4994|-0.4594|-0.6394|-0.7094|-0.5994|-0.7194|-1.1094|-1.2794|-1.3094|-1.0394|-1.1694|-0.9594|-0.7494|-0.4794|-0.2194|-0.3094|-0.5894|-0.2594|-0.1594|-0.2894|-0.6394|-1.0294|-1.0594|-1.0994|-1.3594|-1.6921|0.0141|0.1641|0.6841|0.8241|0.964|0.9472|0.9636|0.959|0.9306|1.1012|1.3052|1.1076|1.0476|1.1968|1.1675|1.0434|1.0134|1.0734|1.1442|1.2942|1.3152|1.318|-0.0084|-0.3284|-0.4584|-0.3984|-0.2284|-0.3584|-0.2984|-0.3084|-0.4584|||||||-0.5384|-0.6684|-0.6384|-0.8784|-0.7684|-1.0084|-1.1949|0.0435|0.0935|0.5135|0.6035|0.5235|0.5335|0.6535|0.5735|0.5235|0.6135|0.2435|0.0835|0.0235|0.3535|0.3835|0.2635|0.2635|0.4435|0.9635|0.7935|0.7535|0.9535|0.9235|0.9135|0.6635|0.7735|0.6335|0.9535|0.9635|1.0535|0.9635|0.9335|1.0438|1.0971|0.9276|0.6676|0.3976|0.6676|0.7076|0.9476|1.2267|0.8967|0.9279|0.9579|1.2587|0.9354|0.8654|0.8454|0.6954|0.9454|0.8663|0.9063|0.8763|0.9609|0.8755|0.7055|0.8455|1.0489|0.9982|1.018|0.9422|1.0236|0.879|0.9708|0.6208|0.3908|0.4508|0.6308|0.7908|0.8308|0.7808|0.9008|0.9008|0.8208|1.0108|1.1364|0.82|0.88|0.76||0.61|0.73|0.58|0.65|0.58|0.59|0.66|0.85|0.95|0.77|0.7642|0.6642|0.6442|0.8742|0.9642|0.9857|1.0966|0.9866|1.2084||
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||0.942|0.7846|0.7546|0.7846|0.8246|0.9546|1.0695|1.0139|0.9458||0.6858|0.8458|1.1836|-0.3528|-0.0128|-0.5928|-0.7628|-0.5628|-0.6728|-0.9253|-0.8175|-0.7962|-0.6918|-0.8615|0.067|0.197|0.247|0.327|0.247|0.247|0.227|0.177|0.017|0.257|0.277|0.587|0.637|0.707|0.9806|||||||0.6261|0.7161|0.7579|0.8125|0.8225|0.7135|0.7735|0.7735|0.7935|0.7535|1.0135|0.9415|0.9215|0.8115|0.7715|0.8715|0.9315|0.9006|1.0901|0.8085|0.7085|0.6285|1.0744|0.551|0.6589|0.6389|0.651|0.429|0.399|0.409|||0.549|0.4928|0.4882|0.5582|0.5982|0.5082|0.4782|0.5682|0.2882|0.1882|0.1982|0.0882|0.0782|0.0382|0.1782|0.4182|0.4282|0.3982|0.4182|0.4582|0.5482|0.8569|-0.3586|-0.3786|-0.4686|-0.4486|-0.4986|-0.5186|-0.6495|0.1379|0.0879|0.2379|0.3779|0.4179|0.5077|0.4908|0.547|0.6016|0.4416|0.4616|0.5216|0.4516|0.3216|0.3316|0.3016|0.3716|0.5316|0.4445|0.4345|0.6156|0.4784|0.4371|0.3371|0.3771|0.3971|0.4971|0.5229|0.5245|0.4045|0.1945|||||||0.2045|0.2245|0.1545|0.1545|0.1545|0.0745|0.1445|0.1845|0.2145|0.3745|0.3445|0.3845|0.4845|0.4815|0.4815|0.4815|0.5215|0.6395|0.4395|0.3395|0.6461|-0.1241|-0.1941|-0.1441|-0.1841|-0.0741|-0.0941|-0.1241|-0.1241|-0.1441|-0.2041|-0.2441|-0.2641|-0.2762|-0.1962|-0.1662|-0.1562|-0.1862|-0.2262|-0.2462|-0.2562|-0.2762|-0.3102|-0.3758|0.0587|0.0787|0.1187|0.1887|0.2687|0.2187|0.3487|0.358|0.213|0.183|0.203|0.193|0.253|0.273|0.31|0.2467|0.283|0.3016|0.2316|0.2716|0.2616|0.2016|0.2116|0.1916|0.1816|0.1716|0.3016|0.2016|0.1716|0.1116|0.1716|0.2316|0.2416|0.2316|0.3316|0.3516|0.3216|0.3716|0.3816|0.3116|0.2916|0.2516||0.2716|0.3316|0.2316|0.2816|0.2516|0.2016|0.3616|0.3516|0.4912|-0.0307|-0.2207|-0.1607|-0.1607|-0.2107|-0.1807|-0.0907|-0.0007|-0.0107|-0.0507||
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||-0.0942|-0.0042|-0.2042|-0.3142|-0.4942|-0.4642|-0.5642|-0.4642|-0.9442||-1.1642|-0.8142|-0.7142|-0.8842|-0.7142|-0.8742|-1.0242|-0.8642|-1.0142|-1.5886|-1.2351|-1.0021|-0.6321|-0.7821|-0.5321|-0.4721|-0.4221|-0.3721|-0.3021|-0.7421|-0.5121|-0.8021|-0.9221|-1.1796|-1.0251|-0.5384|-0.3984|-0.4784|-0.5184|||||||-0.5284|-0.5784|-0.5084|-0.6284|-0.6984|-0.7584|-0.8284|-0.7784|-0.9884|-1.0084|-0.8684|-1.0593|0.0368|0.3468|0.4868|0.7668|0.8068|0.9004|0.8538|0.8658|0.9093|0.8175|0.6075|0.6775|0.7678|0.7429|0.7429|0.7329|0.8204|0.9405|||-0.1204|-0.1304|-0.2804|-0.3504|-0.1904|-0.2304|-0.4004|-0.2104|-0.3404|-0.6704|-0.8304|-0.9004|-0.8942|-0.8442|-0.6642|-0.4442|-0.4242|-0.3142|-0.4542|-0.6242|-0.4842|-0.5042|-0.4342|-0.5442|-0.7342|-0.8142|-0.8042|-0.9742|-1.3136|-0.9951|-1.074|0.012|0.202|0.362|0.382|0.312|0.522|0.232|0.302|0.462|0.252|0.212|0.422|0.432|0.342|0.692|0.892|0.972|1.052|0.802|0.732|0.882|0.682|0.432|0.712|1.022|0.892|0.902|1.262|1.032|||||||1.552|-0.3145|-0.2745|-0.5645|-0.3845|-0.3145|-0.9845|-0.9545|-0.7945|-0.3445|-0.4645|-0.8845|-1.1845|-0.8845|-1.1745|-1.1345|-0.9245|-1.1345|-1.5245|-1.5148|0.4096|0.4296|0.5096|0.5096|0.5396|1.1096|1.0624|1.0624|1.1424|1.416|1.3332|0.8732|0.9332|0.6232|1.0332|0.9419|1.0109|0.8557|0.7557|0.9657|-0.1569|-0.3669|-0.6469|-0.7869|-0.6569|-0.4169|-0.1569|-0.3369|-0.4869|-0.5769|-0.4569|-0.3169|-0.4569|-0.4169|-0.3869|-0.5369|-0.3869|-0.6369|-0.6469|-0.6869|-0.8369|-1.0569|-1.1369|-0.8569|-0.9469|-0.7869|-0.7169|-0.9369|-1.1269|-0.8969|-1.0869|-1.5569|-1.9054|-1.8441|1.5757|1.2997|1.3267|1.1567|1.3564|1.4237|0.8337|1.0337|0.9037|0.8537|0.8237|0.6437||0.6337|1.2137|0.8937|0.8937|1.0037|0.9637|1.0837|1.3537|1.6737|1.5237|2.0503|1.1168|1.2768|1.3768|1.5331|1.5245|1.7978|-0.1994|-0.3394||
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||-0.2434|-0.7234|-0.8634|-0.5834|-1.0334|-0.8334|-0.9934|-1.0434|-1.7034||-1.7266|-1.9534|-1.5914|-1.8214|-1.8814|-1.9382|-2.4447|-2.2196|-2.2646|-2.509|-2.3794|0.3199|0.8199|0.5399|0.8799|1.3699|1.3699|1.7699|1.7905|1.5305|1.8105|0.6805|0.5105|0.7605|1.7705|1.5005|1.9605|1.4001|1.3262|||||||1.5041|1.674|-0.3309|-0.4009|-0.7609|-0.8209|-0.9309|-1.0809|-1.3509|-1.8087|0.0301|0.2101|0.4501|0.8501|0.7901|1.3001|1.1301|1.2901|1.1901|1.4501|1.3694|1.1594|0.8894|0.9994|1.2994|0.8667|0.6567|0.7463|0.9104|-0.1699|||-0.1399|-0.0599|-0.0899|-0.2399|-0.0799|-0.3699|-0.4399|-0.3399|-0.4899|-0.6699|-0.7299|-0.9576|-0.7622|-0.6522|-0.8022|-0.7322|-0.8619|-0.6319|-0.6719|-0.7719|-0.8119|-0.7819|-0.6919|-0.8719|-1.0619|-1.1633|-1.1114|-1.0614|-1.2116|-1.1429|-1.2854|-1.2333|-1.1614|-1.3771|-1.459|-1.2127|-1.0427|-1.0127|-0.9527|-0.8527|-1.1227|-0.9227|-0.7227|-0.5127|-0.2627|-0.9227|-1.2227|-1.1027|-1.1827|-1.5027|-1.5613|-1.5913|-1.8286|-2.1435|-1.8098|0.1246|0.1146|0.5846|1.0046|1.0946|||||||0.6846|0.4046|0.1046|0.4446|0.7046|0.3646|0.8246|0.9546|1.0446|1.5846|1.4646|0.8546|0.7946|1.1546|1.0646|1.2046|1.5546|1.1346|0.1946|0.7046|1.6846|1.389|0.4383|0.6983|0.6383|1.0283|1.1283|1.1992|1.1092|1.3339|1.224|0.974|0.954|0.624|0.964|0.9239|1.054|1.0239|0.8116|1.1107|0.839|0.879|0.419|0.439|0.659|0.779|0.859|0.8636|0.8036|0.6036|0.8736|1.1357|0.9402|0.8669|0.856|0.8199|0.7599|0.6799|0.5599|0.4899|0.6999|0.5499|0.7599|0.9044|0.7631|0.8331|1.0434|-0.2955|-0.3355|-0.2755|-0.4555|-0.8855|-1.1339|-0.9613|-0.7113|-0.7313|-0.9213|-1.0537|-0.9002|-0.8943|-1.0243|-0.9005|-1.0505|-0.9105|-0.9905|-1.1445||-1.2632|-0.9332|-1.1832|-1.1432|-1.2019|-1.4932|-1.5174|-1.3305|-1.3809|-1.2209|-1.0309|-1.2209|-0.8209|-0.5209|-0.4609|-0.9709|-0.7309|-1.0809|-1.0909||
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||-0.8416|-0.6916|-0.8116|-0.6316|-0.6516|-0.4716|-0.6416|-0.4816|-0.8816||-1.2716|-0.9016|-0.7316|-0.7716|-0.7216|-0.8716|-0.9816|-0.9016|-1.1316|-1.7085|-1.5155|-1.2906|-0.914|-1.1944|-0.8644|-0.9044|-0.8844|-0.6344|-0.5644|-0.8744|-0.7044|-1.0844|-1.2344|-1.7216|-1.4657|0.586|0.786|0.676|0.916|||||||0.716|0.316|0.496|0.556|0.526|0.436|0.276|0.476|0.476|0.206|0.246|0.226|0.516|0.846|0.756|1.316|1.096|1.4989|-0.075|-0.105|-0.365|-0.555|-0.585|-0.305|-0.425|-0.645|-0.825|-0.945|-0.665|-0.625|||-0.375|-0.565|-0.335|-0.655|-0.455|-0.505|-0.565|-0.305|-0.285|-0.685|-1.245|-1.275|-1.3472|-1.4362|-1.1862|-0.9762|-0.9962|-0.7062|-0.9362|-1.1562|-1.3562|-1.2854|-1.2754|-1.3054|-1.4754|-1.7192|-1.4592|-1.6592|-2.0942|0.1281|0.2581|0.4681|1.1281|1.0181|1.0381|0.9681|1.2581|1.5481|1.4281|1.9581|1.7281|2.3281|1.8481|2.1416|1.6816|1.3007|1.1507|1.5407|1.6407|1.9207|1.648|2.0906|1.7845|1.4845|1.6245|2.0224|0.6524|0.9024|1.1824|1.0124|||||||0.9924|1.0624|0.8924|0.7924|1.0624|0.7724|0.6024|0.6624|0.9424|1.2924|1.6505|-0.1225|-0.3025|-0.0725|-0.0725|-0.5925|-0.6325|-0.9225|-1.1825|-1.1925|-0.8025|-0.8125|-0.9225|-0.9625|-0.6625|-0.1625|-0.3625|-0.3125|-0.2625|-0.1725|-0.2325|-0.5625|-0.6425|-0.7125|-0.2825|-0.3125|-0.1825|-0.3425|-0.4125|-0.3925|-0.4425|-0.6225|-0.9825|-1.0932|-0.8832|-0.6232|-0.4732|-0.4932|-0.5732|-0.6732|-0.5532|-0.3332|-0.4432|-0.3432|-0.3032|-0.6232|-0.6532|-0.7032|-0.6732|-0.4732|-0.2232|-0.7132|-0.5732|-0.4432|-0.7032|-0.6032|-0.6832|-1.1132|-1.1932|-0.8932|-0.8732|-1.2532|-1.6032|-1.6696|0.2151|0.4051|0.4251|0.6651|1.3751|1.7817|0.4717|0.7517|0.6317|0.5717|0.7017|0.7417||0.8417|1.1317|0.8417|0.9917|0.9517|0.8717|1.0617|1.1917|1.3117|1.4036|1.6479|1.4282|1.5382|1.4982|2.0396|1.3683|1.5783|1.6215|1.9944||
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||1.2718|-0.1052|-0.3852|-0.6952|-0.4452|-0.5052|-0.4552|-0.6852|-1.1452||-1.1452|-0.8552|-1.1152|-1.4079|-1.3279|-1.2744|-1.4604|-1.2204|-1.3704|-1.6282|-1.6791|-1.3751|-1.3441|-1.1541|-1.0541|-1.3341|-1.1441|-1.3241|-1.3017|-1.4817|-1.338|-1.5255|-1.8156|-1.6384|0.1929|0.6029|0.5029|0.7329|0.6329|||||||0.5029|0.4529|0.5829|0.6729|0.9829|1.2629|0.9829|0.8429|0.8529|0.6329|1.0429|1.5029|1.8229|2.2058|1.1458|1.3658|1.4758|1.682|1.6632|1.3232|-0.0111|-0.7411|-0.6111|-0.4811|-0.1211|-0.3711|-0.2811|-0.2511|-0.2711|-0.5011|||-0.4811|-0.4411|-0.3611|-0.1611|-0.0311|-0.2911|-0.1311|-0.5011|-0.3811|-0.7411|-0.7711|-1.0711|-0.8411|-1.2011|-1.1111|-1.1811|-1.4011|0.2888|0.4788|0.6888|0.5388|0.3688|0.3188|0.3288|0.5088|0.1688|0.1888|0.1788|0.1388|0.2788|0.4688|0.5088|0.7288|0.7888|0.9388|0.9488|1.2888|1.3388|1.5788|2.0198|1.5514|1.2814|1.4614|1.4855|1.3866|1.0956|1.0256|1.1556|0.9256|0.7956|0.7656|0.7656|0.6656|0.7856|1.2856|1.7356|0.9156|1.0256|1.1556|1.1456|||||||1.4456|1.3768|1.5753|-0.0957|-0.7157|-0.7457|-0.5657|-0.8357|-0.9257|-0.5457|-0.6357|-1.1257|-1.2564|-1.0034|-1.1634|-0.9134|-0.9334|-1.0234|-1.2076|0.1925|0.3625|0.3525|0.6525|0.5025|0.6325|0.8125|0.9325|1.1878|-0.1223|-0.1423|-0.0823|-0.3123|-0.7023|-0.4223|-0.4323|-0.5023|-0.5223|-0.5623|-0.6323|-0.6023|-0.6623|-0.9123|-0.9523|-1.0542|-1.013|-0.9494|-0.8527|-0.7427|-0.5227|-0.7427|-0.6427|-0.6127|-0.3527|-0.2227|-0.3827|-0.5327|-0.5327|-0.6527|-1.1727|-1.1218|-1.0282|-1.1529|-1.2244|-1.2988|-1.3575|-1.0577|-0.7577|-1.0977|-1.1377|-0.8777|-0.7377|-1.1377|0.0652|0.1652|0.2452|0.0852|0.3652|0.3452|0.5452|1.1052|0.8852|0.9152|1.1513|1.0172|0.9772|1.1072||1.1172|1.2372|1.3172|1.3072|1.3472|1.5072|1.3372|1.1172|1.5672|1.8253|1.6931|1.4335|1.2035|1.3122|1.373|1.1492|1.0192|0.9892|1.0192||
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||0.9012|0.8502|-0.128|-0.088|-0.198|-0.298|-0.308|-0.228|-0.718||-0.728|-0.618|-0.348|-0.168|-0.598|-0.688|-0.778|-0.858|-0.998|-1.4267|-1.0835|-1.2206|-1.0323|-1.2748|-1.2337|-1.3346|-1.1896|-1.3249|-1.2449|-1.4749|-1.351|-1.3055|-1.2755|-1.2155|-0.4855|-0.5555|-0.8755|-0.8355|-1.2355|||||||-1.3555|-0.9655|-1.3155|-1.3955|-1.2255|-1.4855|-1.7678|-1.4419|-1.4119|-1.9271|0.5553|0.8353|1.2553|0.8453|0.9953|0.9287|1.1319|0.9949|0.9554|0.7454|0.6554|0.6754|0.6154|0.6354|0.7954|0.8321|0.7171|0.7471|0.8218|-0.0876|||-0.0876|-0.0276|-0.0476|-0.0976|-0.1576|-0.1376|-0.3476|-0.2976|-0.5176|-0.6076|-0.6676|-0.9076|-0.6376|-0.4276|-0.6476|-0.5976|-0.5076|-0.1676|-0.2576|-0.5576|-0.6676|-0.6976|-0.5076|-0.6776|-0.7676|-0.7676|-0.7276|-0.8876|-1.164|-0.9827|-0.9869|-1.0205|-0.9566|-1.0513|-0.8785|-1.1285|0.0679|0.1379|0.1079|0.2279|0.1279|0.0379|0.3379|0.5879|0.6379|0.9179|0.6879|0.9079|0.5679|0.4179|0.4279|0.9179|0.9379|1.1279|1.0879|1.5179|1.4779|2.1179|1.6279|2.4979|||||||-0.7236|-1.2036|-1.0436|-1.1636|-1.7236|-1.9427|-1.5227|-1.6227|-1.1627|-0.6527|-0.9427|-1.1727|-0.9027|-1.4527|-1.9327|-1.9648|-1.6848|-1.9748|-2.387|-2.4867|-2.3196|0.072|0.192|0.842|0.552|1.222|0.592|0.282|1.232|2.702|1.3889|1.0832|1.6586|1.124|1.5389|-0.0971|-0.0171|-0.1671|-0.1071|-0.1771|-0.4971|-0.7971|-0.9168|-0.9392|0.0429|0.1929|0.3029|0.3629|0.5229|0.5129|0.9229|0.4529|0.4329|0.0329|0.0629|0.5829|0.9216|0.7039|0.4847|0.4247|0.5247|0.3347|0.3147|0.5247|0.4447|0.4147|0.3947|0.623|-0.3091|-0.3491|-0.3591|-0.4591|-0.5168|-0.5514|0.1079|0.1979|0.2779|0.3279|0.5079|0.4833|0.3998|0.3936|0.3972|0.2972|0.3172|0.1472||0.1972|0.2272|0.2272|0.2272|0.2972|0.2372|0.2872|0.3072|0.3172|0.3572|0.4172|0.3897|0.4397|0.4741|0.4757|0.479|0.509|0.529|0.579||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||2.6791|2.1591|1.7291|1.9891|2.0391|2.5091|3.1634|3.0404|2.1815||2.8415|-0.3721|-0.4021|-0.8221|-0.0821|-1.2421|-1.3421|-0.9221|-2.4121|-2.8251|-2.6102|-2.4491|-1.959|-2.3502|-2.1302|-2.3997|-2.1285|-1.7685|-1.5885|-2.2285|-2.2576|-2.2076|-2.7576|-3.2976|-2.2276|-2.1873|-2.3894|-2.0894|-2.5794|||||||-2.4494|-2.4194|-2.8294|-3.056|-3.113|-3.143|-3.3363|-2.5863|-2.9763|-4.0048|-3.3704|-4.0571|0.815|1.765|1.405|2.975|1.985|2.555|2.105|2.595|2.705|1.575|1.335|1.885|2.325|3.245|3.395|3.545|4.435|3.9155|||4.0617|4.0278|2.7678|3.2178|3.6678|2.3778|2.2278|3.1378|4.142|-1.2098|-0.3598|-1.7198|-2.3098|-1.9098|-2.0898|-1.5598|-1.8698|-1.5798|-1.7798|-1.9598|-2.2898|-1.8798|-1.4598|-2.1398|-2.3998|-2.3598|-2.5098|-2.8998|-3.3992|-3.6197|-3.4991|-3.5945|-3.7839|-4.0666|-3.9856|-4.4552|-4.7091|-4.8534|-5.2277|-4.6193|-4.7893|-5.5189|-4.1489|-3.1889|-3.3389|-1.0389|-3.2989|-3.1089|-3.0089|-3.6889|-2.1489|-2.6189|-4.6689|-5.8889|-4.9883|-4.5483|-6.1665|-4.8333|-5.6798|0.2679|||||||0.8479|1.1279|0.0179|1.6779|2.6379|3.3279|2.9779|3.1279|3.1555|3.5061|4.6857|4.0018|2.0118|3.0818|3.0918|4.2597|3.943|3.4278|1.3558|2.1758|1.437|1.337|1.617|1.537|1.397|1.8328|1.9009|1.7223|1.4223|1.6123|1.5423|1.8523|1.9387|1.4735|2.0344|1.1252|1.2752|1.1652|1.4052|1.7352|1.7498|0.9298|0.8798|1.0798|0.6798|1.0698|0.9998|1.1948|-0.0493|-0.1093|-0.2993|-0.2493|-0.2493|-0.0993|-0.1493|-0.6393|-0.6493|-0.8293|-0.8793|-0.8293|-0.7493|-1.0993|-0.8693|-0.7293|-0.8493|-0.6193|-0.5893|-0.7193|-0.8293|-0.4493|-0.4993|-1.2893|-1.4703|-1.483|-1.383|-1.515|-1.5944|-1.8244|-1.5071|-1.5971|-1.8771|0.1092|0.2292|0.4992|0.3292|0.2492||0.3992|0.9992|0.6792|1.1392|1.5892|1.8592|2.0092|2.7897|2.1578|2.5978|2.3881|1.2279|1.3804|1.3733|1.6281|1.3127|1.5927|1.4527|1.7196||
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||3.3969|3.7633|3.5797|3.2395|3.3795|3.5495|3.3095|3.8895|4.4016||3.3243|3.1443|3.7943|3.5243|4.0292|5.4135|-1.1345|-0.9245|-2.3145|-3.8645|0.0094|0.5594|1.3994|0.7794|1.3694|1.5994|2.0194|1.3594|1.9494|1.4094|1.4094|1.0294|0.7494|0.6194|1.3494|2.1794|2.5804|2.1304|2.716|||||||1.7626|1.8526|1.866|1.546|1.4926|1.3326|1.2126|1.2726|0.8226|0.6326|0.7126|0.7026|0.5426|1.0526|1.1826|1.4226|1.5062|1.6388|1.4388|1.5888|-0.0129|-0.1429|-0.0429|-0.2429|-0.2529|-0.5329|-0.7329|-1.0429|-0.9429|-1.1529|||-1.2029|-1.2329|-0.8329|-0.6829|-0.3929|-0.5429|-0.6329|-0.7829|-0.8929|-1.4129|-1.5929|-1.9448|-1.8587|-2.1969|-2.2632|-2.1502|-2.1402|-1.7502|-1.7502|-2.5508|-2.056|-1.666|-1.416|-1.486|-1.726|-1.996|-1.576|-1.956|-2.3226|-1.1626|-0.4426|-0.2026|-0.2226|-0.3526|-0.1026|-0.4226|-0.1726|-0.3626|-1.3326|-0.8026|-0.7026|-0.8726|-0.5726|-0.6126|-1.2926|-0.6926|-0.5926|-0.9226|-0.7526|-0.9326|-1.2826|-1.2626|-1.0526|-1.9926|-0.9626|-0.5526|-1.5526|-1.7626|-1.9261|-2.1461|||||||-2.1197|-1.9297|-2.293|-2.2651|-2.0351|-2.329|-2.1766|-2.0666|-2.5351|-2.4351|-2.1668|-2.6203|-2.7631|-2.3913|-2.8786|-3.0507|-2.787|-2.887|-3.2522|-3.8008|-3.6823|-2.8323|-3.7759|0.9149|3.1249|-0.6705|-0.9605|-1.3905|-1.1205|-1.1405|-1.5905|-1.8105|-1.8405|-2.33|-1.8297|-1.7097|-1.4497|-1.8997|-1.2897|-1.4797|-1.3197|-1.3297|-2.1097|-2.5908|-2.4942|-2.4553|-2.4158|-2.607|-2.85|-2.9351|-3.3095|-3.25|-3.1294|-3.1354|-3.3854|-3.702|-3.202|-3.352|-4.1194|-3.6548|-3.7048|-3.8648|-4.4848|-4.8415|-5.25|-5.3209|-4.9309|-6.1154|-5.2672|-5.8072|-5.2872|-5.7072|-6.5272|-7.7036|0.3461|0.4661|1.0061|0.0461|1.2061|3.2161|4.6261|8.1261|5.5361|6.4279|5.706|6.1697||3.1697|6.0697|5.8502|3.5452|3.4276|1.0176|0.7676|1.2476|2.2276|2.7924|2.6293|2.1352|1.9552|1.8952|1.8052|2.0552|1.9952|2.2552|3.058||
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||-0.3589|-0.3394|-0.3915|-0.4067|-0.3767|-0.3067|-0.2267|-0.1067|-0.1267||-0.2467|-0.1167|-0.1367|-0.2467|-0.1667|-0.1567|-0.1667|-0.1167|-0.2467|-0.5267|-0.4808|-0.4736|-0.4357|-0.5041|-0.4533|-0.5433|-0.5359|-0.5527|-0.5771|-0.6071|0.0316|0.0416|0.2216|0.6216|0.4235|0.3617|0.3322|0.3222|0.3187|||||||0.1187|0.1887|0.2187|0.2087|0.2187|0.1987|0.1487|0.1487|0.0887|0.0887|0.2387|0.2887|0.2787|0.208|0.2772|0.2508|0.2472|0.1972|0.2372|0.2472|0.2372|0.2672|0.2172|0.2572|0.2072|0.1472|0.1272|0.1172|0.1472|0.0972|||0.0672|0.0672|0.0972|0.1272|0.1472|0.1172|0.1272|0.2972|-0.1502|-0.2402|-0.2102|-0.2913|-0.2376|-0.2707|-0.3252|-0.2547|-0.2607|-0.2307|-0.2507|-0.3292|-0.3019|-0.2819|-0.2419|-0.2619|-0.3419|-0.3587|-0.3287|-0.3687|-0.4953|-0.417|0.0303|0.1503|0.3403|0.3312|0.2112|0.2212|0.2712|0.2712|0.2512|0.2912|0.3712|0.3212|0.3812|0.3512|0.3112|0.3512|0.2712|0.2512|0.2112|0.2712|0.3012|0.3912|0.2612|0.2712|0.3912|0.2412|0.5412|0.2312|0.0712|0.0512|||||||0.0212|0.0512|0.1712|0.3212|0.5912|0.6879|0.2879|0.3279|0.1879|0.3179|0.3579|-0.0489|-0.1689|-0.1889|-0.1989|-0.2089|-0.1189|-0.2289|-0.2766|-0.3034|0.1354|0.0354|0.0154|0.0354|0.0854|0.1654|0.1654|0.1654|0.1754|0.1554|0.1454|0.1654|0.1754|0.1654|0.2954|0.4354|0.1775|0.1375|0.1475|0.1675|0.1675|0.1075|0.1275|0.0675|0.2075|0.2175|0.2575|0.3075|0.3875|0.3075|0.3475|0.3975|0.4275|0.4375|0.4875|0.6475|0.5075|0.4975|0.5275|0.6375|0.7775|0.6775|0.6975|0.8375|1.0275|0.8475|0.6875|0.6075|0.7675|0.5575|1.0375|0.9275|0.7281|0.3281|0.5881|0.8881|-0.1271|-0.2171|-0.2671|-0.0171|-0.2171|-0.5971|-0.719|-0.7411|-0.6645|-0.7878||-0.7747|-0.6447|-0.8147|-0.6647|-0.8647|-0.9625|-0.8911|0.0171|0.1471|0.5471|0.2079|0.231|0.2566|0.2851|-0.1386|-0.2186|-0.1586|-0.2286|-0.2786||
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||7.8868|11.3868|13.7275|12.3134|9.7532|11.4605|7.3705|5.1105|1.1805||1.8705|4.1905|1.6605|2.7705|4.9705|5.9055|5.75|5.2956|5.7962|3.3785|5|2.7338|3.7838|4.1081|2.8781|4.3996|2.2243|2.5643|2.8076|2.6268|-0.2202|-1.9502|-2.2102|-1.6002|-0.4402|-0.1502|-1.1002|-1.0202|-1.0602|||||||-1.3502|-1.3702|-1.2102|-1.1302|-1.2102|-1.0602|-1.5102|-1.6602|-1.8502|-2.6663|0.5683|0.5483|1.0083|1.4983|1.7283|2.2223|0.8023|0.6923|0.6423|0.5823|0.7123|0.8623|0.9523|1.2023|1.4303|1.6037|1.5874|1.2766|-0.1299|-0.1999|||-1.1899|-1.0188|-1.2236|-0.9936|-0.8536|-0.8636|-0.8936|-0.9036|-0.7836|-1.2936|-1.2836|-1.5885|-1.5433|-1.5876|-1.7254|-1.5054|-1.5154|-1.1954|-1.5854|-1.6754|-1.3754|-1.8054|-1.6769|-1.6269|-1.6469|-1.8169|-1.7969|-2.2369|-2.7727|-2.5797|-2.8552|-2.5763|-1.5463|-1.5963|-2.0163|-2.3586|-2.2874|-2.1287|-2.0087|-1.9287|-1.3087|-1.1087|-0.3687|-0.2587|-1.3887|-1.1687|-1.4887|-0.8387|-2.2587|-1.8487|-1.2987|-1.9487|-2.3087|-2.3687|-1.8487|-1.5587|-2.4187|-2.2587|-2.2935|-2.2635|||||||-2.6435|-2.7835|-3.2827|-3.3637|-3.0937|-3.6708|-3.7042|-4.003|-3.9089|-3.8632|-3.8246|0.0879|0.4279|0.4879|0.3279|0.8079|1.6579|1.1679|0.4079|0.8879|1.5779|2.7179|1.9779|1.9779|4.2979|3.3179|3.2279|3.0679|3.0579|3.7079|4.9679|4.4179|4.3879|4.3379|5.7179|5.6721|6.7701|4.1991|1.8291|3.1491|4.6591|3.0391|4.4491|4.0791|4.5591|6.1551|4.3651|4.4051|5.0684|4.3984|3.3584|4.0884|2.8484|2.9484|3.4684|1.8784|1.5384|1.6984|2.7784|1.9184|2.1084|3.3684|4.0684|6.6049|5.2605|4.4283|3.0683|2.9983|3.7783|2.9583|3.8183|4.2743|2.4243|0.7443|1.0743|1.5843|3.1243|2.7143|1.8143|1.0643|1.5343|2.5859|1.1833|1.2033|1.4733|1.604||1.084|1.6812|1.4324|1.0707|0.9107|1.1707|0.8817|1.1617|1.3502|1.2245|1.3345|-0.307|-0.397|-0.237|-0.227|-0.157|-0.007|-0.107|-0.087||
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||-5.3399|-5.7499|-6.1899|-6.1099|-6.9899|-7.9101|-8.0701|-6.8612|-8.3512||-8.6712|-6.0311|-5.6012|-6.3211|-5.7612|-9.1112|-10.873|3.2592|2.5492|2.5392|4.0192|3.6792|4.5092|6.2892|6.6592|6.9392|9.0536|6.9762|8.083|5.7931|-0.4565|-0.0065|-0.8065|-1.7165|-1.9965|-2.0065|-0.9065|-3.4365|-3.4865|||||||-5.1465|-4.6863|-4.2463|-4.4163|-3.8963|-5.4263|-5.7263|-5.1263|-6.0663|-7.7636|-7.6468|-6.463|-4.813|-2.943|-5.523|-4.503|-5.493|-6.103|-6.623|-4.823|-6.223|2.4843|0.8443|1.4243|1.3743|2.8743|1.3643|0.8943|2.6343|2.1543|||1.7243|3.4443|4.0243|3.7843|4.9743|3.7343|5.1643|4.4743|-2.8961|-2.5361|-1.3461|-1.5861|-1.4361|-2.0161|-3.8561|-4.1161|-3.9761|-3.1361|-2.7061|-4.2361|-4.7161|-4.8561|-3.6961|-4.3161|-5.2961|-5.8673|-6.3581|-5.9929|-6.4388|-6.8758|-6.6715|-7.4572|-7.7714|-7.4141|-7.6941|-9.3212|0.2715|1.0215|2.8115|0.6415|1.9015|0.6015|2.4115|1.2515|1.1015|1.8815|0.8415|4.7315|4.7415|5.8415|4.6415|3.9715|1.6015|1.3415|4.6915|7.2015|6.7415|8.2215|9.0015|11.5789|||||||11.0149|8.706|8.2894|5.7521|6.2155|5.0055|5.5655|5.3355|5.8156|5.8693|4.5993|4.9493|6.0254|5.9284|5.5884|5.3984|5.5966|5.5695|5.2378|4.8553|3.7253|4.3753|2.4553|3.0253|1.0253|2.0553|2.9253|2.1153|2.2253|2.3853|2.4653|4.3253|6.1953|3.4337|3.0937|-0.5354|-1.0854|-1.4954|-1.9454|-1.7254|-1.5854|-2.0154|-1.8654|-2.5854|-2.3801|-2.2401|-2.8763|0.2249|0.0949|0.1549|0.5549|0.9549|0.2649|0.2249|0.5349|0.4749|0.7249|1.4849|1.3649|2.1049|2.6449|1.6749|2.2149|3.0449|2.7449|3.671|4.0239|3.6177|3.2761|3.5061|3.2761|2.9161|1.9761|3.1861|3.0761|3.0761|4.6624|-1.2018|-1.4518|-1.1718|-1.5618|-1.7018|-2.4418|-3.0218|-3.7491|-3.2491||-3.4105|-3.0205|-2.5305|-3.1505|-3.1594|-4.1127|-4.1803|-2.5203|-2.5703|-2.8703|-2.8303|-2.6003|-2.2904|-1.6304|-0.9704|-0.7803|-1.2904|-1.0203|-1.6003||
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||0.9843|-0.3165|-0.4365|-0.6765|-0.5965|-0.6265|-0.6765|-0.4165|-0.7365||-0.9765|-0.5865|-0.5265|-0.8465|-0.6265|-0.8165|-1.0265|-0.9565|-1.1665|-1.8573|-1.3508|-1.1615|-0.9772|-1.2491|-1.0672|-0.8472|-0.9372|-0.9672|-0.7872|-1.0172|-0.9072|-1.1772|-1.1291|-1.4084|0.07|0.5|0.34|0.45|0.35|||||||0.04|0.21|0.45|0.58|0.72|0.78|0.66|0.51|0.51|0.36|0.75|0.64|0.75|1|1.5|1.75|1.14|1.58|1.56|1.07|1.29|1.34|1.51|1.76|1.42|1.97|2.0111|2.1624|-0.8343|-1.0543|||-1.1453|-1.2054|-1.3099|-1.5626|-1.3529|-1.4577|-1.6325|-1.5125|-1.1625|-1.6225|-1.6425|-1.9761|-1.9285|-2.1644|-2.1631|-1.2531|-1.5131|-1.6231|-1.4331|-1.7631|-2.0031|-1.8809|-1.8609|-1.8009|-2.4209|0.2208|0.2308|0.3408|0.0208|1.0708|2.0808|1.947|0.7607|0.7807|0.7927|0.7427|0.788|-0.0054|-0.1354|-0.1354|-0.1154|-0.2054|-0.3354|-0.4054|-0.6754|-0.6454|-0.4854|-0.4454|-0.3954|-0.3754|-0.4454|-0.3954|-0.6754|-0.5754|-0.4854|-0.3554|-0.5254|-0.5154|-0.5654|-0.7254|||||||-0.8954|-0.8054|-0.7554|-0.6854|-0.1654|-0.3054|-0.4154|-0.3054|-0.8154|-0.6748|-0.7076|-0.769|-0.7126|-0.7026|-0.6826|-0.7026|-0.6626|-0.7826|-0.8326|-1.1273|-0.9576|0.0907|0.1507|0.0607|0.2007|0.5607|0.5007|0.5207|0.7807|0.6607|0.4107|0.3707|0.4307|0.3707|0.5907|0.8307|-0.1111|-0.3211|-0.3711|-0.3711|-0.4811|-0.6211|-0.7111|-0.6711|-0.2011|-0.3411|-0.2311|-0.0411|-0.0011|-0.0211|-0.0711|-0.2111|-0.3811|-0.3411|-0.3611|-0.4711|-0.2911|-0.3211|-0.0611|-0.2011|-0.3011|-0.3811|-0.4911|-0.4211|-0.4711|-0.4711|-0.5973|-0.5773|-0.6873|-0.4973|-0.5573|-0.8973|-0.9331|-1.0402|-1.0579|-1.0631|-0.9931|-1.2652|-0.9893|-0.8993|-0.9993|-0.7793|-1.0293|-1.1969|0.1722|0.0922||0.0322|0.2822|0.2922|0.3522|0.2522|0.3622|0.8022|0.8422|0.8022|0.9322|0.9022|1.0222|0.9722|1.0522|1.0522|1.0122|0.9222|1.2222|1.1122||
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||5.1234|3.846|3.5627|4.9747|-1.2728|-1.4428|-2.8928|-2.8228|-4.0428||-4.8428|-4.627|-4.4961|-5.1675|-3.6875|-3.1975|-4.2675|-3.8675|-3.6175|-3.6475|-3.5275|-3.8575|-3.1775|-2.6175|-2.0875|-2.1975|-2.7775|-2.8375|-3.1675|-3.5675|-4.2175|-4.482|-4.432|-5.5945|-4.8772|-3.3682|-3.3382|-2.7182|-3.7782|||||||-3.8882|-3.2582|-3.5982|-3.6982|-2.8982|-5.0482|-6.0782|-5.3852|-5.9125|-7.2833|-6.8131|-6.6782|-5.5282|-5.3382|-4.5882|-2.0382|-7.8582|-6.3355|1.2678|1.3578||||5.5278|5.8981|4.2275|2.8275|4.2475|5.5012|4.6468|||5.1868|4.8099|3.4599|4.6655|4.5633|-0.0691|-1.1691|-1.9091|-1.9291|-3.5891|-3.1391|-4.0291|-4.3555|-4.2255|-4.4427|-4.288|-4.2246|-3.8246|-4.4746|-5.0535|-5.815|-5.6044|-6.1655|-5.6781|-5.6681|-6.4981|0.6353|0.6253|0.8753|5.0653|5.7553|3.9253|5.9392|4.0758|4.9121|-1.1658|-0.1458|-0.1458|-0.4458|-2.1458|-2.8558|-3.5458|-2.6858|-1.7458|-3.0958|-3.2558|-3.7858|-3.6958|-4.0558|-4.3637|-4.8402|-4.713|-5.5061|-5.8847|-5.0147|-5.0047|-6.0766|1.1124|0.9624|3.5224|||||||5.3855|4.1861|3.4314|2.9414|2.7414|2.0414|1.9114|1.9914|2.0214|3.1614|3.3714|3.5614|4.523|4.103|3.813|4.113|4.8767|4.4425|1.9825|2.5225|3.1288|2.8248|3.0337|1.8841|1.6841|2.0679|2.3621|-0.5049|-1.0449|-0.5649|-0.7249|-0.7049|-0.6249|-1.1749|-0.8749|-0.9049|-0.6449|-1.0149|-1.4049|-1.7449|-2.0349|-2.4749|0.7029|0.8929|1.4029|2.1329|2.3601|2.0901|2.7184|2.0957|2.3257|2.3227|2.1427|2.0227|1.3827|1.3327|1.9827|1.7727|1.9227|1.8127|2.1927|2.0027|2.1827|3.1627|2.7727|2.2127|2.0427|2.1327|2.5727|3.138|3.745|2.6278|2.2578|2.1748|2.1897|2.3997|1.79|1.91|3.0011|-0.8186|-0.9786|-0.8086|-1.4386|-1.2798|-1.2798|-1.5798||-1.6642|-1.6202|-1.8813|-1.8448|-1.8376|-2.0751|-2.3095|0.2748|0.0548|0.0948|0.4148|0.4348|0.9948|1.0448|1.1948|0.4548|0.9648|0.6848|0.8248||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||-1.9888|-2.1088|-2.7388|-2.9588|-2.5288|-2.2588|-2.5288|-2.0488|-3.9988||-3.682|-4.4478|-3.6047|-4.523|-4.0156|-3.0412|-2.7312|-3.2512|-3.4212|-4.1714|-4.1821|-4.0306|-3.9374|0.0209|1.0709|1.0209|1.9809|2.9709|3.4409|4.1115|2.835|3.3446|2.4246|1.8046|2.6346|2.9346|3.2045|-0.1547|-0.8647|||||||-2.0047|-1.3047|-2.1647|-2.2647|-2.5347|-2.8619|-2.9694|-2.0394|-2.5294|-3.3749|-3.281|0.6939|1.2839|1.0039|1.5439|2.2639|2.0139|2.4039|2.5839|3.4376|1.7576|2.1439|1.8939|2.3739|1.9805|1.8505|1.8643|1.8143|2.4425|-1.29|||-1.58|-1.7981|-1.6781|-1.8381|-1.5181|-1.5581|-1.5781|-1.3581|-1.2281|-1.3981|-0.6281|-0.7081|-0.8381|-0.5481|-1.9281|-1.8081|-1.5181|-1.5781|-1.9081|-2.3181|-2.3834|-2.5216|-2.4101|-2.6729|-2.9571|-3.159|-3.5189|-3.5793|-3.867|-4.0561|0.356|0.966|1.246|1.896|2.646|2.546|4.276|3.3287|3.8387|4.3964|4.5355|-1.6833|-2.7333|-3.2933|-2.9633|-0.4333|-1.2833|-2.5233|-2.6933|-2.7364|0.02|0.7|0.37|0.89|2.58|3.07|2.54|3.1277|3.6391|2.7863|||||||2.4566|2.3966|2.5523|2.0646|2.4446|2.7617|-1.5669|-1.2369|-1.5169|-0.967|-1.6669|-1.7799|-1.9284|-1.7884|-2.0354|-1.6354|-1.3054|-1.7654|-2.0154|-2.2854|0.1846|0.5146|0.2746|0.0046|0.0946|0.7446|0.5746|0.6546|1.9046|2.4346|2.1707|1.8506|1.7706|1.3406|1.8506|2.4612|1.923|2.1912|1.1612|1.3712|1.3012|1.4612|1.2512|1.0712|0.1412|0.2812|0.6512|0.7612|0.7112|0.4012|0.6912|0.4812|0.0812|0.7312|0.9012|1.6412|1.8712|-0.4559|-0.0359|-0.1459|-0.0659|-0.9659|-1.1259|-0.9559|-0.9759|-1.1059|-0.7659|-1.1559|-1.4759|-1.0359|-1.3959|-1.9759|-2.2798|-2.4204|-2.1104|-2.3904|-2.2204|-1.5404|-1.5804|-1.2804|-0.7404|-0.7804|-1.5004|-1.4504|-1.6904|-2.2604||-2.6165|-2.0083|-2.6283|-2.2793|-2.307|-2.4201|-2.2801|-2.5217|-2.4119|-2.4794|-2.6076|-2.9357|-2.9064|-2.1164|-2.5164|-2.5964|-2.5464|-2.9164|-3.3199||
07733|100975|/equities/shanshan-co|SHANGHAICOMP||1.0257|1.0757|1.5657|1.7918|1.9282|1.9618|-0.4506|-0.7806|-1.4106||-1.5474|-1.5552|-1.2852|-1.4252|-0.9752|-1.0552|-1.4152|-1.3252|-1.5252|-1.968|-1.6756|-1.7656|-1.629|-1.7693|-1.1993|-1.1293|-1.4093|-1.3193|-1.4793|-1.6193|-1.5434|-1.4834|-1.8334|-1.4534|-0.6134|-0.6634|-0.7534|-0.6234|-2.0034|||||||-2.1293|0.1232|0.9032|0.8432|1.5332|1.7374|0.4274|0.5074|0.3574|0.2074|0.2374|0.5274|0.6774|0.8774|1.2874|1.4174|0.9374|1.2674|0.8474|1.5674|-0.0954|-0.4654|-0.7854|-0.8954|-0.7854|-0.2554|-0.1154|-0.7254|-0.5654|-0.6654|||-0.6054|-0.4954|-0.6454|-0.3654|-0.5454|-0.4154|-0.4954|-0.3354|-0.0654|-0.6454|-0.8554|-1.1654|-0.6954|-0.8154|-0.8754|-0.6154|-0.7754|-0.7654|-0.5354|-0.7054|-0.7654|-0.8654|-1.1654|-1.2454|-1.5054|-1.8754|-1.4054|-2.0954|-2.431|-1.6402|-1.3602|-1.3102|-1.1002|-1.1902|-0.7002|-1.0902|-1.3502|-1.5602|-1.4702|-2.0002|-1.9602|-2.5702|-2.0609|-1.5409|-1.5009|-1.8109|-2.1077|-2.0149|-2.1649|-2.2649|-2.6696|-2.1096|-2.2696|-3.1696|-3.0941|-2.7441|-2.7741|0.9044|0.5544|2.0944|||||||2.4244|2.0404|1.8377|1.2577|1.1477|1.0877|1.2877|1.1377|2.2177|2.8446|1.8766|1.7866|2.8356|2.1146|1.9518|2.0186|1.8752|1.6495|0.8295|0.8995|1.0095|1.3195|0.9595|0.5695|0.6995|1.0295|0.8995|1.1695|1.0495|1.4295|1.3156|1.2156|1.1494|1.1594|1.1272|1.4518|1.3854|1.5532|0.9518|0.9118|0.9418|1.2118|1.2861|0.6861|0.7161|0.5561|0.7761|0.9661|1.2841|1.1117|0.9117|0.8417|0.7817|0.8017|0.4517|0.3817|0.5017|0.6017|0.7017|0.7617|1.0417|0.5517|0.4817|0.5917|0.5017|0.7317|0.7117|0.8817|0.9717|1.2107|1.2427|0.8727|0.6227|0.8527|1.0175|0.9366|0.8885|0.9744|1.0333|0.8708|0.6478|0.7978|0.7853|0.8342|1.0058|0.9449||0.6549|0.6648|0.5248|0.5848|0.6748|0.4648|0.4348|0.5848|0.7198|0.769|0.709|0.67|0.6917|0.5869|0.7282|0.5686|0.6886|0.6486|0.7417||
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||2.4411|-0.2881|-0.6181|-0.4081|-0.4581|-0.6081|-0.6181|-0.6581|-1.0081||-1.2981|-0.9681|-0.6381|-0.7881|-0.5881|-0.6881|-0.7381|-0.6181|-1.0281|-1.5818|-1.3442|-1.1224|-0.9232|-0.9819|-0.8519|-1.0081|-0.9181|-0.7781|-0.6581|-1.0081|-0.7958|-1.0058|-1.1558|-1.5254|-0.8937|-0.597|-0.627|-0.557|-0.837|||||||-0.9905|-1.0561|-0.9158|-0.8358|-0.8958|-1.1258|-1.0358|-0.7158|-0.9758|-1.2709|-1.0699|-1.256|-1.3078|-1.1953|-1.4004|0.6326|0.5326|0.5226|0.4726|0.7626|0.6726|0.5326|0.7326|0.9426|1.3726|1.2986|1.2386|1.0386|1.4086|1.1186|||1.0086|1.3346|-0.2657|-0.4157|-0.0757|-0.5457|-0.8257|-0.4757|-0.4257|-0.6257|-0.4657|-0.6357|-0.7257|-1.0057|-1.3485|-0.9853|-1.0153|-0.9553|-1.1253|-1.4014|-1.5571|-1.5003|-1.2603|-1.3803|-1.4824|-1.7024|-1.5024|-1.6624|-2.3327|-2.0435|-2.1195|0.1285|0.4185|0.3885|0.5285|0.4885|0.9085|0.7785|0.5185|0.9885|1.0385|1.0185|1.0085|0.9285|0.7385|1.4585|1.8885|2.2985|3.7634|2.1006|1.7507|2.4506|2.4406|2.0907|2.7507|0.8006|0.4506|0.8107|1.6806|1.6406|||||||1.7606|2.3706|2.8506|2.3006|2.7906|3.0506|1.5607|1.0306|1.6607|2.5406|2.0476|1.7476|1.7176|1.6276|1.9376|2.4276|2.0876|1.5276|1.8976|0.0276|0.3976|0.4276|0.5876|0.8876|1.0576|1.1976|1.3176|0.6376|0.7476|1.0676|1.0376|1.1376|1.498|-0.7961|-0.4861|-0.5061|-0.4561|-0.6861|-0.4961|-0.4461|-0.6461|-0.7361|-0.9361|-1.0506|-0.8506|-0.7206|-0.6806|-0.7106|-0.6606|-0.9306|-0.7206|-0.5606|-0.6406|-0.5406|-0.5906|-0.9006|-0.4706|-0.7506|-0.7806|-0.6806|-0.5106|-0.5206|-0.4506|-0.1706|-1.0006|-0.9106|-0.8406|-0.8606|-1.1106|-0.9806|-1.0306|-1.4506|-1.8768|0.0754|0.4854|0.5854|0.6154|0.5854|1.2854|1.3354|1.0654|1.6654|1.6454|1.9354|2.0654|1.8354||1.6954|2.4154|2.5154|3.0254|2.2054|2.4654|2.3054|2.2689|2.0789|2.2489|2.4602|0.6902|1.0402|1.2402|1.5302|1.0302|1.5302|1.3302|1.3402||
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||-0.8577|-0.8877|-1.0577|-0.8577|-0.9277|-0.8577|-0.9677|-0.6777|-1.1777||-1.4669|-1.4754|-1.1354|-1.3854|-1.2354|-1.2854|-1.5827|-1.372|-1.512|-1.9767|-1.7886|-1.7445|-1.1481|-1.6381|-1.3724|-1.3284|-1.2584|-0.9684|-0.7984|-0.8984|-0.9984|-1.0684|-1.6184|-2.2415|-1.5462|-1.3785|-1.3517|-1.4217|-1.5117|||||||-1.6917|-1.778|-1.8389|-1.7603|-1.5203|-1.9803|-2.0903|-2.1719|-1.8819|-2.5219|-2.2519|-2.566|-1.766|-1.756|-1.876|-1.546|-2.326|-2.496|-3.3401|-1.8501|-2.2801|-2.5101|0.1137|1.2637|3.1437|2.0752|1.5235|2.3628|1.3926|1.2626|||1.0926|1.4526|1.494|1.3809|1.5809|1.5516|1.1416|1.2316|1.3116|0.8116|0.9816|1.1916|1.2716|1.5416|1.2183|0.9183|1.1483|1.5283|1.7886|-1.0251|-1.0624|-1.0493|-1.0215|-1.0515|-1.2411|-1.3041|-1.1341|-1.2741|-1.754|-1.2073|0.4777|0.7377|0.9377|0.8977|0.6977|0.5777|0.9677|0.7177|0.8377|0.8477|1.0946|0.9175|0.9275|0.5675|0.6475|0.8475|0.9975|0.7175|0.3975|0.3975|0.3575|0.1975|0.1775|0.0375|0.5275|0.8475|0.9575|1.3038|-0.1386|-0.3186|||||||-0.7786|-0.6686|-0.7486|-0.5986|-0.5986|-0.8486|-0.8707|-1.0286|-0.9364|-0.6764|-0.7064|-0.9264|-0.9064|-0.7364|-0.8764|-0.8664|-0.6464|-0.9864|-1.2264|-1.4355|-1.0778|-0.8578|-0.9478|-0.9678|0.0158|0.5158|0.7858|0.687|0.677|0.8839|0.8449|0.7993|0.603|0.493|0.703|0.723|0.773|0.563|0.713|0.8733|0.5233|0.4633|0.3233|0.2633|0.3433|0.5233|0.7833|0.7533|0.7233|0.6033|0.7333|0.9633|0.8098|0.9603|0.8203|0.7803|0.7503|0.7203|0.6303|0.6703|0.6803|0.6803|0.5803|0.8503|0.9703|1.1003|0.9003|0.6603|0.6503|0.7503|0.7503|0.3403|0.1903|0.5303|1.3103|1.3303|1.2703|1.2703|1.5103|0.3003|0.4203|0.4903|0.2503|0.3903|0.3503|1.0903||1.1403|1.8903|1.9786|-0.322|-0.252|-0.972|-1.032|-0.752|-0.452|-0.332|-0.452|-1.112|-0.752|-0.762|-0.652|-0.782|-0.362|-0.812|-0.652||
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||-0.8598|-0.7798|-0.8298|-0.6898|-0.6898|-1.2198|-1.2476|-1.4078|-1.3754||-1.731|-1.4589|-1.6993|0.2735|0.9335|1.6635|0.9935|1.2135|1.2401|0.8057|0.3657|0.2457|0.2257|0.1157|0.2057|0.2757|0.4757|0.3956|0.3156|0.3756|0.3706|0.2906|0.2428|0.2028|0.3128|0.3564|0.2944|0.2727|0.2313|||||||0.0913|0.2113|0.1913|0.1713|0.2013|0.1813|0.1413|0.2213|0.1413|0.1313|0.1713|0.1413|0.1713|0.1413|0.2213|0.2342|0.2941|0.2492|0.2792|0.2791|0.1591|0.2196|-0.0314|-0.0314|-0.0614|-0.0814|-0.0914|-0.1214|-0.1214|-0.1714|||-0.2014|-0.2205|-0.1929|-0.1229|-0.1329|-0.1329|-0.1529|-0.1329|-0.1329|-0.2029|-0.2229|-0.2854|-0.2194|-0.251|-0.29|-0.2511|-0.2905|-0.2605|-0.2505|-0.261|-0.231|-0.251|-0.271|-0.281|-0.3422|-0.3691|-0.3679|-0.4238|-0.497|0.0995|0.0795|0.1495|0.2695|0.3195|0.2195|0.2095|0.2695|0.2895|0.2895|0.2861|0.3239|0.2439|0.1539|0.1139|0.1639|0.2139|0.2439|0.2339|0.2039|0.3039|0.2732|0.3591|0.3401|-0.0802|-0.0602|-0.0202|-0.0702|-0.1102|-0.0902|-0.1902|||||||-0.2702|-0.2619|-0.2738|-0.3009|-0.2625|-0.2925|-0.3044|-0.2852|-0.2152|-0.0952|-0.1352|-0.1452|-0.1252|-0.1452|-0.2052|-0.1752|-0.1352|-0.2452|-0.2752|-0.3082|-0.2182|-0.2182|-0.2682|-0.2482|-0.1803|-0.1003|-0.1203|-0.1203|-0.1303|-0.1803|-0.2103|-0.2003|-0.2203|-0.297|0.0883|0.1083|0.1383|0.1283|0.0983|0.0683|0.0983|0.0783|0.0683|0.0383|0.1383|0.1483|0.2283|0.2483|0.2644|0.2644|0.3344|0.2844|0.2144|0.2144|0.2244|0.2144|0.3644|0.2373|0.2573|0.2773|0.2973|0.3798|-0.0028|-0.0528|-0.0628|-0.0828|-0.1828|-0.1828|-0.1928|-0.1728|-0.1828|-0.2328|-0.3228|-0.3703|-0.3482|-0.2968|-0.3331|-0.4113|0.0061|0.0861|0.0861|0.1461|0.1461|0.1261|0.1061|0.0661||0.0661|0.1361|0.0861|0.1361|0.3361|0.2861|0.4561|0.6661|0.4861|0.5261|0.4961|0.7061|-0.1411|-0.2211|-0.2111|-0.1811|-0.3411|-0.3411|-0.3311||
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||1.8946|1.7041|1.5423|1.8523|2.0236|2.1624|-0.5544|-0.7544|-1.6344||-1.8927|-1.7539|-1.3539|-1.6339|-1.4839|-1.6039|-1.5639|-1.5439|-1.9739|-2.7605|-2.6211|0.3485|0.8085|0.5185|1.0385|1.2185|1.6185|2.0385|2.4378|2.0025|2.8978|-1.1774|-1.7974|-2.2182|-1.8546|-1.4579|-1.6855|-1.6383|-1.6753|||||||-1.957|-2.0382|-1.6682|-1.5082|-1.6682|-1.9082|-2.1702|-1.8958|-1.9281|-2.5078|0.2133|0.0533|0.5333|0.9133|0.5833|1.4533|1.3933|1.0333|0.9133|1.3633|1.1133|0.9533|1.0733|1.3333|1.4333|0.9933|0.8033|0.8333|1.6933|1.8233|||2.0175|2.3068|1.9968|1.7795|1.9695|2.2689|2.0789|2.5989|-0.0788|-0.1388|-1.0888|-1.4188|-0.7988|-0.9088|-0.5888|-1.4088|-1.4688|-1.2488|-1.3088|-1.4688|-1.0888|-0.7888|-1.3588|-1.5388|-1.7587|-2.0402|-1.812|-2.032|-2.2539|-1.8443|-1.5943|-1.5443|-1.3343|-1.5943|-1.7143|-2.1531|-1.9373|-2.1165|-2.0789|-1.6189|-1.9289|-1.9289|-1.2389|-1.5189|-2.3289|-2.3905|-2.4894|-2.5745|-2.4745|-2.7145|-3.0816|-3.1457|-3.6335|-4.1956|-3.5746|-3.6095|-4.0571|0.6095|1.5795|1.5895|||||||2.0795|2.4395|2.8695|3.3695|3.6195|2.9295|1.6095|1.4195|1.7795|2.9295|4.4283|3.4766|1.3266|1.6666|1.3966|1.8566|2.2866|1.6866|1.3066|1.5766|2.8866|2.0366|1.1566|1.3766|1.5466|2.2766|2.4966|2.6666|2.8466|3.9839|3.6539|2.5825|2.1325|1.4525|2.2925|2.2725|2.5625|2.6525|3.0725|3.0744|2.9344|2.1544|1.5444|2.4444|2.2544|2.9944|2.7944|3.1976|3.9774|2.0616|1.3516|1.6916|1.5616|2.3416|3.0418|-0.7581|-0.1781|-1.2481|-1.2481|-1.2681|-1.1181|-1.2081|-1.3281|-0.8981|-0.8781|-0.6381|-0.4881|-0.6781|-0.1681|-0.6281|-0.6081|-1.6181|-2.079|-2.095|-1.445|-1.305|-1.315|-1.975|-1.485|-1.805|-2.1189|0.3344|0.2844|0.4044|0.3344|0.1544||0.0144|0.6144|0.1244|0.4444|0.2844|0.1644|0.8044|1.2344|1.6944|0.9444|1.4744|1.8944|1.2244|1.7644|2.5344|2.1144|2.6744|3.5099|3.1715||
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-1.5114|-1.3214|-3.3614|-2.4414|-2.9914|-2.0814|-4.1514|-2.8914|-6.2114||-5.2068|-4.1968|-4.1768|-6.0568|-5.4568|-5.2942|-4.9242|-5.2842|-6.0142|-6.6175|-6.6533|-6.2436|-5.2468|-6.6493|-5.6753|-6.2335|-4.9435|-4.5035|-4.1935|-6.1435|-6.7811|-7.0151|-7.5751|-9.6029|-7.4382|-8.2025|-8.1683|-8.5314|-9.3196|||||||-7.6896|-7.1796|-8.0996|-7.1596|-6.9996|-7.0996|-10.2596|-10.0233|-9.0133|-12.292|-10.6928|-12.5025|1.0697|2.1797|3.8197|9.9597|8.7697|10.2497|10.2702|9.2715|5.3915|3.1015|2.8015|4.2815|4.7815|6.0515|5.3415|5.5015|7.1015|7.7115|||7.8815|11.4516|6.7102|6.6868|7.9826|6.5036|6.7636|7.6736|6.5936|5.9749|6.6749|4.5249|5.8049|6.6249|7.1149|7.5115|6.8429|8.0629|-0.6481|-1.9481|-4.1181|-4.3681|-2.7481|-5.6381|-6.3781|-5.8381|-7.0681|-7.2981|-8.3281|-9.0634|-9.2188|-9.7864|-10.1544|-11.4048|-11.3409|-12.7138|-12.2787|-14.8074|-13.1603|-9.2203|-12.3903|-12.1103|-7.2103|-7.4803|-11.0003|-7.5003|-9.8103|-11.2103|-10.6103|-12.5503|-10.1603|-11.2403|-13.1903|-15.5803|-14.0703|-14.1503|-18.1175|2.1678|5.7878|12.4878|||||||13.9778|13.5078|7.6678|10.8478|9.1678|9.8278|9.3178|7.6978|14.5378|14.5242|16.1063|13.1651|8.6351|9.7951|10.6251|13.1068|11.8447|7.6594|6.0494|9.2694|13.2616|7.3601|9.4718|6.0394|5.3594|6.6094|5.9294|7.8149|6.371|6.1661|8.5357|4.6556|3.6956|1.6556|2.7956|2.1556|1.5256|1.4556|2.6456|2.8656|1.9056|2.1656|0.5456|0.8856|1.4056|2.4356|2.5056|2.0056|3.7456|2.9656|3.2456|4.0056|4.2824|4.996|4.6861|-0.816|-2.916|-3.366|-4.196|-4.0484|-3.6384|-4.4105|-4.4172|-4.0625|-4.0025|-2.8225|-2.0725|-2.6025|-2.3125|-1.4625|-2.2225|-5.1925|-4.7757|-3.3057|-3.8157|-4.8357|-4.5557|-5.3269|-4.704|-4.694|-5.544|-5.2845|-4.7145|-3.6433|-4.6133|-5.2923||-4.4523|-3.1523|-4.8123|-4.6723|-3.5023|-2.4223|-2.9023|-2.6823|-2.2223|-2.6423|-1.1323|-2.3123|-0.3923|-0.4723|-0.2223|-2.8723|-1.3723|-1.3023|-0.3423||
07739|100321|/equities/ningbo-united|SHANGHAICOMP||-0.2914|-0.5414|-0.6914|-0.5514|-0.1914|-0.2214|-0.2914|-0.1414|-0.3314||-0.5414|-0.2814|-0.1914|-0.1914|-0.1314|-0.2414|-0.3314|-0.2314|-0.5114|-0.9914|-0.7622|-0.4622|-0.2322|-0.2522|-0.1722|-0.0622|-0.0622|-0.0322|-0.0022|-0.1722|-0.1022|-0.3522|-0.4822|0.1033|0.2133|0.3833|0.3333|0.3933|0.4741|||||||0.2941|0.2541|0.3741|0.4441|0.4612|0.503|0.44|0.5481|0.4081|0.2781|0.4281|0.3181|0.3581|0.3581|0.4081|0.4281|0.499|0.5122|0.4875|0.5889|-0.1097|-0.0997|-0.1097|-0.0797|-0.1197|-0.1697|-0.1597|-0.2497|-0.1397|-0.1697|||-0.2097|-0.2397|-0.1697|-0.1497|-0.1197|-0.2397|-0.2797|-0.2397|-0.1897|-0.3897|-0.5397|-0.6149|-0.5149|-0.6321|-0.6657|-0.582|-0.512|-0.442|-0.442|-0.6576|-0.4176|-0.3676|-0.4176|-0.3776|-0.4776|-0.4876|-0.4376|-0.5076|-0.7502|0.2301|0.2401|0.3601|0.4301|0.4201|0.4718|0.4386|0.4717|0.4017|0.4147|0.5202|0.4913|0.4509|0.4665|0.4717|0.3709|0.3909|0.4709|-0.0456|-0.0956|-0.0256|-0.0256|-0.0456|-0.2356|-0.3656|-0.3456|-0.2856|-0.3056|-0.3556|-0.2956|-0.3656|||||||-0.3556|-0.3056|-0.3656|-0.4656|-0.3456|-0.5056|-0.489|-0.4855|-0.5173|-0.3073|-0.3073|-0.3973|-0.3673|-0.3273|-0.3273|-0.3973|-0.3573|-0.4973|-0.5509|-0.6527|-0.578|-0.5728|-0.6053|-0.6204|-0.6007|0.2994|0.2894|0.3294|0.3794|0.3994|0.4694|0.1194|0.1294|0.1294|0.3594|0.4599|0.511|0.4673|0.4364|0.431|0.431|0.341|0.251|0.151|0.291|0.361|0.431|0.411|0.421|0.351|0.441|0.521|0.321|0.371|0.501|0.341|0.551|0.5512|0.5252|0.4641|0.499|0.6455|-0.0116|-0.0816|-0.1116|-0.1016|-0.1216|-0.1316|-0.2216|-0.1716|-0.1316|-0.2416|-0.5416|-0.5851|-0.544|-0.5583|-0.4837|-0.5331|-0.5031|-0.4631|-0.5431|-0.5401|-0.5643|-0.5543|-0.6043|-0.6943||-0.7642|-0.6642|-0.7842|-0.7685|-0.8172|-0.8972|-0.6572|-0.5372|-0.4472|-0.4272|-0.7472|-0.7672|-0.6772|-0.9472|-0.9891|-1.012|-1.012|-1.102|-1.082||
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||-1.4167|-0.6167|-0.8467|-0.7467|-0.7467|-0.6967|-0.8267|-0.5467|-1.0467||-1.1767|-0.8167|-0.6767|-0.9567|-0.8167|-0.8467|-1.2367|-1.0567|-1.3167|-1.9467|-1.5419|-1.0619|-0.5819|-0.9119|-0.7019|-0.4719|-0.6219|-0.3819|-0.3019|-0.7619|-0.6119|-1.0119|-1.2119|-1.4888|0.1609|0.8709|0.8909|0.6109|1.0309|||||||0.9133|0.8233|1.0133|0.8998|1.1892|0.8866|0.8766|0.8766|0.9166|0.7066|0.8866|0.6066|0.8366|0.9366|0.9466|1.0466|1.0851|1.2024|0.9893|1.0832|0.8932|0.9432|0.9432|0.9432|1.0558|1.1007|0.9907|0.8307|0.9007|1.2007|||1.2469|-0.3325|-0.3525|-0.4525|-0.3525|-0.4325|-0.4725|-0.7025|-0.5625|-0.6325|-0.9425|-0.8825|-0.7725|-1.0425|-1.0225|-0.4925|-0.4925|-0.5525|-0.6025|-0.7625|-0.6525|-0.6325|-0.6025|-0.6425|-0.7825|-1.0025|-0.8025|-0.9325|-1.3177|0.3899|0.4599|0.7499|0.7999|0.7977|0.8671|0.7771|0.7971|0.8071|0.9828|1.0376|1.0618|0.9242|1.0552|0.943|-0.2523|-0.5623|-0.3423|-0.3423|-0.3823|-0.4623|-0.4923|-0.6623|-0.8423|-1.0648|-0.9883|-0.7883|-0.9583|-0.8883|-0.8774|-1.0174|||||||-1.0074|-0.9674|-1.0374|-1.0274|-0.8574|-0.9874|-1.1932|-0.959|-0.969|-0.649|-0.489|-0.859|-0.759|-0.559|-0.679|-0.889|-0.699|-0.669|-0.939|-1.049|-0.509|-0.389|-1.039|0.053|0.113|0.513|0.303|0.523|0.633|0.653|0.583|0.333|0.243|0.183|0.533|0.613|0.7577|0.7233|0.6933|0.7737|0.7424|0.8115|0.5915|0.3815|0.5215|0.6215|0.6715|0.6807|0.6107|0.4907|0.6207|0.7491|0.684|0.6711|0.7448|0.5348|0.6748|0.5248|0.7848|0.6125|0.6906|0.7032|0.5532|0.6832|0.7163|0.7|0.81|0.6521|0.5421|0.6221|0.5321|0.2421|0.0121|0.0321|0.3421|0.3421|0.3821|0.2321|0.4721|0.4721|0.6021|0.7621|0.6221|0.4821|0.4521|0.4321||0.4221|0.7521|0.5521|0.6221|0.6821|0.5021|0.6721|0.8321|0.9621|0.9818|1.0148|1.0848|1.0048|0.9248|1.0448|0.9825|1.3238|1.0438|1.2432||
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||-0.1195|-0.1895|-0.4095|-0.3195|-0.4995|-0.3795|-0.4795|-0.4895|-1.1895||-1.1395|-0.8095|-0.6595|-0.7395|-0.7495|-1.0295|-1.0295|-1.0795|-1.4995|-2.0067|-1.7391|-1.6206|-1.4268|-1.7133|-1.5133|-1.8037|-1.6496|-1.3896|-1.2896|-1.7196|-1.8962|-2.1636|-2.2673|-2.7581|-2.1951|-1.9874|-2.2832|-2.2774|-2.6438|||||||-2.7376|-2.6351|-2.8584|-3.1071|-3.1288|-3.2688|-3.4637|-2.7637|-2.3737|-3.4637|0.0645|0.2945|1.0645|1.4345|1.5045|3.6445|2.4245|0.5845|0.6645|1.4545|1.7145|1.3245|2.4445|3.1745|3.2067|3.4596|2.9398|2.0198|2.4898|1.9798|||1.7598|2.3198|1.8998|2.7525|2.1403|0.7403|1.3403|||1.5041|1.0341|0.8141|1.2941|1.1341|1.1241|1.6418|-0.5033|-0.4333|-0.4333|-0.7133|-0.7633|-0.8133|-0.5833|-0.7333|-0.7033|-1.2433|-1.2933|-1.4333|-1.7664|-1.7627|-1.6763|-1.6553|-1.5053|-1.7959|-1.7121|-1.9745|-1.6393|-1.8793|-1.4893|-1.2093|-1.7893|-2.1287|-1.9666|-1.8266|-2.1466|-2.0578|-2.3571|-2.1474|-2.3474|-2.5474|-2.5784|-2.5884|-3.0683|-3.2931|-3.1101|-2.6945|-3.5239|-3.0166|0.8915|1.2915|||||||1.6515|2.3015|2.3015|2.8215|3.2611|3.0002|1.8402|1.4402|1.8902|2.2202|2.9308|1.8333|1.4733|1.8533|1.5133|1.8892|1.897|1.057|0.507|0.787|0.967|0.547|0.727|0.717|0.657|1.037|1.077|1.167|1.027|1.267|1.487|1.1156|1.027|0.797|1.06|0.9388|0.9908|0.7808|0.9608|1.1325|0.9684|0.9084|0.5684|0.5784|0.6784|0.9184|0.9784|1.0021|1.1889|0.9789|1.1589|1.2289|1.1389|1.4422|1.4079|-0.2436|-0.3036|-0.4336|-0.4736|-0.4036|-0.3636|-0.7336|-0.9036|-0.7536|-0.7536|-0.6436|-0.5136|-0.6436|-0.7236|-0.4936|-0.7236|-1.3336|-1.7857|0.2497|0.3097|0.8397|0.9097|0.8297|1.2497|1.1997|0.9897|1.4997|1.5584|1.8084|1.9282|-1.1447||-1.3241|0.3096|0.1096|0.2296|0.4096|0.4396|0.5096|0.7396|0.8396|0.7496|1.0396|0.8996|1.1596|1.2396|1.4296|1.3329|1.6429|1.3804|1.6455||
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||-1.6931|-3.6631|-5.3531|-4.8031|-5.8831|-4.9231|-3.1331|-7.4131|-10.3831||-9.3931|-13.3931|-12.1367|-15.7667|-13.208|-13.1232|-14.9232|-12.2232|-14.0832|-19.5947|-15.5497|-14.8263|0.4454|0.0254|2.4554|2.1254|4.9354|7.3454|10.1154|2.9854|5.6354|9.1654|3.0454|5.9354|12.6054|15.2115|14.9|11.6006|11.9805|||||||16.2073|11.9731|-0.4916|-1.5216|-5.6216|-7.7816|-7.3816|-7.7416|-9.3316|-13.0716|-12.2434|-14.251|1.0762|2.8462|0.3562|9.2662|8.0962|8.8662|7.0063|10.0462|11.7962|12.4555|9.9255|8.5555|10.8555|11.5255|10.6133|10.7633|11.2308|11.0259|||10.0866|9.5755|7.6655|9.3655|10.5055|11.4096|8.4196|9.4396|6.6996|8.0096|7.9196|8.3996|6.6298|6.8798|6.4398|8.7198|7.3898|10.1837|-1.8926|-4.3926|-3.7226|-3.2026|-1.1226|-3.6526|-4.6426|-4.8426|-3.9726|-6.5826|-8.7226|-9.1718|-8.7375|-7.8973|-7.5373|-9.4098|-8.5458|-9.6837|-9.3638|-9.5538|-10.6559|-11.0676|-11.9735|-13.3622|-11.2122|-13.1955|-13.2955|-11.8612|-14.3178|-12.9078|-13.1078|-15.5478|-16.3294|-17.1494|-19.3499|-21.7927|-21.5363|-22.3249|5.3057|10.2757|5.6857|3.4257|||||||5.3757|5.9757|2.6557|7.7057|8.4857|10.8357|13.8257|23.7457|15.9658|-5.0991|-14.9391|-18.0634|-18.1716|-18.4662|-20.4558|-22.6954|-18.9877|-18.1077|-26.878|10.5232|11.6932|20.1892|12.1146|16.9785|8.6538|11.6987|9.1327|9.3127|7.6727|10.5527|8.2527|11.3963|9.9571|5.7671|8.0971|8.119|5.7158|3.7958|5.4058|6.7215|5.0159|4.6159|4.0359|3.6859|4.6859|5.7559|6.1666|7.509|5.3367|3.8267|4.0967|4.9367|4.6167|4.5967|4.2667|5.8567|5.5567|6.8567|4.7052|1.8152|2.8052|1.5052|2.0252|3.8852|4.0452|6.6652|-0.0314|-1.8714|-2.8314|-1.9014|-3.3314|-4.9914|-6.4514|0.2245|1.2945|1.7445|2.7145|1.7245|1.8745|1.3445|1.4045|3.2345|2.4445|2.7345|1.8045|1.2245||2.2445|3.6445|1.7645|1.9445|3.4145|2.0445|2.8545|3.7445|5.1345|5.4145|5.1345|4.7445|6.4745|7.8445|8.4989|7.809|9.509|8.6589|9.9971||
07743|100566|/equities/yunsheng|SHANGHAICOMP||-0.2012|-0.2612|-0.3412|-0.2712|-0.2112|-0.3112|-0.3912|-0.4712|-0.8612||-1.1412|-0.9612|-0.7912|-1.0612|-1.0712|-1.0712|-1.2712|-1.0712|-1.4212|-1.8069|-1.7165|-1.7039|-1.391|-1.7367|-1.5747|-1.7759|-1.4259|-1.4759|-1.3559|-1.7159|0.2721|0.3721|0.5921|0.6021|1.6221|1.9421|-0.3855|-0.0555|-0.7555|||||||-0.8955|-0.4555|-0.8055|-1.0455|-1.1955|-1.8155|-2.105|-1.7039|-1.6139|-2.2739|0.433|1.773|1.3933|1.0433|1.2333|1.407|1.1803|1.0203|0.9903|1.1703|1.1103|0.8303|0.7903|0.9303|1.4203|1.3003|1.1159|1.2393|1.1531|1.0274|||0.9174|1.0774|1.0374|1.0974|1.2674|0.9674|1.0574|0.9274|0.7574|0.1874|0.4474|0.1774|0.9374|1.3774|1.7774|1.4027|1.3027|1.7027|1.6326|-1.1903|-0.7003|-0.7703|-0.6003|-0.8503|-0.9803|-0.9503|-0.8303|-1.0503|-1.3903|-1.1044|-1.1944|-1.2521|-1.0957|-1.1557|-0.9657|-1.2957|-1.358|-1.3522|-1.3246|-1.2746|-1.3684|-1.6482|-1.5291|-1.2891|-1.0091|-1.3691|-1.6037|-1.3537|-1.5137|-1.8137|0.1113|0.2513|0.2113|0.1713|0.9113|1.3113|1.6513|2.3813|-0.5049|-0.4349|||||||-1.5049|-1.5649|-1.9227|-1.5527|-1.7227|-2.1241|-1.9068|-2.182|0.1638|0.6338|0.5038|0.6938|0.7038|0.5638|0.1338|0.2938|0.8038|0.5938|0.1838|0.4838|1.2038|2.3938|2.8638|2.3238|2.1938|2.1938|2.8638|2.7536|2.3836|2.5036|2.7736|3.6139|3.6233|2.8542|2.7068|1.2768|1.9668|2.1858|2.3621|1.1621|0.9521|0.9021|0.8521|1.0821|1.3721|1.6821|1.9721|2.2023|2.1626|1.3826|1.4426|1.6826|1.5626|1.2826|1.2026|2.0926|1.5026|2.0726|2.084|-0.4106|-0.1006|-0.2706|-0.8006|-0.4306|-0.5806|-0.1206|-0.5106|-1.5006|-1.7006|-1.6622|-1.6822|-1.8022|-2.1842|-2.4902|0.5943|1.7743|1.7324|1.2824|1.5115|1.4689|0.8405|0.825|0.5684|0.6484|0.3084|0.1284||0.0884|0.2084|0.1184|0.2384|0.2884|0.2284|0.2884|0.4184|0.5384|0.4284|0.5784|0.6084|0.6384|0.5784|0.8382|0.6519|0.6605|0.6972|0.9491||
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||-0.5458|-0.4758|-0.7358|-0.5458|-0.5558|-0.6358|-0.8958|-0.5558|-0.9058||-1.0858|-0.7658|-0.6558|-0.7358|-0.3258|-0.3858|-0.5358|-0.3958|-0.6258|-1.3158|-1.2226|-1.1612|-0.9241|-1.2001|-1.0418|-1.0937|-1.1264|-0.8864|-0.7064|-0.9164|-0.8064|-1.0364|-1.2064|-1.4822|-1.2702|-1.1892|-1.1892|-1.1156|-0.9756|||||||-1.2656|-1.199|-1.1716|-1.3271|-1.1271|-1.2671|-1.1679|-1.3279|-1.3779|-1.7515|-1.3315|-1.4215|-1.0415|-1.1815|-0.7615|-0.8715|-0.7415|-1.1715|-0.9615|-0.9815|-1.3015|-1.0415|-1.1815|-1.4415|-1.1515|-1.3048|-1.2948|-1.1548|-1.2748|-1.3048|||-1.5448|-1.7281|-1.8056|-1.9418|-2.0415|-1.9025|-1.6125|-1.8325|-1.5325|-1.9025|-2.1672|-2.4947|-2.353|-2.4735|-2.1935|-1.7735|-1.3735|-1.9535|-1.7835|-1.9635|-1.1835|-2.2535|-2.6166|-2.3418|-2.767|-2.6217|-2.9974|-2.6831|-2.9131|0.7508|0.4608|0.9008|1.4408|1.6608|1.8208|1.9308|1.9308|2.9808|-0.4293|-0.4693|-0.7893|-0.9593|-0.9093|-1.4193|-1.7393|-1.8593|-2.4593|-3.1393|-3.2593|-3.85|-3.7|0.8126|2.5226|2.4526|2.9426|2.3226|1.7826|2.1226|2.7726|2.4607|||||||2.8207|2.3507|2.1707|2.4007|3.1274|2.1149|2.2399|1.0076|0.9676|1.3376|1.2576|0.9276|1.1076|1.3076|0.9876|0.8076|0.7976|0.7376|0.5976|0.3076|0.7876|0.9376|1.0876|1.0876|1.1376|1.4576|1.3776|1.5576|1.3418|1.3318|1.3018|0.7218|0.5718|0.7618|1.2218|1.4921|1.7028|1.4675|1.3375|1.7067|1.4333|1.4233|1.4295|1.4495|1.4195|1.4295|1.5395|2.0172|1.5137|0.7437|0.5637|0.7637|1.083|0.8995|0.875|1.0894|0.9188|0.9115|1.0366|0.844|0.885|0.9066|0.8366|1.0466|1.0329|1.0443|1.1001|0.8201|0.7301|0.8701|0.9001|0.7801|0.7901|0.1101|0.3701|0.4701|0.5001|0.4901|0.8001|0.7901|0.8201|0.9501|1.0563|0.9063|1.0863|1.0758||1.072|1.2068|0.9768|0.9668|0.9868|0.9068|1.0668|1.2568|1.1868|1.2468|1.37|1.51|1.3482|1.4482|1.5153|1.8364|1.6264|1.6348|1.3748||
07745|101033|/equities/ningbo-port|SHANGHAICOMP||-0.2831|-0.2484|-0.2326|-0.2826|-0.2479|-0.316|-0.3516|-0.2845|-0.3345||-0.3422|-0.2522|-0.2722|-0.2422|-0.2122|-0.2122|-0.1622|-0.1922|-0.2722|-0.3822|0.1501|0.2001|0.1901|0.1701|0.2701|0.2401|0.3401|0.3356|0.3556|0.3056|0.3056|0.3056|0.2556|0.2756|0.3311|0.3311|0.2246|0.2246|0.2137|||||||0.1537|0.2237|0.2537|0.2861|0.2561|0.2574|0.2374|0.2765|0.2028|0.1628|0.1864|0.1994|0.1765|0.1245|0.1543|-0.0637|-0.0437|-0.0537|-0.0537|-0.1037|-0.1208|-0.1148|-0.1181|-0.0881|-0.0781|-0.0881|-0.1081|-0.1081|-0.0981|-0.1181|||-0.1381|-0.1429|-0.1532|-0.1558|-0.1415|-0.1615|-0.1415|-0.1315|-0.1215|-0.1015|-0.1115|-0.1415|-0.1415|-0.1815|-0.1315|-0.1015|-0.1415|-0.1315|-0.1215|-0.0715|-0.0315|-0.0315|-0.0515|-0.0815|-0.1315|-0.1615|-0.1815|-0.2012|-0.2076|0.0836|0.1136|0.0936|0.1736|0.1836|0.1979|0.1779|0.1943|0.1954|0.1454|0.1454|0.1554|0.1354|0.1554|0.1354|0.1854|0.2054|0.2054|0.2154|0.1854|0.2454|0.2204|0.2527|0.269|0.209|0.269|0.209|0.239|0.179|0.179|0.109|||||||0.079|0.099|0.049|0.049|0.159|0.249|-0.0516|-0.0716|-0.1016|-0.0316|-0.0416|-0.1016|-0.1116|-0.1216|-0.1116|-0.1316|-0.1416|-0.1716|-0.1706|-0.1516|-0.1216|-0.1416|-0.1416|-0.1416|-0.1316|-0.0616|-0.0616|-0.0816|-0.0916|-0.1116|-0.1316|-0.1391|-0.1391|-0.1391|-0.0991|-0.0691|-0.0991|-0.1091|-0.0891|-0.1391|-0.1426|-0.1526|-0.1579|-0.2034|0.0792|0.0992|0.0892|0.1192|0.1492|0.1292|0.1781|0.1495|0.1606|0.1474|0.1374|0.1274|0.1574|0.1274|0.1574|0.1516|0.1662|0.1913|0.177|0.1833|0.2054|0.189|0.169|0.169|0.179|0.179|0.169|0.219|0.119|0.089|0.139|0.159|0.139|0.159|0.159|0.209|0.299|0.149|0.119|0.099|0.119|0.119||0.119|0.159|0.139|0.129|0.149|0.149|0.239|0.339|0.319|0.605|-0.2853|0.1567|0.2253|0.1925|-0.0444|-0.1244|-0.1344|-0.1244|-0.1744||
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||-4.4367|-4.5102|-4.8846|-4.1478|-3.4778|-3.7578|-4.0178|-5.0678|-2.8878||-5.0378|0.6902|0.0802|0.3902|1.4802|1.4302|1.1302|1.6802|2.6902|3.4402|3.2002|4.0602|3.2902|4.2902|5.4602|6.0741|5.999|5.5424|2.6424|4.3324|3.8921|2.4521|2.2121|3.7721|3.0407|2.3405|1.9605|1.8805|2.1605|||||||1.4405|2.4005|2.2405|1.6405|1.4105|1.0205|0.6105|0.9505|0.8805|0.0705|2.1705|2.0105|2.7394|1.7994|2.2435|1.9135|2.2995|2.0261|2.3573|2.1039|1.7339|1.9439|1.6705|0.3205|0.3005|0.7605|1.1705|1.4705|1.9122|1.2602|||1.4097|1.5108|1.2181|1.2551|-0.1942|-0.1842|-0.5342|-0.5542|-0.5442|-0.8042|-0.9942|-1.2542|-1.1381|-1.1981|-1.5335|-1.1888|-1.3306|-0.8806|-0.6906|-0.9006|-0.8906|-0.9406|-0.9006|-1.4006|-1.3506|-1.5306|-1.6463|-1.7498|-1.8631|0.3613|0.6813|0.4613|1.2613|1.3813|1.7713|1.8813|1.996|1.606|2.0467|1.6184|1.1984|1.2784|1.8084|1.4524|1.6724|1.479|1.309|1.787|1.407|0.607|0.257|0.107|0.027|0.227|0.437|0.657|0.707|0.907|1.527|1.6238|||||||1.6587|-0.4487|-1.0187|-1.0987|-0.9187|-1.0387|-1.2687|0.2037|0.2937|0.3537|0.5137|0.8537|0.8637|1.1237|0.9537|1.3137|1.4846|1.2646|0.7846|1.1346|0.9046|1.1246|1.137|0.987|0.877|1.3739|0.9926|0.8029|0.9105|-0.2294|-0.6694|-0.7494|-0.6694|-0.8094|-0.7694|-0.8398|-0.8498|-0.9242|0.0425|0.2125|0.0925|0.0125|0.0625|0.0125|0.7725|0.4425|0.3725|0.5625|0.6425|0.9225|1.193|0.953|0.293|0.153|0.433|0.203|0.383|0.143|0.153|0.483|0.473|0.573|0.553|0.743|0.923|0.733|0.683|0.793|0.563|0.713|0.873|1.123|1.043|1.3426|1.3226|1.0726|1.1526|1.3084|0.8058|0.7258|0.8158|0.9958|1.1858|0.9958|0.7258|0.8358||0.7258|0.8558|0.8458|0.9458|0.9458|1.1158|1.0758|1.4258|1.5342|-0.2613|-0.2613|-0.5713|-0.9413|-1.0313|-0.7613|-0.9113|-0.9513|-0.7713|-0.7813||
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||-0.5464|-0.4864|-0.8564|-0.6764|-0.6264|-0.8764|-0.9964|-0.7264|-1.1464||-1.3977|-1.3558|-1.178|-1.318|-1.138|-1.0774|-1.0274|-0.4774|-0.8574|-1.4874|0.5498|0.7598|0.8798|0.7298|0.4898|0.8398|0.9998|1.0328|1.0128|1.2325|-0.1852|-0.6652|-1.0252|-1.0226|0.2753|0.6053|0.5453|0.6553|0.6053|||||||0.6053|0.6853|0.7781|0.7668|0.6168|0.4168|0.5168|0.3668|0.2868|0.1468|0.5168|0.5268|0.5568|0.4068|0.5868|0.6168|0.7453|0.7253|0.6326|0.7012|-0.0821|-0.0821|-0.0421|-0.3321|-0.2221|-0.3021|-0.3121|-0.4621|-0.3221|-0.4821|||-0.5421|-0.5721|-0.5121|-0.4121|-0.2921|-0.4121|-0.5121|-0.3521|-0.4521|-0.5021|-0.5821|-0.7534|-0.616|-0.7011|-0.6657|-0.6096|-0.6751|-0.5286|-0.4386|-0.5486|-0.6579|-0.6199|-0.5475|-0.5275|-0.5975|-0.4575|-0.5275|-0.6075|-0.8561|-0.6018|-0.7875|0.1064|0.3864|0.5064|0.6064|0.5764|0.7264|0.6618|0.6918|0.6754|0.7804|0.8704|-0.213|-0.253|-0.373|-0.333|-0.273|-0.243|-0.323|-0.283|-0.323|-0.403|-0.413|-0.293|-0.323|-0.223|-0.373|-0.443|-0.233|-0.413|||||||-0.523|-0.573|-0.543|-0.563|-0.583|-0.723|-0.8028|-0.6826|-0.8512|-0.7019|-0.7349|-0.7948|-0.7048|-0.7248|-0.8284|-0.8784|-0.8084|-0.8184|-0.9484|-1.1527|-1.1446|0.1076|0.1376|0.4676|0.2076|0.8176|0.729|0.7342|0.5942|0.7242|0.4442|0.4342|0.3942|0.1842|0.4142|0.3942|0.5442|0.3942|0.3242|0.2442|0.2842|0.0942|0.1042|0.1442|0.2542|0.4042|0.4342|0.6242|0.7642|0.6342|1.3042|1.5464|-0.0181|-0.1081|-0.0981|-0.1481|-0.1081|-0.3481|-0.3081|-0.3981|-0.3681|-0.6381|-0.6313|-0.6213|-0.6513|-0.6913|-0.6813|-0.6613|-0.7513|-0.6213|-0.6413|-0.8913|-1.022|-1.1074|-0.9874|-0.9374|-0.8674|-0.8474|-0.5274|-0.4874|-0.5974|-0.2674|-0.2774|-0.3774|-0.4974|-0.0874||-0.0874|-0.0274|-0.9874|-0.9074|-0.8274|-0.9674|-0.7374|-0.4674|-0.0374|-0.4974|-1.0374|-0.9744|-0.8905|-0.9605|-0.9005|-1.0305|-0.9105|-0.9505|-0.8805||
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||1.1213|-0.1417|-0.2417|-0.2817|-0.1417|-0.5617|-0.5817|-0.5517|-0.7717||-0.8307|-0.8969|-0.921|-1.0084|-0.9282|-0.8547|-0.8431|-0.5631|-0.7231|-1.0531|-1.0763|-1.0131|-1.0251|-1.2312|0.1996|0.6496|0.7096|0.7796|0.8396|0.9596|0.9696|1.2196|1.2769|0.9169|1.0269|1.2321|1.1556|1.2129|1.1623|||||||0.5823|0.6123|0.0823|0.4323|0.6423|0.9123|1.0123|1.2076|1.1155|0.7555|0.7455|0.7155|1.1177|1.0607|0.7807|0.5985|0.6556|0.7051|0.4451|0.5151|0.524|0.488|0.548|0.558|0.475|0.5167|0.463|0.453|0.6069|0.3669|||0.1769|0.2869|0.3969|0.2769|0.3369|0.3169|0.2669|0.3369|0.3169|0.1269|0.2169|0.2369|0.3369|0.4234|-0.3405|-0.2685|-0.2985|-0.3294|-0.3094|-0.393|-0.383|-0.343|-0.3839|-0.3743|-0.4275|-0.3975|-0.4175|-0.4475|-0.4975|-0.5805|-0.4722|-0.5636|-0.5|-0.43|-0.36|-0.27|-0.19|-0.37|-0.36|-0.46|-0.43|-0.58|-0.54|-0.64|-0.7527|-0.6892|-0.8046|-0.8218|-0.8976|-0.909|-1.0677|-1.0853|-1.2364|0.1131|0.4831|0.4731|0.4931|0.7431|1.1131|0.9831|||||||0.7931|0.6431|0.9368|0.8159|-0.4087|-0.4687|-0.4287|-0.2987|-0.0987|-0.1587|-0.5987|0.1154|0.3254|0.3482|0.2615|0.2915|0.3015|0.3197|0.1197|0.0697|0.1097|0.1197|0.1197|0.2197|0.1997|0.2908|0.232|0.2514|0.2414|0.2214|0.1914|0.1814|0.2114|0.1614|0.2714|0.2414|0.286|0.2901|0.2201|0.2001|0.1701|0.1401|0.1301|0.1001|0.1901|0.1701|0.1901|0.2201|0.255|0.245|0.315|0.275|0.215|0.215|0.165|0.145|0.235|0.1807|0.2007|0.2107|0.2747|0.2702|-0.0586|-0.0586|-0.0386|-0.0586|-0.0786|-0.1586|-0.1686|-0.1386|-0.1786|-0.2186|-0.2545|-0.2329|-0.1229|-0.0829|-0.0929|-0.1129|-0.1029|-0.1529|-0.1629|-0.2029|-0.2188|-0.2386|-0.2386|-0.2268||-0.274|-0.254|-0.2705|-0.2593|-0.2793|-0.3431|-0.3373|-0.2373|-0.1873|-0.2373|-0.2373|-0.2473|-0.1773|-0.1573|-0.1273|-0.1173|-0.2273|-0.2373|-0.2073||
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||0.2265|0.2565|0.2965|0.3265|0.4572|-0.0962|-0.2662|-0.2062|-0.2962||-0.3462|-0.3633|-0.2833|-0.3033|-0.3364|-0.2355|-0.3155|-0.2155|-0.2555|-0.3944|-0.3094|-0.277|-0.247|-0.217|-0.207|-0.277|-0.2794|-0.2807|-0.2507|-0.3107|-0.2757|-0.2857|-0.3057|-0.2857|-0.1957|-0.1457|-0.0757|-0.1757|-0.2157|||||||-0.1257|-0.1757|-0.0957|-0.0657|-0.2157|-0.2557|-0.3857|-0.3179|-0.2079|-0.3079|-0.3379|-0.3279|-0.3088|-0.3165|0.0087|0.0187|0.0087|0.0887|0.0087|0.1087|0.1387|0.1487|0.1587||0.1887|0.2387|0.2587|0.2687|0.2487|0.2687|||0.3387|0.2987|0.3687|0.5901|0.3901|0.3801|0.3601|0.4957|0.373|0.4144|-0.0618|-0.2318|-0.3918|-0.5518|-0.7018||0.2865|0.1965|0.2265|0.1365|0.2365|0.2565|0.2565|0.2065|0.0565|0.2265|0.2165|0.1665|0.2065|0.2765|0.3265|0.5365|0.3478|0.3978|0.4503|0.4314|0.4421|0.4643|0.3943|0.5543|0.3743|0.5664|-0.0766|-0.0566|-0.1866|-0.3666|-0.3451|-0.3982|-0.3782|-0.3682|-0.2582|-0.3182|-0.3482|-0.4082|-0.3982|-0.4113|-0.4316|-0.3816|-0.4329|0.0133|||||||0.1233|0.2033|0.1433|0.1433|0.2333|0.1233|0.2533|0.4133||-0.1874|-0.1574|-0.0374|-0.2274|-0.4174|-0.4174|-0.5074|-0.4715|-0.4534|-0.5099|-0.5448|-0.5137|-0.5647|-0.4263|-0.5263|-0.5664|0.055|0.265|0.255|0.355|0.4266|0.4896|-0.1153|-0.3153|-0.3553|-0.3303|-0.2703|-0.2503|-0.3603|-0.3952|-0.4052|-0.4254|-0.2954|-0.3782|-0.315|-0.345|-0.3539|-0.3749|-0.3765|-0.4117|-0.4352|-0.4225|-0.4125|-0.3425|-0.2325|-0.4025|-0.4725|-0.3525|-0.2225|-0.4425|-0.463|-0.353|-0.383|-0.383|-0.343|-0.243|-0.253|-0.193|-0.133|-0.163|-0.173|-0.363|-0.433|-0.553|-0.6506|-0.4834|-0.5621|0.0575|0.0375|0.1675|0.0075|0.1175|0.1775|0.1575|0.1475|0.2075|0.3275||0.0975|0.1575|0.2775|0.2675|0.2675|0.5175|0.4175|0.5375|0.4975|0.5775|0.5975|0.3475|0.4375|0.5675|0.5775|0.5675|0.3275|0.0975|0.2875||
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||-0.8938|-0.7638|-0.9738|-0.9338|-1.0438|-0.8438|-1.1338|-0.9738|-1.8838||-2.2664|-2.1727|-2.1011|-2.3211|-2.0511|-2.0762|-2.1262|-0.8662|-1.7662|-2.5062|-2.2036|-2.1001|-1.6601|-2.005|-1.625|-1.055|-0.885|-0.495|-0.525|-1.545|-0.865|-1.555|-1.985|-1.8708|-0.9808|-0.6508|-0.4508|-0.8308|-0.7608|||||||-1.1308|-1.2208|-1.0608|-1.2608|-1.4308|-1.8208|-1.8095|-1.3395|-1.4795|-2.0295|0.0272|0.3472|0.9772|1.1372|1.2172|1.5272|1.3491|1.5824|1.6093|1.8466|1.5666|0.8266|0.5966|0.8666|0.9466|1.1066|0.8766|0.9166|1.0266|0.9566|||1.4166|1.5666|1.5506|1.3735|1.7428|1.7031|-0.5757|-0.4657|-0.8857|-1.2157|-1.2157|-1.6558|-1.1865|-0.8065|-1.1965|-0.9965|-1.0465|-0.8265|-0.7365|-0.8765|-1.0365|-0.8765|-0.8865|-1.2465|-1.4665|-1.5765|-1.5865|-1.6765|-2.0711|-1.8968|-1.9658|-2.0387|-2.113|-1.831|-1.711|-1.841|-1.311|-1.291|-0.971|-1.051|-1.371|-1.501|-0.931|-0.911|-1.241|-0.821|-0.911|-0.201|-1.791|-1.851|-1.351|-2.061|-2.341|-2.9783|-2.3758|-2.0058|-2.8158|-2.4758|-2.2418|-2.1918|||||||-2.2148|-2.2448|-2.7648|-2.6284|-2.0084|-2.5184|-2.2284|-2.1084|-1.8084|-1.4884|-1.4584|-2.6584|-2.3584|-2.2884|-2.6184|-2.8584|-2.2884|-2.8284|-3.2265|-3.4884|0.2853|0.3353|1.3253|1.4253|1.1853|1.4953|1.9653|2.4853|2.5953|3.3053|3.5543|3.1714|3.3671|2.2871|2.6871|3.269|3.0672|2.0272|2.1372|2.9072|3.828|2.0932|1.0732|1.2032|1.0932|1.4532|1.6732|2.7032|2.059|1.949|2.289|2.369|2.3095|2.3095|2.8809|2.1109|2.6609|1.9609|2.4209|2.2627|2.9025|-0.5223|-0.4623|-0.4623|-0.7123|-0.4823|-0.3523|-0.6123|-0.8123|-1.3223|-1.3023|-2.1123|-2.5748|-2.5972|0.3825|0.2325|0.3825|0.6325|1.2125|0.7525|0.2125|0.2325|0.2225|0.4025|0.5325|0.2225||1.8525|2.7825|3.0422|1.9986|2.4906|1.7868|1.3453|1.5655|1.7155|1.7555|2.0655|1.2255|1.4655|1.5755|1.7733|1.6454|1.9654|1.9505|2.0855||
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||0.2851|0.3751|0.4551|0.3251|0.2151|0.3551|0.3751|0.5051|0.4351||0.3051|0.4951|0.559|-0.133|-0.163|-0.243|-0.343|-0.343|-0.393|-0.5262|-0.4202|0.0709|0.1309|0.2009|0.1909|0.2109|0.3209|0.3009|0.3109|0.5309|-0.1787|-0.2487|-0.2941|0.0811|0.0611|0.0811|0.0611|0.0811|0.0311|||||||0.0011|0.0511|0.1211|0.1011|0.1011|0.0811|0.0811|0.1111|0.0811|0.0411|0.1711|0.2111|0.2211|0.2411|0.3211|-0.1231|-0.1531|-0.1431|-0.0931|-0.1531|-0.1931|-0.1431|-0.1131|-0.0431|-0.0831|-0.1031|-0.1431|-0.1631|-0.1531|-0.1931|||-0.2431|-0.2625|-0.2325|-0.1725|-0.1625|-0.1625|-0.1325|-0.1825|-0.1425|-0.1525|-0.2525|-0.2933|-0.2743|-0.2936|-0.3463|-0.297|-0.3611|-0.293|-0.243|-0.253|-0.213|-0.223|-0.233|-0.293|-0.273|-0.223|-0.233|-0.333|-0.4733|-0.3437|0.0153|0.1253|0.2053|0.2853|0.2712|0.2512|0.3257|0.2958|0.3148|0.3414|0.3314|0.3314|0.415|0.235|0.165|0.265|0.245|0.285|0.315|0.335|0.385|-0.0507|-0.2007|-0.1907|-0.1407|-0.1007|-0.1507|-0.1907|-0.1007|-0.1707|||||||-0.2607|-0.3007|-0.3425|-0.3273|-0.3373|-0.4287|-0.413|-0.3916|-0.3653|-0.3553|-0.3653|-0.4192|-0.4506|-0.3606|-0.4306|-0.4874|-0.4555|-0.4155|-0.455|-0.5577|-0.5019|-0.4988|-0.5181|-0.4857|-0.6002|0.0256|0.0056|0.0056|0.0556|0.0456|0.0656|0.0556|0.0856|0.0856|0.3556|0.3356|0.1956|0.0856|0.0456|0.1656|0.2856|0.3456|0.3856|0.3356|0.4656|0.6412|0.5312|0.4712|0.5012|0.4612|0.5112|0.5312|0.5312|0.5712|0.5312|0.4512|0.6312|0.6658|0.4479|0.4079|0.4079|0.3879|0.4479|0.5266|0.474|0.5523|-0.1793|-0.2093|-0.2093|-0.1693|-0.1793|-0.2493|-0.2793|-0.2693|-0.0693|-0.0093|-0.2893|-0.2393|-0.1093|-0.1493|-0.0993|-0.1193|-0.2793|-0.2893|-0.1893|-0.1893||-0.2893|-0.3293|-0.4693|-0.3893|-0.4593|-0.3193|-0.3793|-0.2693|-0.2793|-0.3293|-0.2793|-0.4093|-0.4093|-0.4093|-0.3693|-0.3493|-0.2993|-0.2993|-0.2693||
07752|100419|/equities/electro-optic|SHANGHAICOMP||3.5701|4.1535|2.5913|3.2613|3.4003|3.0648|3.1678|2.3678|2.0578||2.2978|2.0078|2.8478|3.8016|2.1316|1.7616|1.3516|2.2916|-0.8498|-2.2898|-2.0453|-1.9526|-1.7846|-2.0523|-1.5864|-2.0621|-1.573|-1.063|-1.093|-1.443|-0.863|-0.503|-0.643|-0.933|-0.053|-0.183|-0.033|-0.473|-0.563|||||||-1.213|-1.513|-1.673|-1.653|-1.533|-1.903|-1.9536|-1.8436|-1.9536|-2.5706|-2.2812|-2.5403|-2.3637|-2.0837|-2.7545|-1.6445|-1.8645|-1.8545|-2.3445|-1.7545|-1.3145|-1.4745|-1.3645|-0.8845|-0.2245|-0.5645|-0.3845|-1.2745|-0.6445|-1.7345|||-2.0245|-2.2045|-2.1845|-2.2545|-2.1445|-2.2245|-2.9745|-3.0289|-3.191|-3.6467|-2.8652|-3.813|0.6592|0.9092|2.0292|3.7613|2.462|1.8513|1.4413|1.0813|1.2213|1.5913|1.9013|1.8113|-0.9346|-0.7746|-0.0546|-0.0446|-1.0446|-1.1546|-1.1946|-1.3746|-0.8446|-1.3446|-1.2246|-1.5057|-1.3615|-1.4415|-1.0715|-1.0515|-1.2415|-0.9715|-0.8215|-0.7015|-0.6015|-0.3015|-0.5615|-1.0715|-1.2915|-1.4915|-1.7939|-1.7033|-1.9192|-2.3019|-1.8339|-1.6239|-1.5139|-0.8839|-1.2039|-1.3639|||||||-1.4339|-1.8939|-2.2471|-2.3418|-2.0781|-2.5107|-1.9985|-2.4285|-2.5447|-2.3447|-2.2947|-2.6642|-2.7643|-2.6743|-3.0943|-3.2573|-2.9373|-3.4373|-4.1459|-4.9616|0.6431|0.9531|1.7431|1.2031|1.7731|2.5831|3.4531|2.1531|1.9131|2.2331|2.1031|3.1431|2.2231|2.5031|4.1131|4.0331|5.1479|4.7738|2.6938|3.3138|2.3738|2.6438|2.0838|2.8938|1.6038|2.5138|3.5798|2.7496|2.0496|1.8096|2.2796|1.894|1.8739|2.0522|1.0822|1.0722|1.1122|1.0522|0.8422|1.0322|1.1122|1.1622|1.1422|1.5022|1.6522|2.2822|2.8274|1.8565|2.0665|2.5789|1.4671|1.2571|0.7171|1.0771|1.6471|0.8971|0.5971|0.2971|0.1271|0.2171|0.0971|0.6771|0.6171|0.7471|0.7871|1.1671||0.9871|0.9471|0.5671|0.5871|0.6771|0.8071|0.7671|0.6071|0.8471|1.1771|0.9171|1.1371|1.6871|2.1271|3.3507|1.9635|1.787|1.577|1.5256||
07753|100483|/equities/north-joint|SHANGHAICOMP||3.7403|-0.5109|-1.0709|-1.1409|-1.4709|-1.0909|-1.1309|-1.1309|-2.9409||-3.3799|-3.1323|-2.6423|-3.1023|-2.3523|-2.2223|-3.5223|-2.7123|-3.2423|-4.3523|-4.2581|-4.2201|-3.6657|-3.9067|-3.3467|-4.1152|-4.3036|-4.2936|-3.8836|-4.5436|-4.1657|-4.5007|-5.1725|-4.634|-2.134|-1.544|-1.104|-2.104|-1.604|||||||-3.754|-2.944|-2.614|-3.364|-3.704|-4.634|-5.544|-4.024|-4.594|-6.0711|2.3182|4.0282|6.2646|4.4668|3.7604|2.8454|3.2399|2.9636|2.6836|3.3036|3.3451|3.2812|1.9212|2.0912|2.6212|2.6557|2.6325|2.4125|3.2372|-0.18|||-0.85|-1.29|-1.02|-1.23|-0.73|-1.2|-2.18|-1.9528|-1.9028|-2.3528|-2.1814|-2.6345|-1.8645|-2.4045|-2.4445|-2.3945|-2.3912|-1.9712|-2.1412|-2.0312|-2.7612|-2.5626|-2.0726|-1.9626|-2.6826|-2.9426|-2.5826|-2.4926|-3.4226|-3.1001|-3.1195|-3.2234|-3.3475|-3.5075|0.0829|0.0929|0.8529|1.3829|1.8829|2.2029|1.9429|1.3729|2.0629|2.3429|1.9929|2.4429|3.4029|3.7529|1.6029|2.0029|3.3829|3.4893|2.5037|1.1357|1.7157|2.3357|1.9257|1.7157|2.2557|-0.3503|||||||-0.8903|-1.1603|-1.4603|-1.7103|-1.6003|-1.6203|-1.9464|-1.8927|-2.1491|-2.0774|-2.0154|-2.2593|-2.4442|-2.3064|-2.4149|-2.8526|-2.999|-2.8206|-3.3623|-3.7988|1.5788|2.2788|0.8588|1.3988|1.8988|3.3588|1.0388|0.6288|0.7988|0.8688|0.8488|1.0288|1.1388|0.6388|2.2788|1.8288|2.2388|1.3788|1.1988|1.4888|1.2888|0.9288|0.6488|0.5788|0.9688|1.3188|1.6988|1.4088|1.7588|1.3688|2.6588|2.4365|2.3012|1.8312|1.6212|1.8912|1.9112|1.5612|1.7712|2.1212|2.1011|1.8911|1.5611|2.1211|2.1411|2.369|2.3839|2.576|-0.6552|-0.7152|-1.2852|-1.9252|-2.3202|-2.4463|-2.2454|-2.2626|-2.6763|-2.7831|-2.9851|0.5104|0.4304|0.2604|0.2304|0.4604|0.7804|0.6104||1.0504|2.8104|2.5204|2.2849|2.9729|1.1029|1.8029|1.4329|1.3829|1.0929|0.9929|0.9329|1.0629|1.1729|1.9029|2.1529|2.5429|3.9326|2.679||
07754|100615|/equities/north-navigati|SHANGHAICOMP||-0.6729|-0.7929|-0.8029|-0.5729|-0.9129|-1.0829|-1.1229|-0.9629|-1.5329||-1.7699|-1.4966|-1.2866|-1.3366|-1.1466|-1.2066|-1.4366|-1.0766|-1.4166|-2.2166|-2.1123|-1.9909|-1.6576|-2.2146|-1.8407|-2.1813|-2.1264|0.0546|0.6046|0.6746|1.1546|1.7146|1.9246|1.0246|2.1746|-1.2555|-1.1655|-1.1155|-1.2555|||||||-1.6955|-1.5955|-1.7056|-1.6156|-1.5456|-2.0456|-2.1729|-2.0935|-2.1335|-2.7344|-2.546|-2.7478|-2.8737|-2.5291|-3.1067|-2.3667|-2.7167|-3.2453|-3.5775|-3.3267|-3.7719|-3.9043|0.565|1.595|3.785|2.595|3.5989|2.8782|3.1908|1.9509|||1.626|1.2472|1.3363|1.3648|1.4031|-0.0642|-0.4342|-0.0942|-0.4642|-0.6642|-0.8942|-0.8042|-0.5042|-0.3142|-0.4142|-0.1942|-0.3342|-0.3942|-0.6342|-0.8742|-0.8742|-0.6342|-0.5542|-0.7442|-0.8742|-0.7942|-0.3942|-0.3442|-1.0742|-1.0085|-0.7385|-0.8785|-0.4685|-0.9085|-0.8185|-0.9517|-0.9547|-0.9622|-0.9222|-0.8322|-1.0522|-1.1819|-1.1454|-1.1671|-1.2125|-0.8125|-0.6625|-0.8625|-0.7025|-1.1225|-1.2627|-1.0627|-1.0727|-1.3027|-0.9127|-0.5627|-0.4527|-0.1627|-0.5127|-0.6427|||||||-0.6227|-1.1827|-1.1527|-1.4127|-1.3075|-1.4182|-1.2982|-1.3782|-1.6882|-1.5675|-1.6455|-1.6549|-1.6949|-1.8249|-2.0649|-2.3311|-2.3617|-2.4036|-2.749|-3.3033|1.4553|1.9153|2.3953|1.4453|0.9253|1.4153|1.6453|1.5953|1.3953|1.6453|1.7053|1.9753|1.4753|1.7453|2.4953|1.9453|2.6053|2.4453|2.5953|3.1453|2.0753|2.1053|1.6653|2.9253|2.4353|3.1837|2.5791|1.8329|2.1029|1.0329|1.7929|1.7288|1.8254|1.4654|1.0054|1.1454|1.2754|1.2754|0.7054|1.0554|0.7454|0.8054|0.6554|0.6954|0.7554|1.6454|2.2979|0.8779|1.3671|1.8513|0.7734|0.9234|0.8227|0.861|0.981|0.9221|0.9521|0.6521|0.2921|0.4221|0.1921|0.3621|0.2621|0.4021|0.4321|0.4721||0.4421|0.5221|0.4121|0.5421|0.5721|0.6721|0.8521|0.7821|0.7621|0.8521|0.5421|0.6221|0.9121|1.0721|1.4321|1.1684|1.3388|1.2331|-0.042||
07755|101149|/equities/northern-unite|SHANGHAICOMP||0.9308|1.2208|1.0208|1.1408|1.2808|1.5066|0.7366|0.8466|0.4466||0.1566|0.6366|0.9966|0.8866|1.1466|0.9866|0.8966|1.0666|0.3366|0.0366|0.8166|0.9666|0.8626|-0.2356|-0.1356|-0.5356|-0.5156|-0.4356|-0.3956|-0.5356|-0.5056|-0.6956|-0.7856|-0.8518|-0.8981|0.2509|0.1509|0.1709|0.1709|||||||0.1409|0.2209|0.4809|0.6809|0.5938|0.4452|0.5852|0.5032|0.5532|0.4932|0.5132|0.3732|0.2432|0.3132|0.4332|0.4632|0.4232|0.3432|0.3732|0.2332|0.2132|0.5132|0.5532|0.4274|0.5921|-0.0772|-0.2272|-0.2872|-0.2572|-0.2672|||-0.3872|-0.4272|-0.4372|-0.3272|-0.4072|-0.4672|-0.4572|-0.4172|-0.3472|-0.4872|-0.5472|-0.7058|-0.6015|-0.7622|-0.7747|0.2665|0.3265|0.3065|0.3565|0.3865|0.5365|0.5565|0.6065|0.6165|0.4265|0.4265|0.4665|0.3065|0.1065|0.2665|0.3365|0.5765|0.6065|0.5965|0.6465|0.6265|0.5765|0.6465|0.5865|0.5865|0.9265|0.5983|0.6414|-0.1372|-0.2672|-0.2072|-0.0872|-0.1672|-0.1272|-0.0272|-0.1572|-0.2472|-0.5072|-0.5277|-0.4677|-0.4377|-0.5077|-0.4977|-0.5128|-0.6228|||||||-0.4728|-0.5228|-0.6128|-0.6568|-0.5668|-0.7268|0.0679|0.1479|0.2179|0.4079|0.4479|0.4779|0.5779|0.719|-0.0369|-0.0869|-0.1969|-0.3169|-0.4469|-0.5769|0.0964|0.2163|0.0064|0.1164|0.1164|0.3664|0.2764|0.2664|0.2964|0.3264|0.3064|0.1564|0.0764|0.0664|0.2864|0.3564|0.4402|0.3402|0.3402|0.4002|0.4474|0.4394|0.3994|0.2894|0.3894|0.3494|0.3694|0.4055|0.3935|0.3235|0.3935|0.4339|0.3859|0.3759|0.4081|0.3481|0.4481|0.4585|0.4533|0.4504|0.5171|0.5265|0.4465|0.4938|0.4839|0.4439|0.5439|0.5039|0.4539|0.4239|0.4239|0.2239|0.0939|0.2439|0.2539|0.3539|0.4239|0.3139|0.5039|0.4977|0.4823|0.4723|0.4826|0.4726|0.5657|0.5013||0.4013|0.5501|0.4201|0.4401|0.3601|0.1801|0.3401|0.4101|0.5113|0.5297|0.4386|0.4445|0.4745|0.4745|0.4945|0.5145|0.6311|0.5962|0.6336||
07756|100365|/equities/china-kinwa|SHANGHAICOMP||1.4642|1.5242|1.7242|2.0963|1.9551|1.6451|2.2662|2.008|2.0632||1.1832|1.7732|1.5132|1.8825|1.7625|1.3285|0.5385|0.5285|0.4985|0.0485|0.4485|0.3385|0.7685|0.6785|1.0385|1.0085|0.8885|0.8685|0.4085|0.0985|0.3985|0.5085|0.5485|0.6485|1.1385|1.1594|1.0899|1.2277|-0.0722|||||||-0.5322|-0.7222|-0.7252|-0.7052|-0.5352|-0.7852|-0.9041|-0.8512|-0.9214|-1.1292|0.1256|0.2956|0.0856|0.0456|0.2656|0.5556|0.4256|0.4556|0.3356|0.5556|0.5556|0.6656|0.6456|0.6456|0.8456|0.7356|0.8401|-0.071|-0.091|-0.111|||-0.441|-0.351|-0.311|-0.141|-0.191|-0.051|-0.501|-0.791|-0.851|-1.011|-0.9339|-1.1677|-1.0736|-1.1306|-1.3279|-1.3432|-1.0884|-0.8484|-0.9384|-0.7184|-0.7784|-0.8284|-0.7184|-0.9784|-1.0384|-1.0284|-0.7684|-1.4684|-1.8488|0.6603|0.3703|0.5003|1.1603|1.1903|1.4154|1.0637|0.863|0.9834|-0.2604|-0.4504|-0.4804|-0.5404|-0.3504|-0.0804|-0.4104|-0.2304|-0.4804|-0.5704|-0.5304|-0.7004|-0.7604|-0.7804|-0.8504|-1.0872|-0.9835|-0.8789|-0.9931|-0.8131|-0.9774|-0.7574|||||||-0.9474|-0.9774|-1.1774|-1.1806|-1.0406|-1.2701|-1.2473|-1.0878|-1.0478|-0.8478|-0.7778|-0.5278|-0.3878|-0.1978|-0.2278|-0.0078|-0.5578|-0.3478|-0.6678|-0.8478|-0.7178|-0.4878|-0.9678|-1.1378|-1.5293|0.128|0.248|0.208|0.188|0.728|1.428|1.2811|1.5382|-0.2735|-0.2335|-0.4935|-0.3435|-0.4035|-0.4735|-0.2435|-0.2635|-0.6435|-0.5835|-0.3735|-0.9435|-0.7335|-0.6835|-1.0135|-0.9283|-1.0483|-0.9688|-1.1088|-0.9942|-1.1042|-1.1691|-1.3457|-1.1624|-1.3599|-1.276|-1.4437|-1.1337|-1.3037|-1.4285|-1.43|-1.6989|0.4476|1.1476|0.9776|1.3576|1.4101|1.2601|1.0952|0.7513|0.7736|0.7824|0.4691|0.1191|0.0891|0.2291|0.3191|0.3291|0.3591|0.2891|0.3291|0.4488|0.1188||0.1788|0.2588|0.1988|0.2788|0.2388|0.2488|0.2788|0.3488|0.3548|0.4224|0.3824|0.3424|0.3824|0.4124|0.4999|-0.0044|-0.0444|-0.1744|-0.2544||
07757|100725|/equities/offshore-oil|SHANGHAICOMP||-0.4189|-0.1689|-0.3389|-0.2889|-0.4089|-0.4089|-0.6889|-0.6589|-0.4689||-0.6389|-0.5289|-0.7989|-0.9189|-0.7589|-0.7089|-0.7089|-0.9089|-0.9521|-1.1934|-1.0499|-1.1821|-1.1521|-1.1873|-1.2547|-1.1847|-1.2747|-1.2174|-1.3577|0.0142|0.0542|0.2042|0.6742|1.2242|1.2369|0.7386|0.7486|0.9486|0.9986|||||||0.3886|0.7686|1.005|0.355|0.355|0.445|0.325|0.525|0.315|0.265|0.505|0.695|0.6728|0.438|0.558|0.5483|0.6737|0.5924|0.5454|0.4954|0.2854|0.4954|0.3854|0.3582|0.3613|0.4242|0.3814|0.2554|0.3188|-0.0745|||-0.1445|-0.1245|-0.1145|-0.1145|-0.0945|-0.1245|-0.1345|-0.1845|-0.2245|-0.2145|-0.2645|-0.3361|-0.2518|-0.2518|-0.2618|-0.2418|-0.2618|-0.1418|-0.0218|-0.0918|-0.0618|-0.1418|-0.2118|-0.2718|-0.2918|-0.3482|-0.3446|-0.4024|-0.4176|0.0752|0.1652|0.1452|0.2252|0.2352|0.2952|0.3152|0.3118|0.4109|0.3583|0.3964|0.35|0.31|0.35|0.18|0.23|0.21|0.25|0.34|0.24|0.33|0.29|0.3437|-0.1015|-0.1215|-0.0415|-0.0515|-0.1015|-0.1715|-0.1015|-0.1515|||||||-0.2115|-0.1615|-0.2215|-0.2315|-0.1815|-0.2715|-0.2655|-0.2555|-0.33|-0.2527|-0.2927|-0.3236|-0.3184|-0.2784|-0.3399|-0.3694|-0.338|-0.318|-0.378|-0.4428|0.054|0.074|0.094|0.124|0.124|0.244|0.254|0.214|0.214|0.154|0.134|0.184|0.324|0.264|0.294|0.3173|0.1673|0.2673|0.2173|0.1973|0.1673|0.0873|0.0873|0.1073|0.2373|0.2273|0.2073|0.2573|0.2773|0.2473|0.3531|0.3048|0.2048|0.1548|0.1548|0.1748|0.2648|0.2953|0.3301|0.2501|0.2701|0.2401|0.2901|0.3101|0.3801|0.1901|0.2001|0.1301|0.1401|0.1701|0.1001|0.2701|0.2201|0.3101|0.2201|0.2501|0.1501|0.2601|-0.0894|-0.1494|-0.1994|-0.1694|-0.1994|-0.2416|-0.2096|-0.2396||-0.2223|-0.1923|-0.1923|-0.2723|-0.2632|-0.3307|-0.3154|-0.2454|-0.2154|-0.2954|-0.3421|-0.3376|-0.2876|-0.3176|-0.3376|-0.4076|-0.4101|-0.2548|-0.3348||
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||6.4461|6.5179|4.6057|6.5757|5.5357|6.7957|8.4341|-1.9847|-6.9047||-7.4002|-8.0369|-5.9884|-8.0584|-6.9287|-7.473|-7.5702|-7.2102|-8.0702|-10.6913|-9.9075|-9.4895|-9.1989|-11.6699|-9.3704|-10.8408|-8.9008|-7.8508|-7.9708|-10.5708|-10.9466|-11.9966|-11.4466|-15.0767|5.598|9.338|7.998|4.878|3.888|||||||4.498|5.048|5.508|6.348|7.248|7.338|9.278|12.478|11.858|5.488|4.128|6.098|10.178|13.0478|8.9678|13.6181|9.5061|10.7561|9.0334|8.4434|9.4486|7.8786|5.7086|4.9186|9.4786|8.5012|6.9091|7.1257|7.3191|9.2896|||5.9079|6.2365|4.2606|6.4767|4.8814|5.4043|4.2781|4.3582|3.8482|3.1582|4.8482|4.4385|2.8285|3.9185|2.1285|3.8185|3.7785|4.2578|4.3659|5.2765|-1.4785|-1.0285|-0.0185|-0.8785|-2.1285|-1.8785|-3.3285|-4.6885|-5.4585|-5.8383|-5.807|-5.23|-5.6783|-6.3615|-4.9476|-4.4276|-3.0876|-3.0376|-0.7376|-2.0776|-4.7376|-6.1885|-4.9885|-4.2485|-3.5785|-2.3185|-2.4385|-2.8285|-3.2885|-5.6285|-6.5928|-6.0528|-7.2028|-7.9228|-6.94|-6.51|-8.5903|-6.9203|1.714|4.584|||||||3.924|4.664|1.834|4.344|3.954|4.474|5.644|5.454|6.344|7.984|9.3438|5.6576|6.3973|8.1404|6.3465|7.6622|7.2796|4.1696|0.7196|3.3696|3.1096|5.7596|6.7029|4.0529|2.7429|3.3529|4.1929|4.4329|4.2922|5.3722|4.5174|3.9474|4.0374|4.1474|5.5707|2.2107|2.4807|0.5807|1.2007|1.3707|1.2607|1.5807|2.1707|2.6707|3.4807|4.0707|4.3191|3.2391|3.8678|3.2297|3.1297|3.9185|2.8985|3.8339|2.931|3.8628|2.5604|2.5004|2.8804|3.2504|3.7333|2.1433|2.9133|2.7633|1.7433|3.0033|3.5033|3.3556|3.0256|3.5062|4.3525|-1.409|-1.329|-0.709|-0.449|-1.599|-1.249|-1.839|-1.459|-1.339|-2.329|-1.859|-2.279|-0.689|-1.899|-2.089||-2.039|-1.399|-2.529|-2.669|-1.569|-2.259|-2.329|-1.709|-1.859|-2.229|-1.649|-1.889|-0.829|-0.809|-0.559|-1.639|-0.879|-1.299|-0.749||
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||-4.6946|-4.7193|-5.0493|-4.9193|-6.857|-5.4733|-5.7724|-3.7324|-4.2124||-3.4824|-2.4124|-3.8524|-4.9124|-3.9024|-4.1524|-4.1124|-4.2124|-4.0924|-5.6724|-4.1124|-1.2824|-1.0824|-0.0624|-1.9924|-4.6724|-5.2165|-5.054|-4.374|-4.614|-4.8367|-6.0319|-5.9632|0.7419|1.2419|1.3519|1.4819|3.1519|2.0919|||||||2.8319|3.5619|4.4319|4.8019|5.6419|5.1419|5.4919|5.6619|3.6519|2.9719|5.5919|7.5338|5.4287|4.6087|3.7587|4.7187|4.7214|4.9326|5.4113|3.8718|3.9918|4.7618|2.9618|4.4818|5.0308|-1.374|-0.304|-1.374|-1.004|-0.984|||-1.894|-0.894|-0.634|-1.114|-1.234|-1.474|-1.734|-1.714|-1.034|-1.584|-1.774|-2.354|-2.844|-3.454|-3.5923|-2.3623|-2.4823|-2.0723|-2.0623|-1.4823|-0.2423|-0.3923|-0.7023|-1.2023|-0.7723|-0.8923|-1.3623|-2.0423|-1.1923|-0.1323|-1.6423|-1.8123|-1.8623|-1.0723|-1.0023|-0.6623|-0.8223|-2.1423|-2.8723|-2.7803|-3.2726|-3.6418|-3.4492|-2.7658|-3.2115|-3.0415|-2.9425|-3.2025|-3.6143|-3.0043|-3.1843|-3.1443|-3.0543|-3.7843|-3.2843|-2.7743|-3.2643|-3.9043|-3.555|-3.885|||||||-3.9222|-4.1469|-4.441|-4.8023|-4.7142|0.029|1.049|2.089|0.749|2.739|2.399|3.099|3.459|3.959|4.279|5.9117|4.6324|4.0229|-1.3431|-1.5931|-1.1731|-0.6731|-0.8531|-1.3331|-1.4531|-0.2731|-0.2031|-1.9931|-2.0931|-3.1231|-3.3992|-2.8292|-2.8892|-3.1292|-2.3392|-3.4192|-3.6092|-4.3092|-3.8592|-2.9892|-3.0592|-2.3192|-4.7592|-6.0113|-5.2376|-5.6084|-4.4887|-4.2287|3.5272|3.7564|4.0293|3.6748|3.456|2.786|2.756|2.416|3.136|4.536|-0.1235|-0.8235|-1.9435|-1.9835|-2.3435|-2.2435|-1.8235|-2.3135|-1.8335|-2.5935|-2.2135|-2.1035|-2.7735|-3.7935|-3.2108|-3.9608|-4.087|-4.185|-4.095|-3.7528|-4.0838|-3.4038|-4.2438|-4.4703|-4.8131|-4.0073|0.3362|0.4662||0.6962|1.1662|0.7262|0.3462|1.0462|1.2062|1.3962|2.2962|2.7462|2.2862|1.8762|2.3762|2.9562|4.1862|4.8662|4.5162|6.3162|7.1662|5.4662||
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||1.6693|1.587|1.6774|1.2174|0.9274|1.1874|1.2474|1.4374|1.2374||1.5499|1.4854|1.6137|1.1837|1.3237|1.0737|1.5137|-0.2297|-0.1797|-1.0697|-0.3197|-0.3197|-0.0597|-0.3797|-0.3297|-0.6197|-0.8197|-0.5097|-0.8997|-1.0597|-0.7097|-0.5597|-1.4297|-1.4408|-1.3598|0.0906|0.1906|0.4806|0.4606|||||||0.4906|0.7006|0.9306|0.9406|0.9206|0.8706|1.1706|0.6306|0.7206|1.7806|1.8173|1.247|1.6417|1.7315|1.4315|1.2315|1.3478|1.3253|1.6487|1.1519|1.1419|0.9819|0.9719|1.1719|1.2688|1.1988|1.3858|1.1358|1.3561|1.3661|||-0.1867|-0.4867|-0.4167|-0.2367|-0.0367|-0.3167|-0.1967|-0.2867|-0.0867|-0.2367|-0.1067|-0.3667|-0.4067|-0.7667|-0.5567|-0.1667|-0.4967|-0.4367|-0.4167|-0.2367|-0.2167|-0.3567|-0.8167|-0.9013|-0.8342|-1.0775|0.1032|0.1532|0.0632|0.3732|0.3832|0.4832|0.5932|0.7632|0.9961|0.8961|0.9906|-0.0976|-0.2976|-0.2976|-0.4276|-0.4776|-0.3976|-0.7276|-0.6276|-0.7376|-0.4676|-0.2776|-0.1776|-0.0676|-0.4276|-0.6976|-0.8576|-0.8376|-0.6376|-0.7376|-0.8576|-0.9176|-0.8008|-0.9308|||||||-0.9708|-0.8008|-0.8908|-0.9208|-0.7808|-0.9708|-1.2043|-0.8832|-1.0832|-0.9626|-1.1026|-1.0717|-1.2742|-1.1085|-1.0783|-1.2878|-1.1078|-1.2378|-1.237|-1.6311|0.169|0.239|0.469|0.579|0.979|1.229|1.3405|1.2706|1.4522|1.1322|0.7722|0.8722|0.8822|0.8222|1.1722|1.1822|1.3485|1.4285|1.4311|1.3818|1.4218|1.1418|1.1218|1.0018|1.5418|1.3407|1.1307|1.0807|1.0007|1.3307|1.1218|1.3918|1.3876|-0.1726|-0.0726|-0.0926|-0.4726|-0.7226|-0.8526|-1.0426|-1.1726|-1.3726|-1.3926|-0.0026|-0.2726|-0.3526|-0.2626|-0.5026|-0.7826|-0.8826|-0.7726|-1.0126|-0.9626|-1.2426|-0.9026|-1.1326|-1.2585|-1.2611|-1.2929|0.1518|0.1018|0.2718|0.4818|0.4918|0.3718|0.5718||0.5018|0.6718|0.9318|1.2118|0.8518|0.8618|1.1618|1.2618|1.5625|1.3783|1.3521|1.1913|1.0613|1.3413|1.1926|1.4818|1.3586|1.6251|1.419||
07761|100913|/equities/orient-group|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07762|100495|/equities/orient-int|SHANGHAICOMP||-0.5184|-0.5184|-0.6184|-0.5684|-0.5984|-0.5384|-0.7184|-0.4284|-0.6484||-0.8739|-0.5539|-0.3639|-0.5539|-0.5139|-0.4039|-0.5039|-0.5039|-0.5939|-0.8776|-0.684|-0.6728|-0.5076|-0.6551|-0.5729|-0.6937|-0.6764|-0.6691|-0.6291|-0.7391|-0.7|-0.79|-0.9228|-0.8737|0.1533|0.4333|0.5633|0.3633|0.3833|||||||0.3733|0.4333|0.4933|0.5733|0.6333|0.4833|0.5133|0.4733|0.4333|0.3233|0.5833|0.5033|0.5633|0.6433|0.8633|1.0142|0.7391|0.9097|0.7897|0.8947|0.7204|0.6904|0.801|0.4928|0.7336|-0.2487|-0.3087|-0.3587|-0.3287|-0.4787|||-0.4987|-0.5032|-0.4532|-0.3432|-0.4732|-0.5132|-0.5232|-0.4032|-0.4332|-0.6032|-0.5832|-0.6732|-0.5732|-0.7158|-0.7192|0.1245|0.3645|0.2745|0.2845|0.1445|0.2545|0.3345|0.2845|0.3245|0.1645|0.1145|0.1745|0.1945|0.0945|0.5245|0.4645|0.6845|0.8117|0.783|0.6989|0.6189|0.6089|0.6889|0.6689|0.7989|0.8289|0.8789|0.9289|0.8789|0.5552|0.7152|0.7952|0.4549|0.4449|0.7549|0.6788|0.8153|-0.1467|-0.1967|-0.1167|-0.1167|-0.1867|-0.1867|-0.0767|-0.2167|||||||-0.1967|-0.1867|-0.2867|-0.2767|-0.2767|-0.4967|-0.5069|-0.4748|-0.6759|-0.4894|-0.458|-0.538|-0.4992|-0.4692|-0.5814|-0.6154|-0.5209|-0.5709|-0.5972|-0.7591|0.1733|0.2833|0.4133|0.4133|0.3833|0.5733|0.4833|0.4733|0.5633|0.6298|0.6775|0.486|0.436|0.336|0.486|0.536|0.526|0.536|0.7045|0.525|0.585|0.325|0.295|0.225|0.355|0.425|0.435|0.495|0.5245|0.4767|0.5575|0.5075|0.5175|0.6475|0.6211|0.5517|0.4217|0.5474|0.5205|0.4511|0.4911|0.4611|0.4011|0.5101|0.4879|0.5044|0.5044|0.4844|0.4344|0.5244|0.3644|0.2244|0.1144|0.2044|0.5344|0.5744|0.6344|0.6544|0.9028|0.7628|0.5228|0.5528|0.5028|0.4928|0.5728|0.6128||0.5428|0.6028|0.4328|0.4928|0.4528|0.4528|0.6928|0.6728|0.9728|0.9228|0.8328|1.0028|1.4028|1.0228|1.2946|0.8046|1.1146|1.1146|1.2595||
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||-0.0362|-0.0962|-0.0962|-0.0362|-0.0662|-0.1062|-0.3162|-0.1262|-0.4462||-0.6136|-0.544|-0.421|-0.541|-0.481|-0.4717|-0.6197|-0.4405|-0.5105|-0.6861|-0.5546|-0.4728|-0.4165|-0.3165|-0.4265|-0.4599|-0.4199|-0.4337|-0.4364|-0.5264|-0.3958|-0.4958|-0.5458|-0.5774|-0.5274|-0.4921|-0.524|-0.5396|-0.5196|||||||-0.5757|-0.5133|-0.4133|-0.3933|-0.3633|-0.4233|-0.4333|-0.4933|-0.6233|-0.7631|-0.7447|-0.5447|-0.7017|-0.6217|-0.6428|-0.6628|-0.6969|-0.7369|-0.676|-0.7305|-0.9006|0.0591|0.3391|0.4091|0.3891|0.3091|0.3391|0.6891|0.8662|0.7786|||0.5723|0.5323|0.6123|0.6487|0.6684|0.5884|0.5684|0.5384|0.6284|0.6384|0.8784|0.569|0.659|0.439|0.449|0.679|0.599|0.659|-0.2444|-0.5344|-0.6315|-0.6507|-0.4807|-0.5207|-0.6575|-0.67|-0.7105|-0.6989|-0.8319|0.2656|0.1456|0.0756|0.1156|0.1956|0.3056|0.1756|0.2656|0.3856|0.2556|0.3656|0.2256|0.2856|0.4156|0.4056|0.8656|1.1656|0.7716|0.9316|0.8055|0.7055|0.6755|0.7455|0.7055|0.8955|1.0955|1.1056|0.9556|0.9656|1.1756|1.0572|||||||1.0872|1.3202|-0.562|-0.612|-0.682|-0.712|-0.7895|-0.9249|-0.9911|-0.9373|-1.0859|-1.0521|-1.003|-0.783|-1.043|-0.913|-1.093|-0.983|-1.0789|-1.3099|0.118|0.238|0.448|0.558|0.448|0.838|1.198|1.1317|0.7917|0.9617|0.8717|0.9817|1.2169|0.9999|0.9754|0.8454|0.9254|0.8654|1.0354|0.887|0.847|0.547|0.597|0.687|0.987|0.937|1.037|1.0978|1.2398|0.702|0.9127|1.028|0.6158|0.5358|0.5158|0.5558|0.5303|0.7915|0.485|0.4022|0.4336|0.3436|0.3536|0.3636|0.2936|0.3236|0.3636|0.4036|0.5536|0.7062|0.4403|0.2403|0.1003|0.1203|0.3303|0.4703|0.4599|0.3599|0.3799|0.4299|0.2799|0.3799|0.3382|0.4282|0.4902|0.5008||0.3308|0.3208|0.2008|0.2608|0.2508|0.2708|0.3608|0.3908|0.4208|0.4108|0.4008|0.4608|0.6708|0.4208|0.5408|0.2908|0.3808|0.3408|-0.0341||
07764|101042|/equities/pacific-sec|SHANGHAICOMP||-0.077|-0.067|-0.087|-0.037|-0.047|-0.077|-0.167|-0.077|-0.237||-0.2733|-0.2717|-0.1917|-0.2217|-0.2017|-0.2017|-0.2417|-0.1717|-0.2017|-0.3017|-0.2719|-0.2055|-0.1882|-0.1682|-0.1882|-0.2242|-0.1742|-0.1942|-0.1942|-0.2242|-0.177|-0.237|-0.2711|-0.2963|-0.2212|-0.1512|-0.1812|-0.1412|-0.2112|||||||-0.2635|-0.2217|-0.2388|-0.2288|-0.2088|-0.2388|-0.2088|-0.2188|-0.2688|-0.3698|0.0159|0.1259|0.0959|0.0859|0.1159|0.1559|0.1359|0.0959|0.1159|0.1059|0.0859|0.1159|0.2259|0.2759|0.4543|0.1816|0.1516|0.2016|0.2862|-0.0965|||-0.1565|-0.1365|-0.1165|-0.0965|-0.1265|-0.1365|-0.1765|-0.1465|-0.1265|-0.1665|-0.1465|-0.1765|-0.1565|-0.1365|-0.1765|-0.0965|-0.1565|-0.0865|-0.0965|-0.1965|-0.2411|-0.2251|-0.1925|-0.2125|-0.2361|-0.2624|-0.252|-0.262|-0.3483|-0.2575|-0.2475|-0.2344|-0.2154|-0.236|-0.216|-0.2911|-0.2757|-0.233|-0.2861|-0.2535|-0.2735|-0.3|-0.2778|-0.3386|-0.3423|-0.2223|-0.3023|-0.2723|-0.3023|-0.3123|-0.3723|-0.3623|-0.4423|-0.5231|0.0387|0.0987|0.0387|0.0987|0.1387|0.1687|||||||0.1287|0.1987|0.0087|0.0587|0.1187|0.0787|0.2687|0.2187|0.4087|0.6487|0.7552|0.6513|0.6715|0.7878|0.6669|0.5369|0.6269|0.5769|0.6569|0.2169|0.5969|0.3269|0.2769|0.3169|0.2769|0.3037|0.3637|0.3814|0.2614|0.3214|0.2814|0.3314|0.4099|0.1965|0.2626|0.1926|0.1726|0.1126|0.1526|0.1626|0.1526|0.1226|0.1326|0.1426|0.2126|0.2826|0.2626|0.2626|0.3633|0.2333|0.2822|0.2922|0.2437|0.2637|0.2337|0.2337|0.2637|0.3437|0.2817|0.2117|0.2217|0.1817|0.1717|0.1617|0.1517|0.1717|0.2117|0.3017|0.3147|0.3919|-0.004|-0.124|-0.164|-0.144|-0.064|-0.014|-0.044|-0.094|-0.034|-0.054|-0.114|-0.054|-0.104|-0.064|-0.084|-0.144||-0.184|-0.154|-0.204|-0.1873|-0.1997|-0.2105|-0.1505|-0.1105|-0.1005|-0.1105|-0.1305|-0.1005|-0.0005|-0.1205|-0.0905|-0.1605|-0.1005|-0.1205|-0.1305||
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||-0.3362|-0.2962|-0.3862|-0.2862|-0.3262|-0.2862|-0.2862|-0.1862|-0.4562||-0.5441|-0.5452|-0.4328|-0.5028|-0.4728|-0.4928|-0.5574|-0.4674|-0.5274|-0.7171|-0.6368|-0.5193|-0.4742|-0.5872|-0.4772|-0.5902|-0.4946|-0.4646|-0.4046|-0.4646|-0.5046|-0.5046|-0.7046|-0.8467|-0.6898|-0.3498|-0.4898|-0.5098|-0.5098|||||||-0.4398|-0.3198|-0.3898|-0.3898|-0.4798|-0.6698|0.063|0.143|0.283|0.093|0.273|0.483|0.503|0.553|0.583|0.613|0.263|0.203|0.233|0.343|0.473|0.543|0.683|0.433|0.713|0.8009|0.3809|0.2709|0.4409|0.3809|||0.3309|0.3709|-0.2145|-0.1845|-0.1545|-0.2845|-0.3745|-0.2145|-0.3845|-0.4445|-0.4345|-0.4537|-0.4337|-0.3637|-0.5437|-0.4003|-0.4986|-0.4275|-0.4375|-0.3575|-0.5175|-0.3475|-0.2675|-0.2575|-0.4175|-0.3875|-0.2975|-0.3675|-0.5775|-0.525|-0.5645|-0.4241|-0.4541|-0.5341|-0.4463|-0.5336|-0.596|-0.486|-0.516|-0.496|-0.5407|-0.4407|-0.2407|-0.3707|-0.4707|-0.4707|-0.4807|-0.5107|-0.4807|-0.5407|-0.6007|-0.6207|-0.7307|-0.8752|-0.7936|-0.7101|-0.94|-0.73|-0.53|-0.24|||||||-0.25|-0.37|-0.46|-0.5|-0.34|-0.42|-0.09|-0.48|-0.61|-0.7|-0.64|-0.71|-0.6|-0.5|-0.49|-0.8|-0.82|-0.8|-0.98|-1.0144|-1.1777|-0.8802|-1.1385|-0.8994|0.4869|0.6394|0.3704|0.4116|0.4323|0.5192|0.4892|0.4719|0.3131|0.2231|0.3431|0.2831|0.3031|0.2331|0.4331|0.4359|0.3159|0.3459|0.2959|0.2459|0.2159|0.2859|0.2859|0.3658|0.2758|0.1958|0.2558|0.3258|0.3742|0.337|0.307|0.327|0.317|0.3828|0.3498|0.4036|0.369|0.3363|0.2663|0.2663|0.2463|0.2863|0.3263|0.3147|0.3614|0.3673|0.2773|0.1273|0.0273|0.1173|0.1873|0.2173|0.2173|0.1373|0.2473|0.2573|0.2573|0.3473|0.3433|0.3633|0.2733|0.2733||0.2233|0.3633|0.1733|0.1733|0.2133|0.1333|0.2433|0.2933|0.3533|0.3833|0.3333|0.3333|0.4533|0.4733|0.5633|0.5409|0.4996|0.4996|0.6274||
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||-0.0502|-0.0002|-0.5102|-0.3902|-0.4502|-0.4502|-0.4002|-0.2502|-0.7302||-0.9502|-0.7002|-0.6302|-0.9002|-0.8302|-0.9902|-1.2602|-1.0302|-1.1402|-1.7502|-1.5102|-1.5469|-1.326|-1.5139|-1.5238|0.0339|0.2539|0.3439|0.5739|0.5539|0.6139|0.7539|1.0239|1.2039|2.1039|-0.0698|-0.5598|-0.3398|-0.6798|||||||-0.8898|-0.5098|-1.4098|-1.5898|-1.4398|-1.7598|-2.0142|-1.8107|-1.9507|-2.0419|0.3705|1.4805|2.045|1.3439|1.5499|1.4154|1.3788|1.2415|0.6915|0.6115|0.4015|0.6915|0.7915|0.9115|0.8434|0.8938|0.7938|0.8538|1.0092|0.7861|||0.5761|0.5561|0.5961|0.7261|0.4661|0.7961|0.8661|1.134|-0.4007|-0.3907|-0.3307|-0.4307|-0.4207|-0.7907|-0.9007|-0.7607|-0.8913|-0.7848|-0.6748|-0.9748|-0.9287|-1.0335|-0.8736|-0.8836|-1.0136|-0.9636|-0.9936|-1.0936|-1.4295|-1.0794|-0.9194|-1.2394|0.0933|0.4333|0.6633|0.3833|0.3333|0.4333|0.3633|0.2233|0.1033|0.1833|0.0633|0.4333|0.4333|0.6133|0.3433|0.4933|0.3633|0.5133|0.7533|0.8033|0.7533|1.0733|1.5533|1.3776|0.9576|1.3429|1.5027|0.9463|||||||0.9859|0.7419|0.3919|0.5219|0.6619|0.6219|0.6319|0.4619|0.4119|0.7719|0.8719|0.8119|0.9119|1.0799|0.7526|0.7326|0.6326|0.5626|0.2926|0.5226|0.7026|0.6915|0.4815|0.5615|0.4615|0.7215|0.64|0.8566|0.5118|0.4659|0.3732|0.4236|0.4655|0.3355|0.4394|0.3358|0.3658|0.4058|0.3258|0.3258|0.3158|0.3058|0.1158|0.0058|0.0658|0.1258|0.2158|0.2358|0.3258|0.1958|0.2458|0.2558|0.2258|0.1758|0.2058|0.2258|0.6258|0.6037|-0.0856|-0.2156|-0.0956|-0.1856|-0.2556|-0.1456|-0.1256|-0.2256|-0.2956|-0.3156|-0.4156|-0.3756|-0.4029|-0.4129|-0.4829|-0.4624|-0.3324|-0.2824|-0.2824|-0.1624|-0.1624|-0.2724|-0.2824|-0.2024|-0.1524|-0.2924|-0.2524|-0.3924||-0.4924|-0.4982|-0.5019|-0.5733|-0.5508|-0.5732|-0.6474|-0.5399|-0.6599|-0.7043|0.0131|0.0431|0.0531|0.1531|0.1331|0.2031|0.2031|0.2931|0.3231||
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||-0.4915|-0.3815|-0.3915|-0.3815|-0.4615|-0.4115|-0.4715|-0.3015|-0.6315||-0.6466|-0.6013|-0.5413|-0.7613|-0.6813|-0.7009|-0.7494|-0.4845|-0.5945|-0.7006|-0.609|-0.5466|-0.3666|-0.3666|-0.4866|-0.5701|-0.5351|-0.5351|-0.5651|-0.6551|-0.5051|-0.6651|-0.6779|-0.4519|-0.5419|-0.5898|-0.7115|-0.6444|-0.7166|||||||-0.7123|-0.7692|-0.6389|-0.5889|-0.5589|-0.7489|-0.758|-0.728|-0.818|-0.758|-0.608|-0.538|-0.738|-0.688|-0.678|-0.868|0.0029|0.1129|0.2729|0.2529|0.2429|0.4429|0.5429|0.8629|0.7429|0.7829|0.7429|0.8729|0.9954|0.9558|||0.4758|0.5558|0.6758|0.7558|0.818|0.628|0.728|0.8212|0.8112|0.978|1.0362|-0.2941|-0.2441|-0.4841|-0.5341|-0.4041|-0.4841|-0.2441|-0.2841|-0.6941|-0.7341|-0.6741|-0.8041|0.4113|0.4213|0.2913|0.3913|0.0713|0.3013|0.5813|0.5413|0.2613|0.3413|0.5613|0.6613|0.6157|0.2757|0.4257|0.3357|0.4257|0.2157|0.2657|0.2657|0.2357|0.4957|0.6257|0.5857|0.7264|0.6649|0.686|0.6672|0.6969|0.6212|0.5712|0.7941|0.6168|-0.0223|-0.3623|-0.2723|-0.3223|||||||-0.4023|-0.3423|-0.4523|-0.5226|-0.5356|-0.5156|-0.5256|-0.5739|-0.6766|-0.5257|-0.5835|-0.5961|-0.6376|-0.5176|-0.6376|-0.6729|0.0013|0.0713|0.1513|0.1613|0.4013|0.4313|0.6613|0.4763|0.2863|0.5063|0.6159|0.6516|-0.0192|-0.1492|-0.3092|-0.1492|-0.1392|-0.2292|-0.4592|-0.4392|-0.5592|-0.4692|-0.3592|-0.2892|-0.3292|-0.5392|-0.6469|-0.755|0.2844|0.2744|0.3744|0.1844|0.1444|0.1244|0.0944|0.1344|0.1044|0.0744|0.0544|0.1444|0.2644|0.1944|0.3044|0.2344|0.3744|0.4444|0.3744|0.3644|0.4044|0.4244|0.4244|0.4744|0.7144|0.8837|0.8819|0.6576|0.5376|0.3976|0.4976|0.6376|0.7856|0.6441|0.6895|0.6356|0.6046|0.5446|0.5746|0.6646|0.624|0.7183||0.6751|0.5151|0.6151|0.6051|0.6551|0.6451|0.7851|0.6851|0.5551|0.6251|0.6151|0.6851|1.0501|0.5063|0.5409|0.5582|0.5113|0.5013|0.5261||
07768|101150|/equities/people.cn|SHANGHAICOMP||-1.1309|-1.0209|-1.3909|-1.0709|-1.2309|-1.1309|-1.2009|-0.5109|-1.9209||-2.2671|-2.2795|-1.8541|-1.9741|-1.7941|-2.0041|-2.0741|-1.6541|-2.1641|-2.7845|-2.9967|-1.9485|-2.1285|-2.6547|-2.3747|-2.9791|-2.9524|-2.7288|-2.7288|-2.8688|-3.3881|-3.6396|-3.8867|-4.7103|-3.8508|-3.7826|-4.3412|-4.0089|-4.0689|||||||-1.4989|-2.5089|-2.1289|-0.9489|-3.3389|-4.0989|-4.3193|-4.294|-2.844|-4.064|-3.594|-3.854|-4.954|-3.644|-3.874|-2.984|-3.534|-3.564|-4.524|-3.3533|-2.8026|3.0273|2.9076|1.0706|1.1896|1.7768|1.1592|0.9392|1.183|-0.1589|||-0.6089|-0.7789|-0.8489|-0.7789|-0.8089|-0.9089|-1.0433|-0.9333|-0.9433|-1.0233|-1.1033|-1.282|-1.3839|-1.1954|-1.4255|0.1984|0.0984|0.2884|0.2984|0.1784|0.2684|0.4684|0.8784|1.6884|1.5684|1.2984|1.6184|0.5084|0.0184|0.1884|0.3384|0.8384|0.6584|0.5084|0.5984|0.5484|0.6484|0.8784|0.4484|0.6384|0.9184|1.1684|1.2454|1.3799|-0.2588|-0.6488|-0.7088|-0.6588|-0.6488|-0.7188|-0.7988|-0.8488|-0.9542|-1.1157|-1.0058|-0.9643|-1.1914|-1.1216|-0.9143|-0.7243|||||||-0.8343|-1.1343|-1.2392|-0.9392|-0.9192|-1.3192|-1.4197|-1.2936|-1.5073|-1.4559|-1.4482|-1.4984|-1.1384|-1.3484|-1.5384|-1.7584|-1.5749|-1.6249|-1.9332|-2.2044|0.1997|0.6397|0.7797|1.1497|1.3297|1.1836|1.3268|1.4292|1.393|1.2794|1.3694|1.381|1.1585|0.9985|1.0616|0.9516|0.9216|0.6716|1.1116|1.2473|1.0073|1.0173|0.9773|0.6573|0.8873|0.8773|0.9273|1.0973|1.1615|0.8315|0.8515|0.8115|0.9015|0.8115|0.7315|0.7615|0.8415|1.4515|1.1086|-0.0183|-0.3183|-0.4083|-0.3683|-0.2883|-0.3283|-0.1983|-0.0083|-0.1683|-0.1683|-0.1983|-0.4383|-0.8283|-1.1447|0.1318|0.3818|0.5018|0.6418|0.4418|0.8818|0.8418|0.8218|1.0018|0.8348|0.9425|0.8225|0.7125||0.6225|0.8225|0.5725|0.7025|0.7925|0.5125|0.7725|0.9525|1.0325|0.9525|0.9225|1.0125|1.4425|1.3625|1.4325|1.3025|1.8425|-0.4955|-0.3955||
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||-0.7946|-0.6346|-1.9046|-2.3646|-2.8846|-2.7246|-3.1346|-2.4646|-3.8446||-3.8446|-3.1846|-2.3246|-4.0746|-3.3146|-0.9146|-3.7346|-3.4046|-3.2446|-4.9546|-4.7301|-3.9004|-3.5604|-4.3204|-3.8904|-4.4504|-4.9544|-4.9|-4.45|-5.22|-5.1694|-6.151|-6.0739|-7.2055|0.6059|2.4759|3.0859|3.4859|3.8159|||||||3.7959|4.5159|4.8759|5.3859|6.1559|5.6259|6.8059|6.0799|6.3148|5.9402|4.5302|1.1402|1.4202|2.7602|2.6002|4.4902|4.9302|6.5143|4.2343|3.3443|3.0243|3.1543|4.0043|4.9042|3.9353|-0.907|-0.747|-1.907|-2.047|-1.757|||-2.537|-2.8206|-2.6706|-2.0906|-1.2406|-1.3906|-1.4806|-1.2906|-2.0106|-2.5406|-2.7306|-2.0106|-1.7406|-1.8206|-2.0606|-2.7406|-2.6893|-2.7593|-3.0993|-3.6986|-3.9696|-3.735|-3.345|-3.625|-4.335|-4.835|-4.6776|-4.5676|-4.6685|2.4106|3.5984|2.5677|2.9924|3.1904|-0.7605|-1.6405|-1.6605|-1.7105|-2.2005|-2.8505|-3.3205|-3.7328|-3.9903|-4.1987|-4.5619|-5.2749|1.8875|3.3875|2.4675|2.6975|2.0275|2.0375|2.3275|2.2375|1.8175|2.1275|3.5975|4.367|3.477|2.487|||||||1.557|1.447|2.507|3.677|3.737|3.477|4.2394|3.5416|-0.0561|-0.4661|-1.2161|-1.5961|-1.2461|-0.8461|-1.6261|-1.3861|-0.2361|-2.0161|-2.3367|-2.6708|-2.5987|-2.26|-2.59|-2.8428|-3.0064|-2.8949|-2.9365|-3.3051|-3.0451|-3.4051|-3.9402|-4.0768|-4.5137|-5.2119|-5.4766|-5.8729|-6.5321|-6.4123|-9.397|2.4411|2.7123|3.0137|3.3485|5.3154|2.5254|2.8154|2.7954|2.183|1.883|2.303|2.403|3.0239|2.3926|2.7626|2.9134|2.568|2.718|2.7356|2.7902|2.3402|2.6746|3.2143|2.6043|2.7387|3.053|2.9559|2.2259|2.1659|2.4459|1.9959|2.0859|1.7959|1.5659|1.5359|2.1259|2.4159|2.4259|2.6259|3.4359|3.2445|2.7645|3.0345|2.6745|2.6845|3.4745|3.9045||2.2545|2.8445|3.4145|3.2745|2.5955|2.3355|2.9655|3.6233|3.7165|4.1582|2.4582|3.3782|2.0779|2.5379|2.4576|2.8151|-0.3197|-0.7497|-0.9997||
07770|102949|/equities/phenix-optical|SHANGHAICOMP||2.5068|1.888|1.558|1.788|1.788|2.208|2.7911|2.2907|2.1024||2.8516|-1.0158|-0.7258|-1.4158|-1.2958|-1.3058|-1.6258|-1.2758|-1.5358|-2.2598|-1.9509|-1.6226|-1.1785|-1.3785|-1.1985|-1.1985|-1.0485|-0.8685|-0.7585|-1.0485|-0.9485|-0.8785|-1.5785|-1.8983|0.0929|0.8429|0.9329|0.8029|0.6329|||||||0.3629|0.4129|0.5429|0.5129|0.6529|0.3329|0.3929|0.5429|0.7829|0.3429|0.7329|1.0029|1.3229|1.8529|1.0629|1.6529|1.5729|1.0429|0.9529|0.8929|1.0229|0.7629|1.0629|1.1229|2.0429|-0.1646|-0.3746|-0.7346|-0.4646|-0.6046|||-0.3546|-1.2546|-1.0346|-1.0246|-0.7946|-1.1946|-1.4146|-1.1046|-1.0546|-1.1546|-1.4046|-1.5051|-1.5402|-1.3402|-1.3202|-0.8502|-0.8402|-0.5302|-0.9402|-1.0802|-0.6602|-0.6802|-0.6802|-1.1502|-1.5202|-1.7514|-1.3286|-1.4286|-1.8886|-1.7229|-1.9888|-1.3406|-1.2406|-1.3906|-1.3806|-1.6206|-1.386|-1.2861|-1.3561|-1.586|-1.6339|-1.7741|-1.6841|-1.8601|-2.2347|-1.8847|-2.2902|-2.2342|-2.2742|-2.2642|-2.2542|-2.4042|-2.8942|-3.5191|1.0815|1.5915|1.0615|1.8115|2.2715|2.0415|||||||2.4415|2.6215|3.2915|2.6915|3.3415|2.8415|4.0015|2.7689|2.0389|2.4389|2.5077|2.4977|2.8077|-0.1331|-2.2331|-2.3418|-1.8442|-1.8742|-2.4242|-2.438|0.7104|1.5204|1.7104|1.9005|1.1105|1.6405|1.5484|1.6415|1.3639|1.6771|1.1371|1.0771|0.8071|0.4671|1.1371|1.1371|1.3171|1.3351|1.2351|-0.0418|-0.2718|-0.6918|-0.8818|-0.8818|-0.4618|-0.2618|-0.3118|-0.2718|-0.5918|-0.6918|-0.3918|-0.3618|-0.2118|-0.4318|-0.7118|-0.8118|-0.5418|-0.6718|-0.9118|-0.8418|-0.8318|-1.2218|-1.1718|-0.8518|-0.9218|-0.5218|-0.5618|-0.9218|-0.9018|-0.9618|-1.0618|-1.4018|-1.7318|-1.6162|-1.1462|-1.0062|-0.9962|-1.9562|0.6637|0.8237|0.7437|0.9437|1.0437|1.4037|1.1537|0.7437||0.8437|1.0137|0.9937|1.4137|1.7837|1.1937|1.8737|1.8636|2.0701|1.9751|1.4433|1.0933|1.4233|1.6233|2.3837|1.698|1.9944|1.676|1.9111||
07771|101102|/equities/tianan-coal|SHANGHAICOMP||-0.7258|-0.6912|-0.7312|-0.8052|-0.8262|-0.8762|-0.9636|-0.9306|-0.9257||-1.2414|0.0955|0.1455|0.0255|0.4655|0.4755|0.3955|0.4155|0.4655|0.5855|0.1055|0.1555|0.1155|0.2755|0.5655|0.9555|1.1121|0.7821|0.5221|0.8121|0.6621|0.7921|1.0521|0.9121|0.9221|0.9458|0.7558|0.9258|0.9081|||||||0.911|0.951|-0.0817|-0.0417|-0.3617|-0.4117|-0.4717|-0.1317|-0.7217|-0.7817|0.5568|0.5868|0.4668|0.0868|0.3468|0.2168|0.2568|0.2068|0.1868|0.1168|0.1068|0.2268|0.3868|0.5168|0.4568|0.5136|0.4985|0.5944|-0.1773|-0.2673|||-0.3573|-0.3073|-0.3073|-0.2473|-0.2673|-0.2573|-0.2373|-0.2173|-0.1373|-0.1573|-0.1873|-0.0873|-0.0173|-0.2073|-0.1773|-0.2273|-0.4273|-0.4696|-0.3896|-0.3596|-0.3696|-0.2996|-0.2296|-0.4596|-0.5073|-0.5981|-0.544|-0.6106|-0.7234|-0.6621|0.0186|0.0686|0.3986|0.2786|0.3486|0.3086|0.4086|0.5586|0.5486|0.6386|0.6786|0.5486|0.4786|0.4186|0.4986|0.6486|0.4086|0.4686|0.5886|0.7886|0.4786|0.9486|1.0334|0.496|0.5641|0.4541|0.4541|0.3441|0.4441|0.2841|||||||0.0741|0.1341|0.4141|-0.1656|-0.1856|-0.2056|-0.1756|-0.0556|-0.2356|-0.0256|-0.0656|-0.0956|-0.2156|-0.2856|-0.3156|-0.2956|-0.2956|-0.3356|-0.4556|-0.5957|-0.4641|-0.5518|-0.5739|-0.5239|-0.6777|-0.4556|-0.3656|-0.5256|-0.5423|-0.587|-0.6278|-0.6744|-0.6144|-0.8283|-0.594|-0.504|-0.694|-0.654|-0.624|-0.484|-0.674|-0.814|-0.9153|-1.0553|0.1767|0.1667|0.2367|0.6867|0.9267|0.5567|1.0802|0.5467|0.1167|0.0567|0.0267|0.1067|0.3267|0.3675|0.3622|-0.0623|-0.1623|-0.1723|-0.1923|-0.1723|-0.1823|-0.2723|-0.2723|-0.2523|-0.2923|-0.3423|-0.3523|-0.4209|-0.5104|-0.4477|-0.3858|-0.412|-0.4505|-0.485|-0.5217|-0.5269|-0.5932|-0.5858|-0.1486|-0.1086|-0.0986|-0.1986||-0.2286|-0.1186|-0.2486|-0.3486|-0.3131|-0.2231|-0.2231|-0.1831|-0.3131|-0.3531|-0.3875|-0.2975|-0.2175|-0.3575|-0.3675|-0.4178|-0.4063|-0.3863|-0.3963||
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||-0.3823|-0.6323|-0.5823|-0.4023|-0.7823|-0.6723|-0.9223|-0.7923|-1.8623||-2.5823|-2.9015|-2.3978|-2.8387|-2.1287|-1.9987|-2.5387|-1.8987|-2.3187|-3.1825|-3.0639|-2.696|-1.9736|-2.3436|-1.5936|-2.4936|-2.3336|-1.9036|-1.7236|-2.5536|-2.4435|-2.8242|-2.8942|-3.2667|-1.9667|-1.1767|-0.9767|-1.5767|-2.0067|||||||-2.3567|-2.4067|-2.8196|-2.9498|-2.7498|-3.4098|-3.4615|-3.6361|-3.7162|-4.6324|-4.3033|-5.0659|-4.6482|-4.5382|0.0015|3.4215|2.9515|3.8015|3.4215|3.0615|3.92|2.7838|1.8138|1.5638|2.6638|2.7538|2.8438|3.5238|3.6908|3.1721|||2.7858|1.1058|1.2958|1.8358|2.5658|2.5358|-0.0343|-0.9043|-1.6343|-1.3143|-1.4443|-1.6343|-1.3443|-1.1943|-1.5343|-1.0943|-1.4743|-1.5443|-2.0143|-2.3543|-2.7893|-2.5136|-2.0336|-2.3936|-3.0036|-2.8036|-2.6236|-3.0136|-3.7985|-3.7655|-3.5872|-3.429|-3.609|-3.7182|-2.9282|-3.8182|-4.0519|-4.1049|-4.0651|-3.3851|-4.3251|-4.8146|-4.8512|-5.2008|-4.5991|-3.0991|-4.2291|-4.0491|-4.4691|-5.6191|-5.9162|-5.5902|-5.4602|-5.8169|-6.3966|1.3205|4.7505|4.5494|6.2399|4.5783|||||||4.3594|2.7294|3.1094|3.4994|4.2394|3.8803|3.2203|2.8403|2.4203|2.7303|2.5103|1.9703|1.3803|1.5403|0.6203|1.1803|2.5203|1.4603|0.5103|3.4403|2.5042|2.9742|1.4742|2.1242|1.2042|1.7642|2.0542|2.2919|1.6532|2.0905|1.7005|1.9905|1.785|1.065|1.445|1.4211|1.2911|1.1311|1.4011|1.3611|0.9611|0.9111|0.7611|0.7411|0.9511|1.4311|1.5011|1.4868|-0.1818|-0.3318|-0.5218|-0.5418|-0.3718|-0.8218|-1.0018|-1.0818|-0.9318|-0.8018|-0.8718|-0.9318|-0.4618|-1.2918|-1.2418|-0.7918|-0.6518|-0.0318|-0.5018|-0.6218|-0.8518|-0.5418|-0.7018|-1.0518|-1.1518|-1.4618|-1.6318|-1.8948|-2.0092|-2.498|-2.1328|-2.1509|-2.3234|-1.9134|-2.0034|-2.0434|-2.4134|-2.4434||-2.9766|-2.1266|-2.6966|-2.1166|-1.7166|-3.0466|-3.0704|-2.3904|-2.4104|-2.7404|-2.9804|-3.6071|-2.8391|-3.4191|-3.6723|-3.8409|-2.8909|-3.0109|-3.0609||
07773|100391|/equities/baoshuo|SHANGHAICOMP||-0.2543|-0.2143|-0.2743|-0.2343|-0.2543|-0.2543|-0.3843|-0.2143|-0.3843||-0.4037|-0.4524|-0.3462|-0.3862|-0.3762|-0.398|-0.4657|-0.3757|-0.4157|-0.5842|-0.4197|-0.2797|-0.2597|-0.1997|-0.2097|-0.1697|-0.1197|-0.2997|-0.3197|-0.3597|-0.3297|-0.4397|-0.4962|-0.2862|-0.1762|-0.1262|-0.2662|-0.1962|-0.2962|||||||-0.3662|-0.3068|-0.2468|-0.2368|-0.2568|-0.3168|-0.2668|-0.2868|-0.3768|-0.5165|0.149|0.239|0.189|0.179|0.219|0.259|0.209|0.169|0.209|0.209|0.189|0.229|0.349|0.4139|0.5021|-0.12|-0.17|-0.18|-0.09|-0.31|||-0.38|-0.37|-0.39|-0.34|-0.37|-0.38|-0.5573|-0.4381|-0.4142|-0.4542|-0.4141|-0.4696|-0.4096|-0.4296|-0.4596|-0.3296|-0.3896|-0.2696|-0.2996|-0.4296|-0.4852|-0.4774|-0.4999|-0.5115|-0.5967|-0.6408|-0.5768|-0.6168|-0.8565|0.3248|0.4148|0.4948|-0.0058|-0.0458|-0.2258|-0.2858|-0.2358|-0.2758|-0.3458|-0.328|-0.368|-0.3817|-0.363|-0.3978|-0.4178|-0.2378|-0.3578|-0.3078|-0.3378|-0.3478|-0.4078|-0.3578|-0.4578|-0.4478|-0.2978|-0.2178|-0.2678|-0.1878|-0.0878|-0.0778|||||||-0.2078|-0.2078|-0.4878|-0.4378|-0.4078|-0.4878|-0.4664|-0.5649|-0.5685|-0.3485|-0.4185|-0.4885|-0.4385|-0.3685|-0.5085|-0.5185|-0.5585|-0.5461|-0.5774|-0.7582|0.1476|0.2176|0.2976|0.3976|0.3176|0.4976|0.5776|0.6618|0.4918|0.5918|0.5418|0.5353|0.6687|0.4107|0.5192|0.4968|0.4393|0.3293|0.3893|0.3493|0.3493|0.2693|0.2593|0.2693|0.4493|0.5093|0.4893|0.5093|0.6872|0.4272|0.5264|0.5264|0.4464|0.5464|0.3936|0.3436|0.3336|0.5136|0.4784|0.3895|0.3395|0.2495|0.1795|0.2295|0.2195|0.2595|0.3095|0.3695|0.4161|0.5906|-0.0146|-0.2046|-0.3046|-0.2846|-0.1246|-0.0246|-0.0546|-0.1746|-0.1146|-0.0946|-0.1946|-0.0946|-0.1746|-0.1246|-0.1446|-0.2746||-0.3146|-0.2646|-0.3546|-0.3469|-0.3569|-0.3669|-0.2569|-0.1669|-0.1769|-0.2269|-0.2569|-0.1769|-0.0269|-0.1969|-0.1669|-0.3069|-0.1869|-0.2369|-0.3069||
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||-0.1143|-0.1143|-0.0743|-0.1343|-0.1943|-0.1843|-0.1643|-0.1343|-0.1143||-0.0643|-0.0043|-0.0743|-0.0543|-0.1043|-0.1243|-0.0743|-0.1043|-0.1643|-0.3043|-0.1343|-0.0843|-0.0543|-0.0143|-0.0743|-0.1043|-0.1243|-0.1543|-0.2043|-0.2166|-0.1866|-0.2066|-0.2572|-0.1472|-0.1972|-0.2172|-0.2369|-0.246|-0.2389|||||||-0.2285|-0.1885|-0.1085|-0.0985|-0.1185|-0.1185|-0.1085|-0.1885|-0.2685|-0.1988|-0.2388|-0.2088|-0.2636|-0.2436|-0.2236|-0.2712|-0.2552|-0.3027|-0.1927|-0.2427|-0.243|-0.295|-0.2685|-0.1785|-0.2085|-0.1949|-0.2049|-0.1849|-0.1049|-0.1649|||-0.1649|-0.1549|-0.1749|-0.2149|-0.2091|-0.2191|-0.1691|-0.1891|-0.1991|-0.1791|-0.2391|-0.2845|-0.2712|-0.293|-0.2411|-0.3262|-0.2808|-0.2847|-0.3002|-0.3258|-0.3659|0.0487|0.0787|0.0587|0.1687|0.1687|0.2587|0.1687|0.1887|0.2887|0.1087|0.0387|0.0687|0.2087|0.1887|0.2487|0.2087|0.2087|0.1787|0.2287|0.2887|0.2987|0.1587|0.1287|0.2887|0.3187|0.4487|0.43|0.41|0.5233|-0.2609|-0.3209|-0.3109|-0.2709|-0.2409|-0.3009|-0.2909|-0.3809|-0.4371|-0.4018|||||||-0.4531|-0.4584|0.0247|0.0747|0.1547|0.1447|0.0547|0.1347|0.1647|0.3047|0.2647|0.3147|0.3347|0.3647|0.3447|0.3447|0.3247|0.2947|0.4847|0.3047|0.3047|0.1847|0.1347|0.0947|0.0947|0.3647|0.4162|0.3662|0.4291|0.3624|0.4154|0.3194|0.2794|0.3894|0.3516|0.3262|0.318|0.378|0.4105|0.3533|0.3183|0.2283|0.1283|0.2083|0.1583|0.0783|0.0983|0.0683|0.0683|0.1183|0.0683|0.1283|0.1583|0.1183|0.1183|0.1283|0.1783|0.1383|0.2583|0.2647|0.3147|0.3536|0.2859|0.1859|0.1959|0.1959|0.1459|0.1559|0.3359|0.2959|0.2859|0.351|0.251|0.2561|0.2946|0.2267|0.2546|0.1446|0.2046|0.1946|0.1946|0.1646|0.1946|0.1846|0.2246|0.267||0.187|0.137|0.167|0.197|0.167|0.217|0.2739|-0.0384|-0.0684|-0.0784|-0.0584|-0.0284|-0.0184|-0.0684|-0.1284|-0.1184|-0.1784|-0.1684|-0.2584||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||-0.4184|-0.411|-0.4551|-0.4451|-0.4551|-0.5234|-0.4934|-0.3834|-0.5634||-0.6766|-0.7073|-0.6809|-0.7615|-0.7006|-0.7384|-0.7326|-0.5526|-0.7326|-0.8726|-0.9829|-0.9271|-0.899|-1.0705|0.2606|0.9806|0.7973|0.7976|0.518|0.408|0.5411|-0.1075|-0.2575|-0.2675|-0.1375|-0.1275|-0.1775|-0.2375|-0.2175|||||||-0.4175|-0.371|-0.411|-0.4511|0.0206|0.0006|0.0306|0.1606|0.0706|0.0406|0.1406|0.1606|0.2006|0.2606|0.4606|0.4506|0.4006|0.5206|0.7601|0.4896|0.4734|0.1289|0.1989|0.2789|0.2266|-0.0038|-0.0138|-0.0638|-0.0538|-0.1438|||-0.1838|-0.2136|-0.1736|-0.1536|-0.1436|-0.1336|-0.1836|-0.1736|-0.1736|-0.2236|-0.2136|-0.2801|-0.2249|-0.2049|-0.2649|-0.2149|-0.2697|-0.1897|-0.1797|-0.2497|-0.2513|-0.277|-0.2556|-0.1873|-0.2448|-0.2675|-0.26|-0.2634|-0.3487|0.0968|0.0868|0.1168|0.1668|0.1968|0.2468|0.2368|0.3568|0.3468|0.3568|0.4046|0.1946|0.1246|0.1546|0.1546|0.3046|0.2846|0.2446|0.3346|0.2246|0.2646|0.2646|0.2846|0.1546|0.1946|0.3046|0.3746|0.3746|0.4303|-0.0596|-0.0596|||||||-0.2796|-0.2796|-0.3496|-0.3834|-0.3338|-0.3742|-0.388|-0.288|-0.408|-0.298|-0.318|-0.258|-0.318|-0.328|-0.3727|-0.4164|-0.391|-0.381|-0.4417|-0.4852|-0.4791|-0.4935|-0.5377|-0.4177|-0.5519|-0.3783|-0.2883|-0.3783|-0.4283|-0.4283|-0.5163|-0.4863|-0.5263|-0.6437|-0.5941|-0.679|-0.6332|-0.5732|-0.6832|-0.7647|-0.7946|-0.8468|-0.938|-0.628|-0.658|0.2427|0.1127|0.3027|0.798|0.1844|0.2049|0.2277|0.2088|0.1888|0.1488|0.1888|0.2088|0.1826|0.1957|0.1774|0.1754|0.1827|0.1686|0.1951|0.2152|0.1652|0.1752|0.1852|0.1766|0.2066|0.1666|0.0566|0.0566|0.0266|0.1266|0.1666|0.1366|0.1566|0.1666|0.1966|0.1866|0.2366|0.216|-0.1232|-0.1132|-0.1332||-0.1432|-0.1432|-0.1732|-0.168|-0.165|-0.1994|-0.1394|-0.0894|-0.0894|-0.0894|-0.0894|-0.0594|-0.0194|-0.0394|-0.0794|-0.1294|-0.0894|-0.0994|-0.1694||
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||-3.8598|-3.3897|-4.1197|-3.9456|-3.6956|-2.9256|-4.2256|-2.7156|-4.2956||-4.9579|-4.3171|-3.9113|-4.6913|-4.0013|-3.902|-4.9539|-4.6807|-4.4107|-5.6108|-5.002|-4.0939|-4.0293|-3.6747|-3.5447|-4.0864|-3.7864|-3.2264|-3.4264|-4.9264|-3.9304|-5.0304|-5.421|-5.7466|-5.3685|1.037|0.837|1.807|1.747|||||||2.987|3.387|5.027|5.597|6.447|6.1172|7.4916|2.9916|2.6816|1.8716|4.3416|4.8316|2.8216|3.8416|4.6116|4.6151|3.8407|4.1147|4.1246|2.4047|2.5346|2.2046|3.1146|3.3063|3.9047|-0.8383|-1.2983|-1.3783|-0.6283|-1.3583|||-1.6783|-2.9883|-2.8783|-2.2383|-2.2783|-1.9983|-2.2383|-1.0583|-1.7583|-2.9483|-2.3783|-3.4183|-3.5581|-2.7779|-3.2232|-3.1836|-3.5944|-2.8644|-2.9944|-3.716|-3.055|-3.4495|-3.1611|-3.4211|-3.7348|-3.9048|-3.0448|-2.7148|-2.7448|-1.8748|-0.8448|-2.6648|-2.8648|-1.8148|-0.8848|-0.4048|-0.5348|-0.7548|-3.8848|-4.0293|-4.7086|-4.8785|-4.4703|-3.5803|-3.5849|-3.0049|-3.3237|-3.5737|-4.0242|-3.6442|-4.8135|-4.05|-4.7123|-5.3392|-3.4477|-3.7177|-4.4577|-4.4777|-3.2051|-3.4751|||||||-2.7751|-2.7451|-2.2351|-3.0651|-4.1051|-4.5451|-4.5606|-3.669|-4.6795|-3.7657|-4.4557|-5.0853|-5.3882|-4.8282|-5.8791|-5.4237|-4.1337|-4.7637|-6.0037|-7.4752|-6.7646|-6.7022|-7.3022|-7.3557|0.6704|7.6504|5.0521|5.5746|4.4479|6.371|-1.634|-1.044|-2.494|-3.304|-2.324|-2.604|-2.964|-2.964|-2.654|-3.154|-3.054|-3.474|-3.334|-3.554|-1.694|-1.874|-2.224|-1.334|-0.304|-2.904|-2.624|-3.244|-3.904|-4.25|-4.5105|-4.6005|-2.9305|-3.1605|-2.9805|-2.8505|-3.7705|-4.3805|-4.8805|-4.7421|-4.6421|-4.2821|-3.7721|-3.7621|-4.1621|-2.9521|-5.0721|-5.5121|-6.5346|-7.1323|-6.7025|-7.0425|-7.1144|-8.0077|-7.5169|-7.9608|-7.6908|-8.8175|-11.1867|-9.2941|-8.1541|-8.4179||-10.0138|-8.9253|-7.5353|-9.6353|0.8549|0.7049|2.6049|5.4249|7.2849|7.3349|8.9349|10.2076|8.8813|10.1697|8.3964|8.8304|7.5367|9.8567|7.8127||
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||-0.6477|-0.4177|-0.4377|-0.5977|-0.6677|-0.5277|-0.6977|-0.3977|-0.6077||-0.9677|-0.5277|-0.6877|-0.9277|-0.8077|-0.7777|-1.0577|-1.0377|-1.0277|-1.5352|-1.1625|-1.0683|-0.7878|-0.8078|-0.4978|-0.4878|-0.5378|-0.5878|-0.5478|-0.6378|-0.4878|-0.9778|-0.9378|0.0015|0.3915|0.7315|0.6767|0.6807|0.7254|||||||0.4854|0.5654|0.6854|0.7054|0.7254|0.6954|0.7254|0.8194|0.7366|0.4566|0.6166|0.5266|0.6466|0.6966|1.0266|0.6471|0.7471|0.6718|0.6975|0.7468|0.4568|0.5368|0.4868|0.5768|-0.0632|-0.1532|-0.1832|-0.4232|-0.3032|-0.3232|||-0.6032|-0.5925|-0.6927|-0.623|-0.5917|-0.6452|-0.6802|-0.5202|-0.4902|-0.6402|-0.6802|-0.7458|-0.8318|-0.5418|-0.7792|-0.7236|-0.7351|-0.6451|-0.6951|-0.8557|-0.7891|-0.9129|-0.8577|-0.8041|-0.8323|-0.9672|-0.8772|-1.0469|-1.1532|-0.7572|-0.6772|-0.4572|-0.3272|-0.1572|-0.1372|-0.1572|-0.1572|-0.3272|-0.4372|-0.4872|-0.5072|-0.6372|-0.5172|-0.5872|-0.7772|-0.3972|-0.3672|-0.3672|-0.5072|-0.4672|-0.5672|-0.5572|-0.7072|-0.6972|-0.3672|-0.3372|-0.4872|-0.4172|-0.4772|-0.7572|||||||-0.8372|-0.7972|-0.9372|-1.0372|-0.9591|-0.9991|-1.0923|-1.007|-1.2128|-1.0459|-0.9671|-0.9962|-1.104|-0.934|-1.154|-1.071|-0.911|-1.111|-1.1788|-1.4209|0.1334|0.2434|0.2834|0.3234|0.4634|1.0134|0.9632|0.9232|0.9432|1.0446|0.9846|0.8346|0.7446|0.4246|0.7846|0.9146|1.0524|1.1253|0.8453|0.8253|0.8753|0.8753|0.7453|0.6853|0.9453|1.1053|1.0453|1.0587|0.9187|0.8087|0.9887|0.9487|0.6687|0.9987|1.1736|-0.3142|-0.4242|-0.7042|-0.7042|-0.8042|-0.8342|-0.9364|-0.9864|-0.8932|-0.9832|-0.8932|-1.0432|-1.1532|-1.2869|-1.1883|-1.0983|-1.3583|-1.567|-1.7889|0.1978|0.2978|0.5478|0.1978|0.8478|1.0478|1.5178|1.3178|1.1278|1.0478|1.5778|1.5726||1.1626|1.3226|1.4526|1.3426|0.8526|0.7826|1.1526|1.3626|1.7773|1.5114|1.5105|1.4817|1.1831|1.1931|1.2131|1.1331|1.3332|1.4232|1.6297||
07779|100500|/equities/qian-water|SHANGHAICOMP||-0.3999|-0.3499|-0.2899|-0.3699|-0.4199|-0.4099|-0.4799|-0.3399|-0.5299||-0.6005|-0.498|-0.358|-0.378|-0.348|-0.278|-0.268|-0.198|-0.438|-0.718|0.1202|0.2902|0.2702|0.2402|0.3702|0.3302|0.4102|0.4647|0.4297|0.5068|-0.0929|-0.1129|-0.2529|-0.2329|-0.2229|-0.1229|-0.1629|-0.2229|-0.2929|||||||-0.376|-0.3786|-0.3186|-0.3587|-0.3187|-0.3987|-0.4087|-0.3687|-0.4087|-0.4383|0.1124|0.0524|0.0824|0.1324|0.2324|0.3224|0.3224|0.2724|0.3024|0.2424|0.1924|0.2524|0.2624|0.4124|0.4224|0.5816|0.4602|0.4002|0.4419|0.516|||-0.184|-0.284|-0.194|-0.234|-0.234|-0.214|-0.264|-0.234|-0.234|-0.334|-0.3356|-0.3823|-0.4392|-0.3803|-0.4058|-0.372|-0.3501|-0.2855|-0.3055|-0.3908|-0.2908|-0.3408|-0.3576|-0.3576|-0.4207|-0.4813|-0.4629|-0.4729|-0.4597|0.0166|0.0266|0.1466|0.2066|0.3166|0.3979|0.3317|0.3717|0.4069|0.326|0.3778|0.4185|0.3885|0.4067|0.4618|0.3911|0.3811|0.4211|0.4704|0.4404|0.5004|0.4404|0.4604|0.2804|0.2804|0.4704|-0.0051|-0.1651|-0.2651|-0.1851|-0.3251|||||||-0.3651|-0.3351|-0.3723|-0.442|-0.3484|-0.381|-0.3183|-0.2731|-0.3973|-0.324|-0.314|-0.4028|-0.3683|-0.3383|-0.4082|-0.4324|-0.3524|-0.3724|-0.4324|-0.4024|-0.2424|-0.3724|-0.4135|-0.3335|-0.4144|-0.2767|-0.3267|-0.3667|-0.3167|-0.3167|-0.3167|-0.3567|-0.3867|-0.513|0.0747|0.1347|0.1747|0.1647|0.1447|0.1547|0.1847|0.1347|0.1947|0.2547|0.7247|-0.188|-0.228|-0.198|-0.138|-0.208|-0.208|-0.258|-0.408|-0.438|-0.518|-0.508|-0.348|-0.288|-0.468|-0.238|-0.188|-0.178|-0.318|-0.358|-0.398|-0.348|-0.248|-0.378|-0.508|-0.398|-0.458|-0.548|-0.608|-0.678|-0.765|-0.7445|0.022|0.022|0.192|0.262|0.182|0.392|0.282|0.322|0.392|0.312||0.252|0.362|0.232|0.502|0.352|0.492|0.432|0.602|0.8467|0.6734|0.6434|0.6934|0.7734|0.8843|0.8034|0.7534|0.732|0.712|0.87||
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||0.6686|0.7486|0.6886|0.6086|0.7286|1.1086|-0.3022|-0.3122|-0.3422||-0.5122|-0.2022|-0.3222|-0.4622|-0.3622|-0.2122|-0.8022|-0.7522|-0.8022|-1.0169|-1.0182|-0.94|-0.65|-0.07|-0.52|-0.69|-0.76|-0.7962|-0.6862|-0.7662|-0.7562|-0.9363|-1.0314|-0.9805|-1.0111|-0.924|-1.0133|0.0821|0.0421|||||||0.2021|0.4021|0.5321|0.5821|0.7921|0.8821|1.3168|0.8354|0.8054|0.4254|0.5454|0.6254|0.2654|0.3254|0.5754|0.5854|0.6354|0.6254|0.6954|0.6254|0.2254|0.4654|0.5054|0.6154|0.8654|0.6654|0.5554|0.6854|0.9298|0.7796|||0.5796|0.5296|0.5296|0.5096|0.5596|0.5396|0.7196|0.8673|1.0515|-0.1879|-0.3779|-0.4579|-0.5779|-0.5779|-0.6588|-0.6753|-0.6548|-0.7792|0.0937|0.0237|0.2037|0.4337|0.3737|0.2837|0.2637|0.3237|0.1737|0.1437|0.1637|0.3437|0.4037|0.5337|0.5737|0.5437|0.6837|0.5637|0.6191|0.6691|0.6184|0.5766|0.4899|0.5799|0.6155|0.7121|-0.3985|-0.3285|-0.2985|-0.2885|-0.2485|-0.2385|-0.2893|-0.2354|-0.2893|-0.1893|-0.1585|-0.2431|-0.297|-0.3201|-0.2277|-0.3201|||||||-0.3662|-0.4508|-0.4508|-0.5501|-0.515|-0.6056|-0.5225|-0.461|-0.5955|-0.5271|-0.5664|-0.6259|-0.71|-0.5847|-0.5539|-0.5539|-0.5539|-0.6924|-0.7172|-0.9195|-0.8097|-0.7649|-0.6264|-0.788|0.2968|0.6506|0.7785|0.4095|0.5018|0.6|-0.1894|-0.1279|-0.2048|-0.2663|-0.3432|-0.3663|-0.4125|-0.4355|-0.4835|-0.4885|-0.5013|-0.5536|-0.5312|-0.5466|0.1357|0.4511|0.4127|0.305|0.4773|0.3081|0.3625|0.3186|0.269|0.2536|0.2382|0.2613|0.2765|0.2689|0.2961|0.2576|0.2038|0.1499|0.173|0.2038|0.1653|0.2191|0.2345|0.2345|0.2499|0.2576|0.2191|0.1191|0.0576|0.0653|0.1422|0.1576|0.1115|0.1499|0.3038|0.2576|0.2499|0.2576|0.3191|0.4191|0.5038|0.4961||0.4345|0.4884|0.6926|0.4969|0.443|0.3354|0.3507|0.4738|0.5123|0.5155|0.3463|0.4463|0.5001|0.5847|0.6356|0.525|0.513|0.5207|0.4976||
07781|1043307|/equities/qibu|SHANGHAICOMP||0.6702|-0.0939|-0.1039|-0.1139|-0.2039|-0.3939|-0.5739|-0.5039|-0.6838||-0.6253|0.0743|0.0943|0.0143|0.0943|0.0443|0.1243|0.2443|0.3843|0.2243|0.2543|0.2543|0.3543|0.5743|0.6343|0.6025|0.4211|0.5085|0.4826|0.3126|0.3526|0.2526|0.2526|0.2326|0.3626|0.3526|0.4484|0.4488|0.351|||||||0.341|0.331|0.301|0.281|0.311|0.341|0.4517|0.398|0.405|-0.0541|-0.1141|-0.1541|-0.2341|-0.2141|-0.1941|-0.1241|-0.1141|-0.1041|-0.1441|-0.1541|-0.2441|-0.2141|-0.1841|-0.1441|-0.1541|-0.0941|-0.1341|-0.1441|-0.2741|-0.2741|||-0.3112|-0.3236|-0.3363|-0.2363|-0.2263|-0.2663|-0.2363|-0.2163|-0.2963|-0.3063|-0.3463|-0.4161|-0.2861|-0.3261|-0.3561|0.0533|0.0733|0.0833|0.1333|0.1133|0.2533|0.2859|-0.0428|-0.1728|-0.3028|-0.2528|-0.2828|-0.3628|-0.4503|0.0513|0.1513|0.1213|0.2313|0.2513|0.4203|0.3054|0.1754|0.1454|0.2754|0.2054|0.2283|-0.078|-0.188|-0.228|-0.2036|-0.2336|-0.2074|-0.219|-0.209|-0.169|-0.199|-0.209|-0.249|-0.289|-0.239|-0.189|-0.269|-0.229|-0.3089|-0.3157|||||||-0.1857|-0.0957|-0.0957|-0.0957|-0.2157|-0.2557|-0.2173|-0.2673|-0.3108|-0.2621|-0.2556|-0.2456|-0.1656|-0.1956|-0.1356|-0.1256|-0.2056|-0.2556|-0.2456|-0.2456|-0.2656|-0.2607|-0.3047|-0.2868|-0.269|-0.179|-0.189|-0.169|-0.159|-0.159|-0.189|-0.209|-0.179|-0.299|-0.2684|-0.2843|-0.2726|-0.2717|-0.2796|-0.2896|-0.1996|-0.2396|-0.2496|-0.2796|-0.3096|-0.3383|-0.3383|-0.3387|-0.3358|-0.3676|-0.2676|-0.2776|-0.3176|-0.3776|-0.4274|-0.3693|-0.357|0.0832|0.0832|0.0932|0.0632|0.0232|0.1932|0.2732|0.1932|0.2532|0.2332|0.3232|0.1532|0.1132|0.0832|0.0532|0.0432|0.1232|0.2532|0.3732|0.3732|0.2932|0.3932|0.4732|0.4103|0.4825|0.3589|0.4443|0.4136|0.2636||0.2136|0.3236|0.2956|0.2656|0.2356|0.2556|0.2556|0.2556|0.2956|0.3056|0.3224|0.2524|0.1924|0.2324|0.3349|0.2421|0.2023|0.1893|0.2103||
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||-0.906|-0.696|-0.796|-0.636|-0.686|-0.806|-1.066|-0.616|-1.386||-1.81|-1.5411|-1.3255|-1.5855|-1.3855|-1.5852|-1.1152|-0.9252|-1.0252|-1.9852|-1.7091|-1.3714|-0.8714|-1.0614|-0.8514|-1.0314|-1.0214|-0.7214|-0.4814|-1.0914|-0.7414|-1.1214|-1.3914|-1.7116|-1.419|-0.7966|-0.6166|-0.7066|-0.4366|||||||-0.6066|-0.7566|-0.5166|-0.5166|-0.5666|-0.8666|-0.8066|-0.8666|-1.0266|-1.1666|-0.9666|-1.4666|-1.5573|-0.9173|-0.8273|-0.4973|-0.5373|-0.6673|-0.7473|-0.6773|-0.8973|-1.0874|-1.0874|-1.1473|-1.0373|-1.0874|-1.1673|-1.4226|-1.4164|-1.2264|||-1.2364|-1.3164|-1.3864|-1.4164|-1.2264|-1.5164|-1.5564|-1.6764|-1.4364|-1.6864|-1.9464|-2.3865|-2.1289|-2.5983|-2.6636|-2.4446|0.152|1.642|1.772|1.8617|1.9502|2.0174|1.8074|0.6974|0.1874|0.2974|0.3174|0.4174|0.4374|0.8674|0.8574|0.6474|0.8974|0.9674|0.9074|1.2774|0.8774|1.0374|1.1774|1.1274|0.9174|1.0674|0.8974|0.3874|0.2374|0.6274|0.6474|0.6274|0.6374|0.8174|0.7974|1.1774|0.3474|0.1774|0.6474|0.3274|0.2174|0.4174|0.5874|0.5074|||||||0.3574|0.5574|0.7974|1.1374|1.2974|1.3074|1.2774|1.4074|2.1574|1.9674|-1.0351|-1.4051|-1.4551|-1.3851|-1.7429|-1.836|-1.7591|-1.7391|-1.9802|-2.3552|0.1816|0.3016|0.4416|0.8916|0.6516|1.5816|1.3216|1.3616|1.4016|1.6416|1.884|-0.5648|-0.8648|-1.0648|-0.8448|-0.7548|-0.6448|-1.1248|-0.7948|-0.5948|-0.8948|-0.9848|-1.5248|-1.7237|-1.3737|-1.1637|-1.1937|-1.3137|-1.5657|-1.6057|-1.5157|-1.1757|-1.4457|-1.2557|-1.2057|-1.2857|-1.1957|-1.7557|-1.7557|-1.6557|-1.4957|-1.6757|-0.9857|-1.7157|-2.0135|-1.9076|-1.8176|-1.9976|-1.9276|-1.6676|-1.6776|-2.3076|-3.1468|-2.8259|-2.5359|-3.1765|-2.6869|-2.0569|-1.3369|-0.7969|-1.0469|-0.5469|-0.4869|-0.0869|-1.0569|-0.8769||-1.7069|-0.8769|-1.2169|-0.9969|-2.0969|-2.3069|-1.9869|-1.7569|-0.7569|-1.0869|-0.6569|-1.3269|-2.1769|-2.1069|-1.0469|-1.0469|-2.1269|-3.4969|-3.3369||
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||-0.3354|-0.2754|-0.3754|-0.3054|-0.3254|-0.2454|-0.2354|-0.1254|-0.3654||-0.5554|-0.4054|-0.3054|-0.3154|-0.3054|-0.3354|-0.3554|-0.2954|-0.4154|-0.6754|-0.5055|-0.4153|-0.3453|-0.3853|-0.3553|-0.457|-0.4223|-0.3823|-0.3623|-0.4423|-0.3923|-0.4723|-0.5823|-0.6331|-0.5951|-0.5112|-0.5752|0.0433|0.0233|||||||0.0833|0.2033|0.4633|0.5933|0.3953|0.2353|0.3053|0.2753|0.2453|0.1153|0.1853|0.1653|0.0253|0.0453|0.1153|0.1853|0.1253|0.0153|0.0853|0.0153|0.1253|0.3553|0.4453|0.3353|0.5076|-0.0622|-0.2322|-0.2922|-0.2622|-0.2922|||-0.3622|-0.4186|-0.3934|-0.3488|-0.3388|-0.3288|-0.3788|-0.3188|-0.2888|-0.3688|-0.4188|-0.4881|-0.3834|-0.5344|-0.5637|-0.4593|-0.3893|-0.3893|-0.3793|-0.4761|0.1547|0.2447|0.2547|0.3047|0.2647|0.3247|0.3047|0.2647|0.0847|0.2547|0.2147|0.3347|0.3541|0.2841|0.3003|0.2903|0.3217|0.3217|0.2417|0.2817|0.3317|0.3997|0.3807|-0.0881|-0.1881|-0.1381|-0.1081|-0.1581|-0.1381|-0.0881|-0.1481|-0.1681|-0.3281|-0.3323|-0.3023|-0.2723|-0.2723|-0.3023|-0.2636|-0.3036|||||||-0.3636|-0.3236|-0.3536|-0.3436|-0.3236|-0.3736|-0.4017|-0.353|-0.4109|-0.3009|-0.2909|-0.3309|-0.3109|-0.3109|-0.3409|-0.4209|-0.3509|-0.4209|-0.4744|-0.5843|-0.5359|0.1067|0.1167|0.1667|0.2267|0.4367|0.4732|0.4432|0.4532|0.4732|0.4532|0.6432|-0.299|-0.309|-0.169|-0.109|-0.089|-0.179|-0.159|-0.119|-0.099|-0.099|-0.139|-0.259|-0.179|-0.209|-0.189|-0.159|-0.169|-0.269|-0.229|-0.279|-0.409|-0.449|-0.4944|-0.6341|-0.1541|-0.1041|-0.1341|-0.1441|-0.2341|-0.2741|-0.3241|-0.2941|-0.2841|-0.2741|-0.2341|-0.3641|-0.3241|-0.3241|-0.3141|-0.5041|-0.6185|0.0128|0.0028|0.0828|0.1528|0.0328|0.3428|0.3128|0.4548|0.4276|0.4102|0.4202|0.4741|0.467||0.377|0.427|0.297|0.347|0.307|0.177|0.317|0.407|0.535|-0.1017|-0.1917|-0.1917|-0.1217|-0.1217|-0.1817|-0.1817|-0.1017|-0.1517|-0.1617||
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||1.9496|2.0396|1.8896|1.9196|3.1196|2.7067|2.1336|2.4707|2.2593||2.0793|2.8775|-0.2471|-0.5471|-0.2971|-0.5671|-0.7771|-0.3771|-1.4671|-2.3671|-2.1534|-2.2672|-1.8385|-2.2416|-1.8816|-2.199|-2.6117|-2.4342|-2.0642|-2.276|-2.076|-2.056|-2.116|-1.126|-0.716|-0.956|-1.736|-1.486|-1.386|||||||-2.146|-2.5483|-2.3398|-2.1398|-1.3398|-2.2798|-2.4715|-2.3534|-2.2734|-2.9325|-2.0025|-1.9025|-2.8025|0.5099||2.3599|2.1388|2.472|1.9816|1.9416|2.229|1.8444|1.8744|1.7844|1.9404|2.0604|2.1822|2.0182|1.9182|2.013|||2.4628|-0.1394|-1.6194|-1.4294|-1.0694|-1.2294|-1.2694|-1.0694|-1.1794|-1.4094|-1.4594|-1.6994|-1.5094|-1.2894|-1.4594|-1.2794|-1.6294|-1.3694|-1.7094|-1.8888|-2.2947|-1.9219|-2.1034|-1.6434|-1.7334|-1.9434|-1.9834|-2.1734|-3.0448|-2.3387|0.2393|0.7793|1.0093|1.9593|2.1353|2.2337|-0.1474|-0.9674|-1.4774|-1.2674|-1.5174|-1.7874|-1.8182|-1.8735|-2.2673|-2.0244|-1.7844|-1.8044|-1.9344|-1.9344|-2.1424|-2.1824|-2.4309|-2.4309|0.1015|0.2915|0.1315|0.8115|1.3315|1.3215|||||||1.4015|1.3615|2.0015|2.3215|3.1244|2.9983|3.0446|-0.2645|-0.6345|-0.2545|-0.0045|-0.2645|-0.0745|-0.3045|-0.6445|-1.1345|-1.1145|-1.3645|-1.8345|-2.4945|0.1511|0.5311|0.3711|0.9011|1.8911|2.5434|1.6761|1.3661|1.1961|1.6161|2.0649|0.8149|0.9549|0.6049|1.1449|1.0616|1.4284|0.9394|0.9194|0.7794|0.5594|0.4394|0.2994|0.2094|0.4094|0.4994|0.7894|0.4794|0.3794|0.4394|0.5394|0.6294|0.8094|1.0294|1.7787|0.8872|1.0572|0.9172|1.1041|0.7538|0.8338|0.7738|0.7138|0.9638|0.9538|0.9938|0.8338|0.8538|0.6338|0.3238|0.4638|0.5038|0.2338|0.3438|0.3238|0.4338|0.5438|0.5338|0.5438|0.6138|0.6438|0.8938|0.9038|0.7838|0.7538|0.6538||0.6738|0.6538|0.9638|1.1815|0.9106|0.7006|0.6706|0.8306|0.8796|0.8368|0.7638|0.6938|0.7038|0.7638|0.9138|0.8108|0.8108|0.8704|0.9432||
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||-1.2806|-1.1124|-1.1224|-1.2324|-1.4324|-1.5549|-1.7488|-1.4881|-1.9881||-1.9096|-2.0156|-1.7814|-2.1914|-1.9814|-1.7144|-1.8965|-1.4406|-1.6806|-1.9379|-1.2626|-1.2226|-0.8326|-0.6926|-0.8426|-0.6926|-0.5326|-0.5826|-0.9026|-1.3726|-1.1569|-1.3969|-1.4769|-1.4726|-1.2507|-0.8707|-0.6108|-0.4607|-0.5507|||||||-0.8707|-0.6807|-0.5407|-0.4207|-0.6108|-0.5007|-0.2407|-0.5307|-1.3707|-1.5938|-1.4838|-1.1338|-1.4638|-1.3925|-1.3323|-1.3293|-1.1193|-1.1193|-0.6293|-1.0693|-1.3093|-1.3631|-1.2867|-1.4836|-1.2245|-1.4073|-1.4198|-1.4281|-1.3862|-1.5811|||-1.8111|0.1729|0.2129|0.3729|0.5129|0.4729|0.8429|0.9629|1.1429|1.0429|1.1229|0.8229|0.9829|0.5729|0.1829|0.3329|0.3429|0.8029|1.1729|1.2329|1.5629|1.6477|1.6669|1.7769|1.984|1.794|1.324|1.314|1.414|1.184|0.914|0.734|0.964|1.324|1.734|1.5995|1.5855|1.833|1.333|1.693|1.4339|1.3839|1.4539|1.7676|-0.9902|-1.2002|-1.2502|-0.9002|-1.1702|-1.0402|-1.1902|-1.4502|-1.7224|-1.8832|0.1397|0.2997|0.3097|0.0097|0.5497|0.3297|||||||0.2197|0.4397|0.6097|0.2397|0.7497|0.4697|0.5897|1.2097|0.9397|1.6697|0.8097|0.8897|1.0797|1.5097|1.4697|1.8197|1.3297|1.3497|-0.6766|-0.1766|-0.0666|-0.4166|-0.1066|-0.3666|-0.5866|-0.1066|-0.1766|-0.5866|-0.7766|-1.0666|-1.1666|-0.9766|-0.9066|-0.8566|-0.8666|-0.8366|-1.2566|-1.3181|-1.3781|-1.2081|-1.4081|-1.4781|-1.6612|-2.0391|-1.5666|-1.7366|-1.8157|-2.0947|1.5507|1.7325|1.7394|1.3122|1.1583|1.1783|1.0686|1.2638|0.8738|0.8138|0.7138|0.7538|0.9838|1.0738|1.3138|1.4215|-0.0394|-0.8594|-0.8394|-0.7794|-0.8994|-0.6894|-0.8994|-1.0694|-0.9694|-0.9194|-0.6194|-0.7094|-1.1994|-1.3138|-0.9212|-0.7412|-1.0112|-0.9112|-1.0612|-1.2814|-1.2393|-1.4237||-1.4223|-1.0623|-1.3523|-1.2423|-0.9523|-0.7023|-0.2723|-0.2423|-0.1623|-0.7423|-0.7823|-0.4423|-0.3323|-0.4723|-0.3323|-1.0723|-1.0523|-1.2823|-1.3423||
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||-0.4661|-0.2861|-0.5261|-0.2961|-0.8861|-0.6961|-0.6961|-0.8661|-1.3861||-1.7213|-1.3613|-1.2313|-1.6613|-1.8759|-1.4938|-1.5745|-1.3945|-1.6245|-2.1233|0.065|0.575|0.875|0.625|0.615|0.895|1.195|1.335|1.335|0.785|1.655|1.4611|1.242|1.252|0.722|0.832|1.202|1.0712|1.1512|||||||1.1312|1.3609|1.3009|1.1009|0.9509|0.7009|0.3709|0.3709|0.3609|0.2609|0.8709|0.6009|0.7509|0.8409|1.0909|1.3009|1.4009|1.6993|1.4632|1.6933|0.7933|0.9133|0.7933|1.0233|1.1423|1.0723|1.0323|0.8323|1.0523|1.1123|||1.0823|0.8923|1.1923|1.0223|1.1623|1.4423|1.4953|1.2028|0.8628|0.5928|0.3828|0.3028|0.6128|0.5428|0.6128|0.6228|0.6428|0.5728|0.9928|0.9028|1.2128|1.3689|1.3189|1.0489|1.0489|0.9289|1.0989|1.0489|1.0089|1.1589|1.0789|1.1089|1.5389|1.3089|1.426|1.7127|-0.2261|-0.9261|-1.2461|-1.2953|-1.3553|-1.4609|-1.6582|-1.7497|0.0007|0.1407|0.7407|1.0707|0.4407|0.6107|0.3107|0.3807|0.5507|0.4707|1.1207|1.6307|0.6207|0.8007|1.3907|1.5011|||||||1.0911|1.2011|0.9111|0.9511|1.1311|1.1511|0.8411|0.8511|0.5311|0.9211|0.9711|0.9411|1.2311|1.3983|0.9683|0.9583|0.9483|0.7583|0.5883|0.8183|1.0583|1.2383|1.0483|1.1483|1.1183|1.3323|1.1523|0.9223|1.0518|1.1518|1.4197|1.0281|0.6547|0.6247|0.7247|0.7547|0.8847|1.1008|0.9811|1.0711|0.5966|0.6366|0.2766|0.2966|0.4466|0.4866|0.5666|0.5866|0.6166|0.5366|0.7466|0.8129|0.6893|0.7893|0.7759|0.711|0.8008|0.5808|0.7008|0.6508|0.7808|0.8608|0.666|0.746|0.8533|0.8525|-0.0028|-0.3828|-0.5228|-0.4828|-0.5528|0.1738|0.1038|0.0138|0.2538|0.3438|0.2838|0.2038|0.4538|0.4838|0.5038|0.5438|0.5518|0.5518|0.613|0.563||0.473|0.643|0.7505|0.5674|0.3974|0.3574|0.3774|0.5974|0.7044|0.656|0.6511|0.7084|0.5684|0.6384|0.6416|0.6962|0.8141|0.7663|0.6979||
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||-0.662|-0.502|-0.532|-0.592|-1.082|-1.052|-1.172|-1.032|-1.492||-1.825|-1.8055|-1.4355|-1.5955|-1.4455|-1.0355|-1.2455|-0.9455|-1.0955|-1.8855|0.4111|0.8311|0.6511|0.1711|0.3411|0.6411|0.9111|1.1611|1.3011|1.4544|1.4444|1.4805|1.4727|0.5827|1.1127|1.4027|1.2254|1.0154|0.9754|||||||0.5254|0.8454|0.6654|0.7954|0.9754|0.8754|0.5254|1.0654|0.6654|0.5654|0.6954|0.7754|0.6154|0.4554|0.8754|0.9754|0.9454|1.0154|1.0854|1.4344|0.9365|0.9689|0.8489|0.8589|0.9489|1.0989|1.246|1.0294|1.1027|1.0408|||1.0343|1.0443|1.2443|0.6843|0.9743|0.9275|0.8875|0.7975|0.8575|0.5575|0.7275|0.7775|1.0375|-0.1484|-0.4284|-0.3284|-0.2884|-0.1184|-0.2184|-0.3484|-0.2584|-0.1684|-0.2084|-0.8084|-0.9184|-1.1784|-0.9484|-1.0884|-1.3893|0.1733|0.3233|0.6133|0.9433|1.0533|1.1533|0.8433|1.1033|1.0603|1.097|1.0517|1.5117|0.8377|-0.5548|-0.6048|-0.3748|-0.1848|-0.3048|-0.2748|-0.2748|-0.3348|-0.4148|-0.4048|-0.4848|-0.7548|-0.3048|-0.2548|-0.5048|-0.4648|-0.4548|-0.6048|||||||-0.6748|-0.6048|-0.7348|-0.7716|-0.6016|-0.7216|-0.7248|-0.5848|-0.6248|-0.4048|-0.3648|-0.4348|-0.3348|-0.2548|-0.2848|-0.2848|-0.2148|-0.4048|-0.5848|-0.8648|0.1078|0.3978|0.1878|0.2578|0.2478|0.5878|0.6089|0.5489|0.5589|0.6882|0.6344|0.5644|0.4544|0.3044|0.5044|0.5644|0.6483|0.5713|0.6813|0.5713|0.4413|0.3613|0.2313|0.1713|0.3413|0.4413|0.4913|0.4713|0.6913|0.6313|1.0513|-0.1173|-0.3873|-0.4673|-0.5673|-0.6573|-0.6426|-0.6745|-0.5945|-0.6245|-0.6345|-0.6045|-0.8645|-0.8028|-0.7028|-0.8328|-0.9142|-1.0158|-0.9558|-1.0358|-1.0558|-1.1858|-1.4309|-1.541|-1.5378|-1.6048|-1.6392|-1.9119|-1.9615|-2.0533|-2.2715|-2.2356|-2.7473|0.256|1.066|1.586||1.376|1.686|1.4361|0.8756|1.4329|-0.0071|-0.1571|-0.1171|-0.1771|-0.2571|-0.3871|-0.4871|-0.3971|-0.3571|-0.2971|-0.3971|-0.2071|-0.5071|-0.5971||
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||-0.324|-0.2633|-0.2733|-0.2933|-0.2941|-0.3041|-0.3441|-0.2341|-0.3141||-0.4473|-0.2945|-0.2145|-0.2545|-0.1845|-0.1945|-0.2445|-0.1945|-0.2545|-0.4145|-0.4017|-0.3491|-0.3079|-0.293|-0.283|-0.3356|-0.3262|-0.3035|-0.292|-0.322|-0.282|-0.362|-0.392|-0.4627|-0.4153|-0.3298|-0.4469|0.1044|0.1144|||||||0.0644|0.0944|0.1444|0.2144|0.2744|0.2144|0.2844|0.1844|0.1744|0.1844|0.3044|0.2544|0.2444|0.3244|0.3244|0.5344|0.5244|0.6544|0.8344|-0.1807|-0.2407|-0.0807|-0.5807|-0.6086|-0.4486|-0.5186|-0.5586|-0.6059|-0.6159|-0.6759|||-0.8005|-0.8811|0.0063|0.1463|0.1763|0.2063|0.3263|0.6163|0.8063|1.0686|0.5796|0.6229|-0.2871|-0.3271|-0.3171|-0.1571|-0.2671|-0.2771|-0.2771|-0.3134|-0.1834|-0.1834|-0.2134|-0.2034|-0.2834|-0.2334|-0.3034|-0.3234|-0.4136|0.1448|0.2748|0.1658|0.2158|0.1936|0.1664|-0.0162|-0.0062|-0.0462|-0.0962|-0.1162|-0.0762|-0.0962|-0.1162|-0.1262|-0.1462|-0.1262|-0.0862|-0.1062|-0.0962|-0.0362|-0.0662|-0.0862|-0.1062|-0.1262|-0.1262|-0.1162|-0.1062|-0.1462|-0.1487|-0.1587|||||||-0.1861|-0.1561|-0.1861|-0.2172|-0.1772|-0.1672|-0.2272|-0.2208|-0.2343|-0.1643|-0.1043|-0.2043|-0.1743|-0.1643|-0.1643|-0.1943|-0.1743|-0.1843|-0.1543|-0.2443|-0.2203|-0.242|-0.2873|0.0388|0.0788|0.1788|0.1588|0.1288|0.1488|0.1388|0.0888|0.0788|0.0788|0.0688|0.1588|0.1488|0.1688|0.1288|0.1188|0.1188|0.1188|0.1088|0.1088|0.0888|0.1688|0.1288|0.1688|0.1788|0.2248|0.1748|0.216|-0.0016|-0.0516|-0.1016|-0.0716|-0.1116|-0.0416|-0.0316|-0.0516|-0.0816|-0.0916|-0.1016|-0.1516|-0.1016|-0.0916|-0.1416|-0.1216|-0.1316|-0.1316|-0.1316|-0.1416|-0.1916|-0.2416|-0.2316|0.0145|0.0945|0.1145|0.0745|0.1845|0.1945|0.1445|0.1945|0.1845|0.1945|0.2245|0.1945||0.1545|0.2145|0.1745|0.1145|0.0845|0.0645|0.1545|0.2545|0.2645|0.2345|0.1645|0.1345|0.1345|0.1345|0.1445|0.1245|0.1945|0.1645|0.1245||
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||-0.2579|-0.2779|-0.3579|-0.4479|-0.4879|-0.5079|-0.4379|-0.3179|-0.6279||-0.4721|-0.3921|-0.4421|-0.5721|-0.6221|-0.6279|-0.591|-0.471|-0.491|-0.761|-0.6489|-0.6593|-0.5176|-0.6967|-0.5864|-0.6564|-0.5564|-0.5564|-0.6564|-0.6968|-0.4968|-0.6768|-0.6368|-0.4548|-0.4948|-0.5348|-0.6348|-0.6348|-0.6848|||||||-0.8859|0.1461|0.2761|0.2861|0.3361|0.3561|0.5761|0.6461|0.7279|0.5432|0.5664|0.6026|0.6507|0.5013|0.6704|0.4387|-0.1121|-0.1421|-0.1021|-0.2321|-0.3021|-0.2821|-0.3468|-0.2868|-0.2768|-0.2768|-0.3068|-0.2668|-0.1568|-0.2668|||-0.3068|-0.3668|-0.3592|-0.3663|-0.3926|-0.4048|-0.2048|-0.2148|-0.1648|-0.1748|-0.1948|-0.1748|-0.0948|-0.2048|-0.2548|-0.1948|-0.3148|-0.2748|-0.2248|-0.1548|-0.1648|-0.3448|-0.3848|-0.4648|-0.3922|-0.4622|-0.5219|-0.6126|0.1309|0.2209|0.3009|0.2509|0.3809|0.5409|0.3309|0.4409|0.452|0.402|0.312|0.292|0.272|0.332|0.252|0.162|0.272|0.202|0.492|0.4337|0.4037|0.4937|0.3737|0.3637|0.3037|0.3237|0.2737|0.2737|0.3537|0.1837|0.2537|0.1737|||||||0.0437|0.1237|0.1937|0.1337|0.2237|0.2937|0.2237|0.3337|0.1837|0.3137|0.3237|0.1837|0.1237|0.0837|0.1037|0.2037|0.2037|0.1437|0.3037|0.4337|0.4837|-0.1029|-0.2729|-0.4129|-0.3776|-0.2676|-0.2976|-0.3463|-0.2834|-0.3034|-0.3538|-0.3266|-0.3366|-0.2966|-0.2266|-0.1666|-0.2366|-0.0966|-0.1166|-0.2766|-0.3066|-0.3466|-0.4218|-0.4282|-0.2782|-0.3682|-0.2882|-0.2882|-0.2182|-0.2182|-0.2182|-0.2682|-0.3182|-0.3282|-0.2382|-0.2482|-0.1482|-0.3182|-0.2182|-0.2182|-0.2782|-0.2982|-0.2582|-0.3782|-0.3382|-0.3882|-0.4482|-0.533|-0.4731|-0.3831|-0.3731|-0.2631|-0.3431|-0.4831|-0.3331|-0.3731|-0.2831|-0.2531|-0.2631|-0.2431|-0.0731|-0.1231|-0.1831|-0.2631|-0.2231|-0.2431||-0.3631|-0.5131|-0.5958|-0.5158|-0.4858|-0.4458|-0.1658|-0.2658|-0.3858|-0.1858|-0.4158|-0.3458|-0.2158|-0.1658|-0.2458|-0.3258|-0.3358|-0.4258|-0.6158||
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||-1.6671|-1.6371|-2.0271|-1.7471|-1.9671|-1.6171|-2.1271|-1.7171|-2.5671||-3.0071|-2.4571|-1.7971|-2.6771|-1.9071|-2.2671|-2.7071|-1.9871|-2.5271|-3.4271|-3.5006|-3.3574|-2.806|-3.5855|-3.2394|-3.7349|-3.819|-3.229|-2.599|-3.619|-3.199|-4.139|-4.4284|-5.4771|-4.6923|-4.3959|-4.7854|-4.7599|-4.9155|||||||-5.4711|-5.6747|-5.1047|0.6274|1.5874|4.6174|1.7774|0.3874|0.0974|0.1174|0.6574|0.6774|1.7174|3.0674|3.1774|4.7974|4.2074|3.8074|2.7374|2.7074|4.2374|4.5074|3.7974|4.5874|4.0697|3.3997|3.3197|3.9297|4.7197|5.2602|||-0.9375|-0.7775|-0.7075|-0.9275|-0.3275|-2.6575|-4.1675|-4.3724|-4.2224|-5.1642|1.5438|1.1438|1.5538|0.7738|0.7738|1.6838|1.1338|0.3038|0.2338|0.4738|1.2338|1.1238|1.4138|3.0338|2.7738|2.7838|2.9438|2.2438|1.6838|4.0838|3.2538|4.1538|4.9538|4.2738|4.1138|2.8638|3.8438|2.9238|2.8138|3.1838|4.5538|4.3338|5.7838|6.5114|4.1305|4.7072|4.0147|4.998|4.5099|3.3899|4.0399|3.4499|3.3599|2.9099|3.0999|3.3099|2.3799|2.6699|2.6799|3.3199|||||||4.1399|3.6872|2.5472|3.4872|4.0348|3.1548|3.6048|3.882|3.4933|-0.8285|-0.4285|-0.7385|-1.3185|-0.9585|-0.6785|-0.7085|-1.6885|-1.9585|-2.1485|-2.8885|-2.3345|-2.6949|0.3573|0.2073|1.2573|1.8473|2.5081|1.3975|1.5875|1.7035|1.6135|1.6335|2.3062|1.4913|1.3109|1.3009|1.3882|1.4787|1.4187|1.5665|1.5065|1.6416|1.3516|0.9816|1.2216|1.2216|1.2616|1.5206|1.6252|1.1852|1.4552|1.4552|1.2352|1.2352|1.6279|-0.5014|-0.0114|-0.3314|-0.3914|-0.3414|-0.4514|-0.6914|-0.6314|-0.4814|-0.4314|-0.4014|-0.3914|-0.4814|-0.8314|-0.8214|-0.8114|-1.0414|-1.8414|-2.1049|-1.6943|-1.7404|-1.5004|-1.751|-1.7427|-1.713|-1.9099|-1.5899|-1.6399|-1.5699|-1.1899|-1.5399||-1.7099|-1.7799|-1.4899|-1.2899|-1.4799|-1.7099|-1.5899|-1.1299|-0.7799|-1.2399|-1.5499|-1.5199|-1.6299|-1.2899|-0.9599|-0.7599|-0.5699|-0.6399|-0.8599||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||-1.653|-1.6472|-1.9225|-1.9911|-1.9137|-2.1837|-2.0819|-2.0708|-1.9908||-2.8098|0.3183|0.1783|0.4483|0.9783|0.9083|1.3583|1.9283|1.9783|1.0183|1.4083|1.7383|1.4083|1.3083|1.8571|0.9171|1.1971|1.6907|1.6396|1.0442|1.0842|0.9342|0.7742|0.4642|0.3142|0.7042|0.8742|0.7742|0.9542|||||||1.0619|0.9682|1.0282|1.0382|1.2128|-0.119|-0.419|-0.179|-0.239|-0.239|-0.029|-0.239|-0.139|-0.099|-0.429|-0.229|-0.459|-0.449|-0.159|-0.879|-0.7038|-0.8738|-0.7538|-0.9138|-0.6438|-0.9338|-0.9109|-1.0682|-1.0025|-0.9325|||-1.1425|-1.3522|0.2347|0.6247|0.8747|0.9447|1.0447|0.5547|0.8847|0.9147|1.0647|0.8047|0.7447|0.9547|0.7808|0.8279|0.7579|0.9301|0.8001|0.6901|0.8501|0.9601|0.9114|0.8114|0.7714|0.7914|1.0341|-0.6739|-0.8621|-0.6455|-0.7255|-0.5255|-0.4855|-0.5155|-0.5255|-0.6155|-0.4855|-0.6855|-0.6855|-0.7255|-0.5955|-0.7655|-0.7955|-0.9155|-1.0667|-1.1047|-1.0268|-1.029|-1.029|-1.029|-1.059|-0.919|-0.799|-0.929|-0.489|-0.359|-0.179|-0.389|-0.089|-0.479|||||||-0.519|-1.249|0.2051|0.5051|0.4351|0.8451|1.209|0.5789|-0.347|-0.247|-0.407|-0.577|-0.5355|-0.4855|-0.6355|-0.6711|-0.55|-0.59|-0.7278|-0.7864|0.0544|0.3044|0.2144|0.4244|0.2944|0.4444|0.4544|0.4776|0.4276|0.5329|0.4529|0.2929|0.2329|0.2029|0.4029|0.4629|0.4749|0.4836|0.4936|0.5212|0.5774|0.5218|0.4218|0.3618|0.4318|0.5718|0.5618|0.4218|0.4118|0.3718|0.5118|0.4818|0.4218|0.4718|0.4518|0.5418|0.6118|0.7718|0.7798|0.6703|0.5903|0.5803|0.4703|0.4189|0.4089|0.4689|0.5199|-0.0882|-0.1182|-0.1482|-0.1582|-0.3482|-0.5882|-0.4834|-0.3034|-0.3134|-0.3134|-0.3734|-0.2834|-0.2334|-0.2234|-0.1634|-0.1934|-0.2434|-0.3734|-0.4134||-0.3934|-0.2234|-0.3734|-0.3734|-0.3834|-0.5034|-0.3634|-0.3034|-0.1634|-0.2034|-0.2634|-0.3434|-0.2634|-0.2634|-0.1934|-0.3234|-0.1934|-0.3234|-0.3634||
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||-0.5107|-0.3507|-0.5107|-0.4607|-0.4907|-0.4007|-0.5407|-0.3207|-0.5907||-0.7807|-0.4407|-0.3707|-0.2407|-0.3807|-0.5907|-0.7607|-0.6407|-0.7107|-1.0842|-0.8254|-0.4954|-0.2354|-0.2854|-0.1254|-0.1454|-0.1254|-0.0554|-0.0054|-0.2954|-0.1954|-0.4354|-0.6454|-0.7504|0.1683|0.3883|0.4983|0.4383|0.5883|||||||0.4131|0.4031|0.4931|0.5551|0.5696|0.5044|0.4644|0.5844|0.4844|0.3744|0.4144|0.3344|0.4544|0.5444|0.6144|0.6416|0.7101|0.7362|0.7663|0.8637|0.6255|0.6555|0.6455|0.6855|0.7355|0.6755|0.7255|0.6555|0.8455|0.5455|||0.5155|0.6255|0.6955|0.5456|0.7262|-0.244|-0.294|-0.264|-0.284|-0.464|-0.544|-0.6389|-0.561|-0.6456|-0.6718|-0.5992|-0.5951|-0.5151|-0.4951|-0.5451|-0.4651|-0.5151|-0.5051|-0.4551|-0.5051|-0.6051|-0.5051|-0.6151|-0.8512|0.1103|0.1303|0.2803|0.3603|0.4403|0.3803|0.3803|0.4803|0.4403|0.4703|0.6903|0.677|0.587|0.587|0.5743|0.5643|-0.0346|-0.0546|-0.0846|-0.0746|-0.1346|-0.1446|-0.1646|-0.3146|-0.3746|-0.1646|-0.0946|-0.2346|-0.3646|-0.3446|-0.4546|||||||-0.4146|-0.4046|-0.5246|-0.5446|-0.3946|-0.5146|-0.5957|-0.5357|-0.2857|-0.2957|-0.4557|-0.5702|-0.5709|-0.5009|-0.5654|-0.5768|-0.5368|-0.5968|-0.6568|-0.7468|0.0281|0.0681|0.0181|0.0781|0.1981|0.5381|0.2781|0.3281|0.3681|0.4181|0.3681|0.2781|0.3381|0.2881|0.5681|0.5381|0.5881|0.6958|0.5058|0.6458|0.6714|0.4993|0.4493|0.3493|0.4493|0.5493|0.5293|0.5293|0.4893|0.4486|0.5486|0.6175|0.3375|0.4275|0.4275|0.3875|0.5475|0.4176|0.4176|0.4276|0.4824|0.5442|0.4442|0.5042|0.5085|0.5589|0.5308|0.4708|0.4008|0.4508|0.4308|0.2508|0.0808|0.1108|0.2408|0.4208|0.3408|0.3208|0.4608|0.6008|0.5908|0.6708|0.6637|0.5913|0.5114|0.5514||0.4814|0.6214|0.5314|0.4414|0.3414|0.2614|0.3514|0.4914|0.5514|0.5893|0.5143|0.4643|0.4743|0.5443|0.5837|0.6097|0.7135|0.6328|0.7231||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||-0.5464|-0.3064|-0.4864|-0.8564|-0.8764|-0.7664|-0.9664|-0.5864|-0.7864||-1.3664|-0.6864|-0.6364|-1.0464|-0.8064|-0.9864|-1.6364|-1.4564|-1.6864|-2.5332|-2.1152|0.0753|0.8553|0.6253|1.5953|-0.0539|-0.0839|-0.1539|-0.2139|-0.6739|-0.5139|-1.2139|-1.2639|-1.5287|-1.2986|-0.9448|-0.9948|-0.9448|-0.9148|||||||-1.2048|-1.2148|-1.0148|-0.9448|-0.9048|-1.2148|-1.3248|-1.2148|-1.4948|-1.9114|-1.6082|-1.8152|-1.9198|0.0919|0.8019|0.3419|0.1919|0.2719|0.0519|0.1019|0.1219|0.4119|1.2219|2.3782|1.2538|1.3338|-0.295|-0.435|-0.125|-0.555|||-0.745|-0.875|-0.8984|-0.8565|-0.6065|-0.7465|-0.7165|-0.5965|-0.6165|-0.7765|-0.9165|-1.0327|-1.0342|-1.1274|-1.2188|-1.2109|0.0534|0.0434|0.2334|0.0234|0.3434|0.3034|0.4634|0.6034|0.3334|0.2634|0.4534|0.2734|0.2934|0.8934|0.9234|1.2634|1.3734|1.2034|1.3553|1.3853|1.4259|1.5009|1.1909|1.4278|1.2278|1.3678|1.1878|1.4378|1.2031|1.4734|-0.3504|-0.4104|-0.5404|-0.6104|-0.6904|-0.6504|-0.8804|-1.0433|-0.8433|-0.6833|-0.9433|-0.8433|-0.7533|-0.9033|||||||-0.8633|-0.8533|-0.9564|-1.0827|-0.9346|-1.1274|-0.9088|-1.0264|-1.1577|-1.1069|-1.0471|-0.9895|-1.1506|-1.0779|-1.1516|-1.1916|-0.9116|-0.9816|-1.3316|-1.4673|0.1467|0.3067|0.3167|0.4467|0.7167|0.9567|0.8967|0.8667|1.1667|1.4005|1.2305|1.4316|1.2437|0.4637|0.6637|0.6937|0.9337|0.9637|0.7137|0.8837|1.0537|1.1737|0.8637|0.8299|1.0299|1.1369|0.9269|0.7716|0.681|0.561|0.751|0.8927|0.9161|-0.0882|-0.0882|-0.2682|-0.1782|-0.3282|-0.4582|-0.5082|-0.4082|-0.4782|-0.5582|-0.4082|-0.3482|-0.4682|-0.5282|-0.7382|-0.7682|-0.6282|-0.6182|-0.9682|-1.2163|-1.3637|-1.0957|-0.8857|-0.7757|-0.7957|-0.4357|-0.4057|-0.4557|-0.3657|-0.6257|-0.6557|-0.4857|-0.5157||-0.8857|-0.5357|-0.4057|-0.4657|-0.9457|-1.1357|-1.0257|-0.5957|-0.3457|-0.7357|-0.4957|-0.6257|-1.2057|-1.4291|-1.4162|-1.6152|-1.5273|-1.6173|-1.6673||
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||-2.348|-2.198|-3.288|-3.4215|-2.8215|-3.7415|-3.5215|-3.6977|-3.8864||-4.8049|-4.6482|-4.9024|-5.7294|-5.0826|-4.7426|-5.4126|-5.3573|-5.512|-6.6911|0.2296|1.7396|3.2396|5.4996|5.692|5.242|4.182|2.022|1.542|2.412|4.862|4.5109|3.5309|2.4609|2.601|3.42|2.4461|2.7751|3.0953|||||||1.5653|1.9453|2.0753|1.2453|1.6453|1.8553|1.1153|1.4453|1.5653|1.2153|1.8153|3.5353|2.5453|1.8853|2.7453|2.5425|2.1511|2.7235|1.3435|1.2135|1.1435|1.7435|1.8156|1.0001|1.0964|1.3964|1.0505|1.0297|1.1697|0.8597|||0.7797|0.9397|1.0897|1.1879|0.9479|1.1279|1.2848|-0.0704|-0.4804|-1.0804|-1.0704|-1.4543|-1.2498|-1.4414|-1.5332|-1.3514|-1.3961|-1.2061|-1.0561|-1.6461|-1.6793|-1.5293|-1.4993|-1.6493|-1.8493|-1.93|-1.62|-2.03|-2.7345|0.8109|0.5109|0.8409|1.3209|1.4509|1.5909|1.4609|2.3094|1.1793|1.2292|1.2141|-0.3077|-0.6377|-0.5177|-0.3777|-0.4577|-0.3877|-0.2777|-0.2077|-0.1777|-0.0777|-0.3377|-0.1777|-0.3477|-0.5377|-0.2577|-0.1277|-0.1577|-0.0677|-0.3077|-0.2277|||||||-0.6577|-1.0077|-1.1577|-1.2277|-1.0877|-1.2277|-1.3319|-1.4226|0.1367|0.4967|0.6967|1.0467|0.8967|0.6767|0.7267|0.8567|0.8367|0.6967|0.1167|0.1867|0.9767|1.0767|0.8067|0.6667|0.6567|0.9467|1.0267|0.7875|0.7883|0.8883|0.8081|0.5881|0.5181|0.4181|0.5981|0.5381|0.6681|0.4281|0.3781|0.3281|0.2781|0.3581|0.2781|0.2981|0.5481|0.6981|0.8181|0.9881|1.1581|0.7481|0.9881|0.8781|0.7781|0.5881|0.4881|0.3781|0.8181|0.8181|0.5581|0.4381|0.5281|0.3381|0.3181|0.5581|0.6181|0.7081|0.7181|0.3081|0.2481|0.6181|0.5981|1.9381|1.3581|2.7881|1.4881|1.2301|1.8301|1.6885|-0.1544|-0.1144|-0.3244|-0.3944|-0.5144|-0.6644|-0.6744|-0.8744||-1.0077|-0.8091|-0.9735|-0.9155|-0.9956|-1.044|-1.064|-0.7842|-0.6542|-0.6542|-0.7342|-0.8442|-0.7542|-0.8042|-0.6742|-0.9142|-0.6642|-0.6442|-0.7542||
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||-0.3112|-0.1912|-0.1412|-0.0712|-0.2212|-0.3612|-0.4924|-0.4938|-0.4016||-0.2516|-0.1016|-0.2516|-0.2716|-0.3216|-0.4616|-0.4851|0.0795|0.0295|0.1895|0.3595|0.3995|-0.0528|-0.1928|-0.3328|-0.4925|-0.4684|-0.4453|-0.4753|-0.4856|-0.3656|-0.3456|-0.4456|-0.3256|-0.4656|-0.3597|-0.2997|-0.1897|-0.2397|||||||-0.3397|-0.2197|-0.1497|-0.0597|-0.2197|-0.3697|-0.5097|-0.5163|-0.5904|-0.5215|-0.5195|-0.5172|-0.4643|-0.3443|-0.3343|-0.1443|-0.0843|-0.0243|-0.2243|-0.1843|-0.1843|-0.0643|-0.2643|-0.4543|-0.4143|-0.4142|-0.5073|-0.2973|-0.3073|-0.2273|||-0.1273|-0.1673|-0.3473|-0.2473|-0.3173|-0.4042|-0.3329|-0.2829|-0.2529|-0.3529|-0.346|-0.4684|-0.3519|-0.3519|-0.4183|0.0156|0.0756|0.1356|0.1656|0.1656|0.3656|-0.1972|-0.4172|-0.3514|-0.4414|-0.4127|-0.3227|-0.3927|-0.4665|-0.4765|-0.4106|-0.4234|-0.4332|-0.5002|-0.4419|-0.512|-0.432|-0.512|-0.5428|-0.5198|-0.4998|-0.4798|-0.4598|-0.4598|-0.6498|-0.7198|-0.8171|0.1126|0.3726|0.6526|0.6806|0.5885|0.6676|-0.2148|-0.2948|-0.5248|-0.5906|-0.6406|-0.513|-0.583|||||||-0.423|-0.423|-0.423|-0.283|-0.143|-0.263|-0.313|-0.323|-0.253|-0.283|-0.133|-0.293|-0.433|-0.433|-0.553|-0.5882|0.0099|0.0299|0.0599|0.3199|0.5899|0.6321|0.6168|0.4797|0.3975|0.4516|0.4485|0.4244|0.3044|0.4744|-0.0712|-0.1512|-0.3612|-0.4569|-0.4332|0.014|0.044|0.064|0.134|0.294|0.474|0.5283|-0.091|-0.231|-0.191|-0.241|-0.321|-0.391|-0.371|-0.4091|-0.4091|-0.4262|-0.4735|-0.5006|-0.451|-0.471|-0.281|-0.461|-0.5233|0.0239|0.0639|0.0039|0.0539|0.0839|0.0539|0.1839|0.1239|0.1239|0.1139|0.3339|0.2839|0.3139|0.2839|0.3539|0.3839|0.5939|0.4239|0.6739|0.4439|0.611|0.525|0.5751|0.5378|0.4737|0.4302|0.3824||0.1924|0.2524|0.2224|0.2924|0.3524|0.2524|0.4024|0.5318|0.3418|0.4718|0.2918|0.3618|0.3418|0.3718|0.3918|0.4809|0.3644|-0.066|-0.226||
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||0.1212|0.1412|0.1912|0.1712|0.1912|0.2512|0.3512|0.4012|0.2912||0.2212|0.3412|0.2012|0.2212|0.1912|0.2612|0.3212|0.3449|0.1549|0.0749|0.2449|0.1849|0.1949|0.2249|0.2349|0.2249|0.2149|0.1349|0.0849|0.0949|0.1449|0.1149|0.1249|0.2449|-0.0185|-0.0585|-0.1185|-0.1385|-0.1985|||||||-0.29|0.0658|0.1158|0.0858|0.1058|0.0958|0.1358|0.1358|0.0458|0.0858|0.1858|0.212|0.2261|-0.0786|-0.0386|-0.0786|-0.1186|-0.1586|-0.1286|-0.1686|-0.184|-0.1984|-0.1558|-0.1258|-0.1258|-0.1558|-0.1718|-0.1518|-0.1218|-0.1718|||-0.1864|-0.2159|-0.1659|-0.1259|-0.1259|-0.1559|-0.1559|-0.1159|-0.1159|-0.1559|-0.1559|-0.2059|-0.1559|-0.2159|-0.276|0.0902|0.0502|0.0702|0.1102|0.1102|0.1302|0.1002|0.0802|0.0602|0.0402|0.0402|0.0502|0.0602|0.0702|0.1502|0.1502|0.1602|0.2402|0.2702|0.2502|0.2402|0.3002|0.3302|0.2802|0.3202|0.4202|0.4402|0.3502|0.3202|0.4602|0.3702|0.5266|0.1666|0.2166|0.4866|0.2196|0.2465|0.2165|0.1565|0.1965|0.1665|0.1865|0.1365|0.1965|0.1265|||||||0.0665|0.1265|0.1265|0.0865|0.1665|0.1665|0.1165|0.1365|0.1665|0.2265|0.2265|0.1922|0.2219|0.2383|0.2217|0.2117|0.2117|0.1517|0.1917|0.1417|0.2317|0.1617|0.1717|0.1117|0.0817|0.1417|0.1717|-0.0282|-0.0382|-0.0382|-0.0682|-0.0682|-0.0582|-0.0782|-0.0182|-0.0382|-0.0682|-0.0782|-0.1282|-0.1382|-0.1382|-0.1682|-0.1836|-0.2095|0.0663|0.0663|0.0563|0.1063|0.1663|0.1363|0.1463|0.0963|0.0263|0.0763|0.0963|0.0863|0.1263|0.1381|0.1552|-0.0121|-0.0221|-0.0121|-0.0321|-0.0721|-0.0721|-0.1021|-0.1221|-0.0821|-0.0821|-0.0621|-0.0921|-0.0621|-0.1021|-0.1621|-0.1248|-0.1148|-0.1548|-0.1449|-0.1349|-0.1149|-0.1249|-0.1649|-0.1488|-0.1731|-0.1679|-0.1516||-0.1316|-0.1116|-0.1316|-0.1416|-0.1516|-0.1616|-0.0716|-0.0716|-0.1016|-0.0316|-0.1216|-0.0716|-0.0516|-0.1216|-0.1516|-0.1716|-0.1816|-0.1816|-0.2016||
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||-1.9737|-1.2537|-2.2337|-1.0237|-2.8637|-1.7537|-3.1037|-2.5237|-6.3937||-5.4837|-6.6437|-4.2437|-4.7737|-6.3737|-6.9625|-7.8264|-5.4864|-7.0064|-8.5116|-7.7879|-7.7587|-6.9434|-6.6834|-6.1734|-7.4483|-8.3665|-6.7065|-5.8265|-6.6965|-5.7865|-8.3665|-9.3606|-10.7429|-8.0071|-5.5001|-4.9601|-7.0001|-8.174|||||||-8.2379|-7.5679|-7.3279|-8.2879|-7.9779|-9.3549|-9.781|-9.8817|-9.388|-11.7016|-10.0279|-12.051|1.1949|2.2249|1.0849|5.3449|1.9849|5.5849|3.9649|4.5149|6.7749|7.5749|7.9049|7.4049|12.1549|10.181|8.775|8.443|8.873|11.13|||8.7351|7.4351|6.7151|7.7651|8.6451|9.4726|7.1426|8.5526|7.6905|7.5005|10.7428|5.3763|6.3563|9.0963|5.9163|8.2363|7.5663|8.5414|8.2287|7.0787|6.8687|8.8987|11.1587|-2.7266|-3.5666|-4.3466|-5.3166|-7.9766|-9.8729|-8.2921|-8.8863|-9.3486|-9.2785|-10.4705|-8.3808|-9.5308|-11.4537|-10.1686|-10.8023|-10.5798|-11.6392|-13.4202|-10.3852|-12.8014|-13.0163|-9.1363|-10.3163|-8.8463|-8.5363|-8.8963|-10.6263|-9.6963|-12.0963|-14.3263|-7.8463|-5.8063|-10.3563|-8.0263|-4.2963|-0.2063|||||||-2.9763|-5.8963|-5.9463|-2.0163|-4.8263|-7.2863|-4.2563|-7.7163|-6.4663|-5.6163|-6.9163|-11.0763|-9.9063|-8.4863|-13.4263|-15.4663|-13.0338|-14.3338|-19.2531|0.9795|1.6195|10.0795|13.2595|14.1195|14.1256|11.8346|9.0301|10.0573|9.4192|10.2952|10.3091|7.5363|6.0382|5.9682|7.3596|7.363|6.403|5.143|5.933|6.363|6.193|3.893|4.113|3.163|2.733|3.933|3.693|2.703|1.853|1.913|2.683|4.683|4.783|5.563|4.463|4.513|3.923|3.863|7.493|8.013|8.293|4.383|6.263|7.383|5.373|9.663|9.66|7.6164|6.6764|8.1276|9.6418|6.0107|5.2506|8.3906|7.8915|6.9115|6.5915|6.0015|6.7615|7.4172|4.0872|6.0972|7.1816|5.3816|2.0016|1.6516||0.8716|2.2416|1.0516|0.7816|2.5616|1.7716|3.0316|3.3116|4.9416|4.9216|5.3016|5.0416|8.0516|7.6216|7.9278|5.8678|8.1378|8.8803|10.2537||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||-0.3966|-0.3351|-0.3873|-0.3437|-0.3789|-0.3489|-0.4289|-0.3289|-0.3789||-0.5115|-0.3315|-0.2415|-0.2715|-0.2015|-0.2315|-0.3015|-0.2515|-0.3015|-0.5415|-0.452|-0.312|-0.202|-0.222|-0.162|-0.182|-0.192|-0.152|-0.122|-0.232|-0.162|-0.312|-0.362|0.0119|0.0719|0.1819|0.2219|0.2919|0.2919|||||||0.1619|0.2019|0.2919|0.3419|0.3399|0.3526|-0.0024|-0.0324|-0.1624|-0.2024|-0.2024|-0.2124|-0.2424|-0.1924|-0.1324|-0.0824|-0.1124|-0.1824|-0.2124|-0.2824|-0.4021|-0.2774|-0.2474|-0.2274|-0.2074|-0.2074|-0.1974|-0.2974|-0.2374|-0.2574|||-0.3074|-0.402|-0.352|-0.342|-0.312|-0.332|-0.352|-0.252|-0.202|-0.342|-0.412|-0.352|-0.372|-0.5191|-0.4591|-0.4079|-0.3728|-0.3128|-0.3428|-0.4326|-0.3812|-0.3412|-0.3912|-0.3012|-0.4175|-0.4422|-0.4041|-0.3918|-0.5017|0.1193|0.1493|0.2193|0.2893|0.312|0.3042|0.2742|0.3492|-0.0541|-0.1241|-0.1241|-0.1041|-0.1541|-0.1441|-0.1441|-0.2641|-0.1941|-0.1441|-0.1541|-0.1641|-0.1341|-0.1441|-0.1541|-0.3041|-0.4241|-0.3947|-0.3247|-0.3747|-0.3547|-0.376|-0.396|||||||-0.4216|-0.3416|-0.3716|-0.4516|-0.3716|-0.3724|-0.4421|-0.419|-0.4484|-0.3184|-0.2484|-0.3584|-0.3884|-0.3884|-0.4621|-0.4947|-0.4247|-0.4647|-0.5025|-0.5825|-0.5467|-0.588|-0.6027|-0.6564|-0.7376|0.1839|0.1639|0.2139|0.2039|0.2239|0.3039|0.3439|0.4339|0.6039|0.8632|0.5847|0.6437|0.5137|0.5537|0.5037|0.2837|0.3037|0.2037|0.2237|0.2937|0.2937|0.3737|0.2837|0.2937|0.3037|0.3637|0.4537|0.5137|0.7037|0.6637|0.4037|0.6337|0.7237|0.7937|0.7137|0.7437|0.8937|0.9037|1.1737|1.0987|1.1487|1.2179|0.7479|0.5579|0.5379|0.5579|0.4979|0.3879|0.1179|0.5379|1.0279|0.7224|0.6824|0.7324|0.3124|0.7324|0.6622|0.5644|0.4544|0.4744|0.5255||0.3861|0.4689|0.4089|0.3689|0.3389|0.2889|0.4789|0.4609|0.4609|0.4604|0.5088|0.441|0.451|0.4828|0.4842|0.3536|0.4118|0.4058|0.4326||
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||-0.3382|-0.3853|-0.4175|-0.4128|-0.452|-0.4282|-0.4582|-0.3782|-0.5182||-0.5369|-0.5721|-0.5021|-0.2921|-0.4121|-0.3621|-0.3621|-0.2421|-0.4921|-0.6574|-0.5965|0.0189|0.1489|0.1489|0.2789|0.3889|0.4889|0.6826|0.5991|0.467|0.427|0.377|0.247|0.347|0.5022|0.3141|0.3407|0.3563|0.3897|||||||0.1697|0.2497|0.2697|0.2797|0.2897|0.3197|0.3297|0.3097|0.2397|0.1397|0.1997|0.2997|0.2697|0.2297|0.2897|0.3297|0.4614|-0.1782|-0.2482|-0.2982|-0.3446|0.0233|0.1233|0.2033|0.3133|0.2025|0.235|0.235|0.2639|0.2587|||0.2187|0.1787|0.2387|0.2287|0.2487|0.2468|0.2068|0.2068|0.2468|0.1968|0.1868|0.1868|0.2568|0.2626|-0.026|-0.056|-0.136|-0.106|-0.076|-0.126|-0.116|-0.136|-0.146|-0.176|-0.206|-0.2333|-0.2387|-0.2519|-0.266|-0.1915|-0.2115|-0.2115|-0.1815|-0.0615|-0.0515|-0.0615|-0.0315|-0.0115|-0.1315|-0.1615|-0.1915|-0.2015|-0.1915|-0.2015|-0.1215|-0.0915|-0.0515|-0.0215|-0.1315|-0.1315|-0.1215|-0.0915|-0.2215|-0.2215|-0.0915|-0.0515|-0.0415|-0.0515|-0.0315|-0.0415|||||||-0.1315|-0.1815|-0.1915|-0.2415|-0.1815|-0.2315|-0.3062|-0.2596|-0.329|-0.249|-0.299|-0.259|-0.269|-0.249|-0.339|-0.3372|-0.3041|-0.3385|-0.3994|0.0989|0.1689|0.2289|0.2389|0.2889|0.1489|0.2689|0.2789|-0.0602|-0.1302|-0.1502|-0.1902|-0.1302|-0.2202|-0.2902|-0.1502|-0.1802|-0.1602|-0.1602|-0.2102|-0.2002|-0.2002|-0.2802|-0.3174|-0.3493|0.0589|0.0989|0.1189|0.0789|0.2989|0.2189|0.2987|0.2985|0.0985|0.0785|0.0885|0.1385|0.1885|0.1844|0.2021|0.1913|0.1875|-0.0135|-0.0435|-0.0735|-0.0835|-0.1135|-0.1135|-0.1235|-0.1235|-0.0935|-0.1135|-0.1635|-0.1835|-0.215|-0.1852|-0.1652|-0.1852|-0.1752|-0.1452|-0.1452|-0.1752|-0.1452|-0.1852|-0.1752|-0.2152|-0.1952||-0.2352|-0.1852|-0.2452|-0.2052|-0.2358|-0.2726|-0.2606|-0.264|-0.2597|-0.2397|-0.3153|-0.278|-0.228|-0.218|-0.218|-0.308|-0.248|-0.258|-0.338||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||3.2807|2.7452|3.0652|2.5452|3.3197|1.9297|2.3997|2.0597|1.1897||1.2697|1.3197|1.7397|0.4997|1.5897|1.7897|2.5397|3.4597|3.813|3.1196|1.7896|2.519|1.8786|0.6886|1.7186|2.4986|1.2626|0.8626|0.8874|-0.7449|-0.5349|-0.5449|-0.9149|-1.1691|-0.7891|-0.6291|-0.5891|-0.7591|-0.5791|||||||-0.7091|-0.6791|-0.6591|-0.4891|-0.6491|-0.9391|-0.9391|-0.8991|-0.8191|-1.2291|-1.1091|-1.3396|-1.4083|0.0802|0.1602|0.4202|0.4402|0.2902|0.1802|0.4102|0.3902|0.3702|0.8502|0.7402|1.5102|1.9902|1.9903|1.8203|1.3203|1.4603|||1.2303|1.7403|1.7803|2.1903|2.1203|2.2603|1.8103|2.2603|1.6903|1.9103|0.8403|1.4403|1.7503|1.4503|1.2603|1.8303|2.0903|1.6303|1.2903|1.0203|1.2203|1.4103|1.5703|0.5303|0.7503|1.4703|2.3959|1.4079|1.0379|1.974|0.994|1.164|1.2363|0.8563|0.9863|1.0663|0.7863|0.9363|1.0976|0.9722|1.0622|0.9522|1.1156|0.8556|1.0256|0.8056|0.9156|1.0057|1.1086|0.9751|1.0373|-0.1417|-0.1617|-0.9717|-0.9377|-0.8377|-0.9277|-0.7177|-0.8244|-0.7044|||||||-0.6344|-0.6044|-0.6144|-0.3444|-0.2144|-0.3044|-0.3344|-0.4244|-0.2344|-0.3644|-0.2644|-0.4744|-0.5044|-0.3744|-0.8244|-0.7944|-0.8144|-0.7344|-0.7244|-0.7044|-0.5644|-0.1444|-0.2444|-0.0244|-0.2044|-0.0444|-0.0744|-0.3444|-0.4544|-0.3244|-0.5344|-0.6444|-0.6893|-0.6393|-0.5293|-0.5293|-0.5593|-0.6593|-0.5193|-0.4593|-0.3893|-0.7293|-0.7993|-0.7993|-0.8193|-0.8019|-0.8781|-0.9081|-1.0334|-1.1883|-1.0143|-1.0343|-1.1043|-1.0543|-1.1443|-1.1943|-1.1243|-1.2743|-1.5614|-1.142|-1.322|0.3234|0.5634|0.7034|0.6734|1.1034|0.8134|0.5734|0.4734|0.4734|0.4434|0.2034|0.0234|0.2534|0.5334|0.4534|0.4734|0.2534|0.6634|0.6034|0.6834|0.9234|1.0709|1.0609|0.8309|0.8209||0.6209|0.9209|0.8309|0.6809|0.7609|0.3709|0.7109|0.7809|1.0009|1.1309|0.9309|0.9809|1.8077|-0.2407|-0.1807|-0.3207|-0.0407|-0.2907|-0.3307||
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||16.3735|16.1122|12.4264|14.3304|13.3962|15.5062|15.8069|-2.4493|-10.9293||-8.6993|-9.3993|-7.0793|-9.6893|-7.0993|-9.6893|-11.4693|-10.5893|-11.2293|-14.4048|-13.919|-13.289|-11.6811|-15.1678|-11.6778|-15.1176|-13.3868|-12.2668|-11.5068|-13.1968|-15.0092|-16.4169|-16.221|-16.6509|-6.9409|-10.2209|-9.2509|-12.0309|-13.8904|||||||-13.5295|-12.7895|-14.2495|-13.3995|-15.7495|-18.3644|-15.3944|-11.1444|-13.7144|-20.1644|2.4001|3.7701|9.3501|12.5801|14.4401|18.3995|5.1287|5.8587|6.1487|5.9587|6.9687|6.8587|7.1687|10.6387|16.6187|14.088|12.3056|10.6479|10.21|9.78|||12.3822|10.5085|8.7431|10.2431|12.9529|9.3126|8.1326|8.174|9.5872|8.5123|7.1723|7.1623|7.9023|9.7191|7.8091|8.9114|8.1614|7.3914|10.8321|-4.1639|-6.4639|-6.2939|-6.5639|-7.7639|-9.2987|-9.4264|-9.6589|-8.4589|-10.0647|-7.5047|-8.3647|-8.9347|-6.9347|-7.9847|-8.5247|-10.4247|-9.7238|-7.5938|-8.7538|-6.7438|-7.9938|-7.5538|-7.2238|-4.6938|-2.8738|-2.7238|-3.3338|-6.7338|-8.1838|-10.1638|-9.3438|-7.8438|-11.2738|-13.277|2.9187|3.7187|2.3187|7.0487|7.9287|10.1287|||||||12.4219|9.3098|9.9698|10.9242|12.5564|11.9688|11.3136|12.9701|8.068|6.938|5.568|3.948|6.718|7.428|4.868|4.568|5.968|3.898|2.858|6.828|7.568|8.818|8.768|10.6722|7.3014|8.1854|6.6494|8.3176|6.0629|6.7767|5.3767|5.4067|4.7967|4.9067|6.1367|6.577|6.477|6.177|6.747|8.7086|3.4486|4.3786|3.1086|3.3486|3.9386|4.2086|4.3286|5.0386|6.7386|5.1986|3.9186|3.1886|3.1386|4.6386|4.0086|3.6186|2.8586|5.2186|5.8886|6.0086|6.9586|5.5386|6.7086|8.9507|6.3807|7.0607|8.3741|7.0141|5.9541|8.2224|7.0559|6.0259|6.4159|7.3459|5.6259|4.5659|5.2359|3.8659|3.5159|4.4959|4.7259|6.7959|5.1359|7.3238|6.2337|6.2037||5.8258|5.4358|5.8409|7.0499|7.716|-1.9588|-1.7888|-2.0588|-1.8488|-3.1088|-2.7988|-2.7088|-1.4888|-1.5288|-0.6288|-2.3388|-1.0188|-2.8288|-5.0088||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||-0.4428|-1.6828|-2.0528|-1.5728|-2.9128|-2.9228|-2.7928|-2.3228|-5.2928||-5.6028|-5.885|-4.455|-5.555|-3.965|-4.195|-5.455|-4.405|-6.295|-7.6806|-7.624|-6.9728|-6.257|-8.5568|-5.7368|-6.3879|-6.6879|-6.3879|-5.9279|-7.7979|-6.8098|-6.3998|-6.7898|-6.2498|-3.0298|-2.8098|-1.0998|-1.6998|-1.4398|||||||-4.1198|-5.3098|-5.3298|-4.4398|-4.7798|-7.4798|-8.2598|-8.3453|-8.7292|-11.3053|2.6585|2.8185|5.1985|5.2285|4.7485|7.5985|6.6085|8.3885|10.0085|6.1585|8.0685|9.0617|3.6117|2.9017|5.7617|6.7217|6.1291|4.9879|5.2432|3.6632|||2.5032|2.8132|2.8132|4.4432|5.9732|5.3932|4.8032|4.8432|3.0432|3.9432|5.0432|5.3632|7.6632|6.7402|5.9608|6.1881|6.3229|6.5571|5.2071|5.6871|6.9671|7.8171|5.1271|2.0771|1.9271|2.7771|4.9171|6.2771|5.7663|-0.5849|-1.3649|-3.9049|-4.0049|-4.9249|-4.0055|-4.5355|-4.6277|-4.5177|-4.8391|-4.5091|-5.1491|0.1364|1.0464|2.0064|3.1464|4.4364|4.5564|4.1864|2.4064|1.0864|1.5864|2.0664|1.6864|1.2964|3.0564|4.4064|5.3564|8.7164|5.1064|4.4364|||||||6.0732|4.5742|4.2842|5.4919|6.8371|-0.1531|-1.3931|-1.8031|-2.3031|-2.7131|-3.6331|-3.8141|-3.2541|-3.3141|-4.4428|-4.4489|-3.4089|-3.7689|-4.8721|2.3349|2.7649|3.4249|2.95|3.33|2.49|2.4486|2.5786|3.3928|2.3328|2.7728|1.8428|2.2528|2.3347|1.4347|2.0647|2.3414|1.8826|1.3226|1.7326|1.6526|1.0626|0.9126|0.6926|0.8826|1.6426|1.6662|1.6362|2.0792|2.1341|1.2922|1.7222|1.6185|1.6985|1.4985|1.1185|1.0385|1.1785|1.3385|1.1485|1.1085|1.7285|1.1085|1.0885|1.5785|1.6385|2.0272|1.7253|1.4905|1.6205|2.0517|-0.0008|-0.4908|-1.0708|-1.6508|-1.5708|-1.7647|-1.8941|-2.1163|-1.9425|-1.9761|-2.2868|0.4682|0.3482|0.4782|1.1682|1.1582||1.9482|2.3882|2.6313|-0.5544|-0.6144|-0.9044|-1.1544|-1.0144|-1.0844|-1.1144|-1.5144|-1.5444|-0.8644|-0.9544|-0.5344|-0.7444|-0.3744|-0.3844|-0.3344||
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||-0.1336|-0.1036|-0.0836|-0.1136|-0.1336|-0.1436|-0.1536|-0.1236|-0.1936||-0.2322|-0.1822|-0.1322|-0.1222|-0.1322|-0.1322|-0.1522|-0.1122|-0.1722|-0.2674|-0.1965|-0.1856|-0.1356|-0.0856|-0.1356|-0.1556|-0.1456|-0.1556|-0.1622|-0.1722|-0.1636|-0.1901|-0.2001|-0.2199|-0.1399|-0.1299|-0.1499|-0.1199|-0.1599|||||||-0.1815|-0.2|-0.1828|-0.1828|-0.1728|-0.2028|-0.1828|-0.1828|-0.2228|-0.2781|-0.23|-0.21|-0.25|-0.2823|-0.2547|-0.2324|-0.2524|-0.295|-0.255|-0.275|-0.265|-0.175|-0.115|-0.105|-0.185|-0.255|-0.265|-0.3078|-0.2578|-0.3178|||-0.3608|-0.3582|-0.3862|-0.3462|-0.3062|-0.2662|-0.2762|-0.1962|-0.1262|-0.1862|-0.1762|-0.1362|-0.2262|-0.4862|0.1429|0.3829|0.4232|-0.1725|-0.1825|-0.2339|-0.1595|-0.1295|-0.1295|-0.1495|-0.1595|-0.1295|-0.1795|-0.1795|-0.2411|-0.1518|-0.192|-0.1373|-0.0473|-0.0673|-0.0673|-0.1173|-0.0973|-0.1173|-0.1473|-0.1462|-0.1262|-0.1564|-0.1432|-0.1608|-0.1992|-0.1523|-0.1623|-0.1523|-0.1423|-0.0923|-0.1023|-0.1423|-0.1923|-0.2254|-0.2193|-0.1835|-0.1935|-0.2035|-0.1657|-0.1757|||||||-0.2057|-0.2157|-0.2408|-0.2731|-0.2451|-0.269|0.065|0.085|0.165|0.205|0.215|0.165|0.135|0.115|0.115|0.085|0.055|0.035|0.025|0.005|0.045|0.045|0.045|0.085|0.115|0.205|-0.003|-0.083|-0.083|-0.083|-0.123|-0.143|-0.163|-0.2112|0.0368|0.0368|0.0468|0.0168|0.0268|0.0368|0.0368|0.0068|0.0268|0.0568|0.1568|0.1668|0.1768|0.2168|0.2482|0.1882|0.1882|0.1682|0.1182|0.1282|0.1082|0.0882|0.1982|0.2424|0.2622|0.2157|0.2365|0.2065|0.1765|0.2065|0.2765|-0.0447|-0.0447|-0.0547|-0.0647|-0.0447|-0.0947|-0.1447|-0.1864|-0.1926|0.0338|0.0738|0.0738|0.0438|0.1238|0.1338|0.1238|0.1438|0.1238|0.1638|0.2038|0.1536||0.1436|0.1736|0.0936|0.1136|0.0836|0.0736|0.1336|0.1736|0.1936|0.1836|0.1236|0.1336|0.1836|0.2236|0.2136|0.2036|0.2836|0.2636|0.2536||
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||4.3708|4.3108|3.5508|3.8008|3.9708|4.8708|4.0931|5.5251|3.0576||2.3976|3.5376|3.0676|0.9276|2.3776|2.1076|1.9776|1.9676|1.7176|0.8176|1.7276|1.7976|1.9876|2.2576|3.1176|3.1923|2.3823|2.8515|2.4356|1.8156|1.7256|1.8056|0.8556|1.2656|1.6256|2.5656|2.8856|2.2956|2.0356|||||||1.0056|0.7456|0.9356|0.9956|1.1356|0.5756|0.2856|0.6356|1.5256|1.9556|1.9856|4.3256|2.9981|1.3381|1.6981|2.9881|2.9661|2.2961|1.7961|2.4861|2.4915|2.4215|2.4315|2.0615|1.6415|1.5715|1.2415|1.8615|2.2415|2.0715|||2.0215|1.7115|1.8915|2.0515|1.9015|2.0015|1.5315|1.9415|1.8415|1.4015|1.1115|1.1115|1.4115|1.5115|1.0815|3.1415|3.5815|4.6115|3.1244|2.8305|2.8925|3.2225|3.0325|2.2525|1.2825|1.5925|0.7725|1.7425|1.2725|1.7725|2.1925|2.7332|2.8132|2.8232|2.648|2.0134|2.1834|2.4734|2.2534|1.4234|1.3434|1.7534|1.8434|1.8234|1.7334|1.8334|1.9134|3.1134|2.8487|3.2618|2.7319|3.4271|3.2676|3.1176|3.5576|3.1538|1.7638|1.7038|2.0638|2.2638|||||||2.9538|2.4438|2.8338|3.2638|3.4438|2.8737|2.8638|3.3638|2.2937|3.1538|3.1081|3.839|-0.7869|-1.9769|-2.0769|-2.4669|-2.4269|-2.2869|-2.9069|-3.2478|-3.0578|0.2613|0.2413|0.9713|1.1013|2.1713|2.1313|1.7613|1.8913|1.9413|1.8713|1.6013|2.2313|2.0113|3.5859|2.4604|1.9518|1.8518|2.2718|2.0718|2.1318|1.8618|1.1418|1.3918|1.3618|1.6518|1.7718|2.0418|2.2485|1.6085|1.8185|2.1885|2.9861|1.8462|1.683|2.3161|1.5307|1.5368|1.5468|1.7468|1.7468|1.7268|2.0068|2.1168|2.2668|2.4268|3.0459|3.0443|1.5193|2.1293|1.474|1.104|0.774|0.794|1.104|1.224|0.984|0.614|1.224|1.354|1.344|1.564|1.164|1.244|1.424|1.244||1.074|1.294|1.194|1.654|1.414|1.094|1.544|1.554|2.0989|1.6487|1.6653|1.5053|1.5453|1.6153|1.7253|1.688|1.588|1.718|2.048||
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||16.1326|15.3255|11.9055|11.7755|12.7155|14.2855|16.8316|-0.0391|-4.7091||-12.6191|-13.1691|-11.1191|-13.1091|-13.7691|-13.0291|-16.5792|-15.9002|-17.7619|-18.0759|-18.7338|-18.7731|-15.9613|-19.2008|-18.0743|-19.5856|-15.7256|-19.7556|2.296|0.696|0.516|1.496|5.716|9.756|20.986|20.9278|15.297|20.2945|14.6639|||||||13.5737|17.5747|15.5302|13.3844|13.1344|8.8944|8.9644|13.1744|14.6744|7.9844|10.7744|15.8044|13.7344|11.5344|15.8444|12.014|13.054|12.7384|9.5184|10.4184|11.2384|10.696|8.8415|8.9415|11.5439|10.1776|6.4679|8.4479|6.8166|6.6595|||6.0588|6.0988|6.7688|7.0115|6.0568|5.5668|6.2568|8.5531|-2.5846|-5.6347|-5.4647|-7.1457|-6.2247|-5.3713|-6.4023|-4.5723|-5.5123|-4.9023|-5.1923|-6.2123|-4.4723|-5.2023|-3.6823|-5.6223|-6.2123|-5.6623|-3.4323|-2.2223|-3.9023|-1.3023|-4.7523|-6.5023|-5.5793|-6.1693|-5.5593|-7.3993|-7.1962|-6.0062|-5.8562|-6.8362|-7.4562|-8.0964|-9.3738|-9.1522|-6.3922|-6.9422|-8.6122|-7.1822|-8.1022|-8.9736|0.7923|2.0823|1.4023|3.5823|2.9823|5.6923|6.5823|10.9303|-3.4392|-0.9192|||||||-4.6492|-5.8092|-6.5992|-6.7992|-7.5692|-9.7741|-8.6534|-9.5232|-10.5669|-8.7644|-10.8793|-10.1644|-9.0944|-9.4944|-11.3144|0.7189|1.8189|2.2489|0.5289|4.1789|8.7189|8.7189|13.376|8.3125|5.1725|4.6325|8.7125|8.2823|7.4859|8.5598|8.9698|8.3757|4.7457|3.6757|4.7457|4.4257|7.3957|6.9057|8.3257|5.4857|5.6457|7.1257|5.9457|6.7857|7.3657|8.6057|11.8457|11.5407|13.0253|7.9003|9.8498|8.0793|6.6293|5.5793|4.8793|4.8693|6.1393|8.9593|7.1583|4.5883|6.1183|3.1983|1.4983|4.7983|4.4483|4.3283|5.1683|3.2183|2.5183|4.7283|4.8783|4.7083|4.3483|5.0183|6.4683|9.3883|13.6849|8.1049|4.9449|6.7149|4.3049|4.5049|5.3149|7.0949|9.8026|8.5185||4.9574|6.0274|6.6393|4.7893|5.9193|6.4093|6.3623|6.6823|9.5276|5.7144|4.8344|5.7744|7.186|4.8483|5.7132|4.2332|4.8432|4.4532|6.4807||
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||-0.8728|-1.1328|-1.1228|-1.1428|-1.1828|-1.2128|-1.3428|-1.2828|-1.8228||-2.2737|-2.283|-2.065|0.018|0.478|0.328|0.118|0.618|0.428|0.008|0.518|0.748|0.478|0.718|1.438|2.268|1.645|1.2922|1.2286|-0.1286|-0.0986|-0.3286|-0.6686|-0.7786|-0.2986|-0.3086|-0.2286|-0.4486|-0.5286|||||||-1.0186|-0.7786|-0.6886|-0.7386|-0.6586|-1.0086|-0.9886|-0.7086|-0.8986|-1.3279|0.4421|0.4721|0.7621|0.7521|0.7221|0.9021|0.8602|0.7174|0.7421|0.8568|0.7917|0.6517|0.5617|0.6217|0.7917|0.7819|-0.0734|-0.2234|-0.0034|-0.2934|||-0.2934|-0.3434|-0.1934|-0.2634|-0.2034|-0.3934|-0.6434|-0.6834|-0.8134|-0.8734|-0.8034|-0.9689|-0.5789|-0.6189|-0.7389|-0.8089|-1.0148|-0.8748|-0.7148|-0.8148|-0.9348|-1.0348|-1.1731|-1.1031|-1.2723|-1.3937|-1.4541|-1.3473|-1.6625|-1.5528|0.1295|0.3595|0.4695|0.8795|0.8495|0.7395|1.2495|1.0095|1.2495|1.3195|1.0495|0.7895|1.1195|1.2295|1.2195|1.5095|1.0295|1.2395|1.5295|0.8895|0.5695|0.3395|0.2095|0.2395|1.0795|1.4695|1.4495|1.7958|1.7658|1.7765|||||||1.6565|1.4522|2.0341|-0.1952|-0.4152|-0.6552|-0.7352|-0.5452|-0.5552|-0.4952|-0.8852|-0.8152|-0.6452|-0.4552|-0.7252|-0.4852|-0.1852|-0.2252|-1.1352|-1.1152|-1.2386|0.104|0.254|0.694|0.624|0.944|1.0178|0.8772|0.8472|0.9772|0.7872|0.8872|0.991|0.641|0.891|0.8544|0.9894|0.7564|0.4464|0.5064|0.5064|0.3364|0.2664|0.1764|0.4464|0.5064|0.5564|0.6464|0.6964|0.6364|0.7364|0.6064|0.2864|0.3164|0.4064|0.6764|0.7864|0.8476|0.8176|0.7976|0.8976|0.5376|0.5376|0.7576|0.7676|1.0446|0.9618|0.9373|0.9073|1.0226|1.0301|0.7201|0.6001|0.8201|0.9701|0.9657|0.9524|-0.2282|-0.5682|-0.6282|-0.7282|-0.6582|-0.7882|-0.8391|0.0488|0.1688||0.0588|0.2788|0.1388|0.0688|0.2188|0.2088|0.3088|0.7788|0.9109|0.9158|0.7958|0.7458|0.9358|1.0658|1.0088|1.0588|1.0588|0.9688|0.8588||
07808|100288|/equities/rizhao-port|SHANGHAICOMP||-0.197|-0.2233|-0.2265|-0.2583|-0.2587|-0.3124|-0.3037|-0.2237|-0.2937||-0.2983|-0.2383|-0.2683|-0.2583|-0.2583|-0.1783|-0.0583|-0.0683|-0.2283|-0.3493|0.1395|0.1295|0.1595|0.1795|0.2195|0.2212|0.2548|0.1948|0.1348|0.1148|0.1348|0.0748|0.1148|0.1848|0.22|0.21|0.13|0.14|0.08|||||||0.01|0.09|0.12|0.1|0.12|0.11|0.13|0.16|0.09|0.08|0.15|0.1567|0.168|0.1232|0.1432|0.1268|0.1426|-0.0399|-0.0099|-0.0399|-0.0699|-0.0499|-0.0599|-0.0399|-0.0299|-0.0599|-0.0699|-0.0699|-0.0599|-0.0899|||-0.0899|-0.0999|-0.0799|-0.0699|-0.0499|-0.0699|-0.0699|-0.0599|-0.0699|-0.0999|-0.1199|-0.1443|-0.1103|-0.1303|-0.1343|-0.1219|-0.1511|-0.1152|-0.0952|-0.1152|-0.0952|-0.1052|-0.1152|-0.1352|-0.1618|-0.1693|-0.1675|-0.2017|-0.2319|0.022|0.022|0.062|0.162|0.1539|-0.0102|-0.0202|-0.0002|-0.0102|-0.0102|-0.0302|-0.0302|-0.0502|-0.0702|-0.0802|-0.0202|-0.0302|-0.0102|-0.0302|-0.0402|-0.0002|-0.0402|-0.0302|-0.0802|-0.0902|-0.0802|-0.0902|-0.0802|-0.1202|-0.1102|-0.1602|||||||-0.2002|-0.1619|-0.1993|-0.2248|-0.1625|-0.1725|-0.1329|-0.0729|-0.0929|-0.0429|-0.0529|-0.1229|-0.1129|-0.1329|-0.158|-0.158|-0.148|-0.168|-0.1695|-0.2133|0.0265|0.0165|0.0365|0.0565|0.0565|0.1465|0.1365|0.1065|0.0865|0.0765|0.0665|0.0465|0.0565|0.0365|0.0965|0.0965|0.1065|0.0865|0.0465|0.0565|0.0365|0.0165|0.0265|0.0265|0.0965|0.0965|0.1065|0.1565|0.2255|0.1539|0.1961|0.1461|0.0961|0.0861|0.1061|0.1061|0.1461|0.1473|0.1987|0.1735|0.1578|0.1631|0.1544|0.1444|0.1444|0.1244|0.1044|0.1244|0.1144|0.1344|0.1244|0.1644|0.0744|0.0544|0.1144|0.1444|0.1244|0.1144|0.2044|0.2344|0.2744|0.2154|0.1854|0.1754|0.2054|0.2154||0.1554|0.1754|0.1454|0.1454|0.1254|0.1254|0.2154|0.2754|0.2554|0.4454|0.1854|0.1954|0.2789|0.2189|0.0989|0.0689|0.0689|0.0789|0.0589||
07809|1031227|/equities/roadmaint|SHANGHAICOMP||-0.6901|-0.3301|-1.0701|-0.8601|-0.6201|-0.3101|-0.8001|-0.2001|-1.0401||-2.3701|-0.6701|-0.1201|-0.5601|-0.4501|-1.0901|-1.3101|-1.2601|-2.6601|-4.3601|-3.5262|-1.9262|-0.9462|-1.5262|-0.7562|-0.6162|-0.7262|-0.1762|-0.0762|-1.0062|-0.8762|-1.9362|-2.1962|0.0398|0.5998|1.5698|1.4898|1.5698|2.1303|||||||1.5887|1.7487|1.9687|1.768|1.9995|1.8346|1.9346|2.1092|1.9492|1.2892|1.4792|0.9492|0.9792|1.3592|1.4692|1.8592|1.783|2|1.7666|2.1379|1.7321|1.8091|1.5691|1.6591|1.7751|1.8201|-0.2533|-0.5633|-0.3833|-0.4333|||-0.6533|-0.6933|-0.7533|-0.8333|-0.6433|-0.8333|-1.0833|-1.1033|-1.0533|-1.3633|-1.9333|-2.3992|-2.2563|-2.1526|-2.5568|-2.4048|-2.4241|-2.0941|-2.1941|-2.8118|-2.0644|-1.7044|-1.4644|-1.2944|-2.0344|-1.9744|-1.3444|-2.0644|-3.1977|0.9478|1.0478|1.6778|2.1037|1.9764|1.6464|1.5864|1.7164|1.8155|1.805|1.9677|2.0314|1.8714|1.7614|1.5214|1.1414|1.5914|1.8114|2.033|1.993|2.1855|-0.0577|-0.4177|-1.0077|-1.4377|-1.1677|-0.8677|-1.1677|-1.1777|-1.1777|-1.2877|||||||-1.0177|-1.2177|-1.3177|-0.7677|-0.9677|-1.8577|-2.1741|-2.0812|-2.2764|-1.5664|-1.6264|-1.7064|-1.6664|-1.5264|-1.8064|-1.6964|-1.4864|-1.9664|-2.3764|-2.7571|-2.2324|-2.2693|-2.5695|0.071|0.181|1.291|1.281|1.531|1.611|1.541|1.671|1.411|1.521|0.931|1.821|1.841|2.091|2.141|1.961|1.625|1.665|1.575|1.1851|0.765|1.465|1.655|1.155|1.2951|1.565|1.805|2.7767|2.7456|1.9956|1.9156|1.9056|2.1556|2.9256|2.1979|1.6988|1.8288|1.8476|1.6994|1.3494|1.6094|1.8355|1.7644|1.9988|2.0963|1.5763|1.5663|1.4563|0.7363|0.3163|0.3863|0.8963|1.2163|1.3463|1.1863|1.5963|1.6063|1.7259|1.8559|2.0499|1.888|1.808|1.628||1.578|2.088|1.418|1.568|1.618|0.868|1.198|1.668|2.0662|-0.2673|-0.8773|-0.8473|-0.6673|-0.3873|-0.1173|-0.3873|-0.1873|-0.4373|-0.5473||
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||||||||-0.1529|-0.1599|-0.1677|-0.1763|-0.1826|-0.1801|-0.1401|-0.1001|-0.0701|-0.1101|-0.1501|-0.1901|-0.1979|-0.2065|-0.2262|-0.2385|-0.2407|-0.1907|-0.2592|-0.2585|-0.2789|-0.2971|-0.2603|-0.2503|-0.2001|-0.1401|-0.1401|-0.2001|-0.2601|||||||-0.269|-0.2675|-0.1975|-0.2675|-0.2739|-0.281|-0.2856|-0.2907|-0.2963|-0.2992|-0.3025|-0.3028|0.0117|0.1217|0.2317|0.2764|0.311|0.2764|0.2264|0.2264|0.1964|0.2064|0.2464|0.2564|0.3464|0.2995|0.2295|0.1995|0.2295|0.2395|||0.2995|0.2795|0.4154|-0.1088|-0.0788|-0.0988|-0.1688|-0.2688|-0.3688|-0.3902|-0.3302|-0.3302|-0.3269|-0.3782|-0.3435|-0.2835|-0.2822|-0.3547|-0.2557|-0.2836|-0.3323|-0.292|-0.3228|-0.2465|-0.2165|-0.2365|-0.2265|-0.3165|-0.4022|-0.3675|-0.3588|-0.3771|-0.3497|-0.2897|-0.3197|-0.3397|-0.3453|-0.4136|-0.3663|-0.3563|-0.2163|-0.2663|-0.1863|-0.2263|-0.0763|-0.0663|-0.0263|-0.0963|-0.0963|-0.1163|-0.1363|-0.0863|-0.2563|-0.3463|-0.2063|-0.2663|-0.2863|-0.2563|-0.2463|-0.1663|||||||-0.0563|-0.1363|-0.3063|-0.3463|-0.4163|-0.4726|-0.3671|-0.4471|-0.5223|-0.3707|-0.3507|-0.4407|-0.4188|-0.3788|-0.3588|-0.4188|-0.3388|-0.4388|-0.5915|-0.5372|-0.5774|0.1086|0.2686|0.2086|0.2686|0.4686|0.4945|0.4784|0.3935|0.3635|0.1935|0.2235|0.3335|0.2988|0.3198|0.2698|0.3115|-0.0534|-0.0634|-0.0434|-0.1134|-0.1634|-0.1834|-0.2434|-0.2345|-0.2145|-0.2145|-0.2456|-0.2357|-0.2818|-0.2344|-0.2144|-0.1744|-0.1744|-0.2544|-0.3332|0.052|0.112|0.102|0.102|0.142|0.112|0.152|0.272|0.202|0.212|0.182|0.192|0.202|0.212|0.272|0.202|0.062|0.062|0.152|0.252|0.292|0.242|0.402|0.492|0.5355|0.5373|0.4764|0.4004|0.4796|0.3396||0.4296|0.4696|-0.0081|-0.1481|-0.2881|-0.3781|-0.2681|-0.1981|-0.3281|-0.4081|-0.4981|-0.4381|-0.5581|-0.4976|-0.4176|-0.4676|-0.5476|-0.4176|-0.5076||
07811|101036|/equities/sailun|SHANGHAICOMP||-0.6379|-0.3979|-0.4679|-0.9179|-1.2279|-0.6879|-0.5279|-0.3979|-0.8379||-1.0979|-0.8379|-0.4779|-1.3979|-1.2979|-0.9679|-1.1079|-0.7879|-1.1979|-1.5383|-1.5181|-1.5123|-1.1148|-1.3781|-1.5306|-1.4983|-1.2683|-1.0783|-1.0983|-1.6483|-1.0726|-1.2026|-1.5126|-1.7601|-1.4354|-1.0554|-1.0254|-0.8254|-0.8354|||||||-1.3554|-0.9454|-0.7154|-0.5254|-0.4354|-0.4054|-0.1554|-0.1254|-0.7754|-1.2254|-0.9254|-0.7354|-0.4954|-1.1654|-0.8854|-0.8854|-0.3754|-0.3054|-0.2754|-0.4854|-1.0154|-1.3554|-1.4866|-1.6284|-1.4021|-1.3142|-1.2042|-0.7042|-1.0742|-0.9542|||-1.3242|-1.0742|-1.4542|-1.1242|-1.2842|-1.4419|0.0321|0.4021|0.5721|0.9121|1.0621|0.9621|1.0021|1.4821|1.2121|1.7523|1.2614|1.1499|1.366|1.3317|1.4563|1.264|0.894|0.854|0.754|0.754|0.574|0.654|0.844|1.014|1.094|0.614|0.634|0.884|1.104|1.2678|1.172|1.1284|1.2384|1.266|1.2191|1.0791|1.1428|0.9965|1.125|1.3867|-0.4737|-0.5337|-0.6137|-0.5937|-0.7737|-0.7737|-1.0437|-1.3897|-1.1003|-1.0303|-1.2203|0.0747|0.6947|0.4947|||||||0.2547|0.4147|0.5247|0.2847|0.5247|0.5247|0.2747|0.5047|0.4747|0.6747|0.5847|0.7547|0.8947|1.1847|0.9847|1.1947|1.418|1.5016|1.0051|1.0951|1.1951|1.2437|0.9837|1.1364|1.0064|1.4971|0.8668|0.6468|0.5468|0.3268|0.5268|0.6268|0.6768|0.3568|0.5368|0.6968|0.3968|0.4068|0.5368|0.5768|0.5168|0.5168|0.2568|0.1768|0.4368|0.2768|0.4168|0.7368|0.623|0.543|0.563|0.623|0.593|0.743|0.8472|0.7626|0.6826|0.7326|0.7526|0.9726|1.0049|0.8449|0.5849|0.7649|0.9121|0.8929|0.9994|0.8886|-0.37|-0.19|-0.38|-0.56|-0.47|-0.42|-0.31|-0.68|-0.7812|-0.8202|-0.6568|-0.6868|-0.7168|-0.7068|-0.6968|-0.7864|-0.7838|-0.932||-0.7857|-0.4957|-0.8157|-0.8707|-0.7207|-0.6007|-0.4807|-0.6307|-0.6407|-0.6107|-0.5107|-0.6507|-0.4507|-0.3607|-0.3207|-0.7907|-0.4707|-0.5707|-0.7407||
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||-0.7015|-1.9115|-2.0375|-1.9575|-1.7275|-2.2375|-2.3375|-1.9176|-2.3076||-2.6776|-2.9276|-2.7768|-3.2503|-2.7831|-2.9301|-3.654|-3.097|-3.207|-3.0723|0.9007|0.9607|1.2307|0.9207|2.1607|2.5007|3.7353|2.46|1.53|1.8|2.39|1.55|0.08|0.12|1.68|2.12|1.6|1|1.1|||||||1.33|1.13|1.25|1.28|1.36|0.8|1.84|1.92|1.64|1.15|1.58|1.69|1.99|2.27|1.72|2.3667|1.7367|1.9967|1.4967|1.7567|2.4614|-1.3965|-1.5995|-1.8805|1.3167|1.1202|1.168|1.048|1.3728|1.1737|||1.0215|1.0515|1.2277|1.1005|0.9205|0.6205|0.3505|0.5805|0.2705|0.2005|0.3105|0.1405|0.3105|0.8105|0.8205|1.0405|1.1605|-0.4501|-0.4201|-0.5101|-0.6601|-0.6001|-0.4501|-0.5401|-0.7501|-0.8001|-0.8301|-0.9501|-1.2912|-1.103|-1.1755|-1.1428|-0.8687|-1.1296|-1.0168|-1.1176|-1.2793|-1.0693|-1.0593|-1.2293|-1.2293|-1.4298|-1.3958|-1.4898|-1.7815|-1.305|-0.955|-0.975|-1.385|-1.485|-1.765|-1.8234|-2.0263|-2.3363|0.3274|0.6074|0.4074|1.2774|1.0974|1.9374|||||||-0.2617|-0.6417|-0.6017|-0.2217|-0.2017|-0.9217|-0.5417|-0.2217|-0.3717|-0.6117|-0.7317|-0.7517|-0.8717|-0.6517|-1.1017|-1.0317|-0.8217|-1.1217|-2.0417|0.3776|0.6176|1.2076|1.2276|1.4376|1.4476|2.0057|1.1367|1.0667|0.7967|1.5574|0.7027|0.818|0.6527|0.4727|0.6927|0.6927|0.7327|0.3127|0.5127|0.4627|0.3327|0.3127|0.4227|0.2427|0.4427|0.5627|0.5527|0.6102|0.691|0.421|0.5414|0.5014|0.4814|0.5214|0.3314|0.4214|0.4414|0.5214|0.5388|0.6431|-0.0016|-0.3316|-0.2916|-0.1216|-0.1916|-0.0916|-0.0216|-0.2516|-0.2916|-0.1916|-0.2516|-0.4016|-0.6116|-0.5466|-0.4266|-0.5366|-0.6095|-0.7084|-0.6026|-0.6086|-0.7186|-0.6368|-0.7148|-0.6524|-0.6724|-0.8471||0.2708|0.4708|0.3708|0.5008|0.6308|0.5208|0.6208|0.6747|0.7091|0.8019|0.6119|0.6219|0.7519|0.7082|0.7819|0.5871|0.8071|0.8746|0.7423||
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||-0.6516|-0.5916|-0.7316|-0.8316|-0.9516|-0.9416|-1.1016|-0.7216|-1.4516||-1.7901|-1.5236|-0.7837|-0.8637|-0.8936|-1.0536|-1.2936|-1.1137|-1.3736|-1.8637|-1.8607|-1.6564|-1.3798|-1.7176|-1.4776|-1.8629|-1.786|-1.913|-1.683|-1.963|-1.8338|-1.6839|-2.1939|-2.7504|-2.5999|0.2171|0.1371|0.7271|0.4771|||||||0.4671|0.9471|1.2671|1.6871|2.6171|3.0071|4.5871|-1.1871|-0.7371|-1.9671|-2.9571|-2.9671|-3.4771|-3.015|-3.545|-2.765|-3.105|-3.525|-3.9811|-3.5056|0.8885|3.0585|2.2085|2.9439|3.1249|-0.211|-0.801|-1.241|-1.381|-1.921|||-2.1755|-2.455|-2.6028|-2.767|-2.8722|-2.8061|-2.8061|-2.4861|-2.1261|-2.8861|-2.9461|-1.9561|-2.9761|-3.5361|0.7549|2.1049|2.0249|1.0549|0.6749|0.5549|0.9749|1.5249|2.0849|2.7349|2.4449|3.8972|2.9041|2.8256|1.3956|2.0456|2.3456|3.1256|2.2356|2.0356|-0.1741|-1.5041|-1.5141|-1.6841|-2.1141|-2.6257|-2.0907|-2.1497|-2.2106|-2.2606|-2.8662|-2.3858|-2.7431|-2.6139|-2.9339|-2.5339|-2.0939|-1.7739|-2.3639|-2.5139|-1.7539|-0.9639|-1.0039|-2.0139|-2.3139|-3.0539|||||||-2.1839|-2.7039|-2.9239|-2.2039|-3.0839|-3.4721|0.4407|0.3607|1.3407|1.0507|2.5807|3.9406|2.2906|2.7335|2.2338|2.0771|0.8571|1.0571|1.3871|0.4971|0.7971|1.279|-0.4466|-0.3866|-0.3266|-0.1466|-0.2466|-0.3966|-0.3666|-0.3766|-0.4766|-0.5266|-0.6566|-0.8396|0.1057|0.1257|0.1557|0.0357|0.0257|0.0257|0.6657|0.6057|0.6557|0.6257|0.9257|0.8486|0.8786|0.8986|0.9786|0.9486|1.1984|0.8743|0.9143|0.7643|0.6243|0.6043|0.7643|0.7443|0.9943|1.0143|0.7143|0.5843|-0.0974|-0.1774|-0.1774|-0.1474|-0.1274|-0.2074|-0.1874|-0.2174|-0.3874|-0.5774|-0.6774|-0.8199|-0.791|0.1385|0.1385|0.0985|0.2985|0.2385|0.1485|0.4285|0.2385|0.3585|0.4685|0.2085||0.1285|0.3185|0.2585|0.2485|0.1785|0.1285|0.3085|0.6285|0.7585|0.5785|0.4185|0.2885|0.5485|0.3385|0.3885|0.2685|0.6485|0.5985|0.6885||
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||-0.7906|-1.8906|-3.1206|-2.7606|-3.8106|-3.4106|-4.5006|-3.6506|-6.0606||-6.4296|-6.9365|-5.0665|-6.6765|-6.3461|-6.6823|-7.0104|-6.0704|-6.9404|-8.4732|-8.0257|-8.6458|-7.2265|-8.6622|0.9407|3.4807|4.0407|5.6807|5.7107|4.3207|6.2907|6.6607|8.8007|7.083|7.9639|7.6766|6.0991|5.0691|5.0591|||||||5.6391|6.4391|6.7691|7.7279|8.2287|5.1487|1.2487|2.0587|2.4087|1.9787|4.4087|4.3987|6.5187|7.0402|4.1699|5.1899|4.0299|4.6999|2.3999|3.7199|4.3599|4.3799|2.6499|2.9799|4.3455|3.8155|3.2111|3.9651|3.8126|3.4726|||3.2026|3.1426|3.2926|3.6226|3.1626|3.3526|3.6826|4.8726|4.0963|3.7863|4.7563|4.5963|4.4963|5.3153|-0.4824|-1.8024|-2.0924|-2.7124|-3.5225|-4.1224|-4.8394|-3.7072|-3.9372|-4.4972|-4.0972|-4.9072|-4.978|-5.6161|-6.2979|-6.5548|0.5361|0.9961|3.0161|3.5361|6.0361|6.6285|6.4244|4.7038|5.7131|4.0618|4.1781|-0.3771|-1.3071|-1.0671|-1.5071|-1.3871|-2.0071|-1.8671|-2.4371|-2.7971|-3.2446|-3.0045|-3.6789|-4.1455|-3.9299|0.6976|0.6776|1.6376|1.4576|2.2376|||||||2.3476|2.5476|0.6076|1.4676|1.8076|1.1376|1.6676|2.0676|1.9976|2.6876|2.5976|2.6776|3.2676|3.4476|2.7776|3.5576|4.8276|3.7683|1.9783|1.1583|1.6583|1.9783|1.3583|0.5283|0.7883|1.7583|2.3583|1.2483|0.7483|1.6483|1.5783|0.6483|0.5583|0.1383|0.6283|0.2183|0.6383|0.4983|0.7483|1.1483|0.9383|1.2683|0.6683|1.0083|1.5483|2.9983|2.992|2.7606|2.8807|2.3709|2.3509|2.3763|2.0463|1.0363|0.7463|0.6663|0.9563|1.0363|0.9763|0.9063|1.3263|1.1863|0.9963|1.8463|2.0263|2.0963|2.3763|2.3063|3.0663|3.5047|3.0988|1.6088|1.2288|1.3088|1.5788|1.9088|1.2388|1.5388|1.4188|1.5188|1.9188|2.0488|0.9488|1.3188|0.9888|0.6388||0.6488|1.0988|1.3688|1.3688|0.8788|0.8388|0.7788|1.8288|0.9188|2.0288|1.8888|2.0088|2.5588|3.1388|3.8937|2.9662|3.4962|3.508|3.7517||
07815|100300|/equities/sany|SHANGHAICOMP||0.8568|1.0868|1.3568|1.6914|1.2422|1.5422|1.7191|2.159|-1.1262||-0.7662|-0.5762|-0.3462|-1.4262|-1.7762|-1.8086|-1.7086|-1.2386|-1.8386|-2.3186|-2.2895|-2.4073|-1.8642|-2.2546|-2.2563|-2.1205|-1.9005|-1.1605|-1.3505|-2.1405|-1.97|-2.0268|-2.0968|0.0227|0.8027|0.9827|1.1827|1.8127|1.7827|||||||0.9527|1.7927|1.7527|2.0074|1.8522|-0.4238|-0.1338|-0.1438|-0.3238|-2.0238|0.3765|0.5765|0.7065|1.2865|1.5065|1.5889|1.5495|1.5195|1.5816|1.1316|1.1416|1.2816|1.2716|1.6516|1.7862|1.8764|1.1116|1.4116|1.7946|-0.3653|||-0.4953|-0.5853|-0.9053|-0.4553|-0.9553|-0.8253|-0.9453|-0.7353|-0.3853|-0.6253|-0.5553|-0.8653|-0.5553|-0.3053|-0.5353|-0.1553|-0.4453|-0.3953|-0.3253|-0.6553|-1.2253|-1.4653|-1.627|-1.4472|-1.9106|-1.1606|-1.6006|-1.5568|-1.8531|-1.3576|-1.4476|-1.3576|-1.6476|-1.9461|-1.7161|-2.0812|-2.2947|-2.398|0.8681|0.7281|0.5581|0.4481|0.6181|0.8781|1.2481|0.8581|0.6881|1.2681|1.6481|1.4181|1.7581|1.5681|1.2281|1.2381|2.3081|2.2412|1.8212|1.6512|1.7412|2.0801|||||||2.0801|2.4285|1.8394|1.7949|2.0494|1.4294|1.3794|1.6894|0.5894|0.7694|0.4494|0.4594|0.9194|1.0094|0.9494|1.0794|0.7194|0.4694|0.0694|0.5994|0.7494|0.9594|0.8294|1.0294|1.0994|1.3621|1.6318|1.3287|1.345|1.195|0.565|1.045|1.345|1.245|1.2373|1.2645|1.4245|1.6641|0.9941|0.6441|0.2641|0.3141|0.4041|0.5641|0.8341|0.8241|0.5941|0.5541|0.9741|0.7141|1.8441|1.0201|0.9544|0.7844|0.6544|0.8444|0.6844|0.7744|0.8644|1.0983|1.3969|-0.081|-0.201|-0.271|-0.231|-0.701|-0.481|-0.501|-0.521|-0.421|-0.431|-0.771|-0.941|-1.1584|-0.9968|-0.7468|-0.9668|-0.9937|-1.0919|-1.1315|-1.1948|-1.0548|-0.9048|-1.1248|-1.2265|-1.2523||-0.8423|-0.9223|-1.1723|-1.3454|0.123|0.373|0.533|0.473|0.443|0.643|0.763|0.663|1.043|1.383|1.5689|-0.0082|-0.3182|-0.0382|-0.0482||
07816|100695|/equities/urban-const|SHANGHAICOMP||-0.1593|-0.3193|-0.3293|-0.2093|-0.2193|-0.3893|-0.5493|-0.5293|-0.8193||-0.8493|-0.7093|-0.4993|-0.8593|-0.7793|-0.8709|-0.9363|-0.7263|-0.8863|-1.1163|0.2137|0.5937|0.8737|1.0537|0.9025|0.5225|0.7325|0.8525|0.6525|0.5825|0.8425|0.6517|0.6642|0.3542|0.5842|0.6542|0.6452|0.7619|0.4864|||||||0.3664|0.7032|0.4908|0.2426|-0.0748|-0.1448|-0.1348|-0.1348|-0.1948|-0.2676|-0.2345|-0.1985|-0.1985|-0.1985|-0.1285|-0.0485|-0.0585|-0.1085|-0.1085|-0.0985|-0.1485|-0.1085|-0.0585|-0.0485|-0.0285|-0.1085|-0.1185|-0.1385|-0.1185|-0.1685|||-0.1985|-0.1685|-0.1385|-0.1985|-0.1885|-0.1885|-0.1885|-0.1485|-0.1485|-0.1985|-0.2185|-0.2954|-0.1854|-0.2254|-0.2832|-0.2069|-0.2577|-0.2155|-0.2055|-0.2612|-0.2471|-0.2071|-0.1771|-0.1771|-0.2271|-0.2471|-0.2471|-0.2771|-0.3946|0.0567|0.1267|0.2167|0.2967|0.1967|0.1667|0.1567|0.2067|0.2367|0.1967|0.2067|0.2667|0.2567|0.2467|0.1967|0.1867|0.2667|0.2367|0.2767|0.2667|0.3267|0.4367|0.4867|0.428|0.4792|0.3592|0.4792|0.4392|0.3792|0.4492|0.1592|||||||0.1492|0.1992|0.2392|0.2492|0.2392|0.2492|0.3992|0.4092|0.3892|0.4492|0.5192|0.5297|0.4969|0.5805|0.4787|0.1987|0.3287|0.3987|0.3787|0.5987|0.3087|0.3987|0.4891|0.2388|0.2188|0.2522|0.2522|0.2789|0.2589|0.2965|0.3122|0.2922|0.3424|0.2479|0.2279|0.3079|0.2822|0.2632|0.1332|0.1532|0.1032|0.0632|0.0332|0.0432|0.0832|0.1132|0.1132|0.1232|0.1632|0.1532|0.1832|0.1532|0.0832|0.0932|0.0732|0.0432|0.1432|0.1832|0.1932|0.2332|0.3575|-0.011|-0.061|-0.021|-0.031|-0.041|-0.031|-0.061|-0.091|-0.091|-0.091|-0.161|-0.2173|0.0379|0.0679|0.1079|0.1179|0.1179|0.1879|0.1879|0.1779|0.2179|0.1279|0.1279|0.1279|0.1279||0.1179|0.1979|0.1379|0.1679|0.1479|0.0979|0.1479|0.1879|0.2279|0.2661|0.2156|0.2156|0.2356|0.2256|0.2702|0.2418|0.3082|-0.045|-0.065||
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||-0.2332|-0.1632|-0.1532|-0.1232|-0.1532|-0.2032|-0.3532|-0.1832|-0.3932||-0.5053|-0.2753|-0.2153|-0.2953|-0.3453|-0.3453|-0.4251|-0.3351|-0.3651|-0.5446|-0.3806|-0.3263|-0.2979|-0.2679|-0.2979|-0.2979|-0.2679|-0.3079|-0.3579|-0.4079|-0.3605|-0.4305|-0.5144|-0.4223|-0.3923|-0.3898|-0.4415|-0.4498|-0.3798|||||||-0.3698|-0.2198|-0.1698|-0.2498|-0.3198|-0.3898|-0.3298|-0.3498|-0.4398|-0.4098|0.128|0.268|0.168|0.038|0.148|0.068|0.068|0.028|0.098|0.068|0.058|0.138|0.258|0.328|0.382|0.292|0.232|0.322|0.4422|0.3443|||0.2743|0.3186|0.2986|0.3163|-0.0066|-0.0666|-0.1066|-0.0766|-0.0566|-0.0666|-0.0266|-0.1266|-0.0566|-0.1166|-0.1366|-0.0966|-0.1566|-0.0166|-0.1166|-0.2466|-0.2766|-0.2666|-0.2266|-0.2966|-0.3457|-0.3752|-0.3623|-0.3823|-0.5225|0.067|0.087|0.107|0.147|0.227|0.307|0.257|0.337|0.407|0.327|0.397|0.287|0.307|0.317|0.357|0.447|0.57|-0.1371|-0.0471|-0.0971|-0.2171|-0.3071|-0.2571|-0.3471|-0.3871|-0.1571|-0.0871|-0.1671|-0.1571|-0.0671|-0.1471|||||||-0.1371|-0.0271|-0.2671|-0.4171|-0.2971|-0.5271|-0.5001|-0.5734|-0.5802|-0.3502|-0.5602|-0.5902|-0.5644|-0.4144|-0.6044|-0.6421|-0.6571|-0.6571|-0.6746|-0.779|0.0113|0.1013|0.2513|0.4213|0.2913|0.6013|0.6631|0.6445|0.5245|0.6726|0.4926|0.4726|0.6034|0.4071|0.4607|0.394|0.314|0.224|0.254|0.234|0.224|0.114|0.124|0.124|0.324|0.414|0.404|0.384|0.474|0.314|0.314|0.344|0.244|0.204|0.264|0.304|0.364|0.464|0.5161|0.4045|0.3954|0.2854|0.2854|0.2754|0.2554|0.2554|0.3054|0.3354|0.3954|0.5444|0.36|0.17|0.09|0.14|0.28|0.35|0.3223|0.3225|0.3578|0.3295|0.2095|0.2795|0.2649|0.2944|0.3371|0.3001||0.1901|0.1901|0.1301|0.1801|0.1301|0.1001|0.2001|0.2401|0.2401|0.2201|0.2301|0.3501|0.4623|0.3203|0.3518|0.2518|0.3018|0.2918|-0.0231||
07818|100977|/equities/huajing|SHANGHAICOMP||-0.8952|-0.7652|-0.7152|-0.8752|-0.8886|-0.9218|-0.9847|-0.9964|-1.2526||-1.1479|0.2838|0.1438|0.2938|0.5238|0.7738|1.0138|0.8138|0.6038|0.2738|0.6438|0.6938|0.7038|0.8038|0.6938|0.9138|1.202|1.2127|1.1558|0.8487|0.8313|0.8354|0.7027|0.7427|0.8075|-0.0758|-0.2358|-0.3558|-0.3258|||||||-0.5458|-0.5937|-0.5074|-0.4574|-0.3874|-0.4074|-0.4074|-0.4374|-0.6574|-0.6274|-0.7274|-0.4774|-0.6577|-0.6028|-0.4528|-0.4528|-0.3228|-0.3628|-0.1128|-0.2728|-0.4428|-0.4528|-0.3328|-0.2428|-0.3228|-0.3228|-0.3328|-0.3228|-0.4428|-0.4728|||-0.5315|-0.5922|-0.6585|-0.505|-0.5386|-0.4586|-0.6073|-0.5915|-0.6038|-0.527|-0.627|-0.5789|-0.5971|-0.5696|-0.5709|-0.5209|-0.6109|-0.6309|-0.5405|-0.4705|-0.4605|-0.5405|-0.5405|-0.5805|-0.4305|-0.7005|-0.6305|-0.7278|-0.6559|-0.6559|-0.6959|-0.7927|-0.8235|-0.843|0.1444|0.5844|0.6943|0.6843|0.737|0.7317|0.8108|0.8192|0.7518|0.7018|0.8218|0.7903|0.8437|0.8177|0.6977|0.6477|0.5277|0.4277|0.7477|0.7577|0.8902|0.8347|1.1541|1.0164|-0.0348|-0.2048|||||||-0.6048|-0.6242|-0.5963|-0.7221|-0.6539|-0.6539|-0.8049|-0.6832|-0.8097|-0.6957|-0.8342|-0.7563|-0.8198|-0.6208|-0.6932|-0.7707|-0.7278|-0.7478|-0.6904|-0.6791|-0.5391|-0.8291|-0.8548|-0.6348|-0.6618|-0.4318|-0.3718|-0.5118|-0.4418|-0.6318|-0.7097|-0.7197|-0.7135|-0.8178|-0.8542|-0.8436|-0.9656|0.0411|0.4611|0.4811|0.5111|0.4211|0.4911|0.6511|0.8011|0.9107|0.8133|0.6533|0.4733|0.5833|0.8421|-0.0299|-0.3899|-0.4899|-0.5349|-0.5618|-0.4518|-0.5818|-0.4818|-0.4118|-0.3318|-0.2018|-0.2918|-0.3818|-0.3118|-0.2818|-0.5518|-0.5918|-0.4818|-0.4318|-0.5918|-0.6504|-0.7243|-0.654|-0.504|-0.594|-0.7245|-0.6048|-0.6748|-0.6942|-0.8286|-0.7373|-0.8159|-0.9154|-0.9682|0.1814||0.4214|0.4914|0.6314|0.7214|0.8614|0.7514|0.7702|0.8102|1.043|0.7505|0.8083|0.9837|0.8046|0.7946|0.7946|0.9246|0.8498|0.8698|0.6098||
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||3.1332|-1.4308|-1.6557|-1.2457|-0.9757|-1.0657|-1.4857|-1.1557|-1.8357||-2.0063|-1.6363|-1.4263|-1.6063|-1.2963|-0.7363|-1.3463|-1.3663|-1.7563|-2.5742|-2.138|-2.0228|-1.598|-1.868|-1.458|-1.528|-1.708|-1.9139|-1.927|-2.017|-1.8167|-2.0567|-2.1667|-2.568|0.1698|0.9198|0.9298|0.9498|1.1198|||||||0.8198|0.8298|1.0898|1.1598|2.1698|1.6498|1.2998|1.4498|1.3798|0.9798|2.1698|1.8898|2.4498|2.6898|2.9998|3.1898|2.7214|3.3251|2.9851|2.8251|3.0852|2.0551|2.2451|3.0451|4.7702|-0.8155|-2.8755|-3.3667|-3.0819|-3.5837|||-3.0014|1.5842|2.2542|2.8048|1.3148|1.8514|1.876|-0.5115|-0.7615|-1.0415|-1.2115|-0.8715|-1.0815|-1.2915|-1.3115|-1.1215|-1.2915|-1.2615|-1.2715|-1.4415|-1.6072|-1.6858|-1.423|-1.353|-1.373|-1.633|-1.663|-1.793|-2.2584|-1.8984|-2.0884|-1.931|-1.6712|-1.7756|-1.6756|-1.6956|-1.7556|-1.6956|-1.7856|-1.5256|-1.3556|-1.6056|-1.2256|-0.6756|-1.2756|-1.3456|-1.5456|-1.4656|-1.6256|-1.5856|-1.4656|-1.2756|-2.1456|-2.4856|-1.5156|-0.8856|-1.6956|-1.7556|-1.5025|-1.6925|||||||-1.4525|-1.6925|-2.0725|-2.0525|-1.6325|-2.1125|-1.8925|-2.2394|-2.6477|-2.2077|-2.3036|-2.5016|-2.0116|-2.0616|-2.5216|-2.7016|-2.6153|-2.5053|-2.887|-3.2628|0.3786|0.8586|0.6586|1.1786|1.1486|1.7386|1.5986|2.0686|3.4234|2.1832|-0.1639|-0.4239|-0.6339|-0.7939|-0.4339|-0.4539|-0.2539|-0.9139|-1.4039|-1.4139|-1.6639|-1.5639|-1.9539|-2.4693|-1.9257|-2.2957|-2.3458|-2.5369|-2.5705|-2.5952|-2.4852|-1.9152|-1.2152|-1.0852|-1.5152|-2.7152|0.6072|1.0652|0.8369|0.9299|1.0332|1.148|||||||||||0.0898|0.1598|0.6398|0.5698|0.5398|0.5198|0.9398|0.9498|1.0298|1.3098|1.2798|1.4298|1.8898|1.6974||1.5774|1.9438|1.8459|1.8837|1.266|0.896|1.2059|1.5359|1.9544|1.8127|1.7235|1.8235|1.7735|1.7335|1.7435|2.1735|2.0555|2.3895|2.2684||
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||-0.5034|-0.9934|-1.0134|-1.0534|-1.3234|-1.3034|-1.3334|-0.8734|-1.5134||-1.7449|-1.6026|-1.6318|-1.8108|-1.3408|-1.7008|-1.8035|-1.6735|-1.6835|-2.1478|-1.9576|-2.1356|-1.7718|-1.4218|-1.4318|-2.1218|-1.8731|-1.9629|-2.1365|-2.1645|0.1712|0.1512|0.5712|0.8112|1.2912|1.0812|1.1112|1.7312|0.9112|||||||1.1812|1.5812|1.5812|1.4812|2.1212|1.6312|2.2112|2.4912|1.2112|0.8212|2.0912|2.8464|1.7654|1.3686|1.5386|1.7218|1.8675|1.6262|1.5508|0.9308|0.7608|1.1208|0.7008|0.9608|1.3408|1.3337|1.7493|-0.468|-0.198|-0.478|||-1.048|-1.268|0.2136|0.3336|0.3436|0.3336|0.3736|0.5236|0.4336|0.1436|0.3936|0.3036|0.1536|0.0436|0.1536|0.3536|0.0836|0.6136|0.7936|0.7836|0.9936|1.3436|1.4036|1.1536|0.9536|1.0836|1.4436|1.4436|1.6036|2.033|-0.9206|-0.7606|-0.5306|-0.7306|-0.2206|-0.4606|-0.4406|-0.7506|-1.5806|-1.4362|-1.4886|-1.3511|-1.6411|-1.5325|-1.5325|-1.5025|-1.8325|-2.0328|0.6407|0.5307|0.6907|0.7207|0.3907|0.2707|0.5207|0.7007|0.6707|0.7307|1.1007|1.0007|||||||1.9307|2.0569|1.9154|1.6636|1.7436|1.5936|2.1736|1.7636|1.1836|2.0036|1.7479|1.8446|1.8546|-0.3561|-0.6161|-0.5461|-1.1961|-1.2661|-1.5361|-1.8763|-1.8092|-1.713|0.0522|0.0222|0.0522|0.7222|1.1522|0.8022|0.9922|1.1722|1.2322|1.5322|1.5922|1.1622|1.5153|1.3481|1.3956|1.6168|1.6484|0.7284|0.7884|0.5384|0.2884|0.4484|1.0384|1.4384|1.521|1.4744|1.3043|1.0243|0.8843|0.7543|0.7643|0.6243|0.5843|0.8443|1.2143|1.5343|1.7414|0.9843|1.1126|1.0894|0.5794|0.6394|0.8294|0.7694|0.8494|0.6394|1.2194|1.2694|0.9535|0.8735|0.9435|0.7635|0.9435|1.2235|1.3417|0.9508|1.0008|1.0693|1.1086|-0.3662|-0.2962|-0.0162|-0.5062|-0.7862||-0.6862|-0.8762|-1.0862|0.0725|0.1925|0.2125|0.4125|0.7025|0.6125|0.6925|0.4125|0.2925|0.5825|0.5725|0.6725|0.5125|0.8425|0.9625|1.0025||
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||2.748|2.638|2.928|3.268|3.298|3.298|3.628|4.3106|-0.3923||-2.8523|-2.9123|-2.6226|-3.1926|-2.8526|-3.1326|-3.3952|-2.8152|-3.3552|-4.4681|-4.2262|-4.1741|-3.4606|-4.1099|-3.6099|-3.0699|-2.2499|-1.4599|-2.3999|-2.9099|-3.1199|-3.3899|-4.1499|-5.5577|-3.6385|-3.9985|-4.4311|-4.2644|-4.0944|||||||-4.9144|-5.3216|-5.5384|-6.0499|-6.0646|-6.6446|-7.3256|-7.1403|-6.0903|0.2734|3.8834|5.0434|7.5115|5.6562|5.5462|4.4314|5.176|4.8794|4.218|2.978|3.978|3.2494|4.0527|-1.3004|-1.3604|-1.6704|-1.5004|-1.6904|-1.4804|-1.9304|||-2.1904|-1.9904|-1.7104|-1.8204|-1.5004|-1.9904|-1.8904|-2.0404|-2.2504|-2.4304|-2.0404|-2.1704|-1.0404|-1.7904|-1.9904|-1.5704|-1.4504|-0.8004|-1.4204|-1.6204|-1.1004|-0.8804|-0.5404|-1.8104|-1.9504|-1.6104|-2.3804|-2.7304|-3.196|-3.1266|-3.1829|-3.6088|-4.0022|-2.9022|-2.8622|-3.5322|-3.5522|-3.3269|-4.1879|-3.5879|-4.0505|-4.8226|-3.3126|-3.4126|-4.2326|-4.1935|-4.8728|-4.9359|-4.9943|-5.8553|0.1848|1.7948|2.0648|2.6748|3.8748|3.1648|1.7448|3.3748|3.5648|3.4648|||||||0.6548|0.9548|1.3348|1.6848|2.4648|2.9748|1.7848|3.1748|5.2242|5.0156|2.3856|2.3156|3.4556|3.5284|3.4929|3.6829|2.7499|3.1334|-2.2732|-1.8132|-1.4532|-0.8832|-1.8532|-1.9132|-1.5532|-0.9932|-1.1632|-1.4532|-1.0132|-1.7132|-1.4832|-1.5932|-1.7732|-2.1933|-1.6633|-1.9033|-1.8233|-1.8633|-1.8933|-1.4533|-1.4933|-1.4133|-2.1433|-2.8481|-1.9688|-2.0188|-2.3303|-2.5453|-2.5692|-2.9421|-2.2121|-2.0821|-3.0221|-2.7201|-3.1601|-3.5118|0.337|0.267|0.497|0.737|1.497|1.637|1.497|2.267|3.937|4.067|3.007|2.257|2.137|2.347|2.777|2.157|1.347|2.717|3.857|4.797|5.1456|4.6073|2.4504|3.006|3.4889|3.8087|2.6736|2.4728|2.6428|2.6728||1.9228|2.1328|2.7128|2.8528|3.1628|1.7128|2.8028|3.3303|3.1912|2.4412|2.1616|2.1216|2.5716|3.1916|2.3716|2.1916|2.6816|2.4616|2.845||
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||3.0493|2.542|2.352|3.7044|-1.3684|-1.2784|-1.8084|-1.4484|-2.0084||-2.3954|-2.5771|-2.449|-2.63|-1.5305|-1.6305|-1.8105|-1.3405|-2.0105|-2.6889|-2.441|-2.2811|-1.7468|-2.2953|-1.8904|-2.0407|-1.4607|-1.1807|-1.2307|-1.5907|-0.9307|-1.9707|-2.2707|-2.8814|-1.5914|-0.9214|-1.2114|-1.1114|-0.8914|||||||-1.1614|-0.7814|-1.8114|-1.5714|-1.8114|-2.1814|-2.3816|-2.1008|-2.1808|-2.8231|0.5392|0.4292|0.9292|1.3492|1.7192|2.3992|2.9464|2.7726|1.8564|2.3764|2.2364|1.8164|1.9364|2.3664|2.8238|-0.1026|-1.1426|-1.3026|-0.8926|-0.3926|||-2.0026|-1.8126|-2.2626|-2.0926|-1.6926|-2.5726|-2.9984|-2.4668|-2.8868|-3.0368|-2.7468|-3.4837|0.7328|0.9327|2.2227|3.0899|-0.2231|-0.0631|-0.8631|-2.0731|-2.1824|-2.1778|-1.7778|-1.8578|-1.9778|-2.2178|-1.9978|-2.6078|-3.3765|-3.2711|-3.3212|-3.1286|0.269|0.129|0.449|0.489|2.109|2.329|2.709|4.6394|-2.3777|-2.9386|-2.7862|-2.8563|-3.4753|-2.9288|-2.3188|-2.1988|-2.4388|-2.7088|-2.2888|-1.9888|-2.0088|-2.0688|-2.1188|-1.8488|-3.1088|-2.7188|-3.4224|-3.2124|||||||-3.9905|-3.9583|-4.3692|-4.1774|-3.5174|-3.9262|-3.1962|-3.9962|-3.6362|-3.0862|-3.5662|-4.3062|-3.6862|-4.0162|-4.2946|-3.8746|-2.9246|-4.0246|-5.2118|-4.8571|-4.3271|0.2196|0.5096|0.7096|1.6296|2.2596|2.8196|2.5696|2.5196|3.5296|3.6496|3.6896|4.1396|3.7896|5.9296|6.7951|6.1618|5.8809|4.4309|4.3309|4.8109|3.2609|3.3309|3.9409|4.5109|5.8209|7.1209|5.6426|4.8707|5.4852|5.5313|3.767|3.6244|4.2944|3.8244|3.6025|1.0525|1.5825|1.9725|3.2925|3.4553|1.9353|2.2753|2.7053|2.6453|3.3953|3.7353|3.0853|2.5453|2.0653|1.9753|0.1353|0.1353|0.6853|0.9653|1.0553|0.3553|0.4753|0.8853|0.9853|1.1953|2.3953|2.7953|4.3253|1.7353|1.9153||2.4653|3.7753|4.7153|3.5353|3.1353|3.7553|4.6453|5.5253|5.3297|5.2997|5.1995|2.6595|3.9295|5.6789|4.0788|3.6324|5.0824|3.2771|4.8651||
07823|100404|/equities/sh-belling|SHANGHAICOMP||-0.657|-0.917|-1.117|-0.787|-1.177|-1.127|-1.327|-1.037|-2.287||-2.5533|-2.7353|-2.3698|-2.6865|-2.2683|-2.4359|-2.767|-2.187|-2.627|-3.4345|0.6663|1.4863|2.0463|1.7463|2.5663|1.8163|2.2163|2.4763|3.0737|-1.7847|-1.9935|-2.1198|-2.3698|-3.0342|-2.3486|-1.7195|-1.6713|-1.8213|-2.0313|||||||-2.432|-2.3278|-2.5209|-2.579|-2.349|-2.939|-3.1311|-3.0495|-2.6595|-3.2595|1.194|1.544|2.804|2.184|1.224|2.344|2.274|3.0925|2.2925|2.1025|2.8925|1.5825|1.0725|0.8625|1.9425|1.826|-0.0004|-0.1604|-0.2504|-0.5504|||-1.3604|-1.0904|-0.9504|-0.8604|-0.6904|-1.0104|-1.9104|-1.662|-1.832|-2.132|-1.872|-2.4844|-1.9105|-1.3505|-1.6605|-1.1105|-0.7305|-1.1105|-1.3505|-1.4705|-1.4705|-1.0405|-0.4805|-0.9205|-1.1405|-0.5805|-1.6605|-1.8005|-2.5139|-1.7933|-1.6933|-1.1033|-1.7333|-2.0581|-1.9251|-2.3035|-2.1828|-2.0428|-2.3348|-2.0954|-2.3554|-2.5888|-2.3025|-2.605|-2.9706|-2.4606|-2.6606|-2.1706|-2.2106|-3.0506|-3.344|-3.3444|-3.801|-4.5645|-4.2128|-3.8792|-4.632|1.0464|0.3664|2.0164|||||||1.3664|0.6364|0.8164|1.8964|2.2464|0.7564|1.2364|0.6964|1.9864|1.7264|2.0864|3.2464|-2.2923|-2.7123|-3.7423|-4.212|-3.8182|-3.8382|-4.6757|0.5094|1.9894|3.2994|3.8194|4.4694|3.3994|4.4865|3.1417|3.1306|2.0606|3.2762|2.5262|2.6836|2.4959|1.7459|2.1959|1.9059|1.5459|1.3759|2.2459|1.7559|1.2559|1.1659|1.3359|1.1459|1.9359|2.4959|1.896|2.3039|1.9271|1.5071|1.6771|1.7371|1.7271|1.9071|1.3771|1.2371|1.2771|1.5171|1.1671|0.9271|1.1971|0.8471|1.0571|1.5071|1.5071|2.8671|2.6418|2.2921|2.2021|3.1267|-1.2068|-1.8568|-2.5659|-2.2987|-2.008|-2.1248|-1.9048|-2.1348|0.4077|0.6277|0.5177|1.2277|1.1577|1.1977|0.7877|0.7677||0.5577|1.1777|0.4277|0.6677|1.0977|0.6077|1.5077|1.7777|2.0877|1.6477|1.4977|1.6277|2.6377|2.3577|2.8077|2.4377|3.5477|3.5277|3.8577||
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||6.0749|5.8706|-0.1356|-1.0956|-3.2556|-3.0656|-2.4856|-2.0356|-3.6356||-3.6556|-2.7056|-1.8556|-0.6856|-2.4856|-5.4456|-6.4507|-6.3437|-6.1237|-7.4536|-7.2445|-5.8978|-6.2378|-7.7709|-7.056|-8.229|-6.289|-4.729|-5.369|-6.139|-5.399|-5.519|-5.859|-7.269|-3.569|-3.049|-4.409|-7.699|-8.8667|||||||-9.6724|-9.9755|-9.616|-7.396|-6.806|-9.186|-7.556|-8.046|-6.256|-6.996|-7.136|-7.706|-9.246|-9.366|-11.036|-7.426|-10.456|-13.276|-13.985|-13.0505|3.1583|5.9283|10.8283|7.6183|11.4383|8.2383|9.1683|7.1383|7.1883|7.5283|||10.8083|12.7886|13.0438|11.5038|11.0797|12.4808|9.0146|8.1446|9.6346|7.5146|7.2146|10.3646|9.1146|11.1346|10.9434|9.0738|8.6203|7.8859|8.7938|6.5856|6.6356|5.0756|3.9856|4.9728|3.5228|2.9628|3.5292|3.0924|2.2427|3.1502|1.5202|1.7202|2.1902|1.8405|2.0805|2.5722|2.1592|1.5552|2.1174|1.5178|1.5578|1.6478|1.9778|1.6678|1.5878|1.8278|2.0132|-0.1055|-0.0855|-0.2755|-1.0055|-0.6755|-1.1255|-0.9955|-0.3255|-0.3955|-0.4555|-0.0955|-0.2455|-0.2155|||||||-0.4455|-0.3955|-0.3955|-0.4455|-0.2655|-0.5655|-0.5055|-1.2255|-1.3155|-1.1155|-1.0255|-1.3355|-0.9955|-0.8655|-1.1155|-0.9155|-1.1255|-1.9455|-2.1384|-2.6004|0.4072|0.6672|1.1872|1.1872|0.7172|1.6372|1.6872|1.0972|1.0072|1.0072|0.9172|1.3672|1.2472|0.8472|1.7672|1.1972|1.9972|1.5972|1.5372|2.4272|2.2864|2.9482|2.7017|1.8517|1.7117|1.8435|2.1645|1.5709|1.3209|1.4109|1.4209|1.6809|2.2299|1.0638|0.8138|1.0838|1.4838|0.9138|1.0438|1.0938|1.3138|1.1538|1.3338|1.0159|0.7285|0.9385|1.2417|-0.1617|-0.1817|-0.3017|-0.6117|-0.6417|-1.0717|-1.0869|-1.1271|-1.0284|-1.1838|-1.2486|-1.2574|-1.3554|-1.436|-1.3956|-1.5917|-1.5517|-1.4417|-1.5517||-1.5517|-1.5117|-1.8717|-1.8485|-1.81|-2.0183|-2.352|0.4862|1.8262|2.2254|1.0354|0.8854|1.1954|1.1154|1.4516|1.1168|1.3231|-0.1599|-0.5599||
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||0.9583|1.1283|1.1383|1.4083|1.9783|1.8983|-0.5375|-0.6775|-1.1575||-1.3175|-0.8775|-0.7775|-0.6775|-1.0175|-0.9975|-1.1675|-0.8675|-0.9875|-1.7475|-1.7622|-1.4963|-1.4026|-1.7829|-1.8038|0.444|0.884|1.284|1.434|1.6062|1.4563|1.125|0.585|0.315|0.725|1.055|1.1133|1.0954|1.1178|||||||0.6778|0.9578|0.8178|0.8578|0.9778|0.7178|0.6078|1.1278|0.9578|0.7878|0.6678|0.5078|0.7678|0.8878|1.0478|1.233|1.113|1.053|1.353|1.3458|0.8358|1.1787|0.9887|1.0387|1.0941|-0.2285|-0.2685|-0.3785|-0.5385|-0.6185|||-0.7285|-0.8385|-0.6085|-0.4785|-0.2985|-0.4885|-0.6785|-0.7485|-0.7385|-0.9485|-0.8785|-0.7485|-0.5285|-0.5385|-0.8685|-0.7785|-0.7285|-0.5285|-0.6985|-1.0385|-1.025|-0.9473|-0.9773|-1.0273|-1.1873|-1.3586|-1.3646|-1.3746|-1.8634|-1.5538|-1.612|0.191|0.581|0.671|0.781|0.771|1.271|1.501|1.421|1.461|1.8138|1.3738|1.5451|1.3751|1.1151|1.2351|0.8751|0.9151|0.4951|0.5451|0.6051|0.7651|0.5051|0.1651|1.2851|1.6751|1.6151|1.8962|1.8662|1.1662|||||||0.9662|0.8862|1.0262|1.4762|1.7662|1.5462|1.2762|1.9262|1.3762|1.9286|-0.8696|-0.6596|-1.0196|-0.9096|-1.0718|-1.1239|-0.9739|-1.1139|-1.2539|-1.4754|-1.2166|-1.174|-1.3639|0.0162|0.2062|0.6162|0.8962|0.6062|0.7662|1.2362|1.1962|1.3962|1.412|1.232|1.052|1.092|1.352|1.192|1.172|1.352|1.612|1.562|1.532|1.932|1.862|1.812|1.9728|1.8359|1.2059|0.8259|1.4559|1.3359|0.9059|0.6259|0.5959|0.7359|1.7659|2.2532|1.744|1.614|2.0418|1.5418|1.0618|1.2318|1.5618|1.802|1.3522|1.0122|1.1022|1.3622|1.3047|1.5197|-0.9619|-0.4919|-0.3219|-0.6719|-0.8119|-0.7419|-0.8119|-0.8119|-0.8419|-0.5919|-0.9419|-1.0519|-1.1171|-1.0673||-1.3187|-1.2444|-1.0544|-0.8344|-1.1444|-1.6555|0.7055|0.9794|0.5794|0.6121|0.5295|0.4195|0.4695|0.4895|0.5695|0.6272|0.6858|0.7175|0.8095||
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||0.2316|0.4216|0.5916|0.4416|0.7516|0.6616|0.7016|0.7116|1.2816||0.7916|1.1816|0.8116|1.0216|1.7016|1.5516|1.6716|1.1816|1.9916|2.6616|3.2517|2.8819|2.0792|1.9992|2.3592|2.6992|3.4562|2.1762|1.8362|2.1762|2.3307|2.5707|2.6407|2.6707|2.6918|2.4565|1.982|2.032|2.4073|||||||1.6973|2.3073|2.5004|2.7004|-0.0664|-0.6464|-0.6964|-0.0464|-1.8764|-1.7964|-0.4464|-0.5264|-0.8464|-1.3864|-0.8064|-1.3164|-0.8364|-1.2464|-0.5464|-0.8164|-0.7764|-0.5064|-0.3464|-0.2264|-0.1364|-0.1364|-0.2464|-0.2964|-0.5764|-1.1064|||-1.4064|-1.3217|-1.2017|-1.3017|-1.2517|-1.1517|-1.0817|-0.8917|-1.0817|-0.7117|-1.5117|-1.3191|-1.614|-1.4777|-1.7008|-1.6226|-1.729|-1.5377|0.2981|0.3381|0.2981|0.4981|0.5681|0.3581|0.7181|0.1581|0.3781|0.2981|0.5781|0.8481|1.4381|1.2081|1.7081|1.2981|1.7581|1.5881|1.7981|2.3581|1.8878|1.917|2.1189|1.6705|2.1372|1.5686|1.7928|1.5687|1.6787|1.9053|1.8153|1.8157|1.4657|1.5857|1.9657|1.7164|2.1437|2.0325|-0.1228|-0.8928|-0.7828|-1.0328|||||||-1.4528|-1.4184|-1.1584|-1.0184|-0.9284|-0.8184|-1.0084|-0.7584|-1.2884|-0.6684|-1.2084|-1.0884|-1.2484|-1.2884|-1.5665|-1.4043|-1.4343|-1.3843|-1.5243|-1.777|-1.7923|-1.7951|-1.7451|-1.7951|0.9705|1.4505|1.7644|1.6793|1.6899|1.4499|1.1399|0.8999|1.2999|1.3399|1.3399|1.5899|1.2899|1.7199|2.061|1.7403|0.6003|0.4703|0.3203|0.4603|0.9103|0.9503|0.6103|1.0703|1.6103|1.3403|2.1409|-0.4154|-0.8254|-0.9954|-1.1777|-1.2677|-0.9477|-1.0677|-1.0177|-1.2277|-1.2596|-1.4985|-1.2924|-1.2824|-1.0224|-1.4124|-1.5565|-1.6256|-1.9105|-1.6805|1.1629|1.2829|0.4029|0.2329|0.4329|0.6029|0.2329|0.2429|0.1729|0.5829|0.3829|0.5529|0.4829|0.5229|0.6229|0.9129||1.3229|1.2929|1.2429|0.9129|1.2029|1.2729|1.2771|1.7624|0.963|1.183|1.063|0.933|0.743|0.493|0.463|0.553|0.443|0.283|0.193||
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||0.5709|0.5387|0.4887|0.5887|-0.0534|-0.1834|-0.1834|-0.1434|-0.5234||-0.6582|-0.6603|-0.6225|-0.5825|-0.4925|-0.5125|-0.6125|-0.5325|-0.6325|-0.7725|-0.8661|-0.9307|-0.8075|-0.8884|-0.7784|-0.8384|0.0373|0.0773|0.1973|0.1873|0.2573|0.2873|0.2673|0.2473|0.5673|0.5673|0.6673|0.9664|0.7222|||||||0.6136|0.1936|0.3436|0.3136|0.4036|0.4636|0.5036|0.6306|0.7612|-0.1041|-0.2441|-0.1441|-0.3041|-0.3841|-0.3641|-0.4141|-0.4241|-0.5385|-0.4944|0.0858|0.1058|0.0758|0.0958|0.1458|0.1958|0.2458|0.0458|0.0158|0.1158|0.0658|||0.1258|0.1158|0.0858|0.1858|0.1858|0.1358|0.2458|0.4058|0.3258|0.3958|0.6258|0.5158|0.7058|0.8158|0.5258|0.8258|0.6158|0.6013|0.6813|-0.23|-0.19|-0.04|-0.01|-0.03|-0.16|-0.18|-0.1|-0.13|-0.13|-0.14|-0.32|-0.37|-0.19|-0.22|-0.2|-0.29|-0.42|-0.4106|-0.4692|-0.4192|-0.3992|-0.4492|-0.4292|-0.5192|-0.6269|0.0195|0.0495|0.0795|0.0895|0.2795|0.6795|0.71|0.33|0.09|0.2|0.3|0.34|0.39|0.33|0.3|||||||0.26|0.34|0.2|0.24|0.26|0.25|0.33|0.41|0.22|0.28|0.28|0.16|0.15|0.13|0.12|0.14|0.13|0.09|0|0.03|0.13|0.1|0.12|0.05|0.09|0.29|0.18|0.15|0.11|0.19|0.2|0.15|0.2|0.21|0.29|0.5233|-0.0897|-0.1797|-0.2197|-0.2397|-0.256|-0.256|-0.3139|-0.3276|-0.2757|-0.2913|-0.302|-0.3656|0.0288|0.0588|0.3388|0.3492|-0.1677|-0.1977|-0.1877|-0.1777|-0.0877|-0.0677|-0.0377|-0.0877|-0.0877|-0.1577|-0.1777|-0.1577|-0.1477|-0.1877|-0.1977|-0.1877|-0.1577|-0.1077|-0.0977|-0.1877|-0.1777|-0.1577|-0.1477|-0.1277|-0.1777|-0.2477|-0.1841|-0.2329|-0.2615|-0.1815|-0.1915|-0.2215|-0.2315|-0.2515||-0.2895|-0.2095|-0.2795|-0.3223|-0.2332|-0.2932|-0.2928|-0.2428|-0.2328|-0.2328|-0.3028|-0.3028|-0.2869|-0.2469|-0.1769|-0.2569|-0.1869|-0.2269|-0.2669||
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||-0.8518|-0.7764|-0.8893|-0.9259|-0.9338|-1.0426|-1.0935|-1.0935|-1.0228||-1.3248|0.1112|0.0512|0.2312|0.6812|0.6312|0.7512|0.9812|1.1112|1.1112|1.0229|0.7629|0.2929|0.4829|0.6029|0.8629|0.7929|0.3229|0.2629|0.4529|0.5029|0.7029|1.0229|1.3129|0.7929|0.5929|0.4729|0.6129|0.5229|||||||0.0729|0.1729|0.4329|0.5229|0.7229|0.7929|0.7029|0.6512|0.2312|0.1512|0.6112|0.5685|0.73|-0.274|-0.164|-0.204|-0.204|-0.394|-0.254|-0.344|-0.434|0.0603|0.1503|0.1803|0.2803|0.2703|0.3203|0.4991|-0.2265|-0.3065|||-0.3411|-0.3378|-0.3617|-0.3117|-0.3417|-0.3517|-0.413|-0.353|-0.373|-0.403|-0.433|-0.57|-0.5011|-0.5507|-0.5769|-0.5543|-0.5892|-0.6397|-0.6013|-0.6154|-0.3754|-0.5454|-0.6254|-0.6654|-0.7254|-0.7716|-0.76|-0.83|-0.985|0.2036|0.2936|0.5736|1.0136|0.8872|0.7672|0.6772|0.8772|0.7872|0.8072|1.0502|0.8089|0.7589|0.7589|0.5589|0.6589|0.9689|0.8289|0.5789|0.4289|0.8789|0.465|0.675|0.7078|0.3709|0.4455|0.3992|0.3792|-0.0061|-0.0261|-0.1861|||||||-0.2861|-0.2661|-0.3126|-0.3026|-0.2426|-0.2626|-0.2126|-0.1726|-0.2026|-0.0926|-0.0626|-0.1026|-0.1626|-0.2026|-0.2026|-0.1726|-0.2226|-0.2526|-0.3026|-0.3448|0.0496|0.0696|0.0196|0.0196|0.0596|0.2196|0.2096|0.1296|0.1396|0.1496|0.1296|0.0996|0.0996|0.0796|0.2096|0.2996|0.2696|0.2396|0.2296|0.2996|0.2596|0.2096|0.1596|0.1396|0.2696|0.2796|0.2596|0.4696|0.5896|0.5296|0.5275|0.3975|0.2575|0.1375|0.1075|0.1575|0.4075|0.3578|0.3142|0.2185|0.2085|0.1585|0.1385|0.1585|0.1885|0.1185|0.1185|0.0985|0.0685|0.0585|0.0785|0.1285|0.0185|0.0985|0.1685|0.1885|0.2185|0.1995|0.1766|0.2066|0.1766|0.2066|0.2066|0.1878|0.245|-0.0791||-0.0791|-0.0491|-0.0691|-0.0591|-0.0891|-0.1091|-0.0691|-0.0191|-0.0391|-0.0091|-0.0591|-0.0491|-0.1091|-0.1391|-0.1591|-0.1691|-0.1291|-0.1391|-0.1791||
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||4.3391|5.9268|5.5681|-0.4168|-3.0068|-2.5468|-1.7768|-1.8968|-2.4168||-3.2668|-2.7368|-2.4268|-2.4668|-2.0868|-1.8068|-1.6368|-1.1668|-2.7768|-4.4568|1.6244|2.7344|3.7344|2.9444|3.7544|3.6087|3.8797|3.8626|3.4926|3.1126|3.1626|2.5226|2.3626|4.1226|1.5626|2.8526|2.7026|2.914|4.1395|||||||2.2141|1.9841|2.4741|2.4641|2.3938|1.7438|1.8938|2.0238|1.3238|1.3938|1.8538|2.3938|2.3638|2.9315|2.7739|2.1371|2.309|-0.5214|-0.8214|-0.5314|-0.8214|-0.9914|-1.2714|-0.9114|-1.0414|-1.4414|-1.4014|-1.5414|-1.0814|-1.2514|||-1.7514|-1.9514|-1.8414|-2.2966|-1.9474|-1.6774|-2.0871|-2.1062|-1.7101|-1.7801|-2.2201|-2.0834|-1.8126|-2.0326|-1.5826|-1.3526|-1.0926|-1.4626|-2.0026|-2.1936|-1.8736|-1.9236|-2.0036|-1.9536|-1.8136|-2.2236|-2.0236|-2.5836|-2.8595|0.1817|1.0417|1.6417|2.0417|1.4391|1.3094|1.1994|1.5494|-0.171|-0.681|-0.791|-0.711|-0.801|-0.791|-0.901|-1.301|-1.331|-1.001|-0.791|-0.401|-0.821|-0.961|-1.281|-1.591|-1.971|-1.897|-1.707|-1.777|-1.757|-2.0745|-2.0783|||||||-2.0393|-1.7893|-1.8893|-1.6493|-1.7093|-2.1993|0.1466|0.5266|1.1066|1.5466|1.6666|1.4366|1.3166|1.6066|1.6866|1.6966|1.8066|1.1066|1.3266|1.0066|1.5266|1.7366|0.9766|1.1566|1.3666|1.9966|2.1026|2.2126|2.3626|2.4051|3.6702|-0.6171|-0.7871|-0.9071|-0.3371|-0.3571|-0.1571|-0.6471|-0.7471|-0.3071|-0.2971|-0.6371|-0.3271|-1.0771|-1.1471|-0.8071|-0.7371|-0.7071|-1.6771|-1.8871|-1.4371|-1.1871|-1.3471|-1.1871|-1.1171|-1.3871|-0.7071|-0.8571|-0.6271|-0.6071|-0.3971|-0.3671|-0.1371|-0.8971|-2.0071|-1.9771|-2.3071|-2.7371|-2.9046|-3.1084|-3.4404|-3.5746|-3.9246|-4.2685|-4.2594|-5.0288|-4.6209|0.9631|2.2131|2.459|3.8722|2.4008|1.9965|1.7765|2.2165|2.0665||2.3827|2.1996|1.7596|1.6496|1.7196|2.4096|2.2396|2.2596|2.6701|2.5449|2.6549|2.6249|2.3149|2.3049|2.2249|2.2849|2.5949|2.2749|3.2049||
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||-0.4782|-0.4708|-0.5288|-0.4188|-0.4488|-0.4288|-0.4088|-0.2988|-0.5388||-0.5468|-0.4668|-0.2768|-0.2568|-0.0968|-0.2368|-0.3668|-0.2768|-0.3568|-0.5468|-0.4725|-0.4106|-0.3357|-0.4057|-0.3769|-0.431|-0.4554|-0.3854|-0.3254|-0.4054|-0.3354|-0.4354|-0.4954|-0.612|0.1241|0.3541|0.3441|0.3541|0.3041|||||||0.4241|0.4441|0.4341|0.4741|0.3969|0.2269|0.1969|0.1769|0.1669|0.1569|0.1869|0.1669|0.1569|0.0769|0.2069|0.2869|0.1369|0.1069|0.2969|0.0869|0.3269|0.3369|0.4369|-0.0041|-0.0141|-0.1441|-0.2741|-0.3441|-0.2341|-0.2841|||-0.3841|-0.3941|-0.4341|-0.4695|-0.4183|-0.4298|-0.4298|-0.3598|-0.3798|-0.4698|-0.4998|-0.5731|-0.5357|-0.588|-0.5801|-0.5001|-0.4401|-0.4501|-0.4101|-0.6701|-0.8062|-0.6991|-0.5879|-0.4979|-0.4679|-0.5279|-0.5579|-0.6979|-0.8638|-0.6809|-0.9932|0.3297|0.4797|0.3497|0.5997|0.4797|0.8575|0.3575||0.3675|0.3975|0.4075|0.3875|0.3375|0.1375|0.1975|0.3575|0.2875|0.3475|0.5975|0.3975|0.3175|0.3075|0.2375|0.2775|0.2675|0.1975|0.0975|0.1775|0.2875|||||||0.3475|0.2875|0.1775|0.0275|0.0275|0.0075|0.1875|0.1375|0.0575|0.3075|0.2475|0.3175|0.4375|0.4275|0.5175|0.4778|0.5514|0.6299|0.526|0.4983|0.535|0.475|0.245|0.365|0.365|0.5049|0.3849|0.4949|0.4599|0.468|0.438|0.498|0.5811|0.3951|0.4084|0.3184|0.3984|0.5032|0.3869|0.4754|0.4271|0.454|0.3801|0.2001|0.1601|0.2001|0.2501|0.2701|0.2401|0.2101|0.2101|0.1801|0.1001|0.1901|0.2301|0.2301|0.2301|0.2001|0.2101|0.4101|0.5301|0.4234|0.4034|0.4734|0.5488|0.6395|0.4395|0.4395|0.3995|0.4695|0.5461|0.4537|0.2737|0.3337|0.3737|0.5186|0.4244|0.2844|0.4444|0.4221|0.3706|0.339|0.2984|0.3382|0.3224|0.2287||0.1687|0.2287|0.1887|0.1787|0.1687|0.1287|0.1987|0.2387|0.2187|0.2313|0.2359|0.246|0.235|0.205|0.2579|0.1979|0.241|0.2217|0.2796||
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||-0.1313|-0.1613|-0.1713|-0.1713|-0.1943|-0.1892|-0.1992|-0.1392|-0.2192||-0.277|-0.197|-0.167|-0.167|-0.167|-0.197|-0.187|-0.157|-0.237|-0.3372|-0.2658|0.0491|0.0991|0.1691|0.1691|0.2291|0.1991|0.1891|0.1291|0.1291|0.1291|0.0591|0.0391|0.1791|0.1391|0.1291|0.0891|0.0991|0.0591|||||||0.0091|0.0591|0.0591|0.0591|0.0791|0.0491|0.0791|0.0791|0.0391|0.0191|0.1091|0.1591|0.1391|0.0691|0.1191|0.1591|0.175|0.135|0.175|-0.0426|-0.0526|-0.0526|-0.0426|-0.0126|-0.0226|-0.0326|-0.0526|-0.0826|-0.0526|-0.0826|||-0.1126|-0.1307|-0.1261|-0.0961|-0.0761|-0.0761|-0.0961|-0.0961|-0.0961|-0.1261|-0.1261|-0.1524|-0.1382|-0.1652|-0.1491|-0.1196|-0.1528|-0.1313|-0.1213|-0.1313|-0.1402|-0.1302|-0.1302|-0.1402|-0.1502|-0.1713|-0.1548|-0.1686|-0.1979|-0.1344|-0.1621|-0.1567|-0.1424|-0.1224|-0.1124|-0.1324|-0.1124|-0.1224|-0.1524|-0.1724|-0.1624|-0.1724|-0.1793|-0.222|0.1098|0.1298|0.1298|0.1498|0.1598|0.1798|0.1398|0.1498|0.0698|0.0698|0.0998|0.1298|0.1198|0.0998|0.1398|0.0698|||||||0.0398|0.0598|0.0398|0.0198|0.0598|0.0898|0.0598|0.1398|0.1398|0.2198|0.197|-0.0057|-0.0457|-0.1157|-0.1457|-0.1257|-0.1457|-0.1657|-0.1719|-0.1938|-0.2131|-0.2128|0.032|0.052|0.042|0.132|0.122|0.112|0.102|0.092|0.062|0.072|0.082|0.032|0.092|0.102|0.122|0.052|0.022|0.022|0.022|0.012|0.002|0.002|0.052|0.062|0.082|0.112|0.212|0.192|0.3222|-0.0104|-0.1504|-0.1516|0.0686|0.0786|0.1186|0.1246|0.1523|0.1282|0.128|0.1277|-0.0104|-0.0004|-0.0104|-0.0504|-0.0504|-0.0404|-0.0404|-0.0304|-0.0604|-0.1104|-0.1255|-0.1439|-0.1226|-0.1004|-0.1204|-0.1421|-0.1149|-0.1049|-0.1149|-0.0849|-0.0849|-0.1249|-0.1249|-0.1349||-0.1249|-0.1049|-0.1549|-0.1415|-0.1722|-0.183|-0.1589|-0.1514|-0.1614|-0.1838|-0.1859|-0.2221|-0.1962|-0.2189|-0.2189|-0.2726|-0.2635|-0.2663|-0.2863||
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||-0.5807|-0.6207|-0.6507|-0.6907|-0.7007|-0.7307|-0.8307|-0.5907|-0.6807||-1.1107|-0.9987|-0.9487|-1.2985|-0.8312|-0.9512|-0.953|-0.953|-1.0945|-1.2579|0.1677|0.1177|0.1577|0.1877|0.5777|0.9177|1.0626|0.7926|0.6526|0.7726|0.6526|0.8726|1.0526|1.1026|1.2179|1.2397|0.8397|0.9996|0.9803|||||||0.6703|0.9203|0.9203|0.7503|0.7903|0.6903|0.6103|1.0503|0.5103|0.2003|0.7903|0.8803|1.16|0.72|0.84|0.63|0.61|0.42|0.55|0.73|0.8262|0.4589|0.4389|0.5389|0.7389|0.8236|0.6336|0.7036|0.5236|0.4536|||0.4736|0.4836|0.6436|-0.0437|-0.5137|-0.5324|-0.5804|-0.6443|-0.5743|-0.5743|-0.5943|-0.6643|-0.4143|-0.3643|-0.6843|-0.7143|-0.7643|-0.5943|-0.3443|-0.3743|-0.0443|-0.2343|-0.5143|-0.7043|-0.7143|-0.8892|-0.7636|-0.9679|-0.9743|0.0832|0.3632|0.2632|0.5132|0.4332|0.7332|0.5132|0.6032|0.7832|1.0869|1.0182|0.7497|0.7863|0.7409|0.7272|0.8291|0.4891|0.4191|0.5891|0.5691|0.7191|0.6291|0.8791|0.9891|0.6323|0.814|0.554|0.654|0.534|0.674|0.614|||||||0.314|0.444|0.544|0.694|0.774|0.6575|0.7175|0.8629|-0.314|-0.134|-0.194|-0.284|-0.374|-0.384|-0.394|-0.264|-0.304|-0.354|-0.384|-0.5516|0.0155|0.0355|0.0455|0.0655|0.0455|0.3355|0.3655|0.3455|0.4055|0.3555|0.2955|0.3555|0.4255|0.3855|0.5155|0.5855|0.5444|0.6099|0.6499|0.7102|0.3602|0.1602|0.1302|0.1202|0.3302|0.3402|0.3102|0.5002|0.5902|0.4902|0.7552|-0.143|-0.313|-0.413|-0.465|-0.5327|0.342|0.332|0.4084|0.361|-0.0138|-0.0738|-0.0638|-0.0638|-0.0838|-0.1338|-0.2438|-0.2238|-0.2638|-0.2138|-0.1438|-0.0838|-0.1738|-0.2438|-0.1238|-0.0738|-0.1638|-0.1738|-0.1738|-0.1438|-0.2038|-0.1538|-0.2738|-0.2738|-0.1838|-0.2838||-0.3174|-0.2574|-0.2674|-0.3474|-0.2674|-0.2074|-0.1774|-0.0974|-0.2574|-0.2674|-0.2274|-0.2074|-0.1474|-0.2074|-0.2574|-0.2774|-0.2774|-0.2374|-0.3574||
07833|100990|/equities/bohai-piston|SHANGHAICOMP||-0.285|-0.315|-0.395|-0.295|-0.215|-0.275|-0.365|-0.365|-0.565||-0.6927|-0.5627|-0.4327|-0.5627|-0.5127|-0.4927|-0.5927|-0.4227|-0.5727|-0.9027|-0.7702|-0.7092|-0.6952|-0.7539|-0.7039|-0.7468|-0.6368|-0.5068|-0.4568|-0.4968|-0.3968|-0.6368|-0.8368|-1.0809|0.3966|0.7366|0.9451|0.6017|0.8058|||||||0.5909|0.8127|-0.3808|-0.3708|-0.3789|-0.4189|-0.4294|-0.3594|-0.4494|-0.5605|0.168|0.148|0.228|0.308|0.298|0.508|0.428|0.348|0.348|0.448|0.458|0.348|0.348|0.438|0.568|0.638|0.708|0.538|0.678|0.438|||0.528|0.338|0.418|0.448|0.548|0.338|0.398|0.748|0.5172|-0.1364|-0.1864|-0.1064|-0.2764|-0.3964|-0.4026|-0.3751|-0.4237|-0.3437|-0.3637|-0.4537|-0.4747|-0.4147|-0.3647|-0.3647|-0.5047|-0.5147|-0.5347|-0.5747|-0.7318|-0.6771|-0.6695|-0.7167|-0.6552|-0.7608|-0.7123|-0.6823|-0.5423|-0.7023|-0.7123|-0.7823|-0.7998|-0.9465|-0.9139|-0.8039|-0.7139|-0.9139|-0.7039|-1.0139|-1.0627|0.0897|0.3197|0.5597|0.0097|0.2297|0.6297|0.9669|0.7665|0.7606|0.9233|0.4233|||||||0.6281|-0.3711|-0.3611|-0.4211|-0.3311|-0.3011|-0.3711|-0.4011|-0.2311|-0.1511|-0.1511|-0.2611|-0.3611|-0.3311|-0.3211|-0.3711|-0.3011|-0.3911|-0.5311|-0.5311|0.0741|0.0541|0.1941|0.1541|0.2541|0.4041|0.3456|0.3579|0.3479|0.4077|0.3577|0.2577|0.2377|0.2677|0.4177|0.3599|0.3599|0.3299|0.3499|0.3599|0.2999|0.1999|0.1899|0.0899|0.0899|0.1399|0.1999|0.2199|0.2099|0.1999|0.2499|0.3299|0.4099|0.3999|0.3899|0.3399|0.3999|0.2699|0.2199|0.2499|0.3299|0.3099|0.3999|0.4899|0.5099|0.7999|1.0775|0.7675|-0.0637|-0.4837|-0.5137|-0.7737|-1.0108|-0.912|0.2357|0.4757||||||||||||0.6335|0.6122|0.4825|0.4955|0.4443|0.4043|0.3843|0.4443|0.5243|0.4882|0.5246|0.3946|0.4746|0.4646|0.4446|0.4246|0.6474|0.4776|0.5029||
07834|100995|/equities/bohui|SHANGHAICOMP||-0.6476|-0.7176|-0.8476|-0.8229|-0.916|-0.616|-0.716|-0.636|-0.966||-1.0678|-1.0519|-1.1511|-1.2512|-1.128|-1.03|-1.2816|-1.0716|-1.2316|-1.4935|-1.6028|-1.6797|0.7129|0.6829|0.7329|1.0529|0.5329|0.8429|0.6729|0.5029|0.7429|0.8029|0.6329|0.8029|1.0429|0.7429|0.8729|0.9429|1.3421|||||||1.1568|0.9687|1.1785|1.0028|0.9842|0.9118|0.7918|1.1318|0.7318|0.7018|0.8718|0.5318|0.9018|0.8059|0.8221|0.7846|0.8401|0.7899|0.8399|0.6783|0.4483|0.4183|0.4083|0.4283|0.4383|0.4383|0.5383|0.6583|0.6383|0.6283|||0.7283|0.8083|0.7731|0.8473|1.0309|0.5359|0.4559|0.4359|0.4859|0.3959|0.2159|0.1059|0.3259|0.2159|0.2659|0.3459|0.3159|0.3359|0.5859|0.6159|0.5759|0.5659|0.7859|0.8132|0.8747|0.6198|0.6198|0.4698|0.2598|0.4998|0.3698|0.3498|0.5098|0.5198|0.7715|0.6823|0.4923|0.535|0.425|0.7605|-0.0428|-0.0428|-0.1228|-0.2728|-0.3128|-0.3528|-0.3653|-0.3453|-0.3453|-0.2253|-0.2953|-0.2553|-0.3453|-0.3553|-0.3153|-0.1953|-0.2653|-0.2553|-0.1453|-0.3053|||||||-0.3453|-0.2953|-0.3753|-0.4753|-0.4153|-0.462|0.038|0.238|0.128|0.238|0.258|0.238|0.318|0.408|0.338|0.388|0.418|0.288|0.248|0.178|0.208|0.278|0.358|0.358|0.318|0.458|0.3812|0.3912|0.4312|0.5389|0.3689|0.3989|0.2589|0.1889|0.3089|0.2889|0.3189|0.3189|0.3589|0.4789|0.2589|0.2789|0.2289|0.1089|0.3289|0.2489|0.2789|0.2889|0.386|0.2461|0.2862|0.3024|0.1923|0.1623|0.1823|0.1823|0.2123|0.1971|0.2134|0.1934|0.2121|0.1975|0.1875|0.1922|0.2524|-0.0899|-0.0899|-0.0799|-0.0799|-0.0699|-0.0999|-0.1599|-0.1699|-0.2299|-0.2388|0.0259|0.0259|0.0459|0.1059|0.1459|0.1259|0.1959|0.1659|0.1759|0.1859|0.1259||0.1059|0.1659|0.1359|0.2259|0.2559|0.1959|0.2259|0.2559|0.2959|0.4316|-0.1619|-0.1219|-0.0819|-0.0819|-0.1319|-0.1419|-0.1319|-0.1019|-0.0719||
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||1.062|1.242|1.382|0.562|0.552|1.082|0.902|1.072|0.972||0.802|1.192|-0.022|-0.322|-0.222|-0.502|-0.932|-0.922|-1.032|-1.7273|-0.852|-0.652|-0.452|-0.342|-0.362|-0.422|-0.492|-0.512|-0.502|-0.762|-0.632|-1.072|-1.2378|0.1261|0.3761|0.5561|0.4661|0.6061|0.3961|||||||0.3561|0.5661|0.6661|0.8161|0.8461|0.8561|0.9761|1.1261|0.9961|0.3261|0.4861|0.6161|0.5861|0.8461|1.0061|0.9702|0.8818|0.8471|0.9239|0.8653|0.5353|0.5353|0.7853|0.7453|0.8665|0.9272|-0.0605|-0.1405|-0.1405|-0.1505|||-0.8005|-0.9383|-0.7206|-0.5306|-0.4406|-0.4806|-0.5506|-0.6206|-0.6206|-0.7106|-0.7406|-0.8818|-0.8376|-0.8756|-1.0007|-0.8707|-1.0808|-0.9318|-0.8418|-0.9781|-0.9913|-1.0113|-0.8113|-1.0013|-0.8413|-0.8413|-0.9113|-1.1713|-1.5348|0.1818|0.3018|0.5518|0.6218|1.1518|-0.1776|-0.2976|-0.5276|-0.5876|-0.8176|-0.9876|-0.9951|-1.1284|-1.1713|-1.0513|-1.5916|-0.5716|-0.9516|-1.0129|-1.121|-1.0134|-1.0874|-1.0674|-1.2622|-1.4235|-1.2838|-1.2438|-1.4538|-1.4493|-1.2934|-1.3334|||||||-1.5315|-1.4145|-1.5783|-1.2851|-1.2851|-1.6851|0.1568|0.3668|0.9868|0.5768|0.5568|0.5968|0.8768|1.0168|0.7068|0.8168|1.1368|0.8168|0.6768|0.7668|1.0668|1.5968|1.2068|1.7168|1.054|1.474|1.1886|1.1086|1.3086|1.2041|1.1641|1.0818|0.9018|0.7718|1.0218|0.7418|0.7818|0.6018|0.5118|0.6018|0.8618|0.8318|0.8618|0.6718|0.8618|1.1309|0.911|0.8378|0.9624|0.8224|0.8837|0.8337|0.8637|0.9437|0.7637|0.7537|0.8914|0.7282|0.808|-0.1548|-0.1848|-0.1548|-0.1048|-0.2348|-0.3948|-0.4248|-0.4848|-0.5648|-0.5648|-0.4448|-0.5148|-0.7748|-0.857|-0.9745|-1.0217|0.248|0.358|0.498|0.788|0.708|0.8478|0.9039|0.5539|0.5739|0.8039|0.9032||0.8586|0.9801|0.7378|0.7278|0.4278|0.6078|0.5378|0.6178|0.7909|0.8021|0.8106|0.7136|0.6536|0.6136|0.6036|0.6436|0.6436|0.7636|0.6036||
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||-0.4315|-0.4615|-0.5315|-0.4315|-0.4315|-0.3815|-0.4415|-0.3715|-0.4515||-0.7815|-0.6015|-0.4715|-0.5415|-0.2115|-0.6115|-0.8415|-0.7515|-0.8015|-1.1056|-1.0818|-1.0403|0.2185|0.2785|0.4385|0.6785|0.9285|-0.5219|-0.5819|-0.5819|-0.4519|-0.7219|-0.7319|-0.7019|-0.3419|-0.1919|-0.2619|-0.2919|-0.2919|||||||-0.7019|-0.6883|-0.7147|-0.748|-0.7319|-0.8019|-0.8471|-0.6771|-0.7871|-0.8371|-0.2571|-0.5971|-0.7171|-0.7173|0.5081|0.5918|0.6542|0.5203|0.6659|0.6111|0.5111|0.5676|0.4176|0.4776|0.4178|0.4448|0.4572|0.4372|0.4972|0.5078|||0.3378|0.4078|0.4578|0.4047|0.498|-0.0772|-0.0972|-0.0872|-0.1072|-0.2572|-0.3772|-0.5413|-0.4404|-0.4393|-0.4987|-0.4346|-0.417|-0.307|-0.437|-0.5022|-0.5619|-0.4223|-0.4623|-0.4623|-0.5123|-0.6023|-0.4823|-0.6023|-0.8303|-0.727|-0.595|-0.6278|-0.5642|-0.5588|-0.5688|-0.677|-0.7294|-0.7213|-0.6213|-0.7113|-0.7813|-0.9364|-0.9293|-0.9837|-1.1819|-0.864|-0.734|-0.844|-1.094|0.1298|0.0198|0.3998|0.5498|0.6998|0.4098|0.5498|0.7842|0.9255|0.7055|0.6613|||||||-0.1928|-0.3828|-0.4128|-0.5428|-0.4628|-0.5828|-0.6786|-0.6362|-0.7219|-0.6977|-0.6491|-0.7213|-0.7508|-0.6808|-0.6308|-0.6208|-0.3608|-0.6808|-0.8132|-0.9391|-0.8784|-0.8282|-0.8171|-0.8371|-1.0545|0.2451|0.3351|0.2851|0.4451|0.8251|-0.0851|-0.1351|-0.3351|-0.5851|-0.6351|-0.6551|-0.5851|-0.6551|-0.8051|-0.7151|-0.8851|-0.9196|-1.0234|-1.2882|-1.1697|-1.2041|-1.0674|-1.2274|-1.3074|-1.5604|0.2932|0.5732|0.5132|0.3232|0.3932|0.3632|0.7032|0.6832|1.4632|1.9935|1.8333|2.2247|1.2547|1.6247|1.3947|1.5847|1.3547|1.1447|0.7347|0.7447|1.1347|0.9447|1.0447|1.1947|1.5747|2.0447|1.9476|1.0276|1.4376|0.9376|0.7076|0.8676|0.9376|1.6876|1.3476|1.1176||0.7276|0.9276|0.4976|1.1476|1.3876|1.5076|0.6276|0.6176|0.6976|1.0776|1.2876|0.6876|0.8976|0.9076|1.0376|1.2676|1.6476|2.0276|1.9546||
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||1.587|-0.6721|-0.7621|-0.6921|-0.7921|-0.8021|-0.8821|-0.6021|-1.0021||-1.1135|-0.7935|-0.6035|-0.6636|-0.6135|-0.7935|-0.9235|-0.7335|-0.9035|-1.3035|-1.2062|-1.0774|-0.8705|-1.1772|-0.9507|-1.1358|-1.1731|-1.0417|-0.8817|-1.0817|-1.1022|-1.1322|-1.3422|-1.6602|-1.3019|-1.1143|-1.3503|-1.1486|-1.3386|||||||-1.554|-1.5927|-1.6719|-1.6127|-1.5974|-1.7474|-1.8274|-1.8521|-1.8021|-2.3821|-2.1868|-2.5803|-2.7076|-2.5956|-3.0446|-2.3946|-2.8246|-3.2146|-3.8184|-3.5544|-4.1443|-4.587|0.6527|2.2427|4.0127|2.4027|3.1927|2.7927|2.8327|2.3927|||3.5333|1.9833|2.4703|1.872|2.2339|-0.114|-1.074|-0.824|-1.074|-1.264|-1.354|-1.6189|-1.2538|-1.6475|-1.6462|0.12|0.97|1.3839|-0.1428|-0.2528|-0.4028|-0.3828|-0.3428|-0.4528|-0.6128|-0.7028|-0.6228|-0.6728|-0.8987|-0.7763|-0.747|-0.73|-0.656|-0.716|-0.736|-0.8424|-0.7724|-0.7754|-0.951|-0.7876|-0.8376|-0.9624|-0.9432|-1.0102|-1.263|-0.9666|-0.8566|-0.8166|-0.9766|-1.1166|-1.3163|-1.3014|-1.3882|-1.6825|-1.5319|-1.2319|-1.6819|0.1391|0.4691|0.2991|||||||0.3791|0.7091|0.4991|0.6991|0.6091|0.6491|0.8791|0.9391|1.0391|1.2891|1.4491|2.214|-0.3198|-0.8298|-0.9898|-0.9098|-0.8698|-1.0798|-1.2198|-1.3498|0.2997|0.2497|0.2197|0.1997|0.3097|0.6997|0.7297|0.7497|0.6997|0.8797|0.9697|0.9197|0.8517|0.7517|1.1117|0.6997|0.873|0.7592|0.7792|0.8869|0.9288|0.8266|0.5366|0.5566|0.5466|0.7266|0.8066|0.6266|0.7066|0.8066|0.9968|0.982|0.7545|1.0861|0.7743|0.6043|-0.1489|-0.2889|-0.3589|-0.2989|-0.3189|-0.4889|-0.5589|-0.3689|-0.3489|-0.3189|-0.4389|-0.4589|-0.4589|-0.3689|-0.4089|-0.6789|-0.8533|-0.852|-0.7683|-0.7631|-0.6831|-0.9631|0.1602|0.2202|0.1902|0.4202|0.2902|0.2702|0.2002|0.1202||0.0902|0.4202|0.3402|0.3302|0.4202|0.3702|0.5202|0.7702|0.8402|1.0802|1.3902|0.9002|1.1202|1.2102|1.4602|1.2202|1.8702|1.8453|-0.009||
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||-1.0117|-0.8217|-1.0717|-1.0317|-1.2058|-1.0212|-1.1912|-0.9712|-1.2512||-1.5658|-1.4837|-1.4518|-1.5158|-1.3258|-1.4258|-1.3958|-1.3358|-1.4858|-2.0075|0.2466|0.4166|0.8866|0.3966|0.4766|0.8966|1.8066|1.0266|1.2166|1.7466|0.8166|0.2566|0.1066|0.2166|0.5166|0.7166|0.9466|0.9766|1.1551|||||||0.5921|0.7721|0.9221|0.9034|1.0704|0.9319|0.8719|1.1519|0.7329|0.5729|0.8829|0.6929|0.6529|0.7429|0.8329|0.8132|1.0047|0.8647|1.0435|0.9689|0.7905|0.8944|1.2105|-0.2797|-0.3097|-0.2097|-0.3197|-0.4697|-0.5197|-0.5197|||-0.5797|-0.6097|-0.3897|-0.3597|-0.2397|-0.5897|-0.6697|-0.5997|-0.5697|-0.6797|-0.8397|-0.9474|-0.8399|-1.0143|-0.9943|-0.9881|-0.9645|-0.9673|-0.7373|-0.7973|-0.6873|-0.6973|-0.6373|-0.6873|-1.0273|-1.1274|-0.9174|-1.0474|-1.3843|0.2749|0.3249|0.5749|0.8249|0.8749|1.1149|1.1432|1.2842|1.0542|1.1547|0.958|0.9608|1.0108|1.2648|0.9509|1.2809|0.9122|0.8722|0.9122|1.0124|0.7062|0.6662|0.6262|0.6962|0.6162|0.7457|-0.0764|-0.1564|-0.2264|-0.1464|-0.3464|||||||-0.3864|-0.2064|-0.1564|-0.2164|-0.2464|-0.6064|-0.7804|-0.629|-0.689|-0.547|-0.547|-0.607|-0.527|-0.497|-0.577|-0.637|-0.547|-0.737|-0.8345|-1.0039|-0.8593|-0.832|-1.0045|-1.1194|-0.5237|-0.4037|-0.4637|-0.4637|-0.4937|-0.5437|-0.6037|-0.5037|-0.6337|-0.7237|-0.5237|-0.5137|-0.8237|-0.9011|-0.9411|-1.0351|-1.0425|-1.1425|-1.2556|-1.5179|-1.3282|-1.398|-1.5456|-1.7984|-1.6977|-1.9107|-1.5407|-1.1207|-1.9807|-1.7413|-2.1448|-1.9245|0.8581|1.3345|1.42|0.515|0.5778|0.5341|0.5041|0.5841|0.6333|-0.0265|-0.0765|-0.0165|-0.1265|-0.1265|-0.2165|-0.2365|-0.5165|0.0283|0.2183|0.3383|0.3383|0.3083|0.4983|0.4983|0.4683|0.5783|0.7085|0.5085|0.6833|0.5963||0.5263|0.6563|0.5563|0.6363|0.5563|0.5163|0.5563|0.6963|0.7863|0.7897|0.7297|0.6517|0.6517|0.7117|0.9017|-0.0322|-0.0922|-0.1222|-0.1322||
07839|100697|/equities/shandong-gold|SHANGHAICOMP||-4.7359|-4.4326|-5.589|-4.9919|-4.8919|-4.1919|-3.1219|-1.9019|-4.6919||-4.2019|-4.3619|-3.2619|-4.1419|-3.7019|-5.8119|-6.3619|-4.8319|-5.7219|-7.3519|-7.2704|-7.6932|-6.6097|-6.87|-7.28|-7.0273|-6.6373|-6.3073|-6.1173|-6.6073|-7.5173|-6.8459|-5.7259|-3.4259|-1.6659|-6.3859|-7.1993|-7.1146|-7.2746|||||||-8.9146|-7.5559|-7.1559|-9.3059|-9.1598|-9.7398|-10.6659|-10.5971|-9.477|-11.0945|2.4684|8.5284|10.3665|6.4701|8.4995|5.5744|6.4423|7.4223|5.7587|5.2987|4.1287|5.6487|4.9569|5.2677|4.7063|5.912|4.0061|4.4034|4.2934|3.5034|||2.0234|1.8234|1.9634|3.0134|2.2834|3.3934|4.4266|3.6865|-1.3872|-0.7172|-1.6272|-2.6972|-1.1372|-1.8072|-2.8272|-2.7272|-3.1558|-2.251|-1.661|-2.321|-1.681|-1.331|-0.891|-1.531|-1.701|-2.071|-2.391|-3.271|-2.891|-2.211|-1.511|-3.571|-3.6495|-3.1791|-2.4791|-3.4491|-2.9091|-2.5991|-3.7991|-3.8291|-4.1391|-5.1268|-4.177|-5.0594|-4.9253|-4.4153|-5.6253|-5.347|-6.0444|-5.6844|-5.6076|-6.6002|-7.0457|2.108|1.468|3.298|4.488|5.198|2.848|4.858|||||||4.2954|3.9654|3.1854|2.8654|4.7554|4.3454|3.6375|1.6475|1.2475|2.5775|2.9075|3.1375|3.1375|3.1975|3.7175|4.6975|3.314|3.824|2.384|2.834|2.5438|3.7732|2.0974|2.3132|-0.4436|-0.0036|-0.6236|-1.8536|-2.0664|-1.9364|-2.3605|0.326|0.706|0.916|1.046|0.996|0.726|2.326|2.6956|2.5623|2.2604|-0.0789|-2.0789|-2.2649|-1.9615|-2.1315|-2.3234|-2.4104|-2.2938|-1.3438|-1.2338|-2.0438|-2.1838|-2.8098|0.3785|0.5285|0.6085|0.2585|0.2385|0.5185|1.3385|1.4585|2.0385|2.4185|3.1585|3.3994|2.1838|2.0438|2.9638|2.2538|1.5538|2.2338|2.2538|2.6238|2.7857|-0.6373|-0.8073|-0.0273|-1.2473|-1.8673|-2.1173|-2.1973|-1.6673|-1.7973|-1.5273|-1.4373||-2.0173|-2.1373|-1.9273|-1.9573|-0.9973|-1.1973|-1.2873|-1.3173|-2.6673|-2.8073|-2.6673|-2.8673|-3.3192|-2.8443|-3.3243|-2.9582|-3.648|-2.9558|-3.1658||
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||1.2717|1.2617|1.1517|1.2931|1.0031|0.8731|0.7331|1.0631|0.9231||0.8431|1.2731|1.3731|1.5062|1.486|1.356|1.6778|-0.0352|-0.9552|-1.3252|-1.5113|-1.2745|-0.8145|-0.9545|-0.8345|-0.6445|-0.6845|-0.5745|-0.5245|-1.0245|-0.7445|-1.0745|-1.2645|-1.4411|-1.5434|-1.0377|-0.9513|-1.1014|-1.1161|||||||-1.1323|-1.2249|-1.0649|-0.9649|-1.0349|-1.1149|-1.1049|-0.8749|-1.0549|-1.2549|-1.1349|-1.5005|0.2741|0.8341|0.8841|1.1741|1.0741|1.2584|1.1084|1.4266|1.0381|0.7281|0.6881|0.9281|1.1481|0.9081|0.9881|0.9881|1.1581|1.5012|||1.4247|1.2231|1.1931|1.3431|1.4137|1.3237|1.0237|1.3037|-0.1099|-0.8999|-0.4999|-1.1699|-1.0676|-1.0245|-0.9145|-0.6445|-0.6745|-0.4845|-0.4945|-0.6645|-0.7645|-0.7345|-0.5945|-0.7945|-0.9345|-1.0745|-1.0245|-1.1245|-1.6561|-1.1384|-1.3583|-1.1608|-1.0685|-0.9485|-1.0285|-1.2655|-1.2334|-1.381|-1.4124|-1.1524|-1.3024|-1.5366|-1.6698|-1.3998|-1.7298|-0.9898|-0.9498|-1.0798|-1.1298|-1.4098|-1.4698|-1.4998|-1.7698|-2.1579|-1.4879|-1.4579|-1.8179|-1.7179|-1.5132|-1.5332|||||||-1.5932|-1.3732|-1.1732|-1.2932|-1.5832|-1.673|-1.7404|-1.9104|-1.5704|-0.9704|-1.3704|-1.7304|-1.5704|-1.5904|-1.7279|-1.6979|-1.4479|-1.7179|-2.1579|-2.6638|-2.0326|-2.2434|-2.2629|-2.2229|-2.9415|0.5489|0.4189|0.8289|1.8989|3.2355|1.8345|1.6145|1.7445|1.5045|1.9845|1.5689|2.1027|1.5274|1.5377|1.6697|-0.0843|-0.7843|-0.9843|-1.3643|-1.3664|-1.4199|-1.2598|-1.2598|-1.4098|-1.4298|-1.3898|-1.0998|-0.9098|-0.6798|-0.5798|-0.9298|-0.6698|-0.3398|-0.4698|-0.4398|-0.2698|-0.5698|-0.7998|-0.4598|-0.5598|-0.3498|-0.8198|-1.2398|-1.4098|-1.2598|-1.3398|-2.0398|-2.5804|-2.7171|0.3391|0.5791|0.9491|1.2191|2.5591|2.3082|0.5682|1.0182|0.8382|1.3482|1.0282|1.0682||0.7282|1.5282|1.2482|1.0782|0.8082|0.8482|0.9882|0.9682|1.2782|1.1482|1.2182|0.6382|0.8082|0.7382|0.5682|0.1082|0.2782|1.9282|1.8082||
07841|100553|/equities/sd-expressway|SHANGHAICOMP||-0.4327|-0.4827|-0.5527|-0.7727|0.0007|0.1307|0.3507|0.4407|0.4107||0.7007|0.7378|0.7678|0.8178|0.8175|0.7075|0.7975|0.761|0.771|0.321|0.601|0.651|0.7784|0.8915|0.8422|-0.1695|-0.2595|-0.3795|-0.5495|-0.6205|-0.5105|-0.4505|-0.5905|0.0783|0.1383|0.1283|0.2483|0.2083|0.2883|||||||0.3483|0.4183|0.5783|0.5883|0.6265|0.5865|0.6644|0.5944|0.5944|0.6244|0.4344|0.6444|0.7382|0.7175|0.5475|0.4375|0.5175|0.6775|0.8805|0.5837|0.5737|0.3837|0.4937|0.4537|0.5237|0.3037|0.2737|0.2137|0.2337|0.4437|||0.5437|0.5808|0.6215|0.6816|0.6763|0.7209|-0.0694|-0.1194|-0.1694|-0.1394|-0.3294|-0.2594|-0.3594|-0.5594|-0.1394|-0.2394|-0.5594|-0.5099|-0.6168|0.0674|0.1474|0.0474|0.0074|0.0674|0.1674|0.1574|0.1874|0.2874|0.3374|0.4174|0.3174|0.2674|0.1874|0.2874|0.2574|0.4474|0.4274|0.5455|0.4655|0.5316|0.5268|0.6259|0.5296|0.4496|0.5096|0.6096|0.6418|0.6447|0.5878|0.5078|0.5952|0.3252|0.4452|0.5452|0.5541|0.5262|0.623|-0.118|-0.248|-0.358|||||||-0.388|-0.298|-0.308|-0.348|-0.338|-0.398|-0.5005|-0.3539|-0.4166|-0.4529|-0.4915|-0.555|-0.3585|-0.3985|-0.3415|-0.3715|-0.3715|-0.4476|-0.3076|-0.414|-0.3563|-0.3663|-0.4698|-0.4714|-0.373|-0.253|-0.263|-0.363|-0.3684|-0.4084|-0.4158|-0.3658|-0.472|-0.4689|-0.3943|-0.447|-0.5484|-0.4787|-0.5313|-0.5113|-0.5413|-0.4299|-0.4999|-0.5488|-0.5732|-0.4932|-0.5985|0.067|0.157|0.277|0.317|0.337|0.487|0.367|0.677|-0.082|-0.112|-0.202|-0.322|-0.522|-0.7361|-0.4651|-0.619|-0.6094|-0.7383|-0.5825|-0.6389|-0.6705|0.0923|0.1023|0.1023|0.1923|0.3323|0.3023|0.2423|0.1623|0.1923|0.4523|0.3623|0.3223|0.2023|0.2723|0.4123|0.4323|0.4323|0.4123||0.6523|0.6287|0.7413|0.5321|0.5321|0.5621|0.7157|0.7048|0.5748|0.642|0.6553|0.6953|0.5353|0.6453|0.6453|0.7753|0.7492|0.6897|0.8201||
07842|100848|/equities/sd-hiking|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||-0.2171|-0.2071|||||||-0.1171|-0.1171|-0.3671|-0.3771|-0.5471|-0.5871|-0.7271|-0.5371|-0.6171|-0.9171|0.1027|0.0227|0.3427|0.6827|0.7727|0.6097|0.6774|0.5693|0.2893|0.3793|0.3593|0.2393|0.2293|0.2293|0.4393|0.8171|0.5271|0.5857|-0.2073|-0.4573|||-0.6973|-0.6673|-0.5473|-0.3273|-0.4073|-0.6473|-0.7679|-0.5279|-0.6079|-0.6979|-0.7179|-0.9226|-0.7829|-0.7699|-0.8538|-0.9525|-0.7173|-0.8973|-0.8376|-0.9984|-0.9727|-0.9838|-0.6838|-0.5238|-0.4738|-0.7738|-0.5938|-0.8438|-1.1238|-1.1897|-1.0292|-1.2335|-1.1756|-0.8556|-1.1356|-1.2596|-1.2418|-0.8918|-1.2218|0.1528|0.5228|0.9028|0.8928|0.9809|1.1282|1.2058|1.0565|1.3039|1.0482|-0.003|-0.173|-0.073|-0.213|-0.463|-0.703|-0.933|-1.1955|-1.1517|-1.1997|-1.2496|||||||-1.2985||-1.4294|-1.3377|-0.9677|-0.8577|-1.4277|0.2873|0.9673|1.1902|-0.4415|-0.9915|-0.9115|-0.9615|-1.15|-1.2045|-1.0533|-1.0575|-1.2456|-1.3984|-1.2244|-1.4182|-1.5402|-1.2358|0.204|1.064|0.804|0.734|0.644|0.614|0.804|0.874|0.634|0.384|0.394|0.554|0.374|0.304|0.384|0.304|0.344|0.154|0.334|0.464|0.534|0.584|0.984|1.094|1.084|1.284|1.494|1.4656|1.5678|-0.0077|-0.3077|-0.3277|-0.4177|-1.1777|-1.3526|-1.2526|-1.4326|-1.7229|0.3757|0.4757|0.5057|0.4257|0.5657|0.9357|0.8057|0.8657|0.8157|0.7757|0.2657|0.4957|0.7457|0.6257|0.5657|0.5757|1.4957|1.6757|1.4657|2.4157|2.2247|1.4991|1.574|1.3471||1.2371|1.4771|1.7571|1.6371|1.2371|1.4471|1.8729|1.6398|1.5811|1.7911|1.8911|2.0263|1.8047|1.3297|1.1365|1.0165|0.7565|0.8865|1.4322||
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||-0.2092|-0.1795|-0.1595|-0.1295|-0.1595|-0.1595|-0.1695|-0.1295|-0.1595||-0.2495|-0.1495|-0.1295|-0.1495|-0.1095|-0.1195|-0.1795|-0.1495|-0.2195|-0.3495|-0.3322|-0.2819|0.0527|0.1527|0.2127|-0.1072|-0.1072|-0.1272|-0.1372|-0.1372|-0.1072|-0.1872|-0.2272|-0.2497|-0.2286|-0.1763|-0.1963|-0.1463|-0.1863|||||||-0.2263|-0.2163|-0.1463|-0.1263|-0.1263|-0.1663|-0.1763|-0.1363|-0.1963|-0.2063|-0.0963|-0.1763|-0.2063|-0.2292|-0.1955|-0.1655|-0.1755|-0.2355|-0.2434|-0.2334|-0.2734|-0.3066|-0.2771|-0.2671|-0.1971|-0.2171|-0.2671|-0.2371|-0.2771|-0.3371|||-0.3524|-0.3887|-0.411|-0.321|-0.251|-0.241|-0.381|-0.331|-0.311|-0.451|-0.461|-0.381|-0.341|-0.381|-0.411|-0.161|-0.131|-0.101|-0.021|-0.041|-0.121|-0.391|-0.421|-0.441|-0.5078|-0.5759|0.1352|0.2752|0.2052|0.1752|0.3907|0.1207|0.1607|0.2042|0.1693|0.1593|0.2031|0.1985|-0.0558|-0.0558|-0.0358|-0.0758|-0.1158|-0.1458|-0.1558|-0.1158|-0.1058|-0.1158|-0.1058|-0.0758|-0.0758|-0.0858|-0.1358|-0.1758|-0.1658|-0.1258|-0.1358|-0.1458|-0.1458|-0.1758|||||||-0.1879|-0.1779|-0.2211|-0.2295|-0.2017|-0.2313|0.0029|0.0529|0.1429|0.1429|0.1829|0.1729|0.2121|0.1968|0.2142|0.2158|0.176|0.166|0.156|0.056|0.106|0.086|0.046|0.056|0.066|0.136|0.1367|0.1249|0.1349|0.1455|0.1286|0.1086|0.0886|0.0586|0.0986|0.1186|0.1286|0.0886|0.0886|0.0986|0.0886|0.0786|0.0686|0.0686|0.1586|0.1286|0.1286|0.1286|0.1686|0.1286|0.1486|0.1386|0.0986|0.0786|0.0986|0.0986|0.1286|0.1486|0.1386|0.1186|0.1486|0.1286|0.1186|0.1386|0.2386|-0.0796|-0.0696|-0.0696|-0.0796|-0.0896|-0.0996|-0.1296|-0.1563|-0.1742|-0.1596|-0.1396|-0.1496|-0.184|-0.1556|-0.1462|-0.1662|-0.1462|-0.1662|-0.1662|-0.1162|-0.1462||-0.1862|-0.1562|-0.1762|-0.1662|-0.1962|-0.2452|-0.263|-0.2294|-0.1894|-0.1994|-0.2394|-0.1894|-0.2194|-0.2594|-0.2694|-0.2594|-0.2094|-0.2394|-0.2794||
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||-5.1528|-5.1126|-5.4558|-3.7258|-2.4458|-2.8458|-2.2558|-2.6058|-2.5958||-5.9058|-6.3744|-5.5044|-5.8044|-4.8344|-5.6944|-6.7044|-7.3327|-7.4541|0.6574|0.2374|1.1374|2.4874|2.0174|3.8974|6.0974|5.9174|4.8774|2.2874|3.8474|5.5874|3.9574|5.0374|5.2274|5.3177|5.0498|3.2398|3.4298|3.0898|||||||2.0798|2.9398|3.5498|3.2898|2.7898|2.4998|1.9498|2.9498|3.0798|0.9498|3.9598|4.1498|4.3598|3.1498|4.4398|4.2298|5.4409|4.0538|5.197|5.1461|3.969|4.1667|3.4046|2.9646|2.4646|3.3746|3.2146|3.3246|4.3417|3.0314|||3.1514|3.3314|2.6514|2.5714|3.3414|3.4604|2.5958|2.7358|2.8976|2.9567|3.1935|2.0235|1.9935|1.4035|1.3535|1.5535|1.5935|2.5635|3.2535|2.4235|2.9135|2.5235|2.1535|2.1335|1.9535|0.9735|1.2535|1.3235|1.2735|1.6035|1.9735|1.4635|2.8335|2.8535|3.325|2.9839|3.1516|3.4279|-0.212|-1.282|-1.822|-2.052|-0.852|-1.112|-1.032|-1.512|-2.312|-2.122|-1.932|-1.702|-2.672|-2.7817|-2.9752|-3.1736|0.2036|0.7336|0.5336|1.6336|2.0536|1.9036|||||||1.6436|1.1536|0.5636|0.0636|0.3936|0.0836|0.4836|1.5536|0.9036|1.3336|1.1536|1.3136|1.4936|1.4636|1.5736|1.9136|2.6036|1.3536|0.9336|2.1836|1.9136|3.0236|3.0329|2.6552|2.3052|2.7985|3.0239|2.0911|1.9911|1.2711|0.8011|1.3311|1.7711|2.0111|1.5911|1.9411|1.5611|1.1311|1.0211|0.9911|0.8911|0.7911|1.1511|1.2911|2.1911|1.5982|1.5282|1.4882|1.451|1.661|2.015|1.7117|-0.0283|-1.0983|0.0488|0.1788|0.2388|0.1188|0.3288|0.0888|0.4888|0.4488|0.4488|0.8988|0.5588|0.3988|0.4888|0.5288|0.4688|0.5988|0.7288|0.5988|0.6588|0.8388|0.9088|1.1988|0.9688|1.4688|1.4415|1.3216|1.4485|1.1333|1.5542|-0.2114|-0.2714|-0.7214||-0.6214|-0.3914|-0.5814|-0.5514|-0.8014|-0.9914|-1.0814|-1.1393|-1.2348|-1.1535|-0.9835|-0.9135|-0.6635|-0.5735|-0.8635|-1.0135|-0.9535|-0.7035|-1.3135||
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||0.3901|0.7101|1.1702|0.9113|0.9503|1.002|0.7161|0.6061|0.3961||0.5161|0.6861|0.6061|0.3761|0.5061|0.5361|0.6161|0.8261|0.4761|0.1761|0.2661|0.6061|0.4961|0.6861|0.4261|0.6361|0.7161|1.0961|1.2218|0.9695|0.7395|0.3995|0.1995|0.5195|0.8895|1.0344|0.7326|0.9526|1.0212|||||||0.8416|0.5316|0.5116|0.4116|0.7216|0.6901|0.874|0.6617|0.5072|0.2472|0.5172|0.4572|0.4872|0.6849|0.4249|0.5227|0.6175|-0.0033|-0.2433|-0.2733|-0.2633|-0.3733|-0.2333|-0.1333|-0.1633|-0.0933|-0.2833|-0.2033|-0.1833|-0.4133|||-0.4233|-0.5433|-0.4133|-0.4333|-0.5433|-0.5703|-0.6227|-0.5427|-0.5427|-0.4827|-0.4127|-0.6427|-0.693|-0.775|-0.7051|0.0259|0.0359|0.0559|0.0359|0.0259|0.1159|0.3359|0.2659|0.2259|0.2359|0.2059|0.3259|0.2959|0.0459|0.2759|0.4959|0.5759|0.8759|-0.0161|-0.2861|-0.5461|-0.4961|-0.4061|-0.6661|0.213|0.433|0.5161|0.5112|-0.0497|-0.2797|-0.4997|-0.3397|-0.2797|-0.3197|-0.2697|-0.3097|-0.3197|-0.3297|-0.5197|-0.3797|-0.2397|-0.4597|-0.5997|-0.6374|-0.631|||||||-0.431|-0.441|-0.441|-0.421|-0.641|-0.7956|0.1603|0.1903|0.1803|0.3703|0.4603|0.5703|0.5603|0.7803|0.747|0.8061|0.5661|0.4761|0.3461|0.4061|0.5061|0.5261|0.2961|0.4161|0.3061|0.5061|0.2761|0.5161|0.4784|0.431|0.4356|0.364|0.3522|0.1722|0.1822|0.2422|0.2322|0.3122|0.3322|0.3714|0.2715|0.365|-0.0628|-0.2328|-0.1928|-0.1328|-0.1828|-0.2028|-0.2128|-0.2658|-0.2759|-0.2228|-0.2228|-0.2228|-0.2328|-0.2828|-0.2626|-0.3057|-0.2831|-0.2831|-0.3031|-0.3267|-0.406|-0.286|-0.326|-0.306|-0.306|-0.386|-0.4337|-0.3637|-0.3637|-0.4337|-0.5835|0.1004|0.1604|0.2304|0.2604|0.2504|0.4504|0.5949|0.4404|0.5038|0.5059|0.4599|0.567|0.437||0.437|0.517|0.5417|0.5483|0.4283|0.3383|0.4683|0.6359|0.5243|0.6287|0.5394|0.5594|0.4794|0.5494|0.801|-0.1017|-0.2317|-0.3117|-0.4617||
07846|100521|/equities/huatai-paper|SHANGHAICOMP||-0.2563|-0.1763|-0.1863|-0.1363|-0.1663|-0.1063|-0.1463|-0.1163|-0.1663||-0.3063|-0.2063|-0.1963|-0.2463|-0.1563|-0.2063|-0.2863|-0.2763|-0.3563|-0.4809|-0.4132|0.0202|0.1502|0.1602|0.2302|0.3102|0.3302|0.3402|0.3002|0.3002|0.423|0.3232|0.2932|0.2732|0.3232|0.3332|0.3513|0.3637|0.2737|||||||0.2137|0.2537|0.2937|0.0937|0.1237|0.0637|0.0537|0.1437|0.0937|0.0237|0.3337|0.2837|0.3214|0.2214|0.2714|0.266|0.2986|0.2286|0.2835|0.1935|0.1035|0.1535|0.1835|0.2135|0.252|0.202|0.202|0.202|0.272|0.202|||0.202|0.222|0.252|0.282|0.4134|-0.1|-0.18|-0.16|-0.14|-0.22|-0.24|-0.2884|-0.2604|-0.3149|-0.3249|-0.2871|-0.3229|-0.2992|-0.2892|-0.3602|-0.3347|-0.3147|-0.3773|-0.3473|-0.3373|-0.4273|-0.432|-0.4989|-0.5676|-0.5085|-0.5389|-0.4734|-0.3034|-0.3634|-0.3534|-0.4334|-0.4134|-0.4634|-0.5334|0.145|0.265|0.345|0.4695|0.1339|0.1939|0.2533|0.1886|0.2042|0.1842|0.2642|0.2151|0.2151|0.2051|0.1751|0.1951|0.2551|-0.0604|-0.0804|-0.0904|-0.1504|||||||-0.2004|-0.1704|-0.2143|-0.2409|0.0135|0.0035|0.0435|0.0735|0.1135|0.1635|0.1835|0.2372|0.1925|0.1939|0.1987|0.2197|0.1858|0.2085|0.1985|0.1085|0.1385|0.1485|0.0885|0.0785|0.0785|0.1485|0.1423|0.1223|0.1223|0.0923|0.0923|0.0423|0.0323|0.0123|0.0723|0.0823|0.1123|0.1123|0.0823|0.0823|0.0723|0.0323|0.0323|0.0123|0.0823|0.1023|0.1223|0.1323|0.1798|0.1398|0.1803|0.1545|0.0845|0.0645|0.0845|0.0845|0.1345|0.1245|0.1561|0.1279|0.1499|0.1721|-0.047|-0.047|-0.037|-0.087|-0.107|-0.107|-0.107|-0.087|-0.107|-0.147|-0.1731|-0.1831|-0.1851|-0.1691|-0.1795|-0.2139|-0.1793|-0.1931|-0.204|-0.1862|-0.2023|-0.2023|-0.1623|-0.2023||-0.2487|-0.228|-0.2633|-0.2355|-0.2555|-0.3222|-0.303|-0.2625|-0.2525|-0.2525|-0.2825|-0.3025|-0.2825|-0.3125|-0.3725|-0.4128|-0.426|-0.406|-0.476||
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||0.5154|0.5454|0.6354|0.5854|0.7054|0.7354|0.5154|0.7654|0.4954||0.1054|0.5554|0.7254|0.8854|1.2504|-0.1044|-0.2944|-0.3544|-0.7244|-1.1144|-1.1521|-1.0202|-0.7969|-1.0459|-0.7659|-0.9359|-0.9646|-0.8546|-0.6646|-0.8346|-0.7046|-0.9946|-1.0346|-1.0635|-1.0978|-0.8086|-1.0436|-0.7836|-0.8236|||||||-1.0836|-1.1962|-1.0106|-0.7706|-0.6506|-0.8206|-0.4506|-0.7706|-0.9506|-0.9906|-0.8906|-0.9406|-1.2345|-1.1417|-1.1203|-0.9103|-0.9603|-1.1303|-1.1172|-1.0272|-1.2772|-1.3105|-1.2505|-1.1805|-0.8405|-1.0905|-1.1805|-1.4205|-1.5162|-1.6369|||-1.6865|-2.0189|-2.0593|-2.2748|-2.4081|-2.2102|-2.2602|-1.9402|-1.9502|-2.4602|-3.0061|-2.0961|-2.7461|-3.1018|-3.4254|1.2138|1.9238|1.8438|1.6638|1.2238|2.4638|2.8573|1.5073|1.1973|0.9573|0.5673|0.4673|0.3473|0.3273|0.6673|1.3273|1.4273|1.5773|1.4473|1.5673|1.1073|1.8473|2.8815|1.7772|1.7731|1.3431|1.3662|1.5503|1.247|0.7528|0.7928|1.1028|0.9428|1.0428|1.2123|1.0223|1.2071|1.1871|0.7571|0.8171|0.8571|0.8471|0.6371|0.5871|0.2371|||||||0.4971|0.3571|0.3071|0.2771|0.2571|0.2071|0.3671|0.4171|0.5771|0.9871|1.2871|1.5771|1.0146|1.2446|1.3046|1.4201|1.2268|1.2159|1.467|0.487|0.787|0.787|0.467|0.487|0.567|0.767|0.8144|0.6868|0.6868|0.8237|0.5095|0.2495|0.1895|0.1895|0.4495|0.3895|0.4395|0.3095|0.2695|0.2495|0.2895|0.1695|0.1395|0.0695|0.2795|0.2395|0.3495|0.3495|0.3795|0.2695|0.3195|0.3595|0.2695|0.2195|0.0895|0.0095|0.2795|0.2595|0.2395|0.2495|0.3095|0.2495|0.1895|0.3495|0.4095|0.2795|0.3095|0.2995|0.3695|0.4995|0.6395|0.6095|0.8095|0.9311|0.9107|0.8986|1.1451|0.7948|1.0048|0.9448|1.005|0.855|0.575|0.705|0.995|0.625||0.455|0.645|0.605|0.655|0.515|0.365|0.575|0.785|0.935|0.785|0.515|0.675|0.515|0.535|0.565|0.635|0.735|0.465|0.415||
07848|100293|/equities/shandong-iron|SHANGHAICOMP||-0.1201|-0.1268|-0.1492|-0.1321|-0.1121|-0.1121|-0.1221|-0.1121|-0.1521||-0.1807|-0.1885|-0.1762|-0.1862|-0.1662|-0.1762|-0.1962|-0.1562|-0.1962|-0.2424|-0.2455|0.0243|0.1143|0.1543|0.1143|0.1843|0.1843|0.1243|0.1143|0.1343|0.1443|0.1243|0.1443|0.1543|0.2043|0.2143|0.1943|0.1906|0.0906|||||||0.0306|0.0906|0.0906|0.0706|0.0806|0.0606|0.0706|0.1006|0.0506|0.0006|0.1006|0.1506|0.142|0.112|0.132|0.1417|0.1419|0.0919|0.0719|0.0419|0.0419|0.0719|0.1019|0.1082|0.1291|-0.0288|-0.0288|-0.0388|-0.0388|-0.0688|||-0.0688|-0.0588|-0.0488|-0.0488|-0.0588|-0.0588|-0.0588|-0.0388|-0.0588|-0.0988|-0.1088|-0.1253|-0.1002|-0.0902|-0.1119|-0.0964|-0.1064|-0.0764|-0.0864|-0.1064|-0.0964|-0.0864|-0.0864|-0.1164|-0.1271|-0.1345|-0.1445|-0.145|-0.1678|-0.1592|-0.1702|0.0366|0.1266|0.1373|0.1268|0.1168|0.1268|0.1192|0.1192|0.1353|0.1371|0.1271|0.1271|0.1071|0.1171|0.1071|0.0971|0.1371|0.1271|0.1671|0.1671|0.1759|0.1459|0.1159|0.1159|0.1559|0.1459|0.2|0.16|-0.0347|||||||-0.1147|-0.1147|-0.1419|-0.1448|-0.1404|-0.1665|0.0372|0.0572|0.1072|0.1263|0.1498|0.1108|0.0808|0.0508|0.0408|0.0508|0.0608|0.0308|0.0308|0.0408|0.0708|0.0808|0.0608|0.0708|0.0608|0.1208|0.1237|0.1078|0.1178|0.0978|0.1178|0.0778|0.0578|0.0378|0.0778|0.0878|0.1078|0.1078|0.0878|0.0878|0.0878|0.0678|0.0878|0.0778|0.1278|0.1178|0.0878|0.1078|0.1478|0.1078|0.1581|0.1445|0.086|0.086|0.076|0.086|0.096|0.1177|0.1081|0.0981|0.1124|0.0924|0.0924|0.0896|0.0996|-0.0358|-0.0458|-0.0358|-0.0458|-0.0358|-0.0458|-0.0558|-0.0558|-0.0558|-0.0554|-0.0476|-0.0576|-0.0673|-0.0602|-0.0502|-0.0602|-0.0502|-0.0502|-0.0702|-0.0602|-0.0702||-0.0564|-0.0564|-0.0664|-0.0464|-0.0464|-0.0564|-0.0364|-0.0364|-0.0264|-0.0264|-0.0564|-0.0464|-0.0364|-0.0464|-0.0464|-0.0364|-0.0464|-0.0464|-0.0464||
07849|100728|/equities/jinjing|SHANGHAICOMP||-0.457|-0.557|-0.607|-0.6927|-0.6376|-0.7176|-0.7576|-0.5976|-0.7876||-1.0418|-0.9254|-0.7741|-0.8741|-0.7141|-0.5941|-0.6541|-0.3241|-0.2741|-0.6841|-0.7041|-0.8641|-0.9751|-1.0329|-0.9343|-0.9576|-0.8955|-0.8155|-0.7655|-0.7755|-0.9055|-0.9755|-1.0755|-1.345|-1.2262|0.2865|0.2565|0.3465|0.4065|||||||0.0565|0.5165|0.8765|1.0665|1.1227|1.2327|1.1527|1.4701|0.9301|0.3501|0.2201|0.6701|0.8101|0.9401|0.9801|1.2707|0.6607|0.3607|0.4107|0.5807|0.5407|0.7107|0.7907|0.9207|1.3812|-0.2929|-0.3029|-0.3929|-0.4629|-0.7529|||-0.7629|-0.3929|-0.2229|-0.0629|-0.1929|-0.5929|-0.8129|-0.7629|-0.8129|-0.8829|-0.8129|-0.7529|-0.4129|-0.5829|-0.5429|-0.8629|-0.7029|-0.4429|-0.6929|-0.7838|-0.7638|-0.7538|-0.8842|-0.8342|-0.8542|-0.9263|-1.0117|-1.1417|-1.1219|-1.0598|-1.2082|0.2482|0.3682|0.4082|0.3982|0.7982|0.7935|0.7778|1.0592|0.6403|0.7689|0.4889|0.5393|0.4449|-0.0754|-0.0654|-0.3054|-0.3132|-0.3269|-0.3069|-0.3549|-0.3571|-0.4052|-0.4702|-0.3822|-0.2822|-0.3422|-0.3622|-0.3339|-0.3439|||||||-0.3739|-0.3639|-0.4139|-0.3539|-0.1739|-0.4139|-0.4505|-0.4761|-0.5723|0.1072|0.1272|0.1372|0.1672|0.3072|0.3572|0.5372|0.7353|-0.0027|-0.1827|-0.3427|-0.2974|-0.2674|-0.3199|-0.2999|-0.3866|-0.2493|-0.2393|-0.2393|-0.2493|-0.2593|-0.2893|-0.2593|-0.2793|-0.3893|0.0345|0.0645|0.0745|0.0545|0.0645|0.1145|0.1245|0.0845|0.0945|0.0845|0.2545|0.3545|0.3545|0.4745|0.6128|0.4828|0.5351|0.3051|0.1151|0.1951|0.1351|0.1451|0.3651|0.4251|0.5451|0.3751|0.4951|0.2351|0.3351|0.4334|0.5693|0.2743|0.2997|-0.128|-0.138|-0.128|-0.158|-0.238|-0.2244|-0.2744|0.0379|0.0879|0.0779|0.0779|0.1479|0.0979|0.0679|0.1379|0.0979|0.0979|0.1379|0.0879||0.0879|0.1279|0.0779|0.1379|0.1679|0.1379|0.2779|0.2279|0.2379|0.2479|0.2379|0.2179|0.2979|0.3479|-0.0254|-0.1454|-0.1754|-0.1654|-0.2654||
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-0.3657|-0.2957|-0.3657|-0.4557|-0.4957|-0.4257|-0.4957|-0.3257|-0.6057||-0.6519|-0.5319|-0.4219|-0.6319|-0.5819|-0.6051|-0.6451|-0.5251|-0.6151|-0.8996|-0.7157|-0.6335|-0.5811|-0.6702|-0.5902|-0.5602|-0.5002|-0.5402|-0.6002|-0.7102|-0.5502|-0.7402|-0.7402|-0.5602|-0.2102|-0.0802|-0.1302|-0.1702|-0.2302|||||||-0.4602|-0.2102|-0.1202|-0.0802|-0.0402|-0.1502|-0.0302|-0.0302|-0.6302|-0.903|0.3928|0.4328|0.4928|0.3228|0.4728|0.5428|0.4837|0.5797|0.5696|0.6985|-0.0568|-0.2668|-0.2668|-0.2368|-0.1568|-0.2968|-0.3168|-0.3368|-0.2468|-0.3868|||-0.5068|-0.4787|-0.5413|-0.4625|-0.4525|-0.4825|-0.5901|-0.4301|-0.4501|-0.4601|-0.5301|-0.6101|-0.5002|-0.4302|-0.4802|-0.3102|-0.5402|-0.3602|-0.2802|-0.4802|-0.3902|-0.4202|-0.4702|-0.5102|-0.658|-0.7083|-0.7159|-0.7076|-0.9707|-0.5691|-0.3491|-0.5391|-0.3491|-0.2391|-0.1191|-0.1191|-0.0091|-0.0091|-0.1691|-0.2291|-0.2991|-0.4291|-0.3191|-0.4091|-0.6091|-0.5191|-0.6862|-0.5433|-0.6433|-0.6133|-0.6142|-0.6242|-0.7542|-0.978|0.2177|0.2877|0.1577|0.1477|0.4177|0.5177|||||||0.2077|0.2277|0.1377|0.1777|0.3577|0.1077|0.2977|0.5277|0.5277|0.8577|0.6477|0.5877|0.6077|0.7877|0.7877|0.8777|0.7177|0.4777|0.1377|0.1077|0.2477|0.4477|0.4877|0.4177|0.4377|0.8677|0.6124|0.5551|0.5051|0.3851|0.2351|0.3651|0.2351|0.0751|0.3051|0.3251|0.3051|0.2651|0.2951|0.3851|0.3351|0.2451|0.3051|0.2651|0.5151|0.5351|0.6451|0.7051|0.6466|0.4466|0.7457|0.6158|0.6036|0.5908|0.6308|0.4008|0.5108|0.4984|0.4384|0.4784|0.5704|-0.0238|-0.1238|-0.0238|-0.2238|-0.2938|-0.2838|-0.2438|-0.3738|-0.2838|-0.3338|-0.5038|-0.5048|-0.6904|-0.4923|-0.4823|-0.5423|-0.5323|-0.2923|-0.1523|-0.3723|-0.5223|-0.5823|-0.5923|-0.5023|-0.6323||-0.7897|-0.4197|-0.5597|-0.5597|-0.6897|-0.7935|-0.7035|-0.5335|-0.5335|-0.6435|-0.5435|-0.5135|-0.2735|-0.1735|-0.2035|-0.5335|-0.4435|-0.4935|-0.7935||
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||-0.1767|-0.8767|-1.0752|-0.9052|-0.7852|-0.8352|-0.8052|-0.7352|-0.6052||-0.8952|-0.5552|-0.5252|-0.3452|-0.1452|-0.1952|-0.9052|-0.8652|-1.0252|-1.3397|-1.3841|-1.3153|0.3194|0.4894|0.6394|0.7894|0.6594|0.6794|0.4294|0.6094|0.7894|0.4994|0.5694|0.8494|0.7337|0.7552|0.6652|0.7853|0.7988|||||||0.4288|0.6288|0.7388|0.6588|0.7488|0.5288|0.4588|0.4024|0.2224|0.0524|0.5024|0.5024|0.5208|0.3708|0.4308|0.4409|0.5043|0.4038|0.4438|0.4541|0.3041|0.3441|0.2941|0.3341|0.4035|0.4035|0.3807|0.3407|0.4703|-0.1649|||-0.2149|-0.1549|-0.1049|-0.1149|-0.1449|-0.1949|-0.2249|-0.1849|-0.1949|-0.2849|-0.3449|-0.4633|-0.3664|-0.4643|-0.4382|-0.4007|-0.4503|-0.3984|-0.4084|-0.5093|-0.5064|-0.4819|-0.4319|-0.3719|-0.5319|-0.6054|-0.5546|-0.5946|-0.8368|0.083|0.263|0.183|0.393|0.303|0.413|0.243|0.343|0.353|-0.0029|-0.1229|-0.2529|-0.3229|-0.2629|-0.3329|-0.3111|-0.2511|-0.2611|-0.2211|-0.2411|-0.2011|-0.2711|-0.2611|-0.3211|-0.4311|-0.3411|-0.2211|-0.2911|-0.2911|-0.2211|-0.2611|||||||-0.3311|-0.3411|-0.4211|-0.457|-0.367|-0.457|-0.4172|-0.4074|-0.4721|-0.362|-0.402|-0.4406|-0.4303|-0.4003|-0.4603|-0.4303|-0.3903|-0.4503|-0.5203|-0.6987|-0.6213|-0.5187|-0.6263|0.0486|0.2186|0.5286|0.4515|0.4015|0.4215|0.495|0.4439|0.536|0.4192|0.3692|0.4192|0.4792|0.5092|0.4592|0.4692|0.5492|0.5392|0.4892|0.4692|0.4892|0.7192|-0.2152|-0.1252|-0.1052|-0.0752|-0.1852|-0.0452|-0.1152|-0.2852|-0.3552|-0.3852|-0.3452|-0.2152|-0.3052|-0.3352|-0.3452|-0.2752|-0.3352|-0.3052|-0.2652|-0.2252|-0.2052|-0.3352|-0.3252|-0.3652|-0.3752|-0.3952|-0.3452|-0.4752|-0.5152|-0.1852|-0.0252|-0.1852|-0.2552|-0.5952|-0.5897|-0.6652|-0.5808|-0.6486|-0.6886|-0.6486|-0.7186||-0.8723|-0.7837|-0.8494|-0.6594|-0.6194|-0.5494|-0.7994|-0.4494|-0.5294|-0.4294|-0.5094|-0.4594|-0.5994|-0.7694|-0.8894|-1.0382|-0.854|-0.774|-1.004||
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||-0.33|-0.2|-0.1|-0.28|-0.32|-0.22|-0.26|-0.08|-0.17||-0.28|-0.11|-0.08|-0.28|-0.24|-0.29|-0.5|-0.43|-0.48|-0.7706|-0.5979|-0.4793|-0.3875|-0.3275|-0.2975|-0.2775|-0.1875|-0.2575|-0.1975|-0.1475|-0.2675|-0.4475|-0.5439|-0.5488|-0.4703|-0.3709|-0.4433|-0.4213|-0.4613|||||||-0.5264|-0.5654|-0.5971|-0.6396|-0.6423|-0.7199|-0.7099|-0.7254|-0.7666|-0.9795|-0.9978|-0.9803|0.3081|0.7881|0.8863|-0.2303|-0.3103|-0.3003|-0.2503|-0.2503|-0.2803|-0.3103|-0.2103|-0.0103|-0.1603|-0.1503|-0.2603|-0.3103|-0.2903|-0.3403|||-0.4903|-0.4503|-0.4998|-0.4992|-0.4492|-0.5092|-0.5578|-0.5378|-0.5078|-0.6078|-0.5778|-0.7421|-0.6906|-0.6824|-0.8209|-0.6811|-0.8422|-0.7022|-0.6022|-0.5422|-0.4422|-0.5622|-0.4722|-0.5422|-0.3922|-0.4422|-0.4122|-0.9222|-1.2975|0.1181|0.2481|0.4881|0.6581|0.8181|0.6743|0.6843|0.7943|0.6443|0.6043|0.4043|0.3643|0.3443|0.4543|0.2243|0.1043|0.2043|0.2243|0.3543|0.3243|0.4143|0.6943|0.6359|-0.1191|-0.1891|-0.3091|-0.2091|-0.2491|-0.3391|-0.2891|-0.4091|||||||-0.458|-0.468|-0.368|-0.398|-0.298|-0.318|-0.148|-0.268|-0.088|-0.368|-0.365|-0.3922|-0.4022|-0.3922|-0.438|-0.5323|-0.43|-0.39|-0.4|-0.57|-0.5305|0.0395|0.0295|0.0895|0.1695|0.3695|0.4195|0.3895|0.3295|0.3295|0.2995|0.3095|0.2595|0.1595|0.2695|0.2995|0.3195|0.2595|0.2395|0.3595|0.4795|0.5095|0.5595|0.5295|0.6195|0.7595|0.9395|-0.2484|-0.1684|-0.4184|-0.3984|-0.3284|-0.4084|-0.3884|-0.3184|-0.6684|-0.2984|-0.3784|-0.5184|-0.5084|-0.3784|-0.3884|-0.3484|-0.5484|-0.6184|-0.4684|-0.6984|-0.8183|-0.8636|-0.7752|-0.7752|-0.9152|-1.0325|-1.2588|-1.0423|-0.7223|-0.6023|-0.6523|-0.2323|-0.2323|-0.2423|-0.1723|-0.3723|-0.2823|-0.2223|-0.1923||-0.4323|-0.7823|-0.9223|-0.6923|-0.7823|-0.4723|-0.4323|-0.7023|-0.5523|-0.6123|-0.3523|-0.7323|-0.9023|-0.8823|-1.1123|-1.2003|-1.0003|-0.9803|-1.1803||
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||-0.4115|-0.4115|-0.6015|-0.4215|-0.6415|-0.5615|-0.4815|-0.4815|-0.7115||-0.8615|-0.6215|-0.6315|-0.6715|-0.3115|-0.9015|-0.8496|-0.7896|-0.9696|-1.179|-1.2116|-1.3218|-1.2098|-0.9977|-0.6577|-0.4377|-0.1677|-0.4577|-0.4777|-0.3577|-0.3677|-0.0477|-0.0477|-0.6077|-0.3977|-0.7277|-0.7777|-0.7577|-0.9977|||||||-1.1077|-1.0249|-0.9749|-1.0649|-1.0849|-1.1949|-1.3349|-1.2445|-1.3045|-1.6294|0.4863|1.3063|1.4226|0.9335|1.1335|0.9789|0.7801|0.8201|0.9868|0.8079|0.6279|0.6349|0.6588|0.627|0.6102|0.7002|0.5942|0.6842|0.6024|0.5344|||0.566|0.5512|0.4712|0.6664|-0.1202|-0.0802|-0.1102|-0.3102|-0.3502|-0.4702|-0.4502|-0.5302|-0.6069|0.0559|0.2559|0.3259|0.2859|0.5359|0.7276|-0.267|-0.237|-0.427|-0.367|-0.467|0.0191|0.0091|0.0391|0.0591|0.0391|0.2191|0.2591|0.2191|0.4091|0.4791|0.6391|0.7123|0.5685|0.6185|0.6678|0.8134|0.3534|0.3534|0.4434|0.3434|0.4834|0.6338|0.2891|0.3391|0.2991|0.2846|0.2146|0.2146|0.1646|0.2146|0.2546|0.3046|0.2646|0.2756|0.3256|0.3101|||||||-0.1024|-0.1324|-0.2724|-0.3038|-0.2692|-0.3241|-0.2672|-0.2172|-0.2772|-0.1672|-0.2072|-0.1672|-0.1272|-0.2272|-0.2872|-0.2964|-0.2964|-0.2564|-0.3464|-0.3505|-0.3244|-0.3488|-0.3099|0.1462|0.1562|0.2962|0.2707|0.2315|0.2115|0.2115|0.1515|0.1815|0.2915|-0.032|-0.012|-0.052|-0.062|-0.052|-0.112|-0.122|-0.152|-0.222|-0.2516|-0.3124|0.1473|0.1273|0.1473|0.1973|0.2393|0.1893|0.2792|0.2736|0.1333|0.1333|0.1333|0.1433|0.1733|0.1933|0.1715|0.1115|0.1615|0.1315|0.1815|0.2128|0.2243|0.1952|0.1652|0.203|0.1402|0.1102|0.1102|0.0802|0.1202|0.1202|0.1902|0.1641|0.1728|0.1836|0.1736|0.1996|0.1467|0.1467|0.1467|0.1167|0.1767|0.1467||0.1567|0.1367|0.1367|0.1267|0.1767|0.1667|0.1867|0.2463|0.1698|0.194|0.154|0.174|0.2227|0.1759|0.1659|0.2159|0.2012|0.2112|0.2436||
07854|100686|/equities/pharm-glass|SHANGHAICOMP||-0.5302|-0.4402|-0.3902|-0.6902|-0.7202|-0.6102|-0.7002|-0.4502|-0.8002||-0.8702|-0.4702|-0.3202|-0.5702|-0.7802|-0.8825|-1.0693|-0.8093|-0.8993|-1.207|-0.8423|-0.8681|-0.7369|-0.6469|-0.7569|-0.7832|-0.7925|-0.7588|-0.7388|-0.7988|-0.5988|-0.8988|-1.1425|-0.8441|-0.7841|-0.5917|-0.7017|-0.5817|-0.8017|||||||-0.8447|-0.7563|-0.7276|-0.8009|-0.7609|-0.7409|-0.6109|-0.6309|-0.8909|-1.1215|0.1123|0.2823|0.2223|0.3823|0.6723|0.7423|0.4523|0.3723|0.5323|0.7223|0.7523|1.0953|0.8603|0.665|0.675|-0.1675|-0.3275|-0.2975|-0.0075|-0.2275|||-0.6175|-0.5945|-0.5945|-0.4245|-0.3345|-0.3845|-0.5245|-0.3145|-0.2445|-0.2545|-0.3045|-0.2745|-0.0945|-0.5345|-0.3745|-0.5145|-0.4645|-0.4645|-0.4445|-0.6345|-0.5516|-0.6557|-0.6069|-0.7582|-0.663|-0.7073|-0.6073|-0.7403|-0.9043|-0.4543|-0.4143|-0.3543|-0.1843|-0.0543|-0.0243|-0.0343|-0.0743|-0.0943|-0.4843|-0.4743|-0.4943|-0.6187|-0.5991|-0.5918|-0.772|-0.645|-0.6073|-0.4973|-0.5573|-0.6073|-0.6573|-0.5873|-0.7873|-0.8859|-0.8117|-0.6817|-0.6517|-0.7917|-0.6268|-0.7268|||||||-0.7068|-0.7868|-0.8468|-0.8274|-0.4774|-0.7974|-0.8026|-0.7902|-0.8885|-0.6911|-0.7751|-0.9146|-0.8254|-0.6954|-0.7454|-0.6754|-0.5754|-0.8454|-0.9154|-1.1538|-1.0948|-1.0809|-1.216|-1.1261|-1.2404|0.4756|1.0756|0.8656|0.8656|0.8256|0.7956|0.9756|0.7479|0.5779|0.5379|0.5879|0.5679|0.4279|0.6879|0.3679|0.4479|0.4879|0.3779|0.2779|0.6379|0.7479|0.6979|0.8879|1.0554|0.7804|0.9622|0.9135|1.0195|0.5306|0.5206|0.4606|0.6606|0.7606|0.6906|0.6606|0.5806|0.4806|0.4406|0.5306|0.5006|0.5506|0.6506|0.6306|1.0106|0.9106|0.7306|0.6806|1.0306|0.9618|1.2576|-0.3965|-0.5165|-0.4465|-0.3065|-0.3065|-0.2865|-0.2065|-0.4265|-0.4365|-0.3465|-0.3665||-0.5865|-0.6465|-0.8077|-0.8192|-0.9235|-0.7171|-0.8571|-0.7608|-0.7208|-0.6708|-0.8408|-1.1064|-0.8221|-1.0164|-0.9764|-0.9999|-0.9821|-1.0484|-1.0484||
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||-0.8002|-0.9141|-0.9868|-1.1264|-1.0632|0.6608|0.8276|0.9009|-0.4523||-0.4123|-0.2923|-0.1223|-0.2323|-0.1923|-0.4423|-0.5923|-0.5723|-0.6223|-0.9192|0.3294|0.4094|0.4294|0.3894|0.4494|0.4094|0.5594|0.4994|0.3794|0.2994|0.3794|0.1894|0.1794|0.3494|0.5094|0.6694|0.6094|0.6194|0.5794|||||||0.5094|0.7194|0.7594|0.8694|0.5494|0.3894|0.5294|0.4594|0.5094|0.3694|0.6394|0.7394|0.6479|0.6279|0.6479|0.7879|0.7424|0.6824|0.7324|0.4224|0.3124|0.6024|0.7224|0.6324|0.9188|0.5955|0.4255|0.4555|0.6955|0.6355|||0.4055|0.3455|0.1555|0.3655|0.4755|0.3955|0.2355|0.3955|0.5355|0.6822|0.6046|0.5946|0.6046|0.5446|0.4046|0.3846|0.2046|0.2546|0.3646|0.3646|0.3746|0.5646|0.6046|0.3846|0.3646|0.4046|0.5446|0.4746|0.1246|0.2746|0.4346|0.5546|0.4046|0.5346|0.6246|0.6201|0.5601|0.6601|0.5301|0.5601|0.7201|0.6251|0.5373|0.5831|-0.3413|-0.2914|-0.2966|-0.2666|-0.2266|-0.1666|-0.2466|-0.2866|-0.3266|-0.4017|-0.3593|-0.2993|-0.2693|-0.3593|-0.1993|-0.3293|||||||-0.3693|-0.3593|-0.437|-0.4481|-0.3581|-0.4281|-0.5107|-0.4141|-0.4818|-0.4426|-0.4273|-0.4764|-0.4481|-0.3981|-0.4634|-0.4988|-0.4615|-0.4915|-0.565|-0.6234|-0.5976|-0.6746|-0.2738|-0.1538|-0.2838|-0.1538|-0.1538|-0.1038|-0.1338|-0.2238|-0.2738|-0.1538|-0.1838|-0.2138|-0.1638|-0.2138|-0.2838|-0.2538|-0.2938|-0.3138|-0.2738|-0.3438|-0.3838|-0.4238|-0.3438|-0.3938|-0.4415|-0.3415|-0.2915|-0.3915|-0.3715|-0.4115|-0.5115|-0.5084|-0.526|-0.5605|-0.455|-0.4595|-0.5222|-0.45|-0.49|-0.5|-0.5723|-0.6059|-0.5567|-0.4367|-0.5567|-0.6467|-0.6247|-0.6007|-0.6753|-0.7175|-0.8728|-0.6231|-0.6931|-0.7963|-0.757|-0.8633|-0.7953|-0.8437|-0.8567|-0.7967|-0.7767|-0.6667|-0.5967|-0.6967||-0.8567|-0.7967|-0.7667|-1.0667|-1.2202|-1.3386|0.147|0.877|1.0146|0.8846|1.004|1.0005|0.9495|1.115|1.0505|1.1617|1.053|1.1311|1.1555||
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||12.5896|12.0096|13.1896|18.3918|12.5277|8.1277|0.3877|2.9677|4.2177||3.7177|9.2377|8.8977|9.6177|16.0277|21.2647|18.288|12.1657|13.0057|11.4238|11.2738|4.4138|7.5638|9.5138|10.8638|10.1875|-0.4366|-3.8666|-7.0766|-7.1266|-8.9866|-10.5301|-10.1931|-9.1031|-7.1431|-6.7531|-6.5931|-4.0631|-8.2431|||||||-6.8631|-7.4831|-6.8813|-8.2413|-7.0713|-6.3113|-8.9413|-8.6915|-8.4915|-11.0798|-8.8498|-10.0942|-9.7419|-9.846|-11.1135|-8.6235|-10.6335|-9.8835|-12.5662|-10.7524|-11.4436|-11.2236|-12.6473|-12.8831|-12.4792|-11.3292|-10.1392|-8.3892|-5.1792|-5.2892|||-9.6692|-7.9792|-7.1192|-2.0092|-5.8692|-5.0292|-6.7392|-12.2492|-13.3692|-14.853|-12.083|-15.913|-15.695|-17.9756|-17.8901|-16.4081|-16.4281|-16.1481|-18.1481|-20.739|-21.7785|-14.4585|-7.9985|-7.7785|-10.7385|-18.8785|-17.5585|-19.5685|-24.3172|3.7777|6.8677|12.6277|23.3077|17.8574|17.9038|21.4704|15.5885|10.2185|12.6945|10.8597|8.3097|7.6397|7.5597|9.7597|13.3136|7.5336|7.7936|6.3436|4.4236|3.5136|3.9136|5.3436|7.7936|7.7036|7.0036|7.2036|7.9629|7.7553|2.8453|6.8153|||||||7.8542|6.1675|3.6913|3.1313|3.4213|1.5113|2.6813|2.9813|3.4613|4.4113|3.2213|4.4413|5.3479|4.3179|4.1579|4.8579|4.6821|4.5497|1.8397|1.4397|1.9097|2.1397|1.4397|0.7397|0.8997|1.8897|1.8197|1.1297|1.0097|1.4097|1.1997|1.2697|1.0197|0.5497|1.8797|1.9597|2.3097|1.2697|1.3897|1.8497|1.5997|1.6297|1.1497|1.4297|2.2197|2.7797|2.9797|2.7897|3.3162|2.4462|2.9962|3.1552|1.1452|0.7752|0.3952|0.3852|1.1352|1.2052|1.3252|0.7452|1.0552|0.4552|0.9052|1.8552|1.4352|2.1552|1.9452|1.9652|3.3852|3.6074|3.8038|2.7564|-0.3068|-0.7068|-0.4268|-0.2368|-0.9668|-0.7968|-0.5268|-0.0368|-0.3268|-0.1968|-1.2768|-1.4268|-1.3268|-1.9368||-2.4503|-2.1075|-2.3513|-1.8113|-2.0713|-2.2642|-2.1642|-1.2842|-1.4042|-1.2742|-1.4842|-1.5642|-1.3042|-1.3442|-1.1642|-1.8642|-1.5642|-1.6342|-2.0442||
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||-1.3852|-1.4752|-1.9352|-1.7652|-1.6852|-1.6752|-1.9252|-1.4552|-2.2052||-2.7696|-2.1962|-1.7562|-2.0262|-1.4362|-1.7762|-2.0362|-1.7762|-2.2262|-3.3762|0.1059|0.8259|1.3959|1.3959|1.9259|3.1959|-0.8909|-0.4309|-0.2609|-0.2909|-0.3509|-1.3009|-1.6109|0.1131|0.5631|1.3631|1.334|1.2333|1.597|||||||1.2672|1.1172|1.3072|1.3572|1.6772|1.1582|1.2182|1.2282|1.0582|0.7482|1.1482|0.5882|0.9382|1.0882|1.2982|1.3074|1.4288|1.4053|1.2709|1.4582|-0.2297|-0.3297|-0.4197|-0.2897|-0.4297|-0.6397|-0.7397|-0.9497|-0.8197|-0.8697|||-0.9197|-0.9197|-0.8097|-0.7997|-0.6697|-0.8597|-0.9197|-0.9597|-0.8597|-1.2097|-1.4597|-1.6714|-1.4338|-1.7736|-1.7413|-1.6825|-1.6617|-1.4926|-1.5826|-1.9418|-1.7619|-1.6119|-1.5319|-1.1719|-1.4719|-1.6819|-1.4019|-1.4019|-2.0519|0.6418|0.9618|1.2318|1.4582|1.4482|1.1682|1.3282|1.458|1.3111|1.3711|1.6213|1.5097|1.5264|1.8976|1.5868|1.4078|1.1178|1.4578|1.4178|1.3678|1.7004|-0.2335|-0.4235|-0.6535|-1.2335|-0.9735|-0.7535|-0.9135|-1.1635|-1.1909|-1.3909|||||||-1.4409|-1.4009|-1.5509|-1.5009|-1.4909|-1.7109|-1.8171|-1.7506|-1.7789|-0.9389|-0.8989|-1.4689|-1.4089|-1.0989|-0.9989|-1.1289|-1.1689|-1.4389|-1.4589|-2.1289|0.4957|0.2157|0.2657|0.3857|0.5757|1.1857|0.9257|0.9857|0.9457|1.0657|0.9657|0.2457|0.2157|0.1657|0.7457|0.6857|0.7157|0.9163|0.8487|1.0069|0.9187|0.769|0.619|0.429|0.769|0.739|0.879|-0.0719|-0.1519|-0.3219|-0.1519|-0.1419|-0.3319|-0.3519|-0.2319|-0.4519|-0.1919|-0.2519|-0.5319|-0.4219|-0.4919|-0.5319|-0.6819|-0.5419|-0.5519|-0.6019|-0.5819|-0.6219|-0.9719|-0.7419|-0.9619|-1.2019|-1.4376|-1.6479|0.0075|0.2475|0.3575|0.3175|0.9175|1.0575|1.2275|1.0975|1.0975|0.8875|0.8975|1.0075||0.7775|1.0675|1.2375|1.2775|0.8075|0.4575|0.9775|1.5175|1.975|1.6979|1.6179|1.8177|2.2574|1.6674|1.7674|1.7574|2.1074|2.0674|2.4038||
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||-0.1158|-0.1358|-0.1558|-0.2658|-0.2758|-0.4658|-0.6858|-0.7358|-0.4558||-0.5358|-0.6058|-0.7858|0.0039|0.1239|0.1239|0.3839|0.3039|0.5939|0.9688|0.8348|0.687|0.6489|0.5096|0.3996|0.2796|0.2596|0.2296|0.0596|0.2996|0.1396|0.1096|0.1296|0.2096|0.2329|0.3588|0.2209|0.2321|0.2345|||||||0.1946|0.1746|0.1746|0.1846|0.1946|0.1846|0.1646|0.2146|0.1746|0.1646|0.2346|0.2146|0.3346|0.1946|0.2846|0.1646|0.1846|0.1246|0.1646|0.2046|0.2246|0.3123|-0.0821|-0.0721|-0.0621|-0.0421|-0.1021|-0.1221|-0.1021|-0.1121|||-0.1521|-0.1638|-0.1538|-0.1238|-0.1238|-0.1038|-0.1038|-0.1438|-0.1538|-0.1851|-0.1451|-0.1951|-0.1873|-0.1864|-0.1829|-0.1729|-0.201|-0.1968|-0.1868|-0.1668|-0.0968|-0.2068|-0.2132|-0.2032|-0.2032|-0.1632|-0.1032|-0.2032|-0.2432|-0.2319|-0.2304|-0.2499|-0.2471|0.0383|0.0283|0.0183|0.0283|0.0383|0.0283|0.1083|0.0483|0.0783|0.1583|0.1783|0.1983|0.1983|0.1083|0.1183|0.1383|0.1483|0.1783|0.2283|0.0983|0.1583|0.0983|0.2783|0.3281|0.3362|-0.0335|-0.1435|||||||-0.3235|-0.3735|-0.3335|-0.4235|-0.4056|-0.4507|-0.4196|-0.332|-0.392|-0.4022|0.0106|0.0606|0.0706|0.0906|0.0906|0.0806|0.1006|0.1606|0.0506|0.2506|0.2506|0.4206|0.5706|0.44|0.37|0.4|0.42|0.47|0.49|0.52|0.39|0.61|-0.0065|-0.2165|-0.4165|-0.6065|-0.5693|-0.6693|-0.6209|-0.6116|-0.6868|-0.6881|-0.7467|-0.6297|-0.4097|-0.6197|-0.6357|0.0756|0.3056|0.2356|0.4856|0.339|0.2683|0.2537|0.3359|0.1359|0.2359|0.1644|0.1826|0.2479|0.2555|||||||||||||||||||||||||||||||||||||||||||||||
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07860|100941|/equities/sgsb-group|SHANGHAICOMP||-0.3668|-0.3768|-0.5168|-0.3368|-0.4668|-0.4968|-0.5968|-0.3868|-0.7268||-0.9825|-0.8293|-0.6693|-0.7493|-0.6793|-0.7593|-0.9813|-0.7313|-0.8013|-1.1576|-1.1284|-0.8655|-0.74|-0.7694|-0.6505|-0.8089|-0.5911|-0.6411|-0.5111|-0.5511|-0.4611|-0.7411|-0.7511|-0.9857|-0.7751|-0.5251|-0.4751|-0.5151|-0.6551|||||||-0.7551|-0.7651|-0.5951|-0.6751|-0.7551|-0.9051|-0.9534|-0.9556|-0.8656|-1.1556|-1.0773|-1.232|0.009|0.259|0.129|0.509|0.299|0.189|0.249|0.359|0.469|0.639|0.969|0.669|1.479|1.1849|1.1849|1.0149|1.3449|1.3349|||1.5049|1.2521|1.4518|1.4386|1.4365|1.1765|0.9965|1.3965|1.0865|1.1065|0.8065|1.0065|0.9065|1.3665|1.3465|-0.3055|-0.4055|-0.5455|-0.8455|-1.0872|-1.0798|-0.6898|-0.5898|-0.5498|-0.4998|-0.8498|-0.9598|-1.0398|-1.3587|-1.1758|-1.0548|-1.1325|0.0662|0.1962|0.2762|0.3162|0.7062|0.6262|0.6062|0.4762|0.5462|0.5562|0.8062|0.4262|0.2762|0.5862|0.5262|0.8462|0.8062|1.1262|1.4462|1.6162|1.3462|1.0162|1.6862|2.0462|2.6924|-0.5323|-0.6223|-1.0923|||||||-1.1023|-1.0423|-0.7723|-1.1023|-0.6023|-1.7323|0.3647|0.2747|0.5347|1.0347|1.2547|1.3547|1.0247|0.9847|0.8547|0.9047|1.6747|1.9279|1.4979|1.5779|1.4394|1.0694|1.1594|0.6694|0.6994|1.0894|0.8205|0.9761|0.7067|0.8367|0.8467|0.6532|0.6032|0.3032|0.5232|0.5432|0.5932|0.6332|0.5032|0.5832|0.5632|0.4832|0.3132|0.4132|0.4132|0.6732|0.5832|0.6432|0.7432|0.7132|1.0132|1.1463|0.8063|1.0763|-0.3191|-0.5491|-0.1391|-0.0491|-0.1891|-0.1491|-0.2191|-0.2791|-0.3491|-0.1291|-0.2291|-0.0891|-0.0691|-0.1791|-0.0691|-0.2991|-0.3391|-0.7791|-1.0529|-1.0471|0.0875|0.1475|0.2975|0.0075|0.2875|0.4375|0.4775|0.3875|0.3275|0.4675|0.4475|0.5575||0.7775|0.5075|0.2175|0.3875|0.5675|0.3875|0.7175|1.1075|1.4473|1.8052|0.9652|0.9052|1.1252|1.2052|1.4091|1.2599|1.5499|-0.1198|-0.4198||
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||-0.016|-0.015|-0.013|-0.013|-0.012|-0.01|-0.014|-0.009|-0.022||-0.0241|-0.0233|-0.0214|-0.0244|-0.0224|-0.0224|-0.0254|-0.0249|-0.0249|-0.0321|-0.0234|-0.0238|-0.0218|-0.0235|-0.0221|-0.0273|-0.0207|-0.0214|-0.0134|-0.0124|-0.0084|-0.0114|-0.0154|-0.0114|-0.0044|-0.0024|-0.0034|-0.0054|-0.0074|||||||-0.0074|-0.0074|-0.0104|-0.0124|-0.0124|-0.0144|-0.0144|-0.0144|-0.0144|-0.0244|-0.0207|-0.0233|0.0043|0.0093|0.0103|0.0193|0.018|0.016|0.013|0.013|0.015|0.013|0.017|0.013|0.023|0.015|0.015|0.014|0.021|0.023|||0.023|0.0201|0.0191|0.0234|0.0242|0.0251|0.0245|0.0307|0.0279|0.0269|-0.0048|-0.0088|-0.0078|-0.0048|-0.0028|-0.0088|-0.0118|-0.0128|-0.0198|-0.0188|-0.0198|-0.0168|-0.0148|-0.0148|-0.0138|-0.0168|-0.0178|-0.0178|-0.0246|0.0087|0.0107|0.0087|0.0097|0.0117|0.0107|0.0107|0.0157|0.0127|0.0147|0.0167|0.0137|0.0137|0.0157|0.0097|0.0107|0.0147|0.0137|0.0177|0.0177|0.0187|0.0227|0.0267|0.0257|0.0227|0.0277|0.0317|0.0337|0.0244|0.0294|0.0264|||||||0.0284|0.0294|0.0304|0.0324|0.0344|0.0124|0.0204|0.0204|0.0254|0.0334|0.0334|0.0374|0.0344|0.0304|0.0284|0.0294|0.0384|0.046|0.033|0.038|0.031|0.027|0.03|0.021|0.022|0.028|0.0244|0.0214|0.0154|0.0194|0.0241|0.0231|0.0168|0.0118|0.0128|0.0128|0.0138|0.0148|0.0138|0.0138|0.0168|0.0138|0.0108|0.0118|0.0158|0.0188|0.0173|0.0163|0.0197|0.0161|0.0191|0.0222|0.0194|0.0194|0.0124|0.0094|0.0184|0.0201|0.0169|0.019|0.0142|0.0132|0.0122|0.0142|0.0132|0.0192|0.0184|0.0164|0.0204|-0.0034|-0.0074|-0.0134|-0.0148|-0.0177|-0.0159|-0.0159|-0.0139|-0.0179|-0.0139|-0.0149|-0.0149|-0.0169|-0.0209|-0.0159|-0.0149|-0.0149||-0.0129|-0.0129|-0.0199|-0.0199|-0.0179|-0.0219|-0.0159|-0.0119|-0.0149|-0.0119|-0.0219|-0.0249|-0.0189|-0.0179|-0.0159|-0.0209|-0.0169|-0.0209|-0.0249||
07862|100812|/equities/yatong|SHANGHAICOMP||-0.8732|-0.7132|-0.9332|-0.878|-0.945|0.0304|0.0404|0.3704|0.2404||0.2804|0.6604|0.8204|0.7566|0.9601|-0.0976|-0.2176|-0.2176|-0.5676|-1.0076|0.2253|0.4353|0.6253|0.5453|0.5753|0.5453|0.5553|0.6353|0.7232|0.4632|0.5632|0.3332|0.2032|0.2632|0.4732|0.6232|0.5632|0.6632|0.673|||||||0.463|0.513|0.703|0.613|0.7256|0.7835|0.6935|0.8634|0.7909|0.6609|-0.0059|-0.3559|-0.3359|-0.2759|-0.1959|-0.0759|-0.0959|-0.2059|-0.1359|-0.3859|-0.6359|-0.4759|-0.5559|-0.5059|-0.4759|-0.5259|-0.5359|-0.6559|-0.5959|-0.6959|||-0.6459|-0.7659|-0.7783|-0.2683|-0.3983|-0.3583|-0.3983|-0.2983|-0.2083|-0.4983|-0.6283|-0.7537|-0.6385|-0.7361|-0.8113|-0.6481|-0.7673|-0.6441|-0.6441|-0.8512|-0.7713|-0.7693|-0.8037|-0.6437|-0.7437|-0.7737|-0.8137|-0.8037|-1.0067|-0.7267|-0.6867|-0.3967|-0.2067|-0.2867|-0.4967|-0.5767|-0.4867|-0.6167|-0.6067|-0.5767|-0.4667|-0.4067|-0.4467|-0.5467|-0.4767|-0.6067|-0.5467|-0.5967|-0.3767|-0.3167|-0.6067|-0.5967|-0.9267|-0.9167|-1.0367|-0.9167|-1.2167|-1.0367|-0.8367|-1.1767|||||||-0.8467|-0.9167|-1.1267|-1.194|-0.984|-1.084|0.033|0.273|0.203|0.573|0.843|0.423|0.553|0.513|0.523|0.503|0.643|0.813|0.343|0.403|0.873|1.083|0.743|0.883|0.833|0.913|0.783|0.863|0.613|0.853|1.003|0.813|0.9321|0.6521|0.9121|1.0662|0.963|1.2572|0.7919|0.8619|1.1116|0.7295|0.4995|0.6595|0.8895|0.6095|0.7552|0.4352|0.4152|0.4252|0.6252|0.6009|0.4909|0.5609|0.4409|0.3209|0.5909|0.6709|0.5388|0.5315|-0.0183|-0.0483|-0.2083|-0.1483|-0.2183|-0.2783|-0.2783|-0.2783|-0.3183|-0.2983|-0.3583|-0.4983|-0.667|-0.656|-0.486|-0.356|-0.336|-0.436|-0.216|-0.246|-0.326|-0.306|-0.266|-0.536|-0.546|-0.606||-0.576|-0.596|-0.706|-0.626|-0.706|-0.816|-0.606|-0.466|-0.466|-0.576|-0.796|-0.8261|-0.8723|-1.1042|-1.0185|-0.9585|-0.7085|-0.7685|-0.8085||
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||-0.6617|-0.5617|-0.6817|-0.6617|-0.6517|-0.5617|-0.6417|-0.3817|-0.6617||-1.0017|-0.6317|-0.4617|-0.5517|-0.4017|-0.5617|-0.6617|-0.5517|-0.7617|-1.2717|-1.0885|-0.9806|-0.6723|-0.9364|-0.7406|-0.7306|-0.6906|-0.6206|-0.5506|-0.7006|-0.5506|-0.9006|-1.0062|-1.0103|0.0112|0.5312|0.4712|0.4712|0.5212|||||||0.1512|0.2312|0.5612|0.6612|0.6907|0.5707|0.4807|0.5707|0.5307|0.3707|0.5107|0.3707|0.4707|0.5807|0.6207|0.6591|0.624|0.6906|0.634|0.7006|-0.2248|-0.2548|-0.3348|-0.2948|-0.2448|-0.3648|-0.3848|-0.5148|-0.4148|-0.4848|||-0.5248|-0.5248|-0.4548|-0.3548|-0.2948|-0.3748|-0.4148|-0.3648|-0.3848|-0.5748|-0.7048|-0.8454|-0.7682|-0.9802|-0.9502|-0.903|-0.7717|-0.7617|-0.7817|-0.9807|-0.8375|-0.7745|-0.7545|-0.7245|-0.8945|-1.1184|-0.8584|-0.9284|-1.0184|0.4826|0.5426|0.6226|0.8326|0.7526|0.9957|0.8152|0.8541|0.8696|0.9969|0.8069|0.5569|0.5869|0.6069|0.4069|0.3269|0.5969|0.7869|0.7369|0.8569|0.8869|0.8869|1.5638|-0.3768|-0.6368|-0.5968|-0.5468|-0.5668|-0.6868|-0.5868|-0.7068|||||||-0.6968|-0.6368|-0.7268|-0.7868|-0.6168|-0.8068|-0.9915|-0.8811|-0.9768|-0.6468|-0.5268|-0.7568|-0.8368|-0.7468|-0.8403|-0.8403|-0.7003|-0.9203|-0.9648|-1.1326|-0.8856|-0.9039|-0.8539|-0.851|0.0688|0.3988|0.2388|0.3288|0.5488|0.5788|0.4488|0.3088|0.2488|0.2588|0.4388|0.6388|0.7731|0.7923|0.7523|0.7509|0.7754|0.6707|0.6007|0.4707|0.7207|0.6407|0.6607|0.9314|0.8004|-0.0747|-0.0247|-0.0947|-0.2447|-0.0647|-0.0547|-0.3047|-0.2347|-0.2747|-0.2947|-0.3947|-0.3947|-0.5247|-0.6547|-0.5847|-0.5347|-0.6047|-0.6247|-0.6347|-0.8047|-0.7947|-0.9047|-1.0147|-1.3247|-1.513|-1.3667|-1.3813|-1.3692|-1.6647|-1.4813|-1.6904|-1.7449|-1.7609|-1.9366|-2.1255|-2.3245|-2.3367||-2.6305|1.3965|1.0065|0.9965|0.9765|0.7565|1.2965|1.6665|1.5965|1.6165|1.2765|1.6565|2.0865|1.4265|1.1765|1.2065|1.4665|1.3365|1.4565||
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||-0.8468|-0.8268|-1.1268|-1.1068|-0.9268|-0.5468|-0.7768|-0.6168|-0.7068||-0.7968|-0.5568|-0.4868|-0.6968|-0.6168|-0.8568|-1.0668|-0.9468|-1.3468|-2.1668|-2.0309|-1.6999|-1.4215|-1.7889|-1.7349|-1.8571|-1.9835|-1.79|-1.51|-2.02|-1.6778|-2.3253|-2.0281|0.9473|1.0673|1.2473|1.2521|1.2521|1.459|||||||1.1573|0.9273|1.1673|1.3073|1.4672|1.1772|1.3569|1.3683|1.2209|1.0409|1.0309|0.8709|0.7709|1.0109|1.1609|1.2409|1.0909|1.0009|1.0709|1.7509|1.2309|1.1709|1.2482|0.938|1.2655|0.9029|0.7629|0.7229|0.8829|0.7429|||0.7529|0.5929|0.6829|0.7529|1.0329|1.1629|1.2029|1.6129|1.5529|-0.4667|-0.5467|-0.1067|-0.7667|-1.3967|-1.5702|-0.7502|-1.1702|-1.0252|-0.9352|-1.238|-0.708|-0.718|-0.758|-0.928|-1.018|-0.928|-0.888|-1.248|-1.6342|-0.8542|-0.7042|-0.3742|-0.2742|-0.3542|-0.2642|-0.3442|-0.2242|-0.2342|-0.5242|-0.5242|-0.4742|-0.5742|-0.4042|-0.5142|-0.7942|-0.5942|-0.4442|-0.2342|-0.2842|-0.0042|-0.1342|-0.1342|-0.3942|-0.7542|-0.6842|-0.5142|-0.8842|-0.9342|-1.0522|-1.1122|||||||-1.0522|-1.0522|-0.9822|-0.8522|-0.6622|-1.0822|-1.1669|-1.1455|-1.22|-1.1219|-0.9719|-1.2419|-1.2139|-1.0539|-0.9539|-1.0639|-1.1139|-1.1839|-1.2139|-1.6939|-1.4637|-1.2142|-1.3732|-1.3932|-1.3598|-1.0998|-0.9998|-1.0198|-0.9498|-0.9898|-1.1098|-1.4598|-1.6292|-1.8735|-1.9061|-2.004|-2.0301|-2.4412|-2.3598|-2.4398|-2.7498|0.1096|0.4496|0.9196|2.2696|1.3896|2.0409|-0.5619|-0.6819|-0.9119|-1.0019|-1.2419|-1.5819|-1.5243|-1.6143|-1.7879|-1.5879|-1.5179|-1.4479|-0.9779|-1.2479|-1.3279|-0.9179|-0.6679|-0.7679|-1.0179|-1.1579|-0.5179|-1.1079|-1.6279|-1.8179|-1.9479|-2.5915|-2.4954|-2.3354|-1.3854|-1.7554|-2.3254|-2.1188|-2.1915|-1.8715|-2.0315|-2.0815|-1.8415|-1.4215|-2.0415||-2.2215|-2.3915|-2.6089|-2.7022|-2.8922|-2.8063|0.1822|1.2722|1.9022|1.0222|0.8822|0.6222|0.6022|0.4022|0.7322|0.5622|1.1922|0.9922|1.2322||
07865|100774|/equities/aj-corp|SHANGHAICOMP||-0.5457|-0.4157|-0.4657|-0.3257|-0.5657|-0.4057|-0.4157|-0.3057|-0.3157||-0.4257|-0.4257|-0.4357|-0.9057|0.2689|0.4089|0.2789|0.5089|0.5289|0.4689|0.3689|0.6889|0.6521|0.6756|-0.3184|-0.3584|-0.3164|-0.3064|-0.2964|-0.3364|-0.2764|-0.3864|-0.4264|-0.4499|-0.3712|-0.2312|-0.3012|-0.2012|-0.3312|||||||-0.3869|-0.346|-0.309|-0.289|-0.259|-0.359|-0.329|-0.319|-0.409|-0.4739|-0.4365|-0.4034|-0.4504|-0.4004|-0.3704|-0.3204|-0.4204|-0.5266|-0.4906|-0.5207|-0.7147|0.1774|0.2674|0.3174|0.3982|0.4091|0.3105|0.3205|0.4516|-0.1044|||-0.0644|-0.1144|-0.0244|-0.0444|-0.0544|-0.2044|-0.3144|-0.2444|-0.2644|-0.3644|-0.3244|-0.3471|-0.3571|-0.3806|-0.4629|-0.3721|-0.3348|-0.2048|-0.2648|-0.3848|-0.2948|-0.2648|-0.2548|-0.2748|-0.2948|-0.2848|-0.3048|-0.3548|-0.4898|-0.3048|-0.3348|-0.1748|-0.1148|-0.0848|-0.0848|-0.1648|-0.1448|-0.1448|-0.2148|-0.2248|-0.2048|-0.2148|-0.2148|-0.2848|-0.3148|-0.1548|-0.2648|-0.2548|-0.2748|-0.2348|-0.2948|-0.2748|-0.3848|-0.4859|-0.3831|-0.3131|-0.3631|-0.4431|-0.4206|-0.4406|||||||-0.4461|-0.3361|-0.4761|-0.4979|-0.4627|-0.5463|-0.4787|-0.4887|-0.3487|-0.0987|-0.2987|-0.4287|-0.4373|-0.4073|-0.4976|-0.495|-0.475|-0.475|-0.555|-0.6744|-0.6333|-0.49|-0.55|-0.45|-0.49|-0.27|-0.21|-0.13|-0.2|-0.35|-0.31|-0.3|-0.32|-0.43|-0.37|-0.39|-0.41|-0.48|-0.5367|-0.4767|-0.5367|-0.603|-0.655|-0.7311|-0.6968|-0.6742|-0.7186|-0.8373|-0.7498|-0.9259|-0.8637|-0.9125|-1.0483|-1.0506|-1.1106|-1.2885|0.0011|0.4011|0.1211|0.2111|0.3111|0.1811|0.2811|0.2611|0.8411|1.6611|1.2278|0.7278|0.6131|0.8943|0.3743|0.3043|0.1443|0.2143|0.4243|0.5443|0.4986|0.3586|0.6086|0.4365|0.3665|0.4065|0.3565|0.4165|0.4834|0.4182||-0.0263|-0.1363|-0.3163|-0.2963|-0.3363|-0.3936|-0.2736|-0.2036|-0.1736|-0.1836|-0.2636|-0.2136|-0.1436|-0.2736|-0.2436|-0.2936|-0.2436|-0.2836|-0.3236||
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||4.8376|6.0076|-1.3476|-0.4576|-1.4576|-1.8076|-2.6476|-2.3976|-5.9676||-4.9976|-5.1876|-2.8776|-3.3176|-3.3476|-4.2976|-4.3676|-3.3476|-5.2776|-6.3476|-4.6376|-2.0676|-2.9076|-6.4276|-5.8476|-7.7146|-5.6444|-4.8444|-3.9044|-5.4444|-7.0244|-7.8074|-8.0674|-10.0199|3.2024|5.2924|3.6924|2.3124|2.8824|||||||6.7024|7.4324|7.5233|8.6347|6.4425|6.4602|2.9002|3.4202|6.6702|-1.1032|-1.4232|-2.1732|-2.1732|-1.4332|-2.2932|-3.9632|-4.4432|-5.1732|-5.7724|0.1197|1.4297|4.0397|5.8385|2.7484|3.9304|3.5066|2.6984|3.4971|-0.8729|-1.2229|||-2.2829|-2.6129|-2.4129|-2.6429|-2.5029|-2.6829|-2.5529|-3.1729|-3.5129|-3.976|-3.6505|-4.5267|-4.4308|0.2587|0.2187|1.0687|1.5887|1.2787|0.8487|0.7787|0.7987|2.3087|3.2387|4.7087|4.7487|5.3287|6.5373|5.2773|2.0773|4.7973|4.5173|5.9473|5.562|-0.6733|-0.7833|-3.7933|-4.3114|-3.6492|-3.3992|-3.4292|-3.8992|-4.323|-3.4661|-3.8274|-4.6154|-3.748|-4.098|-3.958|-3.838|-4.648|-5.3749|-4.8381|-5.8581|-6.9829|0.3508|0.7708|0.0008|1.0008|1.8408|3.4508|||||||3.5708|4.3108|5.1608|6.1908|8.7309|8.4843|7.0661|5.1761|6.2161|7.2761|-1.5573|-0.9673|-2.9773|-3.5273|-4.8873|-6.5173|-5.9933|-4.7233|-7.0109|1.8706|4.3406|4.1118|4.2193|3.9193|4.3593|3.9636|3.7468|2.7598|2.5486|2.7117|2.4917|2.6452|2.7483|2.4883|2.6183|1.4983|1.1883|0.7783|1.2783|1.5783|1.2183|1.2683|1.0483|1.5183|1.1683|1.3783|1.9783|2.1183|1.8483|1.6483|1.5383|2.0083|2.1583|2.9483|3.1883|3.9698|2.8559|3.6891|2.7991|3.0391|2.6391|1.4591|2.3191|0.7391|1.2291|1.8791|2.2291|-0.0274|-0.2574|-0.2374|-0.8374|-1.9574|-2.5665|-2.3422|-1.7322|-1.8422|-1.4822|-1.7722|-1.2122|-1.1789|-1.1206|-0.4372|-0.7622|-0.9539|-1.9289|-2.3039||-2.6395|-2.2661|-2.705|-2.8296|-2.694|-3.2632|-3.1008|-3.1694|-3.1572|-3.3427|-3.29|-2.79|-1.5567|-1.7567|-1.7233|-2.29|-1.3317|-1.1733|-0.1817||
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||-0.3685|-0.2085|-0.0885|-0.0285|-0.0885|-0.1585|-0.1485|-0.0685|-0.2085||-0.2285|-0.0785|-0.0485|-0.1085|-0.1485|-0.2585|-0.2885|-0.3385|-0.3985|-0.5616|-0.4313|-0.4008|-0.3509|-0.3239|-0.3539|-0.3339|-0.3539|-0.3339|-0.3339|-0.3539|-0.3741|-0.4541|-0.5212|-0.4341|-0.4301|-0.3829|-0.4505|-0.4136|-0.4836|||||||-0.5257|-0.4562|-0.3462|-0.3162|-0.2662|-0.3462|-0.2362|-0.3062|-0.3962|-0.4762|-0.3262|-0.4862|-0.5308|-0.6169|0.1519|0.3019|0.2319|0.2019|0.3619|0.2119|0.0919|0.2919|0.2619|0.3019|0.4219|0.2919|0.1019|0.1619|0.0819|0.0519|||0.0319|0.0519|0.2019|0.3919|0.4219|0.3819|0.4819|0.6219|0.7555|0.6794|0.5678|0.5378|0.3578|0.2378|0.2678|0.5278|-0.1461|-0.1461|-0.2061|-0.2761|-0.1461|-0.0561|-0.0761|-0.1361|-0.3761|-0.3061|-0.4361|-0.4879|-0.5739|-0.3139|-0.2039|-0.1539|-0.0939|-0.0839|-0.0539|-0.1139|-0.0239|-0.1139|-0.3339|-0.3639|-0.3939|-0.4488|-0.4642|-0.4285|-0.3385|-0.2885|-0.3285|-0.3685|-0.3485|-0.2785|-0.3085|-0.3385|-0.4785|-0.4185|-0.3085|-0.3585|-0.4185|-0.5085|-0.4864|-0.5664|||||||-0.6117|-0.5617|-0.6308|-0.687|-0.6306|-0.7006|-0.6801|-0.6107|0.0471|0.1671|0.1971|0.1571|0.2171|0.2671|0.2171|0.1371|0.2071|0.2671|0.1571|0.0871|0.3671|0.4571|0.4471|0.4571|0.4371|0.6471|0.6871|0.6871|0.6836|0.5136|0.4236|0.4036|0.4736|0.2936|0.4636|0.5436|0.5736|0.6636|0.3536|0.8636|0.3745|0.3745|0.4945|0.5354|0.5954|0.4954|0.4954|0.4677|0.5575|0.4077|0.5119|0.5038|0.4909|0.2909|0.2509|0.1709|0.2309|0.4309|-0.0804|-0.1304|-0.1604|-0.1904|-0.1404|-0.2004|-0.2104|-0.2004|-0.2004|-0.1904|-0.1304|-0.0904|-0.2404|-0.3404|-0.3816|-0.4379|0.1067|0.1567|0.1667|0.1967|0.2467|0.2467|0.1867|0.3067|0.3167|0.2467|0.3367|0.2167||0.2967|0.3667|0.3767|0.1667|0.1767|0.1467|0.2967|0.4267|0.3967|0.4067|0.3667|0.3067|0.3667|0.3667|0.4067|0.3367|0.5767|0.5667|0.5867||
07868|101183|/equities/friendship-b|SHANGHAICOMP||-0.0246|-0.0218|-0.0204|-0.0164|-0.0164|-0.0164|-0.0164|-0.0114|-0.0164||-0.0193|-0.0211|-0.0193|-0.0203|-0.0197|-0.0207|-0.0197|-0.0188|-0.0198|-0.0238|-0.0194|-0.0174|-0.0156|-0.0146|-0.0136|-0.0126|-0.0116|-0.0156|-0.0216|-0.0236|-0.0211|-0.0223|-0.0278|-0.027|-0.0231|-0.0226|0.0013|0.0023|0.0033|||||||0.0093|0.0113|0.0143|0.0143|0.0133|0.0133|0.0143|0.0103|0.0093|0.0033|0.0103|0.0093|0.0113|0.0123|0.0183|0.0183|0.0183|0.0183|0.0203|0.0213|0.0183|0.0203|0.0193|0.0203|0.0253|0.0276|0.0254|0.0293|0.0239|0.0169|||0.0129|0.0099|0.0139|0.0209|0.0239|0.0259|0.0279|0.0297|0.0339|-0.0036|-0.0106|-0.0136|-0.0206|-0.0246|-0.0306|-0.0276|-0.0286|-0.0256|-0.0266|-0.0316|-0.0318|-0.0268|-0.0198|-0.0178|-0.0268|-0.0261|-0.0284|-0.03|-0.0327|-0.0318|-0.0286|-0.0305|-0.0278|-0.0259|-0.0259|-0.0269|-0.0269|-0.0309|-0.0419|-0.0392|-0.0336|-0.0381|-0.0365|-0.0388|-0.031|-0.0244|-0.0264|-0.0274|-0.031|-0.026|-0.0277|-0.0294|-0.0284|-0.0274|-0.0264|-0.0274|-0.0294|-0.0294|-0.0365|-0.0381|||||||-0.0285|-0.032|-0.0326|-0.0307|-0.0267|-0.0297|-0.0317|-0.0317|-0.0127|-0.0087|-0.0137|-0.0127|-0.0137|-0.0157|-0.0217|-0.0227|-0.0217|-0.0257|-0.0327|-0.0373|-0.0354|-0.0362|-0.0364|-0.0388|-0.043|-0.0471|-0.0331|-0.0321|-0.0341|-0.0241|-0.0371|-0.0381|-0.0391|-0.052|-0.0413|-0.0459|-0.0299|-0.0319|-0.0419|0.0337|0.0287|0.0263|0.0233|0.0193|0.0273|0.0253|0.0247|0.0274|0.0305|0.0217|0.0277|0.0263|0.0223|0.0173|0.0183|0.0173|0.0243|0.0278|0.0239|0.0199|0.0239|0.024|0.0253|0.0246|0.0206|0.0276|0.0313|0.0263|0.0319|0.0342|0.0234|0.0134|0.0144|0.0114|0.0234|0.0297|0.025|0.022|0.026|0.0292|0.0261|0.0241|0.0251|0.0191|0.0161|0.0041||0.0051|0.0091|0.0021|0.0001|0.0021|0.0091|0.0201|0.0221|0.0201|0.0241|0.0241|0.0211|0.0251|0.0261|0.0261|0.0191|0.0231|0.0191|0.0241||
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||-0.1842|-0.4442|-0.5342|-0.7842|-0.3642|-0.0742|-1.0542|-0.9942|-2.1642||-2.6113|-1.9274|-1.4774|-2.0474|-2.1374|-2.1488|-2.2291|-2.2191|-2.4791|-3.0429|-2.8537|-2.6069|-1.9505|-2.1347|-1.9247|-2.5397|-2.1844|-1.9544|-1.7444|-2.6144|-2.366|-2.9255|-3.0578|-3.5537|-2.4737|-1.3437|-1.2937|-1.0737|-0.9237|||||||-0.5337|-2.0137|-2.1637|-2.2037|-2.1237|-2.7737|-2.9741|-3.0696|-2.939|-3.8|0.2371|0.9171|0.6971|1.0371|1.3071|2.7371|1.9271|2.1971|2.2771|2.0071|2.0171|1.9471|1.5371|2.1871|3.0171|2.4971|3.0171|2.6756|2.8774|3.1068|||2.0969|1.6869|1.1669|1.2868|1.6768|1.5668|1.2768|2.0368|2.8426|-1.2204|-0.9704|-1.2504|-1.8504|-1.7516|-1.9161|-1.4461|-1.7461|-1.2361|-1.3661|-1.8961|-1.5461|-1.4461|-1.3561|-1.4061|-1.8461|-1.9661|-1.7561|-1.9061|-2.3961|-2.5679|-2.796|-2.3011|-1.959|-2.1873|-2.3775|-2.5984|-2.3211|-2.4611|-3.0778|-2.8176|-2.9476|-3.424|-3.4934|-3.7926|-4.2257|-2.786|-2.946|-3.446|-3.566|-4.176|-4.8473|-4.8909|-5.6171|-6.2301|-5.9617|-5.1317|-6.8694|1.4226|3.2126|3.7626|||||||4.6926|5.3126|5.3762|5.6791|5.3408|5.7108|5.722|5.5161|4.5861|6.0218|-1.526|-2.656|-3.036|-2.376|-2.786|-1.456|-1.316|-3.646|-4.2683|-4.0918|-4.1118|-4.9708|-5.5104|2.2712|2.3612|3.0527|2.9427|3.3136|3.1687|3.5187|4.0834|3.4134|3.7518|1.9418|2.7518|2.3518|2.4867|2.4167|2.4767|2.7567|2.1567|2.2467|1.2367|0.7467|1.4567|2.8467|2.5867|2.6036|2.669|2.0513|1.9013|2.2213|2.4113|3.0254|-0.5022|-0.6422|-0.6422|-0.5522|-0.7122|-1.4422|-1.3222|-1.8222|-1.3322|-0.6922|-1.1222|-0.5022|-0.3722|-0.2222|-0.6322|-0.2322|-1.2622|-2.9622|-3.438|-3.0047|-2.8147|-3.0147|-3.3813|-4.2276|0.8988|1.2588|1.2588|1.4888|1.1488|1.6288|0.6888|0.3888||0.8388|2.0888|1.2388|1.4188|2.4388|3.0988|3.2488|4.4388|4.1748|4.4148|4.3114|2.5314|3.4614|3.8314|4.6027|3.6391|4.6591|4.5791|6.0901||
07870|100943|/equities/baosight|SHANGHAICOMP||2.1177|2.8325|1.9863|2.3163|2.14|2.12|2.44|2.67|1.49||2.19|2.48|2.88|2.7|3.51|-1.1754|-2.1354|-1.6854|-2.5854|-3.0677|-2.8044|-1.8644|-1.3644|-2.8144|0.2663|0.5763|1.6763|1.8763|1.9863|1.8963|0.9763|0.4963|0.3263|0.2763|1.6763|2.0563|2.0563|1.3763|1.9963|||||||1.7863|2.242|-0.8129|-0.943|-1.003|-1.983|-2.1411|-2.189|-1.9261|-2.4365|-2.2065|0.655|0.945|0.515|0.955|0.865|0.515|0.545|0.435|0.505|0.895|1.665|1.975|1.0489|2.1889|1.7765|1.9195|0.7722|0.9922|-0.0087|||-0.1687|-0.4487|-0.3587|-0.1787|-0.5387|-0.8087|-0.8587|-0.4987|-0.7187|-0.7887|-0.8487|-0.9241|-0.9774|-1.1237|-1.2142|-0.9407|-0.9532|-0.7632|-0.8332|-0.8032|-1.2175|-1.0946|-0.8646|-0.9446|-1.2895|-1.1967|-1.0151|-0.9251|-1.3256|-1.0368|-1.1018|-0.7718|-0.9018|-1.0418|-0.9509|-1.0732|-1.0691|-0.9691|-1.1691|-1.2105|-1.0505|-1.0105|-0.7805|-1.0905|-1.2505|-1.3705|-1.4878|-1.3978|-1.4378|-1.3778|-1.6486|-1.6484|-1.7384|-1.6784|-1.2584|-0.9184|-1.0284|-0.5684|-0.9784|-0.5084|||||||-1.2584|-1.4384|-1.5184|-0.7184|-1.1184|-1.8184|-1.6949|-1.896|-1.9038|-1.6438|-1.6036|-1.7136|-1.3536|-1.6336|-2.0636|-2.0717|-1.5817|-1.9417|-2.3407|-2.6397|0.3098|1.2298|0.9198|1.4898|1.2398|1.4398|1.4493|1.4593|0.7093|0.9393|0.5993|1.0093|0.1393|0.0293|0.3693|0.2593|0.3193|0.0893|0.5193|0.8293|0.4993|0.5893|0.3993|0.3893|0.5093|1.0393|1.2493|1.877|1.505|1.2233|1.5175|1.2745|1.2145|1.3278|1.3078|1.7254|-0.371|-0.281|-0.711|-0.561|-0.321|-0.681|-0.561|-1.001|-1.151|-0.731|-0.511|-0.731|-0.611|-0.471|-0.811|-1.221|-1.4699|-1.5205|-1.3261|-1.1929|-1.4104|-1.5638|-1.4693|-1.4219|-1.6433|-1.3782|-1.5482|-0.8882|-1.3382|-1.4383||-1.6259|-0.9259|-1.6659|-1.4622|-1.3346|-1.7057|-1.6796|-1.6337|-1.5837|-1.5837|-1.2637|-0.8437|-0.6337|-0.7437|-0.6837|-0.9637|-0.4737|-0.5637|-0.4937||
07871|101185|/equities/baosight-b|SHANGHAICOMP||-0.067|-0.057|-0.073|-0.054|-0.059|-0.056|-0.056|-0.046|-0.085||-0.075|-0.065|-0.05|-0.051|-0.016|-0.048|-0.064|-0.059|-0.071|-0.0874|-0.0677|-0.0527|-0.0437|-0.0797|-0.0812|-0.0768|-0.0648|-0.0568|-0.0428|-0.0488|-0.0668|-0.0778|-0.0908|-0.1147|-0.0889|-0.0753|-0.0593|-0.0703|-0.0513|||||||-0.0303|-0.0243|-0.0523|-0.0523|-0.0563|-0.0923|-0.0844|-0.0855|-0.0775|-0.1135|-0.0945|0.0437|0.0437|0.0377|0.0697|0.0877|0.0807|0.0966|0.0916|0.0953|0.0873|0.0923|0.0833|0.0733|0.1059|0.0855|0.1075|0.0441|0.0661|0.0722|||0.0765|0.0614|0.0624|0.0805|-0.0025|-0.0375|-0.0455|-0.0375|-0.0585|-0.0615|-0.0505|-0.0635|-0.0754|-0.0723|-0.0866|-0.0766|-0.0895|-0.0645|-0.0685|-0.0625|-0.0875|-0.0685|-0.0515|-0.0465|-0.0865|-0.0907|-0.0697|-0.0785|-0.0852|-0.0933|-0.0825|-0.0525|-0.0655|-0.0595|-0.0665|-0.076|-0.0814|-0.086|-0.1109|0.0153|0.0003|0.0533|0.0593|0.0543|0.0543|0.0653|0.0713|0.0893|0.0923|0.0823|0.0623|0.0683|0.0653|0.0823|0.1173|0.1325|0.0895|0.1175|0.1025|0.1105|||||||-0.0119|-0.0559|-0.0739|-0.0689|-0.0929|-0.0965|-0.1077|-0.1087|-0.0807|-0.1067|-0.1232|-0.1275|-0.1135|-0.1225|-0.154|-0.1585|-0.1496|-0.1432|-0.1432|-0.1687|-0.1157|-0.1057|-0.1327|-0.1257|-0.1517|-0.23|-0.1279|-0.1119|-0.1489|-0.1177|-0.1197|-0.0597|-0.0827|-0.0867|-0.0863|-0.0902|0.0045|0.0175|0.0445|0.0545|0.0475|0.0465|0.0355|0.0315|0.0385|0.0635|0.0559|0.0699|0.0773|0.057|0.059|0.046|0.042|0.055|0.049|0.053|0.052|0.054|0.05|0.067|0.0902|0.0788|0.0788|0.0478|0.0318|0.0608|0.0608|0.0808|0.0902|0.094|-0.0161|-0.0591|-0.0941|-0.0931|-0.0941|-0.1013|-0.1202|-0.0973|-0.1013|-0.1222|-0.1166|-0.0976|-0.1186|-0.0871|-0.1021|-0.1378||-0.1067|-0.0567|-0.0877|-0.1288|-0.0932|-0.0803|-0.0848|-0.0829|-0.1006|-0.0989|-0.0689|-0.0619|-0.0449|-0.0399|-0.0509|-0.0479|-0.0649|-0.0649|-0.0839||
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||-0.3805|-0.3328|-0.3874|-0.3474|-0.3874|-0.3574|-0.4074|-0.2874|-0.3674||-0.4474|-0.3174|-0.2674|-0.3174|-0.2574|-0.3274|-0.3574|-0.3774|-0.4474|-0.6515|-0.5011|-0.5335|-0.3833|-0.5137|-0.4413|-0.4809|-0.4938|-0.5473|-0.3973|-0.3773|-0.3173|-0.4573|-0.5373|-0.6525|0.2584|0.3684|0.3284|0.3584|0.3584|||||||0.2084|0.2584|0.3584|0.4084|0.2784|0.2684|0.1584|0.2384|0.1584|0.1284|0.3284|0.2584|0.3184|0.2284|0.2084|0.3284|0.2784|0.3284|0.5884|0.9021|0.4544|0.3144|0.3944|0.4044|0.4644|0.3844|0.1744|0.1944|0.2944|0.2844|||0.2144|0.2544|0.3544|0.5344|0.5449|0.5749|0.4716|-0.0265|-0.0465|-0.2465|-0.2565|-0.3665|-0.2265|-0.3265|-0.2865|-0.1265|-0.1165|-0.1765|-0.1065|-0.3165|-0.3065|-0.3065|-0.3665|-0.3923|-0.4023|-0.4948|-0.4892|-0.438|-0.6183|0.0556|0.0356|0.0856|0.2456|0.2956|0.4056|0.4556|0.4384|0.4555|0.4089|0.4426|0.4821|0.4121|0.4921|0.5177|0.4377|0.5077|0.6106|0.3606|0.3506|0.4706|0.4006|0.3406|0.2606|0.3506|0.5106|0.5206|0.5206|0.6852|-0.075|-0.305|||||||-0.335|-0.305|-0.3839|-0.4054|-0.3605|-0.4356|-0.3484|-0.366|-0.3962|-0.2662|-0.2762|-0.2262|-0.2262|-0.2062|-0.1762|-0.2762|-0.3162|-0.3262|-0.4262|-0.5224|0.0551|0.1251|0.1351|0.1551|0.3551|0.4151|0.3051|0.3551|0.3351|0.4329|0.2645|0.1645|0.1545|0.1245|0.1945|0.2145|0.2345|0.2445|0.1145|0.1345|0.1345|0.1245|0.0945|0.0845|0.1945|0.2145|0.2545|0.3245|0.4145|0.4046|0.2846|0.2946|0.2246|0.2546|0.2146|0.1746|0.2546|0.3946|0.3652|0.3252|0.2552|0.3052|0.3657|0.2908|0.2526|0.1726|0.1326|0.1226|0.1126|0.1426|0.1426|0.0826|0.0726|0.0026|0.0426|0.1026|0.1326|0.1126|0.1626|0.1926|0.1726|0.2226|0.2226|0.2626|0.2583|0.2083||0.1683|0.2683|0.2983|0.3398|0.2421|0.2221|0.2221|0.2721|0.2921|0.3285|0.294|0.294|0.3263|0.3263|0.367|0.3622|0.3897|0.3769|0.4141||
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||-0.622|-0.542|-1.932|-2.712|-2.942|-2.042|-1.942|-3.842|-5.382||-4.742|-4.722|-5.022|-7.642|-6.222|-6.512|-7.5772|-6.8672|-7.8172|-8.9691|0.8318|1.8918|2.9318|2.5718|5.0418|6.1818|7.2818|7.3518|6.9818|6.1118|9.0818|7.8618|7.7818|5.2118|6.6318|7.6818|7.4318|5.8318|3.7418|||||||5.4818|6.8818|5.3118|6.4918|4.9518|6.0118|5.3418|7.7318|9.0818|7.0718|9.4318|6.4518|7.1318|4.7118|5.0618|7.4318|7.9798|6.1436|6.1436|7.2638|5.7938|4.3438|4.4038|5.9238|5.1295|4.9595|3.7695|4.1395|4.9995|6.3117|||5.4717|7.973|-0.8596|-1.7196|-1.2796|-2.8996|-2.9796|-3.0996|-3.4796|-4.2496|-3.5596|-4.8796|-3.7996|-2.3296|-2.0396|-0.9496|-0.8796|-2.6696|-3.4096|-4.0996|-4.7696|-4.5418|-3.3818|-3.2818|-3.7518|-4.3218|-4.8018|-4.6918|-5.4981|-5.6823|-5.5465|-5.8683|-5.557|-6.4372|-6.0969|-7.4099|-6.981|-7.4622|-6.9027|-5.2027|-6.9427|-7.1037|-5.1337|-4.0237|-5.2337|-4.3937|-4.5937|-4.8937|-4.0637|-7.4837|-7.7014|-7.8614|-8.7388|-9.3803|-9.3554|-7.3354|-10.9154|0.1844|2.4644|4.9444|||||||4.9344|6.0244|5.5644|8.2844|7.8445|7.8145|6.7145|5.4545|7.4145|9.1984|10.0621|5.6999|6.1099|7.0399|5.2899|6.1199|5.7999|2.4099|1.3199|3.3299|5.4899|3.4499|4.1799|3.8699|3.9499|5.2999|6.2199|6.5576|5.1768|4.9992|5.5425|4.1027|4.6936|-1.2484|-0.1684|-1.1384|-1.7484|-1.7684|-1.2084|-0.1084|-1.9684|-1.6284|-3.7084|-3.8121|-3.7968|-3.2868|-2.6568|-2.5368|-2.3668|-2.5368|-2.2168|-1.3968|-1.9268|-1.5668|-1.3968|-2.1668|-2.4068|-3.9768|-4.8468|-5.1005|-4.7405|-5.7205|-5.455|-5.9145|-5.8032|-4.7132|-4.2932|-4.7332|-4.4232|-5.0732|-5.5732|-7.3032|-8.898|-9.5789|2.9211|1.8911|2.8211|3.3911|4.2511|2.3411|1.5911|4.1411|5.1711|7.0111|8.1777|5.4177||6.7377|7.2477|8.4091|7.1244|6.5344|7.2144|2.9244|4.2344|4.0244|2.7044|3.6344|3.6244|5.0444|5.4944|7.7944|5.8944|8.0134|5.1234|6.1134||
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||1.5378|1.5178|1.9898|-0.1709|-0.9709|-0.8509|-0.9509|-0.8409|-1.4409||-1.7455|-1.6494|-1.4795|-1.6895|-1.2595|-1.4195|-1.4595|-1.5795|-1.7095|-2.3534|-2.376|-1.6146|-1.5146|-1.6777|-1.7677|-1.9485|-1.8027|-1.7727|-1.5527|-1.9427|-2.1003|-2.1403|-2.3203|-2.8948|0.0393|0.7293|0.7293|0.8593|0.8393|||||||0.8593|0.8093|0.6493|1.3293|1.5893|1.3593|0.8593|1.1393|1.8393|0.8293|0.9193|1.2093|1.7293|2.3593|2.2993|4.2993|3.1814|4.1966|2.8539|2.6639|2.8835|1.7735|1.4935|1.6735|2.2035|3.4135|2.6345|2.7509|1.3109|1.3909|||1.3509|2.1568|-0.9474|-0.9774|-0.7474|-0.8974|-1.0074|-0.6474|-0.6474|-1.2174|-1.1974|-1.1174|-1.1874|-0.6374|-0.4974|-0.7074|-1.1874|-1.3274|-1.4774|-1.5683|-1.7155|-1.3855|-1.1355||||||-1.6455|-1.1755|-1.5255|0.1458|0.2758|0.4558|0.6558|0.7858|1.0858|1.5258|1.5658|2.2909|1.2712|1.4512|1.6412|1.733|1.5772|1.9191|1.9321|1.7421|1.9721|1.7821|2.2021|2.238|1.868|1.728|2.338|1.8087|1.0287|1.5687|1.6987|1.5987|||||||1.5687|1.8087|2.1441|-0.3239|-0.2939|-0.8539|-1.1939|-1.5004|-1.1004|-0.8204|-1.0404|-1.3232|-1.328|-1.1949|-1.2549|-0.9949|-1.0549|-1.3649|-1.6821|0.0194|0.1894|0.6794|1.1994|0.6294|0.7094|0.1894|0.3494|0.0894|0.0894|0.1194|0.0494|0.1594|0.2894|0.7694|0.9832|-0.1904|-0.1804|-0.1104|-0.2704|-0.2104|-0.4004|-0.5204|-0.5304|-0.7137|-0.5237|-0.5037|-0.4937|-0.4037|-0.5837|-0.6937|-0.7235|-0.709|-0.799|-0.7562|-0.7062|-0.7762|-0.7362|-0.7362|-0.9762|-1.1312|-1.1412|-1.2612|-1.3803|-1.392|-1.4277|-1.6958|0.2002|0.8202|1.3413|1.2047|0.9747|0.3547|0.2961|0.3675|0.489|0.5175|0.4175|0.0461|0.4604|0.2247|0.0675|0.2032|0.3032|0.3032|0.4318|0.5175||0.4461|0.6604|0.3747|0.1175|0.2675|0.2747|0.4675|1.339|1.3747|1.4647|1.4278|1.0635|0.9921|1.1564|1.1658|1.0906|1.3681|1.1507|1.2456||
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||-0.9762|-0.8462|-1.4562|-1.4562|-1.8862|-2.1962|-1.9062|-1.5662|-2.7362||0.2088|0.1388|0.9988|0.6888|0.8988|0.5888|0.6488|1.4588|1.0088|0.1288|1.1288|2.2288|2.3788|1.7888|2.5588|1.4288|2.5188|2.8897|2.6132|2.2932|1.7632|0.7732|0.4832|0.2532|1.6032|2.2232|1.1432|1.1432|1.1132|||||||1.6932|2.1332|1.913|2.1511|1.6557|1.4257|1.2057|1.2757|2.0357|1.6557|1.9067|0.4867|0.8967|0.8567|1.2567|0.6267|0.5267|0.4667|0.4667|0.8167|0.8167|1.2567|1.4867|1.0867|1.6667|2.1124|-0.3874|-0.1874|-0.5974|-0.7874|||-1.1074|-1.1322|-0.9122|-0.9022|-0.8322|-0.8322|-1.3022|-1.2958|-1.3247|-1.3721|-1.4321|-1.7701|-1.3346|-0.7946|-1.0146|-0.5546|-0.3146|-0.4446|-0.6546|-0.7346|-0.6546|-0.4846|-0.3246|-0.5346|-0.6846|-0.5846|-0.6446|-0.7146|-1.5446|-1.1746|-1.5723|-1.0747|-1.2647|-1.4719|-1.1994|-1.4504|-1.4127|-1.3069|-1.4548|-1.433|-1.193|-1.303|-0.823|-1.163|-0.593|-0.823|-0.953|-1.193|-1.273|-1.423|-1.515|-1.355|-1.695|-2.015|-1.9289|-1.6515|-1.9853|-1.7353|-2.1059|-1.8327|||||||-2.1602|-1.9147|-2.3552|-1.8857|-1.5557|-1.9657|-1.2757|-1.5957|-1.5457|-1.2357|-1.0457|-0.6657|-0.4157|-1.3857|-1.8057|-1.8957|-1.6157|-1.3957|-2.1057|0.1187|0.3987|1.2087|1.4987|1.3587|1.4187|1.8035|1.5072|1.753|1.143|1.523|1.423|1.5322|1.3344|1.2144|1.4544|1.581|1.625|1.525|0.8452|1.0352|0.4552|0.5452|0.4552|0.1952|0.2552|0.4952|0.6952|0.6952|0.8552|0.5252|0.7452|1.2852|1.2913|1.4391|-0.1121|-0.0021|-0.1621|-0.1521|-0.4221|-0.2821|-0.3021|-0.7421|-0.5121|-0.4421|-0.5921|-0.5021|-0.0921|-0.1421|-0.2621|-0.1721|-0.6521|-1.1821|-1.559|-1.4249|-1.3249|-1.546|-1.3595|-1.6488|-1.5482|-1.5334|-1.4834|-1.1134|-1.0734|-1.1334|-1.4534|-1.6734||-1.4934|-1.5834|-1.8234|-2.0221|-1.7572|-2.1772|-2.1785|-2.0218|-1.6818|-1.5618|-2.1118|-2.4709|-2.231|-1.9981|-1.8381|-1.9881|-1.6981|-1.6081|-1.1581||
07876|100763|/equities/jinling|SHANGHAICOMP||-0.5508|-0.4608|-0.5708|-0.4508|-0.4608|-0.5408|-0.8708|-0.4708|-1.0108||-1.2487|-1.278|-1.0329|-1.2529|-1.0829|-1.1621|-1.4251|-1.0337|-1.1537|-1.6263|-0.889|-1.079|-0.8894|-0.952|-0.962|-1.1895|-0.9419|-0.9619|-0.9719|-1.2219|-1.0665|-1.3461|-1.4252|-1.4685|0.076|0.506|0.526|0.496|0.306|||||||0.346|0.676|0.666|0.726|0.986|1.096|1.636|1.5077|1.261|1.061|1.261|1.6986|0.9486|1.0818|0.9654|0.7953|0.8054|0.6454|0.7953|0.8054|0.8253|0.8253|0.9353|1.0754|1.3154|1.1853|0.4654|0.8854|1.0187|-0.2938|||-0.4838|-0.2738|-0.4538|-0.5038|-0.5138|-0.6438|-0.7914|-0.7688|-0.8248|-0.8793|-0.6393|-0.8693|-0.7848|-0.7248|-0.7848|-0.5148|-0.6548|-0.4748|-0.5448|-0.8348|-0.9298|-0.8679|-0.7679|-0.8179|-0.9321|-1.0451|-1.0868|-1.0026|-1.3167|-0.9491|-0.9591|0.0046|0.0546|0.1046|0.2346|0.1246|0.2546|0.4646|0.2246|0.4646|0.3946|0.4546|0.6346|0.7446|0.8746|1.3446|1.1646|-0.2105|-0.3705|-0.4705|-0.8605|-0.6505|-0.7805|-0.9105|-0.3305|-0.1405|-0.6605|-0.5205|-0.3705|-0.5405|||||||-0.5105|-0.7005|-1.4005|-1.4132|-1.2632|-1.4032|-1.3047|-1.6085|-1.8189|0.6046|0.5346|0.4446|0.3946|0.6146|0.2246|0.1746|0.2846|0.3646|0.3346|0.3246|1.1246|1.6046|1.7046|2.0946|1.9346|2.4985|1.9511|2.2711|1.5911|1.4285|1.2085|1.5017|1.5661|1.0561|1.3161|1.3895|1.3434|1.0223|0.8923|0.9523|0.8923|0.7523|0.7523|0.7623|1.0923|1.4023|1.1123|1.1192|1.1931|0.8531|0.7931|0.8931|0.6931|0.8231|0.8231|0.8931|1.0331|1.1801|1.1573|1.0646|1.1546|1.0146|0.9146|1.1346|1.0646|1.1946|1.2046|1.2946|1.4345|1.8908|1.0108|0.5608|0.4408|0.6008|1.0408|1.4508|1.7308|1.1008|1.3408|1.4415|1.297|1.447|1.227|1.6767|1.1646|1.1263||0.9463|0.6863|0.5363|0.6163|0.6463|0.4363|0.7563|0.6963|0.8163|0.8463|0.8063|1.0163|1.5163|0.892|1.1778|-0.4475|-0.2675|-0.3075|-0.3675||
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||-0.0279|-0.0258|-0.0304|-0.0284|-0.0299|-0.0284|-0.0264|-0.0254|-0.0304||-0.0402|-0.0362|-0.0333|-0.0363|-0.0383|-0.0303|-0.0343|-0.0323|-0.0393|-0.0423|-0.0473|-0.0537|0.0078|0.0038|0.0118|0.0258|0.0278|0.0348|0.0258|0.0308|0.0348|0.0178|0.0098|0.0038|0.0328|0.0448|0.0344|0.0387|0.0385|||||||0.0325|0.0395|0.0409|0.0329|0.0339|0.0279|0.0259|0.0359|0.0379|0.0189|0.0409|0.0429|0.0396|0.0246|0.0406|0.0392|0.0379|0.048|0.039|0.0408|0.0308|0.0308|0.0188|0.0218|0.0208|0.0328|0.0318|0.0358|0.046|-0.0054|||-0.0164|-0.0134|-0.0164|-0.0114|-0.0174|-0.0204|-0.0264|-0.0294|-0.0374|-0.0465|-0.038|-0.0487|0.01|0.014|0.013|0.015|0.014|0.031|0.0333|0.0314|0.0324|0.0374|0.0354|0.0354|0.0334|0.0364|0.0204|0.0174|0.0174|0.0344|0.0454|0.0294|0.0354|0.0374|0.0344|0.0314|0.0404|0.0404|0.0507|0.0237|0.0147|0.0127|0.0097|0.0087|0.0067|0.0077|0.0047|0.0257|0.0207|0.0247|0.0237|0.0257|0.0267|0.0257|0.0377|0.0434|0.0374|0.0445|0.0375|0.0429|||||||0.0279|0.0289|0.0139|0.0159|0.0199|0.0059|0.0079|0.0279|0.0229|0.0359|0.0364|0.0344|0.0354|0.0429|0.0426|0.0429|0.0461|0.0301|0.0201|0.0211|0.0351|0.0401|0.0453|0.0293|0.0093|0.0193|0.0293|0.0226|-0.0009|-0.0089|-0.0119|-0.0139|-0.0159|-0.0199|-0.0179|-0.0159|-0.0169|-0.0199|-0.0209|-0.0199|-0.0199|-0.0249|-0.0289|-0.0279|-0.0179|-0.0229|-0.0279|-0.0089|-0.0099|-0.0259|0.0241|0.0259|0.0228|0.0148|0.0128|0.0128|0.0188|0.0138|0.0198|0.0137|0.0156|0.0148|0.0158|0.017|0.0161|0.0181|0.02|0.0177|0.0162|0.0183|0.0184|0.0184|0.0174|0.0164|0.0184|0.0184|0.0184|0.0194|0.0204|0.0257|0.0203|0.0218|0.0178|0.0118|0.0118|0.0118||0.0088|0.0148|0.0098|0.0098|0.0128|0.0128|0.0128|0.0208|0.0218|0.0226|0.0186|0.0216|0.0266|0.0259|0.0314|0.028|0.0276|0.0315|0.0343||
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||0.9928|0.9723|0.8123|0.8901|0.9001|1.0001|1.0229|1.1326|-0.0977||-0.6077|-0.6077|-0.4177|-0.6877|-0.5777|-0.5277|-0.7477|-0.6877|-0.8877|-1.3825|0.2293|0.2893|0.5093|0.2693|0.4493|0.4893|0.7293|1.0093|1.102|0.8722|0.9122|0.7022|0.5422|0.4222|1.0122|0.8939|0.8639|0.7039|0.6839|||||||0.7539|0.7639|0.7339|0.7339|1.0339|1.0293|1.0462|1.0062|1.2913|0.9092|1.0892|1.0692|1.2074|1.1074|1.2564|0.7364|0.9064|1.0764|0.7964|1.1216|1.0357|0.7867|0.7867|0.6767|0.8167|0.7591|0.6885|0.71|0.8422|0.3824|||0.4173|0.3573|0.3873|0.4764|-0.0409|-0.1309|-0.1309|-0.1509|-0.1809|-0.3309|-0.4409|-0.4809|-0.4339|-0.4039|-0.4799|-0.4216|-0.4214|-0.3114|-0.3314|-0.4514|-0.4366|-0.4166|-0.3966|-0.3866|-0.4766|-0.5266|-0.4566|-0.5566|-0.5294|-0.2594|-0.1894|-0.0294|-0.0594|-0.0794|-0.0994|-0.1194|-0.1494|-0.1994|-0.2094|-0.2494|-0.3294|-0.4494|-0.4594|-0.6921|0.3357|0.4257|0.4757|0.4557|0.4657|0.5825|0.4983|0.5638|0.3838|0.3838|0.4838|0.5638|0.5538|0.8536|-0.1596|-0.2596|||||||-0.3496|-0.2296|-0.3796|-0.4096|-0.2796|-0.3796|0.0565|0.0765|0.1365|0.2465|0.2665|0.2165|0.3065|0.3465|0.2865|0.2665|0.2865|0.2565|0.2265|0.1065|0.2165|0.2065|0.1365|0.1765|0.1865|0.3765|0.3803|0.2603|0.2903|0.3103|0.2703|0.2603|0.3103|0.2703|0.4303|0.417|0.4161|0.3161|0.2961|0.3261|0.2161|0.1961|0.0961|0.0461|0.1161|0.1961|0.2061|0.2161|0.3861|0.3461|0.5961|0.5501|0.2574|0.2474|0.2674|0.2274|0.2974|0.2993|0.2987|0.2487|0.3092|-0.0212|-0.1012|-0.0312|-0.0512|-0.0712|-0.0612|-0.0912|-0.1212|-0.0912|-0.0912|-0.2212|-0.3412|-0.4152|-0.3424|-0.33|-0.29|-0.31|-0.17|-0.17|-0.3|-0.24|-0.3|-0.3|-0.3|-0.33||-0.38|-0.15|-0.21|-0.24|-0.28|-0.33|-0.29|-0.16|-0.1|-0.1|-0.14|-0.18|-0.14|-0.13|-0.07|-0.07|-0.11|-0.18|-0.26||
07879|100403|/equities/shanghai-const|SHANGHAICOMP||-0.1575|-0.1475|-0.1375|-0.1375|-0.1475|-0.1475|-0.1475|-0.0875|-0.2075||-0.2461|-0.2562|-0.2031|-0.2331|-0.2231|-0.224|-0.214|-0.144|-0.234|-0.3195|0.0115|0.0515|0.1115|0.1415|0.1415|0.2215|0.2415|0.2015|0.1215|0.1015|0.1015|0.0415|0.0015|0.0315|0.1515|0.1915|0.1615|0.1815|0.1215|||||||0.0815|0.1115|0.1315|0.1515|0.1915|0.1415|0.1615|0.2315|0.2215|0.0315|0.1815|0.2915|0.3815|0.0915|0.1815|0.1715|0.2015|0.1315|0.1415|0.1215|0.1815|0.1315|0.2715|0.3795|-0.0089|-0.0489|-0.0389|-0.0689|-0.0389|-0.0789|||-0.1189|-0.1289|-0.0889|-0.0889|-0.0989|-0.0989|-0.0989|-0.0689|-0.0789|-0.1389|-0.1489|-0.1804|-0.1704|-0.1599|-0.1983|-0.1542|-0.1913|-0.1587|-0.1487|-0.1887|-0.2075|-0.1939|-0.1639|-0.1839|-0.2254|-0.241|-0.2296|-0.2396|-0.3262|-0.2474|-0.2474|-0.1674|-0.1174|-0.0974|-0.1174|-0.1174|-0.1374|-0.1574|-0.1674|-0.1174|-0.0574|-0.1674|-0.0874|-0.2674|-0.3076|-0.2596|-0.3123|-0.3287|-0.3304|-0.3104|-0.3285|-0.3485|-0.3985|-0.4767|-0.468|-0.4456|-0.4668|-0.4668|-0.4966|-0.4266|||||||-0.5666|-0.6089|-0.701|-0.7489|-0.6676|-0.4176|-0.6676|0.1212|0.5112|0.4621|0.1421|0.1579|0.2784|-0.0888|-0.0988|-0.0988|-0.1088|-0.1088|-0.0988|-0.0888|-0.0488|-0.0288|-0.0788|-0.0588|-0.0688|-0.0088|-0.0088|-0.0488|-0.0788|-0.0888|-0.1081|-0.0995|-0.1095|-0.14|-0.1114|-0.1114|-0.0914|-0.1014|-0.1314|-0.1354|0.0143|0.0143|0.0143|0.0043|0.1143|0.1143|0.0943|0.0843|0.1243|0.1043|0.161|0.101|0.041|0.031|0.031|0.051|0.081|0.0906|0.1051|-0.014|-0.024|-0.024|-0.034|-0.034|-0.014|-0.044|-0.044|-0.034|-0.044|-0.034|-0.054|-0.064|-0.054|-0.074|-0.0667|-0.0725|-0.0666|-0.0763|-0.0673|-0.0773|-0.0773|-0.0673|-0.0573|-0.0873|-0.0803|-0.0928||-0.0928|-0.0928|-0.1128|-0.1076|-0.1079|-0.1304|-0.1332|-0.1214|-0.1182|-0.1308|-0.1459|-0.1615|-0.1378|-0.1648|-0.1575|-0.1845|-0.1944|-0.186|-0.196||
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||1.0791|1.314|-0.1444|-0.4644|-0.5544|-0.2444|-0.2244|-0.1344|-0.3744||-0.5544|-0.3344|-0.4144|-0.5944|-0.6144|-0.6744|-0.9244|-0.9244|-1.1144|-1.2721|-1.224|-1.365|-1.105|-1.2878|-1.2165|-1.3078|-1.3713|-1.3213|-1.0813|-1.5413|-1.5154|-1.596|-1.6933|-1.8442|0.4918|1.0218|1.0318|1.2918|1.0218|||||||1.1718|1.2218|1.3318|1.6414|1.7821|1.7591|0.8891|1.0491|1.0491|0.8991|1.0791|0.9691|1.2691|1.2791|1.1391|1.3691|1.3691|1.6391|1.3663|1.4431|1.3362|1.0899|0.9899|0.5299|0.5499|0.8099|0.9699|1.1404|1.126|1.0528|||1.2253|1.2771|0.8639|0.8112|0.8012|0.6912|0.6712|0.8012|0.8312|0.9012|0.7612|0.5212|0.8112|0.5312|0.4812|0.5712|0.6612|0.8412|0.9612|0.8512|1.0447|1.0547|1.1025|1.0425|1.1825|1.2425|1.1811|1.2111|0.4811|0.4711|0.8011|1.0011|0.7561|0.5661|0.7961|0.6361|0.5261|0.6561|0.9161|1.0061|1.0261|0.7761|0.9961|1.1576|0.7876|0.7976|0.8876|1.0976|0.9397|1.0097|1.2375|1.1616|0.9752|0.7352|1.1152|0.83|0.75|1.0206|0.8428|0.5193|||||||-0.2386|-0.1486|-0.0786|-0.0386|-0.1386|-0.0986|-0.1686|-0.2086|-0.0986|-0.0286|-0.1486|-0.2886|-0.3686|-0.3086|-0.3286|-0.2386|-0.2586|-0.3286|-0.4186|-0.3986|-0.3386|-0.4186|0.2145|0.2945|0.3245|0.4232|0.3932|0.4332|0.403|0.5356|0.4322|0.3322|0.3222|0.2522|0.3622|-0.0722|-0.0822|-0.2022|-0.1622|-0.1222|-0.2022|-0.2822|-0.3489|-0.2989|-0.2089|-0.1889|-0.1289|-0.0489|-0.0489|-0.1289|-0.0289|-0.1389|-0.1689|-0.1389|-0.1889|-0.2789|-0.1689|-0.2389|-0.2589|-0.2647|-0.2747|-0.3047|-0.3326|-0.2726|-0.2726|-0.3026|-0.3026|-0.3326|-0.3826|-0.3126|-0.3726|-0.4326|-0.4834|-0.4893|-0.5059|-0.5488|-0.5798|-0.7037|-0.5559|-0.6059|-0.6859|-0.7093|-0.7848|-0.8459|-0.936|-0.847||-0.9326|-0.9606|-1.1186|0.4495|0.3995|0.4395|0.4527|0.5186|0.5507|0.6152|0.5624|0.5024|0.5124|0.5624|0.5124|0.5224|0.4924|0.3824|0.6224||
07881|100661|/equities/sh-energy|SHANGHAICOMP||0.049|0.189|0.169|0.289|0.419|0.219|0.259|0.209|0.279||0.009|0.799|0.859|0.779|1.549|1.6555|1.8723|1.6923|1.5423|0.9323|0.8323|0.7723|0.7423|0.8623|1.0723|1.4023|1.6232|0.9032|0.7832|1.1332|0.8832|0.9932|1.0832|1.5532|1.1467|1.0067|0.7467|0.7467|0.7367|||||||0.1867|0.5667|0.4767|0.3967|0.3667|0.3567|0.5167|0.9467|0.0467|0.0067|0.8167|0.8619|0.9298|0.3898|0.6798|0.6098|0.5898|0.4098|0.5898|0.4698|0.3198|0.4098|0.3998|0.5198|0.6198|0.7737|0.5363|0.7125|-0.3096|-0.4796|||-0.5896|-0.6135|-0.5958|-0.4658|-0.5058|-0.5158|-0.5558|-0.4558|-0.4358|-0.4858|-0.6358|-0.7737|-0.6669|-0.7169|-0.8132|-0.7103|-0.8464|-0.8804|-0.7444|-0.8765|-0.7926|-0.8726|-0.9823|-0.9992|-1.0514|-1.1349|-1.052|-1.262|-1.585|0.3736|0.5836|0.6736|1.2236|1.0336|1.0736|0.9936|1.1736|1.5036|1.2636|1.3036|1.2236|1.1036|1.3436|1.4036|1.4336|2.0136|1.5318|1.6918|1.0718|1.7437|0.6557|0.8357|0.9557|0.6986|0.9162|0.7775|0.8646|0.6046|0.7546|-0.097|||||||-0.447|-0.417|-0.317|-0.367|-0.277|-0.237|-0.297|-0.197|-0.477|-0.107|-0.197|-0.207|-0.287|-0.357|-0.397|-0.327|-0.377|-0.407|-0.497|-0.6889|0.1479|0.1679|0.0979|0.1579|0.1979|0.4679|0.5988|0.4109|0.4709|0.4409|0.3309|0.3709|0.4409|0.2509|0.4609|0.5009|0.4409|0.4609|0.4409|0.5509|0.3009|0.1809|0.1409|0.1109|0.4009|0.3809|0.2809|0.5309|0.7209|0.5409|0.8971|0.4627|0.1927|0.2827|0.2827|0.2627|0.4627|0.4527|0.5886|0.5073|0.4564|0.5349|0.4516|0.4407|0.5746|0.4218|0.5217|-0.0834|-0.1034|-0.0834|-0.1534|-0.2134|-0.2934|-0.3434|-0.2634|-0.1734|-0.2734|-0.3334|-0.2934|-0.2234|-0.2634|-0.2134|-0.2534|-0.3134|-0.2234|-0.3834||-0.3634|-0.3134|-0.4034|-0.4834|-0.4532|-0.4232|-0.3032|-0.1732|-0.3032|-0.2732|-0.3632|-0.2432|-0.2432|-0.3432|-0.4232|-0.4532|-0.4332|-0.4632|-0.4932||
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||-0.4398|-0.4548|-0.5082|-0.4382|-0.4282|-0.4482|-0.5082|-0.3782|-0.5582||-0.7791|-0.5957|-0.6241|-0.7645|-0.6368|-0.5768|-0.6723|-0.6223|-0.6523|-0.8492|-0.7991|-0.6687|-0.7387|0.0177|0.0477|0.0977|0.2577|0.1977|0.2777|0.5077|0.4977|0.8077|0.7477|0.7641|-0.3497|-0.3297|-0.4167|-0.3267|-0.3367|||||||-0.4267|-0.4435|-0.46|-0.4824|-0.4624|-0.4924|-0.5421|-0.5357|-0.5474|-0.6838|-0.6531|-0.6795|-0.6659|-0.6359|-0.4159|-0.4559|-0.5559|-0.6959|-0.7114|-0.5715|-0.6515|-0.6115|-0.4814|-0.4015|-0.1115|-0.2215|-0.4715|-0.6115|-0.5315|-0.7215|||-0.7511|-0.5611|-0.3911|-0.6611|-0.7711|-0.8511|-0.9375|-0.7475|-0.9575|-1.1444|-1.0638|-1.3309|0.1294|0.2694|0.3094|0.4894|0.3994|0.6394|0.7694|1.5694|0.8194|1.0394|1.3694|1.5794|1.8865|1.4675|1.3775|0.6775|1.1875|1.3611|0.6911|1.0311|0.8211|0.8811|0.5511|0.3611|0.7811|0.5611|0.5711|0.7211|0.7011|0.9711|1.2811|1.5307|0.8573|0.8273|0.8573|1.1073|1.2673|1.4073|0.9573|1.1573|0.9273|0.3073|0.6173|0.8773|0.9773|1.1773|1.2231|1.0112|||||||-0.3409|-0.5409|-1.0609|0.0408|0.6708|0.612|0.89|0.6356|0.449|0.6377|0.4675|0.2237|0.2737|-0.0346|-0.0646|-0.1346|-0.1546|-0.1946|-0.2146|-0.2546|0.0333|0.0733|0.1133|0.1133|0.0833|0.2033|0.2151|0.1651|0.1451|0.1451|0.1051|0.0851|0.0651|0.0151|0.0751|0.0551|0.0251|0.0351|0.0751|0.0651|0.0551|0.0351|0.0451|0.0751|0.1951|0.1951|0.2151|0.2951|0.3261|0.2361|0.2661|0.2761|0.2157|0.2357|0.2257|0.2457|0.2657|0.3063|0.3348|0.2697|0.2995|0.2495|0.1795|0.2246|0.2146|0.1746|0.1746|0.1946|0.2046|0.2246|0.1546|0.1146|0.0846|0.1346|0.1446|0.2846|0.1885|0.1385|0.1585|0.1885|0.1819|0.2219|0.2121|0.2105|0.2105|0.2205||0.2105|0.3005|0.1805|0.1905|0.2005|0.1505|0.2105|0.2244|0.2397|0.2597|0.2278|0.2378|0.2624|0.2424|0.2424|0.2324|0.2624|0.3024|0.3399||
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||1.6066|1.7062|-0.4455|-0.2455|-0.2055|-0.2955|-0.5355|-0.4255|-1.2555||-1.3555|-1.2255|-0.7755|-0.9655|-1.0055|-0.8355|-0.9755|-0.9655|-1.4155|-1.7755|-1.7422|-1.8269|-1.6682|-2.053|-1.9767|0.1508|0.0208|0.7308|1.1308|0.9808|1.5208|1.0308|0.9708|1.0208|1.6908|2.0908|2.2108|1.2008|1.7308|||||||1.5708|2.0308|1.6542|2.1325|2.3505|1.409|1.389|1.7894|1.6162|0.9962|1.3262|1.2414|1.338|1.628|1.4634|1.0433|0.6833|1.3602|0.6402|0.3002|0.4358|0.2569|0.3469|0.4169|0.5069|-0.0665|-0.0865|-0.2165|-0.1465|-0.3365|||-0.3265|-0.4165|-0.4215|-0.3615|-0.2915|-0.3115|-0.2415|-0.0515|-0.0715|-0.1915|-0.2115|-0.1615|-0.0215|-0.0615|-0.0715|-0.1515|-0.2815|-0.3415|-0.2815|-0.4415|-0.4711|-0.4574|-0.43|-0.4|-0.48|-0.44|-0.45|-0.42|-0.65|-0.5672|-0.5802|-0.5572|-0.4372|-0.4372|-0.4172|-0.4372|-0.3972|-0.3772|-0.2672|-0.3272|-0.4172|-0.4672|-0.4872|-0.5772|-0.6372|-0.6572|-0.648|-0.6625|-0.7125|-0.7025|-0.6625|-0.7625|-0.8749|-0.9519|-0.6419|-0.8319|-0.937|-0.887|-0.8081|-0.7581|||||||-0.5381|-0.4681|-0.3281|-0.6381|-0.7181|-0.5981|-0.7081|-0.0781|-0.2581|-0.4681|-0.4981|-0.5181|-0.4481|-0.5281|-0.7281|-0.8418|-0.7637|-0.8113|-0.8098|-0.9948|-0.8703|-0.9142|-0.9691|0.005|0.195|0.465|0.555|0.525|0.595|0.995|1.24|0.5856|0.5656|0.5656|0.7756|0.9456|1.0002|0.7802|0.6202|0.8102|0.6202|0.5602|0.4202|0.4102|0.3502|0.5102|0.5502|0.5502|0.3702|0.2802|0.4102|0.4702|0.4002|0.5002|0.8463|0.6831|0.4741|0.4441|0.4641|0.5341|0.5446|0.5846|0.5746|0.6446|0.5946|0.7546|0.6884|0.7057|0.6057|0.6457|-0.1012|-0.1912|-0.1612|-0.4312|-0.3512|-0.5112|-0.5712|-0.7174|0.1535|0.1435|0.1335|0.2735|0.2835|0.4835|0.4335|0.4435||0.6135|0.9235|0.6244|0.6521|0.6662|0.8927|-0.2832|-0.1632|-0.0832|-0.1032|-0.2232|-0.3732|-0.2732|-0.2532|-0.2032|-0.2732|-0.1832|-0.2632|-0.2332||
07884|101180|/equities/diesel-engine|SHANGHAICOMP||0.0382|0.0382|0.0302|0.0382|0.0384|0.0412|0.0406|0.0481|-0.0164||-0.0184|-0.0144|-0.0074|-0.0144|-0.0174|-0.0224|-0.0324|-0.0274|-0.0394|-0.0494|-0.0475|-0.0448|-0.0463|-0.0452|-0.0472|-0.0475|-0.0585|0.019|0.023|0.019|0.032|0.021|0.014|0.013|0.029|0.041|0.046|0.016|0.029|||||||0.046|0.0535|0.049|0.0537|0.0574|0.0324|0.0344|0.0384|0.0264|0.0094|0.0164|0.0224|0.0284|0.0384|0.0464|0.0404|0.0313|0.0508|0.028|0.0216|0.0273|0.0157|0.0087|0.0107|0.0207|0.0241|0.0233|0.0213|0.0241|0.0174|||0.0148|0.0128|0.0166|0.0154|0.0154|0.0158|0.0168|0.0178|0.0183|0.0166|0.0157|0.0137|0.0167|0.017|0.018|0.0194|-0.0005|-0.0075|-0.0075|-0.0115|-0.0122|-0.0125|-0.0125|-0.0125|-0.0135|-0.0135|-0.0125|-0.0135|-0.0155|0.0098|0.0088|0.0088|0.0098|0.0098|0.0078|0.0098|0.0088|0.0128|0.0141|0.0131|0.0091|0.0081|0.0101|0.0091|0.0091|0.0091|0.0081|0.0101|0.0091|0.0101|0.0111|0.0111|0.0081|0.0081|0.0131|0.0101|0.0081|0.0091|0.0151|0.0131|||||||0.0201|0.0211|0.0181|0.0131|0.0121|0.0111|0.0091|0.0251|0.0201|0.0201|0.0181|0.0161|0.0211|0.0256|0.0176|0.0136|0.0136|0.0126|0.0086|0.0036|0.0106|0.0126|0.0136|0.0186|0.0146|0.0216|0.0382|0.0187|0.0147|0.0207|0.0298|0.0146|0.0136|0.0106|0.0126|0.0146|0.0146|0.0126|0.0076|0.0136|0.0126|0.0116|0.0106|0.0116|0.0126|0.0152|0.0166|0.0169|0.0129|0.0139|0.0159|0.0189|0.0159|0.0149|0.0253|0.0121|0.0131|0.0131|0.0111|0.0101|0.0121|0.0127|0.0132|0.015|0.0133|0.0143|-0.0009|-0.0009|-0.0029|-0.0019|-0.0059|-0.0069|-0.0079|-0.0079|-0.0079|-0.0119|-0.0119|-0.0125|-0.0118|-0.0128|-0.0128|-0.0088|-0.0098|-0.0098|-0.0098|-0.0088||-0.0078|-0.0038|-0.0088|-0.0108|-0.0118|-0.0098|-0.0158|-0.0161|-0.0136|-0.0136|-0.0146|-0.0186|-0.0126|-0.0171|-0.0153|-0.0153|-0.0113|-0.0113|-0.0113||
07885|100760|/equities/sh-dragon|SHANGHAICOMP||-0.3129|-0.2829|-0.3529|-0.2629|-0.3029|-0.2729|-0.4229|-0.2829|-0.4829||-0.6429|-0.4629|-0.3329|-0.3629|-0.3229|-0.3329|-0.4329|-0.3629|-0.5229|-0.8129|-0.7466|-0.6273|-0.4326|-0.5536|-0.4536|-0.5768|-0.5427|-0.4427|-0.3527|-0.4527|-0.3027|-0.4627|-0.5727|-0.7686|-0.5673|-0.3397|-0.3997|-0.3497|-0.3897|||||||-0.5097|-0.5724|-0.4505|-0.4405|-0.4905|-0.5634|-0.5442|-0.5542|-0.5942|-0.7802|-0.5813|-0.6313|-0.5513|-0.4313|-0.1913|-0.3013|-0.2513|-0.4913|-0.4913|-0.4513|-0.6613|-0.5713|-0.4313|-0.4613|-0.2413|-0.2913|-0.4813|-0.5713|-0.5713|-0.5913|||-0.7413|-0.9226|-0.9423|-0.8942|-0.9232|-0.9932|-1.1494|-0.9794|-0.8694|-1.1894|-1.2294|-1.5721|-1.3435|-1.5983|0.1022|0.3822|0.9222|1.3222|1.6392|1.5085|1.7456|1.2308|1.0308|1.1908|1.2722|0.7122|0.9722|1.0622|0.7922|1.2222|0.9722|0.7822|0.9012|0.8212|0.8412|0.5312|0.4412|0.4112|0.3712|0.5812|0.6412|0.6012|0.7312|0.5912|0.6612|0.5312|0.7612|0.8312|0.8812|1.2912|1.2675|1.4572|1.0527|0.9427|0.9127|1.1527|0.9727|1.0527|1.4027|0.9691|||||||1.0391|-0.3438|-0.4338|-0.4238|-0.2938|-0.4738|-0.2038|-0.3438|-0.3238|-0.2338|-0.0038|-0.4038|-0.4038|-0.4738|-0.4238|-0.4538|-0.4838|-0.5738|-0.6542|-0.7403|0.1829|0.2129|0.1929|0.2629|0.3029|0.5229|0.5198|0.5198|0.5298|0.5198|0.4498|0.3398|0.3698|0.2798|0.5098|0.6298|0.6564|0.5894|0.5894|0.5294|0.7194|0.5557|0.3857|0.3957|0.5457|0.4657|0.3957|0.4858|0.4403|0.394|0.434|0.484|0.5422|0.533|0.5147|-0.155|-0.085|-0.105|-0.205|-0.255|-0.265|-0.345|-0.375|-0.325|-0.345|-0.305|-0.255|-0.275|-0.335|-0.275|-0.325|-0.505|-0.6322|-0.693|0.1178|0.2478|0.2578|0.1778|0.4878|0.5878|0.5078|0.5778|0.4578|0.4578|0.5778|0.5078||0.3978|0.6178|0.4778|0.5778|0.5178|0.4278|0.5978|0.6878|0.8878|0.7678|0.6478|0.8278|0.7978|0.8178|0.9278|1.0178|0.8259|0.7877|0.9347||
07886|101087|/equities/great-wisdom|SHANGHAICOMP||-0.4365|-0.4865|-0.6365|-0.4065|-0.4865|-0.3765|-0.6665|-0.3265|-0.9565||-1.1061|-1.189|-0.925|-1.145|-1.035|-0.9656|-1.2322|-0.8022|-0.9422|-1.2774|-1.3203|-0.9203|-0.7403|-0.7603|-0.8703|-1.0747|-0.8831|-0.9631|-0.9431|-1.0331|-1.0151|-1.1783|-1.2083|-1.4336|-1.0868|-0.9887|-1.0946|-0.8846|-1.1546|||||||-1.2504|-1.0704|-1.2099|-1.206|-1.2544|-1.431|-1.2841|-1.1841|-1.3341|-1.7412|-1.6203|-1.4325|-1.6573|-1.6114|0.0659|0.4459|0.2159|0.2059|0.2959|0.4959|0.8059|1.2759|1.7359|1.4259|2.1259|0.9959|0.8659|1.3359|2.2127|-0.2034|||-0.7634|-0.6334|-0.6434|-0.4434|-0.6934|-0.7434|-0.9534|-0.7434|-0.6634|-0.7634|-0.3834|-0.7634|-0.8434|-0.5434|-0.7134|-0.4134|-0.5034|-0.2234|-0.2234|-1.0834|-1.3021|-1.1473|-1.0508|-1.1408|-1.4009|-1.4321|-1.3933|-1.3333|-1.7442|-1.6525|-1.4325|-1.3425|-1.2825|-1.7425|-1.5325|-2.0188|-1.687|-1.3545|-1.6889|-1.5628|-1.6628|-1.7125|-1.64|-1.6178|-1.6578|-1.1678|-1.5478|-1.4578|-1.7978|-1.9778|-2.167|-2.3593|-2.4793|-3.0669|-2.8099|-2.3291|-1.9391|-1.2591|-1.3491|-1.2691|||||||-1.0791|-0.6991|-1.5291|-1.5791|-1.2891|-2.0591|-1.4491|-2.1191|-1.7791|-0.2791|-1.0991|-1.2591|-1.1191|-1.4591|-2.5491|-2.6856|-2.5157|-2.5657|-3.1447|-3.3647|0.3473|0.9473|1.4373|1.2873|0.9373|1.9773|1.7873|1.5573|1.0273|1.4073|3.2773|3.3031|2.8712|1.4512|2.1212|1.5112|1.2912|0.5112|0.6212|0.4812|0.5512|0.5212|0.3212|0.3912|0.8612|1.2812|1.4112|1.0312|1.3812|1.1512|0.8212|0.4812|0.2712|0.5212|0.4712|0.4212|1.4612|3.0412|2.2675|2.3111|2.6651|2.0012|1.6208|0.9108|0.7608|0.5308|0.7108|0.8208|1.0308|1.502|0.766|0.266|0.206|0.246|0.426|0.656|0.7273|-0.0685|-0.0285|-0.0485|-0.1485|-0.0485|-0.1685|-0.1085|-0.1585|-0.2485||-0.2985|-0.2885|-0.5585|-0.4185|-0.3685|-0.4185|-0.2685|-0.2185|-0.1685|-0.2185|-0.4485|-0.3585|-0.1285|-0.3385|-0.3285|-0.5485|-0.3685|-0.3685|-0.4185||
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||-0.3105|-0.2505|-0.3405|-0.3405|-0.3805|-0.3705|-0.4105|-0.2505|-0.6605||-0.79|-0.7628|-0.6095|-0.7595|-0.6795|-0.6661|-0.8012|-0.6212|-0.7312|-0.9924|-0.9288|-0.8298|-0.7298|-0.9836|0.2115|0.3915|0.6015|0.7115|0.7815|0.9131|0.8431|1.2357|-0.6118|-0.7118|-0.2918|-0.1118|-0.0918|-0.3218|-0.2618|||||||-0.4918|-0.4118|-0.5018|-0.3718|-0.4218|-0.6018|-0.6842|-0.6327|-0.6427|-0.7947|-0.6947|0.0183|0.1483|0.2083|0.4183|0.5283|0.6383|0.4283|0.5583|0.5583|0.4183|0.3583|0.5283|0.4083|0.7383|0.6437|0.7657|0.6936|-0.1613|-0.2513|||-0.3413|-0.4913|-0.4513|-0.3813|-0.3413|-0.4213|-0.5513|-0.5305|-0.6005|-0.6705|-0.5905|-0.7001|-0.4401|-0.2201|-0.5901|-0.5201|-0.6004|-0.5003|-0.5104|-0.6004|-0.7115|-0.6877|-0.5577|-0.4977|-0.5477|-0.3677|-0.6377|-0.6277|-0.9177|-0.7724|-0.8538|-0.8654|-0.9293|-0.9131|-0.8946|-1.039|-1.0894|-1.0607|-0.9607|-0.6907|-1.0607|-1.0733|-0.8633|-1.1633|-1.0833|-0.9233|-0.9633|-0.7633|-1.0933|-1.2933|-1.4309|-1.4955|-1.7083|-1.9525|0.3589|0.7289|0.8589|1.4889|1.1789|1.6238|||||||1.0165|0.8365|1.0165|1.6583|1.1003|-0.3356|-0.6256|-0.7356|-0.7156|-0.6656|-0.6856|-0.8233|-0.8233|-0.7833|-0.9233|-1.0365|-0.9706|-0.9206|-1.1845|0.192|0.442|0.792|0.862|0.982|0.692|0.952|1.222|0.8468|0.7168|0.8868|0.8468|0.8968|1.1214|0.6323|0.7823|0.8381|0.8356|0.6456|0.7956|0.4956|0.3756|0.3656|0.3356|0.2556|0.4756|0.7656|0.4583|0.5183|0.3683|0.3083|0.4137|0.4913|0.4093|0.2934|0.2034|0.1834|0.2534|0.2949|0.3085|0.2885|0.3539|0.2939|0.2639|0.3139|0.3339|0.4039|0.4049|0.3581|0.3281|0.4081|0.3281|0.2681|0.2781|0.2481|0.3481|0.4281|0.3281|0.3181|0.4081|0.4281|0.4281|0.5681|0.5481|0.4881|0.4981|0.5181||0.4881|0.6781|0.6681|0.7581|1.0781|-0.247|-0.467|-0.387|-0.317|-0.347|-0.477|-0.487|-0.307|-0.317|-0.227|-0.327|-0.187|-0.247|-0.197||
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||-1.5281|-1.3181|-1.1981|-0.9981|-0.7681|-0.6881|-1.0481|-0.9781|-2.0381||-2.1496|-2.3673|-2.0042|-2.423|-1.8585|-1.4885|-1.5485|-1.2785|-1.9285|-2.7239|-2.5449|-2.2543|-1.7792|-1.8592|-1.9392|-1.1092|-0.4592|-1.0592|-0.7192|-0.4992|-0.5592|-0.3192|-1.5892|-1.3492|-0.6092|-0.4592|-1.3892|-1.4292|-1.6492|||||||-2.1492|-2.2185|-2.3284|-2.3932|-2.6011|-2.6311|-3.2273|-2.6964|-2.791|-3.5773|0.2484|1.0284|1.8984|2.1784|2.9184|3.4449|3.3821|3.0367|4.0303|2.7809|2.1742|1.8842|2.0042|2.3142|2.6042|2.2342|2.4142|2.9592|2.1674|1.4674|||1.3974|1.5574|2.1374|3.4943|-1.9809|-2.0109|-2.1509|-2.1709|-2.2409|-2.7509|-2.6932|-3.2186|-3.3034|-2.911|-3.6067|-3.248|-3.2838|-3.5338|-3.8338|-4.1693|-4.877|-4.4483|-5.1031|-4.1751|-5.6078|-4.4078|-4.3478|-4.6578|-5.7214|0.2996|0.5296|0.2196|1.4096|1.9096|3.7896|4.8896|3.4696|3.3496|3.8896|3.7396|4.0296|3.9796|4.1496|4.8996|5.3996|7.1296|5.6078|5.8443|6.4885|4.1285|4.2785|4.8985|2.6885|4.1185|4.5685|4.7985|2.5985|4.3085|5.6885|4.5728|||||||2.4528|0.9728|0.8028|0.2628|0.1928|0.0928|0.9528|1.0828|1.0228|1.6928|2.3628|2.9728|3.4928|3.3028|2.0828|4.3928|3.9247|4.8049|2.9149|3.5227|2.9274|3.5238|2.6928|2.1028|2.8481|1.7459|2.2659|1.9359|1.9326|1.4026|1.3426|2.0685|1.825|0.7881|1.0481|1.1968|0.8864|1.2204|0.807|0.807|0.6949|0.7149|0.7266|0.5066|0.5266|0.4066|0.4566|0.3966|0.4466|0.3566|0.5366|0.6066|0.1366|0.1066|0.1066|0.1566|0.4166|0.3057|0.3157|0.2957|0.3757|0.4535|-0.0641|-0.1041|-0.0941|-0.1241|-0.2341|-0.2341|-0.2341|-0.1741|-0.2241|-0.3241|-0.3951|-0.3756|-0.2356|-0.1856|-0.2656|-0.2056|-0.1956|-0.1856|-0.1856|-0.2256|-0.3456|-0.3723|-0.3723|-0.3723||-0.4243|-0.1705|-0.2305|-0.1905|-0.1605|-0.2505|-0.1605|-0.1105|-0.1105|-0.2005|-0.1905|-0.1805|-0.1605|-0.2005|-0.1805|-0.1405|-0.2305|-0.2005|-0.2505||
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||9.6144|10.1338|-2.1332|-0.4932|-1.6932|-2.2832|-7.8932|-6.3376|-8.5276||-8.989|-8.2383|-6.6283|-8.4983|-6.4483|-6.6683|-8.1583|-8.0183|-8.2383|-9.7654|-10.0887|-9.7025|-9.145|-9.9594|-7.7044|-9.7677|-9.2102|-7.9663|-7.9863|-8.3063|-9.2764|-9.836|-9.286|-12.6495|1.2813|3.4313|4.1813|4.5913|4.7813|||||||3.2713|4.4513|6.3213|5.3713|7.6913|7.8013|6.0213|5.4513|6.0813|1.2413|5.0713|6.0313|9.0813|9.7413|11.3813|14.8345|6.7445|8.1045|7.7245|11.6945|12.2645|13.065|12.5011|6.7511|10.0811|7.0411|6.9511|7.6711|8.3885|-2.4747|||-5.8347|-5.6947|-6.5247|-5.2847|-5.5047|-5.2947|-5.6947|-7.0247|-7.8547|-8.3747|-7.0247|-9.0369|-8.5466|-7.6645|-9.1006|-7.4906|-7.3606|-6.0806|-7.9406|-9.0906|-10.5318|-10.9392|-10.9164|-10.3417|-10.8517|-11.6717|-13.1664|-14.1704|-15.8193|-12.4918|-11.3218|-10.9318|-7.3918|-9.7918|-13.1318|-14.2818|-15.4759|-16.2858|-12.0458|-9.6658|-12.9458|-13.3858|-12.1658|-3.5758|-5.1658|-1.3458|-7.1258|-10.3058|-11.6558|-13.3758|-14.6754|-13.8343|-16.5259|-17.8082|-16.5047|-16.8147|-19.5341|-15.5441|-22.9239|7.7253|||||||4.0253|4.8953|2.4853|5.2353|9.4853|5.9353|8.5153|7.4453|9.1653|9.4553|14.2253|13.2353|16.7253|19.0353|17.3453|19.5353|20.6531|18.6716|10.3716|12.0716|14.4216|16.4012|12.3007|7.2207|7.9707|10.9507|15.4979|8.6979|6.6779|9.7279|12.0879|8.6479|7.6379|6.9179|9.2479|8.7979|10.8979|9.6679|8.5279|11.1379|13.3776|16.41|10.16|9.98|8.06|9.97|14.3138|8.6938|9.6638|10.8981|7.5681|10.0781|11.5907|10.4341|8.8029|9.8693|9.9625|10.6398|7.4198|7.1498|9.0498|10.1898|6.8498|9.3598|9.2498|9.5565|7.4129|5.5429|9.1205|5.005|7.3133|6.167|4.2639|2.4339|2.0939|2.2039|1.8439|1.7239|2.6939|2.4339|2.9339|3.5439|2.6339|1.9139|1.9339|1.1239||1.0939|2.0639|2.8139|3.9439|3.3139|3.3439|4.0539|6.6039|4.3736|3.2336|3.6236|2.7836|3.5736|4.5636|5.6729|4.696|4.536|4.6611|4.7178||
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||-0.5408|-0.5042|-0.5652|-0.594|-0.614|-0.5948|-0.6348|-0.5248|-0.7148||-0.9315|-0.8115|-0.5015|-0.5915|-0.3315|-0.2015|-0.1615|-0.1115|-0.4615|-0.8115|0.1061|0.2461|0.2961|0.2461|0.3661|0.5161|0.6461|0.7285|0.5385|0.5784|0.5984|0.3384|0.3084|0.3784|0.3884|0.4884|0.4815|0.3797|0.2197|||||||0.1297|0.2397|0.3097|0.2697|0.2997|0.3097|0.3897|0.4497|0.2997|0.2397|0.4297|0.4397|0.4547|0.3547|0.3847|0.3747|0.3347|0.2947|0.4347|0.2906|0.2006|0.2206|0.2306|0.3006|0.2829|-0.0161|-0.0561|-0.0761|-0.0461|-0.0761|||-0.1261|-0.1561|-0.1161|-0.1161|-0.1061|-0.0961|-0.1561|-0.1461|-0.1561|-0.2161|-0.2461|-0.3463|-0.3153|-0.3164|-0.2682|-0.2782|-0.3147|-0.3186|-0.2686|-0.3086|-0.3143|-0.3443|-0.3876|-0.3876|-0.4001|-0.4846|-0.4818|-0.4381|-0.5745|0.1346|0.1246|0.1846|0.2946|0.2446|0.2846|0.2946|0.4246|0.4079|0.3877|0.3152|0.4008|0.3192|0.3456|0.3256|0.2656|0.3356|0.3156|0.3786|0.3286|0.4284|0.3099|0.3874|-0.1388|-0.1688|-0.0688|-0.0288|-0.0788|-0.1188|-0.0388|-0.1988|||||||-0.2988|-0.2288|-0.2988|-0.3285|-0.2485|-0.3185|-0.3516|-0.2879|-0.3471|-0.2765|-0.2765|-0.2866|-0.2866|-0.2766|-0.3284|-0.3153|-0.2753|-0.3153|-0.3253|-0.4526|0.1041|0.1341|0.1641|0.1441|0.1241|0.2741|0.2929|0.3112|0.3112|0.3388|0.2788|0.2588|0.2688|0.1688|0.2588|0.2388|0.2588|0.2288|0.1888|0.0588|0.0788|0.0488|0.0988|0.0188|0.1988|0.1688|0.1588|0.2288|0.2799|0.2199|0.3004|0.2938|0.1919|0.1719|0.1919|0.1819|0.2419|0.2299|0.2749|0.2482|0.2836|-0.0336|-0.1036|-0.0936|-0.0836|-0.1436|-0.1236|-0.1336|-0.1536|-0.1136|-0.1736|-0.2536|-0.3136|-0.3312|-0.2727|-0.1927|-0.2427|-0.2427|-0.0628|-0.1127|-0.1527|-0.1227|-0.1327|-0.1428|-0.0927|-0.1327||-0.1127|-0.1127|-0.0827|-0.2127|-0.2727|-0.3064|-0.271|-0.221|-0.221|-0.201|-0.321|-0.2629|-0.2429|-0.2529|-0.2629|-0.2929|-0.2729|-0.2529|-0.2629||
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||-0.9872|-0.8172|-1.0972|-0.8972|-0.8772|-0.7672|-0.8872|-0.8972|-1.2072||-1.6272|-1.4015|-0.9815|-1.0515|-0.8915|-0.9715|-1.0515|-0.7515|-1.1315|-1.8015|-1.4988|-1.1088|-0.6088|-0.8188|-0.4088|-0.3488|-0.1188|-0.1788|-0.2388|-0.6288|-0.6488|-0.9588|-1.3888|-1.647|0.4897|1.0097|0.8797|1.1497|1.1897|||||||1.0597|0.8597|1.1497|1.3097|1.2997|0.4497|0.4697|0.5697|0.3997|0.3497|0.9897|1.0897|0.5797|0.7597|0.9797|1.2147|1.0419|1.1532|1.0058|1.063|1.093|1.12|0.9107|0.8407|1.0797|0.8897|0.9816|0.8616|1.0216|1.1879|||-0.6113|-0.6213|-0.4813|-0.5913|-0.5013|-0.6113|-0.7113|-0.5713|-0.4913|-0.6813|-0.8213|-1.0809|-0.8271|-1.0718|-1.0153|-0.9648|-0.9119|-0.7119|-0.7519|-1.1119|-0.9843|-1.0453|-0.8428|-0.8528|-0.8928|-0.9728|-0.7528|-1.0028|-1.3836|0.1165|0.2565|0.4265|0.3165|0.3265|0.2765|0.5265|0.3465|0.3465|0.3865|0.6265|0.3765|0.3465|0.4965|0.5065|0.6565|0.8665|0.9365|1.1765|1.0465|0.9365|0.7165|0.4965|0.2765|0.0065|0.3265|0.6965|0.6865|0.7865|0.9665|1.1065|||||||1.2765|1.2465|1.3265|1.4765|1.4565|1.0965|1.2265|1.5565|1.3665|1.6065|1.9633|-0.1931|-0.9131|-0.9031|-0.6231|-1.5231|-1.4387|-1.4887|-1.7191|-1.9534|-1.5594|-1.7643|-1.8698|-1.9787|-1.8747|0.2984|0.5484|0.6184|1.3984|1.9837|1.4813|1.2413|0.9201|0.6901|1.0201|1.0301|1.0101|1.2907|1.1007|1.1892|0.8992|0.9392|0.7392|1.0992|1.0592|1.0892|1.3092|1.1524|1.0994|1.2215|0.9815|0.9515|0.7156|0.8673|0.8653|0.6945|0.8545|0.7834|0.7273|0.8073|0.8564|-0.1581|-0.2581|-0.0981|-0.1181|-0.0881|-0.1481|-0.2781|-0.3881|-0.3081|-0.4081|-0.6481|-1.0081|-1.074|-0.9355|-1.0073|-0.9014|-1.0927|-0.958|-1.0494|-1.1294|-1.1026|-1.1829|-1.3082|-1.2362|-1.2962||-1.4291|-1.1091|-1.2691|-1.4091|-1.4791|-1.6013|-1.5413|-1.4413|-1.3813|-1.5613|-1.6013|-1.7113|-1.928|-1.8261|-1.7678|-2.2011|-1.0548|-1.2448|-1.4148||
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||-0.4495|-0.3895|-0.6395|-0.5095|-0.5895|-0.4395|-0.6495|-0.3995|-0.8795||-1.1338|-1.0876|-0.9859|-1.1159|-0.9859|-1.1059|-1.2869|-1.0569|-1.2369|-1.6715|-1.5523|-1.3847|-1.3397|-1.7247|-1.4352|-1.7636|-1.819|-1.8133|-1.6868|-1.7268|-1.7146|-1.4246|-2.0946|-2.4673|-2.4204|0.6617|1.4217|1.7417|2.2163|||||||1.269|0.209|0.869|1.1539|-0.1289|-1.0389|-1.1071|-1.1818|-1.0898|-1.3786|-1.2565|-1.2165|-1.3965|-1.3628|-1.3186|-1.0686|-1.2086|-1.6496|0.4674|0.4974|0.5574|0.8974|1.0774|0.7774|1.0499|1.056|0.7075|0.6875|0.9475|1.06|||-0.2498|-0.3998|-0.4598|-0.4398|-0.4298|-0.4998|-0.6398|-0.4998|-0.4998|-0.6498|-0.6698|-0.8676|-0.8384|-0.8504|-0.921|-0.8016|-0.7216|-0.7916|-0.8216|-1.0146|0.0879|0.6079|0.6079|0.4879|0.4979|0.6079|0.8979|0.9107|0.6307|0.5207|0.667|0.667|-0.2171|-0.3171|-0.2771|-0.2371|-0.1871|-0.1371|-0.2771|-0.2171|-0.1271|-0.0671|-0.0771|-0.1471|-0.3471|-0.2971|-0.1871|-0.6171|-0.5171|-0.6371|-0.7271|-0.7371|-0.8059|-0.9959|-0.9402|-0.7502|-0.8202|-0.8202|-0.7725|-0.7325|||||||-0.8425|-0.8425|-0.6961|-0.5361|-0.7261|-0.8061|-0.7913|-0.8403|-0.7885|-0.7085|-0.7285|-0.8985|-0.8363|-0.7963|-1.0053|-1.0646|-0.8946|-0.9546|-1.1246|-1.2785|-1.2311|0.2432|0.3032|0.5732|0.5632|0.9232|0.9191|0.8891|0.8691|0.8856|0.8256|0.9056|0.6856|0.2756|0.5356|0.5556|0.8056|0.8956|0.9156|1.2312|0.5812|0.6612|0.7212|0.7212|0.7812|0.8712|1.0012|0.9818|0.8518|0.9018|0.8218|0.6218|0.4584|0.4984|0.4884|0.4484|0.4884|0.8384|0.8538|1.0614|-0.0898|-0.1998|-0.3498|-0.3198|-0.3598|-0.1798|-0.1598|-0.5098|-0.4898|-0.6598|-0.7098|-0.8498|-1.0403|-1.0598|-1.0609|0.0834|0.3734|0.1534|0.5234|0.9534|0.7834|0.8734|0.7934|0.8234|0.7034|0.6234||0.5834|0.8834|0.3934|0.4734|0.6434|0.3634|0.6034|0.7134|0.8534|0.6634|0.6434|0.6234|0.8234|0.8934|1.0234|0.8334|1.0734|1.1634|1.3949||
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||-0.3482|-0.8082|-1.1282|-0.7582|-0.8682|-0.5882|-0.9182|-0.3882|-1.2582||-1.4982|-1.3282|-0.9582|-1.8382|-2.0382|-2.1882|-2.5382|-2.0782|-2.5682|-3.4447|-3.5485|-2.7845|-2.6|-3.0312|-2.9212|-3.5875|-3.1444|-3.5932|-3.61|-3.75|-4.2989|-4.4059|-4.8059|-5.8365|-4.91|-4.9912|-6.1163|-5.5675|-6.4856|||||||-3.5283|-4.6083|0.5169|3.8569|3.1566|-2.5895|-2.9495|-3.2395|-2.0995|-2.6595|-2.2995|-2.9095|-3.2595|-3.4278|-3.7218|1.0362|0.8962|0.0662|0.3662|0.6862|0.8162|1.8362|3.5762|2.5962|3.6246|-0.2186|-1.8186|-2.2986|-2.2686|-2.4286|||-2.2243|-1.6643|-1.7043|-1.8243|-1.6543|-2.5143|-2.7901|-2.9201|-3.014|-3.5252|-3.2552|-4.1047|-3.9797|-3.2518|-4.0218|-3.4859|-3.8644|-4.0449|-4.2582|-4.4774|-4.9999|0.102|1.562|2.182|1.562|3.922|3.802|4.1519|2.5319|2.6419|2.3919|3.3521|2.8974|1.7774|2.0474|1.7774|2.4174|2.7574|2.4639|2.6939|3.6739|2.2573|2.5273|3.1853|-1.1723|-1.4423|-1.7923|-2.1458|-2.0258|-1.9447|-2.077|-2.217|-2.28|-2.7172|-2.5725|-2.7694|-3.1461|-2.6861|-2.9135|-3.4001|||||||-2.2101|-2.7101|-3.3062|-2.7062|-3.0662|-3.5091|-3.4196|-2.2496|-2.8496|-1.6296|-1.0396|-1.0596|-1.7796|-1.5696|-1.0396|-1.4796|-1.1196|-2.1896|-3.3696|-3.9568|-4.3148|-2.9985|-3.4385|-3.7185|-4.6139|0.2723|0.2423|0.4823|0.4023|1.0023|1.1823|2.2323|2.4023|1.6523|2.9523|4.7223|5.4223|4.4623|3.3423|2.9323|2.3623|4.3423|7.4523|5.9975|5.433|3.153|5.713|3.9722|3.0275|2.78|2.6116|2.5501|-0.4075|-1.0075|-1.2775|-1.9475|-2.1975|-2.0875|-2.0475|-2.2775|-2.3375|-2.7375|-3.3466|-3.7801|-2.9533|-2.2133|-2.3233|-3.0833|-3.0233|-2.8733|-3.0933|-3.7333|-4.0887|0.1996|1.5496|2.7896|3.1996|2.2496|3.4796|2.8796|3.1796|4.0396|3.4251|3.4876|3.4776|2.9676||2.0776|2.7276|2.4776|2.8576|3.2276|2.4076|3.8076|3.0876|3.2176|2.0976|2.2676|2.3376|3.5976|3.1576|3.4576|3.6776|5.0376|4.7976|6.0476||
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||-2.0348|-2.0892|-2.3274|-2.2406|-2.5506|-2.4712|-2.8364|-2.2852|-2.7652||-2.7669|-2.7755|-2.2455|-2.9855|-2.5355|-2.5572|-2.9708|-3.1498|-3.1703|-3.7576|-2.7956|-2.6535|-2.472|-2.402|-1.672|-1.012|-1.182|-1.452|-1.222|-1.822|-1.862|-2.252|-2.852|-3.1552|-2.7552|-2.898|-3.28|-2.7561|-2.9129|||||||-3.4183|-3.8347|-3.9397|-3.0394|-3.1494|-3.3494|-2.7194|-3.1894|-2.5194|-3.4894|-3.3694|-3.5294|-3.982|-3.422|-3.792|-4.0583|-4.1475|-4.3775|0.0022|0.4422|0.5022|0.4822|1.3022|3.2522|3.3222|3.6322|4.6835|4.8559|4.6459|4.6059|||5.9699|3.0899|4.1599|4.5849|4.1749|3.1211|2.1111|4.0906|-1.5947|-1.6447|-1.6547|-2.1047|-1.6702|-2.328|-1.9922|-1.1822|-1.3722|-1.1622|-1.3022|-1.793|-1.4972|-1.6042|-1.5442|-1.6942|-1.878|-1.899|-1.499|-1.739|-2.4689|-1.5444|-1.6644|-1.2144|-0.9744|-0.6244|-0.6944|-0.8344|-1.0244|-1.0744|-1.7544|-1.7744|-1.7844|-2.0896|-1.6596|-1.6096|-1.9296|-1.5396|-1.3496|-1.1496|-1.5796|-1.7896|-1.8796|-1.7496|-1.8696|-1.6896|-1.0896|-1.0896|-1.4396|-1.8596|-1.4796|-1.7096|||||||-2.229|-2.06|-2.0979|-1.8679|-1.7379|-2.0579|-2.2451|-1.7151|-2.3973|-1.7559|-1.926|-2.1955|-2.3544|-2.0261|-2.3015|-1.7715|-1.6615|-2.3015|-2.4367|-3.0824|-2.8843|0.3942|1.2942|0.9642|0.5342|1.4042|1.3342|1.2642|1.4342|1.2742|1.1942|1.9142|2.7891|2.1618|2.1331|2.0231|2.4484|2.2821|2.6624|2.7928|1.6628|1.5128|1.1628|0.8228|1.7228|0.7228|0.7828|1.5128|1.6903|1.5176|1.4673|1.9164|-0.3584|-0.4684|-0.1884|-0.4284|-0.6484|-0.8984|-0.6784|-0.8684|-1.3684|-1.5784|-1.3184|-1.4484|-1.6584|-1.5384|-1.5584|-1.6784|-1.4484|-1.3584|-1.8184|-2.1684|0.3191|0.5491|0.8791|1.2591|1.0291|0.9291|1.3691|1.3791|1.6691|1.6991|1.4691|2.0391|2.4391|1.8491||2.2291|2.0191|2.3891|2.2191|1.6891|1.3491|1.8791|2.5091|2.8685|2.9935|2.5535|2.4335|2.3335|2.5435|3.1117|-0.1754|-0.5054|-0.5154|-0.9154||
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||0.8885|1.4385|1.5385|1.1985|1.0885|1.2185|1.2985|1.5385|1.4185||1.4385|1.7985|2.0315|1.5915|2.2139|2.2777|-0.4229|-0.3529|-1.4029|-1.9893|-1.7465|-1.3465|-0.8465|-0.8965|-0.9965|-1.0565|-0.8565|-0.6365|-0.4365|-0.8865|-0.6965|-1.3765|-1.5965|-1.7638|-1.2993|-1.2825|-1.3975|-1.4275|-1.3775|||||||-1.3375|-1.0375|-0.6775|-0.8275|-1.0875|-1.2275|-1.3075|-1.2675|-1.5675|-1.9256|-1.8661|-1.4161|-1.7489|0.6739|1.1539|0.5639|0.2439|0.3939|0.4539|0.4339|0.5839|0.8139|1.0639|1.1739|1.2776|1.2279|-0.18|-0.31|-0.28|-0.36|||-1.14|-1.2367|-1.3847|-1.3558|-1.3237|-1.2637|-1.2837|-1.1537|-1.1037|-1.6937|-1.5996|-2.2396|0.7881|1.1381|1.3981|-0.0354|-0.9054|-1.0254|-1.2154|-1.5488|-1.4688|-1.577|-1.3811|-1.5903|-1.5103|-1.1903|-1.2303|-1.5603|-2.1365|-2.035|-1.9833|-1.8948|-2.0923|-1.4523|-1.3923|-1.8123|-1.6523|-1.7223|-2.0423|-1.8611|-2.2011|-2.5442|-1.7942|-1.6442|-2.3442|-2.0063|-2.3938|-1.7938|-1.9238|-2.1338|-2.1754|-1.7354|-1.8154|-2.2954|-1.8654|-2.4154|-3.1621|-2.6351|0.602|1.092|||||||1.092|0.612|0.512|1.552|1.592|1.492|2.042|2.182|2.862|3.072|3.402|3.282|2.772|2.552|2.762|3.112|3.8195|1.9463|1.0863|2.7263|2.6063|3.5931|2.2059|1.9159|1.9259|2.1071|2.8935|1.9282|1.8282|1.9682|2.0382|2.3982|2.7461|2.1961|2.6461|1.9261|1.0261|0.5961|0.5961|0.8561|1.0961|1.0661|1.7861|1.8161|2.5961|1.5168|1.6113|1.3613|1.7874|1.2074|1.2874|1.2304|1.4604|1.5554|1.9822|1.0354|1.3054|1.2254|1.0554|0.8554|0.8354|0.7754|1.0554|1.0654|0.7954|0.9254|0.7154|0.3654|0.2754|0.5354|0.5154|0.2654|0.0454|0.2254|0.5254|0.7054|1.0754|1.4354|1.5454|1.3854|1.5854|1.7887|1.068|1.188|1.478|1.5011||1.7418|-0.462|-1.042|-0.9501|-1.1076|-0.6876|-0.6676|-0.4376|-0.5476|-0.7876|-0.5976|-0.8476|-0.7076|-0.6776|-1.0276|-1.2309|-0.9209|-0.9409|-1.0609||
07896|100766|/equities/fudan-forward|SHANGHAICOMP||-0.3195|-0.2595|-0.2595|-0.2895|-0.2995|-0.3495|-0.3495|-0.2195|-0.3295||-0.3995|-0.1795|-0.1495|-0.2295|-0.2495|-0.2295|-0.3695|-0.2395|-0.2995|-0.4217|-0.4219|-0.3409|-0.2749|-0.2981|-0.1981|-0.2181|-0.1781|-0.1181|-0.0781|-0.2981|-0.2857|-0.338|-0.3611|-0.4179|-0.264|-0.154|-0.254|-0.224|-0.284|||||||-0.2883|-0.2947|-0.2147|-0.2047|-0.1547|-0.2347|-0.2547|-0.2147|-0.3347|-0.3547|-0.2947|-0.1647|-0.1047|-0.0447|-0.0447|-0.1047|-0.2647|-0.2047|-0.3147|-0.3402|-0.3279|-0.378|-0.3855|-0.4156|-0.4023|-0.3844|-0.3644|-0.3844|-0.3244|-0.3644|||-0.4844|-0.4911|-0.3711|-0.5011|-0.5084|-0.5483|-0.6286|-0.5573|-0.5776|-0.6635|-0.65|-0.5222|-0.2822|-0.2222|-0.4522|-0.4522|-0.3622|-0.4022|-0.4122|-0.5422|-0.5725|-0.6313|-0.5213|-0.5613|-0.5313|-0.6213|-0.6013|-0.6813|-0.8498|0.2006|0.3606|0.4506|0.4806|0.5506|0.2606|0.1406|0.1806|0.1806|0.1506|0.3306|0.6406|0.5406|0.5606|0.7529|-0.0719|-0.3419|-0.3219|-0.3019|-0.2619|-0.2219|-0.3119|-0.3319|-0.2719|-0.4119|-0.6619|-0.6766|-0.7266|-0.6466|-0.7466|-0.8351|||||||-0.8079|-0.8077|-0.8008|-0.7897|-0.7708|-0.7465||-0.492|-0.232|-0.172|-0.142|-0.362|-0.442|-0.402|-0.592|-0.6614|-0.5614|-0.5814|-0.7221|-0.7163|0.2073|0.4173|0.1673|0.2773|0.3073|0.5373|0.4273|0.5873|0.5214|0.5942|0.5742|0.4787|0.4187|0.3687|0.5287|0.5481|0.5781|0.4681|0.3981|0.3381|0.3781|0.3181|0.3581|0.3781|0.3681|0.4481|0.3881|0.4881|0.6081|0.5881|0.4985|0.425|0.4165|0.4665|0.3165|0.2465|0.3765|0.4165|0.3465|0.2965|0.3565|0.3365|0.4165|0.4365|0.4165|0.4965|0.4865|0.3865|0.4265|0.3865|0.3565|0.2765|0.1765|0.2265|0.4765|0.6665|0.3732|0.3732|0.6632|0.6145|0.6445|0.7545|0.8245|0.7045|0.7445|0.8545||0.7145|0.6145|0.4745|0.7045|0.6145|0.6345|0.6245|0.8045|0.7339|0.5939|0.3839|0.3639|0.4839|0.4939|0.6339|0.6039|-0.03|-0.08|-0.15||
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||-0.6202|-0.4002|-0.7702|-0.6602|-0.7802|-0.7802|-0.9202|-0.4302|-1.2102||-1.4324|-1.3675|-1.0575|-1.1875|-1.0975|-1.0875|-1.3275|-1.0375|-1.2875|-1.7616|-1.6518|-1.2906|-1.1006|-1.4618|-1.2242|-1.553|-1.5133|-1.4113|-1.2213|-1.2613|-1.4513|-1.6313|-1.9213|-2.267|-2.0823|-1.5493|-1.7693|-1.8065|-2.33|||||||-2.1222|-1.983|-2.1222|-1.9422|-2.0822|-2.4722|-2.5414|-2.8704|-2.4855|-3.2155|-3.0539|-2.4839|-2.9039|-2.4639|-2.4239|-2.0539|-2.3739|-3.1539|-3.4044|-3.7221|-3.949|1.6313|3.8513|2.1275|2.3017|2.423|1.7122|-0.35|-0.21|-0.22|||-0.71|-0.73|-0.55|-0.86|-1.03|-1.19|-1.3428|-1.0628|-1.0528|-1.2128|-1.2728|-1.6737|-1.7275|-1.6044|-1.8427|-1.7952|-1.901|-1.801|-1.871|-2.3711|-2.3661|0.7978|0.8978|1.2678|1.2178|1.7278|2.0778|1.4778|0.3678|0.5078|0.9578|1.4478|0.5778|0.1778|0.9978|0.5978|0.7178|0.8778|0.8278|1.3078|1.4978|1.8378|2.4178|-0.2588|-1.4488|-1.2888|-1.2788|-1.2888|-1.3088|-1.3688|-1.8088|-1.8409|-2.0071|-2.4917|-2.3441|-2.4246|-2.8112|-2.1814|-2.2059|-1.5159|||||||-1.6559|-2.1259|-2.0759|-1.1859|-1.3959|-2.4059|-1.941|-2.1212|-1.7812|-1.5812|-1.9012|-2.3789|-1.8389|-1.6889|-2.0289|-2.2689|-1.6089|-2.0889|-2.6365|-2.4161|-2.8113|-2.0582|-2.3482|0.1765|0.6965|1.3065|0.9265|0.5765|0.2465|0.2665|0.5265|0.8665|0.4365|0.1165|0.6165|0.5765|0.8265|0.8465|2.1365|2.1965|2.3765|2.9265|2.8565|2.5165|1.9365|1.6965|2.2665|2.5265|2.4965|2.2365|2.3865|2.8265|3.1865|3.8767|3.1467|4.3313|3.2531|3.1279|2.9945|2.6745|2.9845|2.9745|3.8428|2.9901|2.7501|2.4301|3.0401|3.2201|3.0401|3.7301|3.1687|2.6387|2.1387|3.1787|1.3887|1.5187|2.1287|1.0487|1.6787|2.2287|2.0969|2.4495|1.9295|2.5295|2.4881|2.2681||1.7581|1.8381|0.2581|0.5081|0.9581|0.9181|1.4481|0.7481|0.9981|1.0681|0.9881|1.1181|2.5481|2.2981|1.7581|1.3981|2.0181|2.5381|3.5581||
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||1.0813|1.0889|-0.1678|-0.1578|-0.2278|-0.8578|-0.9878|-0.9478|-0.942||-1.1983|-1.1395|-0.9595|-0.9595|-0.6495|-0.8395|-0.8995|-0.7895|-0.9495|-1.3295|-1.0688|-1.1788|-1.077|-1.0979|-0.9479|-1.0979|-1.2171|-1.2151|-1.1165|-1.2565|0.1296|0.1496|0.2596|0.3896|1.0296|1.2591|1.2656|1.177|0.857|||||||0.947|1.2761|1.2356|0.5356|0.5356|0.6056|0.5756|0.6056|0.3056|0.2256|0.4056|0.3056|0.0956|0.2356|0.4356|0.8556|0.8556|0.5656|0.5556|0.5556|0.5856|0.6456|0.8256|1.3312|0.7913|1.0948|0.6752|0.4852|0.6252|0.6752|||0.5852|0.5152|0.6052|0.6252|0.5452|0.4952|0.4752|0.5352|0.6152|0.4652|0.2352|0.4352|0.4352|0.3552|0.3152|0.7052|0.7452|0.6604|-0.2155|-0.3855|-0.1455|-0.0955|-0.1655|-0.3155|-0.4555|-0.5155|-0.5055|-0.5155|-0.6851|0.2074|0.2674|0.3774|0.4374|0.4074|0.411|0.4172|-0.0068|-0.0368|-0.1668|-0.1568|-0.1268|-0.1868|-0.2468|-0.3168|-0.4368|-0.3468|-0.2468|-0.2768|-0.2168|-0.1168|-0.1868|-0.2768|-0.4168|-0.5368|-0.5135|-0.4435|-0.4335|-0.4935|-0.4691|-0.5891|||||||-0.4691|-0.5091|-0.5418|-0.5318|-0.4518|-0.5618|-0.4987|-0.5134|-0.3934|-0.1934|-0.1434|-0.2634|-0.2234|-0.2434|-0.3134|-0.4134|-0.4334|-0.4834|-0.5321|-0.6307|-0.5341|0.0359|0.0759|0.1359|0.2059|0.4159|0.3359|0.3859|0.4259|0.4388|0.3579|0.2279|0.1879|0.1179|0.2579|0.2879|0.3405|0.3461|0.3061|0.3574|0.374|0.284|0.264|0.234|0.374|0.334|0.364|0.3511|0.3811|0.3511|0.4033|0.3833|0.4403|0.4248|0.4175|0.431|0.431|0.421|0.501|0.481|0.4156|0.4367|-0.0439|-0.0439|-0.0939|-0.0839|-0.1639|-0.1839|-0.2239|-0.1639|-0.2939|-0.4439|-0.5539|-0.5988|0.1068|0.2468|0.3268|0.2568|0.4568|0.4468|0.4068|0.4768|0.4668|0.5368|0.6568|0.6568||0.5868|0.7309|0.5571|0.5699|0.4999|0.4699|0.5599|0.6343|0.7409|0.6853|0.5653|0.7253|0.5653|0.5953|0.5853|0.5753|0.5553|0.5153|0.7453||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||-0.4954|-0.4454|-0.4854|-0.5454|-0.5854|-0.5454|-0.5554|-0.4254|-0.6754||-0.8393|-0.837|-0.805|-0.9261|-0.8063|-0.7545|-0.8445|-0.6245|-0.7245|-1.1045|-1.1083|-1.0198|-0.7637|-1.0237|0.0765|0.1965|0.5565|0.7565|0.8765|0.8365|1.2339|-0.2759|-0.4759|-0.7259|-0.5759|-0.3759|-0.3459|-0.4059|-0.4559|||||||-0.8159|-0.6559|-0.8559|-0.7657|-0.7157|-0.8057|-0.8657|-0.6357|-0.5757|-0.5257|-1.0157|-1.0391|-1.0774|-1.0832|0.0821|0.5721|0.5721|0.9462|0.6719|0.6688|0.6031|0.3578|0.3478|0.3878|-0.0828|-0.1528|-0.1728|-0.1928|-0.2028|-0.2228|||-0.2928|-0.2898|-0.2698|-0.2698|-0.2498|-0.2698|-0.3098|-0.2198|-0.3198|-0.3998|-0.4114|-0.413|-0.233|-0.313|-0.383|-0.3678|-0.3179|-0.2979|-0.3079|-0.4079|-0.3878|-0.3678|-0.3749|-0.3949|-0.4788|-0.4685|-0.4285|-0.4985|-0.68|-0.5639|0.0762|0.2162|0.3662|0.3662|0.4662|0.4362|0.5462|0.5744|0.5744|0.4432|0.581|0.261|0.211|0.141|0.141|0.231|0.321|0.241|0.241|0.281|0.281|0.291|0.281|0.151|0.401|0.4526|0.3726|0.5349|0.4549|0.2949|||||||0.2649|0.2949|0.3049|0.5116|-0.1415|-0.1715|-0.1115|-0.1015|-0.1015|-0.0315|-0.0215|-0.0715|-0.0915|-0.1115|-0.1915|-0.1915|-0.1715|-0.1715|-0.2815|-0.3315|-0.2578|-0.2478|-0.3178|-0.2881|-0.2378|-0.0978|-0.1378|-0.1278|-0.1178|-0.0878|-0.1478|-0.1978|-0.2278|-0.2825|-0.1834|-0.1534|-0.1534|-0.1934|-0.2134|-0.1834|-0.1834|-0.2034|-0.2334|-0.2805|0.0547|0.0947|0.0747|0.0747|0.1147|0.0747|0.1747|0.1447|0.0247|0.0447|0.0647|0.0247|0.1747|0.1047|0.2147|0.2147|0.2558|0.2653|-0.0561|-0.0361|-0.0561|-0.0761|-0.0861|-0.0961|-0.1361|-0.1061|-0.1061|-0.1961|-0.2761|-0.2807|-0.2211|-0.1811|-0.2111|-0.2311|-0.1711|-0.1611|-0.1711|-0.1511|-0.1511|-0.1911|-0.2611|-0.3111||-0.3801|-0.2719|-0.3219|-0.3219|-0.3232|-0.3991|-0.3917|-0.3417|-0.2817|-0.3017|-0.3717|-0.4263|-0.4248|-0.4133|-0.3733|-0.3933|-0.2733|-0.4033|-0.3733||
07902|100947|/equities/haixin-group|SHANGHAICOMP||0.9815|0.8915|0.9415|0.8715|0.8815|0.8915|0.7915|0.7915|0.8715||0.9215|1.1015|1.5844|-0.6341|-0.6241|-0.4741|-0.6141|-0.7641|-1.0341|-1.519|-1.24|0.1336|0.5636|0.6436|1.0036|0.8536|0.9136|0.9936|1.0373|1.2149|0.4149|0.3149|0.1849|0.1349|0.3349|0.7349|0.6749|0.6849|0.8149|||||||0.7749|0.9249|0.9571|0.7296|0.8918|0.8629|0.6129|0.6029|0.6429|0.4629|0.5129|0.5329|0.5429|0.4929|0.6329|0.8929|0.8733|0.7651|0.5451|0.4751|0.4051|0.5451|0.5951|0.5551|0.6212|0.6752|0.6619|0.7282|0.5472|0.3472|||0.1672|0.3272|0.2672|0.3472|0.4572|0.4672|0.4372|0.4572|0.4672|0.2772|0.0272|0.0172|0.2472|0.2272|0.4072|0.5472|0.6172|0.6872|0.7272|0.4372|0.6172|0.7463|-0.1709|-0.2209|-0.2609|-0.2909|-0.3209|-0.4009|-0.6532|0.1676|0.1576|0.2976|0.3376|0.3776|-0.0071|-0.0771|-0.0471|-0.0971|-0.1671|-0.1871|-0.1671|-0.1871|-0.1671|-0.2671|-0.3771|-0.2871|-0.2371|-0.3371|-0.3171|-0.2371|-0.2571|-0.2871|-0.4171|-0.4371|-0.3271|-0.3071|-0.4371|-0.4971|-0.4649|-0.4849|||||||-0.5249|-0.4149|-0.5349|-0.5758|-0.5358|-0.607|-0.6067|-0.5367|-0.4867|-0.3667|-0.2967|-0.5067|-0.4767|-0.5167|-0.618|-0.6462|-0.5562|-0.6162|-0.6986|-0.7707|0.0943|0.2243|0.1343|0.2243|0.3043|0.5043|0.6343|0.5743|0.4843|0.5343|0.5443|0.6343|0.4343|0.2043|0.3443|0.3443|0.3843|0.2543|0.2543|0.3543|0.4943|0.4643|0.5943|0.4826|0.5472|0.4372|0.4472|0.4372|0.4972|0.4952|0.5152|0.5952|0.643|-0.0039|-0.1039|-0.1539|-0.0839|-0.1039|-0.2239|-0.3639|-0.2839|-0.3239|-0.3339|-0.2239|-0.3339|-0.3939|-0.5139|-0.5039|-0.6439|-0.4839|-0.5739|-0.7639|-0.9093|-1.0437|0.2408|0.5408|0.6408|0.4908|0.8108|0.6708|0.7508|0.8358|0.5242|0.4942|0.6242|0.7532||0.6132|-0.0483|-0.3183|-0.2583|-0.4083|-0.3583|-0.3683|-0.3083|-0.2583|-0.3483|-0.3783|-0.4083|-0.3283|-0.4583|-0.4183|-0.4283|-0.3383|-0.3483|-0.6283||
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||-0.0084|-0.0074|-0.0084|-0.0084|-0.0084|-0.0084|-0.0104|-0.0084|-0.0114||-0.0114|-0.0094|-0.0044|-0.0124|-0.0134|-0.0104|-0.0114|-0.0134|-0.0154|-0.021|0.0069|0.0049|0.0079|0.0039|0.0099|0.0099|0.0109|0.0129|0.0129|0.0139|0.0079|0.0059|0.0039|0.0049|0.0059|0.0089|0.0119|0.0129|0.0139|||||||0.0169|0.0159|0.0149|0.0183|0.0173|0.0153|0.0123|0.0143|0.0143|0.0083|0.0163|0.0163|0.0163|0.0143|0.0153|0.0183|0.02|0.0142|0.0103|0.0113|0.0093|0.0083|0.0113|0.0123|0.012|-0.0018|-0.0028|-0.0028|-0.0018|-0.0038|||-0.0078|-0.0078|-0.0098|-0.0078|-0.0078|-0.0088|-0.0068|-0.0068|-0.0078|-0.0078|-0.0078|-0.0108|-0.0126|-0.0096|-0.0086|-0.0076|-0.0066|-0.0046|-0.0046|-0.0086|-0.0086|-0.0066|-0.0106|-0.0111|-0.0112|-0.0113|-0.0113|-0.0113|-0.0158|-0.012|-0.01|-0.008|-0.006|-0.007|-0.009|-0.008|-0.008|-0.009|-0.01|-0.01|-0.0106|-0.0108|-0.0113|-0.0113|-0.0126|-0.0115|-0.0115|-0.0135|-0.0135|-0.0138|-0.0154|-0.016|-0.0153|-0.0172|0.0017|0.0037|0.0027|0.0037|0.0087|0.0117|||||||0.0127|0.0127|0.0117|0.0127|0.0127|0.0097|0.0137|0.0167|0.0127|0.0127|0.0158|0.0128|0.015|0.013|0.011|0.012|0.013|0.012|0.009|0.011|0.011|0.015|0.013|0.012|0.009|0.008|0.017|0.014|0.01|0.016|0.016|0.0203|0.0179|0.0099|0.0119|0.0111|0.0091|0.0091|0.0091|0.0091|0.0081|0.0061|0.0071|0.0051|0.0101|0.0091|0.0131|0.0124|0.013|0.0113|0.0123|0.0136|0.0135|0.014|0.0144|0.0104|0.0124|0.0138|0.0128|0.0113|0.0113|0.0131|0.0123|0.0147|0.0142|0.0146|0.0152|0.0153|0.0145|0.0168|-0.0011|-0.0051|-0.0091|-0.0081|-0.0041|-0.0021|-0.0031|-0.0051|-0.0051|-0.0061|-0.0081|-0.0041|-0.0081|-0.0081|-0.0081|-0.0071||-0.0071|-0.0071|-0.0121|-0.0112|-0.0123|-0.0121|-0.0131|-0.0121|-0.0121|-0.0141|-0.0141|-0.0151|-0.0111|-0.0121|-0.0111|-0.0121|-0.0101|-0.0091|-0.0131||
07904|100756|/equities/highly|SHANGHAICOMP||1.8809|1.3909|1.2609|1.5609|1.5809|1.8609|3.0566|-0.9227|-1.7127||-1.8069|-2.0454|-1.5854|-2.0554|-1.8122|-1.8702|-2.271|-1.831|-2.051|-2.5522|-2.1622|-1.6222|-1.2822|-0.4122|-1.3322|-1.5224|-1.5024|-1.2824|-1.1724|-1.5024|-1.0824|-1.2524|-1.7324|-1.8526|-1.5226|-0.7226|-0.9626|-0.9526|-1.2726|||||||-1.2726|-1.4926|-1.6007|-1.5433|-1.4633|-1.7333|-1.9581|-1.8985|-1.7561|-2.3895|-2.1973|-2.3142|-2.3013|-1.9876|-2.4201|0.4023|0.1023|0.4423|0.1223|0.7323|0.8423|0.7823|1.1423|0.9223|1.9823|1.9864|1.9383|2.0397|2.1597|2.0269|||2.1572|1.6072|1.8972|2.0572|2.4372|2.0772|1.2772|1.2172|1.1172|0.9572|1.2172|1.3072|2.0072|2.1672|1.5072|1.8072|1.8072|1.8972|1.6772|1.4372|1.4372|1.7872|2.4172|2.7772|3.0572|4.0769|-1.0227|-1.4527|-2.5327|-2.7927|-2.8627|-2.8127|-3.2127|-3.2097|-3.303|-3.5546|-2.6646|-3.4446|0.5712|1.1712|0.4812|0.6212|0.7512|1.9112|2.2812|2.0112|2.0012|3.0512|3.1712|3.8912|3.0012|0.8512|0.6712|0.6412|1.7012|2.0312|1.3512|2.4112|2.9212|2.4512|||||||4.1612|4.2112|3.8712|5.6212|5.0012|6.9312|5.2912|-0.271|-2.561|-2.611|-3.311|-3.601|-3.241|-4.591|-5.4922|-6.0286|1.8817|2.5217|2.1117|3.6117|5.6617|6.0036|5.2317|5.1917|3.5917|4.8817|4.5417|3.0417|2.3117|3.6217|6.1217|3.8517|3.4117|3.8817|6.4117|5.953|4.8349|2.9349|4.6126|3.6619|2.0319|1.2119|1.3819|1.2519|1.7619|2.7419|3.0159|3.7557|2.1957|2.9308|1.7992|1.9292|2.1712|0.9212|0.7112|0.7412|0.7212|0.7512|0.3912|0.3612|0.5912|0.4212|0.5612|0.7012|1.0112|1.8085|-0.0063|-0.4763|-0.6163|-0.4763|-0.5863|-0.7363|-1.0507|-0.9707|-0.7707|-0.7807|-0.8303|-0.9458|-0.9387|-0.9252|-1.0869|-0.9594|-1.0521|-0.9684|-1.1266|-1.2001||-1.3875|-1.0475|-1.2075|-0.8575|-0.8875|-1.1575|-0.9375|-0.8575|-0.7075|-0.8175|-1.0575|-1.1875|-0.8475|-0.8875|-0.8275|-0.9275|-0.5375|-0.5975|-0.8275||
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||0.0391|0.0387|0.0367|0.044|0.0392|0.0443|0.0585|-0.0201|-0.0371||-0.0375|-0.0403|-0.0367|-0.0447|0.0042|0.0072|0.0022|0.0122|0.0072|0.0022|0.0162|0.0242|0.0262|0.0322|0.0222|0.0282|0.0312|0.0442|0.0467|0.0357|0.0447|0.0417|0.0247|0.0187|0.0347|0.0503|-0.0144|-0.0084|-0.0134|||||||-0.0204|-0.0294|-0.0314|-0.0314|-0.0314|-0.0364|-0.0408|-0.0388|-0.037|-0.045|-0.043|-0.0494|-0.0405|-0.0365|-0.0445|-0.0315|-0.0365|-0.0355|-0.0485|-0.0492|-0.0505|-0.0492|-0.0302|-0.0282|-0.0052|-0.0072|-0.0082|-0.0042|-0.0102|-0.0082|||-0.0072|-0.0132|-0.0122|-0.0092|-0.0072|-0.0152|-0.0352|-0.0302|-0.0272|-0.0352|-0.0362|-0.0322|-0.0172|-0.0102|-0.0212|-0.0192|-0.0202|-0.0122|-0.0262|-0.0422|-0.0462|-0.0252|-0.0112|-0.0152|-0.0182|-0.0182|-0.0332|-0.0412|-0.0732|-0.0742|-0.0785|-0.0884|-0.0968|-0.0849|-0.0709|-0.0919|-0.0929|-0.1075|-0.1017|-0.0745|-0.0845|-0.0842|0.0079|0.0279|0.0389|0.0369|0.0409|0.0589|0.0539|0.0619|0.0699|0.0199|0.0149|0.0169|0.0359|0.0469|0.0139|0.0339|0.0359|0.0349|||||||0.1089|0.0999|0.0909|0.1349|0.1229|0.1569|0.1339|0.1252|0.1042|0.1092|0.0872|0.0782|0.0892|0.0542|0.0162|0.0132|0.0842|0.0742|0.0222|0.0672|0.1372|0.159|0.1287|0.1382|0.0802|0.0832|0.1396|0.126|0.0915|0.0966|0.1199|0.0923|0.0604|0.0344|0.0764|0.0791|0.0529|0.0279|0.0489|0.0437|0.0325|0.0225|0.0195|0.0155|0.0205|0.0315|0.0295|0.0405|0.0295|0.0354|0.0271|0.0305|0.0382|0.0274|0.0214|0.0224|0.0229|0.0249|0.0245|0.0248|0.0273|0.0223|0.0263|0.0263|0.0253|0.033|0.0245|-0.0087|-0.0107|-0.0097|-0.0147|-0.0197|-0.0231|-0.0246|-0.0206|-0.0217|-0.0234|-0.0238|-0.0219|-0.024|-0.0228|-0.0178|-0.0208|-0.0191|-0.018|-0.0235||-0.02|-0.017|-0.021|-0.019|-0.017|-0.015|-0.014|-0.012|-0.007|-0.01|-0.013|-0.012|-0.004|-0.004|-0.006|-0.01|-0.005|-0.003|-0.005||
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||-0.5033|-0.2733|-0.3233|-0.2933|-0.2833|-0.2733|-0.2933|-0.1433|-0.2333||-0.3833|-0.1733|-0.1133|-0.1833|-0.1433|-0.1933|-0.3533|-0.2733|-0.3633|-0.5633|-0.5403|-0.4648|-0.387|-0.377|-0.287|-0.347|-0.347|-0.337|-0.307|-0.367|-0.347|-0.517|-0.497|-0.5822|-0.6152|-0.5463|-0.6331|-0.5431|-0.5531|||||||-0.7231|-0.8774|-0.6826|-0.6373|-0.6073|-0.6773|-0.8173|-0.6773|-0.7773|-0.6704|-0.5932|0.0681|0.0681|0.2081|0.4981|0.3917|0.3117|0.2917|0.3017|0.3017|0.2517|0.2717|0.3917|0.5017|0.4981|0.5406|0.5042|0.4642|0.5242|0.7008|||-0.4542|-0.4708|-0.5064|-0.5227|-0.5327|-0.5227|-0.5736|-0.4636|-0.4636|-0.5636|-0.6436|-0.6643|-0.6643|-0.5943|-1.0664|0.2958|0.4058|0.5958|0.6097|0.4897|-0.0058|-0.2458|-0.1858|-0.2558|-0.2458|-0.3458|-0.3058|-0.3458|-0.4694|-0.2494|-0.2494|-0.1594|-0.0894|-0.0794|-0.0294|-0.1494|-0.0894|-0.0994|-0.1694|-0.1694|-0.1294|-0.1494|-0.1094|-0.2494|-0.3394|-0.2929|-0.1529|-0.1529|-0.1529|-0.0929|-0.1029|-0.1229|-0.1829|-0.1729|-0.1229|-0.1429|-0.2529|-0.2629|-0.2429|-0.3329|||||||-0.3429|-0.3329|-0.3654|-0.3569|-0.3169|-0.3969|-0.3971|-0.3546|-0.3818|-0.2991|-0.2791|-0.3691|-0.4006|-0.3701|-0.4052|-0.4015|-0.3615|-0.4215|-0.5038|-0.5633|-0.4433|-0.4133|-0.4933|-0.5336|-0.4806|-0.3906|-0.4206|-0.4106|-0.3906|-0.3906|-0.3906|-0.5106|-0.5406|-0.6623|0.0053|0.0453|0.3453|0.3353|0.2453|0.3153|0.4053|0.3753|0.3853|0.1453|0.3053|0.3053|0.3953|0.4186|0.3886|0.2586|0.3486|0.3686|0.3586|0.3686|0.3186|0.1486|0.3786|0.3886|0.4773|0.4215|0.4622|0.4578|0.4378|0.4658|0.4533|0.4433|0.4333|0.4333|0.4333|0.4633|0.5133|0.4233|0.3333|0.3333|0.4233|0.5633|0.6233|0.7233|0.5025|0.5412|0.5307|0.5097|0.4362|0.4962|0.5463|0.5965||0.4952|0.4552|0.3752|0.4452|0.3452|0.2752|0.3252|0.4752|0.5652|0.2952|0.2052|0.2452|0.2952|0.3052|0.2652|0.2552|0.1752|0.2252|0.2652||
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||-0.839|-0.859|-0.959|-0.879|-0.689|-0.949|-0.989|-1.129|-1.059||-1.949|-1.6363|-1.5563|-1.9224|-1.7224|0.019|0.019|0.129|0.119|0.159|0.179|0.529|0.829|0.699|1.089|1.679|2.1895|1.6716|1.0616|1.3816|1.4498|1.1598|0.5698|1.2098|1.0686|0.5494|0.5494|0.5394|0.4494|||||||0.1794|0.3694|0.4594|0.4194|0.4894|0.4394|0.3294|0.6094|0.5794|0.2794|1.0594|1.0294|1.151|1.045|0.9822|1.1285|1.0466|0.7866|0.9301|0.9229|1.0682|0.6717|0.5517|0.5517|0.7217|0.4417|0.4717|0.5717|0.8941|0.6434|||-0.0899|-0.2599|-0.3699|-0.3299|-0.3299|-0.3799|-0.3699|-0.3799|-0.3799|-0.5099|-0.5299|-0.661|-0.5345|-0.6377|-0.6168|-0.5968|-0.6408|-0.6573|-0.5573|-0.6773|-0.6721|-0.6021|-0.6021|-0.6421|-0.5321|-0.6921|-0.6521|-0.8121|-1.0584|0.3437|0.4637|0.3637|0.5037|0.6337|0.8371|-0.0885|-0.0485|-0.0085|-0.3185|-0.5685|-0.7185|-0.7556|-0.724|-0.7876|-0.7376|-0.7776|-0.9023|-0.7835|-0.9935|-0.9756|-1.1951|0.6742|0.5542|0.6542|0.7642|0.7642|0.7142|0.8494|0.8994|-0.0894|||||||-0.1994|-0.3594|-0.5794|-0.7894|-0.7431|-0.8231|0.0767|0.3767|0.2667|0.6267|0.7967|0.6967|0.5667|0.5867|0.4567|0.4667|0.5367|0.3367|0.2567|0.3367|0.5367|0.5267|0.6367|0.7167|0.6367|0.9467|0.6339|0.6439|0.6439|0.4139|0.3339|0.4239|0.1739|0.0439|0.2339|0.2239|0.2739|0.2239|0.1639|0.1939|0.2739|0.1639|0.2639|0.2839|0.5239|0.4139|0.5339|0.5739|0.6839|0.6739|0.8693|0.7942|0.9886|0.5339|0.4939|0.3539|0.5839|0.5839|0.6939|0.6443|0.7931|0.574|0.6483|0.5433|0.5933|0.6719|0.5942|0.5742|0.6486|0.4687|0.4787|0.5087|0.2187|0.3887|0.6387|0.4787|0.2687|0.2387|0.2587|0.3687|0.3187|0.3887|0.4592|0.3824|0.4982|0.3925||0.2425|0.3125|0.2925|0.2925|0.2825|0.3525|0.3325|0.4225|0.4939|0.511|0.4031|0.4731|0.5457|0.5052|0.5687|-0.009|-0.119|-0.059|-0.269||
07909|101172|/equities/double-coin-b|SHANGHAICOMP||-0.0201|-0.0201|-0.0221|-0.0151|-0.0161|-0.0161|-0.0191|-0.0181|-0.0201||-0.0351|-0.0355|-0.0376|-0.0386|-0.0382|-0.0333|-0.0343|-0.0293|-0.0303|-0.0293|-0.0243|-0.0203|-0.0123|-0.0143|-0.0123|-0.0063|-0.0013|-0.0053|-0.0143|-0.0063|-0.0063|-0.0113|-0.0223|-0.0143|-0.0063|-0.0113|-0.0123|-0.0103|-0.0173|||||||-0.0223|-0.0213|-0.0213|-0.0253|-0.0303|-0.0313|-0.0343|0.0095|0.0115|0.0055|0.0215|0.0315|0.0344|0.0273|0.0193|0.0253|0.0281|0.0289|0.0274|0.0242|0.0245|0.0209|0.0189|0.0212|0.0243|0.0224|0.0213|0.0223|0.0263|-0.0054|||-0.0034|-0.0054|-0.0114|-0.0114|-0.0104|-0.0114|-0.0124|-0.0104|-0.0144|-0.0174|-0.0194|-0.0226|-0.0226|-0.0232|-0.0237|-0.0262|-0.0237|-0.0167|-0.0147|-0.0157|-0.0137|-0.0117|-0.0117|-0.0157|-0.0187|-0.0217|-0.0197|-0.0257|-0.032|-0.0279|-0.0249|-0.0283|-0.0231|-0.0211|-0.0181|-0.0191|-0.0181|-0.0151|-0.0201|-0.0251|-0.0261|-0.0273|-0.0257|-0.0283|-0.0307|-0.0302|-0.0341|-0.0321|-0.0331|-0.0361|-0.0534|0.0169|0.0089|0.0079|0.0219|0.0229|0.0239|0.0279|0.0269|0.0223|||||||0.0183|0.0153|0.0103|0.0123|0.0113|0.0083|0.0123|0.0133|0.0223|0.0313|0.0372|0.0396|0.0355|0.04|0.0384|0.0354|0.0374|0.0274|0.0204|0.0214|0.0314|0.0364|0.0366|0.028|0.016|0.016|0.0208|0.0227|0.0207|0.0314|-0.0099|-0.0099|-0.0169|-0.0179|-0.0139|-0.0159|-0.0169|-0.0219|-0.0179|-0.0179|-0.0189|-0.0219|-0.0229|-0.0179|-0.0109|-0.0089|-0.0099|-0.0099|-0.0089|-0.0129|-0.0109|-0.0119|-0.0129|-0.0239|-0.0259|-0.0302|0.0242|0.0262|0.029|0.024|0.0268|0.0213|0.0223|0.0234|0.0211|0.0258|0.0242|0.0227|0.0249|-0.0018|-0.0058|-0.0098|-0.0168|-0.0178|-0.0058|-0.0078|-0.0108|-0.0108|-0.0088|-0.0078|-0.0088|-0.0088|-0.0118|-0.0168|-0.0168|-0.0188||-0.0178|-0.0178|-0.0178|-0.0158|-0.0148|-0.0088|-0.0088|-0.0038|-0.0128|-0.0018|-0.0068|-0.0038|-0.0008|-0.0028|-0.0048|-0.0078|-0.0058|-0.0028|-0.0148||
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||-0.9962|-1.0762|-1.2262|-1.1062|-1.6262|-1.6862|-1.4962|-1.2162|-2.0862||-2.5927|-2.0727|-1.6527|-1.6427|-1.7227|-2.2127|-2.7774|-2.3512|-2.5012|-3.1457|-3.0575|-2.6933|-2.2487|-3.0263|-2.4276|-2.919|-2.8156|-2.0856|-1.7556|-2.6356|-2.6781|-2.7281|-3.0081|-3.2882|-1.3182|-1.5482|-1.4182|-1.5382|-2.7182|||||||-2.968|-2.9161|-3.3862|-3.6864|-3.1987|-3.9687|-3.8424|-3.4324|-3.9524|-4.8177|-4.7224|-4.9938|-5.5442|-5.2436|-6.6683|-3.9683|-5.1784|-5.9965|-7.4578|-6.0731|-6.3662|-6.953|1.8489|2.3789|5.8089|5.9466|6.1192|3.8892|4.7692|4.2192|||4.9992|4.4692|5.6092|5.9792|4.6292|2.7492|1.5092|4.1292|4.1992|3.5192|1.8592|2.1592|4.2492|5.6092|6.6236|6.1973|7.0895|5.4595|6.094|4.894|4.124|4.024|4.274|4.524|4.464|3.394|3.854|3.294|1.554|2.844|1.934|3.854|5.164|4.734|5.754|5.3093|2.7793|3.0393|4.2637|1.9637|2.1537|2.6437|3.0537|1.4937|2.4437|1.7937|1.8437|2.3437|3.0535|0.9835|1.5935|2.2035|2.3735|1.5835|1.7135|2.4035|1.9635|1.7635|1.7135|1.9835|||||||1.3735|1.0635|0.6735|1.0435|1.3835|0.9335|2.2635|1.6835|2.1135|2.3735|2.7935|2.7835|2.9435|4.8934|-0.8506|-1.2006|-0.7006|-2.6606|-3.0406|0.1016|0.8816|1.8916|2.5916|2.1216|1.4516|2.3316|2.0516|1.1516|0.9416|1.6016|1.4016|0.7716|0.7216|0.4016|1.2816|1.6116|3.0716|3.3695|2.0062|1.5407|1.628|1.4004|0.8604|1.1204|1.1204|1.0954|1.2555|1.2082|1.1582|1.1082|0.8882|0.8282|0.7282|0.7982|0.6382|0.4982|1.2082|1.1182|1.0982|1.2082|1.4682|1.3682|1.1882|1.7482|1.1629|1.1529|1.3229|1.0529|1.0329|1.0929|0.8829|0.5829|0.3029|0.3629|0.9329|0.9429|0.7129|0.5829|1.0129|1.1829|1.3229|1.3329|1.5929|2.139|1.269|1.149||1.109|1.059|0.649|0.839|0.599|0.409|0.589|0.819|1.049|1.069|1.079|1.019|1.429|1.589|2.059|-0.3121|-0.4221|-0.8021|-0.8921||
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||-1.7107|-1.4307|-1.9007|-1.5707|-1.3407|-1.3007|-1.5407|-1.2007|-1.5407||-2.0807|-1.9007|-1.6507|-2.3707|-2.0407|-2.1807|-2.5107|-2.2407|-2.4607|-3.4341|-3.2768|-3.147|-3.1489|0.3851|1.5051|0.8251|0.7651|0.6551|0.9651|0.4051|1.3451|0.6051|0.3751|0.6751|1.1251|2.1451|2.4951|2.4651|2.0051|||||||1.4251|2.6251|1.0851|1.3551|1.0251|0.8651|1.1051|1.5251|0.8251|0.3751|1.1551|0.9251|0.9151|1.6051|1.8651|3.2151|3.964|3.3747|3.8547|3.2247|1.6647|1.6147|1.2547|1.3247|2.6447|2.8747|1.8947|2.1147|2.3647|1.2647|||1.7147|4.1947|3.6019|-1.5338|-1.1138|-1.1638|-1.2238|-1.2838|-1.5138|-2.0438|-1.9638|-2.0938|-1.1738|-1.8038|-2.0838|-1.8582|-1.8382|-1.8082|-1.9582|-2.3885|-2.3017|-2.6032|-2.2932|-2.3832|-2.7532|-2.9346|-2.8046|-3.0246|-3.9051|-3.5918|-3.8892|-3.8047|-4.0918|-4.5504|-4.7782|-5.223|-5.7156|-6.1206|-6.6279|-7.2338|-7.5526|-8.1017|1.6621|5.1121|4.6521|5.6721|7.019|8.0067|5.0963|7.1798|5.2865|4.1077|4.2235|2.8135|3.1833|3.5581|2.8546|3.2846|3.1521|-1.9784|||||||-1.8484|-2.0884|-2.1988|-2.4175|-2.1675|-2.4977|-2.5302|-2.7697|-2.4786|-2.0586|-1.9186|-2.2186|-1.8386|-1.4286|-0.9886|-1.7686|-0.9186|-2.5986|-3.0018|-3.4236|-3.4074|-3.2815|-3.6195|-3.5761|-4.2007|-4.0246|0.0316|0.2016|0.5916|3.0816|4.4645|3.63|1.6646|1.0646|1.6946|1.6846|2.0646|2.1588|1.6988|2.5637|1.5671|1.2571|1.2171|1.5971|1.0971|1.4671|1.4971|1.9235|1.2857|1.1057|1.4757|1.6957|2.3541|-1.1573|-1.2273|-1.6473|-1.3675|-1.4295|-1.5177|-1.5272|-1.2672|-1.2772|-1.6972|-1.6774|-1.7981|-1.5081|-1.5781|-1.9181|-1.8981|-1.7881|-1.6781|-2.1781|-2.4763|-2.8186|-2.6601|-2.812|-2.702|-3.5033|-3.0707|-2.7107|-2.6007|-3.1707|-3.2495|-3.7195|-3.5661|-3.774||-4.7822|-4.5846|0.0744|2.2744|2.0916|3.599|1.7322|2.8647|-0.0311|-0.2211|-0.3511|-0.8211|-0.8811|-0.6611|-0.5911|-0.7011|-0.4311|-0.4611|-0.7011||
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||0.0485|0.0515|0.0625|0.0635|0.0595|0.0705|0.0889|0.075|0.0735||0.0815|0.0675|0.0805|0.0759|0.0919|0.0922|0.0802|0.106|0.0659|0.0519|0.0749|0.0739|0.0809|0.0719|0.0868|0.0875|0.0926|-0.0358|-0.0548|-0.0646|-0.0575|-0.056|-0.06|-0.0631|-0.0681|-0.0578|-0.0588|-0.042|-0.0533|||||||-0.0515|-0.0515|-0.0533|-0.0536|-0.0574|-0.0619|-0.0615|-0.0615|-0.0575|-0.0685|-0.0605|-0.0815|-0.0918|-0.0795|-0.0855|-0.0655|-0.0825|-0.0775|-0.0645|-0.0535|-0.0465|-0.0565|-0.0615|-0.0745|-0.0985|-0.0827|-0.0878|-0.0738|-0.0678|-0.0881|||-0.0723|-0.0757|-0.0527|-0.0527|-0.0447|-0.0447|-0.0547|-0.0437|-0.0557|-0.0867|-0.0687|-0.0547|-0.0507|-0.0277|-0.0207|-0.0217|-0.0417|-0.0157|-0.0407|-0.0437|-0.0647|-0.0617|-0.0527|-0.0917|-0.0977|-0.1087|-0.0927|-0.1237|-0.1253|-0.0929|-0.0989|-0.1159|-0.1144|-0.1132|-0.1022|-0.1162|-0.1042|-0.1112|-0.0792|-0.0432|-0.0412|-0.0312|-0.0162|-0.0162|-0.0372|-0.0572|-0.1252|-0.1265|-0.1343|-0.1343|-0.1558|-0.146|-0.1715|-0.1699|-0.1665|-0.1645|-0.1645|-0.1675|-0.2141|-0.1737|||||||-0.1327|-0.1902|0.0518|0.1408|0.1716|0.1541|0.1491|0.1304|0.1213|0.1187|0.1355|0.0855|0.1065|0.1285|0.1446|0.1123|0.144|0.1265|0.0665|0.0395|0.0355|0.0485|0.0515|0.0905|0.0795|0.0975|0.0775|0.0945|0.0775|0.1165|0.1066|0.1044|0.1116|0.0612|0.0743|0.0913|0.0757|0.0327|0.0147|0.0207|0.0247|0.0367|0.0417|0.0417|0.0447|0.0497|0.0417|0.0447|0.0237|0.0427|0.0527|0.0667|0.0727|0.0743|0.0907|0.0657|0.0647|0.0647|0.0517|0.0637|0.0767|0.0827|0.0847|0.0867|0.0577|0.1017|0.1094|0.1039|0.0914|0.1186|0.0985|0.1194|0.0944|0.0654|0.0854|0.1004|0.1242|0.0862|0.0922|0.0572|0.0252|0.0112|0.0242|0.0202|0.0392|0.0432||0.0802|0.0846|0.0506|0.0686|0.0768|0.0712|-0.0188|-0.0428|-0.0648|-0.0704|-0.0575|-0.0533|-0.0545|-0.0574|-0.0564|-0.0768|-0.0616|-0.0664|-0.0584||
07913|100744|/equities/huitong-energy|SHANGHAICOMP||3.0183|3.4283|4.5083|-0.4221|-3.0921|-2.3221|-2.9121|-2.1921|-3.0021||-3.5984|-3.9633|-3.1024|-3.0624|-2.8024|-2.6624|-2.7923|-2.7724|-3.2524|-4.3823|0.5381|1.8081|2.4381|1.1581|3.4181|3.0118|-0.2655|-0.2255|-0.0055|-1.0055|-0.9755|-1.4255|-1.9955|-2.78|-2.2767|-2.3569|-1.8411|-1.9311|-2.4707|||||||-2.4713|-2.7257|-2.1557|-1.5857|-1.9557|-2.1157|-2.1957|-1.7857|-1.8757|-2.9057|-2.8957|0.0895|0.3595|0.7595|1.4095|1.2395|1.7695|2.1095|2.1695|0.7395|0.5395|1.6195|1.6595|2.2595|2.1195|2.7195|2.2695|2.1895|2.1995|1.8195|||2.0895|2.3095|3.3895|3.1495|-0.073|-0.263|-0.933|-0.963|-0.213|-2.313|-2.553|-2.5544|-2.8091|-2.6791|-2.2391|-2.6291|-2.2891|-2.5591|-2.2991|-1.8191|-1.2091|-1.3791|-0.9591|-0.5191|-1.3491|-1.7591|-1.5891|-1.6191|-3.0691|-2.7491|-3.0378|-2.4543|-2.6843|-2.4278|-2.8079|-3.0337|-3.0986|-3.1868|-3.0353|0.115|0.405|0.035|0.685|0.755|0.975|0.865|1.315|4.175|-0.8207|-0.8507|-0.4407|-1.9107|-2.0507|-1.0207|-1.6307|-3.0507|-3.8826|-3.1126|-3.0956|-3.6536|||||||-2.6136|-2.3536|-2.4236|-1.3736|-0.9236|-1.6936|-2.0736|-2.1436|-3.3136|-2.9736|-3.0736|-3.0036|-2.7636|-2.0736|-1.6136|-1.6036|-2.9936|-3.7036|-3.7229|-3.8411|-3.5411|-2.8511|-2.5711|-4.1811|-4.1801|-3.6051|-3.4457|-3.8846|-4.2601|-4.3085|-3.9216|-4.8035|0.4349|0.5849|1.2549|2.3949|4.5149|0.8249|1.4449|2.0649|2.0849|1.6249|1.5349|0.4949|1.9349|2.7949|2.2449|3.4349|3.5299|3.1721|2.6321|3.2906|3.1117|3.3317|3.0017|2.7417|3.3817|1.0817|1.3617|1.4817|1.8317|2.2617|1.2317|1.6717|1.0417|1.9217|2.2517|1.5717|0.5217|0.9617|0.7717|0.2017|0.4917|0.8117|1.0517|1.8217|1.1317|0.9117|1.8617|2.0617|2.5717|2.7817|2.6617|3.7517|4.4417|3.5117||3.8417|4.0517|2.8617|2.5217|2.0417|2.3517|2.0617|0.6617|0.5617|1.0417|1.0817|0.0817|0.9917|0.7617|4.3617|5.8929|4.0966|3.4973|3.963||
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||0.5888|0.5988|0.6914|-0.0823|-0.2223|-0.2023|-0.3523|-0.3323|-0.6123||-0.8014|0.1771|0.3971|0.3971|0.5171|0.8784|-0.2976|-0.3176|-0.3776|-0.5776|-0.5246|-0.5029|-0.4154|-0.3962|-0.4162|-0.4671|-0.4571|-0.5046|-0.4602|-0.5402|-0.4919|-0.5619|-0.6619|-0.7432|-0.6236|-0.5829|-0.7715|-0.6146|-0.7246|||||||-0.4532|-0.5932|-0.5747|-0.6469|-0.653|-0.663|-0.6174|-0.6574|-0.7274|-0.8993|-0.8648|-0.767|-0.8388|-0.9148|0.2883|0.4783|0.2083|0.2283|0.3483|0.4483|0.3283|0.4783|0.4683|0.6283|0.8383|1.1926|0.7371|0.6471|0.5479|0.7327|||-0.3431|-0.4531|-0.4406|-0.3806|-0.4406|-0.5006|-0.5513|-0.4857|-0.4957|-0.6457|-0.5857|-0.7291|-0.6713|-0.6842|-0.768|-0.7077|-0.813|-0.7802|-0.7402|-0.8202|-0.9325|-0.9872|-0.9854|-0.7054|-0.8254|-0.8854|-0.9054|-0.9454|-1.1988|-1.0759|-1.1543|0.2288|0.3288|0.2588|0.3288|0.1988|0.2288|0.5288|0.5888|0.5088|0.4788|0.4288|0.6988|0.7088|0.8488|0.6388|0.0088|0.1588|0.4388|0.7188|1.4888|1.6876|1.2091|0.7891|0.8979|0.8866|0.4618|0.5418|0.6818|0.7243|||||||0.9314|0.7043|1.0104|0.567|0.707|0.397|0.457|0.477|0.467|0.637|0.6767|0.6014|0.6314|0.5414|0.5714|0.5814|0.8877|0.7097|0.5697|0.5997|0.4397|0.5697|0.3497|0.4097|0.4297|0.3797|0.4297|0.3957|0.3657|0.2657|0.3057|0.2157|0.2857|0.2557|0.3757|0.4457|0.3614|0.4521|0.3467|0.4169|0.5045|0.1645|0.1845|0.2345|0.2745|0.3344|0.2643|0.2243|0.2243|0.1543|0.2443|0.2143|0.1043|0.1243|0.1043|0.1043|0.1743|0.2343|0.2659|0.1782|0.228|0.2451|0.1151|0.1151|0.1251|0.0951|0.1051|0.1151|0.1151|0.1351|0.0851|0.0251|0.0051|0.0151|0.0751|0.1451|0.1351|0.0951|0.1651|0.1951|0.171|0.201|0.2068|0.1968|0.2368|0.2096||0.1996|0.1996|0.1596|0.2096|0.1496|0.1296|0.1896|0.2296|0.2496|0.2696|0.1496|0.1696|0.2096|0.1896|0.2096|0.2096|0.2696|0.2496|0.1996||
07915|100282|/equities/sh-airport|SHANGHAICOMP||-1.1035|-1.0606|-1.1021|-1.0121|-1.2235|-1.2139|-1.0739|-0.7439|-1.3339||-1.1439|-0.9539|-0.7139|-1.2139|-1.1039|-1.1339|-1.2439|-0.8539|-1.2339|-1.7877|-1.258|-1.0155|-0.9638|-0.8038|-0.9038|-1.0615|-0.9905|-1.108|-1.038|-1.308|-0.9603|-1.2703|-1.4125|-1.2494|-1.2416|-1.0773|-1.2682|-1.3463|-1.376|||||||-1.356|-1.086|-0.856|-0.806|-0.846|-1.166|-0.866|-0.916|-1.566|-1.861|-1.571|-1.421|-1.7772|-1.6875|-1.9622|-1.9384|-1.6384|-1.3284|-0.9184|-1.5684|-1.8984|-1.7927|-2.0602|0.5684|0.5784|0.7284|0.8684|0.8484|1.0084|0.7384|||0.7984|0.8284|1.4284|1.4184|1.8184|1.8055|1.3555|1.5955|2.185|2.4567|-1.3377|-1.5177|-1.6586|-1.9251|-1.0749|-0.6949|-1.2449|-0.9349|-1.2749|-1.2015|-1.0715|-1.2615|-1.2015|-1.4315|-1.6106|-1.6647|-1.8547|-2.233|-2.2327|-2.0358|-2.2509|0.4003|0.8503|1.4903|2.0548|1.4648|1.6009|1.9338|-0.0622|-0.2623|-0.0422|-0.2122|-0.0522|-0.0022|-0.6222|-0.6922|-0.7922|-0.9222|-0.9717|-0.9617|-1.108|-1.1688|-1.1421|-1.3967|-1.1167|-0.8367|-1.1267|-1.1967|-0.9376|-0.8676|||||||-0.9276|-0.9276|-1.1576|-1.2345|-1.1428|-1.217|-1.1008|-0.8508|-1.2108|-0.7608|-1.0908|-1.0708|-1.0708|-0.9108|-0.9908|-0.7708|-0.5908|-1.2308|-1.4208|0.0882|0.3082|0.4982|0.4582|0.7882|0.6582|1.2882|1.0707|-0.2032|-0.2332|-0.4132|-0.8332|-0.8332|-0.9032|-0.8432|-0.9291|-0.9652|-0.978|-0.9799|0.2943|0.2543|0.3643|0.1343|0.1643|0.2043|0.6943|0.5743|0.7543|0.7843|1.3625|0.59|0.8112|-0.0453|-0.0853|-0.3953|-0.4353|-0.4953|-0.3953|-0.5253|-0.4953|-0.5353|-0.6353|-0.7587|-0.6687|-0.5887|-0.6887|-0.6287|-0.4687|-0.4687|-0.4687|-0.4387|-0.5587|-0.9487|-1.0496|-1.1257|-1.0825|0.043|0.173|0.333|0.753|1.033|0.633|0.813|0.633|0.723|0.763|0.753||0.613|0.783|0.863|0.823|0.813|0.643|1.043|1.1084|1.1215|1.1346|1.0146|1.0646|1.3132|1.0032|1.2032|1.0332|1.2732|1.2932|1.2953||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||0.6957|0.9057|0.8957|0.7557|0.4857|0.7557|0.6257|1.2457|0.8457||1.4757|1.9657|2.2057|-1.015|-0.815|-1.465|-1.395|-1.165|-0.855|-1.505|-0.055|-0.455|-0.305|-0.545|-0.395|-1.175|-1.685|-1.885|-2.065|-2.465|-1.9694|-2.036|-1.916|-1.796|-0.896|-0.286|-0.916|-1.066|-2.096|||||||-2.0589|-1.8089|-1.2089|-1.0389|-1.0589|-1.0889|-0.7189|-1.8989|-2.1743|-2.4275|-2.4781|-1.4881|-1.9381|-2.1835|-1.664|-0.574|-0.634|-0.344|-0.124|-0.944|-0.964|-0.754|-0.644|-0.484|-0.154|-0.684|-0.884|-0.934|-0.804|-1.174|||-1.524|-1.524|-1.584|-0.874|-1.064|-1.114|-1.424|-1.034|-0.724|-1.144|-1.144|-1.514|-1.584|-1.6189|-1.6666|-1.3666|-1.6766|-1.5466|-1.5366|-1.8217|-1.5353|-1.8663|-1.3163|-1.7263|-1.8331|-1.9831|-2.0696|-2.3112|-2.7158|-2.6147|-2.2014|-2.4632|-2.6821|-2.4921|-2.0921|-2.0921|-2.2821|-2.0121|-2.7121|-3.0246|-2.9556|-3.4163|-3.252|-3.2055|-3.8772|-3.6347|-4.9842|1.9391|1.7291|1.2291|1.3191|1.6691|2.1791|2.5691|3.4991|3.4161|1.6861|0.3961|0.6761|0.1961|||||||1.4161|1.1961|1.2961|1.1161|1.1161|0.7261|1.0761|1.8361|1.5061|2.4661|2.4761|2.6861|2.4561|3.6161|3.2756|2.6351|2.9863|2.6467|2.4467|1.9967|2.4467|2.7367|2.9167|2.3235|1.4735|2.3535|2.3316|2.8324|1.7659|-0.0518|-1.4118|-1.2918|-1.5118|-1.8514|0.03|0.11|0.47|0.49|0.61|0.61|0.53|0.72|0.71|0.22|0.52|0.43|0.89|1.49|2.16|2.025|-0.1714|-0.5514|-1.0514|-0.8314|-1.1114|-1.1214|-0.8214|-1.0514|-1.0214|-0.8414|-1.3914|-1.9514|-2.1714|-1.881|-1.861|-1.871|-1.681|-2.251|-2.451|-2.6345|-2.5894|-2.7739|-2.5439|-3.0633|-3.1147|-2.6908|-3.3948|0.5809|1.8309|1.7309|2.7009|2.0409|2.0409|2.3509|2.4209|2.2709||1.6109|1.7009|2.6609|3.0109|2.7209|2.8709|2.7809|4.1909|3.97|2.57|2.78|3.83|1.85|2.39|2.62|3.57|3.2351|3.7239|3.4473||
07917|100804|/equities/jiao-yun|SHANGHAICOMP||-0.1558|-0.0458|-0.5458|-0.5258|-0.5358|-0.3958|-0.3658|-0.3758|-0.6458||-0.8858|-0.5958|-0.5058|-0.6258|-0.6858|-0.4658|-0.5458|-0.6958|-0.7858|-1.0758|-0.9786|-0.8727|-0.6627|-0.7327|-0.6127|-0.6927|-0.5527|-0.2527|-0.0127|-0.1427|-0.0127|-0.7827|-0.8727|-1.1114|-0.9104|-0.7766|-0.9329|-0.9493|-1.0109|||||||-0.9854|-0.9854|-1.1393|-1.0665|-0.9565|-1.1565|-1.1365|-1.1965|-1.2565|-1.5765|-1.5267|-1.7274|-1.7282|-1.9202|-2.0897|0.3728|0.5828|1.4528|0.5628|0.9528|1.0828|0.8828|1.3853|0.5753|0.6392|1.0203|0.6725|0.5129|0.6029|-0.0795|||-0.1395|-0.2195|-0.0995|-0.1695|-0.1895|-0.3295|-0.3195|-0.1595|-0.0595|-0.4395|-0.4595|-0.5314|-0.5014|-0.5376|-0.5962|-0.5714|-0.6162|-0.4062|-0.4462|-0.4962|-0.5462|-0.3262|-0.4362|-0.4762|-0.5062|-0.4862|-0.5362|-0.4462|-0.6562|0.0963|0.1063|0.2663|0.3563|0.5763|0.4563|0.4163|0.3563|0.3563|0.3563|0.3763|0.4263|0.4263|0.5663|0.4863|0.4063|0.5263|0.4963|0.5263|0.6863|0.9363|0.8963|1.2703|0.8539|0.6539|0.7339|0.9839|0.5539|0.6539|0.8439|0.7039|||||||0.8978|0.3178|0.3178|0.2078|0.3478|0.2578|0.3878|0.3778|0.6778|0.6374|0.5774|0.3674|0.4874|0.4874|0.3674|0.2474|0.3874|0.3374|0.3074|0.2974|0.5074|0.6174|0.6074|0.4774|0.4174|0.5774|0.6616|0.5455|0.5355|0.5955|0.5555|0.5455|0.5955|0.5655|0.6055|0.7355|0.8544|0.8621|0.9452|0.9556|0.7656|0.5956|0.2956|0.2556|0.3656|0.6056|0.1056|0.3556|0.6856|0.5256|0.6349|0.5949|0.6433|0.662|0.5594|-0.1677|-0.0577|-0.1177|-0.3077|-0.3377|-0.3577|-0.3677|-0.4513|-0.4385|-0.4385|-0.4085|-0.3985|-0.3985|-0.4485|-0.4285|-0.3585|-0.5785|-0.7106|-0.764|-0.7961|-0.607|-0.587|-0.657|-0.457|-0.657|-0.717|-0.7051|-0.8812|0.1412|0.2612|0.8112||0.6641|0.7101|0.287|0.307|0.267|0.217|0.317|0.3705|0.3761|0.4229|0.3782|0.3708|0.4665|0.3894|0.4538|0.4481|0.514|0.4933|0.5504||
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||1.7912|2.6212|1.9112|1.5812|2.1912|2.2212|2.2912|2.9612|1.8912||2.3312|2.8812|3.9312|1.6012|1.5012|2.0912|1.9712|2.6012|1.5212|0.5312|2.8112|2.4712|2.7212|3.3712|2.4071|2.2971|2.1971|1.6971|1.6271|1.1271|1.5871|1.5271|2.2071|2.4271|2.9271|3.1071|1.5271|2.1971|2.0371|||||||1.4471|1.5771|2.3371|2.9971|2.6971|2.6371|3.472|2.082|1.582|1.182|2.262|1.822|1.572|1.592|1.982|2.632|2.6289|2.6954|2.7577|3.1651|1.8651|2.2751|-0.1836|-0.5336|-0.4136|-0.9536|-0.9636|-1.1736|-2.0636|-2.2436|||-1.3536|-2.2736|-1.7836|-1.3536|-1.7836|-1.6736|-1.3436|-0.8836|-0.7736|-1.3336|-1.4536|-1.8336|-2.5136|-2.5236|-2.8557|-2.5013|-3.4142|0.9839|1.0239|1.5639|2.3039|2.0139|1.5939|1.0039|0.8839|1.0539|1.5539|1.4539|0.5939|1.0639|1.8039|1.7339|1.6439|1.5439|1.9039|1.8939|2.5926|2.9374|0.9288|0.8888|1.3488|1.1726|1.5473|-0.3807|-1.1107|-1.1152|-1.2692|-1.1168|-1.2115|-1.1422|-1.2167|-1.0667|-1.0067|-1.6367|-1.4836|-1.5012|-1.6773|-1.6373|-1.6458|-2.0054|||||||0.042|0.202|0.222|0.492|0.532|0.622|1.392|1.922|1.9922|1.5907|1.5107|1.665|0.695|0.935|1.015|0.795|0.875|0.735|0.425|0.185|0.525|0.505|0.695|0.815|0.515|0.925|1.1872|1.1008|1.1703|1.1447|-0.2825|-0.1625|-0.3325|-0.5425|-0.5525|-0.5625|-0.6625|-0.7839|-0.7865|-0.7365|-0.6465|-0.8565|0.0106|0.3406|0.6206|0.5906|0.7006|0.7306|1.0017|-0.0634|-0.0034|-0.1034|-0.1734|-0.2934|-0.2634|-0.4034|-0.5934|-0.4234|-0.4434|-0.5634|-0.5834|-0.7634|-0.6934|-0.5134|-0.4534|-0.4434|-0.3334|-0.3434|-0.2534|-0.2634|-0.5634|-0.8734|-1.0371|-0.9206|-1.0006|-0.9035|-0.9835|-1.1877|-1.0391|-1.0529|-1.0033|-0.9529|-0.9929|-0.8729|-0.8229|-1.0429||-1.249|-0.919|-1.059|-1.229|-1.1211|-1.4018|-1.3503|-1.1831|-1.1454|-1.2354|-1.2927|-1.5288|-1.3788|-1.2788|-1.6388|-1.7792|-1.8914|-2.0239|-1.9439||
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||0.0624|0.0735|0.0636|0.0536|0.0636|0.0796|0.0856|0.0973|0.0719||0.0809|0.0809|0.1039|-0.0159|-0.0399|-0.0429|-0.0559|-0.0479|-0.0739|-0.0926|0.044|0.049|0.052|0.054|0.046|0.05|0.054|0.055|0.056|0.027|0.036|0.038|0.033|0.054|0.059|0.066|0.028|0.031|0.036|||||||0.027|0.019|0.035|0.042|0.04|0.044|0.057|0.05|0.057|0.047|0.055|0.053|0.0562|0.0423|0.0466|0.0427|0.0434|0.0394|0.0496|0.0542|-0.0196|-0.0176|-0.0286|-0.0336|-0.0176|-0.0266|-0.0306|-0.0266|-0.0286|-0.0286|||-0.0266|-0.0266|-0.0226|-0.0226|-0.0196|-0.0236|-0.0226|-0.0226|-0.0206|-0.0316|-0.0246|-0.0206|-0.0206|-0.0266|-0.0316|-0.0306|-0.0356|-0.0166|-0.0136|-0.0196|-0.0196|-0.0206|-0.0306|-0.0356|-0.0306|-0.0336|-0.0326|-0.0266|-0.0556|0.0133|0.0153|0.0173|0.0273|0.0303|0.0453|0.0531|0.0531|0.0722|-0.01|-0.013|-0.002|-0.004|-0.002|-0.004|-0.031|-0.0376|-0.0376|-0.042|-0.038|-0.042|-0.0502|-0.0486|-0.0486|-0.0546|-0.0556|-0.0576|-0.0666|-0.0556|-0.0595|-0.0718|||||||-0.0549|-0.055|-0.0611|-0.0571|-0.0441|-0.0481|-0.0261|-0.0331|-0.0061|-0.0101|-0.0141|-0.0101|-0.0361|-0.0321|-0.0441|-0.0471|-0.0381|-0.0391|-0.0501|-0.0591|-0.0587|-0.0562|-0.0532|-0.0606|-0.0706|-0.0414|-0.0324|-0.0404|-0.0324|-0.0224|-0.0374|-0.0405|-0.0405|-0.0395|-0.0395|-0.0425|-0.0511|-0.0531|-0.0539|-0.0532|-0.0412|-0.0532|-0.0579|-0.0296|-0.0236|-0.0276|-0.0316|-0.0276|-0.0256|-0.0386|-0.0383|-0.0433|-0.0423|-0.0413|-0.0413|-0.0485|-0.0444|-0.0464|-0.0514|-0.0554|-0.053|-0.05|-0.0602|-0.0504|-0.0524|-0.0504|-0.0603|-0.0583|-0.0563|-0.0393|-0.0383|-0.0593|-0.0553|-0.0633|-0.0563|-0.0483|-0.0573|-0.0393|-0.0363|-0.0383|-0.0293|-0.0343|-0.0403|-0.0323|-0.0453|-0.0453||-0.0383|-0.0343|-0.0373|-0.0373|-0.0453|-0.0423|-0.0373|-0.0363|-0.0273|-0.0313|-0.0413|-0.0393|-0.0383|-0.0503|-0.0483|-0.0613|-0.0653|-0.0633|-0.0623||
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||-0.7697|-0.7791|-0.9791|-0.9001|-0.9485|-0.8918|-1.1018|-0.7218|-0.9318||-1.2553|-1.1759|-0.8159|-1.0859|-0.9859|-1.0159|-1.0859|-0.8559|-1.1159|-1.5443|-1.5315|-1.1656|-0.8589|-1.0795|-0.8895|-0.9095|-1.0595|-0.8895|-0.8095|-1.1095|-1.0311|-1.2111|-1.3611|-1.5513|-1.4225|-1.0717|-1.3076|-1.0276|-1.1276|||||||-1.2576|-1.3476|-1.1276|-0.9176|-1.1576|-1.4676|-1.5157|-1.6291|-1.6696|-1.8076|-1.6276|0.0601|0.2101|0.1801|0.5401|1.3501|0.4301|0.6201|0.3201|0.5301|0.7501|1.4401|1.8735|1.9221|1.5321|1.4121|1.5121|1.5521|2.1121|0.9921|||0.7221|0.4221|0.8621|1.2721|1.1921|1.1621|1.1021|1.6021|1.4621|0.7121|0.9821|1.6508|0.2008|0.4008|0.7708|0.7508|1.0208|1.3342|1.863|-0.743|-0.743|-0.503|-0.783|-0.763|-0.883|-0.733|-0.763|-0.833|-1.1188|-1.0015|-0.995|-0.8456|-0.8862|-0.8502|-0.8074|-0.9644|-0.9733|-0.9133|-1.2881|-1.0403|-0.8503|-0.7503|-0.7603|-0.9703|-1.0119|-1.0319|-1.1516|-1.1972|-0.9872|-1.0972|-1.3041|-1.1641|-1.3423|-1.6398|-1.3735|-0.9435|-1.4235|-1.2835|-0.9341|-1.2441|||||||-1.1241|-1.2241|-1.2541|-0.9641|-1.2441|-1.5141|-1.3298|-1.0998|-1.0698|-0.7898|-0.6898|-1.0698|-1.4498|-1.2898|-1.4997|-1.4197|-0.9297|-1.2297|-1.6097|-1.9269|-1.7422|-1.2721|-1.6121|-1.4222|-1.2622|-0.6722|-1.1121|-1.1421|-1.2121|-1.0621|-0.9421|-1.0621|-1.0221|-1.0521|-1.5321|-1.7979|-1.7983|-2.0986|-1.9612|-2.1912|-2.4567|-2.4967|-2.9447|-3.1058|-3.3914|-3.186|-4.3178|1.7352|2.9352|2.9136|2.7648|2.0548|2.7475|2.4695|-0.3661|-0.8561|-0.7361|-1.3061|-1.3461|-1.6661|-1.5461|-1.6761|-2.0524|-2.0065|-2.2089|-2.1555|-2.2387|-2.3587|-2.3087|-1.4187|-1.2087|-2.7187|-3.1814|-3.3959|-2.6659|-2.1059|-2.5259|-3.1359|0.8026|1.0026|0.3726|0.1226|0.2926|2.0626|2.1926|2.5826||2.1826|3.2445|1.9084|1.8604|2.8424|1.4124|2.1024|1.5243|1.1098|1.1898|1.1598|1.2798|1.635|1.335|1.2866|1.1766|1.4066|1.9166|-0.3923||
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||-0.0137|-0.0097|-0.0157|-0.0127|-0.0117|-0.0147|-0.0177|-0.0157|-0.0177||-0.0182|-0.0152|-0.0142|-0.0182|-0.0202|-0.0185|-0.0185|-0.0145|-0.0165|-0.0225|-0.0259|-0.0226|-0.0147|-0.0187|-0.0164|-0.017|-0.0198|-0.0158|-0.0158|-0.0188|-0.0158|-0.0168|-0.0188|-0.0227|0.0028|0.0088|0.0088|0.0108|0.0118|||||||0.0138|0.0128|0.0128|0.0128|0.0118|0.0098|0.0098|0.0108|0.0078|0.0038|0.0088|0.0098|0.0178|0.0188|0.0218|0.0318|0.0254|0.0294|0.0286|0.0294|0.0279|0.0289|0.0218|0.0268|0.0222|0.0222|0.0252|0.0252|0.0334|0.0204|||0.0174|0.0154|0.0174|0.0204|0.0154|0.0204|0.0164|0.0294|0.0334|0.0284|0.0274|0.0304|0.0147|0.0187|0.0207|0.0197|0.0227|0.0293|0.0354|-0.0189|-0.0149|-0.0169|-0.0199|-0.0199|-0.0213|-0.0183|-0.0163|-0.0213|-0.0277|-0.0216|-0.0217|-0.0178|-0.0188|-0.0178|-0.0178|-0.0188|-0.0228|-0.0245|-0.0284|-0.0234|-0.0244|-0.0247|-0.0217|-0.0261|-0.0197|-0.0243|-0.024|-0.024|-0.0236|-0.0226|-0.0236|-0.0243|-0.0243|-0.0279|-0.0254|-0.0256|-0.0276|-0.0226|-0.0268|-0.0262|||||||-0.0242|-0.0242|-0.0273|-0.027|-0.032|-0.036|-0.017|-0.012|-0.008|-0.005|-0.004|-0.012|-0.019|-0.018|-0.02|-0.023|-0.013|-0.015|-0.03|-0.0326|-0.0343|0.0036|0.0006|0.0106|0.0086|0.0156|0.0266|0.0266|0.0236|0.0295|0.0319|0.0313|0.0313|0.0253|0.0223|0.0223|0.0253|0.0253|0.0253|0.0223|0.0343|0.0367|0.0313|0.0293|0.0353|0.0383|0.0203|0.0223|0.0323|0.0263|0.0295|0.0234|0.0313|0.0325|0.0258|0.0256|0.0292|0.0235|0.0252|0.0231|0.0261|0.0255|0.0255|0.0281|0.0285|0.0306|0.0352|0.0336|0.0299|0.0359|0.0447|0.0292|0.0232|0.0252|0.0342|0.0362|0.0332|0.0222|0.0282|0.0262|0.0242|0.0222|0.0162|0.0312|0.0322|0.0392||0.0372|0.0522|-0.0245|-0.0245|-0.0175|-0.0325|-0.0305|-0.0285|-0.0335|-0.0364|-0.0365|-0.0322|-0.0242|-0.0252|-0.0232|-0.0222|-0.0212|-0.0102|-0.0252||
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||-0.2393|-0.1693|-0.2493|-0.1993|-0.1993|-0.1693|-0.2293|-0.1193|-0.2093||-0.3493|-0.1693|-0.0893|-0.1893|-0.1693|-0.2393|-0.2993|-0.2493|-0.3593|-0.5915|-0.4622|-0.3519|-0.2219|-0.2019|-0.1319|-0.2019|-0.2019|-0.2019|-0.1519|-0.2519|-0.1919|-0.3219|-0.3819|-0.431|-0.3756|0.0789|0.0789|0.1389|0.0989|||||||0.0689|0.1089|0.2289|0.2889|0.3089|0.2689|0.3889|0.3589|0.2389|0.2189|0.2689|0.5789|0.1989|0.2589|0.3089|0.2989|0.3616|0.3134|0.3234|-0.029|-0.129|-0.059|-0.119|-0.149|-0.109|-0.189|-0.209|-0.209|-0.189|-0.219|||-0.239|-0.219|-0.239|-0.179|-0.209|-0.249|-0.239|-0.119|-0.139|-0.269|-0.339|-0.3977|-0.3777|-0.4147|-0.4485|-0.3739|-0.3794|-0.3724|-0.3024|-0.4371|-0.2916|-0.2716|-0.2716|-0.3016|-0.3616|-0.3716|-0.3616|-0.3923|-0.5252|0.0714|0.1414|0.2314|0.2714|0.2714|0.3209|0.2909|0.3304|0.3961|0.2928|0.3076|0.3399|0.2999|0.2999|0.2499|0.1799|0.2299|0.2899|0.2699|0.2799|0.4099|0.3599|0.4788|-0.0796|-0.2096|-0.1796|-0.1996|-0.2196|-0.3296|-0.3177|-0.3877|||||||-0.3765|-0.3665|-0.3878|-0.4308|-0.3718|-0.4318|-0.4587|0.0807|0.1107|0.2207|0.2507|0.1907|0.2007|0.2507|0.2207|0.2107|0.2907|0.2307|0.2607|0.1807|0.2907|0.3507|0.3007|0.1907|0.2407|0.3907|0.4007|0.2607|0.2907|0.4502|-0.0435|-0.1335|-0.1735|-0.1935|-0.1135|-0.1035|-0.0835|-0.0935|-0.0435|-0.0635|-0.0035|-0.2235|-0.2244|-0.2644|-0.1544|-0.1544|-0.1144|-0.1144|-0.0944|-0.1644|-0.1344|-0.1544|-0.1944|-0.1744|-0.2644|-0.346|-0.2192|-0.2592|-0.2649|-0.2849|-0.2849|-0.3049|-0.3633|-0.3564|-0.3815|-0.4117|-0.4073|-0.4573|-0.4873|-0.4473|-0.4573|-0.5273|-0.6387|-0.7024|-0.6878|-0.6078|-0.6278|-0.7976|-0.7723|-0.7726|-0.7871|-0.6271|-0.8471|-0.9218|0.0545|0.0245||0.0545|0.3845|0.7445|1.1933|0.8814|0.6105|0.7376|0.6776|0.629|0.623|0.483|0.583|0.543|0.603|0.735|0.6537|-0.1515|-0.2415|-0.3015||
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||0.0392|0.0512|0.0539|0.058|0.0633|-0.0183|-0.0303|-0.0233|-0.0473||-0.0568|-0.0612|-0.0677|-0.0717|-0.0701|-0.0523|-0.0413|-0.0353|-0.0563|-0.0703|-0.0767|-0.0707|-0.0609|-0.0704|-0.0564|0.0081|0.0101|0.0151|0.0171|0.0131|0.0331|0.0241|0.0241|0.0161|0.0351|0.0491|0.0211|0.0261|0.0241|||||||0.0581|0.0631|0.0467|0.0423|0.0475|0.0455|0.0415|0.0405|0.0385|0.0285|0.0535|0.0637|-0.0114|-0.0194|-0.0244|-0.0344|-0.0494|-0.0454|-0.0581|-0.0515|-0.0572|-0.0499|-0.0559|-0.0399|-0.0559|-0.0501|-0.0612|-0.0595|-0.0615|-0.0635|||-0.0565|-0.0575|-0.0365|-0.0375|-0.0485|-0.0425|-0.0605|-0.0535|-0.0545|-0.0589|-0.0607|-0.0642|-0.0672|-0.0623|-0.0778|-0.0778|-0.0633|-0.0583|-0.0603|-0.0637|-0.0694|-0.0663|-0.0709|-0.0667|-0.069|-0.0702|-0.0599|-0.0669|-0.0842|-0.0654|-0.0523|-0.0443|-0.0465|-0.0285|-0.0305|-0.0335|-0.0345|-0.0275|-0.0515|-0.0477|-0.0417|-0.0427|-0.0487|-0.0432|-0.0429|-0.0409|-0.0449|-0.0538|-0.0538|-0.0509|-0.058|-0.053|-0.065|-0.067|0.0038|0.0088|0.0078|0.0168|0.0288|0.0328|||||||0.0398|0.0408|0.0438|0.0578|0.0438|0.0438|0.0598|0.0643|0.0504|0.0554|0.0654|0.0574|0.0684|0.0814|0.0995|-0.0192|-0.0112|-0.0072|-0.0482|-0.0632|-0.0672|-0.0656|-0.0596|-0.0596|-0.0627|-0.082|0.0396|0.0266|0.0246|0.0316|0.0346|0.0506|0.0486|0.0306|0.0556|0.0673|0.0403|0.0233|0.0153|0.0193|0.0143|0.0143|0.0093|0.0093|0.0203|0.0213|0.0253|0.0233|0.0243|0.0033|0.0123|0.0243|0.0223|0.0273|0.0263|0.0253|0.0453|0.0533|0.0403|0.0433|0.0383|0.0273|0.0303|0.0343|0.0203|0.0423|0.0423|0.0603|0.0713|0.0933|0.087|0.0733|0.0723|0.0573|0.0873|0.1063|0.0781|0.0651|0.0933|0.06|0.046|0.056|0.057|0.056|0.054|0.049||0.055|0.059|0.017|0.019|0.028|0.026|0.031|0.05|0.046|0.039|0.041|0.053|0.061|0.061|0.053|0.063|0.066|0.0751|0.0779||
07924|100770|/equities/jinqiao|SHANGHAICOMP||0.7429|0.894|0.794|1.0906|-0.349|-0.379|-0.629|-0.559|-0.839||0.0633|0.3633|0.5133|0.4533|0.4733|0.4233|0.5133|0.3833|0.4033|0.1333|0.5633|0.5739|0.6339|0.6739|0.6938|0.732|-0.4474|-0.4274|-0.4374|-0.5474|-0.5582|-0.6282|-0.6882|0.102|0.262|0.342|0.402|0.632|0.442|||||||0.452|0.612|0.752|0.532|0.602|0.452|0.592|0.452|0.222|0.122|0.312|0.572|0.362|0.272|0.392|0.482|0.552|0.542|0.7054|0.3054|0.2854|0.3554|0.3054|0.3754|0.4654|0.5282|-0.1567|-0.2067|-0.1567|-0.1567|||-0.2867|-0.3767|-0.386|-0.336|-0.346|-0.356|-0.3669|-0.3769|-0.3469|-0.3669|-0.4269|-0.3869|-0.4449|-0.5366|-0.5479|-0.4315|-0.5156|-0.5276|-0.4676|-0.5618|-0.602|-0.5428|-0.597|-0.61|-0.6889|-0.7271|-0.6923|-0.8303|-0.9109|0.0731|0.0231|0.1931|0.3631|0.4431|0.5131|0.6331|0.6931|0.5431|0.5231|0.7031|0.4831|0.7331|0.9274|0.7174|0.5874|0.5774|0.5174|0.5674|0.6074|0.9274|0.8238|0.8119|0.8629|0.4229|0.6029|0.6929|0.6929|0.7728|0.8028|0.4928|||||||0.7628|0.6928|0.6628|0.8265|-0.1003|-0.1803|-0.3603|-0.2603|-0.4103|-0.2203|-0.2403|-0.3603|-0.3603|-0.4603|-0.5103|-0.4903|-0.5964|-0.5864|-0.6282|-0.778|0.0979|0.2479|0.2479|0.6279|-0.3044|-0.1244|-0.0044|-0.2144|-0.3244|-0.3744|-0.4044|-0.4144|-0.3744|-0.5544|-0.4344|-0.3944|-0.4244|-0.4144|-0.4944|-0.5488|0.1534|0.0634|0.1034|0.1134|0.3134|0.3634|0.3334|0.4134|0.3334|0.2534|0.3634|0.2534|0.1934|0.2134|0.2934|0.1934|0.2734|0.3434|0.4305|-0.1402|-0.1802|-0.1802|-0.2402|-0.2402|-0.2202|-0.2702|-0.2402|-0.2002|-0.2102|-0.1902|-0.2802|-0.3102|-0.3502|-0.4151|-0.3651|-0.3557|-0.3155|-0.4155|-0.3261|-0.3501|-0.3701|-0.3201|-0.3502|-0.3502|-0.3102|-0.3602||-0.3702|-0.4002|-0.4602|-0.4568|-0.4968|-0.5709|-0.5755|-0.5743|-0.5843|-0.5543|-0.6943|-0.727|-0.6534|-0.6734|-0.7534|-0.8287|-0.7687|-0.8087|-0.8687||
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||0.0222|0.024|0.0178|0.024|0.0169|0.0159|0.0149|0.0129|0.0099||0.0139|0.0159|0.0179|0.017|0.018|0.018|0.017|0.018|0.016|0.011|0.016|0.018|0.018|0.017|0.017|0.016|0.004|0.005|0.008|0.004|0.007|0.006|0.001|0.008|0.011|0.009|0.013|0.013|0.017|||||||0.015|0.02|0.019|0.019|0.019|0.012|0.012|0.016|0.01|0.008|0.023|0.024|0.0225|0.0211|0.0181|0.0211|-0.0026|-0.0036|-0.0026|-0.0126|-0.0106|-0.0106|-0.0106|-0.0126|-0.0086|-0.0096|-0.0126|-0.0086|-0.0066|-0.0066|||-0.0146|-0.0096|-0.0076|-0.0096|-0.0106|-0.0076|-0.0066|-0.0056|-0.0156|-0.0204|-0.0159|-0.0159|-0.0099|-0.0139|-0.0149|-0.0109|-0.0139|-0.0161|-0.0131|-0.0175|-0.0149|-0.014|-0.0154|-0.0144|-0.0171|-0.0192|-0.0152|-0.0132|-0.0182|-0.0146|-0.0136|-0.0156|-0.0146|-0.0106|-0.0086|-0.0076|-0.0076|-0.0126|-0.0066|-0.0056|-0.0056|-0.0046|-0.0026|-0.0086|-0.0056|-0.0066|-0.0076|-0.0076|-0.0106|-0.0066|-0.0056|-0.0046|-0.0146|-0.0176|-0.0184|-0.0191|-0.0187|-0.0177|-0.0163|-0.0177|||||||-0.016|-0.0172|-0.0204|-0.0211|-0.0171|-0.0191|-0.0228|-0.0148|-0.0198|-0.0168|-0.0158|-0.0188|-0.0178|-0.0178|-0.0198|-0.0168|-0.0188|-0.0208|-0.0228|-0.0273|-0.0254|-0.0244|-0.0224|-0.0144|-0.0264|-0.0234|-0.0134|-0.0184|-0.0222|-0.0207|-0.0207|-0.0137|-0.0137|-0.0207|-0.0206|-0.0224|-0.0263|-0.0263|-0.0261|-0.0298|0.018|0.0212|0.0172|0.0132|0.0122|0.0182|0.0122|0.0132|0.0122|0.0102|0.0122|0.0062|0.0072|0.0102|0.0072|0.0052|0.0172|0.0183|0.0196|0.0195|0.0192|0.0187|0.0207|0.0225|0.023|0.0233|0.0245|0.0235|-0.0002|-0.0012|-0.0102|-0.0162|-0.0232|-0.0182|-0.0112|-0.0062|-0.0092|-0.0082|-0.0072|-0.0092|-0.0102|-0.0092|-0.0102|-0.0122|-0.0162|-0.0202||-0.0152|-0.0122|-0.0112|-0.0152|-0.0202|-0.0246|-0.0182|-0.0182|-0.0205|-0.0125|-0.0125|-0.0145|-0.0115|-0.0115|-0.0115|-0.0155|-0.0145|-0.0175|-0.0245||
07926|100936|/equities/join-buy|SHANGHAICOMP||-0.8309|-0.7809|-0.9427|-0.8863|-0.8917|-0.8017|-0.8817|-0.7117|-1.0317||-1.3152|-1.2446|-1.0546|-1.0746|-0.9446|-0.7846|-1.2746|-1.0546|-1.1646|-1.6262|-1.3262|-0.8662|-0.6562|-0.6862|-0.5962|-1.0462|-1.0962|-1.1544|-1.0144|-1.1344|-1.0344|-1.1544|-1.4044|-1.7211|-1.5351|0.2859|0.2359|0.2759|0.2759|||||||0.2559|0.4359|0.7759|0.6259|1.0959|1.1559|1.9459|1.2959|1.3159|1.0059|1.1259|2.0359|1.8159|2.4659|3.5159|2.9728|2.6328|2.8228|3.2228|1.9428|1.5228|1.7428|2.4028|3.1828|3.6365|2.8865|3.4752|2.2152|1.3852|0.3152|||0.4352|0.9252|0.9852|0.6852|0.5852|1.0152|1.6352|1.1152|1.8996|1.7129|-0.1863|-0.5263|-0.7463|-0.8463|-0.6063|-0.1663|-0.1763|-0.3763|-0.4263|-0.4763|-0.1363|-0.1463|-0.0763|-0.2763|-0.3763|-0.3863|-0.4563|-0.4463|-0.8163|0.3251|0.5051|0.5551|0.5351|0.4851|0.616|0.536|0.62|0.6489|0.5232|0.563|0.6322|0.5798|0.5898|0.6098|0.5098|0.6298|0.7498|0.4898|0.4998|0.6498|-0.0947|-0.2647|-0.5047|-0.6652|-0.6285|-0.4585|-0.5685|-0.5685|-0.6317|-0.6925|||||||-0.6851|-0.6751|-0.6973|-0.8584|-0.6584|-0.7684|0.091|0.211|0.201|0.361|0.471|0.421|0.381|0.571|0.541|0.381|0.401|0.591|0.581|0.451|0.671|0.651|0.731|0.7995|0.5395|0.6992|0.6492|0.5192|0.5592|0.6192|0.6292|0.3892|0.3892|0.1392|0.4092|0.6275|0.5485|0.4385|0.4185|0.3885|0.4885|0.3185|0.3585|0.3485|0.4885|0.5185|0.5585|0.3785|0.5322|0.3769|0.441|0.4425|0.4225|0.4225|0.4863|0.2363|0.3863|0.4475|-0.0737|-0.1337|-0.0737|-0.1037|-0.1337|-0.1437|-0.1237|-0.1537|-0.1437|-0.1537|-0.1637|-0.2037|-0.3037|-0.4537|-0.5637|-0.6191|-0.5696|-0.5707|-0.5202|-0.6646|0.2026|0.1926|0.1026|0.2326|0.2226|0.2526|0.3426|0.2626||0.1526|0.2526|0.2026|0.2026|0.1726|0.2126|0.5326|0.6726|0.919|0.6742|0.4242|0.4642|0.4842|0.4442|0.4742|0.4842|0.6642|0.5242|0.3842||
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||0.4466|0.6666|0.7866|0.6466|0.5766|0.7366|0.8366|1.3366|1.4866||-0.0616|-0.3116|-0.4616|-0.4816|-0.3816|-0.2716|-0.5716|-0.5516|-0.7216|-1.3516|-1.0706|-0.8352|-0.5252|-0.6952|-0.5752|-0.7152|-0.7252|-0.5352|-0.4552|-0.6552|-0.5052|-0.8552|-0.9552|-1.1958|-1.072|-0.8178|-0.8498|-0.6798|-0.6498|||||||-0.9898|-1.0282|-1.0427|-0.9327|-0.9774|-1.1462|-1.0962|-1.0762|-1.1762|-1.4602|-1.3764|-1.3526|-1.4754|-1.1454|-0.8254|-0.7354|-0.8654|-1.2154|-1.4253|-1.3353|-1.3853|-1.2153|-0.6153|-0.5453|-1.0753|-1.2653|-1.4053|-1.6153|-1.5453|-1.6253|||-1.9453|-2.0386|-2.3807|0.3389|0.2789|0.2389|0.2489|0.3789|0.7789|0.8089|0.0889|0.1389|0.5789|0.4489|0.7889|1.8889|1.6589|2.8489|2.8089|3.8289|2.4789|3.3408|1.8208|1.3708|1.4908|2.4608|1.4008|1.4108|0.5208|1.1908|0.6108|1.0108|1.4408|2.0831|1.0274|0.8974|1.1899|0.8999|0.8982|0.8782|0.9282|0.8907|0.868|0.8393|0.6593|0.6793|0.7893|0.7493|0.7593|0.9693|-0.244|-0.394|-0.614|-0.724|-0.634|-0.644|-0.814|-0.774|-0.6725|-0.7825|||||||-0.9006|-0.9006|-0.9934|-1.0536|-0.9536|-1.1734|-1.0934|-0.8834|-0.4234|-0.6334|-0.6634|-0.8434|-0.855|-0.815|-0.9095|-0.9764|-0.8564|-0.9464|-1.0299|-1.294|-0.884|-0.934|-1.114|0.0175|0.1375|0.5375|0.5175|0.6375|0.6575|0.5375|0.4875|0.3175|0.2975|0.0675|0.5275|0.7275|0.7575|0.6275|0.6275|0.8475|1.0675|0.8999|0.9599|0.7099|1.0099|1.0006|0.9506|0.9406|0.9906|0.8106|0.9606|1.2106|1.1906|1.2106|1.1619|0.7119|1.0619|1.0484|0.9684|0.9084|1.0184|1.0582|1.0949|-0.1849|-0.3949|-0.3949|-0.4649|-0.5749|-0.7249|-0.6249|-0.6449|-0.9349|-1.1549|-1.346|-1.2266|-1.0127|-0.9427|-1.1627|-0.6327|-0.6127|-0.4827|-0.3527|-0.7227|-0.6127|-0.5527|-0.5827||-0.8327|-0.6027|-0.8927|-0.6427|-0.7427|-0.7727|-0.8327|-0.4827|-0.5127|-0.9227|-1.0127|-1.1127|-0.9327|-0.8627|-0.9127|-0.9227|-0.7127|-0.9227|-1.1027||
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||-0.005|-0.007|-0.007|-0.012|-0.008|-0.008|-0.007|-0.004|-0.006||-0.012|-0.018|-0.0191|-0.0171|-0.0161|-0.0161|-0.0161|-0.0131|-0.0161|-0.0231|-0.0214|-0.0174|-0.0184|-0.0224|-0.0204|-0.0224|-0.0245|-0.0205|-0.0195|-0.0235|-0.0155|-0.0155|-0.0215|-0.0284|-0.026|-0.0178|-0.0194|-0.0183|-0.0183|||||||-0.0203|-0.0193|-0.0211|-0.0231|-0.0231|-0.0231|-0.0251|-0.0265|-0.0233|-0.0233|-0.0256|-0.029|-0.027|-0.0277|-0.0251|-0.0151|-0.0161|-0.0171|-0.0191|-0.0191|-0.0181|-0.0161|-0.0121|-0.0071|-0.0081|-0.0101|-0.0111|-0.0121|-0.0141|-0.0151|||-0.0231|-0.026|-0.0256|-0.0239|-0.0253|-0.0244|-0.024|-0.022|-0.021|-0.022|-0.026|-0.0264|-0.0297|-0.03|-0.033|-0.027|-0.025|-0.02|-0.017|-0.011|-0.015|-0.014|-0.026|-0.029|-0.028|-0.02|-0.03|-0.026|-0.035|0.0102|0.0122|0.0112|0.0162|0.0282|-0.0134|-0.0094|-0.0134|-0.0184|-0.0189|-0.0173|-0.0184|-0.0164|-0.0164|-0.0184|-0.0174|-0.0114|-0.0144|-0.0134|-0.0144|-0.0144|-0.0184|-0.0204|-0.0214|-0.0231|0.0026|0.0016|0.0006|0.0016|0.0086|0.0076|||||||0.0086|0.0096|0.0056|0.0086|0.0066|0.0016|0.0126|0.0126|0.0186|0.0192|0.0204|0.0186|0.0186|0.0176|0.0176|0.0076|0.0066|0.0056|0.0046|0.0046|0.0056|0.0056|0.0076|0.0086|0.0066|0.0176|0.0236|0.0206|0.0214|0.0224|0.0238|0.0205|0.0155|0.0105|0.0145|0.0175|0.0185|0.0155|0.0165|0.0195|0.0205|0.0095|0.0085|0.0035|0.0155|0.0194|0.0215|-0.0032|-0.0052|-0.0082|-0.0062|-0.0052|-0.0072|-0.0062|-0.0102|-0.0122|-0.0082|-0.0122|-0.0122|-0.0142|-0.0122|-0.0122|-0.0102|-0.0102|-0.0152|-0.0122|-0.0122|-0.0122|-0.0132|-0.0102|-0.0122|-0.0182|-0.0192|-0.0202|-0.0203|-0.0191|-0.0203|-0.0221|-0.017|-0.02|-0.017|-0.018|-0.022|-0.022|-0.023|-0.02||-0.02|-0.018|-0.019|-0.019|-0.024|-0.026|-0.021|-0.018|-0.018|-0.024|-0.027|-0.0315|-0.0291|-0.0302|-0.0302|-0.0302|-0.0232|-0.0272|-0.0302||
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||-0.9654|-0.7954|-0.9054|-0.8554|-0.8654|-0.8454|-0.9554|-0.6854|-0.9654||-1.2754|-0.8654|-0.6954|-0.8954|-0.7054|-0.5054|-0.8554|-0.7754|-1.0254|-1.4754|-1.3194|-1.2326|-1.1057|-1.1084|-0.5484|-0.9584|-1.0384|-0.8662|-0.8362|-0.9862|-0.8762|-1.1662|0.0173|0.0473|0.2473|0.8173|0.6773|0.8373|1.0273|||||||0.9073|0.6273|0.7773|1.1273|0.907|0.7575|0.7475|0.7275|0.3975|0.3475|0.7675|0.3175|0.3875|0.3975|0.5875|0.7275|0.8075|0.98|-0.0918|-0.1218|-0.3118|-0.4218|-0.5418|-0.4818|-0.3618|-0.4118|-0.5618|-0.4518|-0.7618|-0.8118|||-0.9018|-1.0208|-1.0926|-1.1151|-1.0814|-1.1314|-1.3445|-1.1245|-1.0545|-1.3945|-1.3894|-1.5154|-1.5233|-1.7864|-2.0449|-1.9299|-1.6517|-1.6517|-2.0517|-1.9118|-2.0018|-2.2437|-2.3164|-2.5215|-2.4444|-2.8198|0.7348|1.4448|0.1548|0.8147|1.7108|0.6878|0.9878|0.8464|-0.1293|-0.1493|-0.0693|-0.1693|-0.2893|-0.4493|-0.4793|-0.4993|-0.5993|-0.6093|-0.5893|-0.3793|-0.2893|-0.3693|-0.2893|-0.1493|-0.4193|-0.4693|-0.8493|-0.9797|-0.9097|-0.8297|-0.7297|-0.9297|-0.9394|-1.1194|||||||-1.2028|-1.1428|-1.1628|-1.2828|0.192|0.052|0.252|0.562|0.542|0.852|1.372|0.982|1.1294|0.7294|0.7394|0.5894|0.6894|0.4794|0.4894|0.1794|0.5794|0.6694|0.4594|0.3394|0.3994|0.7994|0.6242|0.6142|0.7742|0.8958|0.7765|0.6265|0.6658|0.5158|0.6458|0.7158|0.7759|0.8227|0.7427|0.6727|0.7427|0.4727|0.4427|0.4427|1.0827|0.4627|0.4827|0.5827|0.4727|0.4327|0.4827|0.5527|0.5827|0.4527|0.4227|0.3727|0.5627|0.1127|0.0727|0.0227|0.1727|0.0927|0.1927|0.6127|1.0514|0.7064|0.7564|0.6764|0.6364|0.6464|0.3964|0.2064|0.0064|0.0364|0.2164|0.4164|0.4764|0.3964|0.5564|0.6644|-0.0592|-0.0892|-0.1392|-0.1892|-0.0492|-0.1292||-0.2792|-0.1292|-0.1692|-0.1992|-0.3592|-0.4592|-0.2892|-0.1192|-0.0092|-0.1092|-0.2992|-0.1492|-0.2992|-0.2892|-0.3192|-0.3192|-0.3492|-0.4292|-0.5092||
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||2.9366|3.1666|3.474|3.2962|3.3835|-0.3743|-0.4143|-0.5143|-1.4343||-2.1943|-2.5243|-2.2243|-2.5343|-1.9543|-2.4543|-3.3543|-2.9243|-3.3043|-4.4193|-4.3808|-4.1726|-3.7423|-4.6304|-4.3949|-4.6921|-5.7817|1.4357|2.0857|2.0557|3.3557|2.5857|1.3057|2.0057|1.0957|1.8857|2.0957|1.4857|2.6057|||||||4.6841|2.8635|2.5261|3.674|2.1867|1.9856|2.2356|2.1557|2.428|2.0948|1.9448|1.2748|1.8348|2.4425|1.6304|1.7904|1.6804|1.5204|1.5304|1.6554|2.0849|1.701|1.101|1.161|1.6266|1.4807|-0.0055|-0.2555|-0.1555|-0.2055|||-0.4055|-0.1155|-0.2855|-0.3055|-0.7555|-1.0255|-1.0955|-0.7455|-0.7455|-1.0255|-0.7755|-0.6755|-1.1055|-1.0655|-0.8655|-0.5455|-0.9655|-0.7755|-1.2955|-1.6211|-1.6758|-1.4458|-1.1258|-1.1158|-1.4258|-1.8658|-1.4558|-1.7458|-2.1725|0.83|1.01|1.28|1.7236|-0.5601|-0.2501|-0.2801|-0.9501|-1.1501|-1.3801|-1.3592|-1.3992|-1.6024|-1.5246|-1.5246|-1.8285|-1.7038|-1.7276|-1.7676|-1.8576|-2.1476|-2.4418|-2.2998|-2.6426|-3.1856|0.792|1.322|1.212|2.182|2.592|2.97|||||||2.1422|2.6497|2.4757|1.7857|2.1957|2.4257|2.1857|1.1557|1.6657|2.0657|-0.3366|-0.7766|-0.5166|-0.2566|-0.6766|-0.6266|-0.3066|-0.6066|-1.3766|0.4766|1.0966|1.1866|0.3866|0.5366|0.6866|1.2666|1.2566|1.1706|1.0806|1.3306|1.306|1.176|1.3529|0.6029|0.9929|0.9488|1.0088|0.9388|0.9688|1.2531|1.054|-0.0729|-0.4229|-0.5229|-0.2629|-0.0629|-0.0829|-0.1529|-0.2529|-0.4829|-0.2929|-0.0229|-0.1629|-0.1129|-0.0729|-0.6429|-0.4429|-0.6029|-0.6929|-0.6929|-0.6729|-1.0629|-0.9929|-0.7429|-0.8129|-0.7229|-0.7429|-0.8929|-0.9629|-0.8329|-1.0229|-1.5229|-2.0021|-2.0159|-1.7059|-1.9049|-1.9921|-2.5423|-2.4359|0.481|0.491|0.751|0.291|0.611|0.691|0.891||0.591|1.841|2.171|2.341|3.5377|1.6177|2.1986|-0.5731|-0.5731|-0.8131|-0.7031|-0.9831|-0.6031|-0.5331|-0.3731|-0.6831|-0.3931|-0.8031|-0.7531||
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||-0.1821|-0.0921|-0.1321|-0.2721|-0.2621|-0.2021|-0.3821|-0.1121|-0.2521||-0.3221|-0.1721|-0.1421|-0.3521|-0.3121|-0.4621|-0.6721|-0.6121|-0.6321|-1.0212|-0.7575|-0.4275|-0.1475|-0.3475|-0.2375|-0.2175|-0.2475|-0.1375|-0.1175|-0.3075|-0.2575|-0.4875|-0.6675|-0.7513|0.0987|0.2887|0.2587|0.2787|0.3487|||||||0.1487|0.1987|0.3187|0.3587|0.3487|0.2787|0.2487|0.2587|0.1887|0.0187|0.2087|0.1687|0.1687|0.3987|0.4687|0.4163|0.3998|0.4442|0.4458|0.497|0.3838|0.4238|0.4492|0.3697|0.4474|0.3978|0.3878|0.3278|0.4178|0.5914|||-0.2595|-0.2395|-0.1895|-0.1695|-0.1195|-0.1195|-0.1295|-0.1095|-0.1095|-0.2195|-0.3695|-0.5017|-0.4241|-0.5018|-0.4881|-0.4484|-0.4886|-0.4086|-0.3886|-0.4886|-0.4286|-0.4686|-0.4486|-0.4686|-0.4786|-0.5286|-0.4986|-0.6786|-0.8406|-0.6685|-0.6464|0.1034|0.2534|0.4634|0.4849|0.5244|0.5054|0.5288|0.6248|0.4945|0.4345|0.3545|0.4345|0.4545|0.3045|0.4045|0.4845|0.5545|0.5533|0.6342|0.5342|0.6414|0.5614|0.4914|0.6714|0.6514|0.4414|0.4914|0.4814|0.4114|||||||0.4614|0.3414|0.2714|0.2914|0.3614|0.2514|0.4114|0.4514|0.4914|0.7114|0.8114|0.8314|0.8214|0.9114|0.7814|0.9414|1.1314|0.8814|0.7714|0.8814|0.7414|1.0414|0.5314|0.5714|0.7214|1.156|0.4708|0.5108|0.6508|0.7108|0.7908|0.6208|0.6108|0.7008|1.0508|0.9608|0.8781|1.1256|0.6256|0.4556|0.6756|0.7112|0.5912|0.4249|0.4649|0.4523|0.4223|0.482|0.4113|0.3213|0.4113|0.4809|0.4777|0.4377|0.4466|0.4066|0.4766|0.4302|0.5007|0.3681|0.3881|0.4023|0.3887|0.453|0.4433|0.5042|0.5802|-0.1401|-0.2001|-0.1601|-0.1501|-0.3301|-0.4901|-0.564|0.0957|0.2557|0.2457|0.2557|0.3457|0.3657|0.3457|0.3857|0.2557|0.3457|0.4557|0.5414||0.4617|0.4217|0.2417|0.2817|0.2517|0.2917|0.2817|0.3817|0.443|0.3789|0.4538|0.4196|0.4296|0.4768|-0.0253|-0.0353|-0.0153|-0.0453|-0.1253||
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||-1.4533|-0.7833|-0.9633|-1.5333|-1.7933|-1.6833|-2.0333|-1.4933|-2.5333||-2.8182|-3.1007|-2.8153|-3.2028|-2.8328|-3.0092|-3.683|-3.2806|-3.4606|-4.2107|-4.3841|0.1258|0.7058|0.1458|1.1658|1.2358|2.6258|3.2658|3.8658|3.3658|3.6858|3.5758|2.0758|2.1458|3.0158|3.9158|1.5458|1.9558|1.5058|||||||4.1358|4.7423|4.5523|4.7423|6.1823|6.2726|-1.3124|-2.4224|-3.7224|-4.2324|-3.3224|-3.0024|-2.9724|-3.8124|-4.9488|1.4517|1.3517|0.7817|1.5117|2.6517|2.9617|2.8717|4.9217|2.9117|4.9158|-0.9224|-0.8524|-1.1824|-1.4624|-2.0424|||-2.2724|-2.2524|-2.6424|-2.1224|-3.2124|-3.6954|-3.6918|-3.8118|-4.1737|0.0298|0.9598|0.7598|1.5198|0.6198|1.2598|1.6298|2.3698|2.6698|1.4898|1.0098|1.4898|2.0898|2.8798|4.4298|3.5998|4.1098|5.1298|2.6698|2.6998|4.7798|5.4098|7.1181|5.7899|3.4599|2.8099|2.4199|4.2799|5.8899|6.9399|5.7136|3.3936|4.9536|3.6336|3.5736|6.6124|4.3548|4.4198|2.5159|1.9999|2.7421|1.2052|1.7352|1.6652|2.1324|1.646|2.4426|-0.8747|-0.6247|-0.7647|-0.3947|||||||-0.8947|-1.1247|-1.2151|-1.0551|-1.0851|-1.4251|-1.384|-1.5084|-1.1838|-1.1138|-1.1438|-1.2138|-1.1838|-1.0838|-1.2438|-1.2138|-1.1638|-1.4738|-1.7808|-2.0904|-1.553|0.5333|0.6333|0.3933|0.3933|0.9533|0.9433|0.9733|1.0333|0.4733|0.5633|0.6533|0.4633|0.2433|0.0933|0.0533|0.6233|0.3233|0.6033|0.8033|0.6833|0.7333|0.5833|0.5833|0.6533|1.0533|1.3233|1.1833|1.3433|1.7533|1.5633|1.3233|1.3933|1.7533|1.3033|1.5233|2.0933|1.8476|1.1827|1.4427|1.7627|2.1027|1.4327|1.0227|0.9727|1.2427|1.7827|2.0427|3.2763|1.7276|1.1176|0.9376|0.1176|0.7676|1.1576|1.3676|1.4776|1.2176|2.1777|0.7377|0.7277|1.0777|1.1077|1.3877|1.0177|1.4277||1.6885|1.6827|1.3027|1.5227|1.2227|1.8652|-0.8264|-0.6764|-0.4164|-0.5364|-0.6764|-0.6864|-0.5664|-0.4464|-0.1864|-0.6564|-0.4064|-0.6564|-0.6464||
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||1.0335|-0.0699|-0.1699|-0.5199|-0.5999|-0.5099|-0.6599|-0.4599|-0.7299||-0.9799|-0.9932|-0.8012|-0.9212|-0.7812|-0.8512|-0.9112|-0.7112|-0.8212|-1.1612|-1.0335|-0.9201|-0.6301|-1.0201|-0.6729|-0.7943|-0.7143|-0.5043|-0.4443|-0.5843|-0.5243|-0.7343|-0.8743|-1.1203|-0.9365|-0.7094|-0.8144|-0.6744|-0.6644|||||||-0.7444|-0.8344|-0.8687|-0.6787|-0.7587|-0.7787|-0.8287|-0.8287|-0.8987|-1.0992|-1.0468|-1.1626|-1.116|-0.806|-0.866|-0.576|-0.526|-0.946|-1.2506|-0.9496|-0.8923|-0.9823|-1.0823|-1.1314|-0.8813|-0.7713|-0.8113|-0.8113|-0.6213|-0.6313|||-0.9613|-0.9813|-1.0013|-1.0013|-0.9713|-0.9313|-1.2813|0.1149|0.2149|0.3349|0.0449|0.0249|0.2449|0.5149|0.3649|0.6549|1.1449|1.2949|1.6849|-0.4594|-0.5694|-0.3094|-0.1594|-0.1894|-0.6294|-0.7294|-0.6694|-1.5394|-1.9205|-1.3056|-1.1956|-0.4756|-0.2056|-0.8256|-0.7656|-1.0156|-0.6856|-0.5656|-0.9356|-1.0956|-1.2356|-1.2504|-1.0704|-0.9604|-1.4004|-1.0904|-1.1204|-1.1104|-1.3304|-1.4204|-1.4763|-1.5463|-1.8214|-2.0877|-1.9013|-1.8676|-2.133|0.1298|0.3498|0.7998|||||||0.7798|0.8998|1.0898|1.4998|1.9898|1.7098|2.4198|-0.2652|-0.2652|-0.2352|-0.4152|-0.2952|-0.2152|-0.6452|-1.7152|0.0413|0.2813|0.4213|0.1113|0.6413|1.3713|1.7213|1.6603|1.6876|1.1806|1.1307|0.9371|1.3271|1.2729|0.5942|0.4342|0.4442|0.3842|0.1742|0.6942|0.6642|0.7442|0.8742|0.8242|0.9742|1.3202|0.7887|0.7387|0.7787|0.6786|0.8675|0.7875|0.8367|0.8313|0.6364|0.4164|0.4864|0.4464|0.5464|0.5264|0.5664|0.5664|0.4464|0.5964|0.7164|0.6788|0.6804|0.6904|0.8194|0.6694|0.7494|0.9666|-0.2164|-0.2564|-0.2164|-0.2264|-0.4764|-0.6464|0.0204|0.1704|0.1104|0.1604|0.2104|0.4204|0.4004|0.3704|0.4304|0.3104|0.2404|0.2504|0.1404||0.1604|0.4604|0.3104|0.3904|0.4204|0.4204|0.5204|0.6804|0.8504|0.9732|0.7347|0.5747|0.6947|0.6947|0.7647|0.801|0.831|0.631|0.841||
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||2.1165|1.5565|1.6365|2.3665|2.2169|2.2869|1.6787|2.0684|0.7884||0.8184|1.0684|1.2984|1.1484|1.9984|1.9084|1.6584|1.9184|1.0984|0.5684|1.1984|1.4484|1.7284|1.5084|1.9658|-0.5212|-0.1012|-0.4212|-0.2912|-0.8512|-0.9212|-0.5812|-0.6412|-1.2912|-1.1857|-0.9175|-1.1561|-1.0073|-1.2048|||||||-1.2687|-1.2807|-1.1459|-0.8959|-0.8959|-0.9359|-0.5459|-0.7459|-0.6559|-0.7559|-1.1359|-0.7759|-1.0059|-1.2159|-1.251|-1.1078|-1.0078|-1.0978|-1.4178|-1.2278|-1.4459|0.1112|0.4712|0.3112|0.6812|0.3312|0.7912|0.2312|0.4312|0.3112|||0.3212|0.1012|0.7012|0.9812|0.8012|0.9312|0.8712|1.1812|1.4812|1.918|0.59|0.67|0.35|0.11|0.28|0.66|0.81|0.69|0.89|0.43|0.94|0.9|0.85|0.7|0.45|0.47|0.42|0.23|0.09|0.58|0.81|0.78|0.92|0.91|1.1165|0.9565|1.0628|1.102|-0.2468|-0.1868|-0.1868|-0.3468|-0.3868|-0.5668|-0.8368|-0.8998|-0.7964|-0.8032|-0.9394|-0.7594|-0.8194|-0.7794|-0.9394|-1.0484|-0.8284|-0.7384|-1.0684|-0.9984|-1.0736|-1.0236|||||||-1.234|-1.1412|-1.2374|-1.391|-1.3855|-1.4217|0.2131|0.4031|0.5031|0.7731|1.1631|1.1731|1.1031|1.4231|1.5731|1.4124|1.6424|1.8036|1.3636|0.6736|1.2136|1.3036|0.9436|1.0136|0.8936|1.2436|1.1836|0.8136|0.8336|1.0036|0.7036|0.4536|0.3536|0.3636|0.7536|0.8936|1.2436|-0.0835|-0.2835|-0.4935|-0.4535|-0.5435|-0.6223|-0.7803|-0.6614|-0.7278|-0.6278|-0.6278|-0.5578|-0.7078|-0.6078|-0.5978|-0.6678|-0.5978|-0.7878|-0.9978|-0.8587|-0.7034|-0.7034|-0.8134|-0.7034|-0.8534|-0.9934|-0.9413|-0.9513|-0.8913|-0.8713|-0.9813|-0.9213|-0.9213|-1.1113|-1.2813|-1.6036|-1.6935|0.0148|0.1348|0.2848|0.2248|0.6348|0.6148|0.5948|1.3948|1.2648|1.8148|2.1608|1.5508||1.0408|1.6308|1.9908|1.5808|1.8299|0.5399|0.8999|1.2299|1.498|1.198|0.818|0.808|0.838|0.898|0.978|0.958|1.228|1.108|1.108||
07935|102965|/equities/lianming-machi|SHANGHAICOMP||-0.3849|-0.4749|-0.8349|-0.8549|-0.8649|-0.6549|-0.9149|-0.7849|-1.0549||-1.2049|-0.8449|-0.7649|-1.0449|-0.9349|-1.1649|-1.3649|-1.0949|-1.1749|-1.8149|-1.6055|-1.2564|-0.8764|-1.0664|-0.8464|-0.7964|-0.7864|-0.4664|-0.4064|-1.0164|-1.0323|-1.2823|-1.3037|0.2248|0.5148|0.7448|0.8748|0.8348|1.2248|||||||1.0615|0.9205|1.0248|0.9348|0.7748|0.7248|0.6648|0.7648|0.6148|0.3948|0.5048|0.2648|0.5948|0.8548|0.9648|1.1548|1.2253|1.1303|1.3154|1.1504|1.2349|-0.3079|-0.4279|-0.2979|-0.3279|-0.4079|-0.4179|-0.5579|-0.3679|-0.4679|||-0.5679|-0.4779|-0.5979|-0.6179|-0.4879|-0.6779|-0.8879|-0.6079|-0.5279|-0.8879|-1.0079|-0.9479|-0.9379|-1.2399|-1.1354|-1.0826|-0.9626|-0.8326|-0.9526|-1.1652|-1.0498|-0.9298|-0.8598|-0.9298|-1.1598|-1.4575|-1.3053|-1.2753|-1.6759|-1.3004|-1.4388|-1.1542|-1.1145|-1.0845|-1.1645|-1.3089|-1.1189|-1.0489|-0.8689|-0.5889|-0.7089|-0.6889|-0.4389|-0.6589|-0.8389|-0.7889|-0.9389|-0.9789|-0.8789|-0.9689|-0.8489|-1.0989|-1.5189|-1.9108|-1.4108|-1.3308|-1.7408|-1.5708|-1.7014|-1.9249|||||||0.0691|0.6091|0.6891|0.5491|0.9491|1.1091|0.6691|0.5791|0.6891|0.9691|1.1991|1.5491|2.4318|1.5152|1.3452|1.1352|1.3252|0.8452|0.8252|0.5552|0.8852|0.5952|0.3952|0.5552|0.4652|1.0752|1.3152|1.2252|1.5552|1.3847|1.0728|0.7928|0.6628|0.5328|0.9428|0.9628|1.0828|0.7628|0.7628|0.9128|0.9428|0.8528|0.7528|0.5328|0.8228|1.1428|1.6128|1.5069|1.3269|1.4069|1.2144|1.3643|-0.2036|-0.1436|-0.2836|-0.8236|-0.7652|-0.8452|-0.8357|-0.8257|-0.8057|-0.9257|-1.1357|-0.8757|-0.8757|-0.8757|-0.8157|-1.0057|-1.0957|-1.0357|-1.0857|-1.5257|-1.8097|-1.9452|-1.8842|-1.9413|-1.8275|-2.4106|-1.8423|-1.9523|-1.8223|-2.0923|-2.7903|1.2202|0.9602|1.4702||1.4602|2.4802|2.4258|1.2096|1.1796|1.4196|0.8796|1.1096|1.1796|1.2696|1.2979|-0.0053|-0.1753|-0.1253|-0.1253|-0.2153|-0.0853|-0.2653|-0.2853||
07936|100946|/equities/autom-instru|SHANGHAICOMP||-0.8487|-0.9587|-0.9387|-0.8287|-0.4187|-0.4787|-0.7087|-0.3687|-0.8587||-0.7449|-0.6349|-0.3749|-0.6449|-0.6149|-0.6249|-0.7149|-0.6249|-0.6849|-0.8905|-0.8216|-0.8352|-0.7852|-0.7289|-0.7589|-0.8222|-0.8022|-0.7544|-0.7444|-0.8844|-0.8065|-0.9312|-1.0496|-1.1157|-1.0163|-0.9004|-1.0581|-0.7181|-0.8981|||||||-0.9881|-0.9281|-0.8481|-0.9881|-0.9883|-1.1483|-1.0183|-0.9983|-1.1083|-1.3983|-0.7483|-0.5383|-0.5383|-0.7683|-0.6483|-0.1483|-0.3883|-0.3583|-0.3983|-0.5383|-0.4383|-0.3983|-0.3883|-0.3983|-0.2383|-0.1683|-0.4683|-0.5183|-0.7583|-1.0083|||-0.7883|-0.9583|-0.6883|-0.5483|-0.5283|-0.8883|-1.0083|-1.0283|-1.1583|-1.1983|-1.1183|-1.3283|-0.6783|-1.0183|-1.0783|-1.0583|-1.0483|-0.8583|-1.0783|-1.2083|-1.4903|-1.5132|-1.4935|-1.4472|-1.7364|-1.6532|-1.813|-2.07|-2.1589|0.5475|0.8875|1.4575|1.5775|1.6975|2.1944|1.2381|1.5281|1.0719|0.8619|0.9419|0.8419|0.8419|0.7719|0.4019|0.3919|0.8619|0.3919|0.5419|0.5419|0.4319|0.6219|0.8519|0.9819|0.5119|1.0519|1.3619|1.5619|1.609|1.309|1.429|||||||1.4272|1.3447|1.1143|1.0843|1.4242|0.6091|0.3991|0.5091|-0.3587|-0.1787|-0.2587|-0.2787|-0.1887|-0.2987|-0.3287|-0.2687|-0.3387|-0.4187|-0.4787|-0.4087|-0.2487|-0.1587|-0.2387|-0.2787|-0.3387|-0.1187|-0.0087|-0.2687|-0.3287|-0.3387|-0.3887|-0.3487|-0.3387|-0.4887|-0.4202|-0.4002|-0.3702|-0.4502|-0.4602|-0.4814|-0.4878|-0.5278|-0.5847|-0.6664|0.0711|0.4311|0.5835|0.3894|0.36|0.31|0.4245|0.3713|0.3213|0.2513|0.3613|0.2613|0.2413|0.3213|-0.0523|-0.1423|-0.1523|-0.1723|-0.2023|-0.1823|-0.1723|-0.1823|-0.2223|-0.1823|-0.2523|-0.2023|-0.3023|-0.3723|-0.3523|-0.3723|-0.1323|-0.2423|-0.2223|-0.2823|-0.2723|-0.2723|-0.3023|-0.2534|-0.2434|-0.2634|-0.2534|-0.2934||-0.2934|-0.3234|-0.3534|-0.3334|-0.3834|-0.4721|-0.4167|-0.4441|-0.4702|-0.4906|-0.5306|-0.629|-0.5811|-0.6479|-0.681|-0.7372|-0.7346|-0.7705|-0.8205||
07937|101187|/equities/autom-instrume|SHANGHAICOMP||-0.0306|-0.0311|-0.0443|-0.0339|-0.0229|-0.0219|-0.0259|-0.0189|-0.0269||-0.0171|-0.0161|-0.0111|-0.0171|-0.0191|-0.0231|-0.0211|-0.0181|-0.0241|-0.038|-0.0244|-0.0227|-0.0202|-0.0253|-0.0243|-0.0216|-0.0236|-0.0196|-0.0216|-0.0246|-0.0249|-0.0262|-0.0272|-0.0311|-0.0242|-0.0212|-0.0252|-0.0172|-0.0182|||||||-0.0162|-0.0212|-0.0252|-0.0282|-0.0302|-0.0339|-0.03|-0.029|-0.033|-0.041|-0.035|-0.022|-0.027|-0.034|-0.0421|-0.0331|-0.0401|-0.0421|-0.0405|-0.0426|-0.0497|-0.0484|0.0064|0.0074|0.0174|0.0254|0.0154|0.0154|0.0114|0.0044|||0.0214|0.0134|0.0404|0.0446|0.0485|0.0524|0.0523|0.0453|0.0553|0.0623|0.0476|0.0436|0.0636|-0.0097|-0.0117|-0.0167|-0.0277|-0.0127|-0.0287|-0.0467|-0.0477|-0.0317|-0.0127|-0.0147|-0.0397|-0.0457|-0.0397|-0.0677|-0.087|0.0076|0.0216|0.0406|0.0486|0.0526|0.079|0.0525|0.0614|0.0404|0.0384|0.0554|0.047|0.0553|0.0502|0.0427|0.0407|0.0447|0.0301|0.0361|0.0241|0.0151|0.0111|0.0281|0.0261|0.0111|0.0231|0.0381|0.0501|0.0351|0.0291|0.0441|||||||0.0415|0.0467|0.0315|0.0305|0.0371|-0.0041|-0.0091|-0.0071|-0.0181|-0.0181|-0.0211|-0.0247|-0.0247|-0.0227|-0.0272|-0.0236|-0.0196|-0.0196|-0.0236|-0.0279|-0.0295|-0.0256|-0.0289|-0.0259|-0.0309|-0.0309|-0.0139|-0.0209|-0.0259|-0.0199|-0.0299|-0.0229|-0.0259|-0.0315|-0.0195|-0.0255|-0.0255|-0.0265|-0.0275|-0.0325|-0.0302|-0.0354|0.0012|0.0002|0.0062|0.0302|0.0308|0.0323|0.027|0.0197|0.0228|0.0221|0.021|0.021|0.025|0.023|0.024|0.0229|0.0217|0.0215|0.025|0.021|0.024|0.023|0.026|0.029|0.0299|0.0269|0.0249|0.0239|-0.0059|-0.0139|-0.0119|-0.0129|-0.0019|-0.0079|-0.0069|-0.0049|-0.0019|-0.0029|-0.0029|-0.0019|-0.0069|-0.0039|-0.0059|-0.0099||-0.0069|-0.0059|-0.0089|-0.0109|-0.0169|-0.0149|-0.0149|-0.0119|-0.0069|-0.0059|-0.0059|-0.0079|-0.0039|-0.0009|-0.0099|-0.0139|-0.0069|-0.0139|-0.0159||
07938|101206|/equities/lingyun-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0155|-0.0159|-0.016|-0.0161|0.0032||0.0082|0.0142|-0.004|-0.009|-0.014|-0.019|-0.024|-0.025|-0.0262|-0.0274|-0.0284|-0.0296|-0.0309|-0.0323|-0.0336|-0.035|-0.0362|-0.0376|-0.0391||
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||-1.6938|-1.4438|-1.8338|-1.5738|-1.5338|-1.4538|-1.6638|-1.0738|-1.9038||-2.4763|-1.6863|-1.2363|-1.2363|-0.9863|-1.2663|-1.3063|-0.9963|-1.5163|-2.5263|-2.1674|-1.4974|-1.0174|-1.4374|-0.9974|-1.3674|-1.1774|-0.8174|-0.7274|-1.2574|-1.0774|-1.7874|-2.1574|-2.3844|-2.1399|-2.0843|-1.9642|-2.3169|-2.2594|||||||-2.7965|-2.7267|1.2307|1.3675|1.5194|||||||||||1.6966|1.6166|1.5566|1.3766|1.3366|1.1366|1.3666|1.8666|1.7907|1.7307|1.663|-0.7029|-0.9229|-0.8229|-0.6729|||-0.8129|-1.0729|-0.8529|-0.8829|-0.7229|-0.8029|-0.8529|-0.7729|-0.6329|-1.0829|-1.4429|-1.781|-1.5117|-1.8224|-1.8966|-1.7801|-1.3752|-1.2352|-1.3952|-1.9213|-1.8448|-1.6092|-1.5112|-1.2212|-1.5712|-1.3912|-1.1112|-1.2912|-2.1012|0.5603|0.8403|1.4303|1.2998|1.1965|1.1565|1.1865|1.43|1.3199|1.3366|1.5612|1.588|-0.0643|-0.2243|-0.8443|-1.2143|-0.7743|-0.4243|-0.4543|-0.4143|-0.6143|-0.6643|-0.8643|-1.1543|-1.5643|-1.2943|-1.0443|-1.1443|-1.2143|-0.9643|-1.2743|||||||-0.9043|-0.8743|-1.0643|-1.0043|-1.0843|-1.6743|-1.5247|-1.608|-1.6988|-1.1888|-1.1088|-1.4288|-1.2588|-1.1188|-1.1188|-1.2888|-1.2588|-1.5488|-1.7688|-1.9588|-1.4988|-1.4488|-1.7188|0.1773|0.5573|1.2873|1.1973|1.2373|1.3373|1.4627|1.3827|1.0727|0.7627|0.4527|1.0027|1.1186|1.2201|1.1581|1.1381|1.2581|1.3551|1.3462|1.427|1.057|1.187|1.1906|1.3573|1.2509|1.2109|0.8909|1.1209|1.1845|1.0645|1.0345|1.0445|0.7145|1.1445|1.1245|1.1145|1.2245|1.3556|1.4778|1.1966|1.4666|1.4335|1.3835|1.4935|1.8061|-0.4716|-0.6616|-0.6816|-1.2716|-1.7113|0.3803|0.7303|0.9403|1.1503|0.8003|1.4503|1.2303|1.4386|1.4979|1.3227|1.3919|1.3999|1.4102||1.2202|1.3502|1.0302|1.1202|1.0402|0.7602|1.0402|1.3702|1.6386|1.5085|1.3333|1.3475|1.2975|1.3075|1.4832|1.4532|1.8125|1.6633|2.0287||
07940|100790|/equities/lujiazui|SHANGHAICOMP||-0.0837|-0.1537|-0.1937|-0.1437|-0.2937|-0.3037|-0.4237|-0.3037|-0.5037||-0.3537|-0.2337|-0.2437|-0.2937|-0.2337|-0.4037|-0.3937|-0.3537|-0.5137|-0.6919|-0.5527|-0.5407|-0.5101|-0.4201|-0.5001|-0.5697|-0.5197|-0.5247|-0.5671|-0.6071|-0.4994|-0.6594|-0.7333|-0.6575|-0.5575|-0.3975|-0.3975|-0.1975|-0.3875|||||||-0.4075|-0.3775|-0.2575|-0.3575|-0.3175|-0.5275|-0.2575|-0.5775|-0.7275|-0.8467|0.2652|0.6152|0.2052|0.1052|0.3252|0.4552|0.4734|0.4334|0.5615|0.3015|0.2215|0.3015|0.2615|0.3515|0.3628|0.4037|-0.0425|-0.1525|-0.0525|-0.1325|||-0.2825|-0.3125|-0.2725|-0.2325|-0.2325|-0.2625|-0.2825|-0.2925|-0.2725|-0.3225|-0.3225|-0.385|-0.375|-0.2819|-0.3219|-0.2419|-0.3219|-0.3032|-0.2732|-0.3208|-0.3162|-0.2762|-0.2962|-0.3062|-0.3591|-0.4245|-0.3822|-0.3908|-0.4337|0.0992|0.0492|0.1192|0.2592|0.2592|0.2792|0.2792|0.297|0.227|0.167|0.167|0.137|0.137|0.157|0.197|0.227|0.307|0.257|0.317|0.397|0.457|0.4867|-0.0827|-0.2027|-0.2527|-0.1527|-0.1427|-0.1227|-0.1727|-0.0427|-0.1227|||||||-0.1727|-0.1427|-0.2127|-0.2127|-0.1427|-0.3327|-0.2627|-0.1527|-0.2427|-0.0927|-0.1127|-0.1927|-0.1427|-0.2227|-0.2627|-0.2227|-0.2827|-0.3327|-0.3527|-0.4702|-0.4402|-0.4031|-0.3531|-0.2931|-0.3331|-0.1531|-0.0631|-0.2331|-0.2831|-0.3031|-0.3673|-0.3748|-0.4114|-0.4638|-0.432|-0.4134|-0.3934|-0.4734|-0.4434|-0.4834|-0.5549|-0.5649|-0.6455|-0.7055|-0.7706|0.4152|0.4152|0.4352|0.4752|0.4652|0.5485|0.3685|0.3285|0.2985|0.2985|0.3685|0.4385|0.5385|-0.0054|-0.3554|-0.3754|-0.3754|-0.5354|-0.5639|-0.5639|-0.6655|-0.6969|-0.6269|-0.5969|-0.4869|-0.7269|-0.7569|-0.7848|-0.9443|0.2094|0.3494|0.5294|0.4694|0.7194|0.6537|0.7514|0.5475|0.4675|0.5275|0.4975|0.5875||0.6078|0.5231|0.5651|0.5175|0.4675|0.4675|0.5275|0.5575|0.5375|0.5575|0.3775|0.5175|0.6575|0.5675|0.4175|0.2675|0.3775|0.4275|0.3375||
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||-0.0094|-0.0084|-0.0114|-0.0094|-0.0104|-0.0094|-0.0094|-0.0084|-0.0124||-0.0137|-0.0147|-0.0127|-0.0147|-0.0127|-0.0137|-0.0147|-0.0127|-0.0137|-0.0187|-0.0193|-0.0165|-0.0167|-0.0173|-0.0173|-0.0155|-0.0165|-0.0095|-0.0115|-0.0135|-0.0115|-0.0145|-0.0185|-0.0241|-0.0216|0.0046|0.0086|0.0126|0.0126|||||||0.0186|0.0222|0.0229|0.0219|0.0219|0.0159|0.0189|0.0129|0.0109|0.0089|0.0099|0.0159|0.0049|0.0049|0.0119|0.0159|0.0199|0.0199|0.0243|0.02|0.0233|0.014|0.017|0.0134|0.0166|0.0208|-0.0007|-0.0017|-0.0017|-0.0057|||-0.0107|-0.0107|-0.0107|-0.0107|-0.0117|-0.0097|-0.0117|-0.0107|-0.0127|-0.0107|-0.0117|-0.0133|-0.0164|-0.0141|-0.0151|-0.0151|-0.0136|-0.0116|-0.0126|-0.0136|-0.0142|-0.0142|-0.0172|-0.0177|-0.0182|-0.0157|-0.0137|-0.0157|-0.0248|-0.0173|-0.014|-0.0126|-0.0126|-0.0116|-0.0116|-0.0138|-0.0141|-0.0121|-0.0153|-0.0123|-0.0143|-0.0133|-0.0148|-0.0163|-0.014|-0.013|-0.016|-0.014|-0.012|-0.012|-0.016|-0.0169|-0.0181|-0.0164|-0.0159|-0.0139|-0.0179|-0.0179|-0.0183|-0.0179|||||||-0.0169|-0.0159|-0.0169|-0.0169|-0.0159|-0.0219|-0.0203|-0.0249|-0.0207|-0.0177|-0.0157|-0.0167|-0.0167|-0.0177|-0.0199|-0.0189|-0.0189|-0.0199|-0.0219|-0.0199|-0.0149|-0.0099|-0.0099|-0.0139|-0.0219|-0.0298|-0.0128|-0.0168|-0.0197|-0.0157|-0.0157|-0.0177|-0.0197|-0.0214|-0.0214|-0.0229|-0.0226|-0.0225|-0.0235|-0.0237|-0.0227|-0.0237|-0.0282|0.0057|0.0157|0.0257|0.0262|0.028|0.0299|0.0239|0.0269|0.0149|0.0129|0.0159|0.0149|0.0139|0.0219|0.0272|0.028|-0.0043|-0.0053|-0.0073|-0.0083|-0.0083|-0.0053|-0.0063|-0.0033|-0.0113|-0.0093|-0.0103|-0.0183|-0.0203|-0.0173|-0.0253|0.0051|0.0131|0.0161|0.0121|0.0161|0.0191|0.0229|0.0198|-0.0014|-0.0014|-0.0084|-0.0114||-0.0134|-0.0144|-0.0174|-0.0198|-0.0169|-0.0172|-0.0181|-0.0187|-0.0227|-0.0187|-0.021|-0.018|-0.015|-0.017|-0.021|-0.024|-0.019|-0.022|-0.016||
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||-0.8326|-0.4526|-0.6526|-0.7926|-0.6826|-0.4126|-0.4726|-0.3726|-0.8026||-0.5626|-0.2026|-0.6626|-0.9326|-1.1126|-1.5326|-1.6651|-1.3251|-1.3651|-1.9751|-1.434|-1.4639|-1.2873|-1.1173|-1.1273|-1.3173|-1.3173|-1.3888|-1.3488|-1.5188|-1.4709|-1.7199|-2.1138|-1.8611|-1.6611|-1.2811|-1.6011|-1.6937|-1.7537|||||||-1.9452|0.3951|0.7851|1.0651|0.7451|0.7651|0.8651|0.0951|0.0251|0.2751|0.8251|1.2351|0.6451|0.9851|1.2051|1.6351|1.5998|-0.3878|-0.0378|-0.5878|-0.8678|-0.3278|-0.6878|-0.5278|-0.4278|-0.4478|-1.0278|-1.0574|-0.7774|-0.9774|||-1.2974|-1.2333|-1.1089|-1.1689|-0.9489|-1.0889|-0.9689|-0.7789|-0.4389|-0.5789|-0.8089|-1.2389|-1.1989|-1.2589|-1.1589|-1.2489|-1.5277|-1.3813|-1.0113|-0.8413|-0.4713|-0.4913|-0.7013|-1.3113|-1.4526|-1.3226|-1.5651|0.2735|0.3335|0.6535|0.8935|0.6135|0.7435|1.1235|1.4628|1.2142|1.3853|1.7436|1.4174|-0.2654|-0.2354|-0.5054|-0.2254|-0.4054|-0.7054|-1.0554|-1.2189|-0.9589|-0.8389|-0.6589|-0.5889|-0.9989|-1.0089|-1.0389|-1.0489|-1.0789|-1.2489|-1.5589|-1.586|-1.7611|||||||-1.7412|-1.7841|-1.8496|-1.8527|-1.7727|-1.8927|-2.2558|-1.7126|-2.1912|-2.013|-1.9755|-2.0939|-2.143|-1.703|-1.793|-1.563|-1.273|-1.493|-1.983|-2.5676|0.3352|0.6552|0.2552|0.3352|1.2152|1.5052|2.2319|2.0266|1.7534|1.6491|1.3791|1.3591|1.4391|1.2991|1.7991|2.1791|1.6991|1.5491|1.8791|2.1691|2.5291|1.7781|1.7481|1.4081|1.0181|1.8481|1.7423|2.2598|-0.1415|-0.5315|-0.2415|-1.2315|-1.6915|-1.7918|-1.8218|-1.9118|-2.1376|-2.0209|-1.9509|-1.8409|-2.1509|-2.0609|-2.6109|-2.6266|-2.8604|-2.5504|-2.9104|-3.2704|-3.5677|-3.373|-3.731|-3.771|-4.3794|-4.3599|0.0609|1.0909|2.2809|1.5709|2.9909|3.5756|3.4056|4.8112|2.9419|3.1849|2.5915|3.3489||-1.0398|-1.0698|-0.9798|-1.8498|-2.3398|-2.9032|-2.5173|-2.1173|-2.0073|-2.9173|-2.6809|-3.1077|-2.5877|-2.9353|-3.1886|-2.8603|-2.7903|-2.6603|-2.0903||
07943|100309|/equities/maling|SHANGHAICOMP||-0.3295|-0.2595|-0.2695|-0.2495|-0.2795|-0.3395|-0.3495|-0.2295|-0.2895||-0.3795|-0.2995|-0.3195|-0.3195|-0.1695|-0.2795|-0.3595|-0.3395|-0.4395|-0.5833|-0.5214|-0.491|-0.5562|-0.401|-0.351|-0.351|-0.261|-0.281|-0.301|-0.311|-0.301|-0.441|-0.4097|-0.2997|-0.3297|-0.2597|-0.2497|-0.2897|-0.3997|||||||-0.3797|-0.3197|-0.2597|-0.3197|-0.2697|-0.4497|-0.4302|-0.4102|-0.4902|0.0012|0.1512|0.2112|0.0512|0.0712|0.2312|0.0812|0.0412|0.0512|0.4812|0.3961|-0.1798|-0.1198|-0.1398|-0.1198|-0.0498|-0.1098|-0.1498|-0.1998|-0.1898|-0.2398|||-0.2798|-0.2598|-0.2398|-0.1698|-0.1298|-0.1998|-0.2198|-0.1398|-0.0998|-0.2198|-0.2198|-0.2498|-0.3198|-0.3398|-0.3548|-0.2681|-0.3329|-0.2944|-0.2744|-0.361|-0.3144|-0.3344|-0.3174|-0.3274|-0.3754|-0.4149|-0.4338|-0.4486|-0.4286|0.0993|0.1393|0.1293|0.2893|0.3193|0.3703|0.3337|0.3734|0.3934|0.2034|0.1534|0.1534|0.1534|0.1834|0.1534|0.1334|0.3434|0.3734|0.4049|0.3856|0.4356|0.3956|0.3856|0.3256|0.2956|0.3656|0.4556|0.4456|0.4256|0.7456|-0.3625|||||||-0.4225|-0.3225|-0.2125|-0.2625|-0.3125|-0.4825|-0.5439|-0.5038|-0.5289|-0.3889|-0.3089|-0.2489|-0.2789|-0.3489|-0.3989|-0.3989|-0.2889|-0.4789|-0.5499|-0.6393|-0.577|0.0125|0.1925|0.2025|0.3425|0.5325|0.3125|0.3025|0.4625|0.526|0.466|0.366|0.396|0.366|0.486|0.526|0.5686|0.6186|0.6801|0.4811|0.5011|0.4411|0.4311|0.5111|0.7611|-0.2704|-0.1404|-0.2304|-0.1304|-0.1804|-0.1004|-0.1404|-0.2904|-0.2904|-0.4304|-0.4304|-0.2804|-0.2604|-0.3504|-0.4004|-0.5004|-0.5694|-0.6032|-0.5973|-0.4573|-0.5673|-0.6476|-0.6106|-0.719|-0.5851|-0.6351|-0.7251|-0.8462|-0.9563|0.187|0.357|0.337|0.437|0.687|0.547|0.707|0.777|0.607|0.377|0.837|0.9156||0.7862|0.5771|0.6671|0.6171|0.5771|0.5071|0.7071|0.7671|0.9217|0.6617|0.4717|0.5017|0.4717|0.4917|0.5717|0.5917|0.5717|1.0617|0.8517||
07944|100922|/equities/sh-trading|SHANGHAICOMP||-0.5861|-0.2261|-0.1161|-0.0461|-0.3861|-0.4061|-0.4561|-0.2061|-0.4761||-0.5961|-0.3661|-0.2461|-0.3061|-0.2261|-0.2361|-0.4761|-0.3961|-0.6061|-1.0461|-0.8096|-0.7627|-0.5627|-0.7319|-0.6119|-0.7504|-0.7644|-0.7567|-0.6967|-0.7467|-0.5867|-0.7667|-0.8567|-1.0457|-1.038|-0.6193|-0.6593|-0.6193|-0.6693|||||||-0.7793|-0.7593|-0.5193|-0.4293|-0.3993|-0.8393|-0.8029|-0.8229|-0.8729|-1.1177|-1.0241|-1.119|0.1284|0.2584|0.4384|0.8184|0.7284|0.7084|0.7051|0.6651|0.6308|0.6208|0.7008|0.6608|0.742|0.8539|0.8743|0.7303|0.6303|0.4503|||0.4703|0.3603|0.5603|0.6603|0.8103|0.7403|0.9203|-0.066|-0.236|-0.506|-0.696|-0.9355|-0.7723|-0.892|-0.8955|-0.6037|-0.7037|-0.6737|-0.6537|-0.8413|0.0459|0.2759|0.3159|0.3859|0.4359|0.5259|0.5859|0.2759|0.1459|0.2559|0.2359|0.3859|0.4559|0.5259|0.4959|0.3959|0.5159|0.5159|0.5359|0.7159|0.8159|0.7259|0.7759|0.7159|0.6559|0.8059|0.8259|0.8659|0.9459|1.5659|-0.2488|-0.6888|-0.9788|-1.1388|-0.9888|-0.8188|-1.1388|-1.1088|-1.1913|-1.3113|||||||-1.3758|-1.3758|-1.5942|-1.6869|-1.6082|-2.3046|0.9389|1.2789|1.6471|-0.6421|-0.4221|-0.7921|-0.7321|-0.8021|-0.9021|-0.9921|-0.6421|-0.5121|-0.4921|-0.4321|-0.9221|-0.8021|-1.1721|-1.0321|-1.1979|-0.7279|-0.6779|-0.538|-0.5079|-0.078|-0.7579|-1.0279|-1.1079|-1.3409|-1.1709|-1.2205|-1.2005|-1.3705|-1.4794|-1.7538|-1.6043|-1.7643|-2.0365|-2.1655|-2.3856|-2.3268|-2.4548|-2.8481|-2.7812|-3.5247|0.4967|2.0767|1.7167|2.4067|2.308|2.2272|1.0575|1.1983|0.1983|0.0583|0.1483|0.1283|0.5083|0.5357|0.4557|0.4157|0.4157|0.3157|0.2857|0.4357|0.3857|0.2057|0.0757|0.0557|0.2157|0.3157|0.4157|0.4057|0.8657|0.7257|0.5757|0.7357|0.7057|0.7757|0.8657|0.8857||0.9957|1.0757|0.8857|1.1157|1.0257|0.9857|1.4457|1.5557|1.7593|1.3893|1.0993|1.4293|1.2593|0.9893|1.1693|0.9293|1.4093|1.4293|1.6293||
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||-0.0145|-0.0145|-0.0175|-0.0115|-0.0185|-0.0155|-0.0135|-0.0125|-0.0215||-0.0225|-0.0186|-0.0156|-0.0176|-0.0156|-0.0127|-0.0147|-0.0117|-0.0147|-0.0209|-0.0177|-0.0191|-0.0132|-0.0174|-0.0154|-0.0149|-0.0184|-0.0174|-0.0169|-0.0139|-0.0109|-0.0149|-0.0159|-0.018|-0.0144|0.0033|0.0053|0.0053|0.0073|||||||0.0063|0.0063|0.0073|0.0083|0.0093|0.0053|0.0043|0.0053|0.0053|0.0023|0.0043|0.0053|0.0083|0.0113|0.0133|0.0143|0.0177|0.0199|-0.006|-0.007|-0.008|-0.007|-0.007|-0.007|-0.006|-0.009|-0.007|-0.01|-0.012|-0.015|||-0.0127|-0.012|-0.013|-0.012|-0.013|-0.014|-0.011|-0.007|-0.014|-0.016|-0.015|-0.0159|-0.0155|-0.0179|-0.0202|-0.021|-0.0174|-0.0168|-0.0158|-0.0175|-0.0191|-0.0171|-0.0174|-0.0194|-0.0232|-0.0212|-0.0162|-0.0202|-0.0214|-0.0176|-0.0146|-0.0156|-0.0146|-0.0166|-0.0166|-0.0206|-0.0196|-0.0236|0.0001|0.0071|0.0151|0.0151|0.0161|0.0171|0.0171|0.0191|0.0181|0.0171|0.0151|0.0181|0.0161|0.0081|0.0061|0.0061|0.0091|0.0151|0.0071|0.0101|0.0121|0.0121|||||||0.0181|0.0171|0.0131|0.0111|0.0081|0.0031|0.0261|0.0301|0.0427|0.0178|0.0198|0.0138|0.0148|0.0108|0.0088|0.0068|0.0088|0.0118|0.0068|0.0108|0.0108|0.0158|0.0128|0.0098|0.0068|0.0068|0.0218|0.0168|0.0208|0.0298|0.0334|0.0278|0.0202|0.0162|0.0217|0.0182|0.0212|0.0178|0.0178|0.0208|0.0178|0.0148|0.0118|0.0138|0.0168|0.0188|0.0188|0.0168|0.0168|0.0148|0.0128|0.0248|0.0188|0.0308|0.0268|0.0268|0.0268|0.0261|-0.0036|-0.0046|-0.0026|-0.0036|-0.0006|-0.0066|-0.0076|-0.0086|-0.0096|-0.0096|-0.0096|-0.0086|-0.0116|-0.0156|-0.0146|-0.0187|-0.0154|-0.0183|-0.0201|-0.0208|-0.0128|-0.0128|-0.0138|-0.0148|-0.0158|-0.0128|-0.0138|-0.0158||-0.0138|-0.0108|-0.0138|-0.0208|-0.0229|-0.0169|-0.0139|-0.0089|-0.0029|-0.0079|-0.0079|-0.0019|-0.0049|-0.0079|-0.0089|-0.0139|-0.0149|-0.0129|-0.0139||
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||-0.6963|-0.7063|-0.9463|-0.5963|-0.4563|-1.0763|-1.5263|-1.4163|-2.3163||-2.1972|-1.7972|-1.4172|-1.7572|-1.7172|-1.9772|-2.1272|-1.4372|-2.3872|-3.3708|-2.7598|-2.5025|-2.335|-2.6539|-2.5949|-2.3608|-2.4208|-2.1108|-2.0508|-2.3208|-1.8008|-1.6008|-3.0108|-3.6775|-2.9445|-2.4733|-2.3892|-2.4217|-2.5617|||||||-2.0417|-1.9717|-2.1017|-2.1517|-2.1517|-2.1917|-2.1417|-1.3717|-2.3517|-3.3117|-3.0917|-3.2475|0.1699|0.9899|0.9499|1.8999|1.9599|1.9299|1.8099|2.3699|3.2699|2.7999|2.6799|2.8399|3.1599|3.4177|3.822|2.402|2.672|2.552|||3.032|3.8044|-0.2847|-0.1947|-1.7147|-2.3047|-2.5803|-2.5253|-2.5575|-2.987|-2.887|-3.7544|0.2507|0.9007|0.9807|1.3507|1.3307|1.9907|2.2807|1.9407|1.7807|2.6307|3.0207|3.8607|3.5707|6.2857|3.7218|4.2518|3.3459|-1.0067|-1.0967|-1.4867|-1.7867|-2.3067|-2.2967|-2.3467|-1.7167|-1.7767|-1.6067|-2.1667|-2.2667|-2.3267|-1.4867|-0.8767|-2.4967|-2.2567|-2.6767|-2.1167|-2.0467|-2.5467|-1.9767|-2.9267|-3.3367|-4.0047|-3.6852|-3.3325|-4.122|-3.222|-3.3599|-2.6299|||||||-2.3099|-2.1899|-1.8399|-0.5199|-1.5799|-2.1099|-2.2699|-1.5899|-2.2999|-1.7199|-2.4799|-2.0199|-3.1199|-3.1599|-4.0099|-4.3215|-3.7215|-3.4215|-5.0215|-5.1211|-5.5162|1.6488|2.5188|1.6588|1.0288|2.0588|2.3788|2.9388|2.2288|4.3788|5.9147|3.1947|2.6347|2.1547|3.4047|3.2647|1.7147|1.9247|2.9047|3.6347|2.6947|1.4247|1.3147|1.0547|1.6747|2.6947|3.5747|4.2819|2.5987|2.5086|1.6706|1.8806|2.2406|2.3007|1.908|1.9841|2.1141|2.2146|2.2193|2.0793|2.3093|1.5893|2.2593|2.1593|1.8793|2.4342|2.228|2.0726|2.2226|2.5101|-0.2562|-1.9162|-2.1062|-2.0722|-1.5522|-1.8822|-2.0574|-2.2077|-2.0907|-1.8607|-2.1307|-2.1564|-2.2687|-2.0742|-2.4468|-2.4715||-2.5761|-2.703|-2.743|-3.103|-2.7895|-3.3444|0.0623|0.9723|1.1723|1.2723|2.5023|2.2423|2.6223|3.0423|3.3476|2.9827|3.4427|2.9886|3.8207||
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||0.0841|0.0771|0.0881|0.106|0.1328|-0.0071|-0.0381|-0.0331|-0.0941||-0.0907|-0.0965|-0.102|-0.1119|-0.1208|-0.0992|-0.1022|-0.0652|-0.1082|-0.1683|-0.1147|-0.1138|-0.0841|-0.0761|-0.0811|-0.0849|-0.0997|-0.0821|-0.0721|-0.0751|-0.0661|-0.0601|-0.0771|-0.1143|0.0181|0.0511|0.0441|0.0521|0.0471|||||||0.0571|0.0591|0.0481|0.0421|0.0331|0.0381|0.0411|0.0661|0.0511|0.0231|0.0141|0.0091|0.0091|0.0351|0.0361|0.0701|0.0841|0.0831|0.0841|0.0861|0.0931|0.0831|0.0621|0.0581|0.0401|0.0961|0.1115|0.0987|0.1021|0.1158|||0.1158|0.1148|0.1088|0.1346|-0.0179|-0.0579|-0.0589|-0.0489|-0.0349|-0.0439|-0.0619|-0.1059|-0.1069|-0.1019|-0.1359|-0.1239|-0.1723|0.0139|0.0599|0.0739|0.0689|0.1229|0.1372|0.1495|0.1085|0.162|0.1261|0.146|0.1108|0.1158|0.1178|0.1243|0.1443|0.0982|0.0922|0.0952|0.1202|0.1204|0.1264|0.1303|0.1|-0.0281|-0.0131|-0.0211|-0.0761|-0.0541|-0.0641|-0.0471|-0.0411|-0.0591|-0.0521|-0.0611|-0.1021|-0.1305|0.0152|0.0442|0.0222|0.0522|0.0582|0.0922|||||||0.1002|0.1022|0.0862|0.1072|0.0822|0.0812|0.0962|0.1142|0.0932|0.1172|0.0832|0.0822|0.0542|0.0622|0.0292|0.0182|0.0402|0.0482|0.0032|0.0192|0.0362|0.0732|0.0852|0.0562|0.0212|0.0192|0.0812|0.0812|0.0362|0.0822|0.1269|0.1012|0.0785|0.0415|0.0725|0.0794|0.0494|0.0364|0.0574|0.0604|0.0454|0.0234|0.0184|0.0154|0.0154|0.0344|0.0564|0.0991|0.0565|0.0478|0.0398|0.0488|0.0526|0.055|0.032|0.038|0.045|0.0497|0.0552|0.0459|0.0487|0.0367|0.0487|0.0507|0.0451|0.0498|0.0565|0.0429|0.0469|-0.0016|-0.0096|-0.0476|-0.0538|-0.0577|-0.0462|-0.0621|-0.0534|-0.0482|-0.0585|-0.0515|-0.0413|-0.0413|-0.0483|-0.0473|-0.0493|-0.0493||-0.0363|-0.0413|-0.0553|-0.0672|-0.0579|-0.0601|-0.0651|-0.068|-0.0554|-0.0434|-0.0224|-0.0294|-0.0194|-0.0154|-0.0234|-0.0384|-0.0354|-0.0424|-0.0404||
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||1.8713|1.7013|1.8513|1.8513|2.2818|-0.4661|-0.8761|-0.4261|-1.1461||-2.0361|-1.989|-1.5794|-2.0088|-1.9581|-1.5907|-1.7518|-1.8918|-1.7918|-1.9814|-1.8066|-1.5851|-1.7257|-1.5162|-1.3362|-1.6162|-1.6262|-1.6244|-1.5244|-1.6844|-1.2844|-1.9644|-1.806|-2.0178|-2.127|-1.5144|-1.8604|-1.6233|-1.942|||||||-2.0989|-2.011|-1.6398|-1.5698|-1.4898|-1.5098|-1.3798|-1.7798|-1.7098|-2.0045|-1.8045|-1.5045|-1.9645|-2.3861|-1.9795|-2.1906|-1.7218|-1.7958|-1.8415|-1.9101|-2.0301|-2.2662|-2.4191|-2.351|-2.011|-2.471|-2.4973|-2.9364|-2.7899|-3.1682|||-3.2963|-2.8163|-4.0709|1.1304|1.5804|1.6204|2.4204|2.9433|3.4214|2.6949|3.091|1.931|2.621|1.501|1.011|1.031|1.601|0.931|1.281|1.321|1.941|2.261|2.9816|3.2574|2.2399|1.7299|1.9999|1.6599|1.5199|1.9399|2.4499|2.1099|2.1899|2.1699|2.5999|2.5599|2.7627|2.7827|0.7727|0.7627|0.9927|0.3327|0.8727|1.6227|1.1327|1.0627|1.0527|1.0927|1.2727|2.0927|1.9527|2.2227|2.2027|2.6327|2.6427|3.4636|2.9101|-0.866|-1.256|-1.456|||||||-1.396|-1.716|-1.296|-1.246|-1.526|-2.026|-2.2673|-2.4358|-2.3887|-2.4097|-2.3752|-2.7969|-3.0699|-2.766|-2.5309|-2.5909|-2.2209|-2.2509|-1.1309|-1.6309|-0.8309|-0.9409|-0.8809|-2.2909|-1.611|-1.171|-1.201|-1.641|-0.911|-0.621|-1.221|-1.631|-1.741|-2.0906|-1.8757|-2.2222|-1.8522|-1.8922|-1.7222|-1.7322|-2.2222|-2.2322|-2.5422|-3.038|-2.4922|-2.7533|-2.5433|-2.2937|-2.693|-2.2883|-2.0583|-1.9983|-1.7883|-2.2283|-2.5883|-2.6283|-3.1499|-2.9899|-3.4193|0.7637|0.8537|0.8237|0.8737|1.1137|1.8737|2.5137|1.6037|0.8137|0.8937|1.0637|1.0537|0.5437|0.4437|0.2937|0.7337|1.2337|1.7637|2.2737|3.5337|3.9497|4.0341|3.6241|3.2441|3.8341|4.6957|5.298||3.5261|3.5396|3.5489|3.8283|4.3295|2.2795|2.4795|3.0195|3.2384|3.7443|3.7443|3.8192|3.2477|2.8677|2.7677|2.7177|2.5877|2.8177|3.5177||
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||-0.9837|-1.3437|-2.0737|-1.7737|-2.6337|-2.1037|-3.3337|-2.0737|-5.5737||-6.008|-6.2805|-4.8852|-6.1552|-5.4752|-5.3552|-5.9552|-5.7552|-6.4352|-6.0386|-6.3986|-6.0429|-5.216|-7.0889|-5.5738|-6.2858|-5.6011|-5.0511|-4.1911|-5.8711|-6.6401|-7.4439|-7.8739|-10.1616|-7.8351|-7.2912|-8.028|-7.1326|-5.6326|||||||-5.1426|-5.9126|-7.2126|-5.6826|-6.4326|-7.4626|-9.9626|2.8435|2.7435|0.7135|2.0735|2.4335|3.7235|5.9135|5.2935|7.8635|6.9635|8.7028|7.3728|8.6548|7.1392|4.6792|5.3592|6.4592|7.3892|7.3969|6.3952|6.7452|7.0752|6.2388|||6.9488|9.9848|-0.8495|-1.9995|-1.5995|-4.4795|-4.5295|-3.8695|-6.1595|-6.5577|-5.7277|-7.7763|-7.6604|-5.0265|-5.1865|-3.5265|-3.5965|-2.5165|-3.3765|-4.6765|-7.5165|-6.6208|-4.4408|-5.7708|-6.4108|-5.7708|-6.4308|-6.0208|-7.4208|-8.7015|-8.4755|-7.2069|-6.9169|-7.4269|-7.7469|-9.2438|-9.1576|-9.2846|-7.2646|-5.9046|-9.2646|-10.5167|-8.667|-7.067|-8.827|-8.197|-8.437|-9.017|-9.697|-11.057|-12.0755|-12.5596|-12.4196|-15.1896|-14.6057|-14.3768|-18.5532|3.4468|8.4368|12.1968|||||||14.5568|11.8812|9.5712|13.7512|12.228|4.928|5.408|4.288|8.978|10.058|12.9367|10.5008|9.0848|11.6103|8.49|7.93|8.45|2.19|0.18|3.32|5.34|2.99|4.03|4.1|3.38|4.8|6.34|6.7235|5.8735|6.9472|7.3191|6.159|5.7963|4.8463|3.3263|2.7263|3.5663|3.5163|5.0963|6.1363|3.7663|3.5663|1.4263|2.2863|1.9563|2.7663|3.5063|3.7363|3.6563|3.5363|5.3063|6.3763|5.0581|5.2452|5.8624|-1.4985|-1.4585|-2.9885|-4.6585|-4.2585|-3.9485|-4.7585|-3.6985|-3.0385|-2.6885|-1.2385|-1.2285|-1.5785|-1.5885|-0.5985|-1.2085|-4.4585|-5.1694|-2.8894|-3.6494|-4.6794|-4.4794|-5.5504|-5.0739|-4.6539|-5.3439|-3.9939|-4.2339|-3.4139|-4.2139|-5.3539||-6.3571|-5.6062|-6.3319|-6.9883|0.2727|0.5427|1.2827|1.5327|2.9327|2.9727|4.0727|4.1427|6.8827|7.3727|9.0675|7.2496|9.1796|8.9807|10.4213||
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||-0.4852|-0.4647|-0.4647|-0.3247|-0.4347|-0.4547|-0.5347|-0.4247|-0.5347||-0.7047|-0.6897|-0.6496|-0.6796|-0.6196|-0.6096|-0.7254|-0.5754|-0.6554|-0.9488|-0.7337|-0.7302|-0.6784|-0.5384|-0.6584|-0.7699|-0.7816|-0.8222|-0.6022|-0.5622|-0.4222|-0.5722|-0.7122|0.0053|0.1853|0.3153|0.3953|0.6953|0.4853|||||||0.5953|0.6453|0.5453|0.4653|0.4653|0.5453|0.6653|0.8253|0.7453|0.6153|0.9153|0.7253|0.6653|0.9153|0.693|0.683|0.803|0.8777|0.8831|0.9314|0.6114|0.8014|0.8538|0.7926|0.709|0.7561|0.7579|0.7679|0.7871|0.7557|||0.8046|0.5665|0.5565|0.6065|0.6579|-0.2477|-0.2577|-0.1277|-0.3077|-0.4377|-0.4977|-0.4877|-0.5177|-0.6303|-0.7242|-0.4883|-0.4583|-0.3583|-0.4483|-0.5319|-0.4319|-0.3919|-0.4319|-0.4619|-0.5419|-0.651|-0.6034|-0.6754|-0.7971|0.2192|0.2492|0.4592|0.5992|0.433|0.3742|0.3242|0.3342|0.3042|0.1842|0.2342|0.2542|0.2242|0.2742|0.3042|0.2442|0.3042|0.3542|0.3342|0.3842|0.5242|0.6542|0.7219|0.5819|0.6477|0.6152|0.7058|0.6928|0.6128|0.6628|0.5828|||||||0.6928|0.997|-0.5353|-0.5453|-0.4153|-0.5453|-0.4109|-0.3109|-0.3009|-0.0909|-0.1009|-0.1609|-0.1609|-0.2909|-0.3409|-0.3509|-0.3709|-0.4609|-0.5305|-0.6105|0.0508|0.1608|0.1608|0.1908|0.1908|0.4008|0.5308|0.3972|0.3472|0.3272|0.2972|0.3772|0.2672|0.0872|0.2172|0.1972|0.2272|0.1572|0.1772|0.1472|0.1572|0.1172|0.1472|0.1072|0.2972|0.3372|0.3672|0.3972|0.3872|0.3772|0.4272|0.4272|0.3772|0.4172|0.4772|0.5472|0.4672|0.8272|0.7369|-0.1441|-0.2641|-0.3041|-0.4441|-0.4241|-0.4241|-0.4341|-0.3641|-0.3141|-0.4241|-0.2941|-0.7341|-0.8441|-1.0323|-1.212|0.1568|0.7768|0.8253|0.4753|0.7553|0.5803|0.5503|0.5803|0.5003|0.5403|0.6503|0.4407||0.3207|0.3543|0.3243|0.3243|0.2543|0.2143|0.3143|0.4043|0.4265|0.4522|0.4113|0.4589|0.4789|0.4089|0.4389|0.4789|0.4889|0.4889|0.4725||
07951|100759|/equities/new-world|SHANGHAICOMP||-0.5848|-0.5148|-0.5648|-0.5848|-0.6881|-0.6347|-0.7247|-0.5347|-0.6847||-0.8919|-0.8482|-0.8236|-0.9635|-0.8735|-0.8635|-0.9535|-0.8335|-0.9935|-1.275|-1.2084|-1.2038|-1.252|-1.4211|0.6175|0.7875|1.1061|1.0023|0.9298|0.8759|-0.0976|-0.3376|-0.4576|-0.5268|-0.5926|-0.439|-0.5683|-0.5058|-0.5158|||||||-0.6503|-0.6376|-0.649|-0.6138|-0.5438|-0.5638|-0.4738|-0.5438|-0.6638|-0.8109|-0.7223|-0.7323|-0.792|-0.9112|-0.7415|-0.6015|-0.5915|-0.6115|-0.3915|-0.6015|-0.8515|-0.7015|-0.5215|-0.6015|-0.3815|-0.4215|-0.5815|-0.4515|-0.8715|-0.9715|||-1.2011|-1.269|0.1756|0.3956|0.4956|0.4556|0.5456|0.7456|1.0556|1.5652|0.7817|0.8017|0.6711|0.1211|0.3611|0.6211|0.6361|0.5461|0.5261|0.4561|0.6861|0.7261|-0.1756|-0.1656|-0.3556|-0.2656|-0.4056|-0.4856|-0.6429|0.1583|0.2483|0.2783|0.3883|0.3526|0.3917|0.3717|0.3775|0.4589|-0.0943|-0.1243|-0.1143|-0.1843|-0.2143|-0.2643|-0.3643|-0.2643|-0.2643|-0.2843|-0.2543|-0.1443|-0.2043|-0.2743|-0.3943|-0.4243|-0.3443|-0.3243|-0.3843|-0.4043|-0.4215|-0.4844|||||||-0.447|-0.467|-0.5345|-0.5855|-0.5262|-0.6363|0.1525|0.2725|0.2125|0.3125|0.4225|0.3525|0.4225|0.5225|0.5325|0.4725|0.5325|0.5825|0.7325|0.2725|0.4325|0.5025|0.3725|0.1525|0.1225|0.3225|0.2925|0.2525|0.2525|0.2525|0.1525|0.0725|0.0425|0.0325|0.2325|0.2425|0.2725|0.2225|0.1625|0.1525|0.1925|0.1325|0.1825|0.1425|0.3025|0.2525|0.2825|0.3125|0.415|0.303|0.333|0.3716|-0.0497|-0.1097|-0.1497|-0.2597|-0.1397|-0.1297|-0.1997|-0.2597|-0.2597|-0.2997|-0.3417|-0.3017|-0.3117|-0.3217|-0.3317|-0.3417|-0.3117|-0.3117|-0.3517|-0.4417|-0.5146|-0.5551|0.0634|0.1634|0.1734|0.1134|0.3734|0.2734|0.1934|0.2634|0.2234|0.2534|0.3534|0.2434||0.1834|0.2534|0.1734|0.1334|0.1134|0.0034|0.2134|0.3534|0.4734|0.2934|0.2134|0.2034|0.2534|0.1634|0.1834|0.1234|0.3434|0.3234|0.1934||
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||-0.8989|-0.6389|-0.7089|-0.8589|-0.8589|-0.6789|-0.7889|-0.2089|-0.2989||-0.5089|-0.2189|-0.1689|-0.2889|-0.2189|-0.3489|-0.6389|-0.4689|-0.5889|-1.2089|-0.9871|-0.874|-0.6489|-0.6437|-0.5637|-0.5637|-0.6137|-0.5037|-0.4137|-0.5537|-0.3937|-0.6937|-0.8437|-0.9075|-0.9583|-0.5642|-0.6461|-0.5361|-0.5261|||||||-0.7561|-0.8165|-0.6065|-0.4865|-0.5465|-0.6265|-0.6165|-0.5965|-0.7765|-0.7465|-0.7265|-0.6865|-0.7565|-0.5565|-0.1965|-0.1765|-0.4565|-0.6565|-0.6465|-0.5765|-0.6265|-0.6065|-0.4565|-0.5565|-0.5765|-0.6465|-0.7865|-0.9242|-0.8242|-0.9142|||-0.9842|-1.1568|-0.9468|-0.8368|-0.8068|-0.8568|-0.7268|-0.7868|-0.6068|-0.6468|-1.2568|-1.2568|-1.2268|-1.3808|-1.6443|-1.3083|-1.1983|-0.8383|-1.0083|-0.9883|-0.8183|-0.6383|-1.1183|-1.1883|-1.2183|-0.9483|-1.1683|-1.4783|-1.9665|0.0992|0.2492|0.5792|0.8092|1.1092|1.3936|1.1736|1.4884|-0.084|-0.374|-0.354|-0.334|-0.374|-0.444|-0.394|-1.034|-0.944|-0.684|-0.694|-0.634|-0.394|-0.664|-0.764|-1.094|-1.3739|-1.2399|-1.0699|-1.3699|-1.2999|-1.3832|-1.5579|||||||-1.1779|-1.2079|-1.0679|-0.9079|-0.8179|-1.1679|-1.2179|-1.0879|-0.3579|-0.8579|-0.6079|-1.0879|-1.1979|-1.3379|-1.5382|-1.778|0.134|0.134|0.194|0.394|1.134|1.8167|0.5967|0.2767|0.4367|0.7467|0.8813|0.5113|0.5113|0.5713|0.5513|0.5713|0.5313|0.3713|0.6313|0.7213|0.7853|0.8148|0.7348|0.7748|0.9348|0.8948|0.9548|0.6148|1.0548|0.9348|-0.288|-0.238|-0.278|-0.408|-0.328|-0.208|-0.278|-0.228|-0.378|-0.648|-0.268|-0.398|-0.448|-0.568|-0.628|-0.698|-0.88|-0.855|-0.8247|-0.8047|-0.9028|-0.8928|-0.9028|-0.8728|-0.9128|-1.1328|-1.2771|-1.4573|0.2294|0.4894|0.4794|0.4194|0.8594|0.7294|0.7394|0.7694|0.6594|0.7894|1.0294|1.3094||1.2494|1.1994|1.3694|2.3394|2.1805|1.1705|1.3205|0.8939|0.9104|-0.4161|-0.4461|-0.6461|-0.7061|-0.7995|-0.843|-0.703|-0.613|-0.663|-0.803||
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||0.8634|-0.065|-0.335|-0.185|-0.425|-0.365|-0.475|-0.275|-0.825||-0.9789|-0.9849|-0.752|-0.932|-0.812|-0.822|-0.973|-0.733|-0.873|-1.1722|-1.0591|-0.8902|-0.7396|-0.9742|-0.8042|-1.0418|-0.9328|-0.8428|-0.8028|-0.9128|-1.002|-1.0771|-1.2371|-1.534|-1.1978|-0.9644|-1.1244|-1.0894|-1.3809|||||||-1.3861|-1.1605|-1.1105|-0.8705|-1.0605|-1.5205|-1.6239|-1.7226|-1.6968|-2.1342|-2.1142|-2.0391|-2.1856|-2.0929|-2.06|-1.54|-2.07|-2.4122|-2.7263|-2.9987|-2.1467|1.2955|1.2555|1.7855|1.0567|1.2007|1.3497|1.2014|-0.0329|-0.1729|||-0.1929|-0.3729|-0.0629|-0.6129|-0.5829|-0.6129|-0.8429|-0.6929|-0.6629|-0.7929|-0.8829|-1.1788|-1.0286|-0.7286|-0.8686|-0.5486|-0.5086|-0.2986|-0.4186|-0.6086|-0.7886|-0.6486|-0.4186|-0.7686|-0.9286|-0.7486|-0.6986|-0.9886|-1.2934|0.1469|0.3669|0.6669|0.6369|0.7169|0.4669|0.4469|0.5969|0.4869|0.5669|0.7369|1.1469|1.0869|1.5632|0.801|0.281|0.191|0.171|0.261|0.231|0.151|0.241|0.201|0.151|0.011|0.301|0.421|0.361|0.691|1.011|1.181|||||||1.5006|1.3706|1.1529|1.2455|1.7111|-0.3369|-0.6469|-0.6769|-0.6669|-0.6469|-0.5769|-0.4969|-0.4869|-0.5169|-0.6769|-0.3769|-0.5969|-0.8169|-0.9821|0.0583|0.3383|0.5583|0.3683|0.6383|0.2883|0.6583|0.5183|0.9847|0.6508|0.4866|0.4566|0.4607|0.4805|0.2905|0.3505|0.3405|0.3705|0.3405|0.3605|0.2505|0.2605|0.2105|0.2405|0.1805|0.3305|0.3505|0.3705|0.46|0.4039|0.3743|0.4973|0.2773|0.2373|0.2073|0.0173|0.1073|0.1773|0.2873|0.2525|0.2484|0.2582|0.2533|0.2033|0.2133|0.2133|0.2133|0.2333|0.2333|0.2233|0.2133|0.1133|0.0233|0.0233|0.0733|0.1333|0.2333|0.2233|0.1833|0.3333|-0.0572|-0.1472|-0.1172|-0.1172|-0.0372|-0.1572|-0.1572||-0.2472|-0.1972|-0.2772|-0.2757|-0.2675|-0.3739|-0.2863|-0.2363|-0.2063|-0.2363|-0.3163|-0.3615|-0.317|-0.347|-0.317|-0.371|-0.281|-0.301|-0.271||
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||0.4357|0.5857|0.6957|0.4657|0.5257|0.6057|0.5357|0.7357|0.7257||0.7557|0.7924|0.865|0.715|-0.2375|-0.3475|-0.5975|-0.4575|-0.5675|-0.8628|-0.5776|-0.3876|-0.2476|-0.1576|-0.1976|-0.1776|-0.2376|-0.2676|-0.2976|-0.2976|-0.3276|-0.4376|-0.5034|-0.3456|-0.3056|-0.3656|-0.351|-0.281|-0.351|||||||-0.411|-0.4328|-0.4037|-0.3937|-0.3837|-0.4137|-0.3637|-0.4037|-0.5037|-0.6503|-0.541|-0.421|-0.441|-0.411|-0.231|-0.361|-0.531|-0.471|-0.371|-0.521|-0.6194|-0.5421|-0.5883|-0.1083|-0.2483|-0.2883|-0.3283|-0.3483|-0.2783|-0.3183|||-0.3442|-0.3986|-0.3989|-0.3689|-0.2989|-0.2989|-0.2989|-0.2489|-0.1989|-0.0989|-0.3189|-0.3789|-0.2689|-0.1789|-0.4189|-0.4789|-0.4954|-0.3967|-0.4167|-0.4304|-0.3904|-0.4404|-0.3904|-0.5104|-0.5104|-0.4504|-0.4404|-0.5604|-0.6903|-0.4903|-0.4903|-0.4203|-0.3103|-0.0903|-0.0003|-0.0003|-0.0403|-0.1403|-0.4503|-0.5503|-0.5503|-0.6704|-0.6899|-0.7094|-0.3294|-0.3494|-0.3594|-0.3394|-0.3694|-0.2694|-0.2694|-0.3994|-0.4494|-0.4994|-0.3194|-0.2594|-0.3494|-0.4494|-0.2794|-0.3594|||||||-0.6994|-0.8299|-0.7737|-0.8037|-0.6737|-0.8737|-0.9319|-1.0166|-0.7276|-0.8376|-0.9468|-0.8868|-1.058|-0.778|-0.9888|-1.0114|-0.8214|-0.9414|-1.0982|-1.0635|-1.0239|-1.1339|-0.9539|0.2713|0.3113|0.6813|0.9359|0.603|0.693|0.513|0.403|0.443|0.303|0.393|0.483|0.513|0.553|0.573|0.583|0.613|0.723|0.683|0.793|0.533|0.843|0.613|0.483|0.473|0.663|0.593|0.673|0.6736|0.5136|0.7136|0.8285|0.6185|0.7585|0.7639|0.661|-0.1273|-0.1373|-0.1773|-0.1973|-0.2573|-0.3173|-0.2773|-0.2473|-0.3773|-0.4073|-0.3673|-0.5073|-0.6573|-0.7804|-0.8082|-0.8896|-0.8707|-0.8507|-0.3407|-0.1507|-0.1607|-0.2007|-0.0307|-0.2407|-0.2807|-0.1407|-0.0907||-0.2707|-0.4707|-0.5907|-0.5307|-0.6307|-0.4007|-0.2707|-0.1607|-0.3107|-0.4707|-0.3907|-0.4307|-0.3307|-0.3307|-0.4707|-0.5207|-0.5207|-0.4707|-0.7807||
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||-0.8199|-0.7248|-0.9615|-0.8909|-0.7309|-0.7909|-0.8709|-0.5809|-0.8509||-1.0149|-0.6749|-0.5349|-0.4949|-0.5949|-0.6949|-0.7349|-0.5449|-0.7349|-1.1249|-0.9349|-0.7424|-0.5524|-0.6624|-0.5224|-0.7024|-0.7288|-0.5888|-0.4488|-0.5688|-0.4888|-0.6588|-0.7788|-0.9953|-0.8098|-0.5317|-0.5317|-0.4617|-0.4217|||||||-0.6917|-0.7602|-0.6147|-0.5847|-0.6347|-0.7875|-0.7488|-0.7688|-0.7788|-1.0003|-0.9162|-1.0062|-0.9918|-0.9618|-0.9076|-0.5976|-0.6376|-0.7876|-0.8276|-0.8876|-1.1945|0.1002|0.1202|0.3202|0.4702|0.4102|0.3602|0.3902|0.5202|0.2602|||0.3002|0.3202|0.5302|0.5702|0.7502|0.8302|1.0602|0.7002|0.8202|0.4602|0.2502|0.5202|0.6202|0.8002|1.2402|1.6502|1.3902|1.278|1.4261|-0.5763|-0.2663|-0.4963|-0.4163|-0.4363|-0.3763|-0.7863|-0.5763|-0.9463|-1.3763|0.5462|0.5462|0.7662|1.0762|0.933|0.9217|0.8241|0.8557|1.033|0.8586|0.8486|0.9086|0.8486|0.7986|0.7286|0.6986|0.8786|1.0886|0.8929|1.0029|1.2529|-0.5185|-0.6285|-0.8485|-1.0186|-0.8586|-0.6586|-0.8486|-0.9086|-0.8724|-0.9324|||||||-0.9423|-1.0223|-1.1503|-1.2526|-1.0945|-1.1928|0.1929|0.4929|0.5029|0.6829|0.9329|0.7529|0.8429|1.0329|1.1029|1.0729|1.0229|0.8429|0.5829|0.4829|1.0129|0.7829|0.6129|0.6629|0.3729|0.7829|0.8329|0.9238|0.8414|0.8799|-0.1032|-0.1432|-0.4832|-0.5132|-0.3232|-0.2132|-0.1332|-0.5232|-0.6132|-0.5932|-0.5832|-0.6932|-0.768|-0.9666|-0.7965|-0.6665|-0.6365|-0.5665|-0.6065|-0.7365|-0.6665|-0.4465|-0.4565|-0.3765|-0.4165|-0.8165|-0.6765|-0.7265|-0.9065|-0.9265|-0.7765|-0.7865|-0.6165|-0.5865|-0.6165|-0.5065|-0.4965|-0.6465|-0.8665|-0.6465|-0.9265|-1.1765|-1.4265|-1.6272|0.1269|0.3669|0.4169|0.4869|1.0469|0.8469|0.5769|0.9069|0.8169|1.1469|1.3569|1.2969||1.3269|1.5469|1.8469|1.0969|0.8569|0.5769|1.0669|2.0669|1.8069|1.5748|1.6898|1.7826|1.5135|1.5535|1.8662|1.6646|2.4513|1.3263|1.4063||
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||0.0154|0.0174|0.0143|0.0143|0.0153|0.0159|0.0155|0.0156|0.0096||0.0076|0.0116|0.0126|0.0146|0.0146|0.0126|0.0096|0.0126|0.0096|0.0036|0.0086|0.0106|0.0116|-0.0105|-0.0105|-0.0115|-0.0115|-0.0096|-0.0096|-0.0116|-0.0104|-0.0104|-0.0124|-0.0157|-0.014|-0.012|-0.012|-0.0123|-0.0113|||||||-0.0113|-0.0116|-0.0116|-0.0116|-0.0116|-0.0136|-0.0129|-0.0119|-0.0129|-0.0179|-0.0059|-0.0089|-0.0079|-0.0079|-0.0049|-0.0039|-0.0059|-0.0079|-0.0099|-0.0069|-0.0089|-0.0089|-0.0079|-0.0059|-0.0039|-0.0039|-0.0049|-0.0049|-0.0039|-0.0069|||-0.0109|-0.0119|-0.0099|-0.0109|-0.0089|-0.0099|-0.0089|-0.0109|-0.0119|-0.0149|-0.0159|-0.0179|-0.0149|-0.0139|-0.0149|-0.0099|-0.0119|-0.0079|-0.0089|-0.0159|-0.0149|-0.0159|-0.0139|-0.0139|-0.0139|-0.0169|-0.0149|-0.0159|-0.0229|0.0055|0.0075|0.0115|0.0155|0.0165|0.0145|0.0105|0.0145|0.0135|0.0145|0.0165|0.0165|0.0145|0.0175|0.0178|0.0158|0.0198|0.0217|-0.01|-0.01|-0.007|-0.015|-0.014|-0.018|-0.022|-0.0191|-0.0191|-0.0214|-0.0194|0.0039|0.0079|||||||0.0059|0.0059|0.0039|0.0049|0.0079|0.0019|0.0059|0.0149|0.0209|0.0239|0.0277|0.0284|0.0244|0.0294|0.0254|0.0244|0.0304|0.0325|0.0185|0.0205|0.0275|0.0245|0.0205|0.0195|0.0115|0.0205|0.0315|0.0155|0.0115|0.0205|0.0175|0.0195|0.0277|0.0191|0.0121|0.0171|0.0173|0.0159|0.0126|0.0142|0.0146|0.0127|0.0117|0.0107|0.0157|0.0147|0.0141|0.0148|0.0148|-0.0015|-0.0035|-0.0015|-0.0005|-0.0005|-0.0015|-0.0075|-0.0035|-0.0055|-0.0095|-0.0085|-0.0095|-0.0085|-0.0095|-0.0095|-0.0105|-0.0065|-0.0055|-0.0065|-0.0085|-0.0055|-0.0105|-0.0165|-0.0231|-0.0192|0.0045|0.0085|0.0155|0.0145|0.0165|0.0175|0.0165|0.0165|0.0145|0.0155|0.0165|0.0155||0.0165|0.0225|0.0215|0.0155|0.0145|0.0125|0.0145|0.0245|0.0285|0.0246|0.0206|0.0256|0.0266|0.0286|0.03|0.027|0.034|0.0295|0.0317||
07957|100501|/equities/pudong-cons|SHANGHAICOMP||0.88|1.0595|-0.6604|-0.5835|-0.5535|-0.4635|-0.4735|-0.3735|-0.5935||-0.6235|-0.3935|-0.2735|-0.3535|-0.2435|-0.6135|-0.6835|-0.5835|-0.7335|-1.0616|-0.9468|-0.7787|-0.6129|-0.5429|-0.4029|-0.2629|-0.4629|-0.2629|-0.2329|-0.4629|-0.4729|-0.5829|-0.6829|-0.7777|-0.6273|-0.5373|-0.4673|-0.4073|-0.4873|||||||-0.5173|-0.5373|-0.4673|-0.4273|-0.6273|-0.6973|-0.7476|-0.6894|-0.7194|-0.9294|-0.8143|-0.8909|-0.9277|-0.9596|0.0522|0.4022|0.3222|0.4022|0.4922|0.4022|0.4122|0.5422|0.5622|0.8122|0.8522|1.1822|1.0019|0.6598|0.8298|0.7298|||0.6498|0.7998|0.7098|0.6598|0.8898|0.9148|1.0533|0.5733|0.6033|0.5233|0.3433|0.4333|0.6933|0.5733|0.4433|0.4933|0.5033|0.6733|0.6433|0.6333|0.8933|0.8298|0.8376|-0.6448|-0.767|-0.7927|-0.7527|-0.8127|-1.0575|-0.9161|-0.9282|-0.7782|-0.7931|-0.7231|-0.8231|-0.8801|-0.9195|-0.8528|-0.9948|-1.0809|-1.0793|-1.1437|-1.0785|-1.2172|-1.3814|-1.2271|-1.2951|-1.3851|-1.1851|-1.2551|-1.4912|-1.517|-1.557|-2.0267|0.2081|0.3381|0.0181|0.6681|1.0781|1.1381|||||||1.4281|1.6981|1.5281|1.5631|1.4631|1.0131|0.9831|1.1631|1.4531|0.8331|0.7031|0.7631|0.8431|0.6831|0.2131|0.4531|0.6231|0.2331|0.2331|0.2331|0.2031|0.8031|0.7831|1.1431|1.0531|1.0229|0.9829|1.1948|0.8332|0.5244|0.4844|0.5544|0.3544|0.3544|0.4044|0.4944|0.4893|0.5306|0.2706|0.2306|0.2306|0.2506|0.1806|0.2706|0.5306|0.3324|0.2824|0.3124|0.3358|0.2858|0.4352|-0.0942|-0.2842|-0.2674|-0.2888|-0.2952|-0.1652|-0.2052|-0.1852|-0.2652|-0.2652|-0.2652|-0.3152|-0.3396|-0.3196|-0.3096|-0.2996|-0.3096|-0.3596|-0.3296|-0.3696|-0.4396|-0.4946|-0.6245|0.2581|0.2381|0.2981|0.2381|0.3881|0.4581|0.4381|0.4281|0.4681|0.3981|0.3781|0.3381||0.2781|0.3581|0.3881|0.3481|0.4281|0.1981|0.5281|0.6681|0.6581|0.6981|0.5681|0.5681|0.8395|0.9256|-0.4655|-0.4655|-0.5061|-0.5723|-0.5623||
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||4.7702|5.1514|4.2014|5.496|5.5205|4.7194|2.9794|2.5694|1.3294||0.9594|2.2694|2.5894|3.0494|4.6794|5.3694|5.7437|3.9659|3.5159|3.0959|3.2159|0.8759|1.8059|2.3859|3.8759|5.3065|-0.4323|-0.2423|-1.4323|-2.1923|-3.2823|0.8247|1.0647|1.3547|1.4847|1.6847|1.8647|2.9747|2.9752|||||||2.0652|2.3052|2.0652|1.9952|2.4352|2.1152|1.3652|1.9652|1.8852|0.8152|1.4952|1.5752|2.2252|2.5052|3.0852|3.7952|2.883|3.6335|-0.9131|-0.1631|-0.2631|-0.2531|-1.5731|-1.7531|-1.4831|-0.7231|-1.0331|-0.3531|-0.5531|-0.7131|||-1.0931|-1.0331|-1.2231|-0.3331|-1.1931|-0.9931|-1.0431|-1.5731|-1.7831|-2.3331|-2.2031|-2.8131|-3.3457|-3.0641|-3.5264|-3.2664|-3.0594|-3.0394|-3.3794|-3.7199|-4.0844|-3.8044|-3.3944|-3.9444|-3.9844|-4.6644|-4.921|-5.4678|0.0481|1.8881|2.6181|2.1081|5.2681|4.3702|5.2902|2.9002|3.1902|3.8002|4.1002|3.3002|2.5002|1.9902|3.0402|3.2802|2.6002|2.6502|1.7402|1.5302|0.9502|0.6402|0.1702|0.5402|0.2502|0.4302|0.9702|0.9302|0.3502|1.5502|1.7602|4.8402|||||||5.5802|4.0942|3.6052|3.7452|4.084|3.084|3.644|3.545|3.4164|3.6664|3.5364|3.3764|3.2364|3.5364|3.3064|4.5664|3.4966|4.0811|1.7711|2.6811|2.3511|2.9246|3.3307|2.2402|1.2226|1.5926|1.5618|1.3921|1.0321|1.3321|1.1521|1.1921|1.0621|0.3921|0.8521|0.6821|0.7321|0.1621|0.3621|0.7221|0.6121|0.3821|0.2821|0.2321|0.7221|1.5021|1.5786|1.4386|1.6764|1.0764|1.3964|1.0164|1.0464|1.0064|0.8064|0.7564|1.0664|1.2864|1.3464|1.4364|1.6064|1.5364|1.3264|1.4764|1.1164|1.2464|1.7364|1.6764|1.6894|2.0754|2.2721|1.6798|1.4298|1.4554|1.6251|-0.1213|-0.9013|-0.5113|-0.5513|-0.5013|-0.0513|-1.0213|-1.1813|-1.1013|-1.1613|-1.3613||-1.7103|-1.3|-1.58|-1.6678|-1.7042|-1.3102|-1.0902|-0.7802|-1.1202|-1.0802|-1.0502|-1.1602|-0.5902|-0.6102|-0.5002|-1.0502|-0.6502|-1.0202|-1.2302||
07959|100786|/equities/qiangsheng|SHANGHAICOMP||-0.2661|-0.2061|-0.2961|-0.2761|-0.2961|-0.2461|-0.2861|-0.1461|-0.3561||-0.4427|-0.3527|-0.2727|-0.3827|-0.3327|-0.3827|-0.4344|-0.3744|-0.3744|-0.5916|-0.4501|-0.3918|-0.3792|-0.4046|-0.3446|-0.4156|-0.4552|-0.4279|-0.417|-0.477|-0.4163|-0.5063|-0.5798|-0.5685|-0.4585|-0.4534|-0.5843|-0.5403|-0.5798|||||||-0.6437|-0.5668|-0.6459|-0.6259|-0.6513|-0.7013|-0.6113|-0.5413|-0.4713|-0.5713|-0.4113|-0.4213|-0.6013|-0.3913|-0.5613|-0.3513|-0.5613|-0.7113|-0.7813|-0.7913|0.0395|0.7295|0.7377|0.5636|-0.1162|-0.1862|-0.2362|-0.259|-0.209|-0.259|||-0.279|-0.279|-0.259|-0.209|-0.209|-0.219|-0.229|-0.169|-0.149|-0.169|-0.219|-0.249|-0.249|-0.3261|-0.3024|-0.1724|-0.1624|-0.1824|-0.1524|-0.1724|-0.1424|-0.1724|-0.1924|-0.2424|-0.2898|-0.2865|-0.2965|-0.2565|-0.3845|-0.2601|-0.2401|-0.1901|-0.1601|-0.1301|-0.1201|-0.1601|-0.1701|-0.2101|-0.2501|-0.2401|-0.2501|-0.2701|-0.2701|-0.2601|-0.2201|-0.1901|-0.2001|-0.1501|-0.1601|-0.0701|-0.1701|-0.1801|-0.3001|-0.2501|-0.2301|-0.2401|-0.3401|-0.3079|-0.2694|-0.3294|||||||-0.3623|-0.3123|-0.2823|-0.3623|-0.2623|-0.3023|-0.3137|-0.3319|-0.3419|-0.2419|-0.1819|-0.2819|-0.2819|-0.2819|-0.2419|-0.3019|-0.2919|-0.3119|-0.3519|-0.4088|-0.4064|-0.3966|-0.3808|-0.3708|-0.4576|-0.3723|-0.4209|-0.3932|-0.3759|-0.3959|-0.4662|-0.4762|0.037|0.207|0.337|0.317|0.407|0.407|0.3178|0.3153|0.3278|0.2178|0.2378|0.2278|0.3578|0.3452|0.3052|0.3252|0.3642|0.3242|0.4319|0.321|0.4083|0.3936|0.4168|0.3171|0.3671|0.4007|0.2213|0.2043|0.2281|0.2351|0.1973|-0.0079|-0.0079|-0.0179|-0.0179|-0.0179|-0.0379|-0.0379|-0.1179|-0.2079|-0.2443|-0.2576|-0.2307|-0.2141|-0.2145|-0.2526|-0.2126|-0.2026|-0.2326|-0.2126|-0.2226|-0.2026|-0.1726|-0.1926||-0.1926|-0.2026|-0.2726|-0.3126|-0.339|-0.3828|-0.3996|-0.3496|-0.2896|-0.3696|-0.4312|-0.4481|-0.4339|-0.4476|-0.4876|-0.5251|-0.5623|-0.5956|-0.6256||
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||-1.5876|-1.3588|-1.5688|-1.5388|-1.6698|-1.4998|-1.7198|-1.1498|-1.8198||-2.0769|-1.7569|-1.3269|-1.9769|-1.8169|-1.8569|-2.3889|-1.9389|-1.8789|-2.6489|-2.8049|-2.0477|-1.5612|-1.9112|-1.6812|-1.7712|-1.9712|-1.7526|-1.6326|-2.1226|-1.7841|-1.9841|-2.369|-2.6517|-2.3363|-1.7893|-2.1011|-1.6011|-2.0011|||||||-2.0511|-2.1062|-2.4796|-2.2417|-1.6617|-2.0117|-2.2517|-2.2517|-2.5717|-3.0236|-3.3451|-3.299|-3.0978|-3.3025|-3.8467|1.0746|1.2046|0.8846|0.6446|0.4846|0.8646|1.9446|1.8546|1.5246|2.2246|1.7846|1.4846|1.0546|3.0446|3.0029|||-0.3357|-0.7057|-0.6057|-0.7757|-0.3357|-0.9357|-1.0957|-0.7257|-0.5457|-0.4357|-1.4857|-2.0119|-1.7038|-1.7553|-2.0953|-1.7431|-1.9424|-1.6824|-1.7824|-2.326|-2.375|-2.1755|-2.0618|-2.1418|-2.4009|-2.6877|-2.3896|-2.5396|-3.2379|-2.9194|-3.211|-3.0527|-2.9575|-3.3961|-3.5873|-3.9276|-4.1101|-4.1629|-4.7088|-5.0503|-5.8976|-5.5201|-4.8045|-4.5745|-5.9748|-2.6648|-3.8748|-4.4648|-4.6048|-5.1815|-5.8|-5.6817|-6.1718|-6.1999|-4.9799|-5.2799|-7.0199|-6.8849|-6.6143|-7.0348|||||||-7.1519|-7.0661|-8.0971|-5.9671|-6.6471|-8.0072|-6.3073|-6.1872|-3.9273|-2.9773|-4.1273|-7.6573|-7.0473|-6.0272|-7.6872|-9.4833|2.7683|3.2683|2.3183|4.2683|4.9883|2.7683|1.9883|2.4783|2.2483|3.1583|2.4483|2.8083|3.6883|2.2183|2.4983|6.6683|7.8683|8.1683|10.503|6.573|8.825|5.4779|5.9379|5.7379|7.3738|6.3859|5.5782|3.9499|4.6399|5.9627|4.0919|4.8589|2.1489|2.8689|3.2289|3.7389|3.8688|4.5315|4.8191|3.2791|3.5291|3.0291|3.6891|3.1791|2.9891|3.5291|3.6591|2.9591|2.8291|4.0391|5.4435|3.0535|3.1135|4.2935|3.7656|4.1474|4.0974|5.0274|-0.8186|-1.2886|-3.4486|0.2367|1.3767|1.3267|1.2267|1.7267|1.6667|1.7267|1.3767|1.2167||1.5467|2.1967|2.9767|2.9267|4.0867|4.0567|3.972|4.562|4.222|4.392|4.902|4.202|5.222|5.8056|6.7718|4.9681|6.2888|3.9488|4.1688||
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||-0.8667|-0.7667|-0.8567|-0.7967|-1.0167|-0.9167|-1.0767|-0.5767|-1.3267||-1.6447|-1.4176|-1.2076|-1.5376|-1.3076|-1.4176|-1.729|-1.4818|-1.4918|-2.1503|-1.8982|-1.6363|-1.352|-1.5378|-1.4378|-1.7114|-1.8193|-1.8998|-1.7947|-1.9347|-1.9305|-2.1005|-2.4805|-2.7256|-2.5856|-2.2801|-2.5427|-1.8727|-2.4727|||||||-2.3827|-1.9227|-2.1227|-1.6827|-2.3027|-2.6141|-2.3674|-2.0174|-1.7574|-2.9874|-2.9977|-2.6202|-3.0802|-2.9775|-2.7057|-1.9957|-2.9157|-3.1525|-3.3261|-3.3496|0.3236|2.2536|1.8936|1.3636|2.1212|2.5102|1.6375|-0.3492|-0.1392|-0.0292|||-0.8992|-1.0292|-1.0203|-0.9203|-0.8503|-0.8103|-0.9203|-0.6803|-0.4003|-0.2103|-0.7103|-1.2403|-1.3142|-1.2976|-1.2676|-0.9176|-0.5276|-1.1076|-1.1776|-1.4924|-1.4904|0.0624|0.2424|0.4324|0.4124|0.7524|0.9124|0.8124|0.0924|0.0324|0.2624|0.6724|0.2224|0.1524|0.4024|0.4324|0.5124|0.7624|0.6024|0.8524|1.3824|1.5124|1.7924|2.076|-0.0203|-0.7103|-0.4303|-0.5603|-1.1003|-1.1303|-1.0859|-1.0959|-1.2471|-1.4006|-1.3155|-1.1655|-1.5323|-1.2223|-1.4165|-1.2994|||||||-1.2817|-1.3417|-1.3148|-0.9648|-1.2047|-1.5886|-1.5935|-1.4808|-1.0008|-1.2208|-1.2781|-1.3698|-1.1698|-1.3498|-1.5987|-1.7347|-1.4647|-1.5847|-1.8847|-2.1458|-2.1104|-2.0493|-2.3016|0.1838|0.4338|0.9838|1.1238|0.5738|0.2238|0.3438|0.5238|0.4738|0.3738|0.0138|0.3838|0.3238|0.5938|0.5738|1.8138|2.4609|1.7327|1.7427|1.9927|1.4227|1.3127|1.6527|1.4227|1.8327|2.0608|1.9079|1.4679|1.9679|1.8066|1.8907|2.0663|-0.4557|-1.0357|-0.6557|-0.7557|-0.6757|-0.5957|-0.7057|-0.4557|-0.5657|-0.5957|-0.2357|-0.2757|-0.4957|-0.7857|-0.8757|-1.1057|-1.5557|-1.8057|-1.9492|-1.9835|0.054|0.144|0.104|0.704|0.574|0.454|0.934|0.194|0.524|0.214|0.184||0.144|0.564|0.284|0.854|0.474|0.574|0.534|0.784|0.784|0.654|1.154|1.264|2.154|2.6688|2.2228|1.8628|2.4228|2.3528|2.9353||
07962|100802|/equities/sanmao-group|SHANGHAICOMP||1.2068|1.6515|-0.0917|-0.2917|-0.2317|-0.2817|-0.3817|-0.1817|-0.3417||-0.7017|-0.4917|-0.3217|-0.3817|-0.2017|-0.4717|-0.7617|-0.6817|-1.1617|-1.7417|-1.5203|-1.3208|-1.1715|-1.5155|-1.3017|-1.4658|-1.5703|-1.3406|-1.0006|-1.2006|-1.0206|-1.4706|-1.4806|-1.7668|0.3145|0.9745|1.0145|1.2445|1.605|||||||-0.5403|-0.5303|-0.3703|-0.2703|-0.3803|-0.6403|-0.6803|-0.8503|-1.0403|-1.0203|-0.9203|-1.3393|0.3401|0.9001|-0.2088|-0.2788|-0.2188|-0.2288|-0.3788|-0.4688|-0.4488|-0.4688|-0.5788|-0.4288|-0.3488|-0.5688|-0.5988|-0.8088|-0.7188|-0.6888|||-0.8288|-0.9664|-1.0171|-0.9495|-0.9595|-1.0623|-0.9823|-0.8923|-0.9023|-1.0623|-1.1523|-1.4104|-1.2909|-1.4511|0.0851|0.5551|0.7451|0.6951|0.8651|0.6251|0.8551|1.1551|1.2851|1.3396|1.1096|1.2296|1.0996|1.0896|0.5896|0.5196|0.5796|0.8996|1.0796|1.1996|1.426|1.476|1.3693|1.1393|1.5493|1.4671|1.4571|1.3171|1.7471|1.2523|1.2323|1.2267|1.3067|1.0367|1.1667|1.2567|0.8267|0.9867|0.8467|0.1767|0.3767|0.4267|0.1867|0.1567|0.4367|0.5867|||||||0.3767|0.3667|0.4467|0.7167|0.8967|0.8967|0.4867|0.8867|0.7067|0.9167|1.0867|1.2467|1.6467|2.0467|2.6367|2.5947|1.224|1.024|0.964|0.694|1.254|0.854|0.654|0.574|0.674|0.934|0.894|1.094|1.164|1.4878|1.3541|0.9541|0.7841|0.7341|0.9641|1.1841|1.1241|1.3702|0.9502|1.2602|1.4133|0.6733|0.6133|0.8533|0.9533|0.7633|0.8233|1.1733|0.862|0.8511|0.8311|0.8411|0.8911|1.0811|0.979|0.579|0.849|0.7622|0.6822|0.5722|0.6522|0.6822|0.6822|0.7522|0.6922|0.8322|0.8022|0.7922|0.8022|0.7622|0.6822|0.4222|0.0722|0.0422|0.1822|0.4122|0.5622|0.6422|1.0122|1.0622|1.0322|1.1158|0.9942|0.9342|0.9742|1.0942||1.1841|1.3477|1.0777|1.2177|1.0077|0.9577|1.1377|1.3477|1.6293|1.3093|0.9593|1.3293|1.6256|-0.3427|-0.2227|-0.3227|-0.2127|-0.3327|-0.4927||
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||0.0164|0.0344|0.0234|0.0164|0.0044|0.0124|0.0164|0.0154|0.0004||0.0004|0.0014|0.0014|0.0124|0.0204|0.0194|0.0224|0.0204|0.0134|0.0064|0.0374|0.0404|0.0484|0.0444|0.0524|0.0544|0.0524|0.0624|0.0699|0.0539|0.0609|0.0539|0.0459|0.0479|0.0689|0.0799|0.0616|0.0663|0.0834|||||||0.0536|0.0496|0.0496|0.0536|0.0589|0.0575|0.0565|0.0555|0.064|0.055|0.0559|0.0469|0.0589|0.0768|0.0648|0.0768|0.0678|0.083|-0.0021|-0.0381|-0.0691|-0.0758|-0.074|-0.0629|-0.0559|-0.0609|-0.0599|-0.0722|-0.0679|-0.0855|||-0.0841|-0.0765|-0.0736|-0.071|-0.0712|-0.0681|-0.079|-0.0728|-0.077|-0.085|-0.0843|-0.0917|-0.0904|-0.0956|-0.0816|-0.0866|-0.0919|-0.0934|-0.0842|-0.087|-0.097|0.0021|0.0241|0.0281|0.0281|0.0341|0.0361|0.0391|0.0411|0.0511|0.0461|0.0551|0.0711|0.0731|0.0761|0.0771|0.0771|0.0891|0.1041|0.0901|0.1031|0.1041|0.1395|0.0975|0.0915|0.1115|0.1323|-0.0068|-0.0618|-0.0548|-0.0868|-0.0846|-0.0866|-0.1105|-0.1016|-0.1167|-0.1145|-0.1268|0.0019|0.0249|||||||0.0209|0.0269|0.0329|0.0469|0.0609|0.0559|0.0449|0.0619|0.0669|0.0909|0.0909|0.0949|0.1099|0.1469|0.1629|0.1802|0.1492|0.1679|0.1359|0.1239|0.1639|0.0964|0.0684|0.0674|0.0554|0.0494|0.1054|0.1227|0.1037|0.1252|0.1191|0.1184|0.1134|0.0963|0.0939|0.1122|0.0822|0.1029|0.0689|0.118|0.0926|0.0644|0.0404|0.0414|0.0424|0.0449|0.0399|0.0507|0.0334|0.0312|0.0332|0.0332|0.0428|0.0317|-0.0048|-0.0088|-0.0058|-0.0088|-0.0128|-0.0138|-0.0098|-0.0108|-0.0098|-0.0078|-0.0108|-0.0118|-0.0168|-0.0178|-0.0158|-0.0098|-0.0118|-0.0138|-0.0178|-0.0248|-0.0247|-0.0276|-0.0261|-0.0221|-0.0151|-0.0181|-0.0181|-0.0241|-0.0267|-0.0227|-0.0237|-0.0227||-0.0197|-0.0187|-0.0237|-0.0187|-0.0227|-0.0227|-0.0197|-0.0117|-0.0057|-0.0117|-0.0217|-0.0187|-0.0137|-0.0247|-0.0267|-0.0307|-0.0277|-0.0287|-0.0327||
07964|100758|/equities/shenda|SHANGHAICOMP||-0.3712|-0.3112|-0.3812|-0.3408|-0.3715|-0.3515|-0.3915|-0.3215|-0.4215||-0.5317|-0.5269|-0.4871|-0.5321|-0.4821|-0.4821|-0.5878|-0.3378|-0.3878|-0.5478|-0.4775|-0.4556|-0.3829|-0.4721|-0.4176|-0.3976|-0.3575|-0.3076|-0.2476|-0.3375|-0.2176|-0.3476|-0.3976|-0.5351|-0.5256|0.1851|0.1351|0.2351|0.2251|||||||0.1351|0.1351|0.1951|0.1951|0.2551|0.2651|0.2351|0.2151|0.2151|0.1251|0.1951|0.2251|0.2851|0.3651|0.3551|0.6051|0.6267|0.6166|0.6566|0.5666|0.7266|0.4366|0.4066|0.4266|0.5866|0.5813|0.6114|0.5077|0.5945|0.5045|||-0.0223|-0.4623|-0.3123|-0.3223|-0.2723|-0.3023|-0.3223|-0.1723|-0.1823|-0.3023|-0.3423|-0.4604|-0.4199|-0.4499|-0.4661|-0.3461|-0.4161|-0.3261|-0.2261|-0.4261|-0.3561|-0.3361|-0.3161|-0.3361|-0.3461|-0.4261|-0.4261|-0.5161|-0.6451|0.0443|0.0543|0.2143|0.3043|0.4143|0.4843|0.4543|0.4943|0.5443|0.5243|0.6443|0.6143|0.5343|0.6243|0.7443|0.7343|0.5043|0.6043|0.6543|0.7043|1.0443|0.8259|0.9838|0.5038|0.5338|0.6238|0.941|0.481|0.501|0.601|0.171|||||||0.431|0.191|0.221|0.211|0.221|0.051|0.221|0.321|0.481|0.511|0.5996|0.3996|0.4996|0.3996|0.3696|0.3896|0.3796|0.3596|0.2296|0.2796|0.4096|0.4696|0.3496|0.4096|0.3696|0.5196|0.5362|0.5434|0.3734|0.3834|0.3134|0.2534|0.3034|0.1934|0.3734|0.4534|0.5134|0.5934|0.4734|0.3734|0.6338|0.3463|0.1263|0.1163|0.1963|0.2263|0.2585|0.2385|0.2954|0.1854|0.2154|0.2154|0.2384|0.2484|0.2481|0.1581|0.2181|0.2546|0.2478|0.2343|0.2559|0.2621|0.2606|0.2724|0.2616|0.2716|0.3156|0.2962|0.2534|0.2534|0.2134|0.0934|0.0434|0.0634|0.1634|0.2134|0.1934|0.1734|0.3034|0.3344|0.273|0.333|-0.0522|-0.0622|-0.0522|-0.1022||-0.1422|-0.1022|-0.1822|-0.1122|-0.1622|-0.2022|-0.0922|-0.0622|-0.0122|-0.0522|-0.1622|-0.1522|-0.1622|-0.1622|-0.1322|-0.2022|-0.1922|-0.2322|-0.2922||
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||0.0662|0.3762|0.5062|0.3862|0.1662|0.4562|0.4662|0.6062|0.7262||0.6462|0.8503|0.7714|-0.0971|-0.0671|-0.1371|-0.4271|-0.3471|-0.4271|-0.6971|-0.6123|-0.5065|-0.4705|0.0866|0.2466|0.2166|0.1466|0.2266|0.3066|0.2766|0.2866|0.0766|0.0166|0.0866|0.1566|0.4166|0.3566|0.3866|0.3674|||||||0.2574|0.3074|0.3874|0.4154|0.4271|0.2971|0.2971|0.2971|0.1971|0.1271|0.2271|0.1971|0.2171|0.3471|0.4571|-0.0863|-0.1363|-0.2063|-0.2263|-0.2263|-0.3363|-0.2763|-0.2263|-0.1863|-0.2163|-0.2063|-0.2463|-0.3663|-0.3063|-0.3263|||-0.4063|-0.487|-0.4922|-0.4658|-0.4158|-0.3958|-0.3858|-0.3258|-0.2558|-0.4258|-0.5458|-0.6448|-0.5731|-0.7462|-0.6265|-0.3765|-0.3865|-0.2465|-0.1765|-0.0865|-0.0765|-0.1765|-0.1665|-0.1765|-0.0865|-0.1865|-0.2665|-0.5565|-0.7011|0.2187|0.1787|0.3287|0.3687|0.5387|0.4847|0.4435|0.4811|0.4113|-0.0113|-0.0613|-0.0213|-0.0513|-0.0413|-0.1013|-0.2213|-0.1513|-0.1413|-0.1513|-0.1113|-0.0413|-0.0313|-0.1313|-0.2713|-0.3113|-0.2413|-0.3413|-0.4213|-0.4513|-0.4461|-0.4861|||||||-0.5676|-0.5976|-0.4273|-0.4494|-0.3994|-0.4594|-0.5344|-0.4954|-0.3983|-0.3283|-0.3383|-0.4283|-0.4526|-0.3826|-0.3982|-0.4282|-0.3982|-0.4782|-0.5197|-0.6502|-0.4679|-0.4879|-0.5979|0.0487|0.1687|0.4387|0.4187|0.4187|0.4387|0.4887|0.5787|0.2887|0.2587|0.1587|0.3187|0.3487|0.4587|0.3587|0.3187|0.3687|0.5087|0.5399|0.5599|0.3788|0.467|0.4835|0.4235|0.4094|0.4394|0.3794|0.4294|0.5033|0.519|0.529|0.5421|0.4021|0.5121|0.5157|0.508|0.448|0.478|0.4936|0.4836|0.5968|0.3692|0.3792|0.2792|0.2092|0.1492|0.2492|0.2392|0.1192|0.0292|0.0392|0.2292|0.3292|0.3392|0.2792|0.4892|0.4792|0.5492|0.5692|0.4292|0.4792|0.5092|0.5393||0.3793|0.4244|0.2844|0.3344|0.2344|0.3044|0.2944|0.3644|0.4571|0.4223|0.4831|-0.1224|-0.1224|-0.0824|-0.1024|-0.0724|-0.0624|-0.0724|-0.1124||
07966|101169|/equities/shenqi-b|SHANGHAICOMP||0.0195|0.0255|0.0245|0.0235|0.0255|0.0235|0.0295|0.0275|0.0255||0.0295|0.0365|-0.005|-0.013|-0.015|-0.015|-0.026|-0.0216|-0.0206|-0.0267|-0.0202|0.0001|0.0021|0.0061|0.0031|0.0041|0.0081|0.0041|0.0051|0.0021|0.0091|0.0071|0.0091|0.0071|0.0111|0.0171|0.0181|0.0151|0.0131|||||||0.0141|0.0121|0.0131|0.0161|0.0161|0.0151|0.0111|0.0121|0.0121|0.0061|0.0141|0.0131|0.0211|0.0241|-0.0006|-0.0076|-0.0096|-0.0136|-0.0106|-0.0126|-0.0146|-0.0096|-0.0116|-0.0126|-0.0116|-0.0136|-0.0116|-0.0126|-0.0146|-0.0216|||-0.0346|0.0023|0.0033|0.0023|0.0043|0.0053|0.0003|0.0043|0.0073|0.0033|0.0023|0.0043|0.0073|0.0043|0.0053|0.0133|0.0093|0.0183|0.0213|0.0303|0.0336|-0.0019|-0.0009|-0.0009|-0.0019|-0.0109|-0.0149|-0.0199|-0.0221|-0.0131|-0.0131|-0.0101|-0.0061|-0.0081|-0.0171|-0.0167|-0.0185|-0.0185|-0.0165|-0.0215|-0.0184|-0.0184|-0.0144|-0.0224|-0.0218|-0.0261|-0.0224|-0.0224|-0.0214|-0.0224|-0.0204|-0.0164|-0.0164|-0.0194|-0.0144|-0.0204|-0.0244|-0.0294|-0.029|-0.0367|||||||-0.0359|-0.0289|0.0045|0.0035|0.0035|0.0055|0.0135|0.0105|0.0165|0.0195|0.0225|0.0245|0.0255|0.0305|0.0305|0.0295|0.0325|0.0325|0.0295|0.0225|0.0285|0.0345|0.0185|0.0155|0.0185|0.0245|0.0355|0.0335|0.0325|0.0385|0.0405|0.0409|0.0309|0.0209|0.0159|0.0209|0.0209|0.0229|0.0189|0.0299|0.0351|0.0311|0.0338|0.0208|0.0248|0.0315|-0.0047|-0.0047|-0.0107|-0.0137|-0.0147|-0.0157|-0.0207|-0.0177|-0.0197|-0.0217|-0.0197|-0.0187|-0.0217|-0.0197|-0.0177|-0.0177|-0.0147|-0.0137|-0.0237|-0.0237|-0.0307|-0.0307|-0.0357|-0.0347|-0.0357|-0.0417|-0.0349|0.0145|0.0155|0.0155|0.0155|0.0085|0.0115|0.0075|0.0155|0.0175|0.0065|0.0145|0.0295|0.0306||-0.0056|-0.0116|-0.0166|-0.0226|-0.0284|-0.0282|-0.03|-0.0267|-0.0257|-0.0288|-0.0258|-0.0254|-0.0267|-0.0265|-0.0265|-0.034|-0.022|-0.022|-0.023||
07967|100934|/equities/shentong-metro|SHANGHAICOMP||0.3569|0.4769|0.3769|0.4069|0.3769|0.4469|0.3569|0.5569|0.4269||0.3869|0.4869|0.5569|0.7769|-0.2276|-0.2576|-0.3176|-0.3176|-0.4276|-0.7976|-0.5401|-0.4277|-0.2877|-0.3277|-0.2177|-0.2277|-0.2277|-0.2377|-0.1477|-0.2977|-0.2477|-0.3677|-0.4677|-0.483|-0.58|0.2706|0.2906|0.3906|0.3406|||||||0.2906|0.3006|0.3906|0.4646|0.4557|0.4114|0.4414|0.4514|0.3414|0.2914|0.4014|0.3014|0.3614|0.4614|0.6014|0.6214|0.4635|0.4335|0.5235|0.5944|0.5471|0.5241|0.4867|0.5997|-0.0401|-0.0601|-0.1101|-0.1901|-0.1201|-0.2301|||-0.1501|-0.4101|-0.3401|-0.3001|-0.2501|-0.3201|-0.3401|-0.2301|-0.2701|-0.3501|-0.4301|-0.4238|-0.4038|-0.507|-0.5002|-0.3202|-0.3402|-0.2502|-0.3702|-0.4902|-0.3402|-0.3502|-0.3802|-0.4102|-0.4902|-0.618|-0.5683|-0.6837|-0.7868|-0.5187|-0.6469|0.0607|0.2307|0.2907|0.3207|0.2507|0.3107|0.3007|0.2807|0.2907|0.3707|0.2807|0.1907|0.1507|0.2307|0.5707|0.7007|0.4807|0.5807|0.7807|0.6507|0.7214|-0.0083|-0.2083|-0.0483|-0.1283|-0.1483|-0.1383|-0.3183|-0.3983|||||||-0.3583|-0.4683|-0.4083|-0.4983|-0.3783|-0.4483|-0.5637|0.0353|0.0853|0.3453|0.3453|0.2453|0.3153|0.3053|0.2053|0.1953|0.3253|0.2353|0.2453|0.1553|0.5353|0.5453|0.3853|0.4653|0.3653|0.5453|0.4753|0.5153|0.5753|0.4753|0.2953|0.2353|0.2053|0.1753|0.3153|0.3453|0.4353|0.3653|0.3953|0.3053|0.2753|0.1653|0.1453|0.1353|0.3153|0.4153|0.3653|0.4753|0.5836|0.5116|0.6116|0.6616|0.6318|0.6218|0.5718|0.4718|0.6718|0.5782|0.5782|0.5982|0.6082|0.5882|0.4882|0.5882|0.6382|0.7782|1.0914|-0.6914|-0.6914|-0.6314|-0.6214|-0.7714|-0.8699|-1.0344|-0.8144|-0.6344|-0.6744|-0.6944|-0.4144|-0.1344|-0.1044|-0.4344|-0.2844|-0.4044|-0.6844|-0.8776||0.3035|0.3994|0.309|0.379|0.379|0.219|0.389|0.4361|0.4296|0.5223|0.434|0.464|0.478|0.478|0.5456|0.5551|0.6016|0.6216|-0.1438||
07968|942803|/equities/erfangji|SHANGHAICOMP||-0.3853|-0.3953|-0.5069|-0.4247|-0.5047|-0.5053|-0.5653|-0.4754|-0.5954||-0.7548|0.0846|0.2946|0.2646|0.4546|0.5946|0.5946|0.5946|0.5646|0.2946|0.7946|-0.3277|-0.3577|-0.334|-0.314|-0.3654|-0.3354|-0.3254|-0.2954|-0.3854|-0.3532|-0.4032|-0.4741|-0.504|-0.3984|-0.2284|-0.2384|-0.1484|-0.3384|||||||-0.3871|-0.2803|-0.3403|-0.3103|-0.3203|-0.3703|-0.3803|-0.3603|-0.4103|-0.5292|-0.5017|-0.4217|-0.4717|-0.4517|-0.6074|0.1927|0.1427|0.0927|0.1327|0.1827|0.1927|0.2827|0.4227|0.4227|0.7227|0.6313|0.6959|0.601|0.5621|0.5721|||-0.3012|-0.2712|-0.1212|-0.2512|-0.2112|-0.2712|-0.3512|-0.3812|-0.3612|-0.5012|-0.4964|-0.5038|-0.5181|-0.5923|-0.6692|-0.5439|-0.5339|-0.4039|-0.3739|-0.3939|-0.3539|-0.1639|-0.1939|-0.2239|-0.3139|-0.5439|-0.4939|-0.5239|-0.7039|-0.6098|-0.6359|0.067|0.237|0.157|0.117|0.087|0.177|0.187|0.127|0.227|0.207|0.207|0.337|0.327|0.267|0.517|0.477|0.757|0.667|0.927|1.167|0.687|1.0139|0.4309|0.6209|0.7609|0.8309|0.6839|0.8439|0.7439|||||||0.5339|0.4839|0.6839|-0.0145|-0.0045|-0.5345|-0.4577|-0.5013|-0.4313|-0.2613|-0.2313|-0.3813|-0.3813|-0.4213|-0.4813|-0.4513|-0.4813|-0.5113|-0.617|-0.72|-0.5116|-0.4016|-0.3716|-0.2316|-0.3116|-0.0716|-0.0116|-0.0516|-0.0416|-0.0816|-0.1416|-0.3616|-0.3616|-0.4616|-0.4816|-0.5001|-0.5026|-0.5426|-0.6013|-0.6614|-0.6815|-0.7245|-0.8072|-0.9152|-0.9536|-0.9318|-0.9798|-1.082|-1.0794|-1.1012|-1.2112|0.0521|0.2721|0.8521|1.0621|0.8484|0.4493|0.4993|0.369|0.229|0.249|0.199|0.159|0.149|0.149|0.229|0.369|0.329|0.559|0.9845|0.5098|0.5198|0.5098|0.3198|0.3998|0.5487|0.5066|0.3366|0.3566|0.2966|0.2766|0.3366|0.3266|0.3766|0.2766|0.2166||0.2166|0.1666|0.1366|0.2266|0.2166|0.1966|0.3066|0.2766|0.2366|0.2766|0.1466|0.1666|0.2166|0.1966|0.2166|0.3066|0.4266|0.2766|0.2366||
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||-0.0068|-0.0058|-0.0058|-0.0048|-0.0048|-0.0048|-0.0058|-0.0058|-0.0078||-0.0068|-0.0048|-0.0038|-0.0048|-0.0028|-0.0028|-0.0028|-0.0028|-0.0028|-0.0078|-0.0008|-0.0088|-0.0078|-0.0078|-0.0088|-0.0078|-0.0088|-0.0102|-0.0082|-0.0092|-0.0072|-0.0092|-0.0092|-0.0117|-0.0087|-0.007|-0.008|-0.007|-0.009|||||||-0.01|-0.009|-0.01|-0.01|-0.0107|-0.0117|-0.0099|-0.0099|-0.0099|-0.0119|0.0009|0.0029|0.0029|0.0039|0.0049|0.0079|0.0059|0.0049|0.0039|0.0039|0.0069|0.0059|0.0069|0.0079|0.0129|0.0119|0.0124|0.0124|-0.0004|-0.0004|||-0.0064|-0.0044|-0.0024|-0.0044|-0.0044|-0.0064|-0.0094|-0.0084|-0.0094|-0.0114|-0.0114|-0.0104|-0.0124|-0.0106|-0.0129|-0.0111|-0.0124|-0.0096|-0.0116|-0.0123|-0.0135|-0.0095|-0.0095|-0.0085|-0.0085|-0.0135|-0.013|-0.013|-0.0167|-0.0141|-0.0127|0.0004|0.0034|0.0014|0.0004|0.0014|0.0034|0.0074|0.0074|0.0104|0.0094|0.0084|0.0104|0.0104|0.0094|0.0124|0.0114|0.0144|0.0124|0.0154|0.0164|0.0134|0.0164|0.0054|0.0104|0.0124|0.0134|0.0124|0.0144|0.0154|||||||-0.0027|-0.0037|-0.0017|-0.0057|-0.0017|-0.0137|-0.0107|-0.0087|-0.0077|-0.0047|-0.0067|-0.0097|-0.0077|-0.0067|-0.0077|-0.0087|-0.0077|-0.0127|-0.0147|0.0004|0.0014|0.0044|0.0044|0.0054|0.0064|0.0064|0.0144|0.0084|0.0114|0.0142|0.0156|0.0148|0.0125|0.0075|0.0075|0.0075|0.0055|0.0045|0.0045|0.0035|0.0035|0.0015|0.0015|0.0015|0.0055|0.0065|0.0065|0.0065|0.0085|0.0075|0.0055|0.0045|0.0025|0.0055|0.0075|0.0095|0.0185|0.0161|0.0162|0.0141|0.0135|0.014|0.015|0.0144|0.0134|0.0154|0.0177|0.0137|0.0137|0.0184|-0.0037|-0.0057|-0.0057|-0.0087|-0.0027|-0.0017|-0.0017|-0.0047|-0.0037|-0.0047|-0.0067|-0.0057|-0.0057|-0.0047|-0.0057|-0.0077||-0.0057|-0.0067|-0.0087|-0.0087|-0.0105|-0.011|-0.0092|-0.0082|-0.0082|-0.0082|-0.0112|-0.011|-0.01|-0.008|-0.009|-0.01|-0.008|-0.009|-0.012||
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||-0.2478|-0.2478|-0.3578|-0.3178|-0.3878|-0.2478|-0.4478|-0.2378|-0.4178||-0.5078|-0.2278|-0.1978|-0.3378|-0.2978|-0.4178|-0.4778|-0.4478|-0.6178|-1.0209|-0.5808|-0.4008|-0.2308|-0.2508|-0.1708|-0.2208|-0.1708|-0.1608|-0.0808|-0.2208|-0.2108|-0.4408|-0.6408|-0.7014|-0.6821|0.044|0.064|0.114|0.114|||||||0.014|0.074|0.324|0.364|0.344|0.334|0.284|0.264|0.244|0.214|0.394|0.264|0.314|0.504|0.464|0.514|0.5911|0.5852|0.5852|0.698|0.5827|0.5827|0.6727|0.7453|0.6603|0.653|0.613|0.603|0.693|0.683|||0.9484|-0.253|-0.493|-0.363|-0.203|-0.423|-0.413|-0.313|-0.353|-0.413|-0.643|-0.543|-0.523|-0.773|-0.5877|-0.4277|-0.4777|-0.4877|-0.4977|-0.5077|-0.4777|-0.4877|-0.4177|-0.4877|-0.5977|-0.6777|-0.7113|-0.6431|-0.914|-0.5278|-0.6531|-0.6512|0.1767|0.1767|0.1167|0.1367|0.1967|0.2167|0.1167|0.1067|0.1567|0.0467|0.1567|0.1367|0.0367|0.3267|0.4767|0.4667|0.6067|0.7497|-0.047|-0.127|-0.297|-0.427|-0.437|-0.397|-0.517|-0.557|-0.467|-0.567|||||||-0.467|-0.467|-0.597|-0.577|-0.467|-0.677|-0.7311|-0.6673|-0.7273|-0.5473|-0.4773|-0.7073|-0.598|-0.628|-0.678|-0.618|-0.628|-0.668|-0.878|-0.9362|0.0535|0.2835|0.3335|0.2135|0.1935|0.5735|0.5835|0.6335|0.6335|0.8035|0.8535|0.6135|0.9635|0.8535|0.9835|1.0935|1.1835|1.1835|1.6456|0.5156|1.1656|1.0299|1.0499|0.7304|0.9604|0.686|0.716|0.756|0.8912|0.6772|0.6372|0.7372|0.6372|0.6472|0.6672|0.4772|0.6572|0.5872|0.6972|0.6572|0.7872|0.9061|0.8361|0.6481|0.6081|0.4381|0.4781|0.5181|0.3181|0.4681|0.4181|0.3681|0.1281|0.1681|0.7481|1.0381|1.2381|1.1881|0.8481|1.0781|1.2641|1.0689|0.8633|0.8833|0.9033|1.0233||0.9187|1.1224|0.6224|0.7224|0.5924|0.5324|0.7824|0.8624|1.1224|1.1224|1.1724|1.4224|1.2924|0.8924|0.8524|0.6924|0.8424|0.7624|0.7324||
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||-1.2121|-1.1021|-0.9621|-1.0921|-1.6021|-1.2521|-1.8621|-1.3721|-1.4321||-0.8821|-0.6421|-0.4721|-0.9021|-0.9421|-1.3121|-1.5721|-1.4421|-1.6721|-2.6121|1.1301|1.0001|1.4301|1.3801|1.7301|1.3901|1.2301|1.4201|1.1501|0.9101|1.5101|0.4101|0.3501|0.6801|0.8501|0.4501|0.7201|0.9701|0.8801|||||||0.9501|1.1501|1.3401|1.0901|1.1101|1.8501|1.9801|0.9201|0.6901|0.8601|2.0201|2.3591|-0.805|-0.825|-0.425|-0.355|-0.695|-0.595|-0.605|-0.885|-1.325|-1.075|-0.885|-1.025|-1.095|-0.985|-1.275|-1.385|-1.135|-1.455|||-0.535|-0.585|-1.505|-0.975|-1.315|-1.605|-1.5389|-1.759|-1.309|-1.519|-1.689|-1.9001|-1.8501|-1.7401|-2.0974|0.0029|0.1829|0.3629|0.4129|0.9229|0.8129|0.8829|0.6629|1.0129|0.9429|0.7829|0.7829|0.4529|0.4429|1.0829|0.9629|1.0729|1.3129|1.5329|1.4229|1.6729|1.5529|1.9929|1.3429|1.4129|2.1629|2.6029|3.1705|2.3089|2.2209|1.9066|1.8107|1.7845|1.6345|1.9945|1.2867|1.2892|1.2692|1.4492|1.5868|2.1571|-0.7302|-0.8202|-0.6602|-0.9502|||||||-0.8702|-0.8697|-0.8697|-0.8597|-0.7697|-0.8597|-0.9003|-0.6403|-0.9103|-0.8923|-0.9223|-1.1025|-1.1339|-1.1504|-1.2794|-1.2376|-1.3646|-1.3474|-1.3874|-1.6874|-1.6093|-1.6848|-1.8076|0.0856|0.3356|0.5656|0.3856|1.2756|1.8656|1.0856|0.8256|0.5656|0.4156|0.1556|0.3256|0.5156|0.3456|0.5656|0.8156|0.4356|0.4556|0.2956|0.2456|0.2456|0.4656|0.3756|0.7456|0.6556|0.6956|0.5756|0.6556|0.7156|0.3756|0.2856|0.4356|0.3756|0.3256|0.5756|1.1656|0.6556|0.6256|0.5056|0.2256|0.4056|0.7856|1.2456|0.9756|0.6756|0.6856|0.8856|1.9056|1.5856|2.4056|2.5156|2.4356|2.2956|2.9856|4.0156|2.8656|3.0856|2.9656|3.4456|2.6156|2.1356|3.8056|3.2357||2.2057|1.9173|2.2273|2.5498|1.9272|1.3972|1.4772|1.8608|1.8465|1.4952|1.1352|1.2452|1.2952|1.5252|1.7142|1.8422|1.1922|1.3622|1.2822||
07973|100605|/equities/modern-pharm|SHANGHAICOMP||-0.7916|-0.7401|-0.6601|-0.8501|-0.8935|0.4286|0.3886|0.5986|0.5386||0.5686|0.7386|0.8386|0.6986|0.9885|-0.2793|-0.5193|-0.5393|-0.6693|-0.9831|0.013|0.153|0.333|0.363|0.453|0.553|0.5922|0.5522|0.5622|0.4722|0.4522|0.1522|0.1822|0.4522|0.4195|0.3795|0.3295|0.3895|0.3195|||||||0.3195|0.4395|0.5295|0.4895|0.4595|0.4095|0.3595|0.3295|0.2095|0.1295|0.3195|0.3395|0.2995|0.2895|0.4595|0.2795|0.2595|0.2595|0.3095|0.2695|0.3195|0.3995|0.2295|0.3595|0.3917|0.4147|0.3557|0.3647|-0.0793|-0.1693|||-0.3093|-0.3154|-0.3615|-0.329|-0.339|-0.3337|-0.3537|-0.2437|-0.1937|-0.2337|-0.3037|-0.3437|-0.2637|-0.2737|-0.2837|-0.3637|-0.4063|-0.3653|-0.3153|-0.3353|-0.3153|-0.3753|-0.3253|-0.3553|-0.3353|-0.2853|-0.3653|-0.4453|-0.5731|-0.3867|-0.3667|-0.3067|-0.2367|-0.0667|-0.0867|-0.1067|-0.1367|-0.1967|-0.3067|-0.3767|-0.4267|-0.5114|-0.4443|-0.5375|-0.6184|-0.4129|-0.4429|-0.4229|-0.3929|-0.3529|-0.3629|-0.4529|-0.5429|-0.5529|-0.4329|-0.4029|-0.5129|-0.5729|-0.4529|-0.5629|||||||-0.6645|-0.6045|-0.6622|-0.7874|-0.7033|-0.797|-0.756|-0.816|0.2403|0.1103|0.1603|0.2403|0.2503|0.3803|0.3003|0.4403|0.7103|0.4503|0.3803|0.5403|0.5603|0.3603|0.3303|0.3703|0.3103|0.5603|0.5743|0.5243|0.5143|0.4943|0.4743|0.4743|0.5043|0.3643|0.5043|0.4743|0.5043|0.4143|0.2643|0.3943|0.4843|0.5643|0.5143|0.5943|0.7253|0.6349|0.5149|0.4349|0.6077|0.4856|0.5356|0.3856|0.2956|0.5056|0.4956|0.6517|0.5114|0.4814|0.4754|0.3554|0.3754|0.3554|0.4854|-0.1143|-0.1943|-0.2043|-0.2943|-0.2443|-0.2943|-0.2743|-0.3043|-0.4943|0.0072|0.0172|0.1272|0.3172|0.3472|0.3772|0.5472|0.5372|0.6108|0.6057|0.3757|0.3757|0.5057|0.5663||0.5187|-0.1241|-0.2541|-0.3141|-0.4141|-0.2541|-0.2941|-0.2141|-0.1841|-0.2941|-0.2141|-0.3041|-0.3141|-0.3841|-0.4041|-0.4463|-0.4617|-0.4417|-0.4517||
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||3.0995|3.355|2.7689|2.9362|2.8362|2.7062|4.3574|3.2849|-0.7125||-0.8325|-1.2225|-1.3025|-2.9425|-2.9011|-2.8168|-3.2223|-3.2223|-3.2023|-3.8098|-3.9931|-3.7745|-3.6989|-4.3599|-4.1636|-3.8236|-4.0336|-4.8734|-4.4216|1.0215|||||||||||||||||3.5915|4.0424|3.3524|1.3724|1.2624|0.9224|0.6724|1.0024|0.7624|2.3124|3.0824|3.7827|3.8563|2.317|2.337|1.997|2.017|1.867|2.307|1.187|1.157|1.587|2.017|2.617|3.197|2.157|1.247|1.277|1.037|||1.497|1.807|2.057|1.987|2.227|2.267|1.747|2.687|3.157|3.1606|2.9453|2.8753|2.3953|2.5936|2.9112|2.8936|2.554|2.21|1.8704|1.8404|1.8304|2.0626|2.6763|-0.3411|-1.2011|-1.3711|-1.2411|-1.4711|-1.669|-1.6361|-1.2061|-0.5961|-1.2061|-1.1982|-1.2682|-1.4624|-1.2943|-1.4859|-1.5955|-1.4445|-1.5645|-1.5646|-1.2446|-0.8246|-1.0846|-1.4746|-1.5646|-1.6246|-1.834|-1.8556|-1.8251|-1.9468|-1.9568|-2.3468|-2.3654|-2.2682|-2.8975|-2.3075|0.5341|0.8041|||||||1.5141|1.5841|2.0741|1.8541|2.2541|2.7207|2.5974|-0.809|-0.139|-0.429|-0.299|-1.499|-1.529|-1.269|-1.089|-0.389|-0.489|-1.189|-1.939|-2.269|-2.0778|-1.9553|-2.2581|-2.0262|-2.6114|-2.2248|-2.4093|-2.5016|-1.9216|-2.0716|-2.1716|-2.1716|-2.7316|-2.989|-3.02|-2.7759|-2.0959|-2.8859|-3.8927|0.4565|0.1565|0.4865|0.9465|0.4065|0.5065|0.7365|0.8365|1.2165|1.4365|1.3865|2.0565|3.4865|2.3477|1.8377|0.4177|0.7077|0.5377|1.1577|1.2777|2.0377|1.9777|1.6877|1.7177|1.6477|2.0377|1.7377|1.8277|2.2577|1.6177|2.9677|3.0369|-0.4426|-0.9126|-1.6726|-2.2826|-2.7026|-3.0879|0.2254|1.2754|1.7754|1.6254|2.0854|2.4254|0.6254|0.5254|1.1854||1.5054|0.8554|1.7254|2.1554|2.3554|2.1154|1.6654|2.2554|2.1154|1.9254|2.6054|1.6854|3.2554|3.5821|3.8963|2.8663|3.5263|4.1276|3.7212||
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||-0.2534|-0.2834|-0.3334|-0.2734|-0.3734|-0.4516|-0.4818|-0.3884|-0.5084||-0.5549|-0.521|-0.4759|-0.5259|-0.4559|-0.4059|-0.4559|-0.4459|-0.5059|-0.6477|-0.6369|-0.6504|-0.6196|-0.3996|-0.4596|-0.5196|-0.5496|-0.5596|-0.6392|-0.5992|-0.6385|-0.7261|-0.7823|0.0331|0.2231|0.4131|0.5331|0.8731|0.3631|||||||0.3731|0.5231|0.5231|0.5631|0.7131|0.7231|0.8831|0.7931|0.4331|0.3731|0.5431|0.8531|0.3431|0.1831|0.3331|0.4031|0.6831|0.6931|0.715|0.245|0.085|0.195|0.155|0.255|0.325|0.365|0.5122|0.3091|0.3507|-0.0486|||-0.0886|-0.2586|-0.208|-0.208|-0.208|-0.248|-0.2731|-0.2031|-0.2131|-0.2631|-0.2531|-0.2731|-0.2931|-0.3067|-0.3647|-0.2799|-0.3299|-0.2627|-0.2527|-0.2627|-0.2627|-0.2127|-0.2927|-0.3327|-0.3085|-0.3506|-0.3229|-0.3571|-0.424|0.0813|0.0613|0.1513|0.2513|0.2413|0.2529|0.2629|0.2729|0.1829|0.1029|0.1229|0.1229|0.1229|0.1829|0.1629|0.1629|0.2129|0.2429|0.2529|0.2629|0.3329|0.3429|0.2329|0.1029|0.1229|0.1829|0.2229|0.2229|0.2529|0.3329|0.2429|||||||0.2429|0.1829|0.1729|0.1229|0.2129|0.1529|0.2829|0.2929|0.2829|0.4229|0.4129|0.389|0.389|0.289|0.259|0.249|0.119|0.089|0.129|0.089|0.219|0.169|0.179|0.229|0.169|0.299|0.379|0.3602|0.3002|0.3402|0.3102|0.3502|0.3784|0.2484|0.3084|0.3201|0.3201|0.2301|0.1801|0.1301|0.1401|0.0801|0.0901|0.0701|0.2401|0.3301|0.2601|0.2901|0.2701|0.2201|0.2701|0.2401|0.1401|0.1401|0.1601|0.2301|0.1801|0.3001|0.404|-0.079|-0.069|-0.149|-0.219|-0.209|-0.189|-0.229|-0.169|-0.159|-0.159|-0.099|-0.199|-0.259|-0.2551|-0.2051|-0.2051|-0.1051|-0.0951|-0.2851|-0.2132|-0.2232|-0.2632|-0.2432|-0.2517|-0.2417|-0.2517|-0.2817||-0.3031|-0.3023|-0.352|-0.3027|-0.3327|-0.4108|0.0271|0.1171|0.1271|0.1371|0.0871|0.0771|0.1271|0.1271|0.1671|0.1571|0.2371|0.2471|0.1971||
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||3.4837|3.5719|3.4243|3.8326|3.1484|3.2501|2.9601|2.6801|2.4101||2.7601|2.6601|2.9101|2.5501|3.4601|4.1401|3.8101|4.1501|3.6601|3.0101|3.9101|4.2206|4.0988|3.1188|4.4688|4.2468|3.0968|3.8968|4.6253|-0.4259|-0.9659|-2.3359|-2.4759|-3.021|-2.75|-2.5389|-2.7421|-2.7069|-2.9969|||||||-2.6869|-3.2469|-3.501|-3.6378|-3.3381|-3.5691|-3.6091|-2.4991|-2.5791|-2.6191|-1.8291|-3.0291|-1.8991|-1.4291|-0.2691|-1.5591|-1.6091|-1.6891|-1.8491|-0.8591|-1.9991|-1.0691|-1.7891|-1.2191|-2.3191|-1.9891|-2.2191|-1.9091|-3.3391|-3.3947|||-3.4047|-3.4452|-3.5784|-3.6584|-3.5084|-3.6304|-3.4685|-2.8085|-2.6985|-3.4285|-2.8885|-2.8585|-1.6585|-1.9185|-1.9185|-1.2985|-1.9785|-2.1785|-3.3585|-2.5085|-2.4085|-2.1585|-3.4585|-4.3085|-4.7789|-5.1577|-4.9877|-5.2077|-4.5377|-5.1177|-4.5377|-5.413|-5.2184|-4.3184|-2.7184|-1.2984|-1.5384|-4.3184|-4.2184|-4.7955|-5.0561|-5.4023|-4.7609|-4.8499|-4.9571|0.3955|1.5255|2.1855|2.1255|1.4655|1.9155|2.7955|1.5855|2.1955|2.3855|1.7655|1.7755|3.3355|3.1955|3.8455|||||||3.5955|4.8855|4.5955|5.5555|5.7355|7.3411|6.0529|5.9504|6.2905|5.9066|6.7435|4.0266|4.3966|4.9174|4.6382|5.1382|5.4591|3.6491|1.3291|2.6891|3.2291|2.9691|3.5891|3.6791|2.9291|3.8991|3.8891|3.6891|3.9791|4.4691|4.6529|4.9765|4.4858|4.1058|2.5258|1.5658|0.7758|3.1558|2.8158|3.2458|4.3358|4.6808|3.2454|3.5676|2.7429|2.2629|2.8629|2.4229|2.8129|3.0229|3.771|3.0717|2.8358|3.7058|2.738|2.358|2.298|1.718|2.388|3.0573|2.4614|2.2042|1.7542|1.6142|1.7042|1.3442|0.5442|0.9642|0.0042|0.6342|1.0842|0.6042|0.4942|0.8942|1.5842|1.5842|1.7742|1.7842|2.0152|2.2808|2.6593|2.204|1.244|0.994|0.724|0.754||1.024|2.044|2.065|2.4283|1.5324|1.1824|1.1924|1.4824|1.7924|2.1799|1.8308|1.8408|1.9153|1.7515|1.9577|1.7242|1.7146|1.4196|1.7373||
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||-1.8158|-1.6458|-1.9158|-1.7258|-2.5758|-2.2258|-2.0358|-1.5958|-2.8558||-3.387|-3.0694|-2.8909|-3.0909|-3.4504|-3.0938|-3.5344|-3.1344|-3.1644|-4.6966|2.3223|3.0923|3.3523|2.6923|3.2023|3.227|2.9334|3.0534|-0.6915|-1.1315|-0.8015|-1.0215|-2.5415|-3.88|0.7748|1.4648|1.5548|2.3348|2.5348|||||||1.9948|1.9148|2.5448|2.9348|1.5948|1.3948|1.5748|1.4548|1.8248|1.7148|2.5548|0.8948|1.6748|1.7648|2.4948|2.9939|2.8039|3.3995|2.8495|3.0795|3.6214|1.9514|1.9514|2.3614|2.9787|2.4569|3.0899|1.7268|1.7068|2.1968|||1.7368|1.5268|2.2668|1.7768|2.0668|1.8868|1.7268|1.0168|0.1668|0.2068|0.4168|0.2968|0.9468|1.0168|0.8068|0.3668|0.6068|0.9268|0.8268|0.9468|1.3668|1.4368|2.0968|2.7568|2.5519|2.5219|2.6748|3.0042|1.6542|2.4842|2.0446|1.9238|1.8038|1.9038|1.962|2.5289|-0.1797|-0.2797|-0.8597|-1.0397|-1.1297|-1.0897|-1.1697|-0.9097|-0.9297|-0.7497|-0.6997|-0.2997|-0.4397|-2.0497|-1.9763|-1.6508|-2.0908|-2.4709|-2.2295|-1.8195|-1.9195|-1.8395|-2.0433|-2.2959|||||||-2.0967|-2.4367|-2.3065|-2.1465|-2.1765|-2.7565|1.016|0.836|0.616|0.946|1.246|1.326|1.316|1.316|1.126|1.206|1.806|1.696|0.516|1.216|1.946|3.006|2.046|2.266|2.856|1.036|1.436|3.166|1.8984|1.9354|1.9869|2.2169|1.6677|1.8158|1.6554|1.1154|1.8854|0.9285|1.0885|1.2667|-0.0406|-0.8206|-0.8906|-1.1346|0.2001|0.4101|0.2801|0.2701|0.3401|0.4101|0.4701|0.6301|0.6101|0.6901|0.7201|0.7901|0.5301|0.5901|0.5801|1.1001|1.4801|1.8497|1.1297|1.3397|0.7097|1.2697|1.7397|1.7874|-0.0912|-0.4012|-0.5212|-1.1712|-1.4512|-1.7152|0.2473|0.3473|0.6973|0.9473|1.3973|1.4573|1.5616|1.9693|-0.7462|-1.1677|-1.1891|-1.6105||-1.8053|-1.5448|-2.0645|-1.6725|-1.3297|-1.326|-1.2403|-1.2903|-1.226|-1.3188|-1.6188|-1.9769|-1.8299|-1.7949|-1.6949|-1.6949|-1.1164|-1.1235|-0.8592||
07978|100757|/equities/tianchen-co|SHANGHAICOMP||-0.6558|-0.5158|-0.5858|-0.3758|-0.3558|-0.3858|-0.3558|-0.3658|-0.4858||-0.6958|-0.4358|-0.3558|-0.3658|-0.2658|-0.4558|-0.4758|-0.4458|-0.5658|-0.8348|-0.6779|-0.4779|-0.3479|-0.3679|-0.3279|-0.3179|-0.3479|-0.3179|-0.2379|-0.4179|-0.3279|-0.5179|-0.6379|-0.7299|0.0244|0.2744|0.3544|0.5144|0.5544|||||||0.3644|0.3444|0.5344|0.5644|0.6444|0.5366|0.5666|0.6466|0.4866|0.3666|0.3266|0.2766|0.3566|0.5866|0.6466|0.7366|0.6116|0.6816|0.5916|0.5816|0.4916|0.5016|0.6116|0.6816|0.7016|0.7516|0.8116|0.6716|1.1006|0.4506|||0.4406|0.5306|0.7406|0.5106|0.5906|0.5206|0.5706|0.6606|0.9801|-0.454|-0.514|-0.6459|-0.4659|-0.5259|-0.2759|-0.0259|-0.1159|-0.1859|-0.2359|-0.2959|-0.1859|-0.1159|-0.1359|-0.2759|-0.3859|-0.4459|-0.4659|-0.5059|-0.6566|-0.4484|-0.3884|-0.1984|-0.0584|-0.0784|-0.1484|-0.1884|-0.1284|-0.1884|-0.2784|-0.2884|-0.3084|-0.3484|-0.3884|-0.4484|-0.5436|-0.5036|-0.4336|-0.4336|-0.4336|-0.3536|-0.3336|-0.2936|-0.5336|-0.6436|-0.4436|-0.4636|-0.5836|-0.5936|-0.6339|-0.6539|||||||-0.6439|-0.5139|-0.7239|-0.8021|0.0461|0.1561|0.2961|0.2561|0.3661|0.6461|0.5604|0.4004|0.4604|0.6548|0.5809|0.6516|-0.0254|-0.3454|-0.4854|-0.5454|-0.5043|-0.4501|-0.5501|-0.4301|-0.3001|-0.3001|-0.2901|-0.2501|-0.2301|-0.2401|-0.2701|-0.4001|-0.4401|-0.5657|-0.4958|-0.4658|-0.4058|-0.5458|-0.6098|-0.6314|-0.6523|-0.6623|-0.7692|-0.8797|-0.9091|-0.959|-0.99|-1.0934|-1.1626|-1.349|0.1068|0.8668|1.3494|0.6494|0.8283|0.2483|0.5583|0.4125|0.4167|0.4019|0.4271|0.3981|0.3481|0.449|0.4277|0.4288|0.4088|0.4581|0.4012|0.473|0.4948|0.3048|0.1748|0.1948|0.3148|0.4448|0.3148|0.3448|0.4048|0.4448|0.4562|0.4962|0.4539|0.4239|0.4839|0.5399||0.3699|0.4899|0.3999|0.4999|0.4307|0.3407|0.4007|0.4707|0.463|0.5667|0.4785|0.5606|0.5751|0.5084|0.5668|0.5368|0.6381|0.6318|-0.0592||
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||-0.4103|-0.4603|-0.6203|-0.5603|-0.5703|-0.4903|-0.5303|-0.4403|-0.6203||-0.8403|-0.6003|-0.5303|-0.6503|-0.4603|-0.5303|-0.6503|-0.5203|-0.6603|-0.9431|-0.7979|-0.6848|-0.5665|-0.7655|-0.5989|-0.7322|-0.7785|0.0639|0.1639|0.0739|0.1839|0.0939|0.0539|0.0639|0.3239|0.5239|0.5639|0.7139|0.8913|||||||0.2613|0.3213|0.5013|0.5213|0.5113|0.3013|0.2313|0.4013|0.3413|0.2413|0.3413|0.3213|0.4413|0.5513|0.5713|0.7713|0.4813|0.7713|-0.1109|-0.1809|-0.2709|-0.2709|-0.2309|-0.3409|-0.3009|-0.3309|-0.2809|-0.4909|-0.5183|-0.5148|||-0.5048|-0.5693|-0.5453|-0.5242|-0.4442|-0.4742|-0.4342|-0.4342|-0.4542|-0.5442|-0.6042|-0.8202|-0.743|-0.7367|-0.7591|-0.6945|-0.6045|-0.5345|-0.7145|-0.8297|-0.7097|-0.5597|-0.5397|-0.6697|-0.7997|-0.8913|-0.7713|-0.8213|-1.2503|0.2485|0.3785|0.5285|0.6385|0.7485|0.8767|0.6967|0.8467|0.8735|0.8039|0.956|0.8771|0.8871|-0.023|-0.023|-0.253|-0.163|-0.353|-0.503|-0.643|-0.603|-0.563|-0.603|-0.633|-0.643|-0.343|-0.193|-0.713|-0.713|-0.7217|-0.6817|||||||-0.5317|-0.4717|-0.5317|-0.3417|-0.3917|-0.6017|-0.6517|-0.7517|-0.6017|-0.2917|-0.2717|-0.0517|-0.8017|-0.7017|-0.8791|-0.7995|-0.6995|-0.5895|-0.7695|-0.8895|-0.8295|-0.7695|-0.8795|0.1543|0.0943|0.4543|0.5743|0.6936|0.769|0.8395|0.6416|0.5482|0.3582|0.2882|0.4882|0.5182|0.6082|0.563|0.455|0.5276|0.4376|0.4476|0.4076|0.3276|0.3576|0.4476|0.4876|0.5501|0.5924|0.4755|0.5055|0.4855|0.3855|0.3855|0.2955|0.3355|0.5655|0.4955|0.5255|0.5155|0.7311|0.444|0.394|0.514|0.5958|0.5558|0.4658|0.4258|0.3558|0.4858|0.4658|0.2158|0.1058|0.0758|0.1758|0.2758|0.2758|0.2358|0.4758|0.5658|0.7158|-0.0784|-0.1184|-0.5284|-0.5284|-0.5784||-0.706|-0.54|-0.7067|-0.6363|-0.6504|-0.7721|-0.7718|-0.6318|-0.4918|-0.5018|-0.5818|-0.5918|-0.5418|-0.5018|-0.5418|-0.7218|-0.5818|-0.6518|-0.5618||
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||3.7096|2.9117|3.5064|-0.6676|-1.0076|-0.8576|-1.8276|-1.6076|-3.0376||-3.5701|-3.3524|-3.0382|-3.5082|-2.7382|-3.0682|-3.6664|-2.9764|-3.3764|-4.6549|-3.9427|-3.7608|-3.3014|-4.2304|-3.6999|-4.0838|-4.302|-4.1175|-3.3875|-3.8875|-2.4475|-3.8975|-4.4275|-5.7422|-5.5324|1.3899|1.7499|1.5399|2.2599|||||||1.6599|1.4999|1.8899|2.8199|2.2699|2.0399|1.8999|2.2299|3.4299|3.1399|4.1999|4.3399|4.7899|5.5432|5.4775|3.5653|2.5453|2.7053|2.8553|2.8453|3.2453|3.5053|4.3053|4.0543|4.2946|3.0946|4.1247|-0.1417|-1.6317|-1.6617|||-1.1617|-0.7017|-1.1517|-0.4317|-1.0217|-2.4717|-2.6617|-2.3217|-1.8217|-2.1017|-1.4417|-2.6817|-2.6117|-2.1617|-1.8017|-1.2117|-1.1717|-1.8717|-2.3517|-2.6217|-1.9017|-1.1817|-0.1717|-0.5217|-2.7017|-3.1417|-3.2717|-3.683|-4.2966|-3.5845|-3.6045|-1.6845|-1.7445|-2.0645|-1.7845|-2.1945|-1.6745|-1.5845|-2.2645|-1.9345|-2.0545|-2.1145|-1.7545|-1.3845|-2.0945|-1.2845|-0.6045|-2.4045|-2.4445|-2.8345|-3.4545|-3.5093|-3.5093|-4.3209|-4.3376|-3.988|-4.528|0.1267|0.7667|1.3267|||||||1.4467|1.8267|2.3167|1.9967|1.4667|1.2267|2.6867|1.6467|2.8067|3.5567|4.3867|3.2867|2.9567|3.5767|3.4767|4.4767|5.2267|7.2734|4.1634|4.1034|3.3536|2.8436|1.4436|1.6336|1.6436|2.8536|2.6139|2.2539|2.4239|2.7271|2.8223|2.9423|2.3623|2.0423|2.7423|2.5723|2.7723|2.7723|2.9723|3.3023|3.2823|4.3487|3.6887|3.2487|1.9387|2.5187|4.1587|1.4887|1.6887|2.0387|2.3202|2.5839|1.7139|1.9339|2.0104|1.7804|1.8904|1.2104|1.4304|1.4804|0.9304|0.9104|0.3504|0.8004|0.6304|0.9704|1.1604|1.2904|1.3004|1.3404|1.5404|0.4704|0.0104|0.3004|0.3104|0.4604|0.6804|0.2204|1.3604|1.7604|1.5804|2.5304|2.3404|2.9804|2.8911|2.6511||3.5111|2.7679|2.5179|2.7379|2.4879|2.0679|2.6679|2.2279|2.8279|1.9479|2.2379|1.6879|1.8379|2.5979|3.3437|2.4882|2.8582|2.9582|3.2925||
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||-0.8613|-0.7713|-0.8913|-0.8113|-0.9013|-0.8513|-1.0013|-0.8113|-1.1813||-1.5309|-1.244|-1.044|-1.524|-1.2081|-1.0981|-1.4773|-1.2181|-1.2781|-1.7706|-1.1901|-0.9601|-0.2901|-0.2501|-0.0901|-0.2201|-0.3001|-0.4001|-0.2901|-0.3301|-0.3801|-0.5301|-0.5801|-0.9801|-1.0801|-0.9401|-0.9301|-1.0001|-1.0001|||||||-1.0101|-1.0901|-1.0101|-0.8701|-0.4501|-1.0601|-0.8701|-1.0601|-1.3001|-1.5401|-1.1829|-1.4932|-1.4219|-1.4543|-1.3591|-0.8991|-0.7591|-0.8291|-0.9091|-0.6991|-0.5091|-0.8591|-1.1691|-0.9191|-0.7891|-0.6491|-0.8491|-0.5991|-0.5791|-1.5991|||-1.7491|-1.9217|-2.1812|-1.4412|-1.9712|-2.1085|-2.1989|-2.558|-2.408|-2.628|-2.745|-3.3872|-2.9275|0.3451|0.8151|2.6451|2.4418|2.5737|2.3096|2.2185|2.2594|2.4194|2.8585|1.7585|1.3785|1.7785|1.7185|1.7185|0.9085|1.4485|1.8485|2.7762|2.1596|1.6929|1.854|1.764|1.374|1.164|1.214|1.284|1.524|1.284|1.484|1.874|1.664|1.8637|1.9637|1.8537|1.4837|1.0237|0.9137|1.6737|1.2837|0.9637|0.7837|1.0937|1.5537|1.9337|2.1037|2.7682|||||||1.3882|1.2882|1.3382|1.3682|2.1682|1.9525|1.9255|2.0684|1.4738|1.7642|1.6508|2.0736|2.0251|2.0785|1.1787|0.6187|0.3987|0.3687|0.2687|0.6787|1.0487|1.1087|1.5788|-0.6014|-0.7314|-0.5614|-0.5714|-0.5614|-0.5914|-0.6514|-0.8114|-0.8614|-0.8371|-1.0103|-0.6503|-0.7703|-0.8615|-0.8868|-0.9168|-0.8371|-0.8171|-0.9071|-1.0634|-1.1161|0.1004|0.1704|0.0704|0.7004|0.9404|0.8504|1.0504|1.0371|0.8923|0.8923|0.8923|0.8423|0.9023|1.0523|1.0223|0.9423|1.0623|1.0123|0.4723|0.9123|0.7123|1.0523|1.3142|0.6642|0.4042|0.7442|0.7142|0.5942|0.0542|0.3442|0.8942|0.9563|1.1504|0.7828|0.6728|0.7028|0.8814|0.8454|0.8555|0.5901|0.6801|0.7441||0.5441|0.6741|0.5896|0.6098|0.5798|0.4098|0.4998|0.4598|0.5298|0.5598|0.4898|0.4898|0.5598|0.6398|0.7598|0.7698|0.7408|0.7208|0.8565||
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||-0.2273|-0.1773|-0.2173|-0.1473|-0.1373|-0.1573|-0.1373|-0.1073|-0.2473||-0.3542|-0.2699|-0.1999|-0.1999|-0.1599|-0.1799|-0.1999|-0.1199|-0.1799|-0.3199|-0.3026|-0.2879|-0.2182|-0.2554|-0.2354|-0.2615|-0.2538|-0.2138|-0.1738|-0.2138|-0.1838|-0.2538|-0.2838|-0.3726|-0.3157|-0.2571|-0.2571|-0.1671|-0.2171|||||||-0.2871|-0.2371|-0.1971|-0.1971|-0.1771|-0.1971|-0.2271|-0.2771|-0.2971|-0.3171|-0.2792|-0.2492|-0.2292|-0.1392|-0.0392|-0.1092|-0.1892|-0.2492|-0.2392|-0.1892|-0.2592|-0.2832|-0.1932|-0.1532|-0.1632|-0.1732|-0.1432|-0.2232|-0.1632|-0.1732|||-0.2132|-0.1832|-0.1332|-0.0932|-0.2332|-0.3032|-0.2932|-0.2132|-0.2232|-0.2832|-0.3132|-0.373|-0.3429|-0.3629|-0.3999|-0.3238|-0.3909|-0.3578|-0.3578|-0.4378|-0.4864|-0.4021|-0.4566|-0.4066|-0.4923|-0.5092|-0.5102|-0.5919|-0.6977|0.1238|0.2038|0.2938|0.4338|0.3538|0.5238|0.6338|0.5138|0.5738|0.5375|0.5675|0.6075|0.5975|0.7277|0.4685|0.4785|0.4885|0.5785|0.5285|0.7185|0.3885|0.4485|0.5585|0.5185|0.4685|0.6085|0.7385|0.6285|0.6548|0.6148|0.5148|||||||0.2048|0.1948|0.2548|0.5948|0.4748|0.5701|0.2601|0.3501|0.5369|0.2369|0.2269|0.4338|0.2569|0.2573|0.2573|0.1973|0.2173|0.2273|0.1573|0.1773|0.2373|0.2273|0.0673|0.1073|0.1273|0.1873|0.1773|0.1873|0.1673|0.1473|0.1473|0.1473|0.1373|0.1473|0.1673|0.1973|0.2173|0.1673|0.1573|0.1873|0.1673|0.1473|0.1273|0.1673|0.1673|0.1773|0.2073|0.3273|0.0673|0.0473|0.0873|0.1073|0.0573|0.0973|0.0973|0.0673|0.1573|0.2373|0.2973|0.1973|0.1873|0.1773|0.1473|0.1573|0.1873|0.1873|0.2473|0.2473|0.2473|0.1973|0.1873|0.0973|0.0573|0.0273|0.1373|0.1873|0.1973|0.1773|0.3273|0.3373|0.3588|0.3988|0.3388|0.4209|0.4264|0.4064||-0.0157|-0.1057|-0.3557|-0.3291|-0.3557|-0.4313|-0.4262|-0.3962|-0.3507|-0.3407|-0.4107|-0.4807|-0.4124|-0.5138|-0.4975|-0.4023|0.0241|0.3441|0.3023||
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||-0.276|-0.306|-0.296|-0.336|-0.386|-0.346|-0.356|-0.236|-0.386||-0.376|-0.326|-0.226|-0.076|-0.236|-0.396|-0.346|-0.306|-0.386|-0.6155|-0.4661|-0.3801|-0.2601|-0.2001|-0.1801|-0.0501|-0.0701|-0.1901|-0.2501|-0.2701|-0.2601|-0.3601|-0.4012|0.0836|0.1636|0.1936|0.1936|0.2336|0.1836|||||||0.0436|0.1336|0.2036|0.1636|0.2036|0.1836|0.2336|0.2836|0.1736|0.1236|0.3536|0.2636|0.2336|0.1336|0.2736|0.2636|0.3179|0.3138|0.3281|0.2281|0.2381|0.2081|0.2781|0.3281|0.1915|0.1915|0.1715|0.2015|0.1615|0.1315|||0.1515|0.2015|0.2515|0.3217|0.2847|0.3324|-0.0558|-0.0458|-0.0458|-0.1358|-0.1258|-0.2458|-0.2558|-0.1858|-0.2158|-0.1958|-0.2158|-0.1458|-0.0958|-0.1158|-0.1458|-0.1058|-0.1058|-0.2058|-0.2658|-0.3003|-0.2892|-0.3114|-0.4048|-0.2982|-0.3213|-0.337|-0.3|-0.3037|-0.2937|-0.3525|-0.36|-0.3466|-0.394|-0.4079|-0.3779|-0.3779|-0.3479|-0.4679|0.0165|0.0865|0.0965|0.1365|0.1765|0.5065|0.3165|0.5089|-0.1265|-0.2265|-0.1965|-0.1265|-0.1765|-0.1965|-0.1565|-0.2165|||||||-0.3065|-0.2865|-0.3456|0.0053|0.0553|0.0653|0.0953|0.2253|0.2653|0.3553|0.2753|0.3053|-0.0194|-0.2094|-0.2527|-0.1927|-0.2127|-0.2327|-0.2327|-0.2427|-0.1927|-0.1427|-0.2227|-0.2427|-0.3336|-0.2704|-0.2404|-0.2704|-0.2978|-0.3078|-0.3854|-0.3798|-0.3948|-0.3576|-0.3773|-0.3925|-0.3525|-0.3625|-0.4425|-0.4816|-0.4988|-0.4988|-0.5488|-0.642|-0.6867|-0.6186|-0.7423|-0.7809|0.2103|0.2103|0.6909|0.3238|0.224|0.194|0.144|0.154|0.234|0.1561|0.2174|0.1943|0.1959|0.2021|0.1821|0.1521|0.1521|0.1121|0.1121|0.1421|0.1321|0.1521|0.1421|0.0721|0.1021|0.1221|0.1821|0.2421|0.2518|-0.0123|-0.0223|-0.0223|-0.0723|-0.0723|-0.1023|-0.1323|-0.1223|-0.1323||-0.1423|-0.0623|-0.2323|-0.2387|-0.2787|-0.2287|-0.2587|-0.2087|-0.2287|-0.1687|-0.2687|-0.2687|-0.2487|-0.2887|-0.2987|-0.3535|-0.3595|-0.3797|-0.4097||
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||5.2431|6.0631|4.2131|4.8631|4.2431|4.5431|5.0131|1.9231|0.8231||1.3431|2.1231|1.6831|0.8431|1.0931|1.6931|3.4931|3.6431|2.2731|0.9131|2.7831|4.5931|5.9631|7.7229|6.1443|7.0164|5.5489|6.1389|6.3576|6.8535|5.1289|5.1332|-0.8641|-2.4842|-1.2741|-0.1342|-3.0241|-3.3441|-3.914|||||||-3.324|-3.464|-3.214|-3.124|-3.484|-4.214|-3.394|-3.284|-4.234|-5.0022|-4.8941|-5.1062|-4.6585|-4.9285|-5.5093|-3.5693|-3.4593|-4.3293|-2.7293|-4.2093|-4.5693|-3.7493|-3.8193|-5.0593|-5.1593|-4.2933|-4.1133|-4.4733|-3.7033|-2.8133|||-3.6333|-3.6833|-2.1133|-3.8933|-3.0533|-3.2033|-3.3033|-3.8633|-5.3533|-6.2558|-4.8198|-6.6604|-5.3999|-5.2382|-5.9446|-5.239|-5.0769|-2.8569|-4.2669|-5.5469|-5.6077|-6.3407|1.0026|2.1226|1.0926|1.5626|1.9626|0.7926|0.8326|1.2126|3.1726|3.0026|2.2926|1.8426|1.8426|2.3626|3.8626|3.6726|4.4426|5.3226|4.7826|3.0826|4.5026|5.8026|4.8826|7.6526|7.3626|7.4926|8.0926|7.3826|6.9626|7.3426|6.4926|4.1026|5.7326|6.0226|8.8726|12.9986|9.0586|7.8834|||||||7.3383|7.6053|5.8387|7.0335|7.0717|5.3941|6.4301|4.2438|4.2638|4.3538|4.7438|4.8038|5.4538|4.9509|5.9294|5.2104|5.0577|5.558|4.1319|3.0119|3.3519|3.3519|3.6319|4.3719|3.7219|4.6219|5.0471|4.0795|3.9511|4.6211|3.6511|2.9811|4.1811|3.5497|4.2197|4.322|4.152|5.4833|3.7876|5.2212|4.5974|4.0801|2.5001|3.2301|4.2301|2.799|3.3773|3.3414|2.9649|2.1621|2.4073|2.0473|2.0007|1.3207|1.5207|1.3507|1.8307|1.5507|1.4007|1.1807|1.3007|1.4907|1.4507|1.6707|1.7407|2.3507|2.7408|2.2984|2.1284|2.3084|2.8978|1.7678|1.2378|1.2478|1.7078|1.8378|1.8578|1.2578||||2.4852|1.3952|1.7957|1.5153|||1.4457|0.6957|0.7257|0.8157|0.9457|1.2057|0.9057|1.1369|1.041|1.0767|1.0875|0.8875|0.9375|1.0875|1.2705|1.1406|1.246|1.156|1.0665||
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||0.6163|0.5943|0.6861|-0.0333|-0.1833|-0.2433|-0.4133|-0.3233|-0.5333||-0.5333|-0.4233|-0.2633|-0.3133|-0.3633|-0.4433|-0.3433|-0.4233|-0.5833|-0.8256|-0.2956|-0.3256|-0.2856|-0.2556|-0.3356|-0.3256|-0.3956|-0.4156|-0.4356|-0.5556|-0.4575|-0.5075|-0.6275|0.0261|0.2261|0.3661|0.3161|0.4561|0.3361|||||||0.2961|0.4461|0.5961|0.5424|0.6193|0.5158|0.6058|0.5458|0.3658|0.2358|0.4558|0.6458|0.5571|0.4471|0.5271|0.5746|0.5746|0.5446|0.5746|0.4246|0.3346|0.3946|0.3646|0.4346|0.5346|0.5046|0.4246|0.3246|0.5746|0.8907|||-0.2859|-0.3059|-0.2959|-0.2159|-0.2559|-0.3159|-0.3559|-0.3159|-0.3059|-0.4059|-0.4559|-0.5246|-0.4446|-0.639|-0.5212|-0.3796|-0.4413|-0.4176|-0.4376|-0.5334|-0.6016|-0.4327|-0.3427|-0.3327|-0.4727|-0.5252|-0.4964|-0.536|-0.5986|0.1742|0.1242|0.2342|0.3742|0.3542|0.3442|0.3642|0.3042|0.2242|0.1542|0.1542|0.1142|0.1242|0.1742|0.1142|0.1342|0.1842|0.1942|0.3942|0.4542|0.6042|-0.0658|-0.1358|-0.2258|-0.2658|-0.1958|-0.2358|-0.2658|-0.3458|-0.2758|-0.4858|||||||-0.3458|-0.3758|-0.3658|-0.3058|-0.2758|-0.4458|-0.4442|-0.4442|-0.6436|0.0633|0.0933|0.0433|0.1733|0.0833|0.1233|0.1933|0.0333|0.0733|0.0333|0.0733|0.2233|0.3733|0.4733|0.4833|0.3733|0.4333|0.5433|0.4063|0.3163|0.2063|0.2063|0.1663|0.1663|0.0863|0.1763|0.2063|0.2163|0.1563|0.1063|0.1263|0.2063|0.0463|0.1363|0.0963|0.2563|0.2963|0.2963|0.2863|0.3063|0.2563|0.2763|0.2763|0.2163|0.2463|0.1963|0.1163|0.1663|0.4863|-0.0187|-0.1487|-0.1987|-0.1987|-0.2287|-0.2887|-0.2787|-0.2787|-0.2187|-0.2387|-0.1987|-0.2287|-0.3087|-0.3187|-0.4487|-0.4487|-0.4486|-0.4671|-0.4671|-0.6073|-0.5148|-0.3384|-0.3684|-0.3584|-0.3684|-0.4184|-0.4232|-0.4692||-0.4595|-0.4895|-0.556|-0.496|-0.566|-0.5817|-0.663|-0.7022|-0.7224|-0.7449|-0.7982|-0.9369|-0.8455|-1.0038|-0.9948|-1.1698|-1.0992|-1.1215|-1.2015||
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||-0.0011|-0.0021|-0.0061|-0.0141|-0.0181|-0.0198|-0.0198|-0.0169|-0.0209||-0.0209|-0.0213|-0.0153|-0.0183|-0.0193|-0.0163|-0.0163|-0.0173|-0.0213|-0.0255|-0.016|-0.0148|-0.0138|-0.0128|-0.0098|-0.0108|-0.0138|-0.0128|-0.0098|-0.0118|-0.0128|-0.0118|-0.0128|-0.0128|-0.0098|-0.0038|-0.0048|-0.0058|-0.0108|||||||-0.0148|-0.0138|-0.0148|-0.0138|-0.0118|-0.0128|-0.0148|-0.0128|-0.0158|-0.0218|-0.0128|-0.0128|-0.0148|-0.0158|-0.0128|-0.0048|-0.0078|-0.0078|-0.0108|-0.0148|-0.0158|-0.0208|-0.0098|-0.0098|-0.0098|-0.0088|-0.0098|-0.0088|-0.0058|-0.0058|||-0.0188|-0.0188|-0.0178|-0.0218|-0.0218|-0.0224|-0.0214|-0.0214|-0.0214|-0.0282|-0.0172|-0.0202|-0.0203|-0.0203|-0.0238|-0.0228|-0.0258|-0.026|-0.026|-0.024|-0.0276|-0.0186|-0.0226|-0.0226|-0.0247|-0.0308|-0.0238|-0.0268|-0.0308|-0.0259|-0.0229|-0.0238|-0.0238|-0.0168|-0.0158|-0.0148|-0.0178|-0.0178|-0.0208|-0.0168|-0.0188|-0.0188|-0.0208|-0.0224|-0.0247|-0.0255|-0.023|-0.0218|-0.0218|-0.0226|-0.0227|-0.0207|-0.0217|-0.0197|-0.0177|-0.0227|-0.0197|-0.0217|-0.0216|-0.0246|||||||-0.023|-0.0253|-0.0274|-0.0228|-0.0228|-0.0238|-0.0268|-0.0308|-0.0148|-0.0178|-0.0158|-0.0148|-0.0118|-0.0108|-0.0158|-0.0138|-0.0148|-0.0158|-0.0178|-0.0252|0.0044|0.0044|0.0074|0.0104|0.0074|0.0054|0.0184|0.0174|0.0184|0.0184|0.0174|0.0174|0.0164|0.0114|0.0134|0.0134|0.0144|0.0144|0.0194|0.0214|0.0174|0.0154|0.0144|0.0154|0.0154|0.0219|0.0202|0.0183|0.0163|0.0133|0.0163|0.0143|0.0113|0.0123|0.0103|0.0113|0.0153|0.0203|0.0212|0.0185|0.0212|0.0202|0.0202|0.0218|0.0258|-0.0034|-0.0034|-0.0044|-0.0054|-0.0104|-0.0164|-0.0204|-0.0274|-0.0284|-0.0298|-0.0314|-0.0258|-0.0308|-0.0344|0.0207|0.0201|0.0211|0.0188|0.0138|0.0088|0.0088||0.0158|0.0158|0.0118|0.0108|0.0068|0.0058|0.0068|0.0098|0.0098|0.0188|0.0198|0.0208|0.0244|0.0246|-0.002|-0.004|-0.003|-0.004|-0.007||
07988|100772|/equities/sh-wanye|SHANGHAICOMP||4.086|2.4545|2.1945|2.7145|2.58|3.2928|2.7059|3.7087|-0.2008||-1.1908|-1.5608|-0.7108|-0.9908|-0.5508|-0.6608|-0.4208|-0.0508|-0.2608|-0.8008|-0.3008|-0.9208|-0.4408|-1.1308|-0.7608|-0.9908|-1.0708|-1.2308|-1.3808|-2.1808|-1.7958|-1.3358|-1.6858|-1.5158|-1.0258|-0.3658|-0.3058|-0.2458|-1.2358|||||||-0.8058|-1.8458|-1.9858|-2.0158|-2.0258|-2.4958|-2.652|-2.6878|-2.5576|-3.0276|0.4885|0.8485|1.1985|0.6085|0.6885|1.5185|0.0385|0.9085|1.1485|2.0085|1.7609|1.6709|1.2609|0.9209|1.6509|1.6709|1.8909|1.7499|1.7821|1.9757|||1.6552|1.6762|-0.1207|-0.1507|-0.1807|-0.1707|-0.2607|-0.3207|-1.2107|-0.9807|-1.3707|-1.7413|-1.469|-1.239|-1.139|-1.299|-1.419|-1.159|-1.419|-1.589|-1.9127|-1.8697|-1.8042|-1.6542|-1.7942|-1.7342|-1.6542|-2.1042|-2.6402|-2.2719|-2.2699|-2.3343|-2.7287|-2.7185|-2.1089|-2.3289|-1.7389|-1.8989|-2.0689|-2.4489|-2.4889|-2.9638|-2.7225|-2.9945|-3.4561|0.9602|0.6802|0.7902|0.6002|0.2802|1.2302|1.4802|1.2502|1.9802|2.9402|3.3902|3.3102|4.6177|2.7277|2.4677|||||||3.3677|3.5347|2.2513|2.8642|2.8297|2.3017|2.4717|1.7224|1.8233|2.2235|1.5135|1.6635|1.8635|1.7335|1.4835|1.5835|1.2935|1.2035|0.6335|1.0735|1.1335|1.5835|1.22|1.55|1.06|1.2848|0.8648|1.1048|1.2026|1.0926|0.6026|0.7826|0.7826|0.4326|0.7126|0.7326|0.6426|0.4026|0.7126|0.6626|0.5926|0.4326|0.3726|0.5526|0.7726|1.0226|1.0784|1.1683|0.817|0.707|0.8833|0.8276|0.8479|-0.1531|-0.2931|-0.3331|-0.6431|-0.4731|-0.5031|-0.5731|-0.4831|-0.6131|-0.6731|-0.3431|-0.2431|-0.1231|-0.2031|-0.5631|-0.6831|-0.4431|-0.5031|-0.6831|-0.8531|-0.9329|-0.8198|-0.8465|-0.8861|-1.024|-0.9089|-0.8178|-0.8378|-0.5878|-0.7978|-0.7278|-0.8478|-0.9678||-1.082|-0.8882|-1.1382|-1.0591|-1.1573|-1.297|-1.1846|-0.9546|-0.8646|-1.0846|-1.3046|-1.5135|-1.325|-1.3909|-1.3309|-1.6349|-1.3911|-1.3911|-1.1711||
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||2.8744|3.3744|2.4544|3.6644|3.3144|3.9944|5.1244|6.5544|5.085||4.745|4.135|6.335|-0.1742|-4.1242|-4.2353|-4.743|-4.0231|-4.813|-6.3523|-6.1909|-5.6704|-4.9488|-6.0603|-5.3037|-6.0918|-4.7918|-3.2118|-4.9618|-5.5918|-6.0218|-7.1754|-7.6654|-8.7693|-8.1304|-7.7726|-8.6746|-9.064|-10.3517|||||||-10.4374|-9.9282|-11.2286|-11.7434|-13.2538|-14.272|-14.7284|-17.7987|4.1498|2.7998|6.9798|7.7198|7.1698|8.9998|9.9998|8.8398|10.3998|7.4698|8.3298|10.0998|10.0898|10.9366|9.4066|6.6507|9.4241|7.8295|6.2683|4.8383|5.6083|7.5926|||5.304|-1.2629|-2.8429|-3.3129|-3.6929|-3.8838|-4.0584|-3.5784|-2.9884|-2.8384|-3.5584|-3.9684|-4.1384|-3.9537|-4.9103|-4.1436|-5.0124|-4.791|-4.9572|-4.8152|-5.261|-4.221|-3.721|-4.271|-4.691|-3.471|-2.421|-2.671|-5.001|-5.1502|-4.0302|-3.7002|-4.3602|-5.2002|-3.6602|-5.0702|-5.7041|-5.8184|-5.7749|-5.8061|-4.8561|-3.2761|-3.0461|-3.4661|-6.0861|-6.009|-4.7755|-5.6055|-5.3255|-5.6555|-6.7862|-6.334|-6.774|-6.144|-4.514|-3.464|-3.764|-4.484|-4.934|-3.104|||||||-4.914|-6.294|-6.4157|-4.0357|-5.5057|-6.2157|-5.9857|-6.2342|-5.0742|-5.1142|-4.9442|-6.1042|-4.2842|-5.4242|-7.1342|-8.0147|-7.1189|-7.0289|-8.3582|-9.7174|-8.6094|0.906|1.616|3.606|4.816|7.386|7.506|6.9709|4.1909|4.9609|6.7209|7.2609|4.4209|3.1509|4.2509|4.4509|6.0409|6.0009|8.4609|8.0809|9.1709|11.2018|10.1318|8.6818|7.1521|8.6521|7.0721|7.6921|5.5421|5.2521|5.2421|7.0721|5.9721|7.2234|7.8705|9.2405|-2.812|-2.192|-4.352|-4.9044|-4.5894|-5.3749|-5.7532|-5.6824|-6.016|-5.3369|-4.1369|-5.1469|-4.7669|-4.5069|-5.1969|-6.1269|-7.4788|-6.6435|-6.6235|-7.9811|-7.1184|-9.3438|-6.4592|-6.0892|-4.7892|-1.6892|-4.4492|-4.1092|-5.8992|-7.0791||-6.5807|-6.343|-7.7684|-8.1171|0.7451|0.9651|1.9951|1.9051|2.2951|1.9351|2.3851|3.1751|5.8651|7.4251|6.4351|4.6251|9.3051|10.6851|12.0724||
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||-2.8495|-2.3928|-2.9653|-2.902|-2.915|-3.057|-2.797|-2.017|-2.997||-2.077|-3.717|-3.3811|-3.564|-2.7438|-2.882|-3.3078|-2.9474|-3.1574|-4.2574|1.8827|2.6727|-0.5103|-2.3403|-2.4442|-2.5741|-1.9619|-1.9219|-1.6719|-1.8719|-1.6319|-1.5519|-2.2519|-2.4961|-1.5361|-0.5061|-0.8461|-0.8161|-0.9561|||||||-0.9261|-1.0461|-1.0761|-0.9561|-1.1561|-2.0361|-2.4961|-2.2609|-2.3509|-2.7689|-2.8289|0.1391|0.2391|0.7191|0.5091|1.3891|1.8391|1.5091|1.4091|1.8291|2.5791|2.2991|2.4091|2.3684|2.616|2.9167|-0.822|-0.842|-1.032|-1.142|||-1.702|-2.1561|-1.9916|-1.8716|-1.6616|-1.5616|-1.5916|-1.1916|-0.9816|-2.3716|-2.0616|-2.4018|-2.7086|-2.3202|-2.6102|-2.5357|-3.0442|-2.6359|-2.2259|-3.3059|0.5218|0.8118|1.4018|2.0018|1.9418|2.5518|2.5918|2.1418|2.1818|2.3418|1.7218|1.3318|1.0118|0.7918|2.3118|2.6918|3.0818|2.3118|3.2918|3.3818|2.9718|3.0618|3.4918|3.753|2.963|3.113|3.223|2.853|3.443|2.713|2.123|2.333|1.963|2.373|1.573|1.593|1.183|2.203|2.533|3.323|||||||3.443|1.323|1.673|2.323|2.873|1.363|3.723|2.023|0.793|1.453|1.253|0.923|1.383|1.263|0.263|0.243|1.003|0.413|0.063|0.653|1.493|3.693|2.893|3.342|2.092|2.682|1.992|2.212|2.382|2.892|2.912|3.312|3.3666|2.7711|1.9311|2.3611|2.9129|1.8329|2.4829|2.4555|2.1505|1.8945|2.0142|1.4042|1.4142|1.6142|1.9346|1.9118|1.5402|0.8102|1.1702|1.3602|1.3902|1.4602|1.5319|1.5204|1.5604|1.5041|1.3341|1.2941|1.4241|1.0641|1.3141|1.2841|1.4441|1.4541|-0.2389|-0.6189|-0.5289|-0.4389|-0.7189|-1.3189|-1.7716|-1.6812|-1.4858|0.1415|0.3415|0.0015|0.4215|0.4415|0.4515|0.9615|0.9215|1.0415|0.8315|0.6415||0.3415|1.0115|0.6115|0.8915|1.1215|0.8815|1.4415|1.7015|2.0215|2.2815|2.0715|1.7015|2.3015|2.5815|2.0915|1.6715|3.5415|2.5811|-0.271||
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||-0.545|-0.345|-0.505|-0.505|-0.505|-0.485|-0.605|-0.425|-0.725||-0.925|-0.675|-0.495|-0.655|-0.565|-0.585|-0.745|-0.545|-0.785|-1.245|-1.0489|-0.8251|-0.6151|-0.7351|-0.6051|-0.7251|-0.5851|-0.4751|-0.3851|-0.5651|-0.5151|-0.7051|-0.9451|-1.1935|-1.0417|0.5844|0.3644|0.4844|0.5244|||||||0.4344|0.5144|0.7344|0.9844|0.8632|0.8256|0.8956|0.8156|0.9556|0.7256|0.4956|0.5956|0.6456|0.5256|0.6256|0.6656|0.6156|0.5256|0.5456|0.4656|0.4456|0.6556|0.9356|0.8773|-0.0604|-0.4904|-0.6004|-0.7604|-0.6104|-0.5904|||-0.6504|-0.8504|-0.7585|-0.8285|-0.8185|-0.8661|-1.0255|0.222|0.392|0.202|0.022|0.152|0.152|0.082|0.152|0.452|0.492|0.602|0.402|0.292|0.482|0.652|0.702|0.712|0.542|0.632|0.622|0.362|0.012|0.362|0.572|0.712|0.7702|0.6802|0.8224|0.76|0.84|0.82|0.55|0.6|0.71|0.69|0.65|0.63|0.16|0.51|0.52|0.89|0.7739|0.7688|-0.016|-0.046|-0.376|-0.496|-0.386|-0.516|-0.586|-0.596|-0.6332|-0.6732|||||||-0.7712|-0.7612|-0.7769|-0.7198|-0.7098|-0.9098|-0.7632|-0.5232|-0.6632|-0.6436|-0.5836|-0.7336|-0.7071|-0.6271|-0.5471|-0.5571|-0.5671|-0.6771|-0.7758|-0.8758|-0.8959|0.1806|0.1406|0.1906|0.3206|0.5606|0.5806|0.6606|0.5906|0.5606|0.5706|0.6106|0.4306|0.3706|0.6406|0.7106|0.7906|0.6606|0.8806|1.5106|1.031|0.821|1.011|0.651|0.861|0.911|1.031|1.2225|0.8325|0.7125|0.7325|0.9625|1.1425|0.5825|0.7325|0.6425|0.8525|0.8025|0.9925|0.7428|0.8475|0.7375|0.7775|0.7603|0.6603|0.8603|0.8914|0.8872|0.8872|0.9819|0.9789|0.6089|0.4289|0.4989|0.6389|0.7189|0.7889|0.7589|1.0589|1.0026|1.0707|1.1707|0.9951|0.8851|1.0251|0.9151||0.5051|0.6351|0.4451|0.8651|0.9351|0.5551|0.7851|0.9435|1.0463|0.7563|0.5763|0.6063|0.8063|0.9463|0.9263|0.9363|1.1343|1.0414|1.1565||
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||-0.1646|-0.1146|-0.1646|-0.0146|-0.1546|-0.2146|-0.3046|-0.1846|-0.4546||-0.4746|-0.3346|-0.2046|-0.2046|-0.4246|-0.4446|-0.5046|-0.3846|-0.5046|-0.729|-0.65|0.1769|0.3069|0.2369|0.3669|0.3069|0.3269|0.4169|0.4269|0.4869|0.7669|-0.5805|-0.6772|-0.7419|-0.7043|-0.5803|-0.6848|-0.6765|-0.795|||||||0.0839|0.2339|0.4039|0.6939|0.3939|0.2639|0.3739|0.3239|0.4539|0.3239|0.3939|0.5039|0.3539|0.3739|0.4439|0.4639|0.4139|0.2439|0.3739|0.4139|0.3539|0.6439|0.9039|0.4039|0.7639|0.6582|0.5575|-0.0453|-0.1453|-0.1853|||-0.2753|-0.3424|-0.3124|-0.3384|-0.2884|-0.3284|-0.3769|-0.3169|-0.2869|-0.3569|-0.3769|-0.4632|-0.4447|-0.4119|-0.4577|-0.3769|-0.4482|-0.4508|-0.4108|-0.4942|0.0361|0.1861|0.4061|0.2861|0.2861|0.3661|0.3461|0.2061|0.0561|0.2161|0.2661|0.3761|0.4123|0.3623|0.3323|0.2923|0.3223|0.3623|0.3123|0.3623|0.4823|0.4423|-0.0146|-0.1546|-0.2646|-0.1946|-0.2046|-0.2146|-0.1346|-0.1046|-0.1546|-0.3146|-0.4146|-0.5646|-0.4451|-0.4551|-0.5499|-0.4899|-0.3621|-0.4121|||||||-0.3921|-0.4621|-0.4221|-0.4221|-0.4221|-0.5121|-0.4807|-0.4107|-0.5791|-0.4423|-0.4023|-0.4423|-0.3723|-0.3423|-0.3223|-0.3723|-0.4323|-0.5023|-0.6347|-0.7069|-0.5527|-0.5241|-0.5312|-0.4912|-0.4412|-0.2012|-0.3512|-0.3812|-0.4212|-0.4212|-0.4312|-0.3712|-0.4812|-0.6608|-0.4736|-0.5236|-0.4736|-0.6236|-0.5995|-0.5595|-0.5295|-0.6195|-0.7224|-0.8024|0.0141|0.1141|0.2341|0.7241|0.6173|0.6511|0.4211|0.4311|0.3811|0.3711|0.3811|0.3511|0.4311|0.7511|0.5001|0.5701|0.6245|0.6447|0.3847|0.2847|0.2147|0.2947|0.3747|0.3647|0.3847|0.4047|0.4147|0.3347|0.3547|0.7447|0.4047|0.5247|0.6647|0.5447|0.5447|0.5447|0.6236|0.5036|0.3836|0.4436|0.4236|0.4136||0.2436|0.3936|0.2636|0.3336|0.3436|0.2836|0.4936|0.5336|0.6736|0.7446|-0.1146|-0.0246|-0.0846|-0.1046|-0.0546|-0.1246|-0.1146|-0.2346|-0.3446||
07993|100845|/equities/xinmei|SHANGHAICOMP||2.0406|1.9471|1.7671|2.0671|2.4473|1.8673|0.9673|1.0473|0.4873||0.4973|0.6873|1.0673|0.6073|1.2473|1.7873|1.5073|2.0573|2.0073|1.1473|1.4073|1.2773|1.1073|1.3873|1.4773|1.7973|2.3444|1.9844|1.9366|2.0566|2.0659|2.2159|1.9007|1.8107|1.461|1.801|1.441|1.741|1.571|||||||1.631|2.121|1.975|2.1354|2.4154|1.0454|1.0454|2.1454|1.5454|0.7454|0.9754|1.6054|1.8654|1.8254|1.5954|2.2449|0.9049|0.7749|0.8849|1.5149|1.6049|1.0649|1.1949|1.3049|1.6949|-0.3373|-0.1473|-0.4473|-0.3173|-0.6473|||-0.5873|-0.5673|-0.2973|-0.2173|-0.5773|-0.7573|-0.9773|-0.7673|-0.9473|-1.3173|-1.1773|-1.477|-1.3461|-1.2461|-1.5661|-1.3234|-1.456|-1.4172|-1.4475|-1.5227|-1.8225|-1.7844|-1.6966|-1.759|-1.8628|-2.1759|-2.1743|-2.422|-2.5794|-2.2638|-1.9692|-2.0292|-1.8492|-1.5292|-1.5592|-1.4892|-0.3992|-0.7092|-0.8092|-1.1292|-1.2392|-1.4692|-0.9692|-1.3892|-1.1392|-0.7392|-2.2192|-2.1224|-2.5222|0.2704|0.5704|1.1104|1.3504|1.6604|2.4304|3.1966|2.2172|1.2872|1.7972|2.2972|||||||2.1896|2.0696|1.1296|1.7596|1.1396|0.3796|0.8496|1.1496|1.3196|2.0496|1.5996|1.5296|1.6196|1.8596|1.7696|1.9396|2.2696|2.6085|1.6185|0.6585|0.8385|1.2885|1.1485|1.0185|0.6585|1.6485|2.0706|2.1256|1.3455|1.5155|1.5555|1.5755|1.0055|0.5255|0.7555|0.7555|1.0355|1.0155|1.2855|1.6455|1.5455|1.2455|1.2755|0.6255|1.5355|1.6155|1.4855|1.4055|1.5955|1.1455|1.5155|1.4155|1.2955|1.8155|2.4313|1.8713|1.7813|1.6913|1.8013|1.7397|2.1414|1.5927|1.4027|1.6927|2.0385|1.4878|1.4954|1.4393|1.0208|1.1908|1.2008|1.0208|1.1808|1.2378|1.4478|1.3192|1.3468|1.0368|1.1468|1.5568|0.922|1.072|0.622|0.642|0.742|0.472||0.772|0.922|0.722|1.082|1.072|1.322|1.152|1.232|1.4278|1.476|1.246|1.206|1.376|1.406|-0.0294|-0.8794|-0.4894|-0.5594|-0.4994||
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||-0.7063|-0.6263|-0.8863|-0.8463|-0.7563|-0.8163|-0.9663|-0.6563|-1.0063||-1.3863|-0.9963|-0.6963|-0.6463|-0.5463|-0.6963|-0.8463|-0.6563|-0.9463|-1.5163|-1.4612|-0.8912|-0.4812|-0.7212|-0.4912|-0.5112|-0.5212|-0.4112|-0.1912|-0.4412|-0.3812|-0.7812|-1.1012|0.0592|0.3792|0.8392|0.7892|0.8292|0.8962|||||||0.7862|0.7472|0.8872|0.8972|1.0091|1.042|0.962|1.05|0.87|0.83|0.91|0.6|0.78|0.9|0.99|1.21|1.3771|1.1571|1.0771|1.4663|1.0723|0.9823|1.0123|0.8923|1.1832|0.9309|0.9409|1.0394|0.8952|0.8952|||0.6552|0.6252|0.8352|0.8452|1.0052|0.5952|0.5552|0.6552|1.0652|1.5419|-0.7105|-0.8528|-0.8059|-0.9926|-0.9712|-0.9552|-0.7552|-0.6452|-0.6652|-0.7952|-0.6152|-0.4852|-0.4652|-0.4952|-0.5952|-0.7752|-0.5752|-0.7652|-1.168|0.2585|0.3985|0.5385|0.5834|0.6188|0.5536|0.5036|0.6079|0.5257|0.5557|0.6257|0.6846|0.6735|-0.0555|-0.2155|-0.3355|-0.2955|-0.1955|-0.2555|-0.2155|-0.2255|-0.3355|-0.3555|-0.5755|-0.7755|-0.6555|-0.5455|-0.7055|-0.6955|-0.8606|-0.8775|||||||-0.8075|-0.8175|-0.9175|-0.9475|-0.9475|-1.1855|0.1153|0.3153|0.3953|0.6453|0.9053|0.7953|0.7353|0.4853|0.5553|0.4653|0.5253|0.2753|0.3053|0.2353|0.5653|0.8353|0.5153|0.4653|0.4353|0.5653|0.4853|0.5053|0.6153|0.6853|-0.3002|-0.3502|-0.3802|-0.5432|-0.3332|-0.3432|-0.2832|-0.3032|-0.3132|-0.3132|-0.2832|-0.3932|-0.3832|-0.4832|-0.4732|-0.4432|-0.3732|-0.5232|-0.5719|-0.6849|-0.7043|-0.6576|-0.7556|-0.8293|-0.7693|-0.942|-0.8845|-0.9733|-0.987|-1.1528|-1.1549|-1.2249|-1.446|-1.5311|-1.4979|-1.7927|-1.8352|-2.0569|0.6869|0.7632|0.848|0.9423|0.9645|0.1145|0.3845|0.4345|0.4745|0.5345|0.9745|0.7197|0.7197|0.8397|0.8441|0.7241|0.8641|0.7497||0.6997|0.8497|0.7397|0.7597|0.6297|0.5397|0.6297|0.7497|0.8808|0.9136|0.744|0.8066|0.6566|0.6866|0.7466|0.8666|0.9646|0.9073|0.9477||
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||2.5891|3.1885|2.4188|3.1245|-0.3353|-0.1853|-0.3553|-0.5153|-1.1553||-1.6653|-2.1753|-1.4453|-1.6653|-0.5553|-2.4053|-2.8472|-2.5972|-2.4772|-3.8202|0.3137|0.5137|1.4637|1.0937|1.6237|1.8337|2.0037|0.7937|0.8337|0.1637|0.6137|0.2637|0.4037|0.2837|0.9137|1.8337|1.6937|1.8537|1.7437|||||||2.1237|1.8637|2.2537|1.9137|2.0437|2.8137|2.6137|1.5637|1.9637|2.0537|2.2737|1.5037|2.8137|2.5737|3.0837|4.6737|3.5752|4.083|4.415|4.195|3.045|2.985|4.155|3.694|3.554|3.444|4.1544|3.296|3.5371|3.5371|||3.8271|3.8271|3.1171|3.8671|4.8695|-0.1516|-1.9516|-2.8816|-2.1516|-2.8916|-2.7416|-2.6116|-3.5016|-3.0164|-2.8864|-1.9064|-1.8164|-2.1964|-2.3064|-1.3564|-2.4064|-2.7864|-2.1864|-1.7064|-1.7864|-1.8764|-2.1364|-2.9064|-3.8364|-3.2405|-2.9983|-3.1714|-3.131|-3.301|-3.1956|-2.8666|-2.9366|-2.8966|-2.6066|-2.0466|-2.1466|-2.9066|-2.2666|-1.3866|-3.7066|-3.8829|-3.4029|-3.2329|-2.7329|-3.1129|-1.8429|-2.1029|-2.8429|-5.0629|0.1016|0.9116|0.3416|1.7916|2.6516|2.8616|||||||3.6816|4.0416|3.9716|4.3016|5.7363|6.2301|3.7701|4.0001|3.6601|3.0301|2.5501|2.7201|4.0801|4.0907|4.5813|4.0037|4.7965|2.6065|1.4065|2.7065|3.3865|2.7065|0.7065|0.6465|0.9365|1.7165|1.7165|2.5265|2.0065|3.5661|1.5261|1.5261|0.9761|1.5461|2.1661|2.4754|2.4854|2.9437|2.1191|2.259|2.5078|2.5707|1.9107|2.2107|2.1391|1.9691|1.9891|2.2691|2.2723|2.064|1.794|1.534|0.964|1.094|1.234|1.394|1.274|1.4908|1.5708|1.6508|1.2808|1.1608|1.1608|1.0408|1.2608|1.6208|1.4608|1.3508|1.2208|1.2708|1.6608|1.628|0.698|0.568|0.658|0.838|1.048|1.428|1.768|2.1638|1.0559|1.2633|1.5847|1.3741|1.4052|1.303||1.2023|1.2923|1.3913|1.3013|1.3958|1.3658|1.2258|1.4398|1.5831|1.5724|1.5777|1.5258|1.5358|1.4858|1.6158|1.6158|2.017|1.7923|1.7931||
07996|100924|/equities/yimin|SHANGHAICOMP||-0.247|-0.197|-0.247|-0.217|-0.217|-0.207|-0.257|-0.167|-0.247||-0.347|-0.227|-0.187|-0.217|-0.197|-0.217|-0.257|-0.207|-0.277|-0.4217|-0.3341|-0.314|-0.2406|-0.2879|-0.2279|-0.2079|-0.2579|-0.2379|-0.2379|-0.2779|-0.2379|-0.2879|-0.3279|-0.3738|-0.3654|0.0405|0.0105|0.0905|0.0605|||||||0.0405|0.0505|0.1405|0.1605|0.2105|0.2005|0.3205|0.2305|0.1705|0.1105|0.2605|0.3705|0.4205|0.2805|0.3605|0.4105|0.3805|0.3605|0.4105|0.3205|0.1705|0.3105|0.3305|0.3405|0.4505|0.4105|0.2705|0.3205|0.2805|0.1505|||0.1205|0.2705|0.4205|0.5405|0.8499|0.3799|0.4799|0.5799|0.7121|0.879|-0.2994|-0.3494|-0.3894|-0.5294|0.0787|0.3187|0.2987|0.2587|0.2887|0.1987|0.3287|0.3787|0.3787|0.3277|0.2877|0.3177|0.1877|0.0777|0.0977|0.2377|0.2677|0.2877|0.3277|0.2608|0.3073|0.2373|0.2418|0.1818|0.0918|0.0918|0.1318|0.0818|0.0818|0.0618|0.0018|0.0618|0.1118|0.1218|0.1718|0.2418|0.2218|0.1918|0.0518|0.0118|0.0318|0.0818|0.0418|0.0418|0.0618|0.0518|||||||0.0218|0.0318|0.0118|0.0018|0.0918|0.0418|0.1418|0.2018|0.2118|0.3018|0.3918|0.3149|0.3349|0.3527|0.3727|0.3127|0.2727|0.3127|0.3627|0.1927|0.2927|0.2627|0.1927|0.1627|0.1427|0.2427|0.2327|0.2227|0.2127|0.2227|0.1727|0.1127|0.0727|0.0627|0.1927|0.1775|0.1733|0.1133|0.1033|0.1333|0.1233|0.0833|0.0933|0.0733|0.1633|0.1433|0.1533|0.1833|0.2176|-0.052|-0.022|-0.032|-0.062|-0.062|-0.102|-0.142|-0.082|-0.052|-0.082|-0.122|-0.132|-0.162|-0.172|-0.152|-0.132|-0.152|-0.162|-0.162|-0.152|-0.152|-0.192|-0.262|-0.3077|-0.3558|0.0135|0.0535|0.0435|0.0335|0.0935|0.1135|0.1035|0.1635|0.1435|0.1835|0.2235|0.1635||0.1335|0.2135|0.1535|0.1335|0.0835|0.0935|0.3535|0.4295|0.4805|0.5129|0.4129|0.4529|0.5429|0.5829|0.4829|0.4729|0.6129|0.6729|0.2529||
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||-0.9325|-0.8625|-0.8425|-0.8525|-0.9925|-1.3925|-1.5725|-1.4625|-1.9425||-2.1625|-2.2311|-1.5911|-1.7411|-1.5111|-2.0011|-2.5411|-2.0611|-2.3811|-2.8884|-2.7538|-3.0664|-2.7094|-3.3882|-3.2402|-2.9167|-0.7567|-0.8167|-0.5367|-0.4567|-0.1867|-1.5867|-1.3267|-0.8667|-0.8367|-0.2367|-0.4167|-0.8167|-0.8267|||||||-1.6667|-1.4367|-1.6167|-2.3767|-2.3067|-2.6367|-3.0391|-3.1224|-3.0848|-3.3533|-2.9633|-3.8348|0.5088|1.6688|1.9888|3.3908|2.6365|2.4189|2.0938|2.2431|-0.0581|-0.0981|-0.1781|-0.1981|-0.4181|-1.2581|-1.4581|-1.4581|-1.2481|-1.2581|||-1.4681|-1.2381|-1.0081|-1.0981|-0.3881|-1.5681|-1.9081|-2.2881|-2.374|-2.815|-2.6356|-3.0773|0.6151|1.6751|2.1451|2.9435|2.6889|-1.0661|-1.5461|-1.8361|-1.7261|-1.8229|-1.7499|-1.6099|-1.7099|-2.0799|-2.046|-2.2861|-2.7785|0.644|0.884|1.194|1.434|1.474|2.114|1.9831|1.9931|2.3017|2.563|1.8084|1.9486|1.5986|2.1673|1.9081|1.6497|1.4997|1.5497|1.6697|2.258|2.1486|1.6686|1.9802|1.5702|1.0902|1.6902|1.9049|-0.4314|-0.1415|-0.3115|-0.4715|||||||-0.3115|-0.3015|-0.5415|-0.6715|-0.5015|-0.7315|-0.8115|-0.5715|-0.1315|-0.4715|-0.4314|-0.6114|-0.9115|-0.7515|-0.7515|-0.5515|-0.3415|-0.6215|-1.5215|-1.9215|-1.8488|0.4087|0.1887|0.3187|0.4887|1.2787|1.2087|1.2387|1.3287|1.7387|1.0475|0.8375|0.9675|0.7275|1.2775|1.4275|1.4556|1.7834|1.3388|1.2348|1.1365|1.4949|1.1165|1.0265|1.0265|1.1865|1.5744|-0.6762|-0.9262|-1.183|-0.9922|-1.0181|-1.0881|-1.0981|-1.1981|-1.6129|-1.19|-1.35|-1.3589|-1.4576|-1.4176|-1.2376|-1.6676|-1.5612|-1.6545|-1.4345|-1.6845|-1.8845|-2.2434|-2.2601|-2.1301|-2.4601|-2.7484|-3.0655|-3.0477|-3.263|0.2197|0.1397|1.4497|1.2497|1.7797|2.2597|1.5897|2.4797|3.0397|3.8557||2.1557|3.6557|1.9757|3.9535|2.5867|2.5791|1.4401|1.3501|1.3001|1.4201|1.7112|0.8512|1.0928|0.8828|1.097|0.9751|1.0951|1.0451|0.8451||
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||0.4338|0.3395|0.1895|0.2495|0.3295|-0.1932|-0.2632|-0.1432|-0.2932||-0.3437|-0.2537|-0.2337|-0.2837|-0.2937|-0.2542|-0.3042|-0.2342|-0.2942|-0.3964|-0.3009|-0.2894|-0.2727|-0.2296|-0.2296|-0.2396|-0.2696|-0.2796|-0.2596|-0.3096|-0.3273|-0.3637|-0.4018|-0.4104|-0.3393|-0.357|-0.4239|-0.3758|-0.4358|||||||-0.5048|-0.5042|-0.5102|-0.5475|-0.5258|-0.5658|-0.5558|-0.5858|-0.6458|-0.8714|0.1668|0.4868|0.682|0.1926|0.3326|0.3157|0.2636|0.2336|0.2336|0.1736|0.1236|0.2036|0.2536|0.2536|0.2896|0.2342|0.1942|0.1942|0.2442|0.1742|||0.1242|0.1342|0.1942|0.2942|0.2958|0.2658|0.3158|0.3358|0.4159|-0.0965|-0.0965|-0.2165|-0.2865|-0.2961|-0.3707|-0.2347|-0.2847|-0.2489|-0.2289|-0.2956|-0.2256|-0.2056|-0.2056|-0.2056|-0.2956|-0.2912|-0.3113|-0.3498|-0.3514|-0.299|-0.199|-0.189|-0.139|-0.109|-0.119|-0.089|-0.169|-0.219|-0.289|-0.32|-0.3234|-0.381|-0.4133|-0.4409|-0.3367|-0.3267|-0.3167|-0.2867|-0.2767|-0.2267|-0.2667|-0.1467|-0.3167|-0.2467|-0.2467|-0.2367|-0.2467|-0.3767|-0.3608|-0.4175|||||||-0.4162|-0.3729|-0.4177|-0.463|-0.4211|-0.4985|0.0928|0.2028|0.0928|0.2128|0.2328|0.2928|0.3628|0.4028|0.4228|0.4328|0.4363|0.3763|0.3163|0.3163|0.4063|0.4063|0.2763|0.3563|0.2363|0.3363|0.4363|0.3759|0.3343|0.2982|0.2182|0.2082|0.2082|0.1482|0.2282|0.2582|0.1982|0.1382|0.1382|0.1382|0.1882|0.2082|0.1882|0.1682|0.2282|0.2082|0.2482|0.2882|0.4452|0.253|0.325|-0.0269|-0.1369|-0.1869|-0.2069|-0.2369|-0.1569|-0.1269|-0.1469|-0.1969|-0.2269|-0.2569|-0.2669|-0.2669|-0.2369|-0.2669|-0.2269|-0.1669|-0.1969|-0.2969|-0.3369|-0.3669|-0.4311|-0.4606|0.0333|0.2933|0.3533|0.3559|0.4171|0.3054|0.2254|0.2554|0.2654|0.2854|0.4454|0.4078||0.2878|0.2978|0.4378|0.2978|0.1378|0.1678|0.2778|0.312|0.3494|0.2432|0.1632|0.1932|0.2232|0.2232|0.2032|0.1932|0.2732|0.3232|0.2732||
07999|100985|/equities/zhangjiang|SHANGHAICOMP||-0.7218|-1.2918|-1.4018|-0.4518|-1.3718|-0.8218|-0.6318|-1.5218|-2.9618||-3.4018|-3.5525|-2.2225|-3.7125|-3.2125|-2.8958|-3.3358|-2.3958|-3.1258|-4.222|-3.9522|-3.3735|-2.5235|-2.7935|-2.6635|-3.3478|-3.3642|-2.7842|-2.5342|-3.2642|-2.66|-2.75|-3.87|-4.68|-3.865|-2.0798|-2.3998|-2.4698|-3.0798|||||||-3.0497|-3.0598|-3.4553|-3.4582|-3.0282|-3.8682|-4.1141|-4.0957|-4.1313|-5.3925|-4.9406|0.124|0.444|1.034|1.054|2.934|2.114|2.994|2.294|2.684|3.284|2.764|2.784|3.154|4.944|5.334|5.96|6.6644|5.4372|4.9972|||6.504|-1.5709|-0.2609|-1.6009|-0.2609|-2.2109|-3.4409|-4.2009|-4.7309|-4.6609|-4.3009|-5.1798|-3.5798|-2.6898|-3.7198|-2.5798|-2.6198|-2.8998|-3.4798|-3.5198|-3.7698|-3.0798|-1.8698|-2.0598|-1.2398|-1.0098|-3.1198|-3.0798|-5.7298|-5.2095|-3.7195|-4.0895|-4.8095|-5.1591|-5.0091|-5.9962|-6.6491|-6.3029|-6.1837|-5.8291|-6.4291|-7.3729|-7.7032|-6.9106|-6.7506|-6.6806|-7.5829|-6.7788|-7.2688|-8.5288|-7.1565|-8.2265|-9.6695|-11.1016|2.6676|3.4076|3.1176|5.9776|5.5676|5.6376|||||||11.1276|7.3876|8.2776|8.3518|10.4797|10.1903|8.0631|-0.2888|-0.6888|-1.3988|-2.8188|-3.0088|-2.6488|-4.2488|-6.0788|-6.4626|1.1302|1.8202|0.6802|4.4402|4.9302|5.4002|4.8302|7.6292|4.2474|5.0577|5.4319|4.8653|3.5653|4.4353|4.6153|4.4153|4.4053|3.4454|5.1454|5.7553|5.1254|4.5053|6.6954|5.9548|5.4623|3.4423|3.9623|3.4923|5.2823|3.4375|3.4428|4.4609|2.1899|2.4326|1.9768|2.0504|2.5293|1.1893|1.0193|0.7593|0.9193|1.1693|0.8893|0.6693|1.0193|0.9093|0.9193|0.9393|1.1393|1.8593|1.2447|-0.6242|-0.6942|-0.5742|-0.9442|-1.2442|-1.5042|-1.5642|0.2437|0.1537|0.2437|0.0037|0.1737|0.3937|0.3737|0.8637|0.7637|0.8737|0.6537|0.6737||0.6336|0.9437|0.4937|1.1037|1.1937|0.9237|0.8137|1.1237|1.2437|1.2937|1.1137|0.9337|1.4037|1.2137|1.6137|1.5437|2.2037|2.3337|2.6696||
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||0.347|0.377|0.347|0.417|0.417|0.447|0.5234|0.6282|0.5051||0.4451|0.5651|0.6907|-0.0414|-0.3714|-0.3714|-0.3514|-0.3714|-0.4514|-0.6914|-0.6405|-0.6572|-0.5957|-0.6558|-0.7059|0.306|0.196|0.266|0.266|0.236|0.386|0.386|0.276|0.286|0.506|0.466|0.5539|-0.1358|-0.2058|||||||-0.3958|-0.3158|-0.3558|-0.3558|-0.3258|-0.3758|-0.2958|-0.1758|-0.3658|-0.5458|0.1596|0.1896|0.2996|0.2796|0.3396|0.4096|0.5051|0.4401|0.3971|0.4071|0.2971|0.3171|0.3471|0.4271|0.4771|0.5171|0.4851|0.41|0.43|0.37|||0.48|0.4489|0.3913|0.3113|0.2913|0.1513|0.1213|0.1813|0.2113|0.0213|0.0013|0.0613|0.2813|0.3413|0.2813|0.3613|0.2413|0.4013|0.5342|-0.1189|-0.1789|-0.2289|-0.2789|-0.2989|-0.361|-0.4039|-0.3871|-0.3645|-0.4345|0.0612|0.1312|0.0912|0.2312|0.3112|0.2812|0.2212|0.3712|0.2778|0.2978|0.3748|0.3726|0.3445|0.3712|0.2985|0.2691|0.2591|0.2391|0.2391|0.2591|0.3091|0.3491|0.4778|0.2824|0.2124|0.3424|0.4027|-0.0712|-0.0412|-0.0312|-0.0612|||||||-0.2012|-0.2212|-0.2912|-0.3112|-0.2412|-0.2812|-0.2412|-0.1812|-0.1112|-0.1612|-0.1312|-0.1312|-0.1912|-0.2012|-0.2912|-0.3002|-0.2911|-0.2911|-0.3279|-0.396|-0.3278|0.0429|0.1429|0.1629|0.1429|0.2829|0.3129|0.2468|0.2268|0.2568|0.2168|0.2468|0.1368|0.1168|0.1768|0.1768|0.1868|0.1868|0.1368|0.1968|0.0968|0.0868|0.0368|0.0668|0.0968|0.1368|0.1568|0.1668|0.2568|0.2568|0.4968|0.1847|0.0647|0.0747|0.0547|0.0747|0.1347|0.1647|0.1047|0.0947|0.1147|0.0547|0.0147|0.2147|0.4085|-0.0234|-0.0534|-0.0834|-0.0634|-0.1434|-0.1534|-0.2234|-0.286|-0.3055|-0.2494|-0.2594|-0.3005|-0.3327|-0.353|-0.254|-0.234|-0.204|-0.254|-0.234|-0.284|-0.294||-0.294|-0.214|-0.254|-0.344|-0.3328|-0.4028|-0.3528|-0.2628|-0.1928|-0.2328|-0.2328|-0.2628|-0.1728|-0.1928|-0.1228|-0.1828|-0.0928|-0.0028|-0.3328||
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||0.0156|0.0139|0.0129|0.0169|0.0175|0.0155|0.0168|0.0179|-0.0051||-0.0041|-0.0031|-0.0001|-0.0051|-0.0131|-0.0101|-0.0081|-0.0081|-0.0121|-0.0161|-0.0142|-0.0124|-0.0119|-0.0178|-0.0124|-0.0084|-0.0114|-0.0087|-0.0077|-0.0107|-0.0114|-0.0109|-0.0119|-0.012|-0.007|-0.006|-0.005|-0.006|-0.007|||||||-0.009|-0.009|-0.01|-0.009|-0.009|-0.01|-0.009|-0.008|-0.01|-0.013|-0.0091|-0.0101|-0.0071|-0.0091|-0.0061|-0.0051|-0.0061|-0.0081|-0.0081|-0.0071|-0.0101|-0.0101|-0.0071|-0.0061|-0.0031|-0.0021|-0.0041|-0.0041|-0.0031|-0.0031|||-0.0041|-0.0061|-0.0071|-0.0071|-0.0051|-0.0071|-0.0071|-0.0071|-0.0101|-0.0091|-0.0081|-0.0081|-0.0061|-0.0021|-0.0051|-0.0031|-0.0091|-0.0051|-0.0061|-0.0111|-0.0131|-0.0118|-0.013|-0.011|-0.013|-0.011|-0.01|-0.008|-0.013|-0.0118|-0.0098|-0.0098|-0.0078|-0.0068|-0.0048|-0.0068|-0.0038|-0.0068|-0.0078|-0.0068|-0.0088|-0.0098|-0.0098|-0.0118|-0.0108|-0.0108|-0.0098|-0.0088|-0.0088|-0.0088|-0.0098|-0.0078|-0.0138|-0.0138|-0.0098|-0.0078|-0.0138|-0.0108|-0.0078|-0.0068|||||||-0.0098|-0.0108|-0.0138|-0.0128|-0.0098|-0.0148|-0.0108|-0.0068|-0.0108|-0.0068|-0.0058|-0.0058|-0.0098|-0.0098|-0.0118|-0.0138|-0.0168|-0.0168|-0.0208|-0.0238|-0.0224|-0.0205|-0.0155|-0.0185|-0.0257|0.0037|0.0157|0.0107|0.0107|0.0137|0.0127|0.0157|0.013|0.01|0.012|0.0147|0.0136|0.0136|0.0126|0.0152|0.0122|0.0092|0.0092|0.0092|0.0132|0.0122|0.0102|0.0112|0.0142|0.0102|0.0152|0.0138|0.0088|0.0078|0.0078|0.0078|0.0138|0.0146|0.0128|0.0118|0.0128|0.0108|0.0088|0.0108|0.0168|0.012|0.0141|0.0131|0.0143|0.0134|0.0144|0.0136|0.0106|0.0116|0.0146|0.0136|0.0106|0.0146|0.0146|0.0136|0.0126|0.0136|0.0126|0.0146|0.0166|0.0146||0.0196|0.0203|0.0204|0.0199|0.0202|0.0162|0.0152|0.0172|0.0222|0.0182|0.0162|0.0142|0.0192|0.0202|0.0233|0.0213|0.0224|0.0235|-0.0041||
08002|100441|/equities/zijiang|SHANGHAICOMP||-0.277|-0.257|-0.267|-0.247|-0.277|-0.307|-0.357|-0.207|-0.497||-0.517|-0.397|-0.297|-0.357|-0.297|-0.347|-0.407|-0.407|-0.517|-0.7372|-0.568|-0.5539|-0.4433|-0.4804|-0.4404|-0.3304|-0.3504|-0.3004|-0.4704|-0.4604|-0.4279|-0.5379|-0.6179|-0.5671|-0.4085|-0.3285|-0.3285|-0.3685|-0.3885|||||||-0.5285|-0.4185|-0.3685|-0.4785|-0.4585|-0.5185|-0.5785|-0.4985|-0.5685|-0.7589|0.1232|0.1932|0.2632|0.1932|0.2932|0.5932|0.4375|0.4383|0.4687|0.5113|0.3376|0.3818|0.2518|0.3018|0.372|0.3548|0.2848|0.3148|0.4187|0.2844|||0.2044|0.2844|0.3144|0.3744|-0.0805|-0.0905|-0.1605|-0.1705|-0.1405|-0.2805|-0.3005|-0.3805|-0.3961|-0.4157|-0.4597|-0.423|-0.4878|-0.4246|-0.4046|-0.4846|-0.4911|-0.4611|-0.4911|-0.5511|-0.6447|-0.6247|-0.5647|-0.6747|-0.8369|-0.7565|-0.8|-0.8123|0.2376|0.3476|0.5076|0.2576|0.3476|0.3276|0.3776|0.2776|0.1776|0.0676|0.1876|0.4076|0.5076|0.6502|0.5604|0.5604|0.6319|0.6019|0.3919|0.3619|0.2319|0.2519|0.4419|0.5119|0.1519|0.2719|0.3219|0.4119|||||||0.3319|0.3319|0.1919|0.1719|0.2719|0.0819|0.2919|0.3719|0.3519|0.4519|0.4619|0.5419|0.4819|0.6119|0.5819|0.7019|0.8954|0.5316|0.2916|0.5216|0.5716|0.9107|0.3169|0.4382|-0.145|-0.055|-0.055|-0.095|-0.095|-0.105|-0.185|-0.185|-0.195|-0.275|-0.185|-0.215|-0.205|-0.255|-0.2983|-0.2688|-0.2688|-0.2988|-0.3537|-0.403|-0.3472|-0.393|-0.3672|-0.3801|-0.3401|-0.3701|-0.3101|-0.3401|-0.4501|0.2967|0.2867|0.3067|0.3567|0.398|0.288|0.238|0.278|0.248|0.218|0.318|0.278|0.338|0.328|0.388|0.33|0.4878|0.4502|-0.2296|-0.2596|-0.2696|-0.1996|-0.1896|-0.1796|-0.1796|-0.0896|-0.0496|-0.0196|-0.1396|-0.1696|-0.1496|-0.1096|-0.1996||-0.1596|-0.0396|-0.0396|-0.1196|-0.0496|-0.1596|-0.0396|-0.1396|-0.3296|-0.3496|-0.3801|-0.3952|-0.3052|-0.3152|-0.2852|-0.4052|-0.3452|-0.3752|-0.4052||
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||0.6089|0.5489|0.4789|0.6189|0.5689|0.5889|0.5689|0.4889|0.3789||0.2089|0.6889|0.7912|-0.3475|-0.2575|-0.2175|-0.0775|-0.4775|-0.4975|-0.7016|-0.5912|-0.5942|0.1963|0.1563|0.2663|0.2363|0.2563|0.3563|0.3263|0.2563|0.1863|0.1663|0.0863|0.1263|0.3363|0.3763|0.4863|0.5748|0.4608|||||||0.4608|0.5513|0.4413|0.5503|0.5352|-0.2731|-0.3231|-0.3431|-0.3634|-0.3628|-0.3028|-0.3828|-0.3328|-0.3228|-0.2328|-0.0928|-0.1828|-0.1928|-0.2128|-0.1428|-0.2328|-0.2028|-0.1028|-0.2028|-0.0728|-0.1628|-0.2528|-0.2528|-0.2028|-0.2328|||-0.1728|-0.3328|-0.3409|-0.2904|-0.2804|-0.2604|-0.3304|-0.3404|-0.3104|-0.4304|-0.3816|-0.4951|-0.4051|-0.4679|-0.4854|-0.4488|-0.4801|-0.3701|-0.4301|-0.5384|-0.5082|-0.5581|-0.4918|-0.4918|-0.5903|-0.5657|-0.5057|-0.6257|-0.7263|0.1446|0.1646|0.4146|0.6546|0.5679|0.5039|0.3939|0.5139|0.4993|0.4693|0.5693|0.4553|0.4053|0.4453|0.5253|0.4153|0.5253|0.5553|0.5153|0.5253|0.4653|0.5953|0.5135|0.0735|0.0935|0.2435|0.4535|0.5135|0.5343|0.5343|0.2443|||||||0.0843|0.1343|0.1443|0.1943|0.3043|0.2243|0.4343|0.3843|0.3243|0.4743|0.4343|0.4043|0.5295|0.4895|0.4595|0.4795|0.5195|0.4895|0.2195|0.1695|0.3195|0.4295|0.3695|0.4095|0.4195|0.5195|0.5501|0.7485|0.3885|0.3813|0.3713|0.4524|0.4424|0.4726|0.4563|0.4663|0.4966|0.2966|0.4066|0.4066|0.4166|0.5297|0.3897|0.4352|0.2836|0.327|0.337|0.2816|0.3078|0.2778|0.2678|0.2678|0.2678|0.2478|0.2178|0.2078|0.3178|0.2878|0.3578|0.3778|0.4478|0.537|0.4661|-0.0271|-0.1571|-0.0371|-0.0071|-0.0071|-0.0571|-0.1771|-0.2271|-0.3571|-0.4301|-0.4345|-0.4045|-0.4395|-0.4444|-0.4706|0.0148|0.0248|0.0048|0.1248|0.1148|0.1348|0.2148|0.0948||0.1048|0.2148|0.1948|0.1848|0.2248|0.2848|0.3848|0.5348|0.4331|0.4114|0.4214|0.3914|0.4414|0.2814|0.4014|0.4732|0.488|0.4883|0.4583||
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||-0.699|-0.409|-0.479|-0.509|-0.629|-0.979|-1.149|-1.179|-1.1994||-1.521|-1.3073|-1.4373|-1.8558|0.4767|0.7067|0.7967|0.6167|0.6967|0.7367|0.6567|0.7567|0.5867|0.5367|0.7667|1.2767|1.5467|1.0667|0.8067|1.2867|0.9338|1.0238|1.1038|1.5938|1.2638|1.3153|0.9959|1.1159|1.2155|||||||0.6955|0.9655|0.8855|0.8655|0.7155|0.6655|0.7755|1.3055|0.2455|0.3055|0.9155|0.9939|1.1271|0.5371|0.8471|0.6594|0.7494|-0.2354|-0.0954|-0.2854|-0.4854|-0.4354|-0.4354|-0.3054|-0.1454|-0.1054|-0.0554|-0.0554|-0.4654|-0.5354|||-0.6254|-0.5667|-0.5067|-0.5967|-0.6567|-0.6752|-0.7174|-0.7572|-0.7883|-0.6783|-0.8483|-0.86|-0.58|-0.89|-0.89|-0.75|-0.86|-0.7922|-0.8135|-0.7914|-0.7914|-0.7914|-0.6614|-0.8014|-1.0214|-1.0916|-0.9516|-1.0916|-1.3613|0.1644|0.4044|0.4044|0.8044|0.7444|1.1144|0.8844|0.8544|1.0344|1.0344|1.1871|1.3129|1.0976|1.2307|0.9746|0.7946|0.9046|0.7046|0.8746|0.9946|0.8546|0.8146|1.2446|1.4846|0.8946|1.2951|0.9773|1.1559|0.6849|0.8549|-0.127|||||||-0.457|-0.417|-0.287|-0.117|-0.047|-0.067|-0.167|-0.097|-0.397|-0.117|-0.257|-0.247|-0.427|-0.517|-0.5851|-0.4651|-0.4151|-0.4551|-0.6151|-0.7401|0.1481|0.2381|0.1981|0.2081|0.3081|0.6081|0.7223|0.6518|0.6518|0.6418|0.6218|0.7418|0.923|0.553|0.793|0.853|0.763|0.733|0.893|0.753|0.293|0.133|0.113|0.083|0.503|0.413|0.373|0.763|0.9211|0.5611|1.2068|0.5056|0.3056|0.2256|0.2056|0.2056|0.4556|0.4179|0.5154|-0.15|-0.16|-0.24|-0.27|-0.2|-0.17|-0.32|-0.28|-0.31|-0.45|-0.4|-0.4378|-0.422|-0.5305|-0.5972|-0.5642|-0.5224|-0.5849|-0.6299|-0.7149|-0.7037|-0.7936|-0.759|-0.955|-0.9353|-0.7653|0.5477||0.4777|0.4577|0.4677|0.2277|0.2877|0.5477|0.5547|0.8946|-0.4735|-0.5422|-0.5419|-0.4619|-0.3319|-0.4919|-0.4719|-0.6005|-0.5852|-0.5252|-0.6152||
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||-0.5533|-0.4775|-0.5295|-0.5861|-0.5773|-0.6348|-0.6466|-0.6466|-0.6166||-0.8279|0.0693|0.0393|0.0293|0.3293|0.4193|0.3293|0.3893|0.3793|0.3893|0.1893|0.2893|0.2993|0.4493|0.5093|0.6993|0.6893|0.5093|0.3693|0.5993|0.4993|0.4993|0.5593|0.8593|0.6493|0.7093|0.4093|0.5093|0.4093|||||||0.1893|0.2993|0.4993|0.1493|0.2993|0.3093|0.3493|0.5493|0.1093|0.1093|0.3293|0.5843|0.4964|0.1169|0.2569|0.2405|0.2839|0.1919|0.2219|0.2367|0.1867|0.1767|0.1467|0.1767|0.2367|0.2167|0.2267|0.3458|-0.1278|-0.1878|||-0.2192|-0.2073|-0.1973|-0.1673|-0.1673|-0.1773|-0.1973|-0.1573|-0.1473|-0.1573|-0.2473|-0.2881|-0.2564|-0.2664|-0.3349|-0.2666|-0.324|-0.3099|-0.2883|-0.3322|-0.2522|-0.3022|-0.3402|-0.3447|-0.4002|-0.418|-0.4245|-0.4722|-0.5891|0.0713|0.1213|0.2013|0.4913|0.4725|0.5328|0.3984|0.4884|0.4584|0.4978|0.5278|0.4645|0.3845|0.4145|0.3445|0.3645|0.5245|0.4245|0.3645|0.3245|0.6645|0.2445|0.3145|0.4145|0.2644|0.3321|0.2641|0.2941|0.2541|0.2841|-0.045|||||||-0.225|-0.225|-0.185|-0.185|-0.165|-0.195|-0.135|-0.075|-0.105|-0.025|-0.035|-0.085|-0.165|-0.215|-0.2395|-0.2195|-0.2095|-0.1895|-0.2495|-0.3217|0.0054|0.0254|0.0054|0.0454|0.0554|0.2454|0.206|0.116|0.146|0.126|0.106|0.096|0.136|0.106|0.206|0.246|0.206|0.176|0.176|0.216|0.156|0.066|0.056|0.026|0.156|0.196|0.156|0.316|0.376|0.276|0.4628|0.2979|0.1879|0.1279|0.0779|0.1079|0.2579|0.3083|0.2803|0.2303|0.2414|0.2014|0.2014|0.2314|0.2685|0.1685|0.1785|0.1985|0.1085|0.1285|0.1085|0.1185|0.0485|0.0585|0.1385|0.1985|-0.0073|-0.0873|-0.1173|-0.0973|-0.1173|-0.0873|-0.1073|-0.1273|-0.0873|-0.1873||-0.1875|-0.1375|-0.1575|-0.1675|-0.1852|-0.1752|-0.1552|-0.0852|-0.1052|-0.0952|-0.1352|-0.1152|-0.0952|-0.1552|-0.1752|-0.2042|-0.1742|-0.1542|-0.2042||
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||-0.5557|-0.5457|-0.6442|-0.6413|-0.607|-0.737|-0.745|-0.7666|-0.7668||-1.0198|-0.9298|0.0763|0.2063|0.4663|0.7163|0.6202|0.7202|0.6302|0.5002|0.7108|0.3779|0.0479|0.1379|0.1379|0.2079|0.2779|0.1679|0.1879|0.3579|0.1879|0.1779|0.3479|0.451|0.3184|-0.1175|-0.1975|-0.1175|-0.1375|||||||-0.3075|-0.3278|-0.2378|-0.2278|-0.1978|-0.2078|-0.2378|-0.1478|-0.2478|-0.2678|-0.0578|-0.0478|-0.0778|-0.1778|-0.0478|-0.0578|-0.0378|-0.1478|-0.1478|-0.1678|-0.2578|-0.1878|-0.1478|-0.1078|-0.0878|-0.1378|-0.1578|-0.1778|-0.1378|-0.1978|||-0.2378|-0.2378|-0.2603|-0.2299|-0.2299|-0.2299|-0.2399|-0.2099|-0.2199|-0.2999|-0.2899|-0.3588|-0.347|-0.3706|-0.3806|-0.3607|-0.438|-0.4428|-0.4242|-0.495|-0.415|-0.425|-0.466|-0.476|-0.5611|-0.6324|-0.6065|-0.6917|-0.7996|-0.7407|0.0131|0.2131|0.6231|0.799|-0.3365|-0.2665|-0.4965|-0.5365|-0.6272|-0.5891|-0.608|-0.698|-0.7089|-0.751|-0.8694|-0.7994|-0.8693|-0.9387|0.0172|0.4172|0.4972|0.9572|1.0235|0.756|0.396|0.5395|0.5094|0.2676|0.3276|0.2616|||||||0.1516|0.1816|0.1716|0.1316|0.2416|0.1716|0.1916|0.2316|0.1816|0.2316|0.2016|0.1216|0.1016|0.0516|0.0416|0.0316|0.0616|0.0216|0.0016|0.0016|0.0716|0.0916|0.1016|0.1116|0.1416|0.2116|0.1816|0.1716|0.2016|0.1716|0.1716|0.1616|0.1316|0.1316|0.2216|0.2616|-0.0216|-0.0016|-0.0216|-0.0616|-0.0616|-0.0616|-0.1916|-0.2296|-0.1655|-0.1755|-0.1455|-0.1255|-0.0855|-0.1055|-0.0655|-0.1055|-0.1955|-0.22|-0.2288|-0.2536|-0.1736|-0.2136|-0.2136|-0.2236|-0.2436|-0.2536|-0.3136|-0.2936|-0.2736|-0.3236|-0.3436|-0.3956|0.0166|0.0066|0.0766|0.2766|0.2166|0.3566|0.2066|0.4284|0.1794|0.1776|0.1217|0.1317|0.1317|0.1617|0.1742|0.1603|0.2003|0.1641||0.1341|0.1641|0.1341|0.1341|0.1141|0.0741|0.1141|0.1641|0.1641|0.1841|0.1441|0.1641|0.1641|0.1641|0.1941|0.2224|0.2471|0.2123|0.2614||
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||-0.0181|-0.0162|-0.0162|-0.0142|-0.0142|-0.0192|-0.0213|-0.0203|-0.0212||-0.0244|-0.0235|-0.0276|0.0012|0.0052|0.0132|0.0122|0.0122|0.0122|0.0102|0.0192|0.0172|0.0102|0.0092|0.0122|0.0112|0.0142|0.0122|0.0142|0.0202|0.0191|0.0191|0.0161|0.0251|0.0163|0.012|0.013|0.011|0.012|||||||0.007|0.007|0.006|0.005|0.006|0.005|0.006|0.008|0.006|0.006|0.012|0.015|0.015|0.011|0.015|0.016|0.017|-0.0064|-0.0124|-0.0124|-0.015|-0.013|-0.0132|-0.0142|-0.0112|-0.0112|-0.0102|-0.0112|-0.0102|-0.0122|||-0.0142|-0.0152|-0.0141|-0.0117|-0.0137|-0.0127|-0.0167|-0.0137|-0.0147|-0.0144|-0.0148|-0.017|-0.0161|-0.0172|-0.0161|-0.0158|-0.0139|-0.0139|-0.0139|-0.0139|-0.0169|-0.0176|-0.0167|-0.0167|-0.0207|-0.0239|-0.0189|-0.0219|-0.0259|0.0054|0.0074|0.0074|0.0144|0.0184|0.0104|0.0134|0.0074|0.0074|0.0074|0.0104|0.0104|0.0064|0.0084|0.0094|0.0174|0.0154|0.0114|0.0134|0.0094|0.0154|0.0134|0.0224|0.0294|0.0234|0.0224|0.0274|-0.0048|-0.0128|-0.0088|-0.0138|||||||-0.0158|-0.0188|-0.0182|-0.0173|-0.0153|-0.0193|-0.0134|-0.0114|-0.0134|-0.0064|-0.0054|-0.0074|-0.0074|-0.0154|-0.0154|-0.0154|-0.0154|-0.0164|-0.0224|-0.0231|-0.0265|0.0038|0.0058|0.0088|0.0078|0.0078|0.0158|0.0158|0.0158|0.0148|0.0178|0.0222|0.017|0.009|0.016|0.0193|0.0146|0.0148|0.0154|0.0144|0.0144|0.0182|0.0122|0.0102|0.0132|0.0136|0.0116|0.0136|0.0166|0.0127|0.0127|0.0117|0.0077|0.0067|0.0067|0.0087|0.0127|0.0127|0.0167|0.0155|0.0184|0.0186|0.0146|0.0136|0.0156|0.0146|0.0136|0.0156|0.0176|0.0186|0.0156|0.0226|0.0176|0.0236|0.0186|0.0249|0.0153|0.0163|0.0121|0.0142|0.0126|0.0141|0.0139|0.0129|0.0139|0.0139||0.0149|0.0181|0.0166|0.0156|0.0136|0.0156|0.0157|0.0198|0.0178|0.0185|-0.0042|-0.0042|-0.0042|-0.0042|-0.0012|-0.0012|-0.0002|-0.0062|-0.0082||
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||-0.2021|-0.2721|-0.3921|-0.3321|-0.2621|-0.3621|-0.4021|-0.3821|-0.4921||-0.7321|-0.5221|-0.4421|-0.4121|-0.3221|-0.3221|-0.5121|-0.3821|-0.5121|-0.8521|-0.8629|-0.8116|-0.7551|-0.804|-0.7956|0.0948|0.1448|0.0548|0.2148|0.3348|0.3748|0.2348|0.3248|0.3548|0.6548|0.8548|-0.1965|-0.0965|-0.2865|||||||-0.5465|-0.3665|-0.3365|-0.5165|-0.5165|-0.6565|-0.7683|-0.6262|-0.6562|-0.843|0.0627|0.3527|0.4627|0.2827|0.5427|0.5719|0.5921|0.5555|0.4755|0.4255|0.2755|0.3655|0.3255|0.3455|0.3655|0.3755|0.2955|0.2655|0.2855|0.1355|||0.0855|0.1455|0.3055|0.2955|0.3155|0.5555|0.2455|0.2155|0.0855|0.0855|0.0255|0.0455|0.2955|0.1755|0.1555|0.4755|0.6455|0.5555|0.6255|0.5455|0.9851|-0.4518|-0.4018|-0.4918|-0.6018|-0.6218|-0.4418|-0.5418|-0.8104|0.097|0.077|0.277|0.407|0.4322|0.4041|0.2941|0.4241|0.4418|0.4037|0.4807|0.4709|0.4009|0.5009|0.4259|0.4259|0.5447|0.4247|0.3947|0.3547|0.4647|0.3947|0.3847|0.3747|0.3347|0.4047|0.5447|0.6347|0.8618|-0.2532|-0.2332|||||||-0.4832|-0.5632|-0.5732|-0.6732|-0.6332|-0.7786|-0.734|-0.7122|-0.7813|-0.7215|-0.7015|-0.6715|-0.4915|-0.7215|-0.8394|-0.9644|-0.8612|-0.9012|-0.9812|0.0869|0.6169|0.2969|0.4469|0.2069|0.2669|0.3469|0.5469|0.4669|0.4469|0.6069|0.5569|0.2869|0.0969|0.0869|0.1969|0.1769|0.2569|0.2869|0.4769|0.3069|0.2269|0.1869|0.0769|0.1869|0.4369|0.3369|0.6069|0.8269|1.1069|0.7969|0.7869|1.0469|1.1169|0.8369|0.6969|1.0269|1.1169|1.3268|0.6468|0.6168|0.9368|0.8968|0.7568|0.8668|0.9368|1.1268|1.2268|0.6968|0.0768|0.1768|0.3068|0.3368|0.2368|0.7068|1.4668|2.3359|1.963|1.543|1.3805|1.4182|0.8682|0.9582|0.5382|0.4282|0.4682|0.4282||0.2082|0.6182|0.7382|0.6582|0.8482|0.8082|0.6282|0.8282|1.3182|1.3008|1.0652|0.6052|0.9052|0.6152|0.7552|0.3252|0.7452|1.0052|1.0423||
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||-0.7067|-0.6558|-0.737|-0.7895|-0.8383|-0.8709|-0.9343|-0.8448|-0.7145||-1.0245|-0.7667|-0.8267|0.0642|0.4542|0.4942|0.5542|0.4642|0.5542|0.5142|0.5142|0.4042|0.3542|0.5242|0.6142|0.7142|0.694|0.494|0.284|0.614|0.368|0.408|0.598|0.698|0.5428|0.5415|0.3715|0.4215|0.3515|||||||0.1915|0.2915|0.3415|0.2815|0.3115|0.2515|0.3215|0.5115|0.1015|0.0515|0.3815|-0.004|-0.074|-0.364|0.2755|0.2055|0.1955|0.1055|0.1655|0.1455|0.0755|0.1355|0.1355|0.2055|0.2655|0.2582|0.2282|0.3525|-0.1746|-0.2246|||-0.2546|-0.2246|-0.1546|-0.2146|-0.2246|-0.2446|-0.2908|-0.2408|-0.2308|-0.2408|-0.3108|-0.3609|-0.3471|-0.4106|-0.389|-0.3078|-0.3687|-0.3013|-0.2815|-0.32|-0.2966|-0.3413|-0.327|-0.3672|-0.3952|-0.4252|-0.4341|-0.4713|-0.6053|0.0475|0.1775|0.2075|0.4875|0.4217|0.4058|0.3458|0.3958|0.4758|0.4206|0.4206|0.3406|0.3006|0.3506|0.2306|0.3006|0.4106|0.3306|0.4306|0.4606|0.5706|0.3406|0.4806|0.6206|0.3323|0.4859|-0.0631|-0.0631|-0.1431|-0.0131|-0.1031|||||||-0.2131|-0.2231|-0.2031|-0.1731|-0.1431|-0.1231|-0.1931|-0.1031|-0.2231|-0.0731|-0.1231|-0.1431|-0.2031|-0.2231|-0.2531|-0.2031|-0.1731|-0.1831|-0.2731|-0.3495|-0.3328|-0.3309|-0.3465|-0.3489|0.0299|0.1899|0.2399|0.1499|0.1499|0.1399|0.1099|0.1599|0.1899|0.1299|0.2499|0.2999|0.2199|0.2199|0.2499|0.2899|0.1999|0.0999|0.0599|0.0599|0.2399|0.2599|0.1999|0.4199|0.4999|0.3899|0.6654|-0.0762|-0.2662|-0.3262|-0.3462|-0.4186|0.1424|0.2924|0.3743|-0.0206|-0.0506|-0.0706|-0.1006|-0.1006|-0.0806|-0.2206|-0.1606|-0.1706|-0.3006|-0.2506|-0.2406|-0.2546|-0.3134|-0.3143|-0.2513|-0.1713|-0.2013|-0.2413|-0.2113|-0.1813|-0.2013|-0.1913|-0.2113|-0.2313|-0.1713|-0.2613||-0.3209|-0.2851|-0.3051|-0.3312|-0.3525|-0.3566|-0.336|-0.226|-0.326|-0.315|-0.3472|-0.2872|-0.2772|-0.3511|-0.3311|-0.3829|-0.3615|-0.3459|-0.3659||
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||-1.654|-1.464|-1.644|-1.8351|-1.4951|-1.6951|-2.0051|-1.8851|-1.844||-2.3228|0.356|0.086|0.216|1.196|0.816|0.926|0.616|1.316|1.586|1.306|1.336|0.946|1.016|1.336|1.866|2.155|1.285|1.105|1.435|0.775|1.065|1.285|1.685|1.605|2.1161|1.4463|1.6563|1.7966|||||||1.2866|1.6566|1.5866|1.1066|0.6966|0.8066|0.8266|1.4066|0.1366|0.0066|1.0666|1.3666|1.7155|0.5955|0.9255|0.6755|0.7555|0.5855|0.6055|0.3755|0.1655|0.2655|0.3655|0.6355|0.7855|0.7955|0.9555|1.1245|-0.3504|-0.6304|||-0.7404|-0.796|-0.7926|-0.8226|-0.7726|-0.8835|-0.9444|-0.8942|-0.8942|-0.8142|-1.0442|-1.3541|-0.9264|-1.0064|-1.1715|-1.0945|-1.3644|-1.0949|-1.2343|-1.1104|-1.2882|-1.3194|-1.1294|-1.3894|-1.3078|-1.4778|-1.5487|-1.7147|-1.7774|-2.0832|0.1102|0.1202|0.9502|0.8702|1.2302|1.0502|1.0702|1.4902|1.7102|1.9602|1.8902|1.5502|1.6702|0.9402|1.0902|1.3602|0.9302|1.1002|1.0002|1.6402|1.9002|2.3002|2.6002|1.4902|2.0935|1.9089|2.138|1.308|1.518|1.318|||||||0.978|1.028|0.858|1.278|1.558|1.718|1.678|2.1689|1.6137|2.1108|-0.2806|-0.2906|-0.7606|-0.9706|-1.0706|-0.8606|-0.7306|-0.7406|-1.2706|-1.4979|-1.4343|-1.2878|-1.5078|0.0699|0.0599|0.6699|0.9099|0.6299|0.5599|0.4199|0.4999|0.7299|0.9199|0.6399|0.9799|1.6299|1.1599|1.2299|1.2899|1.3199|1.2799|0.7699|0.6699|0.7499|1.4499|1.7299|0.9799|1.3199|1.9019|0.9319|1.5188|0.9242|-0.1899|-0.3699|-0.3899|-0.3899|-0.1199|-0.0699|-0.0599|-0.2599|-0.2599|-0.4499|-0.4499|-0.4499|-0.4299|-0.6399|-0.5299|-0.5199|-0.6899|-0.6699|-0.3665|-0.3065|-0.4965|-0.4965|-0.2565|-0.2265|-0.4165|-0.3565|-0.4565|-0.3965|-0.4665|-0.3565|-0.3965|-0.4665|-0.3265|-0.5465||-0.5967|-0.5413|-0.6303|-0.6948|-0.5792|-0.3792|-0.2392|-0.2192|-0.4692|-0.4492|-0.3992|-0.3692|-0.1892|-0.3492|-0.4892|-0.5614|-0.5537|-0.4237|-0.5937||
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||-7.4988|-5.8388|-7.9488|-7.9388|-11.2488|-10.5209|-12.2343|-8.1297|-10.7597||-11.7014|-10.8193|-10.7231|-13.6216|-10.0016|-9.2484|-10.6943|-9.9076|-11.6495|-12.7034|-12.3838|-11.8453|-11.0352|-8.4552|-8.4552|-9.9552|-11.4752|-12.5558|-12.1222|-10.6522|-9.1022|-13.8822|-15.9438|-10.2638|-13.4238|-13.1587|-15.153|0.3977|0.0577|||||||2.3177|2.7877|6.1378|6.7577|11.1777|11.5778|16.6878|20.8703|14.8492|13.9992|12.5625|21.0297|-10.8139|-12.8643|-9.9481|-11.6112|-11.3497|-13.0141|-10.2242|-11.8543|-9.3325|-7.4225|-6.2225|-4.7225|-1.8725|-5.1525|-5.2025|-4.2125|-2.6125|-4.7125|||-10.0025|-10.3889|-10.1721|-8.3419|-7.3719|-10.4419|-10.426|-10.541|-10.091|-11.9283|-11.5148|-12.8965|-11.8364|-11.2964|-12.2664|-11.5864|-13.396|-14.8356|-13.3562|-18.1691|4.5038|9.0638|10.6838|11.2038|12.4038|10.2038|9.8938|9.3038|9.9038|10.3038|12.1938|13.8138|15.8938|13.4838|17.9038|15.4238|17.0673|16.4973|-11.3348|-10.4448|-10.0548|-9.5348|-5.3348|-7.9348|-10.4248|-11.8648|-11.1448|-13.5848|-17.4445|-12.3245|-13.5145|-12.1045|-10.2545|-5.9245|-3.0245|-8.5745|-9.9945|-14.8345|-15.7412|-15.3207|||||||-12.2829|-11.7429|-15.1329|-16.0976|1.9675|1.1675|3.3575|7.3575|8.3575|11.8075|15.7475|15.2075|13.6175|16.9167|14.9367|15.5075|13.6876|9.7476|6.9775|8.3276|9.8576|10.3176|11.7376|7.3276|8.6576|17.6175|19.1162|14.4773|12.3473|15.6115|14.0238|12.3176|11.8509|10.6109|11.3509|10.0709|9.8909|2.4009|4.6809|5.3709|4.5609|1.4709|2.1809|2.2709|8.3709|6.3009|6.6309|8.8509|13.7309|12.9809|18.9955|9.7977|10.6077|5.5777|5.1177|3.9177|7.4777|6.9977|8.0477|7.7877|5.4077|1.9977|5.2077|5.1277|5.1277|3.9277|5.8977|5.9677|9.1577|8.3077|8.8977|7.2177|12.9477|-6.2652|-5.4152|-8.1152|-10.6452|-12.8819|-13.5109|-11.9838|-12.2638|-14.5964|-11.606|-10.336|-14.036|-13.6055||-15.0172|-13.6311|-13.4111|-14.5884|-16.5799|-15.6794|-16.3204|-15.6943|-16.7637|-16.9586|2.0595|6.5595|7.7595|2.4695|3.1195|0.3795|1.2995|1.3295|1.3995||
08012|100912|/equities/shenma-indu|SHANGHAICOMP||1.0378|1.1113|1.1113|1.3013|1.3737|1.2537|1.7141|1.3307|1.7529||-0.3559|-0.3159|-0.4959|-0.8259|-0.6559|-0.5159|-0.8559|-0.7859|-0.9259|-1.2299|-1.2168|-0.8368|-0.4768|-0.3468|-0.4468|-0.3168|-0.3868|-0.4768|-0.7168|-0.3668|-0.6268|-0.7668|-0.8368|-0.9568|-0.7947|-0.7347|-0.7974|-0.6274|-0.6374|||||||-0.8774|-0.6774|-0.5574|-0.6774|-0.6474|-0.7674|-0.8774|-0.7774|-0.9174|-1.3515|0.6553|0.4753|0.5153|0.5353|0.7253|0.8191|0.6591|0.6291|0.5991|0.5791|0.4191|0.5791|0.7891|0.8391|0.8891|0.9402|0.7146|0.6846|0.9346|0.6046|||0.7346|1.0946|0.8674|-0.3031|-0.4131|-0.4731|-0.5931|-0.4431|-0.5431|-0.7131|-0.7031|-0.7776|-0.6776|-0.7923|-0.9115|-0.6905|-0.8805|-0.8517|-0.8817|-1.1335|-1.0639|-0.9539|-1.0539|-1.081|-1.3244|-1.3149|-1.3851|-1.4551|-1.8007|-1.6952|-1.7358|0.0375|0.8175|1.0775|1.2775|1.0675|1.815|-0.7379|-0.9779|-0.8579|-0.5579|-0.5579|-0.9279|-0.9079|-1.2279|-1.3593|-1.5881|-1.574|-1.7561|-1.5384|-1.5684|-1.0184|-1.2684|-1.7184|0.5458|0.7258|0.9258|1.0458|1.2058|0.1658|||||||0.1458|0.9958|1.4197|0.6746|0.9546|0.9846|1.0346|0.7046|0.4646|0.3346|0.7646|0.7346|0.8746|0.9446|1.1946|1.4421|1.1221|1.4221|1.4281|1.6581|1.0729|1.1994|1.072|1.102|1.0836|0.6236|0.3936|0.3936|0.3536|0.4536|0.3936|0.5336|0.6836|0.4836|0.7236|0.7236|0.949|0.8645|0.9127|1.0125|0.9438|0.6438|0.4538|0.2838|0.4938|0.4038|0.5338|0.6438|0.6538|0.4938|0.6638|0.6538|0.4738|0.4038|0.4038|0.3738|0.5638|0.6138|0.7238|0.7038|0.9238|1.1121|0.8021|1.0121|0.9479|0.9649|1.0249|1.2049|0.9004|0.9516|0.7416|0.7416|0.3816|0.5416|0.6416|0.2916|0.2916|0.2916|0.6016|0.7016|0.6716|1.1216|0.9016|1.0216|1.1416|1.3116||1.2516|1.3416|0.9616|1.0516|0.7016|0.6816|1.0516|0.9216|1.2816|1.5395|1.1926|1.0626|1.1312|1.1864|0.9964|0.7364|0.9338|0.8538|0.8492||
08013|100773|/equities/shenergy|SHANGHAICOMP||0.5523|0.5923|0.5323|0.2723|0.0823|0.3923|0.2423|0.3623|0.0323||0.1523|0.2723|0.3223|0.3023|0.4423|0.6023|0.6723|0.6423|0.4123|0.1723|0.4823|0.4323|0.4123|0.4523|0.4823|0.5823|0.5906|0.5606|0.4006|0.4506|0.5445|0.5497|0.4997|0.4997|0.5442|0.4213|0.3526|0.2826|0.2826|||||||0.1626|0.3026|0.3226|0.3371|0.3071|0.2171|0.2771|0.3271|0.2071|0.1871|0.2671|0.3401|0.3429|0.2628|0.2928|0.2828|0.3131|0.2901|0.4012|-0.0051|-0.0651|-0.1251|-0.1351|-0.0751|-0.1051|-0.1751|-0.2251|-0.2051|-0.2251|-0.2751|||-0.3285|-0.3555|-0.3895|-0.315|-0.3153|-0.3053|-0.3444|-0.3744|-0.3603|-0.3403|-0.3803|-0.3933|-0.4133|-0.3409|-0.3283|-0.3783|-0.4539|-0.3939|-0.4068|-0.3468|-0.3468|-0.4568|-0.5366|0.2485|0.3585|0.2585|0.2685|0.2485|0.1385|0.2285|0.1785|0.1385|0.1285|0.2285|0.2485|0.3085|0.2849|0.3149|0.2949|0.4132|0.3021|0.3021|0.3673|0.2926|0.2926|0.2626|0.2626|0.3885|0.3088|0.3365|0.3011|0.3023|0.3134|0.2834|0.3626|0.3279|0.376|0.3893|0.3593|0.3959|||||||-0.1223|-0.1723|-0.2023|-0.2623|-0.2123|-0.2023|-0.3123|-0.2937|-0.3463|-0.2914|-0.3216|-0.2895|-0.2995|-0.2095|-0.2195|-0.2095|-0.2495|-0.2895|-0.2595|-0.3883|-0.2759|-0.276|-0.276|-0.276|-0.2258|-0.1458|-0.1458|-0.1958|-0.1758|-0.1958|-0.1958|-0.2158|-0.2458|-0.302|-0.2844|-0.2893|-0.2693|-0.2193|-0.2493|-0.2993|-0.3365|-0.3589|-0.3333|-0.3533|-0.3937|-0.3857|-0.4153|-0.4113|-0.3913|-0.3713|-0.3313|-0.4213|-0.4598|-0.5153|-0.557|-0.6262|-0.588|-0.6377|0.4091|0.4218|-0.0204|-0.0104|-0.2004|-0.3204|-0.3571|-0.3807|-0.4114|-0.4315|-0.3514|-0.2714|-0.3614|-0.3914|-0.2314|-0.2514|-0.2914|-0.3114|-0.4014|-0.3314|-0.3114|-0.3214|-0.3314|-0.3514|-0.4155|-0.4689|0.0344|0.0744||0.2144|0.2844|0.2744|0.2544|0.2144|0.1644|0.3244|0.4044|0.2544|0.1844|0.2044|0.1844|0.2044|0.2644|0.1844|0.3844|0.1044|0.0944|0.0544||
08014|100587|/equities/tiancheng|SHANGHAICOMP||3.4429|2.8579|2.0079|2.5279|2.9379|-0.2511|-0.1511|-0.6911|-1.4011||-2.9211|-3.0511|-2.4811|-3.0211|-3.0511|-2.9511|-3.5511|-2.8711|-3.7611|-4.5657|-4.5685|-4.53|-3.9856|-4.829|-4.6105|-5.0784|-4.7926|-5.389|0.2268|0.0868|0.4168|0.4468|0.8668|1.5168|4.7368|6.1368|5.0526|6.0551|4.0721|||||||4.4121|6.0523|-0.1812|-0.4912|-1.8312|-4.3012|-5.0503|-3.727|-3.497|-5.307|1.7428|4.7428|4.1315|2.5315|2.7815|2.7895|2.4723|2.2423|1.9523|2.2723|2.1099|2.0799|1.7099|1.9499|2.5471|2.1299|1.3799|1.7999|1.8482|-0.1969|||-0.5769|-0.4269|-0.5869|-0.5069|-0.6269|-0.7269|-0.7069|-0.7769|-0.9169|-1.6169|-1.3269|-1.9969|-1.761|-1.6328|-1.7728|-1.2528|-1.5128|-1.2628|-1.4128|-1.9728|-1.6128|-1.6328|-1.0628|-1.7628|-2.3428|-2.2128|-2.0528|-2.2328|-2.7886|-2.0939|-2.2239|-2.466|-2.4734|-2.6387|-2.4547|-2.8919|-2.8221|-2.7669|-2.7269|-2.7716|-2.9773|-3.1725|-3.3184|0.5781|1.4181|0.8881|0.1081|0.7381|0.3081|0.0581|0.3081|1.3181|0.8881|0.9581|1.6481|3.5981|3.0284|4.3338|-1.4531|-0.1931|||||||-2.3631|-3.1131|-3.1902|-3.6102|-3.3167|-3.6467|-3.5367|-3.3567|-3.9467|-3.2859|-3.7359|-3.7742|-3.4542|-3.8942|-4.6642|-4.9986|-4.9135|-4.4635|-6.4233|2.1486|2.9386|4.2986|5.779|4.2793|3.5393|2.9793|4.3193|3.1993|2.6293|3.1893|3.7993|5.3973|3.2173|2.1573|2.3673|1.6473|2.8073|3.4073|2.3673|0.8373|0.9273|1.0373|0.5373|1.7973|2.1373|4.0973|5.5175|4.2811|3.5979|3.2287|2.4887|3.3097|2.4224|1.789|1.479|1.2131|1.0331|1.8151|1.3716|0.6116|0.8416|0.4316|0.3316|0.5616|0.5916|0.7416|0.8116|0.5516|0.3816|0.6316|0.6116|0.5716|0.5516|0.6616|0.9616|1.4716|1.6056|1.345|1.445|1.515|1.2233|1.2933|1.2615|1.4333|-0.0114|-0.6613||-1.0713|-0.9788|-1.1788|-1.2876|0.2111|0.0911|0.0911|0.3311|0.6311|0.5811|0.9111|1.4811|1.2785|0.9342|1.1242|0.9242|1.1843|0.9143|1.3431||
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||9.937|8.247|7.587|10.3711|9.6435|8.5883|-1.6139|-1.8339|-5.6139||-8.3139|-9.846|-8.045|-8.975|-8.045|-9.0689|-10.7126|-8.3542|-9.2742|-11.8663|-10.8895|-10.5095|-7.6095|-9.2295|-6.7195|-7.6695|-8.3495|-7.6095|-6.6994|-10.1895|-10.1293|-8.1493|-8.2593|-6.4893|-5.6793|-5.0193|-1.1293|-4.9293|-6.4993|||||||-9.8793|-8.3093|-6.9093|-8.5793|-9.2393|-11.0893|-11.0187|0.8541|2.3541|3.3541|5.4441|5.8941|11.0141|10.6288|8.3188|8.5788|11.9388|7.6208|6.3908|8.3908|7.3608|6.7308|5.2308|4.3908|6.4608|9.0108|9.8308|10.7908|10.4408|12.0963|||10.2563|9.6063|12.0463|14.5881|11.2368|15.3498|10.0631|12.6773|7.7243|8.4943|12.2843|9.1505|6.7605|8.6405|9.5505|9.5405|11.5105|-2.73|-4.92|-4.98|-4.26|-3.41|-3.39|-4.5|-4.33|-4.98|-6.84|-9.51|-10.3817|-9.588|-9.738|-10.7811|0.2378|0.3577|1.9178|1.3978|2.1878|3.5278|6.0877|7.9378|6.8177|6.6178|7.2178|7.8378|13.0378|12.8577|14.0247|15.3496|9.4996|6.6996|9.5496|10.0196|5.7196|5.2896|11.3196|13.6064|7.9664|9.1864|7.8664|7.1064|||||||5.5664|6.3764|4.5464|7.8664|7.8464|10.1764|12.1349|9.2477|10.9324|8.0424|8.7724|8.3024|7.6824|7.3124|2.5124|0.4224|1.0924|3.0724|0.9124|5.5324|4.0424|9.4124|9.0265|10.4434|6.2892|6.3692|8.3519|8.5522|5.3922|5.3622|5.5922|5.6322|7.2687|3.1887|5.0587|2.6387|2.5187|2.2587|2.1687|2.7587|2.8887|3.5487|3.4387|5.3587|5.2363|6.0259|6.8182|4.1306|4.9306|4.2306|4.5406|5.7767|4.1958|5.8454|3.6887|4.6253|3.4316|3.0516|4.6716|3.7624|4.7213|2.9213|3.7385|2.6085|1.7285|3.2385|2.9895|3.2733|2.6465|3.0915|2.6115|2.5015|2.6315|2.9115|3.9|2.3514|2.9214|2.5471|2.814|2.7793|1.8593|2.4593|2.9593|3.4795|2.3995|0.9295||1.2995|1.8395|0.8395|0.5895|1.4295|1.1395|2.2095|2.2195|2.0095|1.9795|2.4195|2.9095|2.8795|2.2399|2.7988|2.3017|3.1217|-0.699|-0.469||
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||-0.191|-0.141|-0.201|-0.141|-0.111|-0.131|-0.231|-0.191|-0.281||-0.3442|-0.2642|-0.1542|-0.2042|-0.2042|-0.1842|-0.2142|-0.1842|-0.2742|-0.4235|-0.3306|-0.2629|-0.244|-0.214|-0.204|-0.254|-0.244|-0.224|-0.184|-0.214|-0.144|-0.244|-0.284|-0.3472|-0.3186|-0.2312|-0.2481|-0.2081|-0.2281|||||||-0.2681|-0.3118|0.014|0.054|0.114|0.104|0.074|0.124|0.074|0.024|0.054|0.124|0.124|0.174|0.284|0.414|0.384|0.354|0.414|0.5042|0.2842|0.3742|0.4041|-0.1503|-0.1803|-0.2303|-0.2375|-0.2623|-0.2023|-0.2723|||-0.2554|-0.3099|-0.278|-0.228|-0.218|-0.218|-0.228|-0.148|-0.148|-0.248|-0.248|-0.218|-0.308|-0.3761|-0.3696|0.0025|0.0225|0.0725|0.0525|0.0425|0.1525|0.2225|0.2425|0.2425|0.1625|0.2825|0.3325|0.1325|0.0825|0.2925|0.2125|0.2225|0.3625|0.3225|0.4537|0.3537|0.4008|0.4136|0.3724|0.3426|0.4351|0.3463|-0.0069|-0.1969|-0.2869|-0.2269|-0.3076|-0.3096|-0.3321|-0.2821|-0.2421|-0.3021|-0.3479|-0.4188|-0.3793|-0.3264|-0.3613|-0.3413|-0.3032|-0.3532|||||||-0.3432|-0.3632|-0.4085|-0.4195|-0.3595|-0.3595|-0.3095|-0.3295|-0.2495|-0.0995|-0.1295|-0.0395|-0.3895|0.0204|0.0304|0.0004|0.0704|0.1204|0.1004|0.1104|0.1304|0.1104|0.2104|0.2904|0.3204|0.446|0.395|0.3988|0.3988|0.4488|-0.0309|-0.2709|-0.2909|-0.3793|-0.2586|-0.2786|-0.2386|-0.3486|-0.3296|-0.2496|-0.2696|-0.3096|-0.3451|-0.4129|-0.3871|-0.3868|-0.3613|-0.3413|-0.3413|-0.4013|-0.3813|-0.3313|-0.3813|-0.3213|-0.2713|-0.3613|-0.2413|-0.2113|-0.2613|-0.2813|-0.3113|-0.3313|-0.2913|-0.1713|-0.2713|-0.2113|-0.2813|-0.3013|-0.3913|-0.3213|-0.3813|-0.4713|-0.5882|-0.6407|0.0855|0.1355|0.2255|0.2655|0.4455|0.4355|0.1455|0.1855|0.1255|0.1755|0.1555|0.1555||0.2655|0.4955|0.2855|0.4255|0.3555|0.3555|0.4355|0.5555|0.6455|0.4355|0.4855|0.3155|0.4355|0.4455|0.5055|0.4255|0.5755|0.6955|0.7378||
08017|100590|/equities/jinshan|SHANGHAICOMP||-1.5987|-1.4487|-0.6887|-0.7087|-1.4387|-2.0987|-1.9244|-1.3844|-1.5444||-2.0376|-1.7776|-1.5976|0.6154|0.3554|1.2554|1.1744|1.1076|1.2824|0.9565|1.145|0.9178|0.5753|0.8543|0.567|0.4466|0.7066|0.5765|0.5765|0.3833|0.4986|0.2183|0.1783|0.1683|0.1783|0.252|0.2117|0.1841|0.2363|||||||0.1387|0.1687|0.1886|0.169|0.179|0.2216|0.1801|0.2283|0.1483|0.1283|0.1583|0.1483|0.1483|0.1483|0.1883|0.1883|0.2129|0.1829|0.2129|0.2102|-0.033|-0.073|-0.043|-0.063|-0.043|-0.093|-0.113|-0.143|-0.103|-0.133|||-0.173|-0.2|-0.1821|-0.1321|-0.1321|-0.1621|-0.175|-0.125|-0.135|-0.165|-0.185|-0.2216|-0.1835|-0.1978|-0.2208|-0.1854|-0.1954|-0.1654|-0.1654|-0.1954|-0.1654|-0.1654|-0.1654|-0.1854|-0.2154|-0.2354|-0.2254|-0.2654|-0.3288|-0.2631|-0.2814|0.0377|0.1677|0.1877|0.1277|0.1177|0.1577|0.1877|0.1077|0.1077|0.0977|0.0477|0.0577|0.0177|0.0277|0.0777|0.1577|0.1477|0.1077|0.2377|0.1977|0.2641|-0.0261|-0.0561|-0.0561|-0.0161|-0.0561|-0.0761|-0.0461|-0.1361|||||||-0.1961|-0.1861|-0.2304|-0.2304|-0.2049|-0.2466|-0.2345|-0.2533|-0.3032|-0.2067|-0.1767|-0.2167|-0.2067|-0.2167|-0.2467|-0.2585|-0.2185|-0.2585|-0.2961|-0.349|-0.2603|-0.2303|-0.2903|-0.2203|-0.1003|-0.1003|-0.0803|-0.0503|-0.0003|-0.1203|-0.1403|-0.2303|-0.2903|-0.3554|0.0439|0.0639|0.0939|0.1739|0.0439|0.1039|0.0839|0.0839|0.0939|0.1039|0.1639|0.1639|0.2139|0.2339|0.2739|0.2839|0.3439|0.3739|0.3839|0.4039|0.4639|0.5939|0.6939|0.3339|0.3339|0.6539|0.4839|0.5938|0.4287|0.4819|0.3771|0.4518|-0.1848|-0.1748|-0.1848|-0.1748|-0.1948|-0.2348|-0.2931|0.0535|0.1535|0.1935|0.1835|0.1735|0.2135|0.2535|0.2435|0.2535|0.2235|0.2035|0.2235|0.2135||0.1935|0.2535|0.2135|0.2535|0.2635|0.2035|0.2835|0.4635|0.4935|0.3635|0.3935|0.4335|0.6735|0.7535|0.5935|0.9072|0.6991|-0.1539|-0.2339||
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-0.1638|-0.1338|-0.2038|-0.2038|-0.2338|-0.2744|-0.2844|-0.2044|-0.2844||-0.3349|-0.2809|-0.2309|-0.2509|-0.2209|-0.2609|-0.3109|-0.2809|-0.3209|-0.4304|-0.3943|-0.3416|-0.2516|-0.1616|-0.0916|-0.1016|-0.0916|-0.2216|-0.2316|-0.2716|-0.2516|-0.3516|-0.349|0.0045|0.0345|0.1145|0.0645|0.1745|0.1045|||||||0.0745|0.1445|0.2645|0.2657|0.2957|0.2357|0.2857|0.3097|-0.0946|-0.0846|-0.0346|-0.0246|-0.1146|-0.1046|-0.0546|-0.0546|-0.0446|-0.0846|-0.0646|-0.1346|-0.2346|-0.2046|-0.1846|-0.1746|-0.1546|-0.1646|-0.1746|-0.2046|-0.1746|-0.2146|||-0.2646|-0.2696|-0.2802|-0.2302|-0.2102|-0.2102|-0.2102|-0.1102|-0.0302|-0.2002|-0.2402|-0.2602|-0.3102|-0.3547|-0.3974|-0.3374|-0.3274|-0.3272|-0.3072|-0.351|-0.171|-0.191|-0.241|-0.251|-0.331|-0.3303|-0.3003|-0.382|-0.4167|0.056|0.126|0.116|0.196|0.206|0.266|0.236|0.3|0.2916|-0.0405|-0.0705|-0.0705|-0.1305|-0.1005|-0.1705|-0.2117|-0.1663|-0.1932|-0.2052|-0.2106|-0.1806|-0.2106|-0.2206|-0.2551|-0.2524|-0.2324|-0.1924|-0.2224|-0.2524|-0.2024|-0.2524|||||||-0.2932|-0.2532|-0.3158|-0.3314|-0.3344|-0.3804|-0.3771|0.0951|0.1251|0.2151|0.2751|0.2851|0.2651|0.3451|0.3674|0.4137|0.2337|0.1937|0.1937|0.0737|0.2037|0.1837|0.1337|0.0937|0.1337|0.2337|0.2458|0.199|0.199|0.209|0.139|0.129|0.069|0.049|0.109|0.109|0.119|0.079|0.089|0.049|0.049|0.029|0.039|0.029|0.169|0.149|0.159|0.199|0.2582|0.1782|0.2347|0.2115|0.1715|0.1715|0.1715|0.1315|0.2215|-0.0441|-0.0341|-0.0941|-0.0841|-0.1641|-0.1641|-0.1441|-0.1441|-0.1641|-0.1741|-0.1841|-0.1741|-0.1441|-0.1741|-0.2041|-0.2341|-0.2973|-0.2648|0.0264|0.0364|0.0264|0.1164|0.1364|0.1164|0.1464|0.1164|0.1564|0.2664|0.1764||0.1264|0.1764|0.1564|0.1664|0.0764|0.0264|0.1164|0.2064|0.2164|0.1464|0.0764|0.0964|0.1364|0.1564|0.1364|0.1564|0.1664|0.1764|0.1364||
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||0.7526|0.8326|0.8326|0.9526|1.0526|1.3126|1.9126|0.8826|0.8326||0.5826|0.9326|1.1626|1.1326|1.0126|1.0226|1.3526|1.8635|-0.5793|-1.4393|-0.8386|-0.9616|-0.6616|-0.9816|0.1587|0.1787|0.1787|0.2287|0.3987|0.2487|0.4587|0.4887|0.1687|0.2487|0.2787|0.5887|0.6987|0.6587|0.5887|||||||0.5987|0.5687|0.6987|0.9187|0.9187|1.1187|1.2387|1.1687|1.1987|1.4647|1.3249|0.8849|0.7713|0.6313|0.6513|0.9913|1.092|1.1217|1.038|1.1702|0.6402|0.5102|0.7302|0.9302|1.0242|0.8663|0.9386|-0.2417|-0.2617|-0.3317|||-0.2817|-0.1217|-0.4517|-0.4717|-0.3817|-0.5117|-0.4917|-0.3517|-0.2017|-0.4517|-0.5917|-0.6369|-0.6469|-0.8071|-0.7873|-0.7267|-0.6967|-0.7579|-0.6679|-0.7637|0.2328|0.2528|0.2328|0.3228|0.2228|0.1728|0.3228|0.1828|0.1328|0.5128|0.6328|0.7128|0.7028|0.6728|0.807|0.7511|0.7962|0.8013|0.7009|0.7783|0.8321|0.7621|0.8521|0.8021|0.7421|1.0421|0.7773|0.6608|0.6408|0.6208|0.6808|0.8764|-0.1398|-0.1898|-0.1998|-0.2298|-0.3298|-0.4298|-0.4098|-0.5398|||||||-0.5498|-0.4598|-0.5498|-0.6551|-0.5551|-0.6651|-0.6301|-0.5412|-0.6758|-0.4793|-0.3693|-0.4893|-0.3993|-0.3093|-0.2093|-0.2993|-0.3093|-0.4193|-0.4393|-0.6593|-0.4893|-0.4693|-0.5293|-0.6693|-0.8316|0.1957|0.1557|0.2357|0.4257|0.3157|0.3157|0.1157|0.1657|0.1957|0.4057|0.4657|0.538|0.5567|0.4967|0.6302|0.613|0.5994|0.5194|0.3894|0.6094|0.5194|0.5694|0.5932|0.5614|0.5014|0.6514|0.6814|0.761|0.7297|0.7097|0.6097|0.6897|0.5997|0.6897|0.8897|-0.0883|-0.1383|-0.2283|-0.1383|-0.0883|-0.0183|-0.0283|-0.3583|-0.4683|-0.3883|-0.4383|-0.6783|-0.8171|-0.7371|0.1347|0.2747|0.3047|0.3147|0.7047|0.6974|0.5774|0.6174|0.5274|0.4774|0.6374|0.6674||0.4974|0.6415|0.6395|0.6012|0.4112|0.3812|0.4912|0.6212|0.6824|0.6127|0.5913|0.5592|0.5279|0.5579|0.566|0.57|0.6784|0.6704|0.7488||
08020|100698|/equities/sz-expressway|SHANGHAICOMP||0.2306|0.2706|0.3606|0.2606|0.2406|0.3106|0.4906|0.6306|0.6706||0.5706|0.6006|0.4606|0.4106|0.2106|0.2906|0.2506|0.6106|0.5456|0.1456|0.4056|0.3156|0.1956|0.2656|0.2656|0.2456|0.2756|0.2356|0.1456|0.1056|0.1256|0.0656|0.0156|0.1456|0.1256|0.1556|0.0656|0.1056|0.1756|||||||0.1456|0.2356|0.3756|0.3495|0.3861|0.3535|0.4035|0.3635|0.1835|0.2235|0.3135|0.3935|0.3712|0.2612|0.3212|-0.0468|-0.0068|-0.0768|-0.0568|-0.2368|-0.3353|-0.3087|-0.3045|-0.2545|-0.2245|-0.3145|-0.3239|-0.366|-0.3348|-0.3748|||-0.4048|-0.4348|-0.384|-0.344|-0.344|-0.344|-0.344|-0.374|-0.384|-0.384|-0.384|-0.304|-0.464|-0.4017|-0.5413|-0.4432|-0.5157|-0.4853|-0.442|-0.5455|-0.4044|-0.4583|-0.5525|-0.4673|0.0434|0.0634|0.1134|0.1834|0.0134|0.1634|0.0834|0.0834|0.1334|0.1634|0.2234|0.3734|0.4234|0.4633|0.4533|0.4633|0.3933|0.4333|0.4033|0.3033|0.3533|0.3833|0.4433|0.5146|0.4146|0.4646|0.3976|0.3376|0.3776|0.4176|0.5301|-0.1241|-0.0541|-0.1441|-0.1641|-0.2641|||||||-0.2541|-0.1241|-0.2641|-0.3141|-0.2741|-0.3941|-0.5341|-0.5196|-0.5218|-0.4026|-0.4526|-0.5279|-0.5299|-0.5065|-0.5406|0.1976|0.2076|0.2576|0.2676|0.2476|0.2476|0.2676|0.2776|0.1676|0.1676|0.3076|0.4076|0.5018|-0.0428|-0.1728|-0.2028|-0.2228|-0.2628|-0.2928|-0.2228|-0.1828|-0.2328|-0.2228|-0.2528|-0.2628|-0.2328|-0.1828|-0.2828|-0.2828|-0.1728|-0.2428|-0.3128|-0.2628|-0.1428|-0.1428|-0.1328|-0.2328|-0.2728|-0.3728|-0.3898|-0.4648|-0.1889|-0.1689|-0.1189|-0.1289|-0.2689|-0.2889|-0.3523|-0.3123|-0.3975|-0.3878|-0.4326|-0.3926|-0.4128|-0.3328|-0.4128|-0.4628|-0.4604|-0.4715|-0.5022|-0.5158|-0.5431|-0.6563|-0.6503|-0.5825|-0.5538|-0.4838|-0.3538|-0.5438|-0.6181|-0.6445||-0.3645|-0.4045|-0.3145|-0.5145|-0.3845|-0.2745|-0.1445|-0.1945|-0.3245|-0.2845|-0.4445|-0.2845|-0.3245|-0.2645|-0.3245|-0.4345|-0.5345|-0.4445|-0.4945||
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||-0.7653|0.0406|0.0206|0.2806|0.4206|0.4106|0.4106|0.3306|0.3506||0.1706|0.4206|0.3506|0.2306|0.4406|0.5306|0.5206|0.5806|0.6506|0.7506|1.0506|0.7306|0.3806|0.4406|0.6606|0.8206|1.1579|-0.4732|-0.5732|-0.4832|-0.6632|-0.7941|0.213|0.783|0.4128|0.2961|0.2261|0.2161|0.1661|||||||0.0661|0.1861|0.2261|0.1561|0.1861|0.1361|0.1361|0.1761|0.0361|0.0561|0.2261|0.2561|0.2561|0.1361|0.2761|0.2279|0.2571|0.2151|0.2251|0.1956|0.1156|0.1556|0.1356|0.1656|0.1967|-0.0585|-0.0685|-0.0785|-0.0385|-0.0785|||-0.0985|-0.1085|-0.0485|-0.0485|-0.0685|-0.0885|-0.1285|-0.1285|-0.1385|-0.1585|-0.1685|-0.2061|-0.1767|-0.1967|-0.2306|-0.1906|-0.2418|-0.2067|-0.1667|-0.1667|-0.1767|-0.2067|-0.2167|-0.2467|-0.2741|-0.302|-0.312|-0.3494|-0.3938|0.0594|0.0694|0.1194|0.1894|0.3094|0.2294|0.2494|0.2094|0.1994|0.1794|0.1894|0.1194|0.0994|0.1394|0.0594|0.0594|0.1094|0.0894|0.1294|0.1494|0.4394|0.2603|0.3403|0.3985|0.2385|0.2585|0.3085|0.345|0.2356|0.3156|-0.0513|||||||-0.1613|-0.1213|-0.1613|-0.1813|-0.1613|-0.1813|-0.2313|-0.2331|-0.2699|-0.1899|-0.2299|-0.2804|-0.2567|-0.2267|-0.2367|-0.2367|-0.2367|-0.3067|-0.3268|-0.4143|-0.3925|0.0201|0.0601|0.0701|0.0401|0.1501|0.1501|0.1301|0.1501|0.1301|0.1701|0.3701|0.5701|0.3518|0.2954|0.2189|0.1889|0.2286|0.1586|0.1286|0.1086|0.0686|0.0686|0.0586|0.1586|0.1486|0.1686|0.1786|0.2263|-0.0225|-0.0025|-0.0725|-0.1125|-0.1225|-0.1125|-0.1325|-0.0725|-0.1125|-0.0925|-0.1425|-0.1225|-0.1425|-0.1725|-0.1725|-0.1725|-0.1925|-0.1995|-0.1795|-0.1395|-0.1595|-0.1795|-0.1995|-0.2095|-0.1795|-0.0895|-0.0595|-0.0695|-0.0495|-0.0895|-0.0995|-0.1295|-0.1095|-0.0995|-0.1295|-0.1295|-0.1495||-0.1621|-0.1321|-0.1521|-0.1721|-0.2018|-0.1959|-0.1359|-0.1059|-0.1059|-0.0859|-0.1559|-0.0859|-0.1059|-0.1059|-0.1459|-0.1759|-0.1759|-0.1659|-0.1759||
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||2.7501|1.585|1.445|1.705|1.965|1.575|2.195|1.9194|1.9632||1.8013|1.6113|1.9471|1.9232|1.8532|1.8332|1.8532|-0.2625|-1.4225|-2.2211|0.7061|1.1561|1.2861|0.6261|1.2161|0.9861|1.2361|1.4161|1.4713|-0.3718|-0.2418|-0.8218|-1.2818|0.0838|0.8238|1.1538|1.2728|0.7428|0.7928|||||||0.6528|0.8528|0.5928|0.6528|0.5328|0.0728|0.1328|0.4828|0.5728|0.1728|0.5628|0.3228|0.6428|0.8428|0.7528|0.8428|0.8128|0.3328|0.4028|0.6028|0.5328|0.5128|0.6528|0.5328|0.9828|-0.155|-0.235|-0.345|-0.365|-0.465|||-0.685|-0.525|-0.595|-0.645|-0.595|-0.665|-0.835|-0.725|-0.855|-0.835|-0.895|-1.1173|-0.9943|-0.8043|-0.7643|-0.5043|-0.5743|-0.7043|-1.0043|-1.1043|-1.1578|-0.8878|-0.9678|-1.1378|-1.0678|-1.1778|-1.1478|-1.4278|-1.7865|-1.9278|-1.5815|-1.6015|-1.3715|-1.3015|-0.8215|-1.5515|-1.2615|-1.2915|-1.3815|-1.2415|-1.6815|-1.5915|-1.0815||||||-1.4215|-1.7915|-1.9341|-1.8441|-2.1041|-2.7956|-2.4657|0.2263|0.1863|0.8663|1.4463|1.8463|||||||1.9463|1.1663|0.9763|1.7163|1.5163|1.0063|1.4563|1.4363|1.9363|1.6934|1.3434|1.0434|1.0934|1.0334|0.3534|0.3034|0.7434|1.0734|0.8334|1.5334|1.1034|1.8534|1.3934|1.7534|1.2134|1.6534|2.0834|1.6691|1.5491|2.2991|1.6891|1.5001|1.2348|1.1348|1.4848|1.3678|1.1378|0.8378|1.0178|1.0878|0.8378|0.7478|0.6078|0.8078|0.7378|1.0778|0.8878|0.6978|0.6978|0.6378|0.6678|0.8678|0.9378|1.3378|0.8978|1.0178|1.4078|1.4887|1.3257|1.5519|1.6199|0.9663|1.1163|1.2968|1.1768|1.2268|1.2468|1.3331|1.2229|1.4532|1.3386|1.0054|0.7554|0.9654|1.1254|0.9154|0.7654|0.5054|0.9654|0.9154|0.8954|1.0554|1.1354|1.1754|0.6854|0.5954||0.6454|1.2054|0.8254|0.6254|0.7054|0.4854|0.7354|0.9054|1.0754|1.0654|0.9354|0.5754|0.8654|0.9054|1.091|1.0307|1.1807|1.0924|-0.0013||
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||4.9963|4.7347|4.3947|5.1789|-1.004|-0.214|-0.384|-0.984|-5.244||-5.4956|-6.104|-5.2719|-5.4219|-4.5519|-4.7101|-4.6101|-3.8301|-4.7001|-6.5323|-5.8459|-4.9186|-3.3486|-3.6186|-2.5486|-4.1486|-3.5486|-3.1386|-3.2386|-4.7186|-4.5407|-5.7652|-5.9258|-7.2953|-5.1304|-4.0421|-4.0124|-4.0024|-4.0024|||||||-4.1924|-4.2924|-4.9024|-4.8224|-4.7824|-5.9924|-6.2338|-6.1242|-6.6625|-9.0773|1.4906|2.7406|5.4606|5.326|4.076|5.616|4.605|5.7928|4.7028|4.8428|4.8428|3.8228|2.7428|2.3528|4.6228|-0.6959|-1.2959|-1.3359|-0.8859|-2.5959|||-3.5359|-3.9859|-4.6159|-3.8859|-3.6959|-3.9759|-5.1659|-4.807|-5.397|-6.0989|-5.1171|-6.2723|-6.9187|-5.5536|-7.0378|-6.0932|-5.8541|-3.7041|-4.6541|-4.0541|-4.4241|-4.2041|-3.0341|-6.2941|-6.7541|-6.2541|-6.3741|-6.3741|-8.7241|1.5478|3.6178|4.7778|6.0878|5.3078|6.5878|2.6678|4.8678|6.6478|6.0178|6.6078|7.2778|8.7278|9.6478|4.7478|6.7578|8.7378|8.7842|10.753|11.9289|-7.4672|-8.5646|-8.9185|-10.3039|-11.281|2.4122|2.0422|4.0822|4.7822|3.9122|7.9022|||||||-1.0588|-2.3088|-1.1588|-1.3188|-0.8688|-3.1788|-2.8788|-4.7588|-3.6688|-3.5888|-3.9888|-3.3688|-3.8588|-4.7788|-8.0288|-7.2688|-5.5588|-7.1188|-9.1688|-6.6588|0.447|4.337|4.447|5.227|3.377|2.367|4.837|6.6117|4.4236|5.8488|4.3388|6.1331|3.7817|3.4117|4.1717|3.6917|4.1917|2.6317|4.2417|4.5619|5.1333|3.3533|2.3033|2.2433|4.0733|4.4148|4.0686|4.0696|4.4251|3.7261|3.6561|3.5001|3.1546|3.495|2.635|2.615|2.675|3.3634|2.8511|2.4211|2.8011|1.7011|1.9911|2.6511|2.4411|3.3811|3.2211|4.1857|-0.9689|-0.3089|-0.9889|-2.6089|-3.2789|-2.5488|-2.1089|-2.5088|-3.4189|-3.8854|-3.1982|-2.7082|-2.5782|-1.3782|-1.6182|-1.1782|-1.6682|-2.2982||-2.1282|-1.6482|-3.7782|-4.1952|-3.3491|-4.2789|-3.0289|-2.5789|-2.1089|-2.6089|-2.3589|-2.2389|-0.7389|-0.6289|-0.0889|-0.4589|-0.3089|-1.3689|-0.7189||
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||0.1293|0.1493|0.1393|0.2393|-0.0702|-0.1202|-0.1402|-0.1102|-0.1702||-0.2202|-0.1981|-0.1481|-0.1481|-0.1181|-0.0981|-0.1081|-0.0881|-0.1481|-0.2481|-0.166|-0.136|-0.096|-0.046|-0.076|-0.086|-0.076|-0.086|-0.106|-0.116|-0.096|-0.146|-0.176|-0.156|-0.106|-0.066|-0.086|-0.026|-0.086|||||||-0.106|-0.086|-0.046|-0.056|-0.046|-0.086|-0.076|-0.066|-0.136|-0.186|-0.116|-0.066|-0.096|-0.116|-0.076|-0.036|-0.056|-0.086|-0.096|-0.126|-0.146|-0.096|-0.056|-0.066|-0.076|-0.076|-0.066|-0.106|-0.086|-0.116|||-0.126|-0.146|-0.175|-0.1778|-0.1621|-0.1721|-0.1721|-0.1221|-0.1221|-0.1821|-0.1921|-0.2184|-0.2155|-0.2383|-0.2804|-0.1943|-0.2443|-0.2199|-0.2099|-0.2743|-0.2576|-0.2176|-0.2276|-0.2476|-0.3018|-0.2747|-0.2947|-0.3325|-0.3805|-0.3141|-0.2641|-0.1741|-0.0141|-0.1241|-0.1841|-0.2041|-0.2241|-0.2541|-0.2746|-0.2446|-0.2346|-0.2646|-0.2746|-0.3146|-0.3046|-0.2046|-0.1646|-0.1546|-0.1546|-0.1146|-0.0146|-0.0546|-0.2646|-0.2246|-0.1846|-0.1146|-0.3246|-0.3046|-0.3217|-0.3417|||||||-0.4019|-0.4043|-0.4676|-0.4895|-0.5434|-0.4865|0.0054|0.2954|0.3327|0.3174|0.2027|0.2574|0.2821|0.1233|0.1333|0.0933|0.0733|0.0533|0.0333|0.0433|0.0733|0.0333|0.0233|0.0533|0.0633|0.1233|0.1233|0.0733|0.0733|0.0733|0.0533|0.0333|0.0233|0.0133|0.0433|0.0533|0.0433|0.0133|0.0133|0.0233|0.0233|0.0133|0.0133|0.0233|0.0733|0.0933|0.0833|0.0933|0.1133|0.0733|0.0633|0.0533|0.0133|0.0433|0.0533|0.0633|0.0733|0.1233|0.1426|0.1084|-0.0034|-0.0134|-0.0434|-0.0434|-0.0434|-0.0634|-0.0634|-0.0534|-0.0634|-0.0634|-0.0734|-0.0934|-0.1134|-0.1443|-0.1209|-0.095|-0.105|-0.135|-0.085|-0.065|-0.085|-0.075|-0.085|-0.095|-0.085|-0.105||-0.1188|-0.1088|-0.1388|0.0157|0.0057|0.0157|0.0357|0.0657|0.0757|0.0657|0.0257|0.0357|0.0657|0.0457|0.0557|0.0657|0.0957|0.0857|0.0557||
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||8.4504|4.8404|6.7749|5.0214|2.6214|3.2414|3.2114|2.0714|0.0714||0.0514|1.0014|2.3514|1.3114|3.5214|4.8914|3.5514|4.2714|3.0814|2.3914|3.3414|2.1414|2.4414|1.8314|2.8414|2.6514|3.6514|3.8914|3.4877|3.7052|4.0788|-2.893|-2.843|-3.3039|-2.1439|-1.6939|-2.0339|-1.9839|-2.5339|||||||-2.8539|-2.0339|-2.6139|-2.4239|-2.4639|-3.0639|-3.6765|-2.8939|-3.2939|-4.056|-3.5444|-4.0483|0.3974|0.8074|0.4774|1.3474|1.0874|2.1174|2.1974|3.7274|1.9574|1.6974|2.2474|2.1074|2.9774|3.5874|2.8574|3.4274|2.8474|2.6474|||2.8774|3.3874|3.9174|4.5174|4.7774|5.5166|4.1104|4.4204|4.3343|-0.2021|-1.7321|-3.2921|-1.6821|-1.2421|-3.2821|-2.8521|-2.0521|-1.5521|-1.8921|-2.3021|-2.2521|-1.4621|-0.1121|-2.5321|-2.5621|-2.5721|-3.6021|-4.0921|-5.2554|-3.0954|-3.1554|-2.2254|-2.0254|-1.1654|-1.3354|-2.9354|-1.2954|-3.0054|-2.6254|-2.0254|-2.5754|-3.0754|-3.2754|-3.7315|-4.4667|-3.4374|-4.1877|-3.1426|-3.4326|-4.0926|-4.4829|-4.6571|-5.2107|-6.3216|-4.1416|-3.3616|-3.8616|-4.5716|-3.0216|-2.5316|||||||-2.6016|-3.0516|-4.3516|-3.9216|-4.5316|-4.597|-4.617|-5.047|-4.607|-3.917|-5.207|-4.9321|-5.0821|-5.0621|-5.9262|-6.1636|-6.2908|-5.7908|-7.3442|-6.4798|-6.7898|-3.5598|-2.9598|-2.2898|-4.5998|-5.5698|-5.1186|-5.3986|-6.479|0.7331|1.8431|2.8331|3.0531|1.8331|3.1631|2.2831|5.5331|4.4831|5.0131|4.4431|4.6818|4.8712|4.9812|5.8924|5.1471|-0.2495|-3.2095|-3.4978|-3.3559|-3.9121|0.2265|1.0165|1.5565|1.6465|2.0065|1.8165|2.0665|0.8565|1.5965|1.2565|2.5065|2.1065|2.1265|2.2065|2.4565|3.1365|4.0365|4.9772|3.4676|4.2776|-0.6523|-0.1123|-0.6723|-0.4323|-1.2323|-2.5023|-1.7123|-2.7923|-2.3423|-2.7623|-2.6523|-1.9723|-1.7823|-1.2423|-3.6723|-4.1923||-4.6174|-3.0174|-3.0274|-2.7374|-2.1174|-2.4174|-0.5974|-0.5774|-0.6574|-3.0774|-3.0174|-2.6874|-1.3074|-1.2274|-0.8774|-1.8074|-1.2274|-1.1074|-0.8774||
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||-0.9567|-0.8667|-1.0967|-0.8767|-0.8767|-0.7167|-0.9667|-0.5567|-1.0867||-1.4567|-1.4758|-1.1105|-1.4505|-1.1505|-1.1205|-1.4805|-1.0652|-1.0752|-1.488|-1.4494|-1.1688|-1.1464|-1.1878|-1.1078|-1.2756|-0.9056|-0.9956|-0.9156|-0.9556|-0.7956|-1.1456|-1.4356|-1.6407|-1.3274|-0.7151|-1.0151|-0.8651|-1.0851|||||||-1.249|-1.209|-1.2539|-1.3509|-1.2209|-1.4877|-1.503|-1.3737|-1.3937|-1.7852|-1.7052|-1.6152|-1.6136|0.1115|0.1715|0.5615|0.3815|0.2815|0.4415|0.6715|0.9715|1.3515|1.7015|1.2955|1.9884|1.4321|1.1721|1.1821|1.7421|-0.2997|||-0.4297|-0.4097|-0.4697|-0.5997|-0.5697|-0.8297|-1.1197|-0.8297|-0.8897|-0.9897|-0.7597|-0.8397|-0.9397|-0.7897|-0.7397|-0.3697|-0.4697|-0.4597|-0.6397|-1.2597|-1.2374|-0.7774|-0.6874|-1.0674|-1.3193|-1.2693|-1.0693|-1.1293|-1.5793|-1.502|-1.4234|-1.0349|-1.1549|-1.3249|-1.1449|-1.3349|-1.5138|-1.2497|-1.5725|-1.3607|-1.4907|-1.5991|-1.3741|-1.5751|-1.8552|-1.3152|-1.4252|-1.4252|-1.6252|-1.7652|-1.9742|-2.0442|-2.2291|-2.3729|-2.2127|-2.0574|-2.266|-1.986|-2.3472|-2.1682|||||||-2.3282|-2.1882|-2.7782|-2.5486|-2.4886|-3.0267|-2.4586|-2.9445|-3.1995|0.7017|0.3617|0.3417|0.7717|1.2517|0.5617|0.5517|0.8817|0.9417|0.9317|1.2317|1.2217|2.4917|2.8617|3.2917|3.0617|2.8192|3.7874|2.7021|2.3821|2.816|2.466|2.356|2.336|1.356|1.686|0.946|0.766|0.586|0.786|1.246|1.136|1.456|1.566|1.626|2.156|3.556|3.2633|2.3075|2.4975|2.3175|2.1475|2.1675|2.3875|2.7275|2.8475|2.6475|3.2175|4.6875|2.7575|3.9017|2.4017|1.9317|2.1117|1.7017|1.4017|1.8017|2.6917|3.1175|2.6411|2.7691|1.4691|1.2391|0.4391|0.8791|1.7591|2.2652|2.3113|1.4413|1.7313|1.7313|1.4013|1.9213|1.7113|2.3213|1.8871|1.8971||1.8301|2.4034|-1.3861|-1.3061|-1.1761|-0.7161|-0.7261|-0.5461|-0.5861|-0.5361|-1.0261|-1.2361|-0.6161|-0.8961|-0.5661|-1.2061|-0.7461|-0.9161|-0.8061||
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||9.7855|9.0307|6.0907|8.2807|-1.5916|-3.0416|-3.3916|-3.6116|-7.8816||-8.5929|-9.2988|-6.7388|-7.0888|-8.2688|-8.5425|-8.3499|-7.3799|-9.1899|-11.3432|-10.9036|-9.1636|-6.7836|-7.7936|-5.4036|-6.7136|-5.1936|-6.4036|-6.9236|-10.4036|2.3499|2.5399|3.6799|3.6099|7.2999|6.5799|9.2999|-2.0346|-5.1446|||||||-7.6446|-6.8874|-7.5076|-7.4176|-6.8176|-7.9776|-8.4576|-8.864|-8.0583|-10.2105|-8.0005|-9.8911|-9.2256|-8.7156|-10.3645|-10.4394|-8.5294|-9.3894|-12.4448|2.3951|5.7151|5.9051|5.4451|3.9551|5.7951|8.6051|10.8051|13.7851|14.035|10.115|||9.275|12.515|13.4743|10.2143|13.4943|13.9881|11.1329|14.1786|-5.6426|-4.7026|-0.6826|-3.9526|-7.5626|-5.1626|-4.0926|-2.9326|-1.4526|-4.2426|-10.4526|-10.3106|-9.5906|-8.3306|-7.3506|-7.4106|-9.4806|-7.6906|-8.9906|-13.0306|-13.7407|-12.8087|-13.1087|-11.3673|-13.1173|-13.8215|-12.0577|-12.7077|-16.0208|0.5997|4.2197|7.2497|7.4997|5.3597|7.8997|3.2997|4.7097|12.2397|15.073|14.6928|-2.9781|-6.7981|-5.9581|-4.8681|-7.6581|-12.4381|-11.9192|-11.3592|-15.1647|-13.2452|-14.3313|1.5651|||||||1.1451|1.9851|1.4551|5.9751|8.5151|13.1651|14.8007|11.976|12.496|12.635|12.2761|11.2501|12.7046|-2.0425|-7.7425|-12.9225|-12.1944|-10.7944|-14.486|2.6884|2.5884|8.6984|11.4784|13.0727|-3.2271|-3.2371|-4.6471|-10.0671|-10.554|-9.9933|-8.3033|-7.7333|-10.8733|-13.7558|5.2414|2.8914|5.4314|4.7014|4.1314|4.6614|4.9814|5.9614|7.2314|11.6414|12.1993|14.9815|12.5811|11.3507|8.6472|7.6773|8.2173|10.9573|7.4073|9.7783|6.1083|7.4183|5.0883|4.4783|6.2283|6.8483|10.2475|6.1973|7.7353|6.8392|4.7591|5.9992|6.8796|6.1979|4.6696|1.4796|1.0996|0.3996|0.5696|1.6496|2.0496|0.5996|1.8996|1.8896|2.7296|2.0096|2.8096|3.2396|3.8496|4.8863|4.1014|3.5566||-0.0614|-0.3714|-1.7614|-2.2414|-2.0514|-2.6714|-2.2414|-0.6514|-1.2714|-1.6814|-1.3614|-1.5214|-0.5314|-0.8814|-0.6814|-1.8614|-0.8314|-1.9914|-2.0814||
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||16.8856|15.3051|13.5057|11.1864|9.3664|10.4764|12.4264|13.4669|6.2269||6.2769|7.6769|8.7569|5.1769|7.7569|8.1469|7.4969|10.5369|4.5569|1.2769|6.2769|12.2469|14.8769|11.8469|9.5769|7.1469|8.7769|14.8669|15.9565|15.4459|14.1359|10.6259|8.1759|8.8559|12.7459|12.9537|11.6408|12.5237|11.7585|||||||10.6211|12.2268|10.5204|12.1327|9.0227|8.6927|9.0127|8.7227|8.2627|7.9227|11.0627|8.3527|11.5127|11.5427|9.6827|11.176|12.706|15.5178|8.542|7.492|10.742|7.759|5.179|5.969|6.619|8.419|5.539|7.639|5.329|4.939|||4.379|3.629|3.019|3.649|4.519|6.689|3.769|4.429|5.579|4.669|7.309|5.029|6.399|8.469|8.619|9.699|9.579|11.3417|8.9638|9.5538|9.7938|12.6998|8.904|5.024|4.424|6.114|6.184|6.404|1.404|2.774|3.804|5.804|7.754|8.0489|6.9483|6.6905|6.7305|6.0971|6.0171|7.0871|4.4771|4.4171|5.0971|5.0971|4.037|4.967|5.1671|6.3771|7.4502|6.5002|6.3802|7.5502|7.0402|3.8202|5.5502|6.8502|4.9402|7.8002|8.4202|9.6718|||||||-0.4576|-0.8976|-1.9476|-3.1276|-0.8776|-6.9776|-6.1058|-5.9658|-5.8458|-4.5358|-3.5558|-3.1158|-1.4958|-2.5758|-2.7758|-4.4858|-3.6958|-5.6658|-6.5558|-5.5058|-7.8458|-7.4886|-7.5386|-5.8286|-7.9086|-7.1372|-5.5572|-4.4472|-5.4472|-7.6172|-8.8681|-9.0451|-9.2445|-10.8428|-10.9053|-14.8015|0.5555|4.1555|6.8155|4.7855|5.9455|7.3355|6.6055|5.4255|3.5555|4.0955|3.3655|7.5155|7.1462|6.4162|7.4752|9.4372|7.4872|7.0719|7.0138|7.3286|8.2073|7.8687|7.4337|6.9437|6.7137|7.6402|6.7202|8.7525|7.5525|7.0125|7.8206|6.54|5.41|6.38|6.75|4.86|5.73|4.96|4.33|4.22|5.48|5.18|4.94|6.44|6.13|6.87|8.2599|8.03|2.23|1.37||4.72|6.99|6.09|8.4|10.1688|9.2825|7.3825|8.8472|7.5208|9.4137|5.885|5.025|6.655|6.625|8.3178|5.4978|7.2078|7.1736|7.2605||
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||-1.599|-1.439|-1.599|-0.079|-1.239|-1.559|-1.819|-2.209|-3.269||-3.329|-2.209|-1.829|-2.039|-1.049|-1.109|-3.449|-3.829|-3.969|-4.209|-4.519|-4.6839|0.8984|1.2184|2.7584|3.2384|4.9538|-2.481|-3.041|-3.121|-3.3661|-3.8218|-3.932|-4.6025|-3.1925|-2.8425|-3.3225|-2.1825|-2.8425|||||||-3.8425|-3.9325|-3.7335|-4.3635|-3.8689|-3.1589|-4.0389|-3.5989|-2.9789|-3.9789|-2.9689|-2.6889|-3.2689|-4.0289|0.7145|1.2745|1.1645|0.6845|1.4945|3.0245|2.1745|1.8145|1.6745|1.6445|2.3145|2.5445|2.4645|3.0645|4.0645|4.0645|||3.2045|3.8445|4.2445|6.6745|-1.4324|-1.1524|-1.9924|-4.5624|-4.5924|-4.6324|-4.2924|-5.9124|-5.9899|-6.6821|-6.6762|-6.3135|-6.2395|-6.6295|-7.4916|-7.8852|-8.5324|0.6571|2.2671|2.8871|2.1471|2.0371|2.8671|1.6071|1.1871|4.6771|1.5071|2.8771|5.0171|5.8871|8.3771|4.8671|6.6471|4.6871|5.4946|5.6145|5.369|4.609|5.9588|4.6109|4.5583|4.1383|4.4365|4.0282|2.5982|1.4282|1.8682|1.5382|1.1882|0.9982|1.8982|2.6582|2.6982|3.7882|2.9182|3.8182|||||||3.3521|3.7121|3.251|2.991|3.731|4.2783|3.7083|4.2481|2.1981|2.2181|3.0581|3.4181|3.1995|3.875|2.8939|3.4244|-0.9443|-1.2743|-2.2643|-2.5347|-2.2492|0.3518|0.4118|0.1918|0.4918|1.3018|1.1018|0.7818|0.7218|0.7518|0.8518|0.8218|0.9918|0.5418|1.1718|0.9018|1.3118|1.2618|1.4018|1.6018|0.7418|0.5918|0.5418|0.4618|0.6918|1.1218|1.4418|2.3718|0.6718|0.3418|0.7418|0.8518|1.0018|0.9418|0.4918|0.3918|0.6118|0.7318|0.9318|0.7318|1.2518|0.9318|1.1318|1.4818|1.8118|2.0283|1.9983|2.0909|2.1162|2.0262|2.1057|1.0757|0.8157|0.8257|1.5257|1.6657|2.1119|1.5809|1.8738|1.672|1.3078|1.3298|1.3892|1.1575|1.3857|1.3457||0.7457|0.9257|0.9857|1.1457|1.2057|0.9757|0.8857|1.3357|1.5024|1.3882|1.4993|1.0593|1.0293|1.0993|1.4593|1.4425|1.665|1.255|1.5928||
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||-2.068|-2.1755|-2.3979|-2.2279|-2.4179|-2.3679|-2.6479|-2.3779|-3.2379||-3.4749|-3.576|-3.5867|-3.9258|-3.8736|0.8284|0.5784|1.1883|1.3284|0.3184|1.5484|1.9984|3.5084|3.5884|3.0084|1.6784|1.7884|2.5983|3.1898|2.9581|3.4241|2.3491|1.5491|1.0891|1.7991|1.9891|2.5891|2.1462|2.5303|||||||2.1223|2.1623|1.8623|1.5223|1.4923|1.3523|1.4023|2.1223|2.1423|1.8323|2.0123|1.6223|2.2023|2.5654|2.8948|2.1493|1.8242|2.2151|2.0551|2.1635|1.5061|1.4456|0.9756|1.1356|1.1456|1.3156|1.3356|1.5756|1.5956|1.8573|||-0.3651|-0.9151|-0.8251|-0.6951|-0.4751|-0.5951|-1.1951|-1.2351|-1.0851|-1.0851|-0.6451|-0.6551|-0.4051|-0.3251|-0.5651|-0.4751|-0.3451|-1.2451|-1.1681|-1.3881|-1.4481|-1.6112|-1.4597|-1.5697|-1.808|-1.9011|-2.0056|-2.2456|-2.3356|-2.1223|0.0538|0.3338|0.7538|0.9338|1.3138|1.4538|2.0238|2.2338|2.2538|2.3281|2.3954|1.9454|1.9554|2.0954|2.1354|2.4254|2.4683|2.6064|2.6085|2.8285|2.239|2.429|1.459|1.099|1.809|2.129|1.769|2.289|2.969|1.709|||||||1.829|2.6805|1.3586|1.5186|0.8286|0.5286|0.3786|0.1986|0.1886|0.7686|0.7186|1.2586|1.5157|-0.5736|-0.5936|-0.4836|-0.4936|-0.5736|-0.9036|-1.0213|-0.9786|-0.792|-0.752|-0.862|0.0902|0.4102|0.4602|0.2802|0.2402|0.3102|0.3002|0.3202|0.3802|0.4502|0.9102|0.8502|0.8202|1.0202|0.969|0.899|0.8864|0.6364|0.4564|0.3264|0.5064|0.6564|0.7164|0.9864|0.9264|0.8464|1.0564|1.1232|0.9891|1.1391|1.2279|1.1247|1.2747|0.8603|0.8404|0.8104|0.852|0.752|0.542|0.722|0.702|0.922|0.9858|0.9858|1.0864|1.1288|1.0779|0.8979|0.8579|0.8979|1.0779|1.0679|1.2179|1.1279|1.1679|1.3479|1.5179|1.2379|1.1279|0.9979|0.7079|0.3979||0.6979|0.9679|0.9679|1.0479|1.3679|1.0979|1.4179|1.2979|1.3079|1.1279|1.1379|0.8179|1.5079|2.0599|1.8383|1.4425|-0.2294|-0.5894|-0.5594||
08031|100729|/equities/shinva-medical|SHANGHAICOMP||-0.7694|-0.5394|-0.5494|-0.6094|-0.6694|-0.5994|-0.6994|-0.4494|-0.7494||-0.8394|-0.5194|-0.4794|-0.7394|-0.6394|-0.6994|-0.9594|-0.8294|-0.8694|-1.2977|-0.9833|-0.7433|-0.4233|-0.4333|-0.1833|-0.3333|-0.3633|-0.2933|-0.3733|-0.4933|-0.4333|-0.7933|-0.9033|-1.0343|-0.7909|-0.6603|-0.7503|-0.6803|-0.7803|||||||-0.9203|-0.9464|-0.8971|-0.9271|-0.9674|-1.0874|-1.0174|-0.9274|-1.1074|-1.5332|0.0373|0.4273|0.4573|0.7373|0.9373|1.1473|0.9273|0.9273|0.4873|0.6673|0.5873|1.1373|1.1973|1.0054|1.0865|0.9638|1.1238|0.6138|0.7838|1.3025|||-0.5889|-0.5041|-0.4941|-0.3741|-0.3341|-0.4041|-0.5241|-0.3941|-0.3741|-0.4541|-0.5141|-0.6341|-0.6886|-0.4886|-0.7613|-0.4931|-0.6423|-0.4657|-0.3657|-0.4757|-0.5257|-0.4257|-0.2557|-0.4957|-0.5157|-0.5157|-0.5257|-0.6457|-0.8791|-0.6934|-0.6494|-0.5804|-0.7688|-0.7199|-0.6499|-0.5699|-0.6299|-0.6299|-0.7999|-0.8572|-0.8846|-1.0751|-1.1096|-1.1373|-1.083|-0.893|-0.883|-0.943|-0.923|-0.663|-0.693|-0.633|-0.653|-0.893|-0.273|-0.253|-0.443|-0.113|-0.723|-0.743|||||||-1.063|-1.113|-1.3572|-1.2231|-1.0631|-1.2131|-0.9831|-0.6231|-0.6831|-0.1231|-0.9531|-1.1531|-1.2293|-0.8893|-1.0993|-1.0293|-0.5993|-1.0293|-1.2393|-1.3992|-1.2178|-1.2978|-1.4469|0.022|0.152|0.752|0.782|0.802|0.902|0.982|0.862|0.952|1.222|0.882|1.612|1.552|1.9261|1.3147|0.9847|1.1047|0.8847|1.2436|0.9636|0.9636|1.2318|0.6825|0.7025|0.8025|1.1195|0.6894|1.0583|0.772|0.7683|-0.2901|-0.3501|-0.3601|-0.1301|-0.2601|-0.3501|-0.4101|-0.3801|-0.4101|-0.2701|-0.1801|-0.3201|-0.2901|-0.3801|-0.4301|-0.4801|-0.3701|-0.4201|-0.5901|-0.6529|-0.6849|0.0591|0.2891|0.2291|0.2791|0.5391|0.5991|0.6945|0.6689|0.5789|0.5889|0.6589|0.7689||0.6694|0.7539|0.5439|0.6039|0.3439|0.5539|0.4639|0.6739|0.7015|0.6672|0.6672|0.5972|0.6872|0.6872|0.6972|0.4872|0.9072|-0.6023|-0.7823||
08032|100637|/equities/shuangliang|SHANGHAICOMP||-0.7507|-0.8007|-0.9607|-0.9291|-0.8418|-0.9918|-0.9118|-0.8118|-1.1118||-1.307|-1.3084|-1.2476|-1.4913|-1.2648|-1.3175|-1.378|-1.008|-1.028|-1.138|-1.458|-1.468|-1.5023|-1.6925|-1.6725|-1.6623|-1.6831|-1.6533|-1.4533|-1.7433|-1.9548|-2.1026|-2.2745|-2.6612|-2.3157|-1.6374|-2.3074|-2.5288|-2.1948|||||||0.1944|1.2644|0.2944|0.9344|1.7544|1.0644|0.5544|1.6644|1.9366|1.2789|0.9889|1.3589|1.6043|0.8962|0.9262|1.0474|0.7421|0.4621|0.6721|1.1821|0.7103|0.8203|0.7203|0.6803|0.9803|0.9909|1.126|0.6922|0.8258|0.6864|||0.8766|0.8112|0.9924|-0.2111|-0.2611|-0.2311|-0.4611|-0.4911|-0.5011|-0.5611|-0.5611|-0.7212|-0.5895|-0.6095|-0.6495|-0.4995|-0.4495|-0.5895|-0.6595|-0.7683|-0.8259|-0.7727|-0.7164|-0.7664|-0.8378|-0.9278|-0.9442|-1.0207|-1.1886|-1.1429|-1.1493|0.0549|0.3049|0.4949|0.5249|0.3749|0.9249|0.9949|1.1444|0.9177|1.0277|0.9577|1.2225|0.9033|0.8881|0.9981|0.4681|0.4181|0.2581|0.4981|0.4581|0.6081|0.4581|0.5681|0.8681|1.2712|0.7155|0.3955|0.4855|0.5555|||||||0.4255|0.3855|0.3855|0.4755|0.2455|0.1155|0.3355|0.3955|0.4755|0.7655|0.5055|0.4555|0.6255|0.5755|0.5655|0.6155|0.7855|0.6255|0.3855|0.1755|0.2655|0.4155|0.3555|0.3755|0.4655|0.6955|0.8255|0.9255|0.8755|0.6655|0.7777|0.8669|0.7599|0.5199|0.7599|0.7499|0.7899|0.7299|0.7099|0.8299|0.8355|0.8555|1.0272|0.4672|0.7072|0.8172|0.6272|0.7172|0.8072|0.7672|1.0198|0.6798|0.5698|0.7198|0.4698|0.4198|0.7098|0.6598|0.9498|0.7281|1.0056|0.4756|0.4656|0.5856|0.7568|0.2768|0.3268|0.3043|0.2643|0.3043|0.2843|0.2143|0.2643|0.1643|0.2243|0.2943|0.2043|0.1843|0.2943|0.1664|0.1264|0.2064|0.1364|0.1264|0.1564|0.0664||0.0864|0.1864|0.0964|0.1864|0.1664|0.1364|0.1964|0.2264|0.2564|0.2464|0.2264|0.2364|0.3764|0.5064|-0.0693|-0.1793|-0.0593|-0.1693|-0.1993||
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||-1.0757|-1.1657|-1.4167|-1.0467|-1.1167|-1.3367|-1.3511|-1.3111|-1.269||-1.7439|-1.4182|-1.6047|-1.808|-1.4525|-1.3225|-1.6525|-1.5025|-1.6225|-1.9645|-1.9656|-1.6249|-1.8549|-2.2316|-2.4184|-2.3788|-2.2926|0.0426|0.0226|0.0126|0.8426|0.3126|1.3826|0.7539|1.1127|1.1525|0.5878|0.4978|0.5953|||||||0.3153|0.4553|0.5253|0.5053|0.5153|0.4753|0.4053|0.4853|0.2953|0.2453|0.4553|0.4953|0.4753|0.4753|0.5853|0.5726|0.6748|0.4548|0.5148|0.5248|0.5748|0.7103|-0.1362|-0.1662|-0.1662|-0.2262|-0.2362|-0.4662|-0.3862|-0.3862|||-0.3762|-0.4662|-0.3562|-0.2862|-0.2662|-0.3162|-0.3562|-0.3962|-0.3662|-0.6662|-0.6786|-0.5186|-0.2586|-0.5486|-0.6586|-0.5586|-0.5552|-0.5192|-0.4992|-0.6449|-0.5049|-0.4849|-0.5249|-0.5349|-0.6449|-0.7588|-0.7298|-0.8186|-0.9568|0.1583|0.2483|0.3983|0.5583|0.6183|0.4983|0.4383|0.4783|0.4383|0.3983|0.5983|0.5392|0.3958|0.4253|0.3789|0.3289|0.2889|0.3289|0.3489|0.3889|0.4189|0.4489|0.4977|0.543|-0.0915|-0.2115|-0.1415|-0.1515|-0.3215|-0.2815|-0.4115|||||||-0.4622|-0.3622|-0.4122|-0.4144|-0.3244|-0.4044|-0.3382|-0.3182|-0.2882|-0.1982|-0.1882|-0.2482|-0.2182|-0.2282|-0.1882|-0.2582|-0.2282|-0.3182|-0.3482|-0.4282|0.1277|0.0977|0.0177|0.1077|0.1177|0.2677|0.2277|0.2477|0.2777|0.2777|0.3177|0.0977|0.0977|0.0577|0.2377|0.3477|0.3497|0.3963|0.3133|0.3133|0.3133|0.2133|0.1433|0.1033|0.2733|0.2633|0.2933|0.3133|0.3333|0.3233|0.3233|0.2433|0.1433|0.1133|0.0933|0.0933|0.4233|0.3992|0.4381|0.3978|0.4426|0.4226|0.4006|0.3706|0.3406|0.3106|0.2806|0.2306|0.2706|0.2406|0.2606|0.4706|0.4606|0.5106|0.4306|0.4306|0.3006|0.3206|0.1506|0.1606|0.1206|0.1206|0.0606|0.0206|0.0306|0.0406||0.0406|0.1506|0.1206|0.1906|0.2206|0.1306|0.3406|0.4106|0.4528|0.4754|0.4158|0.2358|0.2658|0.3158|0.3765|0.3583|0.3964|0.401|-0.0689||
08034|100940|/equities/changhong-elec|SHANGHAICOMP||0.7912|0.7703|0.9403|-0.3279|-0.4079|-0.3679|-0.4579|-0.2779|-0.6579||-0.8065|-0.7734|-0.6762|-0.7862|-0.7162|-0.7469|-0.8486|-0.6786|-0.8386|-1.129|-1.01|-1.0184|0.1101|0.0501|0.1901|0.1701|0.4001|0.5801|0.4101|0.4701|0.3801|0.1901|0.1401|0.2001|0.6301|0.8301|0.3801|0.3401|0.2301|||||||0.2101|0.2401|0.1701|0.2701|0.2001|0.0601|0.1401|0.2301|0.3001|0.0401|0.2501|0.6401|0.6301|0.7901|1.1001|1.5101|1.2601|1.4201|1.0501|0.6501|0.6901|1.1901|0.9215|0.6315|1.2583|0.5825|0.5413|0.4813|0.6054|0.6615|||0.448|0.428|0.498|0.4441|0.4841|0.4941|0.4641|0.6441|-0.3602|-0.5002|-0.4702|-0.6072|-0.4772|-0.5991|-0.5478|-0.4254|-0.4708|-0.4408|-0.4508|-0.5398|-0.617|-0.4992|-0.3592|-0.4692|-0.5836|-0.5481|-0.4781|-0.5381|-0.7512|-0.5297|-0.5319|-0.3619|-0.4219|-0.5619|-0.5019|-0.5782|-0.6452|-0.5574|-0.6374|-0.6714|-0.6614|-0.7198|-0.5598|-0.7098|-0.8438|-0.6738|-0.7038|-0.5338|-0.8638|-0.887|-0.9567|-0.8067|-1.0467|-1.1449|-0.8149|-0.9649|-1.1832|-0.9632|-1.1369|-0.8369|||||||-1.0469|-1.0769|-1.1597|-0.7897|-0.7497|-0.9097|-0.5097|-0.5997|-0.3597|-0.4797|-0.8697|-0.9097|-0.9697|-0.8997|-1.2397|-1.4224|-1.2787|-1.3087|-1.563|-1.715|-1.6638|0.3573|0.2373|0.6873|0.7173|1.0473|0.8173|0.7473|0.3973|1.0073|1.5731|0.7029|0.9249|0.4548|0.5448|0.4648|0.4748|0.3148|0.4748|0.4648|0.2648|0.2548|0.2148|0.3448|0.3248|0.4248|0.5048|0.622|0.6244|0.5487|0.6287|0.6791|0.6592|0.8192|0.5437|0.5937|0.5737|0.7437|-0.1689|-0.2089|-0.1189|-0.2689|-0.2589|-0.2089|-0.2189|-0.0289|-0.1089|-0.1689|-0.2089|-0.1589|-0.2989|-0.5189|-0.6732|-0.7202|-0.548|-0.6073|-0.5831|-0.7195|0.0852|0.1452|0.1352|0.3152|0.2952|0.4252|0.2252|0.1452||0.1252|0.2652|0.1252|0.2252|0.3652|0.2652|0.4652|0.6152|0.7952|0.7452|0.7552|0.7652|1.1852|1.1452|1.3413|1.2931|1.3591|1.4791|1.7801||
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||-0.8374|-0.6974|-0.7174|-0.9474|-1.0971|-1.0418|-1.092|-0.9855|-1.0504||-0.8304|-0.7104|-1.1504|-1.2826|0.2188|0.5088|0.7288|0.7988|0.5188|0.3388|0.6988|0.5688|0.6088|0.6088|0.6588|0.8188|1.3488|1.2465|1.1413|1.1713|0.9304|0.8904|1.0798|0.8598|0.9154|0.7515|-0.1209|-0.2809|-0.1609|||||||-0.4309|-0.2709|-0.2309|-0.1609|-0.1609|-0.2509|-0.2009|-0.3109|-0.5209|-0.4909|-0.3609|-0.4109|-0.5855|0.1018|0.2118|0.3018|0.4018|0.4118|0.6518|-0.2062|-0.3562|-0.4762|-0.4449|-0.3149|-0.3749|-0.3249|-0.3349|-0.3249|-0.3849|-0.3849|||-0.4904|-0.4904|-0.586|-0.4189|-0.4223|-0.4323|-0.5487|-0.5292|-0.4592|-0.3392|-0.5292|-0.5458|-0.4656|-0.4456|-0.4356|-0.3456|-0.3856|-0.4356|-0.2856|-0.1656|-0.2056|-0.2856|-0.2856|-0.3156|-0.1656|-0.4356|-0.4556|-0.5656|-0.6568|-0.6336|-0.6136|-0.6813|0.043|0.153|0.273|0.513|0.5764|0.5764|0.6064|0.5876|0.6191|0.6091|0.4891|0.3491|0.6391|0.5967|0.6967|0.7365|0.5565|0.6465|0.6193|0.4893|0.6093|0.5993|0.7193|0.6593|0.827|-0.0227|-0.1227|-0.3427|||||||-0.5627|-0.5324|-0.5324|-0.6524|-0.5424|-0.5724|-0.7224|-0.5354|-0.726|-0.6022|-0.698|-0.6772|-0.7853|-0.532|-0.6161|-0.6531|-0.5931|-0.5431|-0.5531|-0.4631|-0.4031|-0.7731|-0.818|-0.508|-0.5048|-0.2448|-0.1848|-0.2748|-0.2348|-0.4148|-0.4296|-0.4496|-0.5529|-0.4457|-0.4957|-0.5275|-0.5266|-0.5896|-0.5912|-0.6519|-0.6577|-0.688|-0.7739|-0.8532|-0.5032|-0.6432|-0.5832|-0.6332|-0.5032|-0.3432|-0.2232|-0.3932|-0.5932|-0.4724|-0.4224|-0.4924|-0.3824|-0.5124|-0.5124|-0.4724|-0.4524|-0.3124|-0.3824|-0.4624|-0.4024|-0.2824|-0.5924|-0.6224|-0.5324|-0.5624|-0.7024|-0.7338|-0.8165|-0.7634|-0.5634|-0.6334|-0.7234|-0.6827|-0.7846|-0.7219|-0.7219|-0.7019|-0.7287|-0.9158|-0.9842|-0.8514||0.1777|0.2777|0.4277|0.3977|0.5677|0.5577|0.8477|0.7877|0.9919|0.814|0.674|0.9078|0.708|0.778|0.788|0.928|0.9783|1.0148|0.9749||
08036|101065|/equities/em-technology|SHANGHAICOMP||6.6253|4.3961|3.4661|4.4061|5.4762|4.2786|4.9569|4.7569|3.7169||2.0169|0.8169|1.9469|0.7669|1.7869|1.4669|1.0169|1.8869|0.4469|0.2669|2.1769|2.2169|3.1969|2.4969|4.1769|4.6069|3.3769|3.4469|2.8069|1.1669|2.0869|2.5969|2.8669|3.0969|6.3369|7.7215|6.7015|6.76|4.0557|||||||2.9457|3.3257|3.0157|2.4457|1.4657|0.6857|0.9057|2.2357|3.1057|1.7057|3.6257|1.0457|1.1057|2.0857|1.9257|2.0157|2.7557|2.6057|1.8957|3.8057|3.2557|3.9157|1.3057|1.2257|2.6057|2.7557|2.3057|2.7657|1.9957|2.7857|||2.2957|2.2957|2.9757|3.4657|4.6657|5.0002|5.1053|4.9959|2.8059|3.2759|4.8999|3.3122|4.0822|2.0922|2.2322|2.4522|3.0822|3.5531|2.5231|2.7331|3.1331|2.8148|3.1748|3.5376|3.394|-0.3039|-0.5439|-1.7939|-2.5439|-1.3839|-3.0639|-3.4476|-3.3196|-3.639|-3.63|-3.7933|-2.956|-2.526|-1.716|-1.966|-2.836|-2.266|-2.416|-1.826|-1.146|-0.276|-1.476|-3.316|-3.046|-2.546|-2.166|-2.456|-3.496|-4.226|-3.9306|-3.4406|-4.6743|1.0192|1.5492|2.2792|||||||2.2692|2.3592|2.3492|3.3692|3.4792|3.9292|5.301|3.611|2.901|3.771|3.4635|4.0435|3.8122|4.072|2.272|0.952|1.742|2.002|0.922|0.982|0.892|2.702|4.112|3.632|1.872|2.252|3.132|3.382|1.642|2.102|2.602|3.982|4.2644|2.5916|3.1157|1.4857|1.7357|1.4457|1.3557|1.4557|1.6357|1.6557|1.8757|2.7457|3.5824|3.1243|3.8276|2.8085|1.7185|1.7185|1.7185|2.1685|1.9778|2.2814|1.6338|1.6415|2.0294|1.1169|1.2369|1.4069|1.9676|0.8776|1.5107|0.793|0.763|0.833|0.583|0.453|0.463|0.563|0.553|0.323|0.133|0.253|0.343|0.143|0.303|0.173|0.423|0.423|0.393|0.803|0.823|0.783|0.323|0.233||0.093|0.253|0.103|0.203|0.373|0.323|0.393|0.743|0.763|0.853|0.7712|0.7112|0.9012|0.9112|1.0008|1.1836|1.0924|1.0504|1.1504||
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||-0.2629|-0.2429|-0.3629|-0.5129|-0.5729|-0.6029|-0.7229|-0.6432|-0.8341||-0.7887|-0.6187|-0.7987|-0.8256|-0.2056|-0.2756|-0.1756|-0.1956|-0.3356|-0.6056|0.1898|0.1698|0.2198|0.4298|0.2098|0.2398|0.1698|0.1498|0.0998|0.1698|0.2398|0.0798|0.0398|0.2098|0.1298|0.1798|0.1898|0.1798|0.2498|||||||0.2398|0.3498|0.4098|0.4298|0.4577|0.4677|0.438|0.4605|0.3978|0.3278|0.3898|0.4192|-0.0472|-0.2772|-0.2672|-0.2772|-0.2772|-0.3272|-0.2172|-0.3372|-0.3303|-0.3503|-0.3648|-0.2748|-0.2548|-0.2648|-0.2048|-0.1348|-0.2448|-0.2448|||-0.2648|-0.2448|-0.1548|-0.0448|-0.0048|-0.0248|-0.0848|-0.1648|-0.1348|-0.1848|-0.2548|-0.2348|-0.1248|-0.2848|-0.2048|-0.2448|-0.4248|-0.3748|-0.3448|-0.3148|-0.2248|-0.3948|-0.4748|-0.2548|-0.3748|-0.3448|-0.4248|-0.4871|-0.519|0.0896|0.0896|0.1296|0.1596|0.1996|0.3096|0.4096|0.4796|0.3696|0.3596|0.4724|0.4826|0.4329|0.3442|0.1842|0.1642|0.2242|0.2642|0.1942|0.2242|0.2842|0.2767|0.2667|0.2867|0.2867|0.2802|-0.0207|-0.0007|-0.0707|-0.1007|-0.1707|||||||-0.1807|-0.1207|-0.1107|-0.1107|-0.0907|-0.1807|-0.2607|-0.2107|-0.2369|-0.1704|-0.1904|-0.1804|-0.1704|-0.1204|-0.1604|-0.1504|-0.1504|-0.2004|-0.1904|-0.2404|-0.2004|-0.2004|-0.1504|-0.1904|-0.2004|-0.1204|-0.1704|-0.1904|-0.2068|-0.2168|-0.2279|-0.2379|-0.2479|-0.301|-0.281|-0.2872|-0.2872|-0.3303|-0.3054|-0.2954|-0.2254|-0.3254|-0.3549|-0.4293|-0.3826|-0.404|-0.4161|-0.4684|-0.4766|-0.4843|-0.2643|-0.2843|-0.3643|-0.3159|-0.3466|-0.3884|-0.3652|-0.3552|-0.3252|-0.3052|-0.3652|-0.2752|-0.3052|-0.3752|-0.2752|-0.3552|-0.4552|-0.4952|0.0789|0.2089|0.2089|0.2589|0.2989|0.2989|0.3489|0.3289|0.2589|0.1689|0.4489|0.4757|0.4557|0.3857|0.3857|0.5157|0.5357|0.3657||0.3857|0.5274|0.5182|0.4335|0.3835|0.3735|0.4735|0.5439|0.4938|0.4129|0.2629|0.3529|0.4449|0.4452|0.3852|0.4629|0.4329|0.4608|0.4108||
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||1.1941|1.0141|0.9941|0.0341|0.2041|0.3041|0.5041|0.7441|-0.0371||-0.9271|-0.8303|-0.6703|-0.7703|-0.6903|-0.8303|-0.9103|-0.7303|-0.9303|-1.2036|-1.0757|-0.9302|-0.738|-0.89|-0.73|-0.8798|-0.6998|-0.5998|-0.4898|-0.8298|-0.7212|-0.7812|-1.0112|-1.1934|-0.7534|-0.3734|-0.4934|-0.5634|-0.5834|||||||-0.8734|-0.856|-0.8939|-0.8645|-0.8645|-1.0045|-1.1173|-0.8574|-1.0174|-1.3316|-1.1973|-1.2399|-1.1799|-1.191|-1.1526|-0.8926|-0.9326|-1.1126|-1.4228|-1.1976|-1.1496|-1.2796|-1.2267|-1.3667|-0.9267|-1.2167|-1.3767|-1.4267|-1.3367|-1.4767|||-1.6667|-1.6967|-1.9446|-2.0607|-2.0513|-2.1343|-2.4781|-2.5034|-2.616|-2.886|-2.8889|-3.456|0.3432|1.2032|2.1432|1.9332|2.9832|2.0332|1.2032|2.1332|1.7532|1.2686|1.8634|0.8988|0.9788|0.6791|0.7791|0.9907|0.6495|-0.4002|-0.4402|-0.2802|-0.1602|-0.1602|-0.1802|-0.2502|-0.2402|-0.1702|-0.2702|-0.2002|-0.3002|-0.3202|-0.2802|-0.3602|-0.4102|-0.3402|-0.3702|-0.3802|-0.3502|-0.4902|-0.5602|-0.5002|-0.7302|-0.9002|-0.8575|-0.7414|-0.8514|-0.6214|-0.8621|-0.7902|||||||-0.8702|-0.7802|-0.9841|-0.9133|-0.8633|-1.0652|-0.7352|-0.9452|-0.8652|-0.6152|-0.7952|-1.0069|0.1445|0.2045|0.0045|0.0845|0.3645|0.3445|0.1445|0.0745|0.4045|0.6745|0.5045|0.7345|0.6845|0.8845|0.6145|0.7145|0.8545|1.1422|0.7571|0.6971|0.5771|0.3971|0.6271|0.6171|0.7571|0.8471|0.8671|0.6073|0.485|0.395|0.305|0.255|0.395|0.485|0.565|0.425|0.365|0.265|0.365|0.435|0.395|0.485|0.295|0.315|0.535|0.505|0.505|0.655|1.2273|0.3886|0.5286|0.6086|0.5393|0.5893|0.5993|0.5875|0.5281|0.6081|0.5581|0.4581|0.3481|0.5296|0.6527|0.5641|0.5333|0.4333|0.5333|0.4026|0.318|0.441|0.3333|0.3641|0.2487|0.1795||0.141|0.3795|0.2872|0.1487|0.2333|0.1333|0.3256|0.4026|0.4795|0.4333|0.5026|0.5026|0.5872|0.6256|0.6947|0.6529|0.7529|0.707|0.9693||
08039|100806|/equities/gold-summit|SHANGHAICOMP||-0.8293|-0.7093|-0.7693|-0.7793|-0.8293|-0.8493|-0.9093|-0.6993|-1.1293||-1.4748|-1.2178|-0.9678|-1.0478|-1.0678|-0.8478|-0.9778|-0.8278|-1.0578|-1.4878|-1.587|-1.3356|-0.9256|-1.0556|-1.0756|-0.8756|-1.1756|-1.0745|-0.9345|-1.0445|-0.9745|-1.1245|-1.2945|-1.7927|-1.4675|-1.2133|-1.4115|-1.2406|-1.4706|||||||-1.6506|-1.7512|-1.9536|-1.8986|-1.5786|-1.8986|-1.5786|-0.6286|-1.0086|-1.2586|-1.2686|-0.9786|-2.1786|0.0793|0.2693|0.8793|0.4393|0.1193|0.0393|0.4093|0.6793|0.4393|0.8293|1.5093|3.0293|2.0193|2.2693|2.4693|2.2693|1.9093|||1.4793|1.1993|0.5793|0.9893|1.3093|0.6993|0.5193|1.1293|1.2893|0.7493|1.4493|2.9693|2.0493|1.9293|2.5193|3.0771|1.8571|1.7571|1.7571|2.0082|0.8982|1.4682|-0.2828|-0.3428|-1.3528|-1.2028|-1.1928|-1.4828|-1.9181|-1.4496|-1.7818|-1.4152|-1.4952|-1.8185|-1.5467|0.1504|0.9504|0.9782|1.6519|-0.0894|-0.3394|-0.3694|-0.2294|-0.5494|-0.8194|-0.5594|-0.5994|-0.6894|-0.7094|-0.6594|-0.6294|-0.6594|-0.8294|-1.0177|-0.8258|-0.5458|-0.6458|-0.7258|-0.5358|-0.6458|||||||-0.8858|-0.9258|-1.0836|-0.8736|-0.8836|-1.0136|-1.2141|-1.3712|0.2845|0.4745|0.6345|0.7345|0.4045|0.4445|0.3845|0.5445|0.5145|0.4245|0.3145|0.3945|1.1045|0.6745|0.7645|0.7345|0.6445|1.1645|1.5056|1.1511|1.1011|1.2011|1.3011|1.5111|1.4811|-0.0587|-1.0187|-0.9587|-0.7387|-0.6587|-1.0587|-0.9487|-1.1187|-1.1787|-1.3513|-1.5537|-1.6197|-1.5607|-1.7091|-2.0385|0.045|0.805|1.295|1.6289|1.3457|1.6057|1.2971|1.6771|1.3902|1.5022|0.9522|0.7875|0.8505|0.7405|0.6905|1.0005|-0.0953|-0.2453|-0.1953|-0.2453|-0.2353|-0.0653|-0.4453|-0.6653|-0.7853|-0.9726|-0.8851|-0.9695|-0.9764|-1.1764|0.338|0.278|0.208|0.428|0.368|0.428|0.588|0.688||0.818|1.448|1.4061|0.6792|0.6892|0.5092|0.6492|0.8392|1.0892|0.8792|0.7592|0.6992|0.8292|0.9092|1.1292|1.3354|0.9454|1.1454|1.3599||
08040|101156|/equities/hebang-corp|SHANGHAICOMP||-0.0189|-0.1389|-0.1889|-0.1289|-0.1489|-0.1889|-0.1389|-0.2689|-0.3189||-0.4489|-0.4292|-0.3692|-0.3692|-0.2392|-0.3192|-0.4292|-0.3492|-0.4492|-0.5675|-0.5744|-0.6155|0.1243|0.2243|0.3043|0.4243|0.6864|0.4567|0.3467|0.3167|0.3267|0.2167|0.2467|0.2367|0.3667|0.3567|0.3267|0.433|-0.1363|||||||-0.3763|-0.3631|-0.3761|-0.3961|-0.3561|-0.4061|-0.4657|-0.4001|-0.4501|-0.5611|0.1892|0.3292|0.5175|0.2575|0.2675|0.3875|0.4111|0.2956|-0.0771|-0.1171|-0.1871|-0.1571|-0.2271|-0.1971|-0.1971|-0.0771|-0.0771|-0.0771|-0.0371|-0.1371|||-0.1471|-0.1371|-0.1371|-0.0971|-0.1571|-0.1471|-0.1771|-0.1471|-0.1571|-0.2371|-0.2271|-0.2902|-0.2102|-0.2302|-0.2302|-0.2102|-0.2002|-0.0802|-0.0802|-0.1402|-0.0802|-0.0502|-0.0302|-0.2502|-0.2964|-0.3047|-0.2947|-0.3447|-0.4203|0.1267|0.1467|0.1667|0.2567|0.2947|0.315|0.155|0.205|0.195|0.2483|0.2233|0.1633|0.1433|0.1633|0.1533|0.1533|0.1633|0.1033|0.0733|0.0733|0.0933|0.1033|0.1333|0.0933|0.1333|0.1633|0.2433|0.2233|0.217|0.227|0.3617|||||||0.1748|0.0448|0.0048|0.0048|0.0048|0.0048|0.0448|0.0848|0.1548|0.1396|0.1696|0.1535|0.1412|0.1112|0.1012|0.1112|0.1112|0.0912|0.0612|0.0612|0.1012|0.0912|0.0712|0.1012|0.0812|0.1412|0.1296|0.0796|0.0896|0.0796|0.0696|0.0596|0.0396|0.0196|0.0496|0.0596|0.0696|0.0496|0.0496|0.0596|0.0496|0.0296|0.0396|0.0396|0.1096|0.1196|0.1296|0.1596|0.204|0.114|0.1522|0.1558|0.0692|0.0592|0.0392|0.0492|0.0892|0.1019|0.1077|-0.0139|-0.0039|-0.0439|-0.0439|-0.0339|-0.0339|-0.0639|-0.0639|-0.0639|-0.0739|-0.0539|-0.0639|-0.0839|-0.0839|-0.0939|-0.0539|-0.0239|-0.0439|-0.0439|-0.0239|-0.0239|-0.0339|-0.0239|-0.0239|-0.0439|-0.0539|-0.0539||-0.0639|-0.0439|-0.0439|-0.0239|-0.0739|-0.0839|-0.0739|-0.0439|-0.0339|-0.0339|-0.0439|-0.0639|-0.0639|-0.0739|-0.0839|-0.0839|-0.0739|-0.0739|-0.0939||
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||-1.0431|-1.1131|-1.4931|-1.3531|-1.3531|-1.5231|-1.7331|-1.7231|-2.4631||-3.1551|-2.2721|-1.7221|-2.3921|-2.2578|-2.147|-2.6057|-1.9257|-2.1957|-2.7857|0.8715|1.5815|1.6315|1.2515|1.8015|2.5115|-0.2164|-1.0464|-0.9664|-1.4364|-1.2664|-1.5664|-1.9964|-2.3477|-1.8743|-0.9343|-0.8343|-0.9443|-1.2243|||||||-1.4343|-1.6143|-1.5343|-1.2443|-1.4643|-1.7843|-1.9812|-1.7512|-1.9712|-2.3812|-2.1612|-2.4125|-2.4225|-2.1578|-2.0742|-1.7627|-2.1227|-2.317|-2.197|-1.637|-1.857|-1.557|-1.297|-1.117|-0.737|-0.597|-1.477|-1.847|-2.087|-2.447|||-2.407|-2.707|-2.867|-3.0219|-2.7019|-3.1619|-3.8177|0.3469|2.2669|3.3803|-1.1492|-1.1092|-1.0992|-1.0092|-1.6092|-1.6492|-1.2692|-1.1892|-1.5492|-1.8692|-1.5692|-1.4592|-1.4192|-1.1692|-1.7892|-1.7892|-1.6392|-1.8892|-2.4752|0.0297|0.4897|0.9497|1.3597|1.1897|1.4397|1.1497|1.3497|1.4797|1.7847|1.6747|2.1103|-0.621|-0.541|-0.831|-1.131|-0.901|-0.921|-0.701|-0.921|-1.131|-1.111|-1.201|-1.571|-1.621|-1.021|-1.041|-1.331|-0.981|-1.151|-1.021|||||||-1.031|-1.621|-1.8956|-1.8846|-1.6546|-2.0246|-1.3246|-1.6746|-1.9184|-1.8871|-1.7571|-2.154|-2.225|-2.1083|-2.2846|-2.3446|-2.2046|-2.2546|-2.6235|-2.9416|-2.8913|0.4872|0.0372|0.5072|0.3772|0.9572|0.3772|1.1272|1.9472|2.1672|2.8614|2.4154|2.0037|0.8037|1.1437|1.4224|1.5449|1.5105|1.205|1.1583|1.0837|-0.068|-0.398|-0.488|-0.468|-0.328|-0.328|-0.318|-0.328|-0.678|-0.528|-0.438|-0.658|-0.668|-0.638|-1.038|-0.698|-0.668|-0.688|-0.688|-0.948|-1.118|-1.2956|-1.1759|-1.3159|-1.2719|-1.1319|-1.3419|-1.2519|-1.2419|-1.1719|-1.2819|-1.8219|-2.1143|-1.9298|-2.0442|-1.9788|-2.2688|-2.3659|0.4436|1.7436|0.9036|1.3436|2.1732|0.8832|0.7532||0.7832|1.2032|0.8832|1.0432|1.0632|0.8932|1.0432|1.2632|1.5132|1.3141|1.6229|1.1729|1.3229|1.3999|1.431|1.3416|1.7112|-0.0541|-0.0241||
08042|100383|/equities/sc-langsha|SHANGHAICOMP||-0.7537|-1.5237|-2.1237|-1.8037|-1.4637|-0.7537|-0.9837|-0.6437|-1.4637||-2.4337|-1.6137|-0.3537|-0.1437|-0.2637|-0.6237|-1.3237|-0.9837|-1.4237|-3.3937|0.321|1.251|2.531|1.8739|2.1404|2.1204|2.1616|2.1484|2.2006|1.6106|1.6506|0.5606|0.1406|0.1706|0.7706|1.6806|1.3306|1.4906|1.7606|||||||1.2806|1.3006|1.5906|2.1106|2.249|2.0695|1.8555|2.0223|1.8166|1.6866|1.8645|1.846|1.846|1.8426|1.8426|1.5626|1.7329|1.811|1.5817|1.848|-0.4026|-0.3426|-0.2226|-0.2426|-0.4326|-0.7626|-0.9226|-1.2226|-0.8526|-0.9226|||-0.7826|-1.0026|-0.6626|-0.7526|-0.4626|-0.7626|-0.7026|-0.5726|-0.3126|-0.2926|-2.0826|-2.5529|-2.0482|-2.062|-1.272|-1.462|-1.642|-1.312|-1.502|-2.1217|0.6095|0.7295|0.7495|0.8995|0.5495|0.4495|0.6995|0.5095|0.2395|1.2295|1.3395|1.8195|1.8795|2.1789|1.825|1.895|1.9519|2.0619|2.2327|2.1714|2.2369|2.2269|2.2569|2.1669|1.7169|1.7169|1.8269|1.3369|1.7969|2.3869|2.3769|1.9186|-0.8972|-1.4172|-1.3972|-0.9772|-1.1772|-1.2072|-0.9772|-1.4672|||||||-1.1772|-1.0172|-1.2172|-1.2772|-1.0972|-1.4672|-1.6479|-1.5049|-1.7477|-1.5104|-1.3604|-1.5604|-1.7688|-1.6954|-1.4954|-1.6454|-1.5854|-1.8054|-1.8527|-2.3029|0.2819|0.4119|0.0919|0.5619|0.7319|1.3819|1.2719|1.3819|1.7719|1.8115|1.5215|1.2415|1.2315|1.6115|1.5515|1.5415|1.7415|1.2515|1.0615|1.2815|1.3515|1.4215|0.9715|0.7515|1.1415|1.5215|2.5415|2.7415|1.5015|2.6117|-0.7479|-0.6679|-0.8679|-1.0779|-1.0579|-1.0379|-0.5979|-0.8379|-0.5879|-0.5879|-0.6679|-0.6979|-1.1179|-0.9079|-0.8179|-0.7879|-0.4579|-0.8679|-1.2379|-1.2979|-1.2679|-1.5879|-1.9566|-2.0868|-1.9608|-2.0367|-1.9467|-2.2558|-2.1698|-2.1939|-2.3939|-2.3805|-2.6772|-2.9091|-2.644|-2.954||-3.6433|-3.4591|-2.6091|-3.3291|-3.6685|-3.8459|1.3959|1.551|1.7233|2.7548|1.5417|1.4417|1.4474|1.4474|1.5274|1.5921|1.6974|1.5504|1.5999||
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||-1.0059|-1.0159|-1.1488|-1.234|-1.154|-1.3377|-1.4554|-1.3154|-1.5854||-2.0827|-1.1227|-1.5127|-1.7641|-1.2449|-0.4549|-0.5849|-0.5149|-0.7849|-1.3549|0.1343|0.1643|0.2043|0.0543|0.3043|0.5943|0.9643|0.8543|0.7943|0.9143|0.8643|0.9243|0.875|0.775|0.8394|0.9743|0.6598|0.6142|0.7714|||||||0.4872|0.5672|0.6072|0.5597|0.6624|0.5999|0.5299|0.6999|0.5999|0.4499|0.5399|0.4299|0.5199|0.3999|0.4399|0.6099|0.5999|0.6899|0.9399|0.5899|0.5099|0.4977|0.7277|0.6747|0.4863|0.4931|-0.0684|-0.1384|-0.0584|-0.1784|||-0.2884|-0.3084|-0.2584|-0.1784|-0.1984|-0.1884|-0.2884|-0.3084|-0.3184|-0.4684|-0.4084|-0.4184|-0.2984|-0.2284|-0.3884|-0.3184|-0.3784|-0.3984|-0.4384|-0.5584|-0.5932|-0.5736|-0.526|-0.606|-0.6561|-0.7261|-0.6761|-0.7461|-1.0834|-0.7722|-0.7707|-0.8741|0.1864|0.2364|0.3664|0.3264|0.4564|0.5964|0.5164|0.6864|0.8621|0.5523|0.574|0.404|0.404|0.444|0.414|0.374|0.264|0.354|0.294|0.394|0.294|0.284|0.444|0.604|-0.0118|-0.0818|-0.0118|-0.2118|||||||-0.4718|-0.4618|-0.4418|-0.4718|-0.3718|-0.5018|-0.517|-0.5422|-0.5113|-0.3552|-0.3852|-0.4802|-0.5185|-0.4312|-0.5002|-0.4302|-0.3802|-0.4502|-0.5302|-0.6814|-0.5336|-0.5236|-0.5032|-0.4332|-0.1932|-0.2832|-0.2132|-0.1932|-0.1532|-0.3532|-0.3232|-0.4132|-0.4732|-0.6235|-0.5739|-0.5902|-0.5302|-0.5238|-0.6338|-0.6476|-0.6392|-0.6592|-0.7491|-0.8701|-0.8136|-0.8136|0.0392|0.0392|0.2492|0.1992|0.4192|0.5192|0.5192|0.4492|0.5792|0.2292|0.6192|0.4392|0.4992|0.7792|0.8592|1.5692|1.1619|0.9188|0.8256|1.0256|-0.4383|-0.5483|-0.6383|-0.6083|-0.6283|-0.8383|-0.9597|-1.1408|-1.0309|-1.0566|-0.9856|-1.2324|0.1929|0.3529|0.5529|0.2529|0.2129|0.1529|0.1329|0.0129||0.0929|0.2729|0.2129|0.5829|0.4929|0.3229|0.9429|1.5029|1.3129|0.7929|0.8329|1.0929|1.0129|1.0629|0.8829|0.9729|1.0829|1.0629|1.2229||
08045|100306|/equities/sichuan-road|SHANGHAICOMP||-0.4365|-0.4965|-0.6065|-0.6765|-0.8665|-0.8616|-1.0101|-0.7401|-0.9301||-0.8801|-0.8201|-0.9601|-0.3501|-0.3201|-0.4801|-0.5101|-0.5101|-0.7501|-1.0601|-0.8062|-0.9974|0.0416|0.2216|0.4116|0.3116|0.2316|0.2816|0.3716|0.3716|0.9416|0.9851|-0.1372|-0.2072|-0.1272|-0.3372|-0.4572|-0.5672|-0.5972|||||||-0.7272|0.022|0.132|0.232|0.292|0.132|0.272|0.182|0.162|0.012|0.092|0.052|0.002|0.162|0.232|0.362|0.562|0.712|0.812|0.662|0.492|0.602|0.582|0.782|0.9339|0.9827|1.1125|0.7025|0.8325|0.8025|||0.7625|0.8304|0.6504|0.8004|0.7704|0.6604|0.6904|0.6004|0.7304|0.7204|0.7404|0.8804|0.9704|1.1004|0.5004|0.6004|0.2104|0.1704|0.1004|0.3504|0.3004|0.2904|0.2504|0.2804|0.1304|0.1104|0.1304|0.0604|0.0404|0.1804|0.2004|0.3004|0.4204|0.2804|0.3604|0.6504|0.6804|0.8004|0.7004|0.786|0.9506|0.7307|0.9557|0.9697|0.7808|0.6842|0.6979|0.6779|0.7332|0.7741|0.8952|-0.2176|-0.1776|-0.1176|-0.2176|-0.1776|-0.3276|-0.4476|-0.6976|-0.7734|||||||-0.7427|-0.6963|0.0319|0.0919|0.1819|0.2019|0.1919|0.3119|0.1319|0.4819|0.3819|0.3619|0.3719|0.4219|0.5219|0.6219|0.7802|0.5802|0.5502|0.6802|0.7102|0.7002|-0.0933|-0.3033|-0.2233|-0.1333|-0.3833|-0.4333|-0.3933|-0.4533|-0.567|-0.5247|-0.4647|-0.4437|-0.5037|-0.5363|-0.5376|-0.4876|-0.5676|-0.6176|-0.5376|-0.6076|-0.6876|-0.7401|-0.7196|-0.7523|-0.887|-0.7008|-0.4708|-0.2908|-0.4708|-0.3208|-0.7408|-0.7409|-0.7943|-0.8164|-0.8844|-0.9165|-0.9861|-0.6214|-0.5514|-0.4014|-0.6414|-0.7014|-1.0027|0.3604|0.3704|0.4304|0.5404|0.6027|0.5174|0.5697|0.4797|0.5397|0.6119|0.5371|0.6006|0.6435|0.5285|0.4985|0.5685|0.4885|0.6285|0.615|0.5657|0.5357||0.4957|0.5096|0.5796|0.5586|0.5586|0.5386|0.609|0.7039|0.6421|0.6527|0.7627|0.7591|0.7734|0.7734|0.8521|0.9478|0.8809|0.9666|0.8473||
08046|101159|/equities/star-cable|SHANGHAICOMP||-0.7442|-0.6642|-0.7442|-0.6042|-0.5342|-0.5442|-0.6942|-0.6942|-0.8342||-0.9142|-0.3642|-0.7642|-0.7942|-0.7242|-0.6642|-0.7842|-0.6142|-0.6542|-1.1842|-1.1503|-1.0575|-0.9661|0.0143|0.5443|0.4343|0.4743|0.7943|0.9214|0.8476|0.7576|0.7576|0.5176|0.3976|0.3776|0.7076|0.8246|0.7746|-0.3672|||||||-0.5672|-0.5903|-0.5939|-0.6039|-0.5339|-0.6639|-0.7377|-0.6212|-0.6812|-0.8412|-0.7912|-0.943|0.1329|0.1229|0.3429|0.5529|0.5829|0.4229|0.4829|0.5929|0.3629|0.4029|0.4329|0.5929|0.8629|0.9029|1.3754|0.5554|0.5254|0.6054|||0.7354|0.6554|0.8054|0.6038|0.5694|0.5494|0.4394|0.6794|0.8276|0.6701|0.6401|0.7401|0.7395|0.7448|0.4348|0.5448|0.5348|0.6648|0.3848|0.3048|0.3748|0.3248|0.4748|0.4748|0.4548|0.7048|1.0448|-0.2191|-0.7391|-0.5329|-0.6232|-0.568|-0.4945|-0.5761|-0.4321|-0.3721|-0.2921|-0.3121|-0.2621|-0.2321|-0.2121|-0.4121|-0.4221|-0.5321|-0.6498|-0.5198|-0.4698|-0.5198|-0.5098|-0.4498|-0.5098|-0.6598|-0.5998|-0.7998|-0.6814|-0.6414|-0.6914|-0.6714|-0.644|-0.624|||||||-0.804|-0.8373|-0.9109|-0.9373|-0.8873|-0.9721|-1.0517|0.1279|0.0579|0.2079|0.3479|0.3579|0.7479|0.9979|0.7479|0.7879|0.8279|1.2279|1.2997|0.8397|0.7497|1.1534|-0.6542|-0.5142|-0.6642|-0.4242|-0.3742|-0.4942|-0.4042|-0.5242|-0.5642|-0.5242|-0.4942|-0.5242|-0.4342|-0.3842|-0.2842|-0.2742|-0.3442|-0.1942|-0.2642|-0.5042|-0.5442|-0.3842|-0.4642|-0.6742|-0.6442|-0.6642|-0.6642|-0.5242|-0.3842|-0.4342|-0.5742|-0.4842|-0.6642|-0.7142|-0.6342|-0.6242|-0.8442|-0.5942|-0.3642|-0.1542|-0.5742|-0.6442|-0.2142|-0.9842|-1.1642|-1.3425|-1.4955|-1.5828|-1.4935|-1.5235|-1.9017|-2.0102|-1.7197|-1.7697|-1.6397|-1.6397|-0.9697|-1.0697|-0.0897|-0.6197|-1.2097|-0.4197|-0.8597|-1.1097||0.0522|1.0522|1.0969|0.5254|0.5838|0.6486|1.0107|0.5024|0.6833|0.6161|0.3961|0.3361|0.3761|0.4061|0.4461|0.4961|0.5161|0.4761|0.4461||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||-2.0937|-1.7437|-1.8037|-1.7137|-2.0437|-1.9837|-2.4737|-1.7337|-2.6337||-3.3236|-2.3494|-2.4594|-2.7994|-2.7594|-2.7698|-3.4268|-2.6468|-2.9068|-3.5748|-3.4347|-3.3569|-3.1405|-2.5908|-2.0108|-2.5708|-2.7108|-2.9086|-3.0335|-3.2644|-3.1126|-3.7726|-4.2767|-4.0364|-4.2793|-3.6203|-4.3143|-4.0125|-4.4511|||||||-5.1924|0.7433|1.6533|1.9533|2.9233|2.3533|3.6633|4.6033|5.0333|6.4087|3.4447|4.8828|1.0628|0.5028|0.7828|1.6628|1.6428|1.8228|3.2428|3.2828|2.9628|2.1628|3.1228|2.7024|3.6624|2.6724|2.9924|3.1924|3.2868|2.8068|||2.5268|2.7668|2.7868|3.1368|4.9654|-1.9599|-2.5482|-2.0769|-2.0469|-2.7455|-2.5178|-1.9533|-1.6833|-2.5133|-2.7681|-2.0307|-2.3707|-2.0679|-1.8479|-2.8432|-2.3508|-2.1781|-1.8112|-1.8312|-2.2652|-2.2459|-2.1559|-2.4159|-3.4333|-2.5852|-2.4152|-1.9452|-1.4052|-1.5552|-0.7052|-0.8252|-0.7452|-0.2552|-2.1152|-1.9452|-1.7152|-1.6852|-1.2652|-1.3252|-2.2852|-2.3052|-2.2697|-2.1997|-2.6907|-2.0907|-2.7632|-2.3632|-2.586|-2.666|-1.816|-1.946|-1.786|-2.716|-3.058|-2.948|||||||-3.2278|-2.7643|-3.3297|-3.5469|-3.1499|-3.4521|0.0532|0.3732|0.8832|1.4732|2.0932|1.7232|1.7532|2.7732|2.5532|2.9032|2.8132|2.2832|1.6332|1.1832|2.2932|2.9032|2.9332|2.3832|2.4132|3.9032|5.7764|3.5605|2.8705|4.4911|3.1396|-0.6847|-0.9947|-1.2946|-1.2046|-1.4147|-0.1547|-1.3646|-1.1847|-1.2447|-1.3447|-1.7647|-1.7447|-1.8047|-0.9147|-0.6047|-0.4546|-0.5047|-0.0747|-0.7447|-0.2147|-1.2946|-1.2147|-1.3847|-1.1047|-2.2547|-0.7447|-0.5947|-0.8147|-1.1447|-1.0847|-1.4447|-1.2447|-0.9546|-0.9546|-1.3147|-0.5547|-1.7647|-1.5847|-1.3947|-1.7747|-2.2347|-1.8347|-2.6447|-2.1747|-2.7147|-2.2447|-3.1357|-2.3108|-2.1201|-2.4101|-2.1512|-2.4486|-2.4586|-2.3886|-3.2524||-2.5154|-2.0566|-2.2661|-2.2061|-2.2361|-2.8207|-2.8447|-2.6346|-2.5255|-2.5655|-2.792|-2.482|-1.552|-2.072|-2.032|-1.832|-1.672|-1.972|-2.132||
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||0.7938|1.0438|0.8838|0.9138|1.1838|1.2931|1.409|-0.4982|-0.4382||-0.5582|-0.2782|-0.5682|-0.8782|-0.6982|-0.7982|-0.8982|-0.9582|-1.0782|-1.3035|-1.1981|-1.1181|-0.6781|-0.6581|-0.8181|-1.1681|-1.3681|-1.1268|-1.0604|-1.2293|-1.0853|-1.2759|-1.3793|0.2567|0.1967|0.3967|0.2667|0.2067|0.3167|||||||0.2767|0.4267|0.6967|0.8467|1.2767|1.2967|1.8813|1.292|1.2442|1.0042|1.0042|0.8742|0.2342|0.3342|0.8542|1.0142|0.9942|0.9742|1.2842|-0.1574|-0.6274|-0.5674|-0.6074|-0.2674|-0.0374|-0.4074|-0.4974|-0.6074|-0.6274|-0.5674|||-0.7974|-0.7499|-0.7967|-0.8167|-0.7567|-0.8267|-0.6167|-0.4867|-0.3767|-0.6267|-0.6367|-0.7467|-0.7567|-1.0267|-1.1993|0.565|0.295|0.235|0.375|0.305|0.625|0.645|0.605|0.505|0.455|0.445|0.515|0.565|0.465|0.495|0.585|0.645|0.915|0.685|1.155|1.2423|0.8647|1.2419|0.7899|0.8556|0.6056|0.6856|0.9429|0.7626|-0.3972|-0.4072|-0.5272|-0.558|-0.5983|-0.5181|-0.6257|-0.6323|-0.6523|-0.5023|-0.4423|-0.5223|-0.6323|-0.7515|-0.625|-0.7466|||||||-0.5866|-0.6366|-0.7718|-0.7334|-0.6434|-0.7134|0.0358|0.1558|0.0758|0.3458|0.3958|0.4358|0.3858|0.5958|0.5158|0.5758|0.5858|0.4458|0.3158|0.2458|0.4558|0.5658|0.4858|0.5558|0.8058|0.7458|0.9375|0.8237|0.7637|1.0902|0.7624|0.9329|0.8329|0.7229|0.1529|0.1429|0.1529|0.0629|0.1129|0.2029|0.2029|0.1129|0.2229|0.1929|0.4529|0.3229|0.3429|0.3829|0.4456|0.4056|0.5152|0.4707|0.5258|0.5076|0.5077|0.3377|0.4677|0.4794|0.3494|0.4594|0.5388|0.5614|0.5344|0.5644|0.4744|0.4644|0.4344|0.4744|0.4744|0.5644|0.3944|0.2044|0.2944|0.1744|0.2644|0.4044|0.3244|0.4344|0.7944|0.8144|0.8844|0.6844|0.6944|0.8044|1.0844|0.8344||0.7944|0.9844|1.1744|1.3323|1.1323|0.9223|0.9823|1.2323|1.4592|-0.1293|-1.1993|-1.0409|-1.116|-1.3078|-1.2831|-1.3012|-1.4036|-1.4371|-1.5671||
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||-2.2798|-1.2698|-1.9998|-2.3398|-3.4598|-3.1698|-3.6998|-2.6898|-4.2498||-4.8755|-3.5355|-3.3555|-3.8155|-3.8655|-3.7555|-4.9755|-3.7955|-4.1255|-5.5273|-5.0053|-4.5709|-4.1112|-3.4012|-2.5712|-3.6412|-3.8912|-3.7752|-4.0452|-4.4747|-4.3113|-5.1692|-5.833|-4.9773|-5.4392|0.8377|0.6477|1.4577|0.8877|||||||1.2477|1.9577|3.0577|3.4377|4.9977|4.9877|7.1477|6.1459|5.2459|5.2459|4.0959|8.3632|-3.1471|-4.4171|-3.4574|-3.3227|-3.7868|-4.8337|-4.0433|-3.8733|-4.155|-3.985|-2.995|-3.475|-2.115|-2.935|-3.065|-3.265|-2.945|-3.655|||-4.6889|-4.2693|-4.1702|-3.5502|-2.6502|-4.0802|-4.7025|-3.8925|-4.3125|-5.1555|-4.8427|-4.3127|-4.2627|-4.7927|-5.8627|-4.7704|-5.8504|-5.7501|-5.3001|-7.3607|-6.7608|-7.2625|1.5309|1.6809|0.9309|1.3609|1.0709|0.3009|1.7309|2.5309|2.1109|3.0809|4.2609|4.5509|6.1209|6.1509|6.8499|9.1104|-4.3711|-4.2311|-3.6311|-2.6411|-1.9311|-1.9411|-5.0611|-4.6411|-4.9211|-4.7411|-4.9511|-2.1111|-1.3511|-1.6711|-1.7811|-2.1611|-0.5311|-2.1311|-2.1811|-5.8311|-6.9024|-6.6798|||||||-7.182|-6.1795|-7.9322|1.2697|2.0397|1.7497|2.9497|5.1997|3.9197|6.2697|8.2497|6.8897|5.8497|7.9597|6.3797|7.5297|7.7597|6.2597|5.4797|6.9497|6.8597|9.0497|8.2009|4.3209|4.7209|7.2209|9.611|6.601|4.991|8.7611|5.6335|3.3094|3.3349|2.8949|3.0275|2.9175|2.8659|1.1059|1.7859|2.0259|1.9059|1.4259|1.6259|1.4459|2.6059|3.0059|3.3859|3.2259|4.4655|3.0122|4.1902|3.4566|3.2166|-0.2104|-0.2404|-1.4904|-0.4904|-0.1504|-0.2704|-0.9204|-0.9104|-1.5604|-1.5604|-0.7904|-1.0104|-1.9904|-1.0104|-2.7404|-2.7204|-2.4204|-3.1504|-3.4304|-2.8921|-3.6521|-2.5021|-3.1521|-2.6021|-4.0645|-2.9454|-2.5354|-3.0254|-2.8936|-3.1136|-3.1036|-3.2936|-3.9607||-3.5297|-2.9224|-3.2432|-3.0132|-3.6032|-4.2586|-3.819|-4.1672|-3.9052|-4.1364|-4.2554|-4.9647|-3.5447|-4.6391|-4.3918|-4.5749|-3.8249|-3.9949|-3.8549||
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||-1.4574|-1.4974|-1.8065|-1.7494|-1.7694|-1.9826|-2.1526|-1.9866|-2.3766||-3.0057|-2.1333|-2.5333|-2.3992|-1.5992|-0.6392|-0.9192|-0.9792|-1.3292|-2.2792|0.6726|0.5426|0.5526|0.3226|0.3726|0.8826|1.4126|1.5126|1.4326|1.8026|1.4241|1.4741|1.1241|1.0241|1.2841|1.4641|1.2179|1.1404|1.4122|||||||0.7889|0.7589|0.7589|0.5689|0.7989|0.6189|0.5589|0.8289|0.7289|0.6689|0.9289|0.7589|0.7089|0.5489|0.6889|0.7889|0.7189|0.9189|1.3789|1.0889|0.9589|0.7585|1.1485|1.1683|0.8204|0.8998|0.9262|0.8162|1.0752|0.8851|||0.6851|0.6251|0.7151|0.7151|0.6551|0.5951|0.4651|0.5951|0.5651|0.3251|0.4651|0.5751|0.8351|0.9451|-0.1481|-0.1181|-0.2381|-0.4881|-0.6781|-0.8481|-0.9553|-0.8153|-0.7453|-0.8753|-1.0484|-1.0984|-0.9584|-1.0584|-1.5321|-1.1134|-1.2521|-1.2357|0.1566|0.4166|0.4666|0.5166|0.7266|1.1066|0.8966|1.0366|1.2022|0.9822|1.0891|0.9191|0.9091|1.1651|1.2005|0.9905|0.7505|0.9305|0.8405|1.0405|0.7805|0.8105|1.0005|1.1605|1.0805|1.0959|1.1759|-0.2285|||||||-0.8985|-0.8585|-0.6585|-0.8985|-0.7285|-0.8985|-0.8583|-0.8742|-1.0044|-0.6044|-0.7344|-0.8688|-0.8771|-0.8471|-0.9408|-0.8408|-0.6908|-0.8808|-0.9598|-1.2631|-0.9502|-0.8302|-1.0886|-1.0673|-0.8355|-0.7755|-0.7755|-0.6855|-0.6155|-0.8155|-0.8055|-0.8055|-0.9355|-1.1261|-1.114|-1.0854|-0.8754|-0.7254|-1.1354|-1.1815|0.0401|0.0801|0.0101|0.0001|0.3701|0.5001|0.3501|0.3601|0.7401|0.7101|1.1301|1.5601|1.4401|0.8501|0.8401|0.7801|1.5901|0.9901|0.9301|1.3601|1.7301|2.7101|2.4224|-0.4675|-0.8075|-0.3175|-1.2175|-1.6475|-1.693|-1.593|-1.733|-1.903|-2.2467|-2.7608|-2.5497|-2.4819|-2.3044|-2.7698|-2.6516|-2.3916|-1.7316|-2.6516|-2.9667|-3.338|-3.1895|-3.4133||-3.6218|-3.4318|-3.0718|-2.3818|-2.9518|-3.0518|-1.2918|-1.6818|-2.2018|-3.7218|0.2165|0.7665|1.1265|0.2565|0.4165|0.0965|0.7465|0.4165|1.0065||
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||-0.0799|-0.3699|-0.6899|-0.3399|-0.5399|-0.4899|-0.7699|-0.6499|-1.0599||-1.186|-0.9833|-0.7933|-0.6833|-0.5533|-0.7833|-0.6233|-0.4733|-0.7233|-1.1833|-1.1081|-1.0729|-0.926|-0.8892|-0.8892|-0.9111|-0.8111|-0.7611|-0.5211|-0.8311|-0.5111|-0.5911|-0.6711|-0.5511|-0.0911|-0.0811|-0.1311|-0.5511|-0.6411|||||||-0.8711|-0.7511|-1.0211|-1.0667|-0.9367|-0.9167|-1.1167|-0.9798|-1.0898|-1.2254|0.1179|0.2879|0.5279|0.3479|0.7079|1.0279|0.7679|0.5979|0.5579|0.8579|0.3279|0.4679|0.6579|0.8379|1.3879|0.8221|0.9301|0.8595|0.7995|0.8695|||0.9372|0.878|0.9922|0.7725|0.8625|0.9125|-0.5227|-0.5527|-0.2627|-0.3327|-0.1927|-0.1827|-0.0127|-0.0527|-0.1127|-0.2727|-0.3827|-0.1727|-0.1427|-0.1927|-0.0527|-0.2727|-0.0927|-0.0927|-0.5627|-0.6727|-0.5927|-0.8727|-1.2227|-1.0153|-0.9986|-1.0807|-1.0089|-1.0489|-1.0289|-1.1445|-0.9545|-1.0745|-1.1645|-1.1516|-1.2574|-1.6682|0.3062|0.0762|0.0662|0.5562|0.7062|0.7362|0.4262|0.2362|0.2162|0.3062|0.2762|0.6362|0.6462|0.8962|0.9662|1.1662|1.0862|1.2986|||||||1.4284|1.1662|1.0062|1.1062|1.4078|1.1978|1.2778|1.507|1.3372|1.2234|1.1334|0.9934|0.7634|1.0234|0.5834|0.4634|0.7134|0.5534|0.2034|0.3134|0.5434|1.0234|0.8934|0.7034|0.7634|0.9934|0.9134|1.0034|1.0634|1.3534|1.2155|1.2494|1.2176|0.8476|1.0374|1.0921|1.1606|0.6106|0.4106|0.4706|0.3406|0.2006|0.1206|0.3206|0.3106|0.4906|0.4906|0.6406|0.7906|0.5706|1.3506|1.3007|0.8318|0.8014|0.7314|0.5814|0.5514|0.5814|0.5114|0.4914|0.7314|0.836|-0.1161|-0.0961|-0.0861|-0.0361|-0.1761|-0.4561|-0.4461|-0.3561|-0.7561|-0.7461|-0.9961|0.4668|0.7975|0.7161|0.7613|0.6313|0.7313|0.7013|0.3513|0.3913|0.4313|0.4113|0.4813|0.3213||0.2613|0.3713|0.3513|0.4713|0.9413|0.8913|0.9613|1.3459|1.0777|1.1868|0.8368|0.5168|0.7576|0.6936|0.5336|0.3836|0.5936|0.5436|0.5536||
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||-0.781|-0.611|-0.731|-0.711|-0.711|-0.661|-0.761|-0.561|-0.601||-1.111|-0.631|-0.541|-0.671|-0.221|-0.571|-0.911|-0.951|-1.131|-1.5544|-1.3394|-1.3349|-1.1115|0.099|0.369|0.459|0.349|0.309|0.329|0.449|0.649|0.199|0.429|0.339|0.609|0.719|0.519|0.579|0.529|||||||0.049|0.219|0.399|0.289|0.329|0.309|0.189|0.319|0.229|0.169|0.779|0.659|0.995|0.8828|0.7931|0.6696|0.6834|0.6441|0.6541|0.8184|-0.2437|-0.1337|-0.2937|-0.2737|-0.2037|-0.3037|-0.3437|-0.4237|-0.3237|-0.4637|||-0.5337|-0.4137|-0.3637|-0.3337|-0.2437|-0.3137|-0.3437|-0.3437|-0.3037|-0.5237|-0.6737|-0.6088|-0.4288|-0.6688|-0.7276|-0.654|-0.7114|-0.5714|-0.5714|-0.7599|-0.6366|-0.6566|-0.7496|-0.7196|-0.7196|-0.8796|-0.7696|-0.8596|-1.2057|0.0379|0.1779|0.2379|0.4679|-0.0424|-0.0424|-0.1724|-0.1924|-0.2324|-0.2924|-0.4124|-0.5624|-0.6024|-0.5524|-0.6324|-0.7124|-0.6901|-0.2101|-0.1801|-0.2501|-0.1701|-0.3101|-0.2901|-0.3501|-0.4901|-0.3601|-0.2301|-0.3501|-0.4501|-0.3801|-0.5001|||||||-0.4901|-0.5401|-0.6601|-0.6801|-0.5701|-0.7101|-0.8579|-0.5943|-0.7598|-0.6542|-0.6658|-0.7072|-0.5872|-0.6472|-0.7107|-0.7107|-0.6207|-0.7407|-0.7851|-0.9351|-0.7212|-0.7924|-0.7524|-0.7124|-0.5224|-0.1824|-0.3624|-0.3424|-0.2824|-0.3824|-0.4624|-0.5624|-0.6124|-0.6424|-0.3124|-0.2824|-0.3924|-0.4124|-0.3824|-0.2424|-0.1824|-0.2124|-0.3524|-0.3924|-0.2124|-0.1924|-0.0324|-0.0424|-0.0724|-0.4224|-0.3424|-0.4424|-0.5924|-0.6624|-0.6124|-0.7932|-0.6395|-0.6495|-0.7195|-0.8778|-0.8079|-0.8279|-0.9714|-0.8014|-0.8814|-0.9414|-1.004|-1.084|-1.204|-1.1462|-1.0862|-1.2362|-1.4685|-1.6522|-1.6714|0.1879|0.138|0.208|0.798|0.808|0.968|0.828|1.008|0.638|0.298|0.3179||0.218|0.378|0.508|0.788|0.0679|0.098|0.808|1.618|1.2957|1.1357|1.4457|0.7513|0.8673|0.8773|0.8773|0.8488|0.8688|0.7888|0.5288||
08054|100624|/equities/sino-platinum|SHANGHAICOMP||-0.2002|-0.3302|-0.7802|-0.8102|-1.0402|-1.0402|-1.2202|-0.9602|-2.2102||-2.43|-2.28|-1.76|-2.06|-1.99|-2.17|-2.79|-2.41|-2.85|-3.6839|-3.3638|-3.257|-3.0356|-3.5673|-3.6009|-3.8899|0.4234|0.9734|1.4034|1.3834|1.5434|1.8434|2.0534|2.1834|4.6734|5.0261|-1.7048|-1.4548|-2.3348|||||||-3.4148|-2.6048|-2.8548|-3.6048|-3.2848|-4.0748|-4.5887|-4.0132|-4.3032|-4.9032|1.0947|3.7147|4.9776|2.5576|3.2576|3.7612|3.1634|2.9534|2.0334|2.2534|2.0934|2.0434|2.1734|2.0734|2.3934|2.6434|1.5734|2.1934|3.0774|1.1574|||0.5674|0.7974|1.3474|1.7074|1.4374|2.4374|2.1499|2.8326|1.8708|2.2208|2.6704|1.8408|1.9908|0.7008|0.6708|0.8208|0.5308|1.2108|1.3508|0.7308|1.0908|1.4808|1.7608|1.4008|1.3708|0.7708|1.2408|0.6208|0.4908|2.0508|1.1808|1.3508|1.9508|2.8598|-0.4257|-0.6857|-0.5657|-0.7257|-0.7357|-0.7157|-1.5657|-1.6957|-1.1257|-1.1857|-1.2657|-0.9757|-1.9057|-1.4857|-1.8557|-1.7657|-1.9435|0.1331|0.2931|0.8831|1.1631|1.3731|1.3431|1.6731|1.3831|1.7731|||||||-0.297|-0.817|-1.467|-1.927|-1.7984|-2.1687|0.2157|0.2757|0.1957|0.8457|0.9057|1.3757|1.7757|1.2757|1.2157|1.3657|1.0357|0.7557|0.5257|0.8657|1.4857|1.7741|1.5551|1.2579|0.9379|1.0959|1.1959|-0.2175|-0.3475|-0.2275|-0.6575|-0.6275|-0.6275|-0.8575|-0.5175|-0.8475|-0.7975|-0.7275|-0.8475|-0.8575|-0.9175|-0.9375|-1.2875|-1.5111|0.6135|0.7935|1.0835|1.2335|1.3835|1.0135|1.1635|1.22|1.3395|0.7141|0.7441|0.9841|1.1341|0.9515|0.3515|0.2915|0.4715|0.4215|0.7815|0.9715|0.8015|0.8515|0.9015|1.0915|1.1502|0.4902|0.3302|0.3202|0.3102|0.5602|0.5502|0.7102|0.8702|1.1602|1.3802|1.4669|1.0793|1.4548|1.2486|0.7368|0.9165|0.7503||0.5003|0.5103|0.5503|0.6403|0.9103|0.8775|0.7017|0.7563|0.722|0.6385|0.6485|0.6433|0.7933|0.6933|0.8198|-0.1065|-0.0765|-0.0065|-0.0465||
08055|100658|/equities/sinochem|SHANGHAICOMP||-0.4733|-0.4433|-0.5131|-0.4301|-0.4201|-0.3701|-0.4301|-0.4101|-0.4001||-0.6501|-0.5299|-0.4699|-0.5399|-0.4199|-0.4099|-0.5499|-0.4699|-0.5899|-0.6565|-0.6917|0.0901|0.2201|0.3001|0.4201|0.5801|0.6612|0.5761|0.3661|0.5161|0.5992|0.3492|0.3192|0.3692|0.5892|0.4892|0.4092|0.5292|0.4048|||||||0.2748|0.3248|0.3948|0.3748|0.3348|0.2448|0.1848|0.2948|0.2648|0.1848|0.4948|0.4148|0.4395|0.2995|0.3695|0.4094|0.3728|0.3028|0.3942|0.2173|0.1173|0.1973|0.1973|0.1973|0.2373|0.2373|0.2575|0.2175|0.2758|-0.1011|||-0.1011|-0.0711|-0.0611|-0.0711|-0.0611|-0.0911|-0.1411|-0.1111|-0.1411|-0.1811|-0.1811|-0.2311|-0.1924|-0.1824|-0.2477|-0.2241|-0.2807|-0.209|-0.189|-0.249|-0.2517|-0.2514|-0.234|-0.254|-0.2922|-0.3102|-0.3352|-0.3441|-0.4435|0.0574|0.1074|0.1274|0.2274|0.2374|0.3182|0.2731|0.3031|0.3067|-0.0474|-0.1674|-0.1974|-0.2174|-0.1574|-0.2074|-0.2474|-0.2274|-0.2832|-0.2801|-0.2801|-0.2201|-0.2701|-0.2601|-0.3001|-0.3801|-0.3384|-0.2584|-0.2684|-0.2284|-0.1384|-0.2184|||||||-0.2884|-0.2684|-0.3484|-0.3693|-0.3415|-0.3867|-0.4257|0.1043|0.1143|0.2343|0.2143|0.2443|0.3343|0.3343|0.2243|0.2543|0.2943|0.1243|0.1043|0.1343|0.2143|0.2543|0.2843|0.3943|0.4143|0.4337|0.2546|0.2613|-0.0092|-0.0392|-0.1692|-0.1592|-0.1892|-0.2447|-0.1969|-0.2218|-0.2118|-0.2318|-0.2676|-0.2426|-0.2626|-0.2826|-0.3423|-0.3981|0.1185|0.2227||||||||||0.1117|0.1717|0.2217|0.2391|0.1817|0.2169|0.2177|0.2033|0.2233|0.272|-0.0111|-0.0411|-0.0511|-0.0611|-0.0211|-0.0311|-0.0211|-0.2011|-0.219|-0.2061|-0.1764|-0.1964|-0.2621|0.0229|0.0829|0.0929|0.1629|0.1129|0.0929|0.0929|0.0829||0.0729|0.1129|0.1029|0.1529|0.1229|0.0729|0.1129|0.2029|0.2229|0.2629|0.3429|0.2029|0.2829|0.491|-0.1388|-0.1888|-0.1688|-0.1588|-0.2088||
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||-0.056|-0.016|-0.036|-0.016|-0.116|-0.186|-0.346|-0.176|-0.466||-0.4933|-0.4508|-0.3108|-0.4008|-0.3808|-0.4208|-0.4808|-0.3808|-0.4408|-0.6332|-0.4702|-0.4152|-0.3488|-0.2988|-0.3488|-0.3488|-0.3088|-0.3488|-0.3588|-0.4188|-0.3413|-0.4613|-0.4893|-0.4942|-0.4113|-0.3548|-0.4237|-0.3537|-0.4137|||||||-0.4506|-0.3806|-0.419|-0.4633|-0.4337|-0.4937|-0.4137|-0.4337|-0.5237|-0.6528|0.1647|0.3547|0.2447|0.1747|0.2547|0.2547|0.2147|0.1947|0.2447|0.2047|0.1847|0.2447|0.3547|0.4247|0.4947|0.3347|0.2747|0.4647|0.5997|-0.0473|||-0.1673|-0.1073|-0.1373|-0.1073|-0.1573|-0.2073|-0.2873|-0.2173|-0.1873|-0.1873|-0.1373|-0.2273|-0.1873|-0.2173|-0.3373|-0.1673|-0.2073|-0.1173|-0.1873|-0.3473|-0.3873|-0.4303|-0.3611|-0.4011|-0.4763|-0.5003|-0.4786|-0.4686|-0.6568|-0.5445|-0.5445|-0.4856|-0.5407|-0.5724|0.0765|0.0165|0.0965|0.1965|0.1165|0.1665|0.1265|0.1465|0.2665|0.2765|0.6265|0.8565|0.5465|0.6965|0.5665|0.5265|0.4465|0.5365|0.4965|0.4465|0.8465|1.0444|0.7244|0.7044|0.8344|0.8423|||||||0.8123|1.047|-0.4334|-0.2834|-0.5834|-0.7034|0.1108|0.0808|0.1608|0.4708|0.3408|0.2808|0.3108|0.4208|0.0908|0.1708|0.1708|0.2208|0.1308|0.1808|0.4608|0.6308|0.5808|0.5308|0.3808|0.7408|0.7748|0.9159|0.6991|0.8391|0.4991|0.6391|0.7607|0.4707|0.6169|0.4608|0.4108|0.2708|0.3508|0.3208|0.3308|0.2608|0.2308|0.2708|0.4908|0.5908|0.5608|0.5408|0.7376|0.4776|0.5861|0.5861|0.5361|0.5461|0.4761|0.5161|0.6261|0.7561|0.4202|0.3602|0.5402|0.4559|0.4359|0.4759|0.3759|0.3359|0.3759|0.3759|0.4159|0.5976|0.4105|0.1505|0.0805|0.1205|0.2205|0.3305|0.3205|0.2405|0.3305|0.3305|0.2205|0.3205|0.3261|0.3717|0.4069|0.3921||0.3713|0.3813|0.2313|0.2713|0.2613|0.2713|0.3513|0.4013|0.4229|0.4129|0.4329|0.4929|0.5761|-0.0694|-0.0594|-0.2394|-0.1294|-0.1494|-0.1594||
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||0.6303|0.7803|0.7903|0.9881|0.9343|0.8043|0.9459|0.9532|-0.4312||-0.5612|-0.5412|-0.5212|-0.6312|-0.5312|-0.4312|-0.4312|-0.2612|-0.4912|-0.9512|-0.8358|-0.7681|-0.6768|-0.7774|-0.7474|-0.3974|-0.3374|-0.2674|-0.2674|-0.2974|-0.4074|-0.5274|-0.7074|-0.9049|0.1288|0.4688|0.4988|0.2588|0.2688|||||||0.0888|0.2788|0.2788|0.3288|0.4988|0.5688|0.7488|0.9482|0.988|0.8066|0.463|0.343|0.403|0.433|0.523|0.5133|0.5503|0.4342|0.5197|0.6136|-0.2172|-0.1772|-0.2172|-0.1872|-0.2172|-0.2172|-0.1872|-0.2472|-0.2772|-0.2772|||-0.3772|-0.4172|-0.3672|-0.2772|-0.2472|-0.3072|-0.3872|-0.3272|-0.3172|-0.4372|-0.4772|-0.553|-0.4455|-0.5411|-0.5351|-0.5446|-0.5245|-0.5145|-0.505|-0.57|-0.505|-0.5056|-0.5556|-0.4956|-0.5456|-0.6362|-0.6081|-0.6512|-0.8163|0.2885|0.2885|0.3885|0.5385|0.4885|0.5685|0.5153|0.5653|0.6215|0.5594|0.5677|0.5558|0.5537|0.4541|0.4884|0.3771|0.4484|0.4084|0.3584|0.4084|0.5377|-0.007|-0.047|-0.177|-0.227|-0.127|-0.057|-0.147|-0.127|-0.157|-0.227|||||||-0.237|-0.177|-0.367|-0.437|-0.347|-0.397|-0.4606|-0.5357|-0.4704|-0.4104|-0.3404|-0.4804|-0.5505|-0.4873|-0.4873|-0.5073|-0.4273|-0.5173|-0.6373|-0.7792|0.165|0.245|0.135|0.205|0.235|0.515|0.425|0.405|0.455|0.515|0.575|0.555|0.635|0.795|0.5545|0.6445|0.9728|0.3219|0.2519|0.3019|0.3219|0.2519|0.2719|0.2519|0.3319|0.4019|0.4519|0.4119|0.5519|0.5519|0.5778|0.3778|0.2878|0.2178|0.1578|0.1978|0.5678|0.3437|0.3041|0.2907|0.3319|-0.0066|-0.0966|-0.0166|-0.0466|-0.0666|-0.0966|-0.1566|-0.2066|-0.1666|-0.1966|-0.3266|-0.4284|-0.3769|-0.2469|-0.1869|-0.1869|-0.2269|-0.1069|-0.0469|-0.0769|-0.0269|-0.0769|-0.1269|-0.0869|-0.1669||-0.1069|-0.0369|-0.1269|-0.0969|-0.1369|-0.2669|-0.1169|-0.0069|-0.0169|-0.0469|-0.1869|-0.2469|-0.1869|-0.1769|-0.1169|-0.1169|-0.1269|-0.1869|-0.2769||
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||0.4674|0.4774|0.4774|0.3274|0.0774|0.7174|0.9574|1.2332|-0.4168||-0.5768|-0.5068|-0.6468|-0.6968|-0.6768|-1.0068|-0.7968|-0.7368|-0.8268|-1.2868|-1.1458|-1.1465|-1.1672|0.1943|0.4343|0.9043|1.042|1.0781|0.7581|0.6181|0.7681|0.5781|0.5281|0.5881|0.8481|0.7781|0.7981|0.6481|0.5981|||||||0.3081|0.4981|0.4281|0.3981|0.5281|0.4081|0.6481|0.6981|0.5481|0.2981|1.1181|1.0945|1.0461|0.9712|0.8912|0.8391|1.0163|0.9279|1.0779|0.7603|0.7003|0.8436|0.7336|0.8229|0.7527|0.7689|0.6289|0.6489|0.7389|0.6589|||0.7789|0.7189|0.7489|0.6189|0.6889|0.8989|0.7099|0.7955|0.8439|0.9698|0.6691|0.2391|0.3291|0.1491|0.1591|0.2091|0.1591|0.4391|0.6791|0.6549|0.6849|0.6049|0.4749|0.2349|0.2349|0.4349|0.3849|0.4049|0.0849|0.2249|0.0049|0.0649|0.2349|0.3849|0.4549|0.4849|0.5349|0.6049|0.5249|0.4249|0.2449|0.2849|0.4049|0.4449|0.5249|0.5749|0.5549|0.7149|0.4549|0.4949|0.4549|0.5432|0.548|0.458|0.5378|0.4686|0.5002|0.6163|0.4992|-0.0268|||||||-0.1068|-0.2368|-0.3468|-0.3868|-0.3468|-0.3568|-0.5143|-0.3609|-0.4686|-0.3186|-0.3886|-0.5045|-0.3448|-0.2747|-0.3248|-0.2747|-0.2948|-0.4148|-0.4948|-0.5381|0.0029|0.0929|0.1729|0.1529|0.0829|0.2929|0.2229|0.1529|0.0929|0.0929|0.0529|0.1329|0.1529|0.0229|0.1629|0.1629|0.1829|0.1329|0.0329|0.0729|0.0929|0.0229|0.0229|0.0329|0.2729|0.1929|0.1929|0.2629|0.4029|0.4129|0.8229|0.4999|0.3274|0.2574|0.3574|0.3774|0.441|0.4311|0.4257|0.4185|-0.0375|-0.1475|-0.1875|-0.1675|-0.1475|-0.1875|-0.2575|-0.1975|-0.2875|-0.1975|-0.2375|-0.4875|-0.4575|-0.6339|-0.461|-0.4033|-0.4454|-0.4654|-0.5193|0.2779|0.1879|0.2079|0.2179|0.1579|0.0579|0.0779||0.0679|0.1779|0.0979|0.0279|0.1479|0.1779|0.2679|0.4279|0.3602|0.3302|0.3402|0.4402|0.5402|0.4802|0.508|0.4644|0.5314|0.5414|0.5938||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||-0.1269|-0.1169|-0.1569|-0.1469|-0.1469|-0.1269|-0.2169|-0.1469|-0.3069||-0.3169|-0.2569|-0.1869|-0.2269|-0.2669|-0.2969|-0.3469|-0.3169|-0.4069|-0.6187|-0.4569|-0.4305|-0.405|-0.4033|-0.3703|-0.363|-0.313|-0.293|-0.283|-0.333|-0.263|-0.453|-0.4989|-0.4173|-0.2873|-0.2073|-0.3173|-0.3173|-0.3473|||||||-0.4414|-0.4088|-0.3821|-0.3821|-0.4452|-0.4752|-0.4134|-0.3934|-0.4834|-0.6155|0.1102|0.1102|0.2902|0.3002|0.4202|0.5502|0.3947|0.3419|0.3419|0.3738|0.2738|0.2738|0.2638|0.3138|0.3938|0.397|0.3703|0.3603|0.4203|0.3517|||0.3817|0.2617|0.2717|0.4117|0.2517|0.2717|0.3017|0.3717|0.4508|0.3426|0.2626|0.2526|0.2626|0.3126|0.2926|0.3426|0.3226|0.3526|0.4671|-0.1087|-0.0487|-0.0187|-0.1487|-0.1287|-0.2287|-0.3187|-0.2987|-0.3287|-0.4064|0.0687|0.0987|0.1787|0.2587|0.2387|0.2587|0.2587|0.2687|0.3319|0.321|0.3081|0.2881|-0.0157|-0.0057|-0.1057|-0.1757|-0.2557|-0.2357|-0.2557|-0.2557|-0.2257|-0.2657|-0.2857|-0.3657|-0.3899|-0.2999|-0.2399|-0.3599|-0.3499|-0.2645|-0.3245|||||||-0.3845|-0.3645|-0.4078|-0.4359|-0.3661|-0.3961|-0.4568|-0.3389|-0.2089|-0.2789|-0.3089|-0.3389|-0.3589|-0.3289|-0.3389|-0.3289|-0.3489|-0.3689|-0.4089|-0.5282|-0.3974|-0.4344|0.0166|0.0666|0.0966|0.3266|0.3266|0.3581|0.3381|0.3881|0.2181|0.1781|0.1081|0.0581|0.1981|0.1681|0.1881|0.1281|0.1381|0.1481|0.1381|0.0681|0.0581|0.0381|0.1781|0.2181|0.2281|0.2581|0.3481|0.2281|0.3381|0.3263|0.2881|0.2567|0.262|0.232|0.272|0.2872|0.3002|0.2874|0.346|0.2945|0.2145|0.2745|0.3345|0.3445|-0.0023|-0.0623|-0.1123|-0.0723|-0.1323|-0.3023|-0.3576|-0.4023|-0.3987|0.0911|0.0611|0.0211|0.1811|0.1711|0.1011|0.2111|0.2311|0.2111|0.2411|0.2111||0.2611|0.3311|0.2511|0.2611|0.2611|0.2411|0.3511|0.4211|0.5057|-0.0232|-0.0832|-0.1332|-0.0532|-0.0532|-0.0232|-0.1632|-0.0432|-0.0832|-0.1632||
08060|100629|/equities/guotong|SHANGHAICOMP||-0.708|-0.718|-0.968|-0.598|-0.618|-0.718|-0.958|-0.648|-0.768||-1.798|-1.378|-1.128|-1.388|-1.168|-1.368|-1.688|-1.368|-1.388|-2.388|-1.9727|-1.9303|-1.3608|-1.9054|-1.5535|-1.3835|-1.5135|-0.9935|-0.8135|-1.2435|-1.0835|-1.3535|-1.7335|0.0537|1.0237|1.3637|1.3968|1.3776|1.6857|||||||-0.3472|-0.2672|-0.1372|-0.2472|-0.2772|-1.1172|-1.2372|-1.0472|-1.2272|-1.6872|-1.3872|-1.8497|-1.5763|-1.2263|-0.8263|-0.5563|-0.5563|-0.7763|-0.9663|-0.6863|-0.9063|-0.7963|-0.8863|-0.6463|-0.2563|-0.3263|-0.5863|-1.0563|-1.4063|-1.4963|||-1.6563|-1.7848|-1.9274|-1.7374|-1.4874|-1.8374|-1.8874|-1.7874|-1.7274|-2.4274|-2.5448|-2.3053|-1.1553|-0.7153|-1.4253|-1.0653|-1.4653|-0.8353|-1.0453|-2.1753|-2.1753|-2.1908|-1.9908|-1.7808|-2.1508|-2.5508|-2.3908|-2.4208|-3.2592|0.9119|0.4119|0.5619|1.4419|1.3319|2.4319|2.7619|2.1919|1.4519|1.8719|2.4319|1.6619|2.0319|2.0638|0.5433|0.3433|0.4233|0.8233|0.9333|0.9133|0.9833|0.9533|0.8733|0.6433|0.6933|0.9633|1.4033|1.6233|2.0218|1.6618|1.6808|||||||0.8508|0.8408|0.5508|0.3508|0.4808|0.2708|0.5708|0.8308|0.8308|1.2708|1.3862|1.3562|1.2162|1.6362|1.9508|-0.6659|-0.5159|-0.8959|-1.3759|-1.4959|-0.9259|-0.7259|-0.7559|-1.0259|-0.9059|-0.4059|-0.3759|-0.3559|-0.4259|-0.4659|-0.6559|-0.9659|-1.1159|-1.4449|-1.3077|-1.2935|-1.2035|-1.3435|-1.4888|-1.647|-1.636|-1.726|-1.9827|-2.2931|-2.2884|-2.4438|-2.4514|-2.9527|-2.9841|-3.3395|1.7945|2.0067|2.8585|1.5516|1.2816|1.1516|1.4916|1.4116|1.0772|1.1272|1.2349|1.2749|0.9049|1.1649|1.421|1.1189|1.1689|1.0589|0.8889|0.9389|0.9189|0.6089|0.3489|0.5489|0.9189|1.0189|1.0689|1.4389|1.3701|1.4301|1.3501|1.6901|1.574|1.5886|1.5486|1.5558||1.6258|2.0592|1.7293|1.5393|1.7104|-0.4188|-0.4288|-0.2088|-0.0088|-0.1288|-0.4088|-0.4888|-0.5388|-0.4388|-0.2888|-0.4088|-0.2488|-0.5388|-0.6488||
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||-0.3885|-0.3717|-0.4452|-0.4416|-0.3516|-0.4316|-0.4597|-0.4697|-0.393||-0.4699|-0.3899|-0.4899|-0.5583|-0.5461|-0.4861|-0.5161|-0.5161|-0.5561|-0.6834|-0.6905|-0.5829|-0.6629|-0.6954|-0.7399|-0.7965|-0.7522|0.0148|0.0248|0.3248|0.2448|0.5648|0.8448|0.4548|0.5653|-0.2027|-0.2127|-0.0727|-0.1927|||||||-0.4827|-0.3827|-0.3327|-0.3827|-0.3727|-0.4227|-0.5327|-0.4127|-0.5327|0.0831|0.4231|0.5612|0.4747|0.2418|0.2618|0.3076|0.3873|0.1795|0.1195|0.0995|0.0995|0.1695|0.2295|0.2627|0.1831|0.2231|-0.1013|-0.1113|-0.0613|-0.1113|||-0.1413|-0.1313|-0.1313|-0.1213|-0.1513|-0.1513|-0.1613|-0.1313|-0.1413|-0.1813|-0.1913|-0.2136|-0.2013|-0.2175|-0.2411|-0.2196|-0.289|-0.2478|-0.2242|-0.2571|-0.2171|-0.2071|-0.1871|-0.2571|-0.3156|-0.3057|-0.3163|-0.342|0.0071|0.1471|0.1971|0.1671|0.2771|0.2871|0.3979|0.4044|-0.2005|-0.2205|-0.2405|-0.2305|-0.2305|-0.2905|-0.2667|-0.3208|-0.3541|0.0113|0.0013|0.0213|0.1313|0.1613|0.2942|0.2936|0.0855|0.0555|0.0755|0.1055|0.0955|0.1055|0.1455|0.1155|||||||0.0655|0.0855|0.0555|0.0455|0.0655|0.0255|0.0655|0.1055|0.1255|0.1467|0.1415|0.1315|0.1115|0.1115|0.1015|0.0615|0.0715|0.0415|0.0415|0.0615|0.0915|0.0815|0.0615|0.0815|0.0615|0.1315|-0.0008|-0.0208|-0.0108|-0.0308|-0.0608|-0.0608|-0.0608|-0.0908|-0.0408|-0.0608|-0.0608|-0.0508|-0.0708|-0.0708|-0.0808|-0.1008|-0.1108|-0.0908|-0.0508|-0.0708|-0.0708|-0.0508|-0.0208|-0.0608|-0.0408|-0.0608|-0.1108|-0.1108|-0.1208|-0.1108|-0.0608|-0.0808|-0.0908|-0.1308|-0.1308|-0.1448|-0.1615|-0.163|-0.153|-0.163|-0.173|-0.1989|-0.201|-0.2161|0.0111|0.1211|0.0411|0.1211|0.0811|0.1311|0.1111|0.2057|-0.0318|-0.0418|-0.0418|-0.0318|-0.0318|-0.0518|-0.0418|-0.0318||-0.0518|-0.0318|-0.0718|-0.0618|-0.0818|-0.0818|-0.0618|-0.0518|-0.0518|-0.0518|-0.0818|-0.0618|-0.0418|-0.0518|-0.0718|-0.0718|-0.0618|-0.0618|-0.0718||
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||-0.2763|-0.2526|-0.2984|-0.2877|-0.2852|-0.311|-0.301|-0.271|-0.231||-0.341|-0.3122|-0.3541|-0.4213|-0.3476|-0.3276|-0.3876|-0.3576|-0.3876|-0.4985|-0.5083|-0.4799|-0.4899|-0.5238|-0.5381|-0.5713|-0.4913|-0.5113|-0.5865|0.1542|0.1442|0.0742|0.2142|0.4542|0.4308|0.1607|0.1507|0.2207|0.2507|||||||0.1007|0.1807|0.2007|0.1507|0.1707|0.1307|0.0807|0.1407|0.0507|0.0107|0.2507|0.2807|0.268|0.2273|0.2675|0.2283|0.262|0.2373|0.2433|0.2333|0.1433|0.1833|0.2133|0.2152|0.2252|0.2224|0.1646|0.1446|0.2046|0.0846|||0.1146|0.1846|-0.0019|-0.0619|-0.0719|-0.0719|-0.1019|-0.0819|-0.0919|-0.0919|-0.1119|-0.1371|-0.124|-0.1255|-0.1367|-0.1186|-0.1434|-0.1134|-0.0934|-0.1134|-0.0934|-0.0734|-0.0934|-0.1234|-0.1538|-0.1631|-0.1567|-0.1875|-0.2161|0.0829|0.1229|0.0929|0.1529|0.1329|0.1375|0.1275|0.1322|0.1222|0.1022|0.0622|0.0622|0.0522|0.0622|0.0422|0.0522|0.0622|0.0422|0.0822|0.0822|0.1522|-0.0188|-0.0688|-0.1088|-0.1188|-0.0988|-0.0888|-0.0788|-0.0988|-0.0788|-0.0988|||||||-0.1388|-0.1388|-0.1421|-0.1756|-0.1646|-0.1673|-0.1709|-0.1435|-0.1135|-0.0735|-0.0635|-0.0835|-0.1335|-0.1335|-0.1435|-0.165|-0.1616|-0.1516|-0.174|-0.165|-0.145|-0.125|-0.115|-0.095|-0.085|-0.025|-0.045|-0.045|-0.045|-0.075|-0.125|-0.1195|-0.1295|-0.142|-0.112|-0.102|-0.102|-0.102|-0.112|-0.112|-0.122|-0.152|0.0053|0.0253|0.0853|0.0853|0.0653|0.1053|0.1153|0.1153|0.1576|0.1176|0.0876|0.0476|0.0376|0.0376|0.1076|0.119|0.1427|0.1109|0.1009|0.0809|0.0709|0.0909|0.0809|0.0709|0.0609|0.0709|0.0709|0.0809|0.0709|0.1509|0.1309|0.1809|-0.0403|-0.0503|-0.0403|-0.0503|-0.1003|-0.0903|-0.1103|-0.1038|-0.1038|-0.1138|-0.1238|-0.1409||-0.1437|-0.1442|-0.1568|-0.1381|-0.1581|-0.1801|-0.1646|-0.1746|-0.1834|-0.1782|-0.2058|-0.1795|-0.1695|-0.1995|-0.2195|-0.2456|-0.2396|-0.2346|-0.2746||
08063|1162082|/equities/sinosoft|SHANGHAICOMP||-0.3816|-0.1916|-0.4016|-0.3916|-0.5616|-0.5216|-0.7116|-0.3216|-1.1016||-1.3518|-1.3065|-1.0179|-1.2379|-1.1079|-1.1543|-1.3044|-1.0244|-1.1344|-1.651|-1.4205|-1.0634|-0.9385|-1.1085|-0.9985|-1.1423|-1.0023|-0.9723|-0.8723|-1.0623|-1.0823|-1.2623|-1.3823|-1.787|-1.4172|-0.9501|-1.1301|-1.2034|-1.31|||||||-1.2|-0.91|-1.05|-0.95|-1.19|-1.48|-1.5584|-1.5493|-1.4831|-1.9479|-2.0238|0.4717|0.4517|0.4617|0.3617|0.7617|0.5817|0.4017|0.4517|0.6117|0.9317|1.3317|1.7335|1.0078|1.6975|1.0634|-0.0638|-0.2938|-0.1838|-0.3438|||-0.6838|-0.8638|-0.7938|-0.6838|-0.7038|-0.7938|-0.9238|-0.8038|-0.8638|-1.0238|-0.9538|-1.2176|-1.1479|-1.1282|-1.3713|-1.2581|-1.4411|-1.0811|-1.0711|-1.3611|-1.6652|-1.5113|-1.3593|-1.4693|-1.7553|-1.8898|-1.696|-1.696|-2.1183|0.3624|0.6024|1.3724|1.2224|1.0424|1.5424|1.3424|1.5724|1.7924|2.0824|2.2966|2.1345|1.8145|1.9545|1.4845|1.9045|2.2792|1.7992|1.9834|1.8434|2.1163|1.4763|1.7763|1.1763|1.5563|2.0163|2.0763|-0.6794|-0.1094|-0.5294|-0.0694|||||||-0.4394|-0.6794|-0.7994|-0.1794|-0.8494|-1.6194|-1.331|-1.524|-1.324|-1.184|-1.114|-1.434|-1.214|-1.024|-1.624|-1.5965|-1.3065|-1.5065|-1.6665|-2.1845|0.4936|1.2336|1.3636|1.5536|0.9536|1.2236|1.324|1.7061|1.0106|1.1633|1.0133|1.202|1.0282|0.7482|0.8549|0.8249|0.8949|0.6649|1.0849|1.1058|0.8458|0.8158|0.7858|0.6758|0.6058|0.8758|0.8958|1.0358|1.1875|1.0889|1.064|1.194|1.3239|1.2799|1.1699|1.2399|1.1099|1.3499|1.1199|1.3099|1.4999|1.5199|1.8699|1.906|-0.1209|-0.3609|-0.2609|-0.3109|-0.3209|-0.3109|-0.6309|-0.8709|-1.1009|-1.5271|-1.1715|-1.0315|-1.1315|-1.3822|-1.2205|-1.2005|-1.2505|-0.7305|-0.3905|-0.3205|-0.7005|-0.7205||-0.9105|-0.7105|-1.3105|-0.9705|-1.0205|-1.5805|-1.2081|-0.9681|-1.2181|-1.02|-1|-0.89|-0.48|-0.62|-0.41|-0.69|-0.47|-0.81|-0.68||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||0.1949|0.2149|0.2349|0.1949|0.3049|0.4149|0.2849|0.3549|0.5849||0.4849|0.5682|0.5331|0.4989|-0.1342|-0.2642|-0.2742|-0.2442|-0.3842|-0.5442|-0.4769|-0.4299|-0.3599|-0.3199|-0.3099|-0.2499|-0.2899|-0.3299|-0.3599|-0.4399|-0.2499|-0.4599|-0.6805|0.3755|0.4922|-0.1594|-0.2294|-0.2394|-0.2794|||||||-0.2694|-0.1994|-0.1294|-0.1894|-0.2094|-0.3094|-0.2494|-0.3494|-0.4494|-0.5863|-0.1563|-0.3363|-0.3263|-0.3463|-0.3363|-0.3732|-0.3332|-0.3932|-0.3046|-0.3507|-0.3641|-0.384|-0.4034|-0.3341|-0.3741|-0.2141|-0.2241|-0.2441|-0.2841|-0.3741|||0.0135|0.0335|0.0835|0.1435|0.2335|0.1235|0.1335|0.1935|0.0935|0.1735|0.2235|0.1735|0.2135|0.1135|0.2635|0.3335|0.3635|0.2935|0.3835|0.4035|0.4814|0.3614|0.4014|0.2514|0.2014|0.2614|0.2514|0.1314|0.0914|0.1614|0.1814|0.1514|0.2614|0.3114|0.4014|0.3814|0.3414|0.4414|0.4414|0.3814|0.4014|0.5214|0.8014|0.7621|-0.0104|-0.4704|-0.6704|-0.6295|-0.6795|-0.6567|-0.7337|-0.6537|-0.7537|-0.8441|-0.919|-0.8795|-1.0987|-0.9387|-1.0283|-1.0283|||||||-1.2475|-1.3272|0.4889|1.2689|0.931|0.7672|0.9769|0.8305|0.6461|0.6362|0.6847|0.5447|0.6247|0.6147|0.4486|0.513|0.383|0.4851|0.3051|0.2551|0.3051|0.2751|0.2851|0.2351|0.2451|0.3057|0.2657|0.2457|0.2957|0.2257|0.2057|0.1457|0.1757|0.1557|0.2257|0.2757|0.2957|0.3113|0.3303|0.3198|0.3221|0.1821|0.1421|0.1421|0.2721|0.2923|0.2656|0.2556|0.2556|0.2456|0.2656|0.1756|0.2756|0.2056|0.2556|0.2156|0.2456|0.2135|0.2589|0.2426|0.2268|0.2542|0.2786|0.2029|0.2776|0.1376|0.1276|0.1976|0.1576|0.1576|0.1776|0.1576|0.1876|0.0876|0.1376|0.1476|0.1276|0.1176|0.1376|0.1276|0.1576|0.1576|0.1776|0.1776|0.2276|0.2713||0.2536|0.2539|0.2139|0.1539|0.1239|0.1139|0.1839|0.1539|0.1439|0.1839|0.1239|0.2439|0.4022|-0.0426|-0.1726|-0.2326|-0.2526|-0.2526|-0.2726||
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||-4.3283|-4.0983|-3.8083|-4.8883|-5.5583|-3.6183|-2.2083|-3.0683|-3.7983||-3.9383|-2.6983|-2.2083|-3.1183|-1.2183|-4.7083|-4.8483|-4.6083|-6.0583|-7.7609|-6.1047|-6.6348|-4.8547|-4.4247|-3.7048|-4.8247|-5.8648|-6.3648|-7.0947|-8.2269|0.1239|0.1839|0.8439|1.8339|4.7639|3.1439|3.4639|5.1239|4.0239|||||||5.3239|7.6739|7.3339|6.4839|6.5939|6.5139|7.6239|6.9239|5.2439|3.2739|7.6839|9.7649|7.1221|6.1895|6.5956|5.7856|7.4856|7.7846|7.6484|-2.9749|-4.2249|-4.3921|-4.9973|1.3809|2.1209|3.0609|3.8009|3.6509|4.171|4.1462|||3.5424|4.2221|-0.3291|-0.5291|-1.7391|-2.3491|-2.3291|-2.3191|-0.9391|-1.5491|-1.4791|-1.7391|-1.9791|-1.8591|-1.8591|-1.6891|-1.8391|-1.1591|-0.0391|-0.0491|-0.0791|-0.5391|-0.9491|-2.5291|-1.8991|-2.3291|-1.5291|-2.3391|-2.2491|-2.7991|-4.0591|-2.8291|-3.0491|-1.7391|-0.2691|-0.9691|-1.2191|-2.3091|-3.9291|-3.7535|-4.1567|-4.7313|-4.1425|-4.1125|-4.7825|0.3647|0.2747|1.6147|0.9247|1.1747|1.4847|2.8747|3.4747|2.6147|4.2447|4.6347|5.2347|3.7723|4.3623|4.3123|||||||4.3523|4.5144|2.9544|3.5144|3.6144|2.8444|2.6644|3.3644|2.1744|3.5644|3.6644|3.0144|3.9744|4.0044|3.5644|3.9744|4.1544|3.9344|3.5244|3.7744|3.2344|4.5444|5.2744|5.3144|4.3244|5.7244|8.026|6.0489|4.9026|6.2685|3.895|4.465|5.7327|4.2414|5.5532|3.6602|3.2369|2.6469|2.8069|2.6969|2.2569|2.3869|2.1369|1.4569|3.3169|3.2469|2.2369|2.8069|3.6869|3.3569|4.8232|3.3941|2.4241|2.7941|2.4541|3.4041|3.3141|4.2041|4.3815|3.0615|3.1515|3.6715|-0.4039|-1.0639|-1.7339|-1.3339|-1.4139|-1.3239|-0.6939|-2.1139|-2.8039|-3.5839|-3.5639|-3.5639|-3.2639|-2.6939|-2.8839|-3.8439|-2.7139|-3.2639|-3.2139|-2.7339|-2.5739|-2.9839|-3.0639|-5.0739||-6.0339|-5.9716|-6.6577|-7.2183|-7.2255|-8.2513|0.1582|1.0782|1.5382|1.5682|1.4782|1.9282|3.0082|2.2182|2.1382|2.1282|1.6482|1.7982|3.1982||
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||0.8724|0.7424|0.7924|0.9124|1.1377|0.9547|-0.0364|-0.0864|-0.1764||-0.4464|-0.2364|-0.2264|-0.2564|-0.1864|-0.2964|-0.4764|-0.5064|-0.5964|-0.6837|-0.6703|-0.6231|0.1015|0.1815|0.3315|0.3915|0.4915|0.5434|0.3834|0.3834|0.4834|0.3134|0.3434|0.3634|0.5234|0.5234|0.6037|0.5336|0.4492|||||||0.3192|0.3792|0.3792|0.3392|0.4192|0.3492|0.3092|0.3392|0.2892|0.2492|0.4392|0.4292|0.4492|0.3892|0.4392|0.3492|0.5596|-0.2849|-0.2349|-0.2649|-0.3049|-0.2938|-0.3095|-0.3195|-0.2195|-0.2795|-0.3167|-0.3309|-0.3009|-0.3509|||-0.3226|-0.3913|-0.4209|-0.3254|-0.3454|-0.3154|-0.3354|-0.2854|-0.2054|-0.2154|-0.4254|-0.5066|-0.4912|-0.4941|-0.5946|-0.4548|-0.3848|-0.3948|-0.3148|-0.2248|-0.0248|-0.1548|-0.4448|-0.4348|-0.5348|-0.6126|0.0538|0.0438|0.0738|0.3038|0.4038|0.4438|0.5338|0.4125|0.4717|0.4174|0.4383|0.4403|0.4037|0.2037|0.1637|0.1437|0.1937|0.1637|0.0937|0.2137|0.1837|0.2237|0.3937|0.4655|0.4055|0.3855|0.3755|0.3755|0.4455|0.4355|0.4755|0.6155|0.3755|0.4155|||||||0.3955|0.4755|0.4355|0.4655|0.5155|0.3155|0.3255|0.4155|0.4055|0.5055|0.635|0.519|0.429|0.439|0.529|0.509|0.579|0.5499|0.2699|0.2199|0.3399|0.4699|0.2499|0.2999|0.2899|0.4343|0.307|0.2371|0.2471|0.2901|-0.0311|-0.0511|-0.1711|-0.2406|-0.182|-0.172|-0.142|-0.152|-0.202|-0.172|-0.182|-0.232|-0.262|-0.3116|0.099|0.119|0.159|0.209|0.3195|0.1961|0.2623|0.2198|0.1492|0.1092|0.1092|0.1092|0.1592|0.1519|0.1877|-0.0584|-0.0484|-0.0984|-0.0784|-0.0484|-0.0284|-0.0784|-0.0784|-0.0584|-0.0784|-0.0784|-0.1184|-0.1584|-0.1897|-0.1797|-0.1904|-0.1704|-0.201|-0.1728|-0.1828|-0.1328|-0.1328|-0.0928|-0.0728|-0.1128|-0.1228|-0.2028||-0.212|-0.2156|-0.205|-0.105|-0.165|-0.175|-0.145|-0.095|-0.095|-0.115|-0.145|-0.135|-0.115|-0.155|-0.175|-0.195|-0.195|-0.195|-0.235||
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||-0.8919|-0.7319|-0.8219|-0.6819|-0.7419|-0.7319|-0.6919|-0.5119|-0.9019||-1.2019|-0.978|-0.788|-0.998|-0.828|-0.968|-1.168|-0.948|-1.218|-1.6139|-1.4726|-1.4196|0.2126|0.1726|0.3526|0.4926|0.6926|0.6926|0.6226|0.3526|0.5326|0.0626|0.1126|0.2826|1.0326|1.3826|1.3026|1.6526|1.4926|||||||1.6226|1.9226|2.1126|2.2826|2.5026|1.4626|0.7426|1.3126|1.8926|2.0426|2.1126|3.2226|1.9226|2.851|1.611|1.661|0.861|1.241|1.7422|0.6522|0.5922|0.9022|1.1622|1.0097|1.1197|1.6685|1.1731|0.8831|0.6338|-0.0642|||-0.3542|-0.3142|-0.1642|-0.0842|-0.0742|-0.0742|-0.0842|-0.2142|-0.1542|-0.3942|-0.4942|-0.5064|-0.3764|-0.4864|-0.5355|-0.5211|-0.5773|-0.5243|-0.4443|-0.602|-0.5093|-0.4393|-0.4293|-0.4693|-0.5893|-0.6364|-0.5264|-0.6164|-0.8444|-0.6532|-0.6591|-0.6434|-0.5794|-0.5743|-0.5144|-0.6444|-0.5393|-0.6119|-0.6319|-0.6719|-0.6819|-0.7704|-0.7705|-0.7783|-0.9564|-0.7636|-0.3836|-0.3836|-0.4536|-0.5436|-0.5636|-0.4836|-0.7336|-0.7836|-0.6436|-0.4336|-0.5436|-0.5836|-0.4836|-0.6136|||||||-0.8436|-0.6736|-0.7336|-0.6636|-0.6036|-0.7636|-0.7517|-0.6917|-0.7726|-0.6626|-0.6426|-0.7812|-0.724|-0.704|-0.664|-0.734|-0.614|-0.804|-0.8712|-0.9512|-0.6912|-0.3712|-0.7012|-0.5612|-0.8986|-0.6065|-0.6065|-0.6065|-0.7165|-0.6365|-0.7265|-0.6465|-0.8765|-1.0361|-0.9763|-1.1064|-0.8956|-0.8456|-1.0656|-1.1184|-1.231|-1.2445|-1.2977|-1.5353|-1.1018|-0.9118|-1.3518|-1.6498|0.6075|0.515|0.5723|0.6358|0.7065|0.7201|0.6101|0.7601|0.8656|-0.1564|-0.0864|-0.2464|-0.1564|-0.2464|-0.3764|-0.3064|-0.3764|-0.3464|-0.4364|-0.4064|-0.5364|-0.6764|-0.6364|-0.8064|-0.9498|0.0451|0.2151|0.4751|0.6551|0.3751|0.4951|0.6251|0.6551|0.9351|0.8996|0.6065|0.6365|0.6165||0.5665|0.4965|0.4465|0.4865|0.4965|0.4465|0.5265|0.5965|0.6665|0.7465|0.7865|0.9745|0.8422|0.843|0.9567|0.7371|0.5971|0.7071|0.8907||
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||-0.9929|-0.8329|-0.8829|-1.0629|-1.1271|-1.2851|-1.4284|-1.3065|-1.5865||-1.8389|-1.5704|-1.5054|-1.7749|0.1466|0.6066|0.6466|1.1466|1.4266|1.3666|1.1766|1.2966|0.3166|0.5866|0.6266|1.3384|-0.4709|-0.6409|-0.5998|-0.6498|-0.5931|-0.7131|-0.8273|0.0301|0.0201|0.3201|0.3801|0.3701|0.3501|||||||0.3401|0.2901|0.4201|0.6901|0.4901|0.3201|0.3201|0.4401|0.3001|0.1801|0.2701|0.6001|0.9501|1.3601|0.9418|-0.4279|-0.6279|-0.7282|-0.7359|-0.6959|-0.7559|-0.7159|-0.4459|-0.5159|-0.1959|-0.6659|-0.7059|-0.8511|-0.7411|-0.8411|||-0.9323|-0.9375|-1.1319|-0.8819|-0.7419|-0.5819|-0.6019|-0.7119|-0.6319|-0.8919|-0.8419|-0.6519|-0.9119|-1.1019|-1.1219|-0.6919|-1.0219|-1.1119|-1.2119|-1.3405|-1.1405|-0.8105|-1.3005|-1.3194|-1.5944|-1.7043|-1.6254|-1.6654|-2.2327|-2.1769|0.0179|1.3079|1.1354|1.7666|0.9517|0.8917|0.8352|0.7452|0.5552|0.7552|0.8452|1.1252|1.153|1.0765|0.8565|-0.2496|-0.3396|-0.5396|-0.5896|-0.6096|-0.7097|-0.6697|-0.8046|-0.8371|-0.5971|-0.5871|-0.7071|-0.7371|-0.8162|-0.8758|||||||-0.9119|-0.9619|-0.9934|-0.7834|-0.9234|-1.0849|-1.1326|-1.1146|-1.2429|-1.0978|-0.9978|-1.3178|-1.3856|-1.3456|-1.5835|-1.8105|-1.6537|-1.6437|-2.103|0.3582|1.5482|0.8982|0.7582|1.0382|0.5982|0.4982|0.5182|0.4882|0.6382|1.3408|0.4526|0.3526|0.2226|0.2826|0.2026|0.2326|0.3326|0.3626|0.3126|0.3526|0.3026|0.2126|0.2226|0.1926|0.3126|0.3526|0.3726|0.4226|0.5226|0.4526|0.6226|0.6926|0.4726|0.5226|0.4926|0.4726|0.6226|0.6426|0.6426|0.6726|0.7526|0.4426|0.3926|0.5026|0.5426|0.6426|0.7326|0.4926|0.4926|0.6626|0.4626|0.3426|0.1726|0.7526|0.4526|0.6526|0.5326|0.3426|0.5826|0.7926|0.7926|1.1026|1.181|1.061|1.111|0.971||0.951|1.221|1.391|0.431|0.571|0.551|1.381|1.0529|1.2029|0.9229|0.9129|0.8729|1.1129|1.1729|1.376|1.2551|1.4462|1.4941|1.3077||
08069|101088|/equities/soochow-securi|SHANGHAICOMP||0.4614|0.4914|0.5314|0.6598|0.5329|0.5129|0.5001|0.7301|-0.3821||-0.3921|-0.4421|-0.4421|-0.5521|-0.6121|-0.6257|-0.7913|-0.6424|-0.7124|-0.8877|-0.7768|-0.7471|-0.7962|-0.8552|-0.963|||||||||||0.2916|0.2916|0.4016|0.2916|||||||0.3316|0.4316|0.5416|0.4416|0.5316|0.3516|0.4916|0.5016|0.2116|0.3716|0.5716|0.6546|0.5646|0.5022|0.5222|0.4222|0.4622|0.3522|0.3422|0.1322|0.0822|0.1222|0.2422|0.3222|0.3922|0.2922|0.2022|0.4722|0.6297|-0.0233|||-0.1733|-0.1033|-0.0933|-0.0733|-0.1633|-0.1633|-0.3733|-0.4033|-0.3733|-0.3733|-0.2933|-0.4333|-0.3133|-0.3033|-0.3333|-0.2233|-0.2633|-0.1333|-0.2033|-0.3533|-0.4454|-0.4001|-0.3301|-0.3801|-0.4501|-0.4862|-0.523|-0.5661|-0.6384|0.0678|0.0778|0.0778|0.0778|0.1478|0.2478|0.1778|0.2178|0.3378|0.2578|0.3678|0.1978|0.2078|0.3178|0.3878|0.5578|0.7778|0.4678|0.5678|0.4078|0.3278|0.2378|0.3978|0.3478|0.3978|0.4878|0.5378|0.6678|0.7178|0.7878|0.9159|||||||-0.1459|-0.0759|-0.6559|-0.6059|-0.5859|-0.7459|-0.6354|-0.7321|-0.8583|0.1921|0.1521|0.1721|0.2021|0.3321|0.0021|0.0321|0.0421|0.1021|0.0821|0.0121|0.3121|0.4421|0.6421|0.7321|0.4921|0.8021|1.0021|1.0221|0.7821|0.9421|0.8321|0.9921|1.17|0.88|1.12|0.41|0.39|0.18|0.34|0.47|0.33|0.26|0.27|0.34|0.63|0.87|1.05|1.16|1.2783|0.7992|0.6628|0.6328|0.3628|0.4228|0.4228|0.5228|0.6328|0.7528|0.7331|0.5763|0.692|0.685|0.655|0.685|0.6955|0.7755|0.5355|0.5755|0.6655|0.7355|0.5922|0.6635|0.6135|0.3935|0.3635|0.5835|0.7538|0.3738|0.2538|0.2938|0.3438|0.3938|0.3738|0.5087|0.4696|0.37||0.33|0.31|0.25|0.25|0.21|0.24|0.31|0.35|0.35|0.33|0.34|0.41|0.5928|0.4009|0.4145|0.3445|0.3845|0.4045|0.4468||
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||-0.2706|-0.5806|-0.7006|-0.4706|-0.4506|-0.2006|-0.2506|-0.1206|-0.8306||-1.0118|-0.9033|-0.7433|-0.8733|-0.9133|-1.0436|-0.9736|-0.7936|-1.0036|-1.3973|-1.0931|-0.9163|-0.917|-1.0998|-0.9398|-1.2548|-0.9756|-1.0456|-1.0856|-1.0956|-1.1356|-1.3356|-1.5412|-1.5925|-1.5122|-1.3516|-1.5516|-1.4726|-1.6526|||||||-1.8218|-1.7072|-1.6572|-1.0872|-1.6072|-1.9272|0.4191|0.3591|0.6891|0.2891|0.4891|0.7691|0.7391|0.9491|1.0891|1.5091|0.9291|0.8491|0.9891|0.3491|0.1091|0.8991|1.9191|0.6991|1.4651|-0.3307|-0.7907|-0.8181|-0.2981|-0.3781|||-0.6781|-0.7781|-0.8362|-0.6923|-0.6523|-0.6223|-0.6223|-0.5723|-0.2923|-0.2123|-0.3423|-0.3523|-0.5123|-0.7923|-0.8809|-0.8916|-0.8628|-1.0598|-0.9276|-0.9394|-0.6994|-0.4994|-0.4994|-0.8094|-0.9554|-1.0056|-0.7456|-0.8056|-1.0756|0.0501|0.1301|0.5401|0.3501|0.3701|0.6101|0.7901|0.8501|1.0401|0.9501|1.1807|1.1464|1.1987|1.433|0.8038|0.5338|0.8238|0.7938|0.8238|0.7851|0.9151|0.8251|0.7523|1.1281|0.6646|0.4046|0.4246|0.3846|0.4046|0.6446|0.5746|||||||0.6146|0.6746|0.8746|-0.265|-0.465|-0.665|-0.7011|-0.5929|-0.7855|-0.6616|-0.7196|-0.8151|-0.7612|-0.6441|-0.684|-0.684|-0.474|-0.694|-0.8222|-0.9347|-0.9924|-0.7049|-0.7899|0.1582|0.2482|0.5882|0.6055|-0.0998|-0.1198|-0.2598|-0.2898|-0.2798|-0.4598|-0.5986|-0.5357|-0.5169|-0.5788|-0.6231|-0.6756|-0.6829|-0.7421|-0.8057|-0.7485|-0.8885|-0.8044|-0.9749|-1.036|-0.505|-0.605|-0.645|-0.865|-0.9333|-1.0248|-1.1142|-1.1991|-1.5285|-0.741|-0.531|-0.651|-0.651|-0.871|-0.671|-0.801|-0.691|-0.561|-0.731|-0.801|-0.751|-0.821|-0.831|-0.891|-1.181|-1.0456|0.0305|0.0105|0.0005|0.2805|0.3305|0.8505|0.7005|0.7605|0.6705|0.3905|0.4405|0.2805|0.5505||0.2305|0.5105|0.4505|0.5905|1.1005|0.8205|1.1305|1.4205|1.4305|1.6941|1.5941|1.6341|1.8595|2.1945|1.7817|1.8717|2.1517|2.1424|2.6971||
08071|100569|/equities/sw-securities|SHANGHAICOMP||-0.1238|-0.0938|-0.1038|-0.0738|-0.1038|-0.1138|-0.1938|-0.1138|-0.2638||-0.3026|-0.2327|-0.2027|-0.2427|-0.1326|-0.1227|-0.2027|-0.1927|-0.2027|-0.3727|-0.2591|-0.2456|-0.223|-0.203|-0.213|-0.2343|-0.1943|-0.2343|-0.2343|-0.2643|-0.2382|-0.2982|-0.3252|0.0592|0.1392|0.1792|0.1492|0.1992|0.1292|||||||0.1292|0.1892|0.2292|0.2192|0.2492|0.2292|0.2692|0.2192|0.1092|0.0892|0.1992|0.2592|0.2192|0.1892|0.2192|0.2192|0.1892|0.1792|0.1692|0.1492|0.1392|0.1092|0.1792|0.2192|0.2592|0.1792|0.1392|0.2092|0.2991|-0.0708|||-0.1308|-0.1008|-0.0908|-0.0408|-0.0708|-0.1208|-0.1608|-0.1608|-0.1508|-0.1808|-0.1408|-0.1808|-0.1608|-0.1708|-0.1908|-0.1208|-0.1608|-0.0908|-0.1208|-0.2008|-0.2109|-0.1844|-0.1744|-0.1944|-0.2355|-0.2483|-0.2603|-0.2787|-0.3219|0.0227|0.0427|0.0727|0.0927|0.1427|0.1727|0.1427|0.1727|0.1927|0.1427|0.1827|0.1427|0.1527|0.1727|0.1627|0.1627|0.2927|0.2127|0.2727|0.2427|0.2227|0.1727|0.1727|0.0927|0.0727|0.1627|0.1927|0.1427|0.1527|0.2327|0.2127|||||||0.1727|0.2427|0.0727|0.0927|0.1127|0.0527|0.1527|0.1527|0.2127|0.3527|0.3227|0.2627|0.2827|0.3427|0.1527|0.1627|0.1727|0.1827|0.1427|0.1027|0.2527|0.2727|0.3027|0.3527|0.2627|0.3827|0.4227|0.4347|0.3547|0.5247|0.2447|0.3047|0.3448|0.2048|0.2948|0.2348|0.2148|0.1448|0.1648|0.1448|0.1148|0.0848|0.0848|0.1148|0.2148|0.2748|0.2448|0.2648|0.3248|0.2265|0.2765|0.2365|0.1665|0.1765|0.1565|0.1765|0.1865|0.2765|0.2539|0.2166|0.2444|0.1844|0.1844|0.1744|0.1644|0.1644|0.1644|0.2344|0.2288|0.327|-0.0243|-0.1143|-0.1743|-0.1643|-0.0743|-0.0143|-0.0243|-0.0743|-0.0343|-0.0343|-0.0843|-0.0443|-0.0843|-0.0443|-0.0543|-0.1143||-0.1543|-0.1243|-0.1943|-0.1643|-0.1943|-0.1743|-0.1343|-0.1043|-0.1043|-0.1043|-0.1243|-0.0943|-0.0043|-0.1043|-0.0843|-0.1543|-0.1143|-0.1143|-0.1243||
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||1.2693|1.8993|1.7326|1.8929|-0.0603|-0.4403|-0.3903|-0.6703|-1.2803||-1.3103|-0.6903|-0.7203|-1.5603|-1.5248|-1.3553|-1.5237|-1.1937|-1.3437|-1.803|-1.5989|0.0559|0.2259|0.3159|0.5359|0.4259|0.9359|1.0559|1.4259|1.4159|1.4459|1.3959|0.7659|0.6759|0.9859|0.9759|1.2159|1.7759|1.6851|||||||1.7651|1.4651|2.1595|1.245|1.1911|0.9715|0.8615|0.9715|0.8915|0.6815|0.7315|1.1815|0.8715|0.8915|1.0015|1.1115|0.9215|0.7515|0.9715|1.1315|0.6815|0.6415|0.8615|0.8315|1.2015|1.4783|-0.1721|-0.3421|-0.2121|-0.3621|||-0.3521|-0.0821|-0.5121|-0.6821|-0.8021|-0.8521|-0.9879|-0.8695|-0.9195|-1.1434|-1.081|-1.1722|-1.1064|-0.9564|-1.1264|-0.6964|-1.0564|-1.1064|-1.2264|-1.3165|-1.2728|-1.2942|-1.4049|-1.4749|-1.6949|-1.8149|-1.8064|-1.9264|-2.2793|-2.2882|-2.3991|-2.5034|-2.6077|-2.7724|-2.9882|-2.9508|0.1298|1.7798|3.1175|2.1306|2.2712|1.2997|1.6031|1.0131|1.6431|-0.3266|-0.2166|-0.5966|-0.7966|-0.8766|-0.9773|-0.9898|-1.1964|-1.236|-1.1038|-0.8338|-0.6538|-0.7138|-0.5038|-0.8838|||||||-1.0938|-1.0338|-1.2153|-1.3581|-1.1895|-1.3595|-1.4788|-1.5615|-1.8505|0.5723|1.2423|1.3993|1.2547|1.4797|1.5041|0.8369|1.0169|0.8269|0.4769|0.3169|0.8869|0.8969|0.6969|0.8669|0.8069|0.9769|0.9869|0.6369|0.5469|0.6669|0.7569|1.1869|0.6463|0.6363|0.9153|-0.1742|-0.5442|-0.4742|-0.6042|-0.5142|-0.5442|-0.5842|-0.5668|-0.6268|-0.4368|-0.2368|-0.2068|-0.3668|-0.4068|-0.4968|-0.3268|-0.3368|-0.5268|-0.5368|-0.5768|-0.6168|-0.5423|-0.4723|-0.5423|-0.5223|-0.4223|-0.4223|-0.7123|-0.7331|-0.7359|-0.6059|-0.6959|-0.7229|-0.7929|-0.6629|-0.7629|-0.8229|-0.7955|-0.9805|-0.8778|-0.6878|-0.9378|-0.8431|-0.9131|-0.8831|-0.7731|-0.8631|-0.8631|-1.0331|-1.1301|-1.0991||-1.3475|-1.2075|-1.3304|-1.2404|-1.0704|-1.1304|-1.1604|-0.8104|-0.5404|-0.5604|-0.8904|-0.4804|-0.8604|-0.7804|-1.4904|-1.6683|-1.6531|-1.8978|-1.7478||
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-1.8509|-1.5609|-1.5309|-1.8809|-2.7509|-2.1409|-1.7009|-0.6309|-3.4709||-2.9409|-2.0009|-1.5509|-3.0809|-3.0509|-2.9009|-3.1009|-3.3809|-5.2809|-5.7832|-4.763|-4.4811|-4.094|-4.5657|-4.4457|-4.7002|-4.5669|-4.2269|-3.9969|-5.3569|-4.3588|-5.3048|-5.3514|-5.706|-5.3106|0.1844|0.7344|0.5444|0.6544|||||||1.9644|2.5844|3.4044|3.9144|4.5744|4.1544|4.6244|4.0844|0.9844|0.3944|1.4144|1.1344|1.2744|2.1944|3.3144|3.2844|4.0144|3.9844|4.1744|3.6444|1.4644|2.1844|2.6744|2.9044|4.0044|3.5044|4.6144|4.2244|4.0893|4.7887|||5.4008|3.977|5.1383|3.9139|3.8239|3.0139|3.8239|3.5839|4.2193|-0.2957|-1.2457|-2.0257|-3.3257|-3.5724|-3.9504|-3.6133|-4.4714|-4.0938|-3.5762|-3.7062|-3.0662|-3.8762|-3.2162|-3.8162|-3.8762|-3.8862|-4.743|-4.7455|-5.2545|-4.6545|-4.5345|-5.6045|1.1587|4.1387|4.8347|4.033|4.8606|5.559|3.6371|3.8171|3.5571|2.2471|1.4571|1.6571|1.4271|0.9671|0.8871|0.8071|1.1871|2.2571|2.3871|2.9071|-0.1591|-1.0591|-1.6491|-1.0891|-2.5791|-2.7591|-1.8191|-1.4591|||||||-1.2891|-1.1691|-1.2791|-2.1191|-2.2591|-2.2291|-1.3491|-0.6291|-1.4591|-0.4691|-1.2691|-2.3091|-1.6191|-1.6791|-1.4491|-0.7691|-0.3291|-1.8591|-2.2791|-2.5157|-2.844|-2.464|-1.494|-0.844|-0.844|-1.124|-1.384|-2.144|-1.384|-1.884|-2.034|-2.034|-2.014|-2.544|-2.2476|-2.3976|-2.3976|-2.4676|-2.2376|-2.5676|-2.5781|-2.8081|-3.0746|-3.5068|-3.1669|0.4259|0.7859|2.1859|3.1059|-0.1389|-2.1489|-2.4189|-2.3289|-2.9489|-2.7993|-3.7098|0.305|0.815|0.365|1.175|0.705|0.545|0.905|0.545|0.375|0.575|1.045|1.225|1.175|1.895|1.205|0.145|0.335|0.395|0.375|0.805|1.515|2.285|3.055|3.215|3.125|3.275|3.025|2.945|2.685|3.795||4.195|4.565|5.325|4.305|4.305|3.035|3.925|5.2339|4.7653|4.1553|4.7533|4.8933|4.4291|4.1091|5.2681|3.4081|4.2434|4.6034|4.3134||
08074|100959|/equities/star-lake|SHANGHAICOMP||-0.5092|-0.4492|-0.5192|-0.5392|-0.6152|-0.6513|-0.6431|-0.5495|-0.6795||-0.7484|-0.7356|-0.5556|-0.7256|-0.5456|-0.5456|-0.6056|-0.5756|-0.7156|-1.0179|0.0262|0.1862|0.4162|0.3762|0.6162|0.6591|0.674|0.9312|0.4112|0.4912|0.6312|0.3912|0.4212|0.5012|0.6436|0.5336|0.5906|0.5605|0.2505|||||||0.0705|0.1905|0.2605|0.1705|0.2205|0.2405|0.2105|0.2705|0.1305|0.0605|0.3705|0.4105|0.4305|0.3105|0.4705|0.4039|0.3615|0.3467|0.4669|0.273|0.263|0.283|0.233|0.343|0.2797|0.2597|0.2297|0.2797|0.3891|0.2912|||-0.008|-0.158|-0.118|-0.088|-0.078|-0.078|-0.118|-0.088|-0.098|-0.118|-0.228|-0.328|-0.2895|-0.2983|-0.3543|-0.2819|-0.3811|-0.2788|-0.2588|-0.2931|-0.2959|-0.3259|-0.3059|-0.3359|-0.3359|-0.3959|-0.3759|-0.4059|-0.4966|-0.4201|-0.4329|-0.4437|-0.3898|-0.3198|-0.2198|-0.2498|-0.1998|-0.1098|-0.2298|-0.2598|-0.3898|-0.4398|-0.4776|-0.4723|-0.5575|-0.5006|-0.6418|0.0581|0.0081|0.0881|0.1881|0.2381|0.1481|0.2081|0.3181|0.5381|0.5481|0.6706|0.7424|-0.0582|||||||-0.2082|-0.3382|-0.3582|-0.4382|-0.3582|-0.4882|-0.558|-0.4755|-0.5945|-0.5066|-0.5666|-0.5729|-0.5865|-0.5472|-0.628|-0.6541|-0.4541|-0.5841|-0.6584|-0.7027|-0.6544|0.0647|0.3547|0.3747|0.5147|0.5824|0.5542|0.3842|0.4942|0.6735|0.5095|0.472|0.482|0.412|0.522|0.362|0.382|0.392|0.382|0.472|0.532|0.422|0.472|0.562|0.702|0.7416|0.6918|0.5918|0.4118|0.5918|0.7159|0.8298|0.4216|0.3516|0.3316|0.4316|0.6116|0.5729|-0.1555|-0.2055|-0.2255|-0.2255|-0.2055|-0.2055|-0.3455|-0.3755|-0.4855|-0.5244|-0.6138|-0.5138|-0.5138|-0.5938|-0.4792|-0.5381|0.2027|0.2927|0.2427|0.3827|0.5027|0.4191|0.4912|0.4775|0.4585|0.4185|0.5285|0.6322||0.4089|0.3689|0.3489|0.3289|0.2989|0.3189|0.3289|0.5089|0.4289|0.3289|0.2789|0.3489|0.3489|0.3389|0.3689|0.2889|0.4089|0.4289|0.6689||
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||2.9968|3.1968|3.9468|5.5968|3.6968|4.2368|3.0668|5.0368|1.4668||0.9068|0.7868|5.3368|4.9868|10.5468|12.6368|11.0568|8.7168|7.5468|10.5568|12.3068|11.4968|15.4768|-2.6383|-0.0083|-2.9983|-0.8383|-1.8183|-2.4383|-10.6183|-10.6774|-12.5574|-13.1405|-16.8644|3.3736|6.7536|7.8636|6.5436|4.9336|||||||3.0536|5.2836|1.2336|1.7636|2.5636|0.6336|3.6936|1.1336|3.0436|0.9236|8.5536|8.9736|13.0236|10.9816|8.4116|10.9763|10.3625|9.7321|7.6421|8.9921|9.1034|5.5334|4.4434|5.0034|8.5034|-1.044|-2.094|-1.274|-2.074|-3.244|||-6.174|-4.664|-5.954|-5.464|-5.134|-6.214|-7.814|-7.6252|-8.4552|-8.804|-7.944|-9.1546|-7.8646|-4.6746|-6.4346|-4.3146|-4.8046|-3.7446|-3.7946|-3.6546|-1.8546|-8.6846|-6.9246|-8.4046|-10.029|-10.109|-10.4103|-10.5103|-13.282|-11.8337|-9.2237|-8.2437|-10.5437|-12.5224|-12.1538|-14.1964|0.0017|2.6717|0.0717|1.7317|0.7417|0.2317|3.1617|4.6317|7.3017|15.7917|14.0517|10.7217|8.5417|3.2517|5.5517|13.5717|15.3017|12.1617|15.1617|10.6717|8.6517|16.2517|12.3017|15.8517|||||||10.7679|11.5279|12.6979|12.4979|14.1873|9.2673|9.3773|7.3173|9.7573|8.0673|6.8473|6.3373|6.7273|7.3873|4.4473|5.8373|7.6573|5.4973|1.5973|6.1873|5.5373|10.9073|10.3473|14.707|9.2234|9.1034|9.0834|10.4759|8.6559|9.6859|8.8559|10.7659|9.5759|6.7859|8.7359|10.9438|7.3531|6.5817|11.7525|4.1469|3.2769|3.4669|3.4069|4.2569|6.3469|4.4969|4.1369|4.8269|6.0254|3.0644|4.1061|2.7161|2.9761|3.5161|3.5661|3.4136|3.4136|3.8718|4.1153|3.444|3.694|-1.1515|-1.0115|-0.1715|-0.5315|-0.0215|-0.0615|-0.5715|-1.2615|-0.4515|-1.1215|-3.3515|-4.5722|-4.0857|-3.3057|-3.7346|-3.649|-4.1673|-3.9759|-3.8872|-4.2272|-2.8472|-3.3472|-3.0972|-3.7972|-4.5872||-5.1946|-3.7346|-5.0846|-5.0101|-5.0646|-6.1417|-4.6819|-4.8019|-4.8119|-5.1319|-5.5934|-5.2334|-3.7634|-4.0134|-3.8334|-5.1934|-3.0834|-3.3534|-2.9634||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||-2.1255|-2.1405|-2.1805|-2.4205|-2.3705|-2.326|-2.686|-2.236|-3.116||-3.0301|-3.6678|-3.4359|-3.9344|-3.5549|-3.5487|-4.3014|-3.15|-3.44|-3.8695|-3.2895|-2.0395|-3.5395|-4.1938|0.8848|1.8648|3.0748|2.8263|2.7963|3.397|3.395|2.27|1.77|1.18|2.23|2.295|2.0144|2.0844|1.7244|||||||1.6244|2.1044|2.3944|1.9427|1.9627|0.9627|1.3327|2.0127|1.9727|1.8327|2.1127|1.2127|1.3027|1.6927|1.5227|1.9227|1.4127|1.1127|1.4827|1.2827|0.9227|1.1387|1.1787|0.9525|1.4622|0.8747|-0.0288|-0.2088|-0.2888|-0.4688|||-0.7788|-0.8588|-0.8388|-0.5788|-0.6988|-0.7488|-0.9788|-0.8688|-0.6688|-0.8688|-0.8388|-0.9776|-0.9742|-0.7442|-0.9542|-0.8142|-1.0233|-0.7933|-0.7733|-1.0833|-0.9033|-1.202|-0.9276|-1.0076|-1.164|-1.2706|-1.208|-1.198|-1.5939|-1.3899|-1.3393|-1.4653|0.1938|0.1738|0.5338|0.6038|1.1538|1.0838|1.3938|1.4138|1.4157|0.9757|0.9957|1.0157|0.9357|1.0957|0.6857|0.7357|0.2557|0.0857|0.0657|0.4257|0.3857|0.3957|1.0957|1.0323|0.9323|0.9923|1.1523|1.557|||||||-0.395|-0.405|-0.455|-0.435|-0.715|-0.905|-0.9728|-0.8328|-0.8628|-0.7428|-0.7828|-0.7128|-0.5928|-0.4028|-0.7328|-0.5628|-0.4828|-0.9128|-1.0728|-1.4276|-1.2485|0.2855|0.2355|0.6255|0.7055|0.8633|0.9233|1.1403|-0.1716|-0.1816|-0.2316|-0.2216|-0.4316|-0.6316|-0.4416|-0.4116|-0.4016|-0.8116|0.0851|0.2751|0.2651|0.1551|0.0251|0.0351|0.2351|0.3151|0.5051|0.6151|0.5751|0.5451|0.7351|0.6951|0.7546|-0.1|-0.03|-0.18|-0.31|-0.32|-0.37|-0.26|-0.29|-0.26|-0.6|-0.52|-0.57|-0.49|-0.32|-0.5|-0.6|-0.51|-0.63|-0.77|-0.9216|-1.1029|-0.8155|-0.8152|-0.7952|-0.9168|-0.9248|-0.8298|-0.871|-0.671|-0.701|-0.591|-0.681|-0.711||-0.841|-0.791|-0.941|-0.9922|-1.0025|-1.1017|-0.8017|-1.0417|-0.9985|-0.9885|-1.1467|-1.1742|-0.8742|-0.7642|-0.7242|-0.8542|-0.6742|-0.8242|-0.8942||
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||-0.3402|-0.3002|-0.3302|-0.3502|-0.4302|-0.3902|-0.5102|-0.3302|-0.6502||-0.7363|-0.7137|-0.6596|-0.7913|-0.6697|-0.5811|-0.6211|-0.4711|-0.6611|-0.8529|-0.8449|-0.7971|0.1226|0.1426|0.3126|0.3926|0.6926|0.7026|0.7426|0.8336|0.8036|0.7079|0.5752|0.4752|0.7152|0.7952|0.7475|0.6169|0.5069|||||||0.2769|0.5369|0.2869|0.2869|0.2869|0.1469|0.2369|0.5069|0.4369|0.2669|0.3069|0.4569|0.5669|0.4469|0.5869|0.5469|0.4269|0.5069|0.6569|0.7329|0.3929|0.4121|0.3921|0.4221|0.3921|0.4001|-0.0356|-0.0456|-0.0156|-0.1356|||-0.2756|-0.2356|-0.1456|-0.2256|-0.2456|-0.2956|-0.3956|-0.3719|-0.4119|-0.4019|-0.3519|-0.3819|-0.3019|-0.2819|-0.4219|-0.3519|-0.3619|-0.2419|-0.2419|-0.4019|-0.4116|-0.4557|-0.4424|-0.4727|-0.5485|-0.5878|-0.5985|-0.6285|-0.7472|0.0457|0.0857|0.1757|0.2757|0.2857|0.4357|0.3557|0.4457|0.5657|0.7057|0.8619|0.6609|0.5409|0.459|0.339|0.389|0.63|-0.4059|-0.3659|-0.4259|-0.4159|-0.4675|-0.3875|-0.4975|-0.5785|-0.2985|-0.2285|-0.3085|-0.2485|-0.1485|-0.2085|||||||-0.2985|-0.2685|-0.3885|-0.3085|-0.3285|-0.4185|-0.3285|-0.3485|-0.3085|-0.1085|-0.2885|-0.2985|-0.2285|-0.1385|-0.3485|-0.2385|-0.2685|-0.4385|-0.5485|-0.6033|0.0276|0.1776|0.1376|0.2976|0.3376|0.3276|0.4468|0.3969|0.3069|0.3584|0.3084|0.3384|0.3968|0.2568|0.3168|0.2719|0.2719|0.2319|0.2019|0.2219|0.2019|0.1419|0.1519|0.1519|0.2419|0.3019|0.2919|0.3319|0.4019|0.3219|0.4374|0.3774|0.2174|0.2274|0.1874|0.2074|0.2474|0.3574|0.3274|0.3444|0.3065|0.2767|0.2168|0.1968|0.2068|0.1968|0.2068|0.2368|0.2468|0.347|0.2264|0.1064|0.1164|0.1264|0.1964|0.2564|0.2585|0.2185|0.2685|0.2385|0.2265|0.2465|0.2217|0.2391|0.262|0.212||0.222|0.2235|0.1835|0.1735|0.1735|0.1235|0.2035|0.2535|0.2635|0.2535|0.2235|0.2735|0.3735|0.2835|0.326|0.296|0.346|0.286|0.276||
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||3.1005|4.1205|4.0105|5.4405|3.0405|1.6205|1.4305|2.3905|4.6405||4.2427|3.1386|3.0018|3.2118|3.8218|-0.2344|-2.1244|-2.1244|-2.6644|-3.5144|-3.4833|-3.5881|0.4664|0.4764|1.2464|2.0364|1.0064|1.0764|0.8464|0.9564|1.7764|0.8564|1.3764|1.4764|2.3164|2.9264|2.1999|2.1499|2.1054|||||||0.7454|0.7054|1.0054|0.7154|0.8954|0.5354|0.3654|0.6654|0.8354|0.6854|1.8754|1.5954|2.0854|2.0553|1.8753|1.6253|1.7853|2.1681|2.3007|2.4336|-0.2615|-0.3015|-0.9415|-1.2415|-1.5115|-1.5215|-1.5715|-1.6615|-1.6615|-1.6415|||-2.1615|-2.44|0.0568|0.3168|0.5768|0.4068|0.0068|1.1468|3.3868|2.1309|1.7485|-1.3797|-1.2208|-1.4192|-1.4558|-1.5708|-1.4409|-1.4084|-1.2984|-1.6155|-1.6383|-1.5871|-1.5571|-1.5571|-1.6471|-1.8471|-1.6171|-1.7871|-2.339|0.7448|1.0748|1.1648|1.6648|1.6148|1.9703|1.6215|1.8415|2.0315|1.7915|1.6415|1.8715|2.3115|1.8615|2.0815|2.0116|2.3115|2.6463|1.6263|2.2763|-0.6416|-0.7916|-0.7216|-0.8316|-1.1016|-0.9416|-0.6916|-0.9116|-0.7616|-0.6316|-1.0016|||||||-0.8016|-0.8916|-1.0216|-1.2416|-1.1116|-1.3316|-1.7035|-1.3916|-1.6457|-1.1982|-1.2282|-1.5282|-1.4564|-1.4264|-1.4064|-1.4664|-1.2964|-1.6264|-1.8364|-2.1649|-1.9712|-1.4712|-1.7412|-1.8125|-1.7114|-0.9314|-1.0114|-1.0114|-1.0114|-0.9314|-1.2814|-1.4314|-1.3114|-1.8114|-1.6314|-1.8938|-1.4338|-1.8138|-1.913|-1.723|-1.803|-1.963|-1.973|-2.373|-2.2011|-2.1811|-2.2279|-2.1379|-2.4479|-2.5079|-2.2279|-1.8979|-1.7679|-1.7579|-1.2379|-1.2779|-0.0579|-0.6379|-0.5579|-1.0479|-0.5879|-0.2579|-0.2179|-0.2979|-2.2379|-2.0079|-3.1279|-3.5532|-3.7897|-4.123|-4.1434|-4.0134|-4.7493|0.5101|2.6701|5.0701|5.0668|3.1467|3.3267|2.2667|3.0267|2.5863|2.7037|2.7202|1.6488|1.6588||1.5788|1.6588|1.9188|2.1636|1.5024|1.6326|1.1526|1.4926|1.6126|1.9385|1.516|1.426|1.586|1.796|1.5849|1.4749|1.7949|1.8832|2.0602||
08079|100827|/equities/changlin|SHANGHAICOMP||-0.9873|-0.8573|-0.7973|-1.1473|-0.8573|-0.5673|-0.8173|-0.6473|-1.2673||-1.3273|-1.2073|-0.9573|-1.4673|-1.3473|-1.4673|-1.4573|-1.1373|-1.1473|-2.0073|-1.8604|0.0683|0.5683|0.1883|0.3683|0.7983|1.1683|1.5183|1.8883|1.8065|2.525|1.8979|1.1879|1.1579|1.8879|1.1937|1.4364|1.2304|1.3972|||||||0.5872|1.0672|0.6272|0.2872|0.3272|0.3272|0.8872|1.2374|1.2538|0.5296|0.8496|0.3196|0.4896|0.4396|0.3996|0.5696|0.6679|0.5677|0.6691|0.6624|0.6125|0.4625|0.3725|0.4225|0.5625|0.6125|-0.0768|-0.2268|-0.0668|-0.2468|||-0.2068|-0.1168|-0.1068|-0.2268|-0.1868|-0.1868|-0.2468|-0.3068|-0.2168|-0.2568|-0.3868|-0.4368|-0.4968|-0.7168|-0.7737|-0.6042|-0.5642|-0.5142|-0.3242|-0.4742|-0.5042|-0.4542|-0.4542|-0.5342|-0.7342|-0.8191|-0.8579|-0.7939|-0.9639|-0.9938|-0.8912|-0.9012|-1.0491|-1.0962|0.0788|0.0688|0.2188|0.3888|0.7188|1.2888|1.2409|1.0376|1.0651|1.0685|1.1789|0.891|0.8239|0.9426|0.7874|0.5575|0.5775|0.6875|0.4675|0.4075|0.6575|0.8175|0.9775|0.6775|0.8175|0.7375|||||||0.8875|0.915|0.9033|-0.5084|-0.4684|-0.6084|-0.681|-0.6378|-0.8173|-0.4573|-0.6373|-0.7014|-0.782|-0.612|-0.7633|-0.8009|-0.7321|-0.7596|-0.7956|-0.9718|-0.9114|-1.0955|0.0451|0.2351|0.5151|0.5151|0.6051|0.5751|0.7751|0.9571|0.7371|0.6279|0.6079|0.6379|0.7754|0.6583|0.7698|0.7614|0.6515|0.7215|0.8661|0.9691|0.8301|0.5601|0.6601|0.7204|0.7204|0.8027|0.8597|0.7514|0.7614|0.7814|0.7343|0.6903|0.7976|0.5769|0.6669|0.8518|0.4218|0.4418|0.4818|0.4418|0.4118|0.5718|0.5318|0.3518|0.4618|0.4018|0.5018|0.8118|1.0064|-0.4404|-0.4104|-0.5904|0.0731|0.0531|0.0431|0.1631|0.1431|0.1031|0.4631|0.4731|0.5696|0.5068|0.5795|0.3495||0.3595|0.4295|0.3595|0.2495|0.3195|0.2795|0.3595|0.5195|0.5295|0.4495|0.5095|0.5195|0.7995|0.5795|0.7227|0.6847|0.8158|-0.0804|-0.1404||
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||-0.5461|-0.4861|-0.6261|-0.5261|-0.5661|-0.6161|-0.7461|-0.4961|-0.7061||-0.9513|-0.8597|-0.7086|-0.7586|-0.6586|-0.5886|-0.7986|-0.5986|-0.6486|-1.0686|-0.9412|-0.5312|-0.4012|-0.4812|-0.3912|-0.3412|-0.5912|-0.6412|-0.4812|-0.5712|-0.2912|-0.4312|-0.6612|0.0816|0.2716|0.5716|0.4806|0.4806|0.4406|||||||0.3506|0.3506|0.5106|0.5406|0.6006|0.5912|0.4712|0.5012|0.4112|0.3712|0.4012|0.2312|0.2812|0.3912|0.5312|0.6312|0.7369|0.5811|0.5911|0.5711|0.4011|0.5011|0.6011|0.6011|0.7512|0.7591|0.5107|0.5307|0.6707|0.4907|||0.5507|0.5607|0.7507|-0.1116|-0.1016|-0.2416|-0.2916|-0.1816|-0.4416|-0.5916|-0.5516|-0.499|-0.5783|-0.6409|-0.6965|-0.5311|-0.6694|-0.4694|-0.4694|-0.6394|-0.5194|-0.5994|-0.5494|-0.5794|-0.7244|-0.7718|-0.6818|-0.7218|-1.0209|-0.6727|-0.838|0.2715|0.3415|0.5715|0.6639|0.6377|0.603|0.7733|-0.3235|-0.3135|-0.2635|-0.3335|-0.3735|-0.4135|-0.6135|-0.3535|-0.4335|-0.4235|-0.3535|-0.3735|-0.4035|-0.3935|-0.6535|-0.8561|-0.7286|-0.6186|-0.7086|-0.7086|-0.5186|-0.6986|||||||-0.7422|-0.5722|-0.7722|-0.7522|-0.6422|-0.8122|-0.7653|-0.8625|-0.8187|-0.4887|-0.6487|-0.7987|-0.7587|-0.7187|-0.8547|-0.9741|-0.9114|-0.8914|-1.0044|-1.1676|0.2409|0.6409|0.4709|0.4809|0.5709|0.7409|0.9209|0.9709|1.0509|1.0203|1.0503|1.1503|0.9503|0.7203|1.1603|1.2242|1.3993|1.1593|1.1693|1.3093|1.3893|1.4293|1.7693|1.1193|1.4293|1.6093|1.3293|1.3293|1.5293|1.1793|1.2893|1.3493|1.4193|1.6893|1.6926|1.2026|0.8126|1.2526|1.1826|1.2668|1.2783|1.0883|0.8483|0.6283|0.6583|0.9283|1.0083|1.1183|1.1803|1.3517|0.8717|0.5017|0.3417|0.6517|1.1117|1.4117|1.0323|0.8423|1.1823|1.0223|1.1523|1.2151|0.9451|0.9473|1.2465|1.2228||-0.5501|-0.4501|-0.6701|-0.5601|-0.5501|-0.6401|-0.4201|-0.2001|-0.1801|-0.2201|-0.4001|-0.3101|-0.0601|-0.2801|-0.2001|-0.2501|-0.2201|-0.2601|-0.3101||
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||-0.8541|-0.7641|-1.8741|-1.6041|-2.1741|-2.1041|-2.3541|-2.1141|-3.8541||-4.774|-5.005|-4.3139|-4.8265|-4.5479|-4.7179|-4.9312|-4.0112|-5.2312|-6.2369|-6.3005|-6.5889|-6.6682|0.7374|2.4074|4.0874|3.6174|1.8274|1.1874|0.9874|1.9774|2.4374|2.7774|2.9974|5.3774|5.5293|6.4576|5.9168|4.9925|||||||4.0842|5.2242|4.2624|3.9524|4.1424|5.2924|4.2224|4.3255|3.2033|0.5433|1.7233|2.7833|3.7833|2.5433|3.8433|4.6226|2.6414|2.5214|1.9814|2.1614|1.5514|2.0114|1.8714|2.1014|2.8814|2.5614|1.8114|2.7514|2.8543|-0.243|||-1.803|-1.243|-1.433|-1.143|-1.173|-1.733|-1.813|-2.013|-2.253|-2.915|-2.2211|-2.6874|-2.4909|-2.6033|-3.0675|-2.7728|-2.8544|-2.5644|-2.6444|-2.9144|-2.8344|-3.6044|-3.336|-3.236|-3.596|-3.356|-3.826|-4.426|-5.2817|-5.1852|-4.9747|-5.0363|1.3725|2.4825|4.4125|4.1855|3.6055|4.2678|-0.3633|-2.3033|-3.0233|-3.4833|0.1648|0.7548|1.9948|2.7248|1.6348|1.7348|0.7148|0.1248|0.2548|0.9648|1.0848|1.4648|1.6748|1.2248|0.3848|1.6548|2.0348|1.8648|||||||2.7348|2.9848|2.0648|2.3048|2.3048|1.9948|2.7448|2.9448|2.4748|3.0348|3.6948|3.5148|4.6048|3.9048|3.2448|3.8348|5.3409|4.2925|2.3925|2.1225|2.2425|3.0525|4.2332|1.8532|1.9232|2.9732|1.8432|2.0232|2.2832|3.1658|2.8486|2.9048|2.9748|1.8348|2.4448|2.1948|3.0348|2.8748|3.749|2.339|2.039|3.189|3.7433|2.5587|3.1285|2.6665|1.5865|1.7465|2.1165|2.1765|2.1965|2.9767|1.633|1.5528|1.4153|1.1276|1.3976|1.6351|1.7401|1.5605|1.5005|1.0105|0.5005|1.5505|1.4805|1.792|1.422|1.5783|1.3582|1.5574|1.607|0.727|0.737|0.847|1.217|1.357|1.3111|1.344|1.3778|1.296|1.026|1.046|0.966|0.856|0.906|0.596||0.476|0.696|0.506|0.586|0.846|1.046|1.006|1.386|1.386|1.296|1.756|1.196|1.546|1.566|1.606|1.256|1.686|1.806|2.0766||
08083|100716|/equities/sunyard|SHANGHAICOMP||-0.7389|-0.6689|-0.7889|-0.7989|-0.9189|-0.8189|-1.0989|-0.6889|-1.1289||-1.3485|-1.3585|-1.0551|-1.2751|-1.0851|-1.1435|-1.3486|-1.0186|-1.1186|-1.6086|-1.5696|-1.1506|-1.0268|-1.2706|-0.9806|-1.3206|-0.8706|-0.9106|-0.7506|-0.8106|-0.9506|-1.2506|-1.5806|-1.7329|-1.6115|-1.0149|-1.1949|-1.1149|-1.3771|||||||-1.2245|-1.1945|-1.1245|-0.8645|-1.0945|-1.4745|-1.5495|-1.4939|-1.5015|-2|-1.8161|0.235|0.265|0.365|0.445|0.815|0.725|0.515|0.485|0.785|0.745|1.395|1.945|1.1639|1.6954|1.3716|1.1176|0.9376|1.2734|-0.256|||-0.156|-0.436|-0.356|-0.626|-0.566|-0.836|-1.036|-0.846|-0.906|-0.996|-0.776|-1.046|-1.166|-1.1712|-1.3752|-1.0635|-1.2409|-1.0209|-1.0709|-1.4543|-1.5603|-1.1286|-0.8586|-0.7186|-0.8586|-0.5786|-0.3786|-0.3786|-0.8186|-1.0686|-1.0986|-0.7386|-0.8786|-1.0786|-0.9586|-1.2001|-1.2095|-1.0814|-1.0014|-0.7614|-0.6314|-0.4814|-0.1914|-0.3114|-0.8214|-0.8514|-1.0514|-0.9014|-1.1214|-1.1314|-1.3491|-1.2491|-1.4891|-1.6891|-1.4491|-1.1191|-1.4291|-1.2691|-1.4727|-1.1827|||||||-1.2027|-1.4927|-1.8417|-1.4917|-1.5717|-1.8358|-1.567|-2.0744|-2.0988|-1.7486|-1.5386|-1.7895|-1.5995|-1.6595|-1.8595|-1.7795|-1.9195|-1.9795|-2.3222|-2.7369|0.4358|1.5158|0.9558|1.2158|1.0658|1.9758|2.5975|-0.0823|-0.2123|-0.5523|-0.2023|-0.3523|-0.1523|-1.0323|-1.5423|-1.5823|-1.6723|-2.0636|-2.1033|-1.9233|-2.1533|-2.2808|-1.9321|-2.4421|0.0316|0.5416|0.5216|0.5216|0.3416|0.2716|0.4616|0.8216|0.7916|0.9616|0.9416|1.0316|1.8216|2.9416|3.4416|4.3438|2.3638|3.6236|3.2521|1.5621|1.8721|1.5921|1.9721|1.7421|2.049|1.916|1.336|1.016|0.306|1.156|1.436|1.786|2.0211|1.4856|1.7656|1.9973|1.5473|1.8573|1.7645|2.0645|-0.2547|-0.4547||-0.7747|-0.2047|-1.6647|-1.8047|-2.0285|-2.3439|-2.2988|0.1273|0.5773|0.5073|0.5873|0.7573|1.4573|1.0373|0.9473|0.4473|1.3073|1.3473|1.7573||
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||2.4792|2.5924|2.9832|2.4542|1.5017|1.4817|1.7986|2.3068|-0.6017||-1.0117|-1.0817|-0.3917|-1.1317|-1.0717|-1.0217|-1.2117|-1.0517|-1.2517|-2.0017|-1.5118|-1.2818|-0.8818|-1.2418|-0.8718|-0.9918|-0.8218|-0.5918|-0.6718|-1.2218|-1.0387|-0.8987|-1.4687|-1.7792|-1.2497|-0.8497|-0.6697|-1.0097|-1.0697|||||||-0.7997|-0.8797|-1.0997|-1.1697|-1.1597|-1.4597|-1.6303|-1.4575|-1.5375|-1.9628|-1.5981|-2.0485|0.3868|0.6768|0.8068|1.3068|1.4968|1.2468|0.6268|1.0768|1.2968|0.6668|0.7168|0.6068|1.2568|1.2768|1.3868|1.4368|1.5568|1.3768|||1.0568|1.4968|1.3868|1.9368|2.3868|2.807|1.8375|1.7175|1.4475|1.7375|2.2775|1.4675|1.9275|2.3075|2.1375|2.4675|2.6275|2.6565|2.6165|1.6565|2.0265|2.6365|2.5065|2.4465|2.8565|1.8165|2.6165|1.5465|0.3765|0.6365|0.6365|0.8665|1.0165|1.2065|1.6665|1.6665|1.8865|2.0765|2.6667|1.8232|1.5332|0.8332|1.4332|1.4332|1.6732|1.7252|1.7196|1.6624|2.2593|-1.255|-1.295|-1.225|-1.665|-2.1917|0.1342|0.5042|0.1542|0.8342|1.1542|1.4642|||||||1.2342|1.0942|1.0842|2.0042|-0.6839|-0.8039|-0.5639|-0.7539|-0.7839|-0.8639|-1.0139|-1.3739|-1.1639|-1.0039|-1.3839|-1.4839|-1.2297|-1.2697|-1.6847|0.2419|0.4419|0.9319|1.0919|1.1619|0.8119|1.3319|1.0619|1.0619|1.1119|1.5819|1.0288|0.9498|1.0615|0.5815|0.8215|0.8495|0.8237|0.5937|0.7037|0.7869|0.9443|0.7491|0.6591|0.5291|0.6191|0.7205|0.7405|0.7088|0.7033|0.5933|0.7333|0.867|0.7839|0.9138|0.9153|1.0163|0.9163|1.0402|1.0202|0.7802|0.9675|-0.2694|-0.2394|-0.0194|-0.3594|-0.1894|-0.2294|-0.5394|-0.5994|-0.3394|-0.3094|-0.6994|-0.7393|-0.8631|-0.6438|-0.6538|-0.7038|-0.8881|0.1339|0.1539|0.1439|0.4239|0.3539|0.3339|0.2239|0.2039||0.3439|0.6339|0.5939|0.8339|0.9339|0.9739|1.0839|1.1239|1.3639|1.429|1.569|1.4083|1.5493|1.6342|1.538|1.1833|1.3835|1.3435|1.8||
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||4.7733|3.7933|3.8033|5.6933|8.237|6.6033|4.0926|4.8901|-0.9234||-1.4634|-0.3934|-0.2934|-1.3234|-0.7934|-1.4234|-2.3634|-2.0934|-4.1634|-5.7282|-4.758|-5.0162|-3.8162|-4.958|-3.8066|-4.4349|-4.4749|-3.6349|-4.5149|-4.5949|-4.811|-4.287|-4.797|-4.377|-4.427|-4.487|-4.147|-3.027|-4.047|||||||-4.547|-5.637|-5.7117|-5.9237|-5.2537|-6.2837|-7.0441|-7.2484|-7.3138|-8.847|-8.9889|-8.8543|-10.1587|-7.5902|0.0842|2.7542|2.2742|4.1542|2.1542|3.2142|4.3642|0.2442|0.6042|0.7242|2.1642|3.7242|4.1942|2.2442|1.7142|1.7742|||0.9242|0.6442|0.6042|1.8742|4.1642|9.1842|6.4741|6.5574|8.3704|-1.1901|-0.6601|-1.0901|-0.9501|-1.7201|-1.4401|-1.8001|-1.8701|-3.1501|-3.8701|-4.1301|-4.6201|-4.3301|-3.2801|-3.5801|-4.8801|-6.0701|-5.7701|-5.9101|-7.6201|-7.534|-7.8555|0.3255|0.3455|2.4555|1.6255|0.7955|1.3355|2.0955|1.9955|3.3455|3.6155|2.9955|5.5555|7.5155|11.3955|9.0755|7.2855|7.0855|9.5755|5.7155|6.8755|7.5455|5.5955|3.5055|5.0955|5.2655|4.7855|5.4255|3.6555|6.0055|||||||4.1955|5.2755|4.5155|8.3455|7.9155|3.1155|4.7355|7.4155|7.1155|10.9155|11.6255|16.45|-3.3851|-4.4151|-7.3851|-7.4251|-8.0051|-8.5351|-10.1351|-10.0351|-9.1351|-6.3351|-11.0351|-8.3151|-12.8351|0.9508|1.3808|1.1508|3.4708|6.4908|1.6408|7.0308|4.7608|10.4908|10.8897|8.4553|8.9308|8.152|4.9289|7.8333|6.5253|5.1742|5.8016|3.9416|3.9516|4.8016|5.1713|4.3592|2.6892|2.1892|2.9892|3.1992|2.8792|3.1492|2.8492|3.1892|2.6992|3.1192|3.8492|4.9092|3.9566|3.5066|3.4066|4.3866|1.8966|2.4766|2.4066|2.8466|3.2466|4.1795|4.7661|-1.177|-1.187|-2.237|-2.827|-3.0328|-3.2736|-3.3813|-3.37|-3.14|-3.19|-2.24|-1.98|-2.85|-2.77|-2.97||-2.68|-2.04|-1.96|-3.2|-2.53|-4.15|-4.76|-4.5111|-4.659|-4.6946|-5.2146|-5.4353|-4.2853|-3.1853|-2.8853|-3.0553|-3.2253|-4.8253|-4.8453||
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||3.1275|2.6918|3.1418|2.6952|-0.2504|-0.1304|-0.8504|-0.8204|-2.6804||-3.0632|-3.2036|-2.6132|-3.1432|-2.9032|-2.8832|-2.6732|-2.5032|-3.1532|-4.5458|-3.5926|-3.6167|-2.7608|-3.6065|-2.7433|-3.3991|-3.0391|-2.1591|-1.9891|-3.3791|-2.9588|-3.0188|-3.9888|-4.682|-3.5402|-2.3202|-1.4702|-2.4402|-2.4902|||||||-2.8602|-2.5702|-3.0602|-3.0902|-3.5802|-4.4002|-4.8774|-5.1644|-4.4215|-5.802|1.4458|1.6358|3.5358|4.2658|4.8558|4.4258|5.7804|4.2635|3.1235|3.9335|3.4535|2.0235|2.7535|2.7735|3.9835|3.6357|2.7857|2.9857|2.6057|2.6057|||2.1357|3.5357|3.1457|3.5457|4.5057|3.3851|3.1051|5.3223|-2.3359|-2.8659|-2.6059|-3.1877|-3.0591|-2.4891|-2.5191|-1.8891|-1.9391|-1.9891|-2.4591|-2.9991|-3.2491|-2.2691|-1.7291|-2.5091|-2.3891|-2.9991|-2.5191|-3.3491|-3.8707|-3.9074|-3.9427|-3.9919|-4.2821|-4.3468|-4.4486|-4.6624|-5.2171|-5.8106|-5.14|-4.35|-4.93|-6.3267|-5.553|-5.8617|-6.4769|-6.5937|-5.704|-5.824|-5.864|-7.134|-7.6056|-7.5956|-8.5156|-9.474|-9.6838|-8.3137|-10.9008|0.7191|1.9891|3.1091|||||||4.3191|7.0891|7.1291|8.1308|6.8808|6.6308|6.8908|6.3608|8.8008|8.3481|9.7496|10.2745|10.1491|6.8791|2.7891|2.7891|4.2191|6.3891|3.9491|6.4891|8.5951|7.1918|8.2842|7.7486|5.0286|6.7986|6.9186|6.2486|5.3186|6.2786|7.1186|6.7886|8.554|4.9974|7.2874|5.1874|6.401|5.5114|4.6114|4.2049|5.3593|3.1217|2.3217|2.3917|3.2017|3.6358|3.0887|2.7487|2.7487|3.1787|2.4487|2.9287|3.3687|3.2587|3.2587|5.0297|4.3379|1.6979|1.9979|2.2579|2.7776|1.7776|2.1476|2.6095|2.2355|2.6255|2.4811|2.7496|1.9067|2.2469|2.0469|1.1869|0.1869|0.3669|0.5269|0.3069|0.3969|0.4269|0.5669|0.4869|0.5969|0.9469|0.5369|1.4869|1.3169|0.9969||0.8169|1.2069|0.8569|0.9369|0.9369|0.9269|1.0569|1.2669|1.5369|1.4069|1.4569|0.9369|1.0169|2.0369|2.0232|2.0291|2.3774|2.2987|2.5469||
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||1.7246|1.7658|1.8258|2.2153|2.1126|2.3579|1.741|2.3066|-1.1751||-1.7151|-1.764|-1.53|-1.84|-1.75|-1.6506|-1.9613|-1.7613|-1.7913|-2.5298|-2.3403|-2.1214|-1.7066|-2.2238|0.1188|0.4988|0.7388|0.7588|0.6488|0.2588|0.5288|0.5488|0.2388|0.7088|1.4588|2.182|1.584|1.524|1.734|||||||1.8661|1.9779|-0.4461|-0.8261|-0.6961|-1.2161|-1.6461|-1.6879|-1.586|-1.9552|0.4333|0.2833|0.6933|1.1833|0.9833|1.5933|1.4481|1.5283|1.4683|1.6608|1.442|1.4591|1.3291|1.1991|1.5107|1.4824|1.5838|1.4953|1.2848|1.4398|||1.4163|1.3963|1.5298|1.4565|1.6465|-0.7636|-0.9536|-0.8936|-1.0436|-1.3136|-1.5336|-1.9663|-1.5127|-1.2127|-0.9327|-0.6227|-0.8627|-0.9627|-1.3127|-1.7438|-1.5538|-1.2738|-0.9938|-0.9738|-1.3438|-1.5338|-1.0538|-1.4938|-2.192|0.6703|0.9303|1.3403|1.5003|1.5481|1.6502|1.2737|1.5037|1.4602|1.6002|1.8002|1.7007|1.7807|1.9207|2.2797|-0.6671|-0.6171|-1.4571|-1.4071|-1.2871|-1.6171|-1.5471|-1.1971|-1.7571|-2.4162|-2.2222|-1.8922|-2.0422|-1.6922|-1.9163|-1.2463|||||||-1.3763|-1.5063|-2.0663|-1.8696|-1.5396|-1.7396|-1.7993|-2.0793|-1.9976|-1.7576|-1.8276|-1.9276|-1.7976|-1.6676|-1.3976|-1.6276|-1.1876|-1.5976|-2.3176|-2.4534|0.2821|0.6121|0.2921|0.4721|0.3821|0.8121|0.8321|1.3421|1.3421|1.8221|2.0007|2.0736|1.4768|1.0368|1.6368|1.6225|1.9439|1.4297|1.3197|1.6724|1.451|1.6995|1.2829|1.1229|1.0829|1.4629|1.566|1.4282|1.3482|1.0482|1.0582|1.3482|1.1582|1.5382|1.5782|1.5182|1.7482|1.3582|0.7382|0.7582|1.0782|0.8282|1.2182|1.7082|1.9082|1.8282|1.7541|2.1445|-0.43|-0.3|-0.38|-1.27|-1.6794|-1.7614|-1.4114|-1.4475|-1.4075|-1.4475|-1.0275|-1.0475|-1.0475|-0.6875|-1.0875|-1.1375|-1.5975|-1.6275||-1.7442|-1.1942|-1.5442|-1.2742|-1.5142|-1.5242|-1.3242|-1.0542|-0.7742|-1.0342|-0.9842|-1.0242|-0.7442|-0.5242|-0.4242|-0.6242|-0.1442|-0.3742|-0.6442||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||9.1543|5.8441|6.6241|7.7307|7.2308|6.5181|8.8867|7.6569|7.3694||7.0258|4.7258|3.7658|2.3458|2.6558|2.3558|2.2158|2.8958|2.0558|0.2458|2.4858|3.4458|4.8258|3.8858|5.5958|5.2058|6.6358|7.8658|-2.9755|-3.8155|-2.4255|-0.7355|-5.1755|0.1671|2.5271|3.9571|4.7051|3.5601|3.8501|||||||4.6057|2.8258|2.3358|2.4758|2.0858|1.4858|1.0958|1.6258|2.2358|0.7058|2.4658|1.9058|2.6658|3.4158|2.3358|3.4058|2.8592|2.9969|2.267|2.5469|3.4069|2.9611|3.0711|2.1511|2.8668|2.3668|2.2368|2.5368|1.9268|1.8268|||1.2368|1.5068|1.8068|2.6868|4.3248|2.5187|-0.405|-0.685|-1.395|-1.275|-1.215|-1.885|-1.155|-1.355|-1.525|-1.255|-1.825|-1.405|-1.525|-1.965|-2.2589|-2.3127|-2.0453|-1.9853|-2.2553|-2.4053|-2.4553|-2.3453|-2.7853|-2.7792|-2.9236|-2.344|-2.5139|-2.6104|-2.5132|-2.9402|-2.7947|-2.5947|-2.5847|-2.1047|-2.5547|-2.5047|-1.6347|-1.4847|-1.7947|-1.7347|-1.7547|-1.7347|-1.8647|-2.6447|-2.4347|-1.8947|-3.6247|-4.3824|0.2349|0.6149|0.0949|1.2649|1.0749|2.2049|||||||2.8249|3.0349|2.7649|3.3149|3.9749|2.8349|2.8449|2.2649|3.3149|3.0449|2.5349|1.6149|2.1349|1.9949|1.0249|0.9049|1.7149|1.9249|0.1249|1.3449|1.2849|2.7049|2.3221|2.4821|2.0121|2.8735|2.4877|2.814|1.844|2.264|1.994|1.984|1.7633|1.3833|2.0033|2.0993|2.0378|1.3778|1.7978|1.8829|1.4329|1.2729|0.9529|1.3829|1.6429|1.9077|1.9185|1.7184|1.6765|1.3411|1.5011|1.6667|1.6986|-0.0803|-0.2303|-0.6003|-0.4503|-0.8403|-1.0303|-1.3003|-1.0103|-1.4003|-1.3203|-0.5103|-1.2003|-0.8703|-0.7503|-1.2603|-1.3903|-1.1503|-1.3103|-1.9303|-2.2528|-1.9128|-1.4128|-1.5228|-1.5628|-2.0628|-1.6128|-1.7828|-1.9528|-1.4328|-1.4128|-1.5128|-1.8528|-1.9828||-2.2943|-2.0981|-2.3533|-2.1633|-2.3053|-2.8208|-2.5408|-2.0608|-1.9108|-1.9808|-1.9108|-1.9108|-1.3008|-1.3808|-1.1408|-1.7508|-0.7508|-1.5508|-1.6908||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||-0.1874|-0.1474|-0.3074|-0.2974|-0.2074|-0.1674|-0.2874|-0.1574|-0.3474||-0.5474|-0.2474|-0.1174|-0.1374|-0.1074|-0.1874|-0.2774|-0.1874|-0.3374|-0.6074|-0.5482|0.1552|0.2652|0.1852|0.2952|0.2952|0.3152|0.3452|0.4152|0.2752|0.2652|0.0852|0.0052|0.0452|0.1352|0.3252|0.2452|0.2852|0.3405|||||||0.1905|0.2205|0.2905|0.3105|0.3528|0.3492|0.3419|0.4049|0.3634|0.3234|0.3534|0.2534|0.2834|0.3334|0.3334|0.3434|0.4293|-0.0566|-0.0966|-0.1266|-0.1866|-0.1966|-0.2266|-0.1966|-0.1866|-0.2266|-0.2566|-0.3566|-0.2766|-0.3166|||-0.3366|-0.3666|-0.3066|-0.3166|-0.2466|-0.2866|-0.3066|-0.2666|-0.2266|-0.3466|-0.4466|-0.4729|-0.4243|-0.5487|-0.543|-0.4119|-0.2819|-0.2819|-0.2619|-0.2219|-0.3219|-0.2619|-0.2919|-0.2619|-0.3319|-0.3919|-0.2819|-0.4119|-0.5637|0.1067|0.1367|0.2567|0.3267|0.3467|0.3374|0.3132|0.3425|0.3222|0.3404|0.3404|0.4083|0.3931|0.4179|0.3337|0.2637|0.3237|0.3637|0.3737|0.4037|0.4641|0.4446|0.544|-0.1084|-0.1184|-0.0984|-0.1084|-0.1584|-0.2684|-0.2884|-0.3884|||||||-0.3484|-0.2984|-0.3784|-0.4184|-0.3384|-0.4084|-0.2884|-0.2184|-0.0284|-0.1284|-0.0884|-0.1984|-0.1984|-0.1584|-0.1684|-0.2084|-0.1984|-0.2584|-0.3184|-0.4084|0.0986|0.1386|0.0186|0.0786|0.1386|0.3286|0.2786|0.2786|0.2986|0.2786|0.2586|0.1186|0.0586|0.0886|0.2186|0.2886|0.3601|0.3631|0.2831|0.3131|0.3607|0.3175|0.3175|0.2075|0.2975|0.3289|0.3289|0.3305|0.3505|0.3511|0.393|0.333|0.183|0.203|0.213|0.283|0.313|0.183|0.273|0.2355|0.2706|0.2404|0.1804|0.2304|0.2677|0.243|0.2911|0.2751|0.2255|0.2555|0.2355|0.0755|0.0055|0.0355|0.1255|0.1755|0.1755|0.1355|0.2255|0.2255|0.2255|0.2555|0.2777|0.2735|0.2735|0.3038||0.2638|0.305|0.225|0.235|0.215|0.165|0.205|0.305|0.3455|-0.0503|-0.1103|-0.1103|-0.1303|-0.1003|-0.0803|-0.0803|-0.0503|-0.0903|-0.1303||
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||2.939|0.979|0.679|1.149|1.389|1.769|1.669|1.699|1.249||1.319|2.029|2.399|2.439|3.039|2.429|2.219|3.589|-0.8233|-2.7233|-3.012|0.4495|1.3095|0.7695|1.4295|1.5495|1.9495|2.4295|2.3595|2.1495|1.7495|1.2395|1.3895|1.7095|2.7295|3.1395|2.949|2.719|2.519|||||||3.019|2.6489|2.6577|2.7685|2.7095|3.036|2.816|3.0648|-1.201|-1.531|-1.741|-2.051|-1.9485|-1.2385|-1.3985|-1.1285|-0.8885|-0.6685|-1.8985|-1.7983|-2.0009|-2.1687|-2.4108|0.0547|0.4647|0.2747|0.3747|0.2447|1.0747|0.4647|||2.5347|-0.4695|-1.1995|-1.4495|-1.2995|-1.3195|-1.3295|-1.1695|-1.4195|-1.4695|-1.8595|-2.155|-1.335|-1.565|-1.435|-1.265|-1.425|-1.385|-1.315|-1.965|-2.13|-1.8256|-1.9607|-1.6307|-2.0307|-2.0563|-2.2463|-2.2253|-2.7537|-2.3908|-2.1808|-1.8008|-1.5008|-1.2308|-1.4408|-1.4208|-1.0008|-1.2408|-2.4108|-1.8308|-2.0208|-2.4108|-2.8231|-2.3072|-2.5572|-1.8972|-2.2672|-2.4349|-1.8649|-2.5149|-2.429|-2.469|-2.8811|-3.387|-2.647|-2.317|-2.237|-2.227|-1.777|-1.417|||||||-1.607|-2.807|-3.287|0.2456|0.3556|0.1856|0.7756|0.9256|0.8656|1.6656|1.3756|1.4856|2.1856|2.3256|1.9356|2.3656|3.4356|1.2256|0.8556|1.3156|2.3056|1.9856|3.2656|4.0828|3.2627|3.6419|3.3229|3.4129|3.4629|2.4829|2.0229|1.8429|2.2329|1.6329|4.0129|2.2629|2.6229|3.0729|2.8929|2.5229|2.6229|1.6229|2.5429|2.2529|2.6429|2.8954|3.2544|2.8076|-0.3717|-0.6217|-0.5617|-0.4817|-0.3917|-0.1517|-0.3317|-0.6217|-0.4017|-0.3517|-1.5017|-1.5517|-1.3517|-1.4417|-1.6417|-1.1217|-2.1317|-1.6717|-1.5961|-1.6561|-1.9061|-1.6161|-1.6361|-2.0061|-1.9961|-2.2361|-1.5061|-1.0861|-1.2961|-1.4261|-0.7161|-0.8961|-1.8661|-1.3161|-0.8161|-0.9961|-0.9161|-0.6161||-0.4161|-0.8161|-1.0861|-1.4761|-0.9161|-2.6561|-2.3661|-1.9761|-1.0061|-1.6161|-3.2861|-3.4362|-2.9562|-3.1362|-2.2362|-2.0262|-1.4162|-1.4362|-0.9162||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||1.0903|1.2988|1.2288|1.4231|-0.0739|-0.5139|-0.7039|-0.5739|-1.1539||-1.1639|-0.8539|-0.6539|-0.3539|-1.2439|-1.3132|-1.4914|-1.3229|-1.3129|-1.3929|-0.7729|-0.2329|-0.6929|-1.1429|-0.9826|-1.2224|-1.2076|-1.0716|-0.7716|-0.9616|-1.1059|-1.0659|-1.0059|-1.2316|-1.1228|-1.0828|-1.1665|-1.0565|-1.2665|||||||-1.2465|-1.1765|-1.1865|-0.9465|-0.9565|-1.6265|-1.5655|-1.6517|-1.6036|-1.964|-1.995|-2.0855|0.0898|0.1398|0.5898|0.5698|1.0398|0.8198|0.9598|0.5398|0.6298|0.7298|1.1898|1.3098|1.6365|1.5418|1.2418|1.4618|1.3718|1.6948|||1.4386|0.8886|1.1186|1.8068|0.9817|0.9917|0.7617|0.8717|0.9817|0.8517|0.9417|0.8517|1.2917|1.3817|1.1217|1.2617|1.0717|1.1517|0.5217|0.4317|0.5817|0.8117|0.9817|0.6817|0.7817|0.9617|0.9817|0.8317|0.9217|1.4717|1.0696|1.3396|1.459|0.9906|1.094|1.054|1.0944|0.9093|1.0487|1.1602|1.0703|1.0297|1.1237|0.9737|0.9537|0.8737|0.9637|0.7837|0.7237|0.7537|0.5937|0.7237|0.4037|0.0437|0.3037|0.4837|0.3037|0.6137|0.6837|0.9037|||||||0.3537|0.3037|0.2037|0.5337|0.4337|0.3137|0.4437|0.5137|0.3837|0.7637|0.9737|0.7337|0.7337|0.9637|0.9237|0.9837|0.8637|0.8137|0.6137|0.7937|0.9237|1.2|0.39|0.48|0.36|0.71|0.62|0.8161|0.589|0.6605|0.7122|0.6184|0.2984|0.1884|0.3084|0.3984|0.4284|0.4284|0.6284|0.6784|0.5055|0.5666|0.4912|0.3912|0.4412|0.3812|0.4212|0.5653|0.3499|0.2799|0.3699|0.4499|0.4212|0.3712|0.3012|0.2712|0.4612|0.5258|0.4453|0.4203|0.4863|0.4063|0.3763|0.4663|0.4263|0.5063|0.5863|0.5725|0.5983|0.6083|0.5583|0.3483|0.1783|0.2583|0.4083|0.4683|0.5083|0.3983|0.6483|0.5183|0.5383|0.612|0.6578|0.7107|0.5907|0.5507||0.5407|0.7607|0.6609|0.5309|0.5809|0.3709|0.5209|0.5509|0.7109|0.5709|0.4409|0.4309|0.6309|0.7015|0.782|0.672|0.8366|-0.063|-0.093||
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||-0.6498|-0.5098|-0.5998|-0.3998|-0.4498|-0.7398|-0.7698|-0.6298|-0.8098||-0.8614|-0.7498|-0.7198|-0.6698|-0.5998|-0.4198|-0.2898|-0.4998|-0.7998|-0.9686|-0.7786|-0.6186|-0.7986|-0.7807|-0.7174|-0.7949|-0.7278|-0.4778|-0.5978|-0.6578|-0.5978|-0.5878|-0.5978|-0.7278|-0.4078|-0.1878|-0.2678|-0.2878|-0.5178|||||||-0.7178|-0.9578|-0.9047|-0.9508|-0.9786|-0.9686|-1.0235|-1.1627|-1.1462|-1.0662|-1.1762|-1.3518|-0.9954|-0.6054|-0.9754|-1.1741|-0.9641|-1.1468|-1.1287|-1.0735|-1.0734|0.3234|0.8034|0.8927|0.9919||||||||0.9958|1.2358|0.8258|0.4358|0.5058|0.6358|0.6258|1.0458|1.0059|1.0326|0.8051|0.7351|0.7251|0.4851|0.4451|0.3851|0.4351|0.6751|0.7751|0.6551|0.9351|0.7051|0.5851|0.2351|0.2951|0.2051|0.2251|0.0351|0.2151|0.3751|0.6751|1.0651|0.7451|0.8551|0.9451|1.0829|1.1082|1.2147|1.1632|0.8332|0.7732|0.7532|0.8832|0.8932|0.5732|0.2732|0.4932|0.8232|0.7591|0.8741|0.8556|0.7562|0.5678|0.5078|0.6178|0.7522|0.5622|0.7255|0.7055|-0.1936|||||||-0.2236|-0.4536|-0.5136|-0.5036|-0.4136|-0.5136|-0.6513|-0.5714|-0.6849|-0.5249|-0.534|-0.474|0.1289|0.3989|0.4432|0.4975|-0.2054|-0.1854|-0.1754|-0.2654|-0.2854|-0.2054|-0.0254|-0.0654|-0.1054|-0.1254|-0.3554|-0.4154|-0.4354|-0.4654|-0.4154|-0.4454|-0.4354|-0.5454|-0.5154|-0.6193|-0.6537|-0.4355|-0.2555|-0.1555|-0.1055|-0.3455|-0.3883|-0.3798|-0.3198|-0.402|-0.3739|-0.3121|-0.2804|-0.2604|-0.3304|-0.3542|-0.3242|-0.3142|-0.3142|-0.3042|-0.3642|-0.343|-0.3912|-0.4585|-0.4|-0.4217|-0.4458|-0.4434|-0.4234|-0.4734|-0.4234|-0.5734|-0.6434|-0.6406|-0.6406|-0.5506|-0.5706|-0.3606|-0.0806|-0.2006|-0.4606|-0.4906|-0.5906|-0.6625|-0.5625|-0.6225|-0.6325|-0.6925|-0.7841|-0.7641||-0.6341|-0.6341|-0.5641|-0.5341|-0.7841|-0.6741|-0.7041|-0.7341|-0.6741|-0.4041|-0.3841|-0.1041|-0.1741|-0.4441|-0.4741|-0.7241|-0.9641|-0.889|-0.9011||
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||-1.0263|-1.0263|-1.3563|-1.3063|-1.2663|-1.2363|-1.3063|-1.2563|-1.6563||-2.1563|-1.9418|-1.7618|-1.5118|-1.2918|-1.4718|-1.4618|-1.6518|-1.9218|-2.8254|0.2199|1.1199|1.7799|1.7499|1.1099|-0.4323|-0.1623|-0.5123|-0.4823|-0.6923|-0.4423|-1.0423|-1.2223|-1.5359|0.34|0.93|0.98|0.94|0.93|||||||0.6|0.77|0.87|0.84|0.91|0.77|0.57|0.73|0.47|0.18|0.56|0.34|0.47|1.07|0.91|1.14|1.01|1.2|1.47|1.3555|1.3206|1.3217|1.1917|1.0417|1.3417|1.5008|1.5253|1.4353|1.3453|1.4753|||1.7105|1.1505|1.8613|-0.5531|-0.3431|-0.5531|-0.7631|-0.6531|-0.6231|-0.8131|-1.0031|-1.1991|-1.0191|-1.2307|-1.3624|-1.1543|-1.0443|-0.8443|-0.9143|-1.2243|-1.1664|-1.0371|-0.9671|-0.9671|-1.0871|-1.1671|-0.9671|-1.1471|-1.6623|-0.9573|-0.7273|-0.5273|-0.3173|-0.0173|-0.4173|-0.4073|-0.2073|-0.3173|-0.4173|-0.5073|-0.5573|-0.6873|-0.5673|-0.7473|-1.0273|-0.9726|-0.8912|-0.9026|-1.0226|-0.8926|-0.9426|-1.0326|-1.1426|-1.4351|-1.3644|-1.1744|-1.2744|-1.1944|-1.2008|-1.3308|||||||-1.5808|-1.6492|-1.8166|-1.8166|-1.6724|-1.9415|-2.1156|-1.4994|-0.8394|-1.6194|-1.481|-1.7711|-1.9103|-1.7503|-1.9586|-2.424|-1.9741|-2.0741|-2.3862|-2.8691|0.7578|1.5578|1.7278|1.9678|2.1778|2.7677|1.5777|1.8077|1.0177|2.0769|-0.8559|-0.9459|-1.0259|-1.2394|-1.1285|-1.0185|-0.8685|-0.9385|-0.9285|-0.7985|-1.0085|-1.1285|-1.5785|-1.8283|-1.3131|-1.3931|-1.2435|-1.3335|-1.3935|-1.7161|-1.694|-1.67|-1.815|-1.8844|-2.0838|-2.3903|-2.1726|-2.2323|-2.6403|-2.8026|-2.9267|-3.0169|-3.6272|-3.5129|-4.1649|-3.5733|-3.9033|-4.4698|-4.5959|-4.8059|0.1805|0.6105|0.6105|2.4705|2.1605|0.4905|1.4605|1.2405|3.1705|3.8672|-1.6574|-3.2974|-4.7874|0.0973|1.4373|0.4773||1.4673|3.3573|5.4573|4.2273|3.5859|2.9264|1.4364|3.0864|3.2257|1.7257|1.3857|2.7227|1.2827|0.9542|1.0602|1.718|1.0439|-0.1255|-0.2155||
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||0.6525|0.8425|0.8325|0.8225|0.9625|1.0525|1.0025|1.1725|0.8625||0.7425|0.9925|0.8025|0.6325|0.7525|0.7425|0.6925|1.1625|1.0125|0.3425|1.1225|1.1195|1.3514|1.0514|1.1888|1.1731|1.3312|-0.3886|-0.5886|-0.7486|-0.7886|-0.8186|-1.1386|-1.2112|-1.2425|-0.7961|-0.964|-0.8337|-0.8337|||||||-0.9937|-0.9137|-1.0625|-1.1088|-1.1463|-1.3063|-1.3465|-1.32|-1.3839|-1.6982|0.0076|0.0676|0.0576|0.3176|0.4276|0.8776|0.4176|0.5676|0.4976|0.8876|0.7276|1.2776|1.4176|1.5676|-0.3678|-0.7278|-1.2978|-1.3178|-1.1178|-1.0178|||-1.2478|-0.6578|-1.0878|-0.0478|-0.1378|-0.8278|-1.1378|-0.5878|-1.1978|-1.3378|-1.2978|-1.3478|-1.2678|-0.9278|-0.7878|-0.6778|-0.8478|-0.6778|-1.3778|-1.6309|-1.7228|-1.3328|-1.1528|-1.0928|-1.0928|-1.3028|-1.1428|-1.6828|-2.0548|-2.0442|-1.911|-1.571|-1.671|-2.021|0.3606|1.1306|1.3106|1.7206|1.4606|2.1906|1.1593|1.3093|1.6159|1.5027|1.4827|1.8308|1.5314|1.1805|1.6116|-0.4255|-0.3555|-0.3155|-0.4655|-0.7955|-0.5655|-0.3655|-0.4955|-0.3455|-0.1455|-0.0055|||||||-0.2355|-0.1655|-0.7855|-0.4855|-0.7355|-1.2655|-1.0055|-0.9355|-0.5855|-0.2655|-0.6155|-0.9055|-0.7355|-0.6555|-0.7255|-0.4355|-0.4555|-0.7455|-1.2055|-1.31|-1.2228|-1.1042|-1.1254|-1.0854|-1.1438|-0.6938|-0.8438|-0.8838|-0.8738|-0.7538|-0.7838|-0.8638|-1.2138|-1.432|-1.3733|-1.5477|-1.4677|-1.7004|-1.4704|-1.0604|-1.5704|-1.6004|0.2698|0.6098|0.5598|0.6598|0.6298|0.5598|0.8598|0.7798|1.1098|1.5898|1.9008|1.8138|1.3138|1.3738|1.6738|2.0509|1.5922|1.8722|1.6216|1.5816|1.4216|1.5916|1.6516|2.2716|1.7768|1.6269|1.8069|1.3668|1.3468|1.0469|0.7268|1.4668|1.8069|2.1768|2.2612|1.7812|1.5412|1.7612|2.1712|1.5012|0.8612|1.1612|1.1112|0.6712||0.6312|0.7612|0.4912|0.7412|0.9212|0.5512|1.0812|1.3712|1.8812|2.1412|2.5521|1.1021|1.4521|1.7221|1.5823|1.3223|1.5993|1.5493|2.182||
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||-0.0833|-0.1733|-0.2633|-0.1533|-0.3133|-0.3433|-0.3733|-0.2533|-0.4733||-0.6242|-0.5036|-0.3636|-0.4036|-0.3836|-0.4136|-0.4336|-0.4036|-0.5236|-0.7501|-0.6085|-0.6022|-0.4847|-0.6097|-0.5797|-0.6591|-0.5892|-0.5492|-0.5492|-0.6392|-0.5652|-0.6552|-0.7352|-0.9941|-0.7517|-0.5978|-0.5778|-0.4478|-0.5078|||||||-0.7178|-0.7078|-0.7619|-0.6919|-0.5919|-0.8219|-0.8164|-0.7964|-0.8576|-1.0479|0.0417|0.1817|0.4117|0.6217|0.9717|0.3723|0.2623|0.0323|0.0923|0.1323|0.1723|0.0523|0.2523|0.4123|0.9223|1.1337|1.032|0.762|0.652|0.752|||0.542|0.532|1.052|0.9661|-0.0147|-0.1047|-0.1647|-0.2047|-0.1947|-0.3147|-0.4147|-0.4347|-0.2347|-0.0747|-0.1947|-0.0847|-0.1547|-0.1547|-0.3147|-0.3547|-0.2947|-0.2547|-0.2647|-0.4247|-0.4347|-0.2347|-0.4447|-0.4647|-0.6052|0.0334|0.0534|0.2234|0.3834|0.3834|0.4755|0.4345|0.4445|0.4507|0.4007|0.4292|0.4392|0.3792|0.4492|0.3792|0.2892|0.3992|0.4292|0.4092|0.4192|0.5292|0.5692|0.4963|0.3163|0.2163|0.3663|0.4563|0.4663|0.4963|0.5363|0.5063|||||||0.3463|0.4163|0.3263|0.1863|0.3263|0.0563|0.1863|0.2863|0.2463|0.4163|0.4392|-0.0529|-0.0329|-0.2129|-0.2729|-0.2629|-0.2529|-0.2929|-0.3193|-0.3864|0.0365|0.0765|0.0965|0.1565|0.1265|0.2565|0.3165|0.2872|0.2697|0.3374|0.2972|0.3436|0.2236|0.1636|0.2436|0.2801|0.2618|0.2492|0.2292|0.1892|0.1492|0.1192|0.1392|0.1092|0.1992|0.2499|0.2599|0.2616|0.254|0.204|0.264|0.244|0.184|0.214|0.234|0.214|0.174|0.204|0.2645|0.1944|0.246|0.245|-0.0678|-0.0278|-0.0378|-0.0378|-0.0378|-0.0778|-0.0778|-0.0678|-0.1278|-0.2178|-0.2803|-0.317|0.0797|0.1397|0.1397|0.0997|0.1897|0.2297|0.2097|0.2897|0.2763|0.2931|0.2938|0.2238||0.2238|0.2838|0.2238|0.2738|0.2338|0.2238|0.2838|0.3638|0.4215|0.4433|0.4023|0.4123|0.4641|0.4241|0.4341|0.3941|0.5541|0.4041|0.3441||
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||6.178|4.798|4.798|6.558|9.0766|-1.4592|-1.0092|-2.7792|-4.9692||-5.8392|-6.1297|-5.9703|-6.7803|-5.7926|-5.9226|-6.5326|-5.3526|-5.5226|-8.0926|-7.7726|-5.5726|-3.5126|-4.9926|-3.3126|-5.9726|-5.3426|-4.2626|-4.4426|-6.6226|-5.8308|-6.7508|-7.4008|-8.6218|-5.1018|-3.4218|-2.4218|-3.8218|-5.8618|||||||-6.6618|-5.8418|-6.2618|-5.6418|-5.9418|-7.5618|-7.902|-7.9316|-7.113|-9.943|2.9456|1.9756|4.3156|4.8056|5.3456|6.1456|6.4356|8.7602|5.4591|6.5591|6.5821|2.1121|1.2421|1.1721|2.5921|2.0021|2.6621|4.7521|4.1031|2.6031|||1.8031|2.2831|2.3931|3.0631|3.7831|4.824|-1.2257|-1.1957|-3.0857|-3.7757|-3.4857|-4.1285|-4.7173|-3.7136|-4.779|-4.0862|-4.3787|-3.5787|-4.4987|-4.6419|-5.3266|-5.6201|-4.9564|-5.6264|-6.1674|-6.1374|-6.3174|-6.9974|-8.8599|-7.4023|-6.5823|-4.1623|-4.4923|-3.3323|-1.7423|-0.3423|-0.6423|-0.3723|-1.1423|-2.5823|-5.1723|-4.3923|-3.1123|-3.4123|-0.7623|-4.0123|-4.1423|-3.2223|-5.4523|-7.4023|-7.9598|-8.1612|-9.1312|-9.8717|1.6382|0.5182|0.2982|3.8882|6.1182|8.7313|||||||3.9913|4.7813|4.6613|5.9013|7.8213|7.8481|5.9969|5.2669|6.5954|6.2843|6.4804|7.2787|6.7086|4.6286|4.0286|5.0586|6.2086|4.0686|2.4886|6.0886|3.5686|5.2586|2.7986|3.6286|3.1086|4.6986|3.7586|3.9186|3.7386|4.2886|4.6186|5.4486|5.4886|4.1174|5.3998|4.8815|4.4815|2.7715|4.5515|4.2578|5.1578|6.7876|5.7378|2.8226|2.5318|2.8518|3.337|2.467|2.8206|2.5793|2.3293|2.4893|2.6293|3.0075|2.6475|1.8175|1.9075|2.0675|2.1975|2.3575|2.5675|1.5575|1.9575|2.7175|2.0375|3.0975|3.0975|2.5629|2.8429|3.7454|3.9927|3.7198|2.5098|2.4698|2.5898|1.7798|1.3698|1.3598|2.5398|3.0855|2.8475|3.0618|2.7651|3.316|4.4277|-2.5538||-2.809|-2.3329|-3.09|-3.1782|-2.7877|-3.5093|-3.3421|-3.4924|-3.0917|-3.0988|-2.8417|-2.706|-1.9488|-1.5846|-1.6988|-3.156|-1.3417|-2.4631|-2.6346||
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||11.5484|9.6084|9.3493|10.8316|9.4616|9.4916|12.2618|11.9192|-1.2956||-4.2356|-7.6356|-5.4856|-7.4156|-4.9956|-5.8656|-7.3056|-6.4556|-8.2556|-11.9079|-7.9286|-9.2086|-8.2086|-10.6137|-8.4537|-10.7169|-10.2799|-10.46|-9.22|-11.73|-12.905|-14.9438|-13.1448|1.7033|6.6433|9.5633|10.9133|8.2033|6.6333|||||||8.5633|9.9833|8.1333|9.3033|10.1033|8.6033|10.0633|12.7633|13.5033|14.2033|18.0923|13.1323|17.1281|15.0112|18.3558|14.6848|13.2218|8.0318|9.5618|8.7062|10.0862|6.4864|5.7364|5.5464|8.9464|12.6259|4.5159|6.1459|5.6359|6.0759|||6.9071|5.8716|5.8316|6.0516|6.6516|6.3482|5.6982|5.3782|5.8882|7.0982|5.3282|4.7882|3.8482|0.8282|0.3582|3.2382|4.0882|5.0025|4.9888|-0.5223|-0.5223|-1.4823|-1.8723|-1.5323|-2.3323|-3.8323|-3.3523|-3.2823|-3.9723|-4.6098|-4.4837|-4.7474|-4.7327|-4.8475|-5.0205|-4.9605|-3.9905|-4.4605|-3.3605|-3.5005|-4.0305|-5.9105|-5.2692|-3.7092|-3.7192|-3.8292|-4.0592|-4.2192|-4.8692|-6.0592|-5.9161|-6.0961|-6.9361|-7.8235|-7.5822|-7.0922|-9.2697|-7.1668|-7.9576|-7.4839|||||||-6.7839|-5.9739|-7.1139|-4.1939|-5.3939|-7.5939|-6.1139|-7.1239|-4.7739|-4.7539|-4.5639|-6.8339|-7.2539|-7.0439|-8.7439|-8.6639|-7.5639|-9.2239|-11.7147|0.7396|1.4596|2.8996|2.8296|3.9396|2.0596|3.1396|8.6496|12.4118|6.0181|8.5081|7.9773|7.5459|6.3628|4.4928|5.2628|4.3328|4.7028|4.7828|6.4828|8.6853|4.5734|3.7534|3.1634|4.2334|3.9375|5.8875|4.9256|5.0057|-0.298|-1.968|-1.888|-1.248|-0.818|-0.278|-2.228|-2.728|-2.368|-3.678|-4.398|-3.548|-4.058|-4.36|-5.3655|-4.5372|-4.9943|-3.8143|-3.5743|-5.0343|-4.5843|-3.5043|-4.3243|-5.8543|-6.9937|-4.7802|-4.4202|-5.9802|-6.228|-6.9844|-6.2505|-6.2305|-6.3405|-6.5005|-6.0005|-4.6305|-5.6205|-5.2505||-5.0005|-1.0805|-2.4705|-5.1505|-3.8005|-7.2905|-8.3505|-7.3205|-7.8995|-9.5044|1.0218|0.2318|3.0018|3.5718|4.9918|4.4618|7.1318|8.3218|10.152||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||-0.1186|-0.5486|-0.6886|-0.4486|-0.5186|-0.4386|-0.4386|-0.4186|-0.6086||-1.2186|-1.3153|-1.0853|-1.2353|-0.9953|-1.0853|-1.3153|-1.1153|-1.2453|-1.7864|-1.5731|-1.3231|-1.0257|-1.5735|-1.0801|-1.1421|-1.0421|-0.8421|-0.6821|-1.0421|-1.0621|-1.1621|-1.5021|-1.7213|-1.2913|-0.8113|-0.7813|-0.9713|-0.9613|||||||-1.3613|-1.3513|-1.3332|-1.2932|-1.3132|-1.4232|-1.7832|-1.7369|-1.6269|-2.0949|-1.7443|-2.1464|-2.0883|-1.6983|-1.9743|-0.6043|-0.9643|-0.8643|-0.8243|-0.7443|-0.8143|-0.8043|-1.1443|-1.0443|-0.7643|-0.6943|-0.7043|-0.7843|-1.6943|-1.7243|||-2.1543|-2.3084|-1.9284|-1.5784|-1.3984|-1.2784|-1.5684|-1.6684|-3.1884|-3.5402|0.2952|1.3152|2.3952|1.9552|2.6034|1.9134|2.2334|1.7234|1.4934|1.4434|2.0934|1.5834|1.9534|0.4034|0.9034|0.5834|1.2134|1.5434|2.0047|-0.045|-0.535|-1.025|-0.735|-0.895|-0.855|-0.975|-0.885|-1.055|-1.145|-1.195|-1.2673|-1.457|-1.3672|-1.4391|-1.6619|-1.5919|-1.8081|-1.5881|-1.8781|-2.0023|-2.1126|-2.2034|-2.6045|-2.2245|-1.3745|-1.4945|-1.1745|-0.8845|-1.6345|-1.9045|||||||-2.1955|-2.1702|-1.7702|-1.4002|-1.4402|-1.7602|-2.0658|-2.183|-2.113|-2.043|-2.163|-2.3445|-2.4316|-2.3973|-2.8465|-3.1883|-2.648|-2.908|-3.518|-1.938|-2.278|1.4|0.36|0|0.47|0.11|0.81|1.09|1.21|2.1462|-0.5144|-0.5644|-0.6244|-1.2044|-0.9144|-0.7944|-0.7344|-0.9044|-0.8444|-0.9844|-0.9444|-1.1044|-1.3244|-1.5888|-1.4509|-1.6599|-1.5785|-1.7185|-1.8844|-2.0899|-2.2627|-2.3085|-2.4756|-2.5351|-2.839|-3.1627|-3.3341|-3.5313|0.0912|0.2512|0.6912|0.6512|1.5812|3.5512|5.7412|4.1012|4.3238|2.5238|1.5938|3.0465|2.2116|3.2674|2.7054|1.9407|0.8007|0.9507|1.9407|1.9791|-0.1677|-0.2777|-0.2577|-0.1377|-0.0677|-0.2777|-0.5377|-0.6977||-0.9177|-0.5977|-0.7877|-0.4677|-0.3477|-0.5577|-0.6477|-0.3677|-0.2677|-0.2177|-0.2177|-0.3577|-0.2777|-0.2277|-0.2277|-0.2777|-0.0377|-0.1977|-0.4377||
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||-0.0975|-0.0975|-0.0975|-0.0775|-0.0575|-0.0875|-0.0975|-0.0675|-0.1275||-0.1075|-0.0975|-0.0475|-0.0475|-0.1075|-0.0975|-0.1275|-0.1075|-0.1475|-0.21|0.0027|0.0527|0.1127|0.1127|0.1427|0.1152|0.1452|0.1052|0.1152|0.1052|0.0852|0.0552|0.0552|0.0552|0.1052|0.1552|0.1113|0.1315|0.1316|||||||0.1097|0.1197|0.1297|0.1097|0.1297|0.1097|0.1197|0.1297|0.1197|0.0797|0.0997|0.1097|0.1297|0.1397|0.1697|0.1824|0.1734|0.1534|0.1734|0.1434|0.1234|0.1134|0.1634|0.1534|0.2434|0.1234|0.201|-0.0316|-0.0416|-0.0716|||-0.0816|-0.0716|-0.0616|-0.0416|-0.0516|-0.0616|-0.0716|-0.0516|-0.0616|-0.1216|-0.1416|-0.1651|-0.1657|-0.1619|-0.1459|-0.1159|-0.1359|-0.0959|-0.1259|-0.1587|-0.1619|-0.1505|-0.1627|-0.1592|-0.1885|-0.1953|-0.1753|-0.2053|-0.2509|-0.2343|-0.2076|-0.2468|-0.2392|-0.2492|-0.2692|-0.3025|-0.3146|-0.3246|-0.3197|-0.3097|-0.3397|0.0309||0.1709|0.2009|0.2409|0.2309|0.2009|0.1809|0.2509|0.3209|0.4444|0.1895|0.1495|0.1895|0.2595|0.2395|0.23|0.23|0.25|||||||0.18|0.2|0.26|0.01|0.04|0.02|0.07|0.09|0.2|0.18|0.19|0.16|0.3118|-0.1087|-0.1387|-0.1387|-0.1287|-0.1287|-0.1587|-0.193|-0.1461|-0.1741|-0.1812|-0.1569|-0.1687|-0.0987|-0.1087|-0.1287|-0.148|-0.138|-0.168|-0.1732|-0.1732|-0.1732|-0.1232|-0.1132|-0.1132|-0.1532|-0.1832|-0.1532|-0.2032|-0.2232|-0.2408|-0.2981|-0.279|-0.2905|-0.3089|0.1119|0.1919|0.1919|0.2771|0.2134|0.0744|0.0644|0.0844|0.0844|0.1244|0.1554|0.1432|0.1232|0.1569|0.1365|0.1265|0.1365|0.1594|-0.0383|-0.0383|-0.0483|-0.0483|-0.0383|-0.0683|-0.1083|-0.1283|-0.1581|-0.1385|-0.1085|-0.1285|-0.1485|-0.1358|-0.0958|-0.1058|-0.0858|-0.0958|-0.0958|-0.0758|-0.0858||-0.0658|-0.0158|-0.0558|-0.0858|-0.0758|-0.1158|-0.0858|-0.0658|-0.0558|-0.0558|-0.0658|-0.0858|-0.0658|-0.0758|-0.0458|-0.0858|-0.0758|-0.0758|-0.1058||
08100|100792|/equities/tande|SHANGHAICOMP||-0.3186|-0.3086|-0.3886|-0.2586|-0.2886|-0.3586|-0.3886|-0.2986|-0.3886||-0.4941|-0.2841|-0.2041|-0.1741|-0.1341|-0.1541|-0.2241|-0.1741|-0.3041|-0.4641|-0.3768|-0.3263|0.0928|0.1628|0.1328|0.1128|0.1128|0.1328|0.1528|0.0928|0.1628|0.0528|0.0228|0.0428|0.0928|0.2128|0.1928|0.2628|0.3315|||||||0.2665|0.2465|0.3005|0.305|0.3151|0.3139|0.3488|0.3698|-0.0527|-0.0927|-0.0127|-0.0227|-0.0727|-0.0927|-0.0627|-0.0327|-0.0227|-0.1227|-0.1327|-0.1827|-0.2427|-0.1827|-0.2127|-0.2327|-0.2427|-0.2427|-0.2427|-0.3327|-0.2758|-0.3058|||-0.2658|-0.3058|-0.3187|-0.3285|-0.3312|-0.3676|-0.3376|-0.2476|-0.1876|-0.3376|-0.3876|-0.4279|-0.421|-0.4795|-0.5716|0.193|0.143|0.213|0.193|0.153|0.213|0.253|0.243|0.243|0.213|0.143|0.113|0.073|0.173|0.193|0.243|0.243|0.363|0.3572|0.3587|0.3187|0.3613|0.3665|0.3305|0.3506|0.3706|0.3306|0.2806|0.2306|0.2106|0.2706|0.2906|0.2906|0.3006|0.3906|0.4406|-0.0436|-0.2036|-0.2236|-0.1936|-0.2136|-0.2536|-0.3136|-0.3136|-0.3736|||||||-0.3836|-0.3836|-0.4436|-0.5436|-0.4302|-0.5602|0.0698|0.1498|0.1698|0.3498|0.3598|0.2912|0.3012|0.2512|0.1812|0.1612|0.1112|0.0712|0.1112|0.0412|0.1512|0.1212|0.1112|0.1312|0.1512|0.2912|0.2512|0.2212|0.2812|-0.0293|-0.0993|-0.1793|-0.1493|-0.1393|-0.0693|-0.0493|-0.0793|-0.1493|-0.1593|-0.1693|-0.1993|-0.2393|-0.2731|-0.3462|0.1176|0.1576|0.1676|0.1376|0.1876|0.1476|0.1876|0.1876|0.1276|0.1476|0.1676|0.1576|0.2476|0.2376|0.2785|0.2494|0.2888|0.2792|0.1892|0.1992|0.2392|0.2192|0.2392|0.2841|0.2429|0.2882|0.2842|0.2142|0.1642|0.1942|0.2142|0.303|0.2266|0.2374|0.2774|0.2312|0.2312|0.2612|0.2574|0.211|0.241|0.225||0.2374|0.2374|0.2074|0.2474|0.2074|0.1974|0.2374|0.2374|0.271|0.3239|0.2682|0.3019|0.3055|0.3233|0.2992|0.3397|0.3513|0.3113|0.2915||
08101|101006|/equities/tangshan-port|SHANGHAICOMP||0.3615|0.3917|0.4002|0.3385|0.4447|0.3747|0.3472|0.3072|0.3372||0.3372|0.3647|0.4146|0.399|0.4484|0.1422|0.1922|0.2022|0.1522|0.0922|0.2522|0.2222|0.2422|0.2722|0.2806|0.2706|0.3348|0.2648|0.2248|0.1048|0.1648|0.1448|0.1448|0.1848|0.2148|0.2648|0.1648|0.1048|0.1048|||||||0.0848|0.1648|0.1648|0.1748|0.1948|0.2048|0.2548|0.3148|0.2148|0.1848|0.2148|0.3048|0.2982|0.258|0.3255|0.3041|0.1441|0.1541|0.2941|0.1995|0.1529|0.1529|0.1229|0.1729|-0.0074|-0.0674|-0.0974|-0.0774|-0.0574|-0.1274|||-0.1374|-0.1074|-0.0974|-0.0974|-0.0974|-0.1174|-0.1374|-0.1174|-0.1074|-0.0874|-0.0674|-0.0474|-0.0274|-0.0874|-0.1474|-0.0974|-0.1374|-0.1274|-0.0874|-0.0574|-0.0874|-0.1074|-0.1374|-0.1527|-0.1763|-0.1753|-0.1665|-0.1877|-0.1875|0.0317|0.0317|0.0217|0.0517|0.1017|0.1017|0.1317|0.1591|0.151|0.141|0.1523|0.1725|0.1822|0.151|0.101|0.141|0.111|0.141|0.141|0.151|0.1644|0.1732|0.1491|0.1935|0.1459|0.1259|0.1159|0.1843|-0.0276|-0.0576|-0.0876|||||||-0.1076|-0.1176|-0.1126|-0.1026|-0.1226|-0.1026|-0.1401|-0.1473|-0.1342|-0.1108|-0.1137|-0.1222|-0.1022|-0.0722|-0.1222|-0.1258|-0.1058|-0.1158|-0.1192|-0.1114|-0.1165|-0.16|-0.1256|-0.1051|-0.1181|-0.0681|-0.0781|-0.0881|-0.0887|-0.0987|-0.1052|-0.1203|-0.1158|-0.1371|-0.121|-0.091|-0.121|-0.101|-0.101|-0.111|-0.121|-0.121|-0.141|-0.1284|-0.1351|-0.1451|-0.1629|-0.1329|-0.0929|-0.1129|-0.0929|-0.1329|-0.1529|-0.1488|-0.1488|-0.1388|-0.0788|-0.0788|-0.0988|-0.1388|-0.1288|-0.0988|-0.1088|-0.1588|-0.1609|-0.1771|-0.188|-0.188|-0.1944|-0.1744|-0.1444|-0.1344|-0.0844|-0.1744|-0.2044|-0.1844|-0.1877|-0.2096|-0.1996|-0.2196|-0.2196|-0.2396|-0.2557|-0.2729|-0.2329|-0.1829||-0.2029|-0.0529|-0.0829|-0.1129|-0.1329|-0.1929|-0.1729|-0.1229|-0.1229|-0.0529|-0.1729|-0.0729|-0.1029|-0.1329|-0.1329|-0.2129|-0.2229|-0.2829|-0.2998||
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||-0.91|-1|-1.1723|-1.0724|-0.7724|-0.8924|-0.8524|-0.7024|-0.8424||-1.3224|-1.2532|-1.1912|-1.4612|-1.1812|-1.1312|-1.4212|-1.3212|-1.4012|-1.7535|-1.7789|-2.0488|0.0245|0.0845|0.8045|1.0445|1.3545|1.6802|0.8502|0.9302|1.2002|0.8902|0.9902|1.3102|1.2402|1.1802|1.2457|1.3975|1.3912|||||||0.6312|1.0512|1.1212|1.0612|0.7812|0.6412|0.4412|0.7312|0.6712|0.4712|1.2812|1.0091|0.9322|0.6422|0.7322|0.9681|0.9889|0.8494|1.0804|1.0773|0.8573|0.7673|0.7762|0.8362|0.6862|0.7111|0.6911|0.8011|0.8679|-0.309|||-0.269|-0.079|-0.299|-0.229|-0.429|-0.409|-0.459|-0.369|-0.349|-0.469|-0.529|-0.669|-0.489|-0.689|-0.8089|-0.6699|-0.7722|-0.5222|-0.5822|-0.6522|-0.4822|-0.5322|-0.5722|-0.5222|-0.5622|-0.8322|-0.8722|-0.9922|-1.0858|0.1764|0.5164|0.4164|0.7564|0.6264|1.0305|0.4511|0.6111|0.5211|0.6807|-0.1587|-0.2587|-0.2987|-0.2087|-0.1587|-0.2787|-0.2187|-0.4787|-0.4679|-0.4444|-0.3044|-0.4544|-0.4343|-0.4909|-0.5804|-0.4804|-0.4304|-0.4904|-0.3904|-0.3204|-0.3504|||||||-0.4204|-0.4704|-0.5287|-0.5891|-0.5291|-0.6379|-0.6523|-0.4823|-0.6423|0.0176|0.0776|0.0576|0.2376|0.3976|0.4476|0.5776|0.5772|0.3772|0.2972|0.3872|0.4172|0.5872|0.5372|0.4834|0.4834|0.6388|0.5536|0.4155|0.4755|0.5149|0.3649|0.3849|0.4649|0.3149|0.4149|0.4449|0.3949|0.2949|0.2649|0.3249|0.1449|0.1249|0.1949|0.1549|0.4049|0.3449|0.2449|0.3149|0.3809|0.2509|0.4554|0.2482|0.1157|0.0457|0.0357|0.0457|0.1157|0.1457|0.2358|0.1769|0.2205|-0.0497|-0.0597|-0.0297|-0.0097|-0.0997|-0.1197|-0.0897|-0.1297|-0.1397|-0.1197|-0.1597|-0.1796|-0.184|-0.1484|-0.1384|-0.1484|-0.1988|-0.1748|-0.148|-0.158|-0.128|-0.158|-0.178|-0.178|-0.188||-0.2144|-0.1938|-0.2358|-0.1958|-0.2192|-0.2625|-0.2583|-0.2548|-0.2457|-0.2057|-0.2557|-0.2457|-0.2157|-0.2457|-0.2757|-0.3175|-0.2778|-0.2478|-0.3078||
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||3.4709|3.0909|3.941|4.6305|4.5962|4.3262|5.4098|5.4098|5.4281||-1.2571|-1.9971|-3.0871|-3.0471|-2.7571|-3.0471|-3.5771|-2.7071|-4.9271|-6.0523|-6.1482|-6.3352|0.561|0.041|2.021|2.431|4.081|5.351|2.611|1.721|3.511|5.011|5.7866|4.2166|5.5231|3.6831|4.6431|4.104|3.644|||||||3.244|3.504|3.044|3.574|3.084|2.534|2.034|2.484|3.154|2.284|3.824|2.914|4.084|4.234|4.994|5.424|5.154|6.024|4.184|3.484|4.214|3.2767|0.9367|1.4467|4.1067|3.1619|2.3576|2.7996|1.7396|1.3296|||1.0196|1.4396|1.2796|2.7896|2.3297|2.1897|2.9291|-1.4264|-1.7364|-1.9164|-1.7764|-2.286|-1.7355|-2.0455|-2.3494|-2.1794|-1.9694|-1.9994|-2.2194|-2.6126|-2.63|-2.71|-3.0161|-2.9567|-3.0446|-3.4346|-3.6934|-3.8304|-4.7027|-4.3075|-4.2172|-4.3063|0.6155|1.0955|2.5255|2.3355|3.7355|4.5578|-1.3739|-0.8439|-2.1739|-2.1339|-2.6739|-2.4739|-2.9239|-2.5439|-2.0039|-2.5239|-2.7439|-3.3039|-1.4549|-2.7855|1.3627|2.1042|1.2891|2.1373|0.9714|1.1168|0.9868|0.9968|||||||0.9401|-0.1698|-0.4498|-0.3098|-0.4498|-0.7898|-1.0192|-0.8253|-1.0981|-0.9467|-0.8925|-1.1367|-1.0741|-0.9442|-1.0042|-0.7742|-0.5942|-0.6842|-1.2142|-1.1642|-1.3858|-1.1531|-1.3873|-1.2992|0.1774|0.5374|0.3974|0.5074|0.5874|1.4674|1.1798|1.1798|0.7198|0.6798|1.0698|1.2881|1.4647|0.8847|0.9347|1.0247|0.8547|0.7547|0.6547|0.5447|1.0147|1.1447|1.2647|1.1747|0.9772|0.8972|1.2372|1.1872|1.0372|0.9772|1.1472|1.0572|1.3472|1.3772|2.0164|1.0821|1.3121|1.2276|1.0076|1.3276|1.549|-0.2969|-0.2869|-0.9669|-0.9969|-0.8669|-0.8669|-1.0469|-1.3169|-1.3169|-1.2669|-1.4605|-1.4161|-1.7779|-1.8199|-1.5415|-1.7318|-1.4518|-1.8118|-1.7518|-1.4718|-1.4418||-1.3618|-0.4118|-0.5518|-0.7518|-0.5018|-0.8518|-0.2318|-0.4418|-0.0018|-0.6018|-0.9218|-1.0318|-0.1318|-0.9018|-1.0418|-0.8518|-0.6918|-0.6718|-1.3118||
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||0.6034|0.7734|0.6734|0.3134|0.2234|0.4934|0.4934|0.6234|0.4234||0.6734|0.8734|1.0004|0.8416|0.9351|1.3512|-0.6306|-0.6406|-0.7806|-1.0225|-0.3925|-0.4425|-0.2925|-0.2425|-0.2425|-0.2825|-0.2625|-0.2025|-0.3825|-0.4725|-0.3225|-0.6525|-0.7483|-0.7298|-0.6131|-0.6124|-0.5836|-0.4436|-0.5436|||||||-0.654|-0.62|-0.5351|-0.4451|-0.4251|-0.3151|-0.3851|-0.4851|-0.5651|-0.7673|-0.4952|-0.4652|-0.4152|-0.3352|-0.2152|-0.3452|-0.4652|-0.4952|-0.4552|-0.4952|-0.5452|-0.3452|-0.2752|-0.2352|-0.3052|-0.2852|-0.3152|-0.3152|-0.3252|-0.3352|||-0.5252|-0.5252|-0.4952|-0.3052|-0.2952|-0.3652|-0.2652|-0.3352|-0.3652|-0.5152|-0.5352|-0.6973|-0.4773|-0.4573|-0.4473|-0.4973|-0.5756|-0.4956|-0.4156|-0.4456|-0.3256|-0.2956|-0.1756|-0.4356|-0.2956|-0.2956|-0.4056|-0.4356|-0.5656|-0.5056|-0.5456|-0.3456|-0.3156|-0.0456|-0.2256|-0.1656|-0.2156|-0.3056|-0.3856|-0.5556|-0.6156|-0.7617|-0.6296|-0.5496|-0.7796|-0.6285|-0.8|-0.7838|-0.7231|-0.7118|-0.6852|-0.6652|-0.6652|-0.6652|-0.4052|-0.5352|-0.5952|-0.6152|-0.4852|-0.7352|||||||-0.7652|-0.9252|-0.8552|-0.6152|-0.5952|-0.3752|-0.8552|-0.9352|-0.9936|-0.9628|-0.9204|-1.0299|-0.8626|-0.8326|-0.9923|0.0613|0.1913|0.1313|0.0513|0.0413|0.1013|0.2413|0.2513|0.3813|0.4513|0.9513|0.8213|0.8013|0.9413|1.1413|1.1113|1.1787|0.3834|0.4034|0.5034|0.5034|0.4734|0.3234|0.3834|0.6134|0.7434|0.7434|0.8634|0.5934|0.7734|0.9723|-0.0919|-0.1419|-0.0719|-0.1519|-0.0319|-0.1119|-0.1319|-0.1619|-0.3319|-0.7619|-0.4724|-0.4824|-0.4424|-0.4724|-0.4624|-0.4124|-0.4024|-0.5724|-0.6824|-0.6438|-0.7109|-0.6959|-0.6859|-0.6659|-0.7559|-0.8959|-0.8893|-1.0053|-1.0282|-1.1249|0.0682|0.2882|0.7682|0.6982|0.7382|0.6482|0.5582|0.6682|0.9482|1.2647||1.0645|0.7345|0.6345|0.6645|0.5045|0.7745|0.9145|1.1|0.8622|0.8458|1.3492|-0.3997|-0.4297|-0.4497|-0.4897|-0.3297|-0.3597|-0.3797|-0.4097||
08106|100343|/equities/teba|SHANGHAICOMP||-1.1452|-0.5152|-0.2452|-0.9852|-1.5452|-1.3752|-1.7352|-1.5452|-3.1152||-3.5163|-3.7418|-3.1318|-4.0053|-3.1776|-3.0845|-3.4052|-2.6452|-3.2152|-3.6946|-3.8635|-4.0339|0.7379|0.2179|0.9279|1.9479|2.4679|2.6679|3.4879|4.3879|3.8579|4.911|3.6258|2.4358|4.2458|3.5309|3.8677|3.7563|3.9448|||||||3.7659|3.9466|2.7766|2.8666|3.0966|2.5766|2.6566|4.1266|4.3266|3.3766|2.2266|2.7266|3.0866|3.3266|4.0966|3.5766|3.9266|4.6266|5.8066|6.2003|3.4303|4.1903|2.5303|4.7963|2.3063|2.8937|2.2746|2.6068|-0.5969|-1.2469|||-1.9069|-1.5269|-1.4169|-0.6669|-0.9969|-1.0069|-1.1369|-1.6669|-2.2469|-2.5069|-1.8569|-2.1069|-0.8569|-0.3169|-1.7869|-2.1469|-1.7269|-1.9669|-2.1369|-2.6269|-3.0999|-2.9696|-2.4996|-2.9296|-3.7744|-3.2744|-3.0844|-3.6344|-4.4082|0.8433|0.6633|0.4233|0.8333|1.2933|2.5733|2.0433|2.9033|3.9833|4.5437|3.5363|5.0036|2.8996|3.3786|1.4186|2.5886|3.1884|1.4784|1.7884|1.2884|1.1084|1.2784|2.1584|1.5584|1.1784|2.3584|2.1584|2.3684|2.0529|1.9729|2.6788|||||||2.3664|2.0688|1.4665|1.6177|1.625|1.745|1.6089|1.9376|1.4946|2.3236|0.8536|1.0336|1.0036|1.0736|0.6836|0.9236|1.2636|1.3725|0.4725|0.7325|0.6425|1.0225|0.6509|0.7009|0.5809|1.0309|1.0588|-0.0999|-0.0999|-0.8499|-0.9199|-0.7199|-0.7999|-0.9599|-0.6899|-0.6599|-0.4299|-0.7599|-0.8999|-1.0038|-1.1026|-1.1362|-1.3083|-1.1983|0.3244|0.5044|0.3244|0.5144|0.8744|0.7344|1.7683|0.7964|0.3128|0.2728|0.1628|0.1928|0.2828|0.2128|0.2128|0.4728|0.6831|0.3867|0.4325|0.3955|0.6117|0.3736|0.4162|0.4508|-0.1245|-0.0845|-0.1745|-0.3245|-0.4044|-0.4249|-0.3094|-0.2794|-0.3294|-0.3618|-0.2918|-0.3118|-0.3818|-0.2918|-0.3018|-0.2918|-0.3018|-0.3218||-0.4215|-0.3488|-0.4288|-0.39|-0.35|-0.34|-0.22|-0.15|-0.15|-0.12|-0.14|-0.18|-0.07|-0.09|-0.31|-0.43|-0.34|-0.35|-0.39||
08107|100540|/equities/tdg-holding|SHANGHAICOMP||3.5107|3.5282|3.5782|4.3882|3.8876|3.2676|4.7612|-1.6073|-2.8273||-2.5073|-3.4273|-3.1973|-3.9492|-3.0851|-2.8651|-3.5051|-3.0351|-3.6051|-4.6173|1.0359|1.5659|1.4159|1.6159|3.5059|3.0259|3.7859|3.5767|2.5267|0.9567|1.5867|2.1767|2.7867|3.2567|2.9467|2.4567|2.8667|2.7267|3.5867|||||||1.9267|3.3067|2.4767|2.4867|3.5223|1.9723|2.4723|3.4123|3.2492|-0.1761|-0.6161|-1.8461|-1.5461|-1.0961|-1.1961|-0.5361|-1.0061|-2.2061|-2.904|0.8404|1.0404|0.7604|1.0004|1.4704|2.4604|2.2038|2.5736|2.5861|1.6161|1.9461|||2.1061|1.7461|2.1461|3.0873|-0.608|-0.068|-1.258|-1.108|-1.308|-2.378|-1.958|-2.9189|0.8536|1.1736|1.9136|2.0812|1.9975|1.295|-0.1139|-0.3939|-0.4639|-0.3139|-0.1839|-0.2639|-0.1839|-0.3539|-0.5139|-0.9539|-1.2671|-1.1417|-1.1225|-1.22|-0.911|-1.131|-1.1194|-1.2621|-1.1952|-1.2152|-1.0652|-1.1052|-1.2152|-1.5524|-1.2999|-1.4316|-1.4634|-1.4005|-1.6294|-1.095|-1.2151|-1.3651|-1.2051|-1.4351|-1.6651|-2.0373|-1.8573|0.1329|0.1129|0.5629|0.3429|0.9429|||||||0.6529|0.8829|0.6229|1.1729|1.5629|1.5929|2.1829|2.5925|1.4325|1.3325|1.2625|1.0825|0.5625|0.7725|0.2525|0.6225|1.4625|2.5262|1.4262|1.7879|1.2879|1.4498|1.0243|0.6767|0.1467|0.4467|0.6867|0.4467|0.3667|0.6467|0.7667|1.2724|0.8654|0.6577|0.5418|0.4218|0.5318|0.4118|0.4718|0.4918|0.3618|0.3318|0.3818|0.5318|0.5918|0.7503|0.4968|0.4768|0.6831|0.4668|0.5454|0.5148|0.5134|0.4634|0.3034|0.3434|0.3534|0.4334|0.4104|0.3304|0.4765|0.2879|0.2879|0.3679|0.3782|0.4058|0.4081|0.3645|0.3873|0.4307|0.4107|0.2707|0.2007|0.1907|0.2807|0.3807|0.3907|0.3907|0.4686|0.459|0.3245|0.3945|0.3536|0.3336|0.2136|0.1436||0.1436|0.2936|0.1636|0.1636|0.2136|0.1436|0.2136|0.3036|0.3436|0.3236|0.2936|0.2836|0.3836|0.3836|0.5007|-0.0024|-0.0124|-0.0724|-0.0624||
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||1.4125|1.6776|1.2176|1.5224|1.5028|1.5128|1.5648|1.7325|-0.5339||-0.9239|-0.4839|-0.3039|-0.6239|-0.8239|-1.0939|-1.1639|-1.1839|-1.2439|-2.0099|0.4938|0.7938|1.0438|0.5138|0.3938|0.7838|0.9438|1.1338|1.3158|1.7851|1.4051|-0.6077|-0.9377|-1.1941|0.2755|0.6855|0.6655|0.5055|0.6755|||||||0.5155|0.4555|0.6655|0.6055|0.6655|0.6555|0.5955|0.6455|0.5655|0.3755|0.5755|0.4155|0.5155|0.7655|0.7055|0.7655|0.7855|0.9806|0.744|0.8483|0.8231|0.8235|0.6073|0.6473|0.6831|0.7534|-0.0638|-0.1838|-0.1738|-0.2438|||-0.2638|-0.2938|-0.3638|-0.4438|-0.2838|-0.3938|-0.5338|-0.4738|-0.5338|-0.7438|-0.8838|-0.9798|-0.7787|-0.858|-0.738|-0.588|-0.528|-0.428|-0.588|-0.698|-0.738|-0.808|-0.778|-0.778|-0.908|-1.088|-0.898|-1.008|-1.2434|0.0763|0.1863|0.4563|0.4963|0.6663|0.3963|0.4263|0.7163|0.7263|0.7263|0.8663|0.7763|0.6863|0.7963|0.6463|0.4663|0.8263|0.9263|1.3063|1.3614|1.1172|1.0772|1.0372|0.6172|0.2372|0.6972|0.7372|0.4972|0.6772|0.9872|1.0072|||||||1.0572|1.2172|0.5672|0.5672|1.0072|0.7172|0.9072|0.6572|0.7072|1.0772|1.1032|0.7532|0.9032|1.0878|0.9478|0.9578|1.1278|0.6978|0.3278|0.4678|0.7578|1.0278|0.0578|0.0978|0.1878|0.5878|0.4678|0.5278|0.7078|0.8078|0.6478|0.5678|0.3078|0.2978|0.5578|0.5678|0.6759|0.6151|0.5451|0.6212|0.6796|0.692|0.392|0.282|0.442|0.532|0.612|0.542|0.452|0.452|0.602|0.7333|0.6709|0.7293|0.7243|0.5868|0.7768|0.5356|0.5656|0.5856|0.6818|0.678|0.588|0.708|0.668|0.648|0.678|0.568|0.518|0.528|0.458|0.218|0.018|0.028|0.378|0.428|0.418|0.368|0.608|0.738|0.478|0.738|0.458|0.318|0.448|0.428||0.428|0.668|0.7333|0.7521|0.6621|0.5421|0.5621|0.6321|0.7321|0.7589|0.6589|0.5789|0.6389|0.7389|0.8126|0.8713|1.0181|0.939|1.1539||
08109|100733|/equities/tellhow|SHANGHAICOMP||-0.6144|-1.4744|-2.2344|-1.3644|-1.9744|-1.6144|-2.3444|-2.2944|-3.3044||-3.0146|-2.8146|-2.5846|-3.6146|-3.1646|-3.4946|-3.9523|0.0079|1.3279|0.7479|0.6679|1.0179|1.6479|0.2479|0.5479|0.7079|1.4379|2.3979|3.0579|3.8917|3.0817|2.1035|0.7635|0.4735|1.9235|2.5735|3.2706|2.3746|2.3598|||||||1.9198|2.7804|1.936|2.2588|2.1838|1.0338|0.9338|1.8938|1.7425|0.8141|1.4041|0.7741|1.3441|1.9041|1.4541|1.6343|0.9743|0.4143|0.3543|0.4243|0.1343|0.1543|0.5343|0.4943|1.2943|0.9192|1.2308|0.772|0.8128|-0.0312|||-0.0212|-0.0712|-0.0312|-0.1512|-0.0812|-0.2812|-0.5412|-0.3812|-0.3712|-0.5212|-0.4612|-0.4912|-0.1912|-0.0512|-0.2612|-0.1212|-0.2012|-0.3712|-0.4112|-0.5612|-0.6112|-0.5012|-0.4412|-0.5012|-0.7012|-0.6532|-0.5032|-0.4932|-0.8632|-0.6485|-0.6095|-0.6993|-0.4693|-0.6493|-0.6475|-0.6817|-0.5517|-0.4717|-0.3717|-0.2917|-0.5417|-0.6617|-0.5617|-0.6117|-0.6217|-0.1817|-0.1317|-0.5217|-0.5817|-0.7317|-0.8602|-0.8247|-0.9364|-1.1887|-0.953|-0.673|-0.733|-0.723|-0.743|-0.713|||||||-0.763|-0.973|-1.1912|-0.9825|-1.0025|-1.2728|-1.0742|-1.2092|-1.2708|-1.1808|-1.2192|-1.2192|-0.9092|-1.0192|-1.3792|-1.483|-1.3638|-1.3338|-1.6937|-1.9496|-1.3724|-1.4448|-1.4726|-1.1973|-1.7304|-1.5332|-1.6324|0.2896|0.5996|0.9896|1.0996|1.4017|0.8914|0.7314|1.0814|0.8314|1.151|0.7024|0.7924|0.9428|0.8028|0.7728|0.4028|0.6628|0.7428|0.7766|0.7666|0.4366|0.4766|0.3966|0.6166|0.8266|0.8066|0.8866|0.8666|1.0466|0.7366|0.4166|0.4966|0.4066|0.5066|0.4466|0.4166|0.3866|0.3866|0.8166|1.0666|0.7366|1.0266|1.4456|-0.4486|-0.6786|-0.7786|-0.2886|-0.4186|-0.6486|-0.9486|-1.0112|-1.0485|-1.0895|-1.2561|-1.139|-1.289|-1.079|-1.359|-1.33||-1.6139|-1.4222|-1.5373|-1.2273|-1.4373|-1.6973|-1.5609|-1.6182|-1.506|-1.446|-1.416|-1.456|-0.776|-0.896|-0.786|-0.946|-0.506|-0.526|-0.626||
08110|100664|/equities/tengda-constr|SHANGHAICOMP||0.2804|0.3104|0.2604|0.2604|0.2304|0.2204|0.2204|0.3204|0.1404||0.0504|0.2304|0.2704|0.3104|-0.0919|-0.1219|-0.1419|-0.0719|-0.2119|-0.3119|-0.2237|-0.1237|-0.0637|-0.0337|-0.0237|-0.0237|-0.0337|-0.0437|-0.0637|-0.0937|-0.0937|-0.1637|-0.2137|0.0435|0.0835|0.1235|0.0935|0.1135|0.0835|||||||0.0135|0.0635|0.1135|0.1035|0.1135|0.1035|0.0835|0.0935|0.0435|0.0135|0.0435|0.0435|0.0935|0.0835|0.1435|0.145|0.1566|-0.0129|-0.0129|-0.0429|-0.0929|-0.0729|-0.0729|-0.0629|-0.0629|-0.0729|-0.0629|-0.0929|-0.0729|-0.1029|||-0.1129|-0.1129|-0.0929|-0.1029|-0.0829|-0.1129|-0.1129|-0.0829|-0.0829|-0.1429|-0.1529|-0.196|-0.1694|-0.2033|-0.2275|-0.1739|-0.2094|-0.1624|-0.1424|-0.1624|-0.1224|-0.1024|-0.1124|-0.1224|-0.1824|-0.1624|-0.1924|-0.2054|-0.271|0.054|0.034|0.084|0.164|0.1578|0.165|0.165|0.1811|-0.0087|-0.0187|-0.0187|-0.0087|-0.0287|-0.0387|-0.0887|-0.0887|-0.0987|-0.0787|-0.0587|-0.0487|-0.0087|-0.0087|-0.0187|-0.0987|-0.1187|-0.1087|-0.0787|-0.1087|-0.1487|-0.1187|-0.1687|||||||-0.1987|-0.1787|-0.2141|-0.2297|-0.2097|0.0121|0.0221|0.0621|0.1721|0.1821|0.2346|0.1868|0.2008|0.1702|-0.0008|-0.0208|-0.0208|-0.0108|-0.0008|-0.0308|-0.0008|-0.0308|-0.0808|-0.0608|-0.0608|-0.0008|-0.0208|-0.0608|-0.0708|-0.0908|-0.1108|-0.1208|-0.1108|-0.1308|-0.0908|-0.0808|-0.0608|-0.1108|-0.1408|-0.1408|-0.1339|-0.1439|-0.1815|-0.195|0.0363|0.0363|0.0663|0.0963|0.1563|0.1163|0.187|0.17|0.08|0.09|0.1|0.11|0.13|0.12|0.1617|0.1125|0.1205|0.1389|-0.0171|-0.0271|-0.0171|-0.0571|-0.0571|-0.0471|-0.0471|-0.0371|-0.0471|-0.0871|-0.1071|-0.1071|-0.0771|-0.0571|-0.0771|-0.0871|-0.0471|-0.0271|-0.0671|-0.0371|-0.0371|-0.0671|-0.0471|-0.0671||-0.0871|-0.0671|-0.0971|-0.0771|-0.0871|-0.0971|-0.0771|-0.0371|-0.0271|-0.0271|-0.0771|-0.0671|-0.0671|-0.0871|-0.0771|-0.0671|-0.0471|-0.0771|-0.0971||
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||-0.6056|-0.3656|-0.5656|-0.4956|-0.4156|-0.4456|-0.4956|-0.2556|-0.5556||-0.7656|-0.5056|-0.3656|-0.4756|-0.3656|-0.4156|-0.5856|-0.4756|-0.6256|-0.9956|-0.9401|-0.8945|-0.6984|-0.8804|-0.8127|-0.9224|-0.9938|-0.9986|-0.8989|-1.0089|-0.8989|-1.1089|-1.1689|-1.4476|-1.1527|-1.0627|-1.1964|-1.1209|-1.0509|||||||-1.3609|-1.4619|-1.2019|-1.1119|-0.9619|-1.0319|-1.4319|-1.5319|-1.5519|-1.7619|0.0625|1.0925|1.5641|0.6041|0.8641|0.9413|0.7225|0.8425|0.6125|0.5925|0.4425|0.6325|0.8225|-0.1747|-0.3147|-0.5247|-0.6147|-0.7393|-0.6093|-0.7093|||-0.8242|-0.8541|-0.618|-0.488|-0.518|-0.408|-0.348|-0.248|-0.348|-0.318|-0.608|-0.8817|-0.6844|-0.6944|-0.9205|-0.6638|-0.7238|-0.6538|-0.6638|-0.9492|-0.818|-0.6664|-0.5464|-0.6164|-0.7564|-0.7464|-0.5864|-0.7364|-1.0977|-0.8448|-0.6548|-0.782|-0.6078|-0.5978|-0.5278|-0.6878|-0.6178|-0.5878|-0.8678|-0.9529|-0.8729|-1.0029|-0.9971|-1.0086|-1.1686|-1.1735|-1.2989|-1.3571|-1.5984|-1.4038|-1.5531|-1.6698|-1.6798|0.5185|0.3085|0.4285|0.3685|0.1885|0.0985|0.5285|||||||0.1685|0.0685|0.0485|0.1085|0.4885|0.7885|0.7685|0.3785|0.2985|0.8385|1.1485|1.0485|1.3885|1.3385|1.7185|2.3285|1.8185|2.2985|2.0785|1.7285|1.9385|1.6484|1.1184|0.8584|0.5384|1.0184|1.1284|0.8184|0.7484|0.8784|0.5884|0.4784|0.4984|0.4684|0.8384|1.1584|1.0884|1.4384|1.8127|-0.7966|-0.8766|-0.7366|-1.0866|-1.1479|-1.196|-1.2328|-1.1948|-1.4014|-1.5072|-1.5752|-1.5652|-1.6552|-1.8302|-2.0324|-2.196|0.0996|1.2896|0.6996|0.6296|0.8196|0.7696|0.5896|0.2596|0.6596|0.6996|0.8596|0.7996|0.5496|0.5196|0.6396|0.9296|1.2196|0.9096|1.0196|1.5796|1.7496|2.2696|2.3696|2.3696|1.6396|1.2496|1.1296|0.4996|1.1396|2.4396|1.2496||0.6596|1.5496|2.8996|3.3651|3.2662|2.7124|2.1577|2.4163|2.0042|1.3575|1.4761|1.3051|1.4279|1.4466|1.1835|1.3235|1.1933|1.2026|1.6484||
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||-0.5107|-0.4969|-0.5451|-0.4851|-0.4251|-0.4751|-0.6051|-0.4692|-0.5992||-0.7557|-0.648|-0.6328|-0.7924|0.1023|0.1223|0.1023|0.2523|0.0323|0.1423|0.4423|0.6823|0.4826|0.5912|-0.1769|-0.4469|-0.4822|-0.5126|-0.4026|-0.4526|-0.2926|-0.4726|-0.4926|0.0106|0.3006|0.4306|0.4296|0.424|0.441|||||||0.331|0.371|0.441|0.4572|0.4102|0.3202|0.3002|0.3202|0.2602|0.2402|0.5302|0.5615|0.3015|0.4915|-0.0206|-0.1206|-0.1206|-0.1506|-0.2406|-0.2606|-0.2806|-0.2806|-0.1806|-0.0906|-0.0006|-0.0806|-0.0806|-0.1006|-0.0606|-0.3306|||-0.3685|-0.4066|-0.3735|-0.2935|-0.2935|-0.3135|-0.3535|-0.3535|-0.3635|-0.4735|-0.4735|-0.5289|-0.5343|-0.4826|-0.5645|-0.505|-0.595|-0.495|-0.375|-0.555|-0.435|-0.375|-0.305|-0.225|-0.195|-0.475|-0.455|-0.495|-0.6699|0.111|0.191|0.321|0.391|0.461|0.431|0.421|0.461|0.613|-0.2477|-0.2177|-0.1477|-0.1177|-0.0377|-0.1777|-0.2277|-0.3377|-0.3177|-0.2977|-0.1977|-0.2877|-0.2477|-0.3077|-0.4477|-0.5409|-0.5009|-0.501|-0.562|-0.522|-0.5406|-0.5806|||||||-0.6118|-0.5409|-0.5909|-0.6217|0.0208|0.0608|0.2208|0.2808|0.2608|0.4608|0.5361|0.4661|0.5361|0.5961|0.6261|0.7124|0.6301|0.4301|0.4301|0.5301|0.6718|0.5158|0.4558|0.3958|0.4058|0.4858|0.3958|0.4858|0.5258|0.3458|0.2958|0.3958|0.5644|0.2744|0.3838|-0.0756|-0.1356|-0.1356|-0.1356|-0.1956|-0.1956|-0.2656|-0.3356|-0.4262|-0.3841|-0.4304|-0.3204|-0.2104|-0.2604|-0.2504|-0.3004|-0.3404|-0.3804|-0.3404|-0.3504|-0.4604|-0.3921|-0.4285|-0.4433|-0.4641|-0.3541|-0.4741|-0.5478|-0.3478|-0.3578|-0.3278|-0.3578|-0.5078|-0.4878|-0.4478|-0.4178|-0.5278|-0.6776|0.0759|0.2559|0.3959|0.4559|0.3859|0.6559|0.6488|-0.0957|-0.0357|-0.2057|-0.2957|-0.3357|-0.3957||-0.3257|-0.2057|-0.3257|-0.2557|-0.3657|-0.4857|-0.3557|-0.1757|-0.3657|-0.5357|-0.7757|-0.6657|-0.7957|-0.7357|-0.6457|-0.7857|-0.9057|-0.9357|-1.0508||
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||-1.3021|-1.1221|-1.4521|-1.2921|-1.1421|-0.7021|-1.2421|-0.9021|-1.5621||-2.0874|-1.5337|-1.1737|-1.4037|-1.2637|-1.4737|-1.7237|-1.3437|-1.4637|-2.2437|-1.9448|-1.1048|-0.7848|-1.2348|-0.8348|-0.9248|-0.9248|-0.6648|-0.5748|-0.9048|-0.9548|-1.4248|-1.6648|-1.9786|-1.9518|0.4182|0.4782|0.5682|0.5482|||||||0.8482|0.5082|1.0382|1.5482|1.413|1.1455|1.2755|1.0855|1.2855|1.0955|1.1955|0.9855|0.7955|1.0955|1.2055|1.2455|1.3456|1.1156|1.1456|1.1156|0.9456|1.2356|1.2256|0.9656|1.2834|-0.0636|-0.3936|-0.6636|-0.5336|-0.5636|||-0.6936|-0.8136|-0.7136|-0.6636|-0.5636|-0.5936|-0.4336|-0.5636|-0.3436|-0.5036|-1.1236|-1.314|-1.2428|-1.552|-1.5756|-1.314|-1.154|-1.254|-1.164|-1.6378|-1.0887|-0.9087|-0.5487|-0.4187|-0.6987|-0.8187|-0.7787|-1.0587|-1.4487|0.5902|0.5702|0.9602|0.8702|0.8702|0.9936|1.0336|1.2207|1.1102|0.9585|1.0461|1.0724|1.0971|-0.0687|-0.3087|-0.7587|-0.5487|-0.3187|-0.3187|-0.2587|-0.2787|-0.3487|-0.4287|-0.6687|-0.7987|-0.4587|-0.6787|-0.7887|-0.9587|-0.7387|-0.8187|||||||-0.9087|-0.8387|-0.9387|-0.8687|-0.8187|-1.0787|-1.4452|-1.0285|-1.1106|-1.0239|-0.9539|-1.0539|-1.0434|-0.9534|-0.8634|-1.0534|-0.9734|-1.1934|-1.476|-1.6|-1.3967|-1.2425|-1.5005|0.2279|0.5379|1.0979|0.9379|0.9779|1.1179|1.2233|1.2685|1.0985|0.7285|0.7485|1.1685|1.0885|0.8785|0.7185|1.2385|1.2011|1.2984|1.1481|1.2481|0.9081|1.2981|1.1181|1.1881|1.1081|1.0381|0.7681|0.8781|0.8781|0.6481|0.5881|0.6981|0.6281|1.0481|0.7581|0.7981|0.8381|0.9381|0.8681|0.5781|0.8681|0.8081|1.0381|1.2281|1.0381|1.0281|1.2681|1.3681|0.5881|0.2481|1.2281|1.4081|1.5681|2.1081|2.2981|2.8256|1.0056|0.6356|0.5756|0.2356|0.3056|1.6656|-0.4008||-0.6508|-0.4608|-0.6308|-0.7308|-1.0008|-1.4087|-1.2218|-0.8818|-0.6418|-0.9018|-1.0018|-1.2648|-1.2331|-1.3502|-1.3102|-1.2502|-1.0502|-1.2502|-1.2402||
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||4.7753|4.5623|3.4623|4.2223|3.9454|3.7854|4.3017|4.6117|2.2317||2.6417|4.2217|4.4964|4.2264|5.6732|-1.0102|-1.1602|-1.1302|-4.3002|-5.4652|-4.7258|-4.2676|-3.8656|-4.8063|-4.622|-4.6842|-4.2842|-3.3342|-3.2442|-3.2642|-4.8142|-5.1142|-5.7297|-6.6274|-5.9872|-4.5845|-5.3945|-6.655|2.0593|||||||3.3293|3.7793|4.4293|4.7093|4.7793|3.5293|2.3293|3.0693|1.4093|1.3993|2.4893|3.6593|3.0193|4.5693|5.4393|6.3093|5.5093|4.4293|4.2893|6.7993|6.7512|6.3712|6.1112|6.613|6.873|5.083|5.613|7.36|5.3145|5.6751|||4.3551|4.2796|5.8989|2.4989|1.7589|1.5489|1.2389|1.0789|1.7889|1.5389|1.0989|1.8389|2.3389|2.9089|3.1489|3.9433|3.7681|4.7334|2.3289|2.7189|2.1989|2.7289|3.4505|2.0515|2.0615|2.0515|2.2215|3.0235|-1.4678|-1.6078|-1.2278|-0.5578|-1.5078|-1.7995|-1.6595|-1.9589|-1.8071|-1.9312|-2.2002|-2.3203|-2.1836|-2.4434|-1.8234|-2.0234|-2.0332|-1.9175|-1.7775|-1.8075|-1.6175|-1.5775|-1.9375|-2.0575|-2.4475|-2.9575|-3.0172|-2.4975|-3.0748|-2.5248|-1.7448|-1.2148|||||||-1.9848|-2.3748|-2.5448|-1.8948|-2.1848|-2.7248|-2.7987|-2.6035|-3.1395|-2.7457|-2.3757|-2.7457|-2.3257|-2.3157|-2.7357|-2.8157|-2.2657|-3.0157|-3.6286|-3.8157|-3.9891|1.5179|0.9279|1.4379|1.8279|2.7679|3.1965|3.0334|2.7326|3.18|3.0399|2.87|3.5087|1.8287|2.5787|2.4387|2.7887|2.6287|3.2287|3.3487|3.4787|2.8787|2.4487|2.2787|1.8887|3.5187|0.9887|0.8287|1.0487|0.9587|0.8587|1.1187|1.8787|4.2687|3.5187|4.0171|1.5171|2.1171|2.4571|2.9371|3.5898|3.5798|3.4048|3.1703|2.3181|2.4481|2.4146|1.6823|1.4694|1.4194|1.1894|0.3894|0.0294|0.6394|1.0494|1.1194|1.2394|0.4794|1.4694|1.4394|1.1894|1.2394|0.7994|0.9594|0.9894|0.7594||0.4894|0.8994|0.0294|0.1894|0.3594|0.4694|0.8594|1.7894|2.1626|2.0652|1.9878|1.7278|2.0078|1.9878|2.2581|2.1279|2.7548|2.1448|2.6243||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||-0.2599|-0.2544|-0.2682|-0.2782|-0.328|-0.3223|-0.3423|-0.2223|-0.3423||-0.4147|-0.4158|-0.3789|-0.4289|-0.4189|-0.3837|-0.2537|-0.2037|-0.3337|-0.5313|0.0357|0.0957|0.1157|0.1057|0.1757|0.2957|0.3852|0.2793|0.1993|0.2493|0.1922|0.1622|0.1022|0.2122|0.2736|0.2751|0.2884|0.2524|0.2224|||||||0.1124|0.1624|0.1924|0.1724|0.2024|0.1924|0.2424|0.2224|0.0924|0.0324|0.2124|0.2424|0.2424|0.1624|0.2224|0.1924|0.2165|0.1945|0.2134|-0.0234|-0.0534|-0.0634|-0.0534|-0.0134|-0.0034|-0.0134|-0.0234|-0.0534|-0.0134|-0.0334|||-0.0934|-0.1234|-0.1234|-0.1334|-0.1434|-0.1234|-0.1734|-0.1434|-0.1134|-0.1534|-0.1534|-0.2299|-0.2099|-0.1682|-0.1925|-0.1677|-0.2114|-0.1573|-0.1473|-0.1473|-0.1873|-0.2073|-0.1925|-0.19|-0.2162|-0.2396|-0.2379|-0.2521|-0.294|-0.2634|-0.2392|-0.2392|-0.1692|-0.1092|-0.0992|-0.1192|-0.1192|-0.1292|-0.1392|-0.1192|-0.1592|-0.1892|-0.1692|-0.3092|-0.3692|0.2154|0.1454|0.2354|0.2254|0.3054|0.286|-0.0084|-0.1584|-0.1884|-0.0784|-0.0984|-0.1184|-0.1484|-0.0984|-0.1384|||||||-0.2584|-0.2584|-0.2634|-0.2534|-0.1934|-0.2834|-0.2368|-0.1768|-0.2268|-0.1668|-0.2268|-0.2803|-0.2881|-0.2607|-0.3043|-0.2743|-0.2543|-0.3043|-0.3443|-0.4281|-0.3934|-0.3832|0.0204|0.0004|0.1804|0.3004|0.1804|0.1604|0.1404|0.1204|0.0804|0.0804|0.1304|0.0704|0.1604|0.1604|0.1604|0.1704|0.1204|0.1704|0.1404|0.1204|0.1004|0.0204|0.1604|0.1704|0.1904|0.2704|0.2786|0.2486|0.4012|0.2803|0.1803|0.1603|0.2403|0.2603|0.2709|0.236|0.2711|0.2656|-0.0329|-0.0629|-0.0429|-0.1129|-0.1129|-0.1329|-0.1629|-0.1529|-0.2029|-0.1629|-0.1829|-0.2429|-0.2229|-0.2229|-0.1229|-0.0929|-0.1029|-0.0829|-0.1229|-0.1529|-0.2729|-0.2629|-0.2876|-0.3263|-0.317|-0.3377||-0.3591|0.2774|0.2858|0.1858|0.1758|0.2358|0.2186|0.2686|0.2715|0.2515|0.2415|0.2415|0.3215|0.3315|0.3594|0.3629|0.3129|0.3329|0.2829||
08116|100903|/equities/tianjin-global|SHANGHAICOMP||-0.6901|-0.8001|-0.7801|-0.5101|-0.5601|-0.6401|-0.5901|-0.6401|-0.6001||-0.7901|-0.6401|-0.5601|-0.6301|-0.4201|-0.2001|-0.1001|-0.5701|-1.0001|-1.1984|-1.1932|0.2165|0.4565|0.5965|0.7965|1.0465|0.9227|1.1664|1.102|1.092|1.1201|0.8401|0.4001|0.8401|0.5401|0.5001|0.3601|0.5901|0.4601|||||||0.3201|0.3801|0.4701|0.4401|0.4101|0.5501|0.5001|0.5401|0.4701|0.4201|0.6501|0.8301|0.7906|0.8153|0.7853|0.8253|0.7853|0.8953|1.0653|0.9681|0.6765|0.5165|0.5765|-0.0662|-0.4262|-0.4496|-0.4596|-0.4596|-0.4896|-0.5762|||-0.5542|-0.6702|-0.7446|-0.7424|-0.7626|-0.874|-0.7678|0.3446|||||||||||0.8446|0.6396|0.4714|0.4614|0.4476|-0.0289|-0.0889|-0.0789|-0.2189|-0.3489|-0.4521|0.1518|0.2118|0.2818|0.3537|0.2937|0.3916|0.3016|0.3416|0.3116|0.3416|0.4098|0.3198|0.3398|0.3498|0.0898|0.0198|0.1898|0.2498|0.2298|0.3198|0.3898|0.3628|0.3328|0.3028|0.1928|0.2928|0.3828|0.3228|0.3728|0.4228|0.4028|||||||-0.1265|-0.2965|-0.3611|-0.3532|-0.2532|-0.3132|-0.2997|-0.3635|-0.3956|-0.4068|-0.3542|-0.3963|-0.4013|-0.4013|-0.4237|-0.5037|-0.443|-0.4538|-0.517|-0.6045|-0.5|-0.492|-0.572|0.0858|0.0758|0.3258|0.3758|0.3958|0.5458|0.6692|0.4791|0.5574|0.3963|0.3663|0.4363|0.4063|0.4163|0.3863|0.1963|0.2263|0.2263|0.1763|0.1463|0.2063|0.1863|0.2663|0.2563|0.3263|0.4163|0.4263|0.4663|0.4698|0.4898|0.4885|0.4885|0.4485|0.4885|0.5785|0.5678|0.5043|0.534|0.394|0.434|0.504|0.5059|0.5559|0.5859|0.5359|0.4959|0.5259|0.5459|0.4659|0.0959|0.2759|0.5259|0.5159|0.6359|0.5859|0.7159|0.7359|0.8059|0.9394|1.0843|0.7478|0.7878|0.5778||0.5678|0.7078|0.8478|0.7278|0.6278|0.4378|0.5678|0.7878|1.0281|0.771|0.561|0.571|0.971|0.6605|0.6406|0.7057|0.7244|0.7244|0.6754||
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||-0.0375|-0.0375|-0.0875|-0.0575|-0.0675|-0.0875|-0.1875|-0.0975|-0.2575||-0.2872|-0.2941|-0.2496|-0.2796|-0.2296|-0.2396|-0.2718|-0.1718|-0.2218|-0.3031|-0.2512|-0.228|-0.2034|-0.1734|-0.2034|-0.2277|-0.1777|-0.1977|-0.1977|-0.2277|-0.2054|-0.2554|-0.2685|-0.2285|-0.1585|-0.0985|-0.1285|-0.0885|-0.1985|||||||-0.2266|-0.2096|-0.211|-0.201|-0.181|-0.221|-0.201|-0.201|-0.241|-0.315|0.0337|0.1237|0.0937|0.1037|0.1537|0.1637|0.1237|0.1137|0.1137|0.1337|0.1337|0.1837|0.3037|0.2837|0.3905|-0.134|-0.164|-0.104|-0.034|-0.214|||-0.2811|-0.235|-0.215|-0.195|-0.205|-0.215|-0.275|-0.235|-0.235|-0.335|-0.295|-0.3295|-0.3444|-0.3249|-0.3755|-0.2855|-0.3055|-0.2155|-0.2755|-0.3455|-0.4395|-0.3594|-0.3638|-0.2187|-0.2602|-0.2758|-0.2593|-0.2593|-0.3809|-0.2605|-0.2705|-0.2417|-0.2241|-0.2829|-0.2449|-0.3065|-0.3106|-0.2718|-0.3242|-0.3167|-0.3367|-0.3482|-0.2982|-0.2982|-0.2882|-0.1682|-0.2482|-0.2582|-0.2882|-0.3382|-0.3682|-0.1582|-0.4482|-0.4931|-0.4617|-0.4286|-0.503|-0.443|-0.403|-0.383|||||||-0.403|-0.303|-0.533|0.0612|0.1012|0.1012|0.2412|0.2212|0.4512|0.4812|0.3912|0.3312|0.3312|0.4212|0.2712|0.2912|0.2812|0.3012|0.2812|0.2012|0.4712|0.5912|0.6312|0.7312|0.6012|0.6512|0.6896|0.6494|0.5494|0.5694|0.5694|0.7394|0.8826|0.4047|0.5047|0.3747|0.3647|0.2747|0.3447|0.3547|0.3647|0.2747|0.3447|0.6847|0.5636|0.6707|0.4707|0.4707|0.5671|0.4671|0.4717|0.4617|0.4317|0.4517|0.4317|0.4417|0.4917|0.6717|0.5749|0.5149|0.6149|0.4849|0.4249|0.2949|0.2849|0.4249|0.5549|0.6849|0.3744|0.5899|0.2387|0.1087|0.0787|0.1087|0.2087|0.2587|0.2587|0.2487|0.2887|0.2385|0.1685|0.2385|0.1986|0.2386|0.2086|0.1486||0.1186|0.1586|0.0986|0.1286|0.1386|0.1186|0.1886|0.2286|0.2586|0.2486|0.2386|0.2786|0.3886|-0.1155|-0.0555|-0.1755|-0.0955|-0.0955|-0.1055||
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||-0.7221|-0.6721|-0.7621|-0.7521|-0.8521|-0.9521|-1.1821|-0.9021|-1.5621||-1.8324|-1.8793|-1.6128|-1.7628|-1.5528|-1.5428|-1.8038|-1.4238|-1.6638|-2.3686|-2.0307|-1.7358|-1.3453|-1.7973|-1.3973|-1.8097|-1.8247|-1.6722|-1.4422|-1.7022|-1.5253|-1.5853|-1.8826|-1.6876|-0.7076|-1.3476|-1.4776|-1.6076|-1.7776|||||||-2.0576|-2.0476|-2.3535|-2.4372|-2.4341|-2.7751|-2.9612|-2.8888|-2.9388|-3.6303|-3.5759|-3.7316|0.2929|0.4829|0.6129|1.6629|1.7429|0.8629|0.5729|1.2629|1.2729|2.0429|3.1129|2.0329|3.2229|3.1305|3.1894|2.8594|3.4982|-0.0514|||-0.5314|-1.5714|-1.2714|-1.6314|-1.5314|-2.1314|-2.7821|-2.1774|-1.9274|-2.3474|-2.4905|0.5066|0.9866|0.9466|1.5266|1.8066|1.8966|2.0766|2.4937|1.8037|2.3237|2.3487|2.1487|2.6387|-1.6788|-1.6388|-1.3088|-1.2788|-1.9488|-1.7788|-0.8788|-1.0388|-0.6288|-0.7388|-0.7088|-0.9688|-1.3688|-1.3688|-1.5788|-1.7488|-1.5905|-1.5205|-1.2605|-1.4605|-1.5505|-1.4905|-1.3305|-1.4605|-1.8305|-1.9705|-2.5073|-2.2392|-2.4913|-3.062|-2.1139|-1.3639|-1.6539|-1.0939|-1.1239|-1.0839|||||||-1.3739|-2.1039|-2.4006|-2.0506|-2.0206|-1.8506|-2.2606|-2.0606|-2.7406|-2.3106|-2.4929|-2.8721|-2.4349|-2.3149|-2.1349|-3.1749|-2.6275|-2.7775|-3.4266|-3.8946|0.4742|0.9442|0.8842|1.1042|1.8342|1.6342|1.8642|1.7342|1.3542|1.4142|1.5242|0.9242|0.9342|0.8142|1.6942|1.8242|2.5942|2.3542|4.3069|2.2981|2.1581|2.3954|1.2254|1.5554|1.6853|1.9777|1.7877|1.8926|1.8026|0.9826|1.3426|1.5126|1.3726|1.2826|0.6726|0.6626|1.2326|1.4026|1.3026|1.5626|1.7826|1.5626|2.0326|2.3826|1.6826|2.2626|2.2963|-0.6847|-0.5047|-0.8747|-1.3947|-1.5347|-1.8408|0.2115|0.8215|0.9315|0.5415|0.5815|0.7315|0.9715|1.0415|1.7115|1.6615|1.3515|1.1615|1.4015||1.0815|0.6015|0.3415|0.8915|0.7915|0.3815|0.7115|0.2215|0.6315|1.2815|1.0015|1.1715|1.8415|2.2015|3.9378|-0.4738|-0.2738|-0.7838|-1.3038||
08119|100633|/equities/benefo|SHANGHAICOMP||-1.0841|-1.0241|-0.9541|-1.2841|-1.3723|-1.5337|-1.6807|-1.5692|-1.8792||-2.3241|0.2872|0.3972|0.5072|0.9872|1.3372|1.5372|2.0772|1.7999|1.3899|0.9799|1.4799|1.2999|0.4799|0.9199|1.2299|0.9499|1.3199|1.2672|1.4072|1.1791|1.3785|0.7268|0.4168|0.7568|0.7403|0.7547|0.6147|0.5947|||||||0.2847|0.4347|0.2547|0.3647|0.3947|0.2947|0.2547|0.4647|0.3247|0.1947|0.1747|0.1247|0.2647|0.3247|0.4247|0.7447|0.7147|0.6047|0.8247|1.0947|0.5747|0.5747|0.7647|0.8847|1.2647|1.2113|1.2431|1.0826|0.6726|0.6426|||0.5926|0.4126|0.4026|0.5826|0.7726|0.5626|0.5026|0.7126|1.0586|0.4086|0.6286|0.5086|0.7386|0.749|-0.1959|-0.3359|-0.3059|-0.2359|-0.2859|-0.5259|-0.5938|-0.5431|-0.5506|-0.5906|-0.7029|-0.7433|-0.6664|-0.7064|-0.9426|-0.8585|-0.8755|-0.9156|-0.7118|-0.8628|-0.7028|-0.7628|-0.5028|-0.4628|-0.5628|-0.5428|-0.4228|-0.7028|-0.7528|-0.9928|-0.9128|-0.8528|-0.8028|-0.7428|-1.0228|-0.9328|-1.0428|-1.1228|-1.1981|-1.5379|0.2737|0.7137|0.7037|1.2437|1.1037|0.9837|||||||1.0106|0.5306|0.7406|-0.12|-0.38|-0.33|-0.45|-0.555|-0.5326|-0.3826|-0.3426|-0.4026|-0.4226|-0.3826|-0.4426|-0.4026|-0.2826|-0.4326|-0.5826|-0.6826|-0.6107|-0.5196|-0.5741|-0.5341|-0.5191|-0.2891|-0.3191|-0.3891|-0.3791|-0.3591|-0.3891|-0.4291|-0.4991|-0.4391|-0.5191|-0.5191|-0.4691|-0.5791|-0.6291|-0.5794|-0.5894|-0.6394|-0.6699|-0.8149|-0.8243|-0.8826|0.0389|0.0689|0.2589|0.4389|0.0489|0.1889|0.0489|0.1289|0.0289|0.0489|0.2689|0.3789|0.3689|0.5089|0.5289|0.7889|0.3789|0.6689|1.0389|0.7289|0.4189|0.2989|0.2789|0.4289|0.4789|0.4189|0.2689|0.5689|1.0189|1.4489|1.3589|1.7189|2.3189|1.9089|2.8589|2.5155|1.7155|0.9955|1.5455|2.1672||1.744|1.104|1.214|1.4222|-0.3883|-0.9283|-1.0786|0.4907|0.728|0.7311|0.6823|-0.1614|-0.1314|-0.1314|-0.0814|-0.1414|-0.0414|-0.1614|-0.1614||
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||-0.3344|-0.2644|-0.3044|-0.2944|-0.3344|-0.3244|-0.3244|-0.3144|-0.4744||-0.6227|-0.478|-0.418|-0.458|-0.298|-0.198|-0.248|-0.048|-0.348|-0.608|0.0578|0.1278|0.2378|0.2178|0.2878|0.3578|0.4178|0.4643|0.3443|0.3143|0.4381|0.3204|0.2504|0.2704|0.3304|0.3704|0.3004|0.2104|0.1804|||||||0.0404|0.0804|0.1504|0.1204|0.1904|0.2104|0.2304|0.2504|0.2004|0.0804|0.2004|0.2204|0.2204|0.1804|0.2604|0.2643|0.3003|0.2626|0.3134|0.3282|0.2447|0.2125|0.1925|0.2425|0.2125|0.1925|0.1925|0.1825|0.2125|0.1725|||0.0925|0.0825|0.1125|0.1425|0.1925|0.1625|0.1625|0.1525|0.2325|0.2125|0.1425|0.2925|-0.1948|-0.2948|-0.3148|-0.312|-0.3345|-0.3238|-0.2738|-0.2738|-0.2938|-0.3138|-0.3448|-0.3548|-0.4014|-0.4438|-0.4609|-0.5143|-0.5954|0.0663|0.0963|0.1563|0.3263|0.3663|0.4563|0.4631|0.4634|0.4444|0.4965|0.3765|0.2565|0.2265|0.2065|0.2165|0.1865|0.2665|0.3365|0.2765|0.3065|0.4665|0.2456|0.3085|0.2285|0.2485|0.2585|0.3311|0.2991|0.3634|0.3165|-0.0839|||||||-0.1139|-0.1139|-0.1439|-0.2039|-0.1539|-0.1939|-0.2677|-0.2324|-0.2428|-0.1728|-0.2028|-0.2028|-0.1728|-0.1328|-0.1428|-0.1128|-0.1328|-0.1128|-0.1428|-0.2828|-0.2028|-0.1528|-0.1928|-0.1728|-0.1528|-0.0528|-0.0828|-0.1428|-0.1428|-0.1928|-0.2038|-0.1938|-0.1738|-0.2038|-0.1138|-0.1338|-0.1338|-0.1738|-0.2338|-0.2324|-0.2024|-0.2424|-0.2588|-0.3092|-0.1392|-0.1092|-0.1092|-0.0692|-0.0392|-0.0692|-0.0292|-0.0692|-0.1792|-0.2392|-0.2746|0.0241|0.0841|0.0641|0.2341|0.2178|0.2487|0.2641|0.1968|0.2226|0.2426|0.1826|0.1626|0.1926|0.1726|0.2026|0.1926|0.1926|0.2126|0.2126|0.2426|0.2926|0.2823|0.232|0.2473|0.2195|0.1995|0.1795|0.1595|0.1895|0.2395|0.2395||0.2795|-0.0438|-0.0538|-0.0938|-0.1338|-0.1538|-0.1238|-0.0638|-0.0338|-0.0638|-0.1438|-0.0938|-0.1138|-0.1338|-0.1338|-0.1038|-0.2138|-0.2138|-0.2338||
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||-0.477|-0.5516|-0.4985|-0.4972||-0.3175|-0.3675|-0.2475|-0.4175||-0.6405|-0.4823|-0.4516|-0.4516|-0.3816|-0.3416|-0.4216|-0.3716|-0.3616|-0.5716|-0.4171|-0.3371|-0.2171|-0.2571|-0.1871|-0.2171|-0.2671|-0.1971|-0.1571|-0.2471|-0.1971|-0.3671|-0.4771|-0.7207|-0.4541|0.3339|0.2939|0.3639|0.4006|||||||0.2606|0.2806|0.4206|-0.0998|-0.0998|-0.1598|-0.1698|-0.1698|-0.2798|-0.3398|-0.3198|-0.2898|-0.2798|-0.2798|-0.2398|-0.0598|-0.0398|-0.1098|-0.1198|-0.1298|-0.1798|-0.1898|-0.1498|-0.1598|-0.1698|-0.1398|-0.1198|-0.2398|-0.3198|-0.3598|||-0.3498|-0.4003|-0.3603|-0.3803|-0.3703|-0.4303|-0.4503|-0.3703|-0.3703|-0.4903|-0.5203|-0.6108|-0.5665|-0.6494|-0.7138|-0.6437|-0.7119|-0.6643|-0.4734|-0.4934|-0.4034|-0.4434|-0.4934|-0.4734|-0.5534|-0.6832|-0.6057|-0.6757|-0.853|0.1946|0.2346|0.3746|0.5946|0.5346|0.5946|0.5146|0.6046|0.924|0.4715|0.5415|0.5215|0.4278|0.5192|0.5269|0.3405|0.3811|0.3811|0.384|0.364|0.414|0.434|0.5278|0.3941|0.3741|0.4241|0.4441|0.5484|0.4262|0.3262|0.2262|||||||0.1662|0.1662|0.0662|0.0862|0.1662|0.1262|0.2762|0.2762|0.3062|0.4962|0.5088|0.3188|0.4888|0.3946|0.4546|0.341|0.341|0.271|0.231|0.241|0.171|0.161|0.171|0.121|0.091|0.241|0.181|0.151|0.171|0.191|0.131|0.091|0.091|0.091|0.241|0.291|0.261|0.081|0.101|0.231|0.2685|0.2185|0.2485|0.2285|0.3285|0.3139|0.309|0.329|0.335|0.3422|0.3969|0.4365|0.3612|0.4212|0.3512|0.3412|0.4512|0.3512|0.4012|0.3412|0.3812|0.5212|-0.2454|-0.1554|-0.1854|-0.2254|-0.2154|-0.2954|-0.2854|-0.3054|-0.3954|-0.4454|-0.5454|-0.6387|-0.5714|-0.6171|-0.6356|-0.7563|-0.7614|-0.8343|0.0456|0.3356|0.5756|0.6746|0.7123|0.66||0.5|0.5828|0.5478|0.4778|0.4778|0.4713|0.4413|0.3513|0.3714|0.5849|0.3627|0.3763|0.3705|0.3505|0.3719|0.4219|0.4318|0.3518|0.4035||
08122|100832|/equities/tianjin-port|SHANGHAICOMP||-0.2422|-0.2696|-0.2465|-0.2765|-0.3072|-0.3027|-0.2827|-0.1827|-0.2627||-0.2827|-0.1727|-0.2027|-0.2027|-0.1727|-0.1627|-0.0627|-0.0627|-0.3127|-0.4641|0.064|0.094|0.154|0.194|0.224|0.214|0.254|0.194|0.134|0.094|0.154|0.064|0.024|0.254|0.204|0.214|0.154|0.164|0.134|||||||0.064|0.164|0.194|0.164|0.184|0.174|0.214|0.214|0.204|0.094|0.234|0.234|0.2211|0.1751|0.1851|0.1651|0.2335|0.1805|0.2113|0.1313|0.1213|0.1413|0.1413|0.1612|-0.0012|-0.0312|-0.0712|-0.0912|-0.0812|-0.1312|||-0.1552|-0.1652|-0.1152|-0.0852|-0.0652|-0.1052|-0.1152|-0.0852|-0.0852|-0.1252|-0.1352|-0.1652|-0.1719|-0.1832|-0.2041|-0.1657|-0.2052|-0.18|-0.14|-0.16|-0.15|-0.17|-0.16|-0.18|-0.21|-0.2289|-0.2271|-0.234|-0.3016|-0.2118|-0.2409|0.0344|0.1344|0.1844|0.1792|0.1792|0.1992|-0.0013|-0.0313|-0.0413|-0.0513|-0.0813|-0.0813|-0.0913|-0.0413|-0.0513|-0.0613|-0.0813|-0.1013|-0.0213|-0.0913|-0.0813|-0.1213|-0.1713|-0.1213|-0.1313|-0.0913|-0.1513|-0.1313|-0.2113|||||||-0.2513|-0.2459|-0.2688|-0.3103|-0.2837|-0.3064|-0.3171|-0.2995|-0.3445|-0.3083|-0.3086|-0.3772|-0.3372|-0.3272|-0.3836|-0.4228|-0.4108|-0.4408|-0.502|-0.5717|-0.548|0.0117|0.1217|0.2017|0.2917|0.4217|0.5002|0.4383|0.2483|0.2687|0.2987|0.1687|0.1987|0.1587|0.1587|0.2287|0.2803|0.1436|0.0936|0.0836|0.0636|0.0436|0.0436|0.0236|0.1336|0.1236|0.1336|0.1636|0.2136|0.1636|0.229|0.1879|0.1179|0.1179|0.1279|0.1279|0.1579|0.1779|0.2077|-0.0451|-0.0651|-0.0751|-0.0651|-0.1051|-0.0851|-0.1151|-0.1451|-0.1351|-0.1251|-0.1051|-0.0851|-0.1051|-0.2051|-0.2451|0.0948|0.1148|0.0648|0.0648|0.0548|0.0948|0.1048|0.0348|0.0248|0.0248|0.0548|0.0548||0.0648|0.0848|0.0448|0.0648|0.0748|0.0748|0.1748|0.2348|0.2448|0.4348|-0.0836|-0.0236|-0.0036|-0.0536|-0.1336|-0.1836|-0.2236|-0.2236|-0.2436||
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||-0.173|-0.173|-0.163|-0.103|-0.153|-0.253|-0.243|-0.263|-0.313||-0.3845|0.0692|0.1092|0.2292|0.2892|0.3492|0.2092|0.2592|0.1692|0.0992|0.1992|0.1392|0.1792|0.2392|-0.0616|-0.0816|-0.1116|-0.0916|-0.1016|-0.1216|-0.1216|-0.1916|-0.2116|-0.2662|0.0041|0.1441|0.1341|0.2041|0.1751|||||||0.1251|0.1551|0.1951|0.2146|-0.0024|-0.0724|-0.0424|-0.0924|-0.1424|-0.1824|-0.1924|-0.1499|-0.1799|-0.162|-0.132|-0.092|-0.092|-0.132|-0.132|-0.162|-0.2028|-0.1792|-0.1719|-0.1619|-0.1419|-0.1219|-0.1319|-0.1719|-0.1419|-0.1719|||-0.1819|-0.1719|-0.1419|-0.1719|-0.1719|-0.1719|-0.1719|-0.1219|-0.1319|-0.2019|-0.2119|-0.2576|-0.229|-0.2611|-0.2979|-0.2321|-0.2574|-0.229|-0.229|-0.3084|-0.2659|-0.2259|-0.2259|-0.2159|-0.2559|-0.2559|-0.2559|-0.2959|-0.3726|-0.2996|-0.3036|-0.2136|-0.0936|-0.1636|-0.2036|-0.2436|-0.2336|-0.2936|-0.3318|-0.3236|-0.2836|-0.2936|-0.3336|-0.3936|-0.4236|-0.2736|-0.3036|-0.3136|-0.3036|-0.2236|-0.1836|-0.2836|-0.3636|-0.3736|-0.3336|-0.2636|-0.3136|-0.2736|-0.2036|-0.4536|||||||-0.5136|-0.5136|-0.6373|-0.707|-0.7128|-0.7348|-0.7092|0.1361|0.4561|0.7724|0.4732|-0.0359|-0.0959|-0.1559|-0.1659|-0.1959|-0.2059|-0.2259|-0.2799|-0.3004|0.0446|0.0946|0.1046|0.0846|0.0646|0.1846|0.2046|0.1746|0.1946|0.1846|0.1846|0.1746|0.1546|0.1546|0.2646|0.2957|0.3515|0.1815|0.1915|0.1815|0.1915|0.1815|0.2315|0.1815|0.2115|0.2915|0.2915|0.2715|0.3515|0.3078|0.2747|0.2547|0.1047|0.1247|0.1647|0.1847|0.2347|0.2847|0.3579|0.2879|0.3479|0.3579|0.3279|0.3579|0.3979|0.3979|0.4879|0.3179|0.2979|0.4079|0.4882|0.4308|0.3908|0.3108|0.3608|0.4408|0.4092|0.4752|0.3099|0.2799|0.2599|0.3499|0.4449|0.2263|0.2463|0.2463||0.2763|0.3537|0.2734|0.2134|0.2434|0.2934|0.2234|0.2788|0.2258|0.2843|0.2092|0.2192|0.2392|0.1992|0.1992|0.1992|0.2392|0.2392|0.1892||
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||0.0075|0.0075|0.0075|0.0075|0.0075|0.0095|0.0075|0.0095|0.0055||0.0055|0.0095|0.0095|0.0075|0.0115|0.0135|0.0115|0.0125|0.0125|0.0075|0.0205|0.0225|0.0245|0.0215|0.028|-0.0121|-0.0171|-0.0186|-0.019|-0.021|-0.0209|-0.0199|-0.0209|-0.0179|-0.0119|-0.0069|-0.0099|-0.0099|-0.0099|||||||-0.0069|-0.0029|-0.0049|-0.0049|-0.0009|-0.0109|-0.0119|-0.0099|-0.0109|-0.0189|-0.0169|-0.0178|-0.017|-0.0133|-0.0139|-0.0109|-0.0139|-0.0159|-0.0149|-0.0099|-0.0059|-0.0079|-0.0049|-0.0049|-0.0039|-0.0039|-0.0059|-0.0049|-0.0039|-0.0039|||-0.0039|-0.0019|-0.0009|-0.0019|-0.0019|-0.0039|-0.0039|-0.0009|-0.0119|-0.0129|-0.0159|-0.0159|-0.0149|-0.0169|-0.0129|-0.0109|-0.0069|-0.0069|-0.0109|-0.0139|-0.0139|-0.0139|-0.0139|-0.0159|-0.0139|-0.0169|-0.0199|-0.0219|-0.0328|-0.0261|-0.0291|-0.028|-0.0236|-0.0176|-0.0186|-0.0156|-0.0146|-0.0126|-0.0266|-0.0257|-0.024|-0.027|-0.02|-0.026|-0.0319|0.0068|0.0078|0.0078|0.0068|0.0098|0.0078|0.0078|0.0058|0.0118|0.0208|0.0238|0.0198|0.0228|0.0308|0.0208|||||||0.0198|0.0218|0.0248|0.0228|0.0258|0.0218|0.0268|0.0268|0.0268|0.0388|0.0409|-0.0056|-0.0026|-0.0036|-0.0056|-0.0096|-0.0216|-0.0316|-0.0426|-0.0457|-0.0426|0.0078|0.0168|0.0208|0.0118|0.0148|0.0258|0.0088|0.0178|0.0208|0.0308|0.0394|0.0369|0.0199|0.0289|0.0346|0.0317|0.0237|0.026|0.0285|0.0304|0.0227|0.0207|0.0237|0.0287|0.0275|0.029|0.026|0.031|0.019|0.023|0.027|0.0319|0.0354|0.0194|0.0184|0.0204|0.0204|0.0194|0.0194|0.0259|0.0232|0.0239|0.0199|0.0159|0.0209|0.015|0.0162|0.0155|0.0175|0.0206|0.0146|0.0076|0.0096|0.0126|0.0126|0.0146|0.0136|0.0146|0.0176|0.0226|0.0156|0.0186|0.0173|0.0183|0.0183||0.0183|0.0259|0.0203|0.0216|-0.0026|-0.0146|-0.0116|-0.0096|-0.0086|-0.0076|-0.0096|-0.0076|-0.0076|-0.0086|-0.0096|-0.0106|-0.0086|-0.0076|-0.0076||
08125|100649|/equities/tianyao|SHANGHAICOMP||-1.2353|-1.0053|-0.4553|-1.0753|-1.3931|-1.4545|0.2134|0.4934|0.8688||0.5187|0.4696|0.5768|0.6781|0.7285|0.6322|-0.2151|-0.1951|-0.2651|-0.4451|-0.2979|-0.1779|-0.0679|-0.1279|-0.0879|-0.0779|-0.1079|-0.1079|-0.1079|-0.1179|-0.1179|-0.2279|-0.2871|-0.1721|-0.1521|-0.0621|-0.0821|-0.0521|-0.1021|||||||-0.1621|-0.1521|-0.0321|-0.0121|-0.0421|-0.0521|-0.0621|-0.0521|-0.1221|-0.1221|-0.0921|-0.1221|-0.0521|-0.0421|-0.0021|-0.0621|-0.0621|-0.1021|-0.0821|-0.1021|-0.1921|-0.1521|-0.1321|-0.1121|-0.1321|-0.1421|-0.1821|-0.2121|-0.1621|-0.1821|||-0.2321|-0.2447|-0.1847|-0.1547|-0.1247|-0.1447|-0.1347|-0.1347|-0.0747|-0.1647|-0.2447|-0.3091|-0.2545|-0.3134|-0.356|-0.2611|-0.2905|-0.2405|-0.2005|-0.1805|-0.1205|-0.1805|-0.2005|-0.2105|-0.1705|-0.1905|-0.2105|-0.2905|-0.385|0.091|0.111|0.171|0.191|0.241|0.2384|0.1984|0.2335|0.1935|0.2289|0.2141|0.2141|0.2457|-0.0154|-0.0754|-0.1454|-0.0954|-0.0854|-0.0854|-0.0854|-0.0354|-0.0454|-0.0954|-0.1554|-0.1454|-0.1654|-0.1554|-0.1954|-0.2154|-0.1754|-0.2354|||||||-0.2658|-0.2458|-0.2709|-0.2757|-0.2257|-0.2357|-0.2796|-0.2868|-0.2626|-0.2423|-0.2023|-0.2523|-0.2323|-0.2523|-0.2885|-0.2785|-0.2485|-0.2885|-0.3045|-0.3661|-0.3351|-0.3279|-0.3582|-0.3441|-0.4534|0.1499|0.1499|0.1699|0.2399|0.1799|0.1699|0.1199|0.1299|0.1399|0.2299|0.2499|0.2799|0.1999|0.1199|0.1499|0.2599|0.2999|0.3099|0.2932|0.3075|0.3173|0.2573|0.2273|0.2473|0.2373|0.2773|0.3298|0.2723|0.2923|0.283|0.223|0.313|0.283|0.263|0.213|0.2977|0.2492|0.2535|0.3345|-0.0755|-0.1155|-0.1755|-0.1855|-0.2255|-0.1855|-0.1555|-0.2255|-0.2855|-0.3473|0.026|0.116|0.106|0.116|0.176|0.236|0.256|0.3122|0.2166|0.1766|0.2366|0.3068||-0.0071|-0.0371|-0.0771|-0.0671|-0.1471|-0.0971|-0.1071|-0.0571|-0.0571|-0.0671|-0.1071|-0.1471|-0.1571|-0.1471|-0.1671|-0.1371|-0.1571|-0.1671|-0.1671||
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||-2.5196|-2.0696|-1.6796|-2.3996|-2.8523|-2.8526|-3.2628|-2.7926|-3.6226||-3.4068|-3.3936|-2.9236|-3.6736|-1.0536|-0.5536|-0.8336|-0.8936|-2.3936|-3.9736|-2.3922|-2.5322|-1.4022|-1.1722|-2.4422|-3.0122|-2.7722|-2.2422|-2.6422|-3.4622|-2.7422|-3.6122|-3.9602|-4.2997|-3.7674|-3.6594|-3.9388|-3.0388|-3.9088|||||||-4.5232|-4.6268|2.6816|2.4716|2.7516|3.5816|-0.2756|-2.3356|-3.1956|-3.0456|-1.6456|-2.2956|-2.744|-2.5056|-2.8423|0.9114|0.3414|0.6614|0.8914|0.7314|0.5214|1.0314|0.7614|1.6114|1.9014|2.6014|1.7514|1.7114|1.4614|1.2114|||0.6514|1.2014|1.3114|2.4914|2.7414|1.6714|2.1214|2.0814|2.4014|1.5614|1.5514|0.4214|1.3514|1.2014|0.9714|0.8014|0.8414|0.8814|1.5214|1.4014|1.3414|0.8814|1.7214|0.5114|0.6214|0.8014|0.8314|0.8014|0.4514|1.3514|1.5414|1.8214|2.3114|4.5314|4.5416|4.5316|5.2516|5.1707|5.4235|4.6856|5.0196|3.8596|4.4685|-0.4825|-3.4425|-3.7939|-4.2443|0.0617|0.2317|0.3417|1.9917|2.2217|3.2417|3.3117|3.1117|1.2017|0.8617|0.6317|0.9717|0.6317|||||||0.5417|0.8017|1.0017|1.3817|2.2717|1.0917|1.9717|1.2317|1.4117|1.6317|2.7217|2.4917|3.6417|3.6217|3.2917|3.5917|4.6517|3.1017|1.3817|2.4217|3.9417|2.8517|3.3017|1.1917|0.6117|1.8617|2.9617|3.7317|3.4117|5.3417|5.0417|7.7047|5.1848|5.6348|4.6721|4.2121|5.904|3.8707|3.7307|4.8307|4.2405|5.1805|3.7917|2.3374|3.1274|2.6665|2.0365|2.2765|2.6066|2.6166|2.6944|2.2644|2.9644|2.2744|2.8133|2.9536|-1.3209|-1.2409|-1.4809|-1.7809|-1.8609|-1.9409|-1.9809|1.4262|1.1562|1.3962|0.8862|0.8562|0.2562|0.6762|0.5262|0.1362|0.1862|0.3562|0.4262|0.5662|0.9462|1.3462|1.8762|2.1362|2.5003|2.4203|2.2403|1.7803|2.3703|2.6692||2.1664|2.5171|2.5695|2.4284|1.606|1.9161|1.461|1.561|2.0506|1.3512|1.7191|-0.8004|-0.7604|-1.0704|-1.1604|-1.0904|-1.1004|-1.2104|-1.3004||
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||-0.5403|-0.4003|-0.2803|-0.5103|-0.6803|-0.7703|-0.8403|-0.5703|-0.6603||-0.8803|-0.6103|-0.4003|-0.5803|-0.4103|-0.5403|-0.6103|-0.3903|-0.5903|-0.9803|-1.0126|-0.8356|-0.6272|-0.7172|-0.5472|-0.5272|-0.4772|-0.2672|-0.2072|-0.4072|-0.3372|-0.6672|-0.6872|-0.9474|-0.8598|-0.4298|-0.5098|-0.5198|-0.4498|||||||-0.5798|-0.6698|-0.4398|-0.3998|-0.3698|-0.5598|-0.5198|-0.5098|-0.6898|-0.6498|-0.4998|-0.7498|-0.7598|-0.6844|-0.5744|-0.4644|-0.5144|-0.7244|-0.7053|-0.6153|-0.842|-0.7172|-0.5972|-0.5672|-0.5072|-0.6372|-0.6572|-0.6572|-0.6472|-0.7772|||-0.6172|-0.6872|-0.6372|-0.5672|-0.6872|-0.7672|-0.8524|-0.8095|-0.7895|-0.9295|-0.9494|-0.9694|-0.9393|-0.9633|-0.9433|-1.042|-1.0484|-0.9219|-0.9819|-1.2487|-1.2453|-1.0933|-0.9333|-0.8133|-0.9833|-1.3133|-1.0633|-1.2833|-1.6665|0.4454|0.6354|0.8254|1.1254|-0.0193|-0.0893|-0.2193|-0.2593|-0.3793|-0.4293|-0.7093|-0.4493|-0.6793|-0.7093|-0.7293|-1.1593|-0.8293|-0.7093|-0.7293|-0.8693|-0.7193|-0.9093|-0.9593|-1.137|-1.237|-1.23|-1.1517|-1.2417|-0.9217|-1.0317|-1.1617|||||||-1.2238|-1.2138|-1.462|-1.5345|-1.5383|-1.627|-1.4978|-1.822|0.0663|0.2463|0.8163|1.9163|1.982|1.1686|1.1186|1.5979|-0.072|-0.882|-1.0072|-1.1469|0.1277|0.2677|0.1877|0.2777|0.2377|0.8177|1.2146|0.7649|0.7349|0.7587|0.5781|0.5981|0.3481|0.3781|0.6981|0.5081|0.7329|0.5249|0.5249|0.5249|0.5149|0.4349|0.4549|0.2349|0.3849|0.4349|0.4449|0.5349|0.5249|0.4249|0.5782|0.6241|0.5287|0.5687|0.4887|0.4287|0.5187|0.4787|0.4887|0.4587|0.4987|0.4587|0.3987|0.4587|0.6642|0.5242|0.638|-0.235|-0.345|-0.265|-0.325|-0.555|-0.7072|-0.7458|-0.7345|-0.5145|-0.4545|-0.6345|-0.3945|-0.3745|-0.3845|-0.2645|-0.4545|-0.5145|-0.4745|-0.6045||-0.6145|-0.6045|-0.7065|-0.5565|-0.5765|-0.7333|-0.5933|-0.4033|-0.2633|-0.3733|-0.4533|-0.4133|-0.4333|-0.3433|-0.2533|-0.3933|-0.3333|-0.3733|-0.5133||
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||-0.0074|-2.1974|-2.6574|-2.1874|-1.7974|||||||-3.6474|-2.8074|-3.3074|-2.9974|-3.3874|-4.4074|-3.5674|-4.6474|-5.8055|-5.8444|-5.8577|-4.948|-5.7143|-5.4543|-6.3204|-5.8937|0.3948|1.2548|0.8948|1.3848|2.4448|3.3848|4.1448|7.2148|7.1098|-1.6426|-1.7726|-3.4326|||||||-4.6426|-4.4026|-4.7826|-5.8726|-5.9226|-6.2926|-7.1224|-7.026|-6.856|-8.5011|1.2977|4.7277|6.7277|4.2477|5.7677|4.4891|5.134|4.855|4.3829|4.7729|3.7429|3.2649|3.0499|3.0065|3.3845|3.3778|-0.9289|-0.2989|-0.5989|-1.3089|||-2.6689|-2.3489|-2.1189|-2.2489|-2.5289|-2.2989|-2.3389|-1.7489|-2.5389|-2.7589|-3.2389|-4.1383|-3.6146|-3.2146|-4.0401|-3.7573|-4.3837|0.3657|1.1657|0.9457|0.9157|1.1357|1.5757|2.0657|1.7157|2.4757|2.9457|2.2857|0.7657|3.0057|2.7657|2.8057|3.6857|4.4657|5.4157|6.8236|4.7672|-1.3|-3.25|-2.94|-3.18|-3.26|-2.09|-0.76|-0.71|-0.03|-2.31|-1.74|-3.5|-4.39|-4.6583|-4.6568|-5.0468|0.5483|2.0183|3.5683|4.4783|5.5423|3.5823|3.8923|||||||3.1687|2.5587|1.4187|1.8387|2.2887|0.3687|1.1187|0.5587|0.6187|1.2287|1.3987|1.7287|3.2587|2.8487|1.2587|1.6987|1.4187|1.2387|0.5087|3.2487|3.8687|5.263|3.1473|2.5773|1.6073|3.0973|4.0172|2.8172|2.4472|3.1572|2.4541|2.1422|2.3522|2.1822|3.2704|1.2604|1.8304|2.1204|2.1104|2.0104|1.9604|1.5704|0.9304|0.5504|1.3604|1.8104|2.1104|2.5504|2.5804|2.1504|2.8404|3.1727|1.9629|1.8629|2.0829|2.3229|2.3029|3.0105|2.6478|1.81|2.53|2.2021|2.0321|1.9721|1.6721|2.0873|1.8281|1.4081|0.9981|1.2281|1.2181|0.9681|0.5781|0.6781|1.4181|1.4281|1.7981|1.8781|1.7662|2.6141|-0.7572|-0.9772|-1.3172|-1.3572|-1.1272|-1.2972||-1.8072|-1.7663|-1.9692|-2.2675|-1.9789|-2.1571|-2.5398|-2.1198|-2.2814|-2.4471|-2.7957|-2.7891|-2.0991|-1.9691|-1.8591|-2.3691|-1.4291|-1.3691|-1.6091||
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||-1.553|-1.193|-1.123|-1.883|-2.283|-1.183|-1.263|-1.253|-1.523||-1.443|-0.473|-0.793|-2.863|-2.523|-2.623|-3.763|-3.233|-3.123|-4.6811|1.072|1.542|2.762|2.492|3.2078|3.3914|-1.5831|-0.8731|-1.1131|-2.0131|-1.2131|-2.5431|-2.8984|-2.2832|-2.0632|-1.5832|-1.9632|-1.7132|-2.3432|||||||-2.6736|-2.0584|-1.7984|-1.6184|-1.7184|-1.6584|-2.2584|-2.4584|-2.641|-3.4966|-3.0246|-2.6868|-3.3492|0.7446|1.7046|1.0746|1.0446|1.2246|1.0246|1.1546|0.9146|1.3346|1.6246|2.3246|2.5329|2.9837|2.1396|2.1996|2.3396|3.0978|||-0.9332|-1.4332|-1.6832|-1.3732|-1.0932|-1.2932|-1.3032|-1.0932|-1.0332|-2.4532|-2.1332|-2.833|-2.3079|-2.0279|-2.3579|-2.1179|-2.0779|-2.2079|-2.4779|-2.321|-2.7522|-3.0302|-2.8056|-3.0356|-3.5379|-3.6248|-3.7448|-4.1965|-5.4916|-4.0163|-3.9999|-3.1599|-2.4099|-0.8999|-1.7699|-2.4699|-2.5599|-2.8799|-2.5699|-3.7999|-4.0482|-4.8386|-3.7586|-3.2286|-4.5486|-4.009|-4.5789|-4.8574|-5.0374|-6.0221|-5.5835|-4.7935|-4.3735|-3.8535|-3.3035|-4.2535|-4.2835|-5.0235|-3.6335|-4.8135|||||||-5.8235|-6.2735|-7.6572|-7.8697|0.6135|0.5235|4.1335|4.5435|5.4135|5.4635|6.2135|7.1335|9.4535|7.7735|7.6535|8.6435|11.8728|7.351|3.991|6.661|3.851|5.261|4.031|5.701|1.671|3.001|3.071|2.911|3.671|3.951|4.341|3.721|3.821|2.971|4.271|7.4033|3.9779|2.2679|1.8679|2.4279|4.1879|6.4979|3.2694|3.8594|2.7788|1.8988|1.3888|1.3088|1.8088|1.3488|3.0088|3.0681|1.898|1.438|1.735|1.2898|1.3898|1.4531|1.3922|1.1922|1.2022|1.0022|1.1022|1.2522|0.8922|1.1622|1.1422|0.9822|0.8022|0.9822|0.7622|0.4122|0.3722|0.2922|0.6322|1.0722|0.9122|1.1522|2.3222|1.9136|1.9936|2.1236|1.4736|1.6836|2.1536|2.2957||-0.3848|-1.2048|-1.4448|-1.6448|-2.0853|-1.5705|-1.6505|-1.1105|-1.2705|-1.6005|-1.3705|-1.7705|-1.6905|-1.6421|-2.0421|-2.0069|-1.8869|-2.1469|-2.1569||
08130|100547|/equities/tibet-summit|SHANGHAICOMP||3.5141|3.5062|2.3752|2.7192|2.6585|-0.0628|-0.2828|-0.1828|-1.1428||-1.3728|-0.7228|-0.9328|-0.8628|-0.1528|-0.4028|-1.9928|-2.0728|-2.2328|-3.1728|-3.0053|-3.1915|-2.8577|-3.0429|-2.6829|-1.9529|-1.7129|-1.4329|-2.2029|-2.5229|-2.7307|-2.5007|-2.3307|-2.4007|-0.8407|-0.5307|-1.3707|-1.3607|-2.1307|||||||-2.9507|-2.6136|-2.8736|-3.3036|-3.2461|-3.3261|-3.7406|-3.6148|-3.4648|-4.5481|0.6699|2.2399|3.1399|2.1299|2.7899|3.5838|2.6436|2.7336|1.4136|1.4636|1.2436|2.3936|2.3945|2.8606|2.1367|2.3706|1.4406|1.5506|1.819|1.4094|||1.1094|1.1894|1.3994|1.826|-0.6818|-0.5118|-0.5818|-0.7518|-1.0618|-1.3818|-1.2418|-1.8418|-1.8603|-2.0942|-1.9946|-1.8246|-2.0537|-1.4937|-1.9037|-2.3636|-2.4106|-2.3968|-2.1756|-2.2956|-2.7356|-2.6612|-2.4712|-3.1812|0.4564|2.1164|1.9364|1.6964|2.1864|1.9182|2.4475|1.9428|1.7828|1.5628|1.8864|1.7387|1.4387|1.1587|1.4187|1.5287|1.843|1.581|1.041|1.111|1.131|0.911|0.631|0.841|0.621|0.731|1.091|1.321|1.311|1.311|1.401|1.851|||||||1.358|1.058|0.298|0.538|0.598|0.168|0.558|0.738|0.658|1.138|1.238|1.418|1.7778|1.5567|1.6267|1.7567|1.4667|1.1767|0.3367|0.9367|1.3267|1.5362|0.8862|0.6662|0.5862|1.0962|1.0033|0.8833|0.9633|1.2376|1.1319|1.1219|1.0019|0.8019|1.1519|1.0819|1.1719|0.8119|0.5819|0.6119|0.8019|0.8119|0.7619|0.8619|1.2519|1.3519|1.3819|1.5619|1.977|1.087|2.077|1.2862|-0.4966|-0.8166|-1.1066|0.4879|0.7279|0.7793|0.7647|0.7347|0.8589|0.6289|0.5989|0.8889|0.9938|0.748|0.768|0.9033|0.557|0.6558|0.6158|0.4558|0.2758|0.2658|0.3958|0.5158|0.5058|0.6058|0.8043|0.7625|0.5077|0.5677|0.668|0.4785|0.5585|0.3285||0.2685|0.3985|0.3285|0.4085|0.4885|0.4085|0.5085|0.6385|0.6805|0.7262|0.5862|0.5662|0.8335|0.6133|0.6559|0.6155|0.6883|0.8031|-0.0917||
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||-0.6989|-0.5989|-0.7989|-0.7545|-0.7445|-0.6645|-0.7145|-0.4745|-0.8045||-0.9002|-0.6902|-0.5502|-0.7102|-0.6802|-0.7602|-0.9602|-0.7002|-0.8802|-1.2658|-1.1414|-1.0204|-0.8777|-1.0136|-0.9426|-0.6726|-0.8726|-0.6326|-0.6726|-0.7526|-0.6026|-0.8126|-1.0526|-0.8852|-0.4452|-0.0952|-0.1152|-0.2152|-0.2052|||||||-0.3752|-0.3652|-0.3152|-0.0652|-0.7552|-0.8252|-0.9464|-0.9032|-0.9463|-1.2148|-1.2287|0.202|0.792|0.682|0.682|1.072|1.1459|0.7859|1.0559|-0.134|-0.234|-0.564|-0.404|-0.324|-0.044|-0.194|-0.204|-0.334|-0.244|-0.404|||-0.454|-0.404|-0.374|-0.324|-0.204|-0.344|-0.564|-0.564|-0.654|-0.784|-0.724|-0.9246|-0.6146|-0.8046|-0.8946|-0.689|-0.8609|-0.7309|-0.7509|-0.9509|-0.9937|-0.9408|-0.9102|-0.9002|-1.1191|-1.1244|-1.0344|-1.1044|-1.4627|-1.3341|-1.4494|-0.9994|-0.5894|-0.7594|-0.6194|-0.7494|-0.2394|-0.3594|-0.1694|-0.4694|-0.3194|-0.3394|-0.4294|-0.1294|-1.2894|-1.2215|-1.3512|-1.3995|-1.5395|-1.4646|-1.2546|-1.2846|-1.4846|-1.5146|-1.2946|-0.6646|-0.7546|-0.6646|-0.7146|-1.2846|||||||-1.3976|-1.4476|-1.6779|-1.8726|-1.7046|-2.0462|-1.7547|-1.3751|-1.7352|-1.5252|-1.6852|-1.7378|-1.4678|-1.5478|-1.8278|-2.1378|-2.1054|-2.0421|-2.2578|-2.2159|-2.541|-2.2695|-2.3095|-2.3495|-2.96|-2.8688|-3.0154|-2.9888|-3.0943|-2.5743|-2.0743|-1.6243|-2.6443|-2.2543|-2.6343|-2.8743|-2.1443|-2.2943|-3.4243|-3.8387|1.5944|1.4844|2.2144|3.1644|2.1071|2.8484|1.4306|1.2006|0.9428|1.0476|1.164|1.2933|1.417|1.5785|0.9085|1.1485|1.1285|1.3167|-0.1319|-0.4519|-0.2619|-0.2119|-0.5519|-0.5119|-0.4419|-0.4519|-0.3719|-0.2219|-0.3419|-0.1919|-0.2319|-0.4419|-0.8619|-1.2019|0.0565|0.9264|1.1688|0.7994|0.8994|0.7094|0.5794|0.9694|0.8716|0.8181|0.8681|1.0595||0.9223|0.5856|0.5056|0.6756|0.6656|0.5156|0.6956|0.8573|0.6387|0.6977|0.5977|0.5877|0.6277|0.6577|0.8177|0.6677|0.9177|0.8077|0.6277||
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||2.975|3.5139|1.9882|2.1082|2.6292|2.1257|-0.9318|-0.3018|-0.9318||-1.2318|-0.7118|-0.4818|-0.7418|-0.7818|-0.5718|-0.9018|-0.6618|-1.2018|-1.9842|-0.9183|-0.7183|-0.4183|-0.4783|-0.1883|-0.4283|-0.4483|-0.3383|-0.3883|-0.6183|-0.6983|-1.1983|-1.1383|-1.4464|-1.4938|-1.1431|-1.3828|-1.2028|-1.4036|||||||-1.3036|-1.2936|-0.9536|-0.5036|-0.8336|-1.0636|-0.6736|-1.1036|-1.2436|-1.3536|-1.1336|-1.2636|-1.5754|-1.2454|-0.8354|-0.2254|-0.5654|-0.6154|-0.4254|-0.4554|-0.8754|-0.5054|-0.0854|-0.4854|-0.3054|-0.5754|-0.5954|-0.6654|-0.6654|-0.8154|||-0.7754|-1.0454|-0.8954|-0.8954|-0.7554|-0.9654|-1.1554|-0.7554|-0.6154|-0.9754|-0.9954|-1.2554|-1.1454|-1.2354|-1.3577|-1.0948|-1.1048|-1.0048|-1.1648|-1.4592|-1.446|-1.216|-1.156|-1.226|-1.4905|-1.5021|-1.3221|-1.4921|-1.8523|-1.7714|-1.6988|-1.7776|-1.5328|-1.7712|-1.6012|-2.0269|-1.6876|-1.654|-2.031|-1.931|-1.8429|-1.4429|-1.6629|-1.7729|-2.3529|-2.0717|-1.8517|-2.1717|-2.6719|-2.3919|-2.2019|-2.3519|-2.5319|-3.0819|-3.1749|-2.9299|-3.2299|-3.1399|-3.7076|-3.9107|||||||-4.2963|-4.4243|-4.7186|-5.0718|-5.1648|-6.1631|-4.0892|-1.9292|-2.3092|-3.8892|-4.3592|-4.9692|-5.0936|-5.3236|-5.8318|-6.9537|-6.8746|-4.6146|-2.3246|-2.9646|-3.7846|-4.9146|-5.6372|-5.3472|-4.8572|-6.2272|-6.5169|0.2198|0.9798|2.0098|4.8098|6.7565|-0.6701|-1.0301|-2.5301|-4.2001|-4.6925|-3.4025|-4.0225|-5.3551|-2.7051|-4.2206|1.8509|1.8509|0.9821|0.789|1.0867|0.8341|1.2518|1.0731|1.0251|0.6145|0.5008|0.4208|0.3608|0.3608|0.5908|0.6254|0.7282|0.6013|0.6654|0.7067|0.5567|0.6067|0.6667|0.7071|0.6771|0.7571|0.7829|0.6824|0.6824|0.4624|0.3424|0.2524|0.3824|0.4924|0.5324|0.3824|0.6724|0.6755|0.7235|0.8035|0.6313|0.5413|0.7298|0.621||0.431|0.481|0.431|0.421|0.341|0.241|0.321|0.461|0.581|0.471|0.371|0.411|0.351|0.411|0.361|0.341|0.521|0.481|0.371||
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||4.3423|3.802|3.5334|4.1676|3.5561|1.7961|1.6161|2.0161|1.6461||1.8261|2.4161|1.8461|2.4261|3.8161|4.711|3.251|3.481|3.1694|1.5294|1.2594|1.3394|2.6394|2.7094|2.4094|3.3394|2.7599|3.3877|2.5691|3.1091|2.6891|2.6312|1.8478|1.9278|2.834|-0.6974|-0.8774|-0.9874|-1.4774|||||||-1.9874|-1.5574|-1.8074|-2.2193|-2.0339|-2.1039|-2.4549|-2.1749|-2.3265|-2.8723|0.2641|1.0641|1.2541|1.3041|1.7741|2.3941|2.5087|1.9287|1.1687|1.0287|1.3787|1.7787|1.3187|1.7087|1.6897|1.1304|1.2304|1.5404|1.5027|-0.3762|||-0.5362|-0.7462|-0.5562|-0.2662|-0.4562|-0.3762|-0.4262|-0.3662|-0.6962|-1.0362|-0.7762|-1.4162|-1.4652|-1.8236|-1.7212|-1.5991|-1.8301|0.2247|0.3247|0.3147|0.2747|0.7747|1.4547|0.9547|0.5547|0.6147|0.8747|0.8847|0.8147|2.2547|1.7247|1.4447|2.3819|1.3214|1.6514|1.1963|1.0463|1.1463|1.3431|1.3646|1.2347|1.2747|1.3068|1.2468|1.6681|0.954|-0.2206|-0.2806|-0.1606|-0.0806|-0.2206|-0.1306|-0.2506|-0.2406|-0.3206|-0.2106|-0.2506|-0.1706|-0.1606|-0.3406|||||||-0.4606|-0.6206|-0.8406|-0.8716|-0.7416|-0.9162|-0.8074|-0.6842|-0.8242|-0.5842|-0.5342|-0.4442|-0.4242|-0.5242|-0.6142|-0.4342|-0.4742|-0.3242|-0.6942|-0.9742|0.1141|0.2041|0.2241|0.2441|0.1941|0.5241|0.6641|0.5341|0.6341|0.9541|1.1441|-0.2805|-0.7805|-0.8505|-0.7005|-0.7005|-0.4605|-0.8305|-0.9305|-1.0761|-1.1012|-1.0541|-1.304|-1.325|-1.425|-1.2265|-1.3765|-1.5276|0.4739|0.4139|0.8376|0.8074|0.6239|0.4639|0.4539|0.5239|0.6439|0.6888|0.836|0.666|0.806|0.716|0.526|0.826|0.8066|0.7666|0.7366|0.9151|0.7907|0.788|0.8445|0.9561|1.2979|-0.2958|-0.2458|-0.3258|-0.3158|-0.3158|-0.1858|-0.2358|-0.3758|-0.3158|-0.4158|-0.4458|-0.4358|-0.5858||-0.7181|-0.654|-0.7517|-0.6326|-0.6626|-0.6726|-0.7426|-0.6026|-0.5826|-0.5526|-0.8226|-0.7271|-0.6871|-0.8193|-0.7693|-0.8593|-0.6793|-0.5993|-0.7193||
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||0.1628|0.4328|0.5028|0.3228|0.3628|0.5728|0.4528|0.7128|0.7128||0.5928|0.8528|1.1036|-0.2468|-0.1768|-0.3068|-0.6468|-0.6068|-0.6868|-1.1268|-0.9018|-0.6018|-0.3418|-0.5218|-0.3518|-0.4618|-0.4518|-0.4018|-0.2618|-0.5018|-0.3918|-0.7018|-0.7918|-0.7947|0.0819|0.4019|0.3719|0.4719|0.3919|||||||0.3019|0.4319|0.5619|0.6019|0.5519|0.4019|0.4519|0.4219|0.6019|0.1919|0.3119|0.2119|0.3519|0.5319|0.6719|0.5832|0.5985|0.723|0.583|0.563|0.493|0.533|0.543|0.593|0.563|0.613|-0.0111|-0.0411|-0.2011|-0.2411|||-0.6011|-0.6524|-0.6401|-0.4901|-0.3001|-0.3801|-0.3201|-0.2501|-0.3001|-0.3501|-0.5601|-0.7757|-0.7024|-0.6993|-0.8398|-0.7365|-0.8422|-0.7389|-0.6689|-0.6389|-0.5189|-0.6789|-0.6289|-0.6289|-0.6089|-0.7189|-0.5189|-0.6389|-0.9689|-0.5589|-0.6289|-0.4589|-0.3889|-0.1989|-0.2989|-0.3289|-0.4989|-0.6189|-0.6689|-0.7089|-0.7528|-0.8128|-0.6628|-0.7828|-1.1337|-0.7117|-0.6517|-0.6217|-0.6017|-0.4917|-0.5017|-0.5017|-0.6317|-0.7017|-0.6717|-0.5417|-0.8617|-0.8617|-0.7091|-0.9191|||||||-0.8823|-0.9623|-1.0298|-1.025|-0.895|-1.085|0.0757|0.0857|0.1057|0.4057|0.5157|0.5357|0.6657|0.7757|0.7457|0.8857|1.0657|0.5257|0.3557|0.3757|0.5757|0.7757|0.5557|0.8257|1.3057|1.1757|0.9857|1.0957|1.2257|1.3057|1.1598|1.0898|1.0198|0.8298|1.0298|1.0098|1.2398|0.9598|0.8998|1.1498|1.4298|1.7198|1.3798|1.5098|1.7698|1.4398|1.1598|1.1598|0.8298|0.7398|0.9798|1.1398|0.6998|0.9098|0.4498|0.4198|0.4598|0.6298|1.7798|2.4298|2.59|1.31|1.6734|1.6026|-0.498|-0.508|-0.848|-0.908|-0.888|-0.718|-0.628|-0.888|-1.0483|-1.1876|0.1786|0.3986|0.6086|0.7186|0.9986|0.8886|1.1486|1.2886|1.1454|1.1054|1.2254|1.3354||1.1554|1.2012|0.9212|1.1112|1.0312|1.1112|1.1534|1.4234|1.2255|1.1203|1.1803|1.2103|1.1203|1.1003|0.5503|0.6703|0.8103|0.7803|0.8403||
08135|100701|/equities/time-publishin|SHANGHAICOMP||-0.1339|-0.1539|-0.3439|-0.3939|-0.3939|-0.2039|-0.3439|-0.2439|-0.5039||-0.5846|-0.3946|-0.3346|-0.4246|-0.4246|-0.4646|-0.4746|-0.3846|-0.5146|-0.714|-0.5624|-0.2924|-0.3124|-0.1824|-0.1924|-0.2624|-0.1424|-0.2224|-0.2424|-0.4624|-0.3924|-0.5124|-0.5824|-0.701|0.0804|0.2904|0.2704|0.3104|0.1904|||||||0.1504|0.2804|0.4804|0.6104|0.381|0.231|0.331|0.331|0.311|0.321|0.411|0.461|0.331|0.351|0.391|0.431|0.431|0.261|0.331|0.261|0.211|0.401|0.481|0.341|0.5833|-0.0657|-0.1557|-0.2257|-0.1957|-0.2457|||-0.4257|-0.3057|-0.3157|-0.2657|-0.2357|-0.2657|-0.2857|-0.2157|-0.2757|-0.3357|-0.3757|-0.4925|-0.4594|-0.466|-0.5278|-0.4776|-0.539|-0.53|-0.5855|-0.6239|-0.5472|-0.4972|-0.5072|-0.5372|-0.6272|-0.6659|-0.5659|-0.6059|-0.7759|0.1082|0.1282|0.3882|0.4282|0.5082|0.5782|0.5882|0.5682|0.5782|0.4282|0.5282|0.7482|0.7482|0.7082|0.6082|0.4182|0.5682|0.7582|0.7582|1.2182|0.5487|-0.0725|-0.1025|-0.2325|-0.1525|-0.1325|-0.1325|-0.1425|-0.2425|-0.2325|-0.3225|||||||-0.3325|-0.3425|-0.3525|-0.3925|-0.3325|-0.4525|-0.5584|-0.5321|-0.4962|-0.4975|-0.4561|-0.5185|-0.4885|-0.4185|-0.4085|-0.4285|-0.4285|-0.5485|-0.6385|-0.8023|-0.7675|-0.669|-0.629|-0.789|0.0771|0.3671|0.3971|0.3971|0.4871|0.3671|0.4271|0.4971|0.3571|0.3071|0.2071|0.3071|0.2571|0.2171|0.2271|0.3471|0.4471|0.3171|0.4171|0.6571|0.8371|1.3371|1.2107|-0.396|-0.446|-0.496|-0.556|-0.486|-0.616|-0.796|-0.8656|-0.9512|-0.864|-0.704|-0.614|-0.644|-0.624|-0.644|-0.664|-1.004|-0.955|-1.115|-0.955|-0.995|-1.105|-1.165|-1.2673|-1.1425|-1.6106|0.9695|-0.2315|-1.0715|-0.9815|-1.3615|-1.0839|-0.9539|-0.8139|-0.6839|-0.9139|-0.3539|-1.1939|0.4213||1.2113|1.1053|-0.0693|-0.1793|-0.1393|-0.1093|-0.0193|-0.0693|-0.1593|-0.3193|-0.4093|-0.4664|-0.4888|-0.5097|-0.5192|-0.5724|-0.5511|-0.5611|-0.5611||
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||1.2055|1.4655|1.5716|1.1467|1.0867|1.2067|0.8967|1.2267|1.2367||1.1467|1.0724|0.9991|0.8991|1.2218|-0.0919|-0.5819|-0.6019|-0.6319|-0.8819|0.0433|0.1933|0.4533|0.4133|0.5633|0.4633|0.5933|0.6775|-0.0313|-0.2713|-0.1613|-0.4413|-0.5113|-0.3213|-0.4113|-0.2213|-0.2613|-0.2913|-0.3013|||||||-0.5013|-0.4513|-0.3513|-0.3313|-0.3113|-0.2913|-0.2113|-0.5013|-0.5313|-0.6313|0.3915|0.1615|0.3315|0.4315|0.5872|0.4642|0.4868|0.4932|0.5313|0.3971|-0.117|-0.057|-0.097|-0.017|-0.087|-0.107|-0.167|-0.187|-0.207|-0.237|||-0.447|-0.3978|-0.5153|-0.4332|-0.4132|-0.4563|-0.5109|-0.5071|-0.4785|-0.5916|-0.5074|-0.6732|-0.51|-0.28|-0.31|-0.4|-0.4564|-0.4164|-0.3664|-0.4164|-0.3564|-0.4364|-0.4164|-0.3864|-0.4164|-0.3964|-0.5764|-0.6164|-0.7899|0.1684|0.1784|0.2484|0.3784|0.5684|0.631|0.6828|0.5928|0.6728|0.5828|0.5028|0.5228|0.5628|0.7231|0.6394|0.4094|0.6994|0.5151|0.5851|0.5719|0.4719|0.4619|0.5219|0.3619|0.4719|0.6019|0.8204|-0.0991|-0.1291|-0.1191|-0.1991|||||||-0.3791|-0.3991|-0.4791|-0.3891|-0.3391|-0.5491|-0.5845|-0.6145|-0.6125|-0.6125|0.0436|0.1136|0.1036|0.1736|0.1636|0.2736|0.4436|0.2936|0.2136|0.3136|0.3336|0.3836|0.1436|0.0736|0.2236|0.4436|0.5284|0.3784|0.4084|0.3984|0.3784|0.2984|0.3584|0.3384|0.4584|0.3784|0.4184|0.3484|0.3284|0.4484|0.5084|0.5583|0.4283|0.3283|0.4283|0.5209|0.368|0.388|0.4227|0.3327|0.4727|0.4341|0.499|0.5155|0.5156|0.3656|0.3256|0.3456|0.2956|0.2556|0.2356|0.4556|0.4456|0.4656|0.4756|0.5756|0.5756|0.3756|0.4456|0.2156|0.1856|0.0756|0.0356|0.0556|0.1156|0.2256|0.2456|0.3656|0.4856|0.4707|0.5102|0.6263|0.2878|0.2878|0.3878|0.463||0.393|0.4258|-0.0918|-0.0518|-0.1018|-0.0418|-0.1218|-0.0918|-0.0418|-0.0318|-0.1418|-0.1618|-0.2418|-0.2718|-0.3618|-0.3618|-0.3418|-0.3918|-0.3518||
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||-0.163|-0.113|-0.143|-0.123|-0.133|-0.163|-0.203|-0.163|-0.233||-0.29|-0.2587|-0.1687|-0.2087|-0.1587|-0.1587|-0.1487|-0.1387|-0.2687|-0.3541|0.0435|0.1035|0.2035|0.2135|0.2435|0.1535|0.1735|0.2335|0.3135|0.2584|-0.0199|-0.0799|-0.1599|-0.1499|-0.0999|-0.0199|-0.0599|-0.0199|-0.0599|||||||-0.1599|-0.1499|-0.0899|-0.0899|-0.0999|-0.0899|-0.0899|-0.1299|-0.1599|-0.2099|-0.2437|-0.1637|-0.2337|-0.1891|-0.1962|-0.153|-0.155|-0.1854|-0.1454|-0.1554|-0.1554|-0.1954|-0.196|-0.2033|-0.2098|-0.1848|-0.197|-0.197|-0.187|-0.167|||-0.197|-0.187|-0.187|-0.147|-0.097|-0.107|-0.187|-0.147|-0.207|-0.247|-0.227|-0.287|-0.257|-0.3272|-0.3164|0.0182|0.0582|0.1182|0.1682|0.1882|0.2582|0.3974|-0.1299|-0.1099|-0.2299|-0.2399|-0.2499|-0.2699|-0.3665|0.1244|0.1644|0.2444|0.2444|0.2144|0.2765|-0.0318|-0.0018|-0.1118|-0.1318|-0.1518|-0.1018|-0.0618|-0.0818|-0.1518|-0.1618|-0.1918|-0.1518|-0.1318|-0.1018|-0.1018|-0.1118|-0.1318|-0.2118|-0.2918|-0.2739|-0.2339|-0.2939|-0.2639|-0.2927|-0.3403|||||||-0.2403|-0.2103|-0.1903|-0.3003|-0.3025|0.0309|0.1109|0.1309|0.1709|0.2709|0.2809|0.2688|0.2388|0.0788|0.1388|0.1288|0.0888|0.0388|0.0288|0.0388|0.0788|0.1488|0.1388|0.2088|0.2388|0.2888|0.2803|0.3176|0.3162|0.3453|0.2261|0.2661|0.3606|-0.0537|-0.1037|-0.1337|-0.1437|-0.1037|-0.1237|-0.1537|-0.1837|-0.1637|-0.2537|-0.3241|-0.2268|-0.2592|0.0451|0.0851|0.0751|0.0651|0.0651|0.0951|0.0951|0.1351|0.1551|0.1351|0.1751|0.2151|0.2751|0.2751|0.2951|0.3251|0.3846|0.3823|0.4075|0.3212|0.2812|0.2312|0.2112|0.2912|0.3512|0.3012|0.2812|0.2912|0.3412|0.4012|0.4012|0.3512|0.4812|0.4214|0.4221|0.4521|0.2921|0.2421|0.2521|0.2421||0.4121|0.3778|0.2278|0.2678|0.2178|0.0978|0.1978|0.1678|0.1878|0.2678|0.2378|0.1978|0.1978|0.2078|0.3278|0.3278|0.2948|0.3311|0.1811||
08138|101067|/equities/tongkun-group|SHANGHAICOMP||-1.2037|-0.4437|-0.6337|-1.3637|-1.5037|-1.1237|-1.3437|-1.3137|-2.4237||-2.8937|-2.6785|-2.0785|-2.8185|-2.6185|-2.8185|-3.0385|-2.8485|-3.2485|-3.9085|-4.2761|-4.554|-3.7834|-4.2076|-4.2513|-4.2086|-4.4599|-3.7899|-4.3199|-5.4687|1.7136|1.2936|0.6936|2.9836|4.7636|3.3085|3.0685|3.2585|4.047|||||||2.717|3.537|4.4411|3.5552|3.1052|2.8699|2.2999|2.2999|2.4099|1.5099|3.2899|2.5299|3.3627|2.2842|2.3842|2.4042|3.0491|2.5835|2.9011|2.6509|1.9409|2.3309|2.2087|1.1387|1.1587|1.4687|1.8787|1.9587|2.6219|1.4331|||1.7831|2.1395|1.5859|1.7159|1.8677|1.9586|1.5706|1.7551|-0.0483|-0.3383|-0.7183|-1.3083|-1.2383|-1.3883|-1.6631|0.1434|0.1134|0.5234|0.9934|0.8334|1.0034|1.1334|1.2034|1.1134|0.6434|0.2534|0.4734|0.6434|0.5134|0.6434|1.2934|1.1334|1.6734|1.4634|1.9648|1.8582|1.8307|2.0397|1.953|-0.194|-1.054|-0.854|-0.604|-0.754|-0.554|-0.174|-0.534|-0.494|-0.684|-0.684|-1.304|-1.534|-1.7794|-2.0827|-1.692|-1.562|-1.752|0.6357|1.5057|1.2157|||||||1.5657|1.5257|1.5057|0.6557|0.6657|0.2357|0.5357|0.8357|0.6757|1.0057|0.9957|0.9057|1.2157|1.3557|1.1757|1.3657|2.0757|1.2157|0.9057|0.8157|0.8957|1.1757|1.2257|0.9757|1.2257|1.7574|1.1677|1.4763|1.2965|1.6227|0.943|1.0817|1.323|0.8253|0.9453|0.8353|0.7053|0.7153|0.6253|0.7253|0.5553|0.5253|0.6553|0.7553|1.1953|0.771|0.721|0.801|0.9284|0.8765|1.0756|0.7684|0.6934|0.4234|0.3834|0.4334|0.5934|0.6334|0.7557|0.4457|0.5957|0.4457|0.4357|0.6457|-0.0384|-0.3484|-0.4384|-0.4084|-0.4084|-0.2784|-0.3384|-0.5084|-0.6384|-0.6554|-0.4716|-0.5216|-0.6912|0.0812|0.1012|0.2012|0.2212|0.1712|0.2212|0.1812|0.2512|0.1912||0.1912|0.3112|0.2112|0.3212|0.2212|0.3112|0.3212|0.3812|0.3612|0.4312|0.4712|0.6012|0.8635|0.6528|0.6248|0.6205|0.6705|0.7505|-0.024||
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||-0.3384|-1.1284|-1.2484|-1.1784|-1.2584|-1.0784|-1.1884|-1.0084|-1.7084||-1.7627|-1.9094|-1.4594|-1.9494|-1.7094|-1.6694|-2.0494|-1.8194|-2.0194|-2.4716|-2.4412|-2.0825|0.4433|0.1633|0.7433|1.1833|1.2333|1.4233|1.5433|1.2533|1.1633|0.9833|0.4933|0.3233|1.3333|1.7833|1.8297|1.8075|1.0675|||||||0.8775|0.9775|0.7875|1.1475|0.9575|0.5275|0.5475|0.7775|0.9375|0.4775|0.7175|0.8575|1.3675|1.3275|1.3675|2.3675|2.5275|2.2275|2.3975|2.9675|2.6689|2.2145|1.3845|1.9745|2.1145|2.355|1.8056|2.0706|1.8357|2.0285|||1.7682|1.3282|1.4782|1.9041|1.9257|0.8157|0.4957|0.6057|0.5457|0.1557|0.5257|0.2457|1.4157|1.8297|-0.1887|-0.8187|-0.8587|-0.9087|-0.9287|-1.1687|-1.3502|-1.3075|-1.1775|-1.0075|-1.1275|-0.9275|-1.3275|-1.5775|-1.6443|0.5803|1.0803|1.2603|1.5739|0.5639|0.7139|0.6239|1.1639|1.1739|1.5239|1.5839|1.2239|0.7239|1.1539|1.2839|1.4839|1.6561|1.2661|0.8961|0.6861|0.5661|0.6361|0.6161|0.3061|0.0361|1.0561|1.2961|1.1761|1.6161|1.4161|1.7685|||||||1.2661|1.4749|0.9949|1.3749|1.7771|1.529|-0.252|-0.612|-0.622|-0.622|-0.782|-0.712|-0.662|-0.842|-1.182|-1.2411|0.3981|0.2481|0.0281|0.1881|0.1481|0.6381|0.9881|0.8149|0.6249|0.8491|0.5891|0.5791|0.6291|0.7495|0.84|0.7151|-0.0608|-0.1608|-0.0208|-0.0608|-0.3408|-0.4308|-0.4908|-0.3708|-0.4208|-0.4608|-0.4508|-0.5608|-0.4608|-0.2608|-0.2508|-0.4708|-0.3908|-0.4708|-0.4108|-0.5608|-0.6981|-0.6246|-0.7379|-0.7078|-0.6278|-0.6278|-0.7478|-0.6178|-0.6278|-0.6378|-0.6778|-0.7678|-0.7378|-0.6378|-0.8878|-0.9778|-1.0776|-1.1134|-1.0834|-1.1934|-1.4199|0.1714|0.6514|0.5314|1.2014|0.8455|0.9605|0.9578|1.0998|0.9407|0.6507|0.8107|0.7007|0.6207||0.6407|1.0407|0.8228|0.5728|0.8228|0.5728|0.5128|0.6528|0.7228|0.9147|0.8047|0.6451|0.6251|0.7651|0.7679|0.7305|0.8405|0.7939|0.9777||
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||1.7968|1.7768|1.7369|2.0169|2.3844|-1.1719|-1.4419|-1.0619|-1.8219||-2.2538|-2.2092|-1.9414|-2.1977|-2.1624|-2.0254|-2.5099|-2.1644|-2.5537|-2.2048|-1.6848|-2.0448|-1.7948|-1.7048|-1.3548|-0.8248|-0.5948|-1.5248|||||||||||-1.9848|||||||-2.2176|-2.2594|-2.0094|-1.8294|-1.5994|-2.1094|-2.3094|-1.1194|-2.0194|-2.8394|-2.4947|-1.6347|-1.6747|-1.1947|-1.0947|-0.4147|-1.8747|-2.2047|-2.6942|-2.173|-2.2188|-2.4704|-2.2383|-2.3583|-1.5383|-1.9783|-1.1483|-1.1583|-1.2183|-1.6983|||-2.2883|-2.0021|-1.5021|-1.2121|-1.6321|-1.9721|-2.184|-2.3594|-2.5733|-2.7364|-2.4966|-3.3362|-2.4854|-2.6054|-3.281|-2.5481|-1.8681|-2.6581|-2.8968|-3.267|-3.4767|-3.8102|-3.2903|-3.7303|-4.0817|-4.2217|-4.3517|-4.4707|-5.043|1.544|2.864|1.834|2.174|2.714|2.574|2.054|3.674|4.28|4.7472|3.3733|2.8133|2.7133|3.6233|3.1933|3.272|3.9068|1.6468|1.9668|1.2468|1.9068|1.5068|2.1168|2.0668|2.6368|3.8768|3.695|2.445|1.225|1.115|2.025|||||||1.615|1.215|1.065|1.295|1.065|0.095|0.605|1.155|1.425|2.315|1.715|1.485|1.555|1.765|1.585|3.005|3.405|4.0961|3.3607|2.5603|2.4803|3.3457|2.7957|2.2957|1.6657|2.0857|2.3547|2.2665|1.8965|2.0065|1.8465|2.0265|2.0465|0.7965|1.4165|1.5965|2.1165|1.3865|1.3765|1.6565|1.7865|1.3065|1.8165|1.6665|3.0865|2.5465|1.8365|2.3665|3.1065|2.4165|3.3895|2.3293|2.1593|2.5893|2.4293|1.9593|2.4293|2.1893|2.6093|2.3053|3.2326|1.8335|1.9935|2.2339|2.3744|1.114|1.684|-0.4677|-0.4477|-0.4477|-0.6377|-1.0577|-1.0426|-1.2926|-1.1257|-1.0558|-1.1509|-0.9437|-1.0847|-1.0519|-1.2319|-0.9219|-1.1221|-1.1029|-1.0711|-1.1911||-1.5551|0.2896|0.1696|0.2396|0.4196|0.1296|0.2796|0.4696|0.4396|0.2696|0.5096|0.4896|1.0796|1.6396|-0.4931|-1.0531|-0.6531|-0.8531|-0.9231||
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||-2.6892|-2.558|-2.9093|-2.6993|-3.1238|-2.4738|-2.7838|-2.1438|-3.4338||-3.8309|-3.2709|-2.3409|-2.7509|-2.9509|-2.8909|-4.2409|-3.863|-3.743|-4.8533|-4.5376|-4.4196|-3.8628|-4.0825|-4.1025|-4.9878|-5.6509|0.4316|0.9316|0.8016|1.4416|1.4616|2.0416|2.2516|4.4516|4.3716|4.6746|6.099|4.8703|||||||1.7903|2.6503|3.7003|3.4203|3.9003|4.5603|6.1531|5.1424|5.2315|4.3349|3.1349|4.6249|2.3049|3.2649|3.6049|3.9349|4.3137|4.2502|2.0402|2.8402|2.5702|4.4402|2.3464|1.526|1.8833|-0.1006|-0.5206|-0.7506|-0.4806|-0.6306|||-1.5606|-1.5985|-1.6176|-1.2376|-1.3076|-1.1476|-1.4876|-1.1476|-0.8576|-1.1076|-1.3576|-1.8176|-2.0728|-1.8428|-2.3998|-1.8515|-1.9192|-1.6792|-1.6392|-1.8392|-2.4058|-2.252|-1.862|-2.132|-2.422|-2.8344|-2.9699|-2.7127|-3.5874|0.5976|1.1576|1.5176|1.4976|2.0576|2.5326|2.3726|2.7985|3.1047|-1.9101|-2.0901|-2.0942|-1.7042|-1.1542|-1.0142|-1.7842|-1.4742|-1.8942|-2.0642|-2.4442|-2.2742|-2.7624|-2.7477|-3.0852|-3.8202|-3.303|-2.8617|-3.4878|-3.1778|-2.4324|-2.4824|||||||-3.0724|-2.7424|-3.2624|-3.8121|0.3751|0.0851|1.2951|1.6551|1.6851|2.4351|2.9751|3.0551|3.2751|3.6951|2.9251|3.0351|3.6851|2.3651|1.0551|1.3451|2.4351|3.3251|3.0551|2.2351|2.6151|4.1751|3.2101|3.5901|3.1762|3.4614|2.8614|3.2314|2.2114|2.0414|3.0014|2.7714|3.1514|2.3714|2.3114|2.1414|2.2814|2.3814|3.1714|3.0914|3.5614|3.6914|3.0014|3.1014|5.8121|2.1418|2.6126|2.2062|2.6013|-0.575|-0.675|-1.295|-0.955|-0.675|-0.715|-1.035|-0.995|-1.585|-1.515|-1.345|-1.405|-1.405|-1.315|-1.855|-1.915|-1.565|-1.855|-2.395|-2.8622|-2.8852|-2.4452|-1.4652|-1.5452|-1.5352|-0.4952|-0.7752|-1.0052|-0.4852|-1.0552|-0.8752|-0.5852|-0.5752||-1.6852|-1.2952|-2.7052|-2.4152|-2.3152|-1.8052|-2.2952|-1.4452|-1.1452|-2.4252|-2.8777|-2.2877|-2.0177|-1.9677|-2.5577|-2.8677|-2.1077|-2.3677|-2.4777||
08142|102961|/equities/top-energy|SHANGHAICOMP||-0.5658|-0.7058|-0.8298|-0.8429|-0.8329|-0.9688|-1.0314|-1.0023|-1.1323||-1.3653|-1.3964|-1.4571|0.1916|0.4316|1.1716|1.6116|1.3101|0.6178|0.2178|0.4278|0.4778|0.4078|0.2678|0.2678|0.4278|0.6778|0.5341|0.4241|0.4141|0.5663|0.3963|0.3363|0.3363|0.3763|0.4781|0.4324|0.311|0.3019|||||||0.0819|0.2219|0.2019|0.2119|0.2219|0.2319|0.2019|0.2919|0.1919|0.1719|0.2719|0.2619|0.2819|0.2219|0.3319|0.2649|0.2871|0.2634|0.3034|0.3487|0.2014|-0.0122|-0.0322|-0.0222|-0.0122|-0.0822|-0.0822|-0.0922|-0.0622|-0.1222|||-0.2022|-0.2347|-0.2513|-0.1962|-0.1962|-0.1962|-0.2162|-0.2162|-0.1962|-0.2262|-0.2562|-0.288|-0.2703|-0.2703|-0.2803|-0.2498|-0.2937|-0.2237|-0.1937|-0.2137|-0.1837|-0.2437|-0.2641|-0.2641|-0.2879|-0.3074|-0.3174|-0.3549|-0.3798|-0.2693|-0.3064|0.0262|0.1462|0.1762|0.2262|0.2662|0.2762|0.3308|0.292|0.3128|0.3098|0.2798|0.2298|0.1698|0.2598|0.2928|0.2628|0.2728|0.2228|0.3128|0.2528|0.3059|0.3026|0.2426|0.3034|0.321|0.3028|-0.0182|-0.0082|-0.0982|||||||-0.2382|-0.2082|-0.2182|-0.2336|-0.1536|-0.1936|-0.2318|-0.2198|-0.2642|-0.184|-0.204|-0.204|-0.164|-0.144|-0.154|-0.154|-0.154|-0.214|-0.234|-0.2911|-0.2206|-0.2596|-0.254|-0.2561|-0.2603|-0.1703|-0.1703|-0.1903|-0.2003|-0.2103|-0.2476|-0.2796|-0.2784|-0.3106|-0.2306|-0.2106|-0.2406|-0.1906|-0.2806|-0.3101|-0.2957|-0.3057|-0.3375|-0.405|0.1425|0.1525|0.1525|0.2425|0.3025|0.3025|0.3425|0.2925|0.2025|0.1725|0.2025|0.2225|0.3725|0.29|0.3589|0.3089|0.2889|0.3489|0.2993|0.2836|0.3268|0.2981|0.2393|0.2393|0.2493|0.2593|0.1993|0.1393|0.1893|0.1493|0.3093|0.2693|0.2093|0.2493|0.2293|0.2993|0.3031|0.325|0.315|0.325|0.335|0.275||0.245|0.295|0.215|0.205|0.215|0.185|0.225|0.385|0.4216|0.4188|0.3888|0.3788|0.4088|0.4488|0.4288|0.4888|0.5088|0.4288|0.4088||
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||1.5857|1.7408|1.7658|2.1604|-0.5556|-0.3456|-0.4856|-0.8556|-1.4856||-1.8028|-1.7959|-1.6109|-1.9709|-1.7732|-1.9153|-2.0356|-1.6456|-2.0456|-2.6745|0.1228|0.4328|0.8728|0.6528|0.5728|1.1928|1.7928|1.9928|2.0528|1.7328|2.2328|1.9492|2.47|1.39|1.5|1.75|1.72|1.4|1.29|||||||1.2|1.53|1.74|0.69|0.89|0.74|0.6|0.6|0.93|0.66|1.12|1.23|1.39|1.54|1.9|2.2|2.8194|2.2177|-0.9638|-1.5538|-1.6538|-1.3638|-0.8138|-0.5538|-1.0938|-1.9838|0.3704|0.4304|0.6004|1.5304|||1.3604|1.9416|1.3829||||||1.4355|-0.4179|-0.6079|-0.4679|-0.1479|-0.5279|-0.6079|-0.6579|-0.5979|-0.4879|-0.8279|-0.6479|-0.7279|-0.8479|-0.7779|-0.8879|-0.5879|-1.0079|-0.9598|-1.0598|-0.9098|-0.7615|-0.9633|-0.967|-0.9689|-0.9327|-1.0335|-1.045|-0.9965|-0.9665|-0.9165|-0.9565|-0.9565|-0.6065|-0.5965|-1.1665|-1.3522|-1.424|0.044|0.304|1.184|1.014|1.324|1.7022|1.031|0.791|0.931|0.851|0.391|0.341|0.371|0.391|||||||0.451|0.801|0.741|0.251|0.471|0.391|0.541|0.481|0.301|0.491|0.491|0.351|0.671|0.741|0.701|0.741|1.021|0.811|0.651|0.201|0.291|0.441|0.281|0.311|0.261|0.611|0.851|1.241|1.2955|1.2373|1.2094|0.9394|1.0432|0.6632|0.7989|0.4589|0.6089|0.5589|0.7489|0.7338|0.7109|0.6238|0.6402|0.5202|0.6502|0.6902|0.7063|0.7548|0.682|0.4436|0.4936|0.5936|0.5736|0.6462|0.6886|0.7197|0.4797|0.6069|0.5969|0.5869|0.4969|0.5999|0.5699|0.5128|0.4028|0.5628|0.4892|0.3592|0.3192|0.4192|0.4492|0.3492|0.2292|0.2892|0.4392|0.4392|0.3292|0.3692|0.4392|0.4792|0.5692|0.5608|0.565|0.385|0.615|0.66||0.588|0.568|0.6589|0.556|0.6244|0.5373|0.5073|0.4873|0.5273|0.4273|0.2273|0.3073|0.2973|0.1073|0.1773|0.2473|0.3973|0.4473|0.5673||
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||-0.8513|-0.7013|-0.9613|-1.3713|-1.2913|-1.4113|-1.6113|-1.3913|-2.4713||-2.6713|-2.2313|-1.7413|-1.1213|-2.0313|-2.2513|-2.7293|-2.3243|-2.3343|-3.3015|-2.8727|-2.4436|-1.939|-2.5922|-2.0364|-2.591|-2.373|-1.803|-1.543|-2.023|-2.0392|-2.4192|-2.7492|0.3686|1.6286|1.8786|1.9686|1.8086|2.349|||||||2.0061|2.2924|2.2424|2.0249|1.6849|1.2649|1.0449|1.3349|1.5349|0.7849|1.3149|1.1649|1.9649|2.0249|1.8624|1.6924|1.6424|1.8277|1.7277|1.547|1.857|1.8637|1.4037|1.5037|1.6986|1.7384|-0.1295|-0.3795|-0.3895|-0.3595|||-0.8295|-0.8295|-0.8495|-0.9995|-0.7395|-0.8895|-1.5995|-1.4795|-1.5995|-1.9295|-2.1095|-2.3823|-2.1608|-1.7608|-1.9508|-1.4008|-1.0808|-0.4808|-0.5008|-0.4208|-0.7608|-1.1208|-1.0608|-1.1908|-1.4708|-1.8808|-1.5108|-1.9608|-2.6398|0.4443|0.5943|1.2443|1.6843|1.4443|1.3343|1.1543|1.6343|1.3743|1.2743|1.5643|1.2643|1.2843|1.9643|1.3943|1.1943|2.2043|1.8743|1.6143|1.7143|1.2243|1.3143|1.1743|0.4143|0.3743|0.8243|1.0843|0.7043|1.7043|1.8143|2.5843|||||||2.5843|2.0643|1.9043|1.9643|2.2143|1.9843|2.1043|2.4143|2.5143|3.4743|4.5088|2.5288|3.4588|4.5248|3.2845|1.9845|2.7145|1.8045|0.6245|1.4245|1.1745|2.2045|0.5566|0.6366|0.6366|1.3066|0.8366|0.7866|0.5066|0.7266|0.7066|0.6366|0.3166|0.1766|0.9466|0.9966|1.2166|1.1108|1.0408|1.2208|1.2048|1.5137|1.1356|0.9656|1.0056|1.2156|1.2384|0.9963|0.9763|1.0663|1.0863|1.2709|1.3171|1.3457|0.9854|0.8254|1.1754|1.0186|0.9786|1.0286|1.2829|1.1478|1.0378|1.1778|-0.0873|-0.1373|-0.0673|-0.1773|-0.4073|-0.4073|-0.5373|-0.9773|-1.4573|-1.2973|-0.8973|-0.7873|-0.7273|-0.8873|-0.6473|-0.6273|-0.6673|-0.6173|-0.8073|-0.7273|-1.0073|-0.6973||-0.7573|-0.7673|-1.1173|-1.0973|-1.0473|-1.3373|-1.0573|-0.8273|-0.5373|-0.6073|-0.7073|-0.8973|-0.7173|-0.5873|-0.4173|-1.0073|-0.3173|-1.1073|-1.3573||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||-0.5766|-0.4466|-0.5966|-0.6166|-0.7466|-0.5966|-0.6066|-0.4166|-0.8066||-0.6866|-0.2766|-0.2666|-0.7266|-0.7066|-0.7666|-0.7666|-0.7066|-0.9066|-1.4013|-0.9331|-0.9417|-0.833|-0.8578|-0.7578|-0.6978|-0.5578|-0.5878|-0.8578|-1.0414|-0.8608|-1.0508|-1.1376|-0.7211|-0.5611|-0.5711|-0.6411|-0.6811|-0.7511|||||||-0.9411|-0.8545|-0.8417|-0.948|-0.9854|-0.9254|-0.8154|-0.7754|-0.9554|-1.2207|-0.9707|-0.9107|-0.7007|-1.0207|-0.9248|-1.0848|-1.1329|-1.0129|0.021|0.571|0.6228|-0.5431|-0.6139|-0.4639|-0.3439|-0.4839|-0.5777|-0.5645|-0.4845|-0.6545|||-0.6278|-0.6706|-0.6106|-0.4706|-0.3906|-0.4806|-0.5606|-0.4806|-0.3606|-0.3706|-0.7206|-0.6734|-0.7355|-0.8544|-0.6644|-0.3944|-0.4944|-0.3044|-0.1144|-0.4244|-0.4244|-0.5544|-0.7048|-0.6532|-0.6887|-0.6887|-0.6187|-0.7187|-0.9308|0.1145|0.1745|0.1545|0.2445|0.4445|0.5245|0.4645|0.6745|0.7161|0.6362|0.6308|0.5707|0.5907|0.6669|0.7843|0.4803|0.4303|0.4603|0.4561|0.4861|0.4957|0.3957|0.4257|0.3657|0.3957|0.5557|0.6285|-0.0889|-0.1789|-0.0989|-0.1589|||||||-0.3089|-0.2989|-0.3889|-0.3889|-0.3189|-0.4489|-0.4799|-0.521|-0.5092|-0.3692|-0.4092|-0.4392|-0.3792|-0.3192|-0.3792|-0.2592|-0.3392|-0.4492|-0.5092|-0.6192|-0.5869|0.0324|0.0924|0.2124|0.1824|0.5624|-0.1497|-0.1597|-0.1497|-0.1497|-0.3397|-0.3197|-0.2897|-0.4597|-0.3897|-0.3988|-0.3988|-0.4088|-0.4088|-0.3788|-0.4488|-0.4788|-0.5088|-0.6536|-0.4614|-0.5214|-0.5893|-0.5308|-0.5208|0.3453|0.4992|0.3803|0.4247|0.2498|0.2898|0.1798|0.2898|0.3192|0.3414|-0.006|-0.006|-0.046|-0.076|-0.016|-0.046|-0.106|-0.076|-0.076|-0.136|-0.066|-0.176|-0.336|-0.3873|-0.3773|-0.3273|-0.3173|-0.3373|-0.3173|-0.2273|-0.1573|-0.3273|-0.3073|-0.3673|-0.4615|-0.4033|-0.4943||-0.4158|-0.2758|-0.4558|-0.4258|-0.5332|-0.5592|-0.4492|-0.3492|-0.3792|-0.3592|-0.3692|-0.3992|-0.3092|-0.3392|-0.3092|-0.4392|-0.3892|-0.5092|-0.6292||
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||2.5611|1.6321|1.4521|1.3554|1.2454|1.6254|-0.3506|-0.5206|-0.7806||-1.4906|-1.6419|-1.2819|-1.5119|-1.2719|-1.2719|-1.5219|-1.2619|-1.5819|-2.0155|-1.9272|-1.6858|-1.5381|-1.817|-1.317|-1.277|-0.897|-0.807|-0.897|-1.507|-1.7697|-1.5897|-1.9697|-2.6369|0.7074|1.1674|0.9774|0.7574|0.5774|||||||0.4574|0.9274|0.5774|0.7974|1.2674|0.7474|0.8674|1.4474|1.2774|0.3674|0.6674|0.9874|1.3274|1.7774|1.6274|2.058|0.668|0.908|0.928|1.348|1.638|1.328|1.388|1.238|2.078|1.3589|1.8382|1.1357|0.9408|0.7008|||0.9508|1.6742|0.5863|0.6863|0.7563|0.903|-0.1502|-0.5302|-0.5502|-0.6002|-0.5602|-0.7713|-0.7709|-0.7082|-0.775|-0.635|-0.555|-0.535|-0.565|-0.725|-0.7872|-0.7208|-0.6408|-0.8108|-0.8068|-0.9068|-0.8149|-0.7849|-1.1288|-0.8953|-0.9359|-0.9221|-0.7866|-0.8066|-0.5466|-0.7266|-0.5566|-0.4666|-0.4266|-0.3966|-0.3866|-0.3966|-0.1866|-0.4366|-0.5666|-0.4966|-0.6066|-0.8766|-0.9866|-1.1666|-1.3136|-1.2336|-1.4236|-1.7818|-1.5948|-1.4336|-1.6733|-1.3933|-1.2587|-0.8187|||||||-0.6787|-0.5387|-0.8587|-0.8087|-0.6287|-0.8287|-0.4187|-0.3087|-0.2287|-0.5087|-0.8287|-1.3087|-1.0287|-0.7787|-1.4487|-1.2787|-0.8087|-1.0087|-1.5087|0.0895|0.1395|0.8095|0.7595|0.8095|0.5295|0.8395|0.8695|1.0895|1.2295|1.1833|1.0719|0.9119|1.2725|0.6725|0.8525|0.8232|0.9032|0.5232|0.6932|0.7958|0.7803|0.543|0.583|0.663|0.533|0.6238|0.5938|0.562|0.6716|0.5016|0.6016|0.6657|0.6646|0.7968|0.6104|0.6404|0.6204|0.5604|0.5504|0.5804|0.7204|0.5004|0.5104|0.7704|-0.1177|-0.0677|-0.0877|-0.1677|-0.2277|-0.2077|-0.2777|-0.5877|-0.7442|-0.6442|-0.6142|-0.6242|-0.6642|-0.8464|0.1214|0.2214|0.1314|0.3214|0.2914|0.3414|0.3114|0.1214||0.1514|0.3714|0.1914|0.1714|0.4514|0.4014|0.5514|0.6414|0.7914|0.9314|1.4714|0.9438|1.0374|0.9674|1.0288|0.8987|1.1687|1.3541|-0.3871||
08147|100363|/equities/tongfang|SHANGHAICOMP||-0.2865|-0.3465|-0.4865|-0.2965|-0.5565|-0.5765|-0.6165|-0.4765|-0.8965||-0.9227|-1.0597|-0.8733|-1.0233|-0.9233|-0.9753|-1.0991|-0.8191|-0.9991|-1.3124|-1.2755|-0.7555|-0.7155|-1.0755|-0.7755|-0.6355|-0.3155|-0.4055|-0.3955|-0.5155|-0.6755|-0.7555|-1.0755|-1.1558|-0.4458|-0.2758|-0.4258|-0.5258|-0.4758|||||||-0.4658|-0.3458|-0.4758|-0.3858|-0.7058|-0.9858|-1.0481|0.1798|0.3698|0.1998|0.4198|0.6598|0.5498|0.1898|0.2598|0.5598|0.4098|0.3998|0.3498|0.6998|0.7098|0.8798|0.9698|0.6614|1.0214|0.7321|0.739|0.6494|0.7716|0.7451|||-0.0598|-0.2598|-0.2398|-0.2598|-0.2798|-0.5898|-0.7798|-0.5998|-0.6798|-0.8298|-0.8464|-1.0127|-0.7263|-0.5563|-0.6863|-0.4563|-0.2763|-0.1263|-0.3463|-0.3263|-0.6063|-0.3663|-0.3663|-0.6363|-0.7263|-0.6763|-0.5863|-0.7863|-1.0096|0.362|0.612|0.732|0.9434|0.686|0.8201|0.4901|0.7101|0.6401|0.5201|0.7301|0.7331|0.6731|0.6631|0.8196|0.8573|0.2694|0.3094|0.2794|0.2294|0.2094|0.1494|0.2094|0.0894|0.0894|0.3294|0.5394|0.4894|0.5894|0.5194|0.7694|||||||-0.1688|-0.2888|-0.3588|-0.2088|-0.1388|-0.4588|-0.2888|-0.3788|-0.3488|-0.2288|-0.2088|-0.2888|-0.1988|-0.3288|-0.7288|-0.827|-0.6485|-0.6385|-0.8234|0.0708|0.2008|0.5008|0.4508|0.5308|0.4008|0.4888|0.4688|0.5764|0.4654|0.5748|0.4748|0.5353|0.465|0.395|0.405|0.325|0.305|0.235|0.345|0.405|0.245|0.275|0.215|0.145|0.225|0.355|0.325|0.5117|0.4179|0.3599|-0.0794|-0.0794|-0.0994|-0.1194|-0.2194|-0.2494|-0.1394|-0.0994|-0.1694|-0.2294|-0.1994|-0.2994|-0.3094|-0.2594|-0.2594|-0.1894|-0.1294|-0.1394|-0.1594|-0.1094|-0.1894|-0.3794|-0.5099|-0.4452|-0.3152|-0.2652|-0.2652|-0.3252|-0.1452|-0.2952|-0.3052|-0.1752|-0.1952|-0.1652|-0.2352|-0.2652||-0.2152|-0.0052|-0.1752|-0.2352|-0.2452|-0.5052|-0.3952|-0.3152|-0.2452|-0.2652|-0.3652|-0.3452|-0.1752|-0.1552|-0.1152|-0.2152|-0.0652|-0.1952|-0.2052||
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||-2.2421|-2.2312|-2.2912|-2.3712|-2.0312|-1.9112|-1.7512|-0.8412|-1.2812||-1.1812|-0.3012|-0.9912|-2.4312|-2.1112|-1.8212|-2.0912|-1.6212|-1.9912|-3.5012|1.233|1.553|1.843|2.473|2.6527|2.7025|2.8633|3.0981|3.0221|2.3321|2.5321|1.4721|1.4921|2.1721|2.0421|2.5421|3.0623|2.4441|2.2341|||||||2.1241|2.2241|2.9141|3.1541|3.4841|3.7296|4.3101|3.449|2.959|2.629|1.1791|4.669|-2.4828|-2.3123|0.6983|0.5983|0.7583|0.6583|1.3483|1.0483|0.2583|0.6583|1.1883|1.4683|2.0276|-0.4321|-0.7121|-0.7921|-0.4521|-0.8621|||-1.4121|-1.4423|-1.7481|-1.5523|-1.4977|-1.6377|-1.7371|-1.5471|-1.3571|-1.5171|-1.5971|-1.6371|-1.6271|-1.7471|-2.1371|-1.8171|-2.5985|-2.305|-2.0961|-2.1106|-1.7487|-1.6487|-1.7987|-2.2987|-2.0669|-2.0971|-2.4218|-2.4393|-2.3793|-1.5993|-1.6793|-1.3793|-1.1493|-0.6293|-0.1993|-0.3893|-0.7093|-0.7093|-1.9393|-1.7193|-1.6959|-2.1554|-1.9628|-1.8628|-1.8728|-2.0028|-2.5748|-2.2687|-2.2614|-1.9114|-1.5814|-1.1714|-0.6414|-0.7514|-0.2114|-0.2314|-0.6414|-1.1514|-0.9214|-1.7714|||||||-2.4347|-1.7947|-1.7947|-2.3547|-1.9063|-2.5492|-2.3319|-1.8105|-2.3361|-2.3423|-2.2744|-2.3844|0.2422|0.5922|0.5222|0.7322|0.6422|0.2722|0.0422|0.4122|1.3822|1.7822|1.8422|0.7522|1.3222|2.1222|2.4169|-0.62|-0.62|-0.38|-1.25|-1.29|-1.59|-1.8161|-1.7588|-1.6788|-1.6588|-1.9792|-1.8007|-2.0007|-2.0264|-2.3021|-2.2362|-2.4925|-1.2725|-1.7325|-1.4125|-0.9125|-0.7125|-1.0825|-0.6025|-1.5625|-1.6925|-2.1125|-2.1725|-2.6444|-2.3593|-2.3818|-2.5618|-2.2718|-2.4018|-2.9218|-3.0148|-3.3781|-3.9434|-3.4544|-3.6476|-4.0635|-2.5206|-2.8006|-3.3206|-3.6806|-2.9806|-3.7507|-3.0306|-4.0406|-3.9006|-4.9135|-5.0528|1.1435|1.0335|1.1935|1.7735|2.9535|4.9735|5.6415||2.9715|3.9915|5.6473|-1.5194|-3.0694|-4.0294|-3.926|-3.0713|-3.4713|-4.0013|-4.3547|-5.0147|0.7562|0.2962|0.5962|0.5162|0.7262|0.9162|1.2162||
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||1.5517|1.4517|1.6836|1.6162|2.0913|-0.2109|-0.2109|-0.6809|-1.4409||-1.2509|-0.9409|-0.6609|-0.8009|-0.7509|-0.7609|-0.9909|-0.9009|-1.3709|-2.0388|-2.0448|-1.462|0.3796|0.1296|0.2396|0.1496|0.3396|0.5396|0.5296|0.3296|0.3296|0.1496|0.4496|0.4496|1.4996|1.7796|-0.2976|-0.5176|-0.8876|||||||-0.8576|-0.8276|-0.2076|-0.0176|-1.0776|-1.4076|-1.4176|-1.6276|-1.5676|-1.8176|-1.5676|-1.7576|-2.0795|0.3617|0.5417|0.4817|0.3217|0.3417|0.5717|1.0717|2.1417|1.7654|1.1754|0.9854|1.3254|1.5743|1.8165|1.5827|1.363|1.4023|||1.2623|1.1323|1.3123|1.7308|1.7604|1.5444|1.4844|1.9166|-0.5563|-0.8263|-1.0563|-1.3309|-1.4015|-1.1806|-1.0168|-0.9947|-0.9649|-1.0149|-0.9249|-1.0649|-1.1143|-1.2403|-1.1674|-0.9874|-1.1774|-1.3574|-1.2874|-1.5482|-1.3541|-0.9194|-0.6994|-0.5994|-0.5994|-0.5194|-0.9494|-1.0494|-1.2388|-1.1703|-1.02|-1.06|-0.88|-0.89|-0.88|-0.93|-1.2111|-0.9559|-0.8559|-0.8159|-0.7559|-0.9959|-0.9959|-1.1959|-1.4459|-1.4459|-1.4538|-1.5269|-1.4969|-1.5369|-1.7305|-2.0239|||||||0.431|0.461|0.901|0.581|0.441|0.201|0.431|0.381|0.591|1.041|1.061|1.641|2.211|1.8922|2.0636|2.4634|2.0432|1.8964|1.7264|1.7964|1.9464|2.3616|1.5369|1.4269|1.5569|0.9569|0.9469|0.9569|0.9369|0.9869|0.5669|0.3469|0.2369|0.1769|0.7569|0.8569|0.7969|0.7869|0.9169|0.9469|1.0369|0.8769|0.9669|0.8769|0.6669|0.7569|1.0169|1.0769|0.9169|1.2069|1.2969|1.8169|2.2139|1.2339|0.6639|0.6839|0.9739|0.6539|0.6339|0.7639|0.8339|1.0139|1.3339|1.4639|0.8339|0.8039|0.8839|0.6339|0.6739|0.7839|0.7639|0.6639|0.4139|0.7339|1.2039|1.4039|1.3539|0.9839|1.6739|2.4976|1.9118|2.1087|-0.4696|-0.6696|-0.6196|-0.6696||-0.6296|-0.2896|-0.1596|-0.4896|-1.2096|-1.6996|-0.7896|-0.2796|-0.1896|-0.1996|-0.5896|-0.3796|-1.2696|-2.1096|-1.7996|-2.4696|-2.6096|-3.0429|-3.0943||
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||0.6392|0.8492|0.9646|0.9646|1.1762|-0.3167|-0.5167|-0.4567|-0.7167||-0.8567|-0.7467|-0.5267|-0.6667|-0.5567|-0.5567|-0.6867|-0.5367|-0.5367|-1.1067|-0.833|-0.8655|-0.6661|-0.7672|-0.6472|-0.6972|-0.7272|-0.6772|-0.6372|-0.8272|-0.5972|-0.8272|-0.9372|-0.9541|-0.9357|0.3093|0.3793|0.4093|0.4893|||||||0.2793|0.3893|0.4693|0.3793|0.4393|0.4393|0.4193|0.3893|0.1893|0.1993|0.5493|0.5593|0.4393|0.4293|0.5093|0.6893|0.7393|0.5193|0.4493|0.4693|0.2093|0.3893|0.2193|0.1993|0.0693|0.0693|0.1693|0.4193|0.4293|0.3993|||0.4393|0.3793|0.5193|0.7993|0.9393|0.9593|0.8593|0.8393|0.9193|0.5693|0.4993|0.2493|0.4593|0.5493|0.6593|0.8193|0.8293|1.2993|1.2193|1.2393|1.7442|1.1861|1.2661|1.1861|1.2561|0.9761|0.7961|0.7261|0.7961|1.1061|1.1361|0.4761|0.6061|0.8761|0.9123|1.0153|1.0126|0.9334|0.9374|0.8374|0.9874|1.0574|-0.0341|-0.1641|-0.3241|-0.5441|-0.4841|-0.1541|-0.2941|-0.2341|-0.3641|-0.4641|-0.6441|-0.5341|-0.4441|-0.3841|-0.4841|-0.6441|-0.5841|-0.9441|||||||-0.9474|-0.9174|-0.9374|-1.1516|0.2626|0.2326|0.3226|0.5926|0.5526|0.8026|1.3396|-0.3116|-0.4316|-0.3816|-0.2916|-0.3116|-0.3216|-0.4916|-0.6116|-0.8716|-0.6616|-0.7416|-0.883|0.1229|0.2129|0.4929|0.5929|0.5629|0.6729|0.7238|0.5959|0.7304|0.4544|0.4444|0.5544|0.5944|0.6966|0.6331|0.4731|0.4831|0.4531|0.3031|0.2031|0.0831|0.3931|0.3931|0.5331|0.664|-0.0222|-0.1522|-0.0522|-0.0422|-0.1622|-0.1022|-0.0422|-0.1822|-0.1122|-0.1922|-0.2122|-0.2322|-0.2022|-0.2422|-0.3822|-0.1222|-0.2922|-0.2222|-0.2822|-0.3222|-0.3722|-0.4622|-0.5622|-0.7422|-0.9022|-1.0003|-0.9486|-0.7981|-0.7981|-0.6581|-0.3981|-0.4481|-0.7281|-0.7081|-0.7581|-0.7481|-0.7981|-0.9281||-1.2452|0.4231|0.4131|0.2431|0.2631|0.2931|0.3131|0.3031|0.4331|0.3531|0.4331|0.3731|0.7031|1.0031|1.5512|-0.1425|-0.0425|-0.2625|-0.2825||
08151|101059|/equities/universal-scie|SHANGHAICOMP||7.2325|-1.7636|-3.0936|-1.8836|-2.3336|-4.0736|-3.0336|-4.5936|-6.8736||-5.7992|-6.3292|-6.2192|-7.0092|-6.1792|-6.8692|-7.4588|-6.5288|-7.4488|-9.1347|-8.9841|-8.9241|-8.6446|-11.014|3.066|3.746|2.546|3.636|4.616|1.796|2.876|4.896|5.476|7.026|11.866|11.076|6.756|10.1749|9.1066|||||||6.9718|9.7987|6.8763|6.4263|8.1981|8.2096|5.9616|6.5416|7.8424|5.7248|7.1148|4.0348|5.4248|5.6148|4.4648|3.8148|5.0448|4.2448|3.2148|4.1348|5.7348|5.3326|2.5526|2.1526|3.2026|3.7526|3.3926|4.4726|3.7126|4.7526|||4.7626|5.9746|4.3731|4.9131|5.6531|6.7079|4.0503|5.2703|2.6303|3.3603|5.0664|4.1672|3.9672|2.7172|2.2572|2.7372|3.5572|4.2646|-0.8508|-1.2008|-0.9908|-0.1708|-0.3708|-1.0608|-1.2108|-1.7008|-2.1008|-2.7508|-3.0581|-2.8666|-2.9066|-3.1529|-3.2033|-3.2758|-3.1748|-2.9615|-3.8127|0.2696|0.4096|0.9796|0.8096|0.6296|1.2996|1.3796|2.9896|3.4696|3.5685|4.3528|4.827|-1.3164|-1.5464|-1.6764|-3.6164|-4.2732|0.6821|1.1521|0.2021|1.3021|1.8121|3.4921|||||||2.8942|2.9842|2.5742|4.0841|2.4674|2.1874|2.3074|2.4993|2.3963|1.8063|1.5763|1.3263|1.5463|2.0963|1.2463|1.4263|1.7063|1.3763|0.8963|1.3763|1.4563|2.3563|2.0563|2.1063|1.8463|2.6763|2.3398|2.5689|1.9489|2.5327|2.2063|2.4473|1.0273|0.9273|1.4573|1.6137|2.3619|1.0428|1.1428|1.5992|1.1654|0.9954|1.0254|1.2454|1.3652|1.1752|1.4552|1.3424|1.0172|0.8235|0.9435|1.1053|0.9053|1.2581|0.8927|0.9327|0.8327|0.9527|0.9327|0.9527|1.1227|0.8327|1.0727|1.4227|0.8948|1.1348|1.2148|1.0748|0.9648|1.1148|0.9248|0.5948|0.5848|0.8248|1.1048|0.6448|0.5148|0.4648|0.8948|1.0448|0.6548|1.1848|1.2348|1.6148|1.462|-0.9056||-0.9268|-0.6768|-0.9768|-0.9782|-0.8624|-1.1031|-0.9031|-0.7931|-0.6231|-0.6231|-0.5631|-0.6431|-0.2631|-0.1731|-0.0731|-0.6131|-0.4231|-0.6631|-0.6231||
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||0.3494|0.4399|-0.1869|-0.1469|-0.1469|-0.2269|-0.2669|-0.1869|-0.2469||-0.2269|-0.0869|-0.0869|-0.1369|-0.0669|-0.1669|-0.2369|-0.2269|-0.2869|-0.4277|-0.3746|0.0924|0.1624|0.2024|0.2624|0.2459|0.2459|0.2159|0.1959|0.1659|0.2159|0.0959|0.0659|0.1259|0.1559|0.1959|0.1759|0.2259|0.1559|||||||0.1259|0.1759|0.2659|0.2759|0.3159|0.2859|0.3271|0.3536|0.2236|0.2336|0.3036|0.3058|0.2358|0.1758|0.2458|0.2458|0.3258|0.277|0.2978|0.2827|0.1827|0.1827|0.2127|0.2327|0.2727|0.3117|0.1917|0.1917|0.2217|0.1617|||0.1617|0.1617|0.2117|0.3017|0.3017|0.3117|0.3417|0.3517|0.3817|-0.0953|-0.1453|-0.1753|-0.1753|-0.2953|-0.2653|-0.1453|-0.1253|-0.1353|-0.0853|-0.1653|-0.0653|-0.0653|-0.1053|-0.1653|-0.2553|-0.2353|-0.2653|-0.3109|-0.3677|0.0676|0.1376|0.1576|0.2076|0.2076|0.2576|0.2376|0.2962|0.3178|0.1878|0.2078|0.2578|0.1999|0.2299|0.2501|-0.0077|-0.1077|-0.0877|-0.0777|-0.0777|-0.0177|-0.0477|-0.0477|-0.0877|-0.1077|-0.0877|-0.0577|-0.0677|-0.1177|-0.1077|-0.1477|||||||-0.1377|-0.1777|-0.2036|-0.227|-0.197|-0.227|-0.1779|-0.1379|-0.0779|-0.0079|-0.0379|-0.0879|-0.0979|-0.1079|-0.0979|-0.1179|-0.1379|-0.1479|-0.1279|-0.1779|-0.1179|-0.1279|-0.1279|-0.1179|-0.1079|-0.0379|-0.0579|-0.0879|-0.0779|-0.0579|-0.1079|-0.1279|-0.1379|-0.1587|-0.1503|-0.1508|-0.1508|-0.1608|-0.1445|-0.1445|-0.1345|-0.1645|-0.1545|-0.1545|-0.0645|-0.0945|-0.0845|-0.1145|-0.0845|-0.1145|-0.0745|-0.1045|-0.1545|-0.1545|-0.1645|-0.1883|-0.1718|-0.1718|-0.1818|-0.2066|-0.1766|-0.1666|-0.2066|-0.2234|-0.2119|-0.2219|-0.2654|-0.2602|-0.2602|-0.2402|-0.2402|-0.2902|-0.3525|-0.3922|-0.4046|-0.3929|-0.4005|-0.4226|-0.3526|-0.3226|-0.3126|-0.2026|-0.3126|-0.2426|-0.1626|-0.3226||-0.4926|0.0783|0.2283|0.2483|0.0683|0.0583|0.1883|0.1483|0.1583|0.0783|0.0583|0.1383|0.0583|0.0183|0.0783|0.0883|0.1383|0.1883|0.1283||
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||0.3581|0.6981|0.6881|0.4681|0.2381|0.8481|0.5381|0.9181|0.4381||0.4581|3.6181|4.9781|2.9381|3.8881|3.9181|2.8081|3.3481|3.4381|1.4481|2.0181|3.3181|4.1281|2.0281|2.4981|1.6281|3.0681|2.9681|3.6318|3.2653|4.9198|2.7147|2.6773|1.6273|2.4573|2.7201|2.6401|-0.5019|-0.9719|||||||-2.0619|-1.9115|-1.7272|-1.6472|-1.8772|-2.0872|-2.0372|-2.1472|-2.3172|-3.0431|0.2511|0.5911|0.5811|1.2011|1.7111|1.7411|1.6411|1.3511|1.2211|1.4811|1.1211|1.7211|1.9711|2.2511|2.5813|-0.1394|-0.4794|-0.5294|-0.6994|-0.5294|||-2.0694|-1.7694|-2.0594|-1.9826|-1.7626|-2.0226|-2.3229|-2.3582|-2.3303|-2.6303|-2.4431|-2.9823|-2.7932|-2.8341|-2.6779|-2.4279|-2.1979|-1.4479|-0.5179|-0.4979|-1.4679|-0.8879|-0.5779|-0.8679|-0.7979|-0.7879|-0.6079|-1.0479|-3.6179|0.6922|1.0222|1.6022|1.7522|2.8322|2.4422|4.0491|2.1101|3.0266|0.8466|0.9666|1.0166|1.1066|1.7266|-0.7962|-1.0662|-1.6362|-1.6963|-1.5163|-1.9563|-1.9463|-1.841|-1.581|-1.731|-1.611|-0.731|-0.501|-0.991|-1.051|-1.321|-1.211|||||||-0.971|-1.821|-2.1661|-2.2735|-1.9935|-2.275|-2.0928|-2.5369|-2.5618|-2.1418|-1.8518|-2.1818|-2.1118|-2.1318|-2.7137|-2.9808|-2.4513|-2.6313|-3.2576|-3.2179|-3.2882|-2.7063|-3.1642|-3.5414|0.8351|1.9051|2.2951|2.5351|2.5451|3.6951|2.9967|3.703|2.8835|2.4535|2.6135|1.7835|1.9135|1.6235|1.6935|2.2735|2.4535|1.6435|1.3935|1.7935|2.4735|2.7035|2.2735|2.1035|2.7035|3.0588|2.2688|2.4414|2.7432|2.6942|2.1042|2.2942|2.3342|2.653|2.373|2.333|2.923|1.923|3.0922|1.1|0.55|1|0.78|0.63|0.43|0.72|0.72|0.28|0.18|0.29|0.73|1.14|1.53|1.27|2.65|2.9778|3.6848|2.0653|1.8153|2.1153|2.5053|3.0347||-1.0128|-1.1928|-2.0928|-1.6128|-1.6528|-1.3428|-1.4528|-1.1028|-0.6628|-1.0028|-0.8428|-1.2528|-1.2928|-1.3328|-1.3028|-1.5428|-1.5628|-1.7828|-1.9328||
08154|100416|/equities/veken-elite|SHANGHAICOMP||3.9997|2.9541|2.3841|3.0248|1.9448|0.9648|0.9848|1.1048|0.7148||0.6248|1.1248|1.5348|1.5948|2.4648|1.885|1.635|1.785|0.845|0.485|0.545|0.765|1.475|1.705|2.4588|1.4788|1.0088|1.4888|1.3888|0.8688|1.0988|1.2788|1.4795|1.1895|1.3495|1.0095|1.2595|1.1544|1.1111|||||||0.6211|0.6911|0.7711|0.7711|0.9111|0.8011|0.3411|0.6211|0.5311|0.3411|0.2911|0.3311|0.4611|0.6311|0.7511|0.6611|0.3011|0.4611|0.1811|0.3911|0.4411|0.6111|0.6811|0.7911|1.2706|0.7395|0.6495|0.5995|0.4895|0.4495|||0.4895|0.7495|0.9295|-0.0228|-0.1728|-0.3628|-0.5028|-0.6528|-0.5628|-0.7628|-0.7628|-0.9715|-0.8889|-1.0243|-1.127|-1.0889|-1.1455|-1.073|-1.133|-1.3866|-1.0901|-1.0601|-0.9901|-0.9801|-0.7201|-1.4401|-1.1101|-1.4901|-1.6735|0.8056|1.6156|1.1056|0.7856|0.7956|1.1118|-0.062|-0.002|-0.072|-0.042|-0.132|-0.212|-0.372|-0.372|-0.372|-0.562|-0.5484|-0.6074|-0.5874|-0.5674|-0.6274|-0.683|-0.653|-0.703|-0.9722|-0.7194|-0.6494|-0.6894|-0.5794|-0.5594|-0.5194|||||||-0.4694|-0.5294|-0.8394|0.058|0.158|0.008|0.098|0.128|0.278|0.458|0.418|0.378|0.498|0.338|0.308|0.728|0.7561|0.984|0.7422|-0.1742|-0.0642|-0.1442|-0.3642|-0.4242|-0.3542|-0.1242|-0.2742|-0.2442|-0.2442|-0.2442|-0.2542|-0.3142|-0.4042|-0.523|-0.4506|-0.4664|-0.3964|-0.4864|-0.4613|-0.4013|-0.4413|-0.5213|-0.6013|-0.6687|-0.7302|-0.703|-0.6856|-0.769|-0.749|-0.9116|-0.909|-0.829|-0.899|-0.979|-0.709|-1.119|-0.9739|-1.0688|-1.2009|-1.1209|-1.1109|-0.8609|-1.5209|0.0755|0.4055|0.8855|0.9122|1.0224|-0.1174|-0.1774|-0.2074|-0.3974|-0.5474|-0.5974|0.0556|0.0856|0.0856|0.0256|0.2556|0.3056|0.3156|0.3956|0.4056|0.4156|0.6356|0.6829||0.511|0.585|0.4518|0.4218|0.2918|0.2218|0.2718|0.4418|0.507|0.5255|0.4755|0.4355|0.5055|0.4978|0.5636|-0.0515|-0.0315|-0.1415|-0.1515||
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||-0.5223|-0.4523|-0.4923|-0.4923|-0.5823|-0.5423|-0.6823|-0.4423|-0.6823||-0.9287|-0.8063|-0.6539|-0.8039|-0.7339|-0.7039|-0.8339|-0.6739|-0.8039|-1.1055|-0.93|-0.7972|-0.7358|-0.748|-0.718|-0.8044|-0.8532|-0.7875|-0.7875|-0.9175|-0.8584|-1.0326|-1.1302|-1.0874|-1.1899|-1.0093|-1.1759|-1.1543|-1.392|||||||-1.3717|-1.313|-1.4159|-1.3359|-1.0659|-1.4259|-1.1559|-1.2659|-1.3959|-1.8483|0.1567|0.4467|0.5467|0.7667|1.1967|1.5567|1.4767|1.2067|1.5467|1.2267|0.7367|1.2067|1.2267|1.1767|1.8167|1.2567|0.9567|0.9067|0.8167|0.6567|||1.1867|0.4967|0.8667|1.1167|0.7767|0.9067|1.3267|2.0767|1.7652|-0.5325|-0.5825|-0.6425|-0.9825|-1.2025|-1.0225|-0.5225|-0.8625|-0.7325|-0.8525|-1.1225|-0.8225|-0.7625|-0.8325|-1.0225|-1.1225|-0.9525|-0.9825|-1.4225|-1.7428|0.4944|0.6544|0.7444|1.0644|1.0744|1.1944|1.1044|1.3844|1.5727|1.0452|-0.2656|-0.0256|-0.1256|-0.1656|-0.1056|-0.4056|-0.6556|-0.804|-0.8011|-0.8507|-0.7207|-0.7307|-0.6607|-0.7707|-0.9007|-0.7707|-0.7207|-0.8407|-0.8907|-1.0175|-1.0878|||||||0.192|0.202|0.242|0.322|0.452|0.332|0.682|0.992|0.622|0.702|0.972|0.632|0.802|0.982|0.922|0.912|0.872|0.862|0.612|0.242|0.682|0.822|0.712|0.492|0.402|0.832|0.8623|0.7569|0.7269|0.8985|0.5785|0.5485|0.3985|0.2885|0.4985|0.4685|0.4685|0.3485|0.3185|0.2885|0.3185|0.3085|0.2985|0.2985|0.6285|0.5685|0.5985|0.7685|1.2085|0.5831|0.8331|0.8272|-0.2334|-0.4534|-0.5634|-0.6534|-0.5034|-0.1634|-0.1434|-0.2534|-0.2134|-0.2534|-0.2234|-0.2034|-0.2034|-0.2134|-0.1934|-0.4134|-0.3534|-0.3434|-0.4734|-0.6434|-0.8071|-0.8524|-0.736|-0.6877|-0.7677|-1.0052|-0.8586|-0.8911|-0.9211|-0.8702|-0.9641|-0.9028|-0.8128|-0.9328||-0.9328|-0.8228|-0.9728|-1.0427|-1.0228|-1.0128|-0.5128|-0.5128|-0.7428|-0.8028|-0.6828|-1.2328|-1.1019|-1.2137|-1.1837|-1.5008|-1.2863|-1.4263|-1.4163||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||6.448|8.778|7.758|9.358|10.878|9.6344|9.8777|10.1841|11.2446||-3.1849|-2.8549|-2.6949|-6.1149|-4.9549|-5.5849|-6.3349|-7.1149|-10.4349|-11.2915|-12.3606|-12.4456|-11.3079|-13.7616|-15.0007|1.8764|3.9764|6.8264|5.5864|7.3364|10.3764|6.5764|5.8364|8.4664|11.6964|11.9226|10.044|10.6767|9.5009|||||||7.2109|10.2509|11.1009|8.2509|9.2709|8.9509|5.8609|7.0509|5.5909|2.5809|10.2209|9.8509|10.1887|8.1085|8.3785|8.205|9.4526|8.2326|10.9534|7.3963|3.7163|4.4563|2.7963|3.7563|3.1363|4.3463|4.6863|6.9263|10.3542|6.0106|||5.3606|5.6806|4.8306|5.6606|5.3906|7.3068|5.5021|6.4921|6.7129|7.2254|8.7532|5.5903|5.2103|3.9903|3.9903|4.8203|4.8203|5.4903|6.5332|-0.8202|-0.3002|-1.5002|-0.5402|-1.3802|-2.6002|-4.8002|-5.4907|-5.7407|-6.1519|1.4239|2.7339|2.5239|3.5039|2.9239|5.8339|5.3226|5.9262|6.0331|-0.8426|-4.4126|-4.6426|-4.9024|-3.9824|-3.8724|-4.7924|-4.5124|-5.0224|-4.0124|-5.0524|-3.7724|-5.1624|-5.5354|-6.4105|-7.2033|-5.7626|-4.0026|-3.9826|-2.4026|-1.0226|-1.0226|||||||-2.1726|-2.8126|-4.7426|-4.1926|-5.0726|-5.734|0.4528|1.6628|2.2328|3.3628|2.9628|4.0928|4.1428|4.7828|3.8928|4.8728|5.9528|2.2028|1.0428|3.2428|3.6228|5.3728|4.9528|4.4828|4.4028|5.9828|5.6903|5.7854|5.9526|4.1213|3.2713|3.7913|4.0713|3.5913|4.0613|3.9813|2.5413|1.8813|1.7013|2.1613|2.0713|1.5613|2.0013|3.3913|4.9213|3.0413|3.6813|4.0613|4.5689|3.8889|6.0671|4.2013|6.0175|2.2668|1.9568|2.1368|2.3668|2.8368|4.1148|2.4205|3.2805|-0.6484|-0.8584|-0.3884|-0.7384|-0.9684|-0.6884|-1.5584|-1.7784|-1.3384|-1.7084|-2.4184|-2.6721|-2.614|-2.5984|-2.6154|-2.734|-2.454|-2.364|-1.844|-2.234|-1.694|-1.984|-2.604|-2.5099|-2.7899||-3.1777|-2.1924|-2.8124|-3.1922|-3.1028|-2.4328|-2.3528|-1.8528|-1.7028|-1.7628|-1.6828|-1.0828|-0.2228|-1.5528|-1.0328|-3.6228|-3.1234|-3.1434|-3.5134||
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||-0.5134|-0.4234|-0.4034|-0.1934|-0.1934|-0.3134|-0.3334|-0.3834|-0.3534||-1.0034|-0.9588|-0.8553|-0.9553|-0.7653|-0.7953|-1.0853|-0.9453|-1.0353|-1.104|-1.204|-1.3305|0.2289|0.3789|0.5989|0.8589|1.1349|-0.3542|-0.6842|-0.5842|-0.5642|-0.7442|-0.7942|-0.6542|-0.3542|-0.3342|-0.3842|-0.2442|-0.5242|||||||-0.7642|-0.5342|-0.3142|-0.5742|-0.4442|-0.3542|-1.0142|-0.8942|-0.9042|-1.3013|0.5431|0.6231|0.8231|0.7131|0.8031|0.9168|0.6887|0.6902|0.7424|0.6224|0.4124|0.6224|0.6955|0.5122|-0.0286|-0.0986|-0.0886|-0.1086|-0.2486|-0.4686|||-0.5329|-0.5299|-0.4328|-0.4028|-0.3828|-0.3428|-0.3628|-0.3228|-0.4528|-0.5228|-0.5528|-0.6028|-0.3828|-0.6128|-0.6592|-0.5819|-0.7054|-0.6683|-0.6283|-0.7383|-0.6483|-0.6383|-0.7483|-0.8083|-0.9515|-1.0678|-1.0458|-0.9698|-1.3531|0.292|0.282|0.612|0.852|0.92|0.8882|0.2782|0.3782|0.3382|0.2282|0.1482|0.1482|0.0582|0.1882|0.2682|0.2682|0.3582|0.2582|0.4282|0.5782|0.5282|0.5382|0.4582|0.4182|0.3882|0.4782|0.6582|0.7282|0.8261|0.9561|0.7629|||||||0.8188|0.8275|0.8506|0.5506|0.3806|0.2306|0.4206|0.5306|0.4806|0.7006|0.6206|0.5406|0.8051|0.674|0.6889|-0.0891|-0.1791|-0.3491|-0.4891|-0.524|0.1263|0.4063|0.1786|0.2086|0.1186|0.2686|0.2086|0.1986|0.2586|0.1986|0.1286|0.2086|0.2886|0.2186|0.2886|0.3286|0.3386|0.3658|0.3258|0.3258|0.4081|0.3362|0.3262|0.2662|0.3762|0.3362|0.3662|0.3862|0.4547|0.2291|0.3129|0.3227|0.2146|0.1746|0.1146|0.1646|0.2146|0.2746|0.2646|0.2546|0.3446|0.2242|0.2042|0.2642|0.3013|0.1913|0.2113|0.2213|0.2013|0.2313|0.1913|0.1313|0.1213|0.0613|0.1713|0.2913|-0.0091|-0.0591|-0.0391|-0.0691|-0.0491|-0.0991|-0.1291|-0.2091|-0.2091|-0.2391||-0.2491|-0.2479|-0.2479|-0.2379|-0.2894|-0.3002|-0.3302|-0.308|-0.2533|-0.1933|-0.2533|-0.2533|-0.2033|-0.2133|-0.1933|-0.2033|-0.1433|-0.0733|-0.1033||
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||-0.6924|-0.6724|-0.7324|-0.5924|-0.6724|-0.6624|-0.6824|-0.4724|-0.8024||-1.1424|-0.7224|-0.6324|-0.8024|-0.4624|-0.7924|-1.0224|-0.8624|-1.0724|-1.5032|-1.2869|0.1228|0.4028|0.5928|1.0228|0.5828|0.6828|0.8228|0.8428|0.8128|0.8028|0.5228|1.0728|-0.2182|-0.2382|-0.3482|-0.4682|-0.4382|-0.5882|||||||-0.8282|-0.9635|0.1873|0.2073|0.3273|0.2973|0.2873|0.4673|0.6573|0.5773|1.3073|-0.0171|-0.1471|-0.3671|-0.2271|-0.2271|-0.2471|-0.3371|-0.3171|-0.3171|-0.4271|-0.4171|-0.4471|-0.4271|-0.3571|-0.3871|-0.4671|-0.5371|-0.4971|-0.6071|||-0.6957|-0.6202|-0.5502|-0.4502|-0.4602|-0.4202|-0.4202|-0.3102|-0.4202|-0.7202|-0.7802|-0.9836|-0.8045|-0.9001|-0.7001|-0.4301|-0.4501|-0.5401|-0.6201|-0.8701|0.338|0.438|0.308|0.208|0.008|0.128|0.248|0.278|0.308|0.398|0.488|0.508|0.4928|-0.0395|-0.0995|-0.0895|-0.0795|-0.1295|-0.2795|-0.1795|-0.2095|-0.4095|-0.4295|-0.5195|-0.5956|-0.6112|0.141|0.131|0.1811|0.121|0.031|0.081|0.041|0.041|0.2611|0.0911|0.361|0.361|-0.2335|-0.4135|||||||-0.4435|-0.4335|-0.4535|-0.5135|-0.3835|-0.5035|-0.515|-0.5222|-0.5997|-0.5469|-0.5298|-0.5493|-0.6381|-0.5662|-0.6362|-0.6262|-0.5562|-0.6262|-0.7062|-0.8852|0.0453|0.0953|0.0653|0.1453|0.5353|0.6553|0.7201|0.6501|0.6901|0.8023|0.4321|0.4221|0.3521|0.2721|0.4521|0.5221|0.6523|0.6581|0.7259|0.5059|0.5259|0.4859|0.3459|0.4159|0.6659|0.3759|0.5259|0.4998|0.7143|0.4586|0.5786|0.5986|0.4686|0.4086|0.3586|0.2886|0.5086|0.4986|0.5086|0.5986|0.7068|0.7992|-0.1112|-0.2112|-0.2712|-0.2712|-0.2512|-0.3312|-0.4112|-0.3612|-0.2912|-0.5812|-0.7712|-0.8769|-0.6854|-0.67|-0.68|-0.73|-0.59|-0.37|-0.28|-0.55|-0.59|-0.66|-0.56|-0.62||-0.78|-0.74|-0.9022|-0.7814|-0.8214|-1.1193|-0.9619|-0.7019|-0.7019|-0.8019|-0.9819|-0.7119|-0.9919|-1.1438|-1.0592|-0.913|-0.733|-0.543|-1.033||
08159|1031315|/equities/warom-tech|SHANGHAICOMP||-0.6847|-0.6547|-0.8447|-0.8547|-0.9547|-0.5447|-0.5447|-0.2647|-1.3847||-1.7435|-1.3334|-1.3134|-1.7134|-1.3334|-1.5934|-1.6415|-1.6215|-1.6115|-2.2817|-1.8908|0.302|0.702|1.112|1.132|0.802|0.392|0.592|0.582|0.382|0.902|0.732|0.442|0.622|1.302|1.452|1.491|1.281|1.371|||||||1.231|1.201|1.56|-0.358|-0.298|-0.688|-0.628|-0.628|-0.868|-1.078|0.467|0.457|0.057|0.257|0.197|0.567|0.537|0.637|0.627|0.717|0.607|0.637|0.607|0.727|0.907|0.927|0.8062|0.6562|0.9062|1.0552|||-0.4388|-0.3588|-0.4088|-0.3988|-0.3688|-0.5088|-0.6088|-0.5688|-0.4688|-0.7888|-0.7588|-0.9025|-0.7286|-0.6086|-0.6586|-0.6486|-0.5686|-0.3186|-0.2886|-0.6486|-0.7986|-0.8186|-0.7786|-0.8086|-0.8586|-1.1186|-0.9612|-0.9812|-1.0712|-0.9885|-1.1995|-1.1688|-0.9432|-0.6732|-0.5232|-0.5032|-0.3532|-0.0732|-0.2532|-0.2932|-0.3332|-0.6632|-0.5632|-0.7832|-1.2132|-1.1075|-0.8851|-0.7951|-1.0051|-1.0251|-1.1063|-1.1886|-1.2413|-1.5297|-1.1759|-1.1059|-1.4159|-1.2359|-1.265|-1.365|||||||-1.3859|-1.3059|-1.5559|-1.5259|-1.1959|-1.2859|-1.2759|-1.0559|-1.2259|-0.9359|-0.7559|-0.8759|-0.3559|-1.4159|-1.6332|-1.5463|-1.6163|-1.7263|-2.0463|-2.1669|-2.1888|-2.4076|0.2397|1.0797|1.2697|1.8397|1.7975|1.8127|1.7927|1.9827|1.8527|1.5027|2.0527|-0.2965|-0.0865|-0.1565|-0.7465|-0.8265|-0.7965|-0.7965|-1.0365|-1.1365|-1.0665|-1.3165|-1.1965|-1.5065|-1.5165|-1.4365|-1.9365|-2.0965|-1.4765|-1.7165|-2.2265|0.7106|1.4806|0.9606|0.9406|0.8606|0.5206|0.6406|0.9406|0.8806|1.1206|1.4606|1.6006|1.7606|1.8906|1.9106|1.7806|0.9906|1.0106|0.8906|0.8206|1.0006|1.2906|1.4606|1.8906|2.4506|2.8924|2.5721|3.2834|3.2655|1.8079|2.2479|2.9179|-0.5011||-1.8811|-1.4291|-1.6991|-1.8991|-1.8524|-2.0576|0.1286|0.5586|0.9786|0.4386|0.2786|1.3586|1.4586|1.8286|2.1206|1.8107|1.9691|1.9091|2.4624||
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||-1.1537|-1.4437|-1.5337|-1.6637|-1.7769|-1.764|-1.684|-1.314|-1.664||-1.574|-0.934|-1.024|-1.074|-0.444|-0.314|-0.684|-0.474|-0.954|-1.784|0.4372|0.8772|1.2372|0.7872|0.9272|1.1672|1.2672|1.3872|1.9425|-0.0454|-0.2954|-1.1454|-1.4554|0.1906|0.6806|1.2006|0.8806|1.0306|1.1506|||||||1.1307|1.1365|1.1065|1.2811|1.379|1.436|1.066|0.886|0.756|0.346|0.836|0.706|0.696|1.116|1.216|1.4511|1.6362|1.4524|1.5805|1.6916|1.3744|1.5344|2.1043|-0.8558|-0.7558|-1.1258|-1.1958|0.5139|0.8039|1.2132|||-0.3618|-0.3818|-0.3518|-0.2618|-0.1418|-0.2018|-0.2118|-0.0818|-0.1718|-0.2818|-0.6218|-0.8076|-0.7106|-0.6668|-0.777|-0.768|-0.678|-0.558|-0.498|-0.608|-0.428|-0.628|-0.498|-0.588|-0.618|-0.598|-0.818|-1.048|-1.3305|0.1906|0.1606|0.3706|0.4806|0.8406|0.8406|0.9406|0.8583|0.7783|0.8683|0.6383|0.6283|0.7283|0.9083|1.0032|0.8432|0.9632|0.9932|1.1432|1.1766|1.1866|0.8907|1.2491|-0.7192|-0.9992|-0.7992|-0.6992|-0.8792|-0.8692|-0.8611|-0.9911|||||||-0.7711|-0.8711|-0.9646|-1.1556|-0.9763|-1.1142|-1.0746|0.0596|0.1396|0.4596|0.5696|0.4896|0.5396|0.6496|0.4096|0.4996|0.7096|0.4296|0.1696|0.2496|0.3496|0.3496|0.2096|0.2096|0.4796|0.8196|0.8596|0.7096|1.0196|1.0811|1.0311|1.0246|1.0146|0.9746|1.1346|1.2346|1.4478|1.0378|0.7578|0.7278|0.9978|1.0178|0.7078|0.4978|0.9478|1.1439|0.8439|0.8615|0.801|0.721|0.721|0.8734|0.8343|0.8342|0.8497|0.674|0.694|0.5639|0.6388|0.6009|0.6243|0.6048|0.6014|0.7344|0.6682|0.7241|0.8112|0.6347|0.5347|0.6547|0.6547|0.3947|0.2447|0.2547|0.4347|0.6547|0.5847|0.6447|0.6647|0.7058|0.5659|0.6258|0.5159|0.4359|0.5358|0.4759||0.2858|0.2158|0.5358|0.5758|0.4859|0.4958|0.3959|0.6059|0.7532|0.6774|0.7047|0.6247|0.7147|0.8275|0.82|0.8172|0.8691|0.8518|0.842||
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||0.269|0.199|0.189|0.239|0.239|0.3417|-0.1555|-0.1155|-0.1555||-0.2055|-0.1655|-0.1255|-0.1355|-0.1055|-0.1055|-0.1155|-0.0955|-0.1355|-0.2355|-0.2144|-0.1944|-0.1849|-0.156|-0.156|-0.156|-0.136|-0.146|-0.126|-0.146|-0.136|-0.176|-0.196|-0.2478|-0.1848|-0.1581|-0.1815|-0.1415|-0.1815|||||||-0.1789|-0.1871|-0.1796|-0.1698|-0.1598|-0.1898|-0.1498|-0.1598|-0.1998|-0.2536|-0.2507|0.0192|0.0392|0.0192|0.0692|0.1192|0.0892|0.0592|0.0892|0.0892|0.0292|0.0892|0.1692|0.1492|0.1792|0.0892|0.0592|0.0392|0.0792|0.0292|||0.0392|0.0892|0.1792|0.2692|0.2492|0.2792|0.2992|0.3592|0.4092|0.3492|0.3192|0.2692|0.2192|0.1292|0.2392|0.3592|0.4392|0.4328|0.3428|0.3628|0.3028|0.2728|0.2128|0.4253|-0.136|-0.136|-0.206|-0.216|-0.2849|0.0671|0.1471|0.1171|0.1771|0.1671|0.1989|-0.0204|-0.0204|-0.0704|-0.1304|-0.1204|-0.0904|-0.1204|-0.1304|-0.1504|-0.1859|-0.1822|-0.177|-0.167|-0.177|-0.147|-0.157|-0.157|-0.217|-0.244|-0.204|-0.154|-0.204|-0.224|-0.2386|-0.2586|||||||-0.2719|-0.2619|-0.3004|-0.3316|-0.2962|-0.3474|0.0329|0.0929|0.2129|0.2429|0.3129|0.2965|0.2465|0.2465|0.2565|0.2265|0.2365|0.2765|0.3265|0.198|0.178|0.128|0.088|0.128|0.098|0.178|0.1694|-0.0352|-0.0152|-0.0152|-0.0052|-0.0952|-0.1152|-0.1487|-0.0987|-0.0887|-0.0987|-0.1287|-0.1306|-0.1306|-0.1306|-0.1506|-0.1752|-0.1758|-0.1458|-0.1758|-0.1532|-0.1232|-0.1032|-0.1432|-0.1232|-0.1132|-0.1732|-0.1854|-0.1954|-0.2449|-0.2197|-0.1697|-0.0857|-0.1057|-0.1157|-0.1457|-0.1604|-0.1404|-0.1404|-0.1604|-0.1604|-0.1404|-0.1504|-0.1304|-0.1504|-0.2004|-0.1993|-0.2437|-0.2452|-0.2289|-0.2289|-0.2089|-0.1089|-0.1989|-0.2389|-0.1588|-0.1688|-0.1788|-0.1488|-0.2088||-0.2583|-0.1883|-0.2083|-0.2383|-0.2383|-0.3054|-0.3349|0.0626|0.1126|0.1126|0.0726|0.0826|0.1226|0.1226|0.1126|0.1026|0.1826|0.1326|0.1026||
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||4.4505|2.8461|-0.9082|-0.5682|-0.9082|-1.2382|-1.5882|-1.5482|-2.4882||-2.8946|-2.9474|-2.6376|-3.2229|-2.7071|-2.7741|-3.3218|-2.6018|-2.8318|-3.9276|-3.5147|-2.2348|-1.5147|-2.1547|-0.8948|-1.9247|-1.4748|-0.9047|-1.2747|-2.3447|-1.9444|-2.5544|-2.7844|-3.3882|-2.5144|-1.6944|-1.6544|-1.8644|-1.6144|||||||-2.2144|-2.5044|-2.3444|-1.7844|-1.6744|-2.4344|-2.6644|-3.0444|-3.1444|-3.1949|-3.4948|0.2976|0.2176|0.6176|0.4876|1.1876|1.2076|1.9876|1.9676|0.7676|1.7476|3.9146|1.7304|1.3204|1.9316|-0.4171|-0.4271|-0.8171|-0.7171|-1.2571|||-1.4971|-1.3995|-1.4934|-1.3465|-1.0865|-1.3565|-1.5828|-1.4738|-1.5238|-1.7081|-1.6668|-1.8473|-1.1873|-1.0473|-0.6673|-1.5573|-1.6163|-1.4863|-1.5163|-1.7926|-2.0535|-2.0742|-1.4542|-1.6242|-1.4742|-1.2842|-0.6142|-0.6442|-0.3142|-0.5142|-0.7342|-0.8142|-0.8542|-1.0242|-0.5942|-0.8342|-0.6142|-1.5642|-1.5242|-1.9186|-1.774|-2.0294|-1.7094|-1.8576|-1.8776|-1.7976|-1.6176|-1.3276|-1.3376|-2.0176|-2.3007|-2.1807|-2.5663|-2.822|-2.4453|-2.4753|-2.6908|-1.8808|-2.3708|-2.222|||||||-2.5485|-2.3885|-1.7885|-1.6685|-1.4285|-2.4285|-2.3844|-2.36|-2.11|-2.07|-2.27|-2.5543|-2.3143|-2.2643|-2.7143|-2.997|-2.8294|-2.5894|-3.3527|0.5502|1.3202|1.9502|1.3502|2.0702|1.1802|1.9602|2.0402|2.3161|1.7461|2.424|1.765|2.0817|-0.3684|-0.5484|-0.1084|-0.0984|-0.1884|-0.5684|-0.4184|-0.2684|-0.4184|-0.7284|-0.8984|-1.1284|-0.6584|-0.4484|-0.4384|-0.3384|-0.5484|-0.8484|-0.6984|-0.3984|-0.3584|-0.4084|-0.4584|-0.7184|-0.8884|-0.8684|-1.0984|-1.1384|-1.0784|-1.3884|-1.4384|-0.9884|-1.1084|-0.4184|-0.5984|-0.8084|-0.6884|-0.6884|-0.9984|-1.3084|-0.5284|-2.5284|0.138|0.268|0.178|0.058|0.738|1.058|1.198|2.628|-2.0846|-2.1346|-2.5317|-2.568||-2.8439|-2.5188|-3.097|-2.7809|-2.2609|-2.7509|-2.2109|-1.6709|-0.7809|-1.5109|-2.8709|-2.7109|-1.8809|-1.9709|-1.5309|-2.0009|-0.9609|-1.1509|-1.0909||
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||2.5302|2.9169|-0.4099|-0.2699|-1.3199|-1.5699|-1.4499|-0.9499|-3.0999||-3.2371|-3.321|-2.651|-3.821|-3.331|-3.6173|-4.1954|-2.8554|-3.7054|-4.7383|-4.7536|-4.9529|-4.6433|-5.1892|-4.9391|-5.204|-4.9466|-4.7489|-4.2789|-4.9089|-5.4698|-5.3204|-5.0904|-4.5404|-1.5404|-3.1304|-4.0304|-3.6304|-5.0304|||||||-5.9582|-4.6615|-5.3515|-6.1515|-5.9815|-6.3715|-7.2406|-6.0999|-6.3899|-7.5127|3.2705|7.2205|6.8394|4.4927|5.2958|3.8072|2.3772|2.4672|2.1572|2.3272|3.0672|3.5502|3.4686|2.471|2.081|2.331|2.021|2.591|3.011|3.0484|||2.9574|2.2674|1.9074|2.9176|2.1999|2.2699|2.2199|2.3678|1.9978|1.2578|1.3678|0.7478|1.5578|1.8478|1.3178|1.6778|1.5378|2.6478|3.0264|2.0344|2.112|1.812|2.112|0.992|0.802|0.562|0.742|0.072|0.202|1.222|1.352|0.682|1.232|1.982|2.462|1.942|1.802|1.922|1.542|1.572|0.862|0.522|1.392|1.982|2.722|2.9896|2.2396|3.0596|2.4013|1.4513|0.8313|0.8813|0.4413|0.3813|1.0713|1.4013|0.7513|1.6413|2.0713|3.0853|||||||2.1125|2.5228|2.0598|2.1536|0.9836|0.6536|0.6636|0.7436|0.7136|1.4736|1.3436|1.7036|2.2035|1.6675|1.3075|1.5475|1.2475|1.5775|0.8975|1.4375|1.395|1.7622|1.2817|0.8117|0.7817|1.2117|1.4302|0.9394|0.9794|1.0494|0.7794|0.9594|1.2994|1.0294|1.3176|1.2413|1.2353|1.1948|1.0348|1.0748|0.9748|0.8948|0.6348|0.2948|0.9648|0.9548|0.7448|1.0848|1.362|0.9888|1.3393|-0.3322|-0.8322|-1.0422|-1.0941|0.0303|0.1403|0.2303|0.1303|0.0503|0.7003|0.7803|0.8303|1.3003|1.4554|1.3021|1.1057|1.2435|-0.5573|-0.8873|-1.0373|-1.2673|-1.1576|0.5367|0.7167|0.7667|0.7167|0.6691|0.779|0.7678|0.7459|0.8511|0.8011|0.6891|0.7291|0.5591||0.3691|0.5391|0.4791|0.4891|0.7391|0.8235|0.7675|0.8575|0.6375|0.6475|0.9775|0.7875|1.0239|0.9605|-0.0224|-0.3424|-0.4124|-0.3324|-0.4324||
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||2.3109|3.1809|2.8509|3.3409|3.3409|4.1409|5.2005|-1.5224|-4.5424||-4.6831|-4.1631|-2.9931|-3.7631|-3.9431|-4.8931|-5.7176|-4.8276|-5.2776|-6.7718|-6.5526|-6.9917|-5.7054|-5.9254|-6.7454|1.6159|2.7859|3.5959|3.9559|4.5859|3.3259|3.5259|5.0159|7.2659|-0.9585|-4.5885|-5.4085|-4.9585|-4.7885|||||||-6.9485|-7.3244|-7.2021|-7.9918|-8.1446|-8.0846|-9.3995|-9.1823|-7.0923|-8.4292|3.9525|7.9225|8.1995|7.9983|6.2459|4.2287|4.6877|6.0977|5.3753|4.0253|2.6353|3.6553|3.392|3.44|3.4594|3.7956|-0.6167|-0.6567|-0.0367|-0.1467|||-1.7567|-1.2567|-0.9167|-1.1067|-1.6467|-0.6967|-0.0067|-0.4367|-1.9667|-1.6467|-1.7367|-2.3367|-0.1867|-0.9567|-2.5767|-1.9867|-2.5567|-2.3729|-1.9329|-2.8429|-2.4529|-2.0329|-1.3929|-1.5329|-1.8329|-1.7029|-1.4329|-2.7729|-3.5582|-3.0222|-2.5722|-3.4522|-3.2991|-3.2652|-2.997|-3.517|-3.117|-2.977|-3.587|-3.577|-3.477|-4.417|-3.7605|-4.6461|-4.8135|-4.5278|-5.3836|-5.2457|-6.098|0.136|0.266|1.746|1.736|4.996|3.826|5.946|5.736|6.1839|3.1939|6.1739|||||||3.7604|3.6804|3.3004|3.6004|4.7504|5.0704|4.6604|2.2304|1.9104|3.7204|5.3804|4.5004|5.2104|5.8504|7.1249|5.7093|2.9892|5.4645|2.7545|2.7556|2.2245|2.0839|-0.1463|-0.9963|-1.1463|-0.6563|-0.7763|-1.2063|-1.3133|-1.2033|-1.3959|-1.3543|-1.3715|-1.4439|-1.1939|-1.2939|-1.2139|-0.3039|-0.6339|-1.1939|-1.2339|-0.7839|-1.6739|-1.8827|0.2998|0.2798|0.5098|0.6498|0.7298|1.4698|1.6898|0.3298|0.2198|0.5998|0.9398|1.1498|0.9798|0.7898|0.5898|0.6198|0.9998|0.7298|1.0798|1.2898|1.1498|1.5298|1.1798|1.1098|1.6998|1.8598|1.4798|2.4598|1.9198|3.3398|3.0198|2.6171|3.2971|2.9745|2.4828|2.259|2.449|2.159|2.419|2.4884|2.9176|3.6479||1.8746|1.7646|2.2946|2.1246|2.9846|3.3754|2.4954|-0.382|-2.022|-2.022|-2.102|-2.412|-2.6828|-2.6464|-2.8364|0.5634|0.7134|0.7534|0.6834||
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||-2.685|-2.4549|-2.9149|-2.755|-4.2349|-3.725|-4.0249|-2.945|-7.615||-8.4205|-8.7591|-6.4391|-7.4491|-7.0091|-6.5591|-6.5091|-6.7391|-8.1591|-10.4507|-10.3086|-10.684|-9.8516|-12.1651|-10.3257|-11.8297|-12.943|-9.428|-8.688|-9.788|-7.068|-5.828|-9.288|-8.908|-1.978|-2.728|-6.108|-7.338|-10.368|||||||-10.9567|-9.4323|-10.9423|-10.4523|-10.3023|-12.4823|-13.8193|-13.6786|-12.689|-16.0572|0.4559|3.7359|5.9159|6.4759|4.7659|9.9659|7.5559|3.3259|2.3359|5.7159|5.1859|8.3559|9.2159|11.2959|21.9359|16.3598|9.4254|11.1293|8.9631|9.0213|||8.958|8.338|7.458|7.958|9.278|7.798|6.458|7.218|5.588|3.428|3.908|2.508|7.068|11.41|-1.4825|-4.8025|-4.1625|-2.9425|-4.3425|-6.8825|-7.6094|-7.9272|-7.0202|-7.7602|-8.8921|-8.3921|-8.0921|-9.4321|-11.4296|-11.2707|-10.9369|-12.0921|0.9177|0.5677|2.3578|1.5477|4.9377|3.2277|6.4877|9.0378|6.0177|7.0577|8.2077|9.2977|15.5477|18.3177|11.3786|9.6393|5.3693|4.8293|2.9693|1.3593|0.8193|0.7393|4.1393|6.7893|10.1593|9.8069|9.2369|14.1299|||||||8.4255|3.9855|3.9355|2.7355|1.8255|0.3455|1.7355|1.4855|0.5355|0.9155|0.4355|1.8155|3.0855|3.9155|2.1955|3.3255|6.1155|3.8355|2.4855|3.7955|6.1955|7.7155|7.9467|7.283|4.1733|5.4133|5.7933|4.5133|3.3533|4.1733|5.1533|5.9215|6.8844|4.016|5.7411|4.3992|4.3192|3.3292|3.5892|4.6492|4.5592|3.7892|3.1892|3.8292|5.1692|4.6649|4.6849|5.9321|3.2026|2.2026|3.2046|2.9062|2.6802|3.2472|2.1272|2.1172|2.2772|2.5772|2.1372|2.0872|2.3972|2.2572|2.1072|2.6372|2.9372|3.9072|4.6508|3.1953|3.8465|3.692|2.402|1.612|0.832|0.762|1.712|1.632|1.662|1.842|3.262|3.9401|3.3201|4.0001|3.0001|2.8401|2.9001|3.1901||3.3301|4.6401|4.9796|-0.6999|-0.0199|-1.9899|-2.3299|-1.3499|-1.3999|-1.4899|-2.2199|-2.2799|-1.4499|-1.7399|-0.3599|-0.7599|-0.1599|-0.9699|-0.8699||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||11.2782|8.7358|10.3909|7.2421|7.639|8.6267|8.0746|-3.2373|-5.9873||-5.4092|-6.6336|-6.2045|-7.5828|-6.8804|-7.1482|0.3271|1.1771|0.8271|1.0271|1.4071|2.5571|3.6571|2.7871|7.0271|6.0504|6.9304|9.8876|6.3204|5.2804|7.0804|6.5704|2.9604|3.5404|6.6404|8.7804|6.3604|5.4104|4.9004|||||||2.8804|3.6304|1.8904|3.8804|5.5904|4.2104|5.6804|7.2804|7.6099|3.9599|4.1999|3.5799|4.7399|7.3599|5.7999|10.0499|7.1749|7.9442|4.3842|5.9842|4.6742|3.4142|2.7842|3.2142|6.2942|5.9542|6.933|4.863|5.523|4.443|||5.503|3.853|1.923|2.423|3.423|3.103|2.093|2.703|2.873|3.723|4.5465|4.8565|4.0816|2.1816|1.8516|2.5216|3.4816|4.0416|3.7984|2.9284|3.2484|3.7884|3.6084|2.9872|4.8441|-2.3382|-2.0582|-2.8182|-3.7441|-3.0479|-3.3621|-3.2884|-2.9428|-3.2228|-3.1728|-3.537|-3.6241|-3.6941|-3.5507|-3.6074|-3.6974|-4.3405|-3.665|-4.1481|-4.0181|-3.1481|-3.0681|-3.2681|-4.0181|-4.8481|-4.9812|-5.0602|-5.6158|-6.3443|-5.7444|-5.9044|-7.0502|0.3043|0.9743|3.0043|||||||0.9943|1.8943|0.9143|1.1043|1.7243|1.2443|2.2343|2.6543|2.8943|3.8443|5.5643|6.2443|4.3343|5.3343|5.2643|5.7343|6.912|7.022|3.482|3.582|4.032|5.812|5.3828|5.1801|2.0601|3.3301|2.6201|2.0501|1.5301|1.6901|1.8401|1.7601|1.7501|0.8901|2.8401|3.4901|3.7401|4.8273|2.899|2.079|2.199|1.919|1.849|2.209|1.7332|3.0032|2.7247|2.9446|2.0593|1.4893|1.9393|1.9793|1.9893|2.4293|1.9893|2.0393|1.9793|1.8893|1.8893|2.4893|2.9393|3.0493|2.9753|3.3818|1.9718|2.8018|3.3198|1.9438|1.9538|2.3338|2.4491|-0.023|-0.473|-1.363|-1.133|-1.753|-1.653|-2.0089|-1.8784|-1.5884|-1.7584|-1.3684|-1.5084|-1.4584|-1.7884|-2.0884||-2.156|-1.426|-1.796|-2.036|-1.8744|-2.3835|-1.9235|-1.8535|-1.3635|-1.3635|-1.5935|-1.6135|-1.3435|-1.3835|-1.1835|-1.5135|-0.8635|-1.1835|-0.8635||
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||0.4565|0.6565|0.6465|0.7365|0.9165|1.2855|-0.8613|-0.6013|-0.7913||-1.1713|-1.0692|-0.9652|-1.1052|-0.9852|-1.0896|-1.16|-1.06|-1.03|-1.5239|-1.3121|-1.1846|0.1917|0.1117|0.2617|0.4317|0.5417|0.8417|0.9017|0.7217|0.9517|0.7417|0.5917|0.8317|0.7217|1.0517|0.9817||0.8417|||||||0.8217|1.0617|1.2617|1.2217|1.3846|1.3763|1.2664|1.4077|0.9096|0.6632|0.9632|0.693|0.7103|0.6303|0.7403|0.7381|0.883|0.763|0.9684|0.6484|0.5084|0.7484|0.3684|0.3784|0.3584|0.3484|0.3084|0.1984|0.8084|-0.1887|||-0.4187|-0.4687|-0.5419|-0.4726|-0.4526|-0.4726|-0.5826|-0.5426|-0.4626|-0.5026|-0.5526|-0.6512|-0.773|-0.637|-0.447|-0.267|-0.307|-0.367|-0.297|-0.377|-0.217|-0.277|-0.317|-0.377|-0.467|-0.477|-0.427|-0.547|-0.7283|-0.4825|-0.5734|-0.591|-0.5861|-0.49|-0.57|-0.5325|-0.5225|-0.5625|-0.5625|-0.5325|-0.5425|-0.5825|-0.5925|-0.5625|-0.6625|-0.5225|-0.1225|-0.2225|-0.3425|-0.2725|-0.2825|-0.2325|-0.4525|-0.5825|-0.4325|-0.3525|-0.4925|-0.6125|-0.4425|-0.6725|||||||-0.7311|-0.6211|-0.7185|-0.7766|-0.6758|-0.7058|-0.6037|-0.6837|-0.5872|-0.3572|-0.4972|-0.6372|-0.5702|-0.5702|-0.6886|-0.6907|-0.5907|-0.6407|-0.7497|-0.8691|-0.6091|-0.6191|-0.4891|-0.5991|-0.7444|0.3298|0.3098|0.2898|0.3898|0.4498|0.4298|0.5998|0.5698|0.6598|0.5798|0.6298|0.7137|0.6337|0.5037|0.5237|0.5937|0.4737|0.2637|0.1937|0.1837|0.1237|0.2137|0.1337|0.1937|0.1337|0.2637|0.2837|0.1937|0.1237|0.1237|0.0237|0.4337|0.3937|0.8937|0.5137|0.7737|1.1437|0.7158|0.7814|0.7572|0.7372|0.5572|0.5472|0.6872|0.7972|0.67|0.33|0.24|0.26|0.4|0.48|0.4|0.4|0.62|0.7309|0.5609|0.5909|0.6509|0.6116|0.5078|0.4578||0.4878|0.5878|0.6757|0.5157|0.5457|0.5057|0.5857|0.7258|0.7642|0.8297|0.7529|0.6529|0.6629|0.7629|0.7462|0.7562|0.7862|0.7662|0.8162||
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||-6.841|-6.171|-7.571|-5.221|-5.051|-4.531|-5.641|-4.431|-9.061||-10.1839|-11.586|-9.0078|-11.5475|-7.7986|-7.0986|-8.1186|-5.7686|-8.1386|-10.424|-9.8505|-8.5111|-7.969|-9.2356|-7.8718|-8.3542|-8.2142|-6.7342|-6.9542|-8.8342|-8.3752|-9.8475|-10.6696|-7.8396|-5.2596|-1.1896|-1.5896|-6.3496|-6.9096|||||||-8.404|-7.9617|-8.5524|-8.2524|-9.0724|-10.1532|-9.5836|-10.3018|-11.1875|-13.2544|-12.0794|-11.7553|4.7831|1.5631|1.3231|6.1031|5.5431|7.1231|5.6931|5.6231|7.5331|5.1731|4.4131|5.0831|10.2531|8.4933|8.8333|6.6331|8.0131|8.2205|||5.3805|6.2805|6.4005|8.3444|7.7877|8.138|7.2722|8.2136|7.1924|5.8124|8.5524|7.6124|7.5338|10.6581|-3.0071|-1.0771|-4.7471|-3.7971|-4.7971|-5.2771|-5.6271|-3.6971|-3.4771|-5.3071|-5.6271|-7.8671|-7.7171|-7.9671|-9.7062|-10.3163|-10.0398|-8.4692|-9.4492|-10.0696|-8.6103|-8.7903|-11.8932|-9.5932|-11.0208|-9.3098|-10.9598|-13.2187|-11.878|-11.8852|-10.2452|-7.3252|-6.0152|-9.2252|-9.9752|-13.2952|-15.5491|-14.8401|-17.5896|-20.0618|-17.7065|-16.5565|-22.875|2.6401|6.1401|14.34|||||||15.49|14.27|15.35|18.7178|19.4183|-4.3889|-1.0789|-4.8889|-3.1389|-4.4289|-6.2389|-8.8289|-11.3889|-12.3889|-16.1789|-15.6889|-11.4489|-15.3889|-20.6349|6.0757|7.9757|15.2757|15.0959|14.7559|11.2059|16.2523|10.7323|14.2864|8.8583|10.0589|6.5889|9.2689|-2.0902|-3.0302|-1.6801|-5.3102|-5.9701|-7.0395|-5.3795|-5.0495|-4.7995|-6.8695|-8.7839|-7.7409|-5.0909|-3.9309|-3.8109|-2.3409|-3.2309|-4.1109|-3.8709|-3.9209|-3.3109|-6.5309|-7.1369|-7.0169|0.7188|0.6988|0.3188|0.4188|2.2088|0.0988|0.9188|2.1788|1.5488|4.5988|4.5688|4.6388|3.2188|5.4688|3.1288|0.7388|1.5188|3.2388|2.6988|1.9188|2.8188|1.4288|2.5188|3.9488|3.6288|6.9188|9.3188|10.4548|5.9948|2.4548||2.4548|6.0047|4.3048|4.7248|6.6748|8.0448|11.0047|8.5886|9.5086|6.0786|6.6086|5.8986|10.2086|9.1086|9.7786|8.5986|9.2186|9.6086|13.0586||
08169|100859|/equities/join-in|SHANGHAICOMP||-2.2032|-2.2261|-2.2761|-1.7261|-2.0461|-1.7661|-1.9861|-1.5961|-2.9861||-3.3968|-3.4753|-2.8372|-3.1272|-2.4972|-1.8872|-1.9972|-2.0872|-2.3672|-3.1172|-1.7172|-2.0372|-1.0772|-0.9772|-0.5972|-1.3772|-1.0772|-0.6572|-1.1472|-1.0672|-1.8272|-3.3972|-4.0072|-4.7313|-3.8431|-3.489|-3.8345|-3.9661|-4.1573|||||||-4.7326|-5.1245|-3.6758|-3.3658|-3.7258|-4.9558|-5.6158|-5.2565|-5.045|-5.2267|-1.2867|-0.7667|-0.1067|-1.3867|-1.1667|-0.3367|-1.5467|-0.0567|-1.4367|-1.2967|-1.2767|-1.8667|-1.8867|-2.1067|-0.7267|-1.5767|-1.9467|-2.1867|-1.7067|-2.7867|||-3.4067|-3.1967|-3.5315|-2.9915|-2.8515|-2.6615|-2.4115|-3.2615|-3.6715|-4.1496|-3.7696|-4.7062|0.5181|1.5981|0.4981|1.6281|1.8481|1.6281|1.4581|1.0181|1.3881|2.4781|3.3881|3.3981|3.6281|2.0381|3.3081|3.3181|4.8381|5.1281|4.7781|4.4081|6.3781|7.4781|6.7881|6.5981|8.7281|8.8381|-0.4762|-4.4562|-2.3962|-0.6462|-1.2562|-0.4762|-1.8062|-0.0162|-0.8662|-0.9362|-4.4662|-4.4862|-5.1162|-3.7662|-7.5562|-6.9762|-8.5562|-7.2862|-7.8262|-7.3024|||||||||3.5281|5.2081|5.2481|6.4481|6.8182|6.3782|7.0582|5.7702|8.4002|6.2019|4.5376|4.7476|3.4576|3.8776|3.0376|3.1676|3.6976|2.6576|0.5176|2.0176|2.8676|4.0476|4.6476|4.1276|3.7076|4.744|4.0356|3.9428|2.8228|3.6048|2.4664|2.7499|2.2502|1.4002|1.9402|1.4502|1.3102|0.9802|1.5702|1.6402|1.5202|1.3102|1.4302|1.8602|2.4502|3.0324|2.9494|2.7099|2.0799|1.8299|2.1799|2.7199|3.6249|2.5819|2.0819|2.4449|1.9318|2.1918|2.1848|2.4187|2.5808|1.8579|1.7179|2.2879|1.7379|2.1479|2.2687|2.2373|2.1273|2.9475|-1.1043|-1.8543|-2.2343|-2.3343|-2.2443|-2.396|-2.526|-3.1117|0.0204|0.4904|0.5104|0.5704|0.2504|1.1704|0.8404|0.8004||1.8004|2.4804|1.6104|2.0504|2.4304|2.9204|3.7276|2.6864|3.1864|2.0564|2.2764|2.2164|2.8464|3.2422|3.0295|2.5495|2.7395|2.9695|3.3695||
08170|102952|/equities/wintime-energy|SHANGHAICOMP||-0.1792|-0.1696|-0.194|-0.1912|-0.1991|-0.2245|-0.24|-0.2006|-0.2306||-0.2812|0.0271|0.0671|0.0571|0.1371|0.2271|0.2071|0.2371|0.1471|0.1071|0.1071|0.1171|0.1171|0.1271|0.1671|0.1971|0.2871|0.2821|0.1721|0.2121|0.1828|0.1528|0.1628|0.1628|0.2328|0.232|-0.027|-0.007|-0.057|||||||-0.107|-0.077|-0.097|-0.107|-0.097|-0.107|-0.097|-0.077|-0.127|-0.137|0.0858|0.1158|0.1273|0.0773|0.0873|0.0973|0.0873|0.0473|0.0673|0.0273|0.0273|0.0373|0.0573|0.0773|0.0673|0.0773|0.0973|-0.0054|-0.0054|-0.0954|||-0.1054|-0.1154|-0.1152|-0.1152|-0.1213|-0.1247|-0.1247|-0.1047|-0.1247|-0.1547|-0.1547|-0.173|-0.133|-0.143|-0.153|-0.123|-0.123|-0.093|-0.083|-0.133|-0.093|-0.103|-0.123|-0.133|-0.163|-0.1717|-0.1863|-0.1987|-0.2336|0.0333|0.0533|0.1033|0.1833|0.2487|0.1012|0.0912|0.1112|0.1212|0.1112|0.1212|0.1312|0.0912|0.0912|0.0812|0.1012|0.1212|0.1012|0.1012|0.1212|0.1612|0.1412|0.1712|0.1412|0.1012|0.1312|0.1612|0.1712|0.2112|0.1912|0.1712|||||||0.1012|0.0912|0.0812|0.0812|0.1312|0.1912|0.0912|0.1612|0.2263|0.1377|0.1477|0.1295|0.0895|0.0495|0.0395|0.0395|0.0395|0.0395|0.0195|0.0395|0.0895|0.0695|0.0495|0.0695|0.0795|0.1195|0.1095|0.1018|0.0918|0.0718|0.0718|0.0718|0.0518|0.0518|0.0818|0.0818|0.0818|0.0818|0.0818|0.0818|0.0818|0.0618|0.0518|0.0618|0.1018|0.1018|0.0918|0.1418|0.1637|0.0919|0.1193|0.0793|0.0493|0.0393|0.0393|0.0393|0.0993|0.0993|0.0904|0.0804|0.0804|0.0904|0.0913|-0.0262|-0.0162|-0.0562|-0.0462|-0.0462|-0.0462|-0.0362|-0.0362|-0.0462|-0.0562|-0.0662|-0.0578|-0.0478|-0.0626|-0.0556|-0.0619|-0.0619|-0.0619|-0.0519|-0.0619|-0.0619|-0.0619|-0.0619||-0.0619|-0.0619|-0.0719|-0.076|-0.0755|-0.0872|-0.082|-0.062|-0.082|-0.0822|-0.0939|-0.0939|-0.0839|-0.0839|-0.0839|-0.0953|-0.0853|-0.0853|-0.0953||
08171|100722|/equities/wolong|SHANGHAICOMP||-0.4894|-0.9494|-1.2494|-0.6394|-1.3094|-1.3894|-2.3394|-1.8094|-3.9794||-4.8999|-4.7243|-4.0748|-4.6248|-4.2448|-3.803|-3.553|-3.213|-3.3829|-1.003|-4.083|-4.3044|-3.1904|-4.3183|-3.5631|-4.1812|-3.8852|-3.1752|-2.8252|-3.9252|-3.8618|-4.2318|-4.4218|-6.1154|-4.5231|-2.8231|-2.9531|-2.4131|-2.6331|||||||-3.0431|-3.5731|-4.1331|-3.4131|-4.1131|-4.5931|-5.2231|-4.6362|-4.453|-5.5599|-5.0199|-5.8304|0.8166|1.5266|1.2366|3.5566|3.4566|4.0966|3.8166|4.9766|3.9066|2.4466|2.6866|3.4566|5.1866|4.7766|3.7066|3.9966|4.5966|4.8366|||5.6566|7.6648|4.3848|5.7692|5.3219|-0.1974|-0.7375|-0.2774|-4.2574|-4.9319|-4.2119|-5.1688|-4.3307|-3.0407|-2.6907|-1.8707|-1.9707|-1.1707|-2.8307|-2.8907|-4.5307|-3.4407|-2.1307|-3.6407|-4.0007|-4.0307|-4.3407|-4.4407|-5.1797|-6.0191|-5.0354|-5.2154|-5.0454|-6.3854|-6.1004|-6.7732|-7.4792|0.747|2.097|3.107|1.567|1.697|4.097|5.537|5.947|7.247|7.577|6.607|4.257|3.497|5.227|5.837|5.527|2.477|2.897|4.607|0.997|3.707|5.157|7.587|||||||5.727|5.907|3.917|5.307|7.267|10.097|9.107|8.307|13.977|11.9473|9.4014|8.7132|12.0119|10.3485|7.5085|8.3485|10.1061|9.3442|5.8442|8.1242|5.2842|4.8742|4.1442|4.7342|4.0742|4.3842|4.6342|2.9142|2.4342|5.9442|5.7463|4.8476|4.8562|5.1041|3.0674|2.1574|2.2474|1.9074|2.6074|3.1795|1.6195|1.5395|0.7195|1.0695|1.2395|2.0095|2.0895|1.9095|2.2095|2.5395|2.4105|2.4912|1.6646|1.9707|1.6402|1.6819|2.046|1.3355|0.9555|1.1255|1.15|0.87|1.02|1.23|1.37|1.62|-0.1601|-0.4301|-0.4384|-0.3468|-0.4718|-1.3218|-1.7637|-1.1303|-1.3887|-1.6902|-1.5307|-1.8277|-1.7363|-1.6829|-1.8167|-1.6264|-1.6847|-1.3847|-1.7597|-2.0264||-2.1941|-2.0078|-2.3962|-2.4347|-2.3131|-2.2847|-1.968|-1.3597|-1.9014|-1.9347|-1.6514|-1.718|-0.9764|-0.7264|-0.4847|-1.168|-0.5847|-0.8014|-0.368||
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||1.5075|0.9375|0.9575|1.5212|-0.3775|-0.4075|-0.5175|-0.8075|-1.0575||-1.285|-1.2511|-1.234|-1.2497|-1.0497|-0.5397|-0.5597|-0.4797|-0.7797|-1.0297|0.1651|0.1151|0.2351|0.4151|0.3251|0.3751|0.5351|0.4051|0.3951|0.3451|0.4851|0.2351|0.1851|0.1651|0.5051|0.8551|0.7151|1.0751|0.9451|||||||0.7951|0.9651|1.1751|1.3851|1.4106|1.4968|1.4668|0.9468|0.7368|0.6068|0.9968|1.6968|1.1768|1.1742|1.4919|0.9131|0.7431|0.9247|-0.4976|-0.1176|-0.3476|-0.3076|-0.4076|-0.2676|-0.1676|-0.2576|-0.2276|-0.3176|-0.3076|-0.3876|||-0.5076|-0.4076|-0.5176|-0.4476|-0.4476|-0.4976|-0.5776|-0.4676|-0.5576|-0.6676|-0.6276|-0.7707|-0.7852|-0.7735|-0.9723|-0.7953|-0.917|-0.9044|-0.9499|-1.0977|-1.0164|-0.6864|-0.9164|-0.9264|-1.0364|-1.0967|-1.0067|-1.2067|-1.4519|0.2371|0.3671|0.6271|0.6071|0.3971|0.2771|0.3371|0.2771|0.5471|0.5071|0.6371|0.8171|1.0271|1.3871|1.8571|1.9571|1.6771|1.4071|1.0371|0.9771|1.4271|1.9171|2.6471|2.2271|1.3271|2.3271|2.0071|2.1771|1.4971|1.4671|1.7771|||||||1.2471|1.5171|0.6771|0.9571|1.0271|0.8971|0.4871|0.2671|0.8271|1.6371|1.8271|1.5063|0.6963|1.4263|1.6115|1.2933|1.0819|0.4519|0.7519|-0.324|-0.534|-0.4711|-0.5579|-0.4893|-0.5777|-0.3177|-0.2077|-0.3677|-0.3277|-0.2677|-0.3777|-0.4177|-0.4777|-0.5708|-0.4453|-0.4153|-0.3553|-0.3753|-0.3553|-0.4753|-0.4453|-0.5753|-0.6598|-0.7726|-0.7934|-0.7316|-0.7673|-0.8584|-0.8084|-0.8984|-0.7384|-0.6084|-0.7684|-0.9184|-0.906|0.0882|0.7082|0.8836|0.5256|-0.0526|-0.0726|-0.1726|-0.3026|-0.2126|-0.2126|-0.2026|-0.2326|-0.3126|-0.3226|-0.2726|-0.3926|-0.4926|-0.6323|-0.5698|-0.617|-0.5249|-0.5049|-0.5349|-0.2549|-0.4249|-0.5149|-0.5566|-0.4166|-0.5266|-0.5366|-0.6213||-0.6236|-0.6223|-0.7015|-0.6839|-0.7265|0.0377|0.0277|0.1377|0.1777|0.1477|0.0977|0.1777|0.5477|0.5577|0.6577|0.3077|0.3277|0.3277|0.3777||
08173|1162084|/equities/wpg|SHANGHAICOMP||-0.3946|-0.3446|-0.4646|-0.4046|-0.4346|-0.4246|-0.4246|-0.2846|-0.4846||-0.5746|-0.4446|-0.3446|-0.3246|-0.2646|-0.3546|-0.4146|-0.2746|-0.4046|-0.7246|-0.6568|-0.542|-0.415|-0.5548|-0.4048|-0.4248|-0.4148|-0.3248|-0.2448|-0.3048|-0.2648|-0.3948|-0.5948|-0.8003|-0.7765|0.2702|0.2902|0.2502|0.4302|||||||0.433|0.383|0.443|0.483|0.473|0.413|0.343|0.473|0.343|0.083|0.043|0.063|0.143|0.213|0.283|0.433|0.403|0.353|0.253|0.313|0.303|0.403|0.503|0.433|0.5844|0.5449|0.5719|0.4919|0.4493|0.4676|||-0.0834|-0.2334|-0.2134|-0.1734|-0.1134|-0.1834|-0.2734|-0.1934|-0.2134|-0.3834|-0.3934|-0.5549|-0.4477|-0.533|-0.6005|-0.506|-0.406|-0.366|-0.426|-0.63|0.1741|0.3341|0.3441|0.3441|0.3241|0.3041|0.4141|0.4541|0.4041|0.3641|0.4441|0.3441|-0.0459|-0.1859|-0.2159|-0.2359|-0.2059|-0.2359|-0.2559|-0.2659|-0.1959|-0.2659|-0.2859|-0.3359|-0.4959|-0.4921|-0.4735|-0.4887|-0.5387|-0.5087|-0.5587|-0.5287|-0.6487|-0.7841|-0.7962|0.1452|0.0852|0.2552|0.2252|0.2152|||||||0.1852|0.3852|0.3452|0.5352|0.6752|0.7352|0.5352|1.0536|-0.3903|-0.5003|-0.4403|-0.5403|-0.5879|-0.4879|-0.5416|-0.5216|-0.4316|-0.5216|-0.6716|-0.7623|0.0084|0.1384|0.0384|0.1584|0.1984|0.4784|-0.0848|-0.0148|-0.0748|-0.1048|-0.0748|-0.3048|-0.3948|-0.5214|-0.3214|-0.2514|-0.1814|-0.3814|-0.3314|-0.2514|-0.3514|-0.3614|-0.4514|-0.4624|-0.4624|-0.3924|-0.3224|-0.2924|-0.3024|-0.3224|-0.3024|-0.1824|-0.1524|-0.1924|-0.1324|-0.1524|-0.1724|-0.0524|-0.2724|-0.3424|-0.4024|-0.4124|-0.4724|-0.5124|-0.4124|-0.2624|-0.1424|-0.3724|-0.1824|-0.5924|-0.6224|-0.6824|-0.8832|-0.9842|-0.7874|-0.8838|-0.8542|-1.0847|0.2822|0.3622|0.3322|0.4422|0.4322|0.7522|0.8122|1.3303||-0.0847|-0.3247|-0.5947|-0.5147|-0.4747|-0.5547|-0.4047|-0.2847|-0.1947|-0.2247|-0.2647|-0.3847|-0.2747|-0.2547|-0.1847|-0.2747|-0.0947|-0.2347|-0.2547||
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||-0.1336|-0.1036|-0.0936|-0.1036|-0.1636|-0.1136|-0.1336|-0.0636|-0.2036||-0.2536|-0.1936|-0.1536|-0.2036|-0.1836|-0.2336|-0.2336|-0.2936|-0.3736|-0.5206|-0.4218|-0.402|-0.3706|-0.4084|-0.4095|-0.2895|-0.2795|-0.3195|-0.39|-0.4267|-0.333|-0.423|-0.4243|-0.2743|-0.1243|-0.1143|-0.2543|-0.2143|-0.2943|||||||-0.3843|-0.3304|-0.3065|-0.3265|-0.3065|-0.3465|-0.3365|-0.2865|-0.3765|-0.5356|0.159|0.309|0.279|0.229|0.269|0.3078|0.2814|0.2866|0.3293|0.2493|0.1893|0.2293|0.2193|0.2293|0.2993|0.2135|0.1735|0.2235|0.3078|0.3075|||-0.0557|-0.0757|-0.0557|-0.0457|-0.0357|-0.0257|-0.1057|-0.1157|-0.1257|-0.1657|-0.1757|-0.2257|-0.2041|-0.2241|-0.2252|-0.2052|-0.2162|-0.1562|-0.1262|-0.1762|-0.1662|-0.1562|-0.1862|-0.2462|-0.2764|-0.3012|-0.2712|-0.3112|-0.3897|-0.3063|-0.3032|-0.3329|-0.3655|0.0754|0.1454|0.0954|0.1354|0.1654|0.1454|0.1354|0.0954|0.1154|0.1354|0.1654|0.1454|0.2154|0.1954|0.4854|0.4504|0.4504|0.3104|0.3604|0.3604|0.2304|0.3204|0.3604|0.3404|0.4304|0.4904|0.5663|||||||-0.0959|-0.2559|-0.3959|-0.3659|-0.2859|-0.2859|-0.2159|-0.1159|-0.1359|-0.1259|-0.0559|-0.2559|-0.1659|-0.2059|-0.2459|-0.2559|-0.3459|-0.4659|-0.5332|-0.5269|-0.5493|0.0481|0.1181|0.2281|0.3481|0.6073|0.3659|-0.0698|-0.0998|-0.0598|-0.2298|-0.2298|-0.2498|-0.3298|-0.2398|-0.3098|-0.3065|-0.2965|-0.3494|-0.3376|-0.2976|-0.3276|-0.3923|-0.4659|-0.3758|-0.3858|-0.4231|-0.3431|-0.2431|-0.3231|-0.3131|-0.3569|-0.4169|-0.4493|0.1363|0.1763|0.2663|0.2863|0.2863|0.2863|0.4936|0.3079|0.3054|0.2244|0.2632|0.2279|0.1879|0.1979|0.261|-0.0187|-0.1287|-0.2087|0.0068|0.0068|0.0768|0.1268|0.1468|0.1868|0.1868|0.1868|0.1668|0.2368|0.1768|0.0968|0.1268|0.0968||0.1368|0.1268|0.1668|0.1868|0.1768|0.1268|0.2268|0.2668|0.2959|0.2994|0.2194|0.2694|0.2874|0.2774|0.3571|0.3222|0.2622|0.3622|0.3769||
08175|102951|/equities/double-company|SHANGHAICOMP||-0.1565|-0.1665|-0.1665|-0.1165|-0.1165|-0.1665|-0.1965|-0.1565|-0.1965||-0.2233|-0.2493|0.0002|0.0202|0.1202|0.2202|0.1713|0.2054|0.1154|0.0954|0.0054|0.0154|0.0554|0.0854|0.0654|0.0854|0.0854|0.0954|0.0954|0.0954|0.1554|0.1654|0.1254|0.1254|0.1454|0.1654|0.1504|0.1794|0.0894|||||||0.0894|0.0694|0.1094|0.1394|0.1563|0.1463|0.2059|0.1399|-0.0041|-0.0441|-0.0341|-0.0041|-0.0441|-0.0541|-0.0241|-0.0441|-0.0641|-0.0841|-0.0841|-0.0941|-0.0941|-0.0841|-0.0541|-0.0441|-0.0541|-0.0441|-0.0541|-0.0541|-0.0441|-0.0441|||-0.0641|-0.0841|-0.0541|-0.0041|-0.0841|-0.0841|-0.0941|-0.0741|-0.0941|-0.1141|-0.1141|-0.1473|-0.1126|-0.1118|-0.1309|-0.0948|-0.127|-0.1105|-0.1005|-0.1306|0.0051|0.0251|0.0351|0.0251|0.0051|0.0351|0.0251|0.0151|0.0051|0.0451|0.0451|0.0951|0.1051|0.1651|0.1363|0.1163|0.1063|0.1063|0.0863|0.0863|0.1063|0.1063|0.1263|0.1163|0.1463|0.0563|0.0863|0.0763|0.0963|0.1463|0.172|-0.0496|-0.0696|-0.0896|-0.0996|-0.0996|-0.0896|-0.1096|-0.0926|-0.1126|||||||-0.1007|-0.1052|-0.0969|-0.1121|-0.1229|-0.126|0.0181|0.0281|0.0581|0.0681|0.0781|0.0581|0.0881|0.0781|0.0981|0.1181|-0.0789|-0.0789|-0.0989|-0.1254|-0.1088|-0.1026|-0.0826|-0.0926|-0.0626|-0.0426|-0.0626|-0.0726|-0.0726|-0.0726|-0.0726|-0.0826|-0.0826|-0.1045|-0.0924|-0.0724|-0.0624|-0.0624|-0.0524|-0.0324|-0.0224|-0.0324|-0.0724|-0.0826|-0.0852|-0.088|-0.0906|-0.0806|-0.0706|-0.0906|-0.1012|-0.0869|-0.0943|-0.0981|-0.1074|-0.1137|-0.0986|-0.109|-0.1167|-0.133|-0.1299|-0.1527|-0.1324|-0.1224|-0.1424|-0.1124|-0.0924|-0.1424|-0.1524|-0.1684|-0.1784|-0.1684|-0.2232|0.0306|0.0706|0.0906|0.1006|0.0906|0.1406|0.1406|0.1106|0.1606|0.1206|0.1406|0.0706|0.0706||0.0606|0.0506|0.0406|0.0506|0.0706|0.1406|0.2329|0.1799|0.1955|-0.0048|-0.0148|-0.0148|-0.0048|-0.0148|-0.0548|-0.0448|-0.0748|-0.0748|-0.0848||
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||-0.5933|-0.5233|-0.6533|-0.6033|-0.6233|-0.3133|-0.1933|-0.4733|-0.7733||-0.8798|-0.8405|-0.6805|-0.7705|-0.6905|-0.6105|-0.7805|-0.6705|-0.8805|-1.2467|-1.108|-0.95|-0.8789|-1.0548|-0.9304|-0.8104|-0.6004|-0.7004|-0.8104|-1.0404|-0.9196|-1.1496|-1.2457|-1.4569|0.0512|0.5212|0.6012|0.6312|0.2912|||||||0.3412|0.5212|0.4812|0.4712|0.7112|0.8012|0.6412|0.9812|1.2212|1.2112|1.3312|1.1412|1.3912|1.0212|1.1412|1.1212|0.4512|0.6212|0.5812|0.5312|1.4112|1.4147|1.2263|0.2563|0.7763|1.4542|0.8886|-0.2751|-0.2551|-0.2951|||-0.3851|-0.3351|-0.3451|-0.2451|-0.2851|-0.3051|-0.4351|-0.3551|-0.3851|-0.4351|-0.4451|-0.5051|-0.5651|-0.4251|-0.3951|-0.4551|-0.4551|-0.2751|-0.1651|-0.1151|-0.2351|-0.5851|-0.6068|-0.5608|-0.6308|-0.6769|-0.6769|-0.6869|-0.8633|-0.7492|-0.8263|-0.7754|-0.7671|-0.8323|-0.7864|-0.9249|-0.8505|-0.8944|-0.9682|-0.9692|-0.9612|-1.0312|-0.8212|-0.9912|-1.2012|-1.1636|-1.2101|-1.2057|-1.3357|0.1652|0.6852|1.1974|0.6728|0.6528|0.6028|0.7528|0.8728|0.9208|1.0308|1.4358|||||||0.5141|0.5641|0.7641|0.7081|0.6881|-0.5651|-0.3851|-0.4251|-0.5718|-0.4382|-0.3982|-0.4182|-0.4382|-0.4482|-0.5496|-0.5996|-0.5146|-0.4346|-0.6046|-0.639|-0.6183|-0.6204|-0.7059|0.027|0.057|0.467|0.5589|0.5725|0.5325|0.6328|0.6025|0.5425|0.7122|0.4997|0.5956|0.5056|0.5056|0.3656|0.4756|0.5756|0.6656|0.3156|0.3556|0.3956|0.2856|0.3556|0.3956|0.4056|0.4756|0.4156|0.4556|0.5256|0.4056|0.4156|0.5456|0.2056|0.2756|0.2256|0.1856|0.1656|0.2156|0.1556|0.1656|0.2056|0.3156|0.3856|0.1456|0.2856|0.2256|0.3056|0.2556|0.1456|0.0356|0.0556|0.1656|0.1756|0.2656|0.2756|0.5256|0.5756|0.5456|0.6956|0.7434|0.4834|0.4834|0.4734||0.5734|0.5034|0.4334|0.5734|0.5234|0.3534|0.6434|0.7234|0.8977|0.7613|-0.3737|-0.2837|-0.2137|-0.3237|-0.2537|-0.2837|-0.0637|-0.2837|-0.3137||
08177|100882|/equities/hangshang|SHANGHAICOMP||-0.7305|-0.5405|-0.6005|-0.6805|-0.7205|-0.5505|-0.5805|-0.3805|-0.4505||-0.6305|-0.2805|-0.3105|-0.6105|-0.4905|-0.6505|-0.9205|-0.7305|-0.8605|-1.3305|-1.2261|-1.0568|-0.842|-1.1228|-1.0097|-1.063|-1.1845|-1.1346|-0.9546|-1.1246|-0.9346|-1.2646|-1.2734|-1.2774|-0.8874|-0.4874|-0.6174|-0.7774|-0.8774|||||||-1.1674|-1.3266|-1.1325|-1.1025|-1.0825|-1.3225|-1.4525|-1.5325|-1.7325|-2.1988|0.4147|0.9647|0.7947|1.3047|1.2147|1.6247|0.5747|1.0147|1.7147|1.4752|-0.1804|-0.2104|-0.2204|-0.1604|-0.2204|-0.3504|-0.3404|-0.4504|-0.5704|-0.5404|||-0.6604|-0.7632|-0.7028|-0.5928|-0.4628|-0.5528|-0.4828|-0.3828|-0.3428|-0.5728|-0.7228|-0.7728|-0.6528|-0.9628|-1.1561|-0.8461|-0.7961|-0.6261|-0.6761|-0.6261|-0.5261|-0.5161|-0.4761|-0.3861|-0.4261|-0.4661|-0.5161|-0.7461|-1.0963|0.2573|0.4273|0.5173|0.5973|0.642|0.6732|0.6532|0.6336|0.6818|-0.1133|-0.1433|-0.0533|-0.1033|-0.1133|-0.1633|-0.4933|-0.4133|-0.3033|-0.2733|-0.2333|-0.1233|-0.1933|-0.1333|-0.3833|-0.5533|-0.4533|-0.5033|-0.6233|-0.7133|-0.4333|-0.7833|||||||-0.7337|-0.7437|-0.7325|-0.8662|-0.7262|-0.7462|-0.7575|-0.8328|-0.8742|-0.9347|-0.7374|-0.9104|-0.7605|-0.7905|-0.8195|-0.8795|-0.8095|-0.8495|-1.0235|-1.1235|-0.9735|-0.8135|-1.0835|-1.0635|-1.3072|0.0831|0.1631|0.2031|0.1631|0.2031|0.4031|0.2831|0.1031|0.0731|0.3931|0.4031|0.7231|0.9131|0.5031|0.5231|0.7631|1.3131|2.3031|-0.3641|-1.3941|-0.9041|-1.2141|-1.0841|-0.7741|-0.7741|-1.7641|1.0089|0.8989|1.4638|0.9048|-0.2043|-0.1043|-0.2343|-0.1943|-0.2543|-0.1543|-0.2743|-0.3443|-0.2043|-0.3743|-0.4243|-0.5443|-0.5843|-0.6543|-0.7243|-0.7543|-0.8843|-1.0443|-1.2209|-0.9567|-0.6667|-0.6567|-0.6467|-0.3367|-0.3467|-0.2167|-0.3967|-0.5167|-0.3967|-0.0667|-0.5767||-0.8167|-0.7067|-0.8567|-0.7867|-0.9767|-1.2269|-1.2837|-1.3091|-1.2366|-1.3366|-1.3529|-1.2129|-1.3829|-1.5088|-1.6431|-1.8879|0.3008|1.3008|2.0542||
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||-0.3701|-0.3362|-0.3869|-0.3707|-0.3907|-0.4371|-0.4371|-0.3071|-0.4471||-0.5482|-0.3482|-0.2882|-0.2982|-0.2382|-0.1182|-0.0982|-0.0882|-0.2882|-0.5482|-0.4424|0.1488|0.1388|0.1388|0.2188|0.2588|0.3488|0.4031|0.3057|0.2847|0.2747|0.1447|0.0847|0.1847|0.1947|0.2247|0.1647|0.1547|0.0947|||||||0.0147|0.0447|0.1447|0.1447|0.1747|0.1647|0.1547|0.1647|0.1047|0.0847|0.1847|0.1347|0.1747|0.1347|0.2047|0.2347|0.1947|0.2347|0.2547|-0.0513|-0.0913|-0.1513|-0.1513|-0.1613|-0.1413|-0.1613|-0.1813|-0.2013|-0.1813|-0.2113|||-0.2413|-0.2313|-0.2213|-0.1913|-0.1613|-0.1713|-0.1613|-0.1313|-0.1913|-0.2113|-0.2813|-0.3254|-0.2776|-0.3185|-0.3627|-0.2953|-0.3813|-0.2913|-0.2613|-0.2013|-0.2913|-0.3148|-0.2774|-0.2974|-0.3617|-0.3417|-0.3017|-0.3617|-0.4375|-0.3314|-0.3414|-0.2114|-0.0714|-0.1514|-0.2314|-0.2314|-0.2514|-0.3014|-0.3733|-0.3553|-0.3564|-0.4199|-0.379|-0.409|-0.49|-0.4789|-0.5549|-0.5615|-0.7083|0.0815|0.2216|0.2463|0.2975|0.2375|0.2675|0.3366|0.2745|0.2345|0.2445|0.0945|||||||0.0645|0.0945|0.1045|0.0545|0.0845|0.0645|0.1145|0.1745|0.1345|0.2445|0.2545|0.2245|0.2545|0.2445|0.2345|0.2445|0.3245|0.2745|0.3145|0.1445|0.3245|0.3045|0.4134|-0.1799|-0.2199|-0.1099|-0.1899|-0.2299|-0.2599|-0.2699|-0.3183|-0.3164|-0.3499|-0.4366|0.0824|0.2324|0.239|0.189|0.129|0.099|0.119|0.069|0.069|0.039|0.119|0.129|0.149|0.159|0.229|0.189|0.2355|0.2384|0.1476|0.1576|0.1776|0.1676|0.2176|0.1824|0.2224|0.2021|-0.0029|-0.0429|-0.0829|-0.0629|-0.0629|-0.1029|-0.1029|-0.1129|-0.1629|-0.1529|-0.1729|-0.2329|-0.286|-0.3356|-0.2634|-0.1634|-0.2034|-0.1334|-0.1034|-0.0934|-0.1134|-0.0834|-0.0834|-0.1034|-0.0534|-0.1234||-0.0934|-0.0534|-0.0634|-0.1634|-0.2134|-0.2634|-0.2134|-0.0934|-0.1434|-0.1734|-0.2734|-0.2334|-0.1934|-0.2034|-0.1734|-0.1834|-0.2034|-0.2334|-0.2634||
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||2.8384|3.1284|3.9384|3.4384|2.9884|3.2084|2.5584|3.3484|3.1784||3.4084|4.5184|4.8544|-0.0797|-0.9797|-3.0497|-3.5097|-2.9097|-2.5997|-4.3797|-4.2619|0.9757|1.9357|1.7157|2.5457|3.1957|2.5257|3.1857|3.1392|3.8319|3.1119|-1.6456|-2.4156|-3.0801|-2.5657|-1.8141|-2.1241|-1.8541|-2.2741|||||||-2.6484|-2.881|-3.0339|-3.1283|-3.2103|-3.7031|-3.5431|-3.7084|-3.8332|-4.6936|-4.8973|-4.5665|-5.2122|0.4288|1.9088|1.2588|0.5088|0.5588|0.4588|0.8788|1.0588|2.7388|3.9088|4.7988|5.7181|4.784|3.9871|1.5671|2.2323|2.9649|||0.9049|1.3049|1.9949|1.8349|2.3749|2.0049|1.9749|2.5449|2.8076|3.4873|-1.7061|-2.1061|-1.9668|-1.7264|-2.1183|-1.8314|-1.7416|-1.5616|-1.7916|-2.1379|-2.3295|-1.8395|-1.7895|-2.1095|-2.2495|-2.2595|-2.2095|-2.5595|-3.1844|-2.9649|-3.3882|-3.173|-3.2539|-3.121|-3.141|-2.8079|-3.3579|-3.3621|-3.5971|-3.2871|-2.3771|-2.7271|-1.9171|-2.5071|-3.6571|-3.579|-4.0606|-3.7387|-4.2187|-4.9269|-4.1883|-3.9983|-3.2883|-3.6683|-3.5183|-2.5383|-4.3683|-4.5083|-5.7198|-4.6097|||||||-5.6597|-6.2542|-6.6124|-6.1588|-5.8786|-6.6785|-6.2432|-5.6032|-3.4832|-3.6732|-2.5532|-4.2832|-3.0432|-5.8932|-6.2091|-7.6201|0.2565|0.1165|0.4665|1.1365|2.0165|4.9965|5.4165|4.5665|4.6165|7.8665|8.8078|6.7602|3.8902|4.4402|6.6402|5.1102|3.6502|4.7402|6.3302|4.4202|5.6002|2.8402|2.6402|3.2902|4.7402|4.8902|7.1202|5.2602|6.1302|6.8602|8.3902|6.4602|7.9568|7.4287|4.8387|4.4187|2.6587|2.7987|0.6287|1.3587|3.8487|5.0946|5.3657|3.8719|1.7819|3.1219|2.6999|3.7299|3.5515|3.4528|2.611|2.121|1.791|1.781|1.641|1.581|0.361|0.611|1.321|1.761|0.951|0.651|1.561|1.561|1.9783|1.5918|1.5318|1.5918|1.9118|2.3318||1.8918|2.4731|1.7131|2.1079|1.7486|2.1086|1.0186|1.3686|1.5805|1.5205|1.5605|1.5105|1.9105|2.2572|1.7722|1.5822|2.1522|2.0822|-0.2638||
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||2.1003|2.0403|2.3303|1.8802|1.9702|2.0802|2.6208|-0.2489|-0.9789||-0.4189|-0.1489|-0.1889|-0.0689|-0.1189|-0.5189|-1.7589|-1.5589|-1.8289|-2.6621|0.1989|0.6389|1.0589|1.1389|1.6289|1.1989|1.6189|2.4376|1.5156|0.2756|0.8556|0.7656|0.7656|0.6256|0.9356|1.3956|1.4795|1.1795|1.1495|||||||1.2095|1.2995|1.0859|0.4759|0.5459|0.3959|0.3159|0.3559|0.3459|0.3059|0.5559|0.4359|0.6159|0.5559|0.5659|1.0459|0.8359|0.9359|0.9159|1.0559|1.5859|1.3259|2.0559|1.0165|1.2665|1.4765|1.1265|1.3565|1.7289|-0.4346|||-1.1146|-1.2146|-1.2546|-1.0467|-1.0067|-1.1467|-1.2867|-1.1967|-1.1067|-1.2667|-1.2767|-1.5319|-1.5676|0.1815|0.1215|0.7615|0.3815|0.4115|0.4315|0.2615|0.2815|0.4515|0.5715|0.7415|0.7215|0.5115|0.7615|0.5815|0.2615|0.9815|1.0415|1.3715|1.3815|1.4515|1.4515|1.3415|1.7115|1.1715|1.6915|1.3115|1.3215|1.1115|1.0815|1.5615|1.6015|2.1515|2.6815|2.0515|1.4315|2.1115|2.0515|2.6732|1.7132|1.8832|1.7332|2.2232|2.7232|2.173|1.873|1.503|||||||1.173|1.473|2.1689|2.0937|-0.3252|-0.7352|-1.0352|-0.7652|-0.7052|-0.5452|-0.6252|-0.4752|-0.3052|-0.8252|-1.0052|-1.0502|-0.9828|-0.9128|-1.1881|0.0307|0.3007|0.4907|0.4507|0.5607|0.5607|0.7707|0.8407|1.0607|0.8538|0.8838|1.2965|0.7272|0.5972|0.7172|0.7272|0.8546|0.5546|0.5446|0.5146|0.5346|0.3746|0.2746|0.4146|0.4046|0.3546|0.3746|0.4846|0.6046|0.5846|0.5046|0.6446|0.7446|1.0067|-0.158|-0.238|-0.268|-0.218|-0.168|-0.288|-0.248|-0.298|-0.108|-0.288|-0.258|-0.628|-0.538|-0.548|-0.468|-0.478|-0.578|-0.608|-0.778|-0.8811|-1.0162|0.0047|0.1547|0.3047|0.2047|0.4647|0.6347|0.4847|0.6547|0.5147|0.5247|0.4547|0.4747||0.7047|0.7847|0.7447|0.8647|0.8747|0.8147|1.0847|1.1341|1.2602|1.1068|1.0148|0.8948|1.0148|1.0148|1.1748|1.3148|1.3514|-0.1734|-0.3534||
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||3.5751|4.0051|2.5951|5.1851|7.9351|8.6079|10.4887|7.593|-0.3079||-0.4679|-0.8979|-1.2078|-0.6378|-0.5378|-4.4679|-3.9679|-3.7778|-7.4179|-9.2932|0.0101|0.9101|2.3001|1.0501|4.0901|5.2401|7.0601|7.9701|7.0546|3.0746|4.0346|7.1146|6.1546|6.8746|10.3146|8.5269|7.4569|7.3794|8.4707|||||||4.5007|7.6107|6.5207|9.4158|7.6381|9.4968|-2.8592|-2.1092|-1.6392|-2.0192|-3.2892|-6.5592|-5.5792|-7.1592|-8.9252|-6.7205|-8.5305|-9.1151|0.4224|3.6324|2.8224|2.5924|6.5224|4.9524|9.1524|9.801|8.635|6.865|6.345|7.455|||6.8111|3.6611|5.6511|8.1511|6.9995|4.3631|3.5031|5.2231|4.4534|4.7224|4.4324|2.9324|4.2424|3.9624|3.4124|3.7924|2.6724|3.1924|3.9082|3.5788|2.6188|2.9588|2.672|2.5131|2.2231|2.3631|-0.0989|-1.4489|-2.5289|-1.956|-2.3478|-2.0703|-2.3687|-2.5069|-2.1571|-2.4395|-2.5289|-2.1189|-1.9289|-2.3489|-2.761|-2.9689|-2.431|-2.9018|-2.0418|-2.1018|-2.4218|-2.2018|-2.3718|-2.8618|-2.6118|-2.1318|-2.7118|-3.7418|-3.4818|-3.2181|-3.9018|-3.2218|-4.0948|-3.8637|||||||-3.8737|-3.6637|-4.1166|-3.1066|-2.7766|-2.7866|-2.3166|-1.4066|-2.6566|-2.8666|-3.2366|-3.8066|-3.2866|-3.5666|-4.4266|-4.5966|-3.5466|-4.2766|-5.6851|-5.1907|0.483|2.263|4.133|2.713|1.063|2.623|4.1811|1.7864|1.6364|2.1164|1.8864|1.7164|1.6764|0.8064|2.2764|2.0264|2.8464|3.6538|2.3797|2.1897|2.7714|2.1003|2.0203|-0.0394|-0.5594|-0.9994|-1.5594|-1.6794|-1.6194|-1.6894|-1.8694|-1.6894|-1.5394|-1.1894|-2.1094|-2.4043|1.1395|1.2395|1.3395|1.6995|1.7395|1.3195|1.3895|1.9495|1.4895|2.1595|2.1979|2.0079|2.1079|1.7879|1.6779|1.0079|0.7779|0.9379|1.5779|1.3679|1.3879|1.1279|1.6679|1.9179|2.6379|2.5966|3.029|2.5676|1.5676|1.3276||1.2276|1.6676|1.0976|1.0676|1.3476|1.1176|1.5876|2.0576|2.2976|2.1676|2.3876|1.1076|1.7976|2.0976|3.3576|-0.0329|-1.1729|-1.4629|-1.6329||
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||3.9895|3.7006|-0.2791|-0.3491|-1.6891|-1.4391|-2.0491|-1.6491|-1.9491||-3.8891|-3.7102|-3.3788|-4.0488|-3.8244|-3.0344|-3.5844|-3.3144|-3.4244|-5.0682|-4.203|-3.8217|-3.0813|-3.3446|-2.5946|-2.8746|-2.6246|-1.7446|-1.7046|-1.9746|-0.9546|-2.6246|-3.8646|-4.0664|-2.5864|-2.1564|-1.9964|-1.6864|-0.9164|||||||-3.1264|-2.9764|-2.4064|-2.5864|-2.3564|-2.8564|-3.3764|-3.1443|-3.1343|-4.3975|0.8531|0.5731|0.7731|1.3731|2.0231|2.8331|2.8031|2.7131|2.5131|2.7631|3.2331|3.1831|2.8231|3.3231|4.4131|4.2476|4.4776|3.9909|2.3009|2.6609|||2.3709|4.2809|-1.9635|-2.5235|-1.7835|-2.2835|-2.8522|-2.8387|-2.7787|-2.3387|-2.7587|-2.9758|-3.5173|-3.0573|-3.3109|-2.9699|-3.4643|-3.321|-3.221|-3.8011|-3.8356|-4.0239|-3.6239|-4.0239|-4.3139|-3.9039|-3.5639|-3.3739|-3.7339|-1.8539|-0.2939|-2.2939|-1.6239|-1.4839|-0.5039|-1.2139|-0.6539|-3.0739|-3.4139|-3.5041|-3.5541|-3.8641|-3.1341|-3.5941|-4.3541|-4.6595|-4.2917|-4.7485|-4.3485|-4.2085|-4.6961|-5.264|-5.595|-6.8761|-6.0985|-5.4466|-5.8979|-4.8679|-5.1408|-4.0208|||||||-5.4608|-5.6708|-5.7308|-5.8508|-4.4108|-6.1508|-6.5331|-7.4202|-7.1614|-6.7414|-7.2914|-8.3311|-8.4384|-8.6064|-9.0164|-11.1143|1.3639|2.8239|1.1039|1.5739|2.6339|6.2539|10.7639|6.5039|9.4839|7.1039|5.8039|6.8739|10.0527|7.2057|5.4456|5.3156|5.8656|3.9656|3.664|6.1316|-2.2697|-3.2197|-2.3397|-2.8597|-3.3397|-3.0497|-3.7597|-3.6597|-2.9997|-2.9197|-2.6597|-1.9897|-2.9597|-4.1697|-4.2815|-4.3215|-4.2622|-5.293|-5.4161|-5.9946|1.5477|0.0177|1.0677|1.2377|1.6177|0.9277|1.5477|1.1277|1.1577|1.9377|5.1877|4.8277|2.5577|3.0677|4.5877|5.1545|4.7245|5.4305|5.3705|4.8094|4.5594|5.1694|5.7105|6.5489|-1.3707|-1.3808|-2.9707|-3.3307|-2.9508|-3.1207||-3.0008|-2.1108|-2.9308|-0.5708|-0.0107|-0.6808|-0.9508|-1.6207|-1.6408|-1.6207|-1.8808|-1.9108|-1.8908|-0.9707|-0.7508|-0.5607|-0.3107|-0.8007|-0.8007||
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||1.7344|8.0044|9.1744|9.9353|9.0953|9.7153|11.2265|9.3959|6.9559||5.6459|8.8459|12.0482|7.9802|8.9858|9.644|-2.1782|-2.8882|-3.2282|-9.1182|-7.3807|-6.7007|-4.7907|-5.8207|-7.1807|-8.4635|-7.4235|-6.4435|-5.1835|-8.2335|-8.3316|-9.2557|-9.8313|-10.9954|0.6188|2.5888|2.5888|4.4288|4.7488|||||||6.4888|9.4788|-0.7536|-1.5436|-4.1936|-5.0636|-5.7836|-7.2836|-8.2936|-10.8201|0.434|3.254|0.934|1.024|1.954|2.834|2.834|3.784|4.694|7.624|9.534|8.794|8.634|9.834|8.1155|8.6428|7.9187|8.738|-0.1962|-1.8762|||-5.8062|-4.5462|-3.9462|-3.7462|-4.5062|-5.6262|-5.8262|-5.2362|-3.9762|-5.8562|-5.8562|-7.3262|-5.2362|-2.3962|-3.0462|-3.6962|-4.2762|-4.8962|-6.0462|-6.8562|-8.8262|-9.4986|-7.4618|-9.0347|-9.1297|-6.6027|-7.5727|-7.9127|-10.0827|-8.8983|-9.3683|-10.6393|-10.1225|-8.9882|-7.5482|-11.6582|-11.9097|-11.6896|-12.0868|-11.6264|-13.0064|-14.5204|-15.591|-13.5083|-16.0848|-7.7325|-9.8125|-7.1325|-9.9625|-11.8725|-12.8725|-11.7325|-14.8825|-17.1725|-12.7125|-14.3125|-19.4583|1.9357|6.9257|15.0556|||||||14.2356|7.4756|5.1256|9.5856|7.2356|6.9856|11.2356|10.9556|9.6356|11.4957|9.2557|9.2056|7.6757|6.8557|9.4357|8.5757|12.8056|9.6057|4.1457|13.0856|14.2056|19.2685|13.9701|6.3601|6.0701|7.4701|10.6501|4.6701|2.3701|2.4801|0.9301|7.6501|8.4701|9.3501|8.7901|2.1701|1.9001|1.3301|1.8801|4.2501|3.9601|2.5201|3.6701|6.9401|9.5201|13.4246|9.4568|8.0947|9.0414|6.5587|5.7669|6.8288|6.6688|7.0976|4.8876|6.1576|6.2368|7.8237|4.7241|4.2841|4.9841|4.4241|5.4041|5.7307|5.2463|6.3281|6.1573|2.4373|2.2873|4.4173|3.4473|1.8773|1.8773|1.5373|2.3073|3.1073|5.0673|4.8773|6.372|4.2788|4.1288|4.5164|4.0172|4.4972|5.1372|5.238||4.4223|6.5642|3.7726|4.3226|3.7926|4.1726|5.4397|4.6997|5.3097|4.5774|4.8874|4.9174|5.7304|4.7207|4.2707|3.9207|3.8407|3.1107|5.2007||
08184|100537|/equities/grand-orient|SHANGHAICOMP||-0.2096|-0.1496|-0.2196|-0.1996|-0.1996|-0.1596|-0.2196|-0.1396|-0.1796||-0.3096|-0.1696|-0.1396|-0.1496|-0.1196|-0.1396|-0.2196|-0.1796|-0.1996|-0.4296|-0.3646|-0.3129|-0.282|-0.242|-0.232|-0.252|-0.272|-0.252|-0.222|-0.242|-0.222|-0.282|-0.332|-0.4266|-0.3857|-0.3375|-0.395|-0.355|-0.365|||||||-0.445|-0.4989|-0.3171|-0.311|-0.311|-0.331|-0.321|-0.361|-0.441|-0.495|-0.5101|-0.3973|-0.3961|-0.4061|-0.3161|-0.3361|-0.3961|-0.4251|-0.4353|-0.4353|-0.5565|-0.4894|-0.4294|-0.3794|-0.4094|-0.4894|-0.5162|-0.5262|-0.4662|-0.6062|||-0.6825|-0.6425|-0.5225|-0.3825|-0.1825|-0.1725|-0.0425|-0.1525|-0.0125|-0.1325|-0.1525|-0.2125|-0.1925|-0.4625|-0.3325|-0.1225|-0.2825|-0.3825|-0.4225|-0.5125|-0.3825|-0.2925|-0.5625|-0.5725|-0.7317|-0.6517|-0.7317|-0.7108|-0.9926|-0.8734|-0.8755|0.1887|0.4787|0.6735|0.3095|0.2|0.2389|-0.0045|-0.0745|-0.0745|-0.0345|-0.1145|-0.1345|-0.1645|-0.2345|-0.1911|-0.1711|-0.1811|-0.1711|-0.1511|-0.1611|-0.1811|-0.2611|-0.2979|-0.2586|-0.1986|-0.2486|-0.2586|-0.2523|-0.2723|||||||-0.3014|-0.3077|-0.3546|-0.3543|-0.3143|-0.4142|-0.2946|-0.2346|-0.1446|-0.0646|-0.0346|-0.1546|-0.1346|-0.1146|-0.0946|-0.1846|-0.1646|-0.1546|-0.1546|-0.2846|0.1453|0.0853|0.0553|0.0853|0.1053|0.2653|0.2253|0.2453|0.2753|0.3215|0.2431|0.1731|0.1431|0.1231|0.2131|0.2496|0.2384|0.2184|0.2184|0.2184|0.2384|0.2384|0.2184|0.2184|0.3084|0.3084|0.3282|0.3482|0.4231|0.3231|0.3931|0.4546|0.4047|0.4347|0.4247|0.4047|0.5347|0.517|0.727|0.3019|0.3019|0.2919|0.2419|0.2919|0.2719|0.4319|-0.0237|-0.0737|-0.1037|-0.1737|-0.2037|-0.2737|-0.3313|-0.3859|-0.371|-0.3337|-0.3437|-0.3537|-0.1837|-0.2737|-0.2937|-0.2337|-0.2837|-0.2037|-0.1437|-0.1937||-0.2837|-0.1537|-0.1537|-0.2837|-0.3437|-0.4325|-0.4063|-0.3063|-0.2663|-0.3163|-0.3763|-0.3863|-0.3163|-0.3363|-0.3263|-0.3363|-0.1663|-0.2463|-0.2763||
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||13.971|9.9935|7.3935|11.4335|13.6644|-0.4194|-0.5594|-3.2794|-5.1094||-10.9094|-9.8194|-7.2394|-8.6294|-5.2394|-3.4994|-9.4494|-8.8694|-9.9194|-12.9733|-12.0053|-11.9953|-10.6226|-14.1218|-12.4458|-13.9315|-13.1279|-11.1779|-8.8279|-12.0879|-13.7017|-13.3917|-13.4617|-11.1317|-8.5617|-6.4717|-4.6817|-8.2417|-5.4317|||||||-2.1317|-8.0117|-15.0117|-13.5892|-13.6492|-15.7092|-17.2513|-16.4192|-17.2614|-21.061|-19.3039|3.0341|11.9141|13.1541|13.0641|12.9541|20.2141|20.3262|14.6802|15.3414|15.4421|13.1329|13.1946|10.0546|13.594|9.5568|6.2668|7.4368|5.7668|5.3668|||4.2568|8.2868|6.8768|8.2668|8.8068|12.3992|8.7047|8.5153|8.9853|9.2065|10.9667|6.8384|5.1884|4.5684|5.4584|7.8884|10.6538|-3.0212|-6.6312|-6.7602|-8.078|-7.4708|-6.1308|-5.6308|-6.6208|-6.9508|-6.8908|-7.6808|-9.297|-7.9197|-7.8297|-8.4358|-8.8612|-7.2712|-5.5012|-8.2412|-9.8058|-9.8039|-9.4539|-7.4739|-8.5439|-8.4839|-7.3239|-6.5639|-2.7139|-0.1639|-2.3039|-3.0139|-5.7639|-7.3139|-7.9539|-6.5039|-10.1339|-13.4439|2.5737|5.6237|4.5337|5.9437|6.1237|7.9237|||||||8.4537|11.6537|15.3637|9.9137|12.0008|10.8416|6.5416|7.8616|6.0316|8.6916|9.6316|11.7353|7.3953|9.4053|10.3326|6.8826|7.4826|9.8685|8.3327|6.8658|8.8902|5.2802|3.9302|3.0902|1.8102|2.5102|2.7202|1.3902|1.8002|2.0402|1.7202|1.6902|4.7402|4.1802|5.0597|6.2002|4.4908|4.6044|3.4544|4.1915|4.3523|4.2288|4.1388|3.6288|4.2388|5.1488|4.5188|5.4215|3.9798|3.5498|4.3298|3.4867|3.9567|4.0567|4.3775|2.1435|2.5935|2.8969|2.0669|2.5369|2.4537|2.3637|2.3737|2.7178|2.4378|2.6578|2.5678|2.1578|1.1978|1.6778|1.6978|0.8978|0.6578|0.9578|1.5878|2.1678|2.4878|2.4578|3.3578|2.9878|3.2978|4.0478|2.7878|3.7478|3.7847|3.4947||2.4347|1.9747|1.3047|1.5647|1.5647|1.8447|3.3647|2.4547|2.9447|1.6747|1.9847|2.1647|2.3547|2.8847|3.1147|3.0547|3.5847|3.5747|3.678||
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||-1.4994|-1.9594|-2.3094|-1.9894|-1.7394|-1.7294|-2.2294|-1.8494|-2.6994||-3.1865|-3.0261|-2.9773|-3.4326|-2.909|-3.0784|-3.2184|-2.4984|-2.4184|-4.1284|-4.4099|-4.0182|-3.8264|-3.4049|-2.7149|-2.0849|-1.3649|-1.8649|-0.7549|-1.9049|-1.7849|-1.8449|-2.8849|-3.1249|-2.3549|-1.5049|-2.7749|-3.4549|-3.8587|||||||-3.9787|-3.3687|-3.9187|-3.9952|-4.0373|-4.0473|-3.5473|-2.7573|-3.9573|-4.2673|-3.8473|-4.1473|-2.5773|-3.3673|-5.3173|1.5943|1.2243|0.7343|1.6143|3.2243|4.1343|4.1743|3.8843|4.9243|5.0722|2.9322|2.8547|3.9541|2.3099|1.9699|||1.4599|1.6799|2.2199|2.4099|2.7599|3.3393|1.5993|1.6393|1.1493|0.9993|1.3793|1.2993|2.3593|2.7382|2.0382|2.3482|1.7482|1.9382|1.7782|1.5082|1.5882|1.8482|2.1982|2.8082|2.5682|2.3382|1.3482|1.1182|0.4182|0.9682|1.7282|1.3982|2.0782|2.5182|3.0482|2.9682|3.9627|2.2227|2.4727|3.3027|2.998|-0.6378|-0.4978|-2.0478|-2.2478|-2.1768|-2.0368|-2.0968|-2.1468|-2.1068|-1.6668|-2.0568|-2.0268|-1.9868|-1.7368|-1.2768|-0.9468|-1.8468|-2.3268|-2.6968|||||||-3.057|-3.2684|-3.431|-3.73|-3.6194|-3.9605|-3.9288|-4.3704|-4.8338|-4.9452|-4.5352|-3.6552|-5.2852|-5.2691|-5.2746|-5.656|-3.896|-4.636|-5.636|0.9957|3.0057|0.8357|0.8957|0.9957|0.8457|1.5457|3.0457|5.1041|4.4629|2.3229|1.6329|2.3729|2.5929|1.7029|3.2129|3.6593|4.1298|3.097|3.2866|3.1802|-0.314|-1.764|-1.794|-2.114|-2.4328|-2.0598|-2.197|-2.645|-2.5583|-2.9198|-3.1003|-3.0384|-2.8184|-2.6784|-3.3384|-3.8932|0.9754|0.8354|2.6754|3.0421|3.0007|2.3691|1.9812|1.7091|-0.8546|0.0769|0.0169|0.0669|0.1069|0.2569|0.3169|0.2869|0.3869|0.5669|0.8569|1.6199|0.7397|0.6497|0.7897|0.8403|0.8198|0.8922|0.9122|0.9122|0.9022|0.9922||0.8722|0.9322|0.9622|1.1522|0.9262|0.6862|0.9862|0.6947|0.7224|0.956|0.7056|0.869|0.6911|0.6829|0.6549|0.7226|0.6712|0.7703|0.8642||
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||10.0055|8.6727|7.3027|5.0027|3.9927|3.6827|3.3027|3.7527|4.6627||7.1327|12.2427|9.5541|10.2563|10.8314|6.8888|7.0892|5.4972|6.3972|7.6708|4.2876|5.2989|-0.357|-3.507|-2.997|-3.057|-2.647|-1.457|-1.137|-2.137|-1.827|-3.477|-3.917|-5.0845|0.9536|3.2836|2.5336|2.5236|2.1836|||||||2.2236|2.5736|2.5436|3.4836|4.2036|5.0957|4.1168|2.1768|2.6468|1.9768|2.0568|1.8068|2.3068|2.5468|3.4568|3.6876|3.1562|4.163|2.8181|2.4781|2.9981|3.4657|3.1813|2.8125|2.5825|2.5225|2.8425|3.24|2.7149|2.6049|||3.2117|2.3117|2.8013|2.3826|3.054|2.2778|2.1308|2.2976|2.2803|2.2103|1.8403|2.1403|1.9203|2.2903|-0.4188|-0.6388|-0.9288|-0.9788|-1.1788|-1.2188|-0.5488|-0.4388|-0.2288|-0.3788|-1.8088|-2.2588|-1.9959|-2.0759|-2.6271|-2.4012|-2.2542|-2.3891|-1.8994|-2.0794|-2.1094|-2.0794|-1.5094|-1.7494|-1.4994|-1.2094|-1.0494|-1.4194|-1.2094|-1.9694|-2.2194|-1.3894|-1.6794|-2.0594|-2.4394|-2.3194|-3.0094|-2.9594|-3.4094|-4.3788|-3.8077|-3.3977|-4.6057|0.3602|2.3702|1.6702|||||||1.2002|1.6202|1.4302|1.4102|1.7502|1.9702|2.6602|2.6802|3.9112|-1.4435|-1.3335|-1.3735|-1.1335|-0.9135|-0.8835|-0.9335|-0.5335|-1.9135|-2.4335|-2.7961|-2.5379|-2.3513|-2.3613|-2.3778|-1.6678|-1.2178|-1.6878|-1.4378|-1.5078|-1.0478|-1.8978|-1.9678|-2.0578|-2.1646|-1.8746|-1.6546|-1.7546|-2.2946|-1.6046|-1.9046|-2.1946|-2.359|-2.3988|-2.9326|-2.3173|-2.6143|-3.4258|-2.3543|-2.912|-2.9773|-1.5473|-1.2573|-1.9373|-1.5173|-1.5673|-2.1173|-1.8973|-2.0573|-2.0273|-2.0473|-1.8073|-2.5873|-2.816|-2.296|-2.326|-1.276|-2.116|-2.056|-2.296|-1.996|-2.276|-2.806|-2.806|-3.4518|-2.8218|-3.3454|0.278|0.268|0.898|1.388|0.948|1.918|1.418|0.918|1.418|1.458||1.198|2.018|1.318|2.318|2.548|3.808|5.3694|4.8493|5.4565|4.8333|2.7852|3.0852|2.8052|3.2452|3.078|2.5887|3.0487|3.713|-0.4779||
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||-0.2428|-0.2228|-0.2028|-0.2528|-0.3128|-0.3303|-0.3445|-0.2445|-0.3545||-0.3617|-0.3479|-0.3479|-0.3079|-0.3479|-0.2179|-0.1379|-0.1679|-0.3079|-0.466|0.1587|0.2187|0.2287|0.2887|-0.0264|-0.0764|-0.0964|-0.2064|-0.2364|-0.2588|-0.2709|-0.3021|-0.3746|0.0876|0.1376|0.0876|0.0776|0.0976|0.1076|||||||0.1276|0.2076|0.2976|0.2946|0.3017|-0.0149|-0.0249|-0.1149|-0.2249|-0.1849|-0.0949|-0.0949|-0.1949|-0.2349|-0.1827|-0.209|-0.199|-0.219|-0.179|-0.219|-0.235|-0.2134|-0.2316|-0.1816|-0.2016|-0.214|-0.2556|-0.2158|-0.1758|-0.2158|||-0.2158|-0.2158|-0.2258|-0.2158|-0.1758|-0.1858|-0.1958|-0.1858|-0.1058|-0.1658|-0.2658|-0.2747|-0.2908|-0.3187|-0.3419|-0.3432|0.0535|0.0635|0.0835|0.1935|0.2235|0.1935|0.1535|0.0335|0.1435|0.0735|0.0435|0.0535|0.0835|0.2235|0.1735|0.1435|0.1535|0.2235|0.2135|0.2835|0.2829|0.2429|0.2229|0.2329|0.2229|0.2729|0.2129|0.1029|0.0929|0.0829|0.1729|0.2129|0.1929|0.2929|0.291|0.2554|0.2654|0.2654|0.3254|-0.0317|-0.0817|-0.2017|-0.2017|-0.2517|||||||-0.2517|-0.1917|-0.2517|-0.2986|-0.2563|-0.2663|-0.3225|-0.2678|-0.3659|-0.2955|-0.3233|-0.325|-0.275|-0.165|-0.185|-0.235|-0.325|-0.345|-0.305|-0.3557|-0.2557|-0.3257|-0.2257|-0.3157|-0.2975|-0.1975|-0.1175|-0.1475|-0.0975|-0.1475|-0.2075|-0.1175|-0.2275|-0.2704|-0.2404|-0.2204|-0.2604|-0.2204|-0.2204|-0.2104|-0.1804|-0.2704|-0.3204|-0.371|-0.3183|-0.3642|0.0336|0.0336|0.0336|0.0836|0.0736|0.1236|0.1736|0.1436|0.1536|0.2236|0.2936|0.2736|0.4236|0.3753|0.2853|0.3453|0.2453|0.4053|0.3353|0.3053|0.1953|0.2753|0.4172|0.2872|0.2872|0.3472|0.3272|0.3485|0.3406|0.3273|0.3198|0.2598|0.3492|0.303|0.3239|0.3059|0.3259|0.2859|0.3616|0.4112||0.3291|0.294|0.3373|0.3304|0.2304|0.2404|0.3494|0.3115|0.2279|0.2179|0.2079|0.2579|0.3465|-0.0186|-0.0986|-0.0986|-0.1386|-0.1986|-0.2386||
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||-1.0082|-0.8982|-1.5582|-1.2182|-0.7582|-2.3282|-2.8082|-2.4782|-3.4282||-3.9482|-4.0341|-3.2542|-3.7642|-2.9042|-2.3642|-3.0942|-2.3442|-2.1942|-2.1342|-1.1742|-2.2442|-2.1942|-1.9342|-1.4342|-1.3342|-0.9342|-1.0242|-1.9742|-2.6042|-2.9202|-2.7842|-3.4442|-4.0819|-3.6432|-3.3197|-3.6836|-3.4973|-4.0159|||||||-4.2738|-4.1939|-4.1039|-3.9939|-3.3739|-3.6639|-4.1839|-1.7639|-2.7639|-3.9739|-3.0239|-2.5139|-1.6639|-1.3239|-2.5739|-2.2439|-4.5239|-4.8688|-3.6831|-1.8431|-2.1131|-3.9331|-4.3485|-4.7833|-4.4209|-4.7888|-1.8788|-1.7488|-1.6588|-1.9388|||-2.9788|-2.4788|-2.5288|-1.6988|-2.1788|-2.9988|-3.9788|-4.3188|-4.9037|-4.988|-4.47|-5.5819|-4.3419|-4.8519|-5.7077|-4.9866|-3.6266|-4.4666|-5.3357|-5.2796|-4.6696|-3.9396|-3.3396|-5.1396|-6.2996|-6.7127|-6.3727|-6.3827|-7.993|0.6656|1.9656|2.4656|4.2656|6.2656|3.7556|2.2556|4.9856|5.6812|4.7553|1.7953|2.2353|1.9853|4.3153|3.2948|3.8509|4.9076|-0.2452|-1.2252|-2.3652|-2.4752|-2.2752|-2.0552|-2.4552|-2.2652|-1.5252|-1.1452|-1.6452|-2.7652|-2.1652|-1.6552|||||||-2.2752|-2.9252|-2.8752|-2.3752|-2.6452|-3.3252|0.3531|0.6731|0.8631|1.7331|1.7231|1.8531|2.2231|3.1131|3.2431|3.4231|4.7685|4.0888|3.0854|3.7604|2.6474|2.8774|1.6174|1.2374|1.3574|2.0974|2.2574|2.2274|2.4074|2.5374|2.441|3.5004|1.5904|0.5004|1.2304|1.2704|1.7704|1.3104|1.2904|1.7004|1.9904|1.8604|2.4504|1.8704|2.6604|2.7625|1.9825|2.1325|2.4725|2.5825|3.7544|2.4515|1.4815|2.0415|1.4773|1.6673|2.0073|2.1373|3.1748|2.2231|2.4912|1.2263|1.3363|1.5331|1.7212|1.286|1.516|-0.3398|-0.2898|-0.3698|-0.5098|-0.9798|-1.1698|-1.2698|-1.1398|-1.1764|-1.1264|-1.6005|0.188|0.498|0.378|0.748|0.298|0.318|0.298|0.078||0.108|0.618|0.158|0.388|0.398|0.088|0.268|0.448|0.658|0.668|0.728|0.628|1.008|1.278|1.5217|1.0317|1.3817|1.2225|1.4594||
08190|100794|/equities/taiji-indust|SHANGHAICOMP||-0.6706|-0.6406|-0.7706|-0.4306|-1.0106|-1.1006|-0.9906|-1.1306|-1.8106||-2.0712|-2.2491|-2.1213|-2.4675|0.0057|0.0957|0.0557|0.7657|0.5257|0.2557|0.9657|1.5157|1.9457|1.9836|1.8139|0.7939|0.9139|1.1639|1.2639|0.4739|0.7339|0.8739|0.4739|0.3339|1.2539|1.6339|1.8439|1.4427|1.7783|||||||0.8083|0.6883|0.4583|0.6783|0.8983|0.2883|0.5183|0.8683|1.1783|1.1183|2.2383|1.3125|1.5289|1.2507|0.6807|1.0707|1.0407|1.2935|1.2345|1.0955|1.2433|0.7354|0.4154|0.4754|0.6854|0.5554|0.6154|0.6954|0.8677|0.8486|||0.5186|0.5786|0.5886|0.6386|0.7286|0.8886|-0.085|-0.435|-0.555|-0.545|-0.655|-0.8733|-0.8014|-0.761|-0.9195|-0.7783|-0.9217|-0.7517|-0.8617|-0.9902|-1.1208|-1.1367|-0.9767|-1.1267|-1.233|-1.373|-1.2832|-1.4732|-1.8102|-1.7375|0.0227|0.4827|0.5527|0.7927|1.3627|1.4827|1.2327|1.6827|1.4527|1.6327|1.5247|1.3547|1.7186|0.8486|1.1486|0.8886|1.1286|1.2186|1.0786|0.6686|0.8986|1.0886|0.2786|0.0386|0.5486|0.4486|0.4786|0.7686|0.9386|1.1286|||||||0.9618|0.867|0.7989|0.9632|1.0754|0.5854|0.6054|0.5454|0.5254|0.6254|0.6354|0.6554|0.8598|-0.1138|-0.2338|-0.2038|-0.2338|-0.4238|-0.6238|0.0859|0.2059|0.3959|0.3259|0.4059|0.2759|0.4159|0.3659|0.5166|0.3434|0.4159|0.3259|0.3549|0.3796|0.2296|0.3196|0.3834|0.319|0.239|0.319|0.249|0.199|0.179|0.169|0.169|0.259|0.329|0.279|0.309|0.3791|0.2491|0.2891|0.3495|0.268|0.308|0.238|0.248|0.298|0.358|0.378|0.3945|0.3933|0.3038|0.3538|0.3938|0.3838|0.4338|0.4059|0.4114|-0.0159|-0.0259|-0.0559|-0.2959|-0.3977|-0.2377|-0.2377|-0.2477|-0.2777|-0.3424|-0.2772|-0.3191|-0.3439|-0.2539|-0.2539|-0.2539|-0.2939|-0.3539||-0.3429|-0.2729|-0.4029|-0.3705|-0.3205|-0.4005|-0.3105|-0.2505|-0.1905|-0.2105|-0.2705|-0.2305|-0.1405|-0.1505|-0.0805|-0.2105|-0.1105|-0.1405|-0.2005||
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||4.3681|-1.4253|-2.3753|-1.7553|-2.6353|-2.5553|-3.3653|-2.2453|-4.4453||-4.2691|-4.0691|-3.0891|-4.0491|-3.4291|-2.9291|-3.2691|-2.8991|-4.2891|-6.089|-4.4333|-4.9192|-3.5147|-4.4062|-3.5062|-4.2113|-4.265|-3.555|-3.425|-4.475|-3.9063|-4.8363|-5.5363|-6.7881|-5.5357|-4.6841|-4.4029|-5.106|-5.3422|||||||-5.3622|-5.4301|-5.9601|-5.6101|-5.8501|-6.6201|-7.5901|-7.2483|-7.5283|-8.9054|-8.1154|-10.2832|-10.0902|0.1475|1.8675|5.4575|5.4475|7.7275|4.1575|6.5375|6.4875|3.9875|5.1675|6.3275|6.3561|8.3795|9.0306|-1.6898|-1.0998|-1.9798|||-2.0298|-1.3498|-3.5298|-3.1798|-2.8798|-4.5098|-5.6564|-4.7361|-5.7161|-5.9823|-5.6148|-6.3204|-5.1858|-3.6958|-3.3958|-2.3758|-0.8458|-3.1358|-4.5558|-4.7958|-7.0858|-7.0903|-5.9415|-6.6715|-6.5971|-6.2271|-6.3671|-7.6671|-8.3718|-8.1453|0.2459|0.5459|1.1559|2.5159|5.0459|6.5459|9.0859|9.1059|9.1137|7.8742|7.2272|6.6072|9.2502|-2.1972|-6.3972|-5.8472|-6.4625|-6.5227|-6.1327|-7.1802|-7.6902|-6.7975|-8.1722|-9.6374|-8.3749|-7.7149|-10.5666|2.7098|6.1698|5.0298|||||||5.3498|5.7798|5.3198|7.0198|6.9498|6.2498|6.5698|5.7898|5.7998|8.6798|9.8931|9.2451|8.447|6.727|4.507|4.987|5.177|2.877|1.357|4.487|5.467|5.507|5.767|6.167|4.517|5.377|5.747|4.457|3.877|5.237|5.237|6.177|6.5033|4.7333|6.4433|5.5433|3.4233|3.0033|4.6333|5.4533|1.5633|1.8533|0.8033|2.1033|1.7733|2.6233|2.4433|1.8033|2.5433|3.4233|4.5633|4.6033|5.4533|5.2233|5.7833|7.8547|8.2747|7.0037|-2.0643|-1.1243|-1.6243|-3.1443|-1.9343|-3.1243|-2.6743|-1.2443|-1.0543|-2.8543|-3.3643|-3.0743|-3.8243|-5.9443|-7.4354|-5.9965|-5.9565|-6.6393|-6.7593|-7.5392|-6.0721|-7.0721|-7.7729|-8.6805|-7.0763|-4.8563|-5.5563|-7.4063||-7.4343|-8.5425|0.3646|0.9546|2.5146|2.5946|3.4546|4.0646|4.7346|3.3346|7.5746|4.4046|7.1546|9.9146|12.2479|7.7438|8.2038|10.3743|10.8686||
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||-3.9227|-4.4627|-4.6427|-3.9227|-9.4227|-8.1127|-7.3627|-5.0427|-11.4427||-10.7627|-9.8527|-7.9427|-7.8527|-7.8227|-9.7527|-12.2927|-11.3227|-13.5927|-17.6991|-15.8329|-14.2544|-13.4444|-17.7076|-13.8276|-16.8634|1.6757|2.8057|5.5757|0.9057|4.7257|5.7457|4.8057|6.0757|15.6857|16.5757|15.0157|9.0157|4.5757|||||||4.9757|6.6257|6.0857|8.3357|8.5757|4.7757|7.2357|8.8057|12.9557|10.7257|14.0057|15.6557|14.8857|21.0757|19.5757|27.5757|17.2757|13.7657|15.0657|23.1057|18.9457|17.3757|25.1057|26.8457|42.8457|27.7619|23.8649|13.9749|19.3549|17.2749|||24.2349|14.7249|21.4849|20.906|19.6429|11.4729|8.3129|11.2629|14.4729|19.4782|7.8282|6.7282|11.6282|13.5185|12.2684|12.676|10.7297|10.7197|13.1236|5.2736|5.1336|8.1936|7.6236|10.1436|8.6436|7.5036|7.1936|6.2336|1.1736|5.0936|3.1936|5.9436|7.0436|6.0536|6.3936|6.2636|7.2236|5.9036|6.1236|3.8436|3.7936|5.0936|6.5936|7.1236|7.9536|10.6318|-3.8761|-4.5561|-5.4761|-8.7061|-10.0074|-9.2926|-10.9326|-12.5001|-11.1039|-8.9939|-11.8339|1.1301|2.1501|6.2101|||||||6.2301|5.7701|4.8601|7.3001|4.6501|4.7601|7.1001|7.4501|10.3001|8.0901|7.0001|3.6901|4.6201|4.8601|2.6001|2.8501|4.9401|2.9001|0.9001|2.5901|5.4001|12.0801|9.4001|11.8101|9.5701|9.9941|10.4941|8.1841|9.0941|11.6641|10.5957|10.8736|10.9706|10.0805|7.0305|9.29|10.0827|6.8281|7.0681|8.2946|10.7718|6.6202|4.4302|2.8702|4.1502|6.2202|7.4202|7.3463|8.1059|6.7639|6.6339|7.6739|7.8788|9.4464|6.5864|4.8664|5.6864|6.6064|5.9864|8.3064|10.6755|8.1632|9.3632|13.0632|-6.9798|-5.6198|-3.8898|-4.6398|-6.8498|-6.1698|-7.3998|-7.3998|-9.1437|-7.4752|-7.1252|-6.6452|-6.1252|-6.7652|-6.6252|-3.7852|-6.0252|-6.4152|-5.2152|-2.7252|-7.5852|-7.8452||-8.188|-7.058|-8.508|-9.3978|-9.542|-10.5446|-9.1746|-6.3246|-7.5846|-7.4946|-7.0346|-7.2946|-4.5446|-4.1446|-1.9546|-5.7446|-2.6246|-2.5446|-2.2646||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||0.5243|0.6543|0.7343|1.1243|1.0343|0.9796|0.8796|1.3196|-0.357||-0.607|-0.217|-0.327|-0.287|-0.517|-0.917|-0.857|-0.497|-1.087|-1.627|-1.3056|-1.249|-1.1472|-1.3107|-1.0707|-1.1707|-1.3007|-1.4114|-1.3054|-1.5654|-1.3258|-1.6658|-1.6614|-1.7438|0.0196|0.4396|0.3896|0.3796|0.4296|||||||0.0996|0.2096|0.4996|0.6296|0.8396|0.9196|2.1096|1.6764|-0.1703|-0.5103|-0.0303|-0.7203|-0.8403|-1.0103|-1.127|-0.937|-1.007|-1.177|-1.167|-1.147|-1.547|-1.7478|-1.7103|-1.8986|-1.6346|-1.8696|-1.7904|-1.4604|-1.9304|-2.0788|||-2.4309|-2.5004|-2.0804|-1.8304|-1.8204|-1.6604|-2.1104|-2.2504|-2.1504|-2.9104|-3.061|-3.6438|-3.3686|-3.6086|0.4048|2.0048|3.2975|3.2906|1.7317|1.0217|1.2717|0.8717|0.6817|0.7917|0.2917|0.4217|0.7017|0.1917|0.3817|1.0317|1.1917|1.7517|2.6717|2.0317|1.7517|1.3617|1.3817|1.7717|1.2317|1.3317|1.8117|2.2517|1.1417|1.4617|1.1517|1.5517|2.6385|1.3506|1.0651|0.9395|0.8184|0.9995|0.8695|1.1005|-0.3004|-0.2704|-0.3504|-0.5004|-0.3704|-0.5404|||||||-0.4504|-0.5204|-0.6048|-0.6454|-0.522|-0.532|-0.6481|-0.4181|-0.6781|-0.5229|-0.5204|-0.5206|-0.4406|-0.3606|-0.4006|-0.4106|-0.3506|-0.4606|-0.4106|-0.5706|-0.3806|-0.3006|-0.2906|-0.3106|-0.3606|-0.1106|-0.1306|-0.1906|-0.0206|-0.2506|-0.3406|-0.4006|-0.4606|-0.5306|-0.4106|-0.4306|-0.4506|-0.3806|-0.3906|-0.4906|-0.4206|-0.4306|-0.4506|-0.6706|0.2314|0.2214|0.2914|0.3814|0.3714|0.2114|0.2814|0.2214|0.0814|0.2514|0.3714|0.3514|0.5314|0.4883|0.5092|0.5619|-0.0727|-0.1427|-0.2227|-0.1327|-0.2427|-0.3027|-0.3027|-0.2027|-0.2727|-0.3027|-0.3527|-0.4927|-0.4927|-0.5627|-0.4227|-0.3527|-0.2827|-0.1027|-0.0827|-0.1027|-0.1727|-0.1327|-0.2027|-0.2927|-0.2127|-0.2727||-0.1827|-0.2027|-0.2627|-0.3827|-0.4227|-0.5627|-0.3827|-0.2627|-0.3227|-0.2827|-0.4927|-0.3827|-0.3727|-0.3527|-0.6327|-0.7435|-0.6535|-0.7535|-0.7835||
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||-0.42|-0.46|-0.4|-0.58|-0.74|-0.6783|-0.7538|-0.6038|-0.7838||-0.7998|-0.6892|-0.7882|-0.7682|-0.6182|-0.5982|-0.5982|-0.6482|-0.7382|-0.9841|0.0748|0.3348|0.4948|0.5748|0.6448|0.4248|0.2948|0.2248|0.2148|0.1548|0.3448|0.2848|0.3448|0.5948|0.7197|0.7258|0.632|0.7199|0.3999|||||||0.3199|0.4999|0.5099|0.7199|0.6899|0.5599|0.7399|0.8145|0.4845|0.3745|0.6645|0.8827|-0.0464|-0.0964|-0.0664|-0.0064|-0.0164|-0.1564|-0.1664|-0.4664|-0.5632|-0.4422|-0.4322|-0.4059|-0.3759|-0.3659|-0.3959|-0.4559|-0.3259|-0.3959|||-0.5459|-0.6183|-0.4883|-0.3783|-0.4383|-0.5083|-0.6183|-0.6483|-0.6764|-0.7577|-0.6908|-0.7826|-0.6826|-0.6626|-0.8151|-0.4451|-0.6451|-0.5151|-0.5851|-0.6651|-0.8034|-0.7927|-0.8485|-0.7422|-0.9247|-0.9547|-1.0141|-0.9873|0.52|0.25|0.13|0.31|0.58|0.58|0.7945|-0.0159|-0.0959|-0.1859|-0.5059|-0.5859|-0.5659|-0.3559|-0.6159|-0.6349|-0.6405|-0.6331|-0.4631|-0.5531|-0.5031|-0.4631|-0.5131|-0.5731|-0.5631|-0.5431|-0.6231|-0.6431|-0.6131|-0.6631|-0.6931|-0.7431|||||||-0.6631|-0.7731|-0.9706|-0.9396|-0.8473|-0.9209|-0.7507|-0.6807|-0.7907|-0.5307|-0.5007|-0.8107|-0.8107|-0.8207|-0.9407|-0.7007|-1.0507|-1.0007|-0.8707|-1.1686|-1.1084|-0.9665|0.7603|0.9453|0.642|0.7928|0.8236|0.6478|0.6778|0.7453|0.7453|0.6653|0.7765|0.7872|-0.312|-0.312|-0.322|-0.432|-0.4878|-0.5143|-0.5172|-0.5172|-0.5719|-0.7009|0.1713|0.2013|0.2213|0.3513|0.3013|0.2913|0.2513|0.1413|0.0713|0.1213|0.1813|0.4813|0.5513|0.5625|0.6795|0.635|0.5355|0.6452|0.5552|0.6252|0.6344|0.4544|0.4644|0.5344|0.6593|0.7392|-0.3282|-0.4382|-0.4996|-0.4805|-0.3905|-0.3305|-0.3605|-0.4505|-0.3805|-0.3905|-0.4505|-0.4205|-0.3605|-0.4405|-0.4505|-0.6405||-0.5995|-0.6017|-0.5817|-0.4417|-0.3817|-0.6517|-0.6517|-0.6758|0.2267|0.1767|0.2267|0.3967|0.4767|0.3767|0.4267|0.3967|0.4567|0.5667|0.5267||
08195|100709|/equities/faratronic|SHANGHAICOMP||-8.5098|-12.1498|-12.6298|-9.5798|-16.4598|-16.6822|-16.4222|-16.3676|-20.7976||-22.8151|3.5774|9.4674|4.8274|12.4173|22.5973|15.7304|18.7288|15.0094|7.8594|12.4294|13.2683|16.7418|7.2718|10.6818|10.1218|13.3218|11.3236|9.5136|7.7836|10.2636|7.1236|6.4736|7.3636|11.7836|8.9036|10.6136|9.5135|-0.3116|||||||-3.1516|-1.4316|-4.1216|-7.3216|-8.5516|-9.6435|-9.495|-8.8383|-8.6459|-12.7298|0.4371|2.4471|6.4671|6.7471|7.7371|9.3071|7.919|10.7069|6.9269|7.2249|6.9051|3.9151|4.0451|5.4151|6.9951|6.6275|5.3075|5.8275|7.1817|-0.152|||-2.402|-1.352|-0.502|-1.382|-1.892|-1.772|-4.402|-4.712|-5.722|-6.452|-5.372|-7.072|-7.2011|-6.1847|-6.2847|-4.8147|-4.2347|-4.8247|-5.5947|-7.8547|-9.133|-8.82|-7.8486|-8.6686|-10.5162|-10.8108|-10.7464|-12.1577|-12.9752|-13.2769|-13.0482|-11.2758|-11.777|-12.4024|-12.1624|-14.5632|-13.8315|-12.9115|-8.0315|-10.9415|-11.2315|-14.8715|-14.2706|1.5426|11.3426|13.8479|12.5734|11.0633|8.8133|3.3333|2.0833|5.1633|6.0133|3.9033|11.5633|5.0933|3.5933|8.4833|11.0933|13.0576|||||||11.8562|14.133|12.3745|13.9523|8.5623|4.6223|5.9323|7.7823|7.1723|9.1523|6.9823|8.4023|8.8223|10.8623|6.1723|8.4823|9.6223|5.8823|2.0723|5.5223|7.0223|8.8723|11.6623|10.6223|8.7223|11.1414|9.931|10.4751|10.4951|7.8551|7.6651|10.5151|10.4051|5.5151|5.4851|2.0751|1.9151|0.7051|1.8951|3.9251|1.9451|1.5151|2.5951|2.4451|4.1751|5.0951|5.6151|6.7951|6.6151|7.1651|7.6151|8.0851|10.7151|12.8499|4.0999|6.3999|6.8399|6.7999|8.3299|8.0499|11.0492|7.1492|9.0692|11.0998|7.7998|10.1098|8.6142|8.4342|7.5342|8.5742|6.7742|4.0742|3.7842|4.0842|3.9442|3.9742|4.3242|4.6842|7.5642|6.0742|2.5342|2.9542|4.6942|5.5442|3.9642|3.8642||4.5842|5.5942|2.7842|1.8242|5.2242|4.5742|6.4542|6.6542|6.7642|5.2242|7.2142|6.8342|6.8742|7.8742|8.748|9.507|10.327|8.807|10.6761||
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||-1.0662|-0.8862|-1.1762|-1.1762|-1.0162|-0.7262|-0.7362|-0.6562|-1.3162||-1.5262|-1.1162|-0.8862|-1.1762|-1.0662|-1.1962|-1.4462|-1.0962|-1.3962|-2.0762|-1.5708|-1.5865|-0.9572|-1.1172|-0.8372|-0.8672|-0.8672|-0.7472|-0.5772|-0.9172|-0.6072|-1.1672|-1.3472|0.0023|0.1323|0.9423|0.9223|0.8623|0.8323|||||||0.7723|0.7423|1.0023|1.1523|1.3123|1.1387|1.0687|0.9187|0.8287|0.7487|0.9287|0.9087|0.4887|0.6487|0.9687|0.9587|0.9587|0.6287|0.6387|0.3587|0.2987|0.3887|0.3887|0.5287|0.5587|0.3587|0.3487|0.3187|0.3987|0.4687|||0.4687|0.3887|0.5787|0.6787|0.9587|0.8787|0.6587|0.9287|1.1187|0.8787|0.6187|0.5687|0.7287|0.8387|1.0187|2.3787|1.7614|1.8114|1.5214|1.0814|0.9814|1.2714|0.7914|0.7614|0.6114|0.7914|0.3814|0.1614|0.5414|1.3614|2.7014|2.6514|2.1314|3.8314|2.7882|2.3147|1.6252|1.9841|1.6268|-0.7374|-0.7474|-0.9474|-0.8974|-1.1174|-1.4982|-0.791|-0.671|-0.691|-0.721|-0.641|-0.841|-0.831|-1.041|-1.1695|-1.0621|-1.0221|-1.0521|-1.0421|-1.0121|-1.0521|||||||-0.7721|-0.8321|-0.6921|-0.6221|-0.5821|-0.7121|-0.6521|-0.5321|-0.6321|-0.4621|-0.2221|-0.3521|-0.3521|-0.1621|-0.2721|-0.3521|-0.7321|-0.9821|-1.0121|-1.2521|-1.0421|-1.0021|-1.2121|-1.1962|-1.3525|0.3806|0.3506|0.3606|0.5206|0.5106|0.4806|0.4406|0.4606|0.8606|0.7906|1.0706|1.394|1.2005|1.3861|1.2485|1.3694|1.1954|1.4094|1.1031|1.1231|1.0831|1.1531|1.3363|1.1192|1.0274|1.1899|1.2171|1.1246|1.0546|1.0946|1.0546|1.4146|1.1246|1.3046|1.2046|1.3946|1.3046|1.0746|1.3046|-0.0254|-0.1154|-0.2455|-0.1554|-0.2754|-0.2954|-0.4654|-1.2455|-1.6011|-1.7306|-1.6901|0.3884|0.3984|0.3684|1.0384|1.1684|1.1784|1.1984|1.6988|1.5242|1.3486|-0.4171||-0.6071|-0.5371|-0.5771|-0.6171|-0.7571|-0.9771|-0.8371|-0.5471|-0.5271|-0.6371|-0.8871|-1.0671|-1.0771|-0.8971|-0.8471|-0.8771|-0.7271|-0.8671|-1.1771||
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||0.2491|0.3391|0.3291|0.3191|0.3291|0.3525|0.3425|0.4725|-0.1456||-0.1356|-0.0656|-0.1156|-0.0756|-0.1056|-0.2356|-0.2456|-0.1456|-0.3756|-0.534|-0.4734|-0.4299|-0.3287|-0.4156|-0.4056|-0.4074|-0.4282|-0.393|-0.3817|-0.4257|-0.3257|-0.3757|-0.3357|-0.1457|-0.2257|-0.2557|-0.3157|-0.3157|-0.3457|||||||-0.4357|-0.428|-0.4689|-0.4699|-0.4562|-0.5262|-0.4401|-0.4901|-0.534|-0.634|0.1575|0.0875|0.0675|0.0675|0.1075|0.2775|0.1275|0.0875|0.0775|0.1175|0.0375|0.1375|0.0675|0.2075|0.3775|0.2475|0.2675|0.4075|0.3175|0.1975|||0.3575|0.5575|1.0175|1.8875|1.2623|1.2159|-0.4909|-0.5609|-0.7009|-0.8309|-0.8194|-1.0026|0.0813|0.0613|0.3613|0.8213|0.7929|0.8129|0.5629|0.4429|0.3929|0.3029|0.2529|0.2729|0.0929|0.3029|0.1629|0.0329|0.1729|0.3229|0.1929|0.3029|0.5629|0.4827|0.5093|0.4393|0.3793|0.3593|0.2493|0.1993|0.3393|0.4193|0.1293|0.1793|0.1293|0.2293|0.5093|0.3468|0.2368|0.3127|0.2227|0.2427|0.2527|0.1427|0.1727|0.2027|0.2227|0.1527|0.2227|0.1727|||||||0.1127|0.1427|0.0627|0.0527|0.0927|0.1127|0.2427|-0.1674|-0.2249|-0.1581|-0.1581|-0.1781|-0.1997|-0.1997|-0.2284|-0.2184|-0.1884|-0.2384|-0.2584|-0.2982|-0.3041|-0.3329|-0.3294|0.1635|0.1635|0.2535|-0.0016|-0.1016|-0.1116|-0.1416|-0.1716|-0.1716|-0.1816|-0.2506|0.0302|0.0302|0.0402|0.0402|0.0302|0.0402|0.0702|0.0602|0.0602|0.0602|0.1602|0.1702|0.2102|0.2402|0.262|0.202|0.2572|-0.0024|-0.0724|-0.0724|-0.0724|-0.0524|-0.0024|-0.0424|-0.0324|-0.1324|-0.1724|-0.2224|-0.2424|-0.2524|-0.2324|-0.2824|-0.3304|-0.3288|-0.1594|-0.1594|-0.2294|-0.2394|-0.3294|-0.3527|-0.2962|-0.2262|-0.2162|-0.1262|-0.0962|-0.2162|-0.2462|-0.2262|-0.2362|-0.1062|-0.1962|-0.2662||-0.2317|-0.2317|-0.2417|-0.2517|-0.2917|-0.2817|-0.2117|-0.1617|-0.1417|-0.1217|-0.1817|-0.1117|-0.0617|-0.1317|-0.0917|-0.2117|-0.1717|-0.1617|-0.1717||
08198|100800|/equities/king-long-moto|SHANGHAICOMP||-1.8056|-1.8357|-2.1358|0.1282|0.1382|0.4482|0.6782|0.7582|2.0582||2.1773|2.2273|2.351|2.161|1.8301|2.1301|2.3701|-0.0435|-0.8835|-2.3035|-2.4572|-2.4474|-1.4474|-1.7174|-1.8674|-1.9774|-1.8174|-1.5674|-1.8674|-2.0974|-1.8474|-1.7274|-2.6674|-3.276|-2.7739|-2.6407|-2.1707|-1.5207|-1.8507|||||||-2.4507|-2.2607|-2.2107|-2.1207|-1.6907|-1.3507|-3.1007|-3.5107|-3.6323|-3.4323|-4.0923|-4.5637|0.1344|1.1244|1.4844|3.6044|4.5293|3.1203|3.6893|3.2336|2.8079|2.9126|2.3026|2.7526|2.7685|2.4412|2.8312|2.2212|2.5155|1.8455|||2.3755|2.3111|2.3834|2.3434|1.9834|1.9334|1.8034|2.4234|1.3934|1.2734|1.8034|1.4034|2.5134|1.8342|1.7342|2.2914|1.8814|2.1799|-0.1085|-0.5385|-0.3485|-0.0785|-0.5085|-0.5385|-1.1185|-1.1685|-1.1485|-1.0085|-2.4185|0.298|0.308|0.588|1.398|1.808|2.9523|1.4551|1.4151|1.5551|1.7351|2.0851|2.3679|2.0982|2.3584|1.7485|1.4455|1.2655|1.9055|2.1955|1.9483|1.314|0.834|1.064|1.074|0.474|1.174|1.714|1.174|1.76|1.385|1.2905|||||||-0.7766|-0.7966|-0.7366|-0.7466|-0.5666|-0.5466|-0.7766|-0.8018|-0.8269|-0.6487|-0.6487|-0.7336|-0.7903|-0.6203|-0.724|-0.684|-0.694|-0.694|-0.774|-1.0089|0.0809|0.1809|0.2809|0.2209|0.2809|0.6209|0.4909|0.5309|0.4809|0.6709|0.3109|0.2709|0.0909|0.0509|0.2109|0.2809|0.1609|0.0509|0.1209|0.1909|0.2109|0.1309|0.1909|0.1009|0.2009|0.3409|0.3509|0.5909|0.5209|0.4309|0.4709|0.6609|0.6109|0.6909|0.5709|0.5209|0.7709|0.9809|1.3715|-0.2878|-0.3578|-0.5178|-0.4578|-0.3378|-0.3178|-0.7578|-0.8178|-0.8378|-0.8578|-0.6078|-0.5778|-1.0178|-1.2632|0.111|0.031|0.081|0.061|0.041|0.421|0.601|0.441|0.611|0.521|0.871|1.461|1.681||2.011|2.715|1.3757|1.3057|1.1392|0.8292|1.1192|1.7092|1.1707|1.0707|1.1607|0.9307|1.1307|1.1607|1.2707|1.0607|1.4007|1.6607|1.8625||
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||3.5549|3.9249|2.8149|2.1049|1.1349|1.9049|2.0149|3.4649|2.2149||4.5149|4.4849|2.8649|0.9649|3.9449|6.2949|8.0049|6.776|7.9722|-1.4288|-1.8688|-3.2788|-2.1088|-1.7988|-4.8288|-3.0888|-2.9188|-5.8488|-5.8924|-5.3024|-6.7194|-6.7671|-7.1951|-8.2645|-6.8617|-5.6658|-6.2658|0.1169|0.1169|||||||0.0369|0.5169|2.2069|2.3069|2.3169|4.0569|3.6169|2.9269|3.2469|3.1769|5.2369|4.0869|4.7569|3.6069|1.0069|5.2369|5.6869|5.6769|4.6369|4.3569|5.2669|7.3748|7.4348|6.5576|5.8376|6.7255|4.1955|4.5755|4.4755|5.4655|||5.4955|4.9055|6.9755|6.6055|9.0555|7.2822|5.9557|4.5357|5.8863|4.2454|4.4965|4.7967|4.5558|5.4298|2.5104|3.1604|2.8504|3.6868|2.7668|1.1468|1.0768|0.8868|1.3468|1.6268|1.7668|1.3768|1.0368|1.1568|1.5268|1.5168|1.0768|1.5068|1.7768|1.9668|1.8168|2.0468|2.8968|2.3968|2.7668|2.1268|0.8168|0.7668|1.6268|1.7368|1.5268|2.0968|2.0668|1.6868|1.5368|0.6968|0.4968|0.5768|0.2068|0.0568|0.9468|2.0568|1.4668|2.0368|3.5668|3.7468|||||||3.9068|4.2668|3.4768|3.3668|3.4168|3.6368|3.9268|4.5868|5.4668|5.9744|3.0744|2.0744|3.0844|3.1144|3.0644|5.3744|3.7444|4.4644|3.3144|5.0844|3.1944|3.2944|3.3744|3.4644|3.8144|4.8844|5.8351|3.7451|4.5651|4.5467|3.7367|1.8567|1.8567|1.9767|3.4467|3.7867|4.5467|5.1275|3.8175|3.8175|3.5475|4.7628|4.7948|3.6136|4.1536|4.2836|3.6629|3.831|3.8933|2.8276|3.6078|-0.0779|-0.9779|-1.6179|-1.3879|-1.5679|-1.6879|-1.8379|-1.9054|-1.7251|-1.8551|-2.1301|-1.7994|-1.3295|-1.4495|-1.0594|-0.9794|-1.7895|-2.1795|-1.8094|-1.6695|-2.1595|-1.9599|-2.1153|0.617|0.437|0.377|0.647|1.157|1.377|1.187|1.557|1.727|1.6605|1.5305|1.4005||1.4605|2.0705|2.1905|2.1506|1.9291|1.5491|1.5691|1.8936|1.8636|1.9336|2.0236|2.1836|2.204|2.6766|2.7213|2.617|2.9994|2.9365|3.0266||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||-0.9964|-1.9664|-7.5964|-5.2764|-5.6964|-5.1764|-5.4564|-5.8864|-9.5164||-10.6564|-11.5982|-9.5603|-9.9403|-8.3603|-6.8203|-8.0503|-7.2003|-9.8503|-13.6003|-13.6425|-15.1006|-13.0773|-15.207|-14.8039|-17.471|4.5174|5.5774|8.5674|8.0874|10.3874|11.3574|15.1474|11.9674|14.1809|15.7022|-3.743|-3.383|-7.743|||||||-8.013|-4.653|-5.463|-9.813|-11.193|-10.713|-12.353|-10.9462|-11.4962|-13.9262|2.328|5.788|10.718|9.978|13.4956|10.9186|9.3486|11.9473|7.2956|9.8856|7.449|7.3334|6.7032|6.3624|6.6922|8.4368|4.5874|5.6274|5.6704|4.4342|||3.4942|3.3242|2.9942|3.5142|2.6542|3.4642|5.4242|4.9988|3.6588|3.7688|5.3342|3.8624|3.9222|4.3274|3.4255|3.7164|3.5464|4.2971|-0.5271|-1.1471|-1.0971|-1.2671|-1.1271|-1.8671|-3.7171|-3.5271|-3.6871|-3.8471|-4.8857|1.407|1.437|1.447|1.677|1.717|2.287|1.587|1.997|1.967|2.627|3.127|3.207|2.517|3.407|3.417|4.267|6.0028|4.3353|5.8764|3.5274|1.8674|2.2174|2.5474|2.0874|2.1074|3.0874|4.0874|4.6074|5.6842|3.2842|4.6142|||||||1.9942|1.3942|0.7142|1.1742|0.4242|0.0942|0.9442|1.1742|0.9542|2.0742|1.9942|2.8242|3.8842|3.8342|3.1442|3.8742|3.6442|2.1742|1.1842|2.9942|4.0942|5.1286|4.7145|4.4072|3.6037|3.2637|4.0837|3.4811|2.9211|3.2152|2.7374|2.3187|1.5687|1.1487|1.4187|0.9687|1.2087|1.2387|0.8487|0.6987|0.3687|0.3687|0.2887|0.7887|1.5487|2.3887|2.6087|2.5947|2.9086|1.8429|2.2293|1.9998|1.7693|1.1093|1.1393|1.0793|1.3293|1.7776|1.3291|0.8791|1.1491|0.8891|1.0291|1.2091|1.1791|1.3991|1.2591|1.0991|1.5791|1.814|1.3351|1.1351|0.9151|0.8951|1.1051|1.5751|1.804|1.6192|1.7992|1.8551|1.1751|1.5051|1.2432|1.1532|1.5145|1.0945||0.6445|1.0445|0.6445|0.5445|0.8745|0.7846|0.6845|1.0545|1.1545|1.3245|1.8045|1.4356|1.5507|1.2474|1.6444|-0.1699|-0.5799|-0.5599|-0.4899||
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||-0.4894|-0.6194|-0.6594|-0.6394|-0.4994|-0.2394|-0.2794|-0.2094|-0.5294||-0.5094|-0.4594|-0.4794|-0.4794|-0.3794|-0.5994|-0.4094|-0.3694|-0.7794|-1.0493|-0.9382|0.0491|0.1891|0.6591|0.6491|0.8191|0.2991|0.2991|0.2191|0.1891|0.4391|0.3191|0.3791|0.6591|0.7523|-0.0371|-0.1571|-0.2271|-0.2371|||||||-0.4071|-0.1971|-0.1771|-0.2271|-0.2471|-0.4771|-0.3871|-0.5371|-0.7871|-1.1939|0.5029|0.3629|0.2029|0.1629|0.2429|0.4029|0.5429|0.4329|0.6229|0.6529|0.3329|0.2929|0.1729|0.2229|0.4629|0.3629|0.3429|0.5729|0.4129|0.3929|||0.5229|0.6429|0.7029|0.8629|0.6629|0.7029|0.5329|0.5029|0.6429|0.5129|0.5129|0.5629|0.6129|0.5729|0.4029|0.7729|0.8829|1.1129|0.9766|0.5866|0.7266|0.4166|0.2966|0.2466|0.0966|0.1766|0.2066|0.2466|0.3666|0.5066|0.4666|0.5466|0.8866|0.8966|1.0935|0.9372|1.0406|0.9606|0.6806|0.6506|0.9206|1.1106|0.9785|0.9394|0.7399|0.6908|0.8408|0.6098|0.3298|0.3098|0.2698|0.2898|0.3798|0.5998|0.5892|0.6486|0.6294|0.3994|0.5294|0.1494|||||||0.0194|0.0294|0.0194|0.0094|0.0994|0.0894|0.1094|0.1494|0.0994|0.2094|0.2094|0.3294|0.2294|0.4094|0.4263|0.3963|0.4463|0.5186|0.4586|0.4886|0.5156|-0.0101|-0.1701|-0.1601|-0.1801|-0.0401|-0.2201|-0.2501|-0.2701|-0.2701|-0.3201|-0.3101|-0.3401|-0.4274|-0.3893|-0.3776|-0.4123|-0.3775|-0.4128|-0.4753|-0.3699|-0.3699|-0.4849|-0.5005|0.15|0.12|0.22|0.36|0.28|0.28|0.3|0.34|0.34|0.35|0.44|0.44|0.4406|0.4267|0.4436|0.4512|0.4247|0.4332|0.4232|0.3332|0.2832|0.2032|0.2432|0.2432|0.2332|0.1932|0.1832|0.1632|0.2232|0.0632|0.0932|0.1532|0.2432|0.4032|0.485|0.195|0.105|0.115|0.055|0.025|0.085|0.175||0.305|0.325|0.4211|0.4308|0.3208|0.2908|0.3908|0.4008|0.4365|0.515|0.4305|0.5005|0.5832|0.4132|0.5132|0.5096|0.4318|0.4914|0.5568||
08202|101032|/equities/longi-silicon|SHANGHAICOMP||-1.0289|-0.9589|-1.0889|-0.9189|-0.7889|-1.3489|-1.5489|-1.1489|-1.7689||-2.3187|-2.1389|0.4841|0.1341|0.5541|1.1141|0.9641|1.4841|1.6341|1.4041|1.5841|1.1141|1.1341|1.3841|1.2741|1.4641|1.7799|1.6299|1.3999|1.2299|0.8399|0.5999|0.4999|0.8299|0.9599|1.1599|1.1099|1.4099|1.1199|||||||0.9699|1.3299|1.4299|1.6499|2.0199|1.1999|1.0699|2.1499|1.4099|0.4799|0.7199|1.6099|1.6599|2.0399|1.9299|3.1298|-1.5805|-1.9505|-1.884|-0.944|-0.534|-0.764|-0.674|-0.764|-0.034|-0.874|-0.494|-0.614|-0.434|-0.774|||-1.064|-0.824|-0.564|-0.244|-0.994|-1.134|-1.244|-1.154|-1.184|-1.564|-1.484|-1.8738|-1.7441|-1.5541|-1.9267|-1.6416|-1.6416|-1.7924|-1.8715|-2.0867|-2.3763|-2.5098|-2.3859|-2.5827|-3.0002|-3.0513|-3.0857|-3.3057|-3.9502|0.0613|1.1613|1.1113|1.6513|1.8413|1.2613|0.7513|2.4013|2.7613|3.0214|2.8283|2.9353|2.4353|2.8453|2.1953|2.5953|3.2816|1.3916|1.5516|1.3316|1.5316|1.2616|1.5016|1.5516|2.1916|2.8263|2.6847|2.4264|1.4227|1.6927|2.3285|||||||-0.0368|-0.4568|-0.5368|-0.2768|-0.6368|-1.7468|0.2185|0.5185|0.4385|0.9185|0.6685|0.7785|0.7385|0.8985|0.8185|1.2285|1.6085|2.115|1.4561|1.5578|1.1178|1.4578|1.5478|1.3027|0.9627|1.2852|1.2652|1.1112|0.7912|0.7912|0.5612|0.9012|0.7512|0.1512|0.4212|0.4312|0.6012|0.4112|0.4312|0.5312|0.5112|0.3712|0.5112|0.3512|0.9712|1.1512|1.0012|1.1112|1.5513|1.0313|1.331|1.071|0.831|0.971|0.671|0.781|0.921|1.011|1.221|1.1544|1.7983|0.839|0.939|1.1056|1.3607|-0.2674|-0.1074|-0.5574|-0.6574|-0.4874|-0.6174|-0.8374|-0.8874|-0.7974|-0.5374|-0.5474|-0.4874|-0.7074|-0.3874|-0.4074|-0.8274|-0.6474|-0.7033|-0.6733|-0.6933|-0.8233||-0.947|-0.8161|-0.9967|-1.2319|-0.9338|-1.042|-0.952|-0.8573|-0.8773|-0.8973|-0.8373|-0.8973|-0.4573|-0.3573|-0.5973|-1.0673|-0.7173|-0.8873|-0.9573||
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||-0.7489|-0.5989|-0.8189|-0.8089|-0.7889|-0.8089|-0.9289|-0.5789|-0.8989||-1.2482|-0.9893|-0.6093|-0.5293|-0.4093|-0.3293|-0.5093|-0.4093|-0.7193|-1.2293|-0.9237|-0.8263|-0.7171|-0.7271|-0.6071|-0.7871|-0.7171|-0.6871|-0.5971|-0.7971|-0.6771|-0.8971|-0.9271|-1.1318|-1.1387|-0.7538|-0.8138|-0.7038|-0.8038|||||||-0.7138|-0.8038|-0.4838|-0.2338|-0.3738|-0.6138|-0.5438|-0.7338|-0.9538|-1.2337|-0.8793|-0.9393|-1.0492|-1.1363|-1.0704|-0.9314|-0.9014|-0.8914|-0.7714|-0.6314|-1.1114|-0.7114|-0.8714|-1.1214|-0.8514|-1.0514|-1.1914|-1.2414|-1.3914|-1.4014|||-1.6962|-1.5062|-1.5362|-1.3362|-1.3962|-1.6662|-2.4836|0.7817|1.1817|1.0317|2.0274|-0.4288|-0.4488|-0.1388|-0.3188|-0.4488|-0.4588|-0.5988|-0.6988|-0.8688|-0.4288|-0.6088|-0.5688|-0.6788|-0.5188|-1.0788|-0.9388|-0.9888|-1.4053|0.3799|0.7099|0.5999|0.8499|0.8299|1.0199|0.7899|1.036|-0.235|-0.535|-0.555|-0.435|-0.515|-0.685|-0.735|-0.905|-0.8944|-0.9093|-0.9384|-0.9984|-0.8384|-0.9784|-1.0584|-1.1784|-1.4587|-1.5275|-1.4377|-1.5925|-1.5725|-1.86|-2.0284|||||||-2.0115|-1.9911|-2.129|-2.2673|0.1933|1.1133|1.8633|2.0437|1.5856|0.5056|0.7956|0.7656|0.7156|0.8956|0.9056|0.7456|0.9756|1.1356|1.2856|1.0456|0.9856|1.199|1.01|0.9109|0.5909|0.9409|0.871|0.9528|0.9728|0.8428|0.5628|0.4128|0.2228|0.2128|0.3828|0.5128|0.5928|0.5428|0.4128|0.3628|0.5328|0.5128|0.6228|0.4928|0.7228|0.6428|0.7328|0.6428|0.7328|0.4728|0.7028|0.7328|1.1528|1.2542|1.1874|1.2774|-0.1723|-0.2423|-0.3723|-0.3723|-0.2523|-0.1923|-0.1723|-0.2323|-0.0923|-0.3223|-0.4323|-0.3923|-0.0023|-0.9623|-0.9923|-1.1623|-1.3558|-1.4837|-1.4897|-1.6696|-1.5418|-2.1665|0.0551|0.8551|1.3252|0.9907|-0.257|-0.337|-0.277|-0.507||-0.587|-0.497|-0.577|-0.527|-0.627|-0.757|-0.637|-0.427|-0.387|-0.527|-0.767|-0.9017|-1.0041|-0.9227|-0.9227|-1.0195|-0.9195|-1.0695|-1.0495||
08204|101081|/equities/shaangu-power|SHANGHAICOMP||-0.9068|-0.8236|-0.9336|-0.9636|-0.8236|-0.6036|-0.7336|-0.5936|-0.9936||-1.1336|-1.0802|-0.9413|-1.1413|-1.0313|-1.0731|-1.3234|-1.1506|-1.2506|-1.484|-1.5372|-1.4957|-1.323|-1.6351|0.0659|0.5159|1.0759|1.2759|1.6658|1.3458|1.1858|1.0658|0.5658|0.6858|1.1058|1.5082|1.3235|1.0422|1.2718|||||||0.6518|1.1718|0.9666|0.9666|0.9166|0.8466|1.0666|1.2866|1.1795|0.9695|0.9295|0.5995|0.8995|0.9195|1.2195|0.7623|0.7423|0.9323|0.9124|0.9624|0.5424|0.4224|0.2724|0.3824|0.5124|0.5124|0.3524|0.6724|0.3124|0.3824|||0.4024|0.5424|0.6624|1.0459|0.7547|0.6847|0.5747|0.6547|0.4847|0.4847|0.8147|0.8669|0.8966|1.0317|0.8764|0.7449|0.671|0.626|0.706|-0.1041|-0.0741|-0.1141|-0.1041|-0.6041|-0.5941|-0.6941|-0.6767|-0.6867|-0.888|0.2459|0.3159|0.3559|0.3959|0.5059|0.7459|0.6659|0.7348|0.5348|0.627|0.5899|0.5257|0.4457|0.4831|0.4031|0.393|0.4882|0.3882|0.4708|-0.1546|-0.0446|-0.0346|-0.1846|-0.2346|-0.1846|-0.0746|-0.0546|-0.0846|-0.1646|-0.0946|-0.0446|||||||-0.2346|-0.2246|-0.2946|-0.3446|-0.2846|-0.3046|-0.3846|-0.4246|-0.3556|-0.1856|-0.2356|-0.3656|-0.3556|-0.2956|-0.4156|-0.3842|-0.3442|-0.3742|-0.4142|-0.4992|-0.4624|-0.471|-0.4891|-0.4291|-0.5229|-0.4086|0.0612|0.2812|0.2412|0.1512|0.0812|0.0312|0.0712|0.0312|0.1112|0.1212|0.1612|0.2112|0.1212|0.2012|0.1812|0.1812|0.0412|0.0712|0.0812|0.1412|0.2012|0.2612|0.3412|0.3512|0.5212|0.452|0.182|0.162|0.282|0.092|0.092|0.052|0.332|0.302|0.352|0.4316|-0.0944|-0.0444|-0.0744|-0.1644|-0.1444|-0.2744|-0.2444|-0.1844|-0.1244|-0.1744|-0.1344|-0.0244|-0.0044|-0.0344|-0.0844|-0.0244|-0.0844|-0.0444|-0.0744|-0.1644|-0.2344|-0.2344|-0.2444|-0.2544||-0.3244|-0.3044|-0.3644|-0.4244|-0.4566|-0.5162|-0.4453|-0.3153|-0.3453|-0.3753|-0.3453|-0.4153|-0.3753|-0.3253|-0.2753|-0.4053|-0.5253|-0.5553|-0.6453||
08205|100516|/equities/typical-ind|SHANGHAICOMP||0.8181|1.2981|0.9381|1.3581|1.5281|1.8581|2.0268|1.997|1.8531||2.2631|-1.0807|-1.1507|-1.4907|-1.2107|-0.7507|-0.7207|-0.4807|-0.8307|-1.5807|-0.4007|-0.1707|-0.3207|-0.7007|-0.9407|-1.9707|-2.2703|-2.5885|-1.3885|-1.8185|0.4349|0.7049|0.3649|0.5449|0.6349|1.6849|1.951|2.1259|1.5859|||||||1.0659|1.1659|1.3359|1.7659|2.1659|2.2759|2.4659|1.7759|1.5259|1.0859|2.2859|1.9859|1.8959|2.1159|2.7259|3.1638|2.6215|2.0816|1.7316|2.8616|1.6516|2.3195|-0.598|-0.788|-0.528|-0.078|-0.318|-0.638|-0.908|-1.088|||-0.798|-0.868|-0.638|-0.908|-1.068|-1.288|-1.458|-1.588|-1.298|-1.658|-1.888|0.21|0.46|1.44|1.3|1.33|1.33|1.31|1.12|0.16|0.4|0.53|0.84|1.07|0.7|0.21|0.31|0.06|0.09|0.42|0.35|0.71|1.06|0.83|1.31|0.79|1.23|1.87|1.13|1.52|2.7595|2.4711|1.9051|1.7623|1.6187|1.2074|0.7572||||||0.8294|0.5694|0.6794|0.7594|0.6694|0.6494|0.4194|0.2194|||||||0.3494|0.2294|0.1094|0.0794|0.1794|0.1994|0.0894|0.1794|0.1894|0.4394|0.3894|0.2694|0.3294|0.4394|0.4094|0.3794|0.4694|0.2594|0.1894|0.1394|0.3094|0.3694|0.3394|0.4394|0.4794|0.6894|0.6594|0.6894|0.8294|0.6394|0.5694|0.4894|0.4694|0.3894|0.7994|1.0194|0.7194|0.8194|0.8294|1.2975|0.6075|0.6175|0.9075|0.6675|1.0317|0.5291|0.5731|0.4931|0.5031|0.4831|0.6231|0.5831|0.7507|0.5616|0.4716|0.3216|0.5616|0.4816|0.4416|0.4816|0.5716|0.5216|0.5316|0.6216|0.6116|0.8216|1.0235|0.8944|0.8378|0.8178|0.8378|0.8178|0.7178|1.0478|1.0568|0.4668|0.4768|0.5768|0.4338|0.4238|0.4238|0.5238|0.4958|0.5215|0.4993|0.3893||0.3593|0.4793|0.3993|0.4493|0.4293|0.3993|0.4793|0.5393|0.5893|0.6154|0.4954|0.5354|0.4854|0.5154|0.6054|0.6621|0.7146|-0.0401|-0.2101||
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||-0.3424|-0.3224|-0.3924|-0.3024|-0.3424|-0.3424|-0.5224|-0.2824|-0.6224||-0.791|-0.7384|-0.6204|-0.7404|-0.6104|-0.6104|-0.8004|-0.5504|-0.6104|-0.8655|-0.8294|-0.6345|-0.5245|-0.4545|-0.5145|-0.6844|-0.6455|-0.6505|-0.6205|-0.7505|-0.6261|-0.8196|-0.7667|-0.8007|-0.6507|-0.6435|-0.8122|-0.5991|-0.6891|||||||-0.8685|-0.7555|-0.77|0.0347|0.1247|0.0147|0.1447|0.2147|0.0447|0.0147|0.0747|0.4047|0.4147|0.5747|0.6747|0.7847|0.5347|0.5647|0.4947|0.3647|0.3747|0.5947|0.9047|0.6547|0.9347|0.5447|0.4347|0.7047|1.1152|-0.4831|||-0.7131|-0.6715|-0.6315|-0.5415|-0.5115|-0.6415|-0.8015|-0.781|-0.791|-0.9668|-0.7368|-0.8868|-0.8887|-0.7687|-0.8087|-0.5887|-0.5887|-0.3587|-0.3487|-0.8587|-1.0925|-1.01|-0.9668|-0.9968|-1.1668|-1.1931|-1.269|-1.2483|-1.5503|-1.4333|-1.3433|-1.457|-1.3934|-1.6434|0.0796|0.0196|1.0496|1.1896|0.8396|1.3496|1.5296|1.4496|1.2296|1.2596|1.0796|1.2796|1.0696|1.4896|0.7996|0.6896|0.5496|0.7696|0.6896|0.6496|1.0896|1.3696|1.4996|1.9996|2.1901|1.8756|||||||1.9156|2.4018|1.7381|1.354|2.3061|-0.6876|-1.1276|-1.4773|0.0129|0.5029|0.3429|0.2029|0.2429|0.3429|0.0029|0.0229|0.1729|0.2029|0.0929|0.1529|0.9529|1.3829|1.6429|1.7929|1.2329|1.6729|1.9582|1.1615|0.9415|1.1715|1.4915|2.0555|1.7145|0.9776|1.2676|1.2968|1.2969|0.8969|1.0169|0.9769|0.9869|1.0069|0.8069|0.9869|1.2669|1.3269|1.4669|1.3869|1.6569|1.4769|1.8329|1.2229|1.1729|1.1829|1.2329|1.1729|1.1829|1.6729|1.6329|2.3229|2.1549|1.3761|1.2761|0.7061|0.6261|0.7461|0.9061|1.2061|1.3095|1.5045|1.2339|0.4039|0.3339|0.4439|0.7839|1.0139|1.1099|1.0543|0.8743|0.9943|1.0698|0.939|0.649|0.789|0.789|0.709||0.659|0.639|0.469|0.639|0.639|0.649|0.839|1.099|1.2417|0.9817|0.5517|0.5717|0.8317|0.5317|0.6317|0.3917|0.6417|0.7417|0.5517||
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||-0.4995|-0.4695|-0.6095|-0.5495|-0.5795|-0.6095|-0.7495|-0.5095|-0.7395||-1.0546|-0.7746|-0.6746|-0.7546|-0.6746|-0.6946|-0.8646|-0.7546|-0.8346|-1.3318|-1.0054|-0.6585|-0.5585|-0.4885|-0.4385|-0.5985|-0.5685|-0.5985|-0.5585|-0.7885|-0.6885|-0.8489|-0.8643|-0.7382|-0.8141|-0.7429|-0.7214|-0.6414|-0.7314|||||||-0.7314|-0.7614|-0.6014|-0.5514|-0.4714|-0.4714|-0.6414|-0.7114|-0.7714|-0.7414|-0.9214|-0.7414|-0.9614|-0.9777|-1.0263|-0.7889|-0.8189|-0.9589|-0.8589|-0.9789|-1.0589|-1.256|-1.3005|-1.1903|-1.0003|-1.1503|-1.1003|-1.3403|-1.3565|-1.5278|||-1.662|-1.9549|-2.0799|0.266|0.416|0.616|0.616|1.076|1.246|1.116|0.626|0.626|0.476|0.136|0.236|1.236|1.686|1.086|1.536|1.506|2.396|0.966|1.036|0.806|0.576|0.446|0.676|0.636|0.176|0.556|1.116|1.656|1.136|1.0155|1.1437|1.0437|1.313|1.1878|1.0781|1.2268|1.271|0.871|0.591|0.501|0.441|0.521|0.611|0.731|0.821|0.901|-0.4205|-0.5005|-0.6205|-0.7839|-0.6638|-0.5638|-0.5738|-0.6838|-0.6222|-0.7522|||||||-0.6622|-0.7222|-0.6822|-0.7422|-0.5522|-0.8422|-0.7947|-0.6274|-0.7688|-0.666|-0.566|-0.586|-0.576|-0.376|-0.346|-0.426|-0.466|-0.556|-0.516|-0.866|0.0468|0.1268|0.0768|0.1668|0.3268|0.6068|0.4068|0.3568|0.4468|0.4168|0.1768|0.1568|0.0868|0.0768|0.2468|0.2668|0.2968|0.1768|0.2968|0.3068|0.3468|0.1568|0.0968|0.0568|0.3568|0.2668|0.3568|0.3568|0.3568|0.1668|0.2468|0.2268|0.1568|0.1568|0.1568|0.1168|0.3268|0.3968|0.4568|0.5368|0.7568|0.6868|0.3868|0.5568|0.6068|0.6368|0.5168|0.4868|0.5768|0.4868|0.3568|0.1668|0.0668|0.1568|0.4268|0.5668|0.5468|0.3568|0.6668|0.8268|0.7768|0.9068|0.9568|1.3868|2.4541|1.0841||0.8641|1.2641|1.4941|-0.4104|-0.8704|-1.0804|-0.9204|-0.5704|-0.4704|-0.6704|-0.9404|-1.0282|-1.0686|-1.1971|-1.1871|-1.3115|-1.1915|-1.3415|-1.3915||
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||12.3317|10.6386|10.4967|9.5384|9.4484|6.9605|-2.793|-6.873||||||||||||-10.583|-10.6222|-10.4297|-9.0074|-10.6604|0.5809|1.2609|2.3109|4.9809|8.0809|9.8809|11.3209|8.878|6.378|6.638|10.1472|8.2186|6.4383|2.7583|4.7583|||||||6.1283|6.2404|5.6904|5.7132|4.8871|2.7271|3.2671|4.3371|3.5271|1.9571|1.6571|1.1771|3.2671|3.4271|3.4371|4.4571|5.5112|4.4037|3.2237|3.8237|4.0437|3.0137|3.3137|2.6837|3.7837|5.1934|-0.3442|-3.1642|-2.5583|-2.0883|||-2.7083|-2.6383|-2.5283|-2.7983|-1.8183|-2.6783|-2.3183|-2.0583|-2.5183|-2.9483|-3.1883|-3.8892|-3.9447|-3.6191|-3.7795|-3.3095|-2.5095|-1.5795|-3.1695|-4.1122|-4.292|-3.062|-3.662|-3.242|-3.392|-3.022|-3.812|-3.982|-4.542|-4.605|-4.875|-4.1655|-4.4555|-4.7155|-4.4755|-4.7355|-3.5055|-4.8955|-4.6455|-3.0655|-5.5755|-5.72|0.9404|1.5504|1.4904|2.9604|3.3104|3.3104|3.3504|2.4804|3.7604|6.0004|4.5604|3.5604|5.5104|6.2804|6.2404|7.0574|5.7474|5.0674|||||||5.9174|5.7774|4.7574|5.6974|7.5574|6.0173|5.5973|4.6873|5.6273|6.5073|8.2303|5.1206|6.0106|5.9046|6.7078|-0.0021|-3.1121|-5.0021|-6.9668|1.932|2.332|2.332|4.512|4.442|3.482|5.1278|3.1153|3.1242|3.089|3.709|3.099|3.17|1.2444|0.9744|2.0344|2.2144|2.0444|0.7091|0.5991|0.8891|0.7991|0.5791|0.0591|0.3191|0.1491|0.7291|0.8991|0.9391|1.0291|1.1891|1.5891|2.1491|2.2191|2.9891|3.7302|1.3802|1.0702|1.1702|1.2202|1.5202|2.1302|1.9202|1.7402|2.0602|2.0302|2.8202|3.1403|-0.4271|-0.5771|-0.2571|-1.2971|-2.2271|-2.4471|-1.9171|-2.3571|-2.2771|-2.5771|-3.2671|-2.9079|-3.3793|-3.5176|-3.5529|-3.2115|-2.0615|-3.4015|-3.1215||-3.2378|-3.0719|-3.6819|0.4856|1.5156|1.3856|1.7756|2.1856|1.8456|2.1856|2.6656|2.7356|3.1056|3.9686|3.1086|3.5401|-0.7983|-0.8683|-0.6683||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||-1.8255|-1.8567|-1.9869|-1.9036|-1.6236|-1.2336|-1.5336|-1.2836|-1.7136||-1.9429|-2.3127|-1.9874|-2.0274|-1.9574|-1.0374|-1.6574|-1.5674|-1.8674|-1.9174|-2.2074|-2.3466|0.2926|0.3326|0.9626|1.0526|1.4326|1.6326|1.3226|1.1026|1.5726|1.2326|1.2126|1.2226|1.9726|1.8126|2.2626|1.8146|1.7346|||||||1.6346|1.8146|2.1546|1.7181|1.7881|1.8181|1.7981|1.7981|1.1481|0.5281|1.7981|1.3681|1.2781|1.0081|1.5781|1.2581|1.3681|0.8281|0.9081|1.0581|0.7881|0.5781|0.4881|0.9281|1.4481|1.7681|1.7681|1.7681|1.9281|1.2881|||1.4181|1.2681|1.3381|1.7381|2.1223|-0.2855|-0.9655|-1.0055|-0.9555|-1.0955|-1.2455|-1.3855|-1.0355|-1.3055|-1.2755|-1.0655|-0.8955|-0.6855|-0.2555|-0.2155|-0.2655|-0.4755|-0.3555|-0.7555|-0.9855|-1.2655|-1.3055|-1.7555|-1.9868|-1.3768|-1.4268|-1.2468|-0.8868|-0.5468|-0.1868|-0.4268|-0.2868|-0.2568|-0.6668|-1.1168|-1.2768|-1.2768|-0.6568|-0.9868|-1.1968|-0.9468|-1.5968|-1.3968|-1.5168|-1.5768|-1.5068|-1.6368|-2.0768|-2.1842|-2.1941|-2.2662|-2.4708|-2.062|-2.2187|-2.4687|||||||-1.8287|-1.6087|-1.9287|-1.6187|-1.3787|-1.0187|-1.9287|-1.7887|-2.6087|-1.8687|-2.1887|-2.4185|0.3336|0.7436|0.4036|0.6336|1.0536|1.2436|1.0636|1.1136|1.1536|1.1936|1.3936|0.9436|1.0336|1.7636|2.6836|2.2797|1.9897|2.4497|2.7297|2.2442|1.8842|1.5342|1.9442|2.0286|2.5751|2.2079|2.0154|2.4755|1.7103|1.3903|1.2126|0.9826|1.1726|0.9726|0.9326|1.4926|1.3057|1.0957|1.4368|1.4363|0.9663|0.7663|0.8563|0.9763|0.7063|0.7063|0.8563|1.4863|-0.1341|-0.2241|-0.0341|-0.4741|-0.4341|-0.4341|-0.2841|-0.8341|-0.8241|-0.6141|-0.8041|-1.2141|-1.3802|-1.3335|-1.2094|-1.2294|-1.0694|-0.9894|-0.5694|-0.8194|-1.3094|-1.1688|-1.1933|-1.1033|-1.2133|-1.5181||0.2718|0.1918|0.0118|0.2318|0.2018|0.5018|0.7218|1.1518|1.2618|0.7518|0.9718|0.8718|1.0118|0.9318|0.7118|0.5718|0.9118|1.0718|0.9918||
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||-1.9142|-1.8342|-2.4342|-2.6536|-2.6284|-2.5001|-3.1001|-3.0898|-2.9098||-3.5026|-3.074|-2.7289|-3.1771|-2.4301|-2.7573|-3.2754|-2.5904|-2.9516|-3.3629|1.6888|1.9764|2.3999|-0.2729|-0.8329|-1.2029|-1.6629|-1.6256|-1.4656|-1.6856|-1.7018|-1.9387|-2.0163|-2.3603|-2.0387|0.3267|0.2867|0.4367|0.3367|||||||0.7567|0.6667|1.0467|1.0367|1.0867|1.1967|1.5967|1.2467|1.0467|0.9867|1.2367|0.7567|0.5967|0.8367|1.0867|2.0967|2.2567|1.8867|1.1667|0.8067|1.2967|1.1667|1.4067|0.4267|0.4667|0.0167|0.1167|0.3567|0.7067|2.0367|||0.1867|2.0867|2.7967|1.4567|1.6067|1.4967|1.6767|2.2567|2.4767|1.3067|1.5267|0.9767|1.1967|1.5367|2.5967|3.2064|2.2069|2.4069|1.8069|2.6269|2.9022|2.3483|1.9983|2.2998|2.6926|2.349|2.7055|1.7497|1.5197|1.9697|1.7924|1.9324|2.0024|1.9324|1.8237|1.9737|1.7361|2.1361|1.4306|1.6406|1.9706|-1.3119|-1.4819|-1.2793|-1.5128|-0.6328|-0.3928|-0.3928|-0.8628|-0.8728|-0.9328|-0.9928|-0.9028|-0.8328|-0.7528|-0.7328|-1.0728|-1.2928|-1.2986|-1.5196|||||||-1.5319|-1.3319|-1.5683|-1.6751|-1.4651|-1.8023|0.5357|0.8057|0.6357|1.4557|1.2457|1.1957|1.2557|1.5757|1.4157|1.6457|1.9525|1.2859|0.9059|0.9159|0.9559|1.4559|1.1059|0.7859|0.7659|0.9959|1.5086|0.6686|0.9512|-0.0888|-0.2788|-0.1788|-0.1788|-0.0688|-0.2388|-0.1888|-0.2088|-0.2088|-0.4788|-0.5488|-0.4988|-0.7488|-0.7688|-1.0358|-0.8442|-0.9042|-0.9908|-1.0205|-0.9705|-1.1494|-1.166|-1.2345|-1.3277|-1.3977|-1.5075|-1.7855|-1.7828|0.0265|0.0965|0.1065|0.0365|0.5065|0.4665|0.5965|1.2165|1.5365|1.1665|0.5965|2.0965|2.2356|-0.3803|-0.8303|-1.1003|-1.3203|-1.6703|-1.0479|-1.5379|-1.7827|0.2165|0.3765|0.3265|0.1465|0.1865|0.6965|1.2465|1.3889||0.9789|0.9489|0.8889|1.0789|1.0789|1.2589|1.5489|1.6989|1.6882|2.008|-0.5387|-0.6487|-0.6187|-0.4587|-0.4887|-1.0987|-0.9487|-0.9387|-1.2887||
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||-2.462|-1.272|-1.522|-1.772|-2.182|-1.462|-1.432|-1.292|-1.982||-2.402|-1.902|-1.602|-2.502|-2.182|-2.362|-2.522|-2.522|-2.932|-3.382|-3.8695|-4.1738|-3.3437|-3.8725|-3.9694|-3.6749|-3.9655|-3.0455|-3.7655|-4.7333|-3.6909|-3.9944|-4.089|1.4545|3.2845|2.1145|2.1545|2.9845|2.2445|||||||1.7345|2.8145|2.9345|1.5845|1.9645|1.5445|0.9045|1.1445|1.3845|0.4545|1.7545|1.7845|2.4245|1.7345|2.1645|2.9345|3.0338|3.1293|3.3692|3.0456|2.2156|2.6156|3.5763|2.2573|1.9873|2.3673|2.5473|2.5873|3.4987|2.4659|||2.5659|3.0583|1.6083|2.6583|2.882|2.6606|-0.2556|-0.3156|-0.8556|-1.2956|-1.4056|-1.9256|-1.7056|-2.2256|-2.6629|0.2498|0.2698|1.0698|1.4998|1.1298|1.8198|1.5098|1.2398|1.4698|1.3598|0.4198|0.5998|0.6198|0.3198|0.6098|1.3798|1.3598|2.5598|2.0498|2.7573|2.5773|2.5373|3.0498|2.352|2.3576|0.8476|1.0376|1.4276|1.6776|2.1076|2.2076|1.7976|1.9576|1.4376|1.5976|0.8376|0.8076|0.8276|0.7576|1.0876|1.0676|0.9376|1.9476|2.6576|1.8376|||||||2.0276|1.8676|2.5109|1.0809|1.3209|0.8809|1.4709|1.4809|1.2009|1.5809|1.6809|1.5309|2.0709|2.0609|2.0609|1.8309|2.5727|1.2527|1.0627|1.1927|1.3027|1.6827|1.4927|1.5082|1.3782|1.9069|1.4855|1.5178|1.5019|1.6688|1.2648|1.4137|1.7246|1.149|1.1212|1.2713|1.1413|0.9513|0.7813|0.8013|0.5813|0.5313|0.7113|0.7613|1.4413|1.0001|0.8001|1.0401|0.985|0.925|1.2339|1.0888|1.0048|0.5573|0.5673|0.5573|0.6173|0.7673|1.0573|0.5073|0.6973|0.6473|0.4873|0.6773|0.7265|-0.2802|-0.2902|-0.2102|-0.3602|-0.2802|-0.3402|-0.4902|-0.5019|-0.6171|-0.5229|-0.6177|-0.718|0.1202|0.1802|0.2102|0.2502|0.2902|0.4202|0.3702|0.3202|0.2102||0.3002|0.4602|0.4502|0.5502|0.5202|0.5102|0.5302|0.6202|0.5902|0.6102|0.6502|0.8002|0.9236|0.6918|-0.2538|-0.3838|-0.2838|-0.2338|-0.4738||
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||0.5378|-0.1863|-0.2063|-0.1363|-0.2063|-0.2063|-0.2263|-0.1063|-0.2863||-0.3332|-0.2732|-0.2732|-0.3132|-0.3032|-0.2976|-0.3576|-0.2276|-0.2876|-0.4029|-0.3449|-0.3282|-0.3036|-0.2908|-0.2708|-0.2408|-0.1808|-0.1608|-0.2008|-0.3008|-0.357|-0.3714|-0.3714|-0.4449|-0.3435|-0.2435|-0.2935|-0.1935|-0.2135|||||||-0.3335|-0.3635|-0.2964|-0.3164|-0.2664|-0.3464|-0.3264|-0.2864|-0.3664|-0.431|-0.4477|-0.2477|-0.2477|-0.2377|-0.1677|-0.0877|-0.1477|-0.1377|-0.1677|-0.2077|-0.2177|-0.0677|-0.0577|-0.1077|-0.0677|-0.0377|-0.1077|-0.1777|-0.1677|-0.2277|||-0.2777|-0.2777|-0.2947|-0.3034|-0.2734|-0.2634|-0.2834|-0.2534|-0.2634|-0.3534|-0.3377|-0.3935|-0.3678|0.035|0.005|0.105|0.135|0.215|0.265|0.305|0.345|0.4183|-0.0747|-0.1147|-0.3047|-0.2947|-0.2847|-0.3147|-0.3947|-0.343|-0.3539|-0.3616|-0.2962|-0.3457|-0.3647|-0.3556|-0.2156|-0.3456|-0.3679|-0.3902|-0.4002|-0.4267|-0.4467|-0.3924|-0.4624|-0.4332|-0.5135|-0.5032|-0.5032|-0.4832|-0.3832|-0.3632|-0.3532|-0.3732|-0.2332|-0.0432|-0.3132|-0.4832|-0.5302|-0.5502|||||||-0.4402|-0.5402|-0.6225|-0.6555|-0.5406|-0.6845|-0.5595|-0.6577|-0.5816|-0.4916|-0.5816|-0.6251|-0.5889|-0.5489|-0.6989|-0.8137|-0.8481|-0.7762|-0.9935|-0.684|-0.704|-0.594|-0.784|-0.824|-1.0641|-0.7541|-0.6041|-0.9141|-1.0279|-0.8976|0.4676|0.2676|0.4076|0.4529|0.5032|||||||||||0.5591|0.7029|0.5544|0.6249|0.4258|0.4658|0.4958|0.6175|0.5923|0.4326|0.3526|0.4226|0.5526|0.4562|0.338|0.331|0.211|0.131|0.111|0.141|0.181|0.261|0.3094|0.2083|0.2364|0.2466|0.225|-0.098|-0.118|-0.078|-0.028|-0.018|-0.048|-0.048|-0.058|-0.078|-0.058|-0.068|-0.068|-0.038|-0.018||-0.108|-0.088|-0.168|-0.1794|-0.176|-0.1711|-0.1968|-0.1814|-0.176|-0.1815|-0.2015|-0.2473|-0.1974|-0.2274|-0.2074|-0.2727|-0.217|-0.207|-0.227||
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||0.2251|0.4151|0.5251|0.3451|0.7351|1.4851|2.1318|1.3575|-0.2123||-0.5523|-0.3923|-0.3723|-0.6023|-0.6423|-0.7723|-0.7323|-0.6023|-0.8623|-1.3937|-0.8755|-0.7855|-0.7055|-0.7655|-0.8055|-0.8355|-0.5755|-0.7055|-0.8155|-1.0255|-1.0053|-1.2053|-1.3959|-1.4232|-1.3335|-1.3078|-1.3926|-1.3756|-1.6229|||||||-1.716|0.1266|0.5666|0.7866|0.5066|0.2866|0.6966|0.7366|1.1966|1.3366|1.2554|1.4854|0.9154|0.8554|1.0054|0.8254|0.5754|0.5354|0.8954|0.8654|0.7954|1.3454|1.1254|1.396|1.2367|0.9996|0.7595|-0.0487|-0.2587|-0.2887|||-0.5287|-0.5787|-0.5537|-0.5137|-0.4637|-0.5237|-0.5237|-0.5337|-0.3837|-0.4337|-0.5737|-0.6898|-0.5498|-0.6292|-0.7186|-0.5523|-0.5775|-0.6612|-0.6413|-0.5013|-0.6313|-0.5013|-0.5613|-0.6313|-0.6213|-0.5613|-0.4813|-0.5013|-0.7513|-0.7237|-0.773|-0.6539|-0.7224|-0.5724|-0.6024|-0.4924|-0.4024|-0.5124|-0.7024|-0.7421|-0.7362|-0.7598|-0.8198|-0.7598|-0.8237|-0.7563|-0.7736|-0.8076|-0.8876|-0.8757|-0.9703|-0.9203|-0.9203|-1.0592|-0.8992|-0.9792|-0.9992|-1.1292|-0.8392|-1.0592|||||||-1.3013|-1.2503|-1.262|-1.4098|-1.2898|-1.5598|-1.6971|-1.5565|-1.5665|-0.7265|-0.9065|-1.3765|-1.5545|0.0653|0.1053|0.3253|1.1153|0.2253|0.2553|0.2553|0.6153|0.6653|0.7953|1.0097|0.6136|0.7172|0.7172|0.9141|0.9045|0.9672|0.7595|0.4095|0.4495|0.4995|0.6295|0.6495|0.5995|0.7895|0.7034|0.9543|0.8598|0.6706|0.6506|0.5406|0.8706|-0.1429|-0.1629|-0.1929|-0.3629|-0.4129|-0.4129|-0.5129|-0.5029|-0.5729|-0.7029|-0.6929|-0.4929|-0.4829|-0.4529|-0.3129|-0.4929|-0.4229|-0.5329|-0.5829|-0.6929|-0.6329|-0.6929|-0.7229|-0.6629|-0.7829|-0.8829|-1.2294|-1.0641|-0.7941|-0.9741|-1.1418|-1.0165|-1.1461|0.2946|0.3446|0.0546|0.3246|0.3346|0.7946|0.8846|0.8446||0.929|0.9088|0.9568|0.8268|0.7868|0.7668|0.9168|1.0368|0.9775|0.9908|0.7508|0.7508|0.7308|0.9408|0.9308|1.1008|1.2308|1.1108|0.9508||
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||-0.6013|-0.6213|-1.0113|-0.8413|-1.0713|-0.9013|-1.1913|-0.5013|-1.7013||-2.067|-1.9017|-1.4917|-1.7017|-1.6017|-1.6817|-1.9617|-1.4117|-1.9817|-2.6635|-2.6211|-2.0594|-1.8694|-2.2803|-2.0703|-2.5848|-2.5609|-2.6072|-2.4372|-2.6272|-3.0147|-3.2694|-3.5094|-4.2638|-3.6036|-3.5146|-3.9651|-4.0429|-5.0165|||||||-2.9765|-3.1565|-3.1965|-0.5365|-3.0165|-3.8965|-3.7522|-3.7122|-2.0822|-3.3322|-3.0022|-3.1222|-4.3022|-3.7022|-3.7622|-3.2522|-4.0522|-4.1522|-4.2322|-4.9252|0.288|3.208|4.6078|1.9315|1.4666|2.4307|1.2573|1.0773|1.3221|1.3334|||-0.4676|-0.7076|-0.7976|-0.7176|-0.7476|-0.8376|-0.9676|-0.8576|-0.8976|-1.0076|-0.9976|-1.2506|-1.2763|-1.2464|-1.3694|-1.2232|-1.4353|-1.2353|-1.3453|-1.6353|0.1663|0.5863|0.8963|1.3163|1.2863|1.4063|1.5863|1.0563|0.2163|0.2163|0.5163|0.9263|0.4763|0.3163|0.7063|0.6663|0.8763|1.1463|0.5363|0.9663|1.1863|1.4263|1.7048|-0.2778|-0.7478|-0.7078|-0.8278|-0.8778|-0.9078|-0.8578|-1.0578|-1.0278|-1.2678|-1.5348|-1.3348|-1.2497|-1.4115|-1.1615|-0.9215|-0.7115|||||||-0.9615|-1.3415|-1.4177|-1.0577|-1.2077|-1.5077|-1.5797|-1.4235|-1.7495|-1.382|-1.202|-1.252|-1.142|-1.402|-1.692|-1.822|-1.6114|-1.6514|-1.8114|0.0013|0.7913|1.4613|1.2613|1.3313|1.2313|1.0771|1.1471|1.3107|1.218|1.1465|1.1365|1.0839|0.8646|0.8046|1.0052|0.9252|0.8352|0.6952|1.0352|1.0552|1.0152|1.0752|1.0952|0.6804|0.7204|0.7404|0.7404|0.9627|0.8537|0.6835|0.8608|0.8016|0.817|0.8458|0.9419|0.8399|0.7091|0.9322|0.9285|0.8432|0.7971|0.674|0.6202|0.7048|0.6663|0.8202|0.9817|0.9228|0.8916|1.1433|0.8741|0.5049|0.2356|0.5049|0.651|0.7587|0.8202|0.5895|0.9587|0.8266|0.742|0.9497|0.8167|0.9861|0.8858|0.8012||0.7473|0.9858|0.7165|0.7704|0.7704|0.5012|0.7781|0.8012|0.9012|0.7704|0.8165|0.855|1.1704|1.0473|1.1089|1.0165|1.855|1.0633|-0.0097||
08215|100358|/equities/xining-steel|SHANGHAICOMP||-0.1866|-0.1929|-0.2371|-0.199|-0.2033|-0.2283|-0.2183|-0.1783|-0.2483||-0.3023|-0.2423|-0.1823|-0.1923|-0.1723|-0.2223|-0.2523|-0.2223|-0.2823|-0.3959|-0.3632|-0.3123|-0.2123|-0.1823|-0.2223|-0.1023|-0.1523|-0.1923|-0.1623|-0.1023|-0.0923|-0.1423|-0.1623|-0.1323|-0.0223|-0.0023|-0.0523|-0.0523|-0.2023|||||||-0.2754|-0.2119|-0.1819|-0.1919|-0.1819|-0.2519|-0.2219|-0.1719|-0.2519|-0.3236|0.1117|0.2017|0.1917|0.1517|0.2217|0.2617|0.1917|0.1217|0.0917|0.1117|0.0817|0.1117|0.1717|0.1617|0.2217|-0.036|-0.046|-0.066|-0.086|-0.146|||-0.136|-0.136|-0.096|-0.096|-0.116|-0.166|-0.206|-0.146|-0.146|-0.226|-0.226|-0.2283|-0.1583|-0.2283|-0.2631|-0.2262|-0.2422|-0.1522|-0.1222|-0.2322|-0.2297|-0.1908|-0.2047|-0.2047|-0.2418|-0.2418|-0.2283|-0.2183|-0.2998|-0.2503|-0.2648|-0.3136|-0.15|-0.17|-0.18|-0.2|-0.19|-0.21|-0.21|-0.19|-0.19|-0.26|-0.2|-0.25|-0.2231|-0.2431|-0.2723|-0.2993|-0.3125|-0.2025|-0.1825|-0.2225|-0.2525|-0.2625|-0.2325|-0.1425|-0.1825|-0.1325|-0.1625|-0.2125|||||||-0.2725|-0.2825|-0.3316|-0.3785|-0.3472|-0.378|-0.3928|-0.3683|-0.3883|-0.3503|-0.3097|-0.2797|-0.2697|-0.3097|-0.3197|-0.3497|-0.3097|-0.3597|-0.4241|-0.4629|-0.4399|-0.4432|-0.5192|-0.4746|-0.624|-0.5606|-0.554|-0.634|-0.6508|-0.6408|-0.7204|-0.7715|-0.8006|-1.0062|-0.9575|-1.0383|-1.0779|-0.9279|-1.1379|0.3916|0.8616|1.1016|0.9762|0.853|0.6311|0.3876|0.0376|0.3676|0.4717|0.1617|0.1797|0.2197|0.1535|0.1135|0.0935|0.1035|0.1835|0.2161|0.2048|0.1848|0.1848|0.1548|0.1648|0.1448|0.1748|0.1331|0.1385|-0.0078|-0.0378|-0.0378|-0.0478|-0.0778|-0.1078|-0.0978|-0.0578|-0.0278|-0.0578|-0.0778|-0.0478|-0.0478|-0.0478|-0.0378|-0.0778|-0.0978|-0.0778|-0.1078||-0.0978|-0.0678|-0.0878|-0.0878|-0.0878|-0.1078|-0.0878|-0.0478|-0.0478|-0.0478|-0.0778|-0.0678|-0.0278|-0.0478|-0.0278|-0.0678|-0.0478|-0.0878|-0.1378||
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||0.3906|0.3668|0.4252|-0.0933|-0.0433|-0.0433|-0.1133|-0.2133|-0.3433||-0.2953|-0.1553|-0.0053|-0.1453||-0.2753|-0.3453|-0.2553|-0.2853|-0.3753|-0.3714|-0.3716|-0.3128|-0.2328|-0.3028|-0.1828|-0.2328|-0.2728|-0.2915|-0.2715|-0.2615|-0.3115|-0.3815|-0.3322|-0.1922|-0.0822|-0.0822|-0.0922|-0.2122|||||||-0.2922|-0.2648|-0.2348|-0.2448|-0.2348|-0.2948|-0.2948|-0.2848|-0.3548|-0.4614|-0.4355|-0.4022|-0.4163|-0.482|-0.4228|0.3437|-0.0309|-0.1309|-0.1109|-0.1809|-0.2409|-0.1809|-0.1209|-0.1209|-0.0809|-0.1109|-0.1109|-0.1509|-0.1709|-0.2509|||-0.2109|-0.2009|-0.1609|-0.1509|-0.1709|-0.2109|-0.2209|-0.1509|-0.1809|-0.2509|-0.2509|-0.3118|-0.2418|-0.2818|-0.3314|-0.2633|-0.342|-0.3046|-0.2746|-0.344|-0.3572|-0.3213|-0.3089|-0.3189|-0.3789|-0.3926|-0.416|-0.406|-0.5228|-0.4553|-0.5242|-0.5241|-0.3877|-0.4177|-0.4577|-0.5791|-0.6156|-0.5363|0.3148|0.3448|0.3248|0.2748|0.3548|0.3048|0.2548|0.2348|0.2248|0.3448|0.2148|0.3848|0.4848|0.4348|0.3948|0.3748|0.4248|0.6348|-0.1404|-0.0504|-0.0104|-0.0704|||||||-0.4204|-0.4304|-0.5604|-0.5104|-0.4404|-0.5004|-0.3904|-0.2104|-0.2704|-0.1104|-0.0204|-0.1504|-0.0404|-0.4704|-0.5188|-0.5513|-0.5113|-0.5713|-0.6681|-0.7201|-0.6923|-0.6259|-0.7649|-0.6849|-0.8293|0.1027|0.2227|0.0927|0.0627|0.1627|0.0227|0.0327|0.0127|0.2727|0.7927|0.9774|0.7721|0.5821|0.1921|0.2021|0.2921|0.3621|0.3921|0.6021|0.8879|0.5766|0.2066|0.3266|0.4166|0.4766|0.4667|0.4052|0.1898|0.1698|0.0998|0.1698|0.2498|0.2898|0.3081|0.2681|0.3358|0.2558|0.2758|0.2743|0.2843|-0.0332|-0.0832|-0.0732|-0.1332|-0.1132|-0.1432|-0.1832|-0.2169|-0.2238|-0.2125|-0.1822|-0.2122|-0.2222|-0.2337|-0.1937|-0.1937|-0.1937|-0.2285|-0.2556|-0.224|-0.2778||-0.2714|-0.2577|-0.2677|-0.2077|-0.2577|-0.3436|-0.2893|-0.2393|-0.2293|-0.1893|-0.2693|-0.2493|-0.2193|-0.2593|-0.2493|-0.1993|-0.2293|-0.2193|-0.2893||
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||-1.0403|-1.0003|-1.2003|-1.2403|-1.4203|-1.3703|-1.6103|-1.2103|-1.4803||-2.0742|-1.6214|-1.6271|-1.972|-1.592|-1.502|-1.652|-1.652|-1.762|-2.5556|-2.0429|-1.7064|-1.8664|-2.4399|-2.1993|-2.4492|-2.2266|-2.2766|-2.409|-2.2667|-2.2667|-2.9752|0.6493|2.7393|1.5431|1.2238|0.9738|0.8238|1.0038|||||||0.4338|0.5538|0.7838|0.7738|0.9338|0.8938|0.7638|1.0038|0.6138|0.5538|1.1438|1.3182|1.2668|1.1197|1.3097|1.0266|1.1766|0.9434|0.8634|1.0476|-0.1131|-0.1931|-0.3831|-0.4331|-0.4931|-0.5331|-0.5631|-0.4431|-0.5231|-0.6731|||-0.9431|-1.0551|-1.1367|-1.0158|-0.7858|-0.9158|-1.0558|-0.8558|-0.8558|-0.9758|-1.1358|-1.5459|-1.2149|-1.4555|-1.4672|-1.3185|-1.5661|-1.4871|-1.5471|-1.7641|-1.5941|-1.4441|-1.2741|-1.5141|-1.8441|-2.129|-2.039|-2.179|-2.5873|0.3839|0.6039|1.4539|1.3939|1.8039|0.9139|0.8939|0.8339|0.8039|1.1439|1.2839|1.2639|0.8939|0.8539|0.6139|0.4239|0.8339|0.8739|1.1939|1.1139|1.5339|1.4439|2.0039|2.4051|1.3651|1.3751|1.8051|2.3312|1.7335|1.5835|-0.21|||||||-0.77|-0.77|-1.05|-1.3|-0.88|-1.1|-1.27|-1.29|-1.5711|-1.4818|-1.5503|-1.6914|-1.6204|-1.5804|-1.5075|-1.7975|-1.5475|-1.7275|-1.9533|-2.3614|-2.1238|-1.7893|-2.0493|-2.3059|-2.6565|0.5243|0.4343|0.2743|0.5743|0.3143|0.2943|0.4743|0.7543|0.5443|2.0443|3.572|1.9272|1.7475|1.7111|1.819|1.6424|1.7024|1.6936|1.3236|1.9036|1.0936|1.0536|1.0436|0.8936|0.8136|1.1436|0.9936|0.8036|0.9236|0.8136|0.7836|1.1136|0.7636|0.9036|0.6936|1.0336|0.8536|0.7536|1.0336|1.6236|1.6836|2.1636|1.6636|2.8236|1.9436|1.7836|3.2636|1.8836|1.3236|2.9336|1.6536|2.1136|2.3207|0.8023|0.7823|0.7223|0.7923|0.7623|0.6523|0.7423|0.5323||0.9223|1.1523|0.9323|0.8923|0.7623|0.8123|0.9023|1.1123|1.4048|1.1848|1.4425|1.2051|1.1751|1.2351|1.5051|1.4251|1.6746|1.5684|1.8844||
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||1.329|1.5268|0.9068|1.0168|1.1568|1.1268|0.9468|1.0768|1.0068||0.8168|1.4368|1.5368|1.5496|1.8696|-0.046|-0.736|-0.556|-1.576|-1.9722|0.2123|0.4623|1.0723|0.8023|1.0523|1.5323|1.4174|1.0974|0.8974|1.2874|0.8174|0.6674|0.8774|0.6574|1.2574|1.2568|1.1268|1.3507|0.8307|||||||0.2207|0.4207|0.5807|0.3107|0.5407|0.5007|0.5107|0.7507|0.6207|0.4207|1.0007|1.2807|1.0654|0.9054|1.1654|1.2327|0.968|1.0935|0.8635|0.7235|0.7735|1.0988|0.5737|0.5637|0.5237|0.5237|0.4737|0.6737|0.7086|0.6406|||0.5628|0.5228|0.6028|0.6642|0.6613|0.7826|0.6857|-0.0587|-0.0387|-0.4587|-0.4587|-0.6087|-0.603|-0.6472|-0.7441|0.0381|0.0281|0.2281|0.3181|0.1581|0.2681|0.3581|0.3181|0.3481|0.2981|0.2081|0.1981|0.0881|0.1081|0.6181|0.7781|0.4781|0.5381|0.5181|0.7601|0.4785|0.5585|0.6084|0.5771|0.5751|0.59|0.46|0.55|0.51|0.59|0.69|0.6|0.58|0.59|0.62|0.45|0.51|0.44|0.5|0.63|0.81|0.75|0.7533|1.0564|-0.1136|||||||-0.4636|-0.5036|-0.564|-0.6083|0.1649|0.0149|0.1049|0.2349|0.0649|0.2449|0.3549|0.4949|0.4649|0.5149|0.4749|0.4749|0.4949|0.4149|0.2549|0.2549|0.3449|0.4649|0.4049|0.3749|0.3649|0.5749|0.5462|0.4762|0.5862|0.5125|0.4425|0.4925|0.5449|0.4149|0.5271|0.4835|0.4177|0.522|0.242|0.222|0.232|0.212|0.182|0.222|0.362|0.382|0.432|0.4622|0.5267|0.4167|0.5467|0.4902|0.4395|0.3695|0.3295|0.2995|0.4595|0.4495|0.7072|0.2451|0.3251|0.3829|0.3232|0.353|0.3983|0.3654|0.416|-0.0645|-0.1045|-0.0645|-0.0445|-0.1445|-0.3145|-0.3422|0.0819|0.2019|0.1719|0.2119|0.3119|0.3543|0.2998|0.3104|0.2878|0.2678|0.362|0.3149||0.2849|0.3049|0.3449|0.2549|0.2049|0.1749|0.2649|0.3349|0.3449|0.4433|0.3982|0.4282|0.4482|0.4082|0.4082|0.4982|0.5119|0.6132|0.5606||
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||-0.2586|-0.3586|-0.5586|-0.4486|-0.4786|-0.5186|-0.6086|-0.6786|-0.8686||-1.1486|-1.1468|-1.1409|-1.2435|-0.8035|-1.0135|-1.1735|-0.9835|-1.2335|-1.535|-1.7138|0.0186|0.3286|0.3486|0.8386|1.0286|1.5586|-0.4498|-0.5498|-0.3198|-0.6198|-0.5998|-0.5098|-0.5298|-0.1698|-0.2798|-0.5098|-0.5298|-0.7998|||||||-1.0798|-0.7698|-0.8798|-1.0998|-1.0394|-1.1194|-1.2488|-1.0108|-1.0008|-1.2908|0.392|0.872|1.2722|0.6358|0.7358|0.8454|0.7849|0.806|1.0205|0.8802|0.6302|0.7502|0.6402|0.7702|0.628|0.6673|0.5173|0.6473|0.6198|0.5848|||-0.0626|-0.0326|-0.0626|-0.0326|-0.3026|-0.2726|-0.3326|-0.3626|-0.3726|-0.5226|-0.5026|-0.6826|-0.5851|-0.5929|-0.7138|-0.6481|-0.6462|-0.4462|-0.3362|-0.5962|-0.5062|-0.6462|-0.5862|-0.6762|-0.8586|-0.8429|-0.8642|-0.9242|-1.1569|0.3567|0.3567|0.4167|0.6967|0.8367|1.0167|0.9467|0.6767|0.8267|0.9302|0.9335|0.5335|0.4135|0.5435|0.4435|0.6335|0.6635|0.3435|0.4935|0.4435|0.4335|0.3435|0.4335|0.3435|0.3135|0.5535|0.7535|0.7835|0.8471|0.8671|0.979|||||||0.7867|0.7512|0.6112|0.3912|0.4912|0.5412|0.6712|0.7512|-0.3443|-0.0843|-0.4243|-0.3443|-0.2443|-0.2943|-0.3143|-0.3343|-0.3743|-0.4743|-0.5943|0.056|0.186|0.276|0.216|0.216|0.246|0.576|0.6206|0.539|0.529|0.569|0.529|0.579|0.639|0.409|0.689|0.8139|0.4239|0.5439|0.1239|0.0939|0.0639|0.0539|0.0539|0.0139|0.2039|0.1939|0.2139|0.3439|0.4005|0.3005|0.475|0.355|0.2013|0.1213|0.1013|0.1213|0.2413|0.2693|0.2781|0.214|0.2731|0.1931|0.1931|0.2631|0.2846|-0.0183|-0.0783|-0.0783|-0.1783|-0.1783|-0.1883|-0.2383|-0.2583|-0.3131|-0.2435|-0.2535|-0.2856|-0.2923|-0.2973|-0.0173|-0.0773|-0.0673|-0.0773|-0.1673|-0.1573|-0.2273||-0.2403|-0.1903|-0.2303|-0.2503|-0.2475|-0.2688|-0.2388|-0.1588|-0.1788|-0.1688|-0.1988|-0.1888|-0.1488|-0.2088|-0.2088|-0.2388|-0.2288|-0.2488|-0.2988||
08220|100609|/equities/qingsong|SHANGHAICOMP||-0.2531|-0.2673|-0.3131|-0.3307|-0.3219|-0.3429|-0.3529|-0.2629|-0.3629||-0.501|-0.3867|-0.3167|-0.3867|-0.3467|-0.3567|-0.2767|-0.1967|-0.3767|-0.5163|-0.4731|-0.419|0.1377|0.1377|0.1777|0.3277|0.2986|0.2686|0.1986|0.2486|0.2786|0.1886|0.1886|0.2586|0.3286|0.3218|0.3264|0.3482|0.2582|||||||0.1182|0.2182|0.2682|0.2482|0.2182|0.2382|0.2782|0.3382|0.2182|0.1782|0.2782|0.2982|0.2782|0.1982|0.2682|0.2924|0.3221|0.289|0.3678|-0.019|-0.099|-0.079|-0.079|-0.079|-0.089|-0.069|-0.049|-0.109|-0.079|-0.189|||-0.239|-0.2422|-0.2365|-0.2265|-0.1765|-0.1765|-0.1965|-0.1765|-0.1965|-0.2565|-0.2665|-0.3339|-0.2775|-0.2975|-0.3233|-0.2942|-0.3713|-0.3498|-0.327|-0.3767|-0.3913|-0.4165|-0.3866|-0.3766|-0.4566|-0.3666|-0.4466|-0.4701|-0.4862|0.0458|0.0358|0.1258|0.3158|0.3858|0.4558|0.3858|0.5358|0.5031|0.4231|0.3231|0.3031|0.2831|0.3531|0.3631|0.2631|0.3331|0.3031|0.3831|0.3731|0.4931|0.5731|0.5848|0.3848|0.3648|0.4348|0.6148|-0.1091|-0.1091|-0.0691|-0.2191|||||||-0.4691|-0.5791|-0.6734|0.0285|0.0985|0.1985|0.2685|0.4585|0.1685|0.2985|0.3385|0.4185|0.3985|0.3285|0.3185|0.2985|0.3885|0.4785|0.3685|0.4185|0.2785|0.3085|0.2385|0.2785|0.2785|0.4085|0.5885|-0.0243|-0.4543|-0.4398|-0.4989|-0.4489|-0.4889|-0.6327|0.1992|0.2992|0.5492|0.6019|-0.2814|-0.2914|-0.346|-0.3473|-0.367|-0.4266|0.0117|0.0917|0.1117|0.1517|0.2317|0.1717|0.3517|0.3208|0.08|0.08|0.08|0.08|0.14|0.16|0.16|0.1561|0.1817|0.1757|-0.0158|-0.0358|-0.0158|-0.0958|-0.1058|-0.0958|-0.1058|-0.0858|-0.1058|-0.1558|-0.1864|-0.2288|-0.1925|-0.1425|-0.1525|-0.1625|-0.1025|-0.0725|-0.1025|-0.0725|-0.0525|-0.1725|-0.1325|-0.1425||-0.1425|-0.1625|-0.1784|-0.1532|-0.1752|-0.2024|-0.1779|-0.1379|-0.1579|-0.1779|-0.2016|-0.1736|-0.1836|-0.1836|-0.2036|-0.234|-0.2256|-0.2394|-0.2394||
08221|100693|/equities/sayram-agri|SHANGHAICOMP||-0.534|-0.454|-0.634|-0.544|-0.504|-0.594|-0.704|-0.634|-0.714||-0.9381|-0.6281|-0.6081|-0.5081|-0.2381|-0.4881|-0.6081|-0.4781|-0.6581|-0.8923|-0.8659|0.0231|0.2431|0.3131|0.5131|0.4531|0.4731|0.5631|0.4031|0.4431|0.3931|0.1931|0.4031|0.4131|0.4731|0.4331|0.7631|0.4934|0.3216|||||||0.0916|0.0616|0.1916|0.1516|0.2416|0.2316|0.2416|0.2916|0.2616|0.2516|0.4216|0.4068|0.4947|0.3469|0.3769|-0.0338|-0.0738|-0.1438|-0.1338|-0.1238|-0.2638|-0.1738|-0.1538|-0.1738|-0.1038|-0.1038|-0.1238|-0.1338|-0.1638|-0.2338|||-0.2538|-0.1538|-0.0938|-0.0438|-0.1938|-0.2338|-0.2238|-0.1438|-0.1538|-0.2938|-0.3638|-0.4259|-0.3559|-0.4404|-0.481|-0.3447|-0.3547|-0.2747|-0.2547|-0.3547|-0.2247|-0.1847|-0.1947|-0.1947|-0.3447|-0.4298|-0.3798|-0.4076|-0.4939|0.1189|0.1689|0.2089|0.2889|0.2699|0.2918|0.2518|0.2818|0.297|0.315|0.2939|0.3471|-0.0124|-0.0624|-0.1124|-0.0924|-0.1024|-0.0624|-0.0824|-0.0424|-0.0324|-0.0924|-0.0924|-0.1724|-0.2524|-0.1824|-0.1424|-0.0724|-0.1024|-0.1924|-0.2824|||||||-0.3924|-0.3824|-0.4515|-0.4691|-0.3791|-0.4491|-0.4461|-0.2461|-0.3361|-0.3461|-0.2661|-0.3061|-0.3461|-0.3161|-0.3261|-0.3661|-0.3161|-0.3861|-0.3995|-0.495|0.0383|0.0483|0.0183|0.1283|0.1583|0.2583|0.2283|0.1783|0.2283|0.1883|0.1283|0.0983|0.0683|0.0583|0.2283|0.3283|0.3283|0.3483|0.1383|0.1183|0.0983|0.0483|0.0083|0.0383|0.1983|0.1983|0.3583|0.3583|0.4283|0.3283|0.4183|0.4083|0.2883|0.3483|0.1883|0.1583|0.3183|0.3583|0.3183|0.3483|0.4392|0.4372|0.3872|0.4491|-0.0329|-0.0429|-0.1529|-0.1829|-0.2129|-0.2129|-0.3029|-0.3929|-0.5229|-0.4029|-0.3029|-0.3129|-0.3029|-0.3429|-0.2629|-0.1929|-0.1129|-0.3129|-0.3429|-0.3429|-0.2729|-0.3529||-0.5129|-0.4966|-0.5251|-0.4542|-0.5342|-0.6241|-0.629|-0.516|-0.556|-0.586|-0.676|-0.526|-0.626|-0.736|-0.756|-0.716|-0.606|-0.536|-0.796||
08222|100560|/equities/talimu-agric|SHANGHAICOMP||0.6092|0.7292|0.6092|0.7192|0.7292|0.7792|0.6992|0.6992|0.6792||0.4392|0.8792|0.8492|0.9492|1.4691|-0.5228|-0.6928|-0.5928|-0.8328|-1.1909|-1.0732|0.0188|0.2288|0.2888|0.6288|0.4388|0.4888|0.5888|0.6088|0.6088|0.6688|0.4688|0.8488|0.8388|0.6864|0.6664|0.6064|0.574|0.384|||||||0.154|0.174|0.274|0.204|0.304|0.284|0.314|0.454|0.384|0.414|0.864|0.564|0.434|0.124|0.554|0.504|0.5866|0.6407|0.5607|0.5707|0.4007|0.5307|0.5407|0.5407|0.6336|0.6136|0.5785|0.6185|-0.1001|-0.2601|||-0.2301|-0.1501|-0.0801|-0.1001|-0.2501|-0.2001|-0.3001|-0.1801|-0.2001|-0.4601|-0.4901|-0.6051|-0.5673|-0.6799|-0.4599|-0.2599|-0.2899|-0.2499|-0.2799|-0.4399|-0.1999|-0.1199|-0.1899|-0.2099|-0.4099|-0.5199|0.024|0.014|0.024|0.174|0.244|0.294|0.354|0.3344|0.3465|0.3265|0.3955|0.4306|0.3484|0.3783|0.4064|0.436|-0.0452|-0.1052|-0.0952|-0.1252|-0.0452|-0.0452|-0.0752|-0.0152|-0.0952|-0.1252|-0.1852|-0.2552|-0.2152|-0.1452|-0.1252|-0.1452|-0.2052|-0.3252|||||||-0.4452|-0.4352|-0.5431|-0.5845|-0.4526|-0.5026|-0.5059|-0.1959|-0.3659|-0.3259|-0.2759|-0.2759|-0.3259|-0.2759|-0.3159|-0.3559|-0.3159|-0.3859|-0.4227|-0.5052|0.1329|0.1429|0.1129|0.1029|0.1829|0.3729|0.3229|0.2829|0.3029|0.2929|0.2329|0.1929|0.1629|0.1329|0.3129|0.3329|0.3429|0.3529|0.2129|0.1629|0.1429|0.1329|0.0829|0.0629|0.2529|0.1829|0.3129|0.2729|0.3329|0.2229|0.3429|0.3229|0.1529|0.1929|0.1229|0.0529|0.4229|0.4229|0.4229|0.4429|0.5421|0.5162|0.3713|0.4324|0.4024|0.4777|-0.0135|-0.0535|-0.0335|-0.0135|-0.0635|-0.2035|-0.2935|-0.0735|-0.1235|-0.1635|-0.2335|-0.2635|-0.1935|-0.1435|-0.1635|-0.2035|-0.2135|-0.2335|-0.1335|-0.2235||-0.3835|-0.2935|-0.3435|-0.4035|-0.4835|-0.6139|-0.5613|-0.4113|-0.3813|-0.4213|-0.5713|-0.4513|-0.5913|-0.6798|-0.7059|-0.6793|-0.6093|-0.5493|-0.7093||
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||-0.8978|-0.9092|-0.9467|-0.8367|-0.8767|-0.8367|-1.1667|-1.0045|-1.3045||-1.5239|-1.3766|-1.3017|-1.4817|-1.2217|-0.6217|-0.6817|-0.5717|-1.1717|-1.5908|-1.1975|-1.2975|0.0809|0.1009|0.3609|1.0209|0.931|1.1738|0.8453|0.6753|0.7953|0.6353|0.5253|0.5853|0.8153|0.8575|-0.1067|-0.4567|-0.4767|||||||-0.6167|-0.678|-0.725|-0.7694|0.0773|0.0373|0.0673|0.3173|0.2373|0.0173|0.2973|0.1573|0.2973|0.3673|0.7673|0.9673|0.8791|0.7891|0.9491|0.9552|0.8392|0.3292|0.3092|0.3692|0.5692|0.6592|0.6792|0.3592|0.2792|0.2692|||0.1392|0.2192|0.3092|0.3792|0.3192|0.3492|0.2192|0.2892|0.2892|0.1892|0.2792|0.2092|0.4692|0.6492|0.5192|1.0392|1.0092|1.1991|1.1879|1.1247|0.2947|0.4147|0.7447|0.8347|0.5547|0.6247|0.5247|0.5247|0.1947|0.5947|0.4547|0.1447|0.3147|0.4647|0.6947|0.6747|0.9247|0.7547|0.9547|0.9147|0.8647|0.7547|0.3347|0.5947|0.2647|0.1747|0.1047|0.3247|0.3347|0.2347|0.3247|0.4347|0.5347|0.4947|0.8047|1.1647|1.3147|1.2559|1.5259|1.5038|||||||1.1559|1.0959|0.7059|0.9259|0.8259|0.8859|0.9659|1.3725|0.5825|0.9725|0.9225|1.1861|0.8935|0.8922|0.8122|0.7022|0.7022|0.8611|0.3711|0.4111|0.3511|0.1711|0.1511|0.2811|0.2411|0.3811|0.3811|0.4479|0.3993|0.3798|0.3798|0.3598|0.3098|0.2398|0.3698|0.3298|0.3898|0.4038|0.2838|0.3038|0.2938|0.2338|0.2738|0.1438|0.2538|0.2338|0.2738|0.3538|0.3449|0.3149|0.4176|0.3622|0.2622|0.2122|0.2022|0.2422|0.3722|0.3377|0.3577|0.3194|0.3794|0.4494|-0.0957|-0.1057|-0.0957|-0.0257|-0.1157|-0.2257|-0.2657|-0.2357|-0.2757|-0.3557|-0.3774|-0.3787|-0.3087|-0.2487|-0.3287|-0.4387|-0.4336|-0.4162|-0.4163|-0.4259|-0.491|-0.4877|-0.5177|-0.5741||-0.6306|-0.5306|-0.6006|-0.5106|-0.6406|-0.7795|0.0852|0.4152|0.5252|0.5252|0.4252|0.4552|0.5352|0.5752|0.6813|0.7415|0.6642|0.6242|0.7542||
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||0.6082|0.594|0.594|0.6878|0.6514|0.6383|0.6483|0.6783|0.6451||0.5751|0.6751|0.7151|0.654|-0.0025|-0.2125|-0.3925|-0.3525|-0.5025|-0.7925|-0.74|-0.6695|-0.4966|-0.4666|-0.4166|-0.3966|-0.4266|-0.3866|-0.3166|-0.4066|-0.3266|-0.6166|-0.6951|-0.7473|0.0523|0.3023|0.2523|0.2823|0.2723|||||||0.2123|0.1523|0.4123|0.4523|0.4923|0.4523|0.4623|0.3223|0.0723|0.1023|0.3523|0.3023|0.2223|0.2823|0.6123|0.5823|0.7197|0.5597|0.6397|0.6033|0.3833|0.4633|0.5133|0.4633|0.5269|0.4269|0.4069|0.4169|0.4469|0.4269|||0.3869|0.2969|0.4469|0.5869|0.5569|0.6369|0.6969|0.7265|0.9478|0.7586|-0.039|-0.449|-0.359|-0.599|-0.7238|-0.7315|-0.6717|-0.6821|-0.6121|-0.7121|-0.4621|-0.4121|-0.4121|-0.4221|-0.7421|-0.8098|-0.7398|-0.887|-0.9789|0.1928|0.3728|0.4428|0.5128|0.4928|0.6528|-0.0005|-0.0305|-0.0405|-0.4705|-0.5305|-0.5105|-0.5989|-0.5444|-0.5971|-0.6734|-0.7338|-0.7453|-0.8504|-0.9078|-0.4478|-0.6278|-0.6778|-0.8951|-0.7051|-0.6251|-0.4951|-0.5451|-0.6551|-0.4951|-0.6251|||||||-0.7451|-0.7251|-0.7451|-0.7651|-0.6851|-0.8651|-0.8829|-0.7937|-0.9831|-0.9378|-0.8715|-0.85|-0.9402|-0.8402|-0.8687|-0.9487|-0.8787|-0.9487|-0.9708|-1.3015|0.2902|0.4102|0.5202|0.4502|0.4102|0.6802|0.7102|0.9002|1.0719|0.9855|0.8355|0.7455|0.5455|0.5555|0.8055|1.1339|0.9065|1.0935|0.8335|0.6535|0.6235|0.6235|0.4735|0.5035|0.7935|0.6835|1.0535|1.0055|0.96|0.6437|0.6337|0.6237|0.5037|0.6337|0.5037|0.3537|0.6237|0.6408|0.4412|0.4312|0.3012|0.2712|0.3112|0.4612|0.3312|0.3512|0.3212|0.4212|0.3012|0.3612|0.3712|0.2612|0.1912|0.1512|0.4412|0.6212|0.4612|0.5212|0.8512|0.8112|0.8612|0.9712|0.9712|1.2512|1.9441|1.5857||-0.6351|-0.5451|-0.3951|-0.4951|-0.9951|-1.0951|-0.9451|-0.6751|-0.5751|-0.6151|-0.8851|-1.1351|-1.2812|-1.2975|-1.4055|-1.5278|-1.4343|-1.6578|-1.6778||
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||-1.2085|-1.2185|-1.3418|-1.0818|-1.0318|-1.1118|-0.9918|-1.1118|-0.7118||-1.3318|-1.7132|0.3838|0.6638|0.8538|0.6838|0.6638|0.4138|0.7338|0.5938|0.0738|0.3138|0.6638|0.4338|0.6838|1.1438|1.3792|1.1772|0.4972|0.9472|1.4131|0.7631|0.7231|0.8731|1.2196|0.9062|0.6762|0.7762|0.9162|||||||0.7362|0.8462|0.9762|0.6262|0.4762|0.2062|0.1862|0.3962|0.1962|0.0162|0.5862|0.7662|0.8593|0.7293|0.7393|0.8293|0.7678|0.7378|0.9978|0.8242|0.4994|0.5394|0.4794|0.3894|0.5094|0.4394|0.4594|0.3994|0.7254|0.3993|||0.3793|0.4793|-0.0876|-0.2076|-0.2076|-0.2176|-0.2476|-0.2376|-0.2176|-0.2776|-0.3076|-0.3676|-0.3276|-0.4176|-0.4012|-0.3841|-0.4801|-0.4122|-0.3222|-0.4322|-0.4468|-0.4326|-0.4175|-0.3875|-0.5075|-0.469|-0.499|-0.625|-0.6695|0.1554|0.3254|0.2354|0.4454|0.4135|0.5635|0.3017|0.3417|0.3117|0.4308|0.3047|0.3386|0.2729|0.3104|0.2657|0.2157|0.2757|0.2857|0.3285|0.2497|0.3197|0.2397|0.2397|0.2097|0.2297|0.2597|0.2897|0.2597|0.3197|0.3197|-0.0052|||||||-0.1552|-0.1652|-0.2352|-0.2252|-0.1852|-0.2252|-0.1852|-0.0952|-0.2452|-0.1852|-0.1452|-0.1452|-0.1152|-0.1452|-0.1752|-0.1952|-0.1952|-0.2452|-0.3152|-0.3614|0.0056|0.0656|0.0856|0.0456|0.0856|0.2156|0.2256|0.1356|0.1256|0.0856|0.0756|0.0856|0.0756|0.0556|0.2056|0.3956|0.2756|0.3419|0.0119|0.0419|0.0319|0.0119|0.0119|0.0119|0.1319|0.1619|0.1819|0.2019|0.2581|0.2081|0.2874|0.306|0.1225|0.0725|0.0725|0.0625|0.1525|0.1825|0.2178|0.1481|0.2007|-0.0239|-0.0439|-0.0539|-0.0639|-0.1039|-0.1039|-0.1039|-0.1039|-0.0839|-0.0839|-0.1139|-0.1439|-0.1339|-0.1465|-0.1165|-0.1365|-0.1565|-0.1165|-0.1365|-0.1565|-0.1065|-0.1365|-0.1665|-0.1465|-0.1665||-0.1667|-0.1657|-0.1948|-0.1448|-0.1848|-0.2157|-0.1657|-0.1357|-0.1257|-0.0957|-0.1357|-0.1057|-0.1357|-0.1657|-0.1957|-0.2057|-0.1757|-0.1857|-0.2357||
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||-1.5526|-1.5573|-1.7766|-1.5766|-1.5766|-1.7366|-1.9566|-1.6066|-1.9166||-2.7585|-2.2877|-2.0677|-2.5797|-2.2302|-2.0502|-2.4919|-2.2717|-2.2817|-3.3035|-1.8331|-1.5131|-2.2031|-2.7001|-2.6957|-2.7708|-2.5456|-2.7656|-3.0618|-2.8522|0.0804|0.1604|0.6504|3.2404|1.7694|1.6646|1.4046|1.1646|1.3446|||||||0.3346|0.7246|0.7546|0.8246|0.8946|0.9646|0.3446|0.6246|0.4446|0.2746|1.3546|1.3446|1.7346|1.7146|1.8446|2.0246|2.5918|2.5392|2.3286|2.3697|1.8597|2.2297|1.8297|1.9797|2.5497|3.0841|2.7896|2.7396|3.3896|3.5474|||2.3774|2.8474|1.6674|1.6074|2.1774|2.3274|2.8974|-1.1438|-1.2238|-1.5338|-1.4438|-1.6438|-0.1038|-0.0838|-0.2938|-0.2738|-0.4638|-0.5538|-0.2738|-0.8038|-0.9838|-1.0738|-0.7638|-0.7438|-2.0738|-2.2638|-2.0238|-2.5438|-3.1925|-2.8578|0.0865|1.3465|1.9565|2.0365|1.3065|1.1665|1.2765|1.4865|2.0465|1.7265|1.4565|1.4565|1.6365|1.0265|0.8265|1.2665|1.1365|1.3965|1.3065|1.4465|1.8365|2.0465|2.1665|1.7865|2.7165|4.4965|4.5734|2.9934|3.7234|3.7143|||||||2.7803|3.6793|2.3968|1.9368|2.6068|3.0359|-0.6094|-1.0394|-1.8894|-1.7427|-1.6865|-1.7965|-1.4765|-1.5365|-1.4665|-1.9965|-1.7665|-2.1465|-2.4351|-2.7451|-2.6279|-2.4092|-2.6192|-2.7292|-3.2752|-3.0942|-3.0846|-3.611|-3.381|-3.771|-4.1888|-4.6948|-4.5276|0.017|2.247|4.6617|3.0552|3.4413|1.8408|1.9408|1.5759|1.9759|1.2897|0.8097|1.1797|0.9884|0.9784|1.0893|1.002|0.9194|1.0435|1.0035|0.6135|0.6435|0.7935|0.6935|0.9235|0.6835|0.7235|0.7835|0.7435|0.6235|0.4135|0.5235|0.5935|0.6535|0.5335|0.4035|0.4535|0.3835|0.5235|1.6835|1.3435|0.8235|1.1135|1.2335|1.3035|1.2335|1.1674|0.3374|0.3474|0.5574|0.6774|0.4874|0.4874|0.2274||0.0674|0.2374|0.6674|0.5574|0.5074|0.4874|0.5074|0.7674|0.7974|0.7574|1.1587|1.0197|0.9497|0.9297|1.0297|1.1597|1.3608|1.0137|1.2482||
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||1.2378|1.4464|1.2477|1.2668|0.7668|1.1942|-0.5768|-0.4068|-0.5568||-0.7177|-0.5277|-0.5277|-0.5777|-0.4677|-0.4877|-0.4377|-0.2477|-0.4677|-0.8377|-0.7585|-0.675|-0.5373|-0.7558|-0.6065|-0.6265|-0.5965|-0.5765|-0.4565|-0.5965|-0.4665|-0.5765|-0.6865|-0.8406|-0.8973|-0.5793|-0.6914|-0.6909|-0.6809|||||||-0.8099|-0.8394|-0.8321|-0.7066|-0.6766|-0.8166|-0.5666|-0.6466|-0.8166|-0.9324|-0.9944|-0.8844|-1.0627|-1.0319|-0.9953|-0.6153|-0.6053|-0.5653|-0.3253|-0.5453|-0.8353|-0.8053|-0.7053|-0.6453|-0.3053|-0.5953|-0.7353|-0.7353|-0.6053|-1.0953|||-1.2253|-1.462|0.2079|0.4079|0.3979|0.5479|0.5479|0.9479|1.2579|1.0079|0.7379|1.1579|0.6379|0.2479|0.9779|0.9479|-0.8467|-0.9267|-0.9967|-1.2369|-1.2582|-1.2236|-1.2367|-1.2167|-1.3567|-1.3067|-1.4767|-1.6052|-1.893|-1.8106|-1.6455|-1.2355|-0.8655|-0.7455|-0.4655|-0.6555|-0.3355|-1.0555|-1.4455|-1.7134|-1.6249|-1.7193|-1.7848|-1.8731|-2.1629|-1.5729|-1.6529|-1.4029|-1.7229|-1.3729|-0.6629|-0.6529|-0.3129|-0.7329|-1.8129|-1.3629|-1.6929|-1.9329|-2.2357|-2.2557|||||||-1.9096|-2.2796|-2.5163|-2.7342|0.1195|0.2995|0.6495|1.7595|1.2795|1.7395|1.9595|2.5495|2.5395|3.0295|3.9389|2.7189|1.6089|2.1589|1.3389|0.3489|0.8789|1.1389|0.1689|0.6689|1.4689|1.3689|2.5489|1.9489|2.2188|1.7926|1.1228|0.8228|0.5542|0.5842|0.6542|0.7342|0.7742|-0.4491|-0.6491|-0.6346|-0.4846|-0.4346|-0.4646|-0.4046|-0.1046|-0.0946|-0.0546|-0.0646|-0.0646|-0.1346|-0.1646|-0.1346|-0.1646|-0.1546|-0.2446|-0.3246|-0.1346|-0.3746|-0.2746|-0.4546|-0.5246|-0.5846|-0.629|-0.589|-0.669|-0.6831|-0.6631|-0.7231|-0.8431|-0.8029|-0.8943|-0.9143|-1.1353|-1.1803|0.2026|0.4126|0.3826|0.6426|0.8826|1.1026|0.9124|1.0624|1.228|1.198|1.1983|1.2631||1.1531|1.0019|0.5219|0.5019|0.7119|0.5719|0.7119|0.8619|0.9219|1.0338|0.7338|0.7898|0.6898|0.7598|0.8098|0.8998|0.9642|1.0341|0.9979||
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||-5.445|-4.5155|-5.4055|-5.7789|-5.2014|-5.4714|-4.8014|-6.0714|-5.3748||-6.9693|-6.2936|-7.0291|-7.5893|1.8197|3.5897|3.2397|2.3597|3.4497|4.1997|6.4997|5.9297|3.4997|4.4097|5.0996|6.1397|6.8097|4.0497|2.5996|3.0497|1.8797|2.9997|2.9997|4.9997|5.6385|4.2267|3.0885|3.0595|3.7427|||||||-1.9883|-1.3283|-1.6183|-2.6283|-2.7933|-2.6433|-2.9164|-2.2964|-3.1364|-3.5943|1.5287|2.6287|2.9719|1.8091|2.2991|1.5779|2.0979|1.1314|1.3414|1.2877|0.9277|1.3277|1.4077|1.148|1.203|1.313|-0.0137|-0.3937|-0.2237|-0.5637|||-1.0937|-0.7237|-0.7937|-0.6837|-0.4337|-0.7637|-0.9837|-0.7237|-0.6337|-0.9037|-0.9237|-1.2637|-1.2691|-1.359|-1.4018|-1.1618|-1.4151|-1.0851|-1.0951|-0.8751|-1.3451|-1.4762|-1.3671|-1.4171|-1.6657|-1.8158|-1.8359|-2.2427|-2.2096|0.2632|0.2332|0.3532|0.7032|1.3932|1.3532|1.5532|1.5632|1.4432|1.3432|1.4632|0.6432|0.3832|0.4432|0.0732|0.0032|1.1932|0.9632|1.5832|1.2732|1.7432|1.6132|2.1132|2.684|1.754|1.824|2.044|2.104|1.184|1.714|-0.1915|||||||-1.2515|-1.4415|-1.5645|-1.7961|-1.4169|-1.4669|-1.6004|-1.3705|-1.6505|-1.2105|-1.5405|-1.7373|-1.5586|-1.2886|-1.2286|-1.2486|-0.8786|-1.5186|-1.8886|-2.0767|0.2456|0.5856|0.7057|1.2257|1.4156|1.8568|1.7226|1.4663|1.6663|1.5434|1.3434|1.5234|1.6034|1.2534|1.5534|1.6434|1.0775|1.2075|0.7275|0.7875|0.7475|0.7075|0.7475|0.2975|1.0675|0.8175|0.9075|0.9775|1.0775|1.0375|1.4917|-0.3327|-0.9027|-0.8727|-0.9891|-1.0851|-1.1873|-1.339|-1.119|-1.259|-1.179|-1.299|-1.4584|-1.5671|-1.5867|-1.7434|-1.5634|-1.9434|-2.0621|-1.7221|-1.6621|0.2782|0.2782|0.9181|0.1681|0.5881|0.6681|1.0081|1.2974|1.3841|1.2741|1.4541|1.6146|1.2651|1.4662|1.5626||1.4926|1.5974|1.4421|1.54|1.53|1.47|1.5827|1.5827|2.0919|-0.4148|-0.8748|-1.0648|-0.9048|-0.8548|-0.9948|-1.0548|-1.1948|-1.1748|-1.3448||
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||0.0298|0.8098|0.8498|1.0298|1.1398|1.3898|1.2104|1.4499|1.3499||0.8899|1.1399|1.2299|1.2788|0.9381|0.9259|1.0959|1.2188|-0.3976|-0.6576|-0.6876|-0.8576|0.2153|0.3753|0.4153|0.5653|0.4684|0.5384|0.4084|0.5184|0.5726|0.3326|0.3226|0.4726|0.5846|0.5018|0.4018|0.3918|0.3318|||||||0.1018|0.1918|0.3218|0.2918|0.2618|0.2218|0.2118|0.3118|0.2018|0.0718|0.4418|0.4318|0.4234|0.2634|0.3934|0.3934|0.4333|0.3947|0.4338|-0.0228|-0.1228|-0.0328|-0.1028|-0.0928|-0.0328|-0.0628|-0.0428|-0.1828|-0.0828|-0.1328|||-0.2028|-0.2428|-0.2628|-0.2228|-0.2328|-0.1928|-0.2028|-0.1428|-0.1628|-0.4228|-0.3928|-0.4018|-0.3618|-0.4118|-0.4709|-0.3982|-0.458|-0.4079|-0.3579|-0.3879|-0.5382|-0.4364|-0.3865|-0.3865|-0.4765|-0.4834|-0.4634|-0.4834|-0.6565|-0.5695|-0.4689|-0.5293|-0.4615|-0.4972|-0.4596|-0.5093|-0.3993|-0.4793|-0.4993|-0.4793|-0.5293|-0.6076|-0.5967|-0.6558|-0.7543|-0.7175|-0.765|-0.8025|-0.7925|-0.6725|-0.5425|-0.7525|-0.6925|-0.6825|-0.5825|-0.3425|-0.4325|-0.2925|-0.3825|-0.4625|||||||-0.8425|-0.8225|-0.8625|-0.8325|-0.6725|-0.5025|-0.6325|-0.1725|-0.8425|-0.7267|-0.8119|-0.7403|-0.6003|-0.6503|-0.7003|-0.7903|-0.6703|-0.7003|-0.9103|-1.0242|0.1174|0.2774|0.2574|0.4174|0.4774|0.8274|0.8474|1.1699|0.4974|0.5074|0.4574|0.3574|0.3574|0.2974|0.4574|0.4374|0.5774|0.8093|-0.4437|-0.4041|-0.4768|-0.4587|-0.5574|-0.5993|-0.6548|0.1668|0.1168|0.0968|0.2268|0.2768|0.5568|0.6876|-0.3479|-0.3993|-0.4087|-0.4952|-0.4225|-0.465|-0.3952|-0.3852|-0.3052|-0.3952|-0.3652|-0.4352|-0.3652|-0.4052|-0.4252|-0.4052|-0.4252|-0.4652|-0.4652|-0.5652|-0.6319|-0.6649|-0.6987|-0.7114|-0.6639|-0.6939|-0.806|-0.7838|-0.8154|-0.6866|-0.8466|-0.8766|-0.6338|-0.6938||0.0847|0.3047|0.2547|0.3247|0.2347|0.2647|0.2947|0.3547|0.4147|0.4747|0.2947|0.3647|0.4847|0.4647|0.8547|0.8463|1.1048|0.9192|1.0663||
08230|100431|/equities/yilite|SHANGHAICOMP||-0.58|-0.4526|-0.5026|-0.5026|-0.5926|-0.5526|-0.6226|-0.4526|-0.6926||-0.7616|-0.4916|-0.5016|-0.5816|-0.6316|-0.6716|-0.8409|-0.6809|-0.7409|-1.0837|-0.8969|-0.7699|-0.5773|-0.4473|-0.4273|-0.5873|-0.6073|-0.6273|-0.6246|-0.6946|-0.6862|-0.8646|-0.9285|-0.8144|-0.8466|0.2453|0.2353|0.3553|0.2753|||||||0.2353|0.3753|0.5853|0.5453|0.7553|0.6853|0.9553|1.0653|0.9553|0.9553|0.7653|1.5991|-0.4813|-0.5759|-0.4737|-0.3868|-0.4668|-0.567|-0.4312|-0.5212|-0.6513|-0.4443|-0.4188|-0.3288|-0.2388|-0.3988|-0.4588|-0.4806|-0.4006|-0.4506|||-0.5862|-0.5235|-0.4966|-0.3966|-0.2666|-0.4766|-0.5463|-0.4263|-0.4363|-0.5663|-0.5163|-0.5063|-0.4563|-0.6363|-0.6762|-0.4662|-0.5262|-0.507|-0.447|-0.537|-0.5916|-0.5729|-0.5549|-0.5649|-0.5149|-0.5649|-0.5849|-0.6521|-0.9329|-0.5727|-0.5727|-0.5627|-0.4327|-0.3827|-0.2827|-0.3427|-0.2627|-0.1627|-0.5727|-0.5902|-0.6242|-0.7179|-0.6344|-0.6744|-0.7444|-0.816|-0.8406|-0.7262|-0.7915|-0.6415|-0.6915|-0.6515|-0.7515|-0.7015|-0.4215|-0.3815|-0.3715|-0.8315|-0.6948|-0.7748|||||||-0.9048|-0.7448|-0.9648|-1.0553|-0.9593|-1.0686|0.1054|0.3354|0.0754|0.3754|0.4454|0.3154|0.4854|0.6954|0.5854|0.4854|0.5854|0.5954|0.5254|0.2754|0.8154|1.0454|0.8354|0.5854|0.7454|1.1654|1.5588|1.2655|1.2455|1.7755|1.0122|0.6929|0.6729|0.6129|0.8029|0.7829|1.0682|0.4838|0.2938|0.3038|0.2838|0.2238|0.1838|0.1438|0.4138|0.4438|0.4438|0.5038|0.7338|0.5338|0.8167|0.3867|0.2867|0.1867|0.1567|0.0667|0.2667|0.3467|0.2167|0.1267|0.1167|0.0567|0.0367|0.1167|0.6267|-0.0553|-0.0853|-0.2053|-0.2153|-0.2553|-0.2953|-0.3553|-0.3953|-0.5353|-0.3653|-0.3953|-0.4653|-0.6675|-0.4623|-0.3523|-0.4123|-0.3323|-0.3923|-0.4023|-0.3023|-0.5023||-0.5123|-0.4023|-0.3323|-0.3823|-0.6423|-0.6986|-0.5967|-0.4567|-0.4667|-0.4767|-0.5567|-0.4867|-0.3767|-0.4667|-0.4267|-0.4867|-0.3867|-0.4567|-0.5267||
08231|100886|/equities/xj-youhao|SHANGHAICOMP||-0.4566|-0.4166|-0.5466|-0.4766|-0.4766|-0.4366|-0.5266|-0.3366|-0.5666||-0.8166|-0.5566|-0.3466|-0.3466|-0.2266|-0.3266|-0.4466|-0.3466|-0.5066|-0.7866|-0.7712|-0.6541|-0.5152|-0.673|-0.523|-0.583|-0.523|-0.403|-0.403|-0.533|-0.503|-0.693|-0.773|-0.9138|-0.8648|0.1498|0.1698|0.2298|0.2498|||||||0.1098|0.1198|0.3098|0.5398|0.6798|0.6798|1.2998|1.2319|0.6501|0.7701|0.7512|0.871|0.581|0.7393|0.6093|0.7193|0.7336|0.5636|0.5736|0.5936|0.3336|0.3936|0.4836|0.5636|0.7036|0.6536|0.3336|0.3336|0.2836|0.2436|||0.2736|0.5036|0.6436|0.8136|0.8236|0.9636|1.0555|1.0455|1.225|-0.1779|-0.4879|-0.4979|-0.6479|-0.9179|-0.6647|-0.3147|-0.3047|-0.5447|-0.6047|-0.7047|-0.4747|-0.2847|-0.3347|-0.2747|-0.5447|-0.5647|-0.6247|-0.7247|-0.883|0.1318|0.2818|0.4118|0.4918|0.4376|0.5156|-0.0833|-0.0133|-0.0633|-0.2333|-0.2733|-0.2633|-0.2833|-0.3533|-0.4533|-0.6233|-0.4923|-0.3823|-0.4623|-0.4223|-0.3423|-0.3323|-0.4023|-0.5523|-0.6923|0.0517|0.2117|0.0817|0.0517|0.1617|0.1317|||||||0.2217|0.0517|0.1217|0.0617|0.1417|0.0417|0.2317|0.4617|0.3717|0.5917|0.7917|0.7317|0.7717|0.8917|1.0317|-0.0441|-0.2341|-0.1241|-0.2441|-0.8941|-0.6268|-0.5668|-0.7668|-0.6268|0.0455|0.3155|0.3355|0.2155|0.1555|0.1855|0.1055|0.0655|0.0055|0.0655|0.3955|0.6356|0.4668|0.6564|0.3521|0.3821|0.4221|0.3421|0.3221|0.3321|0.4321|0.3621|0.3721|0.3921|0.5121|0.3868|0.4759|0.4359|0.3259|0.3959|0.3359|0.2959|0.3959|0.4587|0.4242|0.4163|0.4614|0.4588|0.3792|0.4392|0.4441|0.4542|0.4642|0.4642|0.4442|0.4342|0.2642|0.1742|0.1042|0.0742|0.2642|0.3042|0.3342|0.2542|0.5742|0.6242|0.4342|0.5142|0.4442|0.5242|0.6242|0.4642||0.4142|0.5242|0.4342|0.3442|0.3042|0.2842|0.4642|0.7442|0.81|0.64|0.5|0.49|0.51|0.43|0.5|0.45|0.79|0.63|0.52||
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||-0.2551|-0.2601|-0.2896|-0.2696|-0.2396|-0.2396|-0.2596|-0.2096|-0.3496||-0.3806|-0.3862|-0.3722|-0.4122|-0.3222|-0.3722|-0.4022|-0.3322|-0.3822|-0.5186|-0.4557|0.0214|0.1514|0.2314|0.2114|0.3214|0.3914|0.2814|0.2514|0.2714|0.3614|0.3414|0.3314|0.4114|0.5571|0.5068|-0.0665|-0.0765|-0.2465|||||||-0.3565|-0.1965|-0.1665|-0.2965|-0.3065|-0.3565|-0.3065|-0.2465|-0.4065|-0.5873|0.2871|0.3471|0.2971|0.2171|0.3171|0.3471|0.3679|0.3453|-0.0281|-0.1481|-0.2281|-0.1581|-0.1181|-0.0481|-0.0081|-0.0481|-0.0081|-0.0081|-0.0581|-0.1181|||-0.0781|-0.0681|-0.0381|-0.0681|-0.0881|-0.1581|-0.1781|-0.1181|-0.1081|-0.2081|-0.2181|-0.2481|-0.2081|-0.2581|-0.2874|-0.2565|-0.3039|-0.2298|-0.1998|-0.2498|-0.2198|-0.2098|-0.2298|-0.2798|-0.3148|-0.3464|-0.3299|-0.3844|-0.3893|0.076|0.086|0.126|0.296|0.316|0.3972|0.3422|0.3322|0.3322|0.3522|0.3913|0.3242|0.3242|0.3742|0.3442|0.3847|0.1547|0.1447|0.2147|0.1147|0.2247|0.2047|0.2147|0.1747|0.1947|0.2047|0.3447|0.2747|0.3747|0.4047|0.3047|||||||0.3247|0.2447|0.1947|0.1547|0.1647|0.1647|0.2447|0.3447|0.3347|0.4647|0.4503|0.3803|0.4703|-0.149|-0.189|-0.129|-0.139|-0.319|-0.339|-0.329|-0.279|-0.239|-0.239|-0.379|-0.48|0.0553|0.1253|0.0853|0.1553|0.1553|0.0653|0.0453|0.1653|0.0953|0.2253|0.2553|0.2853|0.3253|0.2453|0.3353|0.2953|0.2253|0.2253|0.3353|0.5553|0.6411|0.4111|0.6011|0.6385|0.4485|0.5556|0.4356|0.2556|0.2756|0.1056|0.2556|0.3056|0.3656|0.4272|0.3472|0.4619|0.4493|0.3686|0.3641|0.4445|0.3289|-0.1199|-0.1499|-0.1999|-0.1599|-0.1899|-0.2299|-0.2499|-0.2904|-0.2921|-0.2379|-0.266|-0.2856|-0.2675|-0.2175|-0.2775|-0.2667|-0.2558|-0.2831|-0.2917|-0.3231||-0.1731|-0.2431|-0.2874|-0.3093|-0.2803|-0.3154|-0.3032|-0.2675|-0.2575|-0.2575|-0.2975|-0.2575|-0.2075|-0.1975|-0.2375|-0.2275|-0.2075|-0.1475|-0.1675||
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||-1.7448|-2.0448|-2.7748|-2.5342|-2.9375|-2.4833|-2.3833|-2.2733|-2.9533||-2.8033|-2.6733|-2.0533|-1.9033|-1.9533|-3.1033|-3.3669|-2.9369|-3.0169|-4.1269|-3.9698|-4.2132|0.4196|0.5396|1.2996|1.4996|1.7096|3.2996|3.4796|2.0396|1.3796|1.3796|1.2596|3.1496|2.9151|2.9979|2.716|2.6902|2.4102|||||||2.0302|1.8402|2.5002|2.6227|2.9027|2.6427|2.0227|2.4327|1.8927|1.6327|1.8727|1.8427|2.2427|2.4827|2.8527|2.72|3.04|2.9133|2.7859|2.4376|2.8074|3.1471|2.3727|2.5527|2.1764|2.1876|1.6576|2.7307|-0.6211|-0.4411|||-0.6511|-0.6311|-0.3111|-0.4311|-0.3711|-0.6611|-0.5311|-0.4811|-0.3711|-0.5911|-1.5611|-1.8734|-1.6167|-1.5767|-1.9267|-1.7101|-1.7401|-1.4101|-1.6501|-1.9868|-1.9287|-1.6787|-1.6887|-1.3187|-1.6687|-2.1687|-1.8487|-1.9887|-2.4614|-2.336|0.0586|0.8686|1.1086|1.5586|1.6704|1.4204|1.6904|1.8321|1.8234|1.825|1.895|1.755|2.025|1.465|1.275|1.895|2.045|1.7528|2.3914|2.0366|2.5851|-0.2947|-0.4347|-0.9147|-0.8847|-0.7347|-0.5347|-0.8547|-0.6847|-0.4847|||||||-0.4547|-1.0047|-0.9247|-0.7847|-0.4847|-1.2047|-1.1571|-0.8771|-1.1471|-1.0644|-0.9444|-1.2944|-1.2289|-1.0889|-1.1589|-1.1389|-1.0189|-0.9789|-1.2789|-1.4889|-1.2349|-1.3638|-1.4986|-1.3285|-1.3542|-0.8442|-1.1242|-0.9742|-0.7242|-0.7442|-0.7642|-1.3142|0.006|0.026|0.546|0.826|0.816|0.736|0.806|0.636|0.526|0.586|0.476|0.576|0.766|0.846|1.006|0.9763|0.8863|0.9463|1.0342|1.0142|1.2102|1.1705|1.2605|0.8005|1.2505|1.1719|1.1119|1.0219|1.0219|1.1419|0.8819|1.2519|1.1719|0.8319|0.7819|0.5619|0.4219|0.2819|0.6219|0.3619|0.0419|0.2319|0.5319|0.7719|0.8119|0.5219|0.9019|0.9319|0.9519|1.1019|1.2055|1.0794|1.0207|0.7907||0.8907|1.1707|1.0007|1.0907|1.1107|0.9007|1.1307|1.2307|1.2507|1.2097|1.1746|1.1137|1.0937|1.0937|1.4086|1.3667|1.4764|-0.0673|-0.1073||
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||-2.3124|-2.1424|-1.9924|-2.1324|-1.3024|-2.2424|-2.6024|-2.4524|-3.2524||-3.6888|-3.1788|-2.5088|-4.1888|-3.9026|-3.7601|-4.7179|-5.004|-3.254|-4.4111|1.1219|3.5419|3.6371|2.7257|3.4796|2.9757|2.7046|2.6246|2.9201|-1.7251|-1.4315|-1.7415|-1.8915|-2.4127|-2.1664|-1.9177|-1.7463|-1.947|-2.0768|||||||-1.9668|-2.2148|-2.3842|-2.1875|-2.4675|-2.4575|-2.5175|-2.6475|-2.8161|-3.2951|-3.2618|-3.9003|0.394|1.514|2.174|2.4468|2.3868|3.302|2.3878|2.4038|2.3838|2.427|2.0784|-0.0382|-0.1082|-0.5282|-0.7982|-0.9982|-0.7182|-0.6882|||-0.4982|-0.5982|-0.3682|-1.0982|-0.7982|-1.1482|-1.0382|-0.7182|-0.7682|-0.7482|-0.7982|-0.9482|-1.4082|-1.4985|-1.6317|-1.4623|-1.3123|-1.0523|-1.1523|-1.4123|-1.3923|-1.3494|-1.0294|-1.2094|-1.4094|-1.6353|-1.5153|-1.4053|-1.9248|-1.757|-1.77|-1.5705|-1.4668|-1.5568|-1.5336|-1.5192|-1.6092|-1.7018|-1.7431|-1.5307|-1.7307|-1.6407|-1.7207|-1.7007|-2.2907|-1.9889|-1.6689|-1.7689|-2.1389|-2.2489|-2.1673|-2.2173|-2.5173|-3.1587|-3.0568|-2.8526|-3.2351|0.2864|0.6664|0.5164|||||||1.1864|1.4864|1.1064|1.0664|1.7064|0.8764|0.7664|0.9864|2.9864|2.3964|2.0664|2.6364|3.8588|2.1761|-0.2746|-0.2946|-0.3646|-0.6746|-1.0046|-0.8946|-0.6246|-0.3746|-1.2746|-1.1546|-1.1846|-0.5246|-0.4946|-0.4346|-0.5246|-0.2946|-0.9046|-1.0746|-1.1146|-1.5729|-1.4104|-1.4373|-1.1373|-1.3173|-1.0673|-0.8373|-1.2373|-1.4573|-1.7631|-1.8679|-1.926|-1.8961|0.222|0.262|0.312|0.982|1.222|2.1522|-1.0282|-0.9282|-0.9482|-1.2582|-1.1482|-1.4082|-1.7747|-1.6392|-1.5292|-1.5692|-1.9641|-1.6272|-1.8172|-1.6672|-1.4872|-1.8372|-1.9972|-1.8672|-1.8472|-2.3572|-3.0068|-3.0509|-2.9794|-3.1287|-3.3786|-3.9496|0.5022|0.8222|0.6022|0.8822|0.3122|0.4322|0.8122|0.8722||0.5222|1.9622|3.9722|5.4727|3.2627|4.1642|-1.6122|-2.4922|-2.1843|-2.4243|-2.0643|-2.1743|-1.7943|-1.4243|-0.9043|-2.1243|-2.1543|-2.3243|-2.5843||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||0.3278|0.4678|0.5278|0.2378|0.2478|0.4178|0.2578|0.4478|0.5078||0.1978|0.4278|0.5114|0.4482|0.5686|-0.0485|-0.2385|-0.1485|-0.3385|-0.5439|-0.3575|-0.2975|-0.1675|-0.1575|-0.1175|-0.1475|-0.1275|-0.1175|-0.0975|-0.1575|-0.1275|-0.3275|-0.3811|-0.3626|-0.2526|-0.1426|-0.2126|-0.2226|-0.2626|||||||-0.309|-0.35|0.0642|0.0842|0.0342|0.0142|0.2042|0.2142|0.1242|0.0942|0.1942|0.1242|0.1342|0.2142|0.3042|0.2791|0.3223|0.2976|0.2968|0.2627|0.1827|0.2327|0.2327|0.2427|0.233|0.2289|0.2189|0.1789|0.1789|0.1489|||0.0589|0.0589|0.0689|0.1389|0.2189|0.2089|0.1989|0.2389|0.2189|0.1389|0.0889|0.0789|0.1889|0.1889|0.1889|0.3089|0.2689|0.3889|0.4161|0.4261|0.5218|-0.1673|-0.2173|-0.2473|-0.2273|-0.2273|-0.2873|-0.3873|-0.5598|-0.3642|-0.423|0.0707|0.1707|0.3407|0.3075|0.3175|0.355|-0.0234|-0.1034|-0.1434|-0.1134|-0.1634|-0.1534|-0.2234|-0.3234|-0.2534|-0.2634|-0.2234|-0.2034|-0.1134|-0.0734|-0.0934|-0.1334|-0.1934|-0.0734|-0.1534|-0.2034|-0.3234|-0.2634|-0.3234|||||||-0.4034|-0.4334|-0.4707|-0.4507|-0.3107|-0.4707|-0.4408|-0.4781|-0.5056|-0.4896|-0.484|-0.5394|-0.4994|-0.4894|-0.5832|-0.6215|-0.4915|-0.5915|-0.6733|-0.7393|-0.7182|-0.5982|-0.7482|-0.7096|-0.8863|0.1283|0.1683|0.1683|0.2583|0.2183|0.2983|0.2483|0.2983|0.2283|0.3183|0.2883|0.5083|0.5183|0.3483|0.6083|0.8683|1.1599|1.1499|0.6999|0.3899|0.3599|0.1999|0.4099|0.8099|0.7493|0.4721|0.524|0.3375|0.3275|0.3523|0.2223|0.3023|-0.0263|-0.0163|-0.0763|-0.0463|-0.0463|-0.0663|-0.0363|-0.1563|-0.1763|-0.2563|-0.2663|-0.2963|-0.2563|-0.2563|-0.3463|-0.4075|-0.4552|0.0451|0.1551|0.1651|0.1951|0.3551|0.3151|0.3551|0.3351|0.2351|0.1251|0.2151|0.1851||0.0651|0.3251|0.2751|0.2751|0.2351|0.2551|0.2425|0.3125|0.3022|0.2908|0.3003|0.3192|0.2941|0.2841|0.3017|0.3117|0.3085|0.3185|0.3533||
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||-0.5765|-0.5422|-0.6319|-0.641|-0.6222|-0.6871|-0.5871|-0.6271|-0.5871||-0.8871|-0.8384|-0.8672|-0.9991|-0.7935|-0.7335|-0.8735|-0.8435|-0.9167|-1.0785|0.039|0.469|0.609|0.909|0.479|0.619|0.6639|0.4306|0.3206|0.4606|0.5078|0.3178|0.4578|0.5178|0.3536|0.3852|0.3152|0.4124|0.3102|||||||0.1402|0.2202|0.2602|0.2402|0.2802|0.2002|0.1402|0.1902|0.1302|0.0902|0.2902|0.3002|0.3302|0.2402|0.3302|0.3557|0.3826|0.2126|0.2426|0.2526|0.2026|0.3026|0.1726|0.1926|0.2526|0.2426|0.2926|0.3226|0.3729|-0.2433|||-0.2531|-0.2574|-0.266|-0.226|-0.246|-0.256|-0.266|-0.206|-0.246|-0.296|-0.286|-0.3706|-0.3212|-0.3736|-0.3901|-0.3662|-0.4308|-0.416|-0.386|-0.486|-0.376|-0.376|-0.326|-0.296|-0.396|-0.416|-0.456|-0.556|-0.6427|0.0333|0.1233|0.2233|0.4233|0.3433|0.4933|0.4712|0.3712|0.5012|0.5086|-0.1654|-0.2154|-0.2554|-0.2654|-0.2954|-0.3054|-0.2754|-0.3147|-0.2647|-0.2847|-0.2047|-0.2147|-0.1947|-0.2747|-0.3147|-0.2847|-0.1647|-0.2047|-0.1447|-0.1047|-0.1347|||||||-0.2247|-0.2247|-0.1947|-0.4647|-0.4113|-0.4614|-0.4627|-0.5386|0.0821|0.2421|0.5721|0.3551|0.4284|0.2763|0.2663|0.2863|0.3573|0.2073|0.1673|0.2173|0.2473|0.2273|0.0373|0.0573|0.0973|0.1773|0.1373|0.1073|0.1573|0.1073|0.1073|0.0673|0.0773|0.0373|0.0973|0.0873|0.1073|0.0673|0.0773|0.1173|0.1073|0.0773|0.0873|0.0973|0.1473|0.1573|0.1873|0.2173|0.2466|0.2166|0.2817|0.273|0.2666|0.1666|0.1366|0.1266|0.2366|0.2466|0.2266|0.1966|0.2166|0.1966|0.1866|0.2466|0.2466|0.2266|0.1766|0.1466|0.1666|0.1466|0.1566|0.2266|0.1266|0.2366|0.4466|0.3979|0.3833|0.2719|0.2694|0.3194|0.2594|0.2272|0.1972|0.1772|0.2072|0.1272||0.1272|0.1872|0.1672|0.2272|0.1672|0.1572|0.1972|0.2572|0.243|0.2945|0.2575|0.2575|0.3167|0.3197|0.2497|0.2397|0.2997|0.4096|-0.047||
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||60.7467|63.3767|53.4667|59.3567|64.0367|79.2367|100.0202|75.9645|70.9645||77.09|78.7689|66.3825|67.8725|73.9722|59.1522|53.7722|54.1937|30.8637|9.6537|14.4337|13.4837|20.4837|13.3637|30.5537|39.4537|42.5537|49.6324|37.3081|16.1181|17.4081|27.5681|32.4781|40.2081|46.6281|35.5181|40.4081|41.7262|47.9169|||||||33.7891|47.3991|39.5884|43.1844|46.8393|34.9972|21.9872|33.7372|31.2935|28.7789|34.7193|25.1255|24.8655|21.1324|18.3724|7.1124|4.6624|8.7024|12.9324|12.3624|8.9324|2.9024|1.7324|1.7324|5.0124|6.5624|6.1624|12.2924|8.4524|9.7224|||10.8924|13.8324|15.2824|16.3924|19.5324|25.0324|22.9032|26.8952|25.2714|22.4999|13.6875|4.7575|10.6075|21.1775|17.8794|21.6405|14.4516|-0.5315|-5.2115|-6.2015|-5.8215|-5.7315|-3.2715|-1.7615|-1.5415|-3.2015|-7.8415|-15.2015|-16.2873|-12.457|-7.187|-9.667|-9.767|-11.427|-12.517|-13.5122|-14.8347|-14.5836|-14.5734|-14.6238|-17.4759|-17.8454|-16.5205|-18.9151|-15.3051|-12.8051|-12.5351|-10.4251|-13.9151|-18.3251|-12.2151|-15.8251|-21.4751|-24.2313|-21.1713|-20.8213|-26.2701|-22.8501|0.6915|7.4415|||||||10.3014|15.0115|12.4615|17.5415|19.7615|26.7314|24.7414|30.0815|31.6173|21.6473|17.6173|8.9173|11.2673|15.2173|9.5773|10.6773|5.9373|11.8173|7.9673|13.0273|4.7473|13.9473|14.5437|17.0546|13.5835|11.86|11.3911|11.5912|9.0012|14.1912|12.2641|9.0062|6.8762|6.3862|10.8662|10.4155|9.3655|10.5217|8.6017|7.8817|11.9353|8.1404|7.0504|7.1704|9.5655|6.1626|2.3626|2.2726|2.5626|3.2926|3.3926|3.9226|4.4326|7.6344|3.6944|3.7044|3.6444|2.9044|3.3344|2.9544|3.6544|1.8844|2.4444|3.6844|3.3944|4.3444|5.0144|5.068|4.188|4.1739|4.006|4.1205|4.9828|4.2998|-0.4113|-0.7013|-0.3213|-1.6813|-1.2013|-1.3513|-1.0013|-0.5613|-0.2713|-0.3613|-1.0313|-1.9213||-3.2313|1.0104|0.4504|0.2904|0.4404|0.2704|1.0304|1.4304|1.7604|1.8604|2.2204|1.9804|3.3204|3.3204|3.9823|3.8023|4.9309|3.6987|4.0497||
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||-0.4696|-0.7796|-1.0396|-0.9296|-1.1396|-0.7496|-1.1596|-0.8396|-1.9296||-2.2295|-2.125|-1.725|-2.055|-1.625|-2.045|-2.3211|-1.9811|-2.2011|-2.7634|-2.6627|-2.5236|-2.1462|-2.7869|-2.5476|-2.2654|-2.1254|-1.7954|-1.8754|-2.5054|-2.7266|-3.0745|-3.2684|0.0377|1.5177|1.9877|2.2077|2.4977|2.0477|||||||3.1577|2.8292|2.5592|3.1236|2.4995|2.4826|1.9926|2.5426|2.4926|1.4826|1.7026|1.8326|2.2226|2.2326|2.0426|2.3926|1.6626|2.0226|1.3826|1.3426|2.5451|-0.687|-0.787|-0.407|-0.327|-0.407|-0.737|-0.937|-0.847|-0.877|||-1.097|-0.927|-1.097|-1.027|-0.947|-1.327|-1.6584|-1.5071|-1.7384|0.0132|0.3632|0.2532|0.8632|1.2932|1.0032|1.4032|0.7132|1.0932|1.8832|1.2898|1.6598|1.5198|1.4998|1.6198|1.3798|1.4498|1.5892|1.0441|1.0697|0.9197|0.8697|0.9397|0.8897|0.6497|0.7597|0.7997|1.0697|0.9397|1.4697|1.3525|1.5477|1.3377|1.5719|1.7505|-1.0196|-0.9996|-1.0196|-0.9996|-1.1896|-1.3496|-1.3912|-1.4463|-1.4863|-1.9542|-1.355|-1.025|-1.225|-1.045|-0.415|-0.465|||||||-0.825|-0.665|-0.805|-0.325|-0.355|-0.765|-0.555|-0.545|-0.785|-0.365|-0.775|-1.245|-1.075|-0.935|-1.245|-0.995|-0.885|-0.965|-1.355|0.1734|0.5734|0.6734|0.9834|0.6234|0.6234|0.9634|1.1034|0.9534|1.0034|1.0796|0.9496|0.8196|0.5896|0.2496|0.4496|0.3596|0.6296|0.5296|0.5696|0.8696|0.7196|0.5296|0.3696|0.2096|0.3296|0.5296|0.7496|0.7996|1.2296|0.9796|0.9996|1.4334|0.7994|0.9743|-0.0774|-0.2274|-0.1574|-0.2174|-0.3774|-0.4174|-0.3274|-0.6074|-0.5774|-0.4274|-0.2974|-0.2574|-0.3074|-0.4474|-0.5474|-0.3874|-0.4774|-0.8274|-1.0649|-1.0065|-0.9688|-0.8988|-0.967|-1.0333|-1.0531|-1.1195|-1.2117|-0.9133|-1.1733|-0.9962|-1.1662|-1.2597||-1.4219|-1.0873|-1.3073|-1.3173|-1.4759|-1.6432|-1.703|-1.625|-1.66|-1.8211|-1.849|-2.0066|-1.9802|-1.7152|-1.5052|-1.7852|-1.5552|-1.7652|-1.5852||
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||0.4899|0.8599|0.6799|0.9799|1.3699|0.7999|0.4399|0.5299|1.3599||0.6899|0.8499|0.4999|0.8399|1.6399|1.8799|2.0099|1.1799|2.0199|2.2499|2.5499|2.1499|1.4199|1.4899|2.3899|3.2599|4.6494|2.7772|2.1072|2.9072|2.2225|3.0725|2.4425|3.4425|2.4673|2.0904|1.3604|1.5704|2.0604|||||||1.9704|2.4255|2.26|1.6467|1.9268|1.862|1.732|1.7739|0.3839|0.3339|1.1439|1.2849|1.1826|0.6526|1.0526|0.5926|0.7926|0.5826|0.7326|0.6026|0.4526|0.6526|0.7426|0.7526|0.9326|1.0823|1.0837|1.0255|-0.4171|-0.7371|||-0.8271|-0.7338|-0.5238|-0.5538|-0.6438|-0.5138|-0.5338|-0.4938|-0.4238|-0.2638|-0.7538|-0.8748|-0.9547|-1.0047|-0.9212|-0.8912|-1.0241|-1.079|-0.8378|-0.947|-1.0306|-1.0506|-1.0272|-1.0972|-1.0072|-1.2272|-1.2463|-1.3126|-1.4662|-1.573|0.3092|0.1492|0.6092|0.4092|0.7592|0.7092|0.9192|1.4892|1.2291|1.4096|1.4684|1.2783|1.4567|0.9367|0.9867|1.1067|0.9067|1.2867|1.1567|1.0867|0.9767|1.2267|1.7067|1.2467|1.3819|1.0427|1.3041|1.1614|1.2314|0.9065|||||||0.5665|0.6665|0.8365|0.9962|1.003|1.103|0.763|0.893|0.403|0.943|0.7367|0.7867|0.5367|0.4967|0.4467|0.5767|0.5967|0.3867|0.2167|0.2567|0.3867|0.4667|0.3467|0.3867|0.3567|0.6867|0.8167|0.5667|0.6167|0.2767|0.2667|0.3267|0.4467|0.4667|0.6767|0.8367|0.7067|0.8267|0.9867|0.7067|0.3767|0.2267|0.0867|0.0167|0.3967|0.3467|0.3267|0.7067|0.9267|0.7467|1.2063|0.7476|-0.3735|-0.4735|-0.5135|-0.5335|-0.3635|-0.4235|-0.2835|-0.4235|-0.3835|-0.4235|-0.4635|-0.4635|-0.4035|-0.6135|-0.645|-0.7377|-0.7671|-0.7071|-0.7416|-0.7116|-0.7816|-0.9101|-0.9463|0.6281|0.5181|0.5981|0.4681|0.5681|0.4081|0.2281|0.2181|0.3081|0.4681|0.3681||0.4881|0.5681|0.5181|0.3481|0.4981|0.5181|0.6481|0.8267|0.4467|0.4167|0.4767|0.6067|0.898|-0.2652|-0.4852|-0.4952|-0.4552|-0.4152|-0.4252||
08243|942814|/equities/syp-glass|SHANGHAICOMP||-0.5292|-0.4492|-0.5492|-0.4692|-0.4192|-0.4992|-0.6292|-0.3892|-0.6792||-0.9408|-0.7442|-0.6977|-0.7777|-0.5777|-0.5777|-0.6377|-0.5477|-0.5477|-0.8477|-0.7741|-0.8146|-0.7096|-0.8023|-0.812|-0.7794|-0.7899|-0.7738|-0.7467|-0.7867|-0.7067|-0.8767|-1.0367|0.0834|0.3834|0.6234|0.5734|0.7734|0.6134|||||||0.2734|0.4934|0.8434|0.7234|0.8234|0.5434|0.6634|0.9334|0.7134|0.2934|0.4434|0.6134|0.4934|0.7934|0.7534|0.9534|0.5934|0.2734|0.3334|0.3834|0.1334|0.2834|0.4434|0.6934|0.9734|0.7303|0.9903|-0.1951|-0.3851|-0.6251|||-0.7051|-0.7351|-0.4451|-0.4351|-0.3151|-0.3851|-0.4051|-0.6951|-0.7351|-0.8351|-0.8368|-0.7723|-0.6723|-0.8623|-0.7423|-0.8223|-0.9342|-0.9603|-0.9403|-1.1647|0.004|0.094|0.114|0.134|0.044|0.054|0.164|0.304|0.514|0.694|0.774|1.194|1.094|1.354|1.514|1.714|1.1794|1.6338|1.1088|0.9188|0.9388|0.9588|1.0588|1.0588|0.8888|0.8088|0.3288|0.5088|0.4488|0.4188|0.4788|0.6888|0.5488|0.6288|1.4188|1.6388|1.5708|1.0141|1.1241|0.6541|||||||0.6241|0.7041|0.9441|1.1596|0.8996|0.7096|0.8696|0.6296|0.5796|0.7896|0.7079|0.5779|0.6879|0.8179|0.7201|1.0201|-0.0547|-0.2747|-0.5147|-0.6347|0.1047|0.1247|0.1547|0.1647|0.1547|0.3847|0.3747|0.4547|0.4947|0.3847|0.2747|0.2647|0.2747|0.1747|0.3147|0.2947|0.3247|0.1847|0.1647|0.2047|0.2747|0.2047|0.2347|0.2147|0.4147|0.4747|0.5747|0.7147|0.8847|0.5947|0.7647|0.5647|0.4247|0.5047|0.5647|0.5847|0.8647|1.0247|0.8847|0.8947|1.0047|0.6847|0.5047|1.0086|0.7866|0.2066|0.1866|0.1066|0.0766|0.1266|0.1266|0.0066|0.0266|0.0166|0.0866|0.1966|0.2466|0.2166|0.3166|0.3366|0.3666|0.4966|0.4666|0.5373|0.4948|0.5075||0.47|0.4617|0.3625|0.3325|0.4494|0.3894|0.3699|0.3766|0.4762|0.3985|0.4393|0.2893|0.3193|0.3293|0.3193|0.3493|0.3825|0.4139|0.486||
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||-0.0195|-0.018|-0.018|-0.015|-0.016|-0.014|-0.015|-0.012|-0.023||-0.0262|-0.0182|-0.0122|-0.0142|-0.0132|-0.0122|-0.0132|-0.0112|-0.0132|-0.0222|-0.0267|-0.0237|-0.0167|-0.0181|-0.0161|-0.0193|0.0002|0.0032|0.0052|0.0042|0.0062|0.0062|0.0002|0.0022|0.0092|0.0192|0.0193|0.0186|0.0208|||||||0.0184|0.0144|0.0164|0.0183|0.0213|0.0168|0.0202|0.024|0.0224|0.0166|0.0206|0.0211|0.0211|0.0247|0.0227|0.0247|0.0229|0.0139|0.0099|0.0119|0.0089|0.0089|0.0149|0.0199|0.0266|0.0186|0.0206|0.0216|0.0235|0.0214|||0.0154|0.0124|0.0184|0.0214|0.0272|-0.0036|-0.0056|-0.0146|-0.0166|-0.0246|-0.0225|-0.0252|-0.0202|-0.0212|-0.0202|-0.0232|-0.0335|-0.0255|-0.0255|-0.0305|-0.0376|-0.0333|-0.0262|-0.0262|-0.0315|-0.0285|-0.0325|-0.0295|-0.0359|0.0108|0.0138|0.0268|0.0268|0.0238|0.0298|0.0308|0.0273|0.0343|0.0233|0.0193|0.0213|0.0253|0.0317|0.0305|0.0295|0.0314|0.0258|0.0278|0.0178|0.0108|0.0158|0.0218|0.0178|0.0148|0.0268|0.0418|0.0369|0.0199|0.0259|0.0179|||||||0.0229|0.0249|0.0309|0.0359|0.0219|0.0129|0.0189|0.0109|0.0119|0.0279|0.0224|0.0224|0.0244|0.0306|0.0269|0.0363|0.0201|0.0168|0.0088|0.0108|0.0128|0.0138|0.0138|0.0098|0.0068|0.0068|0.0138|0.0138|0.0178|0.0206|0.017|0.02|0.017|0.012|0.0183|0.0162|0.0122|0.0112|0.0132|0.0132|0.0122|0.0092|0.0112|0.0132|0.0162|0.0173|0.0173|0.0183|0.0232|0.0188|0.0174|0.0164|0.0124|0.0144|0.0144|0.0134|0.0194|0.0184|0.0154|0.0144|0.0174|0.0094|0.0104|0.0184|0.0202|0.0135|0.0166|0.0151|0.0141|0.0131|0.0121|0.0061|0.0081|0.0061|0.0101|0.0131|0.0131|0.0131|0.0141|0.0131|0.0141|0.0161|0.0161|0.0191|0.0187|0.0223||0.019|0.0198|-0.0053|-0.0053|-0.0053|-0.0053|-0.0053|-0.0033|-0.0043|-0.0063|-0.0043|-0.0053|-0.0043|-0.0063|-0.0053|-0.0053|-0.0013|-0.0013|-0.0013||
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||-0.9991|-1.1191|-1.4691|-1.3091|-1.6791|-1.3991|-1.8591|-1.5391|-2.3091||-2.4462|-2.0964|-1.9155|-2.3155|-2.5556|-2.0334|-2.2414|-2.0014|-2.0314|-2.8944|-2.4176|-2.1535|-2.0761|-2.4745|-2.4828|-2.0469|-1.7169|-1.9569|-1.8769|-2.2769|-2.0909|-2.5709|-2.9609|-3.0221|0.1687|1.5287|1.8587|1.6787|1.8587|||||||1.7287|1.8387|2.1087|2.0787|2.3687|2.7787|2.6787|2.0887|2.2287|1.1387|1.8587|1.6287|2.4587|3.2687|2.8287|3.9987|2.968|3.588|2.448|1.828|2.388|1.298|1.618|2.468|3.348|3.7561|2.1147|1.9647|2.1147|2.1547|||2.7847|2.9546|3.0246|2.1746|2.6351|-1.1676|-1.2976|-0.8776|-0.8376|-1.2676|-1.6676|-1.7976|-1.6976|-1.5776|-1.4276|-0.9876|-1.3076|-1.1576|-0.9176|-1.0076|-1.3276|-0.9976|-0.5776|-0.3976|-0.8376|-0.7476|-0.9876|-1.9476|-2.4162|-2.3314|-2.3743|-2.4287|-2.7857|-2.7541|-2.649|-2.9862|-2.8029|-2.6729|-2.4629|-1.5729|-1.1829|-2.5229|-1.1929|-2.1929|-2.2829|-1.9129|-1.8529|-2.1029|-2.5229|-2.6529|-3.2383|-2.9597|-3.2203|-3.777|-3.4794|-3.2066|-4.1284|-3.7927|-4.0441|0.1583|||||||1.1583|1.7083|1.5583|2.2283|2.6483|3.2183|3.6483|2.7283|4.1583|5.4715|3.3304|2.1304|2.7904|4.2504|3.7504|3.9404|4.3161|3.1161|1.8361|2.5861|2.5761|4.0661|3.3034|2.4734|2.4434|2.0934|3.4034|2.3334|2.8734|3.9815|2.0423|1.7923|1.5523|1.6023|1.6923|1.2923|1.4023|1.5423|1.6123|1.6623|1.0723|1.0023|0.3223|0.5723|1.0723|1.5223|2.3823|2.2123|2.6923|2.3423|2.1823|2.7423|2.6723|3.1023|2.4796|2.1996|3.5578|1.9826|2.6208|1.6608|2.0737|2.2696|-0.4127|-0.5927|-1.0927|-0.8627|-0.8727|-1.5927|-1.6427|-1.4727|-1.4927|-1.9127|-2.1552|-2.3632|-2.0932|-2.4402|0.0638|0.1338|0.7938|0.8638|0.3038|0.6438|1.0438|0.9238|0.6438|0.7138||0.3238|1.4838|1.3238|1.9138|2.1638|3.1638|2.1038|1.9047|1.7686|1.5329|1.9154|1.3715|1.3715|1.5015|1.5892|1.3392|1.8424|-0.1267|-0.3067||
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||0.5907|0.5303|0.4274|0.5274|0.5448|0.5748|0.5823|-0.0529|-0.1529||-0.5029|-0.2429|-0.2829|-0.1329|-0.0229|-0.3829|-0.4829|-0.4329|-0.5429|-0.6854|-0.6644|-0.6698|0.0244|0.1144|0.2044|0.2344|0.4344|0.2744|0.2644|0.3444|0.3544|0.4244|0.2944|0.2044|0.4644|0.4744|0.3744|0.3844|0.2644|||||||0.0844|0.1744|0.2344|0.1844|0.2644|0.1444|0.0144|0.1744|0.2544|0.3344|0.7944|0.5544|0.5694|0.273|0.383|0.4234|0.3971|0.3845|0.3884|0.3588|0.2688|0.2988|0.2488|0.2588|0.2488|0.2388|0.2188|0.2588|0.3042|0.2347|||-0.0694|-0.0794|-0.0694|-0.0294|-0.1594|-0.1494|-0.1594|-0.1194|-0.1694|-0.2394|-0.2594|-0.3438|-0.3026|-0.3209|-0.3309|-0.2409|-0.2309|-0.1209|-0.1309|-0.2709|-0.2209|-0.1709|-0.2209|-0.3009|-0.3771|-0.3929|-0.3749|-0.4149|-0.5383|0.0757|0.0757|0.1257|0.2557|0.3257|0.4063|0.4009|0.3334|0.3934|0.3937|0.438|0.3993|0.3393|0.3575|0.3275|0.3475|0.4032|0.3332|0.2566|0.2966|0.2993|0.2193|0.2393|0.1893|0.1793|0.2393|0.3193|0.3393|0.3293|0.3193|0.3193|||||||0.2393|0.1793|0.1093|0.0793|0.1193|0.0893|0.1893|0.2593|0.3693|0.6113|0.3113|0.3913|0.2876|0.1825|0.1725|0.1625|0.1325|0.0825|0.0425|0.1025|0.1525|0.0925|0.0225|0.0125|0.0325|0.1325|0.1025|0.0625|0.0825|0.0825|0.0425|0.0325|0.0425|0.0125|0.0825|0.0425|0.0725|0.0525|0.0425|0.0625|0.0525|0.0325|0.0225|0.0425|0.0825|0.0925|0.1125|0.1725|0.2419|0.1919|0.2483|0.2186|0.171|0.111|0.121|0.171|0.191|0.201|0.201|0.1511|0.1358|0.1058|0.1058|0.1758|0.1975|0.1764|0.1564|0.1819|0.1219|0.1319|0.1119|0.0819|0.0519|0.0519|0.1119|0.1319|0.1419|0.1519|0.2019|0.2019|0.1419|0.1719|0.1819|0.1619|0.1919|0.1419||0.0919|0.1419|0.1019|0.0919|0.1019|0.1419|0.2119|0.2455|-0.0494|-0.0394|-0.0994|-0.0894|-0.0794|-0.0994|-0.0794|-0.0994|-0.0794|-0.0794|-0.1194||
08247|102963|/equities/yibin-paper|SHANGHAICOMP||-0.8098|-0.9298|-1.1498|-0.9798|-1.1898|-0.9298|-1.2798|-0.7298|-1.2898||-1.6398|-1.2598|-1.1298|-1.3098|-0.9998|-1.0398|-1.3398|-1.0798|-1.5498|-2.3798|-1.9697|-1.7758|-1.4695|-1.1895|-1.5095|-1.7195|-1.7153|-1.3053|-1.0653|-1.3453|-1.0553|-1.2453|-1.7453|-2.2625|-1.5523|-1.2315|-1.0215|-1.1015|-1.3215|||||||-1.5615|-1.5915|-1.2715|-1.3915|-1.3915|-1.4815|-1.5215|-1.5415|-1.6105|-1.7126|-0.8926|-1.3526|-1.6926|-1.5162|-1.1829|-0.8329|-0.7529|-0.8529|-1.3429|-1.1529|-1.4529|-1.5938|-1.6992|0.0722|0.4722|0.4122|0.4022|0.3122|0.4222|0.2822|||0.3222|1.0622|1.4922|1.7422|3.2569|-1.1263|-1.6263|-1.4063|-1.3563|-1.5363|-1.6663|-2.0947|-1.9237|-1.5937|-2.2252|-1.8069|-2.1038|-1.9442|-2.0475|-1.9775|-1.4775|-1.2175|-0.5175|-1.8275|-1.6675|-1.9575|-1.8875|-2.2675|-2.3734|-1.4434|-2.1734|-2.2488|0.2148|0.4848|0.5148|0.5048|0.9548|0.5048|0.5948|0.5048|0.6548|0.6048|1.3348|0.6948|1.2148|1.0248|1.4748|2.4148|2.3148|3.1553|2.2787|2.5508|2.3927|2.1427|2.0227|2.5227|2.3627|3.1135|-0.3366|-1.5466|||||||-1.7366|-1.7866|-1.8152|-1.6852|-1.7052|-1.9747|-2.0958|-1.932|-2.2483|-2.2045|-1.9445|-2.2945|-2.1145|-1.6245|-1.8045|-1.6945|-1.9645|-2.2245|-2.2066|-2.8066|-2.2283|-1.7383|-1.8983|-2.2483|-2.6575|-1.9509|-1.8309|-1.9309|-1.6309|-1.8609|-2.2009|-2.1509|-2.3409|-2.9732|-2.8562|-2.4762|-2.5062|-2.1162|-1.6262|-2.6162|-2.7962|-3.0262|-3.2024|-3.5921|-3.5696|0.0625|0.2825|0.1525|0.5725|0.2925|1.1025|2.6725|3.1825|2.9525|2.9325|3.5725|4.8525|2.1025|2.5625|3.6825|5.0725|6.8144|5.4336|-1.8853|-0.4253|-3.0253|-3.2453|-3.5357|-3.8557|-3.8441|-4.0145|-4.0956|-4.5023|-5.0231|-5.0207|-5.4763|-5.1987|-6.3197|-6.0546|-6.0224|-6.7165|-6.7056|-7.7173|-8.2098|-6.6198|-7.3698||-8.1898|0.9335|2.6435|6.3335|8.2322|6.7013|9.4898|7.2326|6.7718|4.504|2.214|1.104|2.454|2.854|1.864|4.314|6.004|6.2517|5.1657||
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||-1.9117|-1.4117|-1.2017|-1.8317|-2.1369|-2.096|-2.5661|0.3013|0.0913||0.2713|0.8913|1.3213|1.2613|1.0313|0.9613|0.7713|0.8413|0.5313|0.3513|1.3113|0.6913|1.3813|1.5313|1.4513|1.4513|1.3413|0.8013|0.6513|0.8713|0.6313|0.1013|0.1713|0.7613|0.8313|1.1613|1.1013|1.0613|1.1513|||||||1.2613|1.6813|2.0313|2.2413|2.4309|2.2821|2.6123|2.0174|0.8474|0.2274|1.1474|1.4274|1.3074|1.2274|1.7874|2.0674|-0.5003|-0.8903|-0.8003|-0.5003|-1.0603|-0.5503|-0.2503|-0.6303|-1.0503|-0.8403|-0.9703|-0.8703|-0.9303|-1.1803|||-1.3303|-1.3903|-1.0803|-0.5603|-0.5503|-0.7903|-0.8503|-0.9903|-0.8403|-0.9703|-1.4203|-1.9303|-2.0997|-1.7197|-1.8442|-1.6442|-1.4542|-1.2642|-1.0442|-1.0242|-0.8142|-0.8942|-1.7442|-2.153|-2.2645|-1.9252|-1.8952|-2.2952|-1.8952|-1.4952|-1.2152|-1.3252|-0.9052|-0.3452|-0.4952|-0.3852|-0.9152|-0.6852|-1.5452|-1.9852|-2.1002|-2.4108|0.6126|0.4826|0.7126|1.5526|1.5526|1.4026|1.2726|1.5026|1.1726|1.1726|1.3826|0.7626|0.4726|0.2026|0.1726|0.5826|0.5726|0.6526|||||||0.7126|0.6726|0.8826|0.7126|1.3526|0.6026|0.8126|1.2826|1.5226|2.2826|1.9026|1.9226|1.8226|2.2426|1.7126|1.9526|2.804|-0.1916|-0.0616|-0.1316|-0.6416|-1.5516|-1.3216|-1.0816|-1.4416|-1.0116|-0.9316|-0.5216|-0.5716|-0.7916|-1.0016|-1.1916|-1.6916|-1.6172|-1.5172|-1.4572|-1.2772|-1.3972|-1.3672|-0.8272|-0.8772|-0.7272|-1.1172|-1.6172|-1.1072|-1.4772|-1.4072|-0.8872|-0.9672|-1.3672|-1.3972|-1.4872|-1.6472|-1.7272|-1.4272|-2.0172|-1.0372|-0.8672|-0.5172|-0.8872|-0.6272|-0.4672|-0.3372|-0.6172|-0.7572|-0.7372|-0.8572|-1.6672|-1.7172|-1.6472|-1.6572|-2.2572|-2.1753|-2.4125|-2.3228|-2.407|-2.2547|-1.9747|-2.0564|-2.441|-2.6511|0.0119|0.5619|1.0919|1.1919|0.6919||0.3219|0.4319|1.1819|1.1619|1.5619|1.4419|1.5619|2.3219|2.238|1.978|2.438|1.778|1.828|2.248|2.228|2.308|2.218|2.258|2.658||
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||-0.3542|-1.4642|-1.7642|-1.4642|-1.6742|-1.8742|-2.1242|-1.5242|-2.7142||-3.4224|-2.4328|-1.7628|-1.9628|-2.6928|-2.5559|-2.9903|-2.3203|-2.6903|-3.2603|-1.9703|-2.4798|-2.1603|-2.4035|-2.2235|-2.7084|-2.7985|-2.2285|-2.0585|-2.1985|-2.1085|-2.4085|-2.6885|-3.485|-2.6456|0.3331|0.7331|0.8831|1.1331|||||||1.3131|1.2931|1.2231|1.1331|1.0831|0.7131|0.3731|0.6131|0.5931|0.2831|0.6831|1.1831|2.4031|3.3731|1.8331|2.9631|3.0431|2.8857|2.8557|3.3825|3.2|2.4|3.12|2.89|2.77|1.92|2.32|2.05|2.76|4.4038|||-1.8189|-1.2089|-1.5889|-1.6589|-1.1189|-1.8289|-2.0489|-1.7889|-1.8789|-2.1189|-2.1889|-2.611|-2.4495|-2.35|-2.7316|-2.6152|-2.7508|-2.3508|-2.5108|-2.5508|-3.2008|-3.5286|-3.2308|-3.3908|-4.2197|-4.1964|-4.0553|-3.7953|-4.4953|0.5014|0.2914|1.1214|0.2814|0.1214|1.0414|0.4414|2.0714|4.7114|-0.0637|-0.1637|-0.4837|-0.4037|-0.6837|-2.8637|-3.3437|-3.288|-3.7561|-3.6602|-3.1402|-3.5402|-4.1947|-3.7747|-3.9647|-5.4647|-4.7436|-3.7712|-4.8785|-3.8085|-2.8234|-1.7734|||||||-1.7234|-3.4234|-4.1627|0.9964|1.4864|1.1964|2.0964|2.5364|1.9264|3.0364|3.9926|3.3168|3.6509|4.2132|-0.346|-0.216|-0.316|-2.636|-3.2367|-3.8021|-2.6521|-2.7321|-2.2821|-1.7921|-1.8221|-0.8221|-1.1521|-1.7321|-2.0221|-1.1521|-0.9721|-1.3321|-1.8121|-2.3521|-1.8821|-1.9121|-1.3221|-1.6621|-0.7921|-0.6221|-1.0721|-1.7321|-2.5121|0.1056|0.3056|0.7956|0.9756|0.9756|0.8756|0.7756|0.8856|1.5056|1.5456|1.9156|2.0256|0.6456|1.3056|0.9856|0.9456|0.8156|0.9056|0.4256|1.0356|1.3356|1.2556|1.6956|2.0656|1.8256|2.1356|2.7556|2.2056|1.0556|1.2956|2.6756|3.0556|2.3956|3.6256|4.2656|5.5456|4.6764|4.1464|5.0464|4.1242|4.5742|3.4042|1.5142||1.7743|1.7743|1.5542|1.1642|1.4942|1.4042|1.8742|2.0342|3.4842|4.2342|5.7142|4.9942|4.4042|4.8042|5.8442|5.3285|5.6185|5.4455|6.4772||
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||-0.8404|-0.5704|-0.9204|-1.0304|-1.1104|-1.3304|-1.3504|-0.8004|-1.7704||-2.2354|-2.0571|-2.0312|-2.4914|-2.1543|-2.0382|-2.2582|-1.8882|-2.3082|-2.9982|-2.7008|-2.682|-2.5705|-3.1139|-3.0083|-2.9749|-3.0649|-3.3872|-3.5668|-3.5376|-4.0096|-4.2156|-4.474|-5.1478|-5.1631|0.6441|0.8241|1.7241|0.9541|||||||0.2741|0.2141|0.8841|0.1341|1.7841|2.2441|4.0641|5.0141|6.4102|4.0802|1.9602|3.7502|1.6602|3.2602|4.2102|3.9063|3.0463|3.3863|3.3281|3.1896|2.3273|1.8676|2.1057|1.1379|1.5599|1.1754|0.9154|0.9954|0.7754|0.5554|||0.7054|0.6354|0.9054|1.1354|1.2354|1.2554|1.5954|1.5254|1.7954|1.2854|-0.3552|-0.3752|-0.6452|-1.1752|-0.7152|-0.3552|-0.5752|-0.7052|-0.7252|-0.7352|-0.4652|-0.3152|-0.2952|-0.2252|-0.6852|-0.8852|-1.0652|-1.1452|-1.5098|-0.8598|-0.5598|-0.5498|-0.3598|-0.3098|-0.1498|-0.2998|-0.3298|-0.4598|-0.8498|-0.7598|-0.5998|-0.7998|-0.9498|-0.9998|-1.2009|-1.2243|-1.0343|-0.9443|-0.9743|-0.7843|-1.0643|-1.1143|-1.3043|-1.3343|-1.3143|-1.1543|-1.5043|-1.5643|-1.8876|-1.9412|||||||-2.0113|-1.9693|-2.332|-2.1409|-2.2809|-2.8054|-2.9569|-2.6769|0.7146|1.1546|1.5046|1.1146|1.3446|2.3851|1.4785|0.8085|0.8185|0.9085|1.0085|0.3985|0.7685|0.8585|0.6885|0.7685|0.8985|1.2285|1.4985|1.1485|1.5085|1.1977|0.9059|0.7559|0.6959|0.5759|0.8359|0.8459|0.9059|0.8759|0.9659|0.6259|0.8659|0.7514|0.6514|0.4614|0.7014|0.5814|0.6514|0.6193|0.7615|0.6394|0.7477|0.7611|0.6211|0.6511|0.6911|0.5111|0.7411|0.6311|0.7611|0.6811|0.7411|0.7311|0.5611|0.7411|-0.1495|-0.3295|-0.3595|-0.3695|-0.3695|-0.3495|-0.5095|-0.7095|-0.8895|0.0095|0.2695|0.3895|0.4895|0.4395|0.7995|0.7895|0.6695|0.7795|0.6895|0.6995|0.9695|0.7195||0.5395|0.6795|0.6095|0.5295|0.4595|0.2595|0.5995|0.9895|1.0795|1.1668|0.9468|0.9068|0.9268|0.8468|0.9468|1.0668|1.2768|1.2268|1.1068||
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||-0.3757|-0.5157|-0.6657|-0.5557|-0.7057|-0.5557|-0.6857|-0.6257|-1.0857||-1.0769|-0.9048|-0.6748|-0.5648|-0.5848|-0.6748|-0.7248|-0.7048|-0.7848|-1.212|-0.925|-0.9122|-0.7203|-0.8815|-0.7315|-0.89|-0.8733|-0.8685|-0.7285|-0.9312|-0.7212|-0.8364|-1.011|-1.0122|-0.8307|-0.6141|-0.4941|-0.5741|-0.5541|||||||-0.2941|-0.2641|-0.1341|-0.1341|-0.3941|-0.4041|-0.4441|-0.5341|-0.7341|-0.9103|-0.8503|-0.9342|-0.9035|-0.8539|-0.9617|-0.7617|-0.7917|-0.6917|-0.6517|-0.6817|-0.4917|-0.7717|-1.0252|-0.9235|-0.9948|-0.7948|-0.8715|-0.949|-0.799|-0.889|||-0.829|-0.619|-0.509|-0.169|-0.089|-0.309|-0.319|-0.359|-0.059|-0.069|-0.259|-0.559|-0.399|-0.349|-0.319|-0.319|-0.369|-0.359|-0.339|-0.509|-0.349|-0.609|-0.829|-0.939|-0.969|-0.989|-0.929|-1.319|-1.64|-1.2294|-1.3427|0.3441|0.4541|0.4741|0.4741|0.5041|0.1941|0.2041|0.5241|0.7441|0.7441|0.7041|0.8341|0.9741|0.7941|0.9341|1.6641|1.4141|0.9941|0.8441|0.6341|0.7541|0.6041|0.8041|1.4341|1.6041|1.2841|1.1741|1.6041|0.9541|||||||1.0841|1.4741|1.8741|1.8741|2.1941|2.2041|2.2974|1.3874|1.2074|1.5774|1.2474|0.8074|1.1074|1.4274|1.6674|1.5921|1.7768|1.1284|0.6684|0.8084|0.9684|0.8784|0.8584|0.8284|0.5984|0.9784|1.1584|1.1985|1.0785|1.2685|1.0385|1.0585|1.2385|1.2534|1.496|1.1661|1.319|1.1946|0.9146|1.2146|1.0246|0.9446|0.5846|0.5846|0.7546|0.8446|0.9246|1.4546|-0.4099|-0.72|-0.52|-0.8299|-0.8|-0.9299|-1.03|-1.03|-1.04|-1.1799|-1.3399|-1.4686|-1.3986|-1.5186|-1.4895|-1.1995|-1.5795|-1.4695|-1.4595|-1.2895|-1.6795|-1.4195|-1.5695|-2.0695|-1.9295|-1.7295|-1.4295|-1.9695|-2.2995|-3.0389|-2.4165|-2.24|-2.24|-2.58|-3.0595|-3.0147|-3.2876|-3.5112||-3.9028|1.5727|1.9313|1.7445|1.4645|1.3345|1.4845|1.7245|1.5445|1.5145|1.5045|1.3645|1.9445|2.3445|2.5833|2.4368|2.6168|2.4209|2.6793||
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||-3.1282|-3.3982|-3.7182|-3.9582|-4.0882|-4.6682|-5.2682|-4.5982|-5.8282||-7.1369|-7.3726|-5.5979|-7.2044|-3.5844|-2.0144|-2.2044|-1.9944|-3.3844|-3.3844|-4.0144|-5.2544|-4.9843|-6.6715|-5.8927|-5.4354|-5.1654|-4.3654|-4.8954|-5.5454|-6.0776|-6.8928|-6.4328|-8.193|-7.183|-6.8505|-7.4005|-7.93|-8.7972|||||||-9.858|0.1214|1.0514|2.0714|4.0514|5.2914|5.3214|10.6714|9.5438|5.4138|6.6238|8.8538|6.3275|9.1716|4.9416|7.3862|4.0504|3.2904|3.0704|4.4404|5.5254|4.8258|4.4657|3.9057|6.7264|-1.2007|-0.4507|-1.1607|-1.1707|-3.1607|||-2.5207|-2.3207|-1.5007|-2.2307|-2.2307|-2.7307|-4.3407|-4.9145|-4.3345|-4.8245|-4.7345|-5.98|-4.3722|-3.9922|-3.9622|-3.5322|-3.3322|-2.6722|-4.5522|-5.9222|-6.3108|-5.8108|-5.3908|-4.6208|-6.1808|-7.4608|-6.4208|-7.6708|0.6341|4.4141|5.5141|3.8141|4.9641|4.6941|3.9541|3.1841|5.1952|5.0357|3.2753|2.5814|3.1449|2.4671|3.0257|2.4907|3.0069|2.4048|1.5948|1.4048|1.3348|1.3348|1.2848|1.6948|1.5348|1.1948|2.7748|3.1448|3.0548|2.0348|2.5348|3.4609|||||||-1.2039|-1.1939|-1.3939|-2.0239|-1.9139|-2.6539|-2.7777|0.271|0.631|1.481|1.201|1.141|1.351|1.851|1.611|1.951|3.131|3.878|2.238|1.648|1.178|0.468|0.448|0.738|0.688|1.518|1.198|1.038|0.918|1.218|1.018|1.248|1.128|0.388|1.038|1.028|1.478|0.978|1.048|1.378|1.568|0.888|0.858|0.588|1.298|3.09|1.8861|1.8129|2.2044|1.7044|2.0144|2.3182|1.8897|2.0407|1.8731|1.6031|1.9631|1.8031|1.7931|1.9173|2.6654|2.0887|1.7487|2.2914|2.2815|2.1375|1.7875|1.592|1.432|1.662|1.582|1.132|0.422|0.372|1.062|0.652|0.752|0.652|1.172|1.282|1.042|1.282|1.132|1.062|1.062|0.572||0.232|0.642|0.342|0.682|0.822|0.432|0.682|1.192|1.262|1.152|1.212|1.032|1.382|1.672|1.935|-0.2696|-0.0596|-0.8296|-0.8096||
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||9.9731|7.8731|3.8831|5.6531|7.1531|10.2831|-0.6689|-2.3689|-8.4589||-6.0689|-5.8389|-5.2289|-7.6389|-5.4189|-6.9989|-7.2489|-5.8389|-7.6389|-11.7089|-12.0185|-11.0485|-8.7185|-12.1585|1.0176|1.0876|3.2076|3.7876|7.2776|7.5376|6.9676|6.0676|3.8676|2.2676|6.3876|9.2676|14.7929|8.8026|9.8226|||||||9.0395|13.2539|9.6449|10.9477|11.0041|6.1688|6.8088|8.9088|7.6|4.77|5.85|7.09|8.5099|9.5299|8.3399|7.7612|7.2012|7.1412|7.5912|10.1212|8.5097|9.5224|7.1581|5.1581|7.0981|6.8095|5.9495|3.6495|2.9195|5.3195|||3.7995|5.2195|4.9395|5.1095|4.4695|4.0395|2.7395|3.0695|2.4395|3.6895|4.5595|3.7495|6.0995|7.3044|4.9094|5.2071|5.789|6.4177|5.8261|3.3861|1.8061|0.3261|0.9161|2.3961|1.2761|1.6961|1.6861|1.8261|1.1961|1.1361|1.0361|2.1761|3.1761|2.3061|2.2461|2.0361|4.5261|5.7561|5.9961|6.7461|7.1561|4.4761|4.0561|4.8561|5.9661|7.7923|5.9504|6.8976|7.3912|5.5114|4.7614|5.6014|3.7314|3.5714|7.3614|5.3282|3.7882|5.0239|4.0039|5.091|||||||4.0329|4.3129|4.0729|5.0938|5.4856|4.8656|4.0856|3.5456|4.5256|5.2822|3.8922|3.5522|4.3022|6.2746|3.3546|3.7246|4.6146|4.9946|2.3846|3.0646|4.2446|2.6628|2.1728|1.8428|2.2528|2.7228|3.2809|3.384|2.794|3.224|3.234|3.885|3.4201|1.7301|2.6201|2.5501|1.8501|2.0401|2.1301|2.6001|1.6401|1.7101|0.8701|1.2501|1.3701|2.6401|2.2301|2.3801|2.2101|1.8301|2.3501|3.5201|3.5901|4.6318|2.7654|3.2198|2.8154|3.0465|2.4365|2.6065|2.5807|1.7707|2.1407|2.2581|2.3281|2.9734|2.9238|2.2302|2.3602|2.4102|1.6202|1.5602|1.5102|1.7502|2.6402|2.7102|2.5802|2.8902|3.8374|2.8788|2.9588|3.1087|2.8642|2.5842|2.5042|2.3542||2.5142|2.7142|1.8742|1.2542|2.6342|2.2542|2.6042|3.0641|3.2641|2.2741|2.8241|2.4041|2.6841|2.7026|2.6526|2.5985|3.1485|3.0677|3.4891||
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||0.2491|-0.0597|-0.1197|-0.1197|-0.2097|-0.3097|-0.3297|-0.2297|-0.3397||-0.3949|-0.3149|-0.2749|-0.2949|-0.2049|-0.2449|-0.2649|-0.1349|-0.3149|-0.4399|-0.4094|-0.2829|-0.3029|-0.3203|-0.3103|-0.3547|-0.3442|-0.3663|-0.3737|-0.4043|-0.3443|-0.3943|-0.4643|-0.3898|-0.4298|-0.4014|-0.486|-0.4556|-0.5079|||||||-0.5727|-0.5985|-0.5783|-0.6351|-0.5151|-0.4951|-0.3551|-0.5651|-0.6468|-0.6981|-0.7401|-0.6301|-0.7806|-0.8129|-0.8538|-0.8209|-0.886|-0.9566|-0.7266|-0.7966|-0.9066|-0.7466|-0.5866|-0.3366|-0.2566|-0.4566|-0.5866|-0.6966|-0.6566|-0.9466|||-1.1362|0.2163|0.5563|0.5863|0.5763|0.7763|0.7463|1.0563|1.0563|0.7863|0.6763|0.8563|0.3463|0.2963|0.8463|0.5263|0.8747|0.5534|-0.2787|-0.378|-0.3695|-0.3396|-0.3596|-0.3496|-0.4044|-0.3144|-0.3844|-0.4144|-0.5121|-0.4534|-0.4966|-0.2886|-0.1986|-0.2286|-0.2386|-0.2586|-0.1286|-0.1886|-0.2986|-0.3185|-0.2999|-0.3299|-0.2941|-0.3041|-0.3674|-0.3671|-0.3186|-0.3786|-0.3586|-0.3186|-0.3386|-0.3386|-0.3686|-0.3586|-0.2686|-0.0986|-0.2286|-0.1786|-0.4186|-0.4456|||||||-0.5029|-0.4393|-0.4937|-0.5325|-0.5133|-0.6337|0.1314|0.1714|0.2314|0.3414|0.5114|0.5314|0.4014|0.4214|0.3514|0.3014|0.3814|0.3914|0.5014|0.3914|0.4914|0.6514|0.3614|0.3114|0.3514|0.5314|0.5516|-0.0326|-0.0626|-0.0226|-0.1526|-0.1826|-0.2326|-0.2526|-0.1926|-0.1826|-0.1426|-0.2826|-0.2852|-0.2852|-0.2989|-0.3089|-0.2989|-0.3089|-0.1589|-0.2389|-0.1789|-0.1789|-0.1089|-0.1289|-0.2789|-0.271|-0.301|-0.281|-0.311|-0.321|-0.231|-0.161|-0.181|-0.261|-0.211|-0.311|-0.3103|-0.2703|-0.2503|-0.2303|-0.1803|-0.2403|-0.2403|-0.1903|-0.2203|-0.3203|-0.3986|-0.4079|-0.3866|-0.3696|-0.3696|-0.4457|-0.3959|-0.4159|-0.4632|-0.4084|-0.3484|-0.3784|-0.3384|-0.4784||-0.5082|0.0366|0.0266|0.0166|0.0366|0.0666|0.1266|0.2666|0.3166|0.2566|0.1966|0.0966|0.1966|0.2266|0.2166|0.1366|0.3166|0.2866|0.2066||
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||-1.1815|-1.1015|-1.0615|-0.5915|-0.8415|-0.6415|-1.1815|-0.9815|-1.6415||-1.9989|-1.7718|-1.3218|-1.6918|-1.7018|-1.6321|-1.7121|-1.4421|-1.7521|-2.3673|0.4726|0.8026|1.0426|0.4326|0.9426|1.0526|1.5626|1.8126|1.9226|1.4626|1.8226|2.0992|0.8492|1.1392|1.4592|1.5092|1.6192|1.3692|1.0792|||||||1.1592|1.4092|1.5592|2.5947|1.9797|1.613|1.4892|1.4692|1.2792|1.1492|1.0292|0.8892|1.1192|1.4292|1.2892|1.8292|1.6718|2.0118|0.9418|1.2826|1.5685|0.6824|0.6524|0.7024|1.1024|0.9654|0.9377|1.0544|0.8144|0.6644|||0.7244|0.7744|0.9344|0.8944|1.1744|1.0544|0.7844|0.8044|0.9144|-0.1638|-0.0538|-0.7438|-0.2338|-0.3438|-0.8238|-0.5983|-0.4583|-0.3783|-0.6083|-0.697|-0.5696|-0.5996|-0.6196|-0.6296|-0.7648|-0.7348|-0.5848|-0.7848|-0.9637|-0.7408|-0.7706|-0.5306|-0.3206|-0.4006|-0.3706|-0.3506|-0.3706|-0.4406|-0.4906|-0.4106|-0.4406|-0.5706|-0.7106|-0.7306|-0.9406|-0.8721|-0.8821|-0.7221|-0.8921|-0.9621|-1.0906|-1.0306|-1.2406|-1.4085|-1.2997|-1.0297|-1.1297|-0.9597|-0.8697|-0.7297|||||||-0.3397|-0.5997|-0.2797|-0.2797|-0.4997|-0.4297|-0.7897|-0.9897|-0.5997|-0.9397|-1.0097|-0.9297|-0.5997|-0.6997|-0.8197|-1.2897|-1.1097|-0.8197|-1.0697|-1.5497|-1.5469|-1.3773|-1.6373|0.0322|||||||||||1.1222|0.7969|0.9204|0.7165|0.7567|0.6559|0.6359|0.791|0.7758|0.5758|0.7254|0.6849|0.6587|0.6714|0.5956|0.4456|0.5656|0.6456|0.5456|0.6256|0.729|0.8046|0.6046|0.6882|0.5282|0.5582|0.6082|0.6782|0.5482|0.7225|0.6846|0.7746|0.8884|-0.1034|-0.2134|-0.2234|-0.2234|-0.4334|-0.5934|-0.6771|0.1186|0.2086|0.2186|0.1686|0.4186|0.4786|0.2886|0.3986|0.3686|0.3586|0.4686|0.2286||0.2486|0.4086|0.2786|0.3386|0.3086|0.2886|0.4386|0.5186|0.7356|-0.1413|-0.2313|-0.2913|-0.2513|-0.2813|-0.1913|-0.2613|-0.1413|-0.1913|-0.3013||
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||-0.6549|-0.6014|-0.7514|-0.6314|-0.5814|-0.6614|-0.7114|-0.4814|-0.6414||-0.9582|-0.719|-0.469|-0.529|-0.419|-0.449|-0.599|-0.519|-0.619|-0.929|-0.9073|-0.772|-0.562|-0.682|-0.512|-0.502|-0.492|-0.382|-0.292|-0.392|-0.302|-0.662|-0.682|-0.8812|0.0636|0.3236|0.4336|0.4436|0.1536|||||||0.0036|0.0336|0.1636|0.2736|0.2736|0.2636|0.1936|0.1936|0.1236|0.1136|0.1136|0.0936|0.1736|0.2836|0.3236|0.4736|0.4036|0.3736|0.2636|0.4036|0.5336|0.6536|0.7736|0.8936|1.0836|1.3317|1.4253|1.2804|1.3804|1.3404|||1.3504|1.1404|1.2755|-0.1719|-0.3919|-0.4719|-1.0219|-0.7319|-0.7819|-1.0819|-1.2866|-1.2317|-1.3408|0.1334|0.7934|1.5471|1.2129|-0.2549|-0.4149|-0.6949|-0.676|-0.6367|-0.656|-0.546|-0.666|-0.766|-0.516|-0.636|-0.9048|-0.4948|-0.4448|-0.1748|-0.0948|-0.0948|-0.2348|-0.3048|-0.1748|-0.2348|-0.2548|-0.3348|-0.5348|-0.6059|-0.5318|-0.5018|-0.6047|-0.4747|-0.3447|-0.3047|-0.3547|-0.4147|-0.4247|-0.3447|-0.4647|-0.6047|-0.5947|-0.4647|-0.5647|-0.5547|-0.4447|-0.5247|||||||-0.4747|-0.4747|-0.5647|-0.5947|-0.5247|-0.6847|-0.6936|-0.7662|-0.8216|-0.6716|-0.5016|-0.6316|-0.6946|-0.7046|0.2272|0.2972|0.3672|0.3972|0.2872|0.3472|0.4972|0.4272|0.2672|0.3272|0.3972|0.6472|0.6669|0.6779|0.5779|0.5379|0.2879|0.2479|0.3079|0.3279|0.4979|0.5079|0.5979|0.5579|0.5679|0.7579|0.6779|0.7379|0.9379|0.7296|0.7696|0.6296|0.5396|0.4896|0.5696|0.5996|1.2896|0.8162|1.0552|0.7575|0.8171|0.6771|0.8171|0.8771|1.0071|0.979|1.0161|0.9061|0.5261|0.6861|0.6461|0.8761|0.6761|0.7361|0.5261|0.4461|0.3261|0.3061|0.1361|0.3461|0.1861|0.2261|0.6061|0.5861|0.5461|0.9761|1.5961|0.9261|-0.0768|-0.6668|0.5941|0.6068||0.7682|0.2782|0.1682|0.2082|0.1582|0.1282|0.1982|0.3282|0.2982|0.2682|0.1882|0.3782|0.3482|0.3882|0.4582|0.5782|0.5882|0.6482|0.6482||
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||-0.2028|-0.2228|-0.4228|-0.2928|-0.5028|-0.5628|-0.7328|-0.3728|-1.0928||-1.2915|-1.1032|-1.0032|-1.2132|-1.1233|-1.1031|-1.4432|-1.0932|-1.2432|-1.6019|-1.4882|-1.2431|-1.1367|-1.4503|-1.1803|-1.4637|-1.1137|-1.1237|-0.9537|-0.9837|-1.1237|-1.4037|-1.6237|-1.9985|-1.7222|-1.3763|-1.6463|-1.6364|-2.1049|||||||-1.7715|-1.5815|-1.7215|-1.5815|-1.6515|-2.0615|-2.1212|-2.303|-1.9988|-2.6226|-2.3984|-1.7584|-2.0084|-1.9684|-1.9884|-1.6884|-1.8384|-2.4784|-2.8015|-2.7178|-3.0931|1.0116|2.5216|1.7851|1.9385|1.5322|0.9652|0.8347|1.0547|1.2069|||-0.323|-0.483|-0.663|-0.703|-0.543|-0.873|-1.0606|-0.9806|-1.0706|-1.0906|-0.9406|-1.3906|-1.2757|-1.2136|-1.4179|-1.2976|-1.2504|-1.1504|-1.2604|-1.6471|-1.764|0.042|0.382|0.422|0.422|0.832|1.022|0.942|0.122|0.542|0.972|1.122|0.822|0.412|0.632|0.432|0.732|1.032|0.822|1.112|1.362|1.742|1.9044|1.8779|1.3179|1.2679|1.2779|0.8279|0.7779|0.7279|0.5579|0.7679|0.6479|0.5379|1.1179|1.5479|1.5979|2.0379|1.5779|2.6379|||||||-0.6268|-0.9268|-1.2168|-0.4368|-1.4168|-2.1168|-1.5674|-1.6474|-1.5074|-1.2074|-1.7874|-1.6774|-1.4574|-1.1174|-1.9374|-2.1974|-2.126|-2.016|-2.4688|-2.6393|0.3082|1.1082|1.3382|1.5682|1.3282|1.9982|2.3924|2.4182|2.0103|2.1465|2.1265|2.0465|0.9265|0.4565|0.7565|0.8665|1.0565|0.5865|2.0165|1.7997|1.9097|2.1897|1.9697|2.158|1.4561|1.7252|1.2052|1.4952|1.3771|1.0871|0.8371|1.1571|1.2471|1.2071|1.3171|1.9679|-0.6598|-0.2398|-0.8298|-0.7998|-0.6998|-0.9898|-0.9598|-0.8298|-0.8198|-0.6898|-0.4198|-0.6898|-0.6298|-0.6398|-0.9298|-1.0698|-1.3898|-1.3215|-1.2639|0.0699|0.1199|0.1299|0.3699|0.5799|0.7999|1.5199|-0.5477|-0.6377|-1.0577|-1.2177||-1.2183|-0.7883|-1.3183|-1.1698|-1.1298|-1.4775|-1.3817|-1.4619|-1.4117|-1.4517|-1.6769|-1.7977|-1.0777|-1.1177|-1.1077|-1.3077|-0.7677|-0.7577|-0.5077||
08258|100409|/equities/youngor-group|SHANGHAICOMP||-0.3418|-0.3418|-0.3718|-0.4618|-0.617|-0.5533|-0.5337|0.1072|0.0272||0.1572|0.2572|0.2572|0.2572|0.2672|0.2172|0.3672|0.3472|0.3272|0.2072|0.4572|0.458|0.4328|0.4631|0.4724|0.4937|0.4636|-0.0906|-0.2806|-0.3406|-0.3306|-0.4406|-0.4835|-0.3312|-0.3012|-0.2312|-0.2912|-0.2712|-0.2912|||||||-0.3012|-0.1412|-0.0812|-0.1212|-0.1512|-0.1812|-0.1412|-0.2412|-0.3412|-0.3612|-0.2012|-0.1012|-0.1912|-0.2212|-0.1812|-0.1112|-0.1112|-0.1912|-0.1912|-0.2812|-0.3314|-0.286|-0.3005|-0.2275|-0.1975|-0.1775|-0.2175|-0.1875|-0.1575|-0.2175|||-0.1075|-0.1675|-0.1975|-0.1975|-0.1775|-0.1975|-0.1975|-0.1875|-0.0875|-0.0675|-0.1275|-0.0975|-0.1775|-0.2175|-0.2775|-0.3175|-0.3311|0.0015|0.0615|0.1015|0.1515|0.2315|0.2815|0.2615|0.2215|0.1715|0.1215|0.0415|0.1615|0.3115|0.2515|0.2515|0.2315|0.2715|0.3189|0.3389|0.306|0.3172|0.2372|0.2272|0.1772|0.2272|0.1772|0.1272|0.1172|0.1172|0.1272|0.1572|0.2372|0.3172|0.2996|0.299|0.2694|0.2794|0.3355|0.305|-0.0462|-0.1062|-0.0862|-0.1662|||||||-0.1262|-0.1062|-0.0962|-0.1462|-0.1362|-0.1362|-0.1062|-0.1562|-0.1962|-0.0762|-0.2462|-0.2425|-0.2544|-0.2342|-0.2342|-0.2242|-0.2542|-0.2442|-0.2442|-0.3242|-0.2834|-0.2434|-0.1234|-0.1334|-0.1534|-0.0334|-0.0134|-0.1334|-0.1334|-0.1434|-0.2034|-0.1918|-0.1818|-0.2118|-0.2118|-0.2131|-0.2425|-0.2125|-0.1925|-0.2025|-0.1925|-0.2525|-0.2616|-0.3135|0.0868|0.0968|0.1068|0.2168|0.2304|0.2004|0.2461|0.2061|0.1661|0.1461|0.1461|0.1561|0.2261|0.2484|-0.0163|-0.1163|-0.1463|-0.1563|-0.1963|-0.1863|-0.1963|-0.1963|-0.1863|-0.1363|-0.1663|-0.0663|-0.2363|-0.2675|-0.2211|-0.2411|-0.2551|-0.2685|-0.2585|-0.3256|-0.2646|-0.2746|-0.2846|-0.2646|-0.3346|-0.1521|-0.1021|-0.1021||-0.1121|-0.0921|-0.1821|-0.2521|-0.3512|-0.3269|-0.2794|-0.2832|-0.3135|-0.3239|-0.3532|-0.3859|-0.3159|-0.3739|-0.3339|-0.3239|-0.3639|-0.3752|-0.4352||
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||-0.784|-0.7134|-0.8093|-0.8331|-0.8484|-0.7984|-0.9984|-0.7784|-1.0184||-1.1716|-1.0055|-0.9855|-1.3499|-1.2129|-0.4529|-0.5429|-0.5829|-0.7729|-1.1729|-0.9288|-1.0786|-0.9979|-0.8639|-0.9239|-0.9157|-0.9057|-1.0208|-0.9543|-1.0843|-1.0099|-1.1499|-1.1699|-1.4532|-1.5247|-1.273|-1.3106|-1.3376|-1.2676|||||||-1.5451|0.0298|0.3298|0.9398|1.2898|1.2498|1.5798|1.5092|1.5381|2.0889|-1.1527|0.0415|0.0415|0.2915|0.8115|1.0515|1.1715|0.9615|1.2115|1.485|-0.2652|-0.3752|-0.4752|-0.3852|-0.1152|-0.3152|-0.3952|-0.4252|-0.4452|-0.9652|||-1.0752|-1.1719|-1.2557|-0.7957|-0.8257|-0.7757|-0.6157|-0.5457|-0.4557|-0.9457|-0.9657|-0.7957|-0.9357|-1.3057|-1.4165|-1.0565|-0.9465|-1.0665|-0.8265|-0.8465|-0.6165|-0.2965|-0.2565|-0.5265|-1.0865|-0.8865|-1.4465|-1.6195|-1.795|0.351|0.631|0.801|0.961|1.111|1.271|1.231|1.5833|1.5933|1.0424|1.1124|1.0924|1.1349|1.0483|1.2492|-0.699|-0.439|-0.619|-0.639|-0.749|-0.509|-0.609|-0.579|-0.699|-0.519|-0.579|-0.369|-0.499|-0.549|-0.519|-0.989|||||||-1.1408|-1.0908|-1.1571|-1.3171|-1.3646|-1.3773|-1.522|-1.485|-1.6744|-1.6855|-1.6028|-1.9253|-2.0053|-1.8398|-2.0759|-2.3115|-2.2846|-2.3046|-2.3357|-3.2658|1.0238|1.1338|1.4338|1.9038|2.2432|1.0396|1.1638|-0.3582|-0.1682|-0.0082|-0.3982|-0.5182|-0.7782|-0.7882|-0.7082|-0.7282|-0.5982|-0.6282|-0.4882|-0.7382|-0.6082|-0.6182|-1.1182|-1.3882|-1.2318|-1.4993|-1.4511|-1.1811|-1.3311|-1.5772|-1.3472|-1.4972|-1.7174|-1.75|-1.55|-0.99|-1.24|-1.76|-1.9711|-1.9901|-2.1826|-1.7226|-2.0126|-1.2426|-1.5226|-1.8426|-1.8826|-2.0226|-2.0726|-2.0426|-1.8326|-2.3926|0.4905|0.6705|0.5805|0.8205|1.3805|1.5505|2.1905|1.9005|2.0105|1.2505|1.1805|1.6605|2.6905|2.3529||1.0329|1.3429|1.9229|2.8277|1.7459|1.5559|1.7059|1.8659|2.2559|2.3244|2.3744|1.5644|0.9844|0.9544|0.6944|0.6444|0.7644|0.7644|0.9344||
08260|100464|/equities/dayang|SHANGHAICOMP||1.72|2.11|2.4028|1.3684|1.3584|1.9384|1.3584|1.3484|1.2784||1.5684|2.0184|1.7384|1.5884|1.9884|2.2384|1.4284|1.2684|0.8384|0.2184|1.2984|1.1584|1.6684|1.5884|1.8484|2.3433|1.8175|2.2078|1.9209|1.6827|1.9627|1.5627|1.5027|1.5027|1.8527|2.3546|1.7986|0.9586|0.9986|||||||1.1586|1.3886|1.433|1.333|1.453|1.5023|1.6631|1.5528|0.9228|0.6328|0.7328|0.7828|0.5628|0.9028|1.1028|1.3928|1.6128|1.3628|1.4528|0.9828|0.8328|0.9128|0.4828|0.6428|0.7828|0.4128|0.3528|0.1628|0.5128|0.3628|||0.2828|0.2028|0.1928|0.5628|0.8728|0.6028|0.6928|0.6628|0.8328|1.1028|1.2028|1.1628|1.1328|1.4628|-0.1654|-0.0354|-0.2854|-0.0254|-0.0454|-0.0154|-0.1254|-0.3554|-0.3254|-0.3754|-0.4354|-0.4354|-0.2054|-0.6354|-0.6154|-0.7554|-1.1454|-1.3954|-1.5866|-1.6012|-1.3022|-1.3722|-1.5622|-1.2022|-1.5522|-1.5386|-1.7206|-1.8246|-1.9857|-1.7581|-1.8181|-1.3481|-1.7581|-1.6987|-1.9287|-1.7287|-1.9087|-1.7687|-2.0787|-2.4287|-2.4808|0.6095|0.4895|0.5295|0.9495|0.9595|||||||1.1795|1.7195|1.6495|1.5495|1.7295|1.8095|2.1595|2.4595|1.8485|2.4485|2.4285|3.2055|2.1301|2.3101|2.6246|2.252|2.502|1.752|1.862|1.852|1.052|1.602|1.172|2.472|1.412|1.642|1.792|1.962|2.222|3.1633|2.1659|2.6788|1.9098|1.1698|1.2598|1.5098|1.4598|2.0398|2.4225|1.8349|1.5349|1.7449|1.7149|0.7149|1.4349|0.9849|0.9849|1.2749|1.4949|0.9843|1.3353|0.9776|1.2175|0.5175|0.4975|0.5475|0.6575|0.8475|1.5527|0.2827|0.3127|0.1827|0.3027|0.3827|0.2927|0.3227|0.4727|0.6027|0.5027|0.6627|0.4027|0.3127|0.4827|0.2527|0.2627|0.3927|0.6327|0.5427|0.7727|0.3727|0.2727|0.3827|0.3927|0.2027|0.2327|0.4327||0.7627|1.0879|-0.0891|-0.8191|-0.7206|-0.67|-0.46|-0.5|-0.52|-0.56|-0.56|-0.45|-0.38|-0.49|-0.34|-0.27|-0.27|-0.22|-0.26||
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||3.3526|3.5143|2.7943|3.0643|2.9543|3.1743|1.5543|2.8743|2.6243||3.0543|3.7648|4.097|2.8489|3.406|4.0466|-0.5155|-2.7555|-3.2255|-4.3478|-3.528|-2.238|-2.438|-3.478|-3.168|-3.51|-3.3856|-2.8314|-3.0414|-3.4614|-3.1866|-3.9856|-3.9202|-5.0513|1.8762|3.1562|0.5762|0.8562|0.1862|||||||0.1062|0.0062|0.3762|0.8062|1.0062|0.6162|0.4562|0.5462|0.8562|0.5962|1.8862|1.5762|3.0062|1.7062|2.1562|2.7062|3.218|3.0656|2.8717|3.291|-1.5743|-1.7143|-1.8843|-1.8243|-0.6843|-1.1243|-1.4443|-2.0643|-2.2393|-1.9293|||-1.6893|-1.4893|-1.7193|-2.5793|0.3862|0.3962|0.2962|0.2262|0.3962|0.3662|1.0562|0.6362|1.7762|1.9662|1.8662|2.3362|1.9862|2.3662|2.4762|1.8462|2.1262|3.2462|3.5662|5.3052|-0.4125|-2.3125|-2.3025|-3.2125|-4.1662|1.7145|2.0145|0.9945|1.9145|1.9245|1.5645|1.5645|2.0145|2.2445|2.6345|2.0945|1.9345|1.9445|2.8145|3.5111|3.2101|2.7341|2.7441|2.3641|2.1041|2.2541|2.5241|3.1941|2.7141|3.5541|3.2018|3.0218|3.1018|3.1149|2.2649|2.5387|||||||2.9091|2.6129|1.7329|1.7029|2.2529|1.4629|1.7429|1.8729|1.6029|1.5029|1.7129|1.0329|1.0429|1.2329|1.2629|2.0629|2.3127|2.6381|1.7381|1.4581|1.8081|2.2607|1.8141|1.2387|0.8787|1.1987|1.2087|1.0087|1.3087|0.8526|0.6926|0.7126|0.8326|0.5926|0.9626|0.7926|0.8426|0.6626|0.6226|0.8826|0.9226|0.8826|0.7326|0.5726|0.8926|1.0726|1.0226|1.0126|1.1926|1.2726|1.4646|1.4096|1.3228|1.3058|1.2758|1.0858|1.1958|1.3158|1.0345|0.9745|1.4245|0.7945|0.6845|0.9245|0.8745|0.9645|1.2245|1.0045|0.9145|1.1045|0.9945|0.7245|0.4845|0.5145|1.0245|1.2445|1.4745|1.5945|1.8045|1.7345|1.7761|2.2351|1.5834|1.4993|1.7993|1.3715||0.9015|1.3215|0.8215|0.9915|1.0015|1.0215|0.7515|1.1415|1.3215|1.2015|1.4017|1.2207|1.3673|1.4373|1.4426|1.4226|1.5826|1.6626|1.2926||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||-0.4405|-0.4986|-0.5386|-0.6079|-0.5286|-0.4986|-0.5786|-0.5086|-0.6686||-0.739|-0.7958|-0.6758|-0.7858|-0.6158|-0.6658|-0.8358|-0.7458|-0.8658|-1.0414|-1.0588|-1.1231|0.0209|0.0409|0.1809|0.2809|0.5209|0.6909|0.7009|0.7009|0.8409|0.8109|0.6409|0.8109|1.2809|0.7709|0.7309|0.8509|0.7609|||||||0.5909|0.7409|0.7909|0.4509|0.5209|0.6009|0.5109|0.8609|0.8577|0.7641|1.0129|0.6459|0.5199|0.3399|0.3299|0.4299|0.5608|0.2608|0.3608|0.3087|0.1487|0.1687|0.2587|0.2087|0.2387|0.2787|0.3187|0.3387|0.3987|0.4164|||0.3899|0.3692|0.3692|0.2692|0.3292|0.3824|0.3188|0.2685|-0.0852|-0.1552|-0.1852|-0.2352|-0.2253|-0.232|-0.2577|-0.2047|-0.2475|-0.2095|-0.1995|-0.2295|-0.1795|-0.1995|-0.2095|-0.2195|-0.1695|-0.2695|-0.2861|-0.2823|-0.372|0.0517|0.0717|0.1117|0.2517|-0.0424|-0.0224|-0.0624|-0.0524|-0.0524|-0.1424|-0.1424|-0.1624|-0.1924|-0.1624|-0.2324|-0.2324|-0.2324|-0.2604|-0.245|-0.125|-0.085|-0.125|-0.095|-0.185|-0.195|-0.155|-0.165|-0.195|-0.245|-0.205|-0.265|||||||-0.2963|-0.2563|-0.3242|-0.3251|-0.2851|-0.3196|-0.3534|-0.3521|-0.3587|-0.2187|-0.2587|-0.2487|-0.2587|-0.2887|-0.3121|-0.3321|-0.3221|-0.3521|-0.4135|-0.4332|-0.3232|-0.3232|-0.2632|-0.2632|-0.2832|0.2177|0.238|0.2544|0.2505|0.2694|0.2294|0.2094|0.2094|0.1594|0.2594|0.281|0.2734|0.2334|0.2034|0.2434|0.2234|0.1934|0.1934|0.1834|0.2834|0.2934|0.2634|0.2534|0.3398|0.2543|0.3158|0.3082|0.2385|0.2542|0.2242|0.2142|0.2369|0.2526|0.2765|0.2465|0.2755|0.2455|0.2355|0.2355|0.3055|-0.0877|-0.1077|-0.0977|-0.1277|-0.1377|-0.1677|-0.2277|-0.2747|-0.3169|-0.27|-0.24|-0.24|-0.28|-0.2793|-0.2193|-0.2493|-0.2193|-0.2393|-0.2593|-0.2493|-0.3093||-0.3093|-0.1493|-0.3193|-0.3098|-0.3165|-0.3861|-0.3709|-0.2809|-0.2609|-0.3009|-0.3809|-0.3689|-0.2889|-0.3089|-0.2889|-0.2989|-0.2489|-0.2289|-0.3889||
08263|100965|/equities/bowin-tech|SHANGHAICOMP||-0.6669|-0.5669|-0.8469|-0.7769|-0.7269|-0.6969|-0.7069|-0.4869|-0.7069||-1.0369|-0.5669|-0.4969|-0.5869|-0.4269|-0.5869|-0.6869|-0.5569|-0.7669|-1.2569|-1.1493|-0.8848|-0.5848|-0.6848|-0.4548|-0.5048|-0.5148|-0.4348|-0.4148|-0.5848|-0.5248|-0.9248|-0.9248|-1.0726|0.1477|0.4277|0.4177|0.4777|0.4277|||||||0.4777|0.4977|0.6477|0.5975|0.7888|0.6548|0.7448|0.7509|0.6243|0.5554|0.6693|0.3893|0.4393|0.4793|0.5593|0.5793|0.6542|-0.0025|-0.0525|-0.0825|-0.3125|-0.2125|-0.2425|-0.1725|-0.1625|-0.2425|-0.2325|-0.3425|-0.3025|-0.3325|||-0.3125|-0.3425|-0.3325|-0.2925|-0.2125|-0.2825|-0.3125|-0.2725|-0.2525|-0.4625|-0.6725|-0.7739|-0.6938|-0.9365|-0.8866|-0.7929|-0.6749|-0.5349|-0.6149|-0.7849|-0.5749|-0.5449|-0.5449|-0.4849|-0.6749|-0.8387|-0.6887|-0.7387|-1.0341|0.263|0.313|0.493|0.573|0.5667|0.5525|0.5025|0.6161|0.5773|0.5559|0.6071|0.7134|0.5949|0.5394|0.5484|0.4084|0.4784|0.5984|0.6177|0.5991|0.6602|-0.017|-0.057|-0.167|-0.257|-0.257|-0.187|-0.197|-0.267|-0.227|-0.337|||||||-0.407|-0.387|-0.517|-0.587|-0.517|-0.667|-0.7206|-0.6967|-0.6581|-0.5081|-0.4481|-0.4681|-0.5281|-0.4881|-0.5081|-0.5381|-0.5581|-0.7781|-0.8281|-0.9581|-0.6881|-0.7481|-0.8781|-0.8581|-0.6681|0.4194|0.2694|0.2794|0.3794|0.3494|0.3194|0.1194|0.0894|0.1094|0.3594|0.4694|0.5272|0.6057|0.4886|0.5251|0.5551|0.4551|0.4051|0.4251|0.4451|0.4551|0.4951|0.4885|0.4839|0.4539|0.5539|0.5505|0.4265|0.4065|0.4265|0.3565|0.5165|0.5238|0.5338|0.4953|0.5626|0.662|0.432|0.562|-0.0173|-0.1273|-0.1773|-0.1973|-0.2473|-0.2273|-0.2573|-0.4573|-0.6773|-0.7987|0.3059|0.3959|0.4859|0.4359|0.5559|0.5559|0.5559|0.6359|0.7388|0.616|0.726|0.7322||0.6808|0.7398|0.6998|0.7398|0.5598|0.4798|0.6298|0.7498|0.7798|0.7776|0.7676|1.2195|0.5612|0.5812|0.6112|0.6969|0.8099|0.8016|0.8707||
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||1.129|-0.4401|-0.6201|-0.4201|-0.4901|-0.6001|-0.6301|-0.5301|-1.0101||-1.1967|-1.203|-1.1557|-1.2757|-1.0957|-1.1857|-1.2931|-1.1931|-1.3631|-1.7629|-1.6654|-1.8133|-1.5131|-1.7434|0.1012|0.6012|0.7012|0.6912|0.5512|0.4112|0.5512|0.7412|0.9512|0.9212|1.9412|2.0641|-0.1062|-0.3862|-1.1962|||||||-1.5162|-1.329|-1.399|-1.579|-1.519|-1.709|-1.9561|-1.8817|-1.8817|-2.3379|0.4123|1.5023|2.1048|1.2362|1.5762|1.7641|1.3445|1.2145|0.9845|1.0145|0.9645|1.2311|0.999|0.9696|1.0496|1.3451|0.784|0.72|0.8944|0.6743|||0.6391|0.5791|0.5491|0.7132|0.4732|0.6032|0.6308|0.6786|0.8446|0.7906|-0.2003|-0.3803|-0.3303|-0.2603|-0.4803|-0.4003|-0.4203|-0.1903|-0.1603|-0.4703|-0.3903|-0.4303|-0.4103|-0.6003|-0.7277|-0.7377|-0.6677|-0.7777|-0.9369|0.3679|0.1979|0.0779|0.3579|0.5079|0.5879|0.4479|0.3979|0.4179|0.3579|0.4079|0.1879|0.1679|0.3479|0.4579|0.5679|0.5879|0.2479|0.4079|0.4979|0.5179|0.3579|0.4479|0.2979|0.3579|0.4779|0.6379|0.6479|0.966|0.725|0.7573|||||||0.5842|0.3542|0.1042|0.1042|0.0842|0.0042|0.1242|0.1642|0.1542|0.4042|0.3742|0.4842|0.5952|0.5255|0.4255|0.4855|0.4455|0.3255|0.1855|0.3055|0.4355|0.5339|0.4077|0.3677|0.2077|0.3777|0.4624|0.3974|0.3374|0.4074|0.3619|0.3219|0.3729|0.2429|0.3529|0.2329|0.2729|0.2729|0.2529|0.2529|0.1829|0.1029|0.0629|0.0529|0.2329|0.3429|0.2629|0.3129|0.4233|0.2636|0.3724|0.3154|0.2732|0.1532|0.1532|0.1932|0.2432|0.2646|0.2066|0.1466|0.2066|0.1666|0.2066|0.2566|0.2729|0.2638|-0.0103|-0.0103|-0.0903|-0.1003|-0.1303|-0.2103|-0.2125|-0.2527|-0.0627|-0.0527|-0.0627|-0.0627|-0.0227|-0.0027|-0.0827|-0.0727|-0.0627|-0.1227|-0.0927|-0.1727||-0.2027|-0.1527|-0.1927|-0.2158|-0.1896|-0.1996|-0.1696|-0.1096|-0.1396|-0.1296|-0.1496|-0.1196|-0.0896|-0.1196|-0.1196|-0.1796|-0.1596|-0.1596|-0.1896||
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||-0.7071|-0.6512|-0.7602|-0.7797|-0.7868|-0.8959|-0.97|-0.94|-0.9544||-1.2627|-0.9198|-1.0798|0.2631|0.6831|0.8231|0.9531|0.7031|0.6631|0.5931|0.1431|0.2331|0.2431|0.4131|0.4331|0.6031|0.6831|0.5431|0.5631|0.6731|0.5631|0.5231|0.5531|1.0931|0.6668|0.8469|0.6469|0.7377|0.6737|||||||0.2337|0.3137|0.5137|0.5137|0.5937|0.5437|0.7137|0.5237|0.1037|0.0837|0.4937|0.5058|-0.0043|-0.2143|-0.0143|-0.0643|-0.0543|-0.2643|-0.1343|-0.1743|-0.3143|-0.2543|-0.2043|-0.1643|-0.1443|-0.1043|-0.1243|-0.0043|-0.2443|-0.3443|||-0.3604|-0.3887|-0.4153|-0.4014|-0.406|-0.4233|-0.4896|-0.4096|-0.4296|-0.5096|-0.5196|-0.6357|-0.6029|-0.6433|-0.7042|-0.7058|-0.8181|-0.6652|-0.5952|-0.6052|-0.2552|-0.5452|-0.5952|-0.6652|-0.7452|-0.8658|-0.8409|-0.9194|-1.1415|-1.0895|0.0629|0.4729|1.0429|1.0999|0.7079|0.5679|0.6279|0.5679|0.4679|0.5479|0.5679|0.5379|0.4079|0.2679|0.2779|0.6279|0.5879|0.4879|0.4679|0.9779|0.5079|0.6479|0.7365|0.395|0.3595|0.3855|0.3668|0.3068|0.2868|0.1368|||||||0.0568|0.0468|0.0468|0.0368|0.0968|0.0568|0.0868|0.1768|0.1468|0.2968|0.2968|0.3354|0.2554|0.2354|0.2254|0.2654|0.2954|0.2154|0.1554|0.1154|0.1954|0.1754|0.0654|0.0954|0.1254|0.2554|0.2154|0.1654|0.1954|0.1354|0.1154|0.0854|0.0954|0.0554|0.1654|0.2354|0.2354|0.1954|0.2154|0.2354|0.2054|0.1854|0.1554|0.1254|0.2654|0.2854|0.3354|0.4654|0.5254|0.4654|0.6954|0.5304|0.5772|-0.2948|-0.3248|-0.2748|-0.1048|-0.0848|-0.0848|-0.1848|-0.1748|-0.2048|-0.2848|-0.2148|-0.2148|-0.3048|-0.2948|-0.4348|-0.4548|-0.5192|-0.4833|-0.4133|-0.4833|-0.5333|-0.5097|0.0637|0.2837|0.5003|0.2257|0.2557|0.2157|0.2457|0.243|0.1887|0.2587|0.1587||0.1687|0.1887|0.1587|0.1687|0.1587|0.1287|0.1687|0.2287|0.1887|0.2087|0.1487|0.2087|-0.0388|-0.0688|-0.0988|-0.0788|-0.0788|-0.0688|-0.0988||
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||-0.1778|-0.1578|-0.1578|-0.0578|-0.1378|-0.1678|-0.1778|-0.1378|-0.2078||-0.2709|-0.2421|-0.1721|-0.1621|-0.1321|-0.1221|-0.1221|-0.1021|-0.1721|-0.2821|-0.2334|-0.1841|-0.0941|-0.0641|-0.0941|-0.1241|-0.1341|-0.1141|-0.1041|-0.1341|-0.1141|-0.1641|-0.1941|-0.2157|-0.1557|-0.0757|-0.0957|-0.0457|-0.0957|||||||-0.1357|-0.1057|-0.0857|-0.0757|-0.0657|-0.1057|-0.0957|-0.0957|-0.1457|-0.1657|-0.1257|-0.0957|-0.1257|-0.1357|-0.0857|-0.0557|-0.0857|-0.1257|-0.1257|-0.1257|-0.1614|-0.1626|-0.1662|-0.1672|-0.1572|-0.1472|-0.1372|-0.1772|-0.1572|-0.1872|||-0.1972|-0.2141|-0.2313|-0.2313|-0.2265|-0.2267|-0.2267|-0.1667|-0.1767|-0.2167|-0.2467|-0.2753|-0.2614|-0.3227|-0.3702|0.0643|0.0143|0.0943|0.1143|0.0943|0.1543|0.1943|0.1543|0.1543|0.0743|0.0743|0.0743|0.0543|0.0443|0.1643|0.1543|0.2243|0.3143|0.2919|0.2989|0.2889|0.3189|0.2885|0.2185|0.2585|0.2485|0.2285|0.1885|0.1685|0.1285|0.1985|0.2285|0.2285|0.2785|0.3685|0.5577|0.3206|0.1406|0.1206|0.1706|0.1906|0.2006|0.2106|0.2306|0.2206|||||||0.2406|0.3006|0.2206|0.3006|0.4206|0.1606|0.2706|0.3106|0.2206|0.2806|0.3406|0.3075|0.2975|0.2175|0.0675|0.0575|0.0475|0.0275|0.0075|0.0075|0.0475|0.0275|0.0175|0.0475|0.0775|0.1675|0.1675|0.1175|0.1375|0.1475|0.1275|0.0975|0.0875|0.0775|0.1475|0.1323|0.1223|0.1023|0.1023|0.1023|0.1223|0.1223|0.1223|0.1323|0.1823|0.1923|0.1923|0.1923|0.2123|0.1523|0.1323|0.1123|0.0523|0.0623|0.0723|0.0823|0.1123|0.1623|0.2053|-0.0672|-0.0872|-0.1072|-0.1372|-0.1072|-0.1072|-0.1272|-0.1172|-0.1172|-0.1172|-0.0972|-0.1272|-0.1372|-0.1757|-0.1908|-0.1862|-0.1462|-0.1562|-0.1762|-0.1462|-0.1362|-0.1562|-0.1162|-0.0962|-0.1562|-0.1462|-0.1562||-0.1862|-0.1762|-0.2062|-0.1762|-0.1962|-0.2408|-0.2581|-0.2088|-0.1888|-0.1888|-0.2388|-0.2088|-0.1788|-0.1888|-0.1988|-0.1988|-0.1588|-0.1588|-0.1988||
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||-1.0972|-1.0972|-1.1072|-1.2472|-1.3772|-1.4172|-1.6272|-1.4872|-2.0572||-2.3414|-2.4221|-2.3278|-2.7693|0.147|0.797|1.407|1.757|0.907|0.567|0.667|0.307|0.457|0.377|0.357|1.047|1.927|2.1448|1.5548|1.8948|1.7465|1.5872|1.1846|1.0346|1.4746|1.7457|1.2902|1.3351|1.1451|||||||0.4951|1.0051|0.4551|0.3151|0.4251|0.4051|0.4051|1.0851|1.3151|1.0351|0.5851|0.6351|0.9251|0.8751|1.1351|0.9751|0.8251|0.9651|1.2351|1.2907|0.9335|1.105|0.885|0.9562|0.923|-0.1223|-0.3023|-0.1823|-0.3023|-0.4823|||-0.5923|-0.4923|-0.4223|-0.1623|-0.2923|-0.3823|-0.3923|-0.5223|-0.4823|-0.7723|-0.5723|-0.6523|-0.4123|-0.5723|-0.9023|-0.8623|-1.0454|-1.0199|-0.9393|-1.0775|-1.0049|-1.0749|-0.8849|-1.1049|-1.3625|-1.3325|-1.4489|-1.5688|-1.7331|0.1664|0.5064|0.4964|0.7364|0.7064|1.2164|0.8264|1.3664|1.7093|1.54|1.2|1.356|0.836|1.026|1.016|1.296|1.456|0.916|1.156|0.716|0.686|0.596|0.906|0.836|1.036|1.246|1.236|0.976|0.896|1.176|1.6366|||||||1.2012|1.3864|1.113|1.343|1.513|1.8255|0.9918|1.0818|0.7718|1.0018|0.8218|1.0518|0.7873|0.8573|0.7673|1.0673|1.0681|0.8479|0.6022|0.5567|0.5167|0.5767|-0.1923|-0.2023|-0.2623|-0.1423|-0.1123|-0.2623|-0.3223|-0.3323|-0.3823|-0.3323|-0.3923|-0.492|0.103|0.053|0.173|0.193|0.153|0.083|0.063|0.043|0.063|0.013|0.213|0.193|0.243|0.263|0.513|0.393|0.793|0.5639|0.2943|0.1043|0.0543|0.0943|0.2243|0.3343|0.3443|0.3443|0.3643|0.4743|-0.1222|-0.1922|-0.1822|-0.2722|-0.3722|-0.3822|-0.3422|-0.3022|-0.4222|-0.5022|0.1097|0.0097|0.0997|0.1697|0.1597|0.2497|0.1797|0.1997|0.2097|0.2497|0.2597|0.3197|0.2097|0.2797||0.4297|0.3841|0.4695|0.4558|0.4058|0.1858|0.3058|0.4058|0.4806|0.3306|0.2406|0.2906|0.3206|0.3406|0.3306|0.3406|0.3206|0.3706|0.3706||
08268|100347|/equities/yuntianhua|SHANGHAICOMP||-3.8576|-3.4076|-4.2576|-3.7276|-3.9376|-3.7576|-3.9376|-3.8376|-4.6176||-5.8902|-5.3868|-5.6076|-6.6496|-5.6695|-5.8695|-6.7922|-6.6213|-6.9303|-6.8259|-6.5894|-7.6443|-6.3181|-7.9312|1.4448|3.8848|3.0048|2.7448|1.9548|2.7748|3.4248|1.4548|1.8248|1.9348|4.7448|5.1248|6.0736|6.6746|-0.5324|||||||-4.1124|-3.2324|-3.3724|-4.4124|-4.6184|-4.5684|-5.3372|-4.8707|-4.9447|-6.7608|2.8652|4.1652|5.3408|3.8008|4.4508|4.3925|3.8301|4.3462|4.0059|3.9159|2.8559|3.2059|2.2259|2.2059|1.6159|2.5359|2.6359|3.3459|4.4032|3.028|||3.195|3.8298|2.5898|3.5642|-0.4475|-1.2075|-1.1875|-1.2875|-2.1475|-2.2275|-2.3675|-3.2275|-2.7545|-3.3583|-2.7082|-2.7782|-2.9398|-2.4998|-2.3398|-3.1898|-3.3577|-3.3377|-3.3998|-3.3598|-3.6698|-4.0198|-4.007|-4.8844|-5.1477|0.3829|0.7129|0.9329|2.3629|2.5829|3.8529|2.5929|3.4929|3.2129|4.4549|5.1533|2.9899|2.7799|3.0699|2.2399|2.5699|3.3257|1.3657|1.5657|1.3057|1.4957|1.0057|1.6457|0.9957|1.0257|1.4757|2.6357|2.4557|2.5067|2.4767|3.0647|||||||-0.7936|-1.4136|-1.6336|-1.9636|-1.6836|-2.1636|0.045|0.535|0.255|1.055|1.105|1.395|1.675|1.985|1.795|2.155|1.455|0.735|0.615|0.915|1.455|1.795|1.665|1.655|1.645|2.375|2.2194|1.6503|1.7803|2.2904|1.4603|1.6803|2.2045|1.4445|1.8945|1.7576|1.3576|1.2776|0.8976|1.0176|0.6976|0.7176|0.6776|1.1176|1.6576|0.9676|1.1576|1.2076|1.2076|1.3376|1.9445|2.0989|1.3513|-0.5093|-0.3393|-0.1693|-0.3393|-0.4293|-0.0993|-0.6493|-0.5193|-0.6693|-0.8493|-0.6093|-0.6593|-0.9593|-1.0693|-0.5993|-1.1293|-1.0393|-0.7793|-0.8593|-0.7393|-0.6093|-0.3993|-0.3393|-0.4393|-0.2093|-0.7393|-0.9393|-0.9493|-0.8593|-0.7893|-0.5593|-0.9993|-1.3193||-1.4484|-1.4684|-1.6982|-1.5514|-1.7721|-1.9706|-2.0596|1.5571|1.3071|1.728|1.688|1.2972|-0.0146|-0.3346|-0.4146|-0.3646|-0.4146|-0.1846|-1.0146||
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||-0.5504|-0.5099|-0.5488|-0.5337|-0.5252|-0.5427|-0.5927|-0.4827|-0.6127||-0.6527|-0.5227|-0.4627|-0.6027|-0.5927|-0.5527|-0.4927|-0.3927|-0.6727|-1.0097|0.0237|0.2537|0.4237|0.5237|0.7748|-0.2404|-0.3004|-0.1604|-0.1504|-0.2504|-0.3804|-0.4904|-0.5404|0.0084|0.0384|0.2884|0.2084|0.3284|0.1784|||||||0.0984|0.1784|0.3984|0.4184|0.4984|0.4184|0.4784|0.5284|0.2284|0.2084|0.5284|0.5684|0.5191|0.3991|0.4591|0.5295|0.5728|0.3954|0.4723|0.3223|0.2923|0.4123|-0.1093|-0.0893|-0.0893|-0.1493|-0.1493|-0.2093|-0.1893|-0.2193|||-0.2993|-0.3264|-0.3588|-0.334|-0.294|-0.344|-0.4141|-0.3441|-0.3241|-0.3741|-0.4141|-0.4229|-0.4654|-0.551|-0.6089|-0.4439|-0.5439|-0.4636|-0.3836|-0.3636|-0.3436|-0.2836|-0.4336|-0.5036|-0.469|-0.6305|0.1249|0.0749|0.0949|0.3449|0.2149|0.2149|0.2849|0.3149|0.3968|0.3868|0.4186|0.4513|-0.056|-0.136|-0.196|-0.336|-0.326|-0.286|-0.38|-0.3533|-0.3901|-0.3201|-0.3101|-0.3001|-0.3501|-0.3601|-0.4101|-0.4701|-0.3101|-0.2201|-0.3301|-0.3901|-0.3401|-0.4801|||||||-0.4934|-0.4834|-0.4793|-0.557|-0.4911|-0.5924|-0.5448|-0.3959|-0.5255|0.095|0.075|0.065|0.055|0.175|0.145|0.305|0.285|0.135|0.095|0.015|0.175|0.185|0.205|0.135|0.185|0.485|0.5622|0.4106|0.4606|0.4317|0.3617|0.3517|0.3317|0.2917|0.4717|0.4017|0.3717|0.3017|0.3117|0.3217|0.3017|0.2817|0.2217|0.2117|0.4317|0.3117|0.5717|0.6817|0.6875|0.6778|0.6526|0.6426|0.6426|0.5126|0.6026|0.5526|0.6226|0.7526|1.0426|1.5762|-0.0544|-0.4344|-0.4744|-0.3344|-0.4044|-0.4444|-0.3544|-0.4444|-0.4444|-0.4844|-0.5444|-0.6844|-0.8405|-0.8505|-0.9262|-0.5906|-0.5906|-0.7611|-0.5411|-0.5111|-0.6111|-0.5611|-0.6711|-0.7233|-0.5833|-0.6933||-0.6365|-0.6465|-0.7165|-0.8717|-0.8147|-0.9102|-0.9186|-0.9434|-0.8721|-0.8921|-1.0312|-1.1608|-1.038|-0.898|-0.928|-0.998|-0.858|-0.828|-0.978||
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||-1.0244|-0.9144|-1.0444|-0.9744|-0.8644|-0.9144|-0.9944|-0.8744|-1.1644||-1.521|-1.1473|-0.8973|-1.0973|-0.9373|-0.9373|-1.1973|-1.0073|-1.1073|-1.7181|-1.1801|-0.8601|-0.5101|-0.7601|-0.5801|-0.4601|-0.3901|-0.3101|-0.1401|-0.7301|-0.6001|-0.9601|-1.0701|-1.3456|-1.164|0.3115|0.3315|0.4215|0.4215|||||||0.1715|0.2615|0.5615|0.6715|0.6215|0.8115|0.7215|0.7515|0.6715|0.4715|0.6615|0.4115|0.3615|0.4915|0.6815|1.1515|1.3315|1.0615|1.3415|1.1915|0.6515|1.0915|0.8515|0.6515|0.8915|1.0315|1.2515|1.6515|1.7715|2.52|||1.21|1.23|0.5|0.61|0.74|0.84|0.87|1.47|1.66|2.5023|-0.3648|-0.1948|-0.5548|-0.5348|-0.6048|-0.4448|-0.5448|-0.5748|-0.9448|-1.1148|-0.8048|-0.6048|-0.7648|-0.7848|-1.0448|-1.2348|-1.0548|-1.2548|-1.3448|-0.7248|-0.3848|-0.4148|-0.3148|-0.1248|-0.3248|-0.3948|-0.6248|-0.7148|-0.9148|-0.8848|-0.9372|-0.9972|-1.1019|-1.1477|-1.4174|-1.2343|-1.3237|-0.9837|-1.0737|-1.0637|-1.2137|-1.3037|-1.578|-1.7828|-1.6011|-1.4611|-1.6511|-1.7311|-1.6611|-1.8611|||||||-1.4811|-1.6011|-1.5911|-1.6511|0.0298|1.1998|-0.0204|-0.2404|-0.4904|-0.1304|-0.4104|-0.5904|-0.8204|-0.9404|-0.9997|-1.0297|-0.8597|-1.0097|-1.1197|-1.3197|-1.0597|-1.1897|-1.4175|-1.2833|-1.6442|-1.5775|-1.6928|-1.8253|-2.157|-2.1805|-2.5978|0.9178|1.0198|1.1331|1.879|-0.5096|-0.4896|-0.4796|-0.4696|-0.6496|-0.7096|-0.7796|-0.8696|-1.1696|0.4528|0.3428|0.3528|0.4828|0.4728|0.4828|0.6128|0.7228|0.5028|0.3528|0.3628|0.3028|0.0528|0.5828|0.6928|0.8231|-0.1404|-0.1504|-0.3304|-0.2704|-0.4604|-0.4404|-0.4604|-0.5104|-0.5404|-0.4804|-0.5004|-0.6904|-1.0104|-1.0716|-1.0301|-1.0562|-1.0691|-1.3607|0.5117|0.5917|0.5417|0.8117|0.7317|1.0217|1.7117|-0.3985||-0.7585|-0.5985|-0.5385|-0.5285|-0.6785|-0.9245|-0.8527|-0.8205|-0.7505|-0.8705|-0.8605|-0.7705|-0.8705|-0.8405|-0.8405|-1.0005|-0.9405|-1.0805|-1.1605||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||-0.3082|-0.2858|-0.3464|-0.3193|-0.3193|-0.2593|-0.3293|-0.2093|-0.2693||-0.3993|-0.3293|-0.2693|-0.2893|-0.2193|-0.2293|-0.1993|-0.2693|-0.3293|-0.4937|-0.4096|0.0867|0.1767|0.2367|0.3067|0.1567|0.2367|0.1467|0.1567|0.1867|0.2167|0.1467|0.1567|0.2767|0.2797|0.2788|0.3688|-0.1324|-0.1624|||||||-0.2424|-0.2389|-0.1689|-0.1389|-0.1789|-0.1989|-0.1989|-0.1789|-0.2289|-0.3193|0.0965|0.1265|0.1165|0.1465|0.2065|0.2265|0.2291|0.1691|0.1791|0.1991|0.1291|0.1691|0.2091|0.1991|0.2852|0.2162|0.1962|0.1862|0.2362|0.1862|||0.2062|0.2562|-0.0262|-0.0762|-0.0562|-0.1162|-0.1262|-0.0862|-0.1262|-0.1662|-0.2162|-0.1984|-0.2084|-0.2384|-0.2733|-0.2208|-0.225|-0.175|-0.185|-0.2473|-0.2158|-0.2038|-0.1738|-0.1838|-0.2398|-0.2395|-0.2195|-0.2395|-0.3272|-0.2574|-0.2562|-0.1762|-0.0662|-0.0962|-0.0862|-0.1362|-0.0862|-0.0962|-0.1662|-0.1762|-0.1362|-0.1762|-0.1662|-0.1862|-0.2562|-0.2352|-0.2449|-0.2249|-0.2449|-0.2249|-0.2549|-0.2249|-0.2749|-0.3254|-0.3043|-0.1943|-0.1743|-0.2343|-0.2298|-0.2698|||||||-0.3024|-0.2724|-0.3304|-0.356|-0.315|-0.3989|-0.3006|-0.2506|-0.2606|-0.1406|-0.0606|-0.2306|-0.2406|-0.2606|-0.3218|-0.3423|-0.2723|-0.2923|-0.3523|-0.4031|0.0705|0.1305|0.0605|0.1305|0.1605|0.3205|0.3205|0.3505|0.4205|0.1705|0.1405|0.1505|0.1205|0.0905|0.1505|0.1905|0.2005|0.1905|0.2705|0.1405|0.1305|0.0705|0.1105|0.0505|0.1105|0.1505|0.2305|0.2205|0.2605|0.1705|0.2705|0.3905|0.3605|0.4005|0.3505|0.3105|0.5005|0.6505|0.6905|0.8405|0.7205|0.6905|0.6905|0.7405|0.8905|0.7805|0.9205|0.6905|0.9105|0.9305|0.7405|1.0023|0.7464|0.3164|0.5364|0.5064|0.3864|0.2164|0.3964|0.4464|0.5264|0.5464|0.5964|0.5064|0.6064|0.891||-0.3745|-0.4845|-0.7045|-0.6445|-0.6845|-0.7921|-0.6621|-0.4621|-0.5321|-0.3921|-0.3921|-0.1021|-0.2321|-0.6521|-0.8021|-0.9223|-0.8188|-0.7688|-0.8988||
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||-6.1594|-6.0238|-5.5288|-5.9488|-6.7587|-6.4546|-6.5002|-4.5802|-6.7901||-7.2729|-7.4558|-6.4658|-8.3658|-6.9658|-6.9998|-8.4101|-6.49|-7.8701|-9.5067|-7.2768|-6.5568|-5.2568|-3.6768|-2.4368|-7.1368|-7.8509|-7.7294|-7.6117|-8.7017|-8.1469|-9.8099|-10.601|0.5424|1.2424|4.9824|4.7424|7.6124|8.0724|||||||9.2824|7.6924|9.3324|7.4524|10.8324|11.7424|16.9015|13.4984|10.3084|10.0084|10.0084|16.4084|-9.9915|-8.5916|-7.5706|-7.974|-7.6873|-7.2969|-7.0106|-6.4106|-5.5306|-4.7506|-4.7606|-2.5206|-0.9506|-2.2206|-2.5106|-4.0506|-2.6806|-3.9406|||-5.4506|-6.1004|-4.8904|-5.0004|-4.9604|-5.3904|-5.2004|-3.2204|-1.6504|-2.5504|-3.9204|-4.3404|-2.9904|-4.3204|-3.7004|-2.0304|-7.6704|-6.1985|-6.5885|-8.0169|-5.287|-7.9161|-6.0606|-7.6985|-6.7122|-6.6084|-5.5784|-5.4584|-6.1184|-6.3584|-6.1084|-5.4184|-3.3384|-1.5284|-0.4984|-0.0884|-2.4484|-1.5584|-6.6484|-6.4984|-8.016|-8.0594|-6.8497|-7.4097|-9.0367|-7.2167|-8.1797|-10.2868|-9.1698|-8.522|-10.9506|-9.8462|-9.588|-4.8519|-3.9119|-5.8319|-6.1919|-7.2119|-7.0228|-6.8128|||||||-7.2543|-6.3536|-7.1846|-6.4946|-6.9846|-8.4446|-8.334|-7.8855|-8.8595|-8.3738|-8.7626|-9.3584|0.4481|1.5881|0.408|1.5081|3.0081|1.078|0.138|1.608|3.328|4.5381|6.4281|2.908|5.218|7.658|11.1981|11.4581|9.488|-0.5026|-5.7726|-6.9726|-7.3926|-6.3826|-7.7726|-7.1226|-5.4926|-8.0426|-7.9119|-7.5119|-7.4519|-7.0119|-8.3019|-10.0319|4.0773|3.8273|1.8473|3.6773|5.6473|4.5473|8.4675|-2.8564|-2.4164|-3.2264|-4.0364|-4.8166|-4.3366|-4.1266|-4.1266|-4.0066|-3.4666|-4.8866|-4.8479|-4.3832|-4.5369|-3.8869|-3.5269|-3.0569|-2.7369|-1.5869|-3.0769|-4.6369|-4.6793|-4.6459|-5.2866|-4.9763|-5.0063|-4.7592|-5.438|0.2838|0.5638|1.6138|1.2838|1.7838|2.3338|3.2838||2.5338|2.6138|2.4838|2.5538|2.4338|3.9038|4.9238|4.7838|5.4538|5.3438|7.1838|7.4638|8.7638|6.7638|7.2538|7.7838|7.8876|9.5523|7.1298||
08273|100357|/equities/zj-dongri|SHANGHAICOMP||-3.9559|-4.6459|-5.5659|-5.3883|-5.6175|-6.2772|-6.6498|-5.7498|-6.2498||-6.7798|-7.2504|-7.7271|-7.589|-6.7084|-6.7984|-7.6377|-7.6096|-6.1263|-6.6157|-3.5357|-6.1057|-4.8552|-5.7752|-4.9652|-5.8835|-5.8934|-5.1291|-5.0291|-4.5691|-5.3491|-6.2991|-6.4682|0.5368|0.4168|0.4368|1.4568|3.4368|2.3068|||||||1.1768|0.9668|2.5168|1.8168|1.2268|2.5168|3.2868|2.6268|3.4668|2.7968|5.5168|2.6768|2.7968|1.7768|2.4868|4.1368|3.4968|3.2768|3.4968|4.1768|5.2168|5.1068|6.9968|3.7768|4.9268|5.6268|5.2468|6.4568|7.9968|7.7877|||6.6977|7.0777|7.3077|8.1877|10.8177|9.7021|8.0321|6.8521|5.5621|4.3221|7.6921|6.7121|11.1712|5.3712|3.8312|4.9212|3.2812|2.0212|1.6512|1.1912|0.9612|1.9112|3.1312|2.2112|0.6412|1.8712|2.7112|2.1612|2.6112|3.4612|4.2212|4.0112|4.2612|7.0012|7.2412|9.4835|7.9622|-3.5503|-7.9503|-8.4215|-7.3478|-7.9992|-7.119|-8.029|-7.969|-6.479|-9.019|-8.4899|-8.3199|-8.2677|-9.0229|-7.4029|-9.5229|-9.7329|-7.5429|-5.2629|-5.0929|-3.0529|-2.7229|-2.7129|||||||-5.1229|-4.0029|-7.6529|-10.0929|1.9334|3.8934|5.0634|4.5034|4.6834|5.7334|6.6134|5.8134|8.5834|8.3734|8.0834|8.5234|11.1634|9.7034|7.1534|9.4234|8.8234|9.5134|8.5434|5.8934|10.6134|10.6949|11.1686|6.2086|8.1086|9.3113|10.0325|9.29|10.7945|9.617|7.027|6.9417|6.5291|4.6173|-1.4619|-2.5419|-2.2619|-3.3419|-3.9919|-3.8219|-5.2819|-6.3519|2.7602|4.5702|4.6125|3.9966|4.2328|3.8628|3.8928|3.7128|3.7428|4.0728|4.3028|6.1728|7.1476|5.1205|4.8205|5.3005|4.7005|4.3205|3.9005|1.3905|2.1005|4.9605|6.6055|4.2367|4.6952|4.4669|3.9438|2.3509|2.6854|2.0122|0.9363|0.4863|0.5963|0.4263|0.3263|0.4463|0.4663|0.4563|0.6363|0.6663||0.6663|0.6863|0.6763|0.7863|1.0437|0.6414|0.7014|0.7422|0.7722|0.8747|0.8313|0.9565|0.9449|0.9349|0.926|0.9609|0.8909|0.9109|0.6909||
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||-0.2083|-0.2283|-0.0283|-0.3883|-0.4083|-0.4083|-0.3983|-0.2183|-0.6883||-0.3483|-0.5583|-0.4483|-0.4883|-0.3083|-0.5383|-0.0883|-0.1583|-0.6183|-1.2483|-1.2409|-1.3244|0.2209|0.1009|0.2809|0.5009|1.0109|1.1209|1.3384|1.0384|0.9984|0.9784|0.1084|0.2584|0.5884|0.9784|0.8184|0.8284|1.0284|||||||0.8784|0.9484|0.9284|1.0684|1.1484|1.2284|1.2684|1.4084|1.3784|1.4984|1.5465|2.0249|1.0749|0.6649|0.8449|1.0549|1.7449|1.029|1.089|1.189|0.329|0.509|0.339|0.329|0.299|0.369|0.279|0.279|0.559|0.539|||0.729|0.369|0.339|0.359|0.429|0.419|0.429|0.589|0.799|0.189|0.279|0.029|0.199|0.369|0.329|0.759|0.779|0.759|0.479|0.299|0.779|0.589|0.899|1.779|0.919|0.679|0.729|0.419|0.199|0.639|1.169|1.0858|1.1258|1.3558|1.2414|-0.0454|-0.4654|-0.6254|-0.5854|-0.6354|-0.3654|-0.2554|-0.1954|-0.3254|-1.1454|-1.1865|-1.0861|-1.2276|-1.1976|-1.1176|-1.1276|-1.1476|-1.0676|-1.3176|-1.1276|-0.8476|-1.2476|-1.1576|-1.1925|-1.2525|||||||-0.6425|-0.7425|-1.0025|-1.2225|-1.3806|-1.4701|-1.3158|-1.0158|-1.0458|-0.9958|-0.5958|-1.0858|-0.9758|-0.9058|-0.9058|-0.9258|-0.5458|-0.5358|-1.1258|-1.4758|-1.4531|0.1945|0.2345|0.4445|0.2845|0.8845|1.3345|0.9945|0.9745|0.9345|1.0945|1.2745|1.6561|1.4712|1.4585|1.2385|1.4285|1.7678|1.5675|2.0711|1.3786|0.9886|0.8986|0.8786|0.8086|0.3886|0.3786|0.9286|0.6186|0.5086|0.4186|0.6286|1.2786|1.1796|1.0218|1.4608|1.0082|0.6831|0.5931|0.6631|0.7631|0.9685|0.6185|0.6285|0.5385|0.6085|0.8545|0.5362|0.5262|0.5062|0.5262|0.2562|0.0862|0.1962|0.2862|0.3362|0.2762|0.2462|0.5862|0.6462|0.6862|0.7574|0.6603|0.6103|0.8092|0.789||0.579|0.569|0.639|0.679|0.359|0.439|0.659|0.599|0.7483|0.6821|0.5328|0.6459|0.499|0.519|0.529|0.7745|0.5317|0.503|0.5811||
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||0.6709|0.8409|0.8509|1.0482|0.8788|0.8088|0.7388|0.7888|0.7488||0.6488|0.8688|0.8988|1.0548|0.9226|1.129|1.1344|-0.493|-0.543|-0.973|-0.6189|-0.4589|-0.2489|-0.2389|-0.1789|-0.3689|-0.3789|-0.3789|-0.3289|-0.5189|-0.3789|-0.6089|-0.6589|-0.7026|-0.6857|-0.5224|-0.5901|-0.5601|-0.6301|||||||-0.759|0.0654|0.2154|0.2154|0.1954|0.1654|0.1654|0.2054|0.1154|0.0454|0.2154|0.3554|0.5854|0.7954|0.3554|0.1954|0.2154|0.1954|0.1854|0.2854|0.3654|0.4454|0.5054|0.6754|0.6638|0.7344|0.6544|0.6744|0.4944|0.5844|||0.7191|-0.4548|-0.4048|-0.2648|-0.2748|-0.3148|-0.3648|-0.3748|-0.2748|-0.4148|-0.5048|-0.5975|-0.6123|-0.6158|-0.6368|-0.5968|-0.6184|-0.5884|-0.5284|-0.6133|-0.6775|-0.7217|-0.6338|-0.6738|-0.6338|-0.5838|-0.6038|-0.8338|-1.0742|-0.7268|-0.7068|-0.4968|-0.4168|-0.2368|-0.3968|-0.4268|-0.4868|-0.6368|-0.7068|-0.5668|-0.8068|-0.8112|-0.5712|-0.5812|-0.8412|-0.6912|-0.8258|-0.8165|-0.7565|-0.7965|-0.7565|-0.7265|-0.7665|-0.6865|-0.6865|-0.7565|-1.0865|-0.8765|-1.0174|-0.9774|||||||-0.9874|-1.0674|-1.3038|-1.3204|-1.3237|-1.4553|0.2471|0.2371|0.3471|0.6871|0.6671|0.7371|0.6571|0.6071|0.5171|0.5571|0.8771|0.5571|0.3671|0.5471|0.6371|0.9371|0.6571|0.8971|0.8671|1.3771|1.9068|1.2948|1.3048|1.1448|1.2048|1.0148|0.9348|0.7648|1.0948|1.1848|0.9948|0.3248|0.1048|0.5048|0.5248|1.1548|1.9848|1.8221|0.7621|1.4829|0.6675|0.6275|0.6437|0.5637|0.6437|0.803|0.7002|0.7302|0.7902|0.6854|0.7754|0.7116|0.6931|0.4931|0.5531|0.5231|0.7131|0.6781|0.4181|0.3981|0.2081|0.1381|0.1181|0.2281|0.2681|0.1481|0.0881|0.0981|0.2581|0.4481|0.5981|0.6681|0.9381|0.8281|0.8881|0.9987|0.6087|0.6987|0.8287|1.0014||0.9671|0.5465|0.4065|0.4665|0.3265|0.5165|0.4984|0.5084|0.6565|-0.1659|-0.0259|-0.2259|-0.2359|-0.2159|-0.3159|-0.3259|-0.2959|-0.3159|-0.3059||
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||-1.2833|-1.2133|-1.3833|-1.2533|-1.4233|-1.1733|-1.3233|-0.9733|-1.5933||-1.912|-1.9578|-1.754|-2.054|-1.844|-1.954|-2.2367|-1.9067|-2.1967|-2.8413|-2.762|-2.5439|-2.3327|-2.9435|-2.5734|-3.0132|-2.8512|-2.4612|-1.9512|-3.0412|-3.3095|-3.1595|-3.3795|-4.2444|-4.1904|0.9432|1.5132|2.7732|4.0232|||||||4.1824|2.935|2.715|3.285|2.8533|3.8257|2.2157|2.7057|-0.2716|-0.4716|-0.9916|-2.4116|0.5456|2.2056|1.3256|1.5229|1.4399|1.6996|1.2996|1.5796|1.3596|1.1496|1.0996|1.3696|1.3696|1.4796|1.0696|0.6696|1.0096|1.2796|||2.2495|1.157|0.997|0.877|1.207|1.0888|0.9543|-0.2352|-0.4452|-0.7652|-0.9852|-1.0757|-0.9015|-1.0315|-0.9015|-0.6615|-0.5615|-0.5115|-0.5915|-0.7915|-0.7315|-0.7315|-0.7215|-0.7215|-0.8015|-1.1015|-0.9315|-1.1515|-1.4305|0.2867|0.3367|0.6467|0.7767|0.8167|0.6767|0.6367|0.8167|0.7667|0.8467|1.0452|0.9784|0.8984|0.8614|0.9814|0.7314|0.8104|0.9221|0.9785|0.8955|1.0033|0.9493|1.0031|0.9501|0.7301|0.8601|1.0601|-0.1847|-0.2047|-0.0647|-0.0247|||||||-0.2147|-0.1747|-0.4547|-0.7147|-0.5647|-0.8347|-0.9286|-0.8712|-0.9509|-0.6309|-0.6209|-0.8109|-0.8209|-0.7509|-0.7509|-0.7309|-0.6909|-0.9009|-1.0709|-1.2717|0.2324|0.2924|0.1624|0.2824|0.2824|0.7824|0.6324|0.6524|0.7924|0.8708|0.7708|0.5408|0.6708|0.4708|0.6908|0.7508|0.9092|0.8375|0.7275|0.8405|0.84|0.8782|0.8582|-0.3656|-0.2056|-0.1856|-0.0556|-0.1556|-0.2356|-0.2956|-0.2156|-0.1356|-0.2456|-0.2556|-0.1956|-0.3556|-0.1756|-0.4356|-0.3756|-0.3656|-0.3256|-0.3556|-0.4956|-0.2956|-0.2456|-0.3556|-0.4156|-0.6456|-0.6756|-0.5756|-0.5756|-0.8756|-1.1567|-1.1519|-1.0003|-0.9003|-0.6903|-0.9403|-0.6403|-0.7503|-0.8903|-0.7603|-0.8803|-0.7903|-0.7403|-1.0303||-1.3003|-1.1765|-1.2959|-1.2259|-1.4138|-1.6925|-1.6345|0.0709|0.2009|0.2709|0.6209|0.8109|1.2409|1.5509|0.4909|1.3509|1.5732|0.841|0.831||
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||36.0831|48.2562|-1.3264|-5.7064|-9.2064|-4.2064|-8.3564|-8.7164|-20.9464||-17.7064|-14.3864|-16.7664|-27.6064|-31.2064|-29.6064|-33.5564|-21.5164|-29.2064|-37.3377|10.0745|16.5545|25.6745|31.0645|-3.4626|-10.2826|-3.6826|-3.9226|-9.1726|-21.4326|-16.3326|-21.7326|-28.2126|-32.8001|-32.0656|-25.5005|-24.2005|-12.5105|-19.7605|||||||-28.0605|-27.5411|-27.9189|-28.7255|-32.6022|-35.9464|-22.5064|-23.5164|-29.2064|-38.9749|-34.6765|-27.5265|-19.6666|-13.1666|-20.9665|-19.5566|-17.3666|-7.7066|-14.5065|-9.4365|-11.3165|-21.1666|-27.1666|3.654|6.294|5.214|6.694|8.514|13.544|19.204|||16.084|16.284|18.124|15.744|18.204|15.404|21.994|28.754|34.614|25.944|25.704|21.134|22.224|30.004|28.904|39.9361|30.1029|33.5966|35.4395|34.0395|33.2578|29.7425|38.8806|32.9146|28.6946|37.6134|-9.0738|-15.3638|-13.3338|-8.3838|-7.6538|-30.7238|-37.6503|-26.2403|-29.1147|-24.6547|-22.1147|-24.4147|-23.8047|-18.8147|-22.1147|-19.8347|-14.8147|-13.6147|-16.8047|-12.7247|-15.8847|-17.2047|-26.6247|-29.4347|-34.1647|-31.3347|-31.7147|-43.6869|-34.816|-31.856|-41.0377|2.3936|18.4036|14.8236|||||||19.1936|13.8236|25.9836|25.4436|19.9336|21.4436|17.6436|20.3536|29.0136|42.7384|30.9852|29.7152|38.1952|25.0852|26.2752|24.7152|14.2452|18.3552|9.7152|15.7152|18.0852|25.2152|19.9052|11.6852|15.7152|20.1952|28.5252|31.4152|32.7552|35.7204|36.1004|35.5943|42.887|32.7189|36.6689|41.2154|31.3238|35.8264|27.4461|38.6789|-13.514|-15.314|-21.214|-16.424|-10.634|-7.604|-9.454|-12.804|-23.104|-28.394|-32.3989|5.1509|5.3909|22.6609|21.5809|29.7809|26.7309|26.5109|23.7509|32.2309|25.8187|26.6887|29.7187|33.798|23.7217|26.7317|26.2319|25.3029|20.3529|19.2629|22.5129|21.6029|24.5529|23.9629|29.2729|24.1529|23.4629|32.6529|27.642|32.322|27.3228|25.5253|21.8387|32.3252|22.2191|18.2891||18.5991|22.1791|13.9991|8.0791|16.2191|21.3791|16.0691|19.0791|23.0018|24.08|21.1|16.05|18.44|18.96|25.1856|21.2106|22.3406|23.2306|-3.2975||
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||5.0404|4.4604|2.7704|2.8404|2.5604|3.0204|1.9304|2.6704|2.0304||4.6504|5.7849|6.0943|4.7136|4.6236|2.6136|2.7636|3.7136|2.2336|0.4536|1.9836|3.3036|4.6736|4.5636|1.8636|1.9736|2.8336|3.0336|3.0336|2.7536|4.0436|4.9467|4.743|3.633|4.2411|4.2611|4.5907|4.3052|5.218|||||||3.4691|2.7591|3.4791|3.0691|3.4791|4.4029|3.9865|2.9789|3.6294|2.9698|2.3624|2.0924|3.4477|2.4258|-0.4922|-0.2822|-0.3122|-1.6422|-1.9579|-1.7859|-1.9259|-1.9899|-2.0043|-2.4365|-2.1766|-1.7966|-1.7166|-1.7466|-1.5266|-1.5066|||-1.3366|-2.0866|-2.2112|-2.5024|-2.3853|-2.0653|-1.8853|-2.3353|-1.9853|-1.7553|-2.1753|-2.9229|0.8341|0.6641|0.5241|0.8541|1.4041|1.6041|1.7541|1.9541|2.2941|2.7341|2.8435|2.8166|-0.0574|-0.4574|-1.1174|-1.8674|-2.5174|-2.4099|0.0085|0.3985|0.6385|0.9485|1.5685|1.0885|1.2385|1.6085|1.4485|1.4485|1.4585|1.2685|1.8785|1.8485|1.8285|2.2385|3.2985|2.7811|3.8007|2.4362|2.2362|2.3862|2.0862|0.3762|0.9462|0.3962|0.3362|1.1362|0.8362|0.9662|||||||0.9162|1.3762|1.2762|1.3462|1.4862|1.2262|1.5262|0.9662|1.1362|1.2962|1.2662|1.3862|2.1162|2.3441|2.3068|2.2468|2.2068|1.6068|1.2468|1.5568|2.2168|2.8668|2.7268|2.6368|1.8998|3.2386|2.0096|1.6918|1.8136|1.6124|2.0043|1.3798|1.7059|1.4993|1.5634|1.5134|1.6834|1.7988|1.9254|1.5479|1.6179|1.3279|1.8579|1.8558|1.5558|1.9358|2.407|1.1941|1.1541|1.3241|1.374|1.9494|1.361|1.685|1.4796|0.7696|1.0096|0.7696|0.8996|0.9796|1.0096|0.7996|0.6996|1.0296|0.9396|1.0096|1.2996|1.3096|1.2396|1.6296|0.7996|1.0196|1.5096|1.8654|0.5854|0.5854|0.5954|0.4754|0.8054|0.8654|0.8854|1.0754|1.1387|1.0232|0.9731|0.9432||1.0332|1.1732|1.0132|0.9932|0.8132|0.6232|1.0532|1.0632|1.0707|-0.1581|-0.3481|-0.3581|-0.5181|-0.4781|-0.4081|-0.3881|-0.2681|-0.5281|-0.6081||
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||0.8492|1.0492|1.147|0.817|0.767|0.957|0.827|0.997|0.897||0.747|1.117|1.3744|0.9794|1.0994|1.4271|-0.2738|-0.3938|-0.5838|-1.3938|0.2692|0.4292|0.7892|0.4492|0.6392|-0.1451|-0.1051|-0.1651|-0.0451|-0.2951|-0.3751|-0.7251|-0.8051|-0.9401|-0.8446|-0.6529|-0.8238|-0.6902|-0.7502|||||||-0.8675|-0.6775|-0.5375|-0.8175|-0.7875|-0.8175|-0.8675|-0.9175|-0.9475|-1.2801|-1.1084|-1.2549|0.2284|0.7984|1.0084|0.826|0.6637|0.6437|0.5937|0.5737|0.5537|0.8937|1.2853|0.7086|0.6874|0.7771|0.7873|-0.0166|-0.0766|-0.1366|||-0.4866|-0.5308|-0.4508|-0.4408|-0.2908|-0.3208|-0.3208|-0.2108|-0.2308|-0.3708|-0.5408|-0.6875|-0.6339|-0.6299|-0.7932|-0.6314|-0.7435|-0.5635|-0.6135|-0.7335|-0.7995|-0.8233|-0.7509|-0.7509|-0.8427|-0.9155|-0.9255|-0.9555|-1.1739|-0.9765|-1.0206|-1.0691|-0.9391|-0.6591|-0.7391|-0.8091|-0.8991|-0.959|-1.1261|-1.1357|-1.2102|-1.378|-1.188|-1.278|-1.6616|-1.4796|-1.4103|-0.2903|-0.9603|-0.8803|-0.7603|-0.8203|-0.9703|-0.8903|-0.7703|-0.6703|-1.2803|-1.0203|-1.2364|-1.4338|||||||-1.1838|-1.2338|-1.4298|-1.5605|-1.3505|-1.5805|-1.4005|-1.5372|-1.6086|-1.6007|-1.6402|-1.6744|-1.6544|-1.6444|-1.9948|-2.2065|0.1363|0.4563|0.2763|0.3863|0.5763|0.5963|0.1263|0.0563|0.2263|0.7363|0.6763|0.4763|0.4163|1.1663|2.8463|1.3163|1.2663|1.2063|1.4863|1.6763|2.0063|2.6363|1.1263|1.6263|2.0254|2.0276|1.2387|1.7087|1.408|1.3882|1.1782|1.2382|1.2382|1.0482|1.1382|1.2282|1.1682|1.5782|2.0082|2.0075|-0.1172|-1.1172|-1.2246|0.039|0.149|0.079|0.429|1.469|1.0344|-0.1582|-0.4282|-0.5382|-0.7182|-0.5882|-0.5182|-0.7082|-0.8082|-0.9963|-0.9264|0.3835|0.5335|0.5935|0.7935|0.7435|0.9189|0.9104|0.6316|0.6416|0.8216|0.8679||0.5479|0.5479|0.4379|0.5379|0.4879|0.6979|0.5429|0.6629|0.7933|0.7136|0.8996|0.7239|0.5439|0.5839|0.6039|0.6139|0.7239|0.7039|0.7839||
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||-0.9469|-1.3569|-1.8469|-1.8969|-2.3469|-2.2669|-2.4069|-2.3669|-3.1669||-3.2471|-3.9068|0.0946|0.3646|0.7146|0.3946|0.5146|1.3746|0.8346|0.1946|1.6546|2.6146|2.2546|0.7646|1.8346|1.6746|2.2246|2.5334|2.4638|2.3965|3.3989|-0.2467|-1.1167|-2.4367|-1.7067|-0.9467|-1.4567|-1.3567|-1.2667|||||||-1.7867|-2.0967|-1.8964|-1.7064|-1.5864|-1.7964|-1.8964|-1.7264|-1.2664|-1.3964|-0.8864|-1.6764|-2.2964|-2.0864|-2.5721|-2.4531|-2.1931|-2.2831|-2.2831|-2.0427|-1.7227|-0.9527|-1.2727|-0.6327|-1.2527|-1.1827|-1.0027|-0.8327|-0.8827|-1.6427|||-1.9927|-1.7927|-1.5727|-1.6127|-2.1527|-2.2027|-2.5627|-2.6975|-2.3775|-2.2975|-2.4375|-2.6683|-1.8783|-1.2683|-1.8683|-1.2783|-1.4183|-1.3683|-2.7783|0.804|0.734|0.754|1.104|1.104|0.664|0.564|0.804|0.564|0.394|0.854|1.034|1.734|1.974|3.014|3.8666|2.6447|2.3247|2.5641|2.729|2.3633|2.7263|2.5763|2.5763|1.9663|1.8963|2.3763|2.8063|2.9163|2.832|2.9466|2.8514|2.9614|2.2714|1.0914|1.8014|1.9714|2.3614|1.8414|2.8914|2.7314|||||||2.5314|1.7814|2.4014|2.0214|3.3521|3.0038|1.8538|2.1438|2.7982|2.2807|2.5541|1.5739|2.0339|1.6355|1.3914|0.4814|0.6514|0.8714|0.7414|1.2714|0.9814|1.2514|-0.0955|-0.9655|-1.4039|0.3258|0.7158|0.9726|0.8307|-0.373|-0.443|-0.583|-0.703|-0.7746|-0.5346|-0.5346|-0.3346|-0.4946|-0.4046|-0.5546|-0.5546|-0.6546|-0.7646|-0.9368|-0.8692|-0.9125|-0.875|-0.9955|-0.9978|-1.1759|-1.2627|-1.1568|-1.3582|-1.3513|-1.4853|-1.5942|-1.7058|-1.802|-2.1034|-2.3076|-2.1718|0.4064|1.5664|2.1946|1.1046|0.9163|1.0181|1.4662|1.0678|0.3878|0.4478|0.2278|0.0878|0.0678|0.3878|0.3678|0.3878|0.3278|0.5378|0.4978|0.4378|0.6378|0.757|0.5914|0.6314|0.6384||0.6284|0.6084|0.5984|0.5284|0.5084|0.5084|0.6284|0.7084|0.911|0.8705|0.7506|0.8251|0.7485|0.7385|0.8549|0.8249|0.8615|0.9089|1.036||
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||1.4288|1.5088|1.3188|0.9288|1.0588|1.0988|1.3688|1.5288|2.1776||1.4801|1.7562|0.8599|0.5699|0.7399|0.5999|0.4499|0.5399|0.5299|0.1799|0.3199|0.6399|0.7599|0.4499|0.5399|0.4699|0.4699|0.6899|0.7999|0.7399|0.5199|0.1999|0.1899|0.1999|0.5899|0.9899|-0.339|-0.269|-0.419|||||||-0.599|-0.399|-0.369|-0.359|-0.279|-0.449|-0.589|-0.489|-0.509|-0.919|-0.939|-0.9578|-1.0653|-1.0598|-0.931|-0.561|-0.631|-0.621|-0.691|-0.491|-0.691|-0.441|-0.251|-0.281|-0.181|-0.191|-0.341|-0.411|-0.251|-0.551|||-0.881|-0.8711|-0.7611|-0.5911|-0.4811|-0.4711|-0.3411|-0.2611|-0.6911|-0.7211|-0.8011|-1.0111|-0.7611|-0.8911|-1.1385|-1.0439|-1.1976|-1.109|-1.129|-1.2728|-1.4926|-1.3323|-1.447|-1.437|-1.6712|-1.7452|-1.6852|-1.6952|-2.2169|0.3176|0.4976|0.9876|1.3476|2.1276|-0.0486|-0.1786|-1.2086|-1.3886|-1.7486|-1.6945|-1.6216|-1.6416|-1.3516|-1.4616|-1.9016|-1.8157|-1.9157|-2.1007|-2.2307|-2.3864|-2.5648|-2.5359|-2.6351|-2.5951|-1.8851|-2.0951|-3.0951|-2.7874|0.1359|0.4759|||||||0.8759|0.7959|0.2059|1.1959|1.5159|1.2859|1.9659|2.8259|3.4719|2.7719|3.3319|3.0419|2.7819|4.4143|3.2571|3.1584|2.1855|1.1355|2.1455|1.0955|2.0255|3.2955|2.7278|-0.4795|-1.4795|-2.3895|0.3842|0.7542|1.8942|2.5483|1.4683|1.3397|1.5214|1.3826|0.9359|0.5859|0.663|0.413|0.373|0.413|0.583|0.5982|0.5782|0.5382|0.6882|0.6782|0.6782|0.6982|0.9178|0.6878|0.7378|0.8278|0.7078|0.5778|0.5478|0.5178|0.6678|0.4837|0.3937|0.3437|0.4037|0.3937|0.3937|0.4437|0.4337|0.5837|0.5737|0.4937|0.4737|0.6137|0.8337|0.9937|0.8559|0.8959|0.4859|0.9166|-0.1414|-0.1614|-0.0114|-0.0114|-0.0314|-0.0714|-0.1614|-0.2014|-0.1314|-0.1314||-0.2114|-0.3614|-0.5214|-0.4114|-0.4614|-0.5127|-0.5027|-0.3927|-0.3627|-0.4627|-0.4027|-0.4527|-0.4327|-0.3827|-0.3527|-0.4827|-0.4127|-0.4627|-0.4927||
08282|100896|/equities/textile-city|SHANGHAICOMP||-0.1646|-0.1246|-0.1446|-0.1246|-0.1246|-0.0846|-0.0946|-0.0346|-0.1046||-0.1346|-0.0346|-0.0046|-0.0746|-0.0946|-0.1346|-0.1446|-0.1346|-0.2546|-0.4045|-0.2733|-0.2698|-0.2359|-0.242|-0.232|-0.192|-0.192|-0.202|-0.232|-0.222|-0.192|-0.252|-0.2927|-0.2507|-0.1607|-0.0807|-0.1207|-0.1107|-0.1207|||||||-0.1607|-0.1307|-0.1107|-0.1007|-0.0707|-0.1807|-0.1407|-0.1807|-0.2707|-0.3396|0.0569|0.2369|0.2169|0.1869|0.2369|0.2469|0.2769|0.2754|0.3372|0.2808|0.2908|0.3526|0.2495|-0.0659|-0.0759|-0.0859|-0.1459|-0.1459|-0.0959|-0.1259|||-0.1359|-0.1559|-0.1259|-0.1059|-0.0759|-0.1059|-0.0859|-0.0559|-0.0359|-0.1059|-0.1559|-0.1759|-0.1959|-0.236|-0.2351|-0.1451|-0.1551|-0.1651|-0.1951|-0.2408|-0.1908|-0.1808|-0.2208|-0.2008|-0.2308|-0.2308|-0.2708|-0.2876|-0.3432|-0.1832|-0.1632|-0.1232|-0.0332|-0.0332|-0.0432|-0.0732|-0.0332|-0.1032|-0.1732|-0.2232|-0.2132|-0.2532|-0.268|-0.2488|-0.1588|-0.1388|-0.1388|-0.1488|-0.1588|-0.0688|-0.0988|-0.0888|-0.1688|-0.1588|-0.1188|-0.0788|-0.1088|-0.1588|-0.1288|-0.2488|||||||-0.2755|-0.2455|-0.2961|-0.311|-0.251|-0.3311|0.0767|0.0967|0.1167|0.2367|0.2902|0.2506|0.2906|0.268|0.268|0.248|0.178|0.158|0.208|0.238|0.2433|0.2295|0.2095|0.2219|0.1319|0.2019|0.1737|0.1337|0.1537|0.1904|0.1204|0.1104|0.0804|0.0704|0.1304|0.1462|0.1362|0.1162|0.0962|0.1062|0.0962|0.0762|0.1062|0.0862|0.1662|0.1362|0.1562|0.1662|0.2162|0.1762|0.2162|0.1962|0.1762|0.2062|0.1762|0.1862|0.2262|0.2362|0.2662|0.2362|-0.0599|-0.0699|-0.1199|-0.1299|-0.1299|-0.1299|-0.1499|-0.1199|-0.0799|-0.1499|-0.1899|-0.2299|-0.2499|-0.2899|-0.2304|-0.2004|-0.2004|-0.2504|-0.1604|-0.1604|-0.1704|-0.1404|-0.1304|-0.1404|-0.1004|-0.1104||-0.0904|-0.0104|-0.0004|-0.0104|-0.2104|-0.3404|-0.2901|-0.2201|-0.2701|-0.2501|-0.2601|-0.2401|-0.3001|-0.3401|-0.3601|-0.407|-0.367|-0.357|-0.437||
08283|101129|/equities/chint-electric|SHANGHAICOMP||-3.1173|-2.1873|-1.2973|-2.1173|-2.4273|-2.1073|-2.8873|-2.9173|-4.1773||-4.9258|-5.4126|-4.8907|-5.6002|-5.0302|-5.4125|-5.3751|-4.5651|-5.0951|-5.6056|-5.2856|-6.0556|-5.499|-6.575|0.5095|2.8595|5.4295|5.8667|5.2535|6.8962|4.608|3.43|2.3|1.93|3.2|3.2778|3.2587|2.9591|2.9542|||||||2.4242|2.7142|1.7842|1.6342|1.7542|0.9442|1.0342|2.2042|1.9842|0.4742|0.3042|0.8242|1.5642|2.1042|2.4142|2.9742|2.4442|2.8542|3.2942|4.3182|2.1282|2.0956|2.1556|2.7656|-0.4923|-0.2223|-0.1623|-0.4923|-0.9623|-1.2023|||-1.9023|-1.8376|-1.7316|-1.3116|-1.6916|-1.8216|-2.1025|-1.7325|-1.7325|-2.0225|-1.4325|-1.9225|-1.3925|-1.2325|-2.1625|-2.0225|-2.1025|-1.9125|-1.8325|-2.5325|-2.8978|-3.0565|-3.0717|-3.0017|-3.1717|-3.5717|-3.6497|-4.2197|-4.5596|-4.6124|0.3006|0.5406|1.2206|1.3906|2.5306|2.3206|3.7906|4.3306|5.7006|4.236|1.276|0.106|0.106|0.376|0.546|2.166|0.326|0.766|0.796|0.386|0.526|0.646|0.386|0.366|2.326|1.886|1.626|1.896|2.666|3.846|||||||3.6228|2.9758|2.6558|2.9181|2.6921|2.4221|1.6521|2.2021|2.1621|2.3621|1.8421|2.0121|2.1421|2.8021|1.8921|2.1021|2.6621|3.2121|1.9521|2.4321|1.3621|2.1321|1.8934|2.6721|1.3301|1.7512|1.5353|1.2248|1.1148|1.1948|1.1048|1.4448|1.7875|0.7275|1.0275|1.2211|1.1644|0.9744|0.4644|0.5644|0.5944|0.3944|0.4744|0.4144|0.8844|1.1644|1.0544|0.9744|1.1044|0.8944|1.2649|0.8818|0.3818|0.4818|0.2918|0.5618|0.8518|0.7018|0.6718|0.8018|1.1587|0.8935|0.9389|0.9221|0.9679|0.8918|0.8418|1.1331|-0.2047|-0.1447|-0.1547|-0.5647|-0.4847|-0.8747|-0.6447|-0.8347|-0.6747|-0.4947|-0.6247|-0.1347|-0.4147|-0.3047|-0.4547|-0.5347|-0.4847|-0.7347||-0.9225|-0.7739|-0.9539|-0.9698|-0.9544|-0.8044|-0.3744|-0.3944|-0.3744|-0.3944|-0.2544|-0.2444|-0.1244|-0.0544|-0.1644|-0.1744|-0.1944|-0.5944|-0.7944||
08284|100602|/equities/commo-city|SHANGHAICOMP||-1.123|-1.1649|-1.2749|-1.3577|-1.4891|-0.8413|-0.9513|-0.2913|-0.9813||-1.1346|-0.9846|-0.7646|-1.1046|-0.9146|-0.8646|-0.9646|-0.6746|-1.0046|-1.2746|-1.1957|-1.1241|-1.044|-1.0306|-0.9006|-1.1306|-1.0725|-0.9725|-0.8725|-1.1325|-1.001|-1.061|-1.391|-1.5617|-1.3197|-1.133|-1.3727|-1.313|-1.4184|||||||-1.3484|-1.4384|-1.4482|-1.5214|-1.643|-1.643|-1.7073|-1.8781|-2.0612|-2.1158|-2.192|0.5445|0.2245|0.3845|0.3045|0.7045|0.8745|0.3745|0.4845|0.8245|1.0145|1.2245|1.6045|1.7522|-0.6707|-0.7407|-1.0307|-1.0407|-0.7107|-0.8307|||-1.2707|-1.3507|-0.9307|-1.4207|-0.8107|-0.6907|-0.6907|-0.6407|-0.5807|-0.9607|-0.8607|-1.1107|-1.0507|-0.9707|-1.0672|-0.8772|-1.0472|-0.9172|-0.9472|-1.1572|-1.1672|-1.0472|-1.1072|-0.8472|-1.3972|-1.1672|-1.2772|-1.3072|-1.5872|-1.7002|-1.8269|-1.6166|-1.5334|-1.6734|-1.5234|-1.8234|-1.926|-2.265|-1.6923|-1.7023|-1.7453|-2.0798|-1.8142|-1.4842|-2.0542|-1.718|-1.9883|-1.8683|-1.9483|-1.8283|-1.5883|-1.4083|-0.9783|-1.0683|-0.3283|-0.6383|-1.2083|-1.8783|-2.3781|-2.3429|||||||-2.4726|-2.1426|-2.4601|-2.7217|-2.2886|-3.1279|-2.1426|-2.0978|-2.5478|-2.2348|-2.4112|-2.3612|-2.4612|-2.0612|-2.8212|-3.1141|0.0226|0.3526|0.1426|0.2926|1.0026|2.6426|2.7748|2.0248|2.2748|2.6248|4.2514|2.2925|-0.4248|-0.8048|-0.5048|-0.6348|-1.6848|-1.1748|-1.9748|-2.062|-2.0717|-2.2108|-2.2031|0.1559|0.4259|0.5759|1.0159|1.8159|2.1659|2.5359|3.0943|-0.1184|-0.8884|-0.5784|-0.6484|-0.1084|-0.0484|-0.4184|-1.7384|-2.2184|-2.3884|-2.8037|-3.0403|-2.5191|-2.8491|-2.4391|-2.3191|-3.1291|0.02|0.67|1.92|0.82|2.97|3.3961|3.1012|1.7512|1.3412|1.8712|2.1812|2.3412|1.5758|1.9031|1.6484|1.7184|1.5979|1.3879|1.5979|1.5479|1.7783|1.8681||1.6229|1.6232|1.4396|1.4118|1.5699|1.5799|1.7349|1.7293|2.0425|1.3725|1.8825|1.6025|2.2128|1.7759|1.7566|1.784|1.324|1.464|1.354||
08285|100717|/equities/conba|SHANGHAICOMP||0.1604|0.4204|0.5918|0.1518|0.1418|0.2118|0.2018|0.2318|0.2018||0.1918|0.2918|0.3142|0.2591|0.3646|-0.0798|-0.1398|-0.1798|-0.2198|-0.3598|-0.2089|-0.1389|-0.1089|-0.0889|-0.0889|-0.0889|-0.0789|-0.1189|-0.1589|-0.1789|-0.1689|-0.2089|-0.2577|-0.2087|-0.1787|-0.1813|-0.1834|-0.1934|-0.2034|||||||-0.2465|0.0181|0.0781|0.0681|0.0881|0.0881|0.0881|0.0481|0.0281|0.0281|0.0581|0.1181|0.1281|0.1581|0.2381|-0.0484|-0.0784|-0.0984|-0.0684|-0.1284|-0.1484|-0.1284|-0.1384|-0.1084|-0.1184|-0.1284|-0.1484|-0.1584|-0.1484|-0.1584|||-0.1884|-0.1984|-0.2365|-0.2217|-0.2219|-0.2282|-0.2574|-0.2199|-0.1499|-0.1499|-0.2199|-0.2698|-0.2141|-0.2441|-0.2241|-0.2141|-0.2244|-0.1944|-0.1244|-0.1144|-0.1044|-0.1544|-0.1844|-0.2244|-0.1944|-0.1644|-0.2044|-0.2644|-0.3113|0.0143|0.0143|0.0743|0.1043|0.2043|0.1843|0.1843|0.2198|0.2092|0.2019|0.2019|0.2502|0.2002|0.2363|0.2548|0.1543|0.1543|-0.0767|-0.0767|-0.0567|-0.0167|-0.0167|-0.0667|-0.0767|-0.0667|-0.0467|-0.0767|-0.1067|-0.1267|-0.1067|-0.1367|||||||-0.1767|-0.1567|-0.1767|-0.1862|-0.1462|-0.1862|-0.2214|-0.186|-0.2017|-0.1778|-0.1778|-0.2054|-0.1906|-0.1606|-0.2006|-0.1906|-0.1906|-0.2206|-0.2351|-0.2756|0.0375|0.0475|0.0575|0.0375|0.0775|0.1975|0.1975|0.1775|0.2075|0.2075|0.1575|0.1375|0.1675|0.1275|0.1975|0.2375|0.1475|0.1175|0.0975|0.1475|0.2175|0.2175|0.2175|0.1775|0.2275|0.2022|0.1422|0.1522|0.193|0.1761|0.1995|0.1984|-0.0181|-0.0281|-0.0181|-0.0881|-0.0481|-0.0581|-0.0781|-0.1281|-0.1281|-0.1381|-0.1181|-0.1281|-0.1481|-0.1481|-0.2081|-0.2204|-0.2204|-0.2104|-0.1642|-0.2042|-0.2241|-0.2646|0.0146|0.0946|0.0946|0.1546|0.2046|0.2146|0.254|0.2029|0.1229|0.1129|0.2029|0.2426||-0.0355|-0.0955|-0.1455|-0.1155|-0.1755|-0.1355|-0.1655|-0.1255|-0.1355|-0.1555|-0.1355|-0.1755|-0.1855|-0.1933|-0.1833|-0.2176|-0.2312|-0.2265|-0.2365||
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||-0.0923|-0.2723|-0.3923|-0.3123|-0.2923|-0.2523|-0.3423|-0.2823|-0.6723||-0.7923|-0.6723|-0.5523|-0.8223|-0.6923|-0.7223|-0.7623|-0.7423|-0.9623|-1.4447|-1.138|-1.0673|-0.8764|-1.0259|-0.8959|-0.9359|-0.8359|-0.6859|-0.6559|-1.0759|-1.0787|-1.2303|-1.3936|-1.5229|-1.356|0.0005|0.1105|0.3105|0.9805|||||||0.6605|0.4005|0.5205|0.5805|0.8505|0.7005|0.8905|0.9005|0.9305|0.9305|1.1005|0.6405|0.7505|0.8205|0.9305|1.2044|1.0966|1.0833|0.9633|1.0333|0.6833|0.6633|0.7133|0.5933|1.0033|1.0233|1.0933|1.2633|1.1536|1.0401|||1.1601|1.2001|1.1606|1.0306|1.2006|1.2751|1.2362|1.4262|1.3029|0.9155|1.2428|1.1491|-0.142|-0.072|-0.272|-0.082|-0.182|-0.202|-0.122|-0.112|-0.072|-0.162|-0.222|-0.842|-1|-1.0615|-0.8415|-0.9715|-1.41|0.04|0.18|0.56|0.83|0.76|0.67|0.55|0.75|1|0.9|1.05|1.09|0.98|0.83|0.7|0.54|1.11|1.12|0.98|0.97|0.6|0.62|0.9|0.45|0.39|0.86|1.37|-0.2273|-0.3773|-0.3073|-0.4973|||||||-0.4773|-0.2373|-0.4973|-0.4573|-0.8373|-0.9173|-0.7173|-0.6873|-0.3973|-0.4173|-0.4273|-0.6873|-0.4973|-0.5873|-0.8373|-0.8173|-0.5673|-0.6673|-1.2973|-1.5209|0.3782|0.5182|0.4482|0.5882|0.5482|0.9982|1.3782|1.0362|1.0162|1.2562|1.3962|1.3762|1.4041|0.9641|1.4841|1.4229|0.8729|0.9729|0.8729|1.0329|0.7929|0.6729|0.4029|0.7029|0.8929|0.9029|0.4929|0.3929|0.4529|0.2429|0.3529|0.7929|0.7129|1.0729|1.7029|1.5329|1.6123|0.4123|0.7823|0.6398|-0.3431|-0.5231|-0.6031|-0.4331|-0.4331|-0.3831|-0.4131|-0.5531|-0.6731|-0.6231|-0.7231|-0.8231|-1.0717|-1.045|-0.775|-0.625|-0.435|-0.665|-0.275|-0.385|-0.425|-0.425|-0.705|-0.575|-0.715|-0.805||-0.9798|-0.7598|-0.8898|-0.8298|-0.9698|-1.1693|-1.0847|-0.9888|-0.6788|-0.7288|-0.6888|-0.7988|-0.5888|-0.5188|-0.5088|-0.7588|-0.5088|-0.5488|-0.4688||
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||-0.3121|-0.1121|-0.5921|-0.5221|-0.7121|-0.5721|-0.7621|-0.4021|-1.2621||-1.3873|-1.4574|-1.1574|-1.5174|-1.3774|-1.4582|-1.5533|-1.1833|-1.6133|-2.0086|-1.7285|-1.0485|-1.2685|-1.7185|-1.6385|-1.8872|-1.6236|-1.7036|-1.6036|-1.7336|-1.8868|-2.1709|-2.3476|-2.7085|-2.52|-2.1779|-2.4779|-2.6099|-2.793|||||||-1.413|-0.993|-1.223|-0.893|-1.903|-2.333|-1.963|-1.923|-0.973|-1.913|-1.603|-1.163|-1.983|-1.603|-1.153|-1.673|-2.033|-2.153|-1.893|-2.113|-2.5111|1.306|1.966|0.746|1.2089|1.1805|0.7394|0.6166|0.719|0.8822|||-0.2759|-0.3659|-0.4659|-0.4059|-0.3159|-0.3459|-0.6459|-0.5659|-0.6059|-0.6959|-0.6559|-0.9087|-0.7986|-0.7129|-0.8176|-0.7524|-0.7606|-0.6306|-0.6406|-0.6806|-0.7206|-0.7206|-0.5206|-0.5606|-0.5206|-0.3206|-0.1106|-0.5806|-1.0406|-0.7645|-0.5745|-0.4545|-0.5845|-0.7577|-0.6577|-0.7969|-0.8382|-0.7819|-0.9011|-0.7611|-0.7511|-0.6011|-0.4011|-0.7411|-1.0211|-0.9584|-1.1249|-0.9981|-1.0081|-1.1081|-1.2012|-1.2412|-1.4112|-1.6492|-1.5529|0.2497|0.1497|0.2197|0.4997|0.7997|||||||0.7897|1.0997|1.0797|1.9597|-0.2791|-1.1391|-1.2191|-1.4535|-1.2862|-1.1862|-1.1162|-0.9962|-1.1062|-1.1962|-1.4162|-1.5062|-1.2862|-1.2562|-1.7762|-1.8385|-1.9212|0.5478|0.4678|0.7378|0.8378|1.4278|1.1178|1.4337|1.0719|1.2319|1.3119|1.4521|1.1918|1.0918|1.4031|0.9824|0.8224|0.7024|1.0324|1.0854|1.103|1.163|0.863|0.813|0.933|1.0871|0.9471|1.0645|1.1863|1.0663|1.1163|1.1163|1.1963|1.3563|1.3563|1.4812|1.1512|1.4096|1.1396|1.3196|1.4856|1.0521|1.2621|1.0421|1.0421|1.2221|1.4421|1.0135|1.0535|1.0935|0.9935|0.3235|0.2635|0.6635|0.8935|1.0435|1.4035|0.9035|1.3235|1.1235|0.9535|1.1535|0.9235|1.0835|0.7635|1.0535||0.4935|0.9235|0.3435|0.4735|0.7235|0.3835|0.7235|0.8835|1.0835|0.7335|0.7235|0.7335|1.4035|1.4735|1.4435|1.2835|1.7535|1.6735|1.9635||
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||9.2488|9.6688|12.6304|10.8204|11.1393|11.052|14.1106|-2.0966|-6.5766||-8.1466|-10.0866|-10.2157|-12.8729|2.6228|2.3928|2.6527|2.1728|1.5828|1.0528|5.2028|7.5028|6.7628|2.3328|6.3428|7.1028|7.4328|9.7119|-4.2176|-7.3776|2.4919|2.8519|2.5019|3.2019|5.1119|4.7119|5.8319|4.1419|-1.6037|||||||-1.6437|-0.1937|-4.2337|-4.0237|-3.8937|-4.5937|-5.2496|-4.8307|-4.5363|-5.7754|-5.2488|-6.0369|1.5314|0.3114|0.7914|1.2314|1.4914|1.6314|0.7414|2.9214|2.5014|2.3414|2.0914|1.4514|3.1214|5.0814|6.1614|6.3314|4.1714|4.8914|||3.6314|6.6014|5.4414|6.3414|8.5714|7.5914|9.011|8.365|9.2217|5.6069|7.421|-1.1996|-1.0496|-2.0896|-2.0996|-0.7196|-1.5696|-1.6196|-3.1396|-4.1145|-4.0089|-3.7593|-4.002|-3.7393|-4.3793|-4.4093|-4.3493|-4.6093|-5.7003|-5.2915|-5.5072|-4.9023|-4.3923|-4.7223|-4.3023|-5.6023|-5.5437|-6.1918|-6.1103|-4.8803|-5.7903|-6.7875|-5.5722|-5.5522|-6.1722|-5.0222|-5.5022|-5.2022|-6.5022|-7.7575|-7.6372|-7.6591|-8.6168|-9.8842|-9.7569|-8.9977|-10.77|0.0873|0.7373|1.8373|||||||2.5773|3.5073|2.4173|7.6773|8.3673|10.5173|7.8373|6.8673|9.8573|4.8773|7.1273|4.8173|5.7873|6.6173|3.8773|1.2573|1.0573|2.7973|5.2273|4.9873|3.0373|7.9873|9.6473|14.8473|12.5025|7.2925|4.9025|5.3425|6.2425|3.4225|1.9125|7.0925|5.7934|4.0638|4.5153|5.722|6.7894|4.3616|3.9016|2.6616|3.6567|2.5067|2.0267|3.5108|1.3995|1.1695|1.2784|1.1684|1.4584|1.2684|1.5704|1.5833|1.3008|1.5659|-0.2334|-0.1434|-0.4934|-0.7934|-0.7734|-0.9034|-0.5134|-1.0734|-1.0434|-0.8534|-0.7934|-0.8834|-0.6234|-0.8634|-1.4134|-0.9534|-1.2934|-1.6634|-1.6494|-2.0194|-1.7494|-1.8282|-1.9874|-2.096|0.3651|0.4851|0.4951|1.0151|0.9551|0.6351|0.7651|0.8551||0.6951|1.4151|1.2551|1.1451|1.3351|1.2551|1.5551|2.6051|3.0367|2.8997|3.0769|2.2593|2.2654|1.9154|1.9454|2.1454|2.7354|3.391|-0.8048||
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||2.8479|2.9844|2.676|2.9505|2.9345|2.8745|3.1845|3.6156|1.6656||1.7156|2.6256|2.0656|1.8156|2.8256|2.3756|2.3756|2.2956|1.9256|1.3056|0.7856|1.3656|1.3256|0.2756|1.1456|2.7256|2.0868|2.1631|2.3762|2.6806|-0.5434|-1.2234|-1.9434|-2.3588|-1.882|-1.6744|-1.9844|-2.1793|-1.8611|||||||-1.7111|-1.7211|-1.3611|-0.7911|-1.3411|-2.1111|-2.2606|-2.2502|-2.3674|-2.6712|-2.3912|-3.0136|0.437|0.847|1.447|1.557|2.087|3.08|2.1017|2.4613|1.434|1.384|1.034|1.514|1.7399|1.4499|1.4899|1.6699|1.2799|1.2699|||1.3299|1.4199|1.6199|1.5899|1.8754|1.9571|1.9212|2.0136|2.0056|2.294|1.4318|1.4718|1.6018|1.5518|1.3018|1.4118|1.7218|1.6718|2.1847|1.6642|1.7674|2.1204|-0.6418|-0.9218|-0.9818|-1.2318|-1.5618|-1.7418|-2.2153|-1.9881|-1.8446|-1.6262|-1.5837|-1.2337|-1.0837|-1.5437|-1.3737|-1.3337|-1.6652|-1.5969|-1.6477|-1.8619|-1.7119|-1.7619|-1.9219|-1.4319|-0.7019|-0.7019|-0.5619|-0.8819|-1.1119|-0.9319|-1.3619|-1.1819|-0.3019|-0.2219|-0.5919|-0.9719|-1.1119|-0.9919|||||||-0.8819|-0.8619|-1.5719|-1.7319|-1.5919|-1.7119|-1.7521|-1.7962|-1.2662|-0.9662|-1.3762|-1.7562|-1.8257|-1.7257|-2.1452|-2.1908|-1.8308|-1.8308|-2.2408|-2.5776|0.2774|0.5174|0.5774|0.3874|0.3874|1.6374|1.5374|1.7774|2.1674|2.4674|1.9774|2.2174|2.3323|1.7923|2.487|2.1395|2.2311|1.2244|1.5044|1.851|2.0006|1.5151|1.2351|1.1651|1.4051|1.4522|1.2222|1.1422|1.1922|1.1422|1.5422|-0.0842|-0.1142|-0.1242|-0.1642|-0.3142|-0.1542|-0.3642|-0.8242|-0.5542|-0.3842|-0.6242|-0.7242|-0.5742|-0.8542|-0.6942|-0.6442|-0.9242|-0.8042|-0.8842|-0.9542|-2.0542|-2.6285|0.4126|0.9326|0.9726|1.3826|1.6126|1.5126|1.4926|1.6326|1.7426|1.5526|1.2426|1.0826|1.3826||1.6426|3.1526|1.4126|1.8126|1.1026|0.7426|1.1126|0.7226|1.0826|1.2426|1.6426|1.2626|1.1726|1.0826|1.4326|1.6999|1.4899|1.4982|1.7102||
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||2.0191|2.539|2.8884|-0.3894|-0.9094|-1.9994|-2.1194|-1.7494|-2.5894||-2.9193|-2.837|-2.5223|-2.8423|-2.4723|-2.5423|-3.2823|-2.8023|-3.0823|-3.7781|-4.074|-3.5833|-2.9681|-3.8623|-4.1248|0.705|1.255|2.325|2.905|2.315|2.695|2.495|1.875|1.445|2.565|2.345|1.925|1.995|2.265|||||||2.155|2.555|3.2772|4.2769|2.5014|2.1014|2.1414|1.3414|1.4414|1.0314|1.3514|1.4314|1.4914|1.8814|2.2014|2.6181|2.3181|2.9412|3.1864|2.2276|1.8185|2.8077|-0.1366|-0.2366|-0.2366|-0.2566|-0.4166|-0.6466|-0.4266|-0.2966|||-0.0566|-0.5666|-0.4066|-0.6666|-0.4366|-0.6066|-0.6066|-0.8766|-0.8966|-1.2966|-1.3466|-1.8857|-1.4274|-1.536|-1.5339|-1.4504|-1.3505|-1.2705|-1.3005|-1.6005|-1.4005|-1.2705|-1.2405|-1.4905|-1.6905|-1.9123|-1.7623|-1.8423|-2.5303|0.7225|0.6225|1.1325|1.1525|1.0425|1.0525|1.1325|1.6625|1.1725|1.2325|2.0325|1.6525|1.5525|1.8025|1.7425|1.3425|2.1525|2.3225|2.7325|2.8525|2.8615|3.1615|2.0315|2.2715|2.9515|2.6215|1.9715|1.8515|2.0815|2.2815|2.6215|||||||-0.3387|-1.9187|-2.1487|-2.4775|-1.8875|-1.8575|-1.5875|-1.4075|-1.1375|-0.6575|-0.7775|-1.4075|-1.7575|-1.5475|-2.1275|-2.3197|-1.7997|-1.9297|-2.3897|-2.8297|0.2806|0.6806|0.7206|1.1506|1.3506|1.6106|1.4306|1.4306|1.8506|2.2106|2.4306|2.4712|0.5312|0.3612|0.9112|1.0012|1.0512|0.9612|1.8212|2.0257|2.1964|2.0068|1.3068|0.8268|1.0268|1.5168|1.677|1.4995|1.3395|1.2595|1.5395|1.3695|1.3624|1.4424|1.6277|1.6044|1.5544|1.2844|1.5344|1.3044|1.6744|2.115|1.545|1.7922|1.6244|1.5944|1.8827|1.2595|1.1895|1.0795|1.0395|0.3495|0.1595|0.2495|0.6695|0.7795|0.7895|0.7395|1.5295|1.6496|1.4596|1.6396|1.6696|1.7496|2.0884|-0.5304||-1.6904|-1.1804|-1.5604|-1.5304|-1.4406|-1.3506|-1.2906|-0.8306|-0.6206|-0.8306|-0.7206|-1.0606|-0.8506|-0.6306|-0.4906|-0.5906|-0.5006|-1.0406|-1.0106||
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||-1.1929|-0.6629|-2.5129|-1.7329|-2.5529|-2.6629|-2.3829|-2.3729|-4.4229||-4.6599|-4.3754|-4.1578|-4.9078|-4.4778|-4.0933|-4.0133|-3.8733|-4.6233|-6.427|-5.4345|-5.8417|-4.6307|-5.0908|-5.1308|-4.6608|-4.1008|-3.6808|-3.9908|-5.9408|-5.3376|-6.2157|-6.5435|0.4194|2.2894|3.1994|4.8094|5.096|5.5016|||||||-1.2917|-0.7317|-1.6317|-2.1617|-2.3517|-4.1417|-2.8917|-2.8017|-3.7817|-6.2617|-4.1217|-3.4217|-2.4417|-1.7717|-1.1517|-0.2017|-1.0717|-0.5817|-1.9317|-1.9217|-2.2317|-3.0817|-3.9417|-3.4117|-2.9217|-3.1417|-3.5617|-2.9817|-1.3017|-3.1517|||-3.6817|-3.1917|-4.7217|-4.6308|-4.778|-4.648|-5.9727|0.9852|1.7952|1.7052|3.3052|3.2352|4.5452|5.2952|4.7952|6.6052|4.5353|5.8817|5.8217|5.5924|6.6916|3.7522|4.1622|5.0124|3.6124|4.6855|4.3089|4.2941|4.0941|4.3641|3.8141|3.9841|3.7841|4.1541|4.8715|2.3915|2.8615|3.6115|4.7015|4.6694|-0.849|-1.429|-0.979|-0.649|-1.089|-1.319|-2.539|-1.789|-3.149|-3.909|-3.989|-4.009|-4.889|-5.8611|-5.8557|-4.8352|-5.8394|-6.0594|3.8922|3.7622|||||||3.8122|4.0722|3.4922|4.5522|5.6522|5.1122|5.6022|6.378|-0.5534|-1.0634|-3.4434|-4.5134|-4.5138|-3.8972|-3.9472|-3.2372|-3.4472|-4.1472|-5.5172|0.7141|1.9741|2.7441|3.1941|2.8441|2.4341|4.3941|4.5006|3.8237|3.9437|3.9537|3.9637|4.6137|5.708|3.5789|4.7021|-1.3752|-1.4352|-1.4052|-3.4152|-2.9052|-3.1352|-4.3152|0.1062|0.4062|1.3262|2.6662|2.4162|4.2062|5.4274|2.7533|3.5658|3.6065|3.4661|2.9261|3.3061|3.4902|3.2807|3.2836|3.1394|2.4994|2.9294|2.5294|3.7294|3.5788|2.8788|3.2588|4.8875|-0.5711|-1.6311|-1.1811|-1.8311|-2.8411|-3.3218|-3.6053|-3.6376|-3.3653|-3.3653|-3.8842|-2.6042|-2.2442|-2.9842|-2.7242|-3.2042|-3.0942|-3.8442|-4.0757||0.3704|2.5704|0.9804|0.6304|0.4604|0.4504|1.0404|1.9904|1.7804|1.6904|2.6404|2.6504|3.4004|4.8904|6.716|-2.1237|-2.5737|-2.7537|-2.3337||
08292|100677|/equities/feida-environ|SHANGHAICOMP||-0.3147|-0.2447|-0.3447|-0.2847|-0.2847|-0.1647|-0.1847|-0.1947|-0.4147||-0.5447|-0.3247|-0.2047|-0.3047|-0.2247|-0.2047|-0.2047|-0.1347|-0.2947|-0.6147|-0.5246|-0.4524|0.0833|0.0633|0.1233|0.2433|0.2833|0.2733|0.2733|0.2733|0.3533|0.2733|0.1833|0.2033|0.3633|0.5433|0.4459|0.3696|0.4296|||||||0.1496|0.1996|0.2696|0.2696|0.2996|0.3496|0.3396|0.3913|0.3013|0.2513|0.2813|0.1613|0.2013|0.2513|0.2913|0.2887|0.3319|0.3226|0.319|0.3717|0.2847|0.241|0.251|0.271|0.281|0.3294|-0.0206|-0.0506|-0.0406|-0.0706|||-0.0406|-0.1506|-0.1306|-0.0706|-0.0506|-0.0506|-0.0806|-0.0406|-0.1006|-0.2506|-0.3106|-0.4023|-0.3126|-0.4073|-0.4009|-0.3477|-0.3947|-0.3257|-0.3457|-0.4541|-0.4018|-0.4018|-0.4642|-0.4442|-0.4842|-0.5333|-0.5033|-0.5533|-0.6876|0.197|0.197|0.277|0.547|0.3547|0.3747|0.3647|0.4147|0.4547|0.5539|0.4539|0.4948|0.4164|0.5664|0.4893|0.2393|0.3593|0.3193|0.3193|0.3493|0.4454|0.3578|0.3478|0.2478|0.2578|0.2978|0.3678|0.3278|0.3278|0.2478|0.2178|||||||0.1678|0.2678|0.1778|0.0678|0.1278|0.0678|0.1178|0.1578|0.1978|0.3078|0.2878|0.2678|0.2978|0.3178|0.2278|0.2278|0.2178|0.0978|0.1378|0.0278|0.1678|0.2678|0.2378|0.4178|0.5878|0.3078|0.2915|0.2906|0.2906|0.2806|0.1606|0.1006|0.1006|0.0806|0.1906|0.2006|0.2206|0.2006|0.1506|0.1706|0.1606|0.1206|0.1006|0.0406|0.1406|0.1606|0.2006|0.2006|0.2506|0.2206|0.2745|0.2973|0.214|0.224|0.184|0.154|0.224|0.2105|0.2127|0.1927|0.2314|0.2436|0.2136|0.2724|-0.0518|-0.0718|-0.0718|-0.1018|-0.1518|-0.1418|-0.1618|-0.2318|-0.2818|-0.3154|0.0395|0.1095|0.0895|0.1095|0.1595|0.2095|0.1795|0.2095|0.2695|0.2764|0.2764|0.2864||0.2364|0.309|-0.0119|-0.0219|-0.0719|-0.1619|-0.1219|-0.0419|-0.0119|-0.0319|-0.0919|-0.0919|-0.1019|-0.1119|-0.0819|-0.0819|-0.0419|-0.0819|-0.1219||
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||0.9329|1.0838|0.9359|1.151|1.0828|1.1081|-0.4308|-0.3708|-0.4408||-0.6408|-0.5108|-0.4408|-0.4708|-0.4808|-0.6508|-0.8808|-0.8308|-0.9408|-1.3708|-1.3853|-1.0674|-0.7674|-0.9874|-0.7474|-0.2274|-1.0274|-0.8874|-0.7974|-1.0274|-0.8231|-0.9531|-1.0031|0.0875|0.4175|0.5675|0.5675|0.7075|0.8775|||||||0.6775|0.6975|0.7275|0.8875|1.0975|1.0775|1.1375|1.2975|1.355|1.5404|0.6904|0.6504|0.7904|0.8704|0.9204|1.5804|1.6237|1.3714|1.1314|1.5214|1.1596|1.2496|1.1496|1.1496|1.3407|1.13|1.32|1.34|1.16|1.5428|||1.1492|1.0148|1.1648|1.0148|1.1248|1.4948|1.1909|1.0093|1.0893|0.8893|0.8293|0.8093|1.1893|-0.5984|-0.7984|-0.6084|-0.3884|-0.3284|-0.5584|-0.5384|-0.5384|-0.4684|-0.4784|-0.4684|-0.4284|-0.5784|-0.7184|-0.6784|-0.9721|0.1663|0.1863|0.3163|0.5663|0.4726|0.5556|0.5229|0.6144|0.5154|0.5455|0.4983|0.5342|0.5152|0.5169|-0.0655|-0.2155|-0.2055|-0.1755|-0.2355|-0.1855|-0.1255|-0.1955|-0.2255|-0.4555|-0.5655|-0.5155|-0.3955|-0.4455|-0.5155|-0.6006|-0.6723|||||||-0.5864|-0.4864|-0.5864|-0.6093|-0.5193|-0.6093|-0.6081|-0.634|-0.7022|-0.6853|-0.6414|-0.6714|-0.7793|-0.7803|-0.7954|-0.8454|-0.6554|-0.8454|-0.9921|-1.1357|-0.9693|-0.9993|-1.1836|-1.1551|0.0792|0.2192|0.2592|0.3992|1.1792|1.1826|1.1526|1.1326|1.4126|1.1526|1.0726|1.4326|1.3013|0.6169|0.6669|0.9069|0.6604|0.9988|-0.4059|-0.5554|-0.4882|-0.4542|-0.4542|-0.4642|-0.4642|-0.5814|-0.5859|-0.5059|-0.5959|-0.568|-0.618|-0.7566|-0.6031|-0.6731|-0.7256|-0.8552|-0.7985|-0.8517|-1.0091|-1.004|-1.065|-1.1933|-1.1876|-1.2862|-1.4386|-1.2486|-1.3586|-1.5286|-1.8168|-1.9987|-2.0613|0.468|0.708|1.688|1.078|1.3731|0.6031|0.6167|1.0353|0.4881|0.5281|0.4381||0.4081|0.5481|0.3381|0.3681|0.3081|0.2781|0.3381|0.4581|0.5681|0.5796|0.5585|0.5085|0.4885|0.5085|0.5585|0.6085|0.5917|0.563|-0.0295||
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||3.2253|3.4019|2.6219|3.2948|3.2743|2.6959|-0.0122|-0.0722|-1.6522||-1.7222|-1.0322|-0.5222|-1.0722|-1.0122|-1.0522|-1.1522|-1.2022|-2.2022|-3.3536|1.3239|1.8839|2.569|0.989|0.849|0.889|1.029|1.199|1.699|1.469|1.309|0.699|0.609|0.409|1.079|1.519|1.759|2.079|2.229|||||||2.2339|1.9808|2.1108|2.1214|2.231|2.0741|2.0541|1.8341|2.1341|2.1341|2.5405|2.5705|1.8805|2.2105|2.2505|2.2005|2.5805|3.295|-1.1818|-1.5418|-0.9218|-0.9518|-1.6018|-2.0118|0.213|0.483|0.543|0.523|0.753|0.833|||1.063|1.403|2.313|2.4589|1.6499|2.5071|1.6857|1.2707|1.4347|1.3801|1.1301|1.1101|1.6962|-0.9665|-0.6765|-0.6565|-0.9265|-0.8388|-0.8288|-1.0625|-0.9867|-0.9275|-0.8875|-0.8775|-0.9175|-1.1794|-1.1744|-1.2854|-1.4682|0.2545|0.2545|0.5545|0.8245|1.0645|1.1383|1.1926|1.304|1.0754|1.2554|1.3053|1.6654|1.0177|1.3279|0.9661|0.7017|0.6708|0.7237|0.7299|-0.0051|-0.0051|-0.0151|-0.1551|-0.3651|-0.6051|-0.4551|-0.3351|-0.3951|-0.3851|-0.2851|-0.3351|||||||-0.2951|-0.3251|-0.3051|-0.4251|-0.3351|-0.6351|-0.7278|-0.817|-0.7739|-0.5739|-0.6139|-0.7839|-0.8136|-0.7636|-0.8194|-0.8094|-0.7194|-0.9194|-0.9794|-1.1509|-0.8927|-0.8841|-1.0607|-0.9258|-1.1681|0.5628|0.4028|0.4728|0.6128|0.6428|0.5828|0.4128|0.4428|0.2728|0.6228|0.7028|0.8615|0.7544|0.6444|0.7782|0.8236|0.7176|0.5876|0.4276|0.6476|0.6776|0.6876|0.8813|0.7913|0.8002|0.7702|0.7402|0.7102|0.6443|0.7943|0.4043|0.6543|0.4643|0.6343|0.5943|0.6978|0.6578|0.5578|0.7378|0.7564|0.7164|0.8365|-0.1242|-0.1942|-0.1142|-0.2642|-0.5942|-0.8042|0.0021|0.2521|0.4121|0.4421|0.3821|0.5821|0.5921|0.5686|0.6686|0.7168|0.6481|0.7929|0.6909||0.6509|0.7509|0.5909|0.6009|0.5809|0.5609|0.5909|0.7509|0.8405|0.7408|0.6808|0.5908|0.5708|0.7208|0.8554|0.8054|0.9021|0.8173|0.9048||
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||9.3046|10.9462|10.4325|8.2077|9.5364|7.076|7.1205|7.1784|-1.1504||-1.3504|-3.3904|-2.6504|-3.8904|-2.3104|-5.3004|-5.9408|-4.1908|-4.6108|-5.4208|-3.2208|-1.8608|-2.0908|-5.1008|1.9243|0.7443|3.1743|3.9443|3.6043|2.2943|3.4643|3.4043|3.4172|2.8372|5.1608|4.0225|-0.285|-0.725|-0.615|||||||-1.465|-1.145|-1.225|-1.435|-1.335|-1.795|-2.105|-1.635|-1.825|-2.025|-2.275|-2.7144|0.3034|0.7934|1.4134|2.0034|1.4534|1.7134|1.9634|2.5734|2.5782|1.4671|1.1771|1.4971|2.0571|2.0034|1.6047|1.8747|1.6647|1.6447|||2.0547|2.1802|2.3008|1.9609|2.1837|2.1933|1.4833|1.8933|1.6733|1.9933|2.5286|2.3066|2.1966|0.9666|0.4866|0.7466|1.4566|1.5766|1.8766|1.7866|2.1066|2.1466|2.2166|3.0829|2.4804|2.0159|2.8659|-1.9057|-2.4108|-1.6859|-2.0393|-2.0126|-1.7207|-1.7407|-1.7907|-1.8707|-1.3407|-0.5707||||-0.8407|-0.8407|-0.8407|-0.7607|-0.0507|-0.2107|-0.5107|-0.8807|-1.8407|-1.7607|-1.4807|-1.4707|-2.0507|-0.9507|-0.4707|-1.3507|-0.9507|-0.8907|-0.9507|||||||-1.9307|-1.5107|-1.8807|-1.7507|-1.9607|-2.1803|-2.0503|-2.4112|-1.8312|-1.2812|-1.8512|-2.3624|-1.9323|-1.6323|-1.9823|-2.0323|-1.5523|-2.2123|-2.7223|-2.9126|0.5005|1.1405|1.2405|1.0805|0.6505|1.5605|1.6505|1.9905|1.5169|1.7769|2.2069|3.0315|2.314|1.504|3.2289|1.3021|1.5295|1.1816|1.2116|1.4116|1.5206|1.5536|0.9936|0.8736|1.1836|1.3336|1.2336|1.064|1.2683|1.0129|1.2629|1.3821|1.3401|1.484|1.6022|1.3397|1.6097|1.4047|1.2347|1.3047|1.6147|1.3447|1.1447|1.4747|1.6147|1.9947|-0.018|-0.418|-0.308|-0.388|-0.868|-1.558|-1.8989|-2.0449|-1.9066|-2.1634|-2.1538|-2.4475|-2.265|-2.42|-2.7317|-2.7191|-2.9901|-2.8301|-3.116|-3.216||-3.9|-3.9228|-4.2081|-4.6396|-4.6684|-4.9249|1.4725|1.7825|2.0925|3.2325|3.5625|2.5725|3.3425|4.4625|4.2114|2.0314|3.9014|2.9582|3.9992||
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||3.3476|4.2539|3.6777|3.0107|3.6007|3.3807|4.7707|3.9707|2.9907||1.5007|2.7807|3.1297|1.6397|2.8597|2.3697|3.2397|2.3924|2.1688|2.3131|1.1301|1.2557|-0.109|-1.119|-1.219|-1.3317|-1.3141|-1.4317|-1.4186|-1.4418|0.3443|0.2643|0.1543|0.2243|0.7043|1.2243|0.9843|0.9543|1.0343|||||||1.3343|1.4443|1.5343|1.6415|1.6705|1.3782|0.7782|1.1182|0.8882|1.1382|1.5782|1.2568|1.3785|1.5485|1.7822|1.393|1.5917|1.4317|1.0617|1.1717|1.1417|1.1717|1.8417|0.8017|1.2317|1.0317|1.1535|1.4756|0.924|0.8682|||0.7182|0.8682|0.7582|0.8882|1.1169|0.8539|0.8239|1.0139|0.9929|0.7729|0.7929|0.6129|0.6929|0.4729|0.4429|0.3729|0.3629|0.5529|0.6129|0.4729|0.5729|0.6129|0.5729|0.7629|0.3629|0.2929|0.3229|0.3129|0.2229|0.5829|0.5229|0.5129|0.7829|0.6529|0.6529|0.6229|0.8029|0.6829|0.5229|0.6629|0.6829|0.5129|0.4529|0.5529|0.6629|0.6929|1.2329|1.1029|0.7129|0.6429|0.8129|0.6929|0.5229|0.0329|0.6129|0.9729|0.9229|1.2429|1.4329|1.1229|||||||0.7829|0.7729|0.9329|1.1229|1.4415|1.345|1.3624|0.9624|1.2824|0.931|0.9769|0.8769|1.1665|0.9016|0.9016|0.8616|1.0013|1.0605|0.5505|0.2005|0.1205|0.2005|0.2805|0.3305|0.3305|0.6705|0.3499|0.3799|0.4099|0.4299|0.2799|0.1999|0.2199|0.2099|0.3499|0.3499|0.4199|0.4715|0.4456|0.4501|0.4923|0.4393|0.3693|0.2793|0.3393|0.4393|0.4693|0.3693|0.3793|0.3493|0.4593|0.5193|0.4437|0.5037|0.6252|0.4892|0.5592|0.4892|0.5092|0.5092|0.4942|0.568|0.398|0.4894|0.4843|0.5226|0.552|0.512|0.492|0.512|0.432|0.232|0.162|0.102|0.292|0.332|0.412|0.372|0.592|0.6389|0.5529|0.6329|0.5726|0.6126|0.7226|0.4626||0.3926|0.5926|0.5426|0.6526|0.5719|0.2519|0.4119|0.4519|0.6119|0.4999|0.4963|0.3963|0.4663|0.4863|0.5479|0.5279|0.6176|0.6807|0.6958||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||-0.4105|-0.3517|-0.4452|-0.3754|-0.3454|-0.2854|-0.3454|-0.2354|-0.3454||-0.4549|-0.3299|-0.2599|-0.2699|-0.2299|-0.1699|-0.1799|-0.1299|-0.2499|-0.5099|-0.3949|-0.4021|-0.3296|-0.4228|-0.3428|-0.4142|-0.3925|-0.3225|-0.3125|-0.3825|-0.3325|-0.3425|-0.4525|-0.5234|-0.5193|0.1172|0.0972|0.1672|0.1172|||||||0.1472|0.2772|0.2872|0.3872|0.1672|0.1072|0.1172|0.1772|0.0972|0.1172|0.3472|0.3072|0.2972|0.3272|0.3972|0.5624|-0.2103|-0.2303|-0.2703|-0.2903|-0.4203|0.0223|0.1323|0.2423|0.2223|0.1623|0.1723|0.1523|0.2023|0.1923|||0.1523|0.0723|0.1923|0.1323|0.1923|0.1923|0.2123|0.3623|0.3223|0.2423|0.2823|0.2523|0.3123|0.1623|0.2523|0.2523|0.3823|0.5123|0.4823|0.4523|0.5323|0.5823|-0.017|-0.127|-0.467|-0.6067|-0.5216|-0.5316|-0.7224|-0.4516|-0.4816|-0.1816|-0.1016|-0.1516|-0.1616|-0.2116|-0.1616|-0.1316|-0.4116|-0.4216|-0.3716|-0.4516|-0.4316|-0.4616|-0.5318|-0.5342|-0.5897|-0.568|0.1072|0.1472|0.1772|0.2372|0.1072|0.1072|0.1972|0.2572|0.2272|0.2672|0.3172|0.2772|||||||0.3872|0.5572|0.2772|0.2272|0.2872|0.3072|0.5372|0.3872|0.3472|0.4872|0.6672|0.7472|1.0214|0.6571|0.6838|0.4538|0.6138|0.6186|0.5243|0.4943|0.4343|0.4943|0.3643|0.4343|0.5843|0.3861|0.3161|0.3061|0.3361|0.2661|0.2461|0.2761|0.3561|0.2861|0.5061|-0.1486|-0.0986|-0.1086|-0.1086|-0.1086|-0.0386|-0.2386|-0.2486|-0.4386|-0.378|-0.398|-0.4472|0.0484|0.0784|0.0384|0.0584|0.0984|0.0784|0.1784|0.1284|0.0284|0.1584|0.1284|0.4284|0.5493|0.5031|0.3993|0.3093|0.4093|0.3793|0.3893|0.5626|0.3489|0.3689|0.3189|0.3389|0.1089|0.0189|0.0889|0.1689|0.2189|0.2189|0.1789|0.2789|0.3189|0.2889|0.3689|0.2889|0.1589|0.1589|0.1489||0.1789|0.2389|0.2289|0.2989|0.1589|0.1489|0.2689|0.3989|0.4155|0.3916|0.3049|0.2649|0.2849|0.2849|0.3113|0.3313|0.3881|-0.0137|-0.0437||
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||-0.393|-0.363|-0.403|-0.413|-0.453|-0.443|-0.463|-0.323|-0.463||-0.493|-0.303|-0.213|-0.433|-0.413|-0.463|-0.533|-0.483|-0.573|-0.7539|-0.6449|-0.6815|-0.6239|-0.5362|-0.5362|-0.6252|-0.6636|-0.6179|-0.6262|-0.7162|-0.6482|-0.7582|-0.8557|-0.9258|0.1417|0.4117|0.4317|0.5917|0.5617|||||||0.5017|0.6317|0.7317|0.6917|0.7017|0.4417|0.6017|0.7117|0.7117|0.8017|0.6917|1.3817|0.5857|0.4091|0.4491|-0.0768|-0.0768|-0.1668|-0.0668|-0.1268|-0.2968|-0.1768|-0.1668|-0.1068|-0.0268|-0.1268|-0.1868|-0.2168|-0.1268|-0.1268|||-0.1668|-0.2468|-0.2268|-0.1868|-0.1068|-0.1368|-0.1968|-0.1468|-0.1568|-0.1868|-0.3068|-0.3368|-0.3468|-0.4468|-0.4931|-0.3525|-0.4225|-0.3685|-0.3785|-0.5227|-0.4406|-0.4106|-0.4106|-0.4006|-0.4806|-0.5401|-0.5262|-0.5646|-0.7668|-0.5054|-0.5615|-0.5029|-0.4029|-0.3329|-0.2429|-0.2629|-0.2229|-0.1229|-0.5129|-0.4629|-0.4929|-0.5529|-0.5565|-0.6195|-0.7277|-0.8408|0.338|0.348|0.258|0.398|0.418|0.548|0.578|0.578|0.778|-0.1283|-0.0483|-0.5383|-0.4283|-0.5183|||||||-0.6031|-0.574|-0.6078|-0.7053|-0.6431|-0.7463|-0.7664|0.1024|0.1124|0.2624|0.4424|0.3824|0.4224|0.4824|0.3324|0.2924|0.4324|0.4824|0.5924|0.6124|0.7388|0.8988|0.6888|0.3188|0.3788|0.6588|0.7909|0.6115|0.6315|0.7628|-0.1819|-0.4219|-0.4719|-0.6372|-0.4632|-0.5632|-0.5508|-0.642|-0.5538|-0.5638|-0.5638|-0.6438|-0.7226|-0.8606|0.1842|0.2142|0.3342|0.3742|0.5342|0.4342|0.6242|0.6942|0.6542|0.7742|0.6542|0.5342|0.9842|0.7642|0.5642|0.6042|0.6442|0.6942|0.6842|0.8442|0.9242|0.9442|1.0542|0.9142|0.7842|0.8542|0.7542|0.6342|0.4642|0.3442|0.7242|0.9842|0.8042|0.2642|0.6342|0.7742|0.9442|1.0242|0.0342|0.1442|0.3242|0.2542||0.3742|0.5542|1.0742|1.6042|1.2597|1.1519|0.924|0.984|0.7789|0.7632|0.6346|0.6146|0.6046|0.6946|0.6946|0.7846|0.8984|0.7027|0.5727||
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||5.1929|3.7792|2.8192|4.9392|2.7596|3.1496|-0.2405|-0.1905|-0.9605||-1.4705|-0.7805|-0.4105|-1.5005|-1.6105|-2.6205|-2.9905|-3.1605|-3.3805|-4.125|-3.6624|-3.8024|-2.8094|-2.5394|-1.6594|-1.4894|-1.0694|-1.5694|-2.3394|-3.0194|-3.3182|-3.6747|-4.1108|-4.5141|-3.5541|0.8415|1.1615|1.5515|1.0715|||||||1.1815|1.6615|1.5215|1.7315|2.2115|1.8315|0.9815|1.6315|1.6415|0.0615|1.1215|1.3115|2.2515|3.2215|3.6815|5.0915|2.7315|3.1015|2.4215|4.2415|4.1715|4.8477|3.7981|3.0481|3.9181|3.6681|3.6481|4.8381|2.8618|3.3782|||-1.1094|-0.5494|-0.8894|-0.8394|-0.9694|-0.7994|-1.4094|-2.1094|-2.6694|-2.7912|-2.3812|-3.1212|-3.2691|-2.8151|-2.9551|-2.6551|-2.2951|-1.7551|-3.1951|-3.4462|-3.9552|-4.0619|-4.0828|-3.9728|-4.3428|-4.6328|-5.106|-5.126|-6.2177|-5.9847|-5.5303|-4.7603|-3.3303|-3.6903|-4.3303|-5.6203|-5.3783|-4.6283|-3.6483|-4.0783|-4.4783|-5.3783|0.7282|1.5382|1.2382|2.8082|0.2182|1.4282|1.4982|0.6582|0.9582|1.0982|1.0482|0.5582|1.6782|2.3182|1.5982|2.9082|3.0982|4.4682|||||||5.4282|4.4682|4.7982|6.9982|10.1982|8.8282|6.4482|6.0682|5.8382|4.5082|4.5082|6.9982|6.3682|8.8482|10.2382|7.9382|8.2582|10.188|5.2496|2.3596|3.4496|4.7434|4.1527|1.4541|1.1241|1.5341|1.7841|1.9712|1.6212|1.9812|1.7212|1.8312|1.6562|1.3462|1.9462|1.9341|2.2306|1.3852|1.5152|1.8491|1.5708|1.5409|1.2609|1.0909|1.4209|1.8709|1.6309|1.5109|2.2076|1.4129|1.941|1.477|1.517|1.5121|1.1321|0.9921|1.2121|1.2221|1.1321|1.0821|1.3421|1.0421|1.1121|1.5121|1.1721|1.5821|1.4621|1.3621|1.5321|1.7721|2.3112|2.1797|1.7961|1.5661|1.4861|1.7661|0.9761|0.8261|1.1961|0.9161|1.0561|1.5973|-0.7474|-0.8174|-0.8374|-1.0074||-0.9574|-0.7874|-1.0374|-0.9874|-1.1274|-1.2031|-0.8831|-0.5631|-0.6631|-0.7231|-0.6131|-0.5231|-0.2531|-0.3131|-0.3931|-0.8931|-0.6431|-0.9631|-0.8431||
08301|101015|/equities/hangmin|SHANGHAICOMP||-0.4941|-0.3441|-0.3041|-0.3541|-0.2441|-0.2441|-0.4141|-0.3141|-0.4941||-0.5141|-0.3241|-0.3641|-0.5041|-0.4541|-0.5641|-0.6141|-0.6141|-0.7941|-1.0823|-0.9198|-0.9248|0.0604|0.0804|0.2104|0.3804|0.2904|0.4704|0.3904|0.1204|0.4004|0.3304|0.4104|0.5804|0.9004|0.9667|0.9967|1.0777|0.8977|||||||0.5877|0.9377|1.0598|0.6698|0.9598|1.3309|-0.5622|-0.6422|-0.7702|-0.9219|0.2423|0.4423|0.9042|0.1972|0.3672|0.2658|0.2714|0.2888|-0.0324|-0.1224|-0.1824|-0.2224|-0.2124|-0.1924|-0.1824|-0.1824|-0.1824|-0.2324|-0.1924|-0.2224|||-0.2494|-0.2754|-0.3032|-0.2224|-0.2224|-0.2224|-0.2024|-0.2424|-0.2024|-0.2224|-0.2724|-0.3024|-0.3124|-0.3009|-0.3227|-0.3019|-0.3261|-0.2461|-0.1561|-0.1761|-0.1161|-0.1661|-0.2161|-0.2561|-0.2461|-0.2561|-0.3361|-0.3361|-0.3867|-0.2267|-0.2867|-0.2367|-0.2167|-0.1167|-0.0867|-0.0767|-0.0667|-0.0967|-0.2067|-0.2567|-0.2667|-0.3067|-0.3067|-0.2967|-0.3067|-0.2767|-0.2767|-0.2467|-0.2967|-0.0967|-0.1767|-0.2067|-0.2567|-0.0967|-0.1267|-0.0567|-0.0967|-0.1867|-0.1767|-0.2367|||||||-0.3767|-0.3167|-0.3467|-0.4024|-0.356|-0.316|-0.366|-0.36|-0.4561|0.0506|0.1206|0.1106|0.2306|0.2406|0.2706|0.4206|0.2706|0.2206|0.2506|0.1706|0.1806|0.1106|0.0306|0.0506|0.0806|0.2406|0.2406|0.2706|0.2806|0.2606|0.1806|0.1506|0.2506|0.2806|0.2606|0.3051|0.3629|0.3193|0.2711|0.2011|0.1711|0.1611|0.1111|0.0611|0.1811|0.1211|0.1611|0.2711|0.2684|0.2484|0.3027|0.3064|0.2664|0.2764|0.3212|0.2212|0.2612|0.1812|0.1912|0.1712|0.2112|0.2212|0.1012|0.1212|0.1112|0.1212|0.1112|0.1212|0.1212|0.1312|0.1012|0.0812|0.0712|0.1112|0.2112|0.2812|0.3812|0.4312|0.4312|0.4012|0.2512|0.3212|0.3612|0.5012|0.7585|0.5549||0.2749|0.3049|0.3949|0.2049|0.1149|0.1249|0.4449|0.526|0.5717|0.4879|0.4479|0.4379|0.4579|0.5379|0.5379|0.6179|0.566|0.556|0.6363||
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||-1.491|-1.041|-1.881|-1.701|-1.821|-1.431|-2.111|-1.751|-2.681||-1.021|-1.981|-1.511|-1.941|-1.911|-2.311|-2.601|-2.481|-2.551|-3.871|-2.9461|-2.9229|-2.1729|-2.8065|-2.4923|-2.5781|-2.3881|-2.2781|-1.9681|-2.8781|-2.3456|-2.7813|-3.0375|0.6364|1.2764|2.1264|2.0664|2.0564|2.5364|||||||1.3464|1.4464|2.3364|2.7604|2.4794|2.696|2.4869|2.2769|1.8869|2.0069|2.0269|1.4269|1.6269|1.8769|2.0669|2.641|2.4295|-0.0483|-0.1383|-0.5583|-1.1283|-0.9683|-1.7283|-1.4983|-1.5583|-1.8983|-2.0409|-2.3017|-1.8117|-1.6217|||-1.7917|-2.1017|-2.4392|-2.4854|-2.2254|-2.3754|-2.0354|-1.7954|-1.3954|-1.5254|-1.9454|-2.415|-1.935|-2.325|-1.915|-1.325|-1.315|-1.165|-1.275|-0.955|-1.075|-1.225|-1.415|-1.495|-1.575|-2.165|-2.045|-2.495|-3.335|0.6519|1.0919|1.3919|1.7819|2.1319|2.5984|2.2184|3.0115|2.7022|2.0522|2.0222|2.2122|1.9022|2.3022|2.7922|2.6752|3.328|2.2826|2.2326|1.7426|1.8926|1.7526|1.8426|2.0426|1.5126|2.3126|2.5426|1.9626|2.9026|2.1526|2.5126|||||||1.6126|2.1426|1.7026|1.8726|2.6026|2.5626|2.7026|3.5888|2.4988|2.7388|2.9585|2.7385|2.6485|3.0585|3.1361|3.4379|3.8754|3.1217|2.4917|3.2517|3.1552|2.9603|2.9526|1.5026|0.5026|1.2726|1.3826|1.8626|1.1726|1.1626|0.9626|1.3426|1.5026|1.4826|1.7926|1.7107|1.8847|1.9613|1.767|2.0761|1.7261|1.6961|1.5761|1.1361|1.5861|1.5361|2.1861|1.3861|1.4261|1.1961|1.1561|1.3361|1.3261|1.3061|1.8861|1.5261|1.4761|1.7661|2.5561|2.6061|2.7796|2.9518|1.8318|2.3818|2.0618|3.5265|1.7549|1.7249|1.9449|1.9349|1.9749|0.4849|0.0749|0.1549|0.5049|0.5549|0.4049|1.1549|1.4666|1.5534|1.4955|1.485|1.4753|1.3953|1.4878|1.1278||1.2378|1.2278|1.0978|1.0878|1.1478|1.0778|1.2678|1.4078|1.5078|1.4178|1.3678|1.6178|1.8178|1.6978|1.9037|1.8961|2.0461|1.8461|2.0788||
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||0.5685|0.8585|1.4943|0.4543|0.3343|0.3743|0.3743|0.4643|0.7443||0.6343|0.8443|1.0732|-0.0392|-0.1092|-0.2692|-0.6392|-0.6692|-0.6892|-1.1307|-0.3207|-0.2507|-0.1007|-0.0507|-0.0107|-0.0807|-0.1407|-0.1907|-0.1807|-0.3007|-0.2607|-0.6607|-0.6607|-0.753|0.0732|0.2732|0.2732|0.3332|0.2432|||||||0.1632|0.3632|0.4532|0.4332|0.3232|0.3532|0.3632|0.2632|0.1632|0.0832|0.3532|0.4832|0.6832|0.9232|0.8032|0.5234|0.4434|0.4534|0.5234|0.4734|0.4334|0.5434|0.5334|0.5234|0.5411|0.6613|0.4913|0.4113|-0.1508|-0.1408|||-0.4608|-0.5031|-0.5296|-0.4928|-0.4684|-0.4784|-0.5557|-0.4757|-0.3457|-0.5257|-0.5458|-0.6859|-0.6065|-0.6145|-0.6733|-0.597|-0.7265|-0.5965|-0.5365|-0.4965|-0.4165|-0.6765|-0.6965|-0.6865|-0.5765|-0.4965|-0.5765|-0.7565|-1.0561|0.0894|0.0694|0.3694|0.5194|0.6294|0.7393|0.8331|0.6829|0.7338|0.5556|0.5956|0.5956|0.6556|0.8356|0.9523|0.7396|0.8196|1.0534|-0.5286|-0.6186|-0.5486|-0.4886|-0.4686|-0.5786|-0.7386|-0.5686|-0.5686|-0.7686|-0.6386|-0.4386|-0.5186|||||||-0.6386|-0.6486|-0.7786|-0.8671|-0.7971|-0.9471|-0.849|-0.809|-0.599|-0.709|-0.889|-0.7863|-0.7163|-0.7663|-0.8814|-1.0328|-0.8128|-0.8628|-1.0342|-1.108|-1.1506|-0.9268|-1.0875|-1.1289|0.1341|0.5641|0.5241|0.4841|0.4341|0.3841|0.3841|0.3841|0.3641|0.3041|0.3341|0.2841|0.2741|0.2241|0.1541|0.3941|0.6241|0.3441|0.4141|0.4641|0.8041|1.0241|0.8841|0.8941|1.0141|0.8941|1.1241|1.5741|1.7114|1.8814|1.7114|1.3814|1.4514|1.6714|1.7844|1.4288|1.1089|0.8589|1.4415|0.5979|0.4179|0.3579|0.1679|0.1679|0.1079|0.2179|0.2179|0.1379|0.0479|0.0379|0.3479|0.3379|0.5079|0.6879|0.8579|0.786|0.8094|0.7181|0.4481|0.4981|0.6781|0.8128||-0.1142|-0.2542|-0.3542|-0.2442|-0.4042|-0.2042|-0.2142|-0.2842|-0.2842|-0.5842|-0.4342|-0.4642|-0.4742|-0.5142|-0.5942|-0.5873|-0.5873|-0.5673|-0.4973||
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||1.9032|1.3132|1.5332|1.1132|0.8632|1.2132|0.7832|1.0832|0.8832||0.9032|1.5232|1.8252|1.3858|1.8487|-0.2474|-1.1274|-0.9374|-1.0974|-1.6074|-1.1284|-0.8584|-0.5784|-0.5784|-0.5984|-0.5984|-0.4484|-0.4484|-0.3084|-0.6184|-0.4384|-1.1184|-1.3284|-1.4466|-1.0402|-0.8702|-1.2319|-0.8967|-0.9267|||||||-1.2267|-1.0126|-0.8826|-0.8226|-0.8726|-0.8226|-1.2026|-1.1426|-1.3226|-1.7768|-1.727|-1.6206|-1.7373|-1.677|-1.0387|-1.0487|-1.4887|-1.5908|-1.8109|0.0077|0.0077|0.1277|0.5277|0.6677|1.3277|1.6474|-0.2329|-0.3329|-0.4229|-0.5629|||-1.3429|-1.161|-1.141|-1.051|-1.081|-1.101|-1.351|-1.061|-0.871|-1.161|-1.281|-1.6322|-1.2349|-0.7849|-0.9049|-0.6149|-0.7149|-0.6149|-0.5949|-0.8149|-0.7849|-0.7749|-0.4249|-0.5649|-0.7549|-0.7849|-1.1049|-1.5449|-1.9999|-1.826|-1.7855|-1.7061|-1.5889|-1.2089|-1.2689|-1.6589|-1.4889|-1.5289|-1.9089|-1.9266|-1.9839|-2.4638|-1.8228|-1.8228|-2.2228|-2.1102|-2.1102|-2.0702|-2.5402|-2.8903|-3.1476|-2.8976|-3.184|-3.7022|-3.0948|-2.2848|-3.7448|-3.3487|-3.3874|-3.1474|||||||-3.3775|-3.4175|-3.9577|-3.6019|-3.3776|-4.0076|-4.1795|0.1084|0.2384|0.7684|0.7484|1.3084|2.0984|0.7184|1.7684|1.4584|4.1584|4.4632|3.9932|4.5264|4.0015|5.3517|4.2735|2.0735|2.0235|2.5135|2.8135|2.6335|2.0435|2.7835|0.7235|0.8835|1.3535|0.9235|1.0935|0.3135|1.0035|0.7335|0.4335|2.0135|1.5935|1.6535|1.3835|2.3835|2.8235|3.4691|2.6191|2.4391|2.0591|1.8491|2.1391|2.3691|2.6491|3.0191|2.1691|1.3691|1.4091|0.9791|1.3391|1.5691|2.6191|2.5391|3.4091|3.8868|1.8868|1.6068|0.5368|0.5468|0.4968|1.3768|1.7868|1.5768|0.4068|0.3768|0.8768|1.1068|2.5068|2.4068|3.2468|2.8598|3.762|2.9666|2.6221|2.0721|2.2706|2.3006||1.6957|2.4389|1.4089|1.4389|1.1189|1.8289|1.096|1.2662|1.3562|-0.9691|-0.8788|-1.0488|-1.0109|-0.9904|-0.9204|-1.2104|-1.0957|-1.0857|-1.0057||
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||-0.8144|-0.7744|-0.8444|-0.7844|-0.9144|-0.9544|-1.0044|-0.8744|-1.3244||-1.7044|-1.7367|-1.4267|-1.9167|-1.8116|-1.4416|-1.4916|-1.5916|-1.8016|-1.8116|-2.2607|-2.5774|0.3704|0.6104|0.8904|0.7504|1.2304|1.6604|1.5104|1.3204|1.4704|0.8104|0.8304|0.9004|1.7704|1.8004|2.0243|2.2033|1.4633|||||||1.2733|1.5533|0.9933|0.8733|0.8433|0.7333|0.6133|0.9533|0.7833|0.6533|1.3233|0.9933|1.0133|0.9133|0.8733|1.4333|1.3853|1.602|1.5367|1.4891|1.239|1.7071|1.0971|0.7671|1.1871|1.1271|-0.1034|-0.5634|-0.4034|-0.6934|||-0.9334|-0.6834|-0.7534|-0.6834|-0.7134|-0.8134|-0.9434|-0.8434|-0.8434|-1.1234|-1.0334|-1.1977|-1.1422|-1.2122|-1.4383|-1.1583|-1.4393|-1.1869|-1.3369|-1.436|-1.6712|-1.6874|-1.7388|-1.7296|-1.9396|-2.1512|-2.2147|-2.2924|-2.8444|-1.691|-2.061|-2.27|-1.9734|-2.4921|-2.234|-2.8505|-2.084|-2.384|-2.6271|-2.3671|-1.1471|-0.8471|-1.6071|-1.3071|-2.4071|-2.3571|-2.6071|-2.3671|-2.4671|-2.3871|-3.0595|-2.7045|-3.5128|0.0896|1.2596|2.1796|2.1996|2.7496|2.4996|3.8001|||||||2.7246|-0.2406|-1.0306|-0.7806|-0.4806|-1.0006|-0.7306|-1.5306|-2.2806|-2.1646|-1.8246|-1.9046|-1.5746|-1.7646|-1.7046|-1.1846|-2.1546|-2.3846|-2.9451|0.2099|0.0299|0.5499|0.8599|1.3799|2.7099|3.0077|1.5825|1.0225|1.1025|1.2125|1.1425|1.4225|1.6125|1.4325|1.8939|1.3139|1.6139|1.6125|1.2725|1.4611|2.1395|1.3552|1.0052|0.5052|0.7852|0.7152|0.7652|0.9252|1.1252|1.0252|1.2552|1.6852|1.0036|1.0036|1.0936|1.0936|0.8639|0.6739|0.8739|0.8439|1.0639|1.0539|0.8839|1.2039|1.1026|1.169|1.1084|1.3226|-0.1922|-0.1422|-0.4422|-0.6922|-0.9422|-0.8042|-0.9118|0.0739|0.0639|0.1439|0.4439|0.5439|0.8439|0.9639|0.9339|0.9939|1.0739|1.0239||0.7039|0.9839|0.8239|0.8639|0.5739|0.6439|0.7439|0.8539|1.0439|1.1454|0.8054|0.9154|1.0454|1.2399|1.3182|-0.4503|-0.3403|-0.4403|-0.3603||
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||0.7256|-0.059|-0.389|-0.309|-0.439|-0.389|-0.489|-0.239|-0.719||-0.7878|-0.76|-0.57|-0.7|-0.53|-0.49|-0.5|-0.25|-0.64|-0.8255|-0.7253|-0.4053|-0.4453|-0.5953|-0.5153|-0.5453|-0.2953|-0.3553|-0.3353|-0.3353|-0.4053|-0.5753|-0.7153|-0.7433|-0.4633|-0.1633|-0.3833|-0.4733|-0.5233|||||||-0.5933|-0.4733|-0.5733|-0.5433|-0.4933|-0.6633|-0.7043|-0.6612|-0.6812|-0.8963|-0.8798|0.0395|0.1295|0.1395|0.2795|0.3995|0.1595|0.1295|0.2195|0.3895|0.3295|0.5495|0.7995|0.5895|0.9195|0.7995|0.4895|0.4595|0.5795|0.3695|||0.5995|0.6395|0.9395|0.816|0.526|0.716|0.686|1.2178|-0.4481|-0.7481|-0.6481|-0.819|0.1157|0.2257|0.3157|0.6457|0.2957|0.3557|0.2057|0.0757|0.2157|0.3757|0.5057|0.5257|0.3957|0.4657|0.5357|0.4357|0.3557|0.5357|0.5757|0.8957|0.9857|0.9629|0.7629|0.7229|0.9029|0.9929|0.9329|0.9521|1.2507|-0.2672|-0.0772|-0.2272|-0.4972|-0.6272|-0.9772|-0.978|-1.1722|-1.118|-1.2575|-1.1675|-1.2975|-1.4583|-1.4456|-1.3456|-1.4956|-0.9156|-1.2256|-1.0718|||||||-0.8746|-0.7946|-0.7346|-0.4046|-0.7346|-1.0146|-0.8546|-0.9035|-0.8902|-0.9102|-0.9013|-0.9831|-0.9531|-0.9231|-1.1263|-1.1231|-1.1776|-1.0776|-1.3576|-1.4768|-1.5348|0.2527|0.1827|0.6027|1.0827|1.2664|1.1164|0.7364|0.4864|0.4164|0.4964|0.4564|0.2964|0.6164|0.8864|0.7464|0.4664|0.4264|0.4664|0.6264|0.4964|0.5464|0.4764|0.8064|0.8464|1.2564|1.6064|1.5964|2.2364|1.3364|1.3013|1.6213|1.7026|1.6829|1.1329|1.3751|1.1751|1.2451|0.8351|1.0151|1.3051|1.0351|0.6651|0.7251|0.7951|1.0751|1.5251|1.554|1.8528|-0.4608|-0.5708|-1.0108|-0.9408|-1.2808|-1.0787|-1.1487|-1.0087|-1.2287|-1.2014|-1.0014|-0.9714|-0.6814|-0.6714|-0.4614|-0.8614|-1.2714||-1.461|-1.2655|-1.4189|-1.5349|-1.5216|-1.7984|0.3564|0.4264|0.8064|0.7064|1.1564|1.2564|1.9564|1.6664|1.6964|1.4264|2.0164|1.9564|2.656||
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||6.223|8.7661|-1.9913|-0.4313|-2.3213|-3.3213|-5.2513|-3.6613|-6.8713||-7.3313|-5.7713|-4.4513|-6.0213|-5.0013|-4.8513|-6.5813|-5.7113|-8.4113|-10.5737|-9.5633|-10.4633|-9.1253|-10.3376|-10.2634|-9.7016|-9.0316|-8.5216|-8.2116|-9.3416|-10.7828|-8.4612|-9.0112|-8.2012|-1.4712|-1.3012|-3.0412|-2.4512|-6.5012|||||||-7.4212|-4.7712|-6.5712|-10.3612|-9.4482|-9.9282|-10.3302|-8.5102|-10.5102|-12.9964|1.0553|7.6553|9.8153|7.2053|8.6453|9.1152|4.9852|5.9652|5.5052|6.6152|8.0952|9.6652|4.4452|5.6052|5.3352|6.4152|6.0852|7.6552|9.5202|6.5175|||6.7775|7.6199|4.71|5.5899|4.96|6.7|7.0005|7.8106|-1.6476|-3.6376|-5.8876|-7.8876|-8.1279|-7.1543|-8.3112|-7.2212|-6.8612|-5.3912|-6.0712|-5.8512|-8.1312|-8.6012|-7.4212|-7.7012|-9.3512|-8.9912|-9.0212|-11.3312|0.0509|5.9109|6.3609|4.6709|7.9709|5.9809|5.7909|0.9209|2.2409|3.6009|4.7109|2.5509|0.2109|0.2709|3.2009|5.1809|5.8609|3.1709|0.8709|5.0509|3.3509|3.1209|2.0709|2.9909|0.9009|1.8309|5.0509|5.7109|5.5409|10.8509|5.2209|10.6609|||||||10.7048|8.9293|7.4664|6.9788|8.5248|5.9377|6.1777|5.2148|4.2248|5.3548|5.5448|5.9048|6.962|6.5085|5.8585|6.1885|8.2917|7.4637|3.9837|4.2137|4.4937|6.9337|5.1341|3.6541|2.9441|4.2541|5.2241|5.8167|3.6695|4.0695|2.6395|3.6295|2.8195|2.1295|3.4595|2.8095|3.4295|2.3795|1.3695|1.3895|1.0295|1.3395|1.5595|2.7495|4.3695|5.0495|5.2263|4.7463|5.5809|2.7399|2.966|3.0595|2.3595|1.5795|1.1895|1.2295|1.9795|2.3095|2.0895|2.5395|3.0495|1.8445|2.1645|2.9345|2.6878|3.0292|1.9692|2.0692|2.2192|2.4392|2.6692|3.0214|1.9417|2.3217|2.8291|3.1812|2.4202|2.3302|2.4802|2.1002|0.9802|1.4702|1.4702|1.2002|1.2102|0.6302||0.5102|0.9902|0.8802|1.0502|1.1402|2.0602|2.0902|2.6702|2.448|2.5019|2.902|2.3219|2.902|2.5952|2.8752|2.9925|2.6252|2.6252|2.943||
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||1.1256|1.1856|0.7256|0.9256|1.0656|0.8356|1.2456|1.1456|0.8956||0.4756|1.2056|1.7356|2.1856|1.5156|1.2356|1.6056|2.8056|1.8879|1.4179|1.4479|1.7479|1.6624|1.8124|1.0372|1.3013|0.4828|0.7828|0.6428|0.4128|0.5528|0.1428|0.0428|0.3328|0.5428|0.7728|0.806|0.766|0.906|||||||0.536|0.656|0.766|1.086|0.7706|0.9245|0.9818|0.8018|0.5418|0.6318|0.8618|0.4018|0.4618|0.5318|0.7118|0.6018|0.8618|0.7776|0.8417|-0.2315|-0.4615|-0.6215|-0.6861|-0.5837|-0.6437|-0.6947|-0.5613|-0.742|0.0339|0.0139|||0.0039|0.0539|0.0439|0.1739|0.1839|0.1539|0.1239|0.4539|0.5939|0.6639|0.3839|0.1839|0.2339|0.1539|0.1039|0.3239|0.2539|0.2739|0.3439|0.4039|0.4239|0.2939|0.3039|0.1939|0.1539|0.1339|0.2239|0.1039|0.1439|0.5239|0.5239|0.7339|0.8739|0.7739|0.9939|0.7739|0.5139|0.5939|0.6039|1.1739|1.651|1.3144|1.1699|1.4599|0.8682|0.8901|1.0901|0.8457|0.8725|0.8691|0.6791|0.8545|0.6745|0.8439|-0.0089|-0.1489|-0.3989|-0.4389|-0.2989|-0.4489|||||||-0.5389|-0.5489|-0.7389|-0.8849|0.1393|0.2693|0.1093|0.5693|-0.3284|-0.4784|-0.5284|-0.5184|-0.4684|-0.3984|-0.3884|-0.3484|-0.3684|-0.4084|-0.5284|-0.6584|-0.6184|-0.7966|0.3792|0.3692|0.3392|0.5592|0.4913|0.6132|0.5724|0.5253|0.4353|0.2953|0.3353|0.2553|0.3753|0.4453|0.5481|0.5562|0.4711|0.4311|0.3511|0.2311|0.1911|0.0711|0.4511|0.3211|0.3611|0.4552|0.4513|0.3881|0.4623|0.5046|0.3846|0.4246|0.5103|0.4103|0.5103|0.4288|0.4288|0.4188|0.4188|0.4188|0.3688|0.5188|0.3159|0.2659|0.2959|0.2759|0.2159|0.2559|0.2659|0.0259|0.0159|0.0259|0.1559|0.2559|0.3359|0.3759|0.5859|0.5859|0.6159|0.7114|0.5514|0.6214|0.6338|0.7492||0.5585|0.6517|0.6568|0.5968|0.4868|0.4468|0.5668|0.6668|0.6968|0.6468|0.6468|0.5568|0.4868|0.5168|0.5468|0.3468|0.6468|0.5068|0.4068||
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||-11.3372|-11.9097|-12.4636|-13.4601|-11.2601|-9.8501|-9.7501|-8.7601|-13.1601||-17.6423|-15.3647|-12.9247|-17.8708|-16.4315|-15.2371|-14.7471|-19.1157|-14.9474|-17.4432|-18.9258|-20.3209|3.9725|5.1125|8.9425|14.4525|12.6125|12.6125|11.3425|12.7625|15.3525|18.1961|13.4075|13.2075|18.3533|-3.7074|-8.7274|-3.1274|-8.4574|||||||-13.5374|0.0402|1.9902|2.0702|3.1502|6.7402|3.6702|5.1402|7.6802|5.1602|5.1102|4.1602|7.9702|12.2602|16.1402|15.8409|-0.4928|-1.2128|-5.8428|-11.0728|-16.0528|-16.9675|2.1106|3.5606|8.1906|14.3362|9.4847|10.7036|13.2195|13.9334|||11.2387|10.2268|12.2868|10.0934|10.5334|7.1934|6.4334|7.8334|9.2334|12.8334|14.4882|-0.7397|-5.1797|-9.4097|-13.4297||-13.0478|-13.7778|-16.6643|-14.3638|-12.6438|-14.6238|-16.8338|-17.7338|-20.2687|-19.9163|-19.1563|-19.0063|-23.7297|-25.3269|3.9555|6.4055|11.1755|12.9255|17.9955|22.4111|15.8095|17.0265|16.8165|17.43|15.6839|12.8139|15.3339|12.3739|6.6439|7.6839|8.1639|7.7139|6.4939|8.3139|13.0339|14.7339|18.1199|11.4152|12.7352|16.316|10.966|13.666|-1.5531|-3.3131|||||||-4.6031|-4.8531|-9.2531|-11.5831|-13.1718|-13.6331|1.6526|1.9026|2.4926|7.9026|9.9326|7.3926|10.6026|10.7726|10.1026|13.7026|16.2801|14.0579|10.5671|9.2171|9.7671|12.1053|9.4053|10.0453|9.1453|12.1753|10.0634|10.3634|11.3071|9.255|6.005|7.695|5.215|5.635|8.165|5.545|5.585|4.815|5.765|7.025|4.955|4.435|5.405|5.395|6.995|10.355|4.455|8.445|7.6179|6.5379|8.806|8.0511|8.1874|8.1415|-0.479|-1.209|-1.429|-0.809|-1.679|-1.919|-1.959|-1.769|-6.969|-5.599|-6.419|-5.389|-6.799|-8.729|-7.129|-6.039|-8.389|-9.349|-11.1438|1.3126|5.9826|7.5126|7.0226|8.0926|8.4568|7.4851|6.6351|6.9951|7.9943|-1.0994|-0.6994|-2.9494||-6.2494|-6.8126|-7.3367|-6.1867|-7.2167|-8.0092|-6.2492|-8.0892|0.4835|0.6835|1.9235|1.6735|2.6135|3.0635|3.5035|3.8135|4.8735|6.9535|3.3335||
08310|100491|/equities/huafang|SHANGHAICOMP||-0.7975|-0.6775|-0.8375|-0.8789|-0.9738|-0.9569|-0.7769|-0.6069|-0.7669||-1.0869|-0.9985|-0.9285|-1.0585|-0.9285|-0.9285|-1.1585|-1.1585|-1.2885|-1.61|-1.55|-1.6773|-1.3236|-1.6385|-1.5427|-1.5908|-1.592|-1.442|-1.6421|-1.6821|0.6155|0.1855|0.1355|0.3355|0.9755|0.9755|0.9255|1.2455|1.3755|||||||0.9655|1.2055|1.1055|0.9855|0.7055|0.6955|0.4155|0.7455|0.5455|0.3355|1.2355|1.5755|1.1969|1.0069|1.1369|1.3137|1.1707|1.1907|1.513|1.2454|0.7154|1.0854|0.7707|0.3407|0.4707|0.5207|0.5807|0.6307|1.0497|0.4497|||0.5113|-0.1495|-0.1695|-0.1395|-0.1995|-0.1995|-0.2495|-0.2595|-0.2195|-0.2295|-0.3195|-0.3395|-0.333|-0.353|-0.343|-0.333|-0.413|-0.3728|-0.3328|-0.4209|-0.3681|-0.3881|-0.3981|-0.4306|-0.4757|-0.5086|-0.5345|-0.5728|-0.6298|-0.5761|0.0193|0.0093|0.2293|0.3893|0.5192|0.5208|0.5204|0.5004|0.6638|0.4814|0.3548|0.2948|0.3448|0.3517|0.3717|0.3985|0.3485|0.4006|0.3684|0.4967|-0.1353|-0.1653|-0.2353|-0.2053|-0.0953|-0.0253|-0.0353|-0.0753|-0.0453|-0.1553|||||||-0.1253|-0.2153|-0.2953|-0.4153|-0.3653|-0.4153|-0.4576|-0.4445|-0.5256|-0.454|-0.4989|-0.5765|-0.297|-0.227|-0.197|-0.197|-0.187|-0.417|-0.447|-0.5545|-0.4545|-0.551|-0.401|-0.501|-0.6022|0.2414|0.1614|0.1814|0.2014|0.1814|0.1314|0.1414|0.2114|0.1414|0.2414|0.2714|0.2514|0.3614|0.4614|0.2214|0.4914|0.4727|0.3727|0.2427|0.3527|0.2927|0.4127|0.3727|0.4689|0.4089|0.5143|0.4852|0.2752|0.2752|0.3352|0.4352|0.423|0.4001|0.4701|0.4318|0.5153|0.5649|0.4249|0.5621|0.4445|0.4045|0.3445|0.4745|0.4173|0.3973|0.4073|0.2173|0.2573|0.3673|0.3373|0.3373|0.2373|0.3273|0.3373|0.3373|0.3273|0.3073|0.2873|0.2873|0.4273|0.2373||0.0373|0.0773|0.2473|0.2873|0.2873|0.3773|0.4414|0.4714|0.4449|0.502|0.432|0.5155|0.4644|0.4344|0.4844|0.4844|0.561|0.591|0.6002||
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||0.9102|0.9541|1.0201|0.8068|1.0176|0.7921|0.7121|0.8521|-0.0329||-0.4629|-0.2029|-0.1629|-0.3629|-0.3729|-0.5229|-0.6429|-0.5329|-0.5629|-0.9329|-0.7483|-0.6936|0.0909|0.1309|0.1209|0.1809|0.1709|0.2109|0.2709|0.2209|0.2609|0.1509|0.0609|0.1509|0.3209|0.6109|0.6409|0.7309|0.7474|||||||0.6374|0.7274|0.7474|0.9274|-0.4651|-0.5651|-0.5351|-0.4551|-0.5951|-0.7534|-0.6433|-0.6533|-0.7914|0.3482|0.5182|0.6382|0.6146|0.5679|0.716|0.5624|0.4124|0.5024|0.4824|0.5524|0.6324|0.6424|0.7099|0.7243|-0.0957|-0.1757|||-0.1757|-0.5957|-0.5886|-0.4186|-0.3086|-0.2786|-0.4386|-0.3086|-0.3786|-0.4586|-0.5386|-0.7084|-0.6516|-0.6356|-0.6173|-0.4173|-0.3973|-0.3273|-0.3073|-0.3773|-0.3273|-0.2673|-0.2273|-0.2273|-0.3573|-0.2873|-0.1173|-0.5673|-0.7648|0.0805|0.0305|0.1205|0.3105|0.4005|0.4605|0.5105|0.5505|0.4905|0.3405|0.2905|0.3005|0.2905|0.3705|0.4005|0.6205|0.6239|0.7565|-0.0572|-0.1672|-0.0372|-0.1172|-0.1572|-0.2572|-0.3472|-0.1172|-0.0072|-0.1672|-0.1472|-0.1672|-0.2972|||||||-0.3972|-0.3672|-0.3672|-0.2472|-0.5772|-0.6172|-0.6731|-0.5131|-0.3531|-0.5331|-0.5031|-0.6331|-0.628|-0.538|-0.6511|-0.6684|-0.5584|-0.5684|-0.7684|-0.8632|0.0525|0.3925|0.4825|0.3925|0.4125|0.7625|0.6273|0.6081|0.5481|0.5381|0.4381|0.4681|0.4381|0.3581|0.5181|0.5581|0.6881|0.6481|0.6081|0.5781|0.5381|0.4981|0.5881|0.7481|0.6981|0.5081|0.6781|0.6681|0.9581|0.8181|1.3281|1.6774|0.4674|0.6074|0.4174|0.1874|0.8857|0.8438|0.9069|0.6736|0.8364|0.7942|0.8609|0.9046|0.9376|-0.0205|-0.2038|-0.1122|-0.3038|-0.4038|-0.5372|-0.8788|-1.0908|0.0362|0.3946|0.5446|0.5362|0.5946|0.8779|0.9779|0.9196|1.0862|0.9862|1.1862|1.2862|0.7862||0.7196|0.8779|0.7779|0.7862|0.7779|0.9279|1.3279|1.8529|1.5653|1.5489|1.4225|1.3225|1.3892|1.4028|1.1695|1.1611|1.9721|1.1375|1.0187||
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||-0.3248|-0.6848|-0.9948|-0.9048|-0.8948|-0.7048|-1.1248|-0.9848|-1.4248||-2.2948|-1.5348|-1.1048|-1.6648|-1.2348|-1.4748|-2.3848|-2.3948|-2.7448|-3.6864|-3.1471|-3.0596|-2.349|-3.0506|-2.7534|-2.8752|-2.6152|-2.2052|-2.4452|-2.7752|-1.9852|-3.0752|-3.3052|0.0901|1.4601|2.0601|2.0101|1.7801|1.3701|||||||0.5701|0.6401|1.1801|0.5501|0.5001|0.4201|0.1101|1.2101|1.0801|0.7301|3.3901|2.6262|2.5794|1.9394|2.1094|2.3515|2.0834|2.2949|2.716|2.9338|2.3528|1.8528|1.5728|1.8528|2.5028|2.3728|3.2092|2.0403|2.3553|-0.5284|||-0.1884|-0.9384|-0.9384|-1.0984|-0.8684|-1.0984|-1.3384|-1.5884|-1.6084|-1.9984|-2.0584|-2.5393|-2.217|-2.5534|-2.8443|-2.7237|-2.714|-2.634|-3.004|-3.3266|-3.644|-3.6634|-4.1048|-4.0715|-4.2842|-4.5442|-4.4942|-5.2042|-6.0447|-6.7019|0.7108|0.4308|3.1208|6.5208|4.4528|1.6428|2.3728|3.2628|3.2381|3.2676|-1.3181|-1.6481|-1.1081|-1.2381|-1.3381|-0.8381|-0.7781|-1.2581|-1.9281|-2.0881|-2.1741|-1.6841|-1.8941|-2.7141|-2.1241|-1.8741|-2.3241|-1.6241|-1.5941|-1.7041|||||||-2.1141|-2.3541|-2.8141|-2.6593|-2.6193|-3.0693|-2.8779|-2.6179|-2.8979|-2.4079|-2.2479|-2.2679|-2.3379|-2.1979|-1.4179|-2.2779|-2.9679|-3.8779|-4.8866|-4.7851|-4.6817|1.6317|1.8131|2.6245|3.0067|-0.5007|-0.6407|-0.7107|-0.6407|-0.9107|-0.8407|-1.2207|-1.1807|-1.6064|-1.4032|-1.452|-1.352|-1.522|-1.7639|-1.7948|-1.9493|-2.4086|-1.6363|-1.6563|-0.8263|-1.4763|-1.2063|-1.4063|-1.7363|-2.0537|-2.0265|-1.7865|-2.2265|-2.3516|-2.5062|-2.5594|-2.1694|-2.9194|-3.0043|-3.297|-2.7747|-2.9447|-3.7947|-3.8036|-4.8462|1.1892|1.4692|1.6492|4.3192|1.8892|1.743|1.5544|2.155|-1.4591|-1.3995|-1.3766|-1.2966|-1.1566|-0.8666|-0.6866|-1.0566|-1.1266|-1.2266|-1.4666|-1.4666|-1.5666||-2.094|1.3468|1.3014|1.5044|1.3521|1.1615|1.2515|1.4015|1.4979|1.4279|1.2979|1.3979|1.2096|1.2996|1.3768|1.4859|1.5638|1.5203|1.5981||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||-0.6569|-0.7769|-0.9269|-0.6569|-0.9369|-0.8869|-1.2669|-0.5769|-2.1069||-1.6969|-1.0169|-0.6669|-2.4269|-2.4269|-2.3832|-2.3632|-2.1132|-2.4432|-3.5108|-3.1776|-2.8029|-2.3999|-3.0386|-2.2186|-2.5386|-2.0386|-1.5785|-1.9486|-2.8686|-2.6445|-3.1411|-3.3307|-3.8196|-3.3535|-2.8024|-2.4624|-2.6324|-2.1424|||||||-1.6924|-1.4324|-2.5824|-2.2224|-2.8524|-2.9424|-3.3324|0.2502|0.6202|0.1602|0.6702|0.4302|0.9702|1.7802|2.1302|2.8002|2.2287|2.6087|2.3587|2.8887|2.8099|1.6599|1.6599|2.3099|2.7999|2.4199|2.971|2.3961|2.6292|2.6292|||2.6392|3.4085|-0.089|-0.819|-0.599|-1.439|-1.729|-1.369|-2.389|-2.623|-2.223|-2.6689|-2.4441|-1.9641|-1.7941|-1.0241|-1.0541|-0.4541|-0.6041|-1.1741|-1.6941|-1.2141|-0.7841|-1.6241|-1.9641|-1.7641|-1.9641|-1.7041|-2.8541|-3.3167|-2.9036|-2.6151|-3.0073|-3.1621|-2.7017|-3.0908|-3.3287|-3.4608|-3.3622|-2.8322|-3.5322|-4.0685|-3.7701|-3.5301|-3.7601|-2.3001|-1.7701|-2.6401|-3.4501|-4.2901|-4.4638|-4.4938|-5.1738|-6.4397|-5.8297|-5.2625|-7.2455|0.3818|2.5118|3.4418|||||||3.0818|3.7618|3.2018|4.8318|5.3018|3.9618|3.6218|3.2918|4.4918|6.6818|6.8374|4.3374|3.2574|3.8074|2.7974|3.9174|5.0574|2.8774|1.7474|4.2974|5.3701|5.3001|5.0795|1.376|1.736|2.596|3.586|3.9677|3.8077|4.4002|5.1091|3.5935|3.6113|2.8913|3.2013|2.8913|2.7013|2.4813|3.4113|4.5159|3.7871|4.6529|3.5499|3.7008|1.2508|2.0608|2.2208|2.5308|2.9808|2.5708|2.3908|3.4408|-0.5322|-0.2322|-0.6022|-1.2722|-1.2822|-2.0422|-3.3922|-3.1188|-2.7388|-3.2788|-2.5388|-2.2288|-2.2088|-1.0288|-0.7388|-1.1688|-0.9288|-0.2688|-1.0788|-3.0288|-4.117|-3.168|-3.348|-3.6134|-3.6332|-4.2136|-4.0267|-4.0753|-4.5881|-3.5523|-3.6423|-2.3023|-3.7223|-4.1723||-4.837|1.0929|0.9729|0.6829|1.8929|1.9129|1.8529|2.6229|3.0229|2.2029|3.2829|3.0429|4.5729|5.3129|5.8289|4.3989|5.4889|6.0589|6.8889||
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||-0.8541|-0.6792|-0.8092|-0.8702|-0.8446|-0.7835|-0.7235|-0.7035|-0.8135||-1.0735|-0.9722|-0.913|-1.0531|-0.9931|-1.0431|-1.0531|-1.0331|-1.1931|-1.4635|-1.5833|-1.4636|-1.3002|-1.6096|-1.6474|-1.7413|-1.5413|-1.2713|-1.4113|-1.5113|-1.4026|-1.7326|-1.6126|-1.9187|0.3478|0.5978|0.7678|0.9278|0.7878|||||||0.3078|1.1678|1.2987|0.7141|0.7934||||||0.9466|1.1465|0.5565|0.2265|0.3065|0.3965|0.4565|0.6465|0.5189|0.4638|-0.1345|-0.0545|-0.0745|-0.1045|-0.1445|-0.2145|-0.2345|-0.2845|-0.2145|-0.2745|||-0.3045|-0.2745|-0.2045|-0.2245|-0.1745|-0.2145|-0.2345|-0.1745|-0.2045|-0.2945|-0.3645|-0.4795|-0.345|-0.4333|-0.4998|-0.4742|-0.361|-0.321|-0.391|-0.4317|-0.4885|-0.4548|-0.4148|-0.4148|-0.4048|-0.4748|-0.4948|-0.5848|-0.7642|0.2017|0.2917|0.4017|0.5617|-0.0697|-0.0697|-0.1397|-0.0397|-0.0497|-0.0897|-0.1297|-0.0097|-0.3497|-0.2697|-0.4597|-0.588|-0.5734|-0.5287|-0.5575|-0.5946|-0.5646|-0.5985|-0.5885|-0.6285|-0.7285|-0.7585|-0.6552|-0.7852|-0.6552|-0.7219|-0.7601|||||||-0.7101|-0.7501|-0.854|-0.9327|0.1335|0.0635|0.1135|0.1735|0.6135|1.0067|0.6669|-0.0842|-0.0942|-0.1842|-0.1642|-0.1042|-0.2642|-0.2742|-0.2742|-0.3242|-0.4342|-0.4791|-0.5607|-0.5691|0.0634|0.2934|0.2534|0.2734|0.3334|0.4034|0.4034|0.3934|0.3534|0.3034|0.5834|0.6934|0.6905|0.8126|0.7126|0.7426|0.7626|0.8226|0.8526|0.8358|0.7958|0.8258|0.8758|0.8658|1.0581|0.923|0.553|0.793|0.403|0.513|0.723|0.403|0.673|0.713|0.673|0.653|0.793|1.003|0.7807|0.5807|0.5807|0.7807|0.7807|-0.0019|-0.0419|-0.0019|-0.0419|-0.5519|-0.7219|-0.7738|0.0456|0.1556|0.2256|0.2256|0.3656|0.5856|0.8056|0.6119|0.1419|0.2019|0.2019|0.1219||0.0819|0.1819|0.1619|0.2219|0.2019|0.1819|0.3319|0.5219|0.5619|0.8719|0.8064|0.3564|0.4464|0.4064|0.4764|0.4564|0.5464|0.6364|0.5964||
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||-0.3781|-1.0481|-1.2581|-0.9581|-0.9381|-1.2181|-1.5781|-1.4281|-2.2181||-2.7128|-2.7743|-2.4281|-3.0645|-2.7232|-2.4132|-2.3932|-1.9032|-2.4232|-3.7232|0.6139|0.8139|1.3939|2.4039|3.0944|-0.0201|-2.2501|-1.7301|-1.7201|-2.4501|-2.3551|-2.5977|-2.7877|-3.2495|-2.5495|-1.9095|-1.6295|-1.5895|-1.4795|||||||-0.3795|-1.0895|-1.2495|-0.6595|-0.7295|-0.4495|-2.7695|-2.6995|-2.6834|-3.3549|-2.9793|-3.6503|-3.7315|-3.5872|-4.2219|0.4476|0.6176|0.8576|1.0976|0.9176|3.7976|2.7576|2.3076|2.1976|2.5376|3.1776|2.4676|3.2776|3.2899|2.7799|||2.8761|3.1661|3.1905|1.5505|1.8405|1.2805|1.1205|1.5105|2.0905|1.8805|0.8605|1.1605|2.2705|1.9005|1.7805|2.2305|2.2428|2.0137|2.0232|1.8332|2.2532|2.3196|-0.0303|-0.2103|-0.4303|-1.8403|-1.3903|-1.8503|-2.6103|0.3268|0.9668|1.0869|1.2168|1.7168|2.3068|1.9922|-0.3947|-0.2047|-1.5747|-1.3447|-1.2847|-1.5947|-1.4419|-1.5787|-1.9519|-1.8494|-1.5922|-1.3922|-1.2522|-1.3722|-1.3522|-1.9722|-2.1741|-2.5545|-2.2711|-1.8011|-2.1311|-1.8911|-1.7511|-1.9211|||||||-1.7111|-1.4611|-1.5911|-1.0711|-1.1711|-2.4611|-2.3968|-2.6037|-2.6043|-1.9543|-2.4143|-2.8643|-2.8929|-2.7529|-3.2804|-3.6044|-3.0784|-3.3684|-4.1626|-4.3802|0.3163|2.6163|2.5563|3.3463|4.0663|1.4363|1.7363|2.0463|2.1763|3.4863|2.3263|2.8063|3.743|1.253|2.103|2.7822|-0.0524|-0.9224|-0.6624|-0.8524|-1.1024|-1.2324|-1.9824|-2.1288|-2.0741|-1.7341|-1.3841|-1.6141|-1.9541|-2.489|-2.6967|-2.1011|-2.1811|-2.3684|-2.2384|-2.3584|-2.6365|-2.7295|-3.2039|-2.8775|-2.5575|-2.5975|-3.5675|-3.2944|-3.2044|-2.9444|-2.8544|-3.9644|-4.5849|-4.6805|-5.0083|-5.0465|-5.9355|-6.1606|-6.359|-6.0997|-5.1097|-6.8797|-4.3897|-3.6397|-5.2497|-5.4597|-6.3397|-7.2014|-6.7043|-7.697||2.1171|5.4771|6.2139|4.7539|7.0472|5.8385|4.7233|2.9437|3.843|2.9061|2.4651|2.1763|1.9023|1.7523|2.0323|2.0323|2.5223|2.3086|2.7074||
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||1.009|1.379|1.459|1.249|0.969|1.329|1.199|1.179|0.829||1.039|1.649|1.9255|1.4055|1.8572|-0.2462|-1.0362|-1.0662|-0.9962|-1.5562|-1.2713|-1.1798|-0.8232|-0.8632|-0.7032|-0.7632|-0.6932|-0.7632|-0.7632|-0.9532|-0.7632|-1.2332|-1.333|-1.5423|-1.3558|-1.012|-1.1141|-0.9541|-1.1241|||||||-1.3696|-1.1244|-1.1644|-1.1451|-1.2051|-1.2951|-1.2838|-1.2538|-1.362|-1.7705|-1.5304|-1.3404|-1.6016|0.099|0.459|0.689|0.419|0.709|0.589|0.859|1.029|1.129|0.999|1.039|1.1806|1.4673|-0.2084|-0.3584|-0.4484|-0.4584|||-1.1484|-0.9884|-0.8584|-0.9084|-0.6684|-0.7784|-0.8584|-0.8284|-0.7584|-1.0584|-1.1684|-1.5538|-1.5647|-1.3286|-1.3346|-1.4146|-1.5037|-1.3737|-1.3637|-1.6237|-1.7774|-2.1138|-2.0409|-2.0182|-2.2152|-2.4297|-2.6352|-2.4908|-3.2508|0.4381|0.8581|2.1981|2.6081|2.819|2.3221|1.9021|2.1229|2.1941|1.7541|1.9241|1.7741|2.0741|2.5841|2.2841|1.5541|2.3241|1.7741|2.1841|1.6041|1.1341|1.3641|1.6541|1.1641|1.1741|2.1041|3.0541|1.8741|1.6241|2.1741|2.9341|||||||1.7741|1.5641|1.2541|1.7841|0.7441|0.3741|1.3241|1.6841|2.2241|2.5541|2.6824|2.9578|1.9578|1.6278|1.9478|1.7778|2.2678|2.0978|1.1478|1.8278|1.7878|2.0778|1.0378|0.6078|0.7978|1.3878|1.8078|1.3578|1.3778|1.5378|1.7378|1.9458|1.8958|1.6958|2.1958|1.5458|1.5658|1.2858|1.1658|1.5758|1.7758|1.5058|1.4358|2.0958|2.0458|3.2598|2.0686|1.5413|1.6308|1.5065|1.3205|1.3807|1.4107|1.6691|1.3468|1.4068|1.2968|1.6631|1.2182|1.1082|1.2985|-0.2018|-0.0518|-0.1018|-0.2518|-0.1418|-0.1818|-0.9818|-1.2018|-1.0932|-0.9932|-1.1432|-1.3797|-1.5124|0.2238|0.4638|0.7838|1.0638|1.5038|1.2175|1.2561|1.4008|0.8008|1.0108|1.2808|1.2908||1.1208|1.2708|1.0008|1.3794|0.9894|1.1394|0.6817|0.8517|1.0597|0.888|1.1416|0.8018|0.9587|0.9287|1.0519|1.0121|1.173|1.013|1.2078||
08317|100417|/equities/ju-hua|SHANGHAICOMP||-3.6205|-3.424|-3.114|-2.184|-3.674|-2.9759|-3.0759|-2.7759|-3.3259||-4.0959|-4.2883|-3.4514|-4.1899|-4.1299|-3.8199|-4.147|-3.737|-3.987|-4.9572|-5.1452|-5.0697|-4.168|-5.1111|-4.9511|0.3883|1.3183|2.3283|3.0583|2.6383|4.4383|3.2183|2.5383|3.8183|5.1181|4.1051|4.3023|4.5071|4.1862|||||||2.3362|3.3362|3.4462|3.3962|3.0562|2.8262|1.2362|1.3062|1.5262|1.1162|2.8662|3.6262|4.6923|3.5323|3.5935|3.2535|3.0935|4.1135|3.651|3.551|1.8511|1.561|0.871|0.641|1.051|2.171|2.301|3.1911|3.3091|2.3391|||3.0291|3.4198|2.4698|2.8498|3.2442|2.6575|2.7978|3.517|2.968|2.268|2.718|1.568|2.258|2.618|2.448|3.4915|2.9815|-0.783|-2.133|-2.033|-2.313|-2.713|-2.7846|-2.9246|-3.1273|-3.1773|-3.3909|-3.8282|-3.9481|-2.7181|-2.3981|-2.4881|-1.9481|-1.5481|-0.8781|-2.0681|-2.4481|-1.2981|-2.1481|-2.3081|-3.7381|-4.4946|-4.7184|-3.8787|-3.1187|-1.8187|-3.4687|-3.4287|-3.7387|-3.8097|-4.3813|-4.4033|-4.5433|-5.7264|0.2846|0.9346|0.0246|2.3346|4.2246|5.1746|||||||5.0723|5.0963|2.1663|2.1363|1.9863|1.3463|2.3463|2.1163|2.2563|2.6763|1.9463|2.2963|2.7863|2.7063|1.2663|1.3463|1.7663|1.3963|0.5863|2.0863|2.5463|4.5163|5.2893|4.06|3.7|4.1795|3.9605|4.0222|2.3936|2.4923|2.3923|2.4623|2.604|1.384|1.764|2.1927|1.3827|1.7027|2.2775|-0.6459|-0.8459|-0.8259|-1.2759|-1.4359|-1.4059|-1.7859|-1.8216|-1.5633|-1.3033|-1.0333|-0.9833|-1.4433|-1.5633|-1.9287|-1.9108|-1.9902|-1.9202|-2.3802|-2.3502|0.6254|1.8654|1.5954|1.3854|1.4154|2.0554|2.3238|2.0435|0.9735|0.7035|0.8535|0.5435|0.5335|1.2635|1.5835|1.9635|1.7635|1.8456|2.1906|1.7302|1.8774|2.0049|2.0927|1.8678|1.4478|1.6878|1.8385||1.4885|1.4085|0.6485|0.6485|1.0985|1.2785|1.1185|1.3785|1.3685|1.1985|1.2685|1.6985|2.0685|1.7785|1.8885|1.8585|2.0285|2.7385|3.2683||
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||-3.1081|-3.3517|-3.5625|-3.5811|-3.6841|-3.5341|-3.7241|-3.5516|-4.0916||-3.3516|-1.9516|-1.0816|-2.1716|-2.2016|-2.0616|-2.8316|-3.1616|-3.3016|-5.0016|-4.1672|-4.4372|-3.7047|-4.7685|-4.1995|-4.5122|-3.9222|-4.6922|-4.5923|-4.2423|-3.3323|-3.9723|-5.0423|-3.9423|-4.5423|-5.4704|-5.7043|-6.1681|-5.6051|||||||-6.5357|-7.658|1.8545|4.4645|5.5945|6.5617|6.098|6.17|5.5239|4.4739|6.4039|5.2439|7.0439|5.2539|5.0939|6.1939|6.5828|3.2828|2.7228|4.0528|6.3028|3.6307|1.3807|1.1107|1.3807|1.9807|1.7407|3.6307|3.2407|3.6119|||3.5749|3.0649|3.8464|3.2964|3.89|2.22|2.17|2.25|2.21|3.16|2.46|1.2|2.45|2.92|2.26|2.66|2.71|2.84|2.89|2.5|2.99|2.55|2.98|3.73|3.23|3.35|4.45|3.67|5.77|5.09|5.66|3.26|3.13|3.17|3.43|5.1833|3.2736|2.4536|2.1736|2.3236|1.7636|0.7736|1.5236|2.0536|1.7836|1.2236|0.8936|1.2236|0.5636|0.3736|1.4036|0.8936|1.0736|0.3236|1.3036|1.4136|0.5636|0.9036|1.0936|1.7836|||||||2.5236|0.6836|0.6937|0.9136|1.6636|0.8637|1.1236|1.6236|0.5636|1.1036|1.7536|1.5336|1.7736|2.0136|1.8836|2.8936|3.1137|4.1594|3.0094|2.8915|3.1415|3.8445|-0.9099|-2.8699|0.0351|0.9651|0.8751|0.8951|1.4451|1.8251|2.0751|2.1551|1.9551|1.7551|2.3451|2.6763|3.3548|1.9548|2.3448|3.0892|-1.0755|-1.4955|-1.5455|-1.1955|-1.0755|-1.8755|-1.8955|-2.6055|-2.5955|-2.8055|-2.7906|-2.8244|-2.7444|-2.4944|-2.5744|-3.2844|-2.5044|-2.4144|-2.6844|-2.7144|-2.4644|-2.7744|-2.7544|-2.0044|-2.0544|-2.2644|-2.7844|-1.5744|-3.3444|-3.1444|-3.1044|-3.6944|-4.7427|0.7873|0.5873|0.9073|0.9173|2.0173|1.6073|2.6473|1.1873|3.9173|3.4842|2.9679|3.2879|3.7899||4.1499|3.7615|3.2039|3.0962|3.0962|3.0562|4.1163|3.317|3.9617|3.7113|4.1781|2.5182|2.2182|2.5282|2.8386|2.2986|2.7586|2.8786|2.9286||
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||-0.4538|-0.5638|-0.7638|-0.4638|-1.1638|-1.1238|-1.3838|-1.2138|-2.3238||-2.6559|-2.7166|-2.2628|-2.5528|-2.6428|-2.7842|-2.9865|-2.6665|-2.6465|-3.6061|-3.4679|-3.0827|-2.3872|-2.7372|-2.3572|-2.5472|-2.9472|-2.3172|-2.0172|-2.5672|-2.2072|-3.0172|-3.4872|-4.258|1.2917|2.5917|2.9817|2.8091|3.0563|||||||2.8309|2.8461|3.3361|3.7712|2.9236|2.4436|1.5036|1.6836|1.6136|1.3036|1.8736|1.5736|2.3236|2.7136|2.8736|3.3499|3.0199|3.6949|3.4504|3.1311|4.1684|2.5275|2.1575|2.1275|3.2975|3.1206|2.9223|3.3859|1.9259|2.0459|||2.6759|-0.7676|-1.0576|-0.9976|-0.7576|-0.7576|-1.4676|-1.2976|-1.5276|-1.8376|-2.3876|-2.979|-2.8361|-2.8696|-3.2284|-2.5584|-2.5484|-1.9784|-2.5884|-1.2584|-2.1584|-2.3884|-2.1484|-1.7684|-2.5584|-2.9384|-2.9784|-2.9984|-3.7827|0.4334|0.8134|0.7734|1.3434|1.3734|1.8434|1.3534|1.5134|2.1234|2.0334|2.0934|1.8434|1.7234|2.5634|2.0834|1.4634|1.4834|1.6634|2.3834|2.0734|1.7334|2.4934|3.6634|2.7134|2.8634|2.8134|2.5734|3.5134|3.5634|3.7334|4.3113|||||||4.9513|5.107|3.2585|2.5885|4.3872|3.0069|2.7505|2.4845|2.0545|0.9745|0.9345|0.4645|0.8145|0.9145|0.5345|0.7345|1.1945|0.8245|0.3145|0.4845|1.1545|1.8545|1.1645|1.9845|1.6045|2.305|1.6683|1.6358|1.6058|1.8458|1.19|1.2299|1.1799|1.0799|1.8199|1.7399|1.6888|-0.5846|-0.8046|-0.7546|-0.7646|-1.0746|-1.2046|-1.5101|-1.3862|-1.3603|-1.4186|-1.6068|-1.5359|-1.8499|-1.8372|-1.8072|-1.9458|-2.2148|-2.4292|-2.6563|-2.8043|-3.4992|1.2319|2.3626|1.7629|1.5831|1.1331|1.7631|1.6131|2.5913|1.0154|0.8254|1.8754|1.2612|1.1712|0.7412|0.4912|0.5112|0.7512|0.8612|0.8612|0.8412|1.1412|1.2424|1.1076|1.2976|1.3124|1.3265|1.3807|1.1207||1.1007|1.4207|1.2407|1.3407|1.4007|0.9407|1.0707|1.3607|1.5956|1.4456|1.1656|0.9556|1.0956|1.2256|1.6568|1.3492|1.4619|1.2555|1.2828||
08320|100555|/equities/longsheng|SHANGHAICOMP||-1.4686|-1.6386|-1.8996|-1.721|-1.561|-0.631|-0.801|-1.011|-1.421||-1.731|-1.6007|-1.4107|-1.8107|-1.5607|-1.5207|-1.6307|-1.4807|-2.0907|-2.4347|-2.5791|-2.5651|-2.2729|-2.6238|0.1206|0.5906|1.0606|1.8906|1.3006|1.2306|1.4906|1.4606|1.8106|1.5506|2.3806|2.0406|2.0606|1.7806|2.2006|||||||2.0806|2.534|2.3599|2.0999|2.6882|1.4768|0.6068|0.8868|1.0068|0.2268|1.7468|1.9968|2.0281|1.4839|1.1939|1.2282|1.2682|1.6153|1.0414|0.7906|0.4006|0.5206|0.3906|0.4906|0.5906|0.5906|0.5806|0.829|0.7405|-0.248|||-0.348|-0.238|-0.358|-0.218|-0.258|-0.238|-0.288|-0.278|-0.268|-0.328|-0.358|-0.458|-0.398|-0.558|-0.548|-0.608|-0.6406|0.1217|0.3117|0.1617|0.2417|0.1417|0.1717|0.0817|0.0417|0.0017|0.0217|0.0317|0.1817|0.3517|0.5417|0.6517|0.7717|0.6373|0.8873|0.6992|0.7792|0.7092|0.7292|0.6392|0.3292|0.5292|0.5841|0.5184|0.5533|0.6348|-0.0355|-0.1355|-0.0855|-0.1055|-0.2855|-0.3555|-0.3655|-0.4555|-0.3155|-0.3255|-0.3755|-0.2655|-0.2455|-0.2555|||||||-0.4855|-0.5255|-0.5955|-0.6251|-0.5651|-0.5635|-0.6427|-0.6126|-0.5826|-0.4326|-0.5826|-0.5126|-0.5026|-0.3426|-0.3826|-0.2926|-0.4126|-0.5626|-0.6126|-0.7353|0.1064|0.2264|0.3264|0.2964|0.2464|0.5864|0.4064|0.4064|0.3964|0.3664|0.1364|0.2264|0.2564|0.1964|0.3464|0.2964|0.3564|0.3464|0.3664|0.3764|0.3764|0.3464|0.3364|0.3564|0.5964|0.5294|0.4494|0.5694|0.4794|0.5094|0.6299|0.5299|0.2199|0.0599|0.0299|0.2899|0.4099|0.4215|0.5445|0.4239|0.4931|0.3631|0.3531|0.4031|0.4231|0.3431|0.3031|0.3531|0.2731|0.3631|0.3631|0.2431|0.2631|0.2031|0.2431|0.4231|0.5531|0.5956|0.6074|0.6015|0.5915|0.8015|0.475|0.4667|0.5347|0.417||0.287|0.337|0.387|0.397|0.317|0.397|0.467|0.517|0.5939|0.4679|0.4879|0.5079|0.5705|0.5205|0.4405|0.4505|0.5305|0.6805|0.5916||
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||-2.0158|-1.8142|-2.121|-1.731|-1.691|-1.431|-1.241|-1.211|-1.031||-1.641|-1.461|-1.171|-1.331|-0.801|-1.501|-2.011|-2.291|-2.421|-2.785|-3.0517|-3.2296|0.539|0.229|1.419|2.039|1.579|1.969|1.029|1.919|2.8116|1.5656|1.4356|1.2956|2.0181|1.2581|1.3381|1.869|1.0732|||||||1.3632|1.3832|1.3732|1.7119|1.291|1.56|0.9915|0.7115|0.7415|0.3715|0.9615|0.9015|0.3815|0.3915|0.6615|0.7515|0.6883|0.4483|0.4683|0.3283|0.2383|0.3283|0.3183|0.4983|-0.0893|-0.1093|-0.1993|-0.2193|-0.0993|-0.1993|||-0.2993|-0.4193|-0.4302|-0.3402|-0.3202|-0.3202|-0.2702|-0.2102|-0.2202|-0.4102|-0.4902|-0.6708|-0.5167|-0.4767|-0.5619|-0.5054|-0.6066|-0.5431|-0.4831|-0.5751|-0.5751|-0.6192|-0.5192|-0.5992|-0.5892|-0.5992|-0.6192|-0.7392|-0.948|-0.745|-0.815|0.0401|0.1501|0.5601|0.7101|-0.0338|-0.1038|-0.0638|-0.0938|-0.3738|-0.5238|-0.4738|-0.3838|-0.4438|-0.5938|-0.4038|-0.5038|-0.5738|-0.5638|-0.6538|-0.6938|-0.7838|-0.8981|-0.8754|-0.6954|-0.5354|-0.6854|-0.6654|-0.5454|-0.6354|||||||-0.9254|-0.9054|-0.8454|-0.7454|-0.7654|-1.0654|-1.046|-1.0228|-1.0554|-0.8515|-0.9511|-1.019|-0.8971|-0.8771|-1.1065|-0.9965|-0.7765|-0.9665|-1.1772|-1.2225|0.1167|0.4667|0.3467|0.2867|0.3667|0.8967|1.0914|0.9714|1.1327|1.0286|1.0186|1.1282|0.9682|0.8182|1.0582|0.8182|0.9582|0.7782|0.6882|0.9982|1.0882|1.0882|1.1682|1.1482|1.6663|0.9353|0.7253|0.6553|0.6553|0.5453|0.6353|0.5653|0.9253|1.0037|1.0051|0.6951|0.9251|0.9351|0.9884|0.6984|0.9484|1.0076|1.0618|1.0532|0.7832|1.0132|0.6632|0.2832|0.2032|0.3032|0.3432|0.0932|0.0932|0.2032|0.5232|0.7732|1.0632|1.4132|1.7232|1.7808|1.1995|1.3395|1.0695|1.2795|1.3961|1.6785||1.5561|1.2664|1.0464|1.0365|0.6165|0.8065|0.5565|0.8065|0.7465|0.5865|0.6965|0.7466|0.7066|0.6266|0.5366|0.4366|0.5166|0.5966|0.5766||
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||-0.4604|-0.3604|-0.5604|-0.4404|-0.4204|-0.3304|-0.4904|-0.3204|-0.6104||-0.8004|-0.5704|-0.4404|-0.3704|-0.3704|-0.5304|-0.6704|-0.5104|-0.7104|-1.0804|-1.0482|0.1149|0.4549|0.2749|0.4649|0.5249|0.5649|0.6249|0.7859|-0.2557|-0.3157|-0.5657|-0.7057|-0.8596|-0.5803|-0.3003|-0.3203|-0.3003|-0.3903|||||||-0.6103|-0.6386|-0.4086|-0.3986|-0.4086|-0.4686|-0.5686|-0.5486|-0.6986|-0.7935|-0.8044|0.1645|0.3345|0.4945|0.5445|0.5945|0.6572|0.6947|0.6113|0.7265|0.6428|0.5868|0.5668|0.5768|0.6668|0.7568|0.8309|0.811|0.711|0.601|||0.651|0.631|0.681|0.741|0.781|0.9363|-0.0149|-0.2549|-0.2949|-0.4449|-0.6049|-0.756|-0.65|-0.8073|-0.7614|-0.6165|-0.5365|-0.4365|-0.5165|-0.7065|-0.6424|-0.5424|-0.5124|-0.4324|-0.5224|-0.6024|-0.4724|-0.4424|-0.6224|-0.0824|-0.2724|-0.0724|-0.0324|-0.1124|-0.1624|-0.1524|-0.1224|-0.1824|-0.2124|-0.2124|-0.2324|-0.3024|-0.3424|-0.4224|-0.5724|-0.5324|-0.3524|-0.3724|-0.3624|-0.3224|-0.3324|-0.4024|-0.5624|-0.6824|-0.5824|-0.4724|-0.5624|-0.6324|-0.6892|-0.7592|||||||-0.7092|-0.6692|-0.6592|-0.7392|-0.6492|-0.7792|-0.8958|-0.9336|-0.999|0.2012|0.3212|0.2612|0.4812|0.5612|0.5312|0.5212|0.4912|0.2712|0.1812|0.1212|0.4512|0.3312|0.0912|0.0812|0.2812|0.5012|0.3612|0.5312|0.6412|0.5812|0.6212|0.3612|0.3412|0.3612|0.7212|0.7812|0.8812|0.9913|0.8462|0.9662|1.1185|0.7885|0.9185|0.7685|0.7685|0.8685|0.7185|0.4585|0.3485|0.3085|0.4685|0.4485|0.4985|0.7585|1.1934|0.5779|0.6679|-0.1049|-0.0149|-0.1449|-0.0949|-0.1549|-0.2949|-0.1549|-0.1749|-0.1749|-0.2049|-0.2949|-0.3049|-0.2449|-0.3349|-0.6049|-0.7088|-0.8603|-0.7443|-0.7631|-0.709|-0.8461|-0.7887|-0.8087|-0.8397|-0.7116|-0.6416|-0.6916|-0.7216|-0.8316||-1.0929|-0.91|-0.98|-1.0272|-1.0719|-1.2821|0.6023|1.2082|-0.0428|-0.1928|-0.2028|-0.3128|-0.2628|-0.2728|-0.1728|-0.1828|-0.1628|-0.2328|-0.2928||
08323|100369|/equities/zj-orient|SHANGHAICOMP||-0.2308|-0.2108|-0.2408|-0.2808|-0.3208|-0.2808|-0.3408|-0.1808|-0.4608||-0.4675|-0.5239|-0.3915|-0.4815|-0.4715|-0.4777|-0.5236|-0.4236|-0.4836|-0.719|-0.5483|-0.4792|-0.4413|-0.5306|-0.4906|-0.5868|-0.4841|-0.5041|-0.4641|-0.5341|-0.4341|-0.4641|-0.6641|-0.7612|-0.4712|-0.2712|-0.4612|-0.4112|-0.4512|||||||-0.2812|-0.2012|-0.2612|-0.2912|-0.3512|-0.5912|-0.6074|-0.6004|-0.6383|-0.8403|-0.7887|0.005|0.045|0.045|0.135|0.285|0.105|0.015|0.035|0.095|0.035|0.245|0.525|0.585|0.8505|0.6689|0.7242|0.4342|0.6454|0.6154|||-0.2123|-0.1523|-0.1423|-0.2223|-0.2423|-0.2723|-0.3323|-0.2723|-0.3223|-0.4023|-0.3747|-0.4536|-0.4351|-0.429|-0.5314|-0.4214|-0.5433|-0.3633|-0.3933|-0.4833|-0.5198|-0.522|-0.529|-0.559|-0.6616|-0.704|-0.624|-0.714|-0.9239|0.0654|0.1354|0.4554|0.5154|0.3554|0.5054|0.4054|0.5754|0.3254|0.3254|0.5754|0.6754|0.7954|0.9367|0.7367|0.8535|0.6322|0.5614|0.556|-0.0776|-0.1476|-0.4076|-0.3952|-0.4652|-0.5396|-0.4529|-0.3629|-0.3929|-0.3529|-0.2429|-0.1929|||||||-0.2829|-0.2729|-0.3229|-0.1229|-0.3229|-0.4129|-0.3429|-0.3929|-0.2729|-0.0829|-0.3429|-0.4429|-0.4567|-0.3867|-0.4467|-0.5169|-0.4749|-0.4549|-0.5549|-0.6093|-0.6359|0.1236|0.1336|0.2736|0.1436|0.3836|0.4736|0.5434|0.4288|0.4756|0.4556|0.4953|0.4453|0.3853|0.4953|0.4183|0.3083|0.2783|0.3183|0.3583|0.3883|0.2583|0.2783|0.2383|0.2883|0.3983|0.4683|0.4283|0.4983|0.4083|0.4483|0.5483|0.5039|0.5039|0.5139|0.4939|0.5439|0.6939|0.7322|0.5524|0.5315|0.4015|0.3415|0.3715|0.3815|0.4715|0.5315|0.5615|0.588|0.628|0.418|0.248|0.178|0.328|0.538|0.568|0.628|0.588|0.908|-0.1633|-0.4133|-0.2733|-0.3433|-0.3033|-0.3833|-0.4233||-0.4859|-0.3774|-0.5074|-0.4921|-0.4801|-0.5269|-0.4269|-0.2969|-0.2269|-0.2969|-0.2469|-0.2769|-0.0969|-0.1669|-0.1569|-0.1969|-0.0069|-0.1169|-0.0469||
08324|100900|/equities/qianjiang|SHANGHAICOMP||-0.73|-0.55|-0.72|-0.72|-0.71|-0.69|-0.66|-0.48|-0.68||-0.87|-0.4|-0.37|-0.42|-0.24|-0.37|-0.39|-0.47|-0.65|-0.98|-1.0117|0.2918|0.4318|0.5218|0.4318|0.5818|0.6865|0.6231|0.6331|0.6131|0.7129|0.5229|0.4429|0.5329|0.5829|0.7029|0.7404|0.6547|0.6247|||||||0.3847|0.4447|0.5747|0.6147|0.7747|0.6647|1.1197|0.5318|0.5018|0.4518|0.7318|0.596|0.516|0.506|0.556|0.5994|0.6155|0.5811|0.704|0.6856|-0.1297|-0.0097|-0.3097|-0.2497|-0.1797|-0.2497|-0.3197|-0.3797|-0.2797|-0.3497|||-0.3897|-0.4397|-0.3397|-0.2497|-0.1697|-0.1597|-0.3397|-0.1897|-0.2697|-0.4297|-0.5097|-0.6484|-0.5284|-0.6666|-0.6101|-0.6079|-0.5402|-0.3902|-0.3202|-0.3502|-0.2802|-0.3002|-0.4702|-0.4102|-0.5302|-0.5802|-0.4002|-0.6402|-0.8292|0.2147|0.2947|0.4047|0.6047|0.5947|0.7347|0.6347|0.7047|0.6447|0.7347|0.6047|0.5747|0.4747|0.6347|0.4747|0.4763|0.4598|0.4249|0.4349|0.4249|0.4737|0.4875|0.5483|0.4222|0.3722|0.3822|0.4522|0.4422|0.4222|0.4222|0.2622|||||||0.4522|-0.0235|-0.1235|-0.1735|-0.2035|-0.3335|-0.3733|-0.392|-0.4222|-0.368|-0.3361|-0.3675|-0.3275|-0.2675|-0.2875|-0.3075|-0.3075|-0.4175|-0.4675|-0.5756|-0.4371|-0.4071|-0.4571|-0.4071|-0.2871|-0.2471|-0.3271|-0.3171|-0.2171|-0.2671|-0.3271|-0.3671|-0.4208|0.0206|0.1706|0.2106|0.2406|0.2206|0.1306|0.2106|0.2406|0.2206|0.0906|0.0006|0.1806|0.1906|0.2606|0.2706|0.344|0.2773|0.3481|0.4012|-0.1435|-0.1435|-0.1335|-0.1335|-0.0435|-0.0735|-0.0935|-0.1435|-0.1135|-0.1235|-0.2335|-0.1535|-0.1135|-0.2135|-0.2235|-0.2535|-0.3135|-0.2835|-0.2535|-0.3735|-0.4989|0.0211|0.1311|0.2511|0.2711|0.2511|0.3911|0.3811|0.3557|0.3958|0.4108|0.3108|0.2708|0.2408||0.2508|0.3408|0.3208|0.3726|0.2126|0.1926|0.2426|0.3626|0.3962|0.4291|-0.0451|-0.0551|-0.0751|-0.0851|-0.0551|-0.0851|-0.0451|-0.0751|-0.1251||
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||-0.4113|-0.2913|-0.3913|-0.3113|-0.3313|-0.3413|-0.3813|-0.2313|-0.4713||-0.6801|-0.4601|-0.3601|-0.3901|-0.3001|-0.3501|-0.4501|-0.3901|-0.4601|-0.7601|-0.6912|-0.5225|-0.3025|-0.3525|-0.3425|-0.3725|-0.4325|-0.3725|-0.2925|-0.4125|-0.3625|-0.5025|-0.5625|-0.6683|-0.7087|0.2393|0.2593|0.3293|0.3193|||||||0.2593|0.2593|0.4593|0.5393|0.5581|0.6063|0.602|0.6917|0.5117|0.4917|0.6817|0.6217|0.5217|0.5617|0.5617|0.6117|0.7217|0.6717|0.6217|0.5317|0.4717|0.5517|0.6917|0.6817|0.8317|1.1247|0.6481|0.5381|0.7081|0.5381|||0.4681|0.6381|0.9596|-0.3659|-0.2859|-0.3159|-0.3559|-0.2359|-0.1259|-0.3959|-0.5259|-0.6238|-0.5438|-0.6742|-0.7124|-0.5007|-0.3307|-0.5207|-0.5107|-0.564|-0.414|-0.354|-0.404|-0.324|-0.514|-0.504|-0.544|-0.5628|-0.7103|0.3085|0.4085|0.4885|0.4128|0.3703|0.4364|-0.0612|-0.0712|-0.1412|-0.1512|-0.2412|-0.2112|-0.2912|-0.3212|-0.3412|-0.4912|-0.4789|-0.3789|-0.3889|-0.4089|-0.2589|-0.2989|-0.2989|-0.4189|-0.5189|-0.4989|-0.3889|-0.4889|-0.4989|-0.4557|-0.5957|||||||-0.4957|-0.4857|-0.4657|-0.4757|-0.3957|-0.4957|-0.4491|-0.5291|-0.5953|-0.4053|-0.3153|-0.5153|-0.4253|-0.3553|-0.4253|-0.5046|-0.4346|-0.4646|-0.4746|-0.5934|0.0452|0.0552|0.0352|0.1452|0.0052|0.2252|0.2252|0.3352|0.3052|0.3452|0.2852|0.2252|0.3452|0.2852|0.4352|0.6752|0.7352|0.7252|0.8552|0.8852|0.7252|0.8352|0.8252|0.7552|0.9752|0.9963|0.9648|1.2693|0.6393|0.4393|0.4793|0.5693|0.8293|0.857|0.5076|0.3876|0.5976|0.5376|0.6776|0.6776|0.584|0.5955|0.6155|0.6455|0.725|0.7984|-0.1558|-0.1558|-0.2858|-0.2258|-0.3858|-0.5758|-0.6658|-0.7804|0.1165|0.2265|0.1965|0.0765|0.3165|0.6965|0.6239|0.676|0.6021|0.5821|0.6673|0.7059||0.5859|0.7059|0.836|0.787|0.617|0.567|0.737|0.747|0.7983|0.8083|0.8483|0.7681|0.8746|0.7835|0.7472|0.7852|0.8252|0.6952|0.6052||
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||2.7877|-0.3389|-0.3889|-0.1389|-0.3589|-0.5389|-1.0789|-0.9889|-1.3389||-1.5889|-0.6989|-0.9789|-0.6789|-0.2389|-0.9889|-1.1389|-0.8789|-0.8189|-2.2089|-1.1789|-2.5389|0.8438|0.6838|0.2038|0.8438|1.4838|1.7838|1.8908|2.4385|-1.1351|-1.4751|-1.6251|-1.8541|-1.2756|-1.5556|-1.4703|-1.1503|-1.3303|||||||-1.0403|-1.3303|-1.5203|-1.882|0.6778|1.1278|0.9778|1.1178|1.0778|0.6478|1.1578|1.1578|1.4478|1.3929|1.6429|1.0529|1.4129|1.4417|1.4517|1.8136|0.9784|0.9305|0.8422|1.0047|-0.1699|-0.3499|-0.3699|-0.3799|-0.3099|-0.4099|||-0.4599|-0.3699|-0.4499|-0.3399|-0.1799|-0.4899|-0.7099|-0.5499|-0.5299|-0.6899|-0.7199|-0.8399|-0.6699|-0.7299|-0.9399|-0.8821|-0.8034|-0.6934|-0.5934|-0.7934|-0.8783|-0.8479|-0.7279|-0.7479|-0.8479|-1.0679|-0.9679|-1.0779|-1.3116|-0.9328|-0.8528|-0.6228|-0.3728|-0.3328|-0.2728|-0.4928|-0.4828|-0.5928|-0.7028|-0.5528|-0.6328|-0.7128|-0.6928|-0.7928|-1.2528|-1.3026|-1.3062|-1.254|-1.234|-1.164|-1.184|-1.374|-1.414|-1.7684|-1.8699|-1.1872|-1.4772|-1.4072|-1.3386|-1.3486|||||||-1.5086|-1.2786|-1.7786|-1.7911|-1.5311|-1.7211|-2.1145|0.2498|1.7098|1.5503|1.647|1.0233|1.1987|1.0667|1.0467|1.1458|0.9258|0.9058|0.9758|-0.2514|-0.6114|-0.6114|-0.6614|-0.7714|0.0818|0.5018|0.4118|0.4718|0.5618|0.7075|0.5737|0.5737|0.5637|0.3937|0.5937|0.5337|0.6337|0.5937|0.5337|0.5737|0.4637|0.3237|0.2537|0.1637|0.3637|0.5437|0.6037|0.7237|0.6137|0.5937|0.8537|1.0624|0.4345|0.4245|0.4945|0.4145|0.5545|0.4145|0.5745|0.5745|0.5334|0.7132|0.4663|0.5826|-0.0635|-0.1435|-0.2035|-0.2535|-0.3235|-0.1635|-0.2235|-0.4535|-0.4535|-0.5135|-0.5935|-0.4467|-0.5367|-0.6269|-0.5288|-0.568|-0.658|-0.558|-0.6214|-0.6414|-0.5914|-0.6714||-0.8538|-0.772|-0.901|-0.711|-0.6539|-0.7068|-0.7168|-0.6268|-0.5168|-0.6068|-0.7168|-0.8475|-0.3657|-0.3857|-0.4057|-0.4957|-0.4457|-0.4757|-0.3957||
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||-4.9924|-5.2124|-5.8524|-4.8324|-6.7224|-6.2621|-6.1975|-5.2475|-6.0775||-7.0175|-7.3075|-6.6439|-7.8816|-6.8531|-6.6131|-7.3431|-6.8831|-7.7631|-9.6431|-10.1028|-9.7543|1.896|1.786|2.1261|2.456|3.716|5.576|7.2261|6.6961|10.5461|7.9761|6.216|7.386|10.6062|7.8574|8.4716|8.3917|8.7746|||||||5.0946|6.3746|6.6646|6.0546|6.3046|6.2846|5.4346|5.6546|6.1746|4.2446|6.7246|7.1046|7.1045|6.5506|6.6135|8.5783|7.5803|6.977|5.9002|5.1802|2.1502|1.2802|0.5702|0.7102|1.1802|3.0902|2.8702|4.2402|4.7102|2.8402|||4.6302|4.6808|4.2186|4.2286|4.9801|3.9924|4.1124|5.0143|4.907|4.2145|5.0858|3.6958|4.2258|4.9758|4.3858|5.2463|-0.099|-0.739|-1.959|-2.259|-3.259|-4.259|-4.8854|-4.7654|-5.4526|-5.9879|-6.2124|-5.7524|-6.3524|-4.1424|-3.9324|-3.8624|-3.1924|-1.8424|-0.9524|-2.2124|-4.5924|-1.8724|-2.4824|-2.5724|-4.5724|-5.7724|-6.8149|-4.523|-3.953|-2.633|-4.623|-4.193|-4.313|-4.893|-5.273|-5.033|-6.063|-7.05|-6.9361|-6.9401|-10.8651|5.1518|6.4318|6.7948|||||||-2.0289|-1.6489|-4.0089|-4.0589|-3.8889|-5.9489|-5.586|-5.4295|-6.3428|-6.197|-7.0694|1.2775|1.6975|2.1475|0.9575|1.1375|2.3475|2.7175|1.9975|4.4175|5.6175|6.7775|6.3346|4.0646|3.9746|5.5746|8.1924|4.8166|3.3466|3.6366|3.6066|4.3166|4.9671|3.6871|4.5571|6.119|4.0205|4.2705|5.5272|4.4658|4.297|-0.1846|-0.2446|-1.1846|-2.8046|-3.7246|-3.7841|-3.0841|-2.4741|-2.0741|-1.8741|-3.6741|-3.6533|-3.3133|-2.6533|-3.0333|-3.4533|-4.4533|-4.5433|0.7237|2.8337|2.8937|2.6837|2.7237|4.1437|4.1132|3.0032|1.7932|0.8632|0.8132|0.2332|0.0832|1.6932|2.1132|3.3732|3.7232|3.8725|3.5997|2.8797|3.3497|3.4097|3.6997|3.8097|2.8297|3.6397|3.917||3.257|3.337|2.527|2.497|3.137|3.627|3.477|3.627|3.227|2.827|3.337|4.2052|3.7852|3.6352|3.7952|4.2352|4.0864|5.2421|6.2528||
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||1.498|1.3706|1.391|1.441|1.6278|1.4537|1.4658|1.6158|1.5292||1.7912|-0.9103|-0.9603|-0.8903|-0.7303|-0.8703|-0.8603|-0.9603|-0.9803|-1.2136|-1.1429|0.149|0.369|0.369|0.439|0.419|0.609|0.739|0.649|0.579|0.849|0.229|0.369|0.289|0.629|1.039|1.229|1.199|1.169|||||||0.999|1.199|1.359|1.219|1.549|1.629|1.179|1.399|1.329|0.889|1.269|0.649|0.799|0.879|0.989|1.259|0.779|0.289|0.689|0.649|0.359|0.629|0.859|0.879|1.169|1.1472|-0.3007|-0.1407|-0.2107|-0.3607|||-0.2007|-0.2507|-0.5807|-0.6307|-0.5407|-0.4907|-0.3507|-0.4507|-0.7507|-0.9807|-0.9691|-1.159|-0.9689|-0.9721|-0.7821|-0.8821|-0.9652|-1.0585|-1.0109|-0.9409|-0.7909|-0.7109|-1.0409|-1.1059|-1.0159|-0.9759|-0.9559|-1.0559|-1.3749|-1.0936|-0.9236|-0.9636|-0.9036|-1.1336|-1.1946|-1.1586|-1.0086|-0.9386|-1.1786|-0.9686|-1.1886|-1.2373|-1.0668|-0.9268|-0.8468|-0.8568|-0.6668|-0.7268|-0.9068|-0.5768|-0.9068|-1.0468|-1.3668|-1.4687|0.0924|0.3024|0.3324|0.4324|0.3624|0.4124|||||||0.3324|0.4524|0.5624|0.7924|0.8624|0.6424|1.0924|1.3724|1.9524|1.1724|1.1424|1.1124|1.1924|1.4324|1.4824|1.7524|1.7124|2.0224|1.3524|1.9624|1.6924|0.5124|0.6124|0.2124|0.5924|1.5324|1.1347|0.9647|0.9647|1.1047|1.0247|1.2147|1.4047|1.3647|1.4685|1.9989|1.2489|1.071|1.0711|0.7911|0.7411|0.3011|0.2711|0.2011|0.4811|0.6811|0.8111|0.4211|0.5411|0.5011|0.7411|0.5911|0.2611|0.2711|0.1211|0.1511|0.4011|0.5611|0.4911|0.4511|0.7211|0.6711|0.8211|1.2411|1.1173|1.2909|0.9699|0.8499|0.7699|0.9099|1.0599|1.5246|-0.8713|-0.8926|-0.8867|-0.8867|-0.8364|-1.1076|0.2556|0.3956|0.4356|0.6656|0.3956|0.2356|0.2556|0.0556||0.1656|0.5456|0.4256|0.6056|0.5356|0.5156|0.6456|0.7256|0.9856|0.8056|0.7456|0.7256|1.0256|1.1201|1.3748|0.8448|1.0448|0.7548|0.6448||
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||-0.8929|-0.6529|-0.7529|-0.6629|-0.6229|-0.5329|-0.6129|-0.3229|-0.4129||-0.5929|-0.3329|-0.2429|-0.3529|-0.3229|-0.4729|-0.7629|-0.6729|-0.7929|-1.1129|-1.1043|0.5465|0.8765|-0.3609|-0.2909|-0.2109|-0.3209|-0.2409|-0.1609|-0.3009|-0.2709|-0.4709|-0.5709|-0.6977|-0.6723|-0.3023|-0.3423|-0.2523|-0.2423|||||||-0.4323|-0.4523|-0.2523|-0.2223|-0.2623|-0.3623|-0.4323|-0.3923|-0.4923|-0.6859|-0.5412|-0.3612|-0.3712|-0.1912|-0.0912|-0.1012|-0.1412|-0.1912|-0.2212|-0.2112|-0.3612|-0.3012|-0.3212|-0.2312|-0.1512|-0.2012|-0.2512|-0.3612|-0.2912|-0.3212|||-0.5312|-0.5897|-0.6235|-0.5745|-0.4345|-0.4645|-0.4545|-0.3445|-0.3645|-0.5345|-0.7045|-0.8678|-0.7964|-0.7364|-0.7864|-0.5364|-0.2764|-0.0364|-0.1964|-0.1364|-0.0964|-0.0364|-0.1264|-0.3864|-0.4164|-0.4464|-0.4764|-0.6664|-0.9733|0.2192|0.2492|0.4292|0.4992|0.5692|-0.0529|-0.1929|-0.1829|-0.2229|-0.3929|-0.4029|-0.3529|-0.4229|-0.4229|-0.4729|-0.4629|-0.4229|-0.3529|-0.4029|-0.3929|-0.3629|-0.2729|-0.3329|-0.6229|-0.7629|-0.6829|-0.7529|-0.8829|0.0009|0.0609|0.0109|||||||0.1209|0.1209|0.1409|0.1609|0.4109|0.2109|0.3509|0.8309|1.0309|0.6809|0.7809|0.4809|0.5109|0.5809|0.7409|0.8009|0.8309|0.7309|0.7809|0.6609|0.8882|1.2225|-0.7498|-0.6498|0.0075|0.3675|0.3075|0.3275|0.4275|0.3975|0.4975|0.2175|0.2575|0.2175|0.3675|0.4775|0.5775|0.4475|0.4175|0.4775|0.5675|0.6305|0.6005|0.4805|0.5505|0.5905|0.575|0.565|0.5891|0.5291|0.5491|0.6635|0.5926|0.6126|0.6772|0.4972|0.6202|-0.0224|-0.0124|-0.1024|-0.0924|-0.1524|-0.1524|-0.0724|-0.1524|-0.0424|-0.4624|-0.5224|-0.4924|-0.4224|-0.3724|-0.5524|-0.7424|-0.7654|0.1415|0.3715|0.3315|0.2715|0.5315|0.5015|0.5515|0.7115|0.5915|0.5196|0.6396|0.7026||0.5026|0.6482|0.5082|0.5582|0.4682|0.4782|0.5182|0.5882|0.6163|0.797|0.71|0.7667|0.7141|0.7995|0.6505|0.6905|0.763|0.703|1.1489||
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||-1.4468|-1.7868|-1.9677|-2.1077|-2.1921|-1.8021|-2.1221|-1.4421|-1.4621||-1.9521|-1.2921|-1.3221|-1.8121|-1.5021|-1.5021|-1.8321|-1.9121|-2.2121|-3.1621|-2.7304|-1.7704|-0.9904|-0.7904|-0.4504|-1.4004|-1.1404|-1.5004|-1.4404|-1.9504|-1.8204|-2.1904|-2.3532|-2.6391|-2.4945|0.2728|0.3428|0.6828|0.7728|||||||0.9128|0.3628|0.5928|0.8628|1.0428|0.9828|1.0328|1.2528|1.3328|1.1228|1.4628|1.1828|1.3728|1.9228|2.3728|2.5028|2.7537|3.4602|1.5402|2.3602|1.6202|2.1702|2.4913|2.5343|2.0919|1.631|1.8267|1.7419|1.7932|-0.1435|||-0.1835|-1.1835|-1.1435|-0.9235|-0.5535|-0.8635|-1.3235|-1.2035|-1.1935|-1.4935|-1.5435|-2.0067|-1.6841|-1.9796|-2.1656|-1.804|-2.1523|-2.0614|-2.256|-2.4711|-2.7035|-2.7033|-2.7787|-2.5063|-2.9164|-3.3872|0.1048|0.0448|0.2548|0.9448|1.9048|1.6348|1.2848|1.6248|1.9548|2.4148|2.7209|2.5571|2.2629|2.2027|2.9447|1.588|1.578|1.328|1.148|1.488|1.448|1.648|2.178|-0.0791|-0.2091|-0.2591|-0.9291|-0.5191|-0.7591|-0.6791|-1.2291|-1.4591|-1.5517|-1.6492|||||||-1.7563|-1.8229|-1.5029|-1.7529|-1.7829|-1.8929|-1.1929|-0.8629|-0.8729|-0.6429|-0.8529|-0.6529|-0.2829|-0.6029|-0.6429|-0.2729|-0.3429|-1.3429|-1.5349|-1.6749|-1.3649|-1.0049|-1.0149|-1.4649|-2.0143|0.392|0.362|0.492|1.052|1.062|0.992|1.052|1.192|0.892|1.572|1.552|1.6778|1.3248|1.5348|1.5145|1.4845|1.7126|1.4526|1.2726|1.4326|1.7251|1.7097|1.3197|1.4097|1.2297|1.4897|1.8785|2.0356|2.1889|1.4289|1.3289|1.7289|1.5389|1.9105|1.464|1.604|1.8733|1.722|1.6653|1.3253|1.7053|1.5453|1.3353|1.1353|1.4953|2.0853|1.7953|2.0953|1.9968|1.9868|1.6892|1.0771|1.0971|1.4371|1.4071|1.5071|1.7171|1.6165|1.7865|1.9965|2.3234||1.9031|1.9431|1.4531|1.9431|1.6031|1.5531|1.6031|2.0631|2.2831|1.8431|1.5431|1.4731|1.2731|1.7331|2.4631|2.7145|2.6445|3.1645|2.8772||
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||1.3531|1.3663|-0.2207|-0.1707|-0.2607|-0.1607|-0.1907|-0.3107|-0.9407||-1.1907|-0.6107|-0.6807|-0.9407|-0.7607|-0.8707|-1.5507|-1.3407|-1.4907|-2.0997|-2.0758|-1.6192|-1.3052|-1.7564|-1.3264|-1.6971|-1.7118|-1.3863|-1.2163|-1.5563|-1.4803|-1.4603|-1.7703|-2.3753|-1.4832|-1.0932|-1.2832|-1.3632|-1.6532|||||||-1.8469|-2.0221|-2.2224|-2.3065|-2.1922|-2.4722|-2.6786|-2.5924|-2.6224|-3.1615|-3.2089|-3.4827|-3.3365|-3.1265|-3.7008|0.812|0.222|0.082|0.372|1.102|0.562|0.512|2.282|1.992|3.432|2.7106|3.274|-0.2429|-0.2729|-0.7629|||-0.8229|-1.8129|-1.3129|-1.1029|-1.0729|-1.9729|-2.5832|-2.5358|0.5811|1.3211|1.4679|1.2777|1.4777|1.2977|1.4577|1.6277|-0.1338|-0.0438|-0.3438|-0.7138|-0.8138|-0.6638|-0.4638|-0.8438|-0.8138|-0.7038|-0.6038|-0.7738|-1.5238|0.2298|0.4098|0.2898|0.4698|0.3498|0.4598|0.3698|0.5698|0.7298|0.8998|1.0698|1.1998|1.1398|1.5298|1.3498|1.6837|1.5936|1.2981|1.1981|1.2381|1.5245|1.4926|1.3326|1.7691|0.6691|1.2091|1.5616|1.1816|1.4276|1.2876|1.1676|||||||1.1176|1.3276|0.9876|1.0876|1.7006|-0.5708|-0.2808|-0.2108|-0.3308|-0.2908|-0.5008|-0.7608|-0.6408|-0.7808|-0.9708|-0.9308|-0.7008|-0.7808|-0.9208|-1.1008|-1.082|0.1843|0.2443|0.4243|0.4043|0.6743|0.6743|0.7043|0.7175|0.8367|0.8174|0.6849|0.5747|0.3147|0.6047|0.6147|0.6807|0.5759|0.6259|0.7239|0.6839|0.3739|0.2639|0.3639|0.4239|0.5439|0.6939|-0.0913|-0.1813|-0.3013|-0.1413|-0.0413|-0.1013|-0.0513|-0.1713|-0.1413|-0.0713|-0.1913|-0.1413|-0.1813|-0.1813|-0.3813|-0.4313|-0.2213|-0.3913|-0.2413|-0.2813|-0.2813|-0.6213|-0.5213|-0.5213|-0.7613|-0.9553|-0.9808|0.0884|0.0684|0.1884|0.1084|0.4084|0.3984|0.4584|0.5984|0.6484|0.6084|0.3384|0.2184||0.3084|0.7184|0.4984|0.8984|0.8484|0.8184|0.8084|0.8984|0.9884|1.2384|0.6384|0.6384|0.7784|0.9484|1.1015|1.0194|1.2194|1.1893|-0.0224||
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||-1.0625|-0.9163|-0.9663|-1.0063|-1.1526|-0.9726|-0.9526|-0.6426|-0.8526||-1.1026|-0.6126|-0.7926|-1.1126|-0.8426|-0.9126|-1.2026|-1.0026|-1.2526|-1.8545|-1.3972|-1.3741|-1.0746|-1.3646|-1.3151|-1.4251|-1.5412|-1.5681|-1.4581|-1.6181|-0.8481|-0.4081|-0.0181|-0.8581|-0.7481|-1.1281|-1.3307|-1.2754|-1.2654|||||||-1.4832|-1.5138|-1.2138|-1.0938|-0.8938|-0.8938|-1.3838|-1.5938|-1.6651|-1.7651|-1.8251|-1.7051|-2.0807|0.1022|1.1522|1.9022|2.0641|1.2531|1.2631|1.6731|1.4731|2.2807|0.9903|1.1403|-0.1705|-0.2805|-0.3005|-0.5005|-0.4905|-0.5705|||-0.6705|-0.6605|-0.7305|-0.5505|-0.4305|-0.5405|-0.6105|-0.4605|-0.2505|-0.4705|-0.6905|-0.8933|-0.8453|-0.9054|-1.0648|-0.6648|-0.8903|-0.8139|-0.7239|-0.9665|-0.8378|-0.8646|-0.7246|-0.8746|-1.0168|-0.9868|-0.8768|-1.0468|-1.3354|0.4135|0.6835|0.8335|0.6835|1.0035|-0.1063|-0.1563|-0.2263|-0.2663|-0.3963|-0.7563|-0.6863|-0.6363|-0.6963|-0.7163|-0.9963|-0.9253|-0.844|-0.864|-0.794|-0.724|-0.744|-0.604|-0.624|-0.684|-0.424|-0.384|-0.644|-0.914|-0.697|-0.847|||||||-0.937|-0.887|-1.0684|-1.1076|-1.0307|-1.1963|-0.9531|-1.0396|-1.1524|-0.9924|-0.7824|-0.9924|-0.932|-0.922|-0.972|-0.942|-0.782|-1.062|-1.2283|-1.427|-1.2411|-1.1884|-1.3777|-1.5175|0.5418|0.9818|0.9718|1.1418|1.1503|1.1224|1.0624|1.2254|1.03|0.87|1.14|1.04|1.1822|1.1522|1.2822|1.2922|1.5022|1.7856|-0.1353|-0.8653|-0.4853|-0.5253|-0.5753|-0.3953|-0.4753|-0.6153|-0.5453|-0.5253|-0.5553|-0.4753|-0.5253|-1.0153|-0.8753|-1.0653|-1.0853|-1.2069|-1.2069|-1.3944|-1.4929|-1.2629|-1.3929|-1.4288|-1.4788|-1.4888|-1.7449|-1.4649|-1.5049|-1.7249|-1.9921|-2.2474|0.3082|0.7182|1.4982|1.0282|1.0882|1.1082|1.2582|1.4682|1.1482|1.4382|1.9382|1.9758||2.2158|1.8787|2.1624|2.1266|1.113|1.213|1.3382|1.4682|1.3385|1.3828|1.5203|1.7643|1.0421|1.1721|1.2849|1.3049|1.7499|-0.2321|-0.1221||
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||1.1333|1.2933|1.3533|1.5181|0.933|1.223|1.013|1.113|0.953||0.883|1.263|1.493|1.123|1.2872|1.6258|1.6164|-0.8427|-0.6027|-1.0627|-0.903|-0.7571|-0.4471|-0.6471|-0.5171|-0.5871|-0.6171|-0.5771|-0.5271|-0.6671|-0.6071|-0.8871|-0.9571|-1.1746|0.0534|0.4334|0.4434|0.5134|0.4134|||||||0.3734|0.2434|0.3534|0.4634|0.5534|0.6034|0.4834|0.3334|0.3034|0.2034|0.5634|0.4734|0.6334|0.8434|0.9134|0.9033|0.8933|1.1459|0.8015|0.6626|0.4826|0.5426|0.6726|0.5926|0.8696|0.6635|-0.0586|-0.2586|-0.2886|-0.2186|||-0.6186|-0.6086|-0.5686|-0.5386|-0.4086|-0.4586|-0.4286|-0.5286|-0.5586|-0.6186|-0.7286|-0.9617|-0.7742|-0.8502|-1.0435|-0.8011|-0.9829|-0.8913|-0.8813|-1.0964|-1.1771|-1.2318|-1.1711|-1.2411|-1.3086|-1.3986|-1.2886|-1.5786|-1.8045|-1.7867|-1.9686|0.6513|1.0213|1.0913|1.5813|1.1493|1.4092|-0.2799|-0.3299|-0.8899|-0.9255|-1.1194|-0.9844|-0.6944|-0.9644|-0.9244|-0.9844|-1.0444|-1.0827|-1.1691|-1.1142|-1.0942|-1.343|-1.327|-1.047|-0.887|-1.267|-1.037|-0.767|-0.607|||||||-1.157|-1.217|-1.33|-1.4939|-1.3349|-1.5049|0.1141|0.4341|0.8341|1.0441|1.3441|1.6351|1.2345|1.2145|1.3645|1.5172|1.4172|1.0572|0.9272|0.8472|1.3172|1.468|1.008|0.678|0.698|1.188|1.038|0.908|1.008|1.178|1.8039|0.9148|0.8248|0.8148|0.9248|0.9748|1.1548|0.8048|0.8148|1.0948|1.1842|1.2342|1.0242|1.3442|0.9542|1.2342|1.1547|0.743|0.8178|0.8249|0.6249|0.7099|0.8096|0.7596|0.8234|0.7334|0.8934|-0.0972|-0.0472|-0.2572|-0.1672|-0.3172|-0.2072|-0.1072|-0.1872|-0.3072|-0.4272|-0.4572|-0.7772|-0.5772|-0.5572|-0.7872|-0.9369|-1.0499|-0.9871|0.1061|0.2761|0.3361|0.5161|0.5261|0.5761|0.8461|0.7661|0.9261|1.0361|1.4273||0.7717|0.7817|0.7017|0.7317|0.7317|0.8217|0.8963|0.7914|0.7305|0.6867|0.8902|0.9285|-0.1524|-0.1524|-0.1224|-0.3324|-0.2024|-0.2024|-0.2724||
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||-0.8805|-0.8105|-0.8705|-0.7205|-0.8005|-0.5405|-0.6805|-0.7705|-0.8205||-1.3805|-1.3944|-1.1389|-1.1189|-0.8089|-0.9489|-0.9289|-0.6989|-1.0789|-1.4689|0.0464|0.3764|0.4664|0.6464|1.0164|0.6464|1.036|0.8105|0.7105|0.8205|0.6582|0.4782|0.2982|0.5382|0.5882|0.7582|0.9103|0.9425|0.3453|||||||0.2553|0.3753|0.5253|0.4353|0.4553|0.4653|0.4553|0.4053|0.2353|0.0753|0.3953|0.3553|0.4253|0.4853|0.5353|0.5253|0.5137|0.5463|0.5963|0.5463|0.3463|0.4363|0.4463|0.5263|0.6063|0.6963|0.6472|0.6772|0.8652|0.435|||0.625|0.205|0.195|0.255|0.365|0.275|0.285|0.265|0.255|0.235|0.135|0.035|0.135|0.105|0.175|0.335|0.095|0.225|0.245|0.215|0.355|0.315|0.275|0.175|0.225|0.065|0.105|0.065|0.085|0.345|0.325|0.435|0.455|0.365|0.455|0.475|0.4221|0.4421|-0.0204|-0.2404|-0.2904|-0.3204|-0.2904|-0.3004|-0.3804|-0.4385|-0.3485|-0.3585|-0.3385|-0.3185|-0.4285|-0.4285|-0.52|-0.5383|-0.5059|-0.4704|-0.5057|-0.4857|-0.39|-0.47|||||||-0.43|-0.49|-0.5494|-0.586|-0.5111|-0.5151|-0.4891|-0.4851|-0.5317|-0.4834|-0.5134|-0.5799|-0.5871|-0.519|-0.6301|-0.6114|-0.5114|-0.5714|-0.6714|-0.6899|0.0396|0.0596|0.1196|0.4696|0.4796|0.7596|0.5603|0.5803|0.6203|0.5703|0.4003|0.4303|0.5003|0.3703|0.5703|0.6603|0.6703|0.5403|0.4203|0.5303|0.3603|0.3603|0.3303|0.2903|0.6303|0.8003|0.6403|0.9281|0.5259|0.4459|-0.066|-0.126|-0.286|-0.296|-0.286|-0.316|-0.246|-0.246|-0.196|-0.216|-0.116|-0.296|-0.366|-0.226|-0.286|-0.276|-0.326|-0.366|-0.466|-0.356|-0.436|-0.576|-0.6916|-0.7407|-0.6702|-0.7263|-0.7593|-0.922|-0.8368|0.2798|0.2698|0.6798|0.1498|0.2098|0.2998|0.3098||0.3198|0.4598|0.3998|0.3498|0.3998|0.4398|0.6398|0.8198|0.8298|0.8998|1.2698|-0.1198|-0.0298|-0.2798|-0.2998|-0.3598|-0.3898|-0.3998|-0.4798||
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||-1.3243|-1.0943|-1.3843|-1.3995|-1.4295|-1.3395|-1.4195|-1.1595|-1.6195||-2.0461|-1.9741|-1.9084|-2.1465|-1.8265|-1.9011|-2.0697|-1.8597|-2.1297|-2.8047|-2.7024|-2.5543|-1.6389|-1.9089|-2.2094|-2.2332|-2.0962|-1.5562|-1.3062|-1.3662|-1.0162|-1.3162|-1.1662|-1.5462|-0.9362|-0.5662|-2.0162|-2.4491|-2.5318|||||||-2.6125|-2.7824|-2.1824|0.2251|1.0751|1.2951|0.3251|0.3151|0.0251|0.2451|1.9251|2.0651|2.3006|1.8324|1.7621|1.4045|1.0978|1.1381|-0.218|-0.248|-0.478|-0.338|-0.288|-0.158|-0.178|-0.588|-0.598|-0.958|-0.788|-0.758|||-0.778|-0.938|-0.788|-0.858|-0.628|-0.688|-0.838|-0.798|-0.648|-1.038|-1.178|-1.2374|-1.0774|-1.3943|-1.3248|-1.2583|-0.9583|-0.9683|-0.9683|-1.2975|-1.1356|-1.0511|-1.0611|-0.8711|-1.0511|-1.1611|-0.9311|-1.1011|-1.6451|0.2105|0.2805|0.8205|0.9505|0.8345|0.837|0.747|0.88|0.8428|0.892|0.8794|1.0199|-0.0953|-0.1253|-0.1853|-0.4153|-0.4253|-0.2853|-0.1353|-0.3953|-0.2953|-0.5453|-0.6353|-0.8753|-1.0753|-0.9853|-0.8053|-0.9153|-0.9453|-1.0843|-1.2236|||||||-1.1549|-1.0049|-1.0849|-1.0849|-0.9149|-1.1649|-1.1315|-1.1326|-1.1226|-0.7926|-0.6226|-0.8526|-0.6726|-0.8226|-0.9526|-0.9526|-0.9426|-1.1926|-1.3295|-1.5406|-1.1651|-1.2674|-1.4626|0.0433|0.5933|1.0433|0.9633|0.8033|0.8933|0.8333|0.8133|0.5233|0.4733|0.3833|0.7433|0.8633|0.9733|0.7733|0.6433|0.6233|0.6933|0.6233|0.3733|0.1733|0.7933|1.0433|1.3333|1.536|0.656|0.536|0.666|0.606|0.456|0.416|0.326|0.156|0.786|0.876|1.076|0.806|1.086|0.826|0.766|1.016|1.026|1.096|1.236|1.286|1.386|2.636|1.51|2.0969|-1.1665|-1.24|-1.0727|-1.2269|-1.289|0.0021|0.4321|0.3921|0.2421|0.6321|0.3921|0.3121|0.4121|0.3821||0.3221|0.6721|0.5921|0.6821|0.6921|0.7221|0.9621|1.3321|1.5924|1.5125|1.3225|1.2125|1.3425|1.3925|1.6099|1.5199|1.8799|1.7499|2.1088||
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||1.2185|1.045|-0.0077|-0.3277|-0.5277|-0.4377|-0.4977|-0.3877|-0.7677||-0.6477|-0.5677|-0.2777|-0.7377|-0.7777|-1.0277|-1.1177|-0.9977|-1.1077|-1.5252|-1.0655|-0.6355|-0.3655|-0.7855|-0.6555|-0.5955|-0.4755|-0.1855|-0.0955|-0.6555|-0.4555|-0.7955|-0.9555|-1.3594|0.1736|0.7436|0.8964|0.7264|0.7464|||||||0.6764|0.5464|0.6164|0.6564|0.7364|0.3764|0.3664|0.4964|0.4464|0.2264|0.2964|0.2264|0.5364|0.9364|0.8664|1.0964|1.0664|1.0664|0.6164|0.8364|0.6964|0.5864|0.6764|0.7664|1.4364|1.3776|1.3255|1.2155|1.3355|1.2947|||1.2647|1.3947|1.1541|1.0946|1.2061|0.6561|0.4161|0.6061|0.7261|0.5261|0.4561|0.6261|0.9061|0.8261|0.5461|0.5761|0.4661|0.6361|0.5061|0.2861|0.4061|0.4461|0.5661|0.3761|0.1561|0.2361|0.1661|0.3461|0.0061|0.1961|0.2561|0.5061|0.6761|0.5661|0.6161|0.5261|0.7861|0.5703|0.6203|0.7903|0.7918|0.7418|0.967|-0.2678|-0.3878|-0.4078|-0.5878|-0.6478|-0.6578|-0.6178|-0.5278|-0.8078|-0.8576|-1.019|-1.0305|-0.9261|-1.1845|-0.9845|-1.0458|-1.0358|||||||-1.0836|-0.9936|-0.8536|-0.7336|-0.4836|-0.4336|-0.9836|-1.1136|-0.6736|-0.8336|-0.8936|-0.9436|-1.0136|-0.8336|-0.9136|-0.9036|-0.7936|-0.9236|-1.1336|-1.4073|-1.0515|0.1306|0.1506|0.4306|0.5806|0.9106|0.7506|0.8406|0.8506|0.9906|1.0998|0.8598|0.7422|0.5522|0.9322|0.7222|0.8422|0.6922|0.7422|0.9122|0.8222|0.6222|0.2522|0.1822|0.3022|0.5122|0.4322|0.4422|0.3422|0.6622|0.7822|0.8524|0.8224|1.0124|0.6424|0.3924|0.5224|0.4424|0.4724|0.5224|0.6524|0.6924|0.4824|0.6324|0.5724|0.7524|0.7524|0.6124|0.5824|0.8024|0.5624|0.4224|0.4024|0.2424|0.4624|0.4824|0.5224|0.5424|0.8124|0.8124|0.7424|1.1024|0.9724|1.1424|1.0724|0.3424||0.4924|0.7624|0.7124|0.8824|0.5824|0.4524|0.5924|0.7624|0.9424|0.8524|0.7624|0.6424|0.7524|0.8824|1.1724|0.8524|1.2524|1.3671|1.5579||
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||0.6538|0.7638|0.6938|0.7738|0.8438|1.0438|-0.3476|-0.2976|-0.6476||-0.7676|-0.4976|-0.3076|-0.3776|-0.4776|-0.6276|-0.6576|-0.4976|-0.8376|-1.4176|-1.2217|-1.1169|-0.9532|-1.1636|-1.0623|-1.0793|-1.1247|-1.101|-0.911|-1.281|-0.991|-1.041|-1.231|-1.3295|0.5174|0.7374|0.8683|0.6083|0.7583|||||||0.5783|0.5483|0.4183|0.4083|0.5683|0.5283|0.6683|0.8283|0.7783|0.3883|0.7283|0.6083|0.8883|0.9683|0.9183|1.1983|1.0698|1.3236|1.0357|1.0708|1.1275|0.7113|0.6213|0.8613|1.0232|0.7611|0.6811|0.6711|0.7911|0.8657|||0.8941|0.9123|0.8523|0.8623|1.0654|-0.15|-0.44|-0.33|-0.48|-0.24|-0.79|-1.0028|-0.9369|-0.9333|-0.9333|-0.7333|-0.8533|-0.9533|-0.9133|-1.1033|-1.0833|-1.1033|-0.9233|-0.8333|-1.2233|-1.4265|-1.365|-1.5|-1.8211|-1.6673|0.2333|0.4633|0.5733|0.8933|0.7333|0.9433|1.1033|0.8433|0.6333|0.6833|0.6233|0.6233|0.8633|1.0633|1.6033|1.4133|1.5533|2.202|1.6862|-0.4664|-0.0264|-0.1064|-0.2664|-0.5964|-0.0164|-0.3264|-1.1464|-0.8664|-0.6964|-0.6564|||||||-1.2264|-1.0464|-1.5364|-1.4717|-1.3117|-1.4617|-1.1717|-1.1717|-1.0217|-0.4517|-1.0917|-1.4717|-1.3199|-1.2299|-1.5199|-1.3599|-1.2899|-1.2799|-1.3599|-1.7199|0.7759|0.1559|0.3859|0.5959|0.7859|1.0759|1.2259|1.1859|1.2859|1.4859|1.8359|1.5204|1.5159|1.0159|1.3059|1.4359|1.0544|1.5387|0.6464|0.7543|0.8581|0.7285|0.4085|0.2785|0.4185|0.6485|0.5185|0.5085|0.5885|0.5785|0.7885|1.023|0.583|0.673|0.683|0.533|0.853|0.6083|0.6941|0.7241|0.7251|0.6151|0.3751|0.6251|0.6051|0.6451|0.752|0.692|0.632|0.762|0.702|0.322|0.232|0.292|0.602|0.612|0.602|0.512|0.812|0.772|0.822|1.0056|0.8738|0.7438|0.7838|0.7338||0.5038|0.6038|0.6038|0.6238|0.5838|0.5238|0.7138|1.0738|1.0538|0.5738|0.6638|0.6338|0.8938|0.9338|1.2726|0.9073|1.1642|1.093|0.9919||
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||3.4869|-1.586|-2.126|-2.2222|-2.0622|-1.5622|-1.8522|-1.7522|-2.2322||-2.1827|-2.0327|-1.9127|-2.3727|-2.0027|-2.2027|-2.4627|-2.0627|-2.3927|-3.1275|-2.8616|-2.7429|-2.2649|-2.9193|-2.8915|-2.9678|-3.1553|-2.9258|-2.5658|-2.9958|-3.062|-3.1328|-3.4948|-3.9125|0.1603|0.9403|1.2003|1.4103|1.3503|||||||1.3103|1.4103|1.4203|1.8703|2.4103|2.8003|3.9403|5.692|4.9088|4.6888|5.4015|3.4515|3.8415|4.4815|3.5615|3.4415|5.3405|3.7705|3.6328|3.3137|1.9189|1.7389|2.0189|2.4716|2.1006|2.0635|2.4506|1.473|1.633|1.763|||2.1383|1.9387|1.4892|1.2592|1.5292|1.4292|0.8892|1.1892|1.1192|1.1192|0.9292|0.8892|1.1692|1.3592|1.6692|1.8026|-0.5498|-0.5298|-0.7498|-1.0498|-1.2098|-0.8998|-0.8998|-1.0498|-1.2298|-1.2098|-1.4398|-1.4998|-1.9003|-1.6554|-1.6676|-1.6079|-1.471|-1.7657|-1.7357|-1.9224|0.0492|0.1792|0.4092|1.1092|1.0292|1.0492|1.7492|1.9963|1.4863|1.6963|1.3563|1.2363|1.1463|1.0263|0.9163|1.1063|0.8563|0.8563|0.9163|1.1463|0.9663|1.0063|1.7863|1.8363|||||||1.7663|2.0763|2.4963|2.6031|3.169|2.9766|2.9009|2.5509|2.6909|3.001|3.6011|2.6528|2.2128|2.1928|2.3828|2.9028|3.3428|3.1854|2.9954|2.6554|2.6705|2.7977|2.2677|1.9277|1.6777|2.4141|1.8312|1.7144|1.7444|2.5938|1.3296|1.1396|1.2496|0.9196|1.1896|1.2296|1.4396|0.8396|1.0996|1.9422|-0.3333|-0.6833|-0.6133|-0.6833|-0.4833|-0.2333|-0.0433|-0.0933|-0.1933|-0.2433|-0.2633|-0.0133|-0.4933|-0.4533|-0.3533|-0.8133|-0.7133|-1.0133|-0.8733|-0.7833|-0.7933|-0.8033|-1.0633|-0.8433|-0.9233|-0.7533|-0.9033|-1.1333|-1.1833|-0.9933|-0.9333|-1.2333|-1.4937|-1.5791|-1.4373|0.0151|0.1751|0.1851|0.5551|0.5551|0.4851|0.9951|1.0851|1.1551|0.9351|0.8451||0.8851|0.8451|1.0451|0.8351|1.2951|1.7751|1.1951|1.2951|2.5351|2.1424|1.8843|1.5648|1.1741|1.2141|1.6841|1.1568|1.1703|1.2642|1.3164||
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||1.5635|1.4935|1.5384|1.4093|1.7825|-0.09|-0.27|-0.54|-1.26||-1.6289|-1.334|-0.814|-0.854|-0.794|-0.784|-0.974|-0.614|-1.064|-1.5416|-1.389|0.0461|0.3261|0.3261|0.7061|0.6161|0.7761|0.8661|0.8761|0.3761|0.3861|0.1361|0.0761|0.2861|0.7661|0.9061|0.6873|0.8111|0.7511|||||||0.3811|0.3311|0.4311|0.4911|0.6011|0.3011|0.4211|0.4811|0.2511|0.0611|0.5811|0.6511|0.7011|0.7511|0.7911|1.1311|0.9709|1.0009|0.9409|1.1109|1.256|0.962|0.882|1.032|1.412|-0.1482|-0.1182|-0.2382|-0.1482|-0.2782|||-0.3782|-0.2982|-0.0182|-0.3282|-0.6682|-0.8482|-1.0782|-0.8582|-0.9282|-1.0382|-1.1482|-1.5991|-1.4096|-1.4279|-1.6426|-1.278|-1.378|-0.988|-1.358|-1.728|-1.7177|-1.544|-1.314|-1.204|-1.554|-1.354|-1.354|-1.904|-2.59|-2.4327|-2.3658|-2.2731|-2.3457|-2.3963|-2.5509|-2.8509|-2.5521|-2.6021|-3.2068|-2.7149|-2.9149|-2.9121|-2.8923|-2.8537||-2.6213|-2.7213|-2.8413|-2.9613|-3.2513|-3.7139|-3.2839|-3.8939|-4.8787|0.2716|0.8016|0.5016|0.8916|1.2716|1.8916|||||||3.9316|4.6716|4.2316|4.6716|5.0816|6.2084|3.6684|4.3984|2.7484|3.5184|3.8584|4.3284|3.2584|2.4684|2.7284|2.6884|4.3384|5.7083|5.3633|3.0033|2.6833|3.7433|3.3611|1.2411|1.4011|2.9579|1.3793|1.4382|1.4091|1.5055|1.0955|0.9855|0.4855|0.2655|0.8455|0.8255|1.0455|0.6655|0.9255|0.9455|0.8555|0.6355|0.6655|0.7255|1.1255|1.4855|1.6755|1.4155|1.4055|1.0255|1.4855|1.7255|1.4897|1.4197|0.7597|0.7497|1.3297|1.2697|1.3697|1.5497|1.7097|1.0497|1.6897|2.2092|1.8235|2.3911|1.884|1.6618|1.7118|2.1798|2.2258|1.8758|1.7858|1.8758|2.2058|1.9758|2.1758|1.8458|2.3958|2.1858|2.1472|2.3172|2.3526|2.4226|1.3426|0.9825||1.0126|1.6526|1.0425|1.3426|1.7025|1.5726|1.5525|2.0026|1.7426|1.4026|1.0226|0.8426|1.9625|2.1925|3.2373|-1.2339|-0.8639|-1.0739|-1.3139||
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||-0.6157|-0.3157|-0.5057|-0.0957|-0.0357|-1.1357|-1.2357|-0.9057|-1.4357||-1.9685|-1.1829|-0.7929|-1.0329|-0.6729|-0.9329|-1.1529|-0.8229|-1.1229|-1.8429|-1.7205|0.0284|0.5684|0.3584|0.6384|0.6984|0.6084|0.8384|1.1784|1.0984|1.3384|1.0484|0.7784|0.8084|0.7384|1.0384|-0.1633|-0.5133|-0.4033|||||||-0.7633|-0.7233|-0.5833|-0.5833|-0.4733|-0.6033|-0.6733|-0.5633|-0.7933|-1.0433|-0.9233|-0.9333|-0.8833|-0.6933|-0.5933|-0.4133|-0.4633|-0.5233|-0.7533|-0.6533|-1.0033|-0.8933|-0.8133|-0.7533|-1.0033|-0.9633|-1.0133|-1.0833|-1.0533|-1.0933|||-1.3833|-1.1554|-1.2783|-1.2083|-1.1983|-1.1083|-1.2083|-1.2983|-1.3183|-1.6383|-1.687|-1.8027|-1.6725|-1.9306|-1.8994|-1.5994|-1.2194|-1.1694|-1.2594|-2.3594|-2.5332|-2.5425|0.3932|0.5832|0.4032|0.8932|1.7332|1.1432|1.0532|2.2632|1.4586|0.9486|1.7386|1.4056|-0.4552|-0.5252|-0.4252|-0.6152|-0.6852|-0.7552|-0.6852|-0.8052|-0.7852|-1.0152|-1.2452|-1.2079|-0.9679|-0.9579|-0.5879|-0.7379|-0.8579|-0.8279|-0.9079|-1.3179|-1.2879|-1.0079|-1.2079|-1.0579|-1.0976|-1.3776|||||||-1.3376|-1.3876|-1.5476|-1.5776|-1.3976|-1.6576|-1.0476|-1.0976|-1.2176|-1.2376|-0.8276|-0.4576|-1.4776|-1.5176|-1.6362|-2.0014|-1.9204|-1.9282|-2.3586|-1.9823|-3.0131|0.6679|0.7421|0.8246|0.9162|1.3729|0.3829|0.3929|0.5429|0.4029|0.3629|0.2529|0.3229|0.3229|0.7429|0.7232|0.8852|0.7936|0.6736|0.7236|0.7636|0.6836|0.5036|0.3136|0.3936|0.4936|0.6936|0.6136|0.6336|0.6236|0.5528|0.6128|0.592|0.6461|0.6233|0.5133|0.6833|0.6057|0.6457|0.6557|0.6357|0.833|0.668|0.758|0.8061|0.7678|0.7578|0.7578|0.7331|0.6696|0.722|0.462|0.222|0.232|0.462|0.582|0.552|0.482|0.582|0.582|0.5909|0.6609|0.7132|0.6408|0.7003|0.6111||0.6211|0.7468|0.6068|0.6068|0.4868|0.3368|0.4668|0.6468|0.7059|0.6832|0.5986|0.6115|0.6015|0.6415|0.695|0.7327|0.8658|0.8026|0.9595||
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||1.5744|1.2308|1.2808|1.4208|1.7163|1.7363|1.8448|-0.2487|-0.3987||-0.5687|-0.4487|-0.3787|-1.0887|-1.1387|-1.1587|-1.5587|-1.6287|-1.7387|-1.9636|-1.7778|0.132|0.642|0.502|0.882|0.962|0.682|0.862|0.672|0.512|0.742|0.472|0.442|0.332|1.102|1.152|1.2834|1.2415|1.1891|||||||0.7991|0.8991|0.8591|1.0291|1.0691|1.1091|0.7091|1.0391|1.3291|1.1791|1.73|0.63|0.88|1.0816|0.7916|0.9216|1.014|-0.4001|-0.4801|-0.5201|-0.7301|-0.6401|-0.8057|-0.8013|-0.8831|-0.5303|-0.4403|-0.4803|-0.4903|-0.7203|||-0.8003|-0.6803|-0.6203|-0.4103|-0.5803|-0.6803|-0.7203|-0.8103|-0.8003|-0.9303|-0.9703|-1.1108|-1.0215|-1.2217|-1.2641|-1.2012|-1.3102|-1.3497|-1.3207|-1.5476|-1.2976|-1.1276|-0.9276|-0.8176|-0.5376|-1.6176|-1.6076|-1.8476|-2.2357|-1.9713|0.1799|0.3999|0.7099|0.8299|1.4999|2.191|1.7927|1.2527|1.4324|1.2943|0.9673|0.8473|1.0173|1.0792|0.9735|0.9435|0.9935|0.7735|0.7935|0.9035|0.6435|0.8135|1.0235|0.3935|0.4635|0.7435|0.6135|0.7535|0.5135|0.4135|||||||0.4635|0.5935|0.4035|0.0435|0.2635|0.0335|0.1735|0.1435|0.0335|0.2135|0.2235|0.1635|0.2635|0.3735|0.3735|0.4335|0.5035|0.3335|0.1035|0.0435|0.2935|0.3635|0.3035|0.4335|0.3035|0.6835|0.67|0.6076|0.5876|0.5676|0.3876|0.3876|0.3776|0.2876|0.6676|0.7776|0.4598|0.4298|0.4498|0.3798|0.4198|0.3198|0.2298|0.2398|0.3598|0.3798|0.3998|0.4098|0.4437|0.3775|0.4572|0.5102|0.3863|0.3163|0.2563|0.1963|0.3563|0.3463|0.4163|0.3263|0.4163|0.3063|0.2563|0.4263|0.4463|0.4592|0.4808|0.4708|0.4108|0.4708|0.4408|0.2908|0.1308|0.1308|0.2608|0.3408|0.3008|0.3608|0.4608|0.5408|0.5108|0.5608|0.6313|0.4913|0.5413|0.5013||0.4813|0.6413|0.5513|0.6613|0.5613|0.6113|0.5413|0.6913|0.9113|1.1713|-0.1237|-0.3937|-0.4937|-0.4937|-0.4737|-0.5937|-0.3937|-0.4937|-0.5737||
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||12.817|9.477|10.317|12.1767|11.5886|11.3151|13.1651|-1.098|-5.688||-10.088|-12.098|-10.7743|-13.0343|-11.4736|-10.6636|-11.9536|-10.2936|-11.5736|-15.3636|-15.3074|-14.7832|-13.2919|-17.231|-14.0189|-14.8751|-14.4451|-13.2451|-12.6851|-17.6251|4.4646|9.1246|11.6946|13.8746|15.3946|15.7678|15.0278|12.7378|13.8678|||||||16.8926|14.901|14.381|16.4056|13.6535|7.4235|7.6535|6.8435|5.8935|5.6635|8.3335|7.4035|11.5835|12.3735|7.7935|10.5035|12.9235|13.4305|11.0428|14.2798|10.5061|7.6861|6.8961|8.4861|9.8223|9.6804|7.7654|7.9754|5.1154|6.7954|||6.3699|6.8166|8.1084|7.1205|5.8705|7.4325|4.8925|2.9825|1.4425|3.0925|4.1025|3.0325|5.0225|3.7125|4.4225|5.4825|6.1925|7.2784|-2.2859|-2.5459|-2.2259|-1.8559|-0.2959|-0.9659|-0.7359|-1.4359|-2.1259|-6.0359|-7.6749|-5.7017|-5.8517|-5.1117|-3.9717|-7.2417|-7.2991|-7.6596|1.5352|1.5252|2.3552|3.6752|2.7452|3.4452|4.9652|6.1552|6.1752|8.5652|12.2524|8.5004|8.4204|8.1504|7.3704|4.3204|2.0204|2.8704|7.4204|9.0892|6.7292|5.6692|3.4692|4.7792|||||||5.2492|5.4092|3.0492|4.3292|4.6792|5.6592|7.2692|5.7892|8.7896|-3.5873|-4.0973|-3.9673|-3.6473|-4.2173|-6.5073|-7.3673|-7.246|-6.806|-9.3405|1.9628|2.6128|5.3328|6.8128|7.0128|3.8328|5.3328|4.1428|4.4928|2.6628|4.5628|6.5228|5.7215|6.2315|3.2515|4.9315|4.8328|5.3963|2.2063|2.7163|3.0263|3.2263|3.5663|3.6663|3.7763|4.2863|5.1209|5.2254|3.7736|3.1736|2.6536|2.8836|3.3436|3.7136|4.6236|3.2236|3.5936|4.0836|3.0636|3.5436|4.1736|4.34|3.54|3.6|4.8073|2.9073|3.9809|3.7793|3.2203|3.2793|3.047|3.3372|3.6802|2.4208|3.0247|2.5238|1.2538|1.6938|0.8938|1.4838|1.6038|1.5338|2.0538|2.1138|1.9238|1.2438|0.7438||0.9738|2.1738|1.1038|1.2938|1.7038|1.1638|1.3838|1.9338|2.3838|2.1038|2.2538|1.9038|2.3738|2.5338|2.5255|2.4255|2.9055|3.2639|3.4322||
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||-2.4485|-3.305|-2.3138|-2.2238|-2.787|-1.637|-1.807|-1.537|-2.597||-2.6039|-2.571|-2.9628|-3.292|-2.7417|-2.433|-2.523|-2.203|-2.673|-3.2417|0.3347|0.2447|1.0247|1.4747|2.2747|3.0047|1.6647|1.9447|2.4347|1.8547|2.8247|2.1547|1.8047|1.7847|3.1447|2.3347|2.1447|2.4347|2.3747|||||||1.8347|1.9647|1.6347|0.3547|0.4247|0.8747|0.7847|0.9347|0.7847|0.1447|1.7147|2.6447|2.4847|2.0847|2.2747|2.7297|2.5457|2.703|2.5698|2.1198|2.0698|2.4498|0.8998|0.7998|0.8098|1.2098|1.2198|1.8498|1.8998|2.2004|||1.9987|1.7687|1.6087|1.9487|1.9387|2.1187|2.143|2.4039|2.671|-0.6106|-0.5106|-0.9806|-0.5406|-1.4806|-1.8445|0.2798|0.2398|0.6598|0.4198|0.3398|0.4398|0.3798|0.6198|0.9498|1.3898|1.5998|1.7398|1.4098|1.6498|2.0898|1.8698|1.3798|2.0598|2.1198|2.458|1.368|1.548|2.088|1.9889|2.3516|2.1559|1.0759|1.0959|0.9159|0.9559|1.3759|1.4559|1.656|1.6403|1.6203|1.7103|1.4903|2.0503|1.2603|1.4903|1.8315|1.6561|1.6144|1.6844|1.4971|||||||0.7647|0.8247|0.3547|0.2747|0.1947|0.1247|0.0347|0.2447|0.0247|0.5247|0.6247|0.8547|0.9447|1.1247|1.0747|0.9747|1.0547|0.2447|0.1347|0.1747|0.2747|0.3947|0.3147|0.2147|0.2747|0.9947|-0.2545|-0.1745|-0.2245|-0.3545|-0.4545|-0.4845|-0.6045|-0.7572|-0.587|-0.557|-0.487|-0.587|-0.547|-0.467|-0.457|-0.457|-0.527|-0.627|-0.237|-0.197|-0.117|-0.187|-0.077|-0.277|-0.447|-0.497|-0.627|-0.667|-0.7612|-0.6712|-0.3312|-0.2712|-0.3812|-0.4212|-0.3912|-0.4512|-0.5112|-0.4212|-0.4612|-0.5912|-0.5912|-0.6712|-0.6712|-0.5012|-0.6812|-1.0212|-1.0541|-1.1224|-0.8124|-0.9324|-1.0777|-1.0179|-0.6779|-0.6679|-0.8679|-0.8679|-0.9379|-0.5279|-0.5279|-0.6679||-0.7479|-0.4479|-0.3979|-0.8079|-0.6879|-0.7379|-0.6379|-0.5379|-0.5679|-0.6779|-0.6979|-0.6779|-0.3979|-0.5179|-0.6979|-0.7479|-0.7579|-0.8679|-0.6579||
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||-0.3228|-0.2028|-0.3728|-0.4628|-0.4728|-0.5128|-0.5728|-0.3928|-0.5128||-0.702|-0.6218|-0.3818|-0.5218|-0.3918|-0.3118|-0.5418|-0.4418|-0.5418|-0.7298|-0.5371|-0.4871|-0.4505|-0.3505|-0.2705|-0.3905|-0.4005|-0.3505|-0.3005|-0.3905|-0.3505|-0.4905|-0.5805|-0.7261|0.0784|0.2684|0.1484|0.2584|0.1284|||||||0.3584|0.4084|0.5084|0.7184|0.5995|0.5095|0.6095|0.5095|0.4995|0.3695|0.4495|0.3995|0.2695|0.3595|0.4095|0.5995|0.6678|0.5933|0.5633|0.5333|0.4033|0.6133|0.7005|0.5205|0.6605|0.7106|0.8195|0.7317|0.7563|0.7062|||0.6562|0.7662|0.8062|1.113|-0.5181|-0.5981|-0.6081|-0.4381|-0.4981|-0.7181|-0.8081|-0.7973|-0.9364|-0.7574|-0.9274|-0.9654|-1.1927|-0.963|-0.9783|-0.9265|-0.7253|-0.8053|-0.7077|-0.8277|-0.8636|-0.9801|-0.8977|-0.9477|-1.1963|-1.0381|-1.0329|-1.2843|-1.3932|0.6452|1.1891|0.6684|-0.124|-0.134|-0.464|-0.434|-0.274|-0.314|-0.314|-0.434|-0.554|-0.5211|-0.5685|-0.5756|-0.5456|-0.4556|-0.4456|-0.6056|-0.7052|-0.8774|-0.7688|-0.6953|-0.8091|-0.6891|-0.859|-0.9467|||||||-0.9575|-0.9675|-1.0762|0.1905|0.1505|0.1905|0.5705|0.9105|0.5305|0.4705|0.7005|0.5405|0.5605|0.3705|0.4205|0.3805|0.6305|0.5905|0.6305|0.7205|1.0373|0.8019|0.5019|0.3619|0.3519|0.5819|-0.0088|-0.0188|-0.0588|-0.0188|-0.2188|-0.2288|-0.3988|-0.5854|-0.496|-0.4841|-0.4641|-0.5068|-0.5249|-0.4949|-0.4849|-0.5249|-0.651|-0.6135|-0.5835|-0.663|-0.423|-0.413|-0.473|-0.573|-0.473|-0.483|-0.613|-0.6444|-0.731|-0.8572|-0.7452|-0.6352|-0.7352|-0.7452|-0.7847|-0.8563|-0.9581|-0.9387|-0.9687|-0.7987|-0.8887|-1.1087|-1.1368|-1.0468|-1.0268|-1.2168|-1.637|-1.1596|-1.2296|-1.5625|-1.1625|-1.3878|-1.3408|-1.2193|-1.2447|0.1179|0.6379|1.1579|1.2209|1.1279||0.8279|0.7879|0.7579|0.8679|0.9179|0.9879|1.0479|1.0779|1.356|1.3278|1.1398|0.9198|1.0098|1.1798|1.4781|1.1345|1.1345|1.0645|0.9645||
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||-3.7754|-3.3754|-4.1354|-3.0754|-4.9754|-3.8554|-6.7154|-4.5454|-8.6754||-8.5049|-8.2149|-6.3649|-8.4549|-7.7649|-8.0749|-8.0649|-7.7849|-10.7649|-12.8855|-12.0422|-11.8835|-10.7617|-13.5252|-12.0997|-11.8102|-7.8602|-8.6202|-7.5202|-11.9502|-13.9475|-14.357|-15.157|-19.3283|4.0083|7.1183|7.4183|7.2883|11.4983|||||||17.7483|13.4483|14.5583|18.2883|15.1283|12.7583|4.9683|9.0383|7.4983|6.7683|2.9483|3.1083|5.9883|9.4083|10.4183|14.2383|17.9383|19.197|15.587|20.1306|13.6582|6.2882|9.1082|15.2182|12.8682|12.0844|9.9144|9.5744|12.096|12.8606|||10.7051|12.4484|11.4333|6.6956|7.0656|3.8356|3.9056|4.7656|4.4256|5.4056|5.2056|1.8356|3.2256|5.0956|8.7356|7.5756|7.6356|12.4195|8.4371|5.2771|6.4173|4.9773|6.4773|5.1073|3.4873|3.9373|3.5573|3.7673|3.0773|2.0973|4.2073|3.8973|3.3273|3.6173|5.7473|7.1173|8.5673|-2.0861|-0.8761|-0.1361|-3.6861|-4.3961|-2.0161|-2.0761|-3.9261|-4.6861|-4.4461|-4.2861|-6.1961|-7.3761|-6.9219|-7.0319|-7.667|-8.377|-7.007|-4.257|-8.397|1.9511|2.4411|4.4211|||||||4.4711|4.8711|3.5311|4.7911|5.3911|5.6711|7.5711|4.9411|10.1211|7.8968|8.2992|7.4391|6.5706|4.594|3.574|4.024|3.744|1.874|0.294|2.984|5.024|2.124|2.464|1.974|2.024|2.874|3.424|3.404|2.974|4.894|6.015|5.3339|5.2105|5.0905|3.9451|3.5451|3.7751|3.7251|4.4851|5.5703|3.4203|4.2855|0.8955|1.2855|1.2755|2.2155|2.4255|2.4255|2.6255|2.3855|2.6455|3.7655|3.6834|4.081|4.1661|3.4629|3.8129|-1.6023|-2.6623|-2.445|-2.465|-2.7261|-3.1201|-3.0635|-2.9035|-2.2335|-2.1035|-2.4335|-2.3035|-1.8635|-2.4535|-3.8035|-4.7278|-4.3027|-3.7827|-5.4146|-4.2929|-4.3099|0.4981|0.4481|0.3781|0.7181|0.4781|1.2981|0.7481|0.7281||1.5581|4.3581|5.2181|4.3081|4.4881|4.4981|3.9981|5.4881|5.5481|7.1244|5.3844|3.6144|4.6244|5.5044|6.5193|4.468|5.758|5.3706|5.8923||
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||1.3251|1.5351|1.1851|1.4751|2.0151|2.8251|2.9351|2.7851|3.3451||2.3707|2.5257|2.8619|3.2016|-0.0405|-2.1705|-2.3505|-2.3205|-2.4705|-3.4716|-2.5338|-2.4438|-1.7138|-2.6738|-2.1309|-2.5309|-2.3691|-1.7192|-1.4792|-2.3691|-2.1075|-2.4075|-2.7875|0.0384|0.5884|1.2284|1.6084|2.3784|2.6021|||||||2.3772|2.1572|2.0972|2.2372|2.3772|2.5572|2.6972|2.7072|1.6672|1.2072|1.7272|1.0872|1.5572|2.5972|2.1972|3.8572|4.5607|3.3217|3.0617|4.3591|-0.6101|-1.1701|-1.4701|-1.3801|-1.7301|-2.5401|-2.8201|-2.4954|-1.3054|-2.1454|||-2.4554|-1.8654|-2.3254|-2.3454|-1.7154|-2.0854|-2.1154|-1.9754|-2.8054|-3.0854|-2.6654|-3.5454|0.6678|1.1578|2.3678|2.997|2.1623|3.0136|2.3149|1.2749|1.2649|1.5149|1.6549|0.8849|0.4449|0.6949|0.3149|0.1249|0.2749|1.2449|1.7449|2.2149|2.6177|2.1377|1.9677|2.0577|2.4877|2.1877|2.2177|2.7777|1.0877|1.1577|1.4177|1.2377|1.5877|2.1977|2.3577|2.0777|0.9777|0.9377|0.9977|1.1077|0.9877|0.6777|1.3277|1.6577|0.9177|1.9477|2.6177|3.0777|||||||2.9477|3.4277|4.6077|2.5877|3.2777|4.7963|2.7763|0.9363|1.4863|2.4363|2.2963|3.477|1.8305|2.7456|1.6296|1.7324|1.5024|1.7924|1.2424|1.7524|2.3687|-1.3297|-1.3456|-1.2756|0.0281|0.4881|0.9481|0.9581|1.1081|1.2062|1.1559|0.9259|0.9759|0.6859|1.2159|0.8862|0.9062|0.4362|0.3362|0.4862|0.5462|0.3862|0.4962|0.4062|0.7062|0.9762|0.9662|0.8962|0.8762|0.7762|1.0562|1.2762|1.3362|1.4262|1.4019|1.7293|1.7553|1.1112|1.3812|1.1612|1.1859|1.0559|0.9559|1.1959|1.2359|1.5159|0.7959|0.8059|0.7959|0.8959|0.7459|0.6059|0.3459|0.4759|0.7559|0.7459|1.4659|1.1359|2.2177|-0.194|-0.244|-0.584|-0.924|-1.024|-1.014|-1.144||-1.4328|0.2977|0.0877|0.2277|0.4277|0.4177|0.6477|1.0377|1.1377|1.0577|1.7177|1.169|1.469|1.1994|1.116|0.8333|0.9943|0.9048|0.9981||
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||1.2055|1.4093|1.1993|1.6803|1.4957|-0.0049|-0.0949|-0.1349|-0.5349||-1.5849|-1.5343|-1.3937|-1.7268|-1.4379|-1.4779|-1.6279|-1.4079|-1.5979|-1.8793|-1.9393|-2.1814|-1.7005|-2.1|0.2673|0.8873|1.1873|0.8773|0.4773|0.4773|0.9173|0.6673|0.4073|0.7973|1.4073|1.4373|1.4337|1.5485|-0.2841|||||||-1.0841|-0.8241|-0.6141|-1.0341|-0.9241|-1.2541|-1.6241|-1.4241|-1.6241|-2.2695|0.8202|1.2402|1.5269|1.2469|1.2969|1.3569|1.6271|1.4773|1.6804|1.6571|1.3338|1.1538|0.9338|0.8538|0.9038|0.9638|1.4038|1.3792|1.7142|-0.4144|||-0.5544|-0.3744|-0.3944|-0.4744|-0.5844|-0.7444|-0.9144|-1.0044|-1.0044|-1.1644|-1.2044|-1.4843|-1.2219|-1.4619|-1.5443|-1.3507|-1.1007|-0.9907|-0.6807|-1.3407|-1.2907|-1.2607|-1.2507|-1.0807|-1.3907|-1.8707|-1.838|-2.0528|-2.1603|0.6312|1.1812|0.9212|1.3712|1.1812|1.8463|1.2221|1.3621|1.4134|1.4766|-0.5544|-0.8944|-1.0743|-0.91|-0.78|-0.84|-0.74|-0.76|-0.77|-0.92|-0.83|-1.02|-1.0661|-1.244|-1.3756|0.0327|0.4027|0.4127|0.7727|0.8227|0.6927|||||||0.6027|0.5927|0.1927|0.0627|0.2827|0.0727|0.3727|0.7227|0.5727|0.6627|0.6527|0.6927|0.9427|1.0427|1.0927|1.3727|1.6335|1.4447|1.0347|0.7847|0.8847|1.5147|0.8971|0.7971|0.7371|1.1571|0.7771|0.6271|1.0071|1.0846|0.6546|0.3446|0.3946|0.0446|0.3846|0.4646|0.5346|0.4246|0.2946|0.5946|0.3546|0.2446|0.3746|0.5146|0.9346|1.0446|0.8646|0.7946|0.6908|0.4508|0.6609|0.6438|0.5736|0.5557|0.3557|0.4757|0.5157|0.4557|0.5652|0.4341|0.5149|0.2849|0.2849|0.4749|0.4721|0.4246|0.3737|0.3437|0.3237|0.3537|0.3237|0.2237|0.1937|0.1537|0.2337|0.3537|0.3037|0.4037|0.563|0.3756|0.4356|0.4856|0.5266|0.4466|0.4466|0.4466||0.3366|0.4566|0.4466|0.5666|0.3466|0.3566|0.3466|0.4766|0.4866|0.5666|0.7466|-0.1144|-0.0944|-0.1044|-0.1544|-0.3044|-0.2044|-0.1944|-0.3144||
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||1.1244|0.919|0.629|0.989|0.9706|1.014|-0.4085|-0.4985|-0.8185||-0.8811|-0.8651|-0.6651|-0.7951|-0.7751|-0.7651|-0.7951|-0.6551|-0.8151|-1.1851|-0.9557|-0.9174|-0.7843|-0.9937|-0.8141|-0.9846|-0.8763|-0.9863|-1.052|-1.1528|0.4221|0.2821|0.1721|0.4621|0.7821|0.7521|0.8021|0.8421|0.8821|||||||0.4621|0.5421|0.7421|0.6121|0.5521|0.6021|0.5521|0.6121|0.5421|0.2021|0.8121|0.7121|0.8621|0.8321|0.8921|0.7721|1.0021|0.9217|1.0064|1.0718|0.8218|0.8118|0.9718|0.837|1.1462|0.9107|-0.0443|-0.3643|-0.3143|-0.2543|||-0.1543|-0.3643|-0.3743|-0.2643|-0.1443|-0.4343|-0.5443|-0.6343|-0.5243|-0.5643|-0.6943|-0.709|-0.649|-0.729|-0.8|-0.7967|-0.8818|-0.7484|-0.7984|-0.7784|-0.8284|-0.9084|-0.9384|-0.7884|-0.9184|-0.8484|-0.8384|-1.0184|-1.2984|0.2444|0.4944|0.5844|0.8844|0.8244|1.1149|0.7526|0.7326|0.7626|0.5626|0.5726|0.5826|0.4626|0.5526|0.8526|0.5326|0.4726|0.5626|0.8326|0.8126|0.977|0.877|0.787|0.407|0.507|0.417|0.747|0.887|0.9244|0.9155|0.5744|||||||0.496|0.6723|0.3565|0.1465|0.2365|0.1265|0.1565|0.2665|0.2165|0.2165|0.2765|0.2265|0.2265|0.2765|0.3065|0.2565|0.2465|0.1865|0.1965|0.1065|0.1765|0.0765|0.0765|0.0965|0.0965|0.2265|0.2465|0.1941|0.2841|0.2612|0.2012|0.1412|0.1212|0.1112|0.1812|0.2412|0.2412|0.2812|0.3112|0.2851|0.2251|0.1451|0.1251|0.0851|0.2551|0.1851|0.1951|0.2451|0.2563|0.2263|0.2865|0.2778|0.2198|0.2098|0.2698|0.1798|0.2598|-0.0747|-0.0647|-0.0947|-0.0747|-0.0847|-0.0947|-0.0747|-0.0947|-0.1247|-0.1147|-0.1047|-0.1647|-0.1247|-0.1747|-0.2547|-0.3214|-0.3343|-0.3292|0.0069|0.0169|0.0069|0.0869|0.1269|0.1269|0.1169|0.0869|0.0669|0.1869|0.1369||0.1169|0.1269|0.1169|0.3469|0.3369|0.3069|0.3169|0.3669|0.4116|0.4236|0.3936|0.4136|0.4236|0.4436|0.4235|0.4933|0.4621|0.4621|0.3421||
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||-0.4073|-0.9373|-1.6073|-1.4673|-1.0973|-1.6473|-2.8173|-3.1773|-4.0173||-5.1473|-4.9093|-3.9093|-3.8493|-2.9193|-2.8793|-4.3493|-3.9893|-4.9993|-6.5903|-6.1831|-6.0651|-4.9329|-6.0877|-6.5691|1.1612|0.7212|1.3712|1.4212|1.0412|2.6912|2.8012|2.8812|2.8312|5.6812|5.0712|6.538|4.545|3.9097|||||||2.5997|3.6597|4.4191|4.8745|3.4615|3.8815|3.2266|3.2585|3.6205|2.2305|2.218|2.278|3.058|2.4501|2.6601|2.3301|2.9101|3.0893|2.8793|3.4936|3.2963|-0.2695|-0.5595|-0.2995|-0.5795|-0.6595|-0.6095|-0.7095|-0.3495|-0.8595|||-0.8595|-1.1695|-1.0395|-0.9595|-1.1595|-1.2295|-1.6295|-1.0195|-1.4095|-1.5895|-2.1195|-3.1095|-2.4228|-2.5242|-2.8946|-2.6279|-3.2688|-3.0012|-2.6112|-3.2212|-3.338|-3.5545|-3.3876|-3.2676|-3.4335|-3.9035|-3.6711|-3.8911|-4.0995|0.2751|0.4251|1.4951|2.6651|3.3351|4.8323|-2.4382|-2.3382|-1.9282|-1.6482|-1.7382|-1.9282|-2.2982|-0.9682|-2.7282|-2.9682|-2.7782|-3.3982|-2.8882|-2.7982|-2.9282|-3.4382|-3.4546|-3.9724|-4.5849|0.0871|1.0671|0.6071|2.3271|2.9371|3.6471|||||||4.1207|3.2781|3.2481|4.0081|4.0318|1.6318|2.0018|2.0018|1.9418|2.4818|3.0518|3.4218|3.1542|2.7879|2.6579|2.7879|3.6021|3.1024|1.5524|2.1724|2.1524|2.6524|2.4449|2.3183|2.2083|2.7904|1.7904|1.4704|1.4704|1.6804|1.6604|2.0104|2.2504|2.7004|3.1744|2.6348|1.8626|1.9746|2.4817|2.3186|1.2335|1.3135|1.5435|1.0435|1.3735|1.5235|1.4835|1.4935|1.8639|1.4816|1.6606|1.7696|1.7878|1.7078|1.3078|1.9278|1.9715|1.4901|1.4901|1.4201|1.7301|1.5901|1.5701|1.8001|1.9101|2.2201|2.0701|1.5801|1.7901|2.0801|2.2546|2.3142|1.8242|0.5142|0.8842|1.9142|1.8142|1.3842|2.1642|-0.8663|-1.0263|-0.7063|-0.7463|-0.9063|-0.8963|-1.3363||-1.6063|-1.3563|-1.4963|-1.0363|-1.5763|-1.8085|-1.7185|-1.6485|-1.4908|-1.5208|-1.4108|-1.3008|-1.3108|-1.1608|-1.2108|-1.5208|-1.1908|-1.0608|-1.3508||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||-1.4192|-1.3792|-1.5892|-1.6208|-1.6859|-1.9348|-2.097|-1.8092|-2.1292||-2.6524|-2.7399|0.3224|0.3424|0.9424|1.5424|2.2124|2.9524|2.7354|2.5949|1.4805|1.4269|1.1369|1.2583|0.5783|0.8183|1.0183|1.2009|1.0038|1.0238|0.6838|0.5738|0.3238|0.3438|0.7338|0.8838|0.6538|0.5738|0.5938|||||||0.3938|0.6838|0.6738|0.7238|0.9338|0.7838|0.7038|1.2138|0.6009|0.2409|0.3709|0.3709|0.5509|0.7609|0.6809|0.8209|0.596|0.576|0.666|0.7177|0.5577|0.7597|0.6828|0.6128|0.8148|-0.2597|-0.2297|-0.3497|-0.3997|-0.5497|||-0.6497|-0.7313|-0.5105|-0.4005|-0.4605|-0.4205|-0.5005|-0.4305|-0.3805|-0.5805|-0.5505|-0.5605|-0.2605|-0.2705|-0.4805|-0.5405|-0.4705|-0.5405|-0.6505|-0.8205|-0.8311|-0.8923|-0.8563|-0.8163|-0.9663|-1.0463|-0.9063|-1.1363|-1.5537|-1.218|-1.22|0.0718|0.2318|0.4618|0.6818|0.6518|1.0518|1.0237|0.9862|0.7462|1.4286|0.6512|0.7435|0.7372|0.5908|0.7193|0.4493|0.4693|0.5093|0.5193|0.5493|0.6693|0.4693|0.3293|0.5993|0.7393|0.6893|0.6893|0.7593|0.9531|||||||0.6634|0.7434|0.5034|0.3034|0.3334|0.1634|0.2034|0.2934|0.3634|0.6834|0.5134|0.5134|0.5934|0.6834|0.6934|0.6634|0.7234|0.927|0.577|0.597|0.667|0.7766|0.4761|0.4761|0.4061|0.6361|0.6639|0.4839|0.396|0.456|0.396|0.326|0.266|0.176|0.296|0.326|0.426|0.3873|0.3773|0.4073|0.3873|0.3473|0.3273|0.1773|0.3573|0.4473|0.3873|0.4273|0.4586|0.3386|0.4586|0.3986|0.2786|0.3186|0.3086|0.3386|0.4186|0.3586|0.4286|0.414|0.5758|0.4458|0.2858|0.3358|0.5226|-0.0587|-0.0187|-0.1587|-0.1887|-0.1787|-0.2087|-0.3187|-0.433|-0.4689|-0.3843|-0.3287|-0.3646|-0.439|-0.3489|-0.3492|-0.3792|-0.3262|-0.3762|-0.3462|-0.3962|-0.4062||-0.4969|-0.3396|-0.4396|-0.3996|-0.4096|-0.5468|-0.5209|-0.3909|-0.3409|-0.3609|-0.4009|-0.4109|-0.2809|-0.2209|-0.3909|-0.4309|-0.3609|-0.4409|-0.4909||
08351|100482|/equities/yankon-group|SHANGHAICOMP||-0.1997|-0.2097|-0.2597|-0.2097|-0.1697|-0.1797|-0.2097|-0.2197|-0.3197||-0.3497|-0.2497|-0.2197|-0.2597|-0.2597|-0.2097|-0.2397|-0.2397|-0.3397|-0.5719|0.1387|0.1787|0.2687|0.2387|0.3487|0.3387|0.3991|0.3543|0.3843|0.3143|0.3343|0.3977|0.1277|0.0877|0.2077|0.2677|0.2977|0.2377|0.2377|||||||0.1577|0.2377|0.2477|0.2977|0.3669|0.1872|0.1772|0.2272|0.1572|0.1472|0.1872|0.1772|0.1672|0.1672|0.2472|0.2272|0.2572|0.2814|0.3104|0.3288|0.1601|0.1501|0.1701|0.2001|-0.0253|-0.0753|-0.0953|-0.1053|-0.0753|-0.1053|||-0.1353|-0.1453|-0.1353|-0.1153|-0.0853|-0.0953|-0.1153|-0.0953|-0.0553|-0.1053|-0.1753|-0.2192|-0.1964|-0.2271|-0.2351|-0.2004|-0.1904|-0.1604|-0.1304|-0.1604|-0.1204|-0.1204|-0.1104|-0.1404|-0.1904|-0.1904|-0.2204|-0.2704|-0.3854|-0.233|-0.173|-0.113|-0.063|-0.063|-0.053|-0.093|-0.083|-0.133|-0.183|-0.193|-0.143|-0.253|-0.253|-0.283|-0.3967|0.1753|0.1853|0.2053|0.2153|0.2453|0.2653|0.1753|0.0953|0.0653|0.1353|0.2053|0.1853|0.1453|0.2053|0.1653|||||||0.1553|0.2453|0.3253|0.3153|0.3953|0.3126|0.2626|0.1426|0.1826|0.2426|0.2454|0.2154|0.2154|0.1554|0.0954|0.0854|0.0954|0.0554|0.0354|0.0054|0.0854|0.0754|0.1054|0.0754|0.0754|0.1854|0.1754|0.1854|0.1754|0.2288|-0.0565|-0.0865|-0.1065|-0.1365|-0.0565|-0.0865|-0.0965|-0.1165|-0.1365|-0.1465|-0.1465|-0.1765|-0.1983|-0.227|-0.2034|-0.2226|0.029|0.029|0.109|0.159|0.1833|0.2015|0.1227|0.1327|0.1327|0.1227|0.1627|0.1541|0.1779|0.1621|0.1668|0.1906|0.1506|0.1906|-0.0279|-0.0279|-0.0779|-0.1179|-0.1379|-0.1179|-0.1279|-0.1879|-0.2083|-0.2353|-0.2214|-0.226|0.0092|0.0092|0.2092|0.1992|0.2302|0.2386|0.1951|0.1467|0.1729|0.1329||0.1329|0.1529|0.1329|0.1529|0.1229|0.0829|0.1329|0.1729|0.2015|0.1995|0.1744|0.1773|0.1873|0.1873|0.2014|0.2105|0.2434|0.2234|-0.0076||
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||1.5678|-0.1395|-0.2295|-0.2095|-0.1695|-1.0995|-0.7395|-0.5895|-1.1095||-1.1595|-0.7995|-0.6395|-0.8695|-0.7795|-0.8795|-1.2495|-1.1995|-1.3895|-2.0295|-1.7678|-1.5737|-1.3919|-1.6871|-1.7307|0.3062|0.5862|0.5362|0.5362|0.2662|0.7062|0.5262|0.6362|0.8962|1.4862|1.6962|1.4245|1.2245|0.9445|||||||0.6645|0.9345|0.8245|0.4845|0.5845|0.4245|0.3445|0.6445|0.3745|0.0645|0.9045|1.1145|1.2945|1.0845|1.2745|1.4894|1.3243|1.4058|1.1858|1.3158|0.9958|1.2358|0.6958|0.7958|1.2158|1.307|1.2655|1.2973|0.8957|0.6857|||0.7657|0.5757|0.7657|0.9657|1.0457|0.9357|0.9257|1.2157|1.4452|-0.4472|-0.5372|-0.6372|-0.4972|-0.7672|-0.8672|-0.7569|-0.9677|-0.7769|-0.8743|-0.9354|-0.7354|-0.7054|-0.7354|-0.8854|-1.0698|-1.2087|-1.2708|-1.247|-1.6639|-1.0637|0.0194|0.1894|0.7394|1.0094|1.0764|1.0164|1.0583|1.0483|1.2203|1.1492|1.2315|0.9315|1.0215|0.9515|0.7215|0.6115|0.6715|0.7915|0.5815|0.6815|0.5315|0.6815|0.6015|0.5415|0.7315|1.1515|1.1745|1.5327|1.1575|-0.1092|||||||-0.4892|-0.5992|-0.7992|-0.8192|-0.8292|-0.9892|-1.0013|-1.0242|-1.1536|0.2611|0.2211|0.3111|0.5311|0.6011|0.5611|0.8011|0.7511|0.3311|0.1811|0.1811|0.4111|0.7011|0.4811|0.4511|0.5311|1.0911|1.004|0.9582|1.0282|1.0009|0.9009|0.9909|0.8409|0.6509|1.0809|0.8926|1.079|1.0367|0.7267|0.8967|0.9367|0.8267|0.7567|0.7867|1.1267|1.1467|1.2467|1.2067|1.3385|1.1285|1.535|-0.3312|-0.7612|-0.7312|-0.8112|-0.9012|-0.5212|-0.4512|-0.6412|-0.7312|-0.3012|-0.7712|-0.4812|-0.0712|-0.4312|-0.6012|-0.6012|-0.6412|-0.4412|-0.0612|-1.1812|-1.4112|-1.7323|-1.8023|-1.787|-1.6522|-1.9302|-2.2197|-2.1774|0.7444|1.0044|1.6011|-0.9067|-1.0819|-0.4915|-0.5415||-0.7815|-0.6715|-0.8115|-0.8572|-0.9063|-1.0582|-1.1013|-0.9621|-1.0321|-1.0676|-1.1276|-1.2273|-0.9573|-0.9073|-1.2973|-1.4406|-1.3406|-1.3606|-1.4006||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1458|-0.152|-0.1589|-0.1666|-0.1751|-0.1812|-0.188|-0.1956|-0.204|-0.2133|-0.2204|-0.2282|-0.2369|-0.2465|-0.2539|-0.2621|-0.2713|-0.2781|-0.2856|-0.2941|-0.3001|-0.3691|-0.2991|||||||-0.2254|-0.1354|-0.2254|-0.3154|-0.2654|-0.2554|-0.2954|-0.2054|-0.1254|-0.1254|-0.2154|-0.3054|-0.3344|-0.2919|-0.2919|-0.321|-0.345|-0.2756|-0.334|0.0785|0.0685|0.0885|0.0485|0.1285|0.2285|0.1885|0.1885|0.2085|0.2285|0.1985|0.1185|0.1485|0.0385|0.0485|0.0585|0.1285|0.1085|0.2285|0.2085|0.0985|0.1285|0.2485|0.2485|0.3285|0.4839|-0.0349|-0.1549|-0.2649|-0.3749|-0.4015|-0.4088|-0.3688|-0.3788|-0.3388|-0.2188|-0.2888|-0.3988|-0.4032|-0.408|-0.41|-0.4088|-0.4076|-0.4029|-0.3943|-0.3815|-0.2029|-0.2329|-0.3829|0.0311|0.0611|0.1111|0.0811|0.0911|0.1611|0.1811|0.2511|0.3811|0.2011|0.1411|0.1411|0.1311|0.2411|0.3011|0.2411|0.3711|0.2911||0.3011|0.3311|0.3111|0.3911|0.2511|0.2911|0.2111|0.3811|0.4111|0.4811|0.4411|0.2611|0.2611|0.3711|0.5805|-0.041|-0.101|-0.281|-0.451||
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||-1.4423|-1.6723|-2.0123|-1.7723|-1.8123|-1.5123|-1.8123|-1.5123|-2.1923||-2.6736|-2.64|-2.19|-2.31|-2.42|-2.48|-3.03|-2.5537|-2.6837|-3.5037|-3.2837|-3.1814|0.2643|0.2943|0.6243|0.9843|1.6043|2.0043|2.0443|2.1343|2.7043|2.3943|3.0743|3.4143|2.2143|1.7243|2.0843|1.7743|2.2343|||||||2.3143|2.7243|3.0743|2.4485|2.7185|2.4785|2.4385|2.5385|1.8785|0.0685|0.6285|0.6385|0.7185|1.1585|1.3885|3.5485|3.5156|2.4017|2.2117|2.2117|1.9617|1.8217|1.9517|2.0317|2.3417|1.3917|1.3917|1.3017|1.1917|1.5517|||2.3917|2.7317|2.5014|1.9171|2.4618|-1.1364|-1.2864|-1.2664|-1.0864|-1.4964|-1.5064|-2.116|0.7642|0.9542|1.3942|2.3591|-1.0194|-1.2494|-1.0794|-1.2049|-1.3055|-1.2922|-1.2717|-1.2217|-1.4517|-1.6769|-1.6204|-1.7004|-2.081|-1.7128|0.2148|0.7548|0.7748|0.9148|0.9948|1.0948|1.4648|1.6048|1.7048|1.8348|2.0648|1.9048|2.339|1.249|0.769|1.289|1.509|1.279|1.359|1.339|1.409|1.679|1.649|1.719|1.929|2.4254|1.5854|1.8249|1.6049|1.8263|||||||1.6163|1.9663|1.1063|0.9663|1.6463|-0.2854|-0.8854|-0.7354|-0.5354|-0.2754|-0.6554|-0.9654|-0.9519|-0.7519|-0.8819|-0.9019|-0.8019|-0.8519|-1.1019|-1.3082|-1.0664|-1.0554|-1.1315|-1.0423|-1.0194|-0.5594|-0.7194|-0.7494|-0.6794|-0.6894|-0.7894|-0.7994|-0.4194|-0.6294|-0.3194|-0.2794|-0.2694|-0.4094|-0.4394|-0.2694|-0.6194|-0.8194|-0.9994|-1.2377|-1.2447|-0.9876|-0.7276|-0.9176|-0.9976|-1.0952|-0.8652|-0.7752|-0.8652|-0.9752|-1.0052|-1.1952|-1.2154|-1.2354|-1.3205|-1.5031|-1.3831|-1.7835|-1.6039|-1.7632|-1.7647|-1.3547|-1.3547|-1.4647|-1.4847|-1.3647|-1.4447|-1.9847|-2.2875|-2.5811|-2.3776|-2.1976|-1.8876|-2.2376|-2.0876|-2.1276|-1.9676|-1.9876|-3.0076|-2.8455|-3.1752|-3.6605||-3.6883|1.1625|0.8525|1.0425|1.1025|0.8325|1.2725|1.7225|1.6825|1.4425|1.5725|1.1525|1.3425|1.6225|1.9525|2.1022|2.3052|2.128|2.395||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||0.325|0.3555|0.391|0.371|0.3413|0.3313|0.3113|0.3413|0.2813||0.2713|0.3713|0.3313|0.2913|0.3613|0.5713|-0.0492|-0.1992|-0.3392|-0.4597|0.1641|0.1941|0.1941|0.1741|0.2141|0.3041|0.3957|0.2993|0.2293|0.2693|0.2804|0.2937|0.2376|0.2276|0.3262|0.2836|0.2356|-0.016|-0.066|||||||-0.156|-0.106|-0.136|-0.146|-0.136|-0.156|-0.166|-0.146|-0.196|-0.176|-0.166|-0.126|-0.146|-0.156|-0.116|-0.166|-0.166|-0.136|-0.086|-0.136|-0.206|-0.166|-0.156|-0.066|-0.036|-0.096|-0.086|-0.116|-0.136|-0.156|||-0.1772|-0.2208|-0.222|-0.092|-0.092|-0.112|-0.102|-0.122|-0.082|-0.082|-0.112|-0.132|-0.072|-0.082|-0.102|-0.102|-0.132|-0.122|-0.082|-0.072|-0.082|-0.132|-0.172|-0.212|-0.1904|-0.2204|-0.2204|-0.2755|-0.2789|0.0451|0.0451|0.0051|0.0751|0.1351|0.1851|0.2251|0.2551|0.2851|0.2551|0.3218|0.2499|0.2099|0.1799|0.1199|0.2399|0.3099|0.2349|0.2888|0.1858|0.2258|0.1758|0.1758|0.1658|0.1858|0.2458|0.2458|0.2486|0.231|0.261|0.295|||||||-0.1733|-0.1633|-0.1633|-0.1833|-0.1881|-0.1781|-0.2002|-0.2124|-0.2399|-0.186|-0.2005|-0.2|-0.18|-0.15|-0.17|-0.16|-0.16|-0.21|-0.2161|-0.2004|-0.1704|-0.2304|-0.2404|-0.1804|-0.1604|-0.0504|-0.0804|-0.1204|-0.1204|-0.1404|-0.1747|-0.1547|-0.1647|-0.208|-0.1917|-0.2024|-0.2244|-0.2016|-0.2216|-0.2404|-0.2304|-0.2504|-0.2904|-0.3116|-0.2795|-0.3195|0.0193|0.0493|0.1593|0.1893|-0.1345|-0.1945|-0.2245|-0.2545|-0.2905|-0.3233|-0.2998|-0.3342|-0.3464|-0.391|0.2242|0.2042|0.2535|-0.0047|-0.0947|-0.1147|-0.1547|-0.1547|-0.1447|-0.1247|-0.1447|-0.1647|-0.203|-0.2205|-0.1505|-0.1305|-0.1805|-0.1405|-0.1705|-0.1605|-0.1705|-0.1605|-0.1805|-0.1905|-0.2105|-0.2273||-0.233|-0.223|-0.2728|-0.2708|-0.2308|-0.2908|-0.2208|-0.2008|-0.2208|-0.2808|-0.3129|-0.2829|-0.3029|-0.3338|-0.3715|-0.4189|-0.3989|-0.4308|-0.4408||
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||-0.7404|-0.6704|-0.9204|-0.7804|-0.8004|-0.6604|-0.9104|-0.6204|-1.2004||-1.3004|-0.8304|-0.5104|-0.5904|-0.7104|-1.0304|-1.1404|-0.9204|-1.2504|-1.8237|-1.6691|-1.3868|-1.1637|-1.4349|-1.2049|-1.5343|-1.6001|-1.2501|-1.0501|-1.4101|-1.2407|-1.4007|-1.6107|-2.0769|-1.7799|-1.4771|-1.5357|-1.4541|-1.5286|||||||-1.4786|-1.7386|-1.7729|-1.8388|-1.9384|-1.9884|-2.2432|-2.1705|-2.2305|-2.8223|-2.4692|-2.9974|-3.161|-2.9639|-2.5693|-1.2793|-1.9393|-1.3693|-1.3493|-0.5193|-0.8893|-1.6193|-1.1893|-1.0193|-0.5093|-1.0393|-1.1493|-1.4993|-0.8893|-1.5793|||-1.1293|-0.1993|-1.3593|-1.6293|-1.3293|-1.8893|-2.4117|-1.5217|-1.9617|-2.4417|-2.2416|-1.6816|-1.9816|-2.1016|-2.0545|-1.4145|-1.7045|-1.5945|-1.9445|-2.2922|-2.3722|-2.0622|-1.8122|-2.0222|-2.3222|-2.4422|-2.3022|-2.5222|-3.1191|-3.1229|-3.1554|-3.3538|-3.1759|-3.8432|-3.7247|-4.4785|1.2371|0.8771|1.1571|1.5971|3.5871|5.4471|-0.9176|-2.1476|-3.2676|-3.2676|-3.4576|-3.9166|-4.0266|-4.2266|-4.4852|-4.1052|-4.9153|-6.3203|-4.987|-4.8356|-4.8886|-5.0586|-4.4137|-5.1537|||||||-5.8374|-6.1977|-7.0997|-7.5659|-5.9059|-2.6259|-0.9159|-3.0159|-4.8059|-5.6459|-5.1559|-5.4659|-5.7359|-5.2959|-4.9259|-3.9859|-6.8459|-7.2559|-8.7365|0.7327|2.0327|0.9627|0.5927|3.5727|5.6827|9.9168|6.955|5.385|4.935|4.825|5.145|5.125|5.435|6.035|9.0427|5.858|4.138|3.728|3.7111|4.1624|3.7765|4.1339|4.0967|2.2867|3.3705|1.6305|1.7905|1.7005|1.4205|1.3705|1.6305|2.3805|2.8211|2.925|2.365|2.835|3.3979|1.6879|1.9979|2.0079|1.8699|2.1022|1.8757|2.1541|-0.4108|-0.4808|-0.1308|-0.0308|-0.6608|-0.6408|-0.9208|-1.4708|-1.8908|-2.1925|-1.9825|0.1417|0.3217|0.4217|1.3517|1.5917|1.5617|2.3517|2.3463|2.8209|2.1309|2.2009||2.1009|2.7009|2.5665|2.7892|1.2692|1.2792|1.5392|2.0192|2.3361|-0.0654|-0.6254|-0.6154|-0.3654|-0.4254|-0.0554|-0.4754|-0.2554|-0.2654|-0.1254||
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||-3.4804|-6.5304|-13.2804|-14.2369|-14.4369|-18.3404|0.2888|3.5788|2.5888||4.9888|11.5188|13.5088|12.5188|15.0203|11.8061|10.0461|12.1729|11.4223|8.4223|12.1623|10.9223|13.2223|11.4223|11.6723|11.8023|12.2323|15.5723|11.2818|6.6618|10.8518|12.3118|10.6331|8.9231|9.8831|7.3531|7.4431|9.6431|6.3531|||||||5.9831|7.4731|13.8231|13.5074|12.0932|-2.2691|-5.6691|-5.2291|-6.6591|-8.4791|-6.8491|-8.7691|-7.9691|-6.0191|-3.6191|-4.6791|-5.8891|-4.3191|-6.4091|-4.8291|-5.1191|-6.8291|-7.0691|-7.8591|-8.6477|-6.2277|-6.4077|-5.5777|-3.9377|-4.2677|||-5.3277|-5.0777|-4.3277|-3.5777|-4.0276|-2.1777|-4.6577|-7.1477|-8.2776|-7.9277|-7.6977|-10.7477|-12.9857|-12.3191|-11.3029|-10.0621|-8.3721|-8.4221|-13.2321|-11.859|-12.0411|-12.1746|-11.8973|-12.5348|-13.1247|-13.7247|-14.4447|-14.9747|-17.7835|-19.3606|-19.4242|-19.5542|0.2739|8.7039|8.1539|10.8139|10.7239|10.3839|19.9939|19.8039|20.861|18.9194|13.8994|19.2294|13.7704|15.7754|17.3927|10.1906|11.6106|13.5646|13.4542|12.2742|13.3242|14.0519|13.6519|13.2711|14.3111|13.6114|9.6314|9.9622|||||||8.3974|7.2499|7.136|6.6961|6.5811|6.1811|6.6611|5.7559|6.1059|6.1138|7.4465|6.9561|4.9423|5.5087|4.1389|4.3989|3.4277|2.2306|1.8306|1.773|1.613|1.583|1.603|0.753|0.503|1.493|1.653|1.613|1.803|2.4006|2.2918|2.0293|2.1293|1.6693|1.9793|2.1093|1.6918|1.0718|0.9118|0.9318|1.2218|1.5196|1.2896|1.2196|1.0996|1.0996|1.1296|1.0895|1.3053|1.1553|1.0209|0.8699|0.8908|0.9608|0.8942|0.6042|0.8942|0.8942|0.8342|0.8442|0.8342|0.8142|0.9742|1.1342|1.1991|1.2673|1.2598|1.0098|1.3938|1.2738|1.3298|-0.0718|-0.0818|-0.5218|-0.9418|-0.8018|-1.0318|0.0781|0.1481|0.1481|0.8481|0.8881|0.9065|0.9265|0.9965|1.04||1.0306|1.1604|-0.1437|-0.0937|-0.3037|-0.1337|-0.2237|-0.1237|-0.1637|-0.5237|-0.5337|-0.7337|-1.0437|-1.0915|-1.1815|-1.3015|-1.1315|-1.2215|-1.4415||
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||-1.6246|-1.7195|-1.9006|0.3921|0.8421|1.3121|1.1321|0.6921|1.1521||1.7796||||||1.4293|0.9893|1.1964|1.3477|1.1036|0.9226|0.5526|0.5926|0.6585|0.7317|0.9379|0.6829|0.3929|0.4929|0.5029|0.3829|0.4029|0.7029|1.0229|-0.0501|-0.2301|-0.5101|-0.5301|||||||-0.4501|-0.5901|-0.5701|-0.6701|-0.3801|-0.0701|-0.1301|-0.4201|-0.3301|-0.6101|-0.8801|-1.2196|-1.0177|-0.7377|-0.6177|-0.4377|-0.7177|-0.9877|-1.2692|-1.1763|-1.0279|0.2981|0.0381|0.3481|0.6681|1.064|1.0411|1.0046|0.9986|0.7186|||0.8509|0.6109|-0.1272|-0.3772|-0.6172|-0.8472|-0.8872|-0.6572|-0.8772|-1.0641|-0.8141|-0.8289|-0.8311|-0.8267|-0.8186|-0.8029|-0.7787|-0.7486|-0.7084|-0.6572|0.2861|||||||||||0.7161|0.5751|0.399|0.4434|0.4927|||||||||||0.5474|0.6382|0.7658|0.6063|0.3263|0.0563|0.2763|0.5663|0.4363||||||||||||0.5948|0.4653|0.5388|0.3088|0.0888|0.2588|0.4988|0.3976|0.2462|0.2735|0.3039|0.3377|0.3902|0.4419|0.4438|0.4281|0.3303|0.3003|0.4|-0.0525|-0.1825|-0.1225|-0.1425|-0.1225|-0.1225|-0.0125|-0.0425|-0.0225|-0.1125|-0.1125|-0.2425|-0.2431|-0.2531|-0.3301|-0.2634|-0.2783|-0.2831|-0.2533|-0.2533|-0.3133|-0.3083|-0.3283|-0.3493|-0.3831|-0.3634|-0.3771|0.0756|0.2356|0.3956|0.2906|-0.1287|-0.2687|-0.4087|-0.4259|-0.4359|-0.4577|-0.4133|-0.3833|-0.4233|-0.5033|-0.4608|-0.4808|-0.5509|0.004|0.104|0.254|0.424|0.504|0.4772|0.547|0.397|0.297|0.307|0.417|0.277|0.397|0.377|0.447|0.327|0.507|0.6366|0.5166|0.5879|0.6993|0.6709|0.5571||0.5171|0.4071|0.5834|0.5277|0.548|0.535|0.4356|-0.0501|-0.1801|-0.1601|-0.2701|-0.1401|-0.2101|-0.0801|-0.2101|-0.3301|-0.4401|-0.5501|-0.5745||
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||-0.6958|-0.6693|-0.7775|-0.8178|-0.8087|-0.9163|-1.0142|-0.9469|-1.0027||-1.3019|-1.1726|-1.2344|-0.9944|-0.4944|-0.6444|-0.4744|-0.2944|-0.5244|-0.3844|-0.7244|-0.9744|-0.9816|0.2087|0.2587|0.6287|0.8314|0.3614|0.3714|0.5114|0.4314|0.4714|0.4714|0.5914|0.5248|0.6547|0.4047|0.3847|0.3247|||||||0.1447|0.2147|0.2647|0.2447|0.2747|0.1747|0.2147|0.4347|0.1047|0.1447|0.3947|0.3447|0.2547|0.1047|0.2047|0.4247|0.4647|0.3547|0.5447|0.4016|0.3816|0.3116|0.3516|0.3316|0.4616|0.4116|0.4616|0.6017|-0.1872|-0.3172|||-0.3472|-0.3714|-0.3911|-0.3611|-0.4011|-0.4095|-0.4671|-0.4171|-0.4571|-0.4571|-0.5271|-0.7074|-0.4827|-0.4827|-0.5427|-0.5927|-0.6719|-0.6021|-0.684|-0.6674|-0.3874|-0.6374|-0.6774|-0.6874|-0.7804|-0.8499|-0.8515|-0.9651|-1.1028|-1.0765|0.0867|0.3967|0.8567|0.7867|0.6367|0.4967|0.6767|0.8067|0.7967|0.9467|0.7767|0.7967|0.6367|0.5667|0.7267|1.1467|1.3067|0.9467|0.4367|0.9167|0.4067|0.7967|1.0986|0.6328|0.7565|0.5033|0.4403|0.3239|0.3439|-0.0793|||||||-0.1793|-0.1793|-0.0993|-0.1393|-0.0593|-0.1293|-0.1693|-0.1193|-0.1893|-0.0893|-0.0993|-0.1193|-0.1593|-0.1993|-0.2093|-0.1893|-0.1993|-0.2093|-0.2693|-0.3565|0.0705|0.1005|0.0705|0.1105|0.1305|0.2905|0.2005|0.1605|0.1405|0.1205|0.1105|0.1205|0.1105|0.0705|0.1705|0.2405|0.1905|0.1805|0.2105|0.2805|0.2405|0.1705|0.1405|0.1305|0.3205|0.3105|0.2905|0.5805|0.5007|0.4407|0.5707|0.2907|0.2507|0.2707|0.2407|0.3307|0.5307|0.3207|0.4086|0.3312|0.333|0.3722|0.2486|0.3045|0.3267|0.2934|0.2934|0.3005|0.2518|0.2518|0.2418|0.2618|0.1718|0.1918|0.2718|0.3318|0.3618|0.3142|0.283|0.323|0.323|0.373|0.303|0.273|0.343|0.183||0.163|0.243|0.213|0.243|0.283|0.193|0.263|0.393|0.3497|0.3397|0.2897|0.2197|0.2097|0.1897|0.1497|0.1297|0.1497|0.1497|0.1497||
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||-1.6071|-1.4511|-1.3511|-1.5511|-1.9611|-1.4311|-1.5111|-1.0011|-2.0711||-2.1484|-2.0582|-1.9369|-2.4238|-1.419|-1.339|-1.439|-1.439|-1.749|-2.279|-2.1055|-2.1556|-1.9629|-2.1673|-2.2073|-1.7773|-2.1373|-2.1225|-1.8925|-2.3325|-2.0783|-2.6092|-2.7302|0.0667|1.7867|1.3767|1.0167|1.2467|1.2767|||||||0.9267|1.4267|1.3767|0.8167|0.9767|0.6167|0.9167|1.5767|0.9467|0.2167|1.0367|1.2667|1.7067|1.7267|1.6367|1.9867|2.1336|2.3417|2.0794|2.0894|1.2394|1.0694|0.6794|0.7794|0.7194|1.1294|0.7694|0.9794|1.2294|0.9794|||1.3794|1.6894|1.2694|1.3894|1.2694|0.9994|0.7494|0.2194|1.0894|0.7594|1.3594|0.9994|1.4194|1.4694|1.3794|1.6846|1.4246|1.5946|1.9045|1.7422|1.7647|1.4208|2.0548|-1.0186|-1.3087|-1.0886|-1.2987|-1.7087|-1.5886|-1.8063|-1.7248|-1.7964|-1.8727|0.2472|0.5872|0.5672|0.7772|1.0672|1.0372|0.6672|0.2372|0.2772|0.4972|1.0872|1.1472|1.5072|1.4972|1.9672|1.0572|0.6272|0.4872|0.5272|0.3472|0.1072|0.7972|1.1372|0.3872|0.9872|1.5272|1.8172|||||||1.7372|1.8872|1.6772|2.6772|4.5772|2.8213|2.9442|3.1003|1.8048|2.4148|2.3771|1.8271|2.2771|2.4001|2.6417|2.6869|2.2452|1.8852|1.2652|1.9352|1.7252|2.3141|1.9862|1.0172|1.2372|1.3169|1.1543|1.0143|1.1343|1.712|0.9381|1.0481|1.0181|1.0181|1.244|1.3528|1.117|1.475|1.3477|-0.0627|-0.0627|-0.1527|-0.7027|-1.2527|-1.2858|-1.3498|-1.3753|-1.3215|0.6563|0.8863|1.1643|0.9536|0.7549|0.7749|0.7749|0.8449|1.0998|-0.1533|-0.2533|-0.6233|-0.3933|-0.7933|-0.8692|0.0612|0.1112|0.0212|0.0812|0.3212|0.3512|0.3412|0.4812|0.2412|0.1612|0.4112|0.8012|0.6712|0.8712|0.9953|1.1153|0.9953|1.0559|1.0821|0.9596|0.923|0.683|0.823||0.903|0.9161|1.0215|0.9115|1.0115|0.8689|0.8344|0.9554|0.856|0.8717|0.7614|0.6814|0.8714|0.8414|0.996|0.9895|0.9555|1.0539|-0.0041||
08361|102948|/equities/yutong-bus|SHANGHAICOMP||1.9287|2.3387|2.3387|2.6387|2.6887|3.0087|3.4687|2.5987|2.2387||3.0387|4.3993|3.3893|3.2459|3.1591|2.7191|3.2796|-0.0106|-0.2106|-0.9206|-1.8406|-1.2206|-1.1806|-1.1506|-0.9806|-1.6806|-1.0706|-1.5106|-2.4206|-2.8906|-1.8806|-1.2506|-2.9406|-2.7206|-2.0706|-2.6406|-3.4928|-2.154|-1.074|||||||-1.374|-1.084|-1.714|-1.494|-1.484|-1.714|-1.834|-2.294|-2.0569|-2.6168|-2.4069|-1.7369|-1.4669|-0.9068|-2.0469|-2.3769|-2.9226|-1.9329|-1.6129|-1.8329|-2.1129|-2.4629|0.001|0.181|0.111|0.971|0.991|1.281|1.901|2.041|||1.201|0.851|0.621|1.271|1.121|1.361|1.401|1.631|2.471|2.771|3.2995|2.1795|2.6295|2.6448|2.4748|2.2849|1.5849|1.5549|2.2349|2.8343|2.6398|2.6826|2.8946|2.0046|1.7546|1.9546|1.7846|2.3146|1.4846|1.9946|1.8346|1.3446|1.6346|2.3246|2.4146|2.6546|2.3346|2.6546|3.4946|3.3446|3.0246|3.1246|3.3146|3.6423|3.6273|1.9373|3.0873|3.5775|2.7232|2.4432|1.6332|1.8832|1.9732|1.8632|2.6332|2.5932|1.7832|2.5932|2.2832|0.8332|||||||0.0932|0.3832|0.7832|1.1832|2.3932|2.6632|2.5732|1.8832|1.4332|0.8232|1.1632|1.4532|1.7832|1.6832|2.1332|2.1932|2.4632|2.6532|2.2201|2.4301|3.1201|2.5318|2.0752|1.8052|1.7452|2.4805|2.3305|1.9077|1.8976|1.9676|0.7876|0.8377|1.2776|1.2076|1.5777|2.5257|1.3997|1.593|1.113|0.763|1.193|0.783|0.653|0.033|0.673|0.253|0.653|0.603|0.413|0.693|0.643|0.843|0.833|0.913|1.083|1.313|1.173|0.913|0.953|1.123|1.393|1.843|2.003|2.2645|2.0999|-0.646|-0.906|-0.616|-0.976|-0.686|-1.096|-0.866|-1.126|-1.666|-1.366|-1.586|-1.286|-1.016|-1.226|-1.616|-1.736|-1.7583|-1.8892|-2.1358|-2.4303|-1.7136||-1.8836|-1.7436|-2.0336|-2.1736|-2.0836|-1.5036|-1.3936|-2.1536|-2.1724|-2.5448|-2.5193|-3.0581|0.3924|1.5224|1.2824|1.3124|1.1224|2.2724|1.5624||
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||1.8148|2.2975|1.4475|1.1175|1.1875|1.6775|2.1444|1.9799|1.7521||-1.1099|-0.8799|-0.6199|-0.7999|-0.4999|-0.5099|-0.7399|-0.7799|-1.2499|-1.9632|-1.3132|-1.4332|-1.463|-1.5722|0.1797|0.2897|0.2497|0.5297|0.8797|0.6797|0.8697|0.5797|0.8197|0.6497|1.0197|1.0697|1.1397|1.1797|1.3997|||||||1.2819|1.3719|1.1319|1.3819|1.2919|1.0719|0.4519|0.5019|0.4619|0.0819|0.4519|0.3419|0.0819|1.4119|1.641|1.3428|1.0736|1.1237|0.9737|0.9237|0.5737|0.3937|0.4837|0.4837|0.6137|1.0437|1.1347|-0.23|-0.31|-0.39|||-0.31|-0.43|-0.31|-0.3|-0.14|-0.43|-0.43|-0.53|-0.5|-0.66|-0.75|-0.96|-0.68|-0.7|-0.62|-0.52|-0.42|-0.37|-0.73|-0.9|-0.68|-0.53|-0.55|-0.53|-0.78|-0.94|-0.84|-0.99|-1.3661|-1.154|-1.1645|-0.7531|-0.7931|-0.7931|-0.7631|-0.8431|-0.8831|-0.9031|-0.9031|-0.8431|-0.7231|-0.8931|-0.9231|-0.7931|-1.2731|-1.4762|0.162|0.062|0.172|0.202|0.292|0.292|0.182|0.092|0.252|0.442|0.482|0.772|0.922|0.932|||||||1.212|1.532|1.4753|1.4253|1.3853|1.2653|1.5853|1.3153|1.4153|2.1137|1.283|1.183|0.653|0.683|0.563|0.763|1.063|1.053|0.853|0.913|1.383|1.3272|1.0283|1.2183|0.3483|0.7283|0.5983|0.4483|0.5683|0.7683|0.4583|0.5183|0.5483|0.4883|0.6383|0.7383|0.9083|1.0883|0.9083|0.9959|1.0832|1.231|0.881|0.701|1.081|0.8317|0.8013|0.9103|0.84|0.75|1.01|0.91|1.0261|0.9961|1.1934|-0.3631|-0.3131|-0.5331|-0.4331|-0.5231|-0.5831|-0.5831|-0.7131|-0.5431|-0.4931|-0.4831|-0.4931|-0.4831|-0.3131|-0.2231|-1.2231|-1.2831|-1.6606|-1.634|-2.0862|0.8746|0.6246|0.5746|1.0546|0.9046|1.2546|1.6295|1.2284|0.9084|0.9765|0.9554||0.8754|1.0757|0.7857|0.7557|0.5257|0.4757|0.7857|0.7957|1.0057|0.948|0.9209|0.8509|0.9609|1.1909|1.1749|1.3482|1.3002|1.2202|1.2658||
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||-0.1117|-0.0717|-0.1017|-0.0417|-0.0817|-0.1317|-0.3217|-0.1717|-0.4817||-0.5708|-0.5465|-0.3866|-0.4466|-0.4066|-0.4051|-0.499|-0.359|-0.429|-0.5556|-0.474|-0.39|-0.3303|-0.3103|-0.3203|-0.3327|-0.2727|-0.2827|-0.3127|-0.4027|-0.3418|-0.4018|-0.4218|-0.5004|-0.3598|-0.2646|-0.3246|-0.2746|-0.3546|||||||-0.4139|-0.3833|-0.3642|-0.377|-0.357|-0.427|-0.377|-0.397|-0.4422|-0.5625|-0.5377|-0.3277|-0.4177|-0.459|-0.319|-0.369|-0.399|-0.419|-0.309|-0.349|-0.339|-0.259|-0.149|-0.139|-0.049|-0.199|-0.239|-0.129|-0.019|-0.279|||-0.439|-0.4244|-0.3644|-0.2844|-0.3144|-0.3644|-0.4244|-0.3344|-0.2944|-0.3544|-0.3044|-0.4044|-0.3344|-0.3044|-0.3644|-0.1844|-0.2744|-0.1744|-0.2344|-0.4544|-0.4597|-0.3797|-0.2897|-0.3797|-0.4791|-0.4984|-0.4914|-0.4614|-0.6804|-0.4435|-0.4535|-0.4183|-0.432|-0.4944|-0.4255|-0.4817|-0.4757|-0.3857|-0.5057|-0.4057|-0.4957|-0.4557|-0.4057|-0.3557|-0.3357|-0.1557|-0.3257|-0.2557|-0.3557|-0.5057|-0.5857|-0.4957|-0.5957|-0.6157|-0.3257|-0.2857|-0.4057|-0.4357|-0.3157|-0.3457|||||||-0.4457|-0.3157|-0.7057|-0.6833|-0.6333|-0.7233|-0.6559|-0.7771|-0.8523|-0.5609|-0.6309|-0.6809|-0.6409|-0.5109|-0.8009|-0.7826|-0.7826|-0.8226|-0.9029|-1.1205|0.3193|0.4293|0.4893|0.5693|0.4193|0.7593|0.9093|0.9766|0.6266|0.7466|0.5566|0.8166|0.8562|0.5825|0.553|0.363|0.333|0.233|0.313|0.323|0.313|0.193|0.193|0.223|0.513|0.613|0.583|0.5455|0.7327|0.4527|0.5919|0.6282|0.4752|0.4952|0.4452|0.4352|0.4952|0.6252|0.6135|0.4589|0.5183|0.3883|0.3683|0.4083|0.3783|0.4183|0.4683|0.4983|0.5083|0.7487|0.4147|0.1647|0.0647|0.1247|0.2847|0.4247|0.3947|0.2947|0.4347|0.4347|0.2947|0.4647|0.3301|0.4301|0.3301|0.2101||0.1301|0.2001|0.1001|0.1501|0.2001|0.1801|0.3301|0.4201|0.4301|0.4301|0.4501|0.5101|0.7101|-0.2772|-0.2272|-0.4372|-0.2672|-0.2572|-0.3272||
08364|101014|/equities/keda-group|SHANGHAICOMP||1.3202|1.6315|0.8715|1.2015|1.385|1.2861|1.3957|-0.2977|-1.2177||-1.4569|-1.4326|-1.1756|-1.1956|-1.2356|-1.2473|-1.4261|-1.1961|-1.4561|-1.8296|-1.9517|-1.5092|-1.4596|-1.7349|-1.5749|-1.9605|-1.9294|-2.121|-1.9894|-1.9294|-2.3438|-2.4305|-2.5805|-3.0822|-3.0025|-2.6997|-3.0897|0.0247|0.2947|||||||0.5447|1.3447|1.0147|1.9747|1.7947|1.9847|3.5047|2.8772|3.4872|3.1374|2.2274|2.8974|1.6474|2.2274|2.8632|2.6552|-0.4665|-1.2165|-1.4465|-2.3565|-1.9406|0.7114|1.9514|1.3226|1.5601|1.9829|1.3794|0.9294|-0.093|-0.033|||-0.483|-0.603|-0.843|-0.783|-0.753|-0.863|-1.053|-1.0624|-1.0624|-1.2124|-1.1998|-1.6993|-1.432|-1.1666|-1.4535|0.1731|0.2931|0.3031|0.0331|0.0831|0.2531|1.0331|1.1631|0.9431|1.0931|1.3259|1.1859|0.9643|0.3843|0.5843|0.6743|0.6743|0.4643|0.5043|0.7243|0.8643|1.0715|0.815|0.8978|0.8709|0.881|0.9561|0.9834|0.8071|0.5171|0.6971|0.6971|0.8171|1.1173|0.8777|-0.1939|-0.4039|-0.4239|-0.5839|-0.4839|-0.4739|-0.8139|-0.7239|-0.8488|-0.8581|||||||-0.8241|-0.8941|-1.0262|-0.851|-0.871|-1.0928|-0.9281|-0.9134|-1.0634|-0.9139|-0.8439|-0.8939|-0.8939|-0.8539|-0.8439|-1.2039|-0.9439|-1.0239|-1.2588|-1.3698|-1.3975|0.2352|0.5352|0.7752|0.8352|1.0752|0.9475|0.915|0.575|0.785|0.805|1.025|0.9777|1.1403|0.9314|0.6994|0.6494|0.4794|0.6894|0.8738|0.7959|0.845|0.835|0.655|0.705|0.855|0.715|0.825|0.655|0.565|0.485|0.565|0.605|0.685|0.555|0.475|0.475|0.825|-0.0515|-0.1215|-0.0615|-0.1315|-0.4415|-0.4415|-0.4815|-0.2715|-0.2715|-0.3615|-0.3415|-0.3215|-0.4915|-0.7215|-0.8966|-0.9229|0.1472|0.2372|0.3672|0.2972|0.7072|0.7172|0.7272|0.9372|0.7672|0.8772|0.6472|0.6972||0.8072|1.1472|0.8872|0.7672|0.6672|0.4972|0.7972|0.9172|1.4709|0.6509|0.6709|0.6509|0.8909|0.8909|0.8609|0.7909|1.1409|1.0176|1.1274||
08365|102964|/equities/lugang-science|SHANGHAICOMP||-0.2911|-0.2664|-0.3364|-0.2964|-0.2964|-0.2864|-0.2864|-0.1864|-0.3364||-0.4749|-0.3617|-0.2717|-0.3017|-0.2017|-0.2117|-0.2617|-0.2117|-0.3117|-0.4917|-0.4658|-0.4253|-0.3726|-0.4723|-0.4232|-0.4685|-0.515|-0.4972|-0.5081|-0.5481|-0.5863|-0.6587|-0.7187|-0.8258|-0.8403|-0.8287|-0.9352|0.0199|0.0599|||||||0.2099|0.1299|0.6199|1.1799|0.7638|0.6438|0.7567|0.3067|0.5767|0.5218|0.5793|0.5208|0.3347|0.3647|0.3047|0.2247|0.1647|0.1647|0.1747|0.1547|0.1347|0.1947|0.2747|0.2847|0.3975|0.45|0.3325|0.3025|0.2825|0.2925|||0.3225|0.2125|0.2625|0.1825|0.2125|0.2325|0.2025|0.2125|0.2325|0.0825|0.0525|0.0825|0.1425|0.0825|0.1225|0.2325|0.2625|0.1825|0.1125|0.1125|0.1625|0.2225|0.2425|0.2325|0.1625|0.2125|0.2325|0.1725|0.0525|0.1425|0.1425|0.2225|0.2261|0.2061|0.2429|0.2254|0.2405|0.2577|0.243|0.2628|0.2942|0.313|0.2962|0.2462|0.1762|0.2062|0.2362|0.2462|0.2562|0.3462|-0.1084|-0.1284|-0.2184|-0.2865|-0.2402|-0.2102|-0.2602|-0.2202|-0.2455|-0.2555|||||||-0.2864|-0.2564|-0.2866|-0.299|-0.279|-0.299|-0.2623|-0.2123|-0.2523|-0.1523|-0.1023|-0.1623|-0.1523|-0.1523|-0.1023|-0.2323|-0.2423|-0.2623|-0.2923|-0.3623|-0.2723|-0.2223|-0.2523|-0.1923|-0.1323|-0.0023|-0.0423|-0.0423|-0.0223|-0.0123|-0.0123|-0.0823|-0.2023|-0.2023|-0.0923|-0.0723|-0.0623|-0.1223|-0.0823|-0.0623|-0.0523|-0.1023|-0.0523|-0.1323|-0.0423|-0.1123|-0.0723|-0.0623|-0.0923|-0.1323|-0.0923|-0.0823|-0.0623|-0.1023|-0.1123|-0.1523|-0.0923|-0.0823|-0.0923|-0.1323|-0.1723|-0.2323|-0.2626|-0.2717|-0.2717|-0.2817|-0.2617|-0.2817|-0.3017|-0.2817|-0.2717|-0.3317|-0.4517|-0.403|-0.4622|-0.4786|-0.4323|-0.5559|0.1188|0.2188|0.3688|0.4037|0.2559|0.2559|0.2759|0.2759||0.2159|0.2659|0.2859|0.2468|0.1868|0.1668|0.2468|0.2568|0.3275|0.3194|0.273|0.263|0.263|0.273|0.283|0.2805|0.3045|0.3055|0.3611||
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||-1.7671|-1.5971|-1.9271|-1.8271|-1.7271|-1.2471|-0.8871|-0.2671|-2.4171||-1.9871|-2.2671|-1.4071|-1.9571|-1.9171|-3.1271|-3.6271|-3.1471|-4.0371|-5.1184|-5.0777|-5.0174|-4.1516|-4.624|-4.7344|-4.4935|-3.9235|-3.2335|-3.4535|-3.8635|-3.7435|-3.3635|-2.9735|-1.6035|-0.2435|-3.4235|-4.1935|-3.7735|-4.1635|||||||-5.7535|-5.4812|-5.4212|-6.1212|-5.9112|-6.5412|-7.5458|-7.6142|-6.4036|-6.5862|2.6478|6.7478|6.4375|4.8217|4.6052|3.2558|3.5016|4.2216|3.9063|3.2963|1.9563|2.5463|2.7581|2.7129|2.1999|2.6495|1.9695|2.2895|2.5683|2.2437|||1.3837|1.3937|0.9037|1.4637|1.2237|1.9737|2.1537|2.5386|-0.6199|-0.7699|-0.8699|-1.6099|-0.3299|-0.8899|-1.6899|-1.6799|-2.1799|-1.1399|-0.6399|-1.3599|-1.1199|-1.0099|-0.6199|-1.0099|-1.3499|-1.3099|-1.4199|-2.2999|-2.0499|-1.1399|-0.7699|-2.5999|-1.9276|-1.7676|-1.5576|-2.3076|-2.1676|-2.1076|-2.4976|-2.5076|-2.7276|-3.4895|-2.7861|0.1073|0.2373|0.6873|0.0673|0.8673|0.2673|0.5473|0.8373|1.4173|1.5673|2.8973|2.3573|3.1373|2.6973|3.7331|2.183|2.703|||||||2.4427|2.3936|2.0962|1.9952|2.3821|2.2421|2.7417|1.0268|0.8168|1.4468|2.0168|1.8268|2.0753|1.8447|1.9447|1.9547|1.2236|1.2036|0.6436|1.2236|1.1951|1.8752|1.0868|0.8427|0.6627|0.9019|1.0182|-0.5972|-0.5772|-0.6672|-0.8425|-0.8639|-0.8037|-0.8446|-0.7446|-0.9346|-0.8846|-0.4746|-0.5346|-0.6746|-0.7246|-0.6246|-1.0546|-1.2434|-1.1057|-1.1557|-1.2064|0.0068|0.2768|0.9768|1.0898|1.077|1.0608|0.9008|1.0047|1.1964|1.3049|-0.8509|-0.9409|-1.1171|0.1187|0.1487|0.2587|0.3587|0.7887|0.8585|0.6085|0.4485|0.5085|0.3185|0.0885|0.2785|0.2885|0.3985|0.5985|0.5685|0.7385|0.9585|1.1284|-0.2074|-0.2674|-0.3374|-0.3074|-0.4274|-0.3274|-0.2674||-0.5574|-0.6274|-0.3474|-0.4374|-0.0874|-0.6074|-0.6874|-0.5074|-0.9574|-1.1074|-1.2374|-1.2474|-1.3728|-1.1328|-1.2228|-1.3353|-1.4338|-1.0938|-1.2138||
08367|100919|/equities/zhonglu|SHANGHAICOMP||-0.7734|-0.6034|-0.8134|-0.6818|-0.6218|-0.6018|-0.7118|-0.5418|-0.7318||-1.0085|-0.6785|-0.4885|-0.4785|-0.3685|-0.5485|-0.5785|-0.4485|-0.6185|-0.8985|-0.9267|-0.7567|-0.4767|-0.5567|-0.4367|-0.4667|-0.4667|-0.3767|-0.2867|-0.3767|-0.3167|-0.5567|-0.7367|-0.8347|-0.8958|0.2027|0.1827|0.2227|0.3127|||||||0.0727|0.1327|0.3327|0.4027|0.3727|0.2727|0.2827|0.2527|0.1227|0.1227|0.2327|0.0927|0.0827|0.4927|0.5927|0.6957|-0.0148|-0.0248|-0.0648|-0.0448|-0.2048|-0.0648|-0.0948|-0.1648|-0.0348|-0.1848|-0.2148|-0.2648|-0.3348|-0.5348|||-0.592|-0.7027|-0.6497|-0.608|-0.548|-0.598|-0.638|-0.448|-0.378|-0.578|-0.738|-0.8744|-0.7843|-0.9604|-1.0676|-0.7979|-0.8679|-0.7979|-0.6779|-0.9879|-0.9526|-0.9551|-0.9127|-0.8327|-0.9736|-0.9841|-0.9841|-1.0495|-1.245|0.3121|0.4921|0.8221|0.7821|1.0107|-0.1509|-0.4109|-0.2709|-0.3009|-0.3409|-0.3209|-0.3309|-0.2909|-0.3309|-0.4609|-0.6009|-0.5909|-0.4709|-0.4609|-0.5709|-0.4109|-0.6409|-0.6409|-0.8209|-0.9308|-0.7908|-0.6108|-0.8808|-0.8308|-0.6608|-0.6108|||||||-0.6608|-0.4408|-0.7508|-0.9608|-0.7708|-0.8508|-0.8103|-0.8232|-0.8941|-0.8179|-0.8182|-0.7582|-0.7282|-0.7882|-0.898|-1.1222|0.2566|0.2866|0.1766|0.1066|0.4466|0.6966|0.3966|0.6166|0.5866|0.9366|-0.2025|-0.1525|-0.2825|-0.2225|-0.2725|-0.2425|-0.2825|-0.4425|-0.3725|-0.3125|-0.3025|-0.4525|-0.3225|-0.3325|-0.3525|-0.4925|-0.6025|-0.6525|-0.5025|-0.3025|-0.1625|-0.1325|-0.1925|-0.2525|-0.1125|-0.0925|-0.0925|-0.2125|-0.3925|-0.5825|-0.3625|-0.3225|-0.3425|-0.3525|-0.3325|-0.4825|-0.5325|-0.3125|-0.4725|-0.3425|-0.4525|-0.5725|-0.5325|-0.4725|-0.6325|-1.0025|-1.3244|0.0551|0.5751|0.6151|0.7751|0.7251|1.2251|1.2051|1.1015|1.3015|1.3406|1.3762|0.7574|0.6274||0.6274|0.8874|0.7174|0.8274|0.7874|0.6074|0.8674|0.9874|1.2971|1.2174|-0.3953|-0.5153|-0.4053|-0.4253|-0.3453|-0.4653|-0.1553|-0.4653|-0.6053||
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||-0.0149|-0.0129|-0.0159|-0.0189|-0.0189|-0.0169|-0.0179|-0.0139|-0.0179||-0.0159|-0.0179|-0.0119|-0.0099|-0.0059|-0.0229|-0.0221|-0.0199|-0.0219|-0.0279|-0.0249|-0.0169|-0.0129|-0.0239|-0.0255|-0.0234|-0.0254|-0.0248|-0.0285|-0.0272|-0.0249|-0.0267|-0.0267|-0.027|-0.0228|-0.0205|-0.0214|-0.0204|-0.0164|||||||-0.0174|-0.0214|-0.0219|-0.0209|-0.0229|-0.0229|-0.0209|-0.0199|-0.0199|-0.0199|-0.0189|-0.0219|-0.0239|-0.0159|-0.0129|-0.0169|-0.0189|-0.0209|-0.0199|-0.0239|-0.0309|-0.031|-0.0277|-0.0247|-0.0197|-0.0197|-0.0227|-0.0207|-0.0237|-0.0237|||-0.027|-0.0255|-0.0207|-0.024|-0.0251|-0.0231|-0.0215|-0.0228|-0.0232|-0.0227|-0.0234|-0.023|-0.0245|-0.0229|-0.0239|-0.0251|-0.0257|-0.0259|-0.0249|-0.0269|-0.0273|-0.0254|-0.0214|-0.0204|-0.0224|-0.0214|-0.0254|-0.0274|-0.0324|-0.0194|-0.0144|-0.0134|-0.0104|-0.0084|-0.0194|-0.0247|-0.0188|-0.0188|-0.0188|-0.0198|-0.0178|-0.0188|-0.0168|-0.0178|-0.0178|-0.0178|-0.0158|-0.0148|-0.0168|-0.0198|-0.0218|-0.0218|-0.0248|-0.0248|-0.0208|-0.0188|-0.0188|-0.0148|-0.0118|-0.0068|||||||-0.0038|-0.0088|-0.0128|-0.0208|-0.0228|-0.0238|-0.0242|-0.0202|-0.0242|-0.0232|-0.0222|-0.0252|-0.0282|-0.0262|-0.0322|-0.0352|-0.0322|-0.0332|-0.0422|0.0018|0.0128|0.0208|0.0108|0.0258|0.0308|0.0338|0.0263|0.0283|0.0313|0.0323|0.0315|0.0373|0.0238|0.0198|0.0227|0.0266|0.0223|0.0146|-0.0007|-0.0027|-0.0027|-0.0047|-0.0057|-0.0077|-0.0047|-0.0067|-0.0077|-0.0067|-0.0067|-0.0107|-0.0127|-0.0057|-0.0067|-0.0077|-0.0137|-0.0147|-0.0117|-0.0117|-0.0127|-0.0117|-0.0107|-0.0097|-0.0117|-0.0087|-0.0117|-0.0087|-0.0057|-0.0087|-0.0097|-0.0077|-0.0117|-0.0177|-0.0237|-0.0237|-0.0147|-0.0137|-0.0137|-0.0137|-0.0127|-0.0107|-0.0157|-0.0137|-0.0187|-0.0147|-0.0237|-0.0247||-0.028|-0.0246|-0.0317|-0.0255|-0.0275|-0.0305|-0.0306|-0.0216|-0.0166|-0.0156|-0.0206|-0.0196|-0.0236|-0.0236|-0.0206|-0.0206|-0.0156|-0.0236|-0.0226||
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||-6.2896|-5.498|-5.158|-3.918|-2.728|-4.238|-4.398|-6.428|-2.698||-4.138|-4.938|-6.838|-6.698|-5.778|-5.848|-6.108|-6.738|-6.3801|-5.7301|-7.7501|-5.9485|-7.6285|-7.8628|-8.6964|-9.5871|0.3002|0.5802|0.5502|4.0102|2.8802|6.1202|9.4802|6.4202|6.5324|5.6141|5.4941|7.0641|-0.2149|||||||-3.5449|-2.3049|-1.6549|-3.6149|-5.0849|-4.2349|-5.9549|-4.4149|-6.7349|0.7751|4.2451|6.8252|6.3213|4.1159|5.4476|4.0098|4.5698|3.4265|2.1165|2.3665|1.8765|2.9165|3.1065|2.7922|2.7552|2.7997|-0.9318|-1.2118|-0.4718|-0.4318|||-0.9318|-0.4818|-0.8618|-1.1018|-1.7518|-1.6118|-1.7218|-1.6018|-2.0018|-1.9018|-2.2618|-3.0948|-2.4138|-2.5238|-2.5238|-2.2638|-2.6738|-2.6449|-2.4249|-3.1149|-3.4477|-3.4285|0.2873|0.0673|0.8773|0.7573|0.6473|0.6473|0.8673|3.0273|3.5773|3.3526|3.1651|3.2362|2.2527|2.4627|2.1216|2.4616|2.6312|2.3669|2.0569|1.9569|2.5369|2.4166|1.2666|1.5666|1.2566|1.6766|1.5266|2.2466|2.3166|1.914|1.8468|1.6668|1.7368|1.8468|2.1568|-0.9|-0.33|-0.65|||||||-0.68|-0.56|-0.84|-1.29|-1.11|-1.6|-1.575|-1.4311|-1.4911|-0.9111|-0.9511|-0.7511|-1.1811|-0.9011|-0.4311|-1.5511|-1.4395|-1.6295|-1.8189|-1.7559|-1.4659|-1.3959|-1.2659|-1.6459|0.4922|1.3322|1.5469|1.3365|1.6934|-0.7044|-0.8044|-0.7844|-0.5344|-0.9744|-0.5144|-0.6344|-1.1044|-1.2537|-1.2802|-1.0802|-1.3102|-1.3002|-1.5957|-1.4086|-1.1786|-1.1986|-1.2786|-1.0786|-1.1886|-1.5086|-1.4686|-1.4584|-1.5984|-1.8327|-1.9351|-2.0451|-1.8538|-2.0238|-2.2264|-2.4201|-2.3301|-2.6201|-2.5934|-2.9316|-3.1212|-3.0412|-2.9012|-3.4212|-3.2623|-3.7523|0.8695|3.1595|2.2695|3.4495|1.9095|1.6995|1.7395|2.0422|1.4375|1.1118|1.0318|1.0918|1.0602|0.9002|1.1402|1.0302||0.7202|0.9202|0.7602|0.6902|0.8202|0.8202|1.0602|1.4818|0.9994|0.9394|1.1294|1.0094|1.3594|1.3405|-0.1438|-0.5138|-0.4538|-0.4138|-0.7538||
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||-0.9524|-0.9265|-1.0528|-1.0101|-0.9201|-1.2101|-1.399|-1.3734|-1.4665||-1.765|-1.7545|-1.8261|0.5129|0.1529|0.7229|1.1829|1.2732|0.5832|0.1732|0.2732|0.2532|0.2032|0.2232|0.2532|0.4832|0.7132|0.9541|0.6304|0.6104|0.581|0.5574|0.3474|0.2974|0.5174|0.6088|0.4986|0.479|0.5731|||||||0.3831|0.5531|0.4996|0.3996|0.4696|0.3796|0.3196|0.4796|0.4196|0.2596|0.2496|0.3596|0.3096|0.2396|0.3396|0.4296|0.3996|0.3696|0.5496|0.6838|0.1338|0.0738|0.0438|0.0738|0.1238|0.1238|0.1338|0.1438|0.1138|0.0738|||0.0138|0.1338|0.3038|0.4738|0.5338|0.5838|0.4538|0.3638|0.4538|0.3538|0.3538|0.6138|1.1738|0.8038|1.0365|0.8989|0.8789|0.7776|0.814|0.544|0.774|-0.18|-0.35|-0.56|-0.63|-0.49|-0.52|-0.66|-0.7784|0.1691|0.2591|0.4291|0.6391|0.679|0.503|0.413|0.483|0.603|0.373|0.433|0.493|0.7266|0.2083|0.1783|0.2083|0.2983|0.3883|-0.0668|-0.1868|-0.0868|-0.1468|-0.1168|-0.1568|-0.2868|-0.2668|-0.1768|-0.2068|-0.2668|-0.2011|-0.2211|||||||-0.2811|-0.2462|-0.2772|-0.2872|-0.2172|-0.1972|-0.2472|-0.2791|-0.2791|-0.2291|-0.2491|-0.2091|-0.1791|-0.1791|-0.2091|-0.1591|-0.1391|-0.2191|-0.2291|-0.3191|-0.3191|-0.3796|-0.364|0.0127|0.1527|0.2827|0.323|0.3239|0.3139|0.2989|0.2089|0.2389|0.2489|0.2189|0.3189|0.2689|0.2889|0.2789|0.1589|0.1889|0.1989|0.2389|0.0989|0.0389|0.1489|0.1489|0.1689|0.2289|0.2889|0.2389|0.2789|0.2089|0.1589|0.1089|0.0889|0.0989|0.2189|0.2389|0.2289|0.3089|0.4093|0.4053|-0.0772|-0.1272|-0.0572|-0.2372|-0.3072|-0.2672|-0.1872|-0.1972|-0.2772|-0.3372|-0.3785|-0.3822|0.0332|0.1532|0.1232|0.1432|0.1332|0.1932|0.2232|0.2932|0.2132|0.2132|0.1532|0.1532||0.2032|0.2832|0.2032|0.2232|0.2832|0.2332|0.2632|0.4232|0.4532|0.3332|0.2732|0.3032|0.3932|0.4532|0.3832|0.4432|0.3932|0.4932|0.4832||
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||-1.077|-0.99|-1.1711|-1.1574|-1.3165|-1.4545|-1.2711|-1.4211|-1.3615||-1.6115|-1.1815|-1.1615|-1.1015|-0.4415|-0.8315|-0.9615|-1.0515|-1.4215|-1.8361|0.166|0.676|0.956|1.186|1.54|0.71|0.73|0.91|0.85|0.98|1.11|0.94|1.7|1.1761|-0.1473|-0.3273|-0.5473|-0.4573|-0.7773|||||||-1.0773|-1.1804|0.0062|0.0262|0.2062|0.1962|0.3262|0.8462|0.5262|0.7062|1.4262|0.9474|1.0283|0.365|0.555|-0.1836|-0.2136|-0.3036|-0.3436|-0.3336|-0.4936|-0.4236|-0.4736|-0.4549|-0.3249|-0.3549|-0.4649|-0.4749|-0.4349|-0.5349|||-0.5681|-0.4381|-0.3281|-0.2781|-0.3381|-0.2881|-0.3481|-0.2681|-0.4181|-0.5781|-0.6824|0.0958|0.2558|0.2258|0.3058|0.4658|0.3558|0.3958|0.4158|0.1258|0.3358|0.4258|0.2158|0.1558|0.0558|0.1058|0.2758|0.3658|0.3958|0.2399|0.2499|0.2799|0.2991|0.2291|0.2759|0.2259|0.3143|0.2803|0.2626|-0.0109|-0.0309|-0.0809|-0.1109|-0.1209|-0.1309|-0.0809|-0.0709|-0.1109|-0.1109|-0.0909|-0.1509|-0.1209|-0.1709|-0.1409|-0.1509|-0.1209|-0.0309|-0.0509|-0.1609|-0.2509|||||||-0.3209|-0.306|-0.3279|-0.3379|-0.3101|-0.3501|0.0441|0.1141|0.0941|0.2041|0.2741|0.3241|0.321|0.251|0.151|0.121|0.151|0.071|0.061|0.021|0.161|0.201|0.161|0.171|0.221|0.291|0.271|0.211|0.241|0.161|0.101|0.111|0.081|0.051|0.131|0.171|0.201|0.221|0.211|0.101|0.131|0.111|0.081|0.111|0.201|0.131|0.181|0.211|0.2983|0.187|0.2639|-0.0329|-0.0829|-0.1129|-0.1329|-0.1729|-0.0729|-0.0629|-0.0829|-0.0829|-0.0429|-0.0629|-0.1029|-0.1329|-0.1329|-0.1429|-0.1929|-0.1929|-0.2129|-0.1929|-0.2029|-0.2529|-0.3248|-0.3221|-0.3089|-0.2489|-0.2889|-0.2889|-0.2589|-0.1889|-0.1289|-0.2489|-0.2689|-0.2789|-0.2489|-0.2889||-0.3225|-0.3025|-0.343|-0.263|-0.313|-0.41|-0.4378|-0.3912|-0.3612|-0.3912|-0.4541|-0.4201|-0.4401|-0.5296|-0.4957|-0.3757|-0.3657|-0.2757|-0.4657||
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||-0.1749|-0.1549|-0.1649|-0.1249|-0.1449|-0.1649|-0.2549|-0.1249|-0.3049||-0.3599|-0.3783|-0.2622|-0.3122|-0.2222|-0.2522|-0.3022|-0.2222|-0.2922|-0.4413|-0.1215|-0.1115|-0.0915|-0.1315|-0.1615|-0.1815|-0.1715|-0.2015|-0.2115|-0.2715|-0.2383|-0.2636|-0.2736|-0.2714|-0.2514|-0.1714|-0.2214|-0.1714|-0.2314|||||||-0.291|-0.2734|-0.2604|-0.2699|-0.2743|-0.316|-0.276|-0.286|-0.3359|-0.3259|-0.3359|-0.2259|-0.2938|-0.3186|-0.2421|-0.2521|-0.2621|-0.2962|-0.2588|-0.2788|-0.2788|-0.2288|-0.1188|-0.0988|-0.0488|-0.1288|-0.1688|-0.0888|-0.0688|-0.2088|||-0.3188|-0.2255|-0.2055|-0.1755|-0.1855|-0.2255|-0.2455|-0.1855|-0.1755|-0.1655|-0.1155|-0.1455|-0.0755|-0.0655|-0.1355|-0.1055|-0.1555|-0.0555|-0.0455|-0.1655|-0.1855|-0.2555|-0.265|-0.265|-0.2583|-0.305|-0.295|-0.285|-0.3594|0.0145|0.0745|0.1045|0.1245|0.2045|0.2945|0.281|0.301|0.271|0.201|0.271|0.191|0.201|0.231|0.291|0.301|0.371|0.271|0.301|0.261|0.231|0.191|0.221|0.181|0.171|0.331|0.381|0.381|0.411|0.451|0.5068|||||||-0.1854|-0.1054|-0.3254|-0.3354|-0.2654|-0.3854|-0.3449|-0.3916|-0.4199|-0.2599|-0.2999|-0.3299|-0.3099|-0.2399|-0.4099|-0.41|-0.4|-0.37|-0.44|-0.5589|0.1468|0.2168|0.3168|0.3268|0.2268|0.3868|0.4668|0.5412|0.4012|0.4612|0.4112|0.4912|0.5089|0.2989|0.4543|0.3218|0.3318|0.2873|0.3373|0.2773|0.2673|0.1573|0.1173|0.1273|0.2873|0.3673|0.3373|0.3204|0.3949|0.2649|0.3394|0.3526|0.3|0.27|0.26|0.28|0.3|0.38|0.3733|0.3237|0.368|0.3583|0.3205|0.3205|0.2905|0.2605|0.2905|0.2905|0.3189|0.4399|0.3704|-0.1236|-0.2536|-0.2136|-0.1136|-0.0336|-0.0636|-0.1336|-0.0436|-0.0136|-0.0736|-0.0036|-0.0736|-0.0136|-0.0436|-0.1536||-0.2336|-0.2334|-0.2677|-0.2385|-0.2585|-0.3241|-0.2441|-0.2241|-0.2041|-0.2141|-0.2341|-0.1541|-0.0741|-0.2141|-0.2041|-0.3041|-0.2141|-0.2241|-0.2341||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||-0.3292|-0.3692|-0.3792|-0.3192|-0.2092|-0.2192|-0.3292|-0.2392|-0.2192||-0.3992|-0.2992|-0.1892|-0.3292|-0.6692|-0.7192|-0.7984|-0.6784|-0.8084|-0.9854|0.2196|0.2096|0.4496|0.4296|0.5196|0.5496|0.5096|0.6796|0.5496|0.5196|0.6396|0.3496|0.2996|0.3596|0.5996|0.9396|0.654|0.8528|0.8309|||||||0.6081|0.5181|0.5581|0.5981|0.5881|0.5781|0.6481|0.8381|0.9757|1.0267|0.7767|0.9567|-0.118|-0.428|-0.388|-0.438|-0.278|-0.578|-0.608|-0.778|-0.8039|-0.6988|-0.6646|-0.5746|-0.6446|-0.7041|-0.7134|-0.7599|-0.8076|-0.7763|||-0.8192|-0.7613|-0.8576|-0.9095|0.1989|0.1189|0.1389|0.2489|0.3089|0.2189|0.4089|0.4089|0.7589|0.8289|0.7095|0.5895|0.5095|0.5595|0.6195|0.4995|0.5595|0.6595|0.7777|0.3677|0.2177|0.3877|0.4877|0.6177|0.8441|-0.24|-0.63|-0.5587|-0.5087|-0.3487|-0.4987|-0.5252|-0.6271|-0.5471|-0.5701|-0.5751|-0.6703|-0.6103|-0.6276|-0.7045|-0.7059|-0.4959|-0.5759|-0.7259|-0.7704|-0.8188|-0.7598|-0.7898|-0.7298|-0.7298|-0.8998|-0.8498|-1.0242|0.1428|0.2928|0.2028|||||||0.2728|0.6128|0.6428|0.6628|0.5328|0.3228|0.6128|0.5728|0.5728|0.8328|0.6428|0.4828|0.6428|0.7528|1.1159|-0.1542|-0.5142|-0.6342|-0.5142|-0.7642|-0.7458|-0.7431|-0.6576|-0.7176|-0.7447|-0.4847|-0.6747|-0.6945|-0.6045|-0.6745|-0.7538|-0.5638|-0.7238|-0.8609|-0.6695|-0.7695|-0.7231|-0.7631|-0.6695|-0.6495|-0.5895|-0.4695|-0.8595|-0.9061|-0.8206|0.0786|0.0286|0.2086|0.4886|0.2086|0.4086|0.5886|0.7286|0.7686|0.7486|0.7886|0.7886|0.4486|0.6686|0.7786|0.5086|0.4786|0.7586||0.7644|0.7744|0.7844|0.6344|0.3144|0.3244|0.4144|0.2944|0.0944|0.4644|0.7044|0.9844|1.1271|0.8027|0.8227|0.7827|0.9627|0.9971|0.8471|0.7771|0.7771|0.8571||1.1771|0.8671|1.1596|1.1234|0.9331|0.7531|0.7031|0.8931|1.0973|0.7487|0.8283|0.4383|0.4783|0.5083|0.7483|0.6283|0.6483|0.6783|0.6583||
08374|101101|/equities/kibing-group|SHANGHAICOMP||-0.4153|-0.4353|-0.5253|-0.4353|-0.3853|-0.5053|-0.5253|-0.4853|-0.7153||-0.8303|-0.7499|-0.6499|-0.7199|-0.6999|-0.7599|-0.9549|-0.7656|-0.8256|-0.9229|-0.9471|-0.964|-0.9433|-1.0433|0.022|0.192|0.302|0.462|0.322|0.222|0.312|0.142|0.192|0.522|0.832|0.922|0.792|0.792|0.652|||||||0.472|0.912|0.9907|0.7007|0.9307|0.7726|0.7126|1.0026|0.6126|0.1726|0.5126|0.7026|0.7323|0.6553|0.6532|0.7285|0.75|0.5428|0.4428|0.3528|0.1828|0.1928|0.1328|0.2128|0.4428|0.4128|0.4428|0.5528|0.667|-0.1135|||-0.4135|-0.3635|-0.2835|-0.2435|-0.2735|-0.3535|-0.4635|-0.4935|-0.4235|-0.3935|-0.4035|-0.4035|-0.1835|-0.2435|-0.3235|-0.3435|-0.3135|-0.2435|-0.1035|-0.1135|-0.1635|-0.1335|-0.1335|-0.2435|-0.3735|-0.5735|-0.6027|-0.7325|-0.7894|-0.6449|-0.7016|-0.749|-0.6439|-0.6551|-0.6751|-0.7384|0.0955|0.2155|0.2255|0.3455|0.4355|0.3155|0.4755|0.4655|0.5755|0.735|0.505|0.515|0.285|0.265|0.275|0.375|0.415|0.505|0.555|0.815|0.7327|0.6247|0.6547|0.7491|||||||0.8157|0.7848|0.5648|0.5548|0.3548|0.1148|0.2648|0.3748|0.2448|0.5248|0.5048|0.4248|0.4548|0.4848|0.4348|0.6548|0.6898|-0.0538|-0.2438|-0.3938|-0.3538|-0.2338|-0.3338|-0.3138|-0.5238|-0.3038|-0.2938|-0.3438|-0.4538|-0.4338|-0.4538|-0.3538|-0.3538|-0.6238|-0.4538|-0.4538|-0.5338|-0.6038|-0.6438|0.0008|0.1108|0.0408|0.0608|0.1108|0.3008|0.3208|0.4408|0.5508|0.7855|0.4655|0.6656|0.5851|0.4867|0.6314|0.3997|0.4797|0.5319|0.4132|0.5202|0.4102|0.493|0.3589|0.3771|0.3913|0.4319|-0.0936|-0.1836|-0.1736|-0.2036|-0.1136|-0.1736|-0.2236|-0.184|-0.264|-0.2178|-0.1986|-0.2086|-0.2407|-0.2047|-0.199|-0.209|-0.1744|-0.1918|-0.2118|-0.1976|-0.1976||-0.1976|-0.1476|-0.2376|-0.2379|-0.2505|-0.2633|-0.2715|-0.2333|-0.2497|-0.2397|-0.2897|-0.3125|-0.2872|-0.3078|-0.2678|-0.2878|-0.2378|-0.2478|-0.2378||
08375|100635|/equities/qianjin|SHANGHAICOMP||0.4658|0.7058|0.7158|0.3758|0.4058|0.6058|0.6558|0.7158|0.5758||0.3758|0.7458|0.9354|-0.0784|-0.1484|-0.4584|-0.6784|-0.6284|-0.7084|-1.1138|-0.6837|0.1071|0.2871|0.1571|0.2171|0.1871|0.2871|0.3571|0.4471|0.3971|0.4271|0.2171|0.1471|0.2171|0.4671|0.5871|0.6071|0.7173|0.897|||||||0.5575|0.5375|0.5975|0.52|0.3237|0.3037|0.3437|0.2837|0.1837|0.1437|0.2437|0.1937|0.3237|0.2937|0.4537|0.3236|0.3662|-0.0142|-0.0342|-0.0942|-0.1842|-0.0742|-0.1142|-0.1242|-0.1442|-0.1942|-0.2342|-0.2642|-0.2142|-0.2542|||-0.3442|-0.4068|-0.4382|-0.4205|-0.3505|-0.3805|-0.3905|-0.3205|-0.2405|-0.2505|-0.4405|-0.5005|-0.5117|-0.5586|-0.6239|-0.5158|-0.4858|-0.2958|-0.1958|-0.1458|-0.0958|-0.2658|-0.2158|-0.2758|-0.1658|-0.1758|-0.3158|-0.4958|-0.7237|0.0554|0.0054|0.1754|0.2454|0.4554|0.4249|0.456|0.5045|-0.0671|-0.0971|-0.1471|-0.1271|-0.1771|-0.1671|-0.2571|-0.3271|-0.4671|-0.2571|-0.2171|-0.2171|-0.1571|-0.1371|-0.2371|-0.3371|-0.3771|-0.2871|-0.3171|-0.4371|-0.4871|-0.4071|-0.4871|||||||-0.5771|-0.5685|-0.5511|-0.6349|-0.5249|-0.5749|-0.7487|-0.6958|-0.7465|0.0741|0.1941|0.1641|0.2741|0.5441|0.3841|0.3141|0.4341|0.2341|0.1841|0.1841|0.3441|0.5041|0.2341|0.2241|0.2241|0.5041|0.6241|0.4341|0.5241|0.5641|0.4141|0.3941|0.3541|0.2141|0.3641|0.2641|0.3441|0.3541|0.1141|0.1841|0.3941|0.5841|0.5741|0.4141|0.4541|0.2841|0.1541|0.1641|0.4941|0.414|0.4406|0.519|0.4593|0.4393|0.5489|0.3389|0.4689|0.3832|0.4218|0.3218|0.3518|0.4409|-0.0626|-0.0626|-0.1626|-0.1826|-0.2626|-0.2726|-0.3726|-0.2926|-0.3226|-0.4426|-0.5201|-0.6384|0.0282|0.1982|0.2382|0.3282|0.4482|0.4582|0.4882|0.5882|0.5103|0.454|0.564|0.5492||0.3892|0.2992|0.1192|0.1892|0.0892|0.2492|0.2392|0.4592|0.5335|0.4235|0.4935|-0.1149|-0.0849|-0.0449|-0.0849|-0.1149|-0.1049|-0.1049|-0.0849||
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||2.1852|3.193|-1.2532|-1.1232|-1.3232|-1.6632|-1.4532|-1.3032|-2.5032||-2.9164|-2.5376|-2.0376|-2.3876|-2.3576|-2.5776|-3.2076|-2.8676|-3.0476|-3.9045|-3.6961|-3.8735|-3.5811|-3.9137|-3.9637|-4.2497|0.6025|1.0925|1.7025|1.5425|1.6425|2.0225|2.5925|2.8225|5.4225|-0.3122|-2.0022|-2.0422|-3.1322|||||||-3.9422|-3.0022|-3.5122|-4.2122|-4.1929|-4.2329|-4.7527|-3.9804|-4.4004|-4.9026|1.3145|3.8645|5.0266|3.1319|3.9419|3.7649|3.0104|3.5854|2.0854|2.0854|2.0054|2.9487|2.0269|2.2182|2.2831|2.331|1.631|2.031|2.195|1.9398|||1.5598|1.6598|1.7398|1.9798|1.5398|1.9298|2.0598|-0.0244|-0.2244|-0.3344|-0.3244|-1.2944|-0.4044|-0.6144|-1.0244|-1.5044|-1.9349|-1.2249|-0.7849|-1.5049|-1.4149|-1.4949|-1.1749|-1.3749|-1.6849|-1.7949|-1.6049|-1.8549|-1.9663|-1.1863|-1.3163|-1.9763|-1.8691|-1.5791|-0.9791|-1.6391|-1.5491|-1.5991|-1.7191|-1.6391|-2.0691|-2.4273|0.3233|0.9533|1.0933|1.0633|0.1733|0.8533|0.6033|0.4133|0.3333|0.5033|0.4733|1.0633|1.8033|2.2333|2.0333|2.764|1.964|2.514|||||||2.5488|2.0672|1.3972|1.4672|1.8872|1.8972|1.4172|0.9372|0.8172|1.4672|1.7772|2.0172|2.9774|1.5181|1.5181|1.7281|1.3481|1.2481|1.0081|1.6381|2.0368|1.8909|1.4071|1.5462|1.0862|1.5962|1.4475|1.2571|1.2771|1.4964|0.8364|0.8064|1.0864|0.8964|1.239|1.119|1.0074|0.9874|0.7474|0.7274|0.6674|0.5974|0.1374|0.1574|0.6674|0.8274|0.8074|1.1674|1.3107|1.2107|1.3597|1.4241|0.9792|0.7792|0.7392|0.9692|1.2092|1.2761|0.7761|0.6161|1.0761|1.1261|0.9114|1.1814|1.196|1.0743|1.0343|1.1343|0.1043|0.1243|0.1043|0.0943|0.1843|0.5143|0.8443|0.9643|0.9443|1.0243|1.2043|1.1686|0.9884|0.8384|0.8984|1.1826|0.7351|0.6151||0.4551|0.5251|0.5051|0.5251|0.8251|0.7551|0.7951|1.0351|0.7451|0.8951|0.6951|0.5551|0.7251|0.7751|0.5751|0.6751|0.5851|0.7351|0.6851||
08377|100623|/equities/times-new-mat|SHANGHAICOMP||-0.7531|-0.8931|-0.9731|-0.8831|-0.9431|-1.0831|-1.2531|-0.9631|-1.5231||-1.7995|-1.6928|-1.537|-1.8017|-1.8619|-1.4588|-1.5148|-1.2348|-1.4648|-1.897|-1.7117|-1.498|0.3622|0.4722|0.9622|1.0422|-0.1877|-0.5977|-0.8577|-1.1577|-1.0874|-1.0774|-1.3874|0.1832|0.7632|0.9032|0.9932|0.7932|0.7632|||||||0.3232|0.5832|0.5732|0.5032|0.3532|0.0732|0.0932|0.4832|0.3132|0.0832|0.7232|0.8132|0.9132|1.1332|1.0632|1.1413|1.197|1.12|1.1021|1.2121|0.5821|0.8121|0.4921|0.5821|0.8421|0.8021|0.6721|0.8421|-0.2514|-0.3914|||-0.6014|-0.4914|-0.4014|-0.4314|-0.3314|-0.4214|-0.5414|-0.6214|-0.7114|-0.7314|-0.6414|-0.6614|-0.4414|-0.4814|-0.5314|-0.7014|-0.7614|-0.6214|-0.6414|-0.7514|-0.7414|-0.7114|-0.5714|-0.8314|-0.9414|-1.0314|-1.0699|-1.0732|-1.378|-1.1905|-1.2|-1.2245|-1.2866|-1.4779|-1.3355|-1.5683|-1.3581|-1.4481|-1.3281|-1.0581|-1.3981|-1.6612|-1.4408|-1.2885|-1.5185|-1.3385|-1.6285|-1.2885|-1.5385|-1.7985|-1.9311|-1.9495|-2.1833|0.0016|1.1516|1.5216|1.7416|2.2401|1.8392|1.5192|||||||1.0292|1.1892|1.4792|1.3292|1.3792|1.0892|0.6492|0.6692|0.6792|0.9692|0.3492|0.5192|0.8692|0.9492|0.3792|0.8292|1.0892|1.2692|0.1592|0.0492|0.1592|0.3092|0.4192|0.4092|0.2192|0.7092|1.2292|1.4598|1.2398|1.6047|0.8947|1.1747|1.4252|0.8569|0.9169|0.8971|1.0568|0.8588|0.7788|0.8488|0.8588|0.4788|0.2488|0.2588|0.3288|0.4288|0.3688|0.4888|0.6588|0.6988|0.7988|0.5688|0.3988|0.4888|0.3988|0.4888|0.6288|0.6788|0.7188|0.8588|1.1588|0.9288|0.7988|1.0788|0.8888|1.2188|1.3315|1.0715|1.1461|1.2251|1.2137|1.1137|0.8537|0.7937|0.9137|1.0637|1.3101|0.9601|1.3846|0.9056|0.9035|1.2789|-0.7373|-0.7573|-0.6073|-0.6673||-0.8573|-0.6273|-0.8573|-0.9225|-0.7925|-1.0439|-0.9538|-0.7838|-0.9138|-1.1245|-0.9245|-1.1145|-0.8545|-0.8345|-0.7145|-0.8845|-0.8045|-0.8045|-0.7245||
08378|101133|/equities/zijin-mining|SHANGHAICOMP||2.3387|2.9087|-0.1773|-0.2873|-1.4273|-1.3373|-1.1873|-0.4673|-2.6773||-2.1773|-1.9673|-0.9373|-2.3673|-2.3073|-2.6173|-2.9973|-1.8473|-2.8873|-4.5073|-4.8926|-5.1084|-3.731|-3.8596|-4.0096|-4.6373|-3.8731|-3.3831|-3.4931|-4.2231|-4.4112|-4.8614|-5.011|-4.3219|-2.4119|-3.6319|-3.8119|-3.5519|-3.8619|||||||-5.4019|-3.4319|-3.7019|-4.3719|-4.5519|-5.9919|-6.5583|-5.0453|-5.3953|-7.5953|2.4165|5.7265|5.5016|4.094|4.0773|2.4887|2.5887|3.0587|2.2387|2.1887|2.3987|3.1787|3.4287|4.1252|3.4496|3.9343|3.0143|3.4343|4.5064|4.0077|||3.5969|2.9237|2.1537|3.0674|2.3304|2.6104|2.3904|3.0315|2.1145|1.9645|1.8645|1.3145|2.4045|2.6945|2.2261|2.0161|1.6661|2.7661|2.9115|-0.4542|-1.1742|-1.4042|-1.0842|-2.5642|-2.5442|-2.7142|-2.6342|-3.1442|-3.4213|-2.934|-2.564|-3.514|0.5507|1.5907|2.2907|1.0607|1.1907|1.7407|1.7407|1.2707|0.5807|0.3507|1.5707|2.0707|2.6807|2.5307|1.4107|2.5707|1.6007|1.2707|1.0207|1.6207|1.3207|1.7407|2.0407|2.5507|1.0707|2.8707|2.4407|3.9507|||||||3.0885|3.4823|2.552|2.7183|2.807|2.7328|2.2958|1.9458|1.3458|1.9958|2.2458|2.4258|2.5758|3.049|2.519|2.529|1.979|2.609|1.209|2.279|2.05|2.3944|1.8482|1.4885|1.4985|1.7845|2.1961|0.7869|0.7269|0.6869|0.4569|0.9269|1.4169|1.2969|1.5782|1.0535|1.0035|1.2935|1.2819|1.1419|0.8519|0.8619|0.2419|0.1319|0.8019|0.5719|0.7819|0.8319|1.1019|1.1919|1.4403|0.9803|0.6602|0.2603|0.3303|0.3103|0.2703|0.0803|0.0303|0.0903|1.0103|0.9902|1.2402|1.4803|1.5575|1.7094|1.3266|1.6085|1.1645|1.1745|0.7246|0.6946|0.5946|0.5546|0.9646|1.0546|1.0045|1.3345|1.8039|1.1621|0.7721|0.4721|0.6421|0.3821|0.5921|0.5621||0.2321|0.3221|0.4821|0.3821|1.0621|1.1979|1.2821|1.6462|0.6828|0.6428|0.6428|0.7128|1.1228|0.9828|0.9328|0.8728|0.9828|1.2728|0.9828||
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||-1.4932|-1.2832|-1.7432|-1.6332|-1.5632|-1.3132|-1.7032|-1.2432|-1.7632||-2.2932|-1.6832|-1.1732|-1.4432|-1.0732|-1.1532|-1.5332|-1.1332|-1.5132|-2.7032|-2.4508|-2.0828|0.5629|0.3029|0.4329|0.6229|0.4429|0.8729|1.2029|0.4429|0.8329|0.1729|0.1029|0.1529|0.8529|1.4729|1.2029|1.5329|1.8993|||||||1.6234|1.5034|1.9434|1.9738|2.2114|-0.2636|-0.3436|-0.3636|-0.9236|-1.1636|-1.0436|-1.3636|-1.3936|-0.9236|-0.9536|-0.8236|-0.5436|-0.7436|-1.5436|-1.3236|-1.7536|-1.5936|-1.1536|-1.7336|-1.9836|-2.0636|-2.2036|-2.3395|-2.5408|-2.6208|||-2.8608|-3.3259|-3.121|-3.5139|-3.8398|-3.9637|-4.6547|-4.9958|-4.4109|-5.5937|-5.8558|1.1632|3.3732|5.1432|5.5219|3.8556|2.0656|2.8656|3.1901|-0.097|-1.607|-1.327|-1.197|-1.007|-1.367|-1.687|-1.407|-1.527|-2.1895|0.319|0.649|1.039|1.279|1.159|1.4261|1.2585|1.3383|1.2964|1.4105|-0.2761|-0.3761|-0.3861|-0.4261|-0.6461|-1.0161|-0.8861|-0.5961|-0.7561|-0.7561|-0.9461|-0.9461|-1.1561|-1.3761|-1.6261|-1.4461|-1.1161|-1.3461|-1.1661|-1.1661|-1.5761|||||||-1.7861|-1.7461|-2.0107|-2.0666|-2.0366|-1.8866|-2.2366|-2.3329|-2.5766|-2.6028|-2.6093|-2.9975|-3.1278|-3.5126|-3.8934|1.1234|2.5634|2.8483|-0.7838|-2.1738|-0.6438|-2.0438|-2.5438|0.1883|0.4183|1.2383|1.0883|1.1883|1.4583|0.8983|1.2383|1.6083|1.1183|1.9483|1.5183|1.8997|1.7475|1.5691|1.2891|1.3791|1.2691|0.7091|0.6091|0.2891|0.5091|0.4491|0.8291|1.0507|0.8502|0.8896|0.9197|0.9497|0.9059|0.8959|0.8959|0.8059|1.1159|1.0296|1.2396|1.0296|1.149|1.1585|0.8685|1.0585|1.16|1.2614|1.0814|1.2141|0.9841|0.9841|1.1841|0.8041|0.3341|0.3241|0.6441|0.8841|0.9841|0.8441|1.1941|1.1841|1.0141|1.2741|1.4959|1.1759|1.4515|1.2548||1.0148|1.0548|0.9448|1.1248|1.0148|0.8548|1.0348|1.2548|1.5542|-0.2968|-0.5568|-0.5868|-0.7068|-0.6668|-0.6168|-0.7968|-0.7268|-0.9368|-1.1468||
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||-767.7133|-1213.7133|-924.7133|-1004.7133|-1016.7133|-963.7133|-962.7133|-491.7133|-2146.7133|||-2089.7133|-1883.7133|-1805.7133|-2326.7133|-2174.7133|-1727.7133|-1510.7133|-2370.7133|-2472.7133|-2415.7133|-2529.7133|-2943.1337|-2605.1337|-3114.4552|-3114.4552|-3272.4628|-2617.4628|-2478.4628|-2170.4628|-3522.6254|-2429.1795|-2173.1795|-3376.3105|953.2565|1666.2565|1739.2565|1719.4517|2013.9033|1765.9033|1738.5905|1890.5905|2177.3228|1683.2476|2002.4418|1683.9353|2089.2614|1968.8756|1837.8756|1522.8756|1518.8756|1394.8756|1445.8756|1928.8756|2587.7737|1963.7737|1885.7737|1772.6076|2025.6076|1661.6076|1481.6076|2106.3418|1517.4096|1724.4096|1512.5605|1541.5605|1338.5605|983.5605|858.5605|1244.5605|1508.5605|1781.2339|1512.7599|1706.8998|1393.9443|1615.9936||1607.4374|1512.486|1535.0955|||1546.8839|1575.5351|1446.5351|1677.5351|1743.5351|1950.6501||1740.8335|1434.2594|1442.6216|1540.2462|1631.5514|1316.1126|1458.6637|1399.6637|1764.6264|1429.1404|1436.136|1156.136|1108.136|1312.136|1071.136|937.136|1178.136|1439.136|1325.535|1166.535|1436.535|1289.7469|1467.7469|1610.6633|1208.4592|1436.7324|1326.8888|1409.8888|1312.8888|1063.8888|1215.8888|1037.8888|1042.8888|1229.8888|1378.2798|1065.2798|1197.2798|1230.2798|1067.2798|874.2798|1038.2798|981.2798|1034.2798|937.2798|1145.2798|1364.6442|1442.1047|1341.5607|-63.4393|-265.4393|-185.4393|-375.4393|-704.4393|-959.4393|-1151.4393|-1272.1226|-1186.1226|-1330.2841||-992.2841|-1258.2841|-967.2841|-787.2841|-887.2841|-918.2841|-1004.2841|-891.2841|-1049.2841|-1313.2841|712.8298|741.8298|421.8298|278.8298|326.8298|597.8298|685.8298|706.8298|995.8298|584.8298|701.8298|1061.8298|1323.3473|728.3473|752.3473|837.3473|922.3473|1079.3473|1235.9414|1346.1016|1163.3907|1116.8785|900.1435|901.1435|943.1435|914.1435|1087.1435|1084.2882|1259.2882|1099.2647|1031.1518|886.1518|728.1518|897.1518|786.1518|677.1518|897.1518|1023.1518|793.1518|768.1518|747.1518|616.1518|687.1518|1001.1518|1009.1518|997.1518|1017.1518|1207.1518|1297.1518|847.1518|1016.1518|847.1518|947.1518|323.1518|527.1518|911.1518|322.1518|531.1518|586.1518|533.1518|620.1518||475.1518|981.1518|862.1518|1171.1518|1191.8353|1506.1067|-345.0635|-323.0635|-504.0635|-563.0635|-438.0635|-191.0635|-470.0635|-922.0635|-925.0635|-1046.0635|-1089.0635|-953.0635|-1044.0635|-1033.0635|-675.0635|-769.0635|-967.0635|-738.0635|-826.0635|-1172.0635|-1174.0635|-960.0635|-718.0635|-649.0635|-620.0635
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||2680.319|2477.319|2292.319|2517.319|2678.319|3138.319|3467.319|3556.319|-713.2312|||-402.2312|-870.2312|-1628.2312|-1906.2312|-2220.2312|-2151.2312|-1741.2312|-2683.2312|-3154.2312|-2838.2312|-3485.2312|-2335.2312|-1824.2312|-2479.2312|-3116.2312|-2716.2312|-2540.2312|-2569.2312|-3796.2312|-4335.3679|435.0794|1082.0794|14.0794|2292.0794|3095.1993|-725.6074|-215.6074|-1476.6074|-1580.6074|-1965.6074|-2703.6074|-2828.6074|-3399.3971|-2983.6079|-3576.8977|-3108.4805|-2770.4805|-3341.4805|-3058.4805|-3202.4805|-2634.4805|-1496.4805|-2351.4805|-2958.4805|-3771.994|2353.8401|3214.6001|2364.9446|2823.994|2905.16|2330.4555|2299.2284|1952.976|2046.2543|1837.2543|2252.3937|2277.3996|1994.3996|2354.444|1399.7037|961.7037|1741.7037|1983.1836|1611.1836|1519.2595||1574.4997|1564.4997|1235.4997|||1664.4997|1768.5552|1571.8947|1560.5497|1550.9379|1395.9379||1109.769|1628.769|1642.5192|1516.5192|1183.5192|1474.5192|1647.5769|-186.5381|-267.5381|-632.5381|-199.5381|-738.5381|-1305.5381|-1269.5381|-1574.5381|-1764.5381|-2077.5381|-1345.5381|-1354.5381|-2019.5381|-1294.5381|-1486.5381|-1025.5381|-349.5381|-954.5381|-1038.5381|-1582.5381|-1489.5381|-1963.5381|-2475.4313|-2161.8837|-1911.8837|-1830.8837|-1455.8837|-2184.8837|-2646.0941|-1995.0941|-1531.0941|-2264.0941|-2880.9934|891.2537|1033.2537|2080.2537|1976.9367|1686.9367|1644.9367|1050.9367|1726.9367|2098.9852|-289.0467|-545.0467|-688.0467|-914.0467|-1088.0467|-537.0467|-518.0467|-842.0467|-1086.0467||-1106.0467|-1881.0467|-1981.0467|-2442.0467|-2362.6075|-2551.1194|-2594.7994|-2544.2104|-2043.2104|-2491.2104|-2834.7337|255.7388|843.7388|1569.7388|2660.7388|2327.8765|2631.3805|1625.3805|1498.3805|1663.3805|2362.3805|2248.2561|2071.2559|2139.2559|1351.2559|1650.2559|2286.2559|2563.2559|2741.451|2870.0011|2942.5207|2697.5207|3025.5207|2670.5207|2810.5207|2992.5207|2892.5207|2642.5207|2823.5207|3871.5207|3939.5207|4124.4675|4213.6861|4953.8178|5062.5198|5182.6887|5691.543|6299.77|6036.7444|6593.6605|7601.7339|7445.0932|8345.2147|9016.4607|9763.3453|10514.5503|-11545.1503|6987.047|-7531.6956|2102.2839|1569.2839|1327.2839|1144.2839|2118.2839|673.2839|1015.2839|1064.2839|573.2839|1120.2839|1315.2839|769.2839||692.2839|1664.2839|2017.2839|1430.2839|1908.2839|1984.1488|1632.946|1027.946|811.946|1018.946|724.946|876.946|839.946|1062.946|1650.946|2026.946|2037.3845|2045.4827|1486.8688|768.8688|621.8688|695.8688|581.8688|846.8688|937.8688|1393.8688|1140.8688|1120.8688|981.8688|1029.8688|848.8688
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||20335.8871|14900.8871|17098.8871|22458.8871|26063.486|26043.486|23163.486|22307.486|23443.963|||27473.963|27436.963|-2937.9974|-8977.9974|-16677.9974|-16295.9974|-13787.9974|-21995.9974|-24493.9974|-30969.1264|-30691.1264|-29030.196|-26289.458|-25943.458|-33487.1756|-27876.6674|-27812.6674|-25951.3548|-29289.3548|-33963.172|-33257.8578|4173.9565|4063.9565|23198.9565|27787.5645|20796.5645|27683.5645|29730.6272|34262.6413|28264.3887|20317.3887|21609.3887|14663.3887|21262.3887|20262.3887|25662.3887|28266.1541|-4281.4473|-6762.4473|-6925.4473|-14402.4473|-8463.4473|-15829.4473|-23667.4473|-30640.4414|17377.1419|19468.1419|8687.1419|20101.1419|6880.1419|1843.1419|12199.1419|20038.4354|12622.5393|11255.7488|12340.7488|13301.7488|17545.7764|17101.3627|14080.2363|11821.8728|11847.8728|12979.8728|10533.8728|6033.8728||7444.8728|8279.8728|6593.8728|||13218.8728|12525.8728|15838.7475|13368.7944|12349.7944|10874.7944||11639.7944|14394.7944|12514.4532|9564.4532|7864.4532|9806.4532|16146.4532|10864.4532|15934.4532|15932.4532|18439.4532|17865.4952|14702.4952|18595.4952|15383.4952|13231.4952|9448.4952|16618.4952|16602.4952|8331.4952|10031.4952|9903.4952|15281.4952|21454.1613|20051.7348|-4374.7783|-11037.7783|-9411.7783|-14461.7783|-16965.7783|-12311.7783|-9516.7783|-11621.7783|-13960.7783|-17571.7783|-25597.3092|-17543.8096|-19095.8096|-23570.8096|523.555|10179.555|11012.555|17189.555|9951.555|9929.555|9429.555|4673.555|7349.555|13079.555|12259.4877|13926.4877|15011.4863|11848.707|15047.2301|13854.3951|10583.3951|10182.1465|6608.1465||11590.1465|9701.1465|10112.1619|6341.1619|9379.1619|9412.1619|11948.9576|11459.6752|11838.0835|13553.8706|10730.6895|13128.0995|10707.3429|8583.3429|11707.3429|11091.0777|9062.0777|7453.7629|5853.7629|6638.7629|5642.7629|3876.7629|3687.7629|4748.7629|1053.7629|1835.7629|3907.7629|4764.7629|6331.7629|7640.7629|8611.7629|9818.7629|11302.7629|11936.7629|14841.681|15688.9233|13317.6173|7713.6173|2438.6173|7134.6173|8846.6173|7537.6173|8518.6173|9110.6173|9782.6173|12463.8525|12866.0028|-5022.7406|-6447.7406|-6776.7406|-3987.7406|-4580.7406|-5974.7406|-8410.7406|-7819.7406|-9202.7406|-6213.7406|-6650.7406|-8716.7406|-8756.7406|-8662.7406|-9800.7406|-11822.7406|3966.0549|4227.0549|3280.0549|9426.0549|7964.0549|8628.0549|7231.0549|8160.0549||10926.0549|11554.3284|6258.3284|6210.3284|7466.3284|6886.3284|8953.3284|9549.1427|10119.4363|12090.9848|-6698.7542|-5898.7542|-4931.7542|-5698.7542|-5666.7542|-4529.7542|-6307.7542|-6116.7542|-6719.7542|-8466.7542|-11625.7542|-10764.6714|-14452.746|-11418.7733|-12889.6054|-5413.6054|-8809.6054|-7266.6054|-7929.6054|-9611.6054|-12870.6054
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||301.7285|586.7285|590.7285|609.7285|671.7285|866.7285|601.7285|711.7285|587.7285|||662.7285|751.7285|391.7285|51.7285|45.7285|268.7285|445.7285|251.7285|92.7285|392.7285|351.7285|389.7285|510.7285|412.7285|503.7285|1020.7285|1051.7285|1165.7285|1224.7285|1054.7285|1519.7285|1883.288|1134.288|1074.288|1175.288|1430.0422|1354.0469|1309.8854|1259.9838|1096.0931|1272.3257|1275.3619|1284.0764|1184.0764|1708.0294|1538.3738|-777.127|-757.127|-697.127|-558.127|-771.127|-682.127|-694.127|-833.127|-1171.0855|-1065.9839|-1116.0933|-1116.4925|-1154.6028|-1212.3364|-1228.3738|-1412.8042|225.5558|286.5558|743.5558|1102.5558|1237.2843|1231.851|934.851|966.4462|446.4462|600.4462|666.4462|471.4462|559.4462||895.4462|815.718|1344.02|||-346.7009|-302.7009|-398.7009|-48.7009|-145.7009|-353.7009||-272.7009|-409.7009|-596.7009|-711.8899|-650.5443|-800.7115|-537.7115|-665.7115|-622.7115|-628.7115|-744.7115|-522.7115|-504.7115|-646.7115|-730.7115|-779.7595|-923.7595|-682.7595|-742.7595|-922.1217|-844.0797|16.9482|269.9482|286.9482|65.9482|200.9482|195.9482|233.9482|208.9482|10.9482|284.9482|327.9482|27.9482|377.9482|586.9482|570.9482|746.9482|876.9656|693.9656|558.9656|556.9656|607.9656|700.9656|885.9656|-0.2229|-13.2229|-356.2229|-566.2229|-640.2229|-785.9143|-757.7484|-737.7484|-831.7484|-937.7484|-845.8373|-1003.8373|-933.8373|-1244.8748||-1002.2498|-942.8173|-874.8173|-944.8173|-1209.0747|-1223.4164|-1138.0498|-982.0498|-709.0498|-809.0498|-709.0498|-1038.0498|-945.0498|-1058.0498|-1181.0498|-1028.0498|-881.0498|-751.0498|-542.0498|-649.0498|-1310.0498|-1135.0498|-933.0498|-901.6664|-925.0953|-875.0953|-686.0953|-869.0953|-913.0953|-479.0953|-772.0953|-1078.0953|-987.5504|-1019.056|-1274.7666|115.3341|113.3341|176.3341|343.3341|685.3341|1002.3341|765.3712|849.7458|1101.0509|-253.2585|-383.2585|-663.2585|-699.2585|-723.2585|-809.2585|-1036.7317|-1036.2018|-885.4367|-767.4367|-801.4367|-1029.8185|-966.308|-921.308|-558.308|-777.308|-816.308|-828.308|-927.308|-1092.0645|-1017.376|-959.376|-938.376|-638.376|-883.376|-1035.376|-1193.6955||-1211.1423|-800.1423|-955.1423|-562.1423|-995.1423|-1047.1423|-969.1423|-1097.1423|-1196.1423|-1348.4359|-1277.8504|-1252.8504|-1568.8504|-1400.7529|-1452.7529|-1568.7529|-1716.7743|-1624.7743|-1734.7743|-1951.5825|-1824.5361|-2116.8414|-1847.8414|-1576.8414|-1825.8414|-1659.8414|-2265.8414|-2523.2178|-2415.2178|-3025.9507|-2503.9507
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||-777.3486|-899.3486|-594.3486|-910.3486|-1364.3486|-874.3486|-1201.3486|-912.3486|-2255.3486|||-2091.9429|-2134.3821|-2183.3821|-2460.3821|-2053.3821|-2113.3821|-2159.3821|-2238.3821|-2289.3821|-2265.3821|-2474.3821|-2666.373|-2461.373|-2494.5345|-2737.5345|-2685.4562|283.761|377.761|182.761|308.761|1155.761|1263.761|703.761|2143.761|2048.761|2185.9567|1702.283|1801.283|1445.283|1596.283|1593.283|1434.283|1078.283|1132.283|1053.283|1361.283|1186.283|1203.283|1116.283|1310.283|1472.283|1126.283|847.283|807.283|434.283|548.283|367.283|501.283|666.283|1293.283|1478.283|1478.283|1575.283|1220.283|1470.283|1645.283|1236.283|1703.283|1892.283|2159.6478|1793.1087|1861.8985|1976.4428|1736.7142|1423.3386||1769.3386|1617.5984|1869.096|||1587.096|1389.096|1161.096|1330.096|1559.096|1245.096||971.096|901.096|856.096|757.096|816.096|671.096|989.096|1027.096|1233.096|1056.096|953.096|1035.096|1365.096|1780.096|1426.096|1539.096|1431.096|1709.096|1593.096|1247.096|1607.096|1563.096|2087.096|1985.4401|-297.5915|-344.5915|-471.5915|-259.5915|-503.5915|-567.5915|-634.5915|-469.5915|-411.5915|-585.5915|-302.5915|-426.5915|-290.5915|-264.5915|-217.5915|-517.5915|-625.5915|-753.5915|-787.5915|-865.5915|-999.5915|-894.5915|-878.5915|-918.5915|-1279.5915|-1353.5915|-1274.5915|-1152.5915|-1470.5915|-1541.5915|-1785.5915|-1923.305|-1698.305|-1698.305||-1698.305|-1031.305|-1042.305|-1227.305|-1333.305|-1803.305|-1904.1723|-1946.3581|-1841.2312|-1981.4791|-2122.707|-1977.707|-2157.707|-2200.707|-2063.707|-3301.6189|-2862.7987|1068.5542|1316.5542|1167.5542|780.5542|1733.5542|1920.5542|1156.5542|1355.5542|1496.5542|1004.5542|1144.5542|951.5542|1407.5542|1281.5542|562.5542|453.5542|273.5542|329.5542|439.5542|323.5542|871.5542|1171.5542|1076.5542|1048.5542|954.5542|657.5542|1138.5542|1398.5542|995.5542|645.5542|1169.5542|472.5542|178.5542|220.5542|209.5542|552.5542|1356.5542|1365.5542|982.5542|962.5542|1253.5542|1178.5542|980.5542|912.5542|730.5542|969.5542|575.5542|747.5542|862.5542|538.5542|679.5542|371.5542|228.5542|180.5542||116.5542|1214.5542|1332.5542|1762.5542|2307.9605|1988.9605|1266.9605|1516.9605|1569.9605|1339.9605|1875.9605|2320.1783|1844.0453|1949.0453|1838.0453|1415.0453|1377.0453|1788.0453|1746.0453|1697.0453|1923.0453|2032.1202|2089.1202|1911.1202|1787.1202|1424.1202|1066.1202|1446.1202|1998.1202|2253.1202|2751.3558
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||-9427.6239|-8514.6376|-8761.2085|-9015.1205|3022.8437|1850.8437|1192.8437|2989.8437|5758.8437|||5020.8437|2312.8437|5366.8437|6108.8437|4858.8437|4208.8437|3330.8437|4458.8437|2317.8437|3296.8437|3508.8437|4149.8437|7286.8437|9099.2708|7654.7951|6526.7951|3251.7951|3539.7951|2875.7951|2307.7951|4661.7951|6162.7951|7397.7951|7698.8835|7449.9393|7099.9393|6339.9393|6352.9393|7681.9393|7108.9393|4127.9393|2349.9393|2249.9393|1329.9393|2694.9393|2357.9393|3639.9393|3029.9393|5258.9393|8216.9393|7629.4325|7682.0917|7170.4908|6876.6009|7005.5114|6090.5114|6165.5114|6575.5114|5805.5114|5665.5114|4943.5114|3628.5114|3875.5114|7173.5114|-625.8847|-1011.8847|-3261.8847|-4131.8847|-5311.8847|-6373.8847|-6111.8847|-8222.8719|-7720.9132|-9221.9035|-7992.9303||1346.6997|756.6997|1098.6997|||434.6997|2139.6997|2424.6997|1346.6997|3424.6997|3444.6997||3484.6997|2422.6997|5904.6997|6224.6997|4529.6997|3924.6997|4274.6997|5279.6997|6812.6997|6347.6108|7493.7342|8037.2603|7161.2336|7212.4818|7233.1931|4802.1931|5558.1931|3462.1931|3569.1931|3596.1931|2839.1931|1271.1931|3795.1931|4812.1931|6206.6034|4291.6771|4986.6771|5514.0857|5906.4285|-453.8543|-2561.8543|-3721.8543|-4071.8543|-3333.8543|-2756.8543|-1950.8543|-3193.8543|-3388.8543|-3874.8543|-5427.8543|-4313.8543|-3407.8543|-4299.8543|-4607.8543|-3524.8543|-4534.8202|-4487.8202|-5702.578|-4831.5233|-4276.5233|-5350.5233|-5343.2139|-4648.2139|-5370.8488|-4606.8876|-5302.5973|-4579.6081|-5334.4534||-6114.726|-5652.2512|-5916.7235|-6302.1475|-4491.1475|-4755.1475|-4731.4847|-3914.4847|-3495.4847|-4110.4847|-4020.4847|-3669.4847|-3924.4847|-3409.4847|-5314.4847|-5709.483|38.5616|1067.5616|317.5616|1687.5616|1507.5616|2801.5616|3257.5616|5357.5616|6438.0685|4012.3216|4187.3216|2712.3216|3612.3216|2245.3216|5005.3216|6246.4685|6048.965|6057.8499|6137.932|6321.932|7440.4593|5705.4593|7031.7831|5219.7831|5490.8145|4596.6908|5053.6908|5559.2687|3970.2687|3771.2687|4445.2687|3251.2687|4243.2687|5404.1319|5080.3132|5977.348|5989.72|6458.9667|-569.3452|-2550.3452|-1490.3452|-2708.3452|-3366.3452|-4923.3452|-5579.828|-4782.8645|-5337.913|-5197.913|-5603.9588|2200.2812|3277.2812|3947.2812|5093.2812|5483.7569|5783.6014||5877.6014|4063.6014|5609.1992|4143.1992|4388.9991|5438.999|5803.0545|5087.9494|6026.8327|4797.3253|5086.3253|3348.3253|4530.3253|5322.7503|4795.2781|5830.8646|5295.0718|6051.6909|-280.8362|-1280.8362|-2777.8362|-6170.8362|-6138.3735|-5824.5261|-5854.0652|1423.2673|3702.2673|5440.2673|5316.2673|4493.2673|4041.2673
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||-192.5128|-212.5128|-234.5128|-261.5128|-327.5128|-358.9166|-343.9166|-310.9166|-413.9166|||-416.9166|-443.9166|-477.9166|-472.9166|-485.9166|-436.9166|-432.9166|-396.9166|-413.9166|-395.9166|-347.9166|-309.9166|-315.9166|-303.9166|-382.9166|-369.9166|-312.9166|-333.9166|-393.9166|-232.9166|-194.9166|-199.9166|-194.9166|-123.9166|-65.9166|-129.9166|-121.9166|-174.9166|-141.9166|-174.9166|-164.9166|-112.9166|-123.9166|-152.9166|-117.9166|-108.9166|-117.9166|-181.9166|-253.9166|-187.9166|-215.9166|-159.9166|-226.9166|-223.9166|-213.9166|-273.9166|-237.9166|-273.9166|-291.9166|-277.9166|-268.9166|-257.9166|-235.9166|-248.9166|-129.9166|-173.9166|-240.9166|-211.9166|-217.9166|-163.9166|-99.9166|-145.9166|-221.9166|-220.9166|-73.9166||-141.9166|-138.9166|-95.9166|||-155.9166|-140.9166|-201.9166|-213.9166|-249.9166|-288.9166||-249.9166|-273.9166|-273.9166|-233.9166|-215.9166|-157.9166|-169.9166|-115.9166|-142.9166|-156.9166|-135.9166|-106.9166|-99.9166|-175.9166|-230.9166|-243.9166|-196.9166|-220.9166|-189.9166|-184.9166|-158.9166|-136.9166|-102.9166|-87.9166|-71.9166|-62.9166|-96.9166|-73.9166|-128.9166|-112.9166|-151.9166|-166.9166|-147.9166|-106.9166|-42.9166|-21.9166|-25.9166|-6.9166|-1.9166|-35.9166|-60.9166|-43.9166|-60.9166|-18.9166|-68.9166|-95.9166|-139.9166|-154.9166|-193.9166|-227.4074|-174.1523|-132.1523|-175.1523|-179.1523|-178.1523|-207.1523|-196.1523|-238.1523||-216.0522|-240.0522|-171.3358|-211.3731|-232.1368|-254.8833|-219.8833|-230.8833|-196.8833|-185.8833|-192.8833|-160.8833|-173.8833|-215.8833|-267.8833|-353.0925|-217.5472|-257.9414|-247.2682|-238.4091|-247.5509|-138.5509|-228.5509|-249.9085|9.885|47.885|56.885|76.885|94.885|88.885|134.885|207.885|215.885|227.885|258.885|297.885|285.3622|243.3622|274.3622|296.3622|329.3622|195.3622|228.3622|257.3622|244.3622|209.3622|224.3622|139.3622|114.3622|125.3622|159.3622|154.3622|154.3622|152.3622|273.3622|198.3622|240.3622|214.3622|194.3622|164.3622|314.3622|330.3622|295.4066|233.4066|153.4066|150.4066|121.4066|178.4066|246.0699|187.0699|266.5221||201.5245|229.4162|220.8931|189.8931|147.8931|159.8931|160.8931|144.8931|176.8931|145.8931|234.8931|245.4368|225.3742|272.7659|146.7659|221.7659|225.7659|205.7659|248.7659|304.8058|254.8058|220.8058|233.8058|204.8058|205.8058|254.8058|261.8058|288.1175|333.4639|363.2024|341.2024
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||1970.5821|2099.0116|1961.0116|1312.0116|1273.0116|1339.0116|1220.0116|1281.0116|617.0116|||618.0116|969.0116|819.0116|834.0116|1035.0116|1394.0116|1645.0116|920.0116|902.0116|923.0116|1193.0116|739.0116|710.0116|589.0116|719.0116|917.0116|1324.0116|1263.0116|735.0116|1341.0116|1952.0116|1801.0116|1913.0116|1794.0116|2125.0116|2709.2351|1817.8966|1881.8966|1577.8966|1733.86|1663.86|1960.4118|1450.4118|1457.4118|1148.4118|1691.4118|1790.4118|2355.3465|1774.076|1967.076|1804.076|1854.076|2098.076|2135.2049|1842.2049|1888.7277|1507.1762|1591.1762|1463.0167|1684.0167|1698.0167|1227.0167|1248.0167|1288.0167|1415.0167|1030.0167|941.0167|969.0167|1116.0167|1218.0167|1550.0167|1516.0167|1680.0167|1290.0167|1330.0167||1388.0167|1497.0167|1531.0167|||1441.0167|1321.0167|1525.0167|1615.0167|1821.0167|1570.0167||1404.0167|1056.0167|1324.0167|1498.0167|1690.0186|1512.2716|1582.2716|1113.2716|1162.2716|874.2716|853.2716|648.2716|447.2716|839.2716|697.2716|849.2716|1194.2716|1524.2716|1476.2716|1421.2716|1922.1351|1648.9446|1910.9446|1932.7717|1408.9891|1413.9891|1255.9891|1218.9891|1352.9891|1320.9891|1336.9891|1176.9891|1511.9891|1633.9891|1973.9891|1548.9891|1621.7657|1846.0174|2076.7416|1779.4002|1576.4002|1449.4002|1785.4002|1984.6668|1989.5187|2113.5478|1923.5478|-332.7556|-960.7556|-966.7556|-821.7556|-931.7556|-1157.7556|-1136.7556|-1331.7556|-1548.7556|-1821.7556|-2226.3396||-1878.2106|-2077.5674|-1967.8526|-2008.7252|-2274.0835|-2525.7595|-2009.4808|-2038.4808|-3408.3676|1619.464|1712.1222|1422.1222|1286.1222|1073.1222|1262.1222|308.1222|450.1222|762.1222|778.1222|718.1222|754.1222|823.1222|876.1222|394.1222|269.1222|162.1222|212.1222|319.1222|284.1222|412.1222|421.1222|258.1222|378.1222|362.1222|395.1222|319.1222|250.1222|101.1222|656.1222|95.1222|137.1222|204.1222|284.1222|535.1222|519.1222|623.1222|1081.1222|900.1222|525.1222|507.1222|281.1222|309.1222|163.1222|599.1222|1142.1222|1179.1222|905.1222|1107.1222|1116.1222|773.1222|793.1222|542.1222|382.1222|240.1222|587.1222|588.1222|145.1222|582.1222|528.1222|456.1222|609.1222||658.1222|966.1222|1057.1222|1072.1222|802.1222|907.1222|872.1222|1217.1222|1409.1913|1431.9769|1189.9769|1392.7521|1403.4468|1457.3853|1585.2615|1351.9572|1311.6695|1353.6695|1137.6695|1256.6695|1540.5217|1446.1626|1420.1626|1656.6205|1529.6205|1572.786|1434.786|1507.786|1675.9844|1814.4271|1863.052
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||266.5022|1056.5022|1056.5022|1356.5022|1744.5022|1821.5022|1706.5022|1658.5022|1960.5022|||2259.6691|2042.9372|2124.9372|2231.8154|1191.8154|1057.8154|1242.8154|1923.8154|1572.8154|1790.8154|1650.1838|1721.0931|1649.2145|1822.5717|1598.2646|1315.2646|978.2646|1022.2646|609.2646|595.2646|1315.2646|1091.2646|1165.2646|1786.4607|1522.9008|1138.3342|1363.8157|1364.1489|1380.1489|1171.1489|1262.1489|998.1489|823.1489|708.1489|704.1489|1056.1489|1400.1489|1089.1489|1731.1489|1918.7571|1628.7571|2077.7571|1648.9163|1197.9163|689.9163|1250.9163|1574.0737|1336.0737|1497.0737|1393.7732|1301.7732|1153.7732|1004.7732|1042.7732|1068.7732|1275.7732|1553.7732|1426.7732|1593.7732|1453.7732|1529.9484|1626.9484|-71.9682|-114.9682|-475.9682||-689.9682|-828.9682|-716.9682|||-833.9682|-858.9682|-1146.9682|-1257.9682|-1225.9682|-1442.9682||-1527.3281|-1215.3281|-1409.3281|-1493.3281|-1699.3281|-1535.9202|-1585.0459|-1415.0459|-951.0459|-1507.0459|131.3766|0.3766|357.3766|416.3766|306.3766|215.3766|660.3766|1431.3766|894.3766|465.3766|909.3766|958.3766|1180.3766|1353.1857|1218.1857|1403.1857|1177.1857|1474.1857|1914.2063|-130.7592|-498.7592|-781.7592|-863.7592|-1057.7592|-1231.7592|-1575.7592|-1389.5486|-943.5486|-1430.5486|-1298.5486|-1349.5486|-1187.5486|-972.5486|-685.5486|-1157.5486|-1179.5486|-1171.5486|-1204.5486|-1349.5486|-1653.3318|-1698.8687|-1677.1874|-1785.7993|-2027.7993|-1430.5161|-1600.5161|-1844.5161|150.5822||305.5822|296.5822|771.5822|363.5822|217.5822|336.5822|268.5822|661.5822|823.5822|649.5822|671.5822|788.5822|774.5822|847.5822|498.5822|1028.5822|1103.5822|1577.5822|1377.5822|1503.5822|2151.5822|1999.5914|2298.2126|1770.1251|-732.6995|-685.6995|-779.6995|-734.6995|-788.6995|-649.6995|-731.6995|-989.6995|-923.6995|-1173.6995|-1305.6995|-1433.6995|-1595.6995|-1710.1105|-1530.7339|-1696.4266|-1587.5295|-1848.1439|95.1446|872.1446|1196.1446|1491.7162|1407.4625|1313.491|1130.491|1482.491|1648.1012|1450.3346|1524.9274|2062.91|984.91|1094.91|1209.8444|1276.8449|1228.8449|1274.9016|-345.0048|-652.0048|-614.0048|-410.0048|-763.0048|-483.0048|-583.0048|-371.0048|-530.0048|-545.0048|-582.0048||-505.0048|-227.0048|-156.0048|-202.0048|-250.0048|-305.0048|-385.0048|-630.0048|-783.0048|-634.0048|-645.0048|-675.0048|-745.0048|-595.0048|-763.0048|-1059.0048|-1294.0048|54.0886|169.0886|566.0886|350.0886|375.0886|705.0886|576.0886|596.0886|269.0886|69.0886|211.0886|949.0886|1075.0886|1559.0886
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||-258.7483|-487.7483|-411.7483|-463.7483|-683.7483|-597.7483|-636.7483|-313.7483|-736.7483|||-772.7483|-742.7483|-822.7483|-958.1647|-818.9618|-788.9618|-581.9618|-943.9618|-824.9401|-883.9401|-888.9401|-769.3971|-611.3971|-713.3971|-828.3971|-827.3971|-610.3971|-550.3971|-791.3971|-1216.8857|-770.8835|-780.8835|-928.2195|347.7031|676.7031|727.2259|502.2259|646.2259|518.2259|604.251|633.9455|731.0506|579.834|645.0378|567.0975|652.2195|684.7994|697.4375|586.4375|690.0973|615.6263|618.6263|685.6263|675.6263|526.6263|575.6263|514.9955|621.9955|453.0542|476.0542|618.0542|380.9836|364.9836|421.9836|450.9836|467.9836|344.9836|373.9836|434.9836|434.9836|551.9836|492.9836|647.2596|445.419|509.419||521.419|496.419|546.6877|||639.6531|548.6358|390.6358|543.6358|517.6358|692.2065||524.2379|364.2379|461.2379|572.3199|568.3703|486.3703|600.3703|671.8559|698.2632|510.2632|375.2632|322.2632|275.2632|440.2632|285.2632|340.2632|327.2632|398.2632|390.2632|385.2632|625.2632|574.8671|641.8671|382.8671|253.8671|318.8671|267.8671|333.8671|470.8671|381.8671|476.8671|450.8671|455.8671|575.8671|591.6758|425.6758|555.6758|613.1614|639.1614|572.6794|593.9764|420.9764|383.9764|413.9764|459.9764|525.9764|554.9764|503.9764|244.9764|535.9764|563.0848|443.8081|289.8081|254.8081|245.8081|250.8081|311.8081|354.8081||505.8081|445.8081|578.8081|619.8081|531.243|554.243|462.243|670.1033|669.5592|-318.4834|-340.4834|-338.4834|-391.4834|-560.4834|-558.2593|25.8831|75.8831|80.8831|256.8831|170.8831|121.8831|344.8831|446.8831|321.8831|312.8831|421.8831|374.8831|457.8831|520.9813|491.6298|445.6298|352.6298|300.6298|377.6298|382.6298|324.6298|498.6298|332.7282|497.7282|539.6726|408.6726|414.6726|383.6726|383.6726|322.6726|419.6726|467.6726|584.666|408.666|367.666|245.666|126.666|192.666|427.666|481.666|442.666|338.666|398.666|477.666|414.666|537.666|486.666|496.666|420.666|407.666|353.666|37.666|177.666|177.666|143.666|103.666||142.666|416.666|390.666|589.666|468.666|577.6289|517.8805|447.8805|403.8805|409.8805|448.8805|554.9829|448.9829|394.9829|386.9829|217.9829|287.9829|331.9829|372.9829|412.9829|616.9829|647.5947|495.5947|547.5947|588.5947|509.1598|398.1598|439.1598|436.1598|565.1598|656.5109
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||-23.8484|-56.8484|-48.8484|-9.8484|-22.8484|-19.8484|-25.8484|-0.8484|-132.8484|||-126.8484|-128.7406|-137.7406|-143.7406|-149.3985|-126.3985|-115.3985|-137.3985|-151.3985|-122.3985|-139.3985|-157.9898|-127.9898|-132.9898|-162.9898|-180.822|-144.4149|-106.4149|-131.4149|-167.4055|17.5187|24.5187|28.5187|86.5187|122.5187|82.5187|90.5187|99.5187|99.5187|97.5187|126.5187|124.743|135.5654|127.5654|103.5654|143.5654|133.5654|115.5654|122.5654|157.9616|136.8727|107.8727|136.8727|95.8727|75.8727|77.8727|47.8727|47.8727|91.8727|90.8727|108.8727|91.8727|103.8727|80.8727|76.8727|52.8727|43.8727|100.8727|79.8727|94.8727|99.8727|126.6919|142.2132|-10.3659|-10.3659||-39.3659|-14.3659|-15.3659|||-47.3659|-47.3659|-46.3659|-41.3659|-35.3659|-51.3659||-64.3659|-80.3659|-82.3659|-98.0177|-110.353|14.9599|46.9599|67.9599|60.9599|40.9599|58.9599|80.9599|78.9599|106.4966|78.4966|82.4966|81.4966|91.4966|106.1629|95.7365|112.7628|104.4586|114.8985|101.3251|63.3251|78.3251|94.4168|102.1298|95.6442|101.8824|100.4805|104.4783|108.8991|93.8991|110.499|95.0603|87.0603|110.0603|91.0603|69.0603|75.0603|45.0603|38.0603|7.0603|101.0603|112.7892|123.6547|109.6163|96.7404|101.7671|106.7897|89.7897|59.7897|61.7897|62.7897|69.7897|69.7897|89.7897||106.7897|85.7897|85.7897|99.7897|116.1552|-18.426|-23.426|-11.426|-24.426|-52.426|-81.426|-96.426|-102.426|-109.426|-111.426|-88.426|6.046|11.046|32.046|36.046|25.046|50.046|66.2178|57.4087|59.2874|60.4844|60.4844|71.5981|68.5981|73.1645|69.4606|77.734|69.3954|51.3954|48.3954|45.3954|43.3954|47.3954|57.3954|60.3954|55.3954|45.3954|50.3954|70.3954|85.9393|83.0992|80.9992|88.3324|86.7027|86.7811|85.7811|94.7278|72.7278|102.7278|88.8642|77.6825|103.7027|108.5586|76.863|65.863|97.863|72.3401|76.3401|58.3401|60.3401|61.3401|48.3401|65.3401|63.3401|39.3401|37.3401||37.3401|82.3401|76.3401|87.3401|80.3401|86.3401|63.3401|73.3401|101.2684|82.2684|91.2684|100.2982|83.4939|81.4939|68.4939|70.4939|71.4939|72.4939|65.4939|74.4939|91.4939|72.4939|78.4939|82.4939|100.4939|88.6591|91.6591|111.0657|117.2952|108.328|135.5099
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||-767.2392|-3078.2392|-2484.2392|-1879.2392|-2957.2392|-2823.2392|-2478.2392|-1984.2392|-4994.2392|||-3546.2392|-3524.2392|-4185.2392|-4568.2392|-5820.2392|-5554.2392|-4815.2392|-5942.2392|-5478.2392|-7212.3769|-6981.141|-6341.1846|-4391.1846|-5467.1846|-7792.8162|-5532.7624|-5277.7624|-4851.7624|-6229.7624|-7405.9026|-7888.2251|-6602.9724|-8876.3026|4189.0029|5221.6144|5354.2937|4800.3819|-1252.9247|-1635.9247|-3126.9247|-4282.9247|-3572.9247|-5262.9247|-5686.3052|-5807.8391|-5099.4154|-4710.4154|-5684.4154|-5990.4154|-6615.0171|-6927.639|-4087.639|-4717.639|-6181.639|-7531.1544|4631.1716|4932.1069|4212.1069|5516.1188|4830.4653|5019.1282|4653.1612|3624.1612|3267.1612|2727.1612|3683.1612|4014.1612|4397.7346|4802.5045|2458.5045|1215.5045|3574.5045|4080.6717|2955.6899|2242.6899||1481.6899|1996.6899|1345.6899|||2581.6899|3069.4332|3535.7591|2475.931|2420.931|2965.4789||2262.0876|2810.6529|2752.7401|1939.7401|1777.7401|2449.7401|3174.4334|2745.9687|2642.9687|2670.9687|3414.9687|3507.5764|-960.6322|-860.6322|-1715.6322|-1663.6322|-2204.6322|-1460.6322|-1517.6322|-2772.6322|-2468.1304|-2418.1304|-1984.1304|-2225.1304|-2642.1304|-1993.1304|-2827.1304|-2745.1304|-3181.1304|-3874.7005|-3284.8339|-4005.8216|-3078.8216|-2832.8216|-3421.8216|-3609.5617|-2496.5617|-2426.5617|-3509.5617|-4761.6796|1230.7617|1499.7617|3183.7617|2283.7617|1865.7617|2175.7617|1694.7617|2443.7617|3585.7617|3060.5144|2887.5144|2889.5144|2745.5144|3648.9341|2903.9341|2754.9341|3485.7601|3449.289||3533.8211|2548.4679|2884.2977|2675.8592|2271.8592|2381.8592|2049.8592|2026.8592|2524.8592|2591.8592|2492.8592|3473.5102|2758.2891|2009.7581|3194.7581|2540.3979|2832.5532|-1629.22|-1785.22|-2237.4667|-1737.7963|-1656.0898|-1678.0898|-1448.0898|-1846.0898|-2129.4331|3.7245|82.7245|99.7245|292.7245|60.7245|241.7245|911.7245|715.7245|303.7245|323.7245|854.7245|871.7245|529.7245|2174.7245|1620.7245|1706.7245|1607.7245|1961.7245|2204.7245|2369.2494|2769.0549|2251.6166|2016.6735|1759.6735|1854.6735|2032.6735|2522.6521|2332.6521|2205.6521|2293.6521|2913.4467|2746.1688|1930.1688|2570.132|2212.2259|1928.2259|1591.2259|2453.2259|1909.6431|2148.6431|1884.6431|926.6431|1406.6431|1589.6431|1014.6431||1458.6431|2163.6431|2278.659|2070.3382|2200.3382|2324.098|1650.3026|958.3026|800.3026|1048.3026|1103.3026|1549.3026|1530.3026|1586.3026|2025.3026|2812.7251|2338.4167|2543.1297|2496.1683|1145.1683|936.1683|936.1683|679.1683|712.1683|548.1683|1230.1683|855.1683|1078.1683|1190.1683|1159.1683|1074.1683
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40||1058.087|963.5967|1014.5519|1038.0021|1236.0023|1236.3915|-177.0981|-85.0981|-640.0981|||-632.0981|-781.0981|-910.0981|-1057.0981|-842.0981|-675.0981|-672.0981|-970.0981|-931.0981|-1166.0981|-1102.0981|-922.9371|-919.9371|-1023.9371|-1150.9371|64.9631|367.9631|523.9631|293.9631|430.9631|777.9631|565.9631|414.9631|655.9631|834.9631|979.459|832.9067|983.9067|980.9067|978.6194|969.6194|1044.0216|999.0796|916.0796|993.0796|1081.2552|993.2293|1083.2293|894.2293|990.1967|942.1967|1149.1934|918.1934|1233.3494|1030.3494|855.3494|894.3494|1057.3494|990.3494|902.666|1082.8611|694.8611|791.8611|814.8611|922.8611|966.1234|964.8314|931.8314|930.3682|1031.4091|-219.2999|-102.2999|-73.2999|-254.2999|-122.2999||-435.2999|-212.2999|-202.2999|||-209.2999|-245.2999|-416.2999|-524.2999|-504.2999|-624.2999||-663.2999|-874.2999|-945.2999|-983.2999|-770.3085|-919.3085|-998.7317|-1033.0268|-990.0268|-1132.0853|-1159.7614|-1210.4571|-1303.4524|-1221.0338|-1334.0338|-1123.8195|-1436.8195|-1399.2877|-715.2877|-795.2877|-616.2877|-591.2877|-452.2877|-570.2877|-723.2877|-720.2877|-669.2877|-676.2877|-628.2877|-734.2877|-781.2877|-751.2877|-746.2877|-576.2877|-252.2877|-406.2877|-546.2877|-482.2877|-534.2877|-766.2877|-659.2877|-989.2877|-869.2877|-856.2877|-862.2877|-824.2877|-782.2877|-908.2877|-1081.2877|-1121.3872|-977.3872|-820.3872|-1058.3872|-991.3872|-1272.3191|85.6348|134.6348|91.6348||276.6348|70.6348|472.6348|871.6348|988.6497|899.9997|964.5878|809.5878|996.5878|910.5878|1115.3753|1202.4914|-557.9462|-564.9462|-709.9462|-719.9462|-350.9462|-479.9462|-196.9462|-476.9462|-422.9462|-148.9462|-102.9462|-513.9462|-475.9462|-806.9462|-852.5513|5.0286|86.0286|20.0286|459.0286|284.0286|177.0286|205.0286|203.0286|249.0286|441.0286|514.0286|634.0286|624.0286|457.0286|517.0286|540.0286|784.4206|715.625|551.625|722.625|789.5278|763.8086|779.6924|684.6924|768.6924|781.6924|824.6924|846.5471|846.8503|656.8503|652.8503|874.8503|853.8645|863.8645|1017.905|1122.5638|561.5638|304.5638|470.5638|5.5638|103.5638|66.5638|204.5638|277.5638||225.5638|586.5638|601.5638|740.5638|773.5638|716.5638|528.5638|612.5638|580.5638|749.5638|860.5638|1043.9598|968.8998|1061.3392|968.3392|1097.7103|1009.4706|569.4706|581.4706|833.4706|1036.4706|1100.3562|901.4513|1152.1126|1105.3433|683.3433|648.3433|659.3433|664.3433|911.3433|1270.9359
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||1221.4397|1164.4397|-27.1728|-26.1728|-93.1728|-42.1728|-330.1728|-137.1728|-891.1728|||-877.1728|-862.1728|-1135.1728|-1227.1728|-946.1728|-803.1728|-824.1728|-1113.1728|-1267.1728|-1335.1728|-1204.1728|-1086.8447|-941.8447|-1084.8447|-1219.8447|-1328.1224|237.2991|360.2991|104.2991|199.2991|659.2991|466.2991|261.2991|595.2991|728.2991|872.2991|734.2991|839.2991|840.2991|840.2991|837.2991|1064.1101|982.068|824.068|941.0755|1014.0839|912.2888|987.2888|910.932|947.8871|885.8871|1060.8871|919.8871|1170.5687|895.5687|789.5687|831.5687|951.5687|922.8009|881.8009|1057.5787|782.5787|850.5787|817.2577|922.2577|922.2307|822.2008|884.8342|831.067|1008.067|-198.6663|-125.6663|-84.6663|-301.6663|-183.6663||-423.6663|-299.6663|-277.6663|||-233.6663|-344.6663|-487.6663|-538.6663|-556.6663|-691.6663||-714.6663|-890.6663|-925.6663|-986.6663|-858.8287|-980.8287|-989.0875|-1050.3055|-984.3055|-1206.3394|-1358.1549|-1152.2833|-1251.7036|-1230.1079|-1315.1079|-1100.1079|-1480.0643|-1270.0272|-557.0272|-695.0272|-436.0272|-458.0272|-257.0272|-357.0272|-589.0272|-529.0272|-546.0272|-521.0272|-500.0272|-648.0272|-654.0272|-692.0272|-607.0272|-515.0272|-138.0272|-359.0272|-487.0272|-376.0272|-461.0272|-668.0272|-556.0272|-877.0272|-756.0272|-747.0272|-849.0272|-733.0272|-737.0272|-803.0272|-963.0272|-1050.4799|130.7032|355.7032|44.7032|66.7032|68.7032|162.7032|150.7032|152.7032||331.7032|136.7032|489.7032|1008.7032|1093.1147|1009.102|959.102|825.102|991.102|902.102|1125.102|1147.102|379.102|333.102|142.102|213.102|656.102|483.102|756.102|440.102|505.102|808.102|815.102|418.102|473.102|193.102|151.102|278.102|332.102|253.102|722.102|529.102|341.102|339.102|374.102|423.102|633.102|720.102|860.102|894.3731|780.3731|769.3731|888.3731|1026.3731|821.3731|720.3731|902.3731|919.3731|665.3731|696.3731|650.3731|671.3731|674.3731|758.3731|803.3731|775.3731|598.3731|613.3731|872.3731|827.3731|819.3731|992.4701|1323.6775|789.6775|496.6775|537.6775|14.6775|146.6775|49.6775|246.6775|209.6775||155.6775|613.6775|643.6775|688.6775|675.6775|636.6775|444.6775|557.6775|646.6775|649.6775|779.6775|989.1972|954.7191|1003.1879|1022.2088|1104.7271|906.7271|469.7271|440.7271|661.7271|874.7271|957.919|787.2433|918.9926|1027.9498|629.9498|550.9498|577.9498|552.9498|825.9498|972.9498
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||-1279.0924|-1160.0924|-1189.0924|-906.0924|-1889.0924|-1385.0924|-1353.0924|-1331.0924|-1474.0924|||-1111.0924|-997.0924|-1758.0924|-1990.0924|-2722.0924|-2560.0924|-2569.0924|-3293.0924|-4020.0924|-4763.6583|-4268.5647|-3998.8391|-3489.8391|-4140.8391|-4893.6888|-3885.6888|-4278.6888|-3481.2948|-4452.2948|-4243.5498|801.3659|1100.3659|631.3659|1987.3659|2351.3659|1570.3659|1852.3659|1522.3659|2063.3659|1593.3659|593.3659|2208.3659|2097.3659|2443.3659|2016.3659|3909.3659|4650.9529|3719.9529|3511.9529|3143.9529|4318.9529|3378.9529|3671.9529|1272.9529|1784.9529|2980.9529|3206.8723|2715.8723|3720.8723|3426.7104|2911.7104|2576.7104|1508.7104|1812.7104|1551.7104|1471.7104|1666.7104|2002.7104|2082.7104|2708.7104|2194.7104|3169.7104|3113.0116|3060.3462|3168.718||2570.4728|2693.4728|2935.2936|||2758.2936|3230.9373|2962.4155|2374.4155|3087.4155|2635.4155||1893.4155|2659.4155|2346.4155|2197.4155|1819.4155|2010.4155|2745.4155|3021.8455|3013.8455|1724.8455|2360.8455|2151.8455|1802.8455|2345.8455|1985.8455|1750.8455|1413.8455|2586.8455|2398.7106|1922.7106|2480.7106|1947.7106|2351.7106|2851.7106|2243.7106|2126.7106|1711.7106|2225.7106|2525.7106|1972.7106|2357.7106|3293.7106|2972.1229|3616.2476|2813.3182|1298.3182|2025.3182|2152.3182|1626.3182|1578.3182|1487.3182|1420.3182|1589.3182|2144.3182|1523.3182|1812.3182|1344.3182|1875.3182|1873.3182|1673.3182|2323.3182|2668.3182|2225.3182|2711.3182|2358.3182|2082.3182|2255.3182|2213.3182||2860.7632|2460.7632|3242.1813|2417.0958|2163.0958|2612.0958|2446.7849|2844.7849|3018.3649|2451.3649|2626.3649|2346.3649|2937.3649|2716.3649|2577.3649|2866.3649|2866.3649|3827.0721|3722.2468|-1179.833|-2260.833|-2035.833|-2482.833|-2453.833|-3216.833|-2874.0079|-2828.0079|-2503.0079|-2503.0079|-2158.0079|-1987.0079|-2572.0079|-2419.0079|-2709.0079|-2921.0079|-2940.0079|-2860.0079|-3642.0079|873.7227|1901.7227|1753.7227|333.7227|1702.7227|3064.7227|3524.5253|3946.6714|2357.6714|1075.6714|863.6714|1046.6714|851.6714|1461.6714|2505.6714|3684.8571|2488.8541|2424.8541|2522.8541|2611.8541|2812.8541|3376.3264|-1382.4788|-1572.4788|-1569.4788|-1801.4788|-2712.4788|-1919.4788|-2522.4788|-3094.4245|-2911.4245|-3307.305|-3555.8944||-3603.5494|-2778.1142|-2204.1142|-2373.1142|-2882.1142|-3112.1142|-3560.1142|-3496.5714|-3981.8571|-3446.2301|-3249.6428|-2726.6428|-3738.6428|301.562|1106.562|1091.562|1185.562|1613.562|1546.562|1683.562|2038.562|2681.562|3164.562|3357.16|2590.16|1620.16|1248.16|2116.16|2576.16|2876.16|3751.16
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||93.6556|95.3951|104.7168|107.852|87.7679|100.7679|108.6518|117.6518|-6.2131|||-6.2131|-6.2131|-31.2131|-50.2131|-63.2131|-57.2131|-45.2131|-70.2131|-100.2131|-114.5286|-112.5286|-99.918|-93.918|-98.2978|-104.6642|-99.9046|-109.2855|-90.2855|-109.2855|12.3449|36.3449|9.3449|9.3449|63.3449|91.3449|108.661|94.4011|84.3901|104.2113|100.8459|101.6621|96.5347|59.5347|56.5347|54.5347|46.5347|23.5347|34.5347|18.5347|19.5347|37.5347|20.5347|46.5347|34.5347|35.5347|53.5347|56.5347|70.5347|77.5347|83.5347|112.5347|80.5347|99.5347|64.6293|103.6293|-28.286|-35.286|-32.286|-41.286|-19.286|-40.286|-29.286|-27.286|-40.286|-40.286||-40.286|-50.286|-32.286|||-23.286|-22.286|-39.286|-36.286|-25.286|-57.286||-45.286|-68.286|-67.286|-79.286|-76.286|-75.286|-59.286|-83.286|-62.286|-43.286|-63.286|-99.286|-108.286|-129.286|-126.7622|-123.3669|-122.3669|-141.0188|-135.7625|-47.7625|-17.7625|-43.7625|-23.7625|-13.7625|-51.7625|-59.7625|-72.7625|-58.7625|-65.7625|-43.7625|-48.7625|-59.7625|-55.7625|-31.7625|-26.7625|-53.7625|-46.7625|-45.7625|-46.7625|-52.7625|-49.7625|-57.7625|-46.7625|-56.7625|-50.7625|-46.7625|-34.7625|-52.7625|-47.7625|-46.7625|-58.7625|-58.7625|-68.7625|-46.7625|-87.7625|-96.7625|-111.7625|-123.7625||-111.2932|-136.2932|-131.048|-140.0533|-156.0389|-137.0386|-113.0168|-131.2403|-136.2104|-165.2023|-78.7782|-86.7782|-100.7782|-104.7782|-97.7782|-72.7782|-60.7782|-51.7782|-48.7782|-60.7782|-52.7782|-41.7782|-37.7782|-51.7782|-53.7782|-19.7782|-12.7782|-29.7782|-37.7782|-22.7782|-34.7782|-57.7782|-59.7782|-51.7782|-85.7782|-103.5313|-97.5904|-110.2671|-104.1301|-109.9122|-97.9122|-112.9122|-102.9122|-112.0692|-121.4657|-125.0175|-119.8241|-124.8241|-154.8601|-138.0168|-93.0168|-108.0168|-94.0168|-86.0168|-89.0168|-78.0168|-67.0168|-55.0168|-37.0168|-82.0168|-92.0168|-70.0168|-95.0168|-105.0168|-103.0168|-97.0168|-113.0168|-91.0168|-113.0168|-121.0168|-123.6318||-122.6318|-55.6318|-99.6318|-97.6318|-96.6318|-74.6318|-75.6318|-77.6318|-88.6318|-90.6318|-74.6318|-93.6318|-140.6318|-134.6318|5.3842|54.3842|54.3842|68.3842|35.3842|63.3842|102.3842|96.3842|98.3842|101.3842|112.3842|110.3842|100.3842|134.3842|143.4825|136.2028|192.2997
08398|41371|/equities/mond?cid=41371|JTOPI40||-933.4733|-969.4733|-820.4733|-856.4733|-1028.4733|-903.4733|-1155.4733|-660.4733|-1073.4733|||-921.4733|-1001.4733|-809.4733|-932.4733|-702.4733|-334.4733|-537.4733|-1134.4733|-1436.4733|-1587.4733|-1908.4703|-1640.7227|-1510.7227|-1734.7227|-1789.7227|-1267.7227|-1625.7227|-1792.7227|-1747.7227|-1363.7227|-1171.7227|-1787.7227|-2007.7227|-2449.7474|-2037.7193|-2155.9659|-2446.0177|676.2143|25.2143|1205.2143|1613.2143|1076.2143|761.2143|911.2143|1604.2143|1952.0714|1999.1349|-113.2472|-811.2472|-937.2472|-898.2472|-816.2472|-1593.2472|-1725.2472|-1796.6081|-1651.8028|-1271.8028|-1081.8028|-1289.8028|-1524.8028|-1677.4973|-1852.4973|-2083.7748|106.051|497.051|441.051|686.051|514.051|252.051|959.051|426.051|1073.051|679.051|853.051|1055.051||1019.051|1099.051|1251.7789|||1063.1987|1264.7208|1134.6492|1388.6492|-67.7962|-185.7962||-252.7962|-186.7962|-32.7962|-512.7962|-458.7962|-572.7962|-240.7962|-118.7962|-505.7962|-746.7962|-470.7962|-349.7962|-156.7962|-109.7962|-438.7962|-1014.7962|-1193.7962|-1532.026|-1223.026|-1413.026|-1154.026|-1254.026|-948.026|-957.026|-1167.026|-1557.026|-1468.026|-1684.4178|-1369.3429|-1391.3429|-1492.94|-1424.94|-1397.94|-1161.94|-1103.94|-1239.94|-1133.94|-1097.94|-1229.94|-1509.94|-1627.94|-1840.2667|-2120.7407|-1900.6656|-1779.6656|-2018.6656|-2493.7389|-1932.7389|-2304.7389|-2737.9876|-3884.5974|-478.1545|-693.1545|-835.1545|-1291.1545|-1178.1545|-1355.1545|-1453.1545||-1152.1545|-1491.1545|-1453.1545|-1533.8493|-1170.8493|-1004.8493|-1529.8493|-1568.8493|-1319.8493|-1797.4436|-1456.0847|-1424.0847|-1640.4275|-1662.2068|-1505.2068|-1778.0075|-1735.1194|-1717.1327|-1740.9808|-1870.2469|-1603.2469|-1905.2469|-1539.2469|-1919.2469|-1747.2469|-1628.7744|-2153.416|-1751.3531|-1921.3531|-2064.9856|-2033.9856|-2236.9856|-1972.9856|-2145.9856|-2295.9856|-2161.9856|-2579.9856|-2595.9285|-4232.6385|-1320.6385|-1085.6385|-658.6385|-719.6385|-963.6385|-1334.6385|-2043.6385|-1729.2095|-2495.0106|97.6795|669.6795|595.6795|780.6795|1055.6795|1318.6795|804.6795|863.6795|864.6795|1041.6795|1784.6795|1893.6795|1377.6795|1359.6795|1751.6795|1500.6795|371.6795|1004.6795|674.6795|1370.6795|1525.6795|1042.6795|863.6795||678.6795|925.6795|1800.6795|1849.0328|1919.8142|1945.8014|1816.8014|1648.5953|1549.5953|1764.5953|2066.5953|1635.027|1606.027|1890.027|1814.027|1285.027|1964.027|2160.027|2084.7185|1812.7185|1803.7185|1896.7185|2489.7185|2636.1872|2420.6524|1651.8818|1240.8818|910.8818|974.8818|1024.8818|1883.8818
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-601.4463|-407.4463|-186.4463|-51.4463|-401.4463|-153.4463|-312.4463|-643.4463|-1046.4463|||-1140.4463|-879.4463|-1006.4463|-1301.4463|-1091.4463|-615.4463|-181.4463|-646.4463|-1269.4463|-1396.4463|-719.4463|-763.4463|-987.4463|-979.4463|-2260.4463|-2303.107|-2306.1189|55.2624|73.2624|300.2624|1265.2624|1072.2624|1148.2624|1998.2624|1857.2624|1760.5693|2389.577|1792.7543|1517.7543|1745.7543|1458.7543|1955.7543|1965.8936|2005.4374|1943.9304|2317.5338|2160.3153|2207.1837|2211.8327|1804.8327|984.8327|2059.8327|2094.8327|2065.1739|1678.1739|1645.1739|1559.1739|1885.1739|2094.9292|1496.9292|2228.9292|1209.9292|1540.9292|1540.9292|1807.6303|1462.6303|1073.6303|1489.6303|1408.6303|1469.6303|1809.1177|1628.1177|1831.6863|1547.5263|1427.5263||-24.4763|-65.4763|-157.4763|||-335.4763|-496.4763|-834.4763|-1058.4763|-1114.4763|-575.4763||-1196.4763|-1351.4763|-1237.6868|-1294.6868|-1372.0964|-1568.301|-1501.301|-1577.301|-1282.301|-1502.301|-1730.301|170.219|594.219|1200.219|1209.219|868.219|1333.219|1585.219|1392.219|1077.219|1142.219|1227.219|1300.219|792.219|1182.219|1245.219|856.219|940.219|1416.219|1192.219|1702.219|1675.219|1753.9835|1648.9835|1940.9835|1704.6483|1759.3315|1814.3683|1955.8804|1506.8804|1617.8804|1988.6548|1679.6548|2358.3942|1508.3796|1581.3796|1701.3796|1781.765|1721.765|-210.678|-685.678|-410.678|-742.678|-319.678|-557.678|-1257.678|-1216.678|-1528.678||-1276.3147|-1360.3147|-1260.3147|-927.3147|-396.3147|-211.3147|-982.3147|-1368.3147|-1436.2941|-1566.2712|-1535.9125|-1586.9583|-1628.6203|-1788.4115|-1946.5388|-1614.5388|-1718.3765|-1492.2544|-1239.2544|-1426.2544|-1855.0605|-1580.0672|-1772.2413|-1844.6571|-1842.5634|-2095.626|118.1185|1562.1185|1785.1872|1734.8191|2059.1324|1937.719|1753.719|2440.41|2100.0988|1589.0988|1773.0542|2156.838|2110.7089|1770.8432|2058.4924|1954.3249|1910.0277|2208.9303|1933.9303|2320.9303|2438.6448|2643.9942|2959.9935|3325.215|3098.7389|3627.9877|3780.0975|4179.2194|4546.1882|4986.9313|-5261.4576|1056.9022|1103.9022|946.9022|1259.9022|1356.0025|1431.6139|1760.2376|1125.1815|1084.1815|656.1815|634.1815|647.1815|756.1815|605.1815||1185.1815|1359.1815|1109.1815|1269.5906|1070.2541|1013.2541|1023.2541|1185.2541|1536.5601|1042.4727|973.4727|1273.4727|1397.4697|964.9776|901.9776|1108.9776|932.9776|1036.9776|1376.9195|1193.9379|1326.9379|1212.9379|1146.9379|1254.9379|1084.9379|1023.9379|1109.9379|1021.9379|1192.9379|1066.9379|1391.9379
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.4705|642.1339|685.5932|685.8799|715.8799|687.8799|696.8799|622.8799|850.8799|875.8799|-449.0218|-458.0218|-373.0218|173.5125|296.5125|183.5125|149.5125|152.5125|245.5125|197.125|189.7386|178.7386||202.7386|231.5429|235.9366|242.8291|270.8291|241.8657|293.7952|293.9947|291.271|259.271|210.271|197.271|196.271|221.271|227.19|259.4889|271.4369|282.4369|311.3743|286.4715|319.3813|239.3813|244.3813|274.8742|278.8742|279.8742|284.0936|289.0936|289.0936|304.4373|321.9859|339.4844|338.0937|346.1041|390.5602|353.136|344.136|378.2067|375.5074|438.9351|388.9351|397.9013|411.9013|460.4459|452.1066|329.0879|446.0879|526.0879|392.6532|384.4456|344.4456|342.4456|314.4456|330.4456|364.4456|327.4456|364.4456|348.4456|394.4456|404.4456|482.6063|437.0941|396.0941|387.1602|436.4557|322.1392|290.1392|285.1392|310.1392|335.1392|412.1392||362.5488|346.5488|409.5488|383.5488|368.5488|436.5488|447.7209|479.1898|465.8221|560.5801|569.9322|579.9322|634.7024|694.0771|688.0771|747.1967|835.9408|991.3231|-143.5439|-265.5439|-333.5439|-392.5439|-418.5439|-443.5439|-373.5439|-444.5439|-463.5439|-643.5439|-541.5439|-390.5439|-343.5439
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-1058.7081|-3595.7081|-4815.7081|-5419.7081|-7037.7081|-6551.7081|-7563.7081|-5016.7081|-9337.7081|||-9346.7081|-7448.7081|-10191.7081|-11072.7081|-12985.0645|-11080.1012|-8467.1012|-12721.1012|-10714.1012|-11791.2791|-11447.4768|1747.7183|8592.7183|8546.0203|9480.0225|8128.0563|7518.0563|8847.0563|-4971.7631|-5383.7631|-4949.7631|-6097.7631|-8607.7631|-7657.6257|-7800.0934|-7634.0934|-5933.407|-6475.407|-5341.407|-6899.407|-6483.3348|-5428.3348|-7780.3348|-8663.4831|-9377.2507|-7888.2507|-9777.5563|-9708.8404|-7850.3215|-7513.3215|-9066.3215|-9669.4683|-8394.4115|-6613.4115|-9196.2906|-7583.4647|-6610.4647|-5996.4647|-8781.4647|-7845.9052|-7874.4502|-9347.1669|-9372.2965|284.8163|2449.8163|3791.8163|7833.8163|7900.8163|8199.9173|5852.9173|7293.9173|9126.9173|9073.9173|7199.0675|7249.0675||6523.0675|8015.0675|8672.1327|||8760.1327|9128.8145|8450.8145|10366.8145|-4243.1757|-4865.1757||-5015.1757|-2865.1757|-4505.1757|-7126.1757|-9385.1757|-11454.0841|-9330.2005|-9999.2005|-11365.2005|-13195.1179|-9538.1179|-13142.131|-12459.4233|-11046.6925|-12041.3773|-9629.3773|-9117.3773|-11184.0303|-10003.3522|-10197.3522|1480.6204|1851.6204|6956.6204|3617.6204|2356.6204|4241.6204|1561.6204|5739.6204|3173.6204|3293.6204|2256.6204|1859.6204|4956.6204|7049.6204|5936.6204|8309.7449|-2126.9985|-3524.9985|-5405.9985|-5387.9985|-6113.9985|-7455.9985|-8603.0539|-7341.4122|-7488.4122|0.6209|1953.6209|4788.6209|6575.6209|6127.6209|7184.6209|9423.6209|7683.7454|9075.3339|7806.9354|7298.6448|6748.0994|6008.0994||4196.0994|5648.0994|6848.0994|7913.4979|6116.0994|5513.6773|6184.7873|5810.1935|5336.3888|4328.3888|4775.3888|3080.9904|2823.9904|1353.592|1540.9904|1423.9904|2944.592|4514.3888|3992.9904|4238.7873|6607.3888|7003.1935|-1223.931|-4024.5325|-2782.1263|-1725.7278|-1319.1263|-856.3294|-1267.1263|-369.1263|-5135.7278|-5772.931|-5497.931|-5196.5325|-5230.1263|-5875.931|-5973.931|-8884.931|273.7097|711.3113|2365.3113|2387.3113|3703.3113|5497.9129|7175.0451|5491.0701|6789.7042|6766.6049|5578.9112|5290.5127|6739.5272|4556.632|6256.8351|5351.1017|5610.297|7004.5678|5596.9663|3657.5678|4130.9663|4852.5678|5889.7709|6779.7709|6605.3725|6783.7709|6633.9663|7552.4887|5477.6918|2042.4887|1896.2856|4226.0902|3943.0902||3584.4887|6075.0902|6049.8871|6644.3103|7251.7229|6361.5575|7713.9003|6636.0472|3531.6488|3073.6488|2878.0472|4530.6488|3180.0472|4391.2504|3170.6488|2669.0472|4601.2504|4636.0472|3901.0472|5001.2504|6246.4535|5803.0472|8401.2504|8729.9218|8658.1389|8422.9477|6482.6372|6110.0357|8432.0357|7040.0357|9017.6633
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||-1877.2585|-2193.2585|-2053.2585|-2317.2585|-2151.2585|-1758.2585|-2104.2585|-1638.2585|-1903.2585|||-1687.2585|-1731.2585|-2438.2585|-2414.2585|-2041.2585|-1699.2585|-1604.2585|-2550.2585|-2811.2585|-2611.2585|-2639.2585|-2629.6173|-2289.6173|-2869.6173|-3276.2414|-3624.6016|-3203.1684|-2931.8437|-3268.8437|-3426.7153|-3609.2392|638.8435|811.8435|1787.8435|2478.8435|3464.8817|2128.8685|2241.7428|1883.5862|1627.5862|1733.5862|2017.7069|1851.1011|1823.1011|2073.9272|2039.9272|-22.9819|-287.9819|-1153.9819|-1102.9819|-1078.9819|-1078.9819|-978.9819|-1097.9819|-1544.9819|-1778.9819|-2063.9819|91.8735|709.8735|1300.8735|1037.8735|1369.8735|1279.8735|1263.8735|1187.8735|1355.8735|985.8735|1159.8735|1488.8735|1677.8735|1957.3595|1808.1772|2248.0858|1934.9286|1771.0786||1663.0786|1614.3651|1930.4056|||1795.967|1586.967|1407.967|1452.967|1716.967|1603.967||1355.967|1283.967|1380.967|1078.967|1154.967|781.967|1278.967|1578.967|1262.967|1001.967|722.967|949.967|1265.967|1693.967|1547.967|1671.967|1529.967|2051.967|1898.0189|2121.548|2060.548|1849.7568|2086.7568|2182.5631|1809.5701|1852.1335|1901.7437|1819.7437|1281.7437|1035.7437|909.7437|943.7437|992.7437|1524.7437|1690.7788|1321.7788|1466.7788|1830.7542|1725.3936|1372.1896|1522.1896|1141.731|1273.731|1296.731|1205.731|1475.731|1465.731|1693.0345|1912.1043|1464.1043|1785.1714|1939.0238|-514.2781|-717.2781|-1101.2781|-1316.2781|-1357.2781|-1668.6423||-1247.547|-1530.0523|-1491.1773|-1195.1773|-1442.1773|-1379.8834|-1437.8834|-1263.8834|-1264.8834|-1557.8834|-1532.2927|-1516.2927|-1764.2927|-1941.2927|-1979.1585|-1516.176|-1468.176|-1424.176|-1388.176|-1628.176|-1833.2511|-1847.9371|-1271.9371|-1657.9371|-1821.0968|-1685.7305|-1752.7305|-1611.7305|-1364.7305|-1077.7305|-1618.7305|-1925.7599|-1983.7599|-1949.9416|-1826.9416|-1753.9416|-340.9416|-679.9416|-303.9416|-568.9416|-571.9416|-950.9416|-1456.9416|-960.9416|-1080.9416|-1260.9416|-991.9416|-594.9416|-994.9416|-1115.9416|-1560.9416|-1756.9416|-2115.1573|-1657.2303|-2030.1917|-1754.1917|-2042.0302|-1761.0302|-1596.0302|-1974.0302|-1678.0302|-1796.0302|-1875.0302|-2251.0302|-1970.0302|-216.0302|-1471.0302|-1294.0302|-1272.0302|-1357.0302|-1436.0302||-1562.0302|-834.0302|-1101.0302|-775.0302|-1002.0302|-551.0302|-995.0302|-819.0302|-626.0302|-435.0302|-551.0302|-118.0302|-399.0302|-504.0302|-403.0302|-756.0302|-919.0302|-579.0302|-609.0302|-372.0302|-191.0302|-157.0302|-639.0302|-468.0302|-374.0302|-1091.0302|-1508.0302|-1098.0302|-1498.0302|-683.0302|-442.0302
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||-111.4203|-123.4203|-143.3559|-148.8406|-140.8406|-144.2737|-147.2737|-140.2737|-136.2737|||-131.2737|-121.2737|-149.2737|-145.2737|-165.6909|-148.6909|-148.6909|-187.6909|-174.6909|-187.8159|-171.8159|-210.2399|-156.9888|-154.9169|-142.9169|-132.9169|-109.9169|-92.9169|-130.9169|-182.4632|-149.8003|-126.8003|-198.0559|57.4085|94.4085|121.9539|124.7821|142.5356|121.9591|103.9591|114.9591|120.0101|122.1437|118.1437|92.1437|129.1437|117.8317|127.8317|129.4241|122.8696|111.8696|99.8696|124.8696|111.8696|107.8696|117.8696|111.4075|91.4075|86.4075|82.4075|91.4075|46.4075|52.4075|48.4075|44.4075|56.4075|52.4075|60.4075|78.4075|89.4075|76.4075|100.4075|118.5083|101.7315|122.1461||104.2297|95.2297|107.9775|||92.975|121.0833|110.9799|117.9799|121.9799|112.3592||116.3592|108.3592|107.9805|99.9805|109.4796|92.4796|97.4796|78.4796|89.4796|90.4796|88.4796|89.4796|95.4796|122.4796|112.4796|77.4796|50.4796|66.4796|73.4796|60.4796|90.4796|48.4796|70.4796|62.4796|29.4796|29.4796|48.4796|42.4796|54.4796|39.4796|47.4796|57.4796|62.4796|81.4796|117.4796|92.4796|97.4796|123.5329|133.0921|-41.1799|-63.1799|-75.1799|-38.1799|-44.1799|-45.1799|-57.1799|-47.1799|-79.1799|-100.1799|-114.1799|-92.1799|-96.1799|-120.1799|-143.4777|20.2239|26.2239|26.2239|40.2239||73.2239|26.2239|51.2239|50.2239|85.2239|73.2239|80.2239|63.2239|82.2239|69.2239|35.2239|11.2239|7.2239|10.2239|14.2239|36.2239|48.2239|75.2239|100.2239|85.2239|99.2239|114.471|111.3567|86.1185|96.594|84.594|83.594|75.594|75.594|83.594|57.594|43.594|40.594|30.594|30.594|26.594|68.594|49.594|87.594|93.8822|94.9802|103.8669|107.7617|99.7617|107.1872|117.1872|150.3191|-41.8755|-90.8755|-86.1394|-115.8573|10.7912|13.7912|45.7912|84.7912|101.3143|85.3143|88.3143|95.3143|82.3143|100.3143|80.3143|65.3143|53.3143|58.3143|73.3143|43.3143|52.3143|52.3143|52.3143|71.3143||63.3143|112.3143|101.1826|117.1473|96.7192|125.2436|98.953|101.953|96.953|104.953|94.953|117.953|83.0972|75.0972|75.0972|67.0972|70.0972|95.0972|98.0972|98.0972|114.0972|99.0972|105.0972|111.0972|118.0972|185.8175|75.8175|74.8175|91.8175|116.8175|126.7417
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||-579.7621|-883.7621|-801.7621|-1241.7621|-1446.7621|-1233.7621|-1979.7621|-1479.7621|-2533.7621|||-1980.7621|-2389.7621|-1871.7621|-2686.7621|-2391.7621|-2089.7621|-1729.7621|-2517.7621|-2032.7621|-1679.7621|-779.7621|-849.7621|-787.7621|-1970.7621|-3517.7621|-3964.7621|-3745.7621|-3028.7621|-3795.7621|-2179.7621|-3979.7621|-4168.1246|-4125.3681|-2563.3681|-1367.3681|-1761.3681|-2342.3681|-1955.3681|-2767.3681|-2442.3681|-2841.3681|-2142.3681|-3050.3681|-3292.3681|-3714.1868|-3703.6119|-3761.6119|-2737.6119|-3105.6119|-2884.6119|-3470.6119|-3432.6119|-4146.0132|553.4602|981.4602|1453.4602|1318.4602|1836.4602|1653.4602|2428.4602|2553.4602|1916.4602|2528.4602|2815.4602|4310.4602|3852.4602|2453.4602|2974.4602|2917.4602|3181.4602|4098.8908|3432.8908|3286.8908|3183.8908|3580.8908||3932.8908|3690.8908|3512.8908|||3532.8908|3386.8908|2932.8908|2589.8908|2647.8908|2282.8908||1853.8908|1413.8908|1701.8908|1734.8908|1432.8908|1524.8908|2157.8908|1980.8908|2022.8908|1699.8908|2607.8908|3832.8908|3705.8908|4520.3231|3939.482|3539.482|3239.482|4040.482|4857.9718|4511.9718|3451.9718|3361.9718|3384.9718|4507.9718|4407.4687|4047.3082|3388.3082|3714.3082|3339.3082|3186.3082|2948.3082|3896.3082|3583.3082|3647.3082|4134.3082|3752.3082|4647.3082|5046.0091|5509.3606|-1988.9839|-2605.9839|-2581.9839|-2382.9839|-2292.9839|-2357.9839|-1790.9839|-2206.9839|-1703.9839|-2612.9839|-3076.8704|-2603.8704|-2649.8704|-2799.8704|-3049.8704|-3094.1165|-2882.1165|-2894.1165|-3644.2961||-3348.2734|-3328.7486|-2569.7486|-2268.7486|-2717.7486|-2748.7486|-2808.7486|-2863.7486|-2618.7486|-2828.7486|-2328.7486|-2728.7486|-3046.7486|-3322.7486|-2903.7701|-2297.7701|-1390.7701|-1445.7701|-821.7701|-1074.7701|-1283.7701|-1337.7701|-791.7701|-1906.7701|-1990.7701|-2603.7701|-3253.8633|-2786.8633|-2959.8633|-2932.8633|-3313.737|-3446.1383|-3410.1383|-3500.1337|-3541.1337|-4002.1486|-3940.381|-3329.381|-3809.9233|-3551.8439|-3663.8439|-3464.8439|-3789.8439|-4616.8439|-4490.6598|-5054.0172|-3769.0172|-4450.0172|-5413.0172|-5997.2969|-6384.4965|-6434.9962|-6338.736|-6641.736|-7107.9844|-6929.6289|-6751.6289|-9136.9211|3479.8099|5535.8099|7057.4555|6100.1728|5191.637|4752.637|4153.637|4391.637|5370.637|1191.637|764.637|834.637|940.637||1305.637|2785.637|3099.637|3716.9804|2771.9804|2937.9804|2019.9804|2285.9804|2226.9804|2692.9804|2886.9804|2799.9804|1562.9804|2277.9804|3198.9804|3411.0493|2947.0493|2797.0493|3024.0493|3277.777|3749.4745|3010.3779|3170.3779|3060.3779|3031.3779|2630.3779|2419.3779|2660.3779|3137.3779|3860.3779|3698.6421
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||1846.8606|1820.1242|1773.1242|1848.2892|1894.2892|2228.3262|2158.3262|2768.5291|-285.4348|||-47.4348|-105.4348|-568.4348|-1229.4348|-921.4348|-725.4348|-848.4348|-1226.4348|-1524.4348|-1330.4348|-1299.4348|-1022.4348|-829.4348|-892.4348|-1256.4348|-1665.4348|-1603.4348|-1537.4348|-1693.4348|-2108.1498|432.8212|458.8212|280.8212|1217.8212|1421.8212|1380.8212|1498.468|1924.5308|1450.5308|1401.5308|1328.5308|1424.5308|1538.8568|1479.8568|1271.8568|1482.8568|1245.8568|938.8568|1126.8568|1133.8568|1014.8568|1243.8568|1355.8568|1377.8568|1060.8568|1068.8568|829.8568|948.8568|964.8568|853.8568|1042.8568|739.8568|733.8568|605.8568|798.8568|913.8568|654.8568|878.8568|889.8568|1266.8568|1065.9785|1151.9785|1244.9785|1025.4417|959.4417||1124.4417|1066.7685|1169.8539|||1107.1917|1064.1917|980.1917|1041.1917|1257.1917|1239.3996||1011.3996|897.3996|1064.3996|1161.3996|1217.3996|848.3996|1061.3996|961.3996|1017.3996|947.3996|821.3996|647.3996|654.3996|874.3996|661.3996|651.3996|615.3996|990.3996|977.3996|744.3996|1161.3996|822.3996|1083.3996|1432.3328|1232.9254|1257.4171|1071.197|1164.197|1204.197|780.197|947.197|977.197|1002.197|1187.197|1352.1932|911.1932|1082.1932|1057.1932|1057.1932|1132.1932|1003.6757|689.2987|874.1678|820.7831|1112.1932|1299.1932|1542.1932|1300.1932|930.1932|693.1932|877.1932|747.1932|615.1932|605.1932|555.1932|743.1932|1054.1932|788.1932||1341.1932|1068.5768|1323.0378|1446.2917|1288.3755|1325.1529|1464.0474|1466.0474|1176.0474|1057.0474|675.0474|725.0474|622.0474|399.0474|346.0474|484.0474|814.0474|780.0474|1004.0474|705.0474|908.0474|1136.0474|1275.5185|809.5185|647.5185|775.5185|634.5185|795.5185|555.5185|827.5185|555.5185|436.5185|548.5185|484.5185|394.5185|443.5185|456.5185|373.5185|615.5185|549.5185|502.5185|541.5185|454.5185|412.5185|407.5185|598.5185|1114.5185|1371.2339|947.2339|858.2339|634.2339|835.2339|1125.2339|1521.2339|1519.2044|1257.6541|1144.6541|1190.6541|1762.8935|1493.3506|1271.3506|891.3506|596.3506|518.3506|571.3506|671.3506|271.3506|521.3506|489.3506|378.3506|336.3506||405.3506|691.3506|671.3506|926.3506|668.3506|871.3506|893.3506|771.3506|905.3506|1035.3506|1019.3506|1212.3506|958.3506|969.3506|1014.3506|971.3506|880.3506|969.3506|999.3506|1071.3506|1151.3506|1040.3506|985.3506|1190.3506|1317.3506|1284.9524|1059.9524|980.9524|1116.9524|1341.9524|1397.9524
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||27053.708|21899.1845|19227.1845|25622.1845|20076.4068|19675.4068|21700.0631|25587.2923|-9933.0659|||-6680.0659|-7186.0659|-12700.0659|-14937.0659|-12704.0659|-5072.0659|-8021.0659|-11246.0659|-13558.0659|-26306.0659|-29524.9065|-26457.0266|-25400.0266|-29502.8629|-27281.2921|-26306.6137|-27624.6137|-30556.8379|-34276.8379|-32182.7568|-27131.7568|-32197.7568|-36581.7568|-39350.6742|12155.5652|22114.5652|13545.5652|28724.5652|-1387.768|-4827.768|-8160.768|-6751.768|-9551.768|-12076.768|-8635.768|-5556.768|-3403.768|-3897.768|-13496.768|-17275.768|-18307.768|-23492.768|-26913.768|-19787.768|-27584.768|-35222.768|-31628.4645|-28639.5672|-33557.5672|-34156.1858|-34823.2294|-36695.2294|-34620.7549|-40094.3388|-45955.8207|5430.6652|20494.6652|19774.6652|18543.6652|21146.6652|13093.6652|3440.6652|9984.6652|10435.6652|16457.6652||19814.6652|17824.6652|17323.6652|||17008.6652|15475.6652|10645.6652|10328.6652|12990.6652|9610.6652||10113.6652|8044.6652|17383.6652|12058.6652|16370.6652|19967.6652|22628.6652|23359.6652|27350.7947|26884.6608|30286.4177|20940.4177|22121.4177|20236.4177|18521.4177|17055.4177|13041.4177|13224.4177|8133.4177|14386.4177|23942.4177|26222.4177|18630.0354|22020.0354|16330.0354|5371.0354|3158.0354|5493.0354|10348.0354|8754.0354|17272.0354|9952.0354|13597.0354|15057.0354|16495.0354|17963.0354|14157.0354|20372.0354|19427.556|22919.556|20305.2289|20421.5877|21731.8752|24868.4724|14570.1053|13683.1053|16534.1053|16258.1053|27177.1053|20061.6177|15284.6177|23820.6177|19567.1733|11878.1733|12907.1733|13431.1733|10102.1733|10038.1733||17299.1733|10429.1733|11789.1733|15404.1733|13350.1733|22080.1733|26868.5814|19975.5946|21775.5946|19475.5946|25906.1051|21654.0612|25815.068|19242.4095|19552.4095|16214.4095|14119.4095|20361.4095|24739.2327|26658.0364|-11382.0657|-10141.0657|-8061.0657|-10973.0657|-9061.0657|-9061.0657|-18031.0657|-17851.0657|-17061.0657|-19831.0657|-23768.0657|-25164.9391|-21317.9391|-21723.0435|-25960.9927|-20647.1649|-22785.1649|-30606.1649|-24126.9055|-21603.4505|-24253.7784|-23441.6202|-21642.6202|-22421.6202|-17930.6202|-22481.6202|-23651.578|-26629.42|-26829.9581|-15649.9581|-18590.9581|-18549.9581|-13468.9581|-10918.9581|-11880.9581|-10000.9581|-13304.9581|-16143.9581|-17289.9581|-12591.9581|-15238.9581|-14730.9581|-15763.9581|-22334.9581|-20828.9581|-18184.9581|-21754.9581|-26220.3979|-25742.9731|5618.9173|5321.9173||2855.9173|11139.9173|6546.9173|4533.9173|2739.9173|1333.9173|2230.9173|8583.9173|5110.9173|7970.9173|11833.9173|9196.9173|12853.9173|18266.9173|17815.9173|13763.9173|20308.9173|27360.9173|28035.9636|36136.8485|36382.165|24122.9691|29826.9691|34575.299|37473.3878|-13463.2599|-14334.2599|-14534.2599|-10227.2599|-7826.2599|-6367.2599
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||2.5641|2.5712|2.5792|2.588|2.5977|2.6086|3.6206|2.6341|3.6489|||2.6655|2.6839|2.7043|3.727|2.7522|2.7803|2.8114|2.846|2.8845|3.9272|2.9746|4.0274|4.086|3.1511|3.2234|4.3038|3.3931|3.4717|3.4717|3.4717|3.4717|3.4717|3.4717|3.4717|4.4717|3.4717|3.4717|3.4717|3.4717|3.4717|3.4717|4.4717|3.4717|3.4717|2.4717|3.4717|2.4717|3.4717|2.4717|2.4717|3.4717|3.4717|3.4717|3.4717|3.4717|3.4717|3.4717|3.4717|3.4717|4.4717|-1.0514|-2.0514|-1.0514|-1.0514|-2.0514|-1.0514|-1.0514|-1.0514|-1.0514|-0.0514|-1.0514|-1.0514|-0.0514|-0.0514|-1.0514||-0.0514|-0.0514|-0.0514|||-0.0514|-0.0514|-0.0514|-0.0514|-0.0514|-0.0514||-1.0514|-0.0514|-0.0514|-0.0514|-0.0514|-0.0514|-0.0514|-2.0514|-3.0514|-2.0514|-2.0514|-1.0514|-2.0514|-2.0514|-1.0514|-1.0514|-1.0514|-1.0514|-2.0514|-1.0514|-2.0514|-3.0514|-4.0514|-7.0514|3.889|3.889|3.889|3.889|3.889|3.889|5.889|3.889|3.889|5.2655|4.295|3.9389|-0.0147|-0.0147|-0.0147|-0.0147|-1.0147|-1.0147|-1.0147|-1.0147|-1.0147|-1.0147|-1.0147|-2.0147|-2.0147|-2.0147|-1.0147|-2.0147|-1.0147|-2.0147|-2.0147|-3.0147|-2.0147|-3.0147||-3.0147|-3.0147|-2.0147|-4.0147|-4.0719|-4.1354|-3.206|-3.2845|-3.3716|-4.4685|-4.5761|0.0961|0.0961|0.0961|0.0961|1.0961|1.0961|0.0961|1.0961|0.0961|0.0961|0.0961|0.0961|0.0961|0.0961|1.0961|0.0961|1.0961|1.0961|1.0961|2.0961|2.0961|2.0961|2.0961|2.0961|2.0961|2.0961|1.0961|2.0961|1.0961|2.0961|2.0961|1.0961|1.0961|2.0961|1.0961|2.0961|1.0961|1.0961|2.0961|2.0961|2.0961|2.0961|2.0961|3.0961|3.0961|3.0961|3.0961|4.0961|4.0961|4.0961|5.0961|4.0961|5.0961|-1.6676|-1.6676|-1.6676|-0.6676|-1.6676|-0.6676|-0.6676||-1.6676|-0.6676|-1.6676|-1.6676|-1.6676|-1.6676|-1.6676|-1.6676|-1.6676|-1.6676|-1.6676|-1.6676|-1.6676|-1.6676|-0.6676|-1.6676|-2.6676|-2.6676|-2.6676|-1.6676|-1.6676|-2.6676|-2.6676|-2.6676|-3.6676|-4.6676|-4.6676|-3.6676|-3.6676|-3.6676|-1.6676
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||-628.1278|-759.1278|-737.1278|-803.1278|-913.1278|-912.142|-1016.7891|-829.7891|-888.7891|||-704.7891|-627.7891|-888.7891|-1041.7891|-952.4045|-814.4045|-703.4045|-1093.4045|-1132.19|-1090.19|-1082.19|-1206.6049|-1052.6049|-1220.1721|-1270.5801|-1222.5725|-869.5725|-792.5725|-1137.5725|-1427.7472|-1400.7746|151.8729|57.8729|470.8729|703.8729|774.8729|636.8729|742.8729|705.8729|782.4699|742.0221|912.8579|699.3841|661.3841|491.3841|568.3841|459.3841|571.3841|384.3841|401.3841|384.3841|455.3841|806.3841|767.3841|428.3841|769.3841|534.3841|695.3841|882.6357|743.6357|776.6357|386.6357|348.6357|362.6357|434.6357|462.6357|241.6357|388.6357|555.6357|729.6357|717.7064|908.2293|932.9143|555.9143|621.9143||549.9143|625.9143|650.9143|||560.9143|561.9143|448.9143|617.9143|754.9143|770.2381||650.8321|459.8321|512.8321|663.9801|728.8705|659.8705|720.3201|560.3201|420.3201|360.3201|310.3201|240.3201|238.3201|426.3201|336.3201|277.3201|220.3201|419.3201|413.3201|388.3201|614.3201|548.3201|627.3201|641.3451|354.3451|320.3451|280.3451|328.3451|319.3451|209.3451|266.3451|235.3451|240.3451|451.3451|563.3451|430.3451|557.3451|643.939|698.3766|608.6407|654.0085|437.0085|507.0085|649.5095|594.3994|693.3882|742.8203|-163.5656|-217.5656|-354.5656|-294.5656|-343.5656|-505.5656|-538.5656|-546.5656|-663.2951|-676.1057|-703.9508||-630.3745|-591.3745|-472.3745|-392.3745|-445.3745|-559.3745|-460.3745|-465.3745|-552.3745|-488.3745|-589.3745|-693.3745|-741.2494|-1035.5486|-735.5486|76.6984|319.6984|475.6984|660.9982|547.0339|450.0339|491.0339|664.4361|382.4361|365.4361|327.4361|321.4361|398.4361|374.4361|390.4361|243.4361|188.4361|172.4361|150.4361|108.4361|15.4361|138.4361|228.4361|353.4361|223.4361|209.4361|214.4361|174.4361|314.4361|294.4361|259.4361|376.4361|443.4361|234.4361|277.4361|122.4361|160.4361|199.4361|379.4361|391.4361|455.4361|436.4361|470.4361|542.4361|418.4361|560.4361|456.4361|417.4361|314.4361|407.4361|547.4361|284.4361|391.4361|298.4361|232.4361|235.4361||264.4361|515.4361|541.4361|631.4361|512.6785|660.6785|532.6785|629.0316|560.6943|529.6943|579.6943|676.7714|600.6394|592.6394|607.6394|461.6394|443.6394|486.6394|503.6394|546.6394|628.6394|708.6394|704.1549|760.061|746.5677|677.4161|528.4161|595.4161|568.4161|732.4161|847.5734
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||644.7318|2770.7318|2748.7318|2337.7318|2761.7318|1938.7318|1538.7318|1201.7318|3988.7318|||2106.7318|1721.7318|3835.7318|3905.702|3927.0022|4454.3358|4150.3516|4266.3516|3448.3516|3853.3516|4093.6685|3838.0722|4098.0722|3702.6357|4532.5953|4123.7725|3414.4404|2695.4404|2993.4404|2846.386|2212.386|1624.386|2343.386|2189.386|2511.093|500.093|1659.093|2248.093|2090.093|2080.093|2872.4367|2424.6519|2018.9465|2113.3167|2268.3167|2573.7408|1909.0108|1297.0108|1175.0108|1487.0108|1149.0108|1589.0108|942.0108|1099.0108|1541.0108|1861.0108|2062.309|1789.309|1790.309|2365.6767|-89.8226|-1510.8226|-1359.8226|-1814.914|-2335.96|1018.8395|1658.8395|1476.7106|-229.8259|-151.8259|-1031.8259|-903.6359|-452.6359|-607.6359|-841.6359||-697.6359|-738.6359|-748.6359|||-795.6359|-851.6359|-1201.6359|-998.6359|-1001.1246|-1019.1246||-1274.7496|-1067.4342|-985.4342|-1116.4342|-1156.4342|-1298.4825|-1531.4806|-1646.3117|-1329.7908|-1521.9342|-1333.7762|-1387.7762|-1174.7762|-1391.7762|-1772.3625|0.9445|408.9445|807.9445|1255.9445|1468.3828|1632.3142|1319.5713|1163.73|1253.73|1241.2556|1112.2284|1358.8823|1167.8823|997.8823|920.8823|1151.8823|935.8823|715.8823|937.8823|1188.8823|1321.8823|1643.3692|2075.2991|-912.4742|-1327.4742|-1367.8603|-1541.5669|-912.9415|-926.9415|-916.9415|-1135.9415|-1115.9906|-1159.6119|-1188.6119|-1398.1798|-1243.2554|-1248.8393|-1286.6548|-1392.0244|-1342.0244|-1277.8095|-1205.8095|-1155.8095||-1462.8095|-1843.1216|536.1594|500.1594|679.1594|812.1594|1013.1594|1220.1594|1320.1594|1303.1594|1070.1594|1346.1594|1573.9101|1339.9101|1712.9101|1751.0112|1291.4013|1556.3904|1564.3963|1139.3963|1466.3963|2200.3292|1416.9213|1445.357|1277.6189|1658.3543|1391.5048|1359.5306|1226.5306|1596.3118|1241.8372|301.8372|482.8372|788.8372|777.8372|689.8372|800.8372|812.8372|1195.8372|944.8372|1130.8372|1198.8372|812.8372|1367.8372|1023.8372|809.8372|1388.8372|815.8372|622.8372|647.8372|877.8372|1154.8372|-99.1928|-43.1928|-101.1928|-165.1928|-506.1928|-473.1928|-552.1928|-696.1928|-1366.1928|-1581.7142|-1534.6269|-1655.641|-1908.9345|-2048.205|835.1865|857.1865|1559.1865|1210.3739|1278.6932||1362.048|1030.1827|951.1827|1303.9253|1079.0813|929.0813|1084.0813|1030.0813|1115.8026|965.8026|790.8026|952.8026|804.8026|868.8026|1102.8026|934.5852|1119.5852|1256.5852|1409.0391|1216.3766|-82.8164|-322.8164|-0.8164|-115.8164|-224.8164|-592.8164|-690.8164|-709.8164|-786.8164|-616.8164|-540.8164
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||1832.2879|1862.3199|2357.7443|2212.6347|1519.6347|1754.6347|1855.6347|1909.6347|2004.7376|||2042.7376|1930.7376|2073.7376|2344.0417|2477.6019|3094.188|-891.5498|-438.5498|-739.5498|-863.5498|-1253.5498|-1243.5498|-877.5498|-669.5498|-1739.5498|-1742.5498|-1359.5498|-1062.5498|-1689.5498|-1832.5498|-1206.5498|-1706.5498|-1965.4771|-781.4771|-1196.4771|-937.4771|-748.4771|-395.4771|-597.4771|-530.4771|-548.4771|-418.4771|-504.4771|-637.4771|-800.4771|-899.4771|-1232.4771|-1150.4771|-1525.4771|-1245.4771|-1245.4771|-1263.4771|-1298.4771|-1130.4771|-1317.9693|-1214.9693|-1279.9693|-1492.8548|-1526.0606|-1281.0606|-1198.0606|-1320.0606|-1559.0606|-1079.0606|-585.0606|-715.0606|-1209.0606|-854.0606|-861.0606|-789.0606|-554.0606|-654.0606|-688.0606|-1206.0606|-953.0606||-1121.0606|-1088.0606|-838.0606|||-1174.0606|-1313.0606|-1530.0606|-896.0606|-844.0606|-984.0606||-1433.0606|-1814.3451|-1772.6613|-1889.9014|-1485.0016|-1648.0573|-1557.9181|-1625.9181|-1573.9181|-1792.9181|-1649.9181|-1551.9181|-1317.9181|-1448.9181|-1998.9181|30.3022|17.3022|552.3022|399.3022|243.3022|396.3022|452.3022|683.3022|777.3022|227.3022|893.3022|1555.3022|1873.3022|1528.3022|1227.3022|1317.3022|1623.3022|1584.3022|2225.3022|2025.2491|1339.2491|1602.2491|1889.2491|1853.2491|1606.2491|2184.2098|1558.2098|1825.2098|1784.2098|1794.2098|1704.2098|1466.2098|771.2098|829.2098|706.2098|1487.2098|747.2098|634.2098|634.2098|185.2098|484.2098|384.2098|328.2098||694.2098|1034.2098|1319.2098|1548.2098|1972.3954|1560.3954|1821.3954|2228.8282|1779.4608|1733.4608|2093.6231|1696.2939|1809.2939|-137.6913|-364.6913|-513.6913|-1917.6913|-1652.655|-1509.655|-1010.655|-1182.655|-1155.655|-833.655|-909.655|-1117.655|-917.655|-1431.655|-1087.655|-986.655|-817.655|-895.655|-1390.655|-1261.655|-1647.655|-2145.655|-1916.655|-1780.655|-1496.655|-1570.1921|-1276.1921|-1495.1921|-1726.3801|-2162.9224|-1644.977|-1630.977|-1257.977|-1347.977|-976.977|-1640.977|-1935.5855|-1828.1497|-1671.1497|-1685.1497|-1045.1497|-845.1497|-1080.1497|-852.1497|-535.1497|-459.1497|-1138.1497|-674.1497|-1138.1497|-694.1497|-1220.1497|-959.1497|-960.1497|-1622.1497|-1227.1497|-1432.1497|-1670.1497|-2169.1497||-2154.833|503.6381|783.6381|973.6381|903.6381|1361.6381|1003.6381|1430.6381|1885.6381|1840.6381|2024.6381|2558.1978|1452.1978|1498.1978|1590.1978|1716.1978|1441.1978|1659.1978|1157.1978|1277.1978|1600.1978|1501.1978|1426.1978|1271.1978|1463.1978|1705.1978|1708.1978|1853.1978|1719.1978|2015.1978|2471.1978
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||2152.6462|1583.6462|2068.6462|2621.6462|2609.6462|2807.6462|2423.6462|2862.6462|-558.3124|||-716.3124|-963.3124|-1303.3124|-1893.3124|-1967.3124|-1658.3124|-1193.3124|-1838.3124|-1788.3124|-2105.3124|-2029.3124|-1327.3124|-998.3124|-1169.3124|-2309.3124|-2212.3124|-2272.3124|-1880.3124|-2277.3124|-3430.7916|289.9112|470.9112|80.9112|1616.9112|1707.9112|2093.9112|1993.0226|2164.0226|2001.0226|1802.0226|2249.0226|2356.6362|2250.2069|2067.0077|2089.7863|2266.5403|2267.4893|2346.2336|2006.2336|2209.4818|2443.9714|2283.9714|2421.246|2520.7025|1749.7025|1772.7025|1545.7025|1886.7025|2259.7249|2127.2499|2301.7045|1580.7045|1669.7045|1545.7045|1542.7045|1500.7045|980.7045|959.7045|1609.7045|2004.7045|2063.8019|2031.8019|2397.5021|2056.5578|2134.6754||2181.8743|2067.8743|1984.8743|||2284.027|2191.2609|1847.2609|1957.2609|2216.2609|2129.0677||1978.7974|1939.3305|1928.9227|1640.2891|1700.2891|1605.2891|2112.2891|2032.4309|1603.4309|1359.4309|792.4309|865.4309|1038.4309|1605.4309|1092.4309|985.4309|1239.4309|1903.4309|1758.7566|2048.2118|2123.2118|2017.1936|2057.1936|2557.2884|1774.2884|2309.5982|1712.527|2366.527|1667.527|1289.527|1454.527|1368.527|1249.527|1593.527|1801.9218|1261.9218|1571.9218|1804.6908|1828.212|1737.7676|1514.7676|1430.7676|1641.7676|1647.7676|1794.3427|1896.3427|2129.6585|2079.8428|-425.4228|-600.4228|-258.4228|-543.4228|-1191.4228|-1129.4228|-1553.4228|-1716.9142|36.8296|137.8296||471.8296|495.8296|802.8296|716.8296|539.8296|390.8296|224.8296|327.8296|270.8296|27.8296|977.8296|1046.8296|544.8296|155.8296|388.8296|703.8296|1061.8296|1282.8296|1515.8296|1301.743|1140.743|1512.743|2002.3811|1595.0345|1789.7525|1689.7525|1427.7525|1712.7525|1772.2805|1845.5339|1519.0673|-244.4283|-412.4283|-594.4283|-619.4283|-520.4283|-302.4283|-137.4283|-53.4283|-147.4283|-377.4283|-520.4283|-650.4283|-393.4283|-544.4283|-693.4283|-424.4283|-288.4283|-795.4283|-1125.4283|-1409.4283|-1502.4283|-1903.8647|539.7214|590.7214|533.7214|399.7214|492.7214|671.7214|353.7214|617.7214|595.7214|662.7214|348.7214|631.7214|1294.7214|277.7214|582.7214|496.7214|540.7214|550.7214||588.7214|1378.7214|1174.7214|1642.7214|1554.5238|1622.8162|1388.8162|1459.8162|1283.8162|1341.8162|1540.8162|1855.5735|1743.6728|1335.6728|1446.6728|1232.6728|1170.6728|1373.6728|1274.6728|1494.6728|1889.6728|2147.096|1826.096|2122.3198|2028.3198|1329.3198|1207.3198|1465.3198|1413.3198|1860.3198|2507.3554
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-951.2781|-1110.2781|-1280.2781|-1160.2781|-1620.2781|-1260.2781|-1296.2781|-960.2781|-1376.2781|||-1403.2781|-913.2781|-1359.2781|-1588.2781|-1310.2781|-785.2781|-1310.2781|-1724.2781|-2820.2781|-2502.4977|-3368.4977|-3310.053|-2858.7811|-2754.0901|-3078.1557|-3174.673|-2917.3326|-2975.3326|-3247.3326|-3984.5362|-3594.318|-3855.6867|-4177.4836|-2614.4836|-2627.0373|-3918.0414|-2456.4923|-1994.4923|-2152.4923|-2333.4923|-2534.4923|-2491.4923|-3480.4179|-1569.4179|-1818.4179|-1499.4179|-1395.4179|-1344.4179|-1344.4179|-545.4179|-1335.4179|-1263.4179|-1227.4179|-1968.4179|-2363.4179|-2699.8532|-2557.6146|-2245.6829|-2315.1579|-2160.1579|-1659.1579|-1175.1579|-2095.1579|-2584.1199|-2503.2443|-2661.1604|-3032.7337|-2166.4335|-2001.1601|-2001.1601|-2052.2265|-2743.9687|2177.3263|1990.4737|2587.77||2256.77|2379.8|2513.5|||2509.5|2788.2674|2338.2674|2873.2674|3368.4614|2606.4614||2220.4614|1839.4614|1878.4614|1915.4614|1846.4614|1874.4614|2567.4614|2878.1238|2842.5265|3297.8072|3068.0635|3139.9178|2561.9178|3231.9178|1693.5815|1552.5815|2002.5815|2052.5815|2139.4896|2089.4896|2518.2765|2069.2765|2208.2765|2218.2765|1968.2765|2018.2765|1218.2765|1218.2765|1218.2765|1218.2765|1203.2765|1058.2765|1243.2765|1148.2765|1318.2765|1341.2765|1618.2765|1914.2765|2220.2765|2018.2765|2318.2765|2738.8072|2442.3414|2984.1015|2735.2118|2599.2118|2870.0131|1805.959|2177.692|1881.692|1981.692|1872.2028|1698.2028|1878.2028|1074.2028|556.2028|748.2028|535.2028||774.2028|788.2028|1173.2028|1775.2028|934.2028|212.2028|49.2028|198.2028|351.2028|198.2028|198.2028|398.2028|610.2028|498.2028|551.2028|911.2028|1265.2028|1298.2028|1422.2028|1531.2028|1906.2028|1829.2028|2081.2028|1798.2028|2252.9476|2165.9417|2121.6019|1984.5022|2147.8357|2227.7064|2583.5238|2044.5238|2411.5238|2641.9709|2525.2455|2993.7172|2668.8977|2880.8977|3250.6642|3351.0483|3508.0483|3528.1648|3963.072|4211.08|4704.0889|4500.5988|4265.801|4530.801|5143.7789|5743.5321|5789.8135|6027.7697|6356.7697|7212.6885|7614.4873|8049.5414|8978.6016|9886.5573|-10874.752|-2433.0289|-1972.0802|-2122.1603|-2007.6759|-2238.1278|-2577.8815|-1864.0639|-2228.0639|354.4251|318.4251|388.4251|124.4251||668.4251|794.4251|873.4251|831.4251|937.4251|1414.4251|1064.4251|1263.4251|1603.4251|2064.4251|3033.4251|2774.9167|2800.3519|1943.391|2087.1567|2062.063|1844.4543|2126.4543|2006.3125|1765.3125|1684.3125|2163.1023|1710.1023|1657.1023|1904.1023|2090.0581|2026.009|2297.4545|2107.9376|2332.9376|2819.2471
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-1358.0887|-1177.0887|-1191.0887|-1185.0887|-1299.2755|-1020.2755|-817.2755|-818.2755|-1358.2755|||-1327.2755|-1252.2755|-1306.2755|-1338.2755|-1052.2755|-731.2755|-790.2755|-1007.2755|-1455.2755|-1461.8031|-1263.8031|-1145.4128|-1005.4128|-923.4128|-1342.4128|-1326.0142|-1474.5713|131.9569|179.9569|514.9569|897.9569|962.9569|844.9569|1378.9569|1254.9569|1040.9569|1280.9569|1287.7677|1021.7677|1107.8473|983.8473|1191.8473|1173.2193|1338.5214|1211.1349|1310.0943|1269.0493|1348.277|1547.1411|1465.4878|1302.4878|1526.4878|1638.4878|1413.3348|1129.3348|1057.3348|945.3348|1233.3348|1524.2609|1172.5121|1359.4024|1165.4687|1075.4687|995.4687|1046.4687|1012.4687|869.4687|1001.4687|1129.4687|1231.0763|1422.3843|1269.3843|1509.6988|941.6988|984.6988||1005.6988|984.6988|920.6988|||703.6988|757.6988|504.6988|531.6988|468.6988|528.6988||224.6988|202.6988|311.6988|229.6988|374.6988|249.6988|275.6988|112.6988|214.6988|387.6988|297.6988|292.6988|488.6988|616.6988|967.6988|842.6988|645.6988|950.6988|927.6988|887.6988|892.6988|813.6988|874.6988|718.6988|825.6988|507.6988|493.6988|653.6988|451.6988|418.6988|779.6988|878.6988|958.1591|1107.1591|-23.6681|-349.6681|-309.6681|-250.6681|-187.6681|-279.6681|-347.6681|-492.6681|-525.6681|-495.6681|-735.6681|-156.6681|-218.6681|-372.6681|-419.6681|-628.6681|-677.6681|-479.6681|-640.6681|-543.6681|-650.6681|-803.6681|-689.6681|-876.6681||-919.28|-822.28|-888.28|-830.7901|-740.7901|-817.7901|-866.3223|-1045.3026|-1041.9473|-950.6637|-1088.7374|-1072.3291|-971.3291|-1181.3291|-1117.8014|-906.8014|-752.8014|-577.8014|-423.8014|-651.8014|-549.8014|-412.8014|-177.8014|-494.8014|-642.8014|-686.8014|-662.8014|-444.8014|-343.8014|-639.8014|-895.8014|-1183.8014|-1048.8014|-887.8014|-1084.8014|-1284.8014|-1078.8014|-1112.8014|-886.8014|-810.8014|-899.8014|-1162.8014|-1195.6684|-1246.6684|-1500.1323|910.6709|989.0232|1125.248|980.4422|1054.4304|727.4304|961.4304|890.4304|1055.4304|1084.4304|1213.256|1119.1673|1167.1673|1189.1673|1118.1673|1270.1673|956.1673|946.1673|809.1673|831.1673|647.1673|357.1673|389.1673|289.1673|181.1673|493.1673||795.1673|957.1673|824.1673|948.1673|851.1673|914.1673|974.1673|874.1673|830.1673|997.1673|1063.1673|1318.3526|983.44|1068.44|1028.44|1251.44|1248.8889|1322.8889|1320.1886|934.1886|853.1886|808.1886|762.1886|714.1886|815.1886|830.1886|800.1886|1194.1886|1375.3763|1364.9523|1418.9523
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||-124.6149|-296.6149|-337.6149|-325.6149|-374.6149|-300.6149|-331.6149|-190.6149|-453.6149|||-420.2387|-388.8515|-410.8515|-472.8515|-521.835|-467.15|-519.3888|-495.5732|-518.5732|-543.5732|-531.5732|-551.0367|-474.0367|-478.0367|-549.0367|-500.0367|-446.0367|-420.0367|-495.0367|-498.4714|-352.4714|-502.4714|-601.4127|-285.848|-308.848|-203.848|-383.848|-310.848|-348.848|-351.848|-363.3866|-374.0962|-391.8292|-390.5298|-366.5298|-422.6047|-432.6047|-480.7275|-479.5116|-439.5116|-502.5116|-489.2149|-456.2149|-514.2149|-726.8498|8.5996|378.5996|343.5996|294.5996|325.5996|418.5996|333.5996|265.5996|383.5996|393.5996|506.4996|402.2773|424.0859|497.4196|424.4196|334.4196|478.5218|310.2663|256.2663|317.2663||304.2663|264.2663|267.2663|||202.2663|197.2663|156.2663|230.2663|307.2663|225.2663||199.2663|204.2663|71.2663|11.2663|162.2663|271.2663|413.2663|329.2663|325.2663|305.2663|274.2663|355.2663|351.2663|363.2663|299.2663|372.2663|388.2663|550.2663|347.2663|312.2663|395.2663|433.2663|589.2663|744.7425|283.7425|266.7425|303.7425|369.7425|293.7425|171.7425|186.7425|227.7425|251.7425|334.7425|338.7425|265.7425|299.7425|313.7425|251.7425|221.7425|502.7425|389.1204|380.1204|427.8791|366.8791|360.8791|429.8791|353.8791|355.8791|321.8791|365.8791|337.8791|228.8791|238.8791|128.8791|113.8791|133.8791|148.8791||216.8791|320.8791|516.8791|460.8791|559.0323|400.8547|475.8547|465.9332|494.9332|419.9332|509.9332|456.9332|467.9332|565.4576|423.4576|307.4576|337.4576|375.4576|371.4576|582.8973|305.3338|422.3338|391.3338|305.3338|279.3338|406.3338|232.3338|297.3338|292.3338|372.3338|296.3338|303.3338|251.3338|372.3338|366.3338|430.3338|470.3709|-53.0778|-161.0778|-192.0778|-241.0778|-286.0778|-340.0778|-329.0778|-278.0778|-327.0778|-359.0778|-272.0778|-378.0778|-339.0778|-406.1976|-381.2195|-389.9661|-432.9068|-365.5631|-397.7368|-391.6353|-291.6353|-302.6353|-373.6353|-315.6353|-351.6353|-340.6353|-389.6353|-419.6353|-422.6353|-497.6353|-483.6409|-464.6409|-456.6409|-472.6409||-641.9343|80.877|72.877|119.877|232.877|281.877|282.877|401.877|484.877|402.877|516.877|593.5809|500.5809|415.5809|465.5809|466.5809|383.5809|371.5809|422.5809|478.5809|494.5809|490.5809|450.5809|493.5809|469.5809|450.2835|370.2835|364.2835|434.2835|401.2835|601.2835
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-0.1473|-0.0873|-0.0373|-0.1573|-0.2073|-0.228|-0.208|-0.178|-0.278|-0.2345|-0.2045|-0.2245|-0.2145|-0.2445|-0.2445|-0.2945|-0.1945|-0.2045|-0.2645||||||-0.2145|-0.1745|-0.1545|-0.1345|-0.1245|-0.1245|-0.0545|-0.1945|-0.1545|-0.3345|-0.3345|-0.3045|-0.3228|-0.3647|-0.3219|0.0172||0.0172|0.1071|0.0871|0.1671|0.1971|0.1771|0.1571|0.1471|0.2371|0.1971|0.1871|0.2771|0.2971|0.2971|0.2371|0.3771|0.3771|0.4271|0.4271|0.3918|0.472|0.2132|0.2132|0.1632|0.2132|0.2232|0.2932|-0.0477|-0.0477|-0.1977|-0.2377|-0.2377|-0.2177|-0.2777|-0.2677|-0.2177|-0.2377|-0.3577|-0.2514|-0.3328|-0.2728|-0.3028|-0.2828|-0.3328|-0.4392|-0.3385|-0.3189|-0.3889|-0.2989|-0.3589|-0.3849|-0.3921|-0.3529|-0.3644|-0.3849|-0.3565|-0.3656|-0.3806|-0.4385|-0.4511|-0.4223|-0.4994|-0.2794|-0.2594|-0.3094|-0.2594|-0.2994|-0.3376|-0.3746|-0.308|-0.288|-0.238|-0.298|-0.278|-0.378|-0.385|-0.4844|-0.2849|-0.266|-0.2645|-0.2345|-0.2645|-0.3161|-0.2835|-0.2835|-0.3335|-0.3605|-0.3769|-0.2869|-0.2569|-0.2469|-0.4669|0.2008|0.2808|0.1608|0.1908|0.1908|0.2808|0.3408|0.407|0.3511|0.3373|0.3848|0.4264|0.3783|0.2983|0.4583||-0.1002|-0.0602|-0.1602|-0.0702|-0.2202|-0.2602|-0.3003|-0.3044|-0.2844|-0.2482|-0.2628|-0.2928|-0.3253|-0.3531|-0.3179|-0.3449|-0.3883|0.015|0.225|0.255|0.295|0.3655|0.3789|0.3771|0.4329|0.4125|-0.0829|-0.1429|-0.2629|-0.0829|-0.1329|-0.0629|-0.0829|-0.0629|-0.2429|-0.3629|-0.3249|-0.3838|-0.3509|-0.3225|-0.2825|-0.2825|-0.3125|-0.3595|-0.4448|-0.3848|-0.346|-0.256|-0.126|-0.196|-0.116|-0.136|-0.136|-0.156|-0.156|-0.106|-0.086|-0.046|-0.166|-0.136|-0.146|-0.106|-0.106|-0.046|-0.096|-0.246|-0.286|-0.146|-0.446|-0.4638|-0.3638|-0.4738|-0.5076|-0.3638|||||-0.3038|-0.3648|-0.3345|-0.2845|-0.3609|-0.3309|-0.4433|-0.3753|-0.3626|-0.4434|-0.3432|-0.3447|-0.3752|-0.3602|-0.3925|-0.3844|-0.4121|-0.4102|-0.4018|-0.4513|-0.4313|-0.3413|-0.4386|-0.5102
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||5.9386|4.8518|5.9342|6.6527|3.1527|3.3927|3.6527|4.2927|2.6527|4.1327|2.6527|4.2127|5.0927|4.5127|4.3327|5.1927|5.2727|6.0727|6.9541||||||6.519|7.61|-1.2268|-2.3068|-3.1268|-5.2468|-3.6668|-4.7268|-4.5268|-5.6068|-6.3028|-5.6028|-6.1596|-5.9396|-6.7962|-6.5469||-7.6376|-4.9029|-5.6566|-5.3031|-4.8631|-5.4431|-4.2031|-5.9231|-6.1412|0.4811|2.1011|1.5011|3.1811|3.7211|4.2011|4.3211|4.9811|5.2211|5.5211|5.6211|5.0411|5.3411|5.4811|4.7811|4.5811|3.4811|4.9811|7.0811|4.5819|4.7019|4.9219|6.0419|6.3922|5.6922|6.8122|7.5991|6.5196|3.2196|5.2996|5.6732|5.3932|4.9532|4.5532|5.3532|6.3332|3.3532|2.7132|1.7332|3.5532|3.2532|3.9532|4.8132|4.5532|4.7932|8.1847|-1.2606|-4.3206|-5.2206|-4.6895|-5.6573|-4.8973|-5.2337|-5.4463|-4.3615|-4.2941|-3.9141|-4.4745|-3.8983|-4.9026|0.5312|0.8912|1.0912|0.5312|1.3512|1.8512|1.6312|1.8312|1.5312|1.2912|1.8312|1.9312|2.5812|4.3312|5.0728|4.6728|5.4446|3.9446|4.3946|5.2637|4.3637|4.8647|5.4263|5.3981|4.2257|3.565|4.165|4.9633|4.3937|4.858|4.258|4.1833|4.8303|4.1984|4.2184|3.8784|4.3549|5.3477||4.9152|5.1425|-1.3222|-1.4822|-2.0822|-2.3222|-3.4222|-3.2357|-2.6086|-3.2333|-2.9533|-3.2948|0.2467|0.6667|0.3467|1.1467|1.4467|1.6467|1.8467|1.9467|2.0667|2.8467|2.7667|2.4667|2.8667|2.8867|3.3467|3.7267|1.8467|2.2467|2.7267|2.4467|2.6267|4.6467|0.8467|1.0267|0.8267|1.2267|0.8467|1.2467|1.1667|1.8467|1.2867|1.6267|1.0667|1.7067|1.9467|2.0067|1.3667|2.6467|3.0267|3.6867|3.9911|3.8911|4.0911|4.8711|5.9476|4.3076|4.5629|4.7213|4.2413|5.0125|-0.1792|-0.9792|-1.3292|-4.3292|-5.5407|-4.7049|-4.9049|-3.5049|-2.6049|-4.0049|-4.7721|-3.2274|||||-3.3774|-3.2274|-4.3274|-4.111|0.1578|0.5078|0.4578|1.4078|1.7578|2.0578|2.2078|2.9078|2.5078|3.3078|3.4578|3.7578|3.3578|4.2578|3.5032|3.1115|3.3615|2.7115|4.2795|-1.1929
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||-1.5302|0.0866|1.0566|1.0966|1.0566|1.1366|0.4466|0.5966|0.4066|1.0966|1.0766|1.254|1.4266|1.4008|1.1908|0.9408|1.0414|1.2437|1.3037||||||1.5174|0.8332|0.9132|0.8132|0.8132|0.9331|0.8431|0.5532|0.5131|0.0532|0.1132|0.3532|0.4632|0.7732|0.7032|0.9532||0.9374|1.1054|1.1049|1.3166|-0.7829|-0.9323|-0.9023|-0.8403|-1.1065|-1.0058|-1.0358|0.2322|0.2522|0.1822|0.1922|0.3222|0.7422|0.8522|0.908|1.0311|1.0778|0.9359|0.9222|0.9304|0.7404|0.7404|0.9004|1.0237|1.0981|-0.054|-0.314|-0.294|-0.504|-0.784|-0.724|-0.004|-0.574|-0.704|-0.704|-0.834|-0.614|-0.574|-0.504|-0.554|-0.554|-0.004|-1.164|-0.7334|-0.4334|-0.5534|-0.3834|-0.1834|-0.2334|-0.4934|-0.4434|-0.7034|-0.6634|-0.7234|-0.9934|-0.6534|-0.6934|-0.9634|-0.9388|-0.9009|-0.6809|-0.8809|-0.9309|-0.9609|-1.0309|-1.0549|-0.8795|-0.8495|-0.9833|0.1595|0.3195|0.5895|0.2895|0.6895|0.6895|0.6095|0.6295|0.4895|0.2295|0.7895|-0.6744|-0.7943|0.0764|0.3264|0.5264|0.5364|0.6364|0.6664|0.6564|0.7064|0.5264|0.5564|0.6564|0.6464|0.6864|0.7664|0.6364|0.7264|0.6464|0.7964|0.7364|0.6564|1.1264||0.4864|0.5764|0.5264|0.8264|0.9099|1.1721|1.1599|0.6799|0.4299|0.6199|0.4599|0.4799|0.5599|0.8099|0.6799|0.4199|0.6799|0.9299|0.6899|0.8599|1.0494|1.0906|0.8206|0.8906|0.8606|0.7206|0.9306|1.2868|-0.0941|-0.1741|-0.1541|-0.0841|-0.0341|-0.4141|-0.5341|-0.9241|-1.1341|-1.3496|-1.0757|-1.2807|-1.193|-0.5381|-0.4781|-0.7181|-0.7901|-0.849|-0.7826|-0.5426|-0.6626|-0.794|0.0261|0.1961|0.1661|0.0361|0.1161|0.3061|0.3561|0.3761|0.5561|0.5361|0.6161|0.9061|1.1212|0.9458|1.202|-0.5438|-0.8838|-0.9838|-0.942|-0.7729|-0.7329|-0.8529|-0.921|-0.6981|||||-0.7181|-0.7581|-0.8912|-0.8613|-0.7626|-0.8251|-0.9945|-0.9872|-0.9569|-1.0033|-1.0281|-1.1367|-1.2086|-1.0862|-1.0565|-1.1165|-1.0165|-1.1165|-1.3565|-1.5406|-1.644|-1.1677|-1.5419|-1.4455
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||2.6246|2.3795|2.5784|2.7915|3.3572|3.1903|3.0492|3.278|2.5248|3.0048|3.2575|2.6902|3.0002|3.6463|-1.063|-1.113|-1.963|-2.983|-3.253||||||-2.833|-3.123|-2.513|-2.973|-2.653|-1.593|-0.603|-2.633|-1.973|-2.853|-3.3639|-3.1888|-2.5537|-3.0529|0.0235|1.0135||1.1835|1.9735|2.1935|3.0335|3.2535|-1.2632|-1.6732|-1.0632|-0.8432|-2.7632|-2.628|-1.9789|-1.8789|-1.9789|-2.4521|-2.2917|-1.7517|-1.4717|-1.6917|-1.5917|-1.7117|-2.0717|-2.4596|-2.2941|-2.3901|-2.7952|-2.0552|-2.1352|-2.1855|-2.5055|-2.8028|-2.3809|-2.5409|-2.0369|-1.477|-1.1169|-1.517|-2.357|-1.237|-1.3769|-1.357|-1.057|-0.857|-1.177|-1.557|-1.7969|-2.1711|-2.229|-2.1444|-1.8978|-1.7378|-2.3631|-2.2867|-2.2564|-2.4871|-2.6018|-2.2618|-2.3618|-3.0321|-2.6123|-2.8559|-2.6076|-3.0029|-2.9166|-2.9762|-3.3258|-3.9542|-2.8413|-3.6426|0.8157|1.2357|1.4357|1.6957|1.2157|1.3557|1.9957|1.9157|2.5157|2.5757|2.1157|2.6157|3.4952|2.578|3.411|2.051|1.991|2.211|2.751|2.691|3.011|3.1762|2.2162|1.7362|1.4362|1.3762|2.0962|2.5762|2.5162|3.2324|2.7405|2.6116|2.964|3.4681|2.1681|1.6081|2.0081|3.0081||-1.1288|-1.2488|-1.8888|-2.0488|-2.4288|-3.0288|-3.1909|-3.4544|0.4234|0.3834|0.5234|0.8634|1.2834|1.7234|1.4034|2.3434|2.0634|2.1434|2.4034|2.6234|2.0434|3.9034|3.4504|2.6227|2.1808|2.672|2.3255|2.7406|-0.2037|-0.5837|-1.4037|-0.7437|-0.9437|-0.5637|-1.1637|-2.1037|-2.4297|-2.5519|0.2213|0.1613|0.4813|0.4413|0.7613|1.8613|1.4613|2.3613|2.7213|2.9131|2.1131|3.0545|2.195|2.1911|2.1812|2.1169|1.7369|2.2769|1.8769|1.9169|1.7169|2.2169|2.4532|2.1858|2.9197|2.5303|2.667|-0.9525|-1.7525|-2.3025|-2.1306|-2.7669|-1.6169|-1.7169|-2.2271|0.7204|||||0.4204|0.7204|0.7204|1.0704|1.2204|0.8204|0.5204|0.8204|1.0704|0.6204|1.5704|1.6204|1.0204|1.2204|1.6704|2.3204|2.3204|2.5087|1.7735|1.8235|2.2235|2.5735|2.7278|-1.3009
08419|11629|/equities/aicc|TADAWULALL||0.6454|0.6854|0.8054|-0.1883|-0.1583|-0.2583|-0.2383|-0.1783|-0.5783|-0.4283|-0.3483|-0.3783|-0.5283|-0.592|-0.562|-0.6184|-0.6209|-0.6409|-0.725||||||-0.655|-0.6933|-0.9068|-0.6368|-0.8168|-0.6361|-0.4861|-0.6561|-0.7661|-0.7961|-0.9149|-0.6549|-0.4749|-0.4949|-0.5249|-0.6854||-0.6445|-0.3945|-0.4528|-0.5876|-0.5695|-0.6062|-0.6374|-0.6261|-0.6461|-0.6061|-0.5861|-0.4161|-0.3461|-0.4361|-0.6561|-0.5761|-0.2061|-0.1961|-0.2661|-0.1361|-0.1661|-0.0361|-0.7161|-0.5861|-0.6161|-0.6861|-0.6163|-0.6563|-0.66|-0.71|-0.7|-0.58|-0.79|-0.7667|-0.9568|-0.7537|-0.8287|-0.8987|-0.6887|-0.9769|-0.6027|-0.5719|-0.6671|-0.6413|-0.5913|-0.5913|-0.5913|-0.6913|-0.4913|-0.6213|-0.3913|-0.4013|-0.7413|-0.967|-0.9323|-0.9559|-1.0221|-0.7621|-0.9421|-0.8833|-0.5533|-0.6233|-0.4333|-0.4233|-0.5833|-0.6933|-0.8333|-0.9418|-0.5818|-0.4818|-0.3018|-0.3818|-0.5018|-0.5218|-0.3618|-0.4218|-0.7418|-0.4718|-0.5392|-0.4492|-0.4992|-0.4192|-0.5992|-0.5391|-0.6418|-0.7014|0.1695|0.2395|0.2495|0.2495|0.4395|0.3195|0.2195|0.3895|0.2895|0.3395|0.2595|0.3195|0.4295|0.5095|0.6195|0.7095|0.7614|0.7214|0.7614|0.8681|-0.0352||-0.1352|-0.2252|-0.4352|-0.4552|-0.4752|-0.5352|-0.5852|-0.6152|-0.5352|-0.4752|-0.4952|-0.5352|-0.3952|-0.4852|-0.5052|-0.5652|-0.5752|-0.6152|-0.6452|-0.5952|-0.6852|-0.6052|-0.8852|-0.8868|-0.9231|-1.0374|-0.9261|-0.8361|-0.9261|-0.9173|-1.0854|-1.1015|-1.0677|-1.1177|-1.1532|-1.1132|-0.9732|-0.6632|-0.3232|-0.7732|-0.5332|-0.6732|-0.8332|-0.9102|-0.9575|-0.8775|-0.9864|0.1519|0.0619|0.2519|0.2019|0.3819|0.1819|0.3519|0.3919|0.6119|0.6519|0.6819|0.8419|1.0219|1.571|1.1984|-0.0919|-0.2319|-0.1919|-0.6319|-0.8719|-0.6719|-0.7719|-0.7919|-0.6119|-0.6919|-0.821|-0.6367|||||-0.5567|-0.5767|-0.5767|-0.8374|-0.5864|-0.5064|-0.5664|-0.5664|-0.6504|-0.6582|-0.628|-0.6478|-0.7187|-0.6598|-0.6798|-0.7773|-0.7972|-0.7972|-0.8772|-0.8772|-0.7985|-0.5785|-0.6785|-0.6785
08420|11641|/equities/al-alamiya|TADAWULALL||0.8041|0.8841|0.8541|0.5741|0.4241|0.7241|0.7441|0.8641|0.3941|0.7941|0.789|0.9216|-0.1382|-0.4082|-0.4682|-0.4082|-0.4682|-0.4682|-0.5982||||||-0.8882|-0.9682|-1.0407|-1.0207|-0.6507|-0.6007|-0.4007|-0.5807|-0.7907|-1.0307|-1.1975|-1.2594|-1.1121|-1.1221|-1.1518|-1.2958||-1.2148|-0.7823|-1.0323|0.0912|0.1212|0.0912|0.0912|0.2912|0.3312|0.5112|0.4912|0.6412|0.9112|0.9229|1.0629|1.1129|0.9782|1.143|1.1508|1.0908|1.0408|1.5925|-0.4953|-0.3653|-0.3653|-0.7253|-0.4753|-0.3853|-0.3653|-0.4253|-0.7353|-0.5253|-0.7853|-0.7153|-0.5153|-0.1953|-0.4653|-0.9753|-0.7653|-1.0653|-0.9331|-0.9373|-0.8698|-0.9126|-0.8632|-0.9332|-0.9125|-1.1139|-0.9582|-1.0857|-0.9057|-0.7357|-0.8557|-0.953|-1.0411|-0.8711|-0.9811|-1.0711|-1.0311|-1.3524|-1.049|-1.039|-1.1938|-0.9387|-1.0969|-0.9569|-1.0869|-1.0693|-1.0835|-1.2035|-1.1466|-0.9566|-0.9866|-1.1766|-1.4266|-1.3467|-1.5675|0.3835|0.6135|0.5135|0.7435|0.8535|0.9435|1.3035|1.7035|1.0235|1.0135|0.4235|0.6535|0.6735|0.8135|1.1235|1.1135|1.3235|1.3635|1.0135|0.6335|0.5635|0.6235|0.6035|0.6535|0.8535|0.9235|1.0035|0.9935|1.31|1.7017||-0.4602|-0.4102|-0.6602|-0.6902|-0.8602|-1.0302|-1.0802|-1.023|-0.9644|-0.9721|-1.1511|-1.1011|-0.9851|-0.9879|-1.0593|-1.0343|-1.182|-1.0572|-1.2531|-1.2231|-1.3118|-1.2118|-1.1618|-0.9218|-0.9118|-0.7818|-0.6018|-0.6518|-0.3718|-1.4418|-1.2647|-1.0607|-0.9507|-1.2607|-1.4619|-1.376|0.0873|0.4273|0.4473|0.5373|0.8673|0.5273|0.5573|0.9673|0.5573|1.1073|1.0373|1.6838|0.4238|0.6338|0.8338|0.9938|0.6938|0.7938|0.8938|0.9538|0.9338|0.7538|0.8738|1.2638|1.2537|1.3052|1.328|1.4145|1.625|-0.2353|-0.7353|-1.0553|-1.1953|-0.6953|-0.6953|-1.1353|-1.337|-1.0327|||||-1.1727|-1.2074|-1.2305|-1.385|-1.0713|-1.0913|-1.3318|-0.9918|-1.1686|-1.049|-1.209|-1.0012|-1.1668|-1.0532|-1.2268|-1.172|-1.2205|-1.1205|-1.3805|-1.5228|-1.4969|-0.7369|-0.3769|-0.3769
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||-0.4666|-0.2666|-0.3866|-0.5866|-0.6766|-0.4566|-0.2266|-0.1766|-0.5066|-0.3566|-0.3166|-0.0866|-0.0466|-0.0966|-0.2766|-0.2866|-0.4966|-1.2066|-1.6266||||||-1.6607|-1.6363|-1.5543|-1.0243|-1.0843|-1.1643|-0.7443|-1.1743|-1.3343|-1.4143|-1.4792|-1.1092|-1.0941|-1.3034|-1.1372|-1.0653||-0.8753|-0.9853|-1.0053|-0.9493|-1.1986|-0.9335|-0.8728|-1.0047|-1.1614|-1.0416|-1.0916|-1.2132|-1.1632|-1.1032|-1.0232|-0.7232|-0.5132|-0.7232|-0.7332|-0.5932|-1.2432|-1.4102|-1.2281|-1.6178|-1.3306|-1.4206|-1.2106|-1.0806|-1.1206|-1.1406|-1.3206|-0.8606|-0.8906|-0.8606|-0.7506|-0.6506|-0.8206|-1.2206|-1.3007|-1.1756|-1.1756|-1.0356|-1.1456|-1.0756|-1.2556|-0.9756|-0.9656|-0.9056|-0.6756|-1.1356|-1.1756|-1.1756|-1.3056|-1.3156|-1.1156|-1.2256|-1.3756|-1.4756|-1.0456|-1.1856|-1.7556|-2.4156|-2.6984|-2.7246|-1.3146|-1.7146|-1.7646|-1.8246|-1.6146|-2.1946|0.7139|0.8039|0.5839|0.6639|0.3139|0.8839|0.4139|0.9139|1.0039|1.5339|1.6739|1.7339|1.6329|1.6129|1.5829|1.7929|1.2029|1.2829|1.7529|1.7429|1.4829|1.4229|1.7629|2.2829|-0.4012|-0.1312|-0.4912|-0.3712|-0.4712|-0.1212|-0.1212|-0.1512|-0.4712|-1.2012|-1.4212|-1.1912|-1.0212||-1.8612|-2.2157|-2.2426|-1.7426|-2.1726|-2.2326|-2.9984|0.9209|1.2209|1.1509|2.0809|2.4043|2.1255|1.3555|1.1255|1.5155|1.4455|1.8655|1.6655|2.3894|-0.2715|-0.5715|-0.9915|-1.1915|-0.9915|-1.2815|-1.1215|-1.4615|-1.4215|-1.615|-2.065|-2.1578|-1.2139|-1.0239|-1.4839|-1.5339|-2.0682|-1.4897|-2.0063|-1.6317|-1.7017|-1.5425|-1.6625|-1.7625|-1.8425|-1.8127|-2.6764|-1.5381|-1.5681|-1.8481|-1.5481|-1.6581|-1.3381|-0.9581|-1.1681|-1.4081|-1.4781|-1.3581|-1.4481|-1.3981|-0.7781|-0.5681|-0.4381|-0.5781|-1.2981|-1.9781|-2.0981|-2.1981|-2.2781|-2.5035|-2.2088|-2.2488|0.3237|1.4037|||||1.8237|1.7153|1.7977|1.5177|2.0108|-0.5244|-0.6244|-0.5244|-0.5244|-0.6244|-0.1244|-0.1244|-0.8244|-0.4644|-0.6444|-0.4044|-1.4644|-1.7582|-1.8182|-2.1135|-2.0495|-1.9389|-1.8189|-2.0076
08422|1025124|/equities/al-aseel|TADAWULALL||0.2298|0.2609|0.2805|0.2891|0.2091|0.1291|0.2391|0.2591|0.1491|0.2391|0.1791|0.2391|0.274|-0.0992|-0.1192|-0.1392|-0.1092|-0.1192|-0.1592||||||-0.1192|-0.1492|-0.1292|-0.1092|-0.0792|-0.1792|-0.1292|-0.1792|-0.2192|-0.3292|-0.3552|-0.3052|0.0256|0.0656|0.1356|0.1956||0.2356|0.2256|0.1256|0.1756|0.1856|0.1656|0.1556|0.1956|0.1156|0.2056|0.1856|0.2556|0.2656|0.2856|0.2956|0.1856|0.3156|0.4756|0.3256|0.2857|0.1528|0.1228|0.1028|0.1328|0.1128|0.0928|0.1528|0.1828|0.1859|0.2282|0.1847|0.2047|0.1647|0.2347|-0.0366|-0.0066|-0.0166|-0.0766|-0.0866|-0.0566|-0.0966|-0.1166|-0.1266|-0.1366|-0.0966|-0.1566|-0.1666|-0.2212|-0.1458|-0.1739|-0.1239|-0.1139|-0.1339|-0.1439|-0.1339|-0.1339|-0.1339|-0.1539|-0.1539|-0.0839|-0.1539|-0.1639|-0.1738|-0.1851|-0.1251|-0.1351|-0.1651|-0.1673|-0.1893|-0.1753|-0.1331|-0.1331|-0.1531|-0.1331|-0.1431|-0.169|-0.155|-0.1511|-0.1807|-0.1874|-0.1827|-0.1985|-0.189|-0.209|-0.189|-0.2317|-0.2591|-0.2356|-0.2407|-0.2379|-0.2479|-0.3679|0.1397|0.1697|0.1497|0.1797|0.1897|0.2074|0.206|0.2256|0.2212|0.2398|0.2598|0.2834|0.1834|0.1834|0.2834||-0.0932|-0.0732|-0.0932|-0.1132|-0.1532|-0.2032|-0.2508|-0.2175|-0.2375|-0.1975|-0.2475|-0.2077|-0.2597|-0.2116|-0.2116|-0.2563|-0.1888|-0.1588|-0.1388|-0.1688|-0.1688|-0.1788|-0.2188|-0.2088|-0.2088|-0.2326|-0.1927|-0.2427|-0.2503|-0.2336|-0.2812|-0.2853|-0.2632|-0.2532|-0.2532|-0.2332|-0.2332|-0.2732|-0.2746|-0.2596|-0.314|0.1084|0.0684|0.0784|0.0184|0.0784|0.1084|0.1884|0.1684|0.1684|0.2184|0.2084|0.2384|0.2453|0.2453|0.2898|0.286|0.286|0.3061|0.2934|0.276|0.36|0.3472|-0.0686|-0.0486|-0.1386|-0.2286|-0.3086|-0.3486|-0.3346|-0.3063|-0.3663|-0.2364|-0.1564|||||-0.2064|-0.2664|0.0086|0.0486|0.0786|0.0386|0.0186|0.0386|0.0886|0.1886|0.1786|0.2286|0.2386|0.2286|0.2286|0.3086|0.2945|0.3552|-0.0285|-0.1985|-0.1585|-0.2085|-0.1385|-0.1785
08423|11731|/equities/al-baha|TADAWULALL||0.1249|0.1449|0.1437|0.1442|0.1142|0.1242|0.1442|0.1842|0.0842|0.1442|-0.0188|-0.0088|-0.0188|-0.0188|-0.0588|-0.0588|-0.0688|-0.0688|-0.1388||||||-0.1888|-0.2231|-0.2141|-0.1862|-0.1562|-0.1762|-0.1162|-0.1562|-0.1562|-0.2362|-0.228|-0.218|-0.1923|-0.2186|-0.2335|-0.1805||-0.235|0.0084|0.0084|0.0484|0.0684|0.0284|0.0384|0.0384|0.0484|0.0584|0.0384|0.1084|0.1284|0.1384|0.1184|0.1384|0.2184|0.2197|0.1897|0.2097|0.2297|0.1897|0.1897|0.2497|0.3019|0.2399|0.3077|0.2585|0.28|0.32|0.2257|0.2757|-0.0389|-0.1089|-0.0589|-0.0389|-0.0889|-0.1989|-0.1289|-0.2189|-0.2005|-0.2044|-0.1788|-0.2098|-0.2198|-0.2032|-0.1896|-0.2262|-0.1992|-0.2407|-0.2119|-0.2114|-0.2114|-0.2029|-0.1929|-0.1429|-0.2029|-0.2429|-0.2176|-0.2724|-0.2148|-0.2293|-0.2664|-0.236|-0.209|-0.179|-0.199|-0.219|-0.229|-0.259|-0.1772|-0.1697|-0.1874|-0.1721|-0.1918|-0.1537|-0.1752|-0.1675|-0.1727|-0.168|-0.1573|-0.1631|-0.1549|-0.1349|-0.1449|-0.1549|-0.1549|-0.1849|-0.155|-0.135|-0.125|-0.115|-0.125|-0.105|-0.125|-0.095|-0.065|-0.015|-0.015|-0.035|-0.025|-0.025|-0.015|-0.005|-0.015|-0.025|-0.035||-0.125|-0.085|-0.085|-0.155|-0.155|-0.265|-0.285|-0.2734|-0.2754|-0.2093|-0.1793|-0.2293|-0.2136|-0.2413|-0.2459|-0.1921|-0.204|-0.1847|-0.1347|-0.2047|-0.2141|-0.206|-0.196|-0.196|-0.176|-0.156|-0.146|-0.166|-0.156|-0.236|-0.2488|-0.2493|-0.2436|-0.258|-0.2681|-0.2181|-0.258|-0.1981|-0.258|-0.2817|-0.2834|-0.2434|-0.2734|-0.2688|-0.3264|-0.2804|-0.2719|-0.2719|-0.2857|-0.2357|-0.2057|-0.2157|-0.1857|-0.1857|-0.1457|-0.0857|-0.1357|-0.1157|-0.1057|-0.0757|-0.1657|-0.1057|-0.1257|-0.1657|-0.1457|-0.3257|-0.4357|-0.4857|-0.5104|-0.4004|-0.2904|-0.4204|-0.4949|-0.4193|||||-0.4119|-0.4019|-0.4921|0.0249|0.1349|0.1449|0.1249|0.2449|0.2649|0.2549|0.3049|0.3149|0.4049|0.1549|0.2249|0.2749|0.2849|0.3649|0.3249|0.3049|0.3349|0.4249|0.4949|0.4349
08424|11630|/equities/trade-union|TADAWULALL||-0.3132|-0.1932|-0.1932|-0.2832|-0.4332|-0.4632|-0.4632|-0.2532|-0.7432|-0.5535|-0.4335|-0.4735|-0.4635|-0.6135|-0.6935|-0.7561|-0.8996|-0.8052|-0.9052||||||-1.058|-0.4662|-0.5762|-0.2462|-0.2462|-0.3262|-0.1462|-0.3462|-0.4462|-0.7162|-0.7902|-0.811|-0.571|-0.751|-0.5639|-0.7949||-0.7366|-0.5423|-0.7126|0.1988|0.2388|0.1388|0.1788|0.2888|0.3088|0.3388|0.1588|0.3388|0.4488|0.5488|0.3488|0.4488|0.5588|0.6288|0.5888|0.5788|0.7288|1.1479|-0.6056|-0.4456|-0.3356|-0.5756|-0.4556|-0.3556|-0.3156|-0.4056|-0.4856|-0.3256|-0.4856|-0.4556|-0.4756|-0.2856|-0.4556|-0.6856|-0.5256|-0.8456|-0.6701|-0.634|-0.6934|-0.8554|-0.801|-0.651|-0.6439|-0.8199|-0.6832|-0.818|-0.8117|-0.7722|-0.8122|-0.8438|-0.7538|-0.6138|-0.7938|-0.7638|-0.7838|-0.9953|-0.977|-0.9595|-0.9516|-0.8099|-0.7199|-0.6499|-0.7799|-0.7699|-0.7353|-0.9753|-0.7926|-0.8701|-0.9112|-0.7369|-0.7781|-0.7081|-0.8081|-0.8018|-0.6526|-0.5426|-0.4326|-0.5026|-0.5126|-0.4226|-0.4226|-0.6026|-0.774|-0.8528|0.2873|0.3673|0.4173|0.4173|0.4573|0.6373|0.4273|0.5473|0.4873|0.6873|0.7624|0.7524|0.6424|0.8324|0.7482|0.8792|0.7392|0.8764|0.9926||-0.3599|-0.3099|-0.5999|-0.5999|-0.7099|-0.8299|-0.9699|-0.9632|-0.9491|-0.7565|-0.8765|-0.7265|-0.7556|-0.762|-0.842|-0.7744|-0.9916|-0.6856|-0.7458|-0.7758|-0.7448|-0.7224|-0.8924|-0.852|-0.812|-0.782|-0.742|-0.962|-1.092|-1.1611|-1.1512|-1.0298|-0.7398|-0.9598|-1.1335|-0.9235|-0.8674|-0.6374|-0.7974|-1.0004|-0.8594|-0.807|-0.917|-0.8983|-0.8809|-0.7799|-1.0355|-0.8161|-0.9973|0.0448|0.2348|0.6648|0.4848|0.5148|0.5448|0.6948|0.8548|0.7148|0.8448|1.1248|1.2837|1.1546|1.1874|-0.1222|-0.1622|-0.9422|-1.2822|-1.3022|-1.5136|-1.1197|-0.9797|-1.0997|-0.5997|-0.1597|||||-0.3397|-0.2997|-0.8197|-0.9797|-0.8397|-1.0397|-1.0997|-1.213|-1.2501|-1.2289|-0.866|-0.746|-0.866|-0.746|-1.186|-1.1619|-1.2819|-0.9019|-1.2619|-1.3219|-1.5421|-1.6324|0.8102|0.6502
08425|11650|/equities/qassim-agriculture|TADAWULALL||1.0029|0.9066|0.9845|1.0295|0.9692|1.0192|1.1492|1.4152|1.1171|1.2571|1.3237|1.2237|1.3837|1.5337|1.5637|1.3337|1.693|1.7074|1.3174||||||1.2541|1.2241|1.0241|1.3141|1.8241|1.8441|2.5118|-1.0448|-1.3848|-1.8448|-1.8111|-1.3111|-1.8029|-1.3637|-1.6458|-1.3098||-1.2864|-1.156|-1.2974|-0.9274|-0.8374|-0.8974|-0.9174|-0.7074|-0.7974|-1.0674|-1.2974|-1.1732|-1.0232|-0.9532|-1.2813|-0.7513|-0.5813|-0.5013|-0.6113|-0.5813|-0.6713|-0.4913|-0.5013|-0.4513|-0.5013|-0.8413|-0.9513|-1.0313|-1.0413|-1.3013|-1.6513|-1.7573|-1.8673|0.4419|0.8619|1.3419|1.9421|-1.1885|-0.9416|-0.7957|-0.8536|-0.8368|-0.8147|-0.8783|-0.8683|-0.7783|-0.8783|-1.0942|-0.9023|-0.9323|-1.054|-1.074|-1.154|-1.2417|-1.2622|-1.1122|-1.3622|-1.4213|-1.4181|-1.2829|-1.3429|-1.4329|-1.6829|-1.2716|-1.3351|-1.0531|-1.1131|-1.1631|-1.1031|-1.2531|-1.314|-1.4261|-1.4628|-1.2896|-1.3496|-1.5217|-1.6441|0.2434|0.4734|0.6734|0.8734|0.6534|0.7334|1.0534|1.0334|1.1734|0.6634|1.4134|1.4534|1.0234|1.2534|1.3634|1.6827|1.6802|1.3009|1.2409|1.2509|1.1309|1.1809|1.2009|1.0609|1.6709|1.8309|1.9308|1.4208|1.6808|1.6903||1.5243|1.7392|1.2419|1.3182|1.2502|1.3424|1.2424|1.2824|1.0524|1.2754|-0.1487|-0.4387|-0.4687|-0.4687|-0.7087|-0.8563|-0.8159|-0.8159|-0.7142|-0.6842|-0.6542|-0.6042|-0.6342|-0.7342|-0.6942|-0.5042|-0.4542|-0.9242|-1.1042|-1.0175|-1.1833|-0.7832|-0.6832|-0.5032|-0.7632|-0.7732|-0.9708|-0.883|-0.703|-1.05|0.2199|0.3299|0.2699|0.5099|0.1599|0.3099|0.3699|0.4299|0.4599|0.6399|0.5899|0.7799|0.7599|0.8299|0.9599|0.9099|1.2343|1.0743|1.1343|0.9643|1.2043|1.2743|1.5158|1.2898|-0.0334|-0.7934|-0.8334|-1.1734|-1.376|-1.1467|-0.8267|-1.0667|-1.1641|-0.8379|||||-0.8396|-0.9196|-0.8796|-1.0196|-0.9619|-1.1619|-1.2099|-1.1134|-1.1534|-0.9334|-1.0334|-0.7334|-0.7534|-0.4934|-0.3534|-0.0934|-0.5134|-0.8334|-1.1534|-1.1567|-1.0567|-1.2618|-1.1018|-1.3453
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||1.44|1.4|1.52|1.7622|1.5073|1.7673|1.9673|2.0658|1.5279|1.8679|2.1455|1.7215|1.8615|1.9615|2.3717|1.8229|1.7629|1.7429|0.8829||||||1.1429|1.5429|1.9829|1.8429|2.3232|-0.513|-0.033|-0.533|-0.903|-1.683|-1.6626|-1.2626|-1.7195|-2.0376|-1.6776|-1.4412||-1.9925|-1.575|-1.5547|-1.2347|-1.0147|-1.3147|-1.3547|-1.4571|-1.5571|-1.7841|-1.9441|-1.2441|-0.9041|-1.0441|-0.9441|-0.3841|-0.5041|-0.3641|-0.7241|-0.4241|-0.6041|-1.3441|-1.7701|-1.7912|-1.7314|-2.1249|-1.6174|-1.5374|-1.6774|-2.1638|-2.262|-1.674|-2.034|-1.574|-1.394|-0.994|-1.314|-1.974|-1.014|-1.334|-0.874|-0.914|-0.274|-0.834|-1.634|-1.9512|-1.1757|-1.6241|-1.5479|-1.5599|-1.4|-1.18|-1.56|-1.7088|-2.0098|-1.9702|-1.6302|-1.9846|-1.8096|-1.7554|-1.4754|-2.1354|-2.3481|-1.7281|-1.5481|-1.6681|-1.2681|-0.6681|-2.1081|-2.2656|-1.6056|-1.2056|-2.0256|-2.3585|-2.5961|-2.0045|-2.1528|-1.902|-1.8778|0.5505|0.6705|0.3505|0.6705|0.7905|1.5705|1.6158|1.4758|1.3451|1.3451|1.7051|1.6001|1.0647|1.4047|1.6424|0.7424|1.1224|1.2424|1.3824|1.3938|1.4938|1.5587|1.5819|1.6243|1.8126|1.7251|1.6934|2.0734||-0.5274|-0.4474|-0.6474|-0.7474|-0.8874|-1.4874|-1.6849|-1.7399|-1.7098|-1.6976|-1.77|-1.61|-1.4589|-1.6199|-1.3754|-1.6216|-1.4873|-1.6181|-1.4946|-1.5472|-1.4872|-1.4072|-1.7872|-1.6272|-1.3872|-1.8872|-1.5472|-1.4872|-2.0472|-2.0336|-2.714|-1.9255|-2.6584|-1.0479|-1.4479|-1.6879|-1.6833|-1.3633|-1.5233|-1.5233|-1.7033|-1.5633|-1.1633|-1.6033|-2.1603|0.8271|1.0471|1.0671|1.1471|0.9471|1.2471|1.6071|1.9023|2.0378|1.7178|2.0178|2.0623|2.3623|2.2623|2.2423|2.5623|2.7759|-0.272|-0.022|-0.572|-1.672|-2.622|-2.822|-2.872|-2.522|-1.322|-1.772|-2.5833|-1.3833|||||-1.3833|-1.5333|-1.8333|-2.1833|-1.6833|-1.7333|-2.6833|-2.062|-1.9689|-2.0794|-2.4548|-2.3415|-2.0436|-1.6936|-1.5936|-1.2436|-1.1436|-0.9436|-2.1436|-2.6262|-1.8291|-2.2129|-1.7129|-1.7629
08427|103950|/equities/al-hokair-group|TADAWULALL||0.1444|0.1682|0.1775|0.1955|0.1305|0.1405|0.1105|0.1205|0.0505|0.0805|0.0705|0.0605|0.0505|0.1105|0.1305|0.1505|-0.0251|-0.0651|-0.1051||||||-0.1251|-0.1507|-0.1502|-0.1613|-0.133|-0.153|-0.103|-0.143|-0.153|-0.2095|-0.1395|-0.1695|-0.1367|-0.1574|-0.1505|-0.1405||-0.1689|0.0383|0.0383|0.0683|0.0883|0.0783|0.0783|0.0983|0.0883|0.0883|0.0683|0.0983|0.0983|0.1283|0.1183|0.1583|0.1283|0.1483|0.1383|0.1883|0.1383|0.1283|0.1583|0.2283|0.2764|0.1977|0.2008|0.1892|0.2141|0.237|0.107|0.177|-0.0674|-0.0474|-0.0874|-0.0574|-0.0974|-0.1274|-0.0974|-0.1615|-0.1084|-0.1287|-0.1014|-0.1343|-0.1112|-0.1112|-0.1452|-0.1396|-0.0896|-0.0796|-0.0796|-0.0696|-0.0696|-0.0896|-0.0896|-0.0896|-0.1196|-0.1451|-0.1401|-0.1463|-0.1228|-0.1128|-0.1481|-0.1251|-0.1185|-0.1222|-0.1513|-0.1456|-0.1356|-0.1401|-0.1585|-0.1362|-0.1162|-0.1162|-0.1418|-0.1193|-0.1481|-0.129|-0.13|-0.1344|-0.1249|-0.1471|-0.1258|-0.1158|-0.1058|-0.1458|-0.1587|-0.1719|0.0008|0.0208|0.0508|0.0708|0.0608|0.1108|0.0508|0.0908|0.1108|0.1508|0.1308|0.1408|0.1608|0.1682|0.1668|0.1909|0.1909|0.1921|0.2406||0.1779|0.2279|0.2749|-0.0715|-0.0815|-0.1915|-0.2015|-0.225|0.028|0.068|0.048|0.068|0.088|0.058|0.048|0.098|0.108|0.138|0.168|0.148|0.168|0.198|0.148|0.188|0.208|0.158|0.168|0.168|0.148|0.208|0.098|0.238|0.268|0.318|0.268|0.298|0.418|0.4112|0.3212|0.4212|-0.1424|-0.0524|-0.2624|-0.2943|-0.3176|-0.2651|-0.2934|-0.266|-0.3156|0.0271|0.0771|0.1071|0.1371|0.1371|0.1171|0.2271|0.2071|0.2371|0.379|0.2734|0.1921|0.2173|0.2331|0.2029|-0.0081|-0.0981|-0.1581|-0.1581|-0.1381|-0.1681|-0.1281|-0.1481|-0.1624|-0.0924|||||-0.1024|-0.1524|-0.1438|-0.1775|-0.165|-0.1632|-0.1732|-0.1613|0.0004|0.0304|0.0504|0.0804|0.0704|0.0804|0.0804|0.1604|0.1104|0.1204|0.0704|0.0604|0.1004|0.1104|0.1404|0.0704
08428|1025125|/equities/al-kathiri|TADAWULALL||-0.133|-0.1271|-0.1271|-0.1471|-0.1675|-0.1175|-0.1275|-0.1275|-0.1875|-0.1671|-0.1671|-0.1908|-0.1708|-0.0908|-0.1008|-0.1008|-0.1208|-0.1208|-0.1708||||||-0.1708|-0.2108|-0.1408|-0.0808|-0.0708|-0.0808|-0.1108|-0.1608|-0.1908|-0.2508|-0.1908|0.0092|0.0592|0.0892|0.1192|0.1092||0.1392|0.1792|0.1692|0.1792|0.2092|0.2092|0.1792|0.1992|0.2892|0.1592|0.1792|0.1892|0.0792|0.0992|0.0792|0.1492|0.1592|0.1792|0.1692|0.1992|0.2092|0.1592|0.1892|0.2492|0.2092|0.1992|0.2592|0.213|0.2128|0.1893|0.1614|0.2282|-0.0596|-0.0596|-0.1296|-0.1096|-0.1196|-0.1696|-0.1196|-0.1867|-0.1192|-0.1268|-0.1248|-0.1168|-0.1068|-0.1068|-0.1215|-0.1394|-0.1143|-0.1053|-0.0853|-0.0853|-0.1053|-0.1053|-0.1053|-0.0853|-0.1153|-0.1453|-0.0953|-0.1353|-0.0976|-0.1076|-0.1451|-0.1279|-0.1065|-0.1117|-0.1156|-0.1156|-0.1056|-0.1073|-0.1092|-0.0892|-0.1192|-0.1208|-0.1381|0.0324|0.0024|0.0224|0.0624|0.0524|0.0624|0.0624|0.0624|0.0924|0.0824|0.0724|0.0824|0.0824|0.0824|0.1324|0.0724|0.0724|0.0524|0.1024|0.0724|0.0824|0.1124|0.1024|0.1224|0.1499|0.0938|0.1109|0.1215|0.1061|0.1161|0.1417|-0.0264||-0.0664|-0.0464|-0.0664|-0.0764|-0.0964|-0.1264|-0.1464|0.0041|0.0341|0.0541|0.0341|0.0741|0.0941|0.0941|0.1041|0.0641|0.0741|0.1141|0.1041|0.0941|0.1441|0.1441|0.1341|0.1457|0.146|0.146|0.166|0.186|0.186|0.116|0.136|0.156|0.146|0.176|0.166|0.236|-0.0697|-0.0297|-0.0797|-0.0897|-0.0497|-0.0197|-0.0397|-0.0997|-0.1597|0.0081|0.0181|0.0081|0.0081|0.0481|0.0881|0.1081|0.1281|0.1181|0.0981|0.1281|0.1381|0.1481|0.1639|0.1761|0.1634|0.1893|0.1709|0.2199|0.251|-0.1143|-0.1543|-0.1743|-0.1743|-0.1243|-0.1043|-0.1543|-0.1553|-0.1293|||||-0.1493|-0.1493|-0.1692|-0.1736|-0.1551|-0.1574|-0.1974|-0.1476|-0.1646|0.0101|0.0401|0.0501|0.0501|0.0801|0.0901|0.1201|0.1201|0.1501|0.0801|0.0501|0.1101|0.1301|0.1001|0.0901
08429|1053058|/equities/al-matheer-reit|TADAWULALL||-0.2086|-0.2586|-0.2486|-0.2786|-0.3107|-0.3535|-0.3035|-0.2935|-0.3535|-0.3135|-0.2935|-0.3035|-0.4335|-0.4035|-0.3851|-0.3451|-0.2751|-0.3351|-0.4251||||||-0.3572|-0.3172|-0.3372|-0.3372|-0.3572|-0.4272|-0.3372|-0.3772|-0.4872|-0.5372|-0.4508|0.224|0.334|0.224|0.214|0.194||0.194|0.264|0.194|0.284|0.3166|0.3444|0.3244|0.3644|0.4044|0.4044|0.3943|0.4144|0.4144|0.3668|0.4468|0.4268|0.4368|0.4368|0.4416|0.4116|0.4918|-0.0931|-0.1031|-0.1631|-0.1131|-0.4331|-0.1431|-0.0631|-0.0531|-0.0531|-0.1431|-0.0631|-0.0231|-0.0431|-0.0431|-0.0431|-0.1331|-0.3431|-0.3651|-0.2334|-0.2188|-0.2934|-0.1734|-0.2421|-0.2275|-0.2075|-0.1975|-0.1875|-0.1675|-0.1575|-0.1275|-0.1275|-0.1575|-0.0475|-0.0375|-0.0375|-0.1075|-0.1175|-0.0875|-0.0975|-0.1075|-0.0775|-0.0775|-0.0675|-0.0875|-0.0875|-0.0575|-0.0575|-0.0675|-0.0675|-0.0375|-0.0375|-0.0475|-0.0775|-0.1075|-0.0275|-0.1075|-0.0675|-0.0675|-0.0975|-0.0575|-0.0775|-0.0575|-0.1175|-0.1275|-0.1594|-0.1316|-0.1483|-0.1483|-0.1275|-0.1584|-0.1419|-0.1219|-0.1519|-0.1621|-0.171|-0.181|-0.2039|-0.1939|-0.2163|-0.1863|-0.1863|-0.2163|-0.2031|-0.229|-0.2301|-0.1801||-0.2401|-0.2401|-0.2501|-0.1701|-0.2601|-0.2701|-0.2801|-0.2701|-0.2701|-0.3007|-0.2647|-0.3208|-0.3008|-0.3175|-0.345|-0.3878|-0.3637|-0.3691|-0.3591|-0.4691|-0.5007|-0.548|-0.5244|-0.621|-0.6239|-0.6813|0.2987|0.3687|0.3387|0.5087|0.3011|0.3511|0.4211|0.4311|0.4311|0.4311|-0.1537|-0.1537|-0.1537|-0.1337|-0.1037|-0.0037|-0.0837|-0.1237|-0.1837|-0.1737|-0.0937|-0.2537|-0.2337|-0.2737|-0.3037|-0.1237|-0.1537|-0.1937|-0.1837|-0.0037|-0.1237|-0.1837|-0.1637|-0.2637|-0.3937|-0.0837|-0.1537|-0.2637|-0.2637|-0.3037|-0.3737|-0.4119|-0.3788|-0.3931|-0.3667|-0.3867|-0.3067|-0.3567|||||-0.3867|-0.1967|-0.1967|-0.2667|-0.2467|-0.3767|-0.4667|-0.4986|-0.5323|-0.5166|-0.5366|-0.5473|-0.5881|-0.6635|-0.6026|-0.6726|-0.7426|-0.7726|-0.7526|-0.6726|-0.5026|-0.2726|-0.5026|-0.5826
08430|1062590|/equities/al-mashaar|TADAWULALL||0.3107|0.3007|0.3907|0.4107|0.2607|0.2407|0.2207|0.2107|0.3007|0.4107|0.4307|0.5007|0.4977|0.4277|0.4477|0.4991|0.5296|0.5907|0.3907||||||0.4707|0.4546|0.5118|0.5448|0.5592|0.6558|0.6009|0.5808|0.3108|0.1908|0.1308|0.1208|0.1108|0.1708|0.3208|0.3708||0.4808|0.4508|0.4008|0.5108|0.6215|0.6116|0.6371|0.6371|0.4329|0.3392|0.4392|0.3019|0.3222|0.3122|0.3022|0.3202|0.3102|-0.1519|-0.1319|-0.1319|-0.1719|-0.1419|-0.2219|-0.2171|-0.2019|-0.1919|-0.1566|-0.1666|-0.1366|-0.1366|-0.1766|-0.1566|-0.1966|-0.219|-0.2039|-0.2027|-0.2227|-0.2536|-0.2155|-0.2355|-0.1855|-0.2055|-0.2255|-0.2605|-0.255|-0.2945|-0.3066|-0.342|-0.302|-0.282|-0.222|-0.252|-0.242|-0.302|-0.252|-0.232|-0.212|-0.272|-0.342|-0.322|-0.322|-0.272|-0.2548|-0.3348|-0.2748|0.0875|0.1075|0.1475|0.0575|0.0375|0.0875|0.0875|0.0775|0.0975|0.0775|0.1875|0.1275|0.1775|0.1675|0.2275|0.2375|0.2475|0.2375|0.2375|0.2539|0.186|0.215|0.2195|0.2367|0.2427|0.2127|0.2674|0.2374|0.2174|0.1874|0.2374|0.2374|0.2974|0.3274|-0.0655|-0.1055|-0.0755|-0.0555|-0.0855|-0.0655|-0.0855|-0.0255||-0.1055|-0.0955|-0.0955|-0.0855|-0.1855|-0.2255|-0.2255|-0.2706|-0.2701|-0.2929|0.0158|0.0458|0.0458|0.0458|0.0758|0.1058|0.0758|0.1458|0.1358|0.1658|0.1858|0.2058|0.1658|0.2258|0.1858|0.2058|0.1358|0.2158|0.2358|0.1858|0.3258|0.2758|0.3758|0.457|0.4623|0.4402|0.1302|0.0802|0.0902|0.0702|0.1102|0.1002|0.1002|0.1102|0.3302|0.4402|0.4002|0.5102|-0.1644|-0.1344|-0.3444|-0.3444|-0.2944|-0.2944|-0.2544|-0.2844|-0.2544|-0.2644|-0.2344|-0.2444|-0.2544|-0.1944|-0.2544|-0.3244|-0.3044|-0.4244|-0.4605|-0.4505|-0.4911|0.0887|0.1187|0.1387|0.2087|0.3287|||||0.2087|0.1687|0.1087|0.0787|0.1487|0.1687|0.1687|0.1787|0.1287|0.1487|0.1987|0.2787|0.2287|0.2787|0.5487|0.4769|0.461|0.37|0.4|0.3554|0.2954|0.3054|0.2354|0.2454
08431|1129465|/equities/al-moammar-info|TADAWULALL||11.6438|14.3438|17.3987|15.643|16.5478|16.5087|16.4593|13.8593|11.9593|11.9593|10.8593|8.0593|8.0593|11.5593|10.1593|11.3593|9.8593|10.5593|6.6593||||||10.2593|2.4593|3.0593|5.2593|9.9593|10.9593|15.3593|15.3992|-13.6635|-15.5634|-15.3634|-9.8634|-13.4872|-14.4302|-15.578|-13.8977||-14.3808|-15.9231|-18.0146|6.3343|10.0343|10.1343|9.9343|12.2343|11.6343|13.9343|10.133|9.733|12.733|11.733|12.333|13.633|14.233|11.733|10.733|15.87|11.6723|13.5081|11.3578|9.0578|9.0578|7.0578|11.9578|11.6531|13.6535|11.8126|11.7126|12.8126|9.6126|9.9126|9.8126|13.8126|18.312|11.812|13.9121|11.312|13.9121|20.1356|9.2391|4.9391|4.1391|1.3391|3.7391|6.6391|8.3391|9.2391|11.1391|10.5391|10.8391|11.0391|10.3391|9.8391|10.0391|5.5391|6.0391|11.5391|13.3768|12.9686|8.7686|10.2686|11.8985|13.9872|7.9298|1.6298|2.4298|2.6298|3.4298|5.1298|5.1298|5.8298|3.9298|4.9298|3.8298|3.6298|5.1298|7.9298|10.4298|11.3398|10.4398|11.7398|12.6831|9.0108|9.4108|6.4108|6.9108|6.9108|7.4108|9.9108|6.9108|6.6108|5.4108|8.3108|7.4108|8.0108|11.5954|9.1393|12.2326|7.6251|8.7445|8.2519|6.0519|7.1519|10.391||-2.5356|-1.8356|-2.6356|-1.2356|-1.8356|-4.3356|-1.3356|-4.3356|-7.8356|-7.0356|-7.8594|-7.0594|-8.077|-6.377|-8.077|-5.777|-5.477|-5.377|-3.377|-1.377|-3.777|-4.177|-5.477|-7.077|-5.177|-6.577|-6.677|-6.577|-7.177|-6.177|-8.377|-7.377|-2.577|-3.677|-6.877|-6.177|-6.377|-7.8816|-7.9816|-6.0816|-5.3816|-6.6816|-7.8816|-7.5816|-10.4129|1.16|2.06|0.86|1.06|1.66|5.76|9.06|10.9556|-2.4439|-2.4439|-1.4439|-1.6439|-2.7439|-2.2439|-2.7439|-2.1439|-1.8439|-3.0439|-3.4439|-5.8439|-10.2439|-11.2439|-9.4439|-13.4377|-11.353|2.2327|0.6327|7.2327|8.6327|||||11.3585|9.1539|9.2296|6.4296|6.4296|4.2296|3.2296|6.6296|7.0296|9.6296|9.0296|12.3663|9.188|9.588|10.5867|10.7052|8.5052|10.3052|8.3052|7.7052|8.1052|6.7052|10.1052|5.7052
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||2.1849|2.2226|2.429|-0.0263|-0.4263|-0.7263|-1.2263|-0.8663|-1.9263|-1.0463|-1.1463|-1.7763|-1.5163|-1.6363|-0.9763|-1.3363|-1.0263|-1.3063|-1.6263||||||-1.6563|-2.0963|-2.1263|-1.9563|-1.0563|-1.0663|-0.6263|-1.5463|-1.8963|-2.1263|-2.0463|-2.1263|-2.1976|-2.1623|-2.6964|-2.0955||-1.8972|-1.8569|-2.2027|-1.7796|-2.0568|-2.1025|0.0309|0.4209|0.4409|0.4809|0.3409|0.8409|0.8409|0.9409|0.5909|1.1409|1.9009|1.7809|1.6009|2.1609|-0.3333|-0.8333|-0.9333|-0.9733|-0.4533|-1.4433|-0.7333|-0.5733|-0.5733|-0.6933|-1.4833|-0.9133|-1.4133|-1.4733|-1.4933|-0.9933|-1.1133|-2.3933|-1.7837|-2.4524|-1.8905|-2.2017|-1.8565|-1.9565|-1.9165|-2.2365|-2.2016|-2.0416|-2.1616|-2.382|-1.342|-1.022|-1.542|-1.682|-1.542|-1.302|-1.902|-2.382|-2.3033|-2.5279|-1.9879|-2.2879|-2.251|-2.2412|-2.2657|-2.1875|-2.4759|-2.3759|-2.8643|-2.927|-2.7256|-2.5559|-2.7759|-2.6266|-3.3651|-2.5018|-3.2018|-3.0076|0.0367|0.2167|1.0367|0.8367|1.0567|0.5767|0.9367|0.9367|0.9167|0.6167|0.7367|1.3767|1.9767|1.3367|2.0367|2.5367|2.8206|1.8806|1.6206|2.3206|2.3323|1.8523|2.1123|2.6426|2.3428|2.412|2.1912|2.6646|2.5296||2.5006|2.3041|1.5041|1.5041|0.8441|0.3441|0.1041|0.3841|0.4841|1.0641|0.9841|1.3641|1.1241|0.4441|0.4841|0.9641|1.3241|1.9241|1.7041|1.3841|1.2241|1.4241|0.8841|1.3041|1.4641|1.3841|1.0641|0.7041|0.6241|1.3441|1.8041|1.9041|-0.7476|-0.5276|-0.8676|-1.4076|-1.7076|-1.4076|-1.6276|-1.8462|-1.9946|-1.9435|-2.0035|-1.8435|-2.362|-1.862|-2.1488|0.1676|0.0876|0.2476|0.5876|1.4876|1.6876|1.5476|1.6676|2.2476|2.1876|2.2117|2.6697|2.6237|2.7837|3.2552|3.1986|-0.2058|-0.2558|-1.8058|-2.6558|-3.2058|-3.4176|-2.7658|-2.2158|-3.1658|-4.0698|-2.4149|||||-2.2649|-2.6888|-2.9792|-2.7778|-2.1778|-2.7278|-3.2725|-2.8695|-2.9439|-2.3943|-2.7443|-2.4242|-2.638|-2.7283|-2.887|-2.3328|-2.6084|-2.3084|-3.1084|0.1446|0.4446|0.6946|1.1946|1.2446
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||3.9031|4.7031|5.1313|4.6824|4.0824|5.1604|4.9604|5.406|2.9524|5.1524|5.5083|5.1676|5.2676|6.1362|6.068|5.5645|6.2439|7.3765|8.5128||||||-1.766|-1.266|-1.766|-1.966|-2.166|-4.166|-0.166|-1.966|-3.716|-5.016|-5.866|-5.8594|-5.2494|-4.6993|-4.3868|-4.1868||-6.3131|1.474|1.074|2.174|2.174|2.674|2.474|2.474|3.474|3.974|3.474|3.674|3.674|4.474|2.974|3.674|5.074|5.8989|4.2048|5.7048|6.3165|4.1543|4.4543|4.8108|3.5108|3.4108|5.0108|5.5786|3.6929|4.2227|4.8474|-0.3359|-3.636|-2.8359|-3.5859|-1.886|-2.0859|-2.986|-2.6859|-3.5859|-2.5359|-2.486|-1.636|-1.986|-3.5359|-3.736|-4.0859|-4.3364|-2.3364|-2.2864|-0.9864|-2.1864|-1.6364|-3.6364|-4.2873|-4.2373|-4.3873|-4.6887|-4.5202|-4.0702|-5.0202|-5.3836|-5.4929|-5.8615|-4.1351|-4.9278|-5.3027|-3.7027|-5.0027|-5.1808|-5.3342|-5.3102|-4.4928|-5.5928|-4.8476|-5.3918|-6.3075|-6.925|-5.5278|-6.6587|0.6644|4.9644|5.0383|5.6564|3.7564|4.6564|5.0973|3.9973|4.6973|4.6973|5.5693|5.9714|5.4112|5.8112|4.8112|6.3112|6.2236|6.375|6.275|5.475|4.975|6.175|6.875|4.975|1.175|4.475|3.8611||-1.6625|-2.1625|-0.3625|-2.5125|-3.1625|-4.1625|-3.2806|-2.9568|-2.9568|-3.1068|-4.0079|-3.2078|-2.0079|-3.5578|1.2304|0.3304|0.5804|0.7804|1.7804|2.7804|3.5804|2.6804|3.0893|3.6104|3.0448|3.3132|2.9132|2.5132|1.2132|2.0132|2.2132|2.8132|3.2632|3.4258|3.908|3.358|2.708|2.958|2.708|1.708|2.358|3.108|3.508|4.208|3.208|4.208|2.708|2.408|2.708|3.108|4.308|4.158|4.1478|4.717|4.6772|4.9219|5.6771|5.868|4.518|4.668|4.468|6.868|-1.0086|-1.8086|-1.6086|-4.2086|-5.6086|-4.5086|-4.2086|-4.0086|-3.1086|-4.5086|-3.1086|-2.0086|||||-2.4086|-5.7086|-5.3086|-7.1762|-5.128|-3.028|-5.228|-4.0923|-5.7858|-5.2009|-4.133|-2.733|-3.133|-3.233|-2.333|-1.833|-2.033|-3.233|-4.133|-3.633|-4.633|-3.633|-4.533|-4.3422
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||0.1838|0.2481|0.2301|0.184|0.1883|0.2198|0.2209|0.206|0.2189|0.256|0.2311|0.264|0.2561|0.2471|0.2671|0.2635|0.2435|0.2035|0.2035||||||0.2535|0.2035|0.1835|0.1735|0.0735|0.0635|0.0035|0.1835|0.1235|0.0735|0.0835|0.0235|0.2635|0.1335|0.1335|0.1235||0.1135|0.1535|0.1235|0.1535|0.1535|0.2435|0.1635|0.2835|0.2635|0.3035|0.2535|0.3335|0.3335|0.3235|0.2135|0.1835|0.2935|0.2972|0.2963|0.3203|-0.0947|-0.1347|-0.1947|-0.2147|-0.2347|-0.2647|-0.2247|-0.2663|-0.2315|-0.2015|-0.2315|-0.2215|-0.1815|-0.2715|-0.2015|-0.1115|-0.1915|-0.2315|-0.1672|-0.1635|-0.1306|-0.1645|-0.1645|-0.1733|-0.1692|-0.1857|-0.1457|-0.1757|-0.1461|-0.1261|-0.1461|-0.159|-0.159|-0.149|-0.1428|-0.1887|-0.1487|-0.1519|-0.2176|-0.1787|-0.1187|-0.1687|-0.1524|-0.1188|-0.1231|-0.1307|-0.1619|-0.1545|-0.1345|-0.1445|-0.1345|-0.1645|-0.1545|-0.2056|-0.209|-0.1495|-0.1995|0.0492|0.0392|0.0392|0.1392|0.0692|0.1292|0.118|0.1288|0.1415|0.1467|0.1474|0.1621|0.1596|0.1762|0.1865|0.1565|0.1665|0.1565|0.1765|0.2065|0.2195|0.2095|0.2267|0.2346|0.2335|0.2583|0.2799|0.2099|0.2299|0.3099||-0.0059|-0.0959|-0.0059|-0.1259|-0.1159|-0.1559|-0.1659|-0.183|-0.203|-0.1834|-0.1942|-0.1642|-0.1642|-0.2142|-0.1642|-0.1442|-0.1342|-0.1742|-0.0842|-0.0442|-0.2142|-0.2142|-0.2242|-0.2242|-0.2142|-0.1742|-0.1742|-0.2242|-0.2819|0.0287|0.0487|0.0987|0.0987|0.1387|0.1487|0.1987|0.1187|0.2487|0.2487|0.1287|0.2187|0.2124|0.2332|0.1532|0.1332|0.1132|0.1532|0.1932|0.1232|0.1632|0.1732|0.1632|0.1532|0.1832|0.1532|0.2332|0.1632|0.1232|0.1032|0.1132|0.1732|0.1432|0.1732|0.1832|0.1532|0.1132|0.0432|0.1632|0.0232|0.0532|0.0932|0.0732|0.0732|0.1132|||||0.1132|0.1132|0.1132|0.1132|0.1432|0.1032|0.1132|0.1732|0.1332|0.2332|0.2432|0.2532|0.2394|0.1594|0.2294|0.2365|0.2265|0.1965|0.1765|0.2765|0.2365|0.2965|0.2965|0.2365
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||2.2961|2.8961|3.2761|3.7834|4.072|3.272|4.4687|-1.0544|-1.6744|-0.7743|-2.5344|-3.2743|-2.4143|-2.3744|-2.3143|-2.3143|-2.6143|-2.8544|-3.2543||||||-3.4143|-4.0144|-3.6693|-4.0914|-3.6295|-4.2094|-2.5895|-3.2094|-2.8294|-3.9495|-3.5094|-3.5895|1.4347|2.0347|1.8147|2.2147||2.4547|3.2947|2.7547|3.0947|2.7347|3.1147|3.5805|3.5405|2.2605|3.2606|2.3806|2.5806|2.4806|2.5006|2.9806|2.4406|3.1006|3.4806|3.6995|3.605|3.9293|4.0293|4.5948|5.9864|3.3286|3.5686|3.4286|3.2886|3.3686|3.6686|4.5985|3.8639|4.7265|4.6881|2.6881|2.0881|1.7681|0.6681|0.1881|1.9681|3.1881|3.8124|-0.9763|-2.2563|-1.8763|-2.3763|-2.4204|-2.9104|-2.7049|-3.1804|-1.5804|-1.9204|-2.3804|-2.3204|-2.0604|-2.7604|-2.3804|-3.2804|-3.2727|-3.4086|-2.8295|-3.1883|-2.9559|-2.8739|-2.5739|-2.3539|-2.4139|-1.7339|-1.4939|-1.7339|-0.3339|-0.7139|-2.0139|-2.2739|-2.6139|-2.9754|-3.1354|0.0057|1.1857|1.5257|0.9057|0.6057|2.0057|1.6057|1.5457|1.8857|1.3457|1.7057|2.1057|2.0657|2.4857|2.4657|1.9857|2.6057|2.4057|1.8657|2.4657|3.2857|3.7052|3.508|2.9876|2.4676|2.9076|3.4192|2.0192|2.6592|2.8792||3.7436|-0.1213|-0.2613|-0.9213|-1.8013|-2.3013|-2.3413|-2.8681|-2.9157|0.2594|0.0794|1.1994|1.7394|0.9594|0.6594|1.0194|0.9994|1.8194|1.4594|1.8194|1.6594|2.6394|1.9594|1.5194|0.9594|0.4594|0.1594|0.6594|0.5594|0.7594|0.3394|1.1794|2.3194|1.8194|1.1594|1.4594|1.6794|2.0594|2.3594|1.7394|1.9794|2.1794|1.6594|2.2394|2.0594|2.1394|1.9994|2.1724|2.4324|1.802|2.142|2.402|2.3077|2.2308|2.0731|2.339|2.4267|2.6363|2.7959|3.1555|3.345|-0.2671|-1.2271|-0.6271|-1.2271|-2.2771|-3.0271|-3.5271|-3.5771|-2.9771|-2.1771|-2.9271|-2.8142|-1.0142|||||-1.5142|-2.3642|-2.2142|-1.9142|-2.5642|-2.9547|-3.5135|-3.4289|-3.0738|-3.0709|-3.4176|-3.2446|-3.6634|-3.9982|-4.2814|1.4092|1.5092|0.7592|0.5592|0.9092|2.3592|2.9092|3.1839|2.4339
08436|11704|/equities/al-babtain|TADAWULALL||6.2726|5.8726|8.4724|6.2943|6.2481|4.3981|2.0481|4.2481|1.0481|3.1481|4.2981|4.1981|5.098|5.7981|4.9481|4.7981|4.7981|5.348|2.3981||||||3.5481|2.8981|4.4981|6.098|8.9367|-4.7274|-2.2774|-4.3274|-5.4774|-6.3274|-7.9113|-6.8613|-5.6709|-7.0205|-6.4894|-8.8494||0.2004|3.0504|1.5504|1.5004|2.3004|3.1004|4.3004|4.4504|5.1504|4.9607|4.5607|4.9107|5.2107|5.5607|4.0607|4.6107|6.1007|5.748|5.7839|5.4294|-0.0762|-2.4262|-2.2262|-2.2762|-3.2262|-2.6262|-0.7262|-2.0762|-2.4762|-2.4762|-2.9762|-2.6762|-3.6762|-6.8262|-6.2034|-3.4034|-3.7034|-5.9034|0.241|2.391|2.441|3.291|4.441|5.141|3.441|3.691|3.641|3.741|4.991|4.691|5.5626|4.7626|5.5374|4.3374|3.5374|5.0374|5.9853|3.6353|1.3353|2.2353|3.0853|1.6853|1.8853|3.8353|3.9853|3.9853|2.3853|3.5353|3.2853|3.3853|4.5853|4.8853|5.3066|3.7566|1.9566|3.6066|3.1473|3.4473|4.9387|3.4914|3.7914|4.0414|3.3914|3.7914|4.0655|4.0997|4.1497|3.5997|4.3997|3.2997|3.6997|4.4997|4.6497|5.4397|3.0397|4.4897|5.1663|4.1375|4.225|4.5028|4.4664|-1.3788|-0.4788|-0.2788|-1.7788|-0.8788|-1.2288||-2.3288|-2.2288|-2.5288|-3.4788|-3.6288|-3.8288|-4.4288|-5.0355|-4.1855|-4.2389|-4.7889|-5.8431|1.7297|2.2797|1.0797|0.7797|1.6797|2.8297|3.3797|3.4797|3.1797|2.3797|4.2297|4.3297|4.4797|4.8797|3.3797|2.4297|3.4797|3.5297|5.4297|4.1297|6.5093|4.3093|4.963|3.863|4.313|4.263|1.563|1.513|1.363|1.863|1.863|2.363|1.713|2.363|3.963|4.813|5.213|4.3089|5.796|4.6136|5.1136|4.7136|5.0636|5.3636|6.7929|5.7415|5.0415|6.2267|5.9657|6.2157|6.2797|5.9797|4.1797|3.0797|1.5297|1.8297|1.2797|1.7297|3.7797|0.7797|3.3797|5.5797|||||6.4987|3.8487|4.4487|4.3987|4.5487|4.2487|2.1987|3.6987|4.2987|6.2987|4.6487|5.8764|4.7334|4.2834|4.1334|5.5834|4.6677|5.0702|2.8202|4.1702|4.3702|4.9816|4.7316|2.3816
08437|11706|/equities/alabdullatif|TADAWULALL||0.8165|0.8365|0.8844|0.9238|0.8859|0.7459|0.7059|1.0059|0.5159|0.9259|1.0371|0.8871|1.1406|-0.2582|-0.3282|-0.4482|-0.4082|-0.5682|-0.7882||||||-0.6982|-0.6682|-0.7582|-0.4882|-0.5082|-0.6882|-0.5582|-0.6982|-0.7282|-0.9982|-0.7482|-0.5082|-0.6536|-0.7223|-0.7481|-0.8251||-0.8591|-0.6841|-0.7141|-0.8728|-0.8528|-0.8828|-0.9553|-0.8451|-0.8051|-0.9051|-1.0051|-0.7551|-0.6251|-0.5051|-0.7151|-0.4351|-0.1051|-0.0651|-0.1851|-0.1351|-0.2851|-0.3851|-0.4351|-0.2051|-0.0651|-0.1351|-0.1851|-0.3751|-0.5251|-0.7451|-0.9551|-0.8551|-1.0751|-0.9779|-0.9774|-0.7174|-0.7974|-1.0274|-0.9204|-1.0162|-0.9762|-1.0341|-0.9375|-1.0475|-1.1013|-1.2113|-1.1013|-1.2671|-1.1501|-1.4051|-1.1227|-1.0527|-1.0327|-0.8827|-1.2827|-1.2593|-1.3293|-1.2899|-0.8299|-1.0699|-1.1449|-1.3732|-1.4631|-1.2534|-1.3932|-1.4469|-1.1669|-1.3169|-1.1569|-1.5366|-1.4434|-1.4577|-1.5974|-1.6194|0.4065|0.5965|0.6065|0.8565|1.0565|1.0965|1.1665|1.5861|1.3995|0.1695|0.3895|0.3095|0.2695|0.4895|0.4095|0.5895|0.7095|0.8439|0.7965|0.8752|0.7352|0.7752|0.7552|0.8952|0.9458|1.0399|0.8999|1.026|1.1112|1.3557|0.8457|0.8957|1.1657||1.3925|-0.2989|-0.3589|-0.5789|-0.8689|-1.051|-1.05|-0.9428|-0.7892|-0.9152|-1.0241|-0.909|-0.7097|-0.8997|-0.8552|-0.8587|-0.7887|-0.5187|-0.6887|-0.7687|-0.7987|-0.8287|-0.7987|-0.7687|-0.9287|-0.8687|-0.7987|-0.8887|-1.0787|-1.0187|-1.188|0.2864|0.3764|0.2564|0.2064|0.2064|0.1964|0.5864|0.6064|0.1864|0.3864|0.3864|0.5264|0.1764|0.2664|0.3864|0.6664|0.4964|0.6164|0.7364|0.6864|0.8664|1.0664|1.0564|1.1264|1.1464|1.0933|1.0633|1.1133|1.3959|1.4465|1.4039|1.5266|-0.4861|-0.3461|-0.9861|-1.1661|-0.9861|-1.0061|-1.0861|-0.5661|-0.8061|-1.0246|-0.8133|||||-0.8533|-1.0133|-1.0133|-0.9133|-0.6733|-0.8133|-0.8133|-0.8733|-0.8133|-0.6733|-0.5733|-0.3533|-0.1933|-0.3333|-0.0533|-0.2733|-0.2133|-0.7733|-1.1333|-1.1687|-0.9887|-1.3152|-1.2346|-1.235
08438|1057695|/equities/alahli-reits|TADAWULALL||0.0843|0.1243|0.0943|0.0743|0.2143|0.2286|0.2257|0.2469|0.2033|0.2333|0.2233|0.2133|0.2533|0.2345|0.2345|0.2745|0.3139|-0.0189|-0.0189||||||-0.0189|-0.0689|-0.0489|-0.0689|-0.0589|-0.0989|-0.0989|-0.1089|-0.1189|-0.1889|-0.2389|-0.4189|-0.2555|-0.248|-0.128|-0.168||-0.158|-0.108|-0.078|-0.078|-0.108|-0.108|-0.178|-0.148|-0.158|-0.158|-0.108|-0.118|-0.148|-0.128|-0.108|-0.238|-0.128|-0.098|-0.148|-0.198|-0.158|-0.158|-0.088|-0.198|-0.218|-0.228|-0.298|-0.168|-0.148|-0.128|-0.308|-0.358|-0.4455|0.0093|0.0093|0.0893|0.0293|0.0193|0.1293|0.1593|0.2093|0.2793|0.2093|0.2293|0.2393|0.0793|0.0193|0.2493|-0.2194|-0.2894|-0.3122|-0.2663|-0.2898|-0.2657|-0.2257|-0.2157|-0.1957|-0.2357|-0.1557|-0.2057|-0.0957|-0.0957|-0.2557|-0.1957|-0.2557|-0.1657|-0.1657|-0.1957|-0.2057|-0.1957|-0.1457|-0.0857|-0.1457|-0.1557|-0.2257|-0.1457|-0.2357|-0.2436|-0.2528|-0.2613|-0.1913|-0.2413|-0.2709|-0.2855|-0.2955|-0.3578|-0.3053|-0.3109|-0.3044|-0.2935|-0.2535|-0.2635|-0.2435|-0.2135|-0.2935|-0.2235|-0.2535|-0.2135|-0.2035|-0.1835|-0.2435|-0.2135|-0.1635|-0.2135|-0.2135|-0.1335|-0.1035||-0.2335|-0.2735|-0.1135|-0.1535|-0.2835|-0.3035|-0.2435|-0.3435|-0.2935|-0.2735|-0.3135|-0.2583|-0.2487|0.1039|0.1039|0.1139|0.1439|0.1239|0.1339|0.1239|0.1839|0.2038|0.1668|0.1868|0.1568|0.1668|0.1668|0.1668|0.0768|0.1368|0.1768|0.1468|0.1168|0.1068|0.1268|0.1168|0.0968|0.1268|0.0668|0.1568|0.1668|0.1768|0.1468|0.1068|0.0968|0.1468|0.1468|0.1268|0.1168|0.0968|0.1568|0.1668|0.1202|0.2402|-0.0233|-0.0333|-0.0833|-0.0533|-0.0333|-0.0333|-0.1033|-0.0633|-0.0633|-0.0833|-0.0933|-0.1633|-0.2033|-0.2133|-0.2733|-0.2409|-0.2055|-0.1949|-0.1486|-0.1486|||||-0.1186|-0.1586|-0.1786|-0.1986|-0.1286|-0.1386|-0.1686|-0.1786|-0.1186|-0.1986|-0.1186|-0.2286|-0.1986|-0.2203|-0.2303|-0.1703|-0.1503|-0.1803|-0.1903|-0.2103|-0.2003|-0.2603|-0.3526|0.0207
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||0.83|1.31|1.61|1.3323|1.4114|1.3456|1.2256|1.2656|0.5856|1.0456|1.1256|1.4656|1.3656|1.6606|1.5574|1.5504|1.7338|1.982|2.2352||||||1.7152|1.6552|1.5552|2.0952|2.5336|-0.8177|-0.4777|-0.5977|-0.7777|-1.1777|-1.6477|-1.3777|0.1378|0.3978|0.4778|0.4378||0.6178|1.3178|0.9178|1.4578|1.4778|1.8669|1.4469|1.7469|1.4869|1.6499|1.6144|1.4976|1.5776|1.5576|1.1176|1.6376|1.4718|1.712|1.4261|1.6861|1.8385|-0.8597|-0.7597|-0.8597|-0.9597|-1.2897|-0.6297|-0.6097|-0.4797|-0.9597|-0.9397|-1.0397|-1.1697|-1.5369|-1.6099|-1.2254|-1.3254|-1.3454|-1.0454|-1.6254|-1.0454|-0.9054|-0.7054|-0.9454|-1.3254|-1.3754|-1.1954|-1.3921|-1.2479|-1.8454|-1.0686|-1.1286|-0.9686|-1.1486|-1.4086|-1.0686|-1.2886|-1.5929|-1.4732|-1.3735|-1.4562|-1.3762|-1.7136|-1.8317|-1.5652|-1.5614|-1.8153|-1.2953|-1.5553|-1.7114|-1.6593|-1.5158|0.3332|0.0932|0.3532|0.0532|0.0732|0.6132|0.5732|0.5532|1.2132|1.5532|1.3824|1.2794|1.2664|1.1264|0.9864|0.8864|1.1664|1.4064|1.4498|1.3498|1.5353|1.6103|1.6973|1.5573|1.4569|1.6169|1.7769|1.6001|1.5201|1.6601|1.4001|1.4401|1.1601|1.2601|2.3801||1.6834|1.7149|1.5077|-0.2472|-0.7872|-1.0272|-0.7072|-0.8272|-0.9872|-1.0272|-1.3272|-1.3191|-1.2279|-1.5477|0.3031|0.2031|0.4631|0.8231|0.8831|1.0831|1.6631|1.2834|1.3316|1.6751|-0.1004|-0.6804|-0.5604|-1.1804|-1.5349|-1.4499|0.065|0.385|0.465|0.605|1.105|1.025|0.805|0.625|0.625|0.245|0.305|0.545|0.565|1.025|0.205|0.585|0.505|0.585|0.685|0.985|1.565|2.0133|1.894|1.774|1.814|1.934|2.6677|2.0835|2.0035|1.1235|1.7435|2.3805|1.8698|2.0698|2.4497|-0.658|-1.698|-1.898|-1.8634|-2.266|-1.7401|-1.7001|-1.9596|-1.3048|||||-1.3048|-1.6548|-1.4548|-2.0548|-1.7165|-1.5461|-1.7984|-1.6381|-1.3381|-1.1881|-1.2881|-0.9881|-1.6881|-1.5867|-1.5519|-1.8494|-1.7465|-1.6609|-1.7109|-1.5609|-1.7038|-1.9237|-1.843|-2.0672
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||3.4648|4.5648|8.3648|6.0648|5.8648|5.2648|7.0648|6.0648|3.4648|6.4648|6.5648|8.4648|9.8648|10.7831|11.4923|9.1359|10.7343|12.1159|13.6677||||||10.5085|-0.303|-3.703|-3.903|-3.703|-5.203|-3.5031|-7.703|-7.603|-10.603|-10.7945|-10.2945|-8.705|-10.2556|-9.2728|1.591||2.1911|7.291|7.591|9.291|-2.8192|-6.2192|-6.9192|-7.9192|-8.1991|-8.7346|-8.8346|-6.9346|-6.9346|-5.8346|-6.8346|-8.9346|-8.5384|-9.2983|-10.0425|-9.9583|-10.7265|-5.1265|-4.8265|-6.5265|-7.5265|-9.0265|-7.8265|-8.5265|-7.6265|-8.1265|-9.1265|-12.4265|-12.5265|-5.9265|-1.0265|-0.5265|-4.6265|-7.1265|-5.0265|-5.5265|-4.5265|-6.8265|-4.9265|-4.5265|-7.0265|-8.4265|-9.3684|-9.1149|-9.9165|-10.4795|-9.8467|-9.1467|-7.9467|-10.9467|-10.1467|-10.8467|-8.3467|-11.2467|-10.4467|-11.9467|-10.813|-10.8923|-11.647|-12.9189|-11.3598|-11.428|-11.428|-10.028|-11.428|-14.8977|1.271|3.471|1.771|4.571|5.771|10.771|8.271|12.171|10.771|12.671|13.6419|10.9419|14.5966|14.6073|16.2804|12.6637|9.1637|11.4637|9.9637|12.0637|13.1486|13.8783|11.2783|13.2783|17.1259|15.8732|9.9924|10.3305|11.7172|9.3136|8.4039|8.4863|8.6864|9.3509|9.6509|5.6509|9.0509||-3.4335|-3.2335|-5.2335|-5.6335|-6.6335|-7.1335|-8.6872|-8.5144|-6.7145|-5.1145|-5.6145|-8.9144|-7.558|-6.258|-7.8588|-7.6487|-7.9764|-8.3904|2.4691|0.8691|1.3691|2.9691|4.2691|6.6691|-0.4436|-2.1436|-2.3436|-2.9436|-5.0436|-5.2436|-5.4436|-4.1436|-5.1436|-5.1436|-6.8436|-6.5436|-7.0436|-8.3151|-7.2668|-8.952|1.4922|3.3922|2.4922|3.0922|2.5922|4.4922|5.4922|6.4922|6.2922|7.1922|8.9922|9.3922|8.9969|9.2024|5.6024|8.7024|8.8582|9.3813|9.1126|9.5029|11.6921|-2.0715|-3.0715|-4.4715|-4.4715|-6.8715|-9.8715|-10.4715|-9.6715|-6.6715|-3.8715|-8.8715|-8.814|-7.214|||||-5.414|-7.814|-6.614|-9.214|-9.057|-9.057|-11.257|-10.4523|-8.3914|-9.5238|-10.1264|-10.7405|-10.3561|-9.5278|-9.7278|-8.9278|-7.7278|-11.1278|-10.7278|-14.3087|-11.9986|-9.7241|-10.9241|-10.4105
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||1.7916|1.2807|1.5008|1.6292|1.3491|1.5291|1.5491|1.6491|1.0491|1.5491|1.5991|1.5391|1.6591|-0.4583|-1.8583|-1.804|-1.774|-1.544|-2.024||||||-2.2127|-2.0903|-2.0614|-1.9695|-1.8095|-2.0295|-1.5195|-1.6795|-2.2795|-2.8578|-2.5221|-2.2321|-1.6684|-2.1411|-2.1845|0.0809||0.3709|1.2209|1.1409|1.1309|1.2209|1.2609|0.8509|1.2509|1.6409|-1.5049|-1.1149|-1.5249|-1.6444|-1.701|-1.7427|-1.9397|-1.5665|-1.2665|-1.4665|-1.4965|-1.6265|-1.8738|-2.0898|-2.1876|-2.1268|-2.4831|-1.8816|-1.8716|-1.8116|-1.7316|-1.6616|-1.6616|-1.5216|-2.5116|-2.2512|-1.942|-1.962|-2.522|-2.0828|-2.5829|-1.8129|-1.6529|-1.1329|-1.6829|-2.4529|-2.2329|-1.8829|-2.2229|-1.8629|-2.1729|-2.2229|-2.3829|-2.3229|-2.2629|-1.5829|-1.5629|-2.6729|-2.9676|-3.2146|-3.3456|-3.1802|-2.5302|-2.1808|-1.6808|-1.8208|-1.5708|-1.3808|-1.2608|-2.2108|-2.2208|-1.2108|-1.0808|-1.5808|-2.2808|-2.1108|-2.2942|-2.0242|-2.0342|-1.5442|-1.9142|-1.3142|-2.2242|-2.4819|-2.8087|-2.7328|-2.8028|-3.0186|-3.4465|-2.6165|-3.3895|-3.205|-3.8566|-3.8979|-3.1532|-3.358|-3.3511|-3.5335|-3.7373|-3.7373|-3.3973|-3.4173|-3.1373|-2.2173|-2.3973|-2.1573|-4.7373|0.2445||0.2645|2.0645|2.6445|3.1245|4.4305|-0.004|-2.364|-3.204|-3.0739|-3.216|-3.5136|-2.5536|-2.8336|-3.7336|-3.8874|-3.8285|-3.7685|-3.3885|-3.0785|-2.5885|-2.0285|-3.7785|-3.5985|-4.7785|-5.2328|-5.2414|-5.0927|-5.2097|-5.8097|-5.9407|-5.2952|-5.5003|-5.6735|-4.8335|-5.9135|-4.8335|-5.7539|-5.8499|-5.5899|-6.1587|0.0696|0.4296|1.3496|0.4696|0.3496|2.1296|0.6696|3.9496|4.3696|4.3896|6.0206|5.7496|5.8329|4.9568|3.3768|4.5168|5.3497|5.1253|2.9959|4.1976|3.9057|4.2935|3.1766|2.1766|1.9966|1.6166|1.4166|1.3366|1.8366|2.3166|3.1366|1.8766|2.6566|3.6351|||||2.5646|2.8321|1.7321|1.6521|1.5521|1.8321|0.9321|1.5321|2.0721|2.0521|2.6521|2.5921|3.0685|2.3285|2.7085|3.4949|2.3104|1.8904|1.3104|2.3704|1.986|2.6211|2.2087|0.9287
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||0.7312|1.2512|1.5558|1.2497|1.3986|1.1047|1.3047|1.1847|0.9727|1.2727|1.2407|1.4064|1.4904|1.556|1.5911|1.5636|1.7036|2.1069|-0.7017||||||-0.5817|-0.7817|-0.2417|-0.0017|-0.0217|-0.5217|-0.2417|-0.3817|-0.6617|-1.3017|-1.6617|-1.7817|0.4478|0.4078|0.3678|0.6478||0.5078|1.3678|0.8078|1.2678|1.5078|1.7278|1.4465|1.5722|1.4722|1.1122|1.4122|1.4322|1.0322|1.0722|0.2722|1.3522|1.2613|1.2134|1.0134|1.2534|1.5349|1.2165|1.2095|1.3472|1.5191|1.1455|1.6255|1.2395|1.4483|1.0603|1.2174|0.9374|-0.7711|-0.7211|-0.6011|-0.2811|-0.5111|-0.8311|-0.5957|-0.6457|-0.5157|-0.4257|-0.2757|-0.5257|-0.7057|-0.7257|-0.6257|-0.4257|-0.2057|-0.2257|-0.1657|-0.3057|-0.1857|-0.5157|-0.6057|-0.6057|-0.6557|-0.7768|-0.7673|-0.7673|-0.8787|-0.9987|-0.903|-1.0434|-0.7435|-0.7935|-0.9353|-0.7053|-0.9353|-0.8026|-0.9828|-0.8173|-0.7573|-0.957|-0.9111|-0.8468|-1.0876|-0.9971|-0.7971|-0.9035|-1.1372|-0.6363|-0.7163|-0.6963|-0.6163|-0.6163|-0.7563|-0.8963|0.0884|0.2484|0.2884|0.2084|0.1284|0.1084|0.3284|0.3484|0.4484|0.5884|0.6684|0.5284|0.5884|0.8084|0.5484|0.4084|0.3284|0.3284|1.7084||1.1323|-0.4754|-0.4854|-0.2954|-0.6554|-0.6254|-0.6154|-0.5354|-0.4954|-0.6454|-0.8393|-0.7282|-0.7253|-0.7853|-0.8537|-0.9335|-1.0123|-0.9636|-0.864|-0.7851|-0.4651|-0.5451|-0.7651|-0.7651|-0.8051|-0.9296|-0.7896|-0.9496|-1.0706|-0.9996|-1.0984|-1.0793|-0.7735|-0.7335|-0.8935|-0.8935|-0.8935|-1.0935|-0.9535|-1.2335|-1.0535|-0.9935|-1.0935|-0.6735|-1.3135|-1.0335|-1.269|-1.149|-1.4788|0.0729|0.4529|0.6329|0.6129|0.6529|0.9729|1.1729|1.5355|1.5938|1.1673|1.1473|1.3273|1.4803|1.7702|1.5202|1.9835|-1.0549|-1.2049|-1.3549|-1.5549|-1.5928|-1.4428|-1.3428|-1.5319|-1.2819|||||-0.7319|-1.4319|-1.3242|-1.3242|-1.8492|-1.4892|-1.3392|-1.4392|-2.0602|-1.4528|-1.2528|-1.2028|-1.5087|-1.1402|-1.3447|-1.258|-1.4589|-1.1677|-1.4177|-1.5374|-1.2374|-1.3374|-1.5374|-1.586
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||0.5205|0.5473|0.5859|0.6554|0.5799|0.5999|0.6499|0.9326|0.4265|0.6165|0.6911|0.6512|0.7898|0.7098|0.6398|0.6098|0.7498|0.7448|0.7686||||||0.9186|0.8163|0.8563|0.802|0.8747|0.7947|1.1347|1.208|-0.5592|-0.7892|-0.5992|-0.3592|-0.4891|-0.5023|-0.5637|-0.448||-0.5761|-0.4356|-0.4724|-0.4948|-0.4648|-0.4407|-0.5507|-0.4207|-0.4807|-0.4107|-0.5907|0.1198|0.1598|0.1598|0.1098|0.2898|0.5298|0.6098|-0.041|-0.081|-0.241|-0.481|-0.631|-0.5571|-0.5671|-0.6571|-0.6271|-0.5671|-0.6071|-0.6371|-0.7371|-0.5941|-0.7341|-0.6841|-0.6441|-0.4141|-0.6241|-0.6541|-0.4341|-0.6341|-0.6651|-0.649|-0.6378|-0.7292|-0.659|-0.769|-0.7|-0.8025|-0.7125|-0.9373|-0.9359|-0.8148|-1.0388|-0.7388|-0.8088|-0.6688|-0.6388|-0.7888|-0.9788|-0.2388|-0.4288|-0.5388|-0.7826|-0.5672|-0.4872|-0.4672|-0.5672|-0.6265|-0.5065|-0.6565|-0.5621|-0.5721|-0.6221|-0.6251|-0.7957|-0.6934|0.0057|0.2257|0.3757|0.4757|0.5257|0.4594|0.3294|0.2394|0.3294|0.1594|0.1694|0.2894|0.3994|0.4894|0.5194|0.5394|0.5594|0.6194|0.3894|0.5494|0.5427|0.6127|0.5927|0.6135|0.6056|0.6762|0.7102|0.7308|0.7142|0.6742|0.8847||-0.1925|-0.2526|-0.3525|-0.3525|-0.3726|-0.6326|-0.6726|-0.7678|-0.6327|-0.6127|-0.7531|-0.6231|-0.5831|-0.6231|-0.4731|-0.6431|0.1154|0.2754|0.2754|0.3054|0.2854|0.2754|0.1354|0.2354|0.2654|0.2454|0.3454|0.3054|0.2154|0.0854|0.2454|0.2854|0.4354|0.5854|0.4554|0.3654|0.5454|0.6954|0.3354|0.3554|0.4754|0.5054|0.3954|0.3954|0.2754|0.4454|0.4154|0.5554|0.5054|0.6254|0.7454|0.7982|0.7886|0.8386|0.8586|1.0586|1.1395|0.9418|0.8918|1.0418|1.1418|1.3331|-0.1748|-0.3148|-0.2948|-0.7148|-0.7348|-1.1148|-1.4948|-1.2106|-1.1306|-1.4306|-1.0958|-0.4558|||||-0.4758|-0.9158|-1.0397|-1.0831|-1.0356|-1.1643|-1.0243|-1.0504|-1.2447|-1.2047|-1.4052|-1.3858|-1.3597|0.1327|0.3327|0.3127|0.1927|0.4327|0.0927|0.2327|0.4727|0.3927|0.3327|0.2927
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||0.5472|0.6875|0.7883|0.695|0.595|0.625|0.715|0.8972|-0.3344|-0.2844|-0.0844|-0.0844|-0.1144|-0.2244|-0.3044|-0.3744|-0.3144|-0.3144|-0.4744||||||-0.7244|-0.8044|-0.7144|-0.7044|-0.5344|-0.5544|-0.5944|-0.6944|-0.8444|-1.0144|-0.9944|-0.8844|-0.6044|-0.8744|-0.8266|-0.7945||-0.7845|-0.7783|-0.9115|-0.8983|-0.9281|-0.8112|-0.988|-0.8138|-0.7738|-0.872|-0.9755|0.3074|0.3874|0.6874|0.7374|0.6674|0.8174|0.881|0.9167|0.9896|0.9402|1.263|0.5794|0.7394|-0.0286|-0.1786|-0.1486|-0.1786|-0.2186|-0.3186|-0.5686|-0.4986|-0.6986|-0.5486|-0.4986|-0.2386|-0.5986|-0.9686|-0.7745|-0.9267|-0.7002|-0.708|-0.6678|-0.7678|-0.6278|-0.6078|-0.5578|-0.7354|-0.6754|-0.6776|-0.4176|-0.3976|-0.5476|-0.5876|-0.4576|-0.4476|-0.6476|-0.8521|-0.6721|-0.5221|-0.2921|-0.4721|-0.6245|-0.6683|-0.3683|-0.4083|-0.4783|-0.5383|-0.5127|-0.5927|-0.4477|-0.4777|-0.5377|-0.5773|-0.6173|-0.5792|-0.6063|-0.5554|-0.4454|-0.3754|-0.4354|-0.5754|-0.5916|-0.5512|-0.6702|-0.6686|0.043|0.163|0.193|0.273|0.293|0.153|0.433|0.543|0.373|0.473|0.453|0.513|0.6379|0.5879|0.6032|0.6363|0.6754|0.6528|0.7228|0.6408|0.837||-0.2435|-0.2035|-0.3135|-0.4235|-0.4435|-0.5835|-0.5144|-0.5921|-0.6117|-0.5617|-0.7524|-0.5466|-0.7151|-0.6873|-0.5273|-0.7409|-0.7243|-0.6471|-0.6886|-0.7086|-0.667|-0.477|-0.657|-0.667|-0.737|-0.667|-0.577|-0.757|-0.827|-0.9622|-0.923|-0.7266|-0.5966|-0.6666|-0.7466|-0.7066|-0.6666|-0.6566|-0.7866|-0.8951|-0.8695|0.0017|0.0117|0.1517|0.0317|0.1617|0.2417|0.4617|0.2517|0.3617|0.5117|0.7617|0.7547|0.7947|0.7147|0.9147|0.9347|0.833|0.853|0.883|1.113|1.11|1.0712|1.1935|-0.057|-0.557|-0.937|-1.077|-1.2889|-1.0079|-0.6679|-0.8679|-1.0288|-0.4688|||||-0.6088|-0.7888|-0.8888|-0.8288|-0.7088|-0.8288|-1.2332|-0.9846|0.104|0.104|0.224|0.364|0.404|0.544|0.424|0.504|0.384|0.624|0.184|0.104|0.124|0.224|0.304|0.284
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||1.2861|1.1861|1.4361|1.5361|1.3361|1.2861|1.9361|1.8361|1.1861|1.9861|2.2861|2.1861|2.9861|3.9361|3.5063|3.0563|3.6063|3.7903|3.4723||||||3.6723|3.8067|3.8067|4.0567|4.0823|3.3323|2.9823|2.5823|2.6823|2.4823|1.6823|0.4823|1.4823|1.6423|2.4623|2.5823||2.4823|2.7823|2.7323|3.6823|3.2492|2.9345|3.3345|3.3345|2.7745|2.7345|3.2345|3.7345|2.9845|3.5345|2.6745|2.9345|2.9345|3.5328|4.1198|3.5164|3.4483|3.8503|3.4914|3.056|3.3241|2.8441|3.5101|1.9277|2.5077|1.7277|1.5477|1.7077|2.3077|2.5077|2.8774|-0.0001|-0.3401|-1.1001|-1.0801|-1.2401|-0.4601|-1.4401|-2.6201|-2.7801|-1.9601|-3.1401|-3.299|-3.5767|0.3991|1.5191|2.2991|3.3191|3.9153|3.1953|3.3836|-1.8915|-2.0115|-2.0515|-2.2915|-3.1261|-3.1257|-2.0741|-2.9013|-2.5158|-2.8283|-1.9883|-2.2283|-2.2883|-1.9283|-2.8683|-2.7681|-2.2468|-2.6042|-2.3625|-3.0783|-2.4325|-3.0217|-2.7562|-2.4362|-2.6978|-2.2778|-2.8778|-2.6378|-2.0578|-2.3578|-3.0978|-2.1978|-2.8778|0.3763|0.9763|1.0763|2.3363|2.1363|2.5363|2.932|2.972|2.1077|2.2677|2.1477|2.2677|2.2714|2.4514|2.3714|2.4914|2.6914|3.256|3.3766||2.5593|3.1393|2.8237|2.9885|2.8958|2.0158|2.3958|2.0758|2.0958|2.3958|2.0758|2.5158|2.4158|1.2958|1.3758|1.3958|2.1758|2.5758|2.0358|2.0958|2.3558|1.8158|1.6158|3.0358|2.0423|2.1023|2.0223|1.3823|1.4623|1.6023|1.4023|2.5023|2.7486|2.7686|-0.53|-2.07|-1.93|-1.93|-1.99|-2.41|-2.7512|-2.0712|-1.9312|-2.4912|-2.9312|-2.5991|-3.789|1.4856|1.1856|1.5256|1.7056|2.4056|2.7281|2.3881|2.4681|3.0481|-0.1514|-0.5914|-0.3114|-0.7914|-0.4514|-1.2314|-1.8814|-1.6314|-1.7814|-3.1314|-3.1314|-3.2814|-3.9016|-3.8519|-2.8019|-2.8519|-3.6493|-3.0854|||||-2.6078|-2.7078|-3.2587|-2.9458|-3.6338|-2.5838|-2.4838|-1.5338|-1.4338|-1.3838|-0.9838|-0.9838|-0.6338|-0.4838|-0.3338|-0.0338|-0.3338|-1.1838|-2.2838|-2.3838|-2.4838|-2.3838|-2.3338|-2.0838
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||0.1454|0.1504|0.1538|0.1859|0.1543|0.177|0.1643|0.1343|-0.0067|-0.0067|-0.0267|-0.0367|-0.0567|-0.0367|-0.0067|-0.0567|-0.0867|-0.0867|-0.0867||||||-0.0667|-0.0867|-0.0867|-0.0767|-0.1267|-0.0767|-0.0567|-0.0467|-0.0967|-0.1667|-0.1296|-0.1379|-0.1199|-0.1427|-0.138|-0.1439||-0.1488|-0.1636|-0.1663|0.0056|0.0456|0.0656|0.0556|0.1356|0.1056|0.0956|0.1256|0.1256|0.1256|0.0956|0.1056|0.1256|0.1756|0.1929|0.1821|0.1829|0.201|0.1808|0.1308|0.1608|0.1308|0.1508|0.1908|0.1736|0.17|-0.0325|-0.0426|-0.0525|-0.1125|-0.0826|-0.0826|-0.0725|-0.1325|-0.1026|-0.0725|-0.0826|-0.1026|-0.0826|-0.0826|-0.1125|-0.0925|-0.1325|-0.1226|-0.1462|-0.1263|-0.1559|-0.1496|-0.1396|-0.1585|-0.1316|-0.1601|-0.1357|-0.1597|-0.1523|-0.1623|-0.1464|-0.1364|-0.1564|-0.1564|-0.1264|-0.1064|-0.1064|-0.1564|-0.1864|-0.1921|-0.1832|0.0498|0.0598|0.1498|0.1498|0.1298|0.1598|0.0898|0.1098|0.1298|0.1098|0.1298|0.1398|0.1198|0.1198|0.1298|0.1228|0.1428|0.1492|0.1531|0.1331|0.1431|0.1131|0.1431|0.1531|0.1531|0.1431|0.1231|0.0931|0.1231|0.1431|0.1431|0.1431|0.1231|0.1131|0.1031|0.1031|0.1431||0.0731|0.0531|0.0331|0.0431|0.0431|0.0431|0.0431|0.0731|0.0631|0.1031|0.0831|0.1031|0.1031|0.1031|0.0931|0.0531|0.0831|0.0731|0.0931|0.0931|0.0531|0.0631|0.0431|0.0131|0.0131|0.0431|0.0631|0.0131|0.0031|0.0531|0.1131|0.1631|0.2095|0.1489|0.1508|0.1008|0.1508|0.1308|0.1408|0.1008|0.1808|0.1617|0.1417|0.1117|0.1217|0.1517|0.1517|0.1517|0.1217|0.1417|0.1317|0.1017|0.1017|0.1517|0.1117|0.1817|0.1217|0.0917|0.1017|0.1317|0.1717|0.2008|-0.0112|-0.0412|-0.0412|-0.1212|-0.1512|-0.1953|-0.1575|-0.1984|-0.1456|-0.1656|-0.1936|-0.1436|||||-0.1536|-0.1701|-0.1746|-0.2018|-0.2181|0.0107|0.0007|0.0007|0.0107|0.0107|0.0307|0.0707|0.1207|0.0607|0.0607|0.1407|0.1107|0.2207|0.1907|0.1407|0.2107|0.1307|0.1207|0.1307
08448|11747|/equities/alkhaleej-trng|TADAWULALL||-0.2167|-0.2967|-0.6867|-1.2367|-1.8367|-1.6707|-1.4407|-1.3707|-2.2507|-1.6505|-1.4005|-1.7005|-1.7205|-2.3061|-2.1702|-2.1496|-1.5642|-1.3442|-1.4342||||||-1.2942|-1.4642|-1.4542|-1.0542|-1.0942|-1.0942|-0.7442|-1.5742|-1.3442|-2.4442|-2.7463|-2.2326|-1.8829|-2.2037|-1.6997|-1.9713||-1.9988|-1.5988|-1.7588|-1.0088|-0.3588|-1.0888|-1.0988|-1.6988|-2.182|0.1261|0.1961|0.7261|1.1361|0.9761|1.2261|1.2361|1.6261|1.8568|1.7299|1.9299|1.9827|1.5346|1.2846|1.7546|2.239|-0.6462|-0.3762|-0.4262|-0.8762|-0.7762|-1.1262|-1.1962|-1.4862|-1.1962|-1.0962|-0.2762|-1.7262|-2.6062|-1.6375|-2.2683|-1.5159|-1.8376|-1.2076|-1.7276|-1.3676|-1.5576|-1.6212|-1.7753|-1.8075|-1.9784|-2.0325|-1.8725|-2.0325|-2.2071|-2.2971|-2.1271|-2.3371|-2.5671|-2.7379|-3.7466|-2.2321|-2.0321|-2.8818|-2.6965|-2.6938|-2.4109|-3.011|-2.5906|-2.7968|-3.1592|-3.2631|-3.3131|-4.2379|-4.5923|1.5441|2.4241|0.5241|1.8841|1.6841|1.8841|2.5134|2.6594|2.3651|1.8651|2.0251|2.306|0.786|0.746|1.526|1.886|2.2744|2.2549|1.9728|2.4328|1.7188|1.7588|2.0588|2.0188|2.3788|2.6165|2.5106|2.1628|2.3909|2.4266|2.6129|2.1599|3.1698||1.5618|1.6918|-0.1904|-0.2504|-0.9904|-1.1804|-0.7904|-1.1004|-1.3904|-1.1077|-1.4714|-1.2793|-1.1693|-1.2393|-1.2393|-1.4665|-1.2665|-1.0565|-1.0665|-1.2065|-1.5565|-1.4665|-1.7465|-1.3065|-1.2265|-1.3365|-1.2765|-1.5565|-1.7133|-2.0126|-1.7884|-1.5588|-1.5101|-1.5401|-1.5618|-1.5118|-1.6348|-1.4171|-1.5071|-1.4471|-1.9507|0.1498|0.1498|0.3198|0.0798|0.6298|1.0698|1.0898|1.0498|1.3298|1.5698|1.3498|1.5498|2.0498|2.0298|2.3098|2.1776|1.8673|2.3681|-0.3441|-0.3441|-0.3241|-0.7941|-0.9441|-0.9441|-2.2441|-2.6841|-2.7641|-2.8046|-2.6718|0.3332|0.0732|1.0632|2.0132|||||2.7702|-0.2463|-1.0463|-0.8963|-1.4463|-2.0663|-2.4863|-2.3315|-2.3033|-2.1681|-2.5718|-2.5687|-2.1221|-2.7721|-2.8829|-2.4504|-2.8106|-1.3606|-2.3106|-2.1106|-2.3834|-1.9834|-1.6834|-2.2834
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||8.6205|-2.0339|-4.5339|-5.6339|-7.6339|-8.4932|-8.547|-7.647|-9.347|-6.947|-6.347|-4.647|-4.347|-3.647|-5.647|-4.347|-6.747|-7.147|-10.447||||||-9.347|-10.347|-8.647|-9.147|-9.147|-14.047|-9.847|-10.247|-7.647|-11.547|-11.0077|-12.1197|-10.2274|-12.6972|-13.6024|0.9306||4.1306|8.9306|7.6306|9.1306|11.2306|8.3306|8.1306|4.8306|2.5306|3.5306|3.6306|5.6306|6.2306|8.6306|3.6306|6.4306|12.3306|11.5647|9.5647|11.1647|-2.0114|-9.2114|-10.8015|-9.5877|-9.4877|-12.1086|-10.7291|-10.8291|-10.9093|-11.6094|-13.6493|-13.4896|-9.7896|-8.7896|-4.5896|-3.4896|-2.4896|-8.1896|-6.8896|-6.9896|-3.7896|-4.5896|-4.0896|-6.3896|-5.4896|-8.6896|-7.9717|-9.1741|-9.2213|-10.3236|-7.13|-5.73|-6.83|-5.83|-7.13|-5.13|-8.63|-8.9334|-10.0426|-11.2474|-9.9844|-9.9844|-12.2104|-9.9172|-9.5076|-8.5076|-11.3076|-11.364|-10.0267|-10.7908|-11.8023|-7.5023|-9.2023|-8.1024|-11.5023|1.4687|0.0687|0.7687|3.2687|5.2687|4.9687|5.4687|3.1687|4.4687|8.9687|10.5132|10.1132|10.9535|10.8651|12.5445|13.6495|11.7827|10.1781|9.3781|8.0404|9.8404|9.2404|11.506|8.2886|8.1886|4.8886|6.0886|8.3886|10.1485|9.365|9.5444|10.4356||6.8355|9.1356|11.5562|9.0846|-0.5455|-3.2455|-7.1455|-7.5455|-5.8455|-3.1455|-2.2455|-3.5455|-3.1455|-3.2455|-4.1455|-6.0455|-7.9173|-6.9192|-6.9853|-5.8853|-5.6853|-4.1853|-4.7853|-3.8853|-6.6853|-5.7853|-4.5853|-6.2853|-7.2853|-7.2853|-3.9853|-4.7853|-6.6853|-8.0504|-8.5319|-7.0319|-8.9521|-8.7811|-7.9811|-8.3811|-10.2734|-8.126|-8.5592|-8.5592|-9.0592|-7.6592|-9.8269|-11.4548|2.4598|2.4598|3.6598|7.1598|7.6598|6.0598|6.8598|8.9598|6.8598|8.3598|7.8598|9.6598|9.3598|12.5598|12.8775|-0.3892|-1.5892|-6.1892|-7.1892|-4.3892|-9.9892|-5.1892|-3.5892|-7.5892|-9.458|-5.658|||||-4.258|-9.858|-11.72|-12.0111|-10.3161|-10.3161|-12.957|-8.957|-12.0855|-11.4951|-10.6951|-11.4951|-13.3945|-12.9162|-13.318|-15.0533|-11.9592|-11.9436|-11.6356|-8.4356|-9.8356|-11.0356|-8.8356|-10.6356
08450|11617|/equities/allianz-sf|TADAWULALL||-0.3969|-0.1669|-0.1469|-0.3369|-0.3669|-0.2969|-0.3469|-0.2669|-0.8569|-0.3469|-0.3969|-0.3969|-0.5469|-0.5469|-0.5969|-0.6769|-0.7669|-0.6169|-0.6869||||||-0.7669|-0.7369|-0.8669|-0.7169|-0.4369|-0.2869|-0.1869|-0.6469|-0.7769|-1.1669|-1.3449|-1.3365|-0.9065|-1.0565|-1.2633|-1.1854||-1.2393|-0.8186|-0.9041|-0.913|-0.693|-0.883|-1.065|-1.005|-1.0361|-1.0007|-1.1675|-0.9764|-0.8664|-0.6864|-0.8864|-0.9507|-0.6307|-0.4907|-0.4707|-0.3407|-0.3507|-0.0807|-0.9907|-0.7307|-0.6607|-0.7407|-0.5507|-0.5907|-0.5207|-0.5407|-0.7407|-0.7407|-0.9707|-0.9107|-0.8507|-0.7107|-0.7407|-1.0907|-1.1407|-1.7692|-1.0807|-0.8807|-0.9947|-1.2412|-1.0712|-0.9812|-1.0712|-1.2242|-1.2102|-1.0702|-0.6102|-0.7002|-0.8902|-0.9919|-1.196|-1.2778|-1.3567|-1.2167|-0.8367|-1.2348|-0.7848|-0.7648|-1.2148|-1.0098|-0.7223|-0.7623|-0.8623|-0.8546|-0.7346|-0.9546|-0.9162|-1.0252|-0.9752|-1.0568|-1.1526|-1.0623|-1.2054|-1.2619|-0.7019|-0.6719|-0.6919|-0.5919|-0.5819|-0.5519|-0.3719|-0.3619|-0.1219|-0.4219|-0.3519|-0.5019|-0.8319|-0.7719|-0.7319|-0.7119|-0.7819|-0.6019|-0.4919|-0.3119|-0.2219|-0.3319|-0.3719|-0.1619|-0.2919|-0.3719|-0.2519|-0.2319|-0.2219||-0.4019|-0.3219|-0.6119|-0.7719|-0.7619|-1.0819|-1.1319|-1.5004|-1.0804|-0.9826|-1.3252|-1.1368|-1.2709|-1.2077|-1.3152|-1.1335|-1.2535|-1.05|-1.0754|-0.9954|-1.1982|-1.3236|-1.3496|-1.3939|-1.2432|-1.1132|-0.9932|-1.0232|-0.9532|-1.2132|-0.9732|-1.1132|-1.0832|-1.2432|-1.0332|-1.6932|-1.5932|-1.4032|-1.6932|-1.9819|-1.8246|-1.8946|-2.1001|-2.0818|-2.3597|0.3444|0.6844|1.6444|1.6481|1.0681|0.9881|1.3181|1.0481|1.0281|0.9381|1.3381|1.3381|1.4381|1.5681|1.7381|1.7881|2.1634|1.786|1.9645|-0.357|-1.237|-1.537|-1.657|-1.7745|-1.5362|-1.3362|-1.7362|-1.7092|-1.1892|||||-1.3092|-1.3692|-1.2092|-1.0692|-1.1892|-1.7092|-1.9336|-1.704|-1.6522|-1.8825|-1.735|-1.6497|-1.5897|-1.4697|-1.2097|-1.1697|-1.2297|-1.1697|-1.6097|-2.1763|0.5476|1.0476|1.8076|1.8505
08451|11628|/equities/acig|TADAWULALL||0.4965|0.6428|-0.0174|-0.2074|-0.3174|-0.3074|-0.2574|-0.1374|-0.5774|-0.3074|-0.3074|-0.1474|-0.2674|-0.3974|-0.3874|-0.3574|-0.3274|-0.3674|-0.5074||||||-0.5274|-0.5774|-0.6274|-0.6474|-0.4474|-0.3074|-0.2474|-0.4774|-0.5474|-0.8174|-0.7612|-0.7212|-0.7241|-0.7568|-0.7187|-0.8513||-0.6642|-0.5403|-0.562|-0.5877|-0.4839|-0.5839|-0.6299|-0.5976|-0.6185|-0.6644|-0.7732|-0.7486|-0.7026|-0.6926|-0.7989|-0.8389|-0.8132|-0.8322|-0.8122|-0.6922|-0.6922|-0.4222|-0.9322|-0.7122|-0.7122|-0.8622|-0.8122|-0.5922|-0.4122|-0.4622|-0.6922|-0.6922|-0.7522|-0.8122|-0.6222|-0.4322|-0.8522|-1.1322|-0.9322|-1.2963|-1.0981|-1.1181|-1.0995|-0.9695|-1.17|-1.1061|-1.1667|0.0054|0.1454|0.0754|0.1154|0.3554|0.1854|0.2054|0.3754|0.3654|0.1854|0.2654|0.4054|0.3754|0.8654|1.1554|1.4754|1.4854|1.3854|1.7654|1.7254|1.5754|2.4649|-0.9098|-1.6398|-1.7715|-1.7115|-1.6711|-2.109|-1.8661|0.2352|1.4352|1.3852|1.3785|0.8439|0.9215|0.8515|0.8015|0.8515|0.7315|0.4915|0.4715|0.6815|0.8315|0.7115|0.7415|0.8915|0.9915|1.0315|0.7115|0.5515|0.7615|0.7561|0.8379|0.7844|0.8765|0.7206|0.7306|0.7306|1.1084|-0.0394||-0.3594|-0.2194|-0.2194|-0.2794|-0.4794|-0.7594|-0.9794|-0.9332|-0.7991|-0.8123|-0.9109|-0.8909|-0.8309|-0.9876|-0.9857|-1.098|-1.0783|-0.7694|-0.7894|-0.7238|-0.8054|-0.7154|-0.6354|-0.5154|-0.6354|-0.7154|-0.6254|-0.7554|-0.7254|-0.7054|-0.8254|-0.5254|-0.4054|-0.6654|-0.7554|-0.7754|-0.7454|-0.5254|-0.5854|-0.6754|-0.2954|-0.9554|-0.9626|-1.0607|-1.0358|-0.987|-1.2511|0.0234|0.2134|0.4334|0.5134|0.7934|0.6734|0.6634|0.7134|0.9934|1.0134|0.8334|1.0734|1.2734|1.3534|-0.1196|-0.1896|-0.4496|-0.4696|-1.2296|-1.2296|-1.6496|-1.5044|-1.3644|-0.8244|-1.0644|-1.4348|-1.0049|||||-1.0649|-1.2049|-1.1849|-1.4288|-1.4484|-1.4884|-1.7071|-1.5312|-1.5747|-1.4269|-1.5869|-1.6615|-1.6815|-1.8615|-1.8761|-1.6958|-1.5158|-1.3558|-1.7358|-2.1558|-2.0742|-2.1191|0.228|0.228
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||2.0862|1.8708|1.6508|1.6708|1.2308|1.0708|0.9108|0.9108|0.6108|1.7708|2.5908|2.4909|2.3585|2.5585|2.465|3.0745|2.5943|2.6543|2.0343||||||2.7143|2.3543|2.8543|3.0543|3.1743|3.7948|4.1554|-0.3073|-1.6673|-1.7273|-1.8873|-1.2473|-2.8873|-2.7381|-2.5635|-2.8371||-1.9371|-1.7571|-1.9771|-2.0087|-2.0087|-2.1487|-2.4608|-2.1208|-2.5208|-2.2208|-2.8808|-2.9543|0.3549|0.7349|0.8149|1.8749|2.5149|2.8749|2.9349|3.6755|-0.5645|-1.4445|-1.3645|-1.0845|-0.7245|-1.1445|-0.1645|-0.2845|-0.7245|-2.6445|-2.8883|-2.6869|-3.0669|-2.8216|-1.3016|-0.4216|-1.4616|-2.2616|-1.5816|-1.9616|-1.7416|-2.3595|-1.9384|-2.0715|-2.2238|-2.4438|-2.1971|-1.5571|-0.9171|-1.2171|-1.8371|-1.7356|-1.9518|-1.912|-1.9035|-1.8435|-1.8435|-2.5187|-2.0787|-2.1808|-2.2553|-2.7137|-2.5441|-2.3657|-2.0552|-1.5752|-1.8752|-1.2352|-2.2752|-2.5224|-2.5549|-2.219|-2.499|-2.5477|-2.4477|-2.4086|-2.904|-2.8788|-2.5644|-2.4644|-1.3844|-1.3844|-1.5644|-2.4244|-2.6044|-1.9644|-2.4244|-2.6844|-2.6375|-2.0374|-1.3774|-1.6175|-1.2775|-1.5974|-2.2574|0.5915|0.0715|0.7515|1.3515|1.3515|1.7015|2.0015|1.1515|1.6015|1.1515|1.1515|1.8515||2.8617|3.1175|2.6661|-0.2172|-0.8972|-2.0572|-1.7972|-2.1714|-1.2514|-0.8114|-1.0714|-0.0714|-0.0914|-0.3514|-0.3914|-1.0514|-0.4714|-0.5914|-0.4914|-1.1514|-0.4914|-1.4514|-1.8114|-1.9416|-1.7365|-1.5165|-1.7765|-1.8765|-2.1965|-1.7765|-2.5753|-1.1953|-1.2753|-1.4753|-1.5353|-1.8953|-2.0825|-1.647|-1.627|-1.967|-1.8907|-1.8107|-2.0507|-2.1241|-2.2635|-2.6005|-2.3384|-2.4382|-2.9313|-2.4492|-2.2067|-2.6067|-3.1097|-3.0474|-2.3844|-2.1344|-1.0844|-1.0344|-1.1344|-1.3844|-1.5844|-0.2844|-0.5844|-1.1844|-1.2844|-2.1844|-3.4844|-3.6771|-3.5912|-3.5245|-2.1245|-2.4245|-2.6245|-3.6117|||||-2.5617|-2.8872|-2.2872|-2.3872|-2.4872|-2.2872|-2.3872|-1.9872|-2.7872|-2.4525|-2.9973|-1.9973|-2.7973|-2.4671|-1.7671|-1.6671|-1.5671|-1.7671|-2.3671|-2.8671|-2.1671|-2.5671|-3.0671|-3.6023
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||11.3566|10.8462|13.9402|10.0436|9.9436|12.0436|10.8595|15.6828|8.0337|10.8337|12.3802|9.7802|8.6802|10.8802|11.5891|15.3745|10.2745|12.4745|13.5169||||||8.9169|9.4669|9.6169|11.6169|16.6633|10.8092|13.8324|9.361|11.1866|7.3866|10.3866|8.8768|-0.8405|-7.5905|-8.2589|-8.9599||-9.1193|-7.0298|-8.2525|-8.9084|-6.7315|-7.3461|-8.1596|1.6245|1.7245|1.8245|1.1745|4.2245|5.5245|6.5245|3.9245|5.4245|7.0245|5.6245|6.2745|8.1245|9.7439|10.4435|-6.0559|-4.5059|-3.1059|-6.5559|-4.8559|-3.0559|-3.9559|-4.6059|-7.5059|-7.3583|-8.8083|-6.4083|-3.9583|-2.6583|-5.4583|-8.7583|-6.7343|-8.2214|-6.7849|-7.8138|-7.9985|-8.3985|-7.6117|-9.2117|-8.0617|-8.6435|-7.49|-8.0056|-8.6562|-6.7135|-7.6135|-8.1845|-7.3619|-7.2619|-7.8119|-9.5619|-9.5119|-10.8188|-10.9153|-11.5087|-13.6624|-12.0638|-9.1431|-8.7911|-8.9911|-8.4911|-9.2959|-6.2959|-5.1959|-5.0959|-6.9959|-7.9121|-8.719|-7.5711|-7.1457|-6.5785|-6.8707|1.5945|2.8946|1.5945|0.9946|0.9946|0.7946|0.3946|0.4946|0.7946|1.9946|2.5945|1.7946|2.6945|2.9946|3.6945|3.8946|5.3946|5.7946|6.9946|7.0945|5.5945|4.9946|7.8946|7.7217|7.4379|6.9379|8.9977|8.3752||-0.374|-1.974|-4.074|-5.274|-6.274|-6.7822|0.1611|0.6611|0.8611|2.8611|1.8611|1.9611|1.5611|2.6611|4.2611|4.5611|2.5611|3.9611|7.1611|7.5611|7.4611|6.4611|6.2611|9.6611|8.244|8.244|7.444|6.644|6.844|4.744|5.544|6.444|7.344|6.044|5.844|4.744|4.944|6.844|4.444|3.044|3.944|5.744|4.344|5.344|4.344|5.844|9.644|9.144|12.344|9.444|11.044|10.544|9.544|9.744|10.344|12.244|13.044|11.344|15.044|13.844|16.644|19.2989|16.6877|17.5641|20.1379|-5.462|-14.662|-14.462|-16.8689|-13.8919|-9.0919|-11.6919|-9.8896|-5.6896|||||-2.2896|-7.0896|-10.6896|-11.8896|-11.2909|-9.4909|-12.0676|-11.6851|-10.8851|-8.2851|-12.4851|-9.939|-11.3323|-9.8102|-9.8102|-9.7304|-8.7304|-9.7304|-13.7304|-12.9004|-14.0005|-10.1907|-11.5907|-13.6078
08454|11671|/equities/alsorayai-group|TADAWULALL||2.9974|3.6582|2.9835|4.41|2.1274|2.2074|2.0474|2.9474|1.5174|2.5674|2.9571|2.8948|3.0648|-0.2882|-1.3482|-0.6482|-0.7082|-0.7482|-1.4082||||||-1.8882|-1.9182|-1.8582|-1.8682|-1.1982|-1.6382|-0.5382|-1.4882|-2.2982|-3.2482|-3.3241|-3.6341|-3.2579|-3.5994|-3.6232|-3.6002||-3.9291|-2.8046|-3.3784|-3.4349|-2.904|-2.704|-2.464|-2.424|-1.904|-2.924|-3.604|-3.6755|-3.4204|-3.3204|-4.3449|-4.4043|-4.2115|-3.7172|-4.408|-4.5945|-4.5238|-4.9354|-5.5182|-5.818|-5.5833|-6.0957|-5.0157|-4.8357|-1.3757|-4.5357|-5.0974|-5.1677|-5.7877|-6.703|-5.4867|-6.1685|-6.5698|-4.3698|-3.8698|-5.3131|-4.759|-4.6591|-4.3591|-4.5591|-4.7203|-3.9603|-4.7203|-5.2626|-4.8973|-5.9103|-5.9959|-5.2011|-5.8611|-6.1024|-6.0287|-5.6287|-6.4487|-6.9552|-7.1036|-8.5828|-7.9032|-8.5135|-7.0109|-4.6709|-3.4209|-6.0109|-7.1909|-7.6943|-7.9888|-8.8688|-8.0087|-8.1236|-9.3401|-8.6973|-9.7442|-10.2987|-8.9487|-10.8514|-11.0432|-12.1674|-9.8999|-9.811|-10.5067|-11.3009|-9.9009|-12.1593|-13.9604|-12.1282|-11.0913|-13.0413|-11.1153|-12.117|-13.367|-11.7661|-13.3485|-7.232|-6.232|-8.032|-7.4481|-8.7981|-7.0884|-6.1384|-5.7884|-5.0384|-6.0384|-6.9884|-3.3384||-3.0884|-1.1384|-3.8884|-5.8884|-4.8884|-7.4384|-10.2066|-8.3018|-7.9061|-7.8061|-9.1061|-8.4936|-8.5436|-9.4984|-11.7649|1.677|2.227|3.877|3.077|1.327|3.277|5.477|4.877|5.177|3.977|5.777|6.877|8.877|5.577|5.777|6.177|4.577|5.277|6.377|4.877|4.577|5.577|5.577|5.177|6.377|4.977|6.877|7.577|8.477|5.677|6.877|7.777|4.377|3.777|5.477|5.377|9.677|10.877|7.577|10.877|12.33|14.7223|11.4192|13.5935|15.6317|13.8352|16.4669|11.9021|12.0579|14.5532|-6.7656|-11.5656|-11.6656|-10.3144|-11.0144|-9.8653|-10.8653|-8.7914|-5.4914|||||-3.7914|-5.3914|-10.1914|-7.8914|-8.163|-8.063|-8.563|-6.663|-6.763|-6.063|-4.963|-3.863|-3.763|-3.763|-2.963|-2.963|-1.663|-2.463|-8.463|-6.963|-7.5533|-6.9176|-6.7176|-7.2418
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||1.9852|1.9652|1.9052|2.2052|2.4052|2.5052|1.4052|1.4052|1.8252|2.8052|3.7646|3.0474|3.0526|3.541|3.481|3.8522|3.2032|1.5432|1.2832||||||1.6232|2.1032|2.2832|1.5632|1.5632|2.6832|3.6168|2.5898|3.0851|-0.9819|-1.8319|-1.8419|-2.1515|-1.8639|-2.3866|-2.1751||-2.2001|-1.7364|-1.6764|-1.2064|-0.4564|-0.8364|-1.4364|-1.3264|-1.6364|-1.8859|-1.6859|-0.9759|-0.9959|-0.7759|-0.9159|-0.2959|-0.0759|-0.0359|-0.2559|-0.5959|-0.7359|-0.9159|-1.1959|-0.9959|-1.0359|-1.7159|-1.5359|-1.4759|-1.5359|-2.0559|-2.2143|-2.1894|-2.1094|-1.9438|-1.4472|-0.9872|-1.4072|-1.8125|-1.0525|-1.4325|-1.3128|-1.392|-1.1955|-1.5195|-1.5328|-1.4242|-1.4657|-1.4986|-1.1284|-1.4961|-1.4534|-1.4197|-1.2997|-1.0797|-1.6197|-1.6774|-1.6438|-1.814|-1.254|-1.014|-0.794|-0.814|-1.014|-0.494|-0.654|-0.594|-0.714|-1.094|-0.994|-1.194|-0.774|-1.214|-1.354|-1.054|-1.454|-1.5588|-1.9543|-1.777|-1.94|-1.7533|-1.7633|-1.6833|-1.4833|-1.4833|-1.6433|-1.4833|-1.8237|-1.813|-1.8033|-2.0192|-1.5792|-2.2192|-1.4942|-1.1942|-1.4942|-1.5091|-1.3545|-1.4761|-1.5446|-1.4046|-1.5246|-1.4846|-0.6046|-0.6246|-0.6446|-0.5646|-0.1046||-0.8846|-1.2846|-1.3846|-1.2246|-0.9446|-1.2846|-1.594|-1.6633|-1.6382|-1.648|-1.8011|-1.7825|-1.6025|-1.7625|-1.7825|-1.2425|-1.7225|0.6633|0.6833|0.9033|0.9833|1.1033|1.4033|0.4633|0.6033|1.0033|0.3233|0.0033|0.0033|0.0433|0.2633|0.7233|1.4433|1.5233|1.2033|0.5633|0.4033|0.6033|0.6033|0.7033|0.9033|0.9233|0.9833|1.0233|0.7433|0.9833|0.9033|0.8033|0.7833|0.8833|0.8633|1.6633|2.0548|-0.5381|-0.678|-0.5381|-0.3381|-0.6581|-0.5981|-0.7181|-0.678|-0.5581|-0.5581|-0.6581|-0.5581|-1.6581|-1.5081|-2.1581|-3.108|-2.4098|-2.0098|-2.1598|-2.0007|-1.4507|||||-1.7507|-1.9007|-1.8007|-1.9507|-1.8507|-2.2507|-2.8924|-2.3971|-3.5662|0.271|1.071|2.071|1.521|2.471|2.49|1.6416|1.9074|2.1971|2.0158|2.0158|1.8158|1.7158|1.4658|1.3658
08456|19027|/equities/amana-insurance|TADAWULALL||0.4524|0.5421|0.5501|-0.1043|-0.2143|-0.1343|-0.1643|-0.0143|-0.4243|-0.2043|-0.1143|-0.1343|-0.2043|-0.3143|-0.3443|-0.2843|-0.3143|-0.2643|-0.4843||||||-0.5643|-0.7843|-0.7843|-0.7343|-0.5443|-0.5643|-0.4343|-0.5443|-0.6443|-0.7843|-0.6843|-0.6643|-0.7458|-0.7458|-0.7509|-0.8187||-0.7273|-0.4073|-0.4973|-0.4573|-0.2673|-0.4773|-0.5473|-0.5173|-0.6073|-0.6359|-0.7504|0.2144|0.2644|0.3244|0.2644|0.3544|0.5044|0.5144|0.4544|0.5144|0.5544|0.9771|-0.2579|-0.2079|-0.1479|-0.3379|-0.2379|-0.1979|-0.1579|-0.2479|-0.3679|-0.3079|-0.5279|-0.4079|-0.3979|-0.2379|-0.2579|-0.5879|-0.4179|-0.6279|-0.4721|-0.5168|-0.5092|-0.5125|-0.5642|-0.5042|-0.5213|-0.637|-0.5356|-0.7051|-0.5809|-0.5309|-0.6009|-0.5909|-0.5809|-0.4109|-0.6609|-0.7709|-0.796|-0.78|-0.6822|-0.6669|-0.7671|-0.7984|-0.7439|-0.6539|-0.7439|-0.7728|-0.5728|-0.6428|-0.5837|-0.5137|-0.6137|-0.5037|-0.5837|-0.4742|-0.5242|-0.6403|-0.5986|-0.5519|-0.4819|-0.5819|-0.6166|-0.591|-0.561|-0.675|0.0062|0.0362|0.1562|0.1962|0.2662|0.2062|0.2362|0.3862|0.2262|0.2462|0.2262|0.4362|0.5062|0.4362|0.4662|0.5862|0.6241|0.5219|0.5219|0.6699|0.8021||-0.2227|-0.1527|-0.2927|-0.3527|-0.3427|-0.6027|-0.6627|-0.553|-0.5828|-0.4748|-0.4636|-0.5336|-0.5436|-0.5835|-0.6555|-0.6617|-0.6397|-0.5369|-0.6422|-0.5422|-0.6574|-0.6647|-0.6947|-0.6846|-0.6046|-0.6146|-0.6546|-0.6946|-0.6746|-0.6346|-0.5746|-0.5346|-0.4346|-0.5346|-0.6346|-0.5646|-0.9546|-0.7323|-0.8123|-0.8723|-0.7613|-0.8113|-0.9213|-0.7876|-0.8651|0.0245|0.0745|0.1645|0.2745|0.2345|0.3745|0.5445|0.4245|0.5145|0.5045|0.6245|0.6845|0.5445|0.6445|0.7445|0.9345|0.9933|1.167|1.0378|1.242|-0.207|-0.607|-0.637|-0.727|-0.507|-0.297|-0.707|-0.9317|-0.5705|||||-0.6905|-0.7706|-0.8545|-0.9332|-0.6332|-0.7232|-0.8432|-0.8969|-0.737|-0.677|-0.757|-0.7102|-0.8402|-0.7986|-0.7841|-0.7341|-0.8341|-0.7341|-0.9135|0.0966|0.0866|0.2966|0.4566|0.3766
08457|11690|/equities/amiantit|TADAWULALL||1.5987|1.6818|1.6018|1.0918|0.7618|0.5918|0.9218|1.0918|0.7018|1.2418|2.2948|1.4647|1.2497|-0.1413|-0.2413|-0.1313|-0.3013|-0.5313|-0.9013||||||-0.8513|-1.3013|-0.6813|-0.6013|-0.4213|-0.7013|-0.2813|-0.8013|-0.9013|-1.4313|-1.2381|-1.2981|-1.1806|-1.3462|-1.2964|-1.3793||-1.4492|-1.0391|-1.1074|-1.0128|-0.8628|-1.0328|-1.262|-1.1591|-1.2791|-1.4107|-1.5157|-1.4032|-1.1232|-1.1032|-1.2332|-0.6332|-0.1932|-0.2132|-0.5232|-0.4132|-0.5232|-0.6732|-0.9932|-0.5832|-0.3832|-0.9332|-0.5332|-0.1932|-0.1232|-0.5832|-0.7432|-0.5032|-0.7532|-0.3732|-0.4332|-0.4332|-0.9032|-1.6132|-1.1553|-1.6753|-1.4043|-1.3236|-1.1413|-1.3131|-1.1013|-1.1313|-1.1764|-1.3765|-1.1617|-1.4136|-0.9336|-0.8136|-0.8636|-0.9836|-0.7536|-1.0636|-1.2936|-1.5129|-1.3504|-1.6399|-1.3466|-1.3329|-1.3282|-1.0302|-1.2153|-1.0253|-1.1553|-1.0753|-1.2253|-1.3532|-1.3902|-0.9502|-0.9102|-1.0202|-1.3902|-1.1074|-1.291|-1.4273|-1.3597|-1.2469|-1.1506|-1.0006|-0.8906|-1.2606|-1.2406|-1.4206|-1.5834|-1.8171|-1.9374|0.088|0.738|0.878|0.738|1.188|0.978|1.228|1.358|1.698|1.4651|1.7178|1.5343|1.271|1.581|1.5533|2.0987|1.4936|1.4217||1.4419|1.8988|1.8148|-0.2025|-0.2225|-1.0525|-1.2825|-1.0792|-0.9192|-1.0192|-1.338|-1.365|-1.115|-0.975|-1.195|-1.4728|-1.5025|-1.3623|-1.2586|-1.2185|-1.1885|-1.1585|-1.3885|-1.4519|-1.2219|-1.1719|-1.1819|-1.1719|-1.2219|-1.4519|-1.7519|-1.3719|-1.2719|-1.0819|-1.8319|-1.6666|-1.784|-1.5727|-1.7297|-1.9964|-1.6771|-2.039|-2.0267|-1.8067|-2.4752|0.5915|0.8115|1.1015|0.9615|1.4515|1.6915|2.0215|1.8436|1.4036|1.3236|1.8336|2.1173|2.0673|2.0873|2.1473|2.4298|2.3231|2.1002|2.3224|-0.2085|-1.4885|-2.1285|-2.1685|-2.3761|-2.1896|-1.5896|-1.9296|-2.5629|-1.6639|||||-2.1439|-1.7932|-1.8902|-2.3002|-2.0747|-2.203|-2.6189|0.1238|0.6238|0.8038|1.6038|2.1333|1.4333|1.1733|0.9733|1.3933|0.3133|0.6733|0.0333|0.4533|0.7333|1.0333|1.0333|0.6333
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||-0.2762|-0.2862|-0.2862|-0.3462|-0.3062|-0.4462|-0.4362|-0.4462|-0.5762|-0.5152|-0.4947|-0.4747|-0.5047|-0.5847|-0.568|-0.6361|-0.7246|-0.7456|-0.8159||||||-0.6359|-0.6559|-0.5859|-0.4059|-0.3759|-0.3159|-0.2259|-0.6859|-0.6659|-0.6959|-0.941|-0.621|-0.8073|-0.8925|-0.7661|-0.729||-0.409|-0.309|-0.369|-0.199|-0.169|-0.099|-0.069|-0.119|-0.169|-0.269|-0.419|-0.219|-0.179|-0.099|-0.259|-0.239|-0.079|-0.139|-0.239|-0.099|-0.289|-0.379|-0.399|-0.339|-0.309|-0.459|-0.319|-0.219|-0.399|-0.409|-0.559|-0.319|-0.479|-0.629|-0.499|-0.319|-0.879|-1.0078|-1.2414|-0.8492|-0.5992|-0.3092|-0.5792|-0.6592|-0.5592|-0.5992|-0.6192|-0.7029|-0.6329|-0.7349|-0.7635|-0.5235|-0.5035|-0.4835|-0.5435|-0.6235|-0.8235|-0.945|-0.9311|-0.6301|-0.7487|-0.7487|-0.8468|-0.7282|-0.8018|-0.8312|-0.7612|-0.9068|-1.0148|-1.0131|-0.969|-0.8789|-0.9822|-0.7857|-0.9819|0.15|0.12|0.44|0.52|0.84|1.2478|0.9597|0.9097|-0.0698|-0.1798|-0.4598|-0.3698|-0.4598|-0.4698|-0.3998|-0.2298|-0.0598|-0.2198|-0.2198|-0.3898|-0.4498|-0.3798|-0.2998|-0.4198|-0.4298|-1.0098|0.0044|0.3144|0.4144|0.4244|0.4444|0.7744||0.9344|1.0638|0.9886|1.214|0.9975|0.9075|1.0275|0.9875|0.8675|1.1675|1.032|0.912|1.1755|1.0318|1.0018|0.9418|0.8118|0.8118|0.9518|1.0718|1.3596|1.2296|1.0296|0.9796|1.1196|1.2496|1.2296|1.5535|1.3917|1.2868|1.5268|1.7768|1.5411|1.2711|0.9211|0.3111|0.3411|0.6211|0.7211|0.9611|0.2711|0.6411|0.5211|0.5411|0.4411|0.6911|0.4911|0.6411|0.7511|0.8311|0.8311|1.0807|0.6658|0.7759|0.7259|0.8259|0.9165|0.8769|0.9069|1.2249|1.0643|1.0103|1.2159|1.183|1.043|-0.4874|-0.6274|-0.3674|-0.2874|-0.1874|-0.1874|-0.6074|-0.9427|-0.7197|||||-0.7797|-0.7797|-0.7997|-0.8752|-0.788|-0.8956|-0.9628|-0.8387|-0.9841|-0.9679|-0.8666|-0.7884|-0.9149|-0.8121|-0.9935|0.2883|0.4283|0.3083|0.1683|0.2883|0.3283|0.1883|0.2283|0.2883
08459|11646|/equities/anaam-holding|TADAWULALL||1.0157|0.9541|1.1373|0.9898|0.9298|1.0244|1.0144|1.2344|0.5344|1.0344|1.201|0.9366|0.9766|1.0607|1.0574|1.3477|-0.345|-0.415|-0.665||||||-0.805|-1.145|-0.9825|-0.6625|-0.4825|-0.4225|-0.2525|-0.5225|-0.6025|-1.0625|-0.9605|-0.8305|-0.8406|-1.1068|-0.9642|-0.8319||-1.0009|0.1983|0.1883|0.3983|0.3783|0.3083|0.3483|0.3483|0.3383|0.5083|0.3683|0.7583|0.7683|0.7283|0.7083|0.7583|0.8983|1.0842|0.9689|1.0289|0.9689|1.0489|0.9589|1.3089|0.9061|0.6561|0.9661|1.0661|1.1961|-0.4965|-0.8265|-0.5765|-0.8765|-0.8265|-0.7765|-0.6665|-0.7765|-0.9765|-0.7865|-1.14|-0.7351|-0.7651|-0.8151|-0.9756|-0.8479|-0.9321|-0.9146|-1.0061|-0.7361|-1.0646|-0.7162|-0.7162|-0.7562|-0.9356|-0.6856|-0.5856|-0.7356|-1.0746|-0.8523|-1.1248|-0.8964|-0.8633|-1.0792|-0.8002|-0.8074|-0.7527|-0.8841|-0.7885|-0.7853|-0.7653|-0.8598|-0.8604|-0.8404|-0.5504|-0.9504|-0.8339|-0.7139|-0.7039|-0.9243|-0.7915|-0.8266|-0.7535|-0.8061|-0.8984|-0.9036|-0.8736|-0.9736|-1.0518|0.1416|0.2416|0.3916|0.3416|0.1916|0.4416|0.4116|0.6716|0.8316|0.9816|1.0316|1.0816|1.0916|0.9896|1.1996|1.2096|1.0096|1.0696|1.0896||0.9996|0.9896|0.9996|1.2296|0.6896|0.6296|0.6396|0.9196|0.7196|0.7796|1.3096|1.6663|-0.8402|-0.8502|-1.0702|-0.5702|-0.4202|-0.6502|-0.4002|-0.7002|-0.6902|-0.4802|-0.9102|-0.8302|-0.7402|-0.7102|-0.8402|-0.9002|-0.5802|-1.1602|-1.2602|-0.7802|-0.8802|-0.9102|-1.0602|-1.3402|-1.331|-1.111|-0.941|-1.141|-0.791|-0.831|-0.741|-1.271|-1.5311|0.2488|0.5988|0.3788|0.1788|0.5488|0.7788|1.1188|1.3988|1.2488|1.2588|1.6759|1.0959|1.0559|1.3059|1.1159|1.4159|1.4488|1.552|-0.0824|-0.3424|-1.1624|-1.5824|-1.6224|-1.6783|-1.3183|-0.9383|-1.4583|-1.4055|-0.6855|||||-1.3055|-1.3905|-1.6317|-1.5219|-1.4399|-1.6599|-1.6954|-1.426|-1.8123|-1.7292|-1.7835|-1.7273|-1.8027|-1.5427|-1.7627|-1.5427|-1.8027|-1.5227|-2.1427|0.1087|0.2687|0.6887|0.9487|0.7287
08460|11694|/equities/arabian-pipe|TADAWULALL||0.6218|0.7318|0.9792|0.8608|0.6986|0.5366|0.5366|0.5666|0.3766|0.5866|0.5666|0.8729|0.5072|0.5772|0.6457|0.6947|0.623|0.5822|0.603||||||0.3702|0.3802|0.3502|0.3702|0.4802|0.5202|0.7446|-0.1911|-0.1811|-0.6011|-0.5438|-0.5038|-0.472|-0.4978|-0.5086|-0.5457||0.1119|0.2919|0.2519|0.3019|0.3719|0.3719|0.3619|0.3119|0.2519|0.3319|0.2219|0.3619|0.3219|0.3219|0.0819|0.3219|0.4819|0.3988|0.337|0.3383|0.3292|0.3255|0.2655|0.3355|0.341|-0.1152|-0.0152|-0.0252|-0.0352|-0.1152|-0.2652|-0.1752|-0.2852|-0.3052|-0.2552|-0.1552|-0.1952|-0.3552|-0.2797|-0.4113|-0.3153|-0.2737|-0.27|-0.3|-0.2603|-0.2403|-0.2703|-0.322|-0.2839|-0.3327|-0.3097|-0.2497|-0.2897|-0.3006|-0.2606|-0.2406|-0.2906|-0.3606|-0.3512|-0.4764|-0.3404|-0.3305|-0.3658|-0.2858|-0.2358|-0.2458|-0.3358|-0.3558|-0.4576|-0.4518|-0.3743|-0.2943|-0.3643|-0.2943|-0.3643|-0.3904|-0.4676|-0.3891|-0.4062|-0.3169|-0.2869|-0.3369|-0.3269|-0.3637|-0.3137|-0.4137|-0.4608|0.0492|0.0992|0.2092|0.2692|0.3492|0.2792|0.3392|0.2892|0.3692|0.3292|0.4292|0.3492|0.4092|0.4892|0.5219|0.6027|0.4952|0.4908|0.4414|0.5627||0.4785|0.5695|-0.0785|-0.1285|-0.2885|-0.3685|-0.445|-0.3884|-0.4454|-0.3849|-0.4038|-0.4664|-0.3876|-0.3776|-0.4076|-0.409|-0.349|-0.229|-0.189|-0.189|-0.099|-0.079|-0.079|-0.119|-0.059|-0.209|-0.349|-0.449|-0.5189|-0.4655|-0.5827|-0.4758|-0.5088|-0.4388|-0.552|-0.5102|-0.5002|-0.4596|-0.5096|-0.5096|0.0698|0.1998|0.1698|0.1698|0.1698|0.3198|0.3298|0.3798|0.3998|0.4198|0.5598|0.7442|0.5541|0.6671|0.5771|0.7518|0.6765|0.6488|0.7|0.62|0.72|0.8395|0.745|0.8967|-0.1698|-0.4098|-0.4898|-0.7398|-0.9097|-0.669|-0.579|-0.579|-0.7503|-0.2803|||||-0.1703|-0.2728|-0.4603|-0.5106|-0.4614|-0.5214|-0.5114|-0.4714|-0.4938|-0.5337|-0.4999|-0.3799|-0.3399|-0.5299|-0.5738|-0.4614|-0.5914|-0.5514|-0.5933|-0.6531|-0.5859|-0.6259|-0.5659|-0.7082
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||0.3007|0.2907|0.3347|-0.0044|-0.1144|-0.0744|-0.0444|-0.0344|-0.1844|-0.0644|-0.1644|-0.1644|-0.1144|-0.1144|-0.1444|-0.1144|-0.1544|-0.1644|-0.2544||||||-0.2344|-0.3844|-0.4668|-0.3168|-0.2368|-0.2468|-0.1368|-0.2368|-0.2368|-0.4668|-0.3976|-0.4751|-0.3234|-0.3721|-0.3712|-0.3886||-0.379|-0.2734|-0.3134|-0.3382|-0.2866|-0.2966|-0.3834|0.0885|0.0885|0.0585|0.0685|0.1585|0.1285|0.1485|0.0985|0.2085|0.3185|0.3989|0.2814|0.3714|0.3338|0.3038|0.3338|0.3838|0.3538|0.2738|0.4138|0.437|-0.0312|-0.1112|-0.2412|-0.1812|-0.2812|-0.2512|-0.2712|-0.1512|-0.1712|-0.3212|-0.2012|-0.4112|-0.2891|-0.2918|-0.2898|-0.3581|-0.3477|-0.3077|-0.2813|-0.3048|-0.2925|-0.3434|-0.2575|-0.2475|-0.2775|-0.2775|-0.2775|-0.2675|-0.3275|-0.3575|-0.3728|-0.4253|-0.3509|-0.3988|-0.3815|-0.3316|-0.2996|-0.2739|-0.3239|-0.2976|-0.2868|-0.3448|-0.302|-0.2845|-0.3145|-0.2555|-0.26|-0.2756|-0.244|-0.275|-0.2817|0.0041|0.0541|0.0241|0.0141|0.0541|0.0441|0.0741|0.0141|0.0541|0.1041|0.1541|0.2141|0.2041|0.1741|0.1841|0.1141|0.1341|0.1741|0.2541|0.2941|0.3181|0.2681|0.2981|0.3157|0.3791|0.3234|0.3644|0.3854||-0.0246|-0.0346|-0.0346|-0.1146|-0.2346|-0.3846|-0.3418|-0.3892|-0.343|-0.3472|-0.3847|-0.4109|-0.3909|-0.4255|-0.4727|-0.3827|-0.2327|-0.1627|-0.1827|-0.1527|-0.2727|-0.2627|-0.3227|-0.3127|-0.2027|-0.2527|-0.2927|-0.3727|-0.4325|-0.4125|0.0205|0.1305|0.1105|0.1805|0.1005|0.1705|0.1405|0.1505|0.1405|0.2105|0.1905|0.1805|0.2605|0.0605|0.0305|0.1805|0.3705|0.0405|0.0005|0.1105|0.2205|0.2905|0.2705|0.2405|0.2805|0.3305|0.3705|0.3205|0.4061|0.4334|0.3844|0.4982|0.4619|0.5082|-0.0733|-0.3233|-0.3533|-0.4433|-0.4658|-0.4092|-0.3192|-0.4192|-0.4996|-0.3808|||||-0.4008|-0.412|-0.4339|-0.4322|-0.4222|-0.4519|-0.5132|-0.4708|-0.4975|-0.4572|-0.4325|-0.4725|-0.5139|0.0889|0.1189|0.2689|0.1989|0.1789|0.1489|0.1489|0.1289|0.2989|0.3989|0.0689
08462|1131253|/equities/arabian-centres-co|TADAWULALL||0.669|0.7805|0.9173|0.8854|0.7854|0.7354|0.8854|1.0454|-0.5018|-0.2618|-0.4618|-0.4018|-0.1918|-0.3718|-0.5018|-0.0118|-0.1618|-0.2418|-0.5218||||||-0.4318|-0.6118|-0.7518|-0.5118|-0.2518|-0.5418|-0.2618|-0.7118|-0.6818|-1.5018|-1.8781|-1.224|-0.9478|-1.1559|-1.111|-1.0145||-1.0372|-0.7591|-1.0445|-0.7126|-0.6026|-0.7626|-0.9926|-1.0266|-0.9066|-0.9266|-1.3334|0.2444|0.1944|0.2144|0.2644|0.5944|0.7744|0.8888|0.9003|1.1381|-0.1621|-0.3921|-0.4721|-0.4621|-0.4721|-0.8521|-0.5621|-0.6321|-0.5121|-0.8821|-0.6821|-0.5121|-0.9821|-0.9837|-0.8636|-0.6437|-0.9037|-1.0936|-0.7874|-0.9239|-0.8039|-0.9339|-0.7439|-0.8239|-0.4639|-0.9439|-0.8521|-1.1807|-0.7107|-1.0007|-1.1102|-0.7534|-0.7134|-0.8034|-0.6434|-0.6634|-0.8134|-0.8899|-1.091|-0.9129|-0.7629|-0.7129|-0.9129|-1.1332|-0.7852|-0.6352|-0.6352|-0.5552|-0.9752|-1.0241|-0.944|-0.9289|-1.0977|-0.9908|-1.1798|-0.9158|-1.0543|-1.1953|-0.7981|-0.7581|-0.6381|-0.8981|-0.6181|-0.5381|-0.6681|-0.8581|-1.0062|-1.0263|0.0798|0.2598|0.3198|0.3898|0.3398|0.5098|0.3498|0.7198|0.7898|0.6998|0.3198|0.4898|0.3998|0.3298|0.7798|0.6098|0.9898|1.3198|1.2548||1.3942|1.4002|1.633|1.6739|1.5288|1.5512|1.0012|1.3512|1.2112|1.8297|-0.4169|-0.4669|-0.5769|-0.7569|-1.0069|-1.0271|-1.1743|-1.2643|-1.078|-0.948|-0.808|-0.998|-0.848|-0.928|-1.208|-1.188|-1.238|-1.468|-1.5933|-1.7114|-1.4961|-1.1261|-1.1361|-0.5161|-1.6161|-1.3761|-1.7406|0.2561|0.7161|1.0061|1.2861|1.1861|1.4461|1.0561|1.0661|1.6961|1.8961|1.6362|2.1735|1.3317|1.7517|1.5488|1.4588|1.1288|2.0114|0.9227|0.7672|0.8072|0.8237|0.8637|0.7937|1.0737|-0.098|-0.098|-0.058|-0.598|-0.798|-0.898|-1.1022|-0.9979|-0.6779|-0.5379|-0.891|-0.6906|||||-0.6306|-0.8183|-0.6383|-0.6783|-0.3583|-0.5983|-0.8383|-0.7493|-0.6814|-0.6138|-0.752|-0.612|-0.552|-0.552|-0.592|-0.512|-0.512|-0.472|-0.432|-0.492|-0.592|-0.552|-0.552|-0.572
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||12.0253|15.5226|15.2028|10.8532|16.3146|12.4996|12.1329|12.0185|6.7185|9.6185|10.5185|12.0185|12.9316|-0.9821|-1.7821|-2.8821|-4.6821|-3.0821|-6.5821||||||-13.4821|-15.5821|-17.3946|-17.0946|-18.9946|-20.7946|-14.2946|-16.8946|-17.9946|-23.4946|-23.6884|-24.5149|-15.4222|-23.408|-18.381|-23.2512||-21.0013|-17.1681|-18.2312|-17.2236|-9.7248|-12.8248|-14.6109|-14.6804|-13.1804|-15.6804|-17.9782|5.4076|4.0076|8.8076|11.1076|10.8076|16.0076|9.7618|9.9618|12.4618|11.5849|11.5849|13.1849|-1.6796|-1.1796|-3.0795|-1.3796|-8.7796|-10.1796|-10.2796|-11.2796|-10.4796|-11.3796|-10.1796|-11.2735|-8.7735|-9.1735|-12.3735|-10.1483|-11.3847|-9.0847|-10.0847|-8.4847|-9.0847|-8.0847|-10.9847|-8.9847|-10.4847|-6.7847|-8.9847|-1.9847|-1.1847|-7.0847|-8.3847|-8.0847|-7.8847|-12.3847|-14.6108|-15.4224|-11.8224|-12.0224|-9.0224|-15.9224|-11.8224|-14.6193|-15.4103|-17.6337|-13.9319|-14.5965|-15.0906|-14.9229|-14.1517|-15.9517|-13.454|-14.354|-17.1211|-20.0679|-19.4587|-18.5375|1.291|2.691|0.591|11.891|10.891|10.291|10.891|6.891|6.291|7.691|13.091|12.291|10.291|8.091|8.491|6.891|6.891|5.491|6.891|8.891|6.491|6.091|7.891|8.291|6.091|3.891|8.691|15.891||21.784|15.584|25.0211|21.2068|-8.073|-11.173|-13.273|-15.0533|-11.7259|-14.2399|-12.9555|-12.9172|-12.6422|-10.5422|-13.9422|-11.8691|-13.6879|-14.2195|-10.2195|-6.3195|-10.0195|-14.0195|-13.2195|-10.0195|-10.1194|-7.0195|-9.6194|-12.2195|-11.9932|-10.0932|-8.5932|-6.3932|-6.3932|-7.4932|-6.3932|-13.6932|-13.5932|-18.0758|-13.5286|-16.0541|-18.6267|-11.3721|-11.5721|-11.7721|-15.5912|1.2705|0.2705|2.4705|0.8705|2.8705|5.6705|10.8705|11.4705|12.4705|15.8705|13.6505|15.6505|14.6505|11.6505|15.6505|16.0505|19.7784|23.1982|-7.1893|-6.9893|-15.9893|-20.7893|-19.9893|-16.5893|-15.9893|-12.9893|-14.5893|-18.0881|-17.6607|||||-15.2606|-15.5673|-16.3832|-14.1832|-18.9813|-19.5214|-18.5214|-16.6238|-20.993|-15.2478|-16.142|-16.9911|-19.6804|-17.0804|-17.2565|-12.4565|-13.8565|-18.4565|-18.0565|-21.6565|-20.5183|-20.2364|-23.1579|-24.043
08464|11620|/equities/arabian-shield|TADAWULALL||1.0793|1.147|1.3556|-0.26|-0.63|-0.54|-0.72|-0.55|-0.96|-0.41|-0.48|-0.52|-0.45|-0.57|-0.7|-0.78|-0.75|-0.76|-1.075||||||-0.935|-0.905|-1.075|-0.9305|-0.9256|-0.9476|-0.8976|-0.9776|-0.9976|-1.0176|-1.0076|-0.9676|-1.0818|-1.3065|-1.3312|0.0293||0.4493|0.6193|0.5393|0.7393|0.6893|0.6393|0.5493|0.8993|0.8993|1.1093|0.6093|0.9793|1.0093|1.2193|0.6993|0.8793|0.9093|0.9793|0.9793|0.9893|1.0393|1.2659|0.9387|1.0669|1.5908|-0.5218|-0.3618|-0.0618|-0.3518|-0.4318|-0.5418|-0.5218|-0.8018|-0.7118|-0.6218|-0.3918|-0.6518|-0.9318|-0.7854|-1.0376|-0.8529|-0.9349|-0.9516|-0.9779|-0.9059|-0.7859|-0.9259|-1.0859|-1.0977|-1.2908|-0.8984|-0.6684|-0.7984|-0.8884|-1.0482|-0.8011|-0.9111|-0.9411|-0.8911|-0.8251|-0.8206|-0.7606|-0.5906|-0.5606|-0.4306|-0.3806|-0.3606|-0.5906|-0.3406|-0.5706|-0.5506|-0.6206|-0.7506|-0.9004|-0.9204|-0.7833|-1.0233|-0.7875|-0.617|-0.417|-0.627|-0.677|-0.7112|-0.7891|-0.7945|-0.76|-0.9317|-0.958|0.2986|0.4586|0.6086|0.5486|0.6586|0.6286|0.5786|0.6886|0.7286|0.7786|1.0984|0.8755|0.8288|0.9815|1.0078|0.9891|0.9791|1.2018|1.3767||-0.301|-0.151|-0.311|-0.611|-0.711|-0.931|-1.1305|-1.0712|-0.9046|-0.679|-0.8867|-0.8586|-0.8178|-0.8265|-1.085|-0.8605|-1.0389|-0.7938|-0.972|-0.9383|-0.9361|-0.7861|-0.8861|-0.8759|-0.9059|-0.8759|-0.9359|-1.0259|-1.1459|-1.1959|-1.4382|-0.8082|-0.5082|-0.7282|-0.8982|-0.9382|-0.9572|-0.6872|-0.7872|-1.0697|-0.9907|-0.8541|-1.0479|-1.0083|0.0916|0.2216|0.4216|0.6316|0.7216|0.8016|0.7216|0.9016|0.9762|1.0819|0.9648|1.0948|1.212|1.1258|1.2258|1.3558|1.5092|1.4925|1.7094|1.6993|1.9381|-0.8627|-1.2227|-1.3827|-1.5463|-1.455|-1.035|-1.495|-1.4163|-0.6363|||||-0.7363|-0.8163|-0.9363|-1.1563|-1.1403|-1.1203|-1.3092|-1.1024|-1.2205|-1.1528|-1.1698|-1.1838|-1.3038|-1.2453|-1.5159|-1.1598|-1.2798|-0.9998|-1.4198|-1.6409|-1.4144|-1.1565|-1.0165|-1.1765
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||-0.3662|-0.4062|-0.4262|-0.6062|-1.1862|-1.0462|-1.0062|-0.7462|-1.4062|-0.7362|-0.3762|-0.4562|-0.3162|-0.4162|-0.5262|-0.1262|-0.6262|-0.4362|-1.1862||||||-0.1662|-1.3262|-1.2162|-0.9562|-1.1062|-1.4162|-1.1562|-1.2362|-1.2162|-1.1962|-1.9062|-1.6362|-1.5474|-2.1205|-1.5705|-1.5078||-1.461|-1.111|-1.411|-1.3739|-1.3781|-1.5181|-1.6674|-1.4693|-1.6831|-1.849|-1.7839|-1.7921|-1.7929|-1.9029|-2.6133|-1.5082|-1.0882|-1.0381|-1.3382|-1.0281|-1.0782|-1.4481|-1.1881|-0.9681|-0.8881|-0.9882|-0.5581|-0.1981|-1.4681|-2.0681|-2.0602|-2.4155|-1.9755|-2.5238|-1.899|-0.859|-1.469|-1.469|-1.489|-1.789|-2.1299|-2.0711|-2.0151|-1.9906|-2.19|-1.6|-2.0411|-2.1256|-1.8007|-2.4258|-1.9631|-1.9178|-1.8378|-2.0192|-2.3656|-2.1656|-2.3056|-2.3317|-2.1964|-2.884|-1.964|-2.8589|-2.2235|-0.8435|-1.1835|-2.0235|-1.7882|-1.6082|-1.8882|-2.3325|-2.3928|-2.5208|0.0269|0.2869|0.8669|0.9069|0.5669|1.2069|0.8869|1.0269|1.4869|1.4869|1.5869|1.3669|1.2069|0.6869|0.8469|0.2669|0.8269|1.4469|1.3469|1.9469|1.7469|1.6269|1.5069|1.7669|1.4869|1.5069|1.9269|1.6469|1.9069|1.9669|1.5869|1.9469|1.4469|2.3269|4.0269||-0.8814|-1.2414|-1.0414|-1.2214|-1.5614|-2.1614|-3.0814|-3.7138|-3.0253|-2.4559|-2.8954|-3.494|1.7668|1.3668|1.4668|2.3868|1.8797|1.7197|1.6797|2.0797|1.2997|1.2797|1.2797|0.9997|1.3197|1.6397|1.6597|1.2797|0.6197|1.9997|2.4652|-0.5325|-1.6125|-1.5525|-1.5325|-1.5925|-1.6325|-1.4925|-1.4325|-1.7725|-1.6125|-1.5325|-1.5325|-2.3325|-3.0017|-2.3806|-1.8606|-2.4406|-3.1585|0.1179|0.8779|0.5179|0.8979|1.2379|0.9979|0.9579|1.5979|1.6979|2.2179|2.2179|3.0179|3.6843|3.1098|-0.3606|-0.6106|-0.9106|-1.1606|-1.1106|-2.4106|-1.4106|-1.1606|-2.7106|-3.2117|0.8584|||||0.6584|0.4584|0.2084|0.5084|0.8084|0.3584|0.4584|1.3084|2.1584|1.9084|1.7584|2.2584|1.4084|1.4584|1.5584|1.4584|1.4584|1.2084|1.5584|0.9584|1.1584|2.1584|2.4084|2.2584
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||1.0658|1.1458|1.2025|1.1417|1.0463|0.9883|0.9583|1.1498|0.9318|0.8518|0.9218|1.0548|1.1247|1.243|1.087|1.117|1.275|-0.0964|-0.3064||||||-0.3264|-0.1964|-0.4364|-0.1964|-0.1864|-0.4964|-0.1964|-0.6064|-0.9964|-1.2264|-1.1155|-1.2355|-1.0006|-1.2934|-1.2544|-1.0943||-1.4026|-1.1626|-1.1726|-1.1626|-1.3226|-1.4026|-1.8176|-1.4976|-1.8256|-1.6796|-1.9517|0.7882|0.8482|0.8782|0.7382|1.1382|1.3182|1.3609|1.0209|1.4809|1.511|-0.4549|-0.3749|-0.4749|-0.5049|-0.6149|-0.4249|-0.5849|-0.8149|-0.8249|-0.6749|-1.2249|-1.2249|-0.987|-0.957|-0.647|-0.617|-0.737|-0.927|-1.095|-1.0855|-1.0347|-0.9547|-0.8847|-1.2847|-1.3547|-1.3757|-1.5636|-1.4929|-1.3945|-0.5945|-0.7845|-0.5945|-0.7645|-0.7545|-1.1545|-1.0245|-1.1945|-1.3345|-0.9607|-1.0207|-1.0707|-1.3897|-0.8297|-0.8597|-1.1097|-1.3956|-1.0456|-1.3762|-1.353|-1.4789|-1.4788|-1.4681|-1.7146|-1.524|-1.5572|-1.818|-1.4869|-1.2069|-1.5969|-1.6214|-1.1414|-1.3914|-1.6214|-1.6614|-1.956|0.0878|1.2178|1.9578|1.5703|1.4103|1.5703|1.9681|1.7941|2.0341|1.6141|1.7541|1.6141|1.5141|2.1341|1.9457|1.9124|1.5723|1.4623|1.0123|0.8423|1.2223||2.0792|-0.7842|-0.9842|-1.1842|-1.3342|-1.373|-1.1678|-1.2478|-1.3937|-1.5747|-1.6674|-1.5732|-1.8441|-2.059|0.6067|0.7767|1.8867|1.9402|1.1275|1.286|0.966|1.2062|1.1118|1.3676|1.0313|0.9913|1.0013|0.9913|0.8513|0.9313|0.9613|1.1313|0.9513|1.0613|0.6913|0.5913|0.8813|1.0313|0.6913|0.2313|0.2113|1.0413|-0.0643|-0.3543|-0.9343|-0.882|-1.0039|0.1008|0.1608|0.2108|0.4408|0.6108|0.8708|0.8508|0.9508|0.8808|1.0808|1.2908|-0.0224|-0.0224|-0.1224|-0.1424|-0.2824|-0.4624|-0.4424|-1.1024|-1.2424|-1.3624|-1.3727|-1.4988|-1.2988|-1.1788|-1.2828|-1.3828|||||-0.7628|-1.2828|-1.3356|-1.0956|-0.6556|-0.8556|-1.2756|-0.9762|-1.1702|-0.8888|-0.9088|-0.9488|-0.8688|-0.8688|-0.7288|-0.8888|-0.3888|-0.7288|-0.7688|-0.9088|-1.0088|-1.0888|-1.1488|-1.0688
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||0.6833|0.7797|0.7925|0.6396|0.5096|0.7196|0.8296|0.851|0.561|0.741|0.6755|0.6667|0.7328|0.7328|0.7915|0.7894|-0.0181|-0.1881|-0.3581||||||-0.3581|-0.6681|-0.7475|-0.5775|-0.5075|-0.5075|-0.4175|-0.3575|-0.3275|-0.6475|-0.7406|-0.6267|-0.6875|-0.7661|-0.839|-0.7061||-0.8223|0.1977|0.2277|0.3077|0.3377|0.2377|0.1877|0.2177|0.2777|0.4777|0.2477|0.4377|0.5377|0.5277|0.5277|0.5177|0.6277|0.6647|0.6919|0.7526|0.69|0.36|0.38|0.57|0.7666|-0.1974|-0.1374|-0.1874|-0.3174|-0.5174|-0.5974|-0.5574|-0.7974|-0.7347|-0.6147|-0.5147|-0.4947|-0.8347|-0.6347|-0.7592|-0.7874|-0.7677|-0.728|-0.8472|-0.9073|-0.9273|-0.7876|-0.8667|-0.7453|-0.8053|-0.7111|-0.5611|-0.5711|-0.5711|-0.5211|-0.4511|-0.6611|-0.7651|-0.7484|-0.781|-0.651|-0.8228|-0.7875|-0.6717|-0.7619|-0.7578|-0.7178|-0.7492|-0.9002|-0.8801|-0.6201|-0.6701|-0.8101|-0.7147|-0.6147|-0.7019|-0.8504|-0.7224|0.139|0.109|0.219|0.179|0.079|0.189|0.159|0.049|0.089|0.099|0.269|0.479|0.609|0.559|0.599|0.579|0.219|0.449|0.389|0.579|0.5161|0.5061|0.6261|0.6006|0.6468|0.6808|0.6108|0.7319|-0.0055||-0.1955|-0.1055|-0.1255|-0.4155|-0.3955|-0.6555|-0.7339|-0.7296|-0.6596|-0.3396|-0.5696|-0.5696|-0.4296|-0.5296|-0.6296|-0.7343|-0.4143|-0.3343|-0.3443|-0.3343|-0.3543|-0.2043|-0.5743|-0.6459|-0.6259|-0.6459|-0.5459|-0.6759|-0.8727|-0.8558|-0.9414|-0.971|-0.901|-0.871|-0.6966|-0.8066|-0.7766|-0.7766|-0.7566|-0.7666|-0.9166|-0.5566|-0.6666|-0.7666|-1.0262|0.1992|0.3792|0.5792|0.6092|0.7292|0.7592|0.8892|0.9192|1.0297|0.9153|1.0453|1.1353|0.9636|1.1363|1.0358|0.9458|1.0864|-0.1574|-0.3374|-0.4174|-0.8974|-1.1474|-1.1974|-1.2645|-1.0745|-0.7945|-0.9445|-1.2429|-0.8029|||||-0.8229|-0.9429|-0.8029|-0.9029|-1.1629|-0.9429|-1.0229|-1.0854|-0.9572|-0.9091|-1.0067|-0.9727|-0.7727|-0.6527|-0.9327|-0.8263|-0.8324|-0.7724|-0.7524|-0.7324|-0.6724|-0.5924|-0.5724|-0.6524
08468|19029|/equities/united-wire-factories|TADAWULALL||0.9564|1.1164|1.241|1.5044|1.2466|1.3266|1.0966|1.4666|0.9966|1.3566|1.6784|1.4999|1.5399|1.721|1.6911|1.9251|-0.0253|-0.8053|-1.3053||||||-1.4053|-1.6953|-1.1353|-0.9553|-0.6853|-0.4953|-0.3353|-0.8553|-1.0853|-1.6453|-1.9631|-1.8746|-1.344|-1.8294|-1.886|-1.6661||-1.8068|-1.4109|-1.5527|-1.5163|-1.2289|-1.2689|-1.4889|-1.7043|-1.6304|-1.718|-1.578|-0.958|-0.738|-0.838|-0.978|-0.538|-0.278|-0.288|-0.588|-0.448|-0.588|-0.678|-0.938|-0.648|-0.798|-1.388|-1.168|-1.268|-1.188|-1.288|-1.628|-1.138|-1.688|-1.788|-2.038|-1.628|-1.988|-2.488|-1.982|-2.132|-1.5544|-1.8149|-1.8016|-1.9816|-1.6916|-2.1316|-2.4668|-2.1153|-1.7876|-2.1657|-1.5156|-1.2256|-1.4656|-1.5556|-1.7356|-1.5356|-1.8056|-1.9778|-2.0909|-2.1333|-1.9192|-2.1571|-1.7971|-1.689|-1.9408|-1.9108|-2.2092|-2.0392|-1.6633|-2.0033|-2.4892|-2.0309|-2.3309|-1.4309|-1.7309|-1.3388|-1.8942|0.3459|0.6059|0.7959|1.0459|1.1259|0.9159|0.9259|1.0459|0.4459|0.1559|0.1659|0.8959|1.1459|1.4659|1.6259|1.7459|1.9459|1.4459|1.7059|1.9859|1.5459|1.6459|1.9259|2.0415|1.8672|2.1053|2.0525|1.8977|1.7977|2.1014||-0.189|-0.189|-0.089|-0.839|-0.849|-1.089|-1.899|-1.9455|-1.7895|-1.4694|-1.6171|-1.5828|-1.8828|-1.8728|-1.8628|0.2372|0.5472|1.0772|1.3772|1.1772|1.1872|1.7772|2.0925|-0.1778|-0.2478|-0.6578|-0.7578|-1.5378|-1.6578|-1.6578|-1.6278|-1.0578|-1.0678|-1.0178|-1.2078|-1.4578|-1.5778|-1.6947|-1.7419|-1.9106|-1.4606|-1.2806|-1.9006|0.1601|0.1201|0.7201|1.0701|1.2901|1.4201|1.2001|1.4201|1.6301|1.8301|2.7337|1.4637|1.9637|1.9291|1.6262|1.8603|1.7266|1.9066|2.1707|2.5308|-0.1965|-0.2765|-1.1165|-1.6165|-2.0365|-2.2494|-1.5894|-1.1094|-1.5294|-1.7738|-1.207|||||-1.187|-1.507|-1.4923|-1.5781|-1.3432|-1.5432|-1.9191|-1.6901|-1.7757|0.1134|0.4134|0.6134|0.3134|0.3134|0.3934|0.8134|0.8934|0.9134|0.4734|0.3134|0.7134|0.7134|0.8134|0.4534
08469|11670|/equities/astra-indust|TADAWULALL||-9.9526|-8.3526|-9.3526|-8.7526|-10.3526|-10.9585|-12.5816|-11.4854|-14.3854|4.57|8.07|10.47|10.1271|11.0271|9.6271|12.1271|13.5857|13.1785|14.915||||||14.4389|15.8543|14.9659|10.783|10.283|10.9829|11.783|11.0366|-0.6538|-6.9538|-7.7538|-7.6538|-9.2709|-9.7788|-10.9153|-10.8559||-10.4954|-9.9116|-12.1018|-9.5346|-8.2346|-9.2346|-10.0346|-11.594|-12.71|-13.5389|-10.9933|2.8956|2.3956|1.3956|3.2956|4.7956|7.7956|9.5956|10.9229|11.6421|10.2968|11.5244|9.4245|10.7105|10.3839|9.9278|9.9278|10.9278|14.1087|12.8648|8.8648|9.5648|10.3553|10.6638|10.7638|9.5638|12.5097|11.0028|9.7028|12.8028|13.7642|-3.4738|-3.1738|-4.6738|-0.7738|-5.5738|-8.6738|-9.4765|-8.7961|-10.4901|-8.7254|-7.0254|-7.8254|-7.8254|-10.0116|-9.5984|-8.6984|-10.4984|-10.4482|-10.8255|-8.9255|-8.9255|-11.2894|-10.0605|-11.1616|-9.2112|-10.1112|-8.6112|1.4293|1.7293|0.6293|2.9293|1.4293|3.7293|2.1293|4.4293|3.2293|7.9293|8.4293|9.8103|10.6837|9.9708|-1.0998|-4.3999|-4.2998|-6.0998|-9.8999|0.1846|3.8846|4.6846|4.8846|10.1846|10.3982|10.7982|10.2163|10.0163|10.8293|10.2881|10.7034|10.5816|-2.9708|-2.9708|-2.4708|-0.8708|-0.9708|-4.0708|-6.3708||-6.3708|-5.4708|-8.2708|-7.8708|-8.4708|-9.9509|-10.0106|-8.1106|-6.5106|-8.4106|-12.4451|-10.1002|1.6423|4.4423|1.4423|3.0423|0.8423|2.7423|3.3423|4.1423|3.8423|2.8423|4.5423|5.4423|8.7423|8.3423|11.3423|-1.3903|-2.1903|-2.3903|-9.0903|-6.8903|-7.1903|-9.8903|-8.5903|-9.4903|-10.3903|-12.4725|-10.9973|-12.2525|-12.2862|-13.4624|2.9955|3.9955|4.0955|4.5955|6.6955|5.6955|1.7955|4.4955|5.7955|9.2955|11.1955|10.4955|7.8955|11.1955|11.966|10.266|10.866|10.266|14.066|16.14|-1.5569|-4.5569|-7.5569|-12.5569|-14.5569|-11.1569|-13.5569|-8.3569|-6.1569|-11.5569|-17.9743|4.3516|||||9.1516|8.5516|9.1516|8.1516|9.9516|6.9516|3.9516|8.1516|1.5516|7.9516|8.7516|11.9516|11.6526|14.6526|11.6526|14.9029|13.3698|14.522|11.7052|11.3052|12.1052|12.1052|9.1052|8.9052
08470|1142328|/equities/ataa-educational-co|TADAWULALL||-1.4141|-1.1141|-2.2141|-2.2141|-2.7141|-2.5141|-2.8141|-1.8141|-2.9141|-1.4141|-1.7641|-3.8141|-4.5141|-3.8641|-3.8141|-3.2641|-3.3141|-4.4141|-6.6641||||||-7.9574|-6.5574|-6.6574|-4.9574|-4.6074|-5.8574|-3.8574|-4.4574|-4.9074|-7.3574|0.6271|0.7771|3.6771|2.2271|3.1771|4.6771||3.6771|5.1271|4.6771|4.5771|5.0771|7.0081|1.8081|2.2581|1.2081|1.6581|3.0581|3.0581|2.8081|3.5581|3.7581|5.1581|4.6081|5.1618|-0.3368|-1.8868|-3.4868|-4.5368|-4.9776|-4.6334|-4.7705|-5.6616|-6.1935|-5.615|-4.3796|-4.7796|-5.8996|-5.9615|-5.4115|-5.5628|-5.5142|-4.2672|-4.8672|-5.0303|-4.7031|-5.1479|-4.6816|-4.6816|-5.1573|-5.9829|-4.6329|-5.4829|-4.4829|-4.8829|-4.2329|-4.5829|-2.8329|-2.9829|-4.1829|-5.1829|-3.9329|-5.5829|-5.9329|-6.1477|-5.7113|-6.0641|-5.1141|-5.2641|-6.9379|-4.1394|-5.6048|-5.8856|-5.3356|-6.4312|-5.2569|-5.916|-6.4289|-7.0199|0.523|0.073|0.123|3.123|1.073|2.973|4.323|4.123|3.773|3.823|4.323|4.323|5.673|4.523|2.723|3.673|4.223|3.923|2.823|5.373|2.723|2.873|3.273|3.723|3.223|4.823|5.6256|4.884|4.8183|4.9127|5.2627|5.5861|3.7361|5.3861|-0.1622||-1.9622|-2.0122|-2.7122|-3.0122|-4.6122|-5.2164|-6.4993|1.896|2.696|2.796|4.096|1.946|2.246|1.346|0.796|0.946|1.946|3.346|3.446|4.296|2.596|3.196|3.396|4.396|4.546|5.996|5.196|2.446|2.396|3.646|5.846|3.696|2.996|1.946|1.696|0.796|0.746|0.996|1.496|1.096|1.846|2.946|1.496|1.746|1.546|2.646|3.096|2.896|3.146|3.396|4.896|6.1861|4.6861|5.0361|3.3361|4.4861|3.8361|4.0861|3.8361|4.4861|6.0861|6.5512|-0.9921|-0.3921|-2.5921|-5.1921|-4.7921|-6.4921|-4.3921|-0.5921|-2.1921|-3.9921|-3.2921|-1.4921|||||-3.9921|-4.7921|-4.4921|-3.6921|-1.7921|-3.7921|-6.9921|-5.2921|-6.0912|-4.9014|-5.6197|-5.1197|-5.6197|-5.8197|-5.6197|-3.7197|-4.7197|-3.9197|-6.2197|-6.2108|-6.3407|-5.4407|-6.0407|-6.7285
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||6.0363|5.8863|6.4363|7.8348|7.447|8.2828|7.4003|10.5114|-3.3795|-0.2295|-0.3295|-0.1295|-1.2295|-2.6295|-2.1795|-0.9795|-2.9795|-4.3795|-5.0295||||||-5.3295|-6.3295|-5.3795|-5.5295|-4.3295|-5.0295|-1.8295|-3.4295|-4.0795|-8.0295|-8.9328|-8.3475|-6.1528|-8.042|-8.2244|-7.5132||-9.0369|1.4737|0.5737|1.5737|3.0737|2.9237|3.3737|4.5737|4.1737|6.0237|4.1737|7.7237|7.6237|3.0729|2.2229|3.9229|6.5229|5.3229|6.5227|5.6002|5.8696|8.0913|6.0792|6.0036|5.7036|7.2484|-2.5176|-1.8676|-2.7676|-2.8676|-3.8676|-4.1676|-4.3676|-4.6176|-2.0676|-1.0676|-1.1676|-3.1676|-3.7676|-5.8676|-5.7307|-5.816|-4.816|-4.766|-5.116|-6.116|-5.69|-7.35|-5.8777|-5.9802|-3.3802|-2.9302|-4.0302|-3.0802|-2.7802|-2.8802|-6.2802|-6.5802|-6.1802|-7.3126|-6.3126|-7.2918|-8.1186|-6.079|-6.8564|-6.5564|-7.6564|-6.1099|-7.6721|-8.1079|-7.8243|-6.9743|-7.5103|-7.9087|-9.1097|-11.1663|1.8657|2.0657|3.6657|2.9657|3.5657|2.2657|3.5657|5.0657|4.8657|4.0657|3.0657|3.5657|4.8657|2.5657|0.0657|0.0657|0.4657|1.4657|0.1657|2.3657|3.3657|3.7657|3.8657|3.6657|4.7657|5.7657|7.7657|6.6657|5.8657|7.7657|9.2376||5.6376|5.4376|6.1376|4.5376|2.8376|2.7376|3.9376|2.2376|6.0376|7.6376|6.6376|6.6376|7.5376|7.2376|7.9376|9.9529|7.1087|8.2986|9.4266|6.0266|4.2266|3.3266|4.1266|5.5266|7.1266|5.4266|7.3266|7.3907|8.7841|6.1823|5.729|6.579|3.679|5.329|3.929|3.579|2.479|3.479|3.479|3.579|5.129|6.429|2.979|2.279|1.129|2.979|1.579|3.129|4.529|5.079|6.529|7.579|6.6176|6.4176|5.9176|7.2176|7.6176|8.4703|7.1703|9.1703|9.3703|8.8703|9.4337|10.7152|-0.4811|-5.3811|-6.2811|-8.6811|-8.2811|-6.9811|-7.1811|-9.4811|-11.1234|-6.5344|||||-5.9344|-8.3344|-9.4605|-9.4379|-7.8379|-9.6379|-10.2379|-9.4379|-11.9033|2.776|5.0759|5.276|10.0759|10.0944|3.8944|5.3944|6.6944|4.5944|3.0944|2.6944|2.6944|4.1944|6.7944|5.6944
08473|11638|/equities/axa-cooperative|TADAWULALL||1.4977|1.5177|1.8577|2.0206|1.5406|1.8806|1.924|2.2981|1.0381|1.7081|1.7806|1.9963|2.1047|1.749|1.899|2.3228|-0.1996|-0.4496|-0.7996||||||-0.7396|-0.9096|-0.6996|-0.9196|-0.9696|-1.2496|-0.8596|-1.8196|-2.0396|-2.4296|-2.5996|-1.4196|-1.1896|-2.7896|-2.2496|-2.2735||-2.0035|-1.2035|-1.7535|0.4399|0.6899|0.7499|0.7299|1.3099|1.3899|1.3699|1.2099|1.4899|1.6649|1.7242|1.5142|1.6042|1.5542|1.9489|1.5989|1.7689|2.0588|2.7425|-0.1623|-0.0923|-0.2223|-0.7823|-0.0923|-0.1523|-0.3523|-0.4623|-0.6023|-0.5423|-0.9523|-0.5523|-0.5523|-0.5523|-1.1723|-1.4123|-1.1723|-1.8082|-1.3196|-1.4779|-1.2848|-1.3248|-1.2848|-1.3048|-1.3348|-1.6881|-1.4429|-1.5527|-1.3035|-1.2035|-1.2435|-1.5435|-1.1635|-0.7035|-1.0535|-1.1035|-0.9935|-1.3735|-1.7083|-1.2231|-1.5307|-1.2007|-1.1659|-1.2459|-1.4855|-1.3997|-1.3597|-1.6924|-1.5949|-1.3801|-1.3201|-1.3401|-1.5201|-1.4401|-1.2201|-0.9001|-1.2701|-1.4468|-1.0368|-1.1968|-1.3968|-1.1568|-1.5268|-1.5509|0.0447|0.2247|0.4847|0.6847|0.7647|1.1247|0.7447|0.8847|0.8647|0.7447|1.0047|1.2847|1.4247|1.3447|1.2447|1.7252|1.458|1.238|1.3933|1.3148|1.4076||1.2762|1.3535|-0.0044|-0.2844|-0.5144|-1.0044|-1.0044|-1.0344|-1.2244|-0.9644|-1.2844|-1.0044|-1.1044|-1.1344|-1.2944|-1.0144|-1.0744|-0.6944|-0.6544|-0.3644|-0.5144|-0.5844|-0.4944|-0.5244|-0.5644|-0.8744|-0.7244|-0.8044|-1.6344|-1.8932|-2.0369|-1.6218|-1.4118|-1.3918|-1.5518|-1.9118|-1.742|-1.8075|-1.7475|-2.1405|-2.0584|-1.7581|-1.8781|-2.1679|-2.0288|-1.9441|-1.9241|0.2574|0.5174|0.5374|0.5774|1.3574|1.3774|1.5774|1.2974|1.7174|1.9593|1.6393|1.5792|1.8013|1.9648|2.0275|2.1806|2.4229|-0.3453|-1.3453|-1.9853|-2.3503|-2.307|-1.7939|-1.4139|-1.3939|-2.1335|-1.3135|||||-1.4535|-1.8535|-1.8917|-2.453|-1.0348|-1.0348|-1.7548|-1.5275|-1.492|-1.592|-1.7688|-1.2688|-1.4188|-1.1688|-1.4188|-1.0688|-0.9688|-1.0188|-1.2188|-1.4188|-1.3188|-1.9188|-1.6688|-1.9188
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||-0.2196|-0.2296|-0.3496|-0.7196|-0.8096|-0.8296|-0.7096|-0.5196|-0.9396|-0.3996|-0.4696|-0.7796|-0.7796|-0.8896|-0.9296|-1.1068|-1.1407|-0.9207|-1.1507||||||-1.0686|-1.1756|-1.1682|-1.0582|-0.7382|-0.4482|-0.2282|-0.5582|-0.6182|-0.9982|-1.2484|-1.1684|-1.231|-1.1395|-1.1672|0.1218||0.2818|0.6818|0.6718|0.9618|-0.2338|-0.5938|-0.7542|-0.7802|-0.8147|-0.7094|-0.6794|-0.6894|-0.6694|-0.6294|-0.8315|-0.8939|-0.7146|-0.6346|-0.7646|-0.7646|-0.7746|-0.9046|-0.8646|-0.7946|-0.8328|-0.9928|-0.8331|-0.6731|-0.6531|-0.6531|-0.6731|-0.5731|-0.6731|-0.4431|-0.3431|-0.1731|-0.2631|-0.6531|-0.3531|-0.6431|-0.5906|-0.5929|-0.6455|-0.6772|-0.544|-0.534|-0.604|-0.5581|-0.6181|-0.7735|-0.6877|-0.6764|-0.6971|-0.8594|-0.5094|-0.2994|-0.4894|-0.5694|-0.6254|-0.4754|-0.5054|-0.3954|-0.5554|-0.4454|-0.3254|-0.5254|-0.6754|-0.6554|-0.6754|-0.6755|-0.7055|-0.5855|-0.6455|-0.5255|-0.5955|-0.5055|-0.6455|-0.5755|-0.5755|-0.5455|-0.3655|-0.5755|-0.6555|-0.6455|-0.4855|-0.5455|-1.2355|0.3564|0.2764|0.5364|0.6464|0.7064|0.7964|1.0288|0.7617|0.8317|0.9619|0.9388|0.897|0.8406|0.6925|0.8425|0.8042|0.8142|0.9241|0.9257|1.1107||0.8298|0.8498|0.9559|1.1277|-0.1484|-0.4384|-0.4084|-0.1284|-0.7184|-0.5884|-0.7188|-0.6823|-0.6423|-0.6759|-0.7893|-0.8426|-0.6834|-0.6533|-0.6992|-0.6802|-0.7919|-0.7019|-0.7919|-0.8738|-0.9003|-1.0203|-0.9809|-1.0674|-1.0774|-1.0474|-1.086|-0.85|-0.51|-0.7|-0.99|-1.0511|-1.0256|-0.9235|-1.1033|-1.1353|-1.2243|0.0196|0.0196|0.1696|0.0796|0.2196|0.4196|0.7396|0.9796|0.6496|0.9496|1.0496|0.9696|0.8896|1.1996|1.6128|1.2998|1.4231|1.1957|1.3802|-0.1029|-0.1829|-0.1029|-0.4629|-0.5029|-0.9229|-1.1029|-1.2429|-1.1029|-0.5629|-0.4429|-1.1829|-1.5388|-0.6954|||||-0.6154|-0.8154|-0.9648|-1.1998|-0.9842|-1.067|-1.047|-0.9663|-1.0863|-1.0292|-1.1169|-1.1043|-1.1636|-1.2429|-1.3699|-1.1733|-1.3881|-1.3658|-1.4858|-1.3258|-1.2458|-1.4258|-1.2058|-1.4709
08475|997125|/equities/baazeem-trading-co|TADAWULALL||0.4699|-0.1402|-0.1802|-0.2102|-0.3402|-0.2702|-0.2102|-0.2002|-0.4202|-0.4602|-0.5285|-0.4885|-0.4685|-0.5485|-0.5085|-0.4485|-0.5285|-0.5285|-0.6572||||||-0.5939|-0.5339|-0.6339|-0.5339|-0.3539|-0.5239|-0.4539|-0.6739|-0.6739|-0.7739|-0.7091|-0.5991|-0.5291|-0.4824|-0.4993|-0.512||-0.355|-0.3411|-0.3946|-0.4345|-0.4261|-0.3885|-0.4048|-0.3848|-0.4048|-0.482|-0.5089|-0.471|-0.5194|-0.5416|-0.6467|0.1315|0.2515|0.2015|0.1415|0.1715|0.3015|0.3015|0.2715|0.2915|0.3415|0.2115|0.5415|0.7115|0.7446|0.6546|0.5346|0.6546|0.3746|0.4346|0.5746|0.5746|0.6346|0.2246|0.4246|0.2846|0.5546|0.6356|-0.006|-0.016|-0.236|-0.336|-0.496|-0.506|-0.406|-0.466|-0.346|-0.316|-0.266|-0.406|-0.356|-0.376|-0.366|-0.526|-0.646|-0.5773|-0.4512|-0.4012|-0.5002|-0.4614|-0.5245|-0.4745|-0.4645|-0.5545|-0.4089|-0.5565|0.1392|0.1792|0.1392|0.2092|0.1892|0.1192|0.2292|0.2192|0.2692|0.3992|0.4992|0.4592|0.3992|0.5592|0.4992|0.6975|0.4783|0.5483|0.5383|0.4383|0.6848|0.592|0.5139|0.5698|0.4058|0.4258|0.4258|0.4216|0.4416|0.4416|0.4216|0.4316|0.4916|0.4616|0.5016|0.7185|0.5266||0.6907|0.5186|-0.1221|-0.0421|-0.1821|-0.2721|-0.3321|-0.2321|-0.3021|-0.2421|-0.2721|-0.1021|-0.2621|-0.2321|-0.2721|-0.3121|-0.3324|-0.291|-0.3222|-0.3099|-0.3299|-0.3531|-0.3531|-0.4235|0.0543|0.0943|0.1143|0.1543|0.1243|0.2243|0.1143|0.1743|0.2043|0.2443|0.1443|0.1543|0.1143|0.1643|0.1443|0.1643|0.2243|0.2043|0.2643|0.2443|0.2243|0.2743|0.3643|0.1943|0.2843|0.1943|0.2543|0.3543|0.3517|0.3717|0.3317|0.4217|0.4099|0.4099|0.376|0.4933|0.4242|0.4502|0.4603|0.487|-0.1071|-0.2771|-0.3571|-0.4171|-0.4171|-0.3371|-0.2371|-0.3271|-0.3813|-0.2688|||||-0.2888|-0.3388|-0.3188|-0.4307|-0.3007|-0.3507|-0.4774|-0.4155|-0.415|-0.3627|-0.3797|-0.3925|-0.4711|-0.3499|-0.2699|-0.2299|-0.3099|-0.2599|-0.3299|-0.3555|-0.3928|-0.3528|-0.3228|-0.3428
08476|11723|/equities/nat-shipping-co|TADAWULALL||1.5287|1.7887|0.9887|1.2687|1.3287|1.6487|2.0687|2.1385|1.2785|2.1385|2.5395|-0.3909|-0.0309|-0.4909|-0.4909|-0.1909|-0.2509|-0.1909|-0.2109||||||-0.8309|-0.9909|-0.7309|-0.4909|-0.1909|-0.4709|-0.5909|-1.7109|-2.0709|-2.2709|-1.7709|-3.2909|1.2323|0.8923|0.5923|0.1323||0.6523|1.5123|1.0923|0.8923|1.1523|1.2323|1.2523|2.1923|2.6923|3.3258|2.9697|3.0697|3.563|3.3574|3.0974|3.0574|3.1574|3.4049|2.769|2.969|3.269|3.775|2.995|3.095|3.595|3.0822|3.7309|3.6509|3.9376|-0.2583|-1.7183|-4.1383|-3.8858|-3.6687|-2.5286|-2.113|-2.193|-2.213|-1.8905|-1.7505|-1.6105|-1.5905|-1.1505|-0.8905|-1.0105|-0.9105|-2.3705|-2.4245|-2.4645|-2.5941|-1.6941|-0.9341|-0.9141|-1.9141|-1.7941|-2.0941|-2.0941|-2.9941|0.3806|1.2406|1.3406|0.9606|1.2806|1.3206|0.9806|1.8806|1.5406|1.8006|2.1806|2.4606|3.0018|2.6792|2.7192|3.0592|3.1736|3.0045|2.7645|3.0045|3.3045|3.965|3.7633|3.5236|3.1836|2.6836|3.1036|2.7036|2.4036|3.0436|2.9836|3.2236|3.4036|4.6236|3.6905|4.1705|2.6305|0.6305|0.4905|0.9905|2.0305|3.1472|2.2914|2.5349|2.1047|1.9647|1.3647|1.8647|2.5535||1.5295|1.2633|1.4292|1.2697|1.248|2.0178|-0.0804|-0.3504|-0.5504|-0.5504|-1.1504|-0.8742|-0.7742|-0.6942|-0.7242|-0.6942|-0.8142|-0.6342|-0.5742|-0.6642|-0.1342|-0.1842|-0.6742|-0.6742|-0.5242|-0.6642|-0.7342|-0.9142|-0.6942|-0.6942|-0.3742|-0.3042|-0.2042|-0.2042|-0.4242|-0.5742|-0.7742|-0.3942|-0.4242|-1.1742|-1.1575|-1.1578|-1.2258|-1.0887|-1.063|-1.1411|0.221|0.461|0.361|0.421|0.451|0.451|0.551|0.571|0.611|0.671|0.521|0.191|0.321|1.071|1.051|1.515|1.2524|1.1724|1.3324|0.9324|0.6924|0.6924|0.8524|0.8524|1.0924|0.6924|0.8924|1.4524|||||1.2124|0.6924|0.6924|0.8124|1.0924|1.4124|0.8924|1.3724|1.4524|1.4524|1.7724|1.6524|1.4924|1.6524|1.8924|1.2845|1.0445|0.6845|0.5245|0.6845|1.5645|1.5645|1.5245|1.6445
08477|11730|/equities/mubarrad|TADAWULALL||0.1247|0.1547|0.1447|0.1347|0.1247|0.1947|0.1847|0.2005|0.1205|0.1605|0.1805|0.187|0.217|0.2661|-0.0039|-0.0139|-0.0839|-0.0639|-0.1139||||||-0.1539|-0.1739|-0.1439|-0.1239|-0.1039|-0.1439|-0.0839|-0.1239|-0.1339|-0.2039|-0.1566|-0.1666|0.0081|0.0181|0.0281|0.0481||0.0481|0.1081|0.0981|0.1481|0.1581|0.143|0.113|0.093|0.113|0.083|0.073|0.113|0.103|0.073|0.053|0.123|0.153|0.1666|0.129|0.1495|0.1516|0.1316|0.1516|0.1616|0.1616|0.1116|0.1616|0.1616|0.1924|0.1887|-0.0144|-0.0244|-0.1144|-0.0844|-0.0844|-0.0844|-0.1344|-0.1644|-0.1144|-0.1444|-0.1277|-0.1313|-0.1254|-0.1398|-0.123|-0.133|-0.103|-0.1556|-0.1145|-0.1278|-0.1302|-0.1302|-0.1102|-0.1402|-0.1202|-0.1102|-0.1402|-0.1525|-0.1483|-0.1754|-0.1359|-0.1312|-0.1212|-0.0812|-0.0712|-0.0612|-0.0612|-0.0512|-0.0212|-0.0812|-0.1312|-0.1241|-0.1274|-0.126|-0.1366|0.0102|0.0202|0.0202|0.0302|0.0402|0.0702|0.0502|0.0502|0.0702|0.0602|0.0502|0.0602|0.0602|0.0802|0.1002|0.0902|0.1002|0.0802|0.1302|0.0802|0.0702|0.1202|0.1802|0.1889|0.1189|0.0989|0.1089|0.1289|0.1289|0.1189|0.1589|0.1889||-0.0482|-0.0382|-0.0382|-0.0682|-0.0882|-0.1582|-0.1782|-0.1808|-0.1408|-0.1308|-0.1308|-0.1308|-0.1208|-0.1608|-0.1608|-0.1759|-0.1771|-0.1513|-0.1513|-0.1513|-0.1413|-0.0913|-0.1713|-0.1613|-0.1513|-0.1713|-0.1613|-0.1513|-0.2013|-0.203|-0.183|-0.2234|-0.2022|-0.1922|-0.2022|-0.2224|-0.2116|0.0425|0.0525|0.0325|0.0625|0.0425|0.0425|0.0625|0.0125|0.0525|0.0925|0.1025|0.1125|0.1425|0.1625|0.2225|0.2033|0.2259|0.236|0.2283|0.2303|0.1941|0.2241|0.1967|0.1923|0.2123|0.2275|0.2356|0.2895|-0.1411|-0.2311|-0.2411|-0.2613|-0.2013|-0.1513|-0.2113|0.0272|0.1672|||||0.1272|0.0772|0.0772|0.0472|0.0972|0.0972|0.0672|0.1372|0.1572|0.1772|0.1872|0.2372|0.2372|0.2572|0.2972|0.348|-0.0815|-0.0915|-0.2615|-0.2533|-0.2726|-0.2026|-0.2326|-0.3101
08478|103949|/equities/bawan|TADAWULALL||2.9255|2.8655|2.6055|2.0255|1.5055|1.2255|1.7455|2.0855|0.0055|1.7055|2.2455|1.4255|2.3655|2.2855|3.9655|8.0255|6.6406|-1.1885|-0.7885||||||-4.9485|-5.3309|-4.6509|-4.3509|-2.6909|-4.8109|-2.8509|-4.6709|-4.7109|-5.5109|-5.1709|-4.9421|-3.9679|-3.9151|-3.7351|-2.6351||-4.7351|-4.0001|-4.2979|-4.1799|-3.1599|-3.9999|-4.2618|-3.0418|-2.8818|-3.1218|-4.8218|-3.8987|-3.4787|-3.2987|-3.8987|-2.4987|-0.6987|-1.5187|-2.1787|-2.0187|-1.3187|-2.2387|-2.6587|-2.7987|-4.2787|-4.2986|-3.5217|-3.8217|-4.1963|-4.7248|-4.7738|-3.4738|-3.4538|-4.5138|-3.5538|-1.6538|-2.3538|-3.9338|-2.5538|-1.3538|-0.6538|-1.3038|-1.4538|-0.5538|-1.1538|-3.5738|-3.1538|-3.4538|-2.1538|-2.1538|-2.6538|-2.7938|-2.4538|-2.8538|-3.0938|-2.9938|-2.4038|-3.1338|-4.0709|-3.9854|-3.7175|-3.6675|-4.3489|-3.6727|-4.1681|-3.8681|-3.6181|-4.0181|-4.0181|-5.2035|-4.8677|-4.9626|-5.2126|-4.7807|-5.4073|-5.4073|-6.1657|-4.4657|-1.3157|-3.3157|-1.7157|-1.4157|-1.8157|-2.0657|-2.8157|-4.3157|-5.1157|-5.2563|-5.5043|1.151|1.301|2.301|2.001|2.851|2.351|3.851|4.501|4.751|4.8872|4.7535|4.6535|3.8535|4.8535|-0.7844|-1.7844|-0.4844|-1.2844||-1.2344|-1.7844|-3.5344|-3.8844|-4.0344|-4.6844|-6.2355|-4.9055|-4.2055|-5.2561|-5.2541|0.4408|1.1408|1.4408|2.2408|1.5408|1.8408|4.5908|5.0787|6.5235|4.315|4.5191|4.6192|4.3124|4.7124|5.0124|5.7124|4.6124|4.8624|3.7624|4.7624|5.0624|7.4193|-4.1213|-4.4213|-4.4213|-3.4213|-5.0213|0.553|1.153|2.103|1.353|0.903|2.453|1.903|2.903|2.203|2.953|2.153|3.803|4.403|5.5838|4.9543|4.4992|5.1491|4.5518|5.0603|3.8815|3.0315|3.8315|4.5315|5.16|5.2555|5.3839|4.6008|-1.7542|-2.6542|-2.7042|-3.4042|-2.2042|-1.8542|-3.9542|-6.3158|-3.4867|||||-3.9367|-3.8867|-4.4867|-5.2795|-4.1295|-3.7795|-5.2795|-5.2795|-5.4328|-5.5754|0.3702|1.9702|1.0702|1.7702|2.7702|2.1702|1.9702|2.7702|0.5702|0.3702|2.8702|4.5702|3.4702|0.9702
08479|11668|/equities/bci|TADAWULALL||1.2207|1.4407|1.7286|1.4251|1.3506|1.3506|0.9506|1.1706|0.8306|1.3106|1.3706|1.4388|1.5188|1.9231|1.939|1.7094|1.3492|0.9792|0.8892||||||1.1292|1.0292|1.0692|1.4792|1.8192|-0.073|-0.033|-0.753|-0.983|-1.423|-1.433|-1.64|-1.215|-1.47|-1.5523|-1.3586||-1.6168|-1.2675|-1.4662|-1.3547|-1.0347|-1.1347|-1.3747|-1.0947|-1.3747|-1.6917|-1.6717|-1.1717|-1.1317|-1.4517|-1.3317|-0.3917|-0.2317|-0.0317|-0.3517|-0.1517|-0.4517|-0.9917|-0.9917|-0.9717|-0.9717|-0.6917|-0.7917|-0.6717|-0.6317|-0.8717|-1.2917|-1.3917|-1.5917|-1.6336|-1.4536|-1.1136|-1.2336|-1.7936|-1.3095|-1.5839|-1.2999|-1.4681|-1.3881|-1.1281|-1.3881|-1.4081|-1.5923|-1.7959|-1.6583|-1.5383|-1.2183|-1.1583|-1.2383|-1.4583|-1.5583|-1.5583|-1.4183|-1.8583|-1.8659|-1.961|-2.4444|-1.7094|-2.3196|-1.2596|-1.2996|-0.8396|-1.5196|-1.7196|-1.6596|-1.3796|-0.7996|-0.5596|-1.1196|-1.1396|-1.0596|-1.3596|-1.5884|0.3581|0.7181|0.4981|0.6581|0.7981|0.7181|0.6981|0.7781|0.5781|0.2781|0.4781|0.8581|0.9581|1.4381|1.5181|1.5581|1.828|1.088|1.368|1.328|1.448|1.3856|1.8351|1.4368|1.7553|-0.0754|-0.3554|-0.5354|-0.6154|-0.0354||-0.8154|-0.7354|-1.1154|-1.2154|-1.6354|-1.8626|-1.9838|0.067|0.307|0.687|0.227|0.527|0.907|0.687|0.607|0.447|0.727|1.187|1.387|1.227|1.127|1.327|1.6983|1.0183|1.0383|1.0983|1.0183|1.0183|0.4183|0.4583|0.4983|0.8183|0.7983|0.7983|0.2183|0.2183|0.3583|0.1783|0.3583|0.3983|0.5183|0.5583|0.4183|0.4383|0.3783|0.3383|0.5183|0.5783|0.7783|0.8583|1.0183|1.2383|1.2783|1.2403|1.1881|1.3668|1.4713|1.4713|1.4713|1.6315|-0.0479|-0.1879|-0.3879|-0.7879|-0.5879|-1.5879|-1.8379|-1.9879|-1.9379|-1.6379|-1.3879|-1.8379|-2.0321|-1.5754|||||-1.4754|-1.8254|-1.6773|-1.6773|-2.1081|-2.0118|-2.4576|0.0747|0.9747|1.0747|1.3747|1.8247|1.8247|1.3247|1.2247|1.5247|1.3247|1.3747|0.6247|0.8247|0.6247|0.9747|0.8247|0.3747
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||0.4202|0.4702|0.6136|0.4251|0.3917|0.4936|0.4035|0.4961|0.3349|0.4749|0.3349|0.3749|0.396|0.3717|0.4158|0.3658|0.412|0.4617|0.2517||||||0.3717|0.2317|0.3417|0.4917|0.5252|-0.166|-0.166|-0.276|-0.306|-0.486|-0.3624|-0.3024|-0.3493|-0.3732|-0.4991|-0.3362||-0.4224|0.09|0.12|0.19|0.27|0.2|0.14|0.16|0.14|0.16|0.07|0.21|0.15|0.19|0.13|0.25|0.36|0.3578|0.4131|0.4312|-0.1583|-0.1983|-0.3183|-0.2383|-0.1983|-0.2983|-0.2083|-0.2183|-0.2483|-0.2583|-0.3183|-0.3483|-0.4083|-0.3474|-0.3274|-0.2174|-0.2974|-0.4074|0.0646|0.0346|0.1746|0.1546|0.1346|0.1746|0.2246|0.0746|0.1546|0.1746|0.2546|0.2446|0.3746|0.3446|0.3446|0.3446|0.4879|-0.175|-0.245|-0.425|-0.44|-0.4438|-0.2987|-0.3175|-0.3227|-0.3169|-0.2644|-0.3176|-0.3496|-0.3518|-0.3342|-0.3802|0.0716|0.0716|0.0416|0.1316|0.0316|0.1116|0.0716|0.1616|0.2016|0.2616|0.3216|0.2316|0.2316|0.2516|0.2116|0.1916|0.2316|0.2016|0.3216|0.3816|0.4316|0.5216|0.2416|0.2916|0.1816|0.2716|0.2516|0.3216|0.3867|0.3447|0.3386|0.3821|0.3821|0.4107|0.4135|0.4072|0.4914||0.3692|0.4392|0.2992|0.5085|-0.2077|-0.2777|-0.3177|-0.3467|-0.2767|-0.2867|-0.3512|-0.2912|-0.3112|-0.3736|-0.3662|-0.4008|-0.3514|-0.3505|-0.2605|-0.2405|-0.2705|-0.2405|-0.3705|-0.3995|-0.38|-0.3828|-0.445|-0.455|-0.345|-0.365|-0.5334|-0.2351|-0.1651|-0.2051|-0.2251|-0.3051|-0.3057|0.0213|0.0013|0.0313|0.0513|0.1213|0.1013|0.0913|0.0413|0.0213|0.1113|0.1413|0.2213|0.2613|0.2113|0.2913|0.2813|0.3713|0.4013|0.3713|0.4613|0.5513|0.5497|0.4475|0.4189|-0.0145|-0.0645|-0.0745|-0.2645|-0.3745|-0.4845|-0.3745|-0.4545|-0.4245|-0.3845|-0.5045|-0.4667|-0.5386|||||-0.4345|-0.5378|-0.4721|0.039|0.219|0.039|0.019|0.109|0.179|0.259|0.299|0.309|0.179|0.189|0.289|0.369|-0.1908|-0.1708|-0.1908|-0.1908|-0.1908|-0.2308|-0.2108|-0.1808
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||0.3641|0.4741|0.5784|0.4582|0.5345|0.4045|0.4245|0.4845|-0.3102|-0.1002|-0.0702|-0.0302|-0.0602|-0.0502|-0.2102|-0.3202|-0.2002|-0.1102|-0.2902||||||-0.4002|-0.5402|-0.5955|-0.5155|-0.4555|-0.6355|-0.2955|-0.3455|-0.4955|-0.6455|-0.7684|-0.7393|-0.727|-0.6555|-0.6155|-0.6499||-0.6199|-0.3999|-0.6199|-0.6788|-0.7125|-0.6422|-0.7414|0.0323|0.0423|0.5923|0.4823|0.6623|0.7081|0.6907|0.4807|0.6407|0.593|0.6516|0.6155|0.6555|0.7455|0.5634|0.5743|0.6503|0.6137|0.5196|0.6795|0.5996|0.7396|-0.1279|-0.2279|-0.0679|-0.3579|-0.2479|-0.2979|-0.0179|-0.1979|-0.3679|-0.2879|-0.5279|-0.4577|-0.4573|-0.3873|-0.4873|-0.5967|-0.5767|-0.5681|-0.56|-0.35|-0.34|-0.2|-0.2|-0.06|-0.19|-0.33|-0.36|-0.6|-0.6311|-0.4259|-0.4959|-0.4982|-0.4786|-0.5612|-0.5575|-0.4566|-0.4466|-0.5747|-0.4647|-0.5197|-0.4091|-0.5095|-0.5333|-0.5433|-0.5679|-0.4879|-0.5079|-0.7282|-0.5525|-0.5944|0.1097|0.1897|0.4097|0.3297|0.2597|0.2797|0.2597|0.2797|0.2797|0.5197|0.4797|0.5697|0.6111|0.5311|0.5811|0.4711|0.5211|0.5311|0.5311|0.5811|0.5311|0.6111|0.5111|0.4311|0.3011|0.1211|0.2111|0.8211||-0.1787|-0.3287|-0.2887|-0.3087|-0.5387|-0.5985|-0.5595|-0.533|-0.413|-0.443|-0.633|-0.46|-0.49|-0.56|-0.45|-0.53|-0.5211|-0.6145|0.1687|0.2087|0.3487|0.3887|0.2687|0.2787|0.3087|0.1787|0.2087|0.1987|0.0687|0.1087|0.0687|0.2587|0.3887|0.5087|0.4287|0.3087|0.3587|0.3787|0.3687|0.3087|0.4087|0.5087|0.2487|0.2587|0.0287|0.1787|0.0287|0.1187|0.1887|0.3287|0.3187|0.4687|0.4987|0.4687|0.5887|0.5387|0.3887|0.2487|0.2887|0.3987|0.6587|0.7687|-0.0085|-0.0885|-0.0885|-0.6085|-0.8685|-0.8685|-0.9272|-0.8178|-0.6978|-0.6778|-0.7503|-0.6303|||||-0.5703|-0.7903|-0.8137|-0.8374|-0.5974|-0.5174|-0.6774|-0.6974|-0.9882|-0.7413|-0.5877|-0.5877|-0.6863|-0.6534|-0.6934|-0.6534|-0.5534|-0.5334|-0.7334|-0.7534|-0.6134|-0.8534|-0.7734|-0.9734
08482|1141640|/equities/bonyan-reit|TADAWULALL||0.049|0.199|0.259|0.329|0.3211|0.3834|0.3983|0.3919|0.345|0.395|0.38|0.3257|0.3257|0.2357|0.1357|0.1957|0.1857|0.2757|0.1057||||||0.1557|0.2057|0.1957|0.1757|0.1557|0.1057|0.0657|0.0557|0.0557|0.0257|0.1257|0.0257|0.1757|0.0657|0.0057|0.1557||0.2157|0.2357|0.2257|0.1957|0.2157|0.2057|0.1857|0.2257|0.2257|0.1957|0.1957|0.2557|0.1857|0.2057|0.1857|0.3557|0.3436|0.3862|0.3236|-0.0969|-0.1269|-0.1569|-0.1869|-0.1769|-0.1769|-0.2269|-0.1369|-0.1869|-0.1569|-0.1269|-0.1169|-0.1369|-0.1269|-0.1669|-0.1069|-0.0769|-0.0969|-0.1369|-0.0769|-0.0769|-0.0869|-0.1169|-0.1369|-0.1569|-0.1669|-0.1869|-0.2769|-0.3004|-0.3038|-0.3231|-0.3262|-0.3273|-0.3073|-0.3059|-0.3101|-0.3001|-0.3401|-0.3401|-0.3862|0.0218|0.2718|0.2798|0.3098|0.0946|0.1346|0.2146|0.1873|0.1576|0.1917|0.2036|0.2129|0.221|0.2|0.2272|0.1872|0.2072|0.1572|0.1972|0.2072|0.1572|0.1872|0.1772|0.2072|0.1672|0.1972|0.1172|0.1572|0.1672|0.2072|0.2072|0.2072|0.2072|0.2672|0.2572|0.2072|0.2772|0.2752|0.2297|0.2822|0.2322|0.1722|0.2222|0.2422|0.2322|0.2222|0.1822|0.3122||0.1822|0.1922|0.1322|0.1222|0.1422|0.1222|0.1222|0.0722|0.0422|0.0722|0.0522|0.1222|0.1122|0.1622|0.1322|0.1122|0.1422|0.2222|0.2522|0.2022|0.1722|0.1322|0.0822|0.0722|0.1222|0.1722|0.1022|0.1322|0.1122|0.2222|0.1922|0.1822|0.2922|0.3622|0.2822|0.5522|-0.0504|-0.0304|-0.1104|-0.0904|-0.0304|-0.0204|-0.0404|-0.0804|-0.1104|-0.1604|-0.2104|-0.2004|-0.1504|-0.1904|-0.1404|-0.1104|-0.2104|-0.2204|-0.1804|-0.0504|-0.0404|-0.0704|-0.0604|-0.0604|-0.1604|-0.1504|-0.1704|-0.3104|-0.3104|-0.3304|-0.3004|-0.3704|-0.3055|-0.37|-0.3366|-0.3702|-0.3024|-0.3856|||||-0.3856|-0.395|-0.415|-0.334|-0.254|-0.084|-0.174|-0.324|-0.244|-0.214|-0.134|-0.164|-0.074|-0.124|-0.204|-0.164|-0.124|-0.154|-0.164|-0.194|-0.234|-0.264|-0.2578|-0.2931
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||1.0716|1.4495|1.5826|1.3526|1.4191|0.9991|1.2791|1.3879|1.2637|1.3137|1.0737|1.1937|1.1037|1.2337|1.2037|0.7837|1.2037|1.4037|0.8037||||||0.7537|0.0837|0.5337|1.0137|0.7637|0.2537|0.4037|0.3537|0.2537|0.6037|0.6937|0.1837|1.2737|1.3237|1.3957|1.3858||1.2792|1.6247|1.3391|1.0062|1.0262|1.3285|1.1528|1.2124|0.8924|0.7224|0.8624|0.9624|0.8624|0.7024|0.5624|0.9124|0.8324|0.9827|0.8071|0.7371|0.977|0.627|0.867|0.9833|1.0837|0.833|1.063|0.9517|1.0413|0.8287|0.7992|0.6592|0.2392|0.4792|0.4292|0.8392|0.6092|0.7392|0.7692|0.7892|0.8319|0.8127|1.0096|-0.1616|-0.2816|-0.2316|-0.6316|-0.5216|-0.4116|-0.3416|-0.2116|-0.4716|-0.4616|-0.5716|-0.7916|-0.8016|-0.9016|-0.7816|-0.6516|-0.7516|-0.6116|-0.6716|-0.8879|-0.9527|-0.6741|-0.8641|-0.9634|-0.8349|-0.9905|-0.9627|-1.0219|-1.0894|-1.1543|-1.005|-0.655|-0.915|-1.195|-1.2156|-1.2357|-1.2865|-0.9565|-0.4865|-0.7165|-0.9865|-1.2765|0.2433|0.3633|0.6333|0.8733|0.8633|0.8533|1.0575|1.0195|1.1407|0.8507|1.0807|1.0652|1.2174|1.4099|1.2949|1.2607|1.1807|0.7307|0.6407|0.3707|0.5007|1.0507||-0.3405|-0.7005|-0.4205|-0.5505|-0.7605|-0.6105|-0.6505|-0.6105|-0.5205|-0.8505|-0.8005|-1.0805|-0.9847|-1.0047|-0.9614|-0.8914|-0.4814|-0.9614|-1.1927|-0.8902|-0.6874|-0.9074|-0.7774|-0.6674|-0.7974|-0.6674|-0.6674|-0.7674|-0.9674|-1.0574|-1.1126|-1.0174|-0.9793|-0.9593|-1.0893|-1.1784|-0.7684|-0.8784|-1.0684|-1.1384|-1.4408|0.7318|0.5018|0.5818|0.1318|0.5018|0.3318|0.3318|0.3118|0.4018|0.5618|0.8618|0.8218|0.8618|0.9918|0.992|0.9627|1.1801|0.7401|1.0001|1.0401|-0.0464|-0.3264|-0.4864|-0.5464|-1.0464|-1.2464|-1.3661|-1.1861|-0.9661|-0.5661|-0.5261|-0.4261|-0.4461|||||-0.4261|-0.9461|-1.1428|-0.8028|-0.6628|-0.8428|-0.9628|-0.7831|-1.1523|0.2392|0.2992|0.3992|0.3592|0.3792|0.3392|0.8192|0.8192|0.7392|0.4392|0.6192|0.6792|0.5992|0.6192|0.9192
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||-0.8087|-1.4087|-2.1687|-2.4287|-2.9687|-2.9687|-3.0287|-2.9487|-4.2487|-3.9797|-3.6341|-3.9182|-3.2982|-3.1382|-2.0582|-2.4182|-2.4982|-1.6182|-2.6382||||||-1.2182|-2.3782|-3.7182|-5.0182|-4.2182|-4.8782|-1.9182|-2.7982|-3.1182|-3.5782|-4.9782|-3.7182|-4.6091|-5.149|-4.5134|-4.7015||-3.4336|-2.3836|-2.9461|-1.4836|-1.1086|-2.0836|-2.8336|-2.1211|-3.0586|-2.6033|-2.6033|-2.3033|-2.4158|-2.4158|-3.5509|-2.3203|-1.4953|-1.3828|-1.3078|-1.0828|-0.8578|-1.6828|-2.5828|-1.9078|-3.0328|-3.8989|-3.5862|-2.2737|-2.6862|-2.6862|-2.9862|-3.3932|-3.3932|-3.511|-3.361|-3.0235|-2.686|-3.886|-3.5136|-3.7804|-3.3304|-4.0054|-3.6815|-3.569|-3.902|-3.227|-3.9022|-4.1566|-3.2624|-3.3374|-2.5874|-2.1749|-2.4374|-3.8624|-4.2541|-3.7291|-3.7291|-3.8791|-3.3541|-4.4393|-3.2959|-3.5584|-4.1913|-3.6507|-2.8563|-3.1793|-3.1793|-3.3668|-3.7225|-3.535|-4.2945|-3.4323|-3.6198|-4.087|-2.887|-3.712|-4.5995|-3.4022|0.7189|1.1689|0.7564|0.7189|1.2814|1.0189|1.9939|1.6564|1.5064|0.9064|1.6939|1.9939|2.5564|3.5689|3.6064|3.3344|2.3219|2.4344|3.1469|2.7344|3.1844|3.3549|2.6881|2.9972|3.1594|3.5625|3.5313|3.6262|4.0012||2.9146|3.0926|3.6133|-0.3569|-1.1819|-2.8319|-3.3611|-2.8991|-2.965|-2.9215|-3.3336|-2.9676|-3.0801|-2.4426|-3.0801|-3.4702|-3.6412|-3.5416|-3.4654|-3.6154|-3.713|-4.4901|-4.4933|-3.5183|-3.6308|-4.1558|-4.1218|-4.7501|-3.6626|-3.8126|-5.8591|2.4881|3.6131|2.3381|1.5131|2.1881|1.8881|0.8381|1.2131|0.0131|1.2881|1.0256|0.5381|0.2756|0.8756|1.4756|1.2131|0.6881|0.5381|2.0756|2.6756|2.9381|2.1506|2.3006|2.3381|3.0506|3.5963|2.8088|3.3713|3.0713|3.2963|3.8213|3.6403|4.0903|4.7987|-2.3867|-4.0367|-4.1644|-4.4854|-4.6306|-3.2806|-3.0556|-3.7382|-3.3632|||||-3.3632|-4.4132|-3.8132|-4.4517|-2.7267|-3.4017|-4.9017|-3.6963|-4.2737|-4.0985|-4.7998|-3.8789|-4.1643|-2.7393|-2.5893|-2.5893|-1.8393|-2.0643|-3.4893|-3.1143|-3.3393|-4.5393|-4.6143|-5.277
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||9.7315|8.8315|13.8315|16.6239|14.1099|13.7332|15.448|17.8534|11.5614|10.8614|12.4614|8.5614|10.8614|14.3614|15.5025|12.5025|14.5025|16.0025|15.9025||||||13.3025|10.8025|11.8025|16.8025|14.2025|10.9025|14.0025|16.4025|13.5025|9.6025|12.0025|11.4025|18.3025|17.5025|20.8025|20.6025||15.5025|24.7639|16.0258|15.4258|13.7807|14.7807|12.0807|13.7807|12.1807|12.2807|12.7807|16.2807|16.4807|17.0639|16.9638|17.9932|19.2257|14.2953|14.0077|12.5077|17.0419|19.4744|-12.0215|-9.732|-9.232|-10.732|-7.032|-7.132|-8.732|-9.732|-10.432|-9.732|-10.432|-10.0745|-8.6745|-5.4745|-7.5745|-9.4745|-9.3357|-7.9357|-9.4357|-11.073|-11.8422|-10.6787|-11.2787|-12.0596|0.4313|4.5313|7.1313|10.1313|13.2313|13.9237|-2.8352|-1.7352|-9.8352|-8.5352|-8.7352|-9.8352|-10.5669|-10.3521|-10.9513|-9.6513|-10.7737|-11.1041|-9.4824|-11.4026|-11.3903|1.0726|0.5726|2.6726|4.4726|5.0726|4.6726|6.0726|7.8726|6.0726|3.5726|6.6726|11.0726|13.014|17.7378|-9.0198|-10.9664|0.4187|1.5188|0.2187|2.0188|1.2187|5.6187|7.9187|8.0188|8.1187|10.4187|8.9187|5.9187|7.2187|8.7187|13.2187|9.5188|4.5188|5.3188|12.5188|12.1187|10.7324|11.9324|10.6314|11.1314||11.4349|10.6776|-0.0845|-0.3845|-3.0845|-5.0845|-7.3845|-9.0845|-6.8845|-8.5845|-9.8172|-8.6172|-10.1172|-10.7173|-9.8172|-8.9172|-11.5172|-12.2914|-10.4642|-7.9642|-8.6642|-11.0642|-11.5769|-11.7466|-10.9999|-8.6999|-7.8999|-6.8999|-7.7999|-10.0999|-12.1999|-13.0388|-13.8098|-16.4294|-14.3294|-8.4752|-4.9752|-0.9752|-7.8752|-9.6891|-10.0379|-9.1573|-9.2573|-10.6693|-11.5159|-11.2638|-10.4638|-10.6638|0.0326|2.0326|5.9326|7.8326|9.8326|11.4326|12.3326|12.9326|12.2326|9.4326|6.6326|6.9326|11.5326|15.4695|-3.4826|-1.8826|-4.0826|-8.8826|-13.0826|-11.0826|-12.4826|-12.8826|-12.4826|-16.0826|-10.0826|-10.8826|||||-5.8826|-8.8826|-16.0826|-12.8826|-12.8826|-14.0826|-18.9917|-13.7352|-17.3281|3.9403|2.7403|6.3403|9.5403|13.3403|10.9403|10.7403|16.1403|18.8447|13.2812|13.2812|15.5124|17.8471|-4.2947|-5.6947
08486|11640|/equities/buruj|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.907|-1.0078|-1.0941|-1.0941|-1.2341|-1.3324|0.2242|0.5342|0.4242|0.5942|0.5742|0.7042|0.8242|0.8242|0.9242|1.1342|1.0842|1.2242|1.1242|1.4242|1.5818|1.5846|1.5246|2.1485|-0.3381||-0.6881|-0.4181|-1.3081|-1.0181|-1.0181|-1.2181|-1.2881|-1.534|-1.1795|-1.03|-1.3361|-1.1518|-1.0947|-1.1983|-1.2083|-1.4987|-1.2347|-1.1013|-1.3611|-1.2211|-0.9511|-1.0811|-1.3211|-1.4734|-1.5079|-1.3579|-1.3079|-1.4079|-1.6579|-1.3879|-1.3079|-1.1779|-1.7079|-1.5982|-1.7258|-1.8158|-1.7004|-1.951|-1.9905|-2.1289|0.2537|0.5037|1.2837|1.5636|1.5524|1.4324|1.4024|1.7018|1.3018|1.6818|1.7679|1.7679|1.8286|1.9386|2.1795|2.2773|1.9536|1.7789|1.7289|2.4849|2.4677|-0.264|-0.224|-0.624|-0.804|-1.444|-1.724|-1.824|-1.7259|-1.3059|-1.2059|-1.3859|-1.7455|-1.5338|||||-1.6265|-1.6948|-1.8348|-1.7742|-1.5644|-1.7844|-2.0029|-1.5829|-2.0588|-1.7448|-1.9648|-1.7342|-2.0158|-1.9384|-2.0384|-2.2315|-2.1115|-2.1915|-2.3315|0.0346|0.5346|1.0746|1.4746|1.1746
08487|40966|/equities/national-medical-care-co|TADAWULALL||7.1566|9.3566|9.3566|9.4566|7.2566|7.5566|6.8566|9.6566|9.2566|11.8566|12.6566|14.9629|15.2754|16.2227|16.2196|-0.7509|-4.6509|-8.5509|-11.6509||||||-9.4509|-13.1509|-7.7509|-5.1509|-5.3509|-5.3509|-2.4509|-7.9509|-12.8509|-18.9509|-20.4177|-22.2252|-18.228|-19.003|-15.603|-20.403||-20.1477|-21.9141|7.4755|10.1755|10.9981|10.5981|9.2981|9.4981|9.9981|7.9981|8.9981|10.5981|10.2981|10.6209|10.8209|10.8209|12.9473|9.7473|10.3473|12.7473|15.8247|13.1497|11.183|11.62|13.6556|11.6858|12.6858|12.6858|12.8786|13.7938|9.7938|9.6938|8.1945|8.0945|9.0945|9.7945|9.3945|8.2945|5.8945|5.8945|9.6945|8.1945|12.0945|13.3945|15.405|-6.079|-10.679|-10.4488|-12.9654|-13.5449|-11.2276|-10.5363|-10.359|-11.159|-11.859|-10.359|-12.859|-14.8711|-13.9623|-17.0026|-12.3807|-12.4563|-14.257|-11.7689|-11.2766|-14.2462|-13.5163|-12.7163|-14.507|-13.3411|-16.4401|-14.6557|-16.2396|-17.1102|-13.8102|-15.3102|-16.7002|-21.4003|-11.0652|-4.9652|-5.7652|-6.1652|-8.3652|-13.5652|1.61|2.51|1.41|5.81|7.81|7.21|4.51|9.81|11.21|9.31|5.61|11.91|12.7759|12.8759|12.532|12.4319|14.0376|14.3376|12.402|13.202|13.0744|-2.032|-4.632||-8.932|-11.032|-11.126|-9.826|-10.226|-7.226|-10.826|-16.1567|4.0543|4.5543|9.2543|9.1543|9.7543|10.9492|10.9713|10.8424|11.9424|10.6916|10.7916|10.0916|10.2916|10.6916|8.3916|8.7916|13.2916|11.5916|14.4129|13.7972|12.8972|13.2972|11.9127|10.8126|11.3126|10.9127|10.9127|3.2127|4.1126|1.3126|1.2127|2.9127|3.9127|4.6126|3.7127|9.7127|9.0127|8.5127|9.9127|15.6126|17.2418|-3.8772|-3.6772|-4.5772|-4.3772|-2.6772|-6.0772|-8.7772|-7.9772|-6.1772|-4.6772|-5.5772|-8.1772|-7.6772|-8.2772|-10.4772|-14.4772|-17.2772|-16.8772|-20.2772|-23.4191|6.6811|12.4811|7.6811|12.0811|16.0811|||||12.4811|6.4811|8.4811|11.8811|13.4811|9.4811|6.4811|7.6811|7.6811|12.2811|14.8811|16.4811|13.0811|13.8811|16.8234|14.9149|16.961|17.79|-5.3617|-12.3617|-11.1579|-9.5579|-11.3579|-12.3533
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||-1.3893|-1.8393|-2.3893|-3.3893|-3.6893|-4.3393|-4.3893|-3.5393|-5.6893|-4.942|-4.092|-4.842|-4.442|-5.242|-6.3828|-5.3253|-6.0809|-5.9843|-7.627||||||-5.5634|-6.776|-6.0539|-7.2376|-6.9863|-8.7864|-6.4864|-9.0349|-6.4842|-8.0342|-8.4601|-5.9601|-4.6305|-4.4805|-5.4305|-4.1305||-5.2172|0.6469|0.6969|1.7969|2.6469|2.6469|2.1469|2.4469|1.3969|3.0969|1.8969|3.6469|4.0469|4.3969|1.9469|3.6969|5.7469|-0.4239|-0.1739|-0.7239|-2.6239|-4.3239|-5.7239|-5.3239|-4.5239|-5.4239|-3.9239|-2.2739|-4.1739|-4.7239|-4.5239|-4.7239|-5.1739|-2.0239|-1.4739|-1.1239|-2.6739|-6.0239|-4.3239|-5.6239|-4.2239|-5.4617|-4.5617|-6.0157|-5.8373|-5.3373|-4.9637|-6.3013|-5.4737|-5.8003|-4.3503|-3.2503|-4.8003|-6.0503|-6.617|-5.717|-5.717|-7.2936|-5.4436|-5.7436|-5.6436|-7.2936|-7.6901|-7.3806|-6.8897|-5.7397|-7.4413|-6.5459|-6.0845|-5.4345|-4.5345|-3.1845|-5.0345|-4.1345|-4.6345|-3.7345|-4.0345|-3.1345|-3.1345|-1.4345|-0.7345|-2.7345|-3.9345|-4.0345|-3.3345|-5.1845|-6.5328|-6.8725|-5.2315|-4.1315|-4.5315|-3.0315|-3.8315|-2.8315|-3.2815|-3.5815|-3.5815|-2.4815|-1.5815|-1.2315|-2.3315|-2.0315|-2.0815|-1.9815|-3.2815|-3.8315|-2.6815||-5.6315|-5.541|-6.091|-5.8779|-4.9779|-4.5779|-6.2779|-7.5588|-6.0383|-4.4383|-5.4383|-3.6383|-4.9383|-6.4883|-6.5383|-6.1593|-6.3297|-6.8997|-6.0274|-6.1274|-6.0304|-7.6067|-7.7067|-5.6067|-7.5067|-7.2574|-6.9916|-7.6628|-7.1198|-7.1887|-7.043|-7.97|-5.3944|-5.0108|-4.9108|-5.5108|-5.8108|-6.3617|-4.2617|-7.3617|0.9468|1.4468|2.4468|3.0468|2.0468|4.2468|3.6468|4.5468|5.7468|6.5468|7.1468|6.8468|6.1468|5.9468|5.0468|7.3468|6.5468|7.2468|9.852|10.2494|8.4494|9.7604|10.3782|12.2536|-0.7976|-5.7976|-8.3976|-8.9976|-8.1976|-7.1976|-6.3976|-9.7976|-11.4529|-8.7349|||||-7.1349|-7.9349|-8.7349|-8.6566|-8.0566|-4.2566|-6.4566|-4.4566|-6.8566|-3.4566|-2.4566|-4.0566|-4.6566|-3.4566|-4.8566|-3.8566|-5.4566|-5.8566|-4.6566|-6.2566|-5.6566|-4.4566|-5.4566|-6.4566
08489|11675|/equities/chemanol|TADAWULALL||1.1442|1.0642|1.1825|1.2542|1.3142|1.3942|0.7642|0.8542|0.8542|1.3642|1.4936|0.9231|1.0131|1.0131|1.1531|0.8831|0.8131|0.7831|0.7831||||||0.9331|1.2231|0.7551|0.0351|0.3951|0.7351|1.109|-0.0841|-0.2941|-0.5341|-0.6141|-0.7141|-0.6457|-0.7335|-0.7639|-0.7927||-0.7044|-0.4344|-0.4544|-0.3344|-0.3044|-0.4144|-0.5844|-0.5644|-0.6544|-0.7044|-0.7865|-0.7195|-0.7133|-0.7448|-0.6948|-0.5148|-0.4848|-0.4248|-0.4748|-0.4548|-0.4848|-0.6448|-0.7248|-0.5948|-0.5048|-0.7148|-0.5648|-0.4548|-0.4448|-0.6748|-0.8348|-0.9322|-1.0222|-1.231|-1.021|-0.8967|-0.9267|-1.1874|-0.9974|-1.3955|-1.2044|-1.0027|-0.9859|-0.8859|-0.3659|-0.8359|-0.7688|-0.7132|-0.5432|-0.7558|-0.7103|-0.5441|-0.4841|-0.6241|-0.5141|-0.4141|-0.5641|-0.6841|-0.6841|-0.8741|-0.6541|-0.8574|-0.7849|-0.7271|-0.7223|-0.6823|-0.6723|-0.6923|-0.7723|-0.7723|-0.4223|-0.7823|-0.7643|-0.727|-0.7449|-0.6816|-0.7079|-0.6965|-0.7167|-0.8286|-0.9073|-0.8848|-0.8624|-0.7224|-0.9524|-0.9124|-1.1471|-0.9189|-0.7689|-0.6689|-0.6489|-0.3289|-0.5189|-0.4489|-1.0189|-0.6789|-0.3489|-0.3289|-0.2489|-0.2389|-0.2489|-0.1789|-0.2689|-0.4889|-0.5389|-0.4389|-0.0689||-0.3989|-0.3989|-0.1889|-0.2789|-0.5489|-0.8489|-0.8789|-1.1216|-1.1726|-0.8726|-1.1726|-1.0426|-1.1826|-1.154|-1.3939|-1.3612|-1.1712|-0.7812|-0.8212|-0.8612|-0.8812|-0.8112|-1.1012|-1.4312|-1.4512|-1.3112|-1.6112|-1.5112|-1.9112|-1.4313|-1.4153|0.0136|0.3036|0.3536|0.2136|0.2836|0.2536|0.2336|0.3836|0.3236|0.7536|0.4036|0.2936|0.4036|0.5336|0.7436|0.9336|0.5636|0.5336|0.7836|0.9236|0.9236|1.1236|1.1236|1.1136|1.2536|1.1936|1.3536|1.4462|1.778|1.3478|1.7815|1.6805|1.2807|1.3207|1.3207|1.3935|1.2135|1.4535|1.3935|1.0735|-0.4609|-0.5409|-0.1209|||||-0.4409|-0.7609|-0.8009|-0.8409|-0.7809|-0.8809|-0.9722|-0.8922|-0.7417|-0.7417|-0.8374|-0.7771|-0.8335|-0.9283|-0.9548|-0.8274|-0.8874|-0.7274|-1.0074|-1.0282|-1.1144|-0.9544|-0.9544|-1.0344
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||2.0139|2.1054|2.361|2.2478|2.1395|2.2795|2.3095|2.6295|1.4195|1.9195|2.9694|-0.0945|-1.2845|-1.7345|-2.1139|-2.1904|-2.1971|-2.4818|-2.6225||||||-2.2625|-2.2019|-2.3719|-2.3019|-2.1419|-2.3819|-1.5019|-2.3419|-2.4319|-2.9519|-3.0938|-3.2492|-2.8569|-3.2882|-3.0558|-2.9948||-2.7834|-2.1634|-2.4734|-2.5321|-2.3406|-2.4985|-3.0583|0.5897|0.7497|0.8597|0.8697|1.5097|1.6497|2.0797|1.8297|2.0297|2.7397|2.8497|2.9997|2.9497|3.0497|4.1699|2.3499|2.9299|3.6476|2.588|3.238|4.2478|-0.76|-0.87|-1.54|-1.19|-2.54|-2.24|-1.92|-1.2|-1.08|-1.84|-2.37|-3.24|-2.6233|-2.7532|-2.2805|-2.4505|-2.4583|-2.3883|-2.4092|-3.2247|-2.8424|-3.1566|-2.5695|-2.2239|-2.5716|-2.5767|-2.9153|-2.7547|-3.0275|-3.7028|-3.1075|-3.3895|-2.4568|-2.7168|-3.242|-2.6711|-3.3912|-2.6328|-2.7128|-3.1528|0.3577|0.7377|1.1577|1.7377|2.0177|1.4777|1.5377|1.1777|1.3377|1.2577|2.6777|3.5777|3.7308|3.8129|4.0129|4.2129|3.7329|3.4729|4.4929|1.5329|2.1529|3.5529|2.4529|3.5129|1.9979|2.3279|0.7529|0.9029|1.4279|2.6279|2.8529|2.9279|3.0779|3.3115|3.1995|2.7833|4.2059|2.2066|1.9751||1.7245|2.1752|1.3202|1.4252|1.4252|1.2002|1.2002|2.0852|2.4256|2.0806|-1.2894|-0.7794|-1.8294|-1.8443|-1.6717|-1.81|-2.0869|-1.7292|-1.6992|-1.8192|-1.5614|-1.7025|-1.7775|-1.8375|-1.6875|-1.5375|-1.4475|-1.8375|-1.8375|-1.8075|-1.8075|-1.8075|-1.8675|-2.4525|-2.6625|-2.5625|-2.9272|-2.5083|-2.5837|-3.0383|0.3315|0.6015|0.6765|1.4265|0.1065|1.1865|0.9465|1.2015|0.7965|1.1265|1.9815|2.2365|2.4615|2.6565|2.3565|3.0315|3.4275|2.7902|3.1952|3.5852|3.6886|4.5326|3.767|4.1918|-0.2511|-2.0511|-2.9511|-3.1011|-2.9886|-2.3886|-1.2261|-3.5136|-3.9582|-2.8584|||||-2.9334|-3.3531|-3.3902|-3.2794|-3.2695|-3.307|-3.9495|-3.0329|-2.8079|-3.1079|-3.3329|-3.3907|-3.0841|-3.4455|-3.3763|-3.7452|-3.4148|-2.8898|-3.6398|-2.5523|-2.7773|-2.1398|-1.2023|-2.1398
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||-0.8183|-0.5983|-0.7083|-0.7283|-0.8898|-0.8747|-0.9564|-0.8451|-1.1251|0.2768|0.1568|0.1468|0.2368|0.2968|1.0068|1.0648|0.9981|1.0524|0.7221||||||-0.0556|-0.5056|-0.5656|-0.4956|-0.5856|-0.6256|-0.5056|-0.6156|-0.7156|-0.8056|-1.0156|-0.9756|-1.349|-1.01|-0.9827|-0.7342||-0.8968|-0.6286|-0.8086|0.1912|0.2812|0.1712|0.0812|0.3212|0.3212|0.3512|0.1812|0.2512|0.2712|0.4712|0.3412|0.4912|0.7112|0.7835|0.6462|0.8235|0.6878|0.7125|0.7378|0.6441|0.7541|0.5941|0.7141|0.8968|0.7881|0.904|-0.1972|-0.2972|-0.3372|-0.4972|-0.5472|-0.2672|-0.3872|-0.6972|-0.5272|-0.8691|-0.5423|-0.5067|-0.4467|-0.5367|-0.4467|-0.5067|-0.6175|-0.4975|-0.3975|-0.5575|-0.3375|-0.2875|-0.4775|-0.4275|-0.3675|-0.3675|-0.2975|-0.4475|-0.5575|-0.6233|-0.6248|-0.6553|-0.6776|-0.6124|-0.6124|-0.6715|-0.6906|-0.7706|-0.7507|-0.7719|-0.7827|-0.7946|-0.8346|-0.7268|-0.8664|-0.8194|-0.8537|-0.8992|-0.9991|-1.0351|-1.0001|-1.0823|-0.7934|-0.8534|-0.9434|-0.9234|-1.2915|-1.3095|0.6958|0.8658|0.8031|0.9256|0.9634|0.5334|0.2134|0.3434|0.4534|0.5934|0.6934|0.6772|0.6572|0.7675|0.8272|0.7177|0.6577|0.5977|1.0177||-0.4705|-0.2605|-0.1905|-0.4405|-0.6705|-0.7822|-0.8524|-0.6827|-0.888|-0.7155|-0.9006|-0.8595|-0.6201|-0.6633|-0.7633|-0.8342|-0.6774|-0.7549|-0.7262|-0.6862|-0.8562|-0.6262|-0.7562|-0.8713|-0.8821|-0.7821|-0.8821|-1.0321|-1.1629|-1.1553|-1.1553|-0.9653|-0.8053|-0.8153|-0.7553|-0.0253|-0.3053|-0.5853|-0.6453|-0.5553|-0.7453|-0.5653|-0.3353|-0.6053|-0.9653|-0.6053|-1.2053|-1.0237|-1.213|0.1147|0.5047|0.9847|0.985|0.915|0.915|0.945|1.1411|1.171|0.981|1.181|1.2072|1.3803|-0.2655|-0.6255|-0.8855|-1.1655|-1.3055|-1.3055|-1.5328|-1.3795|-1.0995|-1.3795|-1.315|-1.3158|||||-0.8758|-1.0758|-0.9958|-0.8158|-0.7158|-1.0758|-1.0758|-1.2558|-1.4809|-1.0143|-1.0637|-1.1919|-1.2932|-1.318|-1.1622|-1.1819|-1.1019|-1.1819|-1.4232|0.0238|0.0038|0.3238|0.5238|0.7238
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||1.5845|3.8845|5.5845|11.6845|11.4845|12.5845|10.7845|12.1845|10.4845|16.0845|14.3494|15.7716|13.9573|16.8581|15.459|17.1212|15.9902|15.8904|12.4904||||||12.371|13.771|9.971|11.171|12.771|10.571|15.2956|13.5451|-2.3772|-7.2772|-9.1772|-8.8772|-12.3635|-11.6539|-8.7988|-9.7209||-10.2065|-10.6739|-10.1544|-7.7825|-7.8825|-7.9825|-11.6139|-7.245|-9.245|-10.2055|-10.6006|3.1369|4.0369|3.6369|4.1369|6.4369|7.6369|6.6369|5.6369|7.3369|6.4369|3.4369|3.9369|4.9369|7.1369|6.4369|8.7369|9.3369|10.1369|7.4369|4.4369|6.0369|4.4369|2.6369|3.3369|7.6369|7.9369|6.7369|12.5369|13.1369|-1.2175|-3.4175|-2.8175|-2.2175|-6.2175|-9.2175|-11.9917|-11.3186|-9.4928|-12.6865|-12.335|-11.9667|-11.1852|-13.6724|-13.486|-13.5238|-9.9238|-15.5238|-14.2238|-15.9265|-13.8405|-14.3173|-16.3858|-9.8232|-12.8591|-11.2315|-8.9315|-7.9315|-7.9315|-8.9315|-5.6315|-2.8315|-5.6315|-8.1315|-10.7315|-12.0738|2.2229|4.8229|3.6229|5.5229|8.8229|7.3229|8.8229|5.8229|9.7229|7.3229|5.8229|9.1229|11.5229|10.6754|10.1754|11.0754|13.4893|14.2214|11.99|13.99|11.2056|10.2751|9.4751|9.1751|8.6751|10.5751|14.0057|13.123|15.6922|13.8469|12.6466||11.5017|13.8464|-0.4862|-3.0862|-6.4862|-7.9862|-9.8846|-7.8441|-9.5656|-6.6469|-5.8469|-4.247|-4.747|-6.0469|-8.1469|1.3683|2.6683|3.3683|5.7683|5.0683|5.6683|3.1683|2.5683|4.4683|4.3683|4.5683|4.2683|5.7683|6.9683|7.2683|7.4683|9.8683|10.6683|9.3683|10.1092|10.588|10.7605|11.2605|12.6834|8.0834|9.5834|9.4482|10.1143|9.6143|7.7143|10.5143|9.6143|11.7304|8.2304|4.8304|6.4304|6.3304|6.9304|8.3304|9.0837|9.9257|7.7257|9.5257|7.8257|9.9257|10.5257|12.5341|-0.2901|-2.2901|-3.4901|-8.0901|-9.2901|-8.4901|-8.8901|-10.458|-4.858|-4.858|-7.9438|-4.1438|||||-4.3438|-5.9438|-5.1438|-4.9438|-6.1438|-7.3438|-7.7438|-4.3438|-4.7438|-6.7438|-8.6043|-9.1047|-7.2347|-6.6347|-9.0347|-7.4347|-5.4347|-6.0347|-7.2347|-7.4347|-10.0385|-8.1873|-9.6081|-9.509
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||-0.8566|-0.7066|-0.7166|-0.9766|-1.1766|-0.9266|-0.7966|-0.6966|-1.7866|-1.8096|-1.6445|-1.9028|-1.9276|-1.8632|-2.0032|-2.2602|-2.1602|-2.3002|-2.6978||||||-1.8278|-1.7078|-1.9378|-1.3978|-1.4978|-2.0878|-1.2978|-1.9778|-1.9978|-2.4578|0.1491|0.3991|1.5991|2.0091|2.1675|1.9575||1.8775|2.1884|2.156|1.6956|1.4156|0.4056|0.2256|0.8256|1.0356|1.2256|0.6956|1.1456|1.0256|0.9456|0.5156|1.1956|1.8556|1.6784|1.8521|2.3435|1.4478|1.5292|1.2658|1.1575|1.1575|0.8375|1.4575|1.4601|1.867|-0.5564|-0.7364|-0.3964|-0.8564|-0.7964|-0.7364|-0.3364|-0.1964|-0.5464|-0.1064|-0.3364|-0.3264|-0.5364|-0.1364|-0.1164|-0.1364|-0.1364|-0.3364|-0.3364|-0.8664|-1.2864|-1.2538|-1.0803|-1.3076|-1.4195|-0.9495|-0.8295|-0.8395|-1.2495|-1.3995|-1.0695|-1.0495|-1.6395|-1.7311|-1.8519|-1.1719|-1.2919|-1.7537|-1.2137|-1.1237|-0.9137|-0.4537|-0.5637|-0.2537|-0.6537|-1.5137|-1.1537|-1.4537|-1.5847|-1.348|-1.3161|-1.3874|-0.9874|-1.0074|-1.2054|-1.2177|-1.3077|-1.4941|-1.6818|0.0746|0.3546|0.3046|0.2346|0.5846|0.8846|0.9146|0.8346|0.8846|1.2346|1.2346|1.1746|1.2846|1.7846|1.8746|2.1018|1.8603|1.9676|1.4862||-1.3664|-1.8932|-1.3849|-1.3749|-1.3749|-1.5805|-1.5905|-1.8028|-1.7453|-1.5625|-1.6793|-1.1793|-1.1793|-1.3693|-1.4993|-1.6453|0.0288|0.3388|0.7088|1.2488|1.5388|1.3888|1.3165|1.7638|1.6476|1.7018|-0.0984|-1.0484|-1.4084|-1.241|-1.1964|-0.6564|-0.8164|-0.8164|-0.6864|-1.3164|-1.7793|0.3941|0.6141|0.6141|0.6941|0.7941|0.7541|0.8041|0.7741|0.8941|0.6241|0.6241|1.1141|1.0941|1.1341|1.6341|1.844|-0.2724|-0.7024|-0.3024|-1.0024|-1.4124|-1.5524|-1.1224|-1.1024|-1.1424|-1.1224|-1.1024|-1.3024|-1.8024|-2.126|-2.0588|-2.3409|-2.3688|-2.4087|-2.2887|-1.7943|-1.1743|||||-2.0743|-2.107|-2.3956|-2.4314|-1.9914|-2.4914|-2.5114|-1.5714|-2.2714|-1.7114|-2.0514|-1.6714|-2.1314|-2.3727|-2.3397|-2.4063|-2.147|-2.1967|-2.7167|0.3386|0.6186|0.1186|0.1786|0.0186
08494|1073180|/equities/derayah-reit|TADAWULALL||-0.1089|-0.0789|-0.1389|-0.1589|-0.1689|-0.1489|-0.1189|-0.1289|-0.1589|-0.1589|-0.1589|-0.1589|-0.1689|-0.1589|-0.1489|-0.1589|-0.1589|-0.1689|-0.2389||||||-0.2589|-0.1489|-0.1789|-0.1689|-0.1489|-0.1689|-0.1489|-0.0989|-0.1889|-0.2589|-0.2489|-0.2989|-0.1589|-0.1389|-0.1589|-0.1089||-0.1389|-0.1289|-0.1289|-0.1089|-0.1589|-0.1689|-0.1889|-0.1689|-0.1989|-0.1789|-0.1589|-0.1389|-0.1389|-0.1489|-0.2389|-0.1889|-0.0889|-0.0189|-0.0289|-0.0689|-0.1089|-0.2589|-0.2689|-0.2589|-0.2889|-0.3489|-0.3449|-0.3546|-0.2846|-0.4046|-0.354|-0.3717|-0.3417|-0.3691|-0.3878|-0.2478|-0.2978|-0.3578|-0.3378|-0.5078|-0.303|-0.283|-0.273|-0.113|-0.113|-0.173|-0.283|-0.252|-0.252|-0.2844|-0.301|-0.2884|-0.3259|-0.2259|-0.1859|-0.2559|-0.2559|-0.2159|-0.3555|-0.2478|-0.2892|-0.2454|-0.2754|-0.1954|-0.2354|-0.2154|-0.2554|-0.2754|-0.2054|-0.2654|-0.1054|-0.0954|-0.1454|-0.1854|-0.2254|-0.2654|-0.2454|0.017|0.057|0.077|0.217|0.2017|0.217|0.197|0.147|0.057|0.017|0.107|0.087|0.167|0.187|0.177|0.187|0.197|0.167|0.207|0.197|0.197|0.197|-0.0059|-0.0559|-0.0759|-0.0659|-0.0659|-0.0759|-0.0459|-0.0359||-0.0359|-0.0259|-0.0159|-0.1059|-0.0559|-0.1459|-0.1759|-0.1159|-0.1359|-0.0859|-0.0759|-0.0259|-0.0659|-0.1159|-0.1059|-0.1659|-0.1559|-0.1359|-0.1559|-0.1459|-0.1659|-0.0959|-0.0759|-0.1759|-0.1859|-0.1459|-0.1259|-0.0959|-0.1859|-0.1659|-0.1859|-0.2259|-0.0959|-0.1559|-0.1959|-0.1959|-0.2359|-0.2159|-0.2159|-0.2359|-0.2159|-0.1959|-0.2159|-0.2359|-0.1959|-0.1759|-0.1759|-0.1559|-0.2359|-0.2359|-0.1859|-0.1959|-0.1959|-0.1859|-0.2059|-0.1859|-0.1659|-0.1559|-0.1559|-0.1059|-0.1059|-0.0259|-0.0659|-0.1759|-0.1759|-0.2359|-0.2359|-0.2659|-0.3393|0.0421|0.1021|0.0721|0.1821|0.2421|||||0.2121|0.2321|0.2921|0.2421|0.2721|0.2421|0.1921|0.1521|0.0621|0.2421|0.2021|0.2621|0.2621|0.2021|0.2021|0.2721|0.2321|0.2621|0.2221|0.2121|0.2721|0.2521|0.2321|0.2221
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||12.0893|11.6893|13.0893|11.4893|10.0893|9.0893|10.2893|15.0893|6.0893|9.6893|12.4893|13.8893|15.8893|17.4893|18.4992|18.5102|16.8614|17.6089|11.9089||||||16.6089|16.1089|16.5089|16.1089|21.7321|22.1634|20.6816|-3.8458|-3.2458|-10.4458|-13.2458|-13.4458|-18.4175|-15.4195|-15.7939|-16.2932||-17.5535|-15.1761|-14.4901|3.6416|6.6416|5.6416|4.6416|4.0416|1.8416|3.0416|1.8416|5.6416|8.4416|8.2416|3.8416|8.4416|14.8416|12.4623|12.0623|13.6623|17.7803|16.6782|13.0121|15.8121|16.8121|13.5977|14.7977|18.5864|-0.1865|-7.1865|-13.8865|-14.3865|-12.3865|-16.7865|2.2314|11.7314|11.7314|5.7314|7.9314|12.7314|16.3314|14.8075|14.0075|13.6075|9.4075|9.8075|9.0075|8.0075|9.8075|14.8075|15.0075|15.6075|14.2075|12.8075|19.6417|-6.7932|-12.1932|-14.7932|-14.5424|-13.6597|-16.8597|-14.9164|-19.4979|-12.2979|-17.7979|-18.1754|-20.6782|-11.7608|-13.9608|-16.5008|-12.0049|-9.6049|-12.8049|-14.0943|-16.8159|2.9253|2.5253|4.5253|2.9253|3.9253|8.1253|9.3253|5.9253|4.1253|10.1253|9.1253|8.9253|11.9253|15.3253|15.0991|13.4991|17.6545|14.6384|14.8871|15.3977|16.3977|14.7307|17.0675|13.9305|13.8784|14.4204|15.2115|19.7128|20.5587|18.0319|18.8011|20.0011||16.9457|14.4952|20.5613|16.3459|-5.537|-5.037|-9.737|-14.8689|-12.8876|-12.3029|-10.216|-8.416|-8.516|-11.316|-10.3143|-10.1143|-13.2143|-13.8214|-12.7127|-13.0474|-14.4527|-13.0354|-13.3355|-16.6894|-13.3203|-12.1203|-10.9203|-11.3203|-12.1203|-9.3203|-7.3203|-1.3203|-1.3203|-2.3203|-5.5203|-4.9203|-5.3203|-3.1203|-5.1203|-6.5203|-8.1203|-3.9203|-13.9203|-12.3203|-16.2448|-13.7831|-15.4368|-16.1075|2.2937|6.0937|8.2937|9.0937|10.6937|12.6937|15.6937|16.4267|15.0268|15.0268|18.0268|21.2519|19.6577|20.9197|21.849|17.849|25.5785|-11.4596|-12.4596|-15.4596|-22.2596|-25.5969|-15.5969|-9.5969|-19.1969|-15.3521|||||-15.8134|-18.1372|-15.1969|-14.2198|-16.2198|-16.0198|-18.2198|-13.0998|-14.0194|-13.6194|-13.4994|-15.0104|-12.8623|-12.6623|-16.6623|-17.2022|-16.6022|-17.2022|-14.2022|-19.4803|1.588|3.988|4.188|8.188
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||1.6133|1.9647|1.8336|1.2629|1.3232|1.283|1.57|1.2933|1.0606|1.2906|1.3306|1.5056|1.5817|1.6417|1.5317|1.6664|1.8345|1.5845|1.2745||||||0.8445|0.6745|0.7645|1.1445|1.5545|1.4345|1.6145|1.9161|-0.0801|-0.4601|-1.2601|-1.9001|1.0751|1.439|1.4559|1.2859||1.2659|1.5254|1.2944|1.2331|1.1631|1.3231|1.3757|1.7719|1.2187|0.8987|1.0487|1.0587|1.4687|1.3923|0.7023|1.3723|1.247|1.3073|0.8686|0.8685|0.9422|0.9847|1.1096|-0.3617|-0.5717|-0.5617|-0.4517|-0.4217|-0.3517|-0.4017|-0.5917|-0.4017|-0.4717|-1.1217|-0.843|0.0925|0.0925|0.0625|0.2125|0.2625|0.6725|0.8272|0.8805|0.7905|0.5705|0.4405|0.4805|0.6405|0.6905|0.6205|0.8905|0.6805|1.1605|0.8322|0.7322|0.3922|0.2322|0.1422|0.0922|0.0622|0.4422|0.2522|0.3422|0.6822|0.7322|0.7322|0.6622|0.7822|0.7822|0.7322|0.8622|0.9285|1.0307|0.7607|0.7807|0.9407|0.4307|0.7207|0.7607|0.7607|0.8707|1.0135|0.709|0.759|0.8072|0.7759|0.3059|0.4459|0.6859|0.7959|0.5359|0.5359|0.7059|0.6759|0.5759|0.7559|0.8499|0.8272|0.8872|0.8872|0.9872|1.0672|0.9672|1.1072|1.0813|1.3976|0.8451||0.9529|0.8729|1.3926|-0.4153|-0.5653|-0.6753|-0.7553|-0.7878|0.0878|0.1478|0.3278|0.3178|0.3378|0.5278|0.3578|0.4578|0.0978|0.1978|0.2178|0.2678|0.1478|0.0778|0.2478|0.5978|0.3878|0.4478|0.6878|1.0204|0.7793|0.7736|0.6236|0.3736|0.5436|0.7236|0.739|0.9071|0.6071|0.7471|0.7771|0.7364|0.7364|0.6364|0.7064|0.9064|0.6164|0.8064|0.7064|0.7264|0.6164|0.7264|0.7508|0.7008|0.8647|0.8378|0.5578|0.5978|0.6378|0.6978|0.7478|0.9581|0.929|0.8977|0.9353|0.847|-0.0895|-0.3595|-0.6495|-0.4995|-0.6595|-0.3895|-0.3695|-0.7995|0.231|0.671|||||0.6856|0.754|-0.2251|-0.3351|-0.2451|-0.4751|-0.6518|0.1193|0.1493|0.1593|0.2793|0.4293|0.4093|0.4993|0.5193|0.5993|0.612|0.5263|0.4963|0.3763|0.4563|0.5263|0.6463|0.7363
08498|11740|/equities/emaar-econ-city|TADAWULALL||-0.9256|-0.8156|-0.5756|-0.6356|-0.9656|-1.1556|-1.2756|-1.3956|-1.5351|-1.5612|0.1411|1.0411|1.1568|1.0819|1.0119|0.9419|1.1619|1.2319|1.1019||||||1.6627|0.8927|1.3127|-0.0624|-0.4324|-0.4924|-0.2224|-0.6424|-0.7624|-0.5924|-0.7824|-0.8924|-0.8832|-0.8513|-0.9626|-0.9123||-1.002|-0.747|-0.767|-0.677|-0.517|-0.737|-0.747|-0.917|-0.9712|-0.7312|-0.7912|-0.5412|-0.5712|-0.4612|-0.4512|-0.3812|-0.1512|-0.0812|-0.3912|-0.1412|-0.2612|-0.5912|-0.7112|-0.5112|-0.5812|-0.6912|-0.5212|-0.5412|-0.6712|-0.9112|-1.0119|-1.0757|-0.9357|-0.9671|-0.6271|-0.7471|-0.7471|-0.8171|-1.019|-1.1067|-1.0719|-1.0565|-1.1895|-0.8095|-0.7477|-0.5977|-0.5777|-0.6777|-0.5377|-0.6677|-0.5977|-0.4877|-0.4577|-0.4777|-0.3077|-0.2077|-0.6377|-0.8777|-0.8614|-0.9576|-0.8268|-0.7981|-0.8935|-0.9339|-0.9765|-0.6812|-0.8524|-0.7888|-0.7488|-0.8033|-0.7433|-0.6133|-0.7433|-0.7333|-0.7633|-0.7333|-1.1026|-0.7134|-0.7743|-0.737|-0.6191|-0.6891|-0.7791|-0.7524|-0.6324|-0.7124|-0.8638|-0.9258|-0.9437|0.1254|0.1854|0.3254|0.3454|0.3954|0.4054|0.2754|0.4454|0.9354|1.2354|1.0471|1.1412|1.3452|1.3575|1.1711|1.0474|0.9474|1.1374||0.7174|0.9074|0.7374|0.2474|0.1474|0.1174|0.0974|0.2374|0.4474|0.3874|0.1574|0.3574|0.5274|0.3174|0.2874|0.6074|0.6374|0.9474|1.0874|1.4474|1.2674|1.6993|-0.3733|-0.5133|-0.3533|-0.6733|-0.9533|-1.2308|-1.1587|-1.0591|-1.049|-0.669|-0.509|-0.729|-0.659|-0.869|-0.909|-1.0967|-1.1102|-1.0002|-1.0102|-1.1697|-1.1491|-1.1723|-1.3526|-1.2331|-1.2331|-0.9231|-1.5931|0.4164|0.6364|1.2264|1.4364|1.5571|1.1401|1.4957|1.4135|1.2078|1.2046|1.1746|1.1346|1.6612|-0.2886|-0.5886|-0.5486|-1.0086|-1.3486|-1.3985|-1.4894|-1.1482|-0.9282|-0.9482|-1.2471|-0.8271|||||-0.8671|-0.9271|-0.9271|-0.5671|-1.0671|-1.1071|-1.3557|-1.2397|-1.2519|-1.1876|-1.1707|-1.4497|-1.2703|-1.4303|-1.2903|-1.1503|-1.2103|-1.1903|-1.4303|-1.3503|-1.657|-1.6394|-1.5794|-1.9948
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||0.9204|0.9264|0.9664|0.8264|0.8064|1.0564|0.9564|1.0964|0.6664|0.9964|1.1464|1.5149|1.1248|1.3459|1.2066|1.3873|1.2681|1.3901|1.4385||||||1.6009|-0.2778|-0.6178|-0.9278|-0.8778|-0.9078|-0.7778|-1.0778|-0.9278|-1.0378|-1.2378|-1.4278|-1.2515|-1.5315|-2.0172|0.4127||0.9927|1.468|0.8388|0.7288|0.7388|0.2888|0.1188|0.2888|0.2488|0.3288|0.2088|0.4688|0.6388|0.5488|0.6388|0.7288|0.8488|0.9554|0.8976|0.8735|0.9383|1.3548|0.6612|0.7612|0.7912|0.4912|0.7512|-0.0215|-0.1015|-0.4015|-0.5815|-0.5315|-0.6015|-0.5515|-0.4715|-0.1915|-0.4115|-0.7115|-0.5715|-0.7042|-0.5242|-0.6535|-0.6444|-0.7066|-0.744|-0.7956|-0.6795|-0.733|-0.723|-0.7567|-0.8357|-0.758|-0.825|-0.9206|-0.8881|-0.7181|-0.8681|-1.124|-0.9444|-1.0621|-1.0262|0.0753|0.0753|0.2853|0.4753|0.6353|0.3853|0.5453|0.8953|-0.6541|-0.6463|-0.6018|-0.6618|-0.6442|-0.683|-0.6027|-0.7027|-0.7327|-0.7253|-0.7572|-0.4572|-0.5472|-0.5172|-0.4272|-0.4172|-0.4272|-0.4272|-0.5072|-0.2472|-0.6072|0.1459|0.1659|0.1159|0.3359|0.3159|0.3359|0.3959|0.4659|0.5321|0.5062|0.515|0.525|0.5751|0.6919|-0.0613|-0.0413|-0.1013||-0.2613|-0.1813|-0.3713|-0.5013|-0.6413|-0.7713|-0.9665|-0.7475|-0.6375|-0.5075|-0.3975|-0.4975|-0.4175|-0.6675|-0.845|-0.7761|-0.7707|-0.626|-0.606|-0.5261|-0.5261|-0.4461|-0.4961|-0.5261|-0.466|-0.376|-0.3161|-0.346|-0.426|-0.556|-0.506|-0.386|-0.416|-0.5761|-0.676|-0.8261|-0.8261|-0.8503|-0.8703|-0.9303|-0.8426|-0.7326|-0.9226|-0.8126|-1.0234|0.0806|0.2506|0.1706|0.2406|0.2206|0.5606|0.7206|0.6006|0.6506|0.6106|0.7206|0.8006|0.6206|0.7406|0.8206|1.0185|0.9933|1.0659|1.0204|1.291|-0.1649|-0.5449|-0.7549|-0.6949|-0.3849|-0.0549|-0.7449|-0.8438|-0.5965|||||-0.6365|-0.7265|-0.8412|-1.0046|-0.8073|-0.9321|-0.9523|-0.8475|-0.9939|-1.0749|-1.0516|0.1835|0.1735|0.4335|0.4535|0.5135|0.3735|0.5135|0.2935|0.2435|0.3735|0.5535|0.7135|0.5935
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||-0.7777|-0.7477|-0.9677|-1.1077|-1.1777|-1.3858|-1.6003|-1.274|-1.864|0.4651|1.2751|1.0351|1.3851|1.3507|1.0807|1.0007|1.4407|1.3519|1.4488||||||1.6998|-0.5806|-0.3606|-0.4606|-0.6706|-0.4806|-0.1806|-0.6906|-0.8206|-1.4106|-1.3308|-1.0708|-1.3698|-1.142|0.0367|0.2267||0.2767|0.6567|0.5367|0.6667|0.4367|0.4367|0.3767|0.4567|0.2767|0.4867|0.4167|0.7167|0.9267|0.9067|0.4767|0.7167|1.2067|1.3574|1.3838|1.5925|1.4667|1.3501|0.9201|1.3201|1.3813|1.1172|1.1272|1.5572|-0.1959|-0.1759|-0.8459|-1.0559|-1.3059|-1.4159|-1.0659|-0.6159|-1.0459|-1.2259|0.4006|0.5806|0.7406|0.5406|0.5506|0.5006|0.8206|1.0906|0.4606|0.6106|0.6806|0.7606|0.9006|1.0929|-0.3361|-0.7161|-0.4561|-0.3661|-0.6061|-0.8061|-1.0461|-1.0378|-0.9699|-1.1899|-1.4043|-1.2513|-0.9714|-1.0514|-1.1414|-1.3014|-1.1814|-1.3565|-1.1611|-1.2418|-1.2853|-1.3109|-1.0451|-1.0051|-1.2724|-1.0982|-1.1569|-1.1532|-1.2061|-1.1261|-1.2634|-1.2272|-1.2072|-1.3872|-1.6778|-1.6178|0.8009|0.9009|0.9409|0.6209|1.1409|1.1209|0.4809|0.8409|0.9009|1.0609|1.181|1.2933|1.0692|1.3636|1.2084|1.3562|1.0562|0.9362|1.2762||-0.3265|-0.0865|-0.2465|-0.3065|-0.6265|-0.6265|-0.6665|-0.6465|-0.9065|-0.4665|-0.7465|-0.8265|-0.9465|-0.8065|-1.2065|-1.4728|-1.3575|-1.2684|-1.426|-1.4788|-1.4131|-1.2849|-1.4449|-1.3576|-1.3607|-1.6441|-1.4982|-1.4382|-1.7102|-1.7813|-1.881|-0.941|-0.541|-0.641|-0.681|-0.661|-0.961|-1.581|-1.7144|-2.0744|-1.6938|-1.4201|-1.3201|-1.3401|-1.7321|-1.5521|-1.9545|-1.6995|-1.7305|-1.5895|-1.5394|0.2881|0.5681|0.6481|1.2081|1.3568|1.632|1.5455|-0.099|-0.059|-0.099|-0.059|-0.259|-0.559|-0.709|-1.759|-1.8128|-1.6726|-2.0778|-1.7465|-1.3465|-1.6965|-1.1908|-0.9408|||||-1.0908|-1.3908|-1.2408|-1.6908|-1.6408|-2.0509|-1.8649|-1.4832|-1.7174|-1.6694|-1.5993|-1.7075|-1.4584|-1.4677|-1.4696|-1.3885|-1.6546|-1.5546|-1.8273|-1.8146|-1.6646|-1.1646|-1.5646|-1.9329
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||3.3572|3.5747|4.2969|4.2466|4.6934|4.2343|4.902|4.3915|2.7415|3.8415|4.9415|-0.817|-0.867|-1.517|-1.217|-0.417|-0.467|-1.317|-2.017||||||-1.817|-1.317|-0.417|-1.217|-0.567|-0.817|-0.817|-2.217|-3.017|-3.617|-3.217|-3.867|-4.8383|-4.4231|-4.0368|-3.8733||-3.8733|-2.5733|-1.9733|-3.4733|-4.037|-3.8522|-3.6913|-3.722|-3.622|-5.222|0.9117|1.5117|2.1617|2.7617|2.4117|3.1117|4.0617|3.3617|3.8518|3.8518|4.4436|4.4152|4.0391|2.8506|2.6006|3.2006|3.8006|3.8146|3.8363|1.3863|1.2363|1.4363|1.4863|2.2863|2.85|2.9|2.7602|2.3602|2.7102|2.0102|2.5102|2.8602|2.7602|2.7102|2.0602|2.6602|1.3602|1.8102|2.7102|2.7602|3.0102|3.2602|3.6602|3.7602|4.3602|4.7141|-1.1919|-2.5419|-2.7919|-3.9771|-3.3968|-3.3492|-2.9464|-3.621|-3.4844|-3.0271|-3.5049|-2.7049|-3.2549|-4.3415|1.8777|2.2277|1.9777|1.4277|1.6277|1.2777|1.8277|2.7277|2.4277|2.4277|3.9777|3.555|3.2551|2.6551|3.455|3.9051|4.0051|1.6051|2.2551|2.205|2.9051|3.1551|3.3551|2.5051|1.6551|2.3551|2.705|2.305|2.955|4.6051|4.408|4.008|4.208|3.608|1.458|3.208|4.758||-2.6692|-3.7692|-3.4192|-3.0192|-3.0692|-3.8192|-2.5692|-3.6692|-3.8297|0.4759|0.4259|0.7759|1.2759|1.1259|0.5259|1.7759|1.7759|2.8259|2.9259|4.0259|3.7759|3.3259|4.1259|4.0259|4.8121|4.3051|5.0585|4.4759|4.7759|6.0371|3.9662|4.918|5.1394|5.2272|5.6302|5.2284|5.0284|5.2784|5.3482|4.2548|3.6548|4.5048|5.8359|-0.8682|-3.9182|-4.9682|0.1069|1.4069|1.0069|1.2069|2.9069|3.5069|3.2465|3.3622|3.8122|4.3122|4.5219|4.3864|3.8364|3.7864|4.0864|5.9864|-2.3159|-2.4159|-2.0159|-4.1159|-4.0159|-4.7159|-5.4159|-4.2159|-3.2159|-3.5159|-4.0159|-3.0159|||||-2.5159|-2.9159|-2.9159|-2.3159|-1.4159|-3.0159|-4.0159|-3.8159|-5.0159|-4.7455|0.7351|0.9351|1.7351|2.0351|1.3351|0.5351|2.6351|3.4351|2.8351|1.2351|2.8351|2.6351|3.4351|3.8351
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||-2.2719|-1.5719|-2.0719|-2.0719|-2.7719|-2.6719|-2.0719|-1.6719|-4.1719|-4.0216|-3.3248|-3.0248|-3.0248|-3.8748|-4.6748|-4.7831|-4.9451|-4.9723|-5.3396||||||-4.9396|-4.4396|-4.9396|-5.1396|-4.5896|-5.3396|-3.3896|-4.8396|-2.6896|-5.8896|-5.8396|-3.2396|-5.8356|-4.0842|-3.9842|0.8264||1.6264|1.1264|0.9264|1.5264|1.6764|1.0764|1.7264|2.3264|2.8764|2.9764|2.7764|4.1264|2.2264|3.0264|2.6764|2.8264|3.8764|4.0654|-0.3574|-0.7574|-0.7074|-1.8074|-2.4074|-1.2074|-2.1074|-2.6074|-2.6074|-3.1074|-3.4074|-1.7574|-2.4074|-2.1574|-2.7074|-2.4074|-4.1574|-3.8276|-4.3113|-5.0459|-3.9378|-2.9378|-2.5378|-3.8378|-3.2878|-4.0378|-3.3878|-4.2878|-4.4725|-5.1768|-4.2768|-4.0268|-3.9992|-4.2213|-4.4876|-4.5696|-4.1896|-4.0396|-4.0396|-4.8896|-5.613|0.6848|1.7348|0.7348|0.9348|3.1348|3.1348|3.0848|3.7848|2.8848|3.4348|3.8348|4.4498|4.6747|4.4219|5.0021|-1.2509|-1.9509|-2.3009|-3.0009|-4.0509|-2.3509|-2.5509|-3.5009|-2.9509|-2.7009|-2.2009|-3.2509|-5.1509|-4.5093|1.1855|2.2355|2.0855|2.4355|2.1855|3.1855|3.0855|4.5855|4.2867|5.1296|3.8977|3.7977|3.8169|4.5493|5.1853|-0.401|-2.201|-2.001|-1.401||-3.301|-3.5139|-3.8139|-3.8446|-3.4946|-4.5996|-5.1162|-3.7125|0.5422|0.8422|0.6922|1.8422|0.8922|1.0922|1.7422|3.1922|3.0422|3.3422|3.6422|3.6922|4.6149|2.0149|2.2149|1.3149|2.0649|2.1149|2.6649|2.4649|2.0649|2.7149|2.6649|3.6149|3.6149|3.0149|3.2149|2.5149|3.4649|3.4649|2.7149|2.8649|2.8149|2.3149|1.2649|1.3649|0.2149|1.6149|1.3649|2.2649|1.7149|2.5149|3.5149|3.6649|-0.1192|-0.2692|-0.8692|-2.4692|-1.7192|-2.4692|-2.7192|-2.5192|-1.5192|-1.4692|-2.2692|-2.5693|-2.3692|-5.6692|-5.4692|-4.9692|-6.5214|-5.733|-3.833|-3.433|-3.233|-1.933|||||-3.633|-3.733|-4.433|-3.733|-3.833|-3.633|-5.733|-5.1922|-5.054|-5.154|-5.3099|-4.9099|-7.1443|1.6139|1.7139|2.5139|2.5139|2.3139|3.2139|2.4139|2.4139|2.4139|2.3139|3.1139
08503|11692|/equities/fipco|TADAWULALL||2.3163|2.5803|2.5948|3.1798|2.8409|2.7388|2.5553|3.2715|2.4339|2.9139|3.1466|2.9673|3.5181|2.9523|2.4523|2.7923|3.5582|3.6313|-1.0896||||||-1.5496|-2.0896|-2.0896|-2.0096|-1.6096|-1.7896|-1.1696|-2.1096|-2.2096|-3.5896|-2.9496|-2.6496|-2.794|-3.2019|-3.1619|-2.7465||-2.8495|-2.0547|-2.2147|-1.5147|-0.9947|-1.4147|-2.3547|-1.7343|-1.8543|-1.9059|-2.4554|0.6114|0.5514|0.8514|0.6314|1.0314|1.8714|2.0914|1.845|2.005|1.525|0.905|0.905|0.965|1.125|0.905|1.185|1.345|1.345|0.625|0.045|0.505|0.225|0.305|0.365|0.845|0.805|0.325|1.245|1.105|1.945|2.245|2.845|-0.279|-0.059|-1.019|-1.419|-1.739|-0.939|-0.899|-0.299|-0.299|-1.139|-1.319|-1.299|-1.299|-1.519|-2.199|-1.9|-2.1622|-2.0594|-1.7794|-2.3493|-1.9104|-2.2493|-1.8648|-1.8686|-1.7918|-1.9431|-2.1535|-2.0183|-2.0279|-1.7479|-1.3279|-1.7479|-1.7096|-1.6496|-2.1474|-1.6221|-1.1821|-1.2221|-1.7421|-1.7821|-2.0021|-2.1562|-2.1162|-2.5822|-2.6822|-2.1758|-1.7158|-1.2558|-0.9158|-1.7158|-1.5358|-2.0158|-1.5158|-1.2558|-1.0158|-0.8958|-1.0958|-1.3958|-1.2158|-0.8158|-1.0158|-1.0358|-0.8358|-0.3358||-1.6158|-1.7358|-2.0958|-2.7358|-2.8758|-3.6958|0.2665|1.3665|2.7265|2.8865|3.1639|2.5699|2.967|2.387|2.287|2.027|2.807|2.6367|3.1718|-0.3422|-0.9022|-0.6422|-1.1622|-1.3222|-1.4222|-1.1022|-1.1622|-1.6422|-2.2022|-2.4622|-2.6469|-1.9687|-1.7765|-1.3365|-1.8365|-2.0165|-2.2428|0.2771|0.2971|0.3171|0.5571|0.7171|0.5571|0.6371|0.3571|0.7171|0.8571|0.8571|1.0771|1.5571|1.7771|2.3571|2.2778|1.5778|1.4978|2.3978|2.3778|2.0378|1.9978|2.4178|3.1431|2.9624|3.1443|3.1548|-0.202|-2.002|-2.652|-3.002|-2.652|-2.552|-1.702|-2.402|-3.1412|-2.3712|||||-2.6212|-2.8225|-2.4725|-2.7555|-2.9367|-3.2269|-3.4847|-2.9347|-2.7358|-2.4383|-2.5883|-2.4287|-2.9402|-2.9474|-2.6551|-2.2551|-2.4551|-2.2551|-3.0551|-3.1445|0.4945|0.9445|1.0445|0.8945
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||0.1703|0.1703|0.202|0.1989|0.1489|0.1789|0.2089|0.2715|0.115|0.185|0.185|0.185|0.215|-0.0262|-0.0462|-0.0162|-0.0862|-0.0962|-0.1062||||||-0.1262|-0.1362|-0.1462|-0.1362|-0.0562|-0.0862|-0.0162|-0.1062|-0.1362|-0.2562|-0.2601|-0.2201|-0.2251|-0.2218|-0.2592|-0.2024||-0.251|-0.1911|-0.2129|-0.1804|-0.1604|-0.1804|-0.2104|-0.202|-0.212|-0.2194|-0.2494|0.0679|0.1079|0.1279|0.0979|0.1479|0.1979|0.2294|0.2376|0.2468|0.2156|0.1956|0.2156|0.2851|0.2395|0.1295|0.1895|0.2095|0.2578|-0.0487|-0.1387|-0.1087|-0.1887|-0.1587|-0.1287|-0.0687|-0.1487|-0.2287|-0.1387|-0.2087|-0.183|-0.1711|-0.1807|-0.1781|-0.1481|-0.1381|-0.1481|-0.2029|-0.1743|-0.2087|-0.1747|-0.156|-0.176|-0.1811|-0.1934|-0.1834|-0.2034|-0.2077|-0.2097|-0.2668|-0.2068|-0.1868|-0.257|-0.2056|-0.2064|-0.1864|-0.2364|-0.2054|-0.196|-0.2656|-0.2262|-0.2022|-0.1922|-0.1922|-0.2222|-0.2092|-0.2392|0.1024|0.1724|0.2124|0.1224|0.1024|0.1024|0.1124|0.1124|0.1224|0.0724|0.1024|0.1224|0.1324|0.1724|0.1824|0.1524|0.2024|0.1224|0.1824|0.1824|0.2124|0.2224|0.1624|0.1624|0.1824|0.2124|0.2794|0.2687|0.2692|0.2552||-0.075|-0.045|-0.095|-0.115|-0.145|-0.215|-0.2455|-0.2373|-0.2293|-0.1793|-0.237|-0.2362|-0.2391|-0.2174|-0.2374|-0.2488|-0.2603|-0.2014|-0.1914|-0.1914|-0.1514|-0.1914|-0.2214|-0.2488|-0.232|-0.2677|-0.1777|-0.2077|-0.2697|-0.2546|-0.2629|-0.2373|-0.2373|-0.1873|-0.2273|-0.2473|-0.292|-0.2803|-0.2803|-0.3133|-0.2333|-0.2633|-0.2633|-0.2633|-0.3233|0.0431|0.0731|0.1031|0.1431|0.1431|0.2031|0.2631|0.2198|0.2098|0.2298|0.2598|0.2798|0.2898|0.3032|0.2719|0.2919|0.3119|-0.0193|-0.0793|-0.1393|-0.3093|-0.3993|-0.3893|-0.3978|-0.3378|-0.2178|-0.3178|-0.457|-0.2893|||||-0.2993|-0.3059|-0.3165|-0.3911|-0.2711|-0.3211|-0.3911|-0.3012|-0.3202|-0.3914|0.0124|0.0424|0.0624|0.0524|0.1524|0.2624|0.2224|0.2724|0.2124|0.2224|0.2324|0.2624|0.2624|0.3024
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||2.4953|3.7953|3.9453|5.6453|6.4453|7.2953|9.3007|7.4007|6.7507|8.4507|9.7507|9.5702|8.6613|9.7737|8.5848|10.3348|-1.6616|-3.5616|-6.4616||||||-4.4616|-9.2616|2.9956|3.9456|4.3956|4.3956|6.2956|5.4956|7.1456|12.4367|-6.8936|-9.2707|-5.6202|-8.0391|-6.2379|-5.3254||-8.1283|-4.687|-5.1855|-4.995|-5.1046|-5.9546|-4.5666|-4.5666|-4.6165|-4.2665|-4.3665|-2.9665|-2.7165|-3.0165|-5.4665|-4.7665|-3.8665|-3.8665|-3.2165|-5.6165|-5.2165|-6.2665|-5.6665|-6.9165|0.1494|0.3494|2.7494|4.5994|4.5494|4.1494|2.3994|2.9494|1.2494|2.8494|3.6494|6.2494|8.6188|5.698|5.298|3.248|6.048|5.748|6.898|9.0255|6.2117|8.2436|-0.2175|-0.5675|-1.5175|-2.5175|-3.9675|-4.4175|-4.5675|-4.792|-3.592|-4.942|-5.092|-4.742|-6.0331|-5.1831|-5.1331|-6.2396|-6.3544|-6.1044|-7.1854|-6.249|-6.099|-6.949|0.8338|1.9338|4.9838|4.9838|5.4838|6.5338|6.6338|6.0338|4.1838|3.5838|6.4838|6.9487|7.3485|4.2746|2.9746|2.3746|3.2246|3.2246|3.4246|2.9746|4.5746|4.0246|5.7746|6.0773|6.3664|6.9238|7.4265|5.5794|5.2397|5.5897|5.6416|5.8416|6.4532|6.4032|6.073|6.7867|7.9491|7.3351|9.5445||-0.5812|-0.9812|-0.5812|-1.8812|-2.6312|-2.8812|-4.2312|-5.4125|-4.9083|-4.6453|-4.4282|0.1167|0.0667|0.0667|1.0167|0.0167|0.9167|1.3667|0.3167|1.3667|1.7167|1.8167|0.9667|0.3667|0.2667|0.7667|1.8167|1.5167|0.8167|0.1667|2.1167|2.3667|2.7667|2.0667|1.8667|0.4167|2.7667|2.0167|2.7667|2.0667|3.2667|3.0667|2.7667|5.1667|4.8721|5.8221|4.5455|4.0455|4.1955|4.7955|5.8089|5.5543|5.1742|5.6115|4.7615|6.0115|5.6115|5.6115|4.9115|6.6115|-0.1128|-1.6128|-2.9128|-3.7128|-3.2128|-5.2128|-5.0128|-4.8128|-6.2128|-4.0128|-4.9128|-5.9128|-7.6365|-5.6197|||||-6.5197|-6.7125|-6.3125|-5.5125|-3.9125|-5.1125|-5.2125|-6.9694|-6.7438|-6.082|-5.8431|-4.8431|-8.0431|-5.6423|-5.8137|-5.9597|-6.0607|-6.1163|-6.8163|-6.6163|-7.6626|-7.4751|-6.989|-8.3267
08506|11639|/equities/gulf-general|TADAWULALL||0.2741|0.2841|0.3041|0.2841|0.2941|0.3541|0.2341|0.4369|-0.3388|-0.2376|-0.2376|-0.2276|-0.2476|-0.2354|-0.2654|-0.2396|-0.2796|-0.2696|-0.2896||||||-0.2796|-0.3085|-0.3185|-0.313|-0.363|-0.3687|-0.2687|-0.2587|-0.3387|-0.3487|-0.3487|-0.3687|-0.3164|-0.3364|-0.3964|-0.3716||0.0342|0.1042|0.0742|0.1742|0.2142|0.1342|0.1742|0.1142|0.1442|0.1542|0.1042|0.1842|0.2242|0.2142|0.1842|0.2442|0.3442|0.3542|0.3642|0.3742|0.4642|0.6099|-0.2903|-0.2703|-0.1903|-0.2803|-0.1803|-0.0703|-0.0703|-0.1403|-0.2303|-0.1403|-0.2803|-0.2503|-0.2003|-0.2003|-0.2903|-0.5703|-0.4214|-0.4833|-0.3297|-0.3695|-0.3295|-0.3961|-0.3205|-0.2905|-0.3383|-0.4109|-0.3638|-0.3566|-0.3566|-0.3566|-0.3766|-0.4068|-0.5165|-0.4241|-0.4641|-0.5607|-0.4904|-0.3604|-0.4504|-0.4504|-0.5782|-0.4082|-0.4082|-0.3982|-0.4382|-0.4882|-0.3282|-0.4382|-0.3482|-0.3882|-0.4382|-0.3882|-0.5382|-0.458|-0.5039|-0.5627|-0.3427|-0.2127|-0.3327|-0.3727|-0.4327|-0.2927|-0.3927|-0.3727|-0.4027|-0.4568|-0.4793|0.0505|0.1405|0.1705|0.1705|0.2405|0.1905|0.1805|0.2005|0.3605|0.4091|0.3891|0.3091|0.3991|0.4091|0.2891|0.2591|0.3991|0.5935||0.4438|0.5054|-0.0565|-0.0765|-0.1065|-0.2865|-0.4665|-0.3865|-0.3265|-0.3065|-0.3511|-0.4124|-0.3834|-0.3634|-0.3966|-0.3684|-0.4116|-0.3712|-0.362|-0.392|-0.4649|-0.4149|-0.4249|-0.3849|-0.3649|-0.3549|-0.4549|-0.5149|-0.5149|-0.5449|-0.5269|-0.4569|-0.3469|-0.3769|-0.4569|-0.4069|-0.4769|-0.4934|-0.5034|-0.6582|-0.4601|-0.4901|-0.5601|-0.4901|-0.6084|-0.5627|-0.6297|-0.5574|-0.646|-0.6595|-0.68|-0.52|-0.54|-0.45|-0.47|-0.29|-0.27|-0.42|-0.33|-0.2|-0.26|-0.15|-0.29|-0.31|-0.38|-0.62|-0.87|-0.8761|-0.8907|-0.773|-0.563|-0.713|-0.7889|-0.5453|||||-0.6053|-0.6153|-0.6853|-0.832|-0.765|-0.7617|-0.9041|-0.8551|-0.7484|-0.8899|-0.9077|-0.8841|-0.9068|-0.9331|-0.8746|-0.9334|-1.3027|-0.9513|-1.0564|-1.2535|-0.3935|-0.3035|-0.2635|-0.5035
08507|11625|/equities/gulf-union|TADAWULALL||1.0002|0.9802|1.0102|1.3102|1.2802|1.5102|1.6674|1.7371|0.9243|1.1243|1.035|1.115|1.075|1.065|1.335|-0.0601|-0.25|-0.4801|-0.79||||||-1.0501|-1.0601|-1.0501|-0.91|-0.8201|-0.6301|-0.75|-1.1901|-1.2201|-1.1145|-1.1542|-0.9442|-0.9897|-1.083|-1.3455|0.2998||0.3098|0.3898|0.3898|0.4098|0.7098|0.5498|0.3098|0.3798|0.4098|0.6098|0.6298|0.9898|0.9298|1.0692|1.0924|1.0976|1.1076|1.1262|1.3819|-0.0402|-0.2402|-0.0602|-0.8502|-0.9502|-0.9406|-1.0006|-0.6806|-0.2506|-0.3606|-0.6706|-0.7406|-0.7506|-0.9306|-0.9606|-1.2001|-0.7512|-0.8612|-0.7912|-0.7812|-0.9012|-0.7812|-0.8812|0.0063|0.2163|0.2063|0.1063|0.3363|0.4463|0.5163|0.5863|0.6063|0.7063|0.8163|0.7163|0.7863|0.7163|0.4463|0.4263|0.6063|0.7063|0.7263|0.9063|0.9263|1.2563|-0.1913|-0.4513|-0.6713|-0.6013|-0.8013|-0.8713|-0.8803|-1.0042|-1.048|-1.2456|-1.214|-1.0811|-1.0351|-1.0218|-0.9975|-1.0517|-1.1319|-1.1465|-1.1606|-1.119|-1.1479|-1.2379|-1.4888|-1.3175|0.0803|0.0303|0.3203|0.2703|0.2603|0.5203|0.5503|0.8303|0.8503|1.0803|1.1203|1.1703|1.112|1.4111|1.2329|1.1554|1.1021|1.1518|-0.0524||-0.5524|-0.5924|-0.6724|-0.7824|-0.8224|-0.9724|-1.1424|-1.2977|-1.0757|-1.1501|-1.2001|-1.143|-1.073|-1.1783|-1.0815|-0.6215|-0.4815|-0.3315|-0.5015|-0.2415|-0.2315|-0.4815|-0.6515|-0.6915|-0.8815|-0.8915|-1.0255|-1.1017|-1.2435|-1.2461|-1.1768|-1.2892|-1.2847|-1.2886|-1.7553|-1.0453|0.1662|0.1362|0.1462|0.0562|0.2762|0.2762|0.2662|0.9462|0.9062|0.9762|0.8762|1.1162|0.9462|1.0462|1.2478|0.9978|0.9978|0.9778|0.9678|0.9678|1.2042|1.2041|1.3113|1.3986|-0.0534|-0.2734|-0.4134|-0.7534|-0.8334|-1.2934|-1.3934|-1.4134|-1.8271|-1.8023|0.4076|0.6476|0.8876|1.4476|||||1.324|1.3627|-0.1485|-0.2085|-0.1085|-0.0485|-0.0685|-0.0285|-0.1285|-0.0285|-0.1085|-0.0085|-0.0485|-0.0285|-0.0485|-0.2085|-0.5285|-0.5485|-0.7085|-0.9085|-0.6382|-0.5382|-0.6782|-0.9382
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||1.8479|2.1499|2.2065|2.2539|1.7539|1.8339|1.9339|2.4539|1.3939|2.0739|2.1739|2.1739|2.5739|2.4755|2.705|2.6478|2.3897|2.8919|2.1618||||||2.1818|2.1418|2.1218|2.2218|3.4418|-0.8237|-0.1837|-1.3437|-1.7437|-2.9037|-3.4263|-2.8263|-2.587|-2.6622|-2.9769|-2.781||-2.8323|0.6724|0.7324|0.8524|0.8324|0.1324|0.0324|0.4324|0.4524|1.1924|0.8324|1.2124|1.2724|1.1324|0.9324|1.7324|2.7324|2.8324|2.4324|2.6324|3.37|2.33|2.41|2.81|3.23|3.0644|3.436|-0.4661|-0.5261|-1.0861|-1.5261|-1.1061|-1.2461|-0.7861|-1.4461|-1.7861|-2.1061|-3.1661|-2.4212|-3.6474|-2.2874|-1.7874|-1.5074|-1.8674|-1.5874|-1.9274|-2.3127|-2.893|-2.1606|-1.9206|-1.3406|-1.2006|-1.8806|-1.8606|-1.6406|-1.5806|-2.2006|-2.3206|-2.0295|-2.4284|-2.4615|-2.2195|-2.4905|-2.3195|-1.9753|-1.9753|-2.2281|-2.1802|-2.0402|-1.7202|-2.1363|-1.6363|-1.5563|-2.0363|-2.3737|-2.4486|-2.5695|-3.0818|-2.8618|-1.7818|-1.5218|-1.9618|-1.8018|-1.8618|-1.7418|-2.0418|-2.8618|-2.9176|-2.9662|-2.5766|-2.7566|-2.5766|-2.4836|-2.0436|-2.5436|0.2326|1.1326|2.0326|3.0895|2.4495|2.3223|2.5423|2.6223|3.0018|2.7018|2.9218|3.8542||-0.668|-0.788|-1.408|-1.208|-2.308|-3.188|-3.328|-4.0978|-3.6959|-3.3759|-4.5365|-4.125|-3.9978|-4.5009|-4.9343|-5.217|-4.77|-5.3289|-5.292|-6.232|1.6804|2.0804|1.3404|3.5804|4.1004|4.2004|6.1882|-0.2345|-0.4545|-0.7145|-1.1745|-1.7545|-2.3545|-2.1545|-1.4745|-3.3145|-2.7745|-1.4545|-0.0545|-1.8945|-2.5345|-1.6945|-1.5745|-3.1545|-3.9216|0.0395|0.5195|1.3195|1.5195|2.1595|2.0395|2.4195|2.3995|2.9795|2.8395|3.9195|4.8595|5.0405|2.6805|3.4005|3.8005|4.8639|-0.7285|-1.8285|-2.3285|-3.7785|-5.1285|-4.8285|-4.6285|-3.4785|-2.7785|-3.2285|-4.9039|-3.2161|||||-2.9661|-3.2661|-3.7068|-3.9792|-2.9792|-3.9292|-4.113|-3.5512|-2.1512|-2.1012|-2.9012|-2.4012|-3.2012|-3.3291|-2.8199|-2.3699|-2.9199|-2.9415|-3.7684|-3.4093|-3.2437|-3.1026|-3.3026|-4.0026
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||1.0738|1.2809|1.2325|0.9625|0.9925|1.1225|1.2025|1.6525|1.0811|1.3968|1.0068|1.3668|1.3797|1.3362|1.3162|1.4362|1.5997|1.8897|-0.5557||||||-0.2957|-0.8057|-0.9657|-1.1057|-0.7157|-1.0457|-0.7557|-1.1257|-1.2557|-1.6657|-1.788|-1.438|-1.6805|-1.5028|-1.6364|-1.6005||-1.6067|-1.3968|-1.6893|-1.4244|-1.1444|-1.6744|-1.7588|-1.6159|-1.6851|-1.8051|-2.1584|0.6061|0.8661|0.7161|0.6161|0.5361|1.1561|1.2661|1.3561|1.8861|1.9706|2.1015|1.3415|1.9315|1.6015|1.9089|1.7966|2.1534|1.941|-0.6864|-1.1864|-0.7864|-1.4164|-1.1264|-1.1264|-0.6564|-0.9964|-1.7464|-1.4464|-1.9032|-1.388|-1.5388|-1.3088|-1.4088|-1.2388|-1.3588|-1.5992|-1.8692|-1.4963|-1.7314|-1.6018|-1.2518|-1.4018|-1.4518|-1.7215|-1.6782|-1.6882|-2.3374|-1.9271|-2.2268|-1.5465|-1.4594|-1.7702|-1.3902|-1.5802|-1.5146|-1.7413|-1.5158|-1.5038|-1.2538|-1.0538|-0.8838|-1.3638|-1.6843|-1.784|-1.824|-2.1167|-1.6391|-1.7157|-0.8741|-1.0341|-1.2341|-1.0441|-1.2741|-1.1141|-1.1741|-1.4141|-1.5668|-1.5686|0.1795|0.4895|0.5795|0.8095|0.8095|0.6095|0.9095|1.1495|1.5895|1.8125|-0.3215|-0.6415|-0.0815|-0.0415|-0.1215|-0.0615|-0.2615|-0.4215||-1.2815|-0.8515|-0.9015|-1.2515|-1.2315|-1.7815|-2.0915|-2.3055|-1.8584|-1.6184|-2.2784|-2.1936|-2.0436|-2.4136|-2.6307|-2.4991|-2.2973|-1.7727|-1.4927|-1.7727|-1.7727|-1.5427|-1.2827|-1.6127|-1.2627|-1.2227|-1.7227|-2.2227|-2.7611|-2.4811|-3.0134|-2.9233|-2.6982|-2.7082|-3.5182|0.5093|1.8293|1.5893|1.0893|0.8493|1.8693|2.8481|2.5935|2.1173|1.0973|1.0273|0.6773|0.9573|0.9473|0.9573|1.4473|1.4873|1.8473|2.0873|1.4573|1.9873|2.1973|2.6181|2.2681|2.9346|2.9612|3.1836|-0.7205|-0.8205|-1.0205|-2.0805|-2.3005|-2.4205|-2.5383|-2.4953|-1.9753|-2.2153|-2.677|-1.6807|||||-2.3207|-2.3286|-2.3506|-2.5094|-2.6094|-2.0405|-2.2439|-2.2865|0.3661|0.3061|0.3661|0.6461|1.1061|1.9061|1.5061|1.8661|1.6261|2.0261|2.0261|2.4661|2.7661|3.2161|3.6661|2.4134
08511|1178933|/equities/international|TADAWULALL||12.7247|12.833|14.1533|-0.6881|-6.1881|-7.6881|-4.388|-0.6881|-13.4881|-8.2881|-6.1881|-4.6881|-1.9881|-0.7881|-3.588|-5.7881|-7.2881|-5.888|-8.7881||||||-4.388|-7.088|-6.588|-6.6881|-7.1881|-9.9881|-4.1881|-3.7881|-10.4881|-13.588|-13.388|-17.588|-16.509|-13.2877|-13.703|-14.6645||-17.2272|5.8429|6.0429|7.5429|8.9429|9.6429|4.3429|8.2429|12.5429|15.1429|12.7429|16.0429|13.4429|14.1429|11.5429|12.8429|17.7429|17.7032|19.6702|-2.2635|-4.4635|-11.1635|-9.1635|-6.9635|-0.4635|-7.3635|-8.0635|-12.6635|-12.8043|-12.6043|-13.9043|-14.7043|-16.7043|-20.9548|-15.5839|-9.7839|-11.9839|-14.384|-11.8766|-15.224|-14.4209|-14.6209|-12.7209|-14.2538|-15.1538|-17.1538|-16.7875|-16.9492|-14.0492|-13.3492|-10.3492|-6.2492|-13.8492|-14.9658|-14.7526|-14.7526|-12.2526|-14.3526|-20.5526|-18.8418|-20.1242|-17.638|-21.2867|-21.4019|-17.1521|-17.4579|-22.3184|-19.0184|-21.2982|-20.3313|-22.2181|-22.6035|-23.0761|-25.676|-23.676|-26.6678|-30.0087|2.572|12.472|24.372|18.572|22.1102|19.7102|15.4102|16.3102|18.2102|17.4102|13.0102|18.6102|27.8102|18.9391|26.1601|18.8946|18.2936|8.9936|10.0936|11.9936|10.9936|6.7936|5.3936|5.1936|7.9936|10.0936|7.4936|3.9936|7.3936|16.7936||-2.1247|-3.2247|-2.6247|-6.2247|-13.4247|-13.2247|-18.3247|-15.1608|-16.6842|-12.9935|-17.5762|-16.0179|-13.9588|-17.3598|-16.0998|-15.2442|-18.2602|-20.328|-17.8534|-20.1076|-11.2076|-7.1076|-10.8076|-10.4076|-7.6076|-10.5076|-7.1076|-8.5076|-9.2076|-18.4076|-21.4417|-21.713|-22.478|-19.378|-20.878|-19.7779|-26.378|-19.878|-16.378|-28.878|-26.1922|-25.3468|-26.3298|-24.8776|-29.814|-26.5933|-28.1288|-27.3288|-30.6431|-31.609|-30.6809|-32.0809|-26.0809|-23.0809|-15.0809|-6.0809|-6.4809|-26.0809|-28.0809|-24.0809|-18.1171|-28.0376|-28.3766|-26.1941|-24.4085|-30.8168|-36.6168|-33.8168|-41.3075|-33.8944|-18.0944|-35.0944|-34.3005|-30.7005|||||-16.3005|-33.3005|-38.2339|-37.1266|-33.9529|-25.9529|-22.9529|-16.9529|-41.9529|-28.181|-33.3789|-30.3356|-26.3356|-31.4618|-30.3029|-25.3029|-30.5029|-32.4921|-36.5189|-25.1189|-26.7189|-28.8382|-22.8382|-29.0535
08512|11743|/equities/jabal-omar|TADAWULALL||0.8067|0.9667|0.8967|0.4967|0.3867|0.4267|0.6667|0.9867|0.2867|0.8567|0.8067|0.9367|1.2635|1.0956|1.2372|1.1272|1.3747|1.3363|1.3703||||||1.4857|-0.6584|-0.4184|-0.2184|-0.2784|-0.6284|-0.4984|-0.7984|-0.6684|-1.5084|-1.7094|-1.3694|-1.4071|-1.5573|-1.7048|0.261||0.491|1.191|0.841|0.851|1.071|0.671|0.711|0.701|0.591|0.631|0.531|0.951|1.191|0.941|0.541|0.951|1.111|1.4294|0.9888|1.3159|0.9971|1.1938|1.0738|1.3497|1.2353|-0.1749|-0.1049|-0.0649|-0.3349|-0.7449|-0.7149|-0.7849|-0.9749|-1.1299|-1.1194|-0.7798|-0.8198|-1.0398|-0.8626|-0.9234|-0.7865|-0.7665|-0.6565|-0.8465|-0.5465|-0.6665|-0.5865|-0.7165|-0.4065|-0.6265|-0.2665|-0.1865|-0.4165|-0.7265|-0.5865|-0.5965|-0.7065|-0.8665|-0.9365|-1.1794|-1.0333|-1.1786|-1.2412|-1.1647|-0.9498|-0.8998|-1.0598|-0.9198|-1.3192|-1.1763|-1.0448|-1.076|-1.166|-1.2055|-1.4533|-1.2293|-1.5375|-1.1988|-0.8788|-0.6788|-0.4788|-0.6788|-0.6788|-0.8388|-1.1088|-1.1088|-1.367|-1.28|-1.2522|-1.2536|-1.2573|-1.0481|-1.3935|0.179|0.179|0.429|0.529|1.009|1.2489|1.2361|1.1217|1.1174|1.2574|1.6472|1.3242|1.1242|1.3042||-0.5047|-0.1847|-0.3747|-0.9547|-1.1046|-1.0946|-1.1446|-1.3601|-1.0925|-0.9425|-1.2795|0.0963|0.0363|0.3063|0.2663|0.2663|0.8263|1.0663|0.9163|1.325|-0.3021|-0.3121|-0.5821|-0.6821|-0.7321|-0.5521|-0.8121|-1.0621|-1.1921|-1.4602|-1.4357|-1.3447|-1.4241|-1.3225|-1.2625|-1.4725|-1.5194|-0.9001|-0.8301|-0.6901|-0.8001|-0.8701|-1.0301|-0.7701|-1.1901|-1.2301|-1.5723|-1.612|-1.4973|-1.0173|-0.7673|-1.0273|-0.8373|-0.2473|-1.0073|-0.6773|-1.1073|-1.2873|-1.0873|-1.1373|-0.9873|-0.5173|-0.4273|-0.9873|-0.9473|-2.0473|-2.4025|-2.0825|-2.6083|-2.5148|-1.983|-2.323|-2.6389|-2.2842|||||-2.2442|-2.5537|-2.0737|-2.6537|-2.9205|-1.9005|-2.7495|-2.7383|0.1368|0.1968|0.3968|0.5568|0.0168|0.4568|1.2968|1.3568|1.8568|1.3768|0.8968|1.6068|1.9568|1.7568|2.0068|1.5568
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||-0.1172|-0.0972|-0.0972|-0.1272|-0.1772|-0.1472|-0.2272|-0.2072|-0.2272|-0.2291|-0.2009|-0.2209|-0.1909|-0.2409|-0.2609|-0.2709|-0.1809|-0.1609|-0.2809||||||-0.1309|-0.1509|-0.1309|-0.1309|-0.1309|-0.1409|-0.1009|-0.1109|-0.1509|-0.2509|-0.2604|-0.222|-0.262|-0.2578|-0.2542|-0.2663||0.0012|0.0212|0.0112|0.0312|0.0412|0.0412|0.0112|0.0712|0.0312|0.1112|0.0812|0.1112|0.0612|0.0212|0.0512|0.2012|0.2212|0.2524|0.2782|0.225|-0.0471|-0.0771|-0.1571|-0.1471|-0.1771|-0.1771|-0.0971|-0.0371|-0.0271|-0.1271|-0.1171|-0.1071|-0.1571|-0.1571|-0.1471|-0.0671|-0.0971|-0.1371|-0.1171|-0.1671|-0.1171|-0.1271|-0.1571|-0.1671|-0.1171|-0.1271|-0.1671|-0.1671|-0.1471|-0.1471|-0.1271|-0.1271|-0.0971|-0.0571|-0.1171|-0.1471|-0.1971|-0.1613|-0.172|-0.1638|-0.1281|-0.1081|-0.1318|-0.1493|-0.1197|-0.1075|-0.1243|-0.1143|-0.1348|-0.1303|-0.1159|-0.1168|-0.1168|-0.1268|-0.1253|-0.1165|-0.1365|-0.1223|-0.1464|-0.141|-0.1461|-0.1518|-0.1381|-0.1565|-0.1565|-0.1665|-0.1878|-0.2165|-0.1962|-0.1862|-0.1762|-0.1662|-0.1774|-0.1595|-0.1495|-0.1095|-0.1295|-0.0895|-0.0695|-0.0495|-0.0695|-0.0695|-0.0795|-0.1195|-0.1095|-0.0895|-0.0595||-0.0995|-0.0795|-0.1195|-0.1895|-0.1795|-0.1816|-0.2457|-0.2024|-0.2069|-0.2169|-0.2288|-0.2381|-0.2329|-0.2743|-0.2742|-0.2725|-0.3305|-0.3266|-0.3066|-0.3066|-0.3262|-0.3952|-0.3819|-0.4255|-0.4453|-0.4353|-0.4626|-0.4726|-0.5884|-0.5733|0.0353|0.5053|0.5076|0.6285|-0.0638|-0.1538|-0.1538|-0.2338|-0.2338|-0.2238|-0.1838|-0.1838|-0.1838|-0.1938|-0.2238|-0.0338|-0.0338|-0.0638|-0.1838|-0.1838|-0.2238|-0.2538|-0.2338|-0.1638|-0.1638|-0.1038|-0.0938|-0.1738|-0.2538|-0.2938|-0.3138|-0.2938|-0.3538|-0.4276|-0.4051|-0.4351|-0.5179|-0.501|-0.4017|-0.4124|-0.3124|-0.4224|-0.3143|-0.2805|||||-0.2705|-0.3205|-0.3205|-0.2805|-0.2305|-0.2905|-0.2705|-0.3005|-0.2839|-0.2999|-0.3334|-0.3034|-0.3755|-0.3077|-0.3277|-0.2777|-0.2977|-0.3377|-0.4069|0.0024|0.0824|0.0224|0.0924|0.0324
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||0.3204|0.3704|0.3415|0.3683|0.2964|0.3364|0.3164|0.3164|0.4304|0.3872|0.3572|0.3272|0.3772|0.3672|0.3172|0.3372|0.2272|0.2872|0.4372||||||0.3572|0.2472|0.2072|0.2572|0.2072|0.1972|0.2172|0.1672|0.2672|0.2572|0.2572|0.3672|0.8372|0.5772|0.4372|0.4372||0.4672|0.4372|0.4172|0.6472|0.6072|0.5948|0.6248|0.5948|0.6148|0.5562|0.6262|0.5262|0.5362|0.4962|0.2462|0.4962|0.5686|0.5426|0.4926|0.7257|-0.1713|-0.1913|-0.3813|-0.4613|-0.4913|-0.6013|-0.6581|-0.5586|0.1634|0.1534|0.2334|0.2334|0.2334|0.3134|0.3834|0.4434|0.5034|0.3934|0.3134|0.3234|0.3434|0.3934|0.3734|0.2434|0.2334|0.1334|0.1934|0.2434|0.3334|0.1934|0.1334|0.1734|0.1734|0.1734|0.1734|0.2434|0.2834|0.1734|0.2134|0.2734|0.2934|0.1334|0.2534|0.2334|0.2034|0.1734|0.1734|0.1734|0.1734|0.5334|0.4434|0.5034|0.2834|0.0534|0.0634|0.2434|0.1134|0.2134|0.3034|0.2834|0.3634|0.3934|0.3734|0.3134|0.4534|0.4834|0.4734|0.5134|0.5734|0.5234|0.7034|0.6599|0.6604|0.6104|0.7004|0.7004|0.6307|0.7007|0.5907|0.7207|0.4707|0.6707|0.4307|0.3507|0.1907|0.5607|0.8007||0.5441|0.5872|0.3672|0.4253|0.4253|0.4792|0.4509|0.3409|0.3109|0.0909|0.0909|0.1209|0.1709|0.0909|0.1309|0.1109|0.1709|0.1809|0.2309|0.4709|0.3081|0.3281|0.1381|0.0981|0.0981|0.0181|0.1181|0.1281|0.1381|0.1681|0.1581|0.1881|0.2381|0.3418|0.2906|0.2506|0.2506|0.2806|0.2206|0.1706|0.3106|0.3058|0.3158|0.2352|0.2352|0.2452|0.1952|0.1652|0.1652|0.1652|0.1552|0.1552|0.1452|0.1652|0.2052|0.2652|0.3452|0.2252|0.1552|0.1952|0.1452|0.1752|0.1052|0.0352|0.0852|0.0452|0.0252|0.1052|0.0852|0.1052|0.2052|0.0852|0.1252|0.1252|||||0.1452|0.3652|0.3852|0.3452|0.2452|0.2652|0.2252|0.2052|0.2452|0.1852|0.1652|0.2652|0.2452|0.3652|0.3252|0.3452|0.3652|0.2052|0.2252|0.3052|0.3452|0.3452|0.3452|0.3252
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||0.5485|0.8083|0.6726|0.6557|0.5888|0.4488|0.4788|0.4488|0.2288|0.5988|-0.0206|-0.0806|-0.0206|-0.0806|-0.1006|-0.2406|-0.2706|-0.1706|-0.3706||||||-0.2106|-0.2206|-0.2506|-0.2706|-0.2106|-0.5506|-0.4306|-0.5506|-0.5206|-0.6806|-0.7806|-0.9257|0.2147|0.3247|0.2347|0.4147||0.3547|0.4247|0.4747|0.5747|0.5583|0.5883|0.6283|0.5383|0.4183|0.3883|0.5483|0.6283|0.5887|0.4887|0.4687|0.6087|0.4792|0.4574|0.5877|0.5135|0.4301|0.4401|0.5101|0.4793|0.4793|0.5714|0.476|0.486|0.5856|0.4401|0.5107|0.4596|0.5068|0.4279|0.3379|0.4179|0.3179|0.2879|0.4879|0.3479|0.4479|0.4479|0.6082|-0.1827|-0.1527|-0.2127|-0.1727|-0.1627|-0.1227|-0.4027|-0.3027|-0.3427|-0.3027|-0.3527|-0.3727|-0.1627|-0.3527|-0.4127|-0.5627|-0.7675|-0.5822|-0.743|-0.5292|-0.5092|-0.793|-0.5522|-0.5549|-0.6149|-0.6532|-0.6458|-0.3829|-0.5029|-0.4999|0.2216|0.2016|0.2016|0.1916|0.1916|0.3716|0.3416|0.4416|0.4716|0.5568|0.5126|0.4723|0.6575|0.4213|0.5713|0.5855|0.5655|0.6761|0.4863|0.697|0.4738|0.5307|0.5807|0.4707|0.5507|0.6207|0.5907|0.6591|0.6691|0.7716|0.6916|0.6116|0.6116|0.7316||0.5202|0.4602|0.6225|0.4128|0.5386|-0.0529|-0.0729|-0.0229|-0.0029|-0.0229|-0.2229|-0.2329|-0.0629|-0.0729|-0.0929|-0.0529|-0.2729|-0.1829|-0.0829|-0.0429|-0.2329|-0.2929|-0.1829|-0.2029|-0.2329|-0.3329|-0.3604|-0.4938|-0.4764|0.0893|0.2593|0.3893|0.4064|0.4355|0.4849|0.3877|0.3277|0.3877|0.2977|0.2877|0.4077|0.3975|0.4733|0.3733|0.3233|0.4133|0.2933|0.4333|0.3633|0.4233|0.4133|0.3142|0.4241|-0.0302|-0.0702|-0.0902|-0.1702|-0.1402|-0.2902|-0.2602|-0.1602|-0.2602|-0.2802|-0.3002|-0.3202|-0.4802|-0.5602|-0.4002|-0.5802|-0.5221|-0.4821|-0.6421|0.0905|0.2905|||||0.2505|0.2505|0.1705|0.1905|0.6505|-0.3195|-0.4006|-0.3262|-0.3987|-0.2787|-0.3787|-0.3919|-0.3465|-0.3461|-0.3261|-0.3661|-0.3261|-0.1861|-0.3261|-0.4612|-0.4125|0.1037|0.0237|0.1037
08516|11656|/equities/jazan-dev-co|TADAWULALL||0.6464|0.7564|0.734|0.624|0.554|0.534|0.644|0.824|0.624|0.744|0.9166|0.8324|0.971|0.89|1.0377|1.0958|1.1415|1.2716|1.0458||||||1.1358|0.8058|0.8858|0.8358|1.6358|-0.3357|-0.2957|-0.6057|-0.6057|-0.8257|-0.6657|-0.7457|-0.2357|-0.9857|-1.1302|-1.0252||-0.9708|0.1531|0.1231|0.2631|0.3931|0.0931|0.0531|0.2731|0.3431|0.4531|0.4731|0.5831|0.6631|0.6231|0.4231|0.5231|0.7031|0.9852|0.7441|-0.0783|-0.2383|-0.3183|-0.4183|-0.3483|-0.3183|-0.4083|-0.2983|-0.3583|-0.3883|-0.5583|-0.6383|-0.4383|-0.7383|-0.5983|-0.3283|-0.2083|-0.5683|-0.8083|-0.6683|-0.8783|-0.7092|-0.7508|-0.697|-0.7434|-0.6543|-0.6603|-0.5187|-0.4841|-0.6035|-0.6433|-0.6169|-0.6069|-0.6069|-0.6069|-0.5665|-0.5365|-0.6365|-0.7278|-0.6959|-0.596|-0.596|-0.566|-0.6177|-0.6375|-0.6272|-0.5875|-0.7477|-0.7508|-0.8192|-0.8153|-0.692|-0.7516|-0.8568|-0.6959|-0.7793|-0.6909|-0.791|-0.7622|-0.7522|-0.5122|-0.0822|-0.5822|-0.7822|-0.7893|-0.6793|-0.7893|-0.8359|-1.1038|0.3866|0.5266|0.7366|-0.0202|-0.2002|-0.2502|-0.4402|-0.3002|-0.3602|-0.2502|-0.1102|-0.1702|-0.1202|-0.1202|-0.0002|-0.1602|-0.3002|-0.1802|-0.1802||-0.3802|-0.3402|-0.5702|-0.6159|-0.6559|-0.7559|-0.7259|-0.8234|-0.6834|-0.4834|-0.5634|-0.3934|-0.4834|-0.6634|-0.7034|-0.8676|-0.8363|-0.6468|-0.6868|-0.5968|-0.6468|-0.6368|-0.7268|-0.6468|-0.5868|-0.4968|-0.4468|-0.5268|-0.3368|-0.5168|-0.3368|-0.1468|-0.0468|-0.0868|-0.4468|-0.5468|-0.6368|-0.3468|-0.5068|-0.5168|-0.7168|-0.7651|-0.6751|-0.7251|-0.7846|-0.8862|0.0975|0.1975|0.0875|0.3375|0.5975|0.6675|0.6975|0.815|0.8133|0.8198|0.8987|0.883|0.9422|1.0519|0.861|1.1322|-0.1815|-0.1615|-0.1015|-0.4615|-0.7015|-0.8615|-0.8615|-0.6015|-0.5015|-0.5815|-0.9115|-0.7563|||||-0.7763|-0.8363|-0.9426|-1.064|-0.9711|-1.1279|-1.1365|-0.9206|-0.9973|0.2962|0.3362|0.5762|0.4962|0.6762|0.7362|0.8562|0.7162|0.699|0.559|0.579|0.379|0.559|0.419|0.399
08517|19023|/equities/jouf-cement|TADAWULALL||-0.0845|-0.0945|-0.0545|-0.0745|-0.1445|-0.1845|-0.1745|-0.1145|-0.4045|-0.3144|-0.275|-0.245|-0.165|-0.165|-0.105|-0.095|-0.105|-0.235|-0.345||||||-0.3734|-0.3965|-0.38|-0.4567|-0.4047|-0.4083|-0.3083|-0.3083|-0.3683|-0.4483|-0.407|-0.3972|-0.3202|-0.3313|-0.2515|-0.2856||-0.2628|-0.1782|-0.2291|-0.201|-0.231|-0.211|-0.2283|-0.2737|-0.2735|-0.2813|-0.2713|-0.2948|-0.3342|-0.3691|-0.3924|-0.3343|-0.2727|-0.2527|-0.2827|-0.2027|-0.2227|-0.2527|-0.2327|-0.1627|-0.1427|-0.1427|-0.1127|-0.1327|-0.1427|-0.2727|-0.2927|-0.2827|-0.3027|-0.3374|-0.3538|-0.3131|-0.3594|-0.3494|-0.3382|-0.3852|-0.3263|-0.3404|-0.3665|-0.3251|-0.2751|-0.3151|-0.3151|-0.4035|-0.3389|-0.376|-0.3289|-0.3289|-0.3389|-0.2689|-0.2889|-0.2889|-0.3689|-0.4189|-0.3389|-0.4589|-0.3489|-0.3789|-0.4797|0.1005|0.1905|0.1305|0.1705|0.0905|0.0405|0.0905|0.2005|0.2305|0.1605|0.1505|0.1305|0.0705|0.2005|0.2605|0.3505|0.3405|0.2705|0.2305|0.2705|0.2505|0.2805|0.2205|0.2105|0.2405|0.3705|0.44|0.4395|0.4395|0.3295|0.3095|0.2795|0.3395|0.3495|0.3795|0.4495|0.5411|0.2984|0.4199|0.3599|0.3054|0.2972|0.3036|0.3636||-0.1414|-0.1514|-0.1514|-0.1414|-0.2814|-0.3282|-0.2836|-0.3129|-0.3454|-0.291|-0.3667|-0.3186|-0.359|-0.3894|-0.4032|-0.3032|-0.1932|-0.1232|-0.1232|-0.1232|-0.1832|-0.2332|-0.3132|-0.2732|-0.2732|-0.2232|-0.2332|-0.3032|-0.4032|-0.4213|-0.4392|-0.4575|-0.2489|-0.2789|-0.3489|-0.3689|-0.4118|-0.3218|-0.3418|-0.3518|-0.2618|-0.2118|-0.1718|-0.3318|-0.4554|-0.3687|-0.4348|-0.3748|-0.4046|-0.4146|-0.414|-0.4489|-0.501|-0.3995|-0.4044|-0.3688|-0.402|-0.392|-0.4384|-0.4698|-0.4993|-0.4747|-0.4886|-0.522|-0.482|-0.542|-0.5834|-0.6399|-0.6771|-0.5995|-0.6239|-0.7082|-0.7397|-0.479|||||-0.509|-0.449|-0.479|-0.5094|-0.4843|-0.4743|-0.6243|-0.4543|-0.517|-0.5212|-0.5174|-0.4816|-0.5251|-0.5617|-0.4348|-0.3248|-0.4548|-0.4948|-0.6847|-0.548|-0.6484|-0.6004|-0.6083|-0.8614
08518|19030|/equities/kec|TADAWULALL||-0.3252|-0.2652|-0.2852|-0.3352|-0.5952|-0.7152|-0.5552|-0.5552|-0.8352|-0.6767|-0.6967|-0.6567|-0.6267|-0.6567|-0.8167|-0.8467|-0.9867|-0.9067|-1.1167||||||-0.9667|-0.9467|-1.1667|-1.3569|-1.3349|-1.271|-0.941|-1.051|-0.841|-1.151|-1.141|-0.711|-0.391|-1.021|0.0156|0.2256||0.4856|0.5656|0.4956|0.6556|0.9356|1.0031|0.7331|0.6931|0.7331|0.7731|0.7231|0.9531|0.8731|1.2231|0.4531|0.7531|0.8631|0.9275|0.6775|0.9075|0.7639|0.8843|0.7442|0.8154|0.8854|0.6154|0.7054|0.8954|0.8953|0.6753|0.6653|0.8653|0.812|1.2506|-0.3003|-0.4003|-0.7803|-0.8331|-0.5012|-0.7858|-0.4185|-0.4785|-0.5185|-0.6142|-0.5042|-0.4742|-0.4742|-0.5142|-0.4442|-0.5242|-0.4169|-0.4069|-0.3869|-0.3369|-0.3269|-0.4669|-0.4569|-0.5769|-0.5769|-0.5471|-0.4371|-0.4471|-0.4271|-0.1771|-0.4271|-0.4771|-0.5471|-0.5784|-0.4584|-0.4484|-0.2684|-0.2984|-0.4284|-0.3684|-0.4784|-0.3884|-0.4895|-0.4595|-0.4595|-0.4395|-0.3695|-0.5095|-0.4595|-0.5595|-0.5505|-0.4705|-0.6111|-0.6762|-0.6324|-0.6606|-0.5806|-0.7006|-0.7568|-0.6648|-0.7414|-0.6548|-0.7048|-0.4448|-0.4848|-0.4748|-0.3448|-0.2948|-0.1848|-0.1248|-0.1948|-0.0148|-0.0948||-0.4548|-0.2948|-0.2848|-0.6648|-0.7848|-0.8848|-0.9248|-0.9179|-0.7879|-0.936|-0.8556|-0.7556|-0.7356|-0.8656|-0.8356|-0.7056|-0.5556|-0.4456|-0.3556|-0.2556|-0.3856|-0.2856|-0.7056|-0.6056|-0.5356|-0.4156|-0.6456|-0.7956|-0.7856|-0.7956|-0.4956|-0.0356|-0.0556|-0.3956|-0.3356|-0.4556|-0.7756|-0.8712|-0.8563|-0.8181|-0.814|-0.9491|-1.0091|-0.9418|-1.0998|-1.0103|-1.0609|-1.1465|0.042|0.002|0.152|0.472|0.742|1.072|1.4289|-0.1623|-0.3723|-0.4723|-0.4823|-0.5423|-0.4123|-0.5023|-0.4423|-0.3823|-0.2623|-0.6423|-0.5223|-1.1823|-1.4023|-1.1823|-0.8823|-1.2023|-1.4003|-0.8295|||||-1.0895|-1.2461|-1.379|-1.4023|-1.4219|-1.0819|-1.3166|-1.264|-1.251|-1.231|-1.4233|0.2806|0.4206|0.6606|0.6206|1.1006|0.9806|1.2206|1.1206|1.2006|1.274|1.3922|1.1511|1.0711
08519|11746|/equities/kingdom|TADAWULALL||0.8875|1.1211|1.1363|1.3386|0.9656|0.9156|0.9356|0.7656|0.8456|0.6056|0.7156|0.6456|0.8956|1.3956|1.2179|1.2099|1.3827|1.0407|0.9826||||||0.8926|1.0826|1.1226|1.0583|1.0583|0.8083|1.1783|-0.4102|-0.7402|-0.9102|-0.8805|-0.6905|0.1969|0.3469|0.2969|0.5269||0.4669|0.5869|0.4969|0.4469|0.6023|0.5623|0.6359|0.5069|0.4469|0.5721|0.4801|0.4835|0.4364|0.3764|0.3264|0.4164|0.4364|0.3664|0.3364|0.3664|0.3264|0.2964|0.2664|0.2764|0.3964|0.3364|0.4464|0.3564|0.3764|0.2664|0.2664|0.1364|0.1164|0.1864|0.2664|0.2964|0.3364|0.2764|0.3064|0.2864|0.3064|0.4164|0.4364|0.3364|0.6164|0.8864|0.5264|0.4664|0.6264|0.5137|0.6837|0.6499|0.2699|0.3199|0.3099|0.3499|0.2199|0.2499|0.2299|0.2799|0.4299|0.4699|0.3899|0.4299|0.3999|0.4299|0.3799|0.2399|0.1499|0.2399|0.3699|0.4499|0.2399|0.0699|0.0499|0.1799|0.1499|0.1899|0.1999|0.2599|0.2299|0.2399|0.3099|0.3299|0.2799|0.2499|0.1999|0.2399|0.2299|0.2899|0.3399|0.3299|0.2799|0.3199|0.2699|0.3799|0.4599|0.6099|0.7571|0.5912|0.5067|0.5167|0.4836|0.4925|0.4825|0.5625|0.6606||-0.3196|-0.3596|-0.3496|-0.2996|-0.4096|-0.4501|-0.5474|-0.5593|-0.5342|-0.4551|-0.4251|-0.5095|-0.4984|-0.5253|-0.4953|-0.3653|-0.4653|-0.3353|-0.3353|-0.3553|-0.4153|-0.3953|-0.4653|-0.5258|-0.5226|-0.4298|-0.3698|-0.3798|-0.4698|-0.4798|-0.5198|-0.4781|-0.4331|-0.4931|-0.4631|-0.4431|-0.5023|-0.4859|-0.5332|-0.5941|-0.5577|-0.4777|-0.5077|-0.5777|-0.6877|-0.4435|-0.551|-0.461|-0.491|-0.401|-0.471|-0.421|-0.331|-0.391|-0.481|-0.351|-0.371|-0.401|-0.461|-0.321|-0.301|-0.321|-0.301|-0.301|-0.421|-0.651|-0.8639|-0.8166|-0.7912|0.0582|0.0682|0.0682|0.4782|0.6682|||||0.4082|0.3682|0.3282|0.3882|0.5882|0.4482|0.0182|0.0582|0.0582|0.3382|0.5482|0.5882|0.5382|0.5782|0.6282|0.6299|0.6999|0.7999|0.4799|0.4999|0.5899|0.7199|0.4748|0.4948
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||0.3292|0.2792|0.3692|0.2292|0.2992|0.2592|0.2792|0.4492|0.0992|0.4992|0.7492|0.8691|0.9807|-0.162|-0.502|-0.432|-0.452|-0.262|-0.302||||||-0.242|-0.302|-0.732|-0.542|-0.522|-0.532|-0.142|-0.162|-0.402|-0.332|-0.542|-0.632|-0.732|-0.802|-0.572|-0.272||-0.872|-0.592|-0.532|-0.442|-0.152|-0.212|-0.712|-0.6978|-0.7492|-0.7992|-0.868|-0.6333|-0.5333|-0.5233|-0.6333|-0.2933|-0.2133|-0.3133|-0.5133|-0.5433|-0.6233|-0.6133|-0.8338|-0.6438|-0.6838|-0.8928|-0.6828|-0.5428|-0.4328|-0.4228|-0.5428|-0.3928|-0.7928|-0.7428|-0.7828|-0.6428|-0.9428|-0.9728|-0.6487|-0.7527|-0.6027|-0.5927|-0.5027|-0.6727|-0.5027|-0.4427|-0.5527|-0.4527|-0.4427|-0.7427|-0.6227|-0.6027|-0.6627|-0.6527|-0.6227|-0.5527|-0.8827|-0.76|-0.85|-0.73|-0.46|-0.61|-0.69|-0.49|-0.42|-0.71|-0.74|-0.65|-0.75|-0.56|-0.56|-0.59|-0.73|-0.56|-0.6433|-0.6198|-0.7587|-0.5941|-0.7434|-0.4973|-0.5273|-0.5473|-0.5373|-0.5373|-0.4373|-0.5473|-0.612|-0.6655|0.0453|0.1253|0.3353|0.2353|0.3853|0.3753|0.2753|0.3353|0.4253|0.5253|0.5753|0.7253|0.7953|0.967|0.7606|0.8846|0.9295|0.9206|0.9806||0.8822|0.8922|0.9622|0.7622|0.7622|0.5022|0.6122|0.4822|0.5622|0.7222|0.8822|0.1322|0.3122|0.2722|0.2822|0.4722|0.6822|1.0022|1.1825|1.1957|1.2157|1.1257|1.1557|1.0957|0.9357|1.2557|1.4757|-0.8677|-0.7577|-1.1277|-1.0374|-1.2538|-0.3738|-0.3538|-0.4138|-0.4038|-0.2638|-0.6038|-0.9638|-1.0226|-0.9626|-0.8526|-1.0226|-1.0951|-1.3568|0.3323|0.4723|0.5223|0.4223|0.5423|0.7423|0.8523|0.8823|0.8523|0.7223|0.8386|0.9857|0.9597|0.9196|0.9663|1.0514|1.1082|1.0536|1.194|-0.0833|-0.3433|-0.5833|-0.9233|-0.9833|-0.6833|-0.6033|-0.8233|-1.0747|-0.608|||||-0.788|-0.748|-0.728|-0.888|0.3747|0.2947|0.0947|0.1747|0.1347|0.2947|0.5347|0.5947|0.6947|0.5347|0.4747|0.7547|0.7147|0.8147|0.4547|0.5147|0.5347|0.6147|0.8547|0.6347
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||8.1827|6.7642|7.1789|6.0289|5.0289|6.6789|6.9289|8.7789|2.8289|6.2289|8.2789|8.5321|8.6718|8.7631|10.0784|11.2482|-4.4283|-5.0283|-5.7283||||||-5.6283|-7.4283|-5.9283|-5.4283|-5.6283|-7.3783|-3.7283|-6.0783|-9.0283|-10.8283|-11.9037|-12.3375|-11.2472|-11.2163|-9.5042|-12.2214||-11.8015|1.56|1.56|3.06|3.71|3.96|1.66|2.16|0.56|2.06|1.56|4.31|4.66|6.16|3.96|5.96|8.46|-0.799|-0.599|-2.299|-4.199|-8.099|-9.5378|-7.8942|-7.1442|-9.9158|-7.2353|-6.8853|-6.7353|-7.5353|-8.4353|-5.7353|-7.7853|-6.0353|-4.8853|-3.6853|-6.1853|-8.6853|-9.5353|-12.8254|-10.9226|-8.4696|-6.7273|-7.1804|-7.3893|-9.077|-6.8578|-9.1781|-5.4781|-5.3781|-5.5781|-4.7781|-7.1781|-7.9924|-7.8073|-6.7073|-6.3073|-8.6073|-7.9859|-9.8121|-7.8297|-7.3297|-9.7219|-9.803|-8.503|-9.8867|-11.7185|-9.5706|-9.3784|-11.0204|-9.5635|-11.9635|-12.915|-12.5445|-13.7716|-10.7074|-13.2637|-12.6153|-13.2447|-13.033|-14.5105|-14.4105|-19.3117|10.2731|11.8731|10.4731|7.7731|7.9731|10.9731|11.9731|-0.5133|-4.5133|-5.5133|-9.5133|-7.8205|-5.5205|-3.5205|-2.6205|-3.3205|-1.6205|-4.5205|-3.0205|-4.5205|-6.4205|-6.1205|-6.5205|-8.1205||-9.6205|-7.4205|-4.9205|-9.3205|-7.5205|-9.5284|-11.2926|2.9661|5.6661|7.4661|6.4661|6.9512|6.5384|6.7384|6.7384|6.8384|7.0384|7.5384|7.6384|6.4383|6.4383|8.0384|8.4383|9.7384|11.0871|8.284|8.584|11.013|10.113|12.3922|7.8823|8.8823|8.7823|9.7823|9.7823|12.7134|8.0134|10.1134|11.2127|9.0127|8.0127|8.2127|9.1127|11.0127|9.1127|9.6127|8.9127|4.3127|2.8127|5.6127|7.4127|9.2127|11.0127|11.1364|12.5626|11.3021|10.6021|11.6021|15.119|14.3767|9.8297|12.433|-2.2542|-3.6542|-5.8542|-9.2542|-10.4542|-12.8542|-11.5888|-8.3888|-7.7888|-7.9888|-10.1026|-5.1026|||||-6.5026|-9.5026|-8.7026|-10.2806|-9.7452|-11.2625|-10.4625|-9.2625|-7.2625|-5.8625|-5.8625|-7.0625|-6.6625|-7.2625|-9.6625|-8.6625|-11.6625|-12.2625|-14.0625|-13.3695|-16.8661|-8.9143|-10.1143|-10.9143
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||2.3586|3.4586|4.8586|5.3123|6.9386|5.4977|5.7477|7.0613|-4.9306|-3.2306|-4.2306|-4.5306|-4.5306|-5.1305|-5.5306|-6.9395|-6.7939|-7.6404|-8.7449||||||-5.6266|-5.6766|-6.2266|-6.0024|-6.3024|-6.3024|-3.6024|-3.9024|-3.4524|-5.3024|-5.3024|-6.3024|-6.1999|-5.4971|-6.2746|-5.7369||-6.7869|-5.5869|-6.3369|-6.9215|-7.1888|-6.2888|-6.6388|-7.4888|-7.2388|-6.5888|-7.6388|-3.4888|-5.1388|-6.7388|-10.6597|6.0595|6.2595|6.1595|8.6133|8.7259|4.3067|5.3567|6.3574|5.4999|5.9027|5.9474|6.2888|7.4931|6.4923|5.1748|4.5967|4.8967|5.7002|2.2002|0.8002|2.0502|2.1502|2.0002|3.6502|3.5002|3.6502|4.3002|4.7418|6.7437|-1.2559|-1.4059|-3.7059|-4.951|0.0028|0.2528|1.4028|2.1028|0.9528|1.6028|0.9028|1.5028|1.5028|2.1528|1.9528|1.6028|2.9528|3.8028|3.5528|4.1528|5.3028|-2.0247|-4.1747|-3.1247|-2.8747|-3.8747|-3.8247|-2.2747|-2.0247|-1.8747|-3.9247|-4.9885|-4.3761|-5.0513|-3.6196|-4.4196|1.2607|1.2107|0.5607|0.5607|0.6607|1.2107|0.6607|3.6107|4.0607|3.9063|4.559|4.409|4.5528|3.8528|4.5028|4.8528|4.1028|4.3028|6.5031|4.4784|4.9816|5.5517|5.6686|5.5735|3.4987|4.2487|5.318||4.67|4.0445|3.8361|3.3361|3.6361|3.3861|4.5012|-0.5233|-0.7233|-1.1233|-2.0233|-1.6233|-1.3233|-1.9233|-2.2733|-2.5233|-3.4733|-2.7667|-2.2167|-2.7167|-2.5167|-2.3667|-1.8167|-2.2167|-2.1167|-1.9667|-1.3667|-1.3167|-2.0167|-3.0167|-2.0667|-1.5167|-2.7667|-2.7667|-2.0167|-2.7667|-3.923|0.8316|0.7316|0.6816|1.1316|1.1316|2.5316|2.9316|1.9316|3.3816|3.1316|3.8316|3.3316|3.3316|3.9316|4.5316|4.7768|5.1992|4.2034|4.6534|5.8704|5.1671|5.035|4.135|5.8528|-1.3347|-1.5347|-1.7347|-1.8347|-3.8847|-5.1847|-4.2347|-5.4579|0.2255|1.2255|1.0255|2.2755|3.9755|||||2.3755|1.6755|1.4755|1.0255|2.9755|2.9755|2.0755|3.1755|2.2755|3.6755|2.9755|5.0755|4.1172|3.9373|4.2373|4.3026|4.4143|4.3143|4.8842|4.5842|5.2842|4.9842|4.8842|1.7842
08523|11696|/equities/natl-metal|TADAWULALL||0.9992|1.1869|1.3365|1.1166|0.7866|0.8766|1.0166|1.1466|0.5666|1.1466|1.4235|0.9031|1.0831|-0.0778|-0.2078|-0.0978|-0.2678|-0.5778|-0.8578||||||-0.8378|-1.1478|-1.1078|-0.7678|-0.4978|-0.5578|-0.3578|-0.6578|-0.6078|-0.9878|-0.9878|-1.1878|-1.1359|-1.2287|-1.4619|-1.4366||-1.3179|-0.8476|-1.1152|-1.0032|-0.7432|-1.0332|-1.1508|-1.1747|-1.2125|-1.2937|-1.4137|-1.2586|-1.1286|-1.2286|-1.6779|0.5942|1.0842|1.3796|1.0021|1.2521|-0.1451|-0.2251|-0.0851|-0.1351|-0.0151|-0.5451|-0.2251|-0.1451|-0.0051|-0.5951|-0.8851|-0.6851|-0.9051|-0.9451|-0.9851|-0.6451|-0.9751|-1.5551|-1.0051|-1.3217|-1.1869|-1.095|-1.075|-1.295|-1.2469|-1.2569|-1.3121|-1.4105|-1.3005|-1.5228|-1.357|-1.1601|-1.2601|-1.1901|-1.3601|-1.3801|-1.6301|-1.8532|-1.7532|-2.1152|-1.8652|-1.8452|-1.7752|-1.4108|-0.8108|-1.0708|-1.1408|-1.3108|-1.5203|-1.7014|-1.4091|-1.1491|-1.5091|-1.2372|-1.1572|-1.3608|-1.0653|-1.3475|-1.4262|-1.2957|0.2667|0.2067|0.2867|0.3867|0.5967|0.1367|0.0767|0.3067|0.6467|0.8867|0.9667|0.7567|0.8467|1.1867|0.9867|0.8867|1.2267|1.4867|1.5267|1.5369|1.6565|1.8528|1.8236|1.593|1.753|1.223|1.363||1.123|1.423|1.513|2.2939|-0.9687|-1.0687|-1.2287|-1.4187|-1.5387|-1.2287|-1.5553|-1.5653|-1.6493|-1.7943|-1.7943|0.3794|0.4694|0.7694|1.0594|0.7794|0.7894|0.8894|0.6994|0.8094|1.0894|1.2894|0.2394|0.0094|0.0694|0.1694|0.1294|0.6094|0.5594|0.5994|0.5894|0.9894|0.9494|1.4094|1.7894|1.6894|1.2994|1.6894|2.286|1.868|1.008|1.618|1.8633|0.4633|0.7033|0.9633|0.9933|1.3033|1.5833|1.4833|1.1433|1.5533|1.6533|1.3733|1.5233|1.5276|2.2329|1.9326|1.3624|-0.0969|-0.0569|-0.7969|-1.1569|-1.3569|-1.2722|-1.0322|-0.7922|-1.3322|-1.1634|-0.5434|||||-0.6834|-0.9634|-1.1634|-1.269|-0.929|-1.029|-1.249|-1.3978|-1.1209|-1.1743|-1.3415|-1.0061|-1.2451|-0.9451|-0.8451|-0.6051|-0.9451|-0.9051|-1.2251|0.0985|0.2785|0.3985|0.4985|0.3785
08524|11615|/equities/malath|TADAWULALL||0.6476|0.7329|0.7944|0.8293|0.6793|0.7793|0.6993|0.8693|0.5193|0.7793|0.8406|0.8206|0.8006|1.4218|-0.5868|-0.6368|-0.5768|-0.5468|-0.6768||||||-0.6168|-0.8168|-0.9453|-1.0179|-0.8679|-0.8179|-0.5879|-0.8779|-0.8879|-1.1879|-1.332|-1.182|-0.9867|-1.0402|-0.9608|-1.0686||0.0129|0.5429|0.4029|0.6029|0.8229|0.6029|0.4029|0.5529|0.5329|0.6029|0.4029|0.6629|0.6929|0.7629|0.6029|0.6229|0.7029|0.7429|0.8029|0.8529|1.0729|1.6526|-0.1919|-0.0519|-0.2419|-0.3619|-0.2119|-0.1919|-0.2419|-0.4519|-0.5919|-0.4519|-0.6319|-0.5819|-0.4019|-0.2619|-0.4419|-0.8319|-0.6719|-1.0119|-0.8505|-0.7646|-0.7745|-0.9445|-0.9327|-0.8627|-0.7669|-1.0603|-0.7603|-0.8981|-0.8085|-0.8022|-0.8258|-0.9681|-0.8179|-0.9009|-0.8209|-0.8909|-0.8904|-1.1282|-0.8715|-0.7715|-0.9611|-0.7801|-0.8165|-0.7465|-0.8965|-0.7765|-0.79|-1.0872|-0.8169|-0.6725|-0.6625|-0.7725|-0.8917|-0.9613|-1.0943|-1.0225|-0.6289|-0.6304|-0.5404|-0.7204|-0.8672|-0.8144|-0.7444|-0.8322|-0.7457|-0.8486|-0.8563|-0.6563|-0.6163|-0.5563|-0.4263|-0.4163|-0.4463|-0.3763|-0.4963|-0.2463|-0.1563|-0.2163|-0.2763|-0.1463|-0.1963|-0.3963|-0.4963|-0.4463|-0.4663||-0.2863|-0.0963|-0.1463|-0.4063|-0.6163|-0.6863|-0.7963|-0.5263|-0.5963|-0.8963|-0.7463|-0.5463|-0.3063|-0.3563|-0.4063|-0.3463|-0.4663|-0.3763|-0.1863|-0.1963|-0.2463|-0.2863|-0.3163|-0.1863|-0.0663|-0.1963|-0.2863|-0.3463|-0.5063|-0.6863|-0.7463|-0.4963|-0.4963|-0.4963|-0.8263|-0.9363|-0.8063|-0.7163|-0.6763|-0.9063|0.0748|0.1448|0.0048|0.0948|0.0448|0.2548|0.2748|0.3848|0.2248|0.3748|0.6648|0.8748|0.6648|0.8248|0.7048|0.7348|0.9148|0.6348|0.6848|1.0348|1.2365|1.0322|1.1302|1.2714|-0.1141|-0.6341|-1.1141|-1.2341|-1.2051|-0.9251|-0.6851|-1.1051|-1.1786|-0.5186|||||-0.5186|-0.7586|-0.7386|-0.8186|-0.9492|-0.9892|-1.1092|0.0563|0.2763|0.5163|0.6363|0.7763|0.7363|0.9363|0.6963|0.6763|0.4963|0.6363|0.4563|0.5163|0.3563|0.4563|0.5763|0.3763
08525|11729|/equities/makkah-constru|TADAWULALL||4.1719|6.5719|5.9262|4.7762|5.0762|4.9762|6.2762|8.0847|5.099|6.349|6.5628|7.4447|6.7109|6.1609|7.4109|8.1256|7.1256|8.0756|10.3756||||||8.5256|6.7756|5.9256|7.4256|9.8909|-2.722|-1.822|-2.522|-3.672|-6.672|-7.472|-7.572|-5.722|-7.23|-8.625|-8.4695||1.9063|4.4563|5.3563|5.9563|5.0563|4.4563|4.0563|4.7563|5.3563|5.6063|4.7563|5.7563|7.1063|9.0563|7.4063|7.8563|9.8403|9.4448|10.3636|12.6402|-3.5526|-1.1026|-3.7026|-4.3026|-4.8026|-5.0526|-3.5526|-2.5026|-2.9026|-4.5026|-5.6526|-4.3026|-4.5526|-5.9026|-4.0026|-3.7026|-3.7526|-5.8026|-4.5526|-6.5026|-5.8085|-6.6927|-4.4257|-3.7757|-3.8757|-4.2757|-3.9257|-5.2119|-4.7663|-5.3163|-3.9663|-5.4163|-5.5663|-5.6845|-3.6345|-3.6345|-5.5845|-7.2716|-6.6323|-6.7221|-5.9578|-7.9615|0.5197|0.6197|2.5197|3.1197|1.5697|3.6197|3.2697|1.4697|2.1698|1.1197|2.0197|3.0197|1.9198|2.9198|1.8697|1.0197|3.2697|3.8197|4.6698|4.8197|5.0803|5.0321|4.6321|5.2257|4.2757|5.1257|4.7008|5.3174|4.9674|6.2729|4.6729|5.6729|6.0076|6.2576|6.2239|5.9739|5.6239|5.2739|5.7739|5.8239|7.9739|8.9432|7.1925|10.4305|9.1006||6.3951|7.1862|-0.7246|-1.9246|-3.1746|-3.2246|-4.4246|-4.4246|-3.8746|-3.6746|-5.6246|-6.094|-5.5656|-5.9062|-5.1763|-6.6404|-5.7844|-5.0344|-3.6844|-1.5844|-4.5344|-5.7076|-5.564|-5.3462|-4.9771|-4.3771|-5.5771|-5.677|-6.427|-7.0273|-8.2359|-7.3954|-6.3893|-6.9342|-5.7342|-6.7342|-7.7014|-5.7014|-4.5014|-7.0514|-6.4181|-7.018|-7.3748|-5.5748|-8.8275|-7.4556|-6.9284|-6.2788|-6.0681|-6.3579|-5.4078|-4.9078|-3.7079|-4.1578|-5.2079|-5.5078|-5.1578|-4.1079|-6.6079|-5.0078|-3.5579|-2.6578|-5.0579|-6.2578|-6.0579|-7.7578|-9.8579|-8.5579|-10.2578|-7.5579|-6.2578|-10.1578|-9.8106|-7.3106|||||-10.2106|-11.5451|-11.8334|-14.7538|-13.7375|-8.1556|-8.1556|-9.4372|-6.2372|-5.2372|-7.0372|-7.2413|-8.4237|-8.3397|-8.3397|-8.7397|-4.7397|-4.9396|-5.1397|-2.3397|-1.3397|-4.3397|-4.1397|-5.7397
08526|11616|/equities/medgulf|TADAWULALL||-0.5091|-0.3391|-0.4991|-0.8991|-1.1191|-1.1691|-0.9991|-0.6891|-1.4891|-0.9091|-0.7791|-0.9091|-0.9891|-1.3491|-1.3891|-1.5706|-1.4306|-1.2206|-1.4006||||||-1.1406|-1.0906|-0.8906|-0.6706|-0.4306|-0.9206|-0.3706|-1.2006|-1.4306|-2.0706|-2.3267|-2.1758|0.5322|0.6422|0.7622|1.1422||1.3322|1.8822|1.2022|1.4322|1.5822|2.0047|1.3368|1.7168|1.6268|2.0248|1.2425|1.5525|1.615|1.9817|1.783|1.3461|1.1094|1.2094|1.0594|1.2894|1.4422|1.9174|0.8564|1.0264|1.2288|0.7488|1.0788|1.1688|1.2586|1.0545|0.9245|1.0145|0.6245|0.6445|0.9445|1.2545|-0.601|-1.061|-0.951|-1.3761|-0.8068|-0.987|-0.9422|-1.0008|-1.0225|-1.0389|-0.916|-1.1372|-0.9808|-1.0625|-1.0284|-0.8927|-1.0027|-1.0345|-0.8845|-1.1145|-1.1545|-1.2745|-1.25|-1.3772|-1.2972|-1.1172|-1.4597|-1.1659|-0.8759|-0.8859|-1.0159|-1.1359|-1.1566|-1.2584|-1.1355|-1.1373|-1.1873|-1.0373|-1.3073|-1.1753|-1.377|-1.2089|-0.9689|-0.8289|-0.8389|-1.0489|-1.2193|-1.1503|-1.1781|-1.2652|-1.2141|-1.3762|-1.4147|-1.2847|-1.3035|0.116|0.146|0.366|0.196|0.556|0.526|0.866|0.916|0.736|0.846|1.116|1.3616|1.419|1.45|1.4928|1.392||1.109|1.459|-0.5069|-0.6369|-0.6569|-1.0669|-1.4826|-1.3857|-1.2759|-1.0859|-1.2159|-1.2359|-1.2487|-1.4125|-1.6111|-1.2323|-1.1323|-0.7723|-0.6723|-0.3123|-0.7523|-0.5823|-0.5723|-0.6223|-0.3923|-0.4023|-0.3123|-0.6223|-0.5423|-0.6523|-0.3723|-0.1723|-0.8123|-1.5123|-1.5747|-1.6241|-1.5713|-1.6364|-1.7499|-1.7893|-1.8231|-1.7201|-1.8901|-1.7145|-2.2595|0.5398|0.6398|1.0698|0.9998|1.2998|1.4398|1.9098|1.4998|1.6698|1.5798|1.9498|1.9098|1.8824|1.7624|2.2224|2.9832|-0.2168|-0.5368|-0.5568|-1.3368|-1.7768|-2.2176|-2.3184|-2.2063|-1.6063|-1.3263|-1.6863|-2.2259|-1.4318|||||-1.4718|-1.5918|-1.7118|-1.8531|-1.9366|-1.7966|-1.9717|-1.6797|-1.9308|-1.8664|-2.0549|0.0469|0.0069|0.4269|0.4269|1.0669|0.9469|0.9269|0.7669|0.9069|1.4869|1.7469|2.3269|1.4269
08527|1141642|/equities/mefic-reit|TADAWULALL||0.1136|0.1236|0.1136|0.1036|0.1136|0.1136|0.1036|0.1036|0.0936|0.1136|0.1236|0.1436|0.1536|0.1536|0.1436|0.1536|0.1336|0.1636|0.2436||||||-0.0653|-0.0653|-0.0853|-0.0753|-0.0653|-0.0553|-0.0353|-0.0553|-0.0853|-0.0853|-0.1453|-0.1876|0.0501|0.0401|0.0601|0.0701||0.0901|0.1101|0.0901|0.1201|0.1401|0.1474|0.1632|0.1747|0.1585|0.1828|0.1568|0.1468|0.1568|0.1768|0.1768|0.1968|0.2181|0.1981|0.2181|0.1991|0.2091|-0.0484|-0.0484|-0.0384|-0.0484|-0.0484|-0.0484|-0.0384|-0.0284|-0.0784|-0.1284|-0.1284|-0.1484|-0.1484|-0.1084|-0.0984|-0.1484|-0.1384|-0.1484|-0.1484|-0.1384|-0.1584|-0.1484|-0.1684|-0.1584|-0.1784|-0.1284|-0.1584|-0.1384|-0.1484|-0.1184|-0.1184|-0.1084|-0.0884|-0.1084|-0.1284|-0.1884|-0.2105|-0.1838|-0.1641|-0.1541|-0.1641|-0.1701|-0.1701|-0.169|-0.139|-0.149|-0.1663|-0.1363|-0.1525|-0.1589|-0.181|-0.1806|-0.1457|-0.1551|-0.1551|-0.1551|0.0461|0.0461|0.0861|0.0961|0.0961|0.1161|0.1161|0.1361|0.1061|0.1061|0.1161|0.1161|0.1461|0.1461|0.1861|0.1862|0.1902|0.181|0.181|0.1996|0.1796|0.1896|0.1957|0.1902|0.2402|0.1958|0.2176|0.1995|0.2483|-0.0537||-0.1337|-0.1437|-0.1237|-0.1137|-0.1437|-0.1837|-0.1812|-0.1212|-0.158|-0.1611|-0.151|-0.151|-0.141|-0.131|-0.151|-0.1572|-0.1172|-0.1372|-0.0872|-0.0772|-0.0772|-0.0672|-0.0672|-0.0572|-0.0272|-0.0872|-0.0872|-0.0872|-0.1072|-0.1272|-0.1619|-0.1505|-0.1306|-0.1206|-0.1306|-0.1306|-0.1628|-0.1028|-0.1228|-0.1328|-0.0928|-0.0728|-0.1128|-0.1428|-0.1628|-0.1028|-0.0928|-0.0328|-0.0328|-0.0128|-0.0828|-0.0728|-0.0228|-0.0028|-0.0128|-0.0228|-0.0328|-0.0628|-0.0428|-0.0828|-0.0628|-0.0528|-0.0928|-0.1428|-0.1428|-0.2028|-0.2608|-0.2137|-0.2214|-0.2107|-0.1507|-0.1707|-0.2224|-0.1811|||||-0.1911|-0.2251|-0.1851|-0.2913|0.1203|0.1103|0.1003|0.1103|0.1403|0.1603|0.1603|0.1703|0.2003|0.2203|0.2603|0.2514|0.3111|0.1859|0.2059|0.1759|0.1359|0.1559|0.1759|0.1859
08528|11709|/equities/mesc|TADAWULALL||1.9611|2.7011|3.1712|3.9669|2.7088|2.2888|3.0288|2.7342|1.9392|2.7792|2.1836|2.774|2.14|2.5078|2.8653|2.6592|2.5592|2.5596|2.954||||||-0.8868|-0.8868|-1.3668|-1.1068|-0.8268|-1.4168|-0.6068|-1.0768|-1.0868|-1.9368|-2.8059|-2.5254|-1.9332|-2.3403|-2.1047|-2.6972||0.5472|1.2472|0.3472|1.1172|1.3472|0.7272|0.4472|0.7672|0.6172|0.7472|0.6472|0.9972|1.3172|1.2472|0.8072|1.1172|1.7372|2.0108|1.5715|2.0011|1.7511|1.5711|1.4711|2.1211|2.4407|-0.7847|-0.6847|-0.5247|-0.6547|-1.0447|-0.9547|-1.2847|-1.8247|-1.8247|-1.5447|-1.2847|-1.7447|-2.2547|-1.6758|-2.4098|-1.8814|-2.0613|-1.5713|-1.9613|-2.0629|-1.9929|-1.8329|-2.1499|-2.3077|-2.5019|-2.1224|-2.1224|-2.3224|-2.3224|-1.7724|-1.3524|-1.8224|-2.3624|-2.9624|-3.1793|-2.6862|-2.7062|-2.0862|-1.0062|-1.2862|-2.0462|-2.4762|-2.3462|-2.518|-2.4966|-3.0313|-2.8881|-3.1601|-3.4701|-2.1056|-1.7163|-2.2004|-1.5004|-1.6204|-1.1404|-1.4204|-1.5204|-1.3004|-0.9604|-0.9004|-2.0204|-2.2115|-2.3706|-2.334|0.3419|0.7419|1.0819|1.0019|1.7819|1.2419|1.6219|1.7819|1.8619|2.2119|2.1119|2.1587|1.9575|2.0272|2.4491|2.0694|2.2294|2.546||-0.3593|-0.3593|-0.3593|-0.8193|-1.5393|-2.1193|-2.6859|-2.6477|-2.5017|-2.1017|-2.4119|-2.7199|-2.1171|-2.4771|-2.6724|-2.3782|-2.8913|-2.6916|-2.0716|-2.3316|-2.9551|0.3753|0.8953|1.4753|1.3553|1.7353|1.6753|1.7953|1.5753|2.4153|1.3953|2.0753|2.6753|2.7226|3.0695|2.5317|2.2611|2.5811|3.0212|2.3412|2.5411|2.2012|1.7811|2.6812|0.3212|0.5811|0.8611|0.9211|1.4812|1.6011|1.8612|2.3612|2.0814|1.9414|1.5814|2.0214|2.6614|3.0614|2.9143|3.1743|3.0937|3.3737|3.768|4.0838|-0.9637|-2.6637|-3.7637|-3.9637|-4.2515|-3.2015|-3.1015|-2.7515|-3.3029|-1.7529|||||-2.0529|-2.4529|-2.1529|-2.5029|-2.3029|-3.5029|-4.4005|-3.7061|-3.679|-3.6822|-4.3886|-3.9901|-5.039|1.0315|0.9815|1.0815|1.1315|1.0315|0.5815|3.5815|4.5549|3.1549|3.3549|1.9049
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||3.9916|2.8862|3.2924|3.2022|2.6422|2.2422|2.8822|3.6022|1.7222|3.3222|4.1347|3.0807|3.8275|3.1299|3.1699|2.7099|3.3899|3.9388|3.522||||||4.6145|-0.6223|-0.7423|-1.4423|-1.2023|-1.8423|-0.9423|-1.8423|-2.0623|-3.7223|-4.8726|-4.1662|-4.1081|-3.4081|-3.0281|-2.889||-3.3444|-2.7835|-2.2835|-1.5435|-0.7635|-1.1635|-1.8435|-2.3035|-2.8635|-3.3283|0.129|1.529|2.129|1.589|1.629|1.669|2.569|2.309|2.489|2.909|4.81|-1.9068|-2.0268|-1.6668|-1.6468|-2.0668|-1.5468|-0.9668|-0.9468|-1.5468|-2.3468|-2.1268|-3.3268|-3.3798|-3.0404|-2.5804|-2.9804|-3.1404|-3.076|-3.9578|-2.6986|-2.7586|-1.9186|-1.6986|-2.3186|-2.2986|-2.8884|-3.1483|-3.2103|-3.7481|-2.8286|-2.3486|-2.8486|-3.2562|-3.6391|-3.6934|-3.5349|-4.2788|-3.662|-3.8089|-3.9488|-3.6842|-4.4674|-2.8074|-2.9874|-3.5474|-3.4474|-2.6674|-3.9074|-4.2149|-4.0844|-3.5371|-4.2312|-3.6802|-4.7347|-4.353|-4.1011|-5.2379|-4.5354|-3.9327|-3.7891|-4.1518|-4.3223|-4.4223|-4.922|-4.6646|-3.7146|-4.6146|-4.7774|0.5537|1.2537|3.3537|3.4537|3.8037|2.4037|3.8537|2.5537|3.3537|3.4799|3.2799|-0.0478|-0.6978|-0.3477|-0.1978|-1.0478|-1.6477|-1.3477||-2.7978|-3.2978|-3.0977|-3.2478|-3.5478|-4.7978|-4.2114|-5.6293|1.2555|1.8055|2.2055|1.4555|2.9055|2.5555|2.4555|2.5555|2.0055|2.7055|4.0055|3.4667|3.2167|2.4667|2.0167|3.2167|3.1667|2.7667|3.6167|3.2167|2.5667|2.5167|2.2167|4.1167|5.2167|4.0667|4.6167|3.0667|3.8167|1.8167|2.0167|2.3667|2.7167|3.8667|3.0667|2.9167|2.5667|2.6167|3.7167|3.6167|3.4167|2.9667|3.8667|5.6167|6.0158|6.3501|5.2501|6.0362|6.2041|7.4462|4.8854|5.6354|6.7354|-1.7857|-1.6857|-0.6857|-1.2857|-5.8857|-7.0563|-6.0292|-6.9528|-5.1528|-2.9528|-4.5528|-6.6142|-5.3077|||||-5.1077|-5.6077|-5.611|-4.511|-2.811|-3.711|-6.211|-5.4344|-5.116|-5.0289|-6.1099|-5.2943|-5.2382|-6.1146|-6.1996|-7.0495|-6.2285|-7.2285|-7.9094|-9.1612|6.1005|7.0616|6.2691|5.6691
08530|953109|/equities/middle-east-paper-co|TADAWULALL||1.3984|1.7084|1.592|1.202|0.712|0.802|0.962|1.542|1.252|1.392|2.082|-0.4536|-0.2736|-0.9636|-0.5736|-0.6736|-0.8136|-0.8536|-1.3636||||||-1.1736|-1.6936|-1.5415|-1.5315|-1.2515|-1.0315|-0.7615|-0.9915|-1.3015|-1.9015|-2.1121|-1.5721|-2.084|-1.9017|-2.1486|-1.5045||-1.5094|-1.4594|-1.6632|-1.6931|-1.0431|-1.0431|-1.6031|-1.5305|-1.6705|-1.945|-2.0373|-1.4575|-1.2075|-1.4875|-1.6075|-1.2475|-0.6275|-0.6475|-0.8275|-1.1175|-1.5075|-1.8175|-1.9461|-1.7589|-1.6189|-2.1189|-1.4089|-1.3089|-1.3689|-1.6189|-1.9089|-2.2501|-2.2201|-1.9554|-1.3754|-0.5454|-1.3154|-1.9854|-1.3054|-2.086|-1.5933|-1.4643|-1.4892|-1.5813|-1.2969|-1.4569|-1.2388|-1.6631|-1.3217|-1.5836|-1.4023|-1.1623|-1.3723|-1.4623|-1.5789|-1.4989|-1.5089|-1.9126|-1.7351|-1.9613|-1.8614|-1.8755|-2.0616|-1.394|-1.7045|-1.4485|-1.6085|-1.5685|-1.9062|-1.9268|-1.8954|-1.586|-2.0844|0.2752|0.1952|0.4752|0.4152|1.1152|0.9952|1.4752|1.0488|0.8488|0.6088|0.6088|0.6088|0.6288|0.1888|0.1088|0.7888|1.2488|1.6288|1.5688|1.6288|2.1888|1.0488|1.4488|1.4288|1.8688|2.0288|2.1088|2.1088|2.5288|1.6488|2.3488|1.9088|2.5559|-0.1246||-1.1646|-0.7246|-0.4646|-1.1046|-1.2246|-1.6046|-1.9246|-2.3051|-2.3324|-1.836|-2.15|-2.3827|-1.4027|-1.3627|-1.2027|-1.1227|-1.0827|-0.7027|-1.7027|-1.6227|-1.4027|-1.4627|-1.9827|-2.1208|-2.022|-2.1572|-1.7572|-1.6372|-1.8372|-1.7972|-1.6772|-1.0972|-1.1972|-1.1572|-1.9972|-2.0907|-2.1307|-2.2063|-2.2048|-2.4142|-2.488|-2.2619|-2.8219|-2.2219|-2.5019|0.7307|0.9507|0.9307|1.2507|1.6707|1.9707|2.1907|2.7752|2.1957|2.0557|2.7357|2.9697|2.0516|2.0316|2.2316|2.7116|3.0973|-0.7397|-0.8397|-1.2397|-2.8897|-3.1897|-3.4897|-3.3397|-2.5897|-1.9397|-2.4897|-3.1841|1.2903|||||1.1403|1.1903|0.9903|1.0403|1.4403|1.5403|1.5903|2.6403|2.5903|2.0403|2.4903|3.3403|2.4087|3.5347|2.2913|2.5153|-1.4891|-1.7891|-2.6391|-2.6712|-2.4652|-3.1215|-1.8715|-2.3215
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||4.1278|4.3032|4.5063|4.8533|4.2533|3.9033|4.1033|5.3533|3.0533|4.7533|5.2033|5.6204|5.9782|6.1007|7.4734|4.5234|5.6734|6.8734|8.1843||||||7.2881|7.3702|6.6696|-1.3382|-1.7882|-1.5382|-1.1382|-2.0382|-4.8882|-6.5382|-6.9837|-5.1337|-3.5337|-5.2337|-5.3402|-3.1836||-5.0762|-4.0986|0.8331|1.1831|2.3331|2.4831|3.7831|2.0331|0.7831|0.7831|0.8831|1.4331|1.5331|2.7331|2.1831|3.3831|4.2423|-0.4475|-1.2475|-0.3975|-1.3975|-3.3975|-4.1292|-2.8292|-2.4291|-2.7792|-1.4792|-0.2292|-1.5292|-2.9291|-3.6292|-2.3292|-4.2792|-4.4296|-4.0135|-3.5037|-3.8537|-5.0152|-3.0446|-4.195|-3.145|-3.395|-2.745|-2.645|-2.695|-2.545|-2.895|-3.795|-4.1777|-4.4836|-3.388|-3.2379|-3.638|-2.4879|-3.2379|-2.7379|-2.7379|-3.888|-3.9879|-4.9879|-3.5879|-4.138|-5.2366|-3.3935|-3.865|-3.9555|-4.2635|-3.5135|-4.7635|-4.8122|-3.7766|-3.9266|-4.1766|-5.1546|-4.5495|-4.0634|-5.0258|-4.4758|-6.0703|1.555|2.405|1.155|2.005|1.505|2.055|3.555|2.055|3.205|3.455|4.555|4.3274|4.2774|5.6694|4.6465|-0.6782|-0.2782|-0.4282|-0.3282|-0.6282|-0.8282|-0.5282|-0.8282|-1.8782|-2.6282|-3.0282|-3.0282|-2.0782||-3.6782|-3.714|-2.714|-3.014|-2.914|-3.064|-3.714|-3.364|-3.164|-1.914|-1.064|-2.114|-2.564|-4.064|-2.264|-3.564|-4.8822|-4.885|-3.485|-2.585|-3.285|-3.785|-4.735|-5.1201|-4.5201|-4.2639|-4.3349|-4.9805|-4.8305|-4.7805|-3.6805|-1.5805|-1.5305|-3.0805|-3.7305|-3.5805|-3.0305|-3.5805|-3.4805|-2.6805|-3.2805|-2.0805|-2.0805|-3.1805|-5.0805|0.01|1.31|1.81|0.76|2.06|4.01|4.96|4.4645|4.1645|4.3645|5.6022|4.9469|4.4438|5.1236|4.4346|4.6273|4.9304|6.1282|-0.8337|-1.1337|-3.0337|-3.8337|-5.2337|-5.1337|-6.2915|-4.7915|-4.9915|0.5277|2.1277|||||0.7277|0.6277|0.1277|0.6277|0.7277|1.6277|0.6277|2.2277|1.8277|2.6277|1.5277|4.2277|4.1277|3.8277|4.8277|5.7277|6.3277|6.7277|7.5418|6.0907|6.0907|5.3907|9.0689|-5.1246
08532|1054997|/equities/mulkia-gulf|TADAWULALL||0.1204|0.1304|0.1538|0.1293|0.1493|0.1654|0.1554|0.1893|-0.0391|-0.0691|-0.0791|-0.0791|-0.0491|-0.0791|-0.0791|-0.0891|-0.0791|-0.0991|-0.1091||||||-0.0991|-0.1191|-0.1291|-0.1091|-0.1291|-0.1091|-0.1891|-0.0991|-0.1491|-0.1691|-0.2107|-0.1652|-0.1386|0.0067|0.0167|0.0367||0.0167|0.0367|0.0367|0.0467|0.0367|0.0167|0.0067|0.0267|0.0467|0.0467|0.1067|0.0667|0.1667|0.1667|0.1467|0.1767|0.1867|0.2252|-0.0511|-0.0711|-0.1011|-0.1611|-0.1611|-0.1311|-0.1011|-0.1611|-0.1111|-0.0811|-0.0411|-0.0711|-0.0711|-0.0811|-0.1311|-0.1311|-0.1111|-0.0511|-0.1111|-0.1611|-0.1611|-0.1711|-0.0611|-0.1311|-0.1311|-0.1829|-0.178|-0.138|-0.1472|-0.1586|-0.1376|-0.1376|-0.1076|-0.1076|-0.1576|-0.1476|-0.1576|-0.1676|-0.1876|-0.1976|-0.2201|-0.2524|-0.2166|-0.1966|-0.2112|-0.2143|-0.1743|-0.1762|-0.1762|-0.1962|-0.1962|-0.1762|-0.1462|-0.1862|-0.1562|-0.1562|-0.1662|-0.1462|-0.2062|-0.2262|0.0178|0.0478|0.0578|0.0378|0.1078|0.1378|0.1078|0.0778|0.0378|0.0978|0.0378|0.0378|0.0978|0.1278|0.1578|0.1771|0.1895|0.1595|0.1895|0.1695|0.1884|0.2093|0.232|0.1906|0.2123|0.2335|0.2335|0.2235|-0.0075||-0.0275|-0.0175|-0.0875|-0.1175|-0.1775|-0.1675|-0.1575|-0.1875|-0.1775|-0.2145|-0.1845|-0.1745|-0.1545|-0.1545|-0.2045|-0.192|-0.152|-0.122|-0.102|-0.102|-0.132|-0.122|-0.172|-0.132|-0.162|-0.152|-0.162|-0.172|-0.2272|-0.228|-0.2078|-0.2078|-0.1778|-0.1678|-0.1778|-0.2178|-0.2578|-0.3054|-0.266|-0.3611|0.133|0.213|0.213|0.153|0.113|0.173|0.183|0.243|0.233|0.233|0.273|0.2628|0.2935|0.3235|0.295|0.305|-0.0611|-0.1211|-0.0911|-0.0311|-0.0511|-0.0311|-0.0811|-0.1411|-0.1611|-0.2411|-0.2311|-0.3154|-0.2054|-0.1967|-0.1367|-0.1967|-0.1938|-0.1438|||||-0.1538|-0.1838|-0.1838|-0.1838|-0.1138|-0.1738|-0.2238|-0.2175|-0.2384|-0.2537|-0.233|-0.2389|-0.2405|-0.2611|-0.2967|-0.2567|-0.2836|-0.2836|-0.3136|-0.3336|-0.3496|-0.3829|0.002|0.062
08533|1054998|/equities/musharaka|TADAWULALL||-0.0948|-0.0648|-0.1548|-0.1748|-0.1848|-0.2048|-0.2069|-0.1869|-0.2369|-0.2021|-0.264|-0.1945|-0.2694|0.0969|0.0969|0.0869|0.1069|0.1169|0.0869||||||0.0669|0.0769|0.0869|0.1169|0.1069|0.0969|0.1669|0.1569|0.0569|0.0069|0.0169|0.0369|0.0269|0.0669|0.0469|0.1869||0.2069|0.1169|0.1369|0.1969|0.1869|0.1769|0.1769|0.2569|0.2269|0.1769|0.1762|0.1662|0.1962|0.1762|0.1962|0.1562|0.1962|0.2162|0.1962|0.2296|0.2296|0.2014|0.1514|0.2214|-0.0207|-0.0807|-0.0907|-0.0407|-0.0407|-0.1107|-0.0907|-0.1107|-0.1407|-0.1307|-0.1507|-0.0907|-0.1407|-0.1707|-0.1807|-0.2105|-0.1205|-0.1005|-0.1105|-0.1405|-0.1105|-0.1405|-0.1709|-0.1409|-0.1509|-0.1209|-0.0909|-0.1409|-0.1209|-0.1409|-0.1509|-0.1409|-0.1909|-0.1709|-0.2009|-0.2355|-0.1774|-0.2074|-0.2288|-0.1997|-0.1803|-0.1211|-0.0911|-0.0911|-0.1511|-0.1735|-0.1413|-0.1313|-0.1313|-0.1513|-0.1853|0.0311|0.0311|0.0111|0.0511|0.0411|0.0611|0.0611|0.0711|0.0511|0.0911|0.0811|0.0811|0.0911|0.1011|0.1411|0.1511|0.1411|0.1911|0.1911|0.1911|0.2411|0.2411|0.2611|0.2985|0.2839|0.2199|0.2087|0.1893|0.2293|0.1793|0.2093|0.2093||0.1793|0.1893|0.0793|0.2093|0.1193|0.0693|0.0893|0.0793|0.0993|0.1193|0.1193|0.1393|0.1393|0.0993|0.0793|0.1193|0.1293|0.1193|0.1693|0.1893|0.1293|0.1093|0.0393|0.1093|0.1193|0.0793|0.1493|0.1093|0.0593|0.0893|0.0893|0.0993|0.1093|0.1193|0.1193|0.0593|0.0393|0.0593|0.0393|0.0393|0.1093|0.1793|0.1193|0.1293|0.1393|0.0993|0.1193|0.1493|0.1093|0.1693|0.2093|0.1693|0.1793|0.2193|0.2475|-0.0483|-0.0483|-0.0783|-0.0683|-0.0683|-0.1183|-0.0683|-0.0483|-0.1083|-0.1383|-0.2483|-0.3083|-0.3198|-0.3064|-0.2983|-0.2775|-0.3122|-0.3119|-0.2623|||||-0.2723|-0.2923|-0.2923|-0.3523|-0.2951|-0.3151|-0.3051|-0.3251|-0.3401|-0.3335|-0.36|0.0278|0.0578|0.0878|0.1178|0.1678|0.1478|0.1278|0.0778|0.0278|0.0578|0.1078|0.0978|0.0978
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||0.4907|0.4907|0.5007|0.4207|0.4007|0.2807|0.2707|0.5407|0.1007|0.4507|0.8007|0.7907|0.9807|1.2841|-0.3397|-0.5597|-0.5497|-0.6197|-0.7497||||||-0.7497|-0.8897|-0.9697|-0.7397|-0.5997|-0.8897|-0.5797|-0.8197|-1.0997|-1.2497|-0.9497|-0.8397|-0.9107|-1.1236|-1.1034|-0.9699||-1.2555|-0.9883|-1.0387|-1.007|-0.827|-1.057|-1.127|-1.3046|-1.2846|-1.1884|-1.4944|-1.3882|-1.4652|-1.3303|-1.6464|0.8174|1.0174|1.0374|1.1355|1.255|1.1661|0.7061|0.7162|0.9062|0.8162|0.7861|0.9762|1.3035|1.5|-0.6264|-0.7864|-0.6764|-0.8464|-0.8664|-0.6864|-0.4564|-0.7964|-1.0864|-0.7564|-0.9733|-0.8304|-0.7504|-0.6804|-0.7004|-0.7804|-0.8704|-0.7404|-0.9404|-0.9504|-1.0921|-0.9661|-0.8361|-0.8061|-1.0261|-1.1372|-1.0672|-0.9672|-1.4159|-1.0759|-1.2685|-0.9485|-0.9285|-1.1794|-1.0404|-1.2127|-0.9322|-0.9722|-0.8122|-1.0422|-1.3613|-1.072|-1.0078|-1.0303|-0.9035|-0.9135|-0.4735|-0.8135|-0.9117|-0.9236|-0.8767|-0.9564|-0.9832|-0.9974|-1.156|-1.0406|0.1299|0.1899|0.0999|0.2999|0.6699|0.7399|0.6899|0.5799|0.5899|0.2699|0.4899|0.5499|0.8699|0.8999|1.1599|1.1666|1.0801|1.0499|1.0699|0.8399|0.8999|1.2099||-0.0603|-0.1804|-0.2604|-0.3404|-0.8504|-1.1103|0.0945|0.2345|0.4845|0.4745|0.2745|0.2945|0.2845|0.5745|0.7245|0.6045|0.4145|0.4645|0.7945|0.9645|0.9245|0.9545|0.7918|1.0518|1.1031|1.1312|1.2458|-0.1045|-0.3445|-0.7645|-0.9045|-0.3245|-0.3445|-0.5145|-0.4945|-0.8045|-1.0545|-1.0003|-1.0203|-1.0603|-1.3092|0.2446|0.4146|0.4146|0.5446|0.7046|0.8946|1.1146|0.9146|1.0946|1.2146|1.1346|1.4412|1.3|1.12|1.29|1.38|1.6006|1.5168|1.3792|1.4274|1.6071|1.8324|1.8248|-0.1444|-0.8444|-1.4044|-1.3644|-1.4844|-1.1844|-0.6044|-1.4244|-1.9104|-0.9904|||||-1.2904|-0.9904|-0.9904|-0.9304|-0.4104|-1.3704|-1.4223|-1.0423|-1.3836|-1.2363|-1.3029|-1.1029|-1.1629|-0.9629|-0.8229|-0.5629|-0.6029|-0.9029|-1.5429|-1.5121|-1.3068|-1.4431|-1.5179|-1.7099
08535|40407|/equities/najran-cement|TADAWULALL||-0.1535|-0.1935|-0.1535|-0.1935|-0.2635|-0.2416|-0.2857|-0.2725|-0.3633|-0.2609|-0.256|-0.2555|-0.2068|-0.1868|-0.1968|-0.2393|-0.1893|-0.1993|-0.2193||||||-0.2193|-0.2593|-0.2459|-0.1913|-0.2013|-0.2013|-0.2013|-0.2413|-0.2313|-0.3013|-0.2713|-0.2113|-0.2059|-0.2315|-0.2215|-0.2389||-0.2721|-0.2442|-0.2542|-0.2542|-0.2642|-0.2742|-0.3458|-0.2706|-0.2906|-0.3051|-0.3579|-0.366|-0.3094|-0.441|0.133|0.193|0.273|0.38|0.2577|0.3325|0.2387|0.1887|0.1587|0.2187|0.2287|0.1687|0.2287|0.2887|-0.0199|-0.1799|-0.2399|-0.1999|-0.2299|-0.2499|-0.2699|-0.1499|-0.1999|-0.2499|-0.2271|-0.2879|-0.1999|-0.2021|-0.1778|-0.2065|-0.2111|-0.2373|-0.2309|-0.2355|-0.2133|-0.2415|-0.2089|-0.1689|-0.1989|-0.1989|-0.2195|-0.2095|-0.2295|-0.2428|-0.2386|-0.2418|-0.2076|-0.2317|-0.2214|-0.2471|-0.2262|-0.2391|-0.2512|-0.268|-0.2706|-0.2507|-0.303|-0.2555|-0.2788|-0.2888|-0.2488|-0.2893|-0.3553|-0.2992|-0.2397|-0.2424|-0.2322|-0.2696|-0.2835|-0.2372|-0.2313|-0.2226|-0.2218|-0.2419|-0.2433|-0.2347|-0.1847|-0.2047|-0.2347|-0.2247|-0.2647|-0.2281|-0.2181|-0.1481|-0.0581|-0.0081|-0.1081|-0.0481|-0.0281|-0.0781|-0.1881|-0.2081|-0.0781||-0.2181|-0.1881|-0.1681|-0.2281|-0.2581|-0.2581|-0.2781|-0.3734|-0.2949|-0.3077|-0.318|-0.3097|-0.3197|-0.3297|-0.3397|-0.3162|-0.2962|-0.0462|-0.0762|-0.0962|-0.1262|-0.1362|-0.2262|-0.1862|-0.2362|-0.1862|-0.2362|-0.3562|-0.3163|-0.3353|-0.345|-0.295|-0.245|-0.295|-0.345|-0.325|-0.355|-0.235|-0.285|-0.265|-0.305|-0.285|-0.145|-0.335|-0.288|-0.298|-0.368|-0.3683|0.1072|0.1572|0.2172|0.2672|0.3272|0.323|0.3614|0.3114|0.3516|0.3546|0.3285|0.2985|0.4139|-0.0937|-0.1737|-0.2437|-0.2537|-0.3337|-0.3696|-0.4296|-0.3979|-0.4231|-0.283|-0.3031|-0.3342|-0.1242|||||-0.1742|-0.2242|-0.2658|-0.2458|-0.2553|-0.3259|-0.291|-0.201|-0.211|-0.201|-0.231|-0.181|-0.151|-0.151|-0.141|-0.121|-0.181|-0.211|-0.351|-0.3672|-0.398|-0.3956|-0.3778|-0.3778
08536|11695|/equities/nama-chems-co|TADAWULALL||-1.5697|-1.4762|-1.4962|-1.5062|-1.3362|-1.5762|-1.5262|-1.4162|-2.3662|-1.5162|-1.5162|-1.5262|-1.5862|-1.5862|-1.8062|-1.2262|-1.7762|-2.2162|-2.8574||||||-2.2481|-2.0281|-1.7881|-1.8281|-1.4281|-1.1881|-0.9481|-1.9981|-1.5781|-1.6981|-1.8281|-2.6362|-2.0234|-1.8334|-1.8434|-1.2834||-2.2434|0.106|0.236|0.726|0.506|0.286|0.266|0.596|0.686|0.966|0.786|0.916|0.336|0.576|0.976|1.056|1.126|1.316|1.036|1.236|1.206|1.376|1.516|2.086|2.076|1.826|1.856|1.416|1.796|1.906|1.786|2.346|1.426|1.276|1.416|2.276|2.596|2.596|3.47|3.02|3.15|2.96|3.5889|3.0643|-0.4605|-2.4905|-2.3511|-2.5001|-2.5763|-1.3863|-1.4163|-1.8063|-1.7863|-1.9463|-2.2142|-2.2119|-2.4199|-2.6427|-2.0145|-2.0645|-1.4145|-1.7145|-2.5484|-1.9943|-2.2264|-1.7364|-2.0364|-2.1364|-2.0264|-1.9237|-2.0283|-1.9083|-1.9883|-2.0083|-2.1283|-1.9492|-1.7488|-1.3888|-1.6688|-1.5088|-1.4688|-0.6688|-1.5688|-1.9487|-2.1608|0.2025|0.2625|0.1825|0.7025|1.0625|1.1625|1.4625|1.0425|1.3425|1.2411|1.2211|1.2675|1.3075|1.3572|1.4803|1.6647|1.6108|1.8365|1.7964|1.8564|2.3382|2.3884||2.0484|2.4849|2.7154|-0.3028|-1.3828|-1.7728|-1.4028|-1.7628|-1.9728|-1.6028|-2.0237|-2.04|-1.84|-2.2566|0.5197|0.5197|1.1797|1.4797|1.7597|1.6197|1.3397|1.8197|1.8197|1.5197|1.6997|2.1797|-0.312|-0.952|-1.692|-1.072|-1.252|-1.132|-1.532|-1.152|-1.332|-1.052|-0.812|-2.232|-2.1611|-2.1462|-2.4721|-1.7521|-2.1721|-2.3121|-2.4079|-2.2696|-2.2696|0.1125|0.2325|0.3725|0.8125|1.4325|2.0525|1.9994|1.5994|1.8994|2.1394|2.3394|2.4994|2.2794|3.0016|-0.3132|-1.1332|-1.3332|-1.6832|-2.2332|-2.2332|-2.2332|-2.2332|-2.273|-1.9318|-2.6318|-1.9519|-1.3477|||||-1.2477|-1.6477|-1.2977|-1.2477|-1.2977|-1.4977|-0.9977|-0.8477|-1.5477|-1.0477|-0.8477|-0.8977|-0.8477|-0.8977|-1.2977|-1.4085|-1.6891|-1.6891|-1.7391|-1.9309|-1.6309|-1.7309|-2.2887|-1.7887
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||0.1147|0.6947|2.0747|2.4074|3.0049|2.151|2.4|2.9811|-1.1258|-0.8458|-0.5658|-0.2858|-0.4058|-0.9258|-0.9658|-1.0658|-0.2458|-0.2858|-1.1658||||||-2.4258|-2.8458|-2.3258|-2.3458|-2.0258|-3.7258|-1.9058|-1.8458|-2.0058|-2.5858|-2.7658|-3.0032|-2.7902|-2.2641|-1.9041|-2.3441||-2.7441|-1.8441|-2.5441|-2.4108|0.3965|0.3565|0.2165|0.6165|0.5765|1.2565|0.7565|1.9565|1.8565|1.8565|1.4565|2.1165|2.7428|3.0575|2.4708|2.3308|2.7853|2.0711|2.2711|2.3911|2.0711|2.1111|2.7711|3.0912|2.5847|2.1819|2.5043|3.1648|1.5317|1.8117|0.8917|1.7717|1.5917|1.7517|1.9317|1.4117|1.7517|2.0917|1.7517|0.9517|0.4117|0.7117|0.3117|0.9117|1.2117|1.2917|1.9717|-0.3077|-0.5877|-0.7277|-0.9277|-0.9877|-1.5877|-1.6582|-1.8982|-1.888|-1.7533|-2.0133|-2.3081|-2.2446|-1.6064|-1.8864|-2.1239|-1.8039|-1.8239|-2.301|-2.3822|0.5475|0.7675|0.5075|0.9275|0.9275|1.0875|1.5275|1.4275|1.3875|1.5675|2.5675|2.1984|1.716|1.7911|1.7911|1.8496|1.6496|1.9696|1.3296|1.4496|1.7696|1.2696|1.1496|0.8896|1.3496|1.7696|1.5096|1.9296|1.4696|1.4296|2.1296|2.0096|1.3296|0.5696|1.6296|1.544||-0.597|-1.137|-0.797|-0.857|-0.577|-1.477|-1.6222|-1.5636|-1.5518|-1.5686|-1.8463|-1.7028|-1.5028|-1.5428|-1.1028|-0.8628|-1.6828|-1.9054|-2.0093|-1.3025|-1.7239|-1.4758|-1.3758|-1.4558|-1.5958|-1.4958|-1.4358|-1.2758|-1.9758|0.1207|0.3607|0.5607|0.3607|0.7407|0.8207|0.6207|1.6607|1.8607|1.3007|0.7607|0.8607|1.2007|1.3007|1.1007|0.2607|1.0207|0.6007|0.8807|1.5407|1.4207|2.0407|2.0186|2.0062|2.0826|2.0226|2.2417|2.1842|2.8968|1.5099|1.3899|1.7899|2.2776|2.364|-0.0476|-0.3976|-1.4976|-1.9976|-1.5476|-1.3476|-1.1976|-1.3976|-1.7476|-0.6476|-0.6976|||||-1.4476|-1.7476|-2.1417|-2.3825|0.6041|0.4541|0.3041|0.6041|0.4041|1.4041|1.0041|1.8541|1.5527|1.1527|1.5027|1.8725|1.6375|1.2375|1.1875|1.3375|1.0875|1.1375|0.8375|0.5875
08538|1116144|/equities/national-company-learning|TADAWULALL||10.3598|12.2598|12.3598|8.9598|4.8598|6.5598|6.9598|7.8598|6.2598|11.5598|13.1598|-1.2276|-2.7276|-3.1276|-4.4276|-6.3276|-9.6276|-10.5276|-15.5276||||||-9.5276|-11.2276|-11.8538|-11.9538|-12.1154|-12.6561|-8.9561|-8.8561|-7.1561|-11.6561|-10.5561|-12.0561|-11.6798|-14.3798|-13.1276|-12.9362||-15.0235|-11.0039|-12.8822|-6.8822|-7.2822|-6.6822|-9.9822|-9.6136|-10.8929|-11.7587|-11.7903|-9.1903|-9.5903|-8.2903|-10.2903|-11.8903|-9.9337|-12.87|-12.17|-10.5383|-12.8383|-11.5176|-14.1176|-11.8552|-8.8552|-13.1552|-10.8552|-8.3552|-6.2552|-11.7552|-13.0552|-13.2835|-17.9484|-14.0038|-13.6097|-11.8355|-11.4355|-15.4228|-9.982|-9.782|-9.382|-9.682|-9.882|-12.282|-11.882|-13.782|-13.382|-10.782|-7.982|-10.582|-8.182|-4.682|-1.782|-13.382|-12.6984|-8.1984|-11.9984|-9.0984|-13.7984|-13.3649|-14.1956|-12.7956|-15.1117|-13.9964|-13.1215|-14.7215|-16.5905|-16.6228|-14.2087|-13.3036|-12.9036|-12.6036|-12.6036|-13.1928|-13.4032|-16.4646|-19.2607|4.4941|13.4941|13.599|11.1296|10.6296|13.6995|11.6162|13.3124|11.7613|7.2613|7.1613|9.6613|12.1613|11.7613|10.7613|12.6613|15.7613|10.9613|10.7959|9.8566|10.1566|12.3296|12.2551|11.4057|12.3397|12.9829|-1.005|-4.105|-5.005|-5.005||-6.305|-3.305|-9.905|-10.6444|-11.966|-11.4734|-12.9093|-11.911|-12.511|-11.611|-13.3067|-13.9241|-16.1323|-19.697|-15.9078|2.0989|7.2989|8.8989|13.6989|16.9544|11.0407|8.6407|6.5407|10.3407|10.2407|8.1407|11.0407|8.0407|0.5407|1.2407|0.8407|3.1407|3.0407|4.8407|7.4407|8.0407|7.2407|9.2407|8.6459|8.6459|8.6459|9.4459|9.7402|7.7402|11.2402|9.2667|9.5667|9.2667|9.7667|9.5667|9.2667|12.4667|14.463|13.8533|12.2092|13.4991|13.9822|13.1822|16.3192|13.9268|18.3909|-0.7083|-4.1083|-10.3083|-9.5083|-14.1083|-14.3083|-18.3083|-21.1326|-9.7326|-5.7326|-12.3326|-11.1326|-0.5326|||||-0.5326|-3.9326|-2.7326|-0.7326|-0.3326|-2.9326|-7.3326|-7.1326|-4.9326|-5.1326|-2.9326|-4.1326|-4.5326|-11.7326|-13.7326|-11.1695|-12.6324|-10.0324|-13.0324|-13.8805|-13.8005|-12.6895|-14.4895|-14.5883
08539|11684|/equities/nat-gypsum-co|TADAWULALL||0.8656|1.0856|1.0756|0.7956|0.5656|0.8656|0.7056|1.0456|0.5556|1.1256|1.3256|0.7956|1.0256|1.1956|1.1456|1.2956|1.5623|-0.0674|-0.3974||||||-0.2374|-0.8074|-0.6674|-0.7674|-0.5574|-0.6674|-0.3874|-0.8474|-1.0974|-1.8474|-1.8348|-1.6648|-1.7748|-1.6722|-1.7322|-1.4597||-1.1697|-1.1397|-0.9697|-0.8197|-0.5097|-1.0097|-1.3397|-1.1857|-1.3336|-1.4384|-1.5455|0.1346|0.4446|0.3246|0.0146|0.4646|0.9346|1.4446|1.3046|1.624|1.4361|1.2743|1.2443|1.3343|1.6458|1.2751|1.6151|1.464|1.9461|1.5485|1.2085|1.9085|-0.6674|-0.5774|-0.7074|-0.3074|-0.6574|-1.4674|-1.2374|-1.5823|-1.3823|-1.482|-1.3789|-1.5449|-1.5915|-1.7523|-1.5609|-1.7698|-1.5943|-1.6984|-1.3584|-1.0784|-1.4084|-1.6137|-1.6548|-1.6548|-1.5948|-2.0009|-1.5765|-1.7986|-1.0886|-1.3786|-1.5601|-1.4735|-1.5105|-1.5117|-1.683|-1.6072|-1.5072|-1.3072|-1.3572|-1.1772|-1.3072|-1.2372|-1.3072|-0.8072|-1.2272|-1.4497|-1.2958|-1.2546|-1.2446|-1.1646|-1.2546|-1.2846|-1.5062|-1.2833|-1.5033|-1.6033|0.28|0.47|0.62|0.7|0.71|0.99|0.86|1.22|1.36|1.4671|1.5171|1.5171|1.6918|1.7047|1.8547|1.9667|1.8367|1.8167|2.2867||1.8667|1.9167|1.4867|2.808|-0.5528|-1.3928|-1.5128|-1.8242|-1.5141|-1.3213|-1.6686|-1.2954|-1.3354|-1.5454|-1.5287|-1.453|-1.3145|-1.3477|-1.4708|-1.3965|-1.4987|-1.3987|-1.3087|-1.6041|-1.4205|-1.3905|-1.3505|-1.4805|-1.77|-2.1395|0.0116|0.6816|1.0116|1.1316|1.0316|0.9016|1.1516|1.2216|1.0316|1.1216|1.4116|1.9116|1.4116|1.3616|1.2016|1.5916|1.5016|1.5316|1.7416|1.7316|2.2116|2.1416|2.2016|2.2116|2.0216|2.3116|2.7116|2.6516|3.0116|3.2075|3.4475|3.93|4.2933|3.3804|3.7123|-0.107|-1.487|-1.147|-1.027|-1.027|-0.207|-1.967|-2.4466|-1.9141|||||-1.7703|-1.8503|-1.967|-2.14|0.1929|0.3129|0.4129|0.4929|0.5329|0.5129|0.8129|1.8329|0.9129|1.0129|1.4129|0.4329|0.4129|0.4129|0.2129|0.6129|0.9529|1.2929|1.4009|1.0209
08540|48637|/equities/northern-region-cement-co|TADAWULALL||0.2768|0.3253|0.2653|0.2753|0.1553|0.2253|0.2253|0.2853|0.1653|0.2853|0.3153|0.3128|0.3128|0.3599|0.3199|0.2499|0.1899|0.2199|0.1699||||||0.1999|0.1499|0.3199|0.391|-0.0018|-0.0818|-0.1318|-0.2318|-0.2718|-0.3818|-0.3843|-0.2143|-0.1543|-0.1043|-0.1843|-0.2343||-0.2682|-0.2182|-0.2282|-0.1982|-0.2482|-0.2482|-0.2882|-0.323|-0.3644|-0.3343|-0.3304|-0.2641|-0.2841|-0.3141|-0.3123|-0.3218|-0.2518|-0.1718|-0.2018|-0.2018|-0.2518|-0.2518|-0.3454|-0.3554|-0.3031|-0.3631|-0.2808|-0.2608|-0.2108|-0.2708|-0.2908|-0.2708|-0.3708|-0.3208|-0.3108|-0.2108|-0.2308|-0.3508|-0.2808|-0.3508|-0.3308|-0.3532|-0.3513|-0.4645|-0.2645|-0.2745|-0.2745|-0.3265|-0.3065|-0.2665|-0.1565|-0.1565|-0.1665|-0.1765|-0.2665|-0.1865|-0.2765|-0.3065|-0.2765|-0.3665|-0.3065|-0.2565|-0.3916|-0.3529|-0.3188|-0.2781|-0.2845|-0.3045|-0.3567|-0.2758|-0.2831|-0.2487|-0.2487|-0.2632|-0.2732|-0.2269|-0.2821|0.0271|0.0871|0.1271|0.1671|0.1671|0.1471|0.1471|0.1971|0.1571|0.1571|0.1571|0.2171|0.2271|0.3071|0.1871|0.1571|0.2271|0.1271|0.1671|0.1371|0.1671|0.1571|0.1971|0.3771|0.3751|0.4234|0.4766|0.3873|0.3173|0.4498||-0.1611|-0.1611|-0.1711|-0.2311|-0.3211|-0.3459|-0.2759|-0.3188|-0.3754|-0.3365|-0.3689|-0.3277|-0.2777|-0.2577|-0.2777|-0.3457|-0.3525|-0.3264|-0.2464|-0.3364|-0.2564|-0.2964|-0.3664|-0.4083|-0.3583|-0.3083|-0.3083|-0.4283|-0.3848|-0.4531|0.0642|0.1842|0.2342|0.2142|0.1742|0.1642|0.1842|0.2442|0.2242|0.2642|0.3242|0.6542|0.4363|0.0458|0.0158|0.0758|0.1258|0.1258|0.1258|0.1558|0.2158|0.3158|0.3959|0.3662|0.3862|0.3996|0.433|0.353|0.323|0.353|0.393|0.503|-0.0504|-0.1404|-0.1804|-0.4104|-0.4504|-0.4304|-0.526|-0.3894|-0.3694|-0.3694|-0.4221|-0.2384|||||-0.2884|-0.3884|-0.3984|-0.4316|-0.3623|-0.4381|-0.5396|-0.5123|-0.352|-0.4517|-0.4656|-0.3356|-0.3691|-0.3691|-0.2491|-0.1091|-0.3291|-0.3291|-0.3691|-0.4529|-0.3832|-0.4686|-0.4712|-0.4819
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||1.2478|1.3578|1.3078|1.0478|1.2978|1.0178|0.9578|0.5278|1.1978|1.3278|1.3078|1.5392|1.1627|1.3427|1.8425|1.2494|1.5305|1.0305|0.8505||||||0.4105|0.2205|0.2505|0.6305|0.5005|1.2005|1.0922|1.0797|0.6097|0.4397|0.3197|0.3997|0.5697|0.1697|0.1997|0.0997||0.1797|0.4197|0.5397|0.6697|0.6297|0.9274|0.7216|0.6552|0.4652|0.4252|0.5652|0.5352|0.6752|0.5252|0.4552|0.7252|-0.1378|-0.2678|-0.4078|-0.3478|-0.4578|-0.4778|-0.6081|-0.5119|-0.3119|-0.4119|-0.3219|-0.2919|-0.2519|-0.4419|-0.6219|-0.5922|-0.5522|-0.7113|-0.5349|-0.4249|-0.4949|-0.6249|-0.5676|-0.6801|-0.6479|-0.6045|-0.5045|-0.4845|-0.4445|-0.6145|-0.7533|-0.9081|-0.5991|-0.6491|-0.4991|-0.4191|-0.3991|-0.6391|-0.6291|-0.6991|-0.8291|-0.9295|-0.8522|-1.0569|-0.8499|-0.7882|-0.9958|-0.8881|-0.9979|0.0594|0.1194|0.0694|0.3394|0.4094|0.7694|0.4494|0.5694|0.5094|0.5294|0.4194|0.4494|0.4294|0.4194|0.4594|0.8094|0.7694|0.9194|0.9655|0.9155|0.9155|0.6755|0.9055|1.0641|0.9241|0.8841|1.3284|1.0049|0.9077|0.5738|0.6638|0.5476|0.599|0.6869|0.5869|0.8016|0.754|0.8272|-0.2893|-0.3193|-0.3393|-0.1793||-0.1693|-0.2893|-0.3093|-0.2793|-0.3893|-0.5093|-0.5693|-0.4693|-0.5493|-0.6093|-0.7286|-0.6842|-0.6742|-0.6342|-0.8042|-0.9819|-0.9954|0.3224|0.4624|0.5324|0.4724|0.5824|0.6527|0.5775|0.5775|0.8128|-0.2582|-0.3782|-0.4582|-0.3882|-0.2482|-0.1982|-0.1882|-0.1382|-0.2582|-0.4882|-0.5935|-0.5478|-0.5275|-0.5839|-0.4339|-0.5139|-0.3439|-0.5439|-0.6976|0.0037|0.0937|0.1737|0.1537|0.2437|0.2537|0.2337|0.3937|0.3937|0.4137|0.5237|0.6637|0.7337|0.8037|1.1608|0.5176|0.5901|0.6333|-0.2368|-0.2368|-0.3868|-0.4868|-0.4068|-0.3568|-0.3868|-0.1668|-0.2768|-0.1968|-0.0868|||||-0.2968|-0.3568|-0.3468|-0.3768|-0.2568|-0.3268|-0.4368|-0.4097|-0.4503|-0.3101|-0.3301|-0.4201|-0.4701|-0.3401|-0.2701|-0.2501|-0.3101|-0.2901|-0.4101|-0.4201|-0.399|-0.4411|-0.4523|-0.4632
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-0.7219|-0.7819|-0.7219|-0.7619|-1.0619|-1.2619|-1.3419|-1.2219|-1.5819|-1.5832|-1.7835|-1.6106|1.2117|1.3785|1.6061|1.4857|1.6085|1.463|0.983||||||1.443|-0.1237|-0.0037|-0.0237|-0.0237|-0.4037|-0.2237|-0.5437|-0.7837|-1.4637|-1.7785|-1.4472|0.3589|0.3189|0.4789|0.6989||0.5789|0.9389|1.0989|0.9998|0.9798|0.8398|0.1798|0.1398|0.3598|0.4998|0.5598|0.8398|0.8598|0.8798|0.7998|0.9398|1.1398|1.1753|1.2548|1.3664|1.2382|1.6303|1.3981|1.2651|1.2451|0.7851|1.3251|1.3424|1.6888|1.4488|-0.0942|-0.5942|-0.4942|-0.3742|-0.3542|-0.0542|-0.2542|-0.5742|-0.4542|-0.4742|-0.5142|-0.5142|-0.4742|-0.4542|-0.3542|-1.1342|-1.2542|-1.1691|0.0253|0.0853|0.1253|0.2453|0.2253|0.9853|1.2453|1.3494|-0.4476|-0.4676|-0.6476|-0.4476|-0.5476|-0.9476|-0.9676|-0.6676|-0.2076|-0.4676|-0.1676|-0.8676|-0.8807|-1.0119|-1.0043|-1.0226|-1.1629|-1.0665|-1.1161|-1.1335|-1.3117|-1.3601|-0.9201|-0.9001|-0.8201|-1.0801|-1.1601|-1.1801|-1.1801|-1.6201|-1.7801|-2.249|-1.2635|-1.1035|-1.2435|-2.0835|0.7746|0.9946|0.5746|0.7346|0.7546|1.0346|0.8746|0.9146|0.8946|1.1746|1.2346|0.5546|0.4946|0.3746|1.8946||1.744|2.0811|-0.0805|-0.1005|-0.9005|-1.0005|-1.0205|-1.1005|-1.5205|-1.3605|-1.9805|-1.7572|-1.4507|-1.8507|-1.7086|-2.4806|-1.5596|-1.604|-1.61|-1.5638|-1.6838|-1.7991|-2.1191|-2.2068|-2.0146|-1.9146|-1.7746|-1.7346|-2.5946|-3.374|-2.7155|-2.3784|-2.1745|-2.3345|-1.8945|-2.1144|-2.8116|-2.1885|-2.7072|-2.7435|-2.8484|-2.4235|-1.6435|-2.3435|-2.5795|-2.6085|-2.6285|-2.3085|-2.5061|-2.488|-1.828|-1.118|-0.968|-0.818|-0.218|-0.518|-0.568|-0.518|-0.968|-0.668|-0.418|-0.918|-0.968|-1.368|-0.968|-1.818|-2.318|-2.568|-2.6897|-1.9397|-1.7397|-1.8897|-2.7382|-1.5382|||||-1.2382|-1.9382|-1.8382|-2.5382|-2.2869|-1.7869|-1.6869|-1.7605|-1.7605|-1.8605|-1.6605|-1.9605|-2.0605|-2.0605|-2.0605|-2.2284|-2.5426|-2.9594|-2.6594|-1.7594|-1.8594|-1.8594|-2.6594|-2.5898
08544|997128|/equities/raydan-co|TADAWULALL||-0.6267|-0.6867|-1.2167|-1.4267|-1.7667|-1.1467|-1.5867|-1.2067|-1.6867|-1.5367|-1.6167|-1.7367|-0.4267|-0.4267|-1.5567|-1.1967|-1.5067|-1.2367|-1.9567||||||-2.1002|-2.6352|-2.1346|-2.2646|-1.6846|-1.6946|-1.2746|-2.0446|-2.1646|-2.4146|-1.7646|-1.9946|-1.1446|-1.4446|-2.1389|-1.9189||-1.7887|-1.5692|-2.1196|-2.1268|-1.8731|-1.9673|-2.1176|-2.395|-2.075|-2.3628|-2.6242|-2.1347|-2.3652|-2.1335|-2.5156|-1.9548|-1.7348|-1.6448|-1.6848|-1.7848|-1.7948|-2.3748|-2.8348|-2.0948|-2.0648|-2.7948|-2.2448|-2.0248|-1.8848|-2.6948|-3.492|-3.365|-3.0232|-2.0832|-2.1632|-2.3802|-2.3102|-3.2102|-2.5761|-2.5961|-2.6956|-3.024|-2.5652|-3.2052|-3.3996|-3.0885|-2.8933|-2.9333|-2.0133|-3.3733|-2.8467|-1.7267|-2.2267|-2.1667|-2.2067|-2.1067|-2.7067|-3.1196|-2.6907|-2.7552|-2.4871|-2.4071|-2.3071|-2.3271|-2.9124|-2.3497|-2.7897|-2.9386|-2.8908|0.1922|1.2122|1.3322|2.0522|1.5922|0.7322|1.6122|2.1722|1.0322|1.0322|1.0436|1.5408|1.3679|1.3679|1.3247|1.757|1.4976|2.0164|1.5624|1.2382|1.8218|1.3895|1.303|2.038|2.2542|2.0596|2.492|2.8709|2.7492|3.0054|3.5399|3.34|3.2217|3.1784|3.8702|3.654|2.7909|3.8502||3.0503|3.0503|-0.4837|-0.5485|-0.7647|-0.9809|-0.4621|-0.0946|-0.9376|-0.0946|-0.1162|-0.5485|-1.9104|-1.932|-1.9753|-1.9113|-2.5656|0.2953|0.4033|0.1872|0.2736|0.6844|0.1007|0.3385|0.5547|0.6628|0.9654|0.7492|0.2736|0.6411|0.252|0.6844|1.2248|1.1816|0.9222|0.7492|0.7492|1.0302|1.2032|0.4898|1.3113|2.565|0.6411|0.533|0.1223|0.9005|1.5707|1.7004|1.5923|2.3921|2.4786|2.6515|2.754|2.8189|2.9269|3.1789|3.2975|3.3407|3.4272|3.593|-0.3734|-0.2005|-0.849|-1.0651|-1.2381|-3.0971|-3.4862|-3.7889|-3.2268|-3.3472|-2.2664|-3.4337|-3.6879|-2.2179|||||-3.2988|-3.5284|-3.8196|-4.8709|-3.6299|-3.3823|-3.6572|-3.7681|-3.1578|-2.9416|-3.4366|-3.0594|-2.8294|-2.9159|-3.737|-3.2299|-3.4406|-2.8785|-3.3973|-3.782|-3.0705|-2.6381|-2.1626|-2.422
08545|11741|/equities/red-sea-housin|TADAWULALL||-0.0857|-0.8657|-1.1157|-1.5657|-2.0757|-1.8257|-1.7957|-1.0357|-1.9857|-0.8857|-1.3157|-1.7157|-1.4657|-1.4657|-1.9857|-1.6157|-1.6157|-1.5857|-2.1257||||||-2.3957|-1.8557|-1.7557|-1.5657|-0.6157|-1.4257|-0.2857|-0.6057|-1.1457|-2.7957|-2.9757|-3.2757|-3.1357|-3.0986|-3.1723|-3.3332||-3.4513|-2.8713|-3.6656|-2.7956|-2.8951|-2.8779|-2.9677|-3.5813|-3.2013|-3.6413|-3.9337|-3.0815|-3.1015|-2.9615|-3.8415|-3.9161|-3.3834|-2.8011|-2.8011|-2.1611|-2.6011|-3.2011|-3.5401|-3.6362|-3.6362|-4.2268|-3.4843|-3.6525|-3.0725|-3.6925|-4.7884|-4.3193|-3.879|-4.019|-3.599|-2.219|-3.039|-3.439|-2.9344|-3.7138|-2.6867|-1.8067|-2.4467|-2.7867|-2.5267|-2.7267|-2.7629|-3.3443|-2.9043|-3.4725|-3.1175|-2.6975|-3.1375|-3.219|-2.759|-2.579|-2.759|-4.079|-3.9923|-3.5047|-3.5597|-4.0197|-4.4407|-2.8532|-2.8132|-3.0732|-2.9732|-2.8932|-2.9532|-2.8332|-3.2131|-3.1932|-3.4291|-3.2091|-2.3691|-3.1291|-3.4257|-3.8519|-3.3917|-2.7917|-2.7117|-2.8517|-2.9117|-3.2117|-3.4297|-2.9886|-3.0964|-3.0364|0.2128|0.5328|1.1528|0.9328|1.0528|1.8128|1.5328|2.1328|2.3728|2.3128|2.3528|2.7928|3.0128|3.2128|3.5927|2.3727|2.3527|1.9927|2.5127||2.0927|2.0527|2.0127|2.1927|2.5327|1.2927|0.6927|1.1727|0.9727|1.7927|1.8327|3.6727|3.3327|3.2927|1.1927|2.4927|3.7727|2.8727|3.6927|3.8727|3.3927|4.4927|1.5927|1.6327|2.0327|4.1327|5.1327|4.6927|5.0927|7.5108|-1.1116|-0.4516|-4.2916|-4.0863|-4.5581|-4.2173|-4.3373|-5.0459|-4.7187|-4.6997|-4.9041|-5.3801|-5.419|-5.3489|-6.6988|1.0549|1.3149|2.2949|2.7949|2.9949|4.0149|5.0149|5.2949|5.4749|6.8349|6.4408|5.9608|5.5166|4.9766|5.5766|7.3584|5.3516|5.9601|5.2723|7.4026|5.6187|-3.3453|-3.3453|-2.8453|-1.0453|-1.5953|-4.9453|-5.5781|-3.1812|||||-3.6812|-3.8812|-4.3312|-4.9236|-4.268|-4.518|-5.7228|-5.3586|-5.0613|-4.7113|0.1221|1.3721|1.3721|3.1721|2.7721|2.5721|3.1221|3.5721|1.3721|1.9721|2.5721|3.4721|3.4721|3.0221
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||0.65|1|1.2116|1.1016|1.1216|0.6216|0.6216|0.5116|0.2216|0.4616|0.8466|0.9366|1.1616|1.2324|1.1901|1.194|1.2764|1.3664|1.4466||||||1.2337|0.9187|1.1287|1.3837|1.7405|-0.1159|-0.1759|-0.3709|-0.7459|-1.0459|-1.1659|-0.9559|0.286|0.376|0.436|0.466||0.316|0.541|0.226|0.451|0.511|0.631|0.511|0.766|0.826|0.931|1.021|1.381|1.2686|1.1784|0.8784|1.0434|1.1934|-0.0526|-0.2926|-0.2176|-0.4276|-0.7426|-1.0126|-0.9526|-0.9526|-0.9826|-0.3526|-0.5476|-0.6076|-0.6976|-0.9226|-1.0576|-1.4368|0.6867|0.7317|1.0317|0.7747|0.9507|1.0888|0.7888|0.5938|0.7588|0.9088|0.7588|0.4288|0.0988|0.0688|0.1738|0.3088|0.5188|0.8638|0.7606|1.0676|-0.1469|-0.0719|-0.5669|-0.6569|-0.7285|-0.7735|-0.6385|-0.6085|-0.6835|-0.9078|-0.8737|-0.8041|-0.7976|-0.7978|-0.7228|-0.9631|-1.0151|-1.0387|-0.9258|-0.7608|-0.9708|-0.6858|-0.8058|-1.0908|-1.0612|0.1322|0.3722|0.5822|0.8072|0.5522|0.3422|0.6572|0.6122|0.6872|0.7922|0.9061|0.9826|1.0267|0.9499|0.7549|0.7399|0.5599|0.8299|0.8599|0.9499|1.1299|1.2499|1.1899|1.3249|0.7099|0.6349|0.6049|0.5749|1.1899||-0.5451|-0.8601|-0.8301|-0.5601|-0.6951|-0.878|-0.683|-0.638|-0.638|-0.788|-0.8414|-0.7482|-0.8421|-0.9407|-0.7157|-0.7457|-0.6557|-0.9557|-1.2861|-0.771|-0.606|-0.606|-0.696|-0.666|-0.786|-0.636|-0.501|-0.756|-1.086|-1.1558|-1.0367|-0.9444|-0.9827|-1.0727|0.0331|0.4681|0.4681|0.6181|0.5881|0.2731|0.1381|0.4831|0.3481|0.3931|0.0931|0.3931|0.3931|0.4981|0.5731|0.4681|0.4981|0.8281|0.8431|0.8881|1.1281|1.1435|1.3313|1.5288|0.9888|1.0638|1.2738|1.7537|-0.3149|-0.4274|-0.5024|-1.1024|-1.1399|-1.4024|-1.8457|-1.664|-1.439|-1.6265|-1.2426|-1.0176|||||-1.1676|-1.6176|-1.514|-0.764|-0.3515|-1.064|-1.139|-1.4088|-1.2213|-1.1653|-1.4552|-1.3002|-1.4134|-1.3913|-1.4542|-1.8032|-1.0907|-1.0532|-1.3157|-1.5473|-1.6234|-1.6871|-1.8371|-2.0599
08547|994496|/equities/riyad-reit|TADAWULALL||-0.14|-0.14|-0.18|-0.18|-0.22|-0.24|-0.22|-0.08|-0.12|-0.12|-0.13|-0.18|-0.18|-0.22|-0.25|-0.24|-0.21|-0.21|-0.23||||||-0.28|-0.32|-0.25|-0.16|-0.16|-0.15|-0.1|-0.09|-0.23|-0.27|-0.3|-0.26|0.1089|0.0889|0.0789|0.0989||0.1289|0.1589|0.1189|0.1389|0.1289|0.1589|0.1089|0.1889|0.1189|0.0989|0.0789|0.0989|0.0989|0.0989|0.0889|0.1489|0.2089|0.281|-0.0347|-0.0547|-0.1047|-0.1247|-0.1747|-0.1584|-0.1684|-0.1884|-0.161|-0.131|-0.111|-0.141|-0.161|-0.181|-0.191|-0.171|-0.171|-0.161|-0.191|-0.1961|-0.1995|-0.2234|-0.1696|-0.1596|-0.1996|-0.1796|-0.1596|-0.1696|-0.1596|-0.1296|-0.1196|-0.1196|-0.0896|-0.0496|-0.1096|-0.1296|-0.1496|-0.1196|-0.1696|-0.1996|-0.2173|-0.2192|-0.1828|-0.1928|-0.2554|-0.2321|-0.2529|-0.2387|-0.2297|-0.2569|-0.2504|-0.276|-0.2144|-0.2244|-0.1944|-0.2244|-0.2344|-0.1144|-0.2144|-0.2144|-0.2243|-0.2162|-0.1862|-0.2162|-0.2662|-0.2562|-0.1862|-0.2362|-0.3057|-0.2957|0.0479|0.0779|0.1879|0.2079|0.2685|0.2085|0.2185|0.2085|0.2485|0.2185|0.2385|0.2483|0.2992|0.2497|0.2838|0.2738|0.2738|0.3038|0.3164||-0.0503|-0.0803|-0.1503|-0.1603|-0.2603|-0.2803|-0.2203|-0.2476|-0.2751|-0.2373|-0.3387|-0.3035|-0.2669|-0.2769|-0.0869|-0.1069|-0.1069|-0.0269|-0.0569|-0.0869|-0.1569|-0.1869|-0.2569|-0.1969|-0.2169|-0.2069|-0.2169|-0.2369|-0.3169|-0.2372|-0.2472|-0.2013|-0.2013|-0.1913|-0.2213|-0.2613|-0.3054|-0.2919|-0.2419|-0.2419|-0.2619|-0.2219|-0.3219|-0.2919|-0.3419|-0.3114|-0.2814|-0.2314|-0.3414|-0.3424|-0.3624|-0.3524|-0.4082|0.0775|0.1975|0.2475|0.3205|0.2661|0.334|0.2967|0.2797|0.3713|-0.0548|-0.2148|-0.2648|-0.3548|-0.4348|-0.342|-0.3567|-0.4046|-0.3381|-0.3581|-0.2579|-0.2208|||||-0.1908|-0.2056|-0.1756|-0.2056|-0.1656|-0.2056|-0.2585|-0.2472|-0.2041|-0.2401|-0.2004|-0.1904|-0.2504|-0.2266|-0.2351|-0.2451|-0.2392|-0.1992|-0.2092|-0.2792|-0.2686|-0.3201|-0.3032|-0.3232
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||1.303|2.023|2.2878|1.9486|2.2885|1.6672|2.0672|2.1167|1.5167|1.9167|1.6367|1.9567|2.1967|2.7231|2.3609|1.3609|2.1409|2.2388|2.1275||||||2.0682|2.0482|1.6282|2.3682|2.552|-0.335|-0.495|-0.575|-1.255|-1.615|-2.055|-2.1|-1.5665|-1.4265|-1.1865|-1.0465||-1.9665|-1.6465|-1.7665|-2.0772|0.0814|0.6014|0.2414|1.3814|0.9614|1.4814|1.7814|1.9214|1.8814|1.5814|1.8814|1.6614|1.7948|1.982|1.6892|1.5292|1.8492|1.8325|2.0305|1.9439|1.604|1.184|1.424|1.8178|1.7775|-0.0477|-1.0077|-1.4277|-1.7477|0.5518|0.5118|1.1318|1.0943|0.9032|1.0832|1.1232|1.0632|1.2232|1.3832|1.2832|0.9432|0.9832|0.7832|1.0032|1.1632|1.1432|1.7232|1.2858|1.3709|1.1308|1.1108|-0.6067|-0.9467|-1.2252|-1.1525|-0.9525|-1.0925|-1.1125|-1.4583|-1.5537|-1.0437|-0.9837|-1.1304|-1.0504|-1.2504|-1.136|-1.5155|0.4288|0.2888|0.2288|0.6488|0.5688|0.1088|0.5688|0.8088|0.8488|0.8488|1.4488|1.0712|0.6512|0.8112|0.4912|0.8712|0.9312|1.2312|1.0868|1.252|1.3012|1.2044|1.0444|1.0044|1.2444|1.2444|1.3444|1.4644|1.5983|1.4403|1.9514|1.3526|1.2326|1.2526|1.0326|1.8126||-0.6447|-0.7847|-0.7447|-0.7647|-0.8847|-0.8247|-0.6447|-0.7447|-0.7447|-1.1447|-1.2786|-1.2006|-1.5207|-1.4941|-1.3757|-1.4843|-1.0443|-1.5643|-1.5436|-1.4718|-1.7372|-1.6372|-1.6235|-1.1051|-1.1651|-1.5073|-0.9873|-1.3073|-1.4814|-1.5323|-1.1723|-1.1523|-1.5323|-1.1723|-1.5123|-1.8337|-1.6279|-1.3879|-1.5679|-1.7788|-1.7531|-1.549|-1.669|-1.489|-2.129|-1.6344|-1.8538|0.2368|0.5568|0.2968|0.4768|0.6968|0.9368|0.9568|1.4168|1.6568|1.9276|2.3173|1.6259|2.0577|1.8763|2.4081|-0.0018|-0.5018|-0.6518|-1.6518|-2.0018|-2.1018|-2.3045|-1.7545|-1.7545|-1.6545|-2.1245|-2.1886|||||-2.0886|-2.2886|-2.2484|-1.6697|-1.3197|-1.5697|-1.6197|-1.5697|-2.0053|-1.8437|-1.4937|-1.3937|-1.4437|-0.5937|-0.5437|-0.9937|-0.3937|-0.4937|-1.2437|-0.9437|-1.3437|-1.9437|-2.0937|-2.3485
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||2.9219|3.2219|3.9719|4.8077|3.7764|3.3765|4.0264|3.2265|3.3264|4.8765|4.7145|4.2145|4.2145|5.0383|4.6676|4.0807|5.0146|4.3975|3.3975||||||3.4975|2.8975|4.2475|3.8975|3.0975|5.2975|6.8944|-1.2119|-2.5619|-2.1119|-4.3119|-4.2119|0.1592|0.7592|1.3592|2.0092||1.3592|2.7092|3.0092|3.2592|3.8592|4.3211|2.8211|3.3711|1.9211|1.7211|1.8211|2.1711|1.6711|1.1711|1.8711|3.1711|3.7211|4.7873|3.8137|3.7652|4.321|3.071|1.721|2.821|4.271|4.1802|4.3802|4.3447|4.8413|4.6959|-1.3909|-1.6409|-2.5509|-2.8871|-2.7601|-2.4128|-2.5128|-2.6475|-2.0803|-2.8303|-2.3809|-2.2831|-1.9331|-2.3331|-2.4331|-1.9831|-2.3331|-2.8562|-2.6125|-2.7451|-2.0951|-2.3451|-2.3586|-1.8586|-1.6586|-1.9086|-1.9086|-2.3586|-2.2086|-3.3151|-2.6612|-2.0612|-2.4652|-2.5447|-2.4052|-2.3358|-2.1358|-1.4858|-2.1858|-2.3897|-2.8164|-2.254|-2.454|-2.304|-2.604|-2.6377|-2.816|-2.366|-2.8595|-2.8543|1.2493|1.1993|0.6993|0.6993|0.4993|0.5493|0.1993|1.0493|1.2493|2.0993|1.9493|1.1993|1.0493|0.8493|0.8993|1.0993|0.9993|1.6993|2.4993|1.8493|1.7493|1.7493|1.7493|1.9493|0.5993|0.4493|2.9993||3.6076|3.3445|3.1003|1.9003|1.6003|1.2503|0.7503|1.4003|1.9003|1.6003|1.5503|2.4003|2.1503|2.8503|2.1503|2.6503|3.2503|3.4003|3.8503|4.1003|3.4503|4.4003|6.1342|1.7342|3.2842|3.9686|3.1784|2.5284|2.6284|1.9784|2.2284|2.5784|3.1784|3.9621|3.1519|-1.5071|-2.2571|-1.6071|-0.9571|-1.0071|-0.4071|-1.1071|-1.9571|-2.2571|-2.7571|-2.2523|-2.4169|-1.8169|-2.2169|-1.9169|-1.9669|-2.2669|-1.5669|-1.3169|-1.2169|-1.5669|-1.0169|-0.5669|-1.3169|-2.2169|-2.6669|-2.5049|-2.5221|-3.046|-2.746|-2.646|-3.2668|-3.3668|-2.2668|-2.1668|-1.7668|-3.2668|-2.3242|-2.6492|||||-2.8492|-3.1492|-3.0769|-3.6021|-3.7357|-3.0341|-3.4816|-2.3816|-3.2684|-2.1816|-2.7808|-2.1808|-1.9808|-1.7808|-0.9808|-0.7808|-0.4808|-0.7808|-2.5808|-2.9065|-3.0021|-2.2021|-2.1021|-3.2301
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||9.2831|9.5693|9.5693|11.7548|14.6553|8.7354|10.5354|7.5354|9.0354|9.8354|11.1837|11.4042|12.2435|12.2039|11.4099|11.611|12.8289|9.9647|8.9647||||||8.4316|8.4316|10.2316|8.4316|6.7316|9.6316|12.7316|12.2074|11.3804|-0.9898|-7.0898|-9.3898|3.2034|6.4034|5.1034|6.5034||5.2034|6.0034|7.4034|7.4034|6.8371|8.4468|7.3855|7.5855|6.3855|5.7855|5.4855|6.9855|7.3611|5.5611|3.8611|6.6611|6.9445|7.1445|8.705|7.9612|7.8846|5.2004|5.3004|5.4004|6.4004|7.906|9.7177|5.2114|6.0114|-0.1427|-4.0427|-4.8427|-4.0427|-4.4753|-4.5614|-4.0807|-4.3807|-5.0452|-3.7843|-4.5843|-5.0881|-5.135|-4.035|-4.835|-4.935|-3.535|-5.335|-6.3|-4.6056|-4.7396|-3.7311|-3.8311|-2.7311|-2.2311|-4.1311|-3.8311|-4.8311|-4.5568|-4.4464|-4.8127|-4.9085|-5.1206|-5.9062|-6.1625|-5.1194|0.1761|0.1761|0.7761|0.4761|0.4761|1.2761|1.8761|3.1761|2.6761|0.5761|1.6761|1.7761|4.1761|5.8761|4.1761|4.2761|5.6761|6.0761|4.6761|4.7761|5.3761|2.6761|5.0761|5.7761|6.4761|7.5235|5.7796|5.4796|6.0329|5.82|6.72|-0.8379|-0.2379|-1.0379|-4.2379|-4.2379|-1.9379|-1.6379|-1.3379|-3.2379|-2.3379|-0.5379||-2.8379|-3.9379|-3.4379|-4.9379|-4.8379|-5.9379|-5.8379|-6.4379|-6.9379|-6.4379|-7.8754|-8.3616|-7.2435|-7.3435|-4.2435|-6.0435|-9.8872|4.2366|5.8366|5.5163|4.7163|4.7163|6.1015|6.2405|5.4561|6.2401|6.4871|5.6871|4.9871|6.3871|6.6467|7.2452|7.7452|7.8452|7.5607|7.3607|8.3607|7.3686|7.9686|6.2686|6.4686|7.8873|5.8397|5.9397|3.3397|4.1397|6.3397|7.5163|6.9848|6.9921|6.9921|7.4921|8.8468|8.5742|6.5993|7.1993|8.0993|7.3381|7.5071|6.2071|6.7071|7.8071|5.3071|2.7071|3.7071|8.7071|6.3071|7.3071|8.3301|9.3779|9.0587|-1.5572|-2.8572|-1.7572|||||-2.7572|-4.5572|-4.5572|-5.1572|-4.6517|-3.5517|-4.9517|-3.1517|-4.0517|-4.6964|-4.5293|-5.1326|-4.9695|-4.1795|-3.5795|-3.0795|-3.2795|-3.5795|-5.9795|-6.7439|-5.7932|-5.9978|-5.9978|-7.4253
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||10.7271|12.6271|14.369|14.2434|13.6212|13.7212|15.1212|15.6212|12.3412|15.5412|17.3412|20.0958|18.7115|16.0115|12.7115|14.8115|11.4115|13.2115|7.2115||||||13.7115|9.2115|15.3115|17.1115|20.7115|24.035|-3.2922|-8.7922|-11.6922|-15.2922|-22.7922|-21.9525|-14.9416|-19.6796|-19.5329|-16.2143||-17.8992|-16.0158|-18.2231|-20.5701|-17.3057|-22.9452|-10.3657|-14.5657|-18.3896|1.6555|4.4555|10.7555|12.8555|13.4555|9.4555|11.2555|16.2555|15.9283|-0.4994|-9.3994|-11.2994|-11.4604|-14.3801|0.0669|1.0669|1.0669|7.0669|4.6669|6.3669|4.8669|0.6669|2.6669|2.4669|5.0669|8.5669|13.3669|16.1187|12.9317|14.3317|-4.3272|-6.3272|-9.3272|-8.3272|-10.5272|-6.3272|-8.1272|-11.4272|-13.9191|-13.3045|-10.9615|-11.4615|-11.7616|-13.5517|-14.4855|-10.3855|-13.1855|-10.3855|-11.9672|-13.5413|-12.0859|-13.0859|-13.5859|-14.8233|-17.2036|-15.154|-16.9723|-16.1723|-17.2692|-20.6769|-18.1743|-19.6825|-19.0362|-20.1958|-21.6731|-17.4367|-21.4059|-19.4059|-25.4176|-27.2085|4.0269|14.8269|13.2269|14.2269|10.6269|16.2269|17.9141|12.1141|12.9141|17.7141|18.5156|17.8618|27.3798|15.4775|15.7528|14.3255|16.3255|13.9255|11.7255|7.9255|7.3255|6.1255|6.1255|7.9255|6.1255|11.9255|19.7255|20.0617||-8.0292|-12.4292|-11.0292|-10.0292|-10.0292|-12.2293|-11.8292|-14.8292|-14.983|-12.383|-17.2478|1.1529|4.7529|4.1529|5.5529|3.5529|4.5529|9.1529|13.7529|15.3529|13.7529|8.9529|9.1529|12.1529|15.7529|13.9529|12.5529|15.5529|11.7529|17.5529|-3.1418|-1.1418|-0.1418|-0.1418|-2.1418|-5.5418|-7.9418|-12.1418|-15.7418|-17.1798|-21.222|-17.6322|6.4165|6.6165|0.2165|5.6165|5.2165|9.6165|6.2165|9.4165|7.2165|11.4165|13.6072|15.5669|11.7669|11.3669|13.3669|16.341|16.4455|-1.7636|-3.7636|-2.1636|-4.5636|-4.1636|-5.3636|-12.7636|-16.3636|-16.1636|-18.4485|-20.9205|-14.9377|-18.7377|-20.3641|-17.8689|||||-7.8689|-13.2689|-14.6689|-16.0689|-15.7048|-13.5048|-15.5048|-12.7498|-16.6775|-13.9084|-14.4538|-20.2597|-15.6331|-11.7322|-13.7322|-12.1632|-9.9632|-11.1632|-11.5632|-14.9632|-16.3323|-14.3323|-14.4693|-15.0214
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||0.1637|0.1637|0.1892|0.1884|0.1584|0.1984|0.1884|0.2332|-0.137|-0.067|-0.037|-0.087|-0.077|-0.077|-0.087|-0.097|-0.137|-0.157|-0.197||||||-0.197|-0.237|-0.217|-0.227|-0.177|-0.187|-0.117|-0.197|-0.197|-0.307|-0.3056|-0.2568|-0.2225|0.0079|0.0279|0.0679||0.1279|0.1779|0.1579|0.1779|0.2379|0.1479|0.1379|0.1479|0.1779|0.1479|0.1079|0.1779|0.1079|0.1079|0.0979|0.1279|0.1779|0.2065|0.1923|0.2123|0.1823|0.1723|0.1923|0.2323|0.2623|0.2023|0.2523|0.2976|0.2623|0.2898|-0.0384|-0.0184|-0.0484|-0.0184|-0.0984|-0.1484|-0.1784|-0.2584|-0.2032|-0.2774|-0.1777|-0.1969|-0.1971|-0.2117|-0.1817|-0.1717|-0.2017|-0.1936|-0.1645|-0.2239|-0.1708|-0.1808|-0.2108|-0.2189|-0.1889|-0.1789|-0.2089|-0.2489|-0.1762|-0.1362|-0.1762|-0.1913|-0.2078|-0.1478|-0.0978|-0.1578|-0.1731|-0.1887|-0.1887|-0.2187|0.0215|0.0715|0.0415|0.0815|0.0415|0.0615|0.0515|0.0615|0.0915|0.1515|0.1315|0.1215|0.1215|0.1615|0.1615|0.1515|0.0915|0.1015|0.1315|0.1915|0.0915|0.1015|0.0915|0.1215|0.1115|0.1215|0.1315|0.1615|0.1822|0.1513|0.1337|0.1537|-0.0129|-0.0129|-0.0029|-0.0029|-0.0029||-0.0929|-0.0629|-0.0929|-0.1029|-0.1129|-0.2029|-0.2232|-0.2074|-0.2172|-0.1624|-0.2069|0.0305|0.0505|0.0405|0.0405|0.0705|0.0905|0.0805|0.1105|0.0705|0.1205|0.1105|0.1205|0.0305|0.0605|0.0905|0.0305|0.0105|0.0005|0.0005|0.0305|0.0605|0.0705|0.0705|0.0605|0.1205|0.0605|0.0505|0.0405|0.0405|0.0905|0.0805|0.0205|0.0305|0.0005|0.0605|0.1305|0.0405|0.0205|0.0605|0.1105|0.1705|0.1505|0.1805|0.1605|0.2105|0.2305|0.2394|0.2107|0.1907|0.1707|0.2407|0.2247|0.2785|0.2246|-0.0831|-0.1331|-0.1331|-0.1131|-0.0431|-0.0431|-0.1331|-0.1645|-0.1496|||||-0.1896|-0.1696|-0.199|-0.1994|-0.2094|-0.1915|-0.2406|-0.2106|-0.1946|-0.214|-0.1939|-0.2143|-0.197|-0.2082|-0.1682|-0.1282|-0.2082|-0.1782|-0.2382|-0.2464|-0.2242|-0.2042|-0.1342|-0.1842
08554|11631|/equities/sagr-insurance|TADAWULALL||0.8736|0.7744|0.8344|0.9444|0.8989|0.9789|0.8589|1.0089|0.2389|0.7389|0.8489|1.096|-0.3915|-0.5415|-0.6615|-0.5315|-0.2515|-0.4215|-0.6615||||||-0.8315|-0.9844|-0.8865|-0.7565|-0.7365|-0.6665|-0.6365|-0.8365|-0.8865|-1.1065|-1.1181|-0.9981|-1.0312|0.0956|0.3456|0.3556||0.3456|0.8256|0.6556|0.7156|0.7923|0.732|0.6211|0.7636|0.7136|0.6936|0.6636|0.6636|0.6636|0.7036|0.6636|0.7436|0.9036|0.9136|0.8136|0.9036|0.9236|1.3095|0.5095|0.6895|0.8495|0.4795|0.7395|0.9295|0.9095|-0.0557|-0.2057|-0.0757|-0.4457|-0.2657|-0.2057|-0.1257|-0.3457|-0.6957|-0.7556|-0.9757|-0.7818|-0.9848|-0.7981|-0.909|-0.97|-0.92|-0.97|-0.9817|-0.9097|-1.0719|-0.923|-0.813|-0.823|-0.813|-0.653|-0.603|-0.963|-1.0766|-1.0735|-1.2667|-1.038|-1.0594|-1.2088|-1.1248|-0.9793|-0.9493|-1.2226|-1.1956|-1.1131|-1.3131|-1.0272|-0.9072|-0.9672|-1.0172|-0.9672|-1.2408|-1.1631|-0.9928|-0.6628|-0.4528|-0.8128|-0.8228|-0.867|-0.7427|-0.8227|-0.9263|-0.8742|-0.9836|-0.9417|-0.8917|-0.9117|-0.9774|-1.0927|-0.9391|-1.0591|-0.9751|-0.9912|-0.7412|-0.6612|-0.8912|-0.8812|-0.6812|-0.6112|-0.7312|-0.7712|-0.5112|-0.6612||-0.9212|-0.7312|-0.9312|-0.9212|-1.1012|-1.1012|-1.5812|-1.4662|-1.4062|-1.2362|-1.4662|-1.8062|-1.3947|0.113|0.103|0.243|0.433|0.713|0.933|1.213|0.573|0.823|0.823|0.963|1.183|1.473|1.503|1.6051|1.6751|1.7224|1.8637|1.7492|-0.1938|-0.9138|-1.2138|-1.1553|-1.2187|-1.1246|-1.2196|-1.4029|-1.3126|-1.4724|-1.5338|0.2015|0.2515|0.2715|0.0915|0.5415|0.7315|0.8915|1.1115|1.6515|1.0799|1.4122|1.1122|1.1822|1.2522|1.2344|1.2044|1.3144|1.4544|1.3544|1.4944|1.3826|1.8029|1.361|-0.0835|-1.2035|-1.2084|-0.8084|-0.4684|-0.9884|-1.0238|-0.9067|||||-0.8867|-0.9267|-1.0067|-1.0031|-0.9031|-0.9431|-1.0935|-1.0516|-1.0807|-1.1674|-1.1382|-1.0947|-1.1288|-0.8288|-0.8488|-0.8488|-0.9288|-0.9888|-1.4288|-1.7154|-1.4982|-1.3246|-1.264|-1.5155
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||1.0107|1.1707|1.1891|1.3196|1.2951|1.4129|1.6121|1.6477|0.8877|1.4477|1.5535|1.2456|1.3373|1.7009|1.6877|1.6336|1.342|1.312|1.132||||||1.582|1.222|1.072|0.602|0.642|1.342|1.6511|1.1895|1.7983|-0.7248|-1.2448|-1.1648|-1.2365|-1.0969|-1.0269|-1.366||0.2033|0.8033|0.8733|1.0233|-0.0329|-0.1029|-0.6229|-0.3329|-0.7829|-0.9532|-1.0024|-0.8357|-0.8757|-0.7457|-0.6857|-0.3857|-0.2657|-0.3057|-0.6657|-0.6657|-0.5857|-0.7657|-0.6557|-0.7657|-0.5857|-0.7157|-0.5057|-0.3357|-0.6057|-0.8957|-1.0057|-0.7157|-0.9357|-0.9302|-0.7502|-0.5402|-0.7402|-1.0819|-0.7022|-0.9485|-0.8194|-0.8455|-0.9283|-1.1415|-0.8582|-0.9782|-0.9124|-0.9894|-0.7994|-1.0527|-0.7429|-0.6929|-0.6529|-0.9929|-1.0121|-1.2224|-1.0824|-1.181|-0.8878|-1.1054|-0.9454|-0.7654|-1.1654|-1.1371|-0.9455|-0.9655|-1.0989|-0.9589|-1.1382|-1.1142|-0.9402|-1.1269|-1.0118|-0.9618|-1.1218|-1.142|-1.4077|-1.0116|-1.0416|-1.0216|-0.7716|-0.5916|-0.8016|-0.8716|-0.9716|-0.9316|-1.2516|-1.5162|0.3582|0.4482|0.5782|0.8782|0.5382|0.7282|0.5782|0.6882|0.6082|0.7782|1.2682|1.0982|1.3782|1.3262|1.3062|0.9062|0.8062|0.6062|1.1262||-0.5633|-0.2533|-0.6933|-1.0033|-1.0233|-1.2533|-1.2281|-1.3913|-1.4714|-1.3277|-1.7018|-1.6054|-1.6193|-1.7226|0.0544|0.3044|0.5644|1.1144|1.2244|1.0244|1.2644|1.6544|1.9266|1.3562|-0.1338|-0.0238|-0.8038|-1.1038|-1.2038|-0.8538|-0.6638|-0.2638|-0.4938|-0.1838|-0.4538|-0.9738|-1.0831|-1.0651|-0.6751|-0.8651|-0.9651|-0.6651|-0.7451|-1.0451|-1.1751|-1.579|0.3166|0.3766|0.3266|0.3866|0.5766|0.4566|0.5066|0.6066|0.7266|0.9266|0.8366|1.1966|1.2323|1.3781|1.3368|1.6909|1.5812|0.7812|0.9812|0.9612|0.9812|0.6012|0.6412|0.7612|0.8212|0.1012|0.2612|0.5012|||||0.8812|0.4212|0.6412|0.8612|0.8012|0.8612|0.7012|1.1012|0.9812|0.9012|0.7012|1.0212|1.0212|0.8012|1.0412|1.5412|1.2913|-0.1235|-1.1035|-1.255|-1.1233|-1.157|-1.57|-1.4334
08556|11659|/equities/saudi-inv-bank|TADAWULALL||0.49|0.56|0.6778|0.6175|0.6184|-0.1114|-0.0814|-0.0814|-0.3914|-0.3114|-0.2214|-0.2114|-0.2314|-0.2914|-0.4114|-0.4914|-0.3514|-0.4214|-0.4414||||||-0.5814|-0.5814|-0.7814|-0.5814|-0.6314|-0.8714|-0.5714|-0.8114|-0.9114|-0.9414|-1.1871|-1.309|-0.6114|-0.9114|-0.8516|-0.8465||-0.7565|-0.5365|-0.6965|-0.7165|-0.9065|0.3719|0.3619|0.4919|0.3319|0.3719|0.6019|0.7019|0.8193|0.6832|0.5632|0.5632|0.5747|0.5768|0.4981|0.4681|0.5473|0.3966|0.3966|0.5057|0.5369|-0.1113|-0.0513|-0.1113|-0.1913|-0.2213|-0.3613|-0.3213|-0.5313|-0.3213|-0.4213|-0.2313|-0.3013|-0.3313|-0.2713|-0.4313|-0.4113|-0.4213|-0.3813|-0.4613|-0.4713|-0.6313|-0.5994|-0.4294|-0.2494|-0.0694|-0.1794|-0.2494|-0.1994|-0.3394|-0.3194|-0.3794|-0.4794|-0.4494|-0.4294|-0.2894|-0.4894|-0.4894|-0.5497|-0.4097|-0.4797|-0.4397|-0.4797|-0.5197|-0.5724|-0.601|-0.6828|-0.8059|-0.6427|-0.7127|-0.3927|-0.6027|-0.8003|-0.6025|-0.6829|-0.5929|-0.5797|-0.3297|-0.4997|-0.5797|-0.513|-0.573|-0.6744|0.1622|0.2622|0.2422|0.2822|0.3222|0.1922|0.1422|0.1722|0.2522|0.2222|0.2222|0.4022|0.3622|0.5022|0.5522|0.4822|0.3122|0.3422|0.2722|0.7022||-0.5069|-0.7369|-0.5669|-0.6369|-0.5869|-0.5969|-0.4769|-0.7269|-0.5269|-0.6369|-0.5869|-0.756|-0.7544|-0.9422|-0.7242|-0.5142|-0.7242|-0.8008|-0.8045|-0.3345|-0.3545|-0.2445|-0.3945|-0.2645|-0.5745|-0.5145|-0.5245|-0.6445|-0.7145|-0.7027|-0.6827|-0.7291|-0.6801|-0.9001|-0.7323|-0.4823|-0.6223|-0.3923|-0.4723|-0.6823|-0.6723|-0.2823|-0.5023|-0.5223|-0.7023|-0.5423|-0.4523|-0.3823|-0.4123|-0.5323|-0.3123|-0.2023|-0.1523|-0.1623|-0.0823|-0.2223|-0.1823|-0.1223|-0.3923|-0.3623|-0.2623|-0.2823|-0.3423|-0.5223|-0.3623|-0.6823|-0.7623|-0.6823|-0.7214|-0.8869|-0.6469|-0.6469|0.2401|0.2601|||||0.0001|0.1201|0.2801|0.2001|0.3601|0.1601|0.1001|0.2001|0.3601|0.3401|0.4001|0.6001|0.5449|0.5249|0.5649|0.4449|0.5249|0.4249|0.4249|0.4849|0.6249|0.6049|0.5849|0.6049
08557|11686|/equities/saudi-adv-ind|TADAWULALL||1.1948|1.2348|1.2679|0.8279|0.7879|0.7279|0.8779|1.0479|0.6379|1.2879|1.3279|1.3757|1.5357|1.2557|1.4431|1.5231|1.4857|1.3291|0.8691||||||0.7991|0.8291|1.0391|1.1391|1.2591|1.4729|-0.0365|-0.4065|-0.7165|-1.1365|-0.9565|-0.8265|-1.1466|-1.3113|-1.5203|-1.342||-1.2639|-0.9715|-1.2062|-1.3181|-0.7981|-0.9881|-1.3385|-1.0139|-1.1532|-1.1801|-1.2101|-0.7301|-0.6401|-0.5701|-0.7701|-0.3301|-0.0701|-0.1301|-0.4401|-0.4201|-0.6901|-1.0301|-0.9901|-0.5101|-0.3901|-0.9001|-0.3901|-0.3301|-0.4301|-0.7801|-1.0501|-1.0101|-1.4201|-1.2101|-0.7601|-0.5801|-1.1001|-1.5301|-1.0718|-1.5992|-1.1874|-1.1892|-1.0492|-1.3592|-1.1292|-1.2092|-1.4502|-1.6125|-1.2339|-1.5876|-1.3405|-0.8305|-1.2905|-1.3004|-1.0204|-1.1204|-1.1304|-1.5204|-1.5104|-1.8104|-1.6349|-1.6826|-1.5791|-1.7728|-1.7081|-1.5207|-1.6303|-1.4503|-1.4703|-1.5403|-1.8698|-2.0415|-1.915|-1.0827|-1.4875|-1.1527|-1.0714|-1.0754|-1.2888|-1.1826|-1.0192|-0.9192|-1.1592|-1.0792|-0.7492|-1.1492|-1.303|-1.3733|-1.3437|-1.3747|-1.378|-1.458|-1.7699|0.387|0.167|0.647|0.847|1.247|1.527|1.6423|1.4691|1.2691|1.2812|1.7764|1.5043|1.5286|1.7229||-0.5299|-0.4299|-0.8399|-1.0499|-1.1799|-1.4799|-1.4899|-1.412|-1.422|-1.142|-1.032|-1.432|-1.322|-1.502|-1.512|-1.89|-1.7401|-1.1901|-1.2401|-1.3601|-0.9401|-0.9401|-1.5601|-1.5401|-1.6101|-1.4101|-1.3001|-1.7401|-1.8901|-1.9401|-2.8995|-1.469|-1.209|-1.389|-1.529|-1.629|-2.1134|-1.9104|-1.7493|-2.0259|-2.1621|0.2585|0.5785|0.6985|0.4585|1.1185|0.5785|1.1185|1.3185|1.5185|1.4185|1.8385|2.275|2.3333|2.1336|2.4336|2.5573|2.6803|2.4337|3.3819|2.1715|2.3315|2.0215|2.7215|3.0461|3.379|-0.9018|-1.8218|-2.0018|-1.7018|-1.0218|-1.5618|-2.1352|-1.2152|||||-1.4652|-1.9352|-1.7246|-2.0934|-1.8934|-2.1534|-2.5354|-2.3316|-2.1645|-2.3245|-2.3689|-2.0682|-2.1646|-2.2496|-1.4018|-1.7518|-1.9018|-1.8518|-2.4382|-1.9103|-1.9603|-1.6603|-1.3603|-1.6603
08558|11623|/equities/saico|TADAWULALL||-0.1312|-0.1212|-0.1512|-0.2212|-0.4312|-0.5312|-0.5512|-0.2912|-0.8812|-0.6612|-0.6612|-0.5512|-0.6812|-0.7712|-0.9312|-0.9947|-1.0997|-1.1646|-1.2968||||||-1.2231|-1.1662|-1.3458|-1.6187|-1.2869|-1.0762|-0.6762|-0.8462|-0.9162|-1.1362|-1.1802|-1.3419|-1.1743|-1.3848|-1.642|-1.3766||0.0344|0.6944|0.7144|0.6144|0.8844|0.4744|0.4144|0.6444|0.6144|0.4344|0.3644|0.6644|0.7844|0.6944|0.5144|0.5544|0.8944|0.8944|0.8444|1.0644|1.0444|1.5643|-0.7578|-0.6378|-0.5878|-0.9178|-0.7978|-0.6078|-0.5278|-0.7078|-0.9978|-0.9578|-1.1078|-0.8678|-0.7778|-0.6078|-0.8278|-1.0178|-1.0287|-1.2791|-0.9473|-0.8765|-0.8904|-0.8004|-0.7004|-0.8504|-1.0026|-0.9712|-1.0469|-0.9416|-1.0548|-0.8548|-1.0048|-1.1575|-1.1381|-1.1681|-1.3081|-1.4801|-1.5029|-1.356|-1.2327|-1.1027|-1.1127|-0.7727|-0.4627|-0.5327|-1.1827|-1.3602|-0.8613|-1.0448|0.1018|0.1718|0.2118|0.0918|0.1918|0.3418|0.1018|0.3818|0.1818|0.2118|0.2218|0.0918|0.1118|0.0818|0.1618|0.0918|0.4118|0.3618|0.4018|0.6118|0.4118|0.1918|0.4918|0.7418|0.6118|0.7618|0.7118|0.9618|1.0118|0.9818|0.8218|0.9418|1.5231|-0.0643|-0.3043|-0.2443|-0.3943||-0.6743|-0.4243|-0.7443|-0.9843|-0.9943|-1.2043|-1.4159|-1.1523|-0.8723|-0.7523|-1.0523|-1.237|-1.2572|-1.2108|-1.4158|-1.4898|-1.7392|-1.3497|-1.3436|-1.2236|-1.1436|-1.2421|-1.2621|-1.2521|-1.2521|-1.2421|-1.0621|-1.4621|-1.3521|-1.1621|-0.9121|-0.5221|-0.4521|-0.7521|-0.8521|-0.7421|-1.3521|-0.9173|-1.0975|-1.1311|-1.0821|-1.0421|-1.2421|0.1367|0.1067|0.2967|0.4267|0.7067|0.5167|0.7667|0.6867|0.9867|1.0036|1.1851|1.1373|1.2192|1.3541|1.226|1.286|1.336|1.6645|1.5694|1.7038|-0.1184|-0.1784|-0.8784|-1.3184|-1.6984|-1.7693|-1.5374|-0.9774|-1.2574|-1.1374|-0.3774|||||-0.4574|-0.6574|-0.8374|-0.6774|-0.5974|-1.1374|-1.5293|-1.267|-1.4522|-1.2511|-1.1711|-0.8511|-0.7111|-0.4111|-0.6511|-0.4911|-0.5911|-0.6711|-0.8111|-0.9711|-1.6111|0.4786|0.6986|0.7186
08559|11618|/equities/salama|TADAWULALL||-0.3246|-0.2446|-0.3246|-0.5446|-0.6046|-0.5246|-0.6046|-0.4946|-1.0346|-0.6946|-0.5446|-0.5446|-0.6146|-0.7646|-0.8629|-0.8249|-1.0287|-0.9603|-1.0103||||||-1.0303|-1.0387|-1.2652|-1.0537|-0.8237|-0.7937|-0.5837|-0.7037|-0.9737|-1.1737|-1.0737|-0.9937|-1.0352|-1.1019|-1.0998|-1.0498||-1.219|-0.919|-0.989|-0.8581|-0.7781|-0.8881|-1.0229|-1.0349|-1.0765|0.1701|0.1901|0.5501|0.5701|0.5801|0.5401|0.6801|0.9901|1.0412|1.0713|1.1713|1.1113|1.5059|-0.3713|-0.4013|-0.4213|-0.7313|-0.4413|-0.4113|-0.4813|-0.6813|-0.8313|-0.7513|-1.0213|-0.8313|-0.7313|-0.5513|-0.4313|-0.8113|-0.5913|-1.2113|-0.8409|-0.9032|-0.82|-0.86|-0.79|-0.88|-0.9756|-1.0823|-0.9348|-1.0064|-1.0273|-0.8273|-0.9973|-1.1809|-1.1255|-1.1388|-1.2615|-1.3967|-1.2752|-1.4235|-1.2159|-1.0059|-0.9059|-0.7259|-0.4959|-0.4459|-0.9059|-0.7259|-0.4059|-0.9259|-0.7259|-0.6059|-0.6659|-0.7259|-0.8059|-0.8809|-1.0488|-0.927|-0.7964|-0.5264|-0.7064|-0.8064|-0.871|-0.9916|0.071|0.091|0.251|0.141|0.471|0.431|0.411|0.461|0.381|0.481|0.421|0.521|0.501|0.691|0.801|0.821|0.841|0.891|1.0251|0.9751|1.0351|1.0607|1.1964||1.0559|1.2938|-0.208|-0.358|-0.468|-0.838|-1.048|-1.015|-0.9528|-0.8731|-0.9545|-0.8445|-0.9909|-0.8109|-0.6909|-0.9393|-0.9415|-0.9966|-0.9885|-0.9511|-0.994|-1.0151|-1.1051|-1.1549|-1.0849|-0.9949|-1.0249|-1.0949|-0.9649|-0.9849|-0.7249|-0.9049|-0.7649|-1.2349|-1.491|-1.4484|0.0888|0.2788|0.1888|0.2888|0.4388|0.5188|0.5988|0.8288|1.1588|1.0088|0.2888|0.3688|0.3588|0.4988|0.7888|1.0688|0.9388|0.8688|0.7788|1.1088|1.2788|1.0688|1.0988|1.3888|1.7764|1.5083|1.6681|1.489|2.1189|-0.3863|-0.8663|-1.3463|-1.2663|-0.9263|-0.7463|-1.1863|-1.487|-0.9008|||||-1.0408|-1.0808|-1.2008|-1.5187|-1.1236|-1.1436|-1.3518|-1.4553|-1.4027|-1.0427|-1.2027|-1.0227|-0.9427|-0.8227|-0.8027|-0.5627|-0.8827|-0.7827|-1.2827|-1.5027|-1.5396|-1.4607|-1.3241|-1.6113
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||-0.7221|-0.6421|-0.6721|-1.0121|-1.2846|0.3557|0.6457|0.6357|0.1157|0.5157|0.6957|1.0463|0.9115|0.6572|0.7302|0.8013|1.0148|-0.2254|-0.3454||||||-0.3554|-0.5954|-0.4054|-0.4854|-0.3654|-0.5054|-0.3754|-0.5354|-0.5954|-0.7354|-0.846|-0.7228|-0.7314|-0.8238|-0.7792|-0.7763||-0.9387|-0.7186|-0.8156|-0.8084|-0.5184|-0.6484|-0.7721|-0.7145|-0.8423|0.0449|0.0049|0.4449|0.4949|0.3349|0.2949|0.4949|0.7149|0.7432|0.6387|0.7387|-0.0328|-0.4228|-0.5028|-0.3028|-0.2728|-0.5028|-0.2728|-0.2328|-0.1528|-0.3928|-0.5228|-0.5228|-0.7228|-0.4728|-0.4328|-0.2728|-0.5128|-0.8428|-0.5515|-0.8333|-0.6095|-0.5695|-0.4495|-0.6595|-0.6849|-0.6649|-0.801|-0.8161|-0.6935|-0.8394|-0.789|-0.599|-0.639|-0.8517|-0.7228|-0.7328|-0.7828|-0.9736|-0.7568|-0.9131|-0.8814|-0.7814|-0.9432|-1.0652|-0.8408|-0.7595|-0.8695|-0.7595|-0.8123|-0.8664|-0.7215|-0.7406|-0.8129|-0.6699|-0.7288|-0.7164|-0.8332|-0.7886|-0.794|-0.7078|-0.8147|0.2512|0.2812|0.3012|0.4012|0.2512|0.1512|0.1712|0.3512|0.5612|0.6612|0.7212|0.7312|0.8312|0.4312|0.5312|0.5812|0.8612|0.768|0.8347|0.7647|0.6947|0.8847|0.9974|-0.13|-0.59|-0.68||-0.86|-0.9|-1.1496|-0.5696|-0.7696|-0.8385|-0.9333|-0.762|-0.8394|-0.7727|-0.9219|0.0907|0.2407|0.0007|0.0307|0.1007|0.1907|0.4107|0.5207|0.9407|0.7507|-0.0372|-0.3572|-0.6172|-0.5272|-0.4972|-0.3972|-0.7272|-0.6572|-0.6472|-0.4672|-0.3172|-0.0572|-0.1872|-0.6872|-0.7872|-0.7972|-0.7172|-0.8072|-0.9557|-0.9508|-0.9781|-0.9794|-0.8794|-1.1382|0.1956|0.3456|0.4156|0.6856|0.6956|0.8056|0.8956|1.0157|1.0519|1.068|1.2079|1.5388|0.9537|0.9537|1.0037|1.0737|1.4258|1.2953|1.2903|-0.1395|-0.7195|-1.1795|-1.0995|-1.2339|-1.125|-0.765|-1.005|-1.3289|-1.0532|||||-0.8532|-0.9532|-0.9532|-1.0978|-0.8578|-1.0378|-1.2378|-1.0464|-1.3294|-1.1849|-1.2221|-1.1245|-1.5261|-1.1146|-1.4707|-1.1374|-1.4027|-1.3741|-1.5334|-1.516|-0.9589|-0.6389|-0.5189|-0.8989
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||-1.6325|-2.9325|-3.0325|-3.3325|-3.9325|-4.2361|-4.6957|-3.7765|-5.6565|2.0351|2.3751|2.2751|1.7551|1.7351|1.6951|2.6351|4.0551|3.2951|2.3551||||||2.4151|1.9351|2.7351|2.8151|2.8751|4.2851|6.9779|-2.6585|-3.7585|-4.9985|-4.1294|-5.186|-3.6823|-4.1169|-4.2266|-4.4273||-3.8226|-3.3049|-3.2549|-2.2049|-1.8549|-2.9049|-3.4549|0.1827|0.0827|0.2827|0.3327|1.3327|1.4327|0.9327|0.9827|2.8327|3.4327|4.678|-1.1352|-0.6852|-0.7852|-1.3852|-1.9352|-1.3852|-1.2352|-2.3852|-1.0352|-0.8852|-1.4852|-2.7852|-3.5852|-2.7852|-4.5052|-4.546|-4.426|-2.8589|-2.8589|-4.5289|-2.881|-3.9705|-3.2117|-3.1769|-3.3354|-3.4201|-2.6701|-3.3701|-3.8403|-3.2403|-2.7403|-3.3749|-2.7249|-1.8749|-2.0749|-2.4749|-2.4749|-2.1749|-3.1249|-3.4999|-3.211|-2.9727|-2.2227|-2.2227|-3.3947|-2.6691|-2.4137|-2.5637|-3.1874|-2.8696|-2.6696|-3.5783|-2.1783|-2.0783|-2.0283|-1.9783|-2.5783|-2.7676|-3.4307|-3.8119|0.5106|1.4606|1.7106|1.9606|0.9106|0.6606|1.0606|1.0106|1.0106|1.6106|2.0106|2.8106|2.7606|2.6606|3.1606|3.8425|2.6925|3.1425|2.9925|3.6425|3.9472|4.1163|3.7513|4.2513|3.9448|3.9448|3.4448|4.3448|5.7026||4.5778|-0.2868|-0.2868|-1.6868|-1.9868|-3.1368|-3.6368|-3.6612|-3.4612|-2.6612|-2.4112|-2.3612|-3.3612|-3.1612|-3.5208|-3.8175|-3.7535|-2.7535|-2.9035|-2.5535|-3.0035|-2.0535|-2.3535|-3.1035|-2.8535|-3.0035|-2.7535|-3.8035|-3.991|-3.891|-4.9178|-3.9197|0.5921|0.7921|0.3421|0.1421|0.4421|0.7921|1.1921|0.8421|1.2421|1.9421|2.3421|1.9921|1.8421|2.3421|0.8421|2.2921|2.2421|2.8421|3.3421|4.3421|5.2246|4.7496|4.3996|5.1996|5.369|5.2858|5.6358|6.1481|6.8785|7.0876|6.7876|8.5696|-3.0613|-5.6613|-7.2613|-7.4613|-8.1459|-6.8338|-5.0338|-7.2338|-8.382|-6.997|||||-7.397|-7.5022|-8.1358|-8.3508|0.0765|1.0765|0.0765|3.4765|5.5765|5.1765|5.6765|2.7765|3.5765|2.8765|3.4765|4.4765|7.7517|-2.8842|-4.3842|0.266|0.366|0.866|1.466|1.366
08562|11725|/equities/saudi-automoti|TADAWULALL||-2.804|-1.704|-1.404|-2.554|-2.804|-4.004|-3.604|-2.904|-5.204|-2.954|-2.304|-2.104|-0.004|-1.704|-1.354|-2.804|-2.504|-2.404|-4.054||||||-3.854|-4.104|-3.754|-3.854|-3.254|-4.454|-2.004|-2.754|-3.404|-4.354|-4.804|-4.904|-3.304|-5.304|-6.438|0.4831||1.1331|4.3831|4.7062|5.7458|4.552|2.102|1.902|2.052|2.102|3.452|3.302|4.752|-1.0734|-2.9234|-3.6234|-3.8234|-3.638|-3.338|-3.388|-3.238|-3.388|-4.188|-4.8478|-5.2087|-4.8874|-6.1888|-4.8985|-4.2485|-4.9985|-5.3985|-6.6734|-6.4399|-6.6783|-3.9783|-2.4283|-2.0283|-2.7783|-4.0783|-3.0783|-3.6283|-2.5283|-4.2283|-4.1783|-5.1786|-5.0213|-4.7713|-4.7213|-5.2765|-5.3405|-6.0617|-5.7546|-4.5546|-4.7047|-5.3913|-5.7269|-5.0769|-5.3769|-5.0769|-5.6269|-5.7769|-6.4049|-6.1415|-7.085|-6.075|-6.4028|-5.8926|-6.0926|-5.8426|-5.4426|-8.3001|2.6608|3.4608|3.9108|3.2108|2.9108|3.6608|3.8108|6.7608|7.1608|6.5608|7.6108|7.6108|8.6108|6.9608|7.9108|4.0608|3.2608|6.4108|7.7608|8.7426|7.8379|5.5879|5.5379|6.7379|10.181|9.1094|4.1662|4.6662|5.9319|4.7632|3.3326|3.8826|4.0326|4.5735|3.0735|2.9735|4.1735||3.6844|3.3799|4.1749|4.3795|3.9795|4.4259|-1.4678|-1.2678|-1.1178|-1.2178|-2.0678|-3.0678|-3.0178|-3.342|-3.9789|-3.529|-3.329|-2.679|-1.729|-1.229|-2.129|-1.329|-1.429|-1.429|-1.379|-1.929|-0.879|-1.329|-1.829|-4.949|-4.5795|-4.4016|-4.5314|-3.8314|-3.5314|-3.2314|-4.5814|-4.2814|-4.546|-4.9066|-4.6435|-3.959|-3.859|-3.959|-3.809|-4.609|-3.809|-4.309|-4.6183|-4.8787|-5.1625|0.217|1.017|1.417|2.267|2.667|3.567|3.067|3.667|5.417|6.0383|5.8982|5.7313|6.5014|-0.8006|-4.9006|-6.7006|-6.3006|-6.5325|-3.6325|-3.1325|-4.8325|-3.0325|-1.4325|||||-2.8325|-2.6325|-1.8325|-2.7325|-2.2325|-3.2325|-5.4325|-5.1083|-5.5981|-5.1479|-5.3866|-5.374|-6.3123|-4.9123|-6.2123|-6.4303|-6.4626|-6.2626|-5.8626|-8.2626|-7.1421|-5.4421|-5.7421|-6.5421
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||0.613|0.933|0.953|0.773|1.013|0.573|0.613|0.393|0.933|1.0418|1.0818|1.1732|1.2046|1.3362|1.4469|1.2655|1.3518|1.2118|1.0118||||||1.4118|1.4518|1.2118|1.5118|1.2518|1.4718|1.6053|0.6326|0.8526|1.4726|1.3306|-0.305|-1.145|0.7001|0.8001|0.9401||0.6601|0.5601|0.4001|0.5601|0.7401|0.9801|0.8832|0.9232|0.7432|0.5632|0.6632|0.7232|0.6632|0.6632|0.2432|0.8632|1.0425|0.6904|0.6904|0.7504|1.0155|0.8578|0.9835|0.8735|0.9635|0.7835|0.9635|1.285|0.8545|1.0692|-0.521|-0.591|-0.731|-0.761|-0.747|-0.367|-0.417|-0.627|-0.547|-0.7633|-0.6865|-0.6265|-0.6165|-0.6265|-0.5465|-0.7265|-0.8306|-0.8529|-0.6086|-0.7186|-0.9846|-0.6917|-0.7175|-0.8961|-0.7961|-0.6961|-0.7561|-0.8346|-0.9812|-0.9921|-0.9021|-1.0212|-1.3513|0.1627|0.5227|0.7027|0.8227|0.7627|0.7627|0.5027|0.7827|0.8827|0.9101|0.9101|0.6701|0.8101|0.5701|0.7301|0.5501|0.6101|0.8701|1.011|0.971|1.03|0.9772|1.0972|1.5179|0.7637|0.7837|0.8837|1.0237|0.6937|0.4737|0.4537|0.2237|0.5637|0.5937|0.5337|0.5737|0.5137|0.4737|0.3237|0.3437|0.7137|0.1737|0.0737|0.7837||0.9402|1.1052|1.038|1.0002|-0.3806|-0.5106|-0.5706|-0.6329|-0.696|-0.5845|-0.685|-0.68|-0.5422|-0.6025|-0.4525|-0.6088|-0.4526|-0.5718|-0.5936|-0.5561|-0.5461|-0.4661|-0.6261|-0.4857|-0.4873|-0.4073|-0.3773|-0.4773|-0.5208|-0.5208|-0.5208|-0.4308|-0.2308|-0.2408|-0.4508|-0.6608|-0.7699|-0.4699|-0.5299|-0.5999|-0.6099|-0.6599|-0.7399|-0.5599|-0.7799|-0.726|-0.8472|-0.9408|0.1547|0.3347|0.5947|0.6947|0.7747|0.6147|0.8347|-0.0096|-0.2196|-0.3096|-0.5396|-0.7296|-0.7964|-0.8164|-0.8164|-1.0316|-1.0839|-0.9477|-0.905|-0.905|-0.8864|-0.8064|-0.4864|-0.3864|-0.8264|-0.8895|||||-1.0095|-1.0945|-0.9516|-1.214|-1.1099|-0.6599|-1.0599|-0.9254|-1.156|-1.4033|0.7787|0.9235|0.99|0.9584|1.1038|1.2097|-0.0942|-0.0942|-0.6442|-0.8042|-0.9142|-0.7912|-0.8712|-1.1197
08564|11685|/equities/saudi-cable-co|TADAWULALL||-12.3438|-10.4543|-11.9603|-12.1232|-12.3232|-13.8232|-15.2714|-13.7714|-17.7714|-17.5904|-20.0838|-22.4042|-28.0158|13.3096|15.3096|14.9204|11.6204|10.4204|8.5204||||||11.0204|3.4204|1.7204|5.1204|4.0204|1.9204|4.2204|1.9204|1.2204|0.9204|0.9204|1.8204|0.9204|1.6204|1.9204|5.6204||5.0204|11.6204|9.9204|9.9204|11.1204|9.6204|9.7204|9.0204|10.8204|12.5204|10.4204|10.9204|11.8204|12.7204|15.9204|20.867|15.0914|16.4914|17.3405|23.8616|16.8685|17.8761|23.7623|14.9193|12.1601|6.6601|7.6601|10.8601|9.9601|8.1601|6.8601|8.8601|8.6601|8.6601|6.5601|8.7601|8.1601|6.1601|10.2601|16.1601|15.5223|14.0026|22.1639|-5.4487|-8.5487|-10.9487|-9.0487|-12.0487|-12.9881|-8.5881|-5.4881|-4.4881|-5.4881|-5.2881|-7.1881|-7.4881|-8.7881|-8.2881|-7.4881|-0.4881|-5.1881|-5.3881|-11.0881|-9.544|-6.944|-10.444|-11.1933|-10.3926|-11.4862|-10.6069|-11.1134|-10.9134|-11.0593|-11.8493|-12.4381|-14.3063|-11.6063|-14.2959|2.819|3.419|2.619|3.319|2.919|4.319|7.219|0.919|2.919|1.319|4.419|5.319|5.919|5.419|6.119|6.719|5.519|7.719|10.019|9.319|7.319|8.519|10.119|12.119|13.5045|15.8217|12.6854|15.3854|17.6226||-0.0273|-9.4273|-11.7273|-14.5273|-11.7101|-11.2101|-13.4101|-13.7878|-13.1878|-15.3587|-15.4176|7.4549|9.0549|6.6549|4.2549|7.4549|9.2549|9.9832|9.6286|9.7287|10.8644|10.5644|11.316|11.9953|11.5953|13.2953|10.0953|12.0953|14.3948|12.3109|12.6287|13.6208|13.9176|11.4712|10.8711|6.8711|3.8711|3.3711|5.8711|4.9712|6.0711|5.5711|0.7711|0.6712|0.4712|2.0711|3.0711|6.2711|6.1712|4.8711|6.7711|7.9712|7.6712|7.3711|11.8711|9.6712|10.4712|11.0711|12.8711|11.9712|15.8711|14.6712|14.9162|15.7162|20.6514|-1.519|-8.519|-14.719|-14.719|-10.119|-8.719|-11.519|-14.4304|-6.0304|||||-9.2304|-10.6303|-11.4304|-11.4304|-14.0414|-12.8414|-14.4414|0.3825|3.7825|5.5825|4.1825|8.3825|9.5825|12.9825|16.8361|14.1735|14.8595|14.3105|15.5228|12.7232|13.9232|17.4451|15.4451|13.6451
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||0.8854|0.8254|1.3454|1.4327|1.683|1.8244|1.3727|1.4127|0.8927|1.5727|1.7952|1.7158|1.9109|2.2799|2.1999|2.0121|2.2721|2.6723|1.6981||||||2.7981|1.7122|2.0722|2.1122|-0.2328|-0.6528|-0.4528|-0.3728|-0.4128|-0.9928|-1.3928|-1.4728|-1.312|-1.4322|-1.4814|-1.2004||-1.0805|-1.217|-1.057|-1.177|-1.1189|-1.1599|-1.1399|-1.1687|-1.4897|0.1359|0.1559|0.196|0.1359|0.556|0.9359|1.0159|1.1759|1.2544|1.4571|1.6979|1.1702|1.1902|1.0702|1.4502|1.4302|1.7974|-0.1927|-0.2327|-0.1527|-0.3927|-1.0527|-1.0127|-1.3727|-1.3391|-1.1191|-0.8991|-1.0391|-1.4791|-1.1647|-1.2047|-0.8047|-0.8647|-0.8647|-1.1847|-1.0847|-1.0447|-1.3752|-1.5369|-1.2399|-1.261|-1.3744|-1.3269|-1.3469|-1.3422|-1.0593|-0.7393|-0.6593|-1.0393|-1.4089|-1.0889|-1.0288|-1.1464|-0.9093|-1.0537|-0.8369|-0.8969|-0.8832|-1.058|-0.94|-1.1378|-1.2231|-1.2839|-1.4439|-1.2239|-1.4389|-1.2389|-1.5855|-1.5005|-1.3461|-1.5499|-1.5699|-1.6599|-1.6599|-1.5999|-1.5199|-1.7399|-2.4077|-2.2464|1.0206|0.8606|1.1206|2.0606|1.0406|0.9806|0.3206|1.0606|1.2606|1.4606|1.5406|1.2206|1.1606|1.5806|1.909|1.909|1.8465|1.7865|2.0265||1.4227|-0.3724|-0.5524|-0.9524|-1.0524|-1.216|-1.327|-1.267|-1.4056|-1.2706|-1.3045|-1.0045|-1.3245|-1.4259|-1.1259|-1.5059|-0.7859|-0.9059|-0.9659|-0.8059|-1.4059|-1.0059|-1.3059|-0.8059|-0.9059|-0.7659|-0.9059|-0.6859|-1.0059|-1.1659|-1.4859|-1.0059|-1.0059|-1.3459|-1.0859|-1.3059|-1.5377|-1.7763|-1.5937|0.1432|0.2632|0.6632|0.5832|0.4032|0.1832|0.7432|1.0232|1.0832|0.6832|1.0832|1.3032|1.5632|1.8832|1.758|2.1465|1.2065|0.9065|0.7865|0.5865|0.5865|0.8665|1.6865|2.1006|-0.1648|-0.2148|-1.3148|-1.4148|-1.7148|-2.2664|-2.1738|-2.0602|-1.8102|-1.7642|-1.5768|||||-1.7628|-1.9128|-1.8559|-2.0315|-1.9517|-2.0574|-2.4193|-2.0715|-2.2155|-2.2228|-2.1976|-2.5612|-2.1402|-2.4919|-2.4534|-2.4534|-2.3534|-2.7534|-2.9566|-2.8517|-3.3547|-2.5549|-3.1049|-4.0526
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||1.3358|1.7758|2.3576|1.8595|2.101|1.601|1.361|1.681|0.841|1.581|1.381|1.361|1.241|2.061|2.3655|2.5139|2.3022|2.5924|2.3804||||||2.6338|2.1731|2.3131|2.3531|2.6731|2.3931|3.2331|-0.5929|-0.8729|-1.3329|-1.2529|-1.9329|-1.8529|-1.9988|-2.2642|0.0951||0.0351|0.8551|0.8151|1.9951|0.9951|0.6551|0.0351|0.4751|0.5151|0.3951|0.4151|1.0151|1.0151|1.0151|0.4951|1.3151|1.7551|2.1734|2.2954|-0.2187|-0.6187|-1.2387|-1.1587|-1.2787|-1.0787|-1.1987|-0.2387|-0.0787|-0.1187|-0.9987|-1.1987|-1.2787|-2.0587|-1.6587|-1.3787|-0.5787|-0.9387|-2.0987|-2.0808|-2.2787|-1.3872|-1.5472|-1.1472|-1.3872|-1.4272|-1.5272|-1.4272|-2.0272|-1.6669|-1.7221|-1.4807|-1.4607|-1.6407|-2.005|-1.705|-1.465|-1.865|-1.6852|-1.8252|-2.1767|-1.7767|-1.7567|-2.4259|-1.5059|-1.6059|-1.5259|-1.3059|-1.5059|-1.9459|-2.2334|-1.2934|-0.8334|-1.2934|-1.3134|-1.8134|-1.5934|-2.0534|-2.3105|-2.7194|0.3866|0.4866|0.4866|0.5666|0.8666|0.9866|1.0666|0.6266|0.6666|1.2866|1.9466|1.6866|1.5666|1.5866|1.9466|1.8266|2.2066|2.6473|2.3081|2.5313|2.2001|2.1401|2.4001|2.7001|2.1001|1.6001|2.4001|2.849||2.8233|2.0437|2.4752|2.678|2.9433|-0.4001|-2.2201|-1.9446|-2.0929|-1.8576|-1.8763|-2.3847|-2.0668|-1.8868|-2.4143|-2.457|-2.4011|-1.9623|-2.277|-2.1778|-2.3353|-2.0673|-2.4273|-2.3781|-2.4174|-2.1774|-1.9445|-2.1845|-2.7062|-2.2262|-2.7062|-2.3012|-2.5012|-2.5012|-2.6012|-3.0212|-2.788|-3.0734|-3.0734|-3.6438|-3.8842|0.4254|0.7854|1.7254|1.2454|2.2054|2.3054|2.0454|2.8254|2.4254|2.4254|2.1254|3.0054|3.6305|3.5138|3.2232|3.2813|3.9659|2.9267|2.5467|2.9119|3.191|3.1423|3.5275|4.0445|-2.0806|-3.1806|-2.7806|-2.7306|-2.2306|-1.6806|-2.8306|-3.884|1.2378|||||1.3378|1.4878|2.0378|1.8378|2.3378|2.6878|1.8378|1.9378|1.8378|2.4878|1.9878|2.8878|2.6878|2.2378|3.2378|3.2753|3.4532|3.6517|0.9017|2.0517|2.3517|2.9381|2.0381|2.5381
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||0.7455|0.98|0.8733|0.8561|0.7661|0.6061|0.8061|0.9661|0.2461|0.4861|0.4261|0.4761|0.6761|0.8661|1.1068|-0.3924|-0.4624|-0.4824|-0.5024||||||-0.5724|-0.7724|-0.9624|-1.0124|-0.7724|-0.7324|-0.2624|-0.3624|-0.1224|-0.7724|-0.8324|-0.7624|-0.7938|-0.7697|-0.8658|0.1208||0.3008|0.5508|0.3508|0.4608|0.4208|0.4608|0.4808|0.6508|0.7708|0.8508|0.6728|0.7528|1.0548|0.5904|0.3704|0.5404|0.5549|0.7016|0.6701|0.6484|0.5188|0.5468|0.5168|0.5668|0.6768|0.5611|0.6711|0.7762|0.6936|-0.1493|-0.2093|-0.0993|-0.2093|-0.2293|-0.0093|-0.1393|-0.2593|-0.4493|-0.3293|-0.5693|-0.492|-0.5947|-0.4747|-0.5897|-0.5267|-0.4567|-0.5067|-0.5818|-0.5754|-0.656|-0.6361|-0.5779|-0.4893|-0.6026|-0.4906|-0.4606|-0.5906|-0.5706|-0.5606|-0.6606|-0.5706|-0.644|-0.7705|0.1111|0.1511|0.2211|0.1611|0.2211|0.1911|0.2411|0.4711|0.6511|0.5311|0.6211|0.4811|0.6511|0.5411|0.7911|0.6111|0.4611|0.2611|0.2611|0.2411|0.4611|0.6611|0.6974|0.3874|0.2874|0.3474|0.3774|0.4974|0.2774|0.3074|0.3674|0.2974|0.3074|0.2874|0.4074|0.5174|0.6174|0.6127|0.6497|0.5956|0.6356|0.5256|0.6967|0.7175||0.5133|0.6909|-0.04|-0.19|-0.37|-0.5|-0.5278|-0.4647|-0.4653|-0.4383|-0.4683|-0.5953|-0.4987|-0.4887|-0.4787|-0.5307|-0.5936|-0.5318|-0.5757|-0.4657|-0.4957|-0.6413|0.0692|0.1592|0.1792|0.1992|0.1892|0.1692|0.1192|0.2392|0.2592|0.3592|0.3192|0.4292|0.3592|0.3092|0.4092|0.6992|0.8003|0.5803|0.4803|0.5303|0.4603|0.4703|0.2603|0.5403|0.6703|0.6503|0.6603|0.7003|0.8103|0.837|0.8072|0.7615|0.5915|0.7815|0.7815|0.8015|1.0627|-0.1199|-0.1499|-0.1099|-0.3999|-0.3299|-0.5299|-0.8499|-1.176|-1.0089|-1.1007|-0.7807|-0.5007|-0.6807|-0.9473|-0.4873|||||-0.4573|-0.4573|-0.2273|-0.2373|-0.2173|-0.4473|-0.7073|-0.8354|-0.7877|-0.7952|0.0368|0.0868|0.0968|0.0968|0.0768|0.1568|0.1868|0.3068|0.3968|0.9768|0.9485|0.5385|0.4385|0.3385
08568|953110|/equities/saudi-company-hardware|TADAWULALL||2.504|1.864|1.644|1.324|1.304|1.084|1.054|2.044|1.184|2.124|2.6681|1.8881|2.2281|1.6081|2.0481|2.4481|2.3681|2.7881|2.3881||||||3.0481|3.5615|3.0615|2.9866|3.3357|-0.3382|-0.3682|-1.1182|-1.1382|-2.5982|-2.1597|-1.8497|-1.8089|-1.7989|-2.1027|-1.8946||-2.4546|-1.8896|-2.2373|-1.9829|-1.5629|-1.8029|-2.0394|-2.163|-2.053|-1.893|-1.853|-0.793|-0.473|-0.873|-1.113|-1.233|-0.433|-0.953|-1.113|-0.813|-1.153|-1.273|-1.593|-1.613|-1.453|-1.773|-1.253|-1.033|-1.153|-1.893|-2.11|-1.8638|-2.3638|-2.0853|-2.0148|-1.9993|-2.0793|-1.8793|-2.0393|-2.6016|-1.7016|-2.0216|-1.8216|-2.2216|-2.1216|-1.9216|-2.2729|-2.1843|-2.4874|-1.8274|-1.9676|-1.8076|-1.0876|-1.8476|-1.7676|-1.6076|-2.2276|-2.1484|-2.1949|-2.3499|-2.4153|-2.1353|-2.5537|-2.2186|-2.6118|-2.2364|-2.3289|-2.4489|-2.411|-2.8422|-2.7029|-1.7429|-2.5629|-2.2832|-2.6125|-2.5117|-2.8771|-2.7771|-3.239|0.3635|2.3635|2.7028|2.2428|2.0628|2.5742|2.4736|2.2794|2.2994|2.2194|2.3927|2.4985|2.9135|2.2135|2.995|1.1963|1.2563|1.3563|1.6163|1.5563|1.3563|1.4563|1.2363|1.6963|1.9793|1.6414|2.016|2.2||-0.4287|-0.4087|-0.2687|-0.7087|-0.4087|-1.8087|-2.0185|-2.0351|-2.0751|-1.6351|-2.1846|-2.1349|-1.9549|-2.254|-2.334|-2.1888|-2.4831|0.4949|1.4949|1.9749|-0.4035|-0.6635|-0.9035|-0.7235|-0.8835|-0.8435|-0.6835|-1.0435|-1.1635|-1.0635|-0.8235|-0.6035|-0.6035|-0.5035|-1.2635|-1.5235|-1.4635|-1.1035|-1.2835|-1.8635|-1.0635|-1.9035|-2.2035|-2.1435|-2.4839|0.0483|0.0483|0.5083|0.5083|1.0883|1.3883|1.2483|1.9283|2.0683|1.2883|1.8083|2.0483|2.3237|2.4541|2.3901|2.6101|3.0802|2.6085|3.1122|-0.744|-1.944|-2.194|-2.944|-3.2406|-2.8746|-2.2746|-2.7746|-3.5996|-2.5325|||||-2.4825|-2.9861|-2.9263|-3.2653|-3.0158|-3.2158|-4.0648|-3.4412|-2.9412|-1.5912|-1.7912|-1.0412|-1.3412|-0.0412|-0.1412|-0.5412|-1.1412|-0.9412|-1.7412|-1.3912|-1.4412|-0.8412|-0.4412|-1.2912
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||0.6749|1.1949|1.3043|1.2803|1.4454|1.1203|1.2003|0.8803|0.8703|1.1303|0.5703|1.3203|1.3059|1.3143|1.2975|0.9884|1.081|0.9383|1.0281||||||0.9846|0.6134|0.7982|0.7025|0.8544|0.7741|0.6641|0.8568|0.897|-0.1111|-0.3711|-0.6811|-0.609|-0.4562|-0.4762|-0.4925||-0.5756|-0.4356|-0.4729|0.0346|0.2446|0.2146|0.2046|0.2346|0.2446|0.4146|0.2846|0.4146|0.5146|0.4881|0.4481|0.4481|0.4881|0.5612|0.5842|0.608|0.5199|0.3838|0.4738|0.5831|0.405|0.485|0.475|0.6194|0.4259|0.3959|0.4159|0.5459|0.3759|0.4059|0.5659|0.6659|-0.1945|-0.2845|-0.1945|-0.1645|-0.0445|-0.2345|-0.1445|-0.3545|-0.4944|-0.5477|-0.4874|-0.5599|-0.4708|-0.3608|-0.4008|-0.4408|-0.5603|-0.4998|-0.4514|-0.5214|-0.5114|-0.5014|-0.6314|-0.716|-0.7261|-0.6707|-0.8197|-0.7307|-0.7292|-0.9163|-0.8975|-0.8806|-0.7646|-0.7846|-0.9646|-0.8146|-0.6946|-0.7446|-0.9151|-0.9468|-1.5003|0.4868|0.5368|0.4968|0.7168|0.5874|0.6274|0.5874|0.7538|0.7347|0.6892|0.7132|0.5932|0.6532|0.5732|0.4932|0.3732|0.3132|0.2632|0.5732|0.4532|0.5932|0.6632|0.6632|0.9141|0.7962|0.6558|0.6182|0.3982|0.3382|0.7082||0.6714|-0.0196|-0.0196|-0.3096|-0.3796|-0.3796|-0.3796|-0.5296|-0.554|-0.5616|0.1114|0.1114|0.1214|0.0614|0.0614|0.1514|0.1814|0.1114|0.1814|0.1414|0.2114|0.2414|0.1014|0.2214|0.0814|0.1414|0.1514|0.0014|0.0214|0.1914|0.2814|0.4614|0.5714|0.4714|0.5714|0.3414|0.2914|0.3514|0.2414|0.2414|0.3414|0.5214|0.3814|0.5514|0.2514|0.3814|0.2614|0.6114|0.4314|0.5814|0.5314|0.6214|0.6114|0.6873|0.6473|0.7473|0.6373|0.7682|0.6513|0.7798|0.6125|0.7225|1.0261|-0.1058|-0.1858|-0.5658|-0.6058|-0.6058|-0.8065|-0.783|-0.563|-0.643|-0.343|-0.423|||||-0.263|-0.423|-0.383|-0.623|-0.6189|-0.7054|-0.6768|-0.4568|-0.5168|-0.4368|-0.5368|-0.6168|-0.6397|-0.6153|-0.687|-0.7144|-0.1985|-0.2385|-0.3385|-0.4985|-0.5887|-0.4287|-0.5087|-0.4487
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||2.0809|2.4054|2.6427|2.6962|1.9762|1.9162|2.2762|2.8162|2.0838|2.3638|3.0098|-0.4073|-0.4473|-1.0473|-1.2073|-0.6673|-1.0273|-0.7473|-0.1873||||||-1.6073|-2.1073|-1.8273|-1.2473|-2.0473|-2.4073|-1.7073|-1.5873|-1.9873|-2.7473|-3.9947|-3.5164|-2.1009|-2.6009|-2.9777|-2.343||-3.1356|-2.1506|-2.4707|-2.1392|-1.7192|-2.0792|-2.3691|-2.7346|-2.8062|-2.3137|-2.3937|-2.1865|-2.3065|-2.0865|-2.3434|-1.4834|-0.5634|-0.8234|-1.1634|-0.9034|-1.2434|-2.1034|-2.3034|-2.2234|-2.4834|-2.8234|-1.9034|-1.1634|-1.5234|-1.4634|-2.3834|-2.4834|-2.9234|-3.0249|-2.823|-2.403|-2.623|-3.363|-2.5955|-3.2955|-2.4755|-3.1555|-3.4784|-3.876|-2.1625|-2.2425|-2.0225|-3.4225|-3.1461|-3.1612|-2.0083|-1.1083|-2.0483|-2.3692|-2.3447|-2.3519|-2.8166|-2.7628|-2.5865|-3.1183|-2.4415|-2.8716|-2.8007|-2.9019|-2.5132|-2.3832|-2.5632|-2.3032|-2.4232|-2.7648|-2.2448|-2.5048|-2.5648|-2.6648|-2.9448|-2.2954|-3.0026|-3.1507|-2.9941|-2.3868|-2.8987|-3.1352|-2.5626|-3.0826|-2.4026|-2.5226|-3.2162|0.1805|1.0205|1.6605|2.1605|2.8405|2.3005|1.7605|1.4405|1.6005|1.7005|2.4605|2.6205|2.5605|2.5217|2.7619|3.1332|3.758|3.5487|2.6687|2.8487||1.6487|1.6287|2.8087|3.4252|4.0314|-2.2282|-2.8158|-3.0242|-1.7547|-1.8618|-1.8667|-1.3067|-1.4067|-2.1067|-2.1563|-2.1537|-2.703|-2.6899|-2.2298|-2.1098|-2.3231|-2.4257|-2.4857|-2.6006|-2.6806|-2.744|-2.4285|-2.6485|-2.5685|-3.4994|-2.8449|-3.3966|-3.2428|0.0339|1.1939|1.1539|0.9939|0.5539|0.6539|1.0539|1.5939|1.9539|1.9539|2.0539|0.2939|0.9539|1.3139|2.0039|1.8539|1.8539|2.6039|3.4039|3.1232|2.9444|2.2444|3.1444|2.8815|3.445|3.2118|3.0118|3.4297|3.433|3.6423|3.8664|3.9291|-0.4404|-1.8404|-1.5904|-1.8404|-1.7404|-2.0404|-2.3904|-3.9005|-2.5851|||||-2.8851|-3.4252|-3.1252|-3.0613|-3.1737|-3.1791|-3.7323|-2.5553|-3.2396|-2.5896|-2.8246|-3.3023|-3.247|-2.966|-1.916|-1.566|-1.266|-3.066|-3.5531|-2.8031|-2.6031|-2.6031|-2.3031|-2.8031
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||0.4843|0.5181|0.5259|0.4159|0.3959|0.3959|0.3959|0.3259|0.2259|0.3959|0.4259|0.5159|0.5159|0.7359|0.6815|0.5781|0.4881|0.4381|0.2781||||||0.2981|0.2481|0.2781|0.3081|0.3181|0.5681|0.8411|-0.4491|-0.5191|-0.6491|-0.8314|-0.6814|-0.7725|-0.7025|-0.5911|-0.6846||0.1054|0.3354|0.3154|0.4854|0.5727|0.5669|-0.1003|-0.1303|-0.3103|-0.3203|-0.3003|-0.2103|-0.1903|-0.1503|-0.1603|-0.0203|-0.0103|-0.0103|-0.1803|-0.1703|-0.2303|-0.2903|-0.2903|-0.1703|-0.1103|-0.2503|-0.1403|-0.0903|-0.0603|-0.2203|-0.3503|-0.2903|-0.4203|-0.4321|-0.3421|-0.1921|-0.2321|-0.3121|-0.2221|-0.3821|-0.5007|-0.4769|-0.3477|-0.3577|-0.3404|-0.4404|-0.3513|-0.4613|-0.3742|-0.463|-0.3806|-0.4277|-0.3777|-0.4275|-0.3475|-0.3175|-0.3075|-0.4475|-0.3975|-0.48|-0.4099|-0.5272|-0.5752|-0.5132|-0.4632|-0.4032|-0.3432|-0.3632|-0.4332|-0.6086|-0.442|-0.442|-0.412|-0.412|-0.332|-0.502|-0.5988|0.1168|0.0168|0.0768|0.3068|0.3468|0.3668|0.5368|0.2068|0.1968|0.2368|0.4068|0.4668|0.5568|0.5768|0.7131|0.5125|0.4825|0.4225|0.5225|0.4125|0.5225|0.6725|0.5777|0.6077|0.8224|0.6599|0.3757|0.2857|0.2857|0.4657||-0.0438|-0.0038|-0.0338|-0.2338|-0.2138|-0.3838|-0.4138|-0.3738|-0.4438|-0.4303|-0.5249|-0.4149|-0.4749|-0.4588|-0.5286|0.0807|0.2407|0.2507|0.4207|0.2907|0.3507|0.4807|0.5302|0.4152|0.4086|0.4623|0.3983|0.3683|0.1783|0.2183|0.2383|0.2983|0.4083|0.5115|-0.1108|-0.2808|-0.3308|-0.3159|-0.3259|-0.3818|-0.3018|-0.2918|-0.3418|-0.3381|-0.409|-0.4134|-0.4226|-0.4012|-0.4303|0.027|0.037|0.137|0.227|0.167|0.257|0.307|0.427|0.487|0.477|0.5933|0.4586|0.6963|-0.0426|-0.2626|-0.2926|-0.3626|-0.3964|-0.3564|-0.3921|-0.3024|-0.2024|-0.2624|-0.3743|-0.2528|||||-0.2728|-0.277|-0.2517|-0.2918|-0.3059|-0.2727|-0.2969|-0.3027|-0.3102|-0.3091|-0.3784|-0.3294|-0.4032|-0.3263|-0.2889|-0.1788|-0.2188|-0.2089|-0.3189|-0.3809|-0.4122|-0.3763|-0.387|-0.4628
08572|103952|/equities/saudi-marke|TADAWULALL||0.6443|0.7225|0.8228|0.8398|0.7617|0.7617|0.7517|0.9817|0.4817|0.8217|1.0052|-0.051|-0.011|-0.191|-0.131|-0.201|-0.171|-0.151|-0.161||||||-0.171|-0.301|-0.651|-0.551|-0.351|-0.421|-0.261|-0.651|-0.821|-1.151|-1.1544|-1.0393|-1.1315|-1.1044|-1.126|-1.1778||-1.1664|-0.8095|-0.7895|-0.7178|-0.7169|-0.8769|-0.9249|-0.7504|-0.8404|-0.8057|-1.0757|-0.7207|-0.7207|-0.7407|-0.9244|-0.7344|-0.2444|-0.2944|-0.4844|-0.4244|-0.5244|-0.6944|-0.8244|-0.6844|-0.5744|-0.8744|-0.6444|-0.4844|-0.4944|-0.8444|-1.0544|-0.9934|-1.1634|-1.2412|-1.0612|-0.8712|-1.0412|-1.2112|-0.7612|-0.9512|-1.1405|-1.0905|-0.9905|-1.2205|-1.2246|-1.3946|-1.1768|-1.3381|-1.1182|-0.8782|-0.7682|-0.5882|-0.6382|-1.0382|-0.7982|-0.9682|-1.2682|-1.4566|-1.4066|-1.4166|-1.4679|-1.2265|-1.4923|-0.9914|-0.6714|-0.8714|-1.0214|-0.9214|-1.086|-0.9855|-1.2489|-0.9709|-1.0709|-0.8609|-1.0309|-0.966|-1.0189|-1.3837|-1.0842|-0.8483|-0.9083|-0.7283|-0.6883|-0.7683|-0.6283|-0.9283|-0.9483|-1.2287|0.0902|0.0802|0.3402|0.3402|0.3902|0.6402|0.3602|0.5402|0.6002|0.9202|1.1002|1.4197|1.2714|1.0377|1.1077|1.3763|1.102|1.2963|1.3763||1.1671|1.3671|-0.2189|-0.4289|-0.5589|-0.8789|-0.8689|-0.6789|-0.8489|-0.6189|-0.2889|-0.5589|-1.0989|-0.9189|-0.9989|-1.1507|-1.1407|-0.9007|-0.7607|-0.7707|-0.8007|-0.8107|-0.9407|-1.1807|-1.0907|-0.9407|-0.8707|-1.0107|-1.2207|-1.6563|-1.1564|-1.271|-1.0991|-1.1891|-1.2391|-1.389|-1.449|-1.3628|-1.0028|-1.3228|-1.0828|-1.1028|-1.1428|-1.2028|-1.5228|-1.5275|0.3193|0.6693|0.3093|0.7093|0.8393|0.9093|1.3093|1.2109|1.2681|1.4581|1.5856|1.6089|1.5989|1.5589|2.301|1.9195|2.0405|-0.2859|-0.5459|-1.4459|-1.7859|-1.6859|-2.241|-1.9372|-1.2172|-1.3372|-1.0813|-1.1641|||||-1.144|-1.3078|-1.342|-1.2978|-1.3749|-1.2349|-1.3149|-1.3044|-1.2226|-1.3407|-1.4708|-1.2809|0.0424|0.0824|0.2824|0.4024|0.6624|1.1824|0.3824|0.2024|0.5024|0.6624|0.8824|0.7224
08573|11633|/equities/saudi-re|TADAWULALL||2.0972|2.3972|3.0261|2.0261|2.4461|2.5461|2.6661|2.7661|1.7861|2.7061|3.1202|2.5065|1.5165|1.6065|0.9265|1.2365|1.3665|1.5465|1.8565||||||2.3065|2.8065|3.0065|3.3694|3.5605|3.9683|-1.001|-1.671|-2.731|-3.371|-3.2832|-3.3832|-2.6558|-3.1142|-3.4864|-2.6559||-3.2066|-1.9864|-2.7064|-2.6671|-2.1702|-2.1502|-2.6102|-2.7558|-3.262|-3.2005|-3.1005|-2.9005|-3.0005|-2.7805|-3.5972|0.3265|1.4065|1.9065|2.0065|2.7265|2.9465|4.9339|2.4398|2.6998|3.1031|2.1915|2.9915|3.5561|-0.0998|-1.0798|-2.6398|-1.8398|-3.0798|-2.7176|-1.7176|-1.7176|-2.0976|-3.0976|-2.1376|-2.7176|-1.9776|-2.3976|-2.1376|-2.5176|-2.5176|-2.1376|-2.9176|-3.3595|-3.0517|-3.1201|-1.9401|-2.4001|-1.8601|-3.1801|-3.3168|-3.178|-3.438|-3.178|-4.0178|-3.7678|-3.0878|-3.5878|-3.9453|0.8798|0.8998|1.4598|2.1598|0.9398|1.2798|1.7998|3.4398|4.1375|5.2117|-2.8608|-3.4886|-3.0207|-3.5352|-3.7503|-2.8117|-2.3117|-3.0317|-3.2985|-3.0806|-3.5491|-3.0091|-3.1491|-3.2091|-3.6891|-4.3934|0.4384|0.6984|0.8984|1.3584|1.5584|2.4984|1.9953|2.6599|3.7469|4.1761|1.9192|2.5976|3.2761|2.9576|3.7078|2.9006|3.7021|-0.0301||-0.9855|-0.9301|-1.4009|-1.4009|-2.0101|-2.2178|-2.9793|-2.3299|-1.9699|-1.4299|-2.6069|0.1911|0.3988|0.3296|0.0111|0.5511|0.828|1.9219|1.8388|1.7142|1.5342|1.368|1.7419|2.1711|2.628|3.085|3.9339|-0.1192|-0.3269|-0.6315|-0.77|-0.5346|-2.3761|-2.9992|-2.9023|-2.4038|-2.39|-2.03|-3.0407|-2.5976|-2.8746|-3.077|-3.5236|0.5282|0.4867|1.0405|0.5974|1.179|1.2205|2.2174|2.6882|2.8682|2.4113|2.3974|2.2867|3.2559|3.3944|3.6713|3.3944|3.7751|3.9482|4.4654|-0.2578|-0.3963|-1.2271|-2.4386|-4.204|-4.5848|-5.423|-4.3104|-2.9258|-3.8258|-3.422|-1.9335|||||-1.5527|-1.5874|-0.7566|-1.2412|-0.8258|-3.8027|-4.6681|-5.2964|0.9347|2.0077|0.7962|1.9385|2.3885|2.5962|2.6308|2.6308|2.3193|3.6693|3.3924|3.1847|3.1847|4.4308|5.7352|2.4814
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||1.1805|1.4095|1.4516|1.9262|1.0656|1.0256|1.4056|1.6056|1.0656|1.7056|1.4856|1.7056|2.0256|2.1073|2.1303|1.8393|1.997|2.7577|1.7653||||||2.1386|2.0114|1.7714|1.8314|2.2814|2.356|2.555|-1.3285|-1.8185|-2.3785|-2.0245|-1.5345|0.1842|0.1742|0.1742|0.1742||0.0442|0.5142|0.2742|1.0542|1.0842|1.0042|0.9242|1.0242|0.5542|0.6942|0.4842|1.1642|0.9942|1.0942|1.3142|1.5042|1.7942|1.823|2.045|-0.4049|-0.5249|-0.7549|-1.1149|-0.7149|-0.8949|-1.0349|-0.6649|-0.6249|-0.7549|-1.1149|-1.5449|-1.0749|-1.8149|-1.7249|-1.8805|-1.4234|-1.5934|-1.9221|-1.4479|-2.2093|-1.6409|-1.8954|-1.4829|-1.6729|-1.9089|-1.7589|-1.7743|-1.7843|-1.9716|-1.9416|-1.8236|-1.2836|-0.9636|-1.7836|-2.0451|-1.984|-2.1772|-2.6407|-2.0564|-2.7304|0.827|0.947|0.947|0.627|1.167|1.587|1.567|1.767|1.067|1.147|2.087|2.347|2.5845|2.4449|1.8449|3.1138|-0.9651|-1.8551|-1.9429|0.8787|0.5387|0.1587|0.5487|0.6087|0.3087|0.1987|0.2687|0.9087|1.1287|1.3687|1.5087|1.6687|1.7087|1.6087|2.2651|1.0751|0.7451|1.2251|1.4651|1.4851|1.6757|1.4902|1.6686|1.7767|1.9058|1.5842|1.9036||-0.7022|-0.8322|-0.5322|-0.9322|-1.1822|-1.3122|-1.5919|-1.5297|-1.3697|-1.348|-1.3945|-1.363|-0.963|-0.943|-0.923|-1.113|-1.123|-0.863|-0.493|-0.703|-0.703|-0.843|-0.863|-0.953|-0.823|-0.963|-0.473|-0.363|-1.073|-1.173|-1.7389|-1.5921|-1.3919|-0.9519|-1.4319|-1.3105|-1.5272|-1.4691|-1.2718|-1.4675|-1.7717|-1.5396|-1.4528|-1.5328|-1.8088|-1.4088|-1.9465|-1.7883|-1.6681|-1.6935|-1.7371|-1.3571|-1.3171|-0.8971|-0.8171|-0.6971|-1.0571|-1.3371|-1.3371|-1.0371|-0.4371|-0.2771|-0.5271|-0.4271|-0.5771|-1.5271|-1.6771|-1.9271|-2.2771|-1.8771|-1.2271|-2.5771|0.8227|1.6227|||||2.4227|2.803|2.9672|-1.1074|-1.3574|-2.3074|-2.586|-2.4095|-2.113|-2.113|-2.5005|-2.4783|-3.0648|-2.9692|-2.4603|-2.6892|-2.6741|-2.8379|-3.4088|-3.4986|0.1286|2.3286|2.5786|1.9286
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||0.2853|0.3825|0.3462|0.3652|0.373|0.3461|0.3045|0.2817|0.2117|0.2017|0.2417|0.2646|0.2535|0.2589|0.2483|0.2083|0.1983|0.2683|0.2848||||||0.2548|0.1748|0.1148|0.1048|0.0648|0.0648|0.1048|0.1248|0.1348|0.0348|0.0948|0.1048|0.1348|0.1748|0.1948|0.1848||0.2248|0.2348|0.2148|0.2248|0.2248|0.2552|0.2752|0.2852|0.2548|0.3048|0.3048|0.2948|0.357|0.3455|0.3431|0.3531|0.4031|-0.0599|-0.0899|-0.0699|-0.2599|-0.3899|-0.4032|0.0697|0.1397|0.2897|0.3497|0.4024|0.4177|0.4141|0.4162|0.518|0.3172|0.3572|0.3372|0.4472|0.3819|0.5382|-0.0676|-0.0976|-0.0676|-0.0676|-0.2276|-0.1776|-0.1176|-0.1076|-0.2376|-0.2276|-0.2476|-0.2476|-0.2076|-0.0876|-0.2076|-0.2376|-0.3876|-0.5076|-0.4876|-0.4851|-0.4118|-0.4864|-0.3464|-0.2464|-0.3744|-0.4185|0.0826|0.0626|0.0426|0.0326|0.0626|0.0826|0.2626|0.2751|0.2783|0.2083|0.1783|0.2683|0.2383|0.2083|0.1883|0.1783|0.2283|0.2583|0.2183|0.2783|0.2883|0.2183|0.1983|0.2383|0.3183|0.2783|0.362|0.232|0.202|0.302|0.222|0.212|0.262|0.252|0.282|0.3145|0.2908|0.2608|0.3132|0.2714|0.2414|0.2414|0.2614||0.2114|0.2114|0.2614|0.2833|0.2233|0.2133|0.1733|0.1433|0.2033|0.1933|0.2633|0.3133|0.2833|0.2833|0.3133|0.3133|0.322|-0.0684|-0.0484|-0.0784|-0.1484|-0.1684|-0.3084|-0.2984|-0.3284|-0.3084|-0.2884|-0.3684|-0.3698|-0.3343|-0.2986|-0.3632|-0.3132|-0.3232|-0.3219|-0.3538|0.0248|0.0548|0.0848|0.0148|0.1048|0.0948|0.2448|0.2148|0.2548|0.1948|0.3248|0.2736|0.2857|0.2659|0.2259|0.2659|0.2759|0.2459|0.2359|0.2659|0.2659|0.1959|0.2159|0.2459|0.2759|0.3422|0.3263|0.3548|-0.0734|-0.1634|-0.1934|-0.1134|-0.2834|-0.3404|-0.2404|-0.2504|-0.1504|-0.2104|||||-0.1104|-0.1704|-0.2004|-0.1704|-0.1504|-0.2204|-0.2315|-0.2589|-0.256|-0.2343|-0.1943|-0.2081|-0.244|-0.2328|-0.1965|-0.2165|-0.2465|-0.2289|-0.2655|-0.2666|-0.3213|-0.3042|-0.3208|-0.3259
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||1.7895|1.9878|2.1035|1.8435|1.8635|2.1235|2.4816|2.9429|-0.4685|-0.4185|-0.7185|-1.2185|-1.3985|-1.9285|-2.3545|-1.7845|-1.7445|-1.5245|-1.5945||||||-2.1145|-2.7189|-2.5282|-2.6036|-2.4145|-2.7105|-1.5705|-1.8205|-2.2105|-2.6605|-2.7442|-1.9242|-1.8469|-2.1015|-2.133|-1.363||-2.0356|-1.5262|-1.8302|-1.7337|-1.3937|-1.6986|-1.6053|-1.7453|-1.7914|-1.4514|-1.8914|-1.8777|-1.4377|-1.4377|-1.3177|-1.0177|-0.9177|-0.9377|-1.4977|-1.2577|-1.8977|-1.8977|-2.2977|-2.0384|-2.4184|-2.1584|-2.1974|-1.6974|-1.5374|-2.2574|-2.436|-1.9842|-2.2242|-1.8842|-1.9842|-1.3642|-1.2242|-1.9242|-1.4442|-1.7642|-1.6842|-1.8442|-1.7442|-2.1642|-2.1642|-2.1042|-2.5124|-2.5182|-1.7847|-2.3047|-2.2775|-2.3407|-2.1407|-2.6586|-1.8786|-1.8986|-2.4586|-2.4118|-2.4709|-2.2621|-2.3446|-3.1073|-2.1355|-2.0355|-1.6355|-1.2355|-1.4555|-1.5155|-1.1955|-1.0555|-0.8955|-0.7355|-1.3555|-2.4755|-2.6716|0.7654|0.0454|0.9454|1.2054|1.4854|1.9654|2.3916|2.1786|1.8386|1.9186|2.1586|1.6786|1.3786|2.1186|2.0786|2.8318|2.2122|1.6122|1.9722|1.9722|2.1322|1.8424|2.2089|2.2089|2.6144|2.3726|1.9214|1.9214|2.2016|2.4143|2.4143|1.9143||2.2836|2.2836|1.5436|2.0036|1.6836|1.4236|1.1036|0.9236|0.9036|0.9236|1.0836|1.3236|1.6236|2.1236|1.6236|2.4236|2.4836|3.1236|2.9929|2.0223|2.6023|2.1237|2.1281|1.1481|0.8481|0.9081|1.2281|0.7081|0.9681|0.6281|0.9681|0.8081|1.2281|1.1681|1.2281|1.1481|1.1881|1.1081|1.2281|1.6681|1.8834|1.8104|1.827|1.167|1.247|1.067|1.207|1.567|1.727|1.167|1.227|1.227|1.667|1.647|1.947|2.1612|1.8424|1.921|1.641|1.941|2.321|2.3422|2.6685|2.5061|2.6813|-0.1551|-0.7551|-0.4351|-2.1951|-1.4751|-1.6551|-1.9551|-2.3013|-2.6992|||||-2.5591|-2.6745|-2.2291|0.2991|1.0291|1.2791|0.9791|0.8791|0.4191|0.8791|1.0791|1.6791|1.5324|1.5415|1.6489|1.6749|1.4377|1.3179|1.2579|1.2579|0.9579|0.8979|0.6579|0.7579
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||-0.0153|-0.5753|-1.9353|-2.8153|-3.5953|-3.4353|-2.9953|-1.4353|-5.5153|-4.9894|-5.2694|-5.1694|-4.8894|-5.4294|-5.1694|-3.9694|-3.1494|-3.1694|-5.4094||||||-6.3894|-7.6715|-6.455|-8.0022|-5.5822|-5.8022|-3.9422|-7.4822|-8.5058|-8.2964|-7.0883|-6.8883|-5.3823|-6.0823|-8.2937|-5.563||-5.6644|-4.4271|-4.9579|-5.2171|-4.8097|-4.9597|-5.708|-6.0589|0.5233|0.5233|0.5233|2.7733|2.8233|2.5733|1.5233|4.1733|5.4233|6.5481|6.5924|6.3082|7.3702|6.6831|7.0831|7.8331|8.3626|5.4126|6.8126|5.6626|9.743|-5.691|-6.441|-5.091|-7.041|-7.1928|-6.5737|-5.5237|-5.5237|-6.9737|-6.2737|-7.8737|-7.043|-7.07|-6.6778|-6.7166|-6.1166|-6.1666|-6.8379|-7.9421|-6.7051|-8.1417|-7.3158|-6.8056|-7.1556|-8.009|-8.3173|-7.3673|-9.2304|-7.9032|-8.9619|-8.2604|-8.4671|-8.0302|-7.6307|-6.6814|-5.8905|-4.5905|-5.5905|-6.1839|-6.3044|-6.2465|-5.5739|-5.7044|-5.8382|-5.7202|-5.9169|-5.5965|-5.3573|-5.8553|-6.7809|1.9022|3.2022|2.2022|2.8022|2.7022|3.7022|2.4522|2.4522|2.6522|3.6022|4.4022|4.6022|4.9522|4.1022|5.4022|3.5022|5.1022|4.9022|6.3022|6.7522|6.9522|6.4522|7.4022|7.4275|8.3091|6.8591|7.3591|8.6591||7.9591|8.2091|8.7613|7.0613|7.2613|5.9613|7.7613|7.4113|6.1613|8.8113|8.3613|14.2403|-2.4053|-5.9553|-7.4053|-7.0448|-5.8101|-4.6601|-4.0601|-3.0101|-4.3101|-3.1101|-3.9101|-3.6101|-2.6101|-2.7101|-1.9101|-4.8101|-6.9101|-6.7601|-8.1556|-7.2993|-6.1493|-6.5493|-8.2493|-8.6047|-8.3164|-8.3245|-8.3245|-9.5495|-8.6406|-8.7406|-9.5406|-8.3406|-10.1673|-9.8359|1.1662|2.6662|3.7162|5.6662|5.8662|8.5162|8.7162|9.6162|8.7162|10.3162|9.8302|9.2302|9.8302|9.8302|11.1336|-0.3176|-2.2176|-3.8176|-4.8176|-8.7176|-12.1176|-11.1176|-11.6798|-9.5798|-7.6798|-10.8798|-10.9878|-4.9878|||||-7.9878|-9.3878|-11.5878|-13.9188|-7.9188|-10.4188|-12.1542|0.4417|0.4417|2.6417|2.2417|4.0417|4.2417|5.6417|7.4417|8.2417|7.2417|8.2417|9.2417|6.2417|2.6417|4.6417|6.6417|6.6417
08578|11672|/equities/shaker|TADAWULALL||1.2664|1.0764|1.1964|0.7264|0.4064|0.5364|0.6164|1.0564|0.5064|1.1764|1.5464|1.2815|1.5539|1.4516|1.5119|1.4719|1.5572|1.723|1.7672||||||1.8943|2.0743|-0.9523|-0.6323|-0.4223|-0.9023|-0.1423|-0.4023|-1.5123|-2.0081|-1.6596|-1.8034|-1.1455|-1.0402|-0.9602|-0.6302||-0.5902|-0.7902|-0.9641|-0.9884|-0.9534|-0.9234|-1.0804|-1.1571|-1.2285|-1.4633|-1.3888|0.0967|0.0467|0.0867|0.2767|0.7967|1.2367|1.3141|1.214|1.3361|1.3368|1.3649|1.3049|1.4749|1.5011|1.4011|1.8111|-0.24|-0.29|-0.28|-0.5383|-0.2883|-0.5216|-1.0133|-0.6383|-0.68|-0.9466|-1.7633|-1.5588|-1.6245|-1.3736|-1.6484|-1.3353|-1.1769|-1.7019|-1.6762|-1.5532|-1.7809|-1.1535|-0.9202|-0.4452|-0.5702|-1.1535|-1.3202|-1.5766|-1.4309|-1.3673|-1.2423|-1.1673|-0.9589|-0.7089|-0.7089|-1.2923|-1.4595|-1.2284|-1.3284|-1.4951|-1.0867|-1.5117|-1.5973|-1.6502|-1.4178|-1.8499|-1.5161|-1.4883|-1.1694|-1.5326|-1.2464|-1.2627|-1.4567|-1.4084|-1.2084|-1.525|-1.625|-1.651|-1.6159|-1.566|-1.816|0.3655|0.5155|0.7488|1.0488|1.2655|1.5822|1.6822|1.3488|1.7996|1.4194|0.9527|1.1694|1.2361|1.4984|1.2936|1.1828|1.0828|1.1161|1.3494||-0.0979|-0.6812|-0.1979|-0.6145|-0.7145|-0.9812|-1.3479|-1.6263|-1.5676|-1.5176|-1.4807|-1.6415|-1.5767|-1.41|-1.21|-1.4767|-1.9046|0.3999|0.5832|0.5332|0.5166|0.4999|0.5666|0.9832|1.3832|1.7499|1.2166|0.7332|0.7332|0.9832|0.5666|1.0332|1.1499|1.1999|0.8332|0.6166|0.3999|0.3166|0.3166|0.5332|0.6999|0.7332|1.2332|1.4999|0.6832|1.2332|1.4499|1.7499|1.7499|2.2832|2.6636|-0.0893|-0.1893|-0.7726|-0.6893|-0.406|-0.5893|-0.6226|-0.2893|-0.3393|-0.356|-0.106|-0.9143|-1.206|-1.1226|-2.0393|-2.5393|-1.8726|-1.4976|-1.0393|-1.5393|-1.6226|-2.2476|-1.4757|||||-1.184|-1.1007|-1.309|-1.2673|-1.2673|-1.7257|-2.3923|-2.2368|-2.1914|-2.1849|-2.1383|-2.1676|-2.3204|-1.9845|-1.6095|-1.6928|-1.9012|-1.8595|-2.6928|-2.9457|-3.5902|1.5857|1.2107|0.9607
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||0.968|1.1733|1.3615|-0.4243|-0.6944|-0.7543|-0.6243|-0.4744|-1.1144|-0.6544|-0.7543|-0.7344|-0.5744|-0.9844|-0.9944|-0.8843|-0.7744|-0.8044|-1.0244||||||-0.9844|-1.2344|-1.2044|-1.2943|-0.9544|-0.8544|-0.5443|-0.8743|-0.9044|-1.4344|-1.4365|-1.2465|-0.9765|-0.9565|-1.4065|-1.3672||-1.1564|-0.9076|-1.0446|-0.8554|-0.8554|-0.8754|-1.0654|-1.1865|-1.1817|-1.1975|-1.1227|0.1013|0.3413|0.0913|0.0813|0.3613|0.9713|1.1398|0.9137|0.9196|1.0929|1.1183|1.2383|1.1583|1.0338|0.8538|1.1338|1.0338|1.4158|-0.6594|-0.9194|-0.8594|-0.9594|-0.9694|-0.8994|-0.5994|-0.8594|-1.1994|-0.7594|-0.7194|-0.7982|-0.9553|-0.9694|-0.9094|-0.8294|-0.7094|-1.0094|-1.0471|-0.9368|-0.9977|-0.8777|-0.7177|-0.9077|-0.9277|-0.8677|-0.9177|-1.1977|-1.2791|-1.4212|-0.8902|-1.2109|-0.7109|-1.1816|-0.9085|-0.8785|-0.856|-0.836|-0.816|-0.8945|-0.8514|-0.6514|-0.8514|-0.901|-0.735|-0.8656|-0.7396|-0.8296|-0.9374|-0.9476|-0.7379|-0.8179|-0.7479|-0.8279|-0.9679|0.1051|0.0151|0.0351|0.0051|0.2751|0.6451|0.6451|0.7651|0.7251|0.8151|0.7751|0.9051|0.9551|0.9551|1.2451|1.0651|1.0951|1.2551|1.319|1.3107|1.1207|1.343|1.5922||1.0904|1.1804|1.4098|1.4248|1.452|1.2535|0.9735|0.9635|0.8735|1.1335|1.1735|1.8935|-0.8613|-0.9813|-1.1509|-1.3176|-1.0529|-1.1368|-1.0468|-1.0768|-0.8468|-0.6968|-0.7668|-0.8168|-0.5968|-0.7368|-0.6368|-0.8968|-1.0968|-1.1668|-1.2653|-1.2774|-0.8174|-0.7474|-1.0174|-1.1974|-1.1474|-0.7374|-0.7174|-1.1874|-0.9074|-0.8774|-1.0774|-1.1274|-1.5015|0.2409|0.2909|0.6309|0.6609|1.0109|0.9309|1.1609|1.3409|1.4109|1.3709|1.3509|1.4607|1.1007|1.2507|1.6025|1.5239|1.7093|1.7859|-0.1247|-0.5247|-1.2847|-1.6047|-1.5447|-1.8303|-1.4103|-0.8903|-1.5303|-1.6082|-1.154|||||-1.154|-1.1911|-1.3132|-1.3132|-1.2957|-1.3557|-1.5186|-1.334|-1.3844|-1.4661|-1.5061|-1.3123|-1.5648|0.028|0.148|0.388|0.668|0.448|0.048|0.248|0.008|0.768|0.888|0.768
08580|11687|/equities/sa-indust-dev|TADAWULALL||1.5737|1.5725|1.6677|1.4986|1.3786|1.2686|1.0686|1.4886|0.6286|1.0186|1.3186|1.3686|1.8307|1.2508|1.2116|1.3916|1.3017|1.7391|-0.0269||||||-0.5769|-0.9369|-0.9471|-1.1079|-1.0021|-1.0121|-0.5121|-0.8221|-0.8221|-1.0621|-1.0684|-1.1088|-1.1042|-1.0037|-1.1737|-1.203||-1.3228|-0.9697|-1.1058|-0.7402|-0.7802|-0.9002|-0.8402|-1.1002|-1.0847|-1.1241|-1.269|-1.17|-1.2594|-1.2616|-1.4128|-0.6428|-0.3428|-0.1428|-0.4128|-0.2328|-0.1428|-0.1928|-0.3428|-0.1828|-0.2228|-0.4628|-0.2028|-0.2928|-0.2128|-0.3728|-0.5428|-0.5228|-0.5028|-0.6528|-1.3928|-1.0928|-1.0928|-1.4928|-1.4362|-1.3362|-1.6163|-1.8793|-1.7165|-1.5665|-1.5765|-1.6165|-1.3965|-1.6065|-1.3365|-2.1365|-2.2889|-2.3854|-2.6733|-2.8003|-2.8603|-2.7454|-3.0721|-3.4195|-3.7117|-3.5063|-3.1337|-3.2464|-3.4104|-3.4338|-3.7436|-3.6429|-3.8094|-3.9987|-4.3225|-4.6728|-4.9964|-5.056|-5.5378|-5.5072|-4.7072|-5.6263|-6.5461|-7.0983|-6.621|-6.929|0.7404|0.8604|1.9204|2.6404|3.6804|4.2715|4.2128|3.9131|3.6648|2.1848|3.1376|2.7518|-1.4811|-1.1411|-1.8211|-1.8768|-2.042|-2.1322|-2.0258|-2.2684|-2.1484|-2.3284|-2.1484|-1.9084|-2.1884|-2.4484|-1.9084||-2.2684|-2.0684|-1.9884|-2.0084|-1.9684|-2.8484|-3.1382|-3.2202|-3.4969|-3.14|-2.94|-3.24|-3.26|-3.68|-3.76|-3.6733|-4.2303|-4.2003|-3.5695|-3.1095|-2.6095|-1.9695|-2.4095|-1.8895|-1.7095|-1.5495|-1.6095|-1.6895|-4.6895|1.6641|1.6641|2.1042|2.8041|2.5041|3.0041|3.3641|3.5442|3.2242|4.1042|4.1042|4.3842|4.1902|4.109|3.109|2.029|2.429|2.709|2.429|2.729|3.709|3.4253|4.0853|4.2102|3.6502|3.9356|3.5756|2.8756|3.2356|3.2356|4.6929|4.1566|4.8284|3.3043|3.1632|3.3785|-1.2465|-1.7865|-2.0265|-2.2065|-2.3865|-1.1865|-2.4265|-3.2578|-2.0957|||||-2.2957|-2.4758|-2.7846|-2.8846|-2.5257|-2.5757|-3.0647|-2.7136|-2.7762|-2.7374|-3.4721|0.8206|0.6206|1.5706|2.3706|2.7706|2.7206|3.1206|2.7924|2.7924|3.2924|3.4924|2.5924|2.3424
08581|11732|/equities/saudi-ind-exports|TADAWULALL||0.2272|0.2218|0.2218|0.2418|0.2418|0.2518|-0.074|-0.124|-0.194|-0.194|-0.164|-0.184|-0.1866|-0.2224|-0.1826|-0.1826|-0.1726|-0.1726|-0.2026||||||-0.1826|-0.2326|-0.2673|-0.2764|-0.2671|-0.3033|-0.2733|-0.3133|-0.3059|-0.348|-0.308|-0.385|0.0055|0.0555|0.0855|0.1655||0.1055|0.0855|0.0655|0.1055|0.0655|0.0555|0.0655|0.1255|0.1455|0.1555|0.1555|0.1955|0.0955|0.0255|0.0255|0.1055|0.1355|0.1355|0.1455|0.2155|0.1155|0.1155|0.1855|0.1855|0.2855|0.3255|0.2855|0.5755|0.4455|0.4573|0.2073|0.3573|0.2973|0.3073|0.4658|0.3343|0.2905|0.1005|0.2105|0.2678|0.2472|0.1172|0.1372|0.1372|0.1772|0.1572|0.1772|0.1672|0.1972|0.1672|0.1672|0.2369|0.2154|-0.0215|-0.0815|-0.0815|-0.1215|-0.1755|-0.1572|-0.1892|-0.1281|-0.1281|-0.154|-0.1217|-0.1307|-0.1436|-0.1517|-0.1517|-0.148|-0.1699|-0.1832|0.0105|0.0405|0.0705|0.1005|0.0805|0.1205|0.0905|0.0505|0.0805|0.0705|0.0905|0.0805|0.0805|0.0405|0.0305|0.0205|0.0405|0.0505|0.0805|0.0805|0.1005|0.0605|0.1005|0.0705|0.0905|0.0605|0.0905|0.0905|0.1216|0.1054|0.1054|0.1121|0.1235|0.1135|0.1339|0.1278||-0.0456|-0.0356|-0.0656|-0.0456|-0.0656|-0.1056|-0.1156|-0.1291|-0.1128|-0.122|-0.132|-0.112|-0.112|-0.122|-0.142|-0.1345|-0.13|-0.1222|-0.1391|-0.1518|-0.137|-0.1474|-0.1574|-0.1574|-0.1374|-0.1474|-0.1274|-0.1674|-0.1577|-0.1677|-0.1853|-0.1864|-0.2116|-0.1818|-0.2118|-0.1918|-0.1918|-0.1618|-0.1218|-0.2018|-0.1718|-0.1518|-0.2118|-0.2018|-0.2418|0.0259|0.0459|0.0259|0.0259|0.0659|0.1059|0.1459|0.1359|0.1459|0.1459|0.2159|0.1859|0.2259|0.3343|0.1965|0.1935|0.2235|0.2111|-0.033|-0.043|-0.153|-0.203|-0.213|-0.2306|-0.1977|-0.1477|-0.2177|-0.2241|-0.1883|||||-0.1883|-0.2098|-0.2425|-0.25|-0.2417|-0.2552|-0.2789|-0.1889|-0.2621|0.0732|0.0832|0.1232|0.1732|0.1791|0.2029|0.2407|0.1707|0.1707|0.1207|0.1307|0.1607|0.1807|0.1807|0.1807
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||0.9851|1.0779|1.1843|1.1843|1.2531|1.7106|-0.0999|-0.2799|-0.6699|-0.2499|-0.1599|-0.4699|-0.5099|-0.3899|-0.4499|-0.5599|-0.4799|-0.7299|-0.6599||||||-0.7499|-0.9599|-0.8899|-1.2199|-1.2399|0.4609|0.8209|0.4909|0.4909|0.4109|0.0809|0.3209|0.4609|0.4209|0.4209|0.5309||0.5609|0.9309|0.9609|1.1609|1.3309|1.1838|1.2392|1.4236|0.8636|0.3736|0.2336|0.6736|0.8436|0.9087|0.7887|0.8287|0.8187|0.9425|1.0644|-0.2843|-0.5943|-0.6143|-0.8743|-0.8681|-0.8175|-0.9975|-0.7375|-0.6075|-0.6075|-0.8075|-0.8575|-0.8384|-0.8684|-1.0149|-1.051|-0.651|-0.701|-1.021|-0.8111|-1.0912|-0.878|-1.0103|-0.7403|-0.9903|-0.7703|-0.8203|-1.0376|-1.1245|-0.9439|-1.2066|-0.7325|-0.9125|-0.7325|-1.0625|-0.9883|-1.0831|-1.0741|-1.1523|-1.127|-1.1911|-0.8851|-1.0601|-0.9796|-0.9651|-1.004|-1.0455|-0.9751|-0.9251|-1.0245|-1.0034|-0.7971|-0.7471|-0.6371|-0.7671|-0.9871|-1.0601|-1.3563|-1.167|-1.2066|-1.2363|-1.1372|-1.1372|-1.4353|-1.1925|-1.3839|-1.1477|-1.3352|-1.5847|0.4052|0.6152|0.8652|1.0952|1.1252|1.1952|1.1752|1.2452|1.2152|1.4052|1.7252|1.5457|1.8239|1.8539|1.9211|1.3511|1.2611|1.3411|2.2411||-0.6106|-0.4606|-0.9706|-1.1406|-1.2706|-1.9406|-1.7751|0.018|0.248|0.218|0.408|0.898|1.438|1.698|1.628|2.298|1.748|1.898|1.988|1.078|1.608|2.698|-1.2629|-1.8229|-1.9329|-1.7429|-1.9629|-1.9429|-2.4129|0.0034|0.3034|0.5434|1.8434|1.4234|2.4099|1.1324|1.0124|1.1524|1.2724|0.9724|1.2824|1.3704|1.136|1.3925|0.9425|1.1925|1.1225|1.5089|1.0895|1.3395|1.6396|0.8796|1.0296|1.2267|1.0567|1.2367|1.4565|1.2665|0.9365|1.1665|1.1365|1.4665|1.624|1.444|1.624|1.204|1.324|1.744|1.104|1.244|1.384|1.404|1.744|1.704|||||2.4845|1.3705|1.3705|1.1905|1.6905|1.725|-0.4838|-0.3638|-0.9038|-1.0042|-1.0523|-1.1658|-1.0896|-0.7588|-1.0094|-0.7794|-0.7394|-0.6794|-1.1094|-1.2166|-1.1918|-1.3786|-1.3435|-1.2889
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||-3.227|-2.9678|-3.062|-3.3018|-3.0618|-3.2818|-3.5818|-5.3743|2.1587|2.5187|3.0987|2.6008|3.1286|2.9218|2.8832|2.6832|3.1492|2.8891|2.9969||||||2.9569|3.4369|3.2999|3.3032|2.981|3.061|3.6033|-1.5095|-1.7895|-2.7895|-2.4657|-2.5657|-2.3096|-2.8618|-2.6765|-2.2794||-2.738|-1.418|-1.538|-1.038|-0.838|-0.878|-1.638|-1.338|-2.038|-2.218|-2.078|-1.298|-1.978|-1.738|-2.438|-1.898|-1.038|-0.958|-1.338|-0.838|-1.138|-1.938|-1.318|-1.978|-2.458|-2.8622|-3.0458|-2.9206|-2.2606|-2.5006|-2.6806|-3.4503|-2.9503|-2.5909|-2.4509|-2.0909|-2.1309|-3.1909|-1.5109|-2.0509|-1.8709|-1.8309|-0.9309|-0.9509|-1.3709|-2.8909|-2.9255|-3.0339|-3.1676|-3.5255|-1.6455|-1.1855|-2.0855|-2.3255|-3.0455|-1.8455|-2.1055|-1.5055|-2.5455|-3.0455|-2.7855|-2.8255|-3.8049|-2.7649|-2.7449|-2.2449|-2.4649|-2.6249|-3.1576|-3.1585|-3.045|-3.9111|-2.4113|-2.7913|-2.5251|-2.7851|-3.1257|0.6366|1.8366|2.0366|1.9566|1.7366|1.6366|1.5566|2.0166|1.7566|0.5366|1.3766|2.2366|2.5366|2.7506|2.0306|2.7306|3.4817|2.2029|2.6829|2.8588|3.1353|2.967|3.3889|2.9851|-1.1597|-1.2197|-0.9997|-1.3597|-0.2197|-0.2197||-0.9797|-1.3797|-0.7997|-1.2197|-1.5197|-1.6797|-2.2197|-2.7018|-2.5343|-2.3858|-2.4565|-2.8183|0.7477|0.9277|1.3677|1.5477|1.5077|2.1477|2.2877|1.9477|1.5877|1.9877|1.6077|1.5877|2.4077|2.2877|2.3277|2.6877|2.9877|3.5574|2.6174|3.5937|3.0306|2.9906|2.7906|2.1106|1.6906|1.6506|1.8706|2.3906|2.3906|2.3906|1.3906|1.2306|0.9706|1.9906|1.1106|2.5906|3.4706|3.0851|3.5112|3.6969|4.1488|3.2842|3.7402|3.6447|3.8443|3.6643|4.4904|3.7071|4.2667|4.1764|3.8193|4.0909|-0.8184|-3.3184|-3.3204|-3.306|-3.0046|0.1342|0.6842|0.3342|0.2342|1.7842|||||1.2342|1.2842|1.6342|1.4842|1.6342|1.4842|0.7342|1.3342|2.4842|2.7342|1.8842|1.8842|1.7342|2.2842|2.4842|2.4342|3.2342|2.5933|2.7933|1.7433|1.7433|1.9933|1.3933|1.2433
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||-0.9455|-0.9255|-0.9855|-1.2655|-1.4095|-1.5111|-1.4695|-1.6595|-1.9861|-2.0045|0.1412|0.3912|1.2912|1.9212|1.9812|1.9247|1.661|2.011|2.271||||||2.6239|1.5432|-0.0407|-0.1307|-0.6407|-0.5707|-0.3707|-0.4707|-1.0107|-1.2707|-1.5507|-1.2807|-1.0207|-1.3807|-1.4107|-1.3507||-1.4425|-1.4033|-1.3398|-1.332|-1.3579|-1.3679|-1.6065|-1.428|-1.478|-1.528|-1.9611|-1.6168|-1.1868|-1.1568|-1.5168|0.3979|0.7879|1.0979|1.066|1.3545|1.2822|1.5943|1.0043|1.2643|1.3881|-0.0792|-0.0592|-0.2892|-0.3092|-0.5792|-1.0392|-1.0492|-1.3192|-1.4852|-1.2081|-0.4081|-0.5381|-0.9881|-1.0681|-1.1245|-1.1628|-1.0621|-0.9421|-1.2821|-1.0794|-1.2294|-1.1494|-1.5615|-1.1723|-1.3269|-1.3614|-1.0114|-1.1314|-1.3714|-1.2214|-1.5811|-1.4011|-1.4112|-1.7775|-1.4018|-1.0118|-1.0618|-0.8318|-0.5918|-1.0618|-0.9318|-0.8318|-1.1231|-0.9974|-1.1238|-0.9853|-0.9653|-0.9231|-0.9785|-1.125|-1.29|-1.3194|-1.0854|-1.3277|-1.3502|-1.2409|-1.2609|-1.3209|-1.4509|-1.1209|-1.5409|-1.5054|-1.5394|-1.3871|-1.3095|-1.1895|-1.9416|0.6542|0.8142|0.8942|0.9142|0.5942|0.9342|0.8142|0.9942|0.9142|1.1742|1.2342|1.4742|1.0142|0.9142|1.5742||1.118|1.2389|1.2977|1.4025|-0.6166|-0.9566|-0.7966|-0.7766|-1.0166|-0.7166|-1.0166|-0.8504|-0.9304|-1.1704|-0.8704|-1.1705|-1.1438|-1.0904|-1.0904|-0.9704|-0.8504|-0.9504|-1.0504|-0.9904|-0.8104|-0.7904|-0.7904|-0.9704|-1.1504|-1.2904|-1.2078|-0.5678|-0.5678|-0.3678|-0.6478|-0.8478|-1.0478|-0.8678|-1.1131|-1.0501|-1.2235|-1.2805|-1.1593|-1.2393|-1.337|-1.2522|-1.3014|-1.2482|-1.318|-1.3389|-1.5277|-1.2918|-1.3721|-1.5967|-1.4341|-1.2941|-1.0141|-0.7341|-0.7341|-0.4141|-0.8741|-0.6941|-1.1441|-1.6441|-1.7941|-2.1941|-2.3153|-2.2653|-0.7653|-0.9153|-0.8153|-1.7153|-2.1643|-1.3217|||||-1.4217|-1.6217|-1.888|-1.8669|-1.4169|-1.6169|-1.7669|-1.7466|-1.5684|-1.6816|-1.2795|-1.3328|-1.7115|-1.6489|-1.4904|-1.2913|-1.2413|-1.3413|-1.3913|-1.3015|-1.7544|-1.5129|-1.2629|-1.6129
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||3.339|3.5466|3.6577|2.2377|0.9777|0.9777|1.4977|1.3577|0.6777|3.0777|3.1977|3.6431|3.295|2.455|4.535|3.3922|3.098|3.8267|-0.6957||||||-0.8157|-0.3757|-2.5757|-2.3957|-2.1757|-2.5957|-2.0557|-2.7157|-2.8957|-3.8757|-4.0172|-2.7772|0.47|0.91|0.67|1.03||1.51|2.73|2.69|3.45|2.45|1.73|1.61|2.05|2.11|2.33|2.9755|2.7328|3.0909|2.6001|0.6401|1.2801|1.6601|2.0201|2.2801|2.6479|2.3132|-0.1474|-0.5874|-0.1674|-0.0274|-0.6874|-0.4474|-0.2874|-0.3274|-0.9274|-1.3874|-2.3874|-2.5674|-2.4259|-2.5922|-2.0388|-2.1388|-2.935|-2.055|-2.6383|-1.5783|-1.5183|-0.8183|-0.9383|-1.9783|-2.3383|-2.2836|-2.5629|-2.2677|-1.9683|-1.4883|-1.5883|-1.9483|-2.2883|-2.4083|-1.9883|-2.5283|-2.1448|-2.3731|-2.519|-2.6463|-2.1663|-2.5063|-0.9063|-1.0663|-0.8663|-0.6863|-0.3863|-1.1663|-1.8663|-2.2663|0.1346|0.4546|0.5746|1.1746|2.1346|1.2546|1.1946|1.7346|1.2546|1.5673|1.5081|1.7179|1.6699|1.7182|1.4782|1.2782|1.2982|1.9182|1.7782|1.8582|1.7382|1.7182|1.6982|0.9382|1.3182|1.5182|2.0182|1.9191|2.4145|2.4884|1.8482|2.0282|2.3482|2.4392|2.0792|2.4592||2.5492|2.5469|2.2213|1.6413|1.6413|1.1213|1.3813|1.3413|2.0613|2.0013|1.7213|1.8013|2.7013|2.6386|1.9786|1.0586|0.6786|1.5386|1.4186|1.9386|1.9186|2.1618|1.4722|1.7122|1.9744|2.0344|2.2726|2.0449|1.9249|1.4049|1.3849|1.8449|1.8649|2.2044|1.9926|2.3329|-0.6593|-1.7193|-1.6431|-1.5884|-1.5394|-1.5894|-1.5094|-1.5794|-1.9716|0.4076|0.0976|0.5476|0.4776|0.7876|1.1076|1.0276|1.2276|1.2476|1.1076|1.7476|2.0829|2.2254|2.1854|2.1254|2.6054|2.816|2.7562|3.0768|-0.6589|-1.5789|-2.4789|-2.4589|-2.5989|-2.6094|-1.9294|-2.5894|-2.9863|-1.6463|||||-2.3463|-2.4263|-2.2863|-2.7937|-2.6331|-2.7931|-2.7131|-2.7512|0.6349|0.9849|0.8349|1.6849|1.4849|2.0349|1.5849|1.6849|2.4349|1.9849|2.4153|2.1653|2.1653|2.3653|1.6653|1.7653
08586|11702|/equities/saudi-paper|TADAWULALL||4.6388|4.8877|5.0877|5.8835|5.5595|6.1226|4.4726|4.9226|4.7088|6.0088|5.2431|6.5729|6.4421|6.8995|-0.6977|-1.7977|-1.1977|-1.6977|-3.3977||||||-0.7977|-3.0977|-4.1477|-3.6477|-1.8477|-2.2477|-1.1977|-3.2977|-3.0977|-6.1977|-7.7713|-6.9802|-5.3002|-3.1002|-6.2002|-5.9503||-5.5947|-4.8803|-5.1874|-4.9874|-5.3144|-4.5644|-3.6644|-3.0644|-4.0144|-4.5144|-5.6644|-4.0144|-4.8144|-4.3144|-6.0144|-5.8132|0.4084|0.4084|1.9084|1.2584|0.6084|0.5084|1.7084|2.3584|3.6084|2.2584|2.8084|5.0084|4.9584|6.7584|5.9927|7.4975|5.7571|6.9571|6.1571|5.7071|7.4746|4.6577|5.1577|4.3577|5.9077|5.4835|6.1345|5.9633|7.9287|-3.8018|-4.2018|-5.4436|0.747|0.447|2.147|2.297|2.497|3.297|3.997|3.897|3.197|2.447|1.897|2.197|3.997|4.147|5.297|6.4022|6.4497|6.133|6.2477|7.0947|6.1592|6.4592|7.988|-0.9853|-1.5853|-3.3353|-5.7653|-4.2853|-6.2248|-4.9392|-4.988|-3.249|-3.899|-3.699|-3.9628|-4.5087|0.6443|0.6443|1.6943|2.1943|3.6443|2.6943|2.2943|3.1943|2.7443|3.3443|3.0443|4.2443|5.052|3.5097|3.6597|4.3597|4.683|5.5534|4.9426|4.8473|3.4726|3.5226|4.6726||-0.2879|-2.4879|-2.3879|-1.7379|-2.6879|-3.6879|-4.4879|-4.2379|-4.0879|-3.6879|-4.9879|-3.3879|-3.4379|-4.6379|-4.4379|-4.5665|-4.7226|-5.1226|-5.4306|-5.5035|-5.1064|-4.6064|-4.6064|-2.5064|-2.9564|-2.0064|-3.1564|-3.9564|-3.1564|-3.9064|-5.1064|-3.3064|-2.2064|-2.7064|-2.9564|-3.7564|-4.5064|-5.0953|-3.8953|-4.8559|-4.5454|-4.7422|-5.1274|-4.1817|-4.8317|-5.1352|-4.6474|-5.3471|-5.1107|-5.6107|-6.1285|-4.6531|-3.5531|-3.1031|-3.5531|-3.4031|-4.2531|-3.6031|-3.3031|-3.0531|-2.5531|-1.0031|-1.0531|-1.5531|-1.3531|-3.7531|-6.8531|-8.3531|-8.1064|-6.5064|-6.0064|-8.6064|-6.1849|1.6743|||||0.6743|1.4743|2.3743|3.3743|2.8743|3.7743|4.3743|4.8743|5.5742|7.5742|7.9492|7.9991|6.1799|7.8799|5.5799|5.2799|6.0799|7.0799|5.8799|4.9799|2.7799|4.3799|4.7799|5.0799
08587|11745|/equities/sppc|TADAWULALL||0.9606|1.0506|1.1306|1.2172|1.2172|1.1672|1.3072|1.2372|0.8372|1.2772|0.8272|1.5072|0.7872|0.3672|0.6272|0.6972|0.7972|0.8468|0.6668||||||0.7868|0.6568|0.7568|0.8068|1.0268|0.9468|1.0268|1.0648|-0.2649|-0.9049|-0.6449|-0.6149|-0.8121|-0.7368|-0.9198|-0.7797||-0.8381|-0.8617|-0.7141|-0.6441|-0.6541|-0.679|-0.8478|-0.7909|-0.7167|-0.5567|-0.6167|-0.5167|-0.5767|-0.5567|-0.6167|-0.4267|-0.2667|-0.4267|-0.5167|-0.7067|-0.5967|-0.6267|-0.7467|-0.7067|-0.5467|-0.7467|-0.725|-0.695|-0.635|-0.725|-0.825|-0.795|-0.565|-0.595|-0.465|-0.375|-0.325|-0.695|-0.515|-0.585|-0.535|-0.475|-0.335|-0.565|-0.785|-0.685|-0.7544|-0.8588|-0.7925|-1.0134|-0.6807|-0.6607|-0.7507|-0.7707|-0.7207|-0.7707|-1.0107|-1.2985|-1.165|-1.1783|-0.7683|-0.8537|-0.8494|-0.7394|-0.6394|-0.7494|-0.8294|-0.6994|-1.0166|-0.6684|-0.8071|-0.799|-0.8406|-0.7901|-0.8734|-0.8388|-0.8876|-0.8095|-0.6595|-0.5395|-0.1695|-0.7395|-0.7455|-0.7455|-0.6355|-0.8655|-0.9134|-0.7426|-0.9174|-0.8696|-0.8196|-0.8696|-0.7996|-0.8796|-1.0201|-1.0084|-1.136|-0.7367|-0.9602|-0.9619|-0.9615|-0.7315|-0.7615|-0.8215|-0.8315|-0.7715|-0.6815||-0.7315|-0.8615|-0.8415|-1.0015|-0.9115|-1.2215|-1.2215|-1.2096|0.0171|0.0371|0.2071|0.3171|0.3171|0.2071|0.2871|0.4471|0.4171|0.6071|0.6971|1.0171|0.9471|0.8971|0.8371|1.0371|1.3571|1.5671|1.6071|1.7871|1.1171|1.2071|1.3871|1.7571|-0.3286|-0.1386|-0.4086|-1.5086|-1.4568|-1.3931|-1.4451|-1.5234|-1.6006|0.1816|0.0316|0.1816|0.1316|0.7516|0.5916|0.7416|0.6816|0.9616|1.1616|1.2716|1.3416|1.4716|1.3116|1.6116|1.769|1.8206|1.6806|2.069|1.2916|1.3716|1.3516|1.9807|-0.4451|-1.2051|-1.4151|-1.3351|-1.5623|-1.5298|-1.1898|-1.4698|-1.3508|-1.2278|||||-1.4078|-1.6098|-1.4692|-1.6492|-1.6024|-1.6451|-1.7451|-1.5201|-1.9056|-1.6985|-1.6845|-1.6045|-1.4645|-2.0445|0.0801|0.4401|0.6401|0.4201|0.3201|0.6401|1.0801|0.9001|1.2601|1.2201
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||1.0259|1.1387|0.9891|0.7291|0.5491|0.4891|0.5191|0.6791|0.1791|0.5491|0.5791|0.4291|0.4591|0.4591|1.1991|1.1579|1.2649|1.631|-0.5349||||||-0.5349|-0.9449|-0.8249|-0.9449|-0.8849|-0.8049|-0.6949|-0.8749|-1.0149|-1.5549|-1.5171|-1.5124|-1.466|-1.74|0.1656|0.3856||0.6556|1.5456|1.2056|1.0456|1.0956|1.0056|1.0156|1.1556|1.1156|1.1856|0.5656|1.0056|0.9556|1.0456|0.9056|1.1756|1.4456|1.844|1.1095|1.4528|1.0503|-0.2214|-0.2614|-0.0714|-0.0114|-0.5314|-0.3714|-0.2214|-0.2614|-0.8814|-1.0114|-1.0839|-1.2039|-1.0539|-0.7539|-0.6239|-0.6339|-1.2039|-0.8882|-1.2764|-1.0299|-0.9762|-0.7562|-0.6062|-0.3162|-0.5562|-0.5462|-0.7862|-0.4462|-1.0162|-0.7315|-0.6815|-0.8015|-0.8515|-0.7815|-0.8715|-0.8915|-1.1015|-1.1061|-1.2467|-1.1719|-1.2799|-1.2001|-0.7601|-0.6601|-0.8001|-0.9801|-0.7101|-1.2101|-1.3001|-1.2051|-1.2051|-0.9651|-0.8851|-1.3323|-1.0264|-1.0164|-1.1377|-1.3011|-0.9211|-0.9011|-1.1511|-1.3023|-1.2105|-0.9305|-1.1405|-1.3439|-1.4932|-1.2751|-0.9251|-0.7551|-1.1751|-1.3035|-1.0855|-1.2334|-1.0845|-1.0245|-0.8845|-0.6945|-0.7345|-0.6445|-0.6145|-0.7445|-0.7945|-1.5345|-1.4721|-1.3221||-1.6721|-1.939|-1.485|-1.409|-1.439|-1.689|-1.279|-1.28|-1.4317|-1.1919|-1.9326|-1.1801|-1.2591|-0.8991|-1.1691|-1.2016|-0.8216|-0.7316|-0.7616|-1.1116|-1.2446|-1.2469|-1.3569|-1.6054|-1.1588|-1.2288|-1.3688|-1.6988|-1.6473|-1.4073|-1.8788|-0.9688|-0.9088|-1.0588|-1.1288|-1.2388|-0.8988|-1.4488|-1.5148|-1.5164|-1.6561|-1.5261|-1.5661|-1.4761|-2.029|-1.7694|0.06|0.53|0.31|0.67|0.95|1.43|1.62|2.215|-1.2819|-1.3519|-1.5819|-1.786|-1.5711|-1.3897|-0.9397|-0.5897|-0.7897|-0.8897|-1.1297|-1.6697|-1.9497|-1.9097|-2.1897|-1.7773|-1.6773|-1.9973|-1.8582|-1.8402|||||-1.8892|-1.4692|-1.8492|-2.0736|-1.7425|-1.8225|-2.7238|-2.0509|-2.1622|-1.7394|-1.2594|-0.7194|-0.6394|-0.5794|-0.5394|-0.3794|-1.0394|-1.1994|-1.5794|-1.7994|-2.2627|0.4573|0.5573|0.6373
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||7.107|7.257|7.707|7.257|4.357|6.407|6.857|10.357|3.307|8.357|8.257|9.557|11.507|14.7087|13.2587|14.3087|14.5587|15.5402|15.0259||||||17.5759|-4.0028|-7.0028|-4.0028|-4.9528|-2.9028|-0.2028|-5.0028|-11.0528|-18.2028|-19.1893|-20.0492|-20.9797|-17.9802|-17.278|-14.284||-10.934|-10.334|-12.034|-8.434|-12.734|-11.7627|-15.6419|-14.1744|-14.3882|-15.7369|-17.1632|-13.9258|-12.4225|-11.0225|-13.353|-11.953|-5.753|-5.653|-5.853|-6.753|-9.353|-11.753|-13.8311|-10.2523|-10.3523|-10.7523|-10.2523|-6.2523|-9.1523|-9.3523|-9.9523|-6.2523|-15.5523|-16.2692|-14.8019|-11.3019|-12.8019|-15.2019|-17.4521|-18.8691|-13.1656|-14.8062|-14.5903|-12.7059|-13.9158|-14.2158|-14.0158|-16.6342|-14.1683|-14.2683|-11.4683|-9.7683|-12.4683|-16.4683|-12.4683|-13.4683|-14.1683|-15.0683|-9.4683|-14.0683|-18.5481|-17.909|-19.2542|-14.7542|-13.2542|-13.2542|-9.9542|-4.3542|-6.5542|-2.1542|-1.5542|-4.0542|-11.2542|-11.3542|-15.0542|-16.9825|-19.4321|-14.9321|-14.4856|-13.9435|-11.9435|-14.1435|-15.1435|-17.8617|-15.1617|-16.5617|-22.1686|2.5932|11.1932|10.0932|9.0932|11.2932|14.3932|13.7932|10.5932|10.5932|12.2932|11.7932|13.4932|11.8932|9.8932|8.2932|8.0932|12.5932|17.5932|23.5035|19.2872||11.0071|13.4071|16.4651|12.5651|10.0651|6.5651|7.2651|11.0651|13.1651|12.5651|9.2651|11.0651|8.0651|5.8651|3.0651|4.2651|7.5651|10.0651|14.2651|20.9963|-12.5619|-13.2619|-16.2619|-15.0021|-14.4523|-15.8025|-12.985|-10.485|-10.985|-14.685|-18.3111|2.046|3.246|8.746|11.146|5.746|7.146|11.246|10.546|8.146|8.046|8.146|9.846|9.546|7.346|12.146|10.846|11.946|6.646|10.146|14.246|18.546|20.246|21.046|22.146|26.9789|24.6987|23.4811|25.0812|25.3576|26.9576|34.7918|23.6575|26.5084|29.3871|24.2009|19.0009|25.0009|22.1579|28.5579|17.5754|23.9129|-12.7506|-6.3507|||||-7.3507|-3.9507|-12.3507|-13.3507|-10.9507|-16.1507|-19.5896|-13.8761|-17.4761|-20.8734|-18.6038|-19.7931|-17.8145|-16.7336|-17.3336|-18.7336|-18.1336|-14.9336|-18.9818|-21.0353|-17.3615|-17.6683|-21.1759|-21.3675
08590|11674|/equities/ssp|TADAWULALL||4.7763|5.7263|6.6432|6.8563|5.5359|4.9668|3.9268|4.0268|2.2268|4.7868|3.9668|7.1809|3.651|3.7278|4.252|4.6611|4.069|4.8466|-0.2625||||||-2.1425|-2.3625|-2.1825|-2.5225|-1.4025|-1.4425|-1.1425|-2.6225|-2.4425|-3.7425|-4.3672|-4.4602|-2.9355|-3.2355|-2.7155|-3.7355||-3.1955|-3.2755|-3.6105|1.1937|1.3937|0.9337|0.7337|1.0937|0.7737|1.2737|1.0937|2.3137|2.7337|2.0537|1.3137|2.4137|2.8863|3.5114|-0.4602|-0.2402|-0.6602|-0.8602|-1.2602|-1.1802|-1.3802|-2.1802|-1.2002|-1.3402|-1.5202|-1.9202|-2.7802|-2.2802|-3.6202|-3.2127|-2.7727|-1.9327|-2.4927|-3.4927|-2.8074|-3.9227|-2.9841|-3.2323|-2.8415|-3.3939|-2.8752|-2.9552|-3.0746|-3.9607|-2.8919|-3.6521|-2.1921|-2.0321|-2.4521|-1.9921|-2.2721|-2.4721|-2.4721|-4.3521|-3.9823|-3.9615|-4.316|-3.276|-3.4011|-3.2735|-3.0972|-2.9091|-3.1147|-2.7547|-3.1947|-3.4874|-3.8649|-3.1089|-3.5089|-3.8037|-3.7237|-3.6586|-3.9384|-4.0243|0.3638|1.0638|1.3138|2.7138|3.1138|1.8638|1.7638|1.1638|0.6138|1.0638|2.1138|2.6138|3.1638|3.3638|2.9638|4.1138|4.6599|3.8099|2.8055|3.395|3.1723|3.1723|2.8723|3.1723|3.9723|3.947|3.9772|3.9441|3.4013||2.5313|3.8013|-0.8348|-1.3948|-1.8348|-2.7348|-3.2153|-3.2137|-2.7397|-2.2808|-2.5466|-2.7666|-2.5866|-3.002|-2.922|-3.0081|-3.0881|-3.1079|-3.3888|-2.3488|-3.1209|-3.3014|-2.8014|-2.7314|-2.7814|-3.0814|-2.5814|-3.1314|-3.2758|-3.2258|-3.8815|-3.669|-3.119|-3.069|-3.769|-3.569|-4.519|-4.8822|-3.6969|-4.1687|0.6196|0.8696|0.6696|1.1196|0.8696|1.6196|0.9696|1.4196|0.9696|1.5196|2.5696|3.2196|3.8696|4.5217|4.4491|4.5574|4.5804|4.1866|4.755|4.855|5.2528|5.7198|-0.0787|-0.4787|-1.0787|-3.2787|-4.7287|-6.4787|-7.2903|-6.2222|-4.7722|-6.1722|-7.9469|0.2712|||||0.5712|4.3712|4.8712|5.4413|4.7413|4.6413|3.5413|4.9413|6.507|3.7264|3.3264|4.0264|5.296|5.79|-0.7626|-0.8626|-1.5626|-2.8626|-3.5626|-3.2626|-3.1626|-5.3626|-5.063|-3.663
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||0.9915|1.0315|1.4238|1.1298|1.3909|-0.3625|-0.2425|-0.3225|-1.0225|-0.5025|-0.4625|-0.5825|-0.5225|-0.5025|-0.6425|-0.7425|-0.7625|-0.7825|-1.2225||||||-0.7825|-0.5625|-0.7025|-0.6425|-0.8425|-0.8025|-0.9025|-1.0025|-0.9025|-1.2625|-1.7825|-1.5025|-2.025|-1.4655|-1.8684|-1.5015||-1.9083|0.0502|1.2502|1.2502|1.2502|1.2302|1.0102|0.9302|1.0502|0.8902|0.7302|1.2102|1.3502|1.2502|0.7102|0.8502|1.2502|1.6158|1.3316|1.1916|0.9516|0.9116|1.1716|1.0116|1.0116|1.3116|1.4716|1.6906|1.9162|1.2045|1.0845|1.0045|0.4645|0.9245|0.9045|1.1645|1.1845|0.8645|0.7845|0.7245|1.1045|1.0645|0.9845|0.8045|0.4245|0.2645|0.4045|0.6445|0.6845|0.7045|1.5445|-0.6549|-0.9349|-1.3149|-1.427|-1.207|-1.207|-1.2945|-1.5427|-1.4449|-1.2849|-1.3249|-1.5977|-1.8185|-1.2371|-1.4771|-1.6506|-1.4106|-1.4229|-1.9165|0.0853|0.2453|0.7053|0.1253|0.2853|0.6053|0.8853|1.1653|0.5053|0.9853|1.4453|1.3884|1.1684|1.1884|1.5084|1.6311|1.2311|0.9911|0.7911|1.3911|1.5711|1.5945|1.7945|1.8801|1.3201|1.7001|1.6732|1.4932|1.4932|1.6532|1.7732|1.1332|1.2132|0.7932|0.4732|0.1332|1.9932||1.5091|1.379|1.2612|-0.3104|-0.8704|-0.9704|-0.9304|-1.1904|-1.2533|-0.8333|-1.1615|0.1507|0.1307|0.2307|0.2907|0.1507|0.3507|0.3307|0.4307|0.5507|0.7107|1.1307|1.2307|1.2107|1.3559|1.2759|1.4559|-0.3091|-0.6291|-0.7291|-0.9891|-0.4091|-0.8891|-0.6291|-0.6491|-1.3091|-1.2091|-0.9891|-0.7291|-0.7691|-0.9091|-0.8091|-1.0491|-0.9491|-1.7091|-1.0691|-1.5291|-1.4957|-1.5774|-1.5471|-1.4118|-1.3918|-1.2918|-0.9118|-0.8318|-1.0318|-1.1518|-1.1118|-1.6318|-1.816|-1.096|-0.436|-0.286|-0.686|-0.936|-1.536|-1.936|-2.036|-2.0051|-2.0551|-1.4551|-1.9551|-1.8923|-1.3423|||||-0.8423|-1.7923|-1.9148|-1.9148|-2.1049|-1.7549|-2.0049|-2.011|-2.3816|-2.2213|-2.4431|-2.0643|-2.2643|-2.5686|-2.4346|-2.6523|-2.4347|-2.5166|-2.7085|-3.1556|0.2264|0.2764|0.4764|0.1764
08592|11708|/equities/svcp|TADAWULALL||1.1956|0.9656|0.9156|0.7056|0.0756|0.3356|0.6556|1.3156|0.2656|1.3856|1.4956|1.8156|2.0856|1.7656|2.4956|2.5224|-0.3973|-0.4873|-0.9173||||||-1.4473|-2.0073|-1.6573|-1.4573|-1.0573|-1.1473|-0.5473|-1.2073|-2.0573|-2.8373|-2.6082|-3.0582|-1.8967|-2.5867|-2.8541|-2.6595||-2.6173|-2.4175|-2.2906|-2.3373|0.3173|0.0473|0.1173|0.6573|0.9873|1.4173|0.6573|1.1173|1.5673|0.7173|0.6673|1.2673|2.4473|2.7859|-0.5902|-0.8502|-1.0102|-1.0202|-1.3202|-0.6702|-0.7502|-0.6802|-0.1702|-0.3702|-0.3702|-0.9102|-1.0902|-1.2702|-1.5802|-1.3702|-1.2702|-0.5802|-0.9702|-1.9702|-1.7902|-2.3613|-1.8403|-2.0015|-1.5567|-1.8096|-1.8683|-2.0583|-1.9082|-2.0182|-1.6782|-2.3597|-1.644|-1.504|-1.354|-1.644|-1.434|-1.024|-2.074|-1.734|-2.144|-2.0505|-2.1889|-2.9421|-2.5951|-1.979|-2.035|-2.0662|-2.2511|-2.0011|-1.9811|-1.6311|-1.3311|-0.6111|-2.0411|-1.2311|-1.9178|-1.4943|-1.7148|-1.7064|-1.7704|-1.3926|-1.1926|-1.3526|-1.3526|-1.2526|-1.1126|-1.6726|-1.9951|0.307|0.907|1.047|1.287|0.967|1.167|1.247|1.067|1.067|1.067|1.307|1.607|1.6133|1.787|1.8296|2.0296|2.126|1.966|-0.1366|-0.2366||-1.3366|-1.1166|-1.2766|-1.4166|-1.5966|-1.7566|-1.9366|-2.4366|-2.4318|-1.8353|-2.1221|-2.1821|-2.2421|-2.1421|-2.1821|-2.2122|-1.4522|-0.7722|-0.7122|-0.9322|-1.2722|-0.7722|-1.4122|-1.9722|-2.1122|-1.6322|-1.4722|-1.8722|-2.4522|-2.1722|-2.4114|-2.4375|-1.2975|-0.9375|-1.5375|-2.1375|-2.2775|-1.7975|-2.0175|-2.3272|-2.6491|-2.3655|0.0035|0.0835|0.1035|0.2235|0.8035|0.7035|0.5035|1.1035|1.4635|2.2435|2.2369|2.2569|1.9969|2.7369|2.6169|2.4569|2.9969|2.5569|3.6676|3.1163|2.9175|-0.1307|-0.7307|-1.8807|-2.2307|-2.7807|-2.6807|-1.6807|-2.1307|-3.1807|-3.5369|-2.9394|||||-2.6894|-2.8271|-2.6662|-2.6263|-2.058|-2.058|-2.458|-1.458|-1.458|-2.008|-2.6422|-2.7192|-2.6074|-2.3305|-2.5311|-2.2648|-1.7148|-1.7648|-2.5148|-2.9304|-2.3781|-1.7781|-1.7781|-2.2781
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||0.14|0.19|0.1604|0.1204|0.0904|0.0904|0.0604|0.0804|0.0604|0.1304|0.1404|0.1304|0.1404|0.1204|0.1804|0.1904|0.1904|0.1919|0.2219||||||0.1919|0.1819|0.1619|0.2319|0.1919|0.1819|0.1819|0.1919|0.1719|0.1019|0.0919|0.1519|0.1819|0.1919|0.2119|0.2319||0.2219|0.2819|0.2419|0.2619|0.2732|0.2819|0.2529|0.2029|0.1529|0.1329|0.1529|0.1929|0.2429|0.2129|0.2529|0.2429|0.2371|0.3062|0.2541|-0.1016|-0.1016|-0.1216|-0.1516|-0.1716|-0.1801|-0.1696|-0.1951|-0.2135|-0.1977|-0.2197|0.1163|0.0963|0.1263|0.1463|0.1363|0.1765|0.2055|0.1406|-0.0252|-0.0452|-0.0552|-0.0252|-0.0452|-0.0652|-0.1052|-0.1652|-0.1252|-0.1257|-0.1364|-0.1288|-0.1247|-0.1347|-0.1147|-0.1447|-0.1247|-0.1247|-0.1447|-0.1347|-0.1619|0.0255|0.0455|0.0255|0.0255|0.0355|0.0355|0.0155|0.0155|0.0155|0.0355|0.0255|0.0455|0.0455|0.0355|0.0255|0.0255|0.0855|0.0355|0.0555|0.0755|0.0655|0.0855|0.0855|0.0855|0.0955|0.1355|0.1355|0.1255|0.1655|0.1855|0.1455|0.1855|0.1355|0.1855|0.1806|0.1706|0.1806|0.1606|0.1506|0.2006|0.2106|0.1606|0.1406|0.1506|0.1706|0.1606|0.1606|0.2106||-0.0537|-0.0437|-0.0637|-0.1537|-0.1937|-0.1737|-0.2037|-0.1837|-0.1837|-0.2037|-0.1697|-0.1814|-0.1514|-0.1214|-0.1714|-0.1388|-0.1188|-0.0788|-0.1088|-0.1288|-0.1288|-0.1088|-0.1188|-0.1488|-0.1388|-0.1188|-0.1388|-0.1588|-0.1522|-0.1422|-0.1222|-0.1522|-0.1122|-0.1322|-0.1422|-0.1722|-0.1529|-0.1629|-0.1888|-0.1976|-0.1876|-0.1776|-0.2176|-0.2374|-0.2278|-0.2278|-0.262|-0.2122|-0.2691|-0.2685|-0.2961|-0.3435|0.0874|0.0674|0.2374|0.2674|0.3237|0.2619|0.2688|0.2715|0.2183|0.2725|0.1878|0.2543|-0.0709|-0.1509|-0.1809|-0.2209|-0.1809|-0.251|0.0707|0.0707|0.1207|0.1607|||||0.1607|0.1407|0.1307|0.1607|0.1107|0.1007|0.0907|0.0707|0.1007|0.1207|0.1607|0.2107|0.2007|0.1607|0.1907|0.2207|0.1907|0.2207|0.1907|0.2307|0.2807|0.2507|0.2207|0.2307
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||0.537|0.507|0.477|0.447|0.347|0.397|0.387|0.467|0.047|0.507|0.737|0.7778|0.9454|1.1849|-0.1998|-0.1798|-0.1898|-0.1498|-0.2398||||||-0.3698|-0.2798|-0.3198|-0.2898|-0.2798|-0.1798|-0.0198|-0.2598|-0.4598|-0.6098|-0.6298|-0.6798|-0.8548|-0.6748|-0.8109|-0.681||-0.6917|-0.5569|-0.6754|-0.5554|-0.4154|-0.5554|-0.6309|-0.6641|-0.6541|-0.7785|-0.9589|-0.7243|-0.6343|-0.6243|-0.7043|-0.5443|-0.4043|-0.1943|-0.2943|-0.3243|-0.3743|-0.3543|-0.5143|-0.2243|-0.2543|-0.3543|-0.1643|-0.1843|-0.3243|-0.7243|-0.9017|-0.7017|-0.8417|-0.8502|-0.8263|-0.7034|-0.7034|-0.8834|-0.7534|-1.0338|-0.8406|-0.7106|-0.8106|-0.8334|-0.9016|-0.9046|-0.8417|-0.8677|-0.7877|-0.8177|-0.8477|-0.3577|-0.3777|-0.3077|-0.4377|-0.3277|-0.6677|-0.6677|-0.5977|-0.7219|-0.5426|-0.6113|-0.6807|-0.5707|-0.7641|-0.5807|-0.6013|-0.6626|-0.5901|-0.779|-0.6544|-0.5244|-0.6044|-0.4444|-0.5771|-0.4768|-0.5564|-0.5249|-0.5993|-0.5337|-0.4537|-0.5537|-0.6241|-0.609|-0.7148|0.0606|0.0906|0.1406|0.2206|0.3606|0.4406|0.2706|0.2706|0.3006|0.1306|0.2506|0.2806|0.3506|0.4506|0.4606|0.5106|0.6535|0.71|0.57|0.45|0.57|0.7819||-0.2796|-0.1996|-0.2496|-0.2196|-0.4396|-0.6596|-0.6596|-0.6535|-0.7889|-0.5899|-0.7333|-0.4833|-0.5733|-0.6133|-0.6626|-0.7234|-0.6895|-0.5495|-0.5395|-0.5595|-0.5895|-0.6395|-0.6695|-0.5495|-0.5495|-0.5695|-0.4395|-0.7895|-0.8828|-0.9443|-0.9775|-0.7936|-0.8136|-0.6336|-0.7736|-0.9236|-1.0579|-0.897|-0.917|-1.08|0.1778|0.2978|0.3478|0.1878|0.1878|0.6678|0.2578|0.2778|0.3878|0.5578|0.6878|0.7678|0.9378|0.8278|0.7078|0.8678|0.7578|0.8878|1.0678|1.2409|1.156|1.1956|1.1795|-0.1776|-0.3176|-0.6376|-0.8476|-1.0376|-1.0076|-0.7976|-0.6576|-0.8476|-1.1783|-0.6783|||||-0.9383|-0.9783|-1.1326|-1.2418|-0.9324|-1.0524|-1.2761|-1.1189|-1.1655|-1.1661|-1.119|0.1262|0.2462|0.6262|0.6462|0.8462|0.8662|0.7662|0.4062|0.3462|0.4862|0.8262|0.9462|0.9062
08595|11728|/equities/taibah|TADAWULALL||1.2102|1.1102|1.6302|2.4902|3.0102|3.0024|3.4482|3.2636|2.7484|3.2583|3.2747|3.4508|3.3287|3.0186|2.9186|3.5202|2.6402|2.6602|2.3602||||||3.5802|3.2491|3.3434|3.6171|4.0423|-0.6505|-0.3905|-0.5305|-0.0105|-1.5305|-3.0905|-2.8505|-1.9505|-3.2505|-3.1105|-3.3461||0.1986|0.8786|0.9986|1.7986|2.0986|0.4186|0.0986|0.5586|2.0186|2.2986|1.0986|1.9186|2.2986|2.4786|2.0186|2.7186|3.0386|2.904|3.0478|3.6209|2.9676|2.9596|2.4401|2.4601|2.7835|2.2434|2.5834|3.4327|-0.3868|-1.8868|-2.5668|-2.9241|-2.4241|-2.5541|-1.8741|-1.4941|-1.9741|-2.4741|-2.0901|-2.4701|-2.3029|-2.3029|-2.8229|-3.3143|-2.6112|-2.3512|-2.6312|-2.9312|-2.6347|-3.3841|-2.5978|-2.7165|-2.8165|-3.4661|-2.8634|-3.056|-3.4056|-3.0339|-2.0539|-2.1939|-2.5539|-2.0939|-1.6339|-2.4339|-2.7339|-2.8339|-4.261|-2.5289|-3.3476|-2.8218|-3.3076|-2.7325|-2.7325|-2.3325|-3.2261|-2.5023|-2.2242|-2.0842|-2.1242|0.0614|0.9614|1.3414|1.2614|1.3014|1.8014|1.9814|2.1014|2.0614|1.8614|2.7214|2.5715|3.7206|1.9593|1.7593|1.5593|1.3193|1.6793|2.2793|2.5415|2.5972|2.5235|2.9506|3.2318|2.7702|2.6102|3.4069|3.8043||2.9093|3.1681|3.3782|3.0982|3.0258|-0.1647|-0.6847|-1.4247|-2.3447|-2.4743|-2.5543|-2.8359|-3.3877|-2.4257|-1.8057|-2.2457|-1.5257|-1.8457|-1.5457|-2.2657|-1.9057|-2.2457|-2.1257|-2.3857|-3.1057|-2.6174|-2.8347|-2.7747|-2.9769|-3.2569|-3.2132|-3.6382|-2.1182|-2.5182|0.1833|0.8033|0.7833|1.0233|1.3633|1.2033|1.4233|1.3833|1.2633|1.1233|0.6633|1.9233|1.2433|1.2833|1.2233|1.1233|1.0833|1.9833|2.5833|2.9433|3.1245|2.8245|3.485|3.3433|3.4592|2.9402|3.298|3.1789|3.8177|3.5169|4.1326|-1.4605|-1.9105|-1.9105|-1.9105|-1.5605|-1.8105|-3.4105|-2.9916|-1.5916|||||-2.0916|-2.9416|-2.8916|-3.3916|-4.0282|-3.1782|-4.1452|-3.3752|-3.4419|-2.7326|-3.2326|-2.9973|-3.5053|-3.6671|-3.6745|-3.9883|-2.662|-1.562|-1.512|-2.162|-2.512|-2.712|-3.2244|-3.2327
08596|40405|/equities/takween-advanced-industries|TADAWULALL||-0.1331|-0.0431|-0.0831|-0.1031|-0.2031|-0.2131|-0.2031|-0.0631|-0.4831|-0.2331|-0.2931|-0.3431|-0.2831|-0.2831|-0.3531|-0.2831|-0.2431|-0.2431|-0.3231||||||-0.4131|-0.4631|-0.4131|-0.2631|-0.1931|-0.2231|-0.0631|-0.2531|-0.3731|-0.6231|-0.5744|-0.6044|-0.4732|-0.5263|-0.622|-0.4217||-0.5285|-0.4362|-0.4285|-0.4495|-0.4722|-0.5096|0.0096|0.1096|0.0696|0.0596|0.0696|0.2296|0.2796|0.2496|0.2296|0.2996|0.5096|0.5451|0.4607|0.5202|0.465|0.375|0.215|0.425|0.555|-0.0953|-0.0953|-0.1453|-0.0653|-0.2253|-0.3453|-0.2753|-0.3653|-0.2453|-0.2053|-0.1753|-0.2553|-0.5053|-0.3153|-0.4853|-0.5581|-0.4138|-0.4138|-0.4801|-0.4401|-0.4501|-0.4201|-0.4434|-0.4171|-0.5663|-0.458|-0.388|-0.348|-0.418|-0.418|-0.318|-0.468|-0.57|-0.51|-0.6105|-0.5251|-0.4751|-0.5679|-0.4793|-0.7203|-0.4383|-0.4383|-0.4283|-0.4564|-0.4877|-0.4175|-0.3753|-0.3253|-0.3253|-0.3953|-0.3904|-0.4165|-0.3833|-0.3748|-0.3594|-0.3194|-0.3894|-0.4355|-0.4638|-0.4338|-0.4438|-0.4997|-0.6147|0.082|0.162|0.252|0.322|0.292|0.352|0.272|0.332|0.332|0.402|0.452|0.4952|0.4452|0.4952|0.4975|0.6179|-0.046|-0.076|-0.016||-0.226|-0.116|-0.186|-0.286|-0.356|-0.486|-0.536|-0.5006|-0.5314|-0.4714|-0.606|-0.6239|-0.591|-0.6111|-0.6063|-0.7103|-0.5606|-0.4506|-0.4106|-0.3606|-0.3306|-0.3506|-0.7106|-0.6406|-0.7068|-0.797|-0.7584|-0.6984|-0.8684|-0.7684|-0.7484|0.3156|0.3156|0.4355|0.4156|0.6055|0.0956|0.1556|0.0355|0.0355|0.2255|0.2455|0.1956|0.2956|0.3756|0.3455|0.3955|0.4655|0.4556|0.4255|0.4255|0.5356|0.4556|0.4856|0.5955|0.8055|0.8028|0.8648|0.7759|0.706|0.885|0.7195|0.7783|-0.1514|-0.1614|-0.3314|-0.4914|-0.6914|-0.6954|-0.5872|-0.3872|-0.5072|-0.6158|-0.4996|||||-0.5196|-0.5506|-0.5179|-0.6149|-0.5255|-0.6055|-0.6267|-0.5224|-0.5738|-0.5954|-0.5943|-0.5959|-0.701|0.1147|0.1047|0.2547|0.3347|0.3747|0.2447|0.2047|0.3147|0.5447|0.5247|0.4947
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||0.2956|0.3256|0.3435|0.3535|0.3435|0.3135|0.3135|0.2735|0.2135|0.2835|0.3835|0.4719|0.5019|-0.0364|-0.1364|-0.1564|-0.1464|-0.2264|-0.2564||||||-0.2964|-0.3964|-0.3364|-0.3364|-0.3864|-0.3664|-0.2664|-0.2764|-0.3464|-0.4264|-0.4364|-0.5464|-0.4564|-0.7122|-0.4874|-0.4332||-0.4191|-0.4329|-0.4921|-0.451|-0.421|-0.481|-0.561|-0.7184|0.2849|0.2649|0.5249|0.4349|-0.0987|-0.0487|-0.1387|-0.1387|-0.1287|-0.1687|-0.1087|-0.1187|-0.2387|-0.3087|-0.3587|-0.3919|-0.3982|-0.4519|-0.4685|-0.3285|-0.3685|-0.3085|-0.3885|-0.3385|-0.3485|-0.353|-0.193|-0.193|-0.263|-0.293|-0.2847|-0.2947|-0.3247|-0.4047|-0.3269|-0.3727|-0.3969|-0.4338|-0.462|-0.4177|-0.5169|-0.5141|-0.5141|-0.5141|-0.5141|-0.5741|-0.5939|-0.6139|-0.5239|-0.5639|-0.5639|-0.5539|-0.4539|-0.5539|-0.5239|-0.6939|0.1024|0.1824|0.1824|0.1824|0.3624|0.1224|0.0924|0.0724|0.0624|0.1524|0.2024|0.1524|0.1724|0.1224|0.2024|0.4224|0.3766|0.2866|0.3256|0.3929|0.3197|0.2197|0.2997|0.3297|0.3325|0.4101|0.2801|0.3346|0.3267|0.3447|0.3613|0.3637|0.3336|0.3506|0.3363|0.3735|0.3335|0.2635|0.2735|0.2635|0.2835|0.3835|0.4735||0.2335|0.2835|0.3735|0.3591|0.2991|0.2691|0.2691|0.2291|0.2191|0.2491|0.2691|0.4191|0.3491|0.4691|0.5234|0.3734|0.3734|0.4943|0.4872|0.3472|0.3972|0.5063|0.2263|0.2763|0.2063|0.2163|0.3463|0.2163|0.2163|0.2163|0.3163|0.2663|0.2963|0.2763|0.3263|0.2963|0.2763|0.2063|0.1663|0.2163|0.2763|0.3063|0.3563|0.1363|0.0663|0.2163|0.3163|0.3663|0.3363|0.4063|0.4063|0.3663|0.4463|0.504|0.554|-0.119|-0.139|-0.169|-0.229|-0.289|-0.209|-0.259|-0.309|-0.429|-0.5273|-0.4681|-0.4773|-0.4714|-0.5388|-0.4965|-0.3636|-0.2936|-0.2936|-0.2636|||||-0.2636|-0.3036|-0.3036|-0.3036|-0.2336|-0.2636|-0.3936|0.0386|0.0786|0.1386|0.1986|0.1786|0.1986|0.2186|0.2186|0.2386|0.2386|0.2186|0.1986|0.2586|0.1986|0.3186|0.3386|0.2386
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||4.3106|5.3606|5.4229|6.5893|6.3326|6.6668|5.4395|5.6395|5.5306|6.1806|7.0784|7.3455|8.22|5.9194|6.9271|6.6968|6.6881|7.0713|4.5213||||||5.1713|5.5713|6.1713|6.0213|8.2598|-1.0575|-1.7075|-4.9875|-4.8075|-7.0475|-6.6118|-6.0718|-7.5392|-6.6897|-7.533|-7.7617||-5.4888|-3.3888|-4.9888|-3.5888|-1.6888|-3.8388|-5.0888|-4.9209|-5.6101|-5.2601|-6.2601|1.577|2.027|2.027|1.627|3.127|4.427|4.977|5.2013|4.8513|5.7347|-0.929|-0.979|-0.829|-2.129|-4.129|-3.429|-3.029|-2.979|-4.079|-5.579|-4.979|-5.979|-5.029|-3.279|-1.729|-4.629|-6.479|-4.029|-6.029|-6.0906|-4.6895|-4.4911|-5.6929|-4.7055|-5.9555|-4.3255|-4.992|-4.142|-4.142|-2.542|-1.892|-2.642|-3.142|-2.642|-3.342|-5.142|-6.642|-6.0522|-6.333|-6.0089|-5.8543|-6.1737|-6.0737|-5.4737|-5.6737|-5.8737|-4.9737|-6.9737|-7.1737|-8.2208|-6.8203|-7.0726|-6.5723|-8.0526|-5.4418|-6.1631|-4.6644|-4.1644|-2.9144|-1.4144|-4.9644|-4.7604|-5.0477|-5.0295|-4.7795|-5.5551|-6.2454|-5.7454|1.6933|1.7933|1.9433|3.4933|4.0433|3.4433|4.4933|3.4933|4.3397|4.6136|4.7179|5.081|5.2318|4.7818|6.3103|5.6365|5.335|6.3137||-2.722|-1.472|-2.322|-2.222|-2.122|-3.422|-3.622|-3.772|-4.722|-4.022|-5.022|-5.372|-5.6729|-5.7729|-6.0921|-6.5631|-6.2131|-6.4145|-6.5467|-6.7102|-6.2586|-5.7254|-6.2254|-6.2239|-5.6239|-5.5739|-5.6739|-7.3739|-7.9127|-8.6697|-9.4774|2.0795|7.7795|-3.5068|-3.2568|-3.2568|-4.8068|-3.2068|-2.0068|-5.7568|-5.6436|-5.6498|-5.6998|-5.0998|-6.6109|-5.826|-6.2489|0.7871|0.1371|0.9871|2.0871|4.0371|4.3871|3.6871|3.8871|4.0871|4.5871|5.8871|5.9871|6.4579|6.4393|8.2048|-0.9554|-0.6554|-2.5554|-7.0554|-8.8553|-9.8837|-9.3986|-8.039|-5.839|-5.939|-8.0656|-6.1329|||||-6.0329|-7.4329|-6.7329|-8.2365|-7.8253|-7.1253|-8.2253|-8.0933|-7.5933|-7.9933|-10.2259|-9.051|-9.8074|-9.1074|-8.9317|-7.1317|-8.9317|-9.1907|-12.1675|-9.2194|-9.4994|-8.6061|-9.0061|-7.6061
08599|11726|/equities/tihama|TADAWULALL||-0.1204|-0.0504|-0.2004|-0.5204|-0.6904|-0.8704|-0.9704|-0.7104|-1.1304|-1.1404|-1.1804|-0.8692|-0.7292|-0.8592|-0.9692|-0.8892|-1.1092|-0.9292|-1.2292||||||-1.0143|-1.0143|-0.9547|-0.887|-0.587|-0.707|-0.537|-0.647|-0.687|-0.807|-1.1372|-1.0108|-0.8475|-0.9667|-1.0463|-1.0487||-1.0363|-1.0804|-1.2767|-1.3167|-1.1767|-1.3267|-1.2758|-1.4031|-1.5031|-1.6046|-1.7034|-1.5438|-1.4769|-1.3369|-1.4955|-1.4455|-0.7955|-0.6155|-0.7455|-0.3455|-0.5955|-0.6055|-0.7455|-0.6155|-1.0955|-1.5455|-1.5772|-1.2172|-1.0072|-1.4972|-1.6072|-1.5583|-2.0083|-1.7974|-1.9374|-1.5961|-1.5761|-1.6961|-1.8761|-2.1706|-2.1896|-2.3623|-2.4481|-2.7318|-2.4318|-2.6318|-3.1731|-2.4179|-2.4779|-2.7193|-2.5742|-2.5373|-2.5773|-2.9459|-3.1649|-3.1315|-3.3733|-3.7182|-3.8424|-4.5282|-3.0775|-3.4738|-3.4515|-3.6639|-3.5471|-3.8184|-4.1449|-5.0744|2.3671|2.6301|3.7948|-1.5601|-2.4676|-2.4073|-2.8532|-2.5632|-2.9421|-3.1197|-2.7401|-2.6684|-3.0444|-2.9938|-3.2092|0.3252|0.238|0.5346|0.6568|1.3549|2.1926|2.0181|3.8595|-2.4782|0.0152|0.5213|1.1147|1.5335|1.2543|1.4463|1.6906|2.2665|2.4061|2.6853|2.8773|3.5635|3.1674|2.8009|-0.2963||-0.7501|-0.5581|-0.593|-0.785|-1.5528|-1.2213|-1.0467|-1.6401|-1.5528|-0.942|-1.0642|-0.6802|-1.3958|-1.483|-1.7274|-2.0473|-1.7493|-1.898|-2.0062|-2.1207|-2.1731|-2.2846|-2.4395|-2.3722|-2.0602|-1.973|-1.8682|-1.6937|-2.0079|-2.3743|0.3641|0.3816|0.4339|0.207|0.5386|0.1896|1.0971|0.5386|0.5561|0.591|1.0622|0.8877|0.8877|0.9749|0.9749|1.5334|1.3414|1.5858|1.4112|1.4636|1.5683|1.865|2.1442|2.3388|2.1468|2.618|2.7738|2.4422|2.32|2.128|3.6501|2.39|-0.0143|-0.0841|-0.1888|-0.4331|-0.7822|-1.3406|-1.4803|-1.5501|-1.0963|-1.2708|-1.3057|-1.8245|||||-1.6848|-1.841|-2.1096|-1.7448|-2.1267|-2.429|-2.5862|-1.7136|-2.307|-1.5748|-1.4003|-1.1211|-1.5748|-1.6097|-1.6795|-1.7493|-1.8541|-1.6097|-1.8191|-1.0513|-1.1211|-1.0513|-0.772|-0.9116
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||1.0004|0.7527|0.9508|0.9408|0.8103|1.0009|0.9338|0.9848|0.8354|0.8354|1.0055|0.8249|0.7449|0.9632|0.7804|0.6604|0.5904|0.4504|0.3504||||||0.5504|0.1604|0.6004|0.5704|0.6404|0.7904|0.8638|-0.201|-0.291|-0.401|-0.641|-0.601|-0.535|-0.7578|-0.6509|-0.6865||-0.6516|-0.4516|-0.4216|-0.3016|-0.2616|-0.2416|-0.5516|-0.4916|-0.5816|-0.6553|-0.6953|0.0919|0.1419|0.2019|0.1019|0.3519|0.5619|0.5215|-0.0576|-0.2876|-0.4076|-0.5076|-0.4923|-0.477|-0.487|-0.497|-0.367|-0.337|-0.397|-0.427|-0.577|-0.417|-0.647|-0.6583|-0.652|-0.6073|-0.5373|-0.8273|-0.602|-0.7338|-0.6459|-0.651|-0.6384|-0.7038|-0.6829|-0.7929|-0.6129|-0.5229|-0.2929|-0.1229|-0.3329|-0.5329|-0.6929|-0.7743|-0.7614|-0.8016|-0.6816|-0.8407|-0.8647|-1.0396|-0.7968|-0.9087|-1.0052|-0.698|-0.865|-0.8784|-0.7984|-0.7384|-0.7484|-0.6784|-0.2384|-0.1784|-0.4984|-0.7484|-0.9977|0.2716|0.2316|0.4016|0.4216|0.5016|0.5416|0.5016|0.4816|0.4216|0.2916|0.2816|0.2316|0.4816|0.5616|0.4116|0.5216|0.5216|0.3816|0.5716|0.4916|0.6616|0.6016|0.8216|0.8946|0.7973|0.7914|0.8446|0.5546|0.4746|0.3946|0.5546|0.7146||0.8429|0.8155|0.9016|-0.2336|-0.2536|-0.3836|-0.6636|-0.7936|-0.9356|0.2338|0.2038|0.4338|0.4238|0.4238|0.3638|0.4438|0.4038|0.6538|0.7138|0.8514|0.7438|0.8837|0.9413|0.6329|0.5829|0.6829|0.7732|0.8792|0.5629|0.4729|0.3129|0.4629|0.6129|0.7437|-0.2222|-0.4022|-0.4022|-0.1222|-0.1622|-0.2422|-0.1322|-0.3222|-0.2522|-0.4422|-0.5675|0.1622|0.3122|0.3422|0.3622|0.3922|0.4722|0.4522|0.5622|0.6329|0.4729|0.5229|0.6029|0.6583|0.7575|0.6331|0.5331|0.7785|0.7614|-0.0939|-0.1739|-0.2739|-0.4339|-0.3539|-0.3839|-0.1239|-0.0739|-0.3739|-0.5483|-0.3712|||||-0.3612|-0.4312|-0.4665|-0.4865|-0.4865|-0.5065|-0.5165|-0.4665|-0.2665|-0.5765|-0.6227|0.098|0.188|0.318|0.368|0.388|0.358|0.488|0.378|0.078|0.248|0.278|0.288|0.258
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||-4.1974|-2.6974|-2.2974|-3.5974|-5.9974|-6.6974|-6.5974|-5.1974|-9.0974|-10.6752|-8.9752|-10.6058|-10.8509|-12.21|-10.21|-10.01|-11.81|-12.1667|-13.1967||||||-12.3967|-13.6967|-13.226|-12.926|-12.226|-16.726|-11.226|-10.726|-12.226|-16.726|1.1763|2.0763|7.7763|10.3763|10.0763|10.7763||12.0763|13.0763|11.1763|11.2763|10.5763|12.8763|10.5352|11.2352|9.2352|6.2352|10.2352|11.5352|10.4352|12.1657|9.7657|10.2657|14.0174|12.4583|10.3559|12.5559|12.9559|16.3898|-5.519|-3.419|-3.319|-7.219|-5.319|-2.519|-7.419|-8.7217|-9.2217|-9.6664|-10.0664|-6.6664|-4.7664|-5.4664|-6.6664|-8.3664|-7.6345|-8.1345|-7.0345|-9.5345|-7.7768|-6.4768|-5.3768|-9.6768|-9.0742|-9.5935|-6.1935|-6.0935|-4.9935|-3.9935|-3.9935|-5.9935|-7.4935|-8.6935|-6.2935|-8.6935|-7.9935|-9.5539|-9.1542|-7.6542|-9.8713|-10.4126|-9.7229|-9.7229|-10.5542|-8.1542|-10.3092|-7.5092|-5.3092|-4.8092|-4.5092|-3.8092|-6.3092|-3.8092|-6.5092|-6.7092|-4.9092|-2.5092|-1.1092|-4.3092|-6.6092|-8.2092|-9.0092|-10.4658|-10.1342|-14.0047|3.9676|4.2676|6.7676|8.8676|9.7676|9.2119|7.8119|9.1119|7.3119|10.1119|11.0183|6.4183|6.5183|7.0183|9.0183|6.9183|6.8183|9.6183|10.4183||8.6481|10.2701|9.9557|9.8508|-1.0892|-3.8893|-4.9893|-6.0892|-4.9893|-4.0892|-4.8893|-1.3893|-4.5892|-6.2892|-6.0892|-5.6892|-8.8893|-10.7492|-7.8045|-8.7045|-9.6773|-9.8728|-7.9728|-6.6728|-8.0728|-8.3728|-6.7728|-8.9728|-9.3531|-10.1146|-10.7662|-10.7236|-8.5032|-9.0032|-10.9646|-8.6748|-10.2748|-9.022|-8.5297|-9.3297|-11.733|-9.07|-10.679|-9.579|-11.8489|-10.971|-12.8566|-9.9185|-11.7483|2.4312|2.4312|4.9312|6.8312|8.4312|10.3312|10.7458|10.1071|11.4071|12.9899|12.1899|12.2899|14.0721|14.7913|16.4014|14.6202|8.4202|4.6202|7.4202|9.8202|12.8202|11.6202|6.4202|9.8202|12.0202|||||15.1113|-5.6042|-10.6042|-12.6042|-9.2042|-11.8042|-15.0825|2.2795|1.8795|4.0795|5.6795|10.2795|8.0795|11.6795|8.2795|9.2795|11.6795|10.6795|5.6795|5.4795|8.0795|7.2795|8.8795|10.6795
08602|11718|/equities/tabuk-cement|TADAWULALL||-0.3792|-0.3892|-0.3999|-0.4499|-0.4982|-0.4908|-0.484|-0.434|-0.704|0.2206|0.2806|0.2306|0.4606|0.4506|0.4813|0.5142|0.5013|0.5637|0.4737||||||0.7991|-0.3181|-0.2681|-0.3181|-0.2981|-0.3381|-0.2881|-0.3781|-0.3681|-0.5281|-0.5786|-0.5086|-0.404|-0.4047|-0.4447|-0.5169||-0.5132|-0.3972|-0.4472|-0.3772|-0.3472|-0.3772|-0.4472|-0.4072|-0.5272|-0.5341|-0.6868|-0.472|-0.393|-0.323|-0.3859|-0.3059|-0.2059|-0.1159|-0.1359|-0.2159|-0.2959|-0.3459|-0.3376|-0.3278|-0.3478|-0.3878|-0.3278|-0.2378|-0.2578|-0.3978|-0.5186|-0.3458|-0.4458|-0.4337|-0.4034|-0.2834|-0.3634|-0.4699|-0.3604|-0.4038|-0.3626|-0.3317|-0.4208|-0.4542|-0.4066|-0.4466|-0.3666|-0.3279|-0.2679|-0.2979|-0.1879|-0.2279|-0.2579|-0.2279|-0.2179|-0.3279|-0.3479|-0.3465|-0.41|-0.4008|-0.3208|-0.3308|-0.3714|-0.3082|-0.4141|-0.4285|-0.4187|-0.3287|-0.3685|-0.3384|-0.3665|-0.3906|-0.4467|-0.4167|-0.5269|0.1023|0.0023|0.1323|0.1423|0.0923|0.1523|0.1423|0.1523|0.1023|0.1523|0.1023|0.1523|0.2623|0.3923|0.4023|0.5223|0.9537|-0.1949|-0.1449|-0.3349|-0.3349|-0.3349|-0.2949|-0.3549|-0.2549|-0.3549|-0.3049|-0.3749|-0.4649|-0.4549|-0.4849|-0.3449||-0.4749|-0.4049|-0.5049|-0.5066|-0.5295|-0.6545|-0.6728|-0.6486|-0.7409|-0.4809|-0.5909|-0.4909|-0.5509|-0.6649|-0.6399|-0.7287|-0.6167|-0.2467|-0.2467|-0.1567|-0.1567|-0.1367|-0.3767|-0.3767|-0.3467|-0.2967|-0.2167|-0.4967|-0.5467|-0.4467|-0.3767|-0.1167|-0.0067|-0.3267|-0.5767|-0.5967|-0.6267|-0.5567|-0.5367|-0.3767|-0.3767|-0.3167|-0.3967|-0.6867|-0.9797|-0.8024|0.0382|0.0782|0.0782|0.2482|0.3982|0.4982|0.5082|0.4982|0.6282|0.8286|-0.1541|-0.1841|-0.2141|-0.1541|-0.0341|-0.0741|-0.1941|-0.2341|-0.5141|-0.8141|-0.9941|-1.1367|-1.2097|-0.898|-0.638|-0.838|-0.5533|-0.2333|||||-0.2333|-0.7933|-0.8315|-0.7761|-0.7367|-0.7897|-0.8725|-0.7725|-0.8128|-0.9086|-0.9285|-0.6516|-0.6629|-0.7266|-0.7362|-0.697|-0.697|-0.637|-0.717|-0.817|-0.8134|-0.6864|-0.6664|-0.8582
08603|11735|/equities/tourism-ent|TADAWULALL||1.5646|1.6046|1.7629|1.6957|1.2157|1.3257|1.4357|1.6157|1.6825|1.6505|-0.7196|-0.7496|-0.5596|-0.4396|-0.3396|-0.1996|-0.2296|-0.1296|-0.3796||||||-0.1696|-0.1696|-0.2996|-0.4496|-0.2096|-0.8096|-0.8796|-1.5396|-1.8096|-2.4596|0.1327|0.2327|1.2027|1.6627|1.3427|1.2127||1.9127|2.1713|2.4313|1.1413|1.4713|1.4713|1.9014|0.6014|0.8914|1.0414|0.9214|1.2614|1.5114|1.4892|1.3792|1.1692|1.3592|2.2199|0.9399|1.1799|0.9999|1.2299|1.4699|2.186|1.5345|-0.3962|-0.1962|-0.2562|-0.3662|-0.7562|-0.9762|-0.8062|-0.9962|-0.8362|-0.9962|-0.8362|-0.9562|-1.3862|-0.9662|-1.368|-1.0023|-0.9886|-1.0112|-1.1186|-1.0728|-1.0628|-1.052|-1.1883|-1.0248|-1.2881|-1.2507|-1.2363|-1.3153|-1.4415|-1.3805|-1.2405|-1.5205|-1.6683|-1.5742|-1.8563|-1.2863|-1.6863|-1.8403|-1.4731|-1.3968|-1.1881|-1.3673|-1.3254|-1.4605|-1.3305|-1.3783|-1.4992|-1.6091|-1.5539|-1.7539|-1.916|-1.7306|-1.9851|-1.9151|-1.8892|-1.9092|-2.048|-1.9633|-1.7133|-1.3333|-1.1433|-2.4333|-1.6481|-1.0979|-1.1554|-1.1554|-1.1726|-1.3848|-1.1848|-1.1848|-0.9848|-1.1848|-0.9848|-0.9848|-1.1848|-0.9848|-0.7848|-0.9848|-0.9848|-1.3848|-1.3848|-1.1848||-1.3848|-0.9848|-1.3848|-1.5848|-1.3848|-1.7848|-2.272|-2.2099|-2.0099|-2.3888|-1.7911|-1.9911|-2.2789|-2.1766|-2.3579|-1.9579|-1.9579|-1.9579|-2.3579|-2.2088|-2.3653|-2.6948|-2.6387|-3.0985|-3.1661|-3.1661|-3.1623|-3.3804|-3.6893|-3.8293|-3.4293|-2.8293|-3.6293|-3.2293|-3.6293|-2.6293|-4.4293|-4.6548|0.0435|0.4435|2.6435|5.0435|3.9483|4.1537|3.2965|2.0965|1.8965|0.2965|1.4965|1.8965|1.2965|1.4965|1.6965|1.4965|2.0965|2.5072|1.3635|1.3817|1.5019|1.3233|1.5233|1.8592|1.6325|1.7028|-0.0969|-1.2969|-1.2969|-1.4969|-1.7299|-1.671|-1.071|-1.271|-1.4492|-1.0492|||||-1.2492|-1.0781|-1.2781|-1.2867|-1.419|-1.219|-1.619|-1.1655|-1.1062|-1.6735|0.4541|0.6541|0.6541|0.6541|0.6541|1.0541|1.0541|0.8541|0.6541|0.6541|0.6541|0.8541|1.0541|1.0541
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||1.6652|2.3414|-0.8448|-0.9448|-1.4248|-2.0448|-2.2764|-2.2281|-2.8881|-2.2345|-2.2206|-2.5784|-2.7338|-2.9775|-1.6291|-1.9891|-1.6291|-1.6691|-2.6691||||||-2.1234|-2.3949|-2.3638|-2.7038|-2.6238|-3.0238|-1.3238|-1.2438|-1.2438|-2.4438|-2.8063|-2.3063|-2.5215|-2.7228|-2.3486|-2.1774||-2.326|-1.8518|-1.9918|-0.9318|-0.7718|-1.0518|-1.5318|-1.4318|-1.7518|-2.1487|-2.4563|-1.9104|-1.9904|-1.8104|-2.5904|-2.6249|-1.4895|-1.1495|-1.4495|-1.4895|-1.7095|-1.8895|-2.1671|-2.0671|-2.3435|-2.5661|-2.4545|-2.2906|-2.5529|-2.8198|-2.9232|-2.3566|-2.4766|-2.8368|-2.4368|-2.0568|-2.6368|-3.8368|-3.0109|-3.0653|-2.4053|-3.2453|-2.2853|-2.5853|-2.9053|-2.6053|-1.6653|-1.1053|-0.172|-0.2053|-0.0053|-0.0386|-0.3386|-0.8386|-1.272|-1.8053|-2.372|-2.6374|-2.4026|-2.3299|-2.1633|-2.0633|-2.7203|-1.9152|-2.4706|-2.5617|-2.9704|-2.9301|1.0577|1.2244|1.2577|1.0911|1.1577|1.0244|1.0911|0.8911|0.2911|1.1911|1.5911|1.1911|2.0577|2.4086|2.4781|2.4293|3.2011|-1.2364|-2.4697|-2.6367|0.2804|1.047|1.147|1.8137|1.5137|1.7137|1.4804|1.8137|1.647|2.147|2.2804|2.2708|2.1527|2.4988|2.2655|2.8739|1.9072|2.3739|2.6072||2.8747|3.2793|2.9657|2.699|2.7657|-0.677|-1.3437|-1.7104|-1.2104|-2.0104|-2.2708|-2.1324|-2.0434|-1.9474|-1.8474|-2.0414|-1.8747|-1.2414|-0.9414|-0.8081|-1.6414|-1.7747|-1.7414|-1.4081|-1.5747|-1.4747|-1.4747|-1.7414|-0.4414|-1.0414|-0.7747|-0.1414|-1.4414|-1.7747|-1.8081|-2.0414|-2.0747|-2.2366|-2.17|-2.4367|-2.5463|-2.544|-2.5908|0.3942|0.8275|0.9609|0.1609|0.0275|0.5609|0.7609|1.4942|2.1942|2.1942|2.4942|2.1609|2.5942|3.0825|3.1323|2.7323|2.8657|3.1323|4.0404|-1.1314|-1.0648|-1.3314|-2.6647|-2.8647|-1.8647|-2.3981|-1.1981|-1.1981|-2.7314|-2.0299|-1.1633|||||-1.0299|-1.7633|-1.8299|-2.4966|-1.0299|-1.6966|-3.0966|-2.8147|-2.7608|-3.1861|-2.6545|-1.8545|-2.7211|-2.7347|-2.6014|-2.3347|-2.068|-2.3347|-2.668|-3.2014|-2.068|-2.5347|-3.1347|-3.5052
08605|11734|/equities/natl-agr-mktin|TADAWULALL||-2.5044|-1.7444|-1.9644|-2.5644|-3.0444|-3.0594|-3.176|-2.736|-3.736|0.8587|0.7987|0.7187|1.5987|2.5187|2.2587|1.3787|1.2187|1.1987|0.6187||||||0.2187|0.0187|0.0187|1.2787|3.1987|4.8187|4.0387|5.2374|4.0708|2.2908|2.4508|0.5708|1.9708|2.3908|2.2108|1.4108||1.5108|2.7308|1.8108|2.2908|2.6108|2.4908|2.8108|3.5508|5.4908|3.7775|3.6473|-0.0358|-1.8958|-2.0358|-3.2358|-3.1358|-2.1158|-2.0958|-2.3558|-1.7358|-2.4358|-2.1158|-3.1558|-3.512|-3.8456|-4.7795|-4.1528|-3.1668|-1.8068|-2.0068|-2.1468|-1.7868|-2.1068|-2.3468|-3.2068|-2.5334|-2.4734|-3.2582|-2.4113|-3.0637|-2.5031|-2.5831|-2.5231|-2.7431|-3.0512|-3.3398|-2.9998|-3.2998|-2.7198|-3.1798|-2.7198|-2.7798|-3.0998|-3.0198|-2.8998|-3.1798|-2.8998|-3.2398|-2.8198|-1.8398|-0.5398|-2.2398|-2.2798|-0.8398|-0.3398|-0.9998|-0.1398|-1.2398|-0.3398|-2.0398|-2.6198|-3.0198|-2.9198|-3.0398|-3.0398|-3.7387|-3.3987|-3.9763|-4.0426|1.1978|1.4978|1.8578|2.1578|1.1378|1.7378|2.0778|2.0978|2.0378|2.6178|2.9178|3.7178|1.7778|2.3378|3.1378|2.9378|3.8978|4.6178|3.998|3.998|4.938|4.898|5.478|4.638|4.598|4.418|4.298|4.678||4.438|4.198|5.798|6.918|7.498|6.398|6.938|6.598|4.038|6.198|5.258|10.248|7.8622|5.7225|1.8225|3.2825|4.2025|5.2625|7.0025|6.9617|5.3908|6.8986|5.2042|6.5042|4.7442|5.4442|4.8513|6.6279|2.9879|3.8279|2.8279|2.6879|1.9279|2.2679|1.7879|3.0079|5.2679|3.1276|-0.3477|-3.5277|-2.8787|-2.9787|-2.4787|-2.8787|-3.655|-2.335|-2.8855|-2.8328|-2.982|-2.8078|-2.7418|-2.3618|-1.6418|-1.5618|-1.5418|-0.7618|-1.4418|-1.6418|-0.9218|-0.3418|-0.0218|-0.3618|-0.6418|-1.0418|-1.4418|-3.2418|-4.4418|-4.5918|-4.4464|-4.7091|-3.3091|-4.4591|-4.3463|-3.0379|||||-3.6379|-3.9379|-3.8879|-4.0379|-3.7115|-4.5517|-4.5908|-4.1731|-4.5812|-4.4625|-4.9429|-3.8929|-4.4929|-5.3671|0.094|1.444|1.644|1.794|0.394|1.294|2.044|3.444|3.794|2.744
08606|11632|/equities/uca|TADAWULALL||-0.0593|-0.0193|-0.0793|-0.1193|-0.1593|-0.1193|-0.0693|-0.0193|-0.2993|-0.226|-0.206|-0.206|-0.2522|-0.2859|-0.2959|-0.2759|-0.2359|-0.2459|-0.3059||||||-0.3159|-0.3505|-0.3736|-0.3636|-0.3036|-0.2636|-0.2036|-0.3036|-0.3636|-0.4636|-0.4533|-0.5033|-0.5448|-0.552|-0.48|-0.5989||-0.5271|-0.3876|-0.4276|-0.3276|-0.1976|-0.3676|-0.4576|-0.4391|-0.4874|0.0401|0.0501|0.2001|0.3201|0.3501|0.3201|0.3201|0.3201|0.3501|0.3401|0.3901|0.4201|0.4418|0.0818|0.1318|0.1718|0.0718|0.2218|0.4218|0.4158|0.3937|0.3237|0.3737|0.2837|0.3837|0.3337|0.3737|-0.0718|-0.4018|-0.2931|-0.3562|-0.2797|-0.3213|-0.3037|-0.3613|-0.3188|-0.3188|-0.3088|-0.3388|-0.2488|-0.3188|-0.2588|-0.2088|-0.3488|-0.3882|-0.4274|-0.4421|-0.5051|-0.4624|-0.4604|-0.5169|-0.4669|-0.5069|-0.5982|-0.5796|-0.5314|-0.3714|-0.3814|-0.3614|-0.2814|-0.4614|-0.4859|-0.4459|-0.5259|-0.5681|-0.6081|-0.5273|-0.5942|-0.6008|-0.6009|-0.5894|-0.6194|-0.6549|-0.6616|-0.3326|-0.5626|0.0816|0.0116|0.0416|0.0916|0.2016|0.2416|0.2316|0.2316|0.3616|0.2516|0.3216|0.3316|0.4516|0.476|0.426|0.466|0.506|0.5644|0.4444|0.3944|0.4444|0.7388||0.4459|0.5371|-0.0543|-0.1243|-0.1743|-0.2843|-0.3843|-0.3343|-0.3143|-0.4043|-0.4943|-0.5164|-0.4855|-0.4772|-0.6291|-0.5301|-0.6163|-0.5448|-0.5092|-0.4892|-0.517|-0.417|-0.527|-0.546|-0.566|-0.506|-0.516|-0.566|-0.646|-0.63|-0.7566|-0.6213|-0.6536|-0.6002|-0.8041|-0.5067|-0.5342|-0.4991|-0.5128|-0.5504|-0.5165|-0.5309|-0.5609|-0.551|-0.64|-0.6433|0.0779|0.1679|0.2279|0.4279|0.6279|0.5865|0.4243|0.4043|0.4143|0.4743|0.5287|0.4883|0.4583|0.5883|0.6075|-0.0567|-0.1167|-0.1267|-0.1867|-0.5267|-0.6967|-0.6967|-0.8041|-0.725|-0.635|-0.715|-0.61|-0.6344|||||-0.6244|-0.6444|-0.7655|-0.7911|-0.6433|-0.6533|-0.5433|-0.7733|-0.7776|-0.7679|-0.7179|-0.6379|-0.8679|-0.6672|-0.748|-0.705|-0.8166|-0.7446|-1.0023|-1.0181|0.5103|0.3103|0.5103|0.5003
08607|103951|/equities/umm-al-qura|TADAWULALL||0.5258|0.6148|0.6253|0.5385|0.4785|0.4785|0.5485|0.4285|0.2785|0.4685|0.5185|0.5085|0.6385|0.5785|0.6785|0.8185|0.9944|1.0877|-0.2195||||||-0.2495|-0.5295|-0.5895|-0.5895|-0.5495|-0.5295|-0.5095|-0.6095|-0.6795|-0.8995|-1.1116|-0.9724|-0.7443|0.0786|0.4086|0.5586||0.5586|0.6786|0.6486|0.6563|0.5763|0.5263|0.4463|0.5163|0.4063|0.3563|0.3063|0.3263|0.3863|0.1863|0.2663|0.3963|0.5163|0.6463|0.6367|0.7067|0.7497|0.7513|0.6214|0.6714|0.7214|0.8305|0.92|-0.039|-0.079|-0.279|-0.579|-0.729|-0.719|-0.579|-0.719|-0.489|-0.499|-0.599|-0.409|-0.539|-0.359|-0.359|-0.259|-0.369|-0.319|-0.269|-0.309|-0.359|-0.309|-0.359|-0.069|-0.109|-0.229|-0.279|-0.249|-0.209|-0.159|-0.299|-0.519|-0.6051|-0.5451|-0.5818|-0.6842|-0.5575|-0.5443|-0.5743|-0.6492|-0.6141|-0.7579|-0.6377|-0.6874|-0.6616|-0.559|-0.7072|-0.703|-0.6653|-0.7553|-0.6153|-0.6237|-0.6411|-0.6111|-0.7134|-0.5847|-0.6047|-0.6047|-0.6347|-0.7747|-0.8874|0.163|0.303|0.323|0.273|0.313|0.203|0.163|0.343|0.403|0.543|0.603|0.613|0.553|0.6564|0.6964|0.7621|0.5769|0.5969|0.9469||-0.3204|-0.2604|-0.2504|-0.3904|-0.4604|-0.5715|-0.4902|-0.4602|-0.5147|-0.5114|-0.6432|-0.5066|-0.4065|-0.4666|-0.5466|-0.6889|-0.5999|-0.4605|-0.5266|-0.4966|-0.4966|-0.5366|-0.6166|-0.5979|-0.5921|-0.6034|-0.6249|-0.741|-0.7122|-0.7886|-0.9357|-0.5988|-0.4688|-0.4388|-0.4788|-0.3188|-0.6588|-0.6501|-0.6001|-0.7701|-0.8345|-0.6783|-0.7083|-0.6883|-0.7383|-0.6583|-0.79|-0.79|-0.8605|-0.8039|-0.8954|0.0722|0.0722|0.2022|0.3722|0.4622|1.0122|0.9522|1.1802|0.8691|1.2162|1.1797|-0.0862|-0.2862|-0.5262|-0.9262|-0.9262|-1.1062|-1.1858|-1.302|-1.0432|-1.1432|-1.1152|-0.5552|||||-0.7352|-0.9352|-0.8952|-1.0391|-0.921|-1.041|-1.2356|-1.1123|-0.8123|-0.1723|-0.7523|-0.8859|-0.9632|-1.0613|-0.842|-0.742|-0.682|-0.942|-0.942|-1.0323|-1.0992|-0.9013|-1.1048|-1.232
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||1.7154|1.9254|2.0854|2.1554|2.701|2.3846|1.7646|2.2346|1.5646|1.9417|1.8497|1.6191|1.6795|1.1695|1.7795|1.7127|1.8924|1.8324|1.2924||||||1.2624|1.0524|1.1324|1.5424|2.0124|1.8324|2.5533|-0.6074|-0.9674|-1.8474|-1.5474|-1.8274|-1.896|-2.0216|-2.1391|-2.0395||-2.3444|-1.5061|-1.7789|0.3568|0.6368|0.2668|0.2468|0.3068|0.2568|0.3668|0.4368|0.9068|1.1268|1.0168|0.7468|1.6568|1.7968|2.2468|1.8868|2.7197|2.1132|1.8932|1.6832|2.3632|2.4232|2.1632|2.5732|2.2991|2.6679|-1.0562|-1.3662|-1.0962|-1.5762|-1.2362|-1.2362|-0.8762|-1.0962|-1.9862|-1.5862|-2.6786|-1.8201|-1.778|-1.618|-1.838|-1.408|-1.578|-1.428|-1.6544|-1.4294|-1.6923|-1.1723|-1.0123|-1.2723|-1.4823|-1.4523|-1.2123|-1.6223|-1.2923|-1.6123|-2.2642|-1.7693|-1.7093|-2.3725|-2.0689|-1.7094|-1.7949|-2.1411|-1.6711|-1.8263|-2.137|-1.9755|-1.9061|-2.2357|0.297|0.497|0.257|0.537|1.017|1.757|2.7678|-0.8821|-0.8821|-1.3421|-1.4821|-1.6198|-1.5398|-1.8009|-1.8199|-2.0521|0.4124|0.4924|0.8324|1.0724|1.1924|0.7524|1.0724|0.9924|1.1924|1.5324|2.4749|1.5847|1.5847|1.7841|1.7624|1.8226|2.1296|2.2206||-0.2677|-0.1677|-0.5077|-0.7077|-1.1477|-1.6877|-1.4877|-1.3877|-1.3477|-0.9477|-0.8277|-1.5877|-1.4277|-1.4477|-1.5877|-1.9953|-1.5095|-0.7895|-0.4695|-0.7895|-0.6295|-0.3895|-1.0895|-1.0095|-0.8895|-0.9095|-0.9495|-1.3695|-1.7495|-2.0095|-2.0739|-2.0251|-1.4251|-1.0851|-1.4051|-1.8851|-2.0613|-2.1225|-1.8495|-2.2105|-2.3822|-2.0822|-2.3622|-2.3622|-2.998|-2.7967|0.7667|1.1467|1.0667|1.5467|1.9867|2.3267|1.9437|1.8237|1.5437|2.2437|2.5707|1.5707|1.7507|2.2107|2.5385|3.0328|-0.392|-0.642|-1.142|-2.392|-3.242|-3.242|-2.542|-2.765|-2.015|-3.065|-2.3277|-2.3574|||||-2.2574|-2.6082|-2.6119|-2.966|-2.3469|-2.4469|-3.0021|-2.4801|-2.4668|-2.4992|-2.7852|0.3809|0.0809|0.3809|0.7309|1.1809|1.2309|0.7309|0.0809|0.4309|0.8809|0.6309|1.4309|0.8309
08610|11619|/equities/walaa-insurance|TADAWULALL||-0.0834|-0.0634|-0.1634|-0.4434|-0.5634|-0.3134|-0.3634|-0.1134|-0.6734|-0.3734|-0.3734|-0.3434|-0.0834|-0.3934|-0.8134|-0.9234|-1.0643|-0.9982|-1.0182||||||-0.8682|-0.9282|-1.0382|-1.208|-1.0825|-1.2025|-0.8425|-0.9325|-1.0325|-1.3725|-1.2606|-1.639|-1.1378|-1.2503|-1.3698|-1.4151||0.2477|0.7677|0.9177|0.8077|0.7677|0.4277|0.0677|0.2377|0.2177|0.3977|0.1377|0.5577|0.6377|0.8677|0.7677|0.7177|1.0677|1.1985|1.1622|1.2215|1.2915|1.7878|-0.3419|-0.2419|-0.1719|-0.5119|-0.6219|-0.3619|-0.3419|-0.5919|-0.8419|-0.7319|-0.9319|-0.8119|-0.8219|-0.5819|-0.7419|-1.0119|-0.8666|-1.0634|-0.9599|-1.0999|-1.0893|-1.2848|-0.9399|-0.9899|-0.926|-1.3211|-1.1845|-1.4095|-1.3539|0.4538|0.2638|0.2638|0.2938|0.1038|0.3538|0.3438|0.3538|0.2838|0.6438|0.5838|0.9938|0.8838|0.9938|0.9538|0.9638|0.8538|1.3338|1.3592|1.5119|1.2893|1.3463|1.0863|-0.0367|-0.4467|-0.4767|-0.3367|-0.3867|-0.5867|-0.4267|-0.8267|-0.7757|-1.0125|0.2759|0.4159|0.5459|0.4359|0.7659|0.7947|0.6947|0.8147|0.7047|0.8147|0.6247|0.7147|0.7047|0.9347|0.7447|0.6647|0.6147|0.9447|0.9063|1.0776|0.9695|1.1567|-0.0408||-0.3508|-0.2908|-0.4508|-0.5208|-0.6308|-0.7808|-0.9253|-0.7636|-0.9263|-0.6792|-0.7763|-0.8048|-0.8003|-0.8365|-0.8655|-0.8289|-0.8366|-0.8239|-0.7239|-0.7639|-0.9043|-0.9143|-0.9743|-1.047|-1.0795|-1.1407|-1.0107|-1.0607|-1.2507|-1.2607|-1.4508|-1.4678|-1.2478|-1.2978|-1.4731|-1.4684|-1.271|-1.1653|-1.3053|-1.4431|-1.2146|-1.1546|-1.3246|-1.1646|-1.5162|-1.1108|-1.4025|-1.2989|-1.2888|-1.3659|-1.3659|0.2982|0.5382|0.5982|0.5482|0.6982|0.7582|0.6982|0.9182|1.2982|1.7782|-0.4886|-0.4986|-0.6786|-0.6986|-1.3586|-1.8785|-1.6072|-1.4402|-1.4706|-1.2106|-1.3306|-1.3162|-1.2914|||||-1.3114|-1.1914|-1.1914|-1.1914|-1.2314|-1.5458|-1.5058|-1.4302|-1.0102|-0.5102|-0.6702|-0.4102|-0.3702|-0.2302|-0.2102|-0.2302|-0.3102|-0.4502|-1.3102|-1.3813|-1.3612|-1.1612|-1.2412|-1.3812
08611|19025|/equities/wataniya-insurance|TADAWULALL||1.3847|1.4169|1.771|0.8062|0.6262|0.6762|0.7962|0.9262|0.2462|0.7562|1.0362|1.2575|-0.2218|-0.5518|-0.6518|-0.4718|-0.6318|-0.5718|-0.6518||||||-0.7018|-0.7618|-0.5018|-0.6418|-0.6618|-0.7118|-0.2718|-0.5018|-0.6818|-1.2318|-1.1592|-1.1635|-0.9635|-1.1335|-1.1956|-1.3523||-1.2048|0.0858|0.0858|0.3658|0.6358|0.5358|0.6458|0.7358|0.8058|0.9158|0.6558|0.8258|1.0758|1.1736|0.9836|0.7936|0.8436|0.8336|0.8536|1.0336|1.0436|1.7202|-0.5446|-0.4246|-0.4146|-0.6846|-0.4746|-0.1946|-0.3846|-0.4146|-0.7546|-0.4446|-1.1446|-0.9346|-0.6846|-0.4946|-0.7246|-1.1346|-0.7146|-1.0946|-0.9212|-1.0769|-1.0226|-1.0799|-0.8099|-1.0099|-0.9299|-0.6899|-0.7299|-0.6899|-0.9399|-0.6799|-0.8199|-0.8799|-0.9399|-0.9499|-0.9699|-1.0299|-1.0221|-1.2791|-1.0084|-1.056|-0.9694|-1.0033|-0.9712|-0.8012|-1.0112|-0.8512|-1.0812|-1.1674|-0.9727|-0.7949|-0.9449|-0.8549|-0.9049|-0.9699|-1.0621|-0.9701|-1.024|-0.9827|-1.0127|-1.0127|-0.8927|-0.9127|-0.9227|-1.1424|-1.0721|-1.2796|-1.2862|0.087|0.397|0.497|0.667|0.807|0.807|0.817|0.897|1.167|1.0466|0.9666|1.0166|1.1766|1.0256|1.1662|1.1181|1.2512|1.1496||0.9083|1.1083|1.2725|-0.3574|-0.6174|-0.9274|-1.0074|-1.0744|-0.9826|-0.914|-1.1534|-1.0482|-1.0402|-1.0738|-0.8838|-1.0175|-1.2229|-0.8229|-0.8229|-0.8429|-0.8029|-0.6529|-0.8229|-0.9129|-0.7529|-1.0329|-0.9429|-1.1229|-1.3829|-1.5032|-1.5738|-1.0038|-0.9738|-1.0738|-1.1038|-1.1638|-1.3137|-1.1587|-1.0187|-1.3346|-1.1802|-1.3417|-1.3117|-1.2219|-1.6079|0.1708|0.2208|0.6708|0.4408|0.6908|0.8708|1.2708|1.0508|1.0308|1.0808|1.3308|1.5213|1.0713|1.2413|1.5913|2.007|1.5211|-0.0045|-0.0645|-0.1845|-0.8245|-1.3645|-1.6645|-1.5572|-1.5454|-1.1454|-1.4854|-1.8516|-1.1694|||||-1.1294|-1.2094|-1.3694|-1.5493|-1.2352|-1.3952|-1.8069|-1.4176|-1.5607|-1.4735|-1.7735|-1.6372|-1.7313|-1.6514|-1.8994|-1.8326|-2.0574|-1.9471|-2.3479|-2.3065|-2.415|0.5722|1.2522|1.0722
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||2.9873|3.1289|2.9489|2.6089|2.5489|2.7289|1.7489|1.5489|3.4489|3.9413|4.0413|4.5959|3.1655|4.4055|5.1317|4.2419|5.1775|2.8575|3.7775||||||2.9375|4.2175|2.8175|2.7375|2.4175|3.8375|4.5872|3.0047|3.3463|-0.154|-2.584|-2.344|-2.7656|-2.8352|-2.2752|-2.5502||-2.8558|0.2884|1.6884|1.8884|2.486|-0.0914|-0.6914|-0.5914|-1.2514|-1.8314|-1.6514|-1.1114|-1.4114|-1.4314|-1.6514|-1.1714|-1.0914|-1.0714|-1.1714|-1.3714|-1.5914|-1.7914|-2.0085|-1.2885|-0.8485|-0.9685|-0.6885|-0.3285|-0.2885|-1.0685|-1.7885|-1.5654|-1.6454|-1.3054|-0.6254|-0.3054|-0.8254|-1.3254|-1.0854|-1.556|-1.2345|-1.3939|-1.2543|-1.2781|-1.6717|-1.3717|-1.5564|-1.376|-1.2389|-1.4521|-1.2512|-1.4758|-1.2686|-1.4351|-1.3657|-1.2257|-1.1257|-1.2752|-1.3503|-1.6114|-1.5249|-1.321|-1.9089|-1.2267|-1.4467|-1.6186|-1.4261|-1.3261|-1.6461|-1.9123|-1.7248|-1.7542|-1.6872|-1.6872|-1.7072|-2.1169|-2.2055|-2.4749|-2.2892|-1.4492|-0.8492|-0.7692|-1.1492|-1.8492|-2.1369|-1.5677|-1.8414|-1.2214|-1.0814|-0.8814|-1.0414|-0.8814|-1.4014|-1.7414|-1.9414|-1.5614|-1.6414|-1.2614|-0.8014|-1.0214|-1.1214|-0.9014|-0.9414|-2.0214|-2.4814|-2.2214|1.9042||1.9214|2.1782|-0.0315|-0.7915|-1.0115|-1.2315|-1.6515|-1.1715|-1.3115|-1.8515|-1.9717|-2.1318|-2.1542|-1.7142|-2.1142|0.0893|0.3693|0.6493|1.0893|1.0093|1.2293|2.9293|2.667|1.7989|1.5388|1.7275|1.7335|1.5735|1.0135|1.2335|1.4135|1.8535|2.085|2.1422|2.3358|1.1582|1.1582|1.6182|1.6782|1.6182|1.8113|1.7359|-0.813|-1.293|-1.5233|-1.2659|-1.4044|-1.2471|-1.4318|-1.1318|-1.1918|-1.1983|-0.9583|-0.8583|-0.8383|-0.6783|-0.4383|-0.2983|-0.7183|-0.5983|-0.6983|-0.5183|-0.9983|-1.3483|-1.5483|-1.9983|-2.0983|-1.3983|-2.0983|-1.818|-1.418|-2.018|-1.768|-1.495|||||-1.295|-0.895|-1.345|-1.6722|-1.3552|-1.6308|-1.7825|-1.4325|-1.6416|-1.7351|-2.0751|-1.7779|-1.8616|-1.8064|-1.7564|-1.6064|-1.6564|-1.4064|-2.0064|-2.2626|-1.6529|-1.9199|-2.0027|-2.3224
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||0.5256|0.6156|0.3656|0.2656|0.2656|0.2256|0.2056|0.3156|0.0756|0.3456|0.3656|0.5256|0.6856|0.84|0.73|0.72|0.8195|0.8112|0.7112||||||0.9612|-0.1949|-0.1349|-0.0549|-0.1449|-0.0849|-0.2049|-0.4049|-0.3949|-0.7349|-0.9405|-0.6767|-0.7446|-0.7512|-0.8097|-0.6819||-0.8155|-0.4988|-0.5688|-0.5088|-0.5788|-0.6304|-0.7343|-0.6325|-0.7286|-0.6786|-0.8345|0.1592|0.1692|0.2592|0.2192|0.3992|0.5792|0.7947|0.5224|0.7571|0.6385|0.6166|0.6462|0.6136|0.7085|0.5685|0.6685|0.7561|0.6568|0.867|-0.0461|-0.1761|-0.5061|-0.5661|-0.5561|-0.2361|-0.4861|-0.6661|-0.6261|-0.7079|-0.6355|-0.6655|-0.7211|-0.8118|-0.7623|-0.7123|-0.8976|-0.9612|-0.7836|-1.0606|-1.0696|-0.8579|0.5637|0.6164|0.6654|-0.4249|-0.4949|-0.5449|-0.5249|-0.6904|-0.5704|-0.5604|-0.6949|-0.3749|-0.4249|-0.3749|-0.4849|-0.5149|-0.6932|-0.7058|-0.5231|-0.6377|-0.5077|-0.4777|-0.6277|-0.5258|-0.6203|-0.582|-0.655|-0.5828|-0.5428|-0.6428|-0.6726|-0.6526|-0.6126|-0.7126|-0.8924|-0.9032|0.0766|0.2066|0.3666|0.1466|0.4766|0.6466|0.2666|0.4266|0.4466|0.5366|0.6266|0.7166|0.762|0.742|0.8717|0.9034|0.7934|0.7234|1.0234||0.696|1.085|-0.2704|-0.4604|-0.4804|-0.6504|-0.6487|-0.6629|-0.6329|-0.5829|-0.7029|-0.5029|-0.5229|-0.5029|-0.6929|-0.7729|-0.4429|-0.2529|-0.4229|-0.3629|-0.6129|-0.8629|-0.9329|-0.9377|-0.9469|-1.0226|-1.0742|-0.9942|-1.2652|-0.9869|-1.3415|-1.1583|-0.5664|-0.5464|-0.6064|-0.7264|-1.0364|-1.1316|-1.1223|-1.2809|-1.0416|-1.0673|-0.9435|-0.7735|-1.0444|-0.9499|-1.0615|-0.8923|-1.0831|-0.8566|-1.0566|0.0749|0.2149|0.1849|0.4749|0.6149|0.6949|0.7349|0.7749|1.0549|1.0471|1.1885|-0.0329|-0.4129|-0.3129|-0.6129|-0.8529|-0.8929|-0.5329|-0.6329|-0.5929|-0.6129|-0.7932|-0.6454|||||-0.5054|-0.6054|-0.6254|-0.7804|-0.7894|-0.7094|-0.8094|-0.6527|-0.7241|-0.8279|-0.8598|-0.6909|-0.8633|-0.7629|-0.7429|-0.4029|-0.5029|-0.5429|-0.8229|-1.0343|-0.9904|-0.8837|-0.9241|-1.0635
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||0.0288|0.1888|0.2088|0.1488|1.3188|1.6388|1.1188|1.6388|0.7888|1.5188|1.4188|1.4188|1.5188|1.952|1.612|1.752|2.1|2.2631|-0.3652||||||-0.2852|-1.5052|-1.6852|-1.8852|-1.8552|-1.9419|-1.6719|-1.7919|-2.1019|-2.5719|-2.4578|-1.8878|-1.9276|-2.0756|-2.3329|-2.1344||-2.3604|0.2681|0.6681|0.3081|0.0681|0.2281|0.3281|0.9481|0.9881|1.0681|0.5681|1.2681|1.8681|1.7081|0.9681|0.8481|1.3681|1.3681|1.9481|2.3079|2.0143|1.9325|1.805|2.15|2.4178|1.8443|1.7443|1.9443|1.8443|2.7393|2.6547|-1.1695|-1.2995|-1.6595|-1.5055|-1.2381|-1.5581|-1.8081|0.446|0.236|1.046|0.886|1.246|1.146|1.286|0.766|0.846|0.896|1.326|1.286|1.566|1.9788|1.891|-0.8366|-0.5666|-0.3866|-0.3866|-0.7666|-1.2266|-1.5579|-1.3271|-1.3101|-1.2682|-1.2482|-1.3286|-1.4229|-1.5587|-1.6786|-1.7935|-2.0372|-1.7052|-1.6624|-1.6783|-1.777|-1.9044|-1.5571|-1.6801|-1.8312|-1.7469|-1.8199|-1.8566|-1.9462|-2.0816|-2.1616|-2.3093|-2.4493|-3.3825|-2.9661|0.7979|1.2779|1.2779|1.5579|1.5779|1.6779|1.9774|1.7574|1.9604|2.286|1.8511|1.775|1.635|1.935|2.2744|-0.3681|-1.0881|-1.0881|-0.5881||-1.6081|-1.5081|-1.1081|-1.5681|-1.8681|-1.949|-2.3945|-2.1705|-1.9561|-2.0201|-2.5657|-2.1019|-2.0343|-1.7591|-1.999|-1.9389|-1.8422|-2.1856|-1.5856|-1.6056|-1.9008|-1.5608|-1.4608|-1.5608|-1.5608|-1.4408|-1.4608|-1.8208|-2.3608|-1.7208|-1.7608|-0.9408|-1.5208|-1.9608|-1.8208|-1.9808|-2.1408|-3.1631|-2.0466|-1.8666|-1.2266|-1.0266|-1.0866|-1.3866|-2.0266|0.1552|1.0752|1.4952|1.1552|1.4552|1.7352|1.6552|2.0752|2.2094|2.2694|2.4726|2.7596|-0.1141|-0.6541|-0.9141|-0.8941|-0.9941|-1.1541|-1.4541|-1.6041|-1.9541|-2.5541|-2.4541|-2.8541|-3.3629|-2.8878|-2.8878|-2.342|-2.146|||||-2.246|-2.346|-2.096|-2.196|-1.496|-2.096|-2.3832|-1.6832|-0.8332|-0.8332|-0.4332|-0.6332|-1.1832|-0.5332|-0.9832|-0.9832|-0.7832|-0.9832|-1.5332|-2.0832|-2.5832|-2.4591|-2.6324|-3.0304
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||-0.0263|-0.0163|-0.0263|-0.0463|-0.0963|-0.0763|-0.0763|-0.0463|-0.1863|-0.1663|-0.1663|-0.1863|-0.1563|-0.1763|-0.1763|-0.2063|-0.1963|-0.1463|-0.1863||||||-0.1963|-0.2663|-0.2764|-0.2714|-0.2114|-0.2114|-0.1514|-0.2014|-0.2314|-0.3214|-0.3132|-0.3132|-0.3007|-0.2941|-0.3002|-0.3302||-0.2902|-0.2302|-0.1902|-0.2202|-0.2102|-0.2202|-0.1602|-0.1702|-0.2502|-0.1902|-0.3602|0.065|0.095|0.085|0.085|0.125|0.175|0.215|0.235|0.275|0.235|0.285|0.255|0.305|0.345|0.305|0.245|0.4278|0.322|0.2594|-0.079|-0.059|-0.139|-0.119|-0.149|-0.109|-0.179|-0.239|-0.1666|-0.2201|-0.1741|-0.171|-0.141|-0.161|-0.151|-0.181|-0.175|-0.2311|-0.1822|-0.1422|-0.1122|-0.1122|-0.1222|-0.1722|-0.1622|-0.1722|-0.2222|-0.2263|-0.2353|-0.2904|-0.2296|-0.2196|-0.2891|-0.2693|-0.1793|-0.0793|-0.0193|-0.1463|-0.1793|-0.1153|-0.1093|-0.1123|-0.1653|-0.1501|-0.1953|0.0443|0.0463|0.0643|0.1083|0.1243|0.1343|0.0983|0.0983|0.0543|0.0603|0.0643|0.0683|0.0743|0.1163|0.1483|0.1443|0.1143|0.1823|0.1803|0.1343|0.1523|0.1443|0.1703|0.1683|0.1763|0.1915|0.1615|0.2035|0.1625|0.2018|0.224|0.228||0.194|0.2149|-0.0006|-0.0406|-0.1106|-0.1556|-0.1626|-0.224|-0.1829|-0.1761|-0.1887|-0.1748|-0.1968|-0.1798|-0.1738|-0.2158|-0.2072|-0.1662|-0.1522|-0.1542|-0.1522|-0.1162|-0.1762|-0.0842|-0.1102|-0.1362|-0.1142|-0.1682|-0.1902|-0.2082|0.0053|0.0453|0.0813|0.1293|0.1053|0.0853|0.0553|0.1553|0.1393|0.0733|0.0753|0.1293|0.0773|0.0933|0.0453|0.0753|0.0593|0.0753|0.0673|0.0793|0.1273|0.2153|0.1587|0.1447|0.1547|0.1847|0.2322|0.1639|0.1819|0.1999|0.1939|0.2482|0.2365|-0.0225|-0.0225|-0.1245|-0.1525|-0.2065|-0.2065|-0.1985|-0.1245|-0.1845|-0.2166|-0.1146|||||-0.0946|-0.1646|-0.1846|-0.2167|-0.182|-0.202|-0.2428|-0.2142|-0.1852|-0.2239|-0.2196|-0.1854|-0.2021|-0.1721|-0.1621|-0.1271|-0.1121|-0.0971|-0.2221|-0.2171|-0.2667|-0.265|-0.24|-0.2888
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||0.4745|0.5345|0.6322|0.5875|0.9016|-0.1862|-0.1062|-0.1362|-0.3662|-0.0762|-0.1362|-0.2062|-0.2062|-0.1262|-0.2162|-0.3962|-0.3262|-0.2862|-0.5062||||||-0.2662|-0.4762|-0.2762|-0.2462|-0.3162|-0.2662|-0.2062|-0.3362|-0.4662|-0.6162|-0.7452|-0.6741|0.2403|0.3703|0.4103|0.4703||0.4903|0.7003|0.6492|0.7152|0.6014|0.6758|0.5458|0.3251|0.2751|0.4151|0.3251|0.5451|0.4251|0.3251|0.1251|0.3851|0.4917|0.3817|0.4764|0.3915|0.4111|0.3211|0.2211|0.1811|0.1511|0.1811|0.3311|0.3511|-0.001|-0.011|-0.201|-0.271|-0.401|-0.3727|-0.3607|-0.2607|-0.3307|-0.4007|-0.2407|-0.4007|-0.3231|-0.3131|-0.2931|-0.3031|-0.3031|-0.4331|-0.4696|-0.4244|-0.3644|-0.5116|-0.3272|-0.2572|-0.3672|-0.3872|-0.2672|-0.2372|-0.3672|-0.3572|-0.4572|-0.6241|-0.407|-0.467|-0.5305|-0.3505|-0.5105|-0.4383|-0.5289|-0.4489|-0.4789|-0.6427|0.0344|0.1444|0.1644|0.1844|0.1244|0.1844|0.1844|0.5744|0.5444|0.6527|0.5498|0.3798|0.3698|0.4598|0.6498|0.3887|0.2987|0.2587|0.4287|0.4387|0.5987|0.4787|0.5387|0.6387|0.7024|0.6124|0.5024|0.6124|0.5724|0.6124|0.7855|0.5859|0.5459|0.4059|0.2559|0.5159|0.8121||0.5134|0.5271|-0.0959|-0.1959|-0.3359|-0.4959|-0.3259|-0.4159|-0.4251|-0.3451|-0.4602|-0.4086|-0.3986|-0.4707|-0.5652|0.1754|0.1654|0.3154|0.3954|0.4054|0.3354|0.5054|0.4884|0.4184|0.4684|0.3284|0.4684|0.3984|0.3684|0.3584|0.2784|0.4484|0.6084|0.6083|0.7558|-0.0112|-0.1512|-0.2412|-0.3212|-0.2112|-0.4112|-0.3012|-0.3412|-0.3912|-0.4612|-0.5319|-0.442|-0.392|-0.4705|-0.4527|-0.3627|-0.2627|-0.2327|-0.2427|-0.2727|-0.1527|-0.1427|-0.2127|-0.2827|-0.2327|-0.0827|-0.1427|-0.2027|-0.3827|-0.3627|-0.5627|-0.6493|-0.7293|-0.6803|-0.6929|-0.5329|-0.6129|-0.7366|-0.5133|||||-0.6133|-0.6733|-0.7259|-0.6803|-0.6003|-0.7003|-0.8225|-0.8328|-0.912|-0.8278|-0.9298|-0.9986|-1.0868|-1.1068|-1.2253|-1.2104|-1.2059|-1.0059|-1.2059|-1.6566|-1.5162|0.5496|0.6296|0.0896
08617|11698|/equities/zamil-ind-inv|TADAWULALL||3.1257|3.4897|2.8697|2.7697|2.7097|1.6897|0.9097|1.1097|0.5297|2.0297|1.8297|1.2497|1.9097|4.4897|-0.8519|-0.6519|-2.0119|-2.9119|-3.6119||||||-3.1719|-3.9854|-4.3716|-4.1002|-3.1402|-3.6402|-1.6002|-2.8202|-3.8202|-4.3202|-4.3602|-4.0913|-2.9742|-3.9342|-3.9225|-4.1783||-4.7992|-4.1413|-3.9904|-4.5371|-5.1468|-4.8497|-5.0897|-5.4367|0.8776|0.6976|1.2576|2.9376|0.6376|0.3976|0.2376|1.1176|2.5976|2.3176|0.9976|0.4576|0.9976|2.8776|3.2976|3.7176|3.7976|3.2816|3.9616|3.6363|4.0923|3.6923|4.2137|4.0063|4.4181|4.1435|3.476|3.636|2.976|1.976|2.516|2.296|3.416|3.9189|3.3047|3.7447|3.8047|-0.3006|-0.8606|-0.6806|-1.2006|-2.7006|-1.0206|-0.5006|-1.6206|-1.9806|-1.7006|-1.0606|-1.1606|-3.8206|-4.6206|-5.534|-5.38|0.1282|1.3082|0.7882|3.2682|3.4082|0.8082|1.4882|1.1082|0.9082|0.7682|2.3082|1.5082|1.6882|0.2882|3.2682|2.7682|3.4682|4.1082|5.8825|2.7432|2.8032|3.9432|3.3203|2.619|2.119|0.639|0.779|1.139|0.959|0.579|0.119|0.459|1.519|1.039|1.439|1.799|2.339|2.899|3.6744|-0.8624|-0.6624|-0.6624|-0.6024|-1.3024|-1.6424|-1.4223||-1.7824|-1.1424|-2.5224|-2.2824|-2.6624|-2.8424|-3.6624|-4.0281|-3.0281|-2.6681|-3.7857|-3.633|-3.5145|-3.8061|-3.6645|-4.3861|-4.2901|-3.739|-4.4523|-3.6659|-4.0725|-3.5125|-3.8725|-4.4561|-3.9657|-4.416|-3.636|-4.276|-5.2223|-4.9675|-5.3475|-4.2351|-4.4351|-4.7151|-4.895|-4.355|-2.675|-4.175|-4.715|-3.735|-5.0344|-4.8438|-5.1931|-4.9146|0.108|1.348|0.728|2.368|3.088|3.508|4.068|3.768|5.068|5.9133|5.5759|6.0188|5.342|6.1633|5.4837|6.1485|6.2239|6.7621|-0.6083|-2.8083|-1.8583|-4.3583|-5.4083|-4.7583|-4.2083|-3.4083|-5.2083|-6.5083|-7.0342|-6.283|||||-6.933|-6.6811|-7.4095|-7.6578|-6.9212|-6.5212|-6.2212|1.6244|2.1244|3.6244|2.3744|4.1744|2.3244|0.6244|1.3244|6.1244|7.6049|5.6477|4.1477|4.1477|5.5477|4.9977|5.7085|5.6059
08618|11689|/equities/nat-co-glass-i|TADAWULALL||1.0221|1.4621|1.5221|1.4021|1.5621|2.1621|2.3221|2.2621|1.2821|2.1821|3.1021|2.282|1.642|1.342|1.442|1.522|2.182|2.802|2.7355||||||2.7195|2.9005|3.3344|3.2944|-0.4586|-1.9386|-1.1986|-1.7786|-1.6786|-2.4986|-2.1186|-2.3386|-2.439|0.1392|0.1592|0.3592||0.3992|0.9592|0.9792|1.5792|2.5792|1.5792|1.2392|1.4792|1.4392|1.7792|1.5992|2.3592|1.4192|1.5792|0.8392|1.3592|1.6192|2.1992|2.3447|2.6797|-1.1192|-1.5592|-1.6992|-1.9192|-2.0592|-2.4192|-1.7792|-1.4592|-1.3992|-1.9192|-2.4392|-1.9228|-2.6628|-2.6906|-2.2306|-1.4706|-2.2706|-2.7106|-1.694|-2.26|-2.1089|-2.1888|-2.1264|-2.4849|-2.3069|-2.4869|-2.2069|-2.9254|-2.2721|-2.1521|-1.6721|-1.1721|-2.1721|-2.6321|-2.3721|-2.2321|-2.6721|-2.7721|-3.4246|-3.8384|-3.0129|-2.6929|-4.0066|-3.264|-2.9151|-2.9351|-3.609|-2.7287|-2.6287|-2.9863|0.6034|1.9634|1.6834|2.2834|2.2634|-1.461|-2.101|-1.361|-0.941|-1.281|-1.121|-0.941|-0.841|-1.021|-1.001|-1.381|-1.881|-2.021|-1.581|-0.981|-0.481|-0.381|-0.801|-0.861|-1.601|-0.861|-0.821|-0.421|-0.401|-0.721|-1.041|-0.781|-0.541|-0.781|-0.801|-1.641|-1.421||-1.801|-1.801|-1.541|-1.421|-1.221|-1.581|-2.421|-1.9136|-1.4736|-1.3936|-1.3736|-1.3336|-0.6336|-0.7136|-0.8536|-1.0736|-1.1336|-0.6536|-0.0736|-0.1336|-0.4736|-0.7936|-1.2536|-1.1336|-0.9736|-0.9336|-0.8336|-0.9736|-0.8336|-1.2736|-1.3936|-0.6536|-1.7736|-1.3736|-2.0736|-2.1136|-2.2736|-2.2362|-2.3362|-2.9591|-2.5745|-2.7239|-2.8231|-2.8631|-2.8168|-3.2098|-3.4209|0.8772|1.8372|1.6772|2.1572|1.7772|2.2572|2.6772|3.0772|3.2091|3.629|-0.2039|-0.9239|-0.7839|-0.3439|-0.4839|-1.2039|-1.4539|-0.7039|-1.4039|-2.2039|-3.0539|-4.3539|-3.1039|-2.8539|-3.8039|-4.6377|-2.3418|||||-2.0918|-2.9918|-2.6918|-2.3418|-1.3918|-2.0918|-1.8418|-2.3418|-0.4918|-1.2418|-1.2418|-1.8418|-3.0918|-3.2418|-2.9418|-2.2418|-3.0418|-2.8418|-4.1918|-4.5132|-3.8422|-3.1922|-3.7922|-5.0691
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||-0.2882|-0.3462|-0.2562|-0.3262|0.0035|0.0135|0.0935|0.0935|0.0935|0.1635||0.1235|0.1635|0.0735|0.1435|0.1235|0.0835|0.1035|0.0535|0.0635|0.3435|0.3|0.28|0.3517|0.2529|0.1729|0.2029|0.2029|0.2329|0.1629|0.2129|0.1729|0.1129|0.2129|0.1229|0.2529|0.2129|0.2929|0.3553|0.2553|0.2753|0.2943|||0.1543|0.2243|0.3143|0.3559|0.1959|0.1559|0.0959|0.1559|0.2859|0.2827|-0.0084|-0.0584|-0.0784|-0.0884|-0.0584|-0.1884|-0.2084|-0.1884|-0.1584|-0.0784|-0.1584|-0.1584|-0.1584|-0.1384|-0.1484|-0.1884|-0.1884|-0.1784|-0.2988|-0.1859|-0.2193|-0.1765||-0.2115|-0.1815|-0.1915|-0.1815||-0.2115|-0.2115|-0.2422|-0.243|-0.253|-0.233|-0.2252|-0.1152|-0.1252|-0.2252|-0.2207|-0.2285|-0.2585|-0.2411|0.0255|0.1055|0.0855|0.0755|0.1055|0.1155|0.1355|0.1455|0.1655|0.1155|0.1855|0.2355|0.2455|0.2872|0.2672|0.3108|0.3004|0.2247|0.2047|0.2347|0.3663|-0.089|-0.119|-0.099|-0.109|-0.069|-0.049|-0.069|-0.029|-0.049|-0.049|-0.089|-0.079||-0.149|-0.159|-0.139|-0.139|-0.119|-0.099|-0.109|-0.169|-0.159|-0.149|-0.109|-0.159|-0.219|-0.229|-0.2945|0.0427|0.0527|0.0427|0.0527|0.1227|0.1927|0.181|0.181|0.171|0.131|0.171|0.1817|0.1817|0.1117|0.1617|0.2217|0.2017|0.2041|0.2474|0.2388|0.2303|0.2375|0.2275|0.2675|0.2334|0.2567|0.1667|0.2167|0.2641|0.1779|0.2049|-0.0217|-0.0317|-0.1717|-0.1617|-0.1117|-0.0817|-0.0817|-0.0917|-0.0917|-0.1917|-0.2147|0.0004|0.0304|0.0704|0.0904|0.1404|0.1304|0.1504|0.1504|0.1882|0.2197|0.1585|0.1416|0.1616|0.1996|0.1762|0.1713|0.1697|0.1197|0.0797|0.0797|0.1097|0.0797|0.0397|0.0597|0.0297|0.0197|0.0497|0.1097|0.0797|0.1297|0.1897|0.1497|0.1697|0.1697|0.2097|0.193|0.2145|0.1798|0.2098|0.1798|0.1998|0.1398|0.1098|0.1198|0.1598|0.1498|0.1598|0.1498|0.1898|0.2598|0.2216|0.1816|0.1616|0.1716|0.1216|0.1216|0.0816||0.2716|0.2471|0.2671|0.2571|0.2614|0.2514
08620|9184|/equities/thai-beverage-pcl|STI||-0.0302|-0.0328|-0.0286|-0.026|-0.0267|-0.0267|-0.0217|-0.0167|-0.0317|-0.0267||-0.0267|-0.0217|-0.0267|-0.0282|-0.0258|-0.0359|-0.031|-0.0361|-0.0312|-0.0314|-0.0286|-0.0186|-0.0286|-0.0236|-0.0286|-0.0236|-0.0286|-0.0336|-0.0336|-0.0237|-0.0287|-0.0337|-0.0346|-0.0321|0.0055|0.0005|0.0055|0.0155|0.0205|0.0255|0.0205|||0.0205|0.0155|0.0155|0.0155|0.0155|0.0205|0.0105|0.0105|0.0255|0.021|0.026|0.026|0.028|0.0242|0.0302|0.0252|0.0302|-0.0009|-0.0059|-0.0109|-0.0109|-0.0159|-0.0159|-0.0159|-0.0159|-0.0159|-0.0159|-0.0159|-0.0109|-0.0109|-0.0109|-0.0109||-0.0159|-0.0159|-0.0159|-0.0174||-0.0229|-0.0185|-0.0267|-0.0221|-0.0171|-0.0171|-0.0121|-0.0121|-0.0071|-0.0121|-0.0121|-0.0121|-0.0171|-0.0176|-0.0182|-0.0188|-0.0195|-0.0203|-0.0207|-0.0257|-0.0207|-0.021|-0.022|-0.028|-0.0299|0.0042|0.0042|0.0092|0.0092|0.0042|0.0092|0.0092|0.0092|0.0092|0.0092|0.0042|0.0042|0.0092|0.0142|0.0092|0.0142|0.0192|0.0292|0.0292|0.0292|0.0292|0.0292||0.0192|0.0242|0.0242|0.0242|0.0242|0.0292|0.0254|0.0254|0.0204|0.0204|0.0258|0.0108|0.0108|0.0108|0.0108|0.0058|0.0108|0.0108|0.0058|0.0108|0.0058|0.0108|0.0108|0.0158|0.0108|0.0108|0.0058|0.0108|0.0158|0.0208|0.0158|0.0158|0.0158|0.0208|0.0108|0.0058|0.0108|0.0008|0.0058|0.0108|0.0108|0.0158|0.0158|0.0108|0.0108|0.0158|0.0208|0.0158|0.0158|0.0208|0.0208|0.0208|0.0108|0.0158|0.0058|0.0108|0.0108|0.0158|0.0158|0.0158|0.0208|0.0258|-0.0026|-0.0026|-0.0026|-0.0026|-0.0076|-0.0026|-0.0026|-0.0076|-0.0076|-0.0076|-0.0076|-0.0126|-0.0126|-0.0126|-0.0126|-0.0126|-0.0176|-0.0176|-0.0126|-0.0176|-0.0176|-0.0176|-0.0226|-0.0326|-0.0404|-0.0269|-0.0269|-0.0319|-0.0338|-0.0288|-0.0238|-0.0238|-0.0238|-0.0238|-0.0288|-0.0288|-0.0338|-0.0238|-0.0238|-0.0238|-0.0238|-0.0338|-0.0338|-0.0381|-0.039|-0.0292|-0.0392|-0.0403|-0.0389|0.0019|0.0019|0.0169||0.0369|0.0319|0.0319|0.0269|0.0269|0.0269
08621|9098|/equities/genting-international|STI/EAFAGROWTH||-0.0018|-0.0018|-0.0118|-0.0168|-0.0318|-0.0268|-0.0268|-0.0218|-0.0318|-0.0318||-0.0368|-0.0318|-0.0368|-0.0369|-0.0369|-0.0369|-0.0369|-0.0419|-0.0419|-0.0319|-0.0269|-0.0319|-0.0319|-0.0369|-0.0469|-0.0527|-0.0487|-0.0437|-0.0587|-0.0424|-0.0524|-0.0579|-0.0502|-0.0555|-0.0508|-0.057|-0.062|0.0187|0.0187|0.0387|0.0466|||0.0329|0.0329|0.0351|0.0332|-0.0013|-0.0013|-0.0063|-0.0063|-0.0113|-0.0113|-0.0113|-0.0163|-0.0213|-0.0217|-0.0217|-0.0269|-0.0219|-0.0219|-0.0269|-0.0219|-0.0241|-0.0245|-0.0245|-0.0195|-0.0245|-0.0245|-0.0245|-0.0295|-0.0295|-0.026|-0.031|-0.0311||-0.0311|-0.0311|-0.0311|-0.0311||-0.0311|-0.0311|-0.0311|-0.0361|-0.0411|-0.0368|-0.0425|-0.0409|-0.0485|-0.0475|-0.0425|-0.0445|-0.043|-0.0484|-0.0499|-0.0399|-0.0349|-0.0349|-0.0249|-0.0299|-0.0299|-0.0449|-0.0549|-0.0618|0.0122|0.0072|0.0272|0.0422|0.0472|0.0472|0.0522|0.0608|0.0559|-0.0062|-0.0212|-0.0212|-0.0212|-0.0212|-0.0212|-0.0262|-0.0212|-0.0162|-0.0212|-0.0162|-0.0112|-0.0212|-0.0162||-0.0262|-0.0262|-0.0212|-0.0262|-0.0362|-0.0302|-0.0308|-0.0364|0.0033|0.0033|0.0083|0.0133|0.0083|0.0133|0.0233|0.0183|0.0283|0.0233|0.0333|0.0433|0.0383|0.0483|0.0396|0.0396|0.0346|0.0396|0.0396|0.0446|0.0346|0.0446|0.0562|-0.0177|-0.0227|-0.0227|-0.0427|-0.0463|-0.0413|0.0099|0.0299|0.0299|0.0199|0.0199|0.0199|0.0199|0.0149|0.0299|0.0249|0.0199|0.0099|0.0099|0.0199|0.0299|0.0249|0.0249|0.0249|0.0099|0.0099|0.0199|0.0199|0.0199|0.0249|0.0349|0.044|0.0381|0.0398|0.0298|0.0348|0.0348|0.0348|0.0298|0.0298|0.0398|0.0423|0.0467|-0.0017|-0.0067|-0.0017|-0.0017|-0.0117|-0.0117|-0.0117|-0.0167|-0.0167|-0.0217|-0.0317|-0.0267|-0.0217|-0.0167|-0.0217|-0.0217|-0.0217|-0.0117|-0.0167|-0.0167|-0.0217|-0.0217|-0.0167|-0.0467|-0.0417|-0.0455|-0.0428|-0.0467|0.0073|0.0073|0.0073|0.0173|0.0123|0.0173|0.0173|0.0173|0.0223|0.0223|0.0423|0.0478||0.0534|0.0434|0.0484|0.0434|0.0384|0.0384
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||-0.0387|-0.0387|-0.0387|-0.0487|-0.0687|-0.0787|-0.0887|-0.0587|-0.1187|-0.0987||-0.1087|-0.1087|-0.1387|-0.1387|-0.1374|-0.1699|-0.1771|-0.1631|-0.1531|-0.0931|-0.1131|-0.0831|-0.1031|-0.1431|-0.1496|-0.151|-0.151|-0.161|-0.181|-0.1711|-0.1918|0.0039|0.0339|0.0639|0.0539|0.1039|0.1439|0.1505|0.0915|0.0515|0.0515|||0.0515|0.0515|0.1015|0.1215|0.1319|0.1119|0.1092|0.0392|0.0492|0.0292|0.0292|0.0492|0.0392|0.0192|0.0092|0.0192|0.0192|0.0292|0.0492|0.0692|0.0592|0.0692|0.0692|0.0792|0.0892|0.0985|0.0828|0.0853|0.0915|-0.0111|-0.0211|-0.0211||-0.0111|-0.0211|-0.0311|-0.0411||-0.0411|-0.0511|-0.0511|-0.0611|-0.0711|-0.0811|-0.0711|-0.0811|-0.0711|-0.0811|-0.0911|-0.0811|-0.1168|-0.0788|-0.0888|-0.0788|-0.0788|-0.0788|-0.0588|-0.0388|-0.0488|-0.0388|-0.0488|-0.0788|-0.0588|-0.0688|-0.0888|-0.0788|-0.0888|-0.0688|-0.0488|-0.0488|-0.0788|-0.0888|-0.0988|-0.0997|0.0097|0.0297|0.0497|0.0497|0.0897|0.0797|0.0966|0.0866|0.1079|0.1093|0.1059||0.0992|0.0792|0.0692|0.0792|0.0492|0.0592|0.0792|0.0892|0.0981|0.0881|0.0881|0.1031|0.0531|0.0331|0.0231|0.0031|0.0031|0.0331|0.0531|0.0231|0.0331|0.0231|0.0531|0.0631|0.0731|0.0831|0.104|0.105|0.1061|0.0974|0.0674|0.0474|0.0774|0.0874|0.1055|0.1005|0.0932|0.1032|0.0932|0.0932|0.0889|0.0889|0.0889|0.0789|0.0189|0.0389|0.0489|0.0489|0.0389|0.1089|0.1105|0.1122|0.1164||0.1064|0.0564|0.0664|0.1064|0.0764|0.0764|0.0764|0.0664|0.0864|0.0964|0.1056|0.0756|0.0656|0.0656|0.0956|0.0956|0.1068|0.087|0.067|0.067|0.107|0.097|0.117|0.127|0.104|0.094|0.105|0.0948|0.0848|0.0748|0.0948|0.1048|0.1048|0.1081|0.1295|0.0914|0.0914|0.0814|0.0614|0.0614|0.0614|0.0714|0.0414|0.0514|0.0414|0.0514|0.0514|0.0414|0.0414|0.0414|0.0214|0.0314|0.0314|0.0114|0.0114|0.0114|0.0214|0.0114|0.0014|0.0214||0.0614|0.0514|0.0614|0.0814|0.1114|0.1114
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||1.2494|1.2994|1.6994|1.6409|1.9572|1.8557|1.8365|1.9365|1.9565|2.1521||2.0723|2.0823|1.5725|1.6425|1.8225|1.7925|1.8525|1.3025|1.0925|2.0725|2.2055|2.4955|2.6861|-0.2327|-0.9027|-0.8427|-0.4927|-0.5627|-1.9027|-2.1091|-2.0671|-2.1871|-2.3357|-2.5608|-1.6468|-1.6068|-1.0768|-0.9068|-0.6168|-0.7768|-1.1468|||-1.8768|-2.0465|-1.7238|-2.0038|-1.9847|0.186|1.296|1.656|1.326|1.046|0.876|1.196|1.786|2.1066|1.8982|0.9182|1.2782|0.7082|0.6482|0.7582|1.3382|1.7482|1.7735|1.2035|1.3535|0.7535|0.4835|0.2235|1.2835|1.7734|1.1643|1.1218||1.0818|1.2218|1.1998|1.2714||1.4105|1.6761|1.3623|0.5323|0.7823|0.9023|1.1523|1.5942|1.5358|1.3898|1.1197|1.1197|0.9698|1.1598|1.2097|1.4298|1.1398|1.0398|1.1998|0.9998|0.8398|0.4998|0.3798|0.6697|0.8497|0.6998|0.6798|0.9998|0.9898|1.2097|2.0498|2.2186|1.4108|2.1188|2.9753|-0.5721|-0.5721|-0.2821|-0.1421|-0.0921|-0.3721|-0.0221|-0.5021|-0.8421|-0.9321|-1.2921|-1.7421||-2.0721|0.3427|0.5827|0.4827|1.2327|1.6827|1.7427|2.1027|2.6713|1.9081|2.1362|2.3258|-0.4614|-0.8914|-1.6314|-1.7843|-1.8043|-1.7343|-1.6214|-1.936|-2.1073|0.3622|0.6022|0.6622|0.5322|0.9222|1.7022|2.7441|1.4907|1.5235|1.5478|1.3816|1.2416|1.5516|1.0416|1.3616|1.1716|1.0116|0.8616|1.1716|1.6516|1.4416|0.8416|0.7016|0.4416|0.7416|1.3316|2.1416|2.1805|1.9711|2.1552|1.9648|1.642|1.032|0.682|0.392|0.702|1.052|1.392|1.452|1.9217|2.0791|1.7618|1.0838|1.0938|1.232|1.3939|1.1637|1.1337|1.3337|1.3981|1.2712|1.2752|1.3685|1.5439|1.2094|1.0898|0.9898|1.2498|1.3014|1.5038|-0.4059|-0.2259|-0.5259|-0.9659|-1.3427|-1.393|0.2926|0.5226|0.2226|0.5126|0.7326|0.9326|1.2126|1.5526|1.4423|1.5887|1.6182|1.4082|1.4682|1.3282|1.5982|1.8047|1.7113|1.6755|1.8555|1.5855|1.5256|1.7756|1.6955|1.9955|2.3455|2.126|2.106||2.4552|2.1298|2.3092|2.6206|2.5106|2.8368
08624|8959|/equities/city-developments|STI/EAFAVALUE||-0.4721|-0.5301|-0.5596|-0.5096|-0.5596|-0.5196|-0.4996|-0.3496|-0.6896|-0.5807||-0.7602|-0.6393|-0.7693|-0.7115|-0.7029|-0.8029|-0.6329|-0.7029|-0.8829|-0.8866|-0.928|-0.628|-0.858|-0.9305|-0.7489|-0.6788|-0.6589|-0.6089|-0.9189|-0.8759|-0.7015|-0.8815|-0.6115|-0.5615|-0.2215|-0.6815|0.5086|0.6107|0.4991|0.4469|0.5269|||0.3569|0.3869|0.4869|0.4669|0.4769|0.6155|0.5493|0.6093|0.5215|0.5961|0.5087|0.4187|0.4787|0.4787|0.656|0.386|0.426|0.5367|0.4446|0.4855|0.4255|0.5878|0.4683|0.4983|0.4948|0.482|0.5556|0.5579|0.6515|0.4456|0.5184|0.3905||0.3977|0.3788|0.3888|0.3588||0.4488|0.522|0.4844|0.5777|0.4441|0.469|0.4811|0.3425|0.3225|0.1925|0.1625|0.2125|0.1925|0.2625|0.3025|0.2925|0.2725|0.1825|0.2125|0.2825|0.2425|0.0725|0.0625|0.0625|0.2925|0.2025|0.1825|0.2925|0.3325|0.4125|0.4794|-0.0617|-0.2717|-0.2717|-0.2717|-0.3717|-0.4347|0.0778|0.1178|0.2478|0.3178|0.3478|0.3781|0.4051|0.4512|0.372|0.222||0.132|0.262|0.172|0.182|0.262|0.222|0.252|0.312|0.292|0.342|0.3695|0.3811|0.3429|0.376|0.3577|0.3177|0.2877|0.4477|0.3248|0.3348|0.2548|0.2848|0.2802|0.3102|0.3102|0.3502|0.2902|0.2002|0.2402|0.2802|0.2102|0.1602|0.2302|0.2402|0.3102|0.3302|0.2802|0.3102|0.3902|0.5002|0.456|0.406|0.286|0.246|0.216|0.3653|0.4847|0.6298|0.3277|0.3567|0.3367|0.4267|0.2467|0.2067|0.2567|0.1267|0.1667|0.3167|0.3367|0.4052|0.4325|0.345|0.3272|0.3285|0.4028|0.3406|0.3106|0.4624|0.2993|0.3698|0.2677|0.2577|0.2277|0.1977|0.1777|0.2277|0.3377|0.3208|0.2403|0.247|0.2211|0.1711|0.1811|0.1611|0.1111|0.0711|0.1411|0.1811|0.2211|0.2011|0.2111|0.2711|0.3013|0.3024|0.3024|0.3788|0.3237|0.2718|0.2063|0.1163|0.1763|0.1663|0.1363|0.1063|0.0863|0.1063|0.0963|0.1263|0.0663|0.0863|0.1263|0.1663|0.1663|0.1463||0.1863|0.1663|0.2163|0.2263|0.2263|0.1963
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||0.7326|0.6726|0.8926|1.0913|1.0275|0.9175|0.6375|0.7675|0.7543|0.8943||0.8343|1.0525|0.9967|0.9728|0.9128|0.8842|0.8597|0.6297|0.4697|0.8397|1.0252|-0.0007|-0.3507|-0.7007|-0.8207|-0.7007|-0.5907|-0.5207|-0.9907|-0.9919|-1.0334|0.0423|0.2523|0.0723|0.5723|0.4823|0.5423|0.5723|0.8323|0.8623|0.7323|||0.2523|0.2523|0.9223|0.7177|0.6877|0.7477|0.5977|0.8177|0.8077|0.6477|0.4677|0.5977|0.7329|0.6799|0.8877|0.6152|1.0391|0.6407|0.5945|0.5045|0.4645|0.5945|0.725|0.5113|0.5013|0.2813|0.1813|0.5513|0.4413|0.5859|0.5154|0.5021||0.4545|0.5445|0.4156|0.5156||0.4856|0.6056|0.5868|0.4803|0.5753|0.5983|0.5983|0.6176|0.5617|0.4369|0.5162|0.3562|0.2962|0.4862|0.5162|0.5929|0.6033|0.6598|0.4761|0.2461|0.2061|0.0961|0.0561|0.0461|0.2361|0.1361|0.2261|0.3661|0.4961|0.6361|0.7557|0.8375|0.7905|0.5533|0.492|0.4446|0.4146|0.4546|0.4146|0.4579|0.3576|0.4076|0.4027|0.3227|0.3527|0.3727|0.3827||0.2827|0.3627|0.3727|0.3327|0.3227|0.4327|0.4127|0.4727|0.488|0.4978|0.6042|0.6186|-0.2163|-0.2863|-0.3863|-0.4763|-0.5364|-0.5355|-0.5243|-0.5243|-0.5247|-0.5353|-0.5312|-0.3912|-0.3712|-0.3412|-0.3112|-0.3412|-0.4312|-0.3712|-0.3412|-0.2112|-0.3912|-0.3412|-0.4412|-0.4768|-0.4668|-0.5568|-0.5562|-0.4162|-0.3462|-0.3862|-0.3662|-0.4962|-0.6257|-0.4057|-0.3857|-0.4957|-0.5557|-0.4257|-0.5157|-0.2792|-0.3292|-0.3892|-0.4692|-0.5991|-0.5212|0.1479|0.1479|0.2079|0.2879|0.3779|0.3179|0.2979|0.3779|0.5611|0.4578|0.3763|0.4163|0.4737|0.4669|0.4477|0.4256|0.4656|0.3995|0.4|0.3817|0.3817|0.4124|0.4149|0.4565|0.3887|0.3487|0.3187|0.0987|0.0587|0.1487|0.1987|0.2487|0.1787|0.2187|0.2987|0.3187|0.4287|0.5287|0.5341|0.5014|0.5014|0.4314|0.5014|0.5014|0.6614|0.6121|0.6934|0.5534|0.6734|0.5234|0.5934|0.5934|0.6134|0.7034|0.6234|0.5634|0.7334||0.8527|0.8141|0.9747|0.9447|0.9047|0.8747
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||-0.0214|-0.0114|-0.0214|-0.0414|-0.0614|-0.0614|-0.0714|-0.0314|-0.1014|-0.0914||-0.1014|-0.0814|-0.1314|-0.086|-0.106|-0.1259|-0.096||-0.1427|-0.0896|-0.0896|-0.0696|-0.0796|-0.0996|-0.1196|-0.1196|-0.1262|-0.1235|-0.1435|-0.1355|-0.1509|-0.1409|-0.1129|-0.0829|-0.1071|-0.1103|-0.1203|-0.1003|-0.1221|-0.1221|-0.149|||-0.1311|-0.1411|-0.1523|0.0268|0.0068|0.0368|0.0168|0.0768|0.0668|0.0668|0.0668|0.0668|0.0668|0.0668|0.0868|0.0968|0.0968|0.1068|0.1068|0.1168|0.0868|0.0768|0.0568|0.0968|0.1068|0.0925|0.0825|0.0825|0.1009|-0.0033|-0.0033|-0.0133||-0.0133|-0.0133|-0.0233|-0.0433||-0.0533|-0.0533|-0.0733|-0.0533|-0.0733|-0.0833|-0.0733|-0.0833|-0.0633|-0.1033|-0.1033|-0.1131|-0.1251|-0.1274|-0.0909|-0.0709|-0.0809|-0.1209|-0.0909|-0.0909|-0.0909|-0.1009|-0.0709|-0.1209|0.0252|0.0152|0.0052|0.0152|0.0152|0.0452|0.0452|0.0552|0.0352|0.0452|0.0352|0.0252|0.0152|0.0552|0.0352|0.0452|0.0852|0.1052|0.0963|0.0907|0.1107|0.0907|0.0807||0.0607|0.0607|0.0507|0.0407|0.0407|0.0607|0.0707|0.1007|0.0953|0.0986|0.1045|0.0845|0.0645|0.0445|0.0345|0.0245|0.0345|0.0745|0.0745|0.0345|0.0345|0.0445|0.0645|0.0845|0.1045|0.0945|0.1045|0.1107|0.1007|0.1163|-0.0267|-0.0467|-0.0367|-0.0467|-0.0367|-0.0767|-0.0967|-0.0867|-0.0867|-0.0767|-0.1267|-0.1274|-0.1342|-0.1142|-0.1376|-0.1276|-0.1084|-0.0884|-0.1384|-0.1322|-0.1363|-0.136|-0.146|-0.1315|-0.0815|-0.1415|0.0437|0.1137|0.1016|0.0916|0.0874|0.1015|0.1111|0.1129|0.1249|0.0971|0.1196|0.1306|0.1196|0.1251|0.1008|0.1008|0.0908|0.0708|0.1108|0.1308|0.1409|0.1444|0.0971|0.1115|0.1215|0.118|0.088|0.078|0.058|0.058|0.098|0.098|0.098|0.058|0.068|0.058|0.058|0.038|0.028|0.038|0.038|0.018|0.078|0.068|0.108|0.068||0.068|0.058|0.048|0.048|0.058|0.038|0.038|0.088|0.048|0.068|0.088||0.098|0.088|0.148|0.1534|0.1654|0.1554
08627|8963|/equities/comfortdelgro-corporation|STI||-0.0309|-0.0309|-0.0309|-0.0309|-0.0409|-0.0509|-0.0409|-0.0409|-0.0709|-0.0621||-0.0835|-0.0635|-0.0835|-0.0635|-0.0735|-0.0835|-0.085|-0.075|-0.095|-0.055|-0.065|-0.065|-0.085|-0.075|-0.095|-0.085|-0.075|-0.095|-0.105|-0.0879|-0.0879|-0.116|0.013|0.013|0.073|0.053|0.0685|0.0585|0.0685|0.0572|0.083|||0.0692|0.0592|0.0492|0.0492|0.0492|0.0692|0.0425|0.0525|0.0525|0.0425|0.0325|0.0325|0.0425|0.0325|0.0425|0.0425|0.0325|0.0325|0.0225|0.0425|0.0325|0.0325|0.0325|0.0225|0.0225|0.0325|0.0225|0.0225|0.0225|0.0225|0.0425|0.0494||0.0532|-0.0019|-0.0019|-0.0019||-0.0019|-0.0119|-0.0219|-0.0319|-0.0419|-0.0419|-0.0219|-0.0319|-0.0419|-0.0419|-0.0419|-0.0438|-0.0606|-0.0406|-0.0406|-0.0406|-0.0406|-0.0524|-0.0531|-0.0531|-0.0551|-0.0574|-0.0598|-0.0676|-0.041|-0.061|-0.061|-0.041|-0.051|-0.041|-0.031|-0.041|-0.051|-0.0512|-0.0613|-0.0664|-0.0702|-0.0402|-0.0602|-0.0602|-0.0702|-0.0502|-0.0402|-0.0302|-0.0302|-0.0502|-0.0502||-0.0502|-0.0502|-0.0402|-0.0502|-0.0302|-0.0402|-0.0302|-0.0402|-0.0502|-0.0502|-0.0502|-0.0602|-0.0802|-0.0702|-0.0713|-0.0736|-0.0536|-0.0636|-0.0536|-0.0536|-0.0436|-0.0336|-0.0336|-0.0236|-0.0436|-0.0536|-0.0536|-0.0636|-0.0736|-0.0436|-0.0636|-0.0636|-0.0636|-0.0536|-0.0636|-0.0836|-0.0836|-0.1046|-0.1007|-0.1102|-0.0954|-0.1254|-0.1038|-0.0887|-0.113|0.0262|0.0162|0.0662|0.0562|0.0462|0.0462|0.0462|0.0362|0.0362|0.0062|0.0062|0.0162|0.0762|0.0862|0.1162|0.1546|0.0929|0.0705|-0.0081|-0.0281|-0.0281|-0.0381|-0.0481|-0.0481|-0.0481|-0.0581|-0.0581|-0.0618|-0.0618|-0.0521|-0.0421|-0.0321|-0.0521|-0.0421|-0.0521|-0.0521|-0.0521|-0.0621|-0.0521|-0.0621|-0.0421|-0.0521|-0.0521|-0.0621|-0.0621|-0.0757|-0.0557|-0.0557|-0.0657|-0.0657|-0.0757|-0.0766|-0.0666|-0.0766|-0.087|-0.077|-0.0933|-0.0942|0.0019|0.0119|0.0119|0.0219|0.0319|0.0419|0.0519|0.0519|0.0419|0.0719|0.0819||0.0719|0.0819|0.0819|0.0719|0.0419|0.0919
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||0.1607|0.1707|0.1607|0.1607|0.1907|0.1907|0.2407|0.3107|0.3424|0.2881||0.2581|0.2681|0.2781|0.2781|0.2181|0.1381|0.0981|0.0681|0.1381|0.2281|0.3181|0.3334|0.3199|0.3449|0.3704|0.3766|0.3384|-0.0288|-0.1788|-0.2188|-0.2888|-0.3388|0.0873|0.1273|0.1073|0.0873|0.1873|0.2271|0.1571|0.2071|0.1971|||0.1822|0.1922|0.2322|0.2069|0.2128|0.1928|0.1828|0.2128|0.2028|0.1128|0.1428|0.1328|0.1828|0.1628|0.2469|0.1811|0.1251|0.1595|0.1195|0.1295|0.0995|0.1095|0.1195|0.1195|0.1295|-0.0301|-0.0701|-0.0801|-0.0901|-0.1001|-0.1101|-0.1301||-0.1001|-0.0901|-0.0901|-0.0801||-0.0901|-0.1001|-0.0901|-0.1201|-0.1401|-0.1501|-0.1651|-0.146|-0.136|-0.186|-0.1749|-0.1994|-0.1794|-0.1893|-0.1765|-0.2172|0.0028|0.0528|0.0428|0.0228|0.0328|0.0528|0.0628|0.0528|0.0928|0.1228|0.1128|0.1428|0.1328|0.1628|0.1714|0.1888|0.1753|0.1704|0.201|0.172|0.202|0.1923|0.1465|0.1365|0.1565|0.1983|0.1592|0.1269|0.1282|0.1419|0.141||0.1375|0.1175|0.0875|0.0575|0.0975|0.1275|-0.0076|-0.0476|-0.0876|-0.0876|-0.0676|-0.0576|-0.0576|-0.0876|-0.0876|-0.0876|-0.0982|-0.0782|-0.095|-0.095|-0.095|-0.1039|-0.0963|-0.0663|-0.0863|-0.0663|-0.0863|-0.0763|-0.0763|-0.0563|-0.0463|-0.0663|-0.0663|-0.0763|-0.0563|-0.0663|-0.0663|-0.0763|-0.0963|-0.0763|-0.1063|-0.1163|-0.1263|-0.1447|-0.1403|-0.1242|-0.1535|0.0191|0.0491|0.0491|0.0391|0.0291|0.0491|0.0291|0.0191|0.0091|0.0291|0.0991|0.1091|0.0691|0.0891|0.1291|0.0991|0.0791|0.0991|0.1318|-0.0011|-0.0211|-0.0411|-0.0511|-0.0411|-0.0211|-0.0211|-0.0511|-0.0411|-0.0511|-0.0611|-0.0911|-0.1111|-0.1279|-0.0884|-0.1084|-0.1338|-0.1257|-0.0957|-0.1202|-0.138|-0.1278|-0.0943|-0.0843|-0.1132|-0.1001|-0.1001|-0.0963|-0.1063|-0.1063|-0.1186|-0.1013|-0.1241|-0.1141|-0.1102|-0.1102|-0.1211|-0.1211|-0.1379|-0.1304|-0.1405|-0.1005|-0.1005|-0.1505|-0.1105|-0.1405|-0.1511|-0.1549||-0.1549|-0.1788|-0.1229|-0.1429|-0.1529|-0.1529
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||0.5982|0.6482|0.5882|0.5482|0.6482|0.7382|0.7782|0.9131|0.969|0.9627||0.7958|0.9709|0.7126|0.8726|0.8826|0.8326|0.8926|0.6726|0.6426|0.8426|1.0426|1.1256|0.9921|1.0221|0.8921|1.1695|1.1906|0.8506|0.8306|1.0506|0.9406|0.4806|1.0906|0.5009|0.2209|0.2709|0.4809|0.4909|0.6909|0.5255|0.5994|||0.5053|0.4553|0.6353|0.5453|0.5776|0.6619|0.2619|0.4519|0.5019|0.5999|0.5599|0.5988|0.5241|0.3541|0.3141|0.2741|0.2341|0.2541|0.4441|0.4041|0.5141|0.5685|0.5483|0.577|0.54|0.665|0.4749|0.5049|0.5894|0.4648|0.5209|-0.198||-0.188|-0.168|-0.238|-0.238||-0.258|-0.148|-0.228|-0.428|-0.438|-0.388|-0.4099|-0.3699|-0.2899|-0.4199|-0.4099|-0.3999|-0.4399|-0.4649|-0.5265|-0.543|-0.473|-0.473|-0.413|-0.433|-0.413|-0.413|-0.213|-0.293|-0.073|-0.053|-0.113|-0.033|-0.223|-0.033|-0.423|-0.473|-0.533|-0.4561|-0.3992|-0.4092|-0.3092|-0.2092|-0.2892|-0.2392|-0.2192|-0.2192|-0.1992|-0.1992|-0.2992|-0.3392|-0.5292||-0.6792|-0.6541|-0.5562|-0.7474|0.003|0.083|0.403|0.523|0.6128|0.6414|0.4967|0.5867|0.3861|0.4261|0.5401|0.3591|0.3291|0.4491|0.4812|0.5141|0.5657|0.5524|0.5255|0.5555|0.4975|0.4775|0.49|-0.1224|-0.2024|-0.1924|-0.2124|-0.1824|-0.2524|-0.3924|-0.5224|-0.5287|-0.5947|-0.5548|-0.6148|-0.5976|-0.6431|-0.6231|-0.7662|-0.7674|-0.7894|-0.6299|-0.7054|0.5001|0.2201|0.1601|0.2301|0.4401|0.504|0.5562|0.5313|0.4013|0.5113|0.4713|0.5013|0.4513|0.6113|0.7393|0.23|0.41|0.405|0.4239|0.4432|0.4708|0.4885|0.2885|0.2385|0.3485|0.3985|0.6456|0.2815|0.2615|0.4115|0.3921|0.3821|0.2821|0.3221|0.3621|0.4421|0.3221|0.4121|0.3721|0.3321|0.4521|0.4668|0.4768|0.3168|0.2568|0.2268|0.3768|0.3868|0.4668|0.5042|0.5825|0.6339|0.5449|0.6193|0.5247|0.5047|0.6807|0.5159|0.4859|0.5259|0.4359|0.4559|0.4159|0.3659|0.2859|0.1459|0.0459||0.5859|0.4994|0.5865|0.5689|0.6666|0.6012
08630|8960|/equities/sembcorp-industries|STI||0.3012|0.4012|0.5091|0.3657|0.4524|0.4721|0.4396|0.4007|0.4707|0.4407||0.4941|0.5301|0.4485|0.6033|0.512|0.4045|0.485|0.4911|0.5173|0.4026|0.4651|0.509|-0.239|-0.329|-0.319|-0.319|-0.269|-0.369|-0.389|-0.395|-0.474|-0.434|-0.4061|-0.4246|-0.2667|-0.4053|0.1185|0.2185|0.2685|0.2517|0.2752|||0.2696|0.2196|0.2796|0.3581|0.2181|0.2081|0.1581|0.1781|0.1481|0.1581|0.1181|0.1381|0.2381|0.0281|0.0381|0.0681|0.0981|0.0781|0.0981|0.1881|0.2681|0.2638|-0.1347|-0.1047|-0.0947|-0.1147|-0.1247|-0.0847|-0.0247|-0.0447|-0.0347|-0.0347||-0.0947|-0.1047|-0.1147|-0.1247||-0.1147|-0.1247|-0.1647|-0.2647|-0.2347|-0.2047|-0.1947|-0.1047|-0.1947|-0.2947|-0.2835|-0.2894|-0.3038|-0.237|-0.3089|-0.2933|-0.2964|-0.326|-0.3105|-0.3317|-0.334|-0.354|-0.304|-0.4461|-0.2956|-0.3156|-0.2356|-0.1256|-0.1656|-0.0956|-0.1256|-0.1356|-0.2456|-0.2556|-0.2356|-0.3056|0.029|0.249|0.199|0.169|0.219|0.269|0.3322|0.2728|0.2628|0.2528|0.1928||0.0428|0.1228|0.1428|0.0828|0.1828|0.2228|0.2828|0.3225|0.3161|0.2201|0.2701|-0.1225|-0.1525|-0.1825|-0.1938|-0.2038|-0.222|-0.2195|-0.1889|-0.2289|-0.2155|-0.2255|-0.2723|-0.2435|-0.2235|-0.2335|-0.2535|-0.2835|-0.3278|-0.2657|-0.2957|-0.3374|-0.2998|-0.3098|-0.3398|-0.3726|-0.4179|-0.451|-0.4372|-0.4866|-0.4766|-0.544|-0.5911|-0.5511|-0.689|-0.6112|-0.7024|-0.6871|-0.7779|-0.8199|-0.8771|0.2799|0.1799|0.2799|0.2999|0.0899|0.2399|0.0999|0.1499|0.1599|0.1999|0.3199|0.3543|0.367|0.3567|0.3725|0.3627|0.3914|0.376|0.3739|0.2639|0.3439|0.3738|0.437|0.4933|0.3565|0.4538|0.4413|0.2513|0.1713|0.1513|0.2213|0.1613|0.1713|0.1713|0.3213|0.2113|0.3413|0.3613|0.3909|0.3938|0.3382|0.2882|0.3682|0.3282|0.4891|0.3545|0.2245|0.2745|0.2845|0.3245|0.3945|0.3445|0.4428|0.4005|0.3105|0.4105|0.4807|0.3107|0.3807|0.436|0.336|0.386|0.396||0.4562|0.3762|0.4462|0.4705|0.4705|0.4905
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||-0.6622|-0.6502|-0.7102|-0.5402|-0.5702|-0.5202|-0.5302|-0.4602|-0.7402|-0.773||-0.9295|-0.7095|-0.9395|-0.9533|-0.9531|-0.604|-0.424|-0.604|-0.724|-0.494|-0.324|-0.114|-0.564|-0.684|-0.804|-0.664|-0.584|-0.784|-1.054|-0.9073|-1.033|-1.253|-0.683|-0.963|0.5696|0.4996|0.6396|0.8073|0.7598|0.7786|0.7963|||0.9414|0.6914|0.8577|0.7041|0.9629|0.8249|0.7527|0.9074|0.3105|0.2505|0.1105|0.2905|0.4405|0.4545|0.4452|0.3752|0.4452|0.4571|0.2971|0.3571|0.5271|0.4984|0.4986|0.3786|0.5386|0.3075|0.2775|0.3475|0.2875|0.4675|0.4105|0.3345||0.3411|0.3145|0.3167|0.3116||0.4116|0.4362|0.38|0.21|0.24|0.28|0.24|0.28|0.4|0.21|0.29|0.33|0.28|0.41|0.33|0.46|0.45|0.43|0.42|0.4816|0.451|0.371|0.371|0.111|0.291|0.301|0.231|0.331|0.281|0.441|0.431|0.391|0.351|0.401|0.581|0.331|0.321|0.481|0.4644|0.5627|0.4524|0.4438|0.5364|0.5621|0.5652|0.568|0.5399||0.3999|0.4799|0.3399|0.0499|0.1999|0.1999|0.2099|0.2699|0.3838|0.3536|0.3868|0.3915|0.3388|0.3485|0.2785|0.2861|0.3289|0.3389|0.3827|0.403|0.3911|0.3368|0.3368|0.3068|0.4159|0.346|0.3717|0.3417|0.3317|0.3717|0.3624|0.3124|0.3724|0.4324|0.4724|0.6021|0.3334|0.2834|0.2034|0.2534|0.2134|0.2034|0.1534|0.2034|0.1234|0.3034|0.3134|0.3034|0.1634||0.4334|0.5034|0.4187|0.2987|0.2287|0.1887|0.3487|0.2601|0.2401|0.2801|0.2885|0.3511|0.2889|0.3089|0.3289|0.2726|0.3007|0.3219|0.3577|0.3193|0.2393|0.3193|0.3375|0.3473|0.2624|0.2924|0.3724|0.3793|0.282|0.2717|0.3174|0.2868|0.3068|0.3068|0.2268|0.3168|0.2168|0.3368|0.3268|0.3936|0.3658|0.2558|0.2558|0.2958|0.2642|0.4013|0.3459|0.2245|0.2645|0.2392|0.2092|0.2936|0.2579|0.3074|0.2674|0.2774|0.2916|0.3434|0.2855|0.2555|0.3255|0.3517|0.3752|0.3352||0.4063|0.4073|0.4473|0.4301|0.3901|0.3701
08632|991280|/equities/keppel-dc-reit|STI||0.0998|0.1098|0.1148|0.1264|0.121|0.1389|-0.0032|-0.0132|-0.0732|-0.0732||-0.0832|-0.0732|-0.1232|-0.1232|-0.1232|-0.1235|-0.135|-0.105|0.0131|0.0831|0.0731|0.0731|0.0431|0.0231|0.0231|0.0331|0.0431|0.0131|0.0131|0.0731|0.0831|0.0631|0.0631|0.0631|0.0831|0.1029|0.0977|0.0987|0.0887|0.0787|0.0687|||0.0687|0.0587|0.0587|0.0687|0.0587|0.0487|0.0387|0.0787|0.0787|0.0987|-0.0029|-0.0029|-0.0429|-0.0529|-0.0629|-0.0529|-0.0629|-0.0729|-0.0629|-0.0429|-0.0529|-0.0429|-0.0429|-0.0229|-0.0329|-0.0429|-0.0629|-0.0729|-0.0529|-0.0529|-0.0429|-0.0429||-0.0329|-0.0529|-0.0529|-0.0729||-0.0729|-0.0929|-0.0929|-0.0973|-0.0873|-0.1014|-0.1143|-0.0871|-0.0801|-0.0934|-0.1071|-0.1062|-0.1075|-0.1039|-0.1071|-0.1084|-0.0899|-0.1266|-0.091|-0.101|-0.1228|-0.0929|-0.0929|-0.1149|0.0355|0.0055|0.0355|0.0455|0.0555|0.0755|0.0855|0.1055|0.0755|0.0855|0.0655|0.0855|0.0755|0.0655|0.0755|0.0855|0.0955|0.0955|0.1178|0.1022|0.1022|0.0822|0.0822||0.0522|0.0722|0.0622|0.0722|0.0622|0.0922|0.0922|0.0922|0.1022|0.0822|0.1022|0.1022|0.0922|0.1141|0.1041|0.0845|0.0944|0.0845|0.1044|0.0745|0.0841|0.1141|0.0941|0.1041|0.1341|0.1051|0.0851|0.0751|0.0851|0.0951|0.0751|0.0551|0.0651|0.0951|0.1151|0.1084|0.0921|0.1021|0.0821|0.1021|0.0721|0.0921|0.0821|0.0821|0.0721|0.0721|0.0621|0.0821|0.0521|0.0721|0.0721|0.0621|0.0621|0.0821|0.0921|0.0521|0.1321|0.1551|0.1352|0.1452|-0.0011|-0.0611|-0.0411|-0.0511|-0.0511|-0.0411|-0.0711|-0.0711|-0.0911|-0.1111|-0.1311|-0.1562|0.0035|0.0135|0.0635|0.0935|0.1135|0.1355|0.1155|0.1255|0.1255|0.0955|0.0955|0.0755|0.0955|0.1055|0.1055|0.1255|0.1411|0.1234|0.1288|0.1451|0.1351|0.1313|0.1113|0.1403|0.1368|0.1168|0.1168|0.1268|0.1368|0.1168|0.1168|0.1168|0.1468|0.1268|0.0968|0.1068|0.0868|0.0868|0.0868|0.0868|0.1168|0.1368||0.1368|0.1068|0.1468|0.1715|0.1537|0.1737
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||0.9136|1.0336|1.1036|1.2945|1.4567|1.4308|1.4053|1.4826|-0.384|-0.354||-0.344|-0.224|-0.604|-0.714|-0.404|-0.574|-0.664|-0.894|-0.874|-0.074|-0.094|-0.044|-0.374|-0.904|-1.094|-1.014|-1.164|-1.004|-1.744|-1.7088|-1.7688|-1.9488|-1.7369|-1.7769|-1.3954|-1.8622|-1.8574|-1.9082|1.0333|0.8333|0.8933|||0.6233|0.7033|1.7133|1.442|1.6205|1.4356|1.3329|1.4829|1.4229|1.2629|1.2329|1.1029|1.4829|1.5529|1.2829|1.3329|2.3329|1.5221|1.0749|1.0449|1.1861|1.1412|0.9241|1.0829|0.8432|0.8208|0.7647|0.8747|0.9286|0.9928|0.7987|0.7275||0.6129|0.7629|0.7066|0.8956||0.8157|0.8202|-0.0375|-0.1075|-0.0775|-0.1475|-0.0575|-0.0475|-0.0875|-0.5275|-0.6275|-0.5275|-0.3675|-0.2875|-0.3475|-0.2575|-0.4575|-0.6475|-0.8275|-0.9175|-0.8875|-0.9475|-0.9175|-1.0473|-1.0493|-1.1093|-0.9193|-0.8693|-0.9493|-0.8493|-0.8193|-0.9193|-1.2693|-1.0893|-1.0493|-0.6214|-0.5714|-0.6414|-0.8214|-0.7714|-0.5914|-0.5514|-0.7014|-0.8414|-0.8214|-0.9414|-0.9514||-1.1914|0.0511|0.2911|0.2611|0.4011|0.8011|0.8011|0.9711|1.0107|-0.0284|-0.1684|-0.3484|-0.7384|-0.8384|-0.9693|-1.042|-1.072|-1.022|-0.9638|-1.0118|-0.9918|-1.0175|-1.0989|-0.9968|-0.8568|-0.8168|-0.6568|-0.6368|-0.5468|-0.4668|-0.2768|-0.3568|-0.5568|-0.5168|-0.8768|-0.9268|-0.8168|-1.0268|-0.9368|-0.7268|-0.7168|-1.0268|-1.1168|-1.2668|-1.5614|-1.2005|-0.5009|-0.6697|-0.9875|-1.1067|-1.1563|-1.2093|-0.7755|-0.8555|-0.8555|-1.1555|-1.1372|0.1904|0.4704|0.5704|0.8204|1.0304|1.0796|0.8496|0.9496|1.0424|0.8846|0.7946|0.8746|0.9846|0.9646|0.9912|0.9841|1.064|1.1122|0.9425|0.9067|0.8967|0.9267|1.0536|1.0551|1.1573|1.1731|1.1078|0.5378|0.6778|0.4978|0.6178|0.7378|0.6078|0.7378|0.8778|0.9078|1.0378|1.1078|1.0378|1.0778|1.0878|1.1178|1.3378|1.1978|1.6278|1.7709|1.6893|1.4893|1.5093|1.4594|1.5894|1.5894|1.4893|1.6893|1.6794|1.4594|1.5593||2.0254|1.7454|1.6854|2.1754|2.1969|2.1169
08634|9207|/equities/yangzijiang-ship|STI||-0.0738|-0.1138|-0.1638|-0.1438|-0.2038|-0.1438|-0.1238|-0.1738|-0.2038|-0.2138||-0.3338|-0.2038|-0.3838|-0.3538|-0.3926|-0.4445|-0.4068|-0.4168|-0.4548|-0.3775|-0.3775|-0.2875|-0.4375|-0.4675|-0.5022|-0.5452|0.0304|0.0104|0.0604|0.1504|0.1804|0.2404|0.4604|0.601|0.5905|0.3283|0.2837|0.4363|0.3982|0.3702|0.3519|||-0.0127|-0.0527|-0.0727|-0.0827|-0.1727|-0.2427|-0.3286|-0.1781|-0.2181|-0.2181|-0.2181|-0.2133|-0.1533|-0.2033|-0.2333|-0.2433|-0.2392|-0.2941|-0.274|-0.2495|0.0246|0.0946|0.1746|0.1746|0.2446|0.1957|0.1809|0.1709|0.2093|0.2192|-0.0708|-0.0908||-0.0608|-0.0908|-0.1008|-0.0908||-0.0608|-0.0708|-0.0808|-0.1708|-0.0708|-0.0208|-0.0608|-0.0408|-0.0508|-0.0608|-0.1508|-0.1708|-0.1508|-0.1108|-0.0808|-0.1408|-0.1708|-0.2608|-0.2413|-0.2213|-0.2564|-0.246|-0.276|-0.256|-0.216|-0.256|-0.346|0.1356|0.1656|0.1956|0.1156|0.1056|0.0956|0.0856|0.1756|0.0456|0.1456|0.2356|0.2368|0.2575|0.2839|0.2449|0.3149|-0.0514|-0.1814|-0.2514|-0.2614||-0.3414|-0.2614|-0.3214|-0.4149|0.0746|0.1946|0.2346|0.2446|0.3307|0.2337|0.2037|0.2037|0.1337|0.2237|0.0837|0.1337|0.1807|0.1664|0.1876|0.1662|0.2169|0.1777|0.1398|0.1698|0.1798|0.1798|0.2083|0.1983|0.1683|0.2308|0.1976|0.1885|0.1885|0.2144|0.2627|0.161|0.171|0.181|0.2355|0.2167|0.1887|0.1887|0.1487|0.1887|0.1987|0.2463|0.2182|0.2282|0.2385|0.2378|0.2714|0.2788|0.2188|0.1588|0.1588|0.1188|0.1488|0.2088|0.1188|0.1488|0.1802|0.1702|0.1841|0.1479|0.1771|0.1684|0.1442|0.1642|0.1869|0.1305|0.1505|0.1546|0.1546|0.0846|0.0646|0.0846|0.1146|0.1146|0.1246|0.0946|0.0946|0.0946|0.0646|0.0946|0.0746|0.1246|0.1246|0.1546|0.1753|0.1453|0.1253|0.1453|0.1553|0.1969|0.1669|0.1769|0.2365|0.1784|0.1949|0.1062|0.1062|0.0762|0.0662|0.0562|0.0262|0.0462|0.1262|0.1162|0.1562|0.1462|0.1862|0.1962|0.1862|0.1962||0.1248|0.1348|0.1848|0.0648|0.1148|0.2548
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||-0.5551|-0.5151|-0.4851|-0.4851|-0.7151|-0.6651|-0.6451|-0.5051|-0.8651|-0.8551||-1.0551|-0.7651|-0.9951|-0.8951|-1.0951|-1.149|-0.939|-1.049|-1.199|-0.9133|-0.8433|-0.6933|-1.1733|-1.1614|-1.0288|-1.187|-0.9127|-0.9227|-1.1927|-0.8024|-0.6024|-0.9724|-0.6324|-0.6624|-0.3424|-0.9424|0.6864|0.8182|0.6575|0.6888|0.6588|||0.5476|0.6576|0.8157|0.7603|0.8203|0.9731|0.864|0.8648|0.9048|0.7948|0.7048|0.7048|0.7548|0.6948|1.0448|0.5509|0.5009|0.6999|0.6027|0.6224|0.4866|0.5129|0.5021|0.4868|0.4897|0.4936|0.4501|0.5168|0.5614|0.4016|0.3606|0.3285||0.4|0.3772|0.371|0.411||0.421|0.4708|0.4008|0.4208|0.2608|0.3008|0.1908|0.1808|0.2508|0.1408|0.0808|0.1608|0.3108|0.3708|0.3608|0.4208|0.4008|0.1508|0.1608|0.2108|0.3308|0.2108|0.3108|0.2308|0.3608|0.3308|0.3308|0.3908|0.4308|0.4608|0.6281|0.5468|0.2868|0.2868|0.2568|0.1268|0.1868|0.1968|0.1068|0.1568|0.2668|0.3268|0.3968|0.4542|0.5447|0.4223|0.2923||0.2023|0.4023|0.3123|0.3623|0.4823|0.2923|0.2623|0.3323|0.3904|0.3104|0.4166|0.4279|0.3804|0.357|0.347|0.377|0.377|0.4422|0.3383|0.3583|0.3683|0.3483|0.3583|0.3783|0.3883|0.4631|0.5435|0.3247|0.4747|0.3147|0.2947|0.1747|0.2847|0.1847|0.2747|0.3747|0.3847|0.3747|0.3209|0.4109|0.2909|0.2309|0.2409|0.1209|0.0309|0.2009|0.2309|0.391|0.3068|0.2868|0.2968|0.3915|0.3396|0.3396|0.4157|0.3386|0.2986|0.3586|0.3586|0.3486|0.4361|0.3761|0.4273|0.4437|0.3868|0.4154|0.411|0.4989|0.4349|0.5804|0.4689|0.4889|0.4734|0.2534|0.2634|0.3434|0.4834|0.6382|0.3408|0.3903|0.3038|0.3038|0.2938|0.2638|0.1638|0.1138|0.1338|0.2138|0.2538|0.2338|0.2538|0.2638|0.3138|0.3981|0.3218|0.3758|0.3058|0.3776|0.3027|0.1627|0.1527|0.1327|0.1827|0.1927|0.1927|0.1627|0.1827|0.1927|0.1627|0.1827|0.2027|0.1427|0.1927|0.1927||0.2027|0.1427|0.1827|0.2427|0.2927|0.2641
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||0.124|0.1555|-0.0131|-0.0331|-0.0531|-0.0531|-0.0831|-0.0631|-0.1131|-0.0931||-0.1331|-0.1231|-0.1531|-0.1631|-0.174|-0.2055|-0.1695|-0.1795|-0.1733|-0.1676|-0.1868|-0.1168|-0.1468|-0.1768|-0.1902|-0.1602|-0.1802|-0.1702|-0.2002|-0.1841|-0.1995|-0.2456|-0.1815|0.0061|0.0561|0.0561|0.0961|0.1061|0.1161|0.1061|0.1461|||0.1161|0.1161|0.0861|0.0561|0.1661|0.1612|0.1587|0.1187|0.1487|0.1487|0.1357|0.1386|0.1386|0.1196|0.1596|0.1351|0.1468|0.1487|0.0999|0.1299|0.1321|0.1045|0.1045|0.1245|0.1145|0.1339|0.1165|0.1167|0.0952|0.098|0.0694|0.0988||0.0831|0.0857|0.0786|0.0917||0.1053|0.1042|0.0952|0.1263|-0.0425|-0.0325|-0.0625|-0.0525|-0.0525|-0.0925|-0.0961|-0.1152|-0.1009|-0.1009|-0.1076|-0.1015|-0.0615|-0.0615|-0.0715|-0.0815|-0.0915|-0.0915|-0.0915|-0.1215|-0.1149|-0.0949|-0.0949|-0.0549|-0.0649|-0.0149|-0.0449|-0.0549|-0.0549|-0.0549|-0.0849|-0.0849|-0.0749|-0.0749|-0.0949|-0.0849|-0.0549|-0.0349|-0.0349|-0.0649|-0.0849|-0.0949|-0.1049||-0.1049|-0.1016|-0.099|-0.109|-0.079|-0.1017|-0.0936|-0.0736|-0.0636|-0.0736|-0.0636|-0.0636|-0.0936|-0.0936|-0.1036|-0.1136|-0.1179|-0.1254|-0.1101|-0.1301|-0.1079|-0.1115|-0.0915|-0.1015|-0.0615|-0.0515|-0.0615|-0.0615|-0.0415|-0.0415|-0.0615|-0.0815|-0.0615|-0.0715|-0.0415|-0.0715|-0.0915|-0.0815|-0.0715|-0.0615|-0.1215|-0.1315|-0.1215|-0.1315|-0.1772|-0.1614|0.0072|0.1072|0.0372|0.0572|0.0572|0.0672|0.0472|0.0572|0.0872|0.0472|0.0672|0.1272|0.1272|0.1202|0.1463|0.1076|0.1295|0.1094|0.1244|0.1196|0.0996|0.1096|0.1245|0.1278|0.1212|0.1112|0.1012|0.0712|0.1012|0.1212|0.1212|0.1352|0.1163|0.1398|0.1337|0.1001|0.0701|0.0501|0.0401|0.0501|0.1001|0.1001|0.1001|0.0701|0.0901|0.1001|0.1201|0.1243|0.0843|0.0943|0.0743|0.0643|0.0443|0.0343|0.0543|0.0543|0.0643|0.0743|0.0643|0.0543|0.0643|0.0743|0.0643|0.0643|0.0943|0.0843|0.0643|0.0743||0.0643|0.0443|0.1043|0.0843|0.1043|0.0643
08637|991283|/equities/mapletree-industrial-trust|STI||0.0795|0.0866|0.0757|0.0846|-0.0116|-0.0216|-0.0216|-0.0216|-0.0716|-0.0616||-0.0616|-0.0616|-0.0816|-0.0816|-0.0912|-0.0953|-0.0853|-0.0958|-0.0858|-0.0458|-0.0558|-0.0358|-0.0458|-0.0758|-0.0758|-0.0787|-0.079|-0.079|-0.099|-0.0763|-0.0563|-0.0763|-0.0637|-0.0537|-0.0617|-0.0517|-0.0517|-0.0517|-0.0617|-0.0617|-0.0619|||-0.0619|-0.0832|-0.0745|-0.0545|-0.0645|-0.0545|-0.0745|-0.0761|-0.0779|0.0274|0.0374|0.0474|0.0474|0.0474|0.0474|0.0374|0.0474|0.0474|0.0477|0.0577|0.0552|0.0552|0.0552|0.0652|0.0552|0.0686|0.0641|0.0641|0.0669|0.0669|0.0569|0.0569||0.0669|-0.0244|-0.0244|-0.0344||-0.0444|-0.0446|-0.0446|-0.0346|-0.0446|-0.0546|-0.0546|-0.049|-0.0516|-0.0629|-0.0629|-0.0682|-0.071|-0.061|-0.0814|-0.0614|-0.0614|-0.0714|-0.0414|-0.0514|-0.0714|-0.0714|-0.0714|-0.0914|-0.0666|-0.0666|-0.0884|-0.0804|-0.0823|-0.0823|-0.0823|-0.0723|-0.0723|-0.0923|-0.0936|-0.0974|-0.0999|-0.0843|-0.087|0.0059|0.0659|0.0666|0.0623|0.0615|0.0692|0.0692|0.0724||0.0704|0.0704|0.0704|0.0604|0.0504|0.0604|0.0604|0.0704|0.0704|0.0604|0.0804|0.0738|0.0642|0.0542|0.0442|0.0442|0.0542|0.0642|0.0642|0.0542|0.0542|0.0542|0.0642|0.0742|0.0842|0.073|0.0867|0.0673|0.0773|0.0742|0.078|0.0797|0.0797|0.0797|0.0891|-0.0063|-0.0163|-0.0263|-0.0163|-0.0063|-0.0563|-0.0563|-0.0563|-0.0563|-0.0663|-0.0763|-0.0715|-0.0715|-0.0915|-0.0715|-0.0939|0.0007|0.0007|0.0007|0.0107|0.0207|0.0307|0.0707|0.0607|0.0707|0.0741|0.0756|0.0774|0.0793|0.08|0.06|0.06|0.06|0.05|0.04|0.03|0.05|0.04|0.03|0.06|0.07|0.09|0.084|0.064|0.084|0.0828|0.0864|-0.0196|-0.0296|-0.0496|-0.0396|-0.0296|-0.0296|-0.0296|-0.0496|-0.0396|-0.0296|-0.0496|-0.0596|-0.0696|-0.0696|-0.0696|-0.0896|-0.1079|-0.1032|-0.0882|-0.0982|-0.0882|-0.0982|-0.0982|-0.1082|-0.1136|-0.1245|-0.1378|-0.1234|-0.0934|-0.1134|-0.1134|-0.0834||-0.0934|-0.0934|-0.0134|-0.0334|-0.0234|-0.0334
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||1.3274|1.1954|1.2088|1.1904|1.2609|1.6683|1.1403|1.0248|1.2759|1.4332||1.2308|1.3125|1.0639|1.3488|1.3442|1.2025|1.1669|0.9869|0.8669|1.0369|1.3369|1.5605|1.3066|1.5474|-0.2245|-0.3245|-0.2545|-0.3745|-1.1145|-0.9716|-1.0216|-1.3016|0.4772|0.4472|0.5873|0.2272|0.4772|0.3273|0.3572|0.2872|0.5073|||0.3672|0.5172|0.9472|1.4572|0.9508|0.9477|0.4177|0.4877|0.5977|0.8477|0.5065|0.5765|0.6065|0.5765|0.5765|0.3865|0.4665|0.2465|0.2565|0.3365|0.5565|0.6465|0.6165|0.7265|0.6939|0.494|0.484|0.2839|0.674|0.7466|0.5393|0.3993||0.3093|0.4493|0.4193|0.4793||0.6093|-0.0253|-0.2053|-0.3853|-0.5153|-0.5453|-0.4353|-0.2553|-0.3153|-0.5553|-0.5553|-0.6153|-0.5453|-0.4753|-0.5353|-0.4753|-0.5253|-0.4553|-0.3953|-0.6553|-0.7353|-0.9253|-0.9855|-0.8055|-0.5455|-0.7255|-0.8294|-0.7627|-0.7652|-0.5352|-0.4552|-0.5852|-0.7852|-0.8752|-0.5852|-0.5652|-0.6152|-0.6052|-0.7652|-0.8552|-0.6652|-0.5352|-0.3052|-0.2452|-0.3252|-0.4252|-0.7052||-0.9452|0.0309|0.4709|0.3109|0.4609|0.5409|0.6609|0.7309|0.7677|0.8357|0.9658|0.8476|0.5643|0.3143|0.3443|0.3443|0.4043|0.5843|0.5143|0.7543|0.6543|0.5943|0.7243|0.6793|0.9564|0.6505|0.6966|0.7166|0.5166|0.5366|0.4166|0.4466|0.5566|0.6166|0.6066|0.7366|0.5866|0.6166|0.4966|0.9066|0.8846|0.7613|0.7013|0.6713|0.6213|0.5813|0.6213|0.3613|0.0413|0.3713|0.4413|0.7613|0.7876|0.9279|0.7237|0.6661|0.7561|0.4661|0.5061|0.5361|0.6161|0.6968|0.5995|0.7095|0.6572|0.7342|0.8829|0.7644|0.8176|0.8628|0.6828|0.8428|0.6753|0.9554|0.6832|0.7151|0.7451|0.7985|0.8405|0.9|0.7506|0.9823|0.8303|0.3203|0.2803|0.1603|0.2703|0.4503|0.6103|0.4903|0.4203|0.2803|0.2003|0.3703|0.4803|0.7603|0.6112|0.4412|0.4612|0.5212|0.5012|0.7812|0.4612|0.5212|0.4812|0.2812|0.3012|0.4612|0.5912|0.3812|0.3512|0.2212|0.3412|0.5312||0.8812|0.8649|0.8049|0.9526|1.0729|1.0486
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||0.8343|-0.0032|-0.1232|-0.1432|-0.2732|-0.3532|-0.6532|-0.5732|-0.8432|-0.868||-1.0092|-0.8292|-0.9592|-0.7692|-0.7492|-0.6992|-0.6392|-0.7592|-0.8392|-0.4092|-0.6092|-0.2592|-0.4692|-0.5292|-0.6592|-0.7192|-0.6992|-0.8192|-1.2192|-0.9492|-0.8592|-1.1592|-0.8992|-0.9692|-1.4791|0.8583|0.8683|-0.0491|-0.2991|-0.4391|-0.2591|||-0.3591|-0.4491|-0.1791|-0.2791|-0.1591|-0.3291|-0.6191|-0.5591|-0.5291|-0.6191|-0.9091|0.3517|0.4417|0.4417|0.6817|0.5917|0.5617|0.578|0.6245|0.6145|0.6145|0.67|0.8061|0.6113|0.6053|0.528|0.5179|0.6255|0.4411|0.4368|0.5631|0.3918||0.4199|0.3899|0.3799|0.4699||0.5338|0.5631|0.5763|0.2763|0.3063|0.3263|0.3163|0.5163|0.5863|0.4863|0.4963|0.6463|0.6001|0.4301|0.5001|0.5635|0.5522|0.5622|0.5322|0.5222|0.5522|0.5822|0.4022|0.1922|0.4822|0.4022|0.4722|0.5822|0.1522|0.6522|0.6711|0.6011|0.5011|0.6111|0.7511|0.6711|0.6311|0.739|0.6253|0.7353|0.7353|0.6617|0.7617|0.858|0.8872|0.756|0.786||0.536|0.756|0.556|0.496|0.676|0.766|0.666|0.5402|0.6502|0.48|0.56|0.5936|0.4336|0.2536|0.1936|0.1136|0.3236|0.4936|0.5436|0.5662|0.4987|0.6287|0.4347|0.5824|0.5305|0.5606|0.4306|0.4806|0.6206|0.5529|0.5343|0.5343|0.2443|0.2143|0.2043|0.4843|0.595|0.4356|0.2663|0.5054|0.5945|0.5372|0.5824|0.5605|0.5622|0.6522|0.6452|0.6947|0.5755|0.7955|0.7322|0.7674|0.5477|0.6641|0.5586|0.5486|0.8895|0.3695|0.3495|0.2995|0.4495|0.4095|0.4795|0.45|0.5028|0.5209|0.5732|0.5863|0.5298|0.6359|0.5426|0.4857|0.451|0.441|0.451|0.381|0.501|0.5645|0.4707|0.2907|0.3407|0.2207|0.1807|0.1407|0.0907|0.0207|0.1007|0.2707|0.4607|0.4293|0.4593|0.4553|0.4998|0.4814|0.3786|0.4186|0.3086|0.2086|0.2486|0.2686|0.3186|0.2986|0.2286|0.2786|0.3086|0.2286|0.3186|0.3986|0.3886|0.5786|0.5686|0.3986|0.5186|0.4586||0.2886|0.3186|0.2186|0.4186|0.2486|0.7086
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||0.0776|0.0876|0.0717|0.0825|-0.0298|-0.0398|-0.0398|-0.0398|-0.0598|-0.0598||-0.0698|-0.0698|-0.0798|-0.0698|-0.077|-0.0861|-0.0851|-0.0812|-0.0812|-0.0595|-0.0695|-0.0495|-0.0495|-0.0695|-0.0845|-0.0667|-0.0667|-0.0767|-0.0867|-0.0692|-0.0774|-0.0805|-0.0533|-0.0542|-0.0442|-0.0342|-0.0442|-0.0442|-0.0442|-0.0442|-0.0636|||-0.0479|-0.0554|-0.0599|-0.04|-0.04|-0.03|-0.05|-0.05|-0.0528|-0.0652|0.0047|0.0347|0.0547|0.0577|0.0577|0.0377|0.0477|0.0477|0.0403|0.0503|0.0403|0.0503|0.0406|0.0506|0.0523|0.0392|0.058|0.0552|0.0452|0.0486|0.0414|0.0414||0.0414|0.0314|0.0314|0.0214||0.0214|0.0214|0.0114|0.0114|0.0114|0.0014|0.0114|0.0114|0.0114|0.0114|0.0014|0.0114|0.0114|0.0114|0.0114|0.0314|0.0414|0.0414|0.0414|0.0314|0.0214|0.0214|0.0114|0.0014|0.0114|0.0114|0.0014|0.0114|0.0114|0.0214|0.0314|0.0414|0.0314|0.0314|0.0314|0.0314|0.0414|0.0714|0.0627|0.0773|0.0873|0.0687|0.0558|0.0642|0.0732|0.0632|0.0432||0.0332|0.0432|0.0432|0.0332|0.0332|0.0332|0.0432|0.0432|0.0532|0.0632|0.0532|0.0586|0.0522|0.0422|0.0422|0.0322|0.0422|0.0422|0.0522|0.0322|0.0322|0.0522|0.0522|0.0522|0.0522|0.0647|0.0598|0.0598|0.0698|0.0709|0.0625|0.0625|0.0725|0.0625|0.0788|0.071|0.061|0.051|0.061|0.071|0.031|0.021|0.021|0.011|0.001|0.001|0.011|0.011|0.001|0.011|0.011|0.011|0.011|0.011|0.021|0.001|0.011|0.041|0.051|0.051|0.041|0.041|0.061|0.0661|0.0645|0.06|0.0639|0.0683|0.0607|0.0607|0.0507|0.0507|0.0407|0.0307|0.0607|0.0707|0.0807|0.0707|0.0607|0.0707|0.0791|-0.0029|-0.0229|-0.0229|-0.0329|-0.0129|-0.0129|-0.0129|-0.0229|-0.0329|-0.0429|-0.0329|-0.0429|-0.0529|-0.0529|-0.0529|-0.0529|-0.0729|-0.0743|-0.0806|-0.0606|-0.0806|-0.0706|-0.0706|-0.0706|-0.0906|-0.0906|-0.0967|-0.0986|-0.1052|-0.0852|-0.0952|-0.0852|-0.0752||-0.1152|-0.1414|-0.1032|-0.1139|-0.1039|-0.1139
08641|953093|/equities/dairy-farm-intl-holdings|STI||-0.5107|-0.5342|-0.4742|-0.5629|-0.4529|-0.4329|-0.2129|-0.3429|-0.1829|-0.3329||-0.3829|-0.4429|-0.5627|-0.4563|-0.4163|-0.5063|-0.4163|-0.3863|-0.5663|0.2|0.25|0.49|0.4939|0.5159|0.6082|0.4182|0.6682|0.3214|0.2414|0.3114|0.3714|0.2996|0.1396|0.0596|0.1896|0.2796|0.2996|0.1396|0.1696|0.2096|0.2096|||0.1396|0.1196|0.2496|0.2296|0.2896|0.2996|0.2191|0.2691|0.2623|0.3376|0.2177|0.2177|0.2277|0.2177|0.2877|0.3386|0.2402|0.2202|0.2402|0.3289|0.1389|0.1489|0.2089|0.1489|0.1589|0.1689|0.1989|0.1289|0.1089|0.1389|0.1089|0.1389||0.1589|0.1589|0.1989|0.1689||0.1389|0.1689|0.2589|0.2589|0.2689|0.1889|0.1589|0.1589|0.2089|0.2189|0.1989|0.2789|0.2189|0.3089|0.386|0.3322|0.1975|0.2129|0.1429|0.1429|0.0929|0.1129|0.1429|0.1129|0.1229|0.1229|0.1729|0.2929|0.2029|0.2029|0.1129|0.1529|0.0529|0.0429|0.1529|0.1129|0.1629|0.1029|0.2129|0.0929|0.1129|0.1129|0.2029|0.2032|0.2541|0.1852|0.2313||0.2092|0.2352|0.2514|0.1514|0.1514|0.1914|0.2514|0.2069|0.1569|0.1569|0.2369|0.2316|0.0816|0.1216|0.0816|0.0216|0.0216|0.0016|0.0716|0.0816|0.0316|0.1416|0.1816|0.2216|-0.0462|-0.0562|-0.0362|-0.0862|-0.0462|-0.0462|-0.0262|-0.1262|-0.0962|-0.1462|-0.1762|-0.1662|-0.2262|-0.2363|-0.2417|-0.2717|-0.2617|-0.2217|-0.2747|-0.2892|-0.3009|-0.2838|-0.2954|0.1977|0.2243|0.1843|0.2043|0.1943|0.1843|0.1843|0.1343|0.1243|0.1543|0.1743|0.2443|0.2835|0.2435|0.2535|0.2334|0.2326|0.2062|0.2153|0.2631|0.2001|0.2134|0.2508|0.1508|0.1808|0.2108|0.2059|0.2637|0.2042|0.2891|0.1951|0.2145|0.2061|0.1896|0.2099|0.1399|0.0899|0.0699|0.0899|0.1099|0.0999|0.1499|0.1499|0.1599|0.1999|0.1799|0.2099|0.2683|0.1283|0.1283|0.1283|0.1183|0.1783|0.2283|0.1483|0.1083|0.1783|0.1783|0.1683|0.1783|0.1783|0.1583|0.1583|0.1983|0.1983|0.2209|0.2482||0.2106|0.1806|0.2406|0.2379|0.3133|0.2297
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||-0.583|-0.493|-0.553|-0.613|-0.713|-0.543|-0.483|-0.353|-0.683|-0.703||-0.833|-0.523|-0.853|-0.8874|-0.8674|-0.8574|-0.6274|-0.7374|-0.9274|-0.8899|-0.6299|-0.2699|-0.2999|-0.4599|-0.0999|-0.4199|-0.5099|-0.5899|-0.9299|-0.5299|-0.7599|-0.9599|0.2113|0.2713|0.6113|0.4813|0.6513|0.6613|0.6513|0.4513|0.4913|||0.4513|0.4613|0.7613|0.6813|0.5013|0.3113|0.1213|0.4813|0.5613|0.7412|0.3512|0.5612|0.5746|0.5429|0.6029|0.5743|0.4699|0.4099|0.4499|0.7099|0.5788|0.6488|0.6137|0.7813|0.6431|0.7385|0.67|0.6105|0.5739|0.4799|0.3117|0.4217||0.367|0.367|0.407|0.437||0.377|0.367|0.347|0.337|0.327|0.447|0.357|0.507|0.6111|0.6368|0.3559|0.3659|0.3659|0.5121|0.3729|0.4527|0.4127|0.5428|0.3228|0.3428|0.3228|0.3328|0.5528|0.3371|0.3071|0.3371|0.2871|0.4271|0.3816|0.4416|-0.094|-0.274|-0.3306|-0.329|-0.2835|-0.2935|-0.3499|-0.2399|-0.3399|-0.2899|-0.3399|-0.3776|-0.3776|-0.3376|-0.3576|-0.3976|-0.3176||-0.3676|-0.4817|-0.4486|-0.405|-0.405|-0.3983|-0.477|-0.355|-0.355|-0.425|-0.345|-0.355|-0.455|-0.565|-0.525|-0.645|-0.5954|-0.3754|-0.4754|-0.3954|0.2273|0.317|0.4339|0.4294|0.4554|0.3516|-0.0103|-0.0403|-0.0103|-0.0903|-0.0303|-0.0503|-0.0203|-0.0603|-0.0003|-0.2103|-0.2103|-0.2703|-0.2003|-0.2703|-0.2503|-0.3103|-0.3003|-0.4503|-0.3618|-0.2218|-0.1518|-0.2718|-0.2418|-0.2818|-0.2818|-0.2618|-0.3418|-0.3918|-0.3918|-0.4918|0.0958|0.3458|0.4358|0.3058|0.2358|0.2358|0.3758|0.3558|0.4141|0.3541|0.4241|0.3835|0.3935|0.3935|0.3835|0.3535|0.3635|0.2935|0.3235|0.4535|0.5335|0.5639|0.5755|0.3189|0.4445|0.2545|0.1745|0.0745|0.1345|0.0945|0.1945|0.2645|0.3339|0.2955|0.3655|0.3234|0.2893|0.3331|0.3473|0.3687|0.3997|0.2652|0.2852|0.3544|0.2344|0.2444|0.3044|0.3044|0.3598|0.3826|0.3518|0.3718|0.3675|0.2775|0.3575|0.415|0.375|0.39||0.3737|0.3937|0.4613|0.4453|0.3876|0.4268
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||0.0513|0.0587|0.053|-0.007|-0.022|-0.022|-0.032|-0.027|-0.057|-0.052||-0.057|-0.047|-0.057|-0.0622|-0.0689|-0.0689|-0.0715|-0.0615|-0.0765|-0.06|-0.0465|-0.0415|-0.0415|-0.0515|-0.0615|-0.0567|-0.0652|-0.0606|-0.0706|-0.0539|-0.0637|-0.0587|-0.0535|-0.0485|-0.0515|-0.0315|-0.0315|-0.0415|-0.0415|-0.0415|-0.0415|||-0.0483|0.0012|0.0012|0.0112|0.0012|0.0112|0.0112|0.0012|0.0112|0.0112|0.0112|0.0112|0.0212|0.0112|0.0212|0.0212|0.0312|0.0312|0.0412|0.0412|0.0312|0.0312|0.0312|0.0412|0.0512|0.0391|0.0318|0.0476|0.0323|0.0323|0.0242|0.0342||0.0266|0.0331|0.0349|0.0368||0.0415|0.0322|0.0322|0.0372|0.043|0.0439|0.0449|0.0443|0.0343|0.0343|0.0293|0.0343|0.0293|0.0393|0.0443|0.0393|0.0534|0.0434|0.051|-0.0056|-0.0056|-0.0156|-0.0256|-0.0406|-0.0256|-0.0406|-0.0406|-0.0106|-0.0056|-0.0156|-0.0156|-0.0106|-0.0206|-0.0256|-0.0206|-0.0356|-0.0479|0.0133|0.0133|0.0183|0.0433|0.0383|0.0392|0.0352|0.0414|0.0451|0.0343||0.0393|0.0393|0.0293|0.0343|0.0293|0.0343|0.0393|0.0443|0.0393|0.0393|0.0443|0.052|0.0456|0.0448|0.0455|0.0405|0.0455|0.0508|0.0463|0.0413|0.0413|0.0463|0.0476|0.0526|0.0482|0.0538|0.0538|0.0488|0.0488|0.0538|0.0532|0.0432|0.0382|0.0532|0.0642|0.0442|0.0342|0.0392|0.0492|0.0542|0.0437|0.0387|0.0487|0.0437|0.0538|0.0441|0.0441|0.0354|0.0254|0.0354|0.0404|0.0304|0.0254|0.0254|0.0304|0.0154|0.0354|0.0504|0.0423|0.0473|0.0323|0.0423|0.0523|0.0434|0.056|0.0342|0.0392|0.0392|0.0342|0.0342|0.0292|0.0242|0.0142|0.0092|0.0292|0.0442|0.0519|0.0527|0.0427|0.0477|0.0489|-0.0063|-0.0163|-0.0163|-0.0263|-0.0263|-0.0063|-0.0063|-0.0113|-0.0263|-0.0213|-0.0163|-0.0263|-0.0313|-0.0313|-0.0313|-0.0463|-0.0563|-0.0592|-0.0597|-0.0547|-0.0597|-0.0597|-0.0597|-0.0547|-0.0697|-0.0791|-0.069|-0.0814|-0.0852|-0.071|-0.0817|-0.0745|-0.0695||-0.0795|-0.0967|0.0244|0.0644|0.0654|0.0694
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||0.0708|0.0708|-0.0032|-0.0232|-0.0232|-0.0232|-0.0332|-0.0332|-0.0632|-0.0632||-0.0632|-0.0532|-0.0732|-0.0632|-0.0832|-0.0908|-0.0813|-0.0913|-0.0913|-0.0776|-0.0576|-0.0376|-0.0476|-0.0676|-0.0773|-0.0676|-0.0723|-0.0677|-0.0777|-0.0537|-0.0537|-0.0641|-0.0593|-0.0493|-0.0604|-0.0437|-0.0437|-0.0337|-0.0337|-0.0437|-0.0337|||-0.0437|-0.0337|-0.0237|-0.0237|-0.0237|-0.0237|-0.0437|-0.0237|-0.0237|-0.0237|-0.0237|-0.0237|-0.0137|-0.0137|-0.0237|-0.0237|-0.0137|-0.0037|-0.0237|-0.0037|-0.0137|-0.0137|-0.0137|-0.0137|-0.0137|-0.0237|-0.0237|-0.0237|-0.0137|-0.0137|-0.0137|-0.0137||-0.0137|-0.0237|-0.0237|-0.0237||-0.0337|-0.0337|-0.0337|-0.0337|-0.0337|-0.0437|-0.0437|-0.0437|-0.0337|-0.0537|-0.0637|-0.0637|-0.0714|0.0022|0.0122|0.0122|0.0322|0.0122|0.0322|0.0222|0.0122|0.0222|0.0122|0.0022|0.0222|0.0122|0.0122|0.0222|0.0222|0.0422|0.0322|0.0522|0.0322|0.0322|0.0422|0.0322|0.0422|0.0522|0.0122|0.0222|0.0422|0.0622|0.0625|0.0628|0.0667|0.0567|0.0675||0.0612|0.0612|0.0612|0.0512|0.0512|0.0612|0.0612|0.0612|0.0712|0.0612|0.0712|0.0647|0.0747|0.0774|0.0675|0.0575|0.0575|0.0675|0.0675|0.0575|0.0575|0.0575|0.0675|0.0675|0.0775|0.0794|0.0733|0.0733|0.0833|0.0909|0.0819|0.0719|0.0719|0.0919|0.0919|0.0849|0.0774|0.0674|0.0674|0.0874|0.084|0.084|0.0893|0.0793|0.0793|0.0793|0.0893|0.0793|0.0737|0.0904|0.0804|0.0904|0.0827|0.0827|0.0844|0.0444|0.0544|0.0771|0.0679|0.0737|0.0664|0.0671|0.0679|0.0738|0.0764|0.0615|0.0515|0.0615|0.0515|0.0515|0.0415|0.0315|0.0315|0.0215|0.0515|0.0615|0.0815|0.0721|0.0621|0.0621|0.0784|0.0863|0.0563|0.0563|0.0663|0.0563|0.0663|0.067|0.0802|0.0602|0.0602|0.0702|0.0763|0.0809|0.069|0.069|0.059|0.049|0.059|0.059|0.059|0.049|0.049|0.049|0.059|0.049|0.049|0.049|0.059|0.069|0.089|0.081|0.091|0.091||0.0815|0.0715|0.0815|0.0915|0.0915|0.1015
08645|8961|/equities/singapore-airlines|STI||-0.3065|-0.2828|-0.3128|-0.2828|-0.3028|-0.2428|-0.2228|-0.1328|-0.3028|-0.2628||-0.2328|-0.2228|-0.2828|-0.2828|-0.2228|-0.2928|-0.2628|-0.3728|-0.3928|-0.3629|-0.3729|-0.2729|-0.3729|-0.4229|-0.4229|-0.2929|-0.2929|-0.3129|-0.4729|-0.4294|-0.4812|-0.5212|-0.4135|0.0443|0.3843|0.3343|0.4404|0.3082|0.2656|0.2056|0.2856|||0.3056|0.3212|0.3213|0.3389|0.2889|0.2889|0.2871|0.3051|0.2663|0.1581|0.0381|0.0281|0.0381|0.0381|0.0581|0.1181|0.0981|0.0881|0.0681|0.0781|0.0481|0.0281|0.0381|0.0781|0.0781|0.1081|0.1081|0.1381|0.1581|0.1481|0.1481|0.1773||-0.036|-0.026|-0.006|-0.026||-0.036|-0.076|-0.106|-0.116|-0.126|-0.156|-0.136|-0.116|-0.106|-0.156|-0.176|-0.2106|-0.1918|-0.2025|-0.1722|-0.1892|-0.1698|-0.1743|-0.1965|-0.2119|-0.2119|-0.2471|-0.2535|-0.2435|-0.2535|-0.27|-0.27|-0.26|-0.23|0.115|0.145|0.125|0.085|0.045|0.065|0.035|0.065|0.095|0.095|0.145|0.195|0.2506|-0.0751|-0.0951|-0.0851|-0.0751|-0.1351||-0.1751|-0.2023|-0.2153|-0.2371|0.0631|0.1031|0.1431|0.1546|0.1668|-0.0656|-0.0556|-0.0556|-0.1056|-0.1056|-0.1356|-0.1656|-0.1248|-0.1648|-0.1148|-0.1248|-0.0948|-0.1348|-0.1342|-0.155|-0.165|-0.1378|-0.1658|-0.1659|-0.1827|-0.1559|-0.1659|-0.1659|-0.1799|-0.1923|-0.1923|-0.2292|-0.2192|-0.2285|-0.2367|-0.2599|-0.2499|-0.2677|-0.2735|-0.2939|-0.3423|-0.3123|-0.3061|-0.3061|-0.3561|-0.4017|-0.4192|-0.3087|-0.3487|-0.3719|-0.3927|-0.408|-0.4322|-0.4263|-0.3765|0.1878|0.2125|0.2644|0.206|0.2195|0.2206|0.2556|0.2301|0.2574|0.2254|0.2288|0.2248|0.2114|0.2571|0.2529|0.2035|0.1835|0.1735|0.2035|0.2239|0.2215|-0.0126|-0.0426|-0.0726|-0.0926|-0.2226|-0.2306|-0.2357|-0.2269|-0.2304|-0.2404|-0.2083|0.0682|0.0982|0.1382|0.0982|0.1282|0.2182|0.2308|0.1908|0.1908|0.2008|0.2208|0.2237|0.2413|0.2614|0.2549|0.2849|0.2616|0.2512|0.2969|0.2942|0.2742|0.2841|0.2716||0.1916|0.1716|0.2416|0.2816|0.3001|0.319
08646|955406|/equities/sats-ltd|STI||-0.2075|-0.2261|-0.2222|-0.1922|-0.2022|-0.1422|-0.1222|-0.0622|-0.2222|-0.2237||-0.2037|-0.1837|-0.2637|-0.258|-0.2478|-0.2904|-0.2104|-0.2304|-0.2504|-0.1404|-0.1304|-0.1104|-0.1904|-0.2404|-0.2304|-0.1804|-0.1404|-0.2304|-0.3304|-0.279|-0.259|-0.299|-0.305|-0.3067|0.1496|0.0996|0.1896|0.1796|0.1296|0.0996|0.1396|||0.1496|0.1096|0.1696|0.1958|0.1558|0.1658|0.0658|0.1358|0.0958|0.1158|0.0058|0.0658|0.0958|0.0958|0.1458|0.1358|0.1558|0.1474|0.0974|0.1374|0.1374|0.1274|0.1774|0.1799|0.14|0.13|0.11|0.13|0.15|0.12|0.17|0.13||0.1639|0.1677|0.1577|0.1574||0.1474|0.2027|0.1819|0.1876|0.204|0.2195|0.1916|0.2129|-0.0446|-0.1046|-0.1046|-0.0946|-0.1146|-0.0946|-0.1046|-0.1346|-0.1446|-0.1465|-0.1265|-0.1365|-0.1365|-0.1465|-0.1765|-0.1865|-0.1908|-0.1508|-0.1508|-0.1008|-0.1108|-0.0308|-0.0608|-0.1008|-0.0808|-0.1108|-0.1308|-0.1608|-0.1308|-0.0708|-0.1608|-0.1514|-0.1532|-0.1332|-0.1232|-0.1332|-0.1432|-0.1632|-0.1932||-0.2332|0.0432|0.0432|0.0032|0.0732|0.1132|0.1832|0.1586|0.1667|0.1767|0.1969|0.1894|0.1871|0.1484|0.1484|0.1084|0.1684|0.1977|-0.0584|-0.0684|-0.0684|-0.0584|-0.0384|-0.0684|-0.0584|-0.0984|-0.1084|-0.0984|-0.0884|-0.0784|-0.0984|-0.0984|-0.0684|-0.0684|-0.0684|-0.0484|-0.0384|-0.0884|-0.0884|-0.0784|-0.0984|-0.0984|-0.1784|-0.1284|-0.0984|-0.0884|-0.0484|-0.0484|-0.1484|-0.1284|-0.1184|-0.1084|-0.1484|-0.1384|-0.1784|-0.1993|-0.2204|0.0029|0.0529|0.1329|0.1737|0.1897|0.1624|0.1533|0.1742|0.1435|0.1606|0.154|0.2061|0.1146|0.1251|0.1368|0.0868|0.0768|0.0568|0.0568|0.0768|0.0868|0.0768|0.0468|0.0768|0.0568|0.0368|0.0268|0.0068|0.0068|0.0468|0.0868|0.0868|0.0568|0.0568|0.1168|0.1568|0.1599|0.1399|0.1599|0.1621|0.1868|0.1592|0.1292|0.1692|0.1957|0.1657|0.2085|0.2094|0.1507|0.1507|0.1607|0.1407|0.1807|0.1646|0.1558|0.1458|0.1558||0.1742|0.1942|0.2042|0.1914|0.2243|0.1914
08647|8957|/equities/jardine-cycle---carriage|STI||0.7413|0.5213|0.5713|0.7713|1.0813|1.2713|1.0013|1.1813|0.8613|0.9713||1.1313|1.2413|1.4313|2.1613|-0.3083|-0.0683|-0.0183|-1.2583|-1.9183|-1.9336|-1.9203|-1.4903|-1.9603|-2.1603|-2.4592|-2.3274|-2.1702|-2.2502|-2.9202|0.872|0.892|0.832|1.372|2.282|2.172|2.232|2.112|2.4855|2.0267|2.0797|2.4213|||2.1986|1.9686|2.6286|2.6557|2.4446|2.4946|2.4046|3.2346|-1.3844|-1.6444|-2.3444|-2.2844|-2.2944|-3.4926|-1.8596|0.4275|0.5275|0.0975|0.0975|1.3775|1.9042|1.4042|1.1942|1.2042|1.5274|1.1696|0.8396|1.2296|1.7773|1.2148|1.247|1.2778||1.1278|1.2478|1.3878|0.8178||0.9178|0.7378|0.5878|0.4978|0.7978|0.9378|0.8178|1.0678|0.9978|0.8778|1.2678|1.4778|1.7678|1.626|1.196|1.606|1.5771|1.3871|1.8171|2.1946|1.7818|1.8559|1.7459|1.3359|1.5559|1.3359|0.3859|0.9759|0.5459|1.2059|1.3259|1.4159|1.4959|1.4559|1.8559|1.4959|1.5759|2.1559|1.521|1.4673|1.8173|1.9236|1.9229|2.1877|2.018|1.7933|1.2581||0.5481|0.7181|0.7081|0.4681|0.4981|0.6281|1.1681|0.9081|1.1881|1.2224|1.1889|0.9789|0.9289|0.9789|0.9989|0.9789|1.1189|1.2689|1.4889|1.2989|0.7789|1.4889|1.4588|1.3942|1.948|1.7039|-0.5605|-1.3105|0.0113|0.3113|0.1213|0.0013|0.0313|0.0513|0.2213|0.9113|1.0413|1.2213|1.2313|1.4513|1.4913|1.7004|1.8465|2.0217|-0.3433|-0.4833|-0.5233|-0.4633|-0.9533|-1.0133|-1.1033|-1.3131|-1.2873|-1.3433|-1.0933|-1.4581|-1.5151|0.8485|1.1122|1.0146|1.0568|1.1481|1.1668|1.0515|1.14|1.0861|1.239|1.1811|0.9603|0.8603|0.6403|1.0003|1.1226|0.9273|0.9798|1.017|1.1528|1.1181|-0.2036|-0.2736|-0.4736|-0.5436|-0.7936|-1.0236|-0.9436|-0.2136|-0.9836|-0.864|-0.8132|-0.8932|-0.8733|-0.6933|-0.7433|-0.8133|-1.0133|-0.9133|-1.0233|-1.0387|-1.2158|-1.2809|-1.2826|-0.9568|-1.1359|0.876|0.7905|0.9684|0.9294|0.9594|0.8594|0.8594|1.0794|1.0394|1.2394|1.2632||1.0032|0.8832|1.1332|1.0332|0.9432|0.8932
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||-5.6636|-4.5536|-5.2736|-6.2136|-7.1723|-6.7998|-6.0898|-4.9398|-7.1398|-5.8098||-5.6698|-5.5098|-8.9098|-7.1436|-8.4268|-7.0697|-5.3897|-6.0697|-8.7897|-7.7534|-7.0534|-4.1234|-5.7434|-5.2434|-4.5634|-5.1534|-6.8034|-3.0634|-8.6534|-6.9222|-6.4458|-8.5758|3.2213|3.2213|7.0413|6.1815|6.1277|5.6273|6.9573|5.9473|5.9073|||6.4159|4.9643|5.7202|5.2902|4.8202|5.8002|4.5302|6.4202|5.4502|4.948|2.748|1.818|2.238|1.708|5.328|4.0149|3.9749|3.8249|3.2049|4.0849|4.9344|4.9654|5.176|4.7459|4.5259|4.9759|6.6899|4.8866|5.2376|5.5776|4.8412|3.4763||4.2563|4.7557|3.0957|2.5357||3.5057|3.1757|2.9457|3.0857|3.3857|3.8957|3.9557|4.8857|6.3286|3.0386|4.8886|4.8886|4.7386|5.8329|-0.8491|-0.1591|-1.5891|-0.8891|-2.4391|-1.8191|-2.1691|-2.5791|-0.4791|-5.8891|0.7998|1.1898|0.5698|2.7498|5.1098|5.5998|6.5204|-1.3417|-2.3917|-2.4217|-1.8317|-2.3617|-2.6917|-4.0417|-6.0417|-5.7253|-6.2659|-5.9276|-6.819|-7.7954|0.3012|0.5312|3.6512||-2.8676|-3.3476|-3.9268|-4.4747|-4.0558|1.6193|1.6793|2.2293|3.4793|3.5293|4.0809|4.3132|4.0486|4.1279|3.6318|3.7518|3.7018|4.2318|4.5718|5.4006|2.4606|1.5406|1.6006|2.7206|2.9306|3.3206|4.2868|2.6568|2.9368|3.7568|3.7768|4.3368|4.617|4.0606|4.6406|4.7306|4.2429|4.9926|3.7245|2.8645|3.3645|3.1545|3.9245|5.2045|3.1671|4.7371|4.9674|4.3961|2.6461|2.8161|3.1961|4.2861|4.2713|4.0713|4.7113|3.3713|1.9212|4.2913|4.0306|2.8106|3.9506|4.0408|3.0708|3.8598|3.2198|3.3097|2.6397|3.6235|2.9239|2.4044|1.8744|2.2244|2.3744|1.9144|2.3644|2.2344|2.9644|3.4248|3.3537|2.7919|2.7504|3.6394|2.7732|-0.5423|-1.6023|-0.7123|-0.6323|-1.0623|-0.6323|-0.9423|-1.4523|-2.2523|-3.1023|-3.4967|-3.5367|-3.4931|-3.6031|-4.5242|-3.5042|-4.5291|0.0966|1.1966|0.1966|0.8066|1.4866|0.6266|0.5566|2.0566|2.9366|2.9266|2.3366|3.0366|3.7266|3.7466||2.0866|2.8366|4.1966|3.3329|4.1721|4.7953
08649|955053|/equities/banyan-tree-holdings-ltd|STI||0.0388|0.0362|0.0413|0.0475|-0.0041|-0.0041|-0.0091|-0.0091|-0.0241|-0.0241||-0.0291|-0.0291|-0.0241|-0.0341|-0.0141|-0.0191|-0.0241|-0.0341|-0.0491|-0.0663|-0.0486|-0.0385|-0.0504|-0.0354|-0.0454|-0.041|-0.042|-0.042|-0.052|-0.0561|-0.0485|-0.0611|-0.0613|-0.0513|0.0183|0.0083|0.0133|0.0333|0.0433|0.0383|0.0533|||0.0333|0.0283|0.0333|0.0433|0.0533|0.0383|0.0133|0.0233|0.0383|0.0438|0.0238|0.0338|0.0338|0.0338|0.0438|0.0484|0.0396|0.0521|0.0175|0.0075|0.0125|0.0175|0.0125|0.0125|0.0125|0.0175|0.0175|0.0175|0.0175|0.0075|0.0125|0.0175||0.0175|0.0175|0.0192|0.0071||0.0121|0.0071|0.0121|0.0171|0.0171|0.0171|0.0171|0.0171|0.0171|0.0171|0.0221|0.0171|0.0171|0.0171|0.0171|0.0171|0.0171|0.0271|0.0271|0.0271|0.0171|0.0271|0.0271|0.0171|0.0271|0.0171|0.0121|0.0221|0.0171|0.0171|0.0271|0.0221|0.0221|0.0321|0.0471|0.0171|0.0171|0.0271|0.0271|0.0321|0.0371|0.0471|0.0621|0.0631|0.0531|0.0749|-0.0105||-0.0255|-0.0155|-0.0155|-0.0155|-0.0105|-0.0205|-0.0155|-0.0005|-0.0105|-0.0105|-0.0005|-0.0005|-0.0205|-0.0205|-0.0155|-0.0205|-0.0255|-0.0255|-0.0255|-0.0255|-0.0255|-0.0205|-0.0205|-0.0055|-0.0355|-0.0505|-0.0555|-0.0655|-0.0775|-0.056|-0.066|-0.0675|-0.0575|-0.0575|-0.0525|-0.0475|-0.0625|-0.0525|-0.0575|-0.0525|-0.0425|-0.0425|-0.0625|-0.0975|-0.0975|-0.092|-0.1222|-0.1035|0.0237|0.0237|0.0037|0.0687|0.0587|0.0687|0.0737|0.0287|0.0237|0.0337|0.0637|0.0837|0.1049|0.0771|0.0871|0.094|0.0813|0.107|0.0742|0.0694|0.0827|0.0777|0.0567|0.0567|0.0941|0.0587|0.0686|0.0373|0.0324|0.0424|0.0457|0.0298|0.0298|0.0148|0.0148|0.0198|0.0148|0.0248|0.0248|0.0298|0.0398|0.0419|0.0305|0.03|0.02|0.02|0.02|0.0284|0.0218|0.0168|0.0284|0.014|0.019|0.014|0.019|0.019|0.014|0.019|0.0247|0.023|0.0189|0.0189|0.0262|0.0262|-0.0003|-0.0103||-0.0153|-0.0181|-0.0181|-0.0181|-0.0181|-0.0198
08650|24050|/equities/africa-israel-residences|TA125||-1909.6181|-3209.6181|-3176.7134|-3146.7134|-2956.7134|-2106.7134|-2646.7134|||-2896.7134|-2816.7134|||-3476.7134|-4374.6816|-4134.0906|-3556.2118|-3600.5084|-3680.5084|-4266.1205|-3956.245|-4053.0246|-3553.0246|-4073.0246|-4783.9163|-4573.2403|262.1845|1472.1845|2832.1845|3102.1845|4712.1845|-154.051|-1634.051||-604.051|-3724.051|-3674.051|-3418.0355|324.4866|1204.4866|2574.4866|1864.4866|1754.4866|1434.4866|1914.4866|724.4866|974.4866|474.4866|1014.4866|584.4866|584.4866|1154.4866|614.4866|854.4866|1034.4866|524.4866|524.4866|804.4866|944.4866|1514.4866|1724.4866|1974.4866|1474.4866|1654.4866|2274.4866|3554.4866|3174.4866|2634.4866|3174.4866|3914.4866|2774.4866|2644.4866|3624.4866|5526.0962|3932.6995||2472.6995|1372.6995|2182.6995|2132.6995|2172.6995|2062.6995|2862.6995|1862.6995|2512.6995|2922.6995|2797.4331|2747.4331|2787.4331|2127.4331|1997.4331|2547.4331|1647.4331|1917.4331|1617.4331|1827.4331|2437.4331|3487.4331|-1032.7614|-1072.7614|-1102.7614|-2522.7614|-1992.7614|-2242.7614|-1972.7614|-3412.7614|-3325.846|264.5771|414.5771|1654.5771|2844.5771|2820.236|1980.236|1810.236|2170.236|2070.236|1570.236|1920.236|1980.236|2420.236|3290.236|2570.236|3090.236|2780.236|3450.236|2980.236|1600.236|1080.236|1010.236|1640.236|1760.236|2430.236|2820.236|||3600.236|4419.1511|4031.279|||3858.0878|||3775.0975|-1483.6043|-1183.6043|-2673.6043||||-2723.4057|-2203.4057|-1963.4057|-1243.4057|-1273.4057|-573.4057|-83.4057|-503.4057|-83.4057|-533.4057|-923.4057|-1453.4057|-2533.4057|-2803.7841|-2755.3156|-2501.3201|-2451.3201|-2241.3201|-2451.3201|-2071.3201|-1151.3201|-2851.3201|-2001.3201|-1551.3201|-2011.3201|-1571.3201|-2121.3201|-2461.3201|-3221.3201|-3043.1334|-2836.2594|-3031.9549|-3204.3943|-3897.6603|-3252.9559|651.9278|651.9278|661.9278|1381.9278|1561.9278|1211.9278|2411.9278|2721.9278|2461.9278|3061.9278|3371.9278|2861.9278|1541.9278|2471.9278|1981.9278|2781.9278|3451.9278|3181.9278|1541.9278|2181.9278|2681.9278|2851.9278|2151.9278|2561.9278|3281.9278|4538.8087|3064.2318|3460.2576|3130.8418|2550.6689|3600.6689|2676.8543|3097.6159|2749.5732|-120.8928|-1760.8928|-2372.1032|-1949.9172|-2259.9172|-1699.9172|-1719.9172|-2039.9172|-2349.9172|-2740.4635|||-2972.7373|-2005.4584|-2265.4584|-1785.4584|-2325.4584|74.8459|334.8459|1164.8459|2114.8459|2727.6066|2269.5628|2619.4017|2129.4017|1699.4017|1599.4017|1819.4017|1579.4017|1299.4017|1789.4017|1489.4017
08651|10875|/equities/airport-city|TA125||-254.0552|-432.0552|-341.0552|-311.0552|-370.0552|-297.0552|-369.0552|||-168.0552|-292.0552|||-466.0552|-597.0552|-590.4502|-470.5778|-567.5778|-559.5778|-688.8642|-473.3492|-568.6102|-514.7245|-583.7245|-631.7245|-606.2502|-533.2502|-398.2502|-396.2502|-270.2502|-206.2502|-186.2502|-286.2502|-251.2502|-251.2502|-606.2502|-629.278|-665.92|-705.4417|-502.4417|-376.4417|-433.4417|-363.4417|-335.4417|-317.4417|-475.4417|-430.9372|-517.9372|-479.9372|-526.6255|-449.6255|-447.6255|-438.6255|-410.6255|-453.6255|-603.6394|-568.266|-545.4056|-487.4056|-492.4056|-483.4056|-545.6173|-600.5748|-537.1386|-627.1541|148.8682|195.8682|289.8682|303.8682|330.8682|430.8682|373.8682|423.8682|453.8682|463.8682||233.8682|94.8682|258.8682|209.8682|292.8682|181.8682|345.8682|374.9647|424.6601|410.6601|495.9754|424.9754|505.6426|-147.354|-15.354|-57.354|-182.354|-189.354|-291.354|-282.354|-290.354|-342.354|-268.354|-357.354|-320.354|-378.354|-465.354|-496.354|-456.354|-594.354|-581.1711|51.2873|156.2873|205.2873|430.2873|351.2873|277.2873|187.2873|216.2873|192.2873|306.2873|393.2873|383.2873|446.2873|548.8748|492.6943|524.7158|516.9084|536.9084|637.2872|608.4381|441.4381|449.4381|526.4381|481.4381|643.4381|621.4381|||787.0424|819.9915|-45.2395|||-142.2395|||-45.2395|-338.2395|-239.2395|-573.2395||||-523.0995|-529.6105|-613.0672|37.0968|89.0968|203.0968|264.0968|405.0968|509.1075|434.7861|526.4362|-203.4848|-278.4848|-315.4848|-129.4848|-165.4848|-92.4848|-66.4848|-73.4848|-50.4848|-37.4848|-163.4848|-51.4848|-30.4848|-62.4848|-6.4848|-115.4848|-305.4848|-505.4848|-477.4503|-370.4503|-457.1485|-433.1485|-524.8873|202.4126|232.4126|232.4126|252.4126|246.4126|330.4126|312.4126|352.4126|365.4126|182.4126|272.4126|326.4126|285.4126|182.4126|202.4126|210.4126|217.4126|331.4126|402.4126|360.4126|402.4126|482.4126|546.4029|536.6143|573.6659|483.6659|716.0732|498.6582|551.6582|546.7314|392.3721|452.3721|-88.4306|-64.4306|-73.4306|-142.4306|-403.4306|-514.7563|198.5883|122.5883|127.5883|287.5883|232.5883|207.5883|227.5883|||315.5883|184.5883|344.5883|340.5883|257.5883|169.5883|240.5883|298.5883|377.5883|425.5883|409.8203|478.3874|346.3874|346.3874|346.3874|352.3874|251.3874|111.3874|216.3874|86.3874
08652|24044|/equities/allot-communications-ta|TA125||-173.8206|-117.8206|-154.8206|-163.8206|-286.8206|-304.8206|-260.8206|||-121.8206|-132.8206|||-295.8206|-332.8206|-358.9971|-302.9971|-285.9971|-351.9971|-283.9971|-364.9971|-348.8586|-316.8586|-349.8586|-355.8586|-405.3985|-469.4427|-444.4364|-458.0387|-474.0387|-506.5573|-478.5573|-480.5573||-591.5573|-642.7303|-702.4226|-950.0807|-353.4387|-345.4387|-120.4387|-207.4387|-230.4387|-259.4387|-225.4387|-288.4387|-199.4387|-234.4387|-54.4387|-226.4387|-432.4387|-399.2653|-467.4614|-555.9016|-391.6129|-362.7921|-422.186|-320.186|-426.186|58.8233|42.8233|41.8233|78.8233|14.8233|70.8233|25.8233|87.8233|135.8233|116.8233|221.8233|280.8233|268.8233|450.8233|476.2482|360.3064||348.3064|-53.6884|-99.6884|-194.6884|-261.6884|-263.6884|-268.6884|-258.6884|-257.6884|-357.6884|-408.3204|-379.3005|-471.8339|93.5046|255.5046|320.5046|365.7403|378.7403|418.1559|319.7825|239.7825|212.7825|320.7825|309.7825|407.7825|378.2376|382.2376|444.0974|503.4971|460.0523|557.7248|-303.7567|-398.7567|-250.7567|-290.7567|-334.1185|-358.6155|-337.6155|-404.795|-416.8833|-292.3744|-387.3744|-423.2494|-393.0549|-385.2276|-385.1974|-348.9017|-348.9017|-197.9017|-242.9017|-323.9017|-413.9017|-397.6814|-425.6814|-453.6814|126.5552|231.5552|||1.5552|338.5552|392.5058|||411.5064|||436.8351|354.8351|346.7056|330.9507||||289.8896|335.9329|330.7033|319.4481|336.7201|309.4668|429.9157|329.9157|315.4064|303.1089|327.1089|314.1089|-25.939|-143.939|-203.939|-230.939|-106.939|-143.939|-7.939|-150.939|-132.939|-269.939|-349.939|-284.939|-343.939|-387.3766|-397.0779|-290.0779|-305.0779|-239.0779|-315.0779|-301.773|-289.773|-250.773|-337.773|-334.7478|-360.442|-428.4355|-403.2846|-440.2846|-469.8718|-513.414|-517.414|-541.414|-517.5711|-576.9123|-648.5399|-610.5399|-688.1555|116.2846|297.2846|568.2846|-6.2253|-110.2253|-143.2253|-436.2253|-405.2017|-409.2017|-419.2017|-417.2017|-483.1503|-534.1503|-683.0559|357.951|473.1678|369.8932|201.8932|254.8932|319.8932|233.8932|126.8932|124.8932|241.8932|292.8932|295.8932|307.8932|400.548|339.72|380.7444|||325.3827|336.8696|379.7996|366.1908|367.1908|282.4283|326.4283|349.4283|432.4283|435.4283|426.7537|475.2819|466.9799|605.9221|295.2468|268.4355|274.4355|265.4355|243.4355|189.4355
08653|10870|/equities/alony-hetz-ord1|TA125||-72.6397|-202.6397|-92.6397|-70.6397|-167.6397|-41.6397|-264.6397|||-239.6397|-222.6397|||-287.6397|-362.6397|-370.1552|-374.8947|-342.1608|-394.7897|-362.7106|-243.7106|-297.7106|-259.7106|-299.7106|-347.7106|-339.7106|-364.1784|-357.1983|-396.6802|-372.6802|-214.6802|-210.6802|-313.6802|-245.6802|-245.6802|-340.6802|-380.6802|-325.3113|-363.1853|-339.1853|-339.1853|-339.1853|-337.1853|-450.9837|49.3934|11.3934|62.3934|94.3934|104.3934|253.3934|190.3934|224.3934|210.3934|220.3934|227.3934|255.3934|222.3934|208.3934|223.3934|232.3934|204.3934|251.3934|253.3934|264.3934|285.3934|354.3934|338.0483|388.0536|350.1707|398.4119|320.3465|390.4961|399.3846|366.3718|418.9236||267.9236|218.9236|158.9236|68.9236|28.9236|28.9236|257.9236|324.9707|-18.5274|-16.5274|-29.5274|-119.5274|-121.5274|-169.5274|-158.5274|-184.5274|-304.5274|-295.5666|-312.5666|-274.5666|-297.5666|-301.5666|-246.5666|-222.5666|-114.5666|-205.5666|-224.5666|-252.5666|-304.5666|-315.5666|-393.1296|-350.1044|-299.1044|-389.5049|81.1401|65.1401|61.1401|192.1401|264.1401|196.1401|146.1401|251.1401|255.1401|273.1401|266.1401|268.1401|307.1401|311.1401|326.1401|426.1401|495.5193|360.5193|384.5193|361.5193|399.5193|496.5193|458.1881|||510.1535|557.5039|386.6035|||399.6035|||468.3373|262.2551|231.2551|104.2551||||199.2551|199.2551|111.2551|150.2551|233.2551|286.2551|396.2551|370.2551|370.2551|308.2551|350.2551|216.2551|89.2551|155.2551|340.2551|320.2551|345.2551|305.2551|325.2551|309.2551|525.2551|378.7835|310.9261|403.029|-156.6566|-133.6566|-258.6566|-299.6566|-320.6566|-293.2018|-233.2018|-334.2018|-348.7798|-372.1998|56.8842|180.8842|180.8842|125.8842|201.8842|236.8842|229.8842|254.8842|323.8842|276.434|250.434|127.434|216.434|219.434|264.434|217.434|145.434|289.434|296.434|242.434|317.434|369.434|369.434|424.5933|423.9979|317.9979|445.2755|289.6394|359.0438|303.3264|274.7487|340.7487|310.4985|305.4984|323.276|-22.8717|-143.8717|-199.8717|-123.8717|-211.8717|-254.9686|-270.854|-281.0044|33.2536|39.2536|||112.2536|125.2536|119.2536|113.2536|17.2536|18.2536|109.2536|191.2536|175.2536|233.2536|225.2536|229.2536|199.2536|233.2536|270.2536|-8.287|-44.287|-110.287|-149.287|-155.287
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||87.7609|63.2609|69.161|70.5609|41.2609|110.2609|105.1844|||70.5825|63.3824|||48.0825|30.3824|57.6824|81.4824|96.8749|100.7833|98.5571|66.3571|42.3479|22.5479|12.6479|16.7479|24.8479|19.1479|18.1479|29.6479|33.9479|50.3479|70.3477|-11.1319||-15.1319|-40.0319|-47.1319|-50.0319|-53.254|-42.954|-37.354|-48.854|-58.4568|-59.4568|-56.8964|-55.183|-48.583|-54.983|-57.3589|-64.048|-60.048|-68.5145|-73.8494|-66.6955|-48.7955|-66.645|-67.9222|-60.1136|-66.8318|-64.9479|-56.7479|-59.0288|-66.5288|-62.5379|-50.0379|-39.5379|-64.5379|-77.6199|-67.1277|-67.5141|-62.3477|-66.5477|-74.2808|-56.5512|-42.0512||-36.5512|-57.5512|-66.918|-60.7756|-67.5895|-75.0106|-57.5173|-65.5915|-58.3425|-67.4425|-70.2195|-66.5784|-65.3784|-65.8215|-76.6215|-76.5739|-85.8932|-80.4924|-87.0305|-82.6394|-82.6438|-70.2904|-66.8904|-74.2904|-55.7904|-79.2904|-88.4394|4.3131|7.3131|18.4131|25.5131|14.7131|14.3131|56.4131|71.3131|94.2131|109.4257|92.4396|123.3052|105.178|83.3644|105.9271|89.2581|80.4581|90.9581|83.3581|104.4581|89.2364|87.5364|64.3364|58.1364|80.4364|53.5364|69.9364|69.6364|77.4364|65.5364|||86.9364|99.2364|79.223|||44.223|||43.223|23.023|23.723|20.223||||33.323|46.123|34.223|65.223|75.223|77.2611|50.7611|62.5568|55.2631|64.4257|56.373|56.2977|64.6799|44.6799|59.5943|57.4437|44.6708|50.8842|55.5046|49.9277|41.1277|37.3277|33.0277|42.6277|40.236|45.536|46.4845|47.1101|39.1101|24.1101|25.1101|17.3102|20.5102|28.0102|23.1101|22.5102|22.5102|18.1101|28.2101|24.3102|32.6101|39.1101|55.4101|56.1101|61.9101|58.6101|61.1101|84.5613|40.7232|38.0232|15.3231|31.6231|37.8231|28.3231|39.5232|30.1231|44.0232|20.0232|25.0232|21.0232|24.8231|13.0232|8.1231|6.8231|19.0232|46.0232|59.4757|48.5133|55.4133|56.0037|56.6401|49.6401|56.6401|44.3903|40.3903|38.0903|33.7903|17.4903|18.0903|||26.3903|25.4903|18.7903|21.3903|15.1903|17.4903|27.5903|34.8903|44.3903|46.6875|46.4875|52.6875|52.6305|63.395|59.6223|-4.1042|-14.2043|-25.8042|-9.4043|-26.6042
08655|10873|/equities/amot-investments|TA125||217.1276|172.9751|222.6945|-63.5038|-77.5038|-65.5038|-95.5038|||-109.5038|-183.5038|||-166.5038|-219.5038|-198.3931|-187.5479|-220.4421|-185.2135|-194.515|-218.5722|-202.9691|-168.1284|-190.1284|-203.1284|-196.4204|-229.3865|-149.3865|-188.3865|-184.3865|-151.3865|-165.3865|-167.3865||-171.3865|-222.3865|-242.3184|-235.4093|-263.5103|-276.5115|-144.5905|-144.5905|-167.5905|-198.3118|-149.3118|-135.3118|-151.3118|-220.3118|-232.7354|-194.1504|-202.9449|-167.451|-138.451|-148.451|-148.451|-208.5011|-196.6123|-204.5137|19.492|10.492|34.492|47.492|26.492|106.492|154.492|178.492|157.9279|170.9279|170.9279|194.9279|196.9279|217.531|203.6455|210.1061|257.3957||-77.3522|-78.3522|-78.3522|-104.3522|-105.3522|-138.3522|-44.3522|-70.3522|-96.3522|-100.3522|-74.3522|-110.3522|-125.3522|-170.3522|-107.3522|-99.3522|-139.3522|-167.7671|-144.7671|-148.7671|-169.6739|-151.6739|-154.6739|-145.6739|-171.6739|-173.6739|-165.3526|-165.3526|-126.3526|-210.3526|37.779|89.779|96.779|85.779|67.779|76.779|92.779|74.779|137.779|107.779|146.779|167.779|175.779|177.779|170.779|147.779|151.779|137.779|207.779|218.4385|143.4385|98.4385|111.4385|136.4385|123.4385|158.4385|127.4385|||192.4385|244.3205|178.7784|||207.7784|||238.8094|-100.5012|-101.5012|-203.5012||||-220.3751|14.4737|0.4737|55.4737|71.4737|71.4737|124.4737|113.4737|158.4737|159.0819|132.5453|107.5453|56.5453|42.5453|140.5453|135.5453|147.5453|127.5453|119.5453|142.5453|178.5453|107.5453|139.5453|152.5453|202.9948|-47.6428|-71.6428|-133.6428|-171.6428|-143.1075|-152.1075|-141.1075|-141.175|-191.0833|20.4751|29.4751|29.4751|33.4751|67.4751|68.4751|75.4751|149.4751|155.639|168.3145|152.3145|117.3145|144.3145|134.3145|157.3145|147.3145|84.3145|124.3145|146.3145|119.3145|74.3145|202.3145|213.8495|231.1661|201.2401|187.2112|207.8458|205.4954|224.2726|201.5807|163.7563|188.0626|218.4291|-3.2059|-49.2059|-57.2059|-137.2059|-167.2059|-115.3098|-141.3098|-133.7912|-112.7912|-112.7912|-155.9347|26.2094|||45.2094|47.2094|51.2094|46.2094|34.2094|43.2094|73.2094|97.2094|121.2094|144.2094|145.2094|153.2094|146.2094|155.2094|171.8437|164.5042|111.5042|141.5042|66.5042|74.5042
08656|11886|/equities/inventec|TA125||-68.4072|-59.3072|-67.5072|-76.6914|-71.6129|-56.5129|-58.7129|||-62.1129|-58.1129|||-69.9129|-65.5129|-66.5129|-50.6129|-52.7129|-53.0129|-39.4129|-30.6129|-38.9129|-67.0129|-65.9245|-51.2245|-64.5245|-68.4117|-66.0117|-62.2609|-49.2609|-22.2609|-25.5609|-43.8609|-67.5609|-79.7085|-79.6085|-76.6928|-95.6753|-87.7836|-92.1263|-94.1403|-103.4392|9.6006|24.1006|33.8006|35.0006|14.9006|38.8006|48.7006|46.9006|30.4006|29.4006|59.0006|74.2006|76.2006|73.4006|108.5005|100.1006|72.5006|30.6006|26.6006|34.9006|25.7006|64.7006|61.2006|99.4006|108.4784|52.8884|96.1884|37.1884|44.1884|52.0884|60.4884|71.6927|70.6807||79.4453|60.8614|72.1793|73.5437|84.793|65.0867|82.0185|-26.5511|-53.4511|-65.3511|-72.2957|-64.9496|-69.4496|-66.5822|-77.0822|-76.6358|-82.0723|-72.4723|-93.0723|-80.3992|-96.1992|-79.488|-93.4144|21.5945|26.0945|27.0945|21.7945|24.4945|31.7945|30.0945|29.8945|36.2945|28.2945|65.1945|91.6945|59.6945|72.0106|-12.8514|-41.6514|-45.4514|-51.4514|-33.5514|-37.3514|-31.9514|-45.5514|-52.5514|-61.574|-59.774|-67.1933|-60.6547|-59.8547|-63.5941|-80.1768|-75.8187|-82.9707|-67.2007|-55.7007|||-53.4007|-42.6007|-59.7007|||-69.2007|||-62.8007|-84.1007|-71.2027|-83.2027||||6.5112|16.5112|1.0112|2.7112|18.4112|33.9112|47.0112|58.5112|56.0112|50.4112|59.2112|69.3112|87.5112|44.8112|66.0112|57.9112|62.1112|77.3112|101.4299|75.7299|87.6332|66.2046|74.7046|60.2606|60.134|78.3434|73.3427|-6.4193|-56.0193|-58.1992|-60.8269|-69.5077|-72.4142|-84.538|-66.9755|-70.5283|-82.0148|-88.7553|-73.9313|-85.7313|-79.0496|-69.0496|-69.8495|-95.8495|-107.4859|-102.6859|-121.7804|29.0204|44.1204|60.4204|65.5204|105.2204|133.0116|139.524|116.4711|146.0401|150.3224|127.3804|140.032|137.032|-151.0708|59.3448|45.4448|44.7448|23.1447|31.2448|19.2448|27.9448|26.1447|18.9448|10.9448|14.0448|30.1447|21.0448|30.6447|31.7448|33.9448|45.4448|48.4831|||15.1133|11.1133|3.7133|9.4133|4.0134|17.2133|16.1133|26.4133|26.4133|32.8133|37.6133|39.1144|34.0144|25.0144|42.8144|35.1716|-0.5814|-18.1814|-23.0814|-19.7814
08657|1168294|/equities/aquarius-engines-am|TA125||-70.5852|-74.1946|14.5557|19.2557|30.0557|24.6557|23.5557|||17.7557|42.5557|||42.5557|48.3557|53.5557|61.3557|101.2557|56.058|25.158|24.358|29.558|40.4255|-10.696|-13.996|-27.196|-25.896|-33.096|-26.496|-24.596|-34.396|-33.096|-32.496|-29.996|-29.996|-45.996|-40.496|-47.0178|-45.9419|7.2591|15.2591|8.5591|9.1591|15.6591|22.5591|13.1591|13.7591|14.6591|10.3591|21.6591|20.8591|27.1591|27.9591|37.8591|36.7591|35.3591|52.6591|74.2591|49.3591|23.9591|33.0591|36.3591|35.1591|44.1591|1.3591|14.4591|23.8591|15.8591|52.8591|48.4712|38.6902|34.9614|34.7348|28.2387|24.7319||25.005|20.205|13.505|3.005|7.205|14.305|20.705|28.5056|-7.0037|-12.0037|-10.1037|-12.3037|-18.9037|-20.8319|-19.8077|3.1419|4.2419|4.2419|0.2419|2.2419|2.2419|2.5419|1.8419|5.8419|5.3419|7.0419|5.3419|5.9419|7.5419|7.3419|10.4419|11.4419|8.4419|7.8419|8.2419|9.0419|10.3419|5.7419|4.7419|0.1419|2.9419|6.1419|10.7419|14.8419|14.3419|14.9419|16.4419|22.7419|25.8419|25.2419|24.6419|27.4419|25.9419|36.5419|31.1444|17.4444|21.5444|||25.5444|34.2444|-7.1567|||-18.1567|||-26.3567|-30.363|-26.8523|-25.3523||||-19.3523|-11.7523|-21.2523|3.3173|6.5173|8.1173|10.2173|10.7173|11.0173|11.4173|15.6173|11.7173|14.6173|11.2173|11.1173|11.8173|15.3173|17.7173|19.3173|19.8173|34.2692|-16.6269|-15.0799|-17.6666|-17.4517|-17.3741|-18.7157|-16.9563|-19.9737|-21.2078|-16.6078|-18.5078|-20.3539|-20.1539|-14.7539|-10.0539|-10.0539|-24.4539|-22.9988|-25.7931|-24.6034|-27.0704|-31.074|-28.374|-30.5489|-30.2877|-37.0696|2.3929|18.9929|25.1929|29.0929|35.7929|37.2374|23.5374|30.8374|31.9374|13.9374|17.9374|17.9374|13.9374|12.5374|17.2374|25.4374|26.4374|23.1374|13.5374|9.8374|26.7374|40.4374|33.1374|20.7374|6.8374|13.7374|20.3374|21.8374|28.8374|38.0374|47.0027|-28.403|||-30.1811|-26.5957|-27.7396|-25.4996|-26.8773|-25.2664|-27.9664|-28.3345|-27.8345|-28.705|-34.2611|-31.8012|-35.6458|-33.3324|-29.6324|-32.7324|-28.2324|0.3988|2.1988|3.7988
08658|942781|/equities/arad-investment|TA125||-2489.718|-2747.7065|-2607.7065|-2847.7065|-3053.0072|-2774.4525|-2816.2524|||-2486.2524|-2396.2524|||-2376.2524|-2566.2524|-3038.0582|-2541.8003|-3161.8003|83.4427|983.4427|933.4427|743.4427|983.4427|1303.4427|1663.4427|2033.4427|2593.4427|3253.4427|3734.9363|-107.5522|-227.5522|-217.5522|-1457.5522|-2857.5522|-2857.5522|-2807.5522|-2027.5522|-3107.5522|-3357.5522|-3851.7247|-3259.6941|-3376.3268|-3788.1409|-3673.4899|-4153.8776|-3982.0863|-4456.7625|-4763.625|-3756.8056|-4549.2662|-3969.2662|-4264.7402|-4768.7039|743.1277|243.1277|203.1277|213.1277|243.1277|943.1277|1343.1277|1613.1277|1053.1277|1123.1277|1333.1277|1473.1277|1303.1277|2153.1277|1943.1277|1983.1277|2183.1277|2913.1277|2233.1277|2603.1277|3109.0308|3156.8618||-317.5024|-1277.5024|-787.5024|-1547.5024|-1447.5024|-1027.5024|-667.5024|-887.5024|-1257.5024|-1387.5024|-1937.5024|-2017.5024|-2637.5024|-2737.5024|-2437.5024|-2567.7805|-2753.645|-2845.1611|-2844.6234|-2478.4705|-3079.3776|-2719.3776|-2239.3776|-2399.3776|-2199.3776|-3509.3776|-3315.9751|-3301.639|-3457.3766|-3657.0699|-3017.0699|-4077.2999|1549.3551|1979.3551|2629.3551|3084.839|3318.1545|2556.6105|2556.6105|2307.345|2748.1611|2783.5123|2707.7915|3002.5461|2889.4956|3211.6607|3161.6607|3241.6607|3342.112|3322.112|3272.9022|3890.4469|2780.2998|2020.2998|1820.2998|1820.2998|1690.2998|||2501.4442|2364.3825|1940.9805|||1614.4228|||2053.8031|1315.8189|1255.8189|875.8189||915.8189|915.8189|915.8189|1065.8189|805.8189|1295.8189|1735.8189|1785.8189|1735.8189|1965.8189|1715.8189|1535.8189|1835.8189|1765.8189|1505.8189|1965.8189|2155.8189|2105.8189|2055.8189|2235.8189|2467.9727|1957.9727|2257.9727|1897.9727|2217.9727|2307.9727|2407.9727|2437.9727|2620.1693|2420.1693|1420.1693|1680.1693|1870.1693|810.1693|750.1693|610.1693|1480.1693|2190.1693|2190.1693|2270.1693|2630.1693|2860.1693|2910.1693|3120.1693|3634.077|2997.3077|1700.8975|1726.5527|1692.8364|1674.8182|1554.1086|1764.1086|1494.1086|1574.1086|1214.1086|1194.1086|1454.1086|1574.1086|1364.1086|1834.1086|2038.454|1911.06|1932.8445|1005.7092|1005.7092|905.7092|1015.7092|1605.7092|1729.6768|-336.9857|-586.9857|-856.9857|-1346.9857|-1653.6861|215.1885|355.1885|575.1885|675.1885|415.1885|425.1885|795.1885|||855.1885|1175.1885|1355.1885|1592.9873|1380.5634|1070.5634|1140.5634|1070.5634|1080.5634|1310.5634|1136.5598|1166.5598|1218.9553|1151.617|1228.4633|1324.6959|1224.6959|1274.6959|1554.1066|1382.8962
08659|1173410|/equities/argo-properties-nv|TA125||1926.9088|1879.1094|1949.1094|2139.1094|1949.1094|2019.1094|1669.1094|||1009.1094|1009.1094|||749.1094|649.1094|829.1094|1199.1094|1049.1094|1439.1094|1249.1094|1649.1094|1699.1094|1952.0557|1292.0557|972.0557|752.0557|1212.0557|1352.0557|1592.0557|1712.0557|1712.0557|-25.4866|-715.4866|-725.4866|-725.4866|-1255.4866|-1455.4866|-1255.4866|-895.4866|-635.4866|-335.4866|-825.4866|-545.4866|-275.4866|-315.4866|-685.4866|-525.4866|-805.4866|-535.4866|-865.4866|-885.4866|-635.4866|-715.4866|-755.4866|-1115.4866|-1283.3184|-1284.7983|-1667.5536|593.6368|643.6368|953.6368|1113.6368|713.6368|913.6368|1203.6368|1334.0409|1402.2676|1490.8529|1250.8061|1450.8061|1669.2264|1239.2264|1629.2264|1661.3627|1798.7363||1292.5516|1382.5516|1492.5516|1392.5516|1542.5516|1322.5516|1322.5516|1352.5516|1232.5516|1172.5516|1132.5516|1042.5516|892.5516|562.5516|802.5516|792.5516|242.5516|612.5516|442.5516|592.5516|892.5516|1012.5516|1302.5516|1082.5516|1282.5516|1195.6129|1339.7024|889.7024|889.7024|779.7024|519.7024|279.7024|559.7024|949.7024|1149.7024|1206.9283|786.9283|786.9283|756.9283|846.9283|766.9283|1046.9283|896.9283|786.9283|716.9283|616.9283|1036.9283|1284.9203|1277.6892|1112.4325|1135.806|915.806|965.806|1065.806|705.806|1015.806|1022.0067|||-70.7798|-10.7798|-530.7798|||-270.7798|||-200.7798|-490.7798|-610.7798|-940.7798||||-980.7798|-660.7798|-860.7798|-780.7798|-740.7798|-960.7798|-800.7798|-460.7798|-410.7798|-460.7798|-490.7798|-570.7798|-810.7798|-930.7798|-680.7798|-460.7798|-850.7798|-850.7798|-810.7798|-810.7798|-500.7798|-670.7798|-800.7798|-1119.5341|-839.5341|-729.5341|-979.5341|-1020.5934|-1240.1038|-987.0409|-707.0409|-937.0409|-877.0409|-1017.0409|-1015.0455|-907.8283|-993.6981|-1030.7757|-1092.3156|110.0407|100.0407|400.0407|460.0407|460.0407|560.0407|280.0407|280.0407|140.0407|200.0407|290.0407|450.0407|800.0407|1010.0407|1020.0407|830.0407|1010.0407|1050.0407|1140.0407|1335.6008|1122.8898|1350.0707|800.0707|470.0707|450.0707|100.0707|280.0707|250.0707|250.0707|150.0707|200.0707|0.0707|280.0707|1090.0707|400.0707|600.0707|450.0707|400.0707|420.0707|570.0707|||1000.0707|1088.6386|988.6386|848.6386|618.6386|638.6386|908.6386|968.6386|1088.6386|1098.6386|1162.9318|1021.3177|751.3177|751.3177|771.3177|911.3177|721.3177|501.3177|1071.3177|1051.3177
08660|940927|/equities/ashtrom-group|TA125||759.5497|680.1416|737.1416|677.9569|589.9569|763.9569|847.0077|||-61.4782|-47.4782|||-304.4782|-363.4782|-452.4782|-385.4782|-475.4782|-805.4782|-794.244|-515.244|-566.244|-701.244|-734.244|-892.5109|-721.5109|-637.5109|-539.5109|-142.5109|-100.5109|-45.5109|-142.5109|-354.5109||-315.5109|-584.5109|-584.5109|-792.901|-721.1574|-428.1574|-314.1574|-438.1574|-381.1574|-343.1574|-251.1574|-496.1574|-470.1574|-558.1574|-474.1574|-731.1574|-684.286|-614.783|-545.783|-497.783|-516.783|-743.783|-762.0367|-905.9296|30.2053|87.2053|252.2053|302.2053|167.2053|228.2053|495.2053|709.2053|577.2053|496.2053|512.2053|594.2053|595.2053|459.2053|745.2053|1018.3948|968.6609||-354.7008|-609.7008|-600.7008|-621.7008|-613.0564|-728.303|-490.303|-673.303|-719.3403|-520.3403|-505.3403|-620.3403|-622.3403|-731.3403|-653.3403|-567.3403|-772.3403|-633.0436|-697.0436|-732.2151|-823.6835|-702.7038|-706.7085|-732.7085|-824.1092|-747.1092|-867.8436|-1012.104|294.4485|243.4485|317.4485|468.4485|469.4485|662.4485|964.9428|856.8809|801.0899|859.5968|613.5968|538.5968|536.5968|693.5968|568.5968|456.5968|661.5968|439.5968|613.5968|553.5968|656.5968|785.5968|569.5968|349.5968|345.5968|339.5968|414.5968|738.5968|761.5968|||1156.552|1330.8356|715.9143|||647.9143|||1072.627|-501.0881|-374.0881|-700.0881||||-674.0881|-583.9868|-695.3187|-720.4652|-621.1138|-455.1138|-399.1138|-299.1138|-149.1138|-299.1138|-213.1138|-496.1138|-659.1138|-575.1138|-485.1138|-349.1138|-331.1138|-328.1138|-291.1138|-236.1138|-214.1138|-545.1138|-434.1138|-349.1138|-403.1138|-452.1138|-479.1138|-624.1138|-743.1138|-691.7931|-631.8619|-732.8619|-743.2354|-948.3727|-595.7474|8.1421|8.1421|24.1421|198.1421|260.1421|120.1421|400.1421|536.1421|449.1421|565.1421|623.1421|570.1421|450.1421|415.1421|353.1421|367.1421|660.1421|604.1421|380.1421|487.1421|700.1421|700.1421|785.6579|747.6199|803.5221|1002.1357|729.3174|761.7971|855.6079|744.0159|798.0159|800.4621|890.7913|768.9347|863.1365|153.1365|77.1365|339.1365|222.1365|324.1365|302.1365|252.1365|151.1365|242.1365|||362.1365|462.1365|488.1365|425.1365|210.1365|178.1365|211.1365|423.1365|522.1365|692.0961|458.4205|481.4205|280.4205|211.4205|260.4205|363.4205|329.4205|268.4205|296.4205|262.4205
08661|10973|/equities/audiocodes|TA125||74.0557|130.0557|76.0557|67.0557|135.0557|182.0557|203.0557|||209.2841|261.9824|||172.7142|164.7142|188.7142|248.7142|248.1825|241.925|244.4383|244.4383|246.3065|243.3065|279.5628|295.2364|249.7627|292.7363|279.5935|237.5935|280.5935|256.5935|347.6039|-29.5842||-164.5842|-201.5842|-195.5842|-143.5842|-128.5842|-193.5842|-158.5842|-158.5842|-245.5842|-273.8714|-316.4682|-289.8535|-261.4327|-299.4327|-194.4327|-248.4327|-280.4327|-247.4327|-327.4327|-534.6348|-174.6348|-224.6348|-234.6348|-92.6348|-117.6348|-123.6348|-180.6348|-185.6348|-187.6348|-201.6348|-231.1498|-238.222|-188.4689|-168.3443|-172.3443|-230.827|-179.2981|-162.2981|-153.2981|-165.2981|-190.2981||-196.2981|-236.2981|-206.2184|-190.2184|-171.2184|-224.2184|-200.2184|-159.2184|-112.2184|-155.2184|-99.2184|-99.2184|-112.2184|-106.2184|-79.2184|-73.2184|-61.2184|-122.2184|-154.2184|-204.2184|-234.6871|-235.3746|-235.2495|-246.2772|-230.8423|-260.8423|-232.4534|-263.4534|-247.8561|-291.8561|46.4694|77.4694|64.4694|171.4694|177.4694|268.4694|235.4694|183.4694|216.4694|206.4694|184.4694|204.4694|304.4694|-209.5211|-165.5211|-238.5211|-230.1001|-238.1001|-214.3891|-234.3891|-247.599|-258.3322|-262.9802|-272.2002|-283.7225|-301.1978|-238.1978|||-312.1978|-203.1978|-282.1978|||-264.3027|||-225.3027|-202.3027|-173.3027|-153.3027||||-46.3027|-62.3027|-9.3027|-36.3027|-3.3027|-28.3027|-11.3027|-58.3027|-149.3027|-192.3027|-206.3027|-218.3027|-249.3027|-250.3027|-259.3027|-235.5034|-280.5034|-275.5721|-304.5721|-321.2248|-298.2248|-369.1942|-424.2714|160.7854|136.7854|139.7854|108.7854|217.7854|236.7854|271.7854|158.7854|197.7854|223.7854|233.7854|169.7854|264.7854|264.7854|279.7854|247.7854|376.7854|297.7854|340.7854|421.7854|423.7854|575.8727|469.803|665.3922|-250.658|-228.7867|-235.5963|-270.9959|-191.8058|-219.8058|-173.8058|-185.8058|-175.8058|-163.8058|-112.8058|-127.8058|-95.8058|-59.8058|-120.8058|-144.8058|-182.8058|-174.8058|-183.8058|-73.8058|-110.8058|-126.8058|-165.8058|-136.8058|-175.8058|-107.8058|-103.8058|-37.8058|-74.8058|-119.8058|-73.8058|-71.8058|||-103.8058|-131.8058|-130.8058|-140.8058|-157.8058|-213.8058|-258.8058|-276.8058|-273.8058|-275.8058|-305.8058|-249.8058|-251.8058|-262.8058|-345.8058|-366.8058|-371.8058|-423.3953|-131.6791|-176.6791
08662|11884|/equities/i.t.g.i-medical|TA125||-146.7548|-154.9035|-150.3034|-154.265|-176.0833|-168.287|-196.18|||-180.6833|-208.1481|||-188.7754|-178.3755|-189.356|-201.1567|-229.8741|-225.8157|-210.4008|-216.4686|-216.0686|-229.1686|-206.6686|-263.5686|-226.9686|-236.7686|-229.3685|-220.9686|-295.0686|-287.7873|-294.9081|-314.8534||-320.6005|-343.9006|-326.634|-338.5099|-386.7277|73.4119|191.1119|160.1119|176.1119|297.1119|322.6187|339.8764|295.0571|278.2123|270.4123|223.4123|163.6123|83.6123|226.0124|182.3123|129.8123|49.1123|168.6123|251.0637|146.3819|116.5743|65.1569|46.1569|10.3569|8.6569|8.2569|26.5569|31.7569|43.3569|59.4569|39.4569|45.0569|53.4569|69.8569|84.8577|82.953||-4.5103|-21.7104|-12.3103|-38.5103|-32.1103|-61.6103|-66.9226|-68.3751|-58.4854|-55.4854|-46.1854|-46.3854|-62.5854|-70.6854|-76.5449|-62.894|-56.494|-68.494|-62.894|-65.994|-62.294|-66.294|-68.494|-81.294|-91.594|-104.2198|-103.1198|-111.4109|-115.5898|-103.2554|-118.6615|0.8911|1.6911|51.9911|75.1911|92.9911|98.3911|88.0911|89.2911|87.2911|107.479|85.7099|59.6888|87.0987|-26.0384|-55.1384|-39.0384|-37.1384|-38.7384|-27.8384|-33.4384|-33.4384|-29.6384|-52.7384|-78.226|9.4069|12.2069|||14.8069|29.0069|32.8069|||34.1069|||30.2069|14.4069|20.0069|42.3069||||51.5069|34.4069|34.4069|43.5069|44.3069|45.8427|50.5427|50.5427|61.8427|63.2427|55.9428|38.1427|34.2427|55.7427|62.5864|-8.3257|-15.1256|-9.7257|-24.7257|-29.2257|-30.4256|-30.5256|-30.2257|-35.9256|-41.4256|-47.8257|-64.8257|-68.4256|-74.4841|-64.9934|-70.2315|-78.8184|13.1095|10.3094|14.7094|35.6095|35.6095|41.9094|43.8094|45.2094|37.2094|34.4094|29.1095|21.6095|31.4094|29.3094|30.6095|31.0095|34.2094|35.0095|29.1095|41.0095|48.4094|48.9094|52.3094|60.2094|68.2094|45.0095|54.0095|77.8094|87.2216|93.374|-8.9184|-13.2184|-37.9184|-34.4184|-28.4184|-28.4184|-18.6184|-10.5184|-60.7184|-67.476|-72.7525|-62.6525|-68.4361|-75.1512|-76.6569|-77.941|-73.9937|||-63.5936|-73.7936|-84.7652|-97.5669|-89.9669|-99.3632|-113.0147|-107.333|-126.02|-116.8833|37.998|33.598|30.1979|31.498|26.7979|26.6979|31.098|27.2979|66.298|93.6979
08663|10878|/equities/azorim|TA125||-87.4195|-174.4195|-65.4195|-65.4195|-183.4195|-179.4195|-193.4195|||-277.0515|-286.2995|||-304.7955|-341.7876|-369.7128|-378.3476|-387.5529|-365.8365|-334.9325|-217.9325|-288.9325|-199.9325|-302.9325|-364.5361|9.1016|56.1016|151.1016|245.1016|299.1016|363.1016|427.4462|-154.0736||-154.0736|-336.0736|-304.2485|5.4895|113.4895|143.4895|255.4895|205.1907|233.1907|249.7674|225.3527|236.003|231.6969|170.6969|205.6969|120.6969|74.6969|96.6969|139.6969|158.6969|102.6969|59.6969|44.6969|31.6969|39.6969|64.6969|44.6969|36.6969|44.6969|59.6969|139.6969|220.6969|124.6969|129.6969|134.6969|159.6969|155.6969|134.6969|217.6969|296.2045|-21.4964||-144.4964|-155.4964|-176.1884|-155.1884|-171.1884|-175.6508|-124.6508|-183.6508|-196.7231|-200.6368|-192.7631|-188.7265|-198.7265|-178.7265|-144.7265|-152.7265|-213.7265|-194.9843|-157.9843|-110.9843|-160.9843|-73.9843|-74.9843|-95.9843|-48.9843|-132.9843|-132.9843|-148.9843|-91.9843|-209.9843|-228.927|-223.8077|-244.5641|35.8151|133.8151|185.8151|140.8151|114.8151|130.8151|104.8151|145.8151|180.8151|178.8151|238.8151|238.8151|231.8151|245.8151|222.8151|287.8151|223.8151|146.8151|105.8151|116.8151|137.8151|142.8151|197.8151|283.8151|||409.1279|437.3633|222.3633|||212.3633|||346.737|-128.422|-79.422|-204.422||||-195.422|-210.3577|-268.1753|-237.5281|-194.3316|-161.3316|-138.3316|-128.3316|-98.3316|-130.3316|-131.3316|-150.3316|-216.3316|-245.8517|-150.8517|-124.8517|-124.8517|-103.8517|-50.8517|-75.8517|-45.8517|-213.8517|-173.8517|-156.8517|-202.8517|-149.8517|-138.8517|-223.8517|-262.8517|-255.5019|-239.6937|-258.6937|-297.993|-300.2145|-292.7383|-212.8189|-212.8189|-264.521|-269.9122|1.1469|5.1469|107.1469|174.1469|115.1469|169.1469|155.1469|147.1469|67.1469|160.1469|135.1469|135.1469|229.1469|254.1469|175.1469|205.1469|235.1469|297.941|305.5456|291.2173|310.5193|312.2992|283.888|282.7089|283.4543|215.7214|279.7214|211.8571|229.2856|237.7618|280.2909|177.0036|117.0036|110.0036|107.0036|133.0036|152.0036|165.0036|102.0036|127.0036|||151.0036|142.0036|116.0036|125.0036|43.0036|55.0036|88.0036|139.0036|159.0036|227.0036|263.6151|281.0723|258.1325|231.1325|253.425|286.75|294.8478|240.8478|235.8478|234.8478
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||5097.1403|3822.7576|3942.7576|5082.7576|4230.1946|5720.1946|-1766.4361|||-2936.4361|-4276.4361|||-4416.4361|-5056.4361|-5314.929|-5048.81|-5012.4815|-4812.4815|-6032.2016|-5140.1872|-5470.1872|2818.9818|2278.9818|598.9818|1908.9818|1908.9818|2258.9818|2258.9818|3598.9818|5208.9818|6212.7576|5140.8417||4959.6633|2979.6633|2339.6633|1699.6633|3099.6633|3619.6633|5389.6633|4225.178|3095.178|4985.178|3145.178|3985.178|4640.1977|4365.2197|3778.4518|1328.4518|1728.4518|2208.4518|2058.4518|2418.4518|1378.4518|1078.4518|1848.4518|1808.4518|2778.4518|2518.4518|2933.2798|3277.374|2637.374|2887.374|2997.374|3557.374|3185.9711|3384.9679|3293.8532|3030.948|2777.72|3564.1333|3505.7037|3085.7819|2945.8687||2752.0764|2687.8626|3037.6252|-1253.6987|-863.6987|-1143.6987|-303.6987|-1033.6987|-1203.6987|-953.6987|-1013.6987|-1503.6987|-1673.6987|-2163.6987|-1803.6987|-1753.6987|-2433.6987|-2096.7885|-2356.7885|-2419.2094|-2403.0105|-2669.4561|-2660.5068|-2506.1187|-2839.344|-2809.344|-2575.9378|-2630.2645|-2790.2645|-3230.2645|338.4423|1068.4423|1618.4423|2088.4423|2448.4423|2526.6026|3006.2251|2212.864|2372.864|1962.864|2082.864|2222.864|2522.864|2092.864|2522.864|2022.864|2102.864|2402.864|2712.864|3558.1822|3170.1695|2750.1695|2210.1695|2840.1695|3449.4068|3259.4068|2777.6743|||3555.3386|3315.3386|2607.2699|||3327.2699|||-598.1847|-1768.1847|-1828.1847|-3468.1847||||-3658.1847|-3370.2053|-3346.1437|-2396.1437|-2136.1437|-1616.1437|-1606.1437|-876.1437|-466.1437|-1366.1437|-1106.1437|-1646.1437|-2466.1437|-3335.4191|978.5072|1218.5072|698.5072|618.5072|288.5072|708.5072|1398.5072|348.5072|228.5072|1368.5072|2238.5072|3078.5072|-443.4448|-1733.4448|-2253.4448|-1913.4448|-1793.4448|-2553.4448|-2577.7165|-3104.1294|941.4897|1731.4897|1731.4897|1581.4897|1721.4897|1771.4897|2081.4897|1881.4897|2781.4897|2716.6553|2763.4532|2813.4532|2173.4532|2153.4532|1923.4532|1973.4532|1523.4532|2773.4532|2553.4532|1433.4532|2223.4532|2593.4532|2593.4532|3899.3925|3231.5472|2628.9413|2898.2682|2357.5202|2833.9113|2732.6792|2368.5325|3079.4805|2922.2006|2846.334|2952.5933|-224.0512|-1524.0512|-1964.0512|686.4344|226.4344|606.4344|826.4344|606.4344|766.4344|736.4344|||1186.4344|1336.4344|1336.4344|1266.4344|826.4344|796.4344|1316.4344|1806.4344|1790.7995|1720.7995|1510.7995|1530.7995|1550.7995|1520.7995|1610.7995|1647.9598|1037.9598|1117.9598|1177.9598|847.9598
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||519.4317|417.4317|617.4317|725.2575|611.2305|793.4783|-120.1718|||-251.1718|-419.1718|||-587.1718|-856.4686|-711.7985|-631.7761|-630.4207|-658.4207|-553.4207|-606.4207|-488.4207|-492.4207|-576.4207|-729.4207|-557.5061|-549.5061|-311.5061|-566.5061|-699.5061|-575.7714|-550.7714|-414.7714|-244.7714|-244.7714|-515.7714|-694.6349|148.9733|174.9733|370.9733|206.9733|282.9733|419.9733|435.9733|400.9733|460.9733|595.9733|549.6369|617.8188|596.9654|427.9978|389.9978|556.9978|452.6408|354.6408|247.6408|151.6408|236.6408|404.6408|370.6408|270.6408|295.6408|285.6408|347.6408|515.6408|510.6408|661.8787|682.9208|508.2108|537.2108|624.3454|-107.2736|-24.2736|-45.2736|-345.2736||-170.2736|-409.2736|-316.2736|-392.2736|-560.5262|-623.3069|144.1957|234.1957|333.1957|203.1957|282.1957|239.1957|272.1957|403.1957|397.273|429.5256|477.7506|412.2785|432.6427|491.5475|483.9417|322.7129|470.7366|430.0407|467.8785|427.295|384.295|344.295|324.295|330.295|310.295|389.295|271.295|343.295|491.4389|397.1543|488.5604|424.956|388.7844|371.6494|346.3326|347.0002|382.0002|513.0002|369.3335|411.9261|406.6938|335.6938|347.6938|312.6938|324.6938|324.6938|221.6938|321.6938|80.6938|95.6938|338.6938|||377.6938|400.6938|277.6938|||378.6938|||609.3265|-198.1652|-137.1652|-417.1652||||-546.1652|51.6561|10.6561|225.6561|194.6561|191.6561|203.6561|379.6561|392.009|332.009|369.009|342.009|263.009|179.009|254.009|343.009|369.009|430.009|484.6993|255.6993|159.6993|66.6993|189.6993|230.6993|249.6993|409.6993|266.6993|223.6993|101.6993|190.6993|399.6993|28.6993|146.6993|85.6993|277.6993|259.6993|259.6993|254.6993|195.6993|209.6993|125.6993|232.6993|279.6993|259.6993|227.6993|131.6993|249.6993|259.6993|202.6993|163.6993|299.6993|392.6993|418.3881|364.2654|355.2654|420.2654|434.2654|500.5054|345.5054|507.5054|455.006|403.0247|454.0247|405.0247|332.9626|517.9626|427.9585|473.7872|387.5491|359.5491|149.5491|152.5491|240.5491|262.5491|243.5491|252.5491|271.5491|188.5491|354.5491|||348.5491|366.1243|365.1243|425.1243|364.0794|313.0794|389.061|390.061|357.9552|314.9552|278.9552|299.9552|311.9552|310.9552|369.9552|382.0613|464.5681|360.0201|323.6376|199.6376
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||4.3517|3.1517|3.1517|3.7517|3.7517|4.9517|4.2517|||9.2517|-3.5414|||-4.2414|-5.9414|-6.1414|-6.8294|-6.5215|-6.8517|-7.2963|2.6348|2.5348|5.2348|2.7367|2.6367|3.3367|3.2367|3.3367|4.4367|4.5367|5.7367|8.9367|7.5297||7.4441|8.4768|-0.918|-4.318|-5.418|-8.7144|-4.6666|-4.7666|-4.7018|-5.0408|-4.5898|-4.5554|-5.0226|-4.7529|-4.881|-4.7753|-4.7753|-5.4837|-4.3652|-4.178|-4.5167|-4.4167|-5.113|-4.2422|-4.358|-4.7256|-4.5207|-4.5207|-5.2207|-4.4207|-4.9207|-5.4207|-5.923|-6.8477|-6.9308|-6.5078|-7.2078|-8.0971|-6.9971|-5.4971|-6.1971||-6.9971|-8.4971|-7.7467|-7.8919|-7.7919|-6.0919|-6.3919|-7.3919|-6.7919|-7.3919|-7.6919|-7.2919|-8.6919|-9.2919|-9.7919|-10.6688|-8.8931|0.8666|0.3666|2.7666|2.4666|4.4666|4.4666|7.6666|9.0295|7.655|10.0223|-0.5875|-1.9875|-5.3875|-6.5875|-6.6875|-6.0875|-4.3875|-6.2874|-7.4875|-5.8875|-7.7874|-10.1083|-8.1769|-8.3769|-8.941|-8.2066|-9.0629|-8.8866|-9.6796|-9.8884|0.0219|0.8219|1.3219|1.2219|2.2219|4.7219|6.9219|13.3219|11.0743|13.4217|||9.0217|9.7217|13.9019|||8.1241|||5.7241|5.6241|6.2241|6.5241||||8.3241|9.6241|9.3241|8.4241|-5.0711|-7.1711|-3.7711|-2.6711|-4.2711|-3.6711|-3.3711|-3.3711|-3.2711|-3.2711|-3.0711|-3.6711|-4.2711|-3.6711|-4.6711|-4.0711|-3.6711|-3.5711|-2.5711|-4.3711|-6.5711|-6.5711|-7.0986|-6.6986|-6.5986|-7.0986|-8.2986|-10.4207|-6.4229|-4.0229|-2.3229|-3.3229|-3.3229|-3.4229|-3.1229|-3.4229|-3.2229|-4.4229|-6.2229|-7.0229|-7.5245|-6.6245|-6.2245|-7.5245|-7.9245|-8.4606|-8.3951|-8.6779|-8.7243|-7.6243|-8.6243|-8.2243|-9.4243|-11.4243|-11.8326|1.4198|4.7198|4.6198|4.2198|5.1198|6.1198|9.4198|6.8198|7.5198|8.7198|7.5198|7.4198|6.6198|6.2198|10.2198|12.4554|11.1401|11.0401|8.7401|11.1401|||9.9401|9.1401|10.5401|7.7401|6.4401|6.5401|6.5401|5.8401|6.2401|5.9401|5.7401|6.7401|4.3401|9.9401|5.0965|5.0965|7.7965|8.9683|-1.6834|-0.7834
08667|10946|/equities/bazan|TA125||8.4547|6.8547|10.3547|17.2547|17.4654|13.2654|15.2654|||19.0654|15.5654|||13.5654|14.8654|15.5654|17.0654|18.3923|11.8923|8.6923|14.7923|4.9923|15.6923|17.2081|10.6244|8.5244|8.8244|6.1244|7.3244|11.2244|11.2049|13.5666|10.9462|8.8958|9.2578|1.3578|2.7578|3.6578|3.6578|5.4578|7.1578|6.9578|4.6578|7.8578|6.1578|7.1578|8.2087|7.1065|5.3065|3.2065|1.4065|2.6065|2.9065|2.2065|2.0065|2.9065|2.8065|3.3065|4.4065|6.1065|7.3065|5.4065|4.7065|4.9065|6.5065|7.9065|8.6908|8.9908|9.5343|8.6343|10.701|7.701|9.301|12.7289|-3.2959||-5.896|-5.4959|-4.9959|-8.6959|-8.7733|-9.5703|2.5939|1.7939|1.9939|3.9939|5.5939|3.2939|3.9939|4.7939|5.8939|5.9939|5.0939|0.8939|2.7939|2.3939|2.1939|1.2939|1.9939|1.7939|3.0939|5.1939|3.4939|3.6939|6.4939|7.9939|6.7939|10.5821|5.985|6.285|6.085|7.585|9.4111|8.029|6.2822|7.2025|7.3417|6.1525|6.9525|7.2525|7.5528|6.4809|6.5455|6.745|7.8555|6.5869|4.6868|2.1868|1.3868|2.3868|3.3868|4.7868|3.7868|||7.2868|7.8187|6.4264|||6.9515|||-0.9806|-3.8806|-2.6806|-6.2806||0.5073|0.5073|0.5073|2.5073|0.8073|2.3073|3.4073|1.7073|4.0073|6.1073|7.0192|5.988|6.8811|-2.9306|-3.8306|-5.9306|-3.8306|-3.4306|-5.2306|-5.3378|-4.7378|-5.0309|-4.7323|-5.0323|-5.2323|-4.7323|-5.3323|-3.3323|-4.3323|-5.3323|-6.3323|-3.6323|-5.7323|-6.8323|-8.1247|-9.2442|-6.7372|-5.7372|-6.9747|-8.083|2.1534|1.5534|2.4534|4.6534|6.6534|5.5372|5.8302|6.686|5.986|5.7747|6.3747|4.9928|5.5928|5.7928|6.7928|5.4515|6.4515|5.6515|6.4515|7.4961|7.217|5.217|7.317|5.017|8.417|7.7523|-3.2993|-2.0993|-3.7993|-3.3993|-5.5993|-5.1881|-6.6645|-5.8883|-4.4593|-5.2825|-4.5272|-5.3272|-4.8272|-5.3272|-4.2272|||-4.7272|-4.2272|-5.9272|-4.4272|-6.3272|-6.4302|-6.3391|-6.0619|-5.4619|-3.9619|-4.6619|-3.3619|-5.4619|-6.8619|-5.4095|-5.2095|-6.5095|-7.6028|-5.9028|-7.3028
08668|10880|/equities/bezeq-ord|TA125||54.4482|58.7482|77.6091|-17.2871|-17.687|-12.887|-40.387|||-55.187|-50.887|||-70.887|-76.7871|-82.8133|-68.9704|-79.4115|-87.2128|-74.492|-72.1991|-67.1991|-51.1991|-67.4991|-75.1991|-79.9991|-88.6601|-83.4668|-113.6522|51.3413|61.0414|78.2627|77.114||85.5045|51.1869|35.5869|39.6869|52.3869|58.7869|49.6062|48.1062|46.0062|53.5062|49.7062|51.0794|57.6794|58.9794|70.8326|53.3269|42.1269|44.8269|67.8299|59.8055|44.9277|54.1277|49.0919|51.7243|42.7048|48.572|45.3078|47.8086|35.8934|46.5934|62.7037|50.1861|37.4861|40.1861|23.1861|34.1861|36.1861|44.0068|44.6297|43.3108|48.9731||38.9475|34.7475|33.7475|33.7475|36.8475|14.8475|41.1475|31.2361|45.8957|45.4008|-19.519|-17.019|-14.6189|-14.6189|-19.6189|-13.6189|-11.319|-6.1189|-6.7189|-4.2189|-13.9189|-21.7189|-20.2189|-28.7189|-35.1189|-43.9189|-46.9956|-42.7956|-44.461|-53.2609|-48.661|-46.2609|-59.3609|19.6507|19.3508|6.3508|12.9507|40.3508|44.721|36.621|37.321|42.421|50.8733|39.7185|43.0184|34.3184|38.3184|25.2185|37.0184|30.5184|23.2185|29.3184|17.2185|32.3184|32.2185|36.5184|34.1185|||48.376|46.2067|29.0969|||34.2969|||16.9969|7.4969|5.3968|10.5969||||3.2969|8.9969|6.2969|15.3968|21.0969|13.7969|30.8968|37.3187|39.6597|35.5386|-7.4728|-11.2728|-21.2728|-28.2728|-24.0728|-19.8728|-22.9728|-24.7728|-29.9728|-31.8309|-36.8343|-32.577|-36.68|-34.6102|-31.9102|-36.3102|-33.8102|-44.9102|-47.9102|19.8089|10.0089|17.0089|18.0089|6.2089|17.3089|18.5089|18.5089|23.7089|24.2089|14.7089|13.1089|33.0089|47.6089|49.1821|45.2802|37.8801|51.0802|45.1779|49.731|31.9532|33.8532|44.5531|46.0257|51.8564|35.2078|36.1079|46.7758|31.7758|26.2758|32.7758|33.4804|23.0804|31.2804|37.3804|28.7245|32.7245|30.7995|40.5661|-7.919|-12.419|-31.919|1.9582|16.9582|12.9582|18.5582|12.9582|18.9582|16.9582|15.9582|||10.6582|19.7582|12.9582|21.5582|12.0582|14.9582|9.5582|9.5582|32.3582|31.9582|-0.1973|-4.8973|-17.6973|-10.7973|-6.2973|-15.3973|-20.6973|-13.2973|-24.1973|-31.7973
08669|11802|/equities/big|TA125||6938.77|6233.0778|6768.9753|6624.417|6588.4778|7728.4778|-1696.8891|||-5046.8891|-4146.8891|||-5316.8891|-6466.8891|-7795.9879|-7001.0977|-7288.4419|-8332.7132|-7885.5754|-6505.5754|-5695.5754|-3895.5754|-5315.5754|-9055.5754|1594.4096|584.4096|3364.4096|4794.4096|5794.4096|6804.4096|8672.1217|-274.2878||-2144.2878|-5054.2878|-5824.2878|-5849.7642|31.414|2291.414|2561.414|2931.414|3051.414|4261.414|5511.414|6032.0543|7062.0543|6005.6159|7020.5814|4110.5814|3910.5814|4790.5814|4420.5814|4390.5814|3460.5814|1300.5814|2320.5814|3320.5814|2820.5814|3500.5814|2950.5814|3100.5814|2100.5814|3770.5814|3660.5814|4980.5814|4120.5814|4790.5814|6090.5814|5440.5814|6610.5814|6650.3475|6490.3475|7078.1638|9198.5154||5013.5491|5013.5491|4743.5491|2913.5491|3483.5491|1523.5491|3743.5491|3193.5491|3483.5491|3313.5491|3313.5491|1613.5491|1883.5491|503.5491|1753.5491|1963.5491|753.5491|1443.5491|1213.5491|723.5491|1693.5491|2653.5491|2093.5491|1463.5491|2013.5491|1493.5491|1323.5491|1303.5491|2243.5491|433.5491|923.5491|2453.5491|3463.5491|3713.5491|4323.5491|3822.2767|5175.8631|3465.7586|4015.7586|4205.7586|5212.5096|4662.7087|5292.7087|4772.7087|4896.3429|5092.7716|5002.7716|4232.7716|5092.7716|5254.7462|5800.8463|5210.8463|4640.8463|5710.8463|6026.9707|6626.9707|5308.2794|||6098.2794|6378.2794|6723.0882|||5804.2911|||5054.2911|2224.2911|2624.2911|804.2911||||574.2911|2004.2911|704.2911|2004.2911|2604.2911|3414.2911|4004.2911|4504.2911|5744.2911|3264.2911|2404.2911|1654.2911|174.2911|324.2911|1574.2911|1504.2911|2694.2911|2924.2911|3004.2911|3604.2911|3624.2911|2694.2911|4224.2911|5304.2911|5690.879|-1283.7376|-1683.7376|-3413.7376|-4563.7376|-3963.7376|-4371.6977|-4331.6977|-4331.6977|-5471.3308|264.9185|1184.9185|1184.9185|1014.9185|2064.9185|2014.9185|2174.9185|3244.9185|5114.9185|4574.9185|4124.9185|3384.9185|4114.9185|4114.9185|4624.9185|4274.9185|3904.9185|4894.9185|4764.9185|3264.9185|5024.9185|6044.9185|6139.3538|7233.7265|6974.1405|5187.3784|7153.6153|5103.6153|5831.7948|4770.8831|3474.547|4804.547|5603.9411|5683.8235|4874.2483|4525.3699|2315.3699|1735.3699|3455.3699|3215.3699|3675.3699|4121.5661|3661.5661|2491.5661|3071.5661|||3031.5661|3341.5661|3141.5661|2821.5661|371.5661|841.5661|2011.5661|2901.5661|3131.5661|3531.5661|3736.7402|4929.7113|3706.8658|3956.8658|3480.4064|3827.5465|3937.5465|3807.5465|2977.5465|3047.5465
08670|10881|/equities/blue-square-real|TA125||-3359.3497|-5109.3497|-5454.833|-5580.8229|-5120.8229|-4350.8229|-3660.8229|||-5030.8229|-5880.3369|||-5450.3369|-7754.8188|-7132.5764|-5323.4182|-6161.0202|-5597.2447|-7018.7679|2040.8793|1730.8793|2010.8793|1270.8793|840.8793|1690.8793|1830.8793|3850.8793|4700.8793|4920.8793|5060.8793|6200.4214|-834.0511||-534.0511|-3394.0511|-3974.0511|-4140.6123|-4065.4311|-3355.4311|-3085.4311|-3595.4311|-4375.479|-3819.9155|-3269.9155|-3409.9155|-2749.9155|-3479.9155|-3039.9155|-4529.9155|26.5312|1286.5312|2006.5312|1796.5312|2276.5312|1536.5312|2016.5312|2976.5312|3578.9236|4328.804|3798.6711|3797.5057|3307.5057|3137.5057|3207.5057|3807.5057|3201.4268|3731.4268|4284.9187|4448.7985|3563.1095|3706.7883|4069.7648|4114.1831|5099.6479||4578.4977|-359.3797|-1429.3797|-1599.3797|-1669.3797|-2549.3797|-1849.3797|-2669.3797|-2829.3797|-3003.1996|-2789.748|-2789.748|-2139.748|-3039.748|-2339.748|-2489.748|-2889.748|43.2967|513.2967|483.2967|683.2967|1543.2967|1103.2967|1103.2967|1833.2967|1673.2967|2133.2967|1903.2967|2383.2967|933.2967|1913.2967|2353.2967|2103.2967|3233.2967|3703.2967|3824.2186|4275.2429|3526.3004|3786.3004|3046.3004|3046.3004|3886.3004|2986.3004|3046.3004|4256.3004|3446.3004|3446.3004|3046.3004|3336.3004|5256.3004|5484.7782|4867.8076|3927.8076|4097.8076|3577.8076|5527.8076|4214.8859|||4714.8859|6230.4288|-943.4884|||-2103.4884|||-1573.4884|-2833.4884|-2353.4884|-4003.4884||||-4313.4884|-3971.0982|-4820.6647|-4451.2941|-4488.6601|75.9658|655.9658|2235.9658|2755.9658|3165.9658|3485.9658|2265.9658|945.9658|865.9658|2265.9658|2185.9658|2495.9658|4155.9658|3783.2179|3493.2179|4703.2179|-2057.4592|-1317.4592|-827.4592|-1857.4592|-1757.4592|-2367.4592|-3377.4592|-4367.4592|-3621.6929|-3571.6929|-4001.6929|-4230.7699|-4602.5221|-4995.0246|1583.6204|1583.6204|543.6204|1633.6204|1663.6204|813.6204|2363.6204|2133.6204|1843.6204|3093.6204|2743.6204|2803.6204|2803.6204|2873.6204|2543.6204|2343.6204|4743.6204|4743.6204|5042.7413|4982.7413|5906.9028|4896.9028|5343.2253|4530.8059|3752.5621|5295.069|4136.1878|4556.3198|-156.8391|-1126.8391|-516.8391|-606.8391|-856.8391|-956.8391|-1656.8391|-3346.8391|-3606.8391|-2539.863|-3029.863|-3218.7579|-2608.7579|-3588.7579|-3538.7579|-3437.5907|||1241.3917|1611.3917|1071.3917|2541.3917|781.3917|211.3917|801.3917|1751.3917|2691.3917|3205.9907|2645.5452|3190.0503|3027.8336|3063.1485|2926.8317|3317.5907|3779.6428|-115.5113|-335.5113|-695.5113
08671|11970|/equities/bonus-biogroup|TA125||-5.1311|-8.5311|-7.9311|-7.2311|-8.0311|-6.9311|-7.8311|||-8.0311|-7.4311|||-10.5311|-11.3674|-9.7674|-10.0082|-11.3888|-9.7888|-10.3888|-9.938|-11.538|-10.6712|-10.3712|-12.9712|-10.3712|-10.4712|-11.9712|-10.9712|-10.1712|-9.2712|-12.0712|-12.4873||-9.8873|-10.8873|-10.0873|-9.2873|-7.0873|-5.6873|-3.8873|-1.4873|-4.5873|-4.1873|-2.6873|-3.5873|-4.2873|-4.3873|-7.3873|-10.5873|-15.0873|-14.8873|-8.3873|-8.7873|-13.0873|-17.1873|-16.6359|-18.8343|2.6309|6.3309|9.8309|10.3309|8.3309|6.5309|5.3309|4.2309|0.6309|9.3309|12.8309|15.6288|10.3275|7.6275|6.8275|9.1275|7.9361||4.5485|-1.6016|-1.2016|-0.8016|-1.3016|-3.5016|-4.3351|-3.6602|-3.4602|-3.1602|-3.0602|-3.0602|-4.4602|-5.0558|-2.3236|-1.7236|-1.7236|-1.9236|-1.9236|-2.0236|-3.8236|-4.2762|0.6138|1.8138|3.0138|3.7846|-0.4894|-0.2894|-0.8894|-1.3894|-1.1894|-1.0894|-1.8894|-1.9327|-1.753|-2.0645|-2.1185|-2.1185|-1.5185|-1.5185|-1.6185|-2.3185|-2.4983|-2.8148|-2.6553|-2.917|-2.5217|-2.5217|-1.8217|-1.3217|-3.0217|-2.7661|-1.6661|-0.9661|-0.4661|-0.6661|-0.5661|||-0.6661|-0.5661|-1.2661|||-1.2661|||-1.2661|-1.6661|-1.8661|-2.9661||||-3.0401|-3.0668|-3.1973|-3.4973|-4.047|1.0415|1.6415|2.3415|2.1722|2.1722|2.5722|2.3722|2.6963|2.6963|2.7963|2.9419|1.9419|1.7419|1.2419|1.0419|1.2419|0.6419|1.4419|1.7419|1.1419|2.4419|1.8419|2.0419|2.1419|1.1419|0.9419|1.9419|2.5419|2.9419|4.1855|1.9605|1.9605|1.1605|1.2605|1.3605|1.0605|1.5605|2.1605|2.1605|2.1605|2.3605|1.7605|2.2605|3.3605|4.1005|2.9989|2.8989|3.2989|4.2821|3.7634|2.9927|4.4641|-2.7057|-3.3057|-3.0119|-2.91|-3.01|-2.41|-2.51|-3.01|-2.91|-3.11|-2.71|-2.41|-3.61|-4.4555|-4.0228|-3.6047|-3.8047|-4.7812|-4.1812|-3.9812|-4.318|-4.7478|||0.1072|3.3072|3.5135|3.4095|3.2739|2.4739|3.0739|2.3739|1.9739|2.5739|2.1739|3.9739|3.7043|2.527|2.13|1.9075|2.3075|2.2416|2.1462|2.1069
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08673|10987|/equities/camtek|TA125||-1940.8273|-2250.8273|-2540.8273|-440.8273|-2640.8273|-640.8273|-2010.8273|||-5840.8273|-6560.8273|||-9100.8273|507.2364|1167.2364|3947.2364|7577.2364|9114.4943|8694.4943|8014.4943|6462.836|6062.836|3422.836|1722.836|3282.836|2552.836|4822.836|3252.836|1342.836|5372.836|6682.836|5312.836||7132.836|6672.836|6652.836|8259.4731|5389.4731|1229.4731|3939.4731|3889.4731|5529.4731|3569.4731|5789.4731|4937.1784|4837.1784|5137.1784|5139.1718|4509.1718|2519.1718|1149.1718|2179.1718|2629.1718|3539.1718|6029.1718|4489.1718|4309.1718|4814.6248|4994.6248|4784.6248|4804.6248|4754.6248|6274.6248|4804.6248|5504.6248|6084.698|2844.698|5334.698|4053.456|3153.456|1873.456|4053.456|5356.6177|3275.6864||-3007.9849|-2774.6105|-2074.6105|-2614.6105|-2024.6105|-2674.6105|-2144.6105|-2724.6105|-3224.6105|-3624.6105|-4530.6783|-4676.8648|823.8437|883.8437|743.8437|3133.8437|3383.8437|3416.493|3499.4367|3609.9296|4029.9218|3997.1354|4721.8171|-1446.4727|-1246.4727|-1146.4727|-1746.4727|-2726.4727|-3366.4727|-4496.4727|-2786.4727|-2796.4727|-4746.4727|-4475.5253|-5077.8059|-4957.0065|-5232.2295|-5974.6994|-6084.1104|378.7691|1018.7691|1608.7691|1988.7691|2318.7691|3088.7691|2788.7691|3758.7691|318.7691|2418.7691|2078.7691|548.7691|1068.7691|2668.7691|2708.7691|2518.7691|3118.7691|3895.299|||996.1098|3176.1098|2887.0492|||3257.0492|||2777.036|2947.036|3081.1511|3327.3902||||3177.6557|4823.5064|2345.3782|2075.3782|2670.9758|2509.4176|-856.4424|-1076.4424|-696.4424|-1726.4424|-2216.4424|-2486.4424|-3086.6027|-3320.6697|-2504.3498|-2584.3498|-934.3498|-1634.3498|-2384.3498|-2557.6109|-2962.3454|-2889.2727|-3585.8585|-3055.9982|-2905.9982|-3449.4424|-2305.7258|-2675.7258|-2855.7258|-2765.7258|-3045.7258|-4025.7258|-5480.2508|418.1459|2408.1459|2358.1459|2358.1459|2718.1459|2758.1459|3444.051|2630.6122|2902.2373|3042.2373|2931.3424|3281.3424|3035.936|3152.6022|2122.6022|2852.6022|1682.6022|1452.6022|2482.6022|2036.5737|2186.5737|2486.5737|2723.4152|2912.1281|2155.0359|1295.0359|2635.0359|2595.0359|2779.4843|2578.8715|1937.5223|1427.5223|1147.5223|1797.5223|1847.5223|1907.5223|1797.5223|1247.5223|1657.5223|2297.5223|2160.5804|2263.4226|2248.8029|2538.1144|-700.8846|-1820.8846|||-1560.8846|-2200.8846|-2005.719|-2095.719|-2435.719|-2095.719|-2235.719|-2625.719|266.4233|276.4233|1096.4233|1246.4233|246.4233|2046.4233|686.4233|1986.4233|2267.6925|2322.5617|2312.5617|2482.5617
08674|40402|/equities/carasso|TA125||-286.7578|-378.7578|-345.7894|-336.7894|-321.7894|-277.7894|-374.7894|||-418.7894|-476.266|||-530.6288|-570.6634|-487.6634|-433.6634|-309.6634|-357.6634|-288.6634|-315.6634|-304.6634|-245.6634|-292.6634|-437.6634|-431.6815|-385.1867|-203.1867|-117.1867|-143.1867|-68.1867|-56.1867|-56.1867||-106.1867|-251.1867|-182.1867|-139.1867|-93.1867|-31.1867|-78.1867|-91.1867|-57.1867|-50.1867|-41.1867|-51.1867|-1.1867|-12.1867|-56.1867|-99.1867|-75.1867|-60.1867|-60.1867|-43.1867|-27.1867|-115.1867|-115.1867|-81.1867|-32.1867|-124.1867|-41.1867|-23.1867|-205.1867|-254.1867|-187.1867|-180.1867|-234.1867|-186.1867|-191.1867|-197.1867|-119.1867|-169.1867|-171.1867|-165.1867|-183.1867||-152.1867|-293.1867|-282.1867|-299.1867|-258.1867|-371.1867|-342.4563|-293.4563|-312.4563|-362.4563|-286.4563|-334.1942|-251.1942|-252.1942|-190.1942|-196.1942|-251.1942|-215.1942|-178.1942|-211.1942|-229.1942|-184.1942|-181.1942|-252.1942|-231.1942|-301.1942|-311.1942|-331.1942|-289.1942|-301.1942|-301.1942|-332.1942|-346.9935|-315.4928|-354.8254|-392.7504|-404.8893|-420.9374|-424.9374|-485.2638|-483.6265|47.8714|142.8714|238.8714|184.8714|135.8714|290.8714|206.8714|155.8714|165.8714|251.8714|251.8714|251.8714|288.8714|277.8714|422.8714|464.1349|||420.4258|493.4258|442.4701|||442.4701|||-12.2469|-164.2469|-92.2469|-277.2469||||-302.2469|-336.2469|-391.941|-344.2678|72.3956|162.3956|202.3956|261.3956|265.3956|269.3956|239.3956|169.3956|118.3956|73.3956|89.3956|189.3956|243.3956|356.3956|363.0061|354.0061|347.0061|303.0061|316.533|298.533|264.533|274.533|250.533|304.533|292.533|371.9482|319.9482|248.7336|249.7336|247.7336|247.7336|301.7336|345.6736|305.6736|294.6736|294.6736|384.1929|378.4921|387.947|305.947|367.33|415.9778|383.2531|308.8618|347.8618|342.7353|411.0498|331.0498|285.1109|281.401|318.3345|322.0383|357.3203|248.7576|188.7576|273.7576|286.7576|292.5084|323.7872|256.8191|267.799|311.7766|315.8629|310.2203|170.2203|102.2203|45.2203|52.2203|93.2203|69.2203|22.2203|54.2203|113.2203|119.2203|206.2203|||209.2203|238.2203|219.2203|293.2203|238.2203|89.2203|95.2203|255.2203|206.2203|320.2203|328.3558|285.7287|257.4208|336.0231|258.2867|198.2867|194.2867|167.2867|207.2867|187.2867
08675|10886|/equities/cellcom-israel|TA125||-453.7107|-522.2896|-416.2373|-364.2373|-409.2373|-338.2373|-505.2373|||-416.2373|-461.2373|||-463.0414|-574.4904|-458.9338|-480.0931|-549.7146|-602.5718|-540.5798|-480.6725|-490.6725|-513.8636|213.5466|40.5466|134.5466|158.5466|267.5466|348.5466|408.5466|466.5466|465.0518|466.1686|395.2985|482.177|-277.8392|-275.8392|-285.8392|-337.8392|-217.8392|-283.8392|-314.8392|-294.2713|-275.2713|-234.2713|-190.2713|-133.2713|-109.2713|-184.2713|-207.2713|-280.2713|-256.2713|-238.2713|-168.2713|-139.2713|-239.2713|-284.2713|-239.2713|-119.2713|-124.2713|-157.2713|-169.2713|-367.2713|-325.2713|-230.2713|-169.2713|-196.2713|-153.2713|-148.2713|-104.2713|-19.2713|-19.2713|-73.2713|-109.2713|-86.2713||-124.2713|-189.2713|-225.2713|-226.2713|-346.2713|-508.3015|167.517|239.517|243.517|374.517|351.0188|374.6876|369.7084|360.2112|358.2112|434.2112|334.8471|404.8471|447.8301|380.8606|407.8606|421.8606|475.8606|457.8606|481.5919|317.5919|235.5919|129.5919|84.5919|14.5919|150.5919|162.5919|207.5919|265.5919|367.5919|352.5919|543.3244|499.6382|335.8213|216.8213|244.8213|294.8213|266.8213|359.8213|425.8014|316.0016|376.1812|256.1812|317.1812|338.1812|342.1812|242.1812|218.1812|318.1812|194.1812|287.1812|327.1812|||469.5347|445.5385|-77.9541|||-93.9541|||-175.9541|-227.9541|-251.9541|-413.9541||||-460.2268|137.9164|67.9164|148.9164|217.9164|228.9164|264.9164|321.9164|327.3721|290.3721|379.3578|360.9203|158.9203|123.9203|149.9203|197.9203|167.9203|219.9203|248.9203|228.9203|306.0225|272.8028|263.8305|244.8305|190.8305|130.8305|217.8305|211.8305|133.8305|189.8305|245.8305|243.8305|188.8305|165.8305|175.8305|305.8305|406.8117|308.3655|298.3655|304.3655|343.3655|299.3655|376.3655|328.3655|291.3655|332.3655|275.3655|398.3655|263.5881|168.5881|160.5881|245.5881|279.5881|223.5881|178.5881|233.5881|320.5881|292.9868|309.5965|255.1627|263.903|234.0034|254.6704|308.7449|225.7721|264.4588|174.4588|149.4588|162.4588|131.4588|82.4588|102.4588|122.4588|9.4588|54.4588|13.4588|71.4588|151.4588|114.4588|||164.4588|154.4588|123.4588|240.4588|152.4588|174.4588|249.4588|196.4588|221.732|218.8689|213.4655|262.1993|195.1993|260.1993|186.1993|249.3325|-9.8514|-31.8514|-57.8514|-80.8514
08676|10888|/equities/clal-insurance|TA125||-604.8758|-654.8758|-774.8758|-344.8758|-594.8758|-344.8758|-1994.8758|||-3964.8758|-4471.2219|||-3711.2219|-4281.2219|-4308.3995|-2848.3995|-1448.3995|-3438.3995|-2734.3328|-3254.8142|-3450.3491|-3312.0546|-3741.1718|7.181|1077.181|607.181|1337.181|1517.181|1387.181|3127.181|3759.09|3783.9917||2623.9917|443.9917|613.9917|1213.9917|653.9917|2673.9917|2794.9908|2401.038|2631.038|2684.4867|2967.763|2714.3371|2824.3371|2130.9301|2864.9223|2349.3581|2339.3115|2129.3115|2609.3115|2767.0128|3200.5698|-195.3407|-835.3407|-1155.3407|-1085.3407|-605.3407|-165.3407|-865.3407|-1595.3407|-1085.3407|-865.3407|-1005.3407|-1145.3407|-1335.3407|-2205.3407|-1885.3407|-1775.3407|-1925.3407|-2065.3407|-1595.3407|-1705.3407||-2115.3407|-2295.3407|-2421.9557|-2171.9557|-2391.9557|-2667.7073|1098.2536|1568.2536|2058.2536|2426.9484|2409.9427|2353.8252|2405.0929|1975.0929|2358.4365|2317.7073|2470.1764|1820.1764|1790.1764|1270.1764|560.1764|970.1764|580.1764|20.1764|580.1764|10.1764|100.1764|260.1764|2120.1764|1320.1764|1520.1764|1830.1764|1770.1764|2090.1764|2245.1959|1910.8592|1790.8592|1825.9547|2217.1718|1951.3021|1910.3356|2329.8173|2540.9082|2032.6757|1992.4175|2284.9083|2182.1204|1773.1733|1843.1733|2099.214|1869.214|1569.214|1629.214|1009.214|679.214|929.214|1279.214|||1849.214|2199.214|-265.9121|||-405.9121|||-275.9121|-1345.9121|-1005.9121|-2005.9121||||-2255.9121|-2068.2357|-2657.6366|-1777.6366|-2494.5962|310.5969|840.5969|1650.5969|2000.5969|1730.5969|1980.5969|1460.5969|860.5969|180.5969|610.5969|1290.5969|1290.5969|1550.5969|1450.5969|1190.5969|2300.5969|2357.8854|-836.3025|-606.3025|-576.3025|-626.3025|-626.3025|-1166.3025|-1956.3025|-1516.3025|-1456.3025|-1876.3025|-1800.3361|-2280.3735|169.4976|629.4976|629.4976|589.4976|829.4976|1089.4976|1659.4976|1829.4976|2193.3306|1390.9059|1230.9059|1270.9059|1330.9059|760.9059|1120.9059|1010.9059|1170.9059|1930.9059|2622.1177|1795.8243|1805.8243|1774.7831|1654.7831|2216.4257|1952.1396|1490.7107|1870.2341|1508.5935|1656.7705|1763.0784|1299.5315|1470.035|1433.9278|1507.6976|1599.1084|1146.435|646.435|736.435|1066.435|1036.435|1056.435|1223.8166|1193.6851|1085.7613|1290.8458|||1015.3843|954.3158|865.6155|875.6155|626.6155|455.6155|526.6155|626.6155|805.6155|955.6155|969.3073|889.3073|859.3073|909.3073|979.2303|1061.3671|1165.5049|695.5049|1165.5049|924.1165
08677|10991|/equities/compugen|TA125||91.2268|69.2268|107.9268|91.5298|89.4998|89.7442|77.7935|||86.2206|89.0562|||48.3971|30.3971|37.7971|37.3971|57.6971|39.0971|55.0971|90.0971|45.8971|85.6971|107.9971|99.8079|90.7144|104.0529|112.8529|92.0088|101.9139|93.7139|97.5044|95.3313|90.1313|139.9458|-45.8048|-40.6048|-42.8048|-47.5048|-51.7049|-40.9048|-69.8048|-70.6942|-79.6942|-77.8269|-84.2577|-93.0151|-73.1151|-72.0151|-90.7151|-89.1151|-94.4946|-94.9662|-85.5958|-86.1008|-82.2343|-88.7769|-97.4188|-102.2047|-101.9048|-78.0219|-83.4188|10.1667|68.8667|76.7667|70.363|89.17|58.6|50.6333|65.8092|49.7954|46.8954|-15.4274|-27.4274|-29.9274||-36.0274|-53.0274|-60.7861|-52.0956|-45.949|-49.849|-53.049|-53.149|-56.749|-54.349|-41.449|-48.049|-57.449|-63.0767|-54.3089|-27.4089|-27.9089|-53.5088|-59.2089|-59.8265|-54.7063|-67.5063|-61.6063|-51.908|-45.508|-39.408|-39.8079|-41.6079|-52.908|-59.008|-50.2735|-51.8735|-63.3735|-63.1261|-68.2456|-64.5152|-56.6153|-68.4153|-70.9947|-87.583|-96.3933|-82.1933|-68.7591|-65.2591|-55.4591|-77.3591|-69.0591|-90.4768|-86.3297|-79.0485|-98.9485|-87.1649|-103.5833|-67.4442|-83.9442|30.3212|63.2212|||56.1458|41.6231|49.4368|||49.8964|||-18.1016|-24.4016|-23.2016|-21.4016||||-48.5016|-31.0016|-31.5016|-28.2016|-37.8016|-44.0016|-42.074|-43.2906|-29.3906|-38.2906|-39.5451|-42.0167|-43.313|-47.92|-43.2587|-45.8587|-42.846|-42.646|-47.546|-58.946|-51.8623|-53.0788|-52.4788|-31.5788|-27.1787|-56.7788|-46.8788|-41.1639|-45.3639|-45.2729|-36.973|-30.473|-42.673|-43.573|-45.4296|-48.7296|-50.794|-52.91|-57.6352|-48.2352|-50.2352|-30.9352|-40.4352|-55.1352|-40.5352|-54.8352|-74.1669|-53.3522|-58.3746|-56.3563|-43.8563|15.3516|18.1515|25.5515|45.4515|48.2684|40.2944|38.4944|42.2944|18.6944|20.1944|28.2944|28.7944|25.8944|27.2944|20.9944|23.4944|35.4944|30.6944|41.6944|39.8944|41.0944|71.7944|68.2569|57.7569|56.6569|50.3569|78.3569|103.191|||-14.1502|-22.3502|-6.4502|-14.1502|-11.3502|-30.6502|-26.7502|-35.1502|-36.1502|-29.7502|-61.4502|-43.1502|-48.2502|-58.0502|-64.4502|-72.1613|-75.8681|2.3888|30.6888|61.7888
08678|10993|/equities/danel|TA125||-1013.364|-2303.364|-1913.364|-1913.364|-2103.364|-2503.364|-2853.364|||-2603.364|-2603.364|||-4033.364|-4803.364|-4083.364|-3123.364|-4483.364|-4483.364|-3983.364|-3653.364|-3703.364|-3853.364|-2103.364|-4403.364|-4603.364|-4773.364|-3403.364|-2013.364|-1483.364|-863.364|-533.364|-2213.364||-2143.364|-4603.364|-4043.364|-3643.364|-4213.5357|-3783.5357|-3534.8807|-3734.8807|-2844.8807|-3104.8807|-3214.8807|-3184.8807|-2874.8807|-2854.8807|-2134.8807|-2534.8807|-2004.8807|-1404.8807|-1234.8807|-1404.8807|-1784.8807|-1724.8807|-1734.8807|-1324.8807|-854.8807|-674.8807|-2174.8807|-3154.8807|-4534.8807|-4474.3119|656.1332|1086.1332|1506.1332|1266.1332|2596.1332|2756.1332|3836.1332|4136.1332|4649.5925|5127.8805|5370.4228||-331.0156|-2121.0156|-451.0156|-971.0156|-321.0156|-1621.0156|-1531.0156|-2291.0156|-2761.0156|-2761.0156|-2891.0156|-2891.0156|-2691.0156|-3951.0156|-2701.0156|-2781.0156|-3481.0156|-4421.0156|-2121.0156|-3821.0156|-3848.1696|-3948.1696|-4158.1696|-3701.5464|-3601.5464|-3601.5464|-3721.5464|-3661.5464|-4481.5464|-6083.3849|-4393.2055|-4921.895|-5224.2455|-4464.2455|-4824.2455|-5371.4389|-4371.4389|-4891.4389|-4511.4389|-5171.4389|-5101.4389|-4541.4389|-5941.4389|-5321.4389|-5561.4389|-7271.4389|-6925.4876|-8949.4307|2104.1478|2324.1478|2424.1478|3844.1478|5384.1478|5342.3864|4797.5141|4957.5141|5245.5712|||5992.3013|5598.6681|5158.8495|||5518.8495|||5915.3884|4966.3017|5116.3017|3336.3017||||3526.3017|3546.3017|2636.3017|2726.3017|3816.3017|4836.3017|4724.2241|4751.3602|4877.6224|4884.9042|5154.9042|5198.0212|4928.0212|3458.0212|5078.0212|5441.1655|4431.1655|4931.1655|5231.1655|6145.6364|6145.6364|5118.4674|4548.4674|4108.4674|4778.4674|6537.7415|-1365.7621|-1945.7621|-4155.7621|-4505.7621|-3575.7621|-4245.7621|-4561.9579|-5898.8421|-5122.0467|724.9872|724.9872|1024.9872|1374.9872|2314.9872|2954.9872|4064.9872|4244.9872|5176.6525|4541.1905|3041.1905|2981.1905|3511.1905|3961.1905|2421.1905|1961.1905|4341.1905|2901.1905|2421.1905|3511.1905|4231.1905|4241.1905|5162.9894|4878.3216|4626.4684|5720.5205|5351.1339|6059.5932|4991.2146|4691.2594|3951.2594|2991.2594|3171.2594|3591.2594|4091.2594|2591.2594|3131.2594|4091.2594|3596.9549|3599.3944|4454.8826|4018.2029|3171.8141|2971.8141|||2971.8141|3171.8141|2191.8141|2131.8141|591.8141|751.8141|1261.8141|1901.8141|2661.8141|4351.8141|3891.8141|4741.4601|4880.3774|3950.3774|4160.3774|4176.127|3426.127|3486.127|2186.127|2126.127
08679|10998|/equities/danya-cebus|TA125||-1214.166|-1964.166|-1764.166|-884.166|-1584.166|-1014.166|-1564.166|||-2014.166|-1614.166|||-1714.166|-2104.166|184.8635|394.8635|624.8635|1054.8635|1134.8635|1874.8635|1384.8635|1154.8635|1014.8635|754.8635|784.8635|894.8635|1894.8635|2024.8635|2454.8635|2274.8635|2504.3445|1364.3445||1184.3445|1764.3445|1034.3445|704.3445|834.3445|884.3445|1804.3445|1706.4939|1983.3265|1752.5019|1332.5019|1616.1132|1891.2369|1621.2578|1511.2578|781.2578|371.2578|671.2578|841.2578|791.2578|591.2578|21.2578|151.2578|121.2578|871.2578|931.2578|711.2578|741.2578|621.2578|681.2578|1141.2578|1561.2578|1317.7874|1287.7874|1440.8748|1640.972|1513.3023|1466.4843|1396.4843|1822.2048|-660.6307||-880.6307|-1150.6307|-1160.7008|-1399.2452|222.0088|232.0088|542.0088|532.0088|532.0088|582.0088|762.0088|1002.0088|1032.0088|782.0088|632.0088|892.0088|652.0088|592.0088|1132.0088|1471.9244|1341.9244|1362.6938|1356.659|1216.659|1466.2878|1131.0757|1121.0757|1061.0757|851.0757|471.0757|991.0757|1031.0757|1111.0757|1401.0757|1670.6397|1797.3178|1347.3178|1127.3178|1522.1484|1112.1484|712.1484|932.1484|682.1484|952.1484|1232.1484|1447.7758|1307.7758|1393.6398|1582.9331|1391.0655|1021.0655|921.0655|1181.0655|1241.0655|951.0655|1291.0655|1661.0655|||1469.5172|1741.1302|1612.8768|||-266.5018|||-276.5018|-856.5018|-576.5018|-1116.5018||||-1306.5018|-1087.2243|-1419.1381|-1170.709|-1141.3433|-1215.937|-1079.3827|-899.3827|-849.3827|-899.3827|-929.3827|-1189.3827|-1405.7811|223.0655|223.0655|393.0655|633.0655|773.0655|1143.0655|1163.0655|1331.1839|1271.3155|1140.3505|1126.4636|796.4636|786.4636|776.4636|906.4636|406.4636|616.4636|626.4636|446.4636|416.4636|406.4636|686.4636|726.4636|726.4636|886.4636|1016.4636|966.4636|1056.6262|1211.9459|1151.9459|1197.1621|1364.069|1143.0904|933.0904|793.0904|1023.0904|1043.0904|1073.0904|1193.0904|1193.0904|1043.0904|1193.0904|1433.0904|1403.0904|1173.0904|1293.0904|1460.0424|1530.0424|1160.0424|1270.0424|1310.0424|1310.0424|1560.0424|1494.5164|1684.5164|1494.5164|2523.9071|-585.3079|-835.3079|-555.3079|-705.3079|-585.3079|-355.3079|-265.3079|-415.3079|-725.3079|||-535.3079|-595.3079|-795.3079|-675.3079|-1155.3079|-1419.3079|153.2798|543.2798|873.2798|1263.2798|1031.203|1031.203|841.203|751.203|711.203|891.203|751.203|291.203|611.203|541.203
08680|10893|/equities/delek-automotive|TA125||157.3552|123.3552|170.3552|184.3552|135.3552|117.3552|9.3552|||49.3552|61.3552|||61.3552|50.3552|158.3552|207.3552|254.3552|241.3552|268.3552|287.3552|319.0058|366.9509|-9.8653|-213.8653|-278.4059|-276.1732|-265.0258|-276.2911|-243.2911|-225.9296|-178.9296|-246.9296||-143.9296|-250.9296|-217.8107|-210.0564|-245.0564|-246.896|-215.6833|-182.6833|-190.6833|-193.6833|-245.4259|-245.5843|-233.8715|-268.4127|-229.7726|-238.7726|-271.7726|-292.6362|-237.318|-270.584|-240.584|-206.26|-245.3445|-268.7716|66.3568|115.3568|141.3568|121.3568|108.3568|149.3568|188.3568|265.3568|-48.8375|-66.8375|-30.8375|-1.8375|-52.8375|-92.8375|-89.8375|-51.8375|-23.8375||-98.8375|-168.8375|-197.8375|-173.8375|-187.8375|-229.8375|-156.8375|-198.8375|-177.8375|-183.8375|-247.8375|-264.2639|-284.5154|-314.0727|-278.1919|-279.1021|-317.7245|-303.658|-226.658|-193.658|-302.658|-396.4533|-284.2408|-303.2408|-259.2408|-279.2408|-298.2408|-364.2408|-426.8787|92.6577|110.6577|131.6577|159.6577|246.6577|362.6577|385.6196|389.5218|279.8782|258.8782|199.8782|243.8782|290.8782|279.8782|348.8782|394.9757|426.8619|379.9577|290.6251|290.6251|184.6251|125.6251|84.6251|75.6251|75.6251|136.6251|168.6251|133.6251|||257.6251|398.3191|-169.8988|||-159.8988|||-89.8988|-187.8988|-225.8988|-277.8988||||-266.6653|24.783|38.783|27.783|60.783|136.783|165.783|246.783|213.783|178.783|168.783|128.783|94.783|133.783|175.783|256.783|256.783|221.783|228.783|154.783|250.783|239.783|307.783|368.9811|312.0599|285.0599|330.0599|402.3443|-174.2118|-166.2118|-281.2118|-320.2118|-346.3464|-471.2738|-303.2486|-222.1712|-222.1712|-297.2457|-264.9953|-276.1614|-286.9571|-328.0338|-264.0338|-323.0338|47.2254|58.2254|99.2254|121.2254|136.2254|137.2254|111.2254|180.2254|178.2254|140.2254|136.2254|176.2254|229.2254|158.2254|133.2254|77.2254|326.2254|268.3616|327.3462|327.6625|263.608|318.608|252.8977|368.6086|-17.0742|-74.0742|-245.0742|23.267|98.267|110.267|149.267|129.267|162.267|86.267|75.267|||112.267|244.267|239.267|219.267|122.267|99.267|160.267|228.267|216.267|307.267|255.267|331.6475|260.6475|311.6475|290.0528|348.5586|299.4784|-14.653|-5.653|-40.653
08681|10890|/equities/delek-drill-par|TA125||-113.4937|-67.4937|-38.4937|-18.4937|-8.4937|-34.4937|-35.4937|||-195.4937|-196.4937|||-201.4937|-206.4937|-276.3263|-209.9769|-213.9769|-269.8633|-198.9969|-179.9969|-184.9969|-180.9969|-227.9969|-280.1633|-250.0147|-280.9608|-281.9565|53.4293|190.4293|233.4293|235.4215|230.7461||260.609|28.609|99.609|104.609|106.609|133.609|183.609|159.609|169.609|183.0543|179.0543|191.0749|186.0749|176.0749|171.0749|134.0749|81.0749|60.0749|95.0749|186.0749|200.1233|156.1233|176.8592|162.0854|174.0854|176.5257|129.5257|71.5257|31.5257|67.5257|76.5257|136.5257|102.686|125.686|164.0013|158.0013|174.8347|153.012|163.012|193.0133|196.6785||164.6785|125.6785|164.6785|134.6785|171.6785|130.6785|168.2539|167.3377|-20.3805|-54.3805|-79.3805|-112.3805|-140.3805|-128.3805|-96.3805|-96.3805|-108.3805|-69.3805|-132.3805|-112.3805|-90.3805|-94.3805|-71.3805|-134.3805|-131.3805|-131.3805|-131.3087|-133.3087|-180.3087|-190.343|29.3704|97.3704|147.3704|-8.6209|-41.6209|-60.6209|-106.6209|-116.6209|-116.6209|-62.6209|-71.6209|-29.6209|-56.6209|-46.6209|-66.6209|-93.6209|-146.6209|-146.6159|-93.6159|-79.6159|-122.6159|-151.6159|-174.0177|16.1919|45.1919|85.1919|98.1919|||129.1919|128.1919|121.885|||120.885|||151.2056|130.4507|113.7246|82.7246||50.7246|50.7246|50.7246|94.7246|47.7246|65.7246|20.7246|58.7246|90.7246|96.7246|105.7246|107.7246|118.9717|120.3575|137.8972|-16.1839|-14.1839|-2.1839|-40.1839|-42.1839|-47.1839|-7.1839|-11.1839|-2.1839|-22.1839|-7.1839|-17.1839|-6.1839|-27.1839|-44.1839|-47.1839|-57.1839|-53.1839|-52.1839|-114.1839|-119.1839|-157.7044|-113.6715|-131.8017|-153.0019|-121.743|-130.743|-153.8256|-171.084|-122.1441|-133.1441|-146.1441|-147.1441|-189.3268|-198.1409|-194.532|41.3736|72.3736|121.3736|147.3736|98.3736|113.3736|146.3736|179.0818|167.3131|154.8479|182.6643|158.6825|152.6981|147.6981|107.6981|137.6981|172.7201|162.5779|161.5972|99.5972|69.5972|48.5972|38.5972|70.5972|84.5972|111.5972|119.5972|129.5728|97.5728|92.5728|||109.5728|103.5728|70.5728|49.5728|19.5728|17.5728|51.5728|92.5728|105.5728|130.8031|115.8367|137.7631|129.5346|94.5346|94.7607|98.3452|113.4947|95.9339|69.9339|73.9339
08682|10891|/equities/delek-group|TA125||-12629.4309|-14055.4787|-13024.9764|-14195.7078|-9695.7078|-10585.7078|-13195.7078|||-15450.7864|-15490.3183|||-13511.9978|-12011.9978|-15128.034|-10628.034|-11508.034|-10568.034|-12238.034|-2128.034|-3128.034|-5908.034|-11428.034|-14028.034|-11628.034|-11988.034|-16198.3711|3506.6928|9996.6928|11537.9919|12954.4355|9268.2617||10119.6674|1979.6674|4619.6674|4489.6674|4819.6674|6039.6674|7920.186|7544.0956|6642.884|5794.3155|7213.6839|6747.3258|6577.3258|7211.4731|8391.6368|7594.0409|6377.1642|6707.1642|5787.1642|7617.1642|8746.2935|-865.1165|-1795.1165|-2915.1165|-4735.1165|-4635.1165|-4525.1165|-6595.1165|-6065.1165|-6575.1165|-5995.1165|-5895.1165|-6385.1165|-3785.1165|-4995.1165|-6075.1165|-5607.9216|-6727.9216|-6212.1749|-3252.1749|-2902.1749||-2962.1749|-3922.1749|-4052.1749|-5312.1749|-3462.1749|-3992.1749|-1912.1749|-3812.1749|-4992.1749|-4472.1749|-4472.1749|-6402.1749|-7980.7499|-8500.6099|-5750.6099|-6200.6099|-7610.6099|-6040.6099|-7280.6099|-7552.8998|-7299.9352|-7659.9352|-7679.9352|-6129.9352|-6829.9352|-8254.928|-7984.3645|-7463.2843|-6943.2843|-7213.2843|3861.1769|5331.1769|5301.1769|6572.4188|5679.3542|6382.0603|6658.9559|5468.746|4858.746|5908.746|6292.4956|7119.9951|6468.3279|7932.5865|6156.7628|7582.5142|-2576.3167|-3226.3167|-1976.3167|-1566.3167|-3196.3167|-4866.3167|-5946.3167|-7592.0186|1670.472|2630.472|1710.472|||4590.472|6220.472|5418.3022|||5774.2247|||6115.2497|5383.6107|5419.4844|4269.4844||||2479.4844|3499.4844|1769.4844|4089.4844|3229.4844|4839.4844|5104.9827|5381.6453|5131.6453|5359.0478|4579.0478|4209.0478|6409.0478|5825.0531|4621.2743|4131.2743|3931.2743|5431.2743|4428.353|5158.353|5838.353|6594.2811|6534.7568|-1318.5168|-1498.5168|-708.5168|-2208.5168|-3548.5168|-4278.5168|-4228.5168|-2818.5168|-1548.5168|-4538.5168|-5933.9076|98.8259|1668.8259|1668.8259|948.8259|2348.8259|1548.8259|2078.8259|2848.8259|5298.8259|3928.8259|3578.8259|4498.8259|4238.8259|2508.8259|3928.8259|4788.8259|5348.8259|5138.8259|7082.0288|4059.4635|4079.4635|3779.4635|3579.4635|3579.4635|2559.4635|3819.4635|3059.4635|2069.4635|2819.4635|279.4635|4399.4635|6221.6261|5632.3623|5683.1804|5636.8671|4495.1322|3145.1322|2105.1322|4005.1322|4055.1322|3905.1322|4315.1322|4119.9884|3779.9884|4279.9884|||2089.9884|3989.9884|4453.876|3684.8622|3367.3125|3437.3125|3087.3125|3187.3125|2597.3125|4087.3125|4163.7809|4393.7809|4629.201|4276.89|-980.5417|-1400.5417|-2810.5417|-3700.5417|-3710.5417|-3494.3376
08683|10994|/equities/delta-gal|TA125||1531.0586|1407.0968|1147.0968|1497.0968|1518.9965|1674.9961|1685.5512|||2064.0138|1744.0138|||-347.5535|-727.5535|-1067.5535|-837.5535|-677.5535|-687.5535|-987.5535|-937.5535|-1097.5535|-1187.5535|-1437.5535|-1792.8372|-1725.3747|-2013.1941|-1564.9194|-1394.9194|-1294.9194|-804.9194|-1024.9194|-1414.9194||-1164.9194|-1614.9194|-1811.0216|-1846.6906|-2068.5451|-1870.0501|-1715.494|-1835.494|-1709.0667|-1679.0667|-1242.1114|-732.1114|-312.1114|-502.1114|-232.1114|-902.1114|-1432.1114|-1412.1114|-1462.1114|-1062.1114|-1412.1114|-1518.629|-1248.629|-1088.629|-1048.629|-1158.629|-1008.629|-1358.629|-1498.629|-1748.629|-1875.1433|-1578.4926|-1704.9918|-1612.4933|-1352.4933|-1542.4933|-1182.4933|-1582.4933|-1542.4933|-1422.4933|-1052.4933||-1322.4933|-1572.4933|-1332.4933|-1652.4933|-1536.6584|-1586.6584|-1537.7456|-1357.7456|-1177.7456|-887.7456|-997.7456|-1357.7456|-1447.7456|-1607.7456|-1407.7456|-1487.7456|-1807.7456|-1507.7456|-697.7456|-487.7456|-1317.7456|-1317.7456|-877.7456|-657.7456|-897.7456|-1427.7456|-1627.7456|-1690.2729|-2048.081|-2105.6456|370.9822|300.9822|870.9822|1390.9822|1820.9822|1871.6468|1920.1632|1985.7368|1912.4854|1774.943|1234.943|1764.943|1744.943|1594.943|1574.943|1204.943|1454.943|1124.943|1694.943|1684.943|1594.943|1614.943|1094.943|1864.943|2127.7145|2084.4623|1864.4623|||2470.5136|2473.1821|-1035.3565|||-875.3565|||-915.3565|-1825.3565|-1115.3565|-1935.3565||||-1855.2538|-1605.2538|-2005.2538|-1685.2538|-1808.0597|-1661.1775|-1682.2955|-1392.2955|-1032.2955|-1562.2955|-1572.2955|-2102.2955|-1572.2955|-2292.2955|286.2086|56.2086|276.2086|576.2086|1016.2086|1806.2086|1619.3877|979.3877|1599.3877|1397.0974|1353.6534|1353.6534|803.6534|573.6534|323.6534|193.6534|113.6534|173.6534|73.6534|473.6534|923.6534|1123.6534|1123.6534|1123.6534|1523.6534|1473.6534|1373.6534|1553.6534|1833.5038|1795.0712|1245.0712|1425.0712|1385.0712|1045.0712|1355.0712|875.0712|1705.0712|2018.0778|1558.0778|978.0778|1238.0778|1578.0778|1658.0778|1658.0778|2003.9753|-126.5151|-6.5151|-736.5151|-596.5151|-626.5151|-1306.5151|-756.5151|-1106.5151|-1306.5151|-1086.5151|-736.5151|-1366.5151|-1456.5151|-1561.1279|-1949.5865|-1643.1592|-1553.1592|-1463.1592|-2103.1592|-1343.1592|||-863.1592|-953.1592|-883.1592|-1093.1592|-1253.1592|-1843.1592|-593.1592|-413.1592|-243.1592|-253.1592|-263.1592|-53.1592|-443.1592|-243.1592|-1033.1592|-1103.1592|-1153.1592|-1353.1592|-1073.1592|-963.1592
08684|1171353|/equities/delta-israel-brands|TA125||1693.0036|1513.0036|1841.1151|1856.5837|-897.9762|-927.9762|-1265.9762|||-1087.9762|-717.9762|||-1154.9762|-1447.9762|-1340.2052|-1290.2052|-1544.228|-1690.0867|-1572.7364|-1412.7364|-1502.7364|-1402.7364|-1252.7364|-1642.7364|-1809.8182|-1804.2425|-2150.8549|-2050.8549|-1982.9365|-1302.9365|-1662.9365|-1762.9365||-1902.9365|-1792.9365|-2131.5962|-1994.5513|-2316.1681|-2572.1828|-2112.1828|-2482.4254|-2066.5837|-3068.9819|329.8018|1219.8018|1469.8018|1489.8018|1849.7797|1497.3952|1017.3952|1137.3952|837.3952|1327.3952|977.3952|1537.3952|1177.3952|1437.3952|1467.3952|1137.3952|1087.3952|697.3952|837.3952|597.3952|657.3952|1127.3952|1300.5496|1330.5496|1456.1662|1225.7402|1067.538|877.538|1137.538|1094.4867|1458.8741||1148.749|1109.5667|1139.5667|1245.0741|1190.8178|830.8178|860.8178|760.8178|720.8178|820.8178|930.8178|1030.8178|1047.5753|1228.9726|1209.414|1370.46|1253.6169|1073.6169|1233.6169|1233.6169|1513.6169|1353.6169|1113.6169|613.6169|823.6169|533.6169|673.6169|171.6169|883.6169|703.6169|763.6169|953.6169|903.6169|1263.6169|1093.6169|1043.6169|1003.6169|1003.6169|703.6169|1153.6169|1319.0188|1392.8996|1042.8996|1272.8996|1568.7774|1494.849|1194.849|1074.849|1314.849|1561.4989|1506.1099|1376.5708|1316.5708|1306.5708|1171.5708|1476.5708|1686.5708|||1191.5708|1666.5708|1084.5708|||1073.5708|||906.5708|599.5708|1059.5708|781.5708||||613.5708|659.5708|712.5708|997.5708|841.5708|717.5708|965.5708|1043.5708|1125.4675|1170.6213|888.6213|743.6213|697.6213|651.6213|1091.6213|1016.6213|820.6213|597.6213|682.6213|692.6213|1099.6213|1214.1348|1445.4831|1435.1479|-425.0822|-387.0822|-458.0822|-401.0822|-815.0822|-458.0822|-472.0822|-1028.0822|-1293.0822|-1212.3238|125.9568|102.9568|102.9568|348.9568|480.9568|559.9568|360.9568|509.9568|775.9568|502.9568|802.9568|1148.9568|992.9568|736.9568|512.9568|394.9568|592.9568|1098.9568|1151.9568|905.9568|1105.9568|1102.9568|1044.9568|1046.9568|1155.9568|1475.9568|1030.8104|643.8104|912.8104|1167.9005|732.8463|862.8463|870.7027|643.7027|533.7027|674.7027|390.7027|367.7027|569.7027|765.7027|879.3594|525.3594|511.3594|513.3594|562.3594|||446.3594|557.3594|595.3594|331.3594|211.3594|184.3594|608.3594|661.3594|582.3594|829.3594|720.3613|754.3613|1017.3613|914.0125|867.4028|816.2872|496.2872|146.2872|464.2872|468.2872
08685|10996|/equities/dimri|TA125||5649.0409|4399.0409|4459.0409|7309.0409|5376.8406|6756.8406|-1252.2341|||-4302.2341|-4282.2341|||-4482.2341|-4992.2341|-6489.7045|-5384.1161|-5992.3512|-5527.7641|-5527.7641|-5077.7641|-5077.7641|-5377.7641|-5447.7641|-7053.6268|-5936.8075|-7185.8973|882.7218|3482.7218|4092.7218|5802.7218|6947.8047|4767.8047||6583.6719|2099.8962|3239.8962|2969.8962|2939.8962|4209.8962|4096.5513|4032.2793|4070.8659|3886.3776|4116.3776|3048.5773|3658.5773|2318.5773|2548.5773|1708.5773|1488.5773|1608.5773|1498.5773|2198.5773|1448.5773|428.5773|338.5773|1748.5773|2648.5773|3338.5773|3644.9872|3894.9872|2674.9872|3164.9872|3794.9872|4304.9872|4314.9872|3744.9872|3914.9872|5314.9872|4274.9872|4014.9872|4264.9872|5725.5413|5705.6015||-2318.7672|-2918.7672|-3237.5191|-3895.9865|-2655.9865|-1485.9865|-1085.9865|-1815.9865|-2455.9865|-1915.9865|-1635.9865|-2405.9865|-2335.9865|-2335.9865|-1085.9865|-1295.9865|-2525.9865|-1985.9865|-2275.9865|-1625.9865|-2185.9865|-985.9865|-1585.9865|-1935.9865|-2185.9865|-3085.9865|-2285.9865|-1555.9865|-1455.9865|-2385.9865|-2585.9865|-3545.9865|-3560.1008|-2730.1008|-2730.1008|-2710.1008|-2840.1008|-3120.1008|-3052.4084|-3362.4084|-3806.5649|-3359.3393|-3299.3393|-3133.195|-3063.195|-3263.195|-3083.195|-3533.195|-3313.195|-3163.195|-4313.195|-4448.55|-5051.1667|316.0212|436.0212|1436.0212|2536.0212|||4416.0212|5495.0235|4055.276|||3945.276|||4540.3066|-1656.2437|-1566.2437|-3566.2437||||-3658.2874|-2928.2874|-2828.2874|-2328.2874|-1678.2874|-1538.2874|-818.2874|-208.2874|-128.2874|-1178.2874|-1548.2874|-2658.2874|-2975.8749|-3172.3402|-1862.3402|-1822.3402|-1582.3402|-1752.3402|-1932.3402|-1472.3402|-1422.3402|-2332.3402|-1882.3402|-1882.3402|-2262.3402|-2202.3402|-2192.3402|-3022.3402|-3442.3402|-3188.1557|-3128.1552|-3198.1552|-3278.5058|-4154.4509|-2983.8343|-3230.927|-3809.9189|-3712.1321|571.3893|271.3893|691.3893|1901.3893|2901.3893|2251.3893|2541.3893|2711.3893|2921.3893|1861.3893|3021.3893|2921.3893|2771.3893|3891.3893|4271.3893|2711.3893|3061.3893|4551.3893|5117.0992|4986.2213|3432.1846|2922.1846|2932.1846|2732.1846|3732.1846|3859.6495|3312.7772|3992.7772|3328.6413|4634.0459|3757.2732|4013.0417|1733.0417|523.0417|1473.0417|1323.0417|1553.0417|1603.0417|1863.0417|1263.0417|1423.0417|||1713.0417|1603.0417|1343.0417|1763.0417|1153.0417|1393.0417|1653.0417|2513.0417|2933.0417|3981.1574|3385.7674|3335.7674|-905.3228|-225.3228|-195.3228|-485.3228|-1535.3228|-1125.3228|-2345.3228|-2155.3228
08686|1171352|/equities/diplomat-holdings|TA125||-281.3463|-362.3463|-391.3463|-376.3463|-411.3463|-386.3463|-582.3463|||-517.3463|-491.3463|||-573.3463|2.594|51.594|371.594|395.594|452.8259|364.8259|487.4217|273.4217|266.4217|280.4217|361.4217|393.4217|397.5453|426.5453|462.1979|441.1979|501.7755|684.5839|-258.6502||-258.6502|-402.6502|-271.6502|-303.6502|-323.6502|-368.3055|-327.3055|-332.3055|-369.9505|-418.3895|13.2553|46.2553|103.2553|129.2553|153.2553|178.2553|285.2553|360.2553|347.2553|300.2553|326.2553|290.2553|270.2553|291.2553|214.2553|250.2553|257.2553|253.2553|123.2553|139.2553|216.2553|239.2553|394.2553|-66.0653|-212.0653|-165.0653|-131.0653|-152.0653|-149.0653|-137.0653|-204.0653||-382.0653|-440.1837|20.4726|47.4726|78.4726|232.4726|328.4726|331.8366|428.8366|-108.5953|-126.5953|-237.5953|-199.5953|-239.5953|-219.5953|-230.5953|-306.5953|-340.5953|-341.0106|-349.0106|-365.0106|-348.0106|-350.0106|-387.0106|-364.0106|-424.0106|18.2946|71.2946|119.2946|181.2946|243.2946|241.2946|231.2946|329.2946|366.5859|366.5859|428.3732|340.0595|359.0595|380.5106|408.234|427.0331|353.0331|374.0331|432.0331|441.0331|410.0331|407.0331|429.0331|476.0331|476.0331|283.0331|225.0331|325.0331|323.0331|351.0331|376.0331|||473.0331|535.6479|-181.7902|||-187.7902|||-186.7902|-388.7902|-408.7902|-453.7902||||-387.2584|-327.2584|-464.2584|-387.2584|-361.7922|-306.7922|-266.7922|-251.7922|-251.7922|-346.7922|-375.6817|-378.6817|-452.5908|-620.3787|138.0182|151.0182|136.0182|270.0182|266.0182|333.0182|264.0182|330.0182|317.7424|368.8249|397.0832|395.2036|425.2102|260.2102|210.2102|266.2102|219.2102|197.2102|147.2102|235.2102|302.2102|447.2102|496.1608|336.1608|445.1608|464.6763|494.6763|503.6763|589.6763|606.9736|485.0263|464.9181|570.3773|275.3773|286.3773|346.3773|291.3773|380.3773|410.3773|297.3773|379.3773|252.3773|324.3773|414.3773|444.5859|470.7065|556.6184|531.8537|495.1153|421.7947|-63.0104|-15.0104|-112.0104|-156.0104|-151.0104|-189.0104|-232.0104|-349.0104|-288.3949|-309.3949|-309.3949|-294.5169|-188.5169|-120.5169|-73.5169|||-10.5169|-168.5169|-167.5169|-127.5169|-209.5169|-202.5169|-145.5169|-81.5169|-89.5169|-68.5169|-108.5169|-135.5169|-135.5169|-131.5169|-138.5169|-111.5169|-235.5169|-423.5169|-228.5169|-253.5169
08687|10995|/equities/direct-insurance|TA125||3850.6941|2760.6941|1850.6941|2450.6941|2800.6941|4590.6941|3590.6941|||4120.6941|4850.6941|||5850.7713|-728.585|-2238.585|-3558.585|-4378.585|-4448.585|-2748.585|-2308.585|-3588.585|-3928.585|-4468.585|-4528.585|-4528.585|-4608.585|-4048.585|-3748.585|-4648.585|-5288.585|-6335.0944|-6907.8827||-6350.2255|-5950.2255|-6518.5839|-5895.6488|-5791.832|-4853.3308|-3723.3308|-3483.3308|-2983.3308|-3583.3308|-3543.3308|-3973.3308|-5093.3308|-5749.1889|-3659.1889|-1929.1889|-2169.1889|-2229.1889|-1109.1889|-749.1889|-2889.1889|-3049.1889|-3449.1889|-3599.1889|-3789.1889|-3799.1889|-3769.1889|-3669.1889|-5539.1889|-5609.1889|-6910.974|-6690.974|-7467.7488|-6225.2765|-6243.6406|-6431.4697|-4991.4697|-4651.4697|-5081.4697|-3291.4697|-2711.4697||-5741.4697|114.997|1154.997|1894.997|3054.997|4494.997|5494.997|5799.9967|5941.8478|6271.8478|6636.0178|6136.0178|5586.0178|5106.0178|5756.0178|6386.0178|4936.0178|5296.0178|6156.0178|6326.0178|6630.1521|6940.1521|7240.1521|7140.1521|8474.0579|7046.1755|7310.7505|7098.0561|7192.8402|-308.2292|-1988.2292|-1818.2292|-6468.2292|-7373.0324|1480.6755|3700.6755|6030.6755|7539.0839|6609.9367|5739.9367|7759.9367|7406.0408|5551.2377|5121.2377|5121.2377|6081.2377|6991.2377|6908.5974|7740.1082|6071.5821|3601.5821|1781.5821|2251.5821|2641.5821|3531.5821|4791.5821|4481.5821|||3571.5821|4731.5821|-953.7865|||-1303.7865|||-783.7865|-3143.7865|-2143.7865|-3453.7865||||-3823.7865|-4273.7865|-5336.985|-4080.5389|-4622.821|-4629.2455|-4699.7172|-4267.3693|-3197.3693|-3687.3693|-3867.3693|-4407.3693|-4747.3693|-4497.3693|-2797.3693|-2227.3693|-3977.3693|-2957.3693|-2187.3693|-1297.3693|-277.3693|-2617.3693|-4807.3693|-5220.866|-5500.866|-3630.866|-3150.866|-4450.866|-5050.866|-5547.1185|-5387.1185|-7572.3539|-5780.9488|-5406.0542|-5120.794|-4330.794|-4330.794|-5200.794|-5780.794|-7704.2156|64.4246|2584.4246|2914.4246|2294.4246|3514.4246|4474.4246|6014.4246|5550.4718|6130.6681|3930.6681|4210.6681|5490.6681|4090.6681|3100.6681|4200.6681|3730.6681|3390.6681|4040.6681|4240.6681|6586.2979|6143.6644|-571.6582|-21.6582|-241.6582|-2101.6582|-1171.6582|-1821.6582|-4131.6582|-3731.6582|-3251.6582|-5701.6582|-5625.1757|-6064.6397|-5907.933|-6434.9256|-6440.4729|-6374.9048|-5904.9048|-7635.4497|||-9234.3886|3719.3046|4159.3046|3999.3046|2759.3046|1489.3046|2219.3046|3679.3046|4509.3046|5474.2273|4166.4535|4876.4535|5223.2816|5694.2018|-604.2387|-794.2387|-1784.2387|-3784.2387|-4484.2387|-5024.2387
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||248.4564|223.4564|292.4564|362.7849|303.5943|408.3826|-76.2557|||-150.2557|-195.2557|||-262.2557|-352.2557|-368.173|-329.3034|-338.9482|-373.9424|-332.4916|-379.9907|-366.9694|-325.9694|-367.9694|-418.8549|-399.4498|-478.0554|-348.7282|-509.8091|-379.7446|-234.7446|-277.7446|-205.7446||-112.7446|-306.7446|-362.8273|134.4972|162.4972|250.4972|150.4972|160.4972|252.4972|255.4972|247.4972|273.4972|304.5524|288.5582|308.5091|241.9906|206.9906|216.9906|318.8784|232.1427|233.4258|186.4258|93.4258|149.4258|238.4258|256.8601|177.8601|224.8601|163.8601|179.8601|239.8601|270.8601|324.7335|340.5008|-80.8649|-48.8649|-2.8649|-49.8649|-44.8649|-55.8649|-162.8649||-97.8649|-246.8649|-211.2714|-229.2714|-283.246|-347.8023|151.9725|168.9725|212.9725|206.4694|222.3549|185.0854|148.0854|145.0854|197.0854|220.5948|200.7247|140.7247|192.7247|265.5275|226.1972|193.608|227.7311|246.1457|221.5468|149.5468|140.5468|139.5468|162.5468|144.5468|119.5468|181.5468|173.5468|186.5468|249.5468|212.3854|233.4838|228.6486|209.2763|221.6958|213.9398|200.6987|223.6987|259.6987|-26.9149|-32.9149|-86.9149|-111.9149|-86.9149|-97.9149|-98.9149|-98.9149|-131.9149|-69.9149|-162.9149|-148.9149|-37.9149|||-16.9149|-48.9149|-127.9149|||-93.9149|||-22.9149|-94.9149|-51.9149|-221.9149||||-266.9149|-240.9149|-316.8499|8.294|49.294|56.294|66.294|160.294|170.294|134.294|147.294|117.294|51.294|22.294|88.294|103.294|186.294|242.294|-0.9603|-43.9603|-100.9603|-139.9603|-100.9603|-98.9603|-176.9603|-138.9603|-173.9603|-140.9603|-175.9603|-129.9603|-50.9603|-230.9603|-210.4004|-239.6115|46.8521|46.8521|46.8521|64.8521|67.8521|102.8521|56.8521|112.8521|146.8521|129.8521|87.8521|20.8521|74.8521|76.8521|83.8521|65.8521|125.8521|221.8521|268.0578|210.2721|161.2721|245.2721|273.1356|275.8729|223.7221|269.7221|292.7221|229.969|275.5767|262.1963|197.3288|312.3288|254.7542|265.338|-14.0686|-36.0686|-161.0686|-209.0762|62.9165|89.9165|87.9165|76.9165|138.9165|87.9165|157.9165|||160.9165|162.685|214.0944|180.7413|131.7413|65.7413|111.7413|156.7413|182.0458|190.5753|146.5753|153.5753|150.5753|151.5753|188.5753|212.2503|222.0003|200.8337|197.1485|-38.2287
08689|1162384|/equities/doral-group-renewable-energy|TA125||672.4083|424.4083|874.4083|694.4083|1159.4083|1054.4083|827.4083|||454.4083|454.4083|||515.4083|544.4083|474.4083|686.4083|624.4083|530.4083|767.4083|1106.4083|1212.1755|1169.1755|956.1755|566.1755|626.1755|465.1755|577.1755|393.1755|533.1755|1060.1755|997.9803|952.9803||1053.9803|716.9803|697.9803|531.9803|327.9803|755.9803|445.9803|577.9803|918.9803|1001.4781|798.1978|798.4976|794.664|760.2378|833.2642|813.5158|632.3666|635.3666|784.3666|749.6257|366.6257|378.6257|543.6257|498.2507|539.8341|643.7046|645.6162|479.0736|455.9707|533.6482|395.6482|328.6482|228.6482|292.6482|310.6482|298.6482|366.6482|347.6482|378.6482|448.6482|427.6089||442.6089|499.9543|572.1714|438.6887|418.6887|279.6887|381.6887|484.2096|379.3996|368.7229|288.7229|118.7229|118.7229|86.7229|113.7229|208.7229|135.7229|156.7229|168.7229|249.7229|279.7229|308.7229|453.7229|227.7229|317.7229|532.6921|161.2596|136.2596|154.2596|184.2596|156.2596|144.2596|162.2596|235.2596|262.2596|262.2596|294.6774|259.3733|230.3733|248.1781|236.1781|253.1781|239.6087|229.6087|255.6764|249.2515|228.835|246.9834|204.6482|250.4424|246.2694|218.6596|200.6596|216.6596|228.9563|238.9563|213.0626|||189.4106|213.4106|292.4006|||160.5007|||188.1597|126.1597|159.1597|171.1597||||119.1597|104.1597|62.1597|155.1597|95.1597|122.1597|146.1597|157.1597|194.2886|160.0985|165.0141|117.0141|112.0141|53.0141|121.0141|141.0141|141.0141|117.0141|102.0141|156.0141|185.0141|112.0141|125.0141|157.0141|190.4601|-15.9295|-89.9295|-160.9295|-187.9772|-187.308|-155.8247|-178.8247|-198.583|-183.2033|27.344|102.344|102.344|60.344|122.344|182.344|181.7156|210.684|219.1638|149.1638|140.1638|179.1638|221.5539|149.5539|183.5539|156.5539|162.5539|211.5539|223.2235|188.2235|248.2235|219.2483|232.3315|201.7808|162.7808|114.7808|114.7808|142.7808|197.7808|211.4231|163.7631|186.7631|195.7924|194.3095|163.3095|194.3095|159.3095|130.3095|184.3095|128.8045|146.8045|146.8045|154.0606|162.192|156.192|||183.1578|173.4318|144.4318|129.4318|115.4318|65.4318|127.4318|93.4318|154.4318|166.4318|164.9797|210.7552|176.9201|146.9201|147.605|135.605|166.2717|106.2717|118.2717|132.2717
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||1546.4033|2846.4033|11246.4033|18046.4033|21146.4033|16646.4033|26546.4033|||20646.4033|16046.4033|||2046.4033|3446.4033|8846.4033|21846.4033|20246.4033|18446.4033|22346.4033|27046.4033|31346.4033|36446.4033|52363.8822|21963.8822|19263.8822|15063.8822|17563.8822|14663.8822|22763.8822|27365.4246|25678.2496|27036.944||26157.7155|26620.2395|20825.8512|16625.8512|19997.0569|18982.4159|21932.4159|-222.9603|-4132.9603|-13322.9603|-17392.9603|-16982.9603|-17622.9603|-23226.067|-16931.1856|-22546.3173|-18954.797|-21138.0879|6363.4533|8413.4533|7163.4533|8963.4533|13913.4533|15153.4533|15153.4533|11963.4533|16963.4533|10363.4533|13433.4533|16693.4533|17209.9481|18722.1646|22166.294|20215.3012|16935.3012|23969.7791|14752.8755|19802.8755|18092.0838|15720.6487|17013.4986||14013.0116|11393.0116|12773.0116|10923.0116|12693.0116|8793.0116|13793.0116|13545.0129|14223.3477|14171.4974|12008.886|18144.3178|12684.242|11803.0467|14056.7185|13030.2428|-1468.5836|-818.5836|-7548.5836|-7718.5836|-7618.5836|-11518.5836|-12158.5836|-15345.0928|-14786.7698|-15636.4109|-15803.9107|-17673.9107|-13743.9107|-17498.2341|2915.8013|1495.8013|10195.8013|12818.1126|-8773.4584|-9704.0591|-8174.0591|-8874.0591|-8974.0591|-9644.0591|-10574.0591|-11184.0591|-11097.2879|-9276.8369|-10476.8369|-11145.848|-11145.848|-13493.72|335.9361|4585.9361|1425.9361|2505.9361|3015.9361|2965.9361|2035.9361|6635.9361|14215.9361|||10285.5863|13885.5863|13375.5863|||13435.5863|||11485.5863|9535.5863|9285.5863|7815.5863||||6765.5863|7585.5863|4045.5863|12885.5863|9585.5863|10485.5863|12555.5863|13345.6515|-3056.7225|-3746.7225|-3896.7225|-4466.7225|-4796.7225|-5966.7225|-6166.7225|-6166.7225|-4476.7225|-586.7225|-3636.7225|-12146.7225|-14586.7225|-10574.086|-10274.086|-12544.086|-8544.086|-13114.086|-8944.086|-10084.086|-16514.086|-12260.6511|-15399.6124|7651.3956|9951.3956|14151.3956|14858.2173|10553.5748|12001.1942|12895.4619|10785.4619|10785.4619|10975.4619|9605.4619|6655.4619|5755.4619|6485.4619|3355.4619|3485.4619|7035.4619|8685.4619|9065.4619|6785.4619|6785.4619|8585.4619|6335.4619|7975.4619|7085.4619|5605.4619|6485.4619|9385.4619|8385.4619|7885.4619|6685.4619|6685.4619|2685.4619|11115.4619|7295.4619|10335.4619|15305.4619|17085.4619|18285.4619|20795.5132|18654.0538|14514.0538|13514.0538|10314.0538|14274.0538|15164.0538|16114.0538|-727.5473|||-8857.5473|-10657.5473|-13957.5473|-14593.377|-13833.377|-15283.377|-6553.377|-6123.377|-6823.377|-11753.377|-12253.377|-15553.377|-11913.377|-15473.377|-2023.377|-353.377|-1153.377|-7913.377|-1983.377|-4593.377
08691|10901|/equities/elco|TA125||-598.6704|-1108.6704|-1028.6704|-798.6704|-1078.6704|-758.6704|-868.6704|||-818.6704|-698.6704|||-1068.6704|-1568.6704|-1691.3004|-1642.556|-1583.9511|-1918.8346|-1905.3718|-1697.6353|-1724.7055|-1764.7055|-1614.7055|-2016.895|-1875.9945|-2096.6605|-1986.7339|-1556.7339|-1306.7339|-786.7339|-836.7339|-1266.7339||-1066.7339|-1586.7339|-1531.9265|-1684.9184|-1758.7982|-1609.1195|-1319.1195|-1489.1195|-1079.1195|-969.1195|-699.1195|-999.1195|-1039.1195|-1149.1195|-1009.1195|-1489.1195|-1589.1195|-1808.4661|-1780.5179|-1598.9728|-1538.9728|-1868.8586|-1835.954|-2163.963|-1603.963|-1673.963|-1837.7367|-1911.9296|7.7264|237.7264|817.7264|1327.7264|1327.7264|1497.7264|1637.7264|1677.7264|1977.7264|1747.7264|2087.7264|2279.1405|2167.9338||1812.3257|2022.3257|2288.4886|2058.4886|2257.2095|-107.4142|-37.4142|-397.4142|-417.4142|-637.4142|-807.4142|-807.4142|-807.4142|-967.4142|-677.4142|-607.4142|-1187.4142|-1177.4142|-1257.4142|-1757.4142|-1847.4142|-2463.5451|-1983.5451|-2043.5451|-1553.5451|-2063.5451|-2213.5451|-2053.5451|-1073.5451|-2023.5451|171.7907|311.7907|791.7907|1261.7907|1501.7907|1291.7907|1401.7907|1221.7907|1011.7907|451.7907|201.7907|621.7907|841.7907|1561.7907|1721.7907|1251.7907|1701.7907|1671.7907|1961.7907|1701.7907|1331.7907|1491.7907|1191.7907|1841.7907|2411.7907|2661.7907|2001.7907|||2451.7907|3365.3231|1921.8803|||-208.5952|||-168.5952|-1408.5952|-1358.5952|-2008.5952||||-2178.4391|-1789.3768|-2441.5298|-1903.3664|-2057.6293|-1742.8677|-1452.8677|-1102.8677|-812.8677|-1252.8677|-1342.8677|-1672.8677|-1802.8677|-2144.2975|-1550.7359|-750.7359|-890.7359|-1160.7359|-1450.7359|-1130.7359|-1140.7359|-1340.7359|-1560.7359|-1380.7359|-1210.7359|-1320.7359|-1110.7359|-1730.7359|-2263.5955|-1578.4394|-1864.9327|-1969.3696|-2268.744|-2261.9378|311.8505|1031.8505|1031.8505|911.8505|1001.8505|731.8505|771.8505|801.8505|1131.8505|971.8505|1231.8505|1201.8505|1211.8505|1021.8505|1361.8505|1061.8505|1151.8505|1951.8505|1681.8505|1521.8505|1791.8505|2081.8505|1871.8505|2334.8339|1833.1488|1571.4837|1161.4837|1171.4837|1261.4837|1571.4837|1497.8811|2077.8811|1728.7568|2012.5075|1996.6751|-564.2285|-1664.2285|190.1631|320.1631|30.1631|260.1631|420.1631|830.1631|820.1631|1000.1631|||1470.1631|1710.9934|1460.9934|1270.9934|600.9934|640.9934|870.9934|1010.9934|1450.9934|1620.9934|1673.326|1851.4734|1507.2817|1667.2817|1607.2817|1888.0908|1710.4531|1250.4531|940.4531|1170.4531
08692|10904|/equities/electra|TA125||-541.5039|-722.5039|-516.5039|-309.5039|-589.5039|-251.5039|-513.5039|||-753.5039|-593.5039|||-987.5039|-1183.5039|-1173.5599|-1078.3209|-1039.3209|-1379.8566|-1151.4757|-995.4757|-942.4757|-1128.4757|-1034.4757|-1239.0285|-1273.6428|-1271.7698|-1256.4363|-959.4363|-860.4363|-556.4363|-556.4363|-926.4363|-1023.4363|-1023.4363|-1356.4363|-1119.4363|-1091.1514|-1261.3349|-1309.9832|-880.1093|-850.1093|-600.1093|-290.1093|-210.1093|-610.1093|-450.1093|-630.1093|-680.1093|-1060.1093|-1090.1093|-1147.3437|-1022.5395|-802.5395|-802.5395|-1072.5395|-1007.2662|-1281.4069|65.1335|35.1335|225.1335|225.1335|145.1335|395.1335|795.1335|1025.1335|1050.2265|1160.2265|1065.8072|1183.1191|1031.2371|961.2371|1131.2371|1231.2371|1344.1523||1176.2803|1078.0893|1018.7563|968.7563|858.7563|688.7563|988.7563|-211.3955|-301.3955|-211.3955|-251.3955|-311.3955|-351.3955|-601.3955|-541.3955|-341.3955|-651.3955|-501.3955|-621.3955|-1038.3955|-1143.3284|7.5329|314.5329|314.5329|464.5329|104.5329|64.5329|114.5329|524.5329|84.5329|364.5329|584.5329|914.5329|1114.5329|1104.5329|1086.7032|1284.1147|1136.2386|1180.8206|1092.4934|962.4934|1242.4934|1212.4934|1222.4934|1398.9786|1118.9786|1258.9786|1098.9786|1188.9786|1268.9786|1078.9786|1268.9786|1378.9786|1768.9786|1988.9786|-114.248|-285.748|||-115.248|-95.748|-833.248|||-1045.748|||-1397.748|-2130.248|-2055.748|-2495.748||||-2655.6645|-2780.1272|-3247.7247|-3175.9441|-3463.6601|-3623.5668|-3974.1297|-4231.8108|-4538.4287|-5095.9208|-5434.3008|-5988.7787|-6565.0319|-7430.091|-8116.2956|-8826.3284|-9616.8927|-10550.5752|-11527.0835|-12962.3428|-14192.2142|-15672.238|-17515.3478|-19298.3865|-21379.8739|-23574.1932|-26140.1313|-28981.5348|-32287.0109|-35573.651|-39597.8344|-43934.3438|-48745.4375|-54151.7361|-59718.7902|709.878|73.7705|39.7705|224.2705|253.7705|259.2705|239.2705|409.2705|328.7705|424.2705|574.2705|474.2705|274.7705|319.2705|320.7705|334.2705|594.2705|594.2705|469.2705|703.2705|974.2705|946.6894|1061.4882|1080.848|1085.8311|1126.8402|849.6997|913.6997|888.6997|824.1997|1043.6997|1210.5274|-240.3283|-305.3283|-305.3283|-805.3283|-862.5315|-677.3691|-927.3691|2.066|187.066|219.566|22.066|197.066|||306.066|692.066|817.066|852.4328|507.9328|496.9328|496.9328|722.4328|922.4328|867.4328|1033.7031|790.1145|933.6478|878.6478|883.6478|1146.7754|936.1393|985.8492|971.0154|1039.0154
08693|24052|/equities/electra-consumer-products|TA125||-1045.8913|-1109.157|-1190.73|-1113.2778|-1305.2778|-1200.642|-1347.7778|||-904.7778|-1022.7778|||-1156.7778|-1366.7778|-1030.7778|-787.7778|-650.7778|-1181.7778|-1180.4346|-878.4346|-1275.4346|-1300.4748|-1114.4748|-1423.3053|-1273.0059|-1342.6177|-1166.3727|-997.3727|-1122.3727|-1336.303|-1248.6416|-1073.6416||-847.6416|-1375.6416|-1459.1017|-1171.2797|-1419.3108|-1288.4564|-1199.9778|-1158.9778|-1020.9778|-669.9778|-675.9778|-59.9778|-19.9778|-19.9778|-19.9778|-349.9778|-489.9778|-780.9778|-709.9778|-339.9778|-639.9778|-734.9778|-519.9778|-819.9778|-409.9778|-836.9778|-1001.8049|-948.8049|-1071.8049|-1103.1166|-1291.7406|-1136.5451|-1392.1613|-1299.6236|8.2603|48.2603|188.2603|228.2603|538.2603|618.2603|418.2603||318.2603|438.2603|578.2603|598.2603|628.2603|638.2603|1248.2603|1078.2603|1418.2603|-263.2339|-533.2339|-73.2339|-123.2339|-373.2339|-543.2339|-603.2339|-1283.2339|-1173.2446|-1173.2446|-1173.2446|-1163.2446|-1013.2446|-703.2446|-913.2446|-753.2446|-1013.2446|-1243.2446|-1450.2143|-920.2143|-1330.2143|-1230.2143|-1564.105|-1074.105|-714.105|-644.105|-884.105|-844.105|-964.105|-1014.105|-1084.105|-1310.1297|-1270.1297|-1432.9219|-1386.956|-1176.956|-1276.956|-1276.956|-1336.956|-886.956|-1106.956|-1286.956|-1376.956|-1546.956|-1566.956|-1416.956|-1196.956|-1236.956|||-796.956|-1006.956|-1326.956|||-1646.956|||-1006.956|-1576.956|-1356.956|-1586.956||||-1446.956|-1902.9643|-1782.9643|-1292.9643|-1547.1825|-1745.7324|-1175.7324|-815.7324|-875.7324|-1035.7324|-695.7324|-1105.7324|-1305.7324|-1505.7324|-1723.5916|-1457.8795|-1834.8662|-1469.9852|-769.9852|-899.9852|-1019.9852|-1499.9852|-1019.9852|-1059.9852|-1469.9852|-1379.9852|-1409.9852|-1769.9852|-1902.6645|-1392.6645|-1692.6645|-1842.6645|63.2259|783.2259|1493.2259|1053.2259|1053.2259|1183.2259|1573.2259|1263.2259|1083.2259|983.2259|1543.2259|1233.2259|1553.2259|1292.94|1232.94|1052.94|1112.94|1112.94|1242.94|1222.94|1222.94|1302.94|1462.94|1702.94|1602.94|2371.0445|1988.9383|1748.2648|1891.4053|1291.7837|1061.7837|1041.7837|1729.2041|1470.7824|-73.6197|-173.6197|-373.6197|-393.6197|-1044.6197|-1147.7442|-1124.4408|-669.4408|-719.4408|-649.4408|-899.4408|-1080.4408|-1249.4408|||-819.4408|-669.4408|-409.4408|-809.4408|-929.4408|-1065.5454|-1001.0516|-701.0516|-481.0516|-141.0516|-301.0516|-141.0516|-361.0516|-601.0516|-341.0516|-441.0516|-771.0516|-791.0516|-831.0516|-1169.0516
08694|10902|/equities/electra-real-est|TA125||-568.5048|-806.5048|-773.5048|-683.5048|-806.5048|-531.5048|-626.5048|||-580.5048|-610.5048|||-782.5048|-934.4498|-898.1664|-910.6293|-1023.53|-932.53|9.9767|287.9767|247.9767|355.9767|288.9767|202.9767|301.9767|352.9767|532.9767|693.9767|830.9767|933.9767|931.2817|-180.5606||-325.5606|-687.5606|-633.5606|-543.5606|-507.5606|-261.5606|-98.5606|-272.5606|-176.5606|-276.5606|-351.5606|-351.5606|-350.5606|-361.5606|-410.5606|-606.5606|-663.5606|-733.5606|-696.817|112.8202|50.8202|79.8202|50.8202|155.8202|312.8202|413.8202|318.8202|208.8202|132.8202|120.8202|237.8202|687.8202|722.6336|634.2595|727.0106|734.0673|727.297|622.6634|753.5149|722.6832|626.7035||530.5933|415.5933|485.5933|463.5933|450.5933|450.5933|544.5933|455.3913|456.3913|495.3913|632.5459|-145.3681|-212.3681|-322.3681|-274.3681|-245.3681|-326.3681|-286.3681|-224.3681|-175.3681|-297.3681|-201.3681|-130.3681|-377.3681|-328.3681|-328.3681|-271.3681|-209.3681|-107.3681|-552.3681|-482.3681|-437.6312|-509.3125|-519.1327|-422.1327|-477.8696|16.2851|127.2851|214.2851|193.2851|129.2851|144.2851|190.2851|239.2851|300.2851|334.2851|597.2851|548.2851|647.2851|557.2851|391.2851|228.2851|237.2851|362.2851|435.2851|634.2851|632.2851|||839.2851|783.8724|663.3516|||434.3516|||510.3516|347.3516|414.3516|167.3516||||294.3516|336.3516|276.3516|446.3516|410.3516|465.3516|475.3516|499.3516|625.3516|590.1684|626.1316|583.1474|480.1474|345.1474|510.1474|370.1474|357.1474|381.1474|438.1474|530.1474|716.7746|-375.0005|-254.0005|-168.0005|-331.0005|-279.0005|-396.0005|-470.0005|-420.0005|-331.0005|-143.0005|-357.0005|-523.0005|-529.2783|-450.9759|-444.4177|-466.7974|-531.3606|-426.3606|-460.3606|-605.9007|23.2732|84.2732|80.2732|144.2732|160.2732|222.2732|115.2732|266.2732|268.2732|114.2732|414.2732|531.2732|304.2732|397.2732|535.2732|554.2732|730.9146|662.8496|546.944|683.1159|428.1159|525.1159|618.5732|448.3373|595.3373|-18.6959|-20.6959|-150.6959|-110.6959|-367.6959|-379.6959|-205.6959|-521.6959|-400.6959|-336.6959|-185.6959|-339.6959|-388.6959|||-322.6959|-322.6959|-300.6959|-360.6959|-463.6959|-546.8288|-372.0727|-328.0727|-273.0727|-159.0727|-256.0727|-236.0727|-298.0727|-328.0727|-295.0727|-259.0727|-209.0727|-323.0727|-400.0727|-312.0727
08695|10979|/equities/biomedix|TA125||-698.7058|-772.7058|-707.7058|-608.7058|-503.7058|-326.7058|-403.7058|||-382.7058|-512.7058|||-787.7058|-730.7058|-530.7058|-147.7058|-800.7058|-913.0503|-713.0503|-797.8893|-882.377|-831.7802|-893.7802|-1006.3113|-966.5126|-1145.1251|-1011.3057|-1141.7841|-1172.9224|-976.9224|-834.9224|-846.9224|-987.9224|-987.9224|-1446.9224|-1518.3582|-1496.1758|-1578.2509|-1418.6676|-1621.7974|-1820.6082|-1660.9535|-1906.4484|-2013.9982|-1804.8313|30.9711|492.9711|815.9711|1182.9711|1219.9711|1031.9711|2101.9711|1867.0566|1467.0566|1212.0566|1167.0566|1265.0566|1806.1516|515.1516|343.1516|250.1516|231.1516|754.1516|862.1516|1181.1516|1271.7427|1093.7427|1052.7142|1249.2379|1021.6241|806.6241|816.6241|1118.11|746.11||1078.6777|-286.7081|-119.7081|-726.7081|-674.2904|-587.2904|-588.2904|-617.2904|-591.2904|-819.2904|-842.9018|-748.9018|-795.2242|-741.3425|-573.3425|-540.3425|-734.1028|-655.9476|-637.6084|-579.9538|-695.0598|-651.4009|-620.4009|-709.7233|-682.3592|-843.0102|-746.5669|-809.2965|9.4376|137.4376|185.4376|323.4376|188.4376|302.4376|326.4376|308.4376|494.4376|308.4376|350.4376|177.4376|408.4376|458.4376|489.4376|605.4376|623.4376|568.4376|477.4376|474.4376|208.4376|851.4376|958.9862|-34.1663|-641.1663|-450.1663|-494.1663|-514.1663|-354.1663|||-134.1663|-26.1663|-417.1663|||-337.1663|||-152.1663|-104.1663|-300.1663|-785.1663||||-962.1663|-883.0181|-1018.409|54.6549|252.6549|550.6549|776.6549|762.6549|871.6549|1169.0054|1045.1727|1003.1919|1032.7132|993.053|630.053|-229.6769|-453.6769|-551.2802|-548.2802|-513.3669|-586.5743|-593.027|-717.3078|-641.1753|-733.1423|-638.1423|-620.5584|-665.5584|-803.3639|-594.3639|-637.3639|-552.3639|-703.1266|-755.474|-649.86|-662.5111|-717.9149|-669.9149|-846.8499|-732.3529|-720.3529|-703.3529|-736.3529|-810.3529|-1076.5032|-896.1146|-941.1829|-1032.6477|-930.053|-1085.3367|69.1624|217.1624|316.1624|521.1624|948.1624|947.1624|923.1624|1144.1624|1397.4582|1177.5091|1235.573|1216.573|1415.1367|-211.167|-481.167|-520.167|-386.167|-81.167|-385.167|-116.167|-1062.167|-1327.63|-1289.5333|-1208.3621|-1242.3621|-1260.7357|-1373.2063|-1551.8825|-1227.8825|||-1641.8825|-1284.003|-1434.003|-1357.7256|-1474.4729|-1605.59|-1106.59|-1579.7667|-1461.963|-1352.2906|-1107.2906|-1298.2906|-1396.2906|-1447.2906|-1058.2906|-1237.2906|-1088.2906|-1807.2906|-1911.1006|-1478.8612
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||85.8279|48.8279|49.8279|86.8279|84.8279|459.8279|431.8279|||446.8279|468.8279|||471.8279|340.8279|266.8279|497.8279|561.8279|386.8279|425.8279|363.8279|239.8279|456.8279|562.8279|594.8279|548.8279|629.8279|810.8279|835.8279|882.8279|946.8279|1239.8643|-636.9929||-885.9929|-944.9929|-919.6588|-1036.0098|-1099.122|-1101.1911|-1067.1012|-1458.8347|607.9626|1046.9626|972.5513|1002.5513|1034.5513|977.5513|785.5513|810.5513|483.5513|807.5513|479.5513|544.5513|196.5513|348.5513|545.5513|482.5513|785.5513|907.5513|728.2145|606.2145|322.2145|382.2145|460.2145|520.2145|571.2145|617.2145|882.2145|993.3513|886.3513|983.304|979.304|1115.56|1067.2889||1265.3567|874.3567|965.3408|1072.3231|1263.3034|874.0662|857.0662|439.0662|378.0662|379.0662|684.0662|827.0662|869.0662|301.0662|409.0662|523.0662|502.0662|634.2958|650.7175|603.1451|558.1451|499.3279|586.8694|384.8694|297.8694|33.8694|78.8694|178.8694|147.8694|217.8694|312.8694|312.8694|372.8694|454.8694|391.8694|426.8694|459.8694|504.8694|601.8694|420.8694|416.1413|517.1413|534.1014|654.0016|521.0017|489.5019|529.7324|383.7324|482.7324|610.5711|380.5711|362.5711|300.5711|386.5711|445.5711|570.5711|568.0173|||598.0173|381.0173|292.0173|||307.0173|||216.0173|61.0173|97.0173|28.0173||||66.0173|166.0173|134.0173|243.0173|283.0173|313.0173|217.0173|334.0173|512.0173|536.297|591.33|503.4816|357.4816|316.4816|277.4816|240.4816|174.4816|260.4816|179.4816|214.4816|270.4816|146.4816|194.4816|256.4816|341.4816|372.4816|372.4816|325.4816|434.4816|450.4816|443.4816|297.4816|185.4816|159.4816|297.4816|464.4816|513.0907|540.6083|510.6083|451.6083|426.6083|438.6083|457.6083|459.6083|301.6083|297.6083|185.6083|144.6083|175.6083|180.6083|170.6083|170.6083|232.6083|67.6083|359.6083|510.6083|509.6083|584.5648|640.2713|553.2713|707.0792|677.588|710.7645|-142.9689|-190.9689|-123.9689|-153.9689|-191.9689|-208.9689|-210.9689|-395.9689|-519.8543|-337.4313|-421.4313|-469.257|-413.73|-427.1999|-442.8489|-380.8489|||-464.8489|-470.8489|-457.8489|-485.5544|-531.5604|-520.456|-477.0142|-403.0142|-369.0142|-323.0142|-360.0142|-349.0142|-285.0142|-341.0142|-327.0142|-398.0142|-487.0142|-588.0142|-327.0142|-389.0142
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||-389.8613|-373.3459|-449.9399|-456.3221|-376.3651|-285.3651|-315.3651|||-446.3651|-398.6774|||-323.6774|-376.6774|-389.6774|-406.6774|-388.6774|-502.6774|79.3648|281.3648|368.3648|272.3648|226.3648|200.3648|147.3648|123.3648|40.3648|196.3648|322.3648|251.3648|290.3648|289.3648||360.3648|218.3648|209.3648|178.3648|225.3648|327.3648|-19.3899|-176.3899|-215.3899|-218.3899|-210.1048|-218.1048|-256.2035|-236.2035|-226.5039|-237.1747|-246.1747|-221.1747|-181.1747|-181.1747|-245.1747|-302.9719|-303.4688|-355.8542|12.351|156.351|208.351|176.351|243.351|206.351|197.351|232.351|233.351|342.351|-39.8637|-40.8637|-164.8637|-255.8637|-236.8637|-129.8637|-166.8637||-86.8637|-120.8637|-183.8637|-180.8637|-195.8637|-306.8637|-257.4282|-207.4282|-267.4282|-262.8193|-238.8193|-272.8193|-310.5769|-319.6966|-255.8662|-279.8662|-341.7402|-337.7113|-325.6237|-379.193|-301.0431|-229.0431|-230.0431|-135.0431|-145.0431|-213.0431|-191.0431|-304.0431|-346.9368|-405.2631|115.9725|155.9725|237.9725|282.9725|260.9725|265.9725|266.9725|368.9725|375.9725|368.9725|556.2472|288.6318|283.6318|312.6318|247.6318|173.6318|223.6318|246.6318|308.6318|272.6318|337.4797|386.8664|-94.3839|-68.3839|-87.3839|-59.3839|-159.3839|||-224.3839|-150.3839|-256.3839|||-349.3839|||-294.3839|-376.3839|-334.3839|-372.3839||||-443.7599|-365.6036|-300.6036|-280.6036|-387.6036|-365.2818|-300.1864|-222.1864|-180.1864|-391.1864|63.266|73.266|139.266|156.266|276.266|387.266|-147.8392|-25.8392|-40.8392|-194.8392|-175.8392|-133.8392|-127.8392|-127.8392|-112.8392|-159.8392|-227.8392|-196.8392|-108.8392|-149.8392|-186.8392|-117.8392|-155.8392|-213.8392|-297.8392|-256.8392|-256.8392|-262.8392|-169.8392|-209.8392|-246.8392|-177.8392|-153.8392|-104.8392|-102.8392|-45.8392|-57.8392|-207.8392|-198.8392|-143.8392|-238.8392|-142.8392|-47.8392|-59.8392|-90.8392|-3.8392|-25.8392|-20.8392|-54.8392|-125.8392|-65.8392|-162.8392|-97.8392|-187.8392|-133.8392|-49.8392|-132.8392|-253.8392|-372.8392|-415.8392|-327.8392|-400.9847|-295.9847|-255.9847|-354.9847|-308.9847|-228.9847|-185.9847|-134.9847|||-224.9847|-288.9847|-263.9847|-341.9847|-365.9847|-490.983|73.7259|210.7259|298.7259|342.7259|433.9949|400.9949|441.0499|397.9443|456.0031|320.0031|371.0031|370.0031|115.0031|177.0031
08698|942758|/equities/energix|TA125||-244.468|-244.468|-214.468|-196.468|-165.468|-174.468|-195.468|||-290.468|-278.3141|||-260.3141|-293.3141|-313.3377|-245.3377|-285.3377|-251.3377|-216.3377|-103.3377|-202.3377|-286.3377|-286.3377|-315.386|-304.386|-339.1511|-370.9343|-307.9343|-154.9343|-168.9343|-153.9343|-275.9343||-168.9343|-327.9343|-360.4659|135.3342|116.3342|158.3342|167.3342|136.3342|233.3342|274.9824|219.3693|244.4659|261.2399|228.0444|226.9912|185.9912|119.9912|123.9912|162.9912|182.9912|134.9912|167.9912|229.9912|164.9912|213.3235|206.1928|213.3254|189.9171|-32.3667|-25.3667|-65.3667|-81.3667|-75.3667|-32.3667|-64.3667|-54.3667|-35.3667|-60.3667|-57.3667|-33.3667|-41.3667||-137.3667|-199.3667|-167.3667|-217.3667|-210.6297|13.944|163.944|221.2156|163.6284|177.1427|212.2697|147.6477|152.6477|147.6086|197.3429|188.2699|170.8554|-34.4075|-64.4075|-90.4075|-83.4075|-51.4075|-70.4075|-82.4075|-57.4075|-84.4075|-117.4075|-133.4075|-158.175|-180.0432|-156.0432|-141.0981|-133.0981|-116.0981|-136.0981|-144.5717|-136.5717|31.0094|95.0094|92.0094|88.0094|88.0094|113.0094|113.0094|93.0094|74.0094|95.0094|92.0094|92.0094|88.0094|92.0094|104.0094|102.0094|128.0094|165.0094|181.0094|167.7882|||220.9978|238.9978|199.2753|||204.6392|||164.988|158.3756|144.0628|110.0628||||114.0628|150.0628|97.0628|138.0628|125.0628|111.0628|165.0628|177.5961|-9.2261|-47.2261|-69.2261|-112.2261|-116.2261|-135.9088|-107.9088|-110.9088|-93.9088|-90.9088|-84.9088|-84.9088|-73.9088|-90.9088|-81.9088|-69.9088|-60.9088|-87.9088|-99.9088|-135.9088|-171.3431|-148.0619|-83.0619|-125.0619|-147.291|0.1245|51.1245|50.1245|50.1245|50.1245|96.1245|105.1245|90.1245|104.1245|124.1245|136.1383|124.4315|137.5567|127.5567|119.5567|126.5567|92.5567|90.5567|90.5567|105.5567|86.5567|157.5567|136.5567|132.5567|171.563|158.2922|131.8247|113.5613|126.5613|138.7903|138.767|127.1754|139.1754|-15.2833|-62.2833|-97.2833|-61.2833|-120.2833|-117.2833|-100.714|-111.714|-124.1266|-148.974|15.4152|30.4152|9.4152|||37.4152|52.4152|50.4152|32.4152|14.4152|3.4152|74.4152|60.4152|114.4152|131.8502|123.9447|120.3531|120.3531|76.3531|124.3531|123.8368|126.3187|127.6891|54.6891|52.6891
08699|102939|/equities/enlight-ene|TA125||2756.1927|2356.1927|3226.1927|3867.4363|-799.5734|-1449.5734|-1859.5734|||-2539.5734|-3189.5734|||-3059.5734|-3357.183|-3357.183|1376.9863|936.9863|1896.9863|1976.9863|1186.9863|2296.9863|2676.9863|1696.9863|2266.9863|816.9863|276.9863|606.9863|676.9863|2286.9863|2856.9863|2630.3324|1420.3324||1380.3324|130.3324|620.3324|430.3324|310.3324|1010.3324|890.3324|650.3324|2080.3324|3227.5916|2122.8795|2121.518|2511.518|2154.0853|2064.0853|1834.0853|1464.0853|1164.0853|1924.0853|2513.4281|1984.2693|1454.2693|1954.2693|1674.2693|1716.4103|1901.567|1901.797|1531.797|1241.797|1591.797|2514.7745|1405.4931|1415.4931|1565.4931|1805.4931|1604.0038|1764.0038|1568.8318|1408.8318|1897.5909|1699.5454||1635.6127|1115.6127|1025.6127|585.6127|625.6127|535.6127|1085.6127|1277.3475|1072.6083|1084.5648|908.3882|468.3882|428.3882|248.3882|468.3882|508.3882|398.3882|578.3882|648.3882|828.3882|988.3882|1220.9868|1313.8743|1132.6381|1036.8201|1237.0223|1128.9137|1042.3712|872.3712|572.3712|632.3712|972.3712|892.3712|1112.3712|842.3712|1012.3712|1213.1903|926.5321|846.5321|656.5321|526.5321|606.5321|976.5321|1070.113|840.113|740.113|930.113|974.0144|1121.6827|944.4892|614.4892|394.4892|394.4892|734.4892|854.4892|854.4892|1141.6547|||978.7712|1118.7712|1254.1902|||998.5447|||1104.383|711.0708|440.0708|375.0708||||375.0708|592.0708|398.0708|645.0708|499.0708|560.0708|713.0708|755.0708|901.8009|777.0565|793.0636|643.0636|670.4398|480.4398|639.4398|829.3763|829.3763|763.2348|692.2348|657.2348|911.2348|667.6681|789.6681|639.6681|924.6681|821.1312|-228.519|-307.519|-567.519|-567.519|-426.519|-763.519|-702.519|-837.519|185.3043|235.3043|235.3043|152.3043|392.3043|312.3043|232.3043|474.3043|852.3043|810.5603|748.2892|752.6354|751.6354|748.6354|684.6354|653.6354|618.6354|683.6354|903.6354|608.6354|950.6354|917.4388|791.4388|1129.432|819.0511|482.0511|482.0511|720.0511|877.9457|862.9396|542.4193|761.4193|741.1325|802.8695|-93.8972|-36.8972|-197.8972|-217.8972|-44.8972|-76.8972|-77.8972|-197.8972|-127.8972|-47.8972|-110.8972|||-56.8972|-227.8972|-408.8972|-531.8972|-569.8972|-784.4969|300.8379|249.8379|490.8379|639.8379|607.5976|636.3862|460.125|458.125|644.8056|560.5062|486.3957|-32.6705|-273.6705|-270.6705
08700|11004|/equities/equital|TA125||-1048.2704|-1428.2704|-1340.3003|-1150.3003|-1040.3003|-900.3003|-1040.3003|||-870.3003|-870.3003|||-1140.3003|-1740.3003|-1558.667|-1441.2966|-1559.7741|-1641.8657|-1551.8657|-1331.8657|-1521.8657|-1534.2952|-2091.4391|-1683.2656|-2055.2952|-1905.8835|-1751.0856|-1451.0856|-911.0856|-791.0856|-951.0856|-1001.0856||-961.0856|-1341.0856|-1601.7618|-1516.2379|-1376.2379|-856.2379|-616.2379|-906.2379|-826.2379|-666.2379|-476.2379|-406.2379|-416.2379|-686.2379|-366.2379|-656.2379|-866.2379|-916.2379|-906.2379|-826.2379|-966.2379|-1456.2379|-1648.5976|-1215.1633|-1055.1633|-1115.1633|-1315.1633|-1311.2926|-1509.214|-1394.1266|-1361.2518|-1533.0575|322.4788|462.4788|912.4788|832.4788|872.4788|672.4788|1052.4788|1202.4788|1559.4208||1176.5787|1142.8652|1241.2485|1151.2485|1221.2485|1031.2485|1371.2485|1354.165|1227.9198|1247.9198|1344.3454|1384.3454|1331.3344|821.3344|1191.3344|1331.3344|821.3344|1031.3344|1071.3344|991.3344|721.3344|821.3344|1061.3344|1191.3344|911.3344|601.3344|551.3344|551.3344|421.3344|341.3344|821.3344|1121.3344|1181.3344|1061.3344|1601.3344|1610.3715|1554.8572|1543.7303|1555.8114|1472.7216|1372.7216|1782.7216|1342.7216|1822.7216|1982.7216|1502.7216|1532.7216|1442.7216|1842.7216|2057.5865|1517.5865|1017.5865|1017.5865|1217.5865|1217.5865|1457.5865|1427.5865|||2187.5865|2353.985|-582.3133|||-442.3133|||-862.3133|-1512.3133|-1492.3133|-1852.3133||||-2077.5516|338.3476|148.3476|478.3476|598.3476|1008.3476|808.3476|1308.3476|1615.3811|1125.3811|915.3811|935.3811|555.3811|145.3811|805.3811|655.3811|1055.3811|1235.3811|1435.3811|1315.3811|1801.5346|-276.8671|-326.8671|-66.8671|-256.8671|-126.8671|-526.8671|-1126.8671|-1516.8671|-1246.8671|-976.8671|-1216.8671|-1664.8523|-1923.1692|-1549.6325|217.1888|217.1888|107.1888|557.1888|747.1888|527.1888|827.1888|1357.1888|1007.1888|1187.1888|1167.1888|1167.1888|1197.1888|1307.1888|1147.1888|1377.1888|1817.1888|1868.5952|1438.5952|1818.5952|1798.5952|1848.5952|1953.4391|1864.9324|1747.7027|2291.8918|1595.9909|1814.4344|1956.0382|1579.3681|1879.3681|1986.5201|-157.9136|-527.9136|-667.9136|-1547.9136|-1496.0152|-1281.6835|-1542.4261|-1643.2512|-1525.8347|-1512.5941|-1681.9233|-1561.9233|||-1501.9233|-1081.9233|-1041.9233|-741.9233|-1431.9233|-1431.9233|-1201.9233|-421.9233|-821.9233|-61.9233|-231.9233|-351.9233|-481.9233|-421.9233|-331.9233|-241.9233|-561.9233|-1161.9233|-591.9233|-931.9233
08701|1072172|/equities/fattal-1998|TA125||8330.5363|6252.514|6922.514|7916.1267|5223.7983|6303.7983|-587.9829|||-2597.9829|-4537.9829|||-5197.9829|-5277.9829|-7324.4255|-5128.8061|-5930.3401|-5779.8521|-4479.8521|-5279.8521|-4779.8521|-3799.8521|-5119.8521|-6649.8357|568.078|568.078|2418.078|4498.078|6128.078|6548.078|7530.4088|-3185.4542||-2245.4542|-3645.4542|-4387.7269|-4464.141|-4203.49|-4144.3703|-3774.3703|-4484.8559|-4452.0621|-5067.8468|-3467.8356|-4427.8356|-4448.1146|-4178.1146|-4148.1146|-5161.794|-4684.1544|-3804.1544|-3594.1544|-3504.1544|-4334.1544|-4644.1544|-5174.0604|-5038.956|-6385.4333|-5085.4333|-4845.4333|-4745.4333|-6475.4333|998.3612|1298.3612|2548.3612|1908.3612|2498.3612|2408.3612|4468.3612|5788.3612|6765.9569|6281.6188|7186.2431|7108.4256||3148.4256|3458.4256|3418.4256|3108.4256|2588.4256|1308.4256|5168.4256|5998.2507|4768.6119|4855.6799|5456.311|4214.9518|4064.9518|4406.6131|4440.1257|4564.6948|3524.6948|4514.6948|4244.6948|4874.6948|5624.6948|6382.4387|5334.9704|3514.9704|3434.9704|2764.9704|1974.9704|3054.9704|1934.9704|1244.9704|2044.9704|2684.9704|3324.9704|4574.9704|5348.3004|4999.2227|3861.0562|3831.0562|2651.0562|2281.0562|3231.0562|3221.0562|2581.0562|3631.0562|4763.9514|4764.3904|4495.9893|4344.3695|4534.3695|4913.7009|4523.7009|3303.7009|3403.7009|4343.7009|3763.7009|4143.7009|4393.7009|||7343.7009|5993.001|4456.8531|||5306.8531|||-1519.5627|-3969.5627|-3829.5627|-5219.5627||||-6099.7431|-4529.7431|-5709.7431|-5447.4923|-5649.4359|-4543.3088|-4533.3088|-4853.3088|-4253.3088|-6173.3088|-5486.7392|-5096.7392|-6556.9325|-6567.1472|-6123.2064|-6033.2064|-7370.2294|-7217.4771|-4024.7891|-3474.7891|-3324.7891|-4184.7891|-2824.7891|-2574.7891|-3174.7891|-2574.7891|-2184.7891|-4444.7891|-5274.7891|-4644.7891|-3024.7891|-3884.7891|-5504.7891|-5370.8768|1606.6617|3486.6617|3486.6617|3126.6617|3676.6617|3476.6617|3916.6617|4876.6617|6727.4018|4896.002|4813.3704|4633.3704|4713.3704|4367.9767|4847.9767|4847.9767|4267.9767|5367.9767|5617.2957|4627.2957|5327.2957|5277.2957|5626.9953|5580.5503|5934.5003|5458.3337|6110.3708|5820.9675|7821.075|5981.1945|4723.5117|5113.5117|4615.0249|4455.0249|3495.0249|4125.0249|1935.0249|1645.0249|3285.0249|2705.0249|2655.0249|3625.0249|3105.0249|2245.0249|3035.0249|||4495.0249|4862.7307|3912.7307|3862.7307|2692.7307|2282.7307|2282.7307|3372.7307|4492.7307|5336.3675|4112.6305|4779.6166|3879.6166|3589.6166|4270.6851|3887.4279|3684.9199|3903.7999|3523.111|3457.8703
08702|1152802|/equities/fibi-holdings-ltd|TA125||-2021.0114|-2711.0114|-1881.0114|-1381.0114|-1791.0114|-961.0114|-1741.0114|||-2191.0114|-2291.0114|||-2931.0114|-3521.0114|-3243.9016|-3065.4462|-2929.9402|-3291.6002|-3183.8196|-2613.8196|-3233.8196|-3073.8196|-3203.8196|-3952.5773|-2819.1335|-2999.1335|-2349.1335|-2729.1335|-3359.1335|-3493.1178|-3143.1178|-3083.1178||-2403.1178|-4083.1178|-3711.242|556.6216|776.6216|1806.6216|1376.6216|1646.6216|2826.6216|2653.6373|2653.6373|2373.6373|3125.1526|2126.2806|2581.9785|1901.5617|1901.5617|1961.5617|2512.2908|2292.5453|1854.5046|1264.5046|1114.5046|1294.5046|1884.5046|-50.396|-850.396|-1100.396|-1120.396|-850.396|-550.396|-540.396|-400.396|-680.396|-1230.396|-940.396|-530.396|-820.396|-560.396|-600.396|-840.396||-340.396|-1520.396|-1170.396|-1420.396|-1920.396|-2604.3289|790.7392|1060.7392|1560.7392|1670.2657|1763.6286|1716.8096|1765.344|1489.5604|1739.5604|1735.0672|1446.7914|1296.7914|1436.7914|1386.7914|1126.7914|1786.7914|1714.2127|1961.3474|2068.7194|1777.9519|1547.9519|1487.9519|1567.9519|1627.9519|1377.9519|1667.9519|1468.1988|1618.1988|1668.1988|1542.9987|1879.9985|-231.3549|-601.3549|-631.3549|-1051.3549|-891.3549|-791.3549|-591.3549|-681.3549|-1021.3549|-921.3549|-1051.3549|-921.3549|-921.3549|-1111.3549|-1151.3549|-1321.3549|-1081.3549|-1261.3549|-1271.3549|-411.3549|||-451.3549|-501.3549|-981.3549|||-611.3549|||-941.3549|-1701.3549|-1481.3549|-2201.3549||||-2136.3023|-1986.3023|-2207.0574|382.0915|762.0915|892.0915|1042.0915|1612.0915|1625.6572|1852.3969|1989.3299|1795.3665|1361.6178|1121.6178|1321.6178|1581.6178|1801.6178|1701.6178|2267.9086|-197.7373|-517.7373|-687.7373|-687.7373|-1107.7373|-1457.7373|-1107.7373|-1307.7373|-1327.7373|-1567.7373|-1027.7373|-687.7373|-1627.7373|-1989.1526|-2175.1695|-1623.5217|518.6665|518.6665|538.6665|828.6665|958.6665|1028.6665|1258.6665|1538.6665|1498.6665|1428.6665|1198.6665|1398.6665|1488.6665|1358.6665|1078.6665|1388.6665|1698.6665|1762.2116|1212.2116|1432.2116|1932.2116|1925.2351|1741.1524|1271.1524|1661.1524|1932.3916|1774.324|1980.9156|1747.684|1588.0049|1748.0049|1178.9682|948.9682|638.9682|328.9682|28.9682|28.9682|748.9682|728.9682|908.9682|818.9682|688.9682|578.9682|698.9682|||1118.9682|1479.0348|1329.0348|1510.0386|1358.8053|1068.8053|1398.8053|1458.8053|1413.6725|1505.7472|1283.0761|1163.0761|1333.0761|1333.0761|1544.529|1533.3656|1594.8506|1732.0563|1412.4151|1262.4151
08703|10909|/equities/fibi-5|TA125||-1068.8833|-1308.8833|-778.8833|-608.8833|-968.8833|-478.8833|-1088.8833|||-1328.8833|-1688.8833|||-1898.8833|-2793.7592|-2184.7324|-2101.9249|-2431.0277|-2260.5863|-2276.7626|-2581.4029|-2332.8464|-2212.8464|-2352.8464|-2482.8464|-1962.8464|-2072.8464|-1762.8464|-2612.8464|-2612.8464|-2685.3849|-2369.5949|-1959.5949||-1659.5949|-2619.5949|-2289.5949|550.0593|1100.0593|1390.0593|1180.0593|1610.0593|2280.0593|2103.0361|2463.0361|2178.8718|2448.8718|1948.7464|2086.9405|1686.2871|1416.2871|1876.2871|1986.2871|2044.2079|2206.7995|1316.7995|1136.7995|1256.7995|1696.7995|2005.6667|1365.6667|1515.6667|1265.6667|1395.6667|1665.6667|1725.6667|2244.6297|-97.9867|-997.9867|-737.9867|-237.9867|-617.9867|-467.9867|-547.9867|-1017.9867||-777.9867|-1547.9867|-1307.9867|-1577.9867|-2177.9867|-2405.5408|551.9352|1001.9352|1421.9352|1321.0391|1606.7101|1574.1224|1534.9526|1274.9526|1144.9526|1544.9526|1659.5711|1289.5711|1578.4123|1764.9026|1598.2251|1445.8056|1656.096|1336.096|1196.096|1026.096|636.096|516.096|846.096|866.096|466.096|946.096|946.096|1246.096|1556.096|1376.096|1868.9956|1889.4395|1478.6907|1518.6907|1937.4342|-475.088|-435.088|-105.088|-725.088|-515.088|-745.088|-755.088|-735.088|-1215.088|-1125.088|-1145.088|-1105.088|-1035.088|-1465.088|-1245.088|-545.088|||-315.088|-145.088|-455.088|||-515.088|||-305.088|-805.088|-515.088|-1745.088||||-2150.1087|-1630.1087|-2180.1207|265.1105|585.1105|655.1105|965.1105|1305.1105|1569.5672|-143.7822|-373.7822|-253.7822|-523.7822|-1033.7822|-923.7822|-513.7822|-373.7822|-713.7822|-613.7822|-1113.7822|-1483.7822|-1683.7822|-1579.3546|-1539.3546|-1789.3546|-1319.3546|-1559.3546|-1479.3546|-1799.3546|-1249.3546|-729.3546|-1619.3546|-2143.1717|-2228.4836|429.2257|459.2257|459.2257|559.2257|659.2257|769.2257|429.2257|829.2257|1099.2257|1739.2257|1503.0394|1303.0394|1683.0394|1540.1995|1560.1995|1150.1995|1290.1995|1920.1995|1684.1572|1324.1572|1194.1572|1784.1572|1894.6191|1570.1771|1040.1771|1660.1771|2069.6412|1676.8236|1999.804|1761.4488|1367.7209|1987.4677|-117.9|-457.9|-957.9|-1097.9|-1537.9|-1472.6667|550.2573|600.2573|690.2573|800.2573|750.2573|730.2573|960.2573|||1260.2573|1504.1748|1547.972|1578.1452|1138.1452|958.1452|1588.1452|1738.1452|1553.1422|1713.1422|1445.7543|1515.7543|1655.7543|1515.7543|1515.7543|1601.3937|1773.2152|2058.5725|1996.1916|1643.5463
08704|11007|/equities/formula-sys|TA125||-465.2951|-2815.2951|-2865.2951|-3135.2951|-6045.2951|-7052.5501|-7771.628|||-4991.628|-4531.628|||-6241.628|-8405.1893|2231.0955|3031.0955|1961.0955|3641.0955|3911.0955|4081.0955|4931.0955|5911.0955|-14.4828|-844.4828|-2814.4828|-3384.4828|-3004.4828|-2614.4828|-1264.4828|-1294.4828|-474.4828|-2634.4828||-4504.4828|-5004.4828|-5014.4828|-5624.4828|-5424.4828|-5604.4828|-3234.4828|-3364.4828|-4164.4828|-5464.4828|-7417.7586|-6723.0652|-7372.2946|-9276.994|-5926.9122|-7026.9122|-6996.9122|-8333.2358|-9271.3731|-4227.4323|-3457.4323|-4897.4323|-4805.4803|-5019.4226|-4809.9507|-4029.9507|-3179.9507|-4159.9507|-4809.9507|-5095.5008|956.6391|1516.6391|2156.6391|1626.6391|1996.6391|1126.6391|1236.6391|526.6391|836.6391|926.6391|1966.6391||2036.6391|1766.6391|2376.6391|2536.6391|3216.6391|1836.6391|4506.6391|3936.6391|4556.6391|4216.6391|4366.6391|5436.6391|5355.7101|4604.7669|5284.7669|5304.7669|5564.741|5484.8655|4434.8655|5987.0728|4872.3031|5528.6701|6101.8556|5166.8069|4906.8069|3276.8069|3076.8069|2476.8069|2626.8069|2386.8069|3236.8069|3306.8069|3826.8069|4756.8069|5176.6752|5406.6752|4468.528|4578.5923|4588.5923|4488.5923|3688.5923|3548.5923|4908.5923|5418.5923|4665.6483|3245.6483|3855.6483|3045.6483|3235.6483|3585.6483|3615.6483|2485.6483|2695.6483|2435.6483|2745.6483|4075.6483|2885.6483|||5905.6483|6777.387|-2647.5575|||-1807.5575|||-3207.5575|-4847.5575|-4287.5575|-6375.6195||||1519.1781|2569.1781|1179.1781|2119.1781|3119.1781|2519.1781|3159.1781|3519.1781|4639.0868|4083.9853|4683.317|4573.6856|4286.8729|4467.0618|4467.0618|3267.0618|3887.0618|4367.0618|4874.6442|4884.6442|5387.9379|5043.128|4723.128|5473.128|3663.128|3973.128|3313.128|4973.128|921.8247|2861.8247|4632.0274|-3402.2527|-4085.2807|-3883.0897|-4058.9886|238.3146|238.3146|98.3146|568.3146|768.3146|98.3146|1328.3146|2638.3146|1788.3146|2448.3146|2338.3146|2168.3146|1548.3146|2338.3146|1538.3146|1788.3146|2838.3146|3848.3146|2988.3146|3288.3146|3648.3146|3923.1273|3715.1415|4255.1572|4058.508|4522.7867|3418.0963|4398.9959|4333.3209|3603.3209|4573.3209|3957.0232|3978.3591|4508.9496|2828.9496|158.9496|1588.9496|2738.9496|2548.9496|2938.9496|3358.9496|3687.1662|3152.4069|3511.9838|||3021.9838|2856.1114|1686.1114|2716.1114|2516.1114|1246.1114|1726.1114|1286.1114|2706.1114|3166.1114|3357.9016|3886.0018|4011.1131|-854.6703|-1024.6703|-1174.6703|-2064.6703|-2154.6703|-2934.6703|-2934.6703
08705|11854|/equities/fox|TA125||4082.7744|3013.0826|3611.7585|3779.9487|3089.9487|4163.8319|-250.3419|||-1110.3419|-1250.3419|||-1370.3419|-2650.3419|-1660.3419|-1220.3419|-670.3419|-1510.3419|-1120.3419|-2470.3419|-2550.3419|-3580.3419|-3811.491|-4734.99|-4388.3222|-5244.8024|-3825.8002|-3205.8002|-1105.8002|-1735.8002|-1495.8002|-2045.8002||-2145.8002|-3245.8002|-2875.8002|-3035.8002|-3729.6917|-2889.6917|-3102.4352|-3594.3724|-3342.636|-4455.1511|-3332.9457|-3442.649|-2802.649|-3246.0343|-2536.0343|-3706.0343|-3439.1726|-2739.1726|-2899.1726|-2239.1726|-2579.1726|-3139.1726|-2649.1726|-2269.1726|-1539.1726|-639.1726|-599.1726|-1089.1726|-2119.1726|-1459.1726|-1289.1726|-649.1726|-689.1726|-939.1726|-189.1726|-829.1726|-639.1726|-1069.1726|-259.1726|-449.1726|-1219.1726||-1799.1726|-3109.1726|-2139.1726|-2779.1726|-3156.8584|-4096.5093|-3584.4548|-3489.9498|-2717.1665|-3201.2961|-2848.884|-2998.884|-3140.4267|-3519.363|-3306.5144|-3747.1664|-3747.1664|-4317.1664|-3447.1664|-3507.1664|-3447.1664|-3327.1664|-3557.1664|-3737.1664|-3247.1664|-4297.1664|-4287.1664|-5277.1664|-4459.0738|-4974.5264|868.5154|1658.5154|1818.5154|4258.5154|5173.3504|4917.056|4085.349|3895.349|4135.349|3455.349|3455.349|3455.349|2655.349|4155.349|4025.349|3825.349|3245.349|3155.349|4465.349|5373.7211|4434.5261|3414.5261|3434.5261|4244.5261|3554.5261|4064.5261|4244.5261|||5119.4735|6001.9639|3541.9639|||4571.9639|||4561.9639|3590.8813|4570.8813|-879.5774||||-379.5774|-409.5774|-1149.5774|-439.5774|-1159.5774|-329.5774|-879.5774|-429.5774|-759.5774|-1479.5774|-879.5774|-2039.5774|-3029.5774|-3229.5774|-3466.1972|-3060.7746|-3754.005|-3084.005|-3594.005|-3196.6043|-1906.6043|-2426.6043|-2556.6043|-2466.6043|-2176.6043|-1506.6043|-1946.6043|-3096.6043|-4016.6043|-4897.3381|-3820.0248|-4110.0248|-3540.0248|-4445.0275|641.2408|1451.2408|1451.2408|1551.2408|2571.2408|2571.2408|3271.2408|3721.2408|3750.8231|3170.6464|2660.6464|2880.6464|3510.6464|3456.5387|3526.5387|3353.8803|3253.8803|3903.8803|4431.5337|3859.5477|3529.5477|3591.7197|3805.7997|3811.4673|3031.4673|3531.4673|4800.5192|-583.461|-273.461|-663.461|-1653.461|-753.461|-1423.461|-1823.461|-2853.461|-2753.461|-3413.461|-3559.9567|-3477.3099|-3177.3099|-2827.3099|-3317.3099|-4157.3099|-4481.4555|-4754.395|||-5606.55|-4128.4148|-3988.4148|-4038.4148|-4568.4148|-5960.4609|-4833.9502|1866.732|2486.732|3466.732|3866.732|3840.2578|4123.0642|3503.9602|3333.8447|4222.0497|4175.0552|3783.9502|4723.8336|-632.3218
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||53.5543|36.5543|31.5543|67.5543|54.5543|73.5543|68.5543|||145.5543|170.6714|||154.6905|153.107|126.107|154.107|161.3966|154.7185|154.3314|167.3314|188.0349|165.5388|153.7426|153.7426|151.7426|114.7426|157.7426|157.7426|190.5587|157.5587|193.0097|195.5497||150.3107|-72.7576|-109.7576|-102.7576|-90.9576|-103.7576|-64.7576|-66.7576|-87.9576|-133.7473|-115.1026|1.1581|16.6581|37.6581|45.5581|42.8581|36.6581|55.7581|68.2581|66.6581|68.2581|81.5581|82.6581|91.7257|80.1922|83.9922|96.5747|101.2496|88.725|85.725|105.725|113.4834|-12.2859|-15.486|-31.8859|-26.3859|-31.2859|-33.8859|-69.2859|-79.486|-63.2859||-98.2859|-111.2859|-89.2859|-113.99|-85.7637|-87.8637|-81.8637|-99.2637|-115.8637|-121.5263|-140.1404|-128.0116|-141.4073|-154.2442|-82.5442|-81.1442|-119.3442|-127.2436|-126.5984|-132.4649|-138.5443|-154.4415|-128.2732|-102.8269|-89.1252|-113.5472|-111.5472|-136.5472|-116.5472|-162.7472|-152.6471|-135.5472|-165.5472|-194.9509|-165.0508|-129.5508|-164.5508|-222.5508|-223.7054|-195.7054|-230.0948|110.3146|100.3146|124.6133|-75.7218|-108.302|-93.6133|-108.2925|25.6619|40.6619|29.6619|35.6619|3.6619|16.6619|35.6619|37.6619|49.6619|||97.6619|130.6619|-58.7863|||-48.7863|||-40.7863|-71.7863|-70.7863|-103.7863||-86.7863|-96.4292|-117.5484|-94.5484|-134.6093|4.4524|26.4524|37.4524|61.4524|88.4524|104.4524|104.1694|106.2437|84.4817|47.4817|67.4817|86.4817|68.4817|86.4817|94.4817|102.4817|112.4817|140.813|100.4444|115.4444|127.4444|110.4444|190.716|-93.8963|-107.8963|-113.9404|-101.8759|-91.8759|-86.8759|-120.8759|-117.2419|-90.2419|-83.3798|-93.1443|-111.2714|-95.1905|-110.1005|-114.445|-117.3833|-91.537|-120.1523|22.5851|25.5851|25.5851|30.5851|36.5851|19.5851|43.5851|94.5851|100.5851|48.5851|95.5851|96.5851|120.7056|115.5618|126.7909|124.8788|145.4209|101.2727|114.2727|120.0807|-25.8375|-16.8375|-43.8375|-13.8375|-29.8375|-48.8375|-86.8375|-96.8375|-74.8375|-96.8375|-128.0972|-99.7747|-105.2496|-111.1663|-108.5736|||-116.9151|46.9638|65.9638|87.9638|96.6265|86.1173|104.1173|89.1173|98.4636|113.0151|96.6279|104.7533|85.8544|78.8544|76.8544|74.8544|78.8544|34.8544|65.8544|77.8544
08708|1167677|/equities/gencell|TA125||-16.3092|-17.6904|-16.6904|-20.0045|-16.3045|-17.2045|-17.2106|||-16.034|-18.8211|||-19.779|-22.4489|-21.2175|-20.1175|-15.1175|-15.1175|-15.1175|-19.5175|-25.5175|-23.1614|-29.2614|-28.8614|-23.9011|-23.3011|-20.8011|-20.0011|-19.6011|-12.4011|-20.8011|-24.5011||-32.5011|-35.2234|-35.5715|-38.1715|-45.3461|13.2645|18.8646|12.4645|16.5645|18.6645|23.3646|14.4645|22.0645|25.8646|38.5645|38.6645|35.1645|35.0645|42.3646|38.7645|32.0645|41.7645|57.5645|38.4645|36.8646|32.6645|37.4645|49.8646|78.1273|26.6037|18.3037|38.1037|37.6374|-7.5132|-17.5132|-18.0132|-12.7132|-16.2132|-13.3132|-11.4132|-11.2132||-17.4132|-20.5132|-19.2132|-21.5702|-20.667|-15.567|-14.167|-8.167|-4.667|-11.167|-6.067|-15.167|-17.667|-17.667|-20.6245|-19.5272|-21.1636|-22.7206|-24.5007|-26.1563|-28.3681|-28.0312|-32.5903|5.5691|2.7691|4.8691|5.8691|9.8691|4.7691|6.9691|8.8691|8.5691|9.9691|20.5691|21.0691|21.0691|17.4691|19.8691|20.7691|21.7691|22.7691|19.8691|13.2691|23.0691|30.3691|27.6865|29.6865|31.8865|26.3865|25.9865|14.5865|13.9865|18.7865|28.8865|25.8865|35.6865|35.1865|||33.1865|30.6865|38.8074|||34.8074|||37.9249|35.1388|37.2375|43.0972||-45.3303|-50.367|12.1961|12.6961|13.6961|15.1961|17.6961|20.6961|21.1961|17.6961|18.4956|17.7103|15.7103|20.7103|16.7103|16.7103|16.2103|15.7103|16.7103|18.2103|18.7103|24.7103|28.2103|31.6226|30.1917|29.1575|28.5802|33.5802|35.0925|30.5925|33.0925|34.0925|31.5925|32.0925|31.8919|35.3919|36.7132|-40.4592|5.5098|5.5098|6.5098|8.5098|5.5098|5.5098|9.0098|10.0098|10.5098|9.5098|9.5098|10.5098|11.0098|10.0098|8.5098|14.0098|15.0098|15.5098|22.0098|-0.4169|-13.4169|-11.9169|-13.9169|-10.9169|-10.4169|-13.4169|-14.4169|-14.4169|-12.9169|-11.4169|-11.4169|-16.4169|-17.9169|-18.7966|-19.4406|-17.7986|-12.7986|-15.7986|-18.7986|-20.8566|-16.3566|-16.3566|-15.3566|||-17.3566|-18.3566|-21.3566|-19.8508|-19.3508|-22.1953|-21.6059|-21.7287|-22.8657|-22.8657|-21.655|-19.155|-16.155|-17.655|-16.155|-18.655|-21.155|-24.655|-10.655|-8.655
08709|1129335|/equities/generation-capital|TA125||22.9592|19.5592|24.0592|25.0592|29.0592|36.0592|42.7047|||36.4292|34.1292|||32.4292|30.4292|35.3292|42.6292|30.8292|38.6292|48.3602|23.979|25.079|23.779|28.4909|17.5909|14.1909|13.5909|15.5909|17.5909|17.5909|20.6909|24.5909|27.8787||26.8764|25.9404|23.4393|24.9104|22.827|21.527|23.9625|23.7625|24.1625|26.6361|20.8068|17.7|16.6|19.7|19.8834|17.0926|16.9585|11.6513|12.6513|13.0513|7.4513|6.6513|9.2513|9.6513|15.6513|14.0014|14.0405|11.7284|7.4284|7.2284|7.9284|8.0284|9.0284|12.6284|8.7284|11.5284|12.4284|13.4649|13.6943|14.4492|15.0602||10.7281|8.5281|10.5281|10.5281|9.7281|8.0281|9.7281|7.1281|10.4281|8.9312|10.8125|7.1739|6.6739|8.3739|8.6543|9.327|8.7352|9.8352|9.5613|11.1626|11.314|10.5711|12.9734|10.5594|9.8977|7.2977|8.1977|8.0977|9.1977|5.1977|5.4977|6.9977|6.9977|8.9977|9.0188|8.5188|9.7376|8.5652|8.1652|7.5652|6.4652|7.5652|9.2652|10.2652|11.6652|10.4966|10.0966|6.8623|8.7623|9.4623|8.5623|8.2623|2.7623|6.4623|5.2623|9.0623|11.7081|||10.1645|10.9606|10.3013|||-1.6153|||-2.1153|-5.7153|-6.0153|-9.5153||-8.6153|-8.6153|-8.6153|-9.0153|-10.8153|0.0034|1.3034|3.7034|5.4034|7.1034|6.3034|5.6034|4.5034|5.9034|4.6034|4.0034|7.3034|8.2034|8.9034|9.6034|10.3048|11.3048|9.7942|9.4269|9.9934|11.0934|10.7934|10.9934|10.9934|11.2953|8.4953|9.3953|10.9953|14.0037|6.0037|4.2037|7.1037|8.5037|8.5037|7.0037|9.3037|9.6037|7.1037|9.4037|11.543|10.87|10.6673|10.4673|11.4414|11.3203|11.6203|10.6807|11.3807|14.1807|13.7244|9.7244|11.8244|13.5244|14.8271|15.8745|16.0106|17.6451|16.3057|17.6896|18.5996|19.7718|19.5575|22.9472|23.4358|26.5509|27.201|31.5011|33.1735|-33.2579|4.9426|4.0426|4.7426|7.9426|9.0506|4.9506|5.5506|||6.4506|5.9508|4.1508|5.2508|3.1508|1.6508|3.2508|5.1508|5.1508|6.1508|6.4508|7.8508|8.1202|7.2201|8.2335|8.2539|8.4665|5.4665|7.9665|6.9665
08710|10913|/equities/gilat-satellite|TA125||813.1902|665.92|659.92|840.0778|669.1252|629.1252|701.1252|||808.9169|-133.9653|||-721.9653|-916.7948|334.4751|531.4751|668.4751|506.4751|438.4751|795.4751|700.8007|634.8007|556.8007|525.8007|570.8007|609.8007|682.8007|703.8007|684.5263|726.5263|787.5263|926.5293||974.0325|-273.8212|-249.8212|-340.8212|-490.8212|-655.8212|-465.8212|-567.8212|-621.8212|-872.8212|-830.8212|-995.8212|-1106.5236|-1386.6929|-1632.5476|193.7239|388.7239|343.7239|536.7239|313.7239|378.7239|502.7239|585.7239|616.6932|576.078|539.078|627.42|636.2444|567.4005|801.4005|589.7228|539.7476|586.0598|460.0598|538.0598|730.1219|444.1355|459.8833|453.8833|503.7037|453.2263||408.3983|341.3983|384.3983|-1.5515|-32.5515|-79.5515|-79.5515|-83.5515|-196.5515|-296.5515|-405.5515|-328.5515|-359.5515|-43.5515|-3.5515|-79.5515|-158.5515|-177.5515|-220.5515|-226.5515|-291.5515|-378.5515|-279.5515|-361.5515|-284.5515|-258.5515|-338.5515|-394.5515|-476.5515|-558.7794|-528.3105|-542.2894|-591.3771|-655.6413|-603.657|-243.3827|-159.3827|-500.3827|-470.8305|-500.8305|-590.0338|-539.982|150.5423|324.5423|370.5423|301.5423|410.5423|407.5423|432.5423|544.6025|290.2263|179.2263|279.2263|265.2263|220.2263|480.2263|444.248|||171.248|463.248|383.1644|||339.2382|||414.7092|301.0102|285.7891|324.6545||305.1717|339.0797|363.7552|422.1169|375.1258|402.1258|485.5842|406.4825|368.9805|401.0895|422.5796|365.5796|397.2551|325.0216|229.0216|200.0216|155.0216|198.0216|261.0216|329.0216|430.4129|319.8477|376.6085|419.9539|326.5138|224.5138|196.5138|226.5138|282.5138|333.5138|435.5138|334.5138|313.5138|265.5138|362.4619|52.4619|62.4619|92.4619|92.4619|112.4619|204.4619|108.4619|128.4619|153.4619|201.4619|268.4619|245.7354|279.0393|274.9326|309.0362|212.3589|162.3589|154.3589|220.3589|262.8432|198.977|173.977|191.977|205.977|173.977|156.977|238.977|219.1015|173.1015|224.1015|-4.2774|-32.2774|-20.2774|-107.2774|-105.2774|-88.2774|-102.2774|-102.2774|-48.2774|-71.2774|-93.2774|-222.2774|-234.2774|-228.2774|-192.2774|-185.2774|||-319.2774|-297.2774|-251.2774|-297.2774|-312.2774|-334.9749|-379.2499|45.8209|33.8209|297.8209|220.9764|261.9764|239.335|252.335|248.3087|269.3087|308.9241|242.9241|292.9241|330.3045
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125||1568.1069|1578.1069|1808.1069|2568.1069|1428.1069|2108.1069|1118.1069|||308.1069|58.1069|||618.1069|258.1069|968.1069|1738.1069|2108.1069|638.1069|1068.1069|398.1069|558.1069|908.1069|638.1069|658.1069|1508.1069|1228.1069|1518.1069|1398.1069|1248.1069|2108.1069|2535.6744|2389.6382||2340.1535|1086.2215|816.2215|876.2215|636.2215|1816.2215|1750.2461|1469.7179|1714.131|1591.8122|1984.6464|1604.6464|1874.6464|1563.496|2081.6622|1424.6246|1726.6524|1556.6524|1756.6524|1959.0583|2190.6203|1588.467|1352.2318|1052.2318|1392.2318|1543.5909|1697.3232|-367.7087|-727.7087|-457.7087|-277.7087|-457.7087|-607.7087|-907.7087|-1247.7087|-1077.7087|-1137.7087|-967.7087|-967.7087|-957.7087|-897.7087||-1507.7087|-1778.5652|-1453.4639|-1293.4639|-1503.4639|-1634.7258|763.6632|933.6632|1303.6632|1461.2924|1260.8805|1239.3011|929.3011|1049.3011|1275.8901|1269.8779|1523.7532|1234.7258|1559.1398|1299.3995|939.3995|909.3995|879.3995|529.3995|609.3995|489.3995|569.3995|649.3995|1129.3995|629.3995|729.3995|1059.3995|981.1723|1121.1723|1127.4136|1143.2373|1279.7082|1079.1202|1449.7396|999.7396|1189.7396|1076.9329|1510.481|1195.5345|1095.7071|1095.7071|645.7071|545.7071|645.7071|655.7071|695.7071|555.7071|635.7071|625.7071|545.7071|685.7071|865.7071|||1335.7071|1235.7071|1579.1446|||1359.1446|||1582.9384|-512.0232|-352.0232|-1153.0232||||-1651.0232|-1475.1924|-1604.2869|-1179.2869|-1461.2077|-1637.453|377.9766|657.9766|877.9766|757.9766|1037.9766|1097.9766|787.9766|297.9766|827.9766|1077.9766|857.9766|707.9766|577.9766|737.9766|1047.9766|1362.1962|-350.3791|-230.3791|-120.3791|-120.3791|-240.3791|-520.3791|-945.3791|-740.3791|-760.3791|-969.3791|-917.3791|-1160.199|82.1741|332.1741|332.1741|442.1741|642.1741|742.1741|742.1741|942.1741|1225.749|958.0545|1185.0605|1186.2943|1066.2943|766.2943|766.2943|605.2943|726.2943|1176.2943|1390.327|823.2679|982.2679|1094.2977|1028.7196|1238.579|787.579|927.579|1137.6989|941.9433|1148.2147|965.2386|932.9873|1038.7637|1046.5708|951.3139|698.3139|631.3139|256.3139|151.3139|351.3139|440.3139|572.3139|731.3139|644.2825|649.2825|815.0917|||637.8241|732.1379|605.9692|615.9692|350.9692|338.9692|305.9692|434.9692|511.9692|695.9692|659.5213|701.6287|528.6287|597.6287|756.9208|640.8009|864.2787|661.9764|668.9523|671.9523
08713|11016|/equities/hilan-tec|TA125||-816.2555|-1866.2555|-2016.2555|-1996.2555|-2746.2555|-1986.2555|-2056.2555|||-1716.2555|-1916.2555|||-1916.2555|-2616.2555|-2809.1727|-2621.8586|-2893.7318|-3106.2258|-2516.2258|-2286.2258|-2186.2258|-1746.2258|-976.2258|-2026.2258|-1846.2258|-1676.2258|-1466.2258|-1026.2258|-576.2258|-746.2258|-866.2258|-1836.2258||-2896.2258|-2756.2258|-2917.6143|-3147.6143|-2707.6143|-3162.9048|-2586.469|-2346.469|-2456.469|-2866.469|-3097.1878|-2876.8753|-2862.0837|-2805.3158|-2105.3158|-2105.3158|-2635.3158|-3255.9064|-2466.0071|-1345.6261|-1655.6261|-2107.3623|-2239.2914|-2033.465|-1683.465|-1363.465|-1703.465|-2003.465|-2409.9611|-2182.7345|398.2425|1278.2425|978.2425|898.2425|1238.2425|668.2425|1378.2425|1078.2425|1918.2425|1748.2425|1968.2425||1198.2425|1068.2425|1548.2425|938.2425|1378.2425|878.2425|1378.2425|1318.2425|1638.2425|1707.0807|1457.0807|1487.0807|1337.0807|1287.0807|1507.0807|1607.0807|1457.0807|2117.0807|2163.423|2219.6886|2169.6886|2219.6886|2560.7651|2416.1638|2206.1638|1406.1638|1216.1638|1216.1638|756.1638|76.1638|266.1638|536.1638|916.1638|1146.1638|2116.1638|2126.1638|2356.1638|1086.1638|1526.1638|1526.1638|1126.1638|2026.1638|2046.1638|1246.1638|1146.1638|1186.1638|1186.1638|1076.1638|1726.1638|2096.1638|2076.1638|1966.1638|2066.1638|1826.1638|2466.1638|2766.1638|-312.6289|||-32.6289|-32.6289|-832.6289|||-222.6289|||-1372.6289|-2092.6289|-1442.6289|-2342.6289||||-2785.6988|-1937.0972|-2317.0972|-2527.8858|-1723.8986|-1393.8986|-1263.8986|-1243.8986|-993.8986|-1213.8986|-843.8986|-1823.8986|-1923.8986|-2283.8986|-2039.929|-1749.929|-1359.929|-1569.929|-919.929|-1109.929|-1039.929|-1529.929|-1519.929|-2199.929|-1729.929|-1839.929|-1889.929|-1959.929|-2789.929|-2558.81|-1785.3209|-2065.3209|-2132.5788|-2221.7542|469.3555|749.3555|749.3555|979.3555|1319.3555|1429.3555|2019.3555|1907.6172|2100.6858|1725.1458|1675.1458|1365.1458|575.1458|325.1458|715.1458|615.1458|565.1458|1055.1458|1335.1458|1265.1458|1455.1458|1905.1458|2025.1458|2167.3842|2520.4269|2383.2521|2780.2802|2466.978|2484.42|2478.8|2508.6666|2714.2958|1784.2958|2314.2958|1904.2958|1614.2958|534.2958|444.2958|1014.2958|984.2958|984.2958|1064.2958|1284.2958|1544.2958|1682.5509|||1566.9834|1446.9834|1366.9834|1416.9834|806.9834|436.9834|806.9834|1126.9834|1706.9834|1536.9834|1422.7594|1830.8437|1382.7083|1282.7083|1208.0093|1409.4547|1906.6164|1145.7124|965.7124|995.7124
08714|10923|/equities/icl|TA125/EAFAVALUE||59.4528|54.4528|76.4528|84.4528|124.4528|69.4528|142.4528|||124.4528|139.4528|||93.4528|117.4528|68.4528|107.4528|58.4528|73.4528|43.4528|59.4528|100.4528|129.4528|142.4528|157.4528|200.4528|248.1698|175.4257|146.4257|247.4174|-121.987|-121.987|-123.987||-88.987|-171.987|-172.0967|-153.4407|-140.9897|-147.7011|-113.7011|-101.7011|-82.7011|-12.7011|-33.7011|-23.7011|-22.7011|-47.7011|-38.7011|-93.7011|-108.7011|-66.7011|-93.7011|-93.7011|-122.7011|-111.0266|-105.0266|-111.0266|-94.0266|-98.0266|-128.0266|-126.0266|-124.0266|-137.0266|-154.6407|9.9327|54.9327|45.9327|22.9327|37.9327|89.9327|87.9327|85.9327|97.9327|91.9327||160.9327|186.8141|143.3755|131.3755|135.2505|183.7783|-19.271|-80.271|-93.271|-117.271|-111.271|-145.271|-128.6344|-154.5382|-148.5425|-138.825|-176.6389|-164.7654|-162.1838|-176.0375|-183.1528|-238.7253|-130.5313|-149.5313|-135.6621|-164.6621|-165.6839|-160.6839|-170.6839|-192.5933|-218.9427|-197.9427|-225.9427|-202.8014|-192.8014|-200.8014|-294.7795|-227.7795|-264.5328|-269.4253|-371.6529|119.7165|122.7382|110.7382|106.7382|106.7382|117.7382|122.7382|142.7382|172.4869|155.1764|72.1764|84.1764|75.1764|58.1764|101.1764|121.1764|||155.1764|195.1764|-62.6264|||-85.6264|||-93.6264|-68.6264|-82.6264|-96.6264||||-150.6264|-123.6264|-137.6264|-133.6264|-93.6264|-93.6264|-108.6264|-97.6264|-101.6264|-144.6264|-142.6405|-150.1005|-143.1783|-92.1783|-68.1783|-72.1783|-47.1783|-59.1783|-55.1783|-55.1783|-92.1783|-117.1783|-86.1783|-77.1783|-117.1783|-117.1783|-137.1783|-177.1783|-181.2036|-164.2036|-133.2036|-71.2036|-121.2036|-128.2036|-187.7818|-144.202|-189.7245|-182.0272|-157.7524|-139.1138|-141.6265|-145.227|-98.227|-157.227|-136.2867|-146.2867|-179.2867|-165.2867|-161.8344|-135.8344|-127.8344|-92.8344|-92.8344|-93.8344|-42.8344|-32.8344|-23.8344|-26.8344|-96.8344|-152.8344|-188.8344|-161.8344|-155.8344|-182.8344|-115.8344|-59.8344|-84.8344|-95.8344|-121.8344|-121.8344|-92.8344|-163.8344|-131.8344|-111.8344|-111.8344|-91.8344|-90.8344|-21.8344|-133.8344|||-146.8344|-126.8344|-185.8344|-147.8344|-181.8344|2.622|11.622|9.622|40.622|118.622|108.622|121.622|103.622|148.622|149.8101|143.8101|178.8101|217.3445|232.8581|128.8581
08715|102941|/equities/i.d.i-insur|TA125||-1497.2677|-1847.2677|-1387.2677|-907.2677|-1497.2677|-1747.2677|-2647.2677|||-2977.2677|-2287.2677|||-3467.2677|-4323.6308|-3555.3524|-2555.3524|-1865.3524|-2525.3524|-2075.3524|-2045.3524|-2685.3524|-2345.3524|-2345.3524|-2805.3524|-2889.836|-3467.04|-3106.3034|-2816.3034|-2626.3034|-2096.3034|-2186.3034|-2076.3034||-2266.3034|-2956.3034|-1406.3034|-1726.3034|-2006.3034|-1456.3034|-1206.3034|-1626.3034|-876.3034|-1406.3034|-1796.3034|-1956.3034|-1186.3034|-616.3034|-436.3034|-1426.3034|-1516.3034|-1416.3034|-1116.3034|-1066.3034|-1816.3034|-1416.3034|-2006.3034|-2246.3034|-1886.3034|-1566.3034|-926.3034|-1766.3034|-2506.3034|-2326.3034|-2147.0038|-2490.5598|-2115.622|-2602.9725|-2532.9725|-2402.9725|-2122.9725|-2032.9725|-2032.9725|-1642.9725|-1422.9725||-1452.9725|-2432.9725|-2722.7472|-2959.7191|40.4352|180.4352|1980.4352|2120.4352|2320.4352|2808.8169|2799.241|2578.0456|3048.384|2427.0933|2843.437|2876.5967|3187.3296|2865.3662|3346.518|2775.0979|2475.0979|2875.0979|2445.0979|2365.0979|2975.0979|3499.6198|2809.6198|3689.6198|2047.5421|1177.5421|2007.5421|2147.5421|1997.5421|2277.5421|2606.7134|2519.6816|2637.6316|2637.6316|-11.4692|-921.4692|-1451.4692|-1231.4692|-1231.4692|-2061.4692|-1821.4692|-2471.1028|-2141.1028|-2311.1028|-2351.1028|-1981.1028|-2341.1028|-2841.1028|-2481.1028|-2781.1028|-3031.1028|-3146.2254|-2762.3107|||-2232.3107|-1832.3107|-2432.3107|||-2092.3107|||-2092.3107|-2882.3107|-2292.3107|-3202.3107||||-3707.5675|-3046.1861|-3152.0199|-2462.0199|-3179.4665|-3506.1422|1607.8144|1727.8144|2407.8144|2450.4477|2430.4477|1930.4477|1260.4477|820.4477|1900.4477|2530.4477|2470.4477|2480.4477|2738.8307|2365.5318|2465.5318|3078.3686|-365.2099|-455.2099|-745.2099|-985.2099|-885.2099|-1325.2099|-2035.2099|-1794.4017|-1644.4017|-1694.4017|-2044.4017|-2596.0018|-1960.002|-1718.0618|-1718.0618|-2188.0618|-2030.7054|-1730.7054|-1550.7054|-1980.7054|-1650.7054|-2190.7054|-1800.7054|-2140.7054|-2310.7054|-3130.2283|-2820.8092|-3038.1213|-2944.0237|69.896|1699.896|1309.896|1879.896|2199.896|2199.896|2149.896|2400.9956|2506.1062|2735.6735|2367.6217|2877.6217|2458.4685|2084.1586|2034.1586|2261.2874|-328.9901|-358.9901|-738.9901|-1938.9901|275.4668|845.4668|915.4668|1075.4668|1445.4668|1525.4668|1665.4668|1553.852|||2184.28|1600.8667|1610.8342|1110.8342|720.8342|560.8342|1110.8342|1410.8342|1590.8342|1590.8342|1768.1491|1834.2649|1434.2649|1724.2649|1865.8498|1819.6485|1919.6485|1499.6485|1099.6485|989.6485
08716|11019|/equities/i.e.s.-ord1|TA125||7686.6837|7876.8708|7592.6342|6732.2142|6682.2142|8972.2142|8145.727|||6535.727|5615.727|||5035.727|3665.727|3365.727|5345.727|5225.727|5275.727|5095.727|6085.727|7055.727|7818.03|8889.9136|7729.9136|7638.7928|6415.8554|6375.8554|7192.0615|6720.0683|7999.5204|4425.7961|3255.7961||3665.7961|3650.6925|3050.6925|2530.6925|2850.6925|2980.6925|3070.6925|3080.6925|3050.6925|3050.6925|2960.6925|2860.6925|2510.6925|2610.6925|3050.6925|3050.6925|2170.6925|1350.6925|3650.6925|3190.6925|3250.6925|3400.6925|2850.6925|3050.6925|2630.6925|3420.6925|2840.6925|2570.6925|2500.6925|2420.6925|3000.6925|3280.6925|3470.6925|3530.6925|2920.6925|3190.6925|3770.6925|3330.6925|3210.6925|3710.6925|4319.1028||3322.3364|3291.4849|3639.4277|3333.253|3423.0589|3293.9543|3532.1714|2988.9663|2418.9663|2798.9663|2971.0737|2768.9707|2742.1897|2810.1458|2750.1458|2840.1458|2280.1458|2550.1458|2900.1458|3057.3405|2817.3405|3184.2672|3610.8524|3234.836|3598.0075|2328.0075|1578.0075|1768.0075|2058.0075|2078.0075|2608.0075|2388.0075|2608.0075|2798.0075|3066.1194|3099.0216|3114.4684|3134.7758|3044.7758|3244.4763|3024.4763|4342.9648|3652.9648|3042.9648|3107.1831|3571.8927|2901.8927|3004.4355|3224.4355|3423.2616|2693.6515|1543.6515|1463.6515|2223.6515|2923.6515|3233.6515|3543.6515|||3693.6515|3473.6515|2592.471|||2792.471|||2747.7456|-388.1856|-1178.1856|-2518.1856||||-2608.1856|-2472.4285|-2738.492|-2558.492|-2156.6634|-1296.6634|-846.6634|-606.6634|-756.6634|-1226.6634|-866.6634|-1836.6634|-2166.6634|-2256.6634|-1976.6634|-1996.6634|-1956.6634|-2246.6634|-2474.0704|-2200.8658|-1910.8658|-2520.8658|-2250.8658|-2260.8658|-2550.8658|-1990.8658|-2060.8658|-2350.8658|-2950.8658|-2889.8961|-2859.8961|-3337.9713|-3177.9713|185.9293|825.9293|1075.9293|1075.9293|865.9293|1645.9293|1995.9293|2685.9293|2565.9293|3010.477|2678.3077|3016.453|2411.8556|2451.8556|2940.9507|3010.5007|2126.2972|2816.2972|3518.6803|1718.6803|1018.6803|1858.6803|2298.6803|3352.9781|2383.309|1853.3444|1873.3444|2147.6049|2472.8943|2429.6904|2129.6904|2179.6904|2553.5449|2349.4944|2679.9937|2800.5486|2075.0133|475.0133|695.0133|1295.0133|1175.0133|1225.0133|1175.0133|1495.0133|1685.0133|1745.0133|||2005.0133|2274.6461|-57.5252|-137.5252|-1127.5252|-1557.5252|-1107.5252|-727.5252|-457.5252|-67.5252|-437.5252|-817.5252|-1457.5252|-1607.5252|-1537.5252|-1547.5252|-1587.5252|-2447.5252|-2054.4724|-2197.7471
08717|942782|/equities/inrom-constrctn|TA125||235.1482|155.1482|224.1482|314.1482|250.1482|337.1482|324.3313|||333.4237|341.1374|||296.466|266.466|324.466|333.466|258.6605|198.6605|201.6605|297.6784|102.6391|99.6391|99.6391|99.6391|122.6391|127.6391|132.6391|158.6391|168.6391|207.6391|279.9879|-22.6499||-25.6499|-187.6499|-197.6499|-218.7777|-236.7516|-164.7516|-172.7516|-205.7516|-171.7516|-148.7516|-104.7516|-88.7516|-81.7516|-95.7516|-84.7516|-100.7516|-68.7516|-75.7516|-111.7516|-82.7516|-153.7516|-220.7516|-201.7516|-200.7516|-286.6684|-212.5156|-216.5156|-242.5156|-290.684|-274.5934|-276.326|-229.7511|-260.9876|-220.9876|-208.9876|-260.9876|-224.9876|-225.9876|-131.9876|-96.9876|-97.9876||-189.9876|-260.9876|17.9016|35.9016|42.9016|22.9016|116.9016|101.9016|120.9016|217.9016|249.4032|246.4032|269.6147|229.0675|265.0675|339.1861|-87.2568|-30.2568|-104.2568|-198.2568|-129.2568|-119.2568|-109.2568|-139.2568|-66.2568|-180.2568|-161.2568|-241.2568|-220.2568|-349.2568|-340.952|62.4602|111.4602|184.4602|231.4602|211.4602|173.4602|183.4602|205.4602|98.4602|108.4602|176.4602|136.4602|128.4602|128.4602|150.4602|122.4602|131.4602|160.4602|89.4602|78.4602|78.4602|49.4602|73.4602|22.4602|124.4602|248.4602|||308.6731|308.6731|336.3034|||333.8372|||298.5968|161.3496|166.3496|69.3496||||69.3496|123.3496|67.3496|133.3496|167.3496|209.3496|173.3496|188.3496|236.3496|176.3496|225.3496|119.3496|84.3496|67.3496|138.3496|178.3496|173.3496|207.3496|212.3496|208.3496|286.6107|209.4761|197.4761|278.2512|-52.5409|-22.5409|-81.5409|-91.5409|-153.5409|-88.5409|-141.5409|-251.5409|-248.1565|-272.5628|-235.6253|-221.4726|-244.5807|-288.923|-300.6366|76.8588|87.8588|172.8588|198.8588|186.8588|221.8588|189.8588|232.8588|219.8588|282.8588|193.8588|164.8588|268.8588|221.8588|177.8588|227.8588|241.8588|296.8588|301.8432|291.1035|259.7261|215.8624|227.9788|192.9788|213.9788|149.9788|282.9788|206.7542|229.5047|218.6163|219.1726|22.1726|16.1726|56.1726|52.1726|68.1726|59.1726|91.1726|83.1726|91.1726|||139.1726|164.914|130.4734|130.4734|61.4734|73.4734|81.4734|112.4734|80.4734|135.4734|142.8593|162.2326|137.2254|146.2254|-14.9725|-17.9725|-18.9725|-32.9725|-69.9725|-93.9725
08718|1128859|/equities/isracard-ltd|TA125||154.199|196.11|-58.651|-36.651|-73.651|-46.651|-80.651|||-114.651|-123.651|||-182.651|-200.1339|-113.1339|-49.1339|-174.1339|-178.9183|-141.9183|-139.9183|-138.9183|-94.9183|-157.9183|-165.8537|-165.6707|-203.3564|-129.4088|-111.4088|-96.4088|-58.4088|-57.4088|-101.4088||-80.4088|-185.4088|-171.1837|-128.1837|-195.7041|87.4176|86.4176|88.4176|129.4176|127.4176|161.4176|137.8242|147.8242|160.9157|179.2397|126.2808|133.2808|126.2808|167.2565|176.1183|-52.0122|-102.0122|-95.0122|-101.0122|-71.0122|-47.0122|-41.0122|-84.0122|-104.0122|-120.0122|5.96|35.96|23.96|24.96|19.96|35.96|84.96|92.96|110.96|110.6605|112.6605||126.1026|101.1026|120.1026|98.1026|89.1026|56.1026|101.1026|96.1026|85.1026|50.1026|66.1026|66.1026|81.1026|76.1026|86.1026|108.1026|111.1026|104.1026|135.6695|112.1328|90.7031|86.059|79.2439|78.2439|78.2439|73.2439|56.2439|44.2439|31.2439|25.2439|26.2439|73.2439|33.2439|58.2439|75.2439|80.7155|79.8505|78.4673|78.4673|78.4673|61.4673|83.4673|95.4637|92.793|91.6033|82.2461|82.2461|71.2461|96.2461|105.1461|91.1461|90.1461|74.1461|83.1461|118.1461|108.1461|118.4401|||114.4384|121.4384|108.4795|||111.4795|||-28.4998|-62.4998|-39.4998|-90.4998||-96.4998|-107.222|-136.6356|-120.3499|-120.3499|-104.3499|-77.3499|-52.3499|-52.3499|-38.3499|-30.3499|-53.3499|-34.3499|-78.3499|-108.3499|-138.1666|-118.7621|-96.7621|-115.7621|-135.7357|-129.0952|-137.7724|-134.7401|-139.7401|-119.7401|-111.7401|-111.7401|-98.7401|-129.7401|-143.7401|-199.7401|-186.8779|-196.7532|-219.0472|-177.0472|-230.9969|-201.8298|-211.4776|-244.7594|-220.7594|-248.7594|-276.8993|-285.3326|-337.0918|-354.0719|-260.7293|-276.7301|-316.0045|-354.1465|-362.5453|262.5063|202.6736|210.1374|274.4304|233.7004|160.0684|169.0684|173.3538|168.195|169.195|131.195|131.195|145.8833|-16.2541|-23.2541|-2.2541|-51.2541|-38.2541|-58.2541|-72.2541|-86.2541|-80.2541|-142.2541|-128.4734|-85.4734|-124.4734|-133.7482|8.7984|25.7984|34.7984|37.7984|||20.7984|44.7984|23.7984|41.7984|16.7984|45.7984|64.7984|98.7984|99.7984|116.7984|120.1531|121.1531|104.1531|121.1531|118.1531|109.1531|123.1531|148.1531|68.1531|71.1531
08719|11058|/equities/israel-canada|TA125||-45.0804|-164.0804|-174.0804|-183.0804|-208.0804|-126.0804|-167.0804|||-234.0804|-203.0804|||-263.0804|-274.4782|-290.9758|-247.9175|-292.7417|-292.1574|-314.1194|-247.2993|-292.6437|-229.6437|-273.6437|-326.3264|10.331|18.331|103.331|186.331|243.331|300.331|-14.41|-146.41||-153.41|-305.41|9.9294|67.9294|126.9294|264.9294|329.1994|267.2771|241.419|286.41|278.5667|193.7824|199.7824|187.7824|147.7824|107.7824|129.7824|124.7824|93.7824|81.7824|61.7824|45.7824|73.7824|113.7824|164.7824|173.7824|58.7824|58.7824|53.7824|52.7824|100.7824|146.7824|155.7824|143.7824|187.7824|193.7824|193.7824|170.7824|205.7824|285.2583|284.1203||139.0343|123.0343|163.0343|138.0343|156.0343|147.0343|198.0343|147.0946|140.0946|153.0946|166.0946|165.0946|131.0946|85.0946|135.0946|157.0946|93.0946|170.0946|131.0946|116.0946|100.0946|113.0946|85.0946|73.0946|92.0946|56.0946|43.0946|48.0946|71.0946|4.0946|43.0946|22.0946|34.0946|63.0946|113.0946|133.0946|98.0946|97.0946|128.0946|103.0946|83.0946|146.0946|106.0946|128.0946|134.0946|173.0946|191.0946|164.0946|177.0946|148.0946|137.0946|98.0946|61.0946|101.0946|92.0946|181.0946|213.0946|||306.4941|258.7712|112.6619|||141.6619|||195.0688|-107.213|-86.213|-175.213||-135.213|-150.2366|-184.9296|-148.644|-194.3822|-180.8691|-195.0238|-196.0238|-142.0238|-113.0238|-103.0238|-154.0238|-124.0238|-153.0238|-190.0238|-197.3043|-172.0603|-217.3448|-212.0498|-211.5767|-177.5767|-142.5767|-87.5767|-190.5767|-131.5767|-114.5767|-121.5767|-136.5767|-137.5767|-137.5767|-196.5767|-198.9473|14.257|32.257|2.257|0.257|78.257|157.257|174.0699|146.0699|172.0699|139.0699|104.0699|156.0699|188.0699|155.114|166.114|161.114|148.114|111.114|158.114|141.114|141.114|192.114|196.4747|105.4747|169.4747|173.583|183.3144|180.516|163.6844|182.1494|195.166|148.3777|174.3777|191.3086|176.1762|203.3069|146.622|157.622|132.622|203.0244|-64.0143|-84.0143|-99.0143|-103.0143|-76.0143|-76.0143|-108.0143|-127.0143|-141.9048|||-153.7714|-125.7714|-131.1349|-130.7035|-153.7035|-142.1151|-148.2976|-96.2976|-73.2976|-49.2976|-61.2976|-44.2976|-109.2976|-99.2976|-99.2976|-79.2976|-81.2976|-112.2976|-116.2976|-114.2976
08720|10925|/equities/israel-corp|TA125||1245.5744|715.5744|625.5744|2645.5744|6625.5744|5755.5744|8575.5744|||8295.5744|10425.5744|||5695.5744|3745.5744|2825.5744|4155.5744|2445.5744|3615.5744|3225.5744|4425.5744|7625.5744|7375.5744|7275.5744|6025.5744|10065.5744|11839.3133|8389.3133|8219.3133|14402.0148|-2775.7761|-2615.7761|-4175.7761||-1745.7761|-8775.7761|-10538.6401|-9237.9334|-8597.1482|1751.0166|3701.0166|3021.0166|3921.0166|6171.0166|7111.0166|7471.0166|8051.0166|6811.0166|5621.0166|1271.0166|791.0166|2711.0166|7181.0166|6701.0166|4851.0166|5561.0166|5401.0166|5231.0166|6721.0166|7121.0166|7201.6342|6351.6342|6551.6342|7151.6342|6501.6342|6641.6342|8051.6342|7953.7364|4413.7364|4003.7364|6143.7364|6473.7364|6173.7364|5443.7364|5443.7364||7513.7364|9097.4849|7918.779|7888.779|9118.779|11024.7545|11031.3938|-4152.0437|-5882.0437|-6242.0437|-4912.0437|-8052.0437|-7905.4243|-8005.4243|-7727.1381|-8635.6644|-8185.6644|-9222.4049|-11112.1165|-9703.4628|-10998.292|-13012.5467|-7158.2086|-8388.2086|-7518.2086|-9888.2086|-10075.9103|-9325.9103|-10105.9103|-10942.6781|-12220.1979|-12192.4421|-13795.4912|-11371.6614|-11601.6614|-11631.6614|-17245.1794|-13524.0882|-15139.5424|-15254.4916|-23896.3002|5379.694|5079.694|4749.694|4849.694|6039.694|7349.694|8349.694|11079.694|10530.2156|13363.5729|9087.3032|11438.6702|10299.9592|8569.9592|10149.9592|8229.9592|||11409.9546|12636.6163|-484.3969|||-5774.3969|||-5944.3969|-5944.3969|-4854.3969|-6534.3969||||-9624.3969|-7674.3969|-9014.3969|-6544.3969|-5064.3969|-2294.3969|-3334.3969|-3404.3969|-4424.3969|-6594.3969|-7234.3969|-6844.3969|-5214.3969|-3174.3969|-2424.3969|-2364.3969|-1354.3969|-2424.3969|-1474.3969|-2074.3969|-4174.3969|-5374.3969|-4244.3969|-3014.3969|-4274.3969|-4374.3969|-5124.3969|-5674.3969|-6764.3969|-5874.3969|-4474.3969|-4374.3969|-7274.3969|-8114.3969|-9827.1077|-7647.8975|-7882.6638|-9706.8487|-8332.6097|-8646.7885|-10165.3206|-8442.7337|-5262.7337|-7822.7337|-7732.7337|-8631.4614|-9671.4614|-10342.1793|1187.8718|2327.8718|2847.8718|6317.8718|6127.8718|5457.8718|7857.8718|9137.8718|9867.8718|12923.1908|11458.5463|6588.5463|7218.5463|6658.5463|8048.5463|4728.5463|6718.5463|9018.5463|7368.5463|8218.5463|6218.5463|7118.5463|6638.5463|4418.5463|7068.5463|7148.5463|7078.5463|9258.5463|9318.5463|14568.3847|-7737.0161|||-9137.0161|-7447.0161|-9843.9068|1277.6117|137.6117|1967.6117|2287.6117|2797.6117|4467.6117|7197.6117|5887.6117|5887.6117|5747.6117|8327.6117|8946.5661|7676.5661|10026.5661|11067.2956|13035.0077|7395.0077
08721|11020|/equities/land-dev|TA125||416.042|-117.9944|-122.9944|-94.9944|-185.9944|-89.9944|-180.9944|||-180.9944|-251.9944|||-366.9944|-514.2716|-417.6874|-294.6874|-337.6874|-391.6874|-478.1753|-332.1753|-381.1753|-338.1753|-442.1753|-477.6392|-415.178|-475.178|12.999|141.999|250.999|426.999|543.8883|414.8883||406.8883|446.4092|386.4092|360.4092|409.4092|491.4092|-53.1943|-194.1943|-414.1943|-501.327|-439.1487|-439.1487|-372.1487|-362.1487|-309.1487|-272.1487|-285.1487|-274.1487|-398.1487|-382.1487|-360.1487|-393.3319|-440.0355|-439.3728|-467.8586|-407.3008|-359.3008|-470.4453|9.3615|11.3615|129.3615|182.3615|182.3615|233.3615|277.3615|181.3615|292.3615|319.3615|356.3615|459.3615|558.0683||485.4092|410.6163|419.6163|446.4626|595.8473|471.8671|430.8671|422.3074|-107.1726|-154.1726|-170.1726|-127.1726|-193.1726|-210.1726|-104.1726|-91.1726|-158.1726|-70.1726|-59.1726|-85.1726|-137.1726|-72.1726|-116.1726|-197.1726|-165.1726|-287.1726|-395.9695|84.6911|99.6911|119.6911|106.6911|114.6911|129.6911|236.6911|297.6911|309.6062|244.6062|213.6062|241.6062|243.6062|210.6062|308.6062|317.6062|360.6683|254.6683|308.6683|369.438|355.438|384.438|437.897|367.897|287.897|165.897|240.897|314.897|371.897|341.897|||434.33|439.4778|-103.8451|||-41.8451|||-1.8451|-234.8451|-206.8451|-411.8451||||2.056|77.056|72.056|151.056|110.056|149.056|186.056|279.056|360.3401|-145.257|-107.257|-215.257|-238.257|-296.2855|-234.002|-169.002|-222.002|-83.002|-167.002|-114.002|-78.002|-189.002|-220.002|-189.002|-211.002|-218.002|-171.002|-186.002|-262.002|-215.002|-137.002|-94.002|-265.002|-366.1133|-260.1919|-192.1919|-192.1919|-218.1919|-117.1919|-61.1919|-43.1919|-79.1919|-42.1919|-58.1919|-159.1919|-202.1919|-203.1919|-297.1919|22.1108|22.1108|76.1108|169.1108|244.1108|160.1108|271.1108|271.1108|296.7898|334.4331|295.9812|317.7013|347.8904|278.958|303.958|278.958|303.7311|356.0345|337.205|357.9667|283.9667|266.9667|125.9667|40.9667|143.9667|87.9667|127.9667|186.9667|186.9667|54.9667|72.9667|||87.9667|229.9667|199.9667|196.9667|90.9667|48.9667|124.9667|148.9667|265.9667|311.0185|273.0761|300.0846|301.9829|342.2587|341.0653|339.5725|367.9694|387.6327|-19.7373|-233.7373
08722|1166585|/equities/israel-shipyards|TA125||-1966.4901|-2225.2882|-1785.2882|-1585.2882|-1855.2882|-1855.2882|-1615.2882|||-1765.2882|-1885.2882|||-2195.2882|-2469.2091|-2237.4545|-2100.505|-2358.8945|-2527.5858|-2107.5858|-2660.7642|610.1201|1010.1201|1210.1201|840.1201|740.1201|720.1201|1170.1201|1540.1201|1900.1201|2050.1201|2292.9112|-315.3281||-465.3281|-1585.3281|-1845.3281|-1958.6978|-1995.2198|-1700.2442|-1804.746|-1944.746|-1777.3407|-1777.3407|-1958.1563|-2030.1737|-2230.7486|-2161.9429|-2004.9365|-2006.5961|-2058.4401|-2264.6175|10.4829|160.4829|240.4829|340.4829|1090.4829|1670.4829|1820.4829|1860.4829|2091.6476|2171.8307|2304.8119|2831.4577|2616.1823|2306.1823|2482.15|2202.15|2282.15|2238.7859|1938.7859|2288.7859|2025.8733|2310.4148|2109.3497||2025.9441|1861.6046|1875.5588|1545.5588|1315.5588|1445.5588|1858.9542|1587.7269|1278.6134|1078.6134|1582.3482|1444.2758|1421.1108|681.1108|811.1108|971.1108|1052.1121|1072.1121|1344.0135|968.8195|938.8195|1108.8195|1198.8195|1289.1254|1319.1254|1139.1254|1139.1254|1289.1254|1299.1254|1099.1254|1129.1254|1339.1254|1299.1254|1279.1254|1669.1254|1596.2504|1858.3408|1208.3408|1518.3408|828.3408|858.3408|858.3408|688.3408|1278.3408|1678.3408|1348.3408|1078.3408|848.3408|1128.3408|1138.3408|798.3408|718.3408|508.3408|568.3408|618.3408|948.3408|1328.3408|||1168.3408|1828.3408|1141.6554|||1231.6554|||1990.1726|-592.1847|-712.1847|-1312.1847||||-1484.6496|-1425.7218|-1631.3576|-1238.7306|-1130.7672|-640.7672|-540.7672|-740.7672|-900.7672|-950.7672|-1090.7672|-1200.7672|-1210.7672|-1530.7672|-1442.9806|-1212.9806|-1172.9806|-1102.9806|-1382.9806|-1202.9806|-1092.9806|-1122.9806|-1322.9806|-752.9806|-1052.9806|-652.9806|-952.9806|-1392.9806|-1632.9806|-1335.3574|-1045.3574|-1495.3574|-1623.7305|-1604.145|-1385.1611|-1430.179|-1894.0878|-1517.3197|-1668.6886|174.1822|574.1822|1264.1822|1324.1822|1294.1822|1434.1822|1334.1822|1274.1822|1034.1822|914.1822|794.1822|1204.1822|1684.1822|1649.3647|1219.3647|1169.3647|1269.3647|1149.3647|1159.3647|1139.3647|1636.5163|2168.3515|1279.835|1667.0389|-36.7424|-376.7424|-286.7424|-256.7424|-346.7424|-376.7424|-466.7424|-1026.7424|-1156.7424|-596.7424|-706.7424|-426.7424|-636.7424|-686.7424|-826.7424|-806.7424|||-1036.7424|-926.7424|-1016.7424|-1036.7424|-1506.7424|-1699.7138|-1527.4598|400.5655|690.5655|810.5655|710.5655|770.5655|410.5655|310.5655|400.5655|460.5655|620.5655|640.5655|500.5655|590.5655
08723|10926|/equities/isramco|TA125||24.2691|18.0691|29.4691|22.1691|30.1691|24.0691|28.7691|||-3.0283|-6.9283|||-23.8283|-22.3283|-24.7283|-27.3481|-26.6423|-24.5915|-30.3765|-20.3765|-24.9765|-26.3494|-28.6494|-27.5105|1.7319|9.3319|11.1319|16.9319|28.5319|33.4319|28.5855|28.5061||-4.4011|-26.5011|-18.0011|1.6542|1.9542|5.3542|6.9542|2.1542|9.8542|7.5542|9.3542|6.0542|5.4542|4.1542|7.9542|1.5542|0.6542|4.9542|10.7542|8.9542|2.1542|0.5542|0.5542|0.5542|1.1542|5.5542|3.1542|5.8542|5.9542|3.9542|11.9542|16.1542|9.9542|11.6542|10.7542|9.9542|15.8542|15.9542|17.1542|16.9542|18.9542||20.9542|21.4542|21.4542|17.9542|12.3542|7.3542|11.9542|23.1542|-2.1975|-4.5975|-6.7975|-10.1975|-11.0975|-15.1975|-9.6975|-8.1975|-12.9975|-9.0975|-17.1975|-10.5975|-12.0975|-15.4975|-7.6975|-15.1975|-13.9975|-18.1975|-19.5975|-21.2975|-25.1639|-27.1043|-32.6437|9.9644|14.4644|17.0644|18.4644|18.4644|18.4644|18.4644|17.5644|21.807|19.107|20.807|22.4356|22.0562|23.018|17.7505|16.9505|12.8505|16.9505|19.0505|16.3505|15.3505|14.8505|17.1505|17.9505|24.6505|20.6505|||25.8283|30.6568|17.5568|||17.4568|||25.6298|20.6886|-2.496|-12.8961||-15.996|-17.7734|-18.7301|-15.1302|-20.3302|-16.3302|-13.8302|-8.0302|-7.7301|-5.7301|-6.2301|-10.1302|-9.0302|-10.3302|-14.4301|-15.7301|-10.5302|-4.1302|-6.3302|-5.9301|-6.0302|-5.0302|-2.4301|-9.2301|-8.1302|-9.4301|-9.3302|-7.0302|-10.0302|-17.2301|-24.1302|-19.4724|-18.7582|-22.4202|-21.878|-20.1867|-17.7297|4.6108|4.6108|2.9108|3.5108|5.5108|10.5108|10.5108|17.4108|20.0286|20.3874|19.1875|12.3874|16.6875|12.6875|10.3874|12.0874|14.3874|14.2874|12.2874|14.3874|14.2874|13.4875|15.3874|12.0874|12.2874|16.3874|9.0874|11.9875|10.3874|17.5874|21.3874|21.2138|22.1308|16.9308|13.2308|4.9308|6.2308|13.9308|11.5308|12.0308|13.4308|14.4308|13.4308|14.9308|||19.9308|19.0229|13.4229|12.0229|9.8229|5.4229|9.3229|16.5229|19.1229|22.4229|18.3366|20.9|13.8|14|16.1|14.6|10.3|9|15.9|12.6
08724|11883|/equities/isras|TA125||-3873.6266|-6303.6266|-5683.6266|-6033.6266|-7303.6266|-5703.6266|-6713.6266|||-7553.6266|-6213.6266|||-6803.6266|-8003.6266|-9017.9185|-9222.7826|-8562.7826|-9092.7826|-10916.4251|-9822.6945|-9851.4808|-9441.4808|-9501.4808|-11218.312|-10800.3467|-12851.4964|-10133.3293|-9435.2831|-9165.2831|-9000.3156|-8490.3156|-9800.3156||-8890.3156|-11460.3156|-10880.9062|-12756.0069|-11253.341|-11118.1567|-11636.8408|-12309.8231|-10626.3054|2275.3153|5525.3153|7045.3153|7745.3153|6255.3153|4675.3153|4615.3153|3925.3153|6975.3153|6435.3153|4505.3153|1695.3153|2115.3153|2895.3153|4575.3153|5905.3153|6095.3153|7575.3153|7435.3153|7255.3153|7615.3153|7475.3153|9925.3153|9501.6856|8451.6856|9365.5232|8775.5232|7725.5232|7495.5232|7325.5232|8155.5232|9757.248||8564.72|9426.9112|10481.8039|9361.8039|8986.4488|-400.8706|-390.8706|-1930.8706|-2080.8706|-3290.8706|-4900.8706|-6620.8706|-3330.8706|-5980.8706|-3680.8706|-4460.8706|-7480.8706|-5820.8706|-6140.8706|-5490.8706|-6440.8706|-6410.8706|-7190.8706|-7330.8706|-4040.8706|-8080.8706|-6971.26|-8791.26|-7696.6173|-9016.6173|-9535.7003|2517.0375|2557.0375|5227.0375|7937.0375|8932.8194|8055.2331|5895.2331|6315.2331|6975.2331|6005.2331|6745.2331|6135.2331|6835.2331|8765.2331|7215.2331|7065.2331|5385.2331|5275.2331|6985.2331|6985.2331|3635.2331|3295.2331|6195.2331|7395.2331|6895.2331|5265.2331|||9475.2331|11807.4812|-108.7953|||-2258.7953|||-888.7953|-4608.7953|-4088.7953|-7008.7953||-7248.7953|-7501.8111|-7501.8111|-8271.8111|-9197.9574|-7467.9574|-6777.9574|-4797.9574|-4117.9574|-3567.9574|-3257.9574|-3667.9574|-4517.9574|-7447.9574|-8974.4118|-8044.4118|-5044.4118|-3744.4118|-3754.4118|-3754.4118|-4484.4118|-1634.4118|-1774.4118|-4604.4118|-5164.4118|-5164.4118|-6154.4118|-6004.4118|-4114.4118|-5804.4118|-7524.4118|-6714.4118|-7382.6689|-6742.6689|-7978.521|-9192.2455|-8390.8284|923.218|923.218|13.218|553.218|83.218|523.218|2403.218|2933.218|4213.218|4493.218|4403.218|4323.218|5573.218|5803.218|4493.218|4133.218|6903.218|8013.218|6183.218|7263.218|8333.218|8624.0963|7324.0963|9550.6625|9267.4229|9697.4229|8553.2477|9362.4974|9243.886|6886.5259|8796.5259|8062.251|8475.013|6595.013|6445.013|2165.013|1265.013|2645.013|2465.013|2705.013|2035.013|2645.013|2085.013|4585.013|||2735.013|2735.013|2535.013|1775.013|1455.013|1425.013|4065.013|4065.013|5065.013|7205.013|5719.3988|5719.3988|6251.6651|6161.6651|6726.8502|-1381.3509|-1981.3509|-5011.3509|-3441.3509|-3601.3509
08725|945143|/equities/kenon-holdings?cid=945143|TA125||1038.3406|318.3406|628.3406|708.3406|508.3406|2688.3406|2358.3406|||2358.3406|2228.3406|||1858.3406|1488.3406|1488.3406|1658.3406|1408.3406|868.3406|1058.3406|2708.3406|3060.3784|3328.8684|3058.8684|1568.8684|1428.8684|1428.8684|2048.8684|1668.8684|1798.8684|2638.8684|2698.8684|2665.3553||2545.3553|1465.3553|1695.3553|2075.3553|2085.3553|2795.3553|1615.3553|1805.3553|2735.3553|2967.617|2296.7967|2447.5519|2634.5021|2071.9645|2301.9645|1501.9645|1441.9645|1191.9645|2351.9645|1861.9645|981.9645|881.9645|1011.9645|1041.9645|2011.9645|2297.7383|2236.9315|2115.5127|1435.5127|1315.5127|1035.5127|1755.5127|1811.4971|1821.4971|1842.219|2164.4679|1814.4679|1914.3163|1894.3163|1824.3163|2234.3163||2147.6127|1517.6127|1832.7083|1612.7083|1552.7083|1032.7083|1762.7083|1686.8981|1732.6646|1920.7384|1789.7094|1664.2458|1364.2458|1184.2458|804.2458|1274.2458|1034.2458|1374.2458|1274.2458|1534.2458|1444.2458|1674.2458|2139.1619|1651.8466|1863.1629|1874.5221|1834.5221|1489.1014|1099.1014|769.1014|1069.1014|1529.1014|1439.1014|1219.1014|1329.1014|1587.8905|1437.3957|1227.3957|1432.1063|1496.2292|1513.3329|1483.3329|1313.3329|1473.3329|1406.481|1471.6456|1581.8284|1568.6982|1566.3314|1391.8464|1211.8464|1051.8464|1141.8464|1381.8464|1719.4153|1399.4153|909.4153|||1659.4153|1764.9059|1338.2288|||1185.2542|||-264.527|-344.527|-594.527|-1014.527||-1224.527|-1360.5855|-1721.7617|-1376.4019|-1743.7799|-1540.311|-1190.7281|-910.7281|-640.7281|-460.7281|-740.7281|-970.7281|-1040.7281|-1310.7281|-1460.7281|-1510.7281|-870.7281|-320.7281|-410.7281|-1250.7281|-1030.7281|-940.7281|-540.7281|-1030.7281|-1140.7281|-890.7281|-890.7281|-750.7281|-850.7281|-1020.7281|-1650.7281|-1340.7281|-990.7281|-1340.7281|-1510.809|-1762.5656|365.5131|1115.5131|1169.459|1201.8848|1201.8848|1001.8848|1031.8848|1021.8848|1181.8848|1167.8628|1027.8628|1377.8628|1187.8628|1354.292|1122.1524|812.1524|1112.1524|1102.1524|1092.1524|1252.9471|1173.2746|1231.1415|1121.1415|1169.6016|1390.1129|1316.7921|1303.3595|983.3595|1103.3595|1033.3595|897.5425|1237.5425|1117.1824|977.1824|737.1824|697.1824|127.1824|357.1824|647.1824|527.1824|1047.1824|1032.4249|1098.5493|1088.5493|1172.277|||1060.8633|1061.5148|926.6232|1076.6232|763.0511|853.0511|1033.0511|733.0511|913.0511|1178.9456|-3.2885|-43.2885|-133.2885|-303.2885|-313.2885|-513.2885|-613.2885|-843.2885|-1003.2885|-713.2885
08726|11029|/equities/kerur-holdings|TA125||-1356.5173|-1288.2234|-1114.2234|-958.2234|-727.2234|-827.2234|-705.2234|||-1059.2234|-997.2234|||-1013.2234|-1202.526|327.3045|630.3045|673.3045|536.4562|688.4562|720.0971|720.0971|720.0971|707.0971|631.0971|651.0971|617.0971|683.0971|733.0971|675.0971|790.0971|711.0971|662.0971||695.0971|455.0971|458.0971|458.0971|470.0971|489.0971|372.0971|627.0971|580.0971|577.0971|693.0971|696.0971|590.0971|594.0971|691.0971|612.0971|434.0971|323.0971|754.0971|698.0971|762.0971|756.0971|678.0971|715.0971|816.0971|655.0971|448.0971|469.0971|503.0971|463.0971|461.0971|489.0971|521.0971|603.0971|617.0971|781.0971|930.0971|776.0971|643.0971|878.0971|811.0971||655.0971|440.0971|666.0971|653.5862|626.5862|707.5862|696.5862|712.5862|717.5862|609.5862|573.5862|449.5862|608.5862|576.5862|698.5862|691.5862|589.5862|592.5862|672.5862|583.5862|351.5862|449.5862|653.5862|708.5862|792.8308|711.8308|730.8308|625.8308|706.8308|664.8308|711.8308|693.8308|627.8308|566.8308|497.8308|468.8308|665.8308|366.8308|522.8308|531.8308|196.8308|327.8308|480.8308|575.8308|635.8308|647.1306|600.1306|622.6472|628.6472|576.6472|514.6472|486.6472|534.6472|583.6472|676.6472|608.6472|576.6472|||392.6472|553.6472|603.6472|||703.7747|||747.1882|-71.1459|-78.1459|-80.1459||-357.1459|-396.8288|-439.4209|-430.2454|-392.3283|-400.1639|-325.1639|-342.1639|-177.1639|-10.1639|-78.1639|-136.1639|-235.1639|-287.1639|-281.1639|-237.1639|-225.1639|-48.1639|-46.1639|-83.1639|-123.1639|-172.1639|-172.1639|-249.1639|-332.1639|-361.1639|-493.1639|-486.1639|-542.9599|101.9767|46.9767|102.9767|124.9767|22.9767|398.9767|565.9767|568.9767|506.4185|577.1873|561.9768|509.9768|470.9768|450.9768|457.9768|329.9768|297.9768|394.9768|388.9768|430.9768|401.9768|547.9768|577.9768|464.9768|669.9768|659.9528|444.9528|469.9528|504.9528|519.9528|621.9528|772.9528|502.9528|359.9528|518.9528|465.9528|424.9528|418.9528|543.9528|625.9528|630.1591|661.1591|-42.0237|-210.0237|-427.0237|-88.0237|-171.0237|-19.0237|-61.0237|-436.0237|-489.0237|-459.0237|||-299.0237|-200.0237|-203.0237|-256.0237|-202.0237|-489.0237|-373.0237|-129.0237|-221.0237|-189.0237|-335.0237|-400.0237|-351.0237|-464.0237|-581.0237|-674.0237|-691.3597|-899.8441|211.8213|369.8213
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||588.5807|446.5807|619.5807|708.3674|607.4638|777.0709|-182.1821|||-242.1821|-471.1821|||-503.1821|-713.1821|-594.369|-568.91|-597.7296|-570.7296|-518.7296|-464.7296|-448.7296|-461.7296|-602.7296|-638.7296|-603.5329|-727.732|-381.732|-418.732|-512.732|-300.732|-397.732|-242.732|-142.732|-142.732|-453.732|-653.7578|127.6889|128.6889|249.6889|115.6889|241.6889|422.6889|376.6889|375.6889|389.6889|522.6889|514.1543|655.8937|437.3003|300.3003|280.3003|452.3003|234.3003|221.3003|173.3003|106.3003|182.3003|349.3003|390.3003|223.3003|347.3003|289.3003|334.3003|440.3003|477.3003|616.5004|674.5004|511.3894|552.5437|580.1597|545.5663|571.7959|628.7851|-225.3038||-65.3038|-305.3038|-325.3038|-413.3038|-526.0043|-584.7825|129.7012|198.7012|358.7012|250.7012|330.7012|287.7012|261.7012|259.7012|386.7012|430.7012|522.575|366.575|446.575|479.9167|513.7408|424.9392|475.9392|404.7171|358.7171|269.7171|203.7171|204.7171|259.7171|339.7171|374.7171|439.7171|261.7171|315.7171|454.1301|374.7557|431.6175|393.5194|376.5486|346.5486|433.8874|327.258|369.258|474.258|325.258|437.8422|382.9913|368.9904|418.7567|339.7567|368.7567|343.7567|273.7567|349.7567|161.7567|186.7567|397.7567|||378.7567|408.7567|241.7567|||318.7567|||524.8963|-5.7106|-15.7106|-291.7106||-395.7106|-439.6784|-574.5338|-440.5338|-447.5338|156.6684|111.6684|108.6684|107.6684|266.6684|310.6684|234.6684|291.6684|245.6684|172.6684|149.6684|248.6684|305.6684|371.6684|404.6684|520.1315|386.5916|312.5916|258.5916|357.5916|444.5916|424.8353|564.8353|-62.9683|-216.9683|-365.9683|-279.9683|-82.9683|-440.9683|53.2584|25.2584|209.2584|274.2584|274.2584|348.176|319.6956|363.3814|278.3814|363.3814|386.9816|324.9816|353.9816|229.9816|323.9816|315.9816|253.9816|192.9816|321.9816|424.9816|394.4796|447.8547|405.8547|406.8547|436.6163|428.5162|283.5162|491.5162|430.7402|339.4489|445.4489|399.4489|310.2764|507.2764|424.696|420.8098|340.8098|387.4298|218.4298|218.4298|310.4298|345.6442|359.5491|313.3859|339.3859|217.3859|292.3859|||332.3859|281.3344|328.3344|353.2049|335.8195|269.8195|367.8195|421.355|302.0003|305.0003|269.0003|278.0003|264.0003|272.0003|351.0003|421.167|433.2967|-41.9118|-42.9118|-171.9118
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125||155.4459|137.7459|164.4843|-25.2767|-84.5767|-86.9767|-87.1767|||-121.8767|-132.2767|||-143.7767|-120.0767|-104.1767|-66.9767|-129.5767|-149.7767|-144.7767|-155.5519|-160.9688|-199.732|-178.5085|-117.5085|-153.2085|-180.0705|-185.2728|-207.6753|24.9979|153.2979|184.9921|-8.0729|-87.7729|-87.7729|-83.5729|-70.4729|-131.6729|-122.1729|-114.6729|-107.2729|-91.8729|-81.2729|-159.8729|-139.8754|-153.1172|-164.8357|-159.6282|-86.2282|-135.3282|-143.8282|-176.9591|-148.5347|-171.4347|-158.7674|-97.4674|-144.3674|-105.5674|-153.3674|-93.4674|-90.4674|-100.4674|-168.0674|-170.2027|-176.7474|-191.6971|-212.1634|-192.5705|-170.4116|-184.124|-173.3045|-195.6431|-128.6431|-146.6431|-141.6431||-197.6431|-204.5479|-186.6887|-177.6887|-188.6542|-199.0602|-238.0669|-242.3521|-230.2245|-257.0828|-260.9809|-231.4232|-273.748|-302.2269|-212.2269|-170.2269|-172.2269|-188.2269|-224.2269|-245.2269|-246.2269|-324.2269|-364.4744|-322.646|-272.646|-325.646|-349.646|-379.8844|-335.6783|-412.6783|-439.1981|-464.7756|-543.5285|14.2988|52.2988|227.2988|379.2988|516.2988|-366.9738|-328.9738|-193.8442|-313.8442|-322.0735|146.9725|106.9725|28.9725|67.9725|134.9725|191.9725|249.4694|-62.5999|-104.5999|-163.5999|-95.5999|-148.5999|1.6665|65.6665|||-54.4461|-50.8846|-51.1551|||-50.2112|||-52.8069|-55.2188|-50.9876|-61.1695||||-58.3828|-65.142|-76.0689|-86.7765|-61.4296|-53.4296|-53.2607|-43.207|-50.5069|-55.6069|-60.0069|-70.3744|2.8326|3.2326|9.5326|9.8326|7.2326|59.0326|51.8326|73.1326|66.8326|66.7326|40.6326|57.7326|34.4326|31.2326|27.5326|27.6326|39.1326|115.1326|103.2326|110.1326|116.2326|-42.3507|-48.0507|-47.3786|-50.3429|-40.4907|-20.6907|-17.4907|-29.3907|-17.1907|-29.8907|-40.2907|-32.2907|-39.9907|-25.9907|-48.6907|-52.1907|-40.5907|-54.9907|11.6445|33.6445|36.6445|55.4446|37.6106|41.3105|47.2229|35.4754|45.4949|31.0869|42.8869|-25.1018|-20.4018|-16.5018|-22.3018|-19.0018|-16.2018|-17.4018|-14.8018|-29.4018|-34.852|-30.98|-30.6449|-26.6449|-29.8449|-32.4449|-32.2449|-32.7449|||-41.2449|-23.9449|-33.6449|-36.0449|-42.5449|-45.1165|1.0044|1.5044|1.9044|13.1044|17.3044|44.1044|36.8044|37.3044|33.6044|50.5044|-11.8511|-1.7511|-4.6511|-4.2511
08730|11037|/equities/magic-sftware|TA125|||||||||||||||||||||||||||||||||||||||-943.3537|-1048.1708|-1087.1372|-888.1372|-843.1372|-1103.1372|-1213.1372|-1387.3191|-1292.799|-1345.4433|-1662.9015|-853.9015|-1087.9015|-1193.9015|-1204.7795|-2020.6994|-492.5712|-630.5712|-779.5712|-844.8207|-607.8207|-623.8207|-370.8207|-368.8207|-609.8207|-900.7452|232.3278|577.3278|653.3278|569.3278|666.3278|760.8087|724.9933|687.9933|618.9933|721.9933|528.9933|691.9933||442.9933|367.9933|536.9933|577.9933|637.9933|482.9933|727.9933|607.9933|513.9933|417.9933|670.9933|852.9933|912.937|789.7634|974.2926|1031.0474|940.1082|771.3424|880.3805|915.9228|922.7475|793.0833|932.0833|809.4155|597.4155|429.4155|313.4155|292.4155|536.4155|130.4155|328.4155|421.4155|482.4155|841.4155|787.4155|808.7394|961.3771|670.4746|658.9717|635.9131|761.8862|-165.4976|-96.4976|-39.4976|-225.4976|-349.4976|-200.4976|-356.4976|-263.4976|-259.4976|-372.4976|-509.4976|-524.4976|-400.4976|-395.4976|-199.4976|-263.4976|||-98.4976|-67.4976|-295.4976|||-149.4976|||-317.4976|-488.4976|-499.4976|-658.4976||||-682.0032|-523.0032|-608.1281|-510.1281|-375.1281|-438.1281|-251.1281|-237.1281|-347.1281|-420.1281|-385.1281|-547.1281|-658.8645|-660.2423|-499.2423|-502.2423|-365.2423|-426.2423|-297.2423|-343.2423|-335.2423|-494.2423|-502.2423|-276.2423|-369.2423|-255.2423|-266.2423|-335.2423|-715.2423|63.6677|159.6677|192.6677|138.6677|242.6677|340.6677|452.6677|483.0307|403.0307|423.0307|409.0307|422.0307|513.0307|582.0307|544.7563|598.1891|551.1891|434.1891|413.1891|491.1891|425.1891|421.1891|602.1891|736.599|502.1037|653.1037|575.8374|640.2082|602.5091|624.0102|589.1224|699.3582|478.1202|558.8003|492.0559|467.3398|611.1554|580.6171|572.9634|480.5705|431.1276|281.1276|295.1276|410.1276|340.1276|320.1276|404.1276|390.1276|416.8436|406.8436|||336.8436|385.8436|367.8436|386.8436|273.8436|190.8436|222.8436|326.8436|451.8436|480.8436|442.3818|479.9798|465.7553|349.7282|359.3646|448.2385|364.9634|276.9634|300.9634|311.9634
08731|11038|/equities/malam-team|TA125||-819.9958|-899.9958|-949.9958|-1189.9958|-1418.9958|-1219.9958|-1090.9958|||-968.9958|-890.9958|||-1109.9958|-1677.9958|-1521.4701|-1510.4701|-1871.8557|-1872.3397|-1434.2663|-1716.1292|-1654.1992|24.1417|241.1417|585.1417|996.1417|893.1417|1507.1417|1757.1417|1871.3478|1931.3478|2328.0531|-462.8184||-1276.8184|-1134.8184|-1438.8184|-1699.8184|-1837.7982|-1970.3869|-1742.9935|-1801.9935|-1729.9935|-1900.9935|-2460.715|-2251.4055|-2843.6783|-2133.6783|-1253.6783|-1583.6783|-2273.6783|-2456.8648|-3142.6276|-1221.9377|-1191.9377|-1241.9377|-1455.4863|184.6505|254.6505|484.6505|584.6505|354.6505|484.6505|694.6505|634.6505|934.6505|984.6505|984.6505|784.6505|804.6505|984.6505|984.6505|1294.6505|1489.0561|-14.9337||-544.9337|-974.9337|-874.9337|-1194.9337|-1104.9337|-1284.9337|-994.9337|-1064.9337|-1084.9337|-1094.9337|-1204.9337|-1494.9337|-1494.9337|-1747.1485|-1620.165|-1467.9611|-1732.0839|-1532.0839|-1322.0839|-1452.0839|-1862.0839|-2038.2517|-1698.2517|-1905.9941|-1535.9941|-1745.9941|-2015.9941|-2203.8824|-2068.7582|-2453.0646|-2260.6274|-2520.5705|1155.5653|1525.5653|1555.5653|1518.4059|2001.5621|1465.0783|1645.0783|1535.0783|1543.9759|1653.8621|1843.7356|1601.9285|1308.2588|1208.2588|1218.2588|1098.2588|1198.2588|1208.2588|1218.2588|1258.2588|1058.2588|678.2588|698.2588|888.2588|1348.2588|||2099.1765|1858.5294|1633.366|||-77.521|||-267.521|-547.521|-477.521|-997.521||||-1067.521|-957.521|-1147.521|238.1109|528.1109|788.1109|968.1109|1076.2343|1083.8695|883.8695|957.6328|829.5494|599.5494|509.5494|669.5494|829.5494|779.5494|809.5494|839.5494|819.5494|1026.7215|922.2293|832.2293|902.2293|862.2293|872.2293|742.2293|542.2293|42.2293|262.2293|402.2293|272.2293|502.2293|522.2293|772.2293|882.2293|889.9557|899.9557|899.9557|959.9557|889.9557|1019.9557|1198.2841|1266.4268|871.1575|711.1575|411.1575|501.1575|791.1575|681.1575|711.1575|971.1575|1105.175|876.2948|846.2948|686.2948|766.2948|911.9943|887.7714|838.1904|1007.2672|633.2595|735.2595|746.2595|721.0302|730.0302|819.0891|761.7657|698.1286|984.8095|568.9352|504.9352|636.9352|531.9352|495.9352|475.9352|354.9352|501.9352|535.9352|||563.9352|581.9447|585.9447|827.6052|665.6169|648.8029|651.8029|594.8029|700.8029|710.8029|685.2255|841.9727|747.303|-85.038|-54.038|-55.038|-148.038|-250.038|-295.038|-295.038
08732|10938|/equities/matrix|TA125||-454.964|-965.964|-868.964|-653.964|-1345.964|-1278.2149|-1339.2149|||-843.2149|-1015.2149|||-1055.2149|-1517.2149|-1432.5721|-1342.2468|-1721.1631|-1651.4034|-1319.1935|-1315.1935|-864.1935|-484.1935|-294.1935|-374.1935|-1012.1935|-1118.1935|-959.1935|-976.1935|-544.1935|-444.1935|-234.1935|-955.1935|-1614.1935|-1886.5165|-1665.5165|-1616.5165|-2258.1295|-1600.0883|-1846.821|-1589.821|-1391.821|-1620.821|-1897.821|-2126.5789|-1940.6432|-1981.8258|-2645.362|-1387.0398|-1767.0398|-1877.0398|-1872.822|-3004.8023|-825.9702|-865.9702|-1115.9702|-1325.1119|-1075.1119|-1035.1119|-895.1119|-585.1119|-855.1119|-1225.1119|275.8809|835.8809|915.8809|929.8676|1231.5196|1032.4173|972.4173|882.4173|682.4173|932.4173|952.4173|1002.4173||622.4173|202.4173|632.4173|482.4173|472.4173|422.4173|642.4173|542.4173|592.4173|702.4173|742.4173|942.4173|957.1303|961.8114|1050.0758|1050.0758|1005.2788|1085.2788|1175.3098|1308.122|1378.4689|1298.8543|1408.727|1541.3633|1412.6259|1301.461|1161.461|991.461|1211.461|821.461|951.461|1121.461|1091.461|1421.461|1587.6061|1447.6061|1714.0068|1172.7854|1314.5538|1014.5538|1004.5538|1184.5538|1124.5538|1314.5538|1251.0883|911.0883|1081.0883|781.0883|881.0883|1081.0883|901.0883|671.0883|671.0883|591.0883|691.0883|1231.0883|1031.0883|||1711.0883|1563.987|-443.5519|||-353.5519|||-663.5519|-953.5519|-783.5519|-1133.5519||-963.5519|-963.5519|-963.5519|-543.5519|-823.5519|-543.5519|-463.5519|-373.5519|-133.5519|-113.5519|-343.5519|-563.5519|-453.5519|-993.5519|-983.5519|-1065.0576|-1007.2863|-1073.0958|-1096.2176|-1175.9964|-915.9964|-975.9964|-925.9964|-1115.9964|-1215.9964|-875.9964|-925.9964|-805.9964|-765.9964|-935.9964|-1575.9964|-1422.6336|259.2323|379.2323|209.2323|319.2323|599.2323|749.2323|749.2323|649.2323|709.2323|559.2323|529.2323|739.2323|909.2323|799.2323|799.2323|859.2323|619.2323|509.2323|759.2323|559.2323|429.2323|959.2323|1281.2308|711.2308|971.2308|1135.2565|1169.1739|1147.971|1205.7666|935.7666|1265.8518|877.6131|976.2368|964.152|708.7062|948.7062|944.118|1071.7977|956.4419|972.3338|572.3338|562.3338|712.3338|642.3338|532.3338|642.3338|822.3338|822.3338|989.2598|||879.7331|859.9233|769.9233|929.9233|699.9233|499.9233|499.9233|639.9233|879.9233|889.3593|860.3992|860.6657|764.4619|549.0518|530.0518|676.002|654.6392|-247.1648|-155.1648|-120.1648
08733|1166586|/equities/max-stock|TA125||-81.8676|-171.8676|-99.8676|-146.8676|-138.8676|-166.8676|-227.8676|||-286.8676|-282.8676|||-365.8676|-533.0196|-383.5217|-427.1908|-384.5739|-383.5739|-393.5739|-305.5739|-239.5739|-239.5739|-303.5739|-403.5739|-360.5739|-297.5739|-198.5739|-163.5739|-260.5739|-161.5739|-142.5739|-204.5739||-333.5739|-439.5739|37.2086|62.2086|119.2086|146.2086|174.2086|130.2086|217.2086|205.2086|267.2086|227.2086|246.2086|262.2086|337.954|361.7267|245.9651|268.9651|329.4748|215.4748|191.4748|171.4748|119.4748|164.4748|190.4748|174.4748|216.4748|162.4748|195.4748|229.4748|264.4748|282.4748|207.4748|259.4748|295.0275|287.5861|312.2951|193.2951|255.2951|338.8834|344.0927||212.7108|206.7108|237.7108|142.7108|174.7108|88.7108|228.7108|251.6231|249.6923|257.7693|237.9435|244.9435|260.1102|191.1102|204.1102|209.1102|102.1102|164.1102|164.1102|163.1102|164.1102|177.1102|195.1102|147.1102|149.1102|173.1102|164.1102|159.1102|151.1102|61.1102|118.1102|133.1102|203.1102|285.1102|287.2891|351.9879|293.0712|153.0712|201.0712|193.0712|160.0712|249.0712|242.3448|261.3448|222.3448|245.3448|270.3448|172.3448|156.3448|162.3448|156.3448|161.3448|206.3448|275.3448|223.3448|313.3448|301.9943|||361.0492|327.0547|308.6718|||-23.7607|||-23.7607|-133.7607|-179.7607|-227.7607||||5.0667|64.0667|45.0667|108.0667|87.0667|149.0667|161.0667|174.3519|205.6687|145.091|175.091|180.7678|163.9642|173.6946|162.6946|125.6946|155.6946|191.6946|201.8595|154.8595|204.8595|205.9069|222.9069|254.1187|-31.26|-117.26|-119.26|-168.26|-223.26|-198.26|-228.7715|-224.7715|2.2522|47.2522|80.2522|85.2522|85.2522|20.2522|46.2522|50.2522|100.2522|190.2522|172.6691|189.5767|168.1964|172.9404|192.1005|195.2227|183.9546|155.9546|134.9546|177.9546|165.9546|188.3267|188.3267|175.9186|198.7563|154.7563|203.7563|133.7563|179.7563|223.4003|166.4003|157.4003|180.1208|143.1208|149.1208|71.1208|54.1208|66.1208|79.1208|86.1208|107.1208|145.1208|144.1208|129.1208|99.1208|49.1208|72.1208|||42.1208|42.1208|65.1208|127.1208|113.1208|114.1208|116.1208|130.1208|162.1208|148.5231|152.4145|173.4588|124.4588|83.4588|64.4588|50.4588|55.4588|25.4588|34.4588|59.4588
08734|11041|/equities/maytronics|TA125||-23.2848|-26.3848|-10.0848|-27.3848|-28.0848|-49.9848|-51.7848|||-63.9848|-49.4776|||-34.7663|-25.0662|-26.0662|-22.5662|-22.0662|-12.8663|-9.6663|-19.7663|-15.8663|-30.9663|-34.4663|-36.5625|3.4915|5.4915|8.0915|9.8915|12.4915|9.3915|10.3915|15.6915||15.5915|16.1915|30.6915|50.2961|-12.1836|-23.0836|-21.3836|-22.6836|-26.6836|-26.1836|-30.9353|-30.2353|-32.117|-34.517|-33.717|-32.817|-30.917|-38.8077|-39.3419|-34.6802|-37.1802|-39.831|-42.9311|-37.5268|-35.1268|-30.6268|-29.2268|-38.9268|-40.1268|-34.4268|-30.0268|-17.7268|-19.2268|-16.8268|-15.1268|-33.4268|-40.2964|-40.985|-41.6499|-41.8388|-39.6764||-43.629|-34.029|-40.0711|-46.9345|-43.7884|-42.7544|-39.9544|-40.5544|-36.5544|-38.5544|-43.4544|-40.9544|-58.1544|0.6387|13.3386|14.9386|11.9386|13.7387|25.4386|37.7387|27.5387|42.6387|49.2387|48.0387|-17.3911|-12.9911|-15.8911|-19.4911|-6.6911|-7.7911|-24.5911|-20.8911|-11.5911|-1.2911|-9.6911|-3.4911|-26.3911|-29.6911|-29.2911|-35.1911|-34.0911|-33.6911|-43.7911|-43.9512|-41.7458|-48.312|-47.0133|-51.7037|-53.9874|-49.44|-46.74|-61.9945|6.4808|17.3808|12.1808|24.4808|33.2808|||33.5808|31.1808|36.4808|||48.0808|||51.5511|39.4511|33.3511|11.3511||16.5511|16.1511|16.1511|20.6511|25.1511|25.1511|30.7511|46.3511|52.2511|63.3511|75.6457|-10.7184|-10.8184|-33.3184|-36.2184|-43.1184|-23.7184|-59.0184|-51.0184|-33.7184|-30.7184|-16.0184|-41.7184|-44.0184|-72.1184|61.0926|73.9863|-15.3174|-43.7174|-50.7174|-63.0416|-55.7322|-55.4322|-79.8302|-65.9891|-59.7824|-58.1804|-58.6449|-62.0134|-59.1134|-37.0134|-29.1134|-25.9134|-15.9134|-45.7134|-54.2134|-57.9134|-55.3816|-59.8082|-58.0082|-51.7082|-53.3082|-53.2082|-42.9082|-57.8082|-68.6146|-66.6441|-62.0018|-56.8018|-49.9018|-53.1018|-37.0018|-36.4018|-46.1018|-45.9018|-70.3018|-90.8354|14.957|17.8569|25.8569|24.3569|34.157|45.557|37.557|68.457|57.557|63.157|88.357|96.63|115.5277|81.6322|||75.4322|100.0322|96.4303|91.949|88.049|70.049|114.0323|-77.5081|-67.3999|-53.0999|-44.7999|-48.0999|-77.3999|-74.1482|-45.6482|-40.4481|-22.5482|-56.8481|-48.2482|-38.6482
08735|102938|/equities/mediteranean-ltd|TA125||249.5019|180.5019|210.5019|245.5019|280.8354|305.5252|270.5252|||311.2502|-19.7341|||-119.7341|-183.7341|-208.7341|-179.7341|-233.7341|-261.7341|34.6212|163.6212|111.6212|137.6212|131.6212|100.6212|87.6212|29.6212|74.6212|73.6212|158.6212|198.6212|271.1902|-63.4379||-104.4379|-163.4379|-193.8199|-175.8394|1.0492|12.0492|79.0492|100.0492|165.0492|168.8324|164.3138|140.3689|139.3689|152.7432|166.4925|198.1028|158.4475|202.4972|159.5555|164.5555|124.5555|105.5555|119.5555|135.1728|153.9594|135.9594|148.9594|132.9594|120.9594|147.9594|145.9594|133.9594|168.9594|123.9594|160.9594|192.3438|194.7322|115.7322|159.7322|221.9247|143.0467||80.0467|77.0467|113.0467|42.0467|45.0467|74.0467|118.0467|110.0467|117.0467|140.163|-17.2992|-21.2992|-47.2992|-133.2992|-118.1103|-129.8447|-136.7719|18.7758|44.7758|52.7758|58.7758|72.7758|56.7758|40.7758|92.7758|97.7758|118.7758|118.7208|86.7208|54.7208|67.7208|62.7208|58.7208|101.7208|117.7208|113.7208|95.7208|70.7208|65.7208|17.7208|37.7208|70.7208|60.7208|68.7208|93.7208|108.7208|117.7208|102.7208|138.7208|151.7208|175.6898|145.8653|123.8653|126.8653|139.8653|166.8653|152.8653|||215.8028|167.8028|192.7809|||174.5899|||165.6554|138.6727|152.5676|68.5676||||63.5676|68.5676|64.5676|94.5676|74.5676|92.5676|77.5676|103.5676|120.5676|97.5676|128.5676|116.5676|109.5676|96.5676|125.5676|100.5676|102.5676|109.5676|102.5676|113.5676|169.4084|126.0108|126.0108|138.0108|134.7094|150.7094|111.7094|104.7094|66.7094|91.7094|92.7094|77.7094|88.7094|88.7094|141.7094|156.1216|160.5721|160.5721|174.5721|184.5721|207.5721|219.5721|237.2468|261.6075|264.675|295.4167|314.9074|324.8971|344.5524|376.1247|387.1247|427.1247|-475.3368|71.9875|108.9875|111.4861|117.4845|150.9272|110.2525|126.0583|131.4537|116.1465|123.1465|136.2184|115.5204|159.2227|-6.368|-29.368|-64.368|-55.368|-105.368|-105.368|-64.368|-68.368|-58.368|-55.368|-72.368|-89.368|-100.4143|||-93.4143|-69.4143|-74.4143|-56.4143|-72.4143|-85.4143|-82.4143|-73.4143|-51.4143|-35.4143|-57.4143|-57.4143|-121.4143|-103.7473|-87.7473|-88.7473|-91.7473|-112.7473|-139.7473|7.3929
08736|11942|/equities/mega-or-holdings|TA125||7643.539|6273.539|5169.5381|7269.5381|5009.5381|6939.5381|7222.2646|||6699.7384|6752.4316|||5512.4316|3942.4316|4412.4316|5452.4316|5352.4316|3492.4316|4052.4316|5252.4316|4052.4316|4562.4316|4552.4316|4552.4316|4502.4316|4502.4316|4502.4316|4002.4316|5372.4316|8912.4316|9740.64|8570.64||7620.64|8071.3324|4081.3324|81.3324|1811.3324|5571.3324|5909.8138|5517.0153|6071.1281|5230.8989|5230.8989|5715.9988|6044.4431|5697.159|5510.7322|5889.7024|4517.4471|5521.4668|4231.4668|2981.4668|2081.4668|1051.4668|1731.4668|2851.4668|3881.4668|5246.0742|4609.7702|3999.7702|2639.7702|3759.7702|3969.7702|4399.7702|4349.7702|4899.7702|4939.7702|5537.0002|5107.0002|5208.8891|4706.5434|7371.1594|3811.2882||4025.8758|3081.5286|3829.4763|2675.5342|2275.5342|1675.5342|2375.5342|2445.5342|2828.3713|2560.4126|2655.4584|3638.8427|1880.5732|1260.5732|1740.5732|1760.5732|1150.5732|1270.5732|920.5732|1100.5732|770.5732|1030.5732|1040.5732|660.5732|1510.5732|1050.5732|360.5732|440.5732|530.5732|60.5732|790.5732|1260.5732|950.5732|1810.5732|1908.4147|2066.0163|1954.3982|1414.3982|2034.3982|1476.4225|1256.4225|1306.4225|1096.4225|1406.4225|1896.4225|1506.4225|1836.4225|2078.2472|2290.2151|1940.2151|1640.2151|1110.2151|1110.2151|1400.2151|1190.2151|1640.2151|1150.2151|||2410.2151|2291.9056|2328.784|||2186.4267|||1929.9186|1466.5762|1173.2382|553.2382||553.2382|553.2382|553.2382|843.2382|423.2382|703.2382|753.2382|703.2382|1153.2382|1653.2382|1951.3758|1321.0812|1731.0812|1529.741|1449.741|1239.741|1509.741|1869.741|-306.5444|-406.5444|-136.5444|-306.5444|-196.5444|-896.5444|-766.5444|-466.5444|-956.5444|-966.5444|-806.5444|-1356.5444|-1616.5444|-1536.5444|-1186.5444|-1506.5444|-1772.2716|-1918.6351|404.2|734.2|734.2|344.2|704.2|624.2|474.2|964.2|1384.2|1610.7778|1746.9753|1730.5282|1972.8108|1632.8108|1152.8108|902.8108|872.8108|1402.8108|1672.8108|1482.8108|1612.8108|1702.8108|1782.8108|2150.3453|1775.9392|1709.9324|2424.9249|1768.1225|1688.1225|1418.1225|898.1225|1418.1225|1486.8028|1587.5586|1527.0669|1177.0669|437.0669|637.0669|1047.0669|1077.2965|1271.9961|1270.5065|1090.5065|930.5065|860.5065|||1300.5065|1110.5065|1010.5065|1230.5065|960.5065|680.5065|810.5065|890.5065|890.5065|1160.5065|1289.2749|869.2749|649.2749|499.2749|539.2749|709.2749|709.2749|479.2749|419.2749|379.2749
08737|10936|/equities/melisron-1|TA125||4758.5778|3708.5778|3708.5778|4078.5778|3278.5778|4368.5778|-1437.2032|||-3087.2032|-3847.2032|||-3297.2032|-3987.2032|-5146.3369|-3960.9299|-5031.0332|-4140.0645|-3210.0645|-2200.0645|-2200.0645|-2050.0645|-3700.0645|-4720.0645|-4177.2939|-4538.4372|975.6337|1165.6337|2795.6337|4145.6337|3986.6086|2686.6086||2206.6086|516.6086|786.6086|1276.6086|1626.6086|2976.6086|4256.6086|4048.454|3397.7695|-632.6762|-92.6762|-582.6762|-572.6762|-2132.6762|-2422.6762|-3192.6762|-3105.6613|-2925.6613|-2085.6613|-2205.6613|-2755.6613|-3753.5126|-3473.3473|788.767|1288.767|1328.767|1438.767|1388.767|798.767|1848.767|2738.767|2788.767|2368.767|2388.767|3288.767|3288.767|3158.767|3598.767|3438.767|3588.767|5147.5189||3908.727|-929.8019|-1059.8019|-1869.8019|-1569.8019|-2519.8019|-1719.8019|-2269.8019|-2367.5576|-2586.1751|-2655.5371|-2915.5371|-2655.5371|-3295.5371|-2405.5371|-2605.5371|-3405.5371|-2834.829|-2494.829|-2844.829|-2754.829|-2344.829|-2664.829|-2724.7654|-2154.7654|-2764.7654|-3632.5171|295.1967|625.1967|85.1967|445.1967|1265.1967|1865.1967|1695.1967|2545.1967|2772.4408|3433.2675|2253.734|2623.734|2383.734|2123.734|2633.734|2833.734|2863.734|2643.734|2603.734|2573.734|2523.734|3123.734|3849.1489|3578.4566|2728.4566|2298.4566|3128.4566|2798.4566|3278.4566|2758.4566|||4008.4566|3576.6185|3333.465|||3822.1833|||-185.9203|-2245.9203|-2255.9203|-3895.9203||||-3688.8003|-3570.3337|-4249.8152|1001.7328|1601.7328|2051.7328|2451.7328|3211.7328|3491.7328|3101.7328|3715.2118|-996.053|-2306.053|-2316.053|-1306.053|-826.053|-396.053|-946.053|-1076.053|-606.053|-816.053|-1966.053|-1226.053|-1066.053|-896.053|-106.053|-876.053|-2606.053|-3126.053|-2566.053|-3690.6145|-3156.2383|-2697.487|-3733.8745|647.3832|937.3832|937.3832|937.3832|1337.3832|1467.3832|1467.3832|2217.3832|3357.3832|3437.0925|2840.007|2380.007|2520.007|2130.007|2520.007|2290.007|1340.007|2950.007|2860.007|1970.007|2420.007|3240.007|3560.007|4450.0078|4270.0087|3708.3429|3999.2699|3139.1888|3915.7654|3265.2948|3441.8455|3641.8455|3320.3839|3374.3154|-573.814|-613.814|-2113.814|-2594.7934|-1940.177|-2340.177|346.5251|556.5251|1026.5251|496.5251|616.5251|||1076.5251|1146.5251|1176.5251|886.5251|116.5251|286.5251|1256.5251|1936.5251|1736.5251|1826.5251|2256.139|2227.9322|2349.3691|2265.9657|1702.1841|2389.649|1908.4989|2568.6908|1558.6908|1428.6908
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||17.2848|16.5628|15.5628|16.2031|16.3099|19.21|-2.5602|||-4.8602|-5.1602|||-11.3602|-19.0602|-19.5558|-19.2188|-17.8188|-20.2098|-18.2629|-12.5629|-18.4629|-14.9629|-12.7629|-20.5629|-18.2293|-15.7293|-11.5293|-5.7293|-9.8293|-10.8293|-11.2293|-19.3293||-21.2293|-26.2293|-24.4326|-24.7174|-24.3174|-22.136|-17.9141|-21.7141|-23.4213|-29.8403|5.0594|5.6594|5.7594|2.0594|5.0594|5.1594|4.7594|7.7594|10.6594|15.4594|11.9594|6.7594|2.6594|4.3594|5.7594|7.6594|6.1594|0.4594|3.1594|5.2594|5.9594|7.2594|9.6594|10.1594|12.5594|14.6594|17.2594|16.0938|17.2522|17.0522|24.9135||-6.3954|-10.2954|-9.2954|-9.5954|-6.5954|-13.7954|-9.4954|-11.2954|-7.6954|-7.4954|-6.9954|-13.2954|-12.5954|-17.4451|-13.9451|-13.645|-15.4889|2.4126|4.8126|5.8126|3.1126|4.3126|2.2126|3.1126|5.5126|1.9126|1.7126|2.9126|4.3126|4.3126|4.1126|2.4126|0.8126|3.2126|8.8126|11.7126|10.8126|8.8126|11.6126|10.3126|7.0126|13.1126|13.5126|17.0363|15.1625|18.442|17.242|14.242|17.442|18.2578|18.1198|18.3445|14.5445|17.0445|20.5277|20.6277|16.6277|||19.8879|24.9879|14.7018|||12.3018|||19.1575|-7.2428|-4.6428|-11.5428||-11.8428|-13.1586|-16.7707|-15.7786|0.9193|3.9193|3.9193|7.7193|12.3193|12.4193|15.9325|12.3447|14.3447|12.0447|8.2447|6.5447|12.7447|12.7447|14.7447|15.0052|14.691|17.891|-2.0222|-9.9222|-3.1222|-4.9222|-5.9222|-5.9222|-8.3222|-12.9222|-15.1222|-15.1449|-14.3449|-17.0449|-12.1449|-18.5832|1.4123|3.3123|3.3123|2.0123|6.1123|6.8123|7.8123|8.6123|13.1123|18.347|15.3133|15.9176|15.3176|12.2176|13.2176|11.9176|7.2176|14.3176|10.9176|6.4176|8.4176|12.9176|15.0176|22.6084|21.276|19.0011|20.0623|16.8582|14.9193|15.5193|13.3325|16.2325|14.0528|-1.1336|-3.2337|-6.1336|-10.1336|-12.5023|-8.0023|-6.0023|-4.0023|-4.5023|-6.7023|-6.5023|-5.4023|||-3.9023|-4.5023|-1.8023|-3.4023|-7.6023|-10.9023|-7.9023|-6.5023|-6.5023|-2.6023|-3.4023|-4.5023|-6.5023|-8.0023|-8.2023|-10.5023|-11.5023|-15.4023|-11.9023|-13.5023
08739|10937|/equities/menora-mivt-hld|TA125||-4184.4359|-4204.4359|-4624.4359|-3014.4359|-4994.4359|-1914.4359|-4784.4359|||-7674.4359|-8936.032|||-8366.032|-9656.1467|-8700.4699|1398.0343|5098.0343|1068.0343|2798.0343|818.0343|1468.0343|2518.0343|1768.0343|1568.0343|3638.0343|2788.0343|4218.0343|4328.0343|3618.0343|6278.0343|8444.4825|7941.6472||-1108.3917|-5828.3917|123.2025|293.2025|653.2025|4973.2025|5569.1735|4449.1735|5469.1735|4835.1928|6312.4364|5376.2178|5956.2178|5573.0198|6913.3553|5019.8725|3099.8725|3529.8725|4449.8725|5923.1917|-1414.6182|-2474.6182|-3714.6182|-4602.3536|-4413.1935|-3113.1935|-2663.1935|-3563.1935|-4783.1935|-3403.2407|-2633.2407|-2313.2407|-2553.2407|-3463.2407|-4573.2407|-4334.7119|-4072.3604|-3982.3604|-4338.2097|-3528.2097|-3288.2097||-4918.2097|-4275.233|-3946.8628|-3506.8628|-4456.8628|-5809.8476|2791.9583|3091.9583|3991.9583|4339.9536|3878.8374|3790.9304|3703.0005|2993.0005|4111.6672|4180.1858|4251.8731|3444.859|4514.8434|3920.3194|2990.3194|3290.3194|3290.3194|1730.3194|2290.3194|1540.3194|1790.3194|2590.3194|4000.3194|2320.3194|2500.3194|3250.3194|2830.3194|3990.3194|3844.7994|3420.3326|3617.0363|3082.8181|3992.0201|3970.5779|4006.7532|4268.0591|4708.9545|3525.5051|3056.3137|3346.3137|1696.3137|1556.3137|1726.3137|2106.3137|2296.3137|2206.3137|1966.3137|1696.3137|1356.3137|2246.3137|2956.3137|||3866.3137|3876.3137|4067.3009|||3527.3009|||4696.4454|-2107.0645|-1947.0645|-3727.0645||||-4287.0645|-3727.0645|-4472.9192|-3562.9192|-4165.4658|-4698.8509|1019.4746|2099.4746|2769.4746|2449.4746|3839.4746|3049.4746|2359.4746|1169.4746|2049.4746|3529.4746|2679.4746|2409.4746|2459.4746|2909.4746|3369.4746|4243.3051|-1387.8384|-657.8384|-757.8384|-447.8384|-1087.8384|-2277.8384|-3687.8384|-3037.8384|-2397.8384|-3237.8384|-3367.8384|-3537.5982|461.435|1041.435|1041.435|1341.435|1921.435|2271.435|2321.435|3141.435|3914.3722|3173.1913|3429.628|2589.628|2729.628|1909.628|2429.628|1869.628|2049.628|3239.628|4242.92|2493.6666|3143.6666|3174.074|3144.5267|3176.2675|2616.2675|2662.5195|3514.4661|2789.4068|3182.6742|3104.638|2260.1533|3011.2815|2996.4239|2858.8043|-64.8237|-654.8237|-1754.8237|59.4033|729.4033|739.4033|1219.4033|1529.4033|1349.4033|1229.4033|1629.4033|||1679.8925|1837.2165|1287.2165|1397.2165|557.2165|377.2165|437.2165|807.2165|1097.2165|1487.2165|917.2165|977.2165|657.2165|1107.2165|1307.2165|1257.2165|1137.2165|397.2165|1307.2165|1637.2165
08740|10934|/equities/migdal-insurance|TA125||262.7561|256.7561|253.7561|302.0623|-49.7305|-26.7305|-156.7305|||-272.7305|-328.7424|||-284.7424|-290.7424|-202.7424|-68.7424|-44.7424|-236.7424|-221.7424|-269.3249|9.4496|52.4496|32.4496|45.4496|109.4496|86.4496|103.4496|131.4496|124.4496|235.4496|295.4995|293.3884||-63.6955|-208.6955|-261.1061|57.3232|32.3232|197.3232|189.4626|176.4626|203.4626|187.8662|218.8662|157.8662|211.8662|193.9624|210.6805|216.8672|190.9029|161.9029|218.9029|198.6143|252.8726|-55.5027|-100.5027|-144.5027|-96.5027|-81.5027|-52.5027|-77.5027|-146.5027|-110.5027|-52.5027|-52.5027|-71.5027|-125.5027|-160.5027|-139.5027|-116.5027|-100.5027|-100.5027|-67.5027|-78.5027||-116.5027|-179.5027|-166.5027|-142.5027|-210.5027|-240.503|99.5309|132.5309|167.5309|175.4232|166.4702|153.6336|153.9262|140.9736|151.304|170.3377|172.5419|148.2688|168.0765|116.8422|89.8422|97.8422|96.8422|77.8422|78.8422|68.8422|55.8422|76.8422|126.8422|64.8422|88.8422|118.8422|103.8422|132.8422|112.8422|124.9358|125.1509|122.2788|147.8097|141.5664|154.9071|138.619|156.7988|140.3876|132.264|-15.0928|-44.0928|-45.0928|-47.0928|-35.0928|-55.0928|-70.0928|-74.0928|-113.0928|-140.0928|-115.0928|-82.0928|||-47.0928|-31.0928|-66.0928|||-45.0928|||-36.0928|-97.0928|-87.0928|-151.0928||||-161.0928|-128.0928|-165.5714|-118.5714|-154.6349|17.3211|52.3211|95.3211|121.3211|111.3211|121.3211|94.3211|66.3211|42.3211|86.3211|114.3211|121.3211|140.3211|137.0693|111.0693|148.4659|163.851|93.6091|84.6091|90.6091|107.6091|108.6091|53.6091|8.6091|32.6091|62.6091|36.6091|22.6091|11.6091|52.6091|59.6091|59.6091|78.6091|84.6091|101.6091|103.6091|106.6091|142.0101|106.0112|96.626|82.626|77.626|69.626|86.126|68.826|47.626|105.626|137.5233|96.609|95.609|91.609|98.609|125.4322|106.1969|81.6965|126.7628|103.0142|69.4658|64.4658|46.883|61.183|52.6661|41.9661|41.9661|36.066|12.566|11.6661|25.8661|15.9661|36.4661|36.9661|30.9661|38.066|63.4661|||49.2345|46.7606|52.0173|52.2637|41.1712|43.3712|36.2712|46.2712|48.1712|48.1712|48.1712|47.1712|48.6016|56.3015|48.2945|52.1945|59.3217|53.0519|57.9465|62.1406
08741|10922|/equities/indus-building|TA125||140.9356|125.8331|142.8331|139.8331|144.8331|189.759|-11.9818|||-110.9818|-109.9818|||-107.9818|-143.9818|-172.202|39.9815|28.9815|64.9815|99.9815|97.9815|109.9815|142.9815|131.9815|86.9815|109.9815|95.9815|106.9815|144.9815|137.9815|154.9815|161.9957|-21.2231||-37.2231|-128.2231|-150.2013|-128.2013|-149.6682|-148.6313|-133.3658|-131.3658|-152.2398|-126.2294|-77.2294|-75.2294|-68.2294|-108.2294|-89.2294|-126.2294|-136.0326|-134.8287|-119.8287|-95.8287|-95.8287|-136.8287|-132.143|-134.8256|23.0598|33.0598|28.0598|48.0598|46.0598|79.0598|111.0598|135.0598|151.2982|131.2982|126.2982|138.2982|131.2982|138.7758|171.9175|137.1862|140.3735||124.415|160.9877|101.9877|-11.5662|-12.5662|-22.5662|-12.5662|-12.5662|-11.5662|-4.5662|-1.5662|-36.5662|-32.5662|-60.5662|-37.5662|-52.5662|-97.5662|-80.5662|-72.5662|-72.5662|-87.5662|-69.5662|-74.5662|-79.5662|-77.5662|-98.5662|-111.5662|-101.5662|-91.5662|-136.5662|17.9186|54.9186|53.9186|80.9186|97.9186|95.6668|98.6668|79.6668|92.6668|108.352|107.5192|83.5192|95.5192|86.5192|99.5192|99.5192|89.5192|78.5192|115.5192|134.688|122.3157|81.3157|81.3157|87.3157|100.3157|108.3157|93.3157|||130.3157|142.0174|128.9082|||140.7314|||-0.171|-71.171|-59.171|-122.171||||-142.1864|17.9928|6.9928|29.9928|27.9928|57.9928|83.9928|97.9928|124.4364|-27.2603|-43.2603|-70.2603|-100.2603|-102.343|-65.343|-45.343|-68.343|-76.343|-78.343|-69.343|-65.343|-75.343|-43.343|-37.343|-45.343|-40.343|-49.343|-85.343|-97.343|-98.343|-103.337|-87.337|-103.2634|-115.1815|6.375|32.375|32.375|33.375|48.375|48.375|48.375|72.375|94.375|96.4722|96.0442|96.0442|97.0442|78.9817|97.9817|98.9817|86.9817|102.9817|110.9817|80.9817|71.9817|94.9817|107.9817|128.2574|122.6749|107.1944|130.8826|99.5363|127.3181|88.0201|73.6482|85.6482|81.498|101.6645|-6.3182|-6.3182|-65.3182|-78.9091|-64.5175|-78.5175|-59.4564|-57.4564|-62.4564|-70.4564|-58.4564|||-51.4564|-43.4564|-34.4564|-43.4564|-63.4564|-79.5071|1.699|34.699|58.699|64.1656|51.4698|51.4698|52.8702|49.8702|66.6335|54.4261|55.3624|62.7382|48.7382|41.7382
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||1577.8114|1297.8114|1957.8114|2474.2349|1846.9276|2668.2529|-385.9318|||-425.9318|-725.9318|||-1145.9318|-1995.9318|-1984.9243|-1686.027|-1700.8118|-1810.8118|-1720.8118|-1570.8118|-1430.8118|-1540.8118|-1840.8118|-2398.6798|-2027.422|-2425.3045|-1565.3045|-2325.3045|-2077.8338|-1197.8338|-1227.8338|-1167.8338|-827.8338|-827.8338|-1887.8338|-2025.3708|196.2322|396.2322|876.2322|246.2322|606.2322|1156.2322|1086.2322|1206.2322|1336.2322|1865.8136|1568.597|1558.597|1388.8231|1028.8231|1168.8231|1543.1368|1450.7075|1540.909|1250.909|910.909|1200.909|1500.909|1584.8325|1194.8325|1404.8325|784.8325|964.8325|1314.8325|1764.8325|2027.5916|2187.8796|1621.673|1781.673|1981.673|1864.0811|2092.8679|-289.1653|-1099.1653||-639.1653|-1699.1653|-1369.1653|-1269.1653|-1789.1653|-1602.771|861.6256|1091.6256|1301.6256|981.6256|1231.6256|1081.6256|1071.6256|1021.6256|1031.6256|1321.6256|1529.4041|1259.4041|1429.4041|1469.5298|1209.5298|999.5298|1299.5298|1209.5298|789.5298|669.5298|259.5298|309.5298|599.5298|669.5298|459.5298|1109.5298|729.5298|1119.5298|1649.4776|1519.9751|1767.7501|1708.6112|1680.0138|1340.0138|1679.4598|1365.3825|1405.3825|1776.156|1166.156|1026.156|1116.156|776.156|896.156|886.156|746.156|686.156|586.156|946.156|416.156|606.156|1416.156|||1106.156|1536.156|896.156|||1106.156|||1607.9511|1691.0568|1743.952|-812.9037||-1432.9037|-1592.1152|-2263.9076|-1603.9076|-1994.8974|262.4767|582.4767|452.4767|712.4767|1022.4767|1172.4767|1132.4767|1361.0852|1358.428|1137.8983|837.8983|1097.8983|1317.8983|1457.8983|1527.8983|1757.6648|1541.5816|1141.5816|621.5816|1051.5816|1051.5816|621.5816|1041.5816|601.5816|781.5816|541.5816|951.5816|1651.5816|-1195.9088|-1365.9088|-1650.4542|-1118.838|-1160.9311|-1419.9234|-1271.2736|-1271.2736|-1291.2736|-1563.0818|203.4418|473.4418|553.4418|653.4418|373.4418|653.4418|403.4418|503.4418|213.4418|643.4418|1433.4418|1634.9354|1326.2488|1346.2488|1396.2488|1646.9431|1563.3788|1243.3788|1563.3788|1730.9764|1334.4182|1853.2425|1555.825|1295.3611|1944.8456|1702.6062|-242.5381|-682.5381|-812.5381|-1112.5381|-1333.3757|571.861|591.861|741.861|1041.861|971.861|521.861|921.861|||1061.861|1029.8285|1299.8285|1374.8094|963.0428|763.0428|1093.0428|1143.0428|1153.0428|1243.0428|1059.8308|1069.8308|909.8308|939.8308|1119.8308|1205.3676|1535.4084|1289.3427|1460.9363|1087.3347
08743|10940|/equities/naphta|TA125||-69.4535|-130.4535|-146.4535|-142.4535|-128.4535|-203.4535|-158.4535|||-176.4535|-208.4535|||-263.4535|-284.4535|-320.4535|-312.9483|-387.8314|8.8533|64.8533|97.8533|97.8533|110.8533|34.8533|82.8533|122.8533|79.8533|72.8533|133.8533|289.8533|313.8533|325.8826|342.8826||-13.5338|-228.5338|-198.5338|-142.5338|-89.5338|-57.5338|-53.5338|-113.5338|-105.5338|-111.5338|-138.5338|-126.5338|-113.5338|-62.5338|-62.5338|-94.5338|-96.5338|-112.5338|-112.5338|-131.5338|-130.5338|-60.5338|-90.5338|-84.5338|-115.5338|-152.5338|-172.5338|-148.5338|-199.5338|-149.5338|-98.5338|-64.5338|-52.5338|-44.5338|-64.5338|-83.5338|-69.5338|-60.5338|-37.5338|-25.5338|-46.5338||-86.5338|-99.5338|-116.5338|-142.5338|-151.5338|-175.5338|-180.5338|-143.5338|-132.5338|-124.5338|-185.5338|-225.5338|-219.5338|-214.4264|-219.9182|-246.8987|-237.8987|-208.8987|-241.8987|-220.8987|-211.8987|-226.8987|-225.8987|-214.8987|-204.8987|-267.8987|-295.8987|1.1965|29.1965|29.1965|9.1965|57.1965|53.1965|37.1965|73.1965|94.1965|117.1965|122.1965|102.1965|116.1965|64.1965|131.1965|141.1965|209.1965|210.885|229.2611|228.5123|253.5692|263.8547|256.0052|268.98|232.98|219.98|252.98|198.98|252.98|151.98|||183.98|198.98|124.98|||163.98|||219.98|-77.208|-67.208|-95.208||-148.208|-164.6755|-195.9728|-173.4698|-156.1331|-164.759|-134.7238|-119.7238|-110.7238|-96.7238|-109.7238|-131.7238|-95.7238|-95.7238|-100.7238|-130.7238|-115.7238|-115.7238|-81.7238|-77.7238|-106.7238|-53.7238|-31.7238|-51.7238|-49.7238|-51.7238|-31.7238|-98.7238|-133.7238|-201.7238|-203.7238|-193.0868|-152.0868|-180.0868|-228.5964|9.0126|64.0126|37.0126|37.0126|87.0126|115.0126|159.0126|136.0126|121.0126|110.0126|122.0126|134.0126|108.0126|129.0126|102.0126|124.0126|94.0126|125.0126|226.0126|232.0126|137.0126|190.0126|193.0126|189.0126|183.0126|147.0126|99.0126|144.0126|97.0126|136.0126|49.0126|232.0126|258.3473|246.7193|237.4103|-56.1279|-86.1279|-87.1279|-142.1279|-163.1279|-164.5865|-173.485|-158.1865|-163.1865|-152.1865|-140.1865|||-121.1865|-91.1865|-100.1865|-97.1865|-138.1865|-131.1865|-104.1865|-81.1865|-71.1865|-64.1865|-76.1865|-102.1865|-136.1865|-106.1865|-116.1865|-124.1865|-180.1865|-230.1865|-263.1865|-227.1865
08744|1173275|/equities/nayax|TA125||2183.9841|2762.7695|1742.7695|1772.7695|1262.7695|1532.7695|1332.7695|||1702.7695|1542.7695|||1042.7695|672.7695|672.7695|702.7695|712.7695|942.7695|1702.7695|1992.7695|2132.7695|2073.0772|2362.8636|2636.5151|2858.601|2298.601|2268.601|2462.8477|-799.1378|-479.1378|-399.1378|-1049.1378|-1839.1378|-1839.1378|-2339.1378|-2212.3753|-2438.1948|-2576.3276|-2140.9195|-2032.1328|-2098.1573|-1748.1573|-1878.1573|-1398.1573|-2048.1573|-1828.1573|-1568.1573|-1768.1573|-2098.1573|-2808.1573|-2728.7275|-2098.7275|-2458.7275|188.8549|258.8549|458.8549|828.8549|1068.8549|1068.8549|1858.8549|1814.5335|1534.5335|1614.5335|1635.5928|1858.8799|1798.8799|2285.4222|2083.2468|1662.8356|1772.8356|1801.484|1958.8074|1568.8074|1963.6749||1857.4166|1975.7612|1465.7612|1773.068|1829.9605|1479.9605|1902.7339|1699.1488|1655.4312|1655.4312|1255.4312|1075.4312|815.4312|1055.4312|1575.4312|1585.4312|1085.4312|1285.4312|1435.4312|2065.4312|2123.5089|1613.5089|1713.5089|1543.5089|2193.5089|1343.5089|1583.5089|2113.5089|2271.6766|2327.974|2266.6378|-319.1911|-1389.1911|-1159.1911|-759.1911|-939.1911|-1599.1911|-1584.1013|-1783.4459|-1658.8287|-2000.4647|-1350.4647|-1500.4647|-1538.2711|-1218.2711|-1628.2711|-1721.9679|-1808.2977|-1963.1085|-1742.8984|-2194.3315|-1813.1462|-1927.9402|-2032.1557|-2135.7286|175.6684|285.6684|||455.6684|775.6684|775.6684|||115.6684|||575.6684|575.6684|955.6684|525.6684||||215.6684|565.6684|245.6684|885.6684|1055.6684|1145.6684|1675.6684|1345.6684|1605.6684|1795.6684|1705.7426|1764.352|1284.352|1514.352|1763.8914|1913.8914|2045.4349|-59.0811|-109.0811|-259.0811|-159.0811|-359.0811|-369.0811|-309.0811|-519.0811|-979.0811|-1049.0811|-1459.0811|-1059.0811|-559.0811|-1429.0811|-1405.1001|-1485.1001|-1431.1473|-1241.1473|-1141.1473|-1141.1473|-931.1473|-991.1473|-1101.1473|-1121.1473|-671.1473|-661.1473|-491.1473|-791.1473|-791.1473|-951.1473|-1401.1473|-1571.1473|-1761.1473|-2136.8304|-2217.0337|-2166.7042|-2684.1157|233.7643|1123.7643|1463.7643|1983.7643|2044.7381|1987.9737|1557.9737|1497.9737|1817.9737|2184.285|1534.285|1824.285|2008.0944|1820.2261|1760.2261|1530.2261|1540.2261|1390.2261|1390.2261|1490.2261|1290.2261|1440.2261|1430.2261|1790.2261|1410.2261|||1740.2261|1815.8068|1785.3409|1744.7107|1324.7107|1394.7107|1394.7107|1734.7107|1324.7107|1374.7107|1454.7107|1134.7107|654.7107|1244.7107|1414.7107|2004.7107|1444.7107|1314.7107|1074.7107|1574.7107
08745|12104|/equities/neto-malinda|TA125||-1011.3635|-1231.3635|-791.3635|-791.3635|-1101.3635|-1391.3635|-1951.3635|||-2001.3635|-1651.3635|||-2191.3635|-2863.1817|-2400.2019|-2543.0021|-2594.5087|-2174.5087|-2535.9984|-1795.9984|-2089.7372|-2089.7372|-1869.7372|-2466.3747|7.1114|297.1114|867.1114|1047.1114|1247.1114|1967.1114|1747.1114|1247.1114||1847.1114|947.1114|937.1114|1907.1114|1547.1114|1832.7677|1322.7677|1172.7677|1292.7677|1472.7677|1292.7677|1462.7677|1692.7677|1979.7419|1290.0631|790.0631|660.0631|850.0631|930.0631|1330.0631|1050.0631|1190.0631|720.0631|660.0631|1100.0631|1210.0631|1328.8433|1338.8433|1345.937|1473.5642|1473.5642|1342.2936|1344.7706|1386.3218|1116.3218|1341.4686|1427.7429|1370.2699|1446.9666|1745.5184|1250.576||1372.3067|1126.3237|1226.3237|936.3237|1006.3237|696.3237|1066.3237|1066.3237|1186.3237|776.3237|846.3237|486.3237|666.3237|516.3237|726.3237|746.3237|416.3237|526.3237|866.3237|1156.3237|1186.3237|1076.3237|1056.3237|1156.3237|1286.3237|966.3237|1106.3237|1206.3237|1096.3237|716.3237|956.3237|1066.3237|966.3237|1496.3237|1395.3597|1422.6218|1286.802|1203.1134|1122.9038|1025.5333|675.5333|1085.5333|1079.4814|1177.7571|1248.619|1285.6878|1325.7642|1284.7381|1565.8201|1472.0223|1390.1434|1240.1434|1170.1434|1170.1434|1440.1434|1510.1434|1724.0482|||-195.4147|-25.4147|-765.4147|||-405.4147|||-335.4147|-935.4147|-475.4147|-925.4147||-924.0722|-924.0722|-924.0722|-1144.0722|-1332.3113|-1292.3113|-1258.1237|-1379.0263|-1172.2458|-992.2458|-942.2458|-972.2458|-912.2458|-1202.2458|-1452.2458|-1342.2458|-1142.2458|-1022.2458|-1272.2458|-892.2458|-1262.2458|-1721.9398|-1683.822|962.6501|822.6501|1052.6501|947.3614|937.3614|787.3614|667.3614|57.3614|157.3614|387.3614|397.3614|357.3614|297.3614|687.3614|867.3614|903.5571|913.5571|963.5571|993.5571|923.5571|1018.5891|1028.5891|1030.0989|1131.2211|1184.1345|1295.1494|1118.0128|1168.0128|1068.0128|1178.0128|1188.0128|1218.0128|978.0128|768.0128|868.0128|1108.0128|1408.0128|1346.6809|1369.0899|1466.211|1557.4567|1695.5075|1497.2305|1347.3792|1517.3792|1347.3792|1417.3792|1617.2026|1457.2026|1197.2026|1087.2026|1017.2026|707.2026|1137.2026|1210.2251|1142.8876|852.8876|712.8876|||1088.2085|726.6224|586.6224|476.6224|326.6224|326.6224|426.6224|406.6224|486.6224|806.6224|885.1361|1011.2623|906.6818|866.6818|872.4243|1012.7521|622.7521|622.7521|762.7521|762.7521
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||-2564.2591|-2884.2591|-3954.2591|-3284.2591|-4044.2591|-4380.2879|-4976.9865|||-2833.0621|-2953.0621|||-3563.0621|-4033.0621|-4551.7356|-3907.4514|-5137.4514|-5264.3904|994.2821|454.2821|1304.2821|564.2821|1334.2821|864.2821|1214.2821|1754.2821|1314.2821|1554.2821|3004.2821|4124.2821|5374.2821|4264.2023||4059.7279|3099.7279|2689.7279|2519.7279|3189.7279|4229.7279|4828.5866|6136.7629|-3234.181|-4027.4233|-4298.8036|-3687.5596|-2943.8884|-2733.8884|-1043.8884|-2093.8884|-2343.8884|-1753.8884|-2693.8884|-2753.8884|-2933.8884|-3219.3204|-3785.356|-2473.7186|-1983.7186|-1113.7186|-2493.7186|-1323.7186|-1823.7186|-2163.7186|-2903.7186|-1013.7186|-1563.7186|-553.7186|-823.7186|-1033.7186|-473.7186|-223.7186|-343.7186|-123.7186|-1183.7186||-1093.7186|-1713.7186|-1363.7186|-1073.7186|-1733.7186|-1923.7186|-1253.7186|-2143.7186|-1733.7186|-2323.7186|-1893.7186|-2143.7186|-2903.7186|-3335.7906|-2265.7906|-2625.7906|-3465.7906|-2955.7906|-4465.7906|-2865.7906|-3675.7906|-4098.9308|-3218.9308|-3718.9308|-4306.1492|-4786.1492|-4899.6102|-5147.2507|-4327.2507|-5137.2507|-6647.2507|-6814.723|-8240.2478|3856.6022|4856.6022|-1297.9657|-3167.9657|-2388.3527|-3348.3527|-3306.503|-3481.1145|-3164.5716|-3530.9112|-2480.9112|-1860.9112|-2570.9112|-2750.9112|-3000.9112|-2870.9112|-3180.9112|-3053.7519|-2803.7519|-3193.7519|-3303.7519|-3113.7519|-4223.7519|-4247.5022|||-4531.6691|-3386.7519|-3996.7519|||-4326.391|||1124.1029|1174.1029|1624.1029|2854.1029||||3064.1029|3437.8922|-358.3141|-2338.3141|-2368.3141|-2498.3141|-2308.3141|-2038.3141|-1528.3141|-2418.3141|-2858.3141|-3568.3141|-4026.4601|-2697.5435|-2827.5435|-4257.5435|-2867.5435|-3487.5435|-4050.1014|-3380.1014|-3430.1014|-4320.1014|-4629.8099|-4119.8099|-5439.8099|-5837.5665|-7381.854|-4401.854|-4541.854|-3917.06|-4937.8444|624.4527|384.4527|1124.4527|274.4527|1204.4527|1204.4527|2544.4527|4184.4527|4697.7253|-403.7304|-1893.7304|-2163.7304|-2883.7304|-3333.7304|-3623.7304|-4103.7304|-4673.7304|-4662.4782|-4848.3091|-5506.4546|-4927.9989|-2997.9989|-2597.9989|-3607.9989|-3647.9989|-3597.9989|-3597.9989|-3797.9989|-3347.9989|-4297.9989|-4631.6654|-3821.9944|-4881.9944|-5213.3271|-4872.0301|-4020.0334|1184.4569|824.4569|584.4569|1064.4569|3714.4569|4234.4569|-744.388|-844.388|-1394.388|-734.388|-2024.388|-2724.388|||-3324.388|-3994.388|-4894.388|-3894.388|-5494.388|-4325.8994|-4335.8994|-4685.8994|-3335.8994|-4735.8994|-7635.8994|3929.3327|3059.3327|3159.3327|-577.1851|-247.1851|-1647.1851|-1787.1851|-1517.1851|-2667.1851
08747|11047|/equities/nova-measuring|TA125||13644.9652|13724.9652|11524.9652|13484.9652|14459.2163|16419.2163|16094.1225|||4894.1225|4794.1225|||544.1225|804.1225|3254.1225|10294.1225|15954.1225|17609.9006|15909.9006|17009.9006|16503.5593|-893.3154|-6783.3154|-5913.3154|-9343.3154|-10293.3154|-6353.3154|-7723.3154|-13623.3154|-13303.1913|-12773.1913|-13023.1913|-10503.1913|-10503.1913|-11233.1913|-14793.1913|-6123.1913|-7503.1913|-9903.1913|-10513.1913|-8423.1913|-8573.1913|-12593.1913|-9513.1913|-10343.1913|-10923.1913|-3633.1913|-5523.1913|-7213.1913|-13223.1913|-16623.1913|-21060.7681|1284.3743|3574.3743|15274.3743|10074.3743|9914.3743|15196.527|13198.4283|13938.4283|12615.4759|15221.0844|18050.877|12090.877|12520.877|14901.5301|11916.7001|11726.3334|13210.3704|8168.526|6018.526|10148.526|11974.4733|12266.0815||4874.844|6754.844|7844.844|5924.844|7144.844|5144.844|7784.844|6644.844|7134.844|6244.844|1674.844|2564.844|4234.844|4144.844|2434.844|6604.844|8374.844|8470.3822|10573.2024|9818.5583|10011.7314|9600.3283|11700.3283|-3648.9995|-2648.9995|-2198.9995|-4058.9995|-8098.9995|-7738.9995|-10538.9995|-10129.629|-10499.629|-11624.0322|-11628.9247|-12534.3608|-13323.7342|-12239.7047|-14307.4496|-13489.444|-13339.444|-18148.1751|2691.7718|4451.7718|7951.7718|7561.7718|6781.7718|8651.7718|4451.7718|8551.7718|9155.8575|7968.3025|6918.3025|9528.3025|9729.4685|8829.4685|10689.4685|11389.2092|||2569.2092|9399.2092|7589.2089|||8829.2089|||9382.2332|8932.2332|6251.7076|7901.7076||7717.4529|8574.9477|8637.7197|9059.6885|9496.8994|9626.8994|10477.666|8919.6289|11353.4765|8399.9739|10699.4155|-319.007|-4049.007|-8009.007|-9869.007|-11822.9377|-5052.9377|-6142.9377|-3822.9377|-7002.9377|-6542.9377|-7772.9377|-7242.9377|-9362.9377|-11499.9308|2813.8788|3003.8788|2603.8788|6253.8788|8213.8788|7603.8788|10593.8788|-2930.0792|-4330.0792|-8170.0792|-3040.0792|-2410.0792|-3630.0792|-3630.0792|-2030.0792|-1930.0792|-4530.0792|-9280.0792|711.0761|4261.0761|6121.0761|7421.0761|6621.0761|4851.0761|5891.0761|7521.0761|7366.9334|5616.9334|7466.9334|7286.9334|8366.9334|8739.926|8455.4733|9905.2908|6515.2908|6155.2908|9495.2908|7539.7676|9245.2973|8968.1081|7742.3424|7058.1582|5952.7879|7832.7879|7334.1826|7444.1826|6974.6473|7427.8362|7927.8362|9084.2624|6922.8333|5552.8333|4622.8333|6562.8333|7547.037|7575.5967|||8573.4408|-1920.785|-3100.785|-6180.785|-6510.785|-4260.785|-5350.785|-4710.785|-4510.785|-4610.785|-2960.785|-1530.785|-2240.785|-2210.785|-5910.785|-5350.785|-2400.785|-820.785|-820.785|-130.785
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||-4.2929|-3.4929|-1.2929|-2.3929|-7.2929|-13.8929|-12.5929|||-10.3929|-11.2929|||-12.5929|-15.9929|-15.1929|-18.2921|-16.8635|-18.1594|-16.4617|-11.0617|-11.3617|-11.8083|-11.7083|-12.9258|-10.119|-11.519|-9.719|-7.619|-6.219|-5.019|-7.719|-8.619||-8.619|-5.019|-9.419|-10.3434|-9.0815|-10.375|-9.775|-8.675|-10.575|-10.2333|-10.9714|-11.0714|-10.0714|-9.9714|-10.2714|-10.9714|-10.9714|-9.6714|-11.9714|-14.0675|-13.8675|-10.5675|-12.1587|0.6463|1.7463|2.6463|3.8463|1.6463|1.3463|2.9463|4.9463|9.2463|9.1463|7.7463|7.5464|8.0464|6.4463|4.3463|4.3463|4.6463|2.4463||2.7463|2.0463|4.8463|4.9463|5.9463|7.2463|6.8463|4.7463|1.5463|3.5463|3.7463|2.6463|2.1463|1.9463|3.9463|2.6463|2.7463|3.1463|3.3463|3.1463|2.6463|4.4463|6.4463|5.4463|8.7463|6.4463|7.1463|8.3463|14.0464|6.1463|5.5464|6.5464|6.6463|11.3463|12.5904|-2.8404|-9.4404|-9.4404|-11.1893|-11.1683|-14.0683|-11.5203|-11.2115|-11.1174|-11.2174|-12.5174|-10.7174|-9.3174|-9.8174|-9.9174|-12.3174|-12.6174|-13.9174|-15.1527|-15.0252|-15.0224|-13.838|||-13.538|-13.838|-16.738|||-19.6375|||-17.4375|-18.2375|-17.3375|-20.7306||||-22.2007|-24.0563|-24.157|-27.0001|4.5258|6.7258|14.1258|15.9258|18.5258|18.4706|18.3706|18.4706|19.4706|13.6706|17.4706|12.7706|12.3706|13.9706|15.0706|13.2706|16.9451|12.1001|16.4168|-9.2378|-10.6587|-11.3207|-11.8347|-7.5347|-8.0347|-8.0347|-8.0347|-6.9347|-13.9347|-10.8347|0.8449|2.4449|2.4449|5.1449|6.6449|6.5449|8.3449|10.7449|12.5943|-2.7253|-5.4253|-6.7253|-6.5253|-6.4253|-6.6253|-6.4253|-7.2253|-6.0253|-4.5253|-6.6253|-2.0253|-10.6253|-10.6326|-6.5326|-6.4326|-6.9326|-6.7326|-7.2326|-6.5326|-7.1326|-8.5326|-7.0326|-6.4326|-6.8326|-6.5326|-6.7326|-10.9326|-12.2155|-9.5155|-8.9156|-10.2155|-10.0155|-10.8155|-11.1156|-11.2652|||-14.0652|-9.4652|-10.7652|-12.7891|-12.5879|-13.6643|2.3138|2.6138|4.9138|8.4138|9.0138|8.4138|7.6138|8.5138|11.5138|11.5138|9.7138|2.9138|7.6138|9.1138
08749|11973|/equities/one-software|TA125||-12.3038|-215.3038|-294.3038|-265.3038|-515.3038|-401.3038|-458.3038|||-395.3038|-405.3038|||-515.3038|-755.3038|-818.2821|205.7815|214.7815|268.7815|340.7815|450.7815|450.7815|490.7815|614.7815|792.7815|654.7815|625.7815|862.7815|919.7815|1128.4648|-45.6279|-55.6279|-512.6279||-845.6279|-845.6279|-845.6279|-1090.6279|-1012.2533|-1184.0036|-949.4134|-972.4134|-972.4134|-1086.4134|-1336.4038|-1364.2264|-1450.4182|-1630.1869|-1219.2077|-1261.3675|-1503.3675|-1392.9639|-1801.1821|-1000.0447|245.6737|48.6737|73.6737|138.6737|255.6737|440.6737|526.6737|405.6737|321.6737|479.6737|705.6737|823.6737|931.9153|935.5169|934.4672|812.4672|957.4672|691.4672|828.4672|724.4672|729.4672||671.4672|95.4672|365.4672|357.4672|300.4672|300.4672|793.4672|940.1302|770.5892|977.2657|673.7046|908.7046|-145.372|-218.372|-145.372|-279.372|-485.372|-369.372|-490.372|-490.372|-596.372|-401.372|-595.372|-539.372|-950.372|-857.372|-715.372|-926.372|-897.372|-1190.4643|125.8829|282.8829|339.8829|634.8829|842.8829|993.4255|1010.9975|704.9975|809.9975|632.9975|523.9975|794.9975|700.9975|864.9975|817.9975|749.9975|855.9416|849.2685|917.4094|935.9837|792.9837|665.9837|580.9837|679.9837|602.9837|822.9837|491.9837|||1091.9837|1115.1486|-191.2373|||-21.2373|||-352.2373|-622.2373|-495.2373|-874.2373||-740.2373|-822.4859|-941.4605|-667.4605|-917.4605|-837.4605|-745.7797|-815.7797|-533.7797|-369.7797|-477.7797|-556.7797|-651.7797|-791.1441|-831.549|-979.7319|-747.7319|-795.7319|-632.7319|-639.7319|-487.7319|-662.7319|-478.7319|-639.7319|-679.7319|-369.7319|-442.7319|-169.7319|-406.7319|-424.7319|-784.7319|-725.5023|-813.5023|-862.7803|-811.6448|-825.7165|66.9747|384.9747|384.9747|198.9747|238.9747|465.9747|417.9747|276.9747|547.9747|427.9747|561.9747|423.9747|284.9747|282.9747|325.9747|294.9747|173.9747|744.9747|839.6386|903.4873|826.9967|836.9967|793.1996|781.1996|867.0644|693.0644|655.0644|248.0644|358.0644|616.0644|661.3943|700.3943|659.9936|710.8818|695.9069|570.9069|250.9069|349.9069|590.9069|483.9069|540.9069|540.9069|540.9069|560.9069|541.9069|||369.9069|521.9069|506.9069|569.9069|474.9069|393.9069|439.9069|450.9069|649.9069|800.7854|585.4282|700.3092|713.8991|-23.6736|-91.6736|-102.6736|-243.6736|-250.6736|-214.6736|-493.6736
08750|1043291|/equities/opc-energy|TA125||866.096|826.096|1116.096|836.096|836.096|1296.096|976.096|||236.096|196.096|||96.096|66.096|126.096|586.096|566.096|896.096|896.096|1646.096|1531.7733|1803.0814|1887.8682|1376.2667|1156.2667|826.2667|836.2667|836.2667|926.2667|1176.2667|1471.4075|1116.5639|1073.9598|1313.2887|809.728|787.728|1048.728|938.728|1354.6977|973.2197|1217.5219|1089.4132|1113.348|851.9911|748.9911|621.9911|591.9911|651.9911|646.9911|601.9911|632.9911|935.9911|1072.7124|787.1024|742.1024|827.1024|679.1024|863.1024|962.1694|905.7437|854.1597|719.4501|432.4501|309.4501|396.4501|476.4501|606.4501|508.4501|584.4501|486.4501|562.4501|689.4501|946.4501|956.5001||978.3435|668.3435|464.3435|422.3435|569.3435|466.3435|539.3435|636.4928|606.6586|628.8985|627.9427|508.1894|328.1894|285.1894|206.1894|337.1894|286.1894|344.1894|366.1894|484.1894|507.1894|566.1894|713.5219|472.5219|540.5219|584.0243|585.6937|638.9901|480.9901|418.9901|538.9901|553.7112|444.8904|437.8904|571.7116|503.6795|652.6439|454.4493|484.4493|512.246|430.246|538.7733|548.9704|507.1337|548.5375|533.3426|483.3426|507.4917|492.9529|406.9529|400.9529|385.9529|389.9529|448.9529|468.9529|449.4476|596.664|||460.9988|481.9988|-66.5288|||-39.5288|||-290.5288|-335.5288|-335.5288|-499.5288||||-526.5288|78.8599|10.8599|190.8599|206.8599|215.8599|290.8599|443.8599|426.48|372.48|374.48|467.2|338.3136|250.3136|305.3136|297.3136|421.3136|384.3136|273.3136|387.3136|428.2408|324.2408|383.2408|497.212|335.7119|275.7119|262.7119|440.7119|175.7119|219.7119|231.7119|114.7119|106.7119|70.7119|235.7119|309.7119|309.7119|391.1798|388.6998|327.8511|349.8511|287.8511|403.8511|386.8346|376.7333|386.7333|337.7333|410.3704|430.7448|324.5697|321.5697|358.5697|490.6886|342.107|394.107|331.107|413.107|466.5633|437.5325|237.5325|262.5325|221.5325|258.5325|207.5325|162.5325|206.5325|165.5325|142.5325|93.5325|110.5325|51.5325|57.5325|133.5325|107.5325|353.5325|316.425|361.9166|353.7407|382.6008|||284.4453|368.8028|303.8028|344.892|361.5766|264.5766|383.7518|190.7617|221.7617|245.7617|287.4574|307.5083|309.2314|317.2016|272.4462|265.718|322.4089|312.5835|217.5835|259.5835
08751|41400|/equities/opko-health?cid=41400|TA125||-17.1374|-26.2374|-27.2023|-24.4023|-31.3023|-19.6023|-23.1023|||-23.9023|-18.3023|||-21.7023|-32.2023|-12.4023|-13.0023|-19.7023|-25.0023|-36.2023|-25.1854|-22.3854|-22.5854|-15.4854|-17.3854|-26.3854|-24.2854|-24.3854|-13.0854|-23.8854|-17.9854|-16.7854|-15.6854|-12.8854|-12.8854|-24.0854|-16.2854|-28.6854|-36.7282|-30.2314|-27.0635|-27.9635|-25.5635|-25.0958|-27.6958|-29.5958|-31.2393|-33.7393|-28.4393|-38.477|-32.8523|-32.0914|-34.2875|-25.7875|-32.0875|-37.5583|-38.6481|-41.1035|0.5761|5.7761|22.4761|36.8761|-23.599|-31.399|4.0487|8.4487|4.9487|21.2487|14.7487|18.1487|31.4487|-3.1785|-4.2784|-16.6785|-32.6785||-25.5785|-29.2901|-23.9901|-29.9001|-23.6001|-28.4335|-24.5705|-26.081|-25.781|-27.081|-23.981|-24.681|-6.681|-7.781|-3.981|-5.381|-10.981|-21.081|-17.781|-8.781|-6.881|-15.981|-17.781|-11.581|-6.681|-18.881|-7.881|-10.181|-13.681|-19.281|-12.481|-26.781|-35.181|-41.9122|-32.8691|-42.1379|-41.0366|-42.224|-42.7388|-40.8388|-48.2098|-51.3749|-28.8749|-46.3749|-48.361|-45.2955|-39.6488|-40.1488|2.7626|10.0626|19.7626|9.7626|20.1626|24.2626|23.7626|35.0626|18.3626|||21.7626|36.8626|24.0626|||26.0626|||30.5747|17.5747|25.3747|24.5747||||32.4719|27.4042|20.3042|8.4042|17.4042|21.8042|23.3042|27.1042|27.1046|14.0751|12.4751|19.2751|16.6751|21.4751|19.3751|19.8751|27.4751|27.6751|32.4751|36.6751|35.5612|35.5902|33.1293|36.3293|38.0381|45.859|39.8044|45.566|-8.7956|-10.2956|-23.9956|-34.7956|-24.4956|-32.6956|-49.9956|0.8569|0.8569|12.3569|9.4569|13.3569|18.2569|34.8569|-12.6423|-16.5423|-14.7423|-20.0423|-15.1423|-20.6423|-25.4423|-22.4423|-25.5423|-17.4423|-28.0423|-15.1423|-14.7423|-16.7423|-20.0423|-18.0423|-22.7423|-30.7423|-23.3423|-44.4423|-44.8518|-45.7517|-36.8518|-38.7686|-31.239|-41.639|-26.2803|-26.3803|-23.0803|-28.3803|-15.9803|-13.8803|-12.9803|-17.7803|-26.3803|-11.4803|-8.0803|||-29.1803|-31.8803|-33.2803|-33.2803|-39.2803|-27.9803|-26.3803|-26.1803|-27.6803|-22.9803|-38.5803|-37.0803|-46.1803|-46.2392|-54.0991|-59.9657|-63.8675|-81.0638|-54.0098|-54.6831
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||-2654.5816|-2666.4869|-1706.4869|-1976.4869|-1346.4869|-766.4869|-1016.4869|||-1046.4869|-1266.4869|||-1226.4869|-1066.4869|-1976.4869|-1546.4869|-2006.4869|-2176.4869|-2746.4869|-2046.4869|-2396.4869|-2766.4869|-2842.4952|-1452.4952|-2032.4952|-2242.4952|-2682.4952|-2632.4952|-2742.4952|-2862.4952|-3542.4952|-3802.4952||-3492.4952|-3957.2169|-4411.3521|-3939.2801|-3604.4199|-4154.4199|-2739.7969|-2219.7969|-1729.7969|-1389.7969|-2939.7969|-3278.1077|-3136.9827|-3036.9827|290.7065|190.7065|130.7065|1730.7065|2430.7065|3103.0072|2645.5175|2575.5175|3165.5175|2752.7972|2982.2184|2862.2184|3262.2184|3279.167|2179.167|1249.167|1939.167|1519.167|1479.167|2269.167|2889.167|2220.7615|1260.7615|1740.7615|1890.7615|1370.7615|990.7615||390.7615|40.7615|1070.7615|1050.7615|1340.7615|1120.7615|1390.7615|1470.7615|610.7615|540.7615|890.7615|170.7615|1590.7615|1370.7615|1830.7615|1830.7615|1250.7615|1110.7615|740.7615|1410.7615|1640.7615|920.7615|1700.7615|1240.7615|1620.7615|2000.7615|1870.7615|1830.7615|880.7615|610.7615|770.7615|490.7615|380.7615|500.7615|170.7615|530.7615|490.7615|1450.7615|2200.7615|2495.4463|2565.4463|3159.3847|-72.3782|-1302.3782|-1572.3782|-1372.3782|-842.3782|-1832.3782|-2042.3782|147.9428|17.9428|87.9428|617.9428|1647.9428|1217.9428|1867.9428|2051.0475|||1443.1451|1613.1451|1862.939|||1537.1544|||1442.5027|1012.5027|1582.5027|-422.7244||||-902.7244|-372.7244|-652.7244|-1032.7244|-1012.7244|-1482.7244|-1176.659|-1326.659|-1426.659|102.2859|112.2859|292.2859|182.2859|242.2859|242.2859|602.2859|612.2859|462.2859|312.2859|1372.2859|1902.2859|1912.6369|2202.6369|2081.8188|1948.6141|1938.6141|1478.6141|1478.6141|1428.6141|858.6141|938.6141|688.6141|78.6141|768.6141|1388.6141|1288.6141|1288.6141|1428.6141|978.6141|1138.6141|1538.6141|1028.6141|1788.6141|1692.61|1882.61|2001.2333|-381.9111|-911.9111|-921.9111|-731.9111|-591.9111|-1051.9111|-961.9111|-1231.9111|-601.9111|-531.9111|-1121.9111|-1431.9111|-1601.9111|-2261.9111|-2051.9111|1085.4719|1275.4719|1275.4719|1945.4719|1655.4719|2115.4719|2386.9699|1536.9699|1296.9699|1836.9699|2193.8554|1987.6171|1780.5996|1550.5996|1900.5996|871.1818|1031.1818|1341.1818|||841.1818|321.1818|471.1818|611.1818|511.1818|341.1818|701.1818|1261.1818|1601.1818|1731.1818|1281.1818|611.1818|1521.1818|1541.1818|1871.1818|1131.1818|791.1818|731.1818|511.1818|521.1818
08753|1168509|/equities/oy-nofar-energy|TA125||-2312.7798|-2242.7798|-1802.7798|-1752.7798|-1752.7798|-1752.7798|-2062.7798|||-2512.7798|-3209.7553|||-3159.7282|133.1556|133.1556|603.1556|93.1556|1183.1556|1303.1556|1403.1556|1213.1556|1613.1556|1313.1556|683.1556|423.1556|473.1556|1083.1556|293.1556|1523.1556|2413.1556|1863.1556|1293.1556|1663.1556|1663.1556|1063.1556|913.1556|1313.1556|933.1556|933.1556|1153.1556|1373.1556|1983.1556|2198.8959|1828.8959|1732.5389|1792.5389|1792.5389|2195.8505|1855.8505|2059.4726|1939.4726|2149.4726|2131.6362|1796.2499|1626.2499|1626.2499|1570.6789|1610.6789|1956.8654|1793.1838|1534.1562|1364.1562|1434.1562|1244.1562|1614.1562|1647.9706|1817.9706|1923.3007|1873.1119|1890.6799|1649.0887|1904.1219|1344.1219|1595.1355||1762.3727|1581.5017|771.5017|481.5017|871.5017|961.5017|971.5017|891.5017|541.5017|1071.5017|991.5017|861.5017|741.5017|891.5017|1040.5575|1253.3972|962.2805|1132.2805|1020.8672|1289.8524|-53.437|-73.437|-453.437|-662.437|-693.437|-513.437|-738.437|-863.437|-733.437|-1013.437|-1116.7077|-1062.1753|-1464.9725|-1136.4139|231.6087|331.6087|441.6087|411.6087|491.6087|481.6087|581.6087|811.6087|1021.6087|1131.6087|1121.6087|531.6087|531.6087|431.6087|421.6087|431.6087|431.6087|641.6087|631.6087|751.6087|851.6087|1291.6087|1451.6087|||-300.3751|-200.3751|-200.3751|||-470.3751|||-650.3751|-1190.3751|-900.3751|-910.3751||||-1050.3751|-1040.3751|-1252.1692|-812.1692|-982.1692|-1162.1692|-992.1692|-712.1692|-652.1692|-632.1692|-652.1692|-902.1692|-1232.1692|-1324.0769|11.2187|251.2187|291.2187|371.2187|791.2187|991.2187|1024.1319|1019.591|1091.2122|1150.2358|1358.0398|-213.0128|-413.0128|-657.0128|-1125.0128|-915.0128|-684.0128|-1009.0128|-783.0128|-783.0128|-957.7159|-578.7159|-578.7159|-708.7159|-608.7159|-378.7159|-468.7159|-468.7159|-378.7159|-678.7159|-698.7159|-838.7159|-718.7159|-800.7159|-738.7159|-698.7159|-759.7159|-850.7159|-1007.7159|-1133.7159|-1142.729|-1255.729|-1139.729|-1355.729|-1367.729|-1445.6777|253.3824|23.3824|352.3824|1363.3824|741.8918|1051.8918|968.3646|810.3646|930.3646|1028.7989|634.7989|588.7989|635.7989|726.7989|675.7989|919.7989|961.4432|1031.6209|679.6209|||814.6209|719.8462|719.8462|721.8462|632.8462|632.8462|774.8462|536.8462|824.8462|-31.4769|-286.4769|-263.4769|-402.4769|-264.4769|-161.4769|-156.4769|-488.4769|-488.4769|-419.4769|-417.4769
08754|10954|/equities/partner-comms|TA125||-337.4847|-429.4847|-298.4847|-268.4847|-298.4847|-228.4847|-302.4847|||-374.4847|-367.4847|||-509.4847|-669.5386|-563.7095|-515.7328|-589.1475|-619.275|-703.2285|75.7874|42.7874|78.7874|458.7874|149.7874|228.7874|230.7874|321.7874|468.7874|388.7874|476.7874|457.7874|460.3749|462.6388|556.8376|148.8376|161.8376|284.8376|229.8376|357.8376|298.8376|239.8376|328.8376|330.8376|340.8376|315.8376|393.8376|479.8196|356.4082|263.4082|189.4082|131.4082|286.4082|211.4082|181.4082|188.4082|150.4082|131.4082|244.4082|224.4082|224.4082|211.4082|33.4082|3.4082|154.4082|216.4082|161.4082|240.4082|200.4082|248.4082|389.4082|324.4082|203.4082|274.4082|274.4082||221.4082|260.4082|231.4082|246.4082|291.4082|201.4082|223.4082|251.4082|311.4082|349.6203|344.025|374.025|407.9167|332.9539|409.9539|391.9539|280.9539|300.9539|390.9539|359.9539|413.9539|393.9539|521.9539|400.9539|462.9539|330.9539|299.9539|189.9539|156.9539|50.9539|224.9539|262.9539|271.9539|341.9539|445.9539|386.0043|490.0604|492.956|417.5098|314.5098|299.5098|239.5098|221.5098|309.5098|321.2039|226.2039|272.2039|232.2039|276.2039|369.0604|276.0604|265.0604|176.0604|306.0604|273.0604|232.0604|289.0604|||311.2227|313.2227|321.0835|||354.0835|||-82.0491|-149.0491|-112.0491|-255.0491||-271.0491|-301.1657|-392.1285|-288.4761|-347.3068|5.7693|70.7693|115.7693|216.7693|316.7693|312.1725|307.1725|323.1725|378.9139|227.7322|118.7322|109.7322|140.7322|166.7322|198.7322|159.7322|225.7322|280.3135|256.017|233.017|208.017|162.017|131.017|247.017|212.017|116.017|158.017|193.017|186.017|163.017|178.017|178.017|228.017|228.017|170.017|237.017|253.017|318.017|318.0189|349.4099|317.7888|327.5987|422.9985|335.665|367.4056|322.6173|289.1575|234.1575|265.1575|284.1575|319.4164|241.4164|302.4164|373.4071|367.3412|259.8236|258.0262|281.483|253.483|258.5098|279.5098|209.5862|326.5862|-9.3445|-63.3445|-99.3445|-76.3445|-82.3445|-99.3445|-83.3445|-199.3445|-192.3445|-259.5495|31.993|65.993|71.993|||72.993|87.993|89.993|107.993|61.993|68.993|102.993|119.993|131.993|131.993|157.993|122.993|77.993|193.993|177.993|137.993|127.993|121.993|145.993|92.993
08755|10955|/equities/paz-oil-company|TA125||-6161.1786|-6351.1786|-5691.1786|-4891.1786|-2281.1786|-2761.1786|-4541.1786|||-5821.1786|-5981.1786|||-7861.1786|-9211.1786|-10033.5317|66.4312|4906.4312|3056.4312|4096.4312|8366.4312|7916.4312|5456.4312|4386.4312|4096.4312|4306.4312|3656.4312|6196.4312|4536.4312|7496.4312|8876.4312|9314.9236|6587.1373|7333.3107|7333.3107|1763.3107|1093.3107|1863.3107|2633.3107|5873.3107|6333.3107|7778.123|6983.8451|5863.8451|7343.8451|5114.8972|5934.8972|5934.8972|7177.6636|-470.7071|-2330.7071|-920.7071|-580.7071|-1220.7071|-1390.7071|-3670.7071|-3770.7071|-3490.7071|-3450.7071|-3990.7071|-4170.7071|-4250.7071|-4640.7071|-2720.7071|-2430.7071|-1470.7071|-3020.7071|-1470.7071|-3730.7071|-2320.7071|-1170.7071|-2220.7071|-2970.7071|-400.7071|-1100.7071||-4490.7071|-7970.7071|1456.4862|1966.4862|2966.4862|2886.4862|4526.4862|4266.4862|4286.4862|4416.4862|4043.6274|3893.6274|3973.6274|4223.6274|4273.6274|4163.6274|2773.6274|2973.6274|4233.6274|5653.6274|5528.9227|5538.9227|6648.0079|4278.0079|4288.0079|6514.4532|5349.7024|4209.7024|3209.7024|3449.7024|4109.7024|4909.7024|3389.7024|4359.7024|5129.7024|5268.0027|4902.7808|3755.312|4111.4578|3976.7997|4136.7997|4252.263|3642.263|3752.263|4682.8253|4422.8253|4712.8253|3822.8253|4482.8253|4672.8253|4212.8253|4692.8253|3712.8253|4312.8253|4222.8253|4302.8253|5702.8253|||6576.4725|6168.8583|6164.7016|||6854.7016|||6552.4463|4903.2736|5841.9244|3341.9244||||3391.9244|3251.9244|1911.9244|3681.9244|3491.9244|4241.9244|4241.9244|4141.9244|3741.9244|2641.9244|4741.9244|5554.916|-1720.5532|-2590.5532|-1890.5532|-1890.5532|-1820.5532|-1540.5532|-590.5532|-1110.5532|-400.5532|-1490.5532|-640.5532|-710.5532|-1390.5532|-90.5532|-790.5532|-1890.5532|-5590.5532|-5360.5532|-4890.5532|-5160.5532|-5637.8368|-5893.1521|-4942.3912|-4761.5457|-4980.6064|-5145.5575|-4285.5575|-5015.5575|-6188.3972|-5480.3243|4495.8607|4370.4008|5166.0009|5854.4454|5733.8282|5249.3558|5669.3558|6199.2843|6423.6103|6023.6103|5233.6103|3483.6103|4263.6103|5233.6103|5832.9003|6038.1485|4658.1485|5367.4673|5497.4673|6084.4081|7188.7868|5502.5408|6162.2676|6990.2973|5301.997|6494.5431|5274.5431|3914.5431|1234.5431|1234.5431|3014.5431|2974.5431|3334.5431|4694.5431|3704.5431|3034.5431|3034.5431|||4004.5431|4814.5431|3914.5431|5124.5431|3984.5431|2874.5431|3554.5431|3804.5431|2834.5431|4724.5431|5206.159|5125.1766|5514.6407|4380.7119|5609.1243|5469.5826|-628.5245|-1038.5245|-58.5245|-48.5245
08756|24046|/equities/perion-network-ta|TA125||-31.5703|-78.5703|-196.5703|-215.5703|-297.5703|8.7084|51.7084|||178.7084|145.7084|||264.7084|266.7084|267.7084|326.7084|280.7084|315.676|401.9733|-36.3941|-104.3941|-157.3941|-125.3941|-182.3941|-237.3941|-172.3941|-181.3941|-190.3941|-195.3941|-92.3941|-90.3941|-181.3941|-250.3941|-250.3941|-288.3941|-253.3941|-339.3941|25.5996|141.5996|301.5996|344.2773|-7.7633|-199.7633|-206.7633|-239.7633|-203.7106|-165.7106|-96.7106|-152.7106|-148.7106|-247.7106|-186.7106|-263.7895|-195.2661|-225.9624|-248.1804|-192.8671|-247.8523|-208.2248|-189.8054|-197.3393|-210.9127|-156.9127|-202.179|-183.179|-116.179|-179.179|-205.179|-199.179|-205.542|-229.542|-261.4911|-238.7679|-235.7976||-248.9974|-305.9971|-228.7745|-224.6939|-295.5365|-253.5365|-244.5365|-215.5365|-133.5365|-351.5365|119.7136|109.7136|122.7136|99.7136|132.7136|195.7136|237.7136|185.7136|251.7136|152.7136|212.7136|238.7136|255.5151|286.9057|290.1174|210.8006|237.8006|284.8006|189.8006|208.8006|182.8006|255.8006|169.8006|201.8006|282.8006|382.8006|611.4451|-129.5804|-203.5804|-217.1449|-214.779|-173.779|-227.779|57.0839|48.0839|60.0839|94.0839|137.0839|161.0839|182.0839|155.0839|194.0839|264.0839|137.0839|116.0839|179.0839|201.0839|||64.0839|194.0839|190.0839|||234.0839|||227.5583|186.5583|199.5583|218.5583||||190.5583|298.5583|-85.9795|-203.9795|-152.9795|-173.9795|-149.9795|-218.9795|-201.0981|-213.0981|-239.2757|-211.2678|-149.2678|-227.2678|-219.9642|-253.9602|-232.2891|-279.8768|-290.3674|-244.3674|-255.3674|-312.3674|-352.4638|-299.9538|-341.9538|-360.9538|-439.9538|-447.1709|-460.801|-618.0843|-287.0843|-419.0843|3.4828|143.4828|125.4828|152.4828|152.4828|101.4828|213.4828|221.4828|204.4828|276.4828|234.6948|277.6948|312.1465|231.1465|287.1465|328.6628|268.5698|278.0864|233.0864|322.0864|242.0864|196.0864|259.0864|253.0864|293.0864|341.8182|420.0203|-113.9359|-105.9359|-118.9359|-202.9359|-308.9359|-316.9843|-309.927|-351.1967|-341.4407|-320.9342|-365.1491|-331.6101|-340.6223|-381.4881|30.8739|80.8739|5.8739|106.8739|210.8739|228.8739|||206.8739|219.8739|257.8739|330.8739|293.8739|358.8739|304.8739|297.8739|280.8739|189.8739|392.8739|618.3598|501.0109|296.1233|334.0814|315.7701|198.7701|257.7701|340.0742|288.0742
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||1751.271|1811.271|1831.271|2421.271|2340.3012|2706.4457|-770.2293|||-1960.2293|-1950.2293|||-1670.2293|-2610.2293|-2656.3659|241.5475|1251.5475|331.5475|791.5475|301.5475|501.5475|791.5475|571.5475|541.5475|731.5475|601.5475|951.5475|1151.5475|1031.5475|2011.5475|2679.4972|2094.3874||1344.3874|414.3874|384.3874|504.3874|294.3874|1454.3874|1254.3874|1114.3874|1414.3874|1353.7638|1621.9597|1572.1775|1735.1972|1460.3052|1650.3052|1395.1291|1055.1291|1325.1291|1475.1291|1971.2546|1755.8384|1500.9316|1369.2413|1059.2413|1259.2413|1369.2413|1659.2413|-15.4292|-535.4292|-175.4292|-15.4292|-225.4292|-265.4292|-305.4292|-855.4292|-655.4292|-665.4292|-885.4292|-895.4292|-665.4292|-915.4292||-1215.4292|-1535.4292|-1305.4859|-1095.4859|-1445.4859|-1663.3177|898.193|908.193|1198.193|1330.77|1156.9667|1261.5112|991.5112|991.5112|1279.4569|1243.2854|1497.5394|1092.266|1316.7825|796.7825|586.7825|666.7825|786.7825|716.7825|566.7825|486.7825|466.7825|806.7825|1366.7825|966.7825|966.7825|1116.7825|1116.7825|1457.3858|1047.3858|1113.762|1415.2912|1208.1013|1477.8903|1346.5448|1088.3831|1216.5368|1392.2631|1440.8479|1322.6088|1325.2358|735.2358|675.2358|755.2358|1045.2358|1045.2358|715.2358|885.2358|745.2358|595.2358|875.2358|1035.2358|||1465.2358|1665.2358|1247.4516|||1357.4516|||1789.3907|-394.272|-154.272|-1204.272||||-1674.272|-1304.272|-1689.3481|-1199.3481|-1536.2322|-1466.2322|-1447.1666|-1197.1666|-1007.1666|-1077.1666|-807.1666|-1157.1666|-1287.1666|-1721.8517|-1567.0575|346.8777|466.8777|636.8777|786.8777|896.8777|1166.8777|1636.9359|726.9359|806.9359|956.9359|1076.9359|736.9359|906.9359|456.9359|826.9359|1296.9359|536.9359|556.9359|246.9359|586.9359|866.9359|866.9359|766.9359|976.9359|986.9359|1016.9359|1086.9359|1231.0399|979.4888|1323.3209|1222.5787|1232.3097|1177.0108|1103.8755|813.8755|573.8755|1103.8755|1257.8061|756.7729|966.7729|967.9699|1004.0221|1038.6847|777.6847|933.6847|1038.8163|821.9769|1010.9769|1096.4743|936.9715|998.8572|1015.8969|1033.6076|-118.9268|-217.9268|-738.9268|-713.4742|178.9855|278.9855|370.9855|453.9855|254.9855|270.9855|620.9855|||738.9855|692.595|645.3506|594.3506|394.3506|346.3506|218.3506|346.3506|404.3506|663.3506|641.0562|693.9514|516.8721|550.8721|635.5211|582.5211|824.9123|-203.9366|-118.9366|-100.9366
08759|10951|/equities/plason|TA125||-1540.0142|-1650.0142|-1621.6824|-1594.0524|-1534.0524|-1803.8236|-1593.8236|||-1563.8236|-1384.7822|||-1364.7822|-1408.0913|-1300.1015|-1319.9451|-1279.9451|-1439.9451|-1329.9451|-1129.9451|-1249.9451|-879.9451|-639.9451|-1149.9451|-1309.9451|-1319.9451|-1129.9451|-1079.9451|-799.9451|-229.9451|-69.9451|-159.9451|-629.9451|-629.9451|-1119.9451|-809.9451|-989.9451|-1019.9451|-1038.8279|-998.3347|-1018.3347|-818.3347|-1028.3347|-1176.7712|-946.7712|-1030.2887|-1040.2887|-920.2887|-1060.2887|-1120.2887|-1290.2887|-1400.2887|-1523.0986|-1463.2559|-1293.2559|-1213.2559|-1281.3955|-1534.3283|-1199.8093|-1206.4547|-1364.5049|-1314.5049|-1024.5049|-614.5049|-584.5049|-114.5049|-374.5049|-494.5049|-414.5049|-34.5049|-134.5049|-154.5049|-64.5049|-344.5049||-924.5049|-964.5049|-744.5049|-924.5049|-1004.5049|-1134.5049|-1124.5049|-1234.5049|-1566.1165|-1351.7962|-1403.6624|-1519.0693|-1726.1881|-1602.4313|58.8336|228.8336|398.8336|528.8336|788.8336|828.8336|758.8336|1398.8336|1628.8336|1338.8336|1918.8336|1518.8336|1608.8336|1678.8336|1199.4206|869.4206|1269.4206|1349.4206|1439.4206|1379.4206|1839.4206|1839.4206|2202.6896|-384.692|-474.692|-404.692|-534.692|-344.692|-754.692|-1164.692|-1524.692|-1334.692|-1794.692|-2094.692|-1764.692|-1874.692|-2104.692|-2334.692|-2634.692|-1964.692|-2554.692|-2379.5362|-2239.5362|||-2079.5362|-2389.5362|-2139.5362|||-1329.5362|||-389.5362|-1679.5362|-1619.5362|-2369.5362||||-2215.5958|-1906.7731|-2316.9701|-2143.0205|-1903.0205|-1673.0205|-1503.0205|-963.0205|-733.0205|-933.0205|-963.0205|-1253.0205|-1733.0205|-2385.0228|774.0405|1574.0405|1676.7117|1962.4574|-225.8025|-265.8025|-375.8025|-665.8025|-955.8025|-575.8025|-885.8025|-755.8025|-935.8025|-1015.8025|-1945.8025|-2285.8025|-2347.0028|-2730.5586|-2255.0652|-2541.1835|-1950.1031|-2060.1031|-2784.0034|-2458.3372|-2430.9302|25.3375|495.3375|1165.3375|1375.3375|805.3375|1525.3375|1965.3375|1845.3375|1805.3375|1795.3375|1425.3375|1935.3375|2145.3375|2415.3375|2884.2639|2864.7376|3083.0418|2544.0989|2204.0989|1404.0989|2744.0989|2840.6655|2256.8505|2779.0889|1729.0889|659.0889|129.0889|259.0889|419.0889|859.0889|779.0889|299.0889|569.0889|739.0889|1089.0889|1399.0889|1209.0889|1249.0889|999.0889|959.0889|||1489.0889|1589.0889|1712.321|2059.8399|1049.8399|1079.8399|1419.8399|1579.8399|1839.8399|1889.8399|1939.8399|1249.8399|909.8399|979.8399|1469.8399|1970.3777|1430.9752|1701.6391|1701.8212|1716.0922
08760|11994|/equities/prop-build|TA125||-4059.0899|-6079.0899|-5688.5539|-5658.5539|-5648.5539|-4388.5539|-4828.5539|||-5488.5539|-5368.5539|||-5368.5539|-6948.5539|-5538.5539|-3948.5539|-4578.5539|-4918.5539|-6472.474|-5332.474|-5702.0836|-5002.0836|-4932.0836|-5747.3152|-5419.2391|-6946.3767|-5896.014|-4516.014|-3496.014|-2016.014|-2606.014|-3626.014|-3896.014|-3896.014|-6366.014|-8049.46|-6779.9556|-8318.8395|4266.0761|4176.0761|3266.0761|3846.0761|3986.0761|4716.0761|5366.1957|6982.4397|-779.8725|-2239.8725|-2949.8725|-1849.8725|-1259.8725|-3199.8725|-3119.8725|-3939.8725|141.1404|581.1404|1191.1404|2251.1404|2501.1404|2751.1404|1911.1404|1381.1404|2661.1404|3561.1404|3641.1404|3161.1404|3031.1404|3521.1404|4001.1404|3171.1404|3261.1404|4361.1404|5212.9338|3925.2089||1525.2089|1325.2089|2225.2089|1455.2089|1215.2089|1315.2089|3815.2089|3045.2089|3875.2089|4330.7876|4291.9862|4954.4292|5453.8102|-1384.792|-804.792|-1334.792|-3244.792|-3114.792|-3404.792|-3034.792|-3364.792|-2444.792|-3744.792|-3664.792|-3444.792|-3914.792|-3544.792|-4264.792|-3474.792|-4554.792|-4360.3245|640.4512|1400.4512|2070.4512|2240.4512|2380.4512|1390.4512|1820.4512|2230.4512|2440.4512|3050.4512|3740.4512|4180.4512|3380.4512|3700.4512|4283.0842|3963.0842|3273.0842|4043.0842|4603.0842|4859.3105|4229.3105|3359.3105|4399.3105|4519.3105|4069.3105|4539.3105|||4855.445|4855.445|5596.4754|||4226.4754|||4523.7963|2853.7963|2543.7963|293.7963||703.7963|703.7963|703.7963|1543.7963|1073.7963|1943.7963|2263.7963|2723.7963|3273.7963|3573.7963|4363.7963|4133.6626|4927.9584|3434.7357|1844.7357|1574.7357|3204.7357|3204.7357|3684.7357|3264.7357|4190.8174|3727.5749|4412.4004|2632.4004|3212.4004|3903.3168|2793.3168|3393.3168|2753.3168|1363.3168|503.3168|1573.3168|1563.3168|1333.3168|1333.3168|1283.3168|2213.3168|2043.3168|2043.3168|1873.3168|2503.3168|2743.3168|2553.3168|3643.3168|3993.3168|3270.9075|3982.1195|3705.1327|4009.0364|4254.2821|3624.2821|2684.2821|2944.2821|3724.2821|3754.2821|3354.2821|4454.2821|5013.1261|4053.1261|4524.5845|5278.9828|4734.4254|5215.4726|3074.414|4147.6823|4142.9803|3866.0892|3272.8769|2559.848|3359.848|2921.7538|3081.7538|2071.7538|2161.7538|2581.7538|2291.7538|2601.7538|2671.7538|2885.0293|2265.0293|2215.0293|||2385.0293|2745.0293|2365.0293|2385.0293|1375.0293|885.0293|1375.0293|1925.0293|2565.0293|3115.0293|2445.0293|3095.0293|2045.0293|1825.0293|2025.0293|1995.0293|1655.0293|685.0293|685.0293|865.0293
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125||-2700.9493|-3520.9493|-4012.7214|-3365.246|-3616.94|-3550.4889|-3997.7357|||-3617.7357|-3857.7357|||-3467.7357|-4773.5952|-4888.4391|1681.049|1321.049|761.049|1251.049|1831.049|1401.049|1301.049|1571.049|1091.049|951.049|931.049|1811.049|2511.049|2721.049|3371.049|3401.049|3807.8322||3220.3691|2936.6279|2736.6279|1056.6279|2036.6279|2536.6279|3060.1172|2610.1172|2650.1172|3410.1172|3832.908|3719.8977|3190.4419|3346.6022|2247.8433|1667.8433|1237.8433|1837.8433|1897.8433|2117.8433|1497.8433|997.8433|877.8433|877.8433|1287.8433|1217.8433|1547.8433|1257.8433|1297.8433|827.8433|1717.8433|2257.8433|2127.8433|1897.8433|2407.8433|2117.8433|2567.8433|1707.8433|2267.8433|2666.4925|2359.4361||3184.9291|2387.6989|2852.8403|2362.8403|2622.8403|2462.8403|2922.8403|2666.5093|2406.5093|2616.5093|2673.3436|3161.2096|2471.2096|1901.2096|2521.2096|2585.2788|2255.2788|2555.2788|2545.2788|3395.2788|2865.2788|2715.2788|3275.2788|3816.9491|3956.9491|2972.4101|1832.4101|1612.4101|1962.4101|2012.4101|2472.4101|2562.4101|2152.4101|2462.4101|3216.5668|2920.0742|3029.5269|2279.4743|1869.7151|1549.7151|1619.7151|1329.7151|1539.7151|1739.7151|2449.7151|1861.6853|2241.6853|2205.2664|1395.2664|1955.2664|1755.2664|1235.2664|1405.2664|1985.2664|2029.2178|2159.2178|2348.921|||2278.921|2828.921|-995.8734|||-1375.8734|||-345.8734|-1255.8734|-925.8734|-1775.8734||||-1625.8734|-1315.8734|-2055.8734|-1515.8734|-2027.0815|-1990.6461|-1857.7396|-867.7396|-1107.7396|-1057.7396|-657.7396|-1167.7396|-1297.7396|-1727.7396|-1687.7396|-1995.2662|-1619.7402|-1588.4616|-1308.4616|-1228.4616|-1438.4616|-1238.4616|-1038.4616|-718.4616|-928.4616|-678.4616|-1418.4616|-1608.4616|-1908.4616|-1901.0241|-1581.0241|-1801.0241|-2248.9157|-2747.6841|987.4515|1017.4515|1017.4515|457.4515|567.4515|717.4515|697.4515|1277.4515|1347.4515|1277.4515|1717.4515|1657.4515|1657.4515|1607.4515|1717.4515|1407.4515|1307.4515|1547.4515|1407.4515|1237.4515|1657.4515|2027.4515|2237.4515|2274.2611|2194.2611|2263.0678|2946.7421|2407.2124|2587.2124|2714.1249|2431.2036|2761.2036|2144.8521|2054.8521|2314.8521|1724.8521|554.8521|14.8521|254.8521|44.8521|224.8521|384.8521|1384.8521|1224.8521|924.8521|||244.8521|1814.8521|1814.8521|1904.8521|924.8521|794.8521|1244.8521|1714.8521|1914.8521|2228.7246|2357.5958|1797.5958|1657.5958|1557.5958|1720.662|1681.2911|1840.3234|1844.2482|2008.6092|1602.3435
08763|11062|/equities/ratio-par|TA125||-34.2162|-37.7162|-24.6162|-23.5162|-22.8162|-32.4162|-34.2162|||-24.9162|-20.6162|||-44.6162|-56.2847|-53.0496|-54.5329|-59.0644|-58.9644|-65.8644|-52.0644|-50.2644|-60.2644|-58.6644|-70.2549|-62.4888|-69.1431|-69.9479|19.3819|50.3819|57.391|54.5678|49.4476|-9.3892|-9.3892|-52.9892|-47.3214|-44.0793|-48.5714|9.603|9.603|12.203|18.003|23.103|27.103|40.403|39.103|34.303|40.003|24.603|14.903|19.403|33.103|34.103|28.803|25.103|24.103|21.603|23.603|26.503|19.303|16.703|23.003|20.803|14.803|28.303|20.503|28.003|36.603|29.803|28.503|27.603|44.703|55.4476|38.0476||56.1029|33.5643|41.3992|40.2713|-2.766|-2.266|-2.966|-11.466|-14.566|-7.766|-14.566|-27.766|-27.766|-32.066|-21.066|-18.766|-26.466|-15.766|-30.766|-28.766|-30.766|-27.566|-20.266|-30.966|-41.966|-34.066|-37.9141|-36.2142|-38.4141|-41.5142|2.3942|21.3942|28.4942|32.8942|31.1491|28.0465|23.4464|21.7464|25.3464|18.9464|21.8464|29.8464|32.1464|37.1627|36.1636|27.5636|28.6636|22.8636|32.6636|37.6636|36.468|32.1681|31.268|36.468|36.368|44.768|43.1681|||45.3811|54.2624|-11.0745|||-6.5745|||-16.1745|-30.8745|-21.8745|-41.9745||||-48.8745|-37.2745|-50.6745|-44.7605|6.5113|14.4113|24.9113|36.2113|26.4113|13.3113|11.2113|5.4113|11.0113|5.9113|11.7113|17.5113|24.7113|37.4113|36.4442|34.7442|44.0491|-0.1798|-4.5798|-3.6798|-10.3798|-3.5798|-15.5798|-22.5798|-32.4798|-29.4798|-25.3798|-22.1798|-35.2799|-47.6887|-39.0375|2.4579|2.4579|7.058|12.158|19.4579|20.158|25.4579|34.4579|26.158|19.4579|21.4579|15.4579|13.4579|14.4579|14.558|17.4579|29.658|31.4579|28.3579|48.2579|46.4579|46.3533|45.5259|39.3343|49.9714|54.3572|39.8319|45.8319|38.8319|40.2319|48.0799|46.6332|49.4424|40.4541|29.4541|6.4541|9.4541|22.0541|24.4541|25.6541|22.9541|29.5541|21.4541|25.5541|||30.8541|28.4541|18.5541|22.1541|3.8541|7.6541|17.0541|28.6541|31.9323|40.5415|29.4905|37.4394|31.6772|26.715|27.215|34.7723|35.0025|32.325|30.4267|20.9267
08764|11064|/equities/reit-1|TA125||232.3532|169.3532|213.3532|200.5592|192.1533|244.1533|-59.6151|||-59.6151|-155.6151|||-160.6151|-222.2946|-190.4384|-178.4871|-201.0968|-196.6631|-231.1257|-221.7508|-228.5564|-196.3833|-215.3833|-244.3833|-226.0925|-248.3957|-189.3957|-141.3957|-135.3957|-98.3957|-114.3957|-158.3957|-166.3957|-166.3957|-248.3957|-288.8712|-257.8712|-373.968|-334.2422|-198.3175|-207.3175|-245.0195|-284.8064|-207.8064|112.3099|127.3099|79.3099|122.3099|86.3099|115.3099|172.3099|144.3099|87.3099|59.3099|18.3099|18.3099|63.3099|67.3099|50.3099|50.3099|51.3099|47.3099|92.3099|157.3099|195.3099|189.1975|190.1975|210.1049|210.1049|186.1049|205.4499|218.3887|250.8764|295.8626||172.3486|158.3486|117.3486|110.3486|115.3486|97.3486|185.3486|165.7182|150.7182|169.7182|173.8825|161.8825|115.8825|54.8825|123.8825|138.8825|84.8825|94.8825|94.8825|123.8825|114.8825|103.8825|116.8825|86.8825|98.8825|105.8825|90.8825|73.8825|149.8825|88.8825|79.8825|133.8825|113.8825|150.8825|183.8825|185.5518|185.5518|95.5518|121.5518|95.5518|112.5518|166.5518|147.5518|160.5518|140.5518|141.5518|130.5518|76.5518|120.5518|155.5518|145.5518|111.5518|117.5518|141.5518|111.5518|195.5518|185.5518|||256.5518|368.2242|247.3047|||236.7274|||-43.9846|-142.9846|-151.9846|-223.9846||||-201.9846|-186.9131|-239.9131|21.969|78.969|118.969|153.969|172.969|185.969|128.969|128.969|63.969|33.969|38.969|108.969|147.969|155.969|145.969|157.969|200.969|228.0767|173.7554|190.7554|193.7554|191.6727|204.4696|235.6329|-3.6829|-73.6829|-133.6829|-128.6829|-162.6829|-194.3143|-216.5715|44.6375|75.6375|75.6375|72.6375|94.6375|105.6375|132.6375|144.6375|167.6375|144.6375|134.6375|113.6375|114.6375|89.6375|109.6375|104.6375|61.6375|114.6375|144.6375|108.6375|144.6375|213.6375|234.1528|251.9476|210.3859|208.3859|282.0399|221.0443|229.327|221.03|184.0068|263.0068|184.0068|174.0068|143.0068|143.0068|34.0068|4.0068|52.0068|9.0068|41.0068|53.0068|52.0068|66.0068|71.0068|||94.0068|117.0068|95.0068|94.0068|34.0068|21.0068|60.0068|125.0068|129.0068|160.0068|134.0068|195.2297|186.8108|179.1231|149.5813|197.0347|169.6159|89.6159|84.6159|48.6159
08765|1173540|/equities/retailors|TA125||415.2824|61.2824|193.2824|158.2824|76.2824|131.2824|123.2824|||309.2824|243.2824|||318.2824|98.2824|223.2824|348.2824|572.2824|408.2824|408.2824|677.2824|1188.2824|-247.7066|-698.7066|-628.174|-583.7766|-585.7766|-741.2517|-639.2875|-551.2875|-419.2875|-367.2875|-427.2875||-350.2875|-692.2875|-580.9306|-672.0378|-648.0378|-602.542|-572.2308|-597.2308|-775.8676|-621.6862|-473.6513|-467.9459|-573.3843|-567.1967|-520.1967|-559.9774|-588.9774|-663.6972|-609.7191|21.685|118.685|62.685|169.685|265.685|332.685|518.685|439.685|433.685|257.685|442.685|341.685|542.685|542.685|642.685|776.2055|961.8314|675.8314|650.8314|846.8314|-198.5017|-45.5017||-166.5017|-761.5017|-796.5577|-720.5577|-737.9915|-696.9915|-653.9915|-703.9915|-827.3795|-811.4216|-534.6231|-393.6231|-285.6231|-459.6231|-498.6231|-505.6231|-659.6231|-743.6923|-791.9915|-984.0461|-957.4401|-833.3779|-1010.9754|-1038.8616|-1041.1007|-939.1007|-1205.1674|-1231.5068|9.0953|77.0953|77.0953|328.0953|198.0953|496.0953|803.0953|-8.0191|-223.0191|-522.0191|-388.0191|-458.0191|-587.0191|-730.0191|-821.799|-854.8877|-926.2086|-1006.954|-923.6711|-922.9852|-679.9852|-479.9852|-517.9852|-523.9852|-559.9852|-229.9852|-94.9852|-94.9852|-313.9852|||-58.9852|-74.9852|-484.9852|||-234.9852|||-464.9852|-720.9852|-458.9852|-728.9852||-570.9852|-570.9852|-570.9852|-570.9852|-724.9852|-441.9852|-479.9852|-445.9852|-261.9852|-84.9852|-129.9852|-277.9852|-306.9852|-379.9852|-579.9852|-759.9852|-551.9852|-575.9852|-705.9852|-384.9852|-389.9852|-411.9852|-350.9852|-534.9852|-338.9852|-452.9852|-465.9852|-501.9852|-501.9852|-735.9852|-919.9852|-1080.7287|-903.7287|1.2206|146.2206|302.2206|531.2206|761.2206|906.8121|707.8121|786.8121|487.8121|626.8121|696.8121|758.8121|548.8121|633.8121|733.8121|812.5134|723.1261|934.3623|784.2583|649.2583|822.2583|875.1203|935.5312|935.5312|964.368|-72.7008|-34.7008|-129.7008|-16.7008|-110.7008|-869.7008|-496.7008|-696.7008|-784.7008|-744.7008|-819.7008|-815.7008|-779.7008|-804.7008|-1024.7008|-1015.4453|-1042.6615|-1136.3461|-1186.7179|-1337.9643|-1326.3492|-1236.388|-1529.8756|||-1626.8618|-1383.1485|-1277.1485|-1475.1485|-1698.3317|-1935.813|-1819.9033|577.7049|835.7049|1038.7049|1204.1165|1312.7406|-284.4247|-680.4247|-621.4247|-574.4247|-768.4247|-933.4247|-633.4247|-177.4247
08766|11090|/equities/sapiens--international?cid=11090|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.9398|113.2664|125.8515|138.1123|138.1123|138.1123|138.1123||138.1123|138.1123|138.1123|138.1123|138.1123|138.1123|138.1123|138.1123|138.1123|138.1123|138.1123|138.1123|138.1123|178.1123|278.1123|128.1123|228.1123|198.1123|168.1123|298.1123|228.1123|168.1123|308.1123|328.1123|358.1123|368.1123|328.1123|368.1123|248.1123|308.1123|168.1123|328.1123|348.1123|228.1123|208.1123|88.1123|8.1123|98.1123|98.1123|268.1123|238.1123|228.1123|278.1123|198.1123|138.1123|128.1123|188.1123|188.1123|158.1123|378.1123|398.1123|378.1123|408.1123|378.1123|428.1123|408.1123|308.1123|||428.1123|288.1123|348.1123|||378.1123|||408.1123|468.1123|578.1123|588.1123||||448.1123|588.1123|585.3855|515.3855|585.3855|535.3855|485.3855|495.3855|575.3855|495.3855|635.3855|655.3855|683.2061|788.0067|695.1935|665.1935|708.1942|718.1942|838.1942|808.1942|798.1942|978.1942|1027.9936|1113.8818|1162.6464|1242.9405|1353.8227|1838.6919|-1235.3799|450.6542|1140.6542|-696.2824|-680.6323|-565.6323|-554.6323|-573.0359|-680.2065|-772.7851|-642.4278|-794.5309|-651.0899|-435.2556|-205.2556|-295.2556|-265.2556|-295.2556|-385.2556|-510.2556|-445.2556|-584.2556|-650.2556|-505.2556|-445.2556|-455.2556|-345.2556|-315.2556|-405.2556|-496.2556|-474.2556|-572.2556|-556.2556|-713.2556|149.4194|151.4194|149.4194|136.4194|262.4194|179.4194|232.4194|192.4194|292.4194|442.4194|522.4194|632.4194|683.2438|703.6042|663.9326|513.9326|363.9326|||295.9326|330.9326|231.9326|453.9326|263.9326|403.9326|292.9326|294.9326|453.9326|563.9326|373.9326|363.9326|513.9326|443.9326|383.9326|713.9326|803.9326|1109.9251|774.8537|634.8537
08767|11072|/equities/sella-cap-re|TA125||78.3486|62.918|71.918|85.7978|86.8864|95.9294|99.0326|||101.7585|103.1401|||85.1401|67.1401|93.1401|101.989|-12.9917|-37.6917|-42.5917|-40.7917|-39.9917|-25.5917|-32.9917|-43.9917|-22.9917|-39.9917|-54.9917|-54.1917|-44.0917|-52.9917|-57.9917|-82.9917||-91.9917|-97.9917|-97.5463|-94.6348|-147.7053|-101.1856|-74.7855|-81.9856|-109.3061|-109.7624|-111.5029|-85.5029|-96.5588|-100.232|-79.3689|-93.9506|-85.9506|-89.9506|-37.9506|-53.9506|-60.9506|-80.9506|-82.9451|-89.5259|-74.5259|-74.5259|-79.5259|-95.5843|-95.8159|-97.2399|21.0641|49.0641|54.0641|49.0641|53.0641|66.0641|72.0641|62.0641|69.0641|72.0156|86.5729||60.8588|55.1019|53.1019|45.1019|47.1019|48.1019|57.1019|50.6197|51.6197|57.0774|63.9194|68.6882|62.0805|35.0805|57.0805|65.8415|46.8415|52.8415|51.8415|51.8415|61.8415|59.8415|53.8415|52.8415|54.8415|37.8415|41.8415|30.8415|42.8415|15.8415|14.8415|41.8415|32.8415|52.8415|67.8415|64.8415|71.1697|50.1697|62.1697|56.1697|59.1697|72.1697|70.1886|76.4317|74.4241|74.3046|84.8452|69.8452|95.4279|77.4279|64.4279|61.4279|53.4279|67.4279|67.4279|83.4279|82.4279|||104.4279|130.9754|100.8339|||88.8339|||111.2043|-30.9961|-24.9961|-67.9961||-66.9961|-74.4401|-91.2112|-70.318|-93.0989|20.7684|42.7684|62.7684|63.7684|75.7684|71.576|73.8066|77.2851|76.2873|51.2873|36.2873|63.2873|56.2873|52.2873|52.2873|50.2873|71.2873|83.4303|-22.7487|-8.7487|-5.7487|-4.7487|-14.7487|-24.7487|-54.5487|-79.5487|-58.7487|-45.7487|-70.7487|-75.3819|1.3158|37.3158|47.3158|47.3158|38.3158|44.3158|55.3158|51.3158|46.3158|47.3158|42.3158|50.3158|42.3158|40.3158|30.3158|30.3158|29.3158|13.3158|36.3158|29.3158|21.3158|32.3158|47.3158|55.3158|60.3158|58.3158|92.3158|123.8509|90.3899|85.4888|98.7098|89.6053|108.5782|98.5146|92.1773|92.147|-20.3538|-67.2538|-84.8486|23.7929|18.7929|18.8929|32.6929|39.5929|39.5929|49.2929|||49.6929|47.3929|47.3929|40.6929|31.0929|30.6929|38.7929|62.0929|62.8623|63.4622|74.9303|90.2392|69.8879|85.3866|73.7773|73.7773|75.7115|78.4116|47.5115|35.4116
08768|945144|/equities/shapir-engineering-industry|TA125||343.1962|349.8847|372.549|372.549|423.1656|447.5173|475.1859|||461.8177|468.8323|||464.8323|434.8323|471.8323|558.2771|478.2771|398.2771|435.2771|554.2523|-48.7189|-387.7189|26.5262|22.5262|32.5262|0.5262|87.5262|188.5262|280.5262|330.5262|451.2514|338.7237|328.8042|429.838|262.6123|233.6123|173.6123|259.6123|313.8471|302.6634|268.6815|270.8684|324.8128|-6.5994|-36.5994|-9.5994|-39.5994|-40.5994|-112.5994|-87.5994|-74.5994|-157.5994|-160.5994|-253.5994|-289.7772|-302.5857|-334.4286|-341.6488|-316.6488|-196.6488|-306.6488|-371.0542|-407.0047|89.008|182.008|152.008|141.008|252.008|250.008|301.008|312.008|338.008|393.2867|489.7629||236.1002|245.1002|214.1002|197.1002|197.1002|147.1002|286.1002|242.3336|253.3412|172.3412|191.3412|195.3412|169.3412|192.3412|211.3412|286.3412|-62.8292|-89.8292|-134.8292|-118.8292|-100.8292|-90.8292|-73.8292|-195.8292|-120.8292|-139.8292|-179.8292|-169.8292|-186.8292|-305.8292|9.1213|102.1213|178.1213|216.1213|265.9682|227.9646|257.2385|198.887|227.887|178.5942|185.5942|212.5942|260.5942|282.2158|186.584|183.584|243.584|233.584|262.584|277.5347|216.5347|168.5347|112.5347|213.5347|197.5347|220.5347|265.5347|||265.8719|272.8577|210.1391|||221.1391|||262.3768|-71.3909|-61.3909|-208.3909||-193.3909|-214.8788|-265.2542|-216.9491|-286.3323|-232.8693|-222.1353|-170.1353|-164.1353|-135.1353|-62.1353|-104.1353|-70.1353|-146.1353|-233.1353|-230.4645|-140.4645|-95.4645|-112.4645|-117.4645|-206.4645|-150.4645|-155.4645|-210.4645|-190.4645|-161.4645|-175.4645|-109.4645|-175.4645|-208.4645|-256.4645|-250.3494|-221.3202|-259.3202|-302.078|-262.6978|-256.2198|-201.4065|-201.4065|-237.4065|25.7923|65.7923|48.7923|127.7923|230.7923|135.7923|61.7923|19.7923|66.7923|71.7923|170.7923|165.7923|165.7923|220.7923|216.7923|154.7923|190.7923|248.7923|299.3248|288.6942|298.6602|294.4558|330.7287|314.9207|355.189|279.189|209.189|280.189|337.3738|304.3738|267.3738|397.1931|-158.905|-226.905|31.4458|84.4458|102.4458|109.4458|99.4458|26.4458|55.4458|||133.4458|164.4458|177.4458|151.4458|112.4458|141.4458|174.4458|169.4458|210.2732|238.1368|238.652|199.2245|165.7154|174.7154|209.9616|161.3044|180.3044|218.1716|168.4672|146.4672
08769|10960|/equities/shikun---binui|TA125||289.1257|-22.2152|-52.2152|-29.2152|-77.2152|-23.2152|-63.2152|||-151.2152|-116.2152|||-230.2152|-242.2152|22.2924|97.2924|114.2924|137.2924|188.2924|245.2924|-60.1955|-28.1955|-137.1955|-158.1955|-152.1955|-128.1955|-78.1955|-55.1955|-19.1955|-18.1955|-48.1955|-128.1955|-110.1955|-110.1955|-267.1955|-199.995|-222.7166|-221.074|-162.2506|-167.2506|-207.2506|-171.2506|-188.2506|-162.2506|-158.2506|-168.2506|-181.2506|-163.2506|-202.2506|-199.782|-199.782|-114.782|-145.782|-168.782|-217.9244|-225.3605|-258.9005|22.9838|33.9838|91.9838|80.9838|40.9838|50.9838|125.9838|186.9838|142.9838|141.9838|146.9838|197.9838|211.9838|194.7042|239.0047|226.1163|275.0737||175.3523|125.3523|107.3523|74.3523|115.3523|88.3523|159.3523|86.3523|90.3523|135.3523|118.3523|101.3523|78.3523|65.3523|114.3523|129.3523|102.3523|124.3523|127.3523|128.3523|145.3523|227.3523|209.2127|138.2127|138.2127|126.2127|133.2127|123.2127|109.2127|80.2127|108.2127|140.2127|114.2127|162.2127|198.2127|203.2127|195.9858|170.9858|153.9858|135.9858|109.9858|158.9858|140.9858|198.9858|238.262|190.8467|196.0519|210.9465|212.1073|228.6698|150.6698|152.6698|114.6698|179.6698|115.6698|187.6698|231.6698|||288.7998|279.8886|145.7267|||185.7267|||235.0852|-114.8461|-77.8461|-167.8461||||-172.8461|-156.7735|-184.3594|-157.6216|-197.6906|-174.9654|-145.9654|-103.9654|-101.9654|-105.9654|-96.9654|-137.9654|-148.9654|-176.9654|-165.6838|-171.3708|-168.5337|-142.5337|-137.5337|-122.5337|-79.5337|-185.5337|-168.7596|-157.5663|-188.3514|-155.5016|-154.5035|-162.5035|-195.5035|-172.3438|-160.3438|-176.1776|-163.1776|-198.4751|37.283|72.283|72.283|74.283|89.283|87.283|85.283|111.283|147.283|98.283|110.283|117.283|127.283|137.283|146.283|102.283|72.283|162.283|162.283|116.283|167.283|205.283|212.4811|235.5901|233.3779|242.1977|259.2196|181.8836|178.8836|185.8836|189.3871|214.3871|193.4857|203.5952|188.7169|213.8351|-121.6343|-124.6343|-141.3714|-134.9082|-83.9082|-96.9082|-107.9082|-109.9082|-107.9082|||-112.9082|-86.9082|-106.9082|-118.9082|-168.9082|2.1774|59.1774|108.1774|143.1774|146.1972|127.9413|167.657|137.0148|126.0148|146.2942|169.0491|134.2212|167.2458|164.1695|129.1695
08770|10958|/equities/super-sol-01|TA125||190.2561|190.2561|211.2561|211.2561|381.2561|518.2561|488.4512|||522.2792|505.7546|||642.0051|-416.3946|-461.9384|-362.2094|-406.0104|20.3797|73.3797|53.3797|121.3797|192.3797|211.3797|140.3797|203.3797|203.3797|289.3797|361.3797|341.3797|391.3797|439.7553|415.028||324.028|185.028|252.028|198.028|198.028|295.028|249.028|228.028|185.028|245.028|273.028|294.028|365.3089|296.6765|303.4739|363.194|293.194|323.194|353.6045|340.1161|263.2839|89.2839|161.2839|139.2839|194.2839|254.2839|180.2839|148.2839|94.2839|126.2839|160.2839|190.2839|194.2839|267.2839|266.2839|271.2839|285.2839|216.2839|321.2839|260.2839|317.2839||-120.5736|-239.5736|-190.5736|-230.5736|-245.5736|-150.5736|-10.5736|-63.5736|-105.5736|-105.5736|-128.5736|-151.5736|-155.5736|-185.5736|-120.5736|-213.5736|-245.5736|-235.5736|-189.5736|-215.5736|-240.5736|-269.5736|-289.5736|-320.5736|-447.304|-378.1712|207.7754|303.7754|263.7754|230.7754|230.7754|277.7754|313.7754|332.1597|350.1597|296.1597|365.5108|272.3453|258.9948|214.0896|235.0896|197.0896|258.0896|272.6485|-31.6036|-32.6036|-10.6036|-86.6036|-52.6036|-2.6036|-8.6036|-102.6036|-151.6036|-122.6036|-52.6036|-51.6036|-76.6036|||-2.6036|-24.6036|-100.6036|||-73.6036|||-191.6036|-294.6036|-307.6036|-305.004||||-285.5599|-268.6777|-278.6021|-238.6021|-251.4677|-195.4677|-186.4677|-99.4677|-54.4677|-217.4677|-251.5089|-243.5089|-268.5089|22.1115|61.1115|135.1115|190.1115|148.1115|148.1115|175.1115|166.1115|146.1115|186.1115|215.1115|242.1933|231.1933|265.3278|154.3278|65.3278|141.3278|173.3278|164.3278|154.3278|205.3278|246.3278|237.9198|255.6054|254.6054|289.6054|288.6034|228.6034|317.6034|267.9249|238.9249|192.9249|166.9249|214.9249|194.9249|243.9249|224.9249|214.9249|245.9249|323.9249|205.9249|265.9249|259.9249|236.9249|242.9249|112.9249|43.9249|54.9249|95.9249|134.9249|143.9249|129.9249|204.9249|270.4721|273.5246|289.4717|314.3019|295.7799|224.9283|289.9283|294.9283|264.9283|276.9283|331.5314|209.4369|189.4369|||123.4369|110.4369|116.4369|125.4369|83.4369|84.4369|209.4369|212.4369|283.3188|243.2987|244.3319|239.3132|264.2262|262.2262|-88.163|-100.163|-114.163|-98.163|-198.163|-287.9589
08771|10961|/equities/strauss-group|TA125||-1479.9834|-1922.7594|-1330.4451|-1160.4451|-1280.4451|-1020.4451|-1160.4451|||-1760.4451|-1640.4451|||-900.4451|-1450.4451|-1040.4451|-1080.4451|-1520.4451|85.3086|45.3086|455.3086|455.3086|605.3086|325.3086|565.3086|745.3086|535.3086|795.3086|955.3086|1145.3086|1255.3086|1225.3086|1215.3086||1567.5651|1071.5001|1261.5001|1200.4734|1170.4734|1140.4734|1352.1927|1417.9918|1459.9909|1459.6802|1169.6802|1424.0891|1247.8768|1453.752|1368.5528|778.5528|588.5528|778.5528|818.5528|678.5528|678.5528|588.5528|378.5528|598.5528|708.5528|938.5528|1037.8364|1021.0904|801.0904|861.0904|991.0904|1112.3227|1186.4478|856.4478|678.633|608.633|558.633|578.633|658.633|708.633|798.633||558.633|808.633|678.633|678.633|608.633|358.633|708.633|578.633|748.633|748.633|698.633|698.633|784.0367|681.1519|685.1688|854.632|654.4815|684.4815|624.4815|862.7572|830.2858|848.0953|845.7725|600.5896|620.5896|785.7662|468.7684|348.7684|180.7684|298.7684|254.7684|603.7684|639.2426|716.0066|581.0066|395.0066|367.0066|559.0066|431.0066|479.0066|421.0066|458.0066|423.0066|401.0066|465.0066|427.0066|281.0066|266.0066|386.0066|523.0066|527.0066|296.0066|370.0066|631.0066|664.0066|705.5139|543.5139|||684.5139|768.5139|547.5139|||584.5139|||767.6177|-263.1626|-203.1626|-545.1626||||-532.1626|-367.1626|-595.1626|-302.1626|-372.1626|-344.1626|-225.1626|-92.1626|-137.1626|-246.1626|-142.1626|-237.1626|-403.1626|-342.1626|-323.1626|-267.1626|-536.1626|-645.0296|-385.0296|-315.0296|-425.0296|-545.1441|-440.867|-404.867|-461.867|-445.867|-300.867|-366.867|-565.867|23.622|58.622|58.622|109.622|189.622|261.622|194.622|194.622|258.622|311.622|203.622|302.622|332.622|445.622|408.622|258.622|380.622|458.622|408.622|368.622|418.622|433.622|558.622|658.622|689.131|654.131|669.131|677.2821|642.2821|592.2821|377.2821|642.2821|244.2821|322.2821|322.2821|486.2821|542.2821|741.6468|615.691|444.691|314.691|269.691|96.691|221.691|291.691|261.691|297.691|340.691|199.691|95.691|||201.691|268.691|395.691|358.691|446.691|254.691|499.691|362.691|531.691|680.3233|542.6053|518.6053|525.6053|534.6053|600.3392|698.4324|721.1501|448.1501|309.1501|284.1501
08772|11074|/equities/summit|TA125||-184.013|-445.013|-350.013|-406.013|-414.013|-296.013|-292.013|||-632.013|-496.013|||-595.013|-810.013|-783.013|-650.6256|-733.4729|-745.8587|-912.1651|-523.1651|-664.1651|-683.1651|-584.1651|-736.1651|-755.3733|-613.3733|-489.3733|-439.3733|-263.3733|-114.3733|-248.3733|-472.3733||-414.3733|-786.3733|-680.3733|-699.4053|-689.4053|-706.879|-524.879|-423.879|-619.879|-703.5877|-507.6631|-469.6631|-390.6631|-474.6631|-361.6631|-503.6631|-533.6631|-509.6631|-310.6631|-348.6631|-350.6631|-483.6631|-378.6631|-297.6631|-211.6631|-118.6631|-119.6631|-76.6631|-289.6631|-414.6631|-246.6631|-130.6631|-139.6631|-191.6631|-250.6631|-82.6631|-131.6631|-340.6631|-264.6631|-322.6631|-400.6631||-324.6631|-603.6631|-411.6631|-309.6631|-309.6631|-469.6631|-151.6631|-116.6631|-135.6631|-22.6631|-29.6631|-193.6631|-239.6631|-373.6631|-213.6631|-322.6631|-548.6631|-324.6631|-368.6631|-340.6631|-418.6631|-366.6631|-319.6631|-263.6631|-118.6631|-440.6631|-512.6631|-474.6631|-546.6631|-716.6631|-688.2368|-765.8187|11.8079|217.8079|343.8079|362.8079|277.8079|267.8079|203.8079|117.8079|20.8079|155.8079|61.8079|194.8079|354.8079|391.8079|477.8079|476.8079|794.8079|879.0324|709.0324|487.0324|444.0324|468.0324|462.0324|619.0324|703.0324|||582.0324|928.0324|-221.3088|||-334.3088|||-373.3088|-540.3088|-511.3088|-739.3088||||-842.7578|260.9068|137.9068|310.9068|357.9068|389.9068|475.9068|599.9068|660.9068|746.1392|716.1392|619.1392|510.1392|458.1392|596.1392|746.9248|537.9248|597.9248|698.5497|669.5497|752.5497|491.5497|515.5497|650.5497|448.5497|612.5497|530.5497|562.5497|64.5497|352.5497|632.5497|493.5497|171.5497|237.5497|403.5497|549.5497|549.5497|484.5497|628.5497|755.3886|538.5908|609.5908|304.1475|284.1475|224.1475|54.1475|84.1475|107.1475|168.1475|149.1475|116.1475|333.1475|324.1475|348.1475|407.1475|524.1475|581.775|639.5834|576.3149|613.461|750.4566|611.8909|599.8909|694.101|619.9024|638.9024|-62.1437|-129.1437|-117.1437|-181.1437|-616.1437|-477.1437|-287.1437|-531.1437|-387.1437|-397.1437|-196.1437|-424.1437|-402.1437|||-393.1437|-394.1437|-343.1437|-340.1437|-562.1437|-615.8552|-497.8552|-316.8552|-195.8552|-271.8552|-318.8552|-357.8552|-463.8552|-364.8552|-186.8552|-34.8552|-230.8552|-406.8552|-411.8552|-401.8552
08773|942777|/equities/tadiran-hldg|TA125||-2798.8298|-3725.922|-3631.5069|571.4639|751.4639|1731.4639|1031.4639|||971.4639|1261.4639|||1091.4639|681.4639|681.4639|931.4639|1291.4639|861.4639|1971.4639|2191.4639|1331.4639|1681.4639|671.4639|621.4639|981.4639|471.4639|931.4639|931.4639|1611.4639|2031.4639|2211.4639|2061.4639|2841.4639|3822.1821|3046.3134|2472.807|1302.807|842.807|1142.807|1322.807|1802.807|2202.807|2322.807|2322.807|2424.1445|2344.1445|2986.8272|2068.1413|1906.3982|1656.3982|1946.3982|1966.3982|2288.1858|1168.1858|1118.1858|1288.1858|1388.1858|1418.1858|1548.1858|1018.1858|1368.1858|1048.1858|1478.1858|1768.1858|1798.1858|2007.2017|1157.2017|1467.2017|1497.2017|1777.2017|1447.2017|2447.2017|2596.8908|-128.8846||-568.8846|-1348.8846|-1198.8846|-1068.8846|-688.8846|-498.8846|-348.8846|-1398.8846|-1306.5385|-1290.5983|-1504.5536|-1489.4657|-1469.4657|-1519.4657|-1289.4657|-1359.4657|-1069.4657|-1709.4657|-1259.4657|-1899.4657|-2297.7397|-2055.2342|-1915.2342|-2457.4824|-1746.7386|-1846.7386|-2186.7386|-3036.3762|-2439.8624|-2418.736|-2408.04|524.8657|724.8657|1004.8657|1074.8657|1064.8657|1064.8657|754.8657|1074.8657|1554.8657|2724.8657|2937.6286|2976.8095|2537.7895|1937.7895|2760.9527|-312.9486|-1772.9486|-1982.1651|-2016.2945|-2072.5859|-1842.5859|-2201.7621|-2273.6245|-1973.4717|-1972.2122|-1352.2122|||-1492.2122|-1872.2122|-2362.2122|||39.5448|||359.5448|99.5448|639.5448|449.5448||799.5448|799.5448|799.5448|389.5448|1189.5448|1329.5448|269.5448|799.5448|429.5448|599.5448|819.5448|979.5448|1169.5448|739.5448|1529.5448|1849.5448|2429.5448|2867.272|2634.1911|2974.1012|2461.9221|2431.9221|2841.9221|3697.6912|3198.5458|2827.8549|-995.8286|-1015.8286|-995.8286|-385.8286|-2135.8286|-2156.4762|-2318.8625|-2397.0694|-2337.8549|-2187.061|1051.7741|1231.7741|1231.7741|1081.7741|841.7741|271.7741|661.7741|951.7741|1201.7741|1141.7741|1111.7741|1431.7741|1211.7741|551.7741|1101.7741|1071.7741|1121.7741|1551.7741|2051.7741|1491.7741|1851.7741|2501.7741|2101.7741|2890.8602|2631.9878|2081.9878|2497.7643|2752.5159|2499.4621|2928.2912|-588.4131|-908.4131|-298.4131|-888.4131|-1338.4131|-1178.4131|-2198.4131|-2579.9034|-2616.5593|-2698.8646|-2358.8646|-2018.8646|-1688.8646|-1978.8646|-2918.8646|||-3513.7384|-2915.9128|-2425.9128|-2715.9128|-3225.9128|-4163.792|-4290.88|-791.0655|-281.0655|-111.0655|-511.0655|-61.0655|-901.0655|-831.0655|-1091.0655|-1261.0655|-1891.0655|-1791.0655|-1491.0655|-1911.0655
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||-748.7133|-1158.7133|-1038.7133|-648.7133|-1078.7133|-798.7133|-1328.7133|||-1768.7133|-1768.7133|||-2088.7133|-2208.7133|-2609.1259|250.6951|520.6951|360.6951|770.6951|970.6951|760.6951|1180.6951|1120.6951|860.6951|490.6951|650.6951|390.6951|30.6951|30.6951|1800.6951|2820.6951|2745.7723|2413.7558|2413.7558|1523.7558|1223.7558|863.7558|1413.7558|2243.7558|2073.0807|1123.0807|1803.0807|1853.8651|1513.8651|1923.2285|1933.2285|2326.9205|1135.4301|1035.4301|985.4301|1205.4301|1045.4301|1225.4301|695.4301|385.4301|755.4301|1005.4301|1319.9223|1041.2621|1401.2621|1150.2913|1162.5458|954.6245|1044.6245|1124.5828|1202.3142|1169.3921|1229.3921|1109.3921|1109.3921|1527.6579|1252.9533|901.6147|880.1275||695.7659|435.7659|604.7659|415.7659|355.7659|260.7659|465.7659|492.7659|632.7659|769.1288|586.0711|577.0711|630.0711|383.0711|547.0711|497.0711|335.0711|523.0711|476.0711|813.0711|962.7456|711.7174|852.1202|689.1202|859.8002|793.1802|789.1802|615.1802|649.1802|706.1802|786.1802|924.1802|749.1802|978.1802|1078.3114|840.4015|686.5572|556.1077|600.1077|724.8419|-37.6107|-68.6107|-265.6107|-170.6107|-465.6107|-565.6107|-672.6107|-687.6107|-570.6107|-405.6107|-440.6107|-614.6107|-710.2352|-687.2352|-624.2352|-504.2352|-556.2352|||-474.2352|-550.2352|-618.2352|||-354.2352|||-565.2352|-754.2352|-616.2352|-804.2352||||141.0281|435.0281|225.0281|393.0281|369.0281|479.0281|482.0281|636.0281|909.309|613.9544|807.9923|549.9923|233.9923|271.9923|414.9923|577.9923|587.9923|662.9923|764.9923|852.8248|731.9164|688.0494|615.0494|569.0494|713.0494|909.0494|727.4438|802.9931|832.6035|685.6705|713.9883|686.9883|929.6537|456.7819|567.6465|490.9406|542.439|473.439|498.439|411.439|354.439|468.439|602.439|456.439|533.439|528.439|528.439|456.439|357.439|223.439|135.439|194.439|388.439|224.439|383.439|408.439|358.439|403.439|834.439|762.1922|572.1922|464.1922|475.1922|452.1922|532.1922|852.1922|574.7136|651.3484|628.4216|616.4216|452.4216|451.4216|671.4216|548.9834|587.9834|639.0927|525.3699|517.3699|529.3699|||567.3699|718.7041|538.7041|605.7041|532.7041|384.7041|481.7041|571.7041|641.7041|901.5601|652.1223|771.3581|591.2313|451.6744|551.6744|-1.8846|-91.8846|-267.8846|-337.8846|-380.8846
08775|10963|/equities/teva-pharm|TA125||-273.9477|-194.9477|-207.9477|-93.9477|-298.9477|-35.9477|-293.9477|||-258.9477|-313.9477|||-404.9477|-538.9477|-418.9477|-418.9477|-356.9477|-723.9477|-689.2197|-669.9663|-744.5938|-622.5938|-506.5938|-797.5938|-749.1042|-868.5047|-806.2369|-587.2369|-931.2369|-797.041|-927.7678|-861.742|126.6359|126.6359|276.6359|216.6359|166.6359|266.6359|176.6359|396.6359|306.6359|306.6359|406.6359|196.6359|116.6359|46.6359|166.6359|306.6359|326.6359|486.6359|346.6359|956.6359|1107.9288|983.2542|297.4209|367.4209|88.4209|153.4209|107.4209|157.4209|121.4209|196.4209|159.4209|176.4209|347.4209|347.4209|397.4209|327.4209|597.4209|795.4677|730.3305|710.3305|742.3096|104.3096||385.3096|522.3096|502.3096|462.3096|552.3096|432.3096|512.3096|513.6218|619.6909|443.9745|480.9745|541.9745|530.805|598.1167|579.2963|658.107|649.7856|641.9734|392.9734|592.9734|676.6926|673.46|523.46|532.2223|600.2223|619.247|836.9966|642.291|581.291|305.291|428.291|510.291|479.291|647.291|634.291|842.291|813.4345|882.705|734.0611|677.7174|828.7174|1317.5749|451.1727|465.1727|466.303|477.5034|583.5037|-247.1306|-283.1306|-347.1306|-438.3094|-382.3094|-429.066|24.9821|83.9821|239.9821|227.9821|||301.9821|352.9821|457.0913|||424.8236|||-69.905|-290.905|-298.905|-170.905||||-399.905|-473.2716|27.3842|24.3842|258.3842|369.3842|388.2028|371.2028|465.5031|348.5964|390.5964|352.8844|417.8844|471.8664|328.8664|336.8664|180.8664|245.8664|182.8664|403.8664|398.8664|467.3209|190.3209|358.3209|402.3565|382.8961|372.3846|-17.4426|-137.4426|-136.4426|-151.4426|-191.4426|-254.4426|-275.4426|-377.4426|-156.4426|-156.4426|-61.4426|-191.4426|-156.4426|-112.4426|-251.4426|-196.4426|-296.4426|-254.4426|-291.4426|-329.4426|-347.2696|-326.7155|-263.7155|-336.7155|-351.5728|-329.0808|-361.3676|-308.9799|-285.9799|-302.9799|-283.9799|-363.9799|-378.5888|-401.5431|-447.0479|6.3874|21.3874|88.3874|144.3874|228.3874|131.3874|242.3874|303.3874|334.3874|381.3874|374.3874|515.3874|492.4325|475.4325|416.4325|303.4325|291.4325|||426.4325|525.4325|630.3138|546.2013|400.2013|296.2013|327.2013|410.2013|325.2013|401.2013|395.2013|417.2013|549.2013|707.2013|534.2013|846.2013|676.3969|625.3969|341.3969|607.3854
08776|10964|/equities/tower-semicond|TA125||9522.8528|9440.0652|10340.0652|8865.1543|8955.1543|9295.1543|9835.1543|||10139.6159|10691.7954|||5194.5799|2894.5799|3974.5799|7264.5799|10794.5799|11865.6443|12165.1604|10119.6226|12239.5807|7489.5341|7097.8157|9122.0174|-2982.1795|-3252.1795|-4392.1795|-4692.1795|-6272.1795|-6631.8661|1115.383|1875.383||4275.383|2465.383|1875.383|2625.383|2275.383|2505.383|2415.383|2555.383|3815.383|2245.383|3655.383|4175.383|3055.383|4015.383|6185.383|8175.383|3615.383|1945.383|2475.383|4825.383|6385.0895|5385.0895|3905.0895|3995.0895|4145.0895|4035.0895|4065.0895|4815.0895|5700.655|3745.0892|3775.0892|3585.0892|4095.0892|2625.0892|2465.0892|1555.0892|1865.0892|115.0892|2465.0892|2875.0892|1085.0892||1435.0892|1085.0892|3235.0892|2175.0892|2585.0892|2295.0892|2755.0892|2755.0892|1635.0892|2445.0892|1785.0892|1485.0892|1535.0892|2215.0892|2035.0892|3895.0892|4605.0892|4996.2102|4237.3746|3057.3746|3167.3746|2287.3746|4837.3746|4319.3051|3760.339|4536.4878|3610.5138|1330.5138|1920.5138|1080.5138|3880.5138|3000.5138|1830.5138|2520.5138|2360.5138|3720.5138|4338.3487|3653.1652|5106.5161|1426.5161|2516.5161|2491.2187|2171.2187|1641.2187|2441.2187|2403.0208|3231.1342|2413.9311|2463.9311|2118.2567|1791.3721|1681.3721|2021.3721|2811.3721|1798.9162|2438.9162|2653.4927|||1163.4927|2343.4927|1639.2503|||2129.2503|||2395.8336|2212.1646|1952.1646|1592.1646||||972.1646|1912.1646|2146.8052|1836.8052|1736.8052|1486.8052|1756.8052|2345.4385|2035.4385|1721.0427|1827.2697|1815.8552|2067.0614|1692.2324|1432.2324|1152.2324|1922.2324|1792.2324|2061.9249|2130.4721|1780.5246|1529.2861|1099.2861|2089.2861|-1221.9846|-1460.0474|-1550.0474|-1690.0474|127.0573|727.0573|607.0573|807.0573|807.0573|1827.0573|1270.0236|600.0236|600.0236|630.0236|1180.0236|720.0236|270.0236|470.0236|980.0236|960.0236|1520.0236|1145.5817|1550.6464|778.1652|698.1652|958.1652|488.1652|698.1652|598.1652|988.1652|1078.1652|1240.1836|1326.3151|-392.8805|-422.8805|-282.8805|-32.8805|-212.8805|-112.8805|-552.8805|-1132.8805|-1246.4204|459.3409|99.3409|419.3409|249.3409|219.3409|649.3409|859.3409|809.3409|669.3409|419.3409|909.3409|739.3409|639.3409|||779.3409|929.3409|1248.1566|913.2875|903.2875|1193.2875|1180.5311|1020.5311|1120.5311|1130.5311|1379.479|1382.5667|1322.5667|1137.2963|930.8848|935.7114|665.7114|815.7114|925.7114|915.7114
08777|1173975|/equities/veridis-environment-ltd|TA125||403.601|303.601|385.601|433.601|505.601|599.6122|455.5994|||345.5994|260.5994|||251.5994|107.5994|275.5994|367.5994|467.5994|494.5994|599.5994|671.9993|439.3326|495.0362|557.6657|217.6657|273.6657|275.6657|396.6657|497.6657|467.6657|512.073|464.1367|471.0947||343.0947|97.0947|132.0947|97.0947|97.0947|153.0947|151.0947|138.0947|122.0947|112.0947|84.0947|114.0947|130.0947|166.0947|237.0947|129.0947|56.0947|65.0947|82.0947|177.0947|341.0947|307.0947|342.0947|332.0947|377.0947|372.0947|329.0947|205.0947|145.0947|146.0947|243.0947|432.0947|322.4983|297.4983|361.4983|353.4983|339.4983|353.4983|390.4983|462.4983|432.4983||392.4983|372.4983|272.4983|272.4983|230.4983|214.4983|267.4983|222.4983|242.4983|228.4983|208.4983|216.4983|190.4983|187.4983|374.4983|304.4983|283.4983|352.4983|425.4983|526.4983|371.4983|492.4983|494.0537|484.5597|502.7818|311.7818|277.7818|233.7818|204.7818|209.7818|347.7818|367.7818|327.7818|350.7818|417.7818|499.3687|407.8749|374.8749|468.0832|365.7036|383.7946|374.7946|368.7946|437.7946|406.2163|479.0181|498.9645|504.0717|435.3574|351.6194|327.5215|373.7832|301.7832|310.7832|296.7832|328.7832|279.7832|||409.7832|382.3436|232.3436|||133.3436|||209.3436|86.3436|40.3436|57.3436||||46.3436|104.3436|72.3436|74.3436|133.3436|193.3436|223.3436|267.3436|299.3436|184.3436|211.3436|151.3436|109.3436|21.3436|95.3436|161.3436|136.3436|204.3436|232.3436|201.3436|335.3436|213.3436|216.3436|305.3262|-151.0541|-151.0541|-178.0541|-253.0541|-271.5722|-211.5722|-175.5722|-228.5722|-271.9136|-236.6818|-274.8686|-197.4096|-225.844|-261.7155|-252.1839|22.0267|79.0267|64.0267|55.0267|55.0267|102.0267|131.0267|146.0267|124.0267|134.0267|117.0267|134.0267|188.0267|68.0267|131.0267|214.0267|224.0267|224.0267|244.0267|282.5297|285.4774|311.7398|206.7398|223.7398|207.7398|257.8762|265.8762|239.5941|258.5941|277.7712|269.5399|178.5399|184.5399|220.5399|122.5399|142.5399|160.5399|170.5399|84.5399|102.5399|||70.5399|190.5399|207.5399|170.5399|191.5399|176.5399|179.5399|215.5399|264.0443|283.8826|222.1999|295.1999|191.1999|204.1999|193.1999|261.1999|288.1999|169.1999|194.1999|226.1999
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||-4204.84|-4594.84|-2744.84|-1464.84|-2384.84|-2094.84|-2944.84|||-2594.84|-2274.84|||-2594.84|-3594.84|-3934.84|-3979.8222|-3973.1358|-4202.9286|-4025.2025|-4255.2025|-3305.2025|-3425.2025|-3085.2025|-3955.2025|-3465.2025|-4209.6695|1078.8469|1818.8469|2088.8469|2748.8469|3559.8091|2749.8091|2799.8091|2799.8091|459.8091|1119.8091|669.8091|1039.8091|1689.8091|1819.8091|1509.8091|2179.8091|1989.8091|2449.8091|2229.8091|2679.2324|2838.036|2970.9181|2430.9181|1820.9181|2270.9181|2740.9181|3120.9181|3249.0763|2149.0763|2159.0763|2399.0763|2099.0763|3109.0763|2881.2513|2711.2513|1571.2513|841.2513|2581.2513|3265.2793|2541.9769|2480.7208|2300.7208|2850.7208|2580.7208|2936.0134|2116.0134|2643.3482|2505.9425||2343.1104|1593.1104|2073.1104|2041.7893|2207.4097|1717.4097|2247.4097|2047.4097|2357.4097|2568.233|2393.5922|2547.3247|2611.4719|1953.8576|2209.2863|2343.0959|2466.2176|2097.6423|2167.6423|2127.6423|2697.6423|2687.9359|2736.0399|3256.711|2063.7574|1363.7574|1693.7574|1853.7574|1953.7574|1483.7574|1893.7574|2033.7574|1933.7574|2153.7574|2428.0638|2658.4042|2674.338|2023.7089|2182.2186|1592.2186|1332.2186|1532.2186|1502.2186|2262.2186|2382.2186|1775.7985|2291.9983|-321.2559|-481.2559|-391.2559|-721.2559|-571.2559|-571.2559|-1121.2559|-1211.2559|-811.2559|-1031.2559|||-621.2559|-31.2559|-981.2559|||-321.2559|||-371.2559|-1681.2559|-1611.2559|-2051.2559||-2141.2559|-2379.1732|-3243.5258|-2532.2508|-2817.7788|-2917.7788|-3020.3098|-2302.2886|-2332.2886|-1232.2886|-1082.2886|-1182.2886|-1312.2886|-1992.2886|-2502.2886|-2558.0984|-2052.3315|-2229.8128|-2377.0143|-2134.5855|-2014.5855|-2437.3172|-2647.0191|-2807.8787|-2267.8787|-1777.8787|-1827.8787|-1737.8787|-2227.8787|-2817.8787|-3311.5319|-2794.3647|-2674.3647|-2934.3647|-3354.2942|-2946.9935|403.1721|1153.1721|1153.1721|683.1721|1613.1721|1613.1721|1813.1721|2253.1721|2813.1721|2253.1721|2713.1721|2123.1721|2353.1721|2712.2752|2412.2752|1772.2752|1682.2752|2542.2752|2725.8614|2670.9544|2300.9544|1930.9544|1900.9544|2360.9544|2720.5049|2618.3388|2802.0431|2202.1617|2362.1617|2012.1617|1782.1617|2202.1617|2276.2908|2873.6564|2794.6182|2601.2425|1809.3998|1359.3998|1909.3998|1984.8889|1974.8889|1974.8889|1764.8889|1214.8889|1014.8889|||1464.8889|2004.8889|2094.8889|2384.8889|1774.8889|1274.8889|1374.8889|2314.8889|2212.6543|2956.2826|2651.9807|2331.6578|2121.6578|1871.6578|2341.6578|2454.6198|2612.3369|1332.3369|1672.3369|1002.3369
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||-0.297|-0.347|-0.367|-0.447|-0.4983|-0.4675|-0.4575|-0.4692|-0.5292|-0.5457|-0.613|0.153|0.363|0.243|0.223|0.363|0.353|0.373|0.293|||0.443|0.5211|-0.0994|-0.2094|-0.1994|-0.2094|-0.1794|-0.2394|-0.3594|-0.2732|-0.2632|-0.3032|-0.3132|-0.3632|-0.3432|-0.1232|-0.2332|-0.2832|-0.3132|-0.2232|-0.3132|||-0.4232|0.1276|0.1276|0.1276|0.1876|0.2476|0.2276|0.1976|0.1976|0.2076||0.0876|0.0776|0.2076|0.3176|0.2104|0.1304|0.1604|0.1004|0.1204|0.1704|0.2104|0.2538|0.2414|0.2771|0.2483|0.2583|0.2283|0.1583|0.2283|0.2483|0.2483||0.2783|0.2853|0.2659|0.2688||0.297|0.3328|0.342|0.3933|0.2831|0.3334|0.2987|0.2987|0.3287|0.2487|0.1387|0.2787|0.2287|0.2587|0.2831|0.2531|0.3401|0.2334|0.2227|0.2627|0.2347|0.1975|0.2075|0.1475|0.1275|0.2275|0.1975|0.2475|0.2075|0.1875|0.1975|0.1475|0.1875|0.1475|0.1275|0.1675|0.2475|0.1875|0.0975|0.1775|0.1275|0.1075|0.0675|0.0875|0.0975|0.0575|0.0975||0.1375|0.1375|0.1575|0.1575|0.1475|0.2475|0.2575|0.2536|0.2036|0.2236|0.2236|0.3156|0.2485|0.2056|0.2034|0.208|0.158|0.158|0.208|0.2483|0.1931|0.2223|0.2409|||0.1982|0.2142|0.1942|0.2442|0.2383||0.2383|0.2083|0.2083||0.1283|0.2083|0.2083|0.2383|0.2383|0.2365|0.2883|0.2863|0.2963|0.2681|0.3281|0.3081|0.4023|-0.0554|-0.0054|-0.0154|-0.1254|-0.1254|-0.1354|-0.1454|-0.1354|-0.2754|-0.2422|-0.1722|-0.2222|-0.2022|-0.1822|-0.1922|-0.2722|-0.1922|-0.2122|-0.2522|-0.3322|-0.1922|-0.1722|-0.1922|-0.2522|-0.2522|-0.1822|-0.1122|-0.1222|-0.1322|-0.2122|-0.2622|-0.2422||-0.2722|-0.3122|-0.2922|-0.2922|-0.2941|-0.3541|-0.3141|0.0499|0.1499|0.1799|0.2399|0.2699|0.2854|0.2854|0.2354|0.2654|0.2254|0.2354||0.1254|0.1854|0.1754|0.1954|0.3254|0.2954|0.2254|0.2454|0.2454|0.2854|0.3754|0.3931|0.3831|0.4601||-0.1396|-0.1096|-0.1096|-0.2496|-0.1896|-0.2096
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.1535|-0.1335|-0.1735|-0.2535|-0.2135|-0.1849|-0.1849|-0.1349|-0.2249|-0.1756|-0.1856|-0.1756|-0.2056|-0.2256|-0.2679|-0.1981|-0.2081|-0.1781|-0.1281|||-0.1481|-0.1581|-0.1881|-0.1981|-0.2281|-0.1781|-0.1881|-0.2181|-0.2307|-0.2515|-0.1715|-0.1815|-0.1815|-0.2215|-0.2115|-0.1815|-0.1715|-0.2215|-0.1915|-0.1815|-0.1915|||-0.1915|-0.2015|-0.1815|-0.1615|-0.1115|-0.3015|-0.1015|-0.1515|-0.0515|-0.0215||-0.1915|-0.2533|-0.2103|-0.2698|-0.1426|-0.1827|-0.1827|-0.1527|-0.1427|-0.1727|-0.1357|-0.1664|-0.1543|-0.1609|-0.1582|-0.1507|-0.1807|-0.1707|-0.1707|-0.1507|-0.1507||-0.2107|-0.2258|-0.2064|-0.1964||-0.1764|-0.1764|-0.2164|-0.1264|-0.1864|-0.1964|-0.1664|-0.1664|-0.1464|-0.1164|-0.2364|-0.1664|-0.1664|-0.2464|-0.0864|-0.2064|-0.1864|-0.1464|-0.3564|0.0004|0.0604|0.1204|0.0904|0.1604|0.1404|0.1799|0.1499|0.1799|0.1434|0.1534|0.1834|0.2293|0.2008|0.1008|0.1008|0.0908|0.0608|0.0608|0.0108|0.0508|0.0708|0.0808|0.1008|0.1108|0.1208|0.1208|0.2008||0.1808|0.2208|0.1208|0.1108|0.0608|0.0808|0.1408|0.1708|0.1408|0.1808|0.1808|0.1991|0.1891|0.2051|0.2342|0.1642|0.2042|0.1842|0.1942|0.1942|0.2742|-0.0419|-0.0319|||-0.0319|-0.0619|-0.0719|-0.1919|-0.2219||-0.2619|-0.2219|-0.2419||-0.3275|0.0791|0.1391|0.0791|0.0891|0.0691|0.0491|0.1191|0.1991|0.1896|0.2212|0.2058|0.2387|0.1908|0.1808|0.1908|0.1808|0.1908|0.2208|0.2008|0.2508|0.2608|0.2008|0.2408|0.2537|0.3274|0.2002|0.1802|0.2102|0.2657|0.2097|0.2297|0.2425|0.1972|0.2575|0.3383|0.1863|0.1763|0.1663|0.1763|0.167|0.197|0.2116|0.2385|0.25||0.2061|0.2506|-0.0987|-0.1287|-0.0987|-0.1187|-0.0887|-0.0987|-0.0487|-0.1387|-0.0987|-0.0887|-0.1187|-0.1687|-0.1824|-0.2158|-0.1758|-0.1858||-0.1658|-0.1558|-0.1458|-0.1858|-0.2158|0.0253|0.0253|0.0553|0.0653|0.0653|0.1953|0.2109|0.1899|0.2027||0.2063|0.2215|0.2015|0.1315|0.1815|0.1815
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||-0.3617|-0.3817|-0.3317|-0.2817|-0.4417|-0.3117|-0.3817|-0.2717|-0.4817|-0.5035|-0.5022|-0.4022|-0.2822|-0.4422|-0.5122|-0.478|-0.4557|-0.3757|-0.4357|||-0.3957|-0.3157|-0.4057|-0.4657|-0.2657|-0.2757|-0.2657|-0.4157|-0.4957|-0.4314|-0.3614|-0.4514|-0.3814|-0.4614|-0.6715|0.1419|0.1519|0.1219|0.1819|0.1719|0.1519|||0.0619|0.1419|0.2119|0.2719|0.2319|0.2319|0.1419|0.2019|0.1819|0.2419||0.2619|0.1519|0.3319|0.6319|0.5625|0.2425|0.2425|0.1625|0.1125|0.3125|0.3525|0.4838|0.3926|0.4629|0.3637|0.3037|0.2137|0.2137|0.1437|0.3937|0.2537||0.4037|0.3837|0.4202|0.3514||0.3221|0.3934|0.4183|0.5347|0.3209|0.3609|0.4209|0.3709|0.3409|0.3209|0.192|0.2217|0.2713|0.2812|0.3609|0.3909|0.4415|0.5328|0.3113|0.1413|0.2613|0.1313|0.1313|0.1213|0.1913|0.2313|0.1113|0.2713|0.1913|0.2313|0.2513|0.3113|-0.0048|-0.0548|-0.0848|-0.0848|-0.0348|-0.1648|-0.2848|-0.2748|-0.2048|-0.1948|-0.1348|-0.2148|-0.2548|-0.3848|0.0335||0.0235|0.0235|0.0235|0.0335|0.1135|0.1835|0.2535|0.3435|0.3535|0.3535|0.4277|0.4219|-0.0998|-0.2098|-0.1798|-0.2998|-0.3098|-0.2598|-0.2598|-0.2398|-0.3198|-0.2298|-0.0298|||-0.1798|-0.3098|-0.3398|-0.4096|0.1069||0.1369|0.0669|0.0769||0.2669|0.2869|0.2969|0.2369|0.3369|0.3371|0.3873|0.3498|0.4225|0.4261|0.3968|0.3468|0.412|0.3361|0.3456|0.3507|0.2858|0.3158|-0.0543|-0.0543|-0.0143|-0.2543|-0.2543|-0.1643|-0.0543|-0.0543|-0.1043|-0.1343|-0.2543|-0.2843|-0.2943|-0.3043|-0.3775|-0.2876|-0.2276|-0.2376|-0.2176|-0.3476|-0.3076|-0.1676|-0.1476|-0.1276|-0.1376|-0.1676|-0.1276||-0.1176|-0.1476|-0.1476|-0.1176|-0.2676|-0.3376|-0.2676|-0.3523|-0.3087|0.0077|0.0777|0.0877|0.0377|0.0777|0.0277|0.0577|0.0577|0.0377||0.1177|0.0677|0.0577|0.0877|0.1477|0.1277|0.0377|0.1877|0.2277|0.2877|0.3677|0.3477|0.4277|0.5902||0.1669|0.1669|0.2469|0.1969|0.3769|0.4565
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||0.2587|0.2387|0.3087|0.3187|0.3187|0.2287|0.2687|0.1987|0.3187|0.3087|0.3487|0.2887|0.1487|0.2287|0.3387|0.3207|0.413|0.2416|0.2316|||0.1516|0.0116|0.0516|0.0716|0.1116|0.1216|0.1316|0.1216|0.2116|0.2079|0.206|0.1982|0.1782|0.1482|0.0982|0.0982|0.1582|0.1935|0.162|0.162|0.2072|||0.1774|0.1674|0.2026|-0.06|-0.14|-0.1828|-0.1538|-0.1338|-0.0838|-0.1338||-0.1238|-0.1638|-0.1465|-0.1494|-0.146|-0.1739|-0.1571|-0.1481|-0.1181|-0.0981|-0.0581|-0.0781|-0.0581|-0.0781|-0.0881|-0.0981|-0.1181|-0.0981|-0.1081|-0.1081|-0.0781||-0.1481|-0.1281|-0.1481|-0.1501||-0.1269|-0.1269|-0.1369|-0.0669|-0.1169|-0.1369|-0.1088|-0.116|-0.116|-0.116|-0.126|-0.1333|-0.1357|-0.1357|-0.1457|-0.1557|-0.1786|-0.1301|-0.1234|-0.1334|-0.1334|-0.1134|-0.1034|-0.1234|-0.1234|-0.0634|-0.0634|-0.0734|-0.1134|-0.1234|-0.1534|-0.2026|0.0112|0.0912|0.0912|0.0912|0.1012|0.1012|0.0912|0.0412|0.0912|0.0912|0.0912|0.0712|0.0412|0.0912|0.0812||0.1112|0.0912|0.0712|0.0712|0.0912|0.1212|0.1313|0.1148|0.1309|0.1252|0.1252|0.1075|0.1175|0.0775|0.1075|0.1514|0.0914|0.0914|0.0814|0.0914|0.0914|0.0914|0.0914|||0.0814|0.0814|0.0814|0.1114|0.1114||0.1214|0.1433|0.1434||0.1134|0.1334|0.1488|0.1373|0.1373|0.0973|0.1073|0.1473|0.1768|0.0968|0.1268|0.1268|0.1068|0.1269|0.1169|0.1269|0.0969|0.0969|0.1169|0.0769|0.1269|0.1388|0.102|0.1223|0.0923|0.1023|0.1065|0.1407|0.1007|0.0907|0.1007|0.0902|0.1002|0.113|0.1362|-0.029|-0.059|-0.049|-0.049|-0.029|-0.019|-0.009|-0.019|-0.019|-0.069||-0.089|-0.119|-0.129|-0.059|-0.109|-0.069|-0.039|-0.069|-0.009|-0.079|-0.139|-0.149|-0.149|-0.149|-0.159|-0.1688|-0.1588|-0.2054||-0.1643|-0.1892|-0.1738|-0.2038|-0.2003|-0.1803|-0.1903|-0.2297|0.0016|0.0016|0.1416|0.2216|0.2301|0.2068||0.2092|0.1703|0.1812|0.1212|0.1712|0.2002
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.2096|-0.1796|-0.2296|-0.2162|-0.1975|-0.1812|-0.1612|-0.1612|-0.1412|-0.1912|-0.1612|-0.2112|-0.1812|-0.2412|-0.288|-0.1993|-0.2493|-0.2314|-0.1714|||-0.2414|-0.2293|-0.2143|-0.1643|-0.1743|-0.1743|-0.1143|-0.1343|-0.1743|-0.1432|-0.1532|-0.1932|-0.1632|-0.2032|-0.1916|-0.1216|-0.1316|-0.1216|-0.1116|-0.1916|-0.2016|||-0.2416|-0.1934|-0.1734|-0.1334|-0.1534|-0.1434|-0.2134|-0.236|0.0453|0.0353||0.0553|0.0553|0.0953|0.0953|0.1353|0.1553|0.1853|0.1853|0.1853|0.1853|0.2153|0.2053|0.2453|0.2163|0.2063|0.1963|0.1763|0.2163|0.2881|-0.0752|-0.1252||-0.1552|-0.1697|-0.1741|-0.1641||-0.1708|-0.1408|-0.1308|-0.1408|-0.1308|-0.1608|-0.1108|-0.0908|-0.1208|-0.1208|-0.1808|-0.1908|-0.1975|-0.2095|-0.2233|-0.1989|-0.1289|-0.1889|-0.2389|-0.2128|-0.1828|-0.2044|-0.1844|-0.1944|-0.1899|-0.2238|-0.2498|-0.1577|-0.1477|-0.1477|-0.1077|-0.0577|-0.0777|-0.0677|-0.0777|-0.0877|-0.1077|-0.1177|-0.1677|-0.1577|-0.1777|-0.1277|-0.1277|-0.1877|-0.1975|-0.1375|-0.0875||-0.1075|-0.0975|-0.1175|-0.1375|-0.1675|-0.1652|-0.1152|-0.1252|-0.1652|-0.1352|-0.1652|-0.1631|-0.1731|-0.1431|-0.1431|-0.1831|-0.1831|-0.1631|-0.1231|-0.0931|-0.0531|-0.1231|-0.0931|||-0.1731|-0.1831|-0.1607|-0.1847|-0.185||-0.145|-0.195|-0.155||-0.185|-0.165|-0.215|-0.2464|-0.1764|-0.1964|-0.2732|-0.2313|-0.2659|0.0714|0.0614|0.1314|0.1314|0.0414|0.0814|0.1714|0.1214|0.0914|0.1114|0.0714|0.1014|0.1314|0.0914|0.0514|0.0814|0.1314|0.1214|0.1214|0.0814|0.0814|0.1314|0.1614|0.0814|0.1514|0.1614|0.1314|0.1414|0.1614|0.1614|0.1714|0.1914|0.2114|0.2014|0.1414|0.2214||0.1914|0.1714|0.1314|0.0814|0.0814|0.1114|0.1014|0.1114|0.1014|0.0914|0.0814|0.0514|0.0714|0.1214|0.1414|0.1614|0.2114|0.0714||0.0114|0.1514|0.1414|0.1514|0.1714|0.2114|0.2114|0.1914|0.1714|0.1914|0.2614|0.2793|0.3239|0.2239||0.2522|0.2322|0.3124|0.1957|0.1857|0.2557
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.0431|-0.0531|-0.0731|-0.0831|-0.0731|-0.0531|-0.0731|-0.0131|-0.0731|-0.1031|-0.0731|-0.1431|-0.1331|-0.1931|-0.2523|-0.2176|-0.2301|-0.2373|-0.2687|||-0.171|-0.141|-0.171|-0.1784|-0.201|-0.171|-0.191|-0.161|-0.231|-0.1767|-0.2024|-0.2116|-0.2312|-0.1952|0.0275|0.0575|0.1175|0.1475|0.1675|0.1656|0.2094|||-0.0777|-0.0777|-0.0977|-0.0877|-0.0577|-0.0077|-0.0977|-0.1377|-0.1239|-0.1139||-0.1339|-0.1243|-0.1148|-0.0848|-0.0948|-0.1048|-0.1148|-0.1348|-0.1393|-0.1492|-0.163|-0.1505|-0.1205|-0.1505|-0.1739|-0.161|-0.1695|-0.1607|-0.1107|-0.1507|-0.1783||-0.1383|-0.1783|-0.1798|-0.1664||-0.1847|-0.1647|-0.1969|-0.2033|-0.2324|-0.1924|-0.2024|-0.2583|-0.221|-0.261|-0.2267|-0.2619|-0.3215|-0.2019|-0.1819|-0.1819|-0.1619|-0.0919|-0.1819|0.0307|0.0507|0.0607|0.1107|0.0407|0.1007|0.0807|0.0907|0.1407|0.1607|0.2107|0.2452|0.2002|0.2403|0.2014|0.2314|0.2433|0.2733|0.2229|0.2029|0.2429|0.2029|0.2429|0.2729|0.3002|0.2702|0.2702|0.1802||0.2002|0.3002|0.478|0.1868||0.0368|0.0568|0.0068|0.0368|0.0168|0.0768|0.0768|0.0868|0.0968|0.1468|0.1468|0.1668|0.1968|0.2276|0.2371|0.2271|-0.0565|-0.0765|||-0.1865|-0.1665|-0.1065|-0.1265|-0.2165||-0.2422|-0.2254|-0.2754||-0.2026|-0.2226|-0.2226|-0.2751|-0.2399|-0.1599|-0.1499|0.0711|0.1211|0.0511|0.1011|0.1111|0.0911|0.0311|0.0111|0.0011|0.0211|0.0311|0.0611|0.0911|0.0911|0.1511|0.1311|0.0911|0.0911|0.1111|0.1211|0.1511|0.0911|0.0911|0.1011|0.1011|0.0711|0.1011|0.1111|0.1311|0.2011|0.2084|-0.0377|-0.0277|-0.0477|-0.0477|-0.0577|-0.0777|-0.1077||-0.0877|-0.0677|-0.0877|-0.1477|-0.0977|-0.1977|-0.1577|-0.1377|-0.1477|-0.0877|-0.0777|-0.0877|-0.0077|-0.0177|-0.1277|-0.1377|-0.1577|-0.2063||-0.222|-0.1554|-0.1054|-0.1154|-0.1454|-0.1554|-0.161|-0.1559|-0.1459|-0.1459|-0.1059|-0.0859|-0.0159|-0.0259||-0.0959|-0.1459|-0.1359|-0.1459|-0.1259|-0.0859
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.0208|-0.0208|-0.0308|-0.0408|-0.0608|-0.0508|-0.0808|-0.0608|-0.0808|-0.0808|-0.0708|-0.0908|-0.0608|-0.1108|-0.1448|-0.1276|-0.1584|-0.1477|-0.1296|||-0.1356|-0.1156|-0.1156|-0.1256|-0.1674|-0.0719|-0.0619|-0.0919|-0.1419|0.0363|0.0363|0.0363|0.0463|0.0763|0.1363|-0.0424|-0.0424|-0.0224|-0.0324|-0.0224|-0.0324|||-0.0524|-0.0824|-0.0924|-0.0424|-0.0624|-0.0324|-0.0724|-0.1024|-0.0932|-0.1191||0.0043|0.0343|0.0343|0.0443|0.0443|0.0243|0.0343|0.0643|0.0343|0.0343|0.0343|0.0543|0.0843|0.0743|0.0443|0.0743|0.0743|0.0943|0.1043|0.1864|-0.0994||-0.1199|-0.1126|-0.1107|-0.1358||-0.1098|-0.1198|-0.1098|-0.1198|-0.1098|-0.0898|-0.1198|-0.1398|-0.0898|-0.1498|-0.1893|-0.1203|-0.1443|-0.0943|-0.1243|-0.1276|-0.1442|0.0366|0.0366|0.0366|0.0466|0.0466|0.0466|0.0366|0.0466|0.0466|0.049|0.0513|0.0613|0.0525|0.0567|0.0491|0.0618|0.0547|0.058|0.0767|0.0675|0.0683|0.0742|0.0686|0.0734|0.0888|0.0897|0.0917|0.0917|0.1091|0.1074||0.1265|0.1267|0.153|0.1372||-0.0804|-0.0504|-0.1204|-0.1304|-0.1804|0.0411|0.0311|0.0611|0.0411|0.0511|0.0711|0.0611|0.1011|0.1211|0.1111|0.1211|0.1329|0.1471|||0.1251|0.1246|0.1712|0.158|0.1393||0.1193|0.1093|0.0893||0.1093|0.0493|0.0493|0.0993|0.0693|0.0593|0.0793|0.0893|0.1093|0.1481|0.1423|-0.0259|-0.0159|-0.0559|-0.0959|-0.1259|0.0172|0.0272|0.0572|0.0472|0.0572|0.0472|0.0572|0.0572|0.0572|0.0672|0.0872|0.0872|0.0772|0.0772|0.0872|0.0772|0.0972|0.1072|0.1072|0.1472|0.1569|0.181|0.1673|-0.0005|-0.0105|-0.0205|-0.0105|-0.0205|-0.0705||-0.0805|-0.0805|-0.1105|-0.1405|-0.1762|-0.1696|0.0297|0.0197|0.0097|0.0297|0.0497|0.0297|0.1597|0.2097|0.0952|0.1124|0.0894|0.1027||0.1063|0.1103|0.0998|0.0916|0.1116|0.1173|0.1237|0.1341|0.1362|0.1558|0.1519|0.1319|0.1519|0.1419||0.1588|0.142|0.1563|0.1163|0.1063|0.1663
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||0.1675|0.1711|0.1679|0.1683|0.1583|0.1783|0.1787|0.1946|-0.0279|-0.0579|-0.0679|-0.1379|-0.1279|-0.1679|-0.2082|-0.1526|-0.1626|-0.1326|-0.1126|||-0.0726|-0.0626|-0.1026|-0.1026|-0.1226|-0.1226|-0.1526|-0.1726|-0.2426|-0.1618|-0.1742|-0.1932|-0.1332|-0.1632|-0.2425|0.0647|0.1047|0.0747|0.1447|0.1342|0.1643|||0.1143|0.0943|0.1143|0.1043|0.1143|0.1043|0.0443|0.0843|0.1343|0.1144||0.0544|0.0944|0.1244|0.1327|0.1397|0.1157|0.111|0.111|0.091|0.131|0.1472|0.1335|-0.0189|-0.0389|-0.0589|-0.0589|-0.1089|-0.1189|-0.1189|-0.0989|-0.1089||-0.0989|-0.1189|-0.1244|-0.1155||-0.1155|-0.1289|-0.1426|-0.1244|-0.1144|-0.0944|-0.0844|-0.0744|-0.1044|-0.1444|-0.1144|-0.1244|-0.0944|-0.1244|-0.1744|-0.1682|-0.1059|-0.1559|-0.1994|-0.162|-0.182|-0.1689|-0.1543|-0.2004|0.085|0.075|0.065|0.095|0.105|0.085|0.095|0.155|0.175|0.2044|0.1877|0.1604|0.1504|0.1804|0.1866|0.1673|0.2043|0.1668|0.1868|0.1668|0.1768|0.1368|0.1668||0.1268|0.1568|0.1668|0.1368|0.1968|0.2568|0.1437|0.1583|0.1683|0.1583|0.1683|0.1483|0.1483|0.1083|0.1183|0.1783|0.2209|0.1809|0.2683|0.1742|0.1863|0.1687|0.213|||0.157|0.167|0.1895|0.2228|-0.043||-0.133|-0.133|-0.163||-0.1365|-0.0865|-0.1065|-0.1865|-0.1154|-0.1054|-0.1054|-0.1154|-0.0854|-0.0654|-0.0754|-0.0654|-0.0654|-0.0954|-0.1154|-0.1254|-0.1455|-0.145|-0.1372|-0.0972|-0.0872|-0.1172|-0.0772|-0.1072|-0.0872|-0.0972|-0.0872|-0.1072|-0.1172|-0.1072|-0.0872|-0.0972|-0.0872|-0.0472|-0.0472|-0.0372|-0.0472|-0.0272|-0.0472|-0.0272|-0.0472|-0.0472|-0.0772|-0.1172|-0.1472||-0.1372|-0.1672|-0.1672|-0.1872|-0.1663|-0.1998|-0.2003|-0.217|-0.2283|-0.2515|-0.2922|0.068|0.138|0.178|0.108|0.148|0.148|0.108||0.138|0.128|0.088|0.178|0.205|0.1773|0.1673|0.2173|0.2208|-0.0397|-0.0097|-0.0797|-0.0697|-0.0897||-0.0597|-0.0797|-0.0897|-0.1297|-0.1097|-0.0097
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||0.138|0.168|0.188|0.188|0.228|0.258|0.2404|0.1204|0.1404|0.1404|0.2304|0.2238|0.2119|0.2019|0.2338|0.1492|0.0942|0.0692|0.0492|||0.0892|0.0742|0.0792|0.1042|0.1741|-0.0358|-0.0508|-0.0858|-0.0912|-0.0752|-0.0803|-0.0853|-0.1006|-0.0975|-0.0675|-0.0625|-0.0425|-0.0325|-0.0175|-0.0275|-0.0075|||-0.0375|-0.0625|-0.0525|-0.0225|-0.0325|-0.0925|-0.0925|-0.1053|-0.0883|-0.0733||-0.0533|-0.0483|-0.0283|-0.0833|-0.0933|-0.0743|-0.0693|-0.0784|-0.0918|-0.094|-0.0725|-0.0746|-0.0696|-0.0646|-0.0596|-0.0346|-0.0746|-0.0745|-0.0695|-0.0645|-0.0795||-0.0741|-0.0857|-0.0935|-0.0884||-0.0965|-0.1059|-0.1022|-0.0722|-0.0822|-0.0922|-0.1122|-0.1069|-0.1119|-0.1169|-0.0769|-0.0569|-0.0769|-0.0769|-0.0769|-0.0769|-0.1119|-0.1182|-0.1191|-0.1306|-0.1321|-0.1323|-0.1337|-0.1452|-0.1184|-0.1484|-0.1555|-0.1661|-0.174|0.0159|0.0159|0.0659|0.0759|0.0459|0.0559|0.0559|0.0759|0.0959|0.0859|0.1159|0.1159|0.1259|0.1559|0.1378|0.1478|0.1378|0.1578||0.1178|0.1378|0.1478|0.1278|0.1678|0.1378|0.2636|-0.1224|-0.1254|-0.1538|-0.1275|-0.1136|-0.1036|-0.1329|-0.1262|-0.0862|-0.0862|-0.0962|-0.0862|-0.1162|-0.1366|-0.1166|-0.0966|||-0.1266|-0.1266|-0.1412|-0.1475|-0.1375||-0.1275|-0.0975|-0.1375||-0.1684|-0.1349|-0.1349|-0.1649|-0.1449|-0.1449|-0.1249|-0.1449|-0.1549|-0.1777|-0.193|-0.1587|-0.1487|-0.1387|-0.1587|-0.1987|-0.2114|-0.2165|-0.2289|-0.1864|-0.1364|-0.0964|-0.1664|-0.1755|-0.1613|-0.1513|-0.1213|-0.1513|-0.1813|-0.1859|-0.1965|-0.2239|-0.2404|-0.1922|-0.1773|-0.1573|-0.1773|-0.2109|-0.2223|-0.2023|-0.2448|-0.1856|-0.1656|-0.2056|-0.1456||-0.1556|-0.1056|-0.1256|-0.1756|-0.2268|-0.2225|-0.2139|-0.2477|-0.2436|-0.2202|-0.1502|-0.1102|-0.0502|-0.1602|-0.1586|-0.1556|-0.1585|-0.2055||-0.1856|-0.1828|-0.1928|-0.1998|-0.2126|-0.1995|-0.2095|-0.2239|-0.2254|-0.2716|0.0359|0.0359|0.0259|0.0159||0.1059|0.1059|0.2359|0.1659|0.2259|0.3104
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||-0.8746|-0.8946|-1.0946|-1.2946|-1.3946|-1.0146|-1.0946|-0.9946|-1.5946|-1.8546|-1.6043|-1.3243|-1.0243|-1.4243|-1.5826|-1.5477|-1.3477|-1.2677|-1.3877|||-0.9677|-0.6477|-1.0477|-1.4077|-1.4477|-0.6277|-0.7677|-0.8677|-1.5477|-1.6554|-1.4954|-1.4154|-1.2307|-1.2307|-1.4564|0.1266|0.3266|0.2866|0.3866|0.2866|0.4666|||0.2466|0.4066|0.9866|1.0866|1.2666|1.2866|1.1866|1.2466|1.2066|1.2666||2.0866|0.6066|1.1266|1.5373|1.3092|0.8092|1.0092|0.7292|0.6692|1.1092|0.9902|1.2535|1.0295|0.9083|0.917|0.9589|0.7573|0.8773|1.0059|1.0006|0.5606||0.4206|0.8206|0.9096|1.0884||1.0004|1.0291|1.0491|1.2612|0.8122|0.7522|0.9922|0.8607|0.8807|0.9188|0.7388|0.5988|0.6188|0.6188|0.6188|0.6388|0.4588|0.3188|0.4588|0.5188|0.8188|0.5988|1.5388|0.4813|0.6213|0.6793|0.5193|0.5993|0.5593|0.5793|0.4993|0.4793|0.4593|0.3393|0.3393|0.5593|0.8393|0.5722|0.2122|0.4522|0.3522|0.3522|0.3322|0.3522|0.2322|0.1522|0.6122||0.6122|0.4322|0.2922|0.1522|0.1122|0.2922|0.1522|0.1522|0.7122|0.6958|0.6409|0.7232|0.7924|0.6894|0.6615|0.6583|0.6218|0.6018|0.6418|0.6882|0.6682|0.7046|0.6822|||0.6422|0.7847|0.8008|0.7909|0.7709||0.86|0.86|0.8615||0.9015|0.9295|0.5916|0.4516|0.7116|0.6916|0.7105|0.7705|0.9794|1.0138|-0.2765|-0.3765|-0.1965|-0.2965|-0.5565|-0.7965|-0.7765|-0.5965|-0.7965|-1.0306|-0.7906|-0.9306|-0.6306|-0.8906|-0.7906|-0.5706|-0.5506|-0.7706|-0.9306|-0.907|-0.627|-0.687|-1.007|-0.7491|-0.4891|-0.8691|-0.6491|-0.6891|-0.5891|-0.3291|-0.3891|-0.4691|-0.4291|-0.5691|-0.4491||-0.2691|-0.2691|-0.4491|-0.5691|-0.5691|-0.6491|-0.7127|-0.7127|-0.7574|0.0475|0.1675|0.0475|0.0475|0.2275|0.1275|0.0675|0.1875|0.1075||0.1075|0.1475|0.4275|0.4075|0.4675|0.3075|0.3075|0.5275|0.4275|0.4275|0.7275|0.8372|-0.0371|-0.0371||-0.2971|-0.2971|-0.2371|-0.2371|-0.0371|-0.1371
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||-0.9356|-1.1156|-1.2228|-1.2787|-1.3886|-1.4673|-1.5437|-1.2637|-1.6037|-1.5496|-1.6963|-1.61|-1.15|-1.71|-1.8744|-1.7838|-1.8719|-1.7119|-2.1533|||-1.8356|-1.3156|-1.1756|-1.2556|-1.2756|-0.9756|-1.0156|-1.2356|-1.7356|-1.3662|-1.6303|-1.3132|-1.1532|-1.4532|-1.5613|0.4468|0.5468|0.3668|0.6468|0.7468|0.8668|||0.5468|0.6468|1.2268|1.3876|1.3876|0.9476|1.1076|1.3476|1.5096|1.5662||1.6092|0.9692|1.2692|-0.1059|-0.6659|-0.9259|-0.9659|-1.1259|-2.0898|1.2798|1.0009|1.1432|1.0147|0.933|1.1356|1.1295|0.8819|0.4819|0.8019|1.0385|0.5385||0.6185|0.7585|0.8261|0.8257||1.003|0.9667|0.8433|0.5233|0.3433|0.2633|0.5433|0.4833|0.5303|0.6815|0.4318|0.4717|0.5317|0.5819|0.6222|0.5446|0.5496|0.5818|0.5664|-0.131|-0.011|-0.111|-0.191|-0.191|-0.111|-0.191|-0.251|-0.011|-0.031|-0.191|-0.231|-0.291|-0.231|-0.371|-0.271|-0.311|-0.211|-0.391|-0.531|-0.4178|-0.4301|-0.4501|-0.4301|-0.3901|-0.3901|-0.4301|-0.3901||-0.3901|-0.4701|-0.4701|-0.5701|-0.6524|0.0512|0.4312|0.4912|0.5535|0.5884|0.5177|0.4977|0.6179|0.4579|0.3379|0.1579|0.2379|0.0579|0.1779|0.1579|0.1779|0.3979|0.3579|||0.3379|0.4379|0.4179|0.6179|0.5779||0.6655|0.6605|0.5686||0.5086|0.7886|0.4529|0.3329|0.5329|0.4599|0.4803|0.4602|0.4781|0.4045|0.5183|0.3682|0.3691|0.5045|-0.0885|-0.1085|-0.2685|-0.2285|-0.2285|-0.2285|-0.2885|-0.2885|-0.2885|-0.2685|-0.3285|-0.2685|-0.3285|-0.5285|-0.6605|0.0639|0.1039|0.1239|0.0039|0.3239|0.3439|0.2839|0.4039|0.4639|0.5039|0.6239|0.651|0.6188|0.6988|0.7175|0.8795||-0.217|-0.317|-0.137|-0.417|-0.017|-0.597|-0.697|-0.9034|-0.8671|-0.7676|-0.4876|-0.5476|-0.4876|-0.4476|-0.4276|-0.5076|-0.5076|-0.8276||-0.5476|-0.9129|0.1588|0.1588|0.3388|0.3388|0.2788|0.1988|0.1988|0.1988|0.5388|0.6788|0.6388|0.4588||0.1788|0.1588|0.1188|0.5788|0.6388|0.7053
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.235|0.205|0.205|0.255|0.215|0.315|0.335|0.315|0.195|0.095|0.465|0.465|0.465|0.485|0.405|0.555|0.525|0.495|0.485|||0.535|0.895|0.435|0.395|0.335|0.605|0.495|0.515|0.155|0.405|0.485|0.465|0.475|0.455|0.625|0.525|0.505|0.585|0.505|0.345|0.415|||0.325|0.335|0.235|0.255|0.275|0.445|0.305|0.275|0.465|0.385||0.5948|0.4948|0.6709|0.4705|0.4383|0.3783|0.2683|0.2383|0.1883|0.1883|0.1583|0.2083|0.2283|0.3183|0.3283|0.3083|0.3183|0.3583|0.4283|0.5353|0.4019||0.5519|0.4502|0.4102|0.4402||0.5202|0.4702|0.4702|0.3702|0.3502|0.4402|0.5702|0.6257|0.5357|0.3257|0.3257|0.4557|0.5491|-0.1082|-0.1982|-0.2382|-0.1482|-0.1082|-0.2482|-0.2782|-0.4382|-0.4682|-0.4282|-0.4308|-0.4477|-0.3277|-0.3777|-0.4191|-0.3491|-0.3691|-0.3791|-0.3191|-0.3991|-0.3391|-0.3991|-0.3391|-0.3391|-0.2691|-0.3691|-0.4191|-0.3691|-0.3391|-0.2691|-0.2891|-0.2891|-0.2991|-0.3191||-0.3191|-0.5791|-0.5491|-0.5691|-0.6291|-0.6291|-0.5191|-0.5191|-0.4291|-0.2691|-0.4891|0.6191|0.6151|0.3096|0.3529|0.3426|0.2563|0.2864|0.2915|0.2915|0.2849|0.2649|0.3149|||0.321|0.2922|0.3625|0.2622|0.2547||0.2475|0.2475|0.1375||0.1275|0.1275|0.1275|0.1075|0.1275|0.1775|0.1475|0.2175|0.1875|0.1575|0.1575|0.2375|0.2475|0.1575|0.2975|0.2975|0.3234|0.3354|0.361|-0.0477|-0.0677|-0.0977|-0.1177|-0.1477|-0.0877|-0.0877|-0.0977|-0.1277|-0.1477|-0.1177|-0.1777|-0.2177|-0.2736|-0.2379|-0.2443|-0.2837|-0.2291|-0.2468|-0.2497|-0.2445|-0.2145|-0.1145|-0.1345|-0.1645|-0.1445||-0.2445|-0.2645|-0.3966|-0.1753|-0.1753|-0.1753|-0.1753|-0.1353|-0.1153|-0.1253|-0.1253|-0.1653|-0.1353|-0.1253|-0.1653|-0.1453|-0.2353|-0.3314||-0.1968|-0.1868|-0.1898|-0.1998|-0.2118|-0.2218|-0.2418|-0.1618|-0.1718|-0.1318|-0.1118|-0.0918|-0.0618|-0.0718||-0.1118|-0.1118|-0.1218|-0.1218|-0.1218|-0.0718
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.2375|0.2375|0.2275|0.2775|0.24|0.2354|0.2654|0.1854|0.2454|0.2254|0.2254|0.2944|0.2344|0.2344|0.321|0.2711|0.2158|0.2158|0.2558|||0.1958|-0.0238|-0.0738|-0.0938|-0.0938|-0.0638|-0.1038|-0.1338|-0.1038|-0.1738|-0.1538|-0.1638|-0.1838|-0.1438|-0.135|-0.085|-0.055|-0.085|-0.005|-0.095|-0.125|||-0.125|0.0018|0.0418|0.0518|0.0518|0.0518|0.0518|0.0518|0.0518|0.0318||0.0118|0.0118|0.1318|0.0918|0.0718|0.0518|0.0618|0.0418|0.0218|0.0218|0.0818|0.0818|0.0918|0.0618|0.1118|0.0418|0.0418|0.1018|0.0518|0.0518|0.0218||0.0218|0.0118|0.0818|0.0418||0.0718|0.0618|0.0618|0.1018|0.1218|0.1218|0.1218|0.0818|0.1518|0.1218|0.0718|0.0918|0.0418|0.1318|0.1118|0.1218|0.1318|0.0518|0.0118|0.0618|0.0918|0.1018|0.1118|0.0818|0.0918|0.1218|0.0818|0.1318|0.1218|0.1218|0.1317|0.1317|0.1017|0.1363|0.1162|0.1462|0.1257|0.1625|0.1195|0.1595|0.1292|0.1292|0.1342|0.1612|0.1212|0.1012|0.1112||0.1412|0.0912|0.0712|0.1012|0.0912|0.1012|0.1412|0.1003|0.1203|0.1203|0.1245|0.1145|0.1345|0.1289|0.1446|0.1246|0.1246|0.0946|0.1046|0.1046|0.1146|0.1046|0.1746|||0.1246|0.1246|0.1362|0.178|0.1154||0.1154|0.1354|0.1154||0.1154|0.1471|0.1428|0.1328|0.1343|0.1581|0.1623|0.1829|0.2029|0.1637|0.1637|0.1937|0.1937|0.177|0.087|0.127|0.077|0.067|0.087|0.087|0.097|0.117|0.107|0.097|0.207|0.127|0.207|0.177|0.097|0.117|0.147|0.187|0.087|0.127|0.127|0.147|0.197|0.247|0.1936|0.1836|0.1436|0.1936|0.1645|0.2018|0.1818||0.1518|0.1018|0.1218|0.0918|0.1318|0.0818|0.0818|0.0718|0.1618|0.0518|0.0418|0.0418|0.0318|0.0918|0.0818|0.0718|0.0418|0.0718||0.0418|0.0818|0.0618|0.1618|0.1218|0.1118|0.1218|0.1118|0.0618|0.1518|0.2018|0.2287|-0.0236|-0.0236||-0.0836|-0.1436|-0.0136|-0.0136|-0.0436|-0.0036
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.3128|0.3128|0.7328|0.6928|1.0728|1.1728|1.4328|1.1928|1.4128|1.4328|2.1128|1.7531|1.4879|1.6688|2.4165|1.1472|1.3468|0.8068|1.0268|||1.1268|0.9388|0.8788|1.012|1.1472|1.1872|-0.188|-0.188|-0.148|-0.368|-1.008|-1.128|-1.0297|-0.9297|-1.0085|-0.9695|-1.2139|-0.8839|-0.4839|-0.4639|-0.4639|||-0.6039|-0.6639|-0.6839|-0.6639|-0.5839|-0.8239|-0.9455|-0.7966|-0.8766|-0.8625||-1.1025|-1.1717|0.4561|0.1961|0.3961|0.4161|0.4761|0.3761|0.5761|0.7761|0.3761|0.9161|1.0201|-0.0455|-0.0255|-0.2855|-0.4455|-0.4855|-0.5055|-0.3055|-0.4855||-0.2855|-0.2855|-0.2055|-0.2855||-0.2855|-0.2855|-0.2655|-0.2855|-0.5855|-0.9255|-0.4855|-0.4855|-0.7855|-0.7655|-1.0855|-1.2617|-1.453|-1.2685|-1.2485|-1.4485|-1.8394|-2.0504|-1.3016|-1.4441|0.1581|0.5981|0.2781|0.1581|0.1581|0.3581|0.2381|0.3181|0.8181|0.9581|0.9581|1.0401|1.0424|1.0409|0.7409|1.0409|1.0185|0.7985|0.5185|0.8985|0.7985|0.8785|0.9969|0.6169|0.6369|0.8169|0.8972||0.6172|0.7372|0.663|0.663|0.703|0.623|0.843|0.763|0.463|0.563|0.363|0.703|0.7989|0.8343|0.8426|0.894|0.9022|-0.1935|-0.2135|-0.1935|-0.0935|-0.0335|-0.1535|||-0.2735|-0.1335|-0.0335|-0.1335|-0.2335||-0.3135|-0.2335|-0.5535||-0.5535|-0.5535|-0.5935|-0.5335|-0.3735|-0.3735|-0.7735|-1.0335|-0.7135|-0.7935|-0.7735|-0.4135|-0.2335|-0.6135|-0.8135|-1.0135|-1.1335|-1.065|-1.245|-1.0733|-1.2292|-1.2024|-1.0824|-1.4269|-1.1469|-1.0477|-1.1096|-1.3552|-1.54|0.4653|0.5253|0.2853|0.5853|0.5053|0.5053|0.7853|0.9653|1.1253|1.1053|1.2359|1.1286|1.1486|1.3062|1.558|1.1944||1.7094|0.8917|0.7717|0.7517|0.6717|0.3917|0.6917|0.6317|0.7917|0.3717|0.3117|0.1917|0.6317|0.5917|0.5917|0.4117|0.3117|0.3117||0.1517|0.4117|0.5717|1.0317|0.4717|0.5117|0.2917|0.3317|0.4717|0.6717|1.0517|1.3717|-0.2467|-0.3067||-0.7467|-0.8867|-0.6267|-0.8467|-1.0267|-0.6867
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||-0.5057|-0.5819|-0.6059|-0.6259|-0.6888|-0.672|-0.7222|-0.6149|-0.7749|-0.7149|-0.6749|-0.4749|-0.2749|-0.5749|-0.7349|-0.6126|-0.6326|-0.6326|-0.7326|||-0.4726|-0.3326|-0.4726|-0.5926|-0.7526|-0.744|-0.4111|-0.5511|-0.7511|-0.6257|-0.6946|-0.7346|-0.5546|-0.6746|0.0869|0.1269|0.4869|0.611|0.4734|0.5009|0.3409|||0.2209|0.3409|0.4209|0.6388|0.4009|0.5321|0.4851|0.4851|0.4945|0.5806||0.5168|0.3568|0.5168|0.5853|0.4893|0.497|0.4455|0.3698|0.3298|0.4298|0.4387|0.463|0.4256|0.4529|0.4343|0.507|0.3417|0.3817|0.4641|0.371|0.251||0.291|0.311|0.251|0.211||0.291|0.351|0.3289|0.3843|0.2723|0.2723|0.3323|0.3612|0.3012|0.2612|0.1212|0.1012|0.1212|0.1812|0.2412|0.2612|0.4485|0.1383|0.0783|0.1483|0.1483|0.1703|0.1738|0.1538|0.1138|0.1438|0.1338|0.1338|0.1438|0.1638|0.1538|0.1238|0.1538|0.1238|0.1338|0.1338|0.1638|0.1638|0.0838|0.1038|0.0838|0.0938|0.1238|0.1138|0.0538|0.0738|0.1138||0.1038|0.1338|0.1338|0.1338|0.1438|0.1638|0.2138|0.2138|0.1638|0.2338|0.2487|0.2457|0.2165|0.1765|0.1765|0.1565|0.0565|0.0965|0.0865|0.1065|0.0665|0.1465|0.2065|||0.1365|0.0365|0.2365|0.3065|0.2711||0.2835|0.2735|0.3535||0.2988|0.3526|0.2011|0.1611|0.2611|0.2295|0.2095|0.2295|0.2295|0.2095|0.2295|0.2695|0.3767|-0.0032|-0.0632|-0.1032|-0.0832|-0.0832|-0.0532|-0.1732|-0.1132|-0.3232|-0.3052|-0.284|-0.264|-0.264|-0.174|-0.214|-0.274|-0.2989|-0.2989|-0.2948|-0.3351|-0.2151|-0.1451|-0.1751|-0.1351|-0.1651|-0.1651|-0.1451|-0.1251|-0.0651|-0.1051|-0.1451|-0.1651||-0.0551|-0.0751|-0.0651|-0.1951|-0.2051|-0.2651|-0.2451|-0.3151|-0.3284|-0.229|-0.159|-0.229|-0.269|-0.2855|-0.2767|-0.318|-0.345|-0.3422||-0.3825|-0.3033|-0.3454|-0.3771|-0.3071|-0.3471|-0.4071|-0.2271|-0.1871|-0.0871|-0.0871|-0.1271|-0.0271|-0.0271||-0.3371|-0.3564|-0.2364|-0.2764|-0.2364|-0.2464
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-0.0726|-0.1026|-0.1326|-0.1826|-0.2026|-0.2026|-0.1726|-0.1526|-0.1426|-0.2026|-0.1726|-0.2126|-0.1926|-0.1226|-0.3226|-0.294|-0.2889|-0.2882|-0.2082|||-0.2582|-0.2785|-0.2717|-0.298|-0.2099|-0.1899|-0.2099|-0.2299|-0.2899|-0.1699|-0.1699|-0.1699|-0.1599|-0.1699|-0.1399|-0.1199|-0.0999|-0.0599|-0.0699|-0.1199|-0.1599|||-0.1999|-0.1099|-0.1899|-0.1599|-0.1799|-0.1199|-0.1599|-0.1399|-0.1499|-0.1199||-0.1999|-0.2299|-0.1999|-0.0699|-0.1099|-0.1099|-0.1299|-0.1099|-0.1099|-0.1299|-0.0699|-0.0799|-0.0699|-0.0799|-0.0599|-0.1199|-0.1199|-0.1199|-0.1499|-0.2399|-0.2137||-0.2725|-0.2255|-0.2406|-0.2642||-0.2642|-0.2342|-0.2542|-0.23|-0.22|-0.21|-0.2|-0.2|-0.24|-0.27|-0.32|-0.3396|-0.2896|-0.3596|-0.3012|-0.3897|-0.3724|-0.3433|0.0033|0.0733|0.1933|0.1133|0.3733|0.1751|0.1751|0.2451|0.2122|0.2222|0.1722|0.2122|0.2122|0.2758|0.2597|0.1753|0.1914|0.2182|0.1991|0.211|0.121|0.151|0.121|0.161|0.201|0.1872|0.158|0.1751|0.1751||0.2212|0.2352|0.2436|0.1765|0.1465|0.1165|0.1665|0.1065|0.0965|0.1565|0.1789|0.1882|0.1929|0.1329|0.1829|0.1529|0.1729|0.1229|0.1829|0.1836|0.1936|0.2102|0.2202|||0.2085|0.1932|0.1832|0.1532|0.1532||0.1432|0.2032|0.1232||0.0932|0.1232|0.1732|0.1732|0.2532|-0.0287|-0.1687|-0.1887|-0.1687|-0.1387|-0.1287|-0.0987|-0.0887|-0.1587|-0.1587|-0.0987|-0.1187|-0.1587|-0.1587|-0.1787|-0.1819|-0.1977|-0.1724|-0.2105|-0.1805|-0.1719|-0.1919|-0.1519|-0.2019|-0.2005|-0.1833|-0.1738|-0.1738|-0.1738|-0.1729|-0.1729|-0.2029|-0.2029|-0.2421|-0.1829|-0.1729|-0.1729|-0.1629|-0.2629|-0.1953||-0.1853|-0.1453|-0.2153|-0.2053|-0.1253|-0.1953|-0.1553|-0.1353|-0.1253|-0.2053|-0.2153|-0.2153|-0.2053|-0.2053|-0.1753|-0.1953|-0.1553|-0.2453||-0.3009|-0.2186|-0.2486|-0.2586|-0.1286|-0.1486|-0.1786|-0.1586|-0.2886|0.0741|0.1541|0.1823|0.2059|0.206||0.2427|0.2353|0.2503|0.2292|0.1998|0.2598
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||0.0746|0.0346|0.0846|0.2646|0.3446|0.2446|0.2846|0.2046|0.1746|0.3246|0.1546|0.1246|0.1046|0.3446|0.1146|0.1546|0.2246|0.1646|0.1846|||0.2346|0.2246|0.3046|0.2346|0.2746|0.3046|0.4046|0.3646|0.6346|0.8945|0.438|0.428|0.438|0.368|0.268|0.318|0.298|0.398|0.458|0.4567|0.4641|||0.5155|0.3255|0.3655|0.2955|0.3655|0.3655|0.2655|0.3855|0.4155|0.45||0.3625|0.2825|0.3525|0.4825|0.4716|0.3966|0.3466|0.2966|0.2166|0.2066|0.3166|0.3766|0.4034|0.3534|0.4599|0.4805|0.2805|0.3105|0.3305|0.3805|0.3815||0.4815|0.4851|0.4851|0.4451||-0.0518|-0.1518|-0.0618|-0.1618|-0.2018|-0.2018|-0.1218|-0.1218|-0.1918|-0.2518|-0.3318|-0.4318|-0.4618|0.0013|0.0913|0.0713|0.1413|0.2013|0.0813|0.2913|0.2013|0.2013|0.3613|0.3837|0.3737|0.3937|0.3737|0.3737|0.3437|0.3337|0.3337|0.3237|0.4537|0.2337|0.3737|0.2337|0.2337|0.2337|0.3737|0.4137|0.4053|0.4797|0.4675|0.5355|0.4145|-0.152|-0.262||-0.352|-0.3456|-0.3712|-0.2512|-0.2512|-0.1512|-0.2512|-0.2812|-0.3114|-0.2614|-0.2214|-0.2614|-0.3114|-0.3114|-0.3254|-0.3354|-0.3677|-0.4541|-0.3622|-0.3122|-0.2422|-0.2822|-0.2422|||-0.3622|-0.4122|-0.3922|-0.4119|-0.3799||-0.3899|-0.3999|-0.4399||-0.4399|-0.4543|-0.3581|-0.5546|0.1326|0.1326|0.1226|0.1326|0.1226|0.1826|0.1826|0.1926|0.1726|0.1826|0.2926|0.3234|0.3297|0.3397|0.3578|0.2478|0.1978|0.0578|0.0878|0.1678|0.2178|0.1878|0.1778|0.1478|0.1978|0.1278|0.1278|0.1478|0.0678|0.1478|0.1778|0.2478|0.2978|0.1978|0.1578|0.2178|0.3478|0.4078|0.3378|0.1478|0.1878||0.2178|0.2478|0.2478|0.2678|0.1578|0.1378|0.1378|0.1878|0.1778|0.0978|0.3778|0.3237|0.3031|0.3731|0.2894|0.2894|0.2894|0.2394||0.2094|0.2094|0.2194|0.1494|0.1694|0.3494|0.3516|0.3568|0.3825|0.4195|0.5022|0.4825|0.4835|0.5035||0.4049|0.3649|0.3949|0.4049|0.4149|0.5149
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||-5.4394|-5.4194|-5.4394|-5.3994|-5.4394|-6.1617|-5.0617|-4.1617|-6.8617|-5.0617|-4.9617|-6.3017|-4.4617|-6.0417|-6.1617|-6.1017|-7.1617|-8.053|-8.42|||-6.46|-7.1033|-7.9259|-7.2177|-8.3179|-6.6179|-7.8179|-7.2937|-8.6937|-8.5258|-6.2258|-7.3258|-6.8258|-7.4258|-4.8958|-3.9958|-4.2958|-3.7958|-2.3958|-5.0958|-5.2958|||-5.4958|-6.612|-5.6078|-5.8587|-5.7818|-6.4418|-5.7418|-5.6491|-6.3491|-6.8785||-7.0785|-6.0537|-6.5537|1.8922|2.2922|1.4922|3.2922|1.8922|2.2922|2.2922|2.2922|2.2922|4.7922|6.0922|6.2922|7.308|7.4477|10.1697|10.1163|6.561|5.361||4.861|4.261|6.561|5.8947||5.9947|6.1947|5.7947|7.1947|6.7947|4.6947|3.8947|3.1947|4.1947|5.0947|5.8947|2.5947|3.3947|2.8947|6.5947|7.4947|13.0996|5.2618|0.5618|2.6618|3.4618|3.6618|5.6618|5.6618|6.9618|5.9618|6.3618|6.6618|7.3467|6.8467|6.7467|6.0217|6.0217|6.4218|6.8218|10.4046|7.4046|7.8996|8.0718|6.7909|6.2417|4.1417|3.6417|5.0417|5.0417|5.3417|8.0796||4.7329|6.3643|4.8159|6.2588|3.9601|1.9201|3.9201|5.3357|4.2319|4.4454|4.3527|4.633|5.2622|4.4699|5.3499|4.4454|5.4627|5.6653|5.6653|5.8229|4.0429|4.3229|7.2229|||7.2229|5.225|5.225|6.5167|5.3905||4.6305|4.9905|4.9905||6.4105|7.3905|7.0506|5.7701|6.2701|5.1445|6.7217|4.2934|2.7934|2.3134|2.7934|3.0935|3.0935|3.4934|3.8134|2.7934|5.0935|5.1027|6.6408|6.483|5.303|5.7066|5.9626|6.3626|7.364|7.6589|7.6743|3.2577|2.3177|1.4377|2.0977|1.9377|1.9577|2.8577|3.0977|3.7377|5.1577|4.7577|5.1177|3.4577|3.8777|6.3577|5.153|5.6193|4.8393||6.0137|6.1752|-0.6252|-0.0652|-3.9452|-4.9052|-5.2724|-6.5461|-5.9689|-7.1671|-4.6071|-5.4271|-6.3657|-6.1975|-5.8838|-6.1632|-5.4568|-6.0743||-7.0559|-5.2952|-5.1552|-4.6552|-6.5552|-6.3173|-6.4173|-7.433|-6.833|-7.2078|0.6686|2.9886|3.7886|3.9886||3.4886|5.5086|6.4286|7.944|7.2056|7.4484
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||0.4885|0.5585|0.5485|0.8185|0.9385|0.7385|0.7385|0.5085|0.7985|0.6685|0.8185|0.8885|0.3185|0.9885|1.1205|1.0067|1.1596|0.9724|1.3124|||1.3511|0.974|1.246|0.876|1.0589|0.9089|0.4489|0.2389|0.4589|1.0088|0.5507|-0.031|-0.031|-0.091|-0.481|-0.358|-0.338|-0.418|-0.228|-0.068|-0.068|||-0.088|-0.198|-0.148|-0.168|-0.248|-0.208|-0.358|-0.258|-0.328|-0.238||-0.288|-0.3995|-0.2195|-0.1595|-0.2095|-0.1695|-0.1795|-0.2095|-0.2495|-0.1595|-0.2595|-0.2495|-0.2795|-0.2888|-0.3388|-0.2788|-0.3981|0.02|0.05|0.14|0.15||0.29|0.28|0.2761|0.3193||0.3493|0.3281|0.364|0.3504|0.3604|0.3804|0.4065|0.4378|0.4004|-0.008|-0.078|-0.168|-0.248|-0.138|-0.098|-0.068|-0.118|-0.208|-0.378|-0.4026|-0.3226|-0.4026|-0.5673|-0.367|-0.3019|-0.3419|-0.3699|-0.3793|-0.3765|-0.3777|-0.3802|-0.3302|-0.2502|-0.3502|-0.4874|-0.3633|-0.4153|-0.2925|-0.3878|-0.3664|-0.2964|-0.3164|-0.2564|-0.2164|-0.3564|-0.3699|-0.3921||-0.4345|0.0813|0.0613|0.0813|0.1113|0.1813|0.2213|0.2413|0.2813|0.1813|0.2613|0.2213|0.2313|0.2113|0.3313|0.5313|0.4468|0.4768|0.4068|0.4468|0.4268|0.3568|0.4768|||0.3668|0.3268|0.2968|0.4368|0.4368||0.2268|0.3268|0.2368||0.3568|0.4468|0.5768|0.7168|0.5768|0.8468|1.0187|0.6903|0.2303|0.1603|0.0703|0.1503|0.1103|0.4703|0.4426|0.3526|0.4126|0.3826|0.4826|0.3326|0.3426|0.4226|0.6224|0.5088|0.3938|0.3138|0.5415|0.2246|0.1846|0.2146|0.2146|0.1746|0.0446|0.0646|0.0846|0.1546|0.1246|0.1546|0.2446|0.2546|0.3546|0.3746|0.4129|0.431|0.5178||-0.0097|-0.1797|-0.3597|-0.2997|-0.4325|-0.4022|-0.369|-0.349|-0.249|-0.319|-0.3741|-0.3641|-0.3541|-0.3341|-0.4341|-0.3241|-0.4441|-0.4945||-0.3979|-0.3879|-0.4179|-0.4337|-0.4337|-0.5319|-0.5719|-0.6349|0.2645|0.3145|0.4445|0.4705|0.5211|0.5168||0.3432|0.2932|0.2732|0.1432|0.2932|0.2632
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||-1.9208|-1.6716|-1.7916|-1.9716|-1.2116|-1.7116|-1.1116|-0.5316|-1.5516|-2.0707|0.4243|0.3043|1.2043|1.0443|1.3643|1.2043|1.1243|0.8043|0.8043|||1.0443|1.1043|1.1243|1.1043|0.4643|1.1443|1.1043|0.7043|0.9043|1.1818|1.2016|1.3601|1.4989|1.4643|1.1878|1.4878|1.8498|1.4896|1.0696|1.0496|1.0896|||0.7096|0.5896|0.4896|0.4896|0.3696|0.8096|0.5896|0.3896|0.0496|0.4096||1.2896|0.9096|1.0696|1.2896|1.4707|1.2986|1.5084|1.4215|1.2815|1.6694|1.3682|1.4082|1.7135|-0.523|-0.043|-0.543|-0.683|-0.763|-0.883|-0.683|-0.663||-0.763|-0.863|-0.923|-1.003||-1.103|-0.963|-1.203|-1.003|-1.323|-1.3878|-1.4398|-1.5823|-1.5623|-1.6623|-1.8404|-1.8426|-1.7826|-2.1751|-1.9156|-1.7956|-1.0756|-1.1356|-1.9156|-2.1151|-1.6035|-2.0739|-1.7299|-1.7621|-1.5455|-1.9055|-1.8829|0.4466|0.4466|0.7866|1.0066|1.2666|1.2291|0.8491|0.9291|1.1891|0.9891|0.9091|1.0691|1.0691|0.6891|0.8491|0.8491|0.8291|0.8291|0.6291|0.9291||0.6091|0.6891|1.3891|1.0891|1.3891|1.1291|1.0891|1.3891|1.2891|1.4291|1.7691|-0.125|-0.085|-0.385|-0.745|-0.905|-1.205|-1.025|-1.325|-1.025|-0.325|-0.385|-0.345|||-1.585|-1.945|-1.4614|-1.1414|-1.3214||-1.6614|-1.4614|-1.6614||-2.2814|0.1613|1.0413|0.3613|1.1613|1.1613|1.1213|0.8613|1.3013|1.1613|0.9013|1.0413|1.8813|2.1458|1.3719|1.3119|1.3719|2.2099|1.401|1.0552|1.2552|1.2152|1.4535|1.4535|1.1935|1.4535|1.2535|0.7535|1.0335|1.0935|0.9535|1.4535|1.4335|1.284|1.464|1.644|1.5822|1.868|1.528|1.448|1.588|2.0078|1.7686|1.3286|1.5886||1.5686|1.4686|1.9686|1.574|1.7581|1.4781|1.8581|1.819|1.7244|1.8697|1.6897|1.5497|1.4697|1.5697|1.9297|2.2986|2.1365|1.1765||0.8765|1.6765|1.3765|0.9765|0.2765|0.2165|0.2165|0.1765|0.3165|0.8165|1.2565|1.1565|1.7165|1.6565||2.0895|1.7716|1.4512|1.5712|1.3112|1.5712
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||-0.6959|-0.6759|-0.8159|-0.4559|-0.2759|-0.4759|-0.5159|-0.7359|-0.7759|-0.4959|-0.4359|-0.6759|-0.4559|-0.7559|-0.4959|-0.2959|-1.0959|-0.9159|-0.8559|||-1.9159|-0.7959|-1.1159|-1.181|-1.3101|-1.4101|-1.3101|-1.2179|-1.8865|-1.0216|-1.1816|-1.3616|-1.3216|0.043|0.003|0.483|0.523|0.643|0.643|0.563|0.603|||0.643|0.263|0.583|0.283|0.383|0.543|0.243|0.143|0.543|0.583||0.423|0.303|0.643|0.723|0.623|0.623|0.743|0.843|0.463|0.743|0.723|0.7577|1.0119|0.8666|1.0062|0.944|0.844|1.024|0.8244|0.8444|0.8444||0.7844|1.0444|1.0044|1.1549||1.2343|-0.1216|-0.0216|-0.0416|-0.4616|-0.3616|-0.3616|-0.4616|-0.4216|-0.8416|-0.8616|-0.9216|-1.1016|-1.0807|-1.1241|-1.212|-0.992|-1.192|-1.1911|-1.1768|-0.763|-0.863|-0.643|-0.683|-0.723|-0.743|-1.02|0.3793|0.4593|0.4593|0.5193|0.4593|0.3593|0.3593|0.3193|0.5593|0.4993|0.3393|0.3593|0.4393|0.3593|0.4593|0.4593|0.5993|0.3993|0.5993|0.6993||0.5593|0.8593|0.3793|0.4193|0.7993|0.7993|0.7593|0.5193|0.5393|0.6793|0.4393|0.3593|0.4593|0.3593|0.4393|0.3593|0.2993|0.2993|0.2993|0.1593|0.3593|0.1393|0.1593|||0.1993|0.3193|0.5593|0.4593|0.3993||0.5593|0.5593|0.5593||0.4993|0.4593|0.4593|0.4593|0.8593|1.0438|0.9438|0.8058|0.9658|0.8658|0.7658|0.7658|0.9858|0.8258|0.9698|1.1975|0.7239|0.8968|0.8168|0.8368|0.5968|0.6968|0.6168|0.4968|0.6368|0.6968|0.6168|0.3968|0.2768|0.5368|0.6168|0.5768|0.4968|0.4168|0.4168|0.4168|0.5768|0.7168|0.6968|0.6968|0.7568|0.8768|0.4768|0.2168|0.3368||0.4768|0.3768|0.3568|0.3368|0.1968|0.7368|0.8768|0.8834|0.7434|0.6234|0.8634|0.4834|0.8834|0.9726|1.0139|1.0139|0.8939|0.9339||0.7939|0.7739|0.8939|1.2065|1.2624|1.0424|0.8693|0.9437|1.12|0.98|1.08|1.1422|1.2247|1.2374||1.1912|1.1312|1.1712|1.1312|1.2512|1.5458
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||0.6841|0.5641|0.7441|0.8241|0.9841|0.9841|0.8841|1.2241|1.1579|1.0405|1.1605|1.2841|1.0241|1.4406|1.1006|0.9406|0.9054|0.9254|0.9854|||1.1066|0.5466|0.9066|0.6466|0.9066|1.144|-0.4145|-0.4145|-0.4745|-0.2745|-0.5145|-0.5145|-0.8145|-0.7945|0.2554|0.2154|0.3354|0.3554|0.5354|0.2354|0.4754|||0.4154|0.3754|0.3754|0.4754|0.3754|0.4954|0.4354|0.3954|0.4354|0.4754||0.6754|0.5754|0.7754|0.786|0.6138|0.5538|0.6938|0.564|0.564|0.664|0.564|0.724|0.604|0.564|0.564|0.544|0.164|0.184|0.224|0.224|0.204||0.624|0.7023|0.6759|0.7365||0.8594|0.9761|-0.0348|-0.0548|-0.3548|-0.5948|-0.5348|-0.6548|-0.7409|-0.7833|-0.7833|-0.8108|-0.8915|-0.8772|-0.7828|-1.0628|-1.2665|-1.0205|-0.7124|-0.4124|-0.4124|-0.6124|-0.6924|-0.7124|-0.8711|0.4523|0.3723|0.4523|0.4523|0.6523|0.7523|0.8081|0.6912|0.6613|0.6718|0.6918|0.5718|0.3718|0.2118|0.6718|0.674|0.674|0.8855|0.7973|0.7723|0.5723|0.5723||0.5723|0.5723|0.5723|0.7323|0.8313|0.8513|0.8592|1.0258|0.9786|0.9068|0.6068|0.5868|0.5868|0.5868|0.3868|0.5068|0.7068|0.7875|0.7417|0.7694|0.8094|0.8993|1.0465|||0.7165|0.8865|0.9865|1.1611|1.1573||1.0142|1.0212|0.6612||0.9712|1.2113|-0.6324|-1.1024|-0.5383|-0.3783|-0.6483|-0.7283|-0.5142|-0.6791|-0.6446|-0.6776|-0.5876|-0.5576|-0.6376|-0.5676|-0.3876|-0.7076|-0.8796|-0.5795|-0.641|-0.491|-0.611|-0.6957|-0.6957|-0.4757|-0.3257|-0.6457|-0.7091|-0.6568|-0.592|-0.7316|-0.8551|-0.6579|-0.6366|-0.6069|-0.5669|-0.5669|-0.5469|-0.4269|-0.3069|-0.3669|-0.3669|-0.5069|-0.4869||-0.5669|-0.5469|-0.7269|-0.7869|-0.856|-1.0555|-1.0106|-0.6903|-0.4703|-0.8103|-0.8081|-0.7567|-0.5767|-0.6567|-0.7767|-0.7167|-1.0352|-0.9325||-0.9194|-0.8145|-0.8145|-0.7745|-0.8917|-0.7316|-0.8716|-0.7523|-0.8123|-0.9956|0.667|0.6722|0.7458|0.8479||0.5679|0.4479|0.7079|0.5911|0.6911|0.6968
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||0.6292|0.6192|0.6792|0.6869|0.7465|0.7098|0.6698|0.7598|0.6298|0.6998|0.7498|0.6198|0.7598|0.8098|0.8998|-0.2574|-0.1874|-0.3174|-0.5574|||-0.0974|-0.2074|-0.2674|-0.2574|-0.3174|-0.3474|-0.2874|-0.2674|-0.3774|-0.0574|-0.2174|-0.4674|-0.5274|-0.6574|-0.8144|0.3804|0.3004|0.1904|0.3104|0.4804|0.4604|||0.4604|0.3504|0.4704|0.5304|0.3804|0.3804|0.2704|0.2904|0.4404|0.5004||0.3404|0.5004|0.5204|0.6143|0.5309|0.4144|0.5754|0.571|0.411|0.451|0.451|0.391|0.471|0.3915|0.3615|0.3915|0.2715|0.3015|0.2515|0.3215|0.2415||0.3115|0.4115|0.4113|0.3913||0.4064|0.4916|0.4995|0.3763|0.4563|0.3985|0.4385|0.4485|0.4337|0.4137|0.3137|0.4037|0.3537|0.2737|0.3137|0.2637|0.4137|0.4947|0.3857|0.4297|0.3902|0.35|0.36|0.33|0.32|0.3199|0.3099|0.3299|0.316|0.3878|0.285|0.285|0.3389|0.3201|0.3201|0.2601|0.3101|0.3701|0.3401|0.324|0.3451|0.2951|0.2951|0.2951|0.2851|0.2151|0.3051||0.3351|0.3451|0.3551|0.3851|0.5128|0.3728|0.3159|0.2696|0.2896|0.3096|0.2796|0.3196|0.264|0.2889|0.3094|0.3321|0.3168|0.3942|0.3408|0.2802|0.3102|0.3202|0.3402|||0.2602|0.1702|0.2302|0.1602|0.1602||0.1902|0.1802|0.1702||0.1702|0.2302|0.3202|0.2402|0.3602|0.3395|0.2095|0.2595|0.2995|0.3366|0.344|0.3928|0.3887|0.3863|0.3453|0.3203|0.3003|0.2303|0.3103|0.1803|0.2203|0.2303|0.3503|0.4392|0.3475|0.3974|0.3874|0.3274|0.2674|0.3674|0.1874|0.1274|0.0874|0.1774|0.1974|0.2074|0.2174|0.1974|0.2474|0.3474|0.3574|0.3849|0.3015|0.3215|0.3715||0.2015|0.1915|0.1815|0.0815|0.0715|0.0915|0.1815|0.1915|0.1915|0.1915|0.2215|0.1915|0.1915|0.1915|0.1515|0.2415|0.0915|0.1415||0.2315|0.2215|0.1915|0.2815|0.2815|0.3238|0.2338|0.2538|0.1638|0.1638|0.2638|0.2638|0.3938|0.3219||0.3994|0.3154|0.3066|0.314|0.3611|0.368
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||-0.1926|-0.2126|-0.2726|-0.2326|-0.2726|-0.2607|-0.3107|-0.2107|-0.3107|-0.2914|-0.3093|-0.2593|-0.1993|-0.2893|-0.3426|-0.2349|-0.2149|-0.1049|-0.1749|||-0.1649|-0.1049|-0.1749|-0.2349|-0.2449|-0.2249|-0.2849|-0.1649|-0.2949|-0.265|-0.235|-0.295|-0.245|-0.285|0.0536|0.1236|0.0736|0.2136|0.2036|0.1536|0.1836|||0.1736|0.1636|0.2536|0.2828|0.2565|0.3439|0.2732|0.2032|0.2132|0.2532||0.1732|0.1532|0.2532|0.308|0.2489|0.209|0.209|0.1921|0.1721|0.2521|0.2051|0.254|0.1894|0.1966|0.1851|0.2249|0.1349|0.1749|0.1649|0.2049|0.1349||0.1849|0.1849|0.1549|0.1649||0.1656|0.1656|0.1834|0.2016|0.0916|0.0916|0.1516|0.1751|0.189|0.1507|0.1007|0.1007|0.1007|0.1207|0.1207|0.1707|0.1692|0.1345|0.1245|0.1245|0.1761|0.1246|0.1362|0.1162|0.1362|0.1162|0.0862|0.1362|0.1294|0.1394|0.1094|0.1394|0.1094|0.1094|0.0994|0.1794|-0.0755|-0.0955|-0.1155|-0.1155|-0.1455|-0.1372|-0.1316|-0.1316|-0.1416|-0.1416|-0.0816||-0.1516|-0.1457|-0.1774|-0.1809|-0.1709|-0.0909|-0.1009|-0.0509|-0.0309|-0.0209|-0.0509|-0.0209|-0.0309|-0.0609|-0.0409|-0.0509|-0.1109|-0.0909|-0.1109|-0.1209|-0.1509|-0.1409|-0.0909|||-0.1409|-0.1709|-0.1515|-0.1615|-0.1758||-0.1858|-0.1958|-0.1558||-0.2009|-0.2387|0.0007|0.0907|0.1807|0.1703|0.1686|0.1829|0.1843|0.1843|0.2009|0.2077|0.2208|0.2059|0.2122|0.1422|0.1022|0.1122|0.0522|0.0522|0.1022|0.0222|0.1022|0.0222|0.0622|0.1022|0.1222|0.1022|0.1222|0.1122|0.1222|0.0622|0.0422|0.0722|0.1522|0.1322|0.1122|0.0722|0.1522|0.1422|0.1922|0.1122|0.1322|0.0722|0.1222||0.1522|0.1122|0.1222|0.2322|-0.1583|-0.1783|-0.1442|-0.1669|-0.1821|-0.1873|-0.1473|-0.1273|-0.1773|-0.1773|-0.1986|-0.1939|-0.1839|-0.2293||-0.2254|-0.2371|-0.2406|-0.1906|-0.1606|-0.1706|-0.2706|0.1117|0.2017|0.1717|0.1817|0.1928|0.2128|0.1967||0.1367|0.1467|0.1935|0.2034|0.2129|0.1729
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||-0.3864|-0.4664|-0.5219|-0.4719|-0.5619|-0.481|-0.6639|-0.437|-0.567|-0.5952|0.1367|0.3567|0.4467|0.2567|0.0867|0.2567|0.3767|0.3467|0.2667|||0.3467|0.3167|0.1667|0.0667|0.1067|0.4367|0.503|0.393|0.193|0.373|0.393|0.393|0.493|0.4325|0.3725|0.2725|0.2825|0.2525|0.1225|0.1525|0.1425|||0.0525|0.1525|0.1725|0.1825|0.1725|0.2325|0.1125|0.1325|0.1325|0.1225||0.4225|0.0725|0.2925|0.3825|0.3737|0.2337|0.2137|0.0737|0.0937|0.1837|0.3037|0.3586|0.3145|0.3506|0.2957|0.3085|0.2906|0.3423|0.3631|0.2874|0.3074||0.2674|0.3874|0.3279|0.3879||0.3355|0.3672|0.383|0.4183|0.2483|0.3083|0.3583|0.3164|0.3354|0.3772|0.2868|0.3587|0.2087|0.2687|0.2387|0.2758|0.3548|0.2353|0.1556|0.1956|0.2257|0.2224|0.2582|0.2261|0.2161|0.1961|0.1961|0.2261|0.1861|0.2061|0.1961|0.1161|0.1761|0.0761|0.1261|0.1761|0.2261|0.2423|0.1731|0.2285|0.2028|0.1928|0.1828|0.1528|0.1728|0.0828|0.1128||0.1428|0.1628|0.1528|0.1528|0.1228|0.1428|0.1828|0.1928|0.2028|0.2428|0.2298|0.3003|0.2248|0.1809|0.2403|0.1803|0.1203|0.1503|0.1803|0.1603|0.1203|0.1103|0.1603|||0.1603|0.2103|0.2214|0.2699|0.1999||0.1199|0.2199|0.2226||0.1864|0.1664|0.1364|0.1164|0.2064|0.2232|0.2192|0.2402|0.2524|0.2173|0.2173|0.2073|0.2864|-0.0492|-0.0192|-0.0792|-0.1592|-0.1592|-0.2192|-0.2292|-0.2292|-0.2892|-0.2192|-0.2092|-0.1392|-0.1992|-0.1692|-0.1692|-0.2792|-0.2813|-0.2771|-0.2971|-0.3395|-0.2018|-0.1918|-0.0918|-0.1518|-0.1918|-0.2018|-0.1218|-0.0818|-0.1318|-0.1618|-0.1218|-0.2018||-0.1918|-0.2218|-0.1618|-0.2018|-0.2018|-0.2618|-0.2475|-0.2506|-0.2518|-0.2581|-0.2495|-0.2839|-0.2955|-0.34|-0.3633|-0.3653|-0.4059|-0.3616||-0.4251|-0.4229|0.0824|0.2624|0.301|0.2896|0.2096|0.2096|0.2096|0.1496|0.1996|0.1896|0.2796|0.3751||-0.1031|-0.1031|-0.0231|-0.0931|-0.0431|-0.1331
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||-0.1708|-0.1708|-0.2008|-0.2008|-0.2108|-0.2331|-0.2195|-0.1995|-0.1995|-0.2695|0.0001|0.0701|0.0901|0.0701|0.0301|0.1301|0.1801|0.1801|0.1701|||0.2201|0.1801|0.1501|0.1601|0.1301|0.1501|0.2101|0.1601|0.0701|0.2701|0.2352|0.2083|0.2283|0.2091|0.2691|0.2191|0.2291|0.2191|0.1891|0.1291|0.2291|||0.2074|0.202|0.222|0.26|0.1436|0.1736|0.1036|0.0636|0.1136|0.1036||0.1036|0.1236|0.1436|0.1967|0.1414|0.1621|0.1629|0.1887|0.1557|0.1557|0.1057|0.1457|0.1057|0.1457|0.1457|0.1257|0.1057|0.1057|0.1057|0.0957|0.0957||0.1957|0.0857|0.0957|0.1057||0.1457|0.1657|0.1736|0.1773|0.2386|-0.0984|-0.0884|-0.1084|-0.0984|-0.1284|-0.1684|-0.1784|-0.2226|-0.2088|-0.1788|-0.1888|-0.1688|-0.1288|-0.1588|-0.0988|-0.2188|-0.2064|-0.1655|-0.1555|-0.1555|-0.1655|-0.2055|-0.1266|-0.1666|-0.1105|-0.1305|-0.1405|-0.1505|-0.1565|-0.1165|-0.1565|0.0174|0.0374|0.0174|0.0274|0.0274|0.0274|0.0474|0.0874|0.0974|0.0574|0.0774||0.0574|0.0674|0.0774|0.0874|0.0874|0.1274|0.1774|0.1274|0.1274|0.1474|0.1874|0.1874|0.1974|0.2474|0.2532|0.2891|0.3079|0.231|0.3121|0.2121|0.2621|0.2121|0.2321|||0.1421|0.2621|0.2721|0.2734|0.2855||0.2472|0.303|0.29||0.3422|0.2369|0.3096|0.0296|0.0696|0.0796|0.1096|0.1596|0.1696|-0.021|-0.041|-0.061|-0.051|-0.101|-0.141|-0.1454|-0.0954|-0.1054|-0.1354|-0.146|-0.1317|-0.1408|-0.1135|-0.1335|-0.1335|-0.1235|-0.1561|-0.149|-0.1689|-0.1632|-0.1639|-0.1039|-0.1539|-0.1039|-0.1239|-0.1139|-0.1339|-0.1239|-0.1239|-0.1539|-0.1139|-0.0639|-0.1039|-0.1139|-0.1539||-0.1539|-0.0939|-0.1539|-0.1939|-0.1755|-0.2322|-0.1708|-0.2249|-0.1849|-0.2337|-0.1994|-0.1494|-0.1594|-0.1594|-0.1494|-0.1894|-0.2394|-0.2094||-0.2849|-0.2376|-0.2879|-0.3405|0.1304|0.1304|0.0804|0.1304|0.1304|0.1432|0.1532|0.1232|0.1532|0.163||0.1578|0.1391|0.1491|0.1291|0.1291|0.1391
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||0.3846|0.3846|0.3946|0.3946|0.4146|0.3846|0.3846|0.3946|0.5746|0.5946|0.5946|0.5446|0.4046|0.4446|0.6151|0.4109|0.3409|0.2909|0.3509|||0.3909|-0.0361|-0.1061|-0.0561|-0.1561|-0.1061|-0.1761|-0.1261|-0.0661|-0.2561|-0.2561|-0.3161|-0.3063|-0.382|0.0828|0.1528|0.1928|0.2228|0.2853|0.2442|0.2558|||0.2158|0.2258|0.2058|0.2058|0.1858|0.2058|0.2058|0.2058|0.2458|0.3058||0.297|0.2761|0.2761|0.3061|0.3536|0.2036|0.1536|0.1236|0.1036|0.1036|0.0936|0.1036|0.2036|0.3036|0.4318|0.3816|0.3116|0.3929|0.3109|0.3409|0.3409||0.4209|0.4459|0.3559|0.421||0.3605|0.2905|0.2705|0.3405|0.3477|-0.0426|-0.0726|-0.1426|-0.1026|-0.0926|-0.2326|-0.1926|-0.2526|-0.22|-0.2|-0.2|-0.18|-0.26|-0.29|0.0271|0.0771|0.0971|0.0871|0.1771|0.1371|0.1771|0.1271|0.1271|0.1571|0.1771|0.2071|0.2471|0.2171|0.267|0.217|0.147|0.167|0.217|0.147|0.187|0.157|0.217|0.2748|0.1248|0.1648|0.1448|0.1748||0.1248|0.1248|0.1548|0.0948|0.1748|0.2148|0.1902|0.1702|0.1302|0.1602|0.1602|0.1602|0.1302|0.1302|0.1502|0.1752|0.1852|0.1652|0.2052|0.2352|0.2144|0.2144|0.2548|||0.2065|0.2205|0.2584|0.2499|0.2971||0.2565|0.2265|0.2365||0.2465|0.2765|0.2165|0.2365|0.2965|0.2365|0.2965|0.3511|0.1945|0.1945|0.1145|0.1845|0.2145|0.1844|0.2177|0.2269|0.1469|0.1269|0.1569|0.1369|0.1269|0.1469|0.1669|0.1769|0.2471|0.1861|0.2161|0.1918|0.1933|0.2133|0.2133|0.2242|0.2242|0.2042|0.2442|0.2951|0.2751|0.2651|0.2599|0.2899|0.3299|0.3338|-0.078|-0.078|-0.138||-0.198|-0.248|-0.248|-0.208|-0.288|-0.228|-0.238|-0.198|-0.078|-0.188|-0.258|-0.178|-0.258|-0.178|-0.198|-0.238|-0.248|-0.268||-0.3356|-0.2536|-0.2336|-0.1836|-0.1736|-0.1836|-0.2236|-0.1636|-0.2236|-0.1736|-0.1636|-0.2136|-0.1636|-0.1636||-0.2536|-0.2836|-0.1736|-0.1836|-0.2036|-0.2036
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||0.6306|0.5306|0.4506|0.6306|0.4906|0.3906|0.4306|0.3706|0.3106|0.3106|0.3506|0.3106|0.3906|0.2106|0.4706|0.6906|0.6906|0.7306|0.5906|||0.6106|0.5506|0.5106|0.4906|0.5106|0.7106|0.5506|0.4506|0.1506|0.5106|0.6306|0.4706|0.6906|0.6051|0.7051|0.5051|0.5051|0.4251|0.4651|0.4851|0.5851|||0.8517|0.3917|0.4717|0.4317|0.4317|0.5717|0.3717|0.4117|0.5317|0.5668||0.3868|0.4468|0.5268|0.6065|0.6339|0.4539|0.5139|0.4539|0.4539|0.4739|0.5139|0.6166|0.5962|0.5968|0.3968|0.3568|0.3568|0.4968|0.3768|0.5368|0.5768||0.5168|0.5768|0.6768|0.5652||0.5052|0.6758|0.6453|0.5537|0.5874|-0.0321|-0.1321|-0.1721|-0.2521|-0.5321|-0.5321|-0.5721|-0.5721|-0.6321|-0.9034|-0.614|-0.714|-0.134|-0.274|-0.174|-0.334|-0.354|-0.4388|0.0428|0.0828|0.1228|0.1228|0.2228|0.3628|0.4428|0.3586|0.3386|0.2986|0.1786|0.1586|0.1586|0.2586|0.2986|0.2386|0.2786|0.2586|0.1786|0.3186|0.1786|0.0786|0.0386|0.1986||0.0586|0.1386|0.1386|0.1586|0.2186|0.1786|0.2386|0.1586|0.2386|0.3186|0.2386|0.4186|0.0586|0.1786|0.0986|0.2986|0.1586|0.2386|0.3586|0.3786|0.3386|0.2386|0.3986|||0.3386|0.1786|0.1386|0.0586|0.2786||0.0186|0.0586|0.1986||0.1586|0.3986|0.4386|0.3986|0.6786|0.5186|0.5986|0.6186|0.6786|0.6218|0.6218|0.6818|0.8018|0.5818|0.6618|0.8018|-0.0318|-0.6118|-0.5118|-0.6318|-0.4918|-0.7718|-0.6375|-0.725|-0.8011|-0.7468|-0.4499|-0.4499|-0.6099|-0.6099|-0.6099|-0.6421|-0.8146|-0.7262|-0.6477|-0.6677|-0.6677|-0.6277|-0.7677|-0.9641|-0.8369|-0.8769|0.5333|0.8459|0.4465||0.4337|0.4137|0.4337|0.4737|0.3937|0.3937|0.3937|0.4737|0.5337|0.5232|0.4832|0.4632|0.4632|0.5032|0.4232|0.4232|0.1632|0.1832||0.2232|0.3032|0.3232|0.2232|0.2232|0.2232|0.2232|0.3232|0.3632|0.3232|0.4232|0.4232|0.5232|0.5632||0.6435|0.755|0.6734|0.7482|0.5319|0.5919
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||0.0796|0.0996|0.1096|0.1196|0.1246|0.1546|0.1396|0.0846|0.1246|0.1346|0.1639|0.1788|0.1015|0.1341|0.0999|0.0399|0.0149|0.0249|0.0199|||0.0249|0.0449|0.0499|0.0599|0.0835|-0.0263|-0.0263|-0.0463|-0.0413|-0.0313|-0.0413|-0.0413|-0.0548|-0.0531|-0.0462|-0.0425|-0.0377|-0.0327|-0.0327|-0.0377|-0.0377|||-0.0427|-0.0427|-0.0477|-0.0377|-0.0327|-0.0477|-0.0477|-0.064|0.0064|0.0014||0.0164|0.0114|0.0264|0.0064|0.0064|0.0064|0.0114|0.0114|0.0064|0.0114|0.0314|0.0314|0.0414|0.0414|0.0464|0.0664|0.0536|0.0486|0.0436|0.0636|0.0486||0.0536|0.0586|0.0486|0.0486||0.0536|0.0486|0.0586|0.0736|0.0801|0.0826|0.0702|-0.0084|-0.0084|-0.0334|-0.0234|-0.0034|-0.0284|-0.0334|-0.0334|-0.0384|-0.0584|-0.0585|-0.0464|-0.0522|-0.0522|-0.0522|-0.0669|-0.0532|-0.0495|-0.0595|-0.0683|-0.0631|0.0019|0.0069|0.0019|0.0069|0.0019|0.0019|0.0019|0.0019|0.0069|0.0069|0.0119|0.0169|0.0269|0.0519|0.0669|0.0569|0.0619|0.0519|0.0669||0.0569|0.0769|0.0669|0.0685|0.0946|0.0646|0.1109|-0.0393|-0.0493|-0.0509|-0.0462|-0.0462|-0.0462|-0.0512|-0.0541|-0.0562|-0.047|-0.052|-0.047|-0.057|-0.058|-0.0587|-0.0437|||-0.0437|-0.0437|-0.0437|-0.0437|-0.0287||-0.0337|-0.0087|-0.0437||-0.0587|-0.0566|-0.0532|-0.0582|-0.0623|-0.0573|-0.0423|-0.0573|-0.0603|-0.0712|-0.0683|-0.0533|-0.0533|-0.0633|-0.0633|-0.0783|-0.072|-0.0727|-0.0728|-0.0683|-0.0483|-0.0383|-0.0533|-0.0509|-0.0459|-0.0409|-0.0359|-0.0409|-0.0559|-0.0618|-0.0468|-0.0568|-0.0698|-0.0495|-0.0445|-0.0595|-0.0581|-0.0581|-0.0631|-0.0581|-0.079|-0.0752|-0.0752|-0.0783|-0.0732||-0.0632|-0.0382|-0.0382|-0.0532|-0.0708|-0.0748|-0.0792|-0.0932|-0.0733|-0.0798|-0.053|-0.043|-0.038|-0.063|-0.058|-0.038|-0.068|-0.0664||-0.058|-0.053|-0.058|-0.0648|-0.0642|-0.0705|-0.073|0.0097|0.0197|0.0297|0.0397|0.0497|0.0397|0.0297||0.0497|0.0547|0.0747|0.0697|0.0697|0.0997
08809|24454|/equities/aecon-group-inc|TSX||3.6802|3.4203|4.2558|4.1609|3.8338|4.5798|5.2437|4.356|2.866|3.596||3.486|3.036|2.646|2.266|2.626|2.936|4.576|4.3062|4.2262|3.9062|4.4762|4.3562|5.4102|5.1216|4.1016|3.7716|5.3116|5.7916|5.5537|5.1837|3.0684|2.8184|3.5484|4.8984|3.4984|4.0784|3.758|3.198|2.598|3.528|4.2384|3.9721|3.7572||2.6872|2.0772|3.3472|3.4272|4.6019|4.6453|2.1253|2.7853|3.3753|3.4586|3.2686|3.7086|3.9013|3.9586|3.0484|3.1884|3.7132|3.5374|3.6616|4.1251|3.8923|4.0346|2.8946|4.0846|3.3346|2.7446|1.9446|2.7446|2.6546|2.8446|2.3946||2.1546|2.0846|2.9846|||2.8336|3.1536|3.1884|3.3177|2.8629|2.4229|3.5029|3.2804|3.3242|3.4942|3.6142|4.5769|4.1054|4.206|-1.1227|-1.7427|-1.6727|-1.3027|-2.2627|-2.4527|-2.2827|-3.0527|-3.9327|-4.0522|-3.9322|-2.7322|-3.7522|-4.8535|-4.37|-5.2639|0.7399|1.7799|1.9299|2.4899|2.8699|3.5799|2.3699|4.3199|4.2899|5.5499|3.9802|3.8502|2.7241|4.2302|2.3409|1.6309|1.7509|1.5609|1.4609|1.4209|1.7509|1.7109||1.3509|1.8609|1.9209|1.8209|2.0209|2.3802|1.9002|2.8108|1.6919|1.0819|0.4519|0.6119|0.4119|0.2319|1.0419|1.2919|1.6319|1.5119|2.1019|2.3315|2.0009|2.9693|1.9029|1.3353|1.1753|1.582|1.5428|1.1947|0.8347||1.2047|1.4291|1.4524|1.5298|1.423|1.733|1.5949|1.2749|1.3349|1.4049|1.3949|1.6249|2.0049|2.1282|2.3458|2.0454|-0.054|-0.314|-1.014||-0.814|-1.404|-1.154|-1.274|-1.3739|-1.3299|-1.5844|-1.4154|-1.4254|0.0714|0.4214|0.6214|0.6314|0.5914|1.0614|0.9114|1.2714|1.6193|1.3084|1.2384|1.5904|1.4388|1.4865||1.52|1.5172|1.4791|1.5|1.3|1.31|1.3|1.72|1.5237|0.9737|1.3237|1.2458|1.5697|1.4192|1.2892|1.4492|1.7269|1.5721|1.3803|1.7303|1.5603|1.4003|1.4703|1.7403|1.7511|2.1311|1.7576|1.8976|1.1976|1.2576||2.1776|1.7695|1.2495|1.5995|2.0133|1.8176|2.2045|-0.1383|-0.4983|-0.4383|-0.7483
08810|24698|/equities/air-canada|TSX||1.3184|1.0384|1.7484|1.8671|1.7884|1.7184|1.6684|1.4884|1.0849|1.3249||0.9849|1.9549|-0.657|-1.267|-0.867|-0.477|-0.197|-0.727|-0.897|-1.437|-1.297|-1.197|-1.077|-1.777|-2.2705|-2.2539|-1.9442|-2.0942|-1.7742|-2.3142|-2.3835|-2.2027|-2.0227|-2.1348|-0.7548|-0.0648|-0.5148|-1.1848|-0.9848|-0.3548|-0.3948|-0.1548|-0.8548||-1.1348|-1.8648|-2.0765|0.5129|0.5629|1.5129|1.3674|1.6121|1.9656|-0.3593|-1.0893|-1.2747|-1.1652|-1.2414|-1.1959|-1.0659|-0.9559|-0.9659|-1.6759|0.845|0.795|0.985|0.685|0.455|0.625|0.655|0.885|0.825|1.225|1.3167|1.3616||0.8816|0.7816|1.0316|||1.0816|1.1216|1.4416|-0.1273|-0.3473|-0.9773|-1.0273|-1.1173|-1.1573|-1.3873|-1.557|0.4678|0.2978|0.6278|0.7478|1.1178|1.3226|1.2054|1.1354|1.2432|1.2958|1.2409|0.8509|0.6409|0.3609|0.3009|0.2409|0.2909|1.0409|1.3409|1.4545|0.7645|0.9245|1.0445|0.5745|1.1745|1.1845|1.2745|-0.371|-0.571|-0.691|-0.691|-0.281|-0.391|-0.471|-0.441|-0.751|-0.771|-0.931|-0.831|-0.511|-0.481||-0.751|-0.551|-0.351|-0.691|-0.481|-0.471|-0.791|-1.101|-1.3756|-1.1329|-1.2529|-1.1821|-1.2407|-1.2338|-0.7338|-0.8738|-0.9338|-0.9938|-0.8838|-0.8038|-1.0338|-1.2725|-1.2483|-1.2798|-1.1654|-1.2449|-1.4209|-1.3383|-1.5083||-1.2528|-1.2828|-1.1428|-1.0728|-1.0828|-0.9428|-1.4028|-1.6428|-1.3528|-1.5728|-0.9828|-1.0928|-1.0928|-1.2128|-1.5728|-1.4328|-1.7128|-2.0828|-2.2559||-2.1599|-2.4243|-2.3104|-2.7021|-0.8546|-0.9146|-1.0246|-0.7146|-1.3146|-1.4846|-1.9046|0.0015|0.1115|0.6115|0.8415|1.2215|1.7815|1.6108|1.5508|1.6684|1.5612|1.7312|1.8085||1.8789|1.4696|1.7579|1.231|1.5778|1.0069|0.0869|0.5669|0.5569|0.5069|0.7669|0.3969|0.6369|0.6969|1.0169|0.4869|0.3969|0.4069|0.6269|0.7269|0.7569|1.0669|1.4369|1.3843|1.7593|1.4475|1.5272|1.4072|1.1472|1.5772||1.5172|1.5872|1.4072|1.9219|1.6046|2.3478|1.2551|1.2057|1.1752|1.5213|-0.2592
08811|24448|/equities/alamos-gold-inc|TSX||6.714|6.6654|6.0354|7.4654|8.0249|9.2255|7.8207|8.6107|9.8776|9.6776||10.2699|-0.3397|-1.8897|-5.5697|-4.8097|-7.9297|-5.8897|-7.4797|-8.6897|-11.0797|-10.0396|-11.5721|-10.1018|-9.3718|-11.5326|1.341|2.321|3.901|4.671|2.961|2.701|6.151|6.641|10.861|10.3616|11.7257|8.9047|11.5724|11.1027|12.0135|9.7244|6.8144|6.0044||8.5344|4.3944|9.6244|10.0655|-0.2533|-4.8633|-8.1433|-4.3433|-7.5133|-9.4033|-10.1837|-4.534|-1.004|-2.034|-2.814|-1.764|-3.104|-5.734|-4.804|-6.724|-7.5984|1.3203|5.0203|4.7303|4.9115|5.0505|6.495|6.6991|5.7591|3.7591|2.3891||2.6891|3.2491|2.9591|||4.7191|5.3891|5.8351|5.1578|4.0578|4.0178|3.5178|3.7778|5.1278|5.9447|4.3347|3.6647|2.1547|2.8747|3.4047|2.9347|3.5647|4.7947|5.958|5.7306|7.1134|5.7355|5.8587|-2.5741|-3.0241|-0.9141|-1.2441|-2.0841|-1.7241|-1.5841|-1.3841|-2.7541|-2.9741|-5.0541|-5.7544|-4.9944|-6.4244|-4.7804|-5.4804|-5.2904|-4.2804|-4.7504|-5.9804|-5.9582|-5.7662|-5.8162|-7.5364|2.5568|1.5068|5.8068|5.3187|2.5487||0.9587|0.6787|2.5087|1.4887|3.1487|2.1487|2.7387|3.6487|3.9066|3.6066|4.4853|3.3053|3.2753|3.6853|-0.2781|-1.8381|-3.3481|0.1104|0.3004|2.9104|3.2826|3.2168|3.7109|3.2449|3.4788|3.778|2.838|3.498|4.815||3.8178|2.9553|3.7421|3.6812|3.0624|3.5166|4.0465|-0.8379|-1.9079|-1.5079|-1.7279|-2.4979|-2.3179|-1.8279|-1.6179|-1.5979|-1.3579|-1.2979|-1.4479||-3.3679|-4.0866|-2.6266|-2.3366|-2.9766|-2.3137|-2.6737|-2.1637|-1.9337|-2.5837|-3.6637|0.1976|0.7876|1.3876|1.6676|1.7276|0.9776|1.5576|1.0376|3.2076|-1.0363|-1.0163|-1.0363||-1.4863|-2.6163|-2.451|-2.291|-2.651|-1.5341|-1.9141|-1.7341|-1.6641|-1.6641|-1.8041|-0.8541|-0.8341|-1.1741|-1.5541|-1.0341|-1.7641|-1.3841|-1.1841|-1.3041|-0.7941|-2.7341|-2.8141|-2.6541|-2.7141|-1.8441|-2.2141|-2.6441|-2.0441|-2.7241||-3.9941|-4.0923|-5.1123|-4.9162|-5.3636|-2.4436|-3.1236|-2.6036|-2.6336|-4.6936|-6.0536
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX||1.9702|2.6002|1.7502|0.9402|1.6202|1.9202|1.7602|2.0002|2.3702|2.5585||2.3532|1.5132|1.9332|2.4132|2.8708|2.6615|2.4915|2.4215|2.0815|2.4915|2.7015|3.2593|2.8793|3.0293|3.2993|3.1192|2.839|2.759|3.299|1.799|3.189|2.239|3.2504|2.3804|2.4765|2.4272|2.2711|2.457|2.197|2.1938|2.2487|2.3414|2.329||2.9025|3.2719|2.2171|1.6471|1.6371|1.6571|2.5871|2.3038|-0.5005|-0.9505|-1.5105|-1.4305|-0.5905|-0.7205|-1.0005|-1.6905|-1.8305|-1.5805|-1.0005|-1.6405|-1.5305|-1.6305|-1.8005|-1.9405|-2.2256|-2.1456|-1.6056|-2.0356|-2.1904|-1.4404|-0.8304||-1.1604|-1.0704|-0.9304|||-0.8404|-0.8404|-1.6704|-1.9304|-1.5304|-1.8004|-2.6544|-1.6009|-1.7009|-2.0109|-2.1509|-2.5179|0.225|0.535|0.545|1.275|1.505|1.655|1.425|0.715|0.815|1.005|1.495|1.775|1.705|2.405|2.685|2.6044|3.0896|2.4413|2.7213|2.5781|2.3107|3.4646|-1.1101|-1.7501|-2.0301|-2.0264|-1.8764|-2.1864|0.3328|0.7628|0.9128|1.2528|1.3728|1.6828|1.2328|1.1628|1.0328|0.6928|0.8328|0.9428||1.1828|0.8728|1.2428|1.2628|1.7628|2.0256|1.7879|1.8527|1.6227|1.4827|1.2527|2.1827|1.9024|1.956|1.8378|2.2645|-0.8843|-0.9642|-1.2442|-0.3643|-0.5443|-0.8843|-0.5742|-0.7542|-0.9543|-0.8443|-1.0342|-1.2043|-0.5042||-1.5943|-1.4842|-1.8042|-2.3425|0.9763|1.6963|1.7541|1.3941|1.5937|1.6337|1.7437|2.1156|1.7756|1.824|2.2988|1.8059|1.9069|1.7669|1.4069||1.8869|1.5169|1.7804|1.5952|1.1052|1.1652|1.2052|1.2952|1.1152|1.3152|1.8052|2.1669|1.6993|2.0626|2.0073|-0.3459|-0.5159|-1.0159|-0.7059|-1.1359|-1.1259|-1.1559|-0.5959||-0.0159|-0.9559|-1.1659|-1.2859|-1.2259|-1.0859|-1.0759|-1.2959|-1.2359|-0.8659|-1.1759|-0.8059|-0.7459|-0.8859|-1.2159|-1.2959|-1.4159|-1.2859|-1.1159|-0.6959|-1.0259|-1.2059|-1.0859|-1.5959|-1.0859|-1.5259|-1.6359|-1.9159|-1.5059|-2.0359||-2.2759|-2.4138|-2.2237|-2.5091|-2.7957|-2.8907|0.4515|0.6515|0.4515|0.7015|1.9115
08814|40471|/equities/altus-group-ltd|TSX||3.6062|2.7071|3.4171|3.2357|4.3791|3.1147|3.2547|3.2247|3.323|4.0511||3.7373|3.5573|4.0409|2.6009|2.8909|3.2609|3.6309|3.1609|3.1109|2.8909|2.8209|2.8709|2.5609|3.8209|0.9702|0.7302|2.5302|3.9302|4.5802|4.3702|5.9519|4.2882|3.7182|5.1682|5.0582|5.1275|5.5044|5.0516|-0.088|-0.298|-2.048|-2.898|-4.398||-4.108|-6.0077|-4.0417|-2.0417|-2.8217|-3.8717|-4.3174|-4.7057|-7.068|-3.2612|-3.8152|-3.9058|-3.6953|-3.9775|-3.3609|-3.2809|-3.7632|-4.0086|-4.2668|-2.5703|-4.2237|-3.1812|0.1446|0.7146|1.5646|2.0346|1.1046|1.3546|1.8546|1.9679|1.9279||2.2279|2.1179|2.3279|||2.8899|2.4746|2.7124|2.2433|1.9833|1.7933|1.6033|1.0633|1.4833|2.3133|2.8933|2.8592|3.0864|3.1343|3.1392|3.265|3.6583|3.5856|4.274|4.2689|3.8587|3.7687|3.8887|4.0899|-0.6379|-3.3179|-3.6279|-3.1379|-3.3179|-2.9379|-2.9579|-2.9379|-4.7779|-5.9379|-4.8349|-3.1954|-3.1795|-2.5695|-2.0995|-2.9395|-2.0095|-1.6395|-1.3495|-1.3895|-1.3795|-2.2995|-3.1595|-3.1395|-3.7239|-3.8815|-4.17|-4.3773||0.4517|1.5717|2.4717|2.4817|3.0117|4.3197|-0.7762|-1.9162|-2.1662|-3.1062|-3.3162|-3.2863|-3.5492|-3.5265|-2.7265|-4.0365|0.3657|1.0957|1.1457|1.2857|1.5957|1.9957|1.4957|2.5857|3.0357|2.7357|3.0757|3.1008|3.3045||3.6645|3.6906|3.9273|3.6926|4.0245|4.7689|4.2059|4.6459|5.0159|5.0321|5.4129|6.3399|6.6043|8.7642|-4.6836|-5.5712|-7.0214|1.8539|2.6639||3.2549|3.5776|3.2307|3.5119|3.1366|3.5356|3.0618|2.7187|2.8146|2.8036|2.8136|3.3785|-0.7816|-1.0816|-0.8716|-1.1816|-0.6916|-0.8516|-0.6516|-1.8916|-1.7116|-1.9316|-2.5816||-2.5008|-2.2408|-2.0408|-1.8908|-0.9408|-1.4308|-1.8908|-2.0908|-2.3408|-2.8008|-2.6371|-2.9371|-2.73|-2.66|-2.38|-3.09|-3.29|0.0554|0.2554|0.4354|1.6454|2.0054|1.9754|2.2754|2.4854|3.1754|2.2554|2.4654|2.9654|3.5554||4.1519|3.2519|3.3719|3.7919|4.3648|4.7187|-0.3699|-0.4699|-1.2199|-0.4499|-1.0499
08815|24455|/equities/arc-resources-ltd|TSX||-2.6777|-2.2981|-2.6481|-3.3134|-2.8369|-2.7069|-3.3833|-2.6633|-2.5037|-2.7337||-2.9085|-3.4485|1.6183|2.2783|2.4015|1.9715|2.4457|2.3157|2.1824|2.2924|2.4822|2.1169|2.0469|2.1971|2.1473|2.4509|2.3584|1.9084|2.0484|2.2794|2.3348|2.175|2.575|-0.1622|-0.1822|-0.5422|-0.9122|-0.6922|-0.7822|-0.4522|-0.5322|-1.1222|-0.8522||-1.0522|-1.4322|-1.2822|-1.9722|-2.4822|-2.6522|1.5516|2.5616|1.4863|1.1763|1.5463|1.5763|1.7629|1.4229|1.5529|1.8771|1.7585|2.2791|-0.5685|-0.8285|-1.1885|-1.7785|-1.8957|-1.6157|-1.2457|-1.7457|-2.0402|-2.5594|-2.1071|-1.7988|-0.9588||-1.2088|-0.9888|-1.0588|||-1.4688|-1.1988|-1.4988|-1.9588|-2.1744|0.5733|0.0233|0.7533|1.0533|1.3733|1.6633|1.9133|2.3277|1.9477|1.6863|-0.0158|-0.6858|-0.8858|-1.2258|-1.6358|-1.7758|-1.6758|-0.9058|-1.4458|-1.1658|-1.0058|-1.2258|-1.5658|-1.5558|-2.1858|-2.0858|-2.245|-1.945|-2.5772|1.3398|0.9698|0.6398|1.0298|1.0398|0.9598|0.6298|0.5798|0.7198|0.5798|0.7198|0.7098|0.4698|0.5498|0.0398|0.0198|0.4898|0.7498||1.1398|1.6298|1.8598|2.0869|1.4569|1.9986|1.4386|1.3786|0.9486|1.3286|1.5786|2.0238|-0.2553|-0.0153|-0.7953|-1.1153|-1.0153|-1.2453|-1.1353|-1.6953|-1.5953|-1.8553|-2.032|-1.8606|-1.6398|-1.759|-1.1763|-1.4763|-1.0563||-1.1763|-1.4163|-1.5118|-1.5118|-1.3738|-1.0138|-0.9638|-1.4238|-1.7362|-1.4863|-1.4107|-1.3507|-1.5107|-1.1607|-1.0007|-1.3207|-0.8007|-0.9507|-1.0007||-1.1107|-1.4107|-0.6907|-0.5907|-1.3007|-1.5807|-1.2007|-1.7107|-1.9233|-1.812|-1.5762|-2.0362|-2.2396|-2.1119|-1.6619|-1.9719|-2.0819|-1.6519|-1.5319|-2.2819|-2.2371|-2.3035|-3.0809||-2.2209|-2.4694|-2.5632|0.7766|0.6866|0.9166|1.7966|1.7966|1.7866|2.2866|2.2635|2.0977|2.2003|2.1429|1.6529|1.7829|2.0153|1.5253|1.5953|2.0753|1.6553|1.1153|1.5753|1.8653|1.9453|2.2453|2.535|2.015|2.245|2.9512||2.7596|3.0857|-0.3486|-0.2686|-0.4586|-0.8886|-1.2986|-1.4086|-2.1286|-2.5786|-2.2686
08816|991199|/equities/aritzia-inc|TSX||16.7681|12.1196|16.2568|14.8525|15.0823|13.9386|15.1679|16.2093|-7.6203|-7.1103||-7.5003|-5.9403|-8.2303|-13.5903|-14.5103|-9.5603|-6.5803|-9.6103|-10.6003|-15.9803|-12.4198|-13.3463|-11.6063|-9.0463|-13.0963|-14.4063|-15.2314|-12.8614|-14.0914|-20.1916|1.5756|5.5956|3.3456|3.4656|4.3556|14.5756|14.3138|11.1638|9.0238|12.3038|12.6987|15.1002|15.2825||-0.1859|-4.1859|-2.6659|-3.7959|-5.0159|-6.2559|-9.2759|-5.0459|-4.4059|-4.4759|-11.4859|-11.8659|-16.0277|-12.8535|-12.4534|-13.3726|-13.3772|-11.2372|-13.3972|-12.813|0.6818|1.9818|2.2218|10.7718|16.0665|11.1116|11.1321|9.6821|10.4212|6.7063|7.2437||7.9114|7.1548|7.1548|||7.5948|8.0948|9.1748|9.0037|6.5837|1.8737|4.9837|5.4637|5.4437|6.9037|7.3437|8.3997|7.8446|9.0118|7.7781|6.9981|7.6381|8.2481|6.9981|8.6981|8.3935|9.063|9.0628|10.7554|6.9721|8.6695|7.7822|7.1722|5.3122|4.3022|5.5822|5.6022|5.1222|2.6422|2.0022|4.9522|4.0422|8.2022|7.4363|5.1508|7.6108|7.3548|7.4231|7.8707|9.4908|7.5|6.54|7.9678|7.757|8.2484|8.1576|-1.6944||-1.8644|-8.3244|-6.0544|-7.4716|-6.4522|-5.9822|-6.4622|-7.5614|0.8365|3.4565|3.0765|2.3965|2.5365|4.0865|6.2165|7.0622|6.9869|5.1819|5.3619|7.2466|4.8894|6.0894|6.1886|5.9479|5.1479|5.0579|6.9179|5.9933|7.3289||6.1589|7.2705|6.6016|6.2799|6.7337|8.4447|5.6415|3.7215|4.9315|6.6215|5.7015|6.2815|7.4864|5.3539|1.7339|3.3839|3.5839|3.6939|4.5639||4.3939|5.1539|4.2139|4.6239|5.6039|6.0632|5.3532|6.3232|5.3432|6.0832|6.6232|5.2932|4.0832|3.4432|4.3932|6.4532|5.5904|6.1204|5.6003|5.6904|6.1359|6.1572|8.7435||5.5578|5.1059|5.8367|4.8967|5.4968|4.0267|2.6967|2.8667|2.7967|3.1867|4.0668|1.8267|4.2367|5.1068|6.7597|4.8397|4.6097|5.9897|5.8175|7.1083|5.9503|5.8903|6.2503|7.0903|6.3458|7.9771|4.9771|4.4671|4.4171|6.4871||7.2271|7.414|7.544|9.1444|9.9921|7.7279|8.7413|7.302|8.5816|8.0916|9.8157
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX||1.004|1.374|2.124|3.064|3.444|5.344|4.1078|3.8403|3.5103|3.3826||3.8472|2.9272|3.0572|3.4672|3.992|3.422|3.272|1.822|1.072|1.102|2.772|3.222|2.912|3.6589|3.8377|3.293|3.485|3.5172|3.2472|4.1072|4.083|3.793|3.623|3.643|3.073|1.153|2.533|3.013|2.693|2.9611|3.3479|3.2399|3.0888||3.3031|3.419|2.9406|2.0306|1.5306|2.5106|2.7306|2.7668|2.8442|2.1742|2.6642|2.1742|2.8836|2.2174|2.3274|2.4274|1.8874|1.5774|2.6374|2.5944|2.1427|2.0827|1.9827|2.3802|2.3419|2.2705|2.1411|1.7587|1.8187|1.5187|1.9087||2.0819|1.9827|2.2169|||2.4732|2.4522|1.8522|1.9522|2.3422|2.7413|-0.1399|-0.5499|-1.6599|-2.1899|-2.5827|-2.4346|-2.0246|-2.489|-2.5822|0.57|0.9|1.48|1.76|1.21|1.16|1.71|0.91|0.88|0.52|1.48|1.9|2.33|2|2.94|3.1844|2.3227|2.6819|3.0132|1.4232|0.8532|0.5632|0.5432|0.6832|0.4632|0.2732|0.6832|1.3032|1.9932|2.065|2.345|2.4022|2.1852|2.3514|2.2154|2.6658|1.6658||1.9881|1.5874|1.9487|1.8752|1.7952|1.8652|2.0962|1.6163|2.1942|1.7396|1.5818|1.9698|-0.4076|-0.7076|-1.1576|-1.6576|-1.7612|-1.7924|-2.001|-1.6474|-1.4874|-1.7293|-1.572|-1.8717|-1.7808|-2.0726|-2.2645|-1.9341|-1.9541||-1.4241|-1.8541|-2.0246|-2.4179|0.4513|0.8413|1.2313|0.6613|0.6713|0.4713|0.9013|0.7013|0.3213|0.6613|0.6913|0.2213|0.4513|0.4313|0.2913||0.7813|0.0713|2.1213|2.0372|1.5572|1.4072|1.6672|1.5772|2.2472|1.3172|0.9372|0.7272|0.9772|0.7672|0.8772|0.2772|0.5572|0.8172|0.6272|0.6772|0.9472|1.0672|0.9872||1.1872|0.7872|0.9272|1.4072|1.5272|1.7472|1.5372|1.7772|1.8272|1.8772|2.1072|2.3972|1.9372|1.0172|1.1472|0.6972|0.8872|1.0272|1.5672|2.0072|2.0472|1.8872|1.6672|2.3272|2.6472|2.488|2.9268|2.1068|3.1768|1.9468||1.5368|1.1668|1.1368|0.4468|0.5868|1.5267|1.8568|2.4367|2.5414|2.2329|1.9729
08819|24735|/equities/ats-automation-tooling-systems|TSX||4.6097|3.4265|2.6665|3.8665|4.8122|-1.0005|-1.0005|-1.4505|-4.0505|-3.5005||-3.8805|-3.2705|-4.1905|-5.6805|0.8491|2.9191|3.9491|3.3291|3.7991|3.3591|4.6091|5.6691|-1.2076|-3.6576|-5.4376|-5.1546|0.0952|0.3052|0.7852|0.6952|2.3152|3.5952|3.7052|4.5652|3.1952|4.1752|3.8752|4.2824|3.9362|4.8062|5.3269|4.3859|4.5259||5.1099|4.7032|4.4732|5.3136|-1.7116|-1.5216|-2.1816|-1.0916|-3.5816|-4.0316|-3.6179|-4.201|-4.0072|-3.8939|-3.6739|-2.9939|-3.2539|-3.4539|-5.0339|2.364|3.464|3.5839|3.8021|3.3868|4.2281|3.2859|2.5759|2.7959|3.5159|3.8355|2.6936||2.1936|2.4536|2.6136|||3.1636|3.5207|3.5107|3.0697|2.7397|1.4597|2.9897|1.5897|2.5497|3.0319|3.0677|2.9032|2.9232|3.5777|-0.8304|-1.6904|-2.1904|-2.0704|-1.5204|-1.9404|-1.4904|-2.1604|-3.1404|-3.731|-4.4772|-3.7972|-4.0102|-4.4336|-4.8779|1.1709|1.5209|1.9409|1.9809|1.2209|3.3609|6.1927|-1.4246|-1.2346|-0.5846|-1.8746|-1.0846|-1.3246|-1.1446|-1.2946|-1.3946|-1.9746|-1.4546|-1.8046|-2.7346|-2.0046|-2.1746|-1.8946||-3.6046|-2.2646|-2.1346|-2.3046|-1.8646|-1.6146|-2.4346|-2.3946|-2.7546|-2.5201|-3.3951|-2.9848|-1.8648|-1.5548|-1.1148|-1.1748|-0.7548|-0.8348|-1.1948|-1.4948|-1.8448|-1.5148|-2.5848|-2.4948|-1.6148|-1.4248|-1.8348|-2.5048|-2.7798||-2.0952|-2.1952|-2.7052|-2.2452|-2.7852|-2.0552|-3.0452|-3.323|-3.5967|-3.5602|-4.0941|-3.6395|-3.4452|-3.8452|-3.6852|-5.078|-3.8698|2.0047|1.0447||0.5647|1.3747|1.8647|2.4447|3.2847|3.7997|-0.3016|-0.8716|-1.3816|-1.1616|-0.5016|-0.6816|-2.1616|-2.7616|-2.3416|-3.0816|-3.0916|-3.5416|-4.2329|-4.0017|2.865|2.725|3.855||2.9478|3.0037|3.3302|2.9196|3.3763|3.2142|3.1658|3.562|3.385|3.6333|3.9762|3.1062|3.8962|4.3769|4.1733|4.1697|3.6897|3.0797|3.3097|3.1997|1.7697|2.1797|4.1397|4.3897|4.7799|5.6816|-3.839|-4.0033|0.9162|3.3062||3.1562|2.9062|3.4662|4.1258|3.8503|-0.8089|-1.6189|-1.5889|-1.6289|-1.6189|-1.0989
08820|978804|/equities/aurora-cannabis|TSX||0.491|0.4659|0.5993|-0.047|-0.127|-0.177|-0.127|-0.167|-0.247|-0.127||-0.147|-0.277|-0.357|-0.607|-0.5631|-0.4363|-0.3163|-0.4663|-0.4813|-0.5513|-0.5015|-0.5561|-0.4426|-0.5326|-0.6584|-0.5713|-0.4613|-0.5513|-0.5713|-0.6126|-0.5926|-0.4026|-0.6126|-0.3126|-0.1626|-0.0826|-0.1426|-0.1926|-0.3626|-0.2626|-0.2426|-0.5226|-0.4926||-0.5226|-0.8026|-0.8093|-0.6493|-0.6393|-0.7393|-1.112|-0.9189|-0.5138|-0.6838|-0.7298|-0.7276|-0.5376|-0.3776|-0.4576|-0.3176|-0.4176|-0.5376|-0.6576|-0.7357|-0.7425|-0.8127|-0.835|-0.8977|-0.9931|-1.0632|-1.0532|-1.0913|-1.1709|-1.2866|-1.2825||-1.4525|-1.6155|-1.7117|||-1.5622|-1.6663|-1.6983|0.1647|0.7547|1.0247|1.2828|0.7228|1.1328|-0.4714|-0.4614|-0.3814|-0.5114|-0.3314|-0.3314|-0.3714|-0.4414|-0.3514|-0.2914|-0.3314|-0.2914|-0.3914|-0.5614|-0.7814|-1.1121|-0.9109|-0.7609|-0.9309|-0.9944|-1.1354|-1.0827|-1.083|-0.913|-1.083|-1.3064|-1.3079|-1.1779|-1.0572|-0.9572|-1.1772|-1.1413|-1.2865|-1.3733|-1.1675|-1.3975|-1.4475|-1.6139|-1.5071|-1.6496|-1.7658|-1.2758|-1.5058||-1.8327|1.1148|1.3369|1.4069|0.937|0.717|0.757|0.827|1.137|1.487|0.3002|0.4102|0.7302|0.4702|0.4902|0.5602|0.6902|0.4202|0.4202|0.3802|0.2902|0.3302|0.4002|0.5102|0.2102|0.3102|0.2202|0.3002|0.6602||0.9302|1.2802|1.1079|1.0479|0.9779|0.6479|0.3979|0.3079|0.3079|0.7979|0.7279|1.1579|1.3579|1.2137|1.4019|-0.6298|-1.0198|-1.0648|0.3847||0.2147|0.1847|0.2847|0.1647|0.6247|0.6747|0.5947|0.6747|1.0124|-0.2825|-0.4925|-0.4425|-0.5825|-0.5825|-0.4425|-0.5825|-0.3125|-0.4725|-0.5025|-0.6625|-0.5025|-0.5125|-0.6325||-0.9525|-1.0025|-0.9225|-1.3325|-1.4106|-1.5395|-1.79|-1.5406|-1.7895|0.6929|1.0029|0.6529|0.9529|0.9229|1.0605|0.9794|1.1368|0.7168|0.9468|0.6768|0.4668|0.5968|0.9468|0.9768|0.8968|1.0968|1.0703|1.1403|0.7403|1.1754||0.9224|0.6724|0.8024|0.9324|0.9949|-0.1045|-0.2345|-0.5045|-0.4945|-0.3545|-0.1545
08821|24750|/equities/badger-daylighting-ltd|TSX||-3.9584|-5.8584|-4.6084|-3.1084|-3.5884|-3.6484|-4.4984|-4.5184|-6.6984|-5.6526||-7.0018|-5.5195|-6.1695|-7.6316|-6.9686|-6.4186|-4.4886|-5.1286|-6.0186|-8.5386|-7.9823|-7.2653|-5.4653|-6.6453|-9.0853|-9.9725|-8.8734|-9.8761|-9.9761|-7.6061|3.9406|5.1106|7.3706|8.8106|7.0162|8.3875|-2.0673|-2.7273|-3.6773|-0.7772|-2.0272|-3.9973|-5.2873||-4.7573|-8.1373|-7.9395|-6.6395|-7.72|-8.0106|-8.784|-10.455|-7.7601|-8.2501|0.9295|2.2895|1.9595|2.0995|1.7995|1.9595|5.0995|3.7695|4.7495|5.8795|7.2172|6.3146|5.5618|6.0223|-0.1264|-0.7564|-1.8164|-4.9964|-4.7804|-4.2729|-4.7129||-5.4111|-5.3395|-4.8617|||-5.088|-5.1139|-4.8739|-6.1239|-5.921|-8.8539|2.7919|4.5619|4.6619|5.4516|5.0416|5.8006|5.5485|6.0866|5.9629|2.8428|2.2629|2.9229|2.8129|3.4429|2.1229|1.1029|1.1429|0.9829|1.4429|2.8629|0.8829|1.1829|1.5529|2.9629|6.0329|5.2115|5.6327|4.4027|3.4527|5.4427|3.8127|4.9427|5.0427|4.6063|4.8604|4.3598|4.7555|4.2655|5.101|4.721|3.841|5.631|4.2917|5.0255|4.6578|4.6637||4.5168|4.4243|3.7564|4.866|3.6712|3.1012|3.1897|3.4897|4.283|3.4939|3.0793|3.2293|2.5793|1.4193|3.2493|3.3816|3.0916|2.8829|3.3516|3.595|2.685|2.995|1.845|1.525|2.215|2.255|1.095|0.655|0.825||2.145|3.325|3.8305|4.2061|3.3049|4.5882|3.6514|2.3914|2.3414|2.6014|1.7714|2.0314|3.0714|3.5014|3.0414|1.7914|2.0514|1.3514|0.9114||1.0014|0.6814|2.7314|2.8814|2.9414|3.3238|2.785|2.745|3.075|2.575|2.505|3.525|3.4725|3.9147|3.0263|3.3159|3.4638|2.9131|2.9748|2.6848|3.552|3.3083|3.3142||2.436|2.326|2.656|3.6589|3.1799|2.711|2.2356|2.5456|2.1456|2.6156|2.7481|1.9281|2.5981|3.1323|2.6546|2.6046|3.034|2.9278|2.0178|2.9778|2.7795|2.4995|2.7895|2.9595|2.8695|3.2595|2.7995|2.6795|2.1095|3.1495||3.0358|3.3558|4.4587|3.8107|3.4197|3.6536|4.2023|4.0637|3.6258|4.0031|4.7278
08822|24477|/equities/scotiabank|TSX||5.1122|4.0951|4.7351|5.0962|5.5569|4.8571|5.3473|-0.4234|-1.8734|-1.3034||-1.4034|-1.6434|-2.5734|-5.1634|-5.0472|-4.1172|-2.5072|-3.4772|-4.1272|-5.5272|-5.263|-5.2454|-4.9054|-5.3454|-6.8682|-6.2808|-5.3071|-5.0471|-6.0171|-6.0751|-6.4527|-4.6327|-5.7127|2.1052|2.2152|3.7952|2.5952|2.0552|2.7452|4.4852|3.0752|2.7652|2.7652||1.8952|2.0152|3.4952|4.1952|4.9741|4.0697|2.9697|1.8697|2.5397|2.5697|1.5697|2.8097|1.8497|3.2797|3.4152|3.2717|3.1117|2.6917|2.0017|2.8317|2.8117|2.8117|1.9617|1.5117|1.1317|1.2517|1.7117|0.4817|0.3717|3.4517|3.7591||2.7909|2.8909|2.8409|||3.1566|3.5234|3.2458|2.9658|2.1858|1.3558|3.0658|3.4848|3.1448|3.6245|3.4245|3.9723|3.8436|4.3696|3.8012|3.7341|4.6038|2.2234|3.1334|3.216|3.8711|3.9212|2.4195|2.4595|2.0495|2.4895|3.2595|3.1195|3.1095|2.8795|3.47|2.4097|3.1399|3.4943|3.1193|2.5193|3.4031|3.0832|2.8941|2.7641|2.0041|2.7641|2.8329|2.2905|1.7905|1.3405|1.8905|1.4805|0.9305|1.5205|2.2005|1.7205||0.4505|0.8105|0.0305|1.2205|2.7605|2.6405|3.1197|2.4902|2.4403|2.6503|2.2003|2.9504|2.2804|2.4147|2.3647|2.9047|2.6534|2.4634|3.0394|2.0694|1.6494|2.7794|2.6816|2.6545|3.1588|2.7188|3.2859|3.2805|2.5101||2.6601|2.8618|2.197|4.2439|1.6148|2.0204|1.3665|1.4359|1.3821|1.6381|1.629|1.8412|1.6879|1.766|1.3648|1.0948|0.7648|0.4948|0.6948||0.5948|1.1548|1.5748|1.1648|1.3548|1.7759|1.5216|1.7762|1.8969|1.704|1.9367|2.0963|1.8737|1.3637|1.3137|1.1937|1.8237|1.5437|1.6525|1.5525|1.4625|1.5025|1.5225||1.8425|1.7025|2.0487|1.3987|1.5187|1.5925|1.6825|1.9496|1.7996|1.8104|2.0204|1.7746|1.8946|1.5646|1.9746|2.1234|2.3116|2.2254|2.0854|2.1154|2.2454|2.3854|3.3532|2.1217|2.8417|1.6716|1.6217|1.4817|1.4216|1.8116||2.2427|2.193|2.5427|2.0335|2.1635|2.1611|2.3176|2.4296|1.9296|2.4396|2.9201
08823|24472|/equities/birchcliff-energy-ltd|TSX||-0.8518|-0.8364|-0.8432|-0.9816|-0.8613|-1.0553|-1.0381|-1.0568|-0.8925|-0.9556||-1.1695|-1.3978|0.425|0.595|0.655|0.335|0.435|0.795|0.7032|0.5832|0.6408|0.5745|0.6423|0.645|0.6338|0.6238|-0.0336|-0.2236|-0.1836|-0.1236|-0.2136|-0.2036|-0.2736|-0.3636|-0.3136|-0.5536|-0.6374|-0.621|-0.6947|-0.4647|-0.3947|-0.3947|-0.5147||-0.4847|-0.5847|-0.2047|-0.3047|-0.3047|-0.2647|-0.3447|-0.0947|-0.2847|-0.2847|-0.0847|-0.1147|-0.1547|-0.0847|-0.0547|-0.1047|-0.2847|-0.1247|-0.3347|-0.3947|-0.5347|-0.5747|-0.738|-0.5435|-0.4135|-0.5035|-0.6035|-0.6997|-0.6622|-0.5947|-0.4047||-0.3547|-0.2847|-0.2847|||-0.3747|-0.2647|-0.5647|-0.5547|-0.7047|-0.7235|-0.7567|0.1265|0.0665|0.1465|0.2365|0.2265|0.4265|0.6965|0.602|0.562|0.382|0.552|0.8139|0.6432|0.7244|0.6767|0.4667|0.4667|0.5667|0.7936|0.7036|0.3336|0.4036|0.3936|0.5397|0.5197|0.538|0.358|0.538|0.5316|0.5932|0.5932|0.5687|0.3087|0.2987|0.3387|0.3887|0.3987|0.4787|0.565|0.6722|0.5489|-0.2452|-0.2552|-0.1352|-0.2752||-0.3652|-0.1452|-0.0852|-0.2352|-0.3052|-0.2952|-0.4252|-0.3528|-0.4575|-0.3272|-0.3349|-0.3449|-0.3549|-0.3449|-0.3449|-0.4199|-0.3685|-0.3889|-0.3689|-0.4733|-0.3747|-0.4508|-0.347|-0.4027|-0.3527|-0.3527|-0.2527|-0.3127|-0.1827||-0.2327|-0.2327|-0.2427|-0.2527|-0.2227|-0.2427|-0.3327|-0.4727|-0.5397|-0.4669|-0.459|-0.433|-0.543|-0.4709|-0.5257|-0.5252|-0.5135|-0.5935|-0.51||-0.4845|-0.4772|-0.3272|-0.2572|-0.3572|-0.4272|-0.4772|-0.5238|-0.5245|-0.5911|-0.487|-0.587|-0.5857|-0.4457|-0.4457|-0.5357|-0.6708|-0.6476|-0.6123|-0.7445|-0.7095|-0.7866|0.0696||0.3296|0.3096|0.1996|0.1596|0.2096|0.3396|0.6596|0.6196|0.7162|0.6074|0.5126|0.5326|0.6513|0.5709|0.4671|0.5401|0.4917|0.5691|0.4791|0.5835|0.5125|0.3723|0.4623|0.5023|0.5623|0.6181|0.6524|0.5724|0.6824|0.6484||0.6384|0.5484|0.5984|0.7649|0.6846|-0.1551|-0.3551|-0.4451|-0.5351|-0.6951|-0.5786
08824|24467|/equities/bombardier-inc|TSX||26.0096|19.3395|28.0096|41.214|-7.5351|-6.6851|-4.1651|-5.3151|-19.7151|-12.5451||-18.1551|-5.5551|-18.6851|-32.6351|-28.8332|-26.8932|-19.7332|-30.2232|-27.4609|-34.6509|-30.2854|-27.3137|-17.8537|-24.2137|-28.4537|-29.1337|-18.6737|-25.3737|-32.1037|-40.8386|13.3381|30.2381|22.9681|29.8281|35.0481|32.4748|28.0348|27.8848|18.9048|32.1248|37.6075|42.2089|-9.9192||-21.3892|-20.2192|-14.1992|-13.3992|-11.7992|-16.6692|-27.9292|-20.0592|-22.1592|-27.2092|-31.3192|-29.8169|-29.3009|-28.361|-40.2549|17.8048|18.8448|20.0248|18.8348|24.5948|30.8892|34.0169|22.3729|21.3529|27.2666|25.3487|15.0887|15.3487|16.9087|27.5687|23.7513||18.3199|15.7199|20.7199|||23.9599|25.9177|28.2144|20.7644|15.6544|11.2144|12.9644|17.1644|15.8544|8.9544|0.1944|13.3744|23.0444|19.1244|24.6444|21.4044|22.9044|13.1144|23.2144|26.2554|27.3932|27.3931|29.5739|29.302|24.502|22.4709|23.1209|18.7709|26.4609|14.6709|26.6609|19.0692|15.2792|11.7292|12.7092|13.3792|10.0892|14.9892|11.2592|8.0492|14.0492|11.1792|13.7592|9.9592|9.0892|7.2492|9.9892|9.1592|4.8392|5.4592|9.7492|9.3992||5.5092|8.6392|6.5892|5.2592|15.4292|17.9503|18.1308|20.2984|20.5554|20.2354|18.3019|22.0019|17.7459|16.1659|24.0966|17.134|12.6728|17.2747|13.8908|18.5531|-5.3025|-5.5525|-6.5425|-11.0125|-12.3033|0.1486|0.5187|2.0386|2.0187||5.6986|5.4486|7.9387|11.4687|9.5686|9.6186|9.8287|8.0787|8.7586|9.4486|11.5787|10.5886|14.9387|16.5785|13.4195|11.8195|15.3095|11.8995|12.5095||11.2795|8.9795|10.0495|6.8195|9.1895|9.2195|7.8895|9.1295|7.0495|13.1095|16.8823|14.5423|17.0639|16.5839|17.7066|17.2484|19.4744|15.3243|18.1098|17.2464|19.186|20.82|24.105||10.1394|7.5127|10.0927|9.3146|8.6946|9.4646|10.0957|7.6014|7.7514|8.861|9.6811|7.8933|8.4433|8.2433|9.0333|10.9433|8.8359|8.4487|7.8225|8.255|6.3642|8.6342|8.8758|-1.8376|-1.9876|-3.3176|-3.9776|-3.4476|-3.2476|-1.6376||-1.9776|-3.6076|-3.1176|-2.9876|-3.6776|-7.1476|-5.8276|-9.1376|-12.1776|0.6966|4.2366
08825|42741|/equities/boralex-inc.|TSX||0.8489|0.9589|1.0898|1.1154|1.2938|1.3197|1.3491|1.5068|1.682|1.86||1.9345|2.0511|2.2798|2.4737|2.7385|2.9462|3.2574|3.8105|4.0583|1.806|2.196|2.336|2.7967|2.3047|1.5847|1.8947|1.9547|2.041|1.901|1.691|1.721|1.731|1.561|1.871|2.401|2.111|1.611|1.881|1.821|1.261|1.341|1.481|1.891||2.161|1.7078|1.9622|1.8222|1.9222|2.2522|1.0422|1.4122|0.8022|0.5922|0.2922|0.0422|0.7922|1.1722|0.7922|0.8622|0.7522|0.8822|1.8522|2.0022|1.9222|1.6922|0.8222|1.7722|1.4422|1.0322|0.6622|1.6422|2.4263|1.5065|2.0665||-0.7871|-0.9671|-0.7571|||-0.5871|-0.8871|-0.8171|-0.8671|-0.7971|-1.1271|-0.8271|-0.9671|-1.2871|-1.4071|-1.6971|-2.1071|-2.2371|-1.8351|-1.8551|-1.8851|-2.4724|-2.2548|-1.957|-2.187|-2.4685|-2.0185|-2.3785|-2.2444|-3.3949|-2.0138|-2.622|-2.5072|-2.5964|0.2413|1.2013|1.1013|1.3413|1.5613|1.0013|0.6813|1.0113|0.8813|1.0913|1.0913|1.2213|1.5013|0.9813|0.6613|0.7313|1.1813|0.8913|0.9213|1.3913|1.9213|-0.0547|-0.2547||-0.8447|-0.8347|-0.6647|-0.2347|-0.4447|-0.3547|-1.2547|-0.9547|-1.4247|-1.4447|-1.2647|-0.7547|-0.7147|-1.0847|-1.3247|-1.6147|-1.6447|-1.8752|-1.6857|-1.8031|-1.8523|-1.9389|-1.7855|-1.7719|-1.8948|-1.5948|-1.7448|-2.0631|-2.3868||-1.892|-2.075|-1.8958|-1.9258|-1.6558|-1.4258|-1.6258|-1.4858|-0.8658|-0.7558|-1.4558|-1.4958|-1.6558|-1.5458|-1.6458|-2.1758|-1.7626|-1.6426|-1.8026||-2.3796|-1.7373|-1.7573|-1.5773|-1.5473|-1.5073|-1.5073|-0.6573|-0.4873|-0.1773|-1.3673|-1.2773|-1.4073|-1.5073|-1.5873|-2.1273|0.1131|1.2031|0.4831|1.4731|1.8131|1.8963|1.2363||0.6363|0.6963|0.6963|0.5763|0.5563|1.0663|1.3463|1.7563|1.6563|1.8195|1.9695|1.6884|1.7084|1.7284|2.2082|1.7091|1.7518|1.9415|2.228|2.3056|1.9765|1.9665|2.2065|2.1334|1.9334|1.5334|1.1634|0.4834|0.5334|1.3534||0.2034|0.0334|1.0234|1.9934|2.2034|2.0327|2.2035|2.0135|1.6635|1.7435|1.5035
08826|24466|/equities/brookfield-asset-management|TSX||4.3389|4.2465|5.2072|6.0697|5.723|3.9368|4.1468|3.8168|-1.3212|-1.3012||-1.0912|-1.4112|-1.6512|-4.0512|-3.8512|-3.0712|-2.8612|-4.0312|-3.8712|-5.4712|-4.6852|-5.2835|-4.6935|-5.5735|-6.5728|-7.2404|-5.9948|-4.4548|-5.2948|-6.2976|-6.1878|-5.6366|-5.8166|-5.3629|-6.1021|-4.2071|-4.0471|-4.7471|-6.2933|-3.6133|-3.3233|-1.6133|-1.4333||-1.5133|-1.7633|-3.2633|-1.8633|-2.9933|-4.8633|-5.9033|-3.9033|-5.7433|-2.8533|-4.5033|-5.1059|-4.0459|-3.7773|-3.7873|-3.5873|-3.9373|-4.1573|-5.5473|1.8571|2.7271|2.5471|2.4671|2.4571|3.2871|3.1671|2.2971|2.1371|4.7171|5.3151|2.865||1.795|2.155|2.815|||2.525|2.095|2.265|1.245|0.495|0.125|0.675|1.165|1.645|2.905|4.185|3.425|3.095|3.315|3.975|3.655|3.545|3.645|4.755|4.6289|4.8615|-0.0764|-1.3864|-2.0364|-3.4364|-3.5764|-4.3564|-5.5982|-4.4735|-5.1644|-0.8744|-1.8544|-1.9744|-2.2744|-2.0944|-1.8044|-2.3444|-1.9344|-1.9644|-2.5244|-1.6344|-0.3744|-1.1244|-1.8844|-2.9644|-3.5444|-3.2444|-3.2444|-4.3044|-4.6944|-2.8844|-2.9144||-6.2644|0.4885|0.6885|0.3618|0.6685|1.2752|0.8152|0.4818|1.0285|1.5618|0.9285|0.9752|1.9485|3.4152|5.0902|4.0969|4.1135|3.6591|4.0194|4.4182|3.5286|4.3819|3.2819|2.4619|2.6286|2.7286|2.6619|1.3953|2.2486||1.4686|1.6419|1.5219|1.6686|1.2686|2.0619|0.6753|0.5486|0.8953|1.1886|1.6086|1.6953|2.0753|1.5219|0.4219|0.6419|0.8219|3.2019|3.0086||1.3619|3.1619|3.5553|3.9081|3.7506|3.6839|3.2639|3.3239|2.1773|2.4239|3.4506|5.3858|4.6506|2.7972|3.2306|2.4706|3.1172|1.9572|2.1839|2.2039|3.1439|4.0106|3.8551||3.2817|3.3923|3.1928|2.6928|3.7728|2.5867|2.04|1.9867|2.32|0.76|1.0067|0.36|1.7533|1.9267|1.88|1.46|1.78|0.96|0.82|1.2467|0.8133|0.8467|1.1333|1.2267|1.6067|0.74|0.2667|0.88|0.66|2.7467||3.7|4.3308|4.1964|4.4886|4.4414|4.3608|5.6183|4.8692|4.0208|4.2875|5.1302
08827|24481|/equities/cae|TSX||-2.4166|-2.1366|-0.8266|-0.7666|-1.2266|-1.2366|-1.1966|-1.7266|-2.3566|-1.9666||-2.5066|-2.3466|-3.0166|-3.7266|-3.5979|-3.1318|-2.5218|-3.4018|-2.0118|-3.9118|-3.6598|-3.7428|-3.1642|-3.4642|-4.0942|-4.7705|-3.7561|-4.3652|-3.8574|-3.3937|-2.4437|-1.5137|-3.3037|-2.7337|-3.1937|-3.1737|-3.4437|-3.7537|-4.6835|-4.0057|-4.3857|-3.8657|-3.7057||-3.8557|-2.4057|-2.2257|-0.9257|-1.5657|-2.3957|-3.5557|-3.5841|-4.1062|-3.0207|-3.3707|-3.6875|0.9489|1.7389|0.4989|1.1189|1.6489|1.8289|0.7989|2.9789|3.2554|2.8405|2.5379|2.5079|2.9627|3.228|3.5378|2.583|3.103|3.4511|2.3601||1.6501|1.9001|2.5701|||2.9245|2.9873|3.9114|3.5188|2.778|1.618|2.108|2.428|3.9278|-0.2652|-0.2952|-0.6552|-0.9452|-1.4052|-1.0652|-1.3352|-1.8652|-2.0552|-0.9952|-1.9352|-2.0652|-2.6952|-2.6715|-2.5015|-2.9315|-2.7715|-3.2715|-3.4566|-3.1212|-3.3323|-1.8423|-1.8623|-2.1423|-2.1023|-2.642|-2.032|-2.4921|-2.022|-1.482|-2.342|-1.8121|-0.9021|-0.7621|-0.712|-0.8521|-1.4721|-1.252|-1.4721|-2.482|-2.2986|-2.4686|-2.1386||-3.0134|0.8578|1.6278|1.4978|2.0678|1.8778|1.6378|2.0778|2.9478|3.1181|2.0337|1.7937|2.4337|2.7019|2.2348|2.7876|-1.3416|-1.4916|-1.3816|-1.7116|-1.9216|-1.6516|-2.0416|-2.3099|-2.0265|-1.9865|-2.027|-2.047|-2.037||-2.3945|-2.5889|-2.6882|-2.6519|-3.1805|-2.3905|-2.8705|-3.3833|-3.059|-2.399|-2.849|-2.079|-2.349|2.2386|1.0586|0.7687|0.6587|1.2186|1.1787||0.5487|0.9486|0.9686|0.7687|0.5086|0.7186|0.3387|0.4386|0.6187|1.9386|1.5371|1.8671|1.9871|2.0771|1.9771|0.9971|1.5671|2.0271|2.5871|2.629|2.4528|3.1917|3.0891||3.2341|3.2039|1.9919|1.5919|1.7319|1.5119|1.4619|2.2619|1.8319|1.9219|1.9419|1.8619|2.6819|2.5419|2.6971|3.2207|-0.7818|-1.4618|-1.5618|-1.4718|-0.4118|-1.9218|-2.1518|-2.2718|-2.4518|-3.0518|0.1187|0.2987|0.0087|1.8087||1.2487|1.5787|0.1087|1.9187|2.7787|2.3746|2.3646|2.739|2.1418|2.2318|2.9214
08828|24795|/equities/canaccord-financial-inc|TSX||1.3196|-0.059|-0.099|-0.199|-0.289|-0.509|-0.349|-0.419|-0.859|-0.729||-0.729|-0.549|-0.569|-0.929|-1.019|-1.1178|-1.0832|-1.1932|-1.2126|-1.4026|-1.1546|-1.312|-1.022|-1.122|-1.5133|-1.362|0.3019|0.2819|0.2119|0.6119|0.8219|1.0519|0.9019|0.9219|1.2119|1.4578|0.8978|0.9678|1.1078|1.0978|1.1178|1.0178|1.7786||0.7179|0.7379|0.6979|0.9679|1.1324|0.9593|0.9393|0.9293|0.5893|0.7293|0.6893|1.0493|0.8593|0.8593|0.8893|0.9117|0.8717|0.8617|0.9817|1.0617|1.1717|1.0676|0.3176|0.4476|0.5876|0.6676|0.5376|0.4676|0.4976|0.4076|0.2776||0.2576|0.2376|0.3476|||0.5776|0.6976|0.7976|0.7676|0.5876|0.6876|0.7476|0.7276|0.4276|0.4576|0.4776|0.6676|0.4376|0.6476|0.3076|0.3976|0.4576|0.5476|0.9876|1.1176|0.8767|0.6667|0.3667|0.5067|0.3467|0.3767|0.4167|0.4167|0.4667|0.8567|1.3267|1.1807|1.2154|0.9754|1.0454|1.1154|1.0954|1.2154|1.2054|1.1954|1.0254|1.2354|1.3988|1.6598|1.1898|1.1098|1.1598|0.9298|1.5098|-0.5402|-0.6402|-0.7402||-0.9964|0.001|0.211|0.321|0.601|0.661|0.831|-0.0799|-0.1399|-0.1699|-0.1599|-0.3399|-0.3799|-0.3399|-0.5499|-0.5899|-0.6199|-0.5599|-0.5699|-0.3099|-0.4299|-0.4499|-0.6499|-0.7699|-0.6999|-0.7199|-0.7699|-0.6399|-0.6999||-0.7099|-0.7299|-0.9399|-0.9493|-0.945|-0.755|-0.965|-0.945|-1.085|-0.855|-0.865|-0.785|-0.675|-0.925|-1.495|-1.3853|-1.2053|-0.9779|-0.9279||-1.1726|0.2653|0.3053|0.2953|0.3553|0.4053|0.4753|0.5253|0.8753|0.6153|0.7253|0.7953|0.8615|0.7917|0.9835|0.7335|0.9935|0.7405|0.9305|0.757|0.9077|0.9247|1.0214||1.0121|0.939|1.0348|0.8648|1.1398|1.047|0.9375|1.0732|0.7132|0.5432|0.7432|0.5332|0.3532|0.4232|0.4632|0.3432|0.6332|0.7732|0.2332|0.2432|0.3432|0.4232|0.4032|0.4132|0.5232|0.6032|0.7132|0.5732|0.4932|0.5932||0.6232|1.0052|0.6435|0.7167|0.7485|0.7317|0.7064|-0.0278|-0.2378|-0.1478|-0.1078
08829|24497|/equities/cibc|TSX||6.7254|6.6843|7.3292|8.1103|8.6075|6.9883|8.2309|7.2849|8.2405|-1.448||-2.6079|-2.9979|-4.728|-8.6979|-7.668|-7.2149|-3.395|-4.725|-5.365|-8.445|-7.405|-7.7353|-6.3453|-6.8053|-9.6359|-8.6112|-6.1412|-5.7812|-7.8212|0.1839|2.0039|2.9239|2.1339|3.5039|2.6239|6.6739|7.982|4.662|6.092|6.625|6.4213|5.1871|4.5171||3.2871|2.5571|4.3671|5.7271|6.2134|7.0488|5.2701|5.5701|5.2001|5.4001|1.6101|4.0001|2.1001|2.6901|1.2801|2.8101|3.2101|2.3201|0.8501|3.5501|4.2301|4.1731|3.1531|3.4031|3.1231|2.4731|3.3231|2.9731|1.9431|3.9031|2.4031||0.6131|1.4931|1.7831|||2.7931|2.7431|3.1731|4.3531|3.4531|2.4131|4.2931|4.8207|5.2069|5.7393|5.5676|5.1331|4.7731|5.8831|8.5367|-1.8078|-2.0178|-3.7778|-2.2478|-3.1378|-2.7778|-3.3078|-4.4778|-4.6278|-6.4476|0.691|2.491|4.551|5.2777|3.9377|4.9202|3.9969|4.6777|4.786|4.596|4.3761|4.3101|4.7401|3.445|2.485|2.575|4.055|3.9738|4.0604|3.8303|3.2003|3.0003|3.1303|2.3103|2.4803|4.6603|2.6903||1.6103|1.9303|2.0003|3.6703|4.4448|4.3155|3.3655|2.8055|1.8755|1.5255|3.1055|2.6555|2.8355|3.7455|3.6172|4.2397|3.4896|3.2402|3.9493|3.5551|3.4851|4.2451|4.292|3.222|2.922|3.432|4.432|4.9011|4.4729||4.0929|4.8182|3.6991|2.8481|1.4581|1.9981|2.3781|2.2581|2.1581|2.6781|2.7681|3.6266|2.5466|2.3566|1.9266|1.5766|0.6266|0.8266|1.3966||0.6966|0.6566|0.9866|1.6066|3.1466|3.1097|2.3197|2.6297|3.4435|3.0433|3.4043|3.2846|2.3346|1.8146|1.9246|2.9846|3.2846|3.6634|2.4471|2.9371|3.0023|3.1776|3.4706||3.2515|2.1515|2.8015|2.9415|3.0115|3.7384|3.0782|3.3678|2.5778|2.4878|2.1178|1.4078|1.7278|1.6678|2.4878|2.8278|3.0378|2.6978|1.7178|1.7078|1.6378|2.2278|2.5078|2.7878|3.6281|3.1206|3.5981|2.8781|2.6581|2.9381||3.7907|3.3107|3.9664|3.9699|3.1548|3.1109|3.6666|3.9562|3.7069|4.076|4.3833
08830|42760|/equities/canadian-tire-corporation-limited|TSX||-6.6622|2.081|2.081|6.541|8.2395|1.2495|0.4595|7.6695|5.1095|4.0196||2.8996|2.8996|2.8996|2.8996|7.9496|11.9479|-7.7377|-2.2823|-5.7823|-6.4248|-7.1387|2.9485|3.2761|3.6402|4.0446|4.494|-4.9934|-5.5482|-6.1646|-6.8496|-7.6107|-8.4563|-10.6459|6.9399|9.6044|-0.6421|-0.4321|-0.6421|-0.6421|-0.6421|-0.6421|-5.4921|-3.0921||-9.4421|-11.2246|-10.2773|-9.5892|-11.5793|-9.5661|-5.5661|-2.5661|-8.8361|3.8335|3.8335|3.9835|4.4261|4.9179|5.4643|1.696|4.546|5.0512|5.6124|6.236|6.9988|6.9988|8.0914|-6.2372|-9.3672|-13.7861|-13.7861|-6.1712|-5.9135|-6.5706|-7.3007||-8.1119|-9.0132|-12.0796|||-8.617|-8.617|-2.787|-2.787|-2.787|-7.777|-2.6333|-2.9259|-3.3539|-2.9039|-3.2932|-3.6591|-4.0657|-4.5174|-5.0194|-5.5771|-6.1967|-2.564|-2.564|-2.564|-2.564|-7.954|-3.4241|-2.8641|-3.1824|-3.536|-3.9289|-4.3654|-6.1004|-2.5667|-4.3167|-4.7964|-5.3293|-5.9214|-6.5794|-7.3104|-10.9977|1.9019|0.9019|1.3619|1.3619|1.3619|10.3419|-5.0026|-5.3363|-5.9292|-6.5846|-7.031|-7.031|-7.031|-10.041|-11.1478||-9.6331|-10.9485|7.5627|8.403|2.7409|2.7409|2.7409|10.2909|11.4343|15.8748|15.8748|11.9874|11.9874|-8.8749|2.78|2.78|6.77|10.1839|8.496|4.9867|-5.5408|-3.7064|2.8049|0.567|0.567|0.567|0.567|0.567|0.567||0.567|0.567|5.567|6.1855|6.8728|7.6365|8.485|12.4277|8.4753|-7.4943|-7.4943|-7.4943|-12.4643|-9.5259|-10.2604|-10.2604|-5.9004|-2.8936|-2.8936||-2.8936|-2.8936|-5.6436|-6.3218|-7.0242|-7.8047|-8.6719|6.3054|-7.006|-7.7844|-8.6494|-12.1104|6.8558|7.6958|-3.8334|-3.8334|-10.3134|-7.9976|5.5474|5.6638|-6.5153|-7.2392|-8.0436||-11.9673|-6.2637|-6.9596|-7.7329|3.4171|3.4171|5.4171|3.6171|3.6171|3.6171|11.407|7.172|7.172|-0.8836|-9.3336|-10.6263|-20.802|6.7855|7.5394|10.8822|9.4713|5.5052|5.5052|8.5052|5.8947|6.5496|7.2774|8.086|8.9844|12.4827||-2.4824|-10.4724|8.306|9.2289|10.2544|10.3264||||9.3264|
08831|24509|/equities/canadian-utilities-ltd|TSX||0.2315|0.3115|1.0815|1.1415|1.2815|2.6115|2.3675|2.4477|2.4177|2.1941||2.7018|2.2368|2.2168|2.1268|1.8568|1.6768|1.5768|1.1468|0.5768|0.5968|1.3268|2.3268|2.1168|2.695|2.7584|2.7321|2.785|2.685|2.325|2.805|2.8314|2.5214|2.5214|2.0214|2.1414|1.3414|2.4314|2.1514|2.8214|2.2004|2.3799|2.1849|2.3232||2.5739|2.7727|1.9805|1.2105|0.8705|1.1705|1.7705|2.2205|1.7093|1.2793|1.4793|1.4193|1.9412|1.5272|1.4572|1.4772|1.3071|1.2972|1.9671|1.6241|1.6301|1.5001|1.5979|1.6004|1.5266|1.6467|1.5067|1.3767|1.1367|0.8067|1.3867||1.4913|1.4892|1.4586|||1.2986|1.3486|0.9886|0.8586|1.2986|1.7695|0.9895|0.8995|0.6695|0.3595|0.2795|0.5695|0.7595|0.8695|1.0395|0.9895|1.2095|1.3595|1.3795|1.1795|1.2795|1.3695|0.9795|0.9895|0.8295|1.2295|1.5295|1.2895|1.5495|1.9695|2.2005|1.8483|2.1654|2.1493|-0.8198|-0.8198|-1.0798|-1.1498|-1.2298|-1.1498|-1.4598|0.1015|0.5015|1.0015|1.1714|1.3961|1.4306|1.3207|1.5319|1.3319|1.6416|1.0095||1.2155|0.8355|0.9555|1.0155|0.9855|1.0455|1.3228|1.0036|1.2771|1.1059|1.0159|1.2927|-0.0563|-0.3763|-0.6263|-0.9963|-1.1363|-1.1886|-1.3679|-1.0888|-0.9948|-1.1525|-1.0971|-1.1171|-0.9871|-1.1271|-1.1271|-1.2271|-1.1771||-0.9671|-1.1271|-1.1571|-1.2671|-1.3347|-0.9047|-0.9347|-1.0547|-1.3347|-1.433|-1.3849|-1.3905|-1.7394|0.1406|0.0906|0.0106|0.0906|0.7106|0.5506||0.6106|0.4606|1.3706|1.2551|1.0666|1.1466|1.2666|1.0266|1.4134|1.3299|1.2115|0.9815|1.1215|1.2878|1.285|0.985|1.025|0.935|0.865|0.725|0.685|0.535|0.665||0.755|0.475|0.625|0.805|0.895|0.905|0.725|0.735|0.845|0.965|0.985|1.175|1.105|0.745|0.835|0.585|0.735|0.915|1.125|1.495|1.475|1.455|1.5539|1.7025|1.8225|1.5937|1.6037|1.2737|1.7137|0.9237||0.6537|0.4637|0.2237|0.2437|0.2037|0.8037|1.1637|1.5337|1.4437|1.0837|1.1337
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08833|24486|/equities/canfor-corp|TSX||-1.1804|-1.6504|-0.9704|-0.6504|-0.6004|-0.7804|-0.6904|-0.5104|-0.7304|-0.2204||-0.2504|-0.1604|-0.3404|-0.4904|-0.5804|-0.7604|-0.7604|-1.1604|-1.4104|-1.6204|-2.0227|-1.9502|-1.3938|-1.3738|-1.3138|-1.3438|-1.0738|-1.1638|-0.8738|-1.6738|-1.3836|-1.4436|-1.3936|-1.491|-1.381|-1.551|-1.641|-1.611|-2.15|-1.915|0.4913|0.6413|0.8413||0.7613|0.8813|1.2613|1.4613|1.7615|1.4415|0.9615|1.7115|1.1281|0.8381|0.6181|1.0081|1.0181|0.8481|1.2681|1.4157|1.3168|1.0346|1.1046|1.2146|1.3696|1.4487|1.1935|1.0767|1.2824|1.5038|0.8617|0.7817|1.0517|1.0107|1.3075||-0.3767|-0.5167|-0.6567|||-0.8767|-0.8267|-1.0067|-1.2002|-0.9689|-1.0889|-1.0589|-1.2689|-1.1564|-0.9264|-0.8064|-1.0864|-0.4664|-0.2364|-0.4364|-0.6564|-0.6164|-0.4964|-0.0364|-0.0764|-0.1664|-0.3764|-1.1364|-0.8364|-0.9664|-0.9264|-1.1793|-1.2082|-0.8298|-0.9198|-0.9198|-1.1298|-1.2896|-0.7696|-0.7096|-0.8396|-0.9118|-0.8101|-0.8973|-1.1037|-1.0446|-0.8603|-0.7503|-0.6103|-0.7403|-0.9403|-0.9403|-1.2175|-1.0461|-1.068|-0.758|-0.878||-1.048|-0.738|-0.658|-0.718|-0.328|-0.578|-0.858|-0.798|-1.068|-1.2501|-1.1201|-1.2463|-1.2553|0.0635|0.0635|0.3535|0.4235|0.3135|0.5735|0.8235|1.0435|1.1422|-0.2181|-0.3181|-0.0381|-0.2281|-0.6381|-0.6881|-0.9581||-0.8664|-0.7264|-0.9164|-0.7564|-0.3964|-0.5764|-0.9864|-1.1864|-1.2054|-1.2449|-1.0349|-0.7849|-0.2749|-0.8749|-1.2949|-1.419|-1.489|-1.5784|-1.1443||-1.1725|-1.2058|-1.2458|0.2396|0.3896|0.5796|0.4096|0.6996|0.6096|0.2496|0.6096|0.9496|1.1396|0.9096|1.3096|1.2879|1.2746|0.9146|0.9746|0.7046|1.0946|1.0722|1.0422||0.6622|0.4422|0.8422|0.5922|0.8722|1.1825|1.1594|0.9181|0.8281|0.6581|1.0081|-0.2485|-0.2885|-0.1985|-0.0885|-0.2185|-0.3785|-0.3085|-0.3885|-0.7185|-1.0785|-1.0885|-0.8585|-0.8385|-0.5785|-0.6685|-1.0885|-1.2144|-1.516|-1.1327||-0.7227|-0.8027|-0.8427|-0.4727|-0.7227|-0.8727|-0.4627|-0.9227|-1.0827|-0.9827|-0.8427
08834|24503|/equities/capital-power-corp|TSX||2.249|3.379|3.709|2.849|3.479|4.049|3.719|4.7494|4.7943|5.0748||4.8701|4.9001|5.0024|4.2224|4.6624|4.9477|5.3868|4.8882|3.0182|1.7382|3.9182|4.7882|4.4282|3.3282|2.2882|2.6682|1.5282|2.1782|1.2882|1.3082|3.4582|2.0682|3.1982|3.9682|4.6554|3.6154|3.5454|4.9105|3.9631|4.8131|4.6485|4.5661|-0.1147||-0.4047|-2.4647|-2.8947|-3.6847|-3.5847|-3.8747|-5.5647|-4.7417|-3.8617|-4.1417|-2.7817|-1.0017|-0.3217|-0.8017|-2.6817|-3.7317|-4.3917|-4.3617|-4.9217|-4.0417|-5.3117|-1.2917|-2.2017|-1.4417|-2.4617|-3.1817|-3.7317|-3.2717|-3.6617|-3.5817|-2.2717||-3.9817|-4.5441|-4.6568|||-4.4765|-4.3944|-5.6027|-5.613|-6.0317|-6.2352|1.0522|1.8122|1.3022|2.9322|2.2722|5.3522|-1.9982|-3.0682|-3.0382|-4.0782|-4.8482|-4.4982|-4.0882|-5.0382|-5.5082|-6.5519|-5.4219|-6.3519|-7.8949|-6.1816|-6.584|-7.2366|-6.5407|-7.8747|-6.5921|-7.0212|-6.7498|-6.3898|-6.7871|2.4508|1.6208|5.3608|2.7708|1.9808|3.3108|2.3708|1.6908|2.9108|2.7208|2.0808|2.5908|3.1108|2.9808|4.8208|5.017|4.9421||3.8522|5.0422|6.1013|5.4359|4.8671|4.3323|3.9337|4.9402|4.0852|3.8055|3.9655|3.9355|4.5355|3.9455|4.7128|4.5476|5.7484|3.6157|3.3902|3.8703|-0.2874|-1.7074|-1.2174|-2.7174|-3.5374|-3.5847|-3.4147|-3.5502|-3.8172||-3.9481|-3.5381|-4.9262|-4.2186|-3.6518|-3.0718|-2.2718|-2.6918|-2.0918|-1.0018|-2.1718|-1.4318|-1.4018|-1.6318|-1.9518|-2.2218|-3.1318|-2.7518|-5.0918||-6.0812|-5.9936|-7.4383|2.5373|1.9573|2.4273|2.1973|3.4473|3.4399|3.6099|4.1715|3.6539|3.9427|3.5485|4.0867|3.4988|2.5088|1.2988|0.6488|1.1288|0.5288|0.7188|1.1188||0.8788|2.0588|2.2888|3.0488|3.2488|2.481|2.901|3.0456|2.9254|3.0354|2.9654|2.9754|3.0554|2.4754|4.0054|2.5254|2.8954|3.1254|2.7273|3.6573|2.4329|2.4829|2.5429|3.3729|3.0822|3.9841|3.169|3.229|3.6906|3.7668||3.8464|3.6827|3.4482|3.7082|4.7925|3.3334|3.8434|2.9934|3.2434|3.7734|4.5634
08835|24505|/equities/capstone-mining-corp|TSX||1.4491|1.4097|1.5697|1.8258|1.8957|1.6557|1.5731|1.6031|-0.454|-0.444||-0.554|-0.224|-1.054|-1.874|-1.764|-2.1766|-1.3966|-1.7866|-1.6866|-2.2166|-1.8585|-2.32|-2.0053|-2.0736|-2.3471|-2.1559|-1.9459|-2.0259|-2.2859|-2.5032|-3.2133|-2.3341|-2.7941|-2.4209|-2.4896|-2.4796|-2.2296|-2.4596|-2.8496|-2.5796|-2.8496|-2.7143|0.2691||1.2191|0.8591|1.7991|1.1991|1.3891|1.0791|0.2891|1.1391|1.9191|1.0391|0.4491|2.0191|2.189|1.9673|1.7973|1.9557|0.7157|1.2657|0.8057|1.0557|1.0657|0.6557|0.4057|0.3457|0.5557|0.2657|0.1657|0.3757|1.4157|1.7414|0.9162||1.1262|1.2462|1.3328|||1.3528|1.4228|1.4109|1.3915|1.0415|1.0815|1.2215|1.5915|1.4215|1.6015|1.6616|1.4316|1.4616|1.5116|1.5562|2.0352|-0.5955|-0.2655|-0.1455|-0.6955|-0.7055|-0.8555|-0.7555|-1.5755|-2.0533|-1.3733|-1.5333|-0.7233|-0.5933|-0.6133|-0.1633|-0.5733|-0.4633|-0.5833|-0.8633|-0.9133|-1.2933|-0.4733|-0.2433|-0.9333|-0.4333|-1.0533|-1.3733|-1.2933|-1.3933|-1.6533|-1.9359|-1.667|-2.077|-2.335|1.0411|0.7011||0.9311|1.5011|2.0498|1.176|1.196|1.296|1.3391|1.4207|1.2696|1.4396|1.306|1.1939|1.5885|0.8902|0.9702|0.6102|0.5402|0.5702|0.8102|1.0202|0.9471|1.0999|0.9663|0.9363|1.0753|1.0557|0.7457|0.9357|0.5557||0.9657|0.7957|1.0358|0.9958|0.9603|1.2181|1.1046|0.7946|0.7946|1.0646|1.0546|1.0955|1.2155|1.1437|0.7137|1.2137|0.9752|1.0278|1.0684||-0.3062|-0.7062|-0.9462|-0.7136|-0.6136|-0.5836|-0.3736|-0.3836|-0.4236|-0.6236|-0.7936|-0.7436|-1.009|-0.8167|-0.8847|-0.8066|0.0268|0.1068|0.3968|0.4668|0.6068|0.6468|0.9068||0.8401|0.7501|0.9301|0.6886|0.6886|0.5686|0.4386|0.2586|0.5486|0.4386|0.5786|0.3886|0.5886|0.7086|0.8186|0.7386|0.5886|0.7886|0.8973|0.7977|0.6477|0.6777|0.8277|0.9491|0.9102|0.9455|0.6555|0.4655|0.3955|0.2955||0.2755|0.5055|0.7955|0.8955|0.8297|-0.1817|-0.2217|-0.4317|-0.3717|-0.5517|-0.4717
08836|42771|/equities/cargojet-inc.|TSX||-3.455|-5.785|-4.985|-4.115|-5.645|-5.675|-5.715|-3.185|-5.315|-3.055||-4.225|-5.795|-6.645|-8.365|-7.2433|-9.1792|-7.4201|-9.0601|-7.8588|-9.5688|-10.1258|-9.0737|-8.2549|-8.4049|-10.1649|-11.531|-9.861|-9.891|-10.161|0.4825|3.0324|3.7225|2.8025|3.5624|5.1024|7.8625|2.0624|0.8725|3.2124|7.5825|7.7914|6.0714|6.2214||4.8514|6.6114|7.6714|8.3938|7.6497|7.2522|5.9122|7.8422|7.3275|6.7045|5.6745|7.3845|7.8245|8.0731|7.0831|7.8131|7.7657|8.2036|5.3036|4.5936|6.4036|7.9836|7.9692|5.9091|7.3692|7.7902|10.4374|5.03|6.61|5.0383|6.8659||5.0816|4.8416|5.9616|||7.3434|6.8116|6.6517|7.9697|6.9979|5.8079|1.0779|1.0979|1.2679|2.2279|3.5179|4.2779|5.7779|5.9934|5.6934|6.6234|6.2134|5.2234|6.9734|8.4338|7.9554|9.2098|-0.5207|-1.0707|-4.3007|-5.1007|-4.8007|-3.5207|-4.1607|-4.4607|-4.7207|-8.1407|-8.2507|-7.6207|-10.9863|-13.0082|-5.9874|-6.0804|-5.612|-6.442|-6.6738|-4.5138|-4.1138|-5.3338|-6.1438|-6.7838|-6.6464|-6.9521|-7.0821|-8.1556|-7.3624|-7.7626||-10.3807|-8.1269|-7.0627|-8.388|-6.067|-5.557|-6.207|-5.007|-7.007|-7.2973|-8.9286|-6.589|-6.0339|-8.1039|-4.8913|-5.3413|-5.7849|-5.2249|-5.0949|-5.2249|-6.6105|-6.633|-5.363|-4.683|-3.103|-2.233|-5.643|-5.7503|-4.8703||-4.5603|-4.0603|-5.0903|-4.4403|-4.8203|-2.9903|-3.1003|-2.8103|-1.7003|-2.3003|-2.6903|-1.3903|-0.4103|-2.1703|-4.9603|-3.3903|-6.7503|-6.6803|-7.4803||-8.7003|-9.2875|0.9244|2.2144|4.1044|3.7545|1.2844|2.5344|3.6544|4.0445|2.3944|3.7545|4.1044|4.7945|5.1845|3.3645|4.9044|4.7245|5.0244|6.5445|9.0844|10.4472|9.4827||3.8627|2.4527|3.7827|2.4727|4.5527|2.2727|2.2627|2.7827|2.4527|3.6827|4.1127|2.1927|2.7327|7.5027|6.1547|6.8452|8.2385|7.0145|7.6245|7.5945|3.9645|6.2545|6.2345|5.7545|5.9545|6.5345|4.0445|4.7145|2.7345|7.1345||7.3945|5.8745|9.6645|9.1711|10.2918|9.9586|11.639|10.5445|8.7741|9.4641|9.7741
08837|24781|/equities/cascades-inc|TSX||-0.6747|-0.9847|-0.8636|-0.9536|-0.9128|-0.9728|-0.8964|-0.8541|-1.0741|0.1837||0.2437|0.7937|0.9752|0.8972|-0.0471|-0.0771|-0.0271|-0.0571|-0.2671|-0.9571|-0.9073|-1.0042|-1.0575|-1.0511|-0.9612|-1.2469|-0.9849|-1.0715|-1.1378|-1.1056|-0.9656|-0.9056|-1.1056|-1.1134|-1.381|-1.1122|-1.2725|-1.2444|0.0881|1.0981|0.9335|1.1035|0.8735||1.1711|1.0023|1.1187|-0.0047|-0.3247|-0.3747|-0.5447|-0.2547|-0.7547|-0.8247|-0.9924|0.0678|0.1678|0.1578|0.5078|0.4178|0.0578|0.2878|0.2378|0.3678|0.3878|0.9178|1.1219|0.5897|0.8724|0.786|0.6939|0.6004|0.6755|0.4738|0.5838||0.5238|0.6959|0.4978|||0.3778|0.4578|0.3478|0.5078|0.5378|0.4978|0.4278|0.4378|0.2378|0.2678|0.3578|0.2978|0.4578|0.4678|0.4078|0.5578|0.5578|0.5278|0.7578|0.7478|0.6778|0.8364|0.7466|0.6966|0.4766|0.7066|0.7966|0.8266|0.7066|0.8766|1.1274|1.0976|1.0124|0.9932|0.8402|0.3998|0.5398|0.4898|0.4598|0.3598|0.5098|0.6998|0.7514|0.781|0.8184|0.9737|1.033|1.3267|0.8574|-0.3408|-0.2508|-0.3908||-0.5108|-0.537|0.0915|0.1015|0.3115|0.3215|0.2315|0.2315|0.1615|0.0815|0.0815|0.1215|0.2115|0.1715|0.2015|0.2715|0.2615|0.3515|0.4015|0.5315|0.4615|0.5677|0.4877|0.4777|0.6511|0.5311|0.5152|0.4152|0.3152||0.4552|0.4652|0.5352|0.5711|0.5311|0.6911|0.5611|0.5311|0.6411|0.6239|0.5539|0.5739|0.7439|0.7849|0.6418|0.8964|0.4729|0.1429|0.1829||0.1229|0.1529|0.2329|0.3029|0.2929|0.3629|0.4429|0.5029|-0.117|-0.147|-0.167|-0.037|-0.107|-0.157|-0.037|-0.157|-0.007|-0.127|-0.127|-0.227|-0.117|-0.137|-0.197||-0.467|-0.477|-0.477|-0.6233|0.1816|0.1916|0.2516|0.2016|0.3516|0.2016|0.5516|0.4216|0.5616|0.6012|0.5613|-0.0497|-0.1697|-0.1897|-0.2597|-0.3197|-0.4597|-0.4197|-0.3897|-0.4997|-0.5197|-0.5497|-0.6397|-0.6097|-0.5197|-0.3997||-0.4097|-0.5697|-0.6397|-0.6097|-0.9097|-0.9086|-0.7558|-0.5358|-0.6758|-0.7248|-0.6681
08838|24484|/equities/ccl-industries-inc|TSX||-2.6922|-3.9622|-2.6122|-1.9422|-1.6222|-0.9922|-1.5522|-1.2522|-3.9322|-2.9422||-2.5522|-2.4822|-2.9822|-4.0422|-3.7422|-3.4122|-2.6422|-3.3522|-3.7122|-6.5422|-6.3252|-6.5097|0.6617|1.2217|1.2217|0.3417|0.1117|0.5317|2.1417|1.6817|5.1817|6.5917|6.9817|8.6417|9.7417|3.6517|3.8717|6.4317|6.7758|5.3537|5.7563|-0.7834|-0.1534||-1.4934|-2.4134|-1.2034|-1.3634|-2.3334|-1.9234|-3.0334|-1.7434|-3.9934|-4.3734|-5.7734|-6.9424|-4.7953|2.605|2.025|2.865|4.415|2.785|1.455|0.515|1.185|1.465|2.995|2.925|3.245|4.385|4.9752|3.4052|3.7452|3.5652|4.8452||4.1781|4.4281|3.7281|||3.9881|5.1381|5.4195|4.2595|5.4216|5.5059|-2.838|-1.948|-0.888|-1.288|-2.658|-4.058|-4.7427|-4.435|0.7724|0.7524|0.6724|1.4724|2.4224|2.8624|2.5924|1.8624|0.2924|0.7424|0.4524|1.5924|1.6324|1.5324|4.7124|4.4624|6.8854|4.4518|2.9218|2.1718|0.8918|1.8318|0.6718|0.4718|1.2918|0.8518|1.1418|3.0118|3.4918|4.5853|4.5014|4.0417|-0.7011|-2.1911|-1.5611|-3.1011|-3.1311|-3.9762||-4.4292|-3.9291|-3.5639|-4.0288|-4.2565|-3.6484|-3.3984|-3.9232|-3.6932|-4.683|-3.3517|-4.1545|0.6964|0.1064|0.0964|0.4264|0.7564|0.4564|1.1464|0.6064|0.6464|1.6764|0.5264|1.8364|1.5764|1.0364|2.4164|1.9464|1.3964||2.8764|2.3664|2.2464|2.0964|2.2764|4.5164|5.0571|4.1729|5.7052|3.8952|4.1952|3.7052|3.7058|-0.5827|-1.0827|-1.6127|-1.9927|-2.0527|-2.7527||-3.9627|0.6571|0.9771|1.4571|1.2771|1.6071|2.0471|2.9871|2.8371|2.3971|3.1771|4.6871|3.1171|1.9571|2.9571|2.5571|2.7571|3.2571|3.897|2.967|3.617|4.017|4.8928||4.0627|3.9627|3.6927|2.5527|3.1827|2.9227|2.5327|1.6127|1.9527|2.4027|2.7027|2.2827|2.6727|3.2627|2.3727|2.5527|2.8027|2.6727|3.0827|3.3527|4.1427|4.6827|4.7245|4.8845|6.065|5.2053|5.259|5.229|4.939|5.3316||5.2105|4.2905|3.4505|3.3505|5.3905|6.2584|8.0776|-0.6735|-1.7035|-2.2735|-1.8335
08839|24495|/equities/celestica|TSX||78.2116|73.8057|73.9757|84.115|86.0544|81.8938|80.7254|82.7412|-7.1618|-14.0018||-10.4818|-20.4017|-28.2717|-62.3218|-32.0318|-42.1118|-3.0818|-6.0818|-26.8818|-51.4218|-29.8418|-44.5618|-34.0118|-50.1918|-58.4317|-59.4118|-59.3318|-55.1517|-57.1817|-81.1817|-58.0186|-52.1586|-70.1186|-73.9518|-67.7559|-86.5226|-67.1607|-63.3607|-63.2307|-68.5307|-70.1107|-70.2007|-78.8307||-87.9807|-103.0939|-74.8839|-72.7539|-43.9539|-57.0939|-75.8239|-100.2039|-71.1639|-86.8839|-94.0839|-72.8239|-9.5939|-24.4539|-54.2539|-61.1839|-76.4239|-48.3639|-47.6839|-42.9439|-40.6539|-41.4239|-46.4639|-21.1239|-40.0239|-56.3339|-76.8139|-53.0039|-55.5139|-73.2372|-62.5272||-71.2172|-67.1872|-61.8572|||-54.3472|-61.4572|-55.4972|-69.8572|-104.2072|-99.1375|-96.7632|-76.5432|-71.7832|-9.1832|-12.0032|-19.5932|-21.0332|-44.0332|-43.4632|-63.4032|-67.8132|-48.3432|-13.4432|-21.7532|-26.2732|-30.9832|-39.5032|-98.5632|-113.2845|-71.4944|-92.0345|-76.8445|-76.3044|-112.2383|56.601|53.291|71.401|40.021|69.771|85.611|61.6182|79.1981|71.4582|72.0748|68.2948|57.1865|51.775|59.9161|55.7947|38.7547|31.4347|44.0947|49.0447|53.4547|70.0925|38.8939||32.3039|55.1939|46.4339|22.7039|19.2139|16.8039|41.0639|41.8739|33.1539|33.3339|30.5239|31.7339|24.9139|46.9639|49.041|48.7296|46.1796|39.6996|48.7996|48.012|39.692|45.312|55.912|43.322|42.352|47.2067|54.0046|41.7207|25.5907||16.9007|41.6107|28.0526|24.2926|16.8426|10.9826|1.8526|3.3426|5.6026|18.6026|19.8126|21.1826|30.7726|43.8226|35.5101|41.035|31.635|28.315|25.995||24.015|32.175|35.135|46.4217|33.5002|35.0374|26.3777|31.9377|15.8877|25.6577|22.3577|26.3477|21.6277|22.7677|26.5718|24.8218|21.4418|24.7518|17.5218|14.9118|22.2218|27.9653|22.2743||24.5443|23.8114|21.5388|23.9315|28.88|21.6594|20.2394|22.2994|24.3415|25.2395|20.6694|17.3298|24.9998|24.7948|20.0014|21.7114|19.4014|16.9614|17.8114|20.4414|13.6914|12.8014|14.6214|17.3914|18.1214|23.0914|23.2399|24.2488|21.3253|22.5629||24.1329|21.4329|24.4129|29.5727|25.333|16.981|21.341|25.1189|25.533|22.043|24.6395
08840|24512|/equities/cenovus-energy|TSX||-3.745|1.3051|0.7752|1.2552|2.0952|1.6051|1.2851|1.7451|3.5851|3.1751||2.7351|1.6652|2.7251|2.8351|3.8302|3.1885|4.0359|3.3693|2.831|3.311|3.5553|2.9778|2.8682|2.663|2.533|2.883|3.4844|2.0744|2.3044|2.0944|3.1444|2.4044|1.8844|2.5544|1.9777|1.7677|1.5977|2.2077|2.4677|2.4677|3.2677|2.798|2.2629||2.7229|1.8529|2.7229|2.5205|2.5727|2.7839|1.6639|2.3639|1.8784|1.2684|1.5484|2.1884|2.1455|2.2733|2.2745|2.0145|2.2989|2.636|1.5488|2.2288|2.1488|2.3774|2.7974|2.8251|-1.1362|-1.3562|-1.5262|-2.2762|-2.1321|-1.6721|-0.5121||-1.3421|-1.2121|-1.4421|||-1.6821|-1.7618|-1.7724|-1.7524|-2.3361|-1.9501|-2.4965|0.4471|0.9671|0.4971|0.7971|0.7471|0.9971|1.4871|1.7271|1.7603|0.8603|1.3503|1.2303|1.0603|0.9703|0.8603|1.5003|1.5003|1.7803|2.058|2.268|1.578|1.778|1.408|1.788|1.958|-0.3215|-0.8615|-1.6015|-1.9615|-1.8815|-1.5546|-1.7646|-1.9946|-1.7172|-1.9972|-1.5372|-1.6072|-1.3372|-2.0572|-2.3196|0.4967|0.2167|0.1967|0.9767|0.8967||0.9267|2.0367|1.8877|1.4477|1.5077|0.8477|0.5177|0.4977|0.8077|1.2277|1.9277|1.9992|2.168|1.6802|1.3202|1.1202|1.7802|1.8552|2.0519|1.9201|1.6901|1.707|2.0774|0.9674|0.5174|0.5074|1.1974|1.1574|1.7974||1.2374|1.7374|1.8094|1.7251|1.9077|2.3121|1.5337|1.1637|0.9737|1.0237|1.1337|1.2737|1.0837|0.7937|0.3637|0.8337|0.5937|0.7537|1.1537||0.7937|1.4537|1.5257|1.5557|1.8108|1.4122|1.1822|1.4722|1.0222|0.7522|0.8722|0.8622|0.6822|1.0622|1.2922|1.6222|-0.3854|-0.2154|-0.0354|-0.8154|-0.8654|-0.8254|-0.6354||-1.4954|0.0097|0.1497|0.0097|0.1197|0.4297|1.4097|1.5797|1.5419|1.7871|1.5125|1.7825|1.8733|1.9612|1.7435|1.3941|1.1641|0.6841|0.4141|1.2641|0.9341|0.7041|1.3441|1.2141|1.3841|1.5941|1.3341|1.1241|1.0241|1.1041||1.8041|1.6641|1.9141|2.1366|1.8466|2.2907|-0.3899|-1.8799|-1.8656|-2.0856|-1.7924
08841|24488|/equities/centerra-gold-inc|TSX||3.2889|2.1699|2.5099|3.1599|3.4777|3.4277|-0.101|-0.351|-0.731|-1.151||-1.141|-1.031|-1.861|-3.361|-3.371|-4.061|-3.191|-4.081|-4.121|-4.901|-3.9792|-4.2835|1.1794|0.9194|0.1194|1.1694|1.5294|2.2494|1.6194|1.3994|1.0994|2.3594|2.5694|4.1494|4.5994|4.4302|3.2302|3.4202|2.7402|3.0402|3.0002|2.6302|2.1002||2.6602|1.2202|3.8802|-1.0473|-1.5373|-3.0473|-4.1973|-2.8173|-2.8873|-3.5373|-4.4837|2.0132|2.8232|2.9067|2.3667|2.4719|2.3607|1.7907|2.6191|2.2518|2.1233|2.0433|1.8833|2.0564|2.1482|2.0964|2.5575|2.5175|2.3075|1.4375|0.5375||0.8775|0.9775|0.7775|||1.4775|1.7275|1.7275|2.2814|1.4814|1.3114|1.4714|1.7814|1.7514|2.1265|2.0334|1.7137|1.3637|1.4837|1.7737|1.5437|1.4637|1.8037|1.9674|2.0082|2.3277|2.0614|2.1336|1.1736|0.9636|1.6536|1.5836|1.4136|1.7136|1.8436|2.2136|-0.1928|-0.2628|-1.1328|-1.1428|-1.1228|-1.4128|-0.5828|-0.7128|-0.6028|-1.4328|-1.8328|-1.9928|-1.8135|-1.6535|-1.9835|-2.6445|0.9292|0.5192|1.7492|2.0413|1.6562||0.9655|0.7955|1.4955|1.0872|1.3472|1.4447|1.5606|1.4406|1.4321|1.0121|1.2535|1.1605|0.9923|1.0889|1.1332|1.2648|0.8748|0.7748|0.5948|0.8648|0.9148|1.2543|1.0528|0.8828|1.077|1.2101|0.7969|0.9369|1.1216||1.1434|0.9219|0.9554|1.0654|0.9471|1.2918|0.9444|0.7244|0.4944|0.7244|0.6844|0.3644|0.3144|0.4844|0.3744|0.3444|1.0344|-0.0161|-0.2661||-0.7561|-0.8661|-0.9343|0.2323|0.3223|0.5223|0.5923|0.7023|0.8923|0.7423|0.0523|0.2223|0.3323|0.3623|0.3523|0.4323|0.2523|0.2223|0.1423|0.4923|0.7423|0.7023|0.5323||0.2623|0.1123|0.4223|0.2023|0.1223|0.3923|0.2123|0.0923|0.1623|0.1523|0.1423|0.3223|0.2723|0.0823|0.0923|0.3823|0.1723|0.7723|0.8123|1.0162|1.0158|0.7625|0.8325|0.9257|0.7357|0.6057|0.5757|0.4257|0.5657|0.3757||0.0757|0.1257|0.0357|0.2157|0.3057|1.1657|0.9744|1.1744|1.6461|0.2461|0.1361
08842|42759|/equities/canadian-general-investments-ltd|TSX||3.3439|2.711|2.8166|3.0485|-1.3882|-1.3382|-1.3382|-1.0882|-1.6882|-1.6282||-1.5882|-1.8782|-2.4182|-3.3282|-3.259|-2.449|-1.809|-2.719|-3.084|-3.764|-2.9205|-2.6546|-2.1196|-2.2696|-2.8496|-3.4373|1.1645|0.8945|0.6645|0.3345|1.3945|1.4145|1.4245|2.1145|1.6395|1.6395|2.1695|1.7211|2.0223|2.2757|-0.6208|-0.1308|-0.6108||-0.4808|-0.9708|-0.2208|-1.0208|-1.1208|-1.8708|-2.1908|0.1506|0.4006|0.6506|1.0706|1.6406|1.3606|1.4506|0.9006|1.5006|1.6981|1.7381|1.4681|1.8507|1.9769|2.1943|2.1874|2.3174|2.7238|1.7412|2.2111|1.7174|1.6506|1.0406|1.1006||1.1006|1.4306|1.2706|||0.8206|0.8506|0.6506|1.0906|1.3606|0.9806|0.7206|0.9806|0.7906|0.8506|1.3825|1.1125|1.2128|1.6048|1.4939|1.2639|1.3639|1.2312|1.1812|1.1912|1.4312|1.5212|1.1812|0.2312|0.1612|0.2312|0.0812|0.6462|0.9812|0.8812|1.1512|1.2512|1.2112|0.8812|1.1812|1.0812|0.8312|1.0812|0.7312|0.8812|1.3812|1.2812|1.1812|1.1812|1.1812|1.2312|1.1812|1.2112|1.6312|1.5812|0.8412|0.5312||0.5312|1.9312|2.4512|2.0312|2.2812|2.2212|1.1812|1.8312|2.2012|4.0912|2.333|1.8198|1.0198|1.0698|1.7598|0.8498|1.6598|1.6602|1.7002|1.803|2.2284|1.7204|1.8363|1.9313|2.1014|2.1388|2.0765|2.1033|1.8239||1.6739|2.2339|1.421|1.6206|1.7395|-0.2353|-1.6053|-1.5253|-2.017|0.257|0.357|1.027|1.3116|1.1107|1.3589|0.8789|0.9389|0.8689|0.5289||0.0989|0.9589|1.0289|1.0971|1.3773|1.3231|1.1836|1.2036|1.3336|1.0636|1.3336|1.5436|0.8436|0.6936|0.9836|1.1536|1.699|1.2322|0.795|0.625|1.115|1.0694|1.0845||0.9645|1.2322|1.0761|1.1362|1.3474|1.1574|1.2543|1.1777|1.5777|1.215|1.305|1.4441|1.4091|1.4341|1.6284|1.7369|1.5869|1.8003|1.7503|1.5003|1.2203|1.2603|1.6503|1.0103|2.1292|1.3524|1.128|1.538|1.3554|1.4954||1.2454|1.2204|0.9954|1.6154|2.1166|1.8679|2.179|1.8078|2.1478|1.8078|1.8378
08843|24506|/equities/chartwell-seniors-housing|TSX||1.1695|1.5895|1.3395|0.9695|1.2495|1.5695|1.4167|1.3867|1.5827|1.5127||1.988|-0.1373|-1.0873|-1.5273|-1.6173|-1.7375|-1.7983|-2.0946|-2.0028|-2.4481|-2.0196|-1.6547|-1.3247|-1.1247|-1.5347|-1.1847|-0.7347|-1.3347|-1.0247|-1.3847|0.1928|0.3728|0.6428|0.9128|1.0128|1.1392|1.3381|1.3981|1.5262|1.1942|1.1442|1.4342|1.6436||1.7312|1.3237|1.1137|0.8337|0.8237|0.8937|0.9937|0.8337|0.4837|0.5037|0.1336|0.3537|0.4837|0.4837|0.7337|0.7936|1.0837|1.099|1.299|1.3049|1.3388|1.3365|1.2165|1.5654|-0.4018|-0.6318|-0.4318|-0.6718|-0.5618|-0.5718|-0.9718||-0.7618|-0.7818|-0.7118|||-0.8318|-0.4918|-0.2318|-0.2018|-0.3118|-0.8418|-0.6218|-0.3618|-0.6418|-0.9618|-0.8653|-1.102|-1.1|-1.0634|-0.9534|-0.9634|-1.0234|-1.1034|-0.7834|-0.6634|-0.7834|-0.4434|-0.5334|-0.6634|-1.1134|-0.5334|-0.4234|-1.0034|-1.1934|-1.1434|-0.7734|-1.3034|-1.7238|-1.707|0.6834|0.7234|0.6234|1.0334|0.8734|0.5934|0.5834|0.7634|0.9934|1.1034|1.381|1.3723|1.4114|1.4877|-0.1973|-1.0473|0.0896|0.1496||0.0596|0.1796|0.4196|0.5696|0.5596|0.8996|1.0724|1.0902|0.9602|1.0602|1.3174|1.131|0.7675|0.7775|0.5875|0.6575|0.5275|0.4775|0.4775|0.6775|0.5975|0.5175|0.8975|1.0116|1.0479|1.1055|1.1077|1.0025|0.9083||0.9877|0.7677|0.6377|0.3877|0.5577|0.7177|0.7677|0.7677|0.9277|1.07|0.88|0.74|0.68|0.92|0.9174|0.9274|-0.2605|-0.2105|-0.2205||-0.6105|-0.5905|-0.5305|-0.4605|-1.0505|-1.0717|-0.9346|-0.9464|-1.0664|0.2775|0.2475|0.5475|0.6075|0.6175|0.7275|0.6775|0.6675|0.7375|0.6775|0.6675|0.6975|0.6375|0.8775||1.0578|0.937|0.8763|0.7263|0.5763|0.7963|0.7763|0.6363|0.5663|0.6063|0.4663|0.6863|0.6763|0.2563|0.5763|0.5163|0.7463|0.9163|0.8263|1.0263|0.8163|1.2263|1.0063|1.2326|1.2309|0.9309|0.9509|0.6309|0.6909|1.0709||1.3637|1.3318|0.9518|1.0718|1.1818|1.5222|0.8822|0.7122|0.7822|0.9422|1.2125
08844|24483|/equities/cogeco-cable-inc|TSX||-4.1585|-4.6184|-5.3384|-5.9072|-6.8346|-8.0163|-6.0997|-5.713|-6.1817|-5.9652||-5.1864|-5.7645|-4.9845|-6.5145|-6.9078|-8.235|4.4623|4.3831|5.8245|4.7934|4.0507|4.2307|3.7899|2.3099|1.4499|1.7099|2.2899|2.8599|2.2399|1.9899|3.7599|3.8415|3.9876|3.6376|3.3076|3.7776|5.6434|3.4216|2.5216|2.1816|3.0016|3.4716|4.3101||-0.8079|-1.3079|-1.0579|-1.7179|-2.6379|-3.1679|-3.3279|-4.1738|-3.8638|-3.8738|-4.7538|-5.3892|-5.3241|-4.834|3.3335|3.8134|3.1034|2.6434|2.7834|3.2034|4.7434|4.4116|3.0869|1.9869|2.9569|2.7541|1.8141|1.7741|3.0441|2.7319|2.3919||1.7519|1.5419|1.4619|||1.3519|1.1919|1.4419|1.0719|1.3419|1.7519|1.3719|1.5319|1.6519|1.1619|1.6519|2.2519|2.0819|2.3519|2.7719|2.9519|1.9219|2.6319|3.5819|2.7919|2.5219|3.4619|-0.2647|-1.0147|-1.7347|-1.8947|-2.8947|-2.0547|-1.6047|-1.6347|-1.8447|-2.2047|-2.2847|-2.5347|-2.8947|-3.3147|-3.0647|-1.6647|-3.6547|-6.2091|1.5784|1.8384|1.8484|2.2284|2.5484|3.5265|2.7972|2.4446|3.0946|1.2446|1.1746|0.9946||0.7846|0.7046|0.2046|0.0846|0.7046|1.1146|1.5046|1.0846|0.4946|1.1646|1.2746|0.6446|0.1746|1.1046|1.0246|1.8446|1.8646|3.0546|2.6629|2.4548|2.9587|-0.4556|-0.4056|-0.9556|-0.8956|-0.4956|-0.5456|-1.5456|-1.5056||-1.2556|-1.4856|-1.3456|-1.9956|-1.7856|-2.1456|-2.1956|-2.6156|-2.3756|-2.1856|-2.1656|-2.7656|-3.0256|-3.6556|-3.7656|-4.4035|-4.6989|-4.0557|-3.4757||-3.9057|-4.9502|-4.4766|-4.5034|-4.6183|-4.114|-4.274|-3.814|-5.304|-5.3906|-5.2518|-4.4118|-6.7584|1.6683|2.6783|3.0283|3.3583|3.2383|2.9983|3.2783|3.8103|3.3037|4.2647||4.0024|2.8463|3.0176|3.1283|2.6683|3.3009|3.0582|3.3202|3.2637|2.6836|3.3137|2.6937|3.1937|2.8137|2.3637|2.4137|2.8737|3.6237|3.5637|3.4037|3.6836|4.1451|3.1951|2.9051|2.9051|3.6651|3.1551|3.4751|3.2251|3.7851||3.4151|3.6351|1.9151|2.2651|2.7551|4.4351|-0.7676|-1.0776|-2.0276|-3.1476|-2.7176
08845|24541|/equities/firstservice|TSX||13.4753|14.212|13.4293|13.7793|17.6431|15.8406|16.2206|-0.5909|-2.9909|-2.0409||-3.2509|-4.9209|-4.4109|-9.2609|-14.2909|-19.5344|-14.7344|-16.3044|-17.9192|-20.4792|-18.4133|-20.182|-20.5817|-20.3417|-20.3817|-24.1741|-21.0724|-23.6426|-17.1213|-20.3297|-17.7357|-19.0957|-19.6157|-20.9157|-18.3757|-14.5657|-19.8857|-23.7657|-28.0957|-25.1447|-23.7347|-21.8847|-31.0047||-26.3047|-34.3713|-22.7373|-0.7473|-4.7873|-8.4273|-15.3773|-15.2073|-24.2273|-12.5073|-13.1173|-13.4986|-14.2302|-16.3585|-15.4311|-16.0009|-12.9209|-8.9409|-9.7409|-2.4309|-2.6309|-2.2109|-7.9609|-7.0009|-4.9509|-4.3009|-4.3509|-6.1009|-4.3209|-5.0709|-8.0409||-5.7109|-2.6809|-3.0609|||-1.9309|-3.6109|-4.3209|-5.6609|-5.4309|-9.7209|-5.4009|-8.3309|-7.0109|-6.8409|-7.9509|-11.9509|-10.2109|-5.7809|-5.5509|-6.3109|-7.5109|-7.7309|-4.9009|-5.8709|-5.3009|-7.6609|-10.1709|-9.6909|-15.1409|-14.1309|-17.206|-19.585|-13.1483|-16.267|-13.8815|-13.3915|-14.4615|-14.1444|-17.6688|-14.5759|-17.5073|2.3622|2.9022|2.7622|6.6122|8.9522|12.0122|12.0222|16.3346|14.7618|15.1726|-0.6994|-2.7494|-6.5694|-6.2494|-9.8394||-14.3694|-10.1494|-12.6394|-11.5194|-14.0608|-10.0008|-12.3808|-15.172|-12.5233|-11.8508|-12.3608|-13.3992|-15.4977|5.1155|7.3055|6.8855|9.2155|7.8655|8.0555|9.8355|10.9055|12.8655|9.5155|10.8755|10.3355|9.9455|8.9355|2.0955|2.5555||6.8055|7.9455|9.5855|10.9255|15.3662|14.5318|11.3774|11.4074|14.0455|13.5705|15.1409|15.5304|16.5155|14.2379|10.0979|12.7379|13.9099|15.1026|18.5002||11.7424|12.7924|13.5943|19.932|8.4439|11.996|11.8144|8.9176|9.6276|10.7023|10.1726|12.8612|12.5513|10.0532|11.9732|11.4354|11.2454|9.9839|8.9039|7.8039|9.8739|9.9139|6.6139||7.5439|8.5439|7.3939|5.2539|11.7039|12.6171|-0.4512|-1.3112|-0.7312|-4.1012|-3.8312|-4.7912|-1.3212|-1.8112|-0.6612|-4.3412|-4.9312|-5.2012|-6.5112|-10.5612|-11.3012|-12.1512|-11.5612|-11.6012|-9.2512|-10.8212|-15.5112|0.6834|2.0634|11.4834||14.6034|15.2634|14.1834|16.5134|20.7671|-3.9338|-4.2238|-8.3438|-12.5138|-7.3438|-7.5538
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX||295.2801|308.2058|353.2092|-112.9224|-187.2524|-333.4924|-339.295|-285.8112|-322.2011|-258.0312||-259.2712|-255.9711|-258.5512|-313.7712|-360.9685|-403.6455|-433.7099|-417.4324|-352.117|-390.7969|7.7343|56.4542|83.6344|51.0243|12.6044|107.6144|188.6044|427.3043|476.9804|540.485|522.0443|395.1868|482.7175|-115.2786|-161.2686|-74.2086|-222.3285|-313.4786|-274.9586|-195.4085|-266.5985|-304.9486|-423.7486||-325.4253|-381.6052|-406.1046|-290.4247|-260.3946|-296.4046|-253.2047|-247.4046|-441.5147|-396.2018|-366.6874|-353.3555|-325.7483|-377.7395|-219.0696|-247.9294|-316.0195|-322.1497|-394.0522|-365.5808|-391.3204|-387.665|-408.3796|-257.2026|-139.8925|-142.9726|-155.7626|-212.3725|-210.9926|-285.1319|-276.9549||-227.3735|-220.2843|-188.7642|||-217.1844|-202.0343|-225.5343|-158.2743|-207.7743|-218.3543|-273.3543|-197.3543|-247.9644|-288.8631|-261.3646|-263.6429|-268.753|-279.4029|-295.243|-311.8031|-323.9522|-331.3973|-268.5372|-228.7772|-230.7872|-254.5172|-267.8273|-359.3773|-429.7972|-473.567|-451.404|-495.4434|-397.9634|-463.4134|-385.2434|-483.7034|-494.8341|-413.954|-540.9633|-385.2046|-449.1545|-371.3345|-265.1045|-369.2947|-572.2131|-338.9207|-247.7307|-309.5608|-364.0408|-402.2882|-413.9781|-502.3092|-476.1848|-441.621|-326.9108|-342.2509||-361.071|-347.291|-427.9309|-459.831|-399.6608|-267.7309|-395.4209|-465.031|-519.281|-530.521|-637.2609|-405.861|-369.8004|-533.0225|-429.6274|-212.5874|-318.957|-348.3174|-274.7373|-393.6615|-324.6914|-330.0292|-358.7021|-198.5224|-201.4023|-180.9423|-175.2324|-177.3125|-211.8525||-230.2924|-358.7021|-381.6225|-403.4672|-325.4769|-246.557|-358.4574|-436.1171|-484.8018|-467.233|-528.3927|-641.8527|-441.1884|-267.5683|-146.9584|-348.8383|-317.1435|-243.6235|-176.5932||-248.8432|26.2935|108.1739|106.3336|88.5538|136.3038|91.7838|90.1837|96.254|162.4537|230.8438|287.3362|248.3302|184.9503|230.7203|159.4103|226.9401|227.63|243.3702|270.3204|276.3502|314.9799|258.1303||278.0903|268.58|211.6801|194.02|252.8998|172.7299|113.02|149.8901|204.8803|117.83|127.1303|114.8803|208.7802|189.1498|173.2099|166.0903|195.9799|183.1601|249.5702|230.2499|244.8901|260.6498|181.4701|154.31|155.02|143.6899|125.9599|184.8901|165.6|335.3701||351.7802|348.3701|269.56|221.35|414.8998|408.7414|505.5703|458.3829|375.793|402.7833|464.2798
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08849|24493|/equities/corus-entertainment-inc|TSX||-0.003|-0.008|-0.008|-0.008|-0.013|-0.008|-0.008|-0.013|-0.0131|-0.0131||-0.0081|-0.0081|-0.0131|-0.0131|-0.0081|-0.0131|-0.0131|-0.0081|-0.0131|-0.0131|-0.0146|-0.0146|-0.0167|-0.0117|-0.0117|-0.0167|-0.0167|-0.0117|-0.0067|-0.0167|-0.0117|-0.0067|-0.0117|-0.0117|-0.0117|-0.0117|-0.0167|-0.0167|-0.0117|-0.0117|-0.0117|-0.0117|-0.0067||-0.0067|-0.0167|-0.0117|-0.0117|-0.0117|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0139|-0.0089|-0.0139|-0.0139|-0.0089|-0.0139|-0.0139|-0.0089|-0.0089|-0.0139|-0.0089|-0.0139|-0.0089|-0.0089|-0.0139|-0.0141|-0.0142|-0.0219|-0.018||-0.018|-0.0181|-0.0181|||-0.0182|-0.0183|-0.0184|-0.0185|-0.0186|-0.0187|-0.0188|-0.019|-0.0142|-0.0193|-0.0196|-0.0198|-0.02|-0.0203|-0.0181|-0.016|-0.0214|-0.0218|-0.0223|-0.0161|-0.0215|-0.022|-0.0225|-0.018|-0.0237|-0.0243|-0.0201|-0.0209|-0.0269|-0.0279|-0.0284|-0.0284|-0.0234|-0.0284|-0.0354|-0.0304|-0.0349|-0.0351|-0.0051|-0.0051|-0.0051|-0.0051|-0.0101|-0.0051|-0.0101|-0.0101|-0.0051|-0.0051|-0.0101|-0.0051|-0.0101|-0.0101||-0.0101|-0.0051|-0.0051|-0.0051|-0.0151|-0.0101|-0.0101|-0.0051|-0.0101|-0.0101|-0.0101|-0.0101|-0.0101|-0.0101|-0.0101|-0.0051|-0.0101|-0.0051|-0.0101|-0.0101|-0.0051|-0.0051|-0.0101|-0.0051|-0.0101|-0.0101|-0.0101|-0.0151|-0.0124||-0.0129|-0.0129|-0.0129|-0.0129|-0.0129|-0.0129|-0.0142|-0.0142|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0147|-0.0147|-0.0097||-0.0097|-0.0104|-0.0154|-0.0154|-0.0154|-0.0124|-0.0124|-0.0137|-0.0153|-0.0153|-0.018|-0.013|-0.018|-0.013|-0.023|-0.0181|-0.0131|-0.0131|-0.0131|-0.0132|-0.0149|-0.0199|-0.0199||-0.0149|-0.0149|-0.0099|-0.0049|-0.0049|-0.0099|-0.0149|-0.0149|-0.0149|-0.0149|-0.0149|-0.0149|-0.0149|-0.0149|-0.0199|-0.0199|-0.0149|-0.0249|-0.0207|-0.0207|-0.0207|-0.0207|-0.0157|-0.0207|-0.0207|-0.0207|-0.0157|-0.0157|-0.0207|-0.0157||-0.0107|-0.0157|-0.0132|-0.0157|-0.0107|-0.0132|-0.0157|-0.0107|-0.0157|-0.0211|-0.0165
08850|24502|/equities/crescent-point-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9793|-0.0967|-0.4967|-0.5467|-0.8067|-0.8867|-0.9667|-0.7567
08851|977870|/equities/ct-real-estate-investment-trust|TSX||0.7869|0.7879|0.8288|0.9109|0.8287|0.7287|0.6087|0.7987|-0.1004|-0.0504||-0.1404|-0.2604|-0.6904|-0.8404|-0.7604|-0.9528|-0.8328|-0.9328|-0.9695|-1.0895|0.0808|0.2808|0.5108|0.5308|0.2908|0.1308|0.2908|0.3308|0.4108|0.4308|0.7408|0.8608|0.5408|0.6908|0.7408|0.7808|0.6408|0.7108|1.0009|0.6866|0.6766|0.6366|0.7166||0.4066|0.1966|0.3366|0.4666|0.5566|0.4566|0.6766|0.4966|0.1866|0.2466|0.0466|0.2366|0.1966|0.2266|0.3766|0.5166|0.4666|0.4866|0.5566|0.5966|0.6348|0.6065|0.5486|0.5286|0.6786|0.6979|0.5804|0.4804|0.5377|0.6707|-0.1113||-0.1113|-0.1213|-0.1213|||-0.1013|-0.0513|-0.1213|-0.0413|-0.1513|-0.3913|-0.2913|-0.3813|-0.4813|-0.5713|-0.4313|-0.5113|-0.5413|-0.7048|-0.6408|-0.5408|-0.5308|-0.4708|-0.3008|-0.2908|-0.4008|-0.3508|-0.3108|-0.2408|-0.4808|-0.4108|-0.2808|-0.4108|-0.5308|-0.6408|-0.5108|-0.4708|-0.5208|-0.6008|-0.6008|-0.7208|-0.8475|-0.5811|-0.4311|-0.5311|-0.614|0.1042|0.4442|0.4614|0.5143|0.5148|0.5342|0.5588|0.4933|0.3433|0.2833|0.2333||0.2833|0.1433|0.1533|0.2033|0.4133|0.5333|0.3633|0.3233|0.2333|0.1933|0.1733|0.0633|0.1533|0.1533|0.2833|0.4733|0.2933|0.3633|0.3833|0.5533|0.5998|0.5429|0.4629|0.3829|0.4829|0.6729|0.6217|0.4717|0.2517||0.3617|0.3717|0.5717|0.3417|0.4317|0.4717|0.5217|0.5717|0.5846|0.634|0.7275|0.8073|-0.0978|-0.2378|-0.2378|-0.3078|-0.1878|-0.4678|-0.4378||-0.6278|-0.6925|-0.6828|-0.5528|-0.7528|0.1896|0.3296|0.3296|0.2096|0.2096|0.1796|0.3496|0.1996|0.2596|0.3496|0.2896|0.2496|0.2596|0.1696|0.3396|0.4396|0.2496|0.3696||0.3596|0.3196|0.2396|0.2696|0.3996|0.4396|0.3496|0.3796|0.3396|0.2896|0.4496|0.4796|0.6896|0.5896|0.6596|0.8196|0.754|1.0172|0.7591|0.6291|0.6491|0.7312|0.6636|0.6912|0.7224|0.656|0.654|0.604|0.594|0.664||0.8005|0.71|0.61|0.5|0.77|0.7743|0.7843|0.9303|0.9059|-0.1904|-0.0704
08852|24856|/equities/descartes-systems-group-inc|TSX||11.1977|11.9863|14.1495|-5.1694|-7.7394|-12.1194|-12.8466|2.6408|6.0108|8.2108||9.0508|8.0208|9.2008|8.4008|6.2808|8.8508|6.3208|7.2908|10.2108|12.275|12.315|10.315|10.015|11.355|12.165|-1.1671|-5.4571|-4.1071|-1.0771|-1.7471|-1.3671|-6.2271|-3.9371|-7.1171|-9.0371|-6.4171|-10.8171|-12.0971|-15.0713|-10.0475|-11.3875|-11.4075|-12.8175||-12.2575|-13.6875|-14.5552|-9.7452|-12.3952|-13.8777|-12.1477|-13.6477|-17.7369|-12.3052|-10.0052|-12.323|-11.4078|-10.3187|-8.1924|-9.7921|-11.5485|-11.3554|-7.3954|-3.0954|-2.0154|-1.3554|-4.3654|-2.3554|-1.3954|-2.5854|-5.7454|-5.7054|-6.2554|-8.9866|-8.9523||-6.5148|-7.5992|1.0896|||1.2596|1.3696|2.3596|2.9396|1.8596|1.9296|3.9496|2.3396|4.1296|6.2896|8.0896|6.3796|7.4096|7.5596|13.3718|-4.9451|-5.3651|-6.0451|-5.9751|-5.2551|-5.1951|-4.6051|-6.3051|-5.9451|-8.1451|-9.0751|-10.2974|-10.9976|-7.5279|-9.476|-6.956|-8.626|-10.81|-8.6889|-10.7616|-9.0418|-11.3864|-9.1804|-9.9563|-10.6226|-12.564|-3.074|-3.924|-2.754|-2.084|-2.094|-1.284|-3.204|-2.914|-4.094|-1.874|-0.744||-4.084|-1.504|-1.854|-4.974|-5.724|-6.714|-8.824|-12.0017|-10.4569|-9.6876|-11.3901|-11.7471|-11.9218|-9.6542|-6.1742|-8.6242|-8.1442|-11.2142|1.6041|2.8341|6.0841|9.4841|8.3241|9.7741|9.8641|11.0041|15.5423|-6.6737|-8.1774||-6.7274|-6.4374|-6.5074|-8.4474|-6.3674|-3.7574|-6.1574|-7.8874|-7.2636|-8.0136|-8.8096|-9.6179|-9.2065|-9.2272|-11.6272|-10.9036|0.9001|2.5601|8.3201||4.1401|6.3601|7.6601|6.8401|6.6401|8.6445|-0.1859|-1.8959|-3.0659|-2.8059|-1.1859|-0.6759|-3.2159|-5.0659|-4.8359|-7.0759|-2.7459|-4.5859|-5.5459|-5.5259|-5.0659|-5.3459|-7.3959||-7.0359|-6.3159|-6.1259|-7.2959|-3.3559|-6.9659|-9.0859|-8.3659|-9.7559|-10.8659|-13.9138|-12.8909|-11.7132|-14.6475|-13.4733|-14.5853|-14.427|-18.7701|7.4322|7.1922|5.9822|8.4622|6.3822|7.7722|10.9422|12.171|9.401|10.001|8.891|10.341||10.331|8.951|8.891|10.501|13.7108|9.766|11.396|-1.5626|-2.2026|-1.7226|-2.4626
08853|1162029|/equities/docebo-inc|TSX||-1.5809|-2.3209|-2.2709|-3.0009|-3.3209|-4.741|-4.0083|-3.7607|-3.4207|-2.8707||-3.2707|-2.9407|-2.7007|-3.7507|-4.6319|0.6404|1.0004|1.6404|2.9904|2.7204|3.0704|3.2604|3.3504|3.4004|2.1904|2.8904|6.7504|2.6689|3.0089|3.6189|-0.0734|-0.7034|-1.0034|-1.9134|-2.5334|-1.6134|-2.8134|-3.5234|-3.672|-2.802|-2.982|-5.1578|-2.6115||-2.5116|-2.8116|-2.7767|-1.8467|-1.9767|-2.2667|-2.2467|-1.7367|-2.3567|-1.4867|-1.7267|-1.8667|-3.1867|-2.9595|-2.5695|-2.9927|-3.1527|-3.5964|-3.0604|-2.6804|-2.7343|-2.8226|-3.0917|-2.7686|-2.131|-1.761|-1.661|-1.071|-1.581|-0.711|-1.351||-1.651|-1.561|-1.871|||-2.041|-1.701|-1.641|-1.911|-1.801|-2.211|-1.371|-1.941|-1.851|-1.871|-1.551|-2.161|-2.271|-2.141|-1.771|-1.961|-2.361|-3.331|-2.9521|-3.0121|-3.3909|-2.6509|-2.8709|-2.8409|-3.7009|-3.3809|-4.2416|-4.4634|-3.8741|-4.3195|-3.8577|-3.8377|-4.5286|-5.414|-3.884|-2.714|-3.704|-2.404|-3.174|-3.8967|-4.7813|1.8535|2.5035|2.9378|-0.3873|-1.5273|-1.3873|-1.5273|-2.4673|-3.2931|-3.0862|-2.6821||-3.2323|-1.9923|-2.0023|-2.3923|-1.9623|-2.2323|-2.5923|-2.9948|-3.1153|-3.2087|-3.0896|-3.1246|-3.2284|-2.916|-2.8063|-2.9263|-2.1063|-2.7063|-3.2763|-2.3163|-2.4963|-2.6663|-2.7263|-1.3963|-0.5363|-1.2563|-1.2363|-2.0463|-1.9863||-1.5563|-1.3363|-1.7263|-2.3663|-1.9163|-1.3763|-1.8163|-3.0863|-1.2463|-0.6663|-0.7263|-1.1263|-0.0963|-0.8063|-1.3563|-2.3263|-4.3463|0.8905|1.8405||0.9305|1.4505|1.5605|1.0505|2.1005|2.5605|2.6927|2.9527|3.6124|2.5471|2.7429|2.8799|2.587|1.557|1.807|1.027|1.877|2.547|2.3972|2.4011|2.4411|3.1845|2.8389||3.296|-0.6299|-1.0999|-1.8299|-1.4399|-2.3699|-3.0999|-2.8199|-3.0866|-3.1111|-2.7411|-3.9311|-2.6363|-2.2563|-2.4663|-1.5263|-2.9663|-3.3682|-3.0182|-2.8982|-3.4009|-2.7309|-2.8709|-3.0109|-3.1509|-3.9109|-4.3607|-4.4291|-5.2771|-4.9946||-5.1784|-5.9504|-6.0183|-6.1109|-7.3471|-8.1845|3.4439|4.856|-1.3474|-0.9074|-0.9874
08854|24521|/equities/dollarama-inc|TSX||-8.041|-11.191|-10.171|-7.951|-8.151|-7.731|-9.881|-7.481|-10.111|-8.951||-11.961|-13.251|-13.821|-16.531|-18.1077|-19.949|-16.779|-25.6908|-10.2785|-16.2185|-15.9833|-15.5786|3.8901|7.1101|3.5201|3.1701|2.0601|4.5701|6.2101|2.4001|6.3801|7.9901|8.7301|10.9701|9.5901|12.3757|11.5347|11.3657|11.1858|7.5858|8.9358|11.6748|9.553||6.353|5.013|5.123|4.653|6.933|8.503|9.623|14.5166|-7.2587|-7.9087|-11.4087|-10.2118|-9.2365|-11.8333|-9.2793|-9.4125|-10.4833|-10.4533|-9.222|-9.6622|-10.4361|0.9621|3.762|3.012|4.9721|2.2021|2.2421|0.8921|3.1421|2.1921|9.0621||8.8728|9.962|10.5695|||10.7661|11.304|11.4553|10.5453|8.0753|7.2353|6.4953|6.9753|9.3853|4.6453|7.6153|6.4653|9.0953|8.2653|7.2353|4.5753|4.0453|5.7953|7.1053|9.6253|10.3209|13.3432|10.923|9.8383|11.132|7.852|9.222|11.345|11.8605|11.3378|11.2076|10.7627|9.4127|6.8227|3.5927|3.8727|2.8127|4.4827|4.1927|2.9727|2.1827|4.7727|7.3527|7.6627|10.0724|8.9765|-1.2974|-0.0974|-0.1274|-2.3674|-6.8974|-7.2974||-8.2174|-8.6499|-8.4071|-8.1967|-11.2141|-6.4756|-7.0956|-8.4265|-8.4364|-8.5126|-8.7146|-8.7884|-10.3049|-8.8049|-10.0608|-7.0208|-9.2808|-7.6208|-9.3408|-6.5808|-7.9108|-6.0108|-6.6808|-7.2708|-7.3608|-8.2508|-8.2908|-10.0008|-10.9308||-9.4208|-11.6308|-14.1873|4.2046|5.1846|5.4846|9.1546|7.2346|9.0346|10.8684|6.735|7.665|6.555|5.835|6.985|5.045|7.465|8.425|8.6011||7.4322|7.1422|5.1022|4.3922|3.2522|4.3522|3.6222|3.5922|3.5622|5.4922|5.5022|7.3222|7.5422|6.3222|9.2622|7.8322|8.3622|10.1952|7.6952|7.4452|8.9452|8.7652|7.3652||9.8552|8.1752|8.7152|11.0752|12.4952|9.8152|6.0452|7.2752|8.6952|12.0952|10.1252|12.6819|13.281|16.4834|7.0648|6.6448|7.3948|8.4048|8.1948|9.8519|10.8309|8.6609|8.9298|10.4895|10.2962|9.1796|9.4868|9.5754|9.4085|9.0485||7.2185|5.4485|1.1585|2.7885|3.2785|3.7085|8.4485|10.368|10.4734|10.0337|9.6491
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||0.8934|0.721|0.768|0.8711|0.834|0.92|0.6784|0.7654|0.7324|0.7324||1.0051|-0.2325|-0.6525|-0.7125|-0.6925|-0.8373|-0.7158|-0.8658|-0.7458|-0.9958|-0.6658|-0.2658|-0.1658|-0.3258|-0.5658|-0.6058|-0.4858|-0.5458|-0.6558|-0.8831|-0.6265|-0.5865|-0.6065|-0.4465|-0.2265|-0.2565|-0.2765|-0.2165|-0.0665|-0.2065|-0.3065|-0.1565|-0.2165||-0.4565|-0.5465|-0.3065|-0.0565|-0.1565|-0.1565|-0.2065|-0.3665|-0.5765|-0.5265|-0.6465|-0.6383|-0.7683|0.0076|0.0976|0.4576|0.2276|0.1176|0.1176|0.4476|0.6276|0.5774|0.6382|0.5458|0.7047|0.6047|0.5347|0.5163|0.642|0.6733|0.5025||0.4625|0.5525|0.5151|||0.4851|0.5051|0.5151|0.5351|0.5551|0.6251|-0.2395|-0.2995|-0.3395|-0.5095|-0.565|-0.6017|-0.6263|-0.6024|-0.5024|-0.2924|-0.1924|-0.1724|-0.1324|-0.0824|-0.1424|-0.2824|-0.3324|-0.2824|-0.4524|-0.3624|-0.4124|-0.5624|-0.4224|-0.3924|-0.2024|-0.0524|-0.1924|-0.1924|-0.2024|-0.1124|-0.6324|-0.5608|-0.5708|-0.6651|-0.5651|-0.3251|-0.0651|-0.1451|-0.1651|-0.2551|-0.3651|-0.4551|-0.4851|-0.6751|-0.5805|-0.5705||-0.6405|0.1385|0.2285|0.3085|0.4585|0.6285|0.4682|0.3882|0.3782|0.3082|0.2582|0.2582|0.3382|0.4682|0.4182|0.4382|0.3282|0.3282|0.4982|0.5482|0.5952|0.6553|0.4892|0.6135|0.5439|0.5739|0.5039|0.4039|0.3039||0.5139|0.5339|0.5639|0.3539|0.5239|0.6639|0.6033|0.6431|0.7084|0.5993|0.6896|0.6206|0.7606|0.6606|0.5306|0.8106|0.8462|0.5962|0.4562||0.1962|0.2062|0.4462|0.5362|0.3862|0.5362|0.5362|0.5962|0.4862|0.4162|0.2462|0.3562|0.4562|0.5662|0.5862|0.4989|0.5689|0.4889|0.4789|0.5689|0.7191|0.4791|0.5391||0.6181|0.4881|0.3481|0.3481|0.4581|0.4581|0.6181|0.4381|0.4381|0.3481|0.4381|0.5381|0.6481|0.6381|0.7879|0.7246|0.8235|0.7847|0.7248|0.7848|0.7266|0.6966|0.8606|0.7321|-0.0131|-0.2631|-0.3731|-0.3731|-0.4831|-0.2031||-0.1131|-0.2231|-0.4931|-0.4331|-0.4231|-0.7131|-0.8731|-0.8023|-0.5523|-0.3523|-0.3723
08856|24515|/equities/dundee-reit|TSX||1.0909|1.1109|1.3604|1.3649|-0.0905|-0.2205|-0.4905|-0.1905|-0.4405|-0.6005||-0.6905|-0.7705|-1.0305|-1.2748|-1.2648|-1.285|-1.065|-1.095|-1.235|-1.295|-1.253|-1.3722|-1.3265|-1.5115|-1.6534|-1.4454|-1.4849|-1.4528|-1.6928|-1.4831|-1.2918|-1.2569|-1.5769|-1.7244|-1.7042|-1.3642|-1.7542|-1.6242|-2.1153|-1.7582|-1.7482|-1.9196|-1.8896||-2.0634|-2.3377|-2.0666|0.9796|0.9596|0.9196|0.3596|0.4396|0.1596|0.6496|0.4596|0.5396|0.5696|0.8096|0.9296|0.7596|0.4296|0.4296|0.9696|1.0918|1.1561|1.2607|1.4119|1.3317|1.1717|1.6258|1.3781|1.4181|0.9737|1.2637|0.8137||0.8837|1.2737|-0.1105|||-0.1605|-0.6605|-0.8605|-1.0105|-0.8105|-1.1705|-1.1405|-1.3305|-0.8305|-0.8905|-0.6305|-1.1105|-1.1505|-0.6105|-1.0505|-1.1605|-1.1405|-1.1805|-1.0205|-1.0705|-1.1605|-1.3505|-1.2305|-1.6705|-1.8272|-1.6941|-1.6462|-1.8963|-1.5582|-1.9731|-1.5831|-1.9831|-2.0501|-1.5901|-1.3103|-1.4903|-1.7047|-1.5914|-1.6632|-2.0308|-1.9614|-1.3779|-0.9779|-1.0779|-1.1879|-1.6579|-1.6262|-1.2862|-1.4762|-1.6862|-1.3062|-1.8862||-1.7662|-1.8652|0.1441|0.5841|1.5941|1.8341|1.7029|1.4167|0.9767|0.7867|1.1267|0.3967|1.3167|0.3367|0.4567|0.8767|0.8167|0.9467|0.8767|1.3367|1.5164|1.6382|1.5346|1.564|2.1|1.77|1.2086|0.9586|0.8186||0.9786|0.8586|0.7286|0.6286|0.9586|1.1586|0.8999|0.9499|0.8199|0.9199|0.7599|0.7599|1.0399|0.5299|0.4999|0.5899|0.5399|0.3699|0.8699||0.5199|0.7899|0.4499|1.0999|1.2899|1.1108|0.8108|1.1708|1.1908|1.3625|1.3381|1.3381|1.1081|1.2168|1.3875|1.3138|1.2138|1.4238|0.9438|1.1838|1.4038|1.2638|1.6538||1.1038|1.0638|0.6538|0.1888|0.5438|0.8238|1.2338|0.9138|0.6038|0.7338|1.0938|0.7738|1.8038|1.5126|1.7745|1.4345|2.15|-0.6436|-0.5336|-0.1136|-0.5536|-0.5436|-0.5936|-1.1536|-1.4536|-1.7336|-1.9237|-1.3737|-2.1791|-1.4065||-1.0965|-1.0865|-0.9265|-0.9965|-0.6865|-1.5865|-1.4265|-1.6883|-1.8059|-1.9755|-1.9027
08857|24522|/equities/dundee-precious-metals-inc|TSX||4.5998|3.0598|3.4698|5.7698|7.277|6.6089|6.8765|6.6117|8.2077|7.2677||7.5433|7.9133|-1.4991|-4.4391|-4.9991|-6.3891|-5.1291|-7.0091|-6.4691|-8.6291|-7.4729|-8.9391|-8.5759|-8.6477|-9.5019|1.1146|2.5046|3.3846|2.5446|4.0146|3.0946|5.3046|4.5546|8.5646|8.2446|9.2295|8.5506|9.2128|10.5315|-2.2258|-2.5658|-3.5358|-5.4158||-3.5558|-7.3258|-0.5058|-3.3658|-2.8458|-4.5458|-7.8058|-6.4658|-6.6358|-8.5058|-8.5637|5.4335|5.5135|5.0359|3.7059|4.7888|5.0292|4.2261|4.4261|4.8232|2.6132|3.3332|4.0632|3.7064|4.9276|4.2335|4.5978|4.1878|4.0678|4.4428|2.7828||2.9528|3.1828|2.7128|||3.8128|4.1628|4.4128|5.3581|5.2454|4.0054|4.6254|3.6954|3.4654|4.8227|3.3183|3.4583|2.9983|3.8883|3.7527|3.5327|3.9256|3.3556|4.1368|4.292|5.1367|4.548|5.0783|3.2575|3.1275|3.8275|3.5375|4.7605|3.8867|-0.9736|-0.6836|-1.6336|-1.6436|-2.9236|-3.4836|-3.3536|-4.0789|-3.8791|-4.0091|-3.9963|-4.8287|-4.0887|-4.0025|-3.6776|-3.5376|-3.6676|-4.0976|2.4332|1.3532|3.2232|3.5569|3.9943||2.2743|1.8743|3.0843|2.9451|2.9651|2.6816|2.2016|2.1816|1.7016|1.9116|1.1516|0.5016|0.6716|2.5016|3.0457|2.7599|2.4099|1.5599|1.4199|1.7799|2.0799|2.6166|2.9068|1.9854|2.2854|2.8149|1.9194|2.3371|2.9118||1.8098|1.0698|1.7098|2.0498|1.6557|2.1657|2.3652|1.4808|1.0708|1.7408|2.0051|1.8226|1.6926|1.5126|1.2226|1.6826|1.7126|1.5026|1.2226||1.5826|0.8648|0.9648|1.4648|1.2648|1.7548|1.6548|1.8848|2.0103|2.0409|1.4973|1.0273|1.4873|1.5573|1.7573|2.062|1.895|2.0226|1.8926|2.1626|-0.5704|-0.6404|-0.6904||-0.3604|-0.7104|-0.6404|-1.1404|-1.2004|-0.9104|-1.1404|-1.3204|-1.1404|-1.0004|-1.0804|-0.9004|-1.7204|-1.9104|-2.3493|0.0396|0.7096|1.4596|1.5696|2.1537|1.8897|1.4733|1.7533|2.0503|2.202|2.2873|2.302|2.1338|2.472|1.352||0.882|0.772|0.732|0.812|0.922|2.612|2.2028|2.1273|2.2673|-1.1004|-1.7004
08858|991134|/equities/ecn-capital-corp|TSX||0.0384|0.0284|0.0384|0.0484|0.0584|0.0496|0.0499|0.0401|0.0429|0.0549||0.0509|0.0509|0.0409|0.0309|0.0309|0.0409|0.0409|0.0409|0.0409|0.0609|0.0609|0.0609|0.0609|0.0709|0.0309|0.0409|0.0509|0.0409|0.0409|0.0309|0.0409|0.0309|0.0309|0.0409|0.0409|0.0309|0.0509|0.0509|0.0509|0.0409|0.0509|0.0543|0.0518||0.0518|0.0418|0.0418|0.0318|0.0418|0.0318|0.0418|0.0518|0.0518|0.0518|0.0318|0.0418|0.0518|0.0418|0.0318|0.0518|0.0418|0.0518|0.0418|0.0518|0.0718|0.0581|0.0507|0.0536|0.0668|0.0559|0.0759|0.0665|0.0772|0.0574|0.0774||0.0674|0.0677|0.0775|||0.0894|0.0716|0.0739|0.0866|0.0796|0.0828|0.0838|0.0938|0.0838|0.1038|0.1098|0.1054|0.1215|0.1233|0.1393|0.1421|0.1321|0.1621|0.1634|0.196|0.1834|0.2007|0.2046|0.239|0.255|0.2778|0.2709|0.2893|0.2939|0.3439|-0.2092|-0.2392|-0.2192|-0.2492|-0.2375|-0.2583|-0.2526|-0.2745|-0.2345|-0.2745|-0.1545|-0.0845|-0.0645|-0.0545|-0.0645|-0.0945|-0.0645|-0.0245|-0.1945|-0.1345|-0.1845|-0.2345||-0.3245|-0.2511|-0.2623|-0.2923|-0.2555|-0.3155|-0.325|-0.3643|0.0284|0.0884|0.1484|0.1784|0.2284|0.2284|0.2284|0.2984|0.2484|0.2184|0.2284|0.2384|0.3075|0.3075|-0.0105|-0.0705|-0.0805|-0.0905|-0.1005|-0.2105|-0.1805||-0.1005|-0.1005|-0.1505|-0.1705|-0.1505|-0.1905|-0.2705|-0.2934|-0.3287|-0.3292|-0.2968|-0.2968|-0.3368|-0.3693|-0.3193|-0.4098|0.2129|0.1829|0.1529||0.1429|0.1129|0.1829|0.1929|0.2229|0.2273|0.1673|0.2173|0.2759|0.2076|0.2101|0.2259|0.2559|0.2359|0.2856|0.2056|0.2956|0.3457|0.278|0.2817|0.3169|0.3137|0.3875||-0.1153|-0.1553|-0.1653|-0.2153|-0.2053|-0.2053|-0.2353|-0.1953|-0.2453|-0.2853|-0.2353|-0.2453|-0.3153|-0.3276|-0.3576|-0.2676|-0.346|-0.3844|0.0071|0.0171|0.0471|0.1271|0.0971|0.0071|0.0871|0.1371|0.0871|0.1571|0.0671|0.1971||0.3171|0.3271|0.2771|0.2471|0.3471|0.4073|-0.1157|-0.1157|-0.1557|-0.1457|-0.1157
08859|40485|/equities/element-financial-corp|TSX||2.0453|1.6553|1.8653|2.4075|2.3807|-0.1605|-0.0205|-0.7105|-1.6605|-1.0505||-1.6405|-1.7605|-2.0805|-2.5003|-2.3403|-2.2694|-1.8594|-2.0694|-2.2879|-2.4379|-2.2979|-2.8302|-2.6769|-2.6869|-3.1599|-3.396|-3.2655|-3.3078|-3.2615|-3.5489|-3.0069|-3.3869|-3.3769|-4.0624|-3.6724|-2.1824|-3.0624|-2.1246|-2.2846|-2.3646|-2.8246|-2.6846|-3.3446||-2.7046|-4.3412|2.0994|2.4555|-0.3129|-0.5129|-0.5129|-0.0929|-0.9529|-0.9029|-1.4529|-1.8029|-1.9338|-1.6014|-1.5014|-1.6114|-1.2014|-1.3714|-1.9814|-1.9387|-2.2685|-1.6385|-1.7985|-2.5177|-1.8785|-1.8285|-1.9685|-2.7289|-1.8448|-2.0561|-1.8161||-1.6261|-1.3961|-0.9561|||-1.0861|-1.1361|-0.8761|-1.5961|-1.8261|-1.8961|-2.1166|-2.2066|-1.9866|-2.0495|-2.0167|-1.9811|-1.6611|-1.5211|-1.1211|-1.6011|-1.5011|-1.2111|-0.7511|-0.9511|-1.0611|-1.2211|-0.7511|-1.2611|-1.7311|-2.0311|-2.9311|-2.6111|-3.0611|-2.9084|1.7057|0.5357|0.8557|0.7057|0.7157|1.5457|1.1557|1.7657|1.7257|1.4957|0.9757|1.6257|2.0057|1.8501|1.5601|1.3401|1.5401|1.2201|1.4501|1.1201|1.5601|1.1301||0.8701|0.4501|0.4501|0.3401|0.9501|0.9001|0.7601|0.4001|0.1801|0.0501|0.1501|0.1601|0.0901|0.4501|1.6201|2.3285|1.3285|1.2585|1.5285|1.4585|1.5736|1.4836|1.3336|1.2436|1.2336|1.1336|1.0136|0.8336|0.9336||0.9936|1.0236|0.7536|0.9536|0.4636|1.0236|0.8736|1.2336|1.6236|1.3036|1.6836|1.7436|1.9357|2.1494|2.0709|1.7909|1.4209|1.8509|2.0883||1.5396|1.5896|1.8644|1.7444|1.6549|1.7249|1.6049|1.4749|1.7632|1.7885|1.8885|1.4585|1.8885|1.9975|2.2939|2.0197|2.1297|1.4497|1.3797|1.5197|1.818|1.8223|1.5749||1.7149|1.4749|1.6772|1.8657|1.6736|1.8151|1.7851|1.8424|2.0424|1.3124|1.1724|1.3124|1.6124|1.4924|1.5524|0.9424|0.7224|0.8724|1.4024|1.0924|1.4024|1.6324|1.4224|1.7724|2.1138|2.1138|1.9738|2.2238|2.0338|2.6542||2.6941|2.5752|2.6218|2.2054|2.0054|2.3431|2.5531|2.5312|2.468|2.3606|2.7106
08860|24528|/equities/emera-incorporated|TSX||1.4126|1.4726|1.5426|1.6326|1.8626|3.3926|3.0656|3.0406|3.4506|-0.4038||-0.1638|-0.9338|-1.3738|-1.3538|-2.1338|-2.0838|-2.9338|-3.8838|-3.9312|0.4948|1.8648|2.9448|3.2648|3.5215|4.085|3.9672|3.6452|4.0424|3.7499|4.0355|4.3566|4.177|3.597|3.357|4.097|2.747|3.087|2.977|3.257|3.297|3.267|2.927|3.677||3.9546|2.4746|0.3346|0.0046|0.1646|1.1846|2.5046|2.5546|1.7946|0.9646|1.3046|1.7746|1.9446|2.1346|1.9446|2.1046|2.2646|2.6246|3.5518|2.9253|2.7953|2.2553|1.8153|0.9153|0.7053|2.3353|-0.0929|-0.3129|-0.3229|-1.0329|-0.3829||-0.3429|-0.4429|-0.6429|||-0.9429|-0.8429|-1.3329|-1.4729|-1.1329|-1.1129|-1.4129|-1.5329|-2.0229|-2.7529|-3.0091|-2.8691|-2.7091|-2.8693|-2.9751|-2.1251|-1.5451|-0.8751|-1.2751|-1.0751|-0.7851|-0.7851|-1.4451|-2.3151|-1.8351|-1.0851|-0.6751|-0.3251|-1.9651|-1.2051|-2.3851|-2.4951|-2.0151|-1.8651|-1.5751|-2.0351|-2.4751|-2.5651|-2.7251|0.9894|0.5094|0.9994|2.0394|2.3594|2.2494|2.5337|2.5729|2.6329|2.9327|2.9399|2.4365|1.9865||3.3178|2.0647|2.1235|2.3135|2.1735|1.9235|2.3839|1.8139|2.5616|2.0362|2.1436|-0.2245|-0.6145|-0.8945|-1.2245|-1.8845|-2.3245|-2.1133|-2.5387|-2.1213|-1.9242|-2.3355|-2.345|-2.12|-2.43|0.2976|0.5076|0.5776|0.6776||0.8976|0.4576|0.9476|1.3976|1.4376|1.8176|2.4976|2.0596|1.6196|1.5196|1.7496|1.2396|0.3596|0.7896|1.4396|2.4896|3.1746|2.0023|1.9223||1.5923|2.1523|2.4409|2.3149|1.9003|2.3703|2.0103|1.6903|2.0703|2.522|1.998|1.338|1.638|1.778|1.888|2.4678|2.1312|2.3357|2.116|2.206|2.046|1.696|1.586||2.336|1.546|1.076|1.296|1.456|1.466|0.856|0.876|0.896|1.396|1.326|1.336|1.076|0.536|0.626|0.436|0.466|1.126|1.796|2.196|2.386|2.866|3.0077|2.8677|3.2758|2.9792|2.7492|2.3692|3.0892|2.1592||1.4292|1.1892|0.7792|0.9592|1.3592|2.6692|2.9192|2.8997|2.7568|2.2368|2.3368
08861|24529|/equities/empire-company-ltd|TSX||-2.7931|-3.6106|0.1256|0.0256|0.1756|1.5056|2.1156|3.3956|2.6756|2.9656||3.4424|3.3218|3.1018|3.3659|3.0071|2.6371|2.7671|2.9671|3.4371|2.4371|2.5571|3.6971|4.1871|4.1571|2.7571|0.9171|2.3171|2.8271|2.6171|1.7771|2.0771|2.0871|2.7771|2.7771|1.9471|2.0371|1.8671|2.8371|3.4771|1.5571|3.1371|2.6496|3.0696||3.0557|3.0696|3.3641|2.7941|3.0041|2.9341|3.1141|4.2779|3.9088|-0.0735|-1.9535|-1.3335|-2.5935|-2.5761|-2.7906|-2.2462|-2.1662|-2.5462|-2.4225|-2.4311|-3.1462|-2.7863|-3.1526|-2.6098|-1.7698|-2.5398|-2.9131|-3.0605|-2.7905|-2.5105|-1.8505||-2.3105|-2.2205|-2.3305|||-2.6705|-2.7605|-2.8005|-3.4305|-2.7405|-2.5205|-2.7105|-2.5305|-3.9805|-5.2366|1.7369|2.2169|1.9469|1.9869|1.3469|0.7069|1.5069|2.4869|1.9569|2.1369|2.5569|2.8569|1.6269|2.6969|2.7607|2.8317|2.5617|3.4117|3.3237|3.0537|3.7013|2.4147|2.1647|2.3547|2.5947|3.2441|-0.4124|-1.0524|-1.6024|-2.3024|-3.2993|-1.0893|-1.2593|-1.3993|-1.1993|-1.2293|-1.5693|-1.7593|-1.6593|-2.0493|-2.367|-2.4022||-2.1021|-2.4118|-2.2468|-2.5368|-3.1437|-2.2007|-2.2207|-2.6407|-1.8607|-2.0707|-2.7007|-2.5407|-1.8907|-2.1907|-2.6707|-2.1307|-2.8107|-3.1747|-3.5113|-3.8012|-3.4166|-3.2892|-2.7392|-2.8041|-3.264|-3.1484|-3.2143|-2.6543|-3.2443||-3.3375|-3.6801|-3.495|-3.215|-3.0662|-4.0482|0.52|2.27|2.58|2.8244|2.9505|2.6717|2.4618|2.3218|2.0817|1.7518|1.9318|1.9517|1.8418||0.7817|1.4618|1.7318|1.9717|1.6917|1.7718|1.9517|1.1218|1.7817|2.3718|2.0218|1.6618|2.5718|1.8317|2.5817|2.8298|2.5998|3.2731|3.3946|3.2162|3.1573|3.0774|2.5974||3.8673|3.4874|3.0573|2.9473|3.6273|3.6698|3.4859|3.3449|1.3879|0.9479|0.9979|1.3279|1.6879|0.9779|1.5679|0.7679|1.3679|1.4379|1.1079|2.7779|3.5182|2.7112|2.2612|2.5612|2.7755|2.7655|-0.4155|-1.1155|-1.1555|-1.1855||-1.7455|-2.1855|-3.1755|0.0518|1.2219|1.5219|1.6519|3.2518|3.1432|2.9241|2.809
08862|24524|/equities/endeavour-silver|TSX||-0.9372|-1.5672|-1.3472|-1.1672|-1.6272|-1.8572|-1.6572|-1.3572|-1.5672|-1.5672||-1.6072|-1.5472|-1.9272|-2.8872|-2.5572|-3.0672|-2.2072|-2.5572|-2.9572|-3.6172|-3.0514|-3.4707|-3.2293|-3.2393|-3.8376|-3.4362|-3.3313|0.4888|0.0888|0.0088|0.5488|1.7388|1.0388|2.7688|3.7688|3.9588|-0.6403|-0.6703|-0.9703|-1.1103|-2.1303|-2.7803|-3.4103||-2.7403|-3.8003|-1.9503|-2.2903|-2.2203|-3.2303|-4.4403|-2.5003|-2.9403|-4.0103|-4.924|1.1734|2.2334|2.1934|2.5734|3.5176|4.069|3.0306|3.304|2.8539|3.2988|3.1288|2.6288|2.5588|2.7692|3.443|2.1753|2.5953|3.2553|2.1253|1.0553||1.5553|2.0753|1.7553|||2.0053|2.2253|2.2553|2.0083|1.5383|1.7283|1.6383|1.4083|1.1783|1.7883|1.2983|1.1083|0.5883|0.8383|0.9983|1.2883|1.7483|1.9883|2.8911|2.1376|-0.0076|-1.0876|-1.3076|-1.9576|-2.1633|-1.3833|-1.5433|-1.5633|-1.3133|-1.0933|-0.7033|-1.2133|-1.0933|-2.0333|-2.3315|-2.6188|-2.6126|-1.9522|-1.9122|-1.7522|-2.1622|-2.2022|-2.4822|-2.6102|-2.8128|-2.8628|-3.2576|1.6696|1.2796|2.8196|2.869|2.7444||1.2899|1.2099|2.1099|1.3799|1.4799|1.3199|1.2399|1.3899|1.4699|1.5999|1.6493|1.492|1.142|1.472|2.3167|1.6269|0.8369|1.2769|0.8669|1.2069|0.7969|0.7769|0.4569|0.4569|0.6169|0.5969|0.7969|1.1969|1.3822||1.3735|1.0156|1.2427|1.1327|1.1981|-0.0257|-0.1557|-0.4857|-0.6457|-0.2957|-0.3057|-0.3157|-0.4357|-0.0657|-0.3657|-0.5357|-0.5657|-0.7957|-0.7757||-1.1257|0.0897|0.3097|0.6897|0.6697|0.9097|0.8297|0.9197|0.7897|0.5997|0.4597|0.7297|0.7397|0.9497|0.9297|1.313|1.145|1.137|0.537|1.077|0.747|0.7789|0.9449||0.8471|0.7371|0.8671|0.7271|0.5871|0.6871|0.5771|0.8371|0.8471|0.932|0.692|0.712|0.692|0.962|0.9994|1.2022|0.7226|0.7826|0.9273|0.9409|0.8671|-0.4275|-0.4375|-0.3475|-0.3575|-0.2975|-0.4075|-0.4675|-0.3775|-0.4775||-0.8075|-0.7317|-0.9017|-0.9797|-0.9197|-0.6697|-0.9397|-0.9153|-0.6653|-0.9453|-0.9653
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX||2.9478|1.938|2.368|3.158|2.8226|2.8826|2.5926|3.2026|3.3881|3.2081||3.1981|3.6581|-0.5191|-2.5891|-3.1791|-3.8791|-2.5991|-3.3091|-3.2191|-4.1891|-3.9971|-4.2112|-4.2253|-3.722|-4.8366|0.0702|0.1802|0.8302|0.8002|0.9502|0.8302|1.7502|1.9402|4.0002|3.9802|4.0992|3.6792|4.7724|4.5493|-0.3679|-0.1579|-1.9679|-2.8379||-1.8779|-2.9079|-1.2179|-1.8879|-2.2679|-3.4579|-4.5779|-2.5079|-2.8179|-4.0379|-4.3982|1.8793|3.4693|3.0593|2.5793|3.1742|3.5885|2.1085|3.1985|2.5003|1.8003|2.2203|2.3303|2.2103|2.2039|1.7539|2.4339|2.1639|2.1339|1.7939|0.9339||1.3839|1.5439|1.2439|||2.0539|2.5039|2.5739|1.6639|1.0639|1.2839|1.2139|1.3139|2.3239|2.4405|2.4316|1.9916|1.2216|1.8816|2.0816|1.8216|2.1016|2.2216|2.5118|2.4258|2.6219|1.7019|1.6719|0.3819|0.7219|1.6619|1.2319|1.1319|1.4919|1.8519|2.6143|2.0889|2.258|-0.3231|-0.6231|-1.7831|-2.1531|-1.6601|-1.5301|-1.5001|-1.7301|-1.9201|-2.149|-2.072|-1.882|-2.142|-2.6322|1.1949|0.8949|1.9249|2.236|1.7228||1.3819|1.1619|1.9219|1.5683|1.2178|0.9278|1.0178|0.9578|1.3478|1.5847|1.4884|1.2684|1.0484|1.3484|1.6847|1.3147|0.8747|0.8347|1.0347|1.4347|1.2453|1.6853|1.8353|1.3256|1.2346|1.7731|0.8874|1.0574|1.2983||1.3986|1.0046|1.0698|1.1298|1.0342|1.2225|1.1751|0.8951|0.6351|1.1551|1.1851|1.6162|0.8547|1.1065|0.8465|0.6265|0.7365|0.9395|0.7295||0.2595|0.3495|0.3895|0.6395|0.5595|0.6495|0.5595|0.5695|0.7495|0.8439|-0.0902|-0.0802|-0.2002|-0.2802|-0.0602|-0.1602|-0.3202|-0.4602|-0.6402|-0.6102|-0.7602|-0.7702|-0.7502||-0.8202|-0.9697|-0.933|-0.9866|-1.0374|-0.9466|-0.9266|-0.9742|-1.0692|-1.0167|-1.1767|-1.1682|-0.9682|0.4007|0.3707|0.3907|0.4307|0.9207|0.998|0.9912|0.9312|-0.2151|-0.3251|-0.1151|-0.1251|-0.0451|-0.1051|-0.2451|-0.1151|-0.3451||-0.9851|-1.0031|-1.1031|-1.2896|-1.2512|-0.8912|-1.1512|-0.3812|-0.3612|-0.8412|-1.1812
08865|42842|/equities/equitable-group-inc.|TSX||8.6186|7.5912|7.8674|8.3305|-0.1087|-3.1687|-3.4387|-4.1787|-5.7987|-3.4187||-3.7487|-5.3687|-4.9687|-8.7587|-5.6087|-5.7487|-6.0787|-6.0587|-6.0587|-9.0287|-9.4981|-8.1781|-8.4981|-10.6781|-13.0246|-12.8856|-9.1204|-4.3704|-3.7604|-3.2204|-4.3304|-5.1804|-6.2804|-6.5604|-6.9304|-5.8804|-5.3504|-6.5504|1.7602|2.8202|1.6702|5.5802|7.9463||7.3592|6.1784|5.4984|7.7284|7.6104|7.9066|7.2356|7.1356|6.2646|6.8383|4.1183|6.2883|5.3166|5.4966|4.9566|5.1566|6.2366|7.0523|7.0238|2.1838|2.2838|2.9238|3.1038|4.5038|6.2938|4.7038|4.0138|1.9838|2.5738|4.4038|4.9942||5.4667|5.1867|5.0667|||5.963|5.603|7.0526|5.8226|6.9057|4.9613|5.3898|5.373|5.473|6.3223|6.2636|6.6108|5.0508|5.4108|9.2859|-1.6873|-1.1673|-2.3573|-1.7873|-1.5473|-0.9173|-1.5373|-2.2973|-2.1173|-4.0473|-3.3173|-3.7073|-4.5348|-4.5656|-4.3282|-3.8936|-4.6401|-4.4882|-3.7682|-3.0182|-1.3882|-1.6882|-1.6482|-2.3682|-4.0182|-4.3982|-4.0165|-3.2565|-2.8465|-3.2365|-4.5965|-5.1188|-4.459|-4.419|-4.8417|-4.609|-4.049||-4.7566|-3.4666|-2.7266|-2.7266|-2.1666|-2.2566|-3.3166|-2.9666|-3.2866|-2.9566|-3.1166|-3.2966|-2.3066|-3.6566|-3.8966|-3.2366|-4.2466|-4.9366|-5.1866|-5.5234|-6.756|-6.3468|-5.3268|-5.9468|-6.5968|-6.8768|-7.4468|-7.3368|-9.0893||-8.7931|-9.0756|-2.6136|-2.9636|-4.2636|-2.8837|-4.4537|-5.0207|-4.9736|-5.461|-4.241|-4.491|-4.381|-5.181|0.6675|0.0775|0.3575|2.0475|2.1875||1.2975|1.4475|2.2375|4.8975|7.3139|5.2282|4.7558|5.3903|4.5235|4.8035|4.1835|4.3935|2.9835|3.1835|3.4335|2.6735|4.1335|4.6935|4.8335|2.3835|2.2335|2.4635|2.1035||5.6735|8.6561|4.8079|6.4916|-0.6506|-1.7506|-2.8806|-3.2506|-3.4906|-4.6606|-4.7806|-5.1306|-5.629|-5.167|-5.057|-5.347|-6.327|-7.2671|-6.4471|-7.3401|-7.902|-4.622|-7.462|5.3956|4.9501|4.6136|2.8236|2.3136|3.2136|2.8036||4.7036|4.4536|4.9636|6.1918|-1.0282|-3.3182|-2.7282|-1.0982|-1.7682|-1.2782|-0.1182
08866|1096521|/equities/ero-copper|TSX||1.6554|2.4654|2.8954|3.3654|6.2954|5.1654|5.5085|4.8785|6.4667|5.9785||6.0804|-0.0456|-1.9156|-4.2756|-4.2356|-5.0356|-3.9356|-4.9956|-5.0056|-6.5756|-5.8956|-7.1573|-6.5565|-6.385|-7.6164|-7.3882|-7.1735|-7.1854|-7.0154|-9.2026|-8.9307|-5.0507|-6.2707|-2.7207|-1.6707|-1.2807|-1.2807|-2.4307|-5.6707|-7.0907|-7.6907|-7.1307|-7.5607||-7.5903|-9.2775|-7.9897|-8.7097|-7.7546|-9.7007|-9.6087|3.4486|5.5886|1.9986|0.9386|6.4686|6.2301|7.0573|4.9887|6.5813|4.6603|5.0903|4.9003|3.6503|3.1303|3.7503|4.5403|3.4603|5.0803|2.7303|2.3403|2.0203|4.2003|5.2859|4.4665||3.7839|4.4788|4.5525|||4.4667|4.4541|3.9923|3.7937|2.7737|2.0237|2.0337|2.2237|2.3837|3.3237|2.2537|1.4137|1.3137|2.1537|2.6737|2.7237|2.5437|3.4237|4.0413|3.8428|3.9892|4.0825|4.4569|-1.8539|-2.7939|-1.4339|-2.5939|-2.1139|-2.1139|-1.3839|-0.4339|-1.1039|-1.3139|-2.0039|-1.7239|-3.1339|-4.2739|-4.1121|-3.1521|-3.0221|-3.1621|-4.1421|-4.3821|-4.0021|-4.3621|-4.4221|-5.2976|2.473|1.543|2.613|4.533|4.0282||0.8582|2.6182|3.6882|2.773|2.5558|3.1284|3.0793|3.1598|3.1481|3.4732|2.5937|2.1937|2.7786|2.1373|2.3815|1.7987|1.5887|1.4187|1.7987|1.9887|2.0953|2.6036|2.2478|1.5278|2.1837|1.7708|1.4585|1.7385|-0.0891||-0.7791|-1.1791|-0.5091|-0.3291|-0.6791|-0.5691|-1.0091|-1.6391|-1.7996|-1.5596|-1.4696|-1.4296|-1.3196|-1.6896|-1.9096|-1.3696|-1.7096|-1.9696|-1.4096||-2.0896|-1.8496|-2.6902|-2.1885|-1.9017|-2.2705|-2.2679|-1.8679|-2.0879|-2.406|-2.686|-2.386|-2.8517|-2.8508|-2.9104|-2.3504|-2.8604|-4.1507|0.0185|0.6285|1.1385|1.4385|2.1885||2.3079|2.2979|3.0227|1.8422|2.0222|1.8122|1.0722|1.1822|1.4922|0.9722|1.5722|0.5122|1.3822|1.4222|1.4622|1.7722|1.7122|1.8522|2.9602|2.0983|1.9083|1.5864|1.8664|2.2623|1.9623|2.4359|2.431|2.0961|2.0951|1.8851||1.3851|2.1151|2.2251|1.7551|2.1251|2.0365|1.9865|1.8965|2.8365|2.1139|2.326
08867|40486|/equities/exchange-income-corp|TSX||-1.7057|-4.5257|-1.5557|-0.3057|-1.9657|-2.0057|-2.4957|-2.2457|-4.2457|-1.3857||-2.0757|-0.6057|-2.8557|-5.5157|-4.9857|-3.6557|-1.8257|-4.5957|-5.1857|-8.6757|-6.4157|-4.2457|-4.4557|-6.3557|-7.8357|-8.3357|-5.5857|-6.4957|-7.6257|-7.348|0.6328|1.8728|2.4528|4.0428|7.6028|8.1948|8.0187|6.205|5.035|6.475|6.3444|6.6044|6.3565||5.6328|5.1862|4.9362|5.9061|6.4561|6.1561|5.9864|6.3864|8.071|5.9548|2.6948|3.9948|6.5048|6.3825|6.1663|5.9463|7.0556|7.1313|5.6947|6.7792|6.2485|5.0283|4.2235|4.0835|3.4435|5.4135|5.9978|5.2881|5.4618|3.7068|1.2068||1.3268|1.8368|3.1568|||3.4568|3.8968|4.4214|4.6266|4.5929|4.611|4.5862|5.1962|4.3197|5.0452|5.1183|5.8183|3.7183|3.4783|3.1383|4.0783|6.1287|5.1158|4.8158|5.1958|5.1158|-0.6186|-3.1786|-2.6186|-2.2586|-1.2386|-2.2786|-3.2486|-3.0786|-2.6886|-2.9886|-5.0886|0.3506|2.8306|1.1206|2.8906|2.8006|3.1606|2.2706|2.1806|2.0106|2.1306|2.4206|3.0706|2.7706|2.5906|2.9406|3.3506|2.6806|3.1406|3.6206|4.0032||2.0932|2.9832|4.0564|2.7696|3.1096|3.6445|3.1567|2.888|2.9225|2.6125|2.7625|2.8325|2.0925|2.4625|2.9825|3.4825|1.9325|1.1525|0.6725|0.2425|0.6125|0.6125|0.5725|0.4625|1.2725|1.6525|1.2025|1.5325|0.8725||2.0825|2.5325|2.9125|3.7525|3.1925|3.8525|2.8025|3.1625|3.0425|3.8125|3.1725|3.9225|5.2825|6.5067|2.9757|2.8069|3.4771|2.7095|2.9795||2.1895|1.7795|2.3995|2.4495|2.3095|2.1995|2.1095|2.1795|1.7895|2.0895|1.7695|1.7195|2.6995|2.1395|2.0695|2.6995|4.0495|3.5165|3.6565|3.085|3.1466|3.2912|3.4192||3.3074|3.2677|3.9691|2.2991|2.8412|2.5347|2.5446|2.534|1.884|1.764|2.194|1.714|2.504|2.264|2.224|2.5949|1.6849|0.9749|1.3049|1.6549|2.1849|2.4149|2.6349|3.4871|3.064|2.694|2.354|2.444|3.3239|3.314||3.724|4.1005|3.53|3.5656|4.1182|2.6282|3.4786|3.3751|3.2006|3.078|2.648
08868|24543|/equities/finning-international-inc|TSX||9.1263|8.8234|4.8134|8.9934|-1.1626|-1.1426|-2.0926|-5.0326|-6.2826|-5.7226||-5.7026|-3.3626|-5.7826|-8.2326|-6.5126|-5.3626|-3.7626|-4.7026|-5.4026|-11.2126|-12.0951|4.3991|6.8391|5.7891|5.3991|5.4791|5.3991|5.5391|4.1791|3.3591|4.4891|8.8891|9.0791|13.6991|7.6991|7.5791|9.3591|8.4133|5.3533|7.9733|6.7433|5.8433|5.4733||6.1933|3.8633|4.4733|6.2833|7.8959|7.899|5.7421|7.8921|6.7621|6.9421|4.8021|7.3321|8.6229|8.4805|7.828|7.238|7.1361|7.4659|6.616|8.016|9.4499|8.8728|4.5828|6.7928|7.547|7.1055|4.8263|5.1963|4.8463|5.8063|3.8263||2.9363|2.9663|2.7663|||2.9863|3.1963|3.1163|2.0363|0.8263|0.4463|3.6963|3.3463|3.7263|4.6763|4.4563|4.8463|5.7163|3.0463|2.3563|3.0663|1.7063|2.2963|3.3263|3.6263|4.0763|2.6963|2.5863|1.2463|0.3663|1.7863|1.3163|1.6163|2.5763|2.4863|6.4163|5.2809|5.0409|2.451|2.4309|4.661|3.1409|6.0409|7.0749|5.4061|6.0161|3.2761|3.0161|5.7761|5.5968|5.9084|5.5184|5.706|4.7517|5.8724|4.4788|5.6965||3.8712|4.4912|5.2895|4.3895|5.3811|5.0052|5.5407|5.433|5.7173|5.2178|4.4578|4.9778|5.9678|3.9978|8.0878|3.6911|-0.2612|-1.4712|-1.3512|-1.6312|-2.5112|-2.4712|-2.4112|-2.8412|-2.4512|-2.0812|-1.9812|-2.8812|-2.8312||-3.2731|-2.8231|-3.1831|-3.4831|-4.0662|-3.8342|-4.5342|-4.0608|-3.8085|-4.1285|-4.5885|-3.7785|-1.9385|-2.5485|-4.0985|-3.8385|-3.4685|-3.1085|2.6651||1.3151|1.4051|1.6451|1.9451|2.2751|2.7351|2.5151|2.6251|2.7085|2.6585|3.4099|3.4355|3.5639|2.8439|3.7015|3.1211|3.0611|3.0229|3.8894|3.2076|3.7946|4.4323|3.1681||3.7868|3.6442|3.2197|3.248|3.7822|3.5502|3.6179|3.2979|3.0479|3.5179|3.8139|3.3039|3.2739|4.5515|3.5784|3.7943|4.6137|3.9126|3.3126|4.429|3.4323|4.1423|4.1712|4.2812|3.9512|4.8612|3.7212|3.6412|3.2412|4.5112||5.2391|5.2391|7.1734|6.9132|3.8919|-0.1732|-0.1532|-1.7232|-2.1632|-2.0532|-1.6332
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||3.9702|4.9047|5.2483|4.8183|5.3503|5.2293|4.5111|4.8011|6.0307|6.4207||5.6265|5.9265|-1.5611|-3.7711|-3.4911|-3.9611|-2.2911|-3.4311|-4.0711|-5.6311|-5.0311|-6.0723|-5.0717|-4.9217|-5.4817|-4.0517|-4.4017|-5.4217|-5.3917|-6.6113|-6.8149|-3.6549|-4.7549|-1.2549|-0.5949|-0.0849|-0.4849|-1.1949|-3.1249|-3.7249|-5.0249|-5.0949|-5.9049||-6.2849|-6.2852|-5.2752|-4.1152|-4.1452|-5.5152|-7.2952|-6.2777|2.3559|0.9559|0.2559|3.4859|3.7666|4.0466|3.5466|2.9466|0.8866|3.3666|3.2841|3.1841|2.9041|3.3841|3.7217|3.5714|3.9976|3.0731|1.3931|1.5931|2.4431|3.6363|3.1486||3.2163|3.0263|2.9764|||2.9064|3.4364|3.6705|3.235|3.0572|2.7274|3.2553|3.2053|2.5853|3.4137|2.8349|1.9049|2.3549|2.9649|3.0504|3.7999|2.861|2.931|3.9089|-1.3073|-1.8773|-2.2573|-2.4073|-3.1273|-3.9473|-2.7773|-3.3073|-2.1573|-2.0773|-1.8373|-0.9073|-1.8973|-1.5373|-2.1773|-2.3873|-3.2273|-4.1373|-3.6265|-3.7957|-3.5057|-2.4057|-1.7857|-2.4357|-2.5757|-3.0257|-3.3557|0.1024|1.2924|1.3724|2.0924|3.2524|2.2724||2.0324|2.8124|3.5547|2.1647|2.3047|3.0847|2.3147|3.0759|2.7859|3.7543|2.0003|1.6103|1.6603|2.1576|2.1243|2.1786|1.6059|1.7559|2.2859|2.1855|2.1244|2.3866|2.014|2.4639|2.201|2.2467|2.0556|2.8256|-0.6539||-0.2839|-0.8439|-1.0139|-0.5939|-0.7739|-0.8839|-1.8539|-2.1882|-1.8944|-1.6044|-1.2144|-1.2344|-1.0644|-1.1944|-1.6844|-1.1144|-1.7144|-1.9244|-1.5344||-2.6944|0.5737|0.2837|0.7437|0.8837|1.0137|1.2237|1.6237|1.6137|0.9837|0.6737|0.8837|0.3937|0.5337|0.5237|0.6037|1.1037|0.8637|1.5037|2.0437|2.3537|2.4037|2.3737||2.3697|2.3213|2.9453|2.0506|2.5535|2.0769|1.5969|1.7069|1.6669|1.4469|1.6969|1.2669|1.1969|1.5069|1.6369|1.7469|1.8849|1.9874|2.2516|2.0212|2.1212|1.5812|1.9312|1.7412|1.9312|2.3285|2.4238|1.9438|1.5638|1.7138||1.4638|2.0238|2.1238|2.1438|2.4254|-0.4308|-1.1108|-1.0008|-0.5808|-1.2608|-1.0308
08870|24544|/equities/fortuna-silver-mines|TSX||1.7197|1.5731|1.6231|2.0531|-0.3564|-0.2664|-0.3464|-0.1564|-0.3464|-0.4664||-0.4564|-0.2864|-0.9364|-1.7264|-1.5764|-2.1064|-1.6564|-2.0664|-2.3064|-2.9664|-2.6127|-2.9043|-2.7354|-2.7821|-3.3301|-2.8473|-2.8748|0.3344|0.1844|0.0944|0.4644|1.2844|1.1644|2.9444|3.0444|3.2173|2.6673|3.4926|3.8268|3.8325|-1.2548|-1.8448|-2.0948||-1.1448|-2.0748|-0.6948|-1.1348|-1.2448|-1.9948|-2.8448|-1.7348|-2.2248|-2.7948|-3.3531|1.1321|1.7121|1.3521|1.3521|1.8954|2.1027|1.6913|1.7265|1.6644|1.5242|1.3242|1.3542|1.4542|1.6142|1.7041|1.2342|1.3341|1.8041|1.1641|0.5141||0.8741|1.0642|1.0242|||1.2441|1.3741|1.4041|1.0841|0.6541|0.8741|0.5242|0.6341|0.8641|0.9041|0.6042|0.5841|0.2241|0.2342|0.4041|0.7541|1.0242|1.3041|1.7479|1.5699|1.9363|1.852|2.2372|-1.1187|-1.3287|-0.7387|-1.0987|-1.1087|-0.9687|-0.9187|-0.6087|-0.9587|-0.8987|-1.2187|-1.4387|-1.5787|-1.6949|-1.34|-1.28|-1.31|-1.66|-1.54|-1.74|-1.7837|-1.7537|-1.8937|-2.3202|0.7197|0.4297|1.5997|1.9347|1.395||0.915|1.075|1.605|1.0586|1.3186|1.332|1.272|1.272|1.4796|1.1096|1.2735|1.2699|1.0599|1.1599|1.4251|0.8951|0.6051|0.5251|0.5451|0.9651|1.2251|1.7268|1.2603|1.1311|1.2311|1.0511|0.9511|1.1611|1.162||1.2775|0.9575|1.1475|1.1075|1.1761|1.3802|1.3907|1.0261|0.8061|1.1461|1.2761|1.3101|1.3651|-0.0754|-0.4654|-0.6854|-1.1854|-0.0154|-0.1554||-0.9154|-0.7954|-0.7054|-0.3954|-0.5654|-0.3754|-0.3354|-0.2654|-0.2254|-0.5254|-1.0954|-0.9054|-0.8754|-0.6654|-0.7054|-0.2654|-0.6054|-0.7354|-1.1654|0.6196|0.2996|0.3296|0.3496||0.2496|0.0796|0.3996|0.2496|0.2296|0.4396|0.4796|0.7196|0.6096|0.7596|0.6296|0.6896|0.6996|0.7196|0.7496|0.8696|1.1096|1.4496|1.0971|1.314|1.4472|-0.643|-0.673|-0.413|-0.613|-0.573|-0.663|-0.633|-0.543|-0.763||-1.133|-1.1961|-1.2799|-1.3222|-1.2522|-1.1447|-1.7663|-0.6963|-0.6163|-0.9163|-1.0563
08871|24538|/equities/franco-nevada-corp|TSX||28.1103|22.2603|21.3303|22.9203|26.6003|29.9403|29.1203|35.9303|45.556|39.4161||46.0738|42.1338|-8.6303|-28.1203|-28.8303|-37.6803|-29.8303|-35.0903|-41.9703|-47.7903|-41.4203|-43.8484|-38.38|-40|-43.2659|10.8209|12.491|8.8909|9.401|4.8709|0.7509|9.6409|10.2909|31.711|33.2509|43.3283|37.0314|43.3499|44.9238|-0.979|-8.0289|-9.3089|-17.049||-13.5389|-31.2889|-8.0589|-11.6489|-20.6789|-40.0689|-50.6544|-36.4639|-36.8438|-44.9138|-50.4182|22.4272|32.2272|24.6772|24.6172|23.4406|29.1106|25.5457|27.5357|31.403|32.3361|30.6896|28.5607|31.4246|24.6613|24.7448|34.2781|24.2695|25.7095|15.4695|8.8995||7.3095|7.8895|7.4495|||17.8695|18.3795|18.2595|15.0495|10.4095|10.0195|10.5495|15.1195|18.4895|23.1567|15.3867|9.1367|4.2667|9.2867|11.3967|11.4167|12.2867|18.0867|20.2967|20.9747|25.5524|-0.1875|-1.0875|-14.0175|-15.9675|-7.0975|-10.4575|-9.3775|-6.8675|-6.6175|-3.2975|-11.1275|-10.2975|-13.9275|-17.7075|-17.9774|-23.1075|-20.5775|-22.9875|-20.5175|-24.9475|-24.4775|-29.4277|-28.3169|-30.3185|-32.5584|-33.1877|-22.3538|-24.9138|-7.8438|-16.2037|-16.8637||-24.1838|-27.5407|5.9621|10.5521|16.7821|14.6221|10.7221|17.2621|22.7788|18.2089|21.632|20.7163|13.9363|17.6363|19.6709|25.2955|14.212|11.492|10.622|15.7219|12.732|18.1316|16.5151|13.9513|16.5903|17.2459|14.4181|13.998|16.0028||17.497|12.746|15.286|17.1661|13.389|17.0406|16.5751|16.8217|10.0017|12.4417|14.3017|14.3717|16.263|18.4483|18.4522|12.1322|12.3491|12.7607|17.6019||-1.4187|-3.6487|-5.8387|-0.7687|-3.8387|-1.1087|-2.3587|-3.8187|-5.8287|-10.9887|-12.4387|-11.8587|-14.4871|-12.6971|-14.1254|-12.8754|-13.9454|-13.3654|-17.3393|-7.6593|-7.9993|-8.5293|-10.0893||-10.0893|-12.6093|-12.3231|-15.1847|-12.6646|-11.4244|-13.0444|-10.9844|-10.7844|-10.6344|-7.9344|-7.8844|-13.0844|-15.7144|-18.1429|0.3206|0.6806|7.4406|14.3006|15.8701|20.1729|-5.1327|-3.7927|-3.1627|-3.9027|-3.6927|-5.9327|-8.9427|-6.6427|-7.4327||-13.6227|-14.2627|-19.2227|0.0919|1.9519|15.7419|10.2619|15.7519|16.6519|12.0619|7.6619
08872|24689|/equities/george-weston-ltd|TSX||1.0317|0.5717|1.8117|1.0117|1.4517|3.6017|4.7317|6.9617|-1.9686|-2.0486||-1.9486|-2.9786|-3.5186|-3.1386|-4.3586|-5.4286|-5.5986|-5.9486|-4.2586|-6.0886|-6.5186|-5.4811|-4.5111|-3.2011|-4.4811|-6.0211|-6.5411|-5.3511|-6.2011|-6.0311|-8.1611|-8.984|1.5255|3.3855|2.5655|1.8855|1.8255|3.9355|5.4455|2.1655|4.4955|5.4355|5.4555||5.3669|5.9169|5.1933|4.1633|4.5833|5.4333|5.2533|7.277|6.9283|3.9783|1.8983|3.8783|3.2883|2.0083|3.4483|4.5283|3.9429|3.8629|3.1929|3.3229|2.3629|3.1029|3.0529|3.1529|4.4429|4.7954|3.8049|2.7549|2.6049|2.3449|3.3449||3.2949|3.1349|2.8949|||2.5049|3.1449|3.5449|3.3449|4.1849|4.3149|3.8749|3.6349|3.2849|3.1949|2.9049|3.2449|3.3149|4.0549|4.4549|3.5449|4.1149|5.9649|4.4794|5.2294|5.3294|6.3852|4.3752|5.9552|6.1002|6.5347|5.7747|6.8941|7.5029|5.0729|7.1749|-2.1204|-1.3304|-1.3004|-1.3504|-0.4204|-2.1204|-3.0904|-3.1304|-4.4204|-6.3199|1.4785|2.8685|2.8285|4.0285|4.5085|3.5108|3.3508|4.3931|4.1155|-0.5402|-0.5702||-1.4602|-2.9302|-2.9002|-3.2202|-3.9812|-2.5112|-2.5412|-3.2912|-2.7512|-3.3712|-4.0486|-3.8212|-3.7988|-3.5688|-4.0388|-2.6288|-3.5888|-4.3525|-4.4817|-4.6497|-4.1541|0.3208|0.4808|1.6208|1.6208|1.4008|1.3408|1.0608|0.9508||1.2608|0.1708|0.1008|0.4008|1.2308|0.9908|4.7608|-0.5015|-1.0515|-2.4916|-3.9149|-4.0949|-4.4449|-3.3983|-3.2049|-3.3783|-3.3616|-2.9649|-3.2583||-4.9049|-3.9884|-4.0851|-2.3051|-4.2317|-3.6051|-3.8017|-4.6617|-4.7473|-4.8474|-4.6386|-5.388|-4.068|-5.1446|-3.278|-4.4613|-3.6546|-2.7746|-2.6713|-2.6413|-2.7213|-3.0113|-4.3413||-1.9813|-2.7946|-3.2913|-3.3346|-1.2313|-2.278|-3.9113|-3.598|-3.3613|-4.418|-5.1078|-4.2778|-3.8678|-5.2778|1.7169|0.6536|0.8369|1.7536|1.4336|3.6069|5.1269|4.0486|3.9271|4.3038|4.7069|4.5852|4.7658|4.1752|3.8152|3.9418||2.7485|1.9518|0.1218|0.5552|0.7918|2.4218|2.8718|5.4752|5.5865|5.1014|4.8081
08873|40487|/equities/gibson-energy-inc|TSX||-1.7585|-2.0505|-2.3411|-2.4185|-2.7261|0.1998|0.7398|1.1298|1.5698|0.9698||1.5898|0.8998|1.2898|1.3698|1.6298|1.8498|1.8411|1.6711|1.7557|1.7457|1.5561|1.5161|1.7251|1.9677|1.9177|1.4577|1.8177|1.2277|1.7677|1.7477|2.0413|1.6813|1.8113|1.9213|1.8136|1.4536|1.7836|1.9036|1.9935|2.0183|2.2274|1.4174|1.9674||1.7916|1.5707|1.2207|1.1907|1.3307|1.4207|1.3677|1.4977|1.6191|1.6163|1.3826|1.5026|1.2226|1.4201|1.5929|1.5404|-0.2269|-0.2969|-0.2869|-0.3369|-0.0869|-0.0869|-0.1269|-0.2969|-0.8469|-0.9569|-1.3569|-1.8087|-1.7535|-1.2835|-0.8135||-1.2935|-1.3951|-0.9151|||-0.7551|-0.8851|-1.1951|-1.3051|-1.7051|0.3798|0.1998|0.7898|0.9998|0.8898|0.4898|0.8198|0.9198|0.8698|0.8198|1.5398|1.7898|1.2753|1.5081|1.4523|1.3807|1.3307|1.4807|1.5007|1.8107|2.0619|1.7993|-0.5382|-0.3382|-0.8082|-0.3882|-0.4682|-0.7982|-0.9682|-1.1082|-1.2382|-1.8969|-1.1019|-0.9419|-1.1419|-1.0719|-0.3919|-0.7819|-0.8019|-0.7419|-0.8019|-1.2319|-1.3919|-1.5572|-1.3846|-1.364|-1.5117||-1.7669|-1.6435|-1.2525|-1.7694|-1.0284|-0.8784|-1.2784|-1.0784|-1.5227|0.3638|0.8338|0.9438|1.0475|1.0622|1.0337|0.9537|0.9637|1.0408|1.1004|0.9471|0.9871|0.6771|0.6771|0.7371|0.3971|1.0671|0.7571|0.8771|0.7571||0.7871|0.5671|0.6171|0.5071|0.8371|1.1102|0.7473|0.9073|0.9476|0.8638|1.0338|1.1242|1.1064|1.1021|1.1901|1.0634|1.1849|1.0048|0.9048||1.0048|0.8448|0.6648|0.9048|0.9474|0.8774|0.8074|0.6974|0.4074|0.5774|0.9674|0.9891|1.0357|0.9757|0.8957|0.5157|0.2857|0.0857|0.1757|0.0557|0.2157|0.1157|0.1857||0.3357|0.7057|0.6257|0.1257|0.3157|0.2757|0.5157|0.4557|0.3757|0.7057|0.8357|1.1757|1.4747|1.0758|1.0553|0.8592|0.9458|0.9975|1.06|1.2028|1.1432|0.7132|1.0232|0.9674|1.1491|1.0706|1.0937|1.0337|0.9437|0.9937||1.1437|1.4341|1.4335|-0.0433|-0.3433|-0.4533|-0.0933|-0.1733|-0.4033|-0.9233|-0.7833
08874|24550|/equities/gildan-activewear|TSX||7.3803|-3.8932|-3.3532|-1.6232|-0.5532|-1.9532|-2.7332|-2.3332|-6.8732|-6.209||-6.979|-4.949|-5.259|-7.959|-7.4844|-7.4563|-4.4163|-5.5963|-6.0163|-7.5163|-8.5614|-8.0488|-8.5814|-8.8614|-9.4166|-10.511|-7.571|-6.991|-7.751|-10.4311|-8.1051|-7.8321|-8.0221|-7.9118|0.4575|2.0375|5.0174|6.1075|4.3875|5.3175|4.8175|6.4874|6.2974||6.3175|6.8577|7.1358|6.4758|8.0109|9.176|5.908|7.618|5.1721|4.7321|2.1321|2.5721|2.7821|4.9221|4.3421|5.3521|6.1421|8.2389|4.6168|5.7668|4.9668|5.6768|3.7768|4.5468|3.4468|5.3368|5.0668|3.3868|5.6968|5.6287|4.4841||3.8741|3.9841|3.9141|||4.4641|4.5441|5.1041|5.5641|7.1641|6.9212|9.223|-1.5283|-0.7983|-0.1183|-4.4483|-5.0983|-4.0383|-2.7883|-2.6683|-4.0383|-4.1383|-3.4383|-3.9483|-3.3183|-3.5983|-3.5083|-3.7983|-4.3483|-5.4283|-5.6083|-4.7483|-4.3383|-1.8883|-3.3783|-2.1683|-5.0683|-6.0783|-6.4183|-7.5335|-4.2135|-6.2135|1.1253|1.4153|1.8653|3.6853|4.9953|5.0643|4.3743|4.7343|2.7843|2.9643|3.8043|4.8443|4.8243|4.5943|4.9843||2.9643|4.9343|5.6343|4.9143|4.9843|6.177|6.5017|6.3119|5.6454|5.5299|5.9588|5.0645|5.0045|5.685|5.3362|5.8029|3.4129|3.0529|3.4529|3.9629|2.9229|4.7029|3.5129|4.4529|5.3029|5.1729|4.4629|1.4729|0.6129||3.2829|3.8529|4.6429|4.1329|4.1329|5.3529|3.6929|4.0529|6.7529|6.7888|7.2992|7.9447|8.6258|-4.2692|2.1736|2.8936|3.7936|4.6036|4.3036||2.4836|1.9236|3.3736|3.4136|4.0636|4.0713|3.6113|4.7113|3.1713|3.1013|4.3713|6.1914|2.6037|2.7437|3.2337|3.6102|3.9102|3.2289|3.3189|3.7926|3.6299|4.3177|-0.0044||-1.0244|-1.2644|-2.1944|-3.9144|-2.6044|-3.2844|-4.1744|-3.7244|-3.5631|-3.7631|-3.1931|-5.2631|-3.259|-2.899|-1.619|-2.849|-2.859|-3.259|-2.919|-4.509|-4.5606|-6.2306|1.0391|2.5191|3.3191|3.9191|1.8291|2.3891|2.3191|4.4291||5.2856|4.9502|4.7019|5.0515|4.7622|4.6608|5.5662|4.5012|4.4212|5.7512|6.4452
08875|42830|/equities/easyhome-ltd.|TSX||-9.7721|-9.1821|-9.4121|-8.7821|-10.7921|-12.124|-11.6989|-13.8443|-13.9593|-13.8209||-14.8876|-13.1112|-13.5049|-15.3649|-17.0326|-18.6957|-18.548|-18.3965|-19.5165|-22.3865|-25.4167|-25.7073|-25.5373|-30.6803|-32.8748|-33.5748|-34.4498|-48.5687|-1.2985|-7.2585|-4.4885|-6.6085|-10.7885|-11.5845|-12.9522|-12.6927|-12.6427|-12.2452|-18.0903|-11.8931|-13.9829|-11.0328|-9.8828||-11.4728|-11.5128|-12.9674|-5.9474|-4.2674|-2.9074|-5.9274|-5.2474|-7.7874|-4.4174|-9.1474|-10.6088|1.6572|1.0672|1.1272|1.9672|2.4072|2.2472|0.1872|1.8372|7.0972|6.4772|5.2672|7.2272|10.1472|11.633|11.6271|9.5471|12.4971|-3.17|-4.21||-4.3801|-5.2701|-4.4|||-4.42|-5.18|-3.8301|-3.96|-8.7101|-9.99|-8.6|-12.06|-14.5289|0.9618|2.6918|1.1118|0.6518|0.3318|2.2218|6.0718|6.1318|14.2318|17.862|16.1856|-3.352|-6.802|-9.132|-11.132|-17.762|-16.7694|-15.4694|-18.7849|-17.0255|-20.7483|-18.6693|-18.9093|-23.862|-23.4355|-26.1647|-10.9708|-6.3208|-4.7908|-4.0808|-5.6308|-3.9408|-1.2008|-2.1308|-6.0708|-9.8608|-13.2108|-12.8439|-14.0939|-14.4039|-10.4339|-14.1939|-15.6404||-16.0704|-16.496|-16.1739|-17.5176|-17.4329|-18.9544|-16.441|-21.1461|-17.2679|-18.3176|-22.2301|-20.9985|-21.4361|-27.6507|-24.003|4.1575|4.0875|2.3675|8.1275|8.8475|7.0975|8.5875|9.0275|8.6975|12.4875|14.1875|14.9436|12.9336|8.1236||13.2136|14.8436|14.924|13.995|14.0229|13.5129|8.9829|8.0329|9.0529|10.8729|8.7229|11.6729|13.8829|16.286|17.7|14.7228|18.6603|8.2527|8.7327||3.5627|5.2527|7.4827|11.2227|10.618|10.6711|9.9906|10.7668|8.7265|10.38|7.3347|9.5747|9.5507|6.7207|7.2607|5.3907|9.3507|10.2863|8.9915|9.636|9.226|8.826|11.3455||11.0873|8.9469|10.8333|8.9833|11.3314|9.8948|11.4648|-0.7174|-0.6474|-5.0474|-4.8274|-8.2174|-6.1474|-6.9874|-6.4374|-6.0474|-7.5174|-7.8774|-7.9774|-10.2674|-11.7674|-11.5774|-10.8074|-7.2074|-11.5074|-10.7474|-13.3174|-15.5382|-15.8419|-15.8719||-12.0319|-12.9619|-12.1419|-8.5519|-17.7219|-19.7419|1.5027|12.5727|10.8227|13.6927|15.2291
08876|24553|/equities/great-west-lifeco-inc|TSX||3.6735|2.8055|4.1456|3.5551|3.8062|3.4919|3.5766|3.0762|3.1791|3.1592||3.5781|3.1481|-0.0688|-1.3788|-1.7488|-0.9488|-0.4788|-1.4388|-2.0088|-2.2688|-2.3988|-0.6588|-1.0388|-1.2188|-1.9588|-2.8388|-2.7088|-2.6688|-3.4888|0.0396|1.2496|1.0196|1.3496|3.4996|3.8996|4.2865|3.5678|2.9378|3.8978|3.3864|3.8516|3.8162|-0.121||-1.491|-2.231|-2.891|-3.2823|-4.2497|-3.6953|-2.7992|-2.9469|-3.0054|-2.0454|-2.4154|-3.1965|-2.9728|-3.0818|-2.7918|-2.6618|-3.122|-3.3075|-3.4183|0.5721|1.1421|1.2521|1.0021|0.6121|1.6021|1.6521|1.8121|2.6221|2.5912|1.8912|1.6012||2.1912|2.5302|2.3386|||2.3807|2.5954|2.4554|2.0254|2.1754|1.6954|2.6254|2.5471|2.8684|3.0471|2.4977|1.7777|0.9977|0.5877|0.3677|0.1777|0.9777|1.7677|2.0277|2.3077|2.4927|2.3227|2.538|2.8575|2.3439|2.2943|2.5884|2.6843|2.777|2.887|3.4378|2.4508|1.5708|1.4408|2.4208|1.8843|2.0943|2.1043|2.1506|2.1506|1.5206|2.0306|2.0684|2.3655|2.4638|2.2417|1.7517|1.4417|1.3417|2.3417|1.7617|2.2917||2.3158|2.2115|2.4015|2.1527|2.5008|2.2804|2.4237|2.2783|2.4383|2.6131|-0.2861|-1.1761|-1.3761|-0.7361|-0.8161|-1.5561|-2.1961|-2.1161|-2.8231|0.9043|1.6443|1.9343|1.4243|1.5043|1.0043|0.9743|1.4843|1.3443|1.1343||1.1943|1.7943|1.7043|1.4243|1.7443|2.0243|1.9143|2.2515|2.0241|2.3124|2.6554|2.3777|1.5677|2.2177|1.8177|2.0577|1.7777|2.9577|1.5285||1.3285|1.2985|1.2885|1.0185|1.2985|1.7085|2.105|2.0261|1.9335|1.9653|1.9153|1.7453|1.5953|1.7353|2.0953|2.5919|-0.2813|-0.9213|-1.1913|-0.5913|-2.1713|-2.3679|-2.4879||-0.6879|-0.6779|-1.1379|-0.9579|-1.3979|-1.7179|-1.9379|-2.5279|-2.8304|-2.8483|-1.1983|-1.7183|-2.0883|-2.6465|-2.9344|-2.1965|-2.3965|-2.7865|-2.4165|-2.4165|-1.7565|-1.6465|-1.4365|-1.5865|-1.8265|-1.7765|-2.2765|-2.2065|-1.3765|-2.0065||-2.4465|-2.6065|-3.6365|-3.4018|-2.9518|-2.0018|-2.3618|-3.6567|-2.2767|-2.4367|-2.9367
08877|24556|/equities/h-r-reit|TSX||0.4458|0.4458|0.5031|0.5726|0.644|-0.0021|-0.1821|-0.0821|-0.2521|-0.3821||-0.4021|-0.4121|-0.5421|-0.5361|-0.5461|-0.6301|-0.5307|-0.5707|-0.5685|-0.7134|-0.5233|-0.4033|-0.2933|-0.4233|-0.5733|-0.5833|-0.6031|-0.545|-0.495|-0.5028|-0.4328|-0.4328|-0.4728|-0.5228|-0.6366|0.1826|0.1126|0.0426|0.1726|0.1126|0.0526|0.0626|0.1026||0.0026|0.0526|0.3726|0.3926|0.3626|0.3926|0.3126|0.4226|0.2626|0.4026|0.3026|0.3026|0.1326|0.2226|0.2526|0.2926|0.2326|0.1426|0.1626|0.3226|0.4826|0.3726|0.4126|0.4926|0.5726|0.6454|0.641|0.6266|0.5107|0.5876|0.3276||0.2576|0.3176|0.2976|||0.2476|0.2476|0.4376|0.5176|-0.0364|-0.0764|-0.2064|-0.2964|-0.4064|-0.5564|-0.4964|-0.6164|-0.5577|-0.5902|-0.5614|-0.4914|-0.3914|-0.3514|-0.3414|-0.2614|-0.2714|-0.2914|-0.5414|-0.5814|-0.7214|-0.7414|-0.7014|-0.7714|-0.6714|-0.5717|-0.4717|-0.4517|-0.4817|-0.4117|-0.4017|-0.3317|-0.5517|-0.4999|-0.4999|-0.604|-0.5617|-0.4017|-0.2717|-0.1817|-0.1517|-0.2217|-0.1817|-0.2117|-0.3417|-0.4417|-0.4917|-0.5817||-0.6017|-0.5888|-0.6165|-0.6289|-0.6485|-0.5185|-0.6785|-0.627|-0.9502|0.2543|0.2443|0.0243|0.1643|0.2343|0.2843|0.3743|0.3243|0.3643|0.4743|0.4998|0.531|0.531|0.441|0.321|0.371|0.511|0.361|0.321|0.321||0.571|0.6327|-0.0155|-0.1455|-0.0955|-0.0055|-0.1455|-0.2055|-0.2355|-0.2955|-0.2555|-0.1855|-0.3155|-0.4255|-0.5055|-0.5473|-0.5973|-0.6673|-0.6264||-0.7533|0.0105|0.1905|0.2605|0.1805|0.2005|0.1505|0.2605|0.2505|0.2705|0.3105|0.3405|0.2805|0.5105|0.6205|0.6005|0.6805|0.9105|0.5145|0.5845|1.0266|0.2473|0.2673||0.2973|0.2973|0.3773|0.4173|0.4073|0.5273|0.5909|0.5227|0.5527|0.5427|0.5527|0.5953|0.6658|0.5258|0.5658|0.6487|0.7374|0.6398|0.6398|0.8148|0.6414|0.6527|0.7519|0.5538|0.6609|0.486|0.356|0.366|0.346|0.436||0.656|0.6336|0.6536|0.8501|-0.1341|-0.1741|-0.2941|-0.2741|-0.3341|-0.3041|-0.1341
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX||4.0886|3.5844|3.6044|4.1944|4.4668|4.4367|3.764|4.204|4.9261|4.7961||4.6339|5.0939|-1.2887|-3.8887|-3.4087|-4.3687|-2.7487|-4.3887|-4.5887|-5.6687|-4.9152|-5.6141|-4.9057|-5.0707|-6.1414|-5.8243|-5.2195|-4.5195|-5.2295|-6.6105|-7.08|1.0372|1.3072|3.7672|5.8572|5.9735|5.5235|7.7669|-1.4418|-2.9918|-3.3218|-2.9918|-2.8718||-1.6218|-2.6418|-1.3218|-2.7518|-2.0318|-3.3918|-5.0318|-2.2218|-1.3918|-4.2218|-4.9318|3.908|4.348|4.0553|3.3253|4.0357|3.1132|3.0932|4.9635|3.3692|2.3898|2.6598|3.177|2.4372|3.1038|2.6139|1.8839|1.9639|2.2039|2.9548|2.3382||2.2877|2.3177|1.6577|||2.2177|2.3577|2.3914|2.2915|2.5872|2.6873|2.0273|2.4473|2.6899|2.6099|3.0793|2.4653|2.1853|2.2853|2.5659|2.8227|-0.8921|-0.2621|-0.0621|-0.6221|-0.5821|-1.6321|-1.6921|-2.8921|-3.3658|-2.1658|-2.7658|-2.3658|-1.7858|-1.6358|-0.0758|-0.6258|-0.2958|-1.2658|-1.6658|-1.8358|-2.9558|-1.6358|-1.4258|-1.6858|-1.2558|-1.3558|-2.2558|-1.7558|-2.3458|-2.7958|-3.2937|1.1618|1.0918|2.3318|2.4218|2.2036||1.4936|2.2436|3.0741|1.6581|1.6043|2.0848|2.042|1.95|2.108|2.3211|1.7201|1.4501|1.6401|0.5701|1.6301|1.5545|0.9545|1.0245|1.2045|1.5545|1.3734|1.4849|1.7187|1.1041|1.5002|1.4224|1.4827|1.5669|1.6467||1.5067|1.4941|1.2868|1.5268|1.4568|1.9042|1.4123|1.0023|0.7423|0.8623|0.9723|0.9523|1.3223|-0.496|-0.916|-0.816|-1.176|-1.436|-1.3723||-1.5623|-1.4101|-1.7562|-1.0269|-1.0669|-1.2566|-0.9866|-0.7666|-1.1966|-1.3766|-1.3966|-1.424|0.1332|0.4732|0.6232|0.6232|1.0132|0.8432|1.2132|1.1732|0.8332|0.8932|1.1632||1.1611|1.1811|1.499|0.9997|0.9297|0.8397|0.7097|0.7197|0.8697|1.0097|1.2633|0.8662|0.8062|0.6162|0.8562|1.1062|1.0035|1.0761|1.0004|1.33|1.02|0.73|0.99|1.2605|1.2778|1.4862|1.3512|0.9912|1.0012|0.9512||0.6012|0.9112|1.1312|1.3418|1.1021|-0.227|-0.3269|-0.567|-0.337|-0.7069|-0.607
08880|960802|/equities/hydro-one-limited|TSX||-1.3383|-1.0583|-1.3683|-1.3983|-1.3883|-0.6983|-1.0683|-1.1583|-0.3683|-1.1683||-1.3883|-1.7283|-2.1883|-2.0483|-2.8683|-2.4683|-2.2383|-2.5483|-3.2456|-4.1796|1.5468|2.1668|2.4368|2.7568|3.0765|2.6787|2.0587|2.5387|3.148|3.2388|2.0988|2.3388|2.4988|2.3088|2.7788|2.5892|2.9691|3.1091|3.1237|2.1537|2.3237|2.1437|2.8237||2.5286|2.924|2.1707|2.0607|1.6906|1.7507|2.7607|2.1007|-0.0933|-0.8033|-0.8133|-0.9433|-1.2933|-0.8333|-1.0933|-1.4933|-1.5133|-1.7033|-1.1833|-1.4133|-1.9133|-2.1933|-2.1581|0.0671|0.9871|1.1671|1.4271|1.5071|1.3471|0.9371|1.6571||2.0073|-0.0353|-0.1353|||-0.4653|-0.3153|-0.6353|-0.6153|-0.6853|-1.0853|-1.6553|-1.3853|-1.5653|-1.8453|-2.3153|-2.4434|-1.9634|0.0432|0.4832|0.8132|1.3332|1.6332|1.7332|1.7732|1.9032|2.3032|2.1875|2.4661|2.5359|1.9859|2.2059|2.5858|2.6539|2.4071|1.6771|1.1971|0.6571|0.8471|1.1471|0.8871|0.6971|0.2971|0.7671|0.8171|0.3771|1.0571|1.5171|1.5971|1.7471|2.2671|2.1984|2.1393|2.3448|2.1492|2.2491|2.1885||2.0386|-0.0938|-0.6338|-0.5938|-0.5838|-0.3738|-0.2138|-0.6938|-0.4238|-0.9138|-1.0438|-0.8138|-0.8738|-0.8938|-1.2138|-1.1938|-1.8138|-1.7919|-1.8219|-1.7655|-1.4129|-1.6729|-1.7843|0.4075|0.2975|0.8075|0.7375|0.6575|0.5275||0.8275|0.7475|1.1975|1.1775|1.3875|1.4675|1.8175|1.8316|1.6995|1.8995|1.9795|1.8595|1.5195|1.5395|1.8395|1.9095|2.0947|-0.1196|-0.0396||-0.3396|-0.9996|-0.7696|-0.9896|-1.3996|-1.2096|-1.2696|-1.3696|-1.1396|-1.6596|-1.9996|-2.4645|-2.0624|-1.8624|-1.5224|-1.6624|-1.5524|-1.7524|-1.7024|-1.4224|-1.9624|-1.9824|-1.6624||-1.7524|-2.2624|-1.9871|-2.3235|-1.9701|-1.7901|-2.3101|-2.3152|-2.23|-2.22|-2.554|-2.204|-2.324|-3.0405|-2.6577|-2.7777|-2.4077|-1.9877|-2.1477|-1.6677|-1.0777|-1.3177|-1.3177|-1.3477|-0.7877|-1.2177|-1.2677|-0.9977|-1.0077|-1.1877||-2.1877|-2.1477|-3.0577|-3.8567|-3.7224|0.3959|1.9359|2.8259|2.5117|2.0317|1.8817
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||9.1215|8.1127|10.6675|10.6155|11.0211|8.5711|10.2424|8.5232|11.1463|9.7192||10.9347|10.1558|-1.6468|-5.2568|-4.6468|-3.3268|-3.0868|-4.8468|-6.3268|-9.8468|-10.3787|-8.6463|-7.8663|-9.3063|-11.7163|-10.0463|-9.9376|-8.8476|-10.0676|-10.914|-11.4947|-12.2606|-12.1206|-12.5873|-13.2064|-12.2279|-12.8479|-13.4179|-15.5179|-13.8279|-19.7155|-18.5133|-6.0113||-8.0513|-9.5713|-7.1813|-4.3313|-4.0713|-3.2013|-4.6613|-5.1313|-5.2313|-6.8013|-8.7613|-9.2993|-10.2493|-11.8571|-11.2545|-10.6572|-11.175|-11.0601|-11.9901|1.7849|1.2449|8.8049|4.5149|3.3149|6.4449|6.5749|5.1449|7.9149|8.5549|8.2726|6.3225||6.7425|6.9125|7.78|||6.84|7.78|9.0634|5.7134|7.9834|7.3018|7.8518|8.1281|8.7601|9.0981|10.151|8.0504|7.0304|5.7904|5.3904|4.9804|3.5704|5.4804|4.8404|4.5404|4.5604|10.1404|9.9312|7.0112|4.8212|5.2212|6.1612|4.5012|5.7112|6.8212|8.0312|3.6912|2.4112|2.2512|3.0412|3.7712|8.4712|8.4412|8.8593|6.3793|6.2293|7.9593|7.4593|8.297|5.8589|3.9689|4.5689|2.4989|1.1989|2.2789|4.9589|3.9889||3.3689|2.5289|4.9189|6.0389|6.6738|7.2958|7.8276|7.4523|8.4354|7.6062|3.6062|3.7062|3.7062|5.5762|6.5562|7.8213|6.8405|5.9905|5.4505|8.1305|7.795|10.17|7.1601|7.1101|5.9701|3.6601|8.0701|9.7046|6.7446||5.1846|6.6746|5.7746|5.5046|6.9946|8.4946|9.0488|7.8198|7.0198|8.7598|7.9904|9.9881|8.1781|9.0657|9.179|7.179|8.349|9.4844|-3.4185||-6.5285|-7.5817|-11.0013|1.8718|2.1618|3.1818|1.9818|1.9118|3.5718|2.3418|3.6918|3.8318|3.2218|2.5018|3.4018|2.2318|2.9818|2.9418|3.6218|3.7518|5.4018|5.1418|4.6018||8.0818|6.9689|8.3305|7.8144|6.1844|7.6171|6.8962|8.5241|6.3841|6.9341|8.1241|7.0571|6.0971|5.5171|4.8171|5.7471|7.1171|5.0171|4.4671|4.9571|4.1871|4.5171|5.6571|8.1971|8.9507|7.6807|6.0007|7.2007|7.1307|9.1007||9.3758|11.3198|11.3075|10.1723|9.9978|9.4912|8.0112|8.6412|7.1712|8.6812|11.2012
08882|24562|/equities/iamgold|TSX||1.9387|1.4587|2.3587|3.9687|-0.0195|-0.1995|-0.5395|-0.6595|-1.0895|-1.4995||-1.2995|-0.5295|-1.7295|-3.4995|-3.2895|-4.4395|-3.3795|-4.4395|-4.8095|-5.7895|-4.7495|-5.4367|-5.2802|-5.3869|-5.7791|0.7323|1.1523|1.7823|1.2223|1.1023|1.1323|2.7223|2.2123|4.7123|5.1123|5.5053|4.6759|5.6653|5.4153|5.2974|5.5474|4.0474|3.2774||4.3974|2.3074|5.3774|-0.5722|-0.9822|-3.7322|-5.2622|-3.6122|-3.2322|-5.0122|-5.2192|2.2052|4.0052|3.1052|2.8752|3.7902|3.4423|2.4823|3.6292|3.7285|1.7206|2.1906|2.5106|1.9706|2.4906|2.5053|2.2053|2.0953|1.8053|1.0453|0.8053||1.2153|1.4953|1.1453|||2.2353|2.8353|2.7253|3.0409|2.7147|2.8818|2.6916|2.5516|2.6216|2.9268|2.4773|2.1473|1.6973|2.2573|2.3073|2.0973|2.0573|2.6573|3.1765|3.2122|3.5702|3.5904|2.7604|1.2004|1.1104|2.2804|2.1704|2.0204|2.3504|2.4104|3.2804|2.7526|2.7557|-0.2158|-1.0358|-1.1958|-2.5658|-2.3036|-2.2936|-2.2036|-2.5036|-2.3536|-2.4036|-2.7529|-2.8241|-2.8241|-3.3429|0.9847|0.5747|2.4047|2.3902|1.7647||0.4047|0.3147|1.3447|0.8347|1.7847|1.853|2.0509|1.6809|1.7729|1.6329|1.966|1.3595|1.1795|1.5095|2.2133|1.5264|1.0564|1.0764|0.9964|1.5664|1.4452|1.8163|1.6463|1.3076|1.4168|1.6097|1.2258|1.2458|1.3589||1.4646|1.0987|1.3987|1.3994|1.3749|1.6223|1.4776|1.3151|1.081|1.441|1.281|1.071|1.1717|1.3267|0.6567|0.5967|0.8767|1.3119|-0.0137||-0.8437|-0.9437|-1.0214|0.2081|0.0981|0.2181|0.2281|0.4781|0.7581|0.4581|0.0681|0.2581|0.3881|0.2181|0.2581|0.2481|0.0881|0.0781|0.0381|0.8381|0.7481|0.7281|0.7181||0.6281|0.3081|0.6581|0.6481|0.5481|1.0881|0.5281|0.5381|0.5581|0.8781|0.7381|0.9681|1.0229|0.7729|0.6829|0.9229|0.9729|1.2729|1.1294|1.3126|1.4735|-0.618|-0.648|-0.548|-0.278|-0.758|-0.768|-0.908|-0.768|-0.808||-1.198|-1.3023|-1.4823|-1.5115|-1.7716|-1.0123|-1.2723|-1.1923|-0.6123|-1.2123|-1.5223
08883|24561|/equities/igm-financial-inc|TSX||4.7903|4.4743|5.3897|5.958|6.0039|5.1382|5.0799|4.2799|4.8776|5.014||5.602|5.782|-0.5475|-3.1075|-3.1175|-1.7275|-1.7075|-2.8775|-3.3975|-4.9675|-5.5089|1.4672|2.0772|1.3472|0.9972|1.2572|2.1072|2.1972|1.8272|3.1572|5.5472|5.8872|4.3872|4.9372|5.1772|6.6272|6.9403|7.6742|7.3408|7.3201|6.0501|7.3601|7.1901||-0.3999|-5.5299|-6.7022|2.7706|3.3706|3.2206|2.6106|3.1706|2.0606|3.4906|2.0006|2.6306|3.5406|3.1506|2.5606|1.8206|3.3206|3.9435|2.1935|3.7935|3.2435|3.9122|2.9191|2.744|3.3389|2.4789|2.7489|2.8549|3.3065|3.5133|2.1429||2.0329|1.9929|2.8129|||2.5329|2.8529|3.6089|2.3689|3.2189|2.8938|3.5042|3.9955|3.1811|3.2262|3.1475|3.0233|2.8453|2.7576|3.0988|2.2988|2.0388|2.3288|2.2088|2.5888|2.8051|3.2512|3.0242|2.4842|1.9242|2.3542|1.9142|1.9742|2.0242|2.8242|3.8399|3.2896|3.4848|1.0848|0.8748|2.1948|1.6748|2.0848|1.3248|0.8748|0.8748|1.9048|2.2981|2.5459|1.4459|1.7659|2.5459|2.1059|1.2159|1.4059|2.5159|3.2917||1.4917|1.7317|2.0517|1.4953|1.5553|1.6953|1.1453|0.8253|0.9053|0.7453|0.4053|1.1753|1.6153|1.7987|2.0096|2.0268|2.1768|1.6654|1.8954|2.0754|2.299|2.6033|1.7634|1.6734|1.6834|1.8634|2.526|2.1876|1.9176||2.0676|2.4076|2.0695|2.5846|1.6046|2.0046|2.0134|2.1059|2.0059|2.2944|2.1193|2.6864|2.6177|2.7219|2.7832|2.6503|2.3703|1.6703|1.7803||0.2403|1.1903|1.4103|1.5403|1.9503|1.8603|2.1873|1.987|1.6173|1.6936|-0.0477|-0.2877|-0.5477|-0.9077|-1.0777|-1.4877|-1.5613|-1.6755|-1.7855|-2.1039|0.711|0.701|0.471||0.511|0.681|0.871|0.811|0.841|0.661|0.561|0.691|0.601|0.761|1.061|0.561|1.281|0.741|1.141|1.491|1.381|1.551|1.911|1.871|2.071|1.301|2.201|2.3462|2.6285|2.6567|2.4437|2.4437|2.688|2.995||2.6668|2.8868|2.2468|2.7168|2.5968|2.3668|2.9668|2.5037|2.7737|2.6937|3.0758
08884|24956|/equities/innergex-renewable-energy-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0752|0.0752|0.0652|0.0652|0.0752|0.0652|0.0652|0.0652|0.0652|0.0352|0.0652|0.0652|0.0652|0.0652|0.0452||0.0552|0.1552|0.1334|0.1334|0.1234|0.1234|0.1634|0.1313|0.1514|0.1388|0.1564|0.1722|0.1832|0.1928|0.1736|0.1898|0.1798|0.1598|0.1298|0.1198|0.1598|0.1098|0.1798|0.1757|0.1557|0.1897|0.1625|0.1725|0.1855|0.16||0.1556|0.143|0.173|0.1789|0.2004|0.1819|0.2221|0.1643|0.1543|0.1643|0.1443
08885|24560|/equities/intact-financial-corp|TSX||15.015|-3.1807|-1.4907|-4.1907|-6.6307|-8.7607|-7.6607|-9.3907|-12.4807|-13.5907||-13.2807|-17.4344|-9.6344|-12.2444|-15.1144|-15.4041|-13.5941|-11.9841|-10.7241|-14.5141|-16.9921|-9.7721|-7.2721|-5.8121|-6.8621|-8.8621|-14.8821|4.2407|0.6707|0.3407|5.4807|6.5107|9.9907|11.8507|13.2407|13.9207|11.6407|10.7707|8.7207|11.8507|13.1907|16.2607|11.9507||13.0707|10.2907|3.4407|13.4407|13.8907|10.7107|14.9107|18.8941|-4.7844|-6.9044|-12.4944|-14.7199|-16.9049|-17.7543|-14.3253|-13.8154|-14.6782|-14.1633|-10.8034|-15.9076|-14.4729|-12.7494|-11.5394|-15.5593|-10.313|-8.4831|-8.0531|-10.033|-7.2731|-4.603|-2.0831||-1.533|-2.0731|-2.163|||-3.4331|-1.7431|-2.7931|-3.5431|-3.2131|-5.7731|-6.8331|-6.0531|-4.723|-5.973|-6.5431|-10.9031|-12.503|-14.6259|-11.5859|-15.3059|2.4193|5.8693|10.9293|9.9993|12.5093|14.9053|15.1276|15.3876|12.1976|13.5776|14.8576|19.0624|17.1691|16.2691|21.3953|13.5853|19.0453|21.7094|-3.4108|-1.8108|-6.3609|-8.1409|-9.9108|-12.1308|-12.9309|-8.6409|-7.8309|-8.8408|-6.4408|-9.5708|-11.8609|-16.7108|-13.9554|-15.0408|-8.8708|-5.2208||-5.2708|-8.8308|-7.7008|-9.1708|-7.5008|-5.7608|-6.6208|-7.9608|-4.1008|-10.1608|-11.2708|-14.0559|-12.2593|-13.1678|-10.9478|-6.2178|-10.5578|-11.2978|-15.2512|-11.9569|-7.4572|-4.9572|-8.2271|-7.5472|-7.8172|-7.0972|-9.7072|-9.1772|-9.2672||-10.3972|-9.4872|-9.6172|-13.1071|-13.428|-12.2985|-9.9885|-12.0385|-13.6544|-13.3186|-13.7486|-16.0724|-16.9211|-16.9111|-17.5518|-21.562|-19.2136|-15.4136|-14.4436||-19.8736|-18.9435|-28.8651|-9.1051|-12.1951|-9.1651|-11.5951|-11.3151|-11.2051|-13.879|-11.615|-16.245|3.3072|3.6872|7.7972|9.3772|9.0072|8.8172|10.8272|13.7572|11.9172|10.6372|8.6672||16.6572|13.1653|11.5154|11.4954|14.4527|11.7327|6.4827|6.1427|7.1327|8.3327|10.3127|10.6427|11.5627|5.0827|8.2427|9.0627|13.0827|15.9127|11.3427|11.0727|13.8427|12.4927|15.373|18.6144|-1.6925|-3.0125|-4.3625|-3.6824|-3.6625|-2.2625||-7.9425|-10.1725|-16.9024|-19.8433|-23.1081|5.8956|9.7556|16.7956|17.1056|16.522|15.172
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||1.5163|1.7329|1.7929|2.1077|-0.2213|-0.7213|-1.1513|-1.2613|-1.9013|-2.0053||-2.1381|-2.2234|-0.9743|-1.7243|-1.7343|-2.0207|-1.2507|-1.8107|-1.5907|-2.1107|-1.9102|-2.3403|-2.0697|-2.2208|-2.4181|-2.334|-2.3966|-2.0567|-2.2366|-2.7371|-2.9018|-2.5437|-3.0537|-2.5908|-2.5318|-2.5018|-2.6518|-3.0218|-3.6176|-2.6976|-3.1051|-3.2321|-3.3521||-2.6441|-3.0241|-2.0941|-2.0841|-1.6941|-2.9041|-3.3541|0.5491|1.5091|0.0291|0.1091|1.6291|1.6991|2.2068|1.7803|1.8254|1.1804|1.3904|1.0704|1.1904|0.6904|1.4104|1.7604|1.5821|1.7131|1.2231|0.8931|1.0831|1.6631|1.6128|1.5898||1.5128|1.7328|1.7252|||1.7452|2.0252|2.2224|-0.5919|-1.4119|-1.6719|-1.6819|-1.6957|-1.8357|-1.4257|-1.4757|-2.1057|0.4482|1.0982|1.4582|1.9897|1.2712|1.4612|1.8677|1.8385|1.9073|-0.6994|-0.9494|-1.3494|-1.9094|-1.2694|-1.7394|-1.7754|-1.6141|-2.0912|-1.5358|-2.0658|-1.4558|-1.6658|-1.962|-2.0475|-2.2201|-2.1153|-2.1004|0.3206|0.4906|0.4206|0.2106|0.7406|0.4806|0.2606|0.3106|1.0906|0.6306|1.5706|1.7606|1.4906||1.1906|1.6906|2.0012|1.4832|1.4632|1.8327|1.4584|1.4184|1.6384|1.5384|1.6952|1.3352|1.9052|0.9528|0.9028|1.1128|0.5628|1.4428|1.187|1.0925|1.0488|1.0288|1.2095|1.2972|1.0411|1.3411|1.0128|1.3028|1.2995||1.3295|1.0285|0.9585|1.3485|-0.1387|-0.1787|-0.7387|-1.0587|-1.0292|-0.6592|-0.4592|-0.5092|-0.5892|-0.6092|-0.7792|-0.3192|-0.5892|-0.7092|-0.9292||-1.3192|-1.4342|0.2038|0.3338|0.4938|0.5638|0.7238|1.2538|1.6992|-0.2885|-0.4185|-0.5185|-0.6185|-0.6885|-0.9785|-0.8785|-0.5685|-0.8485|-0.9585|-1.3885|-1.1812|-1.0212|-0.9512||-1.3712|-1.4703|-1.2703|-1.5003|-1.7055|-1.6355|-1.7355|-1.5755|-1.2855|-1.3655|-1.0855|-1.9055|-1.7955|-2.0537|-1.3837|-1.5737|-1.6437|-1.3237|-2.1937|-2.2591|-2.1806|-2.4706|-2.3137|-2.4237|-2.2237|-3.0102|0.1187|0.3087|0.4687|0.3487||1.0787|1.5187|1.7687|2.0836|2.2118|1.5054|1.5254|1.1054|1.8854|2.0328|2.4528
08889|1029161|/equities/jamieson-wellness|TSX||-1.6827|-2.0427|-1.6127|-1.7527|-1.6227|-2.1027|-1.7227|-1.6627|-1.7127|-1.3127||-1.4027|-1.6127|-1.6227|-2.3527|-2.1827|-1.6327|-1.5727|-1.4527|-2.0327|-2.6327|-2.4827|-2.7419|-3.1181|-2.7881|-3.0681|-3.6963|-3.0592|-2.6913|-3.2592|-3.1119|-2.6338|-3.152|0.5196|0.2296|1.1796|2.2496|2.4496|2.4582|1.7882|2.6482|2.3908|2.1115|2.2705||1.9505|2.3687|1.7687|2.0987|2.7891|1.8225|1.6525|1.0225|0.0825|0.4525|0.1125|0.3425|0.4825|0.9625|1.4525|1.5625|1.9325|2.3544|1.7912|0.6312|0.8212|1.2412|1.503|1.465|1.4012|1.3612|1.5212|-0.3473|-0.1073|-0.4573|-0.8373||-0.7073|-0.6073|-0.5073|||-1.0773|-1.4273|-1.5563|-1.5563|-1.6265|-1.8765|-1.8378|-1.6478|-1.4678|-1.8578|-1.8215|-1.8928|-1.6136|-1.7227|-1.6827|-1.6127|-1.8427|-1.5027|-1.0027|-1.2927|-1.6027|-1.7527|-2.1027|-1.5627|-1.7527|-1.2527|-0.9127|-0.8327|-0.3027|-0.8327|-0.5527|-0.9427|-0.8127|-0.6627|-1.5127|-1.1327|-1.1327|-1.2527|-0.9327|-2.1027|-2.0623|-1.3023|-1.2823|-1.2423|-1.3623|-1.3823|-1.7723|-1.7623|-2.0842|-1.9099|-1.7299|-1.9599||-2.2978|-1.9678|-1.9078|-2.3978|-2.7337|-1.9316|-1.8516|-1.8816|-1.5116|-2.1016|-2.5107|-2.4394|0.6937|0.9237|1.6337|1.6137|1.8041|1.8935|1.7789|1.5057|1.7957|1.5457|1.5557|1.7057|1.5257|1.7757|1.5757|1.9757|2.2247||2.3747|1.9444|1.5344|1.3644|1.7744|1.9344|2.0444|2.3533|2.2333|1.3033|1.4233|1.5133|2.3133|2.4126|2.2226|3.6529|-0.3219|-0.5619|-1.0619||-1.6419|-1.851|-1.9306|-1.7801|-1.7828|-1.7394|-1.7094|-1.6294|-1.8894|-2.1443|0.1258|0.3358|0.5358|0.1058|0.4258|0.0658|0.4658|0.4758|0.3258|0.2758|0.6758|0.6658|0.4658||0.8758|1.0358|0.8358|0.6558|1.2558|0.8258|0.8858|1.9158|1.4658|1.4258|1.4458|1.8558|2.1148|1.4448|1.9448|1.6448|1.8248|2.2815|2.1767|2.1385|2.1983|2.5826|2.5945|2.6642|2.3834|2.5634|2.7448|2.7322|2.5122|3.683||3.0445|2.4089|2.6291|2.4391|2.8691|2.5179|2.2154|2.1731|1.7431|1.7331|2.5331
08890|980227|/equities/k92-mining-inc|TSX||3.7197|3.0624|3.1389|3.7489|4.1154|-0.5221|-0.5621|-0.2921|-1.0721|-1.2421||-0.8521|-0.6821|-1.8221|-3.1121|-3.1821|-4.1221|-2.2621|-3.1721|-3.7121|-4.9821|-4.3121|-5.3017|-4.5958|-4.3058|-5.2648|-4.8792|-4.6769|-4.7545|-4.1045|-4.6036|-4.8967|0.9832|1.1632|4.4932|4.2032|4.2224|3.666|4.4783|4.587|-0.4786|-1.0086|-1.4386|-2.3386||-1.6586|-2.9886|-0.2686|-1.1586|-1.7386|-2.9686|-3.9386|-2.3486|-2.7186|-3.6786|-4.2418|1.9865|3.0265|3.1146|2.2946|2.8633|2.3933|2.7333|2.5992|2.8002|2.7255|2.7155|2.6755|2.5155|2.8167|2.7296|2.0996|2.4696|2.0996|1.4996|0.8696||1.0696|0.9996|1.0096|||1.6996|1.9596|2.0296|2.1607|2.6068|2.5237|2.4208|2.4214|2.3514|2.2614|2.5616|2.5814|1.9214|2.2214|1.9813|1.6813|1.7713|1.9413|2.6704|2.3037|2.678|-0.6341|-0.4741|-1.3541|-1.6841|-1.0141|-1.4741|-1.4941|-1.2241|-0.9341|-0.0341|-0.7241|-0.8541|-1.7541|-2.0641|-2.0741|-2.7141|-1.8541|-1.5041|-1.8741|-2.3041|-2.4941|-3.1035|-2.4379|-2.4179|-2.5879|-3.0294|0.9112|0.3512|2.5612|2.013|2.2662||1.7618|2.1093|2.7097|1.2761|1.4861|1.7407|1.9124|1.981|1.221|1.331|1.041|0.591|0.691|1.661|1.9661|-1.0288|-1.5088|-1.6892|-1.6911|0.6147|0.6847|1.1347|1.5018|1.1012|1.1812|1.2353|1.3861|1.3974|-0.0764||-0.2264|-0.3864|-0.2964|-0.3064|-0.8064|-0.6664|-0.9064|-1.1564|-1.2264|-0.4564|-0.5564|-0.9564|-0.8064|-0.8764|-0.8264|-0.3464|-0.3664|-0.3264|-0.6564||-1.3464|-1.3264|-1.458|-0.868|-1.088|-0.908|-0.898|-0.768|-0.548|-0.778|-1.338|-1.1833|-1.3392|-1.3784|-1.1384|-1.1884|-1.1884|-1.2584|-1.4884|0.4532|0.3432|0.4132|0.2832||0.6132|0.2632|0.6132|0.6432|0.5832|1.1432|1.1832|1.2432|1.2032|1.2532|1.0732|1.3832|1.4086|0.9386|1.2486|1.2286|1.1886|1.4318|1.3189|1.4986|1.3086|1.4129|1.2155|1.3057|1.3757|1.3257|1.5974|1.3099|1.5182|1.2462||0.7362|0.9962|0.6162|0.7462|0.7062|1.3862|1.2055|1.3955|1.5955|1.221|0.701
08891|24570|/equities/keyera-corp|TSX||-3.3871|-4.1368|-5.0464|-5.0654|0.5338|0.9538|0.4538|0.2638|2.8638|2.3338||2.1238|1.2338|2.5338|2.9038|3.0638|3.1629|3.5939|2.8139|2.5139|2.9339|2.8139|2.5039|2.7839|3.2922|3.3022|3.0122|3.678|3.394|3.264|2.674|3.284|2.634|2.634|2.874|3.3735|2.4835|2.3735|3.3935|3.2403|2.4502|2.9802|3.6304|3.0304||3.6304|4.3894|3.581|2.8139|3.0339|4.1616|3.5178|3.592|3.4306|2.7293|3.3193|3.1193|3.2614|3.3337|2.5037|2.2537|1.7137|1.7637|1.7737|1.2537|3.0137|3.3097|-0.7311|-1.3811|-2.5111|-2.8511|-2.9211|-3.4468|-2.746|-1.906|-1.276||-1.886|-1.826|-1.766|||-1.996|-1.836|-2.386|-2.616|-3.006|-2.5856|-3.4746|1.3362|2.1562|2.0262|1.3462|1.4462|2.2362|2.7462|2.2362|2.5462|2.1862|2.7962|3.0514|2.5221|2.6312|3.1824|3.0499|2.9399|2.5199|2.7571|3.1071|2.7968|3.4787|-1.0466|-0.5966|-1.0466|-1.2966|-1.9066|-1.9766|-2.2596|-2.6101|-2.2718|-2.1437|-2.6669|-2.7418|-2.5692|-2.5405|-2.1905|-1.6405|-1.7705|-2.3705|-2.7444|-2.6844|-3.1288|-2.9541|-2.0041||-3.1603|0.2123|1.3723|1.4723|1.7323|1.9923|1.4123|1.6523|1.7523|1.3923|1.4723|1.8623|1.9676|2.1573|1.9393|1.8361|1.5761|1.5861|1.6661|1.1261|1.4061|1.1261|1.2661|1.2361|1.0061|0.8261|0.6961|0.9961|1.1261||0.7561|0.8561|1.5461|1.2761|1.8861|1.9561|2.1541|2.7223|1.6421|1.9521|2.0811|1.6311|1.4011|1.3811|1.3511|0.7611|1.4011|0.8511|0.8711||1.6811|1.5111|1.7611|1.8311|1.4211|1.0711|0.6411|0.8811|1.2311|1.7411|2.2011|2.5093|1.9093|1.8993|1.6993|1.3293|1.0693|0.7793|1.3693|1.2693|1.6593|1.4293|2.3193||3.2193|2.6693|2.6593|2.6093|2.4393|2.7193|2.9493|2.4693|3.2618|0.8618|0.3818|1.3718|1.3818|0.8018|0.7918|0.7618|0.6118|0.7118|0.7118|1.2818|0.2118|0.6218|1.4418|0.8918|1.0418|1.2718|0.7718|0.7918|1.2418|1.7018||1.7818|2.1118|3.0818|3.0961|-0.2779|-0.0279|-0.0979|-0.0979|-1.1979|-1.3079|-0.4579
08892|959119|/equities/kinaxis-inc|TSX||13.9193|14.1253|16.9041|11.2641|11.3041|5.2641|7.5241|12.2641|10.9041|13.6941||16.8252|14.0615|14.0315|11.0215|9.7015|13.2415|12.4115|7.6215|13.7715|13.5958|12.4258|12.2558|11.3658|11.3058|10.8958|11.8158|14.9258|19.0358|19.5158|11.1058|10.5158|12.4492|17.1631|-2.8386|-2.3287|-2.3887|-9.0386|-13.0886|-16.1713|-12.2053|-13.0353|-12.9244|-13.8344||-13.8593|-12.5093|-14.5905|-9.6405|-11.1905|-10.2705|-14.3805|-18.4856|-20.5657|-16.2507|-15.5042|-13.5924|-13.9438|-14.6953|-14.2764|-13.9991|-16.1957|-18.283|-16.3988|-13.3584|-15.401|-15.2317|0.8703|6.9803|13.6403|-0.1447|-2.1047|-7.4347|-9.2147|-13.358|-8.4785||-7.3385|-6.4685|-3.8885|||-5.1485|-5.4985|-3.5385|-3.4685|-3.2085|-5.0185|-4.0385|-5.8285|-8.8485|-7.0985|-4.4185|-3.5485|-3.8185|-4.1185|-1.5385|-6.8585|-6.6485|-7.2985|-5.8085|-4.0185|-3.7585|-0.7985|-4.5885|-4.1185|-8.7085|-10.1485|-10.1585|-9.5285|-7.7085|-4.2785|-3.6885|-5.4585|-3.2385|-2.4685|-0.0185|-9.7885|-12.3385|-10.7483|-11.2683|-13.7292|-16.233|-8.9279|-8.8179|-9.0079|-11.138|-8.718|-7.2079|-8.968|-6.858|-5.168|-6.768|-5.918||-5.158|-1.668|-1.218|-2.4279|-1.628|-3.778|-5.688|-8.278|-7.628|-9.4779|-12.6933|-9.2333|-10.2778|-9.5631|-10.5229|-10.3905|-9.6538|-9.8038|-10.5038|-7.7838|-7.7838|-11.6038|-11.694|-8.624|-8.094|-7.474|-8.374|-9.584|-10.154||-10.3294|-10.3365|-12.6556|-12.6201|-12.3612|-11.8614|-11.7413|-13.5037|-13.9289|-12.9312|-13.8286|-15.9944|-12.5444|-14.5843|-16.3444|-12.8444|-16.7243|-18.3943|9.4686||6.2186|8.3486|7.7386|8.2286|9.4986|12.9584|11.0474|11.1446|7.1846|9.2246|9.1946|10.0846|8.9546|5.1046|7.2446|3.9446|7.3746|8.0846|9.3346|9.5846|9.0246|9.1046|6.0246||10.4746|8.6046|7.3546|10.2946|13.118|8.138|7.048|10.148|10.6717|10.6746|10.5797|10.6797|11.7552|11.2794|8.0895|11.1394|9.7395|8.5195|10.7695|12.7055|11.6189|9.9532|9.7632|11.3232|11.3332|12.4032|10.2032|11.0332|11.1732|13.7232||13.4152|16.2302|16.5914|19.1188|18.69|13.96|17.86|12.3439|14.1591|14.2391|13.5268
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX||0.2974|0.1074|0.1874|0.2374|0.2474|0.2374|0.1974|0.1774|0.0674|0.1374||0.0874|0.0074|0.4874|0.297|0.247|0.237|0.247|0.237|0.227|0.357|0.297|0.267|0.267|0.187|0.217|0.227|0.267|0.377|0.407|0.267|0.457|0.317|0.477|0.357|0.257|0.187|0.177|0.157|0.207|0.317|-0.1174|-0.1474|-0.1274||-0.1474|-0.1174|-0.0974|-0.1474|-0.1574|-0.2274|-0.1774|-0.2574|-0.1974|-0.2074|-0.2274|-0.2174|-0.2274|-0.2674|-0.3174|-0.3374|-0.3497|-0.3297|-0.3297|-0.3563|-0.4036|-0.4224|-0.4854|-0.4277|-0.4888|-0.5137|-0.5699|0.0628|0.1628|0.0528|0.4328||0.5148|0.4545|0.4847|||0.5647|0.576|0.6184|0.5565|0.5669|0.6399|0.6649|0.7438|0.7942|0.8953|0.9864|1.0582|1.063|1.1611|1.2718|1.3048|1.6337|1.3267|1.6567|1.2414|1.337|1.247|1.067|0.847|0.407|0.537|0.657|0.697|1.087|1.167|1.367|1.3389|1.2916|1.42|1.19|1.35|1.4702|1.8402|1.5302|0.8302|0.6602|0.8102|0.8102|0.7602|0.6402|0.4602|0.5602|0.0402|0.0402|0.0902|0.7902|0.6502||0.2902|0.6402|0.5902|0.9402|0.9402|1.0702|0.6302|0.9302|1.2202|1.2802|1.1302|1.1102|1.2102|1.2602|1.0802|1.0402|1.8002|1.7919|1.8154|2.1222|1.0112|1.4412|2.0469|1.5825|0.8124|1.0925|0.9425|0.5524|0.2424||0.0025|1.1825|1.1023|0.6723|0.2623|0.4223|0.4023|0.2823|0.4823|0.4323|0.4123|0.6623|0.4023|0.5123|0.2923|0.1523|0.0423|0.3123|0.1423||0.1223|0.4223|0.4623|0.5123|0.4723|0.5823|0.6523|0.7723|0.5023|0.4823|0.9023|0.4223|0.3523|0.4823|0.5823|0.7123|0.8323|0.9764|0.9225|0.9025|0.871|0.791|0.581||1.031|1.101|0.9605|1.0667|1.0408|1.0475|0.9775|1.1533|0.9843|1.1886|1.1396|1.1979|1.2819|1.2219|1.1862|1.2762|1.3708|1.1408|1.2708|1.3908|1.6008|1.8508|1.2175|0.9639|1.0382|0.9125|1.1027|1.0342|1.0969|0.8969||1.078|0.938|1.048|1.255|1.085|1.15|1.0755|1.2459|1.1459|1.2159|1.4244
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX||-6.9745|-8.9845|-12.4965|-1.2565|-1.6965|-2.7965|-2.9965|-3.3465|-7.1865|-4.4665||-3.5965|-1.3765|-3.9965|-6.0265|-5.3865|-3.8365|-3.4165|-5.1665|-6.1165|-8.4865|-7.3511|-7.8371|-8.0453|-8.8565|-9.089|-7.909|-7.109|-7.649|-8.989|0.941|7.701|5.181|5.251|7.201|6.511|7.171|7.1633|8.0333|7.3117|7.5217|7.5274|6.6674|8.1388||9.6888|5.2572|6.3772|4.9372|3.9672|3.8572|2.5572|5.1272|2.4672|1.6372|1.5972|1.6172|2.3972|3.4872|3.6972|2.6972|4.5172|5.733|4.187|4.9669|4.777|5.0769|4.5249|4.2777|5.4458|5.207|5.0228|3.9386|5.4429|4.1146|3.7046||2.4446|3.0746|3.4546|||3.2146|4.2146|4.0846|5.0946|6.1335|4.4566|4.6957|4.2376|4.1776|5.7056|5.9876|2.3976|2.7276|2.6076|2.9776|3.8376|4.1376|4.1076|4.3976|4.8176|4.6176|6.3576|5.0676|3.7876|0.9076|3.6476|4.3376|2.7776|4.2676|5.6802|3.958|3.278|2.738|2.938|3.168|3.278|3.498|4.768|4.7652|3.8852|4.8416|4.4216|4.8716|4.5229|5.3321|-1.8673|-1.7573|-2.4673|-3.7873|-5.3973|-4.7355|-4.0755||-4.9267|-4.8557|-4.3219|-4.6973|-2.3073|-1.4073|-1.4173|-4.0573|0.4565|0.8265|0.9065|0.8065|1.7465|1.7165|2.6165|2.6965|3.1765|2.6165|2.8565|3.8165|3.8766|4.2618|3.7508|3.7908|4.1908|3.8908|4.9076|4.079|3.9158||4.3558|4.3758|4.9809|4.6233|5.6147|5.1796|3.4896|3.8396|4.4696|4.6596|5.2337|5.2308|5.8108|4.1075|4.0928|3.2105|3.6405|3.6305|4.2124||2.2824|2.2724|2.4624|2.3124|2.9624|3.7224|3.8024|4.9124|4.0866|3.5966|3.1066|4.4066|3.3862|3.5662|4.1441|4.0763|4.1763|3.8863|3.5563|2.7563|3.4663|3.9263|5.347||4.6125|3.5725|3.9325|3.8282|4.0982|2.9582|2.7482|3.4582|3.5682|2.9382|3.3682|2.9182|4.2982|4.1282|5.9508|3.1475|3.3075|2.7375|3.2075|4.0975|2.9875|3.9075|4.3933|4.2231|5.1407|3.785|3.435|3.815|3.865|4.545||5.345|4.265|5.105|6.8092|5.5352|5.8019|5.8007|5.1508|-0.4779|-0.9079|-0.3279
08897|42940|/equities/lithium-americas-corp|TSX||1.8495|2.7783|2.2226|1.9873|2.7753|1.891|1.471|2.361|1.9403|2.2603||2.4345|1.7445|1.2545|1.1645|0.6345|1.4645|1.9545|-0.1927|-1.3127|-1.9827|-1.6727|-2.1202|-1.7374|-1.9074|-1.9071|-1.6771|-1.3671|-1.5271|-1.8371|-2.2918|-2.0828|-2.277|-2.7961|1.4511|1.4711|1.3311|1.9111|-0.3049|-1.2149|-1.4249|-1.4149|-1.6449|-1.7649||-1.673|-2.093|-1.393|-1.833|-1.8665|-1.9565|-2.4665|-2.2103|-1.6703|-2.2703|-2.6664|0.0881|0.9781|1.5681|1.0381|1.8781|1.9738|1.5138|1.5638|1.8838|1.7363|1.8563|2.0953|1.9576|1.4695|1.6295|1.6999|1.7599|2.1227|1.6225|1.7634||1.2234|1.0834|1.0534|||1.2934|1.2034|1.1134|1.0134|0.3734|0.0634|0.0734|0.1634|0.8634|1.0534|0.7034|1.0534|0.9734|0.6634|0.8634|0.8034|1.0234|1.2634|1.2926|1.4104|1.6223|1.2223|0.6423|0.8023|1.2423|1.6931|1.1378|1.0378|-0.1606|-0.2906|-0.5006|-0.7006|-0.4606|-0.9406|-1.1342|-1.1742|-1.3253|-1.2075|-1.1208|-1.1142|-1.0842|-1.1842|-0.7242|-0.7942|-1.3242|-1.4742|-1.4513|-1.4559|-1.668|-1.538|0.9651|1.4651||0.4657|0.9757|0.9857|1.3057|1.088|1.2216|0.927|0.787|0.387|0.507|0.687|1.067|-0.1278|-0.4578|-0.1978|-0.3678|-0.3578|-0.4478|-0.4878|-0.4578|-0.7178|0.1113|0.1413|0.0813|0.3513|0.6813|0.4213|0.4413|0.3513||0.4813|0.4913|0.2613|0.2313|0.2913|0.2413|0.1513|0.0913|0.2513|0.3313|0.4113|0.4213|0.5513|0.8013|1.1337|-0.3556|-0.5456|-0.6056|-0.4956||-0.5756|0.0266|0.1266|0.2866|0.3866|0.7766|0.6401|0.585|0.715|0.5567|0.5525|0.7711|0.4879|0.5679|0.5555|0.6177|0.5236|0.4743|0.4943|0.3933|0.4633|0.4833|0.6654||0.3593|0.4393|0.4413|0.2413|0.2113|0.2213|0.1413|0.2913|0.3213|0.3658|0.3809|-0.0425|-0.0325|-0.0325|-0.0825|-0.0725|-0.1125|-0.1325|-0.1825|-0.2025|-0.3725|-0.4194|-0.3807|-0.4107|-0.437|-0.357|-0.337|-0.397|-0.535|-0.4478||-0.3778|-0.4389|-0.328|-0.248|-0.198|-0.228|-0.248|-0.348|-0.3989|-0.3589|-0.3289
08898|24572|/equities/loblaw-companies-ltd|TSX||-3.5858|-4.2542|-3.2083|-4.0809|-4.1654|-3.1569|-2.6069|-1.1969|-1.7969|-1.6069||-1.7769|-2.3269|-2.9469|-2.6969|-3.2769|-4.1369|-3.9469|-3.7869|-3.0769|-4.5069|-4.5308|-3.2808|-2.6208|-2.0208|-3.0808|-4.3208|-4.9257|-3.8757|-3.9257|-4.7257|-5.2302|-5.3941|-4.7985|-4.2485|-5.5495|-4.7083|-6.3365|2.896|4.636|2.636|3.956|4.3869|4.2069||3.9699|4.7983|3.1183|2.6083|3.6283|3.9283|4.0198|4.8175|5.5456|3.0056|1.3556|2.0256|1.4556|1.7156|2.5256|3.0456|2.4556|2.7856|1.9956|2.5756|2.6656|2.3856|3.0213|2.5836|3.0262|2.1162|1.3162|1.0762|1.1862|1.5862|2.3662||2.6413|2.7021|2.7291|||2.2691|2.3691|2.7091|2.6791|3.5223|2.8534|2.7034|2.7034|2.3034|2.5134|2.3634|2.5134|2.9134|3.2634|3.2634|1.9334|2.7934|3.6934|3.1341|3.8341|3.7841|4.5235|3.4035|4.5435|4.55|4.1514|3.5314|4.7804|4.8182|3.8914|4.9265|-1.7984|-1.7884|-1.7084|-1.5884|-0.5984|-1.9684|-2.6184|-2.5884|-3.1384|-4.3379|1.1072|1.7072|2.4072|2.9372|3.2672|2.6672|2.7372|3.6985|3.5006|3.0484|3.2652||3.748|-1.1173|-1.5073|-2.0273|-2.7573|-1.4873|-1.5573|-2.3573|-2.5473|-2.6404|-3.1796|-2.7096|-2.7196|-2.2396|-2.6896|-1.1696|-1.7496|-2.3696|-2.8796|-3.1701|-2.7646|-2.5007|-2.5818|-2.3785|-2.4985|-2.2485|-2.1185|-2.0785|-2.3185||-2.7785|-3.3585|-3.0956|-3.6501|0.5271|0.6471|2.5371|2.9079|3.1327|2.9173|2.2033|2.2258|2.0008|3.1408|2.6908|2.3833|-0.0897|-0.0397|-0.2297||-1.0572|-0.9297|-0.8047|-0.5647|-1.5897|-1.3997|-1.3622|-2.5697|-3.0709|-3.0085|-2.566|-3.2135|0.4557|0.0357|0.9632|0.3632|0.7632|1.3707|1.2132|1.0057|0.9882|0.6707|0.0007||1.2682|0.8507|0.9032|1.1882|2.2282|1.4957|0.5457|0.5857|0.6282|0.3282|0.0582|0.5332|0.8357|0.2482|0.8407|0.3107|0.3507|1.1432|1.2707|2.2207|3.4832|2.8382|2.7205|3.4892|3.3569|-0.3841|-0.5541|-0.6016|-0.5941|-0.9691||-1.7441|-2.3091|-3.3991|-3.6568|-4.0353|0.7962|1.4037|3.5112|3.3888|3.6116|3.6855
08899|24578|/equities/lundin-mining|TSX||3.649|4.7567|4.7213|5.1103|4.9459|5.1438|4.738|4.988|-1.2299|-1.3299||-1.3699|-1.2699|-1.7199|-5.0799|-4.3699|-5.1899|-3.1399|-4.6199|-4.4899|-6.9799|-5.6015|-6.2845|-6.18|-6.0008|-6.0908|-4.6808|-3.7708|-4.1608|-5.2408|-6.9473|-7.0186|1.2798|0.8098|3.8798|5.5498|5.3998|5.0098|7.3108|6.6321|7.0223|3.3455|2.8855|1.6655||2.4855|2.8955|3.6955|2.1055|2.3055|1.1355|0.0855|0.7055|4.1755|2.2255|2.0355|4.8455|-0.5403|-0.9803|-1.4303|-2.6403|-4.0503|3.6067|4.3264|3.6393|3.9603|3.2028|3.5827|2.7592|3.1392|3.6796|2.0396|1.9996|2.5696|2.9018|2.3237||2.2833|2.3359|2.2023|||2.3123|2.6523|3.0364|2.6833|2.2696|2.4196|2.6223|2.7309|2.3091|2.834|2.7856|1.6556|1.3856|1.8156|2.2656|2.9495|2.2922|2.2122|2.5722|2.1322|2.0922|1.7222|1.5622|0.9422|0.7322|2.3422|1.3822|1.9022|2.1222|1.5922|2.6422|2.089|2.469|2.9306|2.7934|1.9125|0.9125|1.6625|1.7825|1.9025|2.6925|2.1551|1.5451|0.8651|0.5851|0.6051|0.8351|2.0051|1.4651|1.7251|2.1351|1.9696||1.3996|1.6896|1.9596|1.1873|1.4773|1.8903|1.628|1.718|1.9786|1.7596|1.8873|1.2873|1.2473|1.3192|1.3697|1.2932|1.1139|0.9039|1.3639|1.4279|1.1712|1.1812|1.1012|0.9912|0.9512|1.3412|1.0276|1.3876|1.1757||1.1957|1.0819|1.1652|1.1852|1.1941|1.2067|0.7567|0.5267|0.6167|0.9567|1.1767|1.1567|1.2867|1.497|1.027|1.577|1.8239|0.5287|0.7787||0.2787|0.5187|0.0987|0.2687|0.4687|0.3087|0.3487|0.5987|0.3387|0.1187|0.0787|0.0587|0.0087|0.1887|0.2187|0.2187|0.6187|0.4787|0.8687|1.1487|1.1887|1.2687|1.4287||1.1216|1.2216|1.5116|0.7351|0.6651|0.5451|0.4751|0.6151|0.8451|0.6151|0.9451|0.7251|0.8251|0.7051|1.0251|1.1851|1.2651|1.4352|1.6263|1.4335|1.2835|0.9435|1.1135|1.1335|1.3935|1.6144|1.6693|1.096|1.166|1.2118||0.9118|1.2018|1.3518|1.4359|1.4021|1.4883|1.2283|1.3983|1.4583|1.0483|1.2283
08900|24584|/equities/maple-leaf-foods-inc|TSX||0.717|0.717|0.547|0.617|0.497|2.217|2.1195|2.4372|1.9452|2.1992||2.1751|1.7351|2.2351|1.4251|2.0351|1.6751|2.0051|2.1324|2.266|2.3493|1.6693|2.3893|2.5548|2.8153|2.4177|1.8877|2.3577|1.4577|2.1577|2.2777|1.8738|0.3738|0.5438|1.0238|1.5938|1.5637|1.2837|1.4137|1.6037|0.9237|1.5337|1.6024|1.6721||1.6246|1.6795|1.7706|1.4767|1.9919|1.7054|1.2554|1.6454|1.4185|0.9785|0.3285|0.6085|0.4485|0.4185|0.5885|0.4085|0.6485|0.7385|1.0685|1.1485|1.1285|1.6985|1.4617|1.6135|-0.9363|-1.1863|-1.0763|-1.2163|-1.5848|0.432|0.492||0.552|0.602|0.572|||0.762|0.732|0.872|0.272|0.692|0.392|0.572|0.642|0.702|0.5262|0.5848|0.8192|1.722|-0.6679|-0.7579|-0.8879|-1.1779|-0.8879|-0.6579|-0.9679|-0.9079|-0.8579|-0.9579|-0.3879|-0.8879|-0.6679|-0.9679|-1.4679|-1.8179|-2.2021|-2.2174|-2.4686|-2.0686|-2.4386|-3.0407|-2.8907|-1.8541|-2.0657|-1.8725|-2.2416|-2.4585|-1.9189|-2.0289|-1.9117|-1.7917|-1.7917|-2.0417|-1.3317|-1.9717|-2.2217|-2.7517|-2.5117||-2.6896|-2.9341|-2.9201|-3.1201|-3.4262|-2.4319|-2.4219|-2.6499|-1.6636|-1.6103|-2.1345|-2.7388|0.6477|1.0977|0.9677|0.7077|0.3777|0.8077|1.1677|1.2877|1.2977|1.7077|1.9672|1.3972|0.8072|0.9972|1.5172|1.1972|0.9672||1.9572|1.8272|2.0914|1.9511|1.9111|1.964|2.1639|1.9989|1.8889|2.3749|2.4455|2.2527|2.4125|2.2772|2.2291|2.6423|2.0868|-0.8664|-1.2364||-1.4215|0.0641|0.4841|0.5341|0.0741|0.2641|0.6241|0.7541|1.1441|1.1471|1.2571|1.2534|1.4682|1.0914|1.3332|1.2755|1.2055|1.478|1.3428|1.2913|1.1913|1.0513|0.8313||0.9113|0.8013|1.0313|1.1098|1.2553|1.2803|1.3309|1.2427|1.3669|1.2888|1.3588|1.3314|1.5227|1.4619|1.1319|0.9519|0.8319|1.2519|1.2919|1.2619|1.331|1.4283|1.5564|1.4049|1.611|1.5395|1.6648|1.3848|1.5448|1.6548||1.3348|0.6748|0.7648|0.6748|1.5648|1.2948|1.8181|-0.2188|-0.4088|-0.1788|-0.4288
08901|25012|/equities/martinrea-international-inc|TSX||-0.1206|-0.4506|-0.7206|-0.1506|-0.1706|-0.1706|-0.1206|-0.0806|-0.5706|-0.4106||-0.3106|-0.1806|-0.3306|-0.5606|-0.7006|-0.5406|-0.3806|-0.6206|-0.6106|-0.9006|-0.9762|-0.9786|-1.0507|-0.9385|-0.8885|-0.6185|-0.6485|-0.7285|-0.9085|-1.3094|0.3615|0.4115|0.3115|0.4615|0.5215|0.7115|0.6415|0.7315|0.5115|0.6515|0.8015|0.8315|1.0144||0.9074|0.6928|0.6228|0.7434|-0.222|-0.332|-0.472|-0.282|-0.452|-0.522|-0.6278|-0.6436|-0.7236|-0.7129|-0.771|0.1636|0.3236|0.4836|0.3636|0.4636|0.6836|0.6236|0.6136|0.518|0.478|0.538|0.5455|0.5828|0.6628|0.5145|0.6034||0.5815|0.5215|0.5215|||0.5215|0.5615|0.5015|0.5115|0.5615|0.4715|0.5715|0.4815|0.8315|0.925|-0.0409|-0.5409|-0.7309|-0.8049|-0.8394|-0.6294|-0.4894|-0.5094|-0.5494|-0.1394|-0.0594|-0.0294|-0.2394|-0.2094|-0.5894|-0.4294|-0.3694|-0.4994|-0.3094|-0.3194|-0.2894|-0.1594|-0.2394|-0.3094|-0.4094|-0.3894|-0.4894|-0.3394|-0.4694|-0.6094|-0.4094|-0.3794|-0.2494|-0.3494|-0.2294|-0.4994|-0.4494|-0.6094|-0.6794|-0.7294|-0.7912|-0.7012||-0.8353|-0.7006|-0.8242|-0.7962|-0.4662|-0.4362|-0.5062|-0.7162|-0.7124|0.0456|0.0956|0.1056|0.1956|0.2056|0.3356|0.5256|0.6356|0.6356|0.8356|0.979|0.9467|1.1108|0.8284|0.7484|0.9859|0.7855|0.9222|0.9175|0.8933||0.9292|0.7136|0.8156|0.7979|0.7466|0.408|0.358|0.428|0.628|0.6755|0.7276|0.6776|0.7076|0.4052|0.1352|0.1552|0.1552|0.1952|0.1452||0.1252|0.1452|0.2252|0.2652|0.4052|0.3852|0.4352|0.5652|0.3784|0.4284|0.3384|0.3284|0.3384|0.3684|0.4284|0.5084|0.6684|0.6084|0.6484|0.581|0.601|0.621|0.8383||0.6041|0.5341|0.5841|0.5641|0.6341|0.5441|0.3841|0.4541|0.5341|0.5241|0.4841|0.4541|0.9241|0.8752|0.7774|0.8399|0.812|0.752|0.632|1.012|0.7714|0.8814|1.0709|0.7189|0.7389|0.5089|0.5889|0.3389|0.3689|0.7789||0.9989|0.7689|0.8589|1.1154|0.7805|0.8239|0.8539|0.4439|0.4139|0.2339|0.6739
08902|24582|/equities/meg-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5642|1.3442|1.5742|1.5944|-0.1796|-0.3596|-0.7396|-1.0396|-0.9096|-0.6496|-0.7896|-0.9896|-0.6696|-0.9296|-0.6596|-1.5996|0.498|0.188|0.088|0.378|0.398|0.328|0.948|0.898||0.908|1.608|2.0395|0.5864|0.6964|0.5164|0.3564|0.5064|0.4264|0.5764|1.0064|0.8464|0.8764|0.6464|0.4964|0.5864|1.0764|1.0564|1.3464|1.0964|1.1064|1.1564|1.1764|1.4664|1.7648|1.3286|1.6886|1.3986|1.7823||1.4936|1.5863|1.7325|1.76|2.0306|2.1679|-0.1383|-0.1483|-0.5183|-0.5083|-0.8683|-0.9083|-1.1383|-1.4983|-2.0283|-1.7383|-1.9814|0.1188|0.0388||0.4888|1.1988|1.4588|1.5388|1.6288|1.327|1.597|1.7089|1.6457|1.5257|1.6157|1.5989|1.5883|1.5983|1.9264|1.7935|1.3835|1.5135|1.5335|0.7235|1.0435|1.1835|1.2635||1.2035|1.1935|1.2335|1.1135|1.1335|1.4835|2.4735|2.1035|1.8335|2.1335|2.3121|1.9621|2.3253|2.0553|1.8753|2.0954|2.1743|2.3217|2.0117|1.9717|1.6017|1.0017|1.6917|1.7717|1.5117|1.7217|1.6917|1.6117|1.4917|1.6417||2.2717|-0.9253|-0.5553|-0.2153|-0.8153|-1.2153|-1.4153|-2.8653|-2.5653|-2.6253|-2.2659
08903|24591|/equities/methanex|TSX||-14.1218|3.8849|3.0349|2.4449|6.2449|6.7049|4.0049|9.0949|12.5249|9.5949||7.0749|5.9249|6.8349|10.9449|15.3865|13.0789|12.6827|14.601|7.761|10.451|11.271|6.381|3.881|2.641|4.791|12.821|6.361|2.251|5.701|1.291|11.761|7.9323|5.0323|6.9223|6.0756|3.5356|3.5056|3.9757|4.0157|4.7357|4.7756|4.3057|2.4457||3.7156|2.7756|4.1756|3.6456|1.8956|1.7556|1.6857|7.3156|5.7286|3.8686|3.4486|4.4886|3.2486|2.1286|3.8586|5.5886|4.6186|5.9964|2.0364|2.8964|3.4964|3.5164|4.1264|4.6764|5.3726|6.2835|5.8906|5.5156|5.8535|5.2133|4.5025||3.1879|3.928|3.2979|||3.7479|3.558|4.9144|4.1543|4.0492|4.0658|4.2358|4.3058|4.8858|4.0958|4.6958|5.5576|4.6973|4.8173|4.2873|4.1973|4.1673|2.9573|2.3573|1.1873|0.8673|1.4873|0.8173|1.5473|0.1673|1.1173|1.6073|2.2673|3.7073|4.8373|6.1773|6.6648|6.2418|6.7218|5.0718|5.6418|4.8818|6.5318|9.432|-5.0359|-4.9459|-4.3906|-3.2106|-2.4206|-2.1706|-3.7606|-4.9406|-5.6112|-6.1119|-5.7699|-5.5133|-5.7619||-6.6022|2.0447|3.7747|3.7247|4.4006|2.8806|3.6506|4.2406|4.3906|4.6706|4.6996|2.6596|3.7196|3.3996|3.9296|2.8863|3.9963|3.3963|3.5463|4.2263|3.897|5.0855|3.7557|4.0557|4.5418|5.5009|5.2988|3.1173|3.1473||3.2073|3.5273|3.3473|4.2787|4.0602|5.3419|-2.0395|-2.3295|-2.2695|-2.2195|-1.6195|-2.0795|-2.2995|-4.0995|-4.6459|-3.7859|-4.8532|-3.5532|-3.2232||-3.8332|-3.2132|-4.0732|-2.8432|-2.9032|-2.5532|-3.8332|-2.4632|-2.7832|-3.5032|-3.1932|-2.7132|-4.0732|-3.4991|-4.2191|-3.9634|-4.353|-3.843|-3.433|-4.503|-4.0883|-4.0083|-4.5383||-5.9683|-4.5814|-3.9214|-5.0614|0.1112|1.5812|4.8912|4.6312|5.6991|4.0883|3.0883|3.6983|3.6157|4.6057|2.3257|2.2957|2.1457|1.5357|2.1057|1.8157|0.7757|1.6257|2.6057|2.5857|3.5357|2.6657|1.8657|2.3457|1.7357|3.6657||3.6157|3.5557|4.3757|5.4157|5.7086|5.2418|5.0718|6.0031|5.794|5.284|6.784
08904|42985|/equities/mty-food-group-inc.|TSX||-1.6959|-2.5259|-2.5059|-3.0459|-3.5359|0.8289|2.3889|2.7089|-0.0946|-0.9946||-1.4646|-1.1846|-1.9446|-2.5046|-2.6612|-2.8497|-2.2807|-2.5807|-2.2507|-2.6707|-2.6207|-2.2761|-2.0361|-2.4361|-2.9561|-3.3159|-2.9459|-3.2272|-3.0472|-3.2769|-3.5709|-3.3709|-3.6749|0.4274|1.4074|1.7474|1.3774|1.6574|1.4474|3.1474|3.8374|2.0274|2.9774||2.5774|2.7074|2.8774|3.3074|3.5274|4.3932|3.3842|3.9242|2.2742|3.2742|3.0842|2.5842|2.8642|3.3742|3.5842|2.7642|3.9342|2.5636|1.9136|3.0736|2.2336|2.0136|1.9036|2.1103|2.4029|2.3829|2.1629|2.2938|3.1658|1.8337|1.9437||1.8402|2.008|1.7845|||2.1294|1.5751|0.9151|1.3851|1.7151|1.2851|1.8151|2.0651|2.1113|1.7113|2.0913|2.0213|2.5842|2.5291|2.2879|2.4388|2.5437|2.8141|3.0662|3.0452|3.0792|3.2824|3.7154|3.5531|2.8531|1.9531|2.3731|5.2631|-1.6628|-1.2628|-1.2628|-1.5428|-1.3728|-2.0528|-2.2731|-1.865|-2.105|-1.7068|-1.9768|-2.4604|-2.5726|-2.3162|-2.2932|-2.3432|-2.1732|-2.7332|-2.9227|-3.103|-3.4744|-3.5927|-4.1203|-3.0203||-5.0924|-1.6924|-1.3724|-1.4224|-0.6524|-0.4824|-0.6224|-0.5424|-0.9324|-0.3524|-1.2724|-1.4124|-1.5624|-2.2021|-1.8952|-1.7113|-2.047|-1.937|-1.607|-1.577|-1.707|-1.557|-1.697|-1.547|-1.417|-1.227|-1.677|-1.937|-1.9867||-1.9289|-2.0589|-1.7289|-1.4889|-1.4489|-0.8689|-1.8289|-1.7689|-0.9589|-0.9789|-1.4289|-1.1389|-1.1289|-1.8789|-2.8789|-2.8189|-3.2093|-2.9184|-2.8484||-2.9659|-2.7359|-2.911|-3.25|-3.0933|-3.022|-3.2874|-1.9974|-2.3074|-2.9974|-3.2971|-3.5645|-3.8473|-4.2659|-3.896|-6.4277|2.7219|3.1621|2.1546|1.9746|2.2606|1.9906|2.8924||2.5005|-0.5822|-1.5622|-1.7464|-1.9388|-2.0181|-2.0695|-1.9195|-2.1118|-1.7318|-1.8018|-2.5526|-2.194|-1.9794|-2.3324|-2.4549|-2.514|-2.9095|-2.8455|-2.8721|-2.8221|-2.1721|-2.1221|-1.9121|-2.1621|-2.4021|-3.4021|-3.774|-4.3395|0.5043||1.9543|3.5943|3.3487|3.1257|3.2408|3.0126|3.7334|3.8988|3.3888|3.2688|3.4388
08905|24590|/equities/mullen-group-ltd|TSX||1.1341|0.6341|0.5041|0.8941|1.2058|1.2158|1.1392|1.3002|1.1263|1.2193||1.2932|1.2132|-0.1227|-0.4927|-0.4527|-0.5327|-0.0227|-0.4227|-0.4627|-1.0527|-1.2708|-1.057|-1.077|-1.227|-1.4605|-1.5371|-0.8771|-0.7871|-0.6471|-1.0671|-0.6871|-0.4871|-0.5171|-0.5271|-0.4871|-0.2871|-0.6471|-0.5671|-0.7571|-0.3571|-0.4571|-0.7871|-0.7271||-0.8471|-1.6271|0.9145|0.8339|0.9982|1.0986|0.8984|1.1466|0.8074|0.5874|0.0674|0.3674|0.3274|0.4074|0.5774|0.7574|0.6774|0.6274|0.4874|0.9174|0.7027|0.8313|0.647|0.6623|0.7575|0.7876|0.6476|0.5276|0.7576|0.5876|0.4376||0.1976|0.3476|0.3776|||0.6676|0.6217|0.6617|0.6507|0.7897|0.8333|0.6433|0.4633|0.6733|0.7048|0.8403|0.6692|0.669|0.669|0.7073|0.777|0.9761|0.6417|0.6903|0.7886|0.7313|0.6741|0.6241|0.5041|0.2941|0.6741|0.5541|0.2741|0.4841|0.3541|0.4841|0.4341|0.4241|0.4341|0.2641|0.3841|0.2641|0.4141|0.3741|0.3741|0.4341|0.5641|0.6741|0.6741|0.6241|0.4941|0.6941|0.6263|0.6181|0.5981|0.5081|0.2881||0.0981|0.4881|0.6381|0.2881|0.3981|0.4281|0.4907|0.5764|0.3942|0.3442|0.4442|0.4442|0.5716|0.3916|0.4116|0.4116|0.4716|0.4016|0.5179|0.5321|0.4716|0.4916|0.3716|0.3516|0.4216|0.4916|0.6044|0.3744|0.4944||0.4944|0.5682|0.6158|0.4458|0.5958|0.6559|-0.1216|-0.2516|-0.1116|-0.1516|-0.2516|-0.2516|-0.0916|-0.0916|-0.3616|-0.3816|-0.5016|-0.4616|-0.6616||-0.7616|-0.8485|-0.8111|-0.8463|-0.8563|-0.4963|-0.9463|-0.5035|-0.5035|-0.5835|-0.7305|0.1764|0.0464|0.0164|0.1064|0.0664|0.0864|0.3764|0.2164|0.5064|0.5043|0.552|0.5416||0.4914|0.4914|0.4991|0.4191|0.5091|0.5185|0.5185|0.4585|0.4685|0.4585|0.5985|0.4885|0.5185|0.5385|0.5758|0.3758|0.3458|0.3958|0.4758|0.4958|0.5758|0.3658|0.6658|0.5819|0.6519|0.5519|0.4819|0.4519|0.4519|0.6819||0.7319|0.8816|0.7812|0.9297|0.8963|0.7348|0.7676|0.8684|0.9016|0.8495|0.9678
08906|24592|/equities/national-bank-of-canada|TSX||10.1607|7.5813|9.8026|9.5362|10.9191|9.9279|10.5854|8.6188|9.6959|10.386||-0.3447|-1.0447|-5.3447|-10.0747|-8.6089|-7.0389|-4.8689|-6.6189|-6.9189|-10.9789|-11.0282|-10.1959|-8.8959|-9.1759|-11.4359|0.1447|3.3247|2.7547|4.4147|5.0747|9.3647|10.8247|9.7947|9.6147|9.1847|13.6241|13.2973|5.9597|6.9496|8.8985|8.0917|9.8324|6.6126||8.5626|6.0491|7.2091|7.5601|9.3879|8.0626|-0.8307|-2.0407|-4.4507|-5.0107|-6.7007|-5.2707|-6.7507|-9.273|-6.7179|-6.1179|-7.0809|-6.3309|-6.8732|-5.3447|-6.5402|-6.8836|0.1099|2.1599|2.6099|3.8499|2.0399|3.0099|4.9099|5.5299|3.2099||2.5699|3.6399|5.1799|||6.0599|5.4399|5.6799|7.0627|6.5027|5.2527|7.0127|6.8224|6.3566|6.4251|7.1007|7.6291|7.0353|5.9353|7.4753|3.5753|6.2953|4.8425|6.0295|5.9889|6.7132|6.4841|6.3585|5.4722|4.648|5.13|4.55|4.72|4.81|5.1|6.3333|7.1081|5.3313|4.4004|4.1204|5.3204|5.1313|5.7713|5.3946|4.4446|3.7046|5.2746|5.5884|5.4499|4.8588|4.1488|4.7788|5.0026|3.5126|4.2426|4.4626|3.8226||2.2926|2.6526|1.8626|3.7226|3.6626|3.7126|1.7926|1.9626|0.3526|1.4426|3.1626|2.4226|5.0526|4.1426|4.4726|4.5226|4.2034|4.5585|4.6285|5.4838|-0.1924|-0.1424|-1.3324|-2.2724|-3.7624|-3.7324|-5.2324|-5.0824|-4.9224||-5.2824|-6.2324|-4.9324|2.2333|2.3633|3.3733|3.3424|2.7924|3.5424|3.8616|3.7534|4.4839|3.6439|4.0838|3.5665|3.9561|3.8901|3.7006|3.3007||1.9306|2.6607|2.5906|3.4907|3.5518|3.7976|3.9479|4.346|3.6937|3.4337|4.2797|4.4974|4.0657|2.9357|3.5357|3.3857|3.7557|3.8057|2.7157|3.5557|3.983|4.4428|4.4981||5.1555|4.2755|4.6705|4.3544|4.0945|5.0505|3.7105|3.2805|3.4005|3.8505|4.2505|4.9478|4.8827|4.3827|4.3727|5.4414|4.8835|4.6139|5.5039|5.3739|4.7039|6.1839|4.7332|5.7786|4.2801|3.9678|4.6869|3.8469|4.8936|4.0336||5.0235|5.3233|4.2753|4.9154|4.8409|5.4461|5.4939|5.7763|5.5304|6.1371|6.7268
08907|49233|/equities/nexgen-energy-ltd.|TSX||-0.4173|-0.3673|-0.8573|-1.3273|-1.3973|-1.9773|-1.8673|-1.7673|-1.9773|-1.7773||-1.4573|-1.6373|-1.6173|-2.6973|0.1781|0.1881|1.0381|0.8181|0.4781|0.0681|0.4981|0.9781|1.1881|0.9181|1.4281|1.8081|2.0181|2.5081|2.0081|1.2681|1.8281|2.2681|1.7181|3.0081|-0.6227|-0.6027|-0.5327|-0.4027|-1.0827|-1.0827|-1.1327|-1.5527|-2.1827||-2.2127|-2.3227|-1.7927|-2.1527|-2.1727|-2.9827|-3.3841|0.2181|1.4281|0.9181|1.4381|2.2581|3.1781|1.959|1.329|1.859|1.9325|2.1947|1.9278|2.2278|1.9137|2.0355|2.1503|1.837|2.0603|1.5803|1.742|2|2.0095|2.2883|2.3726||-0.769|-0.919|-0.739|||-0.469|-0.489|-0.809|-0.809|-1.689|-2.099|0.184|0.434|0.864|1.574|1.444|1.614|1.524|1.574|2.404|2.0589|-0.0965|-0.3265|-0.3365|-0.6465|-0.6365|-1.0465|-1.4465|-2.1165|-2.43|-1.64|-2.03|-2.1901|-1.9001|-2.4131|-1.8931|-1.6031|-1.3831|-1.9031|-2.3307|0.6249|0.5049|1.1549|2.0149|2.2716|2.4301|2.2299|0.8599|1.2099|0.7399|0.8099|0.4099|1.1799|0.7899|1.6099|2.1399|2.1699||1.2399|1.2899|1.1899|1.3799|1.5799|1.1399|1.2699|1.6199|1.4299|1.5299|1.6699|1.4599|1.0399|1.5399|1.6626|1.6418|1.4626|1.4412|1.3316|1.7857|0.7257|1.0757|1.2563|1.137|1.267|1.037|0.757|1.107|0.847||1.077|1.1642|1.0752|1.2375|1.0956|1.0256|0.3556|0.1656|0.2856|0.9256|0.6356|0.5956|0.5356|0.7456|0.6356|0.6756|0.8156|0.9756|0.7856||0.1556|0.5256|0.7056|0.8756|1.0356|1.2356|1.3818|1.1279|0.7879|0.8779|1.0079|1.0346|1.084|0.874|0.844|0.644|0.514|0.394|0.614|0.874|0.834|0.824|0.794||1.044|0.884|1.034|0.714|0.864|0.754|0.644|0.904|0.954|0.984|1.074|0.9361|1.0461|1.0161|0.6261|0.8961|0.928|0.808|0.938|0.918|0.418|0.638|0.728|1.078|1.0367|1.0732|1.3464|0.5494|0.5894|0.5094||0.6194|0.8294|0.7994|0.9194|0.9594|1.1115|0.8615|1.1259|0.9873|0.7773|0.8973
08908|42990|/equities/new-flyer-industries-inc|TSX||1.617|1.347|0.967|1.767|2.1484|2.2193|1.7664|1.9647|1.6494|1.4894||0.9894|1.4394|1.9294|1.5394|1.9394|1.8794|2.2087|2.3164|2.4846|1.8207|1.8507|2.1107|2.9635|2.5414|-0.446|-0.446|-1.496|-1.7507|-1.4507|-1.7252|0.2008|0.0908|0.2208|0.1308|0.3308|0.6808|0.8008|1.2308|1.3908|1.6508|1.7208|2.1459|1.766||1.8822|1.2549|1.4549|1.3249|1.1849|1.5249|1.3849|1.6749|1.8463|1.5961|1.0761|1.3861|1.1961|1.4861|1.4261|1.2161|1.2061|1.3461|1.2561|1.7261|1.1561|1.8061|1.4885|1.6317|1.8079|1.711|1.3529|1.0929|1.4129|1.4429|1.774||1.4219|1.5719|1.6633|||1.7986|2.0193|1.3793|1.5093|2.052|1.5189|1.7499|-1.0976|-1.0952|-1.1041|-0.9684|-0.9245|-0.9045|-0.9045|-0.7745|-0.7045|-0.7945|-0.8445|-0.6645|-0.7845|-0.7345|-0.9445|-1.2945|-1.0645|-1.4045|-1.1945|-1.3745|-1.595|-1.6554|-1.4154|-1.2054|-1.3354|-1.2154|-1.6554|-1.3253|-1.0653|-1.1453|-0.8653|-0.8053|-1.2853|-1.2194|-1.2194|-1.2494|-1.5188|-1.4593|-1.3093|-1.3493|-1.9153|-1.4437|-1.8247|-1.7041|-1.8001||-2.0529|-1.7218|-1.5018|-1.8518|-2.0434|-1.5634|-1.9234|-1.6634|-2.5334|-2.2972|-1.5172|-1.3486|-1.6759|-1.9549|-1.4782|-1.7115|-1.0915|-1.2015|-1.2015|-1.3015|-1.4815|-1.1515|-1.2015|-1.0615|-0.8415|-0.9615|-0.8815|-0.6215|-1.2515||-1.205|-1.3845|-1.5044|-1.4806|-1.3306|-1.0206|-1.2306|-1.4006|-1.1006|-0.7206|-1.0506|-0.6606|-0.9106|-0.6906|-1.3606|-1.4206|-1.5006|-1.7906|-1.7806||0.3496|0.7596|0.6796|0.6396|1.5096|1.5365|1.5278|1.3336|1.4874|1.3927|1.2427|1.5513|0.9706|1.2006|0.8506|1.0006|1.1606|1.0206|0.6106|1.3406|1.3312|1.4352|1.5119||1.586|1.4777|1.2103|1.3312|1.3212|1.7336|1.6084|1.4513|1.3413|1.4263|1.2163|0.963|1.313|1.343|0.933|0.983|1.003|0.853|0.553|0.753|0.593|1.203|1.853|1.8189|1.5821|1.6306|1.7118|1.8982|1.8682|1.8185||1.9217|2.1986|2.0325|2.0525|2.0684|2.7493|1.9784|1.2788|1.2827|1.0927|1.6227
08909|24600|/equities/northland-power-inc|TSX||-1.8056|0.2338|0.7238|0.6038|0.8538|1.2838|1.3338|1.682|1.4972|1.3858||1.9153|1.5029|1.6174|1.4474|1.5461|1.5561|1.6862|1.7563|1.3263|0.8163|1.3463|1.5163|1.642|1.3746|1.0346|1.0646|0.9346|0.9946|0.8246|0.8646|1.0146|0.9046|1.1546|1.3446|1.4746|1.8335|0.9928|1.0747|1.0486|1.189|1.1653|1.2175|1.1445||1.1885|0.8085|1.1585|1.14|1.1889|1.2241|0.7241|1.0641|0.9241|0.7941|0.6441|0.5141|1.0041|1.0341|1.0041|1.2095|1.0162|0.878|1.018|1.188|1.1845|1.5039|1.091|1.2327|-0.0762|-0.5462|-0.5762|-0.1462|-0.2862|-0.4962|-0.3262||-0.7362|-0.9262|-0.7962|||-0.6762|-0.9462|-0.9762|-1.3262|-1.3662|-1.6462|-1.4468|-1.4168|-1.5742|-1.4949|-1.3549|-1.5949|-1.6949|-1.5849|-1.5349|-1.6449|-1.6149|-1.4949|-1.4249|-2.1049|-2.3349|-2.8565|-2.88|-3.0084|-2.9032|-2.6791|-3.4459|-2.8845|-3.1645|-4.0861|0.6263|0.5563|1.1363|1.1063|1.1263|0.9463|1.0663|1.3363|1.4503|1.3115|1.4847|1.4247|1.3497|1.4797|1.5602|1.371|1.031|1.151|1.391|1.561|1.341|0.961||1.401|0.501|1.221|1.6306|1.4317|1.3017|1.7574|1.3857|1.2347|1.2312|0.8112|1.1812|0.9734|0.8834|0.7934|0.4034|0.5834|0.8234|1.0734|1.2834|1.0434|1.0834|1.3434|-0.1239|-0.2139|-0.2439|-0.3039|-0.5739|-0.7239||-0.4239|-0.2839|-0.4439|-0.4439|-0.3939|-0.3939|-0.5639|-0.5239|-0.3139|-0.1739|-0.7339|-1.5839|-1.0509|-1.1609|-1.201|-1.2338|-1.1587|-1.2429|-1.0229||-1.2529|0.2112|0.5212|0.3512|0.4112|0.4512|0.5312|1.0012|1.1108|1.3967|0.9568|1.0068|1.1168|1.3842|1.1432|1.0732|1.1332|1.4774|1.157|1.287|1.195|1.4789|1.0841||0.5141|0.5441|0.8341|0.7541|0.6641|0.5541|0.9041|0.9741|0.9641|0.8941|1.2841|1.3612|1.2619|1.1788|1.3767|1.3269|1.3213|1.3413|1.2758|1.3758|0.8158|1.0558|1.3958|1.301|1.351|1.271|1.011|0.891|1.321|1.581||1.6909|1.8354|1.5384|1.3284|1.4516|-0.2354|-0.4754|-0.7754|-1.0854|-1.1454|-1.4287
08910|24606|/equities/oceanagold-corp|TSX||-1.8937|-3.3737|-3.6737|-1.8937|-2.2137|-2.0137|-2.4637|-3.1637|-3.6837|-4.8537||-4.3037|-3.4937|-5.2637|-7.4637|-8.2037|-9.3937|-7.5561|-7.5161|-7.2861|-9.1761|-8.0561|-8.3539|-9.8899|-8.461|-9.8748|0.0911|0.8011|1.1911|0.9511|2.1411|1.2511|2.7311|3.7511|8.2011|8.0998|8.2059|8.9188|8.8178|9.1078|9.337|-0.7554|-0.7554|-3.1054||-0.1554|-3.3454|-0.2054|-1.9354|-2.8354|-6.5054|-8.7754|-4.2154|-4.9154|-7.3354|-9.1126|2.2352|5.7252|3.5352|4.4952|4.8174|5.4944|4.7749|5.3143|5.4503|4.8831|5.2731|4.9331|4.5952|4.373|5.2987|3.8387|5.0287|4.4287|4.2066|2.4366||2.5866|2.5666|1.6666|||3.2166|3.5966|3.5866|4.3067|3.8765|3.9565|4.5139|4.2877|4.1977|5.0258|4.7289|4.7789|-0.6789|-1.0489|-1.1089|-1.7789|-2.2289|-1.1489|-0.6289|-1.5389|-1.1589|-2.9089|-3.5989|-4.6589|-6.0549|1.8247|2.1447|2.2747|2.9047|3.6847|5.1047|4.3191|-0.3423|-1.3023|-2.7723|-3.5423|-4.7423|-3.9738|-3.6938|-3.7138|-4.4538|-4.5638|-4.6617|-4.2546|-3.9746|-4.5646|-5.2957|2.03|1.18|3.96|3.3172|3.2938||3.2843|2.8136|3.264|2.4411|2.9011|2.8767|2.7489|3.0489|2.3718|2.3318|1.7807|1.2307|1.0307|2.1807|2.8689|1.2989|0.4989|0.6489|1.0289|1.6589|1.8089|2.0515|2.4995|1.8978|1.9178|2.2437|2.1383|2.1883|2.0265||2.3494|1.9427|2.0034|1.6734|1.796|2.1799|1.5699|1.1399|0.9499|1.9599|2.1283|1.7295|1.7495|2.0911|2.2421|2.1421|1.5396|-0.5882|-0.8182||-1.4782|-1.5382|-1.6882|-1.0682|-1.1382|-0.7082|-0.6482|-0.5182|-0.5082|-1.1682|-1.7782|-1.6382|-1.9236|-1.6793|-1.6093|-1.3493|-1.5693|-1.3493|-1.5193|-0.9893|-1.5193|-1.5693|-1.6993||-1.6593|-2.3217|0.5853|0.5253|0.2253|1.3553|1.3353|1.3653|1.5153|1.5153|1.5153|1.9653|1.762|1.8853|1.7976|1.7376|1.5876|1.9723|1.9365|2.0928|2.0028|1.8561|1.6461|1.8861|2.0323|2.067|1.857|2.0884|2.2021|1.8899||1.2899|1.5299|1.0199|1.5599|1.7399|2.8799|2.6216|1.3969|1.5469|0.4669|0.0169
08911|960813|/equities/organigram-holdings-inc|TSX||0.1751|0.2351|0.2968|-0.0398|-0.0398|-0.0848|-0.0098|-0.0898|-0.1098|-0.0698||-0.0998|-0.1398|-0.1698|-0.2698|-0.2486|-0.2695|-0.1995|-0.2195|-0.2195|-0.2007|-0.1907|-0.1807|-0.1107|-0.1407|-0.1407|-0.1407|-0.0407|-0.1407|-0.1307|-0.0807|-0.1007|-0.1807|-0.2207|-0.1407|-0.1407|-0.1007|-0.1307|-0.1407|-0.1407|-0.1307|-0.1007|-0.2107|-0.3407||-0.3702|-0.4119|-0.436|-0.4639|-0.1839|-0.2539|-0.3239|-0.2239|-0.1939|-0.3039|-0.3649|-0.3454|-0.3154|-0.2832|-0.3386|-0.269|-0.279|-0.329|-0.329|-0.3789|-0.3331|-0.3531|-0.4168|-0.3715|-0.3785|-0.3485|-0.3685|-0.3985|-0.4616|-0.4907|-0.4624||-0.5224|-0.591|-0.6448|||0.0333|0.0133|0.2633|0.3833|0.4333|0.5364|0.4298|0.2798|0.5093|-0.186|-0.156|-0.196|-0.186|-0.176|-0.156|-0.116|-0.236|-0.236|-0.166|-0.196|-0.196|-0.186|-0.246|-0.336|-0.3836|-0.3336|-0.2736|-0.3336|-0.3458|-0.2958|-0.2058|-0.1458|-0.1458|-0.2958|-0.357|-0.3325|-0.3725|-0.3555|-0.3191|-0.3691|-0.3701|-0.429|-0.4062|-0.3262|-0.3862|-0.4162|-0.4758|0.1149|0.1049|0.2149|0.3349|0.2449||0.2149|0.3949|0.3543|0.3843|0.2343|0.3043|0.2643|0.3243|0.4906|0.4485|0.1236|0.1936|0.2736|0.2536|0.2236|0.2036|0.3336|0.2507|0.2744|0.2949|0.2442|0.2442|0.2342|0.2342|0.2242|0.2342|0.1542|0.1642|0.2042||0.3142|0.3441|0.3153|0.2853|0.2753|0.2053|0.1753|0.0753|0.0953|0.1253|0.0153|0.1453|0.2153|0.2253|0.3436|-0.0782|-0.1182|-0.1382|-0.1682||-0.2082|-0.2458|0.0074|0.0274|0.1224|0.1574|0.1674|0.1874|0.2616|0.1653|0.1853|0.1926|0.1852|0.1552|0.2152|0.1873|0.1973|0.2297|-0.0233|-0.0533|-0.0433|-0.0433|-0.0533||-0.1133|-0.1133|-0.0633|-0.1433|-0.0933|-0.1933|-0.2286|-0.1838|-0.2459|0.0676|0.1276|0.0876|0.1776|0.1962|0.2325|0.235|0.2021|0.1371|0.1771|0.1571|0.1471|0.1771|0.2171|0.2488|0.2188|0.2588|0.2566|0.2766|0.2466|0.2762||0.338|0.1981|0.1581|0.1881|0.274|0.2561|0.1834|0.1934|0.1434|0.1834|0.2234
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX||-3.0464|-2.7805|-2.8905|-2.3305|-1.5605|-2.0105|-3.5105|-3.8694|2.5582|2.5106||2.5106|1.2106|2.5506|2.2906|2.1506|1.4206|1.3006|2.0906|1.6406|2.3506|2.3406|2.769|2.6356|2.4123|2.5948|2.9353|3.1731|2.2575|2.0075|2.3389|2.021|2.4189|1.8793|1.8615|1.2415|1.2515|1.2815|2.1315|1.7294|1.861|2.3267|1.6958|1.0058||1.1758|0.8358|1.7058|1.4658|1.8558|1.5058|0.6858|1.3558|1.0158|0.6058|0.8158|1.5058|1.7758|2.237|1.5456|1.4254|0.9554|1.3854|1.0854|1.4454|1.7049|1.4601|1.5501|-0.1738|-0.8938|-0.8838|-1.1738|-1.7438|-1.3338|-1.4538|-0.4638||-0.7338|-0.7538|-1.0538|||-1.0738|-1.0238|-1.2738|-1.4538|-1.6338|-1.6938|-1.8738|-0.9538|-1.1738|-1.8838|-1.3909|-2.0049|0.3199|1.2799|1.2877|1.5485|1.1764|1.1664|1.0164|1.0064|0.8064|0.4364|1.2864|1.1164|1.1964|1.6864|-0.0094|-0.2994|-0.3694|-0.7594|-0.2694|-0.3094|-0.3094|-0.4094|-0.9494|-0.3994|-0.4694|-0.2694|-0.9194|-1.0594|-0.3394|-0.2994|-0.2094|-0.3694|-0.6194|-1.0394|-1.3494|-1.3315|-1.2815|-1.5506|-1.5477|0.1664||0.0164|0.7864|0.6464|0.6664|0.4464|0.0964|0.1164|0.2964|0.1764|0.8364|1.4164|1.4564|1.3816|1.1684|1.591|1.3653|1.3053|1.3553|1.8109|1.8998|0.7098|0.5798|0.8698|0.5898|0.4298|1.0198|1.1798|1.2198|1.5554||1.3147|1.1247|1.3047|1.3239|1.5039|1.6637|1.4453|1.109|0.919|1.129|0.849|1.049|1.079|1.249|1.109|1.499|1.4104|1.0904|1.4104||1.0404|1.5304|1.6722|0.8802|1.1869|0.7561|1.1561|-0.3486|-0.4286|-0.5986|-0.5086|-0.8486|-0.9186|-0.9186|-0.6986|-0.6086|-0.8586|-0.8886|-0.8986|-0.9686|-0.8186|-0.9786|-0.9286||-1.2886|-1.2639|-1.3138|-1.5615|-1.5122|0.0317|0.8617|0.8417|0.6017|0.8517|0.5617|1.2417|1.1748|1.3348|0.7548|0.5348|0.9848|1.1403|0.957|1.1123|0.9892|0.8985|0.9585|1.1084|1.2165|1.2689|1.3146|1.0546|1.1046|1.3212||1.3294|1.0894|1.3394|1.6821|1.0984|1.4944|-0.5122|-1.3222|-1.2286|-1.2886|-1.3223
08914|24618|/equities/parkland-fuel-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1709|0.3109|0.2909|0.2509|0.7409|0.9109|1.3609|1.2905|1.5114|1.3263|0.9763|1.2163|1.1904|1.4065|1.6506|1.3109||-0.3193|-0.2793|-0.1493|-0.1593|-0.1593|-0.7093|-0.7593|-0.3293|-0.5593|-0.6193|-0.5593|-0.7093|-1.1693|-1.3826|-1.2826|-1.0309|-0.9609|-0.9709|-0.8009|-0.7009|-0.5309|-0.4709|-0.4809|-0.4109|-0.5009|-0.6209|-0.6909|-0.8109|-0.6709||-0.5009|-0.4909|-0.5709|-0.8009|-0.6809|-0.7609|-0.9909|-1.1709|-1.1109|-0.7509|-0.6609|-0.7309|-0.6209|-1.0209|-1.3909|0.149|0.079|0.369|1.149||0.439|1.119|1.199|1.4927|1.5186|1.0894|0.8694|0.7394|0.8194|0.7594|1.2694|0.9294|0.9594|1.2094|1.1294|1.0294|0.9794|0.9394|0.8494|0.8094|1.1194|1.1694|1.4694||1.1494|0.6694|0.8694|0.2994|0.4794|0.6394|1.2294|1.1194|0.9794|0.5394|0.3294|0.3894|0.8294|0.7894|1.1294|1.1694|2.0194|1.3594|1.5294|1.4394|1.0894|1.3694|1.6094|1.3394|0.7894|0.6194|0.9194|0.8694|1.0694|1.6994||2.1994|2.7494|2.6999|3.1105|2.9217|2.9397|2.9397|2.6597|2.3397|2.4497|3.4413
08915|24623|/equities/power-corp-of-canada|TSX||3.9501|2.7401|4.6601|5.2334|5.8455|4.7861|5.1909|3.3909|3.6281|4.1381||4.809|-0.159|-1.409|-2.089|-2.189|-1.559|-0.639|-2.409|-2.349|-3.499|-4.549|-1.889|-1.619|-1.359|-2.129|-3.739|-3.5593|0.5952|0.1452|0.8452|2.1952|2.6452|2.2152|3.1752|3.4152|3.9852|-0.1861|-0.8661|-1.1361|-2.0361|-2.1061|-2.3461|-2.7661||-3.3661|-4.0961|-5.3123|-4.1605|-3.9605|-5.5781|-3.7781|-5.5784|-3.8805|-2.7405|-3.2505|-4.1344|-3.7027|-3.9544|-3.7144|-3.7833|-4.1053|0.6638|0.5938|0.6638|1.3438|1.6638|1.8638|0.6138|2.6438|1.5638|1.5738|2.9938|3.2038|2.6838|1.0838||2.1038|2.5138|2.5338|||2.6138|2.2138|2.7338|1.5738|2.0538|1.2638|2.0338|3.1638|3.0145|3.3522|3.5397|2.7107|2.0107|1.8207|1.5307|1.4607|1.7407|2.5107|2.4607|3.2207|3.8475|4.0766|3.4995|3.0194|1.4594|0.9194|1.0594|2.3494|2.4295|3.2495|3.0533|3.062|3.1616|3.1752|3.0546|2.4646|2.8926|2.8426|2.9463|3.0525|2.7219|2.7519|2.6265|2.9734|3.1415|2.7352|2.2652|1.8552|1.1352|2.0952|1.9552|2.9752||2.9157|3.0757|2.9619|3.0966|3.1629|2.7582|2.9514|2.6714|3.1014|2.0514|1.3714|0.9614|0.8314|1.4414|0.4414|1.6214|0.7614|0.4714|0.2414|1.6014|2.0314|2.3427|2.3758|2.025|1.525|1.685|1.985|2.0574|1.5174||1.9574|2.3403|1.8603|2.1103|2.3122|2.0022|2.268|1.87|2.07|2|1.75|1.61|0.92|1.39|0.99|1.93|2.2339|2.2996|1.6796||2.0984|1.9784|2.0277|1.9274|2.0627|2.2527|2.4299|1.9177|2.3141|2.3648|2.6381|2.1085|2.1685|2.1585|2.0885|2.0785|1.7785|1.2485|0.7985|1.8585|1.4685|1.1185|0.9485||1.8585|2.7085|2.2145|2.7312|2.6412|2.9647|2.6912|2.4612|2.3112|2.1512|3.2012|2.8757|2.6557|1.9757|1.6957|2.8757|2.6857|2.3257|2.7357|2.3157|2.6057|3.6957|-0.4832|-0.5432|-1.3832|-1.6132|-1.3232|-1.2632|-0.7432|-1.3532||-2.2232|-2.3132|-3.0332|-2.0866|-2.1766|-1.9766|-1.2266|-1.8966|-1.0366|-0.8966|-1.2266
08916|943642|/equities/prairiesky-royalty-ltd|TSX||0.2375|0.8475|0.8675|1.0375|1.6675|1.4075|0.7875|1.3275|2.1475|1.6375||1.4775|0.9075|1.5875|1.7875|2.5975|1.5775|1.8175|1.7575|1.6675|2.4075|1.7875|1.9611|1.9612|2.2856|1.9656|2.0756|2.1186|2.0786|1.8186|1.6186|1.9386|1.5686|1.4686|2.3586|2.3537|1.9937|1.6037|2.0937|1.8622|1.8922|2.0924|1.9729|1.6929||1.6629|1.6529|1.9229|1.3229|2.1529|2.3964|1.7964|2.3264|1.9141|1.314|1.9041|2.0317|2.0236|1.9801|1.9941|1.6741|1.5725|1.9825|1.0525|1.6025|1.9259|-0.7514|-0.9614|-0.7514|-1.0014|-1.1414|-1.5914|-1.8238|-1.9238|-2.1176|0.6533||0.6233|0.9033|0.7133|||0.7933|0.9733|0.8533|0.3533|0.4733|0.7533|0.2033|0.9433|1.1133|1.0533|1.2433|0.6233|1.3333|1.4333|1.8865|1.8763|1.1363|1.5563|1.4028|1.3128|1.3728|0.8728|1.2528|1.1328|1.2828|1.4628|1.5528|1.1228|1.2628|1.3128|1.5628|1.7303|1.822|-0.3765|-0.5165|-0.6765|-1.4065|-1.1565|-1.0765|-1.0965|-1.2465|-1.1065|-1.0065|-1.2165|-0.8765|-0.9665|-1.0265|-1.1865|-1.4565|-1.8369|-1.7531|-1.7931||-1.959|0.1017|0.8417|0.9717|0.8917|0.6417|0.2817|0.7617|0.5617|0.4617|1.2517|1.4374|1.531|1.1661|1.0671|0.9971|1.0777|1.0077|1.4219|1.1193|1.1387|1.1613|1.4016|1.0516|0.8616|1.0316|1.3316|1.1452|1.3845||0.8845|0.7845|1.0545|0.7445|0.6545|1.0045|1.0345|0.6345|0.3045|0.5645|0.5245|0.5945|0.4645|0.7345|0.6545|0.6345|0.6245|0.2945|0.6045||0.2245|0.6445|1.0545|1.0945|0.9045|0.7545|0.8845|0.8345|0.9045|0.8345|1.0045|0.8045|0.8545|0.9445|0.3845|0.1545|0.2145|0.4045|0.4445|0.3545|0.4145|0.4845|0.5745||0.4345|0.3045|0.7245|0.3445|0.2745|0.4545|0.9445|1.3045|1.2378|1.3847|1.2147|1.5697|-0.3327|-0.1127|-0.3627|-0.7927|-1.0027|-1.2327|-0.9827|-0.8227|-0.8827|-0.9027|-1.2927|-1.3902|-1.3164|-1.4411|-1.3611|-1.5223|-1.5584|-1.0084||-1.1784|-1.1584|-0.8284|-0.9784|-1.0984|-1.6184|-1.8702|-1.7202|-2.0256|-2.0656|-1.8156
08917|25066|/equities/premium-brands-holdings-corp|TSX||-3.1411|-4.7611|-4.9411|-4.8111|-5.5711|-3.1711|-2.9911|-3.5011|-5.8311|-4.3411||-5.8611|-5.6311|-6.4411|-8.2757|-7.9586|-7.8695|-7.365|-7.9416|-7.4516|-8.3616|-9.5262|-6.3536|-3.0736|-3.4236|-5.8136|-8.1168|-7.252|-6.224|-5.534|-7.0444|0.7812|0.6012|1.2112|3.6212|5.7812|4.9912|4.5112|5.1112|6.3524|5.761|6.0906|5.4306|6.1763||5.9563|7.3075|6.6376|5.9376|7.2313|6.3613|5.612|6.052|-1.0243|-3.2143|-4.7543|-5.2353|-5.189|-6.3083|-5.8648|-6.342|-5.3906|-6.5134|-5.001|-4.301|-4.081|-4.271|-4.291|-3.741|-2.281|-3.351|-3.411|-3.721|-2.571|-1.621|-1.331||-2.071|-1.721|-2.091|||-2.011|-1.991|-1.741|-2.881|-2.281|-4.341|-7.331|-6.4955|-7.8155|-9.9344|5.9793|8.1148|6.1115|5.5597|5.6097|7.0345|4.9345|6.1045|7.7045|6.2516|7.4829|8.3938|-2.9052|-1.4652|-3.6752|-2.8752|-3.2252|-4.5252|-5.3952|-6.2424|-6.2482|-7.3558|-8.2987|-5.4502|-6.4514|2.086|2.176|4.556|3.756|2.476|1.856|4.716|5.1714|4.0714|3.5414|5.2614|4.7314|5.9414|5.6414|3.9214|5.0114|5.7663||4.9761|4.7161|4.3361|2.1961|4.1861|5.4461|-0.1916|-1.7416|-1.9016|-2.3416|-3.5716|-4.9416|-4.0641|-3.9841|-5.4541|1.7095|0.9895|1.4595|1.8195|1.9995|2.0095|2.4095|2.3495|2.4095|3.3595|3.0495|1.8395|1.8195|1.1795||2.9595|2.2395|3.5495|3.1395|3.7695|4.2195|4.5334|4.4537|5.0197|5.1336|5.5856|5.2363|5.3363|5.6209|6.3232|6.5096|4.7326|6.1126|0.3526||1.3626|2.0926|2.5426|3.3726|3.1226|3.2726|3.0826|3.8926|5.0226|4.2057|5.863|6.9341|3.5904|2.3004|2.3804|2.9104|3.7504|3.7627|3.9997|3.2027|4.5863|3.4854|3.876||3.9165|3.3465|3.0465|3.0865|3.4265|3.3064|1.7464|2.4064|2.5464|1.9564|2.2764|2.5064|3.4064|3.5064|3.8364|3.1264|3.0064|3.7364|4.0964|4.7664|4.0564|4.2264|4.1864|4.3464|4.1264|3.7164|3.3364|4.0164|2.1864|6.6264||5.7323|5.7923|6.0023|6.0923|8.3054|6.6821|7.5051|8.6851|-5.4273|-6.0559|-6.1452
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX||-2.8299|-2.1999|-4.2199|-3.8899|-4.5699|-5.5399|-5.7387|1.2777|1.3977|1.5677||2.3877|1.7977|2.6277|2.5477|3.1877|2.8777|3.6377|3.6913|4.772|4.01|4.2589|3.8589|3.6389|4.3389|4.4389|4.2989|5.2389|5.0293|5.0403|4.7403|5.3403|5.4303|6.2576|6.4012|5.8386|3.3901|4.7101|3.7807|4.2244|3.701|3.72|4.0105|4.8606||4.2006|-0.4312|-0.9612|-0.9912|-1.3512|-0.9212|-0.8112|-0.9712|-1.7412|-0.9612|-2.4412|-3.5012|-2.3212|-2.7312|-2.5712|-2.2012|-2.2112|-3.5412|-3.0091|-3.5601|-3.8506|-4.2574|-3.846|0.6764|2.6164|1.9864|1.7864|2.8264|2.4364|2.7164|2.7664||2.5902|2.6602|2.6302|||2.5107|2.9623|2.4123|1.9023|1.7323|2.0723|2.5023|2.6323|2.9223|1.5523|1.2323|1.5823|1.9923|2.2923|2.1123|2.1623|2.8523|3.1123|3.6023|3.2914|3.1914|3.5814|4.1483|3.3983|3.0183|3.8383|4.3183|4.469|3.359|4.209|4.5239|3.846|4.19|3.4889|3.6404|2.4104|2.9104|-0.1776|-0.1176|-0.1176|-0.4076|-0.0176|-0.6076|-0.4376|-0.7676|-0.7976|-1.4276|-1.2176|-1.9576|-1.9376|-3.2676|1.4926||1.5226|1.2626|0.9026|1.5826|2.1926|2.4226|2.4626|2.9334|2.7095|2.1295|1.8695|1.7195|1.0595|1.1295|1.4895|1.4895|2.0095|2.5195|2.3295|2.6895|2.7233|2.1233|2.9833|2.4887|2.8487|2.5187|3.2088|3.1315|2.9366||2.5066|3.2466|2.8512|2.0537|2.4037|2.0637|2.2737|2.0037|2.2937|2.6419|3.0132|-0.1861|-0.3161|-0.8861|-1.9161|-2.3561|-3.3961|-2.5001|-2.0401||-2.1301|-2.2637|-2.3853|0.1822|0.1922|1.5022|1.0822|0.6922|0.1222|0.3622|0.6422|0.5622|0.5922|1.0222|1.4722|1.6122|1.6322|2.2522|2.2822|1.5722|2.0522|1.8322|1.6022||2.2222|1.4722|1.8922|2.4636|2.1436|2.5001|2.4618|1.6918|1.7218|2.2518|2.327|2.4161|2.5043|2.1608|1.5808|1.6908|1.8908|2.4608|2.6303|2.5415|2.855|2.2931|1.9331|1.7131|1.8931|1.9731|1.5231|1.8831|1.6731|1.4631||1.3331|1.3331|0.8731|0.5531|1.2531|1.9631|1.7631|1.8212|2.2341|2.1508|2.1008
08920|1029163|/equities/real-matters|TSX||-0.2615|-0.4615|-0.4315|-0.5315|-0.4615|-0.5815|-0.4615|-0.4115|-0.5015|-0.3515||-0.5915|-0.3915|-0.5115|-0.7015|-0.6606|-0.6542|-0.5642|-0.7742|-0.7442|-0.7969|-0.806|-0.7413|-0.7013|-0.5013|-0.6613|-0.8181|-0.7818|-0.6373|-0.6973|-0.8147|-0.6503|-0.7103|-0.6903|-0.5503|-0.5603|-0.6803|-0.8403|-0.802|-0.9099|-0.9861|0.0013|0.0213|0.1613||0.0313|0.0013|0.4313|1.0713|0.7854|0.9254|1.0054|1.0937|1.0858|1.5954|-0.851|-1.0322|-0.9696|0.0471|0.3671|0.2171|0.4371|0.3871|0.3671|0.7871|0.7371|0.8701|0.8107|0.788|0.75|0.945|-0.3757|-0.3157|-0.3657|-0.4057|-0.4757||-0.5208|-0.443|-0.433|||-0.483|-0.5434|-0.5337|-0.6068|-0.4868|-0.5768|-0.7006|-0.6513|-0.5659|-0.6498|-0.4498|-0.3598|-0.3198|-0.2998|-0.2498|-0.1398|-0.3098|-0.2998|-0.0098|-0.1298|-0.0598|-0.2098|-0.5398|-0.3598|-0.4998|-0.5798|-0.6454|-0.6618|-0.7039|-0.7727|-0.6251|-0.8051|-0.814|-0.8576|-0.6862|-0.6007|-0.8025|0.2126|0.3726|0.2826|0.3526|0.5126|0.6426|0.5726|0.6226|0.6126|0.4626|0.3526|0.3926|0.3726|0.3226|0.2526||0.2826|0.4026|0.4826|0.5126|0.5026|0.5326|0.3726|0.2626|0.3026|0.3026|0.3126|0.4226|0.4726|0.6526|0.6726|0.8226|1.0979|1.1165|0.5664|0.7664|0.7477|0.8441|0.8845|0.8906|0.9807|0.6607|0.5746|0.4746|0.4246||0.6346|0.6446|0.8723|0.6146|0.5146|0.6246|0.5146|0.7646|0.829|0.6939|0.5938|0.7202|0.7302|-0.0951|-0.2951|-0.1851|-0.0751|-0.0151|-0.0351||-0.1651|-0.4951|-0.5057|-0.3814|-0.1614|-0.3014|-0.3214|-0.4114|-0.3914|-0.3714|-0.4542|-0.3542|-0.3742|-0.37|-0.3628|-0.3931|-0.3764|-0.2864|-0.3264|-0.3264|-0.3364|-0.3264|-0.2864||-0.3764|-0.3964|-0.2664|-0.2364|-0.1664|-0.2564|-0.3164|-0.3764|-0.3664|-0.2364|-0.1264|-0.3964|-0.2664|-0.2364|-0.3664|-0.2864|-0.3564|-0.3064|-0.2864|-0.4764|-0.3477|0.0312|0.0512|0.0312|0.0512|0.1912|0.0912|0.0112|0.1412|0.3212||0.2812|0.2112|0.3212|0.3912|0.4241|0.4082|0.4982|0.459|0.359|0.419|0.469
08921|43058|/equities/richelieu-hardware-ltd.|TSX||-1.8318|-3.2618|-3.8692|-2.9458|-3.5258|-3.911|-4.241|-2.531|-3.671|-2.9655||-3.4838|-2.6738|-2.9838|-3.3638|-3.375|-2.155|-1.715|-2.305|-2.215|-3.035|-2.405|-2.687|-2.247|-2.627|-2.827|-3.057|-2.527|-2.627|-3.137|-3.0466|0.7009|0.9609|1.5509|2.0109|1.6409|2.3909|2.1909|2.1209|1.6309|3.0809|3.0305|3.3339|2.6322||2.8022|3.4713|2.7243|3.3097|3.1953|2.6153|2.6553|2.9853|1.8753|1.4353|0.9753|0.7353|1.4853|2.1053|2.0253|2.3653|2.6153|2.6253|2.6153|3.0853|3.0653|1.6253|2.2153|2.0209|2.2071|2.5846|2.2234|2.3805|2.2705|1.99|1.77||1.47|1.5|1.86|||1.77|1.9|1.84|2.36|2.8|1.8|1.84|1.9153|2.2542|1.7252|2.1175|1.6875|2.1175|2.0227|1.8327|1.7727|2.1627|1.9927|2.6027|2.4891|2.4985|1.9585|1.6385|1.6085|0.6585|0.6885|1.0085|0.7985|1.4285|1.5985|1.7985|0.7985|1.2485|0.8685|1.0285|2.1285|1.9885|2.8785|2.625|1.905|2.355|2.335|2.525|2.5639|3.0021|2.9421|3.4107|2.3636|2.2036|1.6736|2.7636|3.0662||3.0069|-0.5336|-2.0136|-2.4443|-2.0122|-1.6222|-1.6022|-1.8891|-1.8492|-1.7302|-1.9202|-2.2263|-1.9406|-2.228|0.2965|0.1865|0.6865|0.5965|0.3865|0.7265|0.6665|0.5665|0.8165|1.2365|1.6965|2.2265|1.7265|1.3965|1.3265||1.8965|2.1465|2.3265|2.5265|2.3565|3.4962|-0.8087|-0.6087|-1.0187|-1.1187|-0.9287|-0.1687|-0.2587|-0.9487|-1.7487|-2.1387|-2.2287|-2.1013|-1.6013||-1.7113|-2.2213|-2.2637|-2.3734|-1.5834|-1.3734|-1.6734|-1.5834|-2.0634|-2.5234|-2.4034|-2.5634|-3.3122|-3.5213|1.0751|1.1951|2.4251|1.8951|2.3051|1.6451|1.5751|1.6751|1.7751||2.3929|2.1282|2.4735|2.1193|1.9493|1.9693|1.4693|1.2493|1.0493|0.9993|1.5693|1.9193|2.5193|2.6842|2.2187|2.2687|1.7787|1.6787|1.6787|2.5487|1.4687|1.7687|2.4387|2.8828|2.8834|2.3334|3.0888|2.6508|2.4508|2.3208||2.6708|2.8808|2.0008|3.0008|2.6692|0.8792|1.0392|1.6192|0.9392|1.2092|0.5392
08922|24642|/equities/russel-metals-inc|TSX||1.4909|0.9609|1.2509|2.2809|2.7009|2.6509|3.1955|3.1366|-1.5621|-1.3221||-1.8021|-1.7421|-1.7621|-2.4721|-2.5721|-2.4721|-1.6521|-2.0321|-2.1721|-3.5521|-3.3282|-2.5782|-2.4082|-3.0182|-3.7782|-4.3697|-3.6111|-3.7111|-3.9411|-3.8835|-3.3817|-3.0617|-2.9617|-1.9017|-3.1717|-2.2317|-2.4117|-3.2917|-3.6417|-3.7117|-3.4817|-4.0317|-3.6517||-4.0917|-5.7876|3.6474|2.9407|2.4807|1.9607|1.8907|2.8807|3.6675|2.4234|1.8734|2.1834|2.7704|2.691|2.4924|2.5424|2.8288|2.4821|1.5921|2.1021|2.3321|3.3729|2.971|2.0527|2.1852|2.1652|2.0558|2.0659|2.2959|1.971|1.3594||1.4994|1.6194|1.6794|||1.8094|1.7894|1.8394|1.9415|2.0849|1.9849|2.2849|2.0038|2.2542|2.1241|2.4179|-0.5183|-0.6683|-0.9683|-0.8883|-0.6283|-1.1383|-1.2883|-1.0483|-0.9183|-0.3283|-1.2683|-1.6183|-1.8383|-2.2983|-1.7883|-2.2983|-2.7487|-2.3096|-2.7931|-2.3731|-2.9359|-2.3359|-3.0559|-3.3288|1.0047|0.7247|1.6947|2.3247|2.2439|2.5298|1.9636|1.7836|1.9545|2.1481|1.9081|1.3681|0.9281|0.2681|0.8181|1.0881|1.0481||0.8081|1.3581|1.9981|-0.2561|-0.0261|-0.3561|-0.1061|-0.1661|-0.2261|-0.5461|-1.9161|-2.1562|-1.8319|-2.4219|-2.0266|-2.254|-2.1516|-1.3416|-1.5016|-1.5516|-1.8366|-1.3566|-1.4866|-1.6366|-1.3666|-1.0166|-1.0666|-0.8766|-1.6166||-1.5666|-1.7866|-1.4366|-1.6666|-1.4966|-1.4766|-2.0666|-2.2666|-1.8066|-2.5866|-2.5466|-2.3966|-2.2466|-2.7366|-3.4951|-4.7784|-2.6594|0.4091|0.4891||0.6691|1.3191|1.4491|1.3391|1.3791|1.3791|1.7691|2.4191|1.9291|1.7991|1.6891|1.9891|1.5391|1.4091|1.6891|1.1091|1.6091|1.9745|1.7515|1.5415|1.9015|2.1116|2.3682||2.2197|1.8853|1.1853|0.9653|1.1853|1.0653|0.4753|0.7353|0.5053|0.8953|1.2253|1.8753|2.2253|2.4925|1.8574|2.2974|2.5455|2.2704|2.4904|2.6129|2.0586|1.1286|1.5486|2.2386|2.269|2.6739|2.0639|2.0039|1.7639|2.7039||2.6739|3.146|3.4305|3.1472|2.5672|0.8172|1.0372|2.4272|2.338|2.8505|2.89
08923|24645|/equities/saputo-inc|TSX||-3.4338|-3.8898|-4.3492|-4.5313|-5.3231|2.6385|2.8272|3.031|2.4484|2.7726||2.9401|2.5452|2.9014|2.4514|1.9414|1.7014|2.4714|2.8814|2.8414|1.9914|1.4214|2.0614|2.7414|2.6913|2.0713|1.4913|1.6713|2.5413|2.7586|2.4886|2.3786|2.6186|2.6986|2.6886|3.1386|2.11|1.87|2.2|2.36|1.66|1.77|1.86|1.9||2.02|3.22|1.69|1.27|2.48|2.38|2.36|2.27|3.1177|2.1277|1.6177|1.9777|1.7377|1.7277|2.1777|2.5277|1.6777|2.2777|2.4094|2.1294|2.1994|2.9132|-0.4069|-1.1369|-0.8769|-0.7069|-1.1469|-2.0169|0.1865|0.9265|1.5665||1.7515|1.5815|1.5215|||1.2715|1.7115|2.1515|1.6315|2.0015|2.1672|2.1983|2.0492|2.2936|2.2998|2.1207|1.2307|1.2407|1.1107|1.3607|1.7207|1.4507|1.8607|2.2208|1.7088|1.7788|2.1409|1.8505|2.2522|1.9558|2.3528|2.4048|2.3103|2.4815|2.0627|2.4747|2.4397|2.8118|2.3396|1.0496|1.1896|0.6096|0.7796|0.8696|0.2896|0.4396|1.4896|1.3196|1.3496|1.4996|2.184|-0.131|-0.141|-0.561|-1.031|-0.531|-1.051||-1.231|-0.981|-1.011|-0.921|-0.821|-0.661|-0.851|-0.971|-0.711|-0.751|-1.161|-1.271|-1.261|-1.721|0.2202|0.6902|0.6902|0.8602|1.4202|1.5102|1.1902|1.4702|1.5202|1.4002|1.4402|1.8602|1.6575|1.4528|1.0028||1.7828|1.8115|1.9944|1.7044|1.7014|1.5914|2.2405|1.8933|1.8145|2.0559|1.6259|2.2059|2.1666|2.0578|1.5378|2.7598|1.3425|1.3731|1.2031||0.7131|1.2231|1.1631|1.3573|1.5765|1.5416|1.3373|1.2773|1.6401|1.6678|1.8315|1.5544|1.0244|0.9744|1.0344|1.0344|1.7544|1.7999|1.4805|1.0405|1.5605|1.4105|1.2905||1.8005|1.5399|1.3299|1.4489|1.1789|0.9089|1.2589|1.1289|1.0289|1.0289|1.1589|0.8889|1.8389|1.5227|1.5836|1.0936|0.5736|1.0436|0.9536|1.2336|1.4143|1.0443|1.2243|1.0243|1.4343|1.3853|1.2127|1.1927|1.1427|1.3227||0.9927|0.8127|0.4427|0.6927|0.9827|1.0227|1.1727|1.0627|0.6927|0.9227|0.9327
08924|25146|/equities/seabridge-gold-inc|TSX||7.2745|5.7044|5.3844|6.3144|5.8344|5.7444|7.4444|6.6444|8.0338|7.7638||-0.2168|-0.0068|-2.7568|-6.4168|-6.2968|-7.3668|-5.7868|-6.4068|-6.8968|-8.5568|-8.6059|-10.4554|-8.5444|-8.0287|-8.6053|-8.8697|-7.5808|-6.2408|-7.3608|-8.2759|-8.9688|1.9924|2.9624|8.0524|8.0824|8.7673|7.5873|9.697|8.385|8.9322|-0.5221|-2.7321|-3.3621||-1.8021|-4.9121|-1.4521|-3.3921|-3.9521|-7.0621|-9.5621|-7.817|-7.757|-10.257|-11.7923|1.9135|3.7435|3.3935|3.1035|6.5235|9.87|4.9078|6.0798|6.0809|4.5794|5.1194|5.1794|4.8594|4.9194|5.0458|5.4558|6.0658|6.3158|5.0504|3.5964||3.3664|4.1264|3.3464|||4.9564|6.0864|5.2364|3.5564|1.8564|2.9564|2.8464|1.9364|3.7964|4.4864|2.7564|3.3364|2.3464|4.0364|5.8333|4.5697|5.4836|4.6995|5.5162|4.9605|5.7597|-0.7291|-0.9391|-3.0291|-2.4091|-0.7991|-2.0991|-2.8591|-2.8991|-3.5791|-1.2191|-2.6491|-2.2791|-4.2891|-5.232|-5.172|-5.8455|-4.3404|-3.8404|-3.8904|-4.5204|-5.2404|-6.0221|-5.4483|-5.5083|-5.5183|-6.8253|1.7589|1.1189|5.0889|5.2449|4.1815||3.484|2.674|4.114|3.545|3.675|2.955|3.925|4.055|4.427|4.5366|3.2101|2.7401|2.1301|2.9501|4.2191|3.2219|1.7619|1.8719|2.1219|3.2919|2.5249|3.1974|1.9631|1.5831|2.3131|2.2529|1.7819|2.1419|2.121||2.4948|1.2148|1.4248|1.8248|1.2248|1.4348|1.3048|0.9748|1.0548|1.7948|1.915|1.705|1.725|1.945|-0.1562|-0.5362|-0.1262|-0.2362|-0.4162||-1.9962|-1.8962|-2.2281|0.6933|0.5033|1.0733|1.4633|1.7833|2.2332|1.938|1.6583|2.0357|1.8057|1.8857|1.6957|2.023|2.1522|1.884|1.284|2.194|1.744|1.7962|1.9892||1.1592|0.7192|1.3692|0.9492|1.2592|1.3892|1.4372|1.6472|1.6672|1.7124|1.9772|2.1196|1.8612|1.5712|1.5812|1.9712|2.2475|1.5261|1.7467|2.0025|1.7116|1.3521|1.3721|1.6621|1.6321|1.8121|1.2921|1.3721|1.5621|1.5121||0.4121|0.7121|0.4121|0.8521|0.8821|2.1021|1.6021|1.7821|2.4221|1.7999|1.2499
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX||1.2505|1.3339|1.4438|1.0638|1.1638|1.3938|-0.0501|-0.2201|-0.5201|-0.4801||-0.5901|-0.9401|-1.3501|-1.4601|-1.3601|-1.7113|-1.5075|-1.7078|0.0244|0.0044|0.6244|0.8244|1.0244|1.1244|0.5744|0.6544|0.7944|0.8844|0.8644|0.8744|0.9344|1.1944|1.0344|1.2544|1.3144|1.0344|1.2844|0.9144|1.7244|0.7744|0.9144|1.2344|1.5477||1.5502|1.4074|1.3338|1.1828|1.0528|1.1628|1.1928|1.3142|1.1766|1.1866|0.5766|0.8066|0.8366|0.8566|0.8766|0.6866|1.0666|1.0666|1.1866|1.274|1.2944|1.114|0.994|1.404|1.2828|1.0128|1.1728|0.9628|1.0028|1.0928|0.3528||0.4228|0.5728|0.6428|||0.5928|0.9128|1.1004|1.0404|1.2909|0.5609|0.3709|0.2709|0.1709|0.1409|0.4209|0.3909|0.4009|0.5609|0.5509|0.7209|0.6409|0.6409|0.9209|1.1509|1.1938|1.322|1.3695|1.1796|0.8096|1.1096|1.297|1.3811|-0.2172|-0.5072|-0.2972|-0.9472|-1.0085|-0.9085|-0.5585|-0.6685|-0.9085|-0.7685|-0.7285|-1.0339|0.1224|0.4124|0.7424|0.8424|0.9937|1.0147|1.0149|1.0749|-0.1648|-0.6048|-0.6848|-0.7148||-0.8748|-0.9411|0.2392|0.2892|0.4392|0.7192|0.9691|0.9418|0.6781|0.8045|0.8911|0.8651|-0.298|-0.188|-0.168|-0.188|-0.398|-0.408|-0.428|-0.138|-0.158|-0.378|-0.368|-0.108|-0.098|-0.378|-0.648|-0.668|-0.588||-0.628|-0.7116|-0.728|-0.848|-0.9433|-0.9026|-0.8957|-0.9919|-1.0676|0.1875|0.3175|0.3875|0.2375|0.8775|0.8641|-0.0483|-0.2183|-0.2083|-0.3583||-0.7583|-0.8165|-0.7599|-0.5099|-0.8399|-0.8388|-0.7714|-0.9321|-1.0146|0.3659|0.4259|0.4759|0.4559|0.5959|0.7059|0.5659|0.6359|0.6559|0.4959|0.4359|0.5359|0.4459|0.7059||0.866|0.718|0.7523|0.6966|0.6566|0.7315|0.6115|0.6845|0.7245|0.6845|0.7245|0.7075|0.9275|0.6845|0.7845|0.7145|0.8145|0.8945|0.9026|0.8726|0.8626|0.9126|0.8026|1.0274|1.1398|0.8143|0.8864|0.6864|0.7864|0.9564||1.1393|0.9916|0.7616|0.9616|0.9674|1.2241|0.8941|0.9041|0.6741|0.7641|0.9459
08927|24659|/equities/silvercorp-metals|TSX||2.183|2.5306|2.3129|2.761|2.8503|2.6709|-0.3983|-0.3683|-0.3983|-0.4983||-0.6183|-0.5183|-0.9683|-1.9583|-1.7083|-2.5183|-1.6483|-2.5183|-3.0583|-3.4083|-2.8983|-3.4197|-3.1305|-2.8305|-3.6272|-2.9579|-2.5879|-1.9579|-3.0079|0.3774|0.5074|1.5774|1.1474|2.8574|3.2574|3.6105|2.7505|3.9161|-0.0561|-0.9861|-1.8661|-2.0961|-2.7861||-2.0361|-3.1661|-1.4461|-2.2661|-2.3761|-2.7661|-3.8461|-2.4661|-2.3761|-3.3061|-4.1246|0.7625|1.7825|1.6725|1.9325|2.6744|2.4042|1.9642|2.3342|2.0342|3.1852|2.0941|1.9423|1.6323|1.9558|2.0632|1.7355|1.7555|2.0555|1.3655|0.7455||0.7755|1.0355|0.6455|||1.0455|1.1055|1.5755|1.7191|1.3891|1.7091|1.5496|1.639|1.0681|1.6481|1.609|1.6|1.1313|1.2313|1.2213|1.3813|1.5816|1.6116|1.7279|1.3983|1.6186|-0.4583|-0.6083|-1.2483|-1.2783|-0.7983|-0.9683|-0.7983|-0.5983|-0.4383|-0.1783|-0.6483|-0.5283|-1.2083|-1.3383|-1.3883|-1.6126|-1.1037|-1.1137|-1.0637|-1.3737|-1.4537|-1.6974|-1.6107|-1.5707|-1.6807|-1.7903|0.9075|0.7375|1.5275|1.2433|0.7633||0.4633|0.7633|1.3433|0.9533|1.1133|1.2986|1.2577|1.0677|1.1841|1.1141|0.8686|0.6786|0.6086|0.8786|1.4965|0.8411|0.5211|0.5011|0.4711|0.8211|0.7011|0.8863|0.6663|0.5163|0.6263|0.5663|0.5863|0.7963|0.9645||-0.1319|-0.3919|-0.3019|-0.3219|-0.4419|-0.4419|-0.5519|-0.6519|-0.8119|-0.4119|-0.4519|-0.4819|-0.4719|-0.5519|-0.6519|-0.5619|-0.1519|-0.3819|-0.4519||-0.8119|-0.7419|-0.9196|-0.6607|-0.7536|-0.6336|-0.5836|-0.5136|-0.6036|-0.7636|-0.9936|0.0873|0.1373|0.7173|0.7073|0.9253|0.8274|0.6174|0.6174|0.8574|0.5774|0.646|0.7525||0.4148|0.2448|0.3848|0.2548|0.2048|0.2948|0.2348|0.4948|0.5548|0.7848|0.6249|0.4949|0.4449|0.4649|0.5049|0.6549|0.3849|0.5849|0.7749|0.8279|0.8299|-0.1742|-0.2342|-0.1342|-0.1242|-0.2342|-0.4742|-0.1642|-0.1442|-0.3642||-0.5942|-0.5457|-0.6057|-0.4557|-0.5057|-0.1957|-0.5157|-0.3857|-0.2657|-0.6057|-0.7457
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX||-3.4044|-5.0844|-2.6744|-4.5344|-6.2144|-5.8344|-6.3544|-6.7144|-8.1344|-5.9244||-5.8544|-4.6244|-7.2044|-10.8644|-10.3071|-10.4137|-4.6437|-6.5737|-7.2837|-11.1037|-9.5091|-9.5112|-9.5523|-10.6423|-11.4234|-11.4764|-10.3064|-10.7764|-8.1464|-7.1164|-7.3264|-8.2664|-6.8164|-7.4964|-9.1764|-7.6364|-9.3164|-9.4964|-12.1664|-7.7864|-8.2764|-10.1264|-11.1064||-13.3764|-18.7688|6.5453|9.7453|11.7537|10.2137|6.3737|10.1137|11.8191|8.0638|5.7538|7.5438|8.1338|8.3038|5.1238|5.0438|6.1038|5.1938|8.0038|8.9436|8.2118|7.1692|8.1976|8.2376|8.1172|7.7672|4.9272|5.6472|9.2572|-0.2033|-2.6333||-4.4133|-4.2833|-2.5033|||-2.5633|-2.9233|-2.7733|-5.3833|-7.0033|-8.3409|-8.4971|-6.6171|-8.7071|-7.1971|-7.7312|-6.9312|-6.7412|-7.4312|-6.8112|-8.4212|-9.6284|-7.3084|-8.6684|-8.7384|-8.2484|-8.5384|-9.8684|-11.4095|-8.7395|-7.1595|-11.2695|-8.3062|-5.3562|-4.3262|-7.8862|-10.0136|-10.7401|-9.0351|-9.3518|-6.4618|-8.7918|-5.5418|-4.5117|-3.3717|-1.6617|-3.1718|-4.6917|-5.7118|-7.0418|-7.4618|-8.7508|-8.7376|-9.1401|-7.3651|-7.1551|-8.3751||-9.9851|-8.8226|-5.9626|-7.7726|-5.5926|-6.4326|-5.9026|-6.8126|-7.1026|-8.1326|-8.8826|-7.4426|-9.6526|-13.1122|8.0922|8.7731|6.6278|6.2978|6.6278|9.6815|6.5622|10.7705|-1.9637|-4.4337|-4.5037|-3.5137|-2.4637|-4.0137|-5.0437||-3.7837|-3.9437|-4.5637|-5.8337|-5.6237|-6.2542|-5.3242|-6.8291|2.1428|3.0928|1.8528|1.7728|2.4628|3.0928|2.3928|2.5228|2.8928|2.2728|3.9028||3.0528|4.0628|3.9528|3.9528|4.2728|3.9128|3.6628|3.1628|2.4528|4.2728|3.9128|4.1528|3.4528|4.9028|4.9328|5.05|5.65|5.31|4.88|4.52|6.0777|6.3347|7.0108||5.8914|4.4807|4.9607|4.3007|4.4607|4.0807|3.1107|3.7507|3.6507|4.3507|6.1907|6.1597|6.0446|7.1046|4.9089|5.8689|6.6666|6.7212|6.0647|7.3157|6.308|6.5446|6.5646|6.5446|6.8945|8.3367|9.7235|6.6828|6.2728|7.2028||10.3625|8.4295|6.5839|5.596|6.3599|6.2516|7.2612|6.6886|-0.2756|-0.9056|-0.9256
08931|958361|/equities/spin-master-corp|TSX||-0.3222|-0.7222|-0.9122|-0.4122|-0.5222|-0.3922|-0.3322|-0.5022|-0.9922|-0.9822||-1.3322|-1.3803|-1.3303|-1.4603|-1.5103|-1.1803|-1.0603|-1.3203|-1.0703|-1.6703|-1.8115|-1.9633|-1.7264|-1.5164|-1.6415|-1.6715|-1.4015|-1.1615|-1.3015|-1.7715|-1.7311|-1.7763|0.0414|0.3614|0.5014|0.6514|0.5414|0.6814|0.7214|0.9214|1.1214|1.0514|1.1114||0.8714|0.6214|0.6614|1.4914|-0.2332|-0.4032|-0.8932|-0.4332|-0.9932|-1.1732|-1.4832|-1.3278|-1.4378|-1.1378|-0.5778|-0.6678|-0.7778|-0.9978|-1.5778|-1.4878|-1.6797|-1.4775|-1.9433|0.1156|1.0856|1.1856|1.6956|1.5985|-0.3525|-0.6025|-1.2625||-1.4525|-1.6816|-1.658|||-1.178|-1.3005|-1.1757|-0.9257|-0.8057|-0.8757|-1.0057|-1.1157|-1.2157|-1.3657|-1.5357|-1.5268|-1.3668|-0.7668|-0.5868|-0.5168|-0.8368|-0.8968|-0.7468|-1.1068|-1.0568|-1.1968|-1.6868|-1.6368|-2.2868|-1.9017|-1.6717|-2.0459|0.0848|0.6848|0.3948|0.7448|0.3348|0.2948|0.3948|0.7648|0.3248|1.0748|1.2248|1.6148|0.1782|0.9882|0.8682|1.3782|1.7441|-0.2319|-0.2819|-0.7219|-1.2719|-1.3619|-1.6519|-1.4519||-1.8055|-1.7528|-1.5709|-1.8718|-1.3418|-1.4518|-1.5918|-1.7118|-1.9318|-2.3209|-2.611|-1.8605|-1.6897|-1.6197|-1.2897|-1.1697|-1.0297|-1.1697|-1.3197|-1.378|-1.498|-1.4733|-1.557|-1.7195|-1.5261|-1.5499|-1.5599|-1.5699|-1.9693||-1.6939|-1.6039|-1.3839|-1.1539|-0.9939|-0.9939|-1.4639|-1.4139|-1.2139|-1.2439|-1.2639|-1.1839|-1.4439|-1.9239|-2.7239|-2.7888|-3.3137|-3.1337|-2.7337||-2.3837|-1.6837|0.5822|0.7822|0.6622|1.1822|1.3422|1.5122|1.9341|1.7801|1.6546|2.2462|1.5318|1.2718|1.3918|1.2918|1.8018|-0.0024|-0.1324|-0.9324|-1.0524|-0.7624|-0.9324||-1.5224|-1.9305|0.3135|0.4535|0.5935|0.3035|0.4135|0.4835|0.5935|0.5935|0.7735|0.6335|0.5735|0.8135|1.3335|1.0035|0.7335|1.0035|1.5435|1.6235|0.7035|1.0835|1.3535|1.4435|2.3035|2.1035|1.5535|1.7535|2.0235|2.4735||2.8735|2.1535|2.5335|2.5135|2.9983|-0.6617|-0.8217|-1.0917|-2.6017|-2.4717|-2.1617
08932|24657|/equities/stantec|TSX||-3.3055|-5.9355|-3.2855|-4.7355|-6.7255|-8.7055|-6.9655|-6.8255|-8.6155|-5.7155||-7.4455|-7.0355|-8.0955|-10.5055|-10.4322|-10.0085|-7.9785|-9.5985|-8.2485|-11.7085|-8.5668|-8.2468|-7.3468|-8.1968|-9.3768|-9.4568|-6.3168|-7.7268|-6.5768|-7.5368|-5.5868|-4.0568|-1.4968|-3.5268|-4.2168|-0.1868|-7.0268|-10.0868|-10.0901|-7.5301|-8.3901|-10.0001|-12.0701||-12.2401|-21.0229|2.0943|6.6243|7.0843|6.6943|3.8943|5.8843|3.6443|6.1143|3.0243|4.3243|4.5343|5.0843|5.3443|5.6443|8.2343|4.9243|4.6443|6.5243|7.2643|6.9681|6.9383|6.5483|7.7183|7.9092|6.2115|7.6115|9.1583|-1.0095|-3.4395||-5.9895|-5.0495|-3.8795|||-4.6295|-3.6895|-5.7895|-5.3795|-7.1495|-9.2174|-5.9574|-7.5804|-8.8499|-7.2382|-7.9503|-8.4447|-7.5619|-8.9427|-8.7595|-7.5195|-9.5084|-8.6427|-9.3893|-8.2493|-8.6293|-8.5593|-10.2693|-11.2848|-13.9109|-11.7808|-13.5715|-15.6233|-9.6072|-11.3172|-8.9126|-8.9426|-10.5267|0.8641|2.7141|5.3241|1.4541|3.3341|4.7441|5.7941|6.8741|7.9641|7.7542|7.5342|7.1742|7.8642|9.6307|7.8607|4.9307|5.7807|8.4307|8.8407||4.0807|6.7907|9.3433|7.8592|7.5524|7.6629|5.8329|5.3229|3.5529|0.563|1.4129|3.5529|2.4329|1.6229|8.283|4.7029|3.4629|4.1029|4.9829|6.2229|6.6029|9.8138|7.461|5.661|4.801|6.121|7.421|7.2897|6.2997||6.3297|8.4497|8.5134|7.8934|7.5934|10.7734|-0.9289|-4.2289|-2.4489|-4.8289|-4.4689|-4.5789|1.9134|2.6934|2.6734|3.1134|1.8534|4.1534|5.6134||2.2834|3.8334|4.6434|1.9434|1.4734|3.5134|3.6434|4.3034|3.4034|5.1934|6.6179|5.5679|4.1179|5.3779|7.0843|6.1059|6.4621|6.1234|5.7688|7.0642|6.3992|6.5616|5.2416||5.7016|7.7416|6.6557|5.9657|5.8292|6.1967|4.3867|5.3768|5.5267|5.1167|6.5168|4.6568|6.6667|7.8769|6.4924|5.9124|7.7324|7.0221|8.2923|8.416|7.806|5.636|7.626|8.6025|9.1773|8.9424|7.3024|7.2424|6.4424|9.1924||9.986|10.9295|7.5951|7.1951|6.6226|8.4857|8.6777|7.493|7.1928|7.9528|9.1331
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX||-6.6302|-7.7785|-8.074|-6.624|-6.9511|-8.5106|-7.7702|-10.2541|-8.2665|-5.6365||-3.1365|-1.8365|-2.9965|-2.8365|-2.2065|-2.6665|-2.4865|-2.9265|-3.9065|-7.7065|-9.0455|-5.122|-4.212|-2.752|-2.292|-3.282|-2.092|-2.282|-2.912|-2.982|-2.812|-4.082|-3.992|-3.902|-5.672|-6.562|2.5918|2.4118|1.5918|4.5918|3.5918|4.5718|4.7518||5.7718|5.3418|6.8718|8.6617|7.5273|6.9273|7.0798|9.6248|7.1798|9.0503|5.6696|5.6696|2.4696|3.0196|4.0296|2.9996|4.2396|4.8582|3.6382|4.4882|4.5791|5.0829|5.1053|3.7453|5.0653|5.4585|4.2685|2.9085|6.0785|4.1677|4.0342||3.0642|3.2942|3.6442|||4.4042|4.4442|3.3442|3.4142|5.1042|4.0642|4.0442|4.5942|5.9763|5.1932|4.5032|3.1532|4.2932|4.7332|4.8032|4.6832|2.7932|5.1532|6.3932|5.8986|6.4586|4.8386|3.7186|3.7986|1.4386|1.4286|1.2486|2.4086|4.4086|5.5086|6.0168|5.4888|5.6488|7.0617|5.6419|7.1138|-2.7227|-3.6227|-2.6727|-3.5827|-3.9727|-3.4127|-4.0527|-4.2092|-3.8192|-4.5491|1.9134|1.5534|2.2934|2.3434|4.4934|4.2688||4.3198|4.2198|4.2998|2.9998|3.8698|4.3298|5.3481|-0.5871|-1.1271|-4.2571|-4.668|-3.418|-3.808|-3.578|-3.678|-3.298|-1.908|-2.378|-1.458|-1.538|-1.448|-0.418|-1.778|-2.208|-0.798|-1.038|-2.408|-3.898|-4.878||-2.998|-3.918|-4.8566|-4.538|-4.418|-3.708|-4.828|-4.828|-3.878|-4.668|-4.858|-4.338|-2.788|-4.998|-5.558|-4.068|-7.338|1.5923|2.7623||1.9123|2.0923|2.0323|3.2123|2.3023|3.8123|3.6023|4.3123|4.6427|3.9427|3.4427|4.4627|2.6627|2.9527|3.2127|5.4427|6.3063|4.5663|5.7076|5.6612|4.4258|4.5958|3.7558||4.1411|4.1611|4.6841|3.7141|3.0741|4.3041|1.7341|1.7641|2.2141|1.6041|2.2441|3.0441|5.2241|4.6141|3.7141|5.3441|4.6959|4.6259|3.6259|3.6459|3.8959|5.0759|4.4597|3.4796|4.0496|4.5296|4.4176|4.3576|4.2488|4.3588||5.1188|5.1378|3.9978|4.1178|4.6498|5.1653|4.8492|4.4497|-1.9162|-1.7162|-2.0762
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX||5.5749|4.6949|5.4132|5.1336|4.6597|3.5197|4.5597|5.1077|-1.1544|-1.5544||-1.4744|-2.6344|-2.8244|-3.6644|-4.7144|-3.3575|-3.2675|-3.1975|-3.3875|-4.6675|-4.5467|-4.0265|-3.3365|-3.7065|-4.8965|-5.3665|-5.475|-5.6133|-5.6833|0.2114|1.6313|1.4513|0.3813|1.2613|1.4913|1.5213|1.6613|1.0513|0.5613|2.9313|1.5613|2.9313|4.5613||6.0314|7.5798|3.3517|4.0417|2.7217|4.2717|4.1141|4.9629|3.1829|2.4929|1.1429|1.3429|0.7529|0.6329|2.0129|2.5729|1.6629|1.7129|1.6829|2.9029|2.8129|2.5529|1.3329|0.5829|2.0829|2.7429|2.1929|2.3129|3.2329|3.2049|2.932||2.292|2.4606|2.9434|||2.5338|3.0642|3.303|2.7581|3.0901|2.9684|3.0666|-0.48|-1.07|-2|-3.1|-2.34|-3.13|-3.11|-3.8576|-3.7376|-4.0373|-4.4859|-2.5159|-3.2159|-2.9359|-0.9759|-2.0459|-1.3459|-2.5759|-2.8659|-2.5259|-2.3259|-2.2359|-2.6859|-2.5459|-4.1659|-4.3204|-4.431|-4.2854|2.8995|2.3695|1.6095|1.1795|1.3495|1.9895|2.7895|3.0595|1.8495|1.7195|1.9095|1.5095|1.7095|0.7695|1.5895|3.2495|4.0309||2.6709|1.7109|2.8809|2.9054|3.2872|2.7038|2.9042|3.2847|3.183|2.8424|2.2624|2.4124|2.1624|2.7924|3.3104|3.6017|-0.7893|-1.4693|-1.9193|-0.5793|-0.7293|-0.3693|-1.4093|-1.7393|-2.0593|-2.8093|-2.9678|-2.8178|-3.3778||-2.8584|-2.9584|-3.6048|-2.5475|-3.0675|-2.0875|-1.9075|-2.3275|-2.6575|-2.9375|-3.3275|-3.3675|-3.7875|-4.2074|-5.1275|-6.8616|-2.1332|-1.7932|-2.9932||-3.3732|-3.5552|-3.6065|-2.7865|-3.3065|-2.6765|-3.2765|-3.1665|-3.1765|-4.5265|-3.0199|-2.8599|-2.9199|-3.2599|-2.3899|-3.3699|-3.5999|-4.3204|-4.2005|-4.7106|0.4774|0.3574|0.1874||2.9074|3.2004|2.6772|2.5172|2.7972|2.9052|1.9752|1.4651|1.7351|1.6152|1.7651|1.2151|2.3352|2.3451|2.4651|2.9451|3.3051|3.6335|3.2135|3.5835|3.7935|2.9335|3.4317|3.229|3.849|3.3246|3.0446|3.2646|3.2546|4.0746||3.9551|4.2079|4.8522|3.8622|4.2322|4.9285|3.7911|4.1363|3.3383|3.9283|4.455
08937|31160|/equities/sunopta-inc|TSX||-0.1495|0.0452|0.0152|0.0352|0.0452|0.1152|0.1252|0.1152|0.1552|0.1352||0.1752|0.1452|0.1552|0.1852|0.1764|0.1818|0.2048|0.1806|0.1985|0.2019|0.1738|0.2097|0.2286|0.1977|0.2077|0.1527|0.2027|0.1827|0.1727|0.2027|0.2327|0.2427|0.2427|0.2627|0.2811|0.2311|0.2811|0.3356|0.3735|0.3805|0.3667|0.4136|0.4084||0.4674|0.5315|0.5523|0.5936|0.6115|0.68|0.6935|0.7435|0.6499|0.4999|0.3099|0.2699|0.3099|0.5599|0.5699|0.7099|0.8499|0.8785|0.9802|0.8202|0.9908|1.0231|0.7972|0.8472|0.4799|-0.3839|-0.3939|-0.4639|-0.4939|-0.6574|-0.4874||-0.3674|-0.3074|-0.3374|||-0.4074|-0.5774|-0.536|-0.556|-0.416|-0.426|-0.406|-0.376|-0.466|-0.356|-0.276|-0.466|-0.566|-0.686|-0.376|-0.426|-0.536|-0.516|-0.366|-0.556|-0.656|-0.926|-0.9909|-1.0607|-1.1758|-1.1136|-1.1987|-1.4639|-0.8739|-0.7739|-0.7539|-0.8039|-1.1539|-1.1039|-1.9187|-0.5809|-0.5609|-0.6609|-0.6709|-0.7686|-0.7134|-0.836|-0.7933|-0.6836|-0.6236|-0.4936|-0.6036|-0.6936|-0.7336|-0.8803|-0.6303|-0.7403||-0.8814|-0.7429|-0.4929|-0.5929|-0.5829|-0.3529|-0.6329|-0.6129|-0.6929|-0.711|-0.7683|-0.8731|0.1874|0.2174|0.2274|0.3674|0.6474|0.4774|0.6474|0.6374|0.4574|0.6274|0.4274|0.7274|0.7174|0.8974|0.9377|0.7969|0.6669||0.7269|0.8669|0.8954|0.9959|1.0459|1.1459|0.8689|0.7589|0.9389|1.1787|0.9756|1.0156|1.1956|1.3863|1.3758|1.547|1.63|-1.3289|-1.1277||-1.008|-1.1795|0.2585|0.3785|0.6085|0.9085|0.7985|0.9985|1.0505|0.6705|0.7605|0.7205|0.4005|0.4305|0.5505|0.6305|0.9405|0.5805|0.9505|0.9194|0.7094|0.7494|0.7694||0.2994|0.4294|0.5394|0.5394|0.6294|0.5494|0.6794|0.3994|0.4194|0.2694|0.6094|0.5094|0.6494|0.4394|0.2394|0.1694|0.2194|0.2894|0.3094|0.6494|0.9294|1.1294|0.9729|0.8629|1.0029|0.7329|0.3829|0.5129|0.7429|1.1229||1.3583|1.2119|1.2419|1.3719|1.7798|1.6715|1.5183|0.7603|1.0954|0.8877|1.0935
08938|24655|/equities/superior-plus-corp|TSX||-0.4252|-0.4688|-0.4571|-0.3571|-0.3871|-0.4907|-0.4885|-0.4727|-0.3227|-0.3827||-0.4427|-0.4927|-0.2627|-0.1627|-0.0827|-0.0627|-0.0527|-0.0427|-0.0527|-0.0127|-0.1427|-0.2027|-0.2127|-0.3627|-0.3927|-0.5127|-0.5646|-0.5718|-0.5465|-0.5692|-0.5192|-0.4592|-0.4392|-0.5292|-0.5892|-0.6892|-0.7392|-0.8592|-0.9011|-1.1751|0.5145|0.4409|0.4721||0.4876|0.4465|0.4655|0.5419|0.3619|0.3319|0.3519|0.1119|0.1919|0.2419|0.2819|0.3619|0.3319|0.2619|0.1719|0.1619|0.1119|0.2819|0.2819|0.4219|0.4553|0.3853|0.3953|0.4488|0.3588|0.3788|0.4088|0.4688|0.5183|0.3283|0.2783||0.2183|0.1783|0.2183|||0.2483|0.2783|0.3083|0.2583|0.3383|0.3183|0.1183|0.1483|0.0383|0.0583|0.1483|0.1183|0.2683|0.2783|0.3683|0.4983|0.5483|0.5883|0.6961|0.749|-0.1215|-0.1615|-0.1915|-0.2115|-0.3515|-0.1615|-0.2815|-0.6815|-1.0415|0.2234|0.2834|0.3052|0.288|0.288|0.248|0.178|0.228|0.308|0.278|0.248|0.258|0.288|0.188|0.258|0.268|0.188|0.178|0.188|0.168|0.228|0.188|0.188||0.168|0.288|0.328|0.298|0.3105|0.3761|0.3524|0.3593|0.2993|0.3293|0.3461|0.3518|0.3401|0.3001|0.2751|0.3525|0.3225|0.3098|0.3575|0.3422|0.3496|0.3396|0.3573|0.3756|0.3759|0.4159|0.4619|0.4537|0.4359||0.3859|0.3859|0.3459|0.4259|0.4559|0.5701|0.5251|0.5301|0.6257|0.5545|-0.0921|-0.2121|-0.3621|-0.3712|-0.3112|-0.4712|-0.3286|-0.427|-0.3941||-0.3841|-0.4343|-0.4506|-0.4535|-0.5322|-0.4708|-0.5606|-0.5954|-0.6404|-0.6688|-0.6534|-0.7932|0.3329|0.3529|0.4076|0.2776|0.3976|0.3599|0.3499|0.1699|0.2899|0.2599|0.2799||0.1999|0.1899|0.1799|0.2799|0.2999|0.3599|0.2899|0.3399|0.3399|0.4999|0.4599|0.4771|0.556|0.4483|0.4809|0.4401|0.4101|0.3301|0.4501|0.4501|0.3501|0.3601|0.4001|0.3201|0.4001|0.5501|0.6081|0.698|0.468|0.518||0.6872|0.5458|0.6275|-0.0041|-0.1741|-0.2541|-0.2341|-0.2641|-0.3541|-0.4841|-0.4041
08939|24671|/equities/transforce-inc|TSX||16.9169|18.6846|11.9646|15.8046|15.2416|13.1316|16.2001|14.0923|15.9509|17.2205||15.6082|14.1582|-0.066|-5.206|-6.026|-5.166|-4.146|-7.226|-7.976|-15.666|-16.91|-18.9361|-20.3624|-19.6932|-20.7574|-25.1455|-16.2417|-16.5717|-16.4017|-22.213|-16.4774|-15.1674|-14.4474|-13.9074|-13.4974|-13.3074|-20.6474|3.3518|1.1618|6.8018|5.9918|3.0318|8.4618||7.1818|0.6618|14.0918|13.9951|13.4834|14.0433|12.4834|16.5954|15.04|7.6|0.32|1.77|0.76|1.24|1.78|3.67|7.98|7.54|4.32|10.17|9.14|10.55|9.7195|9.7595|10.6161|12.0146|10.9229|7.2329|7.9929|12.0526|8.8091||4.2891|5.6891|7.4291|||7.3991|7.0491|8.2691|6.4291|11.3791|9.8507|10.5569|11.5304|9.1304|11.3104|12.1647|9.4847|11.3224|10.7366|13.1195|11.7773|-0.2074|-1.6174|-4.1574|-3.1274|-4.0874|-4.8074|-7.1674|-4.8374|-12.1874|-11.251|-11.9356|-11.519|-10.8955|-11.6171|-8.3971|-11.3371|-14.1248|-11.4032|-14.814|-10.264|-9.454|-10.094|-9.604|-13.514|-12.7502|-14.5802|1.9347|3.8747|1.3747|7.7947|11.6647|12.4597|12.6905|15.2493|-6.1086|-5.6586||-10.0986|-3.9786|-1.2986|-4.5586|-1.2686|-4.0886|-6.2186|-7.4086|-8.7986|-8.2534|-10.2249|0.6568|1.6768|4.2368|4.3468|3.8668|5.4268|4.2268|6.7868|5.5468|4.8368|6.3368|3.8168|3.3168|6.6067|8.9068|12.2686|10.7157|10.0579||10.0479|9.3479|9.5879|10.1579|11.0279|15.0271|9.4379|8.1279|12.7779|-3.2253|-3.6353|-4.5453|-0.9553|-6.6353|-12.6453|-11.3065|-10.7765|-6.7865|-7.4965||-12.4565|0.5133|1.5233|9.0733|4.1133|8.1433|1.4833|2.4433|2.2833|0.7133|1.1333|2.9733|2.5333|1.3733|3.2533|3.1333|6.3033|7.9433|5.9233|4.4033|7.3933|7.8592|9.3352||6.4055|7.7855|5.0355|3.6855|8.1655|6.9115|5.4315|6.0615|6.0315|4.4115|8.2815|6.6015|8.9115|7.9315|10.8975|5.6275|5.4475|3.7775|4.8775|4.5275|1.8175|3.8675|5.0175|4.4575|4.5175|5.1775|4.1575|5.7575|6.7575|10.3875||11.6275|11.6175|14.2672|13.3586|15.7546|-6.0132|-6.2332|-8.4932|-9.9732|-8.0332|-7.4132
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||3.1599|2.8588|3.8159|3.5643|3.3726|3.0373|3.4725|2.9156|3.1844|2.9544||3.6605|3.0091|3.3991|2.2591|1.8691|2.4791|2.7791|3.4791|3.1091|2.6491|3.7091|3.4991|3.551|3.9388|4.2604|-0.3953|-0.9153|-1.7653|-1.4653|-1.6953|-0.9753|-0.8853|-0.5153|-1.4453|-2.5053|-1.0453|-1.5153|-2.1053|-2.1953|-2.4053|-2.1853|-3.7153|-4.5448||-3.9025|-5.2178|-4.5076|-4.1476|-3.6176|-4.8676|-4.1376|-3.6362|-5.5956|-1.1656|-2.3156|-3.0313|0.5388|0.8788|1.0488|0.6388|1.4788|1.5688|0.8688|1.0588|1.6488|1.1288|1.4788|0.6588|0.1788|0.6388|0.5588|0.6788|2.3688|1.6888|1.5288||2.2888|1.7888|2.1888|||2.0888|2.3188|2.3998|2.5414|2.0514|1.7214|2.5414|2.4365|2.0065|2.4265|2.6065|2.6889|2.5919|2.5919|2.4813|2.1413|2.3613|2.4213|2.7213|2.6613|2.8913|3.0513|3.5013|2.5713|2.9713|3.1213|2.9213|3.4213|3.7013|2.9313|4.0313|-1.4515|-1.7015|-1.6815|-1.9915|-0.4615|-0.3015|-0.0715|-0.2715|-2.0815|-2.1515|-0.2215|-2.1715|-1.4515|-2.4115|-2.6615|-3.2378|-3.2312|-2.9512|-3.3898|-2.6998|-3.0139||-2.7464|-2.5764|-2.8071|-2.7113|-3.0688|-2.0488|-2.4588|-2.1888|-2.0188|-2.7788|-3.0515|-3.1636|-2.954|-2.454|-2.384|-2.634|-2.414|-1.544|-3.044|-2.4743|-2.4443|-2.0143|-2.9343|-2.3414|-3.0894|-2.8107|-2.5607|-2.2807|-3.0407||0.6283|0.8684|0.3283|0.7984|0.7484|1.7084|1.7484|2.1084|2.1483|3.1184|2.734|2.734|2.294|2.384|2.474|3.524|3.564|2.134|3.794||1.644|2.154|2.044|2.604|2.454|2.164|2.574|1.994|1.934|2.614|2.294|1.584|2.824|2.504|1.564|1.034|1.334|0.984|0.804|1.244|1.074|1.294|1.664||3.534|2.454|2.684|2.204|1.914|2.394|2.474|2.886|2.896|3.0393|3.1893|3.1348|3.4166|1.8866|2.3066|2.3467|2.6666|3.4266|3.0967|3.0866|3.1266|2.7366|2.9866|3.6666|4.2384|2.6484|3.1184|2.8484|3.1784|3.6084||2.1484|2.8284|2.1684|1.8584|2.7384|4.1284|3.8084|2.6084|2.9584|2.6284|3.7084
08941|25220|/equities/torex-gold-resources-inc|TSX||7.183|5.413|5.243|8.733|10.745|10.9161|10.5107|10.3107|10.4324|11.5024||12.1292|13.5892|-4.6968|-9.3468|-10.4668|-12.5868|-9.7768|-11.0668|-11.6568|-13.8368|-12.3368|-13.027|-12.9362|-13.6071|-14.569|1.7215|3.5015|5.6915|4.6315|4.7215|4.3214|8.5515|6.8214|13.4715|14.8666|15.3607|15.0685|17.4895|-2.4403|-3.2203|-5.3603|-11.5703|-12.9725||-13.2189|-15.7355|-10.8891|-11.7991|-8.9391|-13.0691|-17.1679|-11.5559|-11.6859|-15.1359|-15.8755|2.4847|9.0547|6.6547|6.6847|8.2358|9.3525|7.145|8.8284|7.9893|8.7195|7.4795|6.2695|6.1695|8.3389|4.9134|6.0934|6.4234|5.8834|3.3834|1.4634||2.5134|3.8034|2.7434|||5.6834|6.7634|6.506|7.0522|6.263|6.0233|5.3833|4.2033|5.2233|5.3033|3.6033|2.7533|1.6733|1.7633|3.1433|4.4933|4.6633|5.5833|6.9033|7.6385|8.0086|5.6486|5.8486|2.3986|2.5986|6.0186|6.2586|5.5386|6.1185|6.5285|8.6712|7.3652|9.3391|-4.0969|-3.7469|-6.9469|-9.2969|-5.7969|-6.0569|-6.2069|-8.0069|-8.2769|-8.901|-6.5461|-5.9361|-7.8561|-10.3685|3.448|1.7881|6.318|8.6478|6.6315||6.0933|4.7533|7.0133|4.4242|6.6742|5.1486|6.4256|5.3156|5.1408|5.4608|4.3142|3.0442|2.4342|4.8442|5.8719|5.5056|3.5456|3.5756|3.5856|5.0156|4.6129|5.1021|5.5701|4.7067|4.6467|5.2174|4.4172|4.6772|7.358||5.5856|4.2901|-0.0069|-0.2369|-0.9569|-0.8869|-2.1369|-2.5769|-3.5269|-1.4069|-1.0869|-1.6569|-0.9869|-1.0969|-1.6669|-2.4469|-1.9269|-1.5269|-2.3569||-4.4069|-4.6666|-5.0168|-4.7575|-4.2206|-3.493|-3.653|-2.923|-1.733|-2.223|-3.523|-3.853|-4.7613|-3.9713|-3.4213|-3.2113|-3.3113|-3.6813|-3.9613|-2.3313|-3.2813|-3.1413|-3.8913||-2.6413|-4.6813|-3.6981|-3.7981|-4.0881|-5.1496|-5.7689|1.5915|1.8515|2.8315|2.1315|4.3815|5.5697|3.0335|2.0335|2.2935|3.6135|4.1035|3.8178|4.677|4.9856|-2.0148|-2.1248|-1.2348|-1.4848|-1.3348|-1.5848|-2.6148|-1.8148|-3.1548||-4.8848|-4.9248|-6.0248|-6.4698|-7.1531|3.1732|3.0632|4.0632|5.6032|3.4732|2.2032
08942|24675|/equities/toromont-industries-ltd|TSX||12.3006|9.9306|9.1006|15.9606|14.005|14.165|12.955|17.0072|-3.6822|-9.1422||-8.7522|-6.6422|-9.6522|-14.4522|-14.4222|-14.4709|-11.2409|-10.6909|-9.1109|-14.9509|-15.6788|-15.9759|-14.0105|-14.0105|-16.1605|-18.5017|4.8532|4.7432|3.3832|2.6732|7.3332|10.1232|13.3832|16.8532|15.7325|20.1005|16.4994|15.8076|14.4076|13.4376|16.5976|14.1276|18.5776||20.854|14.7439|20.4687|11.4108|11.2955|12.9755|9.4555|7.4955|6.1855|3.2055|1.7155|4.4055|10.7255|10.3755|7.9155|7.5555|9.8955|11.6402|7.9102|10.3502|10.578|9.6717|7.7774|9.3349|9.295|9.405|9.3878|6.9278|7.5078|7.4978|9.727||8.512|8.182|10.642|||9.112|8.592|7.962|4.082|2.912|0.932|10.402|6.882|7.892|9.5006|8.774|7.5029|7.7429|6.9929|7.4029|5.3829|4.6629|6.3529|7.3429|8.4829|11.2738|9.6799|8.0399|3.7599|4.0799|5.0099|2.6099|1.8399|4.3399|6.7099|9.6399|8.9199|7.0899|5.7599|6.3499|9.7699|7.3699|10.6899|13.2899|2.2299|3.5499|1.7799|5.0699|7.3899|8.491|7.309|7.949|5.989|4.239|6.819|6.889|8.4456||7.8117|7.6843|9.4243|8.1892|9.4057|8.1972|7.9502|7.3049|7.5049|7.3249|7.5049|8.1049|5.8449|2.6449|8.2849|7.2343|5.9643|6.2592|7.4108|7.0114|7.0404|8.0677|6.6136|7.307|5.837|6.097|4.257|3.967|3.837||4.817|6.227|5.617|4.787|4.587|5.937|5.5628|6.0587|6.9537|5.8337|5.9537|6.4547|7.7985|6.9527|5.1327|5.7827|5.9827|8.5627|8.2486||6.3386|6.3386|10.5507|5.4142|5.1642|6.0342|5.7386|6.3845|6.3487|2.3587|3.6487|5.3087|6.159|5.569|5.9289|5.6509|6.5509|5.528|5.2622|5.1546|5.0846|5.0274|7.2846||5.7259|5.4359|5.6754|4.9254|4.0254|3.6254|2.2254|2.4554|2.5154|3.9454|5.3954|6.1205|6.7233|7.212|6.6644|6.1544|6.5927|5.8427|5.8527|5.4227|5.6727|5.9027|7.468|6.6033|7.9942|8.6864|7.017|7.267|5.797|6.107||7.517|7.6878|9.2852|-0.6504|-1.3704|-4.7004|-2.6904|-5.6704|-7.8004|-9.3604|-7.1804
08943|24668|/equities/toronto-dominion-bank|TSX||6.1503|5.6042|6.4166|7.2529|7.856|6.7945|6.9421|6.2521|7.3424|-0.8447||-1.7747|-2.9747|-4.3647|-6.7647|-7.4147|-5.6247|-3.9647|-5.5847|-5.9147|-8.1747|-6.5507|-6.5665|-4.6565|-5.7865|-8.0265|0.0776|2.1476|2.0876|1.3076|1.8976|4.6176|6.5376|5.4376|6.2176|4.7176|6.9776|4.7976|2.1676|3.1376|4.6276|3.1076|3.4976|2.2376||1.7676|2.0176|3.9076|5.4776|5.9784|-0.8387|-2.6587|-2.4587|-2.6287|-3.6687|-5.5687|-4.8387|-7.1288|3.2052|2.8752|3.1552|3.3452|2.3352|1.4552|2.7752|3.3352|3.4952|2.9652|3.1952|3.4352|3.9552|3.9352|2.9452|3.5152|5.0552|3.774||3.314|3.764|4.1005|||4.1614|4.7749|4.1916|4.4276|5.1839|3.8735|4.2035|4.9872|4.6675|5.6833|6.024|5.46|4.8305|5.9367|6.37|3.98|5.1062|3.8662|4.5562|4.0246|4.9168|4.2981|5.1621|4.0421|3.1121|3.1221|3.3821|2.9121|2.5021|2.6721|4.3421|2.8021|2.1721|2.0321|1.9921|2.3021|2.0121|3.6321|4.4587|3.9875|3.3775|4.6375|4.3039|4.0916|4.1112|4.9285|4.4821|3.9121|2.9021|2.5721|4.8021|3.3521||1.6221|3.8621|4.1821|4.7821|5.6778|5.6378|3.7117|4.7017|3.8517|4.9978|4.2378|4.5314|3.1614|3.5214|4.1314|2.9614|3.8704|4.0838|-0.2008|-0.3208|-0.9608|-1.0408|-2.0408|-2.8408|-4.0508|-4.4108|-4.2408|-4.2408|-4.8208||-4.4508|-7.576|3.386|3.8153|2.0053|2.6053|2.5353|2.3253|1.7753|2.1653|2.4353|3.0753|2.8501|1.2201|1.0601|1.0401|0.5201|1.3201|0.8101||0.3701|1.2001|2.0801|1.5901|2.0701|2.9301|2.4101|2.7201|3.2123|2.9506|2.1406|2.8006|2.4206|2.0006|2.6106|1.8206|2.1106|2.5706|2.5306|2.4006|2.8206|2.9624|2.7854||3.161|2.8345|3.1738|3.1426|3.0051|2.9355|2.5555|2.8213|3.0813|2.9415|2.731|2.8654|2.9454|2.6154|3.3954|2.5602|3.1057|3.0072|2.6272|3.623|3.2039|3.1549|3.7449|3.159|3.7439|3.5171|3.9557|4.078|2.6708|2.9408||2.6011|3.4911|3.3618|3.2837|2.9741|3.3496|3.214|2.794|2.904|3.634|4.0223
08944|24678|/equities/tourmaline-oil-corp|TSX||-5.6042|-5.3336|-5.9136|-6.3528|-6.2798|-6.6198|-6.8698|-5.8098|0.7868|0.2668||0.7168|0.1968|2.9768|5.3268|4.7668|3.5468|4.9068|5.7068|4.4468|5.9168|6.2392|5.7216|5.4316|5.3975|5.8575|5.7255|4.0655|1.8455|2.6755|2.4455|0.9655|5.2155|5.1655|3.3155|3.4838|2.1338|1.7438|2.2038|2.1838|2.4638|2.5338|0.8438|0.8938||1.2438|1.3138|1.0338|0.3538|1.2538|2.1038|1.7038|2.0638|0.3138|0.9338|3.8838|3.2338|3.6925|3.8683|3.4509|3.8022|-0.4888|-0.2088|-1.9888|-2.4188|-2.9988|-2.9388|-3.792|-3.0771|-2.6671|-2.6871|-3.6771|-3.6901|-3.9326|-3.7729|-2.5102||-2.3302|-1.9702|-2.3702|||-3.0702|-2.2602|-3.3902|-4.1002|-4.4902|-4.2702|0.0256|1.5756|2.1256|2.1856|2.6256|2.6356|4.1056|4.5556|3.6442|3.9742|2.6542|3.8142|4.9463|3.606|3.386|3.506|4.756|-0.8146|-1.5946|-0.9246|-1.9646|-2.7746|-1.1946|-2.2746|-0.701|-0.8206|-2.2148|-2.7446|-2.8846|-1.1346|-2.1746|-1.3646|-1.1446|-2.4346|-2.6146|-1.6146|-0.7746|-0.8946|-1.3846|-1.4346|-1.8646|-2.0646|-3.7446|-4.1563|-3.0464|-3.8264||-4.4998|1.2852|2.2052|2.2952|1.5952|0.5052|0.4252|1.4352|0.1652|2.8852|3.0952|3.7952|3.1652|4.0214|2.8967|1.9767|3.0767|3.5583|4.2541|1.4741|2.4841|-0.3148|-1.2848|-1.9148|-1.8648|-1.7748|-1.1448|-1.4948|-1.4048||-1.4448|-1.5348|-1.7648|-1.7848|-2.1448|-2.3648|-2.3748|-2.7548|-2.9587|-3.0924|-3.1743|-3.2159|-4.0055|-3.3483|-3.5683|-3.5283|-3.6283|-3.847|-3.8967||-4.414|-4.6628|-0.819|-0.949|-1.809|-2.409|-1.779|-2.439|-3.419|-3.7327|-2.9074|-3.2674|-3.7068|-3.5387|-3.2097|-4.0563|-3.8898|-3.604|-3.464|-4.064|-4.2244|-4.726|0.955||1.935|1.985|1.115|0.465|1.475|2.205|3.475|4.0328|3.3959|3.8594|4.1776|4.4862|4.4836|-0.7156|-1.9056|-1.4156|-1.7456|-2.4656|-2.7856|-2.3856|-2.6056|-3.8356|-2.3956|-2.1256|-1.8156|-1.6156|-1.7156|-2.0756|-0.1856|-1.0156||-2.9356|-2.4656|-1.0356|-0.8068|-2.3684|-3.5023|-3.8156|-2.0356|-4.1456|-5.2056|-4.5056
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX||3.4154|3.4171|3.4637|3.8537|3.772|3.082|3.8494|4.576|-2.8506|-3.3406||-3.5774|-3.6157|-2.4557|-3.7257|-3.1602|-3.9878|-2.9259|-2.6159|-2.6559|-3.5059|-4.201|-3.0136|-3.0136|-3.1136|-3.5936|-3.9636|-4.1518|-4.1283|-3.7583|-4.8406|-3.5843|-4.1343|-2.9243|-2.7343|-2.6143|-3.4343|-4.5643|0.6101|0.5501|1.8101|2.5901|3.9201|4.9981||5.2781|-0.0633|-0.3533|-0.2333|-0.6333|-0.6133|-0.7533|-0.0433|-2.1733|-2.2133|-3.0133|-3.7498|-3.857|-2.8959|-3.0459|-2.9759|0.2114|0.7314|1.5114|1.7614|1.9714|2.5514|3.1908|2.3008|3.2408|3.3942|2.7619|2.6833|3.1933|3.1614|2.1037||2.2137|1.7137|2.3637|||2.4137|2.4637|2.6537|3.0237|3.4408|3.5353|3.0916|1.4416|1.6916|1.2116|1.8116|0.6916|0.6216|1.5016|1.1916|1.7116|1.8616|2.0716|2.4916|2.3568|2.5775|2.7817|2.5411|2.6311|2.411|2.7211|2.891|3.5306|2.5789|2.2689|3.2089|2.9253|3.2753|-0.0884|-2.2284|-1.5884|-1.6584|-1.1184|-0.5584|-1.6684|-1.9884|-1.0984|-0.5484|-0.3484|-0.4084|-0.7584|-1.9484|-1.4484|-2.2084|-3.226|-2.4704|-2.1404||-2.2904|-2.4339|-2.0739|-2.5139|-1.9739|-1.2739|-1.9739|-2.6039|-2.0939|-2.4893|-2.647|-2.6506|-2.9268|-3.1066|-1.2966|-1.4366|-1.5066|-1.6966|-2.1266|-1.7465|-1.5665|-1.7065|-2.3665|-2.4594|-2.5647|-2.3847|-1.9947|-2.0047|-3.0347||-3.1557|-3.1057|-3.2462|-2.9462|-3.6825|-2.907|-3.047|-2.817|-3.4337|-2.4437|-2.7837|-2.8337|-2.4537|-1.8537|-1.6737|-2.2537|-3.0337|-3.0064|-3.0164||-3.3264|0.0959|0.3259|2.1859|1.8359|2.4559|1.7159|2.5959|1.4959|1.5159|2.1259|1.7259|1.3659|1.0159|1.5159|1.2259|1.2259|1.8959|2.0459|2.7613|2.0622|1.7422|1.7222||2.3222|2.6136|2.584|2.4933|2.7853|2.7898|2.8612|2.5161|2.5461|2.5112|2.9019|2.4233|2.7133|2.5333|2.8476|2.9212|2.6474|3.1645|2.9045|3.1945|2.9145|3.2619|3.2719|2.7619|3.5221|3.2435|3.767|3.117|3.117|2.517||3.237|3.7709|2.8509|3.2509|2.6609|1.4309|2.9809|2.6009|2.4909|2.4909|2.6809
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX||-2.7347|-2.4263|-2.8309|-2.9099|-2.4668|-3.1068|0.039|0.859|2.309|1.929||1.419|0.689|1.999|1.799|2.139|1.219|1.069|1.189|0.709|1.899|3.2333|1.9898|1.8906|2.0196|1.8557|1.9185|1.58|1.4|1.27|1.17|1.3|1.55|1.43|1.32|1.4208|1.4339|1.2339|1.3339|1.4439|1.5052|1.4552|1.3519|0.8019||0.8819|0.8219|1.5119|1.3944|1.5332|1.5763|0.9363|1.5763|1.4872|0.6972|0.9972|1.1572|1.188|1.2575|1.3228|1.1144|0.8956|1.4756|0.9334|1.1197|1.1097|0.8397|1.2097|-0.2548|-0.5248|-0.6548|-0.8748|-1.3048|-1.3363|-1.2063|-0.7063||-0.9963|-0.9663|-1.1163|||-1.1663|-1.2043|-1.2546|-1.3646|-1.5746|-1.3085|-1.6519|0.1139|0.3639|0.6239|0.9939|0.9639|1.2239|1.0239|1.1439|1.0839|0.9539|1.0939|1.4139|0.7939|0.6539|0.6539|1.0139|1.0639|1.1939|1.7577|1.675|1.195|1.395|1.065|1.195|1.545|1.4739|1.5277|-0.0427|-0.9127|-0.8927|-0.7227|-0.7727|-0.8827|-0.9127|-1.1127|-0.8686|-0.7286|-0.6686|-1.0186|-1.1786|-0.9886|-1.1886|-1.5007|-1.2558|-1.3825||-1.7044|0.7683|1.0683|1.2683|1.1983|1.065|0.455|0.575|0.275|0.595|1.315|1.0139|0.9839|1.2007|0.8827|0.5927|1.0127|-0.0645|-0.0645|-0.3945|-0.5545|-0.5245|-0.1745|-0.5745|-0.6045|-0.6845|-0.4345|-0.4345|-0.1145||-0.4145|-0.2245|-0.1945|-0.3645|-0.2545|-0.2745|-0.6945|-0.9045|-1.0488|-0.9415|-1.0901|-0.9501|-1.0393|-1.1656|-1.3968|-1.3587|-1.237|0.067|0.187||0.237|0.627|0.857|1.067|1.0972|0.9258|1.2747|1.1291|1.2168|-0.3673|-0.1773|-0.2273|-0.6473|-0.4773|-0.2373|-0.2173|-0.2673|-0.5173|-0.4373|-0.9273|-0.7373|-0.8073|-0.6273||-1.0673|-1.0887|-1.0372|-1.2441|-1.2705|0.3743|0.8943|1.1043|1.0698|1.237|1.031|1.261|1.1464|1.4554|1.2805|1.2278|1.2481|1.0868|0.6768|1.0068|0.8368|0.4968|0.7368|0.6368|0.6068|0.5368|0.3068|0.3968|0.4868|0.6768||0.9068|0.9968|1.4268|-0.0108|-0.4908|-0.8708|-1.0808|-1.3108|-1.2008|-1.5043|-1.2079
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX||-0.1499|-0.1799|-0.2199|-0.4199|-0.3999|-0.4926|-0.4301|-0.3501|-0.4501|-0.3301||-0.3701|-0.3801|-0.4301|-0.6301|-0.5462|-0.578|-0.518|-0.548|-0.6744|-0.7994|0.2474|0.2674|0.3274|0.2274|0.1474|0.1374|0.2074|0.3874|0.4774|0.4074|0.4974|0.6027|0.5014|-0.0667|-0.0667|-0.0467|-0.3167|-0.3467|-0.4167|-0.2944|-0.3144|-0.3607|-0.3307||-0.3307|-0.3707|-0.3107|-0.2307|-0.2807|-0.2407|-0.3807|0.1771|0.0271|0.0471|0.0371|0.0871|0.1471|0.1671|0.2571|0.2471|0.2771|0.2471|0.0771|0.1571|0.2571|0.2871|0.2271|0.3371|0.4182|0.3846|0.3161|0.2761|0.3968|-0.0691|-0.0891||-0.1491|-0.1691|-0.2191|||-0.1691|-0.1691|-0.2191|-0.2391|-0.2591|-0.2391|-0.1491|-0.1891|-0.1291|-0.0691|-0.0391|-0.1191|-0.2291|-0.1791|-0.1491|-0.1391|-0.4691|-0.5213|-0.4288|-0.3988|-0.4688|-0.4988|-0.4632|-0.4932|-0.628|-0.548|-0.5617|-0.6546|-0.5979|-0.6299|-0.6543|-0.7048|-0.8565|-0.6636|-0.9801|-0.5823|-0.5405|-0.3405|-0.2505|-0.2905|-0.4605|-0.3105|-0.3205|-0.3005|-0.4605|-0.5505|-0.6333|-0.5633|-0.6533|-0.8373|-0.7714|-0.7108||-1.0175|0.4995|0.7549|0.5022|0.5288|0.5103|0.4601|0.5723|0.4135|0.4335|0.3535|0.3035|0.3435|0.3735|0.5656|0.4139|0.4039|0.1739|0.1039|0.1939|0.1739|0.0539|0.0939|0.0939|0.1239|0.2139|0.1439|0.1139|0.1539||0.2539|0.2339|0.2439|0.2839|0.3339|0.3939|0.3139|0.3339|0.4039|0.4739|0.2539|0.1739|0.4939|0.3445|0.3345|0.4295|0.4002|0.3642|0.3342||0.2442|0.1842|0.2542|0.2642|0.3842|0.2942|0.3142|0.3242|0.2942|0.2942|0.2642|0.3742|0.4442|0.4942|0.4164|0.3564|0.4164|0.5164|0.7065|0.2992|0.3192|0.3092|0.4241||0.3374|-0.0557|-0.0057|-0.1357|-0.1057|-0.2457|-0.2826|-0.2426|-0.2762|-0.3169|-0.3088|-0.3312|-0.271|-0.261|-0.161|-0.211|-0.231|-0.261|-0.311|-0.231|-0.251|-0.171|-0.181|-0.191|-0.151|-0.171|-0.231|-0.181|-0.211|-0.081||-0.081|-0.151|-0.181|-0.081|-0.201|-0.351|-0.381|-0.471|-0.4717|-0.4935|-0.5245
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||3.7716|2.8448|2.9848|3.9948|3.9043|4.2443|3.8217|4.0617|5.4257|4.2503||4.2656|4.3656|-0.8308|-2.6108|-2.9308|-3.7308|-2.6308|-3.6008|-4.0808|-4.09|-3.69|-3.987|-2.177|-2.157|-2.667|-2.137|-3.057|-2.817|-3.277|-3.4097|-4.6674|2.0053|2.0553|3.8253|3.5209|3.5932|3.0832|3.9252|3.633|4.2145|-0.4717|-1.2917|-1.9317||-1.5017|-3.0317|-0.9017|-1.7617|-2.4917|-3.6317|-4.2417|-4.833|-4.6557|-4.7757|-4.8274|0.5616|1.2916|1.3116|1.5616|2.0016|2.0516|1.2816|3.1216|3.1716|2.9588|2.7588|3.1542|2.6041|3.2718|2.8592|3.1302|2.9202|1.9902|0.7502|0.1402||1.1602|1.4002|1.4102|||2.4202|2.6902|2.663|2.7927|2.8569|2.698|2.5824|2.0724|2.4724|2.9624|2.7303|2.2603|1.6703|1.5603|2.2003|2.1703|2.7975|2.5675|2.7836|-0.5617|-0.3617|-0.8717|-1.1017|-2.5817|-3.0314|-2.2814|-1.9514|-2.2414|-2.3514|-1.5014|-0.9214|-1.7214|-1.6114|-2.4114|-2.6014|-3.0214|-3.3737|-2.9291|-2.6291|-2.5691|-3.0291|-3.1091|-3.3345|-3.5923|-3.3193|-3.2393|-4.2126|1.9402|0.8802|2.7402|2.9641|2.5703||1.1503|0.9703|2.5003|1.9546|2.3046|2.0406|2.4906|2.4006|2.2882|1.9582|2.3586|1.9965|1.3565|2.1565|2.3356|1.2967|0.4367|0.3967|0.5367|1.6267|1.6567|2.0733|1.5333|1.3333|1.6133|2.0037|1.5695|1.9495|2.0811||1.9399|1.5399|2.1227|-0.566|-0.716|-0.866|-1.076|-1.606|-1.906|-1.735|-2.0939|-2.7566|1.2531|1.2831|1.3931|-0.0734|-0.1134|-0.3334|-0.6534||-1.6834|-1.5534|-1.5138|-0.9638|-1.3938|-1.387|-1.5428|-1.3988|-1.1788|-1.4488|-1.7288|-1.6914|-1.796|-1.7206|-2.309|-1.5677|-1.7677|-1.6991|-1.7528|-1.2128|-1.6228|-1.7897|0.0307||0.5207|0.1907|0.5607|0.1507|0.2907|0.8907|0.7707|0.9707|1.1607|1.1607|1.3007|1.6407|1.6846|1.3887|1.3787|1.5187|1.5987|1.7902|1.7341|1.9163|2.0353|1.2294|1.6594|2.0626|1.7126|1.9326|2.0823|1.9398|2.3259|1.7227||0.9527|0.7527|0.5627|0.9227|1.0427|2.2527|-0.2548|-0.1948|-0.1948|-1.3648|-2.0548
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||7.7088|5.2888|6.0588|7.6888|7.6201|6.1601|6.0301|7.2101|4.8101|6.8201||7.2801|7.4101|7.4201|-0.5607|-1.3407|-2.0907|-1.6007|-3.0007|-4.4007|-7.6007|-9.6108|-7.6141|-4.0641|-4.7241|-5.8541|-7.9241|-8.024|-8.401|-7.801|-7.76|-7.3383|-7.8983|-7.9483|-6.6183|-6.7283|-8.1683|-9.9621|-9.8062|-10.7668|-12.7932|4.6919|4.7519|5.2419||6.7419|6.6519|8.1519|9.3219|9.4923|7.9323|8.3523|12.7723|6.1805|2.2305|1.2705|2.1305|4.3005|3.6805|7.3605|7.0905|6.4764|7.1863|6.8671|7.6171|8.6912|9.408|7.5462|7.0274|7.2674|9.9658|-1.9593|-3.0793|-0.6493|-0.7393|-2.0593||-4.3393|-4.8493|-5.4093|||-5.9043|-5.8343|-6.6475|-7.1536|-3.8936|-3.9036|-5.2936|-5.7936|-5.9136|-3.7936|-3.2936|-6.1936|-3.5536|-2.4736|-2.2336|-2.2336|-3.5236|-3.1936|-2.1036|-2.0436|-2.8636|-3.0636|-6.2436|-4.7836|-6.8936|-5.7436|-7.3972|-5.7772|-4.1872|-4.7572|-4.8672|-6.5172|-7.3772|-6.8004|-6.0504|-8.4285|-6.8016|-7.4596|-7.8851|-8.6535|-10.0605|-8.3078|-6.6209|-7.6009|-7.5509|-6.3877|-6.3577|-8.0877|-6.4177|-5.8777|-3.6977|-3.2577||-5.7977|-3.9177|-3.1877|-4.4377|-1.7677|-4.6477|-4.8277|-5.6077|-5.5377|-5.8577|-6.8477|-8.588|-7.0567|-8.5608|-8.3684|1.0605|3.7705|3.1605|5.3205|6.7305|7.3805|9.2635|5.7935|5.8635|8.1835|7.0235|3.4235|1.6335|1.0935||3.0935|3.0535|2.6935|6.4635|7.0535|9.5091|5.1591|4.2991|6.9291|5.9991|7.1991|8.6107|10.1102|-3.7559|-5.5759|-4.8459|-4.3759|-4.3459|-4.5359||-7.0859|-7.701|-9.0497|-7.1025|-8.7983|-7.4126|-10.1651|4.3352|3.6752|0.8452|3.2052|4.1752|2.5252|2.7152|4.8052|5.3452|8.0552|-2.5695|-2.5395|-4.4095|-3.2595|-3.4495|-1.1995||-6.3095|-6.7806|-5.7006|-5.6106|-4.2306|-2.9506|-6.4206|-5.7706|-5.4806|-7.5106|-5.6532|-3.5432|-2.3932|-2.5832|-1.7932|-3.1832|-4.4832|-3.5932|-4.8332|-6.0932|-5.8032|-6.3984|-5.5384|-6.8784|-4.6284|-5.2384|-6.9384|-7.446|-8.1252|-6.6352||-5.2852|-6.0952|-6.9852|-3.4752|-4.1552|-6.2152|-6.2052|-7.5552|-8.0952|-7.6152|-6.8652
08953|25241|/equities/whitecap-resources-inc|TSX||-1.4271|-1.3833|-1.4333|-1.72|-1.2368|-1.4168|-1.5868|0.0612|0.7612|0.6412||0.4912|0.0612|1.1512|1.1412|1.4597|1.028|0.718|0.668|0.638|1.008|1.1189|0.9463|1.1015|0.9694|0.9582|1.0352|1.1051|0.9351|0.8251|0.9751|1.0275|0.8375|0.7775|0.9075|0.8175|0.6875|0.6175|0.7875|0.9575|0.7875|0.9675|1.2255|0.9554||1.0054|0.8554|1.1477|0.836|0.876|0.626|0.316|0.566|0.476|0.236|0.446|0.716|0.7438|0.9476|0.8374|0.6374|0.6601|0.8624|-0.0861|-0.0461|-0.0761|-0.1161|-0.0961|-0.2361|-0.4661|-0.5561|-0.7461|-1.0434|-0.7235|-0.6435|-0.1735||-0.3635|-0.2535|-0.3635|||-0.3835|-0.3335|-0.5635|-0.7335|-0.8053|-0.6728|-0.9553|0.3612|0.4912|0.4212|0.3712|0.3512|0.5412|0.6012|0.6043|0.7604|0.6811|0.7111|0.784|0.7422|0.6934|0.5634|0.7334|0.5734|0.6934|0.9632|0.998|0.7439|0.7054|0.5156|0.5956|0.7056|-0.0457|-0.3257|-0.3957|-0.3957|-0.5557|-0.3457|-0.3857|-0.2557|-0.2157|-0.2757|-0.1857|-0.1957|-0.3257|-0.6057|-0.6457|-0.7197|-0.6402|-0.6616|-0.5516|-0.6416||-0.7159|-0.4159|-0.2959|-0.3759|-0.3859|-0.5759|-0.7059|-0.5912|-0.7436|0.2718|0.5118|0.6172|0.5572|0.5608|0.6361|0.4161|0.5261|0.5161|0.8162|0.5192|0.4754|0.5911|0.624|0.394|0.244|0.204|0.384|0.304|0.554||0.464|0.544|0.5808|-0.1383|-0.2183|-0.1983|-0.3583|-0.4783|-0.6328|-0.5476|-0.531|-0.421|-0.571|-0.5994|-0.6538|-0.6509|0.0099|0.0699|0.1399||0.1799|0.3299|0.5899|0.6099|0.6838|0.5203|0.8748|0.6009|0.5871|0.484|0.5536|0.5521|0.4717|0.5017|0.6094|0.6402|0.4853|0.4453|0.4853|0.2853|0.3253|0.2553|0.2353||0.1653|0.1253|0.1453|0.0853|0.1153|0.2053|0.5753|0.6353|0.5954|0.7815|0.5427|0.6727|0.6941|0.7256|0.5507|0.6437|0.5037|0.4937|0.4637|0.4937|0.4937|0.3737|0.5737|0.5637|0.7137|0.8324|0.7729|0.5329|0.5829|0.5429||0.6229|0.5629|0.8329|0.8788|-0.0502|-0.4502|-0.5302|-0.7402|-0.8496|-0.9823|-0.7784
08954|43147|/equities/winpak-ltd.|TSX||-3.282|-3.482|-3.0856|-3.4857|-3.5617|-2.8517|-2.5417|-2.8617|-3.5517|-2.8417||-2.6417|-1.9717|-2.4117|-2.3817|-2.4017|-3.3317|-0.6517|-0.5017|-1.3917|-2.9517|-3.0317|-3.3814|-3.3887|-4.1292|-4.2124|-3.8524|-4.5454|-3.4214|-3.1514|-3.0714|-2.5514|-2.9914|-3.1566|-2.7352|-2.5652|-3.2152|-3.4613|-4.9937|1.5662|3.3262|3.2431|2.9667|3.0552||3.7314|3.2015|2.9515|2.7615|3.8306|3.4312|-0.2347|-0.2647|-1.2047|-1.4547|-2.5247|-2.2519|0.1804|0.8104|1.3104|1.5004|1.2404|1.5004|1.4004|1.3104|1.2104|1.5204|1.8304|1.0304|1.4704|2.1004|2.291|1.8303|2.4403|1.9114|2.6449||1.8949|1.6949|1.7249|||1.9649|2.3049|1.8949|2.1349|2.8834|2.3234|1.6334|1.9334|2.0334|2.6789|-0.0768|-0.9268|-1.2268|-1.0268|-1.0368|-0.6668|-0.9868|-0.8068|-0.2068|-0.0468|-0.3268|-0.2768|-0.9268|-0.6368|-1.3668|-1.0868|-0.9668|-0.6568|-0.5468|-0.9268|-0.9768|-0.7868|-1.1468|-1.2168|-1.7768|-2.2568|-2.7868|-3.652|1.167|0.487|1.547|2.407|2.3539|2.388|3.0278|2.6147|-0.6281|-0.9481|-0.8181|-1.1881|-1.0881|-2.0981||-1.8681|-1.1181|-1.3681|-1.5481|-1.1181|-0.9981|-1.4281|-0.9581|-1.6981|-1.7838|-1.9936|-1.9033|-1.5033|-1.8233|-2.0637|-1.9137|-1.8974|-2.366|-1.8572|-2.2777|-1.9277|-2.0377|-2.3277|-2.2177|-1.7877|-1.8777|-1.6577|-2.3277|-1.9077||-1.7677|-1.8577|-2.0177|-1.8277|-1.4677|-1.2477|-1.7977|-2.0377|-2.0377|-2.6677|-2.2638|-2.5148|-2.3357|-2.3557|-2.3457|-2.5057|-2.0457|-2.0657|-2.3857||-3.0357|-3.4132|-3.826|-3.776|-3.8789|-4.9532|-3.8014|0.8182|1.2382|0.8782|1.3282|1.5682|1.2582|1.5582|2.2382|2.2966|2.5266|2.5773|2.6198|2.0498|1.8698|2.2298|2.1498||1.7598|1.6898|1.6698|1.6298|1.9298|1.8198|1.4098|1.1598|1.6598|1.8398|1.9698|2.1998|2.4598|2.0598|2.0798|1.7498|2.4498|2.6398|2.5986|1.8086|2.8686|2.0285|2.2816|2.3452|2.0052|1.7452|1.6452|1.7752|1.9552|2.1752||2.6408|2.5128|1.9028|2.2328|2.5728|2.3165|2.7924|2.2724|1.9224|2.4424|2.3724
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||-2.84|-5.15|-3.47|-6.43|-9.72|-12.9|-12.59|-11.89|-15.94|-11.18||-11.98|-9.76|-15.27|-16.72|-19.04|-17.298|-13.178|-17.538|-16.5664|-19.6364|-19.8076|-20.589|-17.109|-17.049|-20.379|-19.869|-13.929|-13.799|-14.619|-17.649|-15.819|-14.749|-7.429|-7.739|-11.359|-6.169|-17.509|-24.439|-31.3986|-18.0986|-20.5786|-22.0786|-24.8686||-26.3986|-46.0073|-23.7343|8.9196|9.3796|8.3896|2.3796|11.0596|11.0496|13.0096|5.7796|6.3596|12.2296|11.8396|8.8296|12.4896|12.7496|10.7496|9.3796|14.5496|14.9218|14.8395|15.1633|16.3154|18.1959|14.0418|10.2318|11.0218|18.0498|12.6303|-2.9983||-4.5583|-4.8483|-3.3283|||-3.0783|-1.8783|-3.8183|-7.9183|-7.2683|-9.4083|-7.6283|-11.4283|-11.7383|-11.0483|-11.6783|-14.8989|-13.7215|-13.4715|-12.9715|-10.8415|-12.2815|-9.4015|-10.7215|-9.8115|-9.5615|-10.9615|-14.7215|-19.0315|-22.047|-16.447|-16.677|-15.4816|-15.0007|-17.1825|-16.9036|-15.9736|-18.1436|-17.1336|-26.7112|-12.9035|-17.1835|-15.9039|-17.5523|-13.4623|-13.6123|-8.1523|-8.4823|-9.5323|-4.0723|-5.4823|-3.5723|-4.4723|-9.2323|-7.7023|-1.9623|-0.7823||-6.3523|-6.8823|-5.1623|-7.7923|-11.6923|-8.8723|-9.7923|-11.0123|-12.1923|-14.9223|-14.5023|-18.4354|-16.2657|-21.308|9.235|11.875|9.665|7.455|9.145|11.985|12.175|17.2855|-5.5754|-8.8954|-9.4354|-7.4554|-7.0254|-8.7954|-11.7754||-10.4344|-7.9344|-8.9044|-9.6743|-9.6743|-4.2444|-7.3943|-10.9843|-7.5644|-10.7844|-11.9543|-10.9443|-6.0644|-7.1343|-9.6643|-10.1143|-15.6443|7.9183|8.7883||4.9983|8.7483|8.8683|10.4983|10.8483|12.5578|11.6078|10.8378|6.8978|9.5678|14.1778|12.3926|11.1509|10.2609|12.9827|10.8646|12.9846|12.2485|10.7361|13.6654|9.454|8.024|6.294||10.184|9.054|6.504|6.294|6.854|4.864|3.104|3.774|3.264|4.984|5.704|3.934|7.314|4.714|4.294|7.674|9.934|8.054|9.684|6.864|15.244|14.145|15.0556|15.7495|18.8961|17.7396|15.9039|17.1339|15.7539|17.8221||18.0824|22.3848|17.1622|14.3022|15.8322|18.0222|19.4219|18.5559|16.776|17.1317|17.8093
08957|951635|/equities/tweed-marijuana-inc|TSX||0.2114|0.2366|0.3051|0.2123|0.2354|0.2054|0.273|-0.0359|-0.0759|-0.0459||-0.0459|-0.0859|-0.1259|-0.2459|-0.2618|-0.2259|-0.1559|-0.1859|-0.1659|-0.2388|-0.1778|-0.1814|-0.1114|-0.2114|-0.2108|-0.2108|-0.171|-0.191|-0.171|-0.1734|-0.2284|-0.1784|-0.1984|-0.1853|-0.1253|-0.1053|-0.0653|-0.0553|-0.0753|-0.0253|-0.0353|-0.0753|-0.1253||-0.1853|-0.2353|-0.2526|-0.2294|-0.2194|-0.2094|-0.1994|-0.1194|-0.1094|-0.2094|-0.2343|-0.2743|-0.2903|-0.2792|-0.3008|-0.277|-0.297|-0.357|-0.372|-0.3889|-0.4237|-0.4389|-0.4738|-0.4647|-0.5132|-0.4932|-0.4432|-0.5632|-0.5858|-0.6314|-0.6683||-0.7656|-0.8301|-0.8984|||-0.9532|-0.8597|-1.0477|-0.8575|0.1533|0.4833|0.5975|0.3675|0.6761|-0.2254|-0.2054|-0.2254|-0.2754|-0.1954|-0.1154|-0.1754|-0.2254|-0.2154|-0.1654|-0.1354|-0.0954|-0.1154|-0.1654|-0.2354|-0.3554|-0.3154|-0.2999|-0.3566|-0.347|-0.3731|-0.2431|-0.2131|-0.1231|-0.2531|-0.3531|-0.2905|-0.3205|-0.3194|-0.3121|-0.3407|-0.3713|-0.4026|-0.409|-0.3994|-0.4541|-0.4541|-0.4512|-0.4112|-0.5112|0.0476|0.1876|0.0576||0.0676|0.4476|0.3846|0.3046|0.2246|0.1646|0.1546|0.1846|0.2946|0.4646|0.1446|0.1846|0.2446|0.0946|0.0846|0.1746|0.1946|0.1546|0.2746|0.1946|0.1646|0.1846|0.1946|0.2746|0.1346|0.2846|0.1746|0.1846|0.3046||0.7346|0.8641|-0.1533|-0.1833|-0.2233|-0.4633|-0.4933|-0.5731|-0.6638|0.1384|0.0384|0.2984|0.5084|0.3784|0.5033|0.3625|-0.2622|-0.2853|-0.2545||-0.2745|-0.3045|-0.2845|-0.3534|-0.2863|-0.2463|-0.2863|-0.2263|-0.1163|-0.2663|-0.3192|-0.2731|-0.2931|-0.3768|-0.3092|-0.3797|-0.3551|-0.2651|-0.2951|-0.3251|-0.2251|-0.2351|-0.3551||-0.3651|-0.4018|-0.3942|-0.4664|-0.438|-0.498|-0.5433|-0.5045|-0.5457|-0.4857|-0.3457|-0.2757|-0.2057|-0.1557|-0.2457|-0.1157|-0.0057|-0.4557|-0.5457|-0.6357|-0.7391|-0.7968|0.3751|0.4651|0.3651|0.5551|0.5251|0.7051|0.5023|0.5831||0.6963|0.2963|0.3863|0.4163|0.5595|0.3295|0.3695|0.2995|0.2795|0.2695|0.3595
08958|1055210|/equities/barrick-gold-corp.|TSX||5.5033|4.3133|5.3833|6.5833|6.2286|7.1186|-0.9989|-0.8289|-2.1589|-2.5089||-1.6889|-1.0389|-2.8789|-6.2289|-6.2989|-7.8189|-5.8089|-7.2989|-8.2082|-8.9282|-7.6525|-8.3305|-7.4615|-7.2015|-9.2628|-8.0258|-7.3859|-6.4659|-6.8459|-7.8677|-8.5119|-7.9751|-8.5251|-2.6551|-2.6151|-2.9451|-3.6851|-3.6751|-4.2351|-6.2251|-5.2651|-5.6651|-8.1851||-6.5051|-9.9851|-7.0351|-8.0851|-8.5551|-10.0751|-11.8467|-6.2367|-7.1267|-8.6067|-11.0138|4.3599|6.0299|5.0299|4.5099|6.2926|4.2126|4.1726|5.4526|5.3326|4.1226|5.3226|5.6726|5.7884|5.416|6.2284|6.7786|6.4886|6.9186|5.477|3.5336||2.8036|3.6036|3.3136|||5.0736|5.5936|5.7236|6.0076|6.0896|6.0268|5.0668|5.6568|5.5989|5.7889|4.0989|3.0089|1.8289|3.1289|3.4489|2.8489|3.7589|5.6089|6.2727|5.8574|7.0677|5.6547|7.7591|3.554|2.824|5.104|5.6783|5.3176|5.6399|4.7499|6.2066|5.5609|-0.7405|-3.1905|-3.7005|-3.3805|-5.0105|-3.1805|-3.5905|-3.3605|-4.9305|-5.2405|-5.0905|-4.1405|-4.9605|-5.5405|-6.3453|3.2593|1.2293|4.5793|4.3668|2.4668||1.5268|1.9968|2.9868|2.0268|3.1668|3.0368|3.0568|2.6668|1.3768|1.7868|3.7268|3.4768|2.3668|3.4668|4.9109|5.4941|3.0333|2.1433|1.2233|1.5133|1.7333|2.2033|2.4333|2.6584|2.8093|3.2048|2.4797|2.2955|2.4814||2.4422|2.0022|2.2622|2.8719|2.5193|2.9418|2.8511|2.6463|1.9525|2.2661|2.7718|2.1318|2.3018|2.231|1.301|2.061|1.9269|1.971|2.4634||1.6593|1.4393|1.3793|1.8093|1.5793|2.0293|1.5693|1.5893|1.8443|1.8043|1.0443|1.2043|1.6443|1.4443|1.7043|1.6736|1.4036|1.2236|0.9836|2.1536|1.8136|1.8642|1.5542||1.0742|0.7542|1.6142|1.3542|1.0742|1.8042|1.6172|1.5972|1.7372|1.9672|1.9272|2.328|2.2708|1.8755|1.6155|1.9955|1.3555|1.5555|1.7784|2.0115|2.5611|-0.7911|-0.8911|-0.7911|-0.9511|-1.0211|-0.9311|-1.2211|-0.9911|-1.1111||-2.1711|-2.2072|-2.6272|-2.6705|-2.4905|-0.8605|-1.6705|-1.1005|-1.4205|-2.1905|-2.5305
08959|24589|/equities/metro-inc|TSX||-5.5923|-6.192|-4.7839|-5.3039|-5.2805|-5.4974|0.9845|4.8745|3.4545|3.7145||3.2745|2.3745|2.0145|2.1345|0.9545|0.3745|1.0045|1.1145|2.5245|1.3545|0.6045|1.6545|2.4845|3.6445|1.8545|0.4445|0.5945|1.5545|2.2345|1.9545|2.9645|2.6845|3.8045|4.8345|4.0245|3.7845|3.4345|4.8245|6.7015|4.2715|5.5715|5.8789|5.8749||6.3549|-0.1094|-1.5394|-2.2394|-1.3994|-0.9994|-1.0794|-1.1294|-3.6394|-5.2594|-6.3594|-7.2527|-8.2747|-7.0557|2.1461|3.2061|3.3461|2.9061|1.7761|2.0261|1.3961|2.0961|2.5361|2.5461|3.7761|2.1961|1.7761|1.2961|2.2861|2.5061|2.8361||2.6161|2.4661|2.4061|||1.7961|2.3061|2.2461|1.8161|3.5861|3.3561|3.1461|2.8461|2.8461|2.7461|2.4561|3.6261|3.6761|3.6761|3.7061|2.2161|3.5361|4.6361|4.7056|4.597|4.697|4.8126|3.0126|4.8626|5.9596|5.0153|4.0953|5.3159|5.1802|4.2202|6.0497|-2.7211|-2.0911|-1.8311|-2.0211|-1.4411|-3.3011|-3.3911|-3.3511|-3.8111|-5.5151|2.6277|2.9577|2.3577|2.4377|3.7077|3.2677|3.6677|4.5077|4.8894|-0.8735|-0.6935||-1.8135|-2.9735|-3.1735|-3.3135|-4.7816|-3.7585|-3.3085|-3.5485|-3.3585|-3.4485|-4.6285|-4.0311|-4.4588|-4.2788|-5.2502|-3.6102|-4.2002|-5.0542|-5.0346|-5.6056|-3.4656|-3.5456|-4.5956|-4.7907|-5.4227|-4.8163|-5.4059|-4.1844|-5.1444||-4.589|-5.4812|-5.8935|-5.7811|-5.1168|-5.4368|-3.1168|-3.1168|-3.9068|-4.2968|-6.0967|-6.8268|-9.4281|3.6984|3.6384|2.6184|3.0384|4.7284|4.5684||3.0484|3.6184|3.3684|3.7484|2.4184|3.3984|2.9084|1.5184|1.6284|2.4584|2.7684|1.7484|2.4684|1.6984|3.3284|2.1784|2.6384|3.5884|3.7384|3.7584|3.1084|2.8284|1.0984||4.6384|3.8484|3.2584|3.1784|4.3684|2.7784|1.3284|1.7884|1.5484|1.4584|1.8684|2.0084|2.4284|1.6884|2.5984|1.2984|2.3584|3.1084|3.0884|4.5684|5.6284|4.7084|4.3584|5.3684|6.0171|5.6246|5.2152|4.7452|4.7152|5.5252||3.3252|2.7652|1.1352|1.7952|2.3952|3.8352|3.3252|6.7352|6.0602|7.0228|6.1828
08960|24473|/equities/bank-of-montreal-financial-group|TSX||10.4624|9.2372|10.0074|11.7188|12.2209|10.9182|11.2978|9.2578|-1.1677|-2.2477||-3.7377|-2.9377|-4.9577|-10.0277|-10.3477|-13.1729|-7.2629|-8.9829|-8.4729|-13.1429|-11.1505|-11.8203|-9.7803|-10.1403|-15.2803|-13.1159|1.4316|2.7916|1.1816|1.5816|5.3416|7.7316|5.0916|7.3416|4.7516|12.0816|12.4752|7.0574|6.9674|11.7574|8.8845|7.2845|5.0645||4.3045|2.9145|7.1345|9.6245|10.6922|9.8719|8.5168|9.3768|11.4575|7.8794|3.8994|9.4294|7.3394|5.9294|6.1394|7.1494|9.6794|6.5181|4.6781|7.4981|8.6681|8.6607|7.3627|5.8727|8.2127|6.8327|7.4811|5.8911|6.3111|8.4257|7.6693||4.3093|4.8093|5.8693|||4.4593|4.4893|4.5193|5.0393|3.7393|3.0893|5.6293|7.9693|7.7432|10.0502|8.755|5.225|5.4451|8.2351|-0.5838|-0.3838|-1.6238|-3.5838|-0.4938|-1.4138|-1.3338|-2.7838|-4.8038|-6.7638|-8.3625|-6.2825|-7.2925|-7.7402|-5.5002|-5.2202|-2.5402|-4.0302|-3.6902|-6.0402|-6.5741|-7.2257|-7.7685|-4.9985|-6.2585|-7.5583|-7.47|-5.67|-5.1301|-5.9401|-7.0501|-7.4895|-8.5772|-7.9093|-9.3493|-9.0493|4.7118|3.8318||0.5618|2.0118|2.0418|4.2118|5.0618|4.6018|6.4418|6.4018|6.3788|5.8187|7.1919|6.7973|4.7773|7.0973|5.9136|6.6436|5.2936|5.3936|7.7951|6.3299|5.2099|5.6399|6.0782|6.4925|7.1456|7.1203|7.8398|7.7853|7.8137||7.0885|4.9285|5.1185|8.2062|3.7357|5.0858|3.265|3.165|3.655|2.875|3.445|4.345|4.505|3.1853|2.5452|2.3253|1.9453|1.8353|1.3353||0.0352|0.0553|1.0253|3.1752|2.8452|3.9753|2.7952|3.2153|3.3853|4.4153|4.6386|5.849|4.512|3.532|4.402|4.502|5.452|3.9238|4.5621|3.3121|4.1521|5.3746|4.8917||4.9558|4.6215|4.8197|2.2797|2.4997|0.6497|0.5897|0.2197|1.5197|0.8597|1.1397|1.2397|3.5497|3.2397|3.4997|3.8597|4.2397|4.6319|5.0188|5.0172|4.9072|4.4472|4.8672|4.1672|5.3908|4.4008|3.2008|4.2608|3.8708|4.6408||5.2259|6.3298|6.0443|5.7207|5.6307|6.4296|7.1146|-0.185|-0.945|-0.905|-1.145
08961|24453|/equities/algonquin-power---utilities-corp|TSX||-0.3822|-0.3422|-0.4022|-0.4322|-0.4322|-0.2822|-0.3922|-0.4622|-0.5922|-0.5149||-0.4949|-0.4849|-0.6249|-0.6391|-0.6591|-0.6357|-0.5757|-0.5557|-0.6357|-0.6657|-0.3657|-0.3757|-0.2457|-0.4357|-0.5357|-0.6557|-0.7057|-0.8457|-0.8357|-1.0535|0.3883|0.4683|0.4483|0.4583|0.4883|0.5232|0.4654|0.4877|0.4836|0.3936|0.4436|0.4636|0.4736||0.6451|0.5665|0.5028|0.4928|0.3228|0.4128|0.4628|0.4728|0.4528|0.4228|0.4528|0.2328|0.4428|0.5328|0.3428|0.2528|0.3328|0.3828|0.5628|0.5728|0.6031|0.5551|0.4907|0.4207|0.4407|0.5007|0.2507|0.5007|0.4864|0.3264|0.3264||0.3464|0.3964|0.4938|||0.4138|0.4538|0.4238|0.4438|0.5823|0.3842|0.5007|-0.1821|-0.2921|-0.3121|-0.3821|-0.4239|-0.4239|-0.4455|-0.4961|0.0906|0.2006|0.3206|0.3806|0.4106|0.4506|0.4006|0.2306|0.2206|0.1906|0.2206|0.2706|0.2606|0.3506|0.4806|0.4606|0.5306|0.7042|0.578|-0.1142|-0.3242|-0.4142|-0.398|-0.4127|-0.468|-0.5338|-0.3837|-0.4038|0.0071|0.0571|0.2071|0.2971|0.4571|0.4099|0.3899|0.4955|0.4155||0.2955|0.3255|0.4673|0.3947|0.4053|0.4261|0.4485|0.5908|-0.2129|-0.2429|-0.2861|-0.2961|-0.2797|-0.2897|-0.3179|-0.3265|-0.3065|-0.3228|-0.3539|-0.3282|-0.2988|-0.3576|-0.3698|-0.3598|-0.3992|-0.3192|-0.3792|-0.3892|-0.4646||-0.3844|-0.3544|-0.3344|-0.3744|-0.3554|-0.3354|-0.3354|-0.3154|-0.3454|-0.3554|-0.3154|-0.2654|-0.3754|-0.4554|-0.5354|-0.671|0.1389|0.1389|0.1889||0.1689|0.1989|0.2789|0.2089|0.1489|0.2489|0.2589|0.3089|0.3289|0.4427|0.3168|0.3634|0.371|0.3784|0.3884|0.431|0.4444|0.4222|0.3904|0.3404|0.4404|0.5151|0.3351||0.3951|0.4351|0.4027|0.3827|0.4827|0.517|0.457|0.477|0.487|0.487|0.557|0.557|0.647|0.6822|0.6122|0.5722|0.6622|0.6322|0.7622|1.3491|-0.687|0.1305|0.1605|0.1105|0.3605|0.2605|0.2405|0.2405|0.2205|0.4205||0.4205|0.2705|0.2305|0.4205|0.6305|1.0047|0.5821|0.5221|0.6152|0.5846|0.6436
08962|24469|/equities/bce|TSX||-1.2062|-1.0762|-1.4762|-1.3362|-1.7962|-2.6363|-2.0784|-1.7332|-2.2258|-2.0931||-2.0601|1.0188|0.8588|0.8988|0.8188|1.0088|0.9788|1.2988|1.0788|1.1888|1.1088|1.1388|1.3888|1.1788|0.8488|0.7888|0.9488|1.6388|0.9188|1.2188|1.3088|1.8688|1.8788|1.5988|1.6088|0.8988|0.7988|1.4488|1.4788|1.0488|0.7688|0.9688|0.9588||0.7688|0.8688|0.5588|0.7688|0.4788|0.0088|0.7888|1.7088|1.7987|1.6519|1.9667|1.1367|1.0767|1.4367|1.6086|1.819|1.605|1.7603|1.7214|1.7014|1.6142|1.7242|1.923|1.4536|1.6036|1.744|1.8141|-0.421|-0.611|-0.141|-0.251||-0.011|-0.451|-0.731|||-1.311|-1.621|-1.5628|-1.6287|-1.8594|-1.5803|-1.4103|-1.0003|-0.8803|-1.2603|-1.4903|-1.4103|-1.1203|-0.9103|-1.0903|-1.1503|-0.8503|-0.5903|-0.5803|-0.7403|-0.9003|-1.0303|-0.9603|-0.9003|-1.1303|-1.4303|-1.2903|-1.1203|-1.4903|-1.0903|-1.6003|-0.7103|-1.3603|-0.9703|-0.8003|-1.8903|-2.0603|0.235|0.415|0.705|1.145|1.195|1.225|1.685|1.745|1.995|1.935|1.835|2.345|-0.3281|-0.3981|-0.8581||-0.1481|-0.7281|-1.1681|-1.1181|-1.2781|-1.0081|-1.1781|-0.8981|-1.0881|-1.2181|-1.3981|-1.4881|-1.4581|-1.3981|-1.6981|-1.6081|-1.8146|-1.659|-1.8666|-1.8918|-1.6431|-1.5379|-1.6479|-1.8438|-1.7897|-1.2297|-1.6397|-1.6197|-2.2008||0.5073|0.3773|0.6773|0.6973|1.2173|1.4773|1.9573|1.9415|1.9259|1.7659|2.2657|2.4324|2.503|1.8517|1.8891|1.8886|1.0386|0.3786|0.8286||0.9086|0.6986|0.9586|0.9986|1.1286|1.5386|1.7186|1.9981|1.7281|1.4081|1.0781|1.6981|1.9981|1.9779|1.8464|1.7064|2.0504|2.1149|2.3201|2.3618|-0.6031|-0.6331|-0.4031||-1.2431|-1.5531|-1.6131|-1.3431|-1.3051|-1.4151|-1.6451|-1.5451|-1.5851|-1.4551|-1.0651|-0.4651|-0.2251|-0.7851|-0.6851|-1.2251|-1.6551|-1.6051|-1.3951|-1.3651|-0.9551|-1.5751|-1.7651|-2.2051|-2.0736|-2.3436|-2.235|-2.015|-1.975|-1.615||-1.655|-1.565|-2.025|-1.135|-0.205|-0.165|-0.805|-2.385|-2.055|-2.225|-2.28
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||-0.3223|-0.2323|-0.2823|-0.4323|-0.4723|-0.6923|-0.7423|-0.7423|-0.7623|-0.5923||-0.5423|-0.5523|-0.6923|-1.0323|-0.887|-1.0183|-0.7429|-0.8529|-0.9529|-1.1099|-0.9226|0.0766|0.1766|0.1166|0.3266|0.5466|0.4966|0.5666|0.2666|0.0766|0.3766|0.7066|0.5366|1.0466|-0.2681|-0.1281|-0.1681|-0.0581|-0.2081|-0.3781|-0.3781|-0.5581|-0.7581||-0.7881|-0.7381|-0.5881|-0.6881|-0.5681|-0.8981|-1.2081|0.1977|0.7477|0.3377|0.5477|0.8877|1.0689|0.6761|0.4061|0.6661|0.7161|0.723|0.613|0.743|0.7039|0.6443|0.7151|0.5517|0.5914|0.5114|0.6096|0.6751|0.6262|0.7347|0.7463||0.2994|0.2794|0.3594|||0.4394|0.4794|0.4594|0.4594|0.1994|0.0794|0.2394|0.1694|0.2594|0.4594|0.3694|0.4794|0.4494|0.4594|0.6294|-0.0548|-0.1948|-0.2748|-0.2148|-0.2548|-0.2348|-0.3048|-0.5148|-0.6148|-0.6641|-0.5141|-0.6041|-0.6795|-0.605|-0.717|-0.6666|-0.6566|-0.5866|-0.6766|-0.8357|0.0678|0.1278|0.3878|0.7478|0.8119|0.7319|0.5819|0.1919|0.2319|0.1119|0.1219|0.1119|0.4119|0.3919|0.6119|0.7419|0.9068||0.5504|0.4913|0.5113|0.5113|0.437|0.4739|0.4339|0.4239|0.3939|0.4439|0.4339|0.5239|0.3739|0.4739|0.5921|0.514|0.4783|0.4698|0.4359|0.5295|0.2995|0.3695|0.4317|0.3964|0.4432|0.4621|0.3921|0.4654|0.3554||0.3954|-0.0695|-0.1195|-0.0395|-0.2095|-0.2095|-0.3795|-0.4295|-0.4516|0.1533|0.0933|0.1033|0.0633|0.2533|0.2133|0.2133|0.3633|0.3833|0.4249||0.1649|0.2049|0.2349|0.2849|0.3849|0.3849|0.4588|0.4014|0.3948|0.3648|0.4122|0.4114|0.4665|0.3864|0.3972|0.2972|0.2572|0.1772|0.2272|0.3472|0.3072|0.3172|0.3272||0.3572|0.3172|0.3772|0.2972|0.3272|0.2572|0.2372|0.3172|0.3928|0.3864|0.4543|-0.251|-0.291|-0.251|-0.321|-0.111|-0.201|-0.261|-0.231|-0.171|-0.401|0.0287|0.0787|0.2487|0.2087|0.2787|0.3641|0.1744|0.1844|0.1144||0.1244|0.1944|0.2044|0.2244|0.2844|0.343|0.273|0.3308|0.3213|0.2613|0.3013
08964|25153|/equities/sprott-inc|TSX||-11.4961|-15.4062|-16.6262|-9.3262|-12.9362|-16.2862|-15.7261|-16.1462|-21.5762|-13.9761||-19.8462|-11.5362|-16.9161|-28.5162|-27.6062|-32.7479|-25.0357|-28.8157|-31.4156|-33.7256|-32.674|3.0616|8.2116|3.8816|5.8116|16.7116|26.3516|28.7516|23.6616|20.8516|21.4616|28.9416|20.7416|28.8516|24.2316|29.1257|28.4102|30.4063|30.632|32.7328|-2.2963|-11.9163|-16.1863||-13.6963|-20.5763|-16.3163|-16.0263|-15.6063|-19.4863|-24.7163|-23.3503|-18.6965|-22.4765|-26.025|6.873|21.663|11.683|14.873|15.5855|12.7617|17.4363|16.742|14.4956|12.4442|14.3708|15.6204|12.8921|11.2521|11.1648|7.4548|8.7548|12.5548|14.3214|12.7669||8.317|8.507|9.7769|||11.0269|12.6069|12.8649|13.2827|9.8122|7.0722|11.1522|10.0687|8.8887|9.3687|8.0687|11.9187|9.8313|10.2698|10.3436|10.1376|8.7076|8.6376|11.7776|-0.0464|-0.5864|-3.4164|-4.4264|-12.7964|-15.6677|2.424|2.244|1.214|4.764|5.344|10.204|12.9832|12.9232|15.4747|-4.7673|-5.2473|-8.0273|-8.4925|-8.4925|-9.0125|-8.7625|-10.2125|-11.9825|-10.4317|-11.5263|-12.0179|-10.2179|-5.1779|-6.8079|-1.4079|-2.0379|-5.3779||-9.6979|-12.8699|7.011|8.2228|7.8742|7.7446|7.8473|6.3573|7.5069|7.9769|8.9605|7.5938|6.5893|9.0186|7.4882|6.5486|6.1478|6.8449|4.2849|5.7549|6.1122|5.4822|6.6769|6.2399|-0.2792|-0.4092|-2.1292|-2.5192|-0.5492||-3.7892|-4.8292|-4.9692|-4.1892|-4.4692|-3.9492|-5.7292|-7.4092|-9.2074|-7.5294|-6.4394|-8.3693|-8.8692|-7.7735|-6.1735|-6.8735|-6.6635|-6.0235|-5.3227||-8.0627|-8.2269|-8.6732|-7.3586|-8.1586|-7.3757|-7.2595|-7.8095|0.931|5.021|6.9444|6.876|6.22|5.9195|6.8255|6.3895|5.7411|5.613|3.673|5.923|5.4672|6.6908|5.437||7.01|5.2856|5.6156|7.769|3.409|3.889|4.8839|4.9365|5.8473|4.6986|6.4312|4.7579|4.8479|5.2249|4.3498|5.0898|5.3593|5.5503|5.5187|5.4585|5.3184|3.9585|4.6585|5.4785|6.1338|5.4298|5.8137|4.0737|5.2037|6.5569||5.9071|6.6223|5.3723|5.5341|5.1741|6.2341|6.2045|6.5583|6.4693|5.094|4.204
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX||-7.4379|-5.7737|-6.3337|-7.0597|-5.8518|-6.3718|-7.3918|-6.4118|3.8296|2.8296||1.7496|0.2396|3.4596|4.4296|5.4162|3.4762|3.9562|3.4362|2.4462|3.3462|5.4562|4.8585|5.2539|5.5264|5.2964|5.5329|5.5132|3.4432|4.1032|4.5619|4.7382|3.157|3.277|3.497|4.2616|4.6297|3.9097|4.0297|3.6997|3.9584|4.1884|4.8016|4.5845||4.5945|3.7432|4.4832|3.2905|3.3805|4.5522|3.4558|4.3214|3.1846|1.9846|2.7046|3.0946|3.6001|3.4229|3.5367|3.5767|3.3046|4.5113|3.365|3.795|3.7828|4.0906|4.6806|-0.5229|-1.7029|-1.8929|-2.8029|-4.1329|-4.106|0.2478|3.0878||-0.0966|-0.1166|-1.0966|||-1.5166|-1.6266|-2.1066|-2.5966|-3.1766|-2.6366|-3.7918|-3.1792|-2.6686|-3.2351|0.8687|1.0287|1.5687|2.3187|2.4487|2.2915|1.5915|2.3215|1.9415|1.3815|1.4515|1.4915|1.1315|1.7615|2.5515|3.4754|3.2454|2.5554|3.7188|2.7767|2.8522|2.8122|2.3233|1.9033|1.9433|2.5133|1.6833|2.4033|2.3733|2.4125|2.9306|-0.913|-0.483|-0.813|-0.913|-2.143|-2.683|-2.8105|-2.8978|-3.4209|0.0414|0.1214||0.6514|2.5614|2.7495|2.9195|2.6429|1.7629|1.2829|1.6229|1.8629|2.3929|2.9329|2.6329|2.9129|1.8029|1.7629|0.9429|2.2529|2.5029|3.3443|2.6171|1.6771|1.6471|1.7071|1.2871|0.3271|0.5271|1.8571|1.5471|2.5771||2.3007|2.6541|-0.0273|-1.0273|-0.1573|-0.1173|-1.2473|-2.0873|-2.5384|-2.3482|-2.2494|-2.4155|-2.5505|-2.7492|-3.2352|-2.8302|-2.7302|-1.4202|-1.2402||-1.8202|-0.6802|-0.4202|-0.1502|-0.6702|-1.5302|-1.4002|-1.8602|-2.1002|-2.7191|-2.656|-2.336|-2.8283|-2.7048|-2.1048|-1.7648|-2.2148|-1.8948|-1.7048|-2.2848|-1.9048|-1.8848|-1.6148||-2.8748|-3.0826|-2.6732|-3.1932|-3.7174|0.7011|2.5811|2.6211|2.6171|3.4618|2.4796|3.1396|3.2412|3.1908|3.0248|2.3277|2.2977|1.4077|1.3577|2.1877|1.2677|0.7177|1.5377|1.5977|2.0977|1.8477|1.6577|1.8177|1.6577|1.7777||1.9477|2.1977|2.9477|3.9777|3.3686|3.6604|-0.6377|-2.6377|-3.1777|-3.7878|-2.4177
08967|1164007|/equities/dye-durham-ltd|TSX||-0.5794|-0.6794|-0.6794|-0.8194|-0.7094|-0.6294|-0.5394|-0.9094|-0.7199|-0.6966||-0.8742|-0.8642|-0.8997|-0.9024|-0.9038|-1.0862|-0.9937|-0.8737|-0.9637|-0.8122|-1.1122|0.2192|0.3992|0.4892|0.2992|0.5592|0.6692|0.7992|0.6392|0.7992|1.0292|1.1968|0.8787|0.9312|-0.0021|-0.3521|-0.3321|-0.6221|-0.6921|-0.6721|-0.6821|-0.8724|-0.8591||-0.6891|-0.7691|-0.5591|-0.7612|0.1453|0.0297|0.033|0.0366|0.0407|0.0452|0.0503|0.0559|0.0621|0.069|0.0766|0.0851|0.0946|0.1051|0.1168|0.1298|0.1442|0.1602|0.178|0.1978|0.2197|0.2442|0.2713|0.3014|0.3349|0.3721|0.4135||0.4594|0.5105|0.5672|||0.6302|0.7002|0.778|0.8645|0.9605|1.0673|1.119|1.119|1.589|1.1954|1.0754|1.406|1.6116|-0.914|-1.0159|-1.0121|-1.0612|-1.0812|-0.8212|-0.9512|-0.8912|-1.0012|-1.0812|-0.8812|-1.3612|-1.3186|-1.4417|-1.6181|-1.7645|-1.8422|-1.1471|-1.2171|-1.3797|-1.1997|-1.0597|-0.6897|-0.8397|-0.8497|-1.0097|-1.0297|-1.0797|-0.7597|-1.1597|-1.5397|-2.0391|-1.6949|-1.8915|-1.975|-1.1611|-1.4915|-1.51|-1.5478||-1.8198|-1.2579|-1.1879|-1.1879|-1.4679|-1.6079|-1.5132|-1.7932|-1.5788|-1.1388|-1.4688|-1.8526|-1.8301|-1.5746|-1.665|-1.495|-1.755|-1.8217|-1.7217|0.3065|0.7665|0.5965|0.7765|0.7665|1.0665|0.6965|0.5465|0.5765|1.0265||1.6565|0.3965|0.3765|0.2465|0.1665|0.3865|0.1265|0.1465|0.0765|0.5365|0.5365|0.9265|0.8365|0.8165|0.7765|0.5665|0.4965|0.5965|1.0065||0.7765|1.1565|1.6233|-0.6436|-0.5836|-0.9236|-0.994|-1.0822|-1.153|-1.2389|-1.0743|-1.1798|-1.4781|0.2044|0.1544|0.2144|0.6944|0.6144|0.7644|1.5044|1.0168|1.0368|1.045||0.745|0.645|0.765|0.745|0.835|0.475|0.845|0.675|0.825|0.845|1.015|0.925|1.045|0.855|1.425|1.325|1.245|1.375|1.645|1.695|1.979|1.499|1.379|1.429|1.709|2.115|2.0018|-0.5128|-0.7928|-0.5528||-0.8128|-1.4228|-1.0528|-0.1228|-0.5328|-0.6528|-0.4928|-0.9028|-1.1828|-1.0828|-1.1928
08968|42839|/equities/enghouse-systems-limited|TSX||1.1151|1.1151|1.3557|-0.1005|-0.3505|-0.7105|-0.7705|-0.5505|-0.5905|-0.3505||-0.4205|-0.6905|-0.5805|-1.0905|-1.2005|-0.9505|-0.9505|-1.1105|-0.8305|-1.2605|-1.3205|-1.5705|-1.5005|-1.8705|-2.6399|0.6957|0.8457|1.1857|1.3557|1.3057|1.3508|-0.2952|-0.2252|-0.4252|-0.4952|-0.5552|-0.8552|-1.1152|-1.2152|-1.0752|-1.1552|-1.2918|-1.3859||-1.3549|-1.2769|-1.0769|-0.9069|-1.1869|-0.9669|-1.0569|-1.1369|-1.6411|-1.0813|-0.8813|-1.0913|-0.9013|-1.1613|-1.1287|-0.9787|-1.0787|-1.2936|-1.2978|-1.2676|-1.1535|-1.3155|-1.285|-1.3909|0.4561|0.4461|0.6161|0.3861|0.2961|0.2461|0.0861||0.3061|0.3761|0.4461|||0.4261|0.3461|0.5961|0.4461|0.8561|1.2761|1.6063|-0.7762|-0.7962|-0.7262|-0.7262|-0.6962|-0.7162|-0.7662|-0.7262|-0.7062|-0.7762|-0.9562|-0.4462|-0.6762|-0.7862|-0.7462|-0.9062|-0.7462|-1.0762|-1.2562|-1.2907|-1.4608|-1.3791|-0.4691|-0.4191|-0.4191|-0.3591|-0.3891|-0.7791|-0.4491|-0.8091|-0.3391|-0.5591|-0.8891|-0.9991|-0.4191|-0.3091|-0.2791|-0.7191|-0.7091|-0.6591|-1.0691|-0.9191|-1.2985|-1.0032|-0.9632||-1.1932|-0.9632|-1.1508|-1.0303|-1.1215|-0.8915|-0.9315|-1.0615|-1.0915|-1.2233|-1.3228|-1.1228|-0.8428|-0.9628|-0.2728|-0.7028|-0.9228|-1.1328|-1.0928|-1.1231|-1.1977|-1.2677|-1.4055|-1.6022|-1.6108|-1.7275|-0.4072|-0.7872|-0.8072||-0.3772|-0.5372|-0.5472|-0.6972|-0.6372|-0.4672|-0.8372|-0.9572|-0.9472|-0.8972|-1.0772|-1.0691|-1.0059|-1.1359|-1.4649|-1.0432|-1.4036|-1.1221|-1.0792||-1.1925|-1.3494|-1.0394|-0.7894|-0.7794|-0.5194|-0.7394|-0.5094|-0.5494|-0.8094|-0.8494|-0.5594|-0.8294|-0.8994|-1.1394|-1.3294|-0.3394|-0.6794|-0.4994|-0.8694|-0.7294|-0.8594|-0.8594||-0.9294|-1.2994|-1.3194|-1.2494|-1.4494|-1.7671|-1.621|-1.5861|-1.869|-2.0944|-2.0399|-2.3416|-2.1673|-2.4176|-2.7551|-2.9001|-2.559|1.0182|1.4782|1.6564|1.6036|1.2436|1.3336|1.4736|1.4436|1.6871|1.2271|1.1771|1.3771|1.4971||1.6871|1.9771|2.2668|1.8692|1.5347|1.3958|1.8758|1.8081|-0.0966|-0.4566|-0.5866
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||189.9784|140.3768|145.3069|146.6881|175.908|-22.0715|-2.7715|-10.3115|-37.0615|-29.6116||-47.6416|-64.3316|-40.7315|-97.3716|-102.0715|-75.8416|-74.0916|-66.1914|-31.0615|-27.1216|-40.0615|-1.8316|-40.4414|-62.0715|-144.3316|-148.1216|-138.3916|-144.2415|-168.8616|-225.9586|-165.7009|-108.4809|-106.051|-107.551|-97.9609|-108.051|-119.4809|-122.8407|-109.1208|-107.821|-119.7309|-64.7309|-80.7109||-88.8508|-129.2709|-140.0309|-99.6808|-127.5009|-108.6108|-130.5009|-146.1808|-206.7309|-175.2809|-198.581|-242.3977|-245.4778|-255.9336|-215.5269|-242.3159|-219.9461|-167.2876|-198.4151|-227.1592|-258.0019|70.9663|73.4663|50.7163|110.6662|114.4563|75.9262|39.8762|48.4663|78.6862|106.5564||116.6062|125.2063|145.3489|||140.28|148.8333|146.7043|170.7081|125.6145|124.5845|127.0645|163.6809|139.6923|123.1923|154.7094|125.4476|156.7784|46.9386|108.4984|95.9984|94.6586|123.2784|131.8986|145.6627|158.9527|168.9627|165.0906|186.9846|150.9587|153.4677|157.2177|157.5078|-58.3003|-100.7903|-97.3704|-146.1805|-130.1704|-139.5105|-137.2305|-137.5396|-119.7596|-137.2351|-129.0444|-130.488|-179.1818|-108.632|-106.9919|-120.7919|-107.872|-134.882|-187.132|-155.2339|-147.9725|-193.1568|39.7293|113.0792||80.3157|91.3958|101.6358|92.5581|94.9082|99.9782|112.3262|93.8462|98.8662|81.7261|62.4861|62.7461|53.5162|95.1763|119.3062|131.8749|-30.9094|-73.9194|-82.7592|-41.3493|-18.2092|-20.7192|-38.0493|-42.5993|-94.4792|-82.1992|-73.0693|-59.3393|-82.0493||-94.7292|-81.3093|-103.3994|-109.1892|-76.0493|-31.1594|-38.3293|-91.5693|-80.0493|-59.3994|-75.1694|-95.4992|-103.8593|-120.9592|-127.7637|-145.5608|-110.7711|-122.5512|-95.1313||-111.9411|39.1379|49.498|97.9079|93.8404|70.7744|63.4042|62.6042|62.1342|73.2844|75.9443|41.4443|75.5244|76.9543|97.5244|103.6649|108.0748|95.8949|105.3548|89.8949|66.9347|66.2847|41.1449||94.8048|75.7847|72.3748|78.9647|143.6549|157.9005|125.8273|124.3463|124.1263|143.3223|152.1431|107.7958|87.2758|43.8259|61.8359|16.9557|34.0658|40.4858|56.0658|57.8559|44.1159|87.3259|54.2358|82.4657|102.8559|116.2398|120.7809|138.0119|119.8696|132.7969||133.8119|124.4411|135.7472|123.2564|108.9264|107.2665|131.6664|147.0125|141.6717|135.6016|160.6757
08970|24952|/equities/international-forest-products-ltd|TSX||0.9076|0.4776|0.8076|0.9576|1.1176|0.6976|0.7276|0.9476|0.6476|1.1976||1.2076|1.3357|1.188|1.3589|1.2963|-0.0424|-0.0624|-0.4324|-0.8724|-0.9624|-1.1724|-1.3796|-1.0926|-1.2826|-1.3255|-1.4655|-1.2265|-1.3965|-1.2565|-1.4778|-1.3906|-1.5312|-1.5812|-1.663|-1.5131|-1.5631|-1.6459|-1.6959|-2.0093|0.1819|0.5419|0.6519|1.0219||0.8719|0.9719|1.3319|1.5519|1.813|1.633|1.013|1.993|1.2923|0.9923|0.6123|0.8623|0.8323|0.8423|1.2923|1.112|1.2373|1.26|1.17|1.31|1.2|1.4444|1.2844|1.1782|1.4024|1.516|1.0247|0.7147|1.0147|0.9447|1.2524||0.8566|0.8366|0.5666|||0.5866|0.6066|0.3766|0.2866|0.7766|0.6766|0.4766|0.3166|0.4466|0.5966|0.4466|0.2466|0.6966|0.9766|0.7366|0.6766|0.6766|0.6366|1.2566|1.4068|1.4959|1.2846|-0.7877|-0.7477|-0.9377|-0.8377|-1.1364|-0.9771|-0.9635|-0.8035|-0.8735|-1.0635|-0.9535|-0.6935|-0.9105|-0.9405|-0.9105|-0.8505|-0.8905|-1.1206|-1.0662|-1.0669|-1.0944|-0.9144|-1.0544|-1.2749|-1.0773|-1.3359|-1.3699|-1.4505|-1.1122|-1.2877||-1.5302|-1.3008|-1.187|-1.3267|-1.178|-1.2739|-1.3539|-1.3059|-1.2959|-1.5322|-1.3157|-1.3847|-1.3441|-1.4229|-1.601|-1.3261|-0.9032|-0.9632|-0.7732|-0.6332|-0.2532|-0.0632|-0.2432|-0.4832|-0.1432|-0.2532|-0.6632|-0.8332|-1.0232||-0.8432|-0.7432|-0.7032|-0.0032|-0.2332|-0.4932|-0.8532|-0.9532|-0.7832|-0.8832|-0.7132|-0.5032|-0.1832|-0.7732|-1.0332|-0.7732|-1.2432|-1.1152|-0.9652||-1.1252|-1.1763|-1.2135|-1.0035|-0.8235|-0.6835|-0.6335|-0.5235|-0.7835|-1.0635|-0.8835|-0.5935|-0.5935|-0.7835|-0.5235|-0.3835|-0.0235|-0.7035|-0.4835|-0.8935|-0.5235|-0.4335|-0.5635||-1.2035|-1.17|-0.945|-1.145|-0.865|-0.975|-1.095|-1.105|-0.955|-1.345|-0.775|-0.765|-0.565|-0.555|-0.305|-0.665|-0.765|-0.795|-0.945|-1.155|-1.375|-1.325|-0.895|-1.485|-1.215|-1.245|-1.615|-1.8305|-1.9917|-1.9657||-1.5357|-1.3657|-1.1857|-0.6057|-1.4157|-1.0057|-0.8357|-1.2457|-1.3057|-1.1857|-0.6757
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||0.8864|0.8464|1.4864|1.5164|1.1764|1.2664|1.7864|2.3464|-0.1383|-0.0883||-0.0083|-0.0683|-0.3583|-0.6783|-0.9683|-1.4883|-1.1283|-1.4583|-1.9683|-2.4083|-2.643|-2.033|-1.543|-2.423|-2.9961|-2.9273|0.6606|0.6106|0.5706|0.6006|1.2706|1.5206|1.2906|2.0306|1.6121|1.8721|1.7879|-0.048|-0.428|-0.338|-1.098|-1.088|-0.868||-1.088|-1.198|-0.688|-1.228|-1.428|-1.828|-1.8257|-1.4457|-1.4357|-2.0557|-2.3637|-1.6237|-1.7837|-1.6737|-2.3721|0.466|0.316|0.546|0.956|1.156|1.166|1.036|1.706|1.5772|1.753|1.5889|1.5134|1.8234|2.1066|-0.8286|-1.5886||0.4207|0.7607|0.8407|||1.0007|1.1507|1.2107|0.7707|1.1607|1.0207|0.8807|1.0907|1.2052|1.3535|1.2303|0.9803|0.7103|1.0103|1.0909|1.5221|0.8582|0.9482|1.1341|0.9346|1.0667|1.0658|1.1943|1.0488|1.0288|1.1468|1.0468|1.2268|0.9968|1.0868|1.1968|1.2079|1.1879|1.3479|0.8879|1.1079|1.1679|1.3179|1.2579|0.9379|0.6479|0.3679|0.3979|0.3879|0.3479|0.3279|0.2879|0.4579|0.5079|0.6879|1.2979|1.4322||0.1422|0.6222|0.8522|0.5922|0.5122|0.6622|0.6722|0.6922|0.5522|0.5222|1.0422|0.978|1.1506|0.8791|0.9991|0.7691|0.7591|0.8591|1.0791|1.1371|1.1771|1.4212|1.2613|1.2709|1.4793|-0.4136|-0.3836|-0.5536|-0.8036||-0.7436|-0.8536|-0.8936|-0.7536|-0.6536|-0.7036|-1.0536|-1.3223|-1.351|-0.961|-0.561|-0.821|-0.691|-0.941|-1.291|-1.531|-1.021|-0.771|-0.841||-1.281|-1.3061|-1.459|-1.1728|-1.1428|-0.8828|-0.5128|-0.1428|-0.1628|-0.7228|-1.0628|-0.6428|-0.8828|-0.8428|-0.9128|-0.9928|-1.1728|-1.4928|-1.6697|-1.0134|-0.9834|-1.1234|0.1957||0.1757|0.2857|0.3757|0.0857|0.1757|0.0757|0.0957|0.3157|0.4957|0.5157|0.6057|0.2657|0.9057|1.1157|1.1641|1.1506|1.0006|1.1806|1.2006|1.5734|1.1799|1.1599|1.0099|1.0299|1.0299|0.9999|0.7999|0.5799|0.6699|0.5699||0.3599|0.3999|0.0899|0.3699|0.4599|0.1299|0.6999|2.0199|1.6999|1.4699|1.7499
08972|1123415|/equities/lightspeed-pos|TSX||1.1533|-0.0643|-0.1143|-0.6243|-0.8543|-1.4043|-1.2143|-1.0343|-0.7943|-0.6843||-0.7343|-0.6843|-0.6843|-1.2543|-1.2743|-1.2555|-1.1655|-1.2655|-1.103|-1.423|-1.4575|-1.333|-1.243|-1.553|-1.6167|-1.654|-1.124|-1.014|-0.764|-0.824|-0.844|-0.844|-1.084|-1.184|-1.514|-0.934|-1.254|-1.494|-1.624|-1.014|-1.014|-1.084|-1.414||-1.574|-1.854|-2.2533|-1.9436|-2.0936|-2.3862|-2.5866|-1.5766|-2.3759|-1.7389|-1.5989|-1.7665|-1.2712|-1.0012|-1.0812|-1.0612|-1.1512|-1.5412|-2.003|-1.2524|-1.0324|-0.9324|-1.1124|-0.7424|-0.3124|-0.2924|-0.2724|-0.4824|-0.4724|-0.6624|-1.1324||-0.7124|-0.5924|-0.5124|||-0.5624|-0.4724|-0.3324|-0.7024|-0.6924|-1.0224|-0.8724|-1.1924|-0.5624|-0.2324|-0.0224|-1.1324|-1.2824|-1.2324|-1.4124|-1.4424|-1.7235|-1.6335|-1.6535|-1.772|-1.842|-1.792|-2.092|-2.2439|-2.7869|-2.1169|-2.3932|-2.8169|0.6405|0.8905|1.5905|2.0705|2.3205|2.5628|3.3337|-1.4465|-1.8965|0.5396|0.7296|0.2696|0.9096|1.4496|1.9546|-0.4451|-0.9051|-0.9551|-0.9251|-1.0451|-1.5451|-1.9985|-1.4785|-1.4585||-2.2185|-1.2385|-0.9685|-1.4485|-1.0185|-1.0985|-1.1885|-1.3785|-1.6085|-1.0885|-1.5885|-1.2485|-0.9085|-0.9885|-0.2785|-0.2985|-0.2785|-0.2685|-0.6785|-0.8085|-1.2585|-1.4273|-1.5825|-0.9625|-1.0325|-0.9225|-1.3825|-1.0825|-1.2325||-0.7825|-0.6425|-0.9125|-0.9725|-0.9725|-0.8325|-1.4725|-2.03|-1.8044|-1.4853|-1.4353|-1.6853|-1.5253|-1.9353|-2.2092|-2.2274|-2.1514|-1.8714|-1.9314||-2.1314|-2.6882|0.7254|0.8754|1.5054|1.9115|1.4717|1.5152|1.6319|1.6743|1.3998|1.2992|1.7603|-0.2264|-0.5164|-0.7764|-0.4464|-0.2264|-0.3364|-0.5764|-0.6064|-0.4464|-0.6364||-0.4964|-0.7264|-0.6164|-0.8964|-0.3164|-1.3764|-1.7577|-1.443|-1.4947|-1.4747|-1.4147|-2.0047|0.5795|1.3995|1.8045|1.5722|1.5658|-0.0782|-0.3282|-0.4382|-0.9082|-1.2182|-0.8282|-0.9582|-0.5282|-1.0682|-1.0882|-1.8282|1.0372|1.3472||1.4385|1.2178|1.4978|1.5542|1.583|1.2478|1.544|1.054|0.954|0.914|0.964
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX||10.6564|8.7832|12.4863|8.2363|9.1987|8.4397|-0.5397|-2.1897|-3.7097|-2.2297||-1.5197|-1.5497|-3.8397|-6.7797|-6.5797|-4.2597|-4.0697|-6.3997|-6.6797|-8.2697|-7.8497|-6.3497|-6.5197|-7.9497|-9.3997|-9.603|-9.3389|-8.5639|-8.9739|-8.2894|-5.7794|-5.1394|-6.6694|-6.6594|-9.4094|-6.0694|-5.8694|-7.7994|-8.6404|-8.8299|-7.6607|-6.6007|-7.4707||-8.3307|-9.9681|-6.9381|-6.1981|-8.0881|-8.2157|-8.8457|-8.8652|-12.0642|4.8581|4.2281|3.5781|3.8281|3.4481|4.4081|3.7581|3.5281|3.4081|2.3981|5.8581|6.9881|6.6735|4.4835|3.1835|4.6635|5.8235|5.7135|5.4035|8.3635|6.7594|4.9641||3.9341|4.0542|3.1242|||1.4041|2.9441|3.3541|1.9441|1.7342|2.2641|3.2541|1.8641|3.2042|5.2541|6.2702|-0.8559|-0.7159|-0.4859|-0.9759|-0.7959|-1.8359|-2.4059|-2.3559|-3.5159|-4.0459|-4.3559|-5.2259|-6.6559|-7.9059|-8.4559|-8.4059|-10.7521|-8.889|-10.4072|-10.2925|-10.0072|-11.5143|-7.7743|-5.2343|-3.8143|-4.6843|-2.8043|-0.8843|-0.4343|-4.5443|-2.1443|-0.0043|-2.4743|-4.4343|-6.6543|-6.7101|-6.8701|-7.2901|-8.1521|-5.6721|-6.2221||-8.9212|1.0823|3.6323|3.1023|3.2923|4.7823|3.5823|2.5923|5.5123|6.4423|5.1623|3.9023|4.6523|4.7623|5.8423|5.3123|5.3723|4.3723|5.8723|7.8023|8.9041|8.3241|7.029|6.1989|8.3105|6.4467|8.3057|5.706|5.456||6.516|6.596|6.7373|4.4673|5.5673|7.1186|5.3905|4.7105|5.4405|5.2505|5.4805|5.9805|6.0905|4.9405|3.2505|3.5505|4.0105|3.2605|4.9505||2.4405|4.3605|4.9405|5.0105|5.3405|5.1805|5.8367|6.6258|3.9658|4.1158|5.7558|7.1192|5.3314|4.7114|6.7314|4.9511|5.0411|5.5711|4.9611|5.0411|6.1611|6.9768|6.4475||6.5475|5.4975|7.7375|6.2039|7.6482|6.8719|6.3587|6.5586|6.3686|4.7386|5.2486|5.8986|7.9586|6.4386|7.2286|8.6634|8.5982|8.0468|8.5568|7.7168|6.5568|4.9168|5.0268|5.8368|6.0668|3.7468|4.4268|4.8168|3.8068|7.9568||7.7568|7.5868|5.0268|10.3568|9.2798|11.3614|10.0414|7.0914|6.9314|7.5014|9.586
08975|24608|/equities/open-text|TSX||-0.5397|-0.8797|-0.9397|-2.0497|-2.2897|-3.8697|-4.2997|-3.7393|-2.7193|-1.9393||-2.2093|-2.2393|-2.5693|-3.4393|-3.6193|-3.4081|-3.7179|-3.9779|-2.6179|-3.2979|-3.8474|-3.3574|-3.2574|-4.2874|-4.0721|-4.0444|-3.2844|-2.1644|-1.1044|-1.1144|-0.6044|-1.6744|-2.0344|-2.3744|-2.0844|-1.5944|-2.3844|-2.9844|-3.3644|-2.0044|-1.9844|-2.0244|-2.7144||-2.3844|-3.5944|-2.9344|-0.6044|-1.5044|-1.6144|-4.6544|-3.7644|-4.9065|-4.4467|-4.2286|-4.1101|-4.6517|-3.8714|-3.071|-3.5494|-3.3402|-3.6402|-4.2679|-4.5149|-3.9455|-3.8754|-2.4354|-0.9454|-0.2854|-1.2354|-1.8654|-2.1854|-2.2854|-2.5654|-3.2415||-2.515|-2.36|-2.3689|||-2.2904|-2.6035|-1.7635|-2.2035|-2.1235|-2.2635|-2.5235|-2.4523|-2.7842|-2.7174|-2.6566|-3.0896|-2.6096|-3.0917|-2.5486|-3.0186|-2.7486|-2.4786|-2.6386|-2.5786|-2.2586|-2.0686|-2.6686|-3.0586|-3.7486|-3.0286|-3.5386|-4.3512|-4.2505|-4.3734|-4.2159|-4.0159|-4.5243|-5.1481|-5.0928|-2.2628|-3.4528|1.031|1.201|0.351|0.561|2.721|2.5855|2.9084|2.866|3.1972|3.418|3.4358|3.2358|3.0858|3.5358|4.0087||3.1787|4.3387|4.0425|3.5343|3.8143|3.717|3.337|2.527|2.777|3.267|2.947|2.627|3.797|3.5546|4.3446|3.1046|3.8136|2.7536|2.5336|4.1236|3.4035|2.7635|3.7694|3.3788|3.2537|2.8785|3.5733|2.83|2.74||2.82|2.76|3.5356|2.8795|3.0195|3.7439|3.3971|4.0535|3.6578|4.0531|4.4443|3.5143|3.1143|1.2743|2.3243|4.3815|-3.3111|-2.4727|-2.7927||-3.1027|1.3362|1.8862|2.2262|1.9162|2.6683|2.3998|2.4431|-0.3349|-1.4849|-1.8749|-1.5249|-2.1349|-2.6319|-2.4519|-3.2349|0.6991|0.2591|2.0491|1.8489|2.1049|1.9477|2.5913||2.1615|2.0044|2.1091|1.9791|2.1322|0.9322|1.0722|1.6822|1.6522|1.4322|1.5322|1.2222|2.3122|2.1853|2.3792|1.5192|1.1692|1.7892|1.9192|1.8892|1.4492|1.8492|1.6892|2.0792|2.4792|2.4414|1.5114|2.1814|2.0014|2.5813||2.8226|2.8085|2.7275|3.1605|3.5245|3.0172|3.4838|2.5944|2.1544|2.3944|1.4944
08976|24680|/equities/transcanada-corp|TSX||-4.4406|-5.6212|-5.7841|0.5059|1.9259|4.2059|4.4559|4.6354|4.2354|3.2554||4.2454|2.5154|3.1954|3.8454|4.2354|4.316|4.846|4.326|3.696|2.986|4.266|3.9164|3.9164|4.2364|3.8164|2.4064|2.0564|2.8664|2.3764|2.9064|3.5564|3.9164|4.9664|5.3164|5.6005|4.3077|4.5877|4.9777|5.3507|4.8508|5.3907|4.2407|4.6707||6.2807|4.3913|4.6409|3.2979|3.8879|3.9079|4.7385|3.8356|4.5729|4.0549|4.2477|4.2877|4.1946|4.7585|3.7318|3.6018|2.3218|1.1218|1.5718|2.4118|2.9018|1.9718|2.3818|2.0318|1.2018|1.3918|0.6618|0.1318|1.1918|2.7018|3.3418||2.0718|3.4318|2.9718|||3.1534|3.3034|2.3234|1.8134|1.3634|1.3034|0.6734|2.2034|2.1134|1.6534|1.0134|1.8034|2.5834|2.3634|3.3234|1.7234|2.0834|2.7634|2.3434|2.6634|2.6434|2.5434|2.7334|2.8234|3.3434|3.6734|2.5534|3.4534|4.8054|3.8338|4.7414|3.6766|4.4804|4.0479|-1.6457|-1.8157|-2.7557|-3.3613|-3.3581|-3.2847|-3.6447|-3.0447|-3.2247|-3.8058|-3.8244|-2.6444|-3.1344|-3.2789|-3.5089|-3.6143|-4.3504|0.2139||1.0439|1.0139|2.7839|3.4039|3.0739|4.2182|3.4586|2.8286|4.0151|2.7946|2.8446|3.454|3.6047|3.4026|2.7526|2.0826|2.8768|2.6876|2.2073|2.5473|3.0173|2.9288|2.8888|3.0687|3.0927|3.2727|2.5127|3.3718|2.8349||3.0749|2.5849|2.2549|2.0549|1.955|2.355|3.175|3.5563|3.4433|2.1833|3.0733|3.3614|3.6305|3.3233|3.3878|2.7687|3.1724|3.795|2.795||-0.3501|-0.9501|-2.0901|-2.3701|-2.8385|-2.5813|-2.4213|-1.9113|-2.0813|-2.4513|-1.8013|-1.7313|-1.0813|-0.6313|-1.0113|-2.5413|-2.7113|-3.6052|-2.7152|-2.6252|-1.9452|-1.8152|-2.1852||-0.8952|-0.3752|-1.9652|-2.8552|-2.8575|-3.2674|-2.9374|-3.336|-3.2422|-3.7372|-3.4888|-3.4698|0.6898|0.3398|0.4297|0.2798|2.0998|2.8197|2.8897|3.1281|3.8362|3.609|2.869|3.119|3.279|3.6167|3.6417|3.1217|3.4917|4.0617||4.0917|4.0917|2.8117|2.0717|1.7417|3.2517|2.7117|5.0417|4.348|5.4016|5.602
08977|24603|/equities/north-west-company-inc|TSX||-4.6725|-3.4818|-3.3818|-2.6218|-2.1318|-1.0618|-1.2418|-0.6018|-3.9818|-2.1832||-2.1632|-2.1532|-1.7232|-1.9532|-1.7532|-2.2132|-2.1432|-2.0732|-1.9832|-3.1432|-3.2796|0.7653|1.3253|1.6253|1.0553|0.7553|0.7053|1.3053|1.7853|1.4353|2.3153|1.7753|1.8554|2.4853|2.5053|2.9253|3.5193|3.0348|3.9457|2.6857|3.353|3.1264|3.4166||3.4523|3.7665|2.7541|2.5441|3.0785|2.9372|2.8569|3.7793|2.5082|1.2982|0.1782|0.2682|0.7982|1.1082|1.3382|2.2182|2.5186|-0.7935|-1.2635|-0.7635|-0.9235|-0.8835|-0.8035|-1.2335|-0.2835|-0.7635|-1.2335|-1.5235|-1.1935|-1.3635|-1.1835||-1.3335|-1.2435|-1.4635|||-1.2435|-0.9535|-1.1235|-1.0535|-0.6435|-0.9435|-1.2135|-1.2335|-2.1435|-2.1835|-2.8735|1.5619|0.8019|0.3219|0.5419|1.9219|2.2919|0.9919|1.1919|1.9519|1.9849|1.9437|1.6477|1.6377|1.7125|1.7848|1.6548|1.9504|1.8004|1.9004|2.3221|1.8202|2.1335|-0.2716|-0.6316|-0.3916|-1.2316|-1.4316|-1.5016|-1.9516|-2.5101|-1.839|-1.6266|-1.5366|-1.1166|-0.7666|-1.3866|-1.4166|-1.1566|-1.3766|-1.6666|-1.6466||-2.1466|-2.3057|-2.0891|-2.299|-2.5567|-2.1325|-2.1025|-2.6111|-2.4779|-2.1094|-2.3381|-2.0481|-1.7281|-2.1981|-2.5481|-1.5281|-1.7381|-2.3381|-1.9181|-2.7981|-3.2494|-2.7194|-3.5594|-3.5402|1.9646|1.9846|1.6646|1.1846|0.5946||1.2246|1.0546|1.2046|0.9546|1.1046|1.4546|2.2246|2.4746|2.8446|3.3001|3.5718|2.1421|2.2321|2.7898|2.1498|1.8298|2.4298|-0.6802|-0.0802||-1.3202|-0.9502|-0.4602|-0.1402|-0.3902|-2.0902|-2.4069|-2.5115|-2.0667|-2.3874|-2.117|-2.097|-2.535|-2.3134|-2.2534|-2.6534|-2.4234|-2.7534|-1.4734|-2.6234|-2.491|-2.4832|-2.9432||-2.6019|-2.7719|-3.3487|-2.6622|-2.6722|-3.1022|-3.5908|-3.5092|-3.7385|-3.6267|-4.3358|-4.3103|-4.9792|-4.7339|-3.391|-3.6367|0.8831|0.6632|1.5532|1.9832|3.3631|3.6641|3.1141|3.8223|2.9769|3.9069|3.6569|3.7934|3.6834|4.1901||2.7001|2.3801|1.4601|2.0701|2.0201|2.7401|3.6201|4.3168|3.9284|3.8684|3.7672
08978|24679|/equities/thomson-reuters-corp|TSX||-2.9596|-2.8596|-3.4996|-9.1896|-9.7996|-15.1296|-14.0612|-17.4013|-14.7903|-11.7103||-12.2903|-15.4503|-12.3104|-10.9803|-13.6103|-12.5103|-17.0003|-20.6848|-18.8659|-17.9277|-19.5086|-19.3789|1.2786|1.8186|2.6086|5.7086|10.4186|11.0986|21.7486|24.8706|25.9529|22.9632|28.3547|21.8357|17.1157|22.2957|27.1452|-6.7182|-19.3282|-21.463|-20.0171|-19.3071|-23.2071||-22.6457|-24.6913|-22.9056|-20.6656|-22.6256|-24.6023|-25.4751|-18.5551|-21.9935|-13.9705|-12.5205|-16.0514|-12.5727|-14.8169|-7.4132|-7.3732|-8.4132|-10.3332|-12.228|-11.38|-11.6773|-12.6192|-10.1135|-11.5171|-8.2171|-7.1371|-7.7871|-9.8571|-6.6371|-8.917|-13.5923||-8.2703|-7.6195|-7.0595|||-7.7795|-7.3195|-6.6495|-7.5195|-8.3095|-7.4295|-7.3295|-7.8995|-9.6495|-7.8495|-10.2195|-12.7833|-14.2792|-13.3975|-11.8394|-11.0238|-12.0738|-13.9375|-12.3022|-13.716|-14.556|-14.3528|-16.6314|-13.0514|-17.7614|-15.8293|-18.1615|-15.7882|-10.4282|-11.3582|-14.7282|-16.0181|-19.0768|-20.6659|-21.566|-21.7234|-21.8629|-9.5729|-13.6529|-12.3229|-18.3016|8.2768|10.0368|10.3668|12.9525|13.6367|11.5169|13.725|10.165|7.735|11.765|-4.2428||-9.3528|-10.9028|-10.6775|-11.5745|-10.7046|-9.4446|-11.3746|-14.1867|-13.2319|-13.1538|-13.907|-13.0528|-15.7736|-14.2881|-11.3781|-12.8081|-20.8351|-13.5495|-13.1494|-14.7527|-12.884|-12.434|-16.1473|-9.3583|-13.0683|-11.6437|-6.3937|-8.8137|-8.6937||-9.6637|-8.4437|-12.3737|-11.4137|-8.6237|-6.7137|-8.7037|-9.7837|-10.9537|-14.8137|-16.9037|-21.7137|-20.3536|-24.2362|-24.8936|-23.369|-21.1289|-37.8409|-14.9833||-12.5633|-11.9333|-13.7833|-14.3397|-16.1754|-13.0454|-11.5954|-15.4054|-17.501|2.1745|11.0245|11.5145|12.8545|12.3745|19.575|7.5845|10.4744|9.2844|9.6544|11.5283|9.3053|9.8853|7.3453||11.2853|11.322|9.7297|9.1997|11.6841|10.2906|7.4606|8.4306|9.6806|8.6806|7.6306|6.2606|9.4806|7.3306|3.8706|4.9106|8.3206|8.0306|9.0106|8.4806|11.7506|13.9406|12.6751|14.6858|11.9958|12.0357|10.5058|11.8658|13.1658|15.5058||16.437|17.6938|12.2486|10.1486|11.5886|14.4286|13.6386|16.8808|12.2708|12.5608|10.6008
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX||0.9622|0.1322|0.6522|1.6422|2.3022|2.1136|2.3362|2.4797|2.2996|2.4874||2.5277|2.0916|2.0716|1.9916|2.3116|1.7516|2.5516|2.6135|2.2972|2.285|2.285|2.595|2.63|2.08|0.64|0.19|0.76|0.9|0.8|0.77|1.48|1.64|1.98|1.71|1.51|2.39|2.0739|1.7904|1.5704|1.3304|1.1704|0.4504|0.7504||1.0804|1.0604|1.8304|2.4021|1.929|1.7928|1.7236|2.179|2.08|2.1604|1.6304|2.0704|1.2828|1.4228|1.3159|1.5316|1.3679|1.3401|1.2301|1.4001|1.6201|1.7101|1.8496|1.6662|1.8563|1.2853|1.0653|0.6353|0.8653|0.2953|0.2353||0.2453|0.7253|0.8453|||0.9153|0.8253|0.6953|0.6353|1.2853|1.2327|1.2527|1.5227|1.4678|1.2378|1.6814|1.2471|1.4157|1.2452|1.4158|1.4792|-0.0762|-0.1962|-0.3662|-0.3862|-0.5362|-0.5662|-0.8562|-1.0362|-1.1862|-0.4962|-0.3562|-0.4562|-0.3662|-0.4762|-0.2462|-0.6462|-0.6462|-0.0062|-0.4762|-0.2462|-0.6362|-0.3162|-0.0662|-0.2962|-0.4962|-0.3762|-0.3762|-0.3462|-0.5062|-0.3462|-0.6662|-0.7462|-0.8862|-0.9562|-0.5762|-0.4262||-0.9562|-0.5862|-0.3362|-0.1962|-0.3462|-0.3562|-0.6662|-0.8262|-0.9462|-1.3486|-0.7278|-0.7778|-0.7678|-0.8878|-0.7278|-0.6978|-0.9578|-0.8678|-0.6878|-0.8078|-0.9378|-1.0078|-1.0778|-1.2543|-1.0998|-1.0098|-1.1898|-1.4414|-1.4033||-1.3181|-1.4424|-1.3224|-1.5024|-1.9443|-1.5718|-1.5918|-1.6406|-1.4306|-1.7106|-1.9172|-1.7672|-1.6253|-1.6153|-2.1753|-2.6737|-1.5886|-2.1962|1.538||1.0865|1.0165|1.1265|1.0665|1.0465|1.2565|0.8965|1.4065|1.7613|1.2113|1.2513|1.6413|1.3531|1.6346|1.4195|1.4528|1.7837|1.5137|1.0537|0.6837|1.2037|1.2237|0.9337||0.5137|0.9137|1.0937|1.1937|1.1637|1.4537|1.5334|1.3734|1.4934|1.4034|1.6821|1.5693|1.6093|1.6093|1.5693|1.2493|1.5293|1.7493|2.4261|1.7361|1.8131|1.4631|1.5531|1.3431|1.9831|2.0718|2.0597|2.1708|2.3604|2.7032||-1.7423|-1.8423|-2.0323|-2.0509|-2.4377|-2.4791|-2.6053|-2.6453|-2.7553|-3.2737|1.5705
08981|998086|/equities/canada-goose-holdings-inc|TSX||1.2856|-0.052|-0.042|-0.062|-0.272|-0.382|-0.322|-0.682|-1.222|-0.842||-1.152|-0.582|-0.552|-1.332|-1.2805|-1.1113|-0.9113|-1.0013|-1.0513|-1.2213|-1.4092|-1.3811|-1.4611|-1.5911|-1.7023|-1.8148|-1.7452|-1.5452|-1.5052|-1.978|-1.833|-1.7284|-1.8256|-1.4656|-1.0456|-0.7856|-1.1556|-0.8256|-1.2056|-0.8256|-0.9356|-1.1456|-1.5456||-1.1556|-1.5256|-1.7656|-1.5856|-1.6856|-2.4556|-3.5007|-0.0081|-0.8181|-0.8081|-1.5881|-1.6146|-1.8873|-1.917|-2.0787|-1.7187|-1.5587|-1.8887|-2.5791|-2.0701|0.0932|0.7232|0.7032|0.9432|0.7332|0.5432|1.0132|0.1932|1.9032|1.7752|-0.4772||-1.2572|-1.1172|-1.2072|||-1.6372|-1.8063|-1.8381|-1.4581|-1.3381|-1.3781|-1.3881|-1.8081|-2.0573|0.2097|0.3397|0.3697|0.4797|0.7797|1.7197|1.6097|1.7697|2.3497|-0.0747|-0.6047|-0.4847|-0.5847|-1.4247|-1.9247|-2.1847|-2.1147|-2.0847|-1.7547|-1.1047|-0.7047|-0.8247|-1.2947|-1.3647|-1.9347|-2.3947|-0.3113|-0.9213|-0.4113|-0.7213|-1.0613|-0.8613|-0.6513|-0.6713|-1.3413|-1.4813|-1.9313|-1.9764|-1.8664|-1.8664|-2.0264|-2.1625|-1.4625||-2.3425|0.0407|0.6307|0.8707|1.3907|1.8707|2.2249|1.6849|1.1849|1.1349|0.8149|0.5549|0.8049|0.8349|0.9549|0.9349|1.1549|1.3549|1.4449|1.6549|1.4849|2.2949|2.2649|2.7471|3.1584|1.5342|1.1142|1.1042|0.9942||0.7842|1.1042|2.4642|-0.2498|-0.7298|-1.0098|-1.6298|-1.6742|-1.8255|-1.7655|-1.6955|-1.9955|-1.9952|-1.9052|-2.3752|-2.3191|-2.3415|-2.6423|-2.5723||-2.7759|-3.9238|-2.4292|-2.7647|0.2737|1.1237|1.5337|2.1637|2.0921|1.5821|1.5529|2.0582|1.6063|1.7163|1.7461|2.0061|1.949|1.8739|1.7854|2.1038|-0.4048|-0.3348|-0.6748||-1.5848|-1.2094|-1.0294|-1.0594|-0.8894|-1.2994|-1.3794|-1.5894|-1.637|-1.607|-1.247|-2.017|-1.7616|-1.4716|-1.4016|-1.2916|-1.7416|-2.1681|0.4283|0.3783|0.1883|1.0583|1.3783|1.9483|2.3615|1.9311|2.1734|2.197|1.147|0.7493||1.0693|1.0393|1.1093|1.2525|1.125|1.3323|-0.0332|-0.5832|-0.7632|-0.4932|-0.6232
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||0.853|1.1026|0.6151|0.5845|0.5364|0.5064|0.4564|0.4207|0.4258|0.5358||-0.0341|-0.1741|-0.3441|-0.4641|-0.4824|-0.386|-0.346|-0.426|-0.316|-0.456|-0.4261|-0.4814|-0.4614|-0.5014|-0.4731|-0.3831|-0.3031|-0.3331|-0.3231|-0.3731|-0.2031|-0.2831|-0.4031|-0.4131|-0.4131|-0.2431|-0.3831|-0.4031|-0.4943|-0.3972|-0.3872|-0.408|-0.4803||-0.4352|-0.4852|-0.4318|-0.3918|-0.4618|-0.4249|-0.5349|-0.4549|-0.6132|-0.4558|-0.5112|-0.4933|-0.5036|-0.4943|-0.4873|-0.5329|-0.4929|-0.5129|-0.5576|-0.5857|-0.4925|-0.4625|-0.5325|-0.4525|-0.3225|-0.5525|-0.5425|-0.5025|-0.4725|-0.5525|-0.6725||-0.7212|-0.763|-0.8033|||-0.7007|-0.6807|-0.7407|-0.9807|-0.1307|-0.2707|-0.1207|-0.3007|-0.2607|-0.1607|-0.1007|-0.0407|-0.0507|-0.1907|-0.2307|-0.3507|-0.4907|-0.5907|-0.6047|-0.6344|-0.6722|-0.7522|-0.6783|-0.6483|-0.8191|-0.7191|-0.6391|-0.8246|-0.6446|-0.7379|0.1522|0.2422|0.3522|0.2522|0.3622|0.5422|0.4222|0.6122|0.7122|0.5422|0.6122|0.5922|0.5622|0.5422|0.3222|0.1822|0.4022|0.2822|0.1622|0.2122|0.2122|0.1522||0.1422|0.6422|0.4922|0.3422|0.5422|0.1422|0.4922|0.5322|0.6522|0.8122|0.9424|1.0129|0.5139|0.4739|0.6843|0.4667|0.553|0.4542|0.4254|0.3954|-0.063|-0.123|-0.223|-0.283|-0.143|-0.093|-0.213|-0.273|-0.263||-0.193|-0.203|-0.153|-0.193|-0.283|-0.273|-0.393|-0.413|-0.42|-0.3|-0.45|-0.4|-0.3|-0.45|-0.53|-0.5|-0.4707|-0.3707|-0.3307||-0.5407|-0.5649|-0.5466|-0.6262|-0.6063|-0.5642|-0.5381|-0.3681|-0.5481|-0.6431|-0.6615|-0.6248|-0.6385|-0.5685|-0.6385|-0.7377|-0.7461|-0.8165|-0.8128|-0.7392|-0.8349|-0.9416|-1.039||-0.8242|-0.8807|0.2173|0.4673|0.5493|0.6035|0.4935|0.5635|0.5855|0.5608|0.7743|0.4418|0.5918|0.5818|0.5523|0.664|0.6761|0.6101|0.4955|0.4655|0.5755|0.4755|0.5455|0.6855|0.7675|0.3275|0.2275|0.3975|0.3375|0.5175||0.628|0.5639|0.5839|0.6139|0.6371|0.5691|0.5491|-0.1131|-0.2231|-0.2331|-0.3931
08983|24470|/equities/boardwalk-reit|TSX||4.4695|3.83|4.2595|-0.5906|-0.3206|-1.0906|-1.0606|-0.7806|-1.0806|-1.0806||-1.3906|-2.0906|-3.1406|-3.6106|-3.8306|-3.5763|-2.8963|-3.3863|-3.4463|-4.3163|-4.6971|-3.2134|-2.8834|-2.7534|-3.8034|-3.4234|-4.1382|-4.0544|-3.0644|-4.2344|-3.9148|-2.9248|-3.4048|-2.6648|-4.0648|-3.3248|-2.5648|-3.3448|-4.077|-3.1114|-2.5514|-1.9614|-2.0914||-3.7714|0.2559|1.5658|1.6159|1.6459|2.4158|2.2459|2.7659|2.1559|2.9359|2.4959|1.4659|1.0559|0.6658|1.0258|0.8858|1.0159|0.9359|1.0759|2.5359|3.5359|3.3987|2.9497|3.8515|3.2615|3.6789|3.6898|3.9915|3.4144|4.3838|3.0274||2.3974|2.7474|3.2947|||2.4647|2.2947|2.7947|1.9647|3.1747|-0.1694|-1.8494|-2.3294|-2.0894|-2.6594|-3.1084|-2.4284|-2.8384|-2.494|-2.604|-3.104|-3.0133|-2.4739|-1.9939|-2.7639|-3.2775|-2.6275|-3.0575|-2.1975|-2.0875|-2.5875|-2.1375|-2.2375|-1.4875|-1.9275|-1.4175|-2.2975|-2.7675|-2.7175|-2.5219|-2.2619|-3.1119|-3.111|-2.3779|-2.8379|-3.4023|-1.9223|-0.9923|-0.8723|-1.2223|-1.8223|-2.2723|-2.7923|-2.6143|-3.2242|-2.7452|-3.1352||-3.2258|-3.2965|-2.7733|-3.0726|-3.2286|-2.7286|-3.1786|-2.8472|-2.7272|-3.0972|-3.4072|-4.0164|0.6194|2.0594|2.1894|1.9194|1.8594|2.6794|2.9094|2.9394|3.371|3.577|2.467|3.427|3.167|3.977|-0.1389|-0.5789|-2.3589||-1.1689|-1.7289|-2.1989|-3.1989|-3.5026|-2.4636|-2.9036|-3.5595|-3.6589|-3.8407|-3.3707|-2.7807|-3.4153|-3.0448|-3.6748|0.2299|0.4899|0.4499|0.8899||0.3499|0.3999|2.4899|3.1818|2.4018|2.6118|2.5918|3.3118|3.1097|3.3697|3.2397|3.0197|3.3497|3.9458|4.3604|4.1636|3.6236|2.7636|2.8336|2.5336|4.0936|2.2136|2.6736||3.1336|2.7636|1.8536|2.3936|2.1036|2.2236|3.3736|2.0636|2.4136|2.3836|1.5936|2.6236|3.3036|2.7136|3.3136|3.8712|4.0824|4.0516|3.9234|4.711|4.3809|4.4709|5.2554|5.3588|5.9431|3.0321|2.1821|2.2021|1.7921|3.5621||4.0821|2.7721|2.3821|3.5321|4.2221|4.429|3.389|3.649|2.269|3.739|4.269
08984|24777|/equities/boyd-group-income-fund|TSX||-18.4196|-20.0096|-16.2596|-14.2196|-19.5196|-23.9996|-24.6046|-21.5789|-20.4289|-19.1944||-20.9544|-27.7515|-22.254|-25.424|-29.1178|-27.295|-26.3122|-28.9274|-25.6774|-29.2174|-30.7974|-37.1787|-9.3672|-15.5772|-20.3972|-27.0452|-20.5774|-19.6974|-16.2974|-21.1288|-20.1403|-21.314|-16.144|-14.004|-13.504|-10.774|-20.674|-17.4899|-16.9899|-14.3799|-16.2199|-19.1099|-23.0499||-22.0699|-35.0232|19.8508|21.2143|22.0986|25.0477|15.2177|16.7893|11.6093|11.0593|6.1793|2.1493|6.0093|9.4393|11.4193|5.2293|8.0893|6.0793|7.9793|12.6193|13.6597|-3.4262|-4.2562|-7.8562|-9.5162|-8.4562|-12.2862|-13.8156|-10.9456|-13.5982|-14.2482||-11.9682|-12.8852|-10.6846|||-12.0246|-11.4046|-11.7596|-13.3301|-13.2781|-15.0881|-13.6601|-15.4356|-17.5482|0.1591|3.2991|7.1291|11.4691|13.7891|16.3291|15.0491|14.6791|17.3875|16.0075|16.5275|22.6891|22.0444|-4.2576|-9.4076|-10.1376|-11.8076|-11.9076|-8.6576|-8.5276|-1.1376|-0.6376|-13.8676|-14.0976|-12.6176|-13.6476|-10.2576|-2.1376|-0.9276|-1.6076|-4.1476|-17.8076|-11.5276|-10.0676|-8.4376|-11.7276|-10.4976|-13.4676|-15.3876|-16.774|-20.395|-16.997|-13.427||-16.8656|-14.759|-15.59|-15.8144|-20.5732|5.6367|6.6267|6.7067|9.1867|12.8367|14.3739|14.4713|14.7013|10.2313|12.0613|13.0213|12.3413|10.8513|16.0613|13.6013|15.427|14.437|18.5727|17.9527|16.568|19.2944|18.9105|13.9705|10.7405||12.4905|16.5678|14.9598|15.6526|16.1426|17.5028|16.1931|16.9307|17.2025|21.7081|16.5981|12.3081|14.5181|-8.8288|-11.3888|-14.0588|-15.5569|-10.1869|-12.9669||-13.8293|-16.3859|-15.1465|-13.7222|-14.5364|-17.2299|-19.7868|6.5775|7.6175|8.8275|6.5475|4.8275|5.9575|4.9675|8.0075|5.5975|7.0075|9.4275|5.8175|10.0375|9.2975|10.5675|18.4075||13.0062|9.3462|10.3662|11.6962|12.0862|13.8258|-1.6488|-4.9088|-5.1488|-6.2788|-4.9288|-3.2788|-1.5288|-10.1388|-8.8888|-10.5788|-11.2788|-14.4088|-15.6803|-14.6005|-10.4004|-10.7804|-11.6504|-8.0004|-8.2705|-8.3904|-6.2604|-7.2105|-5.5505|-5.2304||-6.2504|-3.9705|-0.7504|-8.2105|-3.2105|-7.6105|-6.1504|-14.6504|-14.8633|-16.8827|-16.8127
08985|985736|/equities/brookfield-business-partners|TSX||||||||||||||||-2.0608|-1.4508|-0.7008|-0.9208|-3.7908|-3.5408|-5.2408|-4.9909|-4.8057|-4.7057|-5.3557|-6.3257|-6.6819|-4.7757|-3.3157|-4.8357|-5.788|-4.1436|-3.8836|-4.1136|-3.5336|-4.4636|-3.5636|-3.3736|-4.1936|-4.3836|-2.5036|-2.7936|-2.5136|-2.2536||-4.9336|1.441|2.951|4.411|3.761|3.101|1.261|2.761|2.131|3.761|1.411|0.791|0.641|0.771|1.661|1.761|3.421|2.641|3.161|3.431|4.041|4.031|2.371|2.291|2.391|1.511|1.281|0.701|4.001|4.5633|4.5881||3.6881|3.8681|4.7981|||5.2785|4.2785|4.5485|5.0385|3.3485|3.1685|4.2885|3.7985|4.2985|5.2585|5.1208|5.0708|5.35|5.66|7.1244|-1.5131|-0.9031|-1.9731|-1.0231|-3.1431|-3.3031|-3.2431|-4.0431|-6.0731|-5.5231|-4.7531|-5.8331|-6.5231|-4.6931|-6.4531|-5.8131|-6.5974|-6.3887|-8.5403|2.4191|3.3991|2.4791|2.9291|3.9591|2.6391|3.0791|3.1991|3.5991|3.4291|2.6391|1.9591|2.6391|3.9091|2.3991|3.2591|4.7891|6.524||2.6622|4.8522|5.3847|4.8151|4.7151|4.6151|4.8151|5.0435|4.8037|4.4937|3.9837|5.2119|3.1298|3.4843|3.6461|2.8461|2.5561|1.6561|1.4261|1.6561|1.6461|2.5161|1.9161|1.2461|2.8761|2.3061|2.1661|0.9061|1.7561||1.1561|2.5761|3.2061|3.4123|3.2007|3.2507|2.5057|3.6308|3.2598|4.4931|-1.5165|-1.9265|-2.6465|-2.6657|-2.2457|-2.2457|-1.7757|-1.8457|-1.1757||-3.2457|-3.0557|0.1177|0.9077|1.1677|1.6577|0.9577|1.0477|1.0977|1.0178|1.6177|1.4877|1.8477|1.5677|2.0277|1.4177|1.5878|1.6677|1.6478|1.6177|2.7777|3.1349|2.0949||1.9149|0.9749|1.3949|0.7849|2.6849|2.761|2.9195|1.7595|2.0195|2.3794|2.2548|2.0948|2.1067|2.4367|2.1566|2.2567|2.4766|2.7686|2.6786|2.9603|2.6603|2.7803|2.4803|2.6903|2.6503|3.4103|2.5803|2.8403|2.8003|3.2203||4.5103|4.1087|4.8632|3.8632|5.2241|-0.1625|-1.6525|-3.0225|-3.3125|-2.5825|-1.6125
08986|42747|/equities/brookfield-infrastructure-partners|TSX||-2.7411|-3.0811|-2.0611|-1.6111|-2.1911|-2.2211|-2.2311|-2.1311|-3.1011|-2.4011||-2.0611|-2.3311|-2.6311|-3.8511|-4.3211|-3.3311|-3.6711|-3.9011|-4.9012|-3.5612|-3.5513|-4.5903|-3.7534|-2.0734|-2.1834|-2.2734|-1.1934|-2.3534|-4.0034|-3.6988|0.4071|1.5171|2.1171|2.6471|1.6171|3.2271|2.7573|2.7714|2.5937|2.3337|1.8737|2.1137|2.3837||2.4137|2.1637|2.8237|3.2119|2.7843|3.3698|3.1816|2.5816|2.8029|3.1443|2.7676|-0.2796|-1.3196|-1.2196|-0.9896|-0.8196|-1.3196|-1.4496|-1.6396|-0.8096|-0.2696|-0.7496|-0.9096|-1.2096|-1.7096|-2.2896|-2.5096|-2.8396|-1.5996|-1.6596|-2.0496||-1.4596|-1.5396|-1.5196|||-1.3296|-1.3096|-1.0896|-1.2396|-1.5796|-2.1596|-2.6296|-3.2318|-2.6964|0.0089|0.3289|0.0689|0.5089|0.9089|1.7689|2.4489|2.1706|1.6406|1.9606|2.3206|2.5807|2.5893|1.9493|1.7993|1.6493|1.2993|1.0693|1.7593|1.8693|2.1293|2.2593|2.4975|2.6534|3.0443|2.1632|2.6532|1.8332|1.8532|1.6131|1.3432|1.6632|2.0732|1.6831|1.5832|1.7232|1.6932|2.3732|2.6131|1.8532|1.5231|2.2532|3.0813||2.4241|2.1041|2.6141|2.9873|2.7131|2.9857|2.7997|2.5457|2.231|2.431|3.3984|2.4098|1.8498|2.1729|1.7129|1.2329|1.4329|0.8629|1.3729|1.0329|1.0029|1.3629|0.9629|0.8829|1.4829|0.8529|0.6329|0.8129|1.8829||1.7229|2.3129|-0.0751|-0.2551|-0.6751|-0.9951|-1.6551|-1.5751|-1.7151|-2.1251|-2.281|-2.7886|-2.0086|-2.1386|-2.3786|-2.5723|-3.1587|-2.333|-1.723||-1.933|-1.773|-1.9761|-1.8963|-1.9845|0.0247|0.3148|0.4148|0.0748|0.5447|0.6248|0.9248|0.6448|0.5247|0.6847|0.5548|1.1548|1.3348|1.6748|1.6648|2.2548|2.2248|2.1147||1.8848|2.3348|2.4848|1.6048|1.7148|1.1147|1.0247|1.4948|0.8448|1.4048|1.2648|1.1248|2.2648|2.4316|2.0216|2.2116|2.4262|2.3425|2.6761|2.6551|2.5522|2.5122|2.7422|3.2768|3.0868|2.1968|1.9468|2.1168|1.9468|2.8668||3.847|3.6911|3.2553|3.5453|3.2214|3.3238|3.5803|3.8643|3.7231|3.9656|4.474
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||0.281|0.381|0.601|0.741|0.991|0.281|0.501|0.381|1.021|1.021||1.481|1.9145|2.2445|0.9016|0.9562|1.1558|-0.6643|-0.6642|-0.7441|-0.8456|-0.7507|-0.9052|-0.9247|-1.0419|-0.8018|-0.8018|-0.9918|-1.0318|-1.3818|-1.102|-0.8435|-0.8435|-0.6635|-0.6135|-0.9935|0.5863|0.5263|0.7663|0.5342|0.6108|0.6642|0.5942|0.8435||0.7706|-0.4091|-0.3791|-0.3891|-0.5991|-0.6787|-0.5487|-0.5487|-0.4987|-0.4387|-0.7387|-0.7987|-0.8052|-0.8142|-0.6042|-0.8642|0.0455|0.1355|0.2755|0.6555|-0.0673|-0.3673|-0.3973|-0.3873|-0.4173|-0.5173|-0.2673|-0.1773|-0.3273|-0.5173|-0.3373||-0.6073|-0.6673|-0.9873|||-0.4773|-0.4173|-0.5673|-0.5273|-0.4473|-0.4273|-0.4573|-0.8173|-0.6673|-0.7473|-0.5173|-0.9673|-1.2271|0.1125|0.4325|0.2525|0.5825|0.4025|1.0625|-0.22|-0.39|-0.47|-0.3|-0.35|-0.36|-0.47|-0.14|-0.29|-0.46|-0.35|-0.34|-0.4|-0.38|-0.52|-0.45|-0.62|-0.69|-0.29|-0.69|-0.26|-0.04|-0.34|-0.48|-0.41|-0.54|-0.3|-0.49|-0.54|-0.71|-0.52|-0.59|-0.84||-0.9945|-1.1033|-0.8836|-0.6936|-0.785|-0.625|-0.695|-0.805|-1.0774|0.6395|0.6578|0.7742|0.8425|0.8961|1.0301|1.0034|0.9066|0.9266|0.6866|0.9166|0.917|0.907|-0.0326|-0.1926|-0.3826|-0.0326|-0.6426|-0.9626|-1.1284||0.2228|0.6228|0.6728|0.5728|0.4728|0.6827|0.7528|0.746|0.996|0.775|0.7724|0.9724|0.6924|0.8224|0.9224|1.3021|0.7368|0.7745|0.7745||0.8745|1.1817|-0.2853|-0.3853|-0.5453|-0.6153|-0.6153|-0.6853|-0.7514|-0.8371|-0.8068|0.0461|0.0361|0.1661|0.4261|0.3761|0.3761|0.3761|0.4161|0.3661|0.5661|-0.0932|-0.2932||-0.4832|-0.3032|-0.3032|-0.1832|-0.2832|-0.4032|-0.4832|-0.4032|-0.5132|-0.7332|-0.7947|-0.8885|-0.8878|-0.7278|-0.8978|-1.1142|-1.038|-1.0881|-1.3181|0.143|0.673|0.743|0.703|0.763|0.453|0.453|0.453|0.453|0.313|0.603||0.7234|0.7821|0.814|0.7316|1.0407|0.9247||0.9452|1.0741|1.0212|1.0969
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0655|-0.0695|-0.0795|-0.0895|-0.0895|-0.1044|-0.1071|-0.1191|-0.1336|-0.1436|-0.1696|-0.1757|-0.1963|0.0887|0.1007|0.106|0.116|0.1117|0.1117|0.1117|0.1117|0.1217||0.2317|0.0717|0.0717|||0.0717|0.0717|0.1017|0.1017|0.0717|0.0317|0.1417|0.0517|0.0417|0.0317|0.0317|0.0317|0.0817|0.0717|0.0217|0.1017|0.1117|0.1717|0.1717|-0.045|-0.045|-0.165|-0.115|-0.245|-0.185|-0.1846|-0.1546|-0.2346|-0.1646|-0.1246|-0.1846|-0.1646|-0.1095|-0.1095|-0.1195|-0.1995|-0.2417|-0.2022|-0.1122|-0.2122|-0.2122|-0.2414|-0.248|-0.298|-0.2546|-0.3346|-0.3567|-0.3869|-0.3671|-0.4374|0.098|0.408||0.1927|0.2027|0.3627|0.1027|0.1027|0.2627|0.0627|0.1927|0.1927|0.0727|0.0727|0.2827|0.0149|0.055|0.055|0.055|0.065|0.065|0.075|0.075|0.095|0.095|0.1149|0.1549|0.1227|0.1242|0.0742|0.0742|-0.0582||-0.0582|-0.0982|-0.1091|-0.1317|-0.0617|-0.0717|-0.1217|-0.119|-0.149|-0.1823|-0.1772|-0.1772|-0.2029|-0.2029|-0.2029|-0.2029|-0.2129|-0.2179|-0.2379||-0.2293|-0.2193|-0.2793|-0.2693|-0.2793|-0.2693|-0.0893|-0.2993|-0.3297|-0.3397|-0.2897|-0.3497|-0.3197|-0.2997|-0.0478|-0.0578|-0.0578|-0.2778|0.1187|0.0487|0.1453|-0.112|-0.112||-0.242|0.1026|0.1026|0.0926|0.1526|0.1251|0.139|0.1449|0.1649|0.1761|0.1461|0.1461|0.0661|0.0561|0.0861|0.2361|0.1562|0.2062|0.2362|0.2685|0.1785|0.3385|0.2389|0.2532|0.2802|0.3258|0.3481|0.2133|0.2033|0.2033||0.2333|0.2333|0.2333|0.2033||0.1933|0.1033|0.4533||0.3157|0.4357
08989|24482|/equities/canadian-apartment-properties-reit|TSX||1.9922|2.1325|-0.4991|-0.3991|-0.9391|-1.3791|-1.0191|-0.5891|-0.7691|-0.9491||-0.8691|-1.3191|-1.8891|-2.0791|-1.9291|-1.5591|-1.3991|-1.4091|-1.7591|-2.1291|-1.8195|-1.9587|-1.7687|-1.9887|-1.9187|-2.1387|-2.4035|-1.6933|-1.6533|-2.1132|-2.034|-1.614|-1.784|-1.444|-1.624|-1.644|-1.884|-2.3206|-1.6906|-1.5606|-1.8306|-1.3006|-1.5606||-1.9206|-2.8162|0.9788|0.9488|0.6888|0.5688|0.4688|0.7888|0.5088|0.7088|0.9388|0.5988|0.4088|0.4488|0.8788|1.1188|1.2288|0.9588|1.0888|1.7388|2.2888|2.195|1.845|2.125|2.535|2.515|2.2855|2.0978|2.2276|2.2376|-0.7571||-1.0071|-1.0171|-0.8771|||-1.0971|-1.137|-1.0971|-0.6671|-0.1671|-0.5071|-1.4471|-1.7471|-1.7471|-1.7771|-1.3371|-1.2771|-1.9571|-2.1528|0.193|0.463|0.603|0.763|1.303|1.113|1.043|1.183|0.933|1.453|1.123|1.203|1.893|1.673|2.593|-0.5338|-0.1738|-0.9238|-1.8538|-1.3338|-1.5438|-2.0138|-2.0636|-1.736|-1.346|-1.476|-2.1878|-1.827|-1.2573|-1.3173|-1.2373|-1.2473|-1.5473|-1.5173|-1.7673|-2.3381|-1.6371|-1.5071||-1.5871|-1.9918|-1.5804|-2.0343|-1.8597|-1.4897|-1.8197|-1.7548|-1.5748|-1.6648|-1.8248|-2.0548|0.0395|0.3595|0.6195|0.5695|0.5295|1.1095|1.2695|1.0395|1.0295|0.7695|0.3795|0.8195|1.6695|2.3495|-0.3864|-0.4164|-1.0464||-0.3164|-0.9464|-1.4364|-2.0964|-2.2793|-2.1341|-2.3641|-2.4951|-2.3794|-2.5394|-2.4742|-2.3342|-2.1938|-2.4438|-2.9738|-2.7864|-2.9735|-2.3838|-2.1238||-2.3338|0.2333|1.2733|1.4433|1.0333|1.3533|1.2733|2.0333|2.1865|2.0023|1.6723|1.6423|1.7123|2.3123|2.7054|2.5447|1.6947|1.8847|1.5947|2.0747|2.3747|1.8447|2.0947||1.7847|1.7347|1.0047|0.5647|1.0947|0.9947|1.1047|1.0347|1.2147|1.1247|1.4847|2.0047|2.4647|1.6947|1.9947|2.2096|1.8996|1.9396|1.7496|2.0496|2.4996|2.6579|2.7949|3.2696|3.5654|1.3454|0.8154|0.9554|1.1354|2.6854||2.5636|1.5436|0.7936|1.3836|1.3236|1.7036|1.9936|2.0736|1.9936|2.8536|3.1884
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||6.0298|4.0298|5.8398|9.0798|8.724|8.094|9.4289|7.6755|8.9694|9.6049||-1.0946|-2.6346|-2.8446|-4.8246|-5.2046|-5.3846|-5.3346|-6.9946|-7.6846|-10.5746|-10.4959|-11.9032|-13.2635|-7.6835|-9.0035|-11.5339|-10.2491|0.3147|2.3847|0.8847|5.7347|6.9347|7.7047|10.2647|9.8819|7.955|6.215|9.575|8.065|9.4056|10.7253|8.5453|8.6853||10.2404|10.3082|9.0702|11.0903|10.3047|9.608|-1.2743|-3.1143|-6.7043|-7.5543|-9.0597|4.5841|2.1141|4.9341|5.3941|5.1941|6.3141|5.8241|2.8541|7.7541|7.6941|6.3941|3.9941|3.5641|5.7841|6.1041|6.3041|2.4141|7.4141|5.4553|6.4754||4.8064|5.1464|5.3064|||4.0064|4.2965|4.1565|4.5465|6.2364|3.3765|2.4764|4.5165|3.7665|3.9564|4.6164|4.4365|5.2564|4.8364|6.5964|8.3516|-2.2468|-2.6468|-2.6268|-4.6368|-4.4268|-5.7668|-8.3768|1.5441|0.2841|1.9841|1.7841|4.5241|5.2441|5.9141|7.8191|5.1391|3.2091|4.0191|4.1791|6.2091|5.6491|5.1091|5.1991|1.3945|0.7445|2.8345|3.5045|4.2745|5.0945|5.2745|4.0445|4.6545|4.8945|3.8345|7.2745|5.6964||3.3564|5.0764|5.7437|6.4837|6.1297|7.1807|-1.5173|-1.6072|-2.1172|-2.6172|-3.9772|-4.5572|-5.2973|-5.9786|-6.7785|-6.3393|-5.9993|-4.6793|-3.4593|-3.7293|-5.6093|-5.0893|-7.4187|0.4435|2.7635|4.9535|5.4449|4.9049|4.8549||4.5649|3.8149|5.7549|7.0332|-1.7651|-0.7751|-2.6051|-3.1851|-2.6551|-4.6751|-4.4351|-5.2751|-4.1251|-4.0851|-4.8351|-6.0251|-7.484|-5.6817|-5.4717||-7.0317|-7.2319|-7.5743|-7.1849|-7.8449|-7.1288|-8.9753|-8.4465|-6.6216|-8.2379|-8.8132|-5.4232|-4.6632|-4.0732|-3.0332|-1.4932|-0.5032|-2.0032|-1.7632|-4.7232|-1.3032|-0.5432|-0.5232||-3.5332|-3.7732|-3.6832|-6.2832|-5.9191|-5.805|-6.285|-6.585|-6.8516|-8.1602|-6.3435|-7.8589|0.896|0.386|2.246|0.816|1.406|1.956|2.806|3.036|1.446|1.916|2.666|2.876|3.136|2.766|1.866|4.946|4.786|7.146||8.646|10.005|10.2822|8.7219|10.5237|-1.8456|-0.7156|-3.7656|-6.2156|-5.5156|-1.8356
08991|24501|/equities/canadian-pacific?cid=24501|TSX||-3.233|-5.043|-3.503|-1.713|-2.683|-3.193|-2.563|-1.923|-3.603|-4.253||-5.053|-6.443|-5.413|-6.813|-6.243|-5.453|-4.293|-5.793|-5.723|-7.283|-7.8555|-7.6384|-8.9014|-7.1614|-7.6014|-9.8033|-8.5475|-7.4175|-7.5275|-9.3939|3.4653|5.2653|6.8053|9.0853|6.2953|7.2809|6.4005|7.5544|6.2238|6.6876|7.659|6.8618|6.5018||7.1609|6.9893|7.7281|8.5635|7.7022|8.203|7.4339|9.3738|8.0542|-1.4178|-2.8078|-1.7578|-6.7478|-5.2527|-4.5827|-4.2927|-4.2027|-4.5127|-6.9727|-2.8727|-3.1227|-3.4327|-3.9727|-6.0227|-5.1614|-4.9714|-4.4714|-7.6322|2.9856|1.4756|3.7356||2.4656|3.1856|3.7956|||3.3556|3.3956|3.8556|3.8456|3.7556|2.8156|2.3356|3.8856|4.7756|4.9656|4.8082|2.6882|4.1582|3.5921|4.8321|6.2329|-2.04|-1.26|-1.31|-1.47|-1.26|-1.62|-3.83|-3.9|-5.42|-5.14|-6.0589|-5.0553|-4.7753|-4.1053|-2.4453|-3.8653|-4.3953|-4.4353|-6.6353|-5.9845|-5.9194|-7.0544|-6.6238|-6.6606|-6.8784|0.8107|1.2807|2.7407|3.3407|4.1207|3.1907|4.4807|4.3307|3.1307|4.9507|4.1407||1.9607|3.3107|5.5607|5.893|5.36|6.9871|-1.4888|-3.0688|-3.7388|-5.1088|-4.9188|-3.8888|-4.4588|-4.7588|-4.2588|-2.9688|-3.0588|-3.6988|-2.7288|-2.8188|-3.4088|-2.6788|-4.1288|-3.7788|-2.2788|-1.2188|-1.2488|-1.6088|-2.0788||-2.7788|-2.4388|-1.3888|-1.8988|-5.6688|-3.9088|-5.5188|-4.2888|-3.5588|-5.7888|-4.8288|-5.3588|-3.2188|-4.1088|-4.6888|-4.1188|-3.7488|-2.2088|-3.9688||-6.8288|-8.1186|-5.5632|-5.3932|-6.1032|-5.2241|-6.9487|-6.3057|-6.1153|-6.9148|-6.736|-2.796|-2.466|-1.756|-1.866|-1.396|-0.426|-1.636|-2.546|-4.256|-3.136|-2.806|-1.986||-4.906|-5.716|-5.5128|-7.2731|1.0367|1.9367|2.4667|2.5767|2.0967|1.5967|3.1467|1.5067|2.7067|2.6767|3.4067|4.0467|4.4567|4.1667|4.4867|5.0267|3.8067|4.3567|4.3567|4.0267|3.7167|3.8267|2.2467|3.7367|4.5867|6.3067||6.3519|6.1319|8.4244|7.3354|6.9254|-4.4779|-4.0279|-4.4879|-5.4779|-4.5079|-3.1379
08992|42784|/equities/choice-properties-reit|TSX||0.3664|0.7063|0.7664|0.7898|0.8526|0.8496|0.7196|0.7796|0.7643|0.6443||0.7243|0.5543|0.2743|0.1743|0.2543|0.2043|0.2743|0.2143|0.2243|0.0243|0.2143|0.5243|0.7543|0.7012|0.5312|0.4312|0.5912|0.5312|0.5512|0.4612|0.7912|0.7812|0.6612|0.7212|0.7812|0.8449|0.7449|0.8049|0.8749|0.6449|0.4449|0.5249|0.7049||0.4249|0.1449|0.3349|0.5049|0.5849|0.6049|0.7349|0.5849|0.2549|0.3649|0.1649|0.3749|0.1849|0.2749|0.3949|0.6249|0.5549|0.6937|0.6237|0.7447|0.6999|0.5799|0.7049|0.5749|0.7544|0.8204|-0.0578|-0.2178|-0.2178|-0.1978|-0.3478||-0.3978|-0.3478|-0.3878|||-0.4778|-0.4778|-0.4378|-0.3978|-0.3378|-0.5078|-0.4378|-0.4478|-0.5578|-0.6578|-0.6078|-0.6478|-0.6078|-0.7037|-0.6682|-0.6582|-0.5782|-0.4682|-0.1082|-0.1482|-0.2282|-0.2782|-0.3582|-0.1982|-0.3882|-0.2482|-0.2082|-0.3782|-0.3482|-0.3382|-0.2482|-0.3582|-0.4882|-0.5582|-0.4682|-0.5082|-0.7682|0.0999|0.2699|0.1499|0.1799|0.3399|0.4799|0.5199|0.6332|0.5932|0.7119|-0.1156|-0.2256|-0.2356|-0.2556|-0.3556||-0.4956|-0.6279|-0.5416|-0.6212|-0.5034|-0.3234|-0.4234|-0.4834|-0.5034|-0.6034|-0.6634|-0.7334|0.0751|0.1051|0.1751|0.1551|0.1451|0.3051|0.3651|0.4251|0.6651|0.7215|0.6515|0.8422|0.7641|0.8679|0.7627|0.6929|-0.2025||-0.2225|-0.2925|-0.2225|-0.3925|-0.3025|-0.0925|-0.1125|-0.0325|-0.1225|-0.3225|-0.3225|-0.2425|-0.2225|-0.4025|-0.5325|-0.6289|-0.4789|-0.5589|-0.5789||-0.6489|-0.6694|-0.6188|-0.4888|-0.7188|0.0642|0.1042|0.1542|0.2142|0.2042|0.3442|0.5042|0.4242|0.3542|0.4442|0.3542|0.3442|0.3242|0.3542|0.4142|0.6342|0.4242|0.4742||0.4842|0.3542|0.2942|0.1842|0.3542|0.2742|0.2542|0.2242|0.2442|0.3242|0.2042|0.2142|0.4042|0.2342|0.3242|0.3842|0.2842|0.3942|0.2942|0.3842|0.5342|0.5842|0.6642|0.8582|0.7982|0.5643|0.5143|0.4643|0.4643|0.5843||0.8643|0.8934|0.6734|0.7434|0.8234|0.9838|0.8767|1.0067|0.9241|0.7141|0.8741
08993|24822|/equities/crombie-reit|TSX||1.0956|0.8963|0.7492|0.9591|0.8993|0.8893|-0.0631|-0.0431|-0.2231|-0.2431||-0.2631|-0.3831|-0.5831|-0.7231|-0.7331|-0.9068|-0.9081|-0.9307|-0.849|-0.989|0.1151|0.4151|0.5851|0.4551|0.2151|0.1051|0.3451|0.3151|0.3451|0.3651|0.6751|0.6651|0.5551|0.7051|0.7251|0.7551|0.8296|0.7773|0.8682|1.0101|0.7301|0.7701|0.9701||0.5901|0.3001|0.4901|0.5301|0.4501|0.4601|0.6301|0.4801|0.2401|0.4801|0.3001|0.3301|0.1601|0.3301|0.3901|0.7001|0.5601|0.5001|0.6901|0.6001|0.7701|0.5701|0.6601|0.5948|0.5748|0.7142|0.6541|0.5434|0.6144|0.664|0.464||0.394|0.444|0.464|||0.344|0.464|0.544|0.654|0.684|0.5214|0.5514|0.5214|0.3314|0.2614|0.3314|0.2614|0.2914|0.1814|0.2314|0.2914|0.3014|0.3614|0.5914|0.5714|0.4814|0.4714|0.4314|0.6614|0.4814|0.6514|-0.0506|-0.1406|-0.1706|-0.1406|-0.1506|-0.1506|-0.2206|-0.2806|-0.5206|-0.5806|-0.6306|-0.6338|-0.5338|-0.7034|-0.6086|0.2196|0.4296|0.5096|0.5807|0.5852|0.5219|0.4419|0.3919|0.2919|0.3119|0.3019||0.2719|0.1519|0.2619|0.2819|0.4219|0.6319|0.5717|0.4717|0.3917|0.2517|0.3017|0.2617|0.3617|0.3517|0.2917|0.4917|0.3017|0.3417|0.3517|0.5317|0.5868|0.5776|0.5176|0.5176|0.5776|0.6376|0.4876|0.4576|0.3276||0.5276|0.5276|0.6576|0.4476|0.5976|0.6907|-0.0675|-0.0575|-0.0675|-0.0975|-0.0175|-0.0875|-0.1475|-0.3075|-0.2575|-0.3975|-0.3275|-0.6475|-0.6175||-0.7575|-0.7275|-0.5886|-0.4286|-0.7686|0.2664|0.2864|0.3064|0.4064|0.4964|0.5164|0.5764|0.3364|0.2764|0.4164|0.3364|0.3564|0.3564|0.3364|0.4564|0.6364|0.6443|0.6726||0.6526|0.6226|0.4831|0.5331|0.6131|0.6231|0.5331|0.5331|0.5131|0.4831|0.5631|0.5831|0.7231|0.4931|0.6531|0.7131|0.7507|0.6966|0.6966|0.6866|0.6166|0.7266|0.7466|0.6766|0.7066|0.4366|0.3866|0.3766|0.3566|0.4466||0.4966|0.2566|0.1166|0.0866|0.3266|0.6366|0.7166|1.0166|0.8159|0.7259|0.9859
08994|24527|/equities/eldorado-gold-corp.|TSX||-5.1474|-5.6074|-4.6974|-2.3674|-1.4574|-1.9474|-3.1174|-3.0974|-3.5374|-2.3874||-2.5174|-2.1874|-4.6274|-7.3074|-5.5774|-6.6174|-4.7474|-6.7474|-7.2174|-9.4574|-8.5187|-9.6186|-8.6857|-8.1457|-10.1869|-10.094|1.4164|3.6464|1.0064|0.8564|1.1964|2.7364|3.1464|9.2464|9.2764|8.2564|6.6764|5.3864|6.0864|4.7664|11.1164|11.0833|8.8298||11.4598|-1.331|-0.031|-3.811|-5.821|-9.531|-12.131|-8.5691|-8.8891|-9.4791|-10.7323|4.1596|6.7196|4.7696|5.3696|5.8416|4.8516|5.1829|5.5094|5.3876|4.5156|4.9456|5.2656|5.5701|5.9929|5.3349|6.2728|6.2828|5.9428|4.1341|2.6241||3.3241|3.4741|2.9041|||4.3341|5.2341|5.2946|5.6432|4.8683|4.5783|4.5283|4.4383|4.8783|5.8331|5.2318|4.9208|2.8608|3.0708|3.7608|2.9708|3.0708|3.8508|4.7098|4.5325|5.4397|4.7591|4.729|2.399|1.959|4.059|3.239|2.799|3.329|3.739|4.7483|-0.4087|-0.4087|-2.2187|-2.7187|-2.3987|-4.6387|-3.5487|-3.8287|-4.0587|-4.7387|-4.8287|-5.2366|-5.349|-5.329|-5.389|-6.4351|2.3298|1.4398|5.3498|3.1199|1.8799||0.7399|0.4399|2.6399|2.7199|3.7599|3.3964|3.5264|3.7864|3.1127|2.5327|3.308|3.1073|2.3173|2.9073|3.1424|2.2424|1.0124|0.9624|1.2524|2.6624|3.2352|3.9463|2.9478|2.6353|2.7559|3.5255|2.4038|2.7138|3.5297||3.053|2.4469|2.7869|3.2354|2.3849|3.0371|2.7729|1.9929|1.2329|2.3229|2.2429|1.7129|1.8529|1.6529|1.5229|1.7729|2.4229|2.9993|3.8698||2.0143|1.4043|1.3443|1.9343|1.0943|1.3943|0.9443|1.4543|1.5343|0.9543|0.1043|0.6843|0.8343|0.9643|1.0943|1.0243|0.2643|0.2243|0.1643|1.5043|1.3643|1.3243|1.1343||0.7343|0.2643|1.0943|1.1143|0.9643|1.8543|1.6043|1.6643|1.6843|1.9043|1.8943|2.1743|2.0342|1.8742|1.5842|2.2442|2.0942|2.5342|2.3419|2.4882|2.5282|2.4192|2.3392|2.7246|2.5749|2.8649|2.8255|2.5455|3.0455|-0.3413||-2.2513|-2.2013|-2.9113|-3.3992|0.1724|2.6124|2.3924|2.8224|3.3124|1.4824|0.4524
08995|24534|/equities/first-capital-realty-inc|TSX||1.1474|1.2574|1.3726|1.4663|1.3553|1.3384|0.8784|1.0384|0.6884|0.6784||0.7184|0.7484|0.4384|0.1784|0.2884|0.2084|0.3384|0.2384|0.3684|0.2384|0.3884|0.7884|1.0484|0.9384|0.6084|0.4184|0.4984|0.6884|0.5184|1.0284|0.7084|0.9584|0.9184|0.9784|1.2084|1.2405|1.1122|1.2122|1.2822|1.2369|1.1516|1.0616|1.1816||0.7816|0.8716|1.1516|1.3057|1.1203|1.0403|1.2775|1.2473|0.8273|1.0373|0.7773|0.8173|0.5273|0.5273|0.6573|1.2073|1.0325|0.7763|0.8863|0.8637|1.1708|-0.1725|-0.1825|-0.1625|-0.1125|-0.2425|-0.5025|-0.6625|-0.6225|-0.5525|-0.6725||-0.7425|-0.7773|-0.7373|||-0.8673|-0.818|-0.718|-0.508|-0.508|-0.778|-0.578|-0.698|-0.808|-0.968|-0.968|-0.948|-0.828|-0.988|-1.1952|-1.1752|0.1711|0.2511|0.8211|0.7911|0.776|0.736|0.8883|0.9804|0.8384|0.9484|0.9491|0.9291|0.8791|0.8191|1.0291|1.2929|-0.2891|-0.4391|-0.3391|-0.3891|-0.8791|-0.7891|-0.5891|-0.8191|-0.9779|-0.8366|0.1828|0.3128|0.3428|0.3628|0.2728|0.3428|0.3728|0.1928|0.4328|0.4628||0.3228|0.3428|0.4728|0.4228|0.4228|0.7528|0.6028|0.8028|0.8398|0.8415|0.82|0.8333|0.8155|0.7755|0.6755|0.7755|0.4255|0.4855|0.6855|0.7955|0.7661|0.9198|0.6198|0.6898|0.8198|0.8698|0.8532|0.7232|0.6032||0.9232|0.7532|0.8544|0.7636|0.7136|0.8536|0.834|1.04|1.0327|0.8103|0.9708|0.9776|1.0436|0.8336|0.7736|0.6936|0.7736|0.9336|0.8836||0.6336|0.5936|0.8836|0.5536|0.1736|0.6036|0.5536|0.7436|0.9036|0.8562|1.0986|0.8879|0.9382|0.938|0.9024|0.7624|0.6424|0.6724|0.6024|0.6524|1.0924|0.7821|0.9191||0.958|0.628|0.8184|0.598|0.548|0.568|0.648|0.618|0.548|0.468|0.708|0.6524|0.8824|0.7192|0.6392|0.7592|0.7392|0.7792|0.6292|0.7292|0.7592|0.8286|0.9586|0.8534|1.0555|0.8172|0.7251|0.7151|0.6651|0.7151||1.0551|0.9729|0.8917|0.9417|0.9617|1.0017|0.9117|1.1917|0.9617|0.9917|1.1517
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||15.5337|13.0052|13.3452|15.2103|17.967|-1.265|-1.485|-2.855|-4.415|-6.395||-8.615|-11.225|-9.525|-13.405|-16.495|-11.865|-12.695|-15.015|-14.095|-18.775|-17.2919|-17.1416|-16.8381|-18.3981|-18.7881|-19.3552|-20.6351|-14.7751|-13.9651|-16.0793|1.445|1.885|6.615|8.975|11.315|12.975|8.695|9.105|4.025|9.585|10.095|11.315|6.625||7.005|0.885|9.875|15.945|20.668|17.548|15.278|24.1456|-11.189|-13.0977|-12.2078|-15.5881|1.8356|1.6456|8.5356|6.4156|7.8656|9.8856|10.1557|14.4456|13.1557|15.0913|14.6277|9.4177|14.2477|16.8185|-3.1408|-5.9408|-5.6008|-9.2008|-12.3808||-6.3108|-6.5608|-5.5408|||-5.5608|-7.6908|-9.4208|-6.0108|-2.1908|-7.7108|-6.8408|-9.1908|-7.1908|-9.3608|-13.2908|-15.0864|-12.2505|-11.4491|-9.2891|-10.0991|-9.8991|-7.4891|-6.0291|-10.3291|-10.0491|-10.0091|-11.8691|-7.4691|-11.7391|-11.7491|-15.0091|-17.2136|-10.0836|-10.7436|-10.0836|-9.6336|-15.6336|-19.9718|-17.5778|-19.2576|-18.9189|-17.3789|-15.1589|-19.8289|-24.2721|-26.0379|-24.9585|-26.6233|-36.204|-11.0841|-10.164|-11.474|-12.514|-13.1103|-10.1304|-10.9503||-13.5803|-13.4615|-14.3422|-13.3691|-14.7446|-11.7634|-13.1234|-14.016|-11.156|-14.3917|-15.0658|-12.8664|-16.3721|-16.2554|-15.3149|3.8618|3.6118|5.1818|4.4718|7.7918|8.9318|13.9818|10.8253|13.3454|16.1712|10.7142|12.321|7.381|5.611||9.891|9.271|10.571|12.5938|12.7972|11.8272|9.9872|11.6072|14.2444|12.3438|12.8238|15.8554|17.0771|12.7931|13.5431|15.4931|18.1618|15.8641|17.5441||15.8041|18.9441|20.1626|19.3384|16.7884|23.7143|26.057|9.0891|10.5791|11.9491|10.2091|7.8391|8.2591|8.7691|11.3791|9.6364|10.2064|9.3464|8.4964|7.2764|8.0564|8.1565|5.4065||3.6865|2.6565|1.1865|1.4464|9.3765|7.5564|3.4564|7.6464|9.7264|8.5906|7.9406|6.1406|8.5506|9.3106|11.7906|8.6006|7.6606|7.0806|7.3606|5.7006|6.2106|6.6906|8.5106|8.6906|9.3406|5.1806|3.8106|5.5006|6.0206|11.2606||11.3406|11.7806|5.8406|10.4506|13.0462|-3.5821|-1.5221|-3.4321|-6.9621|-4.6721|-2.1121
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||-14.5258|4.7213|4.1913|7.5713|12.0313|11.5813|10.1313|12.5613|17.0313|12.9513||14.3113|12.1913|14.8613|13.2813|16.7709|12.5177|17.6715|15.2615|11.5762|10.9562|12.0562|13.3857|13.7136|14.444|12.0227|12.0727|9.6627|6.6027|9.0127|7.1027|9.0927|9.7327|9.8927|8.7627|6.0327|6.0927|5.5127|4.7127|8.9827|11.4427|14.4527|16.0047|12.5632||16.0732|11.8041|15.5557|13.8347|13.8052|16.2274|12.0505|14.8039|13.0199|7.5899|4.8899|9.9599|9.3771|9.2071|9.6001|9.6034|9.8275|11.4275|9.1767|10.6467|10.909|8.559|12.099|12.2822|10.4508|9.6695|-1.337|-3.817|-3.847|-4.087|-2.337||-6.067|-5.457|-7.027|||-7.357|-6.987|-7.457|-8.607|-9.9417|-10.018|-12.3644|-9.3166|-8.5228|-8.2631|-8.5031|-10.5635|-10.81|-11.2761|0.4122|3.4222|1.7622|6.5922|8.7922|8.6122|8.4255|8.033|7.613|7.293|8.233|9.243|10.873|9.3122|11.8808|8.1853|9.7735|8.8935|11.5462|9.4678|7.0878|4.1278|3.0078|4.6778|2.5378|6.3278|7.3178|7.2892|7.8592|8.7594|-1.5802|-3.9802|-7.6302|-5.9402|-8.0502|-9.3325|-9.8206|-7.1606||-8.6306|0.0568|1.4068|3.1968|3.5168|1.9868|1.1768|2.0768|2.6868|4.7368|6.4668|6.8505|7.3505|6.1505|4.9605|3.4205|6.5005|6.9405|8.3016|7.9068|5.9664|7.2549|7.7362|4.9262|1.7962|1.8462|1.8762|2.5762|3.8762||5.5662|6.2774|7.1332|6.1503|6.4503|7.7359|5.5282|3.7882|2.5882|3.6182|3.5582|3.1282|2.8482|3.1382|3.0682|5.7482|4.8582|5.6382|5.0582||2.9982|3.6282|4.7782|6.2182|6.5797|6.4523|6.2323|6.0245|5.9828|4.5929|5.3328|6.012|5.6473|6.1773|7.3765|7.3763|5.0463|3.8763|4.9163|3.9463|4.9863|4.7963|4.4263||2.6663|3.2763|5.4963|4.3863|2.6263|3.0363|6.2963|6.4963|5.8564|6.5266|6.0126|8.0196|7.7312|7.9269|6.8654|5.6777|6.1652|5.1384|4.5184|6.4484|5.0284|3.4684|4.5684|4.8284|5.4584|4.0784|3.9884|4.1984|5.3084|5.5784||6.8484|6.4484|7.0684|8.1238|8.2098|8.9464|-2.4885|-4.4185|-4.8485|-5.6985|-4.0785
08998|40490|/equities/interrent-reit|TSX||0.1473|0.1173|0.1373|0.1873|-0.0373|-0.0273|-0.0573|-0.0773|-0.0873|-0.1473||-0.1273|-0.1373|-0.1373|-0.1454|-0.1354|-0.1492|-0.1392|-0.1092|-0.1192|-0.0992|-0.1592|-0.1492|-0.1492|-0.1892|-0.1852|-0.1791|-0.1982|-0.1697|0.0055|0.0455|0.0955|0.0755|0.0355|0.0455|0.0855|0.1155|0.1322|0.13|0.13|0.13|0.12|0.11|0.1||0.1|0.07|0.09|0.07|0.07|0.07|0.07|0.03|0.05|0.07|0.05|0.12|0.11|0.14|0.11|0.1307|0.1207|0.1191|0.1273|0.1373|0.1073|0.1273|0.0973|0.1173|0.1692|0.1497|0.1279|-0.0198|-0.0298|-0.0098|-0.0998||-0.0898|-0.0898|-0.0844|||-0.0744|-0.0844|-0.0844|-0.0744|-0.0744|-0.0844|-0.0844|-0.0844|-0.0857|-0.1057|-0.0957|-0.0757|-0.0657|-0.0957|-0.1457|-0.1002|-0.1024|-0.1221|-0.109|-0.1087|-0.1174|-0.116|-0.1093|-0.0993|-0.1053|-0.1251|-0.1342|-0.1062|-0.0962|-0.1068|-0.1321|0.0245|0.0745|0.0745|0.0945|0.0845|0.0745|0.0745|0.0745|0.0845|0.0545|0.0645|0.0845|0.0645|0.0945|0.0845|0.1045|0.1545|0.0966|0.0966|0.0766|0.0966||0.0966|0.1066|0.1066|0.1166|0.1166|0.1379|0.1365|0.1298|0.1164|0.1176|0.0976|0.1076|0.1076|0.1076|0.1076|0.1576|0.1451|0.1384|0.1311|0.1411|0.1411|0.1511|0.1611|0.1881|0.2104|0.2004|0.2021|0.2384|-0.0441||-0.0141|-0.0641|-0.0941|-0.0741|-0.0341|-0.0341|-0.0941|-0.0641|-0.1241|-0.1441|-0.1041|-0.0641|-0.1941|-0.2375|-0.2175|-0.1975|-0.1675|-0.1675|-0.1975||-0.2773|-0.1998|-0.1998|-0.1498|-0.1398|-0.1298|-0.1398|-0.1398|-0.185|-0.1981|0.0139|0.0239|0.0239|0.0339|0.0439|0.0339|0.0339|0.0439|0.0439|0.1139|0.1239|0.1239|0.1539||0.2039|0.2439|0.2339|0.2539|0.2839|0.2943|0.3037|0.359|0.309|0.3506|0.3562|0.3886|0.4262|0.408|0.4589|0.476|0.495|0.565|0.5899|0.6394|0.6629|0.7029|0.8029|0.8577|0.8269|0.6195|0.4495|0.5995|0.5395|0.8695||1.0745|0.8798|0.6098|0.8098|0.8398|0.7198|0.6998|0.7198|0.5698|0.7098|0.8698
08999|24969|/equities/killam-properties-inc|TSX||0.8378|0.7378|0.8503|0.9876|-0.1453|-0.3553|-0.3353|-0.1353|-0.4353|-0.4553||-0.4253|-0.5453|-0.8553|-0.8553|-0.8253|-0.7153|-0.5553|-0.7753|-0.9953|-1.1825|-0.8225|-0.9562|-0.7162|-0.7862|-0.9462|-1.0462|-1.0711|-0.7311|-0.7111|-1.0573|-0.7971|-0.6771|-0.7571|-0.6671|-0.7371|-0.6971|-0.8471|-1.079|-0.9876|-0.8306|-0.9766|-0.8166|-0.9466||-1.059|0.0716|0.7716|0.8716|0.9054|0.6554|0.7454|0.7554|0.6046|0.6346|0.6546|0.5546|0.4746|0.4246|0.5146|0.6346|0.6146|0.6746|0.5946|0.7146|0.8646|0.784|0.7206|0.7462|0.9152|0.7119|0.8171|0.6585|0.8022|1.0257|-0.4759||-0.5159|-0.5401|-0.5601|||-0.6601|-0.666|-0.556|-0.486|-0.376|-0.446|-0.646|-0.746|-0.8086|-0.7786|-0.6286|-0.6286|-0.7386|-0.7957|-0.785|-0.715|-0.745|-0.8856|-0.6739|-0.7539|-0.8668|-0.8068|-0.8768|-0.6468|-0.8768|-0.8568|-0.6568|-0.8168|-0.6168|-0.8168|-0.5568|-0.6568|-0.8868|-0.7168|-0.867|-0.825|-0.7939|-0.8065|-0.6465|-0.7765|-0.8195|-0.8656|-0.6256|-0.6056|-0.5656|-0.5556|-0.6856|-0.6756|-0.6056|-0.7756|-0.5256|-0.5556||-0.6556|-0.7592|-0.6292|-0.8069|-0.7371|-0.4871|-0.4471|-0.5171|-0.5371|-0.6671|-0.7471|-0.8771|-0.7417|-0.4317|-0.5617|-0.5817|-0.6617|-0.6317|-0.4817|-0.4717|-0.4017|-0.4817|-0.7317|-0.6017|-0.3917|-0.2317|-0.3817|-0.4617|-0.8017||-0.5717|-0.6617|-0.6517|-0.8917|-0.87|-0.59|-0.84|-0.94|-0.88|-1.06|-0.9797|-1.068|-0.788|-0.898|-1.098|-1.0575|-1.094|-0.894|-0.784||-0.844|-1.0428|-0.7761|-0.7461|-0.9161|0.1145|0.2245|0.4145|0.2645|0.3645|0.2145|0.3545|0.4545|0.4245|0.5945|0.1845|0.1745|0.2345|0.3045|0.4245|0.7745|0.5845|0.6645||0.8145|0.7045|0.3345|0.4245|0.6245|0.6545|0.7245|0.7145|0.7245|0.5745|0.6045|0.7445|0.9345|0.8645|1.0861|0.8845|1.0927|1.0727|1.0227|1.1527|1.0527|1.1513|1.2213|1.4567|1.4502|1.0753|0.7353|0.7753|0.9653|1.3253||1.3459|1.1766|0.9466|1.2366|1.1666|1.3566|1.2066|1.3966|1.0166|1.2466|1.3366
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||2.4225|2.4922|3.2897|2.9041|3.0368|2.4198|2.6358|2.7526|2.7168|2.7598||2.7676|2.5176|-0.2177|-1.2977|-1.3977|-0.4077|-0.3177|-0.7177|-0.9477|-1.6877|-1.5677|-1.0877|-0.8277|-1.4777|-2.2377|-2.4477|-2.2677|-2.2577|-2.7977|-3.571|-2.9472|-2.4672|-3.0572|-2.8397|-2.7538|-2.4673|-3.0273|-2.8422|-3.5779|-2.6479|-3.2379|-2.1679|-2.0779||-2.7379|-4.1079|1.3265|1.7765|1.4965|1.8965|1.1665|0.8165|1.8365|2.3865|1.7965|1.9065|1.0765|0.6365|0.8165|0.5765|0.5465|1.1565|0.5565|2.0765|1.9665|2.3006|2.0985|1.3985|1.8485|2.3085|2.3074|1.5374|2.4674|2.0127|1.2527||1.2927|1.5127|1.6827|||1.5727|1.8369|2.0647|1.7447|2.2508|1.6814|2.1127|2.0055|1.7315|1.9615|1.8615|1.7015|1.3415|1.7115|2.1215|2.0769|1.9869|2.2969|2.654|2.204|1.994|2.9839|2.8527|2.2327|1.3727|1.2327|0.5227|1.0527|1.8327|1.8727|2.8703|1.8875|1.9511|2.0888|2.0588|2.4809|2.2352|2.3752|1.3452|0.9252|1.3552|1.7352|1.9952|2.2852|1.8985|1.4385|1.4185|1.5685|1.1985|1.3585|2.0285|2.2585||1.2685|1.6385|2.3085|1.7766|2.1135|2.2506|1.5206|1.5306|1.0406|0.8506|0.5706|0.4506|0.7306|0.7006|1.5406|1.2506|0.9706|0.3906|0.9606|2.2106|1.9896|2.4048|-0.5074|-0.5374|-0.8574|-0.8474|-0.5974|-1.2574|-1.3074||-1.0774|-1.1274|-1.5074|-1.6974|-1.7445|-0.9245|-1.6145|-1.8877|-1.5356|-1.3956|-1.6856|-1.4356|-1.7256|-2.1356|-2.5996|-2.4129|-2.8481|1.3949|0.8149||0.4149|1.2649|0.8749|1.7449|-0.0631|-0.3631|-0.8131|-0.6831|-1.3731|-1.5131|-0.9731|-0.7831|-1.5731|-1.9751|-1.8047|-1.8347|-1.8514|-2.1114|-2.1014|-1.9914|-1.0514|-0.9914|-1.1014||-0.3014|-0.0114|-0.0914|-0.9014|-0.5614|-0.8614|-1.7114|-1.7314|-2.0532|-2.1735|0.1008|0.0608|1.4608|1.4508|1.5608|2.0008|2.2108|1.6395|1.5395|1.6695|1.5995|1.5095|1.6395|1.4195|1.7295|1.0295|0.6395|0.7495|0.4895|2.0795||2.5795|2.7769|2.8216|2.7443|2.7986|2.2737|2.7937|2.8237|2.6097|2.7697|3.2131
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||0.3324|0.3943|0.377|0.3961|0.3959|0.4259|-0.1288|-0.1488|-0.2688|-0.3088||-0.2388|-0.2688|-0.3888|-0.4488|-0.4214|-0.4514|-0.3614|-0.4314|-0.4414|-0.5014|-0.4994|-0.4915|-0.4658|-0.4758|-0.5703|-0.5326|-0.4941|-0.4341|-0.4241|0.0543|0.1343|0.1943|0.1343|0.1943|0.1543|0.3343|0.1743|0.3143|0.397|0.3581|0.3981|0.3545|0.4225||0.2825|0.2225|0.2825|0.3625|0.3273|0.3595|0.3087|0.3887|0.2923|0.3223|0.1923|0.2523|0.3423|0.2973|0.2073|0.2273|0.2073|0.2073|0.2173|0.2773|0.3581|0.3218|0.2618|0.2944|0.3044|0.3044|0.2896|0.3151|0.269|-0.0149|-0.1349||-0.1649|-0.2109|-0.2109|||-0.226|-0.2388|-0.2236|-0.2136|-0.2563|0.0064|0.0064|0.0264|0.0364|0.0264|0.1064|0.0964|0.1164|0.1664|0.2164|0.2664|0.2964|0.2264|0.3564|0.3264|0.3264|0.3264|0.2664|0.1464|0.0364|0.0564|0.0964|0.1764|0.2664|0.3664|0.6526|-0.1343|-0.1343|-0.1543|-0.1443|-0.1943|-0.2543|0.0255|0.0655|0.0655|0.0755|0.1155|0.2155|0.2294|0.326|-0.1293|-0.1393|-0.1393|-0.1293|-0.2193|-0.1893|-0.2193||-0.1839|-0.2272|0.0263|0.0963|0.1363|0.2063|0.1363|0.1463|0.1063|0.1263|0.1563|0.1263|0.1463|0.2363|0.1863|0.2821|0.1929|0.2129|0.1907|0.1907|0.2208|0.2504|0.1999|0.1899|0.2766|0.2467|0.2103|0.2256|0.2073||0.2734|0.2443|0.2155|0.1555|0.2155|0.2455|-0.0579|-0.1179|-0.1379|-0.1179|-0.1379|-0.1679|-0.1779|-0.1879|-0.1979|-0.1479|-0.1579|-0.1279|-0.1179||-0.1879|-0.2377|-0.1962|-0.1662|-0.1962|0.0035|0.0335|0.0635|0.0835|0.0735|0.0835|0.1335|0.1535|0.1735|0.2035|0.1335|0.1435|0.1435|0.1235|0.1935|0.2771|0.1671|0.1571||0.1671|0.1671|0.1471|0.1171|0.1871|0.2071|0.1471|0.1971|0.2018|0.2118|0.2264|0.2182|0.2697|0.2402|-0.0285|-0.0185|-0.0185|-0.1485|-0.1585|-0.0885|-0.1985|-0.1485|-0.1385|-0.2085|-0.1685|-0.2585|-0.2585|-0.2785|-0.2685|-0.1685||-0.1785|-0.2185|-0.2485|-0.1685|-0.0685|-0.0485|-0.0985|-0.1085|-0.1685|-0.1585|-0.0485
09002|941685|/equities/osisko-gold-ro|TSX||6.577|6.3752|5.7532|5.9032|5.0732|5.1932|5.4432|6.3132|7.8473|7.4573||8.6645|8.3745|-2.0692|-5.8992|-6.1792|-7.7392|-7.0292|-7.3492|-7.8792|-9.9192|-8.823|-9.5606|-8.7934|-8.1866|-8.5535|0.2035|1.2035|2.1935|1.8235|1.3835|1.7035|2.9535|3.0435|8.1135|7.4935|8.97|-0.0448|-0.3948|-1.4448|-2.9748|-5.2848|-3.0648|-5.0248||-4.5348|-7.8848|-3.0948|-4.4648|-5.5348|-8.0248|-9.6948|-6.6333|-7.7833|-9.8233|-11.1009|3.8434|5.6634|4.7034|4.6234|5.2949|6.8821|4.4602|5.1346|5.7251|5.8438|5.2238|5.1564|5.3464|5.7032|5.3794|5.8271|6.4042|4.0942|2.1642|1.6242||1.8442|2.4942|1.9642|||3.9642|4.4342|4.0242|5.2446|3.2446|3.0246|3.4946|2.0146|3.8646|4.4151|3.6177|3.0577|1.4677|1.9377|2.7577|2.5077|2.5277|3.2977|3.7133|-0.6327|-0.6427|-1.3427|-1.1727|-3.2227|-3.1927|-2.1127|-3.3127|-3.8727|-3.2227|-2.7727|-1.9327|-3.2827|-3.3727|-3.8227|-4.8027|-4.9291|-5.5891|-5.349|-5.6641|-5.0341|-6.1441|-6.2941|-6.8474|-6.4371|-7.6059|-6.2159|-8.1838|-5.2317|-5.1517|-1.6717|-3.6317|-4.1217||-5.2317|-6.8907|4.0045|4.8928|4.2428|2.9128|3.2428|3.9128|4.982|4.2705|4.6983|4.3056|3.1956|3.9756|3.2656|3.8997|1.8797|1.4097|0.8897|3.3997|2.8969|3.326|3.5377|2.5503|3.1525|3.1867|3.1791|3.0846|2.7278||3.1637|2.4709|2.3409|2.4409|2.5362|2.7814|3.0543|2.3709|2.0609|3.0109|2.7873|2.8973|3.0942|3.3005|3.3055|2.9555|3.6472|3.7055|3.4555||2.3895|2.2395|2.4973|2.5573|2.1273|2.4973|2.2373|2.7973|3.2944|2.9533|2.8634|2.4934|3.0334|3.0134|2.8634|3.9477|2.552|2.362|1.252|3.142|1.302|1.082|0.682||0.922|0.222|0.992|0.852|0.902|1.532|1.332|1.292|1.542|1.582|1.722|2.352|1.862|1.282|1.052|1.482|1.432|2.082|2.702|3.0067|3.625|2.6561|2.7484|2.8071|2.3871|3.1471|3.0279|3.1454|3.4516|3.3498||1.9698|1.6398|1.0098|1.7098|0.7698|3.2398|2.3898|3.0881|3.3123|2.8305|2.1105
09003|24624|/equities/pembina-pipeline-corp|TSX||-3.4279|-3.5037|-3.5919|-3.8038|0.1974|0.8774|1.1974|1.3774|1.5074|1.2774||1.5474|0.2374|1.7474|2.4274|3.0474|3.2038|3.7431|2.874|3.4348|3.2648|3.2087|1.9987|2.2387|2.8387|3.1587|2.9514|2.9135|3.1822|3.0695|3.0895|3.1195|3.2995|3.3095|4.0795|2.5257|2.7657|2.9757|3.2457|3.3092|2.8495|2.6395|2.0595|2.5395||3.5595|2.4822|2.9247|2.6669|2.8868|2.6668|3.0943|3.3231|2.7834|1.8534|2.4134|2.5334|2.8699|2.7248|2.6665|2.8772|2.9786|2.7601|2.2701|2.2701|2.7901|-0.1572|-0.4072|-1.1472|-1.9072|-2.2472|-2.7572|-3.135|-2.9071|-1.5171|-0.8071||-1.4871|-1.4671|-1.7671|||-2.0871|-1.9071|-2.7871|-3.2078|-3.4478|-2.7615|-3.9077|-1.9424|-0.8824|-1.0124|-0.9924|-0.4424|-0.1024|-0.2324|-0.1924|-0.7824|-1.1024|-0.3624|-0.7724|-1.2124|-1.4524|-1.3324|-1.5324|-1.1624|-0.5924|-0.3624|-0.5424|-0.9124|-0.6024|-1.9324|-1.5824|-1.8124|-2.3724|-2.9024|-1.169|-1.659|-2.509|-2.383|-2.273|-2.593|-2.9706|-2.6734|-2.6649|-2.7178|-2.6378|-2.4278|-2.9078|-3.602|-3.4467|-3.9774|-4.0191|0.3894||0.2894|1.2994|2.5894|2.7694|3.0394|4.9318|1.5918|1.8318|2.4318|1.8718|2.0618|2.7518|2.6942|2.7272|2.0527|2.573|2.6962|2.3601|2.0601|1.1301|2.2601|2.5029|2.5271|2.4318|2.0037|2.0237|1.6637|1.4937|1.1737||1.3237|1.0637|1.3937|1.2337|1.8337|2.0937|2.516|2.7545|-0.3925|-0.9825|-0.9325|-0.9025|-1.4525|-2.4525|-2.5012|-3.4007|-1.6031|-1.6931|-0.9231||-1.0131|-0.8331|-0.9731|-1.3831|-1.7231|-1.9331|-1.7332|-1.5231|-1.6931|-2.0931|-1.2332|-1.2531|-1.5331|-1.2931|-1.2531|-1.9031|-1.9931|-2.4231|-2.2631|-3.1724|-2.334|-2.554|-2.274||-1.934|-2.084|-1.384|-2.694|-2.408|-2.528|-1.588|-2.138|-2.618|-1.348|-2.038|-0.858|-1.368|-1.808|-1.9859|-2.0659|-2.1319|-1.9819|-1.8819|-1.4619|-1.5719|-2.1519|-2.3793|-2.259|-1.869|-2.249|-2.489|-2.6261|-3.0128|-3.1237||-2.8454|-2.9154|-3.0954|-3.8749|-3.9855|-5.1605|3.1139|-0.1884|-1.0184|-0.9084|-0.7584
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||-0.357|-1.797|-0.697|-0.897|-1.267|-0.377|-5.197|-5.037|-7.357|-6.967||-6.287|-9.117|-9.787|-11.737|-11.737|-7.497|-8.617|-10.417|-9.767|-13.047|-12.5412|-13.8274|-11.6295|-12.9795|-13.0995|-17.0249|-11.6249|-10.1349|-6.7549|-8.9649|-4.9549|-9.5749|-13.1249|-13.9796|-13.4696|-11.6296|-15.3396|-18.0996|-18.1544|-11.3744|-10.8444|-5.6144|-10.9544||-13.9444|-22.7255|2.0995|9.0395|7.3895|8.2095|5.0195|5.9795|3.8595|3.6495|2.0895|2.5295|4.8795|6.9595|7.9595|5.8695|8.1695|10.6542|9.2452|8.7052|9.6452|9.4212|7.9712|10.4885|10.7117|10.2721|10.1602|9.1543|9.9843|6.2143|3.9743||3.5343|5.6143|6.9743|||6.4843|6.5043|7.8603|6.5204|6.7504|7.2776|7.3376|5.3476|7.0676|9.4029|-2.2813|-6.5213|-5.5313|-5.8713|-6.8084|-6.7684|-7.4584|-6.6784|-7.2284|-6.7084|-6.7384|-6.5884|-9.2284|-8.5884|-9.1477|-7.1677|-7.8277|-5.9877|-2.0277|-3.2277|-1.7977|-3.7677|-3.3477|-3.7377|-8.7477|-8.3324|-7.0324|-9.3271|-8.6691|-7.2991|-8.5791|-3.9291|-5.8691|-5.3291|-5.4391|-7.9191|-7.8391|-7.9591|-9.7484|-12.0943|-6.1847|-5.4047||-8.2747|-8.4047|-7.7219|-9.371|-7.1164|-5.8764|-6.4764|-7.2064|-6.3664|-7.4964|-9.5149|-8.9443|-9.3762|-9.4777|1.5956|6.7056|6.254|7.0182|5.8182|5.1082|6.5482|8.7725|7.176|7.156|5.596|5.366|6.456|4.326|5.536||3.316|3.686|5.556|6.226|5.496|6.876|7.3081|6.0881|5.6781|5.6581|5.1781|8.6281|9.9396|9.9107|11.138|9.9738|7.052|3.9656|5.5956||4.9577|5.5977|5.8638|5.2938|4.7038|5.2038|3.9938|3.1238|1.6838|3.3738|6.7138|8.6115|7.0988|5.4488|7.7188|6.3116|5.5616|3.1916|1.5816|2.6616|2.2016|2.0616|1.5316||2.9816|3.1716|2.0916|1.9216|3.3416|1.5616|1.8316|2.2516|1.6416|1.4916|3.2216|2.7516|4.3716|5.2716|3.8116|3.6516|2.3716|2.1616|1.0016|3.0916|2.4916|2.9016|1.6216|3.4616|3.0016|5.7316|5.4516|8.8616|7.9816|10.0516||11.0668|10.5192|10.0654|8.4554|8.1754|11.2438|12.5403|9.2326|8.9138|8.7939|10.5459
09006|24514|/equities/calloway-reit|TSX||1.2571|1.2267|1.1294|1.2044|1.2619|-0.1896|-0.3396|-0.0696|-0.3496|-0.4896||-0.4196|-0.8096|-1.1896|-1.2096|-1.2896|-1.2192|-1.0292|-1.1792|-1.1692|-1.3292|-1.1692|-0.7792|-0.5392|-0.7692|-1.0592|-1.2792|-1.1778|-1.0878|-1.1478|0.3169|0.6169|0.7169|0.6469|0.7969|0.8969|1.1469|1.0427|0.9327|1.2536|1.1895|1.1825|1.1125|1.2525||0.9225|0.4925|0.8125|0.9125|0.7825|0.8325|0.9125|0.7625|0.3225|0.4625|0.3325|0.5425|0.2725|0.4425|0.5925|0.9425|0.7025|0.6425|0.6625|0.9425|1.1325|0.8525|1.1217|0.9486|1.1595|1.0317|1.1202|0.8547|0.7785|0.9645|-0.2528||-0.2828|-0.1728|-0.2628|||-0.4528|-0.4128|-0.3428|-0.4228|-0.3228|-0.4828|-0.4428|-0.5228|-0.7228|-0.9228|-0.8028|-0.8728|-0.8428|-0.8982|-1.0941|-1.0545|-1.0295|-0.88|-0.7705|-0.6914|-0.8514|-0.8514|-0.9714|-0.8614|-1.0314|-0.6614|-0.8714|-0.9875|-0.8475|-1.068|-0.428|-0.388|-0.568|-0.598|-0.528|-0.668|-0.988|0.0196|0.2196|0.0196|0.1696|0.4296|0.7596|0.6874|0.8776|0.7818|-0.0261|-0.0761|-0.2961|-0.4861|-0.4261|-0.4161||-0.6861|-0.8642|0.0792|0.1092|0.3392|0.7292|0.6453|0.6253|0.5853|0.4153|0.3553|0.2153|0.4153|0.4953|0.5153|0.5753|0.4953|0.5653|0.7353|0.6953|0.7953|0.7053|0.6053|0.5253|0.6353|0.8653|0.6153|0.5053|0.4053||0.7953|0.7053|0.6953|0.4453|0.6553|0.9053|0.9208|0.9654|1.2265|0.8367|1.0713|1.1776|0.981|0.631|0.541|0.541|0.411|0.351|0.251||0.061|0.061|0.441|0.371|0.061|0.391|0.351|0.571|0.7339|0.709|0.671|0.751|0.8599|0.6999|0.8299|0.6599|0.5899|0.5199|0.4999|0.5699|0.8699|0.5099|0.5199||0.5599|0.3599|0.3799|0.2799|0.4099|0.3999|0.2899|0.4199|0.3999|0.3399|0.5699|0.5599|0.7899|0.6099|0.6999|0.8599|0.9604|0.9004|0.7704|0.9604|0.9004|0.9804|1.1304|1.0166|1.2755|0.8755|0.7355|0.6955|0.7455|1.0055||1.3534|1.1869|0.9269|1.1369|1.1943|1.2715|1.1215|1.3315|1.1415|1.0815|1.2215
09007|976225|/equities/teck-resources-ltd-a|TSX||6.5016|5.6868|6.3668|7.2969|7.7283|7.4856|4.7156|7.0856|6.5908|7.0508||6.8808|7.5308|-1.3081|-5.8181|-5.7181|-5.7681|-2.9081|-5.8781|-6.4481|-10.8081|-7.8181|-8.7523|-8.4938|-8.3238|-8.8538|-5.7838|-2.2538|-5.2338|-7.7638|-9.1075|-8.1761|-6.5006|-7.0906|1.6355|3.1955|6.5455|6.9655|7.7933|7.0054|7.3154|7.2754|7.2654|4.9554||6.4554|5.8354|7.9554|-1.9263|-2.8763|-6.2463|-8.1463|-4.2163|-0.7863|-6.4963|-8.1363|5.6583|5.8242|5.5763|5.4109|4.7614|2.3414|5.3014|1.8623|2.9623|2.5423|5.1423|5.6108|2.7039|3.5439|2.5239|1.9039|2.3439|4.3039|5.1132|3.053||3.7041|3.8141|5.1807|||4.5108|4.5508|-1.6244|-1.6644|-1.4244|-2.6644|-4.1544|-4.1944|-4.4338|2.2493|0.7393|2.1793|1.5593|2.7693|3.0776|3.4867|2.6829|3.3829|3.2447|4.0447|4.1886|-0.0821|-1.8621|-3.4021|-3.622|-3.512|-5.2719|-4.7127|0.6546|0.7646|3.7146|2.9646|2.4791|0.8291|1.7791|1.5291|1.3891|3.2291|3.4291|3.4691|4.8291|3.7791|2.5791|2.6291|2.8791|2.1491|3.2791|5.2591|3.7291|4.9891|4.4291|3.7891||2.4591|5.1991|3.1391|2.9491|3.4791|3.4291|4.5791|4.8291|5.5195|6.2631|6.389|-1.5484|-1.7984|-3.9484|-5.0055|-4.7689|-4.6432|-5.3251|0.9451|3.2851|4.1918|4.0581|4.3451|2.7329|3.7827|2.4429|0.3729|2.5029|2.3605||3.2705|-1.6669|-1.6669|-0.7169|-1.1069|-0.7669|-3.0969|-3.7082|-3.9919|-3.9017|-4.1917|-4.134|-3.614|-3.78|-4.3522|-5.0186|-4.8918|-5.4353|-6.2306||-6.7906|-5.0506|-6.4306|-4.9563|-4.3336|-6.8351|-5.4782|-0.8782|-1.5182|-1.7782|-2.6282|-1.8182|-3.3682|-3.5402|-3.7286|-3.7773|-4.1415|-5.6016|0.4147|1.9547|3.5647|3.8105|4.5055||3.5755|3.2255|5.1095|1.4794|2.8298|1.0398|0.4898|1.7398|1.7398|1.6898|2.2898|1.5898|0.8298|2.1198|2.4698|2.4898|-0.0002|-0.3002|-1.8602|-2.0202|-2.8002|-2.2602|-0.9902|-1.2202|-0.6552|-0.3902|-3.1702|-3.6902|-4.2034|-3.0534||-4.7034|1.0474|3.2974|3.7875|3.1475|-1.4215|-2.7715|-4.0615|-2.3315|-1.2715|-3.3915
09008|24662|/equities/telus-corp|TSX||-0.7085|-0.7685|-0.7985|-0.9185|-1.0385|-1.3405|-1.7789|-1.0027|-1.1758|-0.7158||-0.6958|-0.5758|-0.7358|-0.6458|-0.8858|-0.9431|-1.0537|-0.8237|-0.8337|-0.9474|-1.0066|-0.8276|-0.7176|-0.8076|-1.0876|-1.0993|-1.1064|-0.7463|-0.7863|-0.7263|-0.4863|-0.3963|-0.5963|-0.9863|-0.6663|-0.6463|-0.9263|-0.9636|-0.9479|-0.9379|-1.0702|-1.0618|-1.0218||-1.3303|0.4744|0.8444|0.9621|0.8206|0.8706|1.1106|1.1923|0.6832|0.6432|0.7632|0.5232|0.7032|0.5832|0.7832|0.8687|0.6687|0.3587|0.2287|0.6387|0.7287|0.8391|0.9127|0.6646|0.8496|0.7918|0.9181|-0.05|-0.02|-0.24|-0.27||-0.17|-0.39|-0.49|||-0.76|-0.83|-0.8833|-0.9064|-0.9619|-1.0554|-1.0752|-1.052|-1.002|-1.2339|-0.7846|-0.6146|-0.5446|-0.3846|-0.4346|-0.5346|-0.8146|-0.9646|-0.9557|-1.0245|-1.1345|-1.1652|-1.3155|-1.2676|-1.2109|-1.141|-1.535|-1.0255|-0.8508|-0.6108|-0.6808|-0.5408|-0.5508|-0.4608|-0.5708|-0.5708|-0.7508|-0.7308|-0.8492|-0.848|-0.9964|-0.8493|-0.8976|-0.889|-0.8979|-0.7579|-0.9179|-0.8779|-0.5379|-0.8179|-0.8279|-0.7679||-0.7259|-0.8059|-1.0838|-0.7664|-0.7899|-0.6488|-0.8038|-0.4938|-0.6338|-0.6724|-0.7624|-0.833|-0.683|-0.7727|-0.8237|-0.7437|-0.9591|-0.6491|-0.8691|-0.8851|-0.8051|-0.829|-1.0516|0.4167|0.4167|0.6867|0.4167|0.4667|0.2667||0.3567|0.3367|0.4667|0.4267|0.6067|0.6567|0.7713|0.6813|0.8059|0.8124|0.9193|-0.1427|-0.2227|-0.4527|-0.5027|-0.4827|-0.4927|-0.7427|-0.8227||-1.2213|0.4551|0.5651|0.5451|0.4351|0.7251|0.6851|0.6351|0.7551|0.7054|0.5154|0.7154|0.7332|0.6732|0.6832|0.7832|0.8232|0.8732|0.9419|-0.0988|-0.4688|-0.4788|-0.4788||-0.6288|-0.8188|0.0477|0.1577|0.2877|0.5477|0.2877|0.1677|0.2577|0.0677|0.2177|0.2277|0.4177|0.2877|0.2977|0.6477|0.6877|0.6977|0.7377|0.8177|0.9177|0.9647|0.9785|0.952|0.952|0.9055|1.0274|1.0574|1.1885|1.1585||1.2611|1.0911|0.9111|1.0411|1.5211|1.9193|0.7252|0.6952|0.9852|0.7752|0.6452
09009|24663|/equities/transalta|TSX||-2.4242|0.9352|1.1752|0.9452|1.3152|1.8052|1.6166|1.8168|1.7498|1.8753||2.1099|1.8499|2.0627|-0.3647|-0.1247|-0.1747|-0.0447|-0.5247|-1.5947|-2.1847|0.2666|0.3466|0.4066|0.2866|0.3366|0.6366|0.6866|0.5366|0.4166|0.5466|1.4266|1.2966|1.3966|2.1266|1.9766|1.0589|0.8489|1.1189|0.9389|1.7289|1.7289|1.6389|1.5989||1.7589|1.4189|1.5989|1.2189|1.6989|1.3489|0.1789|0.4589|1.1089|0.7189|0.6589|1.5589|2.1289|2.6588|-0.6111|-0.8211|-1.0211|-1.1211|-0.3811|-0.9411|-0.7811|-1.0711|-1.4211|-1.494|-1.6892|-1.3692|-1.6992|-1.9585|-1.4785|-1.3285|-1.1785||-1.6785|-1.8311|-1.7849|||-1.7949|-1.9098|-2.2015|-2.5428|-2.62|-2.9572|-2.2472|-2.4686|-2.4676|-1.6776|-1.5876|-1.2976|-1.9876|-2.3651|-2.0221|-2.3721|-2.7229|-2.4989|-2.1489|-2.6189|-2.7404|-2.7404|-2.4504|-3.1404|-3.9059|-3.1059|-3.2659|-3.7104|-3.2504|-3.4704|-2.3304|-1.9404|-1.6104|-1.9404|-2.5804|1.1618|0.8718|2.1218|2.3048|2.2842|2.5805|1.7305|1.6505|2.0105|1.9605|1.2605|1.2605|1.5105|1.0505|1.6505|1.7705|2.1828||1.4203|1.7748|2.0815|1.9225|1.6|1.9883|1.0692|1.2453|1.1361|1.2304|1.351|1.1726|1.3326|1.2026|1.6357|1.5491|1.4254|1.3596|1.1923|1.3123|1.2309|1.1935|1.3717|1.1635|1.0435|1.0735|0.8135|0.6635|0.7535||0.9235|1.3935|0.6935|0.9835|0.9035|0.8035|1.1635|1.1602|1.2602|1.453|1.2289|1.591|1.2325|1.2625|0.9225|0.9925|0.8725|1.1025|0.9825||1.4425|1.0325|1.3225|1.0125|1.1025|1.1625|1.1725|1.4625|1.0625|1.1225|1.3125|1.6545|1.6703|1.5014|1.5827|1.5163|1.1963|0.3563|0.1463|0.3763|0.3863|0.6063|0.3263||0.5763|0.5163|0.4863|0.7963|0.9963|0.9863|1.0063|1.1363|1.4863|1.492|1.67|1.3869|1.8169|1.251|1.3485|1.3785|1.4067|1.2767|1.1235|1.5135|1.3155|1.191|1.171|1.318|-0.2293|-0.6693|-0.7293|-0.8993|-0.9793|-0.5593||-0.5693|-0.5993|-0.7193|-0.5593|-0.8293|-1.2393|-1.4393|-1.6151|-0.9751|-0.8151|-0.6251
09010|24665|/equities/transcontinental-inc|TSX||-1.3922|-1.5997|-1.7335|-1.7056|-1.9273|-1.7073|-1.9273|-1.9873|-2.3273|-2.4769||-2.3369|-2.7869|-3.1321|-3.4529|-3.4618|-3.5918|-3.6318|-3.7318|-3.8818|-5.3518|-5.8976|-6.5913|-7.2641|-0.4095|-0.7395|-0.7295|-0.4195|-0.6595|-0.3795|-0.7295|-0.6095|-0.6895|-0.7395|-0.4395|-0.5895|-0.6995|-0.5695|-0.4595|-0.3795|-0.3795|-0.4095|-0.3795|-0.2795||-0.3195|-0.4995|-0.1095|-0.3495|-0.4395|-0.4995|-0.8095|-0.1495|-0.2295|-0.5095|-0.7495|-0.7695|-0.8995|-0.4895|-0.6495|-0.6295|-0.8595|-1.0295|-1.1455|-0.9717|-1.1008|-1.1106|-1.0706|-1.0406|-1.0806|-0.9806|-1.1006|-1.4006|-1.1006|-1.3106|-0.8406||-1.2706|-1.4774|-1.3604|||-1.5638|-1.541|-1.441|-1.711|-1.8867|-1.7258|-2.1587|-2.4619|0.541|0.661|1.321|0.671|0.721|0.4213|0.5713|0.5513|0.4613|0.6313|1.0313|1.1113|0.9875|1.1489|1.0261|1.0907|0.7307|1.0107|0.9307|0.8707|1.2607|0.9596|-0.1229|-0.3629|-0.2429|-0.4629|-0.6829|-0.5429|-0.6629|-0.3629|-0.1729|-0.2529|-0.2429|-0.0529|-0.1629|-0.2729|-0.4029|-0.5329|-0.6929|-0.9829|-0.9729|-1.1343|-1.1581|-1.2402||-1.2502|-1.048|-0.828|-0.658|-0.388|-0.378|-0.558|-0.488|-0.698|-0.788|-0.828|-1.048|0.162|0.242|0.172|0.132|0.182|0.012|0.182|0.392|0.362|0.492|0.392|0.642|1.062|0.842|0.932|0.789|0.779||0.879|0.9794|0.8507|0.8407|0.7607|0.9307|-0.0876|-0.5376|-0.2676|-0.5876|-0.5176|-0.6776|-0.4176|-0.3576|-0.6376|-0.5376|-0.7576|-0.7176|-0.6376||-0.9276|-1.0118|-1.1736|-1.0274|-1.111|-1.1558|-0.9358|-0.8258|-0.8058|-1.0358|-1.1487|-1.0058|-0.9609|-1.301|0.1099|0.0199|0.1699|0.2799|0.4999|0.0599|0.3399|0.2499|0.1699||0.5699|0.6699|0.5999|0.6399|0.6699|0.5099|0.4899|0.3799|0.5599|0.5699|0.7799|0.8299|0.9999|0.6299|0.7299|0.8199|0.7699|1.1599|0.9499|1.2799|1.1071|1.3579|1.4115|1.4711|1.4907|1.3319|1.6471|1.3971|1.2872|1.5072||1.5664|1.5426|1.2478|1.4578|1.0878|1.5978|1.6776|1.2748|1.2937|1.2565|1.1165
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||26.9979|21.6942|21.8342|29.7842|31.4361|33.6661|32.0818|30.8818|35.684|35.304||36.8752|38.7052|-8.5553|-24.0753|-22.7053|-30.9053|-25.1153|-38.3553|-38.8053|-42.6253|-41.1558|-45.2637|-38.1848|-38.0148|-47.2836|-41.8307|-40.493|-35.0472|-37.8372|-44.9047|-46.6438|12.62|14.94|39.25|37.1|41.6459|33.2459|43.8621|44.5415|39.795|40.7461|41.5757|-7.1917||-2.5417|-17.9917|-2.9617|-10.3817|-13.1917|-28.6717|-38.2217|-20.2817|-28.7217|-36.6517|-45.448|15.8796|28.0396|19.1296|21.1496|25.4179|29.6877|20.7224|25.926|26.4723|24.4976|28.2776|23.5076|26.0975|22.1028|28.3348|31.7837|26.3321|23.592|15.1721|7.9921||6.682|9.2221|8.592|||21.602|22.4067|23.1241|19.1164|10.1064|8.5964|6.7664|9.3764|9.2364|12.3664|4.0564|7.8764|5.9464|11.1864|17.1064|13.8164|14.8164|18.5264|21.4064|-1.0488|-0.1188|-9.2688|-8.4488|-17.6288|-19.4488|-7.2888|-10.3088|-11.5088|-7.1288|-6.4888|-0.6988|-8.0988|-7.7088|-16.6288|-18.0988|-17.7288|-23.4088|-14.7988|-17.5688|-15.6088|-24.2688|-24.6688|-29.8465|-25.7927|-24.7365|-26.7165|-31.8833|14.2649|8.2149|24.5049|24.0154|17.519||7.189|3.849|13.699|9.139|14.759|13.6797|12.0797|14.6797|16.7381|14.6181|16.6785|12.9181|9.4981|14.6781|13.9329|18.2624|13.4811|11.6511|10.0311|12.2911|12.7111|13.2011|12.4111|12.7901|14.6079|15.9171|14.0788|14.1287|16.9475||16.2905|11.5406|13.1623|14.7215|12.4544|13.8213|13.5813|13.3806|7.1406|10.9206|10.8806|9.9206|10.5206|13.0905|13.3306|13.1805|13.6445|15.3989|18.1777||10.8512|10.1212|8.8112|11.9412|8.0912|12.0312|9.8612|11.0312|15.0997|9.456|3.146|4.556|5.326|4.886|5.286|5.526|2.966|2.596|0.506|8.406|4.896|4.676|2.906||3.776|0.616|9.436|5.856|6.836|9.626|8.4789|8.9489|10.1689|11.9804|11.9034|12.5934|9.5834|5.9434|3.5334|5.6534|5.0634|10.2734|12.9888|13.4264|15.7927|11.5325|12.9425|13.9223|-1.191|-0.241|-0.501|-3.031|-1.671|-5.231||-13.171|-13.3429|-15.6729|-15.9559|-20.3094|-7.4598|-11.3698|-8.6098|-6.8498|-13.0698|-17.4498
09012|24480|/equities/b2gold?cid=24480|TSX||0.7162|0.7391|0.7675|0.8175|0.7795|0.8795|0.9032|0.9232|-0.1488|-0.2688||-0.1688|-0.0288|-0.4188|-0.8388|-0.8488|-1.0788|-0.9288|-1.0788|-1.177|-1.425|-1.2214|-1.1685|-1.1667|-1.1949|-1.3554|-1.2816|-1.2166|-1.0566|-1.1966|-1.1992|-1.4378|0.3164|0.3464|1.0464|1.2264|1.4792|1.4692|1.8108|1.365|-0.416|-0.786|-0.446|-0.626||-0.436|-0.976|-0.166|-0.176|-0.406|-0.886|-1.306|-0.9021|-0.9821|-1.1521|-1.3138|0.6584|0.9784|0.8484|0.6584|0.8138|0.8684|0.6065|0.7764|0.6982|0.5474|0.5874|0.6274|0.5074|0.6574|0.5345|0.4345|0.3045|0.4445|0.4545|0.3745||0.3545|0.4145|0.3745|||0.6445|0.7245|0.8072|0.5466|0.4266|0.5266|0.4866|0.6066|0.5866|0.6966|0.7768|0.6768|0.5568|0.6368|0.7039|0.6039|0.5539|0.7639|0.8904|0.8405|0.9916|-0.0993|-0.3193|-0.7893|-1.0092|-0.9319|-0.9519|-0.8944|-0.7544|-0.7644|-0.6944|-0.7744|-0.7944|-1.0544|-1.1744|-1.1296|-1.2981|-1.2924|-1.474|-0.9786|-1.2393|-1.0726|-1.0767|-0.9729|-0.9529|-1.0029|-1.1376|0.6766|0.4866|1.0266|0.9165|0.7113||0.3113|0.3113|0.6713|0.5856|0.7317|0.6425|0.6194|0.5694|0.4913|0.5213|0.6381|0.5181|0.5281|0.6287|0.7485|0.4996|0.2696|0.2696|0.2396|0.3496|0.5096|0.6156|0.576|0.4633|0.5509|0.4842|0.3042|0.4042|0.575||0.4961|0.4084|0.5077|0.5241|0.4962|0.5847|0.5621|0.4653|0.3853|0.5353|0.5978|0.5307|0.5526|0.4126|0.1826|0.1526|0.4426|0.5023|0.5828||-0.3173|-0.3973|-0.4473|-0.3173|-0.3673|-0.2973|-0.2673|-0.2673|-0.2373|-0.3373|-0.4873|-0.3982|0.0185|0.0385|0.0485|0.0685|0.0385|0.1685|0.1085|0.3085|0.2785|0.2485|0.2685||0.2085|0.1185|0.2685|0.2185|0.1785|0.3185|0.2785|0.3085|0.3385|0.3185|0.2885|0.3985|0.4444|0.3144|0.3344|0.4544|0.4179|0.4879|0.5051|0.5232|0.5647|0.3369|0.4169|0.5355|0.5588|0.4988|0.4988|0.5598|-0.0538|-0.0638||-0.4138|-0.4238|-0.4938|0.0701|0.0801|0.3101|0.1501|0.2301|0.3301|0.1401|0.0301
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||0.4852|0.4252|0.6552|0.7207|0.5659|0.7059|0.5482|0.5542|0.2942|0.4942||0.4142|0.3342|0.3142|0.1742|0.2642|0.3442|0.4542|0.3442|0.4042|0.2942|0.3742|0.5342|0.7128|0.642|0.4777|0.6575|-0.1696|-0.3896|-0.3596|-0.4528|-0.3867|-0.3167|-0.4267|-0.2967|-0.3367|-0.2367|-0.2867|-0.3367|-0.3867|-0.4044|-0.4144|-0.4284|-0.4084||-0.4184|-0.5184|-0.4721|-0.4782|-0.4582|-0.4939|-0.6379|-0.5388|-0.4759|-0.5232|-0.588|-0.5403|-0.476|-0.486|-0.4837|-0.3737|-0.3237|-0.3737|-0.3537|-0.2237|-0.1137|-0.2437|-0.1737|-0.1437|-0.1037|-0.1437|-0.2037|-0.2337|-0.1337|-0.1937|-0.3037||-0.5037|-0.5913|-0.5787|||-0.533|-0.5739|-0.6306|-0.6806|-0.6706|-0.8006|-0.6406|-0.7773|-0.6922|-0.4622|-0.6022|-0.5622|-0.5622|-0.5422|-0.5322|-0.7122|-0.7391|-0.8171|-0.7377|-0.7977|-0.7577|-0.8877|-1.0011|-0.9411|-1.2013|-0.9713|-1.0619|-1.2227|0.0909|0.3109|0.6209|0.8009|0.8009|0.7409|0.8609|1.0009|0.5909|0.8409|0.8209|0.6609|0.8009|0.6209|0.6009|0.6509|0.4109|0.4109|0.5109|0.9209|0.9209|0.9909|1.1109|1.4817||0.4717|0.9417|0.9417|0.9517|0.9917|1.2196|0.4612|0.5512|0.2112|0.2712|0.2712|0.5112|0.5812|0.4912|0.7375|0.595|0.64|0.7361|0.4767|0.4958|0.4641|-0.0485|-0.1885|-0.2385|-0.1985|-0.1185|-0.2985|-0.2385|-0.2885||-0.1185|-0.0585|-0.0785|-0.0085|-0.0785|-0.0785|-0.2385|-0.2285|-0.1785|-0.1085|-0.1085|-0.3285|-0.3185|-0.4885|0.0347|0.0547|0.0947|0.0547|0.1247||0.0447|0.0947|0.1147|0.1347|0.3747|0.4647|0.4147|0.3975|0.4861|0.3773|0.3612|0.3025|0.2625|0.3425|0.3125|0.3525|0.4225|0.5677|0.3353|0.3329|0.3929|0.4391|-0.0741||-0.1641|-0.3341|-0.2841|-0.4141|0.0428|0.0228|0.1128|0.1728|0.2128|0.1628|0.4428|0.2628|0.3028|0.3228|0.3392|0.4302|0.3736|0.2336|0.1736|0.0736|0.0336|0.0336|0.2536|0.2586|0.1886|0.1286|0.1386|0.1086|0.1186|0.2286||0.2886|0.2186|0.2786|0.2486|0.2752|0.3252|0.3239|-0.0922|-0.1022|-0.0422|-0.0422
09014|24683|/equities/valeant-pharma?cid=24683|TSX||0.7245|0.7511|0.7479|0.7115|0.9006|0.947|0.617|0.557|0.487|0.677||0.657|0.937|-0.1951|-0.6951|-0.7251|-0.6351|-0.6951|-0.8351|-0.7669|-0.8869|-0.8721|-0.8074|-0.7074|-0.9374|-1.0676|-1.2601|-0.8464|-0.8864|-0.9664|-1.1621|-1.1237|-1.0537|-0.9237|-0.6037|-0.6537|-0.4737|-0.3737|-0.4637|-0.5337|-0.3737|-0.6337|-0.2337|-0.5737||-0.5737|-0.7837|-0.4837|-0.3837|-0.6037|-0.7137|-0.9037|-0.9737|-0.9737|-0.8537|-0.9337|-1.1937|-1.2241|-1.4245|-1.3539|-1.6449|-1.3338|-1.2831|-1.2779|-1.3588|0.012|0.392|0.632|0.712|0.672|0.612|1.082|1.3845|1.2427|1.1164|0.9243||0.5343|0.5943|0.8043|||0.8443|1.0443|0.6043|0.4943|0.4043|0.3943|0.5643|0.5343|0.5343|0.6643|0.4343|0.4343|0.4843|0.6143|1.3243|1.245|1.045|1.3144|-0.6695|-0.7395|-0.7795|-0.6495|-0.9495|-1.07|-1.14|-1.2372|0.1622|0.1122|0.3122|0.7622|1.1922|1.0522|0.4822|0.8222|0.9422|1.0422|1.0222|1.0922|1.5119|1.2322|-1.0042|-0.6042|-0.5142|-0.5242|-0.2942|-0.4842|-0.5842|-0.3542|-0.7342|-0.858|-0.9089|-0.8166||-0.9501|-0.737|-0.827|-0.8855|-0.8016|-0.5016|-0.6816|-0.6216|-0.8816|-0.8507|-0.8535|-0.9884|-0.9721|-1.0757|-0.9896|-1.2018|-1.0631|-1.1823|-1.3965|0.3896|0.5596|0.5396|0.4096|0.4996|0.6196|0.6796|0.4796|0.6396|1.0796||0.6596|0.3296|0.5196|0.4396|0.6196|0.8796|0.9296|1.0196|1.2896|1.5696|2.0196|1.5384|1.541|1.6933|1.9281|-1.1235|-1.2042|-1.2363|-0.9563||-1.2663|-1.062|0.2724|0.8324|0.8724|0.839|0.809|0.589|0.409|0.239|0.239|0.469|0.389|0.369|0.249|0.339|0.649|0.599|0.739|0.949|0.949|0.999|1.2567||1.1016|0.8516|0.8954|1.0685|0.9894|1.0079|1.0979|0.9765|1.3281|0.8439|1.0539|1.196|1.0325|0.94|0.8789|-0.1738|-0.3038|-0.4938|-0.4738|-0.5438|-0.6838|-0.6898|-0.6424|-0.7024|-0.6524|-0.7724|-0.8824|-0.9049|-1.0758|-0.9192||-0.8892|-0.9792|-1.1547|-1.1975|-1.0175|-1.3275|-1.189|-1.239|-1.199|-0.929|-0.279
09015|42751|/equities/brp-inc?cid=42751|TSX||-13.2423|-17.1723|-22.5823|10.4145|10.5821|9.9921|11.7716|9.3516|9.964|11.722||11.202|10.992|13.8439|11.9099|-1.2631|-0.0131|-3.5631|-3.8631|-3.9131|-8.4731|-8.7335|-10.5789|-10.6921|-10.5551|-11.4773|-11.8786|-9.4686|-9.6386|-10.0586|-13.7734|-12.2967|-9.0467|-10.9667|-10.2869|-13.0769|3.8385|4.2785|5.2785|4.1885|9.4285|7.5785|7.1485|6.5085||4.7085|1.6585|5.2185|4.5185|5.2985|4.0985|2.3885|6.9885|4.5785|3.9385|0.4285|3.1685|4.3885|5.8185|8.9085|8.4311|9.5635|9.6602|4.5102|5.7802|8.7402|9.6508|11.6509|-1.7193|-2.9593|-4.9093|-2.2993|-4.6793|-3.0993|-4.3793|-5.4493||-6.9093|-7.402|-7.1389|||-7.4268|-8.2592|-7.0992|-8.3992|-10.6174|5.1775|4.6175|7.1375|7.9875|9.6845|8.1236|7.5636|7.5836|9.9536|8.9784|7.4938|7.0221|7.1421|7.8073|8.1687|8.6052|11.1597|-2.9112|-3.4812|-6.1812|-7.0012|0.833|2.893|2.903|2.993|3.803|3.233|2.343|2.753|1.503|2.343|0.203|0.683|1.043|2.563|2.963|4.793|6.603|7.2872|6.1572|4.2872|5.7772|6.2072|7.7072|6.9272|7.6572|8.3172||2.5972|5.5772|6.6372|5.9872|6.4172|8.1372|8.9814|-1.1241|-5.9341|-6.7433|-6.3033|-6.5533|-6.8353|-8.7037|1.6578|0.5278|3.9178|4.5678|5.9378|5.4578|5.4578|6.4478|5.6378|6.8978|10.7178|7.1278|7.777|7.237|10.2139||7.486|5.1867|4.8367|4.8867|5.7967|6.8367|3.2167|4.5067|6.5867|7.778|6.0111|7.8957|8.6758|8.6803|5.6436|4.8536|5.1136|4.5236|4.4436||2.3736|4.3736|5.4136|7.6595|2.3395|2.9795|2.7995|5.0395|2.7095|0.1295|0.7595|2.2195|0.8195|1.0095|1.8595|3.0795|4.5495|3.6095|3.8795|4.2395|4.6395|5.4395|6.8261||4.5061|4.6461|4.5761|3.5261|4.2561|4.0461|2.8061|3.1861|3.6661|2.9361|4.6561|3.4661|4.7961|5.7161|6.6423|5.7587|5.3902|6.6508|6.7492|6.4864|6.6399|6.8987|6.3958|2.8226|3.6826|4.4626|2.3826|3.0326|2.5926|5.0726||5.3926|4.4781|4.9581|5.6681|-0.3806|-2.7206|-3.1906|-4.5006|-6.5406|-6.0924|-5.1424
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||-1.1107|-1.3907|-2.5907|-6.4807|-5.5507|-5.6207|-6.7307|-5.8307|-13.2807|-12.6007||-9.8507|-11.9307|-15.0707|-23.2007|-22.0407|-22.9209|-17.3009|-19.2909|-22.9109|-27.7709|-22.991|-25.9066|-23.5106|-25.3706|-28.0706|-19.1106|-19.5206|-13.1506|-18.5106|-27.2406|-20.0806|-12.2406|-15.2406|-4.3506|-14.8806|-14.6206|-12.4906|-10.3506|-13.6506|-10.4006|-13.1506|-16.7406|-22.2006||-23.8196|-21.3108|-18.0408|-19.6908|-16.1508|-24.5608|-31.0354|1.1214|16.2814|8.6114|12.7114|24.5414|25.9614|18.6337|13.9137|17.5237|15.5037|21.1091|15.6368|18.4868|17.8465|17.6533|17.4362|14.7462|15.9362|13.2662|16.6841|17.1584|16.9177|16.8525|18.4522||-6.6638|-7.1938|-5.1638|||-4.8638|-4.4138|-6.1838|-8.1238|-11.6038|-15.3138|-12.6138|-8.7438|-6.3738|-0.5338|-3.0038|-3.0238|-6.3338|-6.1238|-1.0338|-7.5238|-8.9438|-9.8138|-8.3938|-7.6238|-7.6138|-9.1638|-14.7338|-20.3938|-18.5012|-12.8912|-17.6612|-19.4524|-19.0699|-24.2065|-16.8759|-16.9559|-14.4259|-17.1259|-23.2604|6.8804|9.0904|14.2004|15.7704|18.9204|21.2304|24.4938|7.2505|9.3805|6.6505|2.8405|1.9805|6.5205|7.3005|14.0405|17.3205|18.8749||11.2822|13.9002|13.1281|13.5281|11.8181|11.4117|11.4517|10.3217|10.7117|11.5017|13.1317|13.3517|9.3517|14.1617|16.1164|16.6621|13.9245|12.6845|10.3145|18.8445|8.9881|11.3781|11.6884|-2.9623|-3.5423|-5.0723|-4.6823|-3.7123|-6.2523||-3.9623|-2.0623|-6.4023|-4.3723|-6.2623|-6.5923|-10.9223|-12.7264|2.9739|6.7139|5.0439|5.0339|4.6839|8.6439|7.6539|6.6039|5.6139|5.8438|3.3838||1.2338|4.6338|8.1539|9.0538|10.3059|10.9962|10.9162|10.3726|8.7826|8.3026|11.1226|11.9029|11.0865|11.6923|10.9866|7.5566|4.8666|6.0266|6.5466|10.7666|7.6466|7.2866|5.4766||9.2066|8.4866|10.4335|7.9433|10.2903|8.9886|7.0886|7.5686|8.6686|9.031|8.691|8.5308|7.9908|8.6508|5.3208|9.6008|6.0287|5.3587|5.2987|5.1487|3.0487|3.6287|4.9687|6.8787|6.9408|7.6665|9.4933|6.9184|6.0584|6.6184||5.4384|5.7284|8.1984|7.361|6.7539|8.425|6.265|8.6059|8.2114|6.0314|6.8114
09017|24492|/equities/ci-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1046|0.1095|0.105|0.1236|0.1362|0.1286|0.1335|0.1405||0.1806|0.153|0.153|0.183|0.1934|0.2166|0.1666|0.2045|0.2073|0.2181|0.2033|0.2033|0.2214|0.1955|0.2293|0.1993|0.2493|0.2197|0.2297|0.2297|0.1997|0.1697|0.1997||0.2175|0.1844|0.1949|0.2326|0.1941|0.2141|0.1741|0.2141|0.2141|0.2141|0.2041|0.2334|0.2438|0.2453|0.2467|0.2467|0.2567|0.2567|0.2364|0.1864|0.1964|0.1664|0.1964|0.2164|0.2264|0.1364|0.1464|0.1364|0.1564|0.1564||0.1564|0.1664|0.1864|0.3664|0.3504|0.3515|0.4089|0.3794|0.3415|0.3911|0.3211
09018|962584|/equities/cronos?cid=962584|TSX||0.3251|0.3285|0.4322|0.2479|0.2679|0.2779|0.2379|0.2279|0.1979|0.2979||0.2179|0.1779|0.2179|0.0979|0.1779|0.2079|0.3379|-0.1088|-0.1788|-0.3288|-0.3709|-0.2439|-0.1939|-0.2439|-0.3039|-0.3618|-0.2852|-0.3252|-0.3352|0.0597|0.0697|0.1497|0.1097|0.1597|0.2097|0.2197|0.3497|-0.0262|-0.1462|-0.0962|-0.0462|-0.1162|-0.1262||-0.2162|-0.2462|-0.2062|-0.1362|-0.1962|-0.1662|-0.2562|-0.2362|-0.2362|-0.3362|-0.4253|-0.3612|-0.2412|-0.1512|-0.1712|-0.0412|-0.1312|-0.2612|-0.3412|-0.3783|-0.4231|-0.4615|-0.4623|-0.4191|-0.4591|-0.4391|-0.4991|-0.5104|-0.5499|-0.5525|-0.5625||-0.6525|-0.7578|-0.7442|||0.0694|0.0594|0.1594|0.3594|0.3894|0.4894|0.6894|0.4994|0.8977|0.5463|0.5201|0.4701|-0.192|-0.172|-0.142|-0.132|-0.202|-0.132|-0.202|-0.152|-0.152|-0.172|-0.182|-0.282|-0.3895|-0.3499|-0.2958|-0.3523|-0.3303|-0.3396|-0.2696|-0.3196|-0.2496|-0.3596|-0.363|-0.363|-0.3634|-0.2734|-0.3034|-0.4234|-0.4034|-0.3534|-0.4175|-0.3375|-0.4175|-0.5175|-0.4577|-0.4387|-0.4687|-0.5759|-0.4159|-0.4859||-0.5279|-0.2679|-0.3079|-0.4179|-0.4879|-0.5071|-0.5907|-0.5652|0.0647|0.3447|0.3037|0.3237|0.3837|0.3659|0.2959|0.3259|0.451|0.2978|0.3626|0.3026|0.2926|0.3826|0.364|0.3969|0.2769|0.3269|0.2969|0.3269|0.2969||0.4069|0.4169|0.3887|0.3787|0.4487|0.4587|0.3987|0.1987|0.2887|0.3587|0.1387|0.3187|0.4687|0.3787|0.5377|0.3513|0.317|-0.0534|-0.1034||-0.2434|0.0421|0.0621|0.0521|0.1321|0.1021|0.1221|0.1321|0.2121|0.1421|0.0521|0.1121|0.0521|0.0621|0.1221|0.1721|0.1821|0.1887|0.2091|0.1724|0.1871|0.1995|-0.0154||-0.1354|-0.1454|-0.1354|-0.1554|-0.1454|-0.1954|-0.2171|-0.1974|-0.2137|-0.228|-0.2467|-0.2535|-0.1935|-0.1835|-0.1835|-0.2135|-0.1635|-0.2735|-0.2369|-0.2269|-0.301|0.06|0.16|0.13|0.11|0.16|0.12|0.19|0.2|0.25||0.31|0.2967|0.2796|0.2296|0.3176|0.2407|0.2641|-0.084|-0.124|-0.024|-0.094
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||-3.2267|-4.0358|-4.2136|0.3612|1.1112|2.5312|2.7512|2.7912|2.9212|2.1412||2.7612|1.9012|2.7713|3.0312|3.5103|3.667|3.983|3.7636|3.2035|2.1735|3.0335|1.9335|2.8336|3.81|3.6484|2.8077|2.8663|2.9663|3.3063|3.4763|3.6363|3.9575|4.5617|4.133|3.6469|2.6368|2.8669|2.9769|2.9269|1.7269|1.8269|0.8868|1.3868||4.4769|3.251|3.1444|3.4331|2.8031|2.9231|3.4351|3.6723|3.5084|2.4818|2.9618|2.9218|2.5368|1.9268|2.3768|2.7868|2.1968|2.1268|1.9168|2.6868|3.2154|-0.7988|-1.2188|-1.5488|-2.1688|-2.3388|-3.0388|-3.3678|-3.7988|-2.8788|-0.8888||-1.2688|-1.1688|-1.6188|||-2.0688|-1.9588|-2.5488|-3.0701|-2.9401|-2.7101|-3.7545|-2.683|-2.883|-3.103|-3.5825|0.3282|1.2682|1.0382|1.7182|1.0882|1.7482|2.8982|2.9358|2.5242|2.5742|2.1842|1.8842|2.7042|3.2342|3.6043|2.7243|2.3243|2.3743|2.9743|3.4643|3.2509|-0.4534|-0.6634|-1.3634|-1.8234|-2.2034|-2.2299|-2.4594|-2.1494|-2.7394|-2.6475|-2.1175|-2.8481|-2.5181|-1.7681|-2.2081|-2.4027|-2.6627|-2.973|-2.6343|-2.7743||-3.0276|-3.2985|1.1292|1.6792|2.0992|2.5492|2.0592|1.8292|2.8792|2.2957|2.1557|2.1757|2.5457|2.4613|1.8213|2.272|2.0734|1.9034|1.5434|1.8734|2.2734|2.2693|2.3831|2.341|2.1855|2.3867|2.0967|2.5302|2.4935||2.5346|1.8646|1.7746|1.7646|2.0946|2.4146|2.7846|2.9867|1.7867|0.8067|1.3767|2.9167|2.5688|2.4926|2.7684|2.2249|2.5964|2.4564|2.2364||3.2937|2.5272|-0.4138|-0.5838|-1.3338|-0.9938|-0.6338|-0.8238|-1.1638|-1.6538|-0.7838|-1.0838|-0.7538|-0.5638|-0.7438|-1.6938|-1.8638|-2.7138|-2.1826|-2.6643|-2.4731|-2.5945|-2.8056||-2.1305|-2.4805|-2.3405|-2.9427|-2.4054|-2.5654|-2.7154|-2.7654|-3.0494|0.721|0.381|1.341|1.661|0.661|0.701|0.671|1.671|1.991|1.861|2.581|3.3896|2.6796|2.1296|1.8796|2.4496|2.2896|2.0696|1.4696|2.0096|2.3096||1.5396|1.5196|1.5596|0.9296|1.0996|3.1096|2.5996|3.5496|2.3796|3.1496|3.5396
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||-3.0307|-3.6507|-3.4207|-2.8607|-3.8107|-4.0207|-3.9807|-3.6007|-2.9207|-2.7207||-2.0807|-1.7407|-2.6907|-5.1607|-3.8207|-5.7507|-3.7407|-4.8707|-6.1907|-7.4507|-6.8858|-7.5461|-7.7635|-7.6383|-8.7831|-8.029|-7.3983|-6.0383|-6.8383|-8.1837|0.435|3.595|3.2849|7.7249|8.1749|9.3773|6.9973|8.8096|7.5696|9.5162|-1.9298|-4.9098|-6.5198||-4.6098|-6.4998|-3.5498|-3.6298|-3.6298|-5.8298|-8.1098|-5.2798|-5.8098|-7.9998|-9.5626|3.4103|5.0303|4.4003|4.7303|6.3971|7.426|4.776|5.126|5.24|6.2141|4.5841|3.8541|3.8941|4.5912|5.2797|4.1911|4.2411|5.2211|2.8611|1.4511||2.2911|2.5911|2.2811|||2.9211|3.1711|3.4811|3.8612|3.148|3.468|3.438|2.988|2.818|4.048|2.6588|2.3488|0.9188|1.8388|1.9888|2.9188|3.5586|3.0986|4.0446|3.1407|3.8563|-0.9979|-1.4379|-2.8279|-2.9927|-1.8827|-2.1927|-2.3127|-1.6827|-1.4027|-0.9327|-1.8027|-1.8927|-2.5227|-3.1427|-3.4927|-3.401|-3.0349|-2.6949|-2.3949|-2.9949|-2.8349|-3.2049|-3.4316|-3.4385|-3.7885|-4.1895|2.1474|1.6674|3.5374|4.0088|2.76||1.93|2.65|3.5039|2.3817|2.5917|1.9122|1.8422|2.1022|2.0822|2.2622|2.4953|1.8534|1.4434|1.9234|3.1499|1.8593|0.8893|1.0193|1.4593|2.0493|1.7693|2.662|1.579|1.199|1.579|1.209|1.059|1.599|2.06||1.595|1.4026|1.5826|1.5326|1.4465|1.5365|-0.2546|-0.5246|-0.7646|-0.2246|-0.1146|-0.1246|-0.0646|-0.0346|-0.3346|-0.5346|-0.3546|-0.8346|-0.8446||-1.5446|-1.4384|0.1005|0.4905|0.3905|0.6805|0.7405|0.9305|0.9705|0.8305|0.2905|0.5705|0.7505|1.1705|1.4605|1.9706|1.479|1.179|0.609|1.519|1.229|1.195|1.3148||1.0348|0.7648|1.1848|0.9248|0.8148|0.8748|0.8948|1.1248|1.2048|1.5325|1.1135|1.1935|1.1035|1.2535|1.3335|1.2835|1.4545|1.8389|1.4243|1.5081|1.6018|-0.5662|-0.5862|-0.2962|-0.4962|-0.8162|-0.9362|-0.8962|-0.7862|-0.7862||-1.1862|-1.2499|-1.3797|-1.3558|-1.2658|-1.1958|-1.7558|-0.7758|-0.6158|-1.0858|-1.2658
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||-5.922|-6.0733|-6.0233|-6.2733|-8.1264|2.2799|4.1699|4.0199|4.6099|5.2605||5.8461|5.3884|-0.7715|-2.5015|-4.7415|-3.7315|-3.9915|-4.9522|-4.9008|-6.0837|1.4637|1.1837|1.2137|1.1137|2.0337|1.9837|1.9337|2.1337|4.1937|3.6037|4.3137|4.1337|5.3391|5.5257|-1.2745|-1.5745|-3.7345|-3.6145|-3.6944|-3.1544|-1.9944|-2.1944|-2.5045||-2.5644|-5.2945|2.3669|1.0669|0.9869|0.6269|0.4269|0.8069|0.8169|0.9569|1.0769|0.8669|1.6969|2.0369|3.5669|3.4669|4.1669|4.7921|-2.7679|-2.2279|-2.1379|-1.9879|-3.2379|-2.5579|-2.1479|-2.2179|-2.8279|-3.7557|-2.5157|-2.8152|-2.8736||-3.0403|-2.1803|-2.0003|||-2.8203|-2.9631|-2.8595|-3.3489|-3.6677|-2.9835|-3.5922|-3.3136|-3.7657|-3.3585|-3.4285|-3.9178|0.688|0.458|1.028|1.318|1.358|1.228|2.248|2.588|2.528|2.288|2.488|2.278|3.838|4.9322|-0.9461|-2.4261|-2.3561|-3.7661|-3.2861|-3.6461|-3.1961|-4.5153|-2.7953|-2.9253|-3.2953|-3.3218|-3.5118|-3.6018|-4.282|-3.5722|-3.2723|-2.9823|-2.3523|-2.2023|-2.6023|-2.8623|-3.4723|-4.1423|-4.0107|-3.3307||-3.1107|-4.0558|-3.3358|-3.8876|-3.1576|-2.3776|-2.1276|-2.3876|-1.4576|-2.1576|-2.4476|-2.3376|-2.7976|-3.7076|-4.0725|-3.6425|-4.0525|-3.4025|-3.8325|-4.7294|-4.127|-2.817|-3.727|-3.107|-4.2589|-3.7337|-4.1669|0.1501|0.9501||1.2501|0.3601|0.9801|1.5901|1.1601|3.1101|3.5524|3.6054|2.913|2.793|2.373|3.253|3.393|3.433|4.1901|3.4101|3.8701|3.4401|3.1201||2.9061|3.9561|-1.5221|-0.2521|-1.2921|-1.3221|-1.8521|-2.8221|-3.4096|-3.714|-3.1731|-3.0431|-3.5331|-3.2331|-2.4831|-3.5331|-3.6131|-3.4531|-4.2034|-3.916|-4.426|0.2015|0.4415||3.4915|2.8515|3.7115|2.9715|3.4515|3.5115|2.8115|2.5115|3.0115|2.3615|2.0415|3.0215|3.8015|2.9315|3.4915|4.1315|2.8315|2.0715|2.2915|2.5015|3.4015|4.1115|2.7915|3.5515|3.3815|3.6115|2.2115|2.4415|3.5615|4.3215||3.8115|3.2115|1.6315|1.7615|2.8215|3.8715|4.9215|6.0589|5.5122|6.4422|5.6741
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||5.0641|4.6979|4.1079|5.0279|5.3881|5.7781|5.0505|5.3805|5.8867|5.6167||5.8067|6.4167|-1.1506|-3.8506|-3.8706|-5.0206|-3.5406|-5.1906|-5.5406|-7.3606|-6.2412|-7.1486|-6.1151|-6.1251|-7.4929|-5.5616|-5.6316|-5.3316|-5.7116|-6.5892|-6.0692|-4.4492|-4.6592|-0.5392|-0.4092|-0.5192|-1.5292|-1.3692|-2.1492|-5.0792|-5.0092|-3.4692|-5.0692||-3.9592|-6.7492|-3.4992|-4.3292|-4.8092|-7.0192|-8.0792|-5.7292|-5.4492|-7.6692|-9.1975|1.9178|4.1578|4.0078|4.5178|5.3453|5.253|3.623|5.7411|4.6506|4.5765|3.9465|3.9765|4.0565|4.8867|4.4585|5.3772|5.3838|5.0438|3.7245|2.4545||2.2745|2.7945|2.2345|||3.6645|3.9745|4.1156|3.681|2.861|2.811|2.5511|3.081|2.721|3.5911|1.901|1.581|0.931|1.991|2.441|2.131|2.701|3.941|4.2303|4.1698|4.9359|4.3282|4.3209|2.0009|1.7909|3.5909|3.1109|2.6909|3.3409|3.4409|4.1409|-0.7831|-0.6131|-2.1431|-2.7131|-2.2931|-4.6131|-3.7574|-4.0374|-3.2874|-4.4174|-4.4674|-5.168|-3.7466|-3.8666|-4.3266|-5.5809|1.2834|0.0434|3.6434|3.9782|2.9981||1.2081|1.2981|2.5481|2.5376|2.6476|2.439|2.339|3.019|2.9285|2.2885|2.0025|1.3625|0.7925|2.2925|2.8891|1.9115|0.3215|0.5715|0.9015|1.6515|1.8515|2.4005|2.3967|1.9446|2.149|2.4228|1.6931|2.1104|2.4302||2.4008|1.8548|2.0558|2.2865|2.0669|2.171|2.4753|1.91|1.33|2.2|2.5094|1.9094|1.9994|2.4988|2.3625|2.1225|2.1106|2.7504|3.0829||1.937|1.757|0.947|1.647|1.137|1.667|1.197|1.577|2.0461|1.6971|0.8971|1.0771|1.1671|1.0271|1.2271|1.1671|0.8471|0.8671|0.6871|1.8471|1.4271|1.4371|1.0271||1.1671|0.2571|1.4971|0.9071|0.8671|1.4571|1.4169|1.1769|1.4569|1.6565|1.4965|1.8065|1.6872|1.3972|0.8072|1.1872|1.2072|1.6672|1.7272|2.0224|2.2546|1.5317|1.5117|1.7517|1.3517|1.7317|1.4617|1.3817|1.5817|1.2717||0.4617|0.4617|0.1217|0.4517|0.4317|2.2617|1.8317|2.8918|2.4434|1.4834|0.8734
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5696|1.6131|1.8531|2.3831||2.4584|2.211|2.3015|2.3415|2.1217|2.4641|2.5167|2.2775|1.6775|2.3575|2.3896|2.1496|2.2317|2.5542|2.2297|2.4697|2.8247|-0.3275|-0.3575||-2.1075|-1.9175|-2.3066|0.7194|0.6494|1.0594|1.0894|1.1694|1.7094|1.3194|0.2894|0.6394|0.9094|1.6394|1.7394|2.3488|1.9568|1.6068|1.3568|2.0568|1.6868|1.6668|1.4668||1.3168|0.8268|1.7368|1.5668|1.3068|1.8168|1.4768|1.5268|1.7368|2.1459|1.8058|1.8358|1.8758|1.7558|1.6658|2.1958|2.202|2.5106|2.2934|2.4949|2.6004|2.0034|2.0234|2.4132|2.4986|2.5155|2.4255|2.6346|2.8546|3.0435||2.0635|2.5335|2.3335|2.4935|2.5235|3.9845|-0.9114|-2.0114|-1.6214|-2.5814|-2.9514
09024|24586|/equities/magna-international?cid=24586|TSX||8.0037|3.6893|3.4793|5.5693|6.2405|5.9405|6.9078|6.4875|3.1744|4.0444||4.6744|6.4144|-0.6349|-3.8349|-2.8249|-1.5449|-0.8149|-2.9049|-4.5149|-6.6749|-7.0865|-7.575|-6.7292|-6.5892|-8.4497|-7.6036|-7.1524|-7.2324|-7.1624|-8.5535|-7.2717|0.341|0.271|2.271|1.811|3.661|4.211|4.871|3.391|4.661|7.191|7.381|8.2919||10.7019|5.5527|6.0641|5.9468|-0.6672|-0.7072|-2.3872|-2.1972|-4.3572|-4.3072|-4.8972|-4.4586|-5.3795|-4.5564|-4.3264|-5.4966|-5.596|-4.176|-5.036|1.2337|1.4937|3.6337|3.7158|4.4887|4.1236|4.0603|3.4103|3.8103|5.3243|3.5925|3.2761||1.4261|1.7362|1.8762|||1.7261|2.0461|2.9261|4.4761|4.2171|4.4685|4.2466|4.0773|4.0473|4.8087|-0.1523|-2.3923|-2.2723|-2.8823|-2.3223|-1.6623|-1.7523|-1.6423|-2.3223|-2.2823|-2.1323|-1.3023|-2.5523|-2.6823|-6.3123|0.5768|0.3468|0.8868|2.6268|3.1668|4.2668|4.0056|3.1456|4.1756|4.3256|5.2563|5.2047|5.8264|-0.0943|-3.8643|-2.8543|-2.9743|-2.8143|-1.6643|-1.8843|-2.4243|-1.5543|-3.4543|-3.6443|-3.4943|-3.3643|-3.2143||-5.3843|-5.0692|-4.1055|-5.7545|2.9833|3.5592|3.8802|3.3892|3.6585|3.4557|3.0457|3.0257|2.0657|2.0557|2.2957|2.8957|3.588|3.1964|2.2564|3.3563|3.4054|3.9049|2.8843|3.1743|2.9543|2.9243|2.1043|1.4943|2.0943||2.4143|2.6143|3.2543|3.7186|4.0835|4.8472|3.602|3.592|3.8544|3.1975|3.5875|4.1575|4.3875|5.0467|3.1998|3.4198|3.4598|2.6098|2.4598||1.9898|1.7598|1.3998|2.1198|3.3198|3.2998|3.2798|4.2098|2.1398|1.8998|1.7998|3.5098|2.5498|2.5698|3.1698|2.3898|2.9998|3.6193|3.3531|2.7668|2.6268|2.8868|4.4681||2.9527|2.9827|2.7296|2.0496|2.1596|1.9196|1.6296|1.8096|2.0896|1.3896|1.9296|1.2496|2.9196|2.9996|4.1407|3.1318|2.2918|1.5318|1.7318|2.0318|0.8418|1.9618|2.3618|2.0518|2.6018|1.4718|0.8318|1.6018|1.5318|2.6418||3.4218|3.0718|3.7118|4.6853|4.3098|-1.1906|-1.6406|-3.5306|-3.9606|-3.7506|-4.0106
09025|24598|/equities/new-gold-inc?cid=24598|TSX|||||||||||||||||||||-3.0192|-3.4092|-2.7285|-3.3317|-2.6689|-2.7489|-3.6007|-3.1896|0.0582|0.6982|0.2682|0.2382|0.3382|1.1382|1.3282|3.2882|3.3582|3.8886|-0.3463|-0.2063|-0.3963|-0.3163|-0.6763|-1.6563|-2.2863||-1.8963|-2.9663|-1.5263|-1.6563|-1.5663|-2.5263|-4.0763|-3.3218|-3.0518|-3.7018|-4.437|1.2806|2.0306|2.0906|2.0706|2.699|3.4428|2.029|1.989|2.169|2.7943|1.8643|1.5143|1.6343|2.0143|2.3447|2.4514|2.1746|2.3346|1.6446|0.9746||1.1546|1.2646|1.3846|||1.6046|1.8946|1.8046|1.9924|1.2124|1.2424|1.0324|1.0524|1.2724|1.5024|0.5224|0.5524|0.1024|0.3924|0.6524|0.7124|0.9824|1.3424|1.5649|1.506|1.9005|1.4436|1.3236|0.5936|0.5236|1.0636|0.8036|0.9736|1.1236|1.2936|1.7036|1.3488|1.1288|0.9888|0.8888|0.7288|0.4488|1.3688|1.5353|1.7251|-0.2993|-1.2793|-1.2793|-1.2223|-1.2323|-1.3223|-1.762|0.7111|0.3911|1.1511|0.8911|0.6511||0.2011|0.2011|0.7411|0.6811|0.7911|0.8611|1.0799|0.9899|1.0399|0.7099|0.7259|0.6959|0.7159|0.8637|1.0605|0.6905|0.4705|0.4705|0.4105|0.8305|0.6684|0.8032|0.8294|0.5981|0.8081|0.831|0.7105|0.6805|0.9197||0.7425|0.6008|0.7045|0.7553|0.6809|0.7701|0.8279|0.7085|0.6306|0.7312|0.7752|0.7283|0.6315|0.765|0.715|0.685|0.6484|0.8571|-0.1449||-0.5549|-0.6349|-0.6549|-0.4949|-0.7449|-0.5366|-0.5366|-0.4766|-0.3866|-0.4366|-0.6766|-0.6521|-0.7218|-0.6717|0.1056|0.2056|0.2056|0.2956|0.2956|0.6656|0.5056|0.4956|0.4456||0.5556|0.3156|0.5256|0.4256|0.4256|0.5556|0.5539|0.4639|0.4939|0.5539|0.4739|0.5839|0.6205|0.5922|0.5422|0.6722|0.6113|0.7393|0.6525|0.669|0.549|0.6784|0.6384|0.7238|0.6855|0.7555|0.7061|0.7329|0.8016|0.8265||0.3765|0.4965|0.3565|0.5065|0.4365|0.9365|0.7556|0.8401|1.0101|0.9185|0.863
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||2.6277|-0.238|-0.428|-0.198|-0.648|-0.968|-1.168|-1.328|-1.748|-1.498||-1.528|-1.128|-1.588|-2.928|-2.768|-3.408|-2.8691|-3.0391|-3.0891|-3.5991|-3.734|-4.2195|-3.9628|-3.9403|-4.1903|0.4026|0.9526|1.7626|1.3326|1.4126|1.6226|2.3826|2.4426|4.5026|4.0417|4.2942|3.5057|4.0908|3.2566|2.9466|3.5066|2.6966|2.1666||2.8066|2.0166|4.1766|-1.1439|-1.7239|-2.7239|-3.9039|-3.3871|-3.2971|-4.1471|-5.1006|2.1265|2.6365|3.2665|1.6265|0.8765|1.7665|1.0965|1.6865|1.8341|1.2641|1.3741|1.7041|1.6341|1.5641|1.4731|1.4131|1.1331|1.2131|0.7831|0.0431||0.2331|0.3531|0.4131|||1.0331|1.2731|1.3131|1.1231|0.6931|0.9531|0.7431|0.9731|0.7931|0.8131|0.6031|0.5331|0.5731|1.0231|1.3431|1.2631|1.3131|1.6631|2.2038|2.0036|2.2396|-0.0692|-0.7892|-1.4992|-1.4492|-0.5092|-0.8692|-1.1192|-0.9692|-0.9692|-0.8692|-1.3092|-1.0692|-1.5892|-2.0292|-1.9392|-2.3429|-2.1833|-1.9733|-1.9433|-2.3033|-2.2333|-2.3764|-2.4099|-2.7643|-2.5643|-3.2665|1.6|0.84|2.13|2.4756|1.5549||1.5249|1.6149|2.2849|2.1732|1.6032|2.1132|1.9308|3.2975|1.4634|1.241|1.4192|1.4169|1.0069|0.9969|1.1871|1.3407|1.2105|0.9005|1.0105|1.3311|1.0991|1.3264|0.8364|1.0164|0.9464|1.041|1.1058|1.0358|1.0058||1.1795|0.8305|1.0484|1.061|1.1167|0.926|0.8779|0.7779|0.7779|0.9579|1.0116|1.0301|1.0235|1.0124|0.8524|0.6824|0.7624|0.8224|0.8424||0.1724|0.0624|0.0024|0.1124|0.0724|0.2624|0.5124|0.7524|1.2124|1.2771|0.8548|1.144|1.0272|0.9007|0.8747|0.9447|0.9863|1.0043|0.8043|0.9743|0.9409|1.0124|1.1846||-0.4613|-0.4913|-0.4113|-0.9613|0.1701|0.4101|0.4901|0.7501|0.8001|0.8301|0.7301|0.8501|0.7601|0.7301|0.7601|0.8301|0.5801|0.8801|1.4195|-0.4785|-0.4985|-0.7185|-0.7628|-0.7228|-0.8028|-0.8331|-0.9624|-0.9735|-1.0235|-0.8435||-0.9535|-1.0035|-1.04|-1.25|-1.4566|0.1079|0.0479|0.2179|0.6079|0.5079|0.4979
09027|1057244|/equities/nutrien?cid=1057244|TSX||-11.1482|-8.936|-10.286|-9.616|-8.496|-8.956|-10.406|-7.386|-4.076|-5.646||-5.966|-7.486|-6.076|-4.496|-6.046|-9.056|-5.176|-5.366|-11.086|-11.3316|-12.8374|1.6431|3.6931|1.1031|8.4631|9.8501|10.8162|7.4418|7.0618|7.5818|5.7318|4.4818|5.7218|7.5918|9.2478|8.2643|7.4243|7.9443|7.8694|6.8194|7.6794|5.7194|4.7494||5.8594|5.1894|8.5394|6.1603|4.8403|3.4903|2.9503|7.4203|5.7803|3.6603|3.5503|5.7203|6.8303|5.3324|6.0824|7.9482|5.6035|7.345|6.6145|6.2987|6.3887|8.2787|8.7064|3.625|0.885|1.795|1.445|0.265|2.265|4.005|5.305||3.235|4.115|4.415|||5.355|6.3356|6.2451|6.0108|5.1208|7.4208|5.1808|5.3408|6.6408|4.9325|2.3325|2.1725|2.8825|4.3525|4.7798|5.4336|5.0139|6.3939|-2.9256|-3.5456|-3.6656|-4.1156|-4.8756|-5.1156|-6.6056|0.816|2.276|2.226|5.446|4.746|6.366|5.9856|7.4079|-1.1297|-2.4397|-4.7097|-5.3797|-5.4502|-5.7891|-6.9057|-5.6558|-5.6241|-4.5641|-3.6541|-4.2041|-5.6441|-7.5851|-5.5468|-5.8868|-7.5398|2.1549|1.9349||4.3349|6.2549|5.7195|6.0095|7.5333|6.2704|7.0676|2.6276|5.4076|4.0676|5.6476|4.7776|5.7676|-3.0445|-2.2945|-2.9545|-3.5045|-4.0805|-3.8676|-3.2476|-3.0176|-2.8476|-2.2276|-3.6376|-2.7076|-3.7376|-3.1076|-3.5076|-2.4476||-2.7476|-1.0376|-1.6576|-0.8376|-1.1176|-1.8476|-1.7976|-2.8076|-3.1376|-3.6176|-2.9576|-3.2676|-3.5976|-4.6476|-4.2976|-5.2676|-6.8335|-5.4151|-3.7251||-4.3751|-2.9351|-2.9751|-1.8951|-3.2851|-2.7851|-2.8551|-2.6651|-3.4351|-4.0851|-2.8051|-4.9751|-6.329|2.061|3.331|3.281|2.971|4.881|4.7039|-0.595|-1.105|-1.545|-2.115||-4.265|-3.955|-5.3334|-5.0152|0.4468|1.7468|2.6868|3.2668|4.2768|3.4268|4.1668|5.9081|3.8284|3.8284|3.3984|4.3284|3.5514|4.1014|4.3088|4.3732|4.8432|3.4432|3.5332|4.7632|5.6224|4.6377|5.1467|4.9267|6.14|6.1411||6.5701|5.8946|5.8068|7.0368|5.3803|4.2703|2.9803|5.1903|4.5703|4.4303|5.3003
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||9.3229|6.8147|8.1047|9.3147|10.0961|10.7661|9.6761|10.3861|-0.953|-1.233||-1.433|-1.873|-3.033|-7.813|-7.363|-10.253|-7.973|-10.423|-11.803|-14.743|-13.3445|-14.1416|-13.0593|-12.1893|-15.4614|1.7123|2.5223|3.3723|2.1223|0.8023|1.8223|4.2823|4.0523|11.5223|13.4423|16.0679|11.6379|13.9819|13.7819|16.9288|-4.7038|-9.0238|-12.0938||-9.5538|-14.2438|-7.2438|-8.1438|-8.5438|-13.0938|-17.1631|-10.3757|-11.6557|-15.7257|-17.5969|3.9737|8.0237|6.0337|7.6137|10.2352|12.2436|6.7366|8.6866|8.1117|6.74|7.54|7.85|7.62|8.0105|8.769|6.839|7.119|9.949|7.1008|4.0208||5.1308|6.0808|5.4808|||7.3508|7.7508|7.8808|8.842|7.8964|7.9064|6.7564|6.9464|7.4164|8.3664|8.5721|10.1538|3.4738|4.4638|4.7638|5.0738|5.7738|7.6138|7.7022|6.7964|8.8671|6.1377|5.6577|2.2377|1.8877|5.3977|3.6577|3.0377|4.4877|5.2377|5.7619|-0.8134|-1.0734|-4.6434|-5.7434|-5.7934|-6.7815|-6.6657|-6.0157|-5.6657|-6.4757|-6.3157|-7.3585|-6.0968|-6.3168|-6.8168|-7.9442|1.9558|0.6058|5.7858|5.7848|4.1825||2.5625|2.7225|4.2025|4.0142|4.9342|3.9802|4.2102|4.2402|4.0357|4.1157|5.1572|3.0372|2.3072|3.9972|4.0928|2.7328|1.0928|1.1628|2.3028|3.7228|3.3237|4.4768|4.3437|3.6169|4.0782|4.292|2.852|3.342|3.652||3.8834|3.1271|3.2971|3.5971|3.4893|4.177|4.1823|3.4724|2.6224|3.8824|4.0105|3.5805|3.7554|4.2854|3.7777|4.2577|4.9125|-0.5387|-0.7787||-3.6387|-3.5642|-3.6193|0.9627|1.0227|1.8227|1.8527|2.0427|2.9027|2.2227|0.4327|0.9327|1.4727|2.6327|2.6427|3.6613|3.0076|2.3876|2.0476|3.0376|2.3076|2.3676|2.0476||1.5776|0.9376|2.6476|2.2976|1.8576|2.7876|2.2576|3.0876|2.7968|3.4693|2.7281|2.8681|2.8681|2.6181|2.4281|3.4381|3.4157|3.8797|3.673|-0.1983|-0.3983|-2.7583|-2.8083|-2.4983|-2.8783|-2.4483|-3.0783|-3.1583|-2.8183|-3.1183||-4.4683|-4.7363|-5.0563|-5.7664|-7.5133|5.5581|-1.7357|-3.3057|-2.8057|-4.2757|-4.831
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||4.8035|3.8635|5.8835|7.2311|6.6606|5.4906|6.0206|7.3145|6.2745|7.5745||8.6406|8.2381|6.8581|6.7281|3.1481|5.1581|4.5581|5.5781|7.0679|5.5539|6.1839|6.2939|7.1793|8.6204|7.7369|6.2869|5.8069|5.7869|7.6569|8.5969|8.2569|5.4469|6.6469|6.4269|8.1621|-1.0691|-4.2391|-2.3991|-4.1491|-2.4891|-2.8291|-2.4091|-3.7291||-6.5991|-8.279|5.0826|4.1126|5.0826|5.7396|5.7962|7.9769|-4.5302|-3.9902|-4.3502|-5.3247|-5.5022|-5.2422|-5.0602|-3.4002|-2.5502|-2.9802|-2.6202|-2.2402|-2.0002|-0.4602|-0.1002|-0.9102|-0.6702|-1.1502|-1.9902|-3.6602|-3.6502|-5.1902|-4.0002||-4.1297|-4.6699|-4.7186|||-4.0186|-5.1724|0.6713|0.6214|0.2914|0.7113|0.8714|1.7214|1.4514|0.9514|1.6013|2.2413|3.3213|5.6214|4.5106|4.5206|3.8106|4.4006|5.6906|5.7355|5.6455|7.5716|5.6851|7.2093|3.7693|3.2393|2.0693|3.7593|4.2193|6.6693|4.8931|4.4831|4.9731|3.0731|4.2431|2.5931|1.2831|0.4531|0.0931|1.8631|0.0731|1.0231|2.2731|2.3731|2.2831|2.6131|2.5531|3.0731|2.3931|2.6831|5.3231|5.3892||2.5892|2.4792|2.9092|2.8292|5.0292|5.2091|6.1812|5.0723|2.1823|4.2623|3.9209|4.0977|4.6246|-0.847|-0.257|-1.727|-2.827|-1.627|-1.837|-1.697|-2.537|-1.867|-3.807|-3.937|-4.1676|-2.4076|-3.9076|-4.2157|-4.4739||-3.6639|-3.9139|-4.9221|-4.7718|-5.2114|-5.8569|-4.7969|-6.329|-2.479|-3.849|-4.519|-4.749|-4.9155|-5.7446|-5.3346|-6.3446|-7.0696|1.7678|1.3878||1.3078|1.4678|2.5278|2.2178|2.3178|2.7878|2.9778|4.1078|5.9693|3.2193|3.8193|5.5447|3.6543|2.5243|2.8643|2.8343|3.3043|2.6843|4.0143|-0.3146|-0.2246|-0.0146|-0.2546||-2.6946|-3.4546|-3.6746|-4.6495|-4.0681|-4.0616|-3.8416|-4.6416|-5.1668|-4.7848|-5.1342|-6.0152|-4.5863|-6.4343|1.445|2.165|4.365|4.305|4.595|5.135|5.335|4.685|4.325|6.015|6.3145|4.9251|3.5751|3.6651|3.6551|5.9551||7.2373|7.3692|6.1685|5.7085|7.6398|4.9998|5.4098|5.2998|5.8786|-1.0196|-1.1996
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||10.2899|8.8625|9.5025|10.7595|10.8794|9.7394|10.4954|9.8304|11.2199|-0.967||-2.457|-2.867|-4.917|-10.007|-9.947|-7.797|-5.287|-6.617|-7.897|-11.297|-11.4889|-10.6755|-8.7355|-9.4155|-12.1555|-11.5155|-9.4355|-9.0155|-11.6755|-12.015|-13.1245|-13.1736|-12.8136|-8.8436|-11.5136|3.2679|8.3379|5.1779|5.1279|7.1279|5.0879|5.1079|2.1179||2.1079|1.6179|5.8379|8.9479|10.4621|-2.3438|-3.9338|-2.6938|-2.3138|-4.5538|-8.3438|-7.6158|-9.2058|-8.4854|-8.6868|2.6056|2.6956|2.2056|1.7956|4.8556|5.3156|5.2356|3.9756|4.4556|5.2056|5.4156|4.9256|4.5756|5.3456|8.4535|6.2176||5.6376|6.6476|7.8951|||7.2785|8.0716|8.8424|8.5443|8.4003|6.4024|7.3224|8.9158|7.1058|9.3859|8.7044|7.4043|9.4165|8.9063|10.5543|8.862|8.2341|6.1141|8.1641|7.7023|8.1948|9.7287|7.9957|9.6825|6.8177|7.3477|7.2178|5.7677|4.2978|4.6878|7.5977|5.6477|4.6777|2.8477|4.0877|4.4777|4.2377|6.0577|4.3077|2.9577|3.3877|6.6377|6.33|5.77|6.2217|5.1517|5.3217|6.0917|4.1517|4.0817|6.1817|4.0717||1.0817|3.6917|2.3917|3.4917|4.9117|4.9417|4.3217|5.1317|5.4375|5.0175|3.9475|4.1675|5.0875|5.3575|7.0266|4.6666|4.8818|4.9148|5.5886|4.8201|4.2001|5.3901|4.5101|4.2701|4.3401|4.7901|6.2901|7.1163|6.194||6.244|7.434|6.734|4.5386|3.0286|4.7986|4.1906|4.4352|4.9474|4.4929|4.5829|6.1432|5.2286|5.7576|5.6073|5.0403|5.252|-0.1841|-1.9041||-4.4841|0.174|1.454|0.994|1.574|3.354|2.454|4.804|3.594|4.744|4.7345|5.3745|3.2245|1.9445|3.2245|2.9645|4.9245|4.6917|4.4366|4.1666|4.539|5.1166|4.2302||5.7585|4.6089|5.3776|3.4876|3.8976|2.4376|2.6076|2.7976|3.0976|2.4276|2.7576|1.3176|3.0376|2.4876|3.2376|2.4276|2.3376|1.2476|2.0176|2.6976|2.9276|1.7076|0.1676|6.3676|6.6771|5.7914|5.4814|4.8114|3.7614|5.2214||6.8294|7.3454|6.4955|6.2644|6.079|6.6406|6.769|6.855|5.905|7.455|8.5852
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8185|-1.9152|0.5236|1.5936|1.2236|0.9736||0.4636|0.3636|1.3436|0.7336|1.2336|1.3125|1.1625|1.2325|1.3752|1.1252|1.2919|1.2293|0.8393|1.0693|0.9293|0.9993|0.6493|0.6393|0.7493|1.1993|0.9864|1.1421|1.0057|0.9669|1.0476|1.2779|0.9839|0.9739|1.2099||1.1309|0.8709|0.9709|1.2409|0.9143|1.0954|1.2582|0.9221|0.6421|0.9821|1.013|0.833|1.013|1.1269|1.2413|1.0313|0.9487|0.9236|0.9851||0.63|0.6|0.6|0.62|0.5|0.72|0.7|0.76|0.89|0.88|0.78|0.75|0.83|0.89|1.05|1.1787|1.1087|1.1987|1.0687|1.6487|1.0053|1.0299|0.7399||0.7499|0.3099|0.6199|0.5999|0.4399|0.6399|0.4699|0.4899|0.5199|0.5099|0.5699|0.6399|0.5099|0.2999|0.2499|0.4099|0.5399|0.9599|0.986|1.1805|1.1675|0.7408|0.9108|1.1684|1.1311|1.2211|1.0482|0.8582|1.1682|0.7482||0.5082|0.4182|0.2982|0.3382|0.4682|1.3082|0.998|1.128|1.308|1.2128|0.9128
09032|25152|/equities/shopify-inc?cid=25152|TSX||22.7687|22.6969|25.1821|12.0221|8.6321|3.5421|5.4221|16.2621|12.9721|15.3621||14.5721|14.6921|15.0521|5.7721|5.4121|9.9421|13.7121|9.8321|16.1721|10.6321|18.2521|20.0521|25.1321|25.5647|21.1847|24.2947|28.3247|28.1347|33.7747|29.1347|36.6147|-5.755|-15.835|-19.185|-17.835|-10.355|-17.865|-22.045|-21.835|-9.615|-12.895|-15.935|-27.705||-28.625|-31.955|-22.095|-9.965|-21.865|-29.445|-31.0533|-28.4409|-36.1752|-27.8908|-31.5552|-16.6952|-21.6352|-23.4052|-25.9713|-26.8287|-32.3924|-32.2632|-31.5542|5.3526|8.2326|10.8826|9.8126|23.6226|24.2426|20.2326|24.6426|22.3226|24.2026|20.2626|7.3326||12.2026|15.4126|21.0526|||22.9626|23.3226|24.5826|28.5757|26.0808|22.7323|24.0623|19.9322|25.8622|26.6223|33.5981|24.2026|22.1226|25.2227|29.1127|-1.902|-5.672|-15.922|-1.812|-1.032|-1.162|-3.042|-5.892|-16.752|-21.112|-19.672|-28.712|-33.2384|-29.7787|-33.2969|-23.5604|-20.3404|-20.3604|-28.8304|-35.2682|5.1007|1.7007|17.4307|18.3307|17.4207|24.1807|27.4186|24.7823|26.285|25.7899|18.8399|20.2399|23.6299|13.2099|12.3799|11.6999|7.1199||3.6699|22.1599|24.6999|17.3799|21.7999|29.4038|15.8915|13.2715|11.4115|12.1115|0.0515|4.6115|11.4915|12.1215|21.9215|16.2515|19.6934|16.571|15.341|16.671|11.491|13.651|10.221|11.831|14.901|16.341|13.781|6.491|4.711||6.981|7.781|6.031|7.861|7.871|9.521|3.101|3.431|6.061|10.701|8.601|12.461|19.781|18.801|16.381|18.821|20.561|26.4222|16.9701||5.4401|11.1801|12.1501|13.7801|15.9701|12.4301|8.3301|7.8701|10.2601|17.6001|17.8074|23.3171|18.8649|12.6049|14.6949|8.1649|12.1749|11.2349|8.7349|14.0749|13.0049|15.9371|12.8948||13.9948|13.6638|12.1438|14.1038|16.3809|11.38|6.62|4.09|5.66|5.77|7.46|3.57|8.95|16.39|14.2443|11.0043|16.0343|6.9843|5.1643|7.5943|9.3843|10.0943|12.0643|11.7343|10.9643|6.7943|2.9643|6.6443|5.2743|11.4843||18.3643|19.6097|22.5775|20.7111|24.984|-9.0482|-6.1482|-5.7382|-7.7882|-1.1782|-0.0182
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||2.9916|2.2216|2.3416|4.6916|3.6716|5.3316|5.6416|7.9616|8.5118|7.7453||8.6874|8.4974|9.161|-3.3083|-3.1283|-5.6583|-3.8083|-6.1883|-6.5283|-8.3383|-7.4698|-8.532|1.9132|2.0932|1.8932|3.4232|4.4032|5.2532|4.1832|4.6932|5.8432|8.5532|2.7632|6.9232|7.1032|8.5819|6.8399|7.3151|6.8151|9.0702|9.3667|5.9667|4.8167||7.8267|-2.6325|-0.5425|-1.7725|-2.7925|-4.9025|-7.0825|-4.9825|-4.6625|-6.8425|-8.5361|3.7261|5.7161|5.4761|4.6561|5.4001|6.6518|2.8218|4.6218|3.7618|2.6418|4.0218|3.9218|4.1848|-0.8101|-1.9601|-2.1201|-1.7901|-1.4301|-2.8101|-3.0401||-2.5201|-2.5401|-2.6501|||-1.4401|-0.8901|-0.5401|-0.9201|-1.6601|-2.1301|-2.1101|-2.5201|-2.0501|-1.7101|-3.1501|-2.9701|-3.5001|-3.6901|-2.9801|-2.7101|-2.2701|-1.1701|-0.0701|-0.7801|-0.8001|-2.1401|-2.2201|-4.1901|-4.4201|-2.5001|-2.8801|-2.7201|-2.7901|-2.9001|-2.3201|-3.4601|-3.4301|-4.6301|-4.6901|-5.1201|-5.124|-3.9831|-4.4531|-4.0431|-4.9431|-4.5631|-5.1431|-4.3121|-4.1421|-4.9621|-5.7392|2.8616|1.8616|4.8716|4.5732|2.0432||0.2832|0.8932|1.6932|1.3432|1.5132|1.4632|1.6932|2.1732|2.8432|3.0732|3.5213|4.1664|2.7864|3.0664|3.6672|3.1372|1.6772|1.6372|1.2572|2.7872|2.6852|3.3508|3.1486|2.4172|2.6472|3.0163|2.8748|2.8998|3.1948||3.1203|2.052|2.435|2.7403|2.467|2.3933|2.6848|2.0071|1.4971|2.3571|2.5796|2.0423|2.4332|2.8179|3.0541|2.5618|2.0518|3.2742|1.6816||0.4416|0.3316|0.4716|0.7016|0.5416|0.8916|0.9116|1.0816|1.2816|0.8716|0.0016|0.4516|0.7616|1.4616|1.1916|1.0716|0.7416|0.7316|0.5716|2.1716|1.7616|1.7633|1.7133||1.2033|0.6933|1.0533|0.8533|0.7633|1.7333|1.3533|1.7133|1.9759|1.9891|1.9491|1.7391|1.3291|1.2991|1.2991|1.9291|1.8891|1.8491|1.5369|1.8969|2.1649|1.7716|1.7517|2.0519|1.8655|1.9628|2.0296|1.7196|2.0796|2.0642||1.4742|1.7342|0.7942|1.1442|1.2442|2.6242|-0.6057|-0.1257|-0.5357|-1.1557|-1.7857
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||-7.7282|1.6625|0.6025|1.8525|3.7025|3.5825|1.9425|3.5325|7.0825|6.1525||6.0125|4.5825|6.3025|6.2325|8.0884|6.8815|7.7867|6.5967|5.944|6.734|6.3006|6.4473|6.1932|6.8068|6.0204|6.7468|4.8714|3.5314|3.8314|2.9714|4.5114|3.9814|3.8814|4.8214|4.7435|3.6035|3.9035|4.3935|4.7635|3.9235|5.4635|5.5794|4.5907||5.6407|4.2907|5.6113|5.3403|5.476|4.816|4.076|3.356|4.206|3.336|3.326|3.646|4.8022|4.5447|4.6846|4.4612|4.0749|5.1849|3.6649|4.7949|4.826|4.6877|5.5869|5.1902|3.8816|5.0929|4.7566|4.2274|4.0074|3.1074|4.1374||-0.9664|-0.9164|-1.9764|||-2.7864|-2.7964|-3.0683|-3.1483|-3.6683|-3.1483|-4.2042|0.2225|1.1625|1.1325|1.1025|0.7925|1.1825|1.3425|2.6225|2.5125|1.5925|2.9025|2.9925|2.6525|2.5725|2.6725|2.6025|2.5825|3.1425|4.2114|4.2761|3.5261|3.7926|2.8026|3.5426|3.7362|3.6222|3.1602|3.4316|3.0279|-0.8747|-0.8447|-0.6747|-0.9647|-0.7347|-1.2747|-0.4547|-0.7947|-1.1047|-1.8547|-3.0147|-3.3174|-3.2199|-3.7163|-3.7736|-3.4136||-3.8696|0.3201|0.6701|1.4001|1.6201|1.3701|1.0801|1.2301|1.9101|2.1401|3.0601|3.7465|3.1665|2.7265|1.9165|1.4565|3.0965|3.1965|3.5644|3.0557|2.6757|3.0257|4.1486|2.4825|1.2825|1.1025|1.2925|1.8225|2.6425||2.4984|3.2177|3.3652|2.5847|3.0447|2.7264|1.7365|0.9865|0.6564|0.7165|1.1564|1.3065|1.0164|0.9464|0.8965|1.3864|1.0664|1.3564|1.4964||1.3065|2.0965|2.3864|2.7183|2.842|2.2116|2.5116|2.3116|1.5516|1.3316|1.6616|2.0616|1.9116|2.4516|2.9216|3.2984|-0.1728|-0.3028|-0.8928|-2.3328|-2.2428|-1.8428|-2.0128||-3.0028|-3.0976|-3.1443|-3.4339|-3.8549|0.7648|2.4448|2.3848|2.1048|3.2348|3.1606|3.9768|3.3575|3.9222|-0.4345|-1.2645|-1.5245|-1.8245|-2.1745|-1.2345|-1.6745|-3.0945|-2.5979|-3.0979|-2.6079|-2.6979|-2.9279|-2.9554|-3.2654|-2.9754||-2.1454|-1.7654|-1.2054|-1.2454|-1.8354|-3.2854|-4.3154|-5.1232|-3.9585|-4.1185|-2.5785
09035|1170093|/equities/telus-international?cid=1170093|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1489|-0.2889|-0.2152|-0.1947|-0.1347|-0.1147|-0.1547|-0.2258|-0.2059|0.1031|0.0931|0.1131|0.1531|0.1368|0.1336||0.139|0.1625|0.1492|0.1502|0.1722|0.188|0.1922|0.1468|0.1668|0.1793|0.1637|0.1837|0.2227|0.1576|0.1776|0.1276|0.2076|0.2009|0.1809|0.2209|0.2309|0.2309|0.2527|0.2819|0.2918|0.3065|0.345|0.3625|0.4228||-0.1587|-0.2187|-0.1487|-0.2187|-0.0987|-0.0487|-0.1387|-0.3087|-0.2487|-0.2487|-0.1987|-0.1387|-0.0887|-0.1487|-0.1687|-0.2787|-0.4087|-0.4887|-0.6408||-0.6092|0.119|0.219|0.329|0.439|0.5811|0.549|0.5069|0.4566|0.3566|0.5366|0.5198|0.5089|0.3189|0.3189|0.2889|0.4789|0.4593|0.4893|0.3803|0.5503|0.4636|0.5174||0.4303|0.3903|0.4103|0.5503|0.5503|0.5209|0.6027|0.453|0.573|0.6228|0.6716|0.6416|0.719|-0.2947|-0.3747|-0.4347|-0.4347|-0.7147|0.4969|0.5005|0.4619|0.3519|0.3719|0.2319|0.2719|0.2619|0.0919|0.1919|0.2419|0.4019||0.4119|0.4019|0.3919|0.5519|0.7004|-0.0621|-0.1421|-0.3921|-0.3121|-0.3321|-0.2621
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||-0.6107|-0.7007|-0.4807|-0.5507|-0.8007|-0.9107|-0.7407|-0.7307|-1.0707|-0.8007||-0.9107|-1.5007|-1.0907|-1.7107|-1.2688|-0.9988|-0.4788|-0.8788|-1.2588|-1.6198|-1.2376|-1.4523|-1.3792|-1.5341|-1.599|-1.655|-1.3963|-1.3963|-1.2563|-1.3963|-1.7325|-1.7469|-1.6369|-1.5304|-1.244|-1.044|-1.274|-1.124|-1.614|-1.334|-1.174|-1.564|-1.714||-1.734|-1.814|-1.604|-1.334|-1.534|-1.604|-2.344|-1.8857|-1.7057|-2.1157|-2.2197|-2.4696|-2.8091|-2.6967|-2.5503|-2.4893|-2.3393|-2.9693|-3.1731|-3.0818|-2.9972|-2.6072|-2.4272|-3.1172|-3.2372|-3.4272|-3.5272|-4.038|-4.0139|-4.1448|-3.8848||-4.8248|-5.4392|-5.7491|||0.6084|1.2584|1.1284|2.0684|3.7184|4.5884|7.2366|3.1866|4.9745|-1.9394|-2.1594|-2.2994|-3.5594|-3.5427|-3.7614|-4.4682|-4.2039|-3.9839|-4.4821|-3.569|-1.775|-2.475|-2.675|-3.575|-4.5334|-3.6593|-3.377|-3.9522|-3.7469|-4.2577|-3.8696|-2.9696|-2.6696|-3.6696|-4.6495|-3.6463|-4.4463|-4.6793|-4.4881|-5.2923|-5.1748|-5.9442|-5.6102|-5.854|-5.854|-6.154|-6.9322|-6.8966|-7.1966|-8.634|-6.634|-8.134||1.2488|6.7488|5.8794|5.7794|3.7794|4.4794|4.2794|4.6794|5.7794|8.6438|-2.8882|-2.2882|-1.2882|-1.6882|-2.5882|-2.0882|-1.4882|-2.5882|-2.2882|-2.7882|-3.3882|-4.4882|0.1639|1.0639|0.4639|1.5639|0.9639|1.4639|2.2639||4.0639|5.3639|4.1639|5.1639|6.4377|3.7735|3.3735|2.5735|2.3735|3.5735|2.1735|4.1735|6.021|2.021|4.29|-1.704|-1.804|-2.204|-1.904||-2.704|-2.9869|-2.2869|-2.9869|1.5926|1.4926|1.7926|2.0926|2.8973|2.3248|1.733|1.533|1.433|1.333|2.133|1.133|1.833|2.433|2.1756|1.4173|1.2248|1.4775|1.7195||-0.4606|-0.6606|-0.5606|-0.8606|-0.7606|-1.0606|-1.0979|-1.1197|-1.1197|-1.3274|-0.8389|-1.0389|-1.0389|-0.8389|-0.8389|-1.1389|-1.1389|-1.2389|-1.1397|-1.3397|-1.4607|-1.423|-0.9585|-1.1585|-1.1585|-1.3585|-1.3585|-1.1585|-1.2585|-1.0585||-0.5585|-1.1585|-1.3209|-1.1209|-1.0209|-1.5209|-1.3209|-1.5209|-1.5344|-1.7715|-1.8378
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||1.6101|2.1401|2.3801|2.4201|5.8501|6.1901|9.0701|8.6601|10.6901|13.2401||17.2851|-4.3798|-4.5598|-4.9398|-13.8798|-12.8198|-13.6298|-15.8025|2.5231|2.9831|5.9631|4.5431|8.5431|8.5831|8.2231|7.1731|6.0231|4.5131|12.9731|10.8631|12.8531|11.3331|15.6431|16.3731|-1.1491|-4.1991|-7.8991|-9.0291|-12.7491|-12.1391|-8.3691|-12.9891|-15.8091||-17.6191|-23.8072|-5.4472|-6.9972|-5.5272|-7.3872|-6.6572|-7.0172|-11.8172|-8.5772|-10.6572|-13.3153|-9.1653|-8.3853|-3.7153|-5.4353|-4.2853|-8.4653|-11.5353|-7.7253|-6.0753|-5.8953|-9.9553|-13.0076|-10.6406|-11.9518|-11.1292|-14.437|4.5574|3.1174|2.8574||4.4674|7.8874|8.6705|||8.995|9.4994|10.6183|8.8583|9.2384|10.0583|10.0865|13.7317|-5.0908|-6.6408|-10.7608|-12.517|-11.3856|2.1043|4.5643|5.8143|4.9943|6.6743|10.7743|11.1843|11.1243|13.772|10.6164|13.4864|11.1664|14.6349|-3.5792|-6.2592|-7.3592|-9.3492|-7.7492|-9.7592|-11.6392|-13.1992|-13.1219|-12.2419|-8.7819|-13.5919|-14.7185|-10.8885|-15.2085|-7.2185|-5.2685|-2.4885|-2.5685|-0.5185|-6.6985|-5.7385|-7.9285|-9.9185|-11.3885|-7.5385||-7.9885|-11.1985|-7.5485|-7.9085|-6.9685|-6.6485|-8.3085|-5.9285|-5.2785|-7.3985|-9.8585|-11.0985|-10.5885|-11.8185|-11.1816|-9.8216|-8.0616|-11.1316|-12.0601|-11.8185|-11.0894|-9.0659|-11.3058|-10.2387|-11.5536|-11.842|-10.9631|-12.3231|1.8852||3.7752|2.0552|2.6252|2.8052|2.5452|5.5252|9.3652|7.9852|8.1852|5.2352|5.2852|5.2152|5.5752|8.2652|12.4252|8.6052|8.4252|7.9852|7.5552||7.4552|8.7152|11.8952|17.0347|10.479|11.209|16.1786|-6.287|-5.387|-7.777|-6.027|-6.217|-6.577|-4.807|-4.157|-5.837|-8.067|-7.737|-8.867|-7.877|-12.187|-12.557|-18.9128||-9.757|-10.8827|-10.0027|-11.0546|-7.7345|-8.2446|-10.8446|-10.5046|-9.4946|-9.7846|-13.7895|-10.3981|-9.0081|-10.8381|-12.7934|-12.6034|-12.8637|-10.9337|-12.9347|-9.8247|-6.1047|-4.7547|-6.6247|-4.5547|-3.5147|-4.5947|-5.1247|-4.8747|-3.5647|-2.2747||-6.6847|-8.5247|-14.8247|-17.7469|-21.1281|-9.9781|-9.8181|-7.7281|-8.9681|-8.6581|-8.8681
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||0.2537|0.1837|0.2937|0.2268|0.2754|0.2977|-0.1004|-0.0804|-0.1204|-0.0904||-0.1304|-0.1004|-0.2604|-0.2781|-0.1881|-0.2281|-0.2481|-0.2781|-0.354|-0.3283|-0.2754|-0.0854|-0.1254|-0.1254|-0.0654|-0.1754|-0.1454|-0.1454|-0.1654|-0.1854|-0.1454|-0.0854|-0.1654|-0.1854|-0.1654|-0.1154|-0.1154|-0.1054|-0.0254|-0.1354|-0.0754|-0.1854|-0.3054||-0.2754|-0.3854|-0.4256|-0.3356|-0.1856|-0.3556|-0.3956|-0.342|-0.392|-0.4155|-0.435|-0.4661|0.0644|0.1744|0.1944|0.2744|0.3144|0.3944|0.2844|0.5344|0.2206|0.3206|0.4134|0.4377|0.4694|0.3094|0.3394|0.3638|0.4731|0.4401|-0.1851||-0.2651|-0.2712|-0.3069|||-0.2469|-0.3315|-0.2972|-0.2272|-0.1972|-0.2272|-0.0772|-0.0672|-0.2472|-0.2772|-0.3372|-0.3092|-0.3092|-0.2792|-0.1492|-0.1192|-0.0492|-0.1092|-0.0992|-0.2592|-0.0892|-0.2592|-0.2292|-0.3892|-0.4092|-0.4369|-0.4329|-0.4929|-0.3799|-0.4121|-0.4057|-0.4602|-0.3136|-0.2836|-0.2036|-0.1836|-0.2936|-0.3263|-0.322|-0.3533|-0.3553|-0.4226|-0.3777|-0.4077|-0.4277|-0.4797|-0.4751|-0.3851|-0.4051|-0.3851|-0.2651|-0.1151||-0.3851|-0.3968|-0.3647|-0.4216|-0.3416|-0.2616|-0.3716|-0.3016|-0.3416|-0.3216|-0.2016|-0.1716|-0.0316|-0.2416|-0.4116|-0.4216|-0.5112|-0.4551|-0.4651|-0.3951|-0.4351|-0.4267|-0.4983|-0.5083|-0.5536|-0.5535|-0.4505|-0.4317|-0.3963||-0.4887|-0.5458|-0.4892|-0.568|-0.4913|-0.5813|-0.5913|-0.7142|-0.6508|-0.7087|-0.7846|-0.9729|-0.6866|-0.704|0.2251|0.3551|0.2051|0.2451|0.3151||0.1551|0.2851|0.4051|0.3951|0.6151|0.6546|0.6406|0.6506|0.7206|0.5806|0.4706|0.6606|0.5506|0.8151|0.4746|0.4506|0.4224|0.5204|0.4073|0.3873|0.4973|0.4509|0.3769||0.3369|0.3069|0.2069|0.2669|0.2669|0.2569|0.2847|0.4147|-0.0222|-0.1422|-0.2422|-0.2622|-0.3002|-0.2093|-0.2093|-0.2493|-0.2993|-0.33|-0.33|-0.29|-0.33|-0.2539|-0.3039|-0.2639|-0.2539|-0.2539|-0.2639|-0.1939|-0.1939|-0.2739||-0.1739|-0.2839|-0.2739|-0.0539|-0.2839|-0.3739|-0.3339|-0.5139|-0.5404|-0.5527|-0.4385
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||24.0075|16.2916|20.8616|21.3816|21.8634|23.9344|22.5576|22.7118|-1.8185|-4.2785||-2.0385|-0.7685|-8.2885|-18.5885|-18.2385|-25.9385|-21.3585|-24.9085|-26.6685|-33.9283|-27.082|-29.4228|-28.8641|-26.2641|-31.2577|-24.5377|-21.3277|-18.5077|-22.3577|-26.8535|1.701|9.631|6.541|26.271|22.1367|25.9234|21.0234|27.0871|25.9806|-3.3666|-9.9166|-10.6166|-15.0366||-10.3366|-19.5166|-6.7466|-12.9866|-15.4166|-23.1166|-29.8266|-17.5266|-22.3866|-28.4266|-33.8676|16.173|22.343|14.4556|14.0856|17.6034|18.9825|11.0625|16.6125|15.3367|17.9288|18.8287|17.0008|16.622|16.4239|16.6126|16.8537|15.6537|18.3237|12.9989|8.5789||7.9989|9.4089|7.3989|||12.9289|14.8189|14.6789|16.893|11.053|10.503|9.623|11.413|13.753|17.2223|13.7829|9.3729|3.5629|7.6429|9.9229|8.7729|8.7029|12.1729|13.0032|12.5446|14.0313|8.6513|9.0012|3.9813|4.4813|10.4112|8.1413|7.7512|10.2212|12.3413|15.0613|-1.7063|-4.1163|-8.5263|-11.5163|-11.1563|-14.4963|-10.9063|-12.0563|-10.2863|-14.7563|-14.5063|-16.9543|-14.4676|-14.5376|-16.0276|-19.9362|3.127|1.677|14.587|-4.3852|-7.1052||-11.6252|-15.4914|3.5874|5.0874|7.1474|6.9474|7.2874|9.3874|11.219|9.329|11.5667|10.3153|6.9453|9.6153|9.4953|9.1353|5.1653|5.3153|5.3853|8.9853|8.2353|10.8764|9.3277|8.1177|9.5477|9.4163|10.611|10.081|10.0728||11.4342|-4.1509|-4.6509|-4.1309|-5.4609|-5.6909|-6.6309|-8.4809|-11.6209|-10.7099|1.1814|1.1014|1.7614|3.6714|5.1514|9.4114|9.4294|10.6598|12.002||6.5801|6.2401|5.4401|8.1201|5.5001|8.3501|7.7701|8.6101|11.3907|7.288|3.428|4.548|6.048|6.528|7.388|6.748|4.998|3.798|0.848|8.718|6.448|5.518|4.108||4.658|1.898|5.308|4.738|3.698|6.078|4.858|5.348|6.968|6.758|6.888|6.768|5.198|3.998|2.798|4.158|3.718|7.408|9.188|10.0463|11.3143|8.2717|8.5335|9.861|8.851|10.201|10.0022|10.0763|11.9481|-2.6928||-8.3629|-8.1528|-11.2429|1.7728|2.8828|11.9528|8.0757|10.5557|11.2342|8.9753|5.4653
09040|24542|/equities/fortis-inc|TSX||1.6216|1.6316|1.8416|2.0816|2.1516|3.4116|-0.3085|-0.2985|-0.0285|-0.7785||-0.5885|-1.4285|-1.9985|-1.5485|-2.3185|-2.5085|-3.1285|-3.7685|-3.9185|-4.8844|0.3824|2.1923|2.9824|3.4493|3.5836|3.7418|2.8091|3.0691|3.5382|3.7919|3.5119|3.9319|3.5819|3.2219|3.6719|3.4571|3.7171|3.7571|4.3356|3.35|3.74|3.5549|4.0849||4.3077|4.4319|2.6695|2.6495|2.0695|2.4195|3.9395|3.3611|3.4774|1.7374|2.3074|2.0374|2.0274|2.6174|2.671|2.4238|2.3238|2.5887|2.9551|2.9751|2.8459|2.3759|2.7119|-0.5945|-0.5645|-0.2145|-0.2645|-0.8545|-0.7945|-1.4145|-0.5945||-0.4845|-0.5345|-0.8645|||-1.2045|-0.9045|-1.4345|-1.7445|-0.9645|-0.6645|-1.2945|-0.7945|-1.6845|-2.5945|-2.83|-2.9584|-2.5998|-2.602|0.1091|0.2891|1.2691|2.0691|2.2591|2.2391|2.8007|2.5398|1.8498|1.9499|1.8598|1.7299|1.9698|2.5499|2.6198|2.7299|3.3434|-0.0923|-0.7223|-0.7723|-0.6123|-1.4323|-1.4923|-2.7423|-2.269|-2.109|-2.769|0.0761|0.9661|1.3861|1.6861|2.2961|2.0755|2.0855|2.3472|2.2969|2.6038|2.0831||2.94|1.66|1.79|1.82|1.9|1.62|1.67|1.77|2.4628|2.2275|-0.2262|-0.4062|-0.6862|-1.1762|-1.4362|-1.4762|-2.0362|-2.0602|-2.2292|-1.9565|-1.6065|-1.9065|-2.0765|-2.0965|-2.3865|-2.293|-1.763|-2.303|-2.33||-2.4222|-2.7013|0.6439|0.5939|1.2839|1.7439|2.3039|2.681|1.9621|2.1321|2.4521|2.654|2.1394|2.2894|2.4794|2.5748|2.6894|2.1494|2.2794||2.4237|2.3797|2.5636|2.1531|1.3531|2.2131|2.3983|1.7583|2.2909|-0.207|-1.217|-1.497|-1.517|-1.537|-1.417|-1.457|-1.637|-1.977|-1.987|-2.3106|-2.0328|-2.2587|-2.4187||-1.3587|-1.7387|-2.1287|-2.7097|-1.8719|-1.5719|-2.2319|-2.4733|-2.0633|-2.1933|-2.3812|-1.7112|-1.9112|-2.4012|-2.391|-2.541|-2.8752|-2.2452|-2.0052|-1.4852|-1.1752|-0.8652|-1.3452|-1.6752|-0.8452|-1.6552|-1.5752|-1.7552|-1.1752|-1.4252||-2.0152|-1.8852|-2.9752|-3.4946|-3.9387|1.4732|2.0832|3.4032|2.3757|2.1657|1.9257
09041|24637|/equities/riocan-reit|TSX||1.204|1.004|0.98|1.182|1.1175|1.1433|0.7933|1.1133|1.0626|-0.0412||-0.0412|-0.1712|-0.7212|-0.9312|-0.8612|-1.0698|-0.9498|-1.0298|-0.9498|-1.0998|-0.8898|-0.4898|-0.2698|-0.4798|-0.7798|-0.9598|-0.8865|-0.8265|-0.9265|0.245|0.4749|0.585|0.455|0.515|0.5749|0.785|0.595|0.535|0.6549|0.3949|0.425|0.5549|0.8049||0.545|0.435|0.5549|0.635|0.5749|0.635|0.705|0.5649|0.185|0.4749|0.355|0.4049|0.125|0.3049|0.5749|0.845|0.465|0.365|0.3249|0.7249|0.935|0.785|0.675|0.8149|1.0627|0.8402|0.9536|0.6323|0.5415|0.7072|-0.051||-0.111|-0.081|-0.161|||-0.291|-0.291|-0.211|-0.231|-0.171|-0.381|-0.301|-0.401|-0.551|-0.681|-0.5865|-0.5765|-0.5765|-0.6867|-0.738|-0.7167|-0.758|-0.6199|-0.3399|-0.2699|-0.3499|-0.3799|-0.4199|-0.3299|-0.5099|-0.3499|-0.3299|-0.4899|-0.6299|-0.8499|-0.4399|-0.3999|-0.4499|-0.4999|-0.4199|-0.5699|-0.7899|-0.7832|-0.6946|-0.8274|-0.9221|0.2284|0.6284|0.6991|0.7479|0.7987|0.4287|0.3987|0.2987|0.2587|0.3587|0.2287||0.2587|0.3087|0.4187|0.4187|0.4987|0.6435|0.5642|0.5342|0.5042|0.4542|0.3942|0.3342|0.4242|0.5042|0.6242|0.8042|0.5142|0.5342|0.6507|0.638|0.6078|0.7126|0.7305|0.5305|0.6305|0.7111|0.7131|0.6682|0.5282||0.7782|0.6482|0.7568|0.5768|0.6468|0.8253|0.6512|0.6212|0.7896|0.5196|0.6196|0.6196|0.5696|0.4196|0.3596|0.3696|0.5196|0.4796|0.4096||0.2596|0.3396|0.6396|0.5734|0.3634|0.4934|0.5934|0.6234|0.7785|0.6685|0.5185|0.6385|0.7185|0.6385|0.7206|0.6506|0.5606|0.4306|0.4406|0.5706|0.9206|0.5798|0.6098||0.7267|0.6567|0.5367|0.4367|0.4667|0.5567|0.6167|0.6067|0.6767|0.5267|0.5767|0.5767|0.6967|0.5867|0.7367|0.953|0.7438|0.6638|0.5238|0.6238|0.6838|0.6738|0.8438|0.7538|0.8438|0.5838|0.4438|0.4338|0.3338|0.4538||1.0138|0.9643|0.7743|0.8243|0.9992|-0.2441|-0.4041|-0.3841|-0.4141|-0.4141|-0.1441
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||21684.7708|26899.7453|22027.4948|22835.2466|17335.2466|22335.2466|20335.2466|26835.2466|-1638.2164|-5038.2164|-11938.2164|-19738.2164|-8538.2164|-30938.2164|-24545.2404|2242.0691|2642.0691|11542.0691|12242.0691|8842.0691|21942.0691|23042.0691|31042.0691|-12007.039|-17207.039|-22407.039|-18007.039|-15907.039|-18007.039|-32407.039|-26641.343|-23241.343|-42641.343|776.9667||22176.9667|25807.7407|18230.823|22589.8034|16938.6704|18270.7449|20011.9388||||19407.7098|23980.7886|20257.7638|18257.7638|20034.8404|12234.8404|12934.8404|22734.8404|21702.7988|4602.7988|14702.7988|15021.3566|16721.3566|20657.6537|13257.6537|13257.6537|13457.6537|14240.8144|9940.8144|14040.8144|15489.7938|15134.9989|11534.9989|8834.9989|10034.9989|10234.9989|10034.9989|12234.9989|13186.4183|12386.4183|14023.7982|||8154.2202|8832.4669|11002.7409||7586.3788|8590.4209|9389.3566|6142.7279|7442.7279|7742.7279|2642.7279|4642.7279|8742.7279|7142.7279|8047.4754|8453.6734|9553.6734|11292.9704|-1437.0444|-2037.0444|-3137.0444|-5737.0444|-6037.0444|-3037.0444|-3737.0444|-7237.0444|-9837.0444|-11737.0444|-5937.0444|-10037.0444|-11909.3887|-9109.3887|-12509.3887|-7477.3675|-7177.3675|-6777.3675|-9677.3675|-12377.3675|-11788.7253|431.7596|4731.7596|10931.7596|9696.3996|7484.8884|5958.8319|4958.8319|7458.8319|7441.2161|5141.2161|7241.2161|6141.2161|7410.1433|7210.1433|8561.2703|6458.1929|3058.1929|4758.1929|5858.1929||||5020.2143||5078.0159|6214.4621|4180.3796|4480.3796|3580.3796|6380.3796|5976.3946|5276.3946|6101.5496|4057.2773|5702.5304|4496.9511|5696.9511|3702.1678|4324.6309|4332.9233|4103.2481|4185.3454|2785.3454|2185.3454|2785.3454|2485.3454|1785.3454|285.3454|2385.3454|2285.3454|3285.3454|2985.3454|4185.3454|4372.6061|3744.5385|3644.5385|3144.5385|3144.5385||4744.5385|5132.8206|4483.4165|4383.4165|5183.4165|3883.4165|2183.4165|3283.4165|3083.4165|2283.4165|4783.4165|5987.1295|5919.0328|6621.1475|2482.1614|2582.1614|2982.1614|2582.1614|4382.1614|4607.9572|5664.3969|5071.5521|4353.0234|3153.0234|3253.0234|1653.0234|1053.0234|2053.0234|2353.0234|3953.0234|5786.6927|4068.4906|3468.4906|3068.4906|4068.4906|3468.4906|4568.4906|4189.3283|1689.3283|3189.3283|2889.3283|3489.3283|1789.3283|889.3283|1989.3283|3189.3283|3589.3283|2889.3283|3489.3283||3943.6981|3942.9979||-697.8313|-1297.8313|-1397.8313|-1597.8313|-3597.8313|-2943.0811|-3443.0811|-2943.0811|-1943.0811|-1743.0811|-1843.0811|-843.0811|-343.0811|-243.0811|-743.0811|-43.0811|-2843.0811|-3127.8779|-3127.8779|||-3736.531
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||123187.9089|150187.9089|131187.9089|148653.2321|156337.3236|143337.3236|137367.0662|172367.0662|-84631.0506|-114631.0506|-124631.0506|-170631.0506|-107631.0506|-193631.0506|10296.6721|59296.6721|70296.6721|132296.6721|123296.6721|70296.6721|144296.6721|150296.6721|193296.6721|-58681.3801|-54681.3801|-118681.3801|-98681.3801|-73681.3801|-90681.3801|-192681.3801|-150165.1304|-133165.1304|-225165.1304|1352.0129||123352.0129|170280.0143|118644.4604|153327.1782|108419.0869|149021.2076|99968.0085||||99464.4539|115849.3932|89227.5962|105227.5962|116227.5962|68227.5962|71227.5962|129227.5962|136227.5962|59227.5962|138227.5962|118197.3291|111608.1434|116016.6795|52016.6795|83016.6795|71016.6795|56594.8964|59594.8964|80594.8964|80327.6627|75979.9474|68979.9474|64979.9474|75979.9474|70979.9474|82979.9474|74088.8304|97912.1363|67912.1363|79680.1515|||66811.2794|68401.4216|-9136.4444||-20136.4444|-24136.4444|-28136.4444|-61136.4444|-56136.4444|-57136.4444|-78136.4444|-54136.4444|-37136.4444|-43136.4444|-21136.4444|-42136.4444|-31136.4444|-64136.4444|-66136.4444|-56136.4444|-50136.4444|-70136.4444|-78136.4444|-64136.4444|-84136.4444|-100648.7577|-99648.7577|-98648.7577|39837.2911|30837.2911|38837.2911|74837.2911|28837.2911|80837.2911|85837.2911|87837.2911|88315.6634|62315.6634|75315.6634|61315.6634|68315.6634|107961.8482|58243.0225|67243.0225|79936.6917|46699.6193|60699.6193|64971.7993|46219.8892|49219.8892|46719.8892|66133.2103|58953.567|63788.7741|33788.7741|22788.7741|26288.7741|39288.7741||||35931.9712||41174.4124|37988.9648|25488.9648|26988.9648|14488.9648|34488.9648|35488.9648|38988.9648|33143.7837|35143.7837|42409.7597|22965.7527|37465.7527|26045.2807|30189.2008|22071.3343|29968.1492|28992.388|23047.0977|-1923.465|-9923.465|-12923.465|-14923.465|-19423.465|-6423.465|-6923.465|-15423.465|-13923.465|-15923.465|-24423.465|-30423.465|-25470.5167|-21224.5036|-16724.5036||-7724.5036|-6224.5036|-15224.5036|-17224.5036|-27724.5036|-22224.5036|-26971.6707|-22625.5193|-28125.5193|-31626.8013|-16126.8013|-26126.8013|-27126.8013|-29696.4459|-32547.5938|1886.5819|1386.5819|886.5819|4886.5819|1386.5819|1886.5819|28386.5819|30886.5819|32386.5819|26886.5819|31356.2617|15356.2617|16356.2617|5356.2617|4856.2617|12856.2617|13356.2617|19856.2617|26356.2617|18356.2617|27356.2617|24534.7352|28955.2613|28031.0358|25531.0358|14531.0358|15031.0358|17531.0358|25784.4842|13746.2768|13746.2768|19273.6409|17186.5937|15686.5937||16040.6597|14572.9552||11864.822|8864.822|16364.822|14988.6911|11889.2778|12389.2778|9389.2778|6289.2778|9889.2778|11389.2778|8789.2778|13889.2778|9889.2778|15389.2778|14643.642|16520.7133|-1823.7245|-1623.7245|-1123.7245|||-5923.7245
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||-2396.7035|-396.7035|-7896.7035|-17396.7035|-19896.7035|-18431.351|-18931.351|-18931.351|-24531.351|-23631.351|-25323.7234|-30579.9361|-16379.9361|-24879.9361|-23172.1512|-20746.8346|-26258.6262|-22258.6262|-24258.6262|-28758.6262|-24173.2764|-25173.2764|-19173.2764|-21673.2764|-27673.2764|-22673.2764|-23673.2764|-23673.2764|-25173.2764|-27173.2764|-28848.4587|-31348.4587|-43348.4587|-34164.9541||7092.0094|13092.0094|5592.0094|7592.0094|8092.0094|7092.0094|5592.0094||||5092.0094|8092.0094|10092.0094|6592.0094|2592.0094|1592.0094|9592.0094|17092.0094|21592.0094|20592.0094|27592.0094|39592.0094|30092.0094|34092.0094|31741.1216|29442.9991|8942.9991|1942.9991|7442.9991|1442.9991|8942.9991|10942.9991|22942.9991|28269.999|21159.2347|19659.2347|16659.2347|18159.2347|25659.2347|18899.1497|-1547.115|||-6047.115|-6547.115|-17047.115||-12047.115|-11547.115|-10547.115|-13047.115|-18047.115|-18746.7945|-23635.3272|-19872.5858|-17663.9842|-19848.8713|-21887.6348|-20569.5942|-22438.438|-22380.7877|-24880.7877|-25602.8243|-29102.8243|-32892.027|-32622.2697|5179.4959|17179.4959|6679.4959|14679.4959|16179.4959|10679.4959|2179.4959|2679.4959|8679.4959|7179.4959|19179.4959|17179.4959|16679.4959|13679.4959|13679.4959|17679.4959|32179.4959|-7902.6795|-402.6795|-7402.6795|-19402.6795|-9902.6795|-21902.6795|-23902.6795|-27902.6795|-34919.6438|11311.0792|10311.0792|13811.0792|11311.0792|16311.0792|14311.0792|13811.0792|18311.0792|23311.0792||||8811.0792||8811.0792|10311.0792|24311.0792|30311.0792|27512.3103|33902.1538|7902.1538|10902.1538|11902.1538|13902.1538|18402.1538|13402.1538|14902.1538|16135.375|18135.375|16955.9722|19173.3025|-493.6512|-3493.6512|-2493.6512|-4493.6512|-10493.6512|-6493.6512|-15993.6512|-19492.9458|-17908.8287|-20815.3652|-21655.9613|-18617.7348|-22663.9023|-21663.9023|-23163.9023|-23149.0281|-22649.0281||-24149.0281|-23649.0281|-28665.5867|-30656.2075|-24369.7042|-18369.7042|-25369.7042|-21869.7042|-21369.7042|-28869.7042|-22463.0241|-23463.0241|-24463.0241|-21963.0241|-22963.0241|-30463.0241|-29625.5823|-31278.4248|-31392.6942|-30491.8825|-36907.6472|2541.6533|2041.6533|1541.6533|5541.6533|12041.6533|6541.6533|10541.6533|8541.6533|1541.6533|5541.6533|4541.6533|14541.6533|15041.6533|10041.6533|13541.6533|36041.6533|43041.6533|44212.9482|43648.7014|26148.7014|46748.5571|15053.9524|18698.836|13354.2622|12004.7358|14466.3731|14029.3034|14732.5594||-2660.7902|-8360.7902||-7360.7902|-6360.7902|-4560.7902|-6160.7902|-10060.7902|-5860.7902|-10760.7902|-10660.7902|-11806.4336|-11901.5929|-13062.8809|972.8452|2372.8452|4372.8452|1372.8452|3372.8452|4172.8452|1872.8452|12272.8452|||11980.9391
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||-825.1321|-225.1321|-1225.1321|-2725.1321|-3825.1321|-3125.1321|-3525.1321|-2975.1321|-4425.1321|-5975.1321|-6844.5912|-6767.6834|-3917.6834|-6367.6834|-6077.9815|-5128.3128|-5858.7948|-5458.7948|-6308.7948|-7608.7948|-6531.9943|-6896.6603|-6770.9272|-6970.9272|-8070.9272|-7670.9272|-8817.6968|-8553.6994|-7653.6994|-9053.6994|-6403.3942|-8803.3942|-12953.3942|-6167.8771||-67.8771|-967.8771|-4967.8771|-4783.8557|-4583.8557|-4783.8557|-5083.8557||||-5283.8557|-3883.8557|-3783.8557|-4383.8557|-5183.8557|-6483.8557|1611.0904|1911.0904|2611.0904|1811.0904|4811.0904|5211.0904|5211.0904|5611.0904|-155.1655|-955.1655|-3555.1655|-4655.1655|-2955.1655|-5355.1655|59.9698|1259.9698|1559.9698|2059.9698|959.9698|959.9698|559.9698|2059.9698|6559.9698|5559.9698|5711.8595|||-1928.7063|-828.7063|-3928.7063||-2228.7063|-3028.7063|-3328.7063|-3828.7063|-4928.7063|-5770.7848|-5956.4276|-4648.676|-4448.676|-5065.1956|-6189.1062|-4766.5897|-3566.5897|-4066.5897|-5366.5897|-4966.5897|-6066.5897|-6474.6387|-7274.6387|-6274.6387|-4974.6387|-7974.6387|-7174.6387|-7274.6387|-7050.1712|-7950.1712|-10205.7458|2059.014|2759.014|5059.014|5159.014|5459.014|3659.014|4159.014|2059.014|4059.014|5559.014|5859.014|6459.014|4859.014|9059.014|7321.1266|-2761.0792|-4461.0792|-4661.0792|-2761.0792|-1361.0792|-4861.0792|-6345.6435|-6189.6039|-6260.671|-6078.9224|-5878.9224|-3578.9224||||-6078.9224||-7354.3583|-7239.929|-7639.929|-6939.929|-9188.81|3373.876|2973.876|3473.876|6573.876|7259.8622|7055.4024|4929.29|5329.29|6429.29|8381.4067|2781.4067|2781.4067|2481.4067|2081.4067|1381.4067|1381.4067|1781.4067|2181.4067|4081.4067|5381.4067|6381.4067|6981.4067|7881.4067|7581.4067|6481.4067|6881.4067|8181.4067|8081.4067|8207.1186||8641.2429|7770.0177|7970.0177|8470.0177|9422.2418|12035.8243|-5023.2673|-7123.2673|-6423.2673|-6323.2673|-3823.2673|-5523.2673|-5823.2673|-5923.2673|-6023.2673|-7723.2673|-7614.7414|-7071.9349|-7413.261|-7953.6233|-7727.93|-9127.93|-8781.0334|130.0536|1830.0536|2630.0536|2330.0536|2630.0536|1930.0536|230.0536|1330.0536|530.0536|1930.0536|1830.0536|2730.0536|4930.0536|11230.0536|12411.1707|10495.7452|13873.0502|9536.7225|9407.4694|6497.1883|8138.504|6438.504|6381.6711|7285.3965|5885.3965|9183.7738||5180.108|2480.108||4030.108|3580.108|5239.0089|4173.8987|4634.8875|-377.4352|-1977.4352|-2127.4352|-1927.4352|-2827.4352|-3255.4836|-2918.6906|-2668.6906|-2368.6906|-2768.6906|-2218.6906|-3368.6906|-4117.9896|-3278.3217|||-3837.0241
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||87516.9332|64129.9258|56882.6142|56382.6142|63382.6142|68480.6825|69728.5361|79198.3734|72637.0816|72652.3128|-4509.8187|-9.8187|-11009.8187|-35009.8187|-30509.8187|-37509.8187|-46509.8187|-39009.8187|-45509.8187|-66509.8187|-60746.8278|-58746.8278|-56246.8278|-72246.8278|-78940.9198|-77795.4664|-66497.6699|-66497.6699|-62997.6699|-77497.6699|-55997.6699|-73997.6699|-115497.6699|20811.9381||78811.9381|67041.0424|68906.7137|71146.3486|42381.2945|52881.2945|72251.9227||||38751.9227|49751.9227|41251.9227|45251.9227|44251.9227|34251.9227|49751.9227|55751.9227|38751.9227|20251.9227|54251.9227|52251.9227|60751.9227|67119.6576|66619.6576|55105.1752|87339.0835|40801.3377|42801.3377|52223.7085|34470.7872|37750.9719|31750.9719|47528.8577|-16215.2827|-26715.2827|-23215.2827|-23715.2827|-17215.2827|-19215.2827|-31715.2827|||-32128.0919|-24781.2133|-33173.5703||-27750.2595|-28250.2595|-25250.2595|-28250.2595|-37861.3995|-30595.9994|-34254.1449|-24754.1449|-19754.1449|-19754.1449|-10254.1449|-17754.1449|-13754.1449|-20254.1449|-25254.1449|-22754.1449|-22754.1449|-28754.1449|-28254.1449|-24754.1449|-23254.1449|-43254.1449|-49837.9387|-47778.2653|8779.9438|3279.9438|8279.9438|23779.9438|21779.9438|41279.9438|28279.9438|28779.9438|21779.9438|12779.9438|28779.9438|31779.9438|44279.9438|45262.9544|40262.9544|43762.9544|61875.5049|58645.6851|31645.6851|52078.539|25328.4432|29828.4432|27559.3813|35038.2015|37792.4461|29491.6068|20685.1186|23511.2429|-5532.2809|-9032.2809||||-9532.2809||-9532.2809|-12032.2809|-11032.2809|-10032.2809|-13532.2809|-5532.2809|-10532.2809|-6032.2809|-8532.2809|-13032.2809|-7032.2809|-12032.2809|-12032.2809|-14532.2809|-12032.2809|-17732.2809|-17932.2809|-16802.1986|-18402.1986|-21435.7762|2850.563|1850.563|2850.563|3350.563|7350.563|16350.563|20350.563|21350.563|22060.0142|16560.0142|16060.0142|18060.0142|21560.0142|20060.0142||24560.0142|23353.243|22853.243|26853.243|28031.3811|27507.0901|30674.5446|32965.18|13165.18|9465.18|20465.18|27833.5333|15805.5967|19205.5967|17700.663|18756.2922|16225.6694|13525.6694|18395.1883|16564.0981|15398.8053|12498.8053|15598.8053|17498.8053|15798.8053|6698.8053|6498.8053|11398.8053|13398.8053|17498.8053|21698.8053|-376.0757|-1176.0757|-6576.0757|-9676.0757|-4776.0757|-3976.0757|-2576.0757|-10076.0757|-3076.0757|-11176.0757|-10176.0757|-10076.0757|-10476.0757|-7276.0757|-4576.0757|-6476.0757|-9076.0757|-8576.0757||-5076.0757|-6976.0757||-6576.0757|-10476.0757|-4976.0757|-5276.0757|-19176.0757|-13376.0757|-19176.0757|-16784.5285|-20177.2539|-22144.7241|-14244.7241|-18944.7241|-17918.7952|-14618.7952|-18601.1594|-14601.1594|-19101.1594|-17773.5105|-20848.345|||-19959.2722
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||49709.6834|48260.7594|48456.3993|36484.0868|34984.0868|50984.0868|51343.4298|-4328.1947|-25328.1947|-31828.1947|-44328.1947|-46828.1947|-36328.1947|-49828.1947|-26828.1947|-35828.1947|-34828.1947|-30828.1947|-34828.1947|-58828.1947|-46031.4945|-52531.4945|-36031.4945|-48531.4945|-64031.4945|-67646.105|-73285.5967|-63785.5967|-68285.5967|-79285.5967|-67345.1075|-81268.6512|-98768.6512|17257.5941||73757.5941|52702.8823|66114.3137|49015.9041|-17017.1627|-12517.1627|-15017.1627||||-25017.1627|-13017.1627|-27017.1627|-28517.1627|-39017.1627|-45517.1627|-40907.6306|-34907.6306|-46407.6306|-59647.3673|-68608.1859|28907.3031|39907.3031|29907.3031|35407.3031|43907.3031|45296.4044|-19410.6006|-11410.6006|-12910.6006|-16910.6006|-14410.6006|-19910.6006|-7910.6006|-28910.6006|-37910.6006|-35817.334|-40047.0378|-34079.6763|-32579.6763|-41505.1959|||-37811.3288|-33512.5876|-42407.2762||-32407.2762|-32907.2762|-32407.2762|-39907.2762|-54202.5292|-37975.0324|-50166.7027|-42324.1141|-39832.349|-51535.9433|-42971.5784|-39471.5784|-32471.5784|-37471.5784|-42971.5784|-38971.5784|-47471.5784|-46971.5784|-44971.5784|-23471.5784|-21971.5784|-55971.5784|-61885.0871|3965.171|25465.171|27465.171|24965.171|38965.171|44465.171|56465.171|30465.171|36465.171|33965.171|18965.171|22465.171|21965.171|31965.171|29965.171|34465.171|41965.171|53965.171|62905.7456|58200.6112|55200.6112|43700.6112|68195.1235|39716.8039|47213.1155|50320.1283|39994.587|25825.1269|28325.1269|13825.1269|10825.1269||||9325.1269||9325.1269|13325.1269|9825.1269|11825.1269|14325.1269|24325.1269|17825.1269|30325.1269|26825.1269|22825.1269|32825.1269|-5347.7806|-9347.7806|-3847.7806|-7347.7806|-7347.7806|-10347.7806|-4347.7806|-21847.7806|-22847.7806|-19347.7806|-27347.7806|-27847.7806|-30830.8674|-29804.2941|-25804.2941|-20804.2941|-17804.2941|-14804.2941|-19804.2941|-14304.2941|-23804.2941|-29804.2941|-33560.7601||-27060.7601|-30060.7601|-36873.0668|-36164.5187|-44988.3541|12959.1523|21459.1523|18459.1523|9959.1523|10459.1523|21959.1523|26459.1523|28459.1523|33459.1523|38787.947|44398.7|30398.7|30220.7778|39023.0864|29220.0961|28562.814|22562.814|32062.814|32562.814|31062.814|39125.3489|31581.4114|26081.4114|30081.4114|40785.6931|33285.6931|34872.9923|32081.1026|18901.3753|16401.3753|23401.3753|22501.5281|22551.8838|14051.8838|23051.8838|17551.8838|19051.8838|18551.8838|17051.8838|20051.8838|22363.2043|20848.0047|20525.5608|-3948.5811||-3948.5811|-6748.5811||-10148.5811|-8148.5811|-6148.5811|-11548.5811|-22548.5811|-18842.8679|-25203.1866|-21136.8739|-23263.1933|-25831.3259|-23051.4732|-27207.1924|-21257.9916|-21125.5462|-26439.4958|-20238.3286|-25487.0318|-24930.0354|-27561.1504|||-28762.3893
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||-1933.8108|-5933.8108|-31933.8108|-48433.8108|-61433.8108|-50433.8108|-50433.8108|-31933.8108|-66933.8108|-70933.8108|-68933.8108|-74433.8108|-51933.8108|-94433.8108|-84009.7898|-72816.4331|-86768.259|-85522.9891|-94522.9891|-101522.9891|-98747.7657|-101162.4991|-78162.4991|-101162.4991|-117162.4991|-117541.6657|-120384.4927|-111384.4927|-116384.4927|-134384.4927|-128094.4097|-133094.4097|-180094.4097|67134.9688||146134.9688|109094.4097|96327.1219|69045.8296|68045.8296|54677.8893|58677.8893||||44677.8893|51677.8893|54677.8893|26177.8893|23677.8893|13177.8893|34177.8893|49677.8893|37177.8893|23677.8893|45677.8893|73677.8893|38177.8893|34177.8893|38177.8893|55677.8893|74677.8893|132725.4325|75972.7028|98608.5587|53092.843|64547.6033|63025.1148|68722.3497|49135.9442|62206.6046|37674.0051|57193.339|23770.3767|22370.7666|16370.7666|||14370.7666|11370.7666|3870.7666||6870.7666|4870.7666|6870.7666|6370.7666|370.7666|3870.7666|3870.7666|11370.7666|19370.7666|13370.7666|20370.7666|24870.7666|33370.7666|48828.6296|29726.2551|-12069.6229|-12569.6229|-24069.6229|-20382.2505|-20382.2505|-21452.5005|-25586.1117|-26140.2613|-24140.2613|25.4714|2025.4714|2525.4714|9525.4714|10525.4714|16525.4714|13525.4714|7025.4714|8525.4714|2025.4714|7025.4714|6525.4714|14025.4714|29525.4714|38889.4127|15516.0141|17852.0994|10352.0994|14352.0994|12352.0994|11852.0994|20852.0994|16352.0994|17307.8882|14592.098|16268.9978|13023.8548|12523.8548|8023.8548|6523.8548||||9523.8548||9523.8548|5023.8548|4523.8548|4523.8548|4023.8548|6523.8548|7023.8548|8523.8548|7523.8548|3523.8548|8023.8548|5523.8548|4523.8548|4523.8548|13023.8548|13915.3942|11905.9935|10773.9948|10273.9948|11773.9948|13273.9948|13273.9948|11773.9948|12273.9948|11773.9948|13773.9948|11773.9948|10273.9948|13773.9948|11773.9948|13273.9948|15276.6608|16640.7343|14593.4991||15593.4991|15308.1176|12308.1176|11808.1176|11808.1176|11808.1176|9808.1176|9808.1176|10308.1176|9308.1176|12308.1176|22308.1176|17787.7116|18287.7116|16287.7116|17287.7116|22319.6796|12064.0711|14564.0711|16064.0711|15564.0711|13064.0711|16564.0711|22564.0711|13564.0711|13564.0711|15064.0711|16564.0711|14064.0711|16064.0711|20064.0711|19064.0711|15564.0711|9064.0711|10564.0711|15064.0711|22564.0711|12607.5614|8107.5614|16607.5614|13607.5614|16012.4215|15012.4215|11763.1296|9263.1296|11763.1296|13597.9218|11792.1354|15485.706||-2532.9465|-6132.9465||-8132.9465|-6832.9465|-1132.9465|-6232.9465|-10232.9465|-10928.329|-12928.329|-14237.0322|-10744.4899|-9244.4899|-7744.4899|-4944.4899|-5844.4899|-1644.4899|-2044.4899|-2944.4899|-8844.4899|-11644.4899|-11144.4899|||-9344.4899
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-8634.9067|-7134.9067|-14134.9067|-17034.9067|-20934.9067|-16952.7762|-15152.7762|-14652.7762|-22952.7762|-20852.7762|-21352.7762|-19952.7762|-10652.7762|-19452.7762|-15152.7762|-10652.7762|-13652.7762|-13152.7762|-17052.7762|-28352.7762|-23791.9736|-25796.6373|-19647.9936|-23147.9936|-29147.9936|-26942.2151|-27014.0529|-24014.0529|-27014.0529|-29014.0529|-25142.4594|-26142.4594|-40242.4594|-27208.1024||11902.2708|15402.2708|17902.2708|21902.2708|22974.7454|22777.4949|26391.661||||24962.9566|26562.2921|27562.2921|22453.4471|24953.4471|21911.2411|19411.2411|16411.2411|9411.2411|4911.2411|11911.2411|16411.2411|20411.2411|13411.2411|16911.2411|13911.2411|9911.2411|5911.2411|8911.2411|8411.2411|10911.2411|12411.2411|13411.2411|22911.2411|17554.1568|22484.4258|18484.4258|16484.4258|18484.4258|19010.4731|19628.3034|||2350.8886|2650.8886|1350.8886||3350.8886|4150.8886|5950.8886|5850.8886|3450.8886|6350.8886|6950.8886|9150.8886|8150.8886|8050.8886|7050.8886|8650.8886|8450.8886|4650.8886|3950.8886|4650.8886|5550.8886|7150.8886|6950.8886|6550.8886|8750.8886|3850.8886|3450.8886|8750.8886|8150.8886|6450.8886|5150.8886|11250.8886|17450.8886|23134.3207|14535.0001|4435.0001|5235.0001|4535.0001|6335.0001|6535.0001|7935.0001|6235.0001|7235.0001|6735.0001|8235.0001|10935.0001|10485.7907|4985.7907|4685.7907|10385.7907|10785.7907|10266.5819|8166.5819|9166.5819|4366.5819|2866.5819|4066.5819|6766.5819||||8566.5819||8566.5819|8266.5819|6566.5819|11766.5819|12123.1577|12023.1577|11023.1577|18670.1752|-6922.8245|-5222.8245|-7522.8245|-7622.8245|-8280.9161|-7789.0583|-6089.0583|-5789.0583|-8089.0583|-8556.5271|-8056.5271|-9056.5271|-8070.7851|-6770.7851|-7070.7851|-8470.7851|-12317.539|-8602.8212|-10269.8013|-9218.7468|-7818.7468|-8318.7468|-10818.7468|-10118.7468|-10126.3853|-11695.9837||-10680.4646|-9680.4646|-13280.4646|-12839.4051|-12243.7834|-13879.8101|-7879.8101|-8579.8101|-12479.8101|-16066.4557|6832.707|8032.707|6632.707|5432.707|5932.707|8332.707|7732.707|8832.707|9132.707|11369.6745|13038.5272|11183.4357|12983.4357|11383.4357|12983.4357|13010.9141|10510.9141|9910.9141|13210.9141|16845.4601|13161.6223|13324.0248|7534.858|6734.858|7034.858|7334.858|7634.858|8334.858|6134.858|9334.858|7334.858|9434.858|8934.858|8934.858|7934.858|11034.858|10710.9534|11789.0096|-844.3534||-4217.5096|-6717.5096||-6236.7284|-44.3534|-2344.3534|-5044.3534|-5444.3534|-8044.3534|-9615.9482|-10005.2937|-6905.2937|-8205.2937|-9505.2937|-9694.7708|-10716.412|-10712.68|-12169.6444|-14838.4938|-11767.2958|-10367.2958|-9467.2958|||-7367.2958
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||-9235.706|-10535.706|-16935.706|-19235.706|-21035.706|-22353.2658|-20853.2658|-12153.2658|-20553.2658|-19753.2658|-21153.2658|-20753.2658|-16053.2658|-26153.2658|-20653.6287|-19698.4763|-24314.9737|-26507.9922|-26507.9922|-24458.8802|-20802.0088|-18802.0088|-14202.0088|-22002.0088|-27302.0088|-25002.0088|-22302.0088|-27302.0088|-28302.0088|-35902.0088|-33502.232|-36757.6939|-46457.6939|4824.3134||28024.3134|30177.0149|31796.6833|17964.4238|16664.4238|19460.4709|21317.1898||||18185.7665|22287.4047|17787.4047|10687.4047|9787.4047|7887.4047|12187.4047|12787.4047|9987.4047|6087.4047|8587.4047|10887.4047|5687.4047|9487.4047|11187.4047|14987.4047|20587.4047|28087.4047|19887.4047|31641.5607|15746.1786|23667.9762|17681.0847|17981.586|11281.586|16862.8734|9353.1926|13911.0363|7111.0363|7211.0363|5211.0363|||6411.0363|5711.0363|4411.0363||5611.0363|4811.0363|5711.0363|5611.0363|5011.0363|6111.0363|5411.0363|8611.0363|10411.0363|7511.0363|8011.0363|8411.0363|10211.0363|12356.707|-1026.6377|-2726.6377|-4326.6377|-9026.6377|-7445.4564|-7545.4564|-8345.4564|-10528.2849|-11011.4968|-8111.4968|-8711.4968|-7611.4968|-7611.4968|-4711.4968|-5111.4968|-4111.4968|-3511.4968|-6111.4968|-8411.4968|-12011.4968|1746.3904|746.3904|4146.3904|7446.3904|9646.3904|5946.3904|7132.169|4932.169|6132.169|6232.169|6332.169|9432.169|7132.169|8180.1878|7283.542|7753.9355|-1782.9801|-3082.9801|-4482.9801|-4982.9801||||-1382.9801||-1382.9801|-4982.9801|-4882.9801|-4882.9801|-5686.6445|1300.7231|2300.7231|2100.7231|1200.7231|900.7231|1400.7231|300.7231|700.7231|1000.7231|5200.7231|5900.7231|5300.7231|4800.7231|4200.7231|5900.7231|6473.115|6473.115|7066.8086|6366.8086|6090.8985|7382.791|5182.791|4682.791|6382.791|6482.791|5582.791|6782.791|5682.791|3882.791||5382.791|4882.791|3482.791|3282.791|3582.791|3482.791|3482.791|3082.791|4482.791|2482.791|3982.791|12082.791|7803.5223|7603.5223|6203.5223|7103.5223|10692.8025|4190.0829|5690.0829|6190.0829|6590.0829|5890.0829|6390.0829|9390.0829|7327.8699|7392.0777|7520.3745|7020.3745|6520.3745|7020.3745|8033.7494|8295.6859|6995.6859|5195.6859|5995.6859|7395.6859|9395.6859|5195.6859|4195.6859|6995.6859|6495.6859|7195.6859|7895.6859|6540.0355|6240.0355|7440.0355|7877.8173|6403.1303|7481.2559||-389.4954|-3889.4954||-5089.4954|-4089.4954|-289.4954|-4489.4954|-5289.4954|-5389.4954|-7243.8838|1886.8275|3886.8275|3886.8275|4186.8275|4686.8275|3886.8275|5086.8275|6386.8275|7752.0306|-2596.7295|-4096.7295|-3796.7295|||-2496.7295
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||14673.8182|16182.0203|-3209.9593|-5509.9593|-4809.9593|-3109.9593|-7209.9593|-5409.9593|-14709.9593|-13509.9593|-15909.9593|-14909.9593|-13109.9593|-19509.9593|-15509.9593|-9209.9593|-9209.9593|-12009.9593|-14509.9593|-16109.9593|-6209.9593|-5709.9593|-6709.9593|-10709.9593|-12109.9593|-12509.9593|-12209.9593|-10109.9593|-14009.9593|-18809.9593|-15956.1171|-14356.1171|-25656.1171|2322.1395||7822.1395|14122.1395|16522.1395|15522.1395|17522.1395|17622.1395|17515.6044||||18915.6044|21178.4493|22409.3881|15621.5423|17118.3804|19198.2004|11076.1733|13676.1733|10811.368|5711.368|7211.368|9811.368|9911.368|15011.368|10001.52|10580.2716|9680.2716|14066.9685|10657.0393|-1916.3708|-516.3708|-1316.3708|-2516.3708|-2916.3708|-5916.3708|-4816.3708|-7916.3708|-6716.3708|-5016.3708|-4616.3708|-8116.3708|||-6894.2849|-5994.2849|-8043.0076||-6543.0076|-6643.0076|-6143.0076|-7443.0076|-8643.0076|-8343.0076|-8943.0076|-7743.0076|-6543.0076|-7843.0076|-8143.0076|-6643.0076|-4743.0076|-1943.0076|-3843.0076|-943.0076|-643.0076|-6343.0076|-7843.0076|-8943.0076|-7943.0076|-10943.0076|-12343.0076|-12143.0076|-14997.7863|924.1685|1224.1685|5524.1685|8224.1685|12224.1685|16704.6317|13455.1463|13405.7181|10166.9359|11766.9359|11442.3004|11742.3004|7842.3004|6442.3004|5642.3004|5842.3004|6242.3004|7842.3004|3642.3004|4642.3004|5642.3004|6342.3004|8042.3004|3842.3004|3542.3004|5542.3004|742.3004|1442.3004|2642.3004||||6642.3004||6642.3004|6142.3004|5342.3004|5542.3004|2542.3004|4142.3004|5142.3004|5242.3004|6742.3004|6342.3004|7242.3004|8142.3004|7642.3004|9442.3004|9797.0004|10568.8894|12843.2104|-4995.9388|-8195.9388|-7628.8209|-7893.9587|-6193.9587|-7593.9587|-9893.2874|-8896.6906|-7996.6906|-8596.6906|-9940.7673|-8253.3224|-10153.3224|-8853.3224|-9053.3224|-9153.3224|-12427.4124||-6427.4124|-5027.4124|-5527.4124|-6927.4124|-6127.4124|-4627.4124|-4027.4124|-7227.4124|-11227.4124|-13627.4124|691.2765|2591.2765|1091.2765|291.2765|8591.2765|9690.8014|7790.8014|7090.8014|7490.8014|5890.8014|7290.8014|6090.8014|12090.8014|10990.8014|11228.6682|11356.2664|12956.2664|16556.2664|9319.2268|7019.2268|11819.2268|11721.3632|9551.5146|9696.1274|9618.3697|8918.3697|8518.3697|11318.3697|6930.167|5830.167|6030.167|6330.167|6430.167|7130.167|5330.167|5230.167|6530.167|10230.167|12511.2966||9297.2514|10897.2514||2997.2514|7297.2514|7613.6126|5946.4353|6846.4353|7696.0393|6912.2658|5376.8714|6676.8714|6385.4127|6200.4585|5598.7791|5598.7791|5398.7791|4598.7791|4198.7791|3998.7791|6498.7791|5598.7791|||8070.8657
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||37383.7166|-5439.9698|-7439.9698|-13939.9698|-15439.9698|-6439.9698|-8439.9698|-12939.9698|-29939.9698|-26439.9698|-27939.9698|-34439.9698|-29439.9698|-42939.9698|-32439.9698|-32439.9698|-33925.8799|-34425.8799|-36925.8799|-51425.8799|-40139.8665|-46960.9628|-39353.8585|-46353.8585|-55353.8585|-58643.1761|-50884.661|-53384.661|-54884.661|-62384.661|-54323.609|-61323.609|-86323.609|6711.0549||45211.0549|39711.0549|46873.3943|46998.2159|37414.6844|43821.8715|44218.7461||||36692.8965|44192.8965|47071.042|46071.042|38571.042|34571.042|42071.042|38571.042|32071.042|16571.042|22571.042|39071.042|53071.042|34571.042|40071.042|43071.042|44328.9355|38171.3417|44671.3417|34671.3417|18671.3417|38671.3417|34412.6019|55958.4465|13843.6421|8343.6421|4843.6421|12343.6421|8343.6421|6843.6421|1843.6421|||9343.6421|18343.6421|12343.6421||18343.6421|8343.6421|9343.6421|6843.6421|7343.6421|17843.6421|12343.6421|22343.6421|23843.6421|12343.6421|18843.6421|19343.6421|23343.6421|15343.6421|10843.6421|12843.6421|13343.6421|13343.6421|13843.6421|17343.6421|21843.6421|5343.6421|6843.6421|14843.6421|25843.6421|17843.6421|16843.6421|18843.6421|18343.6421|25843.6421|22843.6421|7343.6421|7843.6421|3343.6421|9343.6421|9843.6421|16843.6421|15843.6421|14843.6421|23843.6421|31343.6421|31631.0397|29631.0397|35562.2663|23930.2959|31339.2177|20932.4641|26341.6268|25212.9186|24681.0207|-1187.2362|-1687.2362|-7187.2362|-16687.2362||||-14541.3736||-17407.0818|-16452.3131|-17030.3478|-15988.0838|-19488.0838|-13775.8351|-18275.8351|-16275.8351|-17945.3723|-18161.5248|-17929.472|-19159.7504|-20659.7504|-17659.7504|-17659.7504|-21159.7504|-18659.7504|-18659.7504|-23159.7504|-26812.1481|-19312.1481|-23312.1481|-23312.1481|-25819.0535|-28493.3927|-30325.9919|-29584.4355|-27228.8142|-19728.8142|-25728.8142|-23228.8142|-26728.8142|-23728.8142|-24228.8142||-18228.8142|-16728.8142|-19728.8142|-19228.8142|-30228.8142|-29572.2287|-28572.2287|-29072.2287|-37072.2287|-46802.4763|11003.5546|15503.5546|19003.5546|25503.5546|35003.5546|36503.5546|37615.0607|35350.9442|39350.9442|23350.9442|19850.9442|17850.9442|33350.9442|33850.9442|33350.9442|35362.1602|32874.6225|31981.9924|34481.9924|37481.9924|42785.5471|36817.2746|31185.8607|17365.0352|16365.0352|23865.0352|27016.7058|20708.1463|11208.1463|20208.1463|17708.1463|16708.1463|15208.1463|16708.1463|21708.1463|23208.1463|24208.1463|24147.9404|23914.3782||26509.0355|-9557.7834||-11057.7834|-5057.7834|-557.7834|-5557.7834|-18057.7834|-13557.7834|-21557.7834|-18675.3149|-20972.5721|-23802.8579|-19392.0643|-21518.9603|-22316.6177|-20316.6177|-21347.5319|-15847.5319|-20347.5319|-17347.5319|-17347.5319|||-23347.5319
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-13972.6298|-13972.6298|-25472.6298|-35972.6298|-49472.6298|-41634.3999|-42634.3999|-37134.3999|-54134.3999|-58044.4714|-58044.4714|-57044.4714|-37544.4714|-68544.4714|-49636.6161|-39136.6161|-49136.6161|-45636.6161|-55136.6161|-66636.6161|-73457.3512|-64350.3296|-47350.3296|-64850.3296|-76350.3296|-84778.144|-82653.2068|-74153.2068|-74153.2068|-88153.2068|-66826.0725|-78826.0725|-111826.0725|22415.3943||70915.3943|82915.3943|56100.4381|54194.9312|46994.3681|50882.6312|55346.5609||||49846.5609|60846.5609|60846.5609|51846.5609|49846.5609|40846.5609|48346.5609|63346.5609|59346.5609|50846.5609|63846.5609|71846.5609|61846.5609|74846.5609|80346.5609|72346.5609|68346.5609|105927.8529|69427.8529|76758.0287|50258.0287|69758.0287|77508.9208|87426.5786|47723.9763|55983.304|47483.304|62120.3378|36080.7103|42080.7103|39080.7103|||44149.6955|37649.6955|29149.6955||36149.6955|34149.6955|34149.6955|37649.6955|23149.6955|33149.6955|28149.6955|35649.6955|48649.6955|33416.3284|34954.84|31954.84|35454.84|41838.7111|42015.2346|27489.1495|30876.8328|-12815.5484|-6815.5484|-11815.5484|-18315.5484|-22815.5484|-22815.5484|-20315.5484|-20315.5484|-20815.5484|-27815.5484|-25321.082|-21321.082|-19321.082|-19321.082|-20821.082|-18821.082|-29321.082|-24821.082|-31321.082|7823.0178|11323.0178|27823.0178|-8161.0985|-8661.0985|-10661.0985|-10161.0985|-8161.0985|-9161.0985|-661.0985|-6661.0985|-6661.0985|-7161.0985|-6161.0985|-14661.0985|-15661.0985|-26161.0985|-17834.6895||||-18834.6895||-20919.3697|-22419.3697|-19763.1108|-22263.1108|-24875.6786|3003.5281|10003.5281|14003.5281|14503.5281|10003.5281|19003.5281|13003.5281|11003.5281|11503.5281|15503.5281|18003.5281|21003.5281|17503.5281|25003.5281|25559.4756|23067.2539|27067.2539|26380.2821|25616.9801|30157.7556|20036.3951|22940.568|19940.568|19440.568|19940.568|17940.568|21940.568|22440.568|12440.568||16940.568|19440.568|15940.568|13940.568|16440.568|15440.568|6440.568|6440.568|5440.568|3940.568|14940.568|26940.568|17940.568|20940.568|17940.568|16440.568|19440.568|13440.568|19440.568|23440.568|27940.568|25940.568|26940.568|34940.568|26940.568|33940.568|35600.6312|35528.4791|25038.2458|26038.2458|30653.6064|33432.1604|24432.1604|23432.1604|25932.1604|30932.1604|34675.4355|22175.4355|17675.4355|28675.4355|30175.4355|40414.1179|26914.1179|27146.9382|23646.9382|26146.9382|32607.7091|24869.6767|36660.7519||15774.3263|11774.3263||8274.3263|14774.3263|24774.3263|16807.7373|5807.7373|6807.7373|4807.7373|8807.7373|10307.7373|10807.7373|12307.7373|17807.7373|17807.7373|20807.7373|19807.7373|23807.7373|18307.7373|21807.7373|20807.7373|||19307.7373
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||-821.0404|-521.0404|-621.0404|-2121.0404|-2121.0404|-1721.0404|-3821.0404|-3721.0404|-9021.0404|-7521.0404|-8621.0404|-8721.0404|-7121.0404|-12721.0404|-9921.0404|-6921.0404|-7021.0404|-8321.0404|-10421.0404|-10521.0404|-2521.0404|-3921.0404|-5421.0404|-9221.0404|-10421.0404|-9621.0404|-8521.0404|-9321.0404|-11221.0404|-11921.0404|-10677.2845|-9577.2845|-13677.2845|3592.155||3792.155|6792.155|6392.155|7792.155|8692.155|8892.155|7192.155||||9392.155|13019.0611|11876.7346|11463.0384|8625.5983|12659.3806|9959.3806|9749.3118|9880.9849|4380.9849|6180.9849|6980.9849|5680.9849|8445.5387|5222.8208|7319.8009|6916.4455|6179.3838|7307.6862|5107.6862|4607.6862|4807.6862|5307.6862|3807.6862|3607.6862|3207.6862|2907.6862|4407.6862|5907.6862|5034.3449|2534.3449|||2834.3449|3834.3449|2734.3449||3734.3449|2434.3449|4534.3449|3234.3449|2134.3449|2334.3449|1734.3449|3134.3449|3634.3449|3034.3449|3234.3449|4334.3449|3934.3449|6134.3449|4634.3449|5834.3449|7334.3449|6697.6742|4997.6742|5297.6742|5997.6742|4497.6742|3297.6742|3997.6742|3697.6742|3697.6742|3397.6742|5197.6742|6597.6742|7697.6742|9568.9632|6168.9632|6968.9632|6854.4036|9160.4485|5744.3985|6844.3985|4544.3985|3744.3985|3744.3985|4844.3985|4444.3985|4944.3985|3844.3985|3744.3985|4544.3985|4344.3985|6254.8873|5449.3287|5049.3287|3449.3287|749.3287|2749.3287|4349.3287||||3854.8097||3983.1219|3787.8048|4087.8048|4480.8942|3675.3379|4275.3379|3575.3379|4375.3379|3975.3379|4275.3379|3475.3379|4175.3379|5375.3379|5328.1532|5292.3925|-797.7251|-1097.7251|-3297.7251|-4197.7251|-4591.9168|-4974.352|-3896.1136|-4596.1136|-5951.2373|920.9051|1720.9051|1320.9051|620.9051|2320.9051|2320.9051|2620.9051|2520.9051|3020.9051|3120.9051||4720.9051|5020.9051|5620.9051|5730.5471|5530.5471|5530.5471|5030.5471|4330.5471|2230.5471|1430.5471|4330.5471|5230.5471|5130.5471|3530.5471|7530.5471|5640.4618|4440.4618|4540.4618|5340.4618|5240.4618|6240.4618|5740.4618|7140.4618|8233.8465|6336.4149|6936.4149|6836.4149|9396.0166|7312.2406|4746.934|6440.4445|4440.4445|4940.4445|5167.9689|4267.9689|3467.9689|4367.9689|4767.9689|4463.3287|3663.3287|3763.3287|3563.3287|4663.3287|4963.3287|3363.3287|2963.3287|4163.3287|5263.3287|5498.143||4738.7715|5438.7715||1338.7715|3638.7715|3848.635|3326.2612|3456.9568|3696.6187|3468.4652|3167.8583|2867.8583|3719.8426|2916.4918|2933.3906|2833.3906|2933.3906|3425.9896|3356.9571|2356.9571|2556.9571|2756.9571|||3429.9524
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||14158.6041|16270.6712|-941.9796|-3141.9796|-7841.9796|-4741.9796|-5941.9796|-6441.9796|-16041.9796|-13741.9796|-14841.9796|-14341.9796|-10641.9796|-17541.9796|-16207.7551|-15214.1724|-17615.7471|-15945.675|-16345.675|-21145.675|-16989.7193|-18689.7193|-14889.7193|-20389.7193|-20689.7193|-21789.7193|-23572.3278|-19672.3278|-21672.3278|-24172.3278|-24308.142|-27218.6938|-33618.6938|96.5355||18196.5355|21629.4839|19554.9821|22372.2024|20502.4471|17513.8301|15688.9302||||11788.9302|15988.9302|27371.0335|11227.4853|9827.4853|6427.4853|7527.4853|10027.4853|7527.4853|3827.4853|6327.4853|8127.4853|7127.4853|8527.4853|9727.4853|12827.4853|13427.4853|17720.3522|13420.3522|18565.8669|10065.8669|-1521.303|-3021.303|-4721.303|-7521.303|-8695.8923|1676.5849|1776.5849|3476.5849|2476.5849|876.5849|||1376.5849|1276.5849|1076.5849||1976.5849|2176.5849|3376.5849|3776.5849|2476.5849|5776.5849|2576.5849|5176.5849|5876.5849|4176.5849|3976.5849|4976.5849|6576.5849|9176.5849|11273.9832|-3632.5559|-5932.5559|-7732.5559|-7669.5065|-8436.8115|-7336.8115|-8636.8115|-9836.8115|1806.4044|2706.4044|2506.4044|3006.4044|6806.4044|5606.4044|7906.4044|8634.8938|7272.4175|6272.4175|4972.4175|8372.4175|3772.4175|5172.4175|5272.4175|4272.4175|4272.4175|5472.4175|5772.4175|5672.4175|4672.4175|6872.4175|6272.4175|5872.4175|9041.575|5723.9722|5643.3025|6420.3361|6217.0401|7246.7112|-1553.9266||||-4153.9266||-4153.9266|-5453.9266|-5165.474|-5128.9802|-5528.9802|432.3029|532.3029|1932.3029|2232.3029|1632.3029|4732.3029|3558.1143|3381.2381|3540.2646|4000.294|-676.5471|-776.5471|-976.5471|-1376.5471|-1476.5471|-1276.5471|-2176.5471|-3676.5471|-5035.0523|1312.741|2612.741|2612.741|2712.741|3312.741|2712.741|3212.741|4112.741|3912.741|4212.741||4612.741|5783.7161|3383.7161|4083.7161|4383.7161|4683.7161|4383.7161|4083.7161|3283.7161|2483.7161|4883.7161|6183.7161|4883.7161|5283.7161|4583.7161|5383.7161|6583.7161|4383.7161|4083.7161|3683.7161|3483.7161|2883.7161|4383.7161|4683.7161|2783.7161|2883.7161|1183.7161|1083.7161|1583.7161|4683.7161|6511.4524|4811.4524|4011.4524|2411.4524|2711.4524|3311.4524|4711.4524|4811.4524|3311.4524|2611.4524|1711.4524|2411.4524|811.4524|611.4524|811.4524|3811.4524|4857.1694|4430.1882|-508.4076||-1008.4076|-2108.4076||-2608.4076|-2308.4076|-1208.4076|-2208.4076|-4408.4076|-1808.4076|-3408.4076|-3108.4076|-3108.4076|-2908.4076|-3108.4076|-2108.4076|-1808.4076|-908.4076|-408.4076|-608.4076|-2308.4076|-2608.4076|-2208.4076|||-2808.4076
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||-106485.7342|-91485.7342|-105485.7342|-171485.7342|-157485.7342|-136485.7342|-127485.7342|-109485.7342|-121485.7342|-152485.7342|-153485.7342|-122485.7342|-135485.7342|-203485.7342|-177485.7342|-101485.7342|-122485.7342|-122485.7342|-160485.7342|-184485.7342|-146277.2127|-162277.2127|-121277.2127|-160277.2127|-179277.2127|-155277.2127|-122277.2127|-90277.2127|-155277.2127|-168277.2127|-103277.2127|-100277.2127|-231277.2127|-133977.6577||-36977.6577|-48977.6577|-86977.6577|-91977.6577|-97977.6577|-78977.6577|-94977.6577||||-104977.6577|-95977.6577|-102977.6577|-104977.6577|-120977.6577|-146977.6577|-171048.9132|-112048.9132|-122048.9132|-160609.9036|-152066.5595|-141573.955|-148693.2833|-155603.6482|-155004.0535|-161671.1706|-231967.9673|81528.8951|128528.8951|129528.8951|155528.8951|173528.8951|155587.6613|159708.5125|140453.9028|177559.892|208399.88|124047.4783|78047.4783|70047.4783|40047.4783|||52047.4783|63047.4783|49047.4783||48047.4783|77047.4783|81047.4783|90047.4783|95047.4783|107047.4783|147047.4783|174663.8648|-71014.132|-94014.132|-98014.132|-103014.132|-134014.132|-132554.3344|-93554.3344|-119554.3344|-119554.3344|-124554.3344|-166554.3344|-137542.3881|-132542.3881|-203935.9868|114762.2075|15513.5639|17237.2932|19152.5481|21280.6089|23645.1211|26272.3567|29191.5075|32435.0083|36038.8981|40043.2201|44492.4668|49436.0742|54928.9714|61032.1904|67813.5449|72025.217|72025.217|72025.217|83025.217|89139.13|74765.7|78406.3334|91673.7037|78637.4486|74486.054|64198.8321|80198.8321|116332.0357|-24445.5693|-31445.5693|-37445.5693||||-42445.5693||-42445.5693|-46445.5693|-54445.5693|-49323.8176|-52323.8176|-30323.8176|-6323.8176|-16323.8176|-26323.8176|-28323.8176|-23323.8176|-32323.8176|-16323.8176|-12323.8176|-14323.8176|-16323.8176|-18323.8176|-11323.8176|-21323.8176|-22323.8176|-35323.8176|-40323.8176|-55323.8176|-57970.9084|-63745.4538|-62439.3931|6066.2323|5066.2323|16066.2323|16066.2323|3066.2323|5066.2323|10066.2323|14066.2323||19066.2323|26066.2323|7066.2323|18066.2323|8066.2323|15066.2323|17066.2323|37066.2323|34066.2323|20066.2323|53066.2323|84066.2323|74066.2323|53066.2323|52066.2323|74066.2323|73529.3371|51529.3371|48529.3371|60529.3371|79529.3371|42529.3371|40529.3371|51529.3371|66529.3371|104563.307|-33257.6227|-38257.6227|-22257.6227|-13257.6227|-7257.6227|-42257.6227|-48257.6227|-60119.5808|-61799.5342|-63332.8158|-58647.5731|-59521.6952|-71521.6952|-51113.204|-68113.204|-68125.7822|-78250.8691|4780.0938|8780.0938|18780.0938|32780.0938|29780.0938|22780.0938||8780.0938|23780.0938||20780.0938|21780.0938|15780.0938|17780.0938|15780.0938|32780.0938|5780.0938|69780.0938|118226.5013|-51290.3427|-50290.3427|-76290.3427|-83933.7141|-83315.2379|-92128.0421|-116420.0468|-68318.8564|-72318.8564|-67318.8564|||-23318.8564
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||18258.0134|-745.308|-5645.308|-5645.308|-5745.308|-4845.308|-3245.308|-6845.308|-5445.308|-4045.308|-9045.308|-11745.308|-12745.308|-18545.308|-13845.308|-15845.308|-17444.1125|-14644.1125|-18644.1125|-24054.5694|-18832.8018|-22432.8018|-18688.0269|-22088.0269|-26786.6965|-26525.8469|-17425.8469|-19625.8469|-19325.8469|-20925.8469|-14225.8469|-12625.8469|-30125.8469|12480.936||9280.936|11580.936|12780.936|19280.936|13523.2622|16525.8469|15234.2744||||10965.8604|14745.4005|11966.1372|10266.1372|8166.1372|4666.1372|8266.1372|11166.1372|7966.1372|5366.1372|10466.1372|11966.1372|6666.1372|9966.1372|12566.1372|11201.2636|13100.8397|6700.8397|9900.8397|-2370.9763|-3170.9763|-970.9763|-4670.9763|-3070.9763|-6070.9763|-8870.9763|-5970.9763|-6570.9763|-2570.9763|-5870.9763|-8670.9763|||-9028.8625|-7720.9584|-9956.6204||-9385.1338|-9222.6801|-8922.6801|-9622.6801|-12880.7557|-9200.8397|-12228.7107|-10670.7897|-9939.7663|-12621.2914|-8321.2914|-7621.2914|-7421.2914|-10321.2914|-12962.546|-9696.9984|-10096.9984|-10996.9984|-10596.9984|-9196.9984|-8396.9984|-14596.9984|-16046.6649|-14579.6277|-14343.9848|-14643.9848|-17865.0859|-11565.0859|-11165.0859|-7565.0859|-7365.0859|-11565.0859|-13365.0859|-17965.0859|692.5218|792.5218|6392.5218|6392.5218|8792.5218|14492.5218|17263.9132|12867.794|12167.794|16619.7711|11133.079|14781.1989|14779.1099|13190.2592|10590.2592|13611.3991|9018.2212|-390.8613|-2590.8613|-3590.8613||||-1690.8613||-1690.8613|-6690.8613|-6728.7347|-6593.0386|-7458.5868|-4958.5868|-6258.5868|-4958.5868|-4358.5868|-4558.5868|-1858.5868|-2258.5868|-3558.5868|-1558.5868|-658.5868|-58.5868|-2058.5868|-1958.5868|-2758.5868|-3158.5868|-2158.5868|-7158.5868|-7658.5868|-8487.3186|-9480.354|-9883.7267|-9993.0297|-9758.0613|-9158.0613|-11052.6904|-10252.6904|-10852.6904|-10564.1005|-11817.8333||-8217.8333|-10917.8333|-11863.1911|-10463.1911|-10363.1911|-9363.1911|-8863.1911|-11363.1911|-14463.1911|-17892.4345|3161.8461|12461.8461|6761.8461|8761.8461|9661.8461|12161.8461|11561.8461|9161.8461|10161.8461|8761.8461|6861.8461|7361.8461|11261.8461|10761.8461|11361.8461|16261.8461|11761.8461|8461.8461|8261.8461|10461.8461|14561.8461|12961.8461|21761.8461|23379.829|5158.4929|7658.4929|8358.4929|9158.4929|10158.4929|13337.2143|13585.7937|15107.8133|5107.8133|6307.8133|6607.8133|9507.8133|9842.0148|10296.6831|11085.2035||10444.6705|10577.9431||-3108.0838|-1308.0838|-1008.0838|-4008.0838|-8808.0838|-7730.9677|-10130.9677|-7062.1863|-8674.6515|-9694.0572|-7508.0953|-7808.0953|-8064.5503|-7921.7226|-9463.0251|-7547.8056|-9742.0063|-8135.5625|-9072.2994|||-8672.2994
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||12121.4787|11868.3097|10909.233|11626.9256|-792.8051|-1292.8051|-3692.8051|-3692.8051|-9592.8051|-8392.8051|-11092.8051|-10392.8051|-7992.8051|-14192.8051|-13592.8051|-11647.5612|-14003.3398|-14103.3398|-16303.3398|-16803.3398|-9751.1315|-9751.1315|-8451.1315|-13051.1315|-14551.1315|-14051.1315|-10451.1315|-9551.1315|-13051.1315|-15051.1315|-15745.7017|-15489.7552|-21189.7552|3294.3822||4994.3822|8094.3822|9194.3822|9294.3822|12294.3822|15143.6655|10143.6655||||11443.6655|14937.4061|14191.5624|10940.6249|11317.361|11641.1864|11141.1864|11501.3182|13029.2424|7412.8371|4212.8371|7712.8371|6812.8371|10551.0335|6751.0335|7340.0372|7388.9303|7909.9225|8838.8028|5610.8676|5810.8676|5806.5196|7419.6009|5619.6009|5319.6009|4219.6009|3219.6009|4819.6009|6219.6009|5419.6009|4719.6009|||5419.6009|6219.6009|5119.6009||6219.6009|4319.6009|5419.6009|3719.6009|3019.6009|4119.6009|3619.6009|3119.6009|4019.6009|2919.6009|2919.6009|4319.6009|5319.6009|6519.6009|5819.6009|7319.6009|9132.8899|6861.3718|5761.3718|5761.3718|5361.3718|3261.3718|1961.3718|3461.3718|4361.3718|5061.3718|3461.3718|5561.3718|6861.3718|8661.3718|8861.3718|5361.3718|8661.3718|7918.1909|10044.1674|-3369.1626|-2369.1626|-4669.1626|-4769.1626|-4369.1626|-4469.1626|-2369.1626|-2469.1626|-2269.1626|-2569.1626|-1669.1626|-1969.1626|-1869.1626|-4169.1626|-3069.1626|-3869.1626|-5869.1626|206.0851|906.0851||||3306.0851||3306.0851|1406.0851|2106.0851|3706.0851|2006.0851|3806.0851|4006.0851|4406.0851|5306.0851|5606.0851|5506.0851|4906.0851|5706.0851|7601.2056|6140.2285|6466.9206|7013.2451|-2810.7964|-4610.7964|-5556.4404|-5686.8181|-4186.8181|-5086.8181|-6309.4164|-5409.4164|-4709.4164|-5609.4164|-6482.6849|-6324.836|-6624.836|-6024.836|-6224.836|-6766.4845|-8473.8717||-5149.4885|-6149.4885|-6049.4885|-7049.4885|-6549.4885|-5649.4885|-5949.4885|-6949.4885|-9049.4885|-10593.8761|-9359.8624|-9402.2992|-9402.2992|-14346.9991|6280.5386|4780.5386|4580.5386|4980.5386|5680.5386|5280.5386|5680.5386|5480.5386|10280.5386|9689.4874|8147.5821|7147.5821|9047.5821|12957.6109|4157.6109|3857.6109|5957.6109|4257.6109|7357.6109|8497.6678|6397.6678|7241.8531|7768.7257|7481.9175|6817.7993|7017.7993|5803.4284|6003.4284|6603.4284|7488.6204|6288.6204|4988.6204|5588.6204|6088.6204|7965.1337||5200.1486|6475.8554||1975.8554|4675.8554|5545.3949|3724.5616|3924.5616|4699.5129|4516.1254|3499.5375|3499.5375|4138.3751|3953.7501|4276.389|4234.4234|4034.4234|3434.4234|3434.4234|2334.4234|3234.4234|3834.4234|||4499.3594
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||30189.5461|38738.3846|31209.3162|35510.3513|32928.1682|34642.4091|-4502.1756|-20502.1756|-28502.1756|-25502.1756|-27002.1756|-25502.1756|-9002.1756|-14502.1756|-16502.1756|-8502.1756|-13002.1756|-11002.1756|-21002.1756|-24502.1756|-10502.1756|-17502.1756|-8502.1756|-14002.1756|-12502.1756|-10002.1756|-26502.1756|-28502.1756|-19002.1756|-25002.1756|-24002.1756|-34002.1756|-42902.1756|-19002.1756||-7502.1756|-7002.1756|-1002.1756|-8502.1756|-9002.1756|-6502.1756|-11502.1756||||-26502.1756|-23002.1756|-25002.1756|-35002.1756|-40002.4173|-27280.4637|-33547.7374|-33080.8194|-38877.9132|2640.2487|17140.2487|18640.2487|15140.2487|16140.2487|12640.2487|9640.2487|11140.2487|5140.2487|16640.2487|18140.2487|19140.2487|26640.2487|30140.2487|41183.6097|27565.1219|27877.9132|33892.1258|-4740.0308|-3740.0308|-5240.0308|-2740.0308|||-17740.0308|-17740.0308|-14740.0308||-10240.0308|-19340.0308|-20840.0308|-24740.0308|-22533.3675|-23798.1861|-25229.2421|-24229.2421|-28238.0468|-31867.7867|-24467.7867|-21967.7867|-22967.7867|-12967.7867|-9967.7867|-8967.7867|-15967.7867|-21967.7867|-14967.7867|-11467.7867|-11467.7867|-16967.7867|-22467.7867|-33667.7867|-38953.0963|-47164.5515|13605.2372|16105.2372|20605.2372|22105.2372|31105.2372|21616.9302|22356.9134|16356.9134|11856.9134|9856.9134|15856.9134|19856.9134|19507.6816|21425.2017|-479.8793|-3979.8793|-8479.8793|-17979.8793|-17979.8793|-14979.8793|-15979.8793|-19479.8793|-23396.2679|-14896.2679|-18896.2679|-22523.631|-19609.59|-17629.1235||||-19129.1235||-20282.8685|-23282.8685|-23480.965|5209.1057|3209.1057|7209.1057|11209.1057|13709.1057|19209.1057|22209.1057|22709.1057|29343.4508|18826.0565|21362.285|25124.7611|-10024.7655|-11524.7655|-12024.7655|-14224.7655|-14024.7655|-16624.7655|-20524.7655|-24199.7394|-24466.3771|8330.406|9830.406|7830.406|5830.406|3730.406|2630.406|3430.406|5230.406|12330.406|11330.406||15330.406|19830.406|28330.406|13822.8366|13322.8366|14822.8366|7222.8366|6722.8366|8222.8366|1922.8366|5022.8366|5222.8366|4122.8366|5322.8366|6622.8366|5422.8366|10022.8366|16822.8366|19322.8366|20822.8366|23322.8366|23322.8366|24822.8366|24719.8184|25499.751|20499.751|21499.751|24638.6122|21985.941|24485.941|26750.9478|22750.9478|25750.9478|33601.4764|12801.4764|15301.4764|19901.4764|21201.4764|26084.9738|24144.4153|27488.2392|28110.855|13110.855|12110.855|17710.855|17810.855|19862.0611|19191.179|20317.9766||22631.0851|19078.9835||23161.7875|9161.7875|15561.7875|13961.7875|14261.7875|8561.7875|7461.7875|12261.7875|12161.7875|12261.7875|14261.7875|18361.7875|15101.9862|21653.6866|13553.6866|12897.7612|11597.7612|11315.6126|12315.6126|||10015.6126
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||36930.3131|41430.3131|42930.3131|34829.3047|28329.3047|41329.3047|43227.0053|55196.6725|-31347.8509|-35847.8509|-42347.8509|-41347.8509|-32347.8509|-51847.8509|-49108.7233|-47648.5814|-45416.1806|-34416.1806|-41916.1806|-48916.1806|-25916.1806|-32416.1806|-24416.1806|-43916.1806|-44916.1806|-42916.1806|-42916.1806|-39916.1806|-50416.1806|-52916.1806|-57962.4229|-52697.4356|-73697.4356|6527.6895||40027.6895|49527.6895|48308.5439|48013.6344|42013.6344|50296.4806|38796.4806||||37296.4806|53662.7563|36742.9706|37242.9706|32742.9706|9742.9706|26242.9706|36742.9706|44899.9147|20899.9147|31399.9147|32899.9147|31899.9147|27899.9147|27399.9147|35399.9147|29166.5719|33721.0765|30721.0765|26190.085|31794.5388|33216.1543|33045.727|30606.3633|29377.135|30377.135|32377.135|26877.135|32891.2612|30214.6082|20714.6082|||15214.6082|17214.6082|16214.6082||15714.6082|16214.6082|20214.6082|24714.6082|15214.6082|18714.6082|18714.6082|22214.6082|30714.6082|28111.6024|23611.6024|28111.6024|31901.7805|33011.4574|29511.4574|35901.6193|16945.8075|18945.8075|17445.8075|23945.8075|28634.2306|28093.5896|18165.4874|16165.4874|24165.4874|13165.4874|14665.4874|20665.4874|19665.4874|25165.4874|28665.4874|25665.4874|24897.8394|14397.8394|17397.8394|15897.8394|21397.8394|26897.8394|27253.5054|28253.5054|34948.3394|15815.8511|24315.8511|18788.0151|15788.0151|17788.0151|14288.0151|17788.0151|20288.0151|26788.0151|20565.5847|9365.5847|16065.5847|17065.5847||||15187.8794||15187.8794|5887.8794|1987.8794|5387.8794|5287.8794|7687.8794|11087.8794|15087.8794|16525.4216|15233.8017|18337.5575|15030.3179|17930.3179|23089.2421|12281.7804|15781.7804|15624.2004|13788.0005|12908.8894|14276.5438|14462.8264|-1387.5325|-4687.5325|-6287.5325|-4887.5325|-3587.5325|-9287.5325|-9887.5325|-6087.5325|-5487.5325|-10587.5325|-13687.5325|-14297.2583|-14155.6355||-11755.6355|-14255.6355|-17428.4839|1161.3942|1261.3942|3561.3942|1361.3942|1061.3942|161.3942|161.3942|6961.3942|13961.3942|11361.3942|5961.3942|7061.3942|7361.3942|8461.3942|8661.3942|12661.3942|12861.3942|22861.3942|20701.5491|21079.499|26649.4434|17471.6037|23890.6708|20467.5204|16367.5204|12467.5204|12267.5204|12467.5204|11967.5204|15167.5204|11167.5204|8567.5204|10367.5204|14867.5204|12267.5204|11367.5204|11667.5204|15067.5204|14567.5204|22167.5204|22831.3038|16531.3038|18731.3038|24183.8872|17283.8872|18083.8872||25748.7636|20359.7373||14549.5102|13049.5102|17749.5102|14449.5102|13749.5102|19432.7891|12929.9866|9429.9866|18077.7629|6736.6278|4736.6278|6236.6278|5536.6278|7536.6278|6929.5865|8066.2072|7834.6747|6966.3052|8107.0058|||8557.7842
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-8362.0268|-9862.0268|-14362.0268|-14362.0268|-14862.0268|-14362.0268|-12362.0268|-16362.0268|-27362.0268|-24362.0268|-16362.0268|-18362.0268|-9862.0268|-16362.0268|-19362.0268|-15862.0268|-21362.0268|-16862.0268|-13362.0268|-18362.0268|-7862.0268|-20362.0268|-17862.0268|-20362.0268|-22862.0268|-13862.0268|-11862.0268|-15362.0268|-18362.0268|-14362.0268|-15362.0268|-27862.0268|-38362.0268|-26402.252||11493.9659|13493.9659|12493.9659|13993.9659|16493.9659|17493.9659|23697.1412||||21697.1412|21197.1412|-3905.0155|-905.0155|-6905.0155|-13905.0155|-8905.0155|-10905.0155|-17905.0155|-18838.9061|1984.3104|5984.3104|14484.3104|15984.3104|14788.1227|16573.1274|16573.1274|-1379.8128|-879.8128|-7379.8128|-6379.8128|-7879.8128|-7879.8128|-8879.8128|-8879.8128|-8879.8128|-8379.8128|-8879.8128|-4379.8128|-3879.8128|-879.8128|||-12379.8128|-12879.8128|-15616.4587||-13157.1763|-14699.8356|-14199.8356|-13699.8356|-15199.8356|-11699.8356|-11699.8356|-10699.8356|-14699.8356|-19360.9284|-19595.476|-18550.5289|-17972.8099|-17164.2332|-20265.8147|-18073.1274|-19720.1416|-22189.0462|-24348.9402|2505.5114|8505.5114|5505.5114|12005.5114|18005.5114|19505.5114|9005.5114|4005.5114|12005.5114|17005.5114|24005.5114|21505.5114|-3444.6078|-5944.6078|-5444.6078|-8444.6078|-8444.6078|-3444.6078|-7944.6078|-9944.6078|-7444.6078|-6444.6078|-3944.6078|-7944.6078|-10444.6078|-10944.6078|-6444.6078|-12444.6078|-12944.6078|-12944.6078|-10944.6078|-12444.6078|-11944.6078|-4944.6078|-5444.6078||||-5444.6078||-5444.6078|-7944.6078|-8444.6078|-8944.6078|-13444.6078|-9622.9725|-10622.9725|-15136.6362|-10381.6496|-10381.6496|-9949.5674|-10949.5674|-12693.9638|-13623.75|-11123.75|-11123.75|-14137.5|-14497.6841|-13997.6841|-10997.6841|-13497.6841|-13997.6841|-15719.649|-16577.3878|-17891.542|-15935.0467|-16488.4731|-13488.4731|-17488.4731|-15488.4731|-12488.4731|-13488.4731|-13988.4731|-18988.4731||-9988.4731|-18988.4731|-21820.5257|-21495.0285|-23188.9206|-22443.1118|-24443.1118|-27682.8541|-23682.8541|-32758.7268|-23981.9186|-22174.354|-22443.7267|-19822.8783|-19322.8783|-17322.8783|-14822.8783|-15322.8783|-15822.8783|-15822.8783|-15322.8783|-17822.8783|-13322.8783|-7322.8783|-16822.8783|-17322.8783|-24322.8783|-22322.8783|-26192.087|-25447.3073|-22447.3073|-25447.3073|-29493.5893|-30493.5893|3698.3611|13198.3611|20198.3611|28198.3611|20198.3611|27198.3611|17198.3611|17698.3611|15198.3611|17698.3611|13198.3611|21198.3611|24198.3611|27038.1001|21038.1001||27209.0001|-1414.6439||-8914.6439|-5414.6439|-3914.6439|-5914.6439|-6914.6439|-10914.6439|-14414.6439|-21914.6439|-22629.1901|-22129.1901|-24476.8778|3938.3684|7938.3684|11438.3684|12938.3684|10938.3684|14438.3684|17438.3684|17438.3684|||25438.3684
09062|1176172|/equities/krafton|KRX300/KOSPI||29754.5188|29689.0376|17189.0376|12189.0376|14689.0376|10689.0376|7189.0376|7189.0376|6189.0376|9689.0376|16689.0376|20689.0376|35189.0376|35793.3751|32520.4168|39744.9075|-9743.2089|-10743.2089|-14743.2089|-23243.2089|-15743.2089|-19243.2089|-17243.2089|-18743.2089|-16743.2089|-6743.2089|-25243.2089|-23743.2089|-14243.2089|-32743.2089|-29624.3319|-35624.3319|-45082.5911|-35369.5456||12026.7187|17526.7187|29526.7187|28526.7187|23026.7187|24026.7187|25526.7187||||20526.7187|21526.7187|22526.7187|10026.7187|26.7187|1526.7187|2026.7187|7526.7187|9026.7187|12526.7187|17526.7187|24026.7187|26526.7187|29026.7187|31140.7985|-12249.8634|-14249.8634|-19249.8634|-11749.8634|-12749.8634|-16749.8634|-17249.8634|-15749.8634|-15749.8634|-14749.8634|-20749.8634|-21972.0705|-28885.6339|-13816.8028|-15816.8028|-13816.8028|||-15816.8028|-19316.8028|-20346.7567||-14846.7567|-12846.7567|-15846.7567|-15846.7567|-20346.7567|-17091.675|-20591.675|-23518.5278|-16587.3004|-24087.3004|-18087.3004|-20087.3004|-18564.5684|-18564.5684|-24627.2982|-21280.3313|-21311.4792|-23304.1246|-17804.1246|-19304.1246|-15304.1246|-20304.1246|-20304.1246|-22304.1246|-28525.1539|-24025.1539|-31669.4363|-18669.4363|-15669.4363|-10669.4363|-13669.4363|-21669.4363|-19669.4363|-27669.4363|-26827.1514|-33653.7941|-17653.7941|-17153.7941|-20653.7941|-25653.7941|-23198.6601|-20344.0249|-18344.0249|-17826.6943|-21081.991|-16081.991|-19081.991|-18081.991|-22868.8789|-22310.3443|-19810.3443|-24150.3826|-11873.8196|-13373.8196||||-16373.8196||-16373.8196|-16873.8196|-22873.8196|-19939.9008|-22439.9008|-22988.7786|-23293.0874|-20103.4304|-24420.4782|-18800.5314|-18000.5904|-18333.9893|-20504.0449|-17504.0449|-16504.0449|-14504.0449|-16004.0449|-16504.0449|-14504.0449|-13004.0449|-6504.0449|-10004.0449|-9004.0449|-8004.0449|-11504.0449|-7004.0449|-4.0449|-1504.0449|-9004.0449|-10504.0449|-11504.0449|-12504.0449|-11004.0449|-26004.0449||-23844.4999|-24344.4999|-29993.8888|-28166.4386|-26166.4386|-21666.4386|-27666.4386|-30166.4386|-32666.4386|-38684.9317|-31109.4836|-33109.4836|-24899.4263|-30527.1403|-31280.1559|-31227.951|-26516.3525|-22016.3525|-21016.3525|-20516.3525|-23016.3525|-29018.1694|-28547.966|-31497.74|-32053.0445|-32864.4939|-28043.8821|-26545.1011|-32045.1011|-30545.1011|-24545.1011|-31545.1011|-28045.1011|-27045.1011|-32545.1011|-31545.1011|-33045.1011|-28545.1011|-39545.1011|5577.9662|8077.9662|30077.9662|15077.9662|18077.9662|14077.9662|29577.9662|20077.9662|23077.9662|21077.9662||17077.9662|15077.9662||15577.9662|16577.9662|25077.9662|30577.9662|32601.9893|34101.9893|31101.9893|31601.9893|37601.9893|33025.7055|24025.7055|36025.7055|30389.3806|28389.3806|24889.3806|31889.3806|30389.3806|34389.3806|40889.3806|||40389.3806
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||-26820.321|-21320.321|-33820.321|-43820.321|-41078.1344|-43364.5938|-48655.1042|-50144.5603|-56771.7336|-50551.9263|-56613.2514|-68014.7238|-60294.1375|-56082.2686|-52582.2686|-51563.6317|-57343.4592|-56843.4592|-68343.4592|-78687.1769|-41182.3899|-30682.3899|-17682.3899|-20182.3899|-35182.3899|-23682.3899|-30182.3899|-31682.3899|-33682.3899|-39182.3899|-32182.3899|-42182.3899|-58182.3899|-52035.9888||26700.6019|30200.6019|35700.6019|39673.5826|42173.5826|39637.314|50680.3489||||42228.1655|42608.8463|45108.8463|40232.0514|39990.0012|18990.0012|27990.0012|32990.0012|31990.0012|20490.0012|37490.0012|40990.0012|42990.0012|42490.0012|45490.0012|43516.668|40234.1125|32734.1125|41734.1125|58121.2361|29115.927|31115.927|23615.927|24615.927|24615.927|23615.927|28115.927|21615.927|28115.927|30115.927|38615.927|||40557.0065|30557.0065|25057.0065||33557.0065|41507.785|-7890.9639|-3390.9639|-11390.9639|-12890.9639|-20890.9639|-15890.9639|-17390.9639|-22390.9639|-17890.9639|-25890.9639|-27890.9639|-32295.5155|-27663.6503|-27163.6503|-25163.6503|-31163.6503|-23663.6503|-25663.6503|-38163.6503|-43154.0559|-41359.9456|-39359.9456|-39654.2538|-48154.2538|-44343.7929|-43843.7929|-40843.7929|-34343.7929|-47343.7929|-58933.695|-38933.695|-44759.6611|10068.7183|22568.7183|31568.7183|33068.7183|38437.4648|33986.072|30637.3022|34847.0024|41191.1138|25990.1264|29766.8072|-6860.7164|-7360.7164|-12860.7164|-18860.7164|-15360.7164|-10360.7164|-16860.7164|-4360.7164|-15860.7164||||-20860.7164||-22421.0788|-21921.0788|-23921.0788|1948.6134|448.6134|3448.6134|7948.6134|13448.6134|18948.6134|21448.6134|25948.6134|20948.6134|21813.8325|19313.8325|24813.8325|18313.8325|24313.8325|22813.8325|24813.8325|23313.8325|15813.8325|14313.8325|16813.8325|17813.8325|19813.8325|22813.8325|28313.8325|30313.8325|33182.0361|27507.8179|34092.0199|29404.8555|30404.8555|23404.8555||26404.8555|22404.8555|24904.8555|31904.8555|38866.5061|31712.7845|-16487.6097|-13487.6097|-14987.6097|-24487.6097|-15987.6097|-24987.6097|-24819.5663|-29660.6292|-28734.0325|-29787.8139|-27360.9036|-22360.9036|-18860.9036|-26860.9036|-25206.5596|-30785.0662|-31566.7402|-30601.9336|-33962.2637|-30462.2637|-30152.5152|-31132.7348|-35132.7348|-42841.9276|5777.6784|20277.6784|28777.6784|27867.7083|24367.7083|24867.7083|29367.7083|31825.2315|27432.3845|31432.3845|25767.3346|29767.3346|24267.3346|24767.3346|21767.3346|27767.3346|26267.3346|35185.9273|35567.697||19905.2635|16405.2635||7405.2635|1405.2635|7405.2635|14405.2635|21905.2635|24905.2635|26978.0705|25550.0871|24050.0871|27250.0967|19932.2182|24432.2182|23758.0202|29147.8003|25107.0648|23607.0648|28107.0648|24341.1831|24936.6458|||24936.6458
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||1645.4271|1745.4271|1797.3398|1697.3398|1847.3398|2347.3398|-748.8263|-948.8263|-1448.8263|-1498.8263|-1548.8263|-1448.8263|-1248.8263|-2028.8263|-2048.8263|-2076.4736|-2441.6374|-2501.4042|-2501.4042|-3143.2269|-2311.0825|-2711.0825|-2592.8695|-2897.6328|-3317.4479|-3217.4479|-2780.9984|-3430.9984|-3530.9984|-4051.1094|-3733.1597|-3633.1597|-4708.5108|2987.7898||8.7652|958.7652|2108.7652|1869.4995|1869.4995|2069.4995|2057.7773||||1914.1969|1871.3299|1593.7723|1743.7723|943.7723|643.7723|843.7723|1043.7723|643.7723|73.7723|543.7723|943.7723|543.7723|693.7723|643.7723|893.7723|1093.7723|643.7723|1493.7723|433.7723|543.7723|793.7723|1293.7723|1563.8809|913.8809|663.8809|623.8809|593.8809|583.8809|513.8809|863.8809|||1163.8809|1013.8809|963.8809||1313.8809|1163.8809|1213.8809|1213.8809|1163.8809|1413.8809|1463.8809|1533.2353|1583.2353|1233.2353|983.2353|1433.2353|1567.4837|1733.3152|-106.1231|-56.1231|-56.1231|-226.1231|-1066.1231|-1206.1231|-1196.1231|-1496.1231|-1775.1368|-1317.3743|-1286.5902|-1466.5902|-1766.5902|-1586.7669|-1855.8521|-1458.7029|-1258.7029|-1548.7029|-1258.7029|-1638.7029|-1408.7029|-1658.7029|-1258.7029|-1208.7029|-908.7029|-708.7029|-808.7029|-458.7029|-258.7029|-908.7029|-708.7029|-608.7029|-1258.7029|-1008.7029|-658.7029|-508.7029|-1108.7029|-1058.7029|-1408.7029|-1909.6699||||-1549.5471||-1549.5471|-1949.5471|-2225.0524|-2081.7005|-2131.7005|-2179.6672|-2132.9635|-2475.515|-2353.35|282.771|832.771|1332.771|1532.771|1282.771|2132.771|2219.7455|2194.1617|-572.8838|-572.8838|-672.8838|-1122.8838|-1372.8838|-1272.8838|-1222.8838|-1522.8838|-1772.8838|-1997.6486|-2040.8916|-1590.8916|-1440.8916|-1440.8916|-1040.8916|-1090.8916|-390.8916||-1940.8916|-1692.6573|-1972.397|-2102.6634|-1997.4037|-1881.6967|-2031.6967|-2031.6967|-2081.6967|-2543.5519|318.0459|518.0459|518.0459|818.0459|1468.0459|1468.0459|1568.0459|1218.0459|1268.0459|1868.0459|2118.0459|2068.0459|2818.0459|2742.2732|3033.0813|2744.3705|2794.3705|2094.3705|2044.3705|2344.3705|2706.8552|2156.8552|2106.8552|1306.8552|1206.8552|1906.8552|1656.8552|1606.8552|2356.8552|1806.8552|1556.8552|1756.8552|1806.8552|3106.8552|3318.7281|2596.126|2096.126|1946.126|1746.126||1196.126|2146.126||1970.5143|970.5143|1470.5143|1370.5143|1420.5143|1870.5143|1870.5143|1870.5143|2020.5143|1770.5143|2220.5143|2662.9807|1862.9807|2147.7563|2080.8403|-398.8152|-1518.8152|-1651.3652|-1231.3652|||-1511.3652
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||104129.2745|93921.4162|80968.2402|82186.9335|90818.815|99409.7945|84344.2161|94188.0179|67331.1435|72331.1435|66331.1435|27331.1435|54831.1435|17831.1435|39331.1435|44331.1435|67331.1435|64831.1435|47331.1435|37831.1435|74831.1435|94729.0484|82421.1649|-11270.6697|-44770.6697|-57270.6697|-58270.6697|-51770.6697|-55770.6697|-75770.6697|-53270.6697|-56270.6697|-95270.6697|6629.5195||46129.5195|64129.5195|69060.5772|83122.8636|73275.404|59972.6711|64191.8567||||31940.5639|41940.5639|38796.9924|42796.9924|42258.3332|22258.3332|28258.3332|43258.3332|45814.8147|27700.6821|23700.6821|24200.6821|24700.6821|21700.6821|19700.6821|16700.6821|27700.6821|24700.6821|26700.6821|36700.6821|40191.9507|40191.9507|35191.9507|42463.2786|38244.6859|25244.6859|31244.6859|26744.6859|27244.6859|29244.6859|29244.6859|||14244.6859|16744.6859|18244.6859||12744.6859|10744.6859|13744.6859|12244.6859|13244.6859|17744.6859|14244.6859|22744.6859|31244.6859|28744.6859|30077.4287|34780.4764|32922.7515|36475.6192|38475.6192|37667.3546|32267.7063|30267.7063|31267.7063|35267.7063|42686.3404|35318.156|-12427.7693|-20927.7693|-19927.7693|-23427.7693|-34427.7693|4655.3192|2155.3192|10655.3192|15655.3192|16655.3192|13155.3192|11655.3192|21155.3192|18655.3192|28155.3192|32672.5768|39044.9655|19044.9655|26044.9655|26044.9655|27938.8505|24932.0561|25974.6998|15974.6998|19974.6998|24527.4442|19236.1671|13736.1671|12236.1671|10436.1671|15736.1671|22736.1671||||8036.1671||8036.1671|5536.1671|5736.1671|9836.1671|3936.1671|12236.1671|13736.1671|16236.1671|19806.8524|16452.0582|15013.398|13420.4422|15072.7136|12102.1155|13502.1155|15413.4617|13726.0685|13651.1873|14390.3547|13890.3547|16233.7274|14254.1416|17337.9351|11956.2209|10256.2209|11656.2209|12456.9121|11937.7211|10037.7211|7137.7211|7237.7211|8937.7211|11437.7211|10637.7211||15037.7211|17353.0234|13818.5474|15818.5474|17970.4289|13170.4289|16467.1433|16785.7147|15081.9132|8081.9132|13481.9132|19102.1258|8297.6596|9397.6596|5797.6596|5997.6596|6797.6596|5397.6596|8197.6596|9597.6596|8697.6596|8897.6596|11136.2884|9835.5369|9435.5369|9435.5369|7735.5369|9035.5369|11235.5369|10935.5369|14903.1998|7103.1998|7803.1998|7303.1998|8103.1998|11503.1998|12886.8886|13268.7652|8481.8088|11481.8088|8743.2142|11443.2142|9143.2142|5343.2142|5843.2142|9843.2142|11236.9046|10160.9934|10360.9934||14828.5353|4528.5353||3628.5353|5028.5353|6828.5353|6128.5353|1628.5353|3928.5353|128.5353|1628.5353|3528.5353|2228.5353|3528.5353|5428.5353|5028.5353|9128.5353|9348.3726|12961.4824|-8394.2872|-8632.5413|-8642.6436|||-9342.6436
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||13523.3804|13381.5338|15562.8154|-200.7155|-2700.7155|-4000.7155|-5100.7155|-9800.7155|-13600.7155|-11000.7155|-12000.7155|-13700.7155|-8300.7155|-9100.7155|-11200.7155|-10300.7155|-12800.7155|-12400.7155|-10700.7155|-16500.7155|-12949.3692|-13449.3692|-11749.3692|-14949.3692|-17949.3692|-17854.8547|-16791.8606|-17791.8606|-17791.8606|-18791.8606|-18696.5117|-18635.1997|-23635.1997|-19166.8885||-22640.9872|6507.5255|16507.5255|10207.5255|13307.5255|13907.5255|13597.2506||||15224.7228|14471.9143|13835.4603|15156.067|15484.5189|13616.0727|12116.0727|12701.1919|14473.5465|11926.1628|15229.0698|8399.7433|6299.7433|7599.7433|4799.7433|7699.7433|6799.7433|6799.7433|8799.7433|8016.3814|5736.3492|7136.3492|7736.3492|5736.3492|7136.3492|5636.3492|5936.3492|6636.3492|6036.3492|5236.3492|3836.3492|||5536.3492|6836.3492|8236.3492||8436.3492|8936.3492|8236.3492|10136.3492|7036.3492|8736.3492|13657.0546|7116.2602|5716.2602|5716.2602|5816.2602|5216.2602|5116.2602|7116.2602|7416.2602|8816.2602|8916.2602|7616.2602|9616.2602|8116.2602|6716.2602|4316.2602|10616.2602|11523.6224|8215.5833|11215.5833|7939.828|8939.828|9539.828|7539.828|7839.828|3839.828|5839.828|2639.828|4539.828|2739.828|3139.828|539.828|1039.828|1339.828|1239.828|2139.828|2639.828|3239.828|4239.828|4639.828|5339.828|6339.828|6239.828|5539.828|3339.828|5939.828|839.828|2039.828||||839.828||839.828|1339.828|439.828|3039.828|4439.828|1139.828|7539.828|9439.828|9439.828|-1081.6633|-2181.6633|-4681.6633|-6381.6633|-4881.6633|-7781.6633|-8781.6633|-10081.6633|249.7197|3049.7197|3549.7197|4549.7197|3849.7197|3949.7197|5449.7197|3049.7197|4349.7197|5349.7197|5849.7197|6249.7197|5249.7197|5449.7197|4849.7197|1949.7197|2249.7197||2049.7197|5949.7197|8849.7197|8449.7197|15549.7197|11645.3329|13645.3329|-2735.3802|-3835.3802|-10835.3802|1567.2976|2367.2976|2667.2976|2567.2976|3367.2976|2367.2976|5767.2976|7367.2976|7767.2976|10367.2976|11567.2976|11420.7377|11920.7377|12350.8197|10012.0219|10028.0822|11828.0822|8928.0822|12897.8691|9003.1879|8759.0976|11704.5529|9021.7255|11557.4727|7688.3658|9188.3658|9688.3658|8988.3658|8088.3658|9888.3658|9988.3658|11881.5175|9246.192|8546.192|8746.192|7746.192|7146.192|7546.192|8846.192||7746.192|9946.192||6420.3974|6020.3974|6820.3974|8420.3974|9320.3974|12539.3305|8965.9228|9936.3244|8736.3244|8614.6193|8414.6193|10114.6193|6314.6193|7014.6193|6114.6193|6514.6193|8614.6193|9603.2337|6903.2337|||9198.0375
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||41521.058|45023.3978|44109.3309|-6385.178|-18385.178|-13885.178|-28385.178|-25885.178|-55385.178|-53885.178|-58213.6915|-62713.6915|-49713.6915|-69713.6915|-54209.6572|-50232.9525|-61711.5261|-52211.5261|-54711.5261|-72102.0273|-41102.0273|-55102.0273|-48602.0273|-61102.0273|-70602.0273|-70102.0273|-65102.0273|-41602.0273|-50102.0273|-72102.0273|-65481.1761|-64481.1761|-93981.1761|31482.0659||52982.0659|74482.0659|61813.4066|60848.2295|49331.3661|65729.2957|45393.6619||||47354.0688|48254.5209|47793.8034|40293.8034|39793.8034|24793.8034|41293.8034|40793.8034|33793.8034|9293.8034|43293.8034|39743.1149|37953.8183|30453.8183|22453.8183|28953.8183|23953.8183|25453.8183|27453.8183|26453.8183|31453.8183|34420.9093|39523.2325|27559.6497|25559.6497|30559.6497|26059.6497|28559.6497|39399.6107|26999.5675|20027.0483|||17527.0483|14527.0483|6027.0483||8027.0483|9527.0483|12027.0483|11027.0483|12527.0483|16027.0483|15027.0483|20027.0483|28527.0483|22527.0483|26027.0483|33027.0483|33780.0537|30262.179|32262.179|33262.179|24762.179|19262.179|31762.179|20262.179|17262.179|15262.179|15762.179|15262.179|29762.179|26262.179|29762.179|34262.179|24262.179|35762.179|45762.179|35346.8655|43385.4062|22771.3857|29271.3857|12771.3857|27271.3857|32245.9841|29326.1099|28326.1099|30826.1099|27714.3332|32214.3332|31571.4813|29540.3646|34540.3646|-5904.5587|-7404.5587|-11404.5587|-13404.5587|-404.5587|-9904.5587|-9904.5587|-12904.5587||||-9904.5587||-9904.5587|-22904.5587|-23588.3985|-25852.9612|-27852.9612|-24947.7346|685.874|12685.874|18685.874|17185.874|20185.874|17185.874|23185.874|23185.874|17598.5925|15598.5925|17598.5925|24665.1028|22461.2254|19762.4726|17989.6321|16489.6321|17489.6321|20489.6321|21044.0357|30543.373|-8060.3701|-10460.3701|-8660.3701|-16660.3701|-18760.3701|-16467.0779|-19652.3088|-19619.232||-22082.48|-21780.5334|-23806.5227|-19706.5227|-21896.1363|-22817.7127|-22817.7127|-27317.7127|-28517.7127|-34230.7919|8409.6361|8409.6361|9409.6361|8409.6361|15909.6361|16409.6361|15909.6361|19909.6361|17909.6361|26909.6361|17909.6361|28909.6361|31909.6361|30909.6361|24909.6361|35409.6361|29409.6361|14409.6361|109.6361|2009.6361|11909.6361|18909.6361|29409.6361|26164.9594|19264.9594|25164.9594|24164.9594|20864.9594|17464.9594|18364.9594|14264.9594|17764.9594|20164.9594|22664.9594|12264.9594|14164.9594|16364.9594|9364.9594|17364.9594||21544.3993|22371.5548||13025.1781|13325.1781|19125.1781|21094.6423|9266.2692|10529.188|7054.7847|7154.7847|8854.7847|9627.5385|9484.1591|7884.1591|8684.1591|9584.1591|7084.1591|9684.1591|11254.6212|9244.0235|9048.915|||9042.1778
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4810.3675|5110.3675|4010.3675|3910.3675|3410.3675|3510.3675|3210.3675|3410.3675|1910.3675|2910.3675|3210.3675|2210.3675|4610.3675|2410.3675|2960.3675|5410.3675|4710.3675|4610.3675|4510.3675|2910.3675|5510.3675|4210.3675|6910.3675|8010.3675|6410.3675|8010.3675|6110.3675|5410.3675|8410.3675|9756.0092|-537.2325|-6037.2325|-9335.8139|-6673.1265||202.917|1902.917|5002.917|5169.9078|4492.8091|4992.8091|5292.8091||||5326.2127|5126.2127|6026.2127|6556.903|5946.5589|5696.1765|2223.0009|3023.0009|3123.0009|2123.0009|4223.0009|5023.0009|4223.0009|4881.1121|4412.3468|4508.9285|-732.9604|-2532.9604|-632.9604|-2732.9604|-1532.9604|-832.9604|-432.9604|-1132.9604|-2532.9604|-3032.9604|-2732.9604|-3132.9604|-2182.9604|-2432.9604|-2082.9604|||-3382.9604|-3336.6227|-4061.0984||-2911.0984|-3311.0984|-2811.0984|-3261.0984|-3961.0984|-3956.776|-4585.3067|-4675.3408|-3804.1711|-4854.1711|-4604.1711|-4796.3013|-6093.1125|-5403.4583|-6292.7315|-3974.9769|-4474.9769|-3674.9769|-4474.9769|-4274.9769|-3674.9769|-5774.9769|-5874.9769|-5574.9769|-5611.0854|-6212.3171|-6819.2413|-5734.1524|-4334.1524|-3134.1524|-3534.1524|-4334.1524|-5234.1524|-8634.1524|-4695.8313|-5795.8313|-4495.8313|-4195.8313|-5995.8313|-5295.8313|-5095.8313|-3995.8313|-4895.8313|-5495.8313|-4295.8313|-3495.8313|-5195.8313|-5495.8313|-6028.7015|-6465.2239|-5689.1376|-6643.4863|-5920.5403|-6095.0448||||-6127.8275||-8558.6972|710.7965|310.7965|1610.7965|810.7965|2510.7965|3810.7965|3610.7965|5110.7965|4710.7965|5710.7965|8061.9962|5601.6906|4301.6906|4001.6906|3801.6906|4301.6906|4801.6906|6501.6906|-3015.2157|-3515.2157|-4415.2157|-4915.2157|-4815.2157|-3915.2157|-2615.2157|-2015.2157|-1615.2157|-2815.2157|-3415.2157|-2115.2157|-3015.2157|-3015.2157|-4915.2157||-4915.2157|-6815.2157|-5615.2157|-7215.2157|-9339.9052|5219.5246|2119.5246|1819.5246|2019.5246|1519.5246|2919.5246|3019.5246|4519.5246|2319.5246|2619.5246|2019.5246|3519.5246|6619.5246|7599.4717|5065.0079|3865.0079|6165.0079|5565.0079|5565.0079|5565.0079|5865.0079|6065.0079|5945.7825|5945.7825|5645.7825|6345.7825|6369.4845|7069.4845|8299.4272|5919.5161|7019.5161|7319.5161|8227.2401|6906.4118|7706.4118|7106.4118|7406.4118|4206.4118|4206.4118|5306.4118|7106.4118|6806.4118|8262.6798|4982.3207||6082.3207|5469.2453||7465.8281|3730.7055|3630.7055|4230.7055|3930.7055|5030.7055|3130.7055|4030.7055|4030.7055|4130.7055|3830.7055|5630.7055|4231.5576|4531.5576|5531.5576|4612.8418|6325.3798|2995.222|3595.222|||3669.4746
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||-729.1669|-1729.1669|-2229.1669|-4129.1669|-4529.1669|-2529.1669|-4929.1669|-3729.1669|-7929.1669|-7129.1669|-9029.1669|-10729.1669|-8329.1669|-12729.1669|-12454.6299|-10255.1443|-12989.0493|-12606.2337|-13906.2337|-15162.4818|-6906.7677|-11906.7677|-9310.8243|-11510.8243|-14450.9159|-13584.4653|-10784.4653|-10284.4653|-9484.4653|-14284.4653|-14727.1837|-12090.9675|-17590.9675|8212.9229||13412.9229|10986.5809|9329.5344|10016.0918|9516.0918|11451.2131|9212.4591||||9499.3322|9999.3322|12415.9246|8874.3631|7574.3631|5674.3631|8774.3631|10749.2923|8864.8183|5264.8183|9064.8183|9764.8183|8764.8183|8464.8183|6964.8183|10664.8183|7238.6869|7492.2061|8792.2061|8725.5631|7225.5631|6711.586|4811.586|3111.586|1911.586|2211.586|3311.586|4111.586|6211.586|3411.586|2911.586|||2611.586|3411.586|3411.586||4711.586|4211.586|4711.586|3611.586|2911.586|5811.586|6511.586|6109.207|6609.207|4309.207|5109.207|5909.207|5909.207|8209.207|4765.3975|4665.3975|3265.3975|2565.3975|2065.3975|2165.3975|3165.3975|1665.3975|965.3975|2565.3975|3865.3975|3565.3975|3965.3975|6865.3975|6165.3975|7965.3975|8665.3975|7065.3975|8565.3975|5365.3975|9765.3975|2965.3975|5165.3975|5665.3975|3565.3975|5965.3975|6665.3975|7217.1083|7491.2315|5702.7549|6302.7549|7180.8388|4523.1542|6803.5047|-1481.9847|-981.9847|-2481.9847|-2881.9847|-3481.9847|-4702.4503||||-4002.4503||-4224.63|-4924.63|-4771.8111|-4918.679|-4942.9767|1365.2746|1165.2746|2365.2746|2865.2746|2165.2746|3865.2746|2065.2746|2565.2746|4465.2746|2665.2746|3865.2746|4565.2746|4889.194|-494.0966|-794.0966|-894.0966|-1194.0966|-1394.0966|-1294.0966|-1894.0966|-894.0966|-4394.0966|-5026.774|-4496.4156|-5451.5728|-5270.8818|-4670.8818|-4670.8818|-5650.9798||-5107.3825|-5207.3825|-6602.6472|-5697.3858|-5574.8731|-5931.5471|-5331.5471|-5431.5471|-6231.5471|-8323.9413|1580.0462|1480.0462|1780.0462|980.0462|1780.0462|1580.0462|2480.0462|2280.0462|2480.0462|3080.0462|4480.0462|5080.0462|4680.0462|5180.0462|4880.0462|6380.0462|4580.0462|1280.0462|1980.0462|2280.0462|5880.0462|4580.0462|5380.0462|1980.0462|2080.0462|3780.0462|6380.0462|7280.0462|10372.2735|7428.8285|5228.8285|5928.8285|4928.8285|5528.8285|4728.8285|5528.8285|5128.8285|4528.8285|5628.8285||5987.5872|6388.5264||3188.5264|3388.5264|6788.5264|4149.0219|2449.0219|2749.0219|2049.0219|1449.0219|3549.0219|3349.0219|2749.0219|3149.0219|3449.0219|4848.9133|3847.4238|4247.4238|4124.9153|3965.9449|3365.9449|||3951.0498
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||-955.8799|-1055.8799|-2505.8799|-2505.8799|-4655.8799|-3455.8799|-3455.8799|-2955.8799|-6955.8799|-6605.8799|-7689.8665|-8302.6391|-5852.6391|-7902.6391|-7352.6391|-7047.3768|-7355.4187|-8175.4652|-8004.278|-9154.278|-6266.3763|-7116.3763|-5466.3763|-7216.3763|-8516.3763|-7116.3763|-7816.3763|-7466.3763|-7816.3763|-10616.3763|-8897.9785|-9497.9785|-12147.9785|-12414.4206||-8420.8992|-3620.8992|-2620.8992|-4120.8992|-4220.8992|-3920.8992|-4820.8992||||-7120.8992|-6820.8992|-5920.8992|-6120.8992|-4320.8992|-6220.8992|-5020.8992|-4220.8992|-7420.8992|-9620.8992|394.554|3094.554|1494.554|2594.554|2494.554|3294.554|8094.554|9994.554|12643.9489|6887.721|5697.4677|5624.6515|5424.6515|7910.7239|4973.0266|4047.92|3797.92|4247.92|5147.92|4497.92|1147.92|||1847.92|1897.92|3147.92||2797.92|2997.92|3697.92|3947.92|2847.92|5847.92|5257.3732|4957.3732|4707.3732|3757.3732|4757.3732|5757.3732|6657.3732|7157.3732|5557.3732|5957.3732|5857.3732|5057.3732|7457.3732|6857.3732|7757.3732|9044.3035|5904.857|5854.857|6654.857|4954.857|7204.857|8155.2461|6255.2461|8105.2461|6505.2461|8925.2735|6205.6499|4055.6499|6055.6499|3455.6499|5005.6499|5362.2732|2812.2732|3212.2732|5762.2732|4694.2938|3694.2938|3994.2938|2844.2938|4594.2938|4544.2938|4440.882|5734.3134|3835.3482|4775.3869|-359.4813|-2359.4813|-2309.4813||||-2710.5348||-2936.7053|-3254.6726|-3079.2829|-2229.2829|-2929.2829|-3129.2829|-2179.2829|-2229.2829|-3229.2829|-3579.2829|253.1049|503.1049|553.1049|553.1049|653.1049|1303.1049|2453.1049|1853.1049|1353.1049|503.1049|1253.1049|553.1049|553.1049|203.1049|103.1049|853.1049|953.1049|753.1049|2053.1049|2503.1049|2153.1049|1253.1049|1103.1049|3203.1049||2603.1049|3303.1049|2303.1049|2753.1049|3503.1049|5753.1049|5929.434|3079.434|1979.434|929.434|3329.434|3679.434|4479.434|4579.434|5121.5933|4782.2566|4632.2566|4082.2566|3982.2566|3082.2566|3332.2566|3332.2566|3332.2566|3782.2566|3832.2566|4082.2566|4382.2566|5482.2566|3832.2566|3732.2566|2732.2566|2782.2566|4782.2566|6132.2566|6119.174|8037.9711|5825.5234|7128.3594|-3292.3294|-2442.3294|-3242.3294|-2642.3294|-3292.3294|-3992.3294|-4639.2035|-3639.2035|-3989.2035|-4912.6978|2319.9694||1119.9694|1419.9694||1869.9694|2119.9694|1319.9694|2069.9694|2369.9694|3469.9694|2872.1882|2344.098|2654.442|2454.442|2302.1578|2766.5215|1266.5215|866.5215|516.5215|1666.5215|1885.0239|1605.5821|2111.7578|||1540.842
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||-482.2072|-532.2072|-832.2072|-1182.2072|-2032.2072|-2032.2072|-3082.2072|-2782.2072|-4332.2072|-3782.2072|-4232.2072|-3982.2072|-3282.2072|-4132.2072|-4041.3093|-2891.3093|-3291.3093|-3491.3093|-4191.3093|-4791.3093|-2591.3093|-2891.3093|-2991.3093|-3891.3093|-4591.3093|-4291.3093|-3991.3093|-3141.3093|-4391.3093|-4941.3093|-4679.2326|-4450.9045|-6400.9045|-4803.7827||-5009.2582|1553.3654|2703.3654|2803.3654|4003.3654|4878.7393|3578.9992||||3128.9992|4468.3324|4459.2582|3199.1758|3510.1953|3137.5868|2587.5868|2819.5409|2963.3788|1882.2608|2032.2608|2282.2608|1982.2608|2771.9564|1913.2849|2514.761|2458.0678|2300.6498|1850.6498|1000.6498|1350.6498|1450.6498|1500.6498|1300.6498|950.6498|750.6498|700.6498|1200.6498|1750.6498|1350.6498|1500.6498|||1450.6498|1700.6498|1750.6498||2036.9133|1736.9133|2236.8427|1536.8427|1186.8427|1486.8427|1136.8427|1186.8427|1436.8427|1286.8427|1336.8427|1736.8427|1836.8427|2286.8427|2036.8427|2286.8427|3102.0475|2360.6083|1755.1777|1305.1777|1355.1777|955.1777|1005.1777|1155.1777|1255.1777|1305.1777|905.1777|1705.1777|2005.1777|2205.1777|2591.49|-725.5842|-575.5842|-1075.5842|-175.5842|-775.5842|-525.5842|-1275.5842|-1375.5842|-1275.5842|-1275.5842|-875.5842|-925.5842|-1275.5842|-1175.5842|-575.5842|-575.5842|-825.5842|-1425.5842|-1125.5842|-1225.5842|-1925.5842|263.4053|463.4053||||1163.4053||1163.4053|1163.4053|1063.4053|1713.4053|1313.4053|1863.4053|1901.9799|1701.9799|1601.9799|2101.9799|1351.9799|1451.9799|2001.9799|2288.311|1800.9011|1848.2234|2275.8038|-894.2022|-1344.2022|-1465.7803|-1600.867|-1400.7617|-1400.7617|-1784.1796|-1611.7221|-1611.7221|-1361.7221|-1761.7221|-1411.7221|-1511.7221|-1611.7221|-1611.7221|-1711.7221|-1711.7221||-961.7221|-1161.7221|-1311.7221|-1461.7221|-1211.7221|-1061.7221|-1361.7221|-1511.7221|-2161.7221|-2811.7221|306.8518|606.8518|256.8518|256.8518|1156.8518|1006.8518|756.8518|556.8518|556.8518|456.8518|806.8518|556.8518|2356.8518|2874.2798|2765.8664|2157.5511|1857.5511|3172.279|2072.258|1522.258|1994.1756|1705.4637|1555.4637|1649.0292|1699.0292|1894.7892|1844.7892|1960.8769|1845.4187|1953.243|1516.0398|1566.0398|1566.0398|1762.2656|1412.2656|1412.2656|1312.2656|1362.2656|1362.2656||1146.9618|1791.0687||466.9367|846.9367|1332.7074|763.0082|816.6758|952.4176|819.9084|751.5536|761.5536|822.234|662.234|862.234|970.1037|870.1037|850.507|850.507|690.507|620.507|830.507|||1078.8967
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||-22071.9532|-12071.9532|-16071.9532|-12571.9532|-30571.9532|-32571.9532|-34571.9532|-34071.9532|-55571.9532|-57571.9532|-60571.9532|-58071.9532|-48071.9532|-61571.9532|-56571.9532|-62968.8369|-71968.0871|-34968.0871|-44468.0871|-69468.0871|-68103.4301|-65197.6148|-49697.6148|-66197.6148|-78697.6148|-82858.4609|-72926.4379|-65426.4379|-74426.4379|-88426.4379|-86612.7087|-96166.9244|-119666.9244|-99129.916||6710.2951|24710.2951|24710.2951|29710.2951|41710.2951|94710.2951|66247.2779||||55247.2779|78052.5311|67780.5901|53589.5445|50932.8272|52765.312|36765.312|49765.312|25265.312|15265.312|34765.312|32765.312|24765.312|35765.312|24265.312|25765.312|23265.312|32265.312|34765.312|14265.312|20265.312|9265.312|13265.312|10265.312|10765.312|3765.312|5265.312|19265.312|28765.312|21265.312|30765.312|||30765.312|29765.312|25265.312||32765.312|31765.312|31265.312|21765.312|15765.312|25765.312|19265.312|23265.312|23265.312|163765.312|-32715.1841|-23715.1841|-25715.1841|-1715.1841|-26715.1841|-30215.1841|-26715.1841|-21715.1841|-42215.1841|-36715.1841|-37715.1841|-50715.1841|-50715.1841|-53715.1841|-61461.3156|-61623.684|-68442.9823|11355.0987|29355.0987|34855.0987|56855.0987|35855.0987|46200.1097|41111.233|55484.7033|-1712.5967|-26212.5967|-28883.9555|-29883.9555|-24883.9555|-26383.9555|-22383.9555|-18883.9555|-15883.9555|-16883.9555|-16883.9555|-17383.9555|-26883.9555|-35176.6172|11697.1785|8697.1785|6197.1785|11197.1785|12697.1785||||11197.1785||11197.1785|12697.1785|12697.1785|22197.1785|12197.1785|11197.1785|14197.1785|19697.1785|18697.1785|15697.1785|16197.1785|10197.1785|25697.1785|31197.1785|31197.1785|39311.3315|38311.3315|35929.2572|-3212.376|-5712.376|-10212.376|-6212.376|-3712.376|-9212.376|-19212.376|-11212.376|-23212.376|-26712.376|-22212.376|-20212.376|-21212.376|-23712.376|-20212.376|-22212.376||-22212.376|-24712.376|-22712.376|-24712.376|-29712.376|-20212.376|-25712.376|-29212.376|-45712.376|-56708.1956|-44810.6249|-41310.6249|-46310.6249|-59317.361|8822.5485|8822.5485|15822.5485|15822.5485|14322.5485|19322.5485|30322.5485|22822.5485|38322.5485|70822.5485|42429.0722|40429.0722|52865.6358|55239.5953|36164.4548|28164.4548|36664.4548|35164.4548|35164.4548|29664.4548|30664.4548|37164.4548|36164.4548|39664.4548|21164.4548|24164.4548|23664.4548|18164.4548|40164.4548|40164.4548|32164.4548|34664.4548|35664.4548|29664.4548|40164.4548||59293.8387|58270.9319||20809.7924|37309.7924|37705.3249|29886.2036|33386.2036|42234.6707|25511.1614|9011.1614|19011.1614|20011.1614|17011.1614|15511.1614|15511.1614|23511.1614|23011.1614|27511.1614|21011.1614|23511.1614|22511.1614|||24401.2904
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||11516.9018|14013.2242|-6161.9501|-10661.9501|-11061.9501|-10161.9501|-10361.9501|-9161.9501|-15461.9501|-14661.9501|-13761.9501|-16761.9501|-10761.9501|-18561.9501|1218.8918|5118.8918|7918.8918|9618.8918|7118.8918|7718.8918|16618.8918|14767.1503|15767.1503|14613.1486|15913.1486|20070.1651|-439.1085|-2939.1085|-1439.1085|-7739.1085|-5939.1085|-13439.1085|-23339.1085|1182.2327||10582.2327|12163.5919|13003.991|11473.4456|12173.4456|14270.4951|11006.1057||||11969.3354|10769.3354|10769.3354|9369.3354|10669.3354|4269.3354|5869.3354|11769.3354|6469.3354|1469.3354|5869.3354|9269.3354|7269.3354|8869.3354|7069.3354|8569.3354|5269.3354|6569.3354|10569.3354|10669.3354|12849.2616|9971.4018|11184.8909|8876.4085|9976.4085|8807.1205|8499.5315|8799.5315|11610.5906|-180.4681|-8180.4681|||-8080.4681|-6880.4681|-9780.4681||-8385.6722|-6685.6722|-6285.6722|-6885.6722|-9785.6722|-9920.5668|-8120.5668|-8320.5668|-5720.5668|-8120.5668|-8620.5668|-8720.5668|-8620.5668|-5020.5668|-6220.5668|-7020.5668|-10420.5668|-10520.5668|-9020.5668|-7820.5668|-7720.5668|-11920.5668|-12920.5668|-12856.1853|-10122.451|-13422.451|-14330.5012|-12895.0013|-13309.7411|-8609.7411|-13309.7411|-14405.2679|-13384.8987|-15084.8987|-16895.5539|1277.45|7177.45|7177.45|6377.45|7377.45|14077.45|12263.8333|8794.6589|7794.6589|3194.6589|5894.6589|6894.6589|7194.6589|7094.6589|10594.6589|13938.5099|8542.7887|10853.0986|12575.6651||||6572.9612||7053.2902|7199.4034|5299.4034|5499.4034|5699.4034|6599.4034|8604.8927|7212.2132|6512.2132|5659.9523|5459.9523|6159.9523|8159.9523|3659.9523|5859.9523|5859.9523|7459.9523|7198.2126|5898.2126|6798.2126|7798.2126|8936.9029|6944.9518|6144.9518|8244.9518|9444.9518|9644.9518|9844.9518|12444.9518|-3553.0202|-4253.0202|-8353.0202|178.3207|5778.3207||6178.3207|7178.3207|6178.3207|10078.3207|9175.0873|8175.0873|9132.0765|7632.0765|7132.0765|4232.0765|8432.0765|6532.0765|7932.0765|6332.0765|8732.0765|8232.0765|6232.0765|5432.0765|11232.0765|7632.0765|6132.0765|6432.0765|8132.0765|3032.0765|3332.0765|5932.0765|7232.0765|9432.0765|5732.0765|2832.0765|4732.0765|4432.0765|5332.0765|11232.0765|8632.0765|7532.0765|8632.0765|11732.0765|16252.3072|9796.0583|10596.0583|11043.8991|9443.8991|11359.8879|7690.6023|7690.6023|9075.6693|7673.0485|7173.0485||8106.165|6629.5629||4929.5629|4329.5629|6179.5629|3779.5629|6329.5629|5479.5629|5638.4032|5014.8924|6027.6582|6339.0647|4757.2941|5594.2157|4207.4619|4547.1799|3758.0294|2908.0294|1958.0294|1858.0294|1408.0294|||1808.0294
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-1372.1979|-1222.1979|-1622.1979|-1722.1979|-2472.1979|-1722.1979|-2172.1979|-1472.1979|-3322.1979|-3357.9977|-3686.0015|-3486.0015|-1986.0015|-3136.0015|-2336.0015|-1386.0015|-1736.0015|-1286.0015|-1836.0015|-2386.0015|-336.0015|-2136.0015|-1186.0015|-1836.0015|-2036.0015|-2386.0015|-2436.0015|-2086.0015|-2336.0015|-4286.0015|-3215.0017|-3244.7551|-4544.7551|-4327.5057||2787.6614|2787.6614|3855.7349|2523.0387|2753.3764|1969.9091|2219.9091||||2168.3253|2168.3253|2318.3253|2462.0281|1740.8814|1040.8814|1690.8814|1290.8814|590.8814|40.8814|840.8814|1240.8814|1340.8814|1440.8814|1240.8814|1640.8814|1640.8814|1590.8814|1990.8814|1840.8814|1840.8814|1512.0904|1910.656|-758.1839|-908.1839|-908.1839|-1358.1839|381.243|781.243|881.243|481.243|||831.243|1081.243|1131.243||1334.7145|1006.129|1306.129|1043.7689|393.7689|643.7689|593.7689|843.7689|1043.7689|543.7689|643.7689|993.7689|-174.923|-274.923|-224.923|-124.923|-424.923|-574.923|-674.923|-724.923|-824.923|-1424.923|-1637.5592|-1237.5592|-998.2213|-1348.2213|-1478.5792|-1384.5325|-1148.8828|-748.8828|-748.8828|-1248.8828|-1048.8828|-1348.8828|-1102.0158|-1152.0158|-1197.7438|-997.7438|-1047.7438|-697.7438|-1097.7438|-847.7438|-897.7438|-797.7438|-697.7438|-447.7438|-647.7438|-597.7438|-1047.7438|-847.7438|-1147.7438|-1322.2146|-1322.2146|-1188.5717||||-946.4292||-946.4292|-1246.4292|-1196.4292|-746.4292|-1246.4292|-1315.4769|-1244.9744|-1438.8604|-1426.0622|-1576.0622|-1085.9222|-935.9222|-1335.9222|-1353.8024|-1063.8811|-1213.8811|-1063.8811|-1363.8811|-1548.7568|-1488.8964|-1540.4405|-1756.045|-1806.7166|-1821.3518|95.6749|195.6749|495.6749|895.6749|1945.6749|1550.7499|1716.7008|1816.7008|1916.7008|1699.9392||1749.9392|2199.9325|-1238.7764|-1138.7764|-938.7764|-1138.7764|-1288.7764|-1838.7764|-1988.7764|-2220.8626|-2303.7363|199.6153|49.6153|249.6153|549.6153|799.6153|1449.6153|1299.6153|1599.6153|2149.6153|2399.6153|1999.6153|2488.4615|2962.1794|1785.7549|2067.5055|1659.9584|1609.9584|1409.9584|1359.9584|1809.9584|1209.9584|709.9584|709.9584|1109.9584|1809.9584|1709.9584|2052.7316|-1272.3003|-1222.3003|-1372.3003|-1422.3003|-1272.3003|-1422.3003|-1933.1114|572.3504|1122.3504|1222.3504|1172.3504||1072.3504|1363.9656||1213.9656|1063.9656|1463.9656|1341.6775|1191.6775|1441.6775|1241.6775|1091.6775|541.6775|741.6775|941.6775|991.6775|1291.6775|1441.6775|1161.7703|1311.7703|761.7703|1261.7703|1588.0781|||-804.5161
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||-1297.0424|-997.0424|-1147.0424|-1397.0424|-1697.0424|-1397.0424|-1397.0424|-1797.0424|-2997.0424|-2997.0424|-3277.2693|-3400.0951|-2400.0951|-3150.0951|-2750.1056|-2523.4024|-2673.4024|-2623.4024|-3373.4024|-3673.4024|-2159.8201|-2609.8201|-2759.8201|-3309.8201|-3709.8201|-3634.6595|-2734.6595|-3184.6595|-3284.6595|-3734.6595|-3898.9157|-3948.9157|-5798.9157|841.4824||2491.4824|3241.4824|3345.9292|3795.9292|3745.9292|4134.3658|4386.4758||||3686.4758|4836.4758|4632.3775|3982.3775|3444.2078|2844.2078|3694.2078|3265.7864|1726.5376|726.5376|1526.5376|2226.5376|2126.5376|2292.0217|1942.0217|2749.4686|-955.0161|-1105.0161|-705.0161|-1255.0161|191.6109|141.6109|241.6109|341.6109|141.6109|441.6109|141.6109|441.6109|1441.6109|-385.2426|-485.2426|||-785.2426|-585.2426|-785.2426||-285.2426|-485.2426|-435.2426|-635.2426|-1335.2426|-1333.6029|-1559.5588|-1394.388|-1044.388|-1494.388|-1599.32|-1518.6416|-1318.6416|-1218.6416|-1318.6416|-1268.6416|-1268.6416|-1568.6416|-1568.6416|-1568.6416|-1218.6416|-2068.6416|-1618.6416|-1968.6416|-1851.1007|-1951.1007|-2320.6675|-2089.5328|-1789.5328|-1239.5328|-1339.5328|-2239.5328|-2089.5328|-2239.5328|-2346.6667|-1696.6667|-1046.6667|-1246.6667|-946.6667|-1296.6667|-596.6667|-646.6667|-746.6667|-1196.6667|-1296.6667|-446.6667|-596.6667|-1246.6667|-1646.6667|-1346.6667|-1546.6667|-1893.57|-1593.57|-1876.1889||||-1606.8765||-1753.3237|-1853.3237|-1653.3237|-1453.3237|-1903.3237|-1253.3237|-1453.3237|-1203.3237|-553.3237|-653.3237|-603.3237|-853.3237|-703.3237|-203.3237|-103.3237|-753.3237|-753.3237|-1453.3237|-1853.3237|-2112.0264|-2060.5849|-2295.0943|-2063.0794|-2363.0794|-2486.7548|-2090.8387|-2353.7097|-2176.3441|-2187.6046|-2530.6717|-2744.3478|-2744.3478|-2832.6087|-2969.5652||-2427.2947|-3024.7718|-3127.5243|-3422.2492|-3460.8324|-3223.1472|-3544.9348|-3194.9348|-3438.8164|-3804.2404|-3654.7116|-3223.718|-3573.718|-3728.6642|-3578.6642|-4342.9603|-4500.5114|-4275.5682|-4308.9647|-4848.8497|-5782.0552|-5410.6169|-5088.4281|-4238.4281|-3838.4281|-3188.4281|-4938.4281|-5138.4281|-5938.4281|-6603.809|-6476.4545|-6896.0605|-7523.4006|125.058|1575.058|1475.058|6725.058|8797.2867|3988.6255|5038.6255|2712.5245|2212.5245|2062.5245|2662.5245|2412.5245|3112.5245|2962.5245|2962.5245|5405.5828||2100.3803|1550.3803||1900.3803|1350.3803|1750.3803|1850.4225|1719.3974|1269.3974|919.3974|869.3974|1069.3974|419.3974|569.3974|1419.3974|1385.4415|1728.2684|1262.5871|1512.5871|1162.5871|1562.5871|2075.0968|||-552.2529
09077|43507|/equities/kt-corporation|KRX300/KOSPI||-881.2072|-1181.2072|-381.2072|-581.2072|-1781.2072|-2681.2072|-3781.2072|-3781.2072|-5681.2072|-4581.2072|-5281.2072|-5381.2072|-3381.2072|-4381.2072|-3981.2072|-3981.2072|-5081.2072|-4681.2072|-5481.2072|-6981.2072|-5241.3959|-6641.3959|-5541.3959|-5941.3959|-7041.3959|-6341.3959|-4441.3959|-6041.3959|-5141.3959|-6441.3959|-6941.3959|-8141.3959|-11041.3959|901.8573||1701.8573|2501.8573|3401.8573|3601.8573|5601.8573|7346.5081|6140.5645||||4983.9606|5576.6229|5115.6921|5417.4357|5847.1507|3472.0175|3272.0175|4372.0175|3801.3271|2501.3271|4201.3271|3489.2928|3289.2928|4164.7949|2564.7949|2364.7949|3064.7949|3464.7949|3794.5061|2194.5061|2494.5061|2480.2824|2180.2824|2080.2824|880.2824|1180.2824|680.2824|1580.2824|1980.2824|780.2824|480.2824|||1780.2824|2180.2824|2580.2824||2580.2824|2280.2824|2280.2824|2980.2824|2180.2824|3080.2824|3461.8409|2061.8409|1861.8409|561.8409|1061.8409|861.8409|761.8409|2361.8409|2361.8409|3424.2677|1876.9641|1935.5157|2239.5255|2239.5255|2105.2247|1755.2247|2005.2247|1805.2247|1205.2247|1505.2247|1105.2247|1805.2247|2005.2247|2605.2247|-1160.3482|-1310.3482|-1910.3482|-2360.3482|-1260.3482|-2160.3482|-2210.3482|-2111.498|-2171.1089|-2106.7435|-1706.7435|-1756.7435|-1756.7435|-1806.7435|-1656.7435|-856.7435|-956.7435|-956.7435|-1506.7435|-1456.7435|-2106.7435|-2856.7435|-2246.3817|-2638.3433||||-1288.3433||-1288.3433|-1988.3433|-1988.3433|-1988.3433|-1388.3433|-1288.3433|-1688.3433|-2638.3433|-3242.6037|-3141.7819|-2768.6465|-3287.3851|-3007.2246|-2607.2246|-3007.2246|-2107.2246|-3207.2246|-3438.1896|-2138.1896|-1738.1896|-2338.1896|-2938.1896|-3138.1896|-3159.0996|-2732.3329|-2991.481|-3202.8969|-2302.8969|-2302.8969|-2402.8969|-2002.8969|-1702.8969|-2002.8969|-2102.8969||-1702.8969|-3302.8969|-2402.8969|-3302.8969|-3702.8969|-3102.8969|-3564.3299|-3241.9477|-3741.9477|-4041.9477|1025.2562|425.2562|425.2562|1125.2562|1725.2562|2225.2562|2225.2562|3125.2562|2425.2562|3025.2562|3625.2562|3825.2562|4400.2846|3939.2051|4498.2697|2598.2697|1998.2697|2598.2697|3498.2697|4098.2697|3375.8552|4014.0188|4514.0188|3515.5764|4100.6405|2515.1811|2515.1811|2215.1811|1115.1811|1915.1811|2015.1811|2515.1811|3115.1811|3889.0901|-1490.372|-1290.372|-1490.372|-2190.372|-2490.372||-2790.372|-3240.372||-3783.7467|-2426.5189|-2226.5189|-2426.5189|-1926.5189|-1526.5189|-3226.5189|207.7408|807.7408|1407.7408|1507.7408|907.7408|507.7408|807.7408|507.7408|307.7408|1007.7408|307.7408|1507.7408|||3007.7408
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-12449.8535|-11849.8535|-14549.8535|-17194.2816|-15796.83|-14496.83|-17296.83|-16096.83|-18696.83|-15196.83|-14896.83|-12096.83|-3796.83|-9196.83|-5996.83|-1996.83|-10396.83|-9596.83|-10696.83|-10396.83|-5596.83|-11696.83|-10796.83|-13696.83|-18096.83|-15396.83|-15996.83|-15496.83|-17196.83|-18296.83|-17848.8065|-19248.8065|-24048.8065|-24676.4517||6296.3445|11496.3445|11896.3445|12596.3445|11496.3445|10896.3445|16296.3445||||15896.3445|14296.3445|17896.3445|20540.3828|27567.092|8972.9531|11372.9531|11742.1701|12758.3267|11658.3267|12258.3267|14120.3629|11655.9588|12528.8431|10365.3813|15361.5347|13254.3028|-7086.5993|-4886.5993|-6486.5993|-4786.5993|-6386.5993|-6286.5993|-7586.5993|-7386.5993|-8646.2214|709.8863|1409.8863|2609.8863|7309.8863|10299.8737|||-6238.1157|-6038.1157|-8120.1285||-7600.1428|-7447.6952|-6547.6952|-7247.6952|-9147.6952|645.9931|3045.9931|1545.9931|645.9931|645.9931|145.9931|845.9931|1745.9931|3145.9931|2845.9931|4045.9931|3645.9931|4245.9931|3145.9931|3945.9931|6345.9931|5245.9931|9745.9931|13245.9931|16362.2146|10618.3328|6518.3328|10118.3328|10675.9253|12151.0281|11282.6166|8882.6166|11082.6166|11482.6166|-6207.9365|-4707.9365|-4207.9365|-4607.9365|-3907.9365|-3107.9365|-4307.9365|-1107.9365|-5007.9365|-6107.9365|-5407.9365|-4407.9365|-6107.9365|-5307.9365|-7107.9365|-6544.9834|-8144.9834|-9088.8704|-6404.3004|-8493.6672||||1986.7652||1986.7652|3286.7652|2386.7652|5686.7652|2486.7652|5586.7652|5486.7652|3486.7652|4286.7652|5686.7652|5986.7652|-670.8189|-3170.8189|-1970.8189|-2370.8189|-4570.8189|-4870.8189|-4870.8189|-5270.8189|-6270.8189|-5770.8189|-7170.8189|-6784.2433|-8604.7148|-7599.6831|-8649.6478|-8888.4976|-8764.9973|-8405.5526|-9366.3048|-9166.3048|-7666.3048|-9466.3048|-11068.1165||-10740.8845|-10740.8845|-14267.6495|-12869.6105|-11824.3629|-10424.3629|-11824.3629|-14065.9587|-12452.1977|1051.2398|4251.2398|3151.2398|651.2398|451.2398|3451.2398|4651.2398|4151.2398|4251.2398|5551.2398|5151.2398|7251.2398|4551.2398|8951.2398|9151.2398|2351.2398|6151.2398|4251.2398|2851.2398|4551.2398|3151.2398|7051.2398|6151.2398|7051.2398|6251.2398|751.2398|2451.2398|8351.2398|15251.2398|13694.7405|17094.7405|5135.3681|3635.3681|4535.3681|4135.3681|4135.3681|7435.3681|11535.3681|12435.3681|11735.3681||12784.253|9584.253||9784.253|9184.253|9784.253|11284.253|13408.337|12508.337|16198.1522|9979.4037|11179.4037|6979.4037|6279.4037|8079.4037|6279.4037|8479.4037|7679.4037|8179.4037|10479.4037|10179.4037|8279.4037|||10579.4037
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||26502.7063|31002.7063|33669.6736|34382.9707|-6851.1397|-7351.1397|-11851.1397|-3351.1397|-19851.1397|-15851.1397|-20851.1397|-24851.1397|-14851.1397|-31351.1397|-22351.1397|-18851.1397|-19851.1397|-14351.1397|-19851.1397|-24351.1397|-10351.1397|-11351.1397|-6851.1397|-24851.1397|-29851.1397|-25851.1397|-23351.1397|-15351.1397|-30351.1397|-41351.1397|-41376.2663|-37875.6374|-54375.6374|15812.8012||24312.8012|33312.8012|40312.8012|18312.8012|26312.8012|31236.4458|21651.6065||||20557.3405|24063.7117|24076.3463|24951.4959|20871.6364|12171.6364|19571.6364|25371.6364|14171.6364|6871.6364|16171.6364|19871.6364|20746.2626|23073.6251|18287.3613|25035.957|20895.5077|22189.453|23696.3005|15496.3005|19096.3005|10868.3079|11568.3079|8768.3079|7768.3079|9168.3079|8868.3079|11668.3079|15068.3079|-50.9024|-7850.9024|||-6550.9024|-6550.9024|-1650.9024||-450.9024|-250.9024|-3850.9024|-9150.9024|-12350.9024|-11284.336|-13615.1004|-12415.1004|-9815.1004|-12215.1004|-10915.1004|-7815.1004|-9515.1004|-7115.1004|-8315.1004|-8815.1004|-9915.1004|-11515.1004|-12415.1004|-11915.1004|-13715.1004|-18615.1004|-20515.1004|-18915.1004|-22248.2721|668.4226|1168.4226|6068.4226|6068.4226|20868.4226|19468.4226|11868.4226|11368.4226|4468.4226|8468.4226|2468.4226|3568.4226|4568.4226|6768.4226|9868.4226|12068.4226|12568.4226|14468.4226|15068.4226|14568.4226|12068.4226|12168.4226|12168.4226|9168.4226|15568.4226|14668.4226|19468.4226|9568.4226|12468.4226||||11568.4226||11568.4226|7568.4226|9068.4226|7768.4226|4468.4226|2668.4226|5268.4226|10068.4226|8268.4226|5868.4226|7368.4226|7668.4226|12568.4226|13068.4226|12368.4226|15598.2473|14214.7192|18160.7991|13789.7768|14994.1964|14316.2919|14316.2919|19206.991|13644.4333|12944.4333|15504.9259|10964.6446|11364.6446|13264.6446|13344.0496|17104.4995|-3856.572|-4656.572|-6156.572||-5156.572|-8356.572|-9756.572|-10056.572|-10256.572|-9456.572|-9556.572|-10556.572|-13456.572|-17590.6355|5306.9634|6706.9634|5506.9634|3906.9634|7906.9634|7606.9634|8506.9634|10706.9634|12006.9634|15006.9634|19206.9634|16352.1816|18346.8684|20668.7427|15286.7194|16686.7194|16776.6744|14176.6744|10276.6744|7676.6744|10976.6744|11176.6744|13776.6744|13753.3115|12653.3115|11853.3115|15353.3115|14853.3115|14555.4269|17355.4269|14655.4269|13755.4269|16955.4269|18722.6965|18386.3295|18090.3661|19025.7423|12725.7423|18325.7423||19950.8247|15173.1386||10316.8378|9316.8378|10940.9308|10061.0257|10561.0257|14756.6953|8018.1423|6618.1423|9486.8248|6618.6942|8770.2056|4070.2056|3270.2056|6070.2056|5970.2056|5872.4506|5075.1277|5275.1277|5075.1277|||5775.1277
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||13990.0577|22490.0577|21305.6196|-11024.839|-13824.839|-15738.71|-17920.7889|-13026.8999|-15726.8999|-15915.9999|-16623.3332|-18533.9962|-13033.9962|-19033.9962|-16687.7735|-15758.6373|-18423.3916|-15023.3916|-17423.3916|-22123.3916|-17994.0196|-19094.0196|-13494.0196|-17394.0196|-22094.0196|-20854.068|-19754.068|-18254.068|-19254.068|-23154.068|-24365.6311|-22797.0755|-33497.0755|1851.3278||19251.3278|20023.6975|-1233.4168|-5233.4168|-4333.4168|-7633.4168|-8333.4168||||-9533.4168|-7433.4168|-8233.4168|-10233.4168|-12133.4168|-14433.4168|-18081.5742|-14331.7891|-15731.7891|-19131.7891|4685.1238|8585.1238|8085.1238|8085.1238|3785.1238|6085.1238|785.1238|8285.1238|11385.1238|15485.1238|13081.7885|7981.7885|13781.7885|16574.2095|9383.2655|6883.2655|9683.2655|11883.2655|15283.2655|13853.6284|13232.4629|||9632.4629|9632.4629|8732.4629||7632.4629|7832.4629|8032.4629|9932.4629|8032.4629|10532.4629|10832.4629|12232.4629|13832.4629|12532.4629|11632.4629|15032.4629|12732.4629|14132.4629|15632.4629|10232.4629|8932.4629|7832.4629|6632.4629|7432.4629|7432.4629|5932.4629|4932.4629|7132.4629|6532.4629|2332.4629|1232.4629|6332.4629|5732.4629|10732.4629|13432.4629|11432.4629|12832.4629|6932.4629|11132.4629|15932.4629|26932.4629|19732.4629|23017.9189|8417.9189|20517.9189|11293.1097|14593.1097|10355.8334|6055.8334|10355.8334|7855.8334|10955.8334|7855.8334|9955.8334|7455.8334|7855.8334|9155.8334|11855.8334||||9055.8334||9055.8334|9788.8155|7388.8155|9788.8155|4888.8155|8588.8155|7488.8155|10388.8155|8511.4493|7311.4493|10011.4493|8011.4493|10611.4493|11611.4493|11111.4493|12073.8326|11459.814|15033.1266|-1236.9404|-4036.9404|-5436.9404|-9236.9404|-11247.0388|-10747.0388|-9847.0388|-9747.0388|-11147.0388|-12080.0431|-10296.8726|-12396.8726|-13396.8726|-12396.8726|-13152.0806|-14230.0896||-14207.518|-13607.518|-16158.3534|-15603.726|-16675.1385|-15675.1385|-16875.1385|-18699.5537|-19099.5537|-23555.0596|-20583.3996|-22086.2958|-24186.2958|-25545.8842|-24589.8714|-33072.0793|11755.9681|16055.9681|21155.9681|23855.9681|24055.9681|25255.9681|-1338.8442|-1638.8442|-1338.8442|-8838.8442|-18838.8442|-22482.0491|-22207.8323|-25180.9248|1046.3191|546.3191|3946.3191|5146.3191|8846.3191|10446.3191|15646.3191|29046.3191|37329.2434|24961.4116|21361.4116|19730.7551|16830.7551|31078.6168|9640.8849|11040.8849|10704.1789|10004.1789|9710.1988||10431.4826|8631.4826||8531.4826|6031.4826|8731.4826|8531.4826|9707.2029|10969.9175|7069.9175|7469.9175|11169.9175|4269.9175|9369.9175|6839.3575|6639.3575|8439.3575|7939.3575|9377.0639|8807.9752|8307.9752|7807.9752|||8686.3891
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||-7879.3663|-10879.3663|-13379.3663|-18079.3663|-16879.3663|-14379.3663|-9879.3663|-7379.3663|-14379.3663|-15979.3663|-23279.3663|-18979.3663|-13879.3663|-23679.3663|-12379.3663|-13379.3663|-16979.3663|-12879.3663|-22879.3663|-36779.3663|-32888.1848|-38845.048|-32045.048|-35045.048|-41145.048|-37245.048|-30845.048|-31045.048|-25545.048|-26045.048|-26045.048|-33145.048|-62945.048|-40464.6916||-18464.6916|-20464.6916|-23964.6916|-26464.6916|-30464.6916|-25964.6916|-25964.6916||||-43864.6916|-36405.2129|-45380.0151|-43380.0151|-38880.0151|-47180.0151|7611.7373|18611.7373|15111.7373|10611.7373|28111.7373|42111.7373|41346.3748|37995.972|46506.6356|26496.2618|28379.1797|-5277.834|-5277.834|-11177.834|-19577.834|-14777.834|-15477.834|-9677.834|-14077.834|-23477.834|-20296.9254|-19796.9254|-18196.9254|-20796.9254|-24896.9254|||-27135.4726|-20950.5251|-24031.6181||-22631.6181|-22331.6181|-21431.6181|-25331.6181|-30346.2423|10394.2404|10094.2404|24294.2404|20594.2404|18394.2404|24094.2404|29754.7116|28988.5685|-558.5942|-2358.5942|-3358.5942|-1058.5942|-1358.5942|-10358.5942|-13258.5942|-10258.5942|-22858.5942|-21758.5942|-25109.5491|-22639.5668|-24339.5668|-31027.2965|6795.4375|2995.4375|12395.4375|7695.4375|5995.4375|6195.4375|3495.4375|10395.4375|10295.4375|14195.4375|17295.4375|12395.4375|14995.4375|24095.4375|26495.4375|25295.4375|31502.109|18302.109|24102.109|22580.1211|25905.6901|30395.2113|26033.5681|14409.5201|-185.902|-6085.902|-11585.902||||-7585.902||-7585.902|-11285.902|-12612.1133|-11519.0148|-12444.4332|-7144.4332|-12344.4332|-8844.4332|-9444.4332|-8744.4332|-4644.4332|-5844.4332|-5244.4332|-6544.4332|-8544.4332|-10644.4332|-11760.4813|-11228.3126|-13698.1251|-13864.5835|-14834.0537|-14434.0537|720.8206|920.8206|2220.8206|7720.8206|11420.8206|11820.8206|12820.8206|9220.8206|10820.8206|11220.8206|12920.8206|12320.8206||19820.8206|20331.26|18631.26|23851.4|16909.2593|17609.2593|18709.2593|24119.749|7619.749|6919.749|10719.749|14019.749|9619.749|14319.749|15260.8323|13729.9303|11029.9303|10829.9303|15129.9303|15944.367|10512.6433|10312.6433|12612.6433|13252.937|13709.1573|10009.1573|9309.1573|8809.1573|8809.1573|12609.1573|14709.1573|12331.3727|11131.3727|9731.3727|9331.3727|14731.3727|15647.991|15447.991|16604.8149|19404.8149|8304.8149|7804.8149|6904.8149|7404.8149|9404.8149|14904.8149|-2478.7359|-5178.7359|-4978.7359||-1178.7359|-5678.7359||-8378.7359|-7678.7359|-7378.7359|-8578.7359|-16178.7359|-14448.5954|-16681.7727|-13029.7474|-15283.0527|-16999.8867|-11599.8867|-10999.8867|-8099.8867|-5899.8867|-6499.8867|-2999.8867|-7499.8867|-1499.8867|-4699.8867|||-799.8867
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||54796.7852|-693.2749|-7193.2749|-12193.2749|-20193.2749|-14693.2749|-17693.2749|-19193.2749|-32693.2749|-37193.2749|-33693.2749|-58193.2749|-36193.2749|-64693.2749|-62825.8611|-56278.7345|-64713.2846|-54713.2846|-60213.2846|-79125.8718|-63281.1666|-54281.1666|-42781.1666|-47781.1666|-58281.1666|-51781.1666|-42781.1666|-47781.1666|-63781.1666|-67781.1666|-70355.1668|-65355.1668|-93355.1668|37550.0942||46050.0942|48050.0942|63550.0942|55540.2397|70040.2397|74239.1553|-19225.1643||||-44225.1643|-44725.1643|-51725.1643|-62972.4047|-55333.2157|-49833.2157|-49087.9298|-33587.9298|-40587.9298|-56587.9298|5335.5906|12835.5906|14335.5906|18335.5906|15835.5906|27835.5906|16335.5906|20335.5906|34835.5906|36335.5906|30335.5906|31835.5906|19335.5906|54335.5906|55983.9895|59454.4328|-13185.8067|-19685.8067|-23685.8067|-36685.8067|-48984.2297|||-41760.2552|-39094.728|-52716.3645||-40002.1456|-24002.1456|-37502.1456|-35002.1456|-47002.1456|-40704.0507|-39704.0507|-25204.0507|-12704.0507|-16704.0507|-20204.0507|-14704.0507|-23204.0507|-30204.0507|-43204.0507|-39204.0507|-49204.0507|-59204.0507|-63560.0563|-54225.757|-53225.757|-61225.757|-47225.757|-61225.757|-47725.757|-63225.757|-55937.7949|-45437.7949|-49937.7949|-42937.7949|-55937.7949|-63937.7949|-57437.7949|-66437.7949|-74439.5029|396.3114|29396.3114|51396.3114|56120.9974|43620.9974|44120.9974|42120.9974|55745.5526|44099.4477|43099.4477|59916.053|51406.7255|41553.1852|38553.1852|40553.1852|45553.1852|26053.1852|38053.1852|35059.0946||||34834.4919||34834.4919|36834.4919|35853.9033|24853.9033|22353.9033|27853.9033|32353.9033|24353.9033|27853.9033|32353.9033|36853.9033|40853.9033|41754.337|38664.3854|43664.3854|50164.3854|42157.4995|41657.4995|52157.4995|56157.4995|59621.7415|48621.7415|52121.7415|54079.7127|53171.903|68829.8923|39532.04|17032.04|38032.04|30532.04|25532.04|19532.04|25032.04|39532.04||49118.9333|51771.037|34887.4423|42387.4423|43887.4423|42887.4423|-13963.1136|-7463.1136|-26463.1136|-20963.1136|-4963.1136|-9463.1136|-17963.1136|-10463.1136|-9963.1136|-26463.1136|-29463.1136|-26463.1136|-22963.1136|-32463.1136|-31963.1136|-33463.1136|-35963.1136|-38963.1136|-42963.1136|-34963.1136|-36463.1136|-43463.1136|-48963.1136|-61209.0151|-55037.7946|2730.2575|23730.2575|24730.2575|22730.2575|21230.2575|22730.2575|50730.2575|43071.3056|43071.3056|49079.2284|42332.3808|38832.3808|51091.5342|42407.2602|44369.178|42049.0867|48747.7184|34747.7184||32247.7184|48636.3537||33679.2819|41226.9799|42807.7555|23896.9203|30396.9203|37829.9115|31981.3722|31481.3722|35836.5679|23336.5679|32336.5679|31336.5679|33518.2906|32518.2906|27518.2906|17518.2906|28018.2906|33559.618|26559.618|||32260.6867
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||2252.5987|2121.2208|2026.3564|1930.9516|-362.3002|-82.3002|-942.3002|-632.3002|-1472.3002|-1792.3002|-1934.7153|-1614.7153|-1394.7153|-1944.7153|-1799.6837|-1634.6485|-2057.4602|-1837.4602|-2137.4602|-2497.178|-1870.8988|-2180.8988|-1794.3123|-2364.3123|-2514.3123|-2584.3123|-2173.7591|-1983.7591|-2053.7591|-2703.7591|-2487.5101|-3026.1223|-3731.8026|-3597.5584||1127.6647|2637.6647|2231.2941|2139.2157|2051.3508|1535.3898|-138.1184||||-818.1184|-508.1184|-508.1184|-748.1184|-948.1184|-1218.1184|-1074.0856|-974.0856|-1154.0856|-1575.6506|-1065.5613|-925.5613|-605.5613|-445.5613|-295.5613|-205.5613|-75.5613|-545.5613|-265.5613|-275.5613|-215.5613|-495.5613|-685.5613|-605.5613|-755.5613|-955.5613|-505.5613|-195.5613|-425.5613|-715.5613|-905.5613|||-972.1744|-782.1744|-1097.9716||-871.6802|-1001.6802|-1151.6802|-951.6802|-1031.6802|-966.8669|-1217.6299|-1150.6999|-1109.111|-1160.6697|-960.6697|-800.6697|-700.6697|-370.6697|-790.6697|-850.6697|-1130.6697|-1422.0511|-1212.0511|-1052.0511|-1132.0511|-1522.0511|-1532.0511|-1686.7234|-1514.4116|-1634.4116|-2078.2351|-1795.8168|-1733.6853|-1697.9837|-1828.8708|-1984.2232|-1744.2232|-2115.248|-1538.0743|-1568.0743|-1008.0743|-1058.0743|-878.0743|-1628.0743|-1078.0743|-1268.0743|-1338.0743|-1808.0743|237.0143|277.0143|177.0143|617.0143|457.0143|467.0143|577.0143|117.0143|1277.0143|1710.5715||||1162.8572||1202.0635|1326.3492|1306.3492|1526.3492|1398.1657|1699.073|1442.3034|1138.6704|1234.0783|1149.614|1199.614|989.614|1419.614|974.0156|1163.3506|849.5924|739.5924|949.5924|1009.5924|1089.5924|1207.8805|1295.3398|1035.3398|955.3398|1295.3398|1362.2295|1212.2295|1152.2295|1052.2295|792.2295|822.2295|772.2295|962.2295|1332.2295||1272.2295|2761.9217|613.3601|813.3601|810.5063|880.5063|967.2292|938.6621|648.6621|718.6621|998.6621|927.4023|902.1137|1117.3486|1095.3873|592.9083|582.9083|482.9083|542.9083|582.9083|592.5411|562.5411|626.625|646.625|626.625|706.625|666.625|546.625|546.625|686.625|906.625|506.625|536.625|346.625|506.625|686.625|726.625|885.6944|531.6247|741.6247|711.6247|737.4846|467.4846|317.4846|367.4846|577.4846|625.5385|659.4872|636.6524||-136.1698|-216.1698||-326.1698|-26.1698|-136.1698|-246.1698|-546.1698|-484.6331|-630.1479|12.1928|122.1928|82.1928|162.1928|392.1928|482.1928|552.1928|500.2142|687.4602|505.4151|475.4151|535.4151|||395.4151
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||-4559.3817|-4309.3817|-6209.3817|-6459.3817|-9159.3817|-7659.3817|-8559.3817|-8309.3817|-11459.3817|-10459.3817|-9559.3817|-13009.3817|-11059.3817|-11459.3817|-12009.3817|-12959.3817|-18621.5353|-12042.2132|-12042.2132|-10542.2132|-5342.2132|-7292.2132|-6242.2132|-7592.2132|-10992.2132|-8342.2132|-4042.2132|-5642.2132|-6542.2132|-6542.2132|-5242.2132|-12642.2132|-17092.2132|7184.4689||11834.4689|9934.4689|10434.4689|9734.4689|10034.4689|11834.4689|18613.2987||||9023.455|10673.455|11123.455|10714.95|12549.9445|10688.8272|6690.3636|9767.0706|1853.2432|303.2432|1453.2432|2653.2432|2153.2432|2053.2432|2803.2432|3503.2432|1935.6308|1085.6308|1935.6308|1935.6308|2485.6308|3435.6308|2916.2959|2416.2959|-1376.6321|-2226.6321|-2065.7024|-2087.3798|-1337.3798|-1887.3798|-2137.3798|||-2177.6442|-2340.5636|-2490.5636||-1590.5636|-1040.5636|-1690.5636|-2240.5636|-2590.5636|-2595.0706|-2709.546|-2009.546|-1709.546|-2309.546|-2711.7852|-2461.7852|-2643.6502|-2479.0558|-2633.6879|-2483.6879|-2833.6879|-2733.6879|-2483.6879|-2533.6879|-2183.6879|-2983.6879|-3983.6879|-3912.431|-3496.8284|-4146.8284|-4270.291|-3270.291|-3070.291|-1770.291|-2870.291|-3570.291|-4770.291|-5536.4344|-6034.9272|-6977.6968|4140.7889|3440.7889|940.7889|540.7889|1290.7889|2690.7889|2540.7889|3459.2099|2649.1221|2843.469|-215.7188|-665.7188|-265.7188|-215.7188|-1015.7188|-2215.7188|-1765.7188|-2273.0209||||-1772.7652||-1772.7652|-2272.7652|-2211.4058|-2317.9142|-2067.9142|-1567.9142|-1367.9142|-817.9142|-1067.9142|-1067.9142|-467.9142|-817.9142|-717.9142|-117.9142|-1017.9142|-1417.9142|-1817.9142|-1817.9142|-1617.9142|-2067.9142|-2167.9142|-2467.9142|-2517.9142|-3267.9142|-3092.1269|-3169.0299|-3432.2554|-4055.2838|-3431.5232|-3981.5232|-3632.0825|-3332.0825|-2532.0825|-2782.0825||-3182.0825|-4182.0825|-4918.9806|-5204.4229|-4802.1365|-5113.485|-5106.65|-5885.9877|-5985.9877|-7156.653|-7749.0589|-9296.1765|5593.4278|5593.4278|6670.4754|5938.1006|5838.1006|5488.1006|6081.2229|4277.6824|4177.6824|4477.6824|5177.6824|3777.6824|4377.6824|3677.6824|2327.6824|4277.6824|4877.6824|5427.6824|6037.8642|5187.8642|3137.8642|1337.8642|2687.8642|2037.8642|2337.8642|2037.8642|1487.8642|1887.8642|1737.8642|1787.8642|2887.8642|6187.8642|5137.8642|6037.8642|9467.0714|-4280.3687|-4330.3687||-4430.3687|-3780.3687||-5480.3687|-5580.3687|-6080.3687|-6980.3687|-7655.9653|-8048.2947|-9023.1053|-9011.7197|4214.1179|2664.1179|5314.1179|6076.7977|5436.7197|6254.6885|5682.8032|4782.8032|4632.8032|5947.5591|4530.7534|||4380.7534
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||8933.9607|9148.8452|9443.1613|10309.0681|10316.5495|-4377.3713|-5177.3713|-1677.3713|-2077.3713|-7477.3713|-7877.3713|-7977.3713|-8077.3713|-8130.7054|-7830.7054|-7578.5615|-8180.2645|-7380.2645|-9180.2645|-10580.2645|-8876.8697|-10276.8697|-9294.0982|-9494.0982|-10394.0982|-10694.0982|-10094.0982|-10194.0982|-11994.0982|-12094.0982|-11221.2202|-14590.2447|-15800.2719|4413.5629||4913.5629|7113.5629|6813.5629|8113.5629|9613.5629|10313.5629|11509.5143||||13232.7937|11768.2675|10068.2675|11168.2675|6468.2675|2068.2675|7568.2675|9968.2675|10164.7416|9760.1749|-0.72|-1800.72|-3800.72|-7500.72|-8269.026|-6169.026|-6969.026|-7350.7902|-6850.7902|-7650.7902|-8234.2113|-8349.1236|-7954.5818|-7371.706|-6871.706|-7240.7844|-8967.5382|-7458.3758|-8037.0842|-8491.2047|-7192.41|||-5792.41|-5992.41|-5192.41||-3792.41|-4092.41|-3292.41|-3992.41|-2992.41|-2692.41|-2692.41|-3492.41|-6492.41|-6792.41|-8092.41|-9330.4556|-7258.9163|-7358.9163|-7858.9163|-8858.9163|-6358.9163|-9058.9163|-10316.785|-6416.785|-6616.785|-7316.785|-10616.785|-8116.785|-9281.3003|-9181.3003|-9881.3003|-8481.3003|-5981.3003|-8481.3003|-6481.3003|-7481.3003|-5381.3003|-7581.3003|-5381.3003|-6981.3003|-6581.3003|-7118.1114|-8264.5683|-8149.5203|-8121.63|-7321.63|-7462.9222|-8314.358|-9565.9107|-7765.9107|-8365.9107|-7865.9107|-7365.9107|-7365.9107|-8265.9107|-8365.9107|-9278.7896|-10465.3218||||2329.1852||2329.1852|2429.1852|2729.1852|4229.1852|4229.1852|4229.1852|6129.1852|8029.1852|9029.1852|10865.7613|13856.4014|-7904.8566|-8304.8566|-9204.8566|-7504.8566|-8633.174|-9303.5267|-10309.4741|-10225.3911|-9725.3911|-9425.3911|-10925.3911|-13711.5457|4503.3317|3803.3317|4403.3317|5903.3317|8403.3317|6203.3317|4603.3317|3803.3317|3703.3317|3503.3317|4003.3317||4403.3317|5303.3317|6503.3317|7003.3317|5103.3317|8203.3317|7503.3317|7903.3317|4403.3317|4403.3317|8503.3317|10103.3317|12803.3317|13825.9241|9009.5667|10509.5667|10709.5667|10493.8058|10793.8058|9293.8058|8893.8058|9993.8058|11993.8058|13065.3398|12089.2665|11276.9627|12098.6473|12798.6473|8498.6473|8798.6473|10998.6473|14783.5151|10683.5151|10061.1298|9761.1298|10838.842|9038.842|10738.842|8338.842|11238.842|10314.6197|11014.6197|13365.6747|10565.6747|9765.6747|9865.6747|10865.6747|10679.2629|8079.2629||8679.2629|7479.2629||7479.2629|5279.2629|7379.2629|7379.2629|7979.2629|11079.2629|11479.2629|6579.2629|6679.2629|9179.2629|11179.2629|14079.2629|13179.2629|14579.2629|19204.7365|10466.3739|12531.0912|8131.0912|8331.0912|||9331.0912
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||-25054.2736|-10054.2736|-44054.2736|-55054.2736|-41054.2736|-123054.2736|-178054.2736|-119054.2736|-231054.2736|-223054.2736|-220054.2736|-236054.2736|-187054.2736|-282054.2736|-244449.1928|-256776.8809|-265789.2561|-218789.2561|-268789.2561|-325789.2561|-313988.0624|-328653.4026|-259312.8427|-342312.8427|-354569.8253|-388188.6947|-349122.9915|-357122.9915|-398122.9915|-427122.9915|-405636.6572|-417761.3052|-544761.3052|271458.4015||318458.4015|356231.5573|455035.0636|291977.5052|143977.5052|83977.5052|89977.5052||||90977.5052|152977.5052|98977.5052|121977.5052|129977.5052|61977.5052|129977.5052|249977.5052|136977.5052|70977.5052|304977.5052|448197.228|329385.8088|409817.5654|423130.6282|263218.2828|238218.2828|340218.2828|346905.2875|309905.2875|365950.3194|347611.466|-120721.8656|-80721.8656|-202721.8656|-268721.8656|-246024.2951|-243749.2168|-343832.4631|-244258.2923|-290898.1026|||-284009.057|-228009.057|-312009.057||-310944.0741|-270944.0741|-243944.0741|-316944.0741|-370215.6379|-350545.5538|-365545.5538|153290.9984|207545.5538|234328.3931|203309.3257|251732.5841|214425.0934|235527.8816|182424.7093|195424.7093|203424.7093|252424.7093|226424.7093|275305.2326|171116.9251|180417.2765|120417.2765|170417.2765|167417.2765|185090.8039|115090.8039|148090.8039|180090.8039|257323.1155|-78492.4657|-150492.4657|-166492.4657|-168492.4657|-191492.4657|-190492.4657|-224658.2952|-213953.6614|-255392.9571|-239368.9398|-170368.9398|-235368.9398|-237965.4886|7698.812|16698.812|25698.812|48698.812|65698.812|64698.812|131698.812|227698.812|280165.3467|179905.9408|-39994.9886||||-85994.9886||-98666.6526|-98666.6526|-102185.1695|-108872.4106|-117802.6785|9248.3264|1248.3264|8248.3264|9248.3264|6248.3264|36248.3264|79248.3264|93248.3264|119248.3264|175609.2515|92621.3906|83968.2118|88131.3464|89248.5758|99248.5758|101220.6398|133078.4887|66811.3601|58811.3601|63811.3601|46811.3601|51811.3601|34811.3601|59811.3601|53811.3601|30811.3601|28811.3601|28811.3601|24811.3601||49811.3601|37811.3601|17811.3601|38811.3601|32811.3601|57811.3601|9811.3601|5811.3601|1811.3601|1811.3601|42811.3601|75811.3601|44874.4696|59874.4696|61874.4696|60874.4696|70874.4696|78874.4696|78874.4696|53874.4696|69874.4696|64874.4696|84874.4696|97874.4696|98874.4696|93874.4696|97874.4696|133837.5862|80837.5862|53837.5862|75837.5862|74837.5862|63837.5862|73837.5862|98837.5862|47837.5862|44837.5862|73837.5862|72837.5862|70837.5862|87837.5862|90837.5862|90837.5862|-18178.0298|-24178.0298|-29178.0298|-51178.0298|-47178.0298|-42178.0298||-54178.0298|-42178.0298||-82178.0298|-92975.5887|7447.2306|5447.2306|447.2306|33447.2306|35447.2306|37447.2306|54447.2306|53447.2306|51447.2306|78447.2306|72447.2306|96447.2306|75447.2306|115447.2306|128385.8117|115461.333|95461.333|||107461.333
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||-12309.9868|-11509.9868|-12109.9868|-10509.9868|-7609.9868|-8909.9868|-10009.9868|-17509.9868|-14809.9868|-11509.9868|-18209.9868|-23109.9868|-16509.9868|-24309.9868|-21194.4298|-22604.922|-21458.535|-20458.535|-25358.535|-31553.9278|-25802.0313|-26402.0313|-27002.0313|-31102.0313|-34368.9237|-41359.9152|-34394.3398|-37794.3398|1647.1763|12447.1763|13447.1763|18447.1763|10247.1763|25047.1763||5048.4103|8748.4103|7648.4103|9148.4103|9548.4103|15048.4103|13664.9003||||11719.0127|13519.0127|15393.3474|8719.4401|7719.4401|6119.4401|7919.4401|8019.4401|5819.4401|9119.4401|14019.4401|11666.0446|12389.5612|13389.5612|11269.2114|12469.2114|15549.1238|11937.9153|11247.6837|11191.8707|10813.1897|13531.3219|-793.81|-193.81|-893.81|-3993.81|-6493.81|-7093.81|-2793.81|-3393.81|-7693.81|||-4993.81|-6693.81|-5993.81||-4793.81|-3993.81|-3993.81|-6493.81|-7493.81|-3093.81|-4193.81|-1593.81|-6393.81|-7393.81|-6293.81|-7393.81|-8293.81|-7493.81|-6593.81|-7093.81|-7193.81|-10093.81|-11470.8999|-12589.1908|2510.6809|2010.6809|3110.6809|11310.6809|11139.6454|12194.0505|8519.1981|10819.1981|8700.2446|9300.2446|12950.2717|11089.1908|9642.5618|5042.5618|6942.5618|5542.5618|7942.5618|3401.8752|2901.8752|4001.8752|4801.8752|5001.8752|5201.8752|6001.8752|6118.7503|8343.0558|5597.8398|5707.805|3507.805|6507.805|4181.858|4981.858|5415.874|6015.874||||3176.4849||3176.4849|3276.4849|3276.4849|5676.4849|3907.2054|-9.0609|-1409.0609|-3309.0609|-2651.927|-3451.927|190.3172|290.3172|90.3172|790.3172|690.3172|2390.3172|1490.3172|1190.3172|1490.3172|2090.3172|1990.3172|1090.3172|390.3172|990.3172|1790.3172|2090.3172|1890.3172|2390.3172|2290.3172|1290.3172|3090.3172|2390.3172|2890.3172|1990.3172||2690.3172|2990.3172|2690.3172|2190.3172|2990.3172|3690.3172|3890.3172|2290.3172|1190.3172|1790.3172|4190.3172|4690.3172|2690.3172|3690.3172|3790.3172|3290.3172|4190.3172|4190.3172|3890.3172|3390.3172|3990.3172|4690.3172|5489.2413|5128.0402|5328.0402|6228.0402|6664.4891|5075.3623|5575.3623|5675.3623|6336.5063|5636.5063|5236.5063|3336.5063|1636.5063|1636.5063|1336.5063|2036.5063|6036.5063|4936.5063|4936.5063|5736.5063|4636.5063|7136.5063|7962.7848|4558.6497|4337.3886|5224.8762|5688.7514||3436.0339|2936.0339||2136.0339|1536.0339|3036.0339|3536.0339|3734.4821|3465.5998|-2158.0025|-2603.3362|-2720.3735|-3050.415|-3111.5722|-3190.6358|-3234.0398|-2345.8975|-2545.8975|-2645.8975|-2945.8975|-2945.8975|-2745.8975|||-2945.8975
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||7552.9596|8552.9596|13052.9596|9369.9551|8577.7279|8008.5865|-792.6283|-1792.6283|-4492.6283|-5592.6283|-5592.6283|-5692.6283|-3592.6283|-6092.6283|-3192.6283|-3392.6283|-6742.6283|-5492.6283|-6692.6283|-7942.6283|-5334.3486|-6634.3486|-5734.3486|-6334.3486|-8284.3486|-8734.3486|-8499.2762|-9133.3677|-7333.3677|-8283.3677|-6933.3677|-7133.3677|-12033.3677|-3633.3677||-5933.3677|-6625.9641|-7089.9602|-6957.1359|-7057.1359|-6057.1359|-5557.1359||||-8457.1359|-8530.151|-8984.7599|-9284.7599|-8684.7599|-10684.7599|-12383.0665|-11458.9628|-11326.6253|-13429.5837|-14165.9854|8733.4482|10633.4482|11109.3868|10565.9854|8412.8842|4312.8842|1312.8842|3212.8842|2712.8842|3712.8842|4412.8842|3612.8842|3112.8842|5612.8842|1712.8842|2112.8842|5412.8842|5712.8842|6412.2027|5412.2027|||5535.7807|-1008.5813|-4008.5813||-3508.5813|-3509.6108|-3759.6108|-3759.6108|-4152.3453|-4066.4948|-5226.6609|-4742.4586|-3692.4586|-3492.4586|-2792.4586|-2442.4586|-2192.4586|-2692.4586|-3492.4586|-3192.4586|-1092.4586|-3242.4586|-4892.4586|-5542.4586|-5142.4586|-5992.4586|-7642.4586|-7111.0651|-7701.1834|-7954.0927|-8476.7697|-7318.633|-8036.5195|-6736.5195|-7036.5195|-8536.5195|-8654.3451|-10004.3451|2239.2937|6139.2937|5339.2937|3393.064|4843.064|5243.064|5400.6267|6581.2519|6084.7243|5944.1381|5165.709|5128.5656|6870.6284|4895.1427|-868.6404|-868.6404|-2118.6404|-2618.6404|-1318.6404|-3668.6404||||-3142.9337||-3613.4985|-3713.4985|-4142.7761|-3867.6535|-3917.6535|-3017.6535|-3517.6535|-3817.6535|-3617.6535|-3117.6535|-3017.6535|-3717.6535|-3867.6535|-4017.6535|-3617.6535|-3517.6535|-4017.6535|-4667.6535|-3917.6535|-2117.6535|-3217.6535|-3367.6535|-3167.6535|-3967.6535|-4917.6535|-4917.6535|-5167.6535|-4767.6535|-6375.1706|-6298.6565|-4298.6565|-5548.6565|-5634.6183|-5999.5759||-5579.2005|-5129.2005|-6029.2005|-6079.2005|-6929.6672|-6221.8525|-5339.6509|-4289.6509|-3989.6509|-5789.6509|-4635.7232|-5206.3591|-4973.7324|-4722.5739|-4272.5739|-4722.5739|-4272.5739|-4472.5739|-3972.5739|-1372.5739|-272.5739|-2172.5739|-2172.5739|-2472.5739|-3072.5739|-3672.5739|-4872.5739|-5372.5739|-5272.5739|-4822.5739|-4272.5739|-4372.5739|-4172.5739|-5172.5739|-6472.5739|-7269.5266|-6081.6291|-6181.6291|-4431.6291|-2231.6291|-2531.6291|-5431.6291|-5629.5879|-5638.431|-4599.105|-3899.105|-4099.105|-4799.105|-5899.105||-5244.678|-6144.678||-4644.678|-2944.678|-2844.678|-3644.678|-4844.678|-5878.6148|-5178.6148|-5917.4257|-6417.4257|-6835.7107|-6235.7107|-5867.4563|-5227.5104|-4927.5104|-4927.5104|-5127.5104|-4227.5104|-5027.5104|-3227.5104|||-4627.5104
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||33563.6264|-709.7829|-6709.7829|-11209.7829|-9709.7829|-6709.7829|-6209.7829|-6709.7829|-15209.7829|-13209.7829|-12709.7829|-11209.7829|-12709.7829|-20709.7829|-9709.7829|-15209.7829|-24209.7829|-21709.7829|-27809.7829|-37809.7829|-35410.8699|-37097.7639|-34597.7639|-41997.7639|-45058.6266|-48537.3629|-39083.7721|-39083.7721|-39583.7721|-47083.7721|-34980.1401|-42480.1401|-65280.1401|16605.1112||37105.1112|38089.0124|40210.0138|35674.2302|25174.2302|32674.2302|34319.7177||||23819.7177|27319.7177|18319.7177|20819.7177|25319.7177|17819.7177|25319.7177|32319.7177|26319.7177|17319.7177|23319.7177|34819.7177|39319.7177|38021.9085|42329.8983|31616.5537|41601.7264|26176.8227|30676.8227|-6856.4594|-15156.4594|-8456.4594|-15756.4594|-7856.4594|-15856.4594|-27956.4594|-29462.7326|-28201.6222|-25501.6222|-27201.6222|-34174.0247|||-33204.4719|-27632.7466|-29910.449||-28110.449|-29610.449|-30010.449|-35010.449|905.6003|15905.6003|15405.6003|32405.6003|26905.6003|27405.6003|25905.6003|30867.3337|-358.8514|-14858.8514|-16358.8514|-14858.8514|-13358.8514|-11858.8514|-14358.8514|-13858.8514|-15858.8514|-33758.8514|-37193.1682|-36403.5203|-35077.1855|-39177.1855|-45703.1562|-36703.1562|-36203.1562|-25203.1562|-30703.1562|-35203.1562|-35703.1562|-40581.2846|1924.1184|3424.1184|8924.1184|9424.1184|6424.1184|9924.1184|24424.1184|30924.1184|35424.1184|57471.2426|29440.2696|32341.6908|29341.6908|28787.2726|26787.2726|36291.414|26915.4601|25511.6223|25057.3581|15244.7985||||15444.7985||15444.7985|19427.6573|15427.6573|17027.6573|13227.6573|17827.6573|-6058.3855|-858.3855|-3058.3855|-3158.3855|-4858.3855|-10958.3855|-12558.3855|-12158.3855|-10958.3855|-13658.3855|-16287.095|-16296.7723|-16585.3025|-17944.7806|-17300.3464|-18100.3464|-18289.2738|-19410.3042|-21105.8935|3553.0819|10253.0819|12653.0819|16253.0819|9453.0819|10953.0819|11753.0819|12453.0819|13553.0819||21453.0819|21181.2021|20829.1134|26837.9038|19171.5187|20271.5187|19671.5187|17171.5187|5471.5187|5871.5187|11271.5187|16371.5187|14471.5187|18571.5187|17371.5187|18971.5187|19671.5187|18571.5187|25171.5187|31190.5763|13340.7428|14640.7428|17840.7428|19740.7428|25211.9364|17773.4364|11473.4364|12573.4364|14873.4364|19473.4364|18787.1515|17409.6294|15409.6294|16809.6294|14009.6294|19309.6294|20409.6294|19609.6294|18152.6289|21552.6289|19525.1432|16040.1012|15440.1012|13740.1012|18440.0387|23577.4059|18690.3134|15516.1888|13868.3528||18876.9075|16985.4528||19944.9475|20811.0528|-2368.3852|-1668.3852|-15668.3852|-17228.2534|-19028.2534|-19014.726|-19871.9177|-21029.9086|-14098.0353|-18098.0353|-16813.6238|175.977|4975.977|8075.977|5375.977|11375.977|7575.977|||9775.977
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1682.8062|1212.8062|1462.8062|1552.8062|1993.118|2474.02|-745.4407|-805.4407|-1055.4407|-1325.4407|-1605.4407|-1435.4407|-1295.4407|-1405.4407|-1535.4407|-835.4407|-985.4407|-1335.4407|-1665.4407|-1805.4407|-1115.4407|-1315.4407|-1475.4407|-1135.4407|-1735.4407|-1985.4407|-1675.4407|-1895.4407|-2175.4407|-2215.4407|-2152.7119|-2544.3357|-2974.3357|156.6402||586.6402|1856.6402|1624.6086|1594.6086|1524.6086|1724.6086|1765.6763||||1701.5756|1701.5756|1656.7507|1146.9316|876.9316|636.9316|806.9316|1356.9316|1186.9316|1026.9316|1126.9316|1380.9032|1270.9032|1709.3368|723.8434|873.8434|913.8434|1052.6038|1226.782|-209.9191|-339.9191|-29.9191|-279.9191|-289.9191|-689.9191|-919.9191|-937.6878|-951.4511|-641.4511|-861.4511|-1089.9457|||-908.8285|57.6609|267.6609||697.6609|627.6609|497.6609|337.6609|267.6609|527.6609|437.6609|277.6609|297.6609|147.6609|367.6609|427.6609|497.6609|507.6609|457.6609|447.6609|367.6609|447.6609|267.6609|437.6609|497.6609|407.6609|1137.6609|807.6609|987.6609|847.6609|327.6609|787.6609|767.6609|587.6609|757.6609|887.6609|1417.6609|1356.2899|-230.317|-650.317|-1070.317|28.6387|668.6387|258.6387|678.6387|688.6387|718.6387|598.6387|508.6387|408.6387|368.6387|578.6387|338.6387|638.6387|598.6387|178.6387|358.6387|598.6387||||628.6387||628.6387|758.6387|910.7097|997.4552|907.1943|867.1943|917.1943|697.1943|757.1943|1107.1943|787.1943|607.1943|717.1943|837.1943|1087.1943|1570.7714|-607.0168|-767.0168|-677.0168|-757.0168|-597.0168|-737.0168|-1227.0168|119.1578|529.1578|509.1578|569.1578|899.1578|739.1578|639.1578|649.1578|689.1578|1079.1578|1189.0642||-286.2053|-416.2053|-276.2053|-416.2053|-606.2053|-636.2053|-516.2053|-446.2053|-456.2053|-726.2053|-566.2053|-566.2053|-956.2053|45.6107|425.6107|345.6107|675.6107|875.6107|790.9502|860.9502|870.9502|670.9502|860.9502|972.7224|1089.6916|1100.2228|1060.2228|860.2228|440.2228|800.2228|936.9142|970.4602|969.4003|894.3336|1054.2596|1354.7329|979.4233|939.4233|989.3592|798.7325|871.8323|821.8323|621.8323|761.8323|711.8323|861.8323|869.7193|729.7193|739.7193||599.7193|909.7193||744.8472|664.8472|734.8472|674.8472|724.8472|764.8472|504.8472|844.8472|864.8472|789.1687|729.1687|839.1687|909.1687|989.1687|689.1687|899.1687|969.6319|904.591|801.7677|||874.7419
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-218.5069|-293.5069|-323.5069|-358.5069|-483.5069|-463.5069|-438.5069|-428.5069|-658.5069|-685.0077|-734.1752|-756.4235|-581.4235|-776.4235|-688.8039|-646.171|-841.0233|-742.5629|-867.5629|-902.5629|-800.7448|-830.7448|-540.7448|-845.7448|-940.7448|-1008.0498|-932.0801|-1002.0801|-1077.0801|-1142.0801|-1016.1319|-1196.1319|-1476.1319|272.544||737.544|882.544|627.544|667.544|717.544|1042.544|1446.4378||||667.7302|597.7302|902.7302|1026.0891|365.8801|250.8801|520.8801|593.2001|387.1947|197.1947|272.1947|327.1947|392.1947|267.1947|302.1947|387.1947|397.1947|415.3947|395.3947|417.1052|380.1169|492.9076|-107.9803|-187.9803|-342.9803|-375.8114|-471.1793|-440.8194|-355.8194|-340.8194|-400.8194|||-443.4104|-425.1783|-493.8092||-523.6769|-559.9187|-518.7986|-545.8873|-652.3748|-658.472|-718.3022|-567.2802|-624.672|-539.672|-519.672|-534.672|-534.672|-444.672|-579.672|-539.672|-534.672|-604.672|-464.672|-529.672|-509.672|-699.672|-649.672|-694.672|-793.5245|-880.8605|-937.6228|-920.9698|90.6145|405.6145|280.6126|461.8738|285.2603|164.4195|80.7603|690.6145|620.6145|545.6145|555.6145|315.6145|680.4051|437.3945|469.8828|457.092|375.3539|470.3539|450.3539|565.5599|639.2332|367.2035|-151.9081|-226.9081|-256.9081|-278.7868||||-208.0409||-208.0409|-298.0409|-338.3788|-330.2348|-335.2348|-285.2348|-330.2348|10.4374|115.4374|145.4374|225.4374|170.4374|160.4374|215.4374|320.4374|412.1526|355.9238|320.9238|330.9238|360.9238|375.9238|360.9238|440.9238|482.1375|492.4846|527.4846|574.3637|579.3637|614.0152|621.1299|741.1299|-152.4656|-372.4656|-547.4656||-646.5235|461.8711|336.5235|316.415|338.5166|346.7797|281.7797|236.7797|201.7797|81.7797|201.7797|311.7797|176.7797|206.7797|221.7797|211.7797|280.7211|160.7211|160.7211|155.7211|140.7211|105.7211|150.7211|175.7211|175.7211|165.7211|130.7211|150.7211|190.7211|310.7211|360.2456|-2.6024|-97.6024|-172.6024|-147.6024|-132.6024|-77.6024|-112.6024|-222.6024|-132.6024|-177.6024|-177.6024|-187.6024|-272.6024|-297.4534|-212.4534|-172.4534|-217.4534|-207.4534||-207.4534|-232.4534||-327.4534|-327.6793|-167.6793|-282.6793|-322.6793|-348.5326|-373.9251|-381.5835|-304.6864|-344.6864|-219.6864|-139.6864|-159.6864|-74.6864|-109.6864|-169.6864|-264.6864|-204.6864|-79.6864|||-84.6864
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||33790.6577|17690.6577|18790.6577|21590.6577|29890.6577|34990.6577|33928.5086|37153.8984|43665.4427|32856.0474|37872.3864|33072.3864|18872.3864|15372.3864|27372.3864|36135.9849|27139.9832|35366.648|-2240.155|-15140.155|-15140.155|-18940.155|-15940.155|-17140.155|-22140.155|-20440.155|-15440.155|-13140.155|-14140.155|-14240.155|-8640.155|-20240.155|-34040.155|3233.9282||16533.9282|15733.9282|15733.9282|15333.9282|4933.9282|5533.9282|9033.9282||||3933.9282|9533.9282|7533.9282|8833.9282|11633.9282|4633.9282|8433.9282|11533.9282|9333.9282|14133.9282|17133.9282|21533.9282|27533.9282|24493.2536|25481.3929|20890.4365|29783.8184|15562.7442|18562.7442|18962.7442|12662.7442|19562.7442|17262.7442|21886.3824|-2305.6119|-7405.6119|-10905.6119|-14805.6119|-12505.6119|-18805.6119|-21550.6798|||-22028.5332|-16448.3702|-19098.1891||-20014.6545|-19360.7273|-20889.7868|-20989.7868|-24260.8742|-20627.9388|-21027.9388|-11827.9388|-10827.9388|-12227.9388|-12127.9388|-6927.9388|-7227.9388|-15827.9388|-15827.9388|-12327.9388|-10127.9388|-11127.9388|-14027.9388|-12727.9388|-15127.9388|-25627.9388|-30464.3765|186.1846|8086.1846|6286.1846|5686.1846|7486.1846|13786.1846|21886.1846|10986.1846|7386.1846|4286.1846|2186.1846|7986.1846|5886.1846|1786.1846|3786.1846|2386.1846|4986.1846|27286.1846|29502.697|24002.697|33164.1078|17098.2812|19898.2812|18620.3125|22717.0139|23046.6821|23640.7578|12878.6198|16242.9109|8613.6407|5913.6407||||8313.6407||8313.6407|6913.6407|8813.6407|7413.6407|6913.6407|11113.6407|10427.8688|12627.8688|13527.8688|10127.8688|13627.8688|14086.5209|-3870.4684|-6970.4684|-9070.4684|-11270.4684|-11170.4684|-12489.4093|-12595.567|-12295.567|-14311.7412|-14557.4902|-14002.7669|-15436.4076|-16773.7862|-20748.6514|5609.841|6609.841|9009.841|8609.841|12609.841|13209.841|13109.841|10409.841||16609.841|13638.7123|15731.9025|17563.225|14459.1389|14204.5988|13516.2209|14277.4819|8777.4819|9477.4819|13177.4819|15447.2021|11150.8668|10450.8668|10800.9631|13895.5145|9653.1043|9253.1043|10931.2271|11840.2523|7993.3763|6193.3763|7093.3763|8993.3763|10893.3763|-5443.5359|-5043.5359|-5543.5359|-5743.5359|-4143.5359|-2643.5359|-6743.5359|-7243.5359|-8243.5359|-8043.5359|-5343.5359|-4143.5359|-3243.5359|-7843.5359|-6443.5359|-8593.5359|-8593.5359|-9143.5359|-9343.5359|-7943.5359|-4743.5359|-6743.5359|-7643.5359|-6143.5359||-743.5359|-1543.5359||-4043.5359|-343.5359|-643.5359|-1443.5359|-9543.5359|-11131.7066|-12613.0073|-10770.0081|-11527.7868|-11480.8742|1536.6504|1036.6504|3736.6504|4936.6504|6036.6504|6936.6504|3336.6504|6736.6504|5936.6504|||7036.6504
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||30275.4413|33207.9522|32807.9522|31114.4749|30414.4749|33914.4749|41804.9721|47555.5245|-16920.5271|-20920.5271|-21720.5271|-24020.5271|-12920.5271|-30720.5271|-24420.5271|-23020.5271|-20420.5271|-14920.5271|-22920.5271|-18720.5271|-8820.5271|-3320.5271|-2720.5271|-11820.5271|-13220.5271|-8420.5271|-17120.5271|-24020.5271|-20820.5271|-26420.5271|-16020.5271|-28820.5271|-45920.5271|11848.7989||26048.7989|30443.1098|33692.3443|26113.7158|23509.6843|24099.6492|25166.2769||||17895.8632|22584.2924|22290.9245|19690.9245|21890.9245|14290.9245|17690.9245|20690.9245|16290.9245|6490.9245|10290.9245|16390.9245|13390.9245|13590.9245|13890.9245|16890.9245|12071.2271|16571.2271|15671.2271|18045.8078|18678.6754|18373.6733|13373.6733|15115.1926|18505.7695|8884.1884|8454.6537|8288.5042|10770.5602|9068.229|4068.229|||5168.229|5068.229|3768.229||5068.229|5068.229|6168.229|4468.229|4468.229|5868.229|4568.229|8168.229|13068.229|9964.958|8164.958|9264.958|10464.958|14949.9534|9611.0593|12295.6215|-2955.969|-4755.969|-1855.969|-3655.969|-3355.969|-8055.969|-9155.969|-9555.969|-8871.5667|-9871.5667|-11418.4075|-8926.3107|-10026.3107|-7626.3107|-10826.3107|-11284.7897|-10883.0997|-12475.6663|1250.2961|550.2961|3850.2961|3550.2961|6550.2961|5150.2961|9750.2961|8036.1681|8236.1681|11723.3022|2223.3022|4023.3022|3623.3022|1723.3022|1123.3022|6323.3022|8159.2246|-2109.0366|-1709.0366|-3509.0366||||-4209.0366||-4209.0366|-3509.0366|-5309.0366|-5343.374|-6103.7488|-5809.7209|-5364.4703|-6264.4703|-6877.1892|-6246.8769|-5963.1965|-6408.6748|-2808.6748|-4308.6748|-4908.6748|-6537.4165|-5530.4627|-6839.403|-5885.6828|-6385.6828|-6888.1331|-6988.1331|-6788.1331|-6188.1331|-4688.1331|-4588.1331|-4488.1331|-5088.1331|-2488.1331|-4288.1331|-5688.1331|-7988.1331|-9453.4813|-8287.2014||-9302.446|-10047.1622|-8129.469|-7429.469|-5729.469|-4529.469|-2929.469|-6629.469|-8129.469|-8529.469|-6629.469|-8929.469|-8329.469|-9910.5211|-9311.6901|-11326.1606|-11526.1606|795.6009|4495.6009|4595.6009|4295.6009|4795.6009|7295.6009|4895.6009|5795.6009|6295.6009|7495.6009|7395.6009|5395.6009|4995.6009|7395.6009|7995.6009|10495.6009|12195.6009|12495.6009|12595.6009|14795.6009|10346.6565|9546.6565|9346.6565|12446.6565|10746.6565|12046.6565|14434.4396|8934.4396|11534.4396|12555.481|12455.481|11275.9025||10975.9025|12234.3361||10488.9744|8588.9744|11688.9744|5588.9744|8898.8604|7515.4005|7761.5561|4432.2845|5544.205|5276.8945|4849.3272|4804.808|4044.2074|4294.2074|4915.786|5623.0955|2873.5747|4373.5747|5442.8666|||3242.8666
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||9787.5492|10387.5492|10687.5492|9687.5492|9687.5492|13387.5492|17787.5492|16941.7213|16863.0237|-1868.277|-5368.277|-6568.277|-3468.277|-4868.277|-3368.277|-2768.277|-4968.277|-5668.277|-5068.277|-4168.277|-1268.277|-3068.277|-3468.277|-15268.277|-16675.8633|-17106.5148|-17176.3828|-15076.3828|-17076.3828|-19976.3828|-19251.5365|-24279.485|-26743.8722|7673.9163||19273.9163|13375.5368|13675.5368|14875.5368|-1301.3521|-2301.3521|-6501.3521||||-7201.3521|-5501.3521|-7501.3521|-10901.3521|-12601.3521|-14601.3521|1083.096|10883.096|6283.096|2783.096|8883.096|11883.096|11883.096|9727.8962|7627.8962|10086.5514|10858.5757|-3218.6019|-2818.6019|-2518.6019|-2018.6019|-2918.6019|-4918.6019|-5618.6019|-7518.6019|-9418.6019|-7782.6808|-6482.6808|-7182.6808|-7982.6808|-9730.7564|||-8267.5072|-8863.8969|-9106.8219||-7406.8219|-7506.8219|-8306.8219|-10406.8219|-9106.8219|-2706.8219|-8306.8219|-7938.4908|-7638.4908|-9638.4908|-8438.4908|-9038.4908|-10331.6564|-10357.396|-11208.2178|-11463.3303|-11563.3303|-13263.3303|-14306.9126|1651.0798|1551.0798|451.0798|451.0798|3951.0798|5951.0798|5651.0798|6551.0798|10451.0798|11151.0798|13895.6443|17095.1603|6178.9059|6078.9059|1178.9059|3578.9059|2278.9059|5878.9059|3878.9059|3078.9059|3778.9059|5778.9059|6078.9059|6378.9059|8778.9059|6978.9059|10648.7844|6126.5218|6526.5218|7926.5218|9285.0242|7058.7678|5958.7678|4558.7678|3858.7678||||5658.7678||5658.7678|6358.7678|6809.742|8568.521|6468.521|3968.521|3168.521|3868.521|5068.521|5568.521|7368.521|5491.7984|5291.7984|6391.7984|6818.6649|7142.961|7647.7344|8057.6556|5157.6556|5557.6556|5157.6556|4057.6556|3757.6556|3757.6556|5457.6556|6057.6556|7857.6556|10157.6556|-1855.1304|-4455.1304|-555.1304|-4955.1304|-5355.1304|-6333.4782||-6657.3805|-6857.3805|-8219.3116|471.4525|1371.4525|1671.4525|3571.4525|3171.4525|3371.4525|3171.4525|5671.4525|7171.4525|4571.4525|5571.4525|5471.4525|7071.4525|6071.4525|7971.4525|8444.9529|5544.9529|4944.9529|4544.9529|6644.9529|7844.9529|9544.9529|8338.8366|8787.329|8787.329|8487.329|10187.329|11535.9211|-2606.2704|-6306.2704|-8906.2704|-9639.6881|3420.3698|3720.3698|5820.3698|1620.3698|3020.3698|3220.3698|2720.3698|2520.3698|5720.3698|5320.3698|7520.3698|7320.3698|9078.1886|-2091.7326||-2591.7326|-3491.7326||-4491.7326|-3991.7326|-3991.7326|-4191.7326|-5791.7326|-5791.7326|-7291.7326|-7279.7029|-7794.1143|-8293.4604|-8586.6452|-7986.6452|-7586.6452|-7086.6452|-2986.6452|-1186.6452|-4486.6452|-886.6452|-286.6452|||-6186.6452
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||-162.4973|-512.4973|-1112.4973|-1312.4973|-1612.4973|-662.4973|-1062.4973|-912.4973|-2412.4973|-2212.4973|-1312.4973|-2312.4973|-2212.4973|-4762.4973|-4712.4973|280.665|630.665|1130.665|680.665|280.665|2830.665|2780.665|3380.665|3430.665|3030.665|4980.665|6059.0722|-393.9678|-1343.9678|-643.9678|-1593.9678|-1993.9678|-5693.9678|799.0254||1749.0254|1499.0254|1749.0254|1799.0254|2049.0254|2299.0254|1699.0254||||499.0254|949.0254|799.0254|649.0254|749.0254|299.0254|899.0254|2049.0254|1449.0254|199.0254|2249.0254|2599.0254|2999.0254|3099.0254|2699.0254|3199.0254|2899.0254|3349.0254|3649.0254|4715.5837|3503.4264|4556.5849|2773.9832|3557.2035|3235.7817|4373.0908|-216.7891|-1216.7891|-1766.7891|-2116.7891|-2416.7891|||-2552.2017|-2052.2017|-2702.2017||-2152.2017|-1502.2017|-1802.2017|-1252.2017|-2852.2017|-2927.4464|-2604.3281|-1804.3281|-1204.3281|-1704.3281|-1254.3281|-454.3281|-1604.3281|-2054.3281|-2854.3281|-2886.7535|-3151.9483|-3563.2759|-3570.3065|-3162.4155|-3112.4155|-3815.2471|-3565.2471|-3265.2471|-2165.2471|-3265.2471|-4125.2745|-3672.5272|-3813.9191|-3646.0213|-4164.7367|-4014.7367|-3364.7367|-4114.7367|-5241.3741|415.9662|1665.9662|1915.9662|2515.9662|3265.9662|3648.7237|3598.7237|4865.2486|2480.8317|2442.5908|2705.6565|2661.8405|2248.4836|2198.4836|1948.4836|1198.4836|848.4836|1898.4836|2048.4836||||1498.4836||1498.4836|1498.4836|1548.4836|998.4836|498.4836|1598.4836|1637.5417|1087.5417|1037.5417|1237.5417|1237.5417|1337.5417|1287.5417|1387.5417|1787.5417|2137.5417|2474.097|1974.097|2174.097|2028.6311|1878.6311|1978.6311|1978.6311|1728.6311|2228.6311|2328.6311|3098.479|2262.1989|2061.3321|2184.2578|1685.5696|1365.5696|1115.5696|1725.5696||1325.5696|1465.5696|1245.5696|1555.5696|1755.5696|2025.5696|2035.5696|2185.5696|1225.5696|1015.5696|1475.5696|1385.5696|1175.5696|1065.5696|1305.5696|1885.5696|1687.9255|2117.9255|2176.0283|2088.9203|2639.9115|1762.6794|2322.9771|-554.2898|-454.2898|-114.2898|-224.2898|-674.2898|-1784.2898|-2408.6553|207.4777|457.4777|697.4777|677.4777|77.4777|237.4777|447.4777|977.4777|567.4777|787.4777|1357.4777|1767.4777|1787.4777|2145.5307|1911.7008|1890.7787|2018.0874|2204.5416|1668.3296||1768.3296|1898.3296||1808.3296|2042.0329|1771.337|1301.337|2066.4855|1536.6938|866.6938|936.6938|1326.6938|626.6938|736.6938|986.6938|856.6938|1026.6938|696.6938|936.6938|1276.6938|1166.6938|1316.6938|||1046.6938
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||4799.3238|5449.3238|5699.3238|5694.5114|4644.5114|6544.5114|-1074.6174|-2424.6174|-5824.6174|-6124.6174|-6105.2776|-6905.2776|-4655.2776|-6705.2776|-6155.2776|-5936.4195|-7196.0217|-6907.7428|-7357.7428|-8586.3809|-6651.3962|-8251.3962|-7303.5756|-9003.5756|-9831.7506|-9582.5007|-8813.5421|-9263.5421|-9963.5421|-9763.5421|-6913.5421|-10863.5421|-13628.9357|4874.3033||9974.3033|4910.337|5007.5971|3707.5971|3907.5971|5807.5971|4186.219||||-952.759|-652.759|-302.759|-2452.759|-2652.759|-3552.759|-3752.759|-3152.759|-3902.759|-5000.2878|1445.9038|1745.9038|2595.9038|2595.9038|3945.9038|5145.9038|4570.4487|-999.4361|-749.4361|-649.4361|-1549.4361|-299.4361|-1599.4361|-1149.4361|-2149.4361|-3199.4361|-3349.4361|-3249.4361|-2848.7313|-2448.7313|-1898.7313|||-1448.7313|-1248.7313|-1298.7313||-848.7313|-1748.7313|-1848.7313|-1948.7313|-2098.7313|-948.7313|-1648.7313|-598.7313|-848.7313|-1948.7313|-1548.7313|-1448.7313|-1298.7313|-998.7313|-2098.7313|-2098.7313|-2048.7313|-2448.7313|-2298.7313|-2248.7313|-2248.7313|-3198.7313|-3954.1459|-3451.8288|-2897.9368|-3497.9368|-3731.5095|-1981.5095|-1781.5095|-1531.5095|-1631.5095|-2281.5095|-2031.5095|-3431.5095|-3371.1216|-3492.9129|-3436.5699|-2994.0328|-2394.0328|-1944.0328|-1344.0328|-1644.0328|-1394.0328|-1244.0328|-1844.0328|-994.0328|-2094.0328|-1894.0328|-2094.0328|-1794.0328|-2494.0328|-2894.0328|-2494.0328|-2844.0328||||-2787.8142||-3372.5713|-3700.0793|-3441.7547|851.8416|1151.8416|1951.8416|2301.8416|2151.8416|2551.8416|3501.8416|3285.3795|3605.356|2605.356|3455.356|3153.1734|3884.0815|3921.2017|3701.3352|3982.0391|4202.2657|-1261.647|-1861.647|-3311.647|-3162.9411|-2883.8235|-3068.1372|-3312.9899|-2862.9899|-3162.9899|-3012.9899|-2612.9899|-3262.9899|-3347.7665|-4247.5184||-4233.0474|-3733.0474|-3972.8304|-4383.8929|-4683.8929|-3883.8929|-4233.8929|-5183.8929|-5636.2919|1452.1925|2952.1925|3052.1925|4752.1925|4152.1925|4852.1925|4002.1925|4702.1925|4730.2139|5419.6821|3716.9641|4066.9641|3766.9641|4116.9641|4066.9641|3916.9641|1966.9641|2366.9641|3116.9641|4266.9641|4482.7379|6786.3755|3077.7989|2477.7989|1877.7989|2677.7989|3277.7989|3427.7989|2063.816|1313.816|1513.816|1713.816|1613.816|1463.816|2163.816|1863.816|2263.816|3413.816|4126.4622|2796.0691||2697.1866|2197.1866||1997.1866|2747.1866|3180.2073|3608.5637|2920.6263|2429.1289|1029.1289|1579.1289|1629.1289|1829.1289|1479.1289|1929.1289|2729.1289|2429.1289|2829.1289|3357.3655|-970.3816|-620.3816|-1020.3816|||-820.3816
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||30871.6144|34690.6826|32767.4252|37102.6946|-2183.171|-6683.171|-16183.171|-9183.171|-35183.171|-33183.171|-36183.171|-34683.171|-24183.171|-45683.171|-39259.0789|-34843.421|-40785.214|-36285.214|-45785.214|-49733.5711|-30686.18|-36186.18|-24186.18|-31686.18|-41686.18|-45686.18|-38186.18|-35686.18|-45186.18|-47186.18|-39672.7435|-39172.7435|-63172.7435|-51830.8261||14298.1702|22798.1702|25798.1702|23798.1702|34798.1702|48298.1702|42581.3002||||45312.5558|40097.2842|29468.8694|38468.8694|33862.3755|15862.3755|21862.3755|23362.3755|28862.3755|10162.3755|25862.3755|37902.6395|21475.155|28350.1722|24255.7469|24656.3854|22116.0576|16216.0576|18516.0576|18316.0576|22423.3974|19464.886|-2367.8608|-5267.8608|-7667.8608|-6167.8608|-10967.8608|-6267.8608|-1867.8608|-8967.8608|-11667.8608|||-14967.8608|-8767.8608|-18467.8608||-15467.8608|-15567.8608|-17167.8608|-13967.8608|-19667.8608|-19810.9715|-13410.9715|-17410.9715|-10010.9715|-20410.9715|-16810.9715|-15710.9715|-14210.9715|-13410.9715|-15110.9715|-12910.9715|-14710.9715|-18110.9715|-17010.9715|-14510.9715|-14710.9715|-22810.9715|-21210.9715|-24310.9715|-23837.0018|-25037.0018|-30202.2243|5542.8726|10042.8726|17342.8726|16842.8726|10142.8726|11942.8726|3342.8726|11342.8726|9342.8726|13442.8726|22442.8726|24636.5252|20957.2502|22443.8776|20743.8776|22243.8776|17743.8776|13943.8776|19643.8776|19043.8776|31726.5307|-2350.3287|-150.3287|-8150.3287|-17450.3287|-14422.5874|-13030.3725||||-13830.3725||-13830.3725|-15530.3725|-15622.6362|-15419.3039|-18819.3039|3212.1273|5812.1273|10212.1273|14212.1273|13512.1273|13812.1273|10612.1273|14512.1273|18496.8081|15902.009|16274.4544|20421.616|-2234.3736|-11234.3736|-12534.3736|-13134.3736|-12434.3736|-14834.3736|-15348.319|-9448.319|-11548.319|-14048.319|-14048.319|-11448.319|-16648.319|-18848.1323|-19131.2581|-17484.7312|-18377.4791||-15662.0547|-14562.0547|-14162.0547|-17262.0547|-17267.0252|-14067.0252|-11567.0252|-14267.0252|-16667.0252|-22502.2503|-16712.2774|-16112.2774|-17612.2774|-21246.9749|5907.7739|5907.7739|8707.7739|10307.7739|7407.7739|7707.7739|11807.7739|13007.7739|19107.7739|23741.9709|19185.5233|21972.8036|22540.2916|14240.2916|7140.2916|3640.2916|8640.2916|9440.2916|10940.2916|10340.2916|11140.2916|13040.2916|17040.2916|24139.2129|15815.7921|17300.8801|14222.675|13722.675|14322.675|17408.5278|12316.701|13816.701|15739.7819|11239.7819|10539.7819||12944.2021|14782.4468||6539.4405|9639.4405|13671.6005|6985.1117|8561.2352|9068.0392|7736.7102|6834.8274|8034.8274|8094.2526|7485.2807|8900.3119|9411.4577|7479.3974|9282.6638|8558.5153|7239.9387|6539.9387|5739.9387|||7216.5986
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||-1162.5112|-1172.5112|-1312.5112|-1552.5112|-1702.5112|-1442.5112|-1012.5112|-1622.5112|-2092.5112|-2166.6791|-2151.3101|-2486.4557|-2086.8589|-2446.8589|-2581.5099|-1754.6698|-1534.6698|-774.6698|-964.6698|-1434.6698|-1164.6698|-1204.6698|-1414.6698|-1444.6698|-1574.6698|-1224.6698|-1804.6698|-1893.8152|-1663.8152|-1763.8152|-1583.8152|-2023.8152|-2853.8152|-2097.5725||-1540.0805|-1900.645|-1730.1611|-1702.9568|-1815.2458|-1475.2458|-1565.2458||||-2035.2458|-1878.0509|-1870.3207|-1800.3207|-1880.3207|-2260.3207|-2400.9398|-2190.9398|77.0451|217.0451|1667.0451|2146.1612|2236.8458|1570.9398|2085.4887|-262.2204|-1012.2204|-1292.2204|-996.3832|-1236.3832|-1339.8702|-1223.8024|-1073.8024|-1243.8024|-1283.8024|-1333.8024|-1193.8024|-1238.0374|-868.0374|-798.0374|-688.0374|||-1178.0374|-1003.9305|-1224.4821||-1054.4821|-1267.1359|-1057.1359|-1137.1359|-1260.151|-1254.6122|-1327.3469|-1349.8299|-1225.8394|-1215.8394|-1395.615|-1145.615|-915.615|-505.615|-535.615|-785.615|-945.615|-1215.615|-1605.615|-1848.4262|-1688.4262|-1878.4262|-1388.4262|-1658.4262|-1449.5616|-1679.5616|-1699.5616|-1159.5616|-829.5616|-409.5616|-539.5616|-1009.5616|-789.5616|-1699.5616|106.7133|776.7133|996.7133|1046.7133|957.2267|887.2267|1187.2267|1143.5853|-115.8839|-455.8839|-445.8839|-265.8839|-345.8839|-855.8839|-1057.0709|-727.0709|-787.0709|-1017.0709|-897.0709|-1033.4122||||-789.6395||-789.6395|-1049.6395|-1085.1549|-932.9073|-1072.9073|-805.4526|-966.512|-836.512|-646.512|-586.512|-376.512|-726.512|-846.512|-636.512|-476.512|-836.512|-806.512|-946.512|-1039.1366|-1199.1366|-1039.1366|-1199.1366|-1368.4851|-1355.539|-1410.7173|-1020.7173|-1120.7173|-1070.7173|-1110.7173|-1380.7173|-1409.7127|-1279.7127|-1271.879|-1421.879||-1061.879|-1171.879|-1311.879|-1511.879|-1416.5173|-1356.5173|-1540.931|-1410.931|-1490.931|-1690.931|-1466.0345|-1567.6351|-1497.6351|-1585.2903|-1555.2903|-1920.8781|-1882.0868|-2002.8742|-1873.1936|-2157.4373|-2377.7081|-2480.7868|-2743.652|-2942.9467|-2870.1395|-2600.1395|-3010.1395|-3175.7105|-3541.345|-3932.6056|100.0832|100.0832|490.0832|770.0832|1950.0832|1750.0832|3550.0832|6795.0925|2663.8796|3123.8796|2196.5718|2156.5718|1206.5718|1706.5718|2006.5718|1745.1887|1645.1887|1665.1887|2155.1887||1889.0602|1599.0602||2229.5113|1823.3625|1993.3625|1783.3625|2358.1806|1797.2367|857.2367|1407.2367|1834.1781|-822.0862|-692.0862|-372.0862|-312.0862|-202.0862|-292.0862|-362.0862|-672.0862|-692.0862|-192.0862|||-372.0862
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||17622.0605|28291.1783|-3740.3058|-6740.3058|-7540.3058|-7440.3058|-8740.3058|-7440.3058|-12240.3058|-13640.3058|-14340.2823|-15562.2042|-10956.5089|-17724.0558|-15045.93|-11572.2052|-12172.2052|-8172.2052|-10372.2052|-16572.2052|-15169.1169|-15665.6854|-15967.4283|-16747.1425|-19477.9537|-17677.9537|-16540.3044|-14540.3044|-17340.3044|-20340.3044|-13540.3044|-17940.3044|-29140.3044|1895.2574||9695.2574|8895.2574|10195.2574|9395.2574|6795.2574|7495.2574|9295.2574||||4695.2574|6195.2574|6195.2574|8195.2574|10495.2574|4095.2574|8195.2574|14695.2574|13495.2574|7895.2574|13595.2574|14839.1749|15476.8609|12492.4209|15492.4209|12640.6431|15740.6431|-4093.7711|-1093.7711|-2293.7711|-6993.7711|-7493.7711|-8593.7711|-7093.7711|-8993.7711|-10793.7711|-8693.7711|-6893.7711|-2593.7711|-4593.7711|-9993.7711|||-10670.8568|-9773.1742|-11972.5766||-11572.5766|-10372.5766|-9172.5766|-13572.5766|-13058.4184|-11381.258|-10781.258|-7781.258|-11381.258|-7142.6658|-6642.6658|-6042.6658|-10142.6658|-11552.962|-12275.5134|-11451.8684|-12551.8684|-15318.7426|-13732.8644|-14332.8644|-14132.8644|-18032.8644|-18632.8644|-20408.7382|-17350.2941|-20050.2941|-23688.0516|-17388.0516|-19688.0516|-13188.0516|-12188.0516|-17788.0516|-15888.0516|-24288.0516|3872.7396|12772.7396|17972.7396|22980.8218|19642.2795|8042.2795|15542.2795|15185.8662|12312.0735|14646.7483|8186.422|11286.422|9786.422|10386.422|12786.422|12905.7165|11305.7165|8105.7165|9005.7165|8905.7165||||8039.6168||8039.6168|6939.6168|5939.6168|4039.6168|2839.6168|6039.6168|7239.6168|9539.6168|10139.6168|9371.6534|11171.6534|8171.6534|10771.6534|9457.3927|11552.6585|11058.5095|-1524.314|-2424.314|-2924.314|-2524.314|-6324.314|-7724.314|-8924.314|-11015.9044|-10495.4494|-10183.8326|-10239.2058|-8839.2058|-6139.2058|-8639.2058|-10039.2058|-9354.6731|-10607.9285|-8207.9285||-5707.9285|-8307.9285|-10207.9285|-9107.9285|-8807.9285|-9007.9285|-9907.9285|-10107.9285|-11607.9285|-14481.0316|4512.3322|6412.3322|5812.3322|7212.3322|8612.3322|13612.3322|5712.3322|4212.3322|6212.3322|3312.3322|2612.3322|4412.3322|5812.3322|5312.3322|7012.3322|9312.3322|4712.3322|7412.3322|9012.3322|12312.3322|12012.3322|9612.3322|7812.3322|13512.3322|15712.3322|22112.3322|14245.8309|12345.8309|11045.8309|15645.8309|14645.8309|14228.7011|20162.0121|-10875.5569|-9523.7934|-6823.7934|-5123.7934|-6623.7934|-6723.7934||-6023.7934|-11123.7934||-13023.7934|-12323.7934|-9223.7934|-9523.7934|-11023.7934|-8523.7934|-15423.7934|-14315.326|-13100.3623|-15717.67|-11517.67|-9417.67|-7117.67|-2317.67|-8117.67|-8817.67|-11717.67|-6817.67|-7817.67|||-6517.67
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||7085.0286|7935.0286|9935.0286|10820.734|8570.734|10220.734|10320.734|9778.5933|9120.6593|10170.177|9522.7797|4072.7797|6872.7797|-1907.929|-4357.929|-4507.929|-4707.929|-3907.929|-3807.929|-1657.929|-2307.929|-5007.929|-4307.929|-5957.929|-6502.749|-5052.749|-6002.749|-6508.9877|-7058.9877|-5408.9877|-4858.9877|-5158.9877|-7408.9877|718.8445||1968.8445|4518.8445|4187.605|4008.7717|3208.7717|3554.1907|3182.4341||||3641.5935|3673.9928|3629.4364|3402.1516|4052.3906|3504.186|3304.186|3962.9844|4031.0938|3445.6505|3445.6505|4095.6505|4795.6505|4278.5005|3276.1117|3233.9608|1083.9608|1133.9608|1933.9608|1283.9608|1833.9608|2133.9608|2043.2898|2195.322|-390.0527|-890.0527|-1490.0527|-1340.0527|-1190.0527|-1140.0527|-2240.0527|||-1630.6141|-1559.0156|-1876.684||-1749.0934|-1905.3064|-1455.3064|-1805.3064|-1932.2796|-1582.2796|-1882.2796|-1582.2796|-1382.2796|-2032.2796|-2082.2796|-2508.0885|-2170.3881|-1670.3881|-1870.3881|-1620.3881|-1970.3881|-2120.3881|-2070.3881|-1820.3881|-2020.3881|-2520.3881|-2270.3881|-2370.3881|-2539.368|-2639.368|-2946.52|-2326.6889|-2599.0988|-2385.2214|-2385.2214|-2785.2214|-2735.2214|-3397.4682|-2900.8867|-3400.8867|-3073.2074|-3111.8972|-4079.8857|638.0523|738.0523|538.0523|1638.0523|2538.0523|3772.8359|-453.8745|-903.8745|-1353.8745|-1003.8745|-553.8745|-553.8745|-753.8745|-1453.8745|-1153.8745||||-1703.8745||-1820.6098|-1870.6098|-2170.6098|41.4284|41.4284|741.4284|791.4284|1191.4284|641.4284|1141.4284|1041.4284|941.4284|1141.4284|1391.4284|1291.4284|1791.4284|1541.4284|891.4284|891.4284|1141.4284|641.4284|1541.4284|1741.4284|2091.4284|1991.4284|1691.4284|2891.4284|2108.245|2208.245|2273.4506|2223.4506|2122.7785|2472.7785|2564.1983||2826.887|2368.7634|2526.4038|2715.4486|2817.1651|2824.6279|2770.7356|1970.7356|1570.7356|2020.7356|2720.7356|2800.8174|3270.0805|1770.0805|820.0805|2070.0805|1520.0805|1870.0805|2370.0805|2419.5339|2270.314|1970.314|2220.314|2803.1266|2386.8074|2390.8971|3114.8856|2065.2066|2115.2066|2265.2066|1828.7867|1528.7867|1528.7867|728.7867|628.7867|1278.7867|1628.7867|1878.7867|1228.7867|1028.7867|1278.7867|1528.7867|1878.7867|2178.7867|1728.7867|2028.7867|2215.3185|2503.1317|1656.2574||2137.5083|1992.4791||1592.4791|1892.4791|1992.4791|1692.4791|2286.0879|1700.4172|1650.4172|1235.7002|1435.7002|1488.2453|828.2453|1188.2453|1538.2453|-176.2076|-126.2076|-76.2076|-656.2076|-476.2076|-996.2076|||-1416.2076
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||3367.1464|4567.1464|5267.1464|7167.1464|6967.1464|4867.1464|5767.1464|5767.1464|6667.1464|9467.1464|12467.1464|15467.1464|21267.1464|19852.3849|21885.9832|-524.0295|-8524.0295|-9124.0295|-18624.0295|-19621.1439|-21240.1598|-21450.1776|12484.7429|10484.7429|15384.7429|14844.708|9144.708|10444.708|13544.708|15199.4556|7899.4556|3999.4556|3099.4556|9099.4556||-3710.0398|-6110.0398|-6210.0398|-7860.0398|-6110.0398|-4710.0398|-3710.0398||||-7410.0398|2931.844|2831.844|3131.844|3131.844|2731.844|2031.844|2331.844|1931.844|4731.844|6631.844|7811.5358|7111.5358|6560.0398|6380.5998|4503.4442|3878.8269|3556.8851|4606.8851|3902.0958|2802.0958|3352.0958|3702.0958|3843.9953|3634.0868|2284.0868|2584.0868|2184.0868|2734.0868|2234.0868|4334.0868|||1934.0868|1734.0868|1634.0868||1884.0868|684.0868|734.0868|884.0868|1084.0868|1884.0868|1984.0868|2234.0868|2034.0868|1834.0868|2234.0868|1684.0868|2284.0868|3184.0868|3234.0868|2920.7953|3270.7953|2620.7953|720.7953|120.7953|670.7953|720.7953|1720.7953|2320.7953|3120.7953|3170.7953|3270.7953|4081.4393|4073.8214|3743.298|3943.298|2198.5686|3048.5686|2198.5686|698.5686|1098.5686|1948.5686|1198.5686|898.5686|498.5686|598.5686|1198.5686|1248.5686|1298.5686|1448.5686|2348.5686|2998.5686|2798.5686|1848.5686|2048.5686|2048.5686|2098.5686|2248.5686|1698.5686||||848.5686||848.5686|1198.5686|1748.5686|2748.5686|1948.5686|2998.5686|-840.277|-440.277|-590.277|-490.277|-690.277|-590.277|-1590.277|-1140.277|-790.277|-1490.277|-1090.277|-2140.277|-2540.277|-2590.277|-2390.277|-2190.277|-2740.277|-2640.277|-2490.277|-2540.277|-2190.277|-3740.277|-3840.277|-3890.277|-4240.277|-3290.277|-3390.277|-5690.277||-5716.9745|-7141.0827|-1862.3219|-962.3219|-1362.3219|-1262.3219|-1562.3219|-1962.3219|-1762.3219|-2162.3219|-1912.3219|-2962.3219|-2762.3219|-2562.3219|-2562.3219|-4362.3219|-4116.4688|117.4108|917.4108|967.4108|1067.4108|67.4108|967.4108|2117.4108|2517.4108|2117.4108|2467.4108|2517.4108|2367.4108|3117.4108|3417.4108|3167.4108|4117.4108|4054.5165|3004.5165|2854.5165|4254.5165|4730.0183|3393.8498|4343.8498|4837.6108|4572.3454|4935.9393|3312.2708|3362.2708|3233.0786|3322.8651|3205.9613|3373.9352||2973.9352|3423.9352||3373.9941|3423.9941|3711.3823|3126.5359|4054.4843|3503.6545|2653.6545|2803.6545|2703.6545|2053.6545|2653.6545|3403.6545|3303.6545|2903.6545|1353.6545|953.6545|4003.6545|3159.1414|3309.1414|||3273.1364
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-730.868|-680.868|-900.868|-850.868|-1000.868|-820.868|-1030.868|-1080.868|-1330.868|-1317.0755|-1613.9728|-1575.9541|-1195.9541|-1496.6157|-1058.1623|-788.1623|-808.1623|-908.1623|-928.1623|-1268.1623|-1013.1633|-1353.1633|-1127.9843|-1127.9843|-1177.9843|-1087.9843|-947.9843|-1247.9843|-1377.9843|-1477.9843|-1208.9496|-1458.9496|-1918.9496|312.5089||622.5089|972.5089|1102.5089|1007.4184|1097.4184|1171.576|1072.8622||||1083.7358|1298.0398|1082.2664|1299.7405|-90.0456|-390.0456|-350.0456|-480.0456|-810.0456|-1093.384|-786.7704|-596.7704|-815.856|-789.84|-910.9334|-794.5684|-754.5684|-554.5684|-594.5684|-864.5684|-996.7427|-866.3629|-866.3629|-716.3629|-926.3629|0.4529|110.4529|230.4529|400.4529|320.4529|430.4529|||980.4529|520.4529|570.4529||910.4529|863.8365|989.8184|989.7982|1016.4792|1056.4792|1032.1991|679.6363|729.6363|499.6363|519.6363|749.6363|559.6363|669.6363|749.6363|869.6363|953.4848|976.0943|1002.8825|995.9806|1022.7168|682.7168|1072.7168|1044.959|954.959|894.3989|820.5737|730.5737|720.5737|870.5737|1141.7486|-347.0437|-267.0437|-667.0437|-557.0437|-827.0437|-626.1597|-769.0663|-787.8515|-771.5016|-777.6429|-577.6429|-727.6429|-784.0476|-908.2069|-788.2069|-957.7252|-637.7252|-647.7252|-497.7252|-597.7252|-777.7252|-836.9169|-626.3593||||-456.3593||-456.3593|-436.3593|-66.3593|-346.3593|-506.3593|-306.3593|-446.3593|-196.3593|-356.3593|-216.3593|-256.3593|-276.3593|-526.3593|-426.3593|-416.3593|-726.3593|-716.3593|-787.6215|-796.8016|-863.6685|-911.8129|-861.8129|-984.2366|-915.2629|-914.7365|-1027.485|-1014.4412|-904.4412|-994.4412|-1124.4412|-1134.4412|-974.4412|-1278.268|-1225.2978||-1325.8864|-1109.8738|-1405.9378|-1155.9378|-895.9378|-705.9378|-845.9378|-955.9378|-1345.9378|-1578.8198|-1393.6886|-1704.0985|-1338.4428|-1649.9364|161.1615|241.1615|621.1615|781.1615|781.1615|371.1615|781.1615|781.1615|1231.1615|1481.8461|1557.9891|1407.9891|1603.8767|1465.4186|1256.5762|1562.3069|1193.1188|1297.7791|817.7791|677.7791|657.7791|837.7791|1287.7791|992.5323|853.9905|943.9905|1094.9894|1209.3526|709.3526|809.3526|699.3526|759.3526|539.3526|699.3526|709.3526||714.3242|714.3242||702.7012|622.7012|752.7012|758.6402|768.6402|868.6402|768.6402|918.6402|788.6402|578.6402|448.6402|678.6402|908.6402|770.7113|821.9015|759.335|784.2611|897.2346|901.3717|||605.212
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||3738.7348|-655.8769|-1455.8769|-3105.8769|-3655.8769|-3305.8769|-3155.8769|-3555.8769|-5005.8769|-4894.0299|-5068.0902|-4468.0902|-2518.0902|-4468.0902|-3868.0902|-2968.0902|-3518.0902|-3368.0902|-4018.0902|-5368.0902|-3922.9508|-4822.9508|-3403.486|-3203.486|-4203.486|-3203.486|-3503.486|-3053.486|-4203.486|-5453.486|-4260.4746|-3760.4746|-6610.4746|-5056.0829||1579.849|2479.849|3129.849|3029.849|2629.849|2329.849|2629.849||||1879.849|3329.849|2829.849|3029.849|1979.849|1529.849|1379.849|1629.849|2529.849|1229.849|3329.849|4129.849|4129.849|4307.221|4607.221|5541.3566|-2008.799|-2708.799|-1258.799|-2758.799|-2458.799|-2008.799|-2558.799|-3258.799|-3808.799|-3208.799|-3708.799|-4879.2211|-3752.8709|-3602.8709|-4552.8709|||-4352.8709|-4003.1899|179.5213||1279.5213|1779.5213|2079.5213|2079.5213|1379.5213|2379.5213|3079.5213|4079.5213|3279.5213|3679.5213|3379.5213|4179.5213|4079.5213|5079.5213|5479.5213|5579.5213|4079.5213|4479.5213|5879.5213|3479.5213|3779.5213|1479.5213|2279.5213|3479.5213|3479.5213|2879.5213|4179.5213|5679.5213|5679.5213|7079.5213|6579.5213|5579.5213|5379.5213|4979.5213|7179.5213|8579.5213|11249.4682|2145.5619|2045.5619|2245.5619|4545.5619|5839.5132|5982.7925|3003.4475|3103.4475|4931.6083|-203.0959|-753.0959|-1203.0959|-903.0959|-2603.0959|-3003.0959|-2853.0959|-3897.8844||||-3175.4271||-3345.2804|-3695.2804|-3866.9782|-3888.3091|-4784.2323|1491.3583|1541.3583|2341.3583|2691.3583|2391.3583|2341.3583|2341.3583|3241.3583|4841.3583|6395.9536|4075.8667|3725.8667|3775.8667|4225.8667|5110.9465|5110.9465|4290.813|2090.813|1490.813|2390.813|2940.813|3490.813|2940.813|3240.813|3690.813|-543.4862|-193.4862|-443.4862|-293.4862||-1743.4862|-2443.4862|-2843.4862|-2543.4862|-2943.4862|-2343.4862|-2493.4862|-2193.4862|-3843.4862|-5273.318|1355.4436|1855.4436|1455.4436|2105.4436|2805.4436|3055.4436|3205.4436|2855.4436|3205.4436|3305.4436|3605.4436|2455.4436|3555.4436|3205.4436|3755.4436|3955.4436|3205.4436|3605.4436|3905.4436|4355.4436|5355.4436|4055.4436|4005.4436|3355.4436|3605.4436|4655.4436|5405.4436|6489.3818|7118.7576|8523.6195|2474.6898|2824.6898|2374.6898|2324.6898|2274.6898|4474.6898|4119.0998|4206.2412|3756.2412||4056.2412|4101.3791||4204.3101|4782.5668|3092.9683|2742.9683|2892.9683|2642.9683|2742.9683|3992.9683|3544.9648|2172.1787|3122.1787|-928.9009|-728.9009|-828.9009|-1028.9009|-1478.9009|-728.9009|-828.9009|-2228.9009|||-1428.9009
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2094.5178|-294.5178|-6094.5178|-6194.5178|-11194.5178|-9926.3811|-9826.3811|-10626.3811|-12126.3811|-13226.3811|-14762.6457|-17600.3617|-10700.3617|-12000.3617|-9700.3617|-7700.3617|-9900.3617|-9200.3617|-12400.3617|-12300.3617|-7000.3617|-13300.3617|-11400.3617|-12500.3617|-14300.3617|-14000.3617|-13900.3617|-11700.3617|-16200.3617|-15300.3617|-17178.1797|-20320.1996|-23300.2218|-19716.9131||699.5144|2099.5144|4299.5144|3899.5144|8099.5144|6399.5144|7199.5144||||6999.5144|13299.5144|23299.5144|22677.2383|13219.1536|8054.6152|9566.2391|9440.2656|9077.1819|5477.1819|8177.1819|-72.3356|-1172.3356|-872.3356|-2772.3356|-2572.3356|-3772.3356|-5672.3356|-5772.3356|-7572.3356|-6272.3356|-7172.3356|-8072.3356|-7972.3356|-8272.3356|-7972.3356|-9072.3356|-5472.3356|-6372.3356|-7272.3356|-9572.3356|||-9469.2617|-9904.7352|475.2661||2575.2661|2675.2661|4175.2661|2875.2661|6575.2661|6575.2661|8275.2661|11694.7401|5267.8595|2167.8595|3667.8595|5367.8595|5167.8595|5367.8595|6067.8595|6167.8595|7358.7327|5437.4808|4803.5722|4803.5722|5603.5722|5603.5722|4203.5722|6603.5722|7198.4136|6213.4736|6713.4736|6595.094|5995.094|6095.094|7027.8823|7022.0816|-1232.2305|-3832.2305|-2232.2305|-4732.2305|-4719.1449|-5076.8277|-5168.6975|-4018.0091|-4018.0091|-2818.0091|-3118.0091|-3418.0091|-3618.0091|-2018.0091|-4418.0091|-4218.0091|-4618.0091|-3918.0091|-3218.0091|-3518.0091|-4118.0091|-5142.2323||||921.2186||921.2186|821.2186|1621.2186|1221.2186|1421.2186|3021.2186|2821.2186|3321.2186|3521.2186|4621.2186|6484.6874|6099.6527|5188.5029|5865.0033|5705.5592|6046.9867|6346.9867|6960.2872|6160.2872|7560.2872|-69.5742|-3269.5742|-5669.5742|-6382.8602|-7208.7335|-6187.4817|-7752.7574|-7714.1749|-6804.6388|-7716.2653|-7352.1794|-7052.1794|-8630.1994|-8911.3326||-9279.2585|-8860.2872|-12400.3191|-8167.0213|-5942.3267|-5142.3267|-6442.3267|-6842.3267|-7542.3267|-8442.3267|412.2537|1112.2537|512.2537|12.2537|412.2537|412.2537|3412.2537|4912.2537|6312.2537|6512.2537|8112.2537|8112.2537|10512.2537|10949.1135|8049.1135|10249.1135|12265.6816|11211.8685|10918.9554|8718.9554|11718.9554|12437.7282|14947.4758|-5650.5515|-5350.5515|-4050.5515|-4050.5515|-4450.5515|-7250.5515|-6350.5515|-8450.5515|-8950.5515|-9550.5515|-9689.5017|-10138.3352|-10196.6468|-9896.6468|-11096.6468|-3596.6468||-7396.6468|-6796.6468||-9596.6468|-2896.6468|-2996.6468|-6596.6468|-6696.6468|-6696.6468|-7696.6468|-6896.6468|-8296.6468|-7496.6468|-10396.6468|-9696.6468|-7896.6468|-11396.6468|1846.0862|3646.0862|10546.0862|8223.4291|8042.699|||7826.7889
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2823.3751|-2623.3751|-3123.3751|-6723.3751|-8223.3751|-9564.8612|-8819.9742|-8419.9742|-11219.9742|-11511.0825|-12301.2028|-12703.322|-6103.322|-10803.322|-7103.322|-5203.322|-6603.322|-6703.322|-10003.322|-12937.0244|-7888.8762|-9488.8762|-7988.8762|-8688.8762|-10788.8762|-8888.8762|-8288.8762|-9688.8762|-9688.8762|-11788.8762|-11226.5291|-11872.2581|-18272.2581|1147.5649||4847.5649|5547.5649|7747.5649|8247.5649|9275.0721|8100.0801|10333.4224||||-3244.435|-2644.435|-2844.435|-3844.435|-4744.435|-7244.435|-4644.435|-3244.435|-3944.435|-7444.435|-4044.435|-1844.435|-2344.435|-3744.435|-3044.435|-3844.435|-7244.435|-9244.435|-6823.3765|-8323.3765|-7459.3072|-7243.6747|-8326.3052|922.651|1722.651|2822.651|2822.651|2722.651|4022.651|4022.651|2322.651|||1922.651|2622.651|2222.651||4722.651|5722.651|5522.651|5922.651|3622.651|3822.651|4622.651|6222.651|6522.651|5522.651|5422.651|6022.651|5622.651|6822.651|7922.651|8922.651|9522.651|11422.651|11522.651|9722.651|8922.651|4022.651|4722.651|6222.651|8222.651|5522.651|9422.651|12522.651|14522.651|-2667.4704|-4067.4704|-11467.4704|-9367.4704|-8567.4704|-9367.4704|-7367.4704|-3467.4704|-5767.4704|-5867.4704|-7867.4704|-6667.4704|-4367.4704|-4367.4704|-9767.4704|1142.3398|4042.3398|3842.3398|3542.3398|2342.3398|2442.3398|2842.3398|5642.3398|4042.3398|6342.3398||||5542.3398||5542.3398|5442.3398|4742.3398|1942.3398|342.3398|3642.3398|5742.3398|8742.3398|8854.6625|4254.6625|2654.6625|1854.6625|4954.6625|4654.6625|5354.6625|4554.6625|5154.6625|5554.6625|7354.6625|-2095.9419|-2995.9419|-2995.9419|-7095.9419|-8928.8244|-9221.7432|-7421.7432|-6521.7432|-6021.7432|-5921.7432|-7721.7432|-9021.7432|-9421.7432|-8921.7432|-9021.7432||-8321.7432|-9321.7432|-11721.7432|-10951.9369|-12185.4854|-12775.5393|-11417.2659|-11131.8098|-13431.8098|-15940.8998|-14223.222|1322.3791|1922.3791|1822.3791|3922.3791|4822.3791|6722.3791|6522.3791|7422.3791|13522.3791|25191.5323|9073.506|9173.506|7773.506|8073.506|10898.34|-880.7265|-3680.7265|-2480.7265|-3580.7265|-80.7265|-3480.7265|-5180.7265|-5880.7265|-6480.7265|-8080.7265|-8249.8087|-7549.8087|-9149.8087|-6049.8087|-9149.8087|-8338.9183|-7338.9183|-5738.9183|-5538.9183|-3638.9183|-4838.9183|-4738.9183|-4738.9183||-8238.9183|-9071.0203||-8545.5781|-8565.7736|-7465.7736|-8365.7736|-7665.7736|-8665.7736|-9873.0818|-10257.5196|-6757.5196|-9757.5196|-9672.8941|-9172.8941|-8372.8941|-7872.8941|-7572.8941|-10372.8941|-11192.1045|-10191.2273|-11164.5521|||-7364.5521
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||67682.3303|61385.593|65385.593|68845.1033|61827.8926|81780.9918|58589.9908|68127.7676|58175.9909|69175.9909|57175.9909|61175.9909|76334.4343|39462.5199|53962.5199|66462.5199|48962.5199|62763.911|-10805.0626|-12805.0626|-6805.0626|-16805.0626|-34305.0626|-47305.0626|-48805.0626|-52805.0626|-58635.0977|-51635.0977|-54635.0977|-62135.0977|-56438.4056|-62938.4056|-80438.4056|11916.8802||45916.8802|71916.8802|37879.8668|38283.1854|35064.6504|-6138.1374|-9138.1374||||-19638.1374|-8638.1374|-11138.1374|-18638.1374|-26638.1374|-29638.1374|-35875.7082|-28774.2911|-31274.2911|-37774.2911|-37999.2124|-40138.0137|-37320.0153|-37744.7222|-19244.7222|-18244.7222|-12244.7222|-16244.7222|-15244.7222|-9744.7222|-9244.7222|-15744.7222|-12744.7222|-12244.7222|-26244.7222|-33744.7222|20460.6013|12460.6013|6460.6013|10460.6013|4960.6013|||8460.6013|8960.6013|9960.6013||9960.6013|11960.6013|17960.6013|18460.6013|18460.6013|22460.6013|17460.6013|24960.6013|31960.6013|32456.2236|31368.0263|30770.0292|33605.588|35478.4311|42781.5901|45146.2112|24348.1223|13848.1223|13348.1223|16848.1223|18848.1223|12348.1223|8348.1223|7348.1223|16848.1223|16848.1223|13348.1223|21348.1223|18848.1223|20848.1223|28348.1223|29609.0247|27199.4133|32199.4133|36610.4592|19871.6861|22371.6861|22371.6861|26774.0957|22276.773|25446.4144|21444.8682|17444.8682|13944.8682|12944.8682|15944.8682|19444.8682|25299.8535|26083.1706|18908.2648|17108.2648|4508.2648|8108.2648|12708.2648||||9408.2648||9408.2648|9408.2648|8708.2648|11508.2648|10208.2648|18408.2648|17808.2648|18008.2648|20786.9609|15752.1788|17752.4209|15497.1343|22524.5937|11262.854|11162.854|7362.854|4162.854|13062.854|11362.854|13862.854|15862.854|18108.7267|14857.9241|8857.9241|15457.9241|14423.6188|14023.6188|7723.6188|6123.6188|6123.6188|5823.6188|6823.6188|9823.6188|11823.6188||14323.6188|18616.281|12116.281|14116.281|14171.3346|12471.3346|12994.5081|12894.5081|9194.5081|8794.5081|12694.5081|15394.5081|12523.4583|11723.4583|10323.4583|12523.4583|11023.4583|8923.4583|11223.4583|11623.4583|11323.4583|11023.4583|12723.4583|12523.4583|14323.4583|14923.4583|9034.0547|8434.0547|10634.0547|12834.0547|16760.0608|15131.1213|12531.1213|9631.1213|10031.1213|14231.1213|15931.1213|14227.2638|8527.2638|12227.2638|10527.2638|15927.2638|-8890.1859|-9290.1859|-8390.1859|-2690.1859|-2790.1859|-4590.1859|-4590.1859||-3290.1859|-8790.1859||-10390.1859|-7790.1859|-3290.1859|-4790.1859|-14390.1859|-9690.1859|-13390.1859|1024.6786|4924.6786|2924.6786|3924.6786|7824.6786|9424.6786|11824.6786|13682.9762|18197.7514|11077.273|10977.273|10177.273|||11177.273
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||17411.4246|19507.1384|-3897.4649|-4297.4649|-3497.4649|-5897.4649|-6597.4649|-7697.4649|-14097.4649|-16697.4649|-19597.4649|-19969.2471|-15469.2471|-20069.2471|-17569.2471|-11469.2471|-9969.2471|-7969.2471|-10569.2471|-11369.2471|-6069.2471|-3769.2471|-1669.2471|-15069.2471|-22869.2471|-21669.2471|-17969.2471|-12669.2471|-16169.2471|-23869.2471|-21971.3857|-27051.5397|-31762.8219|-29316.2656||14364.639|14364.639|18116.2656|16918.0729|14143.3494|12643.3494|11343.3494||||11343.3494|14143.3494|7043.3494|6143.3494|5743.3494|2243.3494|5043.3494|7343.3494|5543.3494|4143.3494|11243.3494|12043.3494|15043.3494|15343.3494|11643.3494|14343.3494|14359.2771|16928.1199|13828.1199|13291.5061|12691.5061|15835.0067|15957.4157|15657.4157|18713.7952|5187.6753|87.6753|2087.6753|2987.6753|2187.6753|687.6753|||4187.6753|4587.6753|6087.6753||8887.6753|9730.7504|9606.3893|11359.319|6459.319|10459.319|5959.319|8359.319|9788.1322|7720.1469|8362.8216|8562.8216|8362.8216|9114.1217|9714.1217|9514.1217|9314.1217|6614.1217|6914.1217|7314.1217|8414.1217|3614.1217|3414.1217|5514.1217|8214.1217|5714.1217|5914.1217|10114.1217|11914.1217|11014.1217|10714.1217|3014.1217|4514.1217|1714.1217|5714.1217|1914.1217|5614.1217|5914.1217|6014.1217|5414.1217|6914.1217|7514.1217|8414.1217|8593.4686|6853.854|10759.8377|6662.1454|7762.1454|8291.2726|7773.6363|-1095.9588|-1595.9588|-2795.9588|-1995.9588||||-3295.9588||-3295.9588|-3895.9588|-6195.9588|-6995.9588|-7473.2876|-6483.0711|-7583.0711|-7442.3012|-8097.0013|-8847.3377|-5447.3377|-6747.3377|-5147.3377|-2147.3377|-5047.3377|-5047.3377|-4947.3377|-4747.3377|-5647.3377|-6747.3377|-7847.3377|-8308.153|-8459.0589|-10271.1766|-8182.921|-7382.921|-6782.921|-5982.921|-4482.921|-7782.921|-5782.921|-9082.921|-10483.2358|-9183.2358||-10677.4516|-10977.4516|-11797.1685|-12319.0761|-12776.7512|-13029.7236|-12160.804|-14395.3378|-16458.7086|-16715.2318|4080.5368|5380.5368|3980.5368|4280.5368|6080.5368|11780.5368|8780.5368|10980.5368|12867.2631|11855.6988|7555.6988|7755.6988|11555.6988|10755.6988|12122.9987|11242.2207|11675.2149|4575.2149|4175.2149|7375.2149|8775.2149|7775.2149|3375.2149|1475.2149|875.2149|1975.2149|3675.2149|3075.2149|675.2149|2175.2149|2375.2149|3075.2149|3075.2149|4275.2149|6275.2149|10475.2149|12275.2149|15866.9054|-3335.3946||-2135.3946|-2935.3946||-5935.3946|-4435.3946|-4735.3946|-5835.3946|-7535.3946|-7235.3946|-11035.3946|-12422.6606|-13223.0378|-12223.0378|-13103.3753|-15825.9726|-15056.6362|-16762.9291|1053.1384|1953.1384|453.1384|13153.1384|14542.3761|||-5081.6719
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||-13997.4749|-12497.4749|-20997.4749|-21997.4749|-29497.4749|-22997.4749|-28497.4749|-20997.4749|-33497.4749|-35219.4165|-34935.9724|-33435.9724|-25935.9724|-37435.9724|-37123.3027|-24037.7825|-28037.7825|-26037.7825|-32537.7825|-39537.7825|-31615.2602|-31615.2602|-25615.2602|-33115.2602|-43115.2602|-45739.178|-45919.6053|-40419.6053|-42419.6053|-50419.6053|-48938.4503|-49282.0374|-63782.0374|18623.5081||48623.5081|49623.5081|40776.1201|34044.5927|32044.5927|40577.3253|39578.7296||||32078.7296|38078.7296|32578.7296|20578.7296|19578.7296|15578.7296|18078.7296|28078.7296|27078.7296|23078.7296|19078.7296|32578.7296|17578.7296|18078.7296|20078.7296|28578.7296|39078.7296|39078.7296|36578.7296|50078.7296|37439.9583|46439.9583|37939.9583|41016.6203|29129.5781|30308.1212|27308.1212|43947.9124|17853.236|11720.2039|14520.2039|||14220.2039|15920.2039|12220.2039||13420.2039|11920.2039|13420.2039|11620.2039|9420.2039|13320.2039|13020.2039|16120.2039|16761.3377|17780.9159|15980.9159|15080.9159|18456.5732|17412.8591|14708.7324|-4739.5278|-5239.5278|-11639.5278|-10239.5278|-9939.5278|-13239.5278|-14639.5278|-16239.5278|-17138.3642|-15883.783|-17283.783|-19365.3144|-19417.016|-16341.49|-14741.49|-13441.49|-18241.49|-17341.49|-22941.49|-22651.6555|-26051.8395|2625.5|11125.5|24825.5|-3333.3476|-5533.3476|-5033.3476|-4833.3476|-6433.3476|-5933.3476|-933.3476|-9433.3476|-7633.3476|-9533.3476|-6633.3476|-11633.3476|-15433.3476|-15775.9418|-13373.2686||||-13481.4096||-15593.7155|-16093.7155|-16906.9062|-15752.1179|-15535.6866|-17522.9851|1068.3547|6768.3547|7368.3547|7668.3547|17268.3547|14168.3547|14468.3547|12968.3547|17768.3547|16268.3547|17168.3547|15468.3547|15568.3547|15468.3547|13668.3547|17068.3547|19768.3547|17603.7275|19554.1416|16802.1296|13102.1296|9302.1296|13402.1296|10602.1296|13502.1296|14002.1296|16102.1296|13002.1296||18802.1296|19507.9218|19786.5797|13777.8762|18477.8762|21303.1958|23092.4398|14274.9331|14418.8568|14118.8568|14618.8568|16118.8568|13818.8568|15418.8568|16970.2492|11370.2492|12170.2492|9470.2492|10170.2492|11770.2492|12670.2492|12770.2492|13970.2492|18250.2769|12605.8632|14167.6258|15547.362|15202.6244|9906.7551|9806.7551|12906.7551|14691.2303|12591.2303|10991.2303|13491.2303|13491.2303|12691.2303|14195.8114|13534.2349|16038.0388|14136.7098|18279.6776|14032.9751|8482.3888|6382.3888|9782.3888|10382.3888|10082.3888|10282.3888||11708.2097|-4680.6192||-6280.6192|-4480.6192|-2880.6192|-5680.6192|-6380.6192|-7880.6192|-11380.6192|-8380.1341|-8580.1341|-8380.1341|-6780.1341|-5580.1341|-4980.1341|-5180.1341|-3480.1341|-8380.1341|-11480.1341|-12080.1341|-14733.4823|||-13006.0426
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||-5349.241|-4449.241|-6049.241|-3349.241|-10449.241|-9249.241|-8049.241|-8049.241|-14249.241|-12549.241|-12649.241|-14149.241|-9149.241|-14149.241|-13423.6092|-9023.6092|-10823.6092|-8823.6092|-15023.6092|-14480.1637|-8680.1637|-9680.1637|-6480.1637|-7280.1637|-5480.1637|-7385.2184|-6491.7575|-5499.0309|-12249.613|-12646.7067|-9767.7809|-11653.9723|-20290.7497|6069.4995||11430.2573|14190.2559|13495.3419|7737.4903|8928.7716|11509.8809|12546.0904||||13713.9719|10257.5367|8874.6952|9470.3359|11479.4782|7283.0864|8871.4614|10459.8325|13146.984|5759.9647|8440.3436|9835.9211|5725.2246|6628.8465|5485.3013|6974.4029|2797.8801|2698.6066|3641.7023|4882.6203|4531.6723|4787.0082|5052.317|4009.9478|4208.4947|3633.6559|4179.6598|4527.1148|6097.3168|4028.2339|4355.9075|||3065.3548|3412.8098|2618.6243||2866.8079|3611.3567|-550.6005|-848.4208|-1444.0614|-3082.0692|-2743.397|-2693.9844|-1949.4356|-2743.6211|-2743.6211|-2877.497|-2880.8384|-2930.4751|-3355.3559|-2997.8163|-3494.1815|-3345.2713|-3394.9081|-3047.453|-2749.6327|-4238.7323|-4118.6285|-4168.2652|-3927.7637|-4027.0372|-4736.4559|170.1791|517.6361|1659.2787|1659.2787|70.9056|1014.0014|219.8158|765.8178|1857.8256|2751.2846|4587.8412|3815.7989|3220.1602|3774.3703|3873.6437|3724.7336|3488.9602|2148.7708|2942.9563|3191.1399|4971.2119|1298.1006|1943.376|1198.8272|305.3682|1149.1904|1695.1943||||1604.7041||1447.0107|752.0967|1099.5537|1744.8311|355.0029|156.458|255.7315|1049.917|1893.7393|1794.4658|2340.4697|1744.8311|2390.1065|2588.6533|2112.385|1764.9299|2708.0256|3524.5894|-256.2454|-941.2317|-841.9582|-1427.6692|-1229.1243|-1109.9954|-802.2473|-861.8118|-1904.1829|-2127.3804|-1660.7964|-2167.0894|-2067.8159|-2167.0894|-2344.453|-2552.5538||-2235.5736|-2176.0111|-2324.9212|-2682.304|-2146.2279|-2146.2279|-2324.9212|-2781.5775|-2920.5599|-3578.7356|969.9768|979.9046|1238.0139|1158.596|1972.637|1535.8342|2022.2737|2071.9104|2270.4573|2568.2756|2915.7327|2816.4592|4404.8323|4150.5188|3951.9739|4150.5188|4100.8821|2711.0559|1509.8489|1400.6497|3554.8801|3306.6965|3654.1536|3455.6067|3356.3333|3852.7004|5441.0715|4547.6126|4357.9893|2540.8926|2947.9121|3156.3867|3106.75|3736.7088|2932.5936|3121.2127|3967.4101|2706.6386|2547.8007||3274.8621|3667.4151||2189.0502|2119.559|3504.4297|1221.4946|1181.7856|1449.8237|1408.5078|1407.826|1737.9794|1193.0497|1103.704|1381.6688|1093.7762|1163.2674|1537.394|1490.3656|871.9984|1159.891|971.2718|||1161.3664
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||4791.9398|5691.9398|6191.9398|6391.9398|6691.9398|10291.9398|10602.1553|11372.7645|-7954.5128|-7971.6809|-10035.201|-8455.1453|-5955.1453|-8255.1453|-8027.9393|-5678.5522|-6278.5522|-5578.5522|-7678.5522|-9478.5522|-7243.1085|-7643.1085|-6743.1085|-8343.1085|-10643.1085|-11092.3428|-11104.1729|-9704.1729|-9604.1729|-11704.1729|-12115.7476|-11689.7196|-15371.9106|176.6264||6276.6264|9276.6264|8636.1816|9436.1816|8036.1816|10412.424|9258.2489||||7877.2276|9277.2276|8477.2276|10746.9195|8924.9386|6324.9386|5724.9386|4224.9386|2524.9386|1224.9386|2624.9386|4124.9386|4124.9386|4224.9386|4924.9386|6324.9386|5924.9386|7655.4873|8556.097|6140.1078|6042.4073|5842.4073|3542.4073|2242.4073|1642.4073|2142.4073|242.4073|542.4073|1842.4073|1642.4073|1042.4073|||2342.4073|2542.4073|2142.4073||3142.4073|3442.4073|4642.4073|5242.4073|3042.4073|5042.4073|4442.4073|3742.4073|5542.4073|3342.4073|4042.4073|4742.4073|4642.4073|6842.4073|6042.4073|7730.4525|6312.4863|5112.4863|6512.4863|6147.207|6631.2196|5731.2196|5131.2196|5231.2196|5531.2196|5031.2196|4631.2196|6531.2196|6831.2196|7995.7996|7511.9996|8974.4439|11043.8266|6225.3846|3875.3846|2475.3846|2825.3846|3325.3846|3225.3846|2975.3846|3458.7091|2858.7091|2708.7091|2358.7091|2808.7091|3940.2323|3253.0359|3261.7066|2863.0073|2283.897|2318.2189|-453.7694|-1053.7694|-1253.7694||||-1553.7694||-1553.7694|-1803.7694|-1753.7694|-1853.7694|-2003.7694|-1901.4105|-2109.9005|-2313.7784|-2323.6426|-2506.8251|-2113.139|-2772.9323|-2578.2581|-2178.8456|-928.8456|-1778.8456|-2278.8456|-2331.2908|-2431.2908|-2776.4343|-2801.5936|-3051.7707|-3160.3008|-3203.112|-3442.0444|-2742.0444|-2842.0444|-2592.0444|-3342.0444|-3492.0444|-3342.0444|-4042.0444|-4692.0444|-5496.716||-7782.699|-2132.699|-2782.699|-3032.699|-2982.699|-2832.699|-3482.699|-3482.699|-4332.699|-5283.5545|665.86|1565.86|915.86|2315.86|2315.86|3515.86|3892.6223|3189.571|3539.571|3189.571|2996.5994|3146.5994|3696.5994|4937.8883|3214.3203|3690.9114|3359.346|3579.5899|2829.5899|3179.5899|3541.211|3420.79|-492.75|-1092.75|-1192.75|-592.75|-592.75|-1442.75|-2342.75|-1542.75|-2192.75|-1942.75|-1842.75|-1492.75|-1792.75|-792.75|-1092.75|-1492.75|-1142.75||-1842.75|-2292.75||-2742.75|-2342.75|-2092.75|-2642.75|-3292.75|-2926.2345|-3226.2345|-3948.5939|-3851.2155|38.4346|1388.4346|1488.4346|1188.4346|1638.4346|1138.4346|1538.4346|388.4346|2288.4346|2538.4346|||2873.2606
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||20481.3554|22448.3774|18448.3774|19448.3774|25448.3774|26201.726|20201.726|16701.726|26701.726|26890.8067|21934.2296|18544.3407|18544.3407|15044.3407|16044.3407|13044.3407|15044.3407|17544.3407|23410.3786|17455.9762|24006.6402|-6616.9693|-3116.9693|-3616.9693|-7316.9693|-6816.9693|-5116.9693|-7516.9693|-11816.9693|-16616.9693|-16013.2992|-17352.8385|-24152.8385|-17186.4873||555.8348|2555.8348|6055.8348|6055.8348|8555.8348|7555.8348|9055.8348||||9055.8348|17055.8348|15055.8348|21534.2609|14121.401|13977.0383|16477.0383|16556.3708|9056.3708|7556.3708|10556.3708|12556.3708|10056.3708|11556.3708|10056.3708|12868.1898|13252.1969|10752.1969|10752.1969|5252.1969|6252.1969|9252.1969|11252.1969|9752.1969|-1571.7096|-4071.7096|-8071.7096|-9301.8995|-9418.7773|-9298.6414|-9109.6016|||-9871.7795|-8457.4853|-7457.4853||-6957.4853|-6957.4853|-6457.4853|-7957.4853|-8957.4853|-8957.4853|-9457.4853|-9457.4853|-8957.4853|-12457.4853|-12536.0948|-12040.1053|-10224.0264|-8724.0264|-10724.0264|-8224.0264|-12724.0264|-12566.6992|-13566.6992|-14069.999|-13069.999|-17327.7767|-15891.9741|-13018.8601|-14687.6224|-15319.5804|-15966.2004|-12842.8396|-12842.8396|-10342.8396|-6842.8396|-10342.8396|-9342.8396|-13842.8396|-12342.8396|-14839.2662|-9428.1064|-12928.1064|-10508.3619|-9508.3619|-6508.3619|-3008.3619|-7008.3619|-7508.3619|-7008.3619|-6008.3619|-9508.3619|-9008.3619|-10008.3619|-10816.2368|-8316.2368|-9816.2368|-7816.2368|-7316.2368||||-7816.2368||-7816.2368|-6816.2368|-10816.2368|-9208.3171|-11708.3171|-8601.6483|-9601.6483|-7601.6483|-6601.6483|-5101.6483|-3601.6483|-5101.6483|-1601.6483|-601.6483|-601.6483|-5101.6483|-8101.6483|-9601.6483|-10101.6483|-10101.6483|-10601.6483|-12601.6483|-11101.6483|-13601.6483|-14862.9425|-14956.0254|-15456.0254|-16956.0254|-16323.4231|-16323.4231|-17823.4231|-15442.6923|-17880.7692|-20145.2991||-17633.6657|-28565.1841|8795.7043|7795.7043|9795.7043|8795.7043|7295.7043|3295.7043|2795.7043|6295.7043|9295.7043|9295.7043|7295.7043|5295.7043|6795.7043|6295.7043|10295.7043|9795.7043|10795.7043|12295.7043|12295.7043|10295.7043|15295.7043|17795.7043|16795.7043|15795.7043|11795.7043|16295.7043|18295.7043|19295.7043|27295.7043|29592.4493|18474.5454|12974.5454|13474.5454|19474.5454|20305.0505|22898.1187|6898.1187|11898.1187|6898.1187|7398.1187|9898.1187|9398.1187|8398.1187|14898.1187|16247.9096|15969.6415|15469.6415||14660.7128|-387.3424||-6387.3424|-5387.3424|-6387.3424|-7387.3424|-11887.3424|-12887.3424|-16069.2693|-14076.9659|-15141.0732|-16601.1925|-17834.6583|-18566.287|-19101.43|-18333.5032|-15833.5032|-5833.5032|-5333.5032|-8833.5032|-8333.5032|||-11333.5032
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-16190.2327|-19190.2327|-23190.2327|-38690.2327|-44190.2327|-27190.2327|-36690.2327|-31690.2327|-43690.2327|-38690.2327|-39690.2327|-34690.2327|-20190.2327|-51690.2327|-49683.5919|-52870.6577|-46954.9728|-46954.9728|-50454.9728|-58954.9728|-37341.9388|-47841.9388|-39841.9388|-45841.9388|-47341.9388|-56341.9388|-61324.3765|-55054.7047|-50554.7047|-63054.7047|-37054.7047|-53554.7047|-63554.7047|25932.3797||49432.3797|41432.3797|40119.3108|42382.3514|28882.3514|34882.3514|42882.3514||||40008.1683|50120.187|39100.2413|43600.2413|51100.2413|35600.2413|34100.2413|41100.2413|53600.2413|29600.2413|38600.2413|37103.0056|34603.0056|25603.0056|26603.0056|30603.0056|37892.2285|35574.6983|38916.3314|24751.6367|25751.6367|25751.6367|19251.6367|18751.6367|10251.6367|7751.6367|15751.6367|31251.6367|25751.6367|27751.6367|28881.4045|||16381.4045|11881.4045|10381.4045||9881.4045|12881.4045|12881.4045|8381.4045|6881.4045|13381.4045|11881.4045|12381.4045|18881.4045|19381.4045|22881.4045|28881.4045|22381.4045|20381.4045|21381.4045|34881.4045|34381.4045|42840.4494|35989.3882|37886.5118|30886.5118|29886.5118|8886.5118|5886.5118|23386.5118|20386.5118|23886.5118|35386.5118|20886.5118|25386.5118|23886.5118|21886.5118|19886.5118|14386.5118|21386.5118|19386.5118|27886.5118|31386.5118|32373.902|31179.2251|27179.2251|10179.2251|8179.2251|12679.2251|3179.2251|5179.2251|6679.2251|9179.2251|6179.2251|11679.2251|13679.2251|14179.2251|21679.2251|23179.2251||||22976.9168||25779.9076|25199.8973|22403.4786|20403.4786|18403.4786|25903.4786|31726.0873|21779.1202|18779.1202|22454.578|23710.6422|20920.5459|22820.5459|19983.9399|23609.9332|-7971.9869|-8171.9869|-9171.9869|-12571.9869|-12371.9869|-16171.9869|-19371.9869|-20491.0966|-28084.1568|12374.3767|12074.3767|8974.3767|7374.3767|6574.3767|2174.3767|5074.3767|3574.3767|8674.3767|4274.3767||6674.3767|11074.3767|9074.3767|11774.3767|8874.3767|9774.3767|8374.3767|10174.3767|7374.3767|5574.3767|17174.3767|18474.3767|20988.1964|20882.9089|14082.9089|11182.9089|7482.9089|17982.9089|19686.5655|20318.4061|24453.7845|18311.3642|19511.3642|19111.3642|25368.1825|19464.4228|18264.4228|20594.4382|19094.4382|15394.4382|21194.4382|15094.4382|17594.4382|23499.3757|18810.4175|18772.6861|20364.0957|23010.1063|19839.007|23843.3411|22798.1568|19484.3169|20984.3169|16484.3169|15884.3169|19884.3169|26865.9077|16974.5774|14574.5774||20466.1971|13760.7372||14960.7372|21206.3746|13409.9152|13109.9152|9709.9152|11309.9152|7409.9152|8409.9152|11509.9152|14209.9152|17661.0169|15484.4633|18677.1814|14260.1494|10560.1494|11460.1494|6460.1494|8760.1494|6760.1494|||9560.1494
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||10439.221|11039.221|11539.221|13465.8011|-1548.3879|-648.3879|-4448.3879|-3048.3879|-12248.3879|-11248.3879|-14048.3879|-14848.3879|-9048.3879|-15048.3879|-13048.8969|-10148.8969|-13248.8969|-9948.8969|-13148.8969|-13548.8969|-5448.8969|-9148.8969|-6248.8969|-10348.8969|-11148.8969|-12448.8969|-11748.8969|-9948.8969|-14348.8969|-16148.8969|-14361.5184|-15061.5184|-22261.5184|435.4238||6735.4238|11035.4238|10035.4238|7835.4238|9335.4238|14435.4238|13511.582||||12412.8689|10875.4098|11533.7887|11965.3208|9833.7982|5933.7982|6833.7982|9833.7982|10233.7982|933.7982|7833.7982|10509.0101|7109.0101|6648.505|4148.505|7048.505|5632.1978|3432.1978|4632.1978|5332.1978|6935.7754|7102.7102|5702.7102|3202.7102|1302.7102|1602.7102|1402.7102|2002.7102|3902.7102|1102.7102|602.7102|||102.7102|902.7102|4602.7102||4561.3055|4361.3055|4461.3055|3761.3055|3861.3055|3461.3055|3761.3055|3461.3055|4961.3055|2961.3055|4161.3055|5561.3055|6161.3055|7021.8182|6521.8182|6921.8182|7307.9174|5907.9174|5407.9174|6107.9174|7007.9174|4207.9174|5907.9174|3707.9174|6207.9174|4407.9174|4407.9174|7007.9174|7007.9174|8807.9174|11271.4507|4271.4507|6371.4507|1471.4507|3771.4507|1371.4507|2671.4507|5771.4507|5271.4507|5571.4507|6016.1876|6116.1876|6816.1876|6099.3638|4299.3638|5699.3638|5499.3638|7895.4146|3295.4146|4495.4146|3795.4146|1195.4146|595.4146|2195.4146||||1295.4146||1295.4146|95.4146|595.4146|1095.4146|295.4146|1295.4146|1795.4146|3195.4146|5195.4146|5014.9437|5014.9437|4114.9437|5114.9437|5649.9374|5411.0416|5580.2983|6080.2983|-207.9118|-3307.9118|-4407.9118|-4507.9118|-4307.9118|-4707.9118|-4807.9118|-4007.9118|-3507.9118|-4707.9118|-5007.9118|-3907.9118|-5707.9118|-5907.9118|-5507.9118|-6175.4575|-6183.8417||-6274.5949|-5974.5949|-6374.5949|-7274.5949|-5383.7353|-4783.7353|-4583.7353|-5283.7353|-7383.7353|-9393.0392|-7308.7644|-7108.7644|-7108.7644|-8876.4048|1037.9133|237.9133|1137.9133|1437.9133|2737.9133|3237.9133|4437.9133|3937.9133|8337.9133|10431.0148|7734.4609|8546.4982|6446.4982|4146.4982|1746.4982|646.4982|3246.4982|3246.4982|4146.4982|4346.4982|5446.4982|6446.4982|7946.4982|9051.6647|10251.8497|7935.3885|7644.8761|7667.131|6667.131|8380.1456|6011.2728|6045.8587|7242.8103|5942.8103|6042.8103||5703.1226|6481.2381||3681.2381|4981.2381|6179.1534|4382.3927|3873.3243|4673.3243|4298.1382|4242.3757|4652.2899|2552.2899|2052.2899|2952.2899|2152.2899|3852.2899|4613.6554|3942.9504|3814.1296|3314.1296|3614.1296|||4554.5884
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-989.0824|-689.0824|-1439.0824|-1639.0824|-2339.0824|-2039.0824|-2089.0824|-2189.0824|-3339.0824|-3201.2026|-3386.3362|-3865.9292|-2779.2335|-3529.2335|-3356.7953|-2456.7953|-3256.7953|-2106.7953|-2806.7953|-3715.8836|-3453.7596|-3579.1773|-3260.3859|-3460.3859|-3510.3859|-3160.3859|-3610.3859|-4356.1804|-3806.1804|-3656.1804|-3456.1804|-4156.1804|-5856.1804|-4215.2004||-3297.4449|-3882.648|-3632.648|-3791.8311|-4149.2568|-4004.7298|-4066.3664||||-4715.4071|-4322.6746|-3366.1593|-3666.1593|-3366.1593|-4966.1593|797.0509|1497.0509|1297.0509|1697.0509|4447.0509|5397.0509|4441.1677|4576.2974|4837.5527|2319.5227|819.5227|419.5227|1069.5227|869.5227|1369.5227|1919.5227|3819.5227|4512.065|3862.065|4468.7019|-2865.0918|-2615.0918|-1665.0918|-1665.0918|-865.0918|||-2715.0918|-2365.0918|-2713.9909||-2932.2121|276.176|826.176|826.176|626.176|926.176|726.176|1876.176|2226.176|2426.176|2426.176|2926.176|2376.176|2676.176|3626.176|3323.5289|3767.8098|4489.2332|-2149.3253|-2899.3253|-3299.3253|-3635.117|-3385.117|-3835.117|124.7686|24.7686|874.7686|2224.7686|3374.7686|4024.7686|4694.1873|-1776.1829|-1276.1829|-2976.1829|-3123.0014|698.1501|1098.1501|748.1501|398.1501|398.1501|1498.1501|2498.1501|-125.5359|-475.5359|-775.5359|-475.5359|-875.5359|-475.5359|-825.5359|-575.5359|-825.5359|-2125.5359|-1825.5359|-1872.4736||||-1722.4736||-1722.4736|-1672.4736|-1822.4736|-1522.4736|-2272.4736|-1972.1929|-2396.881|-2226.4079|-1676.4079|-776.4079|-776.4079|-1726.4079|-1476.4079|-1526.4079|-1426.4079|-1676.4079|-1576.4079|-1526.4079|-1776.4079|-1626.4079|-1826.4079|-2376.4079|-2346.0088|-2642.7875|-2700.3195|-2017.0216|-2268.9129|-2548.7922|-2412.5468|-2511.1632|-2681.8479|-2582.6088|-2732.8504|-2732.8504||-3019.8338|-3030.3709|-3109.7171|-2859.7171|-2718.6826|-2118.6826|-2668.6826|-2918.6826|-3218.6826|-3818.6826|-3198.5362|-3848.3735|-3595.415|-3673.3519|-3573.3519|-4439.8354|149.6728|1049.6728|1999.6728|1599.6728|1399.6728|1349.6728|1199.6728|999.6728|1199.6728|1199.6728|1599.6728|1149.6728|899.6728|1149.6728|1049.6728|949.6728|1649.6728|2049.6728|3149.6728|3499.6728|5499.6728|8199.6728|12357.9698|3757.9873|4457.9873|4725.4037|3975.4037|3975.4037|3575.4037|4153.2263|3911.9181|3527.1312|4216.2569||-2.7187|-552.7187||-1702.7187|-1452.7187|-1452.7187|-2152.7187|-2652.7187|-3002.7187|-3305.9461|-3055.9461|-3305.9461|-3805.9461|-3534.3846|-3982.6495|-3744.1174|-3744.1174|-2794.1174|-2744.1174|-2694.1174|-4294.1174|-3894.1174|||-7277.7331
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||-1441.0936|-1141.0936|-1541.0936|-1591.0936|-1741.0936|-1641.0936|-2191.0936|-1991.0936|-2641.0936|-2392.8818|-2701.8736|-2401.8736|-2051.8736|-2701.8736|-2668.7485|-2026.3872|-2359.8746|-2393.9296|-2643.9296|-2743.9296|-1708.9473|-2108.9473|-1958.9473|-2608.9473|-2958.9473|-2928.2991|-2578.2991|-2428.2991|-2928.2991|-3228.2991|-2954.8341|-2804.8341|-4204.8341|-3019.2602||332.6579|1082.6579|1182.6579|932.6579|1732.6579|3183.5088|2198.3431||||2087.0479|2438.3865|2150.985|1884.4278|1771.5865|1669.5512|1669.5512|1821.7235|1437.5494|937.5494|1287.5494|1387.0981|1137.0981|1320.8134|620.8134|770.8134|720.8134|470.8134|470.8134|20.8134|220.8134|420.8134|420.8134|220.8134|270.8134|120.8134|20.8134|470.8134|670.8134|520.8134|470.8134|||670.8134|820.8134|920.8134||920.8134|870.8134|1184.2371|990.541|740.541|940.541|790.541|990.541|1279.5102|779.5102|829.5102|1129.5102|1029.5102|1179.5102|1274.3954|1024.3954|1382.6615|1227.8731|1077.8731|827.8731|977.8731|677.8731|627.8731|777.8731|727.8731|827.8731|577.8731|1027.8731|1177.8731|1277.8731|1633.7479|1026.6641|1076.6641|1003.5156|1418.9062|-384.7539|-374.7539|-594.7539|-374.7539|-544.7539|-404.7539|-224.7539|-174.7539|-294.7539|-294.7539|-94.7539|-264.7539|-324.7539|-614.7539|-444.7539|-584.7539|-914.7539|-883.0599|-986.7332||||334.9481||334.9481|214.9481|444.9481|484.9481|304.9481|534.9481|584.9481|694.9481|744.9481|744.9481|734.9481|804.9481|854.9481|1047.1646|902.9607|1042.1785|1338.5317|-578.3724|-728.3724|-768.7472|-796.9413|-793.3843|-803.3843|-1017.6492|-1074.6103|-962.8522|-972.8522|-1160.3913|-1067.321|-1247.321|-1137.321|-1137.321|-1210.3567|-1338.1741||-1182.4661|-1152.4661|-1152.4661|-1372.4661|-1242.4661|-1272.4661|-1302.4661|-1412.4661|-1712.4661|-2175.5179|-1653.8517|-1573.8517|-1833.8517|-2239.8352|-2229.8169|-1836.0085|-1986.0085|-2005.0095|-1955.5661|132.8016|582.8016|332.8016|1632.8016|1936.4462|1859.9402|1416.9015|1316.9015|1927.6683|1236.8537|1170.393|1402.1033|1008.261|948.261|738.261|778.261|998.261|1468.6234|1157.3593|1008.4896|878.4896|788.4896|768.4896|818.4896|977.2107|854.6785|705.7539|790.0666|770.0666|957.2962||820.8847|623.9845||253.9845|563.9845|614.4272|484.3636|581.654|551.654|471.654|371.654|561.654|572.7695|452.7695|602.7695|685.855|650.95|721.1177|661.1177|511.1177|491.1177|621.1177|||669.7133
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||-24368.9368|-24868.9368|-28868.9368|-33868.9368|-39868.9368|-32834.0372|-30334.0372|-33834.0372|-48334.0372|-43888.973|-41888.973|-44888.973|-39888.973|-47888.973|-42182.1922|-37739.3431|-28739.3431|-30239.3431|-40239.3431|-54739.3431|-44321.4924|-50829.436|-37627.4842|-44627.4842|-50127.4842|-54639.023|-40639.023|-39139.023|-48139.023|-54139.023|-40050.786|-44050.786|-57550.786|28889.7622||36044.5983|39044.5983|41544.5983|39327.3315|41197.035|46357.8167|39314.2407||||26992.8898|31992.8898|31368.0571|26368.0571|26368.0571|19868.0571|22868.0571|19868.0571|14868.0571|4368.0571|15368.0571|17868.0571|18868.0571|18868.0571|24368.0571|30868.0571|24368.0571|35868.0571|40868.0571|38722.9864|29222.9864|28222.9864|37164.4294|34821.5882|37051.7646|-618.0668|-9118.0668|-12018.0668|-10218.0668|-14618.0668|-21418.0668|||-18864.5187|-19066.1318|-23329.0354||-23282.2615|-24224.735|-22432.6732|-18832.6732|-26532.6732|-17132.6732|-17132.6732|-14132.6732|-8132.6732|-14632.6732|-10632.6732|-3132.6732|-10132.6732|-9132.6732|-10132.6732|-17132.6732|-27232.6732|-36291.8591|6109.7923|11109.7923|13609.7923|12109.7923|10109.7923|13109.7923|23109.7923|19109.7923|27109.7923|36109.7923|24609.7923|35609.7923|34109.7923|29109.7923|30609.7923|17109.7923|26109.7923|12609.7923|20109.7923|28609.7923|14609.7923|19609.7923|24220.9085|21720.9085|27220.9085|21289.8983|18838.7759|26343.0843|21181.2048|20479.1164|12217.4283|9217.4283|6117.4283|2517.4283|5817.4283|7217.4283||||13617.4283||17480.4759|11046.154|9746.154|8046.154|4946.154|6346.154|8946.154|12846.154|13446.154|15646.154|16146.154|16146.154|15245.7266|26028.5851|12920.6502|14445.1668|15216.852|14774.28|14610.3112|17877.7022|11177.7022|9577.7022|9377.7022|10477.7022|10277.7022|9877.7022|8277.7022|5777.7022|4177.7022|1577.7022|1077.7022|1677.7022|1877.7022|4277.7022||7677.7022|6777.7022|5577.7022|7077.7022|8577.7022|9877.7022|6877.7022|5677.7022|2677.7022|1477.7022|15777.7022|14277.7022|14977.7022|15377.7022|23958.558|16203.9533|16203.6461|16003.6461|17203.1414|14803.1414|17803.1414|18003.1414|19164.6016|20282.8906|19514.3229|22260.3588|21451.6682|19551.6682|8451.6682|7051.6682|12151.6682|10651.6682|15751.6682|14850.224|12150.224|12050.224|14950.224|17250.224|14650.224|14150.224|17150.224|13050.224|17750.224|25472.4711|12053.0507|13653.0507|17381.4139|13081.4139|10881.4139||10890.4599|13661.6221||11758.1754|10558.1754|13414.6394|12082.9326|5492.1474|7174.6082|4894.0091|5226.6768|5940.752|4711.9466|5457.7185|4830.7983|5673.1092|5970.8631|4570.8631|4670.8631|4500.959|4623.2878|5575.8754|||4984.3059
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1096.1204|-1296.1204|-2796.1204|-2996.1204|-4596.1204|-996.1204|-3496.1204|-4996.1204|-6896.1204|-7884.5782|-8022.2174|-8522.2174|-5422.2174|-7822.2174|-5722.2174|-4122.2174|-6822.2174|-6322.2174|-7522.2174|-8322.2174|-6466.3178|-9066.3178|-7345.5812|-7245.5812|-7745.5812|-6345.5812|-4145.5812|-4745.5812|-9145.5812|-9445.5812|-9367.3124|-10669.236|-12888.04|1264.3401||2864.3401|3864.3401|4464.3401|2964.3401|4964.3401|2364.3401|3164.3401||||2264.3401|4064.3401|5564.3401|9664.3401|8821.489|7541.3445|8141.3445|8554.8003|6954.8003|6854.8003|9154.8003|-1040.9014|-940.9014|-3740.9014|-3440.9014|-4040.9014|-4440.9014|-4740.9014|-5340.9014|-6840.9014|-4540.9014|-4640.9014|-5640.9014|-7440.9014|-6840.9014|-7239.8904|-8655.4338|-7788.8071|-8788.8071|-9048.6746|-10231.8607|||-9768.7341|-9831.1721|2621.6258||4521.6258|5221.6258|7921.6258|8521.6258|9221.6258|10707.362|9752.6244|7617.3031|6817.3031|6017.3031|5517.3031|6017.3031|6117.3031|6117.3031|7917.3031|8017.3031|7917.3031|4817.3031|6117.3031|5017.3031|5317.3031|5117.3031|6417.3031|9717.3031|11241.4479|7219.4759|6519.4759|8319.4759|9066.0843|8701.2048|10351.3387|11679.2652|-2374.4859|-4974.4859|-4174.4859|-6574.4859|-5374.4859|-6532.7621|-6658.6246|-6638.9498|-5338.9498|-4038.9498|-3638.9498|-3238.9498|-2638.9498|-3338.9498|-4738.9498|-4138.9498|-5738.9498|-4138.9498|-4338.9498|-5238.9498|-5338.9498|-5406.1386||||-4106.1386||-4106.1386|-4206.1386|-6106.1386|460.1115|460.1115|2160.1115|2760.1115|2460.1115|3560.1115|4360.1115|5560.1115|5460.1115|5760.1115|6918.0389|7218.0389|6654.8833|5754.8833|6754.8833|6454.8833|7965.4302|5765.4302|4765.4302|4265.4302|4165.4302|5365.4302|5965.4302|6865.4302|8622.7002|-2670.0752|-3370.0752|-2470.0752|-4470.0752|-6270.0752|-7344.528||-6275.3432|-6475.3432|-7028.1592|-7275.7324|-7789.7027|-7760.7807|-7606.4231|-9090.4701|-7944.9667|-9899.963|-8148.1025|-8348.1025|-8081.225|-9112.4722|-9513.858|2020.3574|3220.3574|4220.3574|4020.3574|5020.3574|4620.3574|4220.3574|5020.3574|6620.3574|5720.3574|7220.3574|7920.3574|6820.3574|8820.3574|7120.3574|8705.9527|9234.3918|9565.9909|7740.761|7840.761|8740.761|6540.761|7040.761|6740.761|8040.761|10224.7448|6924.7448|5424.7448|5224.7448|3924.7448|6924.7448|7833.0497|8758.9441|8132.1602||8680.1779|7700.7242||7300.7242|8100.7242|7256.206|7356.206|9356.206|9962.4512|9886.0568|9502.2294|4902.2294|5102.2294|5102.2294|5202.2294|5902.2294|7302.2294|6372.1007|6572.1007|5272.1007|5372.1007|6372.1007|||7872.1007
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||7637.2101|8187.2101|9637.2101|8017.6065|6867.6065|8217.6065|7741.785|11246.4277|-3102.2438|-3902.2438|-4652.2438|-5702.2438|-3852.2438|-6802.2438|-6080.2709|431.7616|331.7616|1481.7616|2281.7616|5931.7616|7640.8463|4784.2736|6104.7485|3037.0352|3437.0352|5102.2613|-1014.1942|-864.1942|-2354.1942|-3204.1942|-3025.7713|-3571.2609|-4371.2609|309.775||1359.775|2359.775|2909.775|2588.6111|2388.6111|2601.2346|2526.3718||||2326.5242|2123.9158|2701.5731|2751.7478|2336.3865|-963.4884|-583.4884|-333.4884|-873.4884|-1773.4884|392.2365|752.2365|572.2365|292.2365|432.2365|812.2365|262.2365|142.2365|432.2365|352.2365|712.2365|572.2365|642.2365|332.2365|652.2365|292.2365|72.2365|362.2365|792.2365|632.2365|442.2365|||1322.2365|932.2365|872.2365||1402.2365|1522.2365|1722.2365|1672.2365|1722.2365|1922.2365|1142.2365|1402.2365|2222.2365|1394.9848|1014.9848|1134.9848|1514.9848|2344.9831|-250.3056|-160.3056|-300.3056|-510.3056|-10.3056|-170.3056|-40.3056|-790.3056|-700.3056|-530.3056|-220.3056|-330.3056|-880.3056|-380.3056|-710.3056|-350.3056|-430.3056|-560.3056|-720.3056|-1220.3056|-670.3056|-1160.3056|-670.3056|-930.3056|-640.3056|-890.3056|-230.3056|-480.3056|-330.3056|-300.3056|-580.3056|-420.3056|-700.3056|-840.3056|-1070.3056|-750.3056|-40.3056|-730.3056|-720.3056|-530.3056||||-900.3056||-1020.913|-950.913|-1050.913|-1009.9034|-1221.5593|62.1174|252.1174|402.1174|262.1174|372.1174|652.1174|472.1174|1042.1174|-71.3397|-101.3397|-231.3397|-241.3397|-331.3397|-361.3397|-791.3397|-731.3397|-1461.3397|-1163.7108|-1391.3453|-1214.4867|-984.4867|-984.4867|-1064.4867|-784.4867|-814.4867|-994.4867|-1284.4867|-1383.3185|-1416.5043||-1486.5043|-1720.5604|-1601.0237|-1511.0237|-1091.0237|-1031.0237|-1031.0237|-1171.0237|-1671.0237|-2129.4708|-1990.5231|-2025.152|-1395.152|-2009.0577|-1715.6197|-1965.4564|-1715.4564|-1970.5071|-2062.7857|-1955.873|-2056.5256|-2448.9173|-2234.3238|-2034.3238|-2384.3238|-2434.3238|-1884.3238|-2334.3238|-2734.3238|-2909.0519|-2409.0519|-2609.0519|-3141.1135|-3241.1135|-3108.3676|314.9625|1064.9625|614.9625|114.9625|514.9625|864.9625|1264.9625|1864.9625|2464.9625|1664.9625|2314.9625|2906.1265|2756.1265|2262.3628||2858.1809|2592.4232||2219.8535|2319.8535|2919.8535|2699.8372|2108.1524|2334.0583|2436.7314|1209.3109|1539.3109|1319.3109|1399.3109|1586.3182|916.3182|1326.3182|1504.798|1899.7755|1023.0362|963.0362|1333.0362|||873.0362
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||9996.1287|10896.1287|-86.4901|-5586.4901|-7086.4901|-7286.4901|-8186.4901|-6586.4901|-10686.4901|-9986.4901|-11686.4901|-11486.4901|-6786.4901|-10986.4901|-8386.4901|-5486.4901|-11086.4901|-8586.4901|-10786.4901|-14962.7668|-10818.8479|-11918.8479|-11331.2043|-11231.2043|-14531.2043|-13312.4492|-14491.6102|-14690.0689|-13490.0689|-15290.0689|-13866.2811|-10166.2811|-19266.2811|-11001.2093||-1401.2093|-3501.2093|-3501.2093|-2701.2093|-4001.2093|-9401.2093|-9701.2093||||-12001.2093|-7801.2093|-9701.2093|-9601.2093|-11501.2093|-12701.2093|-13957.0087|-10357.0087|-10357.0087|-14324.4541|-8652.4048|-7352.4048|-7252.4048|-7252.4048|-5952.4048|-6252.4048|-10452.4048|-12652.4048|-10351.117|-11351.117|-10101.379|-10901.379|-11684.8656|-11649.5001|-11049.5001|-8949.5001|-9249.5001|-9449.5001|-8249.5001|-8049.5001|-11282.7778|||689.482|1589.482|1189.482||3089.482|4589.482|5089.482|4989.482|5089.482|7089.482|8289.482|10789.482|9289.482|11789.482|12284.1428|11284.1428|9484.1428|10184.1428|12484.1428|11684.1428|10684.1428|14084.1428|15984.1428|15599.0476|20487.8306|13036.4785|13146.0872|11951.5236|11751.5236|11051.5236|12251.5236|15751.5236|14192.0045|14292.0045|16763.3383|9192.8793|9192.8793|5692.8793|9192.8793|10292.8793|12897.6437|12375.6663|9175.6663|7075.6663|8275.6663|9575.6663|13506.2959|-2780.9682|-2980.9682|-1080.9682|-2180.9682|-6780.9682|-8301.0758|-7056.2664|-8356.2664|-9311.1314|-8411.1314|-8050.8837||||-7950.8837||-7950.8837|-8750.8837|-10550.8837|-10850.8837|-11889.8707|1970.0765|4070.0765|7070.0765|8070.0765|10270.0765|4670.0765|4170.0765|7470.0765|8795.1561|8395.1561|8433.5068|7803.8964|8620.2425|8720.2425|10272.4917|9741.6574|9890.7305|6563.8303|4263.8303|4863.8303|5863.8303|7063.8303|6863.8303|6763.8303|5163.8303|3463.8303|3263.8303|3963.8303|5463.8303||6863.8303|6463.8303|5063.8303|5063.8303|5863.8303|5863.8303|7763.8303|17663.8303|-8465.367|-11200.4078|4093.0186|5193.0186|6293.0186|5593.0186|7993.0186|7393.0186|7093.0186|6593.0186|7793.0186|8393.0186|10997.7985|6069.2325|7469.2325|4169.2325|6869.2325|8999.1473|-3807.4447|-4907.4447|-5207.4447|-6207.4447|-3907.4447|-5607.4447|-5207.4447|-5607.4447|-6307.4447|-5707.4447|-5207.4447|-4707.4447|-6707.4447|-4707.4447|-7407.4447|-6732.3058|-6632.3058|-5832.3058|-7432.3058|-4232.3058|-4532.3058|-4832.3058|-5032.3058||-7332.3058|-8197.1897||-6797.1897|-4897.1897|-6297.1897|-7597.1897|-7097.1897|-7397.1897|-9096.8774|-8948.323|-6648.323|-9948.323|-10298.1366|-9524.9312|-9524.9312|-8124.9312|-8224.9312|-11724.9312|-15972.1458|-10702.3842|-10143.251|||-1743.251
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||-13430.4495|-16730.4495|-21930.4495|-15230.4495|-19530.4495|-17430.4495|-24330.4495|-18930.4495|-26430.4495|-26517.1661|-29707.9624|-30501.1144|-24701.1144|-28901.1144|-31029.0159|-27221.1288|-30102.2763|-11302.2763|-22302.2763|-29202.2763|-19302.2763|-21502.2763|-16202.2763|-26902.2763|-29302.2763|-28702.2763|-28002.2763|-22802.2763|-22502.2763|-26002.2763|-17602.2763|-15402.2763|-30502.2763|10016.0335||6416.0335|28816.0335|18516.0335|19316.0335|25316.0335|28112.2595|24502.2763||||23202.2763|27802.2763|26035.8626|23950.4477|20750.4477|24667.1641|24907.9601|22963.87|11263.87|11063.87|12763.87|16932.0777|13102.3086|12735.8984|8865.9308|10265.9308|9265.9308|9365.9308|9165.9308|4265.9308|4065.9308|2965.9308|2165.9308|1065.9308|3165.9308|3865.9308|3865.9308|4965.9308|7465.9308|9065.9308|8065.9308|||11365.9308|-1800.2059|-2200.2059||-1100.2059|-2000.2059|-4200.2059|-7100.2059|-7700.2059|-5000.2059|-7100.2059|-8000.2059|-8000.2059|-10700.2059|-12505.7843|-11723.0937|-13747.9482|-10747.9482|-10547.9482|-8547.9482|-8447.9482|-8747.9482|-11447.9482|-9947.9482|-10947.9482|-16047.9482|-15547.9482|-16953.2758|-19164.7509|-19027.501|-20641.6678|-20646.2975|2955.9229|14555.9229|15355.4603|13255.4603|12922.7337|13647.4819|16981.8056|-7698.9464|-9098.9464|-11032.1626|-11485.7363|-11945.2625|-11646.7011|-8846.7011|-7346.7011|-8946.7011|-8546.7011|-9346.7011|-10972.4704|-9172.4704|-12186.1495|2152.6304|1552.6304|652.6304|1152.6304|1052.6304||||3452.6304||3452.6304|4352.6304|6452.6304|9052.6304|6752.6304|7652.6304|7852.6304|9952.6304|10452.6304|8752.6304|6852.6304|9552.6304|10852.6304|12652.6304|13214.0337|13743.3708|16259.3009|12704.7788|12377.532|12197.2577|11676.691|10876.691|13276.691|15301.8789|-4811.5521|-4711.5521|-5211.5521|-6011.5521|-5111.5521|-5411.5521|-7311.5521|-6511.5521|-7511.5521|-6611.5521||-7811.5521|-8811.5521|-9511.5521|-11511.5521|-9111.5521|-7311.5521|-8511.5521|-11211.5521|-13811.5521|-16568.3913|-14681.5458|-13794.501|-13894.501|-17805.0012|4371.3628|2171.3628|3971.3628|5671.3628|6971.3628|7871.3628|11671.3628|8071.3628|13071.3628|16873.7365|11898.5961|14615.1068|14850.1186|13589.0207|10535.531|9235.531|9235.531|9535.531|11635.531|12072.2605|11072.2605|13458.0673|11081.1858|13162.4287|12113.8097|14804.233|12293.5922|12676.2135|14834.6817|14621.5113|10121.5113|16021.5113|11610.2349|7810.2349|8210.2349||11294.7055|9990.6111||4590.6111|6790.6111|8467.3457|7647.0507|6824.5008|7482.7787|6634.6758|5134.6758|7234.6758|6277.8132|6377.8132|7377.8132|9619.7924|6283.1027|6342.3364|6417.2098|4317.2098|4917.2098|5417.2098|||7058.0109
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-3591.1911|-2791.1911|-2491.1911|-9091.1911|-9091.1911|-8091.1911|-10091.1911|-10491.1911|-10491.1911|-9291.1911|-10691.1911|-10491.1911|-8691.1911|-12491.1911|-13491.1911|-5991.1911|-8291.1911|-6391.1911|-7091.1911|-10891.1911|-2691.1911|-9891.1911|-6491.1911|-9391.1911|-11491.1911|-11191.1911|-10391.1911|-11491.1911|-11991.1911|-14491.1911|-14484.6567|-17621.1812|-18121.1812|4712.9536||6912.9536|9312.9536|14512.9536|10912.9536|9512.9536|13012.9536|10512.9536||||12712.9536|13492.1707|12119.0786|11648.9762|12165.5291|12209.2952|11609.2952|12338.1057|9137.1676|8937.1676|8702.4084|9893.7141|8793.7141|2880.472|1780.472|8280.472|8134.5333|9534.5333|8988.3704|9464.856|7027.6178|7395.0445|6195.0445|5495.0445|5395.0445|1995.0445|3395.0445|3295.0445|2695.0445|2895.0445|1995.0445|||4595.0445|4295.0445|5595.0445||6688.9384|5515.4871|6367.2078|5974.6754|6452.9866|5152.9866|5352.9866|5052.9866|4152.9866|1952.9866|1852.9866|1252.9866|4552.9866|4452.9866|4852.9866|4852.9866|4352.9866|6352.9866|5852.9866|5252.9866|7052.9866|3052.9866|2652.9866|5152.9866|5852.9866|5552.9866|5252.9866|5752.9866|5752.9866|7681.3397|7481.3397|-1603.7262|-1303.7262|-1103.7262|-3003.7262|-2903.7262|-2803.7262|-4903.7262|-5887.4735|-5341.6373|-5264.0713|-4064.0713|-4064.0713|-4864.0713|-4564.0713|-3864.0713|-5664.0713|-5843.4126|-6159.3473|-5934.9966|-6334.9966|-7138.8852|-6957.0441|-4057.0441||||-5757.0441||-7246.7157|-5952.7354|-7252.7354|-6214.1504|-7549.0561|-7529.0815|-7629.0815|-6720.1533|-5720.1533|-4320.1533|-3220.1533|-4820.1533|-4020.1533|-1620.1533|-2920.1533|-2420.1533|-4520.1533|-4920.1533|-6620.1533|-4420.1533|-5420.1533|-4620.1533|-5120.1533|-4620.1533|-5020.1533|-5620.1533|-5820.1533|-5320.1533|-6720.1533|-6520.1533|-6120.1533|-5820.1533|-6994.7923|-6794.7923||-5494.7923|-6494.7923|-6874.9709|-6074.9709|-3574.9709|-4474.9709|-4774.9709|-5874.9709|-6074.9709|-7211.0788|-6351.8913|-6151.8913|-6751.8913|-7852.1015|-7452.335|301.5222|301.5222|1301.5222|1601.5222|2301.5222|2301.5222|1601.5222|6401.5222|8601.5222|8625.336|9325.336|10722.5956|9213.9951|8896.2209|7696.2209|10196.2209|12318.0233|-2034.4|-4934.4|-7134.4|-5834.4|-5134.4|-6334.4|-8234.4|-7149.3334|-7927.0371|-8780.0412|-7183.3791|-7692.6434|-7602.9371|-6684.0829|-6884.0829|-6384.0829|-6884.0829||-7084.0829|-7684.0829||-8584.0829|-10243.4254|-9137.1394|-9835.7104|-10095.2338|-10644.7042|-10405.2269|-11672.4743|-15141.6382|847.0234|6147.0234|7047.0234|7247.0234|6547.0234|6447.0234|7347.0234|10847.0234|8509.8741|7909.8741|||7909.8741
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||5899.3778|7399.3087|5675.8515|4375.8515|4375.8515|5925.8515|6259.2794|5740.866|5945.8048|3745.8048|2895.8048|2695.8048|3995.8048|3795.8048|4845.8048|7245.8048|-3414.7975|-2664.7975|-2264.7975|-3664.7975|-864.7975|-2064.7975|-1014.7975|-2514.7975|-2614.7975|-3064.7975|-1214.7975|-2264.7975|-3464.7975|-4964.7975|-5013.6639|-5004.832|-6254.832|-5197.0355||1717.967|2167.967|1967.967|2017.967|2367.967|1917.967|2367.967||||2567.967|3717.967|4567.967|6667.967|4205.6475|3555.6475|4605.6475|3810.5067|3060.5067|2160.5067|2310.5067|1960.5067|1810.5067|1660.5067|1810.5067|2410.5067|1710.5067|1560.5067|2410.5067|2010.5067|2610.5067|2360.5067|2660.5067|1810.5067|1660.5067|960.5067|410.5067|610.5067|810.5067|910.5067|1660.5067|||710.5067|1010.5067|960.5067||1410.5067|1110.5067|1310.5067|960.5067|710.5067|1160.5067|1210.5067|1560.5067|2060.5067|1810.5067|1610.5067|2060.5067|2310.5067|2860.5067|2910.5067|3360.5067|2960.5067|2310.5067|1610.5067|1810.5067|2410.5067|1860.5067|4110.5067|4806.1186|4969.2299|-1132.1366|-1382.1366|-32.1366|-2282.1366|-1782.1366|-2382.1366|-3282.1366|-3282.1366|-4632.1366|-4930.1517|-5711.2797|-3468.5936|-3318.5936|-3418.5936|-3459.2266|-3209.2266|-2759.2266|-3159.2266|-3549.1406|-3635.7193|-3285.7193|-3585.7193|-3085.7193|-3935.7193|-4127.1881|-3871.8757|-5043.7508|-3951.2355|-4201.2355||||-4534.7061||-5163.5624|-5881.736|-5685.2622|2185.3566|1585.3566|2385.3566|3385.3566|4085.3566|4785.3566|3085.3566|3855.9518|4578.8353|3498.7059|4048.5621|4578.9579|-73.2181|-423.2181|-223.2181|-773.2181|-1373.2181|-1323.2181|-3373.2181|-3906.3535|-3723.7261|-3729.7543|-3329.7543|-3229.7543|-1779.7543|-2179.7543|-2379.7543|-1629.7543|-1579.7543|-1529.7543|-1429.7543||-929.7543|-1179.7543|-979.7543|-29.7543|-29.7543|-529.7543|-1379.7543|-3629.7543|-3879.7543|-4927.5047|-4825.0053|-5000.0059|-5580.5621|-6734.1465|2973.003|2773.003|3973.003|3873.003|4334.451|4234.451|3834.451|3234.451|4434.451|4434.451|2034.451|1884.451|2234.451|2734.451|2934.451|2834.451|3534.451|2434.451|2534.451|3834.451|3634.451|4134.451|4334.451|3734.451|3134.451|3834.451|2634.451|2234.451|1334.451|2334.451|2134.451|4334.451|4943.8344|5087.5938|4906.1986||2906.1986|3806.1986||4534.6652|4442.6477|2842.6477|3642.6477|4625.1641|4406.0668|4156.0668|5048.4075|4317.675|5827.9723|5317.1914|3000.6171|3350.6171|2150.6171|1950.6171|3100.6171|2450.6171|3050.6171|3200.6171|||3564.5746
09123|44107|/equities/hanjinkal|KRX300/KOSPI||-14729.3113|-14529.3113|-17429.3113|-20029.3113|-21629.3113|-14029.3113|-21029.3113|-17029.3113|-24529.3113|-25049.2348|-26316.5902|-24216.5902|-18216.5902|-27416.5902|-25718.4335|-25759.3706|-28433.6293|-20033.6293|-25433.6293|-27933.6293|-16733.6293|-18733.6293|-24633.6293|-29333.6293|-31976.2548|-34423.9256|-27023.9256|-29423.9256|-25523.9256|-36023.9256|-33693.2507|-37403.6119|-49426.2354|-45395.8171||17996.0705|34196.0705|41375.3957|29775.3957|21750.4396|23883.8218|26532.0243||||24030.027|-98.0593|-3498.0593|-3998.0593|-11898.0593|-18198.0593|-12898.0593|-9998.0593|-13498.0593|-17998.0593|-17486.7326|2531.0849|3631.0849|6131.0849|10931.0849|17031.0849|16131.0849|16580.6377|19480.6377|17780.6377|17828.4864|17459.0247|12359.0247|12459.0247|11359.0247|8659.0247|7859.0247|8059.0247|12059.0247|10359.0247|14159.0247|||17159.0247|14059.0247|12759.0247||24359.0247|15777.9814|11877.9814|7677.9814|5977.9814|10577.9814|6477.9814|13677.9814|29692.2015|13385.7794|14145.3105|17539.2339|-2854.7634|-954.7634|-3554.7634|-554.7634|-6054.7634|-7654.7634|-7054.7634|-7154.7634|-9154.7634|-9354.7634|-554.7634|-11054.7634|-11954.7634|-13054.7634|-15554.7634|-14916.4038|-16518.2264|3600.4856|2100.4856|1000.4856|3000.4856|1700.4856|3700.4856|400.4856|3300.4856|3000.4856|4800.4856|14600.4856|12700.4856|18067.2062|-6197.8786|-7297.8786|-7497.8786|-6597.8786|-7897.8786|-7197.8786|-8797.8786|-7397.8786|-9797.8786|-10597.8786|-10514.3096|-10160.344||||-10655.9377||-10939.9308|-12905.4787|-10994.9763|-11435.7732|-12335.7732|-11945.3036|-14583.6706|-13876.3007|685.2228|2685.2228|7985.2228|10685.2228|10885.2228|14336.2509|5636.2509|6136.2509|6136.2509|5536.2509|4336.2509|4136.2509|5736.2509|4336.2509|4436.2509|5136.2509|6736.2509|6036.2509|4536.2509|9836.2509|8136.2509|7236.2509|5136.2509|5536.2509|10336.2509|10936.2509||14236.2509|14836.2509|10336.2509|14436.2509|16536.2509|-1268.8596|-2568.8596|-11068.8596|-12268.8596|-13868.8596|-13709.8439|-14066.4933|-13984.9925|-14933.325|-13975.9167|-15356.5741|-15179.5268|-15277.252|-14830.28|-15710.6205|-13710.6205|-14210.6205|-12610.6205|-11910.6205|-13110.6205|-5710.6205|-13210.6205|-16710.6205|-19383.3264|-17583.3264|-16783.3264|-20083.3264|-22049.7857|-21949.7857|9.1108|3409.1108|4709.1108|7709.1108|7909.1108|12509.1108|12309.1108|13209.1108|14209.1108|17009.1108|22109.1108|36709.1108|22109.1108|21209.1108|21509.1108||31409.1108|34209.1108||23009.1108|23009.1108|31709.1108|37365.6787|-3371.8735|-5471.8735|-18271.8735|-25671.8735|-27071.8735|-24271.8735|-27285.415|-30361.5722|-40685.0802|18894.5336|18860.5928|11328.4365|-1347.1233|-147.1233|-447.1233|||-5047.1233
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||-23329.9751|-19829.9751|-16329.9751|-36329.9751|-35829.9751|-27829.9751|-19329.9751|-14829.9751|-35329.9751|-27329.9751|-23829.9751|-37329.9751|-29329.9751|-47829.9751|-34829.9751|-8329.9751|-8329.9751|-30829.9751|-33829.9751|-58829.9751|-54366.639|-50240.71|-57906.3445|-62956.2487|-62456.2487|-55956.2487|-44956.2487|-57456.2487|-41956.2487|-50956.2487|-44456.2487|-45456.2487|-85456.2487|-55700.1563||-31200.1563|-35700.1563|-36700.1563|-30700.1563|-32700.1563|-36700.1563|-27200.1563||||-56700.1563|-48700.1563|-53700.1563|-60700.1563|-52700.1563|-77700.1563|-90250.1737|-81861.3041|-78294.9062|-87294.9062|-68294.9062|-51294.9062|-46294.9062|-73294.9062|-75294.9062|-93794.9062|-111294.9062|-151466.5624|39094.8175|54094.8175|76094.8175|28594.8175|25094.8175|35594.8175|33594.8175|69094.8175|-10653.0748|-18153.0748|-15153.0748|-20653.0748|-32153.0748|||-39653.0748|-34153.0748|-50153.0748||-59153.0748|-49653.0748|-49653.0748|-41153.0748|-58153.0748|-69114.5276|-71266.1417|-67545.713|-72203.57|-71531.7445|-70757.4939|-81813.8821|-88459.869|-101844.2989|39285.3723|42285.3723|41285.3723|62285.3723|53285.3723|41285.3723|38285.3723|38285.3723|47285.3723|61285.3723|77285.3723|70815.2745|85815.2745|77339.8451|83339.8451|83647.9603|81647.9603|44647.9603|56647.9603|62647.9603|81647.9603|63647.9603|83647.9603|74331.067|56090.0745|-14567.9194|-20067.9194|-10567.9194|-3067.9194|-40567.9194|-33567.9194|-35067.9194|-43567.9194|-44067.9194|-53567.9194|-54992.1327|-50546.8141|-50866.4371|-52866.4371|-47768.2635||||-38150.2861||-38150.2861|-51650.2861|-51650.2861|-43650.2861|-62650.2861|-62257.7543|6507.4092|24007.4092|49007.4092|26717.0302|27717.0302|27217.0302|47217.0302|45717.0302|54018.9029|35518.9029|48518.9029|44831.9789|46331.9789|54757.7543|49286.3936|-2926.3811|-3926.3811|-11426.3811|-27926.3811|-48426.3811|-43426.3811|-23926.3811|-28426.3811|-44426.3811|-60926.3811|-48945.979|-52281.09|-39781.09||-42281.09|-30281.09|-44781.09|-49281.09|-54978.9889|-54782.2099|-48493.7279|-43993.7279|-55993.7279|-65993.7279|19556.9268|17056.9268|22056.9268|22556.9268|27556.9268|42556.9268|44556.9268|41556.9268|48556.9268|55556.9268|62396.5853|71273.9837|69832.2041|56052.1039|50052.1039|66752.3376|56780.3751|56694.5861|54694.5861|13194.5861|35694.5861|30194.5861|10194.5861|9694.5861|18194.5861|22694.5861|27694.5861|27694.5861|17694.5861|27694.5861|24694.5861|32694.5861|35194.5861|43194.5861|23194.5861|48194.5861|51410.6512|50817.3902|51191.5504||32191.5504|44691.5504||-16061.6338|-36061.6338|-31561.6338|-32561.6338|-22061.6338|-34561.6338|-43061.6338|-43592.4535|-41092.4535|-49592.4535|-47592.4535|-55519.3928|-44327.1031|-42669.0035|-30702.4734|-42702.4734|-47784.6|-40284.6|-36284.6|||-39705.1111
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-425.1356|-435.1356|-695.1356|-945.1356|-1115.1356|-1135.1356|-2125.1356|-1925.1356|-2255.1356|-2388.484|-2537.76|-2516.2414|-1916.2414|-2256.2414|-2078.6565|-1648.6565|-1898.6565|-1878.6565|-2328.6565|-2710.7294|-1705.562|-2075.562|-1795.562|-2075.562|-2415.562|-2285.562|-1905.562|-1505.562|-2225.562|-2725.562|-2822.2911|-2671.2853|-3831.2853|-2733.0948||-2809.5498|319.6193|1569.6193|1619.6193|2319.6193|2516.2437|2215.2708||||2269.7453|2752.4948|2282.2165|2155.7961|1906.9956|2328.5131|1638.5131|1739.459|1833.8434|955.9795|1095.9795|1483.8661|1283.7401|1276.3778|1126.5309|1373.3677|-217.4443|-317.4443|-537.4443|-1087.4443|35.874|195.874|265.874|195.874|225.874|395.874|425.874|635.874|945.874|725.874|825.874|||965.874|1135.874|1095.874||1295.874|1235.874|1396.5266|1285.7736|1255.7736|1343.319|913.319|993.319|853.319|733.319|913.319|1133.319|1193.319|1303.319|1103.319|1193.319|1296.4655|1224.6883|974.6883|954.6883|1124.6883|754.6883|734.6883|844.6883|904.6883|774.6883|724.6883|1034.6883|1324.6883|1184.6883|1681.3203|1216.467|1577.7411|-261.399|-1.399|-501.399|-521.399|-771.399|-1141.399|-1131.399|-1011.399|-841.399|-721.399|-811.399|-701.399|-671.399|-651.399|-211.399|-591.399|-411.399|-481.399|-991.399|-892.6656|-1212.4062||||-672.8008||-672.8008|-882.8008|-772.8008|-842.8008|-932.8008|20.9982|140.9982|340.9982|450.9982|390.9982|690.9982|630.9982|860.9982|1110.9982|1108.8869|1120.9854|1425.5394|-432.3895|-872.3895|-942.3895|-912.3895|-792.3895|-722.3895|-852.3895|-1032.3895|-582.3895|-752.3895|-1092.3895|-1217.655|-1200.6651|-1180.6651|-1050.6651|-960.6651|-920.6651||-880.6651|-890.6651|-980.6651|-1030.6651|-870.6651|-910.6651|-1010.6651|-1120.6651|-1440.6651|-1732.4057|169.2209|139.2209|59.2209|9.2209|759.2209|1039.2209|1039.2209|999.2209|999.2209|1229.2209|1279.2209|1189.2209|1529.2209|1747.4677|1512.7418|1658.0465|1195.0516|1562.2796|1334.7551|1139.7279|1274.1421|1272.3801|1292.6446|1091.8093|1121.8093|1041.8093|1351.8093|1012.5659|970.6259|720.6259|720.6259|700.6259|850.6259|1156.251|999.7234|963.5815|921.2017|993.5575|765.0638||806.9103|826.9103||386.9103|696.9103|1001.0114|668.346|713.4623|693.4623|513.4623|373.4623|563.4623|473.4623|453.4623|613.4623|593.4623|663.4623|663.4623|643.4623|483.4623|463.4623|563.4623|||523.4623
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||62317.4207|95547.1341|58691.2601|23357.4596|28857.4596|31557.4596|35257.4596|32457.4596|35057.4596|51757.4596|64757.4596|40257.4596|28757.4596|23057.4596|25557.4596|14057.4596|18557.4596|18057.4596|12857.4596|27457.4596|38257.4596|44102.7329|54214.1476|-1379.3546|-8279.3546|-379.3546|-579.3546|-19679.3546|-24679.3546|-19879.3546|-14879.3546|-35079.3546|-45779.3546|25065.9496||29093.0159|22393.0159|24793.0159|27993.0159|23493.0159|29493.0159|35525.5732||||29989.2068|34989.2068|28089.2068|31289.2068|34389.2068|38948.4034|26348.4034|43776.0038|13329.324|6029.324|10729.324|14929.324|12829.324|14429.324|14829.324|21177.0267|16004.2662|14904.2662|15904.2662|15104.2662|14404.2662|21910.2958|-6591.8089|-6691.8089|-13391.8089|-16191.8089|-17446.4543|-17646.0603|-18216.7411|-16816.7411|-22246.3791|||8480.628|9580.628|9280.628||14180.628|15180.628|14850.6978|19211.8865|-7128.4066|-4528.4066|-7928.4066|-7628.4066|-9628.4066|-13228.4066|-13528.4066|-11328.4066|-14128.4066|-13870.4518|-15639.3909|-13711.5937|-15411.5937|-17934.4744|-15034.4744|-14234.4744|-17034.4744|-21149.416|-21360.4622|-22072.7358|3024.5227|424.5227|3524.5227|6924.5227|12224.5227|17924.5227|14324.5227|3324.5227|8324.5227|7224.5227|8924.5227|9924.5227|15424.5227|23324.5227|11643.2379|14543.2379|16953.5977|17198.8861|16098.8861|13982.0956|9185.6618|13816.2492|9116.2492|8808.9496|9908.9496|12143.2773|13214.7526|-5029.9414|-7729.9414|-8324.619||||-9024.619||-10577.3545|-11974.8383|-10705.3759|-10805.9732|1181.6974|5381.6974|5381.6974|7881.6974|7381.6974|7781.6974|10781.6974|11881.6974|11062.9971|13031.1079|-1575.5892|-2975.5892|-3375.5892|-675.5892|-875.5892|-6475.5892|-10175.5892|-10475.5892|-11475.5892|-13622.8769|-14409.5019|-12009.5019|-14409.5019|-14632.7799|-14014.1999|-20582.4443|7401.7755|8901.7755|11601.7755|15074.195||10171.8457|12971.8457|15918.7174|14378.3548|14078.3548|13005.438|12505.438|13505.438|13005.438|9805.438|10005.438|13405.438|15205.438|14905.438|13405.438|5405.438|12305.438|12083.82|12800.3951|11300.3951|9429.2335|10129.2335|12229.2335|12329.2335|16810.2595|8645.3674|5745.3674|9245.3674|4345.3674|9145.3674|12711.5193|5716.1858|4116.1858|1116.1858|1316.1858|1816.1858|1816.1858|1416.1858|416.1858|616.1858|116.1858|416.1858|3116.1858|7016.1858|5816.1858|7416.1858|8716.1858|9123.5398|8387.2664||10008.0738|10531.1931||-4555.1332|-5155.1332|-5855.1332|-7955.1332|-9655.1332|-10194.5924|-12093.9915|-12671.1017|1909.7697|2109.7697|7109.7697|7709.7697|7509.7697|9409.7697|12616.4108|8062.6786|8318.7566|8418.7566|5918.7566|||5918.7566
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9391.3326|9584.814|-201.073|-601.073|-6551.073|-7901.073|-8469.7839|-7869.7839|-9969.7839|-8719.7839|-6069.7839|-9119.7839|-8069.7839|-11069.7839|974.582|3074.582|3774.582|4174.582|3024.582|4924.582|6824.582|10824.582|11323.2351|7623.2351|7973.2351|11173.2351|13914.7057|-2987.9858|-2337.9858|-6337.9858|-3737.9858|-6037.9858|-11337.9858|4881.6678||5181.6678|5181.6678|5932.4087|4909.6773|4159.6773|4809.6773|4759.6773||||3459.6773|4959.6773|1909.6773|2659.6773|4059.6773|3309.6773|2909.6773|4909.6773|2059.6773|59.6773|2009.6773|2859.6773|2809.6773|4359.6773|4559.6773|6159.6773|6059.6773|4798.0584|6148.0584|7025.6204|4684.3558|4734.3558|6234.3558|5296.5065|-880.3298|-1430.3298|-2630.3298|-1680.3298|-1080.3298|-1730.3298|-3530.3298|||-3953.2644|-3203.2644|-4403.2644||-4698.0716|-3422.659|-3172.659|-3922.659|-5022.659|-4514.0656|-5382.2951|-4666.0084|-3766.0084|-5516.0084|-5996.8899|-4846.8899|-4046.8899|-1546.8899|-5046.8899|-4396.8899|-5046.8899|-5146.8899|-4646.8899|-5146.8899|-5246.8899|-6096.8899|-7321.5443|-7643.3826|-7381.5362|-8685.0403|-8816.7114|-9135.2349|-9164.1499|1410.0142|1260.0142|2010.0142|1710.0142|860.0142|2110.0142|5760.0142|7660.0142|8360.0142|7210.0142|8410.0142|10530.5714|12158.9682|3361.5646|3261.5646|2361.5646|3311.5646|5061.5646|4761.5646|4911.5646|6461.5646|5281.6581|3131.6581|3781.6581|4781.6581||||2781.6581||2781.6581|681.6581|581.6581|1231.6581|2281.6581|1231.6581|1781.6581|2081.6581|2931.6581|4431.6581|5531.6581|5079.6201|4902.3556|6313.7285|6095.8094|6670.3438|2847.6441|1497.6441|1447.6441|1347.6441|997.6441|1547.6441|2247.6441|2397.6441|4897.6441|3347.6441|3147.6441|4639.049|4865.61|4122.6682|2522.6682|2222.6682|3972.6682|4072.6682||3872.6682|3383.5202|2762.9266|3462.9266|3162.9266|2612.9266|2562.9266|1612.9266|1062.9266|912.9266|2312.9266|3112.9266|2847.1413|2647.1413|2847.1413|1647.1413|1197.1413|1097.1413|1797.1413|1397.1413|1447.1413|1947.1413|2147.1413|2197.1413|2997.1413|3297.1413|2673.2992|2223.2992|1873.2992|1623.2992|2823.2992|2723.2992|3473.2992|2373.2992|2523.2992|2973.2992|3423.2992|4139.7769|4144.1965|3843.5517|2542.1709|1832.1709|2092.1709|2332.1709|1692.1709|2422.1709|2388.8529|2318.8529|1835.3058||2015.3058|1805.3058||2183.8262|1133.8262|963.8262|503.8262|933.8262|913.8262|1023.8262|993.8262|1503.8262|1873.8262|1713.8262|2336.4736|1792.1929|2242.9921|1565.2372|1825.2372|1850.8191|2207.5767|1745.5666|||1125.5666
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||20625.2801|20922.5334|17511.7697|15611.7697|19024.1885|-1272.5499|-3472.5499|-1672.5499|-8272.5499|-4472.5499|-5472.5499|-12772.5499|-9972.5499|-17572.5499|-15272.5499|-12272.5499|-18172.5499|-16863.9443|-16598.827|-17648.6967|-13556.3545|-13756.3545|-13756.3545|-15956.3545|-13756.3545|-15156.3545|-15756.3545|-16656.3545|-13956.3545|-18456.3545|-11656.3545|-6656.3545|-24356.3545|-16038.8187||-10838.8187|-12538.8187|-15638.8187|-15138.8187|-14277.1175|-14277.1175|-15877.1175||||1041.5738|2841.5738|1841.5738|4841.5738|7041.5738|11041.5738|12441.5738|18841.5738|22012.8598|14164.2886|17651.6991|12951.6991|16551.6991|16126.6943|11226.6943|11526.6943|13626.6943|15742.7219|10142.7219|11142.7219|11303.0243|11214.4715|11338.3016|9592.5574|7850.7447|5750.7447|5550.7447|8050.7447|9050.7447|9050.7447|11900.8275|||6216.1446|5716.1446|5916.1446||7116.1446|8079.0495|8876.7217|6680.248|5380.248|6880.248|6680.248|6780.248|8980.248|8239.1644|8729.6236|7429.6236|8629.6236|7329.6236|6929.6236|8129.6236|7529.6236|7029.6236|6129.6236|6129.6236|4429.6236|4429.6236|3329.6236|4429.6236|8929.6236|8229.6236|10029.6236|12929.6236|10129.6236|10029.6236|14029.6236|15571.804|9083.9434|683.9434|2883.9434|3283.9434|6283.9434|6183.9434|6083.9434|6183.9434|6583.9434|6683.9434|8083.9434|8108.4335|5608.4335|4608.4335|4608.4335|7408.4335|6908.4335|6708.4335|6608.4335|3108.4335|6808.4335|6808.4335||||4320.1675||4320.1675|6220.1675|5020.1675|5220.1675|4520.1675|5320.1675|6220.1675|5120.1675|6520.1675|6620.1675|6577.9639|6886.6265|8065.6961|5528.5512|5087.2792|5041.4213|6496.0237|3593.33|2293.33|1993.33|1893.33|1693.33|1143.33|1493.33|3143.33|2743.33|3343.33|3843.33|1543.33|343.33|243.33|193.33|1643.33|3093.33||3793.33|4517.5889|4213.5929|3513.5929|3213.5929|2763.5929|2313.5929|3263.5929|2813.5929|1013.5929|3013.5929|3413.5929|3013.5929|3463.5929|2613.5929|3013.5929|3213.5929|2913.5929|4363.5929|4613.5929|3963.5929|4113.5929|5313.5929|4154.9286|3404.9286|3554.9286|3739.8545|4039.8545|3789.8545|3639.8545|3889.8545|3289.8545|4339.8545|4439.8545|3739.8545|3889.8545|4589.8545|4639.8545|4881.0364|5581.0364|5431.0364|5781.0364|2781.0364|2481.0364|2581.0364|3681.0364|4381.0364|4020.4154|3570.4154||4219.906|3877.6733||4122.4148|-1974.329|-1474.329|-1874.329|-2474.329|-2724.329|-3199.2544|-3504.7271|-2907.0674|-2807.0674|-3507.0674|-2488.9563|-2688.9563|-2288.9563|-2288.9563|-2838.9563|-3988.9563|-4255.6327|-4055.6327|||-4255.6327
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||17907.0134|19407.0134|19507.0134|22807.0134|22007.0134|29407.0134|35647.4958|26147.4958|22047.4958|18847.4958|18347.4958|19947.4958|23647.4958|447.4958|9947.4958|22247.4958|23747.4958|20747.4958|12047.4958|5647.4958|21447.4958|26147.4958|30047.4958|37747.4958|-10790.0819|-19290.0819|-22190.0819|-26590.0819|-27890.0819|-27890.0819|-18690.0819|-22990.0819|-43490.0819|25669.0154||26665.5727|25933.9697|26459.9663|33705.6465|25705.6465|28005.6465|27739.6072||||30549.5636|20495.4604|17395.4604|16295.4604|17595.4604|13295.4604|16995.4604|26195.4604|18695.4604|14995.4604|23295.4604|27206.0671|25342.0673|22542.0673|25942.0673|22948.6165|25748.6165|24248.6165|25748.6165|25548.6165|19661.8722|30361.8722|23989.9657|26889.9657|23538.8508|23609.8342|22277.5935|21197.3261|25369.2513|20932.5014|16100.4078|||13700.4078|16800.4078|9400.4078||13100.4078|13100.4078|12300.4078|8100.4078|8700.4078|6000.4078|7900.4078|12100.4078|14400.4078|10596.2377|10096.2377|9996.2377|10996.2377|7196.2377|6496.2377|8296.2377|6396.2377|7996.2377|9896.2377|9896.2377|11296.2377|9596.2377|4896.2377|7596.2377|8296.2377|7796.2377|13496.2377|15900.0527|7800.0527|7900.0527|8500.0527|6500.0527|5900.0527|1700.0527|3400.0527|4700.0527|12800.0527|13605.6141|-5062.0791|-2962.0791|-6162.0791|-4762.0791|-3762.0791|-6862.0791|-7162.0791|-7862.0791|-7962.0791|-10962.0791|-13257.8657|1839.8384|3139.8384|1739.8384|4539.8384|10139.8384||||9139.8384||9139.8384|9839.8384|11139.8384|11939.8384|10239.8384|12639.8384|12678.3155|9078.3155|10178.3155|13578.3155|11078.3155|18678.3155|8740.4747|6140.4747|7640.4747|10540.4747|-361.7206|-2061.7206|-61.7206|-2761.7206|-1461.7206|-661.7206|-161.7206|-3661.7206|-1961.7206|-861.7206|-3661.7206|-2961.7206|-2961.7206|-4761.7206|-8161.7206|-9161.7206|-11896.3562|-7987.1141||-7887.1141|-9387.1141|-11869.0157|1009.5617|1609.5617|4309.5617|5909.5617|5409.5617|3609.5617|1709.5617|5309.5617|5309.5617|11309.5617|10999.513|-3452.161|-3652.161|-4052.161|-6352.161|-4752.161|-5852.161|-5952.161|-8052.161|-7352.161|-10852.161|-10774.6234|-10836.8288|-10636.8288|-11436.8288|-12036.8288|-16560.2824|3814.9591|4314.9591|4714.9591|4714.9591|6114.9591|9614.9591|4814.9591|6014.9591|9914.9591|9814.9591|12214.9591|11814.9591|11414.9591|13714.9591|15707.0464|8507.0464|5907.0464|7807.0464|2707.0464||7207.0464|5207.0464||1807.0464|1607.0464|2207.0464|2007.0464|7107.0464|6307.0464|5607.0464|5107.0464|5707.0464|4507.0464|7407.0464|8107.0464|6807.0464|8607.0464|4107.0464|4707.0464|11107.0464|10841.1627|10995.7363|||-1279.6035
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2552.1085|-2152.1085|-2752.1085|-4252.1085|-5752.1085|-4952.1085|-4752.1085|-4552.1085|-7652.1085|-7735.6761|-8301.3189|-8851.3189|-5651.3189|-7601.3189|-6901.3189|-6707.021|-8063.3567|-7421.4084|-7121.4084|-8321.4084|-7227.4076|-8127.4076|-6727.4076|-8627.4076|-10127.4076|-9396.931|-6496.931|-7896.931|-8796.931|-11096.931|-9732.7929|-9632.7929|-15532.7929|4398.5098||9598.5098|9920.5664|9189.5182|7145.1673|7045.1673|6845.1673|7245.1673||||5245.1673|7745.1673|6945.1673|6045.1673|5045.1673|5145.1673|8545.1673|10345.1673|9945.1673|8445.1673|10845.1673|12745.1673|11345.1673|11645.1673|11545.1673|12545.1673|14945.1673|18968.0621|11168.0621|14968.0621|12903.4023|11587.5949|11187.5949|9487.5949|5287.5949|5987.5949|5787.5949|7487.5949|5287.5949|9787.5949|14487.5949|||8968.4361|6468.4361|4168.4361||4568.4361|3668.4361|5868.4361|4768.4361|1568.4361|3968.4361|2468.4361|2668.4361|2968.4361|2468.4361|5268.4361|4968.4361|9368.4361|10664.929|6316.5877|6486.5281|5086.5281|6262.809|5964.2322|5021.3691|5275.4557|4325.4557|5525.5063|3869.4522|4119.4522|3997.458|947.458|2047.458|1997.458|3097.458|2497.458|2547.458|2247.458|1197.458|2397.458|1247.458|2447.458|3247.458|3959.9325|1859.9325|2559.9325|2059.9325|2609.9325|2059.9325|1559.9325|3009.9325|2309.9325|3208.2583|3025.8426|-514.3158|-1564.3158|-1814.3158|-1814.3158|-2343.6842||||-1778.2362||-1778.2362|-2178.2362|17.4372|217.4372|367.4372|1167.4372|1117.4372|1667.4372|1467.4372|1967.4372|1967.4372|1517.4372|1267.4372|1117.4372|1767.4372|2267.4372|1517.4372|967.4372|617.4372|1667.4372|2217.4372|1917.4372|1617.4372|2067.4372|2117.4372|2417.4372|2374.8563|2124.8563|2424.8563|1924.8563|1974.8563|1374.8563|1624.8563|1074.8563||1524.8563|1524.8563|1124.8563|1324.8563|1124.8563|1324.8563|1024.8563|1274.8563|674.8563|424.8563|1424.8563|2974.8563|2374.8563|2324.8563|2374.8563|2674.8563|3880.3958|1691.9213|2241.9213|2341.9213|2091.9213|1941.9213|2491.9213|2941.9213|-222.6418|-122.6418|-1122.6418|-1272.6418|-1822.6418|-1522.6418|-572.6418|-1572.6418|-1772.6418|-2622.6418|-2861.184|-1811.184|-1611.184|-1761.184|-2861.184|-1861.184|-1961.184|-2161.184|-1961.184|-2461.184|-2765.8422|-1065.8422|-1215.8422|-1715.8422|-1715.8422||-1965.8422|-2315.8422||-2515.8422|-2165.8422|-1365.8422|-1815.8422|-2665.8422|-2520.3803|-3119.867|-3413.7411|-3181.9345|-3741.0384|-3456.7093|-2468.729|-2118.729|-1318.729|-1118.729|-1268.729|-2218.729|-2218.729|-1818.729|||-1118.729
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-15946.1609|-18646.1609|-19946.1609|-23646.1609|-25117.9565|-24230.5297|-21730.5297|-17530.5297|-25830.5297|-27630.5297|-29130.5297|-29949.7664|-23249.7664|-32849.7664|-25744.586|-23444.586|-26444.586|-21144.586|-23444.586|-32844.586|-30099.54|-32416.1556|-31620.6523|-36320.6523|-39720.6523|-40378.5026|-35221.4533|-31621.4533|-28721.4533|-29421.4533|-23221.4533|-32421.4533|-59421.4533|15442.5349||36442.5349|37525.0388|35855.5987|31266.6164|30666.6164|32666.6164|33666.6164||||11766.6164|16866.6164|13866.6164|17366.6164|20666.6164|17166.6164|28866.6164|37166.6164|34692.3737|27392.3737|27392.3737|36892.3737|45447.0819|30335.6465|33978.4961|-186.3819|-1086.3819|-10986.3819|-7786.3819|-11086.3819|-13486.3819|-11386.3819|-11886.3819|-8786.3819|-12286.3819|-18086.3819|-14665.5493|-13765.5493|-13065.5493|-16365.5493|-18856.1659|||-20090.1844|-17911.316|-18684.7955||-18935.8839|-19034.3154|-18759.0314|-19959.0314|828.4278|5728.4278|3728.4278|12628.4278|13828.4278|15228.4278|19228.4278|22826.0309|29906.701|19215.5021|13815.5021|15715.5021|18672.7801|-935.2573|-9435.2573|-12035.2573|-10435.2573|-18735.2573|-19566.9526|-19229.9473|-16441.9103|-20241.9103|1752.3536|8352.3536|10052.3536|14852.3536|13752.3536|14252.3536|8052.3536|7352.3536|13352.3536|12952.3536|15852.3536|16176.9938|9376.9938|10576.9938|14476.9938|18576.9938|16674.4375|16749.375|12027.0834|18363.426|10914.9177|14016.5753|16579.5281|9849.4756|4373.19|4173.19|-1599.86|-3649.86||||-3377.6222||-3894.9039|-4044.9039|-4383.2266|-3859.1407|-4899.0452|-3164.5339|-4714.5339|-3614.5339|-4017.9692|-3817.9692|-2967.9692|-3817.9692|-4367.9692|-4067.9692|-4467.9692|-4967.9692|-4456.0769|-4923.4188|-5142.6875|-5650.2084|-5615.6893|-5815.6893|-5686.8771|-6918.7523|2.1625|1902.1625|4402.1625|4902.1625|4602.1625|3102.1625|3702.1625|4502.1625|5902.1625|5502.1625||8002.1625|7385.7361|8661.929|7396.5878|6623.9864|7017.9057|7017.9057|7217.9057|3117.9057|2817.9057|4417.9057|6117.9057|5017.9057|7017.9057|7125.4508|5333.0221|4583.0221|4283.0221|6183.0221|5847.8023|4907.6472|4407.6472|5507.6472|6107.6472|6125.1636|4487.1889|3987.1889|4087.1889|4387.1889|6037.1889|7287.1889|4837.1889|4687.1889|4337.1889|4137.1889|6537.1889|7207.9877|8992.2085|3774.5515|5174.5515|2224.5515|2724.5515|2474.5515|3024.5515|3774.5515|5724.5515|5949.5017|6443.8907|6704.323||7910.3589|-877.3165||-2477.3165|-1777.3165|-1527.3165|-3677.3165|-6227.3165|-6408.1295|-7397.9216|-5494.9129|-6680.4588|-7569.9542|-5266.6158|-6668.462|-6295.5133|-5114.4593|-6265.9991|-5515.9991|-7020.5833|-5520.5833|-5770.5833|||-3970.5833
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11438.5738|9114.028|6464.028|6264.028|7614.028|10676.6978|-952.0884|-452.0884|-52.0884|-102.0884|-5102.0884|-6302.0884|-3152.0884|-4152.0884|-3502.0884|-3452.0884|-5002.0884|-4702.0884|-5952.0884|-6702.0884|-5002.0884|-8002.0884|-6452.0884|-8752.0884|-9705.0983|-9202.8736|-7952.8736|-8952.8736|-8602.8736|-8902.8736|-5452.8736|-9202.8736|-13442.0817|2183.0339||6733.0339|7533.0339|8151.1941|7101.1941|6551.1941|6701.1941|6551.1941||||4901.1941|6251.1941|4951.1941|7751.1941|7701.1941|8801.1941|11301.1941|12134.6601|8125.8956|2975.8956|5025.8956|7075.8956|8975.8956|7756.5506|8229.5007|6618.8897|11370.9885|3705.3659|4505.3659|4705.3659|4005.3659|4255.3659|5844.851|-2413.8903|-3263.8903|-4413.8903|-4820.9892|-4862.2103|-4489.7603|-4189.7603|-4839.7603|||-5396.9559|-5204.951|-5805.5011||-5428.3964|-5728.3964|-5787.1071|-6610.6746|-7178.5273|668.8703|68.8703|1368.8703|2418.8703|3168.8703|3168.8703|3118.8703|4418.8703|6568.8703|6868.8703|8668.8703|8668.8703|8518.8703|5518.8703|5568.8703|9218.8703|9168.8703|9149.8302|9349.8302|7149.8302|1449.8302|3049.8302|5699.8302|5099.8302|8349.8302|8349.8302|6672.0336|7587.8068|237.8068|1287.8068|1087.8068|1937.8068|1937.8068|1587.8068|1837.8068|3787.8068|3487.8068|3087.8068|4137.817|2037.817|2937.817|2887.817|3455.9078|3837.1198|3452.3553|2181.7604|-189.2544|-1189.2544|-1839.2544||||-1839.2544||-2293.616|-2279.0178|-2271.1309|-2415.1454|-2358.4949|-1935.4876|-2135.4876|-2000.5418|-2280.7259|-1980.7259|-1580.7259|-1880.7259|-2653.5843|-2482.7288|-2332.7288|-2632.7288|-2311.3654|-2390.406|-2789.34|-2854.1015|-2954.1015|-3054.1015|-3674.725|84.3419|1434.3419|1734.3419|2434.3419|2434.3419|2738.6682|1988.6682|1788.6682|1438.6682|1688.6682|2188.6682||3188.6682|3495.7424|2945.2693|3636.4104|2932.3263|3082.3263|3082.3263|3032.3263|1882.3263|1582.3263|2132.3263|2532.3263|2182.3263|2382.3263|2332.3263|2482.3263|2332.3263|2982.3263|4416.4737|2653.9121|1703.9121|1603.9121|2053.9121|2003.9121|2453.9121|2886.7092|1836.7092|1886.7092|2386.7092|2886.7092|3036.7092|2236.7092|1836.7092|1586.7092|1836.7092|2586.7092|2786.7092|3055.3436|2155.3436|3155.3436|2255.3436|2005.3436|2155.3436|2155.3436|2955.3436|2855.3436|-15.1481|-415.1481|-365.1481||-65.1481|-165.1481||-565.1481|-365.1481|-65.1481|-315.1481|-2515.1481|-2178.3925|-2698.3925|-2468.3925|-2940.4361|-3350.4845|-2667.205|-3010.7834|-2639.7593|-2304.4165|-2254.4165|-2304.4165|-2604.4165|-1954.4165|-2404.4165|||-1954.4165
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||-2431.5023|-2831.5023|-2831.5023|-3231.5023|-6431.5023|-5131.5023|-1031.5023|-5031.5023|-5131.5023|-6831.5023|-8131.5023|-8731.5023|-8431.5023|-8931.5023|-9231.5023|-7431.5023|-7131.5023|-7731.5023|-7531.5023|-10331.5023|-5731.5023|-6831.5023|-7031.5023|-9431.5023|-11531.5023|-11531.5023|-11730.4133|-11130.4133|-13030.4133|-12030.4133|-11530.4133|-12130.4133|-14430.4133|3674.2251||4274.2251|6474.2251|8574.2251|9474.2251|9174.2251|8474.2251|6974.2251||||8674.2251|10993.5834|9115.0927|9183.4363|10214.9293|11278.0237|9778.0237|10578.0237|11020.0263|7988.9181|8417.6656|5217.6656|4917.6656|3417.6656|2717.6656|5317.6656|7317.6656|8317.6656|8117.6656|5017.6656|5417.6656|7158.5173|7081.6859|-89.1902|-2689.1902|-4989.1902|-4989.1902|-6289.1902|-5172.457|-6472.457|-7797.1745|||-7146.8605|-6995.5351|-2395.5351||-795.5351|-1795.5351|-2295.5351|-3195.5351|-5195.5351|-4195.5351|-5095.5351|-5095.5351|-2495.5351|-3595.5351|-4695.5351|-4195.5351|-4195.5351|-3395.5351|-3395.5351|-3895.5351|-4695.5351|-5695.5351|-4995.5351|-4795.5351|-3395.5351|-5595.5351|-5895.5351|-5495.5351|-6595.5351|-7195.5351|-7395.5351|-4795.5351|-5295.5351|-5395.5351|-5895.5351|-6595.5351|-4495.5351|-5595.5351|-6695.5351|-5895.5351|-3995.5351|-5295.5351|-5572.8168|-6608.6853|-5365.2059|-6078.0065|-6129.4262|-5129.4262|-5829.4262|-5929.4262|-6458.5508|-6258.5508|-6748.0121|-5748.0121|-7048.0121|-8531.1246|2024.8582|1824.8582||||5824.8582||5824.8582|5224.8582|6824.8582|6924.8582|8524.8582|8924.8582|8224.8582|9812.2089|7212.2089|9912.2089|4712.2089|8612.2089|6495.6912|4895.6912|5095.6912|7040.1636|5040.1636|4040.1636|4240.1636|5540.1636|4540.1636|6140.1636|4840.9428|4740.9428|5389.9364|5433.2627|5136.9585|5591.065|6217.85|5042.0556|5235.6173|5322.9081|5519.8979|5122.1088||5697.6652|4697.6652|4902.9613|5086.6237|5244.4989|4544.4989|3844.4989|4844.4989|4244.4989|3544.4989|5144.4989|4944.4989|6149.4432|4917.9061|3517.9061|3317.9061|3617.9061|4375.4513|4119.6929|4519.6929|5088.5477|4318.4845|4318.4845|5018.4845|4818.4845|5520.5384|6400.5982|4839.5535|5343.6262|4043.6262|5043.6262|6092.3494|4392.3494|4092.3494|3392.3494|3492.3494|3692.3494|3592.3494|2692.3494|3092.3494|4092.3494|3592.3494|4992.3494|6792.3494|4692.3494|7192.3494|6112.4135|4512.4135|5912.4135||6152.6817|6647.4241||4505.7255|4205.7255|4505.7255|4005.7255|3005.7255|4205.7255|4105.7255|4105.7255|4605.7255|4005.7255|4305.7255|5606.3617|3989.9527|4489.9527|4688.8364|4967.949|3967.949|5467.949|3967.949|||4975.4989
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-56986.8891|-61986.8891|-77986.8891|-88986.8891|-79986.8891|-89986.8891|-102986.8891|-96793.7693|-83293.7693|-90293.7693|-83293.7693|-85293.7693|-37293.7693|-75293.7693|-66293.7693|-41293.7693|-39293.7693|-49293.7693|-79293.7693|-89293.7693|-30293.7693|-71293.7693|-59293.7693|-70293.7693|-90293.7693|-93793.7693|-102293.7693|-103126.5696|-82126.5696|-111626.5696|-110843.7169|-107843.7169|-148843.7169|47454.7273||69454.7273|70454.7273|67454.7273|92454.7273|101449.697|98777.4411|112458.0811||||92458.0811|105458.0811|119008.979|116398.8655|116609.8506|110524.5069|99524.5069|109360.5632|78990.1831|42990.1831|59990.1831|80990.1831|94990.1831|-13831.1357|-7831.1357|-23331.1357|-58331.1357|-75534.5952|20717.8037|20217.8037|12217.8037|12217.8037|217.8037|6717.8037|57217.8037|61075.3374|48222.5971|53275.1079|61083.4532|45818.8233|36818.8233|||45818.8233|44818.8233|44318.8233||34318.8233|33818.8233|31818.8233|34818.8233|27818.8233|28318.8233|30318.8233|41818.8233|39318.8233|43818.8233|27318.8233|21818.8233|15318.8233|19818.8233|23818.8233|27818.8233|23818.8233|44818.8233|50318.8233|43318.8233|49318.8233|38318.8233|39818.8233|39318.8233|50318.8233|43818.8233|54818.8233|67818.8233|66818.8233|80132.0258|78382.8065|67172.9098|56672.9098|52172.9098|56672.9098|72172.9098|85719.8997|74077.6664|79030.7404|49602.8675|52602.8675|64602.8675|101836.5194|-38735.0216|-42011.1351|-37679.039|-44021.7607|-34021.7607|-41521.7607|-45021.7607|-35521.7607|-45521.7607|3001.3394|8501.3394||||8501.3394||8501.3394|14501.3394|21001.3394|26501.3394|31001.3394|29001.3394|47001.3394|39362.5993|44680.6659|52506.2955|39201.4394|25001.5993|33706.4723|13706.4723|10706.4723|6706.4723|5706.4723|5206.4723|20706.4723|20206.4723|19206.4723|19706.4723|23706.4723|18706.4723|20090.5248|23989.472|22127.1911|27835.7678|-6722.0436|-13722.0436|-14722.0436|-14222.0436|-12722.0436|-15222.0436||-17222.0436|-15222.0436|-14722.0436|-17722.0436|-17722.0436|-11722.0436|-13222.0436|-14222.0436|-20222.0436|-26722.0436|-20357.8262|-21925.3625|-20667.0694|-27574.5216|-22719.2325|-14219.2325|-17219.2325|-17719.2325|-16219.2325|-12219.2325|-8719.2325|-20719.2325|-15719.2325|-24719.2325|4052.089|4552.089|52.089|552.089|2552.089|2552.089|12052.089|7552.089|5552.089|4552.089|8052.089|9052.089|13552.089|16052.089|22052.089|20552.089|15052.089|7552.089|10052.089|1552.089|17552.089|32552.089|33052.089|41197.6519|17197.6519||18197.6519|23697.6519||29197.6519|36197.6519|30697.6519|29969.6132|37021.7924|42329.7694|31695.8427|28195.8427|31195.8427|26306.5401|27306.5401|34306.5401|36618.3779|39992.6421|30380.7135|28051.5224|30051.5224|18551.5224|16051.5224|||24051.5224
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||6570.1945|7516.8828|-1730.781|-2530.781|-2230.781|-2430.781|-3930.781|-5130.781|-8030.781|-7830.781|-8623.09|-9199.9862|-5899.9862|-7699.9862|-8088.8736|-7237.6373|-9960.3393|-8060.3393|-8760.3393|-10389.2659|-7223.1677|-8723.1677|-6562.7121|-8262.7121|-9762.7121|-8662.7121|-7162.7121|-6062.7121|-9162.7121|-10862.7121|-9389.9343|-9189.9343|-13789.9343|-5522.3375||-1122.3375|-1622.3375|-1622.3375|-5222.3375|-5822.3375|-5522.3375|-5622.3375||||-6922.3375|-7480.375|-7572.4508|-5972.4508|-6372.4508|-7072.4508|-7120.471|-4520.471|-6620.471|-8320.471|-5320.471|-4120.471|-3620.471|-4320.471|-4520.471|-4420.471|-5620.471|-6820.471|-5220.471|-4820.471|-4620.471|-2220.471|-2720.471|-4520.471|-6020.471|-6320.471|-5920.471|-5420.471|-5020.471|-5220.471|-6420.471|||-7020.471|-7456.0789|-9112.3099||-6687.2016|-6087.2016|-5587.2016|-6587.2016|-6687.2016|-4587.2016|-3287.2016|-1287.2016|-6487.2016|-8485.7796|-7956.4218|-7079.3575|-7733.7747|-7233.7747|-7315.8225|-6615.8225|-7215.8225|-7715.8225|-7915.8225|-8915.8225|-8715.8225|-10915.8225|360.4135|2560.4135|5160.4135|5460.4135|6160.4135|9360.4135|10260.4135|12669.9039|11455.4487|9906.0542|9249.5807|7649.5807|6849.5807|4849.5807|8049.5807|2849.5807|549.5807|1549.5807|3649.5807|5349.5807|4649.5807|5049.5807|5449.5807|12077.3118|-2503.2418|-2303.2418|-2903.2418|-3003.2418|-3803.2418|-4303.2418|-5103.2418|-4884.2492||||-5584.2492||-5677.4681|-7077.4681|-6919.409|1319.9208|1119.9208|2519.9208|3419.9208|4319.9208|5319.9208|6719.9208|6088.8009|6564.569|6964.569|-1440.5149|-2140.5149|-3240.5149|-3440.5149|-1640.5149|-3040.5149|-3240.5149|-2340.5149|-5540.5149|-5240.5149|-6350.5721|-5878.4135|-6114.9039|-6766.5598|-6340.622|-6578.4689|-7476.0766|-7279.1069|-7779.1069|-7404.5632|-8338.4036||-7964.8929|-9344.3254|-9464.2324|-6764.2324|-8064.2324|-6820.1835|-5120.1835|-7420.1835|-7820.1835|-9622.4262|2660.4262|2960.4262|3760.4262|3160.4262|4560.4262|5660.4262|6660.4262|8060.4262|5660.4262|7760.4262|8260.4262|7660.4262|9482.8334|8482.8334|8482.8334|8582.8334|8082.8334|8182.8334|8982.8334|9682.8334|13183.7038|10520.782|10495.3134|11705.9037|10023.2264|13675.8071|11076.305|11176.305|13940.3389|10000.7955|1400.7955|2200.7955|3100.7955|4200.7955|5400.7955|6500.7955|6800.7955|7347.456|5947.456||7647.456|8741.6178||7990.6865|7961.8739|6279.8598|6180.6912|6180.6912|6595.2124|6661.3471|5827.1561|6527.1561|6527.1561|6527.1561|6341.2845|8979.205|5457.9692|6057.9692|6917.188|6719.0978|5987.8864|3013.9977|||3763.9977
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||17560.0882|18860.0882|22360.0882|23594.5425|20960.5463|20960.5463|23417.2736|28874.7485|16881.7882|18481.7882|19574.2091|13613.0131|18013.0131|12313.0131|14713.0131|11313.0131|11913.0131|14813.0131|5813.0131|11713.0131|18370.0145|-326.3413|-626.3413|-4976.3413|-5226.3413|-3176.3413|-4176.3413|-3776.3413|-5226.3413|-8876.3413|-7733.6301|-8933.6301|-11883.6301|2939.959||5039.959|7339.959|6127.7322|6518.1928|6218.1928|6018.1928|5318.1928||||4568.1928|4918.1928|5918.1928|6386.8809|6015.9788|4209.8503|4909.8503|6094.2782|5457.9978|3207.9978|4057.9978|4657.9978|4657.9978|3807.9978|3557.9978|4757.9978|3100.6711|3400.6711|3950.6711|3450.6711|-535.1188|-1685.1188|-2135.1188|-1635.1188|-835.1188|-2335.1188|-4035.1188|-4113.1059|-2863.1059|-2763.1059|-4213.1059|||890.1558|890.1558|540.1558||1540.1558|1690.1558|2040.1558|1490.1558|1840.1558|2540.1558|1340.1558|2790.1558|4840.1558|-324.9859|-974.9859|-1374.9859|-2124.9859|-1824.9859|-3324.9859|-2774.9859|-3674.9859|-3643.2641|-2993.2641|-3243.2641|-2743.2641|-4093.2641|-4543.2641|-4043.2641|-3698.4742|-4298.4742|-5126.0824|-3851.698|-3601.698|-2401.698|-3051.698|-3551.698|-3801.698|-5201.698|-4657.4422|-5447.158|1176.8673|1826.8673|2476.8673|2476.8673|4076.8673|2126.8673|3626.8673|-336.633|-2386.633|-1786.633|-2386.633|-2686.633|-3136.633|-1936.633|-1686.633|-2836.633|-2436.633|-1986.633||||-2486.633||-2486.633|-2886.633|-1786.633|-2286.633|-2986.633|-3235.1478|-2589.0531|-2646.1701|-3329.0779|-3365.6421|-2872.9356|-3188.8142|-1938.8142|-2188.8142|-2738.8142|-2238.8142|-2488.8142|-2238.8142|-2388.8142|-2838.8142|-2688.8142|-3738.8142|-3838.8142|-4576.4602|-4503.6949|-4103.6949|-4053.6949|-4303.6949|-3753.6949|-4453.6949|-4653.6949|-5353.6949|-5572.5231|-5822.5231||-5322.5231|-6522.5231|-7030.5812|-7008.9792|-2799.9909|-2649.9909|-2199.9909|-3949.9909|-5549.9909|-7341.6566|1283.5958|833.5958|983.5958|733.5958|1733.5958|2183.5958|2083.5958|1833.5958|3133.5958|3733.5958|3583.5958|4033.5958|3183.5958|3283.5958|3633.5958|3383.5958|3683.5958|3483.5958|2933.5958|3833.5958|5433.5958|6533.5958|7633.5958|5933.5958|8833.5958|12333.5958|9587.3287|2710.9819|610.9819|710.9819|3110.9819|6610.9819|7110.9819|7461.4977|3761.4977|5861.4977|7059.1871|6559.1871|5659.1871||5459.1871|6209.1871||5059.1871|4859.1871|6559.1871|5249.0968|5973.9964|6409.996|6537.7175|2537.7175|4087.7175|4519.1197|3619.1197|4869.1197|2869.1197|3969.1197|4258.8891|5358.8891|2808.8891|3858.8891|5271.2814|||2421.2814
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||-2606.8648|-2706.8648|-3306.8648|-4706.8648|-5806.8648|-6274.2942|-6778.0442|-5878.0442|-7778.0442|-7703.3824|-8481.536|-8264.7271|-5864.7271|-8564.7271|-7066.3634|-6395.9593|-8212.177|-7515.4006|-7215.4006|-9115.4006|-7028.2229|-8381.3588|-7973.5374|-8873.5374|-9573.5374|-9220.5971|-10245.1079|-10962.0821|-10462.0821|-10162.0821|-8721.649|-10521.649|-15621.649|-10715.2974||3338.1209|4438.1209|5438.1209|7238.1209|8320.1344|8727.9271|10188.7677||||6788.7677|7288.7677|6988.7677|4888.7677|5388.7677|2688.7677|4288.7677|4588.7677|4588.7677|3488.7677|7688.7677|8688.7677|8588.7677|9515.2974|9344.7749|4717.7117|2217.7117|1317.7117|2617.7117|2117.7117|3017.7117|3517.7117|3217.7117|4617.7117|4117.7117|5017.7117|4817.7117|4817.7117|6617.7117|6257.9312|4157.9312|||257.9312|1657.9312|2944.1968||2552.0405|2257.9233|3434.3921|3728.5093|3042.2358|4022.6265|4414.7827|4708.8999|3924.5874|3728.5093|3042.2358|3336.353|3630.4702|3042.2358|3140.2749|3434.3921|3434.3921|4414.7827|2944.1968|983.4116|1179.4898|3.021|199.0991|1179.4898|2159.8843|1571.646|2650.0796|5199.0991|5787.3335|7552.0366|5689.2944|2650.0796|3336.353|3140.2749|5591.2554|5199.0991|6179.4898|5591.2554|4806.939|4022.6265|5003.021|5983.4116|8184.1818|3132.5429|3132.5429|4701.1679|4701.1679|5065.5689|-209.753|-896.0264|-2856.8116|-4229.3623|-3795.15|707.7633||||2062.6734||1001.8805|805.8023|413.6461|1590.1148|1590.1148|2766.5875|3452.8609|4629.3297|-559.1081|-657.1472|-1931.655|-2029.6941|-1343.4206|-1147.3425|-951.2644|-1343.4206|-1441.4597|-1637.5378|-2029.6941|-3108.1277|-3108.1277|-2912.0456|-2814.0066|-3892.4402|6.6705|1967.4557|1379.2213|1379.2213|1967.4557|1281.1823|790.983|1183.1432|1379.2213|1967.4557||2261.5729|1379.2213|594.9049|692.944|1183.1432|1281.1823|1967.4557|1869.4166|987.0651|6.6705|2065.4948|2555.6901|2359.612|1183.1432|1869.4166|2555.6901|2163.5338|2261.5729|3536.0807|4555.339|4498.6736|2930.0486|3812.4001|3616.322|4400.6345|3910.4392|3126.1267|3028.0876|4400.6345|5773.1853|5717.4782|5339.6841|1985.7573|1544.5776|907.3237|1789.6792|2573.9917|2770.0698|1495.5581|2475.9526|1495.5581|1495.5581|1593.5971|1985.7573|1887.7182|2770.0698|2729.272|3421.9574|3197.6026||2667.8115|2651.0535||2997.3587|3115.2573|-654.4472|-1291.7011|-1340.7207|-1732.8769|-2713.2714|-3006.5761|-3179.6957|-3179.6957|-3081.6567|-2608.6784|-2951.8151|-2706.7175|-3429.5773|-3739.8375|-3460.9281|-3096.4551|-2998.416|||-2508.2207
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-4533.4243|-4033.4243|-4533.4243|-5033.4243|-5833.4243|-5133.4243|-4633.4243|-6433.4243|-7433.4243|-7133.4243|-6698.8254|-6398.8254|-4298.8254|-6198.8254|-7154.2504|-5771.3894|-7284.8771|-6935.6507|-6735.6507|-8195.1674|-7544.6305|-7699.5894|-8427.3216|-8741.4684|-8623.4178|-8323.4178|-9881.5753|-9215.917|-7915.917|-8215.917|-8215.917|-8915.917|-12515.917|-6236.3472||-3636.3472|-4036.3472|-3536.3472|-3636.3472|-2736.3472|-4536.3472|-3836.3472||||-6136.3472|-4136.3472|-3036.3472|-4436.3472|-4036.3472|-7936.3472|1141.1958|2841.1958|3841.1958|2141.1958|5741.1958|7840.2176|6672.464|6180.5155|6661.6839|-2298.9925|-4598.9925|-4805.3395|-4005.3395|-4905.3395|-4863.2093|-3363.2093|-4163.2093|-4163.2093|-4563.2093|-3163.2093|-5463.2093|-5525.7882|-4767.5424|-4795.8427|-3195.8427|||-4295.8427|-4695.8427|-4728.7141||-4571.1593|-3471.1593|-3571.1593|-3871.1593|-3971.1593|-3371.1593|-4871.1593|-4087.8578|-3587.8578|-3287.8578|-3287.8578|-2887.8578|-1387.8578|-1287.8578|-2087.8578|-1387.8578|-2187.8578|-3287.8578|-4287.8578|-5787.8578|-4887.8578|-5787.8578|-5758.7309|-5337.4788|-4499.7651|-4199.7651|-5999.7651|-5116.4057|-6034.4698|-3934.4698|-3834.4698|-4134.4698|-3934.4698|-5234.4698|-4234.4698|-3734.4698|-3834.4698|-4534.4698|-3434.4698|-5534.4698|-4745.8006|-3345.8006|-4145.8006|-4445.8006|-5146.1372|-3846.1372|-3246.1372|-4046.1372|-4146.1372|-4346.1372|-3846.1372|-5567.9303|-3653.2559|-3307.7233||||-3907.7233||-4391.9148|-4091.0164|-3928.4406|-3828.4406|-3928.4406|-2828.4406|-4428.4406|-4859.3785|-4350.1196|-3150.1196|-3350.1196|-3950.1196|-2850.1196|-2550.1196|-1750.1196|-1950.1196|-2150.1196|-3150.1196|-2150.1196|-3150.1196|-3850.1196|-5150.1196|-4939.0218|-5082.2465|-5651.5388|-4751.5388|-5446.1543|-4994.1917|-4894.1917|-5094.1917|-5294.1917|-5694.1917|-6821.3241|-6406.3315||-7106.3315|-5106.3315|-7506.3315|-7395.9239|-7770.2011|-7970.2011|-7470.2011|-8870.2011|-10089.1123|-10132.347|-11058.1633|-12192.4037|4382.3353|3882.3353|3182.3353|2982.3353|4582.3353|5682.3353|6382.3353|5782.3353|6582.3353|6682.3353|8782.3353|6127.7507|6427.7507|7027.7507|6027.7507|6627.7507|5527.7507|4927.7507|6327.7507|6227.7507|6227.7507|6727.7507|6327.7507|6027.7507|7427.7507|10127.7507|7527.7507|8727.7507|9827.7507|10427.7507|8070.6578|5670.6578|5770.6578|7770.6578|7270.6578|9453.1945|-3216.9082||-1516.9082|-1816.9082||-2416.9082|-3516.9082|-3816.9082|-1416.9082|-1316.9082|-2016.9082|-4516.9082|-5016.9082|-3516.9082|-2916.9082|-4816.9082|-4616.9082|-4316.9082|-2516.9082|-2316.9082|-3416.9082|-4816.9082|-4116.9082|-4916.9082|||-4116.9082
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-3636.636|-3936.636|-5336.636|-5836.636|-5836.636|-6190.9785|-6690.9785|-5490.9785|-7590.9785|-7851.0872|-8340.0969|-9277.8854|-7336.5394|-8273.9326|-7686.3366|-6286.3366|-7351.4851|-7062.7612|-8147.5125|-9730.5694|-8153.1721|-8753.1721|-8170.1912|-8994.6569|-9177.3966|-9488.7612|-9588.7612|-11637.5125|-10081.4969|-9481.4969|-8652.945|-10152.945|-13752.945|100.1178||4800.1178|4600.1178|5700.1178|6300.1178|7500.1178|7700.1178|8800.1178||||7900.1178|12200.1178|7800.1178|8700.1178|4900.1178|3800.1178|3100.1178|1200.1178|1500.1178|200.1178|7000.1178|8311.2419|6995.8244|5112.0271|7357.8079|5070.9749|4270.9749|3370.9749|2770.9749|1770.9749|2470.9749|3270.9749|3070.9749|2170.9749|2470.9749|1570.9749|1970.9749|1970.9749|1870.9749|3670.9749|6670.9749|||-1058.8483|-2858.8483|-2558.8483||-1358.8483|-858.8483|-1058.8483|-1958.8483|-5058.8483|-3058.8483|-4058.8483|-4058.8483|-4058.8483|-4258.8483|-3958.8483|-5158.8483|-5398.7203|-5181.9115|-6424.3461|-4874.6246|-3574.6246|-4474.6246|-5174.6246|-5574.6246|-5944.0273|-6498.9192|-6600.0217|-5900.0217|-4900.0217|-6500.0217|-6424.2264|-5124.2264|-5724.2264|-3524.2264|-4524.2264|-6324.2264|-4624.2264|-7324.2264|-7171.3627|-5929.2919|-5697.157|-4697.157|-2597.157|-3297.157|-2297.157|-3297.157|-2997.157|-4997.157|-4597.157|-4097.157|-4397.157|-5297.157|-6696.8411|-6980.0507|-6780.0507|-7755.6119|-7495.1243|-5541.8048||||-6546.4498||-8023.8331|-7315.3701|-8267.0779|529.4415|1129.4415|2629.4415|4829.4415|5429.4415|6729.4415|9121.6017|7317.4057|6517.4057|5817.4057|5017.4057|5317.4057|2917.4057|1117.4057|1017.4057|2117.4057|3917.4057|3817.4057|917.4057|1717.4057|4517.4057|1717.4057|4117.4057|6317.4057|7117.4057|7917.4057|6917.4057|7017.4057|9424.8953|8617.5266|4017.5266||4817.5266|5017.5266|6617.5266|9525.0295|8183.3661|-1493.8314|-4593.8314|-4593.8314|-5393.8314|-6293.8314|-4893.8314|-6293.8314|-5793.8314|-6543.146|-6597.94|-8392.1556|-6746.8395|-6563.155|-6531.2834|-7373.6482|-6465.1646|-7655.7385|-8300.8205|-7817.5784|-9250.0968|-8550.0968|-8503.2059|-8803.2059|-10336.8954|-11807.6616|-9130.7351|-11611.9279|3026.9275|2626.9275|3226.9275|5426.9275|8626.9275|10341.0305|10309.9142|8909.9142|10187.4693|5887.4693|6187.4693|6987.4693|7887.4693|6487.4693|7887.4693|12113.8548|6520.9497||7145.4997|8028.333||5048.1478|6414.6087|6671.7874|7346.4304|-3540.2003|-4440.2003|-4440.2003|-4940.2003|-5539.1115|-6171.235|-7340.2611|721.6836|2421.6836|2621.6836|1021.6836|921.6836|421.6836|621.6836|5421.6836|||7321.6836
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||-1380.4504|-280.4504|-980.4504|-80.4504|-580.4504|-1580.4504|-3880.4504|-4680.4504|-8680.4504|-7680.4504|-9980.4504|-11844.0334|-7444.0334|-10844.0334|-9058.4937|-7058.4937|-7158.4937|-4758.4937|-7258.4937|-9658.4937|-5958.4937|-9558.4937|-8458.4937|-10758.4937|-13209.4374|-12582.7083|-12029.298|-13129.298|-14329.298|-13416.6021|-13016.6021|-12016.6021|-17216.6021|4369.7668||2569.7668|4069.7668|7169.7668|6869.7668|6869.7668|9569.7668|9016.4076||||8235.9178|7435.9178|6935.9178|7235.9178|8535.9178|5499.2812|7099.2812|8580.4164|6580.4164|2880.4164|7180.4164|6994.9071|5766.5634|6490.626|4628.4734|5848.3038|6037.0042|5626.3149|5526.3149|4626.3149|4326.3149|5526.3149|5618.1277|-41.7419|-441.7419|-1441.7419|-2841.7419|-1641.7419|-341.7419|-341.7419|-3341.7419|||-2341.7419|-4641.7419|-5263.0466||-5236.7184|386.3067|886.3067|586.3067|486.3067|1586.3067|1086.3067|2086.3067|1986.3067|1386.3067|1786.3067|2786.3067|2786.3067|3686.3067|3986.3067|3786.3067|2886.3067|1586.3067|1686.3067|1886.3067|3286.3067|2786.3067|4886.3067|4686.3067|6886.3067|6439.9333|4839.9333|5539.9333|4239.9333|6539.9333|7899.9259|6022.1399|8446.8221|5021.469|5008.8912|2158.8912|3358.8912|2758.8912|2358.8912|3108.8912|3558.8912|3508.8912|3758.8912|3558.8912|3448.768|5076.4089|-863.8095|-613.8095|-1613.8095|-863.8095|-1813.8095|-2713.8095|-2713.8095|588.2432||||838.2432||838.2432|1038.2432|1488.2432|1838.2432|688.2432|1238.2432|838.2432|988.2432|1638.2432|1538.2432|2538.2432|2238.2432|2788.2432|3678.6035|-722.0581|-622.0581|-822.0581|-1222.0581|-1572.0581|-1722.0581|-1822.0581|-2422.0581|-2322.0581|-1722.0581|-1672.0581|-1172.0581|-3172.0581|-2974.8795|-2774.8795|-3174.8795|-3224.8795|-3624.8795|-4005.4217|-4806.0241||-4445.5823|-4011.7581|-4860.2868|-4311.4298|-4068.2553|-3956.5353|-3806.5353|-4656.5353|-4606.5353|-6140.5948|-4998.5525|-4548.5525|-4798.5525|-5759.5028|1077.8915|977.8915|1477.8915|1377.8915|1577.8915|2677.8915|3877.8915|5277.8915|5092.1016|6009.5359|4509.5359|5209.5359|6910.5954|5144.0983|3544.0983|3744.0983|4794.0983|5291.7316|5241.7316|3141.7316|2441.7316|2691.7316|3241.7316|3341.7316|2541.7316|2891.7316|2891.7316|3191.7316|3991.7316|4491.7316|3941.7316|3341.7316|3641.7316|3091.7316|4041.7316||3815.8129|3764.7921||2472.8915|2672.8915|2847.6572|3111.2858|2101.4287|2393.2541|2140.1285|1690.1285|2136.2539|1771.9765|1521.9765|1321.9765|1671.9765|1621.9765|1999.4184|1985.4649|1935.3319|1735.3319|1385.3319|||1485.3319
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||2343.1291|2253.4768|-345.8602|-645.8602|-1295.8602|-795.8602|-1345.8602|-1895.8602|-2445.8602|-2595.8602|-2345.8602|-2445.8602|-1745.8602|-2845.8602|-2567.8178|-1567.8178|-2317.8178|-2267.8178|-2667.8178|-3175.3531|-2240.5594|-2990.5594|-2521.2063|-2921.2063|-3271.2063|-3265.2292|-3583.588|-4140.0978|-3948.8862|-3948.8862|-3526.8329|-3376.8329|-5126.8329|-3369.8018||-2369.8018|-1919.8018|-1619.8018|-1519.8018|-1619.8018|-1169.8018|-169.8018||||-1219.8018|-819.8018|-919.8018|-1519.8018|-1669.8018|-2769.8018|749.9105|1099.9105|1799.9105|799.9105|2599.9105|2663.7895|2615.3217|2169.8018|2363.6687|-67.6209|-767.6209|-1217.6209|-817.6209|-1217.6209|-1017.6209|-767.6209|-1067.6209|-967.6209|-467.6209|-917.6209|-1517.6209|-1816.801|-1515.7042|-1115.7042|-1065.7042|||-1715.7042|-1720.2269|-1714.141||-1624.0456|-1628.3692|-1428.3692|-1578.3692|-1878.3692|-1676.3818|-1976.3818|-1979.3131|-1765.9034|-1739.6956|-1989.6956|-1949.9357|-1999.9357|-1249.9357|-1299.9357|-1049.9357|-699.9357|-999.9357|-1249.9357|-1799.9357|-1799.9357|-2149.9357|-2499.9357|-2599.9357|512.0843|12.0843|1112.0843|1862.0843|1112.0843|1212.0843|1012.0843|612.0843|1462.0843|962.0843|1662.0843|1762.0843|1962.0843|712.0843|812.0843|862.0843|1612.0843|2016.2047|1840.6444|1190.6444|1440.6444|1917.3826|2138.7585|-683.0352|-1483.0352|-1489.3486|-1439.3486|-1739.3486|-1443.7207|-1366.9345||||-1116.9345||-1116.9345|-1566.9345|-1691.0383|-1665.0426|-1619.4917|-1899.4353|-1306.9163|-1106.9163|-856.9163|-756.9163|-1356.9163|-1424.3515|-1507.3065|-1407.3065|-1457.3065|-1988.6739|-1631.8599|-1721.511|-1830.98|-1780.98|-1930.98|-2030.98|-2181.6445|-2479.605|-2288.4012|-2588.4012|-2420.4458|-2883.8287|-2718.143|-2956.2699|-3398.6333|-3145.7036|-3273.004|-2585.6143||-2785.6143|-2635.6143|-3485.6143|-3889.5714|-1713.2283|-1763.2283|-1763.2283|-2363.2283|-2563.2283|-2945.2537|-2766.9485|-2810.4984|-2686.6649|-2688.7838|-2738.7838|-3487.5375|-3102.8195|53.0987|953.0987|1853.0987|2403.0987|2253.0987|2153.0987|2203.0987|2103.0987|1653.0987|1953.0987|953.0987|1253.0987|2053.0987|2853.0987|2803.0987|2603.0987|2953.0987|2853.0987|3903.0987|5003.0987|3762.3781|3512.3781|4062.3781|4291.5162|4291.5162|4002.7111|3202.7111|2902.7111|3952.7111|4266.9012|4132.5292|3282.5292||3332.5292|3782.5292||3782.5292|4432.5292|2582.5292|2332.5292|3282.5292|3132.5292|3132.5292|5382.5292|3757.6875|3357.6875|4207.6875|4202.9862|4872.7624|4161.4027|4904.3363|2759.0571|2859.0571|2485.0635|2344.7394|||2594.7394
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-16553.9352|-14553.9352|-16553.9352|-21553.9352|-26553.9352|-25585.3806|-25085.3806|-26585.3806|-33585.3806|-30085.3806|-28585.3806|-31585.3806|-17585.3806|-19085.3806|-17585.3806|-13085.3806|-17585.3806|-14585.3806|-19585.3806|-21085.3806|-13585.3806|-18085.3806|-11085.3806|-20085.3806|-29085.3806|-21085.3806|-19085.3806|-21585.3806|-32085.3806|-41185.3806|-35850.4229|-39954.2258|-53654.2258|-42143.5842||-22673.3723|-15673.3723|-10173.3723|-19673.3723|-20173.3723|-19173.3723|-15673.3723||||-16673.3723|-10673.3723|-13173.3723|-14173.3723|-16173.3723|-27673.3723|-22173.3723|-13673.3723|-12673.3723|-42673.3723|2513.5422|20013.5422|32013.5422|31209.4913|24954.9904|28394.4337|27966.0375|27818.8195|19318.8195|18818.8195|13818.8195|20937.5772|17036.1969|15956.8855|-1263.6289|-7363.6289|-11263.6289|-11948.4766|-13964.974|-13958.3044|-15281.4494|||-15357.166|-15196.8511|4347.8747||6747.8747|6447.8747|9047.8747|4247.8747|847.8747|4647.8747|6247.8747|10047.8747|11147.8747|10447.8747|9847.8747|11747.8747|12847.8747|14147.8747|13847.8747|15147.8747|11047.8747|8947.8747|12147.8747|14047.8747|15747.8747|14147.8747|13147.8747|13447.8747|15247.8747|13347.8747|13847.8747|17747.8747|16747.8747|30247.8747|28242.083|22280.0922|22737.7291|18137.7291|24637.7291|19537.7291|26637.7291|-16236.3657|-18069.2206|9136.7156|15636.7156|14586.0687|14586.0687|18412.2986|11169.2206|15178.6674|-741.8637|-1041.8637|-1441.8637|-1541.8637|-6141.8637|-8741.8637|-9041.8637|-10385.4041||||-8828.2268||-9182.3787|-10982.3787|-11063.7542|-11843.0602|-13453.4002|11.3507|411.3507|2911.3507|3011.3507|4511.3507|7511.3507|5811.3507|6611.3507|12811.3507|12311.3507|15351.5007|-1032.4231|-1932.4231|-4132.4231|-2432.4231|-4732.4231|-6132.4231|-6432.4231|-6932.4231|-5632.4231|-6232.4231|-5432.4231|-7332.4231|-10832.4231|-14532.4231|-9832.4231|-11732.4231|-13132.4231|-15747.1368||-13610.6627|-13710.6627|-18517.403|-16636.0033|-16467.7815|-17430.8683|-17301.534|-19101.534|-18501.534|-24179.4822|-20327.8906|-19527.8906|-20527.8906|-17615.297|-19815.297|-21722.5522|-22513.9469|-24243.2743|-22203.8742|-23203.8742|-25203.8742|532.9727|5032.9727|10532.9727|13032.9727|9032.9727|7532.9727|8532.9727|8032.9727|21532.9727|29532.9727|34258.8585|29676.5095|20431.7688|17431.7688|22931.7688|18979.7431|21958.6392|16458.6392|16958.6392|12558.6392|13358.6392|14158.6392|14858.6392|10858.6392|15158.6392|16758.6392|18458.6392|17458.6392||18958.6392|17958.6392||11058.6392|16058.6392|17458.6392|16558.6392|17958.6392|12358.6392|10758.6392|6158.6392|11958.6392|12858.6392|13858.6392|19958.6392|25515.1547|25022.3941|13767.0701|15267.0701|16567.0701|18541.189|16934.6545|||11999.7318
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||-748.4663|-848.4663|-698.4663|-848.4663|-2198.4663|-1998.4663|-2548.4663|-2198.4663|-5498.4663|-5598.4663|-6098.4663|-6399.7137|-4299.7137|-6549.7137|-5615.865|-2315.865|-3315.865|-2265.865|-3615.865|-3865.865|-965.865|-3165.865|-2365.865|-4165.865|-4815.865|-4865.865|-4015.865|-3265.865|-5165.865|-6015.865|-4879.2729|-5029.2729|-8279.2729|-6696.4144||362.774|1362.774|1262.774|1262.774|3212.774|4062.774|5141.9712||||4010.5235|3250.5817|4158.9796|3932.1996|2943.2181|2143.2181|2493.2181|3293.2181|3243.2181|1343.2181|3243.2181|3291.9359|2141.9359|2666.0399|1995.5999|2414.5554|1588.3949|1630.4258|2030.4258|1644.9176|1908.2418|2131.3798|1771.5508|1471.5508|1221.5508|1021.5508|971.5508|1371.5508|2221.5508|1221.5508|1471.5508|||1271.5508|1521.5508|1271.5508||1471.5508|1521.5508|1549.6961|1299.6961|899.6961|1049.6961|1449.6961|1249.6961|1599.6961|999.6961|1049.6961|1299.6961|1399.6961|1699.6961|1649.6961|1499.6961|1449.6961|949.6961|949.6961|1049.6961|1299.6961|849.6961|849.6961|849.6961|1299.6961|1249.6961|849.6961|1499.6961|1699.6961|2549.6961|3069.1068|2220.7388|2820.7388|800.7388|1470.7388|1170.7388|1120.7388|1820.7388|1220.7388|970.7388|820.7388|1170.7388|1570.7388|1420.7388|1220.7388|1620.7388|1670.7388|2756.7474|-639.0362|-239.0362|-739.0362|-1399.0362|-1259.0362|-1540.2693||||-1270.2693||-1270.2693|-1630.2693|-1569.7437|-1626.5971|-1856.5971|-1659.5524|41.8455|381.8455|881.8455|831.8455|1031.8455|731.8455|1481.8455|2140.9394|1431.5993|1537.7769|1637.7769|-318.7653|-1168.7653|-1278.7653|-1228.7653|-1328.7653|-1428.7653|-1398.7653|-1088.7653|-808.7653|-1348.7653|-1198.7653|-1068.7653|-1398.7653|-1668.7653|-1708.7653|-1747.517|-1824.4633||-1936.5642|-1776.5642|-1806.5642|-2166.5642|-1831.4426|-1731.4426|-1761.4426|-1691.4426|-2251.4426|-3133.8251|-2335.4322|-2535.4322|-2335.4322|-2893.8136|-2302.5707|-2725.0785|-2386.1984|268.1571|518.1571|568.1571|1018.1571|1068.1571|2268.1571|2645.1745|2150.1939|2505.771|2486.9678|2261.4001|1561.4001|1261.4001|1761.4001|1461.4001|1461.4001|1351.4001|1281.4001|1761.4001|2061.4001|2225.4446|2077.7162|1892.3657|1922.3657|2365.6367|1545.6367|2002.9297|1550.4774|1468.6136|1528.6136|1558.6136|1358.6136||1514.7699|1574.7699||1038.9135|1068.9135|1753.2372|932.4858|1000.6043|980.6043|880.6043|710.6043|890.6043|570.6043|310.6043|780.6043|720.6043|1010.6043|1463.277|1053.277|904.0836|914.0836|854.0836|||978.9818
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-3344.7998|-2844.7998|-3244.7998|-3644.7998|-3944.7998|-3594.7998|-4944.7998|-4294.7998|-4394.7998|-5044.7998|-5394.7998|-4844.7998|-4094.7998|-4944.7998|-5594.7998|-5966.4443|-7371.0492|-6599.1348|-6549.1348|-7451.8164|-6418.6849|-8470.761|-5206.8059|-5206.8059|-5956.8059|-6406.8059|-5606.8059|-4556.8059|-5456.8059|-5756.8059|-5581.8325|-5981.8325|-7081.8325|-6390.925||-6993.7129|1630.6575|3630.6575|3030.6575|4630.6575|3030.6575|4130.6575||||3930.6575|3530.6575|4930.6575|4630.6575|6861.8416|5043.7129|5770.7922|5481.4357|4825.2293|4375.2293|5300.2548|3854.7524|4104.7524|3654.7524|2854.7524|4554.7524|4534.5709|-462.8689|-212.8689|-1262.8689|-1012.8689|-1762.8689|-2362.8689|-2462.8689|-3162.8689|-3212.8689|-3212.8689|-3212.8689|-3412.8689|-4112.8689|-5122.6321|||1504.1297|2004.1297|2504.1297||3454.1297|3004.1297|2904.1297|3254.1297|3754.1297|4970.065|2020.065|2270.065|1870.065|1870.065|2720.065|3420.065|3370.065|3470.065|4247.2944|4649.7716|4702.524|4197.2488|3705.2765|5250.3072|3986.4525|3766.2993|3666.2993|4201.4437|4092.2145|3842.2145|3553.6915|4253.6915|2853.6915|3903.6915|4279.1016|4410.3502|-785.3153|-985.3153|-685.3153|-1885.3153|-1285.3153|-2485.3153|-3235.3153|-3085.3153|-3290.6453|-2440.6453|-1690.6453|-2040.6453|-1840.6453|-1640.6453|-2190.6453|-1390.6453|-2490.6453|-2540.6453|-2740.6453|-2890.6453|-2592.3837|-3119.3152||||-2704.4447||-2704.4447|-2954.4447|-3346.6052|-3355.3768|101.9544|651.9544|701.9544|601.9544|751.9544|1401.9544|1901.9544|2501.9544|2801.9544|501.9544|1301.9544|3101.9544|2901.9544|2101.9544|2101.9544|1451.9544|1401.9544|1301.9544|1701.9544|1401.9544|2751.9544|3101.9544|4052.1715|3346.8573|3211.6355|2711.6355|3261.6355|3435.1505|3889.0561|3268.7993||1268.7993|918.7993|818.7993|1768.7993|2118.7993|2268.7993|1768.7993|1218.7993|1268.7993|518.7993|618.7993|668.7993|568.7993|618.7993|1518.7993|2568.7993|2168.7993|1568.7993|1268.7993|1418.7993|2018.7993|1768.7993|1918.7993|1968.7993|1718.7993|1668.7993|2268.7993|2068.7993|2518.7993|2518.7993|2918.7993|4262.5548|-115.1973|-765.1973|-1315.1973|-1865.1973|-3015.1973|-3022.4657|-3472.4657|-2833.3617|-3483.3617|-2883.3617|-3133.3617|-3333.3617|-3342.6241|-3502.9157|1028.03|978.03|728.03||728.03|678.03||328.03|1328.03|1428.03|1028.03|528.03|1328.03|828.03|478.03|728.03|1228.03|2328.03|2678.03|3128.03|4178.03|-1683.6814|-1533.6814|-1183.6814|-1833.6814|-1033.6814|||-583.6814
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1553.7714|-1853.7714|-4053.7714|-5253.7714|-3453.7714|-5053.7714|-3753.7714|-53.7714|-7153.7714|-11353.7714|-6453.7714|-17753.7714|-12253.7714|-22453.7714|3673.8885|10173.8885|8473.8885|12773.8885|12573.8885|11373.8885|16973.8885|22373.8885|21873.8885|15273.8885|17273.8885|18773.8885|23073.8885|18973.8885|24773.8885|23473.8885|32273.8885|26673.8885|6173.8885|16773.8885||17085.6649|17685.6649|12928.5165|13044.0111|11944.0111|12344.0111|15644.0111||||13344.0111|13944.0111|10844.0111|12444.0111|14844.0111|11544.0111|11544.0111|14044.0111|12444.0111|10544.0111|21744.0111|15437.7901|15086.4334|14523.8149|10704.2388|9890.683|6890.683|5890.683|5690.683|7090.683|5890.683|5990.683|5790.683|4790.683|4090.683|3890.683|5490.683|5390.683|7490.683|6190.683|6414.2765|||1814.2765|2414.2765|2614.2765||2414.2765|2914.2765|2914.2765|1014.2765|1514.2765|1814.2765|814.2765|3114.2765|5114.2765|6014.2765|5314.2765|6814.2765|6714.2765|6914.2765|6614.2765|7514.2765|7114.2765|8114.2765|10965.8628|9056.5142|8829.4603|9988.2892|3580.0099|1580.0099|5280.0099|3280.0099|4080.0099|6280.0099|3680.0099|3380.0099|4080.0099|4280.0099|4080.0099|2080.0099|4780.0099|2580.0099|6080.0099|5524.0862|5224.0862|5824.7978|6024.7978|5134.222|5134.222|5834.222|5791.4484|5791.4484|5091.4484|6191.4484|5391.4484|5991.4484|7018.276|6148.0845|7029.1166|4429.1166||||4610.1296||5414.9972|4514.9972|3314.9972|3614.9972|2914.9972|3314.9972|5214.9972|4114.9972|5711.108|4142.7152|2892.7152|2242.7152|4742.7152|4488.2643|3438.2643|4088.2643|3888.2643|4470.2937|-331.4395|-3081.4395|-3531.4395|-3831.4395|-4031.4395|-3031.4395|-2281.4395|-2081.4395|-1581.4395|-1981.4395|-2531.4395|-4331.4395|-5510.9865|-4110.9865|-3310.9865|-3610.9865||-3060.9865|-2310.9865|-3810.9865|-3110.9865|-3660.9865|-3810.9865|-4260.9865|-3910.9865|-4810.9865|-6401.0961|-4124.1907|-4674.1907|-4974.1907|-4474.1907|-5974.1907|-6707.4341|-6247.149|1841.101|2641.101|3041.101|3541.101|6041.101|5179.0011|5254.4457|4895.7435|4445.7435|4695.7435|5295.7435|4795.7435|4695.7435|6195.7435|3895.7435|5795.7435|5898.4088|5698.4088|5398.4088|6898.4088|6664.8987|6427.0355|7627.0355|7510.5949|7653.4388|5855.8777|5655.8777|5305.8777|6455.8777|7845.4196|-614.8561|-364.8561||-1514.8561|-5064.8561||-8064.8561|-9183.1734|-8956.3038|-10301.4487|-10646.0541|-10801.1712|-12159.6347|-12844.0385|-13732.265|-15555.2944|-16508.6605|-17304.0672|-20179.5191|-20766.1324|-20590.2869|-22890.2869|-25889.2076|-27763.0085|-30561.6761|||-33801.8623
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||8343.0512|8758.9457|7251.5481|7151.5481|6551.5481|7851.5481|7346.1646|9429.0718|-4301.7805|-5201.7805|-5501.7805|-6101.7805|-3501.7805|-9201.7805|-8113.0894|-8097.8771|-7402.053|-6202.053|-7902.053|-8302.053|-4802.053|-6102.053|-6902.053|-8902.053|-10202.053|-7502.053|-7202.053|-7002.053|-8202.053|-11202.053|-8608.7074|-10808.7074|-16337.4527|7086.0585||7538.6275|6738.6275|7338.6275|7938.6275|8270.4745|8370.4745|7170.4745||||7570.4745|9870.4745|8544.603|5844.603|4844.603|3144.603|5344.603|8144.603|8773.5943|1573.5943|2673.5943|4073.5943|3573.5943|4973.5943|5173.5943|5173.5943|3873.5943|3473.5943|4773.5943|4873.5943|5773.5943|5873.5943|4173.5943|5173.5943|6773.5943|573.5943|1173.5943|3573.5943|4573.5943|2873.5943|673.5943|||1573.5943|1873.5943|373.5943||1673.5943|1873.5943|3473.5943|3773.5943|2873.5943|4373.5943|5173.5943|5373.5943|6842.8825|-1465.3419|-2065.3419|-2165.3419|-1765.3419|-1165.3419|-2065.3419|-1665.3419|-4465.3419|-4265.3419|-5765.3419|-5065.3419|-3565.3419|-5965.3419|-3665.3419|-6665.3419|-4993.0147|-5793.0147|-6436.683|-5946.3144|-6201.4605|-5618.2894|-5881.4327|-6127.0774|-6727.0774|-7802.3082|2218.7711|1618.7711|2918.7711|3618.7711|2018.7711|4818.7711|7618.7711|3776.8779|5376.8779|5835.4199|5308.2578|4008.2578|4408.2578|4120.0714|4120.0714|4677.8571|4219.8412|-1137.2009|-937.2009|-137.2009||||-1237.2009||-1237.2009|-1937.2009|-1737.2009|-2337.2009|-2837.2009|-2337.2009|-1937.2009|-2737.2009|-1537.2009|-1037.2009|-2337.2009|-3037.2009|-3537.2009|-3837.2009|-3037.2009|-3237.2009|-2737.2009|-3137.2009|-3237.2009|-3537.2009|-4337.2009|-4537.2009|-4852.4455|-5802.7172|-6008.5747|-4807.1055|-4907.1055|-4007.1055|-2307.1055|-5507.1055|-5007.1055|-5207.1055|-4974.6265|-3974.6265||-3974.6265|-4374.6265|-4174.6265|-3574.6265|-3474.6265|-3574.6265|-3974.6265|-4174.6265|-5174.6265|-7174.6265|-5601.9568|-5701.9568|-5901.9568|-7594.4406|-5494.4406|-4094.4406|-4094.4406|-6394.4406|-5943.8229|-6516.4481|-6716.4481|-6305.2719|-4805.2719|-5805.2719|-6305.2719|-6705.2719|-6305.2719|-7905.2719|-8105.2719|-10394.7465|-9588.6072|-10015.1192|516.5206|916.5206|1516.5206|2416.5206|3616.5206|4516.5206|4973.9117|5153.3101|4853.3101|5253.3101|4853.3101|5375.9001|4513.6489|4513.6489|5013.6489|7242.9432|3258.4931||3058.4931|2858.4931||2458.4931|2258.4931|2458.4931|1558.4931|1058.4931|1708.4931|858.4931|1008.4931|3258.4931|3508.4931|1908.4931|2008.4931|1658.4931|3208.4931|3658.4931|3308.4931|2608.4931|3108.4931|3208.4931|||3558.4931
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10341.7475|-11490.8305|-12767.5895|-14186.2105|-15762.4561|-17513.8402|-19459.8224|-21622.0249|-21702.4072|-21702.4072|-21702.4072|-21702.4072|-21702.4072|-25202.4072|-23202.4072|-21702.4072|-12202.4072|-17702.4072|-4702.4072|-5202.4072|-14202.4072|-21702.4072|-33202.4072|-34702.4072|-31702.4072|-39202.4072|-44324.8969|-43756.3841|2859.904|19359.904|20859.904|17359.904|17359.904|15359.904|26859.904|30780.7457|25280.7457|29756.3841|34534.8712|14976.189|13976.189|14476.189|13476.189|8976.189|14976.189|14476.189||||17976.189||17976.189|21476.189|18612.1841|9712.1841|9412.1841|13612.1841|17493.3888|12593.3888|14293.3888|15093.3888|15993.3888|18364.8764|18521.6441|15321.6441|19621.6441|20821.6441|16721.6441|17221.6441|19121.6441|20821.6441|20821.6441|18721.6441|21321.6441|19121.6441|24321.6441|22321.6441|35821.6441|8321.6441|10521.6441|11421.6441|8521.6441|3921.6441|2421.6441|15021.6441||9821.6441|9721.6441|5721.6441|9721.6441|12121.6441|19521.6441|18121.6441|17721.6441|15621.6441|15421.6441|31821.6441|-2867.7753|-1367.7753|-5367.7753|-4867.7753|-12267.7753|-13867.7753|-8867.7753|-6867.7753|-7867.7753|-11967.7753|-15867.7753|-26467.7753|-30567.7753|-29187.6531|-22687.6531|-22787.6531|-30987.6531|-33687.6531|-44491.8368|6979.4058|17079.4058|31579.4058|36879.9358|24979.9358|23879.9358|14379.9358|27379.9358|15579.9358|10879.9358|11679.9358|11479.9358|13579.9358|14279.9358|9879.9358|8479.9358|9979.9358|13379.9358|12679.9358||22879.9358|32394.3731||24965.9702|25647.494|23347.494|20630.5489|23356.1655|27812.4061|25773.3408|20573.3408|26299.8035|17399.8035|22055.3372|19534.9865|19834.9865|18034.9865|16334.9865|12534.9865|17634.9865|20422.2072|19863.5636|||23603.9595
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||2135.9614|-369.8135|-599.8135|-589.8135|-409.8135|-969.8135|-1159.8135|-1039.8135|-1259.8135|-1488.1261|-1475.1401|-1536.3925|-896.3925|-1446.3925|-1218.2138|-989.1265|-1263.3653|-1073.3653|-1133.3653|-1443.3653|-1068.8183|-1318.8183|-1058.8183|-1088.8183|-1298.8183|-1068.8183|-1088.8183|-1108.8183|-1138.8183|-1568.8183|-1038.8183|-968.8183|-1918.8183|-1707.5759||-1180.2789|-1280.2789|-1000.0316|-830.0316|-830.0316|-930.0316|-700.0316||||-850.0316|-630.0316|-730.0316|-490.0316|-780.0316|-810.0316|-460.0316|-520.0316|-540.0316|-840.0316|-420.0316|-120.0316|-190.0316|-440.0316|-480.0316|-720.0316|-1120.0316|-1465.0351|-1000.0434|-1180.0434|-1248.9371|-1144.9301|-1240.3458|-1140.3458|-1340.3842|-1419.8713|-1581.5237|260.4319|390.4319|500.4319|630.4319|||730.4319|770.4319|640.4319||970.4319|1010.4319|1280.4319|1090.4319|1010.4319|890.4319|1130.4319|870.4319|1110.4319|2030.4319|1846.019|1596.019|1866.019|1866.019|1716.019|2146.019|1896.019|1826.019|1616.019|1456.019|1856.019|1296.019|706.019|926.019|1356.019|626.019|1076.019|1686.019|1736.019|1616.019|1566.019|1216.019|1366.019|1026.019|1376.019|1256.019|1696.019|426.019|646.019|626.019|1106.019|2786.019|2446.6878|1458.9362|678.9362|928.9362|978.9362|738.9362|568.9362|888.9362|758.9362|618.9362|458.9362|418.9362||||1038.9362||1038.9362|798.9362|1098.9362|808.9362|868.9362|1028.9362|1158.9362|1338.9362|1558.9362|2018.9362|918.9362|1228.818|1228.1311|1292.3679|1345.9643|1174.4048|1368.3854|1218.3854|1158.3854|1058.3854|1238.3854|1078.3854|778.3854|688.3854|848.3854|1188.3854|1148.3854|1518.3854|1388.3854|1278.3854|1468.3854|1258.3854|1578.3854|1818.3854||2238.3854|2208.3854|1718.3854|1338.3854|2368.3854|-1171.2985|-1091.2985|-1311.2985|-1541.2985|-1774.0722|-1464.0722|-1648.4136|-1652.1262|-1859.0291|-1851.699|-2068.5544|-1931.1716|-2055.7462|-2295.8291|-2150.3657|-2206.5175|-2346.6861|-2373.5401|-2614.8637|-2154.8637|-2154.8637|-2204.8637|-2214.8637|-2254.8637|-2904.8637|-2314.8637|-2064.8637|-1364.8637|-1334.8637|-3734.8637|-3764.8486|-3834.8318|-3856.4797|-4198.339|-3388.339|2514.0051|2878.339|3007.5989|315.3348|755.3348|1185.3348|1535.3348|1075.3348|1255.3348||1365.3348|1675.3348||2225.3348|2245.3348|2445.3348|1435.3348|2645.3348|2402.2035|802.2035|1589.6705|949.0784|686.7598|826.7598|426.7598|676.7598|416.7598|366.7598|366.7598|446.7598|486.7598|416.7598|||496.7598
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||59355.8677|69756.5197|-19597.8542|-18597.8542|-22097.8542|-24097.8542|-18597.8542|-35097.8542|-54097.8542|-41597.8542|-60097.8542|-58311.5284|-48811.5284|-64811.5284|-69568.3648|-43852.3577|-48352.3577|-43852.3577|-60352.3577|-61352.3577|-36852.3577|-45352.3577|-35352.3577|-36352.3577|-31852.3577|-54852.3577|-44352.3577|-38852.3577|-50352.3577|-67852.3577|19035.4989|22535.4989|5035.4989|44535.4989||53535.4989|45035.4989|48535.4989|40035.4989|42035.4989|36535.4989|39035.4989||||49035.4989|50035.4989|50035.4989|61535.4989|71761.6655|46347.7352|46347.7352|47407.6978|46907.6978|44786.3308|53179.2565|52532.5072|44550.3844|28550.3844|24550.3844|37050.3844|35333.7604|41964.6554|34964.6554|28964.6554|37964.6554|34960.7283|42650.8092|37223.1213|39109.0811|31109.0811|26609.0811|32609.0811|9609.0811|11609.0811|1609.0811|||17609.0811|20109.0811|18109.0811||24609.0811|21609.0811|20109.0811|20609.0811|28609.0811|36109.0811|28609.0811|35109.0811|27609.0811|35176.7567|28860.1935|33860.1935|27630.8772|25630.8772|25630.8772|32130.8772|31700.9746|32019.0345|15519.0345|15019.0345|13519.0345|7019.0345|14019.0345|26019.0345|30519.0345|23519.0345|24298.9272|26721.0302|22134.478|24954.9756|28227.7507|23319.723|24644.1366|19337.9296|21248.1485|-9820.6822|-9520.6822|-15420.6822|-15284.0913|-12637.6337|-13137.6337|-12237.6337|-11937.6337|-10837.6337|-10237.6337|-8237.6337|-14337.6337|-13214.0375|-14794.7702|-13294.7702|-15594.7702|-15805.3002|-13267.0003|-16913.3336||||-14748.1485||-17586.8316|-18557.5907|590.3586|2890.3586|190.3586|6390.3586|6890.3586|12590.3586|13990.3586|20844.8429|14860.9366|16317.7073|14797.4526|13747.1695|11591.2995|11593.5796|11493.5796|12187.3106|-781.4291|-1481.4291|-1981.4291|-9181.4291|-12023.8101|-10298.6779|-10770.7532|-10067.5036|-12206.2317|-11806.2317|-10806.2317|-12206.2317|-13506.2317|-11506.2317|-14906.2317|-16311.3972||-15211.3972|-16973.7746|-18287.5274|-17964.7677|-11964.7677|-4964.7677|-6364.7677|-11964.7677|-14164.7677|-16288.6308|-15187.6966|-14887.6966|-14887.6966|-19041.8851|-18185.4279|662.7474|6362.7474|7762.7474|7362.7474|9762.7474|12062.7474|12762.7474|18762.7474|22278.1789|10078.1789|12278.1789|13078.1789|10078.1789|11878.1789|12078.1789|15978.1789|19842.0836|18942.0836|15342.0836|18841.204|13665.7119|14465.7119|15965.7119|17331.1259|19531.1259|19834.5843|19890.2266|8290.2266|6190.2266|7090.2266|13190.2266|11590.2266|10990.2266|13490.2266||8590.2266|10790.2266||6390.2266|13490.2266|16461.3629|18102.7708|15102.7708|17202.7708|16302.7708|19280.8564|13452.2919|15352.2919|15613.6576|16011.5076|15711.5076|12311.5076|11311.5076|20011.5076|15757.2307|14037.9391|12737.9391|||14836.599
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||1221.9454|1192.5251|1192.5251|1263.9168|1384.4652|1284.4652|1588.2947|1409.2163|1604.6848|1688.5387|1731.7096|2051.8996|2113.2218|2003.5797|2053.9775|2398.8639|2224.3999|2124.3999|2124.3999|2124.3999|2824.3999|3021.5554|3279.506|3588.34|4064.8223|4288.6914|4837.4349|4858.261|5159.1789|5971.3098|6351.4554|6851.6171|7501.7968|8268.6631||8970.7368|9934.152|10882.3911|11974.879|13260.9766|-2079.1894|-6979.1894||||-9379.1894|-11579.1894|-11379.1894|-13779.1894|-13179.1894|-14479.1894|-13549.0264|2110.4551|6410.4551|3410.4551|9310.4551|2110.4551|1910.4551|2510.4551|5710.4551|9910.4551|10481.9686|10281.9686|11081.9686|11891.0762|8434.1238|9134.1238|11134.1238|8466.8495|8466.8495|9166.8495|10566.8495|9466.8495|11066.8495|13040.9438|-2234.9929|||-6634.9929|-7434.9929|-8334.9929||-9761.1032|-9806.9116|-10306.9116|-10306.9116|-8006.9116|-10306.9116|-10946.5684|854.5434|2754.5434|4354.5434|6654.5434|7754.5434|6354.5434|9354.5434|12032.826|10981.8839|11481.8839|9468.1535|10368.1535|10968.1535|11478.0765|10378.0765|10178.0765|11978.0765|12878.0765|11478.0765|10678.0765|12778.0765|9778.0765|10978.0765|11278.0765|3278.0765|3178.0765|978.0765|11578.0765|12378.0765|9878.0765|6778.0765|7278.0765|7278.0765|9978.0765|10478.0765|12179.5596|9679.5596|5979.5596|7779.5596|10079.5596|7679.5596|8279.5596|7579.5596|9179.5596|7279.5596|12079.5596|13193.9551||||12437.7279||14130.9296|10230.9296|9730.9296|10730.9296|12034.3662|12299.2958|14871.4397|14440.5895|11840.5895|13340.5895|11941.4685|11541.4685|14291.787|6991.787|7891.787|7291.787|7191.787|8691.787|11691.787|10691.787|11218.6523|10370.168|7470.168|8570.168|9970.168|9411.2978|10468.1087|12125.6763|-4930.0087|-5830.0087|-8230.0087|-8527.7874|-8909.7786|-7609.7786||-7109.7786|-7109.7786|-8609.7786|-8809.7786|-9394.1985|-8899.1094|-10593.4549|-9202.4135|-9602.4135|-10713.7927|-10243.103|78.2926|3078.2926|3178.2926|5178.2926|4478.2926|6578.2926|5578.2926|7378.2926|7678.2926|6378.2926|12178.2926|13648.1029|11359.0033|11659.9496|12659.9496|12259.9496|13938.8329|15765.3699|10870.0173|13670.0173|6970.0173|4370.0173|3870.0173|1370.0173|570.0173|8570.0173|12970.0173|10933.3526|9380.0649|8980.0649|13338.961|7481.0725|6781.0725|3981.0725|5581.0725|7181.0725|8667.8583|8808.7315||6498.5905|10231.7672||-5524.1858|-6176.8731|-6047.5509|-5647.5509|-6447.5509|-6647.5509|-8019.501|-7716.1122|-7801.2358|-9606.9286|-8107.6985|-9880.7761|1915.4565|2915.4565|1915.4565|3115.4565|3515.4565|7415.4565|9622.7294|||7951.8207
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||-793.9961|-823.9961|-963.9961|-1043.9961|-1313.9961|-1279.9956|-1618.9485|-1378.9485|-1568.9485|-1588.9485|-1585.4984|-2151.6164|-1531.6164|-1851.6164|-1726.796|-1546.44|-1877.1556|-1922.2284|-1372.2284|-1622.2284|-672.2284|-1022.2284|-1072.2284|-1172.2284|-1572.2284|-1272.2284|-1172.2284|-1472.2284|-1372.2284|-1722.2284|-1909.6982|-1950.1212|-2560.1212|-1807.3569||495.297|595.297|645.297|595.297|1445.297|1597.5522|1302.8357||||1630.9286|1562.1429|1414.2533|1214.2533|914.2533|364.2533|414.2533|214.2533|514.2533|714.2533|1564.2533|-17.2149|-867.2149|-567.2149|-517.2149|-767.2149|-917.2149|-817.2149|-867.2149|-1167.2149|-967.2149|-767.2149|-867.2149|-667.2149|-1167.2149|-1467.2149|-1605.2388|-1600.2653|-1689.1837|-1443.6333|-1593.6333|||-1443.6333|-1606.8148|634.5867||834.5867|934.5867|1234.5867|1318.2656|1318.2656|1218.2656|918.2656|1168.2656|1245.0208|945.0208|995.0208|1245.0208|1175.0231|1219.4701|1421.0504|1171.0504|1171.0504|1321.0504|1171.0504|1321.0504|1584.5005|1322.8401|1322.8401|1417.3952|1317.3952|1296.1387|996.1387|1446.1387|1296.1387|1396.1387|1554.043|1512.8256|1630.9173|1267.7389|1467.7389|567.7389|1067.7389|817.7389|617.7389|517.7389|767.7389|667.7389|667.7389|667.7389|567.7389|667.7389|417.7389|417.7389|367.7389|717.7389|467.7389|767.7389|917.7389|667.7389||||517.7389||517.7389|417.7389|567.7389|967.7389|667.7389|1017.7389|767.7389|1017.7389|-102.5242|-252.5242|-502.5242|-352.5242|-452.5242|-252.5242|-302.5242|-252.5242|-552.5242|-642.5242|-682.5242|-752.5242|-812.5242|-862.5242|-782.5242|-692.5242|-652.5242|-852.5242|-942.5242|-995.3385|-875.3385|-1035.3761|-1127.1927|-957.1927|-1100.2141|-1204.1268||-1053.8603|-1113.8603|-1224.8448|-1220.3093|-1070.3093|-1120.3093|-1330.3093|-1290.3093|-1330.3093|-1723.6769|-1706.3077|-1650.3419|-1770.3799|-2273.1999|549.4448|649.4448|999.4448|999.4448|799.4448|1299.4448|1149.4448|899.4448|1299.4448|1799.4448|1316.0498|1545.6109|1936.7899|1297.5801|1347.5801|1133.4224|1284.3582|1406.7353|1056.7353|906.7353|1056.7353|906.7353|1156.7353|1306.7353|1206.7353|1156.7353|1356.7353|1158.9325|1558.9325|1468.4465|968.4465|1168.4465|674.9405|843.2672|688.0747||689.5275|646.6972||443.942|503.942|373.942|353.942|243.942|323.942|153.942|93.942|223.942|303.942|303.942|553.942|643.942|703.942|899.8485|759.8485|669.8485|599.8485|739.8485|||777.6094
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75000.8038|87500.8038|88000.8931|87723.2145|110886.905|95013.2278|109959.142|90426.8245|79668.9191|96668.9191|71083.0212|61583.0212|95083.0212|74083.0212|74583.0212|96583.0212|85092.2457|82774.7688|89774.7688|78774.7688|64774.7688|86274.7688|110944.1876|-38664.2785|-53164.2785|-41164.2785|-36164.2785|-26664.2785|-56664.2785|-81164.2785|-85071.4206|-96773.8007|-112943.1119|29606.1205||67106.1205|59606.1205|69982.9684|33482.9684|39982.9684|48982.9684|55982.9684||||68231.076|67812.3067|69152.563|52601.6537|67101.6537|56601.6537|58601.6537|63601.6537|89870.2792|44370.2792|52870.2792|70370.2792|61870.2792|54525.9933|36525.9933|39025.9933|64525.9933|100501.1036|41319.2638|42319.2638|40549.1819|46693.5355|27937.2617|27425.6317|29925.6317|-4050.9171|-10550.9171|-8550.9171|-20550.9171|-25389.9078|-24766.5643|||2516.978|3016.978|15016.978||17516.978|18685.5311|21789.479|20821.6434|23137.8313|21137.8313|18839.9152|21339.9152|20921.9169|20421.9169|9421.9169|14421.9169|17921.9169|21135.4632|20761.6258|21151.8064|23543.3066|18043.3066|19543.3066|19043.3066|18043.3066|20043.3066|17043.3066|20043.3066|18043.3066|11043.3066|13043.3066|19043.3066|20043.3066|26020.3407|26244.823|-8974.037|-10474.037|-19974.037|-19804.4856|-22260.6112|-17260.6112|-19760.6112|28.3726|3028.3726|11028.3726|12028.3726|15528.3726|17225.9696|-4689.6439|-689.6439|-6189.6439|-7689.6439|-7689.6439|-5689.6439|-14189.6439|-13721.7826|-12221.7826|-14940.8696||||-11434.2996||-11866.4192|-14366.4192|-13601.5769|-12535.5229|-14035.5229|-10535.5229|-10535.5229|-8535.5229|-9535.5229|-9535.5229|-5535.5229|-10035.5229|-9535.5229|-6035.5229|-5535.5229|-4035.5229|-8035.5229|-12535.5229|-16178.3587|-12725.9542|-14612.1713|-15041.3014|-15851.446|-19168.2734|-17464.7482|-18238.6091|-18151.8581|-15151.8581|-15151.8581|-20651.8581|-16989.9482|-17489.9482|-17433.2758|-18759.1954||-20514.4387|-18514.4387|-21127.1541|-23113.5046|-21262.4508|-20762.4508|-20262.4508|-24262.4508|-24262.4508|-30874.9454|-27833.2726|-26314.7474|-30627.4971|1856.0765|7856.0765|7356.0765|6856.0765|9356.0765|15356.0765|9356.0765|6356.0765|13356.0765|18356.0765|22356.0765|21356.0765|12856.0765|13356.0765|13856.0765|12856.0765|20356.0765|29356.0765|40840.085|25938.872|19438.872|15438.872|20438.872|23438.872|27438.872|16938.872|21938.872|25438.872|20938.872|17938.872|22438.872|18438.872|25938.872|29438.872|24438.872|17438.872||17438.872|21438.872||9938.872|12438.872|25438.872|24528.5184|27528.5184|18528.5184|7028.5184|3528.5184|6028.5184|5528.5184|11528.5184|23028.5184|27031.6871|19733.6486|19733.6486|19733.6486|17233.6486|19233.6486|21061.9322|||21061.9322
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||27154.1525|28004.6139|27484.0913|28984.0913|30343.5008|33343.5008|26343.5008|29843.5008|34343.5008|35215.0009|41058.3343|-5560.4037|-18260.4037|-37560.4037|-29263.3229|-25063.3229|-19463.3229|-18563.3229|-31363.3229|-40363.3229|-39192.581|-42502.8678|-37836.5198|-41273.9109|-46904.3454|-46560.3838|-45322.6486|-54441.8318|-59185.3687|-62396.7678|-44396.7678|-51896.7678|-87635.2975|31400.3306||27472.5895|24035.1615|26535.1615|25535.1615|25535.1615|24035.1615|14035.1615||||5535.1615|10035.1615|6535.1615|4035.1615|16535.1615|6535.1615|11035.1615|32535.1615|26035.1615|18535.1615|34535.1615|30535.1615|27035.1615|15535.1615|17035.1615|11535.1615|10535.1615|19535.1615|22535.1615|19035.1615|19035.1615|23535.1615|27035.1615|37094.6239|23605.1377|26672.3752|24830.4169|23189.3521|28254.8357|24166.4841|-1204.0428|||-6704.0428|-5004.0428|-14804.0428||-11004.0428|-5904.0428|-11604.0428|-15304.0428|-19604.0428|-14404.0428|-13204.0428|-13204.0428|-8204.0428|-15404.0428|-7604.0428|-2404.0428|-2504.0428|-12604.0428|-18404.0428|-20004.0428|-25104.0428|-28843.3809|-29098.201|-29757.9119|-29557.9119|-31757.9119|-33957.9119|-33331.0132|-31177.1768|-34377.1768|-40652.4187|-34102.6874|-34298.3795|-35498.3795|-40748.1994|-42931.4807|-31631.4807|-40931.4807|4458.3963|6958.3963|22458.3963|36958.3963|22958.3963|23958.3963|22958.3963|30458.3963|28815.3584|29315.3584|36315.3584|38183.7315|-20950.9349|-21450.9349|-30950.9349|5093.0948|11593.0948|93.0948|8093.0948|18093.0948||||24093.0948||24237.376|20737.376|17237.376|13737.376|10737.376|16737.376|26237.376|25252.995|22752.995|31752.995|12752.995|13252.995|24752.995|19253.3277|23087.0308|20818.9231|21937.6924|21764.1026|26987.8918|22775.1751|22275.1751|22777.9723|25897.4967|-1132.3515|-1032.3515|-5332.3515|-11132.3515|-9432.3515|-10032.3515|-12132.3515|-19332.3515|-22432.3515|-26819.2795|-24288.0883||-24525.4176|-23125.4176|-29978.2418|-28292.4909|-30424.9899|-24268.3666|-19768.3666|-16168.3666|-17168.3666|-23168.3666|-15168.3666|-18668.3666|-11168.3666|-22568.3666|-20468.3666|-28068.3666|-25148.1851|-26299.0649|-19599.0649|-25099.0649|-21799.0649|-26899.0649|-25799.0649|-28399.0649|-34599.0649|-25499.0649|-23699.0649|-34999.0649|-34899.0649|-42060.5857|13694.9053|20594.9053|18594.9053|14094.9053|18594.9053|14294.9053|9394.9053|17594.9053|31594.9053|30522.117|37774.5744|22449.5272|26960.5857|30470.0953|26783.4392|26642.7102|21547.4558|27591.6175|21121.1327||23221.1327|24817.9253||22725.4725|21283.8583|23454.287|19993.6523|22776.2803|19829.2003|20329.5133|15729.5133|14529.5133|8629.5133|3929.5133|8829.5133|6229.5133|2529.5133|1529.5133|3229.5133|20329.5133|16338.3481|19098.1646|||12715.7155
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||-11700.6213|-13000.6213|-14900.6213|-14300.6213|-15967.357|-12747.9073|-16147.9073|-15147.9073|-17547.9073|-16069.897|-17933.2189|-18341.1096|-12441.1096|-17941.1096|-16262.344|-15530.3822|-19432.4374|-15332.4374|-18332.4374|-20632.4374|-17985.3586|-18985.3586|-13885.3586|-17385.3586|-21785.3586|-21098.9858|-17398.9858|-16098.9858|-19198.9858|-24098.9858|-16811.0936|-22011.0936|-29167.8817|1294.1132||5494.1132|7994.1132|9494.1132|12294.1132|11894.1132|12294.1132|13594.1132||||13894.1132|16294.1132|19194.1132|30226.7925|17313.1027|13253.4475|15426.0527|10634.503|9731.5543|6431.5543|11231.5543|12440.5811|8840.5811|7740.5811|8640.5811|12240.5811|10090.0761|7790.0761|6690.0761|7190.0761|7190.0761|8190.0761|9390.0761|7890.0761|8090.0761|3290.0761|3690.0761|5790.0761|4090.0761|4690.0761|4790.0761|||4390.0761|2990.0761|4190.0761||4990.0761|3490.0761|4690.0761|5290.0761|10690.0761|5790.0761|4490.0761|5390.0761|5090.0761|3390.0761|4490.0761|5590.0761|5990.0761|7290.0761|9090.0761|11983.4179|5858.7364|5758.7364|3758.7364|4858.7364|5358.7364|5158.7364|5458.7364|6958.7364|6358.7364|5658.7364|4458.7364|6858.7364|6958.7364|8358.7364|10898.596|8809.5511|10005.0568|-1609.5429|-2709.5429|-5009.5429|-4310.6032|-5285.6194|-3685.6194|-3985.6194|-3485.6194|-2385.6194|-3285.6194|-3485.6194|-2785.6194|-2085.6194|-4185.6194|-4185.6194|-5111.7993|-5041.0826|-4141.0826|-3441.0826|-3941.0826|-4037.0772||||-2937.0772||-2937.0772|-3037.0772|-2637.0772|-1637.0772|-4537.0772|-3907.8636|-4914.0207|-4614.0207|-3914.0207|-2914.0207|-1814.0207|-2214.0207|-1914.0207|-814.0207|-3614.0207|-4214.0207|-3814.0207|-3814.0207|-4214.0207|-3814.0207|-4814.0207|-5443.3564|-5787.0626|-6164.1309|-5364.1309|-5064.1309|-5864.1309|-5364.1309|-4764.1309|-6564.1309|-6164.1309|-5764.1309|-7232.3677|-7252.6307||-7436.2564|-7590.2849|-8439.2054|-9138.006|-6711.5963|-5911.5963|-5711.5963|-7611.5963|-6311.5963|-8407.3292|2203.4536|2803.4536|2403.4536|1903.4536|3203.4536|3003.4536|4703.4536|5703.4536|5403.4536|5503.4536|7603.4536|5803.4536|7303.4536|8423.3995|7623.3995|7264.8884|9667.9539|5767.9539|6967.9539|7147.7265|8058.585|8531.7611|7058.745|5858.745|5958.745|5758.745|7658.745|7358.745|6555.2872|9355.2872|4155.2872|3555.2872|2155.2872|2955.2872|3755.2872|4555.2872|6155.2872|6039.208|6899.12||6132.3556|-106.776||-3706.776|-3206.776|-2406.776|-3106.776|-3806.776|-3506.776|-3506.776|-4506.776|-6006.776|-6596.4177|-6029.5281|-5729.5281|-7227.2534|-7197.5763|-5297.5763|-2697.5763|-3997.5763|-5197.5763|-4097.5763|||-6297.5763
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2726.4454|-2626.4454|-3026.4454|-2776.4454|-3276.4454|-2982.0313|-3682.0313|-3153.1251|-3853.1251|-3850.6945|-4424.0727|-4324.0727|-2874.0727|-4174.0727|-3224.0727|-2874.0727|-3174.0727|-2174.0727|-3574.0727|-4524.0727|-3024.0727|-4024.0727|-2724.0727|-4224.0727|-5124.0727|-4971.1919|-5692.991|-5030.2346|-5580.2346|-5780.2346|-5772.4829|-6171.2752|-7671.2752|-7115.3057||501.9852|1351.9852|1601.9852|1451.9852|4051.9852|6449.428|4007.9358||||4357.9358|3758.8175|3548.6861|4637.429|3288.81|2991.1235|3341.1235|3662.3595|-918.0042|-1768.0042|-1168.0042|-1268.0042|-1668.0042|-1068.0042|-1518.0042|-1368.0042|-1568.0042|-1768.0042|-1568.0042|-2518.0042|-2518.0042|-2718.0042|-2868.0042|-3536.6714|-3171.3015|-3373.6684|-3827.5832|2112.128|2512.128|2162.128|2012.128|||2262.128|2162.128|1812.128||2912.128|2110.6978|2732.9603|2082.9603|2047.7822|2397.7822|1347.7822|1597.7822|1397.7822|947.7822|947.7822|1197.7822|1047.7822|2197.7822|2347.7822|2636.4246|2976.5829|2557.384|2607.384|2707.384|2552.838|1702.838|552.838|502.838|752.838|952.838|402.838|1752.838|1802.838|2152.838|3205.9311|2328.8123|2729.2359|2199.9826|3149.9826|-1576.2131|-1976.2131|-1921.0483|-1771.0483|-1371.0483|-1271.0483|-1071.0483|-921.0483|-1171.0483|-1671.0483|-1321.0483|-1971.0483|-1821.0483|-2384.4982|436.1951|286.1951|86.1951|236.1951|486.1951||||436.1951||436.1951|386.1951|736.1951|1786.1951|1986.1951|1286.1951|1936.1951|2784.6612|2299.9484|1599.9484|2249.9484|2049.9484|2066.6094|2246.2326|1963.4535|1513.4535|2213.4535|1966.3824|1966.3824|2166.3824|2066.3824|1866.3824|2216.3824|2116.3824|2216.3824|2416.3824|1416.3824|1516.3824|1766.3824|1866.3824|1716.3824|2466.3824|2766.3824|-152.8721||-502.8721|-2152.8721|-1452.8721|-1952.8721|-1602.8721|-1202.8721|-1402.8721|-1752.8721|-2302.8721|-2692.0801|-2501.0015|-2301.0015|-2501.0015|-3095.5572|211.5291|361.5291|611.5291|461.5291|761.5291|1311.5291|1861.5291|1561.5291|2761.5291|3711.5291|2585.0323|2850.0359|2496.9568|2596.9568|1996.9568|2296.9568|2487.4236|2487.4236|2937.4236|2260.7082|2460.7082|2780.8126|3080.8126|2819.1287|2119.1287|1969.1287|1469.1287|1569.1287|1869.1287|2619.1287|2669.1287|2879.5874|2183.1789|1833.1789|2133.1789||2549.9401|2649.9401||1499.9401|1899.9401|2699.9401|2269.3779|2032.6421|2444.6023|2507.8915|1556.1493|1856.1493|1106.1493|1406.1493|1506.1493|1756.1493|1764.1759|1514.1759|1664.1759|1164.1759|1364.1759|1564.1759|||1564.1759
09156|43527|/equities/kogas|KRX300/KOSPI||-1858.3485|-2308.3485|-2358.3485|-2408.3485|-2758.3485|-1958.3485|-2108.3485|-2408.3485|-3758.3485|-3158.3485|-3908.3485|-4280.759|-2830.759|-3680.759|-3530.759|-3706.3989|-3378.036|-3378.036|-3428.036|-3878.036|-1678.036|-3128.036|-2778.036|-4578.036|-5275.5955|-5400.6617|-5503.513|-5981.6811|-6504.6456|-7221.8285|-6790.9205|-6812.1339|-9958.8943|-5508.8943||-4908.8943|2528.4397|2428.4397|2878.4397|3328.4397|4612.1552|2907.9502||||2576.1731|3226.1731|2990.1924|3764.1026|3090.1119|2440.1119|3140.1119|2740.1119|2140.1119|1090.1119|1840.1119|2540.1119|1590.1119|2040.1119|1890.1119|2540.1119|2940.1119|1940.1119|3258.4576|-1585.5681|-1185.5681|-1135.5681|-1185.5681|-985.5681|-1635.5681|-2035.5681|-2517.2979|-2513.6643|-2052.0547|-2552.0547|-2763.3941|||-2356.549|-2590.61|-2245.1222||-2322.358|-2231.694|-2281.694|-2581.694|-2281.694|-1431.694|-1231.694|-1081.694|-1181.694|-1781.694|-1781.694|-1231.694|-781.694|-781.694|-1481.694|-1481.694|-1781.694|-1931.694|-1681.694|-1381.694|-2181.694|-2881.694|-3462.9933|177.8889|927.8889|327.8889|277.8889|1677.8889|1227.8889|2077.8889|2777.8889|2627.8889|2477.8889|1427.8889|2127.8889|1077.8889|1927.8889|2127.8889|1627.8889|2077.8889|2727.8889|2927.8889|2953.2099|3067.4554|3113.8394|3410.7991|2310.7991|1860.7991|1910.7991|-80.628|-30.628|-1530.628|-1380.628|-1680.628||||-1895.5906||-1895.5906|-2145.5906|-1595.5906|-2095.5906|-2170.1007|-1860.3095|-2460.3095|-2692.0105|-2478.9765|-2228.9765|-1428.9765|-1628.9765|-978.9765|-1478.9765|-1528.9765|-1478.9765|-1228.9765|-1928.9765|-2128.9765|-2478.9765|-2593.3073|-2469.8238|-2619.8238|-3044.2487|-3054.7207|-3030.4425|-2980.4425|-2930.4425|-1830.4425|-2430.4425|-2630.4425|-3330.4425|-4122.7138|-3904.8936||-4254.8936|-4460.9929|-4659.4366|84.1184|534.1184|1534.1184|1734.1184|184.1184|234.1184|534.1184|2184.1184|3734.1184|3084.1184|3834.1184|4484.1184|3884.1184|4984.1184|2934.1184|4134.1184|3284.1184|3834.1184|3734.1184|5084.1184|5384.1184|4734.1184|4934.1184|4034.1184|4034.1184|3184.1184|6584.1184|6107.3538|3913.9508|3963.9508|4113.9508|2313.9508|3363.9508|4363.9508|1913.9508|263.9508|613.9508|263.9508|613.9508|963.9508|1413.9508|1263.9508|763.9508|313.9508|213.9508|3963.9508||2813.9508|3063.9508||2363.9508|3813.9508|2663.9508|2963.9508|3663.9508|4740.5009|3770.001|2850.0012|3522.9362|3072.9362|1622.9362|1722.9362|972.9362|872.9362|3072.9362|3122.9362|3017.9851|2917.9851|3467.9851|||3584.4446
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||7090.9791|8690.9791|6090.9791|4790.9791|7990.9791|9290.9791|9790.9791|6890.9791|7590.9791|15390.9791|21645.5323|10939.1334|9739.1334|5639.1334|9139.1334|6239.1334|8139.1334|9339.1334|7439.1334|9339.1334|12139.1334|15310.1482|12006.3559|11006.3559|11645.9509|11334.3899|13877.0999|-3654.5651|-4254.5651|-5804.5651|-3354.5651|-8854.5651|-12954.5651|4245.9727||7645.9727|6645.9727|8373.303|7881.4477|6876.6086|6877.2946|9477.2946||||3733.0797|5183.0797|4418.0251|4468.0251|4568.0251|2818.0251|4468.0251|6318.0251|-1101.5819|-3751.5819|-2301.5819|-2201.5819|-2901.5819|-3001.5819|-2551.5819|-2151.5819|-2751.5819|-3251.5819|-2151.5819|-2901.5819|-2151.5819|-1701.5819|-2001.5819|-1951.5819|-3201.5819|-3251.5819|-3496.2021|-3815.2246|-4011.3606|-3929.2896|-4551.9884|||-4454.9871|120.4946|620.4946||1570.4946|1270.4946|3820.4946|4156.2206|2756.2206|3456.2206|3006.2206|4006.2206|4506.2206|4201.2628|3101.2628|4151.2628|-625.3232|-375.3232|-1725.3232|-1825.3232|-2675.3232|-3825.3232|-2975.3232|-2925.3232|-3125.3232|-4375.3232|-5375.3232|-4794.8036|-4435.56|-5085.56|-5450.6222|-5624.0186|-4924.0186|-3274.0186|-3924.0186|-5224.0186|-4374.0186|-5624.0186|1387.4055|837.4055|3787.4055|3952.365|1902.365|2652.365|3902.365|4002.365|3467.9025|3567.9025|-1531.4887|-2031.4887|-2881.4887|-1731.4887|-781.4887|-81.4887|-1081.4887|-2231.4887|-2181.4887|-1981.4887||||-2031.4887||-2031.4887|-3231.4887|-3448.8763|-2819.0317|-2569.0317|-1719.0317|-1119.0317|-919.0317|-1669.0317|-819.0317|-819.0317|-1219.0317|-1269.0317|-519.0317|-219.0317|-869.0317|-2519.0317|-2419.0317|-2269.0317|-2819.0317|-2819.0317|-3519.0317|-3769.0317|-4273.9241|-4790.4712|-4872.7458|-5094.7176|-5485.7973|-4512.0954|-5062.0954|-6235.6616|1003.7162|2453.7162|753.7162||853.7162|1103.7162|1003.7162|1803.7162|2103.7162|2603.7162|2553.7162|1653.7162|1503.7162|253.7162|1453.7162|1653.7162|2253.7162|2903.7162|3653.7162|4403.7162|5453.7162|5253.7162|7126.3513|3057.2869|3007.2869|3207.2869|3807.2869|3507.2869|4557.2869|3607.2869|2007.2869|3257.2869|3107.2869|4257.2869|5507.2869|4266.7121|3816.7121|3466.7121|4166.7121|4066.7121|4366.7121|4466.7121|3816.7121|4666.7121|3416.7121|3366.7121|6266.7121|7066.7121|5416.7121|7866.7121|8654.6801|-1205.0311|-805.0311||-805.0311|-1455.0311||-805.0311|-1305.0311|-2255.0311|-6105.0311|-7805.0311|-8605.0311|-12027.8123|3290.7748|7140.7748|8340.7748|5740.7748|7053.6386|6554.0429|9715.6032|4792.4114|6092.4114|4808.2349|7795.261|3744.3223|||3394.3223
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||9790.4578|13261.6198|-5091.1109|-7991.1109|-10191.1109|-10632.4049|-11432.4049|-9232.4049|-13232.4049|-12480.4499|-14289.3888|-15065.9876|-10991.341|-12191.341|-12391.341|-12468.1566|-14159.6113|-12559.6113|-12659.6113|-17688.457|-13369.0827|-14469.0827|-14915.6474|-15845.1638|-16079.4338|-13979.4338|-16679.4338|-16979.4338|-12579.4338|-13279.4338|-10979.4338|-17079.4338|-21738.2598|3228.169||12028.169|10828.169|10528.169|11328.169|12328.169|11228.169|15828.169||||13128.169|16928.169|16728.169|-5097.1735|-5197.1735|-14097.1735|-15583.9134|-13383.9134|-13083.9134|-15983.9134|-5783.9134|-2483.9134|-3683.9134|-7683.9134|-4783.9134|-12483.9134|-14198.7927|-16298.6585|-15184.7636|-14584.7636|-16999.7373|-17416.3748|-19107.0831|-19802.3146|-19594.2384|-22338.0427|2400.4313|0.4313|1600.4313|3500.4313|16900.4313|||20439.3681|16499.8877|12899.8877||17399.8877|19538.7641|14218.8446|12618.8446|15454.2718|18054.7464|15923.4685|-1275.8141|-6475.8141|-8075.8141|-6475.8141|-8675.8141|-8275.8141|-5875.8141|-6475.8141|-4975.8141|-3375.8141|-2875.8141|-2175.8141|-7975.8141|-11175.8141|-14289.7935|-13436.981|-11636.981|-7936.981|-12336.981|-9036.981|-11036.981|-12136.981|-12836.981|-14768.8678|-16359.8531|-14294.2812|-16132.5347|-18358.3719|-14703.7466|-13123.6242|-10023.6242|-11523.6242|-11623.6242|-12523.6242|-10423.6242|-10123.6242|-12923.6242|-12462.5198|-12262.5198|-11762.5198|-12762.5198|-15258.3553|-14909.2837|-14243.6486|-16502.8101|-8102.8101|-11502.8101||||-12247.5668||-14058.4075|-15270.4528|-14700.5031|-14667.2257|-16941.3619|-17779.291|2333.3653|5433.3653|11033.3653|18333.3653|14514.8503|11961.1978|10961.1978|10061.1978|11661.1978|11261.1978|11161.1978|7261.1978|11261.1978|8561.1978|4661.1978|4161.1978|5561.1978|8861.1978|7261.1978|7761.1978|12461.1978|13761.1978|12561.1978|12861.1978|17961.1978|21653.3307|18953.3307|20509.2563||23238.0626|18374.1513|20574.1513|26810.1681|22211.5274|-4782.0556|-1782.0556|-3682.0556|-3582.0556|-9682.0556|-6082.0556|-15682.0556|-15982.0556|-17682.0556|-20113.3951|3846.0353|5846.0353|10946.0353|12546.0353|3446.0353|4446.0353|3546.0353|6446.0353|7146.0353|8946.0353|6546.0353|6646.0353|6146.0353|2046.0353|3246.0353|8446.0353|17246.0353|18906.7059|18524.1177|16394.4124|12694.4124|13394.4124|14694.4124|12194.4124|17094.4124|13894.4124|13794.4124|14194.4124|14394.4124|11194.4124|16394.4124|18494.4124|20243.7916|19476.4351||18501.193|12201.193||14001.193|12401.193|21501.193|12001.193|14001.193|17412.4366|19130.4852|14759.0072|11759.0072|8559.0072|6859.0072|7659.0072|8459.0072|12359.0072|9059.0072|7859.0072|14259.0072|10459.0072|13459.0072|||15459.0072
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12271.284|13371.284|15471.284|18889.8272|15789.8272|15289.8272|19522.0302|15894.8289|9994.8289|15594.8289|15094.2543|13293.5498|16993.5498|6993.5498|11493.5498|13993.5498|14493.5498|16692.8331|16019.8146|9873.8134|13473.8134|13873.8134|14373.8134|13473.8134|14573.8134|19268.9055|16768.9055|19476.5616|-9661.1872|-13961.1872|-11009.516|-12509.516|-18209.516|10110.5734||10906.1926|11267.9918|10669.9909|8325.813|7825.813|8425.813|9825.813||||10367.57|10808.4111|9892.679|10630.7545|13284.1716|6878.6069|9578.6069|11904.0077|11760.9845|7360.9845|9460.9845|10929.6105|5929.6105|6719.0117|7104.4574|6309.7364|5659.7364|3109.7364|2709.7364|1559.7364|2659.7364|4709.7364|4859.7364|6709.7364|2659.7364|59.7364|159.7364|1159.7364|1359.7364|1459.7364|1509.7364|||3859.7364|3809.7364|5309.7364||5578.0696|5628.0696|6472.7817|5972.7817|6472.7817|6822.7817|4911.3652|5811.3652|6611.3652|5311.3652|7220.9613|5986.1855|3636.1855|5536.1855|6436.1855|6611.2833|4511.2833|2211.2833|2411.2833|2311.2833|1661.2833|1061.2833|1311.2833|2661.2833|5361.2833|4211.2833|5561.2833|8120.8703|4948.1893|6409.0992|6977.2933|1927.2933|1977.2933|277.2933|1227.2933|327.2933|1477.2933|1277.2933|1427.2933|2027.2933|2927.2933|2877.2933|2677.2933|3327.2933|3191.437|4479.3744|-1650.2824|-1200.2824|-1850.2824|-1450.2824|-1900.2824|-2250.2824|-2050.2824|-2050.2824||||-2400.2824||-2400.2824|-2850.2824|-3100.2824|-2828.0915|-3206.2128|-2895.792|230.2633|730.2633|1180.2633|2280.2633|2830.2633|2380.2633|2430.2633|3080.2633|-376.503|-626.503|-826.503|-876.503|-776.503|-726.503|-676.503|-926.503|-2876.503|-2676.503|-2126.503|-2326.503|-2776.503|-3226.503|-3526.503|-4336.1838|-3736.1838|-3886.1838|-4506.8709|-4902.0788||-4907.8653|-4625.4059|-5378.2288|-6814.6987|-3714.8426|-3564.8426|-4014.8426|-4364.8426|-4964.8426|-5777.6029|-5239.0033|-5357.2258|335.5054|1135.5054|2285.5054|2535.5054|2835.5054|3035.5054|2685.5054|2135.5054|2835.5054|4935.5054|5314.4504|5319.0746|5769.0746|4883.8873|4883.8873|4733.8873|3833.8873|3783.8873|5733.8873|5733.8873|4783.8873|4868.2081|6203.5646|5615.0718|4333.4131|5439.9034|2210.1508|2910.1508|2860.1508|2460.1508|2210.1508|2560.1508|1960.1508|3160.1508|2631.6677|2731.6677|2342.7808||1992.7808|2192.7808||1842.7808|2642.7808|2989.2009|3468.5566|2011.1769|1061.1769|411.1769|461.1769|911.1769|1161.1769|461.1769|1061.1769|1111.1769|1411.1769|1061.1769|1961.1769|711.1769|2211.1769|2631.8632|||1712.2952
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||-5019.5841|-6619.5841|-8219.5841|-12219.5841|-13919.5841|-12252.765|-12252.765|-13952.765|-18152.765|-17530.8499|-20073.1666|-20729.9954|-13729.9954|-18929.9954|-18110.1895|-12110.1895|-14810.1895|-14110.1895|-18610.1895|-20310.1895|-21119.3697|-22819.3697|-20351.3362|-22951.3362|-21751.3362|-19051.3362|-22051.3362|-19851.3362|-19751.3362|-27051.3362|-21547.7862|-24047.7862|-34947.7862|4123.6349||11123.6349|8523.6349|10623.6349|18923.6349|15123.6349|14623.6349|19523.6349||||16323.6349|22323.6349|21470.7054|18745.2283|21327.7837|16227.7837|21927.7837|15727.7837|15227.7837|8627.7837|16827.7837|21227.7837|22027.7837|24793.4634|15393.4634|13793.4634|4993.4634|3193.4634|10793.4634|10793.4634|12593.4634|22793.4634|15323.9528|13423.9528|12423.9528|8823.9528|10723.9528|13323.9528|13423.9528|13423.9528|11823.9528|||11423.9528|1723.9528|5723.9528||9223.9528|12123.9528|16523.9528|19423.9528|18923.9528|17723.9528|17404.392|21532.6578|24652.9531|16464.3923|8159.8283|6759.8283|6159.8283|8459.8283|10259.8283|11059.8283|10559.8283|10259.8283|8659.8283|7359.8283|7359.8283|2759.8283|3559.8283|3659.8283|6959.8283|5459.8283|7059.8283|11559.8283|12459.8283|13005.3648|-177.3485|-5577.3485|-5177.3485|-8677.3485|-4377.3485|-5477.3485|-5777.3485|-6377.3485|-7377.3485|-8077.3485|-5977.3485|-3777.3485|-4377.3485|-8277.3485|-8361.2487|-4961.2487|-6461.2487|-6461.2487|-8961.2487|-7761.2487|-6561.2487|-8461.2487|-7661.2487|-9058.5181||||-7258.5181||-7258.5181|-9958.5181|-11081.6867|-11290.763|306.924|5506.924|6506.924|9806.924|8106.924|11046.5822|-5852.3014|-5952.3014|-4452.3014|-2952.3014|-3652.3014|-4352.3014|-4652.3014|-5052.3014|-3852.3014|-6652.3014|-5752.3014|-6552.3014|-8752.3014|-9952.5571|-11025.0635|-10291.2521|-8991.2521|-8991.2521|-7891.2521|-11491.2521|-12579.169|-11910.1878|-13727.9864|-13754.5213||-12354.5213|-11554.5213|-13154.5213|-13610.5792|-15828.4213|-13953.8015|-16972.5944|-15872.5944|-18963.9938|-18404.4376|6644.0812|6744.0812|7044.0812|6844.0812|14044.0812|15044.0812|14789.6064|17789.6064|16455.1182|20800.1313|18503.1242|-4773.6591|-2073.6591|-4073.6591|-2573.6591|-773.6591|-1973.6591|-2473.6591|-5273.6591|-4073.6591|-573.6591|-4773.6591|-6773.6591|-9173.6591|-10348.5101|-8720.5667|-9578.4075|-10060.3796|-11460.3796|-10764.0489|-11764.0489|2049.0701|1149.0701|2849.0701|4549.0701|7849.0701|8720.4569|9020.4569|9339.3966||11021.5518|8990.6131||10098.7619|9798.7619|7898.7619|7398.7619|8598.7619|11898.7619|8698.7619|10498.7619|-2297.0727|-2997.0727|-2497.0727|-4197.0727|-3097.0727|-6097.0727|-7497.0727|-9297.0727|-9896.7474|-9829.116|-9429.116|||-3129.116
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||6195.1669|7372.4077|7213.7863|5810.6625|5010.6625|5510.6625|5710.6625|4910.6625|2810.6625|2110.6625|1460.6625|1060.6625|4310.6625|3160.6625|4210.6625|6110.6625|5910.6625|4910.6625|4710.6625|6210.6625|7010.6625|8572.9583|10142.1759|7249.6241|7249.6241|7549.6241|9671.8045|9493.6717|-3322.9378|-3472.9378|-6022.9378|-6947.7087|-9694.1926|2507.8246||4257.8246|4057.8246|4886.4718|5223.8575|4293.175|4815.9786|4115.9786||||3365.9786|3965.9786|2765.9786|3065.9786|2215.9786|365.9786|3565.9786|5315.9786|4176.1619|2026.1619|2826.1619|3926.1619|3876.1619|4748.5132|3559.4591|4196.6212|-317.8721|-1367.8721|-967.8721|-817.8721|-917.8721|-417.8721|-967.8721|-2017.8721|-2517.8721|-3167.8721|-3667.8721|-3713.1138|-3713.1138|-3345.1264|-4025.1404|||-3255.7116|-3089.6796|-3518.2727||-2318.2727|-1618.2727|-1718.2727|-2068.2727|-2518.2727|-1218.2727|-1768.2727|-1218.2727|-1418.2727|-2168.2727|-1468.2727|-1018.2727|-1568.2727|-1868.2727|-1568.2727|-1918.2727|-2268.2727|-3818.2727|-3218.2727|-3818.2727|-3618.2727|-4618.2727|-4896.174|-3896.174|-2496.174|-2696.174|-1746.174|-946.174|-2246.174|-1196.174|-2046.174|-4046.174|-3996.174|-5496.174|1830.0771|230.0771|730.0771|330.0771|480.0771|1430.0771|2430.0771|3330.0771|3180.0771|3730.0771|3338.5263|3188.5263|1588.5263|2188.5263|2288.5263|2538.5263|1288.5263|638.5263|788.5263|1438.5263||||1288.5263||1288.5263|1488.5263|1588.5263|2138.5263|2288.5263|3138.5263|3638.5263|3688.5263|3888.5263|4688.5263|4188.5263|3091.0818|3241.0818|4123.4242|3501.0269|3645.3387|3395.3387|3945.3387|4367.043|3999.4923|4365.4263|3315.4263|1415.4263|1265.4263|1615.4263|1915.4263|2765.4263|2915.4263|2165.4263|515.4263|1315.4263|365.4263|865.4263|665.4263||1415.4263|1915.4263|2615.4263|2965.4263|2915.4263|1265.4263|1765.4263|1615.4263|965.4263|715.4263|2915.4263|1965.4263|2015.4263|1765.4263|2265.4263|2565.4263|2665.4263|3115.4263|3808.807|4444.9162|1844.9162|1794.9162|2344.9162|2244.9162|2694.9162|3088.7958|3197.232|2897.232|2897.232|2597.232|3297.232|3391.3689|3120.9655|2625.81|2775.81|3025.81|2660.2537|1810.2537|560.2537|1460.2537|1210.2537|1210.2537|1210.2537|1610.2537|1560.2537|2410.2537|2872.5041|2816.6713|2343.5236||2690.0262|2638.9181||2249.2815|2949.2815|2796.4239|2996.0266|2920.2683|2870.2683|1770.2683|1720.2683|2270.2683|2120.2683|2370.2683|2370.2683|2570.2683|2570.2683|2972.5204|3355.5782|2722.8647|3392.0719|-114.4694|||-664.4694
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||99670.8601|195670.8601|209134.289|238770.7271|245770.7271|268911.919|225487.5432|258487.5432|311487.5432|257208.3814|256888.4705|224888.4705|140888.4705|56888.4705|115888.4705|142888.4705|176888.4705|207888.4705|142888.4705|85888.4705|127888.4705|182888.4705|197888.4705|203888.4705|283888.4705|295888.4705|272888.4705|217888.4705|262888.4705|241888.4705|288888.4705|188888.4705|130888.4705|239888.4705||-118190.8723|-119190.8723|-101190.8723|-72190.8723|-77190.8723|-71190.8723|-164190.8723||||-208190.8723|-210656.5248|-239074.4168|-223074.4168|27472.2666|15472.2666|61472.2666|158472.2666|133472.2666|73472.2666|134472.2666|134472.2666|122472.2666|64472.2666|96472.2666|89472.2666|123472.2666|149472.2666|143472.2666|180358.074|168620.0822|169022.3135|177358.1261|209620.1402|164300.1557|224444.6175|168771.7972|126579.7747|146255.3052|148339.228|112876.92|||113381.1419|121381.1419|42381.1419||50381.1419|72381.1419|58381.1419|56381.1419|23381.1419|42381.1419|47381.1419|80381.1419|133381.1419|76381.1419|95381.1419|132381.1419|-510.5453|-42510.5453|-82510.5453|-71510.5453|-113510.5453|-141789.4948|-128654.9942|-136047.4687|-128047.4687|-140047.4687|-144047.4687|-151330.5207|-139125.6465|-150125.6465|-134125.6465|-76125.6465|-100125.6465|-99125.6465|-95125.6465|-107125.6465|-90125.6465|-132125.6465|-85125.6465|-105125.6465|-45125.6465|-13125.6465|-76125.6465|-61125.6465|-62125.6465|-59125.6465|-16125.6465|-42125.6465|-6125.6465|-48125.6465|-81125.6465|-102125.6465|-143125.6465|-132963.7611|-114963.7611|-166348.6234|-115482.6151|48921.2941||||103921.2941||113968.1046|117297.8939|132442.1044|100015.9182|85015.9182|89015.9182|123305.388|69305.388|87305.388|87305.388|88305.388|95305.388|116839.32|72492.9877|88492.9877|108325.5419|97417.2688|90130.2986|107909.3105|76909.3105|87909.3105|97909.3105|-4900.4462|-21900.4462|-53900.4462|-29900.4462|-30900.4462|-37900.4462|-34900.4462|-46900.4462|-103900.4462|-121900.4462|-148043.5089|-87043.5089||-92043.5089|-97043.5089|-137215.0098|6709.1627|7709.1627|58709.1627|62709.1627|87709.1627|64709.1627|65709.1627|122709.1627|103709.1627|132954.6252|108394.028|108771.1422|125023.4913|107081.657|120979.6189|-2081.1128|-25081.1128|-25081.1128|-67081.1128|-73081.1128|-114081.1128|-115081.1128|-68081.1128|-71081.1128|-106081.1128|-116081.1128|-148479.0142|-124276.5608|-122276.5608|14509.8563|23509.8563|65509.8563|53509.8563|31509.8563|70509.8563|94509.8563|113509.8563|109509.8563|102509.8563|129509.8563|145509.8563|127010.9514|155234.3905|115315.9894|152295.5438|115009.2232||140009.2232|80009.2232||70009.2232|46009.2232|92009.2232|67009.2232|122009.2232|68009.2232|65009.2232|68009.2232|72009.3482|37544.5982|61177.5357|63146.9732|44437.5357|55009.2232|39009.2232|55009.2232|113009.2232|128565.8036|158350.8929|||101875.7703
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12481.363|10562.6256|12530.6951|12067.439|10662.2704|13462.2704|-5131.2534|-5631.2534|-6831.2534|-5831.2534|-7331.2534|-9631.2534|-6531.2534|-10931.2534|-9968.0593|-8497.8437|-10062.8172|-8762.8172|-10462.8172|-12564.2413|-10368.8164|-11768.8164|-11048.5388|-12448.5388|-12814.3846|-11914.3846|-11714.3846|-11414.3846|-10914.3846|-13614.3846|-13760.4273|-15590.651|-19990.651|-15134.0566||-14237.4966|1329.2302|9829.2302|11929.2302|12529.2302|14110.2558|14128.7469||||9528.7469|4628.7469|8828.7469|10328.7469|13237.4966|14214.1933|8214.1933|8510.2148|9861.3498|6829.2775|7719.6232|4619.6232|4319.6232|3119.6232|4319.6232|6919.6232|6619.6232|6946.0391|7046.0391|4846.0391|3346.0391|2146.0391|2246.0391|2746.0391|2046.0391|1246.0391|646.0391|1146.0391|1446.0391|1446.0391|2246.0391|||2746.0391|3946.0391|5346.0391||4846.0391|4046.0391|3646.0391|3146.0391|2246.0391|4946.0391|5746.0391|6946.0391|7946.0391|5646.0391|7446.0391|8373.3768|8675.9742|8187.6225|8587.6225|11086.2472|7688.5768|8088.5768|9926.1964|6871.8474|7671.8474|8085.386|7575.451|7075.451|7675.451|8675.451|7575.451|9875.451|9775.451|12522.7234|-3871.0995|-6771.0995|-5871.0995|-9271.0995|-9184.555|-10155.0611|-10872.2901|-9996.989|-9302.21|-12202.4556|2254.0543|8454.0543|7754.0543|7853.4214|6153.4214|7353.4214|5953.4214|5753.4214|2253.4214|3853.4214|5553.4214|4053.4214|3853.4214|4853.4214||||1053.4214||1053.4214|1653.4214|2953.4214|2753.4214|3453.4214|6553.4214|-2022.297|-522.297|-2222.297|-2822.297|-4622.297|-5022.297|-5833.1078|-6059.0087|-5202.9908|-5102.9908|-5202.9908|-4902.9908|-5602.9908|-5802.9908|-6002.9908|-7202.9908|-8464.4342|-8666.038|239.0756|2639.0756|1639.0756|1739.0756|3039.0756|939.0756|939.0756|1339.0756|2939.0756|3839.0756||3439.0756|5039.0756|8539.0756|6239.0756|7339.0756|4539.0756|3539.0756|2639.0756|839.0756|5639.0756|7139.0756|2739.0756|3139.0756|2839.0756|3739.0756|3839.0756|5139.0756|7739.0756|6839.0756|7239.0756|8139.0756|8539.0756|10839.0756|11690.1543|10490.1543|9990.1543|6290.1543|6290.1543|3090.1543|1790.1543|7490.1543|6790.1543|10390.1543|10365.8759|8465.8759|10265.8759|9665.8759|11065.8759|7865.8759|9565.8759|10665.8759|10365.8759|15565.8759|8206.0026|6206.0026|8706.0026|5509.5452|6709.5452|6409.5452||7509.5452|8749.4947||7441.3779|7741.3779|6841.3779|7441.3779|7941.3779|8241.3779|5741.3779|3841.3779|5341.3779|6241.3779|6241.3779|4941.3779|6141.3779|8741.3779|9541.2072|8341.2072|9156.8969|9007.6632|9052.9592|||11032.6656
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-36444.5823|-24944.5823|-18444.5823|-4444.5823|-21944.5823|-31444.5823|-37444.5823|-24944.5823|-74944.5823|-63944.5823|-72444.5823|-80444.5823|-46944.5823|-73944.5823|-73444.5823|-49444.5823|-65944.5823|-52444.5823|-84444.5823|-69444.5823|-23944.5823|-35444.5823|-15444.5823|-40444.5823|-54444.5823|-55444.5823|-34444.5823|-34444.5823|-57944.5823|-69444.5823|-48944.5823|-43444.5823|-111944.5823|2964.0494||44464.0494|49964.0494|45964.0494|36464.0494|50464.0494|73964.0494|65964.0494||||81737.8326|69597.5918|71800.2781|73300.2781|67800.2781|29300.2781|54300.2781|68300.2781|80778.0868|46775.4157|73275.4157|78694.9064|52022.1182|73357.9091|56119.899|52327.6656|36933.9702|18933.9702|30933.9702|31933.9702|40433.9702|36433.9702|43704.4114|39588.2348|33292.4832|39852.1717|31352.1717|34852.1717|47641.8703|-6313.6214|-3813.6214|||-15813.6214|-8813.6214|-6813.6214||-5313.6214|-3813.6214|-8813.6214|-8813.6214|-26313.6214|-30015.1348|-30352.5741|-29852.5741|-24352.5741|-33352.5741|-29852.5741|-25852.5741|-24852.5741|-23352.5741|-28852.5741|-24352.5741|-32852.5741|-40352.5741|-38515.8411|-41015.8411|-38515.8411|-42515.8411|-44515.8411|-49515.8411|10226.4852|4226.4852|7726.4852|27226.4852|21726.4852|46226.4852|32226.4852|26226.4852|38726.4852|15226.4852|24726.4852|16226.4852|24226.4852|37726.4852|30726.4852|33226.4852|38307.2057|43730.2286|44839.1429|32683.9931|22683.9931|28183.9931|33683.9931|52204.4368|-25371|-18371|-21371|-29371|-32871|-27098.5368||||-24598.5368||-24598.5368|-34098.5368|-35609.4853|2442.0317|1442.0317|6942.0317|13942.0317|26442.0317|31130.0352|30672.2613|36191.4015|29270.2487|30270.2487|36216.9431|27768.8256|29770.9173|36689.9082|33155.4535|-9464.9726|-15464.9726|-16464.9726|-19964.9726|-21009.4027|-21509.4027|-16509.4027|-12509.4027|-17509.4027|-17009.4027|-17009.4027|-22809.4027|-26302.9662|-26202.9662|-28139.61|-24639.61||-19639.61|-18139.61|-19639.61|-26639.61|-27263.8436|-24263.8436|-24763.8436|-28263.8436|-29763.8436|-38348.7151|8997.2138|9997.2138|8997.2138|3997.2138|14997.2138|13997.2138|16497.2138|15997.2138|18997.2138|23497.2138|25497.2138|25497.2138|30997.2138|33497.2138|31497.2138|37182.1979|29682.1979|24682.1979|11182.1979|7682.1979|20182.1979|20182.1979|31682.1979|27070.108|26570.108|32570.108|34570.108|37744.5645|36547.9889|30047.9889|22047.9889|26047.9889|26547.9889|37242.2099|22707.9752|24707.9752|21148.1175|18648.1175|22570.1306||19072.3673|19258.1859||13620.2066|15150.2295|18750.255|12316.95|11931.0614|12831.0614|10931.0614|11031.0614|13531.0614|8131.0614|7231.0614|11931.0614|10731.0614|11831.0614|16606.7348|14557.4832|12924.9813|13955.5348|12167.2608|||12635.8454
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-134.4768|-124.4768|-574.4768|-544.4768|-684.4768|-754.4768|-1934.4768|-1774.4768|-2254.4768|-2014.4768|-2184.4768|-2264.4768|-1654.4768|-2124.4768|-2009.3107|-1169.3107|-1859.3107|-1859.3107|-2179.3107|-2403.6786|-1691.0847|-2131.0847|-2039.3152|-2449.3152|-2519.3152|-2369.3152|-2476.8711|-2056.8711|-2226.8711|-2786.8711|-2864.8568|-2799.5763|-3769.5763|-2946.7515||-3002.5016|277.6759|1537.6759|1587.6759|2487.6759|2869.6398|2123.6294||||2423.6294|2322.366|2493.1845|2145.205|1708.0055|2364.9451|1594.9451|1960.4946|1562.7717|1110.3019|1240.891|1341.4704|-79.509|-79.509|-629.509|-609.509|-659.509|-679.509|-829.509|-1189.509|-1170.5655|-1101.0775|-911.0775|-1161.0775|-1216.7528|-1379.1698|277.8342|527.8342|887.8342|717.8342|727.8342|||967.8342|747.8342|937.8342||1247.0379|1335.0422|1334.4913|1026.1014|810.9734|890.9734|500.9734|590.9734|540.9734|310.9734|550.9734|820.9734|800.9734|950.9734|790.9734|860.9734|910.9734|979.4148|934.5862|954.5862|1169.3639|939.3639|789.3639|839.3639|939.3639|819.3639|679.3639|969.3639|1149.3639|1179.3639|1583.7376|1164.1529|1355.8461|-639.0618|-109.0618|-749.0618|-759.0618|-819.0618|-939.0618|-639.0618|-629.0618|-549.0618|-569.0618|-619.0618|-399.0618|-659.0618|-699.0618|-549.0618|-849.0618|-419.0618|-409.0618|-949.0618|-721.7354|-915.2615||||-805.8461||-859.9132|-999.9132|-739.9132|-789.9132|-989.9132|-1019.348|20.6254|230.6254|370.6254|480.6254|520.6254|500.6254|890.6254|1369.5838|-169.4198|-249.4198|-119.4198|-609.4198|-799.4198|-869.4198|-1010.4664|-909.4072|-940.4524|-956.6138|-1198.2851|-868.2851|-938.2851|-1048.2851|-898.2851|-978.2851|-968.2851|-818.2851|-868.2851|-678.2851||-608.2851|-578.2851|-748.2851|-948.2851|-998.2851|-858.2851|-978.2851|-1028.2851|-1428.2851|-1596.9835|-1517.7003|-1517.7003|-1477.7003|-2026.3336|590.2688|520.2688|740.2688|810.2688|780.2688|730.2688|1300.2688|1150.2688|1560.2688|1769.1875|1418.5417|1612.8241|1214.249|1523.61|1126.2333|953.037|1096.1523|1254.6136|1225.1263|971.5139|951.5139|974.4599|1154.3999|907.111|919.0005|799.0005|729.0005|619.0005|729.0005|1024.445|814.3759|764.3759|794.3759|925.9732|718.8591||787.0657|767.9708||487.9708|597.9708|837.7453|594.4656|504.4656|504.4656|414.4656|324.4656|494.4656|474.4656|429.0543|449.0543|469.0543|567.8381|596.4868|593.8742|577.0825|589.5361|670.5956|||591.4144
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||16882.0118|20663.3465|-5377.7026|-8177.7026|-9577.7026|-6477.7026|-10877.7026|-8277.7026|-16577.7026|-16977.7026|-18377.7026|-21177.7026|-18277.7026|-24977.7026|-22777.7026|-22514.114|-25871.3519|-20271.3519|-22371.3519|-28371.3519|-23834.8354|-25649.8171|-24560.9079|-29412.1199|-29265.5801|-30865.5801|-26154.4127|-25154.4127|-28754.4127|-31254.4127|-22315.6552|-27215.6552|-41615.6552|21934.0614||20232.2904|24731.2227|24631.2227|-1861.7044|-8761.7044|-7061.7044|-14061.7044||||-16061.7044|-13961.7044|-19061.7044|-19361.7044|-15161.7044|-20661.7044|-15361.7044|-10961.7044|-16361.7044|-25461.7044|4053.8586|8553.8586|3053.8586|3353.8586|4253.8586|8753.8586|4553.8586|9053.8586|14153.8586|14453.8586|14153.8586|26053.8586|35443.1762|16236.8624|11107.6249|11586.2499|-1327.7209|-4427.7209|-3227.7209|-5627.7209|-7227.7209|||-6827.7209|-6827.7209|-7627.7209||-5027.7209|-4127.7209|-6427.7209|-8027.7209|-9927.7209|-8676.1986|-10776.1986|-8556.8308|-5056.8308|-7856.8308|-6856.8308|-5156.8308|-5956.8308|-7556.8308|-8456.8308|-8256.8308|-9556.8308|-11557.5898|-11458.4331|-11217.2014|-11517.2014|-14858.0016|-15147.7795|-14919.755|-13925.0062|-14425.0062|-15977.7847|-12877.5119|-14877.5119|-13970.018|-12470.018|-12970.018|-10270.018|-17470.018|3818.3214|418.3214|5318.3214|9518.3214|7318.3214|9918.3214|9618.3214|9918.3214|18918.3214|12798.1349|13081.261|15315.7543|-504.3046|-2504.3046|-8804.3046|-7904.3046|-7904.3046|-11625.6847|1821.9367|1821.9367||||3721.9367||3721.9367|2621.9367|2421.9367|821.9367|921.9367|3621.9367|4721.9367|6621.9367|8321.9367|9321.9367|9921.9367|9721.9367|12296.5963|12562.8848|6421.8585|7221.8585|9121.8585|-1939.5156|-2439.5156|-1939.5156|-3239.5156|-3539.5156|-2939.5156|-2839.5156|-4239.5156|-4439.5156|-6839.5156|-7839.5156|-5639.5156|-7139.5156|-9839.5156|-11439.5156|-12332.7951|-11719.7723||-10249.7189|-10949.7189|-13833.021|-13975.5789|-13656.1987|-14373.5542|-13137.2824|-15735.8693|-16010.8562|-14510.8562|-6010.8562|-10810.8562|-9010.8562|-12410.8562|-10310.8562|-11810.8562|-13410.8562|-13410.8562|-12810.8562|-13410.8562|-12810.8562|-12110.8562|-11010.8562|-12810.8562|-13710.8562|-12310.8562|-13510.8562|-16910.8562|-22210.8562|-27534.2846|6592.983|11792.983|24792.983|15946.2754|16046.2754|11881.2419|14181.2419|14881.2419|15857.0677|15457.0677|16957.0677|15557.0677|18157.0677|23030.0458|11230.0458|16730.0458|16930.0458|17530.0458|14430.0458||16372.2731|21791.4145||14007.1272|12985.6969|13945.2188|12333.5765|13303.9738|7231.7806|4931.7806|4631.7806|5931.7806|4631.7806|5331.7806|7331.7806|7814.2528|5614.2528|4314.2528|3914.2528|7014.2528|6363.0586|5620.581|||5770.581
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2840.1507|-2790.1507|-3090.1507|-3240.1507|-2690.1507|-2890.1507|-3540.1507|-3290.1507|-4840.1507|-3690.1507|-4640.1507|-4990.1507|-3340.1507|-4140.1507|-3690.1507|-2740.1507|-3840.1507|-4190.1507|-4890.1507|-5440.1507|-2890.1507|-3640.1507|-3290.1507|-4390.1507|-4940.1507|-3340.1507|-2640.1507|-2540.1507|-3240.1507|-5090.1507|-5560.5976|-5710.5976|-6660.5976|-5025.6641||-5353.5156|-5681.684|698.0095|1198.0095|3598.0095|4548.0095|5128.3439||||4378.7154|4906.906|4796.5622|3629.5136|3610.5706|3672.9267|3672.9267|3731.0297|2787.2552|-261.0655|-411.0655|-411.0655|-1611.0655|-1261.0655|-2061.0655|-1261.0655|-1611.0655|-1761.0655|-1961.0655|-2356.7394|-2176.9327|-2296.5919|440.88|390.88|490.88|440.88|790.88|890.88|1190.88|840.88|1090.88|||1540.88|1940.88|1940.88||2190.88|2039.8667|2313.7408|1929.7719|1679.7719|1929.7719|1579.7719|1729.7719|2529.7719|1489.9134|1689.9134|2189.9134|2458.2371|2416.3041|2016.3041|2216.3041|2866.3041|2069.9181|1919.9181|1869.9181|1619.9181|1569.9181|919.9181|969.9181|1169.9181|2069.9181|1219.9181|2069.9181|2469.9181|2330.4646|2433.4009|1833.4009|2283.4009|-759.1891|-59.1891|-1209.1891|-1059.1891|-1259.1891|-1359.1891|-959.1891|-1759.1891|-1859.1891|-1907.4323|-2083.5547|-1833.5547|-1483.5547|-1533.5547|-1033.5547|-1533.5547|-1083.5547|-1433.5547|-1733.5547|-1633.5547|-1996.2976||||-1146.2976||-1146.2976|-1396.2976|-1546.2976|-1816.4167|-1816.4167|92.1651|442.1651|642.1651|892.1651|1092.1651|1042.1651|1092.1651|1542.1651|1542.1651|1842.1651|1877.4057|1827.6729|-47.3056|-597.3056|-747.3056|-997.3056|-697.3056|-397.3056|-647.3056|-797.3056|-747.3056|-1147.3056|-1197.3056|-1247.3056|-1547.3056|-1297.3056|-1497.3056|-1797.3056|-2397.3056||-2097.3056|-1797.3056|-2297.3056|-2297.3056|-2580.3396|-2215.702|-2115.702|-2365.702|-2765.702|-3431.3355|-2624.5001|-2224.5001|-2674.5001|-3402.2223|1114.6897|1714.6897|1514.6897|1864.6897|1414.6897|1114.6897|1564.6897|1264.6897|2064.6897|2664.6897|2714.6897|3599.6552|2560.728|3211.92|2704.9111|2130.4568|2614.3964|2551.009|1751.009|1651.009|1701.009|1701.009|2201.009|2451.009|2262.7344|2362.7344|2612.7344|2362.7344|3162.7344|2980.397|1980.397|2880.397|1821.0502|1611.0502|1391.0502||1591.0502|1601.0502||811.0502|1301.0502|1676.7224|1525.2471|-234.181|-94.181|-814.181|-894.181|-794.181|-704.181|-684.181|-304.181|-244.181|-354.181|-594.181|-614.181|-874.181|-1124.181|-854.181|||-834.181
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||69039.5456|88039.5456|75039.5456|-50.9126|-38050.9126|-16050.9126|-21050.9126|-24050.9126|-81050.9126|-85050.9126|-88028.7918|-109781.9909|-69428.3839|-91428.3839|-89837.0932|-74846.7702|-78593.3062|-70593.3062|-86593.3062|-111020.3402|-67672.9272|-79672.9272|-55672.9272|-83672.9272|-102672.9272|-100672.9272|-74672.9272|-53672.9272|-102672.9272|-120172.9272|-108049.2829|-107049.2829|-151049.2829|-134388.0921||64812.4594|93812.4594|109791.6215|75601.8017|70279.7797|67641.7033|68641.7033||||60213.0037|75292.2263|95794.4091|36294.4091|32294.4091|9294.4091|20794.4091|60794.4091|61799.3434|42931.2882|57931.2882|61562.5424|47358.4258|40858.4258|42358.4258|61592.6954|46122.9875|41122.9875|40622.9875|32122.9875|41622.9875|44914.4305|51904.9228|-12607.3131|-28607.3131|-38107.3131|-35107.3131|-37107.3131|-40107.3131|-38107.3131|-49924.7924|||-26205.1335|-27705.1335|-36205.1335||-33227.9262|-35959.1364|-32959.1364|-36459.1364|-37459.1364|-27959.1364|-31959.1364|-20459.1364|-14459.1364|-27459.1364|-25459.1364|-14459.1364|-16959.1364|-23459.1364|-21459.1364|-15459.1364|-31959.1364|-33959.1364|-35459.1364|-35459.1364|-37459.1364|-44459.1364|-50959.1364|-52593.4849|12282.2228|3782.2228|9782.2228|25282.2228|4282.2228|17282.2228|27282.2228|11782.2228|25282.2228|1282.2228|16282.2228|2782.2228|24282.2228|37282.2228|36782.2228|41282.2228|50282.2228|42896.9142|55829.9047|43172.1163|45302.3515|60030.3905|-14781.4084|-10281.4084|-10781.4084|-12781.4084|-18781.4084|-33281.4084|-27781.4084|-21781.4084||||-32281.4084||-32281.4084|-34281.4084|-22281.4084|-47281.4084|-54062.676|-48652.9733|-61086.637|16491.8749|24991.8749|27491.8749|27991.8749|22491.8749|32491.8749|46518.7499|31520.8332|36060.1279|36060.1279|31060.1279|35233.4754|39676.0838|-8358.5334|-8858.5334|-6858.5334|-5358.5334|-2358.5334|-7358.5334|-15858.5334|-25858.5334|-25358.5334|-32858.5334|-37358.5334|-34858.5334|-28358.5334|-26858.5334||-22358.5334|-23358.5334|-24358.5334|-21358.5334|-14358.5334|-15358.5334|-7358.5334|-2358.5334|-24358.5334|-49858.5334|17541.2429|25541.2429|27541.2429|17541.2429|14041.2429|13541.2429|17041.2429|21041.2429|22541.2429|26541.2429|37541.2429|40129.1588|34282.912|33282.912|33397.68|44858.5334|37453.926|29376.2836|19876.2836|18876.2836|19376.2836|25876.2836|25376.2836|14876.2836|12376.2836|13376.2836|13876.2836|10876.2836|7376.2836|16876.2836|14876.2836|15876.2836|19876.2836|21376.2836|17876.2836|25376.2836|30376.2836|25876.2836|29876.2836||38473.6485|43581.8316||24054.7304|29554.7304|38477.4782|31974.9758|23999.9731|31388.859|23112.7889|21612.7889|25065.5908|12565.5908|8065.5908|13565.5908|19565.5908|19565.5908|20017.3231|23741.4701|25629.4113|-6922.6395|-11922.6395|||-9422.6395
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2291.6522|-2491.6522|-4591.6522|-5791.6522|-5891.6522|-5924.058|-6621.1358|-5021.1358|-7621.1358|-6806.8176|-7424.2418|-8522.8677|-5522.8677|-7122.8677|-6522.8677|-4322.8677|-4422.8677|-4322.8677|-5022.8677|-6922.8677|-2422.8677|-1722.8677|-1922.8677|-2222.8677|-3222.8677|-1922.8677|-2222.8677|-3922.8677|-6022.8677|-6122.8677|-3422.8677|-7022.8677|-10522.8677|-7369.853||-4522.0589|-5135.621|-5116.6708|-4716.6708|-4116.6708|-4116.6708|-3416.6708||||-4216.6708|-3516.6708|-2716.6708|-3716.6708|-3516.6708|-6616.6708|1177.0966|1877.0966|3077.0966|1177.0966|5077.0966|-17.6527|-317.6527|-1917.6527|-1517.6527|-4117.6527|-5417.6527|-6208.503|-5565.0033|-5461.1148|-6590.1275|-6666.8084|-7057.5649|-7230.6276|-7272.9196|-8725.4662|1640.2305|140.2305|1640.2305|2840.2305|7640.2305|||5828.0339|4802.9957|4802.9957||5902.9957|5942.2174|4756.4413|4956.4413|4921.0459|6795.6065|-2618.4509|-2118.4509|-2418.4509|-3018.4509|-2718.4509|-2818.4509|-3018.4509|-2218.4509|-2918.4509|-2018.4509|-2018.4509|-2318.4509|-2618.4509|-5418.4509|-6218.4509|-8364.9454|-7738.8282|-7382.0314|-7105.0349|-8944.4832|-8838.3146|-8181.4607|-9204.2725|-7504.2725|-8888.0805|-9492.3117|-8730.3463|-9950.3848|-11263.5095|-7263.5095|2608.7484|5908.7484|6231.9427|7452.1585|6715.0105|7515.0105|8355.5673|-1842.7234|-942.7234|-2842.7234|-2642.7234|-5242.7234|-6303.026|-5454.9156|-5054.9156|-4254.9156|-1154.9156|-3054.9156||||-4654.9156||-5472.1285|-6043.5164|-5243.5164|-3543.5164|-3843.5164|-5643.5164|-5437.2404|-5275.0929|-4075.0929|-3075.0929|-3975.0929|-4575.0929|-4875.0929|-4975.0929|-4275.0929|-5475.0929|-4075.0929|-6075.0929|-5475.0929|-5875.0929|-6975.0929|-7705.6588|-7144.4565|-7744.4565|-8844.4565|-8888.285|905.5044|2105.5044|3105.5044|2605.5044|5105.5044|5005.5044|4505.5044|5105.5044||4905.5044|1305.5044|8605.5044|10400.5605|9145.0672|8177.8525|-174.0969|-3174.0969|-5374.0969|-6474.0969|-3474.0969|-6974.0969|-6826.7743|-7679.7492|-6859.4173|-6159.4173|-3959.4173|-2159.4173|-1159.4173|-2259.4173|-3159.4173|-4159.4173|-1559.4173|-2659.4173|-2459.4173|-6359.4173|-6482.6858|-6589.7356|-6889.7356|-8558.5847|-8258.5847|-5658.5847|-5358.5847|-5658.5847|-6258.5847|-7065.0941|413.5944|2213.5944|1213.5944|2213.5944|1813.5944|1913.5944|1513.5944|2313.5944|2213.5944|3613.5944|4313.5944|7613.5944|7148.4382||7164.9313|6738.8126||7574.3332|5274.3332|6374.3332|5274.3332|5174.3332|6174.3332|6288.148|6445.8617|6845.8617|8312.0686|5482.1834|7082.1834|7319.0927|5413.2335|4213.2335|3613.2335|5813.2335|6213.2335|5513.2335|||7113.2335
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||26838.8069|33098.6743|30404.0026|22504.0026|28404.0026|30404.0026|26404.0026|21004.0026|8604.0026|12004.0026|16104.0026|13504.0026|26404.0026|14404.0026|24004.0026|31904.0026|28404.0026|35404.0026|-4683.8656|-13783.8656|-1683.8656|-11683.8656|-8683.8656|-15683.8656|-21783.8656|-32283.8656|-29625.561|-27425.561|-32825.561|-38325.561|-32906.1789|-43679.0877|-42215.653|11067.0865||22567.0865|24567.0865|24067.0865|26067.0865|26067.0865|29567.0865|25567.0865||||32067.0865|40102.3183|35169.2426|39509.9081|28509.9081|24509.9081|27009.9081|25009.9081|28509.9081|27509.9081|34009.9081|30838.7867|25615.3186|20766.555|19566.555|24166.555|18887.3614|21187.3614|21387.3614|17887.3614|19087.3614|21887.3614|21141.6659|14541.6659|12541.6659|14341.6659|9441.6659|12541.6659|14041.6659|9941.6659|8441.6659|||7141.6659|6341.6659|2141.6659||5141.6659|7041.6659|8241.6659|7641.6659|9341.6659|11241.6659|9341.6659|12141.6659|15641.6659|17341.6659|15241.6659|18841.6659|21141.6659|27146.2955|26379.401|26379.401|15079.401|13479.401|14679.401|19079.401|18079.401|13079.401|21379.401|24179.401|31491.5198|-10504.1629|-7204.1629|-10704.1629|-22104.1629|-16504.1629|-14804.1629|-14604.1629|-8804.1629|-19204.1629|-15804.1629|-22304.1629|-12604.1629|-11604.1629|-14604.1629|-15904.1629|-12404.1629|-8804.1629|-12404.1629|-14504.1629|-12204.1629|-10904.1629|-15404.1629|-14504.1629|-21104.1629|-19628.5961|-19728.5961|-22326.2179|-20379.131|-20832.3678||||-20491.5198||-26318.3553|3674.2922|5174.2922|4974.2922|2674.2922|5674.2922|13174.2922|18874.2922|24174.2922|24674.2922|27504.7691|24049.7435|22938.6038|29587.3376|21218.0214|23318.0214|20818.0214|24864.4682|30432.7425|22986.3805|19534.8672|18077.6303|18375.1448|20033.4942|19831.7428|20731.7428|15431.7428|13231.7428|12631.7428|9131.7428|8031.7428|9131.7428|10931.7428|9531.7428||4431.7428|20531.7428|14931.7428|20131.7428|25731.7428|-7565.4516|-10065.4516|-18765.4516|-17365.4516|-23144.9462|-15658.1567|-17958.1567|-17458.1567|-22020.1741|3284.7751|4884.7751|6984.7751|10684.7751|11384.7751|14184.7751|17684.7751|21684.7751|25984.7751|29661.6677|13761.6677|18661.6677|16061.6677|11461.6677|7061.6677|3661.6677|9061.6677|13061.6677|19761.6677|20740.7418|19806.0968|19706.0968|21806.0968|21706.0968|18306.0968|20106.0968|24106.0968|14745.8536|14145.8536|19245.8536|12245.8536|17045.8536|23045.8536|15945.8536|17945.8536||21789.8373|28260.9304||14570.1377|15470.1377|18770.1377|19066.8197|18565.6658|12965.6658|8865.6658|10965.6658|4065.6658|5165.6658|5065.6658|9065.6658|10965.6658|12265.6658|11565.6658|14765.6658|14434.0731|17132.3035|14480.3372|||17450.3747
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-2462.6908|-2362.6908|-2562.6908|-3012.6908|-3514.4777|-2814.4777|-3114.4777|-2914.4777|-3914.4777|-3414.4777|-3314.4777|-2914.4777|-1614.4777|-2914.4777|-2064.4777|-1214.4777|-2714.4777|-2214.4777|-2814.4777|-3264.4777|-2364.4777|-3614.4777|-2814.4777|-3514.4777|-4114.4777|-3817.6955|-3817.6955|-3617.6955|-4317.6955|-4667.6955|-4205.1721|-4405.1721|-5905.1721|-5489.0801||577.4764|1627.4764|1777.4764|2527.4764|3227.4764|3027.4764|4127.4764||||3827.1313|3727.1313|4435.7015|4686.8906|5857.6562|3063.4644|3613.4644|3420.516|4017.24|2873.237|2973.237|3423.237|2923.237|3123.237|2923.237|4100.8189|-1452.616|-2252.616|-2052.616|-2652.616|-2657.191|-2507.191|-2157.191|-2557.191|-2507.191|-2457.191|-2657.191|-3213.5456|792.6489|2042.6489|3164.0543|||-2065.6159|-2175.6843|-2622.9826||-2120.0509|-2420.0509|-2070.0509|-1870.0509|-2670.0509|-2503.5562|-2503.5562|-2703.5562|-2503.5562|-3003.5562|-3245.6179|498.4863|798.4863|998.4863|1048.4863|1648.4863|1148.4863|1398.4863|1498.4863|1498.4863|1848.4863|1748.4863|2748.4863|3498.4863|4276.0959|4320.6621|1959.4593|2659.4593|2426.1844|2626.1844|3095.7604|2594.4573|3394.4573|-507.9354|-2107.9354|-2257.9354|-1507.9354|-1657.9354|-1707.9354|-1207.9354|-1607.9354|-1357.9354|-1857.9354|-1907.9354|-1907.9354|-1657.9354|-2158.8172|-1704.2413|-2129.0347|-1529.0347|-1829.0347|-1889.2403|-1439.2403|-1785.267||||-1417.0012||-1417.0012|-1317.0012|-1267.0012|-1317.0012|-2017.0012|-1999.4458|-1902.162|-2071.2311|-1571.2311|-1271.2311|-721.2311|-1171.2311|-1621.2311|-921.2311|-1221.2311|-1471.2311|-1421.2311|-1321.2311|-1471.2311|-1721.2311|-2071.2311|-2476.3679|-2021.2254|-1871.2254|-1821.2254|-1621.2254|-2321.2254|-2606.9171|-2218.7968|-2793.3955|-2043.3955|-2193.3955|-2643.3955|-3112.1061||-2497.6619|-2847.6619|-3033.5132|-3323.348|-3135.1139|-2835.1139|-2985.1139|-3811.2376|-3734.7085|-3658.0094|888.7802|538.7802|388.7802|138.7802|1238.7802|1588.7802|1938.7802|1938.7802|1688.7802|2488.7802|3138.7802|2938.7802|3388.7802|3738.7802|3495.8669|3801.4708|3151.4708|2701.4708|3051.4708|2051.4708|3301.4708|3001.4708|3501.4708|2961.3297|1811.3297|1961.3297|2511.3297|3211.3297|2820.9219|4017.691|3247.4344|1878.5217|2028.5217|1578.5217|1578.5217|1878.5217|2228.5217|2378.5217|2278.5217||2626.1352|2492.9281||2664.3645|2267.3494|2555.3883|2486.5425|2504.4917|2429.9908|2636.1009|2226.2232|2408.3655|1158.3655|658.3655|1008.3655|1058.3655|1408.3655|1258.3655|1208.3655|1858.3655|1862.0949|1312.0949|||1612.0949
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||11680.9279|15580.9279|10880.9279|8680.9279|5480.9279|9280.9279|25980.9279|11780.9279|14780.9279|13080.9279|12080.9279|12980.9279|15780.9279|17480.9279|21423.2532|-133.8916|-5333.8916|-7533.8916|-7933.8916|-10533.8916|-6233.8916|-9733.8916|-9033.8916|-8733.8916|-5933.8916|-12833.8916|-12833.8916|-11633.8916|-9933.8916|-14933.8916|-16287.6574|-16669.6193|-20294.0214|-18998.9127||243.3645|4843.3645|12343.3645|13156.3388|13956.3388|12956.3388|12956.3388||||15356.3388|14829.2653|18532.517|13191.6855|11168.5395|10573.9911|11473.9911|11473.9911|12459.9901|11177.7667|13208.6297|11322.1642|9422.1642|9522.1642|6522.1642|9722.1642|12674.2767|9374.2767|11565.863|8845.4034|11644.8926|8847.3983|7647.3983|7824.887|-2146.69|-4446.69|-5546.69|-6040.7667|-7023.0741|-6764.5268|-7366.1408|||-7206.8232|-6957.5813|1709.7848||3309.7848|4209.7848|4609.7848|5309.7848|4909.7848|6309.7848|6971.9831|7341.0923|5995.6581|5506.6374|5606.6374|6806.6374|6706.6374|6806.6374|6706.6374|7906.6374|7959.9412|6459.9412|5059.9412|4559.9412|6059.9412|7159.9412|6959.9412|9261.0457|8451.1619|8948.919|6848.919|8748.919|7737.6803|6937.6803|8737.6803|7608.5337|8187.2597|-2000.5532|-3300.5532|-6400.5532|-5300.5532|-6600.5532|-6412.5941|-5912.5941|-6712.5941|-5212.5941|-6212.5941|-7530.6601|-6456.6714|-4356.6714|-6356.6714|-4756.6714|-6156.6714|-5756.6714|-5756.6714|-5556.6714|-5556.6714|-7901.8571||||-4327.8729||-4327.8729|-3127.8729|-5127.8729|-5227.8729|-6427.8729|-5397.6365|-6402.9295|-6742.1439|-6284.3757|-5984.3757|-6584.3757|-6184.3757|-7536.3178|-6936.3178|-7536.3178|-6833.7257|-7133.7257|-8354.1396|-8821.2662|-8868.0736|-9620.4612|-9820.4612|-10805.4523|-7605.4523|-5305.4523|-4505.4523|-3505.4523|-2605.4523|-2505.4523|-4005.4523|-5005.4523|-4805.4523|-3205.4523|-3605.4523||-3605.4523|-3405.4523|-2805.4523|-1305.4523|-1405.4523|-205.4523|-1605.4523|-4905.4523|-5905.4523|-10605.4523|-10198.357|-8398.357|-10898.357|-11798.1745|942.4965|942.4965|4342.4965|7342.4965|5642.4965|6142.4965|5442.4965|5942.4965|8342.4965|8742.4965|5742.4965|8942.4965|7842.4965|8842.4965|9742.4965|6342.4965|11642.4965|16224.9961|14483.329|9570.3532|7670.3532|6670.3532|8170.3532|10070.3532|11570.3532|13570.3532|12022.6147|11449.5842|7149.5842|7849.5842|4249.5842|9449.5842|9249.5842|12649.5842|17532.8713||10297.6348|12019.5942||-4869.4077|-4169.4077|-3669.4077|-4669.4077|-5469.4077|-4869.4077|-6469.4077|-7669.4077|-8066.0086|-7990.0095|-8138.8995|-9437.6661|-9625.1845|-10116.8717|-10707.6352|-10880.7058|-14000.7842|9156.4269|10684.9188|||-6014.0649
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1546.1997|1332.9997|1744.1663|772.6848|747.7053|807.1843|582.1843|562.1843|542.1843|567.1843|577.1843|482.1843|707.1843|577.1843|822.1843|937.1843|967.1843|725.4515|540.4515|340.4515|635.4515|550.4515|740.4515|790.4515|800.4515|860.4515|735.4515|995.4515|895.4515|835.4515|1055.4515|-286.282|-266.282|-581.282||-576.282|-618.6466|-535.2239|-580.2239|-490.2239|-640.2239|-585.8043||||-759.227|-693.2941|-638.2941|-568.2941|-778.2941|-870.8823|179.859|279.859|309.859|369.859|589.859|879.859|726.5099|691.1222|708.4691|-243.6528|-558.6528|-553.6528|-373.6528|-553.6528|-520.4475|-484.9417|-544.1019|-544.814|-504.814|-584.814|-607.5711|-597.579|-571.5425|-436.5425|-326.5425|||-531.5425|-511.5425|-598.9362||-609.3735|-664.4056|-554.4056|-569.4056|-684.4056|-652.9507|-657.1674|-667.9638|-620.2757|-550.2757|-640.2757|-580.2757|-700.2757|-610.2757|-655.2757|-550.2757|-650.2757|-620.2757|-470.2757|-685.2757|-655.2757|-760.2757|-620.2757|-735.2757|-590.2757|-850.2757|-852.1058|-712.1058|-547.1058|-447.1058|-717.1058|-1047.1058|-837.3397|-935.8264|-555.8264|-585.8264|-675.8264|-765.8264|-669.1684|-779.1684|18.6646|248.6646|158.6646|18.6646|48.6646|88.6646|88.6646|118.6646|38.6646|128.6646|308.6646|418.6646|698.6646|1008.6646||||673.8877||673.8877|363.8877|513.8877|703.8877|83.8877|113.8877|183.8877|623.8877|543.4724|513.4724|453.4724|383.4724|443.4724|473.4724|623.4724|691.636|673.0692|693.0692|727.2991|689.2212|841.2222|-271.3558|-331.3558|-421.3558|-331.3558|-1.3558|-281.3558|-311.3558|-321.3558|-371.3558|-511.3558|-551.3558|-591.3558|-605.9508||-617.964|-652.964|-726.9044|-700.7272|-741.0857|-830.373|-849.3034|-945.4363|-1005.4363|-1164.3736|-1055.4151|-1105.4613|-1220.5125|-1282.2361|-1388.5957|-1504.4391|136.5351|296.5351|526.5351|836.5351|1625.039|454.985|494.985|379.985|495.2611|489.8464|369.8464|379.8464|464.8464|499.8464|545.5678|405.5678|325.5678|240.5678|350.5678|410.5678|505.5678|505.5678|375.5678|545.5678|325.5678|255.5678|240.5678|295.5678|405.5678|595.5678|591.742|650.5466|618.5844||568.5844|568.5844||618.5844|653.5844|678.5844|623.5844|768.5844|607.5591|557.5591|807.5591|457.5591|357.5591|277.5591|167.5591|277.5591|227.5591|222.5591|152.5591|167.5591|267.5591|272.5591|||247.5591
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||18869.4032|18569.4032|20269.4032|19669.4032|18369.4032|19769.4032|15769.4032|19069.4032|11769.4032|9869.4032|11169.4032|6969.4032|15569.4032|5769.4032|10869.4032|18669.4032|19169.4032|28069.4032|35582.6703|18143.9429|26943.9429|22843.9429|26443.9429|20543.9429|23043.9429|20943.9429|25443.9429|21943.9429|27843.9429|26243.9429|39743.9429|34743.9429|9443.9429|25443.9429||30643.2699|33676.8098|21976.8098|23676.8098|21076.8098|26476.8098|24076.8098||||16376.8098|40576.8098|9976.8098|11476.8098|24276.8098|15976.8098|9076.8098|17376.8098|21876.8098|8976.8098|21576.8098|23390.8998|23598.222|18148.0245|17908.9161|10021.0424|9821.0424|10621.0424|8221.0424|10121.0424|10121.0424|11221.0424|11721.0424|9321.0424|6721.0424|8421.0424|9621.0424|12321.0424|13821.0424|12221.0424|19701.1582|||12152.6644|9152.6644|13014.0716||-4679.975|-4979.975|-4779.975|-10179.975|-11619.8445|-4819.8445|-8619.8445|-8319.8445|-7405.3828|-8213.2137|-6713.2137|-8013.2137|-8186.6836|-8186.6836|-9074.0929|-8462.2745|-8662.2745|-8862.2745|-9062.2745|-10062.2745|-9062.2745|-10362.2745|-11062.2745|-13662.2745|2097.4982|2297.4982|3297.4982|7397.4982|6997.4982|10197.4982|11297.4982|11997.4982|11324.7575|7924.7575|13124.7575|10978.0956|11878.0956|8784.9734|7984.9734|8784.9734|12483.3038|7745.4368|9745.4368|9922.7075|8549.1263|7449.1263|5749.1263|5449.1263|4049.1263|4849.1263|4749.1263|3849.1263|7149.1263|7049.1263||||7832.3625||10002.625|7052.9167|5775.2713|4425.2713|3075.2713|4225.2713|4675.2713|4525.2713|5575.2713|5341.9681|5029.9646|5207.055|5157.055|5727.2833|5677.537|5172.2634|7033.0704|5206.1894|4309.2887|3009.2887|3059.2887|2759.2887|2909.2887|3909.2887|5259.2887|5359.2887|5809.2887|5659.2887|6132.543|6073.271|6523.271|6673.271|7573.271|5323.271||7673.271|6023.271|5311.9678|6079.9642|6488.6239|2338.6239|1138.6239|1288.6239|1338.6239|1288.6239|3388.6239|3738.6239|4629.0266|5626.6962|1457.9338|1657.9338|2207.9338|2307.9338|3407.9338|3157.9338|4257.9338|3792.1486|3839.0239|2689.0239|3089.0239|1789.0239|2139.0239|2489.0239|2789.0239|3089.0239|4396.1377|2113.896|2213.896|2113.896|2013.896|2463.896|3151.5511|2573.407|1873.407|2323.407|1973.407|2223.407|2123.407|1323.407|1373.407|2223.407|3720.4523|2033.8917|2033.8917||2237.6574|-84.9111||-484.9111|-534.9111|-684.9111|-1234.9111|-1784.9111|-1734.9111|-2384.9111|-2108.2345|-2206.3717|-2412.6352|-2118.7692|-1518.7692|-1818.7692|-1268.7692|-1718.7692|-2068.7692|-2845.0278|-1295.0278|-1745.0278|||-1945.0278
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||-223.2758|-43.2758|-323.2758|-403.2758|-263.2758|-333.2758|-493.2758|-533.2758|-553.2758|-433.2758|-433.2758|-768.2758|-633.2758|-798.2758|-818.2758|-879.4731|-993.5812|-1045.0902|-1089.2669|-1351.4077|-887.17|-1167.17|-1145.7444|-1216.3827|-1352.8158|-1402.8158|-1202.8158|-1457.0175|-1415.8528|-1613.4476|-1497.8739|-1087.8739|-1597.8739|1040.971||543.2404|563.2404|613.2404|663.2404|513.2404|613.2404|824.7116||||628.5667|668.5667|458.5667|628.5667|571.2562|466.2562|576.2562|611.2562|653.0625|665.1371|525.1371|640.1371|529.5968|504.4788|419.4788|424.4788|464.4788|511.6431|592.1035|402.7512|372.7512|403.8902|-38.0044|-108.0044|-168.0044|-213.0044|-248.0044|-173.0044|-268.0044|-293.0044|-358.0605|||-328.4005|-342.1117|-379.7676||-354.7676|-353.9027|-363.9027|-363.9027|-443.7808|51.5403|31.5403|76.5403|101.5403|96.5403|41.5403|136.5403|176.5403|326.5403|426.5403|376.5403|603.3781|334.309|214.9456|199.9456|179.9456|114.9456|109.9456|194.9456|244.9456|64.9456|129.9456|154.9456|169.9456|219.9456|244.9456|209.9456|274.9456|244.9456|219.9456|89.9456|169.9456|174.9456|274.9456|279.9456|301.3739|346.3739|301.3739|276.3739|281.3739|436.3739|-45.9576|-105.9576|-145.9576|-165.9576|-140.9576|-105.9576|-285.9576|-370.2307||||-254.7007||-303.0008|-328.612|-302.6245|47.4919|37.4919|87.4919|82.4919|37.4919|152.4919|232.4919|292.4919|242.4919|227.4919|277.4919|297.4919|286.6577|-10.3691|-115.3691|-110.3691|-120.3691|-90.3691|-220.3691|-263.4657|-243.5729|-282.0255|-277.8061|-302.8401|-327.3224|-318.9693|-332.8488|-282.8488|-332.8488|-271.2209|-357.2086||-277.2086|-262.2086|-242.2086|-252.2086|-227.2086|-177.2086|-227.2086|-227.2086|-342.2086|-417.2086|246.4638|221.4638|276.4638|246.4638|331.4638|316.4638|355.7931|346.689|381.689|390.4878|312.4181|277.4181|372.4181|401.0201|363.6334|310.4883|340.4883|240.4883|195.4883|205.4883|250.4883|160.4883|165.4883|75.4883|75.4883|165.4883|175.4883|250.4883|295.4883|283.4312|318.4312|343.4312|278.4312|423.4312|263.4312|267.4235|282.847|202.847|202.847||167.847|232.847||223.4411|240.4901|268.2004|223.2004|193.2004|233.2004|173.2004|153.2004|158.2004|123.2004|228.2004|208.2004|173.2004|237.1671|235.1856|257.984|-38.7643|-48.7643|-3.7643|||-98.7643
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-8393.1309|-15893.1309|-14393.1309|-24893.1309|-21893.1309|-22893.1309|-27893.1309|-29393.1309|-37393.1309|-41742.3677|-38934.7434|-38934.7434|-24934.7434|-41434.7434|-35934.7434|-22434.7434|-27434.7434|-23934.7434|-25434.7434|-31934.7434|-14934.7434|-19934.7434|-12434.7434|-31934.7434|-39934.7434|-42434.7434|-40983.0482|-42054.0931|-35054.0931|-40554.0931|-28554.0931|-32054.0931|-56054.0931|14556.4584||28556.4584|24056.4584|22056.4584|26556.4584|20556.4584|17556.4584|28056.4584||||12056.4584|22056.4584|44556.4584|18556.4584|7056.4584|2056.4584|8556.4584|15556.4584|18556.4584|26056.4584|35056.4584|47056.4584|59173.8427|36773.2626|51773.2626|46581.4029|46778.0297|-19021.5984|-10521.5984|-13021.5984|-6021.5984|-20521.5984|-14521.5984|-14521.5984|-4521.5984|-5521.5984|-18021.5984|-24521.5984|-21021.5984|-18521.5984|-13021.5984|||-17521.5984|-22021.5984|-21021.5984||-16521.5984|-18021.5984|-13021.5984|-15021.5984|-13021.5984|-2521.5984|-18021.5984|-27521.5984|-21521.5984|-20521.5984|-22521.5984|-20521.5984|-28521.5984|-25021.5984|-27021.5984|-19021.5984|-16021.5984|-12021.5984|-19521.5984|-28021.5984|-28690.6648|-34239.6276|-30067.279|-26067.279|-17567.279|-25567.279|-20067.279|-16067.279|-12567.279|-12567.279|-26067.279|-28567.279|-32067.279|-37067.279|-44408.0878|-38842.3198|-50180.2492|-23180.2492|-24180.2492|-24680.2492|-24180.2492|-17680.2492|-24180.2492|-22680.2492|-20680.2492|-23680.2492|-23811.388|-29040.4311|-33128.2567|-22287.7321|-19787.7321|-26287.7321|-30014.1468|-30793.4965||||-27159.4405||-36420.6769|-24420.6769|-19920.6769|-24920.6769|-27420.6769|-35578.5299|-29031.6999|-34257.4443|-30572.2746|-27572.2746|-28072.2746|-35072.2746|-37141.335|-20141.335|-25641.335|-25141.335|-18141.335|-15141.335|-11141.335|-14141.335|-12141.335|-21141.335|-15641.335|-15641.335|-30641.335|-29141.335|-25641.335|-29141.335|-34141.335|-40641.335|-34641.335|-38141.335|-45629.2611|-47504.7346||-47588.594|-53126.2155|12882.6687|30882.6687|40882.6687|43452.9653|-17974.5751|-32974.5751|-34474.5751|-43055.0835|8955.0485|3955.0485|3455.0485|4455.0485|9955.0485|9955.0485|23455.0485|20955.0485|22955.0485|31455.0485|26955.0485|26955.0485|29455.0485|17455.0485|18955.0485|24955.0485|32955.0485|29955.0485|30955.0485|33955.0485|48955.0485|37455.0485|35955.0485|59955.0485|40955.0485|49455.0485|49955.0485|39955.0485|33955.0485|40455.0485|43955.0485|55955.0485|31455.0485|39455.0485|27955.0485|48455.0485|-2591.057|-9091.057|-28091.057||-45591.057|-38591.057||-36091.057|-40591.057|-45091.057|-61821.6575|34446.7697|31946.7697|31946.7697|28446.7697|38446.7697|16446.7697|12946.7697|18946.7697|22446.7697|18446.7697|16446.7697|15446.7697|29946.7697|39946.7697|31446.7697|||44446.7697
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||418.4777|-166.697|-229.697|-181.697|-233.697|-239.697|-334.4777|-217.4777|-222.6419|-276.991|-269.5456|-226.0297|-209.0297|-248.0297|-220.0297|-193.0297|-228.0297|-160.0297|-280.0297|-238.8663|-210.7404|-241.8782|-246.4757|-239.4731|-276.9701|-256.0223|-279.1359|-303.2481|-274.2481|-333.2481|-323.9199|-311.9199|-401.9199|-363.911||-335.1233|-378.3037|-459.1708|-383.9675|-511.9084|-449.7315|-408.2017||||-403.613|-402.1256|8.0941|100.0941|95.0941|211.0941|227.0941|179.0941|203.0941|257.0941|185.4844|245.4844|213.4844|-50.7058|-43.7058|-97.7058|-180.7058|-206.5834|-141.5834|-154.5834|-129.5834|-139.5834|-184.5834|-190.5834|-124.5834|-177.5834|-225.2038|-189.8376|-199.7639|-198.4599|-140.6606|||-154.6606|-140.6606|-154.6606||-157.6606|-199.179|-163.179|-158.179|-190.179|-228.7545|-206.1161|-197.0734|-214.526|-206.4828|-236.4828|-215.2586|-233.3429|-239.5477|-251.1847|-221.1847|-211.1847|-231.1847|-176.1847|-231.1847|-211.1847|-291.1847|-311.1847|-286.1847|-246.1847|-271.1847|-206.1847|-131.1847|-91.1847|-26.1847|-51.1847|-206.1847|-221.1847|-271.1847|-248.8918|-218.8918|-233.8918|-288.8918|-233.8918|-263.8918|-214.7372|-174.7372|-149.7372|-229.7372|-201.3113|-191.3113|-227.5681|-218.1313|-239.9366|-189.9366|-229.9366|-270.4773|-245.4773|-310.5303||||-267.2559||-291.951|-343.2789|12.2177|67.2177|67.2177|87.2177|97.2177|167.2177|172.2177|192.2177|177.2177|172.2177|172.2177|307.2177|256.2876|236.2876|276.2876|296.2876|-16.5228|-16.5228|-136.5228|-196.5228|-241.5228|-266.1364|-270.3845|-270.3845|-310.1494|-281.8075|-296.8075|-336.8075|-326.8075|-326.8075|-281.8075|-246.8075||-181.8075|-96.8075|-281.8075|-221.8075|-136.8075|-181.8075|-246.8075|-281.8075|-291.8075|-365.1944|-335.1944|-332.1228|-327.1228|-388.2071|-368.2071|-410.7857|-390.0397|-455.4142|-400.4142|-350.4142|-305.4142|-365.4142|-367.4047|-401.283|-358.8371|-418.8371|-452.8745|-495.9717|-513.3019|-563.0506|-478.0506|-468.0506|-518.0506|-493.0506|-633.0506|-667.0006|-622.2229|-702.4699|-784.6888|-737.1542|-856.2669|-726.2669|-766.2669|-926.2669|-892.8814|-862.8814|-722.8814|-907.8814|-997.2571||-1201.3968|181.1314||426.1314|601.1314|891.1314|686.1314|656.1314|951.1314|876.1314|1195.1461|560.7178|630.8245|690.8245|-229.3882|-119.3882|-279.3882|-359.3882|-384.3882|11.3342|56.3342|46.3342|||61.3342
09181|43783|/equities/hanmi-science|KRX300/KOSPI||-2686.9999|-2636.9999|-3436.9999|-4236.9999|-4436.9999|-3886.9999|-3436.9999|-4236.9999|-4786.9999|-4786.9999|-5186.9999|-5686.9999|-4786.9999|-5686.9999|-5286.9999|-4444.1966|-4894.1966|-5144.1966|-6144.1966|-7365.774|-5588.9185|-6438.9185|-5995.0871|-6245.0871|-7845.0871|-8216.7634|-8251.9594|-8735.6439|-8785.6439|-9585.6439|-8707.0217|-9757.0217|-13207.0217|-11068.913||2081.5623|5481.5623|5181.5623|9181.5623|3301.479|3101.479|3901.479||||2101.479|2451.479|2701.479|5551.479|8451.479|8602.4432|8152.4432|7324.9369|5892.506|2592.506|5792.506|6475.0067|4589.6868|3839.6868|4639.6868|5165.3434|3865.3434|3515.3434|5165.3434|-783.5249|-2483.5249|-2483.5249|-3133.5249|-2783.5249|-783.5249|-933.5249|-2333.5249|-1633.5249|-1333.5249|-1383.5249|-2833.5249|||-3083.5249|-2931.6943|-2801.8826||-3285.4251|-2978.7257|-3028.7257|-2728.7257|-3078.7257|-2778.7257|-2678.7257|-2328.7257|-2128.7257|-2928.7257|-3228.7257|-3406.9175|-3777.1305|-3630.145|-3886.2723|-3879.1914|-5312.9904|1666.0491|1816.0491|966.0491|1466.0491|416.0491|566.0491|816.0491|1666.0491|966.0491|1516.0491|3416.0491|3716.0491|4566.0491|4700.0955|3350.0955|3550.0955|2750.0955|3150.0955|3750.0955|4250.0955|3050.0955|3150.0955|1950.0955|2300.0955|3500.0955|4650.0955|-2706.6031|-2456.6031|-1806.6031|-2356.6031|-2006.6031|-2656.6031|-2506.6031|-3356.6031|-3846.2257|-3812.473|-4022.1922||||-3835.7692||-4561.9657|-4621.5483|-4121.5483|-4271.5483|-4321.5483|-3971.5483|-2271.5483|-1271.5483|-1721.5483|-1421.5483|-2721.5483|-3821.5483|-3021.5483|-3671.5483|-3861.4794|-4411.4794|-4379.4215|-4735.4684|-4711.6315|-5199.035|-5140.5944|-5920.1049|-4619.561|-5338.4012|-5673.7443|-4173.7443|-5173.7443|-5723.7443|-5704.1604|-5865.7338|-6659.1486|-6924.054|-5997.7008|-5847.7008||-6847.7008|-6547.7008|-7966.8898|-8077.0998|772.6856|1172.6856|1122.6856|922.6856|1722.6856|2722.6856|8122.6856|9322.6856|7422.6856|3372.6856|7122.6856|8047.4284|7495.4571|5745.4571|7445.4571|8795.4571|7195.4571|7822.1692|8072.1692|7971.8547|8004.8385|8724.5003|6824.5003|3124.5003|2374.5003|3024.5003|4574.5003|4924.5003|7424.5003|6760.0257|6560.0257|6460.0257|7860.0257|8377.8063|8572.7996|6472.7996|8472.7996|7822.7996|9461.4783|3361.4783|3261.4783|4511.4783|5061.4783|6359.9759|4719.4177||5505.9172|3755.9172||3255.9172|3855.9172|3755.9172|3055.9172|2805.9172|3405.9172|1505.9172|1355.9172|1205.9172|3455.9172|4955.9172|5476.0191|4292.799|3791.9989|3468.8877|2962.653|3091.8367|2072.3048|2072.3048|||2172.3048
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4513.6979|-3313.6979|-4913.6979|-3913.6979|-8313.6979|-6613.6979|-5813.6979|-4713.6979|-11413.6979|-10913.6979|-9913.6979|-10513.6979|-6513.6979|-10813.6979|-8313.6979|-5813.6979|-8013.6979|-10813.6979|-16113.6979|-16965.2199|-16372.7022|-15572.7022|-10672.7022|-15272.7022|-17164.1135|-17126.7928|-16428.6585|-14428.6585|-16328.6585|-17828.6585|-18237.3983|-18767.1584|-24767.1584|-23252.3982||1984.1623|6084.1623|8384.1623|9784.1623|15284.1623|21084.1623|15322.4226||||15422.4226|16986.0251|18623.3612|10847.3308|9547.3308|11347.3308|12847.3308|12969.2564|12071.396|10823.7734|13120.8593|-1481.1974|-1881.1974|-2681.1974|-5081.1974|-5281.1974|-5281.1974|-7181.1974|-5781.1974|-8081.1974|-7281.1974|-9781.1974|-8851.3304|-9907.0338|-8980.0375|-12588.9306|-7088.1984|-8088.1984|-6388.1984|-6488.1984|-3088.1984|||-1588.1984|-2788.1984|-6488.1984||-6164.3126|-5964.3126|-5764.3126|-5864.3126|-7664.3126|-7132.5695|-6902.8723|-6502.8723|-5602.8723|-8102.8723|-7686.5248|-7496.1387|-7210.8375|-6910.8375|-8410.8375|-7110.8375|-8110.8375|-9210.8375|-9617.5973|-10989.2967|-8789.2967|-11889.2967|-12804.7741|-10871.9712|-10670.3348|-12070.3348|-14433.7053|-16993.0059|10142.2288|11541.3654|11508.3089|-1221.3507|-221.3507|-3221.3507|-1321.3507|-4521.3507|-5121.3507|-9021.3507|-8093.7988|-7993.7988|-6593.7988|-6393.7988|-4593.7988|-4893.7988|-4293.7988|-1793.7988|-2093.7988|-593.7988|-6793.7988|-4893.7988|-5193.7988|-7993.7988|-7004.2209|-7768.5788||||-6920.6431||-7434.2302|-7134.2302|-7334.2302|-5334.2302|-8434.2302|-8082.478|-8508.3089|-9220.3432|910.6993|1310.6993|4110.6993|4910.6993|5610.6993|8210.6993|8810.6993|8810.6993|9810.6993|8405.9966|4905.9966|5605.9966|5905.9966|7105.9966|8305.9966|7805.9966|9005.9966|8205.9966|8505.9966|9505.9966|11205.9966|11745.5518|16511.7242|8657.932|7957.932|8957.932||10457.932|-6364.1136|-8564.1136|-8837.904|-7776.4848|-6876.4848|-6276.4848|-7376.4848|-8076.4848|-10923.872|3049.8452|3949.8452|4249.8452|3049.8452|3049.8452|3249.8452|4049.8452|4349.8452|6449.8452|3449.8452|4149.8452|3049.8452|8749.8452|11783.1614|9631.2904|9034.7671|9820.5518|8220.5518|7220.5518|6120.5518|9020.5518|9583.3973|-202.9385|-2802.9385|-3102.9385|-1402.9385|-1002.9385|-1202.9385|-2902.9385|-8902.9385|-9181.0428|-9370.3984|-8770.3984|-7370.3984|-6970.3984|-4870.3984|-4270.3984|-4470.3984|-3470.3984||-5970.3984|-3170.3984||-5770.3984|-5370.3984|-3070.3984|-6870.3984|-7570.3984|-7570.3984|-8500.4426|-9572.7141|-8203.0156|-9620.0173|-9233.3526|-9878.7251|165.388|2865.388|3165.388|3265.388|4465.388|7665.388|8465.388|||8865.388
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5256.6409|-785.6623|-1885.6623|-1585.6623|-2485.6623|-3085.6623|-3985.6623|-3285.6623|-5385.6623|-5289.2975|-5489.2975|-5189.2975|-4089.2975|-6389.2975|-5149.3459|-3849.3459|-4749.3459|-3849.3459|-5499.3459|-6168.7176|-5761.9971|-6061.9971|-5946.6634|-7158.2264|-7458.2264|-6101.5651|-5901.5651|-5601.5651|-5901.5651|-7401.5651|-5001.5651|-6101.5651|-10501.5651|-8879.5167||-7066.1297|2295.8392|4395.8392|4420.1718|4620.1718|5022.4131|4842.1305||||4642.1305|5442.1305|4480.7763|4580.7763|5180.7763|3980.7763|5280.7763|4480.7763|4280.7763|2980.7763|4580.7763|5156.4181|5129.3534|-517.4976|-617.4976|-1517.4976|-1817.4976|-2717.4976|-717.4976|-1417.4976|-1617.4976|-1317.4976|-1217.4976|-1817.4976|-2417.4976|-1817.4976|-1917.4976|-1117.4976|-917.4976|-1717.4976|-2417.4976|||-3567.4976|-3167.4976|-2992.5896||-3092.5896|-3042.9899|-2842.9899|-3042.9899|-3781.0999|-3595.6665|-3635.3429|-2335.3429|-1135.3429|-1235.3429|-2335.3429|-2135.3429|-2135.3429|-1135.3429|-2235.3429|-2435.3429|-3135.3429|-2835.3429|-2835.3429|-2935.3429|-3135.3429|-3535.3429|-2635.3429|-2935.3429|-2735.3429|-4235.3429|-4985.3429|-4961.4921|-5184.9913|-4877.7681|-4432.1492|-5332.1492|-4932.1492|-5632.1492|-5041.2769|-6423.6409|1525.8107|1925.8107|2725.8107|3225.8107|4725.8107|4029.8993|4329.8993|3929.8993|3529.8993|4129.8993|3229.8993|3929.8993|2929.8993|4229.8993|4729.8993|3129.8993|4829.8993|4929.8993||||3713.1351||3713.1351|2313.1351|1813.1351|2813.1351|2113.1351|3613.1351|3813.1351|3613.1351|3314.5945|4216.2162|-247.8988|-1747.8988|-647.8988|-2047.8988|-1647.8988|-2247.8988|-2747.8988|-3047.8988|-3647.6653|-3870.9401|-3170.9401|-3670.9401|-4467.7112|-4341.9014|-3904.9333|-3604.9333|-3704.9333|-3704.9333|-3704.9333|-4904.9333|-4504.9333|-4704.9333|-5311.037|-4881.0349||-2681.0349|-2181.0349|-4481.0349|-4223.2283|-4223.2283|-4223.2283|-4323.2283|-4823.2283|-5123.2283|-6292.4759|-6485.1554|-5885.1554|-6611.2838|-6279.2042|-7076.8935|824.625|1724.625|1324.625|2724.625|3924.625|4124.625|4624.625|4524.625|5124.625|2824.625|2824.625|2424.625|2624.625|2924.625|5024.625|5411.8999|4711.8999|5111.8999|4215.5006|5315.5006|5315.5006|5933.8895|5639.8366|3739.8366|4239.8366|3339.8366|4039.8366|2439.8366|1839.8366|1239.8366|3539.8366|4039.8366|4594.2629|3721.4032||4657.1147|4812.4245||3412.4245|3312.4245|3012.4245|3312.4245|2312.4245|2512.4245|1612.4245|2612.4245|3612.4245|2412.4245|4312.4245|5012.4245|5012.4245|5552.6939|4580.771|5467.5233|4902.8037|4719.7819|5244.2021|||5238.0023
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||10514.0383|9428.9183|7428.9183|8428.9183|10528.9183|7854.3537|7637.4737|8237.4737|-856.9414|-1056.9414|-2856.9414|-3706.9414|-2456.9414|-5156.9414|-2456.9414|-1556.9414|-6056.9414|-5206.9414|-6556.9414|-8506.9414|-6506.6416|-7206.6416|-5906.6416|-6656.6416|-7406.6416|-6506.6416|-5006.6416|-6656.6416|-6306.6416|-8256.6416|-4756.6416|-8406.6416|-13706.6416|-10893.4907||-6837.7162|-6137.7162|-6337.7162|-7837.7162|-8537.7162|-7737.7162|-6337.7162||||-9637.7162|-7926.4877|-8426.4877|-7726.4877|-6826.4877|-9826.4877|1114.6867|3714.6867|3714.6867|2614.6867|6314.6867|10014.6867|9471.8741|8896.5267|9301.6964|-1853.4558|-2153.4558|-5703.4558|-4153.4558|-5403.4558|-7273.2842|-5604.1609|-5904.1609|-4904.1609|-5554.1609|-7254.1609|-7099.0677|-6948.2665|-6048.2665|-6348.2665|-7798.2665|||-8475.8517|-7989.8352|-9116.4836||-8504.3646|-8504.3646|-8504.3646|-8704.3646|-10902.0717|-11518.9686|-13654.4096|-12727.1217|5597.2439|4697.2439|6297.2439|9097.2439|12241.3821|-6465.9483|-7065.9483|-6165.9483|-5465.9483|-5665.9483|-6665.9483|-7365.9483|-9665.9483|-11865.9483|-12684.387|-11804.8745|-12499.8605|-13860.9561|-16217.7291|-15319.6989|1136.0143|4636.0143|2336.0143|2236.0143|2836.0143|1736.0143|4636.0143|5236.0143|8436.0143|9136.0143|7636.0143|6736.0143|12736.0143|14936.0143|14462.2381|15541.3757|8068.1952|8364.6613|7982.957|9347.73|11341.9222|8004.9136|-832.4581|-1482.4581|-2432.4581|-2882.4581||||-832.4581||-832.4581|-4182.4581|-4119.3979|-3877.1088|-4005.7491|-2355.7491|-3455.7491|-2555.7491|-2755.7491|-2305.7491|-1455.7491|-1555.7491|-2255.7491|-2705.7491|-2605.7491|-4155.7491|-3861.5319|-3711.5319|-3761.5319|-4511.5319|-4361.5319|-4861.5319|-5857.2577|-5813.6196|-5587.3552|284.9405|1134.9405|934.9405|1684.9405|134.9405|484.9405|984.9405|2384.9405|3734.9405||5584.9405|5533.2673|5673.0747|6536.7497|3948.0451|3898.0451|4298.0451|4598.0451|1498.0451|598.0451|3048.0451|4298.0451|3548.0451|3698.0451|4348.0451|6298.0451|4298.0451|2498.0451|4498.0451|4439.4946|3988.5384|3738.5384|3888.5384|4138.5384|4238.5384|3488.5384|4038.5384|3588.5384|4388.5384|5888.5384|5288.5384|3888.5384|3838.5384|3788.5384|2988.5384|4838.5384|6138.5384|5850.5275|3950.5275|4700.5275|3650.5275|3450.5275|3800.5275|3800.5275|5500.5275|6750.5275|4722.8084|5308.676|5109.64||5657.9333|4525.4815||-634.8896|-184.8896|-784.8896|-1284.8896|-4784.8896|-5472.0995|-5827.3328|-4644.2587|-5374.1763|-5662.0592|1449.0732|1599.0732|2949.0732|1599.0732|1199.0732|1899.0732|599.0732|2449.0732|1949.0732|||2399.0732
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3929.1806|-1829.1806|-6729.1806|-7929.1806|-10329.1806|-9144.27|-10444.27|-8144.27|-12344.27|-13110.3|-12894.7778|-16514.6472|-10914.6472|-14414.6472|-12460.7191|-12295.2435|-14911.3817|-14176.7238|-14576.7238|-16976.7238|-16496.3598|-17403.9396|-14003.9396|-15303.9396|-20403.9396|-20871.044|-20753.5803|-20253.5803|-18453.5803|-23753.5803|-16880.4256|-17180.4256|-29780.4256|11994.9174||19461.0193|12673.3548|13092.6164|9474.2178|9774.2178|11142.1553|10842.1553||||8642.1553|11242.1553|11242.1553|8042.1553|7942.1553|5942.1553|8042.1553|10042.1553|9542.1553|6642.1553|10442.1553|14542.1553|10342.1553|8842.1553|10342.1553|12442.1553|14242.1553|18442.1553|12142.1553|16742.1553|15035.7281|14612.2084|15412.2084|16512.2084|13412.2084|18012.2084|10212.2084|10685.6095|7885.6095|7985.6095|12485.6095|||10917.3439|12069.271|10943.6344||9317.4499|9417.4499|10842.2495|9142.2495|10742.2495|12735.8328|7523.8677|10023.8677|7022.5943|5222.5943|6322.5943|6322.5943|8222.5943|7952.8825|9080.9806|7717.7562|7093.6299|4993.6299|7593.6299|4956.4961|4956.4961|2556.4961|3756.4961|1256.4961|1456.4961|1056.4961|156.4961|1656.4961|1756.4961|3556.4961|2956.4961|2656.4961|1756.4961|156.4961|2356.4961|1456.4961|3156.4961|4956.4961|5529.4401|3638.2668|3840.2833|3740.2833|4140.2833|4740.2833|4440.2833|5840.2833|4605.8703|4623.1893|4461.3448|3561.3448|-1526.2274|-2126.2274|-3026.2274|-3144.0251||||-2044.0251||-2044.0251|-3444.0251|-3585.0279|-3797.2532|-4513.2756|993.6293|1393.6293|2043.6293|1743.6293|2043.6293|2643.6293|2343.6293|2243.6293|2443.6293|3943.6293|4543.6293|3743.6293|3143.6293|3443.6293|4143.6293|5343.6293|6242.9214|4120.1958|4020.1958|3020.1958|3220.1958|2720.1958|2620.1958|3320.1958|3320.1958|3120.1958|3020.1958|2920.1958|2370.1958||3320.1958|2570.1958|1770.1958|1520.1958|1820.1958|2470.1958|2270.1958|1670.1958|1120.1958|720.1958|2570.1958|4720.1958|2720.1958|3220.1958|3720.1958|3820.1958|4620.1958|3507.6491|4607.6491|4601.3666|4701.3666|4201.3666|5701.3666|6201.6872|5401.6872|6085.208|3108.1381|2808.1381|2508.1381|3208.1381|4108.1381|3047.8809|2597.8809|1947.8809|2397.8809|3397.8809|4297.8809|3992.1369|3142.1369|4232.9298|3808.4365|3508.4365|3308.4365|3358.4365|2658.4365|4358.4365|3814.9294|3699.9216|3427.6907||3397.4341|3326.7957||2326.7957|3126.7957|4146.4397|-477.1752|-2677.1752|-2177.1752|-2727.1752|-3330.1947|-2991.883|-3015.9811|-3451.0901|-2957.1484|-2757.1484|-1657.1484|-1457.1484|-1507.1484|-2007.1484|-2257.1484|-2657.1484|||-2757.1484
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1849.0656|1711.184|1890.2044|1462.4494|1515.4993|1716.1103|1391.8|1631.8|1281.8|1281.8|1261.8|1211.8|1371.8|971.8|1251.8|1381.8|1371.8|2021.8|-245.2781|-585.2781|-445.2781|-935.2781|-715.2781|-735.2781|-1005.2781|-685.2781|-365.2781|-825.2781|-905.2781|-1255.2781|-735.2781|-1165.2781|-2025.2781|247.4959||867.4959|817.4959|857.4959|947.4959|797.4959|1087.4959|1407.4959||||1119.8715|1269.8715|1308.1906|1132.4266|1192.4266|424.1609|624.1609|974.1609|694.1609|354.1609|824.1609|1274.1609|1067.9565|941.0628|1014.5142|874.9685|944.9685|-270.0061|-180.0061|-310.0061|-570.0061|-480.0061|-520.0061|-450.0061|-380.0061|-660.0061|-838.3402|-831.6783|-591.6783|-661.6783|-881.6783|||-892.9759|-823.3066|-919.7851||-920.1693|-900.1693|-840.1693|-980.1693|-1099.077|-1173.9745|-1174.9717|-1094.9685|-1091.0761|-1282.8624|-1450.9582|-1382.7313|-1335.7794|-1545.7794|-1783.6438|-1812.382|-1770.98|-1859.0142|-1859.0142|-2009.0142|-1899.0142|-2399.0142|-2666.6824|-2439.6471|648.4406|168.4406|608.4406|1238.4406|1558.4406|2058.4406|3253.2673|-898.9332|-578.9332|-1658.9332|376.8906|536.8906|1326.8906|1197.1278|787.1278|807.1278|1087.1278|1180.2813|1010.2813|1371.9792|908.8015|1018.8015|1009.2239|955.3998|1115.3998|1151.5554|-269.8016|-409.8016|-569.8016|-711.2366||||-621.2366||-642.9265|-712.9265|-682.9265|-612.9265|-582.9265|-452.9265|-532.9265|-382.9265|-412.9265|-172.9265|-202.9265|-342.9265|-662.9265|-642.9265|-572.9265|-612.9265|-552.9265|-542.9265|-562.9265|-712.9265|-702.9265|-832.9265|-962.9265|-1123.8073|-1565.897|104.9824|204.9824|364.9824|614.9824|454.9824|404.9824|424.9824|664.9824|714.9824||1054.9824|1156.0916|963.9906|1261.1007|-267.3316|-207.3316|-207.3316|-327.3316|-767.3316|-687.3316|-357.3316|-217.3316|-407.3316|-307.3316|-257.3316|-127.3316|-257.3316|-297.3316|-27.3316|-407.3316|-717.3316|-868.288|-668.288|-698.288|-418.288|-458.288|-568.288|-648.288|-568.288|-768.288|-638.288|-928.288|-1026.9867|-1152.763|-1154.7367|-1038.337|-948.337|-848.337|-1078.337|-848.337|-1078.337|-1210.93|-1314.7283|-1274.7283|-1449.497|-1379.497|-1389.497|-1630.5523|-1565.6136||405.0873|645.0873||1105.0873|1235.6525|-153.0076|-473.0076|-1103.0076|-1134.3794|-1264.3794|-1204.3794|-1243.1993|-1330.7771|-1326.4189|-1340.4655|-1137.2101|-777.2101|-807.2101|-787.2101|-1327.2101|185.7907|85.7907|||205.7907
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8030.2111|8430.7902|9498.1002|5669.8219|5919.8219|6469.8219|7513.691|8304.6567|3954.4434|3914.4434|3414.4434|3044.4434|6034.4434|2154.4434|3944.4434|3864.4434|2504.4434|3014.4434|3004.4434|3664.4434|5714.4434|4727.7149|4995.2387|3021.3764|3098.7515|4033.6128|-233.7917|-743.7917|-1223.7917|-1883.7917|-1923.7917|-2153.7917|-3143.7917|1265.2984||2505.2984|2662.5537|2070.6153|1902.9222|1292.9222|1592.9222|1842.3967||||1212.3967|1612.3967|1495.9963|1631.107|1234.0078|1108.8036|1018.8036|1178.8036|763.5272|498.5272|613.5272|793.5272|833.5272|448.5272|463.5272|813.5272|1001.6969|815.6135|1070.6135|567.6261|732.6401|399.6001|457.0557|323.0845|353.0845|293.0845|168.0845|253.0845|358.0845|343.0845|263.0845|||343.0845|233.0845|223.0845||318.0845|298.0845|308.0845|283.0845|208.0845|233.0845|233.0845|288.0845|413.0845|300.1989|200.1989|220.1989|280.1989|455.221|-188.831|-178.831|-268.831|-263.831|-218.831|-258.831|-198.831|-308.831|-298.831|-283.831|-238.831|-288.831|-343.831|-253.831|-293.831|-263.831|-278.831|-313.831|-303.831|-378.831|-350.6456|-456.2729|-388.081|-440.3677|136.8865|186.8865|326.8865|319.8907|304.8907|317.1482|-60.444|-85.444|-115.444|-135.444|-175.444|-40.444|-75.444|-205.444|-180.444|-105.444||||-175.444||-175.444|-180.444|-225.444|-221.6044|-259.5605|-227.5672|-254.2413|-238.3237|-277.8597|-224.8441|-252.8823|-306.5359|-326.5258|-286.5258|-301.2986|-311.2986|-306.2986|-266.2986|-261.2986|-321.2986|-286.2986|-436.2986|-424.7762|-500.0291|-520.3101|-508.6779|-585.7532|-723.6147|431.7941|564.4934|618.8816|-229.5906|-282.8785|-287.365||-305.9611|-305.5123|-279.0271|-244.0271|-214.0271|-234.0271|-204.0271|-279.0271|-314.0271|-379.0271|-390.3079|-356.2443|-251.2443|-386.1048|-277.0609|-350.3455|-308.995|-317.7722|-334.7469|-351.1076|-353.4529|-451.6143|-377.8264|-377.8264|-437.5247|-377.5247|-357.5247|-432.5247|-497.5247|-595.0274|54.8224|34.8224|99.8224|54.8224|114.8224|214.8224|234.8224|114.8224|39.8224|129.8224|269.8224|329.8224|404.8224|484.8224|219.8224|389.8224|314.8224|349.8224|344.8224||409.8224|515.9138||320.866|370.866|415.866|363.74|375.8222|420.358|373.1756|235.5563|290.5563|344.507|277.23|306.0889|231.5295|271.5295|328.0883|339.8342|114.8342|139.8342|119.8342|||239.8342
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||547.7108|602.7108|807.7108|620.2342|649.9825|-27.819|-147.819|-207.819|-292.819|-352.819|-342.819|-337.819|-197.819|-357.819|-232.819|-162.819|-202.819|-132.819|-202.819|-447.819|-262.819|-237.819|-227.819|-262.819|-397.819|-377.819|-327.819|-367.819|-297.819|-417.819|-302.819|-372.819|-822.819|-514.9927||-459.9927|-475.2696|-583.0773|-503.9748|-626.0831|-532.6003|-492.6003||||-572.6003|-614.5559|-601.6418|-626.6418|-636.6418|-736.6418|-879.3242|-904.8047|-877.0052|-1026.1169|-1161.7966|544.0081|749.0081|950.2868|903.0964|736.4572|371.4572|176.4572|416.4572|361.4572|436.4572|436.4572|406.4572|416.4572|596.4572|532.3219|472.3219|597.3219|527.3219|670.9133|-25.8818|||-180.8818|-185.8818|-450.8818||-452.0554|-347.0554|-352.0554|-432.0554|-511.7282|-490.8091|-579.7879|-551.9865|-540.8184|-559.2426|-580.7379|-535.7379|-545.7379|-605.7379|-750.5421|-707.0765|-462.0765|-612.0765|-667.0765|-697.0765|-637.0765|-732.0765|-907.0765|-932.0765|-947.5276|-742.5276|149.5248|444.5248|534.5248|494.5248|204.5248|114.5248|194.5248|19.5248|109.5248|499.5248|644.5248|277.4168|472.4168|422.4168|487.4168|552.4168|572.4168|934.0742|478.1381|489.6149|614.6149|395.5064|335.5064|360.5064|-24.4255|-149.4255|-184.4255|-284.4255||||-304.9172||-318.7969|-363.1076|-394.8418|-399.5619|-369.5619|-299.5619|-354.5619|-359.5619|-421.1799|-436.0333|-357.43|-392.43|-431.6111|-426.6111|-462.6234|-477.3437|-467.3437|-552.8819|-599.4384|-424.4384|-464.4384|-514.4384|-419.4384|-529.4384|-559.4384|-519.4384|-569.6538|-531.0042|-633.0602|-696.4558|-505.5627|-550.5627|-634.5141|-680.2934||-636.4372|-661.3191|-753.4101|-763.5112|-850.568|-871.1867|-830.4852|-861.4712|-701.4712|-796.4712|-596.4712|-526.4712|-811.4712|-957.7458|183.2784|193.2784|353.2784|383.2784|513.2784|843.2784|855.3094|825.3437|925.3233|-143.992|-193.992|-683.992|-538.992|-528.992|-467.7689|-545.021|-493.6371|-543.6371|-612.9301|-588.2557|-710.5618|-699.7909|-805.3233|-767.0258|-567.4765|-357.4765|-357.4765|-547.4765|-586.6994|-596.6994|-575.55|-395.55|-395.55|-495.55|-585.55||-563.9444|-638.0008||-468.0008|-398.0008|-288.0008|-398.0008|-558.0008|-630.2478|-560.2478|-565.2754|-651.9727|-765.5252|-788.3613|-623.7348|-534.8273|-584.8273|-574.8273|-614.8273|-504.8273|-514.8273|-384.8273|||-534.8273
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||-1575.1391|-1475.1391|-2425.1391|-3125.1391|-3525.1391|-3925.1391|-4125.1391|-3675.1391|-4475.1391|-4819.599|-5291.2211|-5004.1345|-3907.2648|-4607.2648|-4321.9609|-3952.1788|-4579.1548|-3729.1548|-4579.1548|-5790.7275|-3932.6883|-4832.6883|-4696.0563|-4946.0563|-4746.0563|-4846.0563|-5396.0563|-5677.1917|-4977.1917|-4177.1917|-4027.1917|-6077.1917|-7477.1917|-6269.1019||-4590.6688|-5314.632|969.6159|1319.6159|2069.6159|2069.6159|2519.6159||||2519.6159|4969.6159|3419.6159|3119.6159|2069.6159|219.6159|369.6159|469.6159|919.6159|169.6159|4269.6159|5552.351|5085.9455|4201.0506|4987.2784|4476.3682|3826.3682|3576.3682|4326.3682|4426.3682|4026.3682|5176.3682|6197.5818|4697.5818|4497.5818|2497.5818|2597.5818|3047.5818|2497.5818|1697.5818|5647.5818|||3190.1548|2240.1548|2240.1548||2940.1548|3740.1548|3850.172|3677.9689|-229.8273|-529.8273|-1729.8273|-1779.8273|-2079.8273|-2029.8273|-2479.8273|-2079.8273|-2479.8273|-2449.5696|-2199.5696|-1949.5696|-1399.5696|-1149.5696|-1599.5696|-2649.5696|-2449.5696|-3349.5696|-3466.4439|-3166.4439|-3411.0419|-3461.0419|-3890.0465|-3950.0517|-4144.5019|-3357.4097|-3907.4097|-4416.8639|-3866.8639|-4827.071|-5146.7455|-4085.2728|882.7012|1332.7012|3082.7012|2582.7012|-436.3517|-786.3517|-1036.3517|-2336.3517|-2486.3517|-2286.3517|-2251.6688|-2701.6688|-2890.7431|-2578.6034|-2806.7816|-3078.1254|-2578.1254|-3095.1393||||-2827.9326||-3567.1473|-3557.9415|-3497.7127|-3184.2133|-3884.2133|-3064.7953|-2214.7953|-1864.7953|-1814.7953|-1914.7953|-2114.7953|-2314.7953|-2614.7953|-2364.7953|-2614.7953|-2614.7953|-3664.7953|-3914.7953|-3814.7953|-3914.7953|-4614.7953|-6302.5503|855.0803|905.0803|505.0803|1555.0803|2855.0803|3655.0803|4705.0803|5505.0803|5477.867|6319.8607|5369.8607|-3910.2987||-3260.2987|-3610.2987|-2310.2987|-910.2987|-210.2987|-2560.2987|-3660.2987|-4360.2987|-3710.2987|-4939.2207|-3568.791|-4018.791|-4234.7678|-4685.8531|-4535.3371|-4735.3371|-3285.3371|-2885.3371|-2035.3371|-3285.3371|-4135.3371|-5069.819|-5266.4655|-5248.8506|-5770.9451|-5783.5742|-5183.5742|-5498.4158|-5795.462|-6814.4022|818.8118|1118.8118|1968.8118|2568.8118|2968.8118|3568.8118|4868.8118|4768.8118|4368.8118|5868.8118|5868.8118|4168.8118|3468.8118|3668.8118|3568.8118|5368.8118|6368.8118|9232.0131|4393.9035||4888.1524|5188.1524||-511.4104|-961.4104|-1611.4104|-1511.4104|-3111.4104|-2461.4104|-2411.4104|-4561.4104|-5011.4104|-5379.3449|-6096.4943|-6426.6603|-6757.6054|-5907.6054|-6825.1171|-6511.2412|-9251.3791|3664.9233|4164.9233|||5064.9233
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2648.7528|3148.6142|2840.1269|3344.5854|2649.7968|2749.7968|3149.2755|2249.2755|2949.2755|2757.9789|2257.9789|2407.9789|3107.9789|2707.9789|3261.6432|-123.3424|-423.3424|-773.3424|-923.3424|-1223.3424|-923.3424|-1423.3424|-1523.3424|-1813.3424|-2353.3424|-2413.3424|-2303.3424|-2033.3424|-2093.3424|-2913.3424|-3116.4916|-3719.4351|-4387.7056|-2788.3844||-1838.3844|-1388.3844|-338.3844|-1238.3844|-838.3844|-1338.3844|-1588.3844||||-1638.3844|-1438.3844|-988.3844|-1488.3844|-2838.3844|-3038.3844|-3578.7604|2395.8449|3003.7165|2190.2406|2814.1562|-521.6775|-771.6775|-621.6775|-1021.6775|-521.6775|-471.6775|-671.6775|-521.6775|-721.6775|-521.6775|-721.6775|-921.6775|-1221.6775|-1121.6775|-1761.6775|-1471.6775|-1371.6775|-1661.6775|-1691.6775|-2016.8639|||-1865.4044|-2226.5604|357.0588||1057.0588|1107.0588|1307.0588|1357.0588|1457.0588|1857.0588|1907.0588|1907.0588|1557.0588|1507.0588|1857.0588|2357.0588|1957.0588|2007.0588|2007.0588|2457.0588|2662.4457|1912.4457|1612.4457|1412.4457|1812.4457|1962.4457|1962.4457|2616.6064|2515.6738|2349.9059|1899.9059|2386.0065|2465.0073|2322.2303|2730.2559|2350.2843|2568.0937|2596.7707|1974.2726|1414.2726|1384.2726|1174.2726|1214.2726|1364.2726|1434.2726|2031.414|1429.0913|1359.0913|1249.5459|1884.4955|-699.6494|-669.6494|-969.6494|-919.6494|-1129.6494|-1299.6494|-1456.8326|250.3465||||1070.3465||1070.3465|1725.3851|-649.4944|-749.4944|-929.4944|-659.4944|-529.4944|-439.4944|-199.4944|-689.4944|-559.4944|-819.4944|-729.4944|-589.4944|-639.4944|-919.4944|-739.4944|-899.4944|-749.4944|-779.4944|-799.4944|-1009.4944|-1069.4944|-869.4944|-1089.4944|-899.4944|-849.4944|-1039.4944|-799.4944|-869.4944|-639.4944|-699.4944|-569.4944|-649.4944||-659.4944|-499.4944|-439.4944|-269.4944|-99.4944|-909.4944|-1069.4944|-1219.4944|-1189.4944|-1599.4944|-1330.5493|-1340.8016|-1370.8016|-1571.4462|209.4675|189.4675|289.4675|789.4675|959.4675|969.4675|889.4675|809.4675|1329.4675|1811.075|1458.4167|1488.7963|1521.9959|1335.6122|1405.6122|1189.3361|1559.3361|1586.6981|1356.6981|916.6981|876.6981|936.6981|1076.6981|1306.6981|1226.6981|1256.6981|766.6981|706.6981|536.6981|576.6981|556.6981|1436.6981|1346.6981|1896.6981|2712.9978||1238.9336|1088.9336||648.9336|1038.9336|1184.3707|1453.7452|1396.3835|-254.0229|-854.0229|-1005.581|-1085.6455|-897.9395|-1040.4883|-1101.9796|218.8581|348.8581|288.8581|538.8581|168.8581|878.8581|987.6201|||840.8273
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||22274.6914|28374.6914|-2386.8376|-7886.8376|-13686.8376|-14886.8376|-11486.8376|-8086.8376|-22786.8376|-19686.8376|-17986.8376|-24686.8376|-13586.8376|-29586.8376|-25686.8376|-23886.8376|-16986.8376|-12086.8376|-23086.8376|-19786.8376|-5386.8376|-12886.8376|-8586.8376|-10286.8376|-8486.8376|-3186.8376|-13886.8376|-23486.8376|-20886.8376|-33186.8376|-25486.8376|-34686.8376|-47986.8376|7990.5403||23490.5403|28678.3781|30414.8645|27139.3389|28239.3389|31543.7099|27343.011||||25476.3984|25276.3984|22676.3984|23676.3984|29376.3984|26774.9957|24674.9957|28774.9957|12674.9957|5974.9957|11974.9957|19374.9957|14474.9957|16874.9957|15958.2385|22258.2385|18558.2385|21658.2385|26558.2385|21314.7094|22616.3438|14707.0487|18541.1652|13173.5169|10370.5743|-2052.3411|-2852.3411|-3952.3411|-3652.3411|-5452.3411|-9652.3411|||-9830.3789|-9700.421|-10941.1371||-9941.1371|-9141.1371|-8241.1371|-11141.1371|-12562.3746|907.1324|1607.1324|5707.1324|12707.1324|13146.8138|-4602.3834|-4602.3834|-4902.3834|-702.3834|-5702.3834|-5602.3834|-10702.3834|-11202.3834|-8802.3834|-7602.3834|-6402.3834|-11702.3834|-13502.3834|-12585.9816|-10585.1625|-13085.1625|-15794.625|-12760.6944|-14728.5493|-12678.0569|-13278.0569|-11978.0569|-13578.0569|-16478.0569|-17608.9521|-16721.0579|4392.7457|5592.7457|5992.7457|7892.7457|16692.7457|15630.8286|16500.9206|17489.9118|13006.532|14606.532|14706.532|9707.2577|11215.133|10415.133|13300.1478|-3109.1625|-1509.1625|-2109.1625||||-5809.1625||-5809.1625|-6709.1625|-7909.1625|-8082.4028|-8930.4476|1673.2928|2673.2928|2273.2928|1173.2928|1373.2928|1973.2928|3173.2928|4973.2928|2373.2928|4573.2928|6073.2928|7473.2928|7273.2928|6273.2928|5773.2928|8273.2928|5873.2928|5273.2928|4773.2928|7273.2928|8673.2928|7573.2928|9273.2928|16073.2928|14773.2928|15173.2928|1873.2928|5173.2928|13073.2928||12973.2928|11173.2928|9473.2928|14573.2928|-2066.4328|-766.4328|-1466.4328|-7666.4328|-7766.4328|-13166.4328|-5466.4328|-4266.4328|-2666.4328|-7866.4328|-11066.4328|-13429.3698|-12643.7442|-13548.6047|-13682.8453|-14482.8453|-15347.6059|-15632.5183|-15632.5183|-17232.5183|-18686.1315|-18440.1461|-18767.4844|-18967.4844|-21367.4844|-25536.0937|3417.5745|5317.5745|9517.5745|14417.5745|15517.5745|20817.5745|25017.5745|25141.9404|21841.9404|21441.9404|26652.1559|20020.7215|15520.7215|21520.7215|27473.0238|20381.1376|7857.2532|6757.2532|9857.2532||14135.8369|-6791.6599||-5991.6599|-5091.6599|-4891.6599|-6191.6599|-2691.6599|-3191.6599|-3291.6599|-6891.6599|-5791.6599|-4891.6599|-5191.6599|-2791.6599|-7791.6599|546.378|146.378|446.378|146.378|1446.378|2346.378|||4846.378
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||-8713.8211|-6813.8211|-12913.8211|-14613.8211|-18613.8211|-15545.266|-15445.266|-11245.266|-18045.266|-16945.266|-10945.266|-19645.266|-11945.266|-18745.266|-20745.266|-17944.74|-17595.359|-18595.359|-20995.359|-24395.359|-17481.1177|-16581.1177|-13681.1177|-13881.1177|-14681.1177|-9681.1177|-9881.1177|-12981.1177|-22181.1177|-22881.1177|-19881.1177|-24481.1177|-38081.1177|6333.24||12133.24|10933.24|12933.24|14033.24|18133.24|22182.2828|12882.2828||||2082.2828|4082.2828|1982.2828|3182.2828|5482.2828|2882.2828|7882.2828|16282.2828|13682.2828|5882.2828|10782.2828|14182.2828|15682.2828|12782.2828|12082.2828|12582.2828|9982.2828|13782.2828|19382.2828|21082.2828|20033.7338|21933.7338|15033.7338|22933.7338|24748.5931|20953.9924|19659.9915|13986.6518|12586.6518|10686.6518|7486.6518|||6386.6518|8386.6518|9286.6518||11786.6518|18301.8353|-7725.4943|-7925.4943|-13925.4943|-12483.8825|-14119.5114|-9519.5114|-8719.5114|-9719.5114|-10319.5114|-7619.5114|-8819.5114|-14319.5114|-17582.7905|-16853.1006|-19486.5439|-20586.5439|-20479.4932|-21010.548|-19650.6089|-25239.5655|-20521.7394|-22390.8215|3538.4735|1538.4735|6338.4735|9438.4735|7638.4735|9038.4735|5038.4735|5138.4735|8138.4735|5338.4735|1538.4735|4938.4735|15138.4735|17338.4735|16138.4735|19538.4735|12524.5178|12124.5178|20324.5178|19755.0198|20711.1331|25167.9257|18303.2507|11690.2236|5190.2236|7090.2236|3090.2236|1090.2236|7390.2236|7290.2236||||9490.2236||9490.2236|8390.2236|8290.2236|4990.2236|4990.2236|7590.2236|8590.2236|8490.2236|7590.2236|9690.2236|8990.2236|10990.2236|8790.2236|7490.2236|11190.2236|10590.2236|8690.2236|7990.2236|8890.2236|10490.2236|16890.2236|15690.2236|21190.2236|15531.5184|11131.5184|8931.5184|10031.5184|6931.5184|14031.5184|13131.5184|10531.5184|4331.5184|5131.5184|8331.5184||5731.5184|5431.5184|3131.5184|6131.5184|16831.5184|16323.9093|15446.8016|17346.8016|16332.4711|19432.4711|18152.7457|11953.0508|10570.0564|13472.2849|12463.6499|12331.8332|8012.1397|10612.1397|-520.5271|-4520.5271|-4220.5271|-6920.5271|-6920.5271|-8320.5271|-7420.5271|-6720.5271|-6820.5271|-8220.5271|-11020.5271|-13300.5856|-11295.0952|-13327.8835|-12975.4261|-13756.029|-14162.2545|-13908.0605|447.1946|5347.1946|4247.1946|6547.1946|7147.1946|10347.1946|12835.7717|11228.6353|-216.7035|-916.7035|-5516.7035|-6016.7035|-9316.7035||-7270.0043|-8470.0043||-8255.1857|-8055.1857|-7955.1857|-9555.1857|-7255.1857|-7155.1857|-10055.1857|-10177.9841|-8889.0291|-10489.0291|-9189.0291|-6889.0291|-7589.0291|-8589.0291|-10389.0291|-13265.5879|-11283.9865|-11724.8232|-11624.8232|||-13124.8232
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9830.8632|11723.1813|-2650.1409|-4650.1409|-8450.1409|-7550.1409|-8150.1409|-9450.1409|-13750.1409|-12944.601|-14360.6678|-16395.1864|-11703.9339|-14003.9339|-14326.5932|-12596.2147|-14851.3496|-14031.9131|-15731.9131|-17350.9782|-9450.9782|-15250.9782|-13435.8412|-15035.8412|-16035.8412|-17950.9346|-17174.7746|-14174.7746|-16474.7746|-18974.7746|-19727.5274|-22353.9387|-23353.9387|8728.3897||16228.3897|15128.3897|18070.433|17445.6215|17045.6215|14745.6215|14245.6215||||18045.6215|21345.4342|17545.4342|18645.4342|11253.5448|10653.5448|12153.5448|15553.9387|13854.0674|-3686.7764|-2686.7764|-4986.7764|-7886.7764|-6986.7764|-8186.7764|-5386.7764|-5386.7764|-2186.7764|-2986.7764|-3286.7764|-286.7764|-1786.7764|-686.7764|-5686.7764|-4486.7764|-4586.7764|-5586.7764|-5786.7764|-11986.7764|-7986.7764|-11486.7764|||1854.3143|2654.3143|3754.3143||4454.3143|3654.3143|5154.3143|4854.3143|5154.3143|5854.3143|5054.3143|6154.3143|8254.3143|8754.3143|3754.3143|4054.3143|3354.3143|7454.3143|7154.3143|11354.3143|12843.6825|14188.0614|8188.0614|7988.0614|7288.0614|6288.0614|9388.0614|12588.0614|10588.0614|9488.0614|10988.0614|12381.7153|9881.7153|12281.7153|11581.7153|6681.7153|10381.7153|11679.6837|11932.9819|-3694.6939|-2594.6939|-6894.6939|-6849.6599|-6821.8443|-7017.6042|-6717.6042|-6417.6042|-6417.6042|-6617.6042|-6317.6042|-8217.6042|-7317.6042|-8217.6042|-9286.2269|-9523.5854|-9092.6981|580.293|880.293||||5880.293||5880.293|4880.293|6780.293|7480.293|5980.293|7980.293|7923.2013|8223.2013|8442.4459|9030.4954|9244.9949|9844.4388|7454.9319|7361.0355|7701.1506|8584.6117|7349.5686|8199.5206|6202.0401|6802.0401|5302.0401|802.0401|902.0401|3702.0401|5302.0401|6902.0401|-133.9457|-333.9457|-933.9457|-2433.9457|-2333.9457|-1433.9457|-3733.9457|-3733.9457||-2733.9457|-3933.9457|-3833.9457|-3033.9457|-1333.9457|-1433.9457|-1433.9457|-6333.9457|-6133.9457|-7532.1619|-7424.6243|-6938.4715|-7642.7461|-7869.7179|-8027.4643|-9286.0714|1093.8609|2593.8609|3793.8609|5293.8609|4793.8609|5193.8609|6693.8609|10276.5121|7365.447|7065.447|7517.1634|7113.6463|6713.6463|6413.6463|7613.6463|8139.6868|8239.6868|7638.5409|7440.5911|7540.5911|8540.5911|8117.3235|9558.1372|9286.8191|8662.3186|6562.3186|4762.3186|3862.3186|4562.3186|6762.3186|6962.3186|4062.3186|6762.3186||5362.3186|6962.3186||5262.3186|6562.3186|7008.1318|6564.5909|6710.6566|7128.5073|8226.1192|7812.3547|5885.9496|6636.4878|5936.4878|6036.4878|6850.7378|5850.7378|6250.7378|8395.2642|5022.5158|7397.2398|4602.7092|||4902.7092
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-429.3532|-349.3532|-444.3532|-524.3532|-679.3532|-554.3532|-479.3532|-509.3532|-929.3532|-845.3925|-959.325|-1012.0438|-682.0438|-1002.0438|-934.2154|-951.906|-1164.0622|-1008.1425|-1133.1425|-1178.1425|-748.1425|-1048.1425|-728.1425|-1188.1425|-1273.1425|-1208.1425|-1068.1425|-878.1425|-1288.1425|-1363.1425|-1028.1425|-1298.1425|-1803.1425|-1634.6028||-1719.5586|158.6475|208.6475|348.6475|998.6475|2086.8305|920.9228||||921.3031|695.6146|783.7384|851.9316|417.9984|367.9984|482.9984|617.9984|417.9984|172.9984|267.9984|352.9984|172.9984|237.9984|312.9984|483.3316|265.47|250.47|250.47|290.47|285.47|305.47|445.47|-260.8|-267.8333|-292.3148|-337.572|90.2481|145.2481|100.2481|150.2481|||155.2481|130.2481|170.2481||295.2481|343.4424|279.8248|-39.1216|-84.1216|-14.1216|-164.1216|-119.1216|-144.1216|-234.1216|-244.1216|-219.1216|-229.1216|-164.1216|-184.1216|-139.1216|-119.1216|-249.1216|-239.1216|-254.1216|-229.1216|-309.1216|-313.4685|18.0495|68.0495|48.0495|38.0495|113.0495|168.0495|268.0495|313.0495|-105.3631|-85.3631|-165.3631|-85.3631|-210.3631|-195.3631|-241.2367|-242.7703|-217.7703|-162.7703|-142.7703|-122.7703|-147.7703|-172.7703|-112.7703|-132.7703|-97.7703|-172.7703|-92.7703|-92.7703|-107.7703|-187.7703|-250.0226||||-213.3584||-215.9054|-235.9054|-234.6171|-262.6138|-287.6138|-279.0153|-311.9614|49.9686|69.9686|84.9686|179.9686|174.9686|249.9686|351.354|257.8934|-8.087|-18.087|-88.087|-213.087|-226.2077|-223.5642|-270.0062|-235.0062|-235.0062|-225.0062|-230.0062|-285.0062|-340.2846|-282.6686|-337.6686|-317.6686|-332.6686|-330.5168|-350.5168||-433.352|-340.9467|-331.2305|-351.2305|-336.3062|-306.3062|-336.3062|-371.3062|-401.3062|-480.618|-443.1866|-439.9296|-474.9218|-530.4686|-471.9096|-574.0662|-553.9624|12.6419|47.6419|127.6419|237.6419|252.6419|417.6419|517.6419|469.6021|635.1135|601.2372|373.6464|218.6464|158.6464|273.6464|288.6464|383.6464|276.9375|286.9375|281.9375|356.9375|404.0972|286.2016|281.2016|331.2016|286.2016|356.2016|341.2016|336.2016|391.6129|296.681|206.681|271.681||327.7011|334.2041||164.2041|209.2041|309.2041|234.1157|214.573|315.6275|75.6275|30.6275|65.6275|20.6275|85.6275|90.6275|125.6275|175.6275|165.6275|160.6275|153.4511|148.4511|118.4511|||163.4511
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1733.3869|1513.3869|1723.3869|1823.6241|1473.6241|1543.6241|1543.6241|1913.6241|1779.1936|1469.1936|1559.1936|1199.1936|1329.1936|929.1936|889.1936|1199.1936|1159.1936|1629.1936|1599.1936|1499.1936|2479.1936|-673.9671|-713.9671|-903.9671|-1063.9671|-423.9671|-593.9671|-793.9671|-1323.9671|-1193.9671|-1213.9671|-1523.9671|-2193.9671|1145.7599||1215.7599|825.7599|825.7599|595.7599|935.7599|1026.9555|826.0616||||518.4094|538.4094|684.8993|829.8882|604.3202|500.5805|600.5805|622.8052|542.8052|292.8052|652.8052|604.9492|404.9492|504.9492|-46.6728|-106.6728|-236.6728|-316.6728|-186.6728|-256.6728|-276.6728|-236.6728|-276.6728|-316.6728|-376.6728|-456.6728|-525.192|-496.88|-480.9777|-546.0864|70.0695|||270.0695|350.0695|430.0695||430.0695|420.0695|450.0695|472.0699|452.0699|422.0699|402.0699|492.0699|552.0699|380.4218|310.4218|320.4218|400.4218|500.4218|440.4218|420.4218|380.4218|340.4218|300.4218|210.4218|160.4218|210.4218|210.4218|250.4218|310.4218|140.4218|160.4218|340.4218|390.4218|520.4218|676.8069|-106.653|-76.653|-306.653|-276.653|-386.653|-326.653|-306.653|-186.653|-86.653|-26.653|-36.653|-56.653|-56.653|-136.653|-86.653|-166.653|-176.653|-216.653|-156.653|-166.653|-366.653|-396.653|-566.8367||||-354.263||-362.3617|-352.3617|-397.4029|-377.4029|-437.4029|-399.3364|-469.3364|-319.3364|-229.3364|-169.3364|-119.3364|-199.3364|-179.3364|-79.3364|-109.3364|-79.3364|-89.3364|-239.3364|-359.3364|-439.3364|-419.3364|-489.3364|-578.7071|-630.7857|-557.2344|-467.2344|-597.2344|-537.2344|-517.2344|-549.6837|-539.6837|-579.6837|-694.6486|-734.6095||-611.7884|-640.3204|-734.2449|-735.8277|-775.3641|-785.9601|-777.4555|-817.4555|-807.4555|-1124.395|90.4365|40.4365|160.4365|100.4365|400.4365|330.4365|430.4365|350.4365|630.4365|370.4365|530.4365|650.4365|850.4365|930.4365|855.485|938.8722|876.5247|913.3608|828.1787|842.4207|969.9119|891.6722|821.6722|201.6722|261.6722|451.6722|651.6722|702.9522|622.9522|722.9522|833.2803|919.1733|799.1733|849.1733|599.1733|749.1733|909.291|769.291|879.291||759.291|1067.8233||585.214|645.214|700.2378|635.2164|325.2164|565.2164|626.9071|448.6793|378.6793|358.6793|338.6793|478.6793|528.6793|550.7547|519.7275|686.0955|256.0955|236.0955|316.0955|||346.0955
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2187.1718|-1887.1718|-2437.1718|-1837.1718|-2437.1718|-1687.1718|-1937.1718|-2937.1718|-3637.1718|-3587.1718|-2337.1718|-2687.1718|-2237.1718|-4287.1718|-2787.1718|-2737.1718|-3437.1718|-3087.1718|-4087.1718|-4387.1718|-3437.1718|-3837.1718|-2437.1718|-2787.1718|-2737.1718|-2137.1718|-3437.1718|-3487.1718|-1587.1718|-637.1718|-2237.1718|-3887.1718|-5837.1718|510.4914||2910.4914|2610.4914|2960.4914|2810.4914|2810.4914|3310.4914|2960.4914||||2310.4914|4110.4914|2010.4914|1760.4914|2060.4914|810.4914|1510.4914|2060.4914|2560.4914|2210.4914|3910.4914|5544.9905|4997.2116|5783.0129|4336.681|3549.09|2891.6537|1891.6537|2191.6537|1841.6537|1741.6537|2041.6537|2041.6537|1691.6537|1241.6537|1041.6537|991.6537|741.6537|1891.6537|-1293.7293|-743.7293|||-1643.7293|-1681.9215|-1579.5597||-1329.5597|-1479.5597|-1429.5597|-1679.5597|-2021.733|-1890.8145|-1850.905|-1753.7833|-1912.537|-2069.4856|-2196.6506|-1929.6118|-2256.3109|-2106.3109|-2640.3454|-2154.0472|-2104.0472|-2104.0472|-2254.0472|-2654.0472|-2804.0472|-3004.0472|-3189.2558|-2989.2558|-2899.3899|-2699.3899|-3679.8777|-3130.4196|-3037.25|-2437.25|-2537.25|-3637.25|-1687.25|-2737.25|-2546.9444|-2627.1605|-2177.2434|-1627.2434|-2327.2434|-2877.4927|-1905.8455|-1305.8455|-1455.8455|-1905.8455|-2169.7081|-1819.7081|-1969.7081|-2169.7081|-2422.4733|-1772.4733|-1872.4733|-2641.637|-2343.4856|-2098.3173||||-2053.6859||-2506.8733|-2435.4147|-2967.1275|-2646.8083|-3124.2315|-2496.3683|-2951.5203|-2932.2448|86.2313|436.2313|1886.2313|2286.2313|1436.2313|1736.2313|2343.0347|-645.539|-445.539|-445.539|-595.539|-1545.539|-1545.539|-1845.539|-2145.539|-1995.539|-1195.539|-895.539|-945.539|-895.539|-1695.539|-2345.539|-2195.539|-2195.539|-1795.539|-2645.539||-2745.539|-3121.6201|-1921.6201|-2121.6201|-1771.6201|-1571.6201|-1821.6201|-2471.6201|-2521.6201|-3021.6201|-2221.6201|-2571.6201|-2721.6201|-3379.5779|-3168.9754|-3662.7505|270.3834|1020.3834|1520.3834|1520.3834|1270.3834|1220.3834|1170.3834|1620.3834|2420.3834|2420.3834|2220.3834|1620.3834|1520.3834|1170.3834|1070.3834|820.3834|1320.3834|1870.3834|1570.3834|2520.3834|4120.3834|4620.3834|4184.4423|3884.4423|3584.4423|3265.8728|2315.8728|2465.8728|2765.8728|3115.8728|2984.3032|3157.5591|3533.399||-1113.4058|-1563.4058||-2513.4058|-2563.4058|-2113.4058|-2363.4058|-2763.4058|-3063.4058|-3213.4058|-3120.4509|-3472.7233|-3797.4978|-3397.4978|-2979.3183|-3679.3183|-4313.8213|-3063.8213|-2413.8213|-2863.8213|-3713.8213|-3234.9328|||-3184.9328
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-21447.5868|-17947.5868|-23947.5868|-31447.5868|-32447.5868|-19947.5868|-48447.5868|-37447.5868|-67947.5868|-84691.7632|-77496.5145|-78996.5145|-57996.5145|-89996.5145|12433.4548|25433.4548|24433.4548|47433.4548|56433.4548|27933.4548|57433.4548|51433.4548|69433.4548|51433.4548|53433.4548|60933.4548|67933.4548|71433.4548|114933.4548|98933.4548|130433.4548|-633.084|-110133.084|52526.0194||57526.0194|53026.0194|16526.0194|22526.0194|22526.0194|29526.0194|32526.0194||||10026.0194|9526.0194|6026.0194|21026.0194|41026.0194|19026.0194|23026.0194|33526.0194|53026.0194|31526.0194|100526.0194|109501.1327|99640.1474|68683.4971|57953.8857|53875.1675|48875.1675|73222.4084|45024.8982|46138.7758|35835.9857|31335.9857|26835.9857|21835.9857|20835.9857|27335.9857|27335.9857|36835.9857|32495.0441|34995.0441|31779.7827|||14779.7827|9279.7827|13279.7827||10779.7827|18279.7827|16779.7827|9279.7827|6279.7827|13279.7827|1279.7827|8779.7827|16779.7827|15279.7827|19779.7827|27779.7827|26279.7827|24279.7827|26279.7827|37779.7827|37894.203|51660.2255|-6503.4133|-21503.4133|-20503.4133|-23503.4133|-39003.4133|-41309.3481|-33844.8742|-38344.8742|-45327.638|13760.9572|11260.9572|20760.9572|18260.9572|24260.9572|11760.9572|2260.9572|11260.9572|14260.9572|25760.9572|26260.9572|26260.9572|28260.9572|34760.9572|20760.9572|18260.9572|19260.9572|16760.9572|19760.9572|23760.9572|21760.9572|25760.9572|31260.9572|31760.9572|26760.9572|34760.9572|31760.9572||||30760.9572||30760.9572|35067.7302|34160.1969|33660.1969|32160.1969|38660.1969|39671.7379|34171.7379|37171.7379|36968.1949|35968.1949|37270.2166|32578.0184|29281.1316|24645.7017|26661.8908|27290.9898|-11731.504|-20231.504|-22731.504|-25231.504|-26646.1156|-29384.5729|-28137.6171|-16637.6171|-27637.6171|-25930.6857|691.037|3191.037|4191.037|6191.037|6691.037|11691.037|11691.037||25691.037|25691.037|17191.037|16191.037|13691.037|16191.037|3191.037|5191.037|1691.037|2691.037|20191.037|31191.037|33878.93|36448.8111|10781.8928|15281.8928|18281.8928|21281.8928|21781.8928|20281.8928|26924.3253|26777.0281|22471.0224|17571.0224|24695.4917|9795.4917|7295.4917|9295.4917|13295.4917|14795.4917|19728.3241|18470.3602|18139.2891|17344.786|15344.786|16644.786|19344.786|18527.5399|18066.0282|25866.0282|-3692.7509|-2192.7509|-5192.7509|-6792.7509|-5992.7509|-3592.7509|-1092.7509|-4292.7509|-6392.7509||-6292.7509|-8992.7509||-11792.7509|-13392.7509|-11392.7509|-12992.7509|-16992.7509|-19064.1677|-19215.7419|-19984.1577|-19426.8418|-22340.9354|-21045.0198|-12845.0198|-10945.0198|-3745.0198|-8145.0198|-8145.0198|-16945.0198|-15845.0198|-15145.0198|||-12745.0198
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-409.1512|-459.1512|-659.1512|-809.1512|-859.1512|-359.1512|-659.1512|-559.1512|-1009.1512|-1259.1512|-1159.1512|-1059.1512|-209.1512|-759.1512|-159.1512|-709.1512|-859.1512|-909.1512|-1509.1512|-2309.1512|-1909.1512|-2459.1512|-1959.1512|-2609.1512|-2974.0569|-2614.4357|-1864.4357|-2264.4357|-2664.4357|-3014.4357|-3135.4841|-3408.8712|-4293.1902|-3367.4336||434.9567|834.9567|1834.9567|2234.9567|3284.9567|2869.3964|2206.6622||||2456.6622|2821.2913|2679.2126|-370.3167|-970.3167|-1470.3167|-1370.3167|-1220.3167|-1720.3167|-2320.3167|-1470.3167|-1070.3167|-1570.3167|-1170.3167|-1420.3167|-1270.3167|-1420.3167|-1370.3167|-1470.3167|-2070.3167|-1770.3167|-1420.3167|-1470.3167|-1970.3167|-2170.3167|-2570.3167|-2736.463|-2984.9589|-3108.2876|-2681.4307|-3182.1452|||96.8034|1046.8034|2146.8034||2596.8034|2715.8927|2598.9269|2748.9269|2698.9269|3006.3221|2556.3221|2106.3221|2056.3221|2806.3221|1146.0175|1296.0175|1246.0175|1496.0175|1346.0175|1396.0175|1046.0175|1146.0175|1296.0175|1246.0175|1446.0175|1246.0175|1996.0175|1846.0175|1796.0175|2046.0175|2196.0175|-78.88|-228.88|-178.88|-178.88|-528.88|-378.88|-1078.88|-578.88|-1278.88|-1128.88|-1478.88|-928.88|-728.88|-178.88|-128.88|-278.88|-28.88|-328.88|-278.88|-478.88|-428.88|-778.88|-328.88|-1278.88|-1978.88|-1693.2|-2481.3334||||-1834.8149||-1901.1521|-2151.1521|-2251.1521|-2446.484|49.0952|449.0952|149.0952|249.0952|949.0952|1299.0952|1449.0952|1499.0952|1449.0952|1749.0952|2162.8836|-689.9164|-839.9164|-1139.9164|-1189.9164|-1139.9164|-1089.9164|-1539.9164|-1289.9164|-1139.9164|-1389.9164|-939.9164|-1189.9164|-1139.9164|-1089.9164|-1439.9164|-2089.9164|-2139.9164|-2488.796|-2598.6622||-2890.1803|-2522.4225|109.6227|609.6227|709.6227|909.6227|1209.6227|959.6227|959.6227|1109.6227|1759.6227|1759.6227|1859.6227|2059.6227|2859.6227|3159.6227|3159.6227|2659.6227|2609.6227|2609.6227|2709.6227|3009.6227|3659.6227|3405.1364|3664.0572|3364.0572|4068.3969|3981.5522|3953.4595|3103.4595|3973.2883|4292.5425|4277.825|3016.9068|2766.9068|3616.9068|3904.8964|1968.1021|1618.1021|2318.1021|2259.3296|2509.3296|1609.3296|2059.3296|2009.3296|2259.3296|2409.3296|2659.3296|2359.3296||2979.8107|2553.9215||1653.9215|2353.9215|2103.9215|1703.9215|1703.9215|1953.9215|803.9215|453.9215|503.9215|753.9215|803.9215|1453.9215|1403.9215|1903.9215|1753.9215|2153.9215|2553.9215|1953.9215|2253.9215|||2503.9215
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6361.0394|-1240.7359|-1790.7359|-2590.7359|-3440.7359|-3490.7359|-3740.7359|-2490.7359|-4690.7359|-4640.7359|-4390.7359|-4640.7359|-3540.7359|-6390.7359|-5761.9288|-5346.5876|-6395.3705|-4395.3705|-5895.3705|-6395.3705|-5925.0515|-5275.0515|-4825.0515|-5825.0515|-5925.0515|-5975.0515|-5025.0515|-4975.0515|-3775.0515|-5475.0515|-1875.0515|-4375.0515|-9425.0515|2334.1264||3484.1264|3834.1264|2784.1264|3084.1264|2684.1264|3534.1264|4634.1264||||2684.1264|3834.1264|3634.1264|4184.1264|5434.1264|4434.1264|6484.1264|7046.95|5796.95|5396.95|6896.95|6387.5926|7437.5926|7286.214|7654.2381|4904.2381|5054.2381|5054.2381|5904.2381|6343.5978|5312.3309|5296.4073|5096.4073|6746.4073|-1410.5667|-2110.5667|-1010.5667|-1460.5667|-1860.5667|-1210.5667|-510.5667|||-4760.5667|646.3073|196.3073||296.3073|746.3073|1596.3073|796.3073|996.3073|1546.3073|1746.3073|3096.3073|3646.3073|4346.3073|4046.3073|4496.3073|3596.3073|4046.3073|5146.3073|5896.3073|6434.7858|5546.9843|6312.2047|3054.5076|2764.5076|2664.5076|2454.5076|1064.5076|1764.5076|1514.5076|1864.5076|3104.5076|2864.5076|4264.5076|4205.0084|3913.3427|4652.0474|2859.8116|4429.8116|1018.5091|1808.5091|1678.5091|1438.5091|1018.5091|1528.5091|978.5091|1168.5091|1608.5091|1388.5091|1918.5091|1778.5091|1990.1702|1160.1702|2050.1702|1763.4616|1253.4616|2033.4616|1473.4616||||-186.5106||-186.5106|-506.5106|-1556.5106|-1498.3452|-1734.8279|542.6673|622.6673|812.6673|792.6673|822.6673|792.6673|422.6673|1012.6673|1285.1859|1274.0955|1327.587|1217.587|1425.6522|-319.7267|-449.7267|-569.7267|-719.7267|-969.7267|-899.7267|-569.7267|-619.7267|-529.7267|-419.7267|-559.7267|-1299.7267|-1621.363|-1420.4033|202.6708|452.6708||1372.6708|1392.6708|-118.607|-168.607|-258.607|-678.607|-998.607|-1048.607|-1248.607|-1564.0078|-1485.0086|-1421.2836|-1251.2836|-851.2836|-1481.2836|-1608.4982|-1418.4982|-1634.859|-1184.859|-1264.859|-1204.859|-1524.859|-1624.859|-2085.9544|109.9718|19.9718|29.9718|239.9718|389.9718|659.9718|1039.9718|459.9718|549.9718|1039.9718|1269.9718|1129.9718|1539.9718|1779.9718|1729.9718|1289.9718|269.9718|479.9718|199.9718|469.9718|189.9718|689.9718|659.9718|639.9718|789.9718||799.9718|959.9718||489.9718|49.9718|189.9718|339.9718|389.9718|669.9718|709.9718|839.9718|1379.9718|1469.9718|2159.9718|3189.9718|2239.9718|3189.9718|3014.8652|2314.8652|2794.8652|4254.8503|-284.052|||-204.052
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6222.6509|5522.6509|9522.6509|5114.7737|4414.7737|3564.7737|1414.7737|3214.7737|3014.7737|4064.7737|5164.7737|4264.7737|5864.7737|2114.7737|3914.7737|6114.7737|5864.7737|9864.7737|5464.7737|4864.7737|9614.7737|6307.3713|5957.3713|5857.3713|5772.0792|6733.4312|6483.4312|8299.9235|-1347.6732|-3597.6732|-2277.6732|-3177.6732|-5117.6732|317.3764||1077.3764|1287.3764|1427.3764|1437.3764|2127.3764|3327.3764|3868.7515||||2380.3051|2390.3051|2590.3051|2550.3051|3200.3051|2400.3051|2500.3051|2860.3051|3020.3051|2070.3051|2920.3051|3023.2161|2723.2161|2707.4624|2868.3497|-261.2125|-611.2125|-571.2125|-711.2125|-1641.2125|-1869.3364|-1629.3364|-1858.7071|-1752.4523|-2027.7248|-1856.5293|-1826.5293|-1406.5293|-786.5293|-716.5293|-836.5293|||-2246.5293|-1681.6992|-1644.241||-1714.241|-1814.241|-444.241|-1104.241|-1544.241|-1464.241|-1614.241|-844.241|-994.241|-1214.241|-1234.241|-2134.241|-2229.1567|-2025.978|-1505.978|-1495.978|-2055.978|-2235.978|-2045.978|-2235.978|-2355.978|-2685.978|-3203.8645|-3261.5161|-2580.8331|-3050.8331|-2970.8331|-2830.8331|-3204.259|337.1341|757.1341|1187.1341|877.1341|667.1341|1627.1341|2367.1341|2707.1341|2697.1341|1717.1341|3407.1341|2224.0379|2704.2008|1494.2008|1254.2008|1224.2008|1634.2008|1634.2008|964.2008|1174.2008|1764.2008|2491.4179|-914.9088|-434.9088|-424.9088||||-1114.9088||-1171.19|-1211.19|-1231.19|-1431.19|-1572.9889|-1479.9877|-1385.5419|31.4326|191.4326|141.4326|291.4326|1051.4326|1241.4326|1391.4326|1827.7029|1384.8805|1444.8805|1454.8805|1927.645|2095.7167|-641.887|-761.887|-771.887|-911.887|-461.887|-461.887|-521.887|-681.887|-531.887|-731.887|-1271.887|-1481.887|-1992.0966|-1752.8851||-1801.539|-1836.71|-2026.3445|186.4088|246.4088|486.4088|626.4088|666.4088|976.4088|546.4088|676.4088|746.4088|616.4088|1566.4088|1436.4088|1676.4088|1786.4088|1646.4088|2296.4088|2638.232|2527.48|2294.395|1774.395|1854.395|2214.395|2734.395|3077.3508|1987.3508|1837.3508|2397.3508|1707.3508|1497.3508|1807.3508|1507.3508|1117.3508|2427.3508|2343.8282|2043.8282|2220.4052|1790.4052|2066.5613|1748.957|2171.0634|2082.5092|1642.5092|1832.5092|1462.5092|962.5092|992.5092||1642.5092|1942.5092||1796.1214|3013.4682|778.3621|448.3621|398.3621|338.3621|348.3621|348.3621|618.3621|478.3621|458.3621|698.3621|688.3621|868.3621|708.3621|780.6322|860.6322|859.5914|872.766|||722.766
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-15561.9027|-15561.9027|-14661.9027|-16161.9027|-23261.9027|-20468.7808|-25281.9787|-22524.0478|-27924.0478|-25976.7197|-27524.133|-31804.5923|-30721.7692|-34151.9658|-32239.0062|-23139.0062|-28839.0062|-31639.0062|-33839.0062|-37039.0062|-29539.0062|-29639.0062|-40739.0062|-46910.0068|-35366.6743|-32229.6381|-35844.0989|-37044.0989|-28444.0989|-30344.0989|-32244.0989|-28744.0989|-41644.0989|-26806.5979||-17906.5979|-26106.5979|-29406.5979|-34040.6643|-32939.627|2815.7097|10715.7097||||7015.7097|10615.7097|6515.7097|13415.7097|9115.7097|715.7097|10515.7097|15415.7097|18615.7097|19615.7097|34115.7097|39395.233|38194.7033|34249.6703|44277.4115|25291.5683|23923.9648|19198.8715|14798.8715|9498.8715|7498.8715|8098.8715|9398.8715|10598.8715|9998.8715|11398.8715|14198.8715|18098.8715|21798.8715|27215.4127|25533.7919|||18831.3887|20831.3887|10731.3887||7431.3887|9931.3887|14731.3887|18131.3887|17431.3887|17031.3887|25731.3887|5031.3887|131.3887|3031.3887|4531.3887|4531.3887|6231.3887|13531.3887|11731.3887|13034.8764|13222.0849|15518.9832|17475.5805|6175.5805|5675.5805|4375.5805|8975.5805|9875.5805|8775.5805|6475.5805|7575.5805|10375.5805|11628.4228|12870.4697|13272.7441|13119.7157|11749.6841|14088.5379|-909.6312|-3109.6312|-1509.6312|-7509.6312|-7909.6312|-7909.6312|-8609.6312|-8909.6312|-9709.6312|-12309.6312|-13327.3679|-14535.9644|-13377.7338|-12377.7338|-15814.1487|4656.9737|9656.9737|11868.8596|12459.844|10294.2712||||7219.4767||7219.4767|5719.4767|9219.4767|10219.4767|10519.4767|10419.4767|8479.6008|8479.6008|13638.4454|8683.2659|7683.2659|8241.069|7541.069|9645.6322|6429.1897|2229.1897|2829.1897|5429.1897|7929.1897|7404.6553|8119.0614|5162.846|8308.7178|4859.6864|3444.6746|3544.6746|3176.6647|2926.6647|2176.6647|1376.6647|726.6647|176.6647|226.6647|226.6647||1126.6647|626.6647|226.6647|176.6647|576.6647|876.6647|1676.6647|1126.6647|1376.6647|626.6647|2176.6647|2076.6647|2376.6647|2426.6647|3276.6647|4126.6647|3176.6647|2976.6647|2726.6647|3226.6647|4626.6647|1676.6647|776.6647|426.6647|376.6647|376.6647|726.6647|326.6647|1176.6647|1826.6647|2526.6647|1526.6647|1376.6647|1776.6647|1876.6647|2126.6647|3576.6647|4726.6647|4676.6647|5626.6647|5161.7683|3861.7683|4011.7683|4661.7683|4611.7683|5661.7683|4261.7683|5461.7683|4108.4717||4358.4717|4358.4717||4208.4717|5003.8574|1577.6905|1377.6905|1427.6905|2227.6905|2127.6905|3027.6905|3277.6905|3677.6905|3477.6905|4827.6905|7427.6905|3527.6905|2077.6905|1727.6905|2927.6905|2977.6905|2977.6905|||4127.6905
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||46829.735|51329.735|71199.7056|51610.784|43626.9112|43626.9112|30126.9112|37126.9112|11626.9112|18126.9112|18126.9112|14626.9112|28626.9112|6126.9112|11126.9112|18126.9112|27126.9112|33626.9112|26626.9112|23626.9112|53626.9112|62224.3458|-1484.2138|-20484.2138|-17484.2138|-33484.2138|-30484.2138|-30984.2138|-40484.2138|-52984.2138|-46644.6692|-46144.6692|-62644.6692|16073.2773||35073.2773|40573.2773|45470.3081|50189.2312|48738.0347|43181.1497|-4455.905||||-7455.905|-4955.905|-22455.905|-36955.905|-29455.905|-40955.905|-30955.905|-22455.905|-39955.905|-58755.905|27316.8936|34816.8936|17316.8936|22316.8936|31816.8936|34490.9929|23762.8502|28762.8502|28762.8502|23762.8502|28762.8502|31097.6113|37108.457|27251.0834|27251.0834|21251.0834|19251.0834|25751.0834|34751.0834|32195.6483|35437.5833|||26837.5833|33937.5833|-10552.9675||-6252.9675|-13752.9675|-12052.9675|-14052.9675|-17552.9675|-12252.9675|-6952.9675|-12752.9675|-4752.9675|-16352.9675|-14452.9675|-10852.9675|-11552.9675|-11252.9675|-12752.9675|-19552.9675|-25652.9675|-29931.075|-28505.0412|-25305.0412|-28905.0412|-34966.7124|-33585.236|-35500.2623|-26457.7312|-31957.7312|-37164.1458|-29491.6855|-37391.6855|9847.7089|16847.7089|18847.7089|17847.7089|5347.7089|20847.7089|9347.7089|25847.7089|21083.6199|12583.6199|21083.6199|19870.6888|23300.7653|23167.517|24491.6855|21574.095|21707.5247|19607.5247|21880.583|18022.87|18280.9667|22212.1852|-7233.4033|-11933.4033|-11233.4033||||-12133.4033||-12133.4033|-16133.4033|-16133.4033|-20833.4033|-23409.337|-21165.93|-26096.1512|9090.0217|13190.0217|11390.0217|13690.0217|14690.0217|17090.0217|18711.1352|15651.2613|18056.957|17879.9523|18422.1692|17994.036|19494.036|17647.2125|17947.2125|14747.2125|18447.2125|20047.2125|22019.1251|-3560.8538|-5960.8538|-4960.8538|-10760.8538|-20360.8538|-19850.9487|-22751.0541|-22684.5045||-20071.735|-15571.735|-15471.735|-14371.735|-17571.735|-15271.735|-15371.735|-16271.735|-21671.735|-27690.8167|-19749.1564|-23849.1564|-20092.7857|-23192.7857|-20708.6508|-24564.3837|-23364.3837|-25815.9818|-26195.5354|-24580.2848|-24880.2848|-21780.2848|-20480.2848|-22380.2848|-25380.2848|-19280.2848|-16680.2848|-23580.2848|-31780.2848|-42016.9832|6598.3308|7998.3308|32498.3308|29931.4787|22612.7541|22697.8794|19197.8794|22497.8794|22407.1922|17007.1922|19107.1922|16207.1922|18407.1922|23807.1922|12907.1922|15107.1922|19907.1922|14507.1922|18107.1922||24513.5469|25259.4965||22604.3167|21204.3167|23327.0185|22667.035|16167.035|21267.035|18960.3228|20060.3228|17160.3228|17660.3228|15060.3228|20260.3228|14160.3228|19260.3228|18983.692|15809.6577|18527.3975|15119.3305|14692.9774|||12292.9774
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||18414.545|25488.3833|12629.3562|10529.3562|9629.3562|12029.3562|16429.3562|12429.3562|9329.3562|9829.3562|4729.3562|7529.3562|11229.3562|13429.3562|12629.3562|19629.3562|20260.3957|17743.6987|11443.6987|7043.6987|19943.6987|-2054.6762|-4154.6762|-6054.6762|-7054.6762|-13554.6762|-12354.6762|-11354.6762|-15654.6762|-17554.6762|-17355.1958|-18300.2176|-22878.0195|4629.4398||8629.4398|8129.4398|13129.4398|12629.4398|14529.4398|10629.4398|12129.4398||||14229.4398|12729.4398|16129.4398|21893.822|12132.0245|11083.3636|10583.3636|15164.8484|13299.8316|7577.5906|10547.3229|7501.4376|5101.4376|5401.4376|4301.4376|7401.4376|6679.3752|6283.1792|6383.1792|6003.5325|6531.7027|-1597.5634|-1797.5634|-3697.5634|-4997.5634|-6397.5634|-6574.3765|-5574.3765|-6574.3765|-6874.3765|-9110.4183|||3650.574|3850.574|4650.574||6650.574|5850.574|6350.574|5450.574|7050.574|6450.574|5650.574|6850.574|6550.574|3650.574|2650.574|2950.574|3550.574|5350.574|6050.574|7006.1934|7106.8815|6071.2138|4071.2138|4571.2138|4571.2138|3671.2138|4171.2138|6871.2138|5871.2138|4671.2138|5571.2138|5923.5709|6203.9677|5743.2974|7348.1082|5257.7205|6157.7205|-1533.2889|-633.2889|-3933.2889|-3533.2889|-4459.2099|-4043.5666|-4809.5184|-4275.1997|-3675.1997|-3175.1997|-3475.1997|-3075.1997|-2175.1997|-3975.1997|-3375.1997|-3906.3095|-3506.3095|-3806.3095|-3984.7884|-4116.4315|-5562.7017||||1217.3899||1217.3899|1417.3899|2417.3899|2217.3899|1917.3899|2817.3899|2217.3899|3017.3899|3417.3899|4117.3899|4591.5444|4747.5856|3547.5856|4847.3174|-721.8284|-1021.8284|-921.8284|-1221.8284|-1921.8284|-2121.8284|-2421.8284|-3921.8284|-5257.5871|-3819.6572|-4019.6572|-3419.6572|-4119.6572|-4256.2513|-4356.2513|-4856.2513|-4910.1868|-4910.1868|-5472.4298|-6113.8109||-5887.5676|-6536.1863|-6790.2069|-7955.7855|-6119.6792|-3419.6792|-4019.6792|-5219.6792|-5119.6792|-6019.6792|-5045.8563|-5045.8563|-5445.8563|-6784.2847|-6576.9831|-7168.8701|1600.4746|2000.4746|1100.4746|1600.4746|2900.4746|3100.4746|5700.4746|7500.4746|5100.4746|5800.4746|6600.4746|3200.4746|3300.4746|3000.4746|4200.4746|4400.4746|4500.4746|1200.4746|1500.4746|3000.4746|2800.4746|2000.4746|1000.4746|2000.4746|1300.4746|1400.4746|0.4746|400.4746|1100.4746|3500.4746|3900.4746|2600.4746|10100.4746||5100.4746|6300.4746||4600.4746|7600.4746|7722.7496|6810.9428|7010.9428|7610.9428|7210.9428|9067.7142|7080.7936|7818.1855|6218.1855|6518.1855|8718.1855|6218.1855|7418.1855|7718.1855|8475.7617|4381.225|4581.225|||4681.225
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||32319.4312|32919.4312|27919.4312|15919.4312|23719.4312|23119.4312|15219.4312|10619.4312|5219.4312|1119.4312|9919.4312|16319.4312|40419.4312|26919.4312|33919.4312|48419.4312|41419.4312|49128.1519|39628.1519|27328.1519|48628.1519|35528.1519|46628.1519|46670.1688|-5912.7759|-5912.7759|-23212.7759|-27312.7759|-26412.7759|-16612.7759|-7712.7759|-16912.7759|-45012.7759|22735.0428||22135.0428|17735.0428|14835.0428|13535.0428|10835.0428|3635.0428|8135.0428||||7035.0428|9035.0428|10635.0428|8935.0428|8635.0428|235.0428|12435.0428|16135.0428|23835.0428|23135.0428|33435.0428|39435.0428|39316.7143|37618.5714|40598.4127|-7481.991|-25681.991|-34629.9899|-20824.5389|-20124.5389|-20724.5389|-24524.5389|-26799.4876|-20679.925|-12879.925|-8179.925|-5579.925|-11079.925|-14679.925|-13879.925|-19179.925|||-16279.925|-15379.925|-9979.925||-17479.925|-19779.925|-17779.925|-18279.925|-22979.925|119.4586|3719.4586|9419.4586|7719.4586|18819.4586|20419.4586|14719.4586|14519.4586|17019.4586|27619.4586|22414.8952|24614.8952|28514.8952|33822.1058|26563.4509|33398.2788|23685.2828|22385.2828|28985.2828|28385.2828|24185.2828|29285.2828|31255.8697|34330.7034|26730.7034|37526.4465|12026.4465|15226.4465|15626.4465|19926.4465|21354.2549|26754.2549|-5059.1774|-7359.1774|-12259.1774|-12459.1774|-9659.1774|-9559.1774|-20959.1774|-22799.086|-21308.7425|-21808.7425|-20908.7425|-25908.7425|-28608.6799|-17108.6799|-14508.6799|-9808.6799|-10608.6799||||-8908.6799||-8908.6799|-13008.6799|-20708.6799|1599.2034|1499.2034|5799.2034|15599.2034|19399.2034|19974.1081|17074.1081|11374.1081|10774.1081|14074.1081|17274.1081|18315.6757|18541.4111|16041.4111|15941.4111|16141.4111|16541.4111|13641.4111|15841.4111|11341.4111|4741.4111|11841.4111|12841.4111|13941.4111|12841.4111|12141.4111|5641.4111|3841.4111|5541.4111|11241.4111|15441.4111||20741.4111|23362.679|18314.0878|21501.343|21601.343|22193.1589|24719.856|13819.856|10919.856|2419.856|9619.856|10019.856|14219.856|15119.856|16719.856|20219.856|20261.9281|20061.9281|19461.9281|23461.9281|21146.5867|18409.582|20609.582|18709.582|20709.582|29632.8689|13725.6023|12325.6023|13825.6023|13625.6023|21025.6023|19173.6037|11973.6037|12473.6037|14673.6037|8473.6037|6573.6037|5073.6037|1873.6037|5073.6037|4773.6037|3673.6037|8873.6037|12173.6037|6573.6037|15073.6037|15733.3139|10333.3139|6933.3139||5133.3139|9333.3139||12433.3139|12633.3139|12937.0155|13641.1283|16479.0314|14137.8127|-532.0453|-332.0453|-1632.0453|-3432.0453|-10932.0453|-7832.0453|-8632.0453|-12632.0453|-11232.0453|-13932.0453|331.9735|1931.9735|2231.9735|||9631.9735
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-67.8141|-47.8141|-157.8141|-317.8141|-357.8141|-147.8141|-607.8141|-697.8141|-777.8141|-777.8141|-707.8141|-947.8141|-607.8141|-827.8141|-1077.8141|-817.8141|-1007.8141|-887.8141|-877.8141|-1257.8141|-962.5819|-972.5819|-582.5819|-772.5819|-902.5819|-792.5819|-472.5819|-742.5819|-1062.5819|-952.5819|-1183.9799|-1037.9381|-1467.9381|-959.3757||401.5329|591.5329|731.5329|751.5329|781.5329|621.5329|691.5329||||751.5329|951.5329|-71.9118|-101.9118|-371.9118|-411.9118|-221.9118|-421.9118|-741.9118|-805.2428|-575.2428|-525.2428|-295.2428|-165.2428|-205.2428|-115.2428|-125.2428|-355.2428|-145.2428|-255.2428|-205.2428|-265.2428|-25.2428|-425.2428|-725.2428|-621.3809|-763.7566|-728.6184|-639.576|-680.0845|-735.0938|||-634.8689|-584.8689|-291.2757||-231.2757|-251.2757|-241.2757|-211.2757|-331.2757|-261.2757|-281.2757|-261.2757|-291.2757|-511.2757|-553.6397|-529.5997|-548.6499|-378.6499|-498.6499|-368.6499|-458.6499|-408.6499|-508.6499|-548.6499|-598.6499|-820.7221|148.6371|238.6371|288.6371|338.6371|58.6371|268.6371|418.6371|668.6371|638.6371|-197.4831|-297.4831|-467.4831|-397.4831|-497.4831|-355.5368|-430.765|-350.765|-380.765|-270.765|-150.765|-220.765|-180.765|-240.765|-200.765|-280.765|-310.765|-320.765|-330.765|-370.765|-410.765|-415.85|-390.8887||||-220.8887||-220.8887|-330.8887|-310.8887|-250.8887|-380.8887|-388.2097|-460.9378|-450.9378|-473.2643|-439.7381|-510.0355|-430.0355|-370.0355|-210.0355|-240.0355|-180.0355|-460.0355|-450.0355|-510.0355|-600.595|-552.8833|-676.537|-606.4037|-586.4037|-782.6708|-624.0786|-726.1982|-736.1982|-756.1982|-826.1982|-873.3311|-733.3311|-954.2568|-1069.7297||-959.6997|-993.5552|-1032.2836|-935.3151|-1048.6834|-903.1244|-953.1244|-1143.1244|-1083.1244|-1209.5827|-1073.2959|-973.2959|-1123.2959|-1403.6621|-1329.069|-1429.5211|134.8418|234.8418|384.8418|734.8418|684.8418|734.8418|1184.8418|1355.3797|1122.6442|1103.2644|1253.2644|1140.4499|1390.4499|686.9752|936.9752|1016.0835|912.315|834.2818|434.2818|634.2818|734.2818|634.2818|284.2818|584.2818|484.2818|284.2818|334.2818|114.2818|184.2818|784.2818|634.2818|984.2818|834.2818||943.6464|809.0623||499.0623|859.0623|1132.847|-117.6737|-367.6737|-367.6737|-527.6737|-447.6737|-397.6737|-387.6737|-347.6737|-227.6737|-357.6737|-537.6737|-617.4152|-484.1977|-504.1977|-514.1977|-484.1977|||-484.1977
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3075.1392|3566.8214|3527.0238|2832.2422|2132.2422|3082.2422|2432.2422|2432.2422|782.2422|832.2422|782.2422|532.2422|1732.2422|782.2422|1782.2422|2582.2422|2432.2422|2682.2422|2182.2422|2932.2422|4432.2422|-2517.3376|-1967.3376|-3217.3376|-2917.3376|-2067.3376|-2667.3376|-2417.3376|-3167.3376|-3517.3376|-2894.264|-3671.3136|-4121.3136|918.5714||1368.5714|2618.5714|2712.3016|2736.1748|2736.1748|3054.0831|2785.0924||||3069.8671|2819.8671|3194.2968|3742.9132|2092.9132|1092.9132|792.9132|1542.9132|1492.9132|292.9132|792.9132|1392.9132|1542.9132|692.9132|492.9132|642.9132|492.9132|242.9132|542.9132|692.9132|742.9132|742.9132|842.9132|792.9132|942.9132|842.9132|442.9132|792.9132|942.9132|1142.9132|1092.9132|||2092.9132|892.9132|892.9132||1342.9132|1342.9132|1292.9132|1492.9132|1542.9132|1942.9132|842.9132|1342.9132|1992.9132|2169.9035|1499.6825|1309.6825|1329.6825|1899.0916|1281.2201|1361.2201|1101.2201|1141.2201|1331.2201|1201.2201|1491.2201|1151.2201|1511.2201|2121.9536|-1033.0728|-1373.0728|-1548.3317|-1128.3317|-1028.3317|-768.3317|-1088.3317|-1118.3317|-1478.3317|-1648.3317|-1665.3685|-1654.2984|-1572.5538|-1714.5042|-1619.1391|-1739.1391|-999.1391|-849.1391|-1459.1391|-1479.1391|-1559.1391|-1549.1391|-1750.4186|-1790.4186|-2426.1434|-1126.1434|-726.1434|-1226.1434|-1226.1434|-1106.9672||||-1306.9672||-1347.1858|-1588.5398|-1251.9359|-1251.9359|-1351.9359|-1201.9359|-951.9359|-901.9359|-1151.9359|-651.9359|-601.9359|-601.9359|-401.9359|-901.9359|-1101.9359|-951.9359|-1101.9359|-1201.9359|-1201.9359|-1151.9359|-1251.9359|-1951.9359|-1881.9359|-2064.3732|-2105.9702|-2297.1891|-2229.0991|-2590.6656|-2450.6983|-2700.6983|-2946.8497|-2696.8497|-2499.1972|-2699.1972||-2907.4413|-4240.4904|-2331.8605|-2681.8605|-1531.8605|-1231.8605|-1481.8605|-1631.8605|-2231.8605|-2931.8605|-1781.8605|-1631.8605|-1331.8605|-2631.8605|-2331.8605|-1731.8605|-2031.8605|-1881.8605|-2181.8605|-1831.8605|-1431.8605|-1881.8605|-1331.8605|-1581.8605|-1981.8605|-1431.8605|-1731.8605|-2081.8605|-3081.8605|-3974.2894|-3058.0734|-3458.0734|-3489.526|-4363.3622|809.5226|759.5226|1459.5226|1159.5226|1309.5226|809.5226|1309.5226|1609.5226|1959.5226|2059.5226|1809.5226|3459.5226|3938.3585|4417.8968|2117.8968||1517.8968|917.8968||767.8968|817.8968|1717.8968|967.8968|1217.8968|967.8968|3067.8968|2017.8968|2217.8968|1817.8968|1867.8968|2267.8968|2717.8968|2917.8968|2542.6537|2642.6537|2342.6537|3042.6537|3142.6537|||3063.4614
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1617.8418|-2017.8418|-4717.8418|-5917.8418|-6217.8418|-6464.2687|-8026.9652|-6962.92|-8362.92|-7947.6889|-8664.0988|-9821.2209|-8284.6899|-8927.4332|-8852.7035|-8325.2261|-9137.8959|-9037.8959|-9937.8959|-13030.9955|-10584.4394|-11410.4883|-11756.0981|-12153.9978|-13615.5532|-12700.6146|-13578.4607|-14353.704|-11353.704|-13253.704|-8453.704|-13753.704|-15971.1494|2046.0679||8346.0679|5646.0679|6746.0679|8046.0679|7446.0679|7646.0679|8346.0679||||7246.0679|9146.0679|10846.0679|8434.5465|8934.5465|4734.5465|4434.5465|5434.5465|6534.5465|4534.5465|9334.5465|10149.4961|10882.094|7082.094|9474.5489|8169.6305|7669.6305|5269.6305|7469.6305|8569.6305|6269.6305|6869.6305|4469.6305|5169.6305|5669.6305|4669.6305|5669.6305|1769.6305|2569.6305|2569.6305|7869.6305|||9194.0339|-3362.5826|-3562.5826||-1962.5826|-1862.5826|-4562.5826|-4762.5826|-4662.5826|-3362.5826|-4462.5826|-5062.5826|-4462.5826|-6462.5826|-5919.4549|-6319.4549|-6619.4549|-6435.0853|-6435.0853|-5635.0853|-5735.0853|-4835.0853|-3635.0853|-6335.0853|-7735.0853|-9900.0948|-9461.2164|-9606.9071|-9176.4286|-10576.4286|-11651.1464|-10551.1464|-12851.2737|-12456.9708|-13924.412|-16510.4578|-16006.0642|-16590.0714|-14455.6348|-12039.5943|-11243.9936|-11718.4258|-10318.4258|-10318.4258|-10518.4258|-6918.4258|-7918.4258|-11318.4258|-12048.6738|-11948.6738|-10719.3504|-12119.3504|-14465.9449|1343.385|4143.385|7943.385|13843.385|7987.1824||||6187.1824||6187.1824|7387.1824|6087.1824|8787.1824|9087.1824|3287.1824|6187.1824|5787.1824|7487.1824|7287.1824|7487.1824|6187.1824|6687.1824|5987.1824|6587.1824|6387.1824|8787.1824|7587.1824|9587.1824|7887.1824|8387.1824|8487.1824|10687.1824|10387.1824|9987.1824|9787.1824|11887.1824|12787.1824|12087.1824|10387.1824|15787.1824|15110.1353|9410.1353|8210.1353||9510.1353|10210.1353|12510.1353|19805.7059|12773.0065|-886.7648|-1286.7648|-3786.7648|-5286.7648|-10686.7648|-4986.7648|-9786.7648|-9335.2942|-10744.7713|-10777.5237|-10970.4859|-9670.4859|-6670.4859|-3270.4859|-9570.4859|-9922.7621|-11641.9579|-9893.2049|-9893.2049|-10193.2049|-9493.2049|-10093.2049|-10693.2049|-13993.2049|127.8539|1827.8539|7127.8539|10527.8539|11478.2603|8478.2603|7778.2603|7978.2603|9278.2603|9970.2892|12850.3213|10501.8|6601.8|8601.8|8201.8|6501.8|9101.8|9201.8|11746.4444|9412.716||10319.6845|10499.6494||12449.6105|8489.2462|10389.2462|7089.2462|8560.2735|9416.9706|11152.1896|8903.8457|8903.8457|8103.8457|7003.8457|8603.8457|9403.8457|12115.3841|10184.2718|8784.2718|12084.2718|6654.7464|7731.7857|||7431.7857
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||9382.8369|11558.7077|11909.6752|-1360.9931|-1460.9931|-4160.9931|-8610.9931|-5760.9931|-8910.9931|-8660.9931|-7660.9931|-7460.9931|-5110.9931|-9410.9931|-9660.9931|-8573.3257|-8970.661|-5920.661|-7720.661|-10970.661|-6817.762|-8067.762|-5417.762|-7367.762|-6517.762|-6517.762|-5817.762|-6317.762|-4017.762|-7267.762|-1617.762|-4917.762|-11467.762|6456.0376||8456.0376|8856.0376|6623.4858|7323.4858|6123.4858|8323.4858|8123.4858||||5123.4858|6323.4858|4123.4858|4323.4858|6823.4858|5023.4858|5123.4858|7723.4858|8823.4858|4623.4858|9623.4858|8567.762|8241.9578|5793.842|5423.7133|4179.8471|3729.8471|3779.8471|2729.8471|2729.8471|3379.8471|3829.8471|3679.8471|3179.8471|3579.8471|3479.8471|4179.8471|4329.8471|5147.3421|4747.3421|5134.7936|||2134.7936|2234.7936|3634.7936||2934.7936|3384.7936|3284.7936|2534.7936|2184.7936|2934.7936|934.7936|2034.7936|3234.7936|3384.7936|3834.7936|4134.7936|4584.7936|2334.7936|2234.7936|4034.7936|4434.7936|7030.3262|-660.0492|-1860.0492|-2310.0492|-3360.0492|-4860.0492|-5288.9436|-4651.4735|-5001.4735|-5690.5261|-4474.415|-5174.415|-5541.0167|-5570.5741|-5707.8075|-5507.8075|-6330.8972|-7028.7747|-6168.083|790.2386|1140.2386|1190.2386|790.2386|1690.2386|490.2386|1390.2386|1290.2386|240.2386|240.2386|640.2386|1040.2386|1540.2386|2690.2386|3090.2386|2240.2386|4040.2386|5240.2386||||4000.2651||4219.739|5096.9322|3926.7184|3676.7184|3176.7184|4276.7184|4626.7184|4126.7184|5368.576|4062.3067|4208.1186|3556.6279|3906.6279|3932.3643|4241.5159|3262.7954|3653.106|4045.1178|-1593.8657|-2093.8657|-1993.8657|-2443.8657|-2682.073|-3463.4145|-2284.4623|-2484.4623|-2613.2915|-2645.3239|-2779.5651|-3029.5651|-2929.5651|-2629.5651|-1879.5651|-1629.5651||-329.5651|-279.5651|-1079.5651|-1079.5651|-1579.5651|-2379.5651|-3379.5651|-3215.22|-3415.22|-3365.22|-1315.22|-765.22|-315.22|-465.22|-3215.22|505.3449|805.3449|755.3449|2005.3449|1305.3449|1405.3449|1255.3449|1055.3449|555.3449|955.3449|605.3449|755.3449|1705.3449|1655.3449|2055.3449|3105.3449|1955.3449|2455.3449|2805.3449|2755.3449|3405.3449|3855.3449|4263.6011|1963.6011|3113.6011|3063.6011|3563.6011|-215.664|-1265.664|-1315.664|-365.664|-315.664|-1065.664|-1115.664||-1415.664|-2915.664||-3165.664|-2815.664|-2315.664|-2415.664|-3015.664|-2565.664|-3515.664|31.0892|981.0892|981.0892|1381.0892|1881.0892|2381.0892|3181.0892|3081.0892|2881.0892|531.0892|2281.0892|2331.0892|||2331.0892
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-17048.1558|-14748.1558|-15048.1558|-13448.1558|-14648.1558|-13248.1558|-9448.1558|-15948.1558|-14848.1558|-18948.1558|-11148.1558|-17348.1558|-17748.1558|-32448.1558|1251.3467|4651.3467|10251.3467|17151.3467|7851.3467|4551.3467|16551.3467|21551.3467|20351.3467|19451.3467|20551.3467|24951.3467|32851.3467|28251.3467|36751.3467|43251.3467|43400.5056|35300.5056|500.5056|31200.5056||14167.5013|11167.5013|11967.5013|11367.5013|11867.5013|17067.5013|6967.5013||||3967.5013|6367.5013|1967.5013|1867.5013|4967.5013|3567.5013|11867.5013|23567.5013|34330.557|11896.3666|13196.3666|13719.6827|9919.6827|8519.6827|9719.6827|11319.6827|9219.6827|9719.6827|11419.6827|11719.6827|11819.6827|17419.6827|15594.0919|21315.6577|12706.2863|19473.6514|8315.1683|7487.2979|9287.2979|6987.2979|4287.2979|||3387.2979|4387.2979|3687.2979||5287.2979|7787.2979|9556.5418|7056.5418|1706.5418|2506.5418|3056.5418|5456.5418|8532.2686|-3608.047|-4158.047|-3308.047|-3308.047|-4458.047|-5508.047|-4858.047|-6108.047|-7247.83|-7375.3666|-7825.4527|-7525.4527|-8903.2807|-7928.6453|-8054.0503|-7530.9263|-7830.9263|-9662.1403|-7485.7114|-8311.9016|-7396.5573|-8181.7659|-9081.7659|-8881.7659|-9951.9621|-11474.4023|-10554.8915|4701.0158|4801.0158|5301.0158|8401.0158|-4426.4681|-3626.4681|-3126.4681|-4426.4681|-3626.4681|-4326.4681|-5726.4681|-6726.4681|-8126.4681|-7788.8495|-7088.8495|-9770.9439|2320.3278|4820.3278||||6720.3278||6720.3278|7620.3278|6821.7922|6621.7922|5221.7922|6821.7922|7974.2135|6302.223|5202.223|7302.223|6802.223|6174.6922|8621.8803|-1053.0598|-2053.0598|-2253.0598|-3253.0598|-5153.0598|-4953.0598|-4453.0598|-3553.0598|-3753.0598|-2453.0598|-5753.0598|-5953.0598|-5453.0598|-6053.0598|-5153.0598|-3653.0598|-3553.0598|-5753.0598|-7603.0598|-9369.6651|-6269.6651||-5069.6651|-7669.6651|-8875.5125|-8875.5125|-8624.7605|-4724.7605|-4624.7605|-3424.7605|-3724.7605|-1524.7605|-2024.7605|-6024.7605|-4924.7605|-3624.7605|-4324.7605|-6124.7605|-6524.7605|-5724.7605|-4824.7605|-5724.7605|-6024.7605|-6224.7605|-6424.7605|-7924.7605|-7224.7605|-5224.7605|-5824.7605|-8424.7605|-9524.7605|-12194.1783|-11193.5315|-11981.7016|-11181.7304|-11481.7304|1242.6661|642.6661|842.6661|5042.6661|8142.6661|7442.6661|10542.6661|10242.6661|11669.629|12916.2545|9168.0606|8281.1784|9195.7538|11871.022|3271.022||4471.022|4371.022||3821.022|5871.022|5871.022|6171.022|6706.6911|6519.7873|5919.7873|5219.7873|7169.7873|5469.7873|5969.7873|8019.7873|5569.7873|3769.7873|3869.7873|3619.7873|7519.7873|6941.4303|8643.2559|||5893.9085
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-4013.7565|-3913.7565|-4713.7565|-5313.7565|-6513.7565|-6985.7666|-7185.7666|-6985.7666|-8885.7666|-9367.5185|-8752.7983|-10596.7055|-7496.7055|-10496.7055|1051.13|2651.13|4251.13|6451.13|5651.13|8151.13|11151.13|-942.1887|-2042.1887|-3042.1887|-2942.1887|-2142.1887|-2042.1887|-6142.1887|-6542.1887|-7942.1887|-7142.1887|-7742.1887|-11142.1887|2012.79||5912.79|5912.79|6312.79|6012.79|7012.79|6712.79|6358.6555||||-3632.8567|-4132.8567|-4832.8567|-3632.8567|-2932.8567|-4832.8567|-4632.8567|-3932.8567|-5932.8567|-7730.9519|1023.8484|3523.8484|2823.8484|3923.8484|3792.5825|4592.5825|4592.5825|4792.5825|6975.0917|4655.6574|5206.286|3751.4289|4590.4766|-985.4625|-1285.4625|-2835.4625|-3285.4625|-2985.4625|-2385.4625|-2685.4625|-3785.4625|||-4042.1806|-3730.2006|1579.9559||1779.9559|1979.9559|2379.9559|1979.9559|1179.9559|1979.9559|1879.9559|2579.9559|3779.9559|2979.9559|2779.9559|3479.9559|3279.9559|3879.9559|4261.0621|4462.2913|4052.8287|4052.8287|4539.2979|4139.2979|4239.2979|3039.2979|2639.2979|3439.2979|4039.2979|1839.2979|1839.2979|4639.2979|3639.2979|3739.2979|3539.2979|2939.2979|1539.2979|439.2979|1139.2979|639.2979|1939.2979|1939.2979|1939.2979|2339.2979|3639.2979|4118.269|3918.269|4276.8694|2876.8694|3176.8694|3376.8694|-791.0133|-1041.0133|-591.0133|-1141.0133|-2591.0133|-2591.0133|-2191.0133||||-2891.0133||-2962.9469|-3112.9469|-3312.9469|-3531.0521|-4053.9467|-3773.8297|-3726.7714|-3476.7714|-3576.7714|-4176.7714|-4151.9682|-3667.3775|-3217.3775|-4517.3775|-3983.1972|-3008.8935|-3008.8935|-3008.8935|-3208.8935|-2808.8935|-2608.8935|-3408.8935|-3708.8935|-4358.8935|-3908.8935|-3508.8935|-3708.8935|-4258.8935|-2708.8935|-3008.8935|-1708.8935|-5458.8935|-5941.4412|-1191.4412||-2491.4412|-2391.4412|-3091.4412|-2091.4412|-3391.4412|-2291.4412|-2891.4412|-4691.4412|-5091.4412|-6979.3791|-4387.2803|-4687.2803|-3787.2803|-4687.2803|-5287.2803|-5596.6423|-5496.6423|-6418.4915|954.7556|954.7556|854.7556|954.7556|1754.7556|2054.7556|2854.7556|4054.7556|3954.7556|3854.7556|3854.7556|3354.7556|4954.7556|6254.7556|7054.7556|8454.7556|8554.7556|10354.7556|11654.7556|11453.402|10453.402|8759.3355|11942.8525|4742.8525|5542.8525|6442.8525|7159.6944|6959.6944|2637.4067|2487.4067|2987.4067||2937.4067|687.4067||487.4067|1687.4067|2087.4067|2237.4067|3637.4067|4337.4067|-235.0378|-3585.0378|-2985.0378|-3235.0378|-3885.0378|-2585.0378|-4435.0378|2303.3283|2153.3283|1953.3283|1403.3283|1653.3283|1503.3283|||2303.3283
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||36214.8499|36145.6415|30645.6415|29545.6415|31745.6415|19345.6415|18445.6415|18045.6415|12745.6415|19145.6415|21945.6415|27145.6415|32645.6415|29145.6415|24745.6415|37645.6415|21445.6415|28945.6415|27216.224|31716.224|33412.4711|-11230.1427|-14530.1427|-14730.1427|-19730.1427|-13230.1427|-16130.1427|-19930.1427|-18430.1427|-26430.1427|-24303.8994|-26103.8994|-32503.8994|-30493.2216||9552.9828|8552.9828|12452.9828|15752.9828|9452.9828|14352.9828|19552.9828||||22552.9828|28552.9828|22552.9828|27052.9828|27052.9828|17752.9828|16352.9828|11452.9828|14452.9828|8952.9828|22052.9828|22358.8698|21904.2998|18254.4579|18754.4579|22654.4579|24177.1754|18986.019|19086.019|18895.5767|22517.3074|19352.5638|20141.7376|15031.9838|15331.9838|16831.9838|15431.9838|16731.9838|18031.9838|15591.0931|22506.3501|||-13196.1112|-10496.1112|-13896.1112||-8996.1112|-8096.1112|-6896.1112|-7496.1112|-7896.1112|-5696.1112|-6296.1112|-14596.1112|-14484.5681|-16760.6312|-17839.5902|-16929.741|-17829.741|-15935.4472|-18035.4472|-17635.4472|-19500.4968|-19193.1349|-16593.1349|-21093.1349|-19493.1349|-21393.1349|-16993.1349|-8493.1349|-14893.1349|-20493.1349|-26793.1349|-25314.5943|-31021.7715|-27096.4128|-30829.3475|-46060.3861|-26543.4652|-22443.4652|-24443.4652|-21214.9613|-20682.3096|-18082.3096|-15582.3096|-18082.3096|-16082.3096|-14582.3096|-15082.3096|-16082.3096|-14582.3096|-11582.3096|-13582.3096|-10582.3096|-20682.3096|-21494.2093|-20494.2093|-25126.8993|-23174.3325|-24554.8139||||-21867.0542||-21867.0542|-29935.6158|-31511.7953|9590.3644|8090.3644|11090.3644|16590.3644|20590.3644|25090.3644|22963.4128|19963.4128|-7540.8074|-14040.8074|-13040.8074|-10540.8074|-7540.8074|-14540.8074|-13540.8074|-18040.8074|-16040.8074|-14540.8074|-19040.8074|-23040.8074|-19040.8074|-13540.8074|-11040.8074|-11040.8074|-13040.8074|-14040.8074|-17040.8074|-16540.8074|-24540.8074|-34940.8074|-38000.8972||-43156.5524|-47240.6138|-66295.1264|4069.1035|28069.1035|33569.1035|-4961.5247|-8461.5247|-22461.5247|-23461.5247|-10461.5247|-17961.5247|-24461.5247|-29707.2497|-30424.7219|-33027.4687|-34169.4097|-33030.1355|-36530.1355|-40061.2616|-29551.801|-32551.801|-27051.801|-33551.801|-44383.8735|-26883.8735|-28883.8735|-31383.8735|-37883.8735|-43395.5137|17335.2965|17835.2965|29835.2965|32335.2965|23335.2965|25835.2965|34835.2965|32150.3295|32250.3661|43305.9623|23717.2374|29217.2374|33991.3749|37018.1943|21242.4382|27241.598|29740.6644|31934.0716|25593.4128||25242.6809|23186.3121||25568.1246|23596.9854|18096.9854|16096.9854|21096.9854|24596.9854|23096.9854|19596.9854|18096.9854|17596.9854|18596.9854|23596.9854|22096.9854|31546.6504|20010.7687|20110.7687|23010.7687|32817.5208|-5266.3025|||-5166.3025
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||8456.2231|6456.2231|6356.2231|6056.2231|8456.2231|8856.2231|7556.2231|7056.2231|10356.2231|14256.2231|18756.2231|16239.8255|12439.8255|8239.8255|12139.8255|11239.8255|14939.8255|12539.8255|12639.8255|13639.8255|14384.9867|9184.9867|8984.9867|9384.9867|11184.9867|11084.9867|16884.9867|-1083.5537|-1683.5537|-883.5537|-4183.5537|-11483.5537|-18483.5537|5493.4893||7293.4893|10693.4893|11770.5437|10787.091|10587.091|13052.3233|10263.6926||||8042.6857|11242.6857|6942.6857|6242.6857|6242.6857|6242.6857|8942.6857|10542.6857|9304.6177|5204.6177|6504.6177|6604.6177|8004.6177|7604.6177|7704.6177|7571.7975|7114.8799|6814.8799|7714.8799|8022.0888|5529.7393|5929.7393|6560.8214|6531.4683|-1768.5779|-3018.5779|-3868.5779|-4226.1976|-3851.3307|-4465.3674|-4914.2972|||-4613.108|-4470.12|-5141.7999||-4046.281|-4146.281|-4446.281|-5046.281|-5745.8677|-5247.1973|-4747.1973|-3347.1973|-3847.1973|-4147.1973|-3747.1973|-2247.1973|-2547.1973|-2847.1973|-3347.1973|-2547.1973|-2147.1973|-4447.1973|-4147.1973|-3947.1973|-3947.1973|-5647.1973|-6547.1973|-4947.1973|-4447.1973|-6147.1973|-6970.3397|-5570.3397|-6070.3397|-4470.3397|-4670.3397|-6070.3397|-6370.3397|-7370.3397|959.6506|659.6506|2459.6506|3159.6506|2859.6506|3959.6506|6659.6506|5159.6506|5159.6506|5959.6506|7659.6506|5499.6117|3554.8858|3454.8858|4254.8858|3449.8731|-442.6506|-1442.6506|-1942.6506|-3092.6506||||-2591.834||-2608.1284|-2958.1284|-3119.7155|-3019.7155|-2719.7155|-969.7155|-2869.7155|-2819.7155|-3260.795|-3061.9944|-3112.6339|-2662.6339|-2512.6339|-1862.6339|-2162.6339|-2862.6339|-3462.6339|-3912.6339|-3862.6339|-3812.6339|-3462.6339|-3962.6339|-4162.6339|-5312.6339|-5539.0376|940.518|1940.518|4340.518|-189.9871|-2989.9871|-2989.9871|-3689.9871|-4649.9856|-4811.0952||-4613.9476|-4313.9476|-4363.9476|-4263.9476|-5363.9476|-5879.3862|-6477.0958|-6639.6244|-7289.6244|-8155.1382|91.1939|3791.1939|3291.1939|3591.1939|5991.1939|6091.1939|7784.6599|3389.0863|5589.0863|4155.4965|3655.4965|3855.4965|4755.4965|5328.3295|4451.7881|4451.7881|3751.7881|3251.7881|2801.7881|4951.7881|3951.7881|2001.7881|2101.7881|2651.7881|1301.7881|1851.7881|2201.7881|2251.7881|2251.7881|2051.7881|2301.7881|2501.7881|3251.7881|7551.7881|3051.7881|4651.7881|4351.7881|4651.7881|4351.7881||4741.2745|3891.2745||2641.2745|3291.2745|4191.2745|3691.2745|2941.2745|3541.2745|141.2745|841.2745|2341.2745|1841.2745|2841.2745|1091.2745|1891.2745|1441.2745|2741.2745|3241.2745|2591.2745|3491.2745|3291.2745|||3041.2745
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-7912.8834|-8012.8834|-8612.8834|-8212.8834|-12412.8834|-10521.2914|-12021.2914|-10321.2914|-11521.2914|-12321.2914|-13347.7997|-12347.7997|-11147.7997|-14547.7997|-13025.333|-13172.5923|-16075.1025|-15615.2298|-16515.2298|-17915.2298|-16816.922|-20627.8059|4727.1457|2827.1457|1427.1457|6327.1457|6027.1457|6127.1457|3127.1457|8427.1457|13227.1457|9627.1457|2927.1457|14927.1457||17066.7334|13166.7334|12166.7334|11666.7334|11666.7334|6966.7334|6966.7334||||10866.7334|11566.7334|14266.7334|17366.7334|16096.3705|12411.4367|17211.4367|12111.4367|13411.4367|8511.4367|15311.4367|-6273.287|-7473.287|-8973.287|-10473.287|-5873.287|-5273.287|-5873.287|-7673.287|-8273.287|-6173.287|-4973.287|-4173.287|-4573.287|-5473.287|-5573.287|-6773.287|-4773.287|-8273.287|-8473.287|-11373.287|||1668.6438|2068.6438|3468.6438||4568.6438|6368.6438|8368.6438|8868.6438|7868.6438|10768.6438|7468.6438|12268.6438|9868.6438|8968.6438|8468.6438|10368.6438|10368.6438|10368.6438|9668.6438|10168.6438|13268.6438|8668.6438|7368.6438|13868.6438|16381.4044|11581.4044|11181.4044|14890.4493|13772.7215|13891.9127|15168.7919|14265.3244|11322.5826|10258.4251|-201.9606|-1601.9606|-2701.9606|-4501.9606|-3801.9606|-5801.9606|-5101.9606|-5501.9606|-6824.4007|-5810.4452|-7139.3835|758.3717|3058.3717|958.3717|1758.3717|2658.3717|1658.3717|2558.3717|1858.3717|2658.3717|2158.3717|1558.3717|2658.3717|3058.3717||||4658.3717||4658.3717|2558.3717|5858.3717|6158.3717|5489.3301|5189.3301|6689.3301|5593.0002|5293.0002|7358.8891|5217.1318|4317.1318|5017.1318|7663.4798|-2334.7565|-1634.7565|-3434.7565|-3934.7565|-3234.7565|-2134.7565|-2334.7565|-3234.7565|-3234.7565|-3734.7565|-3234.7565|-4434.7565|-5334.7565|-4034.7565|-4134.7565|-5334.7565|-6334.7565|-4234.7565|-4834.7565|-5271.9517||-4668.8352|-5265.3725|-5400.4139|-5394.9002|-4694.9002|-4394.9002|-4294.9002|-5694.9002|-5994.9002|-7205.4447|3019.5172|3119.5172|2319.5172|1619.5172|1719.5172|2619.5172|1919.5172|2219.5172|2419.5172|2719.5172|2219.5172|2819.5172|4219.5172|4919.5172|2719.5172|2319.5172|1719.5172|1819.5172|1419.5172|1919.5172|4019.5172|5419.5172|6519.5172|5719.5172|6756.8114|6056.8114|7118.6793|5873.2626|5373.2626|5273.2626|4373.2626|2673.2626|5473.2626|5673.2626|4673.2626|6173.2626|6173.2626|7473.2626|6173.2626||6470.3667|7370.3667||5570.3667|6570.3667|7015.5414|5115.5414|5415.5414|7315.5414|7106.1571|7084.619|6827.3545|7024.8383|6360.9314|7002.9924|4502.9924|5802.9924|7825.5471|-1775.0159|-2325.0159|-3225.0159|-3025.0159|||-1475.0159
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-260947.5687|-287019.5208|-317621.6898|-355485.2109|-383289.1232|219665.6925|244072.9916|271192.2129|-302524.681|-333305.2011|-129268.3297|-139268.3297|-104268.3297|-180268.3297|32584.7491|58584.7491|91584.7491|101584.7491|70584.7491|80584.7491|143584.7491|161427.499|157530.5545|-39207.1427|-68207.1427|-54207.1427|-61207.1427|-79207.1427|-77207.1427|-120207.1427|-97207.1427|-100207.1427|-175207.1427|34150.7935||107150.7935|133278.6595|99198.5105|110831.6783|114368.5315|112576.1461|109195.7179||||105920.6394|115920.6394|138800.7104|110000.7893|129278.6548|81081.1452|105081.1452|125081.1452|144184.0126|58184.0126|98184.0126|90924.7069|105924.7069|77814.314|41814.314|49814.314|57814.314|46814.314|65814.314|73814.314|79665.8197|72665.8197|91767.5775|59909.1829|59409.1829|39409.1829|45909.1829|38909.1829|55409.1829|71409.1829|55909.1829|||23409.1829|37909.1829|18409.1829||27909.1829|27409.1829|38409.1829|34409.1829|24909.1829|37409.1829|42409.1829|46409.1829|69409.1829|60409.1829|64409.1829|55409.1829|81409.1829|87683.5409|59183.5409|51183.5409|45183.5409|15683.5409|32683.5409|39683.5409|21183.5409|12683.5409|8683.5409|13683.5409|78683.5409|58140.5855|42140.5855|53140.5855|36140.5855|66640.5855|72140.5855|74640.5855|61140.5855|23140.5855|45640.5855|34640.5855|63140.5855|79878.4283|50031.587|58257.3189|69674.7987|51160.2454|41660.2454|49789.1615|64015.735|38663.3882|30163.3882|38663.3882|-5242.4815|-2242.4815|-1742.4815|-12742.4815|-11242.4815|-5242.4815||||-17242.4815||-17242.4815|-18242.4815|-22742.4815|-32742.4815|-34908.3128|-38009.2364|4026.2718|10526.2718|10526.2718|13526.2718|21026.2718|21026.2718|26526.2718|30026.2718|33526.2718|37001.4131|37446.0146|-15293.8714|-20293.8714|-14793.8714|-16793.8714|-15293.8714|-33793.8714|-33793.8714|-23293.8714|-24293.8714|-20793.8714|-21793.8714|-21293.8714|-26293.8714|-44293.8714|-48382.0793|-51285.6437|6330.0301||27330.0301|27830.0301|27330.0301|33330.0301|36830.0301|45830.0301|51644.4779|56716.0866|38102.9994|27102.9994|45102.9994|36142.2216|49731.1377|-11889.5454|-16389.5454|-14889.5454|-23889.5454|-27889.5454|-19389.5454|-17389.5454|-26889.5454|-25389.5454|-25889.5454|-39389.5454|-39995.3392|-27495.3392|-32995.3392|-35995.3392|-42995.3392|-53828.1547|4335.1386|11835.1386|23335.1386|26835.1386|12835.1386|11835.1386|23335.1386|38835.1386|20712.9097|27212.9097|29212.9097|31712.9097|32712.9097|48347.6775|24223.1786|28723.1786|25723.1786|33723.1786|29261.8651||29255.5355|26755.5355||18255.5355|22755.5355|25255.5355|18755.5355|29755.5355|30061.7061|32832.3532|28332.3532|35091.5035|37323.8928|20548.0158|30048.0158|28053.3509|28309.2788|31482.532|29036.1466|28595.7185|30717.465|28908.2944|||27842.5493
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3523.4441|2450.1222|1750.1222|2120.1222|2140.0785|2070.0785|2720.0785|1440.7044|1600.7044|1630.7044|2291.3382|-811.1332|-351.1332|-731.1332|-631.1332|-381.1332|-541.1332|-411.1332|-601.1332|-1111.1332|-1001.5508|-1001.5508|-781.5508|-831.5508|-1171.5508|-1031.5508|-871.5508|-831.5508|-811.5508|-1181.5508|-661.5508|-941.5508|-1731.5508|90.904||660.904|770.904|930.904|940.904|800.904|950.904|1030.904||||680.904|910.904|710.904|800.904|960.904|610.904|790.904|1130.904|1010.904|740.904|1100.904|1132.6711|1126.8568|-259.3329|-199.3329|-509.3329|-389.3329|-859.3329|-695.6579|-765.6579|-883.482|-723.482|-773.482|-653.482|-863.482|-1033.482|-1069.5713|-879.5713|-699.5713|-519.5713|-1039.5713|||-912.9297|-732.9297|-982.9297||-722.9297|-612.9297|-632.9297|-922.9297|-1166.0329|-1095.5922|-1272.8802|-1123.7558|-1129.1731|-1247.9701|-1489.9667|-1270.8979|-1070.8979|-1350.8979|-1380.8979|-1220.8979|-1250.8979|-1180.8979|-1090.8979|-1230.8979|-1700.8979|-2160.4421|-2047.1579|-2105.1755|-1953.5283|-2294.4759|444.8332|594.8332|1374.8332|1704.8332|1064.8332|684.8332|614.8332|824.8332|614.8332|1164.8332|1094.8332|1004.8332|704.8332|504.8332|1654.8332|1886.4813|1381.0904|1555.0733|435.0733|445.0733|495.0733|665.0733|795.0733|911.1925|595.2744|535.2744|705.2744|665.2744||||592.3264||592.3264|412.3264|342.3264|402.3264|362.3264|592.3264|692.3264|652.3264|642.3264|762.3264|852.3264|722.3264|792.3264|1310.2369|180.2369|170.2369|160.2369|130.2369|60.2369|100.2369|160.2369|180.2369|370.2369|360.2369|590.2369|590.2369|620.2369|770.2369|630.2369|630.2369|580.2369|520.2369|630.2369|810.2369||918.041|621.1566|439.0629|440.9969|420.9969|440.9969|365.9969|240.9969|80.9969|15.9969|245.9969|310.9969|255.9969|240.9969|180.9969|200.9969|250.9969|265.9969|360.9969|200.9969|105.9969|100.9969|155.9969|180.9969|310.9969|275.9969|255.9969|245.9969|220.9969|315.9969|375.9969|260.9969|200.9969|140.9969|185.9969|365.9969|450.9969|470.9969|410.9969|470.9969|510.9969|460.9969|560.9969|680.9969|680.9969|535.2743|575.5826|578.7028|446.892||484.88|474.5889||-116.2599|-101.2599|-51.2599|-91.2599|-301.2599|-311.2599|-406.1221|-420.969|-410.2433|-418.0481|-460.0535|-491.7261|-375.338|-285.338|-300.338|-230.338|-375.338|-265.338|-300.338|||-255.338
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||75168.0091|77168.0091|76668.0091|86168.0091|115520.0101|89994.4557|72738.6027|88238.6027|58238.6027|41238.6027|42238.6027|43738.6027|81238.6027|30738.6027|32238.6027|63238.6027|54238.6027|92738.6027|69738.6027|65238.6027|75738.6027|58738.6027|56738.6027|40738.6027|56238.6027|56738.6027|56738.6027|44738.6027|65238.6027|59238.6027|99238.6027|92238.6027|7738.6027|67738.6027||72849.6455|75349.6455|28349.6455|40849.6455|22349.6455|26849.6455|32349.6455||||19349.6455|32849.6455|29849.6455|45349.6455|72349.6455|71375.371|59375.371|66875.371|83667.0789|44527.2579|66027.2579|64255.874|53755.874|50312.0822|52670.468|29170.468|29170.468|22170.468|19170.468|28670.468|29670.468|31170.468|43670.468|37670.468|40170.468|39170.468|40170.468|37170.468|50170.468|49744.9644|47133.2938|||-9875.5326|-14875.5326|-21875.5326||-26875.5326|-23875.5326|-24875.5326|-33875.5326|-28875.5326|-29875.5326|-44875.5326|8819.3869|26819.3869|27819.3869|27819.3869|28819.3869|34319.3869|41819.3869|34819.3869|36319.3869|32819.3869|29819.3869|13819.3869|13819.3869|13319.3869|3819.3869|2319.3869|4819.3869|31819.3869|31319.3869|31819.3869|37819.3869|33819.3869|58319.3869|45854.8743|55394.3048|45603.8118|28103.8118|41103.8118|39103.8118|59603.8118|18883.5666|11383.5666|9383.5666|10383.5666|5383.5666|11383.5666|9883.5666|6883.5666|3883.5666|4383.5666|16383.5666|23883.5666|35883.5666|31883.5666|25383.5666|34883.5666|32383.5666||||22622.9605||22622.9605|18122.9605|17622.9605|20622.9605|15622.9605|19622.9605|24122.9605|27622.9605|30622.9605|32775.5117|41667.2352|23354.6113|29854.6113|-1196.8931|-3196.8931|-9196.8931|-8196.8931|-8696.8931|-11696.8931|-20396.8931|-19696.8931|-23296.8931|-27485.4368|-29261.5964|-25840.6627|265.712|3765.712|265.712|2765.712|265.712|2265.712|3265.712|3265.712|14265.712||26265.712|30265.712|28795.2356|29744.7062|35299.6736|40721.8595|22099.86|23099.86|19099.86|12599.86|27599.86|22599.86|20099.86|24099.86|23099.86|20599.86|20599.86|23099.86|31599.86|36599.86|38583.1778|36481.3087|31433.7144|31433.7144|32881.9049|21924.3388|23633.1343|26533.1343|26017.4497|22917.4497|31391.6108|22496.2342|24673.5936|21233.8046|22033.8046|24433.8046|27198.6718|19604.0798|16919.2343|24019.2343|18632.4826|22513.8695|21424.6892|15324.6892|13524.6892|16524.6892|16224.6892|15324.6892|15424.6892||18724.6892|16905.2102||17883.6903|16783.6903|18383.6903|22273.0744|18373.0744|20242.3049|14659.8624|8759.8624|12059.8624|12259.8624|13559.8624|18759.8624|16902.9166|16302.9166|-153.383|-3953.383|-13853.383|-11653.383|-13953.383|||-12253.383
09218|43427|/equities/samsung-card|KRX300/KOSPI||-4114.9364|-3814.9364|-4214.9364|-4214.9364|-5414.9364|-3514.9364|-4314.9364|-4914.9364|-5514.9364|-5614.9364|-6414.9364|-7238.8183|-5978.788|-6078.788|-5570.8755|-5345.4172|-6978.2414|-6386.9349|-5512.2653|-5712.2653|-5173.9678|-5073.9678|-4773.9678|-6273.9678|-6756.5399|-5856.5399|-4256.5399|-5456.5399|-6156.5399|-6756.5399|-7357.2666|-8250.9464|-10450.9464|895.0781||1995.0781|2095.0781|2395.0781|2995.0781|5295.0781|7633.4201|6092.689||||5558.5434|4776.1593|5112.3992|5858.2214|4736.9126|5504.3977|4804.3977|3804.3977|3104.3977|1504.3977|3404.3977|3804.3977|3004.3977|4077.1085|-809.8836|-409.8836|-2009.8836|-2009.8836|-2009.8836|-2709.8836|-2809.8836|-3209.8836|-3309.8836|-3309.8836|-3909.8836|-3949.8707|-4394.3008|361.0308|1461.0308|1361.0308|1761.0308|||3361.0308|3661.0308|3461.0308||3861.0308|3561.0308|3161.0308|2061.0308|2261.0308|2861.0308|3461.0308|2261.0308|4761.0308|4015.2115|1815.2115|2015.2115|2515.2115|2715.2115|2615.2115|2915.2115|3615.2115|3384.9953|3584.9953|3384.9953|3816.6614|3686.329|3186.329|3286.329|2686.329|3586.329|3229.5442|3829.5442|3129.5442|3329.5442|3869.4022|-250.6779|-50.6779|-950.6779|-1050.6779|-2400.6779|-2550.6779|-2610.0701|-2660.0701|-2560.0701|-2110.0701|-2010.0701|-1910.0701|-2810.0701|-2810.0701|-2210.0701|-2510.0701|-2410.0701|-2760.0701|-2609.6544|-2959.6544|-3282.9493|-3272.7215|-3741.9127||||855.175||855.175|955.175|2555.175|2455.175|1755.175|1755.175|1755.175|1755.175|2055.175|1755.175|3455.175|3355.175|4055.175|3759.8423|3259.8423|4159.8423|-304.1114|-1504.1114|-2604.1114|-2804.1114|-2604.1114|-2704.1114|-2104.1114|-2804.1114|-2904.1114|-3004.1114|-3654.1114|-3529.5682|-3201.8885|-3501.8885|-4051.8885|-3901.8885|-3801.8885|-3801.8885||-3354.7257|-3854.7257|-3754.7257|-3554.7257|-3254.7257|-3554.7257|-3554.7257|-3754.7257|-4504.7257|-5258.0286|-4861.6984|-5218.7635|-5668.7635|-7509.7372|-5710.8191|-5347.3076|-5247.3076|-5974.7862|-6271.9846|1772.3207|2872.3207|2872.3207|4472.3207|5530.3564|4578.1738|6175.7486|3411.9429|4052.1588|3880.1764|3655.7516|4206.3906|4293.0749|3993.0749|2955.7975|3055.7975|2805.7975|2905.7975|2755.7975|2605.7975|1855.7975|2505.7975|2805.7975|3655.7975|4632.061|3332.061|3532.061|5257.8456|3192.0507|4649.5007||2601.3912|2451.3912||1101.3912|1501.3912|2201.3912|1954.3235|2128.7945|2128.7945|1981.9939|2234.869|1934.869|1572.8655|1122.8655|1722.8655|1886.5173|1973.9081|2016.8243|2166.8243|2016.8243|1516.8243|1816.8243|||2002.027
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-599.9093|-599.9093|-729.9093|-829.9093|-819.9093|-929.9093|-969.9093|-869.9093|-939.9093|-719.9093|-599.9093|-609.9093|-189.9093|-499.9093|-399.9093|-39.9093|-269.9093|-109.9093|-399.9093|-589.9093|-309.9093|-799.9093|-279.9093|-739.9093|-759.9093|-669.9093|-1029.9093|-969.9093|-1134.9093|-1299.9093|-1048.7645|-928.7645|-1438.7645|-1198.6272||-1186.808|-1159.2311|-1166.9235|-1206.0261|-1213.9178|-1421.0198|-1162.2443||||-1373.0492|-1419.2268|-1339.2268|-1259.2268|-1359.2268|-1789.2268|40.8799|400.8799|730.8799|1870.8799|1415.4221|1656.0245|-20.6195|-200.6195|-540.6195|-900.6195|-1080.6195|-1474.5773|492.8602|482.8602|702.8602|892.8602|912.8602|882.8602|1042.8602|1242.8602|1402.8602|1162.8602|822.8602|1272.8602|1042.8602|||1042.8602|962.8602|842.8602||772.8602|902.8602|962.8602|952.8602|402.8602|642.8602|722.8602|892.8602|1252.8602|1542.8602|1242.8602|1302.8602|1242.8602|1282.8602|1342.8602|1322.8602|1462.8602|1052.8602|1222.8602|1082.8602|1392.8602|1102.8602|1102.8602|2412.8602|1872.8602|2373.7336|1592.4817|1677.2982|1667.2982|1417.2982|1367.2982|1237.2982|1860.6092|597.6656|882.6656|1117.4062|1070.4514|809.7723|-230.7131|-425.7131|-45.7131|-300.7131|-350.7131|-545.7131|-604.1912|-599.1912|-599.1912|-664.1912|-599.1912|-765.768|-754.1867|-712.8291|-617.8291|-347.8291||||-637.8291||-718.699|-762.4433|-819.3814|-811.5349|-901.9833|-936.3703|-1033.467|-944.9633|-948.8481|-1166.4979|-1216.5098|-841.5098|-1030.2887|50.0177|360.0177|360.0177|460.0177|700.0177|890.0177|1211.6864|1177.4293|583.6357|478.6357|343.6357|298.6357|428.6357|424.2883|354.2883|289.2883|144.2883|134.2883|184.2883|279.2883|274.2883||374.2883|329.2883|184.2883|224.2883|394.2883|374.2883|499.2883|454.2883|224.2883|114.2883|364.2883|439.2883|419.2883|454.2883|584.2883|714.2883|670.3204|640.6337|723.2042|780.7824|854.2027|623.6939|678.6939|648.6939|658.6939|678.6939|668.6939|673.6939|703.6939|853.6939|483.6939|373.6939|293.6939|298.6939|283.6939|273.6939|493.6939|563.6939|458.6939|533.6939|553.6939|383.6939|363.6939|428.6939|403.6939|608.6939|698.6939|857.4376|710.0756||570.0756|545.0756||729.1208|549.1208|559.1208|554.1208|734.3008|642.8343|738.9886|603.9886|503.9886|528.9886|503.9886|628.9886|803.0429|391.2465|311.2465|281.2465|251.2465|341.2465|296.2465|||286.2465
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3271.2011|-2971.2011|-3471.2011|-4121.2011|-4281.8902|-4068.7283|-3368.7283|-3368.7283|-4968.7283|-4762.4759|-5383.3066|-6375.8962|-5094.9336|-5044.9336|-4249.9262|-4102.6958|-4518.8474|-3718.8474|-4218.8474|-5418.8474|-5048.7272|-5398.7272|-4648.7272|-6348.7272|-6023.7263|-5223.7263|-3623.7263|-4723.7263|-6473.7263|-7573.7263|-6807.3782|-6807.3782|-9205.4202|439.8426||3939.8426|5689.8426|5038.714|6098.5711|5501.1901|3659.2799|3509.2799||||5059.2799|-375.7192|-825.7192|-1125.7192|-1775.7192|-2275.7192|-1475.7192|-675.7192|-725.7192|-1575.7192|-75.7192|-325.7192|-1075.7192|-1775.7192|-2025.7192|-1225.7192|-2575.7192|-2075.7192|-1775.7192|-2525.7192|-2125.7192|-2075.7192|-2925.7192|-3975.7192|-4323.0213|-4847.8015|-3922.5572|-5197.2858|-5216.4286|-5779.3651|-5665.9613|||-5748.2903|1391.4118|2341.4118||2191.4118|3091.4118|4601.5687|2815.9031|1765.9031|2315.9031|2165.9031|2415.9031|2865.9031|2365.9031|2015.9031|1865.9031|2315.9031|3015.9031|2515.9031|3115.9031|2465.9031|2215.9031|1615.9031|915.9031|2065.9031|1715.9031|1365.9031|1015.9031|915.9031|765.9031|1015.9031|2365.9031|1915.9031|3715.9031|3640.9297|3140.9297|2985.7526|2535.7526|2485.7526|2285.7526|2335.7526|2885.7526|3685.7526|3535.7526|4064.7251|-1257.4081|-1607.4081|-1907.4081|-2007.4081|-1807.4081|-2607.4081|-2457.4081|-2307.4081|-1357.4081|-357.4081|-1907.4081|-1257.4081|-907.4081||||-2507.4081||-2786.009|-3260.3664|1406.0821|1106.0821|906.0821|1406.0821|1556.0821|1456.0821|2206.0821|2920.6468|2461.8297|2410.3664|2428.1849|-43.8978|-993.8978|-443.8978|-1093.8978|-1443.8978|-1743.8978|-2043.8978|-2493.8978|-2413.1454|-2713.1454|-3064.606|-2869.0067|-3127.4774|-3277.4774|-3165.4042|-3165.4042|-4436.5602|-3362.8447|424.5411|324.5411|574.5411||574.5411|174.5411|874.5411|1174.5411|1574.5411|1574.5411|1624.5411|1474.5411|1874.5411|1024.5411|2824.5411|2324.5411|1824.5411|1224.5411|1624.5411|1824.5411|1774.5411|2024.5411|1624.5411|1924.5411|2324.5411|2974.5411|3874.5411|4274.5411|4674.5411|5618.9346|6640.4829|2147.971|1847.971|2497.971|2497.971|2347.971|2447.971|3447.971|2297.971|4247.971|4247.971|4420.0059|2570.0059|3670.0059|2920.0059|2620.0059|2820.0059|2770.0059|2870.0059|3870.0059|3620.0059|3220.0059|3270.0059||4408.3398|2581.9792||1831.9792|2631.9792|3031.9792|1581.9792|681.9792|1681.9792|1231.9792|1031.9792|1731.9792|1931.9792|1731.9792|2131.9792|2231.9792|2531.9792|2381.9792|3431.9792|2181.9792|2331.9792|1981.9792|||2581.9792
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-329.788|-366.4311|-407.1456|-452.384|-502.6489|-558.4988|-620.5542|-689.5047|-766.1163|-851.2404|-945.8226|-1050.914|-1167.6823|-1297.4248|-1441.5831|-1601.759|||-1779.7322|-1977.4802|-2207.2002||-2213.704|-2423.704|-2732.4488|119.2833|329.2833|1349.2833|1319.2833|2019.2833|1955.8703|1896.5226|1952.8029|-206.5614|-326.5614|-366.5614|-456.5614|-506.5614|-576.5614|-816.5614|-676.5614|-616.5614|-326.5614|-906.5614|-716.5614|-1306.5614|-1156.5614|-1606.5614|-2068.4015|-1764.8906|-1997.6562|-1930.5968|-1990.5968|-1920.5968|-1920.5968|-2650.5968|-2666.7742|-2833.0824|-2847.8694|77.2494|117.2494|627.2494|2267.2494|1811.7277|2341.7277|2294.1419|3041.8243|-31.2136|-281.2136|-1081.2136|-1361.2136|-1181.2136|-951.2136|-1661.2136|-1782.1586|706.0197||||186.0197||186.0197|306.0197|506.0197|476.0197|746.0197|1026.0197|1426.0197|1446.0197|1446.0197|1996.0197|1764.4664|1606.0737|-442.8035|-422.8035|-282.8035|-322.8035|-262.8035|-162.8035|-382.8035|-512.8035|-1222.8035|-1662.8035|-1622.8035|-2142.8035|-2124.7816|-2103.0907|-2231.7674|-2225.2972|-2204.3555|-2454.3555|-2524.3555|-2564.3555|-2827.9698|-2987.9698||1233.3444|1283.3444|2153.3444|2263.3444|2333.1605|2409.5205|2139.5205|2449.5205|3046.1339|2036.6515|2266.6515|2206.6515|2778.5821|2228.5821|2086.2023|2211.3359|2835.9288|-1249.3653|-1236.517|-1481.6856|10.6621|220.6621|430.6621|340.6621|540.6621|780.6621|560.6621|290.6621|360.6621|300.6621|740.6621|1890.6621|1200.6621|1340.6621|1250.6621|1270.6621|1550.6621|1880.6621|1912.9779|2022.9779|2381.6421|1630.1578|2234.6198|1103.1273|733.1273|1273.1273|1468.4748|2002.1942|758.5492||841.7713|901.7713||831.7713|891.7713|1071.4126|561.4791|441.4791|541.4791|421.4791|421.4791|711.4791|681.4791|551.4791|391.4791|601.4791|721.4791|821.4791|724.4212|705.468|802.7422|885.2692|||886.4102
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||643.209|664.7582|614.7582|404.7582|364.7582|449.7582|444.7582|534.7582|409.7582|509.7582|534.7582|424.7582|634.7582|494.7582|689.7582|694.7582|694.7582|800.2869|-368.5206|-463.5206|-258.5206|-418.5206|-338.5206|-403.5206|-453.5206|-433.5206|-443.5206|-368.5206|-428.5206|-583.5206|-388.5206|-463.5206|-778.5206|-651.6895||-628.8217|-669.8019|-594.8116|-639.8116|-654.8116|-729.8116|-717.8462||||-849.8291|111.0636|146.0636|161.0636|156.0636|86.0636|136.0636|251.0636|321.0636|626.0636|816.0636|1433.1263|680.6958|-26.9149|-101.9149|-246.9149|-501.9149|1.1629|176.1629|151.1629|196.1629|166.1629|151.1629|236.1629|336.1629|231.1629|216.1629|191.1629|236.1629|361.1629|411.1629|||406.1629|531.1629|411.1629||371.1629|436.1629|461.1629|406.1629|356.1629|381.1629|491.1629|501.1629|361.1629|566.1629|256.1629|331.1629|291.1629|751.1629|502.2566|372.2566|506.9518|371.3354|-86.5259|-291.5259|-296.5259|-376.5259|-425.7009|-390.7009|-305.7009|-425.7009|-370.7792|-270.7792|-200.7792|-140.7792|-235.7792|-295.7792|-315.7792|-347.5325|-332.8488|-337.8488|-332.838|-362.838|19.1278|69.1278|69.1278|174.1278|194.1278|129.1278|139.1278|184.1278|174.1278|149.1278|179.1278|239.1278|239.1278|194.1278|269.1278|214.1278||||199.1278||199.1278|199.1278|209.1278|244.1278|249.1278|324.1278|399.1278|459.1278|489.1278|474.1278|419.1278|469.1278|519.1278|579.1278|668.1976|375.5704|325.5704|290.5704|320.5704|545.5704|586.7449|-127.6406|-137.6406|-137.6406|-77.6406|-57.6406|-167.6406|-202.6406|-232.6406|-252.6406|-257.6406|-277.6406|-336.8229|-335.9989||-265.9989|-245.9989|-330.9989|-317.5113|-242.5113|-227.5113|-252.5113|-287.5113|-317.5113|-378.9015|-342.6683|-362.6368|-327.6368|-292.6368|-222.6368|-172.6368|-82.6368|-117.6368|-222.6368|-262.6368|-242.6368|-327.6368|-352.6368|-407.6368|-227.6368|-227.6368|-227.6368|-272.6368|-297.6368|-222.6368|-257.6368|-272.6368|-272.6368|-392.6368|-407.0964|-418.4405|-376.9327|-391.9327|-472.9808|-422.7564|-445.2849|-450.8721|-432.7125|-452.7125|-473.3559|-333.3559|-343.3559|-413.3559|-428.3559||-452.5253|-387.5253||-432.5253|-481.9275|-486.9275|-551.9275|-566.9275|-586.9275|-707.1417|-651.8267|-716.8267|-761.8267|-777.863|-849.716|-669.716|-859.716|-802.7037|-832.7037|-742.7037|-652.7037|-907.7037|||-999.393
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||23173.1317|22949.5453|-35.437|-3435.437|-7335.437|-6735.437|-6435.437|-3935.437|-15035.437|-17935.437|-18035.437|-24835.437|-17935.437|-27535.437|-22835.437|-16435.437|-13335.437|-1035.437|-15435.437|-20235.437|-5735.437|-11035.437|-8035.437|-22135.437|-24135.437|-27572.7078|-25747.4531|-26196.4378|-26296.4378|-31996.4378|-26434.9309|-26556.7048|-41156.7048|8592.3248||21092.3248|26792.3248|26113.6942|25070.7713|28050.857|28112.0634|26257.8482||||27578.6125|15678.6125|13378.6125|15978.6125|17078.6125|5678.6125|11278.6125|15578.6125|13578.6125|2978.6125|18478.6125|23478.6125|17178.6125|15678.6125|16478.6125|20078.6125|17178.6125|16878.6125|25078.6125|18678.6125|11378.6125|16978.6125|19192.9027|19636.5586|-2470.1571|-7670.1571|-10670.1571|-11870.1571|-10370.1571|-8470.1571|-15670.1571|||-16500.1746|-15583.5273|-17226.1414||-18462.3794|-19097.0882|-19280.098|-21250.1089|-22911.2321|-23279.1468|-24593.4964|-22687.2182|-20360.7464|-15960.7464|-17360.7464|-11460.7464|-15160.7464|-15460.7464|-19060.7464|-19160.7464|-23960.7464|-25360.7464|-21460.7464|-16560.7464|-21160.7464|-22760.7464|-27560.7464|-29260.7464|107.2196|707.2196|5407.2196|11107.2196|4807.2196|17107.2196|21607.2196|34407.2196|20323.0091|8523.0091|6323.0091|7423.0091|15323.0091|37023.0091|15508.899|15776.5545|16462.8383|12412.1461|13612.1461|15974.6067|15266.2297|13393.3695|7193.3695|8893.3695|9093.3695|14925.9661|11928.8512|10843.168|3939.1965|4539.1965||||1139.1965||1139.1965|939.1965|39.1965|139.1965|739.1965|1439.1965|2139.1965|5039.1965|4739.1965|4639.1965|5839.1965|6639.1965|7839.1965|11321.3295|8460.6889|7860.6889|8760.6889|6860.6889|3760.6889|3760.6889|2460.6889|4260.6889|4460.6889|6260.6889|6060.6889|4260.6889|1260.6889|2260.6889|2960.6889|3260.6889|960.6889|3260.6889|4860.6889|7260.6889||7860.6889|9078.5433|9620.6036|9095.1151|10500.1279|10770.4672|9570.4672|7770.4672|7070.4672|6770.4672|10270.4672|12856.0747|11549.4749|6849.4749|5199.0003|6699.0003|6499.0003|5799.0003|5799.0003|6299.0003|7899.0003|9699.0003|10421.1115|-1842.32|-3242.32|-2742.32|-3942.32|-6142.32|-8642.32|-11033.6584|5921.8869|7021.8869|8121.8869|9718.7633|8415.2925|8433.6584|9370.7315|10556.3683|8364.2858|7264.2858|6364.2858|6764.2858|5864.2858|8064.2858|4764.2858|6264.2858|6764.2858|6164.2858|6664.2858||7626.9842|8124.4269||7033.0959|4833.0959|9233.0959|4064.551|4743.9455|4359.9395|3894.3772|3665.9747|4789.9719|3984.2603|2784.2603|3084.2603|3884.2603|4084.2603|4360.2892|2984.0784|3184.0784|2184.0784|3984.0784|||2784.0784
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2119.2169|-1919.2169|-2519.2169|-4219.2169|-4919.2169|-5119.2169|-5019.2169|-4319.2169|-6219.2169|-3519.2169|-4219.2169|-4319.2169|-1419.2169|-3319.2169|-2319.2169|-719.2169|-719.2169|-2619.2169|-4519.2169|-7119.2169|-3719.2169|-5719.2169|-4419.2169|-3919.2169|-5719.2169|-7319.2169|-6619.2169|-6319.2169|-8219.2169|-9419.2169|-8860.241|-9894.7122|-13660.7914|2837.126||4737.126|4137.126|6037.126|6537.126|5937.126|7737.126|10024.5844||||7768.0055|9068.0055|7647.7839|9903.0932|6948.0154|5348.0154|6848.0154|5548.0154|3548.0154|2148.0154|3848.0154|5248.0154|5248.0154|5048.0154|5248.0154|-244.6102|-2944.6102|-3644.6102|-1344.6102|-3444.6102|-3344.6102|-3844.6102|-4210.0126|-4610.0126|-5144.4584|81.7852|481.7852|581.7852|981.7852|1581.7852|381.7852|||481.7852|1081.7852|3081.7852||2781.7852|2681.7852|3081.7852|4581.7852|3981.7852|4081.7852|3781.7852|4081.7852|5481.7852|5896.428|5163.4752|5763.4752|4563.4752|5563.4752|5963.4752|5763.4752|6163.4752|6263.4752|6063.4752|5563.4752|3863.4752|1763.4752|3463.4752|3463.4752|4763.4752|4763.4752|3563.4752|4563.4752|5263.4752|5363.4752|5574.6039|3474.6039|2974.6039|2074.6039|3974.6039|4674.6039|-34.6048|-1134.6048|-1734.6048|-2234.6048|-1534.6048|-1234.6048|-1934.6048|-3834.6048|-4234.6048|-4234.6048|-4340.2529|-3840.2529|-4833.6143|-4029.7657|-4029.7657|-5229.7657|-4729.7657|-5963.6286||||-5246.2058||-5246.2058|-5746.2058|-5046.2058|-6146.2058|-7901.3398|2088.9301|2388.9301|3488.9301|2988.9301|2888.9301|3888.9301|5859.9223|-734.515|-1434.515|-2134.515|-2034.515|-2434.515|-2534.515|-2634.515|-2834.515|-2934.515|-3634.515|-4934.515|-5993.9055|-6158.3066|-4858.3066|-5658.3066|-5930.7447|-5630.7447|-5530.7447|-5930.7447|-6778.6052|-7854.0058|-7426.6731||-7265.3372|-7565.3372|-8763.9966|-8463.9966|-9128.3908|-9828.3908|-10314.8787|-11018.3687|-11818.3687|-13859.2986|1447.5289|3247.5289|13347.5289|2265.9177|3765.9177|4465.9177|4165.9177|3465.9177|3965.9177|5865.9177|5865.9177|965.9177|3065.9177|2765.9177|3065.9177|3465.9177|2965.9177|3365.9177|4465.9177|4865.9177|5965.9177|5365.9177|2465.9177|1465.9177|965.9177|1965.9177|2365.9177|1465.9177|265.9177|965.9177|165.9177|1165.9177|2765.9177|3065.9177|4065.9177|6565.9177|6165.9177|7028.7974|6354.2194||6575.1019|6175.1019||6575.1019|7675.1019|7105.6688|6851.2155|5951.2155|6051.2155|7251.2155|5651.2155|2951.2155|3251.2155|4251.2155|5551.2155|5851.2155|7579.1283|5228.8841|4028.8841|3428.8841|4028.8841|3628.8841|||6128.8841
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-23859.6989|-18487.1421|-17687.1421|-21587.1421|-21487.1421|-23649.5581|-25849.5581|-27213.8657|-30213.8657|-30413.8657|-29496.8274|-24396.8274|-14796.8274|-22996.8274|-18796.8274|-8296.8274|-12796.8274|-8096.8274|-16596.8274|-25096.8274|-16796.8274|-18096.8274|-11796.8274|-14196.8274|-12496.8274|-6896.8274|-10196.8274|-8696.8274|-7996.8274|-5496.8274|-7596.8274|-18796.8274|-36096.8274|21303.182||18003.182|12803.182|10703.182|14603.182|16803.182|15703.182|19203.182||||12403.182|13403.182|13603.182|18103.182|20503.182|12403.182|16503.182|21603.182|26303.182|19203.182|25303.182|28025.7578|27206.3976|23890.4417|30433.8242|26077.3562|6577.3562|3377.3562|10277.3562|10077.3562|8877.3562|11377.3562|11977.3562|12277.3562|14077.3562|18277.3562|-3434.978|-4934.978|-5234.978|-7834.978|-16634.978|||3955.2933|5155.2933|5655.2933||9655.2933|9655.2933|10255.2933|12455.2933|13155.2933|12555.2933|15855.2933|19994.7703|15205.3004|18544.7782|15793.5533|18293.5533|16798.3926|14144.0227|14044.0227|15044.0227|15511.1392|14411.1392|19595.7102|15689.678|12320.1861|6520.1861|6920.1861|8520.1861|10720.1861|7420.1861|10420.1861|12120.1861|13550.2068|-1879.8529|-3679.8529|-6879.8529|-7379.8529|-8079.8529|-4379.8529|-4179.8529|-2779.8529|-3179.8529|-2579.8529|-7079.8529|-3079.8529|-7179.8529|-9779.8529|-14379.8529|-15627.6143|4268.3324|3968.3324|14768.3324|9104.7314|-379.311|-179.311|-2579.311|-1279.311|-5279.311||||-6779.311||-7869.5198|-8169.5198|-7705.022|-7761.1356|-8623.484|490.1063|1790.1063|2790.1063|4290.1063|3490.1063|890.1063|1090.1063|3190.1063|4790.1063|4690.1063|890.1063|3190.1063|2090.1063|7790.1063|7490.1063|9290.1063|8190.1063|-504.8651|-3404.8651|-3604.8651|-2704.8651|-1604.8651|-1904.8651|-3504.8651|-4204.8651|-8004.8651|-6804.8651|-6804.8651|-4604.8651||-3404.8651|-2504.8651|-5704.8651|-4404.8651|-6904.8651|-6204.8651|-5304.8651|-5204.8651|-9004.8651|-13504.8651|2723.9829|1723.9829|3123.9829|4823.9829|5223.9829|8323.9829|10476.6476|11329.6085|10982.8983|11942.1093|10207.8992|9841.7695|7841.7695|6341.7695|5241.7695|7541.7695|4441.7695|5641.7695|5941.7695|6741.7695|9941.7695|8490.855|8614.1943|1214.1943|714.1943|1914.1943|3414.1943|3314.1943|2514.1943|5014.1943|1514.1943|2214.1943|3314.1943|4114.1943|5414.1943|7214.1943|8915.7715|9767.5239|8949.8863||5849.8863|6849.8863||8149.8863|7849.8863|6752.0559|5652.0559|6752.0559|5852.0559|4752.0559|4852.0559|4952.0559|3152.0559|852.0559|2052.0559|3852.0559|3452.0559|2852.0559|952.0559|3852.0559|4752.0559|4252.0559|||8152.0559
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||-2417.8448|-2167.8448|-2717.8448|-2967.8448|-3067.8448|-2617.8448|-3267.8448|-3067.8448|-4417.8448|-4030.9387|-4614.9319|-5137.8009|-3737.8009|-5037.8009|-4892.001|-3866.1123|-4317.9025|-4300.8696|-4600.8696|-5100.8696|-3000.8696|-4700.8696|-4024.5304|-5024.5304|-5718.9227|-5737.6919|-5279.9831|-5329.9831|-5679.9831|-6379.9831|-5606.7326|-5906.7326|-7706.7326|562.1357||2612.1357|2412.1357|4462.1357|4162.1357|5462.1357|4799.5503|4199.5503||||4955.0559|4144.2048|3694.2048|4226.8942|4079.8825|3082.0404|2932.0404|4132.0404|4239.3559|2539.3559|3889.3559|4208.9068|2958.9068|3258.9068|2108.9068|2808.9068|2298.5347|2248.5347|2648.5347|2417.8163|2153.1292|2239.588|-266.2103|-1216.2103|-1466.2103|-2066.2103|-2240.2336|-2494.704|-1911.9397|-1611.9397|-2261.9397|||-2204.933|-2522.1477|-2366.2753||-2095.8614|-2498.1793|-2475.7548|-2733.5628|-2483.5628|-1833.5628|-1883.5628|-2533.5628|-2183.5628|-2983.5628|-2933.5628|-2983.1072|-3133.1072|-2883.1072|-2933.1072|-3133.1072|-3633.1072|-4411.7858|-4271.4287|-5096.0319|-5470.5909|843.0097|1493.0097|1593.0097|2793.0097|2043.0097|2793.0097|3093.0097|2943.0097|3993.0097|5406.1219|3156.8021|3713.1134|2183.1656|3083.1656|733.1656|1433.1656|1633.1656|1633.1656|2183.1656|2683.1656|2883.1656|2756.2951|-523.8761|-873.8761|-273.8761|-1373.8761|-873.8761|-1623.8761|-1273.8761|-1623.8761|-2173.8761|-2223.8761|-2676.529||||-2540.5878||-3044.8615|-3044.8615|-2783.1794|-2978.5327|-3399.7317|-3299.7317|238.8079|1538.8079|2038.8079|2338.8079|3288.8079|2338.8079|3038.8079|3534.7865|2085.9898|1885.9898|2935.9898|3151.0997|3146.4194|2696.4194|2605.3079|2505.3079|2805.3079|3686.4532|2979.3924|3402.1027|-1099.5383|-699.5383|-599.5383|-1749.5383|-1349.5383|-2349.5383|-2724.487|-2960.5411||-2608.9345|-2790.4828|-3254.4374|-2904.4374|-2704.4374|-2504.4374|-2754.4374|-3204.4374|-3554.4374|-4229.9304|-3694.3671|-3943.7413|-4051.3792|-4798.7546|238.3119|188.3119|1138.3119|1738.3119|1288.3119|1888.3119|2188.3119|3188.3119|4438.3119|4488.3119|4938.3119|6038.3119|7631.4577|-1818.513|-2918.513|-2618.513|-1868.513|-1368.513|-768.513|-3118.513|-3068.513|-3318.513|-2768.513|-2918.513|-3318.513|-3701.1255|-4234.1056|190.0941|190.0941|2390.0941|1790.0941|2440.0941|2840.0941|2390.0941|2940.0941||3540.0941|4119.549||2865.4926|2865.4926|4664.4362|2829.9291|1988.8101|2295.9002|2464.8891|2538.7656|1531.5008|1781.5008|1777.4133|1327.4133|1477.4133|1677.4133|1827.4133|2074.9037|1613.7819|1659.7576|1616.3974|||1857.1082
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1967.6072|-2087.6072|-2047.6072|-2457.6072|-2687.6072|-2758.4524|-3107.9514|-2377.9514|-3247.9514|-3347.9514|-3577.4165|-3267.4165|-2257.4165|-3747.4165|-3096.2744|-1816.2744|-1916.2744|-1816.2744|-2996.2744|-3336.2744|-3277.7353|-3477.7353|-2927.7353|-3027.7353|-3207.7353|-2467.7353|-2377.7353|-4027.7353|-3357.7353|-3907.7353|-2427.7353|-3187.7353|-4957.7353|1128.2075||2868.2075|2668.2075|2868.2075|2468.2075|2468.2075|2618.2075|2368.2075||||1568.2075|1868.2075|2118.2075|2118.2075|1968.2075|1968.2075|2768.2075|3318.2075|2318.2075|2018.2075|3068.2075|5068.2075|3143.5638|4255.0709|3251.1899|2937.9888|2457.7653|2988.6282|2730.1424|-135.464|-345.464|-1085.464|-1375.464|-1393.4348|-1143.4348|-1503.4348|145.8467|375.8467|615.8467|975.8467|1045.8467|||865.8467|805.8467|875.8467||655.8467|815.8467|1125.8467|885.8467|645.8467|815.8467|1145.8467|1235.8467|1805.8467|1930.9408|2057.1564|1983.3421|1513.3421|1983.3421|2242.6024|1855.7437|1805.7437|2138.0485|2111.5339|1161.5339|1391.5339|361.5339|511.5339|771.5339|1201.5339|471.5339|591.5339|941.5339|981.5339|1471.5339|1775.0377|1700.5974|1971.2194|1050.5272|1180.5272|1520.5272|1620.5272|1641.3672|1161.3672|871.3672|1381.3672|1361.3672|2281.5191|700.1404|500.1404|690.1404|660.1404|890.1404|870.1404|930.9322|730.9322|530.9322|600.9322|660.9322||||770.9322||770.9322|825.4822|545.4822|545.4822|485.4822|395.4822|465.4822|555.4822|575.4822|505.4822|615.4822|895.4822|805.4822|725.4822|915.4822|762.758|861.9658|781.9658|911.9658|-303.6596|-483.6596|-653.6596|-703.6596|-923.6596|-955.7329|-792.481|-1024.9789|-929.9766|-896.7612|-906.7612|-956.2415|-846.2415|-876.2415|-626.2415||-606.2415|-836.2415|-1043.0462|-974.2253|-964.2253|-724.2253|-574.2253|-604.2253|-964.2253|-1324.1392|238.0564|348.0564|278.0564|408.0564|628.0564|588.0564|588.0564|668.0564|1168.0564|1228.0564|1378.0564|1368.0564|1368.0564|1240.0627|1468.403|1509.3366|1587.5962|1456.4961|1376.4961|1346.4961|1556.4961|1166.4961|876.4961|696.4961|1026.4961|1306.4961|1926.4961|1026.4961|516.4961|56.4961|116.4961|256.4961|486.4961|616.4961|826.4961|1056.4961|1466.4961|2304.4402|-963.815||-1253.815|-1404.2389||-1584.1543|427.676|717.676|267.676|387.676|607.676|707.676|917.676|857.676|927.676|817.676|1017.676|1207.676|1047.676|337.676|527.676|247.676|437.676|557.676|||1037.676
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||58849.2629|70971.4032|49773.7814|53304.2015|48085.434|45585.434|59150.4822|56913.0572|36913.0572|24913.0572|26913.0572|29913.0572|46913.0572|42913.0572|45413.0572|53413.0572|58913.0572|54413.0572|44413.0572|49413.0572|67413.0572|56913.0572|50413.0572|44913.0572|56913.0572|46913.0572|37913.0572|34413.0572|32913.0572|40413.0572|74413.0572|63099.1655|17599.1655|35099.1655||42599.1655|54599.1655|33099.1655|37599.1655|30099.1655|31599.1655|34099.1655||||23599.1655|39099.1655|25099.1655|26599.1655|38099.1655|27599.1655|22599.1655|27099.1655|39599.1655|25099.1655|56099.1655|42165.7395|53178.5994|33770.666|40445.1845|34694.6494|28337.5229|25137.5229|22237.5229|28737.5229|23737.5229|20037.5229|20737.5229|11837.5229|13537.5229|5637.5229|14337.5229|22237.5229|24525.0254|-3146.6741|-12146.6741|||-16046.6741|-18318.2512|-14218.2512||-17118.2512|-14418.2512|-13818.2512|-19418.2512|-20869.7547|-14269.7547|-21769.7547|-15890.4379|-17190.4379|-19011.5977|-18864.9354|-18964.9354|-18422.7598|-19622.7598|-23469.7331|-18929.7868|-18629.7868|-21229.7868|-23829.7868|-26065.7862|-27065.7862|-27596.0323|-27196.0323|-33356.7026|-25454.4957|-24254.4957|-26354.4957|-18354.4957|-21754.4957|-10654.4957|-17254.4957|-9054.4957|-14354.4957|-27954.4957|-23555.5502|-24755.5502|-18729.6916|-23629.6916|-22216.324|2074.3977|2474.3977|3374.3977|6474.3977|7674.3977|3574.3977|8774.3977|8374.3977|12174.3977|13574.3977|16374.3977|14074.3977|15574.3977|17274.3977|20174.3977||||23074.3977||31438.2196|26620.244|27155.8267|25200.4482|15700.4482|20500.4482|24795.615|20095.615|23689.5723|23249.5247|24955.0275|20694.475|17810.5277|18056.1419|19323.491|16451.8408|12551.8408|12146.4898|11596.9488|10496.9488|9396.9488|7996.9488|4296.9488|4996.9488|11596.9488|12496.9488|12996.9488|12796.9488|11296.9488|10396.9488|11796.9488|12796.9488|14296.9488|16296.9488||15096.9488|17296.9488|10905.2252|10905.2252|11605.2252|9205.2252|6205.2252|6605.2252|7805.2252|6105.2252|11505.2252|16305.2252|18394.6947|-6774.3144|-9374.3144|-10371.4605|-9584.9561|-11261.0623|1746.3425|3946.3425|3946.3425|5046.3425|4846.3425|4746.3425|5646.3425|9246.3425|6846.3425|8646.3425|11146.3425|11221.723|11921.723|8321.723|10621.723|13254.9698|9554.9698|11654.9698|13666.6331|11662.9257|11578.9206|13878.9206|12498.8007|13399.2465|11499.2465|13599.2465|12987.9586|11887.9586|16431.0652|-1522.2476|-1622.2476||-522.2476|-1522.2476||-6822.2476|-8422.2476|-4522.2476|-8722.2476|-8922.2476|-9722.2476|-10722.2476|-13080.2751|3246.9025|3346.9025|3746.9025|4746.9025|8846.9025|10546.9025|10841.0027|14862.2253|-5643.8227|-4443.8227|-3343.8227|||-6643.8227
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-16340.0527|-14840.0527|-19340.0527|-21340.0527|-22840.0527|-19840.0527|-21840.0527|-24840.0527|-30840.0527|-31211.1697|-31236.9763|-31236.9763|-18736.9763|-31236.9763|-31236.9763|-27235.5293|-32573.7777|-27573.7777|-32073.7777|-39573.7777|-25573.7777|-35073.7777|-27573.7777|-33573.7777|-44573.7777|-42054.1975|-46523.2396|-26523.2396|-33023.2396|-34023.2396|-35192.4884|-39373.4425|-49373.4425|-36748.2694||8742.9185|12742.9185|27242.9185|31742.9185|36242.9185|21242.9185|25242.9185||||29242.9185|35408.7983|28370.887|33800.9856|26764.7265|-7397.0871|-1397.0871|-8897.0871|-13897.0871|-23397.0871|-21610.6013|-19610.6013|-21411.2362|-22911.2362|-24509.4669|-21009.4669|-23009.4669|-27009.4669|-18520.9467|-22020.9467|-22198.986|-19698.986|-17698.986|-21198.986|-25698.986|-29082.2066|-32730.2296|-29144.6996|-29438.5551|2092.027|3092.027|||7092.027|8592.027|7592.027||19092.027|8092.027|9592.027|5592.027|4592.027|3592.027|2592.027|5092.027|4592.027|5092.027|9592.027|10092.027|5592.027|6092.027|5592.027|9092.027|9592.027|10592.027|21592.027|21592.027|22092.027|16092.027|28592.027|39092.027|46592.027|43592.027|37574.4744|45554.9716|-36127.1855|-24627.1855|-27127.1855|-32127.1855|-24127.1855|-34627.1855|-33269.5006|-26769.5006|-18769.5006|-31769.5006|-25769.5006|-30269.5006|-27269.5006|-22769.5006|-28769.5006|-32769.5006|-27269.5006|-30769.5006|-34521.6673|-34465.0213|-36965.0213|-40822.2459|-43774.7177|-49305.2419|-39783.6021|-39119.1165||||-36619.1165||-36619.1165|-39619.1165|-53619.1165|-51243.4628|-57520.5142|-59189.4602|-64793.8447|-63298.7163|-71443.0182|-65103.3535|-65864.8372|-85877.5969|11375.3044|32375.3044|43375.3044|88583.6716|14272.0394|12772.0394|17772.0394|28772.0394|31772.0394|33021.0363|36521.0363|39106.707|28153.342|30653.342|32309.2689|29010.2988|33461.6582|20961.6582|25961.6582|-2424.8866|-25424.8866|-27027.6518||-18086.2798|-23456.9775|-23646.6417|-22263.8297|-22263.8297|-21263.8297|-21263.8297|-23763.8297|-20763.8297|-23987.5886|-20271.7143|-25271.7143|-27718.5715|-31715.0794|-29044.5327|-36910.5919|5825.9409|10825.9409|12825.9409|18325.9409|18325.9409|19825.9409|25325.9409|38167.7121|-16237.1719|-17237.1719|-21237.1719|-22237.1719|-11737.1719|-21237.1719|-12237.1719|-12237.1719|-18737.1719|-23737.1719|-24985.7465|-27984.1628|-26850.2329|-23850.2329|-25850.2329|-28350.2329|-32305.8144|-35089.7937|-32870.1157|-31870.1157|-38133.4619|3939.5627|6939.5627|4439.5627|7439.5627||26939.5627|24439.5627||12439.5627|30439.5627|26439.5627|22439.5627|26939.5627|31939.5627|37439.5627|29439.5627|33439.5627|33939.5627|43439.5627|60439.5627|-9293.8421|-2293.8421|-15793.8421|-12793.8421|-293.8421|-12293.8421|-15793.8421|||-19293.8421
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3140.7082|-1240.7082|-640.7082|-4040.7082|-2640.7082|-4840.7082|-5440.7082|-9140.7082|-10540.7082|-10834.1202|-9918.4669|-10645.0173|-6345.0173|-8845.0173|-7345.0173|-5145.0173|-5145.0173|-5745.0173|-7045.0173|-6945.0173|-3445.0173|-1945.0173|-1045.0173|-4545.0173|-145.0173|-3345.0173|-11395.0173|-11833.8546|-9883.8546|-9233.8546|-8333.8546|-9133.8546|-13233.8546|9195.0002||5795.0002|4695.0002|6795.0002|7795.0002|7895.0002|7795.0002|10095.0002||||3895.0002|5495.0002|4495.0002|4095.0002|3795.0002|5795.0002|3895.0002|3995.0002|5495.0002|4495.0002|9095.0002|10094.4447|9857.7163|-489.5958|-439.5958|-5789.5958|-8889.5958|-6492.7157|-5892.7157|-7192.7157|-6442.7157|-6878.0175|-7639.4639|-8507.7376|-7833.5974|-7914.1922|-6164.1922|-8064.1922|-7514.1922|-8514.1922|-10651.8802|||-9444.2966|-9344.2966|-11335.3295||-11736.4773|-13548.8636|-13712.6263|-14144.5847|-14874.5386|251.344|2951.344|9951.344|8751.344|8551.344|8251.344|3951.344|1951.344|5551.344|9951.344|9951.344|9651.344|9251.344|10968.1599|10220.1777|11822.4197|8170.8885|9970.8885|9833.6365|9433.6365|4433.6365|8133.6365|8833.6365|9115.1516|9805.724|10489.6934|4715.4525|6065.4525|7165.4525|8715.4525|7744.9472|10394.3858|-1852.3481|-2602.3481|-3602.3481|-2802.3481|-1502.3481|-3252.3481|-5702.3481|-6338.7201|-6206.9112|116.3693|516.3693|766.3693|1566.3693|2416.3693|5466.3693|5016.3693|6116.3693||||6216.3693||6216.3693|7016.3693|7666.3693|3766.3693|5316.3693|5216.3693|5716.3693|8790.4103|5062.5716|4662.5716|2712.5716|912.5716|2862.5716|4112.5716|4762.5716|5412.5716|5594.524|4818.9155|5109.9061|6147.1179|4760.6866|5186.874|4749.3044|3938.1405|3938.1405|4688.1405|6156.2672|3095.0515|2595.0515|1995.0515|1245.0515|2345.0515|3095.0515|3045.0515||3972.2795|-212.3428|-2462.3428|-2712.3428|-2712.3428|-2762.3428|-2412.3428|-2962.3428|-3212.3428|-3599.8253|607.0868|507.0868|1057.0868|1507.0868|3107.0868|3157.0868|3262.8132|3262.8132|3512.8132|3612.8132|4547.5702|3823.0456|3823.0456|2273.0456|3123.0456|3786.7174|3921.3526|2787.614|3580.6823|3050.5337|3650.5337|3274.8265|3024.8265|2674.8265|3774.8265|-1509.3853|-1059.3853|-1759.3853|-2209.3853|-1359.3853|-2409.3853|-2309.3853|-2259.3853|-1959.3853|-1609.3853|-1409.3853|-1959.3853|-1509.3853|-1259.3853||-1559.3853|-1509.3853||-859.3853|-159.3853|-509.3853|-859.3853|-1109.3853|-3259.3853|-3059.3853|-2859.3853|-2609.3853|-3159.3853|-2859.3853|-3159.3853|-2659.3853|-3109.3853|-3159.3853|-4209.3853|-4124.317|-4104.7966|-4580.3296|||-3919.8107
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||3417.156|4469.0622|3986.1802|-904.7158|-2534.7158|-2154.7158|-2774.7158|-2544.7158|-3894.7158|-3594.7158|-3744.7158|-4186.9065|-3446.6129|-4126.6129|-4049.0144|-3856.6826|-4551.8696|-4431.5218|-5287.802|-4993.6689|-3359.3443|-4239.3443|-3728.0095|-3458.0095|-4388.0095|-4108.0095|-4258.0095|-4068.0095|-3508.0095|-3978.0095|-3458.0095|-3828.0095|-7098.0095|1583.6178||2933.6178|3383.6178|2583.6178|3883.6178|4283.6178|4333.6178|3333.6178||||2383.6178|2583.6178|2433.6178|3733.6178|4183.6178|2533.6178|3733.6178|5333.6178|5834.096|4834.096|5054.273|5904.273|3754.273|5304.273|4159.7477|4603.6998|-1794.0713|-1960.3858|-1250.3858|-1780.3858|-1706.7172|-1206.7172|-1146.7172|-1186.7172|-1246.7172|-1116.7172|-1356.7172|-1076.7172|-56.7172|-986.7172|-866.7172|||-1316.7172|-926.7172|-1226.7172||-1076.7172|-796.7172|-756.7172|-1336.7172|-1876.7172|-1809.7127|-1809.7127|-1820.7918|-1579.7687|-1661.521|-1351.521|-1851.521|-1581.521|-1581.521|-1421.521|-1151.521|-1301.521|-1301.521|-951.521|-1151.521|-421.521|-901.521|-271.521|-841.521|-851.521|-1551.521|-1501.521|-901.521|-511.521|-121.521|-651.521|-1631.521|-1551.521|-2511.521|-2599.5939|-2529.5939|-2539.5487|-2880.6097|-2667.8997|-2783.2413|-1973.2413|-2253.2413|-2093.2413|-2753.2413|-3205.2681|140.3166|50.3166|80.3166|10.3166|780.3166|1240.3166|1070.3166|1480.3166|2030.3166||||1700.3166||1700.3166|1450.3166|2310.3166|3560.3166|4848.1295|5194.0328|1569.7295|1459.7295|1999.7295|3214.6994|-284.7829|-834.7829|-864.7829|-744.7829|-284.7829|-484.7829|-954.7829|-1504.7829|-1678.0921|-1706.769|-1831.41|-1861.5666|-2003.9629|-2277.7366|-2021.374|-2157.0822|-2180.0913|-2425.1015|-2334.9565|-2554.9565|-2534.9565|4.7103|604.7103|884.7103||1154.7103|574.7103|654.7103|1134.7103|1404.7103|1404.7103|1224.7103|924.7103|1074.7103|924.7103|2274.7103|2344.7103|3034.7103|2994.7103|3614.7103|2914.7103|4114.7103|4304.7103|2194.7103|1854.7103|2354.7103|2074.7103|1624.7103|2914.7103|3934.7103|2637.4559|3363.2844|915.4416|215.4416|75.4416|105.4416|105.4416|875.4416|285.4416|465.4416|395.4416|2495.4416|2566.0462|2028.3846|1617.0181|1477.0181|2110.5756|857.7309|897.7309|647.7309|837.7309|887.7309|817.7309|1346.9232||-86.2486|-216.2486||-366.2486|-326.2486|-266.2486|-316.2486|-546.2486|-620.2762|-622.5291|-630.5879|-616.4665|-686.4665|-537.429|-357.429|-307.429|-127.429|-277.429|-127.429|-397.429|-327.429|-337.429|||-357.429
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10419.3828|9319.3828|9819.3828|11319.3828|9619.3828|11419.3828|13833.1886|12733.1886|11886.9444|10286.9444|7086.9444|4486.9444|10286.9444|7986.9444|10086.9444|10186.9444|6986.9444|5786.9444|4486.9444|12286.9444|13963.2715|8670.3017|-361.9927|-5361.9927|-5611.9927|-4361.9927|-5461.9927|-5711.9927|-7261.9927|-9211.9927|-7702.2141|-9319.1268|-12107.3631|2794.8378||6194.8378|5694.8378|6994.8378|8560.9309|6287.1454|7431.0437|6331.0437||||6784.493|6288.3256|7317.584|6584.6616|5084.6616|3384.6616|5934.6616|6657.9574|5913.7227|3163.7227|4413.7227|4613.7227|4113.7227|3965.2474|3575.2749|4236.6912|-1308.3063|-1508.3063|-658.3063|-508.3063|-1258.3063|-1008.3063|-1608.3063|-2208.3063|-2608.3063|-2858.3063|-3370.3403|-3475.3781|-3103.1979|-3295.2199|-3728.0221|||-2974.1013|-3074.1013|-3821.2237||439.8094|789.8094|1039.8094|939.8094|589.8094|1489.8094|739.8094|1989.8094|2989.8094|2039.8094|789.8094|939.8094|1339.8094|1939.8094|1239.8094|1589.8094|1039.8094|889.8094|1039.8094|1189.8094|1689.8094|339.8094|589.8094|739.8094|1489.8094|489.8094|489.8094|2539.8094|3589.8094|4889.8094|5297.0105|4888.345|-1275.8848|-4375.8848|-3525.8848|-4845.4275|811.3914|961.3914|1211.3914|2061.3914|3861.3914|3368.2127|3584.1252|3785.1391|3008.4879|4167.7643|-797.7276|-897.7276|-547.7276|-1297.7276|-1347.7276|-2497.7276|-1947.7276|-1997.7276||||-1647.7276||-1647.7276|-2797.7276|-3047.7276|-2891.9196|-2932.6884|-3008.5427|-3437.2696|-2935.8552|-3089.0187|-3189.0187|-3260.0208|-3561.1342|-3581.8692|-2731.8692|-2881.8692|-3231.8692|-2981.8692|-3131.8692|-3581.8692|-3531.8692|-3831.8692|-4031.8692|-4568.7436|-5006.9373|-4267.733|-4067.733|-4417.733|-3917.733|-3367.733|-4367.733|-5217.733|-6067.733|-6639.1478|-7190.7197||-7595.2441|-7716.9379|-7971.5977|-9137.8863|-6800.4705|-6200.4705|-5550.4705|-7500.4705|-7500.4705|-9594.1893|3079.4139|3279.4139|5179.4139|4679.4139|5679.4139|5279.4139|6079.4139|4879.4139|3979.4139|5179.4139|5979.4139|6879.4139|7657.5571|7557.5571|6257.5571|6957.5571|7757.5571|8541.7301|8452.2704|6752.2704|8252.2704|4781.011|6381.011|3381.011|2681.011|3981.011|3781.011|1431.011|81.011|331.011|1331.011|2731.011|2881.011|3681.011|1881.011|3381.011|4181.011|4431.011|6031.011||6081.011|9378.9011||4789.384|4639.384|7149.3156|4621.4618|4559.9575|5008.2861|5886.9846|4156.3437|3606.3437|3956.3437|3956.3437|5226.493|4726.6589|3957.3987|4349.8875|5555.4305|2427.692|2827.692|3441.88|||2201.1386
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-22042.4649|-19642.4649|-19742.4649|-27642.4649|-28542.4649|-30763.8499|-34973.4567|-32173.4567|-36773.4567|-38170.5074|-38561.6749|-42024.5883|-21824.5883|-35924.5883|-33066.2092|-26021.0333|-26221.0333|-33821.0333|-33221.0333|-37321.0333|-15621.0333|-16121.0333|-10621.0333|-15121.0333|-19121.0333|-18121.0333|-24921.0333|-23721.0333|-20921.0333|-16421.0333|-15821.0333|-29021.0333|-53221.0333|-37176.8074||-27776.8074|-30676.8074|-34376.8074|-35530.2941|-36030.2941|-37530.2941|-30930.2941||||-41130.2941|-40218.0623|-42418.0623|-43618.0623|-40218.0623|-51818.0623|-59403.4026|821.1492|9721.1492|6521.1492|5921.1492|53721.1492|49721.1492|51721.1492|68717.9435|-19832.0291|-38232.0291|-40793.0627|22377.82|18077.82|18877.82|13977.82|13577.82|16577.82|22877.82|25877.82|36877.82|39748.05|30248.05|41248.05|24748.05|||29248.05|28648.05|28248.05||16748.05|16248.05|14648.05|19648.05|15848.05|11348.05|19648.05|25048.05|19248.05|25548.05|32248.05|15448.05|16048.05|19848.05|30248.05|33058.9445|35959.9383|36888.8203|37682.0226|32250.5402|30850.5402|23450.5402|30550.5402|36250.5402|34750.5402|27350.5402|24050.5402|33450.5402|32733.9336|29487.704|36766.3453|7566.3453|10566.3453|11366.3453|14466.3453|13866.3453|21266.3453|16551.4948|16373.8831|-3764.1316|-3764.1316|-1264.1316|-2364.1316|-11964.1316|-12410.1463|-13339.0514|-12448.946|-12576.4765|-14276.4765|-14979.4184|-11949.3537|-13571.5042|-13568.3379|-12648.1533||||-12685.1064||-12685.1064|-13085.1064|-15685.1064|-15694.5626|-17493.9585|740.2722|6240.2722|15340.2722|16683.6358|18706.7091|10706.7091|10306.7091|11706.7091|14606.7091|15706.7091|18546.3435|16190.3817|17846.1502|15146.1502|19601.278|15051.42|17622.7506|13722.7506|11222.7506|12322.7506|15422.7506|17075.2784|19894.7538|15939.5645|8939.5645|8239.5645|8039.5645|10239.5645|16839.5645||16560.6272|14525.9279|10125.9279|10425.9279|7425.9279|7025.9279|9525.9279|8225.9279|4625.9279|3125.9279|6825.9279|6725.9279|10825.9279|14225.9279|16725.9279|22195.4754|14261.1574|10061.1574|10361.1574|13361.1574|-1245.1328|-4145.1328|-2145.1328|-8945.1328|-5445.1328|-6245.1328|-8045.1328|-10745.1328|-12445.1328|-14956.52|-7056.52|-9556.52|-10956.52|-10591.1141|-12291.1141|-11791.1141|-11491.1141|-12612.349|775.1413|3475.1413|3675.1413|2875.1413|5875.1413|6675.1413|6975.1413|12675.1413|13400.157|12445.378|13345.378||9545.378|10145.378||14445.378|14345.378|11584.4173|13484.4173|21827.1304|10099.7194|6999.7194|8599.7194|8299.7194|8799.7194|5599.7194|3199.7194|4199.7194|3699.7194|4399.7194|2399.7194|3899.7194|4999.7194|4899.7194|||10499.7194
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-16639.8981|-11639.8981|-32639.8981|-47639.8981|-60639.8981|-57139.8981|-55139.8981|-33139.8981|-78639.8981|-75639.8981|-68139.8981|-69139.8981|-57639.8981|-90139.8981|-83933.2201|-73703.5779|-93865.0865|-91972.3291|-91972.3291|-103872.0661|-68372.0661|-72872.0661|-64872.0661|-76372.0661|-78872.0661|-86372.0661|-92372.0661|-84872.0661|-99372.0661|-115372.0661|-112667.4432|-119167.4432|-150167.4432|39064.7447||93064.7447|104238.6052|-292.502|-62792.502|-60292.502|-61292.502|-56792.502||||-58792.502|-39292.502|-49792.502|-64292.502|-78292.502|-103792.502|21332.0068|52332.0068|47332.0068|35332.0068|66832.0068|89332.0068|46332.0068|48332.0068|38832.0068|52832.0068|70832.0068|90332.0068|71832.0068|93832.0068|81832.0068|97332.0068|97832.0068|106332.0068|105174.452|145221.6133|89051.7925|133085.325|53477.1263|53477.1263|72977.1263|||79736.4689|59736.4689|37736.4689||35236.4689|42236.4689|54736.4689|52736.4689|5236.4689|20236.4689|29736.4689|40236.4689|41736.4689|46736.4689|42679.4099|52777.0493|53277.0493|41280.0547|57755.6164|29228.4626|44753.8474|-13551.7564|-8351.7564|-22251.7564|-24351.7564|-29224.1738|-29471.3042|-29268.1158|-24607.429|-29907.429|-35207.429|-27449.2951|-35449.2951|-30304.7723|-31649.747|-37095.984|-35495.984|-36873.3155|-45420.3506|10263.1695|28763.1695|27763.1695|37659.0773|9521.197|12023.5522|-4519.9709|-3019.9709|-4019.9709|-4719.9709|-3219.9709|-3919.9709|-4519.9709|-6719.9709|-4219.9709|-10319.9709|-11219.9709|-11419.9709|-11916.6343||||-11996.2604||-12679.1782|-14993.5313|-14093.2486|-14093.2486|-17248.054|-16497.8377|681.5755|4781.5755|4081.5755|7581.5755|11681.5755|10281.5755|11881.5755|13181.5755|16708.4027|13208.4027|14408.4027|14783.1611|13483.1611|10583.1611|10783.1611|11783.1611|11083.1611|14683.1611|20059.0679|12482.2976|10985.8862|-372.8238|-872.8238|-11572.8238|-12672.8238|-11872.8238|-10309.0418|-12709.0418||-11901.1123|-12501.1123|-13101.1123|-11901.1123|-11101.1123|-13801.1123|-14826.2857|-14826.2857|-15826.2857|-19756.9841|-18190.1575|-15990.1575|-17090.1575|-10290.1575|-15190.1575|-17516.8417|-16757.6019|-17352.891|1852.419|2952.419|3252.419|2852.419|4552.419|5252.419|7552.419|7452.419|7552.419|7952.419|6652.419|5352.419|8452.419|9952.419|8552.419|9752.419|29652.419|31452.6878|26202.9865|35458.8738|18834.4122|23434.4122|20766.0135|25303.0839|11503.0839|12803.0839|7303.0839|11703.0839|13192.3154|13708.1283|16028.1997||8728.1997|10428.1997||7928.1997|12328.1997|12928.1997|10828.1997|14214.6663|11494.0737|13154.5263|12882.5727|6682.5727|5382.5727|7882.5727|8882.5727|10082.5727|12208.4142|11381.5713|12157.3014|12130.3349|11700.3721|12639.3024|||11832.5582
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||195813.1389|200813.1389|223813.1389|237959.0432|282510.048|272566.72|295352.9003|-60163.94|-215163.94|-186163.94|-193163.94|-243163.94|-149163.94|-238163.94|-152163.94|-61163.94|-25163.94|-14163.94|-113163.94|-198163.94|-78163.94|-115163.94|-75163.94|-154163.94|-176163.94|-165163.94|-121163.94|-163163.94|-211163.94|-284163.94|-281497.8601|-258497.8601|-368497.8601|153293.6544||279293.6544|236381.8383|219868.7092|193967.5422|214967.5422|213963.9358|169737.7064||||142486.3405|176750.843|121750.843|81750.843|88750.843|31750.843|67750.843|105750.843|102750.843|35750.843|54750.843|92750.843|110750.843|102750.843|93750.843|149750.843|132223.1589|-35963.8914|-2963.8914|-27963.8914|-32963.8914|-26963.8914|-10963.8914|-73963.8914|-90963.8914|-113963.8914|-122737.6571|-127894.9963|-87894.9963|-86894.9963|-122894.9963|||-121404.258|-104404.258|-115404.258||-91404.258|-122404.258|-109404.258|-142404.258|-159726.9533|-129085.5037|-148595.0041|-133161.1156|-130734.5729|-165927.3032|-136253.1959|-134253.1959|-130253.1959|-92253.1959|-131253.1959|-124253.1959|-168253.1959|-188360.663|-145360.663|-131360.663|-167360.663|-191360.663|4410.7136|5410.7136|73410.7136|57410.7136|82410.7136|125410.7136|56410.7136|137410.7136|166410.7136|164410.7136|91297.5979|70297.5979|143297.5979|82297.5979|145297.5979|188497.331|126262.137|127262.137|170624.5967|124360.663|153734.07|134148.9667|120776.6296|156696.2552|118995.8391|130717.599|148241.7766|-9538.891|-16538.891|-34538.891|-25538.891|-20538.891||||-20538.891||-20538.891|-53538.891|-74538.891|-88320.99|-81134.4334|12509.4887|19509.4887|33509.4887|44509.4887|39509.4887|39509.4887|57509.4887|82509.4887|60509.4887|55509.4887|66509.4887|87509.4887|83677.2097|75141.3441|-8790.1497|-51790.1497|-53790.1497|-55790.1497|-54790.1497|-27790.1497|-23790.1497|-30790.1497|-25790.1497|-14790.1497|-32790.1497|-47790.1497|-79790.1497|-107155.7218|-71574.9652||-84574.9652|-84006.3777|-89006.3777|-47006.3777|-55006.3777|-41006.3777|-42006.3777|-30006.3777|-74006.3777|-70006.3777|-46006.3777|-84006.3777|-86006.3777|-112504.5386|-79504.5386|-93504.5386|-93504.5386|-102949.4873|-98056.4366|-81056.4366|-91056.4366|-81056.4366|-68056.4366|-100056.4366|-112056.4366|-68056.4366|-65056.4366|-70056.4366|-111056.4366|-136673.8184|16225.7108|13225.7108|45225.7108|96225.7108|91225.7108|99225.7108|107225.7108|134917.4564|108463.8405|91545.0486|96545.0486|93545.0486|99605.6096|92582.8861|62582.8861|86582.8861|78582.8861|74582.8861|81582.8861||80314.3179|99627.0199||50375.8847|51875.8847|73875.8847|57000.983|72278.87|61532.0777|67785.6419|57317.3799|64741.5332|60740.5925|46457.5216|57957.5216|48734.5946|65234.5946|54955.1051|47505.6723|55922.9692|48331.0769|44923.4188|||55026.0209
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||861.9497|2121.9497|2412.7219|2439.691|2365.0436|2335.0436|2025.0436|2665.0436|935.0436|775.0436|2125.0436|1995.604|1899.542|1839.542|2427.8244|2102.0271|1876.6968|-763.3907|-973.3907|-1313.3907|-1294.865|-1374.865|-1408.2404|-1228.2404|-1188.2404|-968.2404|-1388.2404|-1148.2404|-998.2404|-1078.2404|-668.2404|-1068.2404|-1748.2404|714.0343||1004.0343|1114.0343|1194.0343|1244.0343|1004.0343|1004.0343|1444.0343||||1344.0343|1604.0343|1489.4825|1731.7426|1611.7426|961.7426|911.7426|1071.7426|1071.7426|1111.7426|1491.7426|-37.599|-677.599|-487.599|-497.599|-437.599|-1027.599|-1137.3323|-1050.7183|-940.7183|-950.7183|-1010.7183|-1191.3537|-1146.5041|-1037.7823|-1198.3115|-1218.3115|-1382.5683|-1193.0473|-1243.0473|-1423.9414|||122.5975|22.5975|222.5975||202.5975|502.5975|652.5975|632.5975|602.5975|322.5975|782.5975|902.5975|672.5975|1022.5975|492.5975|722.5975|722.5975|682.5975|682.5975|1532.5975|2402.5975|1723.9973|1338.3303|1186.4781|-256.3038|-326.3038|-546.3038|-486.3038|-156.3038|-366.3038|-276.3038|-296.3038|-356.3038|-266.3038|-716.3038|-926.3038|-866.517|-946.517|-997.3358|-962.3358|-992.5954|-1182.8469|-942.8469|-1242.8469|-963.1632|-1045.7369|-1076.3743|-1086.527|-1203.3633|110.5661|210.5661|60.5661|90.5661|420.5661|550.5661|440.5661|560.5661|590.5661||||660.5661||660.5661|860.5661|680.5661|1140.5661|740.5661|1030.5661|1180.5661|1260.5661|1280.5661|700.5661|970.5661|280.5661|220.5661|700.5661|650.5661|1020.5661|910.5661|1200.5661|1480.5661|1860.5661|2200.5661|1615.629|2021.81|1627.9561|1027.9561|1607.9561|1309.3957|1316.5507|1248.3897|961.0675|921.0675|940.6306|864.8673|841.3143||751.3143|621.3143|591.3143|511.3143|771.3143|1007.5715|560.3572|779.5635|613.7758|508.7758|543.7758|398.7758|298.7758|263.7758|403.7758|318.7758|303.7758|278.7758|233.7758|298.7758|338.7758|238.7758|153.7758|78.7758|153.7758|213.7758|208.7758|188.7758|423.7758|223.7758|298.7758|278.7758|288.7758|258.7758|333.7758|443.7758|473.7758|353.7758|83.7758|148.7758|108.7758|73.7758|133.7758|133.7758|178.7758|283.7758|323.7758|283.7758|223.7758||378.7758|388.7758||548.7758|622.8064|666.4516|494.3372|424.3372|289.3372|284.3372|364.3372|374.3372|404.3372|484.3372|494.3372|465.6524|489.0582|451.7562|281.7562|336.7562|376.7562|386.7562|||441.7562
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5287.1742|5537.1742|4937.1742|4687.1742|4937.1742|3137.1742|2687.1742|1887.1742|6337.1742|7937.1742|8837.1742|10907.9713|10722.7459|5092.3615|6792.3615|6242.3615|8042.3615|7126.9705|6726.9705|7726.9705|8771.6339|-2494.7244|-3944.7244|-1994.7244|-1544.7244|-3694.7244|-3244.7244|-5894.7244|-5894.7244|-5444.7244|-7494.7244|-7400.277|-8650.277|-5811.4189||-6634.9099|650.8147|4400.8147|5604.7095|4804.7095|4919.1217|6193.4685||||5745.5206|6054.4864|3854.4864|4954.4864|5213.3182|4166.1336|4616.1336|4612.3706|4649.8563|3484.0818|3934.0818|4205.4395|3155.4395|3455.4395|3055.4395|2605.4395|2305.4395|2405.4395|4105.4395|3145.9129|2595.9129|3895.4588|2537.6586|987.6586|987.6586|337.6586|187.6586|787.6586|937.6586|587.6586|287.6586|||787.6586|237.6586|137.6586||687.6586|1087.6586|787.6586|1087.6586|1287.6586|2137.6586|2687.6586|2744.6207|2966.2452|2609.7169|2105.241|2325.2678|2200.1273|2300.1273|2400.1273|2300.1414|2303.261|1653.261|1992.5123|1616.7405|1516.7405|1166.7405|1166.7405|1616.7405|1766.7405|1216.7405|916.7405|1666.7405|1516.7405|2016.7405|2274.1561|-422.2732|-372.2732|-1572.2732|-1072.2732|-1522.2732|-1538.6369|-1726.2632|-1626.1427|-1676.1427|-1326.1427|-1526.1427|-1376.1427|-1626.1427|-1626.1427|-1626.1427|-2126.1427|-1876.1427|-2333.7037|-1633.7037|-583.7037|-933.7037|-1333.7037|-1333.7037||||-1633.7037||-2165.2264|754.6967|1454.6967|1504.6967|1304.6967|1504.6967|1504.6967|1704.6967|1999.0083|1799.0083|1677.5491|1727.5491|1527.5491|2058.3879|1681.5421|-146.2724|-296.2724|-946.2724|-896.2724|-1196.2724|-1146.2724|-1246.2724|-1496.2724|-1396.2724|-1296.2724|-1196.2724|-1146.2724|-1096.2724|-1096.2724|-1296.2724|-1446.2724|-1796.2724|-2243.0804|-2128.4227||-2356.5807|-2368.423|-2520.47|-2735.5024|-2185.5024|-2035.5024|-2385.5024|-2785.5024|-3183.8915|-4268.2128|1116.484|1266.484|1216.484|916.484|2516.484|2566.484|3084.9822|2695.692|2545.692|2245.692|2895.692|2845.692|2556.3244|2818.1383|2436.8203|2193.3063|1593.3063|893.3063|743.3063|943.3063|1593.3063|1993.3063|2600.8959|1859.5617|1709.5617|1909.5617|2209.5617|2499.513|2475.679|2325.679|2525.679|2325.679|3689.6434|2744.0482|1877.8873|1927.8873|1727.8873|1677.8873|1377.8873||1727.4498|1777.4498||1327.4498|1577.4498|2035.1319|935.1319|1435.1319|1235.1319|785.1319|485.1319|935.1319|1085.1319|1085.1319|1435.1319|1555.7021|1539.669|1499.6323|1327.3692|1360.9658|1270.5175|1486.6861|||1455.9138
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-7336.8345|-6986.8345|-7686.8345|-9886.8345|-9940.9272|-10384.3636|-10613.1818|-12484.0908|-13460.1009|-13805.6677|-14028.5197|4145.0104|8245.0104|5045.0104|8045.0104|13045.0104|14611.1226|-6045.2131|-10445.2131|-11746.2913|-7546.2913|-8546.2913|-6646.2913|-7846.2913|-10446.2913|-7746.2913|-8146.2913|-6646.2913|-9846.2913|-11846.2913|-9477.0114|-8777.0114|-15677.0114|6601.8659||8501.8659|8585.6871|8285.6871|9485.6871|11350.7634|9080.2635|10380.2635||||10148.3448|9748.3448|8848.3448|9848.3448|7348.3448|4448.3448|7148.3448|9248.3448|9902.7966|5452.7966|7602.7966|9802.7966|8708.6628|8300.5284|8300.5284|7100.5284|4700.5284|2300.5284|6300.5284|7700.5284|8800.5284|4250.5284|3600.5284|5700.5284|6650.5284|7300.5284|9400.5284|10500.5871|-3720.917|-2770.917|-7870.917|||-6320.917|-6070.917|-7870.917||-7848.2411|-8838.2606|-8838.2606|-9400.8451|-10187.0501|-11080.0557|-11816.7285|-11765.8095|-14848.1216|8226.768|6826.768|5726.768|4676.768|7826.768|12726.768|10382.4296|10682.4296|13669.3662|8190.671|6390.671|7740.671|4040.671|5840.671|5340.671|6840.671|4490.671|6540.671|7640.671|5090.671|3090.671|2090.671|590.671|4940.671|7690.671|8945.19|7891.8778|7729.8642|5733.1824|8159.0916|2174.9542|2874.9542|3824.9542|3289.0169|1239.0169|1889.0169|2989.0169|3489.0169|3289.0169|1839.0169|2689.0169|3089.0169|3239.0169|2989.0169|3439.0169||||3554.4632||4214.2657|3064.2657|2564.2657|2514.2657|414.2657|1064.2657|1614.2657|2814.2657|2814.2657|2464.2657|2064.2657|1914.2657|2114.2657|3114.2657|3714.2657|3928.7231|3878.7231|4167.2468|4667.2468|2717.2468|3217.2468|4284.4409|3465.6659|2215.6659|2965.6659|3215.6659|3536.9332|3686.9332|-323.2286|-1373.2286|-1623.2286|-1373.2286|-723.2286|-123.2286||-573.2286|-623.2286|-2723.2286|-1773.2286|-2073.2286|-2223.2286|-2123.2286|-2523.2286|-3623.2286|-4289.6984|350.7069|550.7069|500.7069|900.7069|2450.7069|2715.2566|2665.2566|2365.2566|2365.2566|3015.2566|5053.0629|2023.5345|2573.5345|2218.2524|2218.2524|3214.7249|-1419.2207|-1669.2207|-1269.2207|-1319.2207|-519.2207|-1819.2207|-2219.2207|-2569.2207|-2874.1341|-2588.8799|-2388.8799|-2038.8799|-2738.8799|-1947.8763|-1897.8763|-1997.8763|-1697.8763|-1597.8763|-1397.8763|-447.8763|-497.8763|-747.8763|-897.8763||-2547.8763|-2966.9818||-2116.9818|-1966.9818|-2166.9818|-2616.9818|-1716.9818|-2616.9818|-2835.5353|-2703.4778|-2653.4778|-3003.4778|-2992.7531|-2752.291|-2502.291|-2152.291|-2102.291|-2852.291|-3413.6567|-2746.4434|-3296.4434|||-1746.4434
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-28.9388|-32.1542|-35.7269|-39.6965|-44.1072|-49.008|-54.4534|-60.5038|-67.2264|-74.696|-82.9955|-92.2173|-102.4636|-113.8485|-126.4983|-140.5537|-156.1708|-173.5231|-192.8034|-223.226|-217.6956|-235.8284|-263.3001|-236.3001|-206.3001|-157.3001|-227.3001|-264.5556|-302.6174|-293.9113|-230.9113|-236.9113|-284.9113|-278.9113||56.5892|86.5892|108.5892|190.5892|297.5892|-164.8501|-187.0001||||-219.7779|-192.5866|-207.814|-195.814|-183.814|-213.814|-207.1531|-204.1531|-202.5035|-227.8609|-194.8609|-164.8609|-148.8609|-151.8609|-145.8609|-123.8609|-241.8609|-280.6232|-272.4702|-278.9113|-277.1237|-275.1814|-309.1814|-340.1814|-342.9793|43.6203|58.6203|119.6203|127.6203|158.6203|182.6203|||214.6203|165.6203|251.6203||383.6203|349.2596|348.2596|404.5107|289.9824|358.9824|309.2582|331.8424|-41.0524|-138.0524|-175.3915|-142.3795|-166.3661|-185.8512|18.809|60.809|67.809|65.809|91.809|58.809|75.809|17.809|49.809|111.809|111.809|128.809|132.809|231.809|222.5656|144.5173|-69.2581|-106.2581|-104.2581|-111.2581|-100.2581|-113.2581|-118.1201|-139.189|-120.5434|-128.2149|-147.9054|-128.9141|-115.9141|-144.6823|9.1851|13.1851|0.1851|16.1851|17.1851|49.1851|81.1851|92.1851|113.1851|103.1851||||97.1851||97.1851|42.1851|42.1851|75.1851|66.1851|92.1851|116.1851|140.5945|116.9939|110.6044|135.5604|131.9004|135.1117|128.1117|136.0685|134.9095|159.5322|146.5322|148.5322|162.1469|142.6146|118.6146|104.6146|-69.0363|-55.0363|-51.0363|-45.0363|-53.0363|-31.0363|-29.0363|-28.0363|-73.0363|-112.3181|-94.4034||-84.4034|-81.4034|-82.4919|-90.4919|-99.407|-91.407|-92.407|-93.407|-117.407|-115.0078|-115.4531|-100.4051|-99.4051|-119.8946|17.7161|12.7161|22.7161|38.7161|70.7161|86.7161|84.7161|78.7161|80.7161|70.7161|61.7161|38.7161|58.7161|55.7161|44.7161|57.7161|79.7161|62.7161|20.7161|5.7161|22.7161|36.7161|33.7161|52.7161|21.7161|83.7161|82.7161|96.7161|96.7161|108.7161|121.7161|147.7161|148.3579|131.3579|134.3579||112.3579|136.3579||136.3579|133.3579|135.3579|129.3579|109.3579|110.3579|111.3579|155.3579|107.3579|107.3579|16.3579|35.3579|56.3579|64.3579|62.3579|55.3579|61.3579|85.3579|58.3579|||88.3579
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1455.2428|1191.3809|1210.4232|1379.9147|-16.7939|-126.7939|-596.7939|-676.7939|-1076.7939|-1136.7939|-1096.7939|-1296.7939|-1016.7939|-1366.7939|-1565.3265|-1302.0295|-1460.5883|-1355.6537|-1389.0596|-1683.0078|-1313.0078|-1243.0078|-723.0078|-933.0078|-613.0078|-563.0078|-453.0078|-983.0078|-1123.0078|-1733.0078|-1517.9668|-1547.9668|-1987.9668|436.1979||736.1979|986.1979|1266.1979|1036.1979|1316.1979|776.1979|886.1979||||916.1979|1116.1979|1006.1979|446.1979|226.1979|736.1979|916.1979|996.1979|696.1979|266.1979|836.1979|816.1979|686.1979|756.1979|776.1979|976.1979|506.1979|306.1979|326.1979|256.1979|516.1979|506.1979|856.1979|446.1979|446.1979|956.1979|246.1979|86.1979|196.1979|616.1979|646.1979|||1256.1979|1156.1979|1016.1979||1456.1979|1526.1979|1506.1979|-33.1923|-383.1923|-443.1923|-903.1923|-970.2136|-870.6565|-1040.6565|-990.6565|-1146.8406|-979.1991|-899.1991|-1139.1991|-849.1991|-979.1991|-1159.1991|-989.1991|-1209.1991|-1199.1991|-1587.4435|-1286.6039|-1339.0043|-1168.4621|-1448.4621|-1595.5134|-1185.1834|-705.1834|-595.1834|-715.1834|-1105.1834|-795.1834|-1455.1834|-1264.7326|-1244.7326|-1347.4807|-1439.9786|-1209.4206|-1104.0378|-1094.0378|-1174.2562|-1094.2562|-1284.2562|-1349.7608|-1449.7608|-1614.1786|-1321.3096|-1745.8996|-1977.6662|-1091.9161|-1231.9161|-1141.9161|-1191.9161||||-1255.4624||-1704.9582|-1353.1919|-1293.1919|-983.1919|-1263.1919|-1394.6576|-1556.2863|-1490.3181|-1436.4645|-1021.0717|-1129.5241|-1322.249|-1160.2037|-970.2037|-1150.2037|-1190.2037|-1140.2037|-1450.2037|-1390.6161|-1270.6161|-1450.6161|-1620.6161|-1697.3512|-2023.7236|-2284.6929|-1999.6588|-2014.6208|-2294.5787|-2248.4208|-2144.912|-2201.8666|-2251.8666|-2703.1852|-2952.9835||-2929.9817|-3082.7574|-3221.3971|354.4389|794.4389|484.4389|1194.4389|994.4389|2594.4389|1394.4389|2494.4389|1794.4389|2094.4389|2129.9321|2341.5912|2129.9649|1679.9649|929.9649|1089.9649|1499.9649|1829.9649|2419.961|1743.6845|1693.6845|1803.6845|1907.9828|1984.4253|1777.4386|2007.4386|-122.6895|-232.6895|-712.6895|-1082.6895|-1512.6895|-1652.6895|-1642.6895|-1362.6895|-1382.6895|-1892.6895|-1202.6895|-1682.6895|-1862.6895|-1802.6895|-1362.6895|-1962.6895|-1302.6895|-1072.6895|-1252.6895|-1052.6895||-1942.6895|-1882.6895||-1792.6895|-1072.6895|-1032.6895|-2122.6895|-2294.655|-1947.95|-1838.293|-2028.293|-1978.293|-1458.293|-1678.293|-1318.293|-1278.293|-1308.293|-1318.293|-1228.293|-1268.293|-638.293|-1308.293|||-1698.293
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1427.0459|-1277.0459|-1827.0459|-1877.0459|-2277.0459|-2777.0459|-3827.0459|-3227.0459|-4627.0459|-4738.1003|-4288.1003|-4088.1003|-3188.1003|-5038.1003|-4231.2226|-4018.0251|-5378.3612|-4066.804|-4616.804|-5552.0044|-4445.0672|-5345.0672|-4018.4735|-5018.4735|-5718.4735|-5573.3038|-5664.7821|-6570.6949|-6020.6949|-5970.6949|-4570.6949|-5770.6949|-8070.6949|1299.6843||2849.6843|4699.6843|4646.8715|4152.5659|3252.5659|2002.5659|3102.5659||||1152.5659|2402.5659|1952.5659|2302.5659|2902.5659|852.5659|1702.5659|2452.5659|2602.5659|2602.5659|4202.5659|7091.7399|3974.1554|4290.7282|4742.4758|3486.0842|3154.587|2304.587|2704.587|1204.587|404.587|204.587|4.587|104.587|704.587|254.587|904.587|1104.587|804.587|1754.587|2075.699|||1325.699|1475.699|1825.699||1825.699|2175.699|2004.576|1604.576|1404.576|1804.576|1754.576|2154.576|2104.576|1804.576|1954.576|1904.576|2004.576|2504.576|2354.576|2757.8623|2867.0692|-658.9881|-1308.9881|-1758.9881|-1758.9881|-2008.9881|-3058.9881|-2873.8757|-2473.3033|-2523.3033|-3512.0037|-3052.2263|-2325.3957|-1375.3957|-1525.3957|-1425.3957|-1425.3957|-2075.3957|-1375.3957|-1375.3957|-675.3957|-975.3957|-875.3957|-775.3957|-275.3957|-675.3957|-625.3957|-825.3957|-1575.3957|-1275.3957|-1425.3957|-1125.3957|-1325.3957|-1375.3957|-1225.3957|-2225.3957|-1775.3957|-1775.3957||||-2025.3957||-2200.4885|-2450.4885|35.9161|485.9161|535.9161|1185.9161|1685.9161|1535.9161|1985.9161|1935.9161|2457.4243|1957.4243|2007.4243|2357.4243|3241.5825|-758.1583|-558.1583|-658.1583|-1108.1583|-1308.1583|-1108.1583|-2008.1583|-2061.8426|-2092.2002|-1442.2002|-1542.2002|-1642.2002|-1692.2002|-2092.2002|-2416.3335|-2495.9262|-2248.6743|-2648.6743|-2592.9714||1086.6845|1686.6845|936.6845|1286.6845|1136.6845|1186.6845|936.6845|586.6845|586.6845|386.6845|1686.6845|2036.6845|1836.6845|1736.6845|1186.6845|1636.6845|1936.6845|1686.6845|1936.6845|1736.6845|1886.6845|1736.6845|1936.6845|2086.6845|2299.0939|1786.7554|1636.7554|1336.7554|1486.7554|1786.7554|1886.7554|1836.7554|2136.7554|2136.7554|2215.8511|2065.8511|2365.8511|2709.279|2127.0447|2577.0447|2277.0447|1077.0447|577.0447|527.0447|827.0447|1127.0447|1727.0447|1227.0447|1627.0447||1941.1607|1742.9506||992.9506|892.9506|1142.9506|942.9506|742.9506|1142.9506|842.9506|1142.9506|1292.9506|1542.9506|1642.9506|2092.9506|1792.9506|1914.3895|2071.5439|2476.7154|1901.2281|1601.2281|1151.2281|||851.2281
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-740.0871|-870.0871|-930.0871|-1080.0871|-1250.0871|-1338.4301|-1488.2557|-1615.2841|-1402.5379|-1564.6764|-1564.6764|-1571.3071|-1363.119|-1790.6878|-1109.7756|-1099.7756|-1079.7756|-1049.7756|-1179.7756|-1529.7756|-1275.9706|-1345.9706|-1065.9706|-1295.9706|-1495.9706|-1285.9706|-735.9706|-885.9706|-1605.9706|-1905.9706|-1775.5229|-1477.9912|-2227.9912|510.9945||980.9945|1440.9945|1330.9945|1450.9945|1100.9945|1216.6606|1414.6229||||1290.6921|1387.9912|1458.8791|1347.0879|1420.0977|1213.207|1193.207|1446.8966|-22.6233|-322.6233|-22.6233|-102.6233|-572.6233|-472.6233|-702.6233|-702.6233|-712.6233|-572.6233|-572.6233|-802.6233|-832.6233|-872.6233|-882.6233|-1090.137|-1084.5967|21.6654|171.6654|581.6654|771.6654|1024.6282|562.334|||572.334|472.334|462.334||672.334|582.334|582.334|642.334|602.334|762.334|622.334|532.334|752.334|472.334|362.334|272.334|302.334|292.334|702.334|697.5933|736.2148|783.4751|773.4751|781.9285|701.9285|471.9285|371.9285|421.9285|631.9285|641.9285|541.9285|901.9285|811.9285|951.9285|1051.9285|911.9285|1386.5872|966.7636|-56.5335|-476.5335|-706.5335|-726.5335|139.9899|199.9899|239.9899|449.9899|459.9899|519.9899|609.9899|369.9899|339.9899|389.9899|149.9899|429.9899|429.9899|329.9899|449.9899|399.9899||||419.9899||419.9899|539.9899|429.9899|619.9899|419.9899|479.9899|749.9899|827.211|771.9011|868.1211|-356.7225|-406.7225|-196.7225|-66.7225|-246.7225|-36.7225|-46.7225|-96.7225|-236.7225|-326.7225|-376.7225|-356.7225|-196.7225|-276.7225|-396.7225|-446.7225|-576.7225|-696.7225|-761.7444|-691.7444|-581.7444|-691.7444|-631.1025|-631.1025||-381.1025|-371.1025|-431.1025|-561.1025|-471.1025|-591.1025|-731.1025|-731.1025|-851.1025|-1125.1139|-888.9061|-948.9061|-907.6734|-1279.0816|486.6881|436.6881|466.6881|596.6881|486.6881|446.6881|786.6881|716.6881|996.6881|1235.209|856.8013|1046.8013|1252.0014|856.6762|716.6762|636.6762|596.6762|556.6762|546.6762|596.6762|646.6762|616.6762|946.6762|890.1958|995.2719|705.2719|765.2719|855.2719|705.2719|865.2719|655.2719|765.2719|775.9422|725.9422|795.9422||775.4913|653.0566||423.0566|393.0566|553.0566|503.0566|283.0566|593.0566|701.7295|530.8106|678.7168|458.7168|603.0186|551.1318|315.4608|305.4608|315.4608|395.4608|338.8214|268.8214|378.8214|||423.6904
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11033.4075|12320.4528|12389.392|9910.4355|12750.4928|9750.4928|9250.4928|7650.4928|5550.4928|6550.4928|6950.4928|6950.4928|9450.4928|6850.4928|7450.4928|11050.4928|8250.4928|10450.4928|10872.7698|10508.6331|12620.7034|-6032.5957|-5532.5957|-5632.5957|-6332.5957|-4132.5957|-4132.5957|-6432.5957|-5832.5957|-9532.5957|-6612.5456|-7412.5456|-12412.5456|3716.1056||7216.1056|6451.2285|4603.1019|4203.1019|4603.1019|5403.1019|6703.1019||||5403.1019|5403.1019|6503.1019|6947.891|7775.4345|4782.5078|4282.5078|4082.5078|4682.5078|2982.5078|5582.5078|5769.4531|5088.2812|5048.0902|4953.4336|5709.3706|5565.8519|-1190.7433|-790.7433|-1590.7433|-1790.7433|-1390.7433|-1490.7433|-2490.7433|-1790.7433|-2390.7433|-2690.7433|-2090.7433|-1290.7433|-690.7433|-290.7433|||-3590.7433|-3590.7433|-4784.1592||-4471.288|-5195.8756|-4614.044|-4814.044|-5288.8263|-3688.8263|-2688.8263|-4588.8263|-4265.3626|-5144.8473|-5333.1637|-4964.6263|-4719.9091|-4919.9091|-5555.4545|-5289.3939|-5782.6599|-6773.6679|-5473.6679|-6373.6679|-6373.6679|-6873.6679|-5473.6679|-4973.6679|-5973.6679|-7373.6679|-8476.2977|-7423.6641|-9071.4871|-7871.4871|-8471.4871|-10379.4301|-10910.4779|-7937.967|-7237.967|-5537.967|-5008.5784|-4408.5784|-3308.5784|-3908.5784|-4208.5784|-2608.5784|-5508.5784|-5108.5784|-4008.5784|-3308.5784|-3308.5784|-4108.5784|-6008.5784|-5878.4918|-5278.4918|-6897.2453|-4997.2453|-5497.2453||||-5215.399||-5215.399|-5815.399|-4715.399|-3215.399|-4715.399|-4215.399|-3615.399|-3415.399|-1815.399|-2815.399|-2215.399|-3615.399|-4115.399|-3415.399|-3415.399|-3515.399|-4115.399|-4315.399|-5715.399|-6715.399|-6615.399|-7915.399|-7478.2211|-8603.579|-7987.31|-8180.3444|-8833.716|-9443.0178|-9953.3531|-10848.1701|-10610.0866|-10910.0866|-12277.874|-13392.0822||-13291.2025|-14712.4472|-16263.8302|-19248.7002|-14239.8461|-1039.8461|-3739.8461|-6439.8461|-10439.8461|-10690.3538|-6190.3538|-8790.3538|-9790.3538|-11844.8375|-10972.0417|-13685.6019|-12684.0021|402.7723|902.7723|1902.7723|11802.7723|10602.7723|12302.7723|12589.3996|10489.3996|13789.3996|14332.6662|12658.2551|9158.2551|5658.2551|9958.2551|9598.0613|10520.0681|13766.7423|8920.4284|5620.4284|6920.4284|7020.4284|5920.4284|7520.4284|5220.4284|7020.4284|5220.4284|6820.4284|5520.4284|7720.4284|10350.476|10278.3067|8509.2296||7024.8345|8024.8345||6924.8345|5024.8345|5024.8345|4124.8345|5924.8345|5924.8345|6624.8345|7024.8345|8749.8161|8994.2401|7465.9657|7465.9657|8165.9657|9065.9657|8656.4001|7256.4001|8756.4001|9190.4446|6279.5612|||6379.5612
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-427.9734|-227.9734|-1377.9734|-2127.9734|-3327.9734|-2737.2571|-2937.2571|-2787.2571|-3737.2571|-4087.2571|-3836.9564|-3086.9564|-2036.9564|-4086.9564|-3416.0626|-3273.4029|-4356.4326|-3406.4326|-3656.4326|-4806.4326|-3538.5933|-4288.5933|-3338.5933|-3488.5933|-4488.5933|-4438.5933|-3888.5933|-4238.5933|-3938.5933|-6638.5933|-5631.7809|-5181.7809|-7631.7809|-5535.3122||2020.5148|2820.5148|3270.5148|3120.5148|4020.5148|3370.5148|4320.5148||||4620.5148|5122.7942|5153.1046|4651.8208|2551.8208|3051.8208|3601.8208|3065.912|-1500.9666|-2400.9666|-1200.9666|-750.9666|-1850.9666|-2150.9666|-2200.9666|-2400.9666|-2323.1069|-2673.1069|-2527.6183|-2677.6183|-1977.6183|-2227.6183|-2527.6183|-3077.6183|-3486.2426|-3276.3806|-2837.6452|-3361.2724|281.9299|1581.9299|1931.9299|||2081.9299|2331.9299|2481.9299||2910.4777|2286.6419|2512.6678|2112.6678|1512.6678|1912.6678|1512.6678|2012.6678|2512.6678|2162.6678|2062.6678|2162.6678|2862.6678|2862.6678|3350.1865|3480.7628|-1368.948|-1918.948|-1168.948|-1068.948|-1268.948|-1518.948|-968.948|-368.948|-218.948|-718.948|-1918.948|-1868.948|-2118.948|-1518.948|-1518.948|-2118.948|-1668.948|-2418.948|-2468.948|-3168.2756|-2509.1951|-2589.7885|-1539.7885|-1589.7885|-1639.7885|-1739.7885|-1889.7885|-2189.7885|-2389.7885|-2239.7885|-2688.3191|-2488.3191|-2984.2434|-2659.456|-2109.456|-2809.456|-3088.2845|-2870.3161||||-2494.7956||-3075.6442|-2675.6442|-2425.6442|-2325.6442|-3025.6442|-3067.3824|-3441.536|-2818.3733|-2721.2178|-2021.2178|-1721.2178|-1821.2178|-1621.2178|-1521.2178|-1521.2178|-2321.2178|-1821.2178|-2321.2178|-2121.2178|-2521.2178|-2621.2178|-3521.2178|-3795.7975|-3861.9973|-3913.3303|-3387.0336|-4124.4818|-4082.7576|-4086.3973|-4491.5504|-3891.5504|-3591.5504|-3391.5504|-3091.5504||-3091.5504|-2791.5504|-2991.5504|-2791.5504|-2491.5504|-3591.5504|-4591.5504|-3591.5504|-3791.5504|-4191.5504|774.6285|374.6285|374.6285|674.6285|1774.6285|2274.6285|3474.6285|3574.6285|3274.6285|3274.6285|3574.6285|3474.6285|4374.6285|4769.9118|4169.9118|4483.2353|4809.1503|5315.7226|4911.914|3667.1778|4467.1778|4477.0392|3977.0392|4077.0392|3677.0392|4177.0392|4877.0392|5168.9325|4522.1389|5722.1389|4791.2654|4207.0974|2307.0974|3707.0974|2807.0974|3407.0974|3656.2378|3156.2378|4056.2378||-151.8124|-651.8124||-151.8124|-451.8124|-551.8124|-851.8124|-751.8124|-1251.8124|-2701.8124|-3701.8124|-4038.1249|-3953.4722|-3848.3024|737.0387|1137.0387|1137.0387|1437.0387|1237.0387|587.0387|2437.0387|4037.0387|||-1685.5539
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||16034.9787|17977.7541|15702.8488|10902.8488|11002.8488|12702.8488|14314.2765|17765.8627|-4940.5995|-8340.5995|-13290.5995|-13890.5995|-9940.5995|-15390.5995|2092.8316|6792.8316|9192.8316|13192.8316|7392.8316|7392.8316|13092.8316|12914.6069|12414.6069|-1587.4625|-2087.4625|-6187.4625|-5887.4625|-4787.4625|-5387.4625|-6287.4625|-1087.4625|-8087.4625|-14937.4625|1296.766||3996.766|5496.766|3796.766|3396.766|1396.766|1296.766|1496.766||||596.766|2096.766|2396.766|2396.766|4396.766|2896.766|5096.766|8596.766|12496.766|10355.2667|11255.2667|7902.1811|11302.1811|8519.0901|8587.5673|6887.5673|5137.5673|4087.5673|5737.5673|7687.5673|8087.5673|11130.6304|-3269.6736|-2969.6736|-4469.6736|-8169.6736|-9485.7485|-11664.7205|-9016.3561|-5618.0323|-6518.0323|||-8375.5914|-7445.1016|-8505.6684||-9322.9649|-9408.8918|-8008.8918|-7108.8918|-7708.8918|-7308.8918|-10508.8918|-10626.5464|-10179.1144|-9279.1144|-8479.1144|-9679.1144|-6879.1144|-5879.1144|-9879.1144|-6179.1144|-11279.1144|-11589.18|-9789.18|-10189.18|-10389.18|-11589.18|-13889.18|-16501.8667|-12226.0922|-10726.0922|-11426.0922|-10226.0922|-16226.0922|3023.599|2423.599|1323.599|3123.599|11323.599|12123.599|15423.599|11723.599|13223.599|13326.2211|12829.1345|15549.0384|10243.376|11222.0691|10122.0691|12584.6793|4684.6793|4984.6793|3834.6793|2984.6793|4584.6793|4984.6793|2684.6793|5384.6793|6984.6793||||6294.0881||7243.4313|8237.1459|6282.9398|6967.5101|5867.5101|6817.5101|8941.6778|5151.8643|6504.8492|4633.1658|4828.5175|4359.5895|4409.5895|4221.7661|3524.1846|4054.6496|3482.944|5003.2711|-2180.2864|-2530.2864|-2280.2864|-2380.2864|-2530.2864|-2780.2864|-1530.2864|-1030.2864|-1230.2864|-2230.2864|-2530.2864|-3430.2864|-3980.2864|-3778.096|79.7277|279.7277||929.7277|1679.7277|3029.7277|3979.7277|5263.5863|-1662.0124|-1962.0124|-2962.0124|-3262.0124|-4030.0137|1386.19|1786.19|936.19|1486.19|886.19|1036.19|1686.19|1686.19|2886.19|3336.19|3336.19|4086.19|5000.7084|1800.7084|2100.7084|1800.7084|1650.7084|2100.7084|1800.7084|2400.7084|3000.7084|1950.7084|3050.7084|3600.7084|2750.7084|2900.7084|3600.7084|3567.9519|2867.9519|4017.9519|2817.9519|2817.9519|3417.9519|3682.7304|3982.7304|3482.7304|3282.7304|3049.3585|3299.3585||4440.7451|1210.7451||1030.7451|1030.7451|1870.7451|2330.7451|2569.7167|3006.3519|-496.1816|-226.1816|-106.1816|-1366.1816|-1866.1816|-1276.1816|-796.1816|-216.1816|-536.1816|-936.1816|-2286.1816|-2329.9156|-2369.9156|||-2457.684
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2527.9969|-3147.9969|-2697.9969|-3807.9969|-3477.9969|-3115.685|-2865.685|-2715.685|-4015.685|-4260.2056|-4448.5617|-5081.7353|-4421.9281|-5071.5867|-4675.0964|-4595.1071|-5507.3412|-5558.1569|-6021.2854|-6415.8727|-6568.7475|-6783.4808|-5353.4808|-6483.4808|-6273.4808|-5333.4808|-5373.4808|-6993.4808|-6293.4808|-6613.4808|-6773.4808|-6713.4808|-10243.4808|2626.1253||1976.1253|3096.1253|5356.1253|7079.0281|6998.9201|4191.0223|4575.0248||||3294.7294|2794.7294|1944.7294|2814.7294|1634.7294|744.7294|744.7294|1254.7294|2384.7294|1894.7294|2514.7294|2180.7153|1380.7153|2333.017|1118.9077|923.2308|1031.187|781.187|881.187|811.187|1066.8745|-46.9529|-196.9529|-236.9529|-26.9529|-446.9529|-595.7809|-557.5344|-625.8715|-550.8114|-490.8114|||-665.8114|-593.1238|37.3704||127.3704|127.3704|207.3704|167.3704|167.3704|137.3704|207.3704|127.3704|217.3704|327.3704|257.3704|317.3704|337.3704|617.3704|777.3704|1007.3704|844.856|-69.4503|-239.4503|-379.4503|-509.4503|-674.4503|-690.7781|-718.9201|-635.0248|-735.0248|-863.3609|25.5897|110.5897|370.5897|450.5897|130.5897|150.5897|50.5897|210.5897|430.5897|370.5897|210.5897|250.5897|320.5897|450.5897|490.5897|420.5897|320.5897|280.5897|330.5897|410.5897|380.5897|460.5897|560.5897|470.5897|400.5897|340.5897|340.5897||||330.5897||330.5897|280.5897|350.5897|480.5897|480.5897|600.5897|630.5897|720.5897|920.5897|625.1878|695.1878|755.1878|785.1878|895.7256|935.7256|935.9314|965.9314|985.9314|995.9314|975.9314|1015.9314|1005.9314|1165.9314|955.9314|1315.9314|2105.4793|-386.2302|-476.2302|-906.2302|-1043.3114|-1137.0126|-1083.0696|-1130.3551|-1178.7279||-1153.031|-793.3099|-933.3099|-1004.5184|-984.5184|-1001.6871|-1064.0967|-1197.4852|-1147.4852|-1267.4852|-1173.3169|-1304.241|-1358.0456|-1531.7173|237.7121|697.7121|1007.7121|862.7121|707.7121|1177.7121|927.7121|882.7121|767.7121|967.7121|1482.1801|1103.4192|818.4192|703.4192|1092.9657|-467.6082|-447.6082|-482.6082|-542.6082|-620.1202|-646.5224|-655.5177|-505.5177|-630.5177|-715.5177|-652.6586|-883.7873|-581.0955|-581.0955|16.898|86.898|301.898|361.898|381.898|381.898||451.898|466.898||376.898|491.898|491.898|376.898|461.898|491.898|576.898|611.898|216.898|336.898|701.898|453.9437|423.9437|483.9437|308.9437|353.9437|363.9437|358.9437|353.9437|||538.9437
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-25135.3959|-19635.3959|-16635.3959|-27635.3959|-35135.3959|-25635.3959|-25635.3959|-31135.3959|-58135.3959|-62372.6621|-54440.6905|-58440.6905|-40940.6905|-63440.6905|7875.962|22875.962|25375.962|47375.962|43875.962|44375.962|56875.962|63667.7355|67945.9471|57945.9471|56945.9471|62445.9471|73945.9471|69445.9471|80945.9471|61945.9471|90445.9471|78273.2745|23739.0597|46739.0597||88239.0597|67682.2885|36174.765|33166.6543|27166.6543|23666.6543|24666.6543||||25666.6543|32666.6543|13666.6543|18066.6543|20966.6543|19166.6543|16666.6543|25666.6543|22466.6543|10266.6543|34166.6543|32762.9492|21532.728|14332.728|9032.728|10632.728|9932.728|11732.728|11632.728|17032.728|18032.728|19532.728|17332.728|12732.728|7132.728|15832.728|25232.728|26032.728|34147.4756|29863.8617|29243.1797|||12160.7157|15160.7157|19900.7952||-7379.8662|-4979.8662|-4979.8662|-15579.8662|-16472.0736|-13830.1764|-17430.1764|-15230.1764|-15852.8981|-15052.8981|-14952.8981|-14752.8981|-14652.8981|-16952.8981|-21469.8868|-19551.6064|-20551.6064|-19351.6064|-17451.6064|-16751.6064|-12551.6064|-20951.6064|-21451.6064|-20951.6064|-20822.3535|-23622.3535|-28374.8373|-18587.4534|-25287.4534|-19722.9209|-22122.9209|-23522.9209|-23622.9209|-27303.2455|-27270.6734|2987.1006|9587.1006|11487.1006|13587.1006|13387.1006|8087.1006|12987.1006|19487.1006|19587.1006|19387.1006|21387.1006|19487.1006|21696.7784|19259.603|23459.603|29144.0033|17221.1148|23167.9053|21247.6726||||9986.3029||11845.8921|8563.4109|10163.4109|5163.4109|3463.4109|7763.4109|9863.4109|9663.4109|7461.6184|7561.6184|10774.6624|7474.6624|9774.6624|7574.6624|7374.6624|-503.0215|-3203.0215|-6503.0215|-7703.0215|-8492.0019|-8792.0019|-7968.5209|-8668.5209|-11320.5787|-6401.0506|-5001.0506|-4301.0506|-4201.0506|-4401.0506|-6601.0506|-6501.0506|-6301.0506|-3501.0506|-4601.0506||-401.0506|-1901.0506|-3901.0506|-2801.0506|-6401.0506|-5901.0506|-5001.0506|-5501.0506|-6601.0506|-6601.0506|-1501.0506|-7501.0506|-9001.0506|-10067.834|-9845.7257|-10945.7257|-9445.7257|-10806.3619|-9662.6243|-11319.5826|-11871.7584|-10418.8376|-10218.8376|-13920.9306|4181.6102|6281.6102|3381.6102|4781.6102|3081.6102|3081.6102|4081.6102|2681.6102|5481.6102|10781.6102|11681.6102|12481.6102|12151.7891|12272.0151|9872.0151|12472.0151|11972.0151|10445.0804|9945.0804|11075.4079|10375.4079|12039.3421|11288.1579|9931.2866|10643.2768||9843.2768|9943.2768||7143.2768|7543.2768|10443.2768|11543.2768|9443.2768|10943.2768|5543.2768|8343.2768|11343.2768|12543.2768|12843.2768|18643.2768|11955.9974|13855.9974|11055.9974|13055.9974|7455.9974|8555.9974|7755.9974|||6355.9974
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1684.6504|-1474.6504|-1994.6504|-1994.6504|-2234.6504|-2417.3462|-2767.3462|-3065.9402|-3353.2669|-3193.0743|-3531.7492|-2704.0972|-2294.0972|-3094.0972|-2694.0972|-1364.0972|-2204.0972|-2224.0972|-1284.0972|-2494.0972|-1004.0972|-304.0972|-1234.0972|-1124.0972|-2094.0972|-2444.0972|-2174.0972|-2124.0972|-2954.0972|-3294.0972|-3242.3302|-3134.1731|-4124.1731|428.0118||1778.0118|1338.0118|1448.0118|1818.0118|2328.0118|2228.0118|1978.0118||||2328.0118|2578.0118|3228.0118|3206.1242|2945.2664|2395.2664|2795.2664|2835.8516|2659.2796|1745.592|2065.592|2231.6935|-522.4819|-912.4819|-572.4819|-342.4819|-252.4819|-342.4819|-62.4819|-602.4819|-702.4819|-402.4819|-562.4819|-472.4819|-792.4819|-892.4819|-1682.4819|-1932.4819|136.4579|676.4579|896.4579|||786.4579|596.4579|396.4579||666.4579|636.4579|1216.4579|1006.4579|756.4579|496.4579|1716.4579|2236.4579|2326.4579|2343.8421|2134.3729|2484.3729|2130.2986|1940.2986|1920.2986|2470.2986|2703.1096|2610.7231|1620.7231|1110.7231|1440.7231|1300.7231|1870.7231|2660.7231|4166.359|-1547.9601|-1637.9601|-2087.9601|-2827.9601|-2697.9601|-2727.9601|-3911.6224|-2255.136|-2709.5955|-2438.995|-3448.8834|-1914.8704|-2302.8647|-2192.8647|-2275.9608|-2426.6231|-2020.7075|-2210.7075|-2441.8972|-2740.9969|-2740.5521|-2777.8421|-2527.8421|-3225.3942|-3195.3942|-2865.3942|-3225.3942|-3508.7713|33.0789||||1583.0789||1583.0789|1183.0789|1333.0789|1133.0789|1383.0789|1583.0789|2433.0789|3883.0789|2872.8654|3518.4616|3629.8908|3579.8908|2503.2453|2253.2453|2603.2453|2632.1493|2832.1493|2732.1493|2932.1493|1982.1493|2432.1493|2382.1493|752.1493|1932.1493|2282.1493|1682.1493|1782.1493|2132.1493|1832.1493|1882.1493|2082.1493|2032.1493|1582.1493|1932.1493||1782.1493|2682.1493|2832.1493|2863.4992|3464.4436|2291.0691|1641.0691|1111.0691|1011.0691|511.0691|901.0691|261.0691|621.0691|1211.0691|1261.0691|1981.0691|2291.0691|2291.0691|2282.299|2093.11|2125.9383|1755.9383|2136.0426|2071.714|2474.6822|2256.3136|2215.3484|2594.276|2059.7511|1858.0878|1398.0878|1236.0943|806.0943|1416.0943|1456.4326|1426.4326|1406.4326|1582.1473|1362.2734|1362.2734|1452.2734|1225.8751|765.8751|835.8751|705.8751|1115.8751|1204.8612|1315.7546|1325.7546||940.2808|670.2808||270.2808|10.2808|100.2808|470.2808|740.2808|580.2808|690.2808|1010.2808|910.2808|1157.1368|957.1368|918.4854|930.5393|864.4881|974.9868|897.2075|899.1195|930.6883|949.7714|||929.7714
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-283.659|-423.659|-563.659|-783.659|-898.51|-821.1222|-882.3213|-852.3213|-1052.3213|-1005.9126|-1029.5627|-989.5627|-679.5627|-1139.5627|-1068.403|-959.8922|-1032.2938|-802.2938|-1062.2938|-1175.3265|-1263.1405|-1239.045|-1335.6056|-1256.2285|-1503.5872|-1296.8577|-1416.8577|-1446.8577|-1476.8577|-1816.8577|-1382.17|-1412.17|-2149.6334|-1615.1482||-1476.8313|-1518.1459|126.4337|446.4337|466.4337|6.4337|156.4337||||26.4337|506.4337|676.4337|866.4337|466.4337|156.4337|546.4337|996.4337|686.4337|586.4337|1116.4337|1646.4337|1441.593|-276.5581|-406.5581|-736.5581|-1106.5581|-1036.5581|-676.5581|-946.5581|-1006.5581|-905.0646|-1113.9606|-1157.4563|-1182.7292|-1274.1435|6.1279|276.1279|316.1279|456.1279|616.1279|||586.1279|686.1279|796.1279||586.1279|806.1279|1196.1279|1156.1279|496.1279|626.1279|1006.1279|1276.1279|1256.1279|1246.1279|1046.1279|1596.1279|1390.6977|1534.0709|1374.0709|1384.0709|1449.0775|1399.0775|1439.0775|1039.0775|809.0775|349.0775|519.0775|669.0775|1049.0775|569.0775|819.0775|969.0775|1339.0775|1469.0775|1315.4367|645.4367|955.4367|935.4367|1345.4367|1039.2047|-121.7863|-341.7863|-361.7863|-451.7863|-141.7863|-1.7863|-111.7863|-481.7863|-391.7863|-211.7863|-291.7863|-271.7863|-811.7863|-821.9847|-894.4275|-906.392|-776.392|-957.1022||||74.4837||74.4837|24.4837|54.4837|244.4837|54.4837|334.4837|664.4837|814.4837|954.4837|544.9984|594.9984|694.9984|594.9984|694.9984|854.9984|-274.4616|-244.4616|-274.4616|-284.4616|-294.4616|-324.4616|-464.4616|-594.4616|-834.4616|-711.0684|-719.5204|-674.1664|-674.1664|-604.1664|-764.1664|-724.1664|-814.1664|-744.6293|-777.9215||-689.224|-759.224|-868.5482|-798.5482|-844.498|-870.1005|-820.1005|-870.1005|-950.1005|-1125.9893|-795.9893|-835.9893|-895.9893|-1017.7658|-782.9547|-742.9547|-842.9547|-792.9547|-702.9547|-612.9547|-512.9547|-942.9547|-772.9547|-912.9547|-752.9547|-862.9547|-1052.9547|-1012.9547|-1002.9547|-922.9547|-792.9547|-802.9547|-972.9547|-1062.9547|-812.9547|-612.9547|-712.9547|-472.9547|-492.9547|-162.9547|-1042.9547|-962.9547|-1192.9547|-1202.9547|-1307.8942|-917.8942|-847.8942|-897.8942|-1087.8942||-1167.8942|-1177.8942||-1227.8942|-1367.8942|-1467.8942|-1713.7714|-1576.2463|-1636.2463|-1876.2463|-1696.2463|-1896.2463|-1756.2463|-1506.2463|-1526.2463|-1446.2463|-1756.2463|-1556.2463|-1926.2463|-2308.0515|-2313.3905|-2389.3228|||-2408.9501
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-258561.3637|-283345.9596|-251871.5551|-286871.5551|-294079.5056|-316477.2285|-324113.8623|-343113.8623|-397904.2915|-393604.0636|-363604.0636|-459226.7373|-395307.4859|-518563.8732|279364.7095|206364.7095|253364.7095|296516.3438|191795.9376|220606.5973|269062.8859|-99661.371|-110661.371|-155661.371|-164661.371|-122661.371|-107661.371|-120661.371|-108661.371|-127661.371|-130661.371|-98661.371|-249661.371|105193.0507||176193.0507|248362.4797|74362.4797|104362.4797|107362.4797|134362.4797|187124.9775||||105868.7656|91868.7656|80868.7656|83868.7656|110868.7656|70868.7656|67368.7656|109868.7656|135298.6284|96316.2079|112816.2079|128240.2311|105350.2567|110139.1741|105293.5268|104548.3631|77248.1813|61219.9769|55719.9769|58883.3076|62772.493|37272.493|35272.493|53272.493|49018.8518|35018.8518|33518.8518|43726.9775|35726.9775|45363.3084|41987.0093|||-10530.5187|-10530.5187|-22030.5187||-25530.5187|-19030.5187|-8530.5187|-4030.5187|-17530.5187|-14530.5187|-15530.5187|-12030.5187|-14030.5187|-6030.5187|-3530.5187|-15530.5187|-35030.5187|-27177.8496|-19677.8496|-18177.8496|-16677.8496|-18177.8496|-26677.8496|-33677.8496|-35177.8496|-41225.3885|2960.2115|6460.2115|19460.2115|12960.2115|17460.2115|27960.2115|21960.2115|28960.2115|24460.2115|13960.2115|9460.2115|15960.2115|23460.2115|27960.2115|36460.2115|36148.4093|35648.4093|28303.7881|32143.0979|32270.1088|41685.0889|-26280.3812|-28671.5308|-23171.5308|-23171.5308|-29371.5308|-28671.5308|-23932.1368|-30032.1368|-29957.9298|-31069.922|-33966.58||||-31185.0889||-34166.7764|-38666.7764|-38129.7515|-36366.3906|-41962.6562|-45069.618|10027.3062|31527.3062|44419.2291|28993.5879|22909.5421|25232.8246|30869.8051|23036.7964|25536.7964|28707.5516|30147.2795|24813.6439|-2321.8282|-1321.8282|-1321.8282|-9721.8282|-10321.8282|-17121.8282|-8921.8282|-5321.8282|-7221.8282|-14221.8282|-17221.8282|-26021.8282|-30157.5869|-28107.5146|-29707.5146|-32836.1274||-31390.2807|-30490.2807|-35122.5341|-35902.8157|-39480.9063|-43734.3403|1342.9215|3142.9215|5342.9215|2542.9215|16942.9215|24442.9215|41442.9215|30942.9215|40442.9215|38269.9127|56877.6808|14252.2371|18452.2371|19852.2371|24569.1523|-5906.5761|-3706.5761|-8306.5761|-9106.5761|-6106.5761|-6106.5761|-11706.5761|-15506.5761|-18906.5761|-14906.5761|-15106.5761|-25306.5761|1236.2947|6136.2947|5836.2947|10436.2947|20536.2947|20634.7718|24921.5468|17521.5468|16821.5468|21821.5468|18953.1506|18353.1506|25953.1506|24092.3896|-3555.0577|-4655.0577||-6255.0577|-13155.0577||-12355.0577|-11855.0577|-11255.0577|-9055.0577|-4555.0577|-6555.0577|-11855.0577|-15155.0577|-20755.0577|-27455.0577|-19055.0577|-10355.0577|-7355.0577|-8355.0577|-10355.0577|-21955.0577|-20788.8308|-19388.8308|-22388.8308|||-22087.5898
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-42.9092|-62.9092|-242.9092|-572.9092|-622.9092|-262.9092|-422.9092|-492.9092|-792.9092|-982.9092|-1084.9042|-1004.9042|-664.9042|-1124.9042|-1164.8936|-1057.6595|-1224.1489|-1184.1489|-1324.1489|-1610.1654|-1305.7394|-1511.6548|-1205.6534|-1485.6534|-1245.6534|-775.6534|-935.6534|-925.6534|-685.6534|-1145.6534|-675.6534|-915.6534|-1925.6534|298.6817||688.6817|288.6817|698.6817|878.6817|948.6817|960.7574|1164.1749||||940.7499|952.7062|962.7062|972.7062|862.7062|1312.7062|442.7062|652.7062|662.7062|352.7062|822.7062|824.118|728.2321|658.2321|873.5912|658.179|548.179|528.179|718.179|618.179|648.179|548.179|778.179|778.179|778.179|618.179|528.179|408.179|538.179|708.179|1118.179|||709.3262|639.3262|279.3262||569.3262|579.3262|729.3262|522.1837|422.1837|532.1837|552.1837|672.1837|672.1837|674.6985|604.6985|674.6985|724.6985|759.1095|824.95|884.95|-53.3324|-163.3324|-33.3324|-273.3324|-383.3324|-553.3324|-733.3324|-753.3324|-693.3324|-1003.3324|-1233.7027|-1062.4475|-1210.4972|-1155.5524|-1264.3857|-1344.3857|-1378.2064|-1490.2293|-1674.6992|-1333.641|-1523.641|-1705.7122|-1716.0691|-2023.9657|-2228.2952|1269.2169|1369.6854|794.626|704.626|694.626|904.626|884.626|274.626|624.626|244.626|194.626|204.626|324.626||||884.626||1122.8247|742.8247|392.8247|612.8247|412.8247|512.8247|582.8247|1162.8247|-358.4431|-708.4431|-758.4431|-758.4431|-918.4431|-942.159|-877.3989|-1058.1878|-898.1878|-1068.1878|-1141.3197|-1262.0219|-1183.3577|-1407.6197|-1400.6885|-1540.2094|173.6515|593.6515|673.6515|593.6515|1013.6515|723.6515|553.6515|963.6515|1063.6515|1383.6515||1343.6515|1473.6515|1746.2795|1322.8759|1142.8759|1235.4951|1195.4951|1555.4951|1550.0556|1740.0556|-122.9296|-1122.9296|-1172.9296|-1372.9296|-1224.6662|-1414.6662|-1233.7671|-1143.7671|-1203.7671|-1195.2968|-1331.9964|-1531.1072|-1528.4524|-1470.1648|-1370.1648|-1470.1648|-1720.1648|-1570.1648|-1860.1648|-2237.4053|178.4226|1028.4226|1248.4226|848.4226|868.4226|918.4226|1798.4226|2022.6918|1379.6195|1759.6195|1688.4012|1408.4012|1558.4012|1410.4953|1650.4953|1866.6615|879.323|919.323|1059.323||1055.3589|935.3988||969.2172|929.2172|599.2172|599.2172|739.2172|579.2172|599.2172|559.2172|789.2172|963.9742|573.9742|463.9742|673.9742|813.9742|763.9742|793.9742|803.9742|923.9742|1115.8099|||515.8099
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-10348.5079|-7848.5079|-11848.5079|-11848.5079|-16848.5079|-12348.5079|-9348.5079|-21848.5079|-24348.5079|-24348.5079|-23853.6773|-23853.6773|-13353.6773|-19853.6773|-21353.6773|-21865.197|-23569.649|-15569.649|-18069.649|-26069.649|-18069.649|-17569.649|-12569.649|-16069.649|-20069.649|-20569.649|-9569.649|-16069.649|-26069.649|-28569.649|-29494.0544|-28971.0549|-38971.0549|-26523.3943||7874.0196|9374.0196|17374.0196|21374.0196|24332.244|16077.8382|15577.8382||||18077.8382|22142.0424|15963.3805|18681.5339|15842.8276|13342.8276|15842.8276|14842.8276|6842.8276|3842.8276|10842.8276|12342.8276|11842.8276|14342.8276|12342.8276|16325.364|16426.0823|12926.0823|16926.0823|-4365.9757|-1865.9757|-2865.9757|-3365.9757|-7865.9757|-11865.9757|-10621.575|-11621.575|-14135.0833|-12400.0926|-11972.3251|-12302.5834|||-12058.426|-12342.6956|-11241.884||-11685.4267|-12822.4174|-11322.4174|-11822.4174|-13322.4174|-10822.4174|-11822.4174|-11322.4174|-9822.4174|-10822.4174|-11822.4174|-13421.3765|-12421.3765|-10921.3765|-10921.3765|-9421.3765|-11921.3765|-11921.3765|-11921.3765|-13421.3765|-12921.3765|-16921.3765|-13421.3765|-9921.3765|-11921.3765|-13421.3765|-16421.3765|-10921.3765|-14921.3765|-10921.3765|-11421.3765|-12921.3765|-11421.3765|-14921.3765|-13921.3765|-15421.3765|-13190.4184|-14794.9093|-13633.2325|-16175.8139|-15917.571|-14623.2113|-15123.2113|-17623.2113|-19155.1991|-16655.1991|-20200.2213|-18305.8014|-19145.3349|-18893.1206|-20393.1206|-22393.1206|-23631.2451|-25173.6057||||-22637.3396||-26152.5996|-26780.6662|-27214.6291|-29905.1434|-26481.6586|-28481.6586|-31785.1762|-31094.6402|976.2366|7476.2366|11476.2366|10976.2366|5976.2366|10976.2366|14976.2366|26029.1517|-4841.7998|-8341.7998|-9341.7998|-4341.7998|-5341.7998|-5341.7998|-7341.7998|-5341.7998|-15841.7998|-13341.7998|-15841.7998|-14841.7998|-16341.7998|-17653.7034|-16653.7034|-16653.7034|-20115.2261|-17878.029||706.1667|2206.1667|4206.1667|6206.1667|9206.1667|11206.1667|9706.1667|6206.1667|8706.1667|1706.1667|8706.1667|9706.1667|6706.1667|5706.1667|8206.1667|9706.1667|13206.1667|14206.1667|13706.1667|18206.1667|14206.1667|13706.1667|18206.1667|21206.1667|22895.7407|20722.027|19222.027|13722.027|19722.027|14722.027|21722.027|25362.0825|-5147.2355|-10647.2355|-13647.2355|-10147.2355|-7647.2355|-9147.2355|-15647.2355|-7147.2355|-13647.2355|-14147.2355|-13147.2355|-10647.2355|-9647.2355|-7147.2355|-4647.2355|-3147.2355|-647.2355||-3147.2355|-5147.2355||-13647.2355|-6647.2355|-9647.2355|-14147.2355|-11647.2355|-9147.2355|-18647.2355|-18885.8172|-24650.908|-25473.2311|-21897.9289|-10397.9289|-19897.9289|-16897.9289|-17511.5777|-16511.5777|-11011.5777|-15011.5777|-13511.5777|||-11511.5777
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||821.6308|871.6308|1031.6308|931.6308|621.6308|291.6308|311.6308|31.6308|281.6308|601.6308|1131.6308|801.6308|461.6308|51.6308|1821.6308|2351.6308|2190.7008|2904.112|1892.3467|1185.675|1135.675|1249.9691|1429.9691|-58.4978|-188.4978|-38.4978|-358.4978|-768.4978|-1243.4978|-1183.4978|-988.4978|-1193.4978|-1698.4978|474.5764||984.5764|654.5764|734.5764|1244.5764|822.2548|932.2548|1476.672||||455.6466|405.6466|500.6466|550.6466|560.0639|345.0639|350.0639|396.4599|388.4897|243.4897|403.4897|428.4897|388.4897|411.6552|438.312|-40.7521|-135.7521|-190.7521|-90.7521|-175.7521|-5.7521|-135.7521|-220.7521|-245.7521|-250.7521|-315.7521|-390.7188|104.1517|164.1517|154.1517|184.1517|||139.1517|94.1517|134.1517||154.1517|184.1517|269.1517|279.1517|264.1517|254.1517|224.1517|274.1517|309.1517|359.1517|294.1517|344.1517|324.1517|348.7152|353.7152|393.7152|393.7152|398.7152|442.1836|364.1358|379.1358|264.1358|184.1358|199.1358|304.1358|99.1358|144.1358|284.1358|334.1358|394.1358|423.4329|258.4329|283.4329|228.4329|323.4329|308.4329|293.4329|203.4329|208.4329|208.4329|293.4329|383.4329|470.1685|180.1685|175.1685|205.1685|155.1685|240.1685|205.1685|210.1685|135.1685|80.1685|165.1685|135.1685||||230.1685||230.1685|110.1685|125.1685|145.1685|115.1685|215.1685|200.1685|320.1685|330.1685|330.1685|285.1685|385.1685|267.6872|284.4822|269.4822|199.4822|234.4822|264.4822|279.1469|-26.9275|-41.9275|-96.9275|-226.9275|-288.8083|-237.6251|-192.6251|-207.6251|-237.6251|-222.6251|-157.6251|-182.6251|-162.6251|-102.6251|-72.6251||-87.6251|-162.6251|-222.6251|-167.6251|-137.6251|-207.6251|-217.6251|-262.6251|-272.6251|-360.6298|-340.6298|-348.3664|-325.1293|-313.1953|-303.1953|-303.1953|-260.5806|-295.5806|-358.1451|-258.3771|-218.3771|-323.3771|-213.3771|-248.3771|-293.3771|-318.3771|-268.3771|-313.3771|-342.919|-391.5767|-242.9791|-172.9791|-162.9791|-262.9791|-297.9791|-237.9791|-182.9791|-247.9791|-322.9791|-334.9767|-346.6408|-334.8787|-301.074|-196.074|-146.074|-71.074|-101.074|-116.074|-71.074||-116.074|-136.074||-151.074|-141.074|-211.076|-233.9273|-284.2|-352.7539|-389.3162|-3.4344|-98.4344|-118.4344|-123.4344|-168.4344|-73.4344|-118.4344|-153.4344|-208.4344|-233.4344|-193.4344|-223.4344|||-153.4344
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-22.9074|-852.9074|-1362.9074|-1862.9074|-3092.9074|-2702.9074|-2602.9074|-2852.9074|-3772.9074|-3742.9074|-4232.1193|-4988.4659|-3527.0567|-4297.0567|-4587.9642|-2847.9642|-3527.9642|-2997.9642|-2747.9642|-2947.9642|-1297.9642|-1747.9642|-1847.9642|-1097.9642|-2247.9642|-3267.9642|-3167.9642|-3617.9642|-3997.9642|-4557.9642|-4620.5158|-5009.7108|-5309.7108|720.6399||1920.6399|2120.6399|2620.6399|3470.6399|4170.6399|3070.6399|3570.6399||||3920.6399|4170.6399|4720.6399|5020.6399|5320.6399|4870.6399|5120.6399|4499.849|3899.849|4399.849|5244.2766|3603.317|2103.317|1903.317|2703.317|3053.317|4003.6855|3305.8977|2005.8977|1255.8977|1255.8977|1455.8977|1905.8977|1505.8977|1805.8977|1755.8977|1405.8977|1105.8977|1405.8977|1855.8977|2955.8977|||3605.8977|2855.8977|2555.8977||3405.8977|3105.8977|3405.8977|3355.8977|2855.8977|2155.8977|3755.8977|4200.9975|4084.4417|4525.2286|3475.2286|4475.2286|5033.697|3383.697|3333.697|4433.697|2983.697|1743.697|1303.697|1653.697|2333.697|2733.697|3983.697|3983.697|4383.697|1473.697|2983.697|3763.875|1453.875|2243.875|2103.875|1983.875|2173.875|873.875|1263.875|233.875|1443.875|1433.875|1303.875|1263.875|1683.875|2243.875|2053.875|2103.875|2393.875|2693.875|-128.8989|-348.8989|-1158.8989|-1178.8989|-1398.8989|-2858.8989|-2885.5794|-2635.5794||||-2125.5794||-2125.5794|-1975.5794|-2805.5794|-3020.6438|398.8482|898.8482|1538.8482|2598.8482|2417.6091|2737.3434|2989.826|2608.6956|-146.0622|-146.0622|-316.0622|-856.0622|-1146.0622|-1316.0622|-1166.0622|-1456.0622|-1426.0622|-1966.0622|-2728.4024|-2063.2249|-2358.5832|320.1474|260.1474|940.1474|270.1474|100.1474|70.1474|480.1474|170.1474|370.1474||650.1474|740.1474|930.1474|1110.1474|1610.1474|1550.1474|1760.1474|2220.1474|1960.1474|780.1474|1300.1474|320.1474|290.1474|520.1474|930.1474|1390.1474|1150.1474|1550.1474|1660.1474|1540.1474|2170.1474|2594.6082|2179.4546|2109.4546|2319.7588|2369.7588|2625.9985|2625.9985|2423.9936|2323.9936|2033.9936|2283.9936|2203.9936|2932.2151|2562.4612|2552.1769|2442.1769|2112.1769|2262.1769|2732.1769|2492.1769|2080.7521|1886.3913|2233.7681|1547.9235|1567.9235|1208.5278|1668.5278|1408.5278||1278.5278|1338.5278||1696.6976|1100.7751|1274.1945|1279.6606|1396.2895|1461.9884|1114.281|1074.281|794.281|1524.281|934.281|1134.281|1286.9788|984.9765|1061.5569|1001.5569|1051.5569|1171.5569|1147.169|||1147.169
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2792.5733|3528.4148|2873.2387|3000.2652|2937.8975|2837.8975|3137.8975|-579.1874|-2369.1874|-2229.1874|-1989.1874|-2019.1874|-859.1874|-2339.1874|-1249.1874|-9.1874|-559.1874|-309.1874|-1029.1874|-1679.1874|-779.1874|-999.1874|-249.1874|-829.1874|-799.1874|-509.1874|-1109.1874|-989.1874|-2109.1874|-3499.1874|-2608.4737|-2868.4737|-4468.4737|-3646.6375||1236.592|2226.592|2696.592|3136.592|3896.2133|2577.8559|2707.8559||||1947.0621|3442.8468|1640.3853|1823.2059|1799.5459|479.5459|879.5459|1399.5459|1419.5459|549.5459|1179.5459|1569.5459|1309.5459|-413.6846|-373.6846|-463.6846|-1003.6846|-1673.6846|-1451.4625|-1581.4625|-1564.4028|-1496.5586|-1668.9613|-1608.9613|-1801.6236|-1859.5818|-1945.101|-2025.101|-2101.7789|-1818.8628|-2108.8628|||-2084.8476|-2069.1945|-2099.1945||-2304.0056|-2304.0056|-2245.9328|-2415.9328|-2399.9253|401.7206|411.7206|751.7206|841.7206|1131.7206|1251.7206|1361.7206|1111.7206|1761.7206|1631.7206|1821.7206|1031.7206|871.7206|1681.7206|1411.7206|971.7206|611.7206|871.7206|1021.7206|3101.7206|1871.7206|3291.7206|3841.7206|2041.7206|2481.7206|2841.7206|3291.7206|2916.3119|2176.3119|3076.3119|2976.3119|3166.3119|3610.7451|2380.7451|2660.7451|3970.7451|2790.2724|3607.5249|2599.4721|2359.9068|1569.9068|1639.9068|1794.3409|2038.1565|1362.3962|1653.7052|1293.7052|1423.7052|1563.7052||||1203.7052||1203.7052|883.7052|833.7052|913.7052|903.7052|1263.7052|1133.7052|1603.7052|1533.7052|1403.7052|1463.7052|1553.7052|1953.7052|3363.5614|-456.8895|-366.8895|-176.8895|-766.8895|-826.8895|-856.8895|-1506.8895|-1666.8895|-1819.8773|-2077.5868|-1397.5868|-1647.5868|-1837.5868|-1517.5868|-1697.5868|-1697.5868|-1757.5868|-1767.5868|-1906.7631|-1719.1812||-1901.868|-2104.1506|-1704.1506|-1054.1506|-754.1506|-694.1506|-744.1506|-494.1506|-1604.1506|-1814.1506|-1064.1506|-1824.1506|-1654.1506|-1774.1506|-1444.1506|-1244.1506|-1154.1506|-1064.1506|-984.1506|-654.1506|-424.1506|-514.1506|-504.1506|-904.1506|-1784.1506|-1004.1506|-1604.1506|-1894.1506|-2944.1506|42.6799|572.6799|1222.6799|2182.6799|2272.6799|2382.6799|3167.9777|2773.3085|-1584.8871|37.7809|27.7809|347.7809|57.7809|317.7809|537.7809|327.7809|727.7809|827.7809|457.7809|1247.7809||1147.7809|1167.7809||1037.7809|947.7809|1357.7809|1457.7809|1827.5344|1833.3715|2191.7543|1131.7543|1571.7543|991.7543|1001.7543|1401.7543|1561.7543|1841.7543|1754.9985|1304.9985|1164.9985|944.9985|1454.9985|||2034.4428
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-3070.7657|-3370.7657|-3970.7657|-9370.7657|-10070.7657|-8370.7657|-5770.7657|-8570.7657|-12670.7657|-13073.073|-13325.6367|-14806.8917|-10206.8917|-13006.8917|-13206.8917|-12379.8797|-14532.9625|-11232.9625|-14332.9625|-17242.1806|-14891.3118|-18657.0131|-15030.0145|-15827.7939|-14419.771|-14360.8567|-15491.6123|-13891.6123|-11791.6123|-13291.6123|-11091.6123|-13291.6123|-20991.6123|3794.8469||6494.8469|6794.8469|8594.8469|8894.8469|9194.8469|9894.8469|11994.8469||||7894.8469|10994.8469|9094.8469|9394.8469|7794.8469|4094.8469|9594.8469|10894.8469|9094.8469|5694.8469|11994.8469|16583.1632|16831.2925|12384.7694|12688.6327|-583.5154|-5483.5154|-7483.5154|-8448.3504|-10820.3893|2650.9291|2650.9291|1750.9291|1550.9291|1650.9291|2950.9291|3550.9291|2250.9291|4850.9291|2450.9291|5350.9291|||3750.9291|3250.9291|550.9291||2150.9291|4450.9291|6150.9291|3950.9291|4850.9291|4550.9291|5550.9291|4450.9291|6250.9291|6950.9291|7650.9291|9450.9291|6250.9291|10050.9291|9550.9291|9750.9291|11745.4768|9207.7961|8207.7961|5407.7961|5407.7961|4007.7961|7007.7961|5607.7961|7607.7961|5607.7961|6307.7961|8407.7961|10607.7961|11586.4402|-296.1682|-4096.1682|-1796.1682|-8996.1682|-6596.1682|-6596.1682|-4996.1682|-5296.1682|-5296.1682|-3896.1682|-2696.1682|-2596.1682|-4696.1682|-5496.1682|-4996.1682|-4296.1682|-6396.1682|-6396.1682|-7796.1682|-5936.0102|-7336.0102|-7957.4199|-6757.4199|-8324.9111||||-7396.2429||-7396.2429|-8696.2429|-8568.7457|-6668.7457|-7768.7457|-5068.7457|-4668.7457|-1068.7457|-1168.7457|-368.7457|-5868.7457|-5168.7457|-2868.7457|-2168.7457|-4568.7457|-7568.7457|-6532.8991|-6632.8991|-7332.8991|-6932.8991|-8632.8991|-8732.8991|-9915.4309|-10515.4309|-10415.4309|-10850.4787|-11540.0972|-10740.0972|-12469.2558|-12569.2558|-14610.2842|-13600.3158|-16433.6842|-18016.2768||-17016.2768|-16790.3076|-21922.564|-22952.8488|-11568.5267|-9068.5267|-10868.5267|-12268.5267|-12868.5267|-15715.0297|-13605.5886|-14745.0984|-13955.6649|-15550.7388|-15278.5986|-17365.1096|-17183.4551|-16311.6729|-19211.6729|-14007.4144|-15097.1271|-16146.4532|-17246.4532|-17803.2004|-15903.2004|-11203.2004|-9703.2004|-10703.2004|-7503.2004|-12803.2004|-5403.2004|-6103.2004|-4403.2004|-1103.2004|-16103.2004|-13603.2004|-11103.2004|-9003.2004|-8403.2004|-7803.2004|-16003.2004|-14303.2004|-19103.2004|-21752.8471|-19452.8471|-12452.8471|-10552.8471|-14852.8471|-16752.8471||-17052.8471|-9052.8471||-13352.8471|-12652.8471|-13052.8471|-13552.8471|-8852.8471|-14252.8471|-13952.8471|-13052.8471|-10052.8471|-14652.8471|-14452.8471|-12052.8471|-9752.8471|-13552.8471|-17752.8471|-21352.8471|20709.1601|23876.8446|16225.5755|||18025.5755
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-248.6996|-348.6996|-788.6996|-878.6996|-1038.6996|-978.6996|-1198.6996|-1128.6996|-1388.6996|-1321.4769|-1091.4769|-1351.4769|-911.4769|-1551.4769|-1193.9231|-773.9231|-933.9231|-903.9231|-1203.9231|-1503.9231|-1294.4112|-1494.4112|-1244.7547|-1294.7547|-1414.7547|-1244.7547|-1054.7547|-1274.7547|-1414.7547|-1864.7547|-1830.283|-1726.4255|-2498.8061|-1504.229||470.4123|490.4123|1090.4123|1350.4123|1481.5692|1316.7436|1579.1596||||1275.7328|1395.8143|1303.6825|1219.0261|989.0261|529.0261|839.0261|959.0261|709.0261|459.0261|1229.0261|1439.0261|1199.0261|1587.2512|-411.8974|-581.8974|-1081.8974|-1301.8974|-991.8974|-1181.8974|-1369.3305|-935.408|-1255.408|-1273.7867|-1246.9852|-1291.6502|-1167.3891|-1096.5435|52.2473|222.2473|152.2473|||142.2473|62.2473|542.2473||742.2473|792.2473|1032.2473|1152.2473|1132.2473|1182.2473|1392.2473|1277.497|1477.7745|1286.8022|716.8022|716.8022|706.8022|1006.8022|1036.8022|1136.8022|996.8022|776.8022|846.8022|546.8022|666.8022|36.8022|296.8022|506.8022|656.8022|536.8022|406.8022|986.8022|1436.8022|1583.6691|1691.6463|-219.0668|-219.0668|-529.0668|-239.0668|-479.0668|-399.0668|-539.0668|-609.0668|-549.0668|-79.0668|-89.0668|-149.0668|-609.0668|-639.0668|-499.0668|-999.0668|-919.0668|-1209.0668|-949.0668|-839.0668|-1159.0668|-1117.2964|85.3233||||295.3233||295.3233|225.3233|295.3233|295.3233|245.3233|865.3233|995.3233|1525.3233|1168.1369|1762.277|602.277|772.277|932.277|1196.9745|-104.2661|-84.2661|-104.2661|-224.2661|-244.2661|-504.2661|-344.2661|-644.2661|-994.2661|-1184.7401|-984.6435|-934.6435|-1034.6435|-1080.715|-1230.7945|-1242.3861|-1262.3861|-1312.3861|-1309.8735|-1290.5498||-1130.5498|-1080.5498|-1020.5498|-1040.5498|-940.5498|-1150.5498|-950.5498|-1140.5498|-1370.5498|-1741.722|126.4174|276.4174|276.4174|366.4174|656.4174|776.4174|1046.4174|1256.4174|1166.4174|1286.4174|1644.2764|1324.2764|1204.2764|1374.2764|1254.2764|1314.2764|1064.2764|634.2764|534.2764|614.2764|1284.2764|954.2764|844.2764|594.2764|534.2764|644.2764|924.2764|1314.2764|734.2764|924.2764|874.2764|1314.2764|1254.2764|1524.2764|1054.2764|1324.2764|1724.2764|1575.8627|1617.0696||1962.2996|1239.2218||974.9034|1094.9034|1536.5594|1085.5464|985.5464|1085.5464|955.5464|1255.5464|805.5464|615.5464|525.5464|885.5464|915.5464|935.5464|705.5464|685.5464|855.5464|765.5464|715.5464|||915.5464
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1836.6065|-2086.6065|-2286.6065|-2636.6065|-3686.6065|-2636.6065|-3136.6065|-2436.6065|-4836.6065|-2936.6065|-2686.6065|-3586.6065|-4286.6065|-5436.6065|-5410.1183|-5344.5759|387.729|1337.729|1137.729|1837.729|3787.729|3687.729|5187.729|5487.729|4537.729|6237.729|6232.2852|3882.2852|1732.2852|932.2852|2032.2852|1032.2852|132.2852|3032.2852||4182.2852|3982.2852|4832.2852|5783.6854|4933.6854|5912.4282|5677.698||||5084.1951|5134.1951|6307.4389|5230.4877|6425.5419|5778.3799|5680.6175|3330.6175|2380.6175|1080.6175|2080.6175|2380.6175|1730.6175|1280.6175|1230.6175|1030.6175|1130.6175|580.6175|1530.6175|1030.6175|1480.6175|1380.6175|2180.6175|1230.6175|1880.6175|1380.6175|280.6175|1180.6175|1730.6175|1980.6175|1780.6175|||1930.6175|1980.6175|3030.6175||3730.6175|4230.6175|3547.7607|3297.7607|3197.7607|3939.1785|2234.171|2534.171|3190.7456|3606.384|3245.9822|2520.0238|1560.0238|2360.0238|-1366.4926|-1176.4926|-1316.4926|-1496.4926|-1326.4926|-1516.4926|-1406.4926|-1846.4926|-1676.4926|-1196.4926|-986.4926|-1596.4926|-1396.4926|-966.4926|-816.4926|-596.4926|-626.4926|-996.4926|-1176.4926|-1696.4926|-1464.9918|-1808.3242|91.1646|151.1646|701.1646|801.1646|1141.1646|1271.1646|1081.1646|1843.5163|-643.617|-733.617|-873.617|-593.617|-663.617|-883.617|-913.617|-1183.617|-1283.617|-1479.5745||||-1352.8605||-1528.1783|-1693.4545|-1473.4545|-1573.4545|-1943.8383|-1550.9315|-2009.3683|-1784.8537|-1855.393|-1971.5478|330.1993|570.1993|690.1993|1280.1993|1452.9992|1522.7769|-28.5294|-228.5294|-628.5294|-778.5294|-878.5294|-1108.5294|-828.5294|-898.5294|-778.5294|-378.5294|-878.5294|-878.5294|-1078.5294|-1278.5294|-1618.5294|-1498.5294|-1898.9215|-1759.3572||-1585.3969|-2029.3299|-1803.1443|-1853.601|-1663.601|-1763.601|-1613.601|-1873.601|-2063.601|-2691.7789|-2099.0177|-1549.0177|-1899.0177|-2626.1307|-2209.5897|-1871.7663|-2040.8515|-1887.0572|-2129.3916|-2379.3916|-2329.8796|-2251.6005|-1801.6005|-1801.6005|-1601.6005|-1151.6005|-1451.6005|-2301.6005|-2799.0005|-2489.3144|-2339.3144|-2739.3144|-2389.3144|-2989.3144|178.8555|678.8555|978.8555|1078.8555|428.8555|628.8555|778.8555|928.8555|1328.8555|1778.8555|2028.8555|2578.8555|3178.8555|2928.8555|2778.8555||2968.1728|3700.7475||2117.5895|2017.5895|2881.7661|-95.2552|-475.2552|-405.2552|-795.2552|-1625.2552|123.9173|183.9173|173.9173|793.9173|1253.9173|1436.0192|1496.1324|1641.2583|1299.7314|1449.7016|1361.2517|||911.2517
09261|43764|/equities/f-f|KRX300/KOSPI||-483.0153|-843.0153|-1013.0153|-903.0153|-1003.0153|-1083.0153|-1943.0153|-1563.0153|-2223.0153|-2243.0153|-2385.5725|-2549.7565|-2119.7565|-2759.7565|-2076.1155|-1466.1155|-1606.1155|-1276.1155|-1506.1155|-1826.1155|-806.1155|-2236.1155|-2500.7599|-2410.7599|-2863.0665|-3025.0739|-2994.6112|-2964.6112|-3284.6112|-3504.6112|-3058.4569|-3178.2184|-4408.2184|-3992.4649||1583.5237|2083.5237|2233.5237|2433.5237|2753.9152|3023.7947|3013.5729||||2363.5729|2813.5729|3326.1922|3357.9214|-567.019|-567.019|-17.019|-317.019|-617.019|-917.019|-17.019|-617.019|-1107.019|-1217.019|-1167.019|-1027.019|-1467.019|-1707.019|-1177.019|-1187.019|-967.019|-817.019|-2187.019|-2567.019|-2298.6037|-2558.6037|-2649.9501|-2009.9501|-1919.9501|-2159.9501|-2569.9501|||-2629.389|40.0203|700.0203||750.0203|1040.0203|1490.0203|1790.0203|1390.0203|1890.0203|2090.0203|2877.8004|2062.7367|2012.7367|1192.7367|1612.7367|1412.7367|1662.7367|2362.7367|2620.7159|1920.7159|1720.7159|2120.7159|2373.0176|2255.374|1985.374|1975.374|2112.3643|2542.3643|1632.3643|1762.3643|2052.3643|1842.3643|2232.3643|2692.3643|3368.7381|-442.7993|-782.7993|-682.7993|-1632.7993|-1926.9993|-2357.2214|-2071.3571|-1596.5079|-1591.4992|-1511.4992|-1791.4992|-2020.8015|-2040.8015|308.474|98.474|508.474|48.474|378.474|408.474|48.474|418.474|518.474||||888.474||888.474|968.474|1128.474|1318.474|778.474|1148.474|1698.474|1788.474|2034.5493|1804.5493|2174.5493|2064.5493|2094.5493|2284.5493|2584.5493|2094.5493|2064.5493|2684.5493|2784.4992|2580.5547|2408.3941|3043.7712|2507.5571|2357.5571|2790.0634|-589.8607|-1739.8607|-1549.8607|-1539.8607|-1979.8607|-1909.8607|-1789.8607|-2385.9563|-2580.507||-2212.7855|-2500.3173|-2256.7497|-2386.7497|-2133.8405|-2053.8405|-2113.8405|-2647.045|-2524.4944|-3028.3271|-2694.5302|-2928.2307|-2458.2307|-2678.2307|-3225.8119|-3434.2354|292.5367|672.5367|1042.5367|1342.5367|1442.5367|1792.5367|1742.5367|2042.5367|1742.5367|2092.5367|1792.5367|1192.5367|492.5367|712.5367|1892.5367|3342.5367|4242.5367|2742.5367|3434.9218|3184.9218|2523.802|1933.9482|993.9482|1263.9482|1483.9482|1123.9482|1113.9482|1453.9482|1363.9482|1943.9482|1630.1484|1540.1484|1710.1484||1537.9427|2550.4919||1281.1628|1781.1628|1750.1809|1396.3121|1317.9779|1237.9779|1461.0866|1608.9851|1478.3167|1156.9482|916.9482|766.9482|1006.9482|997.2818|837.2818|971.4242|825.5235|765.5235|685.5235|||795.5235
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3554.3112|-3554.3112|-4354.3112|-4454.3112|-5354.3112|-4770.4911|-5570.4911|-4170.4911|-5670.4911|-5470.4911|-4970.4911|-5470.4911|-3870.4911|-5770.4911|-5370.4911|-5328.3234|-5687.6178|-4887.6178|-6287.6178|-7252.9087|-6221.4922|-7121.4922|-5848.045|-6948.045|-7948.045|-7148.045|-6548.045|-5748.045|-7748.045|-9848.045|-7582.7092|-7382.7092|-11282.7092|-7219.6091||1440.695|4140.695|4040.695|3840.695|4140.695|6111.8834|6257.6482||||5166.2323|5966.2323|5801.3693|6423.7436|-1201.7557|-3201.7557|-1901.7557|-1101.7557|-2501.7557|-4101.7557|-2401.7557|-1301.7557|-1901.7557|-2501.7557|-2001.7557|-2001.7557|-1701.7557|-2901.7557|-2901.7557|-3301.7557|-2601.7557|-2901.7557|-3401.7557|-3901.7557|-3501.7557|-4301.7557|-4901.7557|-5142.9082|-5142.9082|-5347.6758|480.221|||880.221|1480.221|2780.221||4480.221|3580.221|4880.221|4480.221|3180.221|4380.221|4480.221|4780.221|5480.221|3780.221|3580.221|4180.221|5080.221|5980.221|6044.69|6188.5444|6423.3827|6192.6475|7252.9416|-81.8083|-3081.8083|-4781.8083|-4881.8083|-5681.8083|-5281.8083|-5981.8083|-6481.8083|-5581.8083|-4781.8083|-2881.8083|-3581.8083|-3981.8083|-3581.8083|-6281.8083|-7079.787|414.5083|2614.5083|3114.5083|3914.5083|3814.5083|3914.5083|3914.5083|4814.5083|4814.5083|3514.5083|5314.5083|-1028.0072|-528.0072|-628.0072|-1028.0072|-2828.0072|-3128.0072|-2828.0072|-1928.0072||||-328.0072||-328.0072|-828.0072|-1928.0072|-728.0072|-2428.0072|-2128.0072|-1528.0072|-1928.0072|-2228.0072|-2328.0072|-1528.0072|-1828.0072|-1628.0072|-2228.0072|-2628.0072|-2528.0072|-2528.0072|-3128.0072|-3528.0072|-3573.7803|-3773.7803|-3773.7803|-4373.7803|-5026.4225|-4868.4123|-4368.4123|-4968.4123|-5217.0359|-4617.0359|-5017.0359|-5717.0359|-5613.3733|-5625.9703|-6284.4114||-6910.4571|-5439.3968|-6366.1136|-5866.1136|-6966.1136|-6677.0364|-5977.0364|-6977.0364|-7677.0364|-9907.8183|-7976.6649|4164.2041|3164.2041|3764.2041|4364.2041|5364.2041|6364.2041|4490.4034|5590.4034|4590.4034|5419.0166|5419.0166|6754.4629|6151.1887|5951.1887|6129.0986|6273.0431|4773.0431|4273.0431|5573.0431|6676.0125|-872.4364|-472.4364|-1872.4364|-2672.4364|-1872.4364|-772.4364|-1572.4364|-4172.4364|-1372.4364|-1772.4364|-1672.4364|-972.4364|-772.4364|-2672.4364|-72.4364|-172.4364|-472.4364|-1072.4364||-1972.4364|-2872.4364||-4972.4364|-3572.4364|-872.4364|-3072.4364|-4872.4364|-4172.4364|-6772.4364|-7436.0405|-7517.8227|-7453.1364|-9647.8173|2291.4079|5691.4079|7096.0088|5523.1194|5323.1194|3723.1194|3623.1194|3523.1194|||5323.1194
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1223.503|-1273.503|-1673.503|-2773.503|-2923.503|-3253.8922|-3554.3247|-3220.1539|-3920.1539|-3716.8377|-4165.9308|-4105.1518|-2105.1518|-3605.1518|-2755.1518|-2055.1518|-2455.1518|-2605.1518|-3305.1518|-3855.1518|-2305.1518|-3255.1518|-2705.1518|-2755.1518|-3705.1518|-3105.1518|-2755.1518|-2205.1518|-3855.1518|-4805.1518|-4386.2798|-4890.3109|-6317.0121|21.5386||1071.5386|1571.5386|3021.5386|2671.5386|3471.5386|3504.4873|3204.9859||||4049.9843|2781.3914|2281.3914|3431.3914|2943.3301|1393.3301|2293.3301|3093.3301|3198.1445|1456.0427|2256.0427|2496.6576|2096.6576|2257.3973|-123.1376|-373.1376|-1173.1376|-1423.1376|-1023.1376|-1623.1376|-1673.1376|-1273.1376|-1823.1376|-2273.1376|-1735.5111|-1785.5111|-1935.5111|-2189.4568|-1995.6256|-2145.6256|-2681.2507|||-2320.8341|78.4878|228.4878||778.4878|1478.4878|1478.4878|1578.4878|1178.4878|1178.4878|1378.4878|1528.4878|1878.4878|2578.4878|2264.4056|2214.4056|1814.4056|2214.4056|2214.4056|2214.4056|1814.4056|1964.4056|1814.4056|1614.4056|1664.4056|514.4056|814.4056|914.4056|1314.4056|1414.4056|1914.4056|2564.4056|2714.4056|3093.784|4087.5378|-739.3508|-589.3508|-1589.3508|-939.3508|-1639.3508|-1189.3508|-1539.3508|-1689.3508|-1789.3508|-1239.3508|-739.3508|-839.3508|-1589.3508|-1539.3508|-939.3508|-1339.3508|-1089.3508|-1839.3508|-1439.3508|-1389.3508|-2439.3508|-2035.3898|-2286.5442||||-2418.3824||-2687.0916|-2998.8785|-2898.8785|-2654.3095|-3188.1216|544.7361|1194.7361|2894.7361|2594.7361|1544.7361|1944.7361|3094.7361|2944.7361|2244.7361|1844.7361|1844.7361|2394.7361|2244.7361|1894.7361|2194.7361|2044.7361|1844.7361|1194.7361|1844.7361|2494.7361|3633.1521|-1614.7668|-2064.7668|-2014.7668|-2814.7668|-2738.6297|-2934.5886|-2497.9468|-2397.9468||-1997.9468|-1947.9468|-2897.9468|-2654.5639|-2554.5639|-2935.6266|-2747.9184|-3140.9487|-3240.9487|-4003.8319|-3823.7021|129.6326|679.6326|29.6326|879.6326|1579.6326|1979.6326|1879.6326|1579.6326|2479.6326|3229.6326|3729.6326|3823.673|4423.673|3823.673|4751.3034|4809.7815|-2356.3443|-3056.3443|-3306.3443|-2256.3443|-2656.3443|-2106.3443|-2806.3443|-2406.3443|-3456.3443|-3529.2715|-3838.0794|147.1912|997.1912|947.1912|1597.1912|1597.1912|2897.1912|2197.1912|3497.1912|3797.1912|4647.1912|4097.1912||4635.1125|5085.1125||5616.7917|4363.1019|6473.928|693.928|743.928|1143.928|1223.928|1723.928|1673.928|1353.928|1873.928|1923.928|1773.928|1523.928|1233.928|1723.928|1373.928|913.928|683.928|||1773.928
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||21032.7614|15820.6931|18920.6931|22890.0454|15390.0454|17890.0454|26616.7171|-4880.2703|-16680.2703|-17780.2703|-18316.967|-19507.6365|-14407.6365|-20507.6365|277.8812|4177.8812|7077.8812|14277.8812|8177.8812|2577.8812|6077.8812|6577.8812|9477.8812|7177.8812|5877.8812|7077.8812|6877.8812|6777.8812|8477.8812|5177.8812|14377.8812|13077.8812|577.8812|16077.8812||19580.876|14380.876|8580.876|10880.876|9580.876|15780.876|18539.8622||||16797.6158|16797.6158|15797.6158|16197.6158|21097.6158|14113.3965|15613.3965|17413.3965|18313.3965|12013.3965|19813.3965|20703.7739|24604.1932|16376.8813|14936.0715|10236.0715|10136.0715|11336.0715|11736.0715|13436.0715|4136.0715|4736.0715|8436.0715|11436.0715|11624.5681|3224.5681|5324.5681|6024.5681|8124.5681|6624.5681|-428.322|||-3428.322|-3478.322|-2428.322||-3878.322|-3478.322|-3128.322|-6178.322|-5828.322|-5645.3578|-7172.6198|934.186|2384.186|1684.186|1634.186|2584.186|3584.186|3434.186|4384.186|7434.186|7234.186|9893.54|-3831.2098|-5281.2098|-4731.2098|-8131.2098|-8881.2098|-9809.6775|-9480.1972|-10844.6636|-10877.404|-10163.7822|-11104.2025|896.1092|796.1092|3396.1092|3296.1092|3196.1092|6296.1092|4296.1092|7896.1092|2896.1092|3396.1092|2196.1092|2996.1092|3296.1092|6796.1092|9596.1092|10384.5658|12054.1318|7754.1318|8254.1318|8954.1318|9754.1318|10930.6963|7130.6963|10630.6963|4030.6963||||930.6963||930.6963|1230.6963|280.6963|680.6963|230.6963|2230.6963|3930.6963|4130.6963|4930.6963|4730.6963|4830.6963|3630.6963|5430.6963|4830.6963|1030.6963|1630.6963|230.6963|1230.6963|280.6963|130.6963|1430.6963|4630.6963|4430.6963|4830.6963|5130.6963|5930.6963|6430.6963|6845.2181|6472.4646|6562.6918|5462.6918|5362.6918|6062.6918|4562.6918||7562.6918|6113.141|4513.141|6013.141|4713.141|5486.8233|5025.8879|5375.8879|4775.8879|4925.8879|5275.8879|5275.8879|6175.8879|7802.6053|2802.6053|2952.6053|3602.6053|3902.6053|4602.6053|4502.6053|5852.6053|5652.6053|8097.3392|5099.025|4949.025|4499.025|4723.4877|5573.4877|5189.7996|4739.7996|7088.6662|5159.6291|4577.3657|4735.6868|4035.6868|4385.6868|4747.9853|4760.8635|3510.8635|4260.8635|4410.8635|4860.8635|4660.8635|5860.8635|5403.6895|5153.6895|4898.5439|4857.1529|5157.1529||6297.4658|2897.4658||2447.4658|797.4658|1097.4658|2697.4658|2947.4658|3197.4658|2247.4658|2147.4658|2847.4658|3197.4658|3647.4658|5047.4658|5047.4658|4747.4658|4597.4658|4597.4658|1747.4658|2297.4658|3097.4658|||3147.4658
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-346.2662|-326.2662|-451.2662|-471.2662|-401.2662|-471.2662|-560.2958|-477.8219|-627.8219|-577.8219|-562.8219|-547.8219|-317.8219|-432.8219|-622.8219|-505.3577|-601.5085|-573.8984|-507.2247|-637.2247|-472.2247|-637.2247|-511.3369|-466.3369|-571.3369|-546.3369|-536.3369|-586.3369|-801.3369|-636.3369|-575.2838|-505.2838|-755.2838|-696.4264||-538.2516|-621.9462|-584.8718|-424.8718|-334.8718|-404.8718|-334.8718||||-354.8718|-224.8718|-224.8718|-224.8718|-274.8718|-384.8718|-374.8718|-464.8718|-334.8718|-434.8718|-264.8718|-234.8718|-214.8718|-234.8718|-144.8718|-114.8718|-134.8718|-174.8718|-284.8718|-324.8718|-294.8718|-204.8718|-174.8718|-194.8718|-394.8718|-494.8718|-494.8718|-534.8718|-623.1769|-573.1769|-563.1769|||-433.1769|-383.1769|-393.1769||-363.1769|-353.1769|-313.1769|-283.1769|-393.1769|-423.1769|-333.1769|-263.1769|-133.1769|-253.1769|-653.1769|-693.1769|-803.1769|-875.1966|-958.5518|109.0145|969.0145|723.905|620.45|570.5|546.6187|476.6187|486.6187|580.6875|617.4305|592.8154|412.8154|555.3505|480.2953|-188.6918|-233.6918|-278.6918|-218.6918|-403.6918|-368.6918|-353.6918|-406.3242|-449.8047|-396.4495|-396.4495|-351.4495|-261.4495|-261.4495|-311.4495|-291.4495|-281.4495|-321.4495|-261.4495|-371.4495|-331.4495|-231.4495|-201.4495|-101.4495|-441.4495||||-396.4495||-396.4495|-401.4495|-491.4495|-536.8512|-576.8512|-515.668|-564.0041|127.5898|337.5898|426.7159|396.7159|456.9065|437.1183|452.3537|539.0041|527.7824|-181.6577|-301.6577|-196.6577|-131.6577|-271.6577|-411.6577|-381.6577|-365.7308|-370.9153|-265.9153|-205.9153|-130.9153|-200.9153|-290.9153|-325.9153|-355.9153|-377.4058|-374.2665||-404.2665|-457.5183|-404.4648|-401.6275|-463.7528|48.9087|133.9087|48.9087|103.9087|103.9087|213.9087|223.9087|203.9087|253.9087|343.9087|253.9087|363.9087|193.9087|213.9087|263.9087|263.9087|203.9087|323.9087|413.9087|333.9087|483.9087|552.6763|535.7514|-28.2712|-158.2712|-108.2712|-248.2712|-108.2712|-278.2712|-348.2712|-268.2712|-178.2712|-178.2712|-218.2712|-28.2712|-553.2712|-593.2712|-593.2712|-751.4125|287.6114|407.6114|517.6114|457.6114|457.6114||567.346|-6.262||-246.262|-171.262|-196.262|-336.262|-361.262|-383.0689|-355.434|-370.434|-360.434|-418.5378|43.8092|113.8092|163.8092|138.8092|163.8092|223.8092|253.8092|383.8092|420.0658|||388.1287
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-16840.5137|-14440.5137|-15840.5137|-20940.5137|-19840.5137|-20540.5137|-23440.5137|-24258.0417|-24758.0417|-22848.736|-20748.736|-17348.736|-6148.736|-16448.736|-14048.736|-9448.736|-15048.736|-17048.736|-21848.736|-27765.2623|-24705.8793|-24705.8793|-27908.6136|-25108.6136|-29508.6136|-23658.2468|-24158.2468|-22958.2468|-26458.2468|-28758.2468|-24335.4898|-28135.4898|-39811.6554|9114.1067||6814.1067|11514.1067|15614.1067|24514.1067|29471.2296|16998.6251|17298.6251||||13498.6251|17398.6251|17998.6251|23354.0279|-8714.232|-14214.232|-15159.1558|-11959.1558|-11559.1558|-17959.1558|-10859.1558|-9459.1558|-9259.1558|-11059.1558|-12259.1558|-12659.1558|-15159.1558|-16859.1558|-15843.4022|-20043.4022|-18105.4348|-17505.4348|-22472.7053|-19004.7187|-16004.7187|-14104.7187|-13604.7187|-17604.7187|-20410.7638|-18510.7638|-23078.6265|||-19251.3907|2789.775|1889.775||5089.775|6289.775|7189.775|8289.775|8489.775|10389.775|11389.775|10389.775|12389.775|20689.775|21544.1945|20210.2161|19694.6846|24110.7606|22139.734|22783.0378|23775.5976|27045.1084|22175.4425|21275.4425|25670.1057|15770.1057|17670.1057|22370.1057|22470.1057|20270.1057|19770.1057|24027.8952|26142.1058|18580.1175|23350.1306|14396.9149|18296.9149|6296.9149|11496.9149|7196.9149|8796.9149|10096.9149|-3509.8298|-6209.8298|-3109.8298|-2109.8298|-2809.8298|-8609.8298|-7009.8298|-3909.8298|-4209.8298|-2909.8298|-7509.8298|-6109.8298|-8009.8298|-9009.8298|-9009.8298|-10609.8298||||-11099.8109||-13129.2872|-8929.2872|-11429.2872|-10029.2872|-12529.2872|-8329.2872|-7729.2872|-2029.2872|-929.2872|-3929.2872|-5929.2872|-5329.2872|-3929.2872|-4629.2872|-2229.2872|-1229.2872|-1529.2872|-2129.2872|-629.2872|-1129.2872|-3329.2872|-1429.2872|-8329.2872|-9829.2872|-9429.2872|-7929.2872|-7529.2872|-9029.2872|-9829.2872|-11429.2872|-11429.2872|-13429.2872|-13550.986|-12050.986||-12550.986|-14550.986|-17250.986|-16867.7623|-17141.9581|-19002.1756|-19352.4174|-20324.9082|-20988.7869|-21909.7632|-25770.6953|1832.2332|4732.2332|4432.2332|7132.2332|11332.2332|10532.2332|13032.2332|12632.2332|17932.2332|16552.4813|16929.604|16929.604|16829.604|15934.079|16934.079|22063.7775|-6327.5031|-2627.5031|-4727.5031|-1427.5031|-14927.5031|-15227.5031|-16241.6701|-17151.8557|348.2182|1448.2182|7148.2182|7648.2182|14048.2182|10548.2182|11748.2182|11948.2182|13848.2182|14248.2182|18448.2182|19548.2182|17648.2182|17948.2182||16548.2182|18948.2182||24448.2182|24442.4647|15955.4888|11155.4888|15355.4888|14955.4888|12055.4888|14055.4888|16666.5811|9766.5811|10166.5811|13666.5811|15011.0006|15211.0006|9011.0006|7011.0006|12811.0006|14811.0006|8511.0006|||15011.0006
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4154.2998|4060.3332|3975.4113|3925.4113|3348.6574|3498.6574|2798.6574|3548.6574|2398.6574|3798.6574|2298.6574|1598.6574|3298.6574|1248.6574|3298.6574|4998.6574|4498.6574|5244.4253|3844.4253|3644.4253|5694.4253|5861.0189|5211.0189|7087.2432|-2665.2452|-1765.2452|-2315.2452|-2815.2452|-3115.2452|-3715.2452|-2365.2452|-2965.2452|-5575.2452|1319.8493||719.8493|369.8493|469.8493|369.8493|269.8493|2169.8493|2069.8493||||1755.3881|1326.6794|1486.6794|1836.6794|1916.6794|1236.6794|1936.6794|2246.4356|1606.4356|956.4356|1726.4356|2157.1507|1469.0563|1516.1736|1583.5263|-310.31|-210.31|-1290.31|-740.31|-1130.31|-1197.1863|-1047.1863|-917.1863|-987.1863|-1247.1863|-1247.1863|-1496.3182|-1572.0243|-982.0243|-982.0243|-1072.0243|||-1344.4715|-1344.9683|-1453.2981||-1367.7063|-1037.7063|-977.7063|-1247.7063|-1475.1084|-975.1084|-785.1084|-465.1084|-245.1084|-355.1084|-285.1084|-265.1084|-95.1084|-125.1084|-435.1084|-165.1084|-255.1084|-395.1084|-705.1084|-1295.1084|-1375.1084|-1715.1084|-1705.1084|-2019.0094|-1684.5178|-2184.5178|-2275.0197|-2033.3553|-2277.6169|440.4276|530.4276|380.4276|290.4276|120.4276|660.4276|1050.4276|1500.4276|1310.4276|1480.4276|1730.4276|2289.364|2382.6266|1552.9185|1725.4923|1125.4923|1375.4923|1465.4923|-60.481|-150.481|-200.481|-450.481|-670.481|-670.481|-540.481||||-760.481||-760.481|-1560.481|-1620.5344|-1522.8161|-2087.5734|-1753.9704|-1866.0783|-1767.3092|-1915.3435|226.1633|936.1633|596.1633|666.1633|1246.1633|1536.1633|1926.2926|-24.4501|-494.4501|-494.4501|-794.4501|-864.4501|-844.4501|-884.4501|-874.4501|-264.4501|-74.4501|-64.4501|-234.4501|-514.4501|-814.4501|-1134.4501|-1024.4501|-414.4501|-224.4501||-214.4501|-344.4501|-614.4501|-574.4501|-664.4501|-714.4501|-464.4501|-684.4501|-1464.4501|-2007.7223|109.453|229.453|159.453|159.453|179.453|429.453|189.453|189.453|689.453|509.453|79.453|79.453|229.453|229.453|509.453|619.453|219.453|279.453|289.453|689.453|1209.453|1199.453|1799.453|1229.453|1349.453|1579.453|1879.453|1929.453|1719.453|2129.453|2367.7256|1471.6982|1951.6982|2384.0305|1374.0305|1724.0305|2017.2561|1917.5068|-81.9244||-81.9244|-161.9244||-621.9244|-1041.9244|-1211.9244|-1451.9244|-1989.3604|130.0022|60.0022|300.0022|450.0022|800.0022|770.0022|1440.0022|1100.0022|1590.0022|1311.1135|1505.1261|1432.3624|1570.4026|1478.4882|||938.4882
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-905.5016|-1205.5016|-2105.5016|-2705.5016|-3805.5016|-4555.5016|-5258.8907|-4262.2107|-5262.2107|-5608.0119|-4956.541|-5106.541|-3456.541|-4556.541|-4506.541|-4110.0456|-4728.6634|-4828.6634|-5378.6634|-5687.4038|-4525.0781|-5125.0781|-3925.0781|-4925.0781|-5775.0781|-4925.0781|-5225.0781|-5725.0781|-6225.0781|-6625.0781|-5646.7013|-6396.7013|-8763.0015|217.8504||1317.8504|2817.8504|4217.8504|5117.8504|6652.0049|4052.0049|3452.0049||||3152.0049|4752.0049|5752.0049|5852.0049|6113.3388|6142.0389|2642.0389|3242.0389|2942.0389|1542.0389|4042.0389|-159.9593|-959.9593|-359.9593|-1059.9593|-959.9593|-2559.9593|-3559.9593|-4077.7325|-3819.7028|-4205.6412|-3305.6412|667.1512|667.1512|1467.1512|1167.1512|1367.1512|1467.1512|1967.1512|1467.1512|2567.1512|||1667.1512|1867.1512|2467.1512||3067.1512|3067.1512|3291.2791|3083.0805|2783.0805|2983.0805|2183.0805|2383.0805|3083.0805|1983.0805|1683.0805|1883.0805|1683.0805|3083.0805|2883.0805|3483.0805|3631.2006|3823.5562|3317.3404|3117.3404|3317.3404|2317.3404|2417.3404|2417.3404|3317.3404|3697.0449|-921.6949|-21.6949|-221.6949|-721.6949|-421.6949|-1021.6949|-1121.6949|-2721.6949|-2671.6949|-2971.6949|-2312.9944|-2570.9807|-2570.9807|-2831.6452|-2615.421|-2315.421|-2515.421|-2815.421|-3158.9598|-2258.9598|-3158.9598|-3058.9598|-3363.4466|-2563.4466|-2963.4466|-3363.4466|-3167.7184|-3636.3538||||-3373.7264||-3915.0943|-4115.0943|-3933.4382|756.6906|456.6906|1256.6906|756.6906|1556.6906|1656.6906|2256.6906|2356.6906|2456.6906|2356.6906|3356.6906|3256.6906|4518.5451|-287.1619|-1987.1619|-2487.1619|-2887.1619|-3387.1619|-3487.1619|-4287.1619|-3587.1619|-2987.1619|-2987.1619|-3687.1619|-4087.1619|-3387.1619|-3587.1619|-4010.6937|-3810.6937|-4300.7708|-4738.8489||-3638.8489|-4138.8489|-4126.4988|-5584.9986|-3467.2289|-2967.2289|-3867.2289|-3967.2289|-3967.2289|-4667.2289|1249.5784|1749.5784|1449.5784|949.5784|1449.5784|1849.5784|2449.5784|2349.5784|3049.5784|3049.5784|3349.5784|3349.5784|4249.5784|5249.5784|5149.5784|6066.1983|6623.5536|4413.3843|4113.3843|3813.3843|4913.3843|5113.3843|4713.3843|4213.3843|3413.3843|4713.3843|4813.3843|9213.3843|5209.1164|4809.1164|4876.796|4979.7733|-1209.9756|-1209.9756|-3109.9756|-1709.9756|-3309.9756|-3109.9756|-3409.9756||-3409.9756|-3809.9756||-4180.5285|-3678.3966|-3778.3966|-3778.3966|-3578.3966|-2978.3966|-4078.3966|-4828.3966|-5009.3296|-5157.5885|-5591.765|-5396.4055|-5601.5617|-5290.6241|3640.263|3640.263|4040.263|1940.263|2940.263|||3440.263
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-321.7948|-241.7948|-331.7948|-271.7948|-501.7948|-391.7948|-511.7948|-311.7948|-681.7948|-631.7948|-531.7948|-331.7948|-171.7948|-831.7948|253.12|413.12|313.12|463.12|273.12|173.12|393.12|543.12|653.12|433.12|293.12|353.12|473.12|363.12|323.12|63.12|293.12|393.12|53.12|643.12||803.12|953.12|1023.12|963.12|791.4526|891.4526|671.4526||||701.4526|451.4526|511.4526|331.4526|521.4526|361.4526|541.4526|661.4526|501.4526|331.4526|881.4526|381.4538|331.4538|312.7264|319.696|326.7235|341.7235|323.5163|328.5163|-53.8672|-68.8672|-103.8672|-133.8672|-223.8672|-252.6302|-254.0336|-297.8151|-284.5168|-239.7409|-255.8232|-285.9147|||-218.5163|-260.8515|-239.9485||-224.9485|-219.9485|-164.9485|-134.9485|-179.9485|-124.9485|-154.9485|-49.9485|-29.9485|-84.9485|-154.9485|-149.9485|-124.9485|-79.9485|-109.9485|-49.9485|-99.9485|-74.9485|-199.9485|-254.9485|-269.9485|-315.5858|-265.5858|-260.5858|-210.5858|-250.5858|-300.5858|-175.5858|-160.5858|-105.5858|-125.5858|-45.5858|-25.5858|-90.5858|-10.5858|-170.5858|-200.5858|-275.5858|4.8586|14.8586|74.8586|54.8586|99.8586|84.8586|89.8586|109.8586|84.8586|144.8586|129.8586|219.8586|325.1206|230.4118|294.3465|272.3294||||73.9597||73.9597|63.9597|48.9597|78.9597|63.9597|98.9597|103.9597|173.9597|198.0723|213.0723|-1.1072|-1.1072|-31.1072|-46.1072|-101.1072|-146.1072|-101.1072|-151.1072|-196.1072|-211.1072|-226.1072|-271.1072|-276.2302|-317.2002|-315.0929|-270.0929|-332.0476|-296.9202|-271.9202|-291.9202|-266.9202|-246.9202|-246.9202|-271.9202||-281.9202|-271.9202|-306.9202|-311.9202|-276.9202|-261.9202|-236.9202|-321.9202|-336.9202|-411.7832|-276.7832|-246.7832|-336.7832|-424.2035|56.5696|41.5696|111.5696|181.5696|221.5696|276.5696|241.5696|356.5696|338.6885|385.6031|355.6031|352.059|431.4544|320.3127|325.3127|310.3127|370.3127|437.5696|394.7213|229.7213|194.7213|274.7213|339.7213|389.7213|450.5236|296.3502|201.3502|181.3502|191.3502|221.3502|241.3502|281.3502|241.3502|246.3502|289.8336||240.9262|276.8624||155.2931|195.2931|255.6035|-87.8562|-112.8562|-117.8562|-192.8562|-227.618|-211.2422|-217.2136|-224.9596|-235.2328|-272.7587|75.4535|75.4535|120.4535|90.4535|75.4535|125.4535|||165.4535
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3973.8898|3638.8909|2938.8909|3088.8909|3138.8909|2238.8909|1188.8909|1638.8909|938.8909|38.8909|388.8909|188.8909|1588.8909|938.8909|1188.8909|3188.8909|4388.8909|3443.7849|2193.7849|2193.7849|3793.7849|4193.7849|3943.7849|6432.5388|-2008.5644|-1678.5644|-1368.5644|-1528.5644|-1728.5644|-2718.5644|-2018.5644|-2778.5644|-4548.5644|1474.8703||1984.8703|2934.8703|3169.3004|3139.1466|2279.1466|2489.1466|2889.1466||||2589.1466|2739.1466|3057.708|2307.708|3207.708|2160.0716|2370.0716|3270.0795|1963.9773|737.3194|1097.3194|1507.3194|1377.3194|1338.6882|1454.098|1552.3312|-96.7094|-776.7094|-476.7094|-606.7094|-606.7094|-566.7094|-586.7094|-416.7094|-646.7094|-1056.7094|-1400.7882|-1178.6131|-748.6131|-828.6131|-1018.6131|||-948.6131|-1186.7924|-983.1027||-843.4474|-988.1583|-848.1583|-1148.1583|-1132.3981|-1016.5534|-1241.726|-1058.0289|-1051.6988|-1267.9987|-1318.3319|-1284.8132|-1211.6375|-1301.6375|-1241.6375|-1051.6375|-1161.6375|-1371.6375|-1341.6375|-1441.6375|-1581.6375|-2081.6375|-2206.2639|-2306.9599|-1602.9751|-2022.9751|-2176.1524|-1336.1524|-1196.1524|-596.1524|-946.1524|-1496.1524|-1636.1524|-2066.1524|-1845.1693|-1965.2218|1074.3913|524.3913|654.3913|314.3913|944.3913|1134.3913|1334.3913|1694.3913|1479.3236|1811.1996|1031.1996|1031.1996|1141.1996|1371.1996|1755.2218|1161.9131|-437.1922|-507.1922||||-997.1922||-1099.4349|-1229.4349|-1360.4832|-1226.648|-1390.1644|-1048.2151|-628.2151|-178.2151|-218.2151|-478.2151|-328.2151|-478.2151|-368.2151|-378.2151|-538.2151|-758.2151|-778.2151|-868.2151|-758.2151|-858.2151|-778.2151|-1188.2151|-1078.2151|-1578.2151|-1294.6873|-1074.6873|-1254.6873|-1234.6873|-1244.6873|-1524.6873|-1394.6873|-1554.6873|-1887.4303|-1976.5892||-1955.5422|-1725.5422|-2002.2691|-1976.4102|-2193.7891|-2221.4323|-2148.1925|-2308.1925|-2588.1925|-3249.6583|-3010.1759|-3564.0843|169.1996|549.1996|809.1996|959.1996|1609.1996|1959.1996|2109.1996|3869.6662|1443.7238|1913.7238|1630.8419|1670.8419|1600.8419|1572.6021|1538.1373|1578.1373|1808.1373|1832.3748|2121.5276|1673.0739|1523.0739|1393.0739|833.0739|1123.0739|1293.0739|1083.0739|533.0739|1173.0739|683.0739|663.0739|813.0739|753.0739|1233.0739|2193.0739|1879.6712|1719.6712|779.6712||689.6712|589.6712||589.6712|1169.6712|1249.6712|1219.6712|1489.6712|1769.6712|1399.6712|1409.6712|1849.6712|2171.8568|1387.848|1887.848|1652.6088|1599.0098|-284.6239|-254.6239|-884.6239|-674.6239|-464.6239|||-1284.6239
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10022.4233|10222.4233|8722.4233|8822.4233|7622.4233|7622.4233|10922.4233|11822.4233|10222.4233|17422.4233|-7424.1477|-11524.1477|-10724.1477|-17524.1477|-16810.1641|-16766.849|-18448.9012|-13748.9012|-18448.9012|-22115.4457|-19739.3842|-22827.0935|-20446.7706|-21729.7451|-25938.6056|-28037.3396|-27647.044|-29591.16|-31334.6222|-31386.3131|-24286.3131|-27086.3131|-52073.6812|15848.5346||-10251.9941|-11351.9941|-9951.9941|-10451.9941|-12751.9941|-10751.9941|-15051.9941||||-17063.3267|-14391.7962|-15791.7962|-15791.7962|-15991.7962|-19991.7962|-23475.5573|3947.0883|6647.0883|147.0883|14247.0883|15347.7058|10447.7058|9247.7058|10647.7058|6647.7058|4947.7058|7947.7058|10547.7058|9247.7058|9247.7058|16947.7058|15552.6143|15252.6143|12652.6143|14047.3492|11874.8324|11644.2582|17260.2869|11123.7417|8723.7417|||8523.7417|13823.7417|-1590.7033||-2290.7033|-2190.7033|-1090.7033|-5590.7033|-7190.7033|-5490.7033|-6990.7033|-5590.7033|-4090.7033|-6090.7033|-4090.7033|-2890.7033|-3990.7033|-4690.7033|-5390.7033|-6890.7033|-7890.7033|-10090.7033|-8190.7033|-7690.7033|-9990.7033|-13090.7033|-13490.7033|-14245.2259|-12810.7727|-13410.7727|-16439.7474|-13263.613|-13363.613|-11963.613|-11963.613|-14163.613|-14063.613|-17363.613|-19826.6827|-18426.6827|-17479.6475|-13229.1944|-19629.1944|-12345.919|-12945.919|-14906.5767|-13768.4185|-14903.7984|-16731.9982|-16374.4424|-18738.8178|-17838.8178|-20935.9888|1426.1649|11326.1649|6326.1649|1426.1649|4126.1649||||9526.1649||9526.1649|11426.1649|3826.1649|726.1649|2326.1649|8026.1649|4026.1649|2326.1649|4526.1649|7126.1649|7526.1649|11226.1649|16926.1649|-1342.7984|-5342.7984|-11142.7984|-10242.7984|-11142.7984|-11342.7984|-13642.7984|-14491.1501|-12491.1501|-12891.1501|-15762.4873|-14862.4873|-14462.4873|-14762.4873|-13162.4873|-12162.4873|-14462.4873|-17462.4873|-18962.4873|-23863.8748|-21648.7498||-21724.3824|-23224.3824|-27771.536|-26640.5956|-29656.2173|-30645.797|-30789.7745|-33194.1938|699.5638|699.5638|25999.5638|24899.5638|31842.6714|29042.6714|28578.5598|27678.5598|32078.5598|24578.5598|29978.5598|30478.5598|34678.5598|40309.5109|45243.901|-12734.5722|-10434.5722|-11634.5722|-17334.5722|-22934.5722|-25134.5722|-30534.5722|1955.279|355.279|5555.279|10555.279|18255.279|13255.279|12255.279|7055.279|17855.279|18483.6433|28054.0482|14709.874|11109.874|13609.874|19322.0823|12146.7581|10285.2867|13600.3186|7111.4651||6179.4057|8199.3396||5743.4353|5043.4353|5543.4353|5343.4353|6443.4353|7196.6449|5296.6449|1296.6449|2396.6449|1696.6449|996.6449|1996.6449|1696.6449|2596.6449|2096.6449|3396.6449|8096.6449|5624.0499|6804.4999|||-1658.2234
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-416.5235|-366.5235|-706.5235|-886.5235|-1176.5235|-956.5235|-716.5235|-816.5235|-1296.5235|-1417.2483|-1403.0536|-1376.0996|-1276.0996|-1516.0996|-1316.0996|-1086.0996|-1466.0996|-1256.0996|-1376.0996|-1716.2218|-1659.6909|-1911.3232|-1742.0257|-1953.9175|-2015.2298|-2005.2298|-2015.2298|-2503.2651|-2043.2651|-1933.2651|-1813.2651|-2193.2651|-2963.2651|-2280.6977||-1940.6977|-2519.6641|-2367.6717|-2327.6717|-2650.1908|-2378.5453|-2479.809||||-2549.809|-1986.9864|-2566.9864|-2330.0294|-2150.0294|-2750.0294|39.4485|249.4485|739.4485|429.4485|2749.4485|3429.4485|2462.165|1736.2944|2927.5494|-310.1227|-1110.1227|-927.7471|-917.7471|-997.7471|-1111.3857|-1048.7047|-848.7047|-1098.7047|-1158.0052|-1121.1175|-1111.1175|-1446.7973|-1224.8731|-1164.8731|-1174.8731|||-1264.8731|-1547.0812|-1062.9248||-1082.9248|-1132.9248|-1042.9248|-1092.9248|-1272.9248|-1392.9248|-1302.9248|286.6094|676.6094|776.6094|826.6094|836.6094|956.6094|1076.6094|1276.6094|1381.7882|1456.9869|1370.541|1406.1567|1078.5894|858.5894|1228.5894|1568.4327|1018.8782|618.8782|578.8782|478.8782|918.8782|849.8647|1038.7385|-95.588|-275.588|-315.588|-805.588|-615.588|-755.588|-942.32|-1010.9506|-1010.9506|-1117.1674|-935.5794|-835.5794|-1015.5794|-1087.866|-1132.6288|-1076.2543|-1269.2371|-1139.2371|-1099.2371|-919.2371|-689.2371|-1329.2371|-1102.4856|-1208.8729||||-1154.3032||-1562.5592|-1213.3991|-1590.999|-1415.5544|338.1531|808.1531|888.1531|988.1531|898.1531|1043.5035|1295.5594|-427.0926|-517.0926|-447.0926|-477.0926|-627.0926|-727.0926|-967.0926|-967.0926|-1087.0926|-1167.0926|-1276.7695|232.297|162.297|472.297|612.297|682.297|722.297|432.297|462.297|572.297|622.297|412.297|222.297||682.297|772.297|822.297|912.297|752.297|1102.297|1012.297|822.297|912.297|682.297|912.297|842.297|772.297|762.297|982.297|922.297|1072.297|1032.297|1232.297|1392.297|1342.297|1282.297|1192.297|1362.297|1202.297|612.297|762.297|702.297|702.297|712.297|862.297|822.297|932.297|962.297|782.297|1012.297|1402.297|1459.7744|1450.9226|1360.9226|1300.9226|1290.9226|860.9226|960.9226|1220.9226|1070.9226|1200.9226|1340.9226|1317.1362||1003.9417|763.9417||823.9417|733.9417|823.9417|753.9417|553.9417|553.9417|503.9417|613.9417|593.9417|433.9417|533.9417|903.9417|863.9417|983.9417|1403.9417|1187.1575|1334.0638|1309.1529|-48.6444|||-148.6444
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2873.1708|-948.6752|-2198.6752|-2798.6752|-3098.6752|-3351.3057|-3743.1175|-3611.3066|-4061.3066|-4261.3066|-4468.1184|-4756.3062|-3006.3062|-4506.3062|-3806.3062|-2206.3062|-3256.3062|-3506.3062|-4206.3062|-4656.3062|-2406.3062|-2206.3062|-1106.3062|-1456.3062|-1556.3062|-1106.3062|-1606.3062|-2006.3062|-3556.3062|-3456.3062|-1556.3062|-3356.3062|-5806.3062|2009.8348||1609.8348|809.8348|1709.8348|1859.8348|1509.8348|659.8348|909.8348||||759.8348|1609.8348|1759.8348|1859.8348|1409.8348|659.8348|1709.8348|2509.8348|2509.8348|1809.8348|3109.8348|3509.8348|3416.4831|4448.8701|-740.3568|-1990.3568|-2840.3568|-3339.2853|-2486.1547|-3186.1547|-2675.6581|-2975.6581|-3275.6581|-3245.1756|-3139.084|15.0037|615.0037|515.0037|765.0037|1665.0037|1315.0037|||1315.0037|1665.0037|2115.0037||1715.0037|2615.0037|3365.0037|2865.0037|1265.0037|2365.0037|3565.0037|2897.5359|3247.5359|4097.5359|2612.2471|2712.2471|2312.2471|2862.2471|3662.2471|3762.2471|3800.6137|3550.6137|4127.1669|2427.1669|2577.1669|1727.1669|2677.1669|1077.1669|1977.1669|627.1669|1227.1669|2477.1669|2777.1669|3477.1669|3624.2333|2074.2333|2374.2333|1424.2333|3124.2333|3974.2333|3424.2333|2824.2333|2762.0066|1212.0066|2262.0066|2712.0066|3262.0066|612.0066|862.0066|1062.0066|1462.0066|1962.0066|1812.0066|-322.0619|-372.0619|-722.0619|-572.0619|-472.0619||||-322.0619||-322.0619|-822.0619|-1562.0619|-1635.6243|101.044|731.044|1001.044|1251.044|1501.044|1689.6904|1099.6904|1189.6904|1339.6904|1289.6904|1639.6904|-153.7452|-173.7452|-193.7452|-313.7452|-753.7452|-943.7452|-1023.7452|-1233.7452|-1821.3835|-1516.4737|-1346.4737|-1206.4737|-1066.4737|-1256.4737|-1486.4737|-1806.0819|-1576.2021|-1777.4418|-1287.4418||-957.4418|-957.4418|-1407.4418|-1227.4418|-1167.4418|-1347.4418|-1257.4418|-1327.4418|-1737.4418|-2235.4909|406.5077|606.5077|556.5077|706.5077|1406.5077|1606.5077|1306.5077|1506.5077|1756.5077|1856.5077|1656.5077|506.5077|906.5077|706.5077|856.5077|1056.5077|556.5077|306.5077|556.5077|706.5077|1206.5077|606.5077|406.5077|456.5077|806.5077|1206.5077|1356.5077|1356.5077|26.5077|456.5077|356.5077|356.5077|656.5077|706.5077|1606.5077|2406.5077|3006.5077|2156.5077|1756.5077||1956.5077|2556.5077||2256.5077|1995.7741|1545.7741|1295.7741|1295.7741|1195.7741|1095.7741|1545.7741|925.7741|935.7741|1195.7741|825.7741|1495.7741|1445.7741|1045.7741|855.7741|1045.7741|1045.7741|1145.7741|||1695.7741
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1804.4914|1488.3238|1037.5819|1376.7577|1338.6197|1134.1768|964.1768|864.1768|424.1768|464.1768|484.1768|384.1768|714.1768|384.1768|764.1768|1004.1768|934.1768|974.1768|974.1768|584.1768|944.1768|754.1768|1104.1768|1344.1768|1164.1768|1004.1768|1334.1768|894.1768|684.1768|564.1768|944.1768|1044.1768|44.1768|1264.1768||1884.1768|1218.3572|1228.3572|1258.3572|1468.3572|928.3572|1118.3572||||1018.3572|1218.3572|1798.3572|1607.7164|587.7164|1467.7164|1467.7164|1145.7048|1125.7048|925.7048|1265.7048|1484.6719|1267.2455|-295.9775|-125.9775|-75.9775|-265.9775|-745.9775|-615.9775|-825.9775|-565.9775|-895.9775|-845.9775|-985.9775|-1123.3083|78.631|148.631|498.631|508.631|388.631|108.631|||448.631|398.631|858.631||918.631|748.631|878.631|908.631|1048.631|1278.038|808.038|768.038|438.038|288.038|128.038|338.038|458.038|608.038|878.038|978.038|1472.2644|715.2938|657.2634|477.2634|467.2634|337.2634|437.2634|567.2634|667.2634|517.2634|487.2634|717.2634|627.2634|727.2634|507.2634|237.2634|297.2634|7.2634|27.2634|27.2634|237.2634|287.2634|567.2634|787.2634|936.4038|-512.7693|-542.7693|-672.7693|-636.8756|-616.8756|-777.6396|-627.4563|-577.4563|-662.6621|-642.6621|-682.6693|-572.6693|-689.0769||||-581.1966||-675.774|-732.5267|-636.278|-626.278|-716.278|-664.1881|-654.1881|-524.1881|-454.1881|-404.1881|-294.1881|-314.1881|-394.1881|-334.1881|-274.1881|-344.1881|-344.1881|-354.1881|-514.1881|-454.1881|-514.1881|-684.1881|-825.209|-887.4545|-943.2827|-836.8332|-666.8332|-806.8332|-906.8332|-957.5283|-927.5283|-867.5283|-1058.3648|-1147.6276||-1094.0306|-1193.9229|-1522.9699|-1118.8991|-988.8991|-748.8991|-888.8991|-1138.8991|-1121.5546|-1466.7273|-1066.9192|-1451.0214|-1148.9126|-1389.9029|-1212.1143|-1474.5715|62.6685|192.6685|422.6685|502.6685|882.6685|1022.6685|1392.6685|1863.5205|1425.0228|1306.8064|1416.8064|1386.8064|1186.8064|1236.8064|1556.8064|1626.8064|1256.8064|1186.8064|1536.8064|1376.8064|1396.8064|2016.8064|2319.2294|2644.1437|1782.9375|1280.6874|730.6874|740.6874|650.6874|1280.6874|997.1432|947.1432|1277.1432||895.2052|905.2052||525.2052|965.2052|715.2052|825.2052|955.2052|975.2052|1126.3391|1219.8212|715.3547|665.3547|455.3547|445.3547|725.3547|854.283|750.3144|860.3493|-163.9302|-193.9302|-273.9302|||-263.9302
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1006.5265|-906.5265|-2006.5265|-2206.5265|-3456.5265|-2806.5265|-3106.5265|-3406.5265|-4053.7365|-3803.7365|-4523.5961|666.826|2066.826|816.826|1666.826|3566.826|3966.826|4487.6405|4137.6405|2387.6405|4537.6405|3936.2673|4276.4081|4757.1201|3864.8289|3514.8289|4114.8289|3864.8289|3664.8289|3564.8289|4164.8289|3564.8289|1564.8289|3364.8289||4323.2456|2873.2456|3373.0506|3426.1581|2976.1581|2676.1581|2626.1581||||2676.1581|2676.1581|3776.1581|4027.9534|1198.3723|1498.3723|2098.3723|2645.9692|1766.5052|1946.5052|2462.7835|2081.9817|2284.4241|-431.4425|-321.4425|-251.4425|-601.4425|-731.4425|-761.4425|-911.4425|-836.0391|-826.0391|-846.0391|-1026.7101|-947.4556|-1057.1729|-1272.9699|90.8538|0.8538|0.8538|150.8538|||650.8538|680.8538|790.8538||1020.8538|1030.8538|1030.8538|810.8538|1120.8538|1394.5246|654.5246|834.5246|674.5246|514.5246|484.5246|514.5246|534.5246|754.5246|1124.5246|1411.694|1354.4932|774.4932|744.4932|764.4932|854.4932|864.4932|824.4932|1314.4932|1084.4932|724.4932|784.4932|1094.4932|1104.4932|1152.2147|1284.683|1008.5366|1199.6302|-264.831|-164.831|-704.831|-720.9233|-945.4704|-788.3004|-737.0005|-896.6672|-759.6302|-733.478|-772.7533|-818.6395|82.5825|32.5825|112.5825|22.5825|332.5825|352.5825|42.5825|282.5825|352.5825||||172.5825||172.5825|152.5825|142.5825|232.5825|182.5825|472.5825|252.5825|482.5825|492.5825|572.5825|702.5825|787.8695|-78.0937|-138.0937|-218.0937|-278.0937|-138.0937|-138.0937|-308.0937|-218.0937|-228.0937|-508.0937|-648.0937|-598.0937|-468.0937|-408.0937|-628.0937|-528.0937|-738.0937|-788.0937|-728.0937|-788.0937|-977.8819|-1023.2021||-985.2245|-1056.9162|-1062.1291|-1070.699|-1138.2703|-1138.2703|-1065.8559|-1329.8399|-1174.2666|-1458.6295|-981.0281|-1031.0281|-1101.0281|-1533.3646|153.6654|33.6654|383.6654|473.6654|873.6654|863.6654|953.6654|1023.6654|1263.6654|1403.6654|1520.1838|1258.6628|1088.6628|888.6628|818.6628|748.6628|1028.6628|1138.6628|1078.6628|738.6628|738.6628|738.6628|1208.6628|1288.6628|1098.6628|1108.6628|1397.9019|1157.9019|917.9019|987.9019|747.9019|1257.9019|1297.6687|1201.6898|1191.6898||1290.7664|1690.8516||948.6439|1028.6439|1241.3945|731.3945|721.3945|791.3945|1011.3945|941.3945|391.3945|321.3945|271.3945|581.3945|511.3945|971.3945|1157.6606|1082.9054|582.9054|572.9054|622.9054|||602.9054
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||21582.2017|27909.8079|21909.8079|20009.8079|16909.8079|19409.8079|20009.8079|26609.8079|13109.8079|11409.8079|12809.8079|18509.8079|16709.8079|3709.8079|4309.8079|9809.8079|17109.8079|28909.8079|23803.056|20403.056|24703.056|27203.056|24603.056|16703.056|17103.056|16803.056|22703.056|19503.056|24603.056|29203.056|43303.056|40203.056|13203.056|25003.056||29303.056|33003.056|17903.056|20903.056|22703.056|30803.056|38170.0622||||22366.5507|11566.5507|8066.5507|9066.5507|16766.5507|12166.5507|6866.5507|15466.5507|14566.5507|9766.5507|21366.5507|25951.723|21857.47|20897.1889|-5086.653|-13186.653|-15112.9477|-13764.3864|901.2492|3801.2492|3501.2492|3801.2492|5601.2492|5701.2492|3801.2492|3801.2492|8101.2492|10401.2492|13101.2492|11001.2492|17517.7403|||-8925.8244|-8925.8244|-8325.8244||-10025.8244|-7325.8244|-7325.8244|-10525.8244|-12125.8244|-9925.8244|-12125.8244|-12295.3604|-12600.4005|-12573.3889|-12073.3889|-13673.3889|-12553.5665|-13453.5665|-15476.185|-13667.9833|-14952.3091|-14852.3091|-15352.3091|-16593.5915|-16993.5915|-19941.471|-20041.471|-21101.6344|-22470.9663|-18770.9663|-20670.9663|-18317.7403|-19547.4893|8444.6075|8144.6075|8844.6075|11144.6075|11344.6075|16344.6075|17980.9969|15380.9969|12076.8133|12876.8133|15776.8133|18807.5704|10623.7591|14123.7591|13523.7591|14107.4199|12307.4199|12707.4199|13030.4666|9421.4035|7821.4035|7521.4035|5021.4035|6721.4035|7821.4035||||8357.115||9535.6833|9000.7593|8484.177|8516.9401|5816.9401|8016.9401|8716.9401|9916.9401|8657.7112|8753.0125|8092.2361|9746.929|6357.6989|7580.7765|7150.8628|6167.6254|5641.4199|4941.4199|2341.4199|1291.4199|1791.4199|2141.4199|1291.4199|1491.4199|3791.4199|3591.4199|4141.4199|4291.4199|4841.4199|3841.4199|5241.4199|5091.4199|5091.4199|5241.4199||6641.4199|5641.4199|5876.5777|6270.9848|3970.9848|2320.9848|1670.9848|2170.9848|1770.9848|1970.9848|4770.9848|6170.9848|3970.9848|3420.9848|2070.9848|2470.9848|3370.9848|4120.9848|6270.9848|6459.4276|7349.364|6793.7378|5283.3846|3933.3846|4483.3846|2983.3846|3933.3846|5283.3846|5033.3846|5533.3846|7018.3848|1768.3848|2668.3848|3068.3848|3068.3848|3618.3848|4103.7609|4726.401|3685.6802|4735.6802|4089.6447|4824.7586|3674.7586|2824.7586|3074.7586|4074.7586|4816.3984|-852.1232|-1102.1232||-1402.1232|-2452.1232||-2752.1232|-2952.1232|-2052.1232|-3152.1232|-3402.1232|-3302.1232|-4252.1232|-4369.0258|-4248.9176|-5087.6862|-5158.5402|-3683.0828|-3933.0828|-133.0828|-1033.0828|-1333.0828|-3583.0828|-3283.0828|-2983.0828|||-3083.0828
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-8218.7674|-9587.5194|-9855.5771|-10911.7523|-11335.2803|-11138.8551|-10388.8551|-8138.8551|-10538.8551|-11843.1723|-12264.6359|-13824.5955|-11602.3283|-11250.5628|-3450.5628|-4150.5628|-3550.5628|-3600.5628|-9700.5628|-9550.5628|-9981.1809|-10496.0906|-8746.0906|-10396.0906|-11146.0906|-9896.0906|-9196.0906|-10196.0906|-8446.0906|-6796.0906|-5146.0906|-9646.0906|-13996.0906|6043.7656||10443.7656|8516.075|2166.075|3666.075|7166.075|10666.075|8680.5682||||6980.5682|5180.5682|3180.5682|4930.5682|7380.5682|6130.5682|6380.5682|7380.5682|8980.5682|3680.5682|8230.5682|10056.1869|12215.2077|7958.5641|9548.4045|-1021.6372|-4071.6372|-4271.6372|-3071.6372|-4121.6372|-4585.1524|-4808.5027|-5326.1141|-5142.9046|-6186.5606|-5312.8451|-6283.7168|-6401.352|-5199.1967|-4049.1967|-2849.1967|||-4449.1967|-4499.1967|-4899.1967||-6149.1967|-7001.8473|-5551.8473|-5901.8473|-6877.0525|-7199.5028|-7721.6698|-8190.7442|-8225.8269|-9559.2521|-9643.6135|-9491.1429|-8941.1429|-8991.1429|-10291.1429|-11141.1429|-13204.0477|-13701.7197|-14121.2204|-9421.2204|-12321.2204|-14034.6893|-12540.6658|-12340.6658|-10563.1677|-11063.1677|-12417.4085|-12463.776|-13463.776|-13776.4177|-14053.6021|-13903.6021|-17840.1135|14883.4594|-6004.3325|-6654.3325|-6654.3325|-7354.3325|-4654.3325|-9304.3325|-6554.3325|-5054.3325|-4954.3325|-7654.3325|-6804.3325|-4904.3325|-5354.3325|-8704.3325|-10035.3694|-9594.8549|-10505.3943|-10292.1048|-11941.2276|-12929.1417||||3224.1029||3224.1029|4524.1029|2924.1029|9424.1029|11824.1029|12271.2255|13184.695|13143.1978|9643.1978|6443.1978|5243.1978|6043.1978|3593.1978|3543.1978|7943.1978|13443.1978|11643.1978|13756.3309|-2093.5009|-5043.5009|-7693.5009|-8793.5009|-9803.8899|-10604.3221|-5942.922|-4492.922|-4692.922|-2692.922|-6042.922|-6642.922|-9242.922|-9781.0244|-9462.2493|-9465.1226||-8565.1226|-8277.914|-10179.4288|-8479.4288|-6079.4288|-6679.4288|-6979.4288|-4979.4288|-6079.4288|-8279.4288|-7579.4288|-8979.4288|-10110.4765|-11050.5294|-8393.3995|-8293.3995|-8093.3995|-10893.3995|-7916.5408|-6616.5408|-6216.5408|-8116.5408|-7716.5408|-8716.5408|-10416.5408|-11616.5408|-13454.3714|-11454.3714|-12521.5237|1479.5625|2679.5625|4279.5625|3479.5625|3779.5625|6179.5625|4179.5625|5179.5625|5979.5625|7579.5625|10579.5625|11679.5625|10879.5625|12296.3734|11696.3734|15823.7483|16565.2759|13089.1954|12160.2171|10226.5667||8226.5667|8276.5667||11569.1841|9119.1841|7669.1841|8169.1841|11123.9927|7923.9927|9118.3252|9667.5836|9180.6484|-2022.2871|-822.2871|-972.2871|-1822.2871|-872.2871|-1172.2871|-1922.2871|-2022.2871|-2172.2871|-2172.2871|||-2822.2871
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-446.2289|-716.2289|-801.2289|-811.2289|-871.2289|-816.2289|-811.2289|-916.2289|-1086.6433|-1047.1036|-1170.1151|-1330.1279|-1224.8644|-1239.5715|-1253.6906|7.7274|57.7274|147.7274|187.7274|67.7274|257.7274|427.7274|687.7274|507.7274|367.7274|657.7274|442.7274|497.7274|697.7274|1297.7274|2267.7274|2467.7274|2824.3209|1344.3209||559.3209|1230.4884|165.4884|215.4884|255.4884|255.4884|330.4884||||280.4884|415.4884|195.4884|210.4884|255.4884|380.4884|425.4884|385.4884|425.4884|370.4884|570.4884|747.1462|542.1462|655.718|548.02|-23.8927|-373.8927|-358.8927|-298.8927|-438.8927|-445.9919|-464.4355|-448.5394|-539.766|-510.0178|-502.7976|-541.1081|-471.1081|-480.1952|-465.1952|-553.828|||-590.6422|-548.7692|48.7228||128.7228|178.7228|208.7228|233.7228|253.7228|168.7228|163.7228|243.7228|353.7228|468.7228|268.7228|268.7228|298.7228|463.7228|483.8586|523.1763|579.8472|539.8472|626.357|426.357|476.357|431.357|416.357|616.357|688.9301|553.9301|563.9301|678.9301|746.0334|-30.2703|-220.2703|-360.2703|-450.2703|-470.2703|-430.272|-440.272|-557.3224|-522.3224|-482.3224|-427.3224|-322.3224|-182.3224|-52.3224|-352.3224|-385.636|-330.4289|-387.1432|-358.4924|-366.8589|-261.8589|-271.8589|-321.8589|-281.8589|-261.8589||||-306.8589||-322.1715|-387.1715|1.5451|51.5451|36.5451|151.5451|201.5451|301.5451|281.5451|271.5451|261.5451|236.5451|266.5451|381.5451|351.5451|319.9826|329.9826|334.9826|354.9826|432.7585|415.8183|245.8183|160.8183|130.8183|155.8183|160.8183|260.8183|200.8183|190.8183|135.8183|215.8183|255.8183|245.8183|305.8183||340.8183|435.8183|370.8183|405.8183|410.8183|395.8183|370.8183|485.8183|225.8183|150.8183|405.8183|420.8183|425.8183|515.8183|570.8183|540.8183|495.8183|565.8183|605.8183|715.8183|749.7982|427.1473|537.1473|512.1473|457.1473|437.1473|367.1473|412.1473|532.1473|597.1473|637.1473|806.5525|-398.3917|-490.713|-446.9033|-478.2259|-512.751|-436.6678|-533.5197|58.894|93.894|193.894|173.894|278.894|353.894|493.894|574.7711|553.5203|573.5203||528.5203|588.5203||563.5203|598.5203|268.5203|278.5203|268.5203|368.5203|308.5203|368.5203|168.5203|38.5203|123.5203|43.5203|183.5203|218.5203|218.5203|233.5203|248.5203|253.5203|208.5203|||228.5203
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6064.1677|5788.1587|5138.1587|5588.1587|5845.1763|6761.307|3786.1815|4786.1815|5226.3127|3256.0133|3066.0133|2656.0133|4156.0133|756.0133|1866.0133|2366.0133|3186.0133|4356.0133|2816.0658|3396.0658|5625.6287|-1363.9344|-1213.9344|-1983.9344|-2603.9344|-2233.9344|-2533.9344|-2293.9344|-2763.9344|-3793.9344|-2063.9344|-3033.9344|-4673.9344|757.3926||2077.3926|2787.3926|2077.3926|1077.3926|577.3926|1127.3926|1797.3926||||927.3926|1277.3926|1497.3926|1617.3926|2347.3926|2297.3926|2297.3926|1777.3926|1657.3926|1067.3926|2497.3926|3135.9918|2830.5464|-924.9165|-1234.9165|-1624.9165|-1714.9165|-1814.9165|-1584.9165|-1104.9165|-1294.9165|-1804.9165|-1884.9165|-1704.9165|-1434.9165|-1094.9165|-554.9165|-464.9165|-114.9165|-194.9165|-1034.9165|||-1814.9165|-1934.9165|-1614.9165||-3014.9165|-3049.9073|800.9879|460.9879|250.9879|480.9879|230.9879|1080.9879|1930.9879|1360.9879|1770.9879|2110.9879|1968.0903|1628.0903|1428.0903|1968.0903|1888.0903|1628.0903|1648.0903|1338.0903|1298.0903|1268.0903|708.0903|218.0903|1378.0903|1388.0903|1968.0903|2418.0903|1258.0903|2278.0903|2318.0903|1528.0903|938.0903|558.0903|1498.0903|1478.0903|2168.0903|1928.0903|1778.0903|2148.0903|2228.0903|2430.6559|2333.6433|1923.6433|1273.6433|1503.6433|1553.6433|1183.6433|823.6433|1253.6433|1363.6433|943.6433|1823.6433|1863.6433||||1848.4925||2178.8806|2152.0895|1665.6059|1615.6059|1365.6059|1975.6059|2252.3399|2048.711|2422.4566|1643.8407|1828.6429|1598.6429|1738.6429|2185.1588|1820.7597|1430.7597|1870.7597|2108.0663|1779.4726|1439.4726|999.4726|729.4726|559.4726|619.4726|1579.4726|1649.4726|1926.0806|1570.7758|810.7758|570.7758|450.7758|480.7758|680.7758|1020.7758||1520.7758|1901.9731|1397.5079|1577.5079|1417.5079|877.5079|977.5079|1047.5079|947.5079|887.5079|1507.5079|1497.5079|1657.5079|1637.5079|567.5079|637.5079|727.5079|897.5079|1487.5079|1607.5079|1979.4532|1867.1702|2166.3839|1316.3839|1076.3839|906.3839|956.3839|876.3839|1446.3839|1526.3839|1866.3839|1396.3839|1866.3839|1968.7455|2088.7455|2314.1617|2309.6241|2376.8045|1840.359|2070.359|1990.359|2630.359|1129.01|669.01|1159.01|1549.01|1717.2334|1476.3704|2055.9671||1091.0746|1033.3264||653.3264|753.3264|843.3264|633.3264|223.3264|273.3264|273.3264|493.3264|423.3264|613.3264|543.3264|833.3264|828.696|-194.3439|-404.3439|-414.3439|-654.3439|-672.4615|-782.4615|||-752.735
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1316.9392|1576.9392|1716.9392|1746.9392|1336.9392|1716.9392|2296.9392|1856.9392|-523.32|-2063.32|-1928.1101|-1848.1101|-1428.1101|-2158.1101|-2211.2334|-1884.1482|-2414.6091|-2027.9673|-1827.9673|-1797.9673|-1267.9673|-677.9673|-347.9673|-827.9673|-1837.9673|-1327.9673|-1047.9673|-2077.9673|-1937.9673|-2357.9673|-1607.9673|-1997.9673|-3427.9673|-2916.0748||-2171.9819|1399.7837|1301.9819|2576.6466|478.5591|578.5591|618.5591||||378.5591|658.5591|578.5591|578.5591|538.5591|278.5591|318.5591|478.5591|468.5591|268.5591|918.5591|1021.1768|936.3076|752.564|863.4044|-128.8538|-248.8538|-398.8538|-408.3998|-458.3998|-500.9874|-430.9874|-457.2082|-463.5646|-489.5163|-525.5736|-516.7485|-452.2194|-292.2194|-232.2194|-292.2194|||-462.2194|-433.5771|-307.1066||-327.1066|-317.1066|-377.1066|-457.1066|30.3182|70.3182|40.3182|120.3182|270.3182|230.3182|320.3182|380.3182|518.6869|460.2076|472.4529|477.7255|-136.6511|-216.6511|-336.6511|-476.6511|-446.6511|-502.8822|-442.8822|-482.8822|-446.336|-466.336|-525.194|-365.194|-415.194|-285.194|-325.194|-405.194|-385.194|-455.194|-325.194|-455.194|-449.7457|-429.7457|-411.7722|-301.7722|-211.7722|-211.7722|-191.7722|-161.7722|-271.7722|-171.7722|-181.7722|-201.7722|-181.7722|-11.7722|-81.7722|-171.7722|-161.7722|-111.7722||||-251.7722||-251.7722|-481.7722|-450.3024|-489.2249|-534.6943|-499.6603|-465.2488|-315.2488|-225.2488|-235.2488|-135.2488|-195.2488|-125.2488|-215.2488|-245.2488|-295.2488|-313.1647|-293.1647|-293.1647|-313.1647|-363.1647|-363.1647|-430.7386|-495.8206|-398.5762|-278.5762|-288.5762|-328.5762|-398.5762|-480.0846|-514.5385|-477.8205|-543.1339|-507.8173||-367.8173|-297.8173|-337.8173|-267.8173|-207.8173|-307.8173|-317.8173|-377.8173|-387.8173|-487.8173|218.6559|338.6559|138.6559|188.6559|88.6559|78.6559|98.6559|118.6559|218.6559|298.6559|278.6559|238.6559|438.6559|378.032|468.032|481.7534|281.7534|311.7534|291.7534|381.7534|441.7534|331.7534|421.7534|371.7534|531.7534|681.7534|719.1705|-252.2475|-472.2475|63.0602|83.0602|43.0602|43.0602|93.0602|153.0602|303.0602|378.9558|332.1731|346.3035||397.5594|326.5039||186.5039|186.5039|236.5039|146.5039|56.5039|86.5039|86.5039|156.5039|216.5039|186.5039|136.5039|296.5039|366.5039|466.5039|405.2441|355.2441|325.2441|475.2441|295.2441|||255.2441
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-967.0041|-847.0041|-1007.0041|-1237.0041|-1457.0041|-1508.7115|-1758.7115|-1558.7115|-1968.7115|-1860.235|-2049.7056|-2423.5617|-1998.4404|-1968.4404|-1989.3526|-1759.3526|-1389.3526|-1299.3526|-1429.3526|-1799.3526|-1299.3526|-1179.3526|-559.3526|-949.3526|-869.3526|-1139.3526|-969.3526|-1549.3526|-2059.3526|-2609.3526|-2709.8363|-2272.3904|-3402.3904|-2335.4338||-2315.482|262.4979|1612.4979|1212.4979|1212.4979|1262.4979|1012.4979||||792.4979|432.4979|2012.4979|2122.2198|2502.4665|1611.3597|1461.3597|1711.3597|1151.3597|971.3597|1411.3597|1813.733|1493.0367|1582.8186|-669.9359|-639.9359|-669.9359|-849.9359|-849.9359|-789.9359|-759.9359|-549.9359|-769.9359|-769.9359|-759.9359|-829.9359|-639.9359|-1289.9359|-1396.5954|-1419.5505|-1562.8338|||327.2325|207.2325|557.2325||1027.2325|1057.2325|1117.2325|997.2325|1077.2325|1217.2325|1392.4805|1377.7562|1200.8402|1163.6298|1163.6298|1524.5887|991.268|901.268|991.268|1101.268|1031.268|934.1867|1048.07|1008.07|1384.5222|-396.4293|-676.4293|-616.4293|-506.4293|-636.4293|-1116.4293|-776.4293|-356.4293|-316.4293|-406.4293|-746.4293|-606.4293|-956.4293|-1028.2548|-1247.1047|296.8977|336.8977|406.8977|576.8977|606.8977|966.8977|856.8977|756.8977|596.8977|756.8977|386.8977|636.8977|606.8977|716.8977|546.8977|736.8977|206.8977|76.8977||||226.8977||226.8977|156.8977|226.8977|26.8977|96.8977|396.8977|286.8977|556.8977|356.8977|396.8977|676.8977|826.8977|896.8977|-653.6564|-633.6564|-583.6564|-523.6564|-553.6564|-573.6564|-663.6564|-683.6564|-873.6564|-1045.7294|-968.653|-838.653|-908.653|-958.653|-918.653|-888.653|-1138.653|-1128.2753|-1238.2753|-1295.3059|-1183.8189||-1123.8189|-743.8189|-773.8189|-513.8189|-523.8189|-403.8189|-403.8189|-433.8189|-453.8189|-1353.8189|-989.4704|-1049.4704|-1219.4704|93.1582|333.1582|483.1582|713.1582|733.1582|976.7777|676.7777|706.7777|636.7777|586.7777|636.7777|896.7777|889.1975|1134.6639|717.9888|737.9888|887.9888|1068.8765|943.7517|1011.3907|1003.2119|767.4838|927.4838|751.0613|891.0613|461.0613|791.0613|681.0613|421.0613|641.0613|581.0613|441.0613|761.0613|771.0613|1052.2904|699.1183||759.1183|509.1183||269.1183|739.1183|791.7981|652.8678|582.8678|732.8678|402.8678|492.8678|522.8678|582.8678|622.8678|682.8678|492.8678|512.8678|562.8678|612.8678|632.8678|792.8678|732.8678|||883.647
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1712.2269|-1612.2269|-1712.2269|-2712.2269|-3562.2269|-3212.2269|-3712.2269|-2662.2269|-4712.2269|-4862.2269|-4712.2269|-5712.2269|-3512.2269|-5562.2269|-5363.5854|-4820.6504|-5984.0561|-4595.7482|-5845.7482|-6673.0536|-5521.9797|-6221.9797|-5482.0894|-6482.0894|-6532.0894|-6332.0894|-6282.0894|-5632.0894|-7232.0894|-8382.0894|-6997.7906|-7097.7906|-10947.7906|-8510.9211||3112.329|4712.329|4412.329|5112.329|4862.329|7262.329|6160.9211||||4670.4679|5161.631|4562.9233|6700.4704|3503.5074|2203.5074|2803.5074|3903.5074|4103.5074|1653.5074|3503.5074|4240.7499|2790.7499|3437.3456|2837.3456|3510.9396|-608.2047|-908.2047|-308.2047|-1258.2047|-858.2047|-1008.2047|-1608.2047|-2108.2047|-2308.2047|-2375.783|-2536.9811|-2339.7556|-1539.7556|-2139.7556|-1889.7556|||-2360.8395|-2060.3905|-1910.3905||-1710.3905|-1910.3905|-2010.3905|-2160.3905|-2210.3905|-2260.3905|-2010.3905|-2010.3905|-1010.3905|-2760.3905|-2878.5045|-2178.5045|-1778.5045|-1378.5045|-1678.5045|-1478.5045|-2178.5045|-2578.5045|-2578.5045|-2628.5045|-3028.5045|-3765.005|91.0433|691.0433|1141.0433|741.0433|991.0433|2691.0433|2491.0433|3541.0433|3741.0433|1791.0433|2391.0433|1391.0433|2141.0433|1391.0433|1891.0433|3491.0433|2886.043|2636.043|2536.043|2236.043|2586.043|2898.3811|2651.6201|2601.6201|2401.6201|3659.424|-1810.0151|-1160.0151|-1910.0151|-2210.0151|-1760.0151|-1660.0151||||-1860.0151||-1860.0151|-2610.0151|-2358.4227|-1908.4227|-2608.4227|-2723.2474|539.6|1639.6|1989.6|1939.6|1839.6|1839.6|1989.6|2489.6|2589.6|2589.6|2739.6|3680.1112|2422.1905|2072.1905|2372.1905|2572.1905|2372.1905|2472.1905|3052.4339|3647.1488|-1398.9553|-1548.9553|-1248.9553|-2398.9553|-2348.9553|-2548.9553|-2732.3025|-2682.3025||-2232.3025|-1932.3025|-1932.3025|-2532.3025|-2232.3025|-2332.3025|-2582.3025|-2782.3025|-3332.3025|-4563.6694|-3662.4104|-3918.0993|-3768.0993|-4786.777|367.7393|467.7393|767.7393|1717.7393|1367.7393|1667.7393|2717.7393|3017.7393|4417.7393|5139.1548|5037.9498|4253.2775|5039.7528|4195.4277|1545.4277|945.4277|2545.4277|1845.4277|2145.4277|1395.4277|1395.4277|1495.4277|2295.4277|2195.4277|1545.4277|995.4277|1145.4277|1495.4277|1445.4277|1795.4277|1645.4277|1395.4277|1795.4277|1995.4277|2395.4277||2303.253|2509.17||2140.7444|2103.6049|2734.561|1357.8455|1439.0068|1539.0068|1640.5632|1647.848|1823.72|1334.0103|594.0103|1194.0103|1114.0103|1104.0103|1432.7892|1239.7658|966.962|1331.0689|1072.2988|||961.4431
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3023.7192|-4023.7192|-5723.7192|-6123.7192|-8923.7192|-7523.7192|-5923.7192|-5323.7192|-10023.7192|-10720.7991|-10700.8879|-12704.5787|-8304.5787|-11504.5787|-10688.4208|-9731.5787|-11857.3097|-10831.4261|-12131.4261|-13031.4261|3427.6266|4827.6266|8527.6266|6027.6266|3627.6266|5627.6266|5327.6266|4327.6266|4027.6266|2127.6266|8527.6266|6327.6266|227.6266|8627.6266||13727.6266|11658.474|16064.9711|8709.8408|9409.8408|10322.0454|5519.6085||||2919.6085|4919.6085|5119.6085|4919.6085|3819.6085|1919.6085|4919.6085|6519.6085|5219.6085|3319.6085|5719.6085|8619.6085|7919.6085|7119.6085|5419.6085|6719.6085|12219.6085|22131.4246|7231.4246|9731.4246|7915.4718|5791.6863|5191.6863|4991.6863|2841.6863|4691.6863|2341.6863|3141.6863|691.6863|291.6863|441.6863|||1491.6863|1391.6863|1841.6863||1541.6863|1141.6863|2241.6863|1791.6863|791.6863|2241.6863|1191.6863|2191.6863|2691.6863|2141.6863|2591.6863|2741.6863|4841.6863|5831.7115|4181.7115|5682.4572|3944.3969|3247.4036|4347.4036|4980.4485|4020.6154|-435.2981|-1135.2981|-1485.2981|-1085.2981|-2185.2981|-3135.2981|-2785.2981|-3285.2981|-2535.2981|-2485.2981|-2785.2981|-2685.2981|-3735.2981|-3279.3803|-3929.3803|654.7374|1354.7374|2354.7374|1454.7374|2104.7374|1604.7374|2004.7374|2254.7374|2104.7374|3204.7374|2604.7374|2304.7374|2404.7374|2654.7374|1708.6886|608.6886|658.6886|1158.6886||||1308.6886||1308.6886|808.6886|758.6886|1058.6886|1408.6886|2058.6886|2508.6886|3408.6886|3258.6886|1658.6886|2908.6886|2308.6886|2308.6886|1358.6886|2758.6886|3058.6886|1785.4878|1385.4878|1235.4878|1635.4878|1785.4878|1785.4878|1735.4878|1735.4878|1935.4878|1885.4878|1335.4878|1585.4878|1485.4878|1735.4878|1735.4878|1685.4878|1285.4878|735.4878||885.4878|1385.4878|885.4878|1035.4878|1335.4878|1935.4878|835.4878|535.4878|385.4878|335.4878|1335.4878|4335.4878|2947.2837|2697.2837|2247.2837|3497.2837|4883.093|1685.5547|2285.5547|2335.5547|2035.5547|1885.5547|2735.5547|2835.5547|2285.5547|1885.5547|1885.5547|2135.5547|1885.5547|2185.5547|3085.5547|2535.5547|1835.5547|1285.5547|1535.5547|2285.5547|3435.5547|-677.4293|-1577.4293|-877.4293|-877.4293|-1527.4293|-1527.4293|-1777.4293|-1977.4293|-427.4293|-627.4293|-727.4293|-877.4293||-1477.4293|-1827.4293||-2627.4293|-1327.4293|-1177.4293|-2477.4293|-2977.4293|-3005.477|-3308.8633|-3529.2926|-3185.3251|-3575.3612|-3786.5124|-3568.8961|-2518.8961|-2118.8961|-1618.8961|-1718.8961|-2368.8961|-3018.8961|-3768.8961|||-2668.8961
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-185.0294|-165.0294|-195.0294|-215.0294|-230.0294|-215.0294|-255.0294|-305.0294|-385.0294|-392.2549|-369.4499|-397.4724|-337.4724|-402.4724|17.1641|117.1641|157.1641|172.1641|207.1641|217.1641|277.1641|92.1641|102.1641|97.1641|92.1641|127.1641|122.1641|112.1641|82.1641|77.1641|177.1641|157.1641|47.1641|282.1641||397.1641|357.1641|383.7935|385.0483|501.7204|-45.4649|-115.4649||||-165.4649|-135.4649|-155.4649|-185.4649|-235.4649|-235.4649|-205.6857|-215.6857|-245.6857|-288.8174|-250.3527|-252.6203|-182.6203|-172.6203|-157.6203|-162.6203|-222.6203|-232.6203|-212.6203|-217.6203|-232.6203|-237.6203|-247.6203|-267.6203|-232.6203|-343.1892|59.4622|69.4622|69.4622|54.4622|179.4622|||269.4622|264.4622|239.4622||229.4622|219.4622|329.4622|319.4622|329.4622|334.4622|334.4622|349.4622|374.4622|397.454|367.454|392.454|362.454|392.454|-69.9532|-69.9532|-29.9532|-44.9532|-229.9532|-269.9532|-279.9532|-309.9532|-304.9532|-279.9532|-249.9532|-334.9532|-307.8313|-212.8313|-132.8313|-72.8313|-137.8313|-202.8313|-177.8313|-237.8313|-232.8313|-247.8313|-225.5325|-295.5325|-295.5916|-260.9351|-271.8724|-285.136|-295.1511|-309.6123|-332.347|-339.83|-358.9778|-346.0864|-359.3095|-314.3095|-309.3095|-309.3095|-294.3095|-269.3095||||-179.3095||-179.3095|-194.3095|-184.3095|-214.3095|-324.3095|-347.2883|-411.4314|-368.866|-348.866|-459.2955|-398.1061|-363.3233|-303.3233|-218.3233|-333.3233|-358.3233|-402.1926|-398.2306|-388.2306|-438.2306|-447.2006|-548.2785|-418.365|-518.7389|-485.5432|-490.048|-593.9422|-567.3669|-532.3669|-522.5572|-422.5572|-352.5572|-287.5572|-387.5572||-402.5572|-267.5572|-267.5572|-232.5572|-167.5572|-122.5572|-132.5572|-202.5572|-467.5572|-577.5572|-529.2302|-633.3113|-610.9015|-714.335|-697.8722|-713.7469|-701.941|-793.5456|-761.4395|149.194|269.194|549.194|519.194|604.194|604.9378|711.8753|832.0837|563.9903|498.9903|543.9903|628.9903|688.9903|706.267|704.4633|506.1892|511.1892|591.3214|482.5793|543.2432|483.2432|528.2432|430.6466|460.6466|420.6466|360.6466|510.6466|440.6466|500.6466|548.774||485.3074|435.3074||405.8971|427.6635|511.015|-88.6401|-93.6401|-233.6401|-363.6401|-378.6401|-433.6401|-453.6401|-514.8779|-566.5551|-461.5551|-451.5551|-541.5551|-581.5551|-630.0612|23.4344|123.4344|||413.4344
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-19107.4833|-25107.4833|-13607.4833|-25107.4833|-26107.4833|-35607.4833|-52607.4833|-46317.8806|-50317.8806|-55769.8674|-56588.3133|-46088.3133|-33088.3133|-57588.3133|-56182.6882|-41682.6882|-37682.6882|-21682.6882|-36182.6882|-40182.6882|-24182.6882|-19682.6882|-32682.6882|-33182.6882|-45182.6882|-31182.6882|-26182.6882|-23682.6882|-10682.6882|-31682.6882|-17182.6882|-30182.6882|-59182.6882|-17682.6882||-8682.6882|-12682.6882|-27682.6882|-30682.6882|-26682.6882|-17182.6882|-25182.6882||||-40182.6882|-34682.6882|-39182.6882|-37682.6882|-38682.6882|-53182.6882|-46322.2031|14530.9845|23530.9845|14530.9845|42030.9845|34030.9845|51089.9828|38822.2031|44691.3367|34010.1174|24510.1174|22510.1174|23010.1174|26010.1174|32416.248|19416.248|28916.248|19416.248|22916.248|13916.248|15416.248|24416.248|25916.248|25416.248|-6007.7136|||-21007.7136|-24314.1263|-19626.807||-20669.3827|-20169.3827|-22669.3827|-23169.3827|-26382.6474|-25564.0527|-26432.2807|-28119.2008|-25271.3342|-28745.9269|-30939.9188|-32183.2431|-29216.9668|-29716.9668|-32371.595|-30371.595|-26871.595|-19871.595|-18871.595|-30871.595|-25871.595|-27871.595|-20371.595|-9371.595|-7871.595|-13371.595|-18871.595|-6871.595|-3871.595|-23871.595|-27871.595|-25871.595|-30371.595|-44871.595|-20218.0185|-21218.0185|-20947.1935|-25447.1935|-19947.1935|-17447.1935|-16947.1935|-23447.1935|-22947.1935|-23447.1935|-28246.8817|-25024.313|-28388.1255|-31764.5839|-31835.6488|-30345.1653|-29550.1837|-41083.5375|13709.4678|20709.4678||||12209.4678||12209.4678|15709.4678|13209.4678|18209.4678|10209.4678|19209.4678|28209.4678|33209.4678|29709.4678|37209.4678|-190.2866|-16190.2866|-8190.2866|-9690.2866|-13690.2866|-13690.2866|-9190.2866|-12190.2866|-15690.2866|-10190.2866|-5690.2866|-11190.2866|-22190.2866|-13190.2866|-14190.2866|-23190.2866|-19190.2866|-23190.2866|-24190.2866|-26690.2866|-33690.2866|-28489.2073|-29978.6826|-29478.6826||-21478.6826|-16478.6826|-29978.6826|-30615.2029|-32683.5588|-31565.0653|-29655.6281|-24420.5285|-29920.5285|-27886.126|-21886.126|-22386.126|-28886.126|-31386.126|-28095.6955|39.3053|1539.3053|39.3053|2539.3053|15039.3053|20039.3053|29539.3053|28039.3053|29539.3053|25539.3053|32039.3053|40377.0059|29088.8284|27588.8284|25588.8284|32070.9205|31467.3449|20967.3449|24467.3449|21467.3449|20967.3449|28467.3449|27769.2721|27882.5245|30925.0272|29694.4747|38160.5275|27594.5396|24094.5396|28594.5396|26094.5396|30327.2663|26724.7403|26444.1559||34799.0621|25137.8468||36514.2742|25739.8447|26239.8447|25099.8274|26638.6971|31298.0866|17298.0866|16798.0866|20298.0866|21298.0866|21476.9286|19476.9286|20476.9286|23476.9286|24476.9286|24113.254|27931.3933|29090.437|13874.5553|||13374.5553
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10253.9602|9843.2891|5240.7217|5640.7217|4540.7217|6140.7217|5840.7217|6040.7217|5440.7217|4140.7217|4040.7217|3740.7217|5840.7217|6340.7217|6040.7217|9240.7217|10040.7217|10361.913|-485.7981|-2485.7981|-885.7981|-3085.7981|-1985.7981|-1085.7981|-7185.7981|-4785.7981|-2085.7981|-2585.7981|-6185.7981|-9285.7981|-9623.109|-8880.9987|-13180.9987|2739.0929||6539.0929|8939.0929|7765.6588|6108.2207|7508.2207|6951.1832|6551.1832||||4751.1832|5851.1832|6351.1832|5151.1832|4351.1832|2151.1832|5651.1832|5951.1832|4851.1832|2551.1832|5551.1832|6151.1832|5251.1832|6051.1832|7951.1832|6051.1832|7151.1832|7708.8907|5408.8907|6508.8907|6108.8907|7015.4342|6778.2602|6560.1962|4160.1962|4360.1962|2360.1962|4560.1962|4960.1962|4860.1962|1260.1962|||2260.1962|2060.1962|4360.1962||5377.9957|5369.9953|5316.6614|5920.5031|5820.5031|6020.5031|5420.5031|6420.5031|5920.5031|4220.5031|3620.5031|4720.5031|4961.6701|5674.0779|4876.7532|5124.1702|3770.9164|-819.8034|-319.8034|-719.8034|-919.8034|-2519.8034|-2519.8034|-2219.8034|-819.8034|-2719.8034|-3119.8034|-1719.8034|-1019.8034|-819.8034|-819.8034|-1619.8034|-419.8034|-2319.8034|-1119.8034|-1819.8034|-1319.8034|-819.8034|-419.8034|-419.8034|-619.8034|-1119.8034|-919.8034|-819.8034|-1219.8034|-219.8034|-1519.8034|-1819.8034|-1719.8034|-1519.8034|-2819.8034|-3728.7696|-3128.7696|-3626.4107||||-2984.9008||-3716.5564|-3601.7293|-3407.477|-3372.5379|-3472.5379|-2872.5379|-2272.5379|-1672.5379|-1972.5379|-1972.5379|-1572.5379|-2772.5379|-3072.5379|-2972.5379|-2572.5379|-2572.5379|-3272.5379|-3372.5379|-4636.1533|-3724.1356|-3424.1356|-3624.1356|-3524.1356|-3524.1356|-2424.1356|-2524.1356|-2824.1356|-3724.1356|-3424.1356|-3724.1356|-4524.1356|-4524.1356|-4337.9285|-4647.6983||1616.8691|1716.8691|1916.8691|1816.8691|2016.8691|2316.8691|2416.8691|2116.8691|1816.8691|1416.8691|4116.8691|4816.8691|4116.8691|3916.8691|2416.8691|3416.8691|5016.8691|2616.8691|3516.8691|3316.8691|4016.8691|4216.8691|4316.8691|4616.8691|3416.8691|2816.8691|2516.8691|2416.8691|3616.8691|3016.8691|3816.8691|3316.8691|3316.8691|3016.8691|3416.8691|5216.8691|6379.8546|5799.8384|5081.282|5781.282|6406.98|5827.5669|5927.5669|5427.5669|5427.5669|7527.5669|5207.4902|4207.4902|5207.4902||4607.4902|3207.4902||2707.4902|3907.4902|6207.4902|-4477.7656|-5077.7656|-4914.184|-4604.6489|-5788.4988|-5314.9987|-5172.2208|-6746.912|-5062.1946|-4762.1946|-1862.1946|-1562.1946|-3062.1946|-3962.1946|-3762.1946|-4262.1946|||-2162.1946
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||10408.0738|12531.1931|-3157.9263|-3357.9263|-1157.9263|-557.9263|-6757.9263|-9407.9263|-12107.9263|1298.6974|1498.6974|2148.6974|7348.6974|7848.6974|8048.6974|10648.6974|10548.6974|12206.886|8604.8734|9349.8593|9874.4298|6424.4298|8774.4298|8668.8108|11323.6787|-1636.5708|-4486.5708|-3586.5708|-4586.5708|-7386.5708|-6486.5708|-8136.5708|-11536.5708|1336.3282||2636.3282|4586.3282|4336.3282|5486.3282|4886.3282|4486.3282|3136.3282||||2586.3282|6136.3282|5987.1335|5087.1335|8084.614|1784.614|3234.614|4334.614|4134.614|2434.614|4134.614|4534.614|4584.614|3677.3489|4107.9581|-1175.8519|-1775.8519|-3675.8519|-3498.5826|-3798.5826|-3470.4723|-3570.4723|-3997.7471|-3816.9412|-3885.4902|-4046.9015|-4346.9015|-4074.0224|-3274.0224|-2774.0224|-3074.0224|||-4374.0224|411.2026|411.2026||1061.2026|1611.2026|2011.2026|1461.2026|1111.2026|1861.2026|1411.2026|2111.2026|2561.2026|2911.2026|3811.2026|3311.2026|4711.2026|4961.2026|5011.2026|5761.2026|-555.2251|-805.2251|-205.2251|-1005.2251|-3605.2251|-6005.2251|-6711.3612|-6834.8458|-6824.8286|-7299.8096|-6028.0289|-5578.0289|-3978.0289|-5978.0289|-6028.0289|-6828.0289|-6028.0289|-7158.921|-5321.5074|-6421.5074|-5907.8225|-5807.8225|-6107.8225|-6007.8225|-4726.7799|-4926.7799|-5126.7799|-5797.2591|-6497.2591|-6188.6212|-6937.3569|-7302.6188|1862.542|2312.542|2912.542|2062.542|3562.542|5712.542||||5562.542||5562.542|6112.542|4262.542|3912.542|2062.542|4212.542|4812.542|5612.542|7452.8245|4067.6007|5067.6007|4967.6007|5217.6007|5017.6007|4317.6007|5167.6007|6117.6007|7167.6007|7297.3341|4756.6021|4806.6021|6056.6021|5456.6021|5856.6021|7006.6021|8156.6021|9524.0023|8248.8915|8734.424|4034.424|1734.424|1834.424|3284.424|4284.424||5584.424|9384.424|184.424|2134.424|784.424|734.424|3034.424|2084.424|2084.424|1734.424|2934.424|3634.424|2834.424|3484.424|3284.424|2934.424|4084.424|5784.424|6857.6933|4869.6593|6527.3992|6985.9991|6359.4434|-2344.3668|-2644.3668|-4344.3668|-4679.852|131.1512|231.1512|931.1512|1531.1512|1681.1512|3231.1512|3631.1512|2981.1512|3581.1512|4381.1512|4131.1512|4631.1512|5581.1512|4431.1512|4781.1512|1281.1512|1681.1512|2131.1512|4181.1512|2931.1512|3381.1512|2881.1512||3631.1512|3531.1512||5381.1512|5533.7969|5333.7969|4033.7969|4933.7969|3333.7969|4233.7969|5183.7969|8643.1077|3330.4644|3180.4644|4730.4644|3280.4644|3997.1783|4047.1783|3771.3694|3371.3694|3371.3694|4131.3519|||2531.3519
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||29699.6534|19439.3579|15939.3579|16739.3579|6639.3579|7139.3579|5139.3579|9939.3579|11139.3579|12139.3579|13639.3579|16139.3579|21839.3579|20239.3579|20239.3579|27239.3579|18939.3579|22339.3579|23139.3579|22639.3579|27499.2866|21949.2073|17821.3414|18551.4905|19423.8783|-4184.7071|-8184.7071|-8484.7071|-10184.7071|-9684.7071|-4184.7071|-11084.7071|-18484.7071|5200.0402||10000.0402|12400.0402|10200.0402|8654.869|6554.869|6054.869|7554.869||||4754.869|5354.869|7354.869|3854.869|6454.869|2854.869|4054.869|6554.869|7154.869|4554.869|9854.869|12694.2989|14038.1099|9775.6776|11167.4196|7672.6893|7072.6893|4772.6893|5872.6893|5572.6893|4472.6893|4272.6893|3672.6893|2622.6893|2622.6893|3272.6893|5272.6893|5472.6893|9372.6893|6972.6893|7925.2104|||8066.9004|7424.3338|5554.8153||5749.7948|-1183.704|-483.704|-3433.704|-3133.704|-1333.704|-5033.704|-4765.2267|-4003.0576|-4503.0576|-5231.1752|-5112.4168|-4741.0525|-4491.0525|-4791.0525|-3341.0525|-3391.0525|-2841.0525|-3991.0525|-4941.0525|-4241.0525|-6091.0525|-7341.0525|-8001.1694|103.6656|3.6656|853.6656|2253.6656|353.6656|3603.6656|3253.6656|2853.6656|3503.6656|1853.6656|4253.6656|3703.6656|6453.6656|8653.6656|6515.6774|8015.6774|6415.6774|5315.6774|7215.6774|5015.6774|4265.6774|4465.6774|4915.6774|5815.6774|6165.6774|9415.6774|12620.1971|4605.5173|8105.5173|4755.5173||||4728.3526||5753.7251|6179.139|3493.6273|3593.6273|3643.6273|4543.6273|5243.6273|5293.6273|5301.2526|4570.8362|4997.4794|3697.4794|4597.4794|4297.4794|4005.5326|5008.9251|4521.0279|4551.1421|2757.0192|2307.0192|1957.0192|1707.0192|1707.0192|1857.0192|4057.0192|4278.8753|4378.8753|4778.8753|4428.8753|3728.8753|3378.8753|2578.8753|2828.8753|3428.8753||4828.8753|3928.8753|3228.8753|4628.8753|5078.8753|4433.1588|1583.1588|2233.1588|1583.1588|1583.1588|3033.1588|4383.1588|5353.5098|6928.8998|2072.0013|2072.0013|2172.0013|2722.0013|3522.0013|3672.0013|5172.0013|2372.0013|2172.0013|1622.0013|2322.0013|1872.0013|1872.0013|4272.0013|4672.0013|2622.0013|1822.0013|322.0013|672.0013|1072.0013|3122.0013|2972.0013|4222.0013|4441.1125|2909.6559|4059.6559|3809.6559|4009.6559|3659.6559|3059.6559|3459.6559|4109.6559|4459.6559|3144.0197|3294.0197||3471.1329|3901.2588||4581.9543|4960.5047|-1509.9516|-1709.9516|-2559.9516|-2597.1685|-3030.1872|-3075.208|-2969.6755|-3161.9451|-3161.9451|-2968.9046|-1568.9046|-868.9046|-1418.9046|-1418.9046|-2468.9046|-1768.9046|-1368.9046|||-1768.9046
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-7569.7529|-5569.7529|-5269.7529|-6369.7529|-6069.7529|-9369.7529|-15169.7529|-14852.6102|-16452.6102|-16052.6102|-16897.3447|-18835.9385|-15583.8748|-18283.8748|-18920.9719|-16253.4953|-18753.4953|-15653.4953|-19353.4953|-17053.4953|-18776.1059|-20029.0066|-19117.5673|-19417.5673|-20217.5673|-20997.297|-23758.1078|-26181.2309|-25234.9665|-26034.9665|-19934.9665|-25234.9665|-32234.9665|-31472.185||6661.0919|5061.0919|2461.0919|5361.0919|5961.0919|26361.0919|34006.7688||||21535.2986|19689.2207|21393.9138|18193.9138|16493.9138|13293.9138|17093.9138|22293.9138|18628.2886|16928.2886|22498.0985|17953.4427|16448.2697|14031.4108|14734.9009|-4704.8023|-7704.8023|-9204.8023|-10505.3359|-10172.5955|-10241.7727|-11201.9697|-12052.1886|-13585.7651|-12150.8501|4388.5029|2588.5029|2088.5029|3488.5029|4188.5029|4488.5029|||3188.5029|3888.5029|4688.5029||6588.5029|5588.5029|9088.5029|11088.5029|11488.5029|8788.5029|14788.5029|10488.5029|9288.5029|8388.5029|9288.5029|8688.5029|11953.8921|13737.6579|14535.3801|9635.3801|12468.9878|10768.9878|-950.7343|-5250.7343|-5150.7343|-5450.7343|-7450.7343|-6350.7343|-3750.7343|-4350.7343|-1750.7343|-2650.7343|-8550.7343|-9400.7343|-8750.7343|-9000.7343|-7050.7343|-8150.7343|-6550.7343|-850.7343|-1350.7343|-4650.7343|-6150.7343|-5450.7343|-6450.7343|-5550.7343|-6850.7343|-9200.7343|-7850.7343|-9550.7343|-9150.7343|-8150.7343|-10100.7343|-6250.7343|-11900.7343|-13909.1492|1525.4681|3225.4681||||1475.4681||1475.4681|2425.4681|5625.4681|7125.4681|1825.4681|12025.4681|11625.4681|9125.4681|8725.4681|5925.4681|12825.4681|14125.4681|13125.4681|18311.6312|17876.8125|8673.2339|9673.2339|9973.2339|10070.2599|11525.2887|3228.9606|1478.9606|1078.9606|178.9606|1828.9606|1678.9606|528.9606|1328.9606|1678.9606|1228.9606|1128.9606|1328.9606|1678.9606|1678.9606||2178.9606|2278.9606|2778.9606|2828.9606|4728.9606|3978.9606|3228.9606|2428.9606|2178.9606|2678.9606|3878.9606|4278.9606|5928.9606|6778.9606|6537.6057|6787.6057|8191.0297|5391.0297|2491.0297|3141.0297|5591.0297|4341.0297|4491.0297|4291.0297|4591.0297|4485.8391|4985.8391|6392.5991|-1106.529|-2056.529|-2306.529|-4106.529|-4556.529|-4056.529|-3956.529|-5006.529|-4106.529|-2906.529|-2806.529|-2606.529|-3706.529|-2156.529|-2056.529|-1856.529|-1406.529|-1356.529|-2806.529|-3306.529|-5906.529||696.3863|1796.3863||1496.3863|1996.3863|896.3863|746.3863|1746.3863|6196.3863|5668.207|3711.8966|6402.1074|3788.0548|1338.0548|1338.0548|1738.0548|1938.0548|2138.0548|1438.0548|2538.0548|2545.0609|2561.1788|||2390.1986
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2020.5108|2820.5108|3770.5108|1920.5108|1320.5108|1770.5108|4670.5108|3920.5108|4970.5108|6070.5108|4434.8898|4884.8898|6988.7665|3204.185|3882.4278|4436.0308|3265.0343|-332.53|-2232.53|-2452.53|-1572.53|-2432.53|-2458.8641|-2628.8641|-3187.0713|-2582.3014|-2963.6682|-2958.2477|-2198.2477|-2608.2477|-1628.2477|-2768.2477|-3848.2477|500.3702||1220.3702|1270.3702|2020.3702|2820.3702|1952.9262|1902.9262|3068.2513||||-952.4689|-902.4689|-712.4689|-562.4689|-1072.4689|-1602.4689|430.5066|720.5066|570.5066|300.5066|1190.5066|1637.107|1297.107|1251.2299|1380.8111|-340.0276|-830.0276|-820.0276|-760.0276|-1000.0276|-1022.9353|-972.9353|-1099.9281|-1270.4757|-1023.3063|-1307.5626|-1184.5251|-964.5251|-1174.5251|-974.5251|-1234.5251|||-1320.0279|-1169.4755|-1418.3061||258.433|318.433|518.433|448.433|628.433|768.433|888.433|798.433|1098.433|1488.433|1428.433|1598.433|1318.433|1318.433|1468.433|1728.433|1779.5623|1139.5623|1309.5623|609.5623|829.5623|439.5623|489.5623|839.5623|1199.5623|1139.5623|1519.5623|2131.1804|-998.7317|-958.7317|-958.7317|-1358.7317|-1298.7317|-1588.7317|-1528.5908|-1699.0203|-1439.0203|-1719.0203|-1777.2448|-1924.7993|-1514.7993|-974.7993|-1454.7993|-1919.2214|94.4028|504.4028|294.4028|424.4028|364.4028|854.4028|1254.4028|234.4028|514.4028|424.4028||||1044.4028||1044.4028|1034.4028|794.4028|574.4028|384.4028|914.4028|1274.4028|1344.4028|1024.4028|1704.4028|824.4028|1604.4028|1744.3365|1763.7072|1385.7858|2095.8731|1554.859|-137.7606|-687.7606|-837.7606|-727.7606|-817.7606|-907.7606|-1094.734|-1113.5933|-1075.6592|-1157.3991|-1117.6657|-1257.4063|-1281.007|-1402.7247|-1312.7247|-1694.1386|175.0695||515.0695|395.0695|225.0695|1035.0695|1365.0695|1305.0695|1095.0695|1025.0695|745.0695|855.0695|1665.0695|1045.0695|1275.0695|865.0695|1255.0695|1505.0695|1652.8551|1488.1723|1388.2473|1348.2473|1788.2473|1468.9473|1628.9473|1400.1201|1380.1201|1278.7982|1378.7982|1148.7982|1238.7982|1198.7982|958.7982|778.7982|968.7982|628.7982|258.7982|408.7982|728.7982|798.7982|878.7982|388.7982|308.7982|418.7982|158.7982|478.7982|608.7982|1178.7982|1804.7758|1168.6139|1218.6139||1108.6139|898.6139||918.6139|828.6139|738.6139|958.6139|918.6139|1008.6139|1028.6139|1208.6139|1338.6139|1510.1265|902.5636|1412.5636|1689.5151|797.3644|757.3644|835.9604|902.1782|-110.79|-390.79|||-400.79
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||27839.9444|27736.0961|29036.0961|27036.0961|26436.0961|32536.0961|39581.6001|-1649.3641|-18549.3641|-17049.3641|-27749.3641|-34349.3641|-22949.3641|-27649.3641|-29549.3641|-26049.1913|-21649.1913|-23749.1913|-24349.1913|-24749.1913|-24849.1913|-25449.1913|-16449.1913|-27149.1913|-34949.1913|-33837.6608|-28837.6608|-27337.6608|-25437.6608|-39637.6608|-47447.4009|-51019.3343|-57321.4825|8259.5097||33059.5097|27559.5097|32910.5663|38683.9626|35259.8303|27559.8303|23318.309||||24218.309|28920.5631|14220.5631|8220.5631|5920.5631|6120.5631|9420.5631|9120.5631|6620.5631|8220.5631|16720.5631|19620.5631|21420.5631|21420.5631|20520.5631|23695.0702|22093.0891|23093.0891|22493.0891|17693.0891|22593.0891|28236.7656|29151.9618|-8994.3235|-8694.3235|-18894.3235|-20143.6927|-20698.5475|1993.0542|5493.0542|6093.0542|||11893.0542|11993.0542|15593.0542||14993.0542|15793.0542|12893.0542|14593.0542|11793.0542|24393.0542|19129.0793|24129.0793|20937.7246|15037.7246|17937.7246|10637.7246|11237.7246|13537.7246|14937.7246|17337.7246|12637.7246|10437.7246|11637.7246|17237.7246|20237.7246|5237.7246|5737.7246|10737.7246|16337.7246|16737.7246|12537.7246|18637.7246|21937.7246|24137.7246|36969.694|19936.6553|20336.6553|8936.6553|14936.6553|13336.6553|21436.6553|15136.6553|14498.6872|17898.6872|17198.6872|14598.6872|16198.6872|16598.6872|17259.6524|22741.4379|9241.4379|10241.4379|12741.4379|17823.8199|-10032.5376|-9032.5376|-11132.5376|-14013.9306||||2434.0093||2434.0093|3334.0093|3434.0093|4134.0093|4834.0093|5734.0093|1534.0093|2234.0093|3334.0093|3134.0093|4634.0093|1834.0093|2634.0093|7934.0093|8234.0093|11834.0093|13334.0093|14360.0103|13799.9269|12699.9269|11499.9269|9999.9269|8599.9269|9299.9269|12499.9269|13999.9269|16599.9269|20049.9188|18563.5415|9163.5415|10063.5415|3163.5415|1863.5415|2763.5415||3463.5415|4063.5415|3563.5415|4963.5415|4163.5415|5563.5415|5863.5415|3963.5415|6563.5415|5363.5415|8463.5415|7063.5415|6263.5415|7063.5415|8363.5415|10963.5415|10163.5415|11463.5415|13640.1227|9240.1227|7840.1227|8040.1227|10940.1227|10740.1227|12840.1227|6640.1227|12040.1227|12855.6918|10384.1875|11184.1875|12682.4305|9716.5047|-2525.021|-4025.021|-4925.021|-1625.021|-1425.021|-1125.021|-7125.021|-2925.021|-5625.021|-5125.021|-5625.021|-4925.021|-4325.021|-1225.021|-1725.021|-925.021|-5025.021||-4225.021|-4025.021||-6725.021|-5325.021|-5125.021|-5925.021|-7825.021|-7825.021|-9825.021|-9911.1345|-10584.5939|-12193.9932|-11265.2928|-10865.2928|-8865.2928|-9665.2928|-8365.2928|-7165.2928|-9765.2928|-4365.2928|-4165.2928|||-8965.2928
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1696.8714|-1196.8714|-1396.8714|-1996.8714|-4096.8714|-4096.8714|-4546.8714|-4396.8714|-7246.8714|-7529.8571|-7355.6159|-7105.6159|-5555.6159|-8655.6159|-8200.6844|-6736.8715|-8506.9225|-7006.9225|-8506.9225|-9668.8028|-6434.0158|-8384.0158|-6958.2521|-8558.2521|-9608.2521|-9039.7246|-9257.2655|-9057.2655|-9707.2655|-10807.2655|-7907.2655|-7307.2655|-13957.2655|765.8765||3765.8765|6565.8765|6265.8765|7465.8765|10965.8765|11823.1961|9320.2179||||10050.2421|7690.9064|7190.9064|6990.9064|6090.9064|640.9064|2190.9064|4090.9064|5190.9064|2840.9064|7990.9064|8962.1182|8224.5757|7557.8619|6403.1799|5653.5333|4062.9932|4062.9932|4712.9932|3162.9932|4062.9932|3812.9932|3312.9932|2262.9932|2212.9932|2412.9932|2312.9932|3912.9932|5062.9932|3912.9932|3812.9932|||3062.9932|3512.9932|1412.9932||3612.9932|3862.9932|3962.9932|3212.9932|2712.9932|3162.9932|2712.9932|4512.9932|6494.8901|2194.8901|1544.8901|1744.8901|2144.8901|2544.8901|1994.8901|2944.8901|1944.8901|594.8901|1044.8901|1144.8901|1594.8901|994.8901|994.8901|794.8901|1794.8901|994.8901|1144.8901|3494.8901|4044.8901|6044.8901|6566.5446|6026.7162|6408.8062|4358.8062|5958.8062|6758.8062|6358.8062|6608.8062|5308.8062|5458.8062|5658.8062|5007.0069|-377.7987|-2327.7987|-2877.7987|-2377.7987|-2177.7987|-677.7987|-2777.7987|-2027.7987|-2877.7987|-3827.7987|-3736.443|643.6017||||1043.6017||1043.6017|643.6017|1843.6017|2493.6017|1193.6017|2143.6017|2793.6017|3643.6017|2971.2847|2271.2847|2321.2847|2421.2847|2771.2847|3615.3164|2880.9071|3316.552|3716.552|4198.9466|-548.3041|-998.3041|-998.3041|-1048.3041|-1298.3041|-1048.3041|-798.3041|-348.3041|-1348.3041|-1748.3041|-2598.3041|-3348.3041|-3548.3041|-3398.3041|-4345.3379|-4030.931||-3366.4929|-3166.4929|-3666.4929|-4016.4929|-4329.4366|-4375.2304|-4325.2304|-4696.2721|-4846.2721|-6243.0801|-4622.8636|-4672.8636|-5122.8636|-6244.8485|-5341.4983|-6465.5537|903.0748|1353.0748|2253.0748|2553.0748|3203.0748|3553.0748|4703.0748|5953.0748|6253.0748|7278.4164|6917.6849|6681.6795|4431.6795|3631.6795|5931.6795|6607.4216|7247.1351|4321.5061|4271.5061|4821.5061|5471.5061|6651.6734|6639.7203|5939.7203|4571.9071|4821.9071|4671.9071|6138.0026|3238.0026|4275.5585|2772.5082|2322.5082|2972.5082||2575.0091|2483.2429||1933.2429|2383.2429|3578.6032|1635.004|1635.004|2300.0044|1580.5605|1789.5116|1664.5201|1364.5201|1164.5201|1614.5201|1571.689|1646.3211|1862.579|1655.6433|1542.3815|1919.3128|1507.322|||1157.322
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||9870.7121|7670.7121|12770.7121|10450.7912|10473.1013|10981.2237|-2488.9214|-4388.9214|-7388.9214|-9404.3571|-9788.1746|-9835.0132|-8335.0132|-10835.0132|944.3425|2844.3425|4144.3425|8244.3425|7744.3425|8844.3425|11344.3425|-2034.4144|-834.4144|-3634.4144|-5134.4144|-5734.4144|-5634.4144|-5034.4144|-6234.4144|-9334.4144|-7234.4144|-8234.4144|-12460.4605|3142.2351||5542.2351|6542.2351|7542.2351|8598.4385|8998.4385|9731.5983|-656.5086||||-2256.5086|-2956.5086|-2556.5086|-2656.5086|-6056.5086|-7756.5086|-7751.6762|-6913.1805|-7413.1805|-9442.4228|1283.9754|883.9754|1383.9754|4683.9754|4483.9754|6183.9754|5783.9754|4983.9754|5783.9754|3283.9754|4683.9754|3883.9754|5683.9754|4883.9754|5483.9754|4583.9754|5883.9754|6583.9754|8121.0838|-358.4953|-2058.4953|||-4758.4953|-6158.4953|-6892.7725||-6569.7473|-6838.6081|322.5788|1322.5788|2022.5788|1622.5788|1722.5788|2522.5788|2222.5788|1822.5788|1222.5788|3022.5788|3222.5788|3622.5788|3822.5788|4422.5788|4222.5788|822.5788|1722.5788|2122.5788|3922.5788|2222.5788|2722.5788|3722.5788|7022.5788|9022.5788|7430.6431|11167.3812|8063.7569|7331.9521|7946.6134|8212.1086|8012.1086|5512.1086|4812.1086|3712.1086|4712.1086|6512.1086|5812.1086|4812.1086|7612.1086|8791.2318|6679.1464|-773.1082|-2273.1082|-2873.1082|-4673.1082|-3973.1082|-5436.946|-4236.946|-3736.946|-5636.946|-4736.946|-3436.946||||-1336.946||-1336.946|-3036.946|-1836.946|-1336.946|-2936.946|-1736.946|-1736.946|-1136.946|-236.946|-1636.946|-1136.946|-936.946|-1336.946|-936.946|-2336.946|-2436.946|-1936.946|-1436.946|-3036.946|-3536.946|-4036.946|-4736.946|-4436.946|-3736.946|-2836.946|-3536.946|-4436.946|-4436.946|-4136.946|-4036.946|-4136.946|-5786.946|-6707.7178|-7407.5138||-6507.5138|-6007.5138|-5707.5138|-5207.5138|-3607.5138|-3907.5138|-3307.5138|-3807.5138|-6107.5138|-8063.9042|-7026.4048|-6526.4048|-6126.4048|-6826.4048|214.12|1014.12|2914.12|2114.12|2814.12|3814.12|5814.12|5314.12|5914.12|5014.12|5614.12|7414.12|8010.1334|7328.4798|6228.4798|4328.4798|6628.4798|6128.4798|7728.4798|6814.9775|6277.9527|4377.9527|6777.9527|6136.6141|7329.6639|5429.6639|5829.6639|4129.6639|4529.6639|5629.6639|3629.6639|4929.6639|6149.6265|5611.8846|5011.8846||5224.3163|7182.5736||4308.8115|3258.8115|4908.8115|4807.0128|3473.4641|2223.4641|2123.4641|1873.4641|3473.4641|3751.0712|3773.4125|2584.3472|3488.1636|2661.8484|3440.9427|3323.2696|3025.8552|2977.7742|2977.7742|||3427.7742
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||17500.7308|17600.7308|20800.7308|23878.5898|23798.4331|25081.5924|20164.464|19464.464|17164.464|18864.464|23364.464|20932.7378|31465.5497|12265.5497|15965.5497|19665.5497|18365.5497|25865.5497|14488.2238|11688.2238|18988.2238|16788.2238|16388.2238|15988.2238|17288.2238|22888.2238|22188.2238|28042.4709|20136.0788|10726.6405|19026.6405|15499.0953|5299.0953|12099.0953||6019.2393|6519.2393|6019.2393|6919.2393|8219.2393|12419.2393|14260.2659||||9003.6246|9303.6246|7853.6246|5703.6246|7803.6246|4803.6246|4753.6246|6703.6246|9303.6246|8043.6724|7793.6724|12556.8582|8040.9536|8114.9484|6435.7917|2535.7917|2085.7917|2035.7917|2385.7917|1685.7917|2685.7917|4185.7917|4985.7917|4735.7917|5185.7917|5435.7917|5585.7917|5603.6574|6990.1749|5275.1944|5750.9965|||3350.9965|3600.9965|4250.9965||4300.9965|4450.9965|6900.9965|3973.9365|2873.9365|3823.9365|3523.9365|4473.9365|4884.9294|3868.1227|4518.1227|-1979.2867|-1829.2867|-979.2867|-1079.2867|-1479.2867|-2329.2867|-3379.2867|-4079.2867|-4979.2867|-5229.2867|-6165.8741|-6481.5267|-6637.8075|-5809.9475|-6109.9475|-7627.4043|-5627.4043|-6405.4493|1154.7698|2004.7698|2554.7698|2704.7698|3304.7698|2554.7698|3354.7698|6054.7698|6730.2998|3929.3825|6279.3825|5818.7583|-3333.9609|-3733.9609|-4332.6678|-3782.6678|-3875.1864|-4483.5405|235.7894|735.7894|3535.7894|5589.766|-3376.8716|-2776.8716|-2996.7551||||54.7028||54.7028|154.7028|854.7028|404.7028|454.7028|2004.7028|2604.7028|3304.7028|3304.7028|3538.5586|3415.0651|4338.9613|4390.5125|3511.6806|4207.4228|3888.8032|3390.3368|3361.4854|4290.5393|-277.0087|-2427.0087|-2827.0087|-3108.2923|-3008.2923|-1758.2923|-2358.2923|-2458.2923|-2358.2923|-2658.2923|-3208.2923|-3508.2923|-4058.2923|57.3637|2657.3637||2407.3637|1507.3637|1207.3637|1657.3637|2257.3637|3557.3637|2957.3637|3257.3637|3007.3637|2007.3637|2957.3637|2807.3637|1907.3637|4807.3637|3007.3637|3657.3637|3606.8301|3356.8301|3306.8301|4106.8301|4540.9223|4742.6915|4536.1647|3786.1647|4086.1647|4036.1647|4186.1647|3286.1647|2636.1647|2486.1647|2886.1647|3586.1647|4986.1647|4236.1647|4636.1647|5342.9608|3947.7342|3283.3548|3183.3548|2983.3548|2183.3548|2733.3548|3633.3548|3484.2831|3790.8701|3065.889|2915.889|3337.0989|3496.5691||3546.5691|2846.5691||4030.0768|3657.8631|2498.1813|1525.2014|1589.1127|1418.634|1008.634|858.634|1268.634|668.634|858.634|1118.634|1298.634|1618.634|1598.634|1576.4|1776.4|1787.6543|2147.6543|||2497.9492
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||142127.1835|149127.1835|159127.1835|200127.1835|209252.4261|225558.2512|237175.8347|220879.0599|214879.0599|197879.0599|250032.2888|-22370.5208|-12370.5208|-195370.5208|-120370.5208|-71370.5208|-71370.5208|-72370.5208|-165370.5208|-166370.5208|15217.7254|56217.7254|43217.7254|59217.7254|84217.7254|77217.7254|109217.7254|96217.7254|113217.7254|150217.7254|188217.7254|198552.7474|54552.7474|119114.1637||66071.293|67470.7321|73470.7321|96134.1468|-6728.0957|-9728.0957|-33228.0957||||-36228.0957|-40728.0957|-38728.0957|-35228.0957|-48228.0957|-69228.0957|-91697.8841|-71290.5976|-76790.5976|-96267.3307|-107025.424|30865.2706|32865.2706|17865.2706|34865.2706|33865.2706|34865.2706|48865.2706|55865.2706|59865.2706|40865.2706|61865.2706|61865.2706|75865.2706|65865.2706|68183.634|72592.9266|55075.474|80111.6378|71846.2642|62329.1825|||53254.6472|63513.2335|-22911.5869||-6911.5869|-3911.5869|-2911.5869|-4911.5869|-37911.5869|-35911.5869|-43411.5869|-33911.5869|-37911.5869|-48411.5869|-38411.5869|-32411.5869|-33911.5869|-48411.5869|-53935.9903|-47435.9903|-57435.9903|-65262.2115|-64985.7905|-66345.3228|-64633.692|-78981.88|-69702.0889|-73557.8765|-59920.2179|-69920.2179|-83956.5126|-59456.5126|-76456.5126|-75956.5126|-85812.7918|-87534.3109|-78534.3109|-112593.6788|9306.1437|5306.1437|51306.1437|66729.0486|56643.3873|56659.3192|60232.5769|64230.641|71506.2678|-8555.7019|-33055.7019|-43555.7019|-50055.7019|-50055.7019|-60055.7019|-61006.3354|-55284.8172|-69455.3524|2432.6431|17432.6431||||42432.6431||42432.6431|44432.6431|50432.6431|44432.6431|28432.6431|31432.6431|33432.6431|30932.6431|33432.6431|50432.6431|46432.6431|54432.6431|81758.4924|-36931.6667|-27931.6667|-28931.6667|-34931.6667|-58431.6667|-51868.5186|-67603.9095|-56237.6158|-50237.6158|-48237.6158|-57237.6158|-60737.6158|-53237.6158|-55737.6158|-28237.6158|-29237.6158|-26237.6158|-54737.6158|-74237.6158|-93986.2398|-71124.4716||-74124.4716|-78124.4716|-95777.1906|-96557.9896|-127508.8773|51743.2103|51743.2103|62743.2103|48743.2103|40743.2103|76743.2103|63743.2103|70743.2103|49743.2103|46743.2103|32743.2103|41743.2103|39743.2103|78743.2103|85881.3448|90423.7164|87970.796|94634.2178|89593.5753|74251.3276|95251.3276|-11221.2998|-56221.2998|-80221.2998|-103634.7776|-96594.1973|-93660.2192|-90716.4597|-88716.4597|-85716.4597|-104716.4597|-106351.6219|-105890.691|70878.5456|77587.2729|87041.4143|65934.9048|80761.0053|80623.3392|106609.2658|59426.962|54644.1045|61644.1045|43144.1045||52644.1045|55144.1045||50644.1045|32144.1045|36644.1045|31644.1045|48644.1045|61215.6716|60684.0796|52343.4218|59353.802|54893.1133|58797.9037|67775.4485|66667.165|61548.6435|59548.6435|63048.6435|83548.6435|65776.2706|39140.3007|||47461.4452
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-122.027|-162.027|-442.027|-482.027|-592.027|-562.027|-702.027|-572.027|-1172.027|-1142.027|-1042.027|-1182.027|-992.027|-1472.027|-1270.03|-1239.4777|-1503.3086|-1151.9242|-1431.9242|-1546.0269|-1485.0299|-1564.4777|-1338.6102|-1698.6102|-1618.6102|-1698.6102|-1488.6102|-1558.6102|-1488.6102|-1868.6102|-1148.6102|-1588.6102|-2618.6102|723.4694||1573.4694|2032.1882|1003.593|1153.593|953.593|1143.593|1303.593||||913.593|983.593|983.593|1023.593|1303.593|723.593|783.593|1153.593|1393.593|803.593|1673.593|938.4366|1087.1518|620.5556|290.5556|40.5556|110.5556|10.5556|60.5556|230.5556|320.5556|280.5556|250.5556|260.5556|360.5556|300.5556|540.5556|610.5556|460.8711|550.8711|744.3012|||496.4458|544.9398|478.5113||318.5113|493.5113|-151.4955|-426.4955|-443.2826|-353.2826|-473.2826|-443.6473|-384.688|-404.688|-471.4266|-391.4266|-316.4266|-306.4266|-316.4266|-196.4266|-231.4266|-261.4266|-406.4266|-506.4266|-551.4266|-606.4266|-781.4266|-849.6406|-738.8773|-878.8773|23.1815|208.1815|113.1815|723.1815|538.1815|363.1815|228.1815|118.1815|363.1815|203.1815|413.1815|203.1815|128.1815|148.1815|208.1815|158.1815|243.1815|253.1815|103.1815|153.1815|148.1815|243.1815|178.1815|293.1815|423.1815|243.1815|478.1815|438.1815||||460.2017||531.5545|386.5545|191.5545|56.5545|26.5545|226.5545|396.5545|326.5545|211.4253|291.4253|420.1948|264.0676|294.0676|296.7418|279.9909|345.8838|275.8838|302.901|227.901|117.901|167.901|127.901|102.901|122.901|292.901|285.1678|305.1864|287.7071|257.9907|162.9907|177.9907|207.9907|267.9907|262.9907||252.9907|292.9907|-63.574|-48.574|-83.574|-153.574|-163.574|-193.574|-208.574|-213.574|-58.574|-28.574|-93.574|-103.574|-278.574|20.7372|35.7372|60.7372|155.7372|155.7372|155.7372|115.7372|140.7372|75.7372|65.7372|5.7372|25.7372|55.7372|90.7372|150.7372|190.7372|50.7372|80.7372|80.7372|150.7372|220.7372|315.7372|340.8944|205.8944|295.8944|275.8944|265.8944|205.8944|165.8944|110.8944|225.8944|233.9636|183.9636|218.9636||231.3484|229.5538||-51.6935|-76.6935|-116.6935|-156.6935|-241.6935|-228.8191|-283.8191|-254.2435|-276.3816|-292.6463|38.4825|133.4825|218.4825|234.1472|204.8858|280.9843|202.5114|227.5114|248.2105|||218.2105
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||-3057.9468|-4057.9468|-5357.9468|-6657.9468|-7757.9468|-6657.9468|-11157.9468|-9657.9468|-10857.9468|-11036.6075|-11957.3417|-13076.8062|-8076.8062|-11676.8062|-12879.7846|-10316.4274|-13746.0304|-11308.6795|-12708.6795|-14987.4217|-10264.1009|-14964.1009|-13137.8898|-15053.2109|-16398.0121|-16886.6802|-16316.2935|-16416.2935|-17816.2935|-19116.2935|-17934.7705|-18849.7167|-23149.7167|2081.4361||8381.4361|10281.4361|13581.4361|15281.4361|18968.2624|16731.4026|17484.524||||16284.524|14784.524|13284.524|14084.524|18384.524|-4048.4617|-2648.4617|-348.4617|-2848.4617|-3548.4617|-4648.4617|-7148.4617|-7948.4617|-7048.4617|-7648.4617|-6848.4617|-6648.4617|-7848.4617|-7948.4617|-10048.4617|-11848.4617|-11348.4617|-8948.4617|-12448.4617|-13348.4617|-13976.0686|-14584.5206|1145.5848|745.5848|5245.5848|7745.5848|||12945.5848|12645.5848|13845.5848||17722.872|10392.8177|8292.8177|8592.8177|5792.8177|8792.8177|8492.8177|11592.8177|15492.8177|17703.1308|10275.7198|9875.7198|11075.7198|13875.7198|17975.7198|17029.3326|8029.3326|6429.3326|5729.3326|3329.3326|1529.3326|5729.3326|8429.3326|10629.3326|7729.3326|7929.3326|5029.3326|5329.3326|4329.3326|5829.3326|6829.3326|3929.3326|4229.3326|3429.3326|12429.3326|8515.9251|9806.724|4306.724|4606.724|5906.724|5406.724|7706.724|9068.5823|-1928.5255|-1728.5255|-2528.5255|-3628.5255|-2928.5255|-3628.5255|-3128.5255|-4228.5255|-5928.5255|-6087.2506|-5081.7909||||-5581.7909||-7301.9899|-6807.7665|-6375.2961|-6063.9458|-6663.9458|-7615.4954|-7994.9949|-6731.3694|-6131.3694|-4931.3694|-4731.3694|-4431.3694|-4131.3694|-4231.3694|-4331.3694|-6031.3694|-7731.3694|-7979.2994|-8104.7771|-7821.9745|-8207.7495|-9247.4994|-9858.3327|-9187.0363|-9996.707|-10951.8967|-10946.5519|-11496.1688|-10773.5209|-13176.1343|-11190.582|-9890.582|-11290.582|-11945.0912||-12766.768|-13935.2977|-13561.4419|-15268.428|1299.4271|1999.4271|699.4271|3299.4271|6199.4271|1699.4271|1399.4271|2499.4271|2599.4271|2799.4271|3899.4271|3799.4271|7699.4271|13899.4271|14260.4746|15578.3051|13808.2283|11008.2283|11908.2283|12408.2283|11108.2283|14108.2283|11308.2283|11708.2283|12308.2283|8008.2283|11708.2283|14881.3648|14061.3944|6661.3944|6361.3944|8261.3944|8261.3944|8911.8364|5111.8364|7311.8364|6111.8364|5911.8364|7211.8364|6911.8364|6611.8364|8211.8364|8396.4849|8596.0943|8990.1048||11444.5609|7732.8454||6608.7171|-146.7072|-446.7072|-3246.7072|-5146.7072|-4746.7072|-5818.5635|-5111.8068|-6511.8068|-6368.6743|-6715.1936|-6650.2151|-6655.7946|-6773.1051|-7547.0647|-5947.0647|-7647.0647|-7747.0647|-4347.0647|||-1947.0647
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||-1188.9608|-678.9608|-1748.9608|-1468.9608|-2378.9608|-1915.1985|-2405.1985|-2592.9983|-2606.1093|-2446.2325|-2913.5917|-2818.7952|-2008.7952|-2768.7952|-2664.7724|-2587.5249|-3015.0277|-3018.3641|-3261.8535|-3061.8535|-2001.8535|-2671.8535|-2211.8535|-2221.8535|-2031.8535|-3031.8535|-3231.8535|-3481.8535|-3541.8535|-3671.8535|-3845.965|-3715.965|-4545.965|911.7428||1811.7428|2421.7428|4051.7428|6380.2698|3565.8553|2370.5004|2530.5004||||3365.0005|2963.3338|2170.3709|1418.7455|1518.6061|1275.8717|1355.8717|1327.6353|1505.1503|1212.9448|1221.6053|1460.4158|950.4158|980.4158|900.4158|928.7728|648.7728|618.7728|748.7728|488.7728|818.7728|668.7728|698.7728|178.7728|188.7728|128.7728|108.7728|298.7728|308.7728|148.7728|218.7728|||518.7728|478.7728|588.7728||698.7728|788.7728|819.8732|709.8732|859.8732|959.8732|952.0814|1017.3126|1008.1252|1003.5005|483.5005|583.5005|703.5005|803.5005|918.3923|808.3923|558.3923|458.3923|468.3923|448.3923|568.3923|368.3923|538.3923|688.3923|888.3923|588.3923|598.3923|938.3923|938.3923|1118.3923|1479.8493|1029.8493|999.8493|-548.0095|-278.0095|-918.0095|-782.3241|-832.3241|-702.3241|-742.3241|-452.3241|-392.3241|-422.3241|-622.3241|-532.3241|-262.3241|-482.3241|-362.3241|-622.3241|-332.3241|-212.3241|-532.3241|-782.3241|-784.8045||||-796.4495||-924.9439|-1026.2193|-836.2193|-906.2193|-1029.1326|-1060.1473|41.1226|251.1226|391.1226|441.1226|561.1226|601.1226|871.1226|1201.1226|-58.4306|-368.4306|-348.4306|-508.4306|-508.4306|-668.4306|-778.4306|-898.4306|-998.4306|-868.4306|-648.4306|-888.4306|-1068.4306|-858.4306|-978.4306|-1062.1451|-1143.3273|-1033.3273|-1158.697|-1244.1078||-1320.1198|-1322.3553|-1222.0614|-1325.3725|-925.3725|-775.3725|-585.3725|-995.3725|-1055.3725|-1342.6361|-1156.8179|-1202.1209|-1062.1209|-1240.1343|-1363.4826|-1473.8695|196.2809|496.2809|516.2809|636.2809|1006.2809|1156.2809|1546.2809|1869.7566|1270.8407|1401.4896|1393.2918|973.2918|483.2918|403.2918|743.2918|1003.2918|1123.2918|1229.2131|1022.403|862.403|1142.403|1122.403|1219.8922|1337.1498|1197.1498|1147.1498|1217.3887|1244.7488|644.7488|774.7488|894.7488|764.7488|974.7488||915.832|1207.5911||808.6927|878.6927|873.337|773.337|763.337|987.4651|677.4651|797.4651|913.2945|730.3273|672.0303|741.1448|601.272|552.5244|562.8049|724.2277|429.6127|469.6127|439.6127|||483.8309
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-380.8969|-260.8969|-270.8969|-270.8969|-400.8969|-220.8969|-490.8969|-970.8969|-1150.8969|-1161.5521|-1338.7961|-1078.7961|-788.7961|-1158.7961|-1161.9956|-881.1062|-1229.309|-1019.309|-1059.309|-1295.3433|-942.7695|-1222.7695|-1039.238|-1079.238|-1299.238|-1314.8499|-1154.8499|-1384.8499|-1454.8499|-1554.8499|-1289.1082|-689.1082|-1349.1082|-1044.0174||-814.0174|-624.0174|-264.0174|-384.0174|-494.0174|-544.0174|-474.0174||||-594.0174|-404.0174|-54.0174|-564.0174|-734.0174|-1004.0174|-824.0174|-584.0174|-984.0174|-1164.0174|-1044.0174|-784.0174|-1054.0174|-1249.4638|-1178.2931|-1199.2146|-1120.2384|-1398.0427|-1265.5466|-1085.5466|-1304.4962|-1246.6624|-1445.736|-1440.8178|-1375.966|-1135.966|-1435.966|-1465.966|-1632.74|-1164.7205|-934.7205|||-644.7205|-984.7205|-1024.7205||-514.7205|-444.7205|-304.7205|-624.7205|-864.7205|-1054.7205|-1134.7205|-1234.7205|-1264.7205|-1474.7205|-1284.7205|-1044.7205|-1054.7205|-1364.7205|-1364.7205|-664.7205|-584.7205|-644.7205|-1104.7205|-1464.7205|-1364.7205|-1514.7205|-864.7205|-724.7205|-574.7205|-1414.7205|-1404.7205|-1564.7205|-2094.7205|-1814.7205|-2096.9117|-2258.7908|-1580.8787|-1937.4428|-1597.4428|-1845.492|4.8699|244.8699|344.8699|614.8699|874.8699|1314.8699|1114.8699|884.8699|974.8699|1314.8699|1404.8699|1874.8699|2124.8555|-409.1207|-989.1207|-1539.1207|-1319.1207|-1529.1207||||96.5654||96.5654|96.5654|286.5654|186.5654|216.5654|466.5654|586.5654|1946.5654|1286.5654|1666.5654|1716.5654|1984.4507|824.4507|904.4507|1214.4507|1274.4507|1264.4507|1534.4507|1941.711|-260.076|-420.076|-650.076|-1520.076|-730.076|-430.076|-820.076|-750.076|-270.076|-730.076|-600.076|-690.076|-380.076|-720.076|-720.076||-650.076|-500.076|-280.076|-240.076|-170.076|-580.076|-1000.076|-1390.076|-1800.076|-2030.076|-1660.1555|-1630.1555|-1827.9506|98.2419|68.2419|188.2419|248.2419|1688.2419|1348.2419|1228.2419|1318.2419|908.2419|1188.2419|1358.2419|1798.2419|1838.2419|2072.491|2206.6567|1863.5074|1939.0833|1779.0833|1367.6347|737.6347|1087.6347|847.6347|777.6347|987.6347|897.6347|817.6347|1047.6347|1207.6347|1727.3718|1368.1909|1526.532|1226.532|1419.48|1405.5333|1409.9794|1259.9794||997.6289|907.6289||1459.0322|956.1468|1049.6257|1069.6257|1162.9175|1251.1327|1111.1327|1320.703|860.7811|1026.4234|872.6927|959.103|876.2256|790.2506|1006.3896|653.7662|714.1847|602.983|785.5366|||702.2629
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||22986.8498|19786.8498|19886.8498|22886.8498|26364.6294|25964.6294|21949.5882|26177.3202|21729.4077|22929.4077|-351.6329|-5951.6329|-251.6329|-21351.6329|-20551.6329|-18245.464|-18745.464|-11645.464|-16045.464|-19045.464|-15345.464|-16645.464|-20745.464|-22545.464|-23845.464|-16545.464|-19345.464|-19745.464|-19045.464|-25245.464|-24375.4484|-24075.4484|-32375.4484|18754.6401||18654.6401|22371.8224|23712.7989|23812.7989|23812.7989|26812.7989|26814.221||||25871.3567|32245.9519|28656.6132|24891.9367|18191.9367|19391.9367|21591.9367|21591.9367|30591.9367|1991.9367|2891.9367|4691.9367|1991.9367|8791.9367|12491.9367|13591.9367|9391.9367|6391.9367|10491.9367|17091.9367|15671.3809|16971.3809|16271.3809|18784.8677|22027.6307|17417.6005|10917.6005|14817.6005|19247.3338|-3846.0555|-8546.0555|||-7546.0555|-1446.0555|-12746.0555||-12740.0617|-14311.1797|-15751.3108|2784.3236|2984.3236|8884.3236|9084.3236|13184.3236|12960.3596|13839.2884|-1408.5048|-4208.5048|-4508.5048|-5008.5048|-5708.5048|-5808.5048|-6308.5048|-8408.5048|-7408.5048|-6608.5048|-4308.5048|-8508.5048|-5708.5048|-10808.5048|-8908.5048|-11508.5048|-14387.2275|-12908.0306|-15481.1451|-13183.2386|-14383.2386|-13683.2386|-14183.2386|-18983.2386|-17353.5985|-18892.8872|2183.465|3783.465|3983.465|7283.465|15383.465|12991.5157|16291.5157|14891.5157|21985.0175|14624.1046|10324.1046|6424.1046|5024.1046|4824.1046|5924.1046|2324.1046|2824.1046|7224.1046||||4024.1046||4024.1046|3624.1046|3524.1046|3724.1046|5024.1046|7524.1046|9124.1046|8724.1046|9024.1046|12624.1046|9110.1163|-284.6354|-2584.6354|-3484.6354|-2484.6354|-1684.6354|-1684.6354|-1884.6354|-3184.6354|-3984.6354|-7584.6354|-9184.6354|-9484.6354|-11584.6354|-11666.2616|-11756.9573|-12196.6193|-12718.4658|-12892.7398|-14969.7109|-14838.5677|-16265.0752|-16383.4169|-17770.4632||7630.7167|7930.7167|11130.7167|13130.7167|15334.1296|12971.2551|12634.7279|15538.5866|16588.9675|8488.9675|10788.9675|12088.9675|14426.8416|11826.8416|12426.8416|17346.4907|10393.4864|593.4864|1993.4864|393.4864|1593.4864|1893.4864|2893.4864|1993.4864|3793.4864|4193.4864|3893.4864|2393.4864|2293.4864|3493.4864|10993.4864|14193.4864|4868.9996|5368.9996|5468.9996|5668.9996|6868.9996|9568.9996|7425.3081|8525.3081|10134.6869|8634.6869|9234.6869|4734.6869|2634.6869|4734.6869|5134.6869|6334.6869|2034.6869||2534.6869|3534.6869||4534.6869|3834.6869|4834.6869|1734.6869|1734.6869|3334.6869|4134.6869|3534.6869|5134.6869|5534.6869|6296.3678|4596.3678|5396.3678|6796.3678|7468.1864|6270.2071|6794.6746|7221.8607|7538.0996|||6938.0996
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||10592.8991|10592.8991|11692.8991|11847.6656|10055.4326|7605.4326|6155.4326|6705.4326|4955.4326|8105.4326|7555.4326|8305.4326|8855.4326|4855.4326|4355.4326|5705.4326|8655.4326|11355.4326|13583.814|8658.721|12408.721|10413.2388|10213.2388|10663.2388|11313.2388|12158.558|11608.558|11158.558|11870.2642|12420.2642|13520.2642|13320.2642|4270.2642|9670.2642||15414.1824|7411.2345|5111.2345|5061.2345|3861.2345|6061.2345|8261.2345||||4911.2345|5161.2345|5661.2345|2711.2345|3961.2345|2061.2345|2711.2345|4911.2345|4761.2345|4311.2345|6461.2345|8665.2606|5894.7339|6510.8155|6398.1283|5731.2537|5876.393|5423.0161|4373.0161|5146.3161|-383.1535|-633.1535|-783.1535|-1533.1535|-1083.1535|-2783.1535|-4133.1535|1740.7689|2690.7689|2740.7689|1790.7689|||1340.7689|1740.7689|1340.7689||1840.7689|1590.7689|2540.7689|1890.7689|2090.7689|2590.7689|1740.7689|2540.7689|3040.7689|2840.7689|2840.7689|2990.7689|3850.8544|3189.8382|3010.3747|3060.3747|3510.3747|4136.5275|-1102.1973|-1052.1973|-902.1973|-1252.1973|-702.1973|-3702.1973|-3655.0276|-3905.0276|-3973.1822|-3673.1822|-4259.0913|-3904.5459|-4145.3648|-3745.3648|-3795.3648|-4514.2942|-4732.7706|-4282.7706|567.2114|867.2114|967.2114|2667.2114|4167.2114|5049.6793|4352.4215|2914.6385|2264.6385|3164.6385|3446.8205|3990.9117|2376.013|3192.7922|3516.9914|1802.2126|1473.7898|1773.7898||||1023.7898||1023.7898|523.7898|923.7898|1423.7898|1123.7898|1673.7898|2023.7898|1823.7898|1835.1026|2085.1026|1985.1026|1927.5958|2127.5958|2130.6621|1956.2912|-116.9404|-466.9404|-266.9404|-666.9404|-966.9404|-1256.9404|-1536.9404|-1896.9404|-2204.9337|-1731.576|-1541.576|-1301.576|-1891.576|-2181.576|-2391.576|-2587.3066|-2666.4518|-2971.0576|-3228.3973||461.1239|611.1239|861.1239|1961.1239|1961.1239|1461.1239|1561.1239|1111.1239|411.1239|111.1239|1611.1239|1661.1239|1861.1239|1961.1239|1961.1239|2211.1239|1161.1239|811.1239|661.1239|611.1239|611.1239|1461.1239|1711.1239|1411.1239|1961.1239|2511.1239|2929.2806|2479.2806|1679.2806|1879.2806|2679.2806|-1332.1085|-1232.1085|-1582.1085|-1582.1085|-632.1085|-1082.1085|-932.1085|-1382.1085|-1582.1085|-2382.1085|-2482.8984|-2529.8128|-2679.8128|-2866.4587|-2915.5096|-2720.0107|-2741.6786|-3198.6456||-2298.6456|-2348.6456||-3398.6456|1410.6586|1360.6586|910.6586|510.6586|310.6586|1860.6586|2110.6586|2560.6586|2914.7019|2064.7019|2413.5577|2001.1752|2229.0836|1979.5373|2305.0415|2053.4463|2253.4463|2409.3847|||1959.7067
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3630.1218|-4230.1218|-6030.1218|-4730.1218|-7430.1218|-6530.1218|-7930.1218|-6430.1218|-10030.1218|-8030.1218|-9072.3576|-9403.9199|-7503.9199|-8603.9199|-9282.1332|-7080.148|-9505.72|-8734.1334|-9149.0371|-9543.3745|-8831.5273|-9429.4747|-8877.7297|-8777.7297|-9777.7297|-9577.7297|-8477.7297|-7077.7297|-8214.5969|-10933.05|-11063.6875|-12853.9336|-16876.5447|3120.4876||5450.5891|8071.9485|9042.8235|8363.2063|10775.7371|11093.8511|11517.4439||||9714.3651|9811.451|-1052.5181|-1052.5181|-4838.9243|-3479.7056|-1440.8696|-1635.0415|-2023.3931|-3965.1431|-1343.7837|-567.0806|-2023.3931|-275.8149|-2217.5649|-2800.0884|-5130.1899|-7848.6353|-6951.5591|-8637.3025|-7375.1618|-8620.7376|-7162.1993|-8254.303|-6797.9905|-7995.6062|-7967.0728|-8609.5866|-8933.6826|-8351.1591|-10228.3661|||-8986.8336|-9278.0914|-10859.1601||99.0053|1458.2319|2234.9272|3399.9819|6021.3413|7477.6538|8836.8725|9225.2241|8642.7006|8836.8725|10088.4369|10653.8088|9677.2758|10259.8071|11133.5883|11426.7483|13537.8154|-731.2731|-1119.6247|-2867.195|-2381.7575|-5488.5544|-5294.3825|-9372.0544|-6653.6012|-7139.0387|-8206.9997|-7721.5622|-7915.7419|-7915.7419|-7333.2184|-10537.1012|-9566.2262|-9663.3122|-6168.1637|-7818.6559|-6944.8669|-7333.2184|-6944.8669|-7041.9528|-4032.2419|-5391.4684|-5779.82|-5585.6403|-5973.9919|-6362.3434|-9469.1403|-9064.9575|-10341.8539|-9376.6045|-9765.805|-12404.2911|1231.4443|2202.3193||||7712.0068||4435.3349|6571.2568|7639.2177|7347.9521|7736.3037|7736.3037|6377.0771|7736.3037|9775.1396|-30.0876|-5564.072|-5661.1579|-4787.3767|-2554.3611|-7894.1736|-7311.6501|-4399.0251|-5078.6345|-5369.9001|-5661.1579|-6146.5954|-6146.5954|-7117.4704|-7602.9079|-4884.4626|-3039.7986|-5175.7204|-6534.947|-6923.2986|-9835.9157|-11389.3142|-11306.3634|-11958.524|-11701.485||-11645.9708|-9412.9552|-10966.3536|-11354.7052|-9704.2208|-8247.9083|-7956.6427|-12325.5802|-11840.1427|-14261.4285|994.7001|1965.5751|2353.9188|2936.4423|7305.3798|10897.6141|10315.0907|12645.1845|7790.8173|10217.997|10606.3485|8858.7782|9052.9501|11674.3095|10217.997|12049.1268|13248.9297|9074.1719|8977.086|7812.0391|12278.0547|8491.6485|8491.6485|3637.2813|3151.8438|2180.9688|3928.5391|7229.5156|6646.9844|10530.4844|11889.711|14316.8906|9365.4375|10142.1328|11015.9219|9462.5235|11792.6172|11015.9219|11220.4913||9468.2903|11718.6117||8708.9007|8738.0425|9304.4135|9367.3562|7026.2985|6862.7401|6959.8338|7539.035|6082.7225|4335.1522|4917.6757|3752.6288|5500.1991|4043.8866|5111.8554|4723.5038|3946.8007|4723.5038|4238.0663|||4529.3241
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1306.3188|1651.4653|-38.0682|-238.0682|-438.0682|-438.0682|-1088.0682|-1318.0682|-1568.0682|-1698.4092|-1725.4546|-2288.7718|-1318.7718|-1768.7718|-1858.6353|-963.0443|-1363.0443|-913.0443|-963.0443|-1513.0443|-1263.0443|-1663.0443|-1321.9058|-1521.9058|-1971.9058|-1555.2199|-1305.2199|-1405.2199|-1655.2199|-2005.2199|-2025.2443|-2131.1658|-2581.1658|-1992.962||330.0823|530.0823|1330.0823|1630.0823|1894.5359|1702.2621|1817.2663||||1917.2663|1617.2663|1535.8514|1959.2793|1815.8659|1548.5999|1748.5999|1931.9754|1281.9754|881.9754|1231.9754|1481.9754|1481.9754|1531.9754|1381.9754|1581.9754|1381.9754|1131.9754|1481.9754|1331.9754|1731.9754|1781.9754|2535.5282|1925.5869|-24.838|-574.838|-1494.838|-1203.1533|-1289.7347|-1239.7347|-1189.7347|||-739.7347|-839.7347|-389.7347||-389.7347|-189.7347|-239.7347|-389.7347|-539.7347|-539.7347|-489.7347|-389.7347|-289.7347|-889.7347|-889.7347|-789.7347|-639.7347|-389.7347|-389.7347|-489.7347|-739.7347|-689.7347|-689.7347|-839.7347|-889.7347|-1189.7347|-1039.7347|-739.7347|-939.7347|-1089.7347|-1189.7347|-889.7347|-689.7347|-489.7347|-339.7347|-639.7347|-639.7347|-1139.7347|-839.7347|-1039.7347|-1039.7347|-1369.1497|-1171.2774|-1194.4883|-1094.4883|-1044.4883|-1144.4883|-1094.4883|-1280.2325|-1030.2325|-1220.6574|-1170.6574|-1320.3473|-1120.3473|-1170.3473|-1470.3473|-1330.9414|-1403.8238||||-1215.3598||-1251.661|-1251.661|-1201.661|-1151.661|-1451.661|-1474.0678|-1598.9642|448.6282|748.6282|898.6282|1148.6282|1248.6282|1348.6282|1689.3558|1439.3558|-420.6851|-620.6851|-820.6851|-920.6851|-1070.6851|-970.6851|-1120.6851|-1020.6851|-770.6851|-870.6851|-820.6851|-1270.6851|-1470.6851|-1470.6851|-1720.6851|-1720.6851|-1670.6851|-1934.0946|-2582.3273||417.9432|667.9432|1117.9432|1367.9432|1617.9432|2267.9432|1606.6784|756.6784|756.6784|456.6784|1256.6784|1056.6784|1056.6784|656.6784|1006.6784|1106.6784|1506.6784|1671.9071|1521.9071|1671.9071|1721.9071|1221.9071|1871.9071|1988.2302|1631.3668|1982.0743|1693.9714|1682.2991|1482.2991|1332.2991|1832.2991|-96.7068|-146.7068|-1346.7068|-1546.7068|-746.7068|-696.7068|-746.7068|-1146.7068|-946.7068|-1246.7068|-1296.7068|-1246.7068|-1296.7068|-1546.7068|-846.7068|-896.7068|-896.7068|-746.7068||-996.7068|-1146.7068||-1546.7068|-1546.7068|-1546.7068|-1996.7068|-2335.2298|-2053.0331|-2357.2128|-2357.2128|-2507.2128|-3160.7919|-2995.3244|70.9679|2120.9679|2020.9679|2070.9679|1920.9679|2320.9679|2387.1866|2396.874|||2788.1933
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1291.4668|-18.0681|-518.0681|-518.0681|-618.0681|-768.0681|-1188.0681|-1238.0681|-1448.0681|-1278.0681|-1118.0681|-1318.0681|-518.0681|-1268.0681|-618.0681|-418.0681|-818.0681|-468.0681|-1018.0681|-1148.0681|-1068.0681|-1308.0681|-968.0681|-1068.0681|-918.0681|-768.0681|-818.0681|-968.0681|-1508.0681|-1948.0681|-1382.3485|-1272.3485|-2472.3485|717.207||517.207|617.207|1267.207|1217.207|1517.207|1302.4523|1366.6136||||1202.3485|1279.8316|1389.8129|1424.7921|945.5722|785.5722|1015.5722|1041.7025|701.7025|381.7025|911.7025|961.7025|731.7025|901.7025|1003.5583|-240.7711|-660.7711|-900.7711|-590.7711|-920.7711|-808.079|-913.4211|-889.3568|-766.5075|-807.7862|-920.8735|-1024.3039|-939.2266|-875.4032|-895.4032|-1133.7813|||43.7625|143.7625|573.7625||603.7625|753.7625|1123.7625|1091.4028|1041.7318|1291.7318|1300.2576|1045.997|1045.997|1341.6626|931.6626|1281.6626|1126.2918|1130.3242|1264.2491|1348.6101|1373.6842|1253.6842|1223.6842|983.6842|1063.6842|683.6842|1103.6842|1083.6842|943.6842|663.6842|863.6842|1423.6842|-24.999|-264.999|-354.999|-724.999|-604.999|-794.999|-494.999|-504.999|-334.999|-1144.999|-714.999|-994.999|-694.999|-444.999|-604.999|-914.999|-744.999|-584.999|-474.999|-934.999|-964.999|-424.999|-324.999|-794.999|-1004.999|-898.7303||||-828.7303||-828.7303|-1078.7303|-1188.5893|-1150.6547|-1294.6164|-1095.1293|-1050.1437|-1067.3818|-967.8583|-917.8583|-817.8583|-1027.8583|-1188.8259|-838.8259|-938.8259|-1038.8259|-1038.8259|-838.8259|-988.8259|-1238.8259|-1280.3621|-1272.6245|-1158.4717|-1270.118|-1070.118|-820.118|-970.118|-1270.118|-1388.3371|-1238.3371|-1238.3371|-1538.3371|-1188.3791|-1388.3791||-1336.851|-1236.851|-1186.851|-1186.851|-1186.851|-1136.851|-1236.851|-1486.851|-1336.851|-1840.9455|419.7569|469.7569|469.7569|469.7569|919.7569|1269.7569|1519.7569|1319.7569|1469.7569|1419.7569|1860.8411|1412.7667|1612.7667|1566.963|1704.9589|2047.1766|1616.6139|1466.6139|1166.6139|1366.6139|1516.6139|1466.6139|1116.6139|716.6139|566.6139|916.6139|1466.6139|1666.6139|1616.6139|1466.6139|1266.6139|1116.6139|816.6139|916.6139|1116.6139|1366.6139|1566.6139|1615.6821|1756.3135||1386.4822|1486.4822||1486.4822|1636.4822|1673.8691|1590.4101|1507.6779|1386.3208|726.3208|1146.3208|1157.7989|557.7989|467.7989|637.7989|1017.7989|897.7989|727.7989|727.7989|697.7989|817.7989|837.7989|||767.7989
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||701.8144|841.8144|612.9964|572.9964|472.9964|492.9964|482.9964|522.9964|532.9964|622.9964|602.9964|592.9964|792.9964|582.9964|562.9964|652.9964|712.9964|832.9964|862.9964|672.9964|972.9964|872.9964|732.9964|972.9964|1122.9964|1303.8849|-264.9045|-594.9045|-524.9045|-554.9045|-444.9045|-674.9045|-1134.9045|-1067.1161||217.1384|187.1384|447.1384|657.1384|827.1384|944.5983|-235.1804||||-325.1804|-355.1804|-315.1804|-305.1804|-305.1804|-295.1804|-235.1804|-225.1804|-365.1804|-425.1804|-415.1804|-375.1804|-426.8671|-420.9634|-447.7371|-440.819|-503.1323|-475.147|-512.0123|-472.0123|-592.0123|-602.7915|-625.8794|-707.0882|-761.2091|-746.3435|-1025.9372|386.8125|566.8125|536.8125|816.8125|||85.7716|125.7716|135.7716||137.002|137.002|142.78|136.3952|106.3952|126.3952|106.3952|96.3952|106.3952|126.3952|126.3952|155.3027|105.3027|110.8919|143.2133|118.5703|122.3003|126.4448|126.0498|133.8886|143.8886|152.654|167.8038|157.8038|157.8038|182.0043|190.5603|197.2892|218.6547|250.1719|234.2487|234.2487|264.2487|254.2487|244.2487|244.2487|264.2487|334.2487|344.2487|366.3874|339.8662|219.8662|309.8662|340.9624|366.6249|411.8054|450.8949|489.3277|555.9197|584.9107|646.5675|717.8528|793.1697|869.633||||968.4812||1076.0902|1158.9891|1334.4323|1636.3475|666.3475|876.3475|1026.4972|709.5095|579.5095|479.5095|559.5095|489.5095|589.5095|689.5095|861.1216|-12.6425|-42.6425|-62.6425|-72.6425|-62.6425|-412.6425|-302.6425|-242.6425|-212.6425|-142.6425|-22.6425|-232.6425|-292.6425|-292.6425|-412.6425|-392.6425|-392.6425|-132.6425|-202.6425||-212.6425|-542.6425|-662.6425|-652.6425|-552.6425|-532.6425|-522.6425|-622.6425|-882.6425|-1191.2695|-945.855|-972.0611|-902.8456|-1161.4951|244.5555|154.5555|214.5555|294.5555|344.5555|354.5555|484.5555|764.5555|964.5555|1100.0616|1111.7351|1181.3724|1042.0804|904.8187|674.8187|704.8187|834.8187|724.8187|694.8187|274.8187|354.8187|574.8187|824.8187|1004.8187|834.8187|714.8187|644.8187|794.8187|664.8187|764.8187|724.8187|764.8187|1074.7986|939.7762|879.7513||909.1681|1157.9646||796.376|1036.376|1026.3443|886.3443|826.3443|836.3443|1052.0492|1051.7214|-141.0787|-721.0787|-751.0787|60.043|410.043|550.043|620.043|684.4922|614.4358|683.8176|683.3618|||673.3618
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||790.1971|820.1971|1470.1971|1960.1971|2449.6635|2495.69|1205.69|1055.69|620.69|865.69|905.69|820.69|1255.69|735.69|1105.69|825.69|805.69|1155.69|1594.7846|629.7846|864.7846|724.7846|714.7846|849.7846|865.5057|1045.5057|1057.5064|879.7293|-395.7771|-615.7771|-405.7771|-460.7771|-755.7771|236.7131||261.7131|316.7131|346.7131|406.7131|406.7131|416.7131|386.7131||||226.7131|271.7131|331.7131|311.7131|306.7131|246.7131|246.7131|336.7131|396.7131|311.7131|586.7131|705.2368|-164.8409|-234.8409|-109.8409|-219.8409|-249.8409|-394.8409|-289.8409|-249.8409|-454.8409|-454.8409|-483.1824|-418.1824|-448.1824|-418.1824|-423.1824|-438.1824|-428.1824|-323.1824|-228.1824|||-403.1824|-478.1824|-565.7582||-506.9536|-691.4898|-451.4898|-491.4898|-548.5998|-601.222|-663.0245|-651.1383|-702.3759|-910.9732|-751.3591|-846.7879|122.4676|207.4676|252.4676|352.4676|167.4676|207.4676|232.4676|142.4676|82.4676|92.4676|77.4676|232.4676|407.4676|362.4676|342.4676|477.4676|287.4676|452.4676|592.4676|557.4676|117.4676|182.4676|592.4676|872.4676|872.4676|937.4676|482.4676|1036.9084|547.3982|203.8839|133.8839|198.8839|228.8839|228.8839|218.8839|158.8839|133.8839|228.8839|293.8839|-181.3676|-146.3676|-106.3676||||-226.3676||-246.5196|-271.3293|-241.3293|-241.3293|-196.3293|-231.3293|-206.3293|-266.3293|-253.6992|-234.7212|-194.7212|-263.3013|-236.4459|-250.4955|-246.8154|-256.8154|-266.912|-251.912|-211.912|-251.912|-291.912|-263.9963|-268.9963|-315.8292|-300.6436|13.4782|43.4782|48.4782|88.4782|88.4782|58.4782|98.4782|88.4782|193.4782||88.4782|28.4782|58.4782|83.4782|63.4782|78.4782|108.4782|118.4782|143.4782|123.4782|188.4782|168.4782|153.4782|183.4782|173.4782|223.4782|248.4782|263.4782|323.4782|298.4782|373.4782|313.4782|328.4782|338.4782|353.4782|478.4782|333.4782|168.4782|188.4782|158.4782|183.4782|188.4782|213.4782|298.4782|423.4782|492.7536|450.8069|485.8069|423.2492|473.2492|483.1067|298.1067|328.1067|263.1067|233.1067|318.1067|223.1067|293.1067|258.1067||223.1067|278.1067||278.1067|666.0163|-247.9342|-268.2047|-310.0052|-269.6725|-294.6916|-314.6018|-296.0163|-326.0163|-296.0163|-296.0163|-326.0163|-286.0163|-286.9625|21.1266|41.1266|||||
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||8262.1358|7557.9287|5019.9208|4566.8708|3616.8708|4466.8708|2866.8708|3516.8708|1866.8708|3316.8708|4066.8708|2366.8708|3116.8708|1166.8708|2066.8708|2816.8708|2916.8708|3966.8708|3966.8708|4116.8708|5013.7453|3708.0504|3507.2782|-779.4987|-629.4987|-789.4987|-1679.4987|-1649.4987|-2509.4987|-3509.4987|-2854.5798|-3304.5798|-4574.5798|-3690.0887||772.654|1582.654|1532.654|1632.654|1532.654|1532.654|1782.654||||2282.654|3332.654|3261.2822|2452.5358|3237.0235|347.0235|1107.0235|1677.0235|1717.0235|947.0235|1597.0235|2110.5817|2043.9796|-571.7103|-581.7103|-951.7103|-861.7103|-1401.7103|-1031.7103|-1011.7103|-1031.7103|-811.7103|-901.7103|-511.7103|-291.7103|-931.7103|-1261.7103|-1506.3447|-1338.4907|-1208.4907|-1548.4907|||-1554.4341|-1784.3712|-1745.968||-1919.9645|164.1614|904.1614|604.1614|704.1614|1074.1614|1254.1614|1584.1614|1744.1614|1674.1614|1724.1614|2116.2905|1994.4944|1994.4944|2231.1049|2455.0135|1865.0135|1675.0135|2125.0135|3114.4595|-1137.7869|-1627.7869|-1957.7869|-2027.7869|-1247.7869|-1977.7869|-2195.8743|-1883.1937|-2497.4374|-1703.2361|-1753.2361|-1783.2361|-1673.2361|-1813.2361|-1523.2361|-1883.2361|-863.2361|-803.2361|-263.2361|-823.2361|-503.2361|-513.2361|-1033.2361|-1513.2361|-1593.2361|-1903.2361|-2066.1642|-1826.1642|-1686.1642|-1596.1642|-1936.1642|-2107.3015|-1967.3015|456.2813||||146.2813||146.2813|266.2813|166.2813|416.2813|506.2813|1576.2813|1676.2813|2146.2813|2360.8157|1030.8157|860.8157|890.8157|1080.8157|1300.8157|1010.8157|920.8157|2030.8157|1800.8157|1810.8157|2110.8157|2330.8157|2561.4619|2448.9327|2178.9327|2418.9327|2632.1474|2938.4971|2059.9968|2326.1075|1651.035|1951.035|1751.035|1851.035|2221.035||2611.035|3321.035|1515.5944|1745.1049|1345.0814|1275.0814|1005.0814|1065.0814|885.0814|235.0814|735.0814|545.0814|445.0814|935.0814|895.0814|1405.0814|2185.0814|2635.0814|1389.5349|1223.9277|1174.6638|1184.6638|1535.0935|-454.2046|-264.2046|-234.2046|-494.2046|-544.2046|-594.2046|-474.2046|-204.2046|-494.2046|-664.2046|-874.2046|-724.2046|-434.2046|-284.2046|-364.2046|-834.2046|-224.2046|-414.2046|-424.2046|-684.2046|-754.2046|-484.2046|-584.2046|-554.2046|-744.2046|-764.2046||-774.2046|-1064.2046||-1192.4496|-1164.4123|-864.4123|-1034.4123|-1254.4123|-1124.4123|-1321.0137|-1419.4597|380.6437|270.6437|380.6437|690.6437|890.6437|1110.6437|1124.6041|1545.6712|-105.4106|-405.4106|-505.4106|||-415.4106
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-539.0872|-649.0872|-729.0872|-1149.0872|-1499.0872|-1511.208|-1696.5295|-1396.5295|-1826.5295|-1946.5295|-2052.8106|-2115.6318|-1535.6318|-2085.6318|-1982.9242|-1743.8047|-2092.1046|-1992.1046|-2159.0051|-2473.8945|-2175.2402|-2345.2402|-1765.5434|-2545.5434|-2663.9371|-2481.0413|-2430.8288|-2070.8288|-2140.8288|-2610.8288|-2315.3653|-2677.7967|-3457.7967|-1239.9474||-389.9474|-1349.9474|-1504.6606|-1284.6606|-1394.6606|-1334.6606|-1164.6606||||-1694.6606|-1344.6606|-1284.6606|-1234.6606|-1334.6606|-2104.6606|412.5453|842.5453|1112.5453|872.5453|1612.5453|2022.8281|2043.1423|1699.047|1740.0523|-440.3731|-1370.3731|-1610.9702|-1032.0619|-1352.0619|-1403.4021|-1323.7802|-1633.6446|-1730.1607|-1648.5119|-1584.8311|-1434.8311|-1824.8311|220.2672|470.2672|670.2672|||150.2672|360.2672|320.2672||500.2672|890.2672|1230.2672|1160.2672|1120.2672|760.2672|1420.2672|1851.7794|1371.7794|1381.7794|1496.9771|-31.7277|-601.7277|-611.7277|-871.7277|-771.7277|-611.7277|-521.7277|-601.7277|-1221.7277|-1191.7277|-1691.7277|-1952.0095|-1692.0095|-1416.555|-1816.555|-2127.8389|-1640.1345|-1100.1345|-940.1345|-1030.1345|-1800.1345|-1520.1345|-1861.2605|-1870.6734|-1610.6734|-1180.6734|-1310.6734|-1110.6734|-1310.6734|-950.6734|-700.6734|-680.6734|-1390.6734|-1512.4149|-1443.7681|-1393.7681|-1193.7681|-1533.7681|-1343.7681|-1223.7681|-1593.7681|-1233.7681|-1373.7681||||-1433.7681||-1578.0757|-1826.7508|-1706.9453|-1808.8281|99.8805|279.8805|619.8805|1289.8805|1789.8805|-690.7784|-1360.7784|-1568.6427|-1436.8252|20.9348|320.9348|280.9348|840.9348|870.9348|1180.9348|1637.7053|1761.8948|1563.2164|1756.3516|-558.8449|-528.8449|-308.8449|-468.8449|-728.8449|-968.8449|-1398.8449|-1688.8449|-1765.9388|-2239.932|330.515||860.515|930.515|680.515|650.515|180.515|300.515|480.515|660.515|550.515|270.515|990.515|1140.515|1470.515|1340.515|1760.515|2530.515|-637.4352|-677.4352|-427.4352|-117.4352|-147.4352|-1467.4352|-1327.4352|-1487.4352|-1037.4352|-527.4352|-1537.4352|-1317.4352|-1307.4352|-1207.4352|-1187.4352|-1937.4352|-2155.6313|-1865.6313|-2485.6313|-2490.7014|-2540.2238|-2387.0573|-2367.0573|-1707.0573|-2717.0573|-2751.7304|-2672.4782|-2980.5286|-3160.5286|-2582.5|-2452.5|-2452.5|-2272.5||-2762.5|-2382.5||-1932.5|-2422.5|-3122.5|-3910|710.9344|740.9344|1900.9344|2480.9344|3371.1506|1361.1506|1521.1506|2261.1506|2986.8339|1754.2647|1924.2647|694.2647|1134.2647|1384.2647|1084.2647|||1814.2647
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||173.5187|-37.6046|-61.6046|-99.6046|-118.6046|-116.6046|-147.6046|-129.6046|-165.6046|-173.0607|-175.5674|-174.1097|-117.1097|-181.1097|-119.1097|-108.1097|-122.1097|-117.1097|-157.1097|-213.5663|-154.6127|-177.6127|-180.5697|-193.7997|-203.2774|-225.1416|-222.9351|-251.3723|-262.2744|-275.2744|-233.7393|-197.7393|-324.7393|-274.3214||28.5342|88.5342|188.5342|183.9928|173.9928|-36.82|-38.82||||-95.82|-88.9462|-89.9462|-86.9462|-104.9462|-118.9462|-108.6518|-99.6518|-124.6518|-155.7798|-113.3152|-95.3152|-116.3152|-102.3152|-90.3152|-107.3152|-128.3152|-128.3152|-108.3152|-126.3152|-104.3152|-122.3152|-146.628|-160.0311|-154.3678|6.034|9.034|27.034|47.034|66.034|125.034|||100.034|125.034|150.034||215.034|-65.369|-104.369|-93.369|-118.369|-114.6408|-126.6408|-118.6038|-101.6038|-77.6038|-97.6038|-82.6038|-121.6038|-131.6038|-137.2756|-114.2756|-118.2756|-117.2756|-121.2756|-153.2756|-151.2756|-193.2756|22.3686|25.3686|52.3686|20.3686|47.3686|105.3686|125.3686|120.3686|100.3686|28.3686|50.3686|6.3686|100.3686|115.3686|95.3686|95.3686|125.3686|105.3686|105.3686|120.3686|100.3686|80.3686|130.3686|-20.3687|-81.3687|-77.9096|-78.3199|-60.3199|-57.3199|-80.3199|-70.3199|-54.3199||||-66.3199||-66.3199|-88.3199|-94.8579|-85.8579|-118.0643|-101.6826|-102.5918|-93.9343|-88.9343|-108.927|-94.4744|-100.7212|-95.7212|-70.7212|-85.7212|-100.7212|-85.7212|-100.7212|-75.7212|-75.7212|-60.7212|-85.7212|-100.7212|-120.7212|-127.8657|-107.8657|-131.5174|-151.4082|-149.6203|-150.7274|-150.7274|-135.7274|-172.935|-162.935||-154.4877|-154.4877|-203.3197|42.0173|72.0173|57.0173|67.0173|57.0173|52.0173|52.0173|72.0173|67.0173|67.0173|72.0173|112.0173|127.0173|162.0173|167.0173|222.0173|207.0173|237.9399|162.9399|232.9399|202.9399|202.9399|212.9399|162.9399|147.9399|192.9399|232.9399|227.9399|167.9399|162.9399|147.9399|142.9399|202.9399|242.9399|292.9399|288.5439|218.5439|188.5439|83.5439|78.5439|98.5439|123.5439|178.5439|228.5439|210.0488|236.0511||191.0511|181.0511||161.0511|196.0511|216.0511|191.0511|186.0511|181.0511|151.0511|221.0511|151.0511|171.0511|161.0511|246.0511|161.0511|77.3703|52.3703|57.3703|57.3703|67.3703|57.3703|||87.3703
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||106.0178|85.0178|79.0178|88.0178|79.0178|43.0178|11.0178|48.0178|63.0178|62.0178|117.0178|204.0178|266.0178|222.0178|376.0178|289.4788|336.4788|342.3782|262.3782|277.3782|328.3782|298.8168|309.8168|184.8168|160.8168|142.8168|218.8168|209.8168|210.8168|134.8168|235.8168|186.8168|53.8168|209.8168||231.8168|297.1298|-71.5913|-73.5913|-133.5913|-136.5913|-84.5913||||-33.5913|-24.5913|-37.5913|-47.5913|-63.5913|-125.5913|-131.5913|-124.5913|-148.5913|-198.657|-188.9487|-162.9487|-132.9487|-123.9487|-132.9487|-185.9487|-153.9487|-132.9487|-116.9487|-152.9487|-165.1652|-151.4613|-158.1792|-173.2547|-190.0367|-159.0367|-179.6519|-204.7243|-210.7492|-184.0323|-151.0323|||-90.0323|-187.0323|-174.5359||-154.9795|-160.9795|-131.9795|-130.9795|-161.9795|-126.9795|-129.9795|-71.9795|-40.9795|-75.9795|-100.9795|-50.9795|-54.9795|-73.9795|-70.9795|-61.9795|-17.9795|-66.9795|-114.9795|-152.9795|-160.9795|-177.9795|-210.9795|-202.6777|-170.6777|-226.6777|-181.0667|-181.0667|-106.0667|-94.0667|-150.0667|-203.0667|-195.0667|-190.0667|-148.0667|-203.0667|-130.0667|-160.0667|-159.4368|-126.4368|-86.4368|-32.4368|-19.4368|-34.4368|-29.4368|-76.4368|-106.4368|-144.4368|-159.5409|-172.101|-165.6061|-163.6061|-182.7846|-201.8717||||63.8345||63.8345|83.8345|83.8345|77.8345|115.8345|128.8345|124.8345|146.8345|141.8345|211.8345|251.8345|258.8345|253.8345|243.8345|251.8345|226.8345|224.8345|212.8345|330.8345|301.8345|-85.4488|-160.4488|-86.4488|-70.4488|-102.4488|-104.4488|-176.4488|-254.332|-251.0911|52.3342|97.3342|104.3342|155.3342|154.3342||196.3342|182.3342|120.3342|132.3342|167.3342|-17.4937|-72.4937|-72.4937|-140.4937|-164.2152|-134.5169|-126.8912|-139.8912|-148.1014|-124.1254|-124.1254|-137.1254|-171.7017|-119.7017|-135.7017|-148.7017|-172.3907|-176.6318|-140.6318|-106.6318|-116.6318|-136.6318|-165.6318|-184.7575|-160.0587|-178.0587|-179.7874|-179.8194|-188.0771|-187.7523|-201.2248|-243.972|-205.2045|-141.2045|-130.2045|-232.2045|-180.3938|16.6377|35.6377|37.6377|52.6377|37.6377|47.6377|37.6377||47.6377|47.6377||72.6377|82.6377|77.6377|132.6377|207.6377|207.6377|237.6377|327.6377|-73.9304|-148.9304|-183.9304|-200.9782|-229.8646|-241.2385|-243.4872|-252.5969|-251.5397|-236.5397|-176.5397|||-231.5397
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2063.8995|3363.8995|-52.4528|-2752.4528|-4252.4528|-3352.4528|-3852.4528|-3652.4528|-4952.4528|-5052.4528|-5352.7253|-5884.8084|-4884.8084|-6284.8084|-5994.2315|-4214.3118|-4814.3118|-3514.3118|-4414.3118|-5714.3118|-4614.3118|-4814.3118|-3614.3118|-3814.3118|-4214.3118|-2414.3118|-1914.3118|-4114.3118|-4314.3118|-2414.3118|-3014.3118|-4814.3118|-8114.3118|-5799.3481||-2099.3481|-2599.3481|-1699.3481|-2299.3481|-2099.3481|-2199.3481|-1499.3481||||-1699.3481|-2999.3481|-3199.3481|-3799.3481|-3999.3481|-5999.3481|643.0483|1643.0483|1543.0483|343.0483|4243.0483|5731.1648|5465.0182|3765.0182|5272.2425|4435.825|-2562.0277|-2907.8086|-2864.2318|-2954.702|-3399.6689|-2961.7637|-2561.7637|-2961.7637|-3261.7637|-3061.7637|-3561.7637|-3829.7375|-3810.1697|-3810.1697|-3866.8552|||-4218.728|520.1144|2720.1144||3320.1144|3320.1144|3220.1144|2720.1144|1020.1144|1820.1144|2520.1144|2520.1144|3820.1144|3422.3493|2601.2337|2301.2337|3101.2337|2868.6957|2768.6957|3068.6957|-610.2466|-810.2466|-1310.2466|-2010.2466|-1610.2466|-1310.2466|-1110.2466|-1310.2466|-1010.2466|-1010.2466|-510.2466|-110.2466|-2110.2466|-610.2466|-710.2466|-810.2466|-1710.2466|-1110.2466|-910.2466|-710.2466|-310.2466|-410.2466|-810.2466|-2910.2466|-2210.2466|-2210.2466|-1710.2466|-2910.2466|-2510.2466|-1910.2466|-2210.2466|-2910.2466|-3761.3852|-2701.0928|-2301.0928|-3356.7698|-2696.4108|-2351.5676||||-2616.0434||-2616.0434|-2916.0434|-2816.0434|-2216.0434|-3216.0434|-1816.0434|-2116.0434|-1316.0434|-2016.0434|-2516.0434|-1016.0434|-1916.0434|-2016.0434|-2116.0434|-1316.0434|-1316.0434|-1516.0434|-2316.0434|-2716.0434|-3116.0434|-2316.0434|-3216.0434|-2978.9371|-3659.9302|-3327.7002|-3086.6669|-3186.6669|-4446.2965|-3706.9962|-3657.5393|-2657.5393|-3157.5393|-3636.1548|-4195.7276||-3441.639|-3541.639|-4612.9322|-4936.5913|-4193.8152|-3393.8152|-3893.8152|-4413.6697|-4513.6697|-4713.6697|-4381.8553|37.4882|137.4882|2437.4882|2737.4882|1837.4882|1337.4882|2037.4882|2737.4882|2237.4882|2937.4882|2537.4882|2637.4882|2937.4882|2637.4882|3437.4882|4537.4882|4237.4882|3637.4882|3037.4882|3737.4882|5237.4882|4237.4882|4237.4882|4237.4882|4937.4882|6637.4882|6802.7647|6754.0305|6654.0305|7165.5894|-1175.871|-1475.871|-2275.871|-2775.871|-2375.871|-2675.871|-2575.871|-2775.871||-3175.871|-4175.871||-4675.871|-5375.871|-4275.871|-5375.871|-5875.871|-6075.871|-6875.871|-8073.19|-7688.5062|-8788.5062|-8826.118|-9867.9089|-11064.3432|-11099.2703|-11699.1892|-12276.8769|-15679.8632|-14205.4035|-14598.1764|||-14498.1764
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1248.3724|1286.5248|1244.6086|1134.6086|1074.6086|1294.6086|2064.6086|-1017.0477|-1337.0477|-1394.4974|-1421.4349|-1401.4349|-881.4349|-1051.4349|-1161.4349|-891.4349|-1381.4349|-1278.8166|-1337.574|-1490.6378|-963.6886|-1443.6886|-1270.2096|-1450.7884|-1573.0982|-1535.1092|-1416.2324|-1744.6741|-1664.6741|-1414.6741|-1498.5268|-1703.9186|-2196.0207|-1641.6896||424.643|654.643|954.643|974.643|1064.643|1014.643|894.643||||424.643|584.643|594.643|834.643|774.643|274.643|474.643|774.643|1154.643|594.643|1384.643|1634.0477|1476.1641|1385.7379|1465.8199|-178.3114|-618.3114|-628.3114|-418.3114|-838.3114|-885.1992|-735.1992|-745.2213|-902.4681|-939.9646|-898.8496|-1039.8329|-983.1476|-870.35|-780.35|-540.35|||-880.35|-847.6111|-881.2345||-804.375|-724.375|-684.375|-694.375|-794.375|-704.375|-694.375|-534.375|-634.375|-904.375|-1008.4381|-908.4381|-668.4381|-528.4381|-638.4381|-578.4381|-618.4381|-818.4381|-788.4381|-1138.4381|-958.4381|-1327.1535|-1098.7981|-1098.7981|-948.7981|-1168.7981|-1354.1237|-1034.1237|-994.1237|-704.1237|-844.1237|-1124.1237|-864.1237|-1074.1237|-1004.1237|-994.1237|-1041.2486|-1227.4984|-1061.6649|-1165.7388|-1128.5987|-1041.2465|-1121.2465|-1161.2465|-1233.7611|-923.7611|-985.7544|-905.7544|-1206.9493|-1037.7426|-997.7426|-1117.7426|-1050.2695|-1263.6328||||-1119.592||-1198.9911|-1440.5457|-1455.6063|-1483.4515|-1785.5017|-1466.9021|-1536.9021|-1516.9021|-1438.7801|-1722.0665|-1022.0665|-812.0665|-1172.0665|-1072.0665|-1372.0665|-1272.0665|-1612.0665|-1885.0739|-1831.1932|-2068.2879|-1898.2879|-1958.2879|-2238.2879|-2588.1949|-2718.1949|-2457.1542|-2847.1542|152.176|142.176|552.176|1652.176|3977.9734|-1006.0815|-989.7277||-879.7277|-949.7277|-1179.6975|216.5511|516.5511|586.5511|496.5511|226.5511|166.5511|66.5511|486.5511|516.5511|586.5511|616.5511|566.5511|416.5511|676.5511|706.5511|1026.5511|886.5511|1116.5511|1116.5511|1126.5511|1136.1679|1163.6023|1433.6023|1213.9438|1133.9438|1053.9438|1083.9438|1253.9438|1113.9438|943.9438|643.9438|563.9438|453.9438|863.9438|1083.9438|903.9438|1363.9438|1313.9438|1513.9438|883.9438|1203.9438|763.9438|1263.9438|1343.9438|1373.9438|1303.9438||1553.9438|1603.9438||1481.6042|1464.5602|1550.6225|1629.025|2061.5096|1071.5096|911.5096|951.5096|941.5096|1061.5096|701.5096|611.5096|941.5096|1031.5096|871.5096|1041.5096|1631.5096|1557.4314|907.4314|||977.4314
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-435.9074|-405.9074|-585.9074|-725.9074|-865.9074|-545.9074|-655.9074|-685.9074|-915.9074|-1295.9074|-1291.0082|-1496.6758|-1116.862|-1458.18|-1474.0889|-1040.121|-1110.121|-1020.121|-1240.121|-1440.69|-1176.4691|-1376.4691|-1367.1879|-1575.2088|-1633.0098|-1883.3442|-1599.8269|-1781.4743|-1929.8448|-2029.8448|-1781.4788|-1521.4788|-2301.4788|-881.4788||-301.4788|-261.4788|-91.4788|-261.4788|-551.4788|-1641.4788|-1811.4788||||-2148.8654|-2073.1837|-2264.6486|-2312.3873|-3425.9859|1741.4641|2101.4641|1848.2934|1925.326|-373.7673|-713.7673|-743.7673|-593.7673|-1113.7673|-1383.7673|-803.7673|-503.7673|-503.7673|-103.7673|-343.7673|-653.7673|-663.7673|-493.7673|-763.7673|-853.7673|-723.7673|-793.7673|-733.7673|-1543.7673|-1633.7673|-1668.8485|||98.4099|78.4099|728.4099||1028.4099|1188.4099|1498.4099|1738.4099|1798.4099|2409.8998|1397.4427|1537.4427|947.4427|677.4427|667.4427|777.4427|917.4427|1007.4427|1137.4427|1117.4427|1277.4427|847.4427|677.4427|1347.4427|1531.603|1170.0654|1400.0654|1571.7393|1380.8215|1483.135|1381.8166|1487.574|1518.4156|1284.9062|1376.5625|1385.625|1342.9166|881.9301|631.9301|381.9301|401.9301|431.9301|601.9301|491.9301|681.9301|881.9301|1281.9301|-318.1725|-338.1725|-308.1725|-418.1725|-308.1725|-178.1725|-398.1725|-428.1725|-658.1725|-738.1725|-852.6917||||-694.8045||-694.8045|-1017.005|421.1988|581.1988|411.1988|711.1988|706.48|766.48|776.6445|706.8272|858.1413|794.8658|714.8658|844.217|754.217|696.9078|932.6754|792.4171|-246.39|-346.39|-366.39|-526.39|-656.39|-637.6555|-645.1728|-592.4142|-659.3491|-776.499|-638.8878|-646.542|-765.0467|-727.8296|-781.4774|-846.6415||-762.935|-723.8167|-677.7396|-627.7396|-547.7396|-487.7396|-547.7396|-717.7396|-757.7396|-914.7107|-716.6798|-716.6798|-834.0887|-845.0985|31.1019|171.1019|441.1019|261.1019|411.1019|421.1019|271.1019|261.1019|431.1019|601.1019|651.1019|571.1019|431.1019|221.1019|201.1019|361.1019|961.1019|816.0061|556.0061|376.0061|396.0061|586.0061|666.0061|616.0061|396.0061|686.0061|526.0061|386.0061|336.0061|486.0061|676.0061|1016.0061|1125.7161|1015.7161|895.7161||865.7161|895.7161||715.7161|1095.7161|1775.7161|-507.7109|-537.7109|-577.7109|-827.7109|-877.7109|-1080.2343|-883.5937|-1200.1041|36.2676|456.2676|776.2676|906.4085|951.0094|871.6165|951.6165|835.685|||992.3272
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-2461.1265|-2061.1265|-1961.1265|-2061.1265|-2811.1265|-2511.1265|-2811.1265|-3461.1265|-4661.1265|-4154.0295|-4826.6994|-5022.8044|-3672.8044|-4472.8044|-4644.7827|-3152.4373|-2952.4373|-2452.4373|-3402.4373|-3952.4373|-2952.4373|-3452.4373|-3052.4373|-3902.4373|-5202.4373|-5238.8192|-4873.9396|-5223.9396|-5623.9396|-5823.9396|-6021.044|-6401.16|-8515.1777|-6852.9753||1896.7472|3496.7472|3896.7472|3646.7472|4396.7472|6729.7191|5299.6879||||4513.4951|4463.4951|3913.4951|5792.7723|3924.5915|2774.5915|3424.5915|3674.5915|-732.8248|-1482.8248|-382.8248|-482.8248|-1282.8248|-1132.8248|-1282.8248|-732.8248|-282.8248|-282.8248|-582.8248|-732.8248|-532.8248|-182.8248|-1882.8248|-2682.8248|-2082.8248|-2282.8248|-2682.8248|-2732.8248|-2828.1386|-3455.1495|-2905.1495|||-1855.1495|-2655.1495|-3408.4995||-2992.3599|-2892.3599|-1942.3599|-2242.3599|-2442.3599|-2942.3599|-3592.3599|-3585.9554|125.0561|1275.0561|1325.0561|2025.0561|1775.0561|1975.0561|1975.0561|2475.0561|2275.0561|2025.0561|3675.0561|4719.5068|3437.1179|2387.1179|2337.1179|2637.1179|2137.1179|1937.1179|1537.1179|2887.1179|3437.1179|3387.1179|4124.5755|3785.6394|4920.1549|2808.6615|2058.6615|1008.6615|1208.6615|1558.6615|1758.6615|1808.6615|2208.6615|2058.6615|2608.6615|-545.3097|-345.3097|-45.3097|-1145.3097|-1395.3097|-1645.3097|-1195.3097|-1545.3097|-1895.3097|-2297.5663|-2475.9591||||-1825.9591||-1825.9591|-1775.9591|-1675.9591|-1575.9591|-2125.9591|-1825.9591|-1375.9591|-1425.9591|-1725.9591|-1725.9591|-1025.9591|-1375.9591|-675.9591|-825.9591|-1025.9591|-675.9591|-725.9591|-425.9591|-775.9591|-575.9591|-725.9591|-925.9591|-1225.9591|-775.9591|-275.9591|-475.9591|-1675.9591|-1675.9591|-2225.9591|-3375.9591|-2917.8507|-2917.8507|-3464.2786|-3454.754||-4433.0599|920.9834|1120.9834|670.9834|1270.9834|870.9834|1070.9834|1020.9834|620.9834|70.9834|1270.9834|1220.9834|370.9834|1070.9834|1170.9834|2420.9834|2670.9834|1870.9834|1970.9834|2620.9834|2870.9834|2670.9834|3220.9834|4028.8705|3284.8561|3363.729|2781.9211|2121.2909|1521.2909|1921.2909|2234.7677|2740.8713|1820.8713|1240.8713|820.8713|1190.8713|1410.8713|1240.8713|970.8713|960.8713|1030.8713|860.8713|640.8713|860.8713|420.8713|1090.8713|840.8713|840.8713|910.8713||840.8713|990.8713||780.8713|2340.8713|3415.9681|1159.9645|1264.405|1344.8812|1034.8812|964.8812|1134.8812|1214.8812|1374.8812|1184.8812|1324.8812|1802.6458|1467.3842|1349.3158|650.5133|830.5133|1046.6814|||953.6191
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-112.317|-182.317|-302.317|-392.317|-522.317|-382.317|-342.317|-222.317|-512.317|-532.317|-607.5745|-693.6595|-523.6595|-723.6595|-603.6595|-581.2883|-661.9648|-541.9648|-661.9648|-711.9648|-401.9648|-731.9648|-751.6275|-766.3475|-806.3475|-716.3475|-616.3475|-636.3475|-696.3475|-1041.3475|-954.5527|-938.3984|-1228.3984|-1001.5538||330.9654|450.9654|700.9654|767.7394|880.9326|400.9326|500.9326||||670.9326|772.818|692.818|737.5756|912.3062|-274.0058|-124.0058|-334.0058|-494.0058|-597.7843|94.3201|184.3201|204.3201|304.3201|294.3201|414.3201|474.3201|354.3201|484.3201|534.3201|608.689|483.3157|283.3157|153.3157|173.3157|173.3157|73.3157|103.3157|163.3157|203.3157|273.3157|||283.3157|373.3157|333.3157||313.3157|233.3157|243.3157|163.3157|203.3157|273.3157|253.3157|363.3157|353.3157|323.3157|323.3157|363.3157|363.3157|273.3157|283.3157|333.3157|283.3157|243.3157|293.3157|303.3157|223.3157|183.3157|293.3157|463.3157|503.3157|413.3157|183.3157|333.3157|383.3157|513.3157|687.573|-286.6091|-216.6091|-456.6091|-399.3322|-419.3322|-429.2581|-462.7867|-398.6519|-492.391|-434.0297|-374.0297|-364.0297|-384.0297|-394.0297|-384.0297|-404.0297|-434.0297|-363.9218|-303.2465|-256.9405|-312.0871|-272.0871|-281.7634||||-279.7371||-350.819|-348.6878|-320.7643|-302.2451|-372.2451|-292.2451|-312.2451|-222.2451|-142.2451|-112.2451|-82.2451|-92.2451|-122.2451|-132.2451|-162.2451|-192.2451|-142.2451|-182.2451|-192.2451|-192.2451|-142.2451|-272.2451|-312.2451|-418.6057|-327.3397|-334.8218|-366.9607|-286.9607|-286.9607|-266.9607|-286.9607|-306.9607|-370.4945|-300.4945||-220.4945|-180.4945|-300.4945|-250.4945|-140.4945|-130.4945|-150.4945|-310.4945|-310.4945|-410.4945|-336.6605|-380.1784|-370.1982|-465.2202|32.8188|82.8188|102.8188|112.8188|132.8188|172.8188|212.8188|212.8188|292.8188|392.8188|362.8188|332.8188|372.8188|382.8188|292.8188|292.8188|342.8188|282.8188|242.8188|192.8188|192.8188|302.8188|462.8188|532.0209|215.8901|425.8901|457.6556|230.9377|80.9377|90.9377|140.9377|370.9377|409.9308|411.5898|381.8653||261.8653|131.8653||31.8653|61.8653|81.8653|81.8653|41.8653|101.8653|121.8653|241.8653|211.8653|191.8653|251.8653|421.8653|311.8653|281.8653|281.8653|361.8653|291.8653|381.8653|491.8653|||-70.7755
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||925.8587|1016.5096|-61.4055|-111.4055|-541.4055|-351.4055|-431.4055|-381.4055|-711.4055|-1001.4055|-981.4055|-1071.4055|-581.4055|-1111.4055|-881.4055|-461.4055|-451.4055|-711.4055|-1011.4055|-1144.3395|-1014.9253|-1084.9253|-1128.2503|-1162.1738|-1232.1738|-982.1738|-1122.1738|-1092.1738|-1362.1738|-1452.1738|-1102.1738|-1082.1738|-1822.1738|628.1125||768.1125|888.1125|1008.1125|1188.1125|1018.1125|1168.1125|1626.2361||||509.9123|609.9123|719.9123|725.6269|545.6269|485.6269|615.6269|975.6269|1234.5854|598.7902|878.7902|908.7902|788.7902|808.7902|1049.4084|-45.0322|-305.0322|-465.0322|-225.0322|-465.0322|-535.0322|-625.0322|-773.9246|-786.5829|75.3396|115.3396|185.3396|465.3396|605.3396|605.3396|655.3396|||315.3396|295.3396|325.3396||455.3396|595.3396|745.9329|638.3853|468.3853|728.3853|705.9836|577.5221|637.5221|637.5221|657.8024|757.9655|547.9655|557.9655|567.9655|677.9655|732.9821|632.9821|817.7579|-212.0547|-262.0547|-632.0547|-817.283|-713.0923|143.3539|73.3539|133.3539|403.3539|393.3539|503.3539|513.3539|283.3539|393.3539|253.3539|603.3539|593.3539|613.3539|-68.2571|-108.2571|-98.2571|-38.2571|-98.2571|-148.2571|-408.2571|-398.2571|-328.2571|-358.2571|-398.2571|-608.2571|-558.9416|-588.9416|-588.9416|-568.9416|88.8234||||188.8234||188.8234|388.8234|354.1174|374.1174|54.1174|194.1174|324.1174|464.1174|519.5749|398.4165|382.1295|397.9376|457.9376|-22.2402|-82.2402|-92.2402|-82.2402|-22.2402|-32.2402|-102.2402|-262.2402|-312.2402|-442.2402|-557.4891|-401.4369|-401.4369|-391.4369|-441.4369|-481.4369|-551.4369|-531.4369|-541.4369|-626.5966|-483.8705||-403.8705|-523.8705|-633.1894|-606.8771|-593.0465|-603.0465|-633.0465|-683.0465|-743.0465|-850.0517|-762.7181|-762.7181|-849.1312|55.2237|445.2237|-136.9049|-266.9049|-246.9049|-146.9049|-106.9049|-56.9049|-266.9049|-106.9049|-146.9049|-96.9049|-156.9049|-296.9049|-346.9049|-346.9049|-336.9049|-236.9049|-336.9049|-406.9049|-506.9049|-538.7939|-438.7939|-338.7939|-408.7939|-568.7939|-473.0789|-523.0789|-530.0877|-558.9863|30.4408|80.4408|480.4408|486.0453|550.6059|547.1537||377.1537|377.1537||347.1537|467.1537|584.6153|-113.7836|-163.7836|-243.7836|-233.7836|-173.7836|-243.7836|-413.7836|-343.7836|-313.7836|-183.7836|-153.7836|-133.7836|-183.7836|-203.7836|-153.7836|-223.7836|||-143.7836
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||171.1508|157.1508|155.1508|135.1508|113.1508|94.1508|65.1508|109.1508|53.1508|70.1508|90.1508|101.1508|192.1508|63.1508|135.1508|199.1508|207.1508|327.9453|-172.1449|-235.1449|-152.1449|-203.1449|-208.1449|-228.4387|-256.2652|-265.0725|-235.4969|-282.4969|-311.095|-294.095|-247.8127|-235.8127|-372.8127|-282.903||87.9681|123.9681|183.9681|213.9681|228.9681|253.9681|272.7397||||212.7397|202.7397|212.7397|252.7397|222.7397|202.7397|192.7397|212.7397|146.7397|136.7397|172.7397|272.7397|221.933|274.6478|226.4419|170.8477|99.8477|139.8477|190.8477|-66.6992|-127.6992|-115.6992|-143.8325|-153.8694|-133.1042|-131.1042|-151.7269|-142.3632|-152.4591|-151.2324|-164.6754|||-143.6754|-139.6754|-175.6301||26.6233|26.6233|68.6233|72.6233|72.6233|109.6233|106.6233|127.6233|136.6233|142.6233|133.6233|137.6233|141.6233|166.0412|175.0412|191.1985|192.1985|217.1985|272.4427|212.7141|-37.536|-86.536|-113.536|-115.536|-75.536|-142.536|-116.536|-76.536|-32.536|-43.536|-86.536|-142.536|-133.536|-179.536|-153.4223|-114.4223|-94.4223|-87.4223|-84.4223|-95.4223|-46.4223|-10.4223|-5.4223|-117.4223|-106.4223|-100.4223|-138.0248|-117.0831|-124.2034|-98.1813|-95.1813|-121.1813|-101.1813|-81.1813||||-48.1813||-48.1813|-77.1813|-123.1813|-105.1813|-118.1813|-97.1813|-80.1813|-67.1813|-83.1813|-96.1813|-59.1813|-44.1813|-41.1813|-45.1813|-27.1813|-33.1813|-34.1813|-42.1813|-31.1813|-56.1813|-57.1813|-72.1813|-97.1813|-141.1813|-107.9236|-110.4921|-111.4921|-130.1579|-124.4974|-134.4974|-138.7749|-154.9166|-143.2407|-156.3762||-99.3762|-93.3762|-123.3762|-146.3762|-148.8978|-146.8978|-129.8978|-161.8978|-162.8978|-222.7198|-189.1886|-188.6365|-185.6365|-169.6365|-149.6365|-99.6365|-114.6365|-109.6365|-74.6365|-59.6365|-59.6365|-154.6365|-129.6365|-154.6365|-139.6365|-144.6365|-167.6365|-198.6365|-198.2072|-206.2335|-160.2335|-204.2335|-204.2039|-234.5599|-273.0666|-200.0588|-145.0588|-150.0588|-220.0588|-257.8431|-245.659|-260.6113|-230.6113|-175.6113|-170.6113|-120.6113|-130.6113|-95.6113|-200.6113||-235.6113|-264.5681||-293.409|-311.3292|-251.3292|-301.3292|-326.857|-326.857|-339.0078|-371.6744|-366.6744|-351.6744|-381.6744|-441.8605|-396.9875|-376.9875|-396.9875|-391.9875|-485.2639|-478.3488|-522.332|||-422.3133
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1547.0147|-1697.0147|-1597.0147|-997.0147|-1397.0147|-1047.0147|-1597.0147|-1247.0147|-2397.0147|-2147.0147|-2097.0147|-2647.0147|-1947.0147|-3547.0147|-2547.0147|-1747.0147|-1097.0147|-797.0147|-1897.0147|-4247.0147|-3710.5719|-4197.8576|-3791.3479|-3841.3479|-4241.3479|-3491.3479|-3641.3479|-3541.3479|-3691.3479|-4591.3479|-3875.3057|-4425.3057|-6425.3057|2295.001||3745.001|3545.001|3541.6678|2788.4787|3438.4787|3399.9989|2749.9989||||2199.9989|1999.9989|2199.9989|2049.9989|1199.9989|449.9989|1299.9989|2699.9989|2349.9989|1749.9989|2299.9989|3699.9989|3899.9989|3199.9989|3799.9989|5249.9989|5249.9989|6699.9989|5065.6898|5215.6898|3465.6898|4915.6898|4165.6898|-1019.3793|-2019.3793|-1469.3793|-4469.3793|-4633.8879|-4133.8879|-4233.8879|484.7257|||784.7257|534.7257|734.7257||834.7257|1084.7257|1084.7257|1284.7257|484.7257|384.7257|34.7257|984.7257|1584.7257|484.7257|1284.7257|1784.7257|3734.7257|5099.6953|3952.4392|5911.0435|-430.5693|-2130.5693|-1630.5693|-2430.5693|-1980.5693|-2930.5693|-2930.5693|-3275.6325|-2583.497|-2983.497|-3542.7744|-3700.3049|-3642.0054|-3707.7838|-3428.4161|-3728.4161|-2778.4161|-4078.4161|-3355.1434|-3955.1434|-4199.4783|-3999.4783|-2249.4783|-2799.4783|-1899.4783|-2849.4783|-2349.4783|-2599.4783|-2749.4783|-999.4783|-1149.4783|-999.4783|-1699.4783|-1099.4783|-2649.4783|-3899.4783|-3779.9759|-4183.3066||||-3003.9121||-3003.9121|-2953.9121|-3653.9121|-3903.9121|-4826.569|-4293.41|851.3583|1151.3583|1201.3583|551.3583|3051.3583|3151.3583|4051.3583|4273.7315|3159.7017|2894.6336|2344.6336|2544.6336|2894.6336|3144.6336|3494.6336|3844.6336|3144.6336|3244.6336|4582.9262|3203.3779|2703.3779|2703.3779|2303.3779|2753.3779|2153.3779|1303.3779|2453.3779|2153.3779||2603.3779|1903.3779|2403.3779|1453.3779|1503.3779|1453.3779|1903.3779|1553.3779|1003.3779|303.3779|1903.3779|2853.3779|3303.3779|2553.3779|3303.3779|3103.3779|3703.3779|1803.3779|2353.3779|3453.3779|3953.3779|4303.3779|3233.923|3583.923|3483.923|4033.923|5083.923|4037.6922|4852.0891|2702.0891|4088.4324|3541.5832|3191.5832|2972.4792|2922.4792|2872.4792|2822.4792|2522.4792|3572.4792|3672.1992|3974.6657|4596.8508|3232.612|4977.9022|2794.0319|3594.0319|2594.0319|2744.0319|2444.0319||2844.0319|2244.0319||1944.0319|2744.0319|2844.0319|2094.0319|2644.0319|3744.0319|3394.0319|2494.0319|4494.0319|2294.0319|3144.0319|3379.4799|3985.5332|2872.5719|3072.5719|-17.2725|-317.2725|-767.2725|-967.2725|||-1067.2725
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10643.7702|11543.7702|9543.7702|9543.7702|11148.6335|13276.2595|9165.2627|10865.2627|6565.2627|6665.2627|7665.2627|4465.2627|8565.2627|2665.2627|4965.2627|6865.2627|8165.2627|6465.2627|5165.2627|4265.2627|9165.2627|11065.2627|12265.2627|-2399.3451|-4999.3451|-5699.3451|-4899.3451|-6749.3451|-8199.3451|-12949.3451|-10070.8437|-12170.8437|-17370.8437|-13209.2708||1727.116|5127.116|5027.116|8527.116|14969.0178|8112.7976|7559.408||||2509.408|3109.408|3909.408|4688.2311|3961.9586|1911.9586|2861.9586|4061.9586|5311.1915|1761.1915|3161.1915|3650.8712|-248.8627|-948.8627|-598.8627|-648.8627|-448.8627|-1348.8627|-2248.8627|-2198.8627|-2948.8627|-2648.8627|-3039.2321|-2839.2321|-2689.2321|-3539.2321|-4071.369|-3478.6754|-3078.6754|-2728.6754|-2478.6754|||-3378.6754|-3309.6393|151.2752||251.2752|651.2752|1601.2752|801.2752|1401.2752|2401.2752|1601.2752|2751.2752|3301.2752|3051.2752|2751.2752|3706.9725|3570.3364|3520.3364|3711.4849|-44.1739|-1144.1739|-1644.1739|-1144.1739|-1844.1739|-1444.1739|-1694.1739|-3844.1739|-4229.6377|-3162.8243|-4062.8243|-4500.3604|-4717.0671|126.8944|1826.8944|1926.8944|1326.8944|1176.8944|576.8944|1576.8944|1676.8944|3126.8944|3976.8944|3276.8944|2126.8944|3176.8944|2876.8944|3276.8944|3126.8944|3476.8944|3026.8944|3026.8944|3276.8944|3726.8944|3526.8944|3226.8944|2426.8944|4426.8944|5476.8944||||3926.4778||3926.4778|3076.4778|2926.4778|2976.4778|2326.4778|4226.4778|4826.4778|3926.4778|5576.4778|4432.1975|5124.0512|3324.0512|3624.0512|3974.0512|3624.0512|3424.0512|3967.3471|4467.3471|4982.1634|4232.1634|3382.1634|5135.7371|1476.8013|526.8013|476.8013|926.8013|1326.8013|726.8013|876.8013|426.8013|226.8013|276.8013|926.8013|1076.8013||1776.8013|2426.8013|1976.8013|2126.8013|1876.8013|1776.8013|2026.8013|1826.8013|1526.8013|1326.8013|2526.8013|2023.1736|873.1736|1223.1736|1023.1736|973.1736|1373.1736|1573.1736|2073.1736|1323.1736|1373.1736|1623.1736|1423.1736|1173.1736|1273.1736|873.1736|573.1736|623.1736|623.1736|1123.1736|1373.1736|573.1736|973.1736|923.1736|1373.1736|1723.1736|2373.1736|2648.0291|1548.0291|1798.0291|2098.0291|2098.0291|1798.0291|948.0291|948.0291|2098.0291|2200.5879|1988.9974|-61.5881||-61.5881|-811.5881||-1611.5881|-1261.5881|-1111.5881|-1511.5881|-2161.5881|257.6076|57.6076|7.6076|357.6076|257.6076|207.6076|657.6076|1207.6076|1957.6076|1957.6076|2636.2307|1651.4925|2101.4925|1951.4925|||1501.4925
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2280.2213|2780.2213|3080.2213|3222.4681|3441.6312|3851.8125|-1829.0123|-1729.0123|-2729.0123|-2579.0123|-3027.6289|-2927.6289|-2177.6289|-3077.6289|-2677.6289|-2614.0321|-3024.0708|-2474.0708|-2424.0708|-2374.0708|-1074.0708|-2624.0708|-2324.0708|-2774.0708|-2874.0708|-2624.0708|-2674.0708|-2524.0708|-3324.0708|-3824.0708|-3390.6342|-3414.5936|-4685.6595|1067.8238||2217.8238|2067.8238|2917.8238|2317.8238|2117.8238|2467.8238|2526.9429||||2526.9429|2416.0477|2717.8308|2828.1453|2823.1074|1323.1074|2173.1074|-166.0426|-766.0426|-1066.0426|-616.0426|-366.0426|-916.0426|-866.0426|-366.0426|-216.0426|-766.0426|-1266.0426|-816.0426|-1116.0426|-966.0426|-1116.0426|-1216.0426|-1566.0426|-1826.1584|-1954.0649|-1990.6277|-2153.4752|-1912.1947|-2149.6608|-1980.1787|||-1997.4207|-2197.1341|88.0804||288.0804|538.0804|488.0804|338.0804|788.0804|1088.0804|888.0804|1588.0804|1888.0804|1588.0804|788.0804|988.0804|1588.0804|2288.0804|1388.0804|1288.0804|938.0804|1088.0804|1588.0804|1288.0804|1938.0804|938.0804|1138.0804|1588.0804|1688.0804|938.0804|938.0804|2138.0804|1638.0804|2138.0804|2500.6449|2259.0499|2271.1665|2222.4278|2372.4278|2071.0091|-571.5155|-1271.5155|-921.5155|-721.5155|-521.5155|-321.5155|-271.5155|-371.5155|-621.5155|-671.5155|-971.5155|-771.5155|-871.5155|-771.5155|-1071.5155|-1271.5155|-1321.5155|-1454.4616||||-1238.2907||-1315.2822|-1415.2822|-1315.2822|-1500.3135|-1636.4595|-1496.0661|-1450.5137|-1100.5137|-1200.5137|-1200.5137|-700.5137|-800.5137|-850.5137|-550.5137|-200.5137|-350.5137|-500.5137|-550.5137|-1000.5137|-1650.5137|-1650.5137|-1650.5137|-1847.793|-2191.9922|-2041.1025|-1807.8426|-2057.8426|-2219.8251|-2095.4277|-2145.4277|-1795.4277|-2045.4277|-2594.9196|-2683.244||-2395.2712|-2464.1902|-2192.5594|-2092.5594|-1892.5594|-1992.5594|-2242.5594|-2492.5594|-2642.5594|-3138.9549|-2635.9806|-2035.9806|-2485.9806|-3078.8674|146.1285|1846.1285|1896.1285|1446.1285|1796.1285|1646.1285|1696.1285|1696.1285|2196.1285|2646.1285|2196.1285|2396.1285|2496.1285|-723.302|-823.302|-123.302|-823.302|-1523.302|-1873.302|-2923.302|259.043|809.043|1509.043|1559.043|409.043|859.043|1059.043|1109.043|1059.043|909.043|1409.043|2209.043|2437.3988|2587.3988|2347.1098||2580.122|2608.4689||1697.1838|2397.1838|3274.6486|2290.1707|1340.1707|1140.1707|1440.1707|740.1707|690.1707|940.1707|590.1707|1190.1707|1190.1707|1440.1707|1661.3008|2010.9461|1260.9461|1110.9461|1310.9461|||1310.9461
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-962.121|-1002.121|-1052.121|-1292.121|-1262.121|-952.121|-642.121|-312.121|-462.121|-472.121|-652.121|-1392.121|-1612.121|-1853.4678|-1481.6309|-1005.701|579.9988|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.003|0.0034|0.0038|0.0042|0.0046|0.0052|0.0057|0.0064||0.0071|0.0079|0.0087|0.0097|0.0108|0.012|0.0133||||0.0148|0.0164|0.0183|0.0203|0.0226|0.0251|0.0278|0.0309|0.0344|0.0382|0.0424|0.0472|0.0524|0.0582|0.0647|0.0719|0.0799|0.0887|0.0986|0.1096|0.1217|0.1353|0.1503|0.167|0.1855|0.2062|0.2291|0.2545|0.2828|0.3142|0.3491|||0.3879|0.431|0.4789||0.5321|0.5913|0.657|0.73|0.8111|0.9012|1.0013|1.1126|1.2362|1.3736|1.5262|1.6958|1.8842|2.0935|2.3261|2.5846|2.8718|3.1909|3.5454|3.9393|4.377|4.8634|5.4037|6.0042|6.6713|7.4125|8.2362|9.1513|10.1681|11.2979|12.5532|13.948|15.4978|17.2198|19.1331|21.259|23.6211|26.2456|29.1618|32.402|36.0022|40.0025|44.4472|49.3858|54.8731|60.9701|67.7446|75.2718|83.6353|92.9281|103.2534|114.726|127.4734|141.6371||||157.3745||174.8606|194.2896|215.8773|239.8636|266.5152|296.128|329.0311|365.5901|406.2112|451.3458|501.4953|557.217|619.13|687.9222|764.358|849.2867|909.2616|899.2616|1019.2616|-255.3039|-215.3039|-715.3039|-878.1155|-1054.9527|-884.9527|-794.9527|-797.7252|-986.3613|-947.6237|-981.802|-901.802|-991.802|-1073.1134|-1067.9038||-1066.6096|-1076.6096|-1214.5662|-1262.1417|-982.1417|-982.1417|-922.1417|-972.1417|-1292.1417|-1593.4907|176.7243|56.7243|236.7243|46.7243|526.7243|646.7243|536.7243|576.7243|576.7243|746.7243|946.7243|466.7243|736.7243|946.7243|856.7243|866.7243|636.7243|466.7243|426.7243|386.7243|666.7243|506.7243|686.7243|606.7243|756.7243|1276.7243|1426.7243|2026.7243|2168.6821|898.6821|828.6821|1408.6821|1741.3134|1290.183|340.183|890.183|1073.5367|1056.7074|1236.8971||1117.6635|1302.6092||992.6092|1285.4165|1035.4165|875.4165|975.4165|1075.4165|875.4165|1275.4165|1381.0183|1268.9092|1247.6769|1417.9743|1363.6822|1243.6822|1323.6822|1604.6469|1656.8299|1585.9221|1544.2248|||1674.2248
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-3357.3884|-3057.3884|-2957.3884|-4957.3884|-5657.3884|-4057.3884|-5657.3884|-5257.3884|-7357.3884|-7857.3884|-7282.7975|-8182.7975|-5582.7975|-7382.7975|-7641.9972|2726.3815|2226.3815|2826.3815|2026.3815|2126.3815|4926.3815|1726.3815|3726.3815|2326.3815|2026.3815|3126.3815|4526.3815|3726.3815|2226.3815|426.3815|2726.3815|4026.3815|326.3815|6326.3815||7012.6461|6743.8823|5843.8823|5143.8823|6243.8823|6209.7312|6109.7312||||7410.8124|6612.0138|6768.9042|4471.0047|5184.1902|3784.1902|4484.1902|5484.1902|3684.1902|2884.1902|4084.1902|4284.1902|4284.1902|5949.1002|-648.5016|-1048.5016|-2348.5016|-2848.5016|-1548.5016|-3248.5016|-2248.5016|-2648.5016|-2748.5016|-4248.5016|-4148.5016|-4965.0017|-5227.7797|-5297.533|-4394.4852|-4894.4852|-5754.9836|||-6616.6484|-6407.3871|-4117.7619||-5117.7619|-5208.6243|-5231.6349|-5831.6349|-6635.1499|-6883.4999|-7276.111|-7090.1234|-7882.0622|-8282.0622|-8782.0622|-9585.6247|-10522.9163|-10942.1293|-10837.4855|-10337.4855|-11037.4855|-13437.4855|-14108.3173|-14220.3525|-14617.0584|-17452.2871|-16263.6523|1781.8359|1979.8176|2199.7974|2444.2193|2715.7992|3017.5547|3352.8386|3725.3762|4139.3069|4599.2298|5110.2554|5678.0615|6308.9573|7009.9525|7788.8361|8654.2624|9463.4767|9463.4767|10663.4767|5563.4767|9663.4767|7484.6767|6784.6767|7084.6767|8284.6767|6484.6767|7684.6767|8184.6767|9160.7519|9084.1688|7443.5209||||6026.1343||6123.851|5023.851|5023.851|3223.851|1423.851|3023.851|3523.851|5523.851|6615.39|6694.8778|5741.2072|5341.2072|6223.5635|7553.9595|-542.0956|-342.0956|-442.0956|-642.0956|-2042.0956|-2342.0956|-2042.0956|-2042.0956|-2442.0956|-2042.0956|-1742.0956|-642.0956|-3642.0956|-4742.0956|-4742.0956|-6042.0956|-5842.0956|-6642.0956|-7457.8841|-7586.5378||-7535.0551|-6535.0551|-5635.0551|-6035.0551|-4835.0551|-4635.0551|-3835.0551|-6235.0551|-8235.0551|-10838.9502|-8604.3891|-9149.3212|-9410.3569|-10417.0632|-9752.2924|-11441.436|2464.3973|2664.3973|4564.3973|6164.3973|8564.3973|9764.3973|12064.3973|12560.4415|12089.3794|12399.3105|14132.5672|10181.0789|6181.0789|5381.0789|8781.0789|8881.0789|10281.0789|8066.8505|6366.8505|6566.8505|9166.8505|8966.8505|5966.8505|8066.8505|8166.8505|7866.8505|9766.8505|11708.7866|7008.7866|5608.7866|7408.7866|7408.7866|8508.7866||10120.874|13234.3044||8121.4493|6984.9437|9166.6041|7485.1157|2825.2402|2025.2402|2525.2402|2025.2402|3125.2402|3625.2402|2325.2402|2525.2402|4125.2402|3516.9335|3841.0373|4478.9303|3755.6858|2655.6858|3255.6858|||3255.6858
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-76.794|-76.794|-236.794|-346.794|-406.794|-266.794|-326.794|-306.794|-686.794|-686.794|-716.794|-746.794|-506.794|-756.794|-747.5489|-673.3877|-694.1409|-584.1409|-694.1409|-814.1409|-504.1409|-784.1409|-534.1409|-514.1409|-664.1409|-504.1409|-584.1409|-644.1409|-694.1409|-1034.1409|-815.207|-825.207|-1095.207|-804.6745||265.4245|365.4245|665.4245|557.6939|739.6599|470.0959|540.0959||||580.0959|590.0959|650.1066|668.4517|544.3282|-185.6972|-75.6972|-175.6972|-385.6972|-505.6972|-305.6972|-205.6972|-205.6972|-175.6972|-155.6972|-95.6972|-115.6972|-235.6972|-55.6972|-35.6972|-35.6972|-335.6972|-475.6972|-534.108|-542.8977|-527.2811|-527.2811|-579.7568|-542.7516|-492.7516|-432.7516|||-412.7516|-372.7516|-352.7516||-302.7516|-452.7516|-342.7516|-392.7516|-442.7516|-332.7516|-362.7516|-332.7516|-292.7516|-472.7516|-512.7516|-372.7516|-262.7516|-662.7516|-614.1684|-567.4875|-697.4875|-707.4875|-680.1698|-680.1698|-737.9915|-777.9915|-647.9915|-387.9915|-217.9915|-637.9915|-817.9915|-537.9915|-437.9915|-267.9915|-227.9915|-287.9915|-177.9915|-467.9915|-347.9915|-547.9915|-466.6572|-625.7303|-508.0336|-492.3255|-492.3255|-414.253|-424.253|-414.253|-455.8367|-420.3741|-456.5268|-440.0298|-423.0647|-313.0647|-263.0647|-363.0647|-390.6275|-459.0305||||-305.5895||-327.271|-367.271|-367.5233|-371.6925|-425.2139|-435.2377|-438.0419|-432.2688|-404.1875|-346.3195|-347.0216|-341.1352|-371.8168|-406.5887|-306.5887|-226.5887|-326.5887|-326.5887|-456.5887|-466.5887|-471.591|-561.591|-482.3233|-529.8037|-487.5597|-432.8441|-484.8268|-567.0297|-469.4235|-499.4235|-549.4235|-506.0261|-458.2872|-398.2872||-268.2872|-298.2872|-448.2872|-378.2872|-228.2872|-228.2872|-218.2872|-388.2872|-468.2872|-682.5413|-502.8237|-551.1404|-581.1404|-633.4893|-579.4688|-509.4688|-479.4688|-499.4688|-469.4688|-479.4688|-459.4688|-319.4688|-199.4688|-169.4688|-229.4688|-379.4688|-339.4688|-259.4688|-299.4688|-319.4688|-29.4688|-189.4688|-309.4688|-429.4688|-459.4688|-209.4688|-199.4688|-239.4688|-729.4688|-485.7625|-595.7625|-665.7625|-675.7625|-775.7625|9.2352|329.2352|579.2352|699.1502|724.6113||585.1237|652.9152||561.0169|662.241|658.7264|618.7264|418.7264|448.7264|368.7264|218.7264|178.7264|178.7264|188.7264|268.7264|418.7264|338.7264|278.7264|498.7264|398.7264|608.7264|836.3627|||-310.7563
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||-255.7232|-275.7232|-405.7232|-475.7232|-605.7232|-505.7232|-705.7232|-587.9299|-747.9299|-776.6983|-696.6983|-896.6983|-696.6983|-896.6983|-881.3314|-735.8895|-755.8895|-595.8895|-595.8895|-675.8895|-285.8895|-855.8895|-799.3216|-967.024|-1029.9296|-969.9296|-859.9296|-789.9296|-1029.9296|-1049.9296|-1038.4906|-1028.4906|-1488.4906|-985.5451||171.9618|531.9618|921.9618|411.9618|621.9618|824.9576|687.7307||||703.0341|676.149|646.3547|586.3547|386.3547|276.3547|606.3547|656.4803|496.4803|346.4803|596.4803|623.6794|533.6794|625.1993|570.777|531.4189|-147.3155|-147.3155|-17.3155|-197.3155|-207.3155|-237.3155|-297.3155|-377.3155|-387.3155|-413.6839|-479.6487|-362.5566|-302.5566|-362.5566|-438.3962|||-404.9953|-424.9953|-399.4249||-349.4249|-309.4249|-339.4249|-449.4249|-439.4249|-309.4249|-359.4249|-159.4249|-119.4249|-369.4249|-499.4249|-399.4249|-369.4249|-289.4249|-299.4249|-259.4249|-409.4249|-529.4249|-539.4249|-579.4249|-559.4249|-676.0835|-646.0835|-646.0835|-591.029|-671.029|-868.3656|220.3438|420.3438|690.3438|770.382|677.0911|805.0535|345.0535|375.0535|135.0535|255.0535|335.0535|315.0535|355.0535|425.0535|415.0535|515.0535|522.4735|452.4735|603.9796|473.9796|545.7676|405.7676|455.7676|543.0752|-63.3638|-203.3638|-73.3638||||-313.3638||-313.3638|-473.3638|-438.182|-484.6467|-547.9407|-448.2675|-545.2972|119.614|179.614|309.614|359.614|389.614|439.614|601.7933|463.1037|424.449|504.449|-24.1845|-134.1845|-174.1845|-174.1845|-364.1845|-344.1845|-334.1845|-234.1845|-224.1845|-444.1845|-464.1845|-424.1845|-554.1845|-614.1845|-594.1845|-711.8717|-743.7463||-803.0515|-686.7238|-835.8043|-756.4492|-832.7213|-801.1367|-731.1367|-801.1367|-871.1367|-1092.9297|-937.6997|-1021.2342|-931.2342|-1253.5935|-919.5484|-1116.7204|-994.6893|10.2652|100.2652|270.2652|490.2652|630.2652|850.2652|920.2652|780.2652|1000.2652|890.2652|780.2652|540.2652|330.2652|830.2652|1130.2652|1050.2652|699.3256|459.3256|439.3256|849.3256|519.3256|409.3256|499.3256|339.3256|489.3256|489.3256|569.3256|179.3256|419.3256|639.3256|649.3256|739.3256||781.4729|891.6365||451.5883|541.5883|688.4315|596.035|380.0389|514.4876|372.5511|292.5511|362.5511|372.5511|252.5511|212.5511|272.5511|412.5511|367.8346|402.0384|288.9315|318.8128|304.6404|||254.6404
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||-720.7852|-1320.7852|-2220.7852|-4520.7852|-5120.7852|-4720.7852|-6220.7852|-6120.7852|-7620.7852|-8734.261|-6734.261|-7134.261|-4834.261|-8934.261|-6934.261|-5434.261|-6734.261|-5634.261|-7734.261|-8965.8456|-8057.8341|-8957.8341|-7337.4495|-9537.4495|-9569.3883|-9471.5425|-9790.549|-9590.549|-9790.549|-11090.549|-8990.549|-9390.549|-15040.549|-12828.3877||-11025.9864|-12214.9848|-12511.0943|-8516.3708|-7116.3708|-6416.3708|-5516.3708||||-12516.3708|334.3598|1934.3598|834.3598|2134.3598|934.3598|3434.3598|8934.3598|8934.3598|7034.3598|8634.3598|11588.1775|10286.8639|7696.5155|9929.4616|9477.5797|5877.5797|5077.5797|5477.5797|4577.5797|6377.5797|6545.376|6245.376|5545.376|6845.376|6245.376|4145.376|3645.376|5445.376|4745.376|6745.376|||2645.376|2745.376|1245.376||1645.376|2345.376|4245.376|5845.376|6245.376|7145.376|6045.376|4445.376|4845.376|7945.376|4845.376|4245.376|3345.376|3445.376|3245.376|3745.376|7645.376|7133.7511|8377.2897|1877.2897|1777.2897|1577.2897|3777.2897|5077.2897|5877.2897|4077.2897|5277.2897|6777.2897|5877.2897|7852.5441|6491.7157|7074.1285|3748.4997|498.4997|1798.4997|1148.4997|1348.4997|1748.4997|3148.4997|2698.4997|2598.4997|4448.4997|4548.4997|6967.7774|-3503.1396|-3203.1396|-3753.1396|-3753.1396|-4149.8143|-3649.8143|-3949.8143|-4652.8572|-3702.8572|-3583.7302||||-3759.7002||-4227.4447|-4747.2865|-3747.2865|-3347.2865|-4047.2865|-4208.0961|-4603.4401|-4103.8224|-3982.2888|-3782.2888|-3182.2888|-2182.2888|-2382.2888|-1482.2888|-1782.2888|-1582.2888|-282.2888|-482.2888|-882.2888|-3382.2888|-3682.2888|-4582.2888|-3984.3071|-4784.3071|-4793.6746|-4615.194|-5216.8822|-5507.6469|-5191.8299|-5386.8723|-5686.8723|-5486.8723|-6677.4626|-5277.4626||-4377.4626|-5577.4626|-5477.4626|-777.4626|-1077.4626|-1577.4626|-3477.4626|-5077.4626|-5477.4626|-6774.9584|1911.8506|411.8506|2511.8506|1111.8506|2411.8506|2511.8506|2611.8506|2211.8506|2711.8506|2511.8506|3511.8506|4111.8506|3011.8506|1011.8506|1411.8506|2711.8506|3011.8506|4911.8506|3911.8506|3711.8506|6611.8506|6770.4862|6270.4862|7070.4862|6370.4862|6970.4862|7570.4862|9122.7624|-2790.4551|-2290.4551|-1290.4551|-2390.4551|-2490.4551|-2590.4551|-3190.4551|-1790.4551|-2990.4551|-5590.4551|-5633.839||-6244.8849|-5744.8849||-6744.8849|-7744.8849|-7633.2054|-8675.7838|-7316.0958|-7916.0958|-7916.0958|-8734.5509|-9077.2787|-10713.643|-10187.3811|-10897.0902|3625.4512|3725.4512|4025.4512|3025.4512|9225.4512|9328.2791|7231.4212|||6223.8013
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||444.0898|559.0898|359.0898|344.0898|554.0898|1042.8775|-461.4256|-486.4256|-551.4256|-536.4256|-451.4256|-511.4256|-426.4256|-446.4256|-581.4256|-526.4256|-486.4256|-406.4256|-506.4256|-606.4256|-491.4256|-606.4256|-571.4256|-471.4256|-326.4256|-641.4256|-596.4256|-712.9729|-720.2476|-867.2203|54.0374|199.0374|9.0374|599.0374||168.8121|213.8121|248.8121|293.8121|258.8121|303.8121|404.5134||||285.8484|330.8484|240.8484|335.8484|225.8484|165.8484|265.8484|305.8484|273.8316|210.055|184.055|246.055|211.2833|176.5881|155.5881|165.5881|179.5881|166.12|231.12|-82.6374|-65.6374|-64.6374|-79.6374|-94.6374|-121.6374|-129.6374|-164.6374|11.5459|20.5459|11.5459|1.5459|||11.5459|10.5459|14.5459||42.5459|45.5459|73.5459|72.5459|93.5459|117.5459|111.5459|129.5459|151.5459|157.5459|97.5459|135.5459|135.5459|207.5459|201.5459|185.2732|285.3036|-111.6653|-167.6653|-160.6653|-128.6653|-191.6653|-172.6653|-153.6653|-126.6653|-188.6653|-211.017|18.5628|35.5628|79.5628|93.5628|79.5628|116.5628|51.5628|79.5628|74.5628|174.5628|119.5628|144.5628|156.5628|176.1253|202.7504|190.1671|180.0211|-5.3431|-47.3431|-128.3431|-136.3431|-122.3427|-90.3427|-103.3427|-93.3427|-116.3427|-142.8808||||-112.7565||-129.285|-146.9296|19.0586|37.0586|12.0586|33.0586|27.0586|31.0586|67.0586|94.0586|106.0586|107.0586|116.0586|135.0586|141.0586|153.7317|-32.2594|-75.2594|-79.2594|-96.2594|-85.2594|-115.2594|-124.2594|-129.2594|-111.2594|-86.2594|-100.2594|-64.2594|-14.2594|-110.2594|-121.2594|-124.2594|-158.066|-173.1289||33.4674|38.4674|51.4674|56.4674|72.4674|97.4674|95.4674|56.4674|41.4674|31.4674|125.4674|67.4674|78.4674|89.4674|122.4674|115.4674|121.4674|109.4674|141.4674|157.4674|150.4674|152.4674|225.4674|224.3526|210.8918|207.4353|232.817|200.3139|133.3139|131.3139|138.3139|103.3139|111.3139|56.3139|33.3139|40.3139|43.3139|82.3139|158.3139|99.3139|128.3139|153.3139|111.3139|173.3139|224.3139|150.5154|138.8585|135.8585|140.7317||100.3388|117.3388||63.3388|78.3388|98.3388|66.3388|48.3388|80.3388|49.3388|57.3388|71.3388|34.3388|63.3388|95.3388|89.3388|116.2702|106.2702|105.8398|51.8398|74.8398|94.8398|||72.8398
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1507.9278|1617.6976|1701.3306|1732.5896|1755.6551|1729.0612|1913.9569|2091.627|1471.627|1371.627|1371.627|1511.627|2271.627|-569.1642|-189.1642|-369.1642|-619.1642|-179.1642|-789.1642|-1249.1642|-889.1642|-879.1642|-629.1642|-679.1642|-1359.1642|-1259.1642|-1279.1642|-1419.1642|-1349.1642|-1389.1642|-659.1642|-1629.1642|-2899.1642|556.9718||946.9718|1306.9718|1556.9718|1297.8953|1007.8953|907.8953|1127.8953||||857.8953|1047.8953|1017.8953|1177.8953|1357.8953|787.8953|787.8953|1347.8953|1507.8953|1107.8953|1647.8953|1835.9948|1822.772|1335.3022|1495.3358|1245.9287|1312.6985|-655.677|-445.677|-675.677|-851.4531|-731.4531|-801.2225|-731.2225|-721.2225|-911.2225|-1073.5806|-1122.3118|-946.1067|-786.1067|-876.1067|||-927.3408|-815.3786|-936.702||-776.702|-955.78|-870.7778|-890.7778|-1099.7531|-860.4285|-940.4285|-500.4285|-310.4285|-360.4285|-300.4285|-160.4285|-20.4285|-400.4285|-400.4285|-360.4285|-320.4285|-470.4285|-750.4285|-1010.4285|-1010.4285|-1380.4285|-1350.4285|-1416.0317|-1427.813|-1617.0145|-1617.0726|-1137.0726|-1037.0726|-407.0726|-447.0726|-1187.0726|-1147.0726|-1457.0726|296.9133|196.9133|466.9133|536.9133|476.9133|536.9133|1006.9133|1216.9133|1176.9133|1728.237|1110.2926|1180.2926|1131.9918|1309.496|1439.496|1195.3274|-210.492|-290.492|-600.492|-700.492||||-702.7689||-829.2826|-849.2826|-892.5362|-907.818|-991.4645|-899.9605|-972.2969|-862.2969|-1072.6832|-872.6832|-682.6832|-852.6832|-762.6832|-612.6832|-642.6832|-872.6832|-812.6832|-752.6832|-702.6832|-1042.6832|-1082.6832|-1152.6832|-1340.7591|-1577.5101|226.697|616.697|826.697|886.697|1056.697|446.697|396.697|376.697|666.697|966.697||1436.697|1550.7745|1266.9716|1491.0796|1045.0749|1125.0749|1285.0749|1337.9849|617.9849|467.9849|837.9849|1107.9849|856.7481|976.7481|986.7481|856.7481|926.1704|866.1704|1136.856|717.7081|427.7081|467.7081|607.7081|657.7081|637.7081|387.7081|317.7081|357.7081|557.7081|757.7081|857.7081|577.7081|367.7081|377.7081|377.7081|697.7081|893.009|750.9483|370.9483|630.9483|360.9483|370.9483|450.9483|480.9483|600.9483|760.9483|799.9425|805.4917|863.7552||913.7552|879.6263||729.6263|679.6263|689.6263|699.6263|359.6263|359.6263|319.6263|479.6263|529.6263|529.6263|469.6263|479.6263|689.6263|809.6263|799.6263|859.6263|639.6263|819.6263|709.6263|||739.6263
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||970.1035|1095.1035|1335.3927|1041.5475|1259.2194|1139.6943|514.6943|709.6943|789.6943|972.1603|1118.0583|423.0583|408.0583|258.0583|343.0583|238.0583|238.0583|428.0583|323.0583|473.0583|683.0583|753.0583|791.4536|1056.0596|-411.4153|-281.4153|-201.4153|-216.4153|-476.4153|-551.4153|-341.4153|-486.4153|-797.4153|111.2087||401.2087|86.2087|36.2087|96.2087|41.2087|271.2087|306.2087||||271.2087|406.2087|462.8503|437.8503|446.5003|490.2781|409.7535|345.8928|269.9538|182.9538|210.9538|240.9538|201.8936|194.8936|212.4373|-18.7218|-48.7218|-84.7218|-50.7218|-101.7218|-128.7218|-81.7218|-36.7218|-121.7218|-138.7218|-165.7218|-140.7218|-79.7218|-35.7218|-32.7218|-77.7218|||-109.7218|-85.7218|-129.7218||-131.7218|-106.7218|-82.7218|-124.7218|-155.5797|-124.1997|-179.5552|-138.3947|-133.5552|-143.5552|-149.5658|-136.5658|-138.5658|-135.5658|-158.5658|-139.5658|-154.5658|-154.5658|-143.5658|-157.5658|-204.5658|-251.5658|-263.5731|-290.6956|-219.6956|-282.6956|-331.4395|-299.9328|-338.4809|-325.8676|31.8083|77.8083|60.8083|41.8083|108.8083|146.8083|249.8083|280.8083|113.8083|175.8083|227.8083|298.8981|274.7757|217.9138|65.9138|53.9138|67.9138|184.9138|112.9138|160.9138|135.9138|62.9138|110.9138|170.9138||||114.9138||114.9138|55.9138|43.9138|67.9138|69.9138|118.9138|162.9138|177.9138|210.586|175.586|191.586|180.586|147.3178|195.8553|130.8553|131.5991|156.5991|158.3879|172.0421|139.6579|150.2924|111.2924|115.2924|89.2924|121.2924|141.2924|160.2924|143.2924|141.2924|88.2924|82.2924|97.2924|137.2924|160.2924||170.2924|191.2924|221.2924|-57.9307|-77.9307|-61.9307|-89.9307|-129.9307|-151.9307|1.9649|66.9649|65.9649|66.9649|104.9649|98.9649|100.9649|126.9649|108.9649|147.9649|131.9649|131.9649|151.9649|191.9649|207.9649|220.9649|240.961|137.9631|110.9631|100.9631|129.9631|164.9631|129.9631|130.9631|84.9631|113.9631|115.9631|133.9631|155.9631|120.9631|138.9631|100.9631|89.9631|114.9631|155.9631|112.9631|166.9631|163.459|148.8444|173.8444||173.8827|199.8141||152.7934|144.0483|142.0585|147.0585|118.0585|139.0585|117.0585|125.0585|146.0585|151.0585|172.0585|201.7757|165.7757|219.7757|179.3157|214.3157|242.4064|253.9977|223.9977|||167.9977
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||179296.5906|214551.7674|180126.0294|153126.0294|189126.0294|137126.0294|85126.0294|70126.0294|63126.0294|107126.0294|139126.0294|172126.0294|235362.2549|155422.6573|129422.6573|138422.6573|143422.6573|171422.6573|191302.9526|-58600.3696|-44600.3696|-95600.3696|-88600.3696|-113600.3696|-157600.3696|-109600.3696|-120600.3696|-75600.3696|-165600.3696|-173600.3696|-173167.0774|-208002.5646|-228002.5646|64527.977||113527.977|112527.977|135527.977|124527.977|140527.977|108857.9932|115857.9932||||134857.9932|174453.3258|-18092.9367|-36092.9367|-89092.9367|-124092.9367|-157381.0408|-153867.8231|-144186.4701|-193929.4112|-138745.1218|-102745.1218|-119745.1218|-117745.1218|-97745.1218|-83745.1218|-83745.1218|-118745.1218|-95745.1218|-132745.1218|-129968.5672|-132968.5672|-126968.5672|-132968.5672|-128968.5672|-118968.5672|-145968.5672|-207631.7413|-121616.5008|-109616.5008|-107616.5008|||-152616.5008|-117616.5008|-150616.5008||-119105.283|-116105.283|-101105.283|-133105.283|-106105.283|-123105.283|-142105.283|-161894.7589|10228.3713|13228.3713|29228.3713|41228.3713|29228.3713|34228.3713|41228.3713|71228.3713|69228.3713|83228.3713|182228.3713|208960.427|148960.427|63960.427|107960.427|132960.427|153960.427|-25796.2388|-28796.2388|-15796.2388|-80796.2388|-32796.2388|-133796.2388|-138796.2388|-94796.2388|-104796.2388|-88796.2388|-61796.2388|-19796.2388|-44796.2388|-52796.2388|-78796.2388|-156796.2388|-151668.1961|-152668.1961|-160631.329|-174199.1716|-171199.1716|-186501.6071|-125501.6071|-180501.6071|-174112.8968|-123293.6998|-147293.6998|-153604.1109|-144145.4415||||-89145.4415||-89145.4415|-40145.4415|-69145.4415|-99145.4415|-132145.4415|-146272.7128|4127.7246|27127.7246|61127.7246|73127.7246|104127.7246|97127.7246|93127.7246|117127.7246|135127.7246|181530.8051|116756.4501|130999.2044|138999.2044|140999.2044|149999.2044|144999.2044|139999.2044|155999.2044|154999.2044|203888.0049|171124.6306|160124.6306|90124.6306|97124.6306|45124.6306|12124.6306|45124.6306|36124.6306||39124.6306|69124.6306|108124.6306|161124.6306|-37904.1938|-57904.1938|-63904.1938|-76904.1938|-98904.1938|-63904.1938|-50904.1938|-130904.1938|-130904.1938|-152904.1938|-155726.882|-186918.7578|17362.712|23362.712|65362.712|74362.712|156362.712|157403.0134|183289.4559|154289.4559|162289.4559|201154.951|199116.6123|196549.9279|94549.9279|29549.9279|90549.9279|122549.9279|122549.9279|167055.4755|145486.8507|130486.8507|110486.8507|107486.8507|139486.8507|152207.6119|137589.6443|128589.6443|150544.0493|184271.1658|135631.0689|131631.0689|137090.0766|126330.7105|109330.7105||102330.7105|99330.7105||51330.7105|80330.7105|70330.7105|75330.7105|98330.7105|85330.7105|112330.7105|94330.7105|128330.7105|113330.7105|121330.7105|149330.7105|97144.1098|105144.1098|56144.1098|52144.1098|99144.1098|78144.1098|56144.1098|||94144.1098
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2313.9006|2923.9006|3033.9006|3035.474|2255.474|2995.474|2558.86|2454.2889|-1696.653|-2556.653|-2544.6144|-3010.1271|-2543.9224|-2933.9224|-2851.5804|875.4079|1655.4079|1868.231|627.7532|877.7532|1467.7532|1047.7532|1377.7532|1727.7532|2116.3924|2447.1027|1942.8919|2242.6576|-797.6218|-827.6218|-807.6218|-947.6218|-1627.6218|-1338.4395||309.3|489.3|709.3|399.3|109.3|149.3|239.3||||159.3|159.3|109.3|239.3|249.3|99.3|229.3|229.3|339.3|359.3|1259.3|1678.6666|1172.4074|-204.5468|-424.5468|-554.5468|-604.5468|-904.5468|-604.5468|-634.5468|-744.5468|-744.5468|-814.5468|-824.5468|-934.5468|-1046.7186|-1149.1318|-1026.2576|-894.1751|-970.9809|-790.9809|||-890.9809|-908.8677|-991.5196||-1023.9107|-1085.4563|-1058.2177|-968.2177|-1169.6863|-1036.3181|-1200.909|-1101.2457|-971.2457|-1010.8286|-933.1838|-763.1838|-593.1838|-573.1838|-593.1838|-663.1838|-763.1838|-843.1838|-993.1838|-1143.1838|-1143.1838|-1193.1838|-1323.1838|-1206.8709|-1183.1899|-1627.9887|-1404.9875|-1043.6272|-563.6272|-583.6272|-673.6272|-693.6272|-683.6272|-753.6272|-803.6272|-953.6272|-1184.0302|-1122.2989|-942.2989|-892.2989|-612.2989|-552.2989|-572.2989|-842.2989|-542.2989|-302.2989|-342.2989|-392.2989|-942.2989|-772.2989|-812.2989|-1012.2989|-872.2989|-942.2989||||-1042.2989||-1042.2989|-1152.2989|-1095.4925|-1165.4925|-1397.7694|-1067.0282|-1107.0282|-897.0282|-827.0282|-1047.0282|-807.0282|-1097.0282|-1097.0282|-1107.0282|-1107.0282|-1127.0282|-1427.0282|-1401.6979|-1366.5977|-1546.5977|-1226.5977|-1256.5977|-1566.5977|-1626.7752|-1630.8613|-1682.6237|-1415.1374|-1625.1527|-1425.3523|-1465.3523|-1455.3523|-1685.3523|139.7927|649.7927||989.7927|1219.7927|1209.7927|1349.7927|1609.7927|1803.103|1679.3611|1659.3611|1649.3611|1399.3611|1749.3611|1613.179|1800.3444|1630.3444|957.27|1097.27|977.27|1327.27|1327.27|1668.0778|1695.0865|1127.9516|1077.9516|787.9516|1077.9516|1077.9516|827.9516|1127.9516|1327.9516|1344.9462|1574.568|1174.568|894.568|664.568|1004.568|1274.568|1334.568|1134.568|644.568|1134.568|774.568|924.568|914.568|914.568|1184.568|1584.568|1214.568|744.568|814.568||784.568|574.568||84.568|404.568|614.568|414.568|174.568|314.568|384.568|494.568|504.568|154.568|784.568|734.568|1654.568|1704.122|1454.122|1584.122|1084.122|1584.122|1694.122|||1659.58
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-1293.7036|-1293.7036|-1793.7036|-2543.7036|-3093.7036|-2393.7036|-2143.7036|-1993.7036|-3843.7036|-3243.7036|-4043.7036|-4393.7036|-3043.7036|-5093.7036|-4643.7036|-4609.6706|-5106.5784|-3956.5784|-4756.5784|-6257.3093|-4608.1214|-5347.6974|-4847.6974|-5797.6974|-6516.886|-6577.0956|-6475.9643|-5925.9643|-5625.9643|-6825.9643|-4875.9643|-6225.9643|-9675.9643|-7648.2937||4245.6077|4095.6077|4195.6077|2695.6077|2645.6077|3445.6077|3995.6077||||3545.6077|6095.6077|2545.6077|3495.6077|4095.6077|2495.6077|4495.6077|4795.6077|3695.6077|2445.6077|3595.6077|5195.6077|5795.6077|4295.6077|5045.6077|4545.6077|5645.6077|7795.6077|6645.6077|6645.6077|6945.6077|10495.1196|4052.9107|4249.4252|2649.4252|2149.4252|2249.4252|3449.4252|3999.4252|3949.4252|4099.4252|||3849.4252|4999.4252|3199.4252||4549.4252|5002.9713|1952.9713|952.9713|1052.9713|2402.9713|1902.9713|4202.9713|2952.9713|2502.9713|2852.9713|3352.9713|4144.9681|-1787.1369|-1737.1369|-1787.1369|-1587.1369|-2287.1369|-2787.1369|-3137.1369|-2937.1369|-4587.1369|-4696.8188|-4496.4653|-4070.0189|-4820.0189|-5247.2432|-4508.8197|-4408.8197|-2808.8197|-3558.8197|-4308.8197|-4308.8197|-4958.8197|391.144|1741.144|3641.144|4808.5043|1358.5043|1908.5043|2858.5043|3608.5043|3558.5043|3598.3381|3106.4868|2799.3665|2549.3665|3410.4072|3217.1191|2341.2434|-446.6292|-796.6292|-996.6292|-1446.6292||||-1413.3803||-1413.3803|-1913.3803|-1798.2003|-1909.1114|-2037.1383|-1287.1383|-1537.1383|-1737.1383|-1693.6768|-1193.6768|-943.6768|-1093.6768|-1043.6768|-943.6768|-993.6768|-1093.6768|-1393.6768|-1843.6768|-1998.5297|-2106.6997|-2145.3083|-2195.3083|-2411.4536|-2757.1707|-2746.8564|-2810.396|-2619.8844|-2595.1948|-2245.1948|-2845.1948|-2995.1948|-2795.1948|-2095.1948|-1745.1948||-495.1948|-1545.1948|-1145.1948|-1145.1948|-2445.1948|-2245.1948|-2095.1948|-2595.1948|-3445.1948|-4180.772|395.7353|2445.7353|2145.7353|2195.7353|2245.7353|2895.7353|3417.4837|2338.8708|2881.9392|2581.9392|1997.1472|2097.1472|2256.0459|2456.0459|2426.1621|2330.2176|2080.2176|1630.2176|2130.2176|2730.2176|2780.2176|1930.2176|2330.2176|1780.2176|1880.2176|2880.2176|2830.2176|3230.2176|2869.4044|3119.4044|2717.6873|2767.6873|2517.6873|2367.6873|2667.6873|3769.6526|-999.9858|-1149.9858|-1399.9858||-999.9858|-1749.9858||-2099.9858|-1449.9858|-1749.9858|-1849.9858|-2749.9858|-2449.9858|-3299.9858|-2999.9842|-2891.6492|-3146.2768|-2901.4187|108.9054|508.9054|908.9054|1308.9054|1758.9054|1458.9054|3058.9054|2058.9054|||1908.9054
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-1048.9765|-798.9765|-798.9765|-1148.9765|-2298.9765|-2048.9765|-2498.9765|-2748.9765|-2998.9765|-3184.9739|425.9516|1375.9516|1575.9516|325.9516|775.9516|2525.9516|2775.9516|-242.499|-542.499|-1092.499|-242.499|-342.499|-292.499|-392.499|-892.499|-992.499|-742.499|-492.499|-892.499|-1792.499|-2242.499|-2142.499|-3142.499|455.5216||705.5216|955.5216|1805.5216|1705.5216|2255.5216|2414.4685|2491.0761||||2630.3623|2517.0692|2632.8547|2189.283|2111.4993|1561.4993|2161.4993|2840.5548|2050.6165|1509.0944|1709.0944|2061.8449|1761.8449|1512.7503|1462.7503|1962.7503|1579.4585|1479.4585|2029.4585|-641.108|-741.108|-641.108|-691.108|-1251.108|-1371.108|-1511.108|-1601.108|59.3946|309.3946|349.3946|349.3946|||1039.3946|989.3946|939.3946||1189.3946|1139.3946|1489.3946|1639.3946|1589.3946|1789.3946|1639.3946|1639.3946|2168.7718|2077.802|1436.9143|1336.9143|1436.9143|1586.9143|1801.5714|1568.9215|1128.9215|1198.9215|1568.9215|1400.4684|1399.9216|889.9216|1239.9216|1369.9216|1399.9216|1329.9216|1079.9216|1379.9216|1059.9216|1549.9216|2043.36|1323.36|1961.5111|-941.2429|-861.2429|-1361.2429|-1207.4921|-1268.8801|-1319.8668|-1308.7409|-1535.8232|-1334.6562|-1264.6562|-1424.6562|-1244.6562|-774.6562|-1234.6562|-1174.6562|-1525.3592|-1035.3592|-1055.3592|-1275.3592|-1331.5102|-1507.2336||||-1372.4817||-1629.9797|-1681.0886|-1517.8762|-1675.418|-1725.4644|245.0633|345.0633|395.0633|545.0633|695.0633|795.0633|995.0633|1345.0633|1991.737|1379.7078|-204.9536|-354.9536|-654.9536|-804.9536|-854.9536|-804.9536|-854.9536|-954.9536|-754.9536|-704.9536|-904.9536|-1594.9536|-1514.9536|-1500.8689|-1650.8689|-1730.8689|-1840.8689|-2149.8544|-2194.8382||-2372.0425|-2216.7138|-2393.0154|-2500.5726|-2425.6363|-2153.2546|-2453.2546|-2625.623|-2575.623|-3422.9145|368.8302|18.8302|218.8302|18.8302|368.8302|868.8302|1368.8302|1818.8302|1918.8302|2168.8302|2418.8302|2668.8302|3468.8302|3948.7003|3065.2225|4144.6917|3652.4352|3175.4416|2725.4416|1475.4416|2525.4416|2625.4416|2675.4416|1929.9213|1529.9213|1479.9213|1429.9213|1979.9213|1479.9213|1829.9213|1779.9213|1229.9213|1529.9213|1929.9213|1179.9213|1679.9213|2429.9213|2579.9213|3279.9213||1958.2459|3631.3843||710.7688|930.7688|1210.7688|590.7688|290.7688|540.7688|180.7688|240.7688|780.7688|910.7688|800.7688|920.7688|880.7688|1680.7688|1530.7688|1710.7688|1573.632|1957.3689|1682.6321|||1604.0356
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-332.759|-337.759|-402.759|-412.759|-437.759|-342.759|-462.759|-396.9555|-506.9555|-491.0793|-426.0793|-491.0793|-301.0793|-491.0793|-512.5882|-472.5979|-600.6644|-509.7708|-539.7708|-612.4909|-427.4909|-542.4909|-554.4343|-593.8159|-645.9066|-683.2295|-757.755|-769.1728|-759.1728|-915.7476|-716.1084|-757.3427|-1079.2697|261.4889||621.4889|641.4889|601.4889|591.4889|856.0975|336.0975|416.0975||||386.0975|556.0975|641.775|743.6389|550.9861|570.9861|810.9861|695.8164|395.8164|305.8164|365.8164|315.8164|315.8164|300.8164|335.8164|455.8164|445.8164|425.8164|355.8164|275.8164|260.8164|285.8164|315.8164|190.8164|300.8164|240.8164|5.8164|120.8164|220.8164|230.8164|365.8164|||235.8164|270.8164|315.8164||435.8164|515.8164|525.8164|545.8164|585.8164|746.4627|-288.8411|-158.8411|-393.8411|-441.4088|-526.4088|-407.3644|-342.3644|-312.3644|-272.3644|-252.3644|-312.3644|-377.3644|-352.3644|-367.3644|-457.3644|-607.3644|-605.9533|-600.9533|-510.9533|-540.9533|-510.9533|-250.9533|-210.9533|-210.9533|-250.9533|-595.9533|-520.9533|-722.1703|-515.1892|-582.988|-494.7089|-575.7877|-548.653|-632.3922|-593.2136|-458.4871|-368.4871|-398.4871|-268.4871|-238.4871|-278.4871|-218.4871|-368.4871|-388.4871|-348.4871|-498.4871|-488.4871|-539.4302||||-541.5891||-696.7656|-743.6285|-651.8094|-555.8993|-640.4437|-597.7152|-632.92|-562.92|-689.3556|-637.6173|-526.4704|-506.4704|-446.4704|-346.4704|-296.4704|-206.4704|-196.4704|-196.4704|-316.4704|-456.4704|-446.4704|-456.4704|-476.4704|-566.4704|-659.4115|-681.0128|-572.2364|-566.9294|-551.0326|-591.5331|-561.5331|-621.5331|-500.0368|-630.5964||-466.4153|-416.4153|-516.5726|-503.414|-494.6469|-524.6469|-580.2975|-540.2975|-590.2975|-735.3306|-633.7731|-383.7731|-593.7731|-636.4145|-627.6828|-717.4253|68.1089|98.1089|138.1089|248.1089|238.1089|158.1089|408.1089|358.1089|668.1089|688.1089|834.5654|823.2875|623.2875|593.2875|793.2875|-284.0781|-504.0781|-594.0781|-704.0781|-664.0781|-564.0781|-584.0781|-724.0781|-494.0781|-514.0781|-584.0781|-574.0781|-704.0781|-891.1979|-899.1087|-687.5833|-687.5833|-667.5833||-837.5833|-747.5833||-767.5833|-667.5833|-377.5833|-817.5833|-887.5833|-737.5833|-967.5833|36.0733|266.0733|296.0733|286.0733|416.0733|626.0733|1106.0733|991.7481|-310.8866|-600.8866|-560.8866|-550.8866|||-560.8866
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||630.5827|-63.9018|-153.9018|-163.9018|-203.9018|-183.9018|-343.9018|-423.9018|-683.9018|-695.4464|-682.2038|-742.2038|-452.2038|-702.2038|-636.8931|-382.4939|-322.4939|-222.4939|-222.4939|-272.4939|-142.4939|-412.4939|-342.4939|-412.4939|-432.4939|-392.4939|-322.4939|-362.4939|-482.4939|-632.4939|-584.4377|-641.4663|-891.4663|159.5117||369.5117|299.5117|449.5117|369.5117|439.5117|631.6796|525.7551||||483.7718|543.7718|545.302|574.2244|491.1437|411.1437|481.1437|531.1437|371.1437|271.1437|501.1437|491.1437|411.1437|331.1437|401.1437|464.6041|-124.0765|-204.0765|-104.0765|-164.0765|-194.0765|-114.0765|-164.0765|-274.0765|-304.0765|-324.0765|-413.4184|-362.1315|-327.3683|-384.8537|-365.393|||-301.5478|-303.0958|-223.0958||-163.0958|-153.0958|-163.0958|-243.0958|-213.0958|-173.0958|-213.0958|-83.0958|-73.0958|-203.0958|-213.0958|-203.0958|-183.0958|-123.0958|-173.0958|-133.0958|-203.0958|-273.0958|-253.0958|-293.0958|-293.0958|-423.0958|-383.0958|-363.0958|-263.0958|-333.0958|-373.0958|-263.0958|-203.0958|-123.0958|-193.0958|-333.0958|-373.0958|-473.0958|-531.7849|-541.7849|-524.2055|-586.3394|94.0109|164.0109|194.0109|234.0109|244.0109|254.0109|184.0109|264.0109|204.0109|224.0109|324.0109|334.0109|514.0109|497.2344|-94.2284|-134.2284||||-234.2284||-234.2284|-324.2284|-332.476|-300.433|-320.433|-210.433|-220.433|-160.433|-220.433|-290.433|-190.433|-210.433|-200.433|-70.433|-100.433|-190.433|-120.433|-230.433|-290.433|-340.433|-330.433|-360.433|-407.7034|-450.226|-412.4733|-440.5259|-508.9177|-485.4641|-439.4045|-446.6523|-456.6523|-406.6523|-542.947|-538.83||-463.8419|-413.8419|-453.8419|-503.8419|-553.8419|-523.8419|-523.8419|-553.8419|-623.8419|-798.7133|-724.1258|-586.8838|-576.8838|2.1167|32.1167|92.1167|492.1167|312.1167|322.1167|192.1167|212.1167|332.1167|482.1167|528.2306|478.2306|550.8117|544.7908|578.6565|532.2919|512.2919|712.5466|489.4406|479.4406|319.4406|289.4406|349.4406|469.4406|439.4406|279.4406|319.4406|429.4406|369.4406|389.4406|449.4406|439.4406|559.4406|609.4406|639.4406|634.934||486.5158|466.5158||186.5158|576.5158|473.9065|-47.8952|-227.8952|-227.8952|-307.8952|-327.8952|-227.8952|-207.8952|-237.8952|-187.8952|-67.8952|-47.8952|-57.8952|-57.8952|-127.8952|-167.8952|-127.8952|||-107.8952
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||699.2282|549.2282|629.2282|669.2282|409.2282|1109.2282|349.2282|839.2282|79.2282|259.2282|579.2282|659.2282|1429.2282|589.2282|849.2282|1889.2282|1919.2282|2149.2282|2489.2282|2339.2282|4739.2282|2372.946|3032.946|2752.946|2202.946|2672.946|2782.946|3152.946|2572.946|2792.946|3372.946|2302.946|672.946|2672.946||3432.946|3552.946|4002.946|4381.0119|4201.0119|4071.0119|4051.0119||||2521.0119|2311.0119|3281.0119|3601.0119|4161.0119|2861.0119|3941.0119|7021.0119|3634.7308|2454.7308|2964.7308|1104.7308|1624.7308|1869.7008|1736.3343|-286.0402|-956.0402|-1136.0402|-956.0402|-956.0402|-966.0402|-966.0402|-996.0402|-1746.0402|-1236.0402|-606.0402|-1866.0402|-1810.4745|-1500.4745|-1050.4745|-1240.4745|||-1580.4745|-1900.4745|-1640.4745||-1410.4745|-1710.4745|-2170.4745|-2359.9717|-2639.413|-2669.9033|-3048.7815|1142.8167|1482.8167|2570.9074|649.1254|489.1254|899.1254|1074.661|1014.661|1185.7344|851.9271|768.2523|912.7185|632.7185|732.7185|542.7185|622.7185|662.7185|772.7185|492.7185|502.7185|842.7185|652.7185|772.7185|1078.0206|720.0229|830.0254|-291.9568|-81.9568|-391.9568|-291.9568|-301.9568|-331.9568|-331.9568|-151.9568|-151.9568|-121.9568|-161.9568|-261.9568|-111.9568|-191.9568|-131.9568|-481.9568|-291.9568|-141.9568|-381.9568|-591.9568|-563.8409||||-582.0454||-678.5746|-718.5746|-703.9718|-638.3019|-747.0022|-700.0024|-688.336|-682.5956|-709.5506|-797.834|-719.5621|-639.5621|-579.5621|-539.5621|-759.5621|-809.5621|-816.7356|-815.8174|-872.5749|-1027.3054|-746.303|-866.303|-1063.67|-828.9239|-908.9239|-778.9239|-908.9239|-724.5979|-794.5979|-864.5979|-894.5979|-874.5979|-1060.6643|-1177.4048||-1144.8942|-1099.8824|-1077.6471|-1000.1556|-850.1556|-810.1556|-790.1556|-930.1556|-1040.1556|-1390.1556|386.1903|306.1903|556.1903|516.1903|886.1903|686.1903|966.1903|1246.1903|1231.1148|1451.1148|1341.1148|1191.1148|1371.1148|1528.7213|1038.7213|1358.7213|1448.7213|618.7213|438.7213|298.7213|878.7213|1278.7213|1568.7213|1169.8818|599.8818|739.8818|919.8818|949.8818|979.8818|819.8818|809.8818|879.8818|1249.8818|1586.5353|1032.2041|1292.2041|942.4816|902.4816|1042.4816||1046.6462|1354.6069||963.4521|1021.6134|1144.0149|902.2388|1328.5986|896.7763|1035.307|1152.098|692.098|402.098|422.098|692.3311|587.5901|659.5445|563.9383|690.4871|499.9856|541.6507|551.7292|||471.7292
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||-404.9078|-424.9078|-424.9078|-444.9078|-604.9078|-734.9078|-784.9078|-664.9078|-934.9078|-967.1198|-840.5933|-900.5933|-600.5933|-1050.5933|-944.5481|-763.9423|-965.7526|-675.7526|-725.7526|-955.7526|-685.7526|-665.7526|-745.7526|-915.7526|-865.7526|-875.7526|-965.7526|-895.7526|-1095.7526|-1295.7526|-1190.1682|-1280.1682|-1580.1682|-1418.5202||544.695|694.695|844.695|904.695|844.695|1104.695|1064.695||||934.695|1424.695|892.5798|712.5798|862.5798|532.5798|682.5798|1032.5798|1317.4551|507.4551|817.4551|1097.4551|1077.1723|761.8581|741.1094|681.1094|471.1094|491.1094|581.1094|721.1094|541.1094|311.1094|291.1094|371.1094|321.1094|211.1094|291.1094|641.1094|521.1094|481.1094|451.1094|||401.1094|361.1094|441.1094||331.1094|371.1094|471.1094|311.1094|231.1094|271.1094|291.1094|471.1094|571.1094|391.1094|451.1094|441.1094|581.1094|611.1094|636.2327|753.9385|533.9385|523.9385|583.9385|383.9385|373.9385|313.9385|183.9385|263.9385|633.9385|393.9385|363.9385|603.9385|533.9385|753.9385|793.9385|814.1382|774.1382|434.1382|634.1382|614.1382|754.1382|1027.9314|452.2447|392.2447|582.2447|-156.674|-206.674|-336.674|-356.674|-286.674|-226.674|-176.674|-296.674|-216.674|-316.674|-376.674|-336.674|-216.674||||-386.674||-425.7086|-455.7086|-484.6762|-479.0847|-603.4274|57.5368|117.5368|217.5368|317.5368|317.5368|397.5368|297.5368|407.5368|489.4853|493.13|443.13|460.2797|440.2797|410.2797|450.2797|493.6442|512.938|427.9121|297.9121|447.9121|470.5671|390.5671|350.5671|280.5671|140.5671|140.5671|120.5671|160.5671|220.5671||350.5671|570.5671|471.1857|523.5626|533.5626|557.8473|652.6081|-118.3927|-178.3927|-438.3927|-168.3927|-218.3927|-278.3927|-288.3927|-328.3927|-218.3927|-158.3927|-148.3927|-8.3927|-8.3927|-38.3927|-48.3927|-48.3927|-98.3927|-118.3927|-178.3927|-188.3927|-318.3927|-298.3927|-268.3927|-188.3927|-348.3927|-328.3927|-338.3927|-288.3927|-198.3927|-18.3927|-78.3927|-338.3927|-108.3927|-158.3927|-228.3927|-318.3927|-348.3927|-328.3927|-88.3927|-88.3927|-148.3927|-138.3927||-178.3927|-258.3927||-358.3927|-198.3927|-198.3927|-258.3927|-528.3927|-514.8808|-502.6453|-510.717|-504.166|-514.166|-524.166|-635.1844|155.0569|265.0569|235.0569|235.0569|155.0569|225.0569|285.0569|||455.0569
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-665.4113|-695.4113|-615.4113|-685.4113|-1255.4113|-1265.4113|-1605.4113|-1455.4113|-1935.4113|-1845.4113|-1875.4113|-2248.4997|-1728.4997|-2228.4997|-2237.7775|-2062.5305|-2062.6207|-1612.6207|-2072.6207|-2399.4454|-1549.4454|-2229.4454|-2157.7172|-2510.2413|-2778.6014|-2633.1386|-2023.1386|-2463.1386|-2713.1386|-3053.1386|-2293.1386|-2383.1386|-3543.1386|455.8871||1515.8871|1165.8871|1505.8871|985.8871|1165.8871|2435.8871|2852.0968||||1786.9031|1656.9031|1206.9031|1276.9031|1246.9031|1176.9031|1326.9031|1506.9031|1096.9031|736.9031|1226.9031|1656.9031|1771.559|-66.5738|-176.5738|-216.5738|-366.5738|-676.5738|-476.5738|-706.5738|-766.5738|-786.5738|-861.1931|-885.3619|-845.3619|-907.6243|-1081.2493|-1048.0547|-894.5052|-908.0929|-918.0929|||-981.2143|-934.127|-907.3244||-897.3244|-867.3244|-627.3244|-747.3244|-977.3244|-864.2493|-1175.2408|-815.2408|-765.2408|-845.2408|-965.2408|-925.2408|-895.2408|-905.2408|-1035.2408|-935.2408|-905.2408|-1115.2408|-1155.2408|-1265.2408|-1335.2408|-1636.3787|-1655.4207|-1734.9119|-1500.3851|-1770.3851|-2000.9834|7.4809|67.4809|507.4809|637.4809|317.4809|487.4809|157.4809|567.4809|577.4809|837.4809|847.4809|1197.4809|1207.4809|1927.4809|1957.4809|1767.4809|1937.4809|1797.4809|2147.4809|2057.4809|2477.4809|1967.4809|1947.4809|2577.4809|2826.6454|3107.3838|-969.98||||-779.98||-796.6445|-1062.9383|-1067.7092|-858.5658|-836.7398|-738.0738|-498.0738|-655.6376|-705.1529|-805.9883|-635.9883|-695.9883|-645.9883|-445.9883|-485.9883|-695.9883|-715.9883|-775.9883|-776.6537|-841.8374|-874.7993|-814.7993|-850.9685|-900.9685|-250.9685|-380.9685|-440.9685|-680.9685|-680.9685|-830.9685|-850.9685|-820.9685|-810.6552|-690.6552||-610.6552|-660.6552|-500.6552|-650.6552|-770.6552|-670.6552|-690.6552|-880.6552|-1070.6552|-1374.6169|348.2476|568.2476|628.2476|678.2476|778.2476|848.2476|828.2476|738.2476|948.2476|879.8202|1019.8202|1009.8202|959.8202|1049.8202|969.8202|939.8202|669.8202|849.8202|879.8202|919.8202|1039.8202|869.8202|719.8202|579.8202|699.8202|869.8202|1159.8202|1019.8202|629.8202|1019.8202|429.8202|389.8202|299.8202|489.8202|459.8202|779.8202|939.8202|867.578|821.516||701.516|886.1289||1090.1432|1017.9369|717.3465|567.3465|457.3465|497.3465|437.3465|447.3465|677.3465|677.3465|627.3465|917.3465|1067.3465|1206.4961|791.8328|1011.8328|891.8328|1059.2586|836.6373|||786.6373
09339|43983|/equities/lotte-himart|KRX300/KOSPI||-250.0737|-200.0737|-360.0737|-330.0737|-580.0737|-550.0737|-620.0737|-640.0737|-710.0737|-860.0819|-817.8688|-821.5209|-830.0232|-907.8035|-682.7756|-552.7756|-532.7756|-552.7756|-672.7756|-852.7756|-522.7756|-762.7756|-742.7756|-782.7756|-932.7756|-1029.1951|-951.8017|-951.8017|-981.8017|-1041.8017|-1174.7796|-1175.5921|-1455.5921|307.102||597.102|607.102|907.102|807.102|887.102|807.102|807.102||||957.102|1157.102|1007.102|637.8912|1052.1013|385.7423|525.7423|-127.5164|-257.5164|-337.5164|-287.5164|-237.5164|-297.5164|-217.5164|-187.5164|-217.5164|-297.5164|-367.5164|-267.5164|-337.5164|-247.5164|-307.5164|-407.5164|-425.0182|-436.1313|-507.9237|-555.4613|-475.4613|-408.2904|-432.5449|-342.472|||-322.472|-282.472|-172.472||-122.472|-102.472|-52.472|-12.472|-62.472|-42.472|-52.472|-52.472|-52.472|-32.472|-182.472|-182.472|-122.472|-82.472|-152.472|-152.472|-152.472|-282.472|-282.472|-282.472|-272.472|-372.472|-342.472|-242.472|-252.472|-352.472|-372.472|-242.472|-192.472|-112.472|-202.472|-402.472|-382.472|-522.472|-522.472|-532.472|-461.1119|-431.1119|-311.1119|-171.1119|-141.1119|-181.1119|-181.1119|-231.1119|-211.1119|-311.1119|-301.1119|-311.1119|-411.1119|-401.1119|-561.1119|-617.3466|-575.9407|-609.9341||||-548.8156||-654.7952|-649.5002|-639.5002|-585.693|-605.693|-485.693|-644.6589|-685.7321|-633.5912|-580.1014|-593.7054|-573.7054|-597.7783|-637.7783|-677.7783|-626.3565|-606.3565|-636.3565|-666.3565|-486.3565|-606.3565|-616.3565|-616.3565|-636.3565|-786.3565|-827.0628|-850.0698|20.7626|130.7626|140.7626|70.7626|60.7626|20.7626|140.7626||180.7626|180.7626|230.7626|230.7626|470.7626|530.7626|590.7626|420.7626|160.7626|90.7626|410.7626|410.7626|460.7626|370.7626|20.7626|70.7626|390.7626|500.7626|560.7626|630.7626|660.7626|750.7626|850.7626|957.5139|717.5139|747.5139|836.6821|759.6468|782.28|652.28|834.7556|834.1729|797.4143|652.127|585.1411|669.7731|429.7731|469.7731|189.7731|289.7731|329.7731|219.7731|149.7731|279.7731|289.7731|469.7731|495.1003|505.1003|505.1003||489.0004|464.4449||419.3146|489.3146|505.3496|474.5551|432.2834|557.5372|383.9302|416.6546|396.6546|286.6546|256.6546|296.6546|386.6546|456.6546|456.6546|532.9495|378.5398|408.5398|418.5398|||388.5398
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-411.4673|-711.4673|-1181.4673|-1331.4673|-1381.4673|-1521.6303|-1826.8115|-1828.2858|-1588.2858|-1969.2064|-1974.1182|-1708.7973|-1488.7973|-1488.7973|-1873.1081|-1444.6956|-1394.6956|-1714.6956|-1977.4396|-2072.1551|-1935.7278|-1957.4754|-2205.4848|-2095.4848|-1885.4848|-1685.4848|-2075.4848|-2015.4848|-2485.4848|-2905.4848|-2440.5279|-1890.5279|-2850.5279|372.1749||922.1749|1002.1749|1972.1749|2482.1749|-723.0055|-903.0055|-1013.0055||||-893.0055|-833.0055|-803.0055|-963.0055|-1113.0055|-1193.0055|-1293.0055|-1233.0055|-1323.0055|-1503.0055|-1133.0055|-813.0055|-883.0055|-773.0055|-913.0055|-1143.0055|-1483.0055|-1652.7839|322.0327|152.0327|542.0327|512.0327|492.0327|452.0327|732.0327|1052.0327|1442.0327|1552.0327|1692.0327|1402.0327|732.0327|||772.0327|1222.0327|1332.0327||1112.0327|932.0327|1312.0327|1702.0327|1332.0327|1642.0327|1662.0327|2152.0327|1834.4808|1500.3709|960.3709|1550.3709|1300.3709|1300.3709|1550.3709|1830.3709|1918.7455|1775.2727|-187.2798|-827.2798|-1077.2798|-1207.2798|-1107.2798|-807.2798|-787.2798|-1147.2798|-1007.2798|-787.2798|-507.2798|-607.2798|-1017.2798|-1407.2798|-1257.2798|-1689.7553|-1510.2837|-1664.2041|-1527.449|-1672.7211|-1545.8012|-1550.0286|-1380.0286|-1370.0286|-1270.0286|-1700.0286|-1867.0724|-1747.0724|-1883.9693|-2022.1881|-2367.4312|282.8449|562.8449|782.8449|1312.8449|2372.8449||||1536.2204||1536.2204|1636.2204|1086.2204|1356.2204|1536.2204|676.2204|886.2204|906.2204|786.2204|736.2204|496.2204|966.2204|928.5689|1198.5689|838.5689|1038.5689|1198.5689|1218.5689|-292.8442|-382.8442|-632.8442|-1132.8442|-1172.8442|-1424.8269|-1240.9187|-1141.251|-1081.251|-1181.251|-1201.251|-1281.251|-1241.39|-1248.7667|-1014.7408|-1212.7394||-852.7394|-1012.7394|-1272.7394|-1372.4882|-1242.2091|-1378.3937|-1238.3937|-1258.3937|-1378.3937|-1803.7708|256.7269|416.7269|626.7269|356.7269|556.7269|696.7269|1086.7269|1246.7269|1506.7269|1706.7269|1726.7269|1726.7269|1826.7269|1696.7269|1586.7269|1086.7269|996.7269|756.7269|1016.7269|576.7269|1236.7269|1356.7269|1146.7269|1466.7269|1656.7269|1996.7269|2416.7269|2530.8076|2773.6514|1983.6514|1343.3764|1623.3764|1843.3764|1819.3071|1036.8606|1306.8606|1405.9563|1394.7917|1354.7917||934.7917|1144.7917||1294.7917|1184.7917|1482.5463|1492.2737|1329.3|1359.3|1159.3|1579.3|1420.437|900.437|940.437|900.437|1300.437|1240.437|1120.437|1050.437|1040.437|1080.437|1210.437|||1210.437
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2352.9957|-2852.9957|-3352.9957|-3352.9957|-1952.9957|-2852.9957|-6652.9957|-4952.9957|-5352.9957|-9252.9957|-9052.9957|-9752.9957|-7852.9957|-11452.9957|-10650.5508|-10520.0564|-12397.1968|-9647.1968|-10947.1968|-14463.5519|4210.9803|3610.9803|6910.9803|5710.9803|6410.9803|8910.9803|14010.9803|15634.4226|-2596.8883|-10096.8883|-5196.8883|-8596.8883|-16096.8883|4368.9712||8068.9712|6868.9712|6068.9712|5268.9712|4068.9712|6268.9712|7568.9712||||1868.9712|3768.9712|3368.9712|5268.9712|7868.9712|968.9712|3468.9712|5568.9712|4168.9712|2868.9712|11268.9712|11421.0791|13101.1991|5734.6656|4813.5174|-259.8755|-1209.8755|-2509.8755|-2709.8755|-2759.8755|-3859.8755|-2859.8755|-2959.8755|-2973.0148|-2973.0148|-3823.0148|-2923.0148|-2573.0148|-1523.0148|-1823.0148|-2873.0148|||-3723.0148|-3803.3498|-3848.1665||-3666.6384|-3666.6384|-3566.6384|-4766.6384|-5174.0427|526.4361|426.4361|1576.4361|2276.4361|2826.4361|4126.4361|4446.0401|4564.5063|3864.5063|3964.5063|4814.5063|5377.2293|5905.2547|-1499.3099|-2949.3099|-4149.3099|-5599.3099|-6074.2333|-5960.2592|-5576.8632|-6426.8632|-6902.0702|-4929.163|-5729.163|-3229.163|-4079.163|-3679.163|-5379.163|-6810.1811|-5074.6063|-5924.6063|915.5925|615.5925|915.5925|2165.5925|4265.5925|4915.5925|4715.5925|4454.6247|2454.6247|4304.6247|4304.6247|4254.6247|4854.6247|5263.0311|4013.0311|4113.0311|4395.1002|4095.1002||||3824.5803||3824.5803|3724.5803|3174.5803|2774.5803|2624.5803|4424.5803|4174.5803|5374.5803|4524.5803|3974.5803|4924.5803|4474.5803|5574.5803|4674.5803|-411.6854|-1011.6854|-1011.6854|-1361.6854|-561.6854|-4461.6854|-5304.5499|-5054.5499|-5249.4999|-5727.2221|-5635.8024|-6895.336|1617.4927|1617.4927|2417.4927|1467.4927|1817.4927|2167.4927|3467.4927|4167.4927||6967.4927|7361.103|6712.3367|8516.4852|6561.2787|6511.2787|6561.2787|7861.2787|3461.2787|3511.2787|6061.2787|6561.2787|4211.2787|4811.2787|2511.2787|3311.2787|3011.2787|3661.2787|5361.2787|6361.2787|6101.4208|9382.1342|3799.6294|4099.6294|5099.6294|4499.6294|4099.6294|4899.6294|4899.6294|5849.6294|7499.6294|5749.6294|5524.5882|6446.7647|5929.2569|5079.2569|6379.2569|5179.2569|4679.2569|5229.2569|5829.2569|7543.6187|7913.1935|2413.1935|2613.1935|4713.1935|4508.7016|3858.7016|5058.7016||5109.6684|7124.6316||-1756.4795|-2056.4795|-2006.4795|-2556.4795|-4056.4795|-3592.2587|-3842.2587|-3555.2874|-4144.7638|-4680.2931|851.7042|2701.7042|2101.7042|3001.7042|3346.338|2835.8545|2835.8545|3485.8545|2890.1761|||2840.1761
09342|103240|/equities/taiwan-semicon|MSCI_EEM||58.9638|113.9638|108.9638|130.2375|109.7083|123.0093|122.5103|126.4003|-36.3273|||-86.3273|-41.3273|-136.3273|-134.8081|20.1401|40.1401|45.1401|10.1401|10.1401|40.1401|50.1401|105.1401|70.1401|45.1401|65.1401|85.1401|140.1401|-84.7884|-124.7884|-117.6556|-107.6556|-142.6556|30.5733|70.5733||90.5733|110.5733|127.3036|81.7262||||||||113.5847|112.8719|79.8577|57.4275|42.4275|62.4275|77.4275|42.4275|52.4275|82.4275|108.8084|104.2315|79.7017|102.7241|97.4712|83.7608|118.7608|108.3453|103.717|73.3852|93.3852|95.9835|92.4817|102.0107|107.0107|97.0107|127.0107|97.7896|94.2107||86.623|65.1367|75.7074|73.8416||71.2129|68.0315|43.0315|8.0315|8.0315|8.0315|13.0315|28.0315|58.0315|48.0315|83.0315|64.4794|93.5883|-18.5444|-33.5444|-28.5444|-48.5444|-68.5444|-38.5444|-43.5444|-38.5444|-63.5444|-103.5444|-96.5218|-26.5218|-86.5218|-93.3576|-64.423|-79.423|25.2277|40.2277|30.2277|40.2277|25.2277|30.2277|25.2277|70.2277|75.2277|65.2277|73.0307|82.5342|67.8817|72.8817||47.8692|57.8692|77.8692|85.822|55.822|90.822|91.6465|51.6465|41.6465||66.6465|48.6067|68.6067||82.6186|63.1873|46.6238|26.6238||21.6238|41.6238|61.6238|70.9709|69.1343|42.0937|62.3263|44.693|59.693|49.6589|56.8432|46.7702|54.4669|-5.8111|-25.8111|-25.8111|-45.8111|-45.8111|-45.8111|-40.8111|-45.8111|-45.8111|-15.8111|-30.8111|-35.8111|-70.8111|-58.4012|-77.668|48.592|43.592|43.592|38.592|63.592|55.8635|55.8635|50.8635|66.7928|13.142|38.142|23.142|28.142|48.142|52.201|32.201|42.201|43.4673|43.4673|43.4673|28.4673|48.4673|53.4673|55.7004|55.7004|60.5004|51.1734|56.1734|58.2399|48.2399|38.2399|38.2399|43.2399|48.2399|58.2592|58.2592|45.1121|65.1121|60.1121|55.4864|35.4864|5.4864|40.4864|20.4864|40.4864|30.4864|10.4864|15.4864|30.4864|50.4864|58.3182|43.6869|46.2077|50.3975|45.7542|5.7542|1.7542||22.7542|22.7542|20.7542|31.7542|39.7542|37.7542|45.7542|33.7542|39.7542|53.7542|48.7542|61.2268|47.752|57.7245|65.6273|34.6273|44.6273|36.6273|54.6273|66.6273
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||0.7978|1.0826|0.7837|0.9337|0.8764|0.9064|0.4764|0.7864|0.6587|0.7587||0.9463|0.8463|0.7704|0.2504|0.0504|0.3004|0.5204|0.4704|0.5604|0.1704|0.6304|0.5604|0.7004|0.7704|0.9077|0.7288|0.652|1.0939|-0.2069|-0.3669|-0.4269|-0.3069|-0.5569|0.0317|0.1817|0.4017|0.5017|0.6117|0.6017|-0.0266|-0.1666|-0.1866|-0.1766||-0.1466|-0.1466|-0.0266|-0.1366|-0.2066|-0.0566|-0.3966|-0.6566|-0.5938|-0.6238|-0.4438|-0.3738|-0.5538|-0.5038|-0.5338|-0.5038|-0.3738|-0.4738|-0.5838||-0.5085|-0.5785|-0.6585|-0.6555|-0.4855|-0.6955|-0.7094|-0.7024|-0.8538|-0.7964|0.0802||0.0402|0.4402|-0.0485|-0.2885||-0.4785|-0.548|-0.5467|-0.5824|-0.6488|-0.747|-0.612|-0.7339|-0.736|-0.636|-0.736|-0.7469|-0.6769|-0.7369|-0.7669|-0.9869|-0.9938|-1.0734|-0.9863||-1.0485|-1.0085|-0.8011|-0.9711|-1.2455|-1.0774|-0.9427|-1.0896|-1.0096|-1.119|-1.0283|0.067|0.147|0.297|0.597|0.727|0.597|0.857|0.687|0.447|0.577|0.527|0.477|0.337|0.327|0.277|0.237|0.497|0.187|0.267|0.257|0.237|0.617|0.147|0.897|1.287|0.937|1.027|1.137|1.327|1.2111|1.3397|0.9297|0.7597|1.1897|0.8397|0.6497|0.6297|1.0897|1.2018|1.4107|1.4513|0.948|0.678|0.528|0.178|0.738|0.628|0.408|0.588|0.778|1.038||0.838|0.968|0.798|1.158|0.7211|1.0882|0.8402|0.7089|0.7089|0.5416|0.4816|0.1216|0.2916|0.1416|0.5816|0.5116|0.3516|0.2816|0.1716|0.2716|0.6816|0.5416|0.1816|0.3816|0.5016|0.5916|0.5016|0.5916|0.8249|0.556|0.5627|0.6582|0.3682|0.5082|0.5147|0.4771|-0.0817|-0.2917|-0.2717|-0.3617||-0.2627|-0.2927|-0.2627|-0.3427|-0.3127|-0.3527|-0.3027|-0.2727|-0.3427|-0.408||-0.4323|-0.4669|-0.4056|-0.4156|-0.3056|-0.1856|-0.1156|-0.3256|-0.2956|-0.3056|-0.1756|-0.3956|-0.4273|-0.4578|0.02|0.01|0.03||0.16|0.22|0.28|0.3|0.38|0.44|0.33|0.47|0.476|0.556|0.3539|0.3439|0.2239|0.3039|0.3639|0.4139
09345|103325|/equities/mediatek|MSCI_EEM||214.3449|234.2721|175.0245|216.4162|-21.4211|-66.4211|-66.4211|-61.4211|-171.4211|||-202.9678|-229.9643|-206.0714|-204.5238|-158.3598|-208.1775|-194.8628|-194.8628|-189.8628|-165.4031|-185.4479|-139.6275|-139.6275|-159.6275|-149.6275|-84.6275|-104.6275|-164.6275|-204.6275|52.4334|62.4334|7.4334|102.4334|187.4334||232.9815|201.0906|171.2084|141.2084||||||||201.2084|191.2084|190.1165|70.1165|130.1165|160.1165|155.1165|65.1165|120.1165|140.1165|146.7488|141.7488|160.2764|190.5849|82.4634|62.4634|82.4634|82.4634|102.4634|87.4634|97.4634|82.4634|42.4634|17.4634|42.4634|87.4634|82.4634|122.4634|113.0149||101.2401|91.2401|91.2401|56.2401||51.2401|61.2401|71.2401|81.2401|91.2401|96.2401|91.2401|91.2401|76.2401|66.2401|131.2401|107.2112|131.3208|116.3208|96.3208|91.3208|106.3208|143.6898|128.2664|111.6849|159.9276|-64.1566|-99.1566|-104.1566|-87.1377|-112.1377|-120.7086|-93.8429|-97.6032|-87.3369|-95.3743|-108.7493|-99.1658|-118.7954|-104.733|-64.733|-79.733|-95.1575|-85.1575|-85.1575|-95.1575|-80.1575|-60.1575||-100.1575|-65.1575|-55.1575|-55.1575|-65.1575|-65.1575|-80.1575|-90.1575|-80.1575||-50.1575|-60.1575|-70.1575||-75.1575|-115.1575|-120.175|-104.9166||-133.2407|-110.8218|-125.8218|-125.9131|-123.2368|13.7782|83.7782|83.7782|115.8647|86.0874|86.0874|81.0874|91.0874|138.4304|75.7561|106.3956|-40.9915|-30.9915|-65.9915|-65.9915|-55.9915|-40.9915|-25.9915|-25.9915|-15.9915|-60.9915|-60.9915|-70.9915|-35.9915|-15.9915|-55.9915|-35.9915|-55.9915|-65.9915|-70.9915|-75.9915|-70.9915|-105.9915|-96.224|-106.224|-112.7489|19.1154|29.1154|9.1154|49.1154|79.1154|79.1154|79.1154|79.1154|86.5171|92.2412|77.3348|97.3348|87.5032|77.5032|112.5032|118.3368|130.9298|-64.5182|-54.5182|-44.5182|-64.5182|-39.5182|-59.5182|-84.5182|-49.5182|-44.5182|-39.5182|-64.5182|-79.5182|-100.5758|-86.8726|-66.8726|-76.8726|-96.8726|-101.8726|-66.8726|-36.8726|-16.8726|-66.8726|-71.8726|-106.8726|-78.8375|-78.8375|-93.8375||-117.6441|15.554|15.554|15.554|50.554|60.554|75.554|50.554|45.554|100.554|114.5045|111.6716|114.0796|76.4146|86.4146|51.4146|36.4146|41.4146|56.4146|61.4146
09346|103233|/equities/hon-hai|MSCI_EEM||-1.9655|-0.9655|-0.4655|-0.4655|-7.9655|-7.4655|-7.9655|-6.4655|-15.9655|||-14.9655|-10.9655|-20.4655|-18.045|-16.1764|-15.1764|-15.6764|-20.6764|-19.6764|-18.6683|-20.7703|-21.7726|-22.2747|-17.7747|-19.7747|-19.7747|-15.2747|-24.7747|-23.7747|-20.3886|-20.2298|-27.2298|0.6197|10.6197||14.6197|22.9941|16.7434|-1.1199||||||||-2.6199|-8.6199|-11.1199|-14.6199|-17.0123|-13.5123|-16.333|-18.333|-16.0367|-13.5039|-12.0039|-12.0039|-13.5039|-16.0039|-14.0039|-18.5039|-17.7266|4.9377|9.9377|8.9377|9.9377|1.9377|3.9377|5.9377|4.9377|13.9377|13.2919|12.0743|13.6103||13.5392|11.5436|14.7429|-5.2241||-6.7241|-6.7241|-6.7241|-9.2241|-14.7241|-17.2768|-16.3908|-16.5732|-15.3358|-16.3358|-8.8358|-7.3358|-10.3358|-11.3358|-13.8358|-15.3358|-20.3358|-22.262|-19.0289|-13.5289|-17.5289|-25.5289|-25.6432|-24.5202|-13.1515|-20.6515|-26.1128|-25.292|2.0529|13.0529|12.0529|7.5529|10.5529|5.0529|9.0529|8.0529|5.0529|12.5529|18.5529|23.0529|23.3921|22.1857|22.0396||20.4944|23.9944|20.4944|27.5771|22.669|-2.7333|-19.2333|-25.9608|0.6768||9.1768|12.6768|16.1768||14.1768|13.1768|6.6768|3.6768||7.1768|17.6768|15.1964|14.5793|11.1242|9.1242|10.1242|7.1242|10.6242|11.1242|12.6242|15.1102|12.1765|9.6765|5.6765|7.1765|5.1765|2.6765|0.6765|0.6765|5.6765|8.1765|10.1765|11.1765|9.6765|4.6765|8.1765|2.6765|10.1765|14.1961|14.2179|12.5754|12.5962|11.0962|13.628|10.128|12.92|10.2167|11.1296|10.5051|13.3829|9.8829||3.556|8.056|9.2011|12.3624|7.899|3.899|6.899|7.8044|8.6248|7.1248|7.6248|5.1248|6.1248|6.1248|5.6248|3.6248|5.6248|5.6248|8.6248|6.6248|10.1248|5.6248|9.6248|8.8331|9.7035|9.7539|7.1255|6.6255|5.1255|7.1255|6.1255|6.1255|7.6255|8.6255|7.1255|6.6255|5.6255|4.1255|6.6255|7.1255|2.6255|3.6255||7.1255|3.1255|3.1255|4.1255|5.1255|4.1255|6.1255|5.1255|5.1255|9.1255|10.6255|14.1255|11.3339|14.7321|12.8691|13.1646|12.1646|13.1646|9.6646|14.6646
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||14098.3609|18742.6232|16019.5813|16171.757|16684.2679|18584.2679|19099.1866|21960.2073|-6219.0373|-8019.0373|-12719.0373|-18519.0373|-9619.0373|-23119.0373|-20387.8193|716.4114|816.4114|8116.4114|8616.4114|5416.4114|13716.4114|18716.4114|23616.4114|-2401.3725|-5101.3725|-9501.3725|-9401.3725|-4501.3725|-8901.3725|-21901.3725|-15747.4245|-15147.4245|-28947.4245|-25236.0273||13928.4287|18828.4287|15609.3653|19427.0725|14980.0806|17283.4228|15987.1365||||17819.0405|17437.8228|11648.482|9848.482|10748.482|7948.482|9048.482|16048.482|16148.482|5648.482|12948.482|11148.482|14531.6466|13815.9467|10915.9467|11315.9467|11315.9467|10415.9467|7115.9467|10915.9467|12245.4964|11911.6626|10272.7883|9572.7883|9972.7883|9589.2157|8489.2157|9889.2157|10450.2663|9950.2663|9566.9626|||5825.2625|6425.2625|7594.7361||6110.8179|6484.2421|6749.1578|6937.9532|6899.6608|8099.6608|3999.6608|5199.6608|6899.6608|5599.6608|-55.4515|-55.4515|-555.4515|-955.4515|-2055.4515|-2955.4515|-3155.4515|-4755.4515|-6055.4515|-4055.4515|-3755.4515|-6155.4515|-8455.4515|-8755.4515|-5601.1747|-8201.1747|-10437.4163|-7218.7238|-10018.7238|-5925.4963|-6625.4963|-6325.4963|-8125.4963|-9925.4963|-9688.2671|257.1199|4257.1199|9057.1199|7096.7998|6801.9998|5860.9051|3660.9051|5760.9051|5356.5612|4109.0003|6009.0003|5409.0003|5454.4305|4454.4305|4354.4305|3354.4305|1754.4305|2754.4305|3854.4305||||3593.8116||4143.1241|4560.4219|2960.4219|3060.4219|1760.4219|3960.4219|3860.4219|3760.4219|4872.691|3452.99|4314.4333|3310.4115|4310.4115|3161.5683|3429.5204|2960.5782|3145.0869|-519.8248|-1419.8248|-1819.8248|-1719.8248|-1719.8248|-2219.8248|-3519.8248|1131.9592|1231.9592|2231.9592|2031.9592|3031.9592|2831.9592|2813.288|2644.3118|2344.3118|2244.3118||3144.3118|3949.2353|3454.7059|3816.3399|4104.0544|3304.0544|2404.0544|2804.0544|2604.0544|1604.0544|3304.0544|4404.0544|4587.8382|4642.0424|2490.3223|2790.3223|3190.3223|2890.3223|4190.3223|3389.247|4238.0522|3953.3914|3560.3564|2660.3564|2760.3564|1360.3564|1060.3564|2060.3564|1860.3564|3260.3564|4439.2849|3309.1296|2709.1296|2109.1296|3209.1296|3009.1296|3640.6995|2659.242|1059.242|1959.242|1759.242|2359.242|1259.242|209.242|759.242|2059.242|2359.242|2259.242|2259.242||2976.9356|3052.1506||-807.6549|-1057.6549|-1007.6549|-1307.6549|-2707.6549|-2702.9499|-2682.3493|-2082.3493|-1532.3493|-1782.3493|-1482.3493|-882.3493|-482.3493|-332.3493|-582.3493|-132.3493|-1782.3493|-2482.3493|-2282.3493|||-3188.7214
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||0.7449|0.5649|0.7749|0.7049|1.0749|1.5849|2.0282|1.5064|1.6119|1.3219|||1.6849|1.7442|1.2942|1.4242|1.5913|1.8281|-0.1797|-1.1197|-1.2797|-0.9997|-1.0297|-1.1997||-1.6497|-1.8292|0.2773|0.3373|0.4773|0.5073|0.9273|1.3673|0.9773|1.7473|2.1175|1.8511|1.7813|2.4669|1.5056|1.5456|1.5056|1.5652|2.0141|1.7906|1.7996|2.1406|2.2313|1.5003|1.717|-0.4847|-0.5347|-0.4047|-0.2147||-1.0547|-0.5747|-0.4547|-0.9547|-1.1247|-1.0147|-0.9347|-0.9647|-0.9047|-1.0147|-1.0047|-1.5291|-1.041|-1.051|-0.9566|-1.0166|-0.8666|-1.0666|-1.4205|-0.9205|-1.0704||-0.9965|-0.8665|-0.8665|-0.9765||-0.8665|-0.9465|-1.1165|-1.41|-1.13|-1.4284|-1.3643|-1.4125||-1.2523|-1.3436|-1.4274|-1.3976|-1.5096|-1.3812|-1.7602|0.2829|0.1629|0.8429|0.6029|0.8529|1.1229|1.2929|0.8629|0.7229|1.0529|1.2629||1.1177|1.1926|1.1725|1.4125|1.1716|1.3816|1.0616|1.3516|1.1416|0.7716|1.1516|1.1316|1.256|1.296|1.18|1.1773|1.4314|1.4027|1.2742|1.2642|1.3742|1.7191|1.2013|0.7213|1.1213|1.222|1.2267|1.2968|0.9368|1.0668|1.1568|1.3292|0.9092|1.0892|1.188|1.2011|1.0111|0.9811|1.5811|1.0387|0.6287|0.9487|0.9487||1.0375|0.9875|0.8875|0.6675|0.6875|0.6175|0.5675|0.5375|0.5275|0.9475|0.6475|0.8475|1.0775|0.8775|0.9175|0.9875|1.3233|1.1054|0.8901|0.9201|0.9101|1.1062|0.9902|0.9602|0.9935|1.1239|1.0849|1.5085|0.6485|0.7885|0.7885|0.7385|0.8485|0.9744|1.0301|0.9501|1.1179|1.1988|-0.2911|-0.9711|-0.8712|-0.9607|-0.7293|-0.6093|-0.7093|-0.7293|-0.6493|-0.5993|-0.5693|-0.4393|-0.2093|-0.0293|-0.1693|-0.0293|-0.1893|-0.2393|-0.5793|-0.4493|-0.6093|-0.6493|-0.7793|-0.8293|-0.8793|-0.6393|-0.6693|-0.5493|-0.6093|-0.6593|-0.8793|-0.8193|-1.0493|-0.8584|-1.0984|0.0898|0.3498|0.3398|0.3998|0.7198|0.8898|0.8598|0.8997|0.9397|0.9297|1.0997|1.0097|0.8197|0.9297|1.0097|1.072|0.922|0.762|0.752|0.672|1.012|1.1986|1.0486|1.1586
09349|13195|/equities/qnb|MSCI_EEM||1.0237|1.0237|1.0725|1.1411|-0.1027|-0.0427|-0.1927|-0.1427|-0.8627|-0.5927|-0.8727|-0.7627|-0.8927|-0.9527|-1.3127|-1.4369|-1.5207|-1.3207|-1.7014||||-1.3955|-1.4055|-1.5234|-1.4715|-1.2964|-0.9664|-0.5764|-1.3464|-0.8464|-0.7464|-1.3264|-1.5087|-1.3875||-1.1024|-0.5024|-0.4624|-0.5624|-0.9924|-0.7577|0.1755|0.0655|0.5855|0.6356|0.7085|0.7005||0.7379|0.7379|0.8477|0.963|0.9639|0.9287|0.833|0.5662|0.8162|0.9062|0.9714|0.7714|1.0714|0.89|0.8|0.89|0.65|0.77|0.94|0.9883|0.9943|1.0358|0.7518|1.0018|1.0648|1.0732|0.6632||0.5332|0.8432|0.8432|0.4732|0.6732|0.8132|0.8523|0.7423|0.4723||0.3523|0.6023|0.6023|0.7923|0.9423|0.9664|-0.0875|-0.2875|-0.6375|-0.5875|-0.5875|-0.5875|-0.6275|-0.8775|-0.6875|-0.4975|-0.7875|-0.5975|-0.6675|-0.8575|-0.7961|-0.9251|-0.8556|-0.6932|-0.5832|-0.2932|-0.1532|-0.3832|-0.4432|-0.4432|-0.5932|-0.6032|-0.6432|-0.6032|-0.6032|-0.5932|-0.6132|-0.6132|-0.6032|-0.5932|-0.5532|-0.5532|-0.6432|-0.6432|-0.6432|-1.0832|-1.0742|-0.6742|-0.7742|-0.6242|-0.6442|-0.6942|-0.7742|-0.8742|-1.0542|-0.8242|-0.5942|-0.9542|-0.9742|-1.3053|-0.8053|-0.5953|-0.0053|-0.1453|-0.1453|-0.4153|-0.6553|-0.8053|-0.8953|-0.9053|-0.9926|-0.954|-0.8538|-0.9695|-0.8895|-1.062|-0.872|-0.942|-0.872|-0.872|-0.472|-0.382|-1.032|0.0017|0.1917|0.2417|0.5417|0.3217|0.4917|0.7317|1.2458|0.9977|0.8677|0.8677|1.0142|1.0607|1.0664|0.8364|0.8164|0.9164|0.8965|0.9794|0.6894|0.6094|0.8594|0.8154|0.8999|0.8299|0.5794|0.6494|0.7682|0.6624|-0.2123|-0.0923|-0.0123|-0.0323|-0.0123|-0.0123|-0.0423|-0.0323|-0.1123|-0.2523|-0.1623|-0.1123|-0.3123|-0.3123|-0.6123|-0.7623|-0.8123|-0.6623|-0.6923|-0.7123|-0.5823|-1.0023|0.3583|0.3583|0.4183||||0.1783|0.1783|0.2683|0.2683|0.0783|0.1783|0.2283|0.4183|0.4383|0.6131|0.5624|0.546|0.6772|0.5247|0.6497|0.6497|0.5497|0.7591|0.5115|0.5515|0.535|0.6955|0.5634|0.6687
09350|103225|/equities/united-micro|MSCI_EEM||10.8705|9.0283|7.9815|5.7956|6.1955|8.0956|-1.8484|-1.5484|-3.5484|||-8.2484|-4.6159|-5.5159|-5.5455|-5.035|-4.635|-3.735|-6.335|-6.135|-7.0556|-7.5951|-6.4795|-6.8795|-7.0795|-8.0795|-7.1685|-5.5685|-7.3685|-8.0685|-8.4038|-8.3257|-10.4257|-9.9851|-8.0851||-7.1851|-7.0851|-5.0851|-8.6851||||||||-9.7851|-10.3063|-10.3063|-10.8063|-11.2792|-11.6269|-13.1743|-13.3826|-14.8806|2.8946|10.3946|15.1607|9.2572|4.7572|7.5572|8.3572|11.858|8.6811|7.9519|4.1519|3.4519|4.3519|4.7519|4.7745|2.4745|5.0717|1.3978|0.6978|0.8978||1.4478|1.6978|1.8478|2.1478||1.8478|2.1978|3.0978|3.342|3.28|3.5|2.8138|2.4638|2.4138|2.2638|2.9638|3.3709|3.0871|3.0801|2.6612|2.5541|3.0324|-0.2304|-0.9304|-0.7804|-1.2804|-1.6304|-0.1804|-1.7304|-2.0804|-2.3804|-2.5304|-2.9477|-3.1919|-3.2743|0.0346|0.2846|0.2346|0.0346|0.8346|2.1346|2.4346|2.7329|2.5004|2.2042|1.9542|2.3542|2.0686||1.9524|2.0524|2.0024|2.6524|2.3024|1.4524|1.0524|1.4024|2.0024||2.2024|1.5024|0.8524||0.4024|0.3524|0.8024|2.1024||2.359|1.809|2.359|2.0544|1.491|2.2622|-0.6915|-1.0415|-1.4415|-1.3915|-1.3415|-1.5915|-1.2415|-1.0415|-0.8915|-1.2915|-0.4915|-1.5915|-1.5915|-1.7415|-1.9915|-1.8915|-1.5415|-0.6915|-1.9415|-1.8915|-1.0915|-0.5915|-1.4415|-2.0915|-1.2915|-1.6915|-1.7415|-1.8415|-2.0915|-2.0239|-2.4265|-2.3156|-1.7739|-1.9739|-2.1239|-2.5044|-2.0104|-2.2977|-1.8141|-2.0629|-2.1065|-1.7065|-2.6065|-2.2096|-2.2596|-2.1596|-2.2775|-2.1775|-2.5775|-2.9639|-2.8043|-2.6976|-2.8976|-3.3779|-3.6976|-3.1184|-3.0684|-3.6788|-3.5736|-3.4927|-4.5427|-4.1216|-2.5716|-1.3674|-0.7174|-0.6174|-0.0674|-0.8674|-0.3674|-0.9174|-1.0674|-1.1174|-1.9674|-2.7174|-3.4832|-3.4786|-3.7082|-2.4082|-2.7082||-2.9634|-2.6634|-3.7134|0.2061|1.1561|2.5561|3.179|2.2071|2.1071|2.4134|2.5621|2.344|2.3878|2.967|2.6651|2.4151|2.8834|2.668|2.318|2.918
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||-2.8845|-3.2647|-2.4247|-2.3347|-2.3647|-2.0447|-1.6447|-1.9747|-3.8147|-4.1014||-3.5998|-3.6998|-4.0098|-4.6209|-4.4149|-4.2421|-4.6393|-4.0593|-4.2949|-4.5449|-2.5849|-3.5249|-2.2849|-2.2049|-3.5849|-3.7949|-3.3649|-3.1549|-2.9049|-4.4549|-3.9049|-3.9549|-3.9149|0.5442|1.9542|2.5342|3.4742|3.0442|2.2342|0.6642|1.6542|2.5442|1.9642||2.4642|0.6942|3.1442|4.1642|4.651|5.7083|4.3731|4.994|3.0173|2.8573|1.6973|2.7873|2.2459|2.9732|-0.8949|-0.4549|-0.1649|-0.7849|-2.0949||-1.9849|-1.3449|-2.3149|-1.3649|-0.8949|-2.3049|-1.5349|-1.9949|-1.8549|-2.6849|1.2483||0.8183|0.8883|1.5983|2.2183||2.6109|2.3655|2.6989|2.7326|2.7182|2.1982|1.8082|2.4482|2.9682|2.0482|1.3682|0.4382|0.4382|0.6582|1.0282|1.6682|2.7582|2.7363|2.8681||3.0756|2.8356|2.3456|2.8156|2.1656|2.6135|2.9539|2.4451|2.4185|2.8739|2.7701|2.8829|1.7926|0.5926|0.0826|0.8726|1.8226|0.9826|0.2626|0.7026|0.8426|0.6226|1.4326|1.8026|2.5126|2.5615|2.8189|3.0724|-0.8443|-1.3643|-0.6243|-1.5943|-1.4943|-2.0243|-2.2343|-2.2743|-2.2542|-1.6343|-2.5142|-2.4237|-2.4409|-2.6409|-1.9509|-2.3109|-2.6809|-2.4709|-3.0009|-2.9873|-2.6687|-2.6683|-1.8297|-1.9897|-2.9597|-2.8115|-1.6615|-2.4215|-2.6315|-2.3715|-1.8515|-2.0815|-2.3815|-3.1315||-2.6616|-2.8353|-2.8153|-0.9353|-0.3853|-1.5153|-2.3253|-2.8053|-3.0259|-3.09|-2.85|-3.2024|-2.4124|-3.2424|-3.7354|-3.8349|-2.545|-3.595|-5.2616|0.1034|0.3134|0.3034|0.2834|0.1134|0.5634|1.4734|2.3434|2.7034|3.1093|2.4271|1.5771|2.3071|1.7471|1.7271|2.2071|2.3471|2.6271|2.4538|2.7238|3.125||2.3249|2.5149|2.7882|-0.9514|-0.9914|-1.0513|-1.1913|-1.2613|-1.7014|-2.8313||-2.9591|-2.97|-2.08|-2.33|-1.25|-0.99|-1.13|-1.66|-2.82|-2.97|-3.1|-2.58|-1.99|-2.32|-1.2|-2.49|-2.73||-3.35|-3.8228|-4.1692|-3.3142|-2.6542|-3.1042|-2.7642|-0.4042|-1.2242|-1.2042|-3.1442|-3.3342|-3.8642|-3.5842|-3.8242|-3.2742
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|||-22.126|-35.126|-38.126|-36.126|-36.126|-38.126|-16.126|-33.126|-38.126|-55.126|-59.6297|-35.1067|-51.2967|-44.6297|-58.9158|-65.5678|-43.7702|-53.7702||||-56.7702|-48.6224|-35.6224|-30.6224|-32.6224|-23.6224|-27.6224|-33.6224|-33.6224|-24.6224|-51.6224|-44.6224|-65.6224||||-48.2758|-32.2758|-42.2758|-36.2758|-20.2758|-32.2758|-33.8065|-40.3405|-36.2272|-36.2272|-36.2272|-30.2272|-23.2272|-29.2272|-18.2272|-2.2272|-31.2272|-31.2272|-55.6969|-29.4601|-9.4601|-22.4601|-19.3349|-16.3349|-19.3349|-17.4052|-16.4052||-21.4052|-21.8946|-19.0496|-26.2773|-23.5859|-23.5399|-20.9888|-26.3072|-23.3072|-30.7204||-20.7204|-26.7204|-21.8583|-19.8583|-19.8583|-24.8583|-21.8583|-27.8583|-33.6203|-34.1337|-40.3152|3.3411|10.3411|24.3411|30.4901|33.7668|35.0187|34.8541|32.0045|-4.8814|-16.8814|-30.8814|-31.646|-29.3844|-32.5938|-33.4931|-29.7162|-32.7162|-27.7162|-29.7162|-27.7162|-37.7162|-31.518|-39.1867|-35.6811|-36.6811|-34.5901|-42.6001|-35.5557|-44.5619|-38.6799|-46.0332|-36.378|-29.378|-26.378|-26.378|-35.378|-38.92|-33.3037|-30.3037|-35.3037|-27.3037|-27.3037|-23.3037|-26.3037|-34.3037|-22.3037|-29.3037|-34.3037|-46.4612|-39.4612|-34.4612|-42.4612|-41.4612|-44.3458|-43.9953|-45.1615|-44.4016|-54.1129|6.9629|17.9629|42.9629|37.2365|38.1517|40.2241|34.1935|47.1038|40.6154|42.0171|37.4634|45.2927|50.9919|-12.1605|-37.1605||-30.1605|-22.1605|-25.1605|-31.1605|-37.6784|-35.5871|-39.319|4.3451|7.3451|11.3451|18.3451|28.3451|29.3451|32.3451|31.6057|40.1174|36.186|41.4845|40.067|35.067|22.067|29.067|23.067|31.067|39.067|31.067|24.067|17.067|25.067|23.067|31.067|27.067|37.067|36.067|37.1721|20.1721|37.1721|40.6384|33.6384|45.2094|41.6215|39.6906|39.2118|35.6242|32.8007|29.8007|36.8007|43.1119|51.6243||38.9159|42.6843|-16.9068|-18.9068|-19.9068|-35.9068|-19.9068|-22.9068|-36.9068|18.2738|28.2738|25.1209||||20.1209|19.1209|21.1209|24.1209|25.1209|34.1209|21.5838|13.5838|17.5838|18.5838|21.5838|14.5838|19.5838|20.5838|28.5838|30.5838|33.1487|-1.4942|-1.4942|-5.4942|-4.4942|-5.4942|-1.4942|-1.4942
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||-0.4515|-0.7515|-0.7515|-0.6715|-0.7915|-0.5515|-0.9915|-0.7715|-1.6515|-1.7515|-1.7915|-1.9115|-1.1515|-2.1515|-2.1515|-1.7715|-1.5915|-1.0915|-2.3315|-2.7915|||-2.0872|-1.5072|-1.9072|-2.5072|-2.3403|-1.5203|-0.9203|-1.3203|-1.4906|-1.2106|-1.9573|||0.2114|0.6914|1.0314|1.2914|1.2701|0.7701|0.8501|1.4701|0.9566|0.9367|1.0567|0.9329|1.0455|1.1129|0.9929|1.1329|1.2576|1.3218|1.6476|0.6543|0.5143|0.7743|0.7943|0.6543|0.6743|0.8143|1.0069|0.7544|1.0104|1.076|0.9445|0.7295|0.7095|0.9439|0.6484|0.6484|0.7884|0.7173|0.4773|0.2773|0.4573||0.4373|0.2973|0.7973|0.7126|0.664|0.7178|0.8164|0.9549|0.6932|0.8803|0.7514|0.7671|0.8023|0.8265|0.9265|0.8194|0.9327|1.0985|-0.1069|-0.2269|-0.3269|||-0.8869|-0.9069|-0.9887|-0.8487|-1.0087|-1.0463|-1.0181|-0.9068|0.0012|0.1812|0.2412|0.2012|0.2812|0.3812|0.4012|0.6412|0.4212|0.1212|0.4412|0.3812|0.6212|0.9412|0.9658|0.9414|0.9414|0.8744|0.9344|1.2182|0.7837|0.6837|0.7837|0.8637|0.826|0.606|0.566|0.666|0.886|1.0088|-0.2146|-0.5146|-0.5946|-0.3346|-0.6946|-0.8546|-1.0146|-0.8346|-1.2073|-1.2244|-0.5244|-0.5444|-0.6444|-0.5244|-0.6844|-0.5044|-0.7844|-0.6044|-0.6844|-0.9644|-0.7009|-0.8609||-0.676|-0.656|-0.696|-0.7578|-0.8798|-0.8486|-0.7796|-0.924|0.0644|0.1444|0.0644|0.1444|0.2044|0.1044|0.3244|0.4444|0.7044|0.8244|0.9271|0.905|0.925|0.665|0.905|0.545|0.665|0.965|0.665|0.865|1.005|0.9591|0.8991|1.1391|0.3809|0.8809|0.9209|1.2799|1.0965|0.7603|0.7403|0.6803|0.8203|0.8403|0.8603|0.8603|0.9403|1.3759|1.0466|1.1351|1.0924||1.2026|1.3685|1.9116|-0.931|-0.991|-1.391|-1.1267|-1.0867|-0.9867|-0.9067|-0.8709|-0.4909|-0.3709|-0.4109|||-0.5709|-0.9109|-1.1509|0.4058|0.9258|1.0931|0.7247|0.6447|0.6047|0.6247|0.7447|1.1196|0.874|0.8356|0.8918|0.8418|0.6418|0.6618|0.7618|0.8818|1.0076|1.184|0.9744|1.0205
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||-3.4485|-3.5485|-3.9485|-3.8485|-4.7485|-3.8485|-2.9485|-2.2485|-3.7485|||-3.6485|-3.6485|-5.4485|-5.0485|-3.7485|-2.8485|-2.6485|-4.3485|-4.6485|-2.8485|-3.2485|-1.9485|-1.6485|-2.6485|-3.3485|-2.0485|-2.2485|-3.1485|-4.2485|-5.5094|-4.9827|-6.2307|1.575|1.4751||2.675|1.3751|2.575|4.175||||||||4.3723|-0.4882|-1.1882|-2.5882|-1.4882|-2.2882|-3.1882|-4.4882|-4.9647|-4.199|-3.999|-4.7989|-3.9989|-3.6989|-4.5245|-4.5245|0.2602|1.2602|1.2602|0.3602|0.0602|0.4602|1.2602|1.7602|3.2602|2.3602|2.6602|3.4602|1.8602||2.3602|3.2602|4.4602|3.2602||4.2602|4.6749|4.7749|5.3665|4.9618|5.4618|4.8616|4.4616|5.6616|4.5068|4.6068|5.7068|6.1132|6.1091|6.3823|-1.3987|-2.3987|-2.6987|-1.8987|-0.5987|-1.2987|-1.5987|-2.4987|-5.7987|-5.2527|-6.4527|-6.5086|2.276|3.776|4.8289|3.0734|2.3734|1.9734|1.8734|3.1734|1.9734|3.8734|3.7536|2.9536|4.1536|3.5536|2.6536|3.8536||4.6707|4.6341|4.3879|3.3789|3.7789|4.0789|4.7855|3.3855|2.9855||4.9855|-1.6522|-2.6522||-3.0522|-2.1522|-2.1522|-1.2522||-3.0522|-3.5522|-2.723|-3.3083|-3.1132|-3.8937|0.4598|3.0134|3.1134|3.2872|-0.131|-1.731|-1.031|-2.231|-2.631|-1.631|-2.131|-2.631|-1.831|-4.131|-4.9289|-4.3155|0.2129|1.6129|4.1129|2.7444|3.1444|1.7444|2.9444|3.8444|3.8216|4.3073|3.7025|3.7028|4.2865|-0.7136|-1.1136|-1.5136|-1.9136|-1.9136|-3.3136|-3.5136|-3.7762|-4.5069|-3.8351|-3.2351|-3.0351|-2.8351|-4.1351|-3.5351|-2.9351|-2.5351|-2.2351|-3.1351|-4.0351|-4.0351|-4.3351|-6.3351|-6.0254|-5.2254|-6.9227|1.6158|1.5158|1.8158|5.9158|4.7158|4.7158|4.3158|4.7158|3.3158|3.5158|5.3158|6.0158|4.4158|4.6158|5.1158|6.1158|8.7158|6.3158|7.1158|7.0954|6.7893|7.4326|6.2498|-1.4366||-3.6366|-3.7366|-2.9366|-2.3366|-1.7366|-1.3366|-1.7366|-2.5367|-3.4366|-1.3366|-2.7366|-3.2366|-4.2366|-5.1366|-5.8366|-6.4352|-7.0391|0.0672|1.0672|6.0672
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||-0.1143|-0.2343|0.1823|0.1423|0.1503|0.2123|0.1976|0.1626||0.1876||0.1999|0.1899|0.1299|0.0799|0.1899|0.2299|0.2552|0.1802|0.1752||0.2102||0.1225|0.2752|0.0602|0.2402|-0.0594|-0.2194|-0.1921|-0.229|-0.1965|-0.244|0.0131|0.0131|0.0831|0.0631|0.2431|0.1369|0.1749|0.1729|0.1629|0.2829|0.3143||0.3492|0.2829|0.3179|0.3279|0.4029|0.3979|0.2607|0.0579|0.4279|0.1629|0.2329|0.3279|0.1759|0.3179|0.2879|0.3079|0.3309|0.2409|0.2639||0.281|0.2789|0.2709|0.4609|-0.412|-0.312|-0.272|-0.28|-0.122|-0.352|-0.292||-0.262|-0.372|-0.297|-0.172||-0.1272|-0.272|-0.286|-0.302|-0.3601|-0.3723|-0.3421|-0.2221||-0.2121|-0.1821|-0.4021|0.0192|0.0342|0.1942|0.1692|0.2092|0.209|0.2442||0.2666|0.2065|0.1512|0.1992|0.2192|0.2442|0.2192|0.1992|0.2592|0.2792|0.2913|0.3229|0.2349|0.2|0.1949|0.1989|0.1977|0.2077|0.2367|0.2177|0.2777|0.271|0.241|0.261|0.236|0.244|0.296|0.2988|0.3388|0.4255|0.4888|-0.0206|-0.1606||-0.0606|-0.1086|-0.1606|-0.1456|-0.1686|-0.1136|-0.1206|-0.0906|-0.0106|-0.2105|-0.0506|-0.0906|-0.0206|-0.0206|-0.0206|-0.0706|-0.0706|-0.0441|-0.0106|-0.1706|-0.1206|-0.0606|-0.1006|-0.0706|-0.08|-0.1576|-0.2046|-0.0326|||-0.2706|-0.2706|-0.1306|-0.1206|-0.0356|-0.0706|-0.0706|-0.1206|-0.1306|-0.1161|-0.0692|-0.0906||-0.1031|-0.0606|-0.2956|-0.2606|-0.2872|-0.2772|-0.1772|-0.0972|-0.0772|-0.1512|-0.2272|-0.2512|-0.1272|-0.2272|-0.4042|-0.4013|-0.2987|-0.3991|-0.3063|-0.2897|-0.2875|-0.2891|-0.3029|-0.2687|-0.2885|-0.2803||-0.1603|-0.1903|-0.1503|-0.1903|-0.0703|-0.0903|-0.1653|-0.1203|-0.3403|-0.382||-0.3646|-0.3146|-0.4096|-0.3201|-0.2746|-0.4096|-0.1796|-0.1896|-0.2196|-0.2746|-0.3916|-0.0996|-0.1396|-0.4956|0.2471|0.1371|0.3011||0.2829|0.2503|0.3104|0.2731|0.2761|0.2211||0.3331|0.2397|0.1307|0.1997|0.2897|0.3097|0.3238|0.2252|0.1888
09358|103227|/equities/delta-electron|MSCI_EEM||173.5394|220.5994|166.7771|161.419|199.91|222.4|172.1111|220.679|174.0699|||89.0699|134.0699|39.0699|144.0699|169.0699|174.0699|234.5221|134.1919|129.1919|194.1919|174.1919|185.2133|210.5147|-56.0149|-31.0149|-46.0149|-16.0149|-126.0149|-196.0149|-161.4334|-146.4334|-226.4334|72.2337|157.2337||162.2337|177.4819|183.3132|126.7369||||||||124.0866|49.0866|44.0866|24.0866|14.0866|74.0866|79.0866|39.0866|84.0866|119.0866|144.8402|114.8402|94.8402|124.8402|155.9335|113.815|114.7716|104.7716|143.9129|94.2752|109.2752|79.2904|104.2904|68.799|63.799|83.799|103.799|63.799|76.8322||60.4625|58.4625|59.4625|-1.6625||-2.6625|-14.6625|-4.6625|-46.6625|-66.6625|-79.2361|-78.929|6.2242|22.2242|29.2242|52.2242|55.2242|63.2242|63.2242|83.2242|89.1935|92.3262|-15.3901|-56.3901|-46.3901|-43.3901|-78.3901|-95.3901|-93.3901|-34.3901|-94.3901|-106.8779|-105.3088|-101.8431|-95.8813|-91.7171|-86.7171|-76.7171|-93.7171|-80.7171|-91.7171|5.4588|13.4588|25.4588|40.4588|90.4588|105.4588|115.5098||97.0723|107.0723|107.0723|102.0723|86.0723|116.8026|110.6956||125.6956||94.6956|102.4951|116.2168||112.5186|76.1874|53.5639|36.5639||30.5639|66.5639|73.5639|75.5639|94.5851|75.5851|109.9834|68.8705|76.9087|71.9087|72.9087|74.1208|93.912|99.3467|54.2185|71.965|42.0051|31.0051|36.0051|39.0051|62.0051|63.1168|78.852|-17.1781|-26.1781|-38.1781|-54.1781|-77.1781|25.1087|52.1087|57.2319|50.5888|55.5888|51.0431|55.4368|59.3186|53.6318|57.743|68.743|55.8256|57.1859|36.1859|41.7065|38.5204|35.5204|35.7468|36.7468|38.7468|34.4409|39.2676|45.5196|36.7371|37.7371|46.819|32.7179|42.7179|49.4366|29.8038|30.3038|28.8038|35.8038|48.5042|30.9769|29.6024|14.6024|25.6024|21.6024|25.1024|32.8915|19.5895|19.5895|23.5895|23.401|17.901|23.401|20.901|22.401|27.3932|27.3932|29.2146|28.8218|33.3298|35.0331|29.7676|17.7676||24.2676|22.1211|19.6211|22.6211|25.6211|30.1211|35.5512|24.1197|21.6197|29.6197|29.1197|31.1052|28.109|30.109|34.109|38.9267|35.2241|37.5824|37.0637|45.1264
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||-1.0888|-0.9388|-1.5288|-1.3188|-1.7188|-1.7688|-1.8988|-1.3888|-1.9688|-1.7888||-1.4888|-1.6788|-2.0788|-2.5284|-2.8298|-2.6534|-1.6019|-1.6019|-1.5919|-2.9119|1.0467|0.6667|1.0567|1.9867|1.8667|2.1624|2.1988|2.1814|2.2922|-0.5974|-1.5774|-1.7474|-2.0474|-1.8123|-1.5536|-1.3536|-0.9336|-0.3836|-1.5536|-1.4936|-1.3636|-1.2936|-1.2736||-1.1736|-1.4136|-1.0036|-1.2936|-1.5736|-1.3936|-2.2336|-2.3436|-1.9934|-2.6634|-2.2969|-2.1629|-2.0929|-2.1829|-2.256|0.0025|0.6825|1.0925|0.7525||1.4025|1.6325|1.3325|1.8025|2.4625|0.7725|1.2725|0.6325|0.8625|0.9025|1.1825||1.0325|2.0325|2.203|2.483||-1.1977|-1.0677|-0.7477|-0.9077|-2.1677|-2.6777|-2.4885|-2.9472|-2.8733|-2.7025|-2.8801|-2.8073|-2.0973|-2.6173|-3.1173|-3.7473|-3.9255|-3.0267|-2.5467||-3.2367|-2.7567|-3.4467|-4.0167|-4.9502|-4.8885|-4.2042|-5.2999|1.6071|2.9771|3.8771|4.9465|4.6462|1.0262|2.4962|0.3962|1.2962|2.2162|-0.112|-0.652|-0.422|-0.262|-0.582|-1.982|-2.132|-2.362|-2.122|-2.142|-2.402|-2.5533|-2.3486|-2.6986|-2.6385|-3.6527|1.0101|2.2901|1.7701|1.7301|1.1701|1.9101|2.0535|1.7735|2.248|2.1525|-0.1909|-1.1709|-1.2509|-1.0809|-0.7809|-1.1509|-0.8409|-0.9909|-1.1109|-1.5709|-1.8609|-2.3409|-1.6909|-1.8609|-2.6109|-2.6313|-2.6763|-2.7173||-3.1895|-3.0311|0.7763|2.4063|2.0694|2.7494|2.8315|-0.925|-0.555|-1.395|-1.595|-1.915|0.3839|0.2938|1.5938|1.7032|1.5996|1.408|1.428|1.3624|0.5524|0.7124|0.5324|0.9024|1.4424|1.4724|1.6324|-0.2801|-0.2401|-0.8701|-0.8001|-0.8901|-1.1801|-1.1901|-1.4701|-1.7101|-1.6801|-1.7502|-1.8394|-1.8594||-0.9194|-1.3994|-1.5094|-1.8894|-1.9157|-2.3351|-1.0851|-0.4351|-1.1151|-1.9751||-1.9501|-2.049|-1.969|-2.439|-2.2852|-1.0851|-1.0352|-1.3552|-2.0151|-1.5352|-1.1451|-1.8852|-2.2551|-2.5052|-1.9036|-2.6736|-2.6736||0.5246|1.0246|2.7746|-1.5928|-1.3028|-0.6128|-0.6628|-0.3728|-0.5128|-0.1628|-1.6528|-1.6828|-2.1028|-1.5428|-1.3428|-1.5228
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||0.5752|0.7052|0.3452|0.9252|0.9652|1.3952|1.1737|1.5137|1.3443|1.3843||1.3943|-0.0625|-0.6125|-0.8925|-0.9825|-0.8625|-0.3625|-0.6925|-1.3125|-1.7425|-1.3425|-1.3925|-0.4725|-0.2025|-1.1125|-0.6125|-0.1525|-0.6825|-0.6125|-1.2825|-1.5625|-1.2125|-1.3825|-1.2734|-1.5413|0.1688|0.7188|0.9388|0.6988|0.5488|0.5888|0.5888|0.6688||0.7288|1.0688|1.4688|1.5992|1.0592|1.6792|1.2969|-0.049|-0.369|-0.849|-0.759|-0.129|-0.239|-0.639|-0.449|-0.679|-0.699|-1.269|-1.659||-1.3145|-1.2755|-1.4555|-1.0255|-0.6255|-1.0055|-0.8455|-0.7255|-0.6755|-0.3055|-0.4155||-0.7355|-0.3955|-0.5055|-0.2255||-0.8855|-0.9755|-0.6855|-0.6655|-1.4855|-1.712|-1.4617|-1.651|-1.413|-1.483|-1.6003|-1.5709|-1.3607|-1.5107|-1.7207|-2.1793|-1.6053|-1.7653|-1.3875||-1.3475|-1.4575|-1.6575|-1.7575|-2.1275|-1.8591|-1.731|-2.0781|-1.6134|-1.6864|-1.5964|-1.1964|-1.4364|-1.6264|-1.735|-1.835|-2.095|-1.8978|-1.5278|-1.8878|-2.0536|-1.7535|-2.0485|-1.7945|-1.7266|-2.0966|-2.3512|-2.0457|-2.1309|-2.4583|-2.3865|-2.3165|-2.3145|-3.0093|-2.8206|-2.2937|-2.8033|0.5728|0.4828|1.5128|1.1828|1.0228|0.9128|0.0428|1.4928|1.1128|0.7128|1.1328|1.4328|1.7528|2.3728|2.617|2.677|-0.9673|-1.0973|-1.4873|-1.2273|-1.6473|-1.7973|-1.4673|-1.3473|-1.0473||-2.0973|-2.1873|-2.8473|-0.8263|-1.4763|-1.4163|-2.0163|-2.176|-2.2978|-2.4738|-2.3338|-2.7738|-1.6571|-2.5671|-2.7495|-2.6389|-2.7789|-3.3521|-2.7821|-2.6522|-3.1321|-3.1085|-3.2058|-4.0742|-2.2642|-2.0542|-2.506|0.7517|1.1717|0.8317|2.1317|2.2984|2.499|2.365|2.202|-0.7187|-1.1787|-1.1987|-1.3987|-1.6387||-2.4337|-2.2557|0.6828|0.9628|1.3228|1.8628|1.9628|2.3828|-0.361|-2.431||-2.2739|-2.6229|-1.8235|-2.2635|0.5005|1.0305|0.7055|1.7805|1.8939|1.6439|1.8339|2.0572|0.7962|1.3162|1.4662|0.8762|1.2162||1.8862|1.6462|2.0962|1.2262|1.3162|1.7962|1.9441|2.1141|1.8997|2.3197|1.414|2.014|2.2005|2.1722|2.2249|2.0149
09361|27101|/equities/financiero-banorte|MSCI_EEM||-7.1548|-5.2648|-4.1448|-6.4748|-5.9048|-3.3148|-1.8948|-1.4548|-4.3148|-2.5748|||-0.6448|-3.4848|-10.4548|-12.3548|-11.0948|-6.3348|-12.7648|-16.6448|-18.0448|-12.6048|-10.4048|-10.0348||-13.2448|-14.3648|-8.0148|-7.7748|-12.9948|-12.2548|-9.3848|-4.8548|-12.8248|1.1605|6.5205|8.9605|9.0005|9.9305|9.0105|10.1305|10.4705|11.9105|13.8305|12.2705|15.0005|11.4805|13.5605|18.2405|19.2478|22.7518|14.5719|13.7518|20.0119||11.5619|18.8419|20.5854|15.0726|14.2229|13.224|12.794|13.774|13.4072|12.6572|14.4475|12.8083|15.3104|-8.273|-9.203|-9.063|-9.253|-8.653|-7.903|-4.333|-6.953||-11.173|-12.7139|-8.6939|-8.0039||-7.7139|-9.3139|-9.9139|-10.8039|-10.1239|-15.2739|-15.6557|-8.0257||-7.4857|-13.2657|-12.2875|-14.3322|5.6495|5.3995|6.6095|7.8595|6.4895|5.5795|6.7395|7.2895|7.4795|2.9895|3.4495|6.2595|4.0595|3.2295||5.6695|6.1395|9.4295|15.7695|-5.39|-6.76|-7.55|-8.06|-7.08|-10.4|-9.8|-11.47|-9.66|-11.41|-13.0368|-13.9468|-13.5668|-13.8243|-13.7029|-15.6629|0.3091|5.3391|3.5291|0.5791|4.2291|1.9991|4.3391|4.1191|2.2991|2.7491|7.3891|8.0891|9.5391|11.7491|8.1891|7.1791|2.4491|7.2491|10.6091|11.6991|8.6691|11.2591|13.8391||13.9774|13.8382|13.843|11.5539|12.5011|10.8411|12.9611|10.8913|11.2113|15.0459|10.2317|12.1917|13.0817|10.3971|8.1571|8.2071|11.2371|7.8871|7.1171|8.7671|7.4871|9.0171|10.2271|10.6071|12.0629|-0.3061|-1.3061|-2.566|-1.636|-1.296|-5.326|-4.5861|-1.5861|-2.216|-3.886|-5.266|-1.826|-0.0061|-4.6661|-10.156|-12.4584|-12.9104|-11.5397|-9.7597|-11.3097|-13.5997|-14.2825|2.9633|9.5133|11.6533|10.3633|9.6533|10.3433|12.1933|9.5233|8.6633|11.9633|11.0251|11.6851|8.8851|4.8551|6.7651|6.5051|7.5451|7.2751|8.0351|11.1351|12.5051|10.2351|13.0934|12.7215|12.5485|9.9385|10.4685|11.1785|11.4484|10.5685|14.8984|17.0038|16.3093|12.8993|14.0693|11.7193|11.4493|13.6693|17.7193|18.2137|21.3091|18.4458|17.3858|12.1358|9.7458|10.0658|16.9758|20.3026|12.8726|14.6326
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||-0.0728|-0.8728|-2.1728|-2.3728|-3.0728|-2.1728|-1.4728|-1.2728|-3.1728|||-3.2728|-3.1728|-4.7728|-4.6728|-4.5365|-4.83|-4.23|-4.83|-3.93|-3.63|-4.03|-2.23|-2.43|-3.23|-3.93|-3.13|-3.83|-4.53|-5.63|-5.9056|-6.2728|-7.6921|1.8161|2.1161||3.916|1.1161|2.416|3.8161||||||||4.8178|4.742|4.7856|3.4869|3.7869|3.9869|2.4869|2.0869|3.1869|4.1869|3.5869|3.6869|4.8869|4.3869|3.3869|3.4869|4.3869|5.1869|4.3665|3.3665|2.8665|5.5665|4.2665|4.0665|4.5665|3.7665|4.1665|4.6665|3.3665||3.9665|4.3665|4.1665|2.9665||4.0665|4.8665|4.6665|5.2295|5.0883|5.5425|3.6963|3.5963|3.5963|3.6292|3.1293|3.8292|4.2325|4.0401|4.3401|4.1446|3.3086|1.5086|0.9086|2.5086|2.5086|1.8086|2.2086|0.3086|1.4086|0.9086|1.5086|2.0086|2.7086|2.6086|1.6086|1.5086|0.5086|0.2086|1.4086|0.8086|1.3086|0.6086|0.7086|1.3086|1.5086|1.5086|2.4086||2.4086|2.4086|2.4086|2.0086|1.9086|2.5086|3.1086|2.2086|2.0086||3.1086|2.0086|1.9086||1.7086|1.7086|2.0086|2.3086||1.8086|2.4086|2.7086|3.0762|3.0597|2.5597|2.0597|2.7597|3.1597|2.4598|3.1497|-0.5327|-0.0327|-0.8327|-1.1327|-0.3327|-0.8327|-1.4327|-1.4327|-2.3327|-3.4327|0.6774|0.9774|1.7774|2.9774|2.1774|2.8774|1.4774|2.5774|2.8579|3.1579|3.2365|-0.3133|-0.4133|-0.1133|-0.8133|-1.1133|-1.3133|-1.2133|-1.5133|-2.8133|-3.3759|-3.5702|-3.7702|-3.928|-3.3478|-3.5137|-3.4137|-4.4137|-4.0374|-3.7374|-3.2374|-2.8374|-3.2374|-3.1374|-3.8374|-3.6374|-5.2374|-5.1194|-5.3438|-6.3097|1.1726|1.0726|1.8726|1.2726|6.3726|5.5918|5.6909|6.0116|5.4116|5.1116|5.7116|6.8116|5.2116|6.8116|8.5796|8.9551|9.097|6.697|8.4133|-0.0415|-0.2415|-1.6415|-2.4415|-5.9415||-6.5415|1.2451|2.2451|3.0451|5.7451|7.6445|6.105|5.2056|4.2415|6.7415|4.6683|4.3111|3.4111|1.6111|0.7111|0.7111|1.7111|1.4111|0.2111|4.2111
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||14.0103|16.8541|14.8541|15.599|-2.8729|-6.9729|-3.3729|-3.4729|-8.0729|||-11.4729|-9.8729|-14.6729|-7.1729|-14.3729|-14.8279|-13.6279|-17.3279|-17.2754|-15.2895|-9.4895|-7.4895|-8.1895|-4.4895|-10.1895|-16.1895|-11.2895|-15.9895|-19.5895|5.1038|5.2038|2.1038|7.8038|12.3038||14.6038|18.4598|18.1275|14.4686||||||||9.6686|3.6686|8.8686|4.3686|5.3686|8.4686|3.8686|1.4686|6.7686|7.9686|11.3686|11.4484|14.3705|11.0757|11.7757|7.6757|10.3757|13.3757|12.573|10.8373|4.5373|3.3373|5.8373|3.0373|8.1373|9.2881|3.4881|0.1881|1.5881||4.7881|2.8881|3.2881|2.0881||2.6881|3.3881|4.9881|4.4881|1.9881|1.9881|2.7881|5.0881|5.6881|4.4881|5.9881|6.6881|7.9881|7.9881|7.9881|12.2881|11.5424|9.7137|8.7105|5.9105|0.8105|2.1105|4.5105|2.2105|6.3105|3.5105|7.0105|6.2105|8.5228|7.792|8.5772|5.4552|4.5994|3.8994|2.9994|2.3494|2.6994|2.6994|2.8494|3.2994|3.2994|3.5494|4.3494||5.3549|4.4026|4.3617|4.5117|4.4117|3.9117|2.9617|2.6617|4.3617||5.0617|5.5158|-0.2257||-3.1257|-3.0257|-2.2257|-2.2257||-2.0757|-0.7757|-3.0757|-1.8757|-1.1257|-2.4257|-4.7757|-3.9757|-4.9257|-4.8147|-5.2468|-5.7576|-5.8723|0.2646|0.0146|0.0646|0.5146|0.9146|1.5146|4.1146|4.8146|4.6146|6.4646|6.5738|4.7238|3.2738|4.4738|2.9238|4.3238|8.4238|6.7327|5.5327|6.3827|6.1946|5.1389|2.0889|2.4389|2.5889|2.0889|2.9389|5.0889|7.0655|5.9978|3.742|5.9855|4.445|4.1195|4.5483|1.6983|2.6983|2.6953|3.124|-1.4799|-1.5799|-1.8799|-2.5799|-2.5099|-2.3599|-1.7599|-1.3599|-0.8099|-0.8099|-1.4599|-2.2099|-2.5099|-1.7099|-1.2599|-1.9599|-2.2599|-2.7099|-3.4166|0.5291|1.1291|1.3791|2.9291|-0.6712|-0.5712|-0.1212|-0.3212|-0.7212|-0.7712|-1.2712|-1.9712|-2.4212|-2.8097||-2.9664|-2.3654|-2.4409|-1.9409|-1.2909|-1.3409|-0.3909|-0.5909|-0.3909|-0.2909|-0.5909|-0.0909|-0.7409|-0.3909|-0.5909|-1.0909|-0.2409|-0.2409|-0.4409|-1.1909
09364|968966|/equities/beigene|MSCI_EEM||22.3299|23.9549|29.6016|21.1121|16.7521|20.7721|24.5321|25.9445|19.7381|18.408||26.7081|27.0603|-3.2783|-16.1683|-17.2183|-23.2982|-16.7982|-24.5583|-28.7275|-33.1312|-26.8997|-31.138|-31.1473|-28.8273|-34.4273|-38.4639|-33.5136|-27.0336|-30.1336|-31.3036|-39.4836|-38.0718|-42.6448|-35.1753|-41.7584|-43.8621|15.5583|32.3283|35.2887|32.9585|25.2985|31.9427|30.3893||21.5993|21.9493|26.7993|28.9593|27.1844|32.2545|25.3344|30.3344|24.7144|23.3344|18.7144|28.3344|30.0203|23.3946|25.0246|26.5546|26.0446|28.8746|21.5146||25.4246|25.5246|33.9846|38.2946|26.9407|31.5437|14.0237|27.5237|-7.4196|-7.4696|-16.7496||-23.9596|-27.174|-23.9161|-25.6727||-26.3327|-25.7428|-24.7028|-22.0128|-31.0428|-32.0128|-33.7528|-33.148|-34.7501|-35.2281|-33.3881|-39.6063|-36.2342|-39.8242|-39.6506|-33.1906|-42.7968|-40.7083|-41.2315||-45.2212|-50.8413|-55.3621|8.9123|10.4823|14.9823|25.1123|37.8223|34.1854|36.7254|55.2571|42.7198|-4.0802|-13.3102|-0.9202|-11.8902|-24.0902|-21.4202|-22.8853|-26.2161|-20.7949|-18.7949|-20.2149|-24.8349|-25.6149|-26.7533|-28.5148|-26.5518|-28.7217|-30.8385|-32.7085|-30.4616|-25.4098|-32.3398|-16.6398|-1.3498|-10.8198|-7.9098|-8.5698|-7.2698|-17.2798|-11.7398|-19.6098|-26.3798|-27.1213|-26.7188|-27.6487|-18.9037|-22.3187|-13.8287|-24.5187|-29.5187|-24.4488|-32.3787|-21.0487|-42.7887|28.3824|31.7611|29.7315|6.6615|24.1915|29.2062||10.0917|2.0017|4.1817|12.9517|12.6717|17.7117|18.0117|13.3717|16.5517|23.3617|32.1413|25.5571|23.3771|3.9671|5.6171|4.0471|14.1571|14.3871|23.0971|21.1941|15.9041|18.0241|16.8341|22.6341|17.6096|15.1616|20.1516|18.5216|19.6608|16.0008|18.6208|18.6615|22.8628|22.1703|-12.4176|-14.2576|-11.1676|-8.8676|-20.0876|-23.5676||-20.757|-21.927|-23.2717|-26.5824|-28.0263|-14.794|-2.159|-2.484|-11.774|-22.204||-24.9425|-23.6325|6.1136|11.3236|18.2236|17.792|18.802|19.162|19.8579|20.9979|22.2679|-0.7693|-6.5594|-6.9093|-5.8094|-12.0793|-14.1794||-11.0594|-13.7294|-15.9993|-15.6293|-19.1194|-24.1093|-26.7193|-32.5394|-30.4665|-25.0139|-31.2033|-27.2533|-30.9433|8.9178|21.3278|22.9378
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||13.1911|11.3311|11.8511|7.9611|12.3011|11.0111|9.6011|11.5111|13.2373|11.7073|||14.687|12.8801|13.5467|-0.8642|-3.8243|-2.6243|-7.5042|-12.4542|-15.557|4.4857|4.8457|5.1057||6.7957|8.3057|9.5057|7.8357|9.0957|11.3557|8.8857|13.1357|9.9557|11.9557|9.8357|11.4257|9.6657|8.4357|8.7557|11.3057|9.8457|10.3057|12.4657|13.6857|13.3057|11.0057|13.6103|13.5903|14.7431|15.5612|12.8583|11.0884|13.0384||8.4983|8.0884|11.8583|10.9584|12.2383|11.8883|11.2683|6.7983|7.2383|6.9383|5.4683|4.0483|10.9883|9.8283|8.6083|9.7683|9.9284|6.4983|6.9584|9.5483|7.3384||7.9584|6.5483|10.3484|10.5984||10.6083|9.7584|7.6083|5.6583|9.5084|6.7884|9.8184|11.4784||11.5283|12.9683|16.6515|12.8824|12.8124|14.1124|17.5488|17.8475|-5.9943|-5.8743|-10.8843|-9.8543|-9.1543|-9.1043|-7.2243|-9.3843|-8.8943|-8.9343||-10.4143|-10.3643|-7.2243|-3.6143|-8.7243|-5.5843|-8.7143|-7.5743|-9.9643|-7.7743|-7.1643|-5.2943|-8.0943|-7.4743|-5.6943|-6.4143|-4.3843|-5.2243|-10.7343|-5.3743|-5.3643|-6.1543|-10.8243|-12.3204|-13.0643|2.8574|4.1474|5.7174|2.7974|3.3274|5.0574|6.4674|4.3674|9.5274|11.6766|12.1895|10.944|12.104|12.7856|13.6368|15.4653|10.6409|10.4209||13.5009|13.1788|-1.1003|-6.9803|-6.5703|-5.8303|-8.7503|-8.1403|-11.7903|-5.5503|-4.6003|-6.6103|-4.7803|-5.9103|-6.0403|-3.7403|-2.8503|-4.5403|-6.0803|-9.2003|-9.7514|-9.5514|-10.7214|-12.1065|-12.1844|-12.5961|-14.8423|-13.1447|-14.6903|-12.8059|-15.3432|-15.5353|-13.3853|-15.6092|-12.3192|-17.7297|-9.7834|-11.2534|-14.6899|-13.5571|-11.0871|-10.4771|-8.5571|-11.1671|-12.2935|-14.6339|-12.906|-11.8722|-11.7176|-8.1176|-5.7076|-4.8076|-5.4776|-3.2876|-8.3576|-9.3676|-10.0976|-10.2376|-12.1995|-10.819|-10.4891|-11.2991|-12.149|-12.4284|0.5868|3.3568|5.9968|5.4268|6.8268|6.7268|5.0668|9.8468|7.4468|7.4768|9.0868|10.2768|11.9568|13.0868|13.3402|12.7002|8.5502|11.0602|10.4702|14.6702|16.4859|15.5059|9.7059|8.7359|7.8159|6.9059|4.8059|7.5859|8.2459|12.6159|10.2759|6.9759|7.4759
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||1.8982|2.1982|1.5982|1.8982|2.0982|2.7982|3.5982|5.2982|5.2645|||3.9645|-0.7556|-3.1556|-2.5556|-1.4556|-1.4556|-1.6556|-2.4556|-2.9556|-2.3556|-2.8556|-1.1556|-1.5556|-2.5556|-3.1556|-3.1556|-3.2556|-3.2556|-3.4556|-4.0117|-4.163|-5.3645|1.9004|2.2004||4.3004|2.5026|2.8026|2.9026||||||||2.8473|2.3748|2.722|2.4743|2.5743|2.0743|1.9743|1.7743|1.7743|2.8743|2.625|2.225|2.4557|1.9557|2.2557|2.0557|2.4557|2.9008|2.4731|2.5737|1.4737|1.8237|2.1737|1.9177|1.5677|1.5677|2.0677|2.1177|3.0177||2.5346|2.5346|2.7346|2.1346||2.6346|2.9357|3.123|2.7728|2.8225|3.4612|2.0291|2.1434|2.5621|1.9607|1.7619|2.0438|1.807|2.0049|2.2666|1.6949|2.0949|1.5831|1.6331|2.1831|1.5831|1.4831|2.2831|-0.1462|-0.2463|-0.6462|-0.9463|-1.3462|-0.8462|-0.6462|-0.4963|-0.1963|-1.1462|-1.6462|-0.9963|-1.2962|-1.1462|-1.4963|-1.6963|-1.5962|-1.5462|-1.6462|-0.8962||-1.5462|-1.8627|-1.6127|-1.5127|-1.4127|-1.3128|-1.3128|-1.5628|-1.7627||0.4098|0.3098|0.0598||0.1598|0.7598|0.8598|0.7098||0.4098|0.3098|0.9598|1.0598|1.0098|1.4598|0.9598|0.9098|1.2598|1.4637|-0.3484|-0.8984|-1.0984|-1.1484|-1.3984|-1.2984|-1.2484|-1.2484|-1.1484|-1.7484|-2.1205|-1.7199|-1.7699|-1.5199|-0.6199|-0.8199|-0.3199|-0.8199|-0.5699|-0.6699|-0.6699|-0.3199|-0.5199|-0.7199|-0.4199|-0.5199|-0.5699|-0.6199|-0.9199|-0.8699|-2.0699|-2.4443|-2.227|-2.5633|-2.4524|-2.0524|-1.6024|-1.5524|-1.9024|-2.0524|-1.8524|-1.7524|-1.5524|-1.6524|-2.6524|1.3065|1.5565|1.3565|1.8565|2.4065|2.0211|1.9357|1.4357|1.5357|1.2357|2.0357|2.1952|2.328|2.5811|2.3706|2.3706|2.4206|2.6093|2.1093|2.2093|2.2093|2.0093|1.6593|2.0093|1.5093|1.0593|0.7093|2.0093|2.5093|1.3093||0.3593|0.6093|0.3093|0.8593|2.3093|2.6936|3.3373|2.5597|2.3097|2.8219|2.5465|2.3795|2.1939|2.514|2.364|2.114|2.014|2.414|1.714|2.664
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||-0.3223|-1.3223|-2.3223|-2.8223|-3.3223|-2.3223|-2.8223|-3.8223|-3.8223|||-4.1472|-4.1472|-5.1472|0.5874|0.5874|1.0874|1.5874|0.5874|0.5874|0.5874|2.0874|4.0874|3.5874|3.0874|2.5874|2.5874|2.0874|1.5874|2.5874|3.0874|3.5874|2.0874|4.5874|5.7323||1.7323|3.7323|3.7581|3.9121||||||||1.9121|1.4121|0.9121|1.9121|1.4121|1.9121|2.4121|1.9121|2.4121|2.4121|2.4628|1.9628|2.9628|3.0976|2.558|2.558|2.558|3.558|2.558|3.058|2.558|3.058|3.2764|3.2764|3.2764|3.1746|2.6746|3.944|-0.6333||-2.1333|-1.6333|-0.6333|-1.1333||-2.1333|-2.1333|-2.1333|-1.6333|-2.6333|-3.1333|-2.1333|-2.1333|-2.1333|-2.6333|-3.1333|-2.787|-3.5898|-3.0898|-3.5898|-3.3498|-3.5275|-3.975|-3.7778|-3.5031|-4.0035|-4.1656|-3.1656|-3.6656|-3.1656|-4.6656|-4.1656|-3.1656|-3.6656|-3.6656|-3.1656|-3.1656|-2.1656|-2.6656|-3.6656|-3.1656|-4.1656|-3.6656|-4.1656|-3.8507|-3.6989|-3.6989|-3.6989||-1.6989|-2.1989|-2.6989|-2.6989|-2.6989|-3.6989|-4.2766|0.1459|0.1459||0.6459|1.1459|0.6459||0.6459|0.6459|2.1459|1.1459||2.1459|1.1459|2.1459|1.1459|1.1459|1.6459|1.6459|2.1459|1.6459|2.6459|3.1459|2.1459|3.1459|3.1459|2.1459|2.1459|2.6459|1.6459|2.6459|1.6459|0.1459|0.6459|1.6459|1.1459|3.1459|3.6459|5.1459|4.322|5.822|5.9412|4.1291|3.8656|4.184|4.8156|4.7118|5.4575|-0.6378|-0.6378|-1.1378|-2.1378|-3.6378|-4.1378|-3.9047|-4.4047|-4.0608|-5.1993|-4.6993|-4.1993|-3.6993|-5.1993|-5.1993|-3.6993|-3.6993|-4.6993|-3.6993|-3.6993|-4.1993|-6.1993|-6.4993|-5.7492|-5.3971|-4.8971|2.0277|2.5277|2.5277|4.0277|4.7255|4.7255|3.4959|4.4959|4.4959|4.9122|5.4302|4.9502|4.9724|5.4138|4.9876|4.0968|4.0968|3.5968|1.0968|1.0968|0.5968|1.0968|2.5968||0.5968|3.0968|2.5968|4.0968|4.1632|4.2368|4.3187|3.6597|4.1774|4.3082|4.7575|3.2575|3.7575|4.8796|4.8796|3.3796|4.8796|4.5329|-0.4446|-1.4446
09368|103008|/equities/formosa-plasti|MSCI_EEM||6.634|8.7302|6.5302|8.6169|-0.9746|-5.4246|-4.9746|-5.1746|-4.8746|||-6.4746|-5.7246|-6.4746|-4.1246|-5.4746|-4.9246|-6.7246|-7.3246|-9.319|2.1433|3.1433|1.8433|0.9933|1.3933|0.0433|0.7933|1.6933|1.0433|1.8933|4.7433|1.9433|1.4933|4.4933|5.2433||6.1433|8.6926|-3.1143|-4.6643||||||||-5.2143|-6.3143|-5.0643|-5.9643|-4.5143|-4.8643|-6.7643|-7.7714|1.2645|3.2645|5.2645|5.9967|6.9713|4.3848|4.7312|2.9812|3.5312|4.8312|4.2236|3.844|2.294|1.444|2.744|2.244|2.944|-0.5072|-2.9572|-3.1572|-3.2524||-3.0138|0.0877|0.4877|0.7377||0.7377|1.0877|1.1377|0.9877|0.6377|0.8877|1.1377|1.8877|0.8877|0.8377|0.7877|1.2877|2.8877|3.1377|3.7877|4.8377|5.0558|3.6115|3.3615|3.2615|1.2115|0.6115|2.2115|1.7115|3.0115|1.7615|3.2115|4.8115|4.5136|4.6136|4.5074|3.0575|2.1574|1.7574|0.5074|0.0074|0.8075|0.8575|1.2574|2.3575|2.3075|2.8575|3.1574||3.9081|-0.7158|-1.2158|-0.8158|-0.7658|-2.2158|-2.6658||-1.4658||-0.5158|-0.9158|-2.1658||-3.0158|-2.6302|-1.8802|-1.5802||-1.7302|-1.2302|-2.0802|-1.5302|-1.4802|-1.7302|-2.7802|-3.2225|-3.1906|-2.9406|-2.9906|-3.4813|-3.2236|-3.536|-3.536|-3.9455|-3.5975|-4.0975|-4.3233|-3.5733|-3.4233|-3.2733|-2.3733|-1.6233|-2.3733|-2.0733|-1.8233|-4.2733|-3.1733|-1.9733|-2.6233|-3.0733|-3.0733|-2.6733|-3.9233|-5.0453|-4.8855|-4.6855|-5.6355|-5.9117|2.8326|4.7826|6.614|3.0154|4.2654|3.4654|3.5154|4.4154|3.506|3.6094|3.8938|3.9087|1.5587|2.1087|1.8587|0.1587|0.6587|0.3587|0.7587|1.3587|2.4587|2.4587|2.1587|1.7587|1.0087|1.4087|1.6587|1.2087|1.3587|0.9087|0.3587|0.5587|1.7087|2.1587|3.6587|3.3613|-0.1356|-0.5356|-0.7356|-1.1856|-1.1856|-2.1856|-2.8356|-3.1356|-3.509||-2.7615|-1.8115|-1.9615|-1.4115|-1.1115|-1.4615|-0.6115|-0.5615|-0.6115|-0.4615|-0.7615|-0.5615|-1.4615|-0.7615|-1.1115|-1.8115|-0.7615|-1.2615|-1.3615|-2.6615
09369|103176|/equities/china-steel|MSCI_EEM||1.0955|0.9455|1.0955|1.4955|-0.1655|-0.3155|-0.1655|-0.4155|-0.8655|||-0.8655|-0.8655|-1.4655|-1.2155|-0.7655|-0.6155|-1.0655|-1.1655|-1.3155|-0.9155|-1.5655|-1.4515|-1.5015|-1.6072|-1.7053|-1.6947|-1.5447|-1.8447|-1.8947|-1.2885|-1.8885|-2.1039|0.7405|0.9405||1.4405|1.9405|1.3905|1.1405||||||||1.5905|1.1905|1.0405|1.0905|1.6405|1.6405|1.3405|1.7905|1.6339|1.7627|1.2811|1.0311|1.3891|0.8891|0.7391|0.6891|0.8891|1.3891|0.9891|1.1891|1.1391|1.1891|1.2891|0.7391|0.8891|1.1891|0.2391|0.3391|0.4891||0.7391|0.9891|0.9045|0.7687||0.4687|0.5187|0.7187|0.7687|0.1687|0.3187|0.4687|0.8687|0.7473|0.3473|0.2973|0.4473|0.5973|0.6973|0.8973|1.072|1.055|0.9361|-0.1912|-0.2412|-0.2912|-0.6412|-0.3912|-0.7912|-0.6912|-0.75|-0.7|-0.7071|-0.6571|-0.7592|-0.6592|-0.6592|-0.6592|-0.6092|-0.5592|-0.7092|-0.938|-0.8756|-0.8367|-0.8464|-0.8466|-0.6466|-0.6466||-0.6966|-0.7966|-0.8466|-0.6966|-0.5466|-0.7966|-0.8966|-0.7466|-0.5966||-0.7683|-0.7683|-0.8815||-0.9822|-0.9691|-0.9588|-0.8588||-0.7088|-0.6088|-0.9088|-0.8531|-0.8531|-0.9031|-0.9761|-1.1261|-1.1261|-1.2179|-1.1421|-1.3773|0.1133|0.1633|0.2133|0.2133|0.5133|0.3633|0.4133|0.6133|0.7633|0.8133|0.9633|0.768|1.068|0.8447|1.0447|0.8707|0.9207|1.1207|1.4229|1.1061|0.9843|0.8343|0.6843|0.4843|0.5343|0.5343|0.5843|0.4843|0.5843|0.7843|1.1343|0.5343|0.7343|0.9843|0.9945|1.3445|-0.1688|-0.2188|-0.4188|-0.1688|-0.6188|-0.5188|-0.5688|-0.6188|-0.4688|-0.5188|-0.6188|-0.4188|-0.1688|-0.0188|-0.6188|-0.4188|-0.6188|-0.3188|-0.4188|-0.6688|-0.5188|-0.9688|-1.1487|-1.0763|-1.0598|-1.1185|-1.0185|-1.1067|-1.1157|-1.0657|-1.2598|-1.3098|-1.1098|-1.2598|-1.4598|-1.4553|-1.5809||-1.5288|-1.3931|-1.5673|-1.4804|-1.456|0.0893|0.6893|1.2893|0.7393|0.6393|0.9393|1.1393|1.0393|0.9893|0.9393|0.8893|1.1893|1.5393|-0.7157|-1.1657
09370|27109|/equities/gmexico|MSCI_EEM||22.362|22.6971|22.9271|21.2571|23.2507|23.8607|21.9041|24.7941|-8.1473|-7.6573|||-7.2173|-11.7573|-21.1773|-22.6773|-16.1973|-11.2973|-20.4773|-26.3873|-31.147|-26.2872|-28.273|-25.615||-31.43|-27.7653|-18.1153|-20.2953|-25.1453|-32.972|5.933|17.843|9.8629|25.1129|24.8422|27.4218|24.9618|20.9047|18.0047|17.9947|14.8647|12.5847|8.6847|16.7347|17.7947|16.0547|18.7947|14.7547|22.4947|19.9547|14.6747|17.8347|21.8847||7.0847|21.6847|19.7065|18.5065|17.9565|11.4865|12.5065|14.2565|17.8778|20.0887|16.4759|17.3858|21.2098|17.6509|20.7849|20.2944|15.0644|15.8444|18.8644|17.9175|12.4574||12.2275|12.0475|12.3075|15.4874||18.4742|18.7042|14.2542|8.7742|14.1642|6.9042|10.8242|14.1542||18.0603|11.9271|13.1971|13.9646|13.6323|17.6937|17.5085|14.7595|16.0459|13.3959|11.3559|12.1659|12.9659|9.7859|3.2259|0.8859|5.1759|3.7259||8.6459|10.5359|13.6059|16.0944|12.6144|13.6744|12.7544|12.3944|6.2844|10.1144|14.5544|19.0844|20.1749|-1.4288|-2.4388|-8.3288|-6.4388|-8.3088|-7.8988|-4.9388|-8.5288|-6.5488|-8.2088|-8.1488|-9.1688|-12.5588|-13.4488|-16.0688|-19.2188|-21.4388|17.2231|16.219|14.569|18.069|18.4528|10.8275|14.29|12.5856|10.5437|10.4637|6.7337|6.7437|8.4637||10.7437|10.0107|9.5741|9.6302|10.2419|10.1232|8.9449|8.5049|9.3749|6.9649|5.1049|4.2749|4.9249|6.3449|6.1849|6.5749|9.5249|6.9949|5.9949|8.9649|9.7349|9.3349|9.8356|9.9156|12.9562|10.4185|10.7715|9.0315|7.5015|8.4716|9.1615|5.8415|5.5815|6.7216|11.0615|8.9065|6.9865|7.4665|8.8155|8.4134|8.1498|8.5184|7.7984|6.9184|7.7584|8.9123|9.7323|9.9923|6.1923|8.7423|8.0323|7.2023|8.3623|9.6923|9.0721|8.7621|7.9221|10.9901|7.7836|6.4636|3.8836|4.2336|4.4236|8.1136|6.2536|5.5436|5.0336|5.9336|5.9036|5.9936|8.4836|8.1956|8.2656|6.1056|5.8356|5.2456|6.3056|9.6856|9.0323|-0.3009|-2.0209|-1.351|-2.5109|-1.421|-2.891|-2.5509|-2.461|-2.0509|-2.851|-2.9409|-2.181|-5.5909|-4.0409|-3.641|-1.1509|-4.4409|-5.501
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||4578.756|3138.756|4028.756|3820.84|5588.7111|4950.7901|3243.5063|3943.5063|-1324.8969|||-2134.8969|-1694.8969|-3524.8969|-4033.2187|-3538.5764|-3307.692|-2637.692|-3397.692|-3107.692|-3407.692|-3107.692|-2897.692|-2987.692|-4017.692|-4019.6578|-4144.9021|-3054.9021|-1964.9021|-3944.9021|-4273.5743|-2813.5743|-3283.5743|-4973.5743|-2588.4159|-2318.0145|-2018.0145|-1618.0145|-2708.0145|-1528.0145|-1978.0145|-1938.0145|-1178.0145|-2428.0145|-3267.7939|7.5981|1537.5981|1137.5981|1297.5981|997.5981|1087.5981|947.5981|2237.5981|1965.6646|2036.3143|2176.3143|1941.4603|2181.6226|1826.2473|2526.9414|2335.4905|2435.6828|1505.6828|1365.6828|1825.6828|2188.8677|1458.8677|1984.853|2161.5033|1940.5592|1331.9262|1541.9262|1791.9262|2223.8069|1946.4521||||1164.3445|1074.3445||||1504.3445|1706.4939|1799.4376|1792.2601|1232.2601|1532.2601|1427.491|1427.491|1347.491|727.491|857.491|697.491|1127.491|1277.491|1427.491|1417.491|1936.1011|1668.0878|1458.0878|2022.8753|1886.5281|1662.2535|1522.0014|1142.0014|982.0014|582.0014|1092.0014|952.0014|1222.0014|982.0014|782.0014|1602.0014|1381.0511|1351.0511|1487.279|1542.1963|1532.1963|1346.8848|1277.0942|1338.438|1194.9311|1306.0345|||1375.0384|1377.8204|1429.8005|1146.1734|1446.1734|1410.1927|-143.9416|-193.9416|-733.9416|-623.9416|-293.9416|-643.9416|-1343.9416|-1213.9416|-1513.9416|-1323.9416|-1603.9416|-1243.9416|-1203.9416|-1573.9416|-1593.9416|-1959.1185|-1549.1185|-1129.1185|-1649.1185|-2006.7983|-1612.5537|-1687.8374|-1699.2638|-1319.7376|-1646.9306|-1366.1185|-1116.1185|-956.1185|-426.1185|-956.1185|-1206.1185|-1136.1185|-1526.1185|97.3115|327.3115|867.3115|687.3115|1037.3115|1138.6795||1427.4216|1309.9129|1302.1255|1027.8021|1127.8021|807.8021|1207.8021|1470.8912|1671.5458|872.8287|1028.6985|1015.2449|665.2449|835.2449|855.2721|962.6728|892.6728|912.6728|1112.6728|940.2439|670.2439|1150.2439|1223.6043|1330.1159|1475.6843|1325.7604|1251.6177|1461.6177|1418.4642|1572.8726|1152.8726|1562.8726|1493.7474|1828.0526|1756.1696|-523.0272|-343.0272|-343.0272|-373.0272|-353.0272|-393.0272|-1013.0272|-373.0272|-803.0272|-333.0272|-703.0272|-1313.0272|-1683.0272|-1985.0302|-1962.8114|464.3868||584.3868|704.3868|814.3868|504.3868|714.3868|604.3868|624.3868|1054.3868|394.3868|744.3868|474.3868|1364.3868|1524.3868|1494.3868|1654.3868|2114.3868|1997.652|2199.6133|1986.237|1997.4855|2351.6506|1847.5607|2047.5607|1597.5607|2147.5607|
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||-0.8784|-1.5184|-2.1084|-4.5584|-4.2184|-7.5884|-5.5484|-5.0384|-4.7484|-4.2084||-2.9984|-4.2884|-4.7384|-5.1684|-6.3284|-5.4984|-7.2284|-7.7684|1.3686|1.2286|1.5586|0.7886|1.1486|0.9786|1.4686|1.7486|4.3186|4.9486|6.9486|8.1286|9.7186|-0.2532|-2.4132|-3.7532|-2.4932|-5.3832|-7.7232|-9.9232|-13.2469|-11.2929|-11.2729|-10.4396|-12.0478||-11.8126|-15.0285|-13.8788|-9.4172|-9.5172|-9.6803|-11.9903|-9.3103|-12.407|-6.4355|-5.3455|-6.0055|-2.4755|-3.0755|-3.0355|-3.1855|-3.1755|-5.4155|-9.3755||5.1612|4.4413|4.8912|2.1612|4.4612|5.3512|6.1412|7.3212|7.0413|3.6513|0.0312||2.3313|3.4413|4.5413|4.4413|5.0013|5.0013|3.9812|5.2112|6.4413|5.3012|3.5712|2.9612|4.3713|4.6612|4.8412|5.8812|5.7012|6.1312|8.1712|8.2372|10.2655|7.9542|8.2555|8.3311||7.9984|8.3248|6.7948|8.0148|4.4948|6.5948|5.5748|4.0148|6.2048|7.9748|6.9048|8.3788|9.3988|-3.1495|-5.0495|-3.6495|-4.9795|-3.0795|-2.2695|-3.7995|-4.3895|-3.0695|-1.2095|-4.0695|-3.9395|-4.2495|-2.5695|-5.7495|-6.0795|-7.2795|-6.3295|-4.1595|-4.4995|-6.5095|-4.3695|-4.4395|-4.9095|-3.6195|-3.6195|-4.3995|-6.9695|-6.4695|-3.9295|-5.8395|-7.8595|-5.8095|-7.1195|-6.3595|-6.8495|-6.5995|-7.4895|-7.0495|-8.465|-9.5683|-7.4938|-9.3031|-8.9274|-8.6276|-8.0607|-8.8307|-8.2813|-9.5526||-8.8018|-9.4759|-9.2382|-10.6942|-9.6142|-7.8442|-10.2942|-11.848|-11.5545|-11.9245|-14.2823|-7.566|-6.016|-9.796|-11.116|-12.4273|-11.1695|-10.3795|-10.5717|-9.8051|-12.0451|-12.6757|4.8993|6.0893|8.5493|-0.3117|-4.3617|-3.0817|-4.1817|-7.4517|-8.8417|-8.0117|-8.5717|-11.4968|-10.9981|-11.2457|-11.1847|-5.9247|-5.7047|-7.7747||-6.9547|-7.4447|-6.1147|-7.8347|-7.5447|-7.1547|-9.7747|-7.5647|-10.2547|-12.2664||-14.6018|-13.3169|-12.4027|-14.4696|-13.3745|-10.5145|-8.3345|-11.3945|-10.7445|-12.2245|-13.6645|-15.0345|-17.1967|-17.1372|-18.8935|-21.0648|-20.3453||-22.254|-17.504|-20.124|-16.344|-17.414|-21.404|7.475|8.305|14.995|17.6285|12.5566|16.8213|14.3603|-0.8272|-2.5572|-0.8872
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|||-6.3469|-12.2169|-18.7589|-17.8239|-28.1049|-31.8429|20.877|22.0855|23.3173|18.9081|24.1201|20.689|15.9444|8.9444|7.9444|11.9444|11.9444|10.9444||||10.9444|15.9444|19.9444|24.7715|22.5239|25.971|-0.5903|-12.5903|-10.5903|-12.5903|-14.5903|-9.5903|-16.5903||||-19.5448|1.9437|1.9437|4.9437|9.9437|10.9437|9.9437|8.9437|11.9437|9.9437|8.9437|7.9437|9.9437|6.9437|7.9437|14.9437|10.9437|7.9437|0.9437|11.9437|14.9437|6.9437|13.9437|18.9437|21.8264|21.4182|-0.4601||-7.4601|-5.4601|-5.4601|-15.4601|-16.6571|-12.6571|-11.6571|-15.6571|-21.0079|-21.731||-17.9233|-24.5814|-14.9592|-13.9592|-15.9592|-16.9592|-13.9592|-14.9592|-11.9592|-16.9592|-23.9592|-18.9592|5.5673|14.5673|18.797|15.6633|17.9592|17.4547|12.6719|13.1857|8.1857|6.1857|6.1857|8.1857|7.1857|6.1857|6.1857|1.1857|4.1857|5.1857|2.1857|2.1857|6.1857|6.1857|9.1857|9.1857|12.1857|8.1857|10.1857|7.1857|7.1857|9.1857|11.1857|14.1857|17.5397|18.2663|15.1266|11.1266|11.1266|13.1266|12.1266|12.1266|11.1266|12.1266|8.1266|7.1266|11.1266|6.1266|2.1266|4.1266|9.1266|12.1266|7.1266|6.1266|7.1266|11.1266|16.1266|14.1266|6.1266|7.1266|13.1266|18.1266|15.1266|13.1266|17.1266|19.4425|18.4425|20.4425|23.825|19.1913|22.1913|22.1913|34.3792|-19.088||-20.6534|-15.8949|-17.8949|-17.8949|-22.3276|-22.1974|-21.1638|-16.5153|-16.6917|-14.6917|1.9432|3.9432|4.9432|7.9432|9.9432|7.9432|5.9432|14.9432|18.1035|17.6739|16.6739|15.6739|10.6739|15.6739|17.6739|13.6739|11.6739|5.6739|11.6739|13.6739|13.6739|12.6739|15.6739|14.6739|17.6739|11.6739|21.6739|24.6739|25.6739|29.1932|27.8258|24.9731|28.1923|28.7693|25.9011|22.9011|28.9011|32.9011|39.3901||33.9335|35.9816|-12.3824|-14.3824|-19.3824|-25.3824|-17.3824|-20.3824|-30.3824|4.6635|18.6635|21.6261||||14.9984|10.9984|13.9984|14.9984|11.9983|16.2203|15.967|17.5744|13.9252|16.9252|15.1687|14.1687|14.1687|15.1687|15.1687|18.8864|16.8864|16.8864|21.2626|17.3474|20.3304|22.256|20.8956|21.5507
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||-212.8916|-192.8916|-222.8916|-192.8916|-122.8916|-102.8916|-122.8916|-152.8916|-212.8916|-152.8916||-182.8916|-162.8916|-252.8916|-272.8916|-262.8916|-142.8916|-12.8916||||||-262.8916|-352.8916|-418.2129|-377.9789|-397.9789|-519.9765|-395.5295|-443.3661|-424.4026|-484.4026|-343.3365|-343.3365|-288.0935|-178.0935|-228.0935|-248.0935|-278.0935|-348.0935|-367.2134|-357.2134|||-397.2134|-287.2134|-317.2134|-447.2134|-497.2134|-467.2134|-557.2134|-521.9288|-401.9288|-351.9288|-251.9288|-401.9288|-604.9209|429.9121|352.1245|307.3606|327.6229|209.1463|209.1463|229.1463||269.1463|259.1463|261.1406|161.1406|91.1406|171.1406|181.1406|161.1406|221.1406|111.1406|||121.1406|131.1406|||101.1406|111.1406|111.1406|51.1406|101.1406|141.1406|161.1406|111.1406|191.1406|211.1406|281.1406|211.1406|271.1406|341.1406|271.1406|221.1406|201.1406|291.1406|151.1406|211.1406|361.1406|291.1406|341.1406|141.1406|281.1406|294.0452|338.2656|328.2656|339.7396|302.3945|362.3945|380.8441|300.8441|330.8441|340.8441|400.8441|463.7157|398.1584|258.1584|298.1584|338.1584|448.1584|382.9733|342.9733|489.4148|363.7942|523.1046|-283.7712|-343.7712|-311.9972|-181.9972|-301.9972|41.8508|61.8508|31.8508|11.8508|31.8508|31.8508|91.8508|151.8508|81.8508|81.8508|101.8508|131.8508|141.8508|181.8508|211.8508|241.8508|251.8508|271.8508|369.5689|-35.2584|-75.2584|-235.2584|-255.2584|-185.2584|-285.2584|-245.2584||-185.2584|-225.2584|-265.2584|-225.2584|-301.9537|-272.8441|-282.8441|89.2353|139.2353|69.2353|79.2353|49.2353|79.2353||139.2353|249.2353|293.0393|280.5992|145.4629|95.4629|105.4629|145.4629|185.4629|194.9588|211.0653|159.517|180.5745|196.1939|192.4376|153.2409|173.2409|183.2409|224.1566|-19.6216|-49.6216|-49.6216|-169.6216|-179.6216|-129.6216|-89.6216|-129.6216|-149.6216|-169.6216|-119.6216|-189.6216|-109.6216|-39.6216|-9.6216|-39.6216||-109.6216|-199.6216|-229.6216|-239.6216|-269.024|15.2701|95.2701|85.2701|65.2701|65.2701|105.2701|125.2701|235.2701|||241.9668|238.2964|231.5108|211.5108|||251.5108|267.7898|243.4144|133.4144|243.4144|193.4144|183.4144|263.4144|255.4605|178.1482|108.1482|||118.1482|88.1482|138.1482|198.1482|241.2757|253.6397
09375|50014|/equities/enn-energy|MSCI_EEM||-4.893|-4.6895|-4.3465|-3.8465|-2.7465|-2.4465|-2.2465|-2.0465||||-4.0465|-4.3465|-4.3965|-4.9666|-3.2666|-3.6666|-3.5166|-4.7666|-5.3712|-4.418|-5.495|-4.5826|-4.7326|-4.7326|-3.8826|-3.9326|-4.8826|-5.8834|1.3513|2.0513|3.5513|3.7013|5.6013|-2.8493|-2.3993|-2.6493|-2.5493|-2.5993|-2.1993|-2.0493||||-1.3993|-3.0493|-3.2993|-2.5493|-2.7493|-2.5993|-3.1993|-2.0993|-2.5493|-4.2493|-3.8493|-4.4103|-2.7726|-3.2726|-3.9726|-4.5226|-3.5226|-3.1226|-3.7726|-3.5226|-4.2313|-4.1313|-4.4773|-3.1772|-3.6272|-4.6272|-4.3772|-4.7636|0.2559|1.4559|0.9559|1.7059||0.7059|0.6559|0.8059|||1.8559|1.2059|2.0059|0.2059|0.4559|1.4059|3.1059|4.1059|4.7559|4.0559|3.5559|2.5559|4.5559|5.3059|4.376|4.9094|4.9904|4.8904|3.9403|3.5904|2.9904|2.4403|0.7904|2.2404|2.6404|1.8904|2.4904|2.9403|3.2904|4.5404|4.8976|4.2501|5.114|3.4406|4.6618|3.9712|3.0212|2.9712|3.5712|3.6212||3.9212|3.9212|3.7712|2.9212|1.8712|3.0712|3.0712|1.2712|2.2712|3.4212|4.7139|2.6139|2.6639|2.0139|0.2139||0.5639|0.3639|0.9639||1.1139|0.0139|0.2639|0.5139|1.1639|0.7639|0.5139|0.4639|0.9139|2.4139|2.3639|2.6639|3.0139|2.9293|3.1909|3.0988|2.4988|2.0488|1.1988|1.6988|0.6988|0.6988|0.5988|0.8488|1.0488|1.6988|2.0988|1.2488|1.4488|1.4988|2.3988|2.0488|2.3988|3.2488|3.3988|3.1488|2.7488|3.4488|3.3488|2.1988|2.4988|1.7988|2.0988|2.1488|3.6988|4.7709|3.5709|2.8709|3.9709|2.2209|2.9209|3.0209|2.2209|1.4709|2.0209|2.7209|1.7709|1.4709|1.7209|2.2709|2.3209|2.7209|2.6709|1.9709|1.3209||1.0209|1.0209|1.0209|1.8209|1.5209|0.9209|1.7709|1.7209|3.4209|4.3399|3.4796|3.4296|2.9296|3.5796|3.0296|3.5796|3.5796|4.0296|4.4296|3.6296|1.6296|1.8296|2.8796|1.4296|3.0796|2.5296|3.1296|3.6296|4.8296|-1.3693|-2.4193|-3.5193|-2.8193|-2.3193|-2.9193|-1.8193|-3.4693|-2.4693|-3.2193|-4.5193||-3.6193
09376|103729|/equities/silergy|MSCI_EEM||62.9822|49.0446|21.5446|16.0446|19.5446|26.0446|28.5446|46.0446|28.0446|||20.5446|29.0446|27.5446|32.0446|39.5446|42.5446|51.0218|43.8854|40.4325|47.9325|45.3695|57.8828|-7.0019|-19.0019|-1.5019|-9.5019|-19.5019|-29.0019|-48.5019|-40.2746|-39.2746|-54.7746|9.4751|28.9751||36.9751|34.9751|40.9751|40.4751||||||||35.9751|22.4751|21.4751|28.4751|28.9751|43.4751|51.9751|45.4751|36.4751|55.4751|43.4751|61.6112|36.383|39.883|33.383|45.1756|43.8895|39.6195|18.1195|12.1195|22.1195|29.1195|37.5773|39.5859|24.151|43.2788|25.6815|7.1815|4.6815||10.6815|10.6815|11.6815|11.1815||11.1815|14.1815|19.1815|13.1815|15.6815|22.1815|24.1815|19.6815|14.1815|19.1815|21.1815|23.1815|21.1815|24.1815|34.1815|-4.5623|-5.5623|-0.5623|-0.0623|-8.5623|-1.5623|-12.5623|-25.5623|-30.0136|-26.344|-30.844|-29.66|-29.2611|-31.6512|-24.0554|-24.5554|-27.5554|-23.5554|-16.0554|-17.0554|-26.0554|-27.2838|-33.5653|-31.4615|-28.0494|-27.0494|-31.0494|-34.2963||-31.7963|-21.2963|-24.2963|-29.2963|-35.2963|-33.4214|-33.4214|-36.5032|-32.0032||-22.0032|-18.0032|-15.5032||-33.5032|-34.3369|-36.6521|-32.3079||-41.5922|-30.5468|-35.552|-37.7245|-38.3328|-37.3705|-23.8705|-30.3705|-26.8705|-33.3705|-35.8705|-36.3839|-37.7599|-38.5943|-35.1821|-35.6821|-36.6821|-34.1821|-32.6821|-39.1821|-40.8625|-32.3625|-25.8625|-31.8625|-29.3625|-38.8625|-32.8625|-48.8625|-36.0611|-36.5611|-37.5611|-30.5611|-34.5611|-35.5611|-32.5611|-29.5611|-21.5611|-38.5611|-30.9385|-31.4385|-32.4385|-34.4385|-29.943|-28.943|-27.443|-18.443|-16.443|-17.943|-30.443|-17.943|-13.943|-17.443|-16.443|-30.943|-30.2978|-32.7649|-29.2649|-29.2649|-33.7649|-41.961|-36.7067|-32.7067|-38.2067|-35.5415|-34.0415|-13.5415|-22.5415|-21.0415|-28.5415|-28.0415|-24.0415|-21.5415|-12.0415|-5.5415|-11.5415|-10.0415|-4.5415|-1.5415|-6.5415|-11.0415|-4.0415|-3.5415|-29.0415|-43.0415|-46.4072||-49.7025|3.6936|6.1936|18.1936|13.6936|23.1936|30.6936|28.6936|25.1936|31.1936|37.1936|35.1936|43.1936|42.1936|48.6936|53.1936|60.6936|58.1936|45.1936|54.6936
09377|103444|/equities/mega-fhc|MSCI_EEM||-0.5805|-0.1305|-0.5805|-0.7305|-0.7805|-0.2305|-0.3305|-0.7305|-0.6805|||-0.8305|-1.1305|-1.6305|-1.4305|-0.9805|-0.9805|-0.9305|-1.2305|-1.7305|-1.9143|-1.7143|-1.3643|-1.3143|-1.6643|-1.9143|-1.8643|-1.3643|-1.6143|-1.4643|-1.7632|-1.8591|-2.4406|1.0251|0.8251||1.1751|1.1751|1.4251|1.7696||||||||-0.1377|-0.3877|-0.3877|-0.3877|-0.4877|-1.0377|-1.2877|-1.3877|-1.6085|-1.2734|-1.401|-1.4333|-1.3333|0.0609|0.1109|0.1609|0.3609|0.9109|1.2609|1.0109|0.8609|0.7609|0.6609|1.0109|0.8109|0.7109|0.9109|0.6609|0.6609||0.3609|0.5109|0.7109|0.9609||1.0609|1.3109|1.5609|0.9609|0.7609|0.7109|0.7109|1.8109|1.5343|-0.0254|-0.2754|-0.2254|-0.3754|-0.0754|-0.3754|-0.8254|-0.7254|-0.6254|-0.8254|-0.3754|-0.6254|-1.3754|-0.5754|-1.4254|-1.2754|-1.9754|-1.5254|-1.6116|-1.474|-1.5405|-1.63|-1.58|-1.5639|-1.7379|-1.5879|-1.2379|-1.4384|-1.6884|-1.8622|-1.3122|-1.6942|0.033|0.283||0.633|0.833|0.883|0.833|0.633|0.933|1.083|1.183|0.733||1.083|1.033|0.933||0.883|1.133|1.383|1.6005||-0.2633|-0.3133|-0.3133|-0.5633|-0.6633|-0.5133|-0.8133|-1.0133|-1.0133|-0.8133|-0.7133|-0.7633|-0.7133|-0.8633|-1.4133|-1.0133|-1.1633|-1.1633|-1.1633|-1.4633|-2.2133|-2.1377|-2.2377|-2.6724|0.3887|0.4387|0.9387|1.1887|1.6387|2.1387|1.6887|2.3624|-0.5446|-0.9946|-1.6446|-1.8946|-2.3745|1.4219|1.2719|1.514|1.214|1.164|1.414|1.4423|1.5423|1.5581|1.8674|2.0943|2.0298|1.8136|1.7864|1.6364|1.7864|1.5864|2.0864|2.1793|2.2269|1.8769|2.2769|2.3844|1.6344|2.0844|2.1549|2.0864|-0.3184|-0.2184|-0.4184|-0.4184|-0.8184|-1.2184|-1.0184|-0.9684|-0.6184|-0.7684|-0.6184|-0.5184|-0.9684|-1.2184|-1.3184|-1.2684|-1.1684|-1.6684|-1.5184|-1.9684|-2.2684||0.4357|0.8857|0.7857|1.4357|1.4357|0.7857|1.9357|2.0857|2.373|2.0478|1.942|1.8106|1.8117|2.1714|1.7321|1.7995|1.8051|-0.1937|-0.4437|-0.9937
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||0.8684|1.1384|1.0084|1.3384|1.4384|1.9087|1.3283|1.5583||||1.9658|-0.894|-1.084|-1.574|-0.944|-1.004|-0.664|-0.444|-0.764|-0.554|-0.824|-0.554|-0.184|-0.254|-0.604|-0.594|-0.524|-1.034|-0.884|-0.494|-0.924|-1.054|-1.2568|-1.0868|-0.9853|-1.0601|-0.6201|-0.6801|-0.7301|-0.9001||||-0.8201|-1.0101|-1.0884|-0.9184|-0.9884|-0.8784|-0.8484|-0.7884|-1.0184|-1.0784|-1.3784|-1.0954|-0.7954|-0.9154|-1.2054|-1.5073|-0.8773|-1.1173|-1.0073|-1.2282|-1.3346|-1.3318|-1.2892|-1.3893|-1.1993|-1.5293|-1.1393|-1.0393|-0.8893|-0.9193|-1.3493|-0.4193||-0.2393|-0.7193|-0.8793|||-1.1593|-1.0993|-0.8893|-1.0793|-1.2148|-1.2368|-1.0568|-0.8968|-0.7568|-0.8868|-1.0168|-1.1687|-1.2797|-1.0997|-0.9597|-1.3297|-1.188|-1.34|-1.197|-1.217|-1.217|-1.277|-1.367|-1.647|-1.5028|-1.577|-1.617|-1.037|-1.047|-0.447|-0.427|-0.377|-0.027|-1.287|-1.137|-1.417|-1.7356|-1.8028|-1.8128|-1.3228||-1.3028|-1.2428|-1.4728|-1.4828|-1.7228|-1.2728|-1.8028|-2.0737|-1.9019|-1.7104|-2.3438|-1.952|-1.7193|-1.6493|-1.2093|-1.3993|-1.3993|-1.3693|-1.3693||-1.5693|-1.6493|-1.8992|-1.9392|-2.0291|-2.1501|-2.0835|0.1975|0.4175|0.5575|0.4975|0.5475|0.6975|1.1975|1.8875|2.2075|2.1375|2.3575|2.2475|2.4375|2.3275|2.83|2.4716|2.4196|2.114|2.724|2.4056|2.4356|2.8057|1.7844|1.9844|2.6032|2.1636|1.5479|1.6071|1.5662|1.3619|1.258|1.108|1.038|0.668|0.648|0.008|0.128|0.588|0.868|0.948|1.148|1.4122|1.3957|1.3475|1.385|1.3059|1.3059|1.0859|1.2859|1.2317|0.9117|1.0117|0.9517|0.8517|1.2317|1.2386|-0.0492|-0.2892||-0.7292|-0.5292|-0.6092|-0.4492|-0.6492|-1.0892|-1.1292|-1.1892|-0.7092|-0.6892|-0.6492|-0.8092|-0.4292|-0.2892|-0.2892|-0.2292|-0.5092|-0.2892|-0.4292|-0.4092|-0.8692|-0.6292|-0.2492|-0.2892|-0.9092|-0.8292|-0.1292|-0.4292|-0.5092|-0.4492|-0.6892|-0.5492|-0.6092|-0.3892|-0.6292|-0.3092|-0.7092|-0.5492|-1.0492|-1.0892||-1.6292
09379|941318|/equities/emirates-telec|MSCI_EEM||-1.0242|-0.7242|-0.6042|-0.7442|-0.6642|-0.4242|-0.2442|-0.4642|-0.9642|-1.0242|-1.1242|-1.1042|-0.9842|-1.4842|-1.8042|-1.3442|-1.4642|-0.7242|-1.1242|-1.7642|||-1.7242|-1.5642|-1.7042|-2.2958|-2.1048|-1.1248|-1.2248|-1.7848|-1.9568|-1.1968|-1.8568|||0.1953|0.7353|1.1553|1.2753|1.1153|0.8953|0.6753|1.3353|0.8153|0.7753|0.8153|1.1753|1.5004|1.0637|1.1986|1.204|1.0444|0.9836|0.9636|0.6236|0.4236|0.7436|1.0436|1.3162|0.8988|0.7788|1.1587|0.7841|0.8445|0.8906|1.1307|0.8259|0.6059|0.9588|-0.1352|-0.2552|-0.2952|-0.1352|-0.2752|-0.4752|-0.3152||-0.4352|-0.6552|-0.3352|-0.3152|-0.3352|-0.3352|-0.2552|-0.4552|-0.7152|-0.4752|-0.7152|-0.4952|-0.4152|-0.3952|-0.2752|-0.5352|-0.4152|-0.6152|-0.3552|-0.3752|-0.3752|||-0.7752|-1.058|-1.0144|-1.086|-0.79|-1.1745|-0.7656|-0.9856|-0.9807|-1.0652|-1.1536|0.257|0.097|0.397|0.177|0.557|0.437|0.417|0.597|0.397|0.797|1.3756|0.7479|0.6679|0.6679|0.9479|0.9954|1.0116|0.6516|0.8116|0.9963|1.1014|0.9738|0.8075|0.832|0.772|1.1011|0.8394|0.6194|0.8794|0.7995|0.6995|0.6595|0.9395|0.5395|0.5595|0.3995|0.6195|0.9995|1.0039|1.121|-0.1561|-0.3561|-0.3961|-0.4761|-0.5361|-0.8561|-0.7734|-0.7794|-0.8168||-0.6968|-0.5968|-0.6968|-0.8075|-0.5388|-0.5788|-0.5188|-0.3988|-0.3788|-0.5988|-0.6864|-0.6782|-0.6025|-0.6834|-0.7434|-0.8127|-0.7486|-0.8086|0.0175|0.3175|0.6975|0.6375|0.7775|0.8263|0.7463|0.7803|0.9015|0.6615|0.7615|0.9415|0.8983|0.9003|0.8479|0.8079|0.9879|0.8051|0.6451|0.9668|0.7653|0.693|0.773|0.8311|0.8991|0.8991|0.8701|0.8107|0.6507|0.7507|0.9708||0.7986|-0.0886|-0.1286|-0.3486|-0.5086|-0.7886|-0.9151|-0.8035|-0.8539|-0.8139|-0.8821|0.4523|0.7137|0.493|||0.4522|0.528|0.4212|0.5012|0.5735|0.5872|0.6392|0.6253|0.6853|0.5991|0.5791|0.6391|0.7063|0.7263|0.5263|0.6463|0.5863|0.7263|0.7663|0.8263|0.7063|0.8863|0.9463|0.9063
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||2.0182|2.2127|2.3724|2.5108|-0.3083|-1.0183|-1.0083|-0.4883|-1.7983|-1.6583||-1.7283|-1.8883|-2.2183|-3.0883|-3.0662|-3.4746|-2.8567|-3.2067|-3.4543|-3.6343|-2.9648|-2.8518|-1.5918|-2.7318|-3.1518|-3.4518|-2.8318|-1.7718|-2.1918|-3.6818|-3.4626|-2.1033|-3.0233|-2.962|-3.2703|-2.8584|-2.8921|-2.809|-3.3172|-2.8852|-2.9524|-2.987|-3.237||-3.537|-3.847|-2.297|-3.177|-3.367|-2.607|-3.937|-4.387|-3.5988|0.3771|1.1771|2.5771|3.0571|2.8701|3.4342|3.3042|3.4955|-1.3656|-3.0756||1.8152|2.4552|2.6752|2.3035|3.4156|2.2448|2.2548|1.2125|1.6225|2.1294|1.8574||-1.6509|-1.6909|-1.6009|-1.4452||-1.6252|-1.4552|-1.2252|-1.6152|-1.6952|-2.1252|-2.0052|-2.2281|-2.4042|-2.1214|-2.0805|-2.0505|-1.6582|-1.8582|-1.9582|-2.4482|-1.8382|-1.1182|-1.0482||-1.2482|-0.4782|-1.2782|-2.9582|-3.8047|-3.3779|-2.7737|-2.9057|-2.8457|-3.1357|-2.8202|-2.9669|-3.0585|-2.8584|-3.1409|-2.9209|-3.2888|0.8911|0.9511|1.0911|2.7311|3.2312|-0.0021|-0.5221|-1.0321|-1.2721|-0.8221|-2.4321|-2.9321|-2.6921|-3.1021|-3.6821|-3.4235|-4.0635|2.0776|1.9288|1.1688|2.0188|1.9188|2.2988|2.5346|2.1446|1.9572|0.7172|1.9672|0.8972|0.3972|1.4772|1.7772|1.7072|2.6472|2.7688|2.4709|2.1682|1.8899|2.1849|-0.204|-1.764|-1.914|-1.824|-2.044|-2.0849||-1.2349|-2.0749|-2.056|-2.4189|-2.5363|0.4815|0.2616|1.8066|1.5715|1.8516|2.1662|1.4329|1.9829|-1.2179|-0.9479|-1.3279|-1.0879|-0.7379|-1.1779|-1.6429|-2.1879|-1.7775|-2.3175|-2.2017|-2.2435|-2.055|0.2375|1.4075|1.0975|1.3075|1.5575|1.8027|2.0661|2.2051|1.2104|0.3454|0.7304|0.6604|1.4604|1.8294||1.2619|1.2219|1.7219|1.8668|1.8368|1.4898|1.4498|1.3698|0.5798|0.4098||0.9198|1.2698|1.8198|0.7172|1.4372|1.7572|1.8288|2.043|1.5218|1.2518|1.0418|0.7718|1.2318|1.0718|1.8418|2.0231|2.3701||1.9392|1.3542|1.2242|1.1542|0.9942|1.9342|0.766|1.246|1.426|1.886|-1.2609|-0.9009|-1.2109|-0.5109|-0.5109|-0.6609
09381|1081842|/equities/ase-industrial|MSCI_EEM||48.2638|59.659|55.659|46.0656|53.4062|50.5347|54.2885|59.5984|-19.3634|||-10.3634|-10.3634|-42.8634|-17.8634|-17.8634|-12.3634|-19.3634|-38.8634|-41.8634|-27.3634|-24.3634|-13.8634|-29.3634|-33.8634|-29.8634|-36.3634|-25.8634|-35.8634|-51.3634|-48.7423|-37.2423|-63.2423|14.5724|25.5724||42.5724|46.7193|53.9937|26.8819||||||||38.7299|28.7832|36.8424|-15.1882|-35.6882|16.9134|16.4134|6.4134|11.4134|24.4134|28.4134|25.126|31.1955|31.745|23.8703|16.8703|21.8703|24.8703|29.3703|33.8558|32.2287|28.0041|27.5046|19.5536|21.0536|22.5536|26.4207|31.0009|25.5009||22.5565|23.5628|26.6809|-4.1416||-10.1416|-10.1416|-12.6416|-15.1416|-22.6416|5.225|5.725|10.725|20.225|21.225|24.6666|22.2129|24.431|-3.573|-6.573|-5.573|-6.073|-10.073|-5.073|-4.073|-17.073|-22.573|-24.073|-25.573|-12.073|-25.073|-27.3867|0.4199|2.9199|11.9199|7.4199|8.4199|8.9199|8.9199|14.4199|15.4199|19.4199|26.4199|38.6055|24.645|30.1055|21.0747|20.5747||19.0634|16.0634|18.0634|24.5426|20.8807|23.9508|12.8107|4.3107|7.8107||13.8107|-2.3396|-3.3396||-11.3396|-12.3396|-13.8396|0.2935||1.7935|8.2935|8.2935|10.7935|13.0205|10.5784|10.6148|11.3628|11.8628|8.8628|9.3628|8.8628|11.3628|12.0251|16.5251|8.2339|6.2339|9.2339|9.2339|12.1487|-2.6317|-6.1317|-3.1317|-4.6317|-5.1317|-10.1317|-10.5352|0.1747|3.6747|5.6747|3.1747|3.1747|3.6747|3.1747|6.1747|4.1747|3.1747|0.1747|1.6747|2.6747|7.6747|7.6747|7.1747|8.6747|10.2219|9.7183|11.7183|10.1738|7.6738|9.1738|10.6738|10.3754|9.8754|9.3754|7.3754|8.8754|8.8754|5.3754|1.8754|2.8754|5.8754|2.8754|0.3754|4.3754|6.3754|8.8754|11.3754|12.0283|11.1981|9.2872|6.7872|8.2872|10.2872|11.0413|-1.9023|-3.4023|-1.9023|-1.4023|-4.4023|-6.9023|-7.9023|-7.4023|-6.9023|-13.4023|-13.0304||0.8354|4.8354|4.3354|6.8354|5.3354|7.8354|7.3354|6.8354|4.8354|9.8354|13.3354|13.5116|12.2907|14.7119|-3.0277|-3.0277|-5.0277|-4.0277|-6.5277|-1.5277
09382|103663|/equities/chailease|MSCI_EEM||9.1128|8.0976|9.1084|8.426|6.6393|3.6393|5.1393|6.1393|5.1393|||4.1393|5.6393|6.1393|7.6393|9.6393|7.3214|6.8407|4.3407|4.3407|6.3407|5.8407|7.3407|7.1285|8.1984|-3.4315|-3.9315|-1.9315|-1.4315|-5.9315|-6.2098|-7.2098|-7.2276|-6.4529|-6.9936||-5.4936|-3.9936|-2.9936|-0.4936||||||||-2.4936|-3.9936|-3.9936|-4.4936|-3.4936|-4.4936|-4.9936|-6.4936|-6.854|-7.0322|-6.7302|-5.7629|-4.7629|-5.7629|-6.7629|-8.2629|-7.5657|-8.5657|-8.0657|-7.7025|-7.2025|-6.7025|-8.2025|-7.2025|-6.2025|-7.2025|-6.7025|-9.2025|-9.8639||1.4554|3.4554|4.4554|7.4554||7.9554|8.3672|7.8802|9.478|7.3964|-1.8091|-0.8091|-3.8091|-3.3091|-3.8091|-3.8091|-4.8091|-4.3091|-4.8091|-4.3091|-4.8091|-3.8091|-3.8091|-2.3091|-1.3091|-1.8091|-0.8091|-0.3091|-2.3091|-3.8091|-5.3091|-5.3091|-6.0379|-6.181|-5.2729|-4.2729|-4.2729|-4.7729|-3.7729|-4.2729|-6.2729|-7.3709|-6.8709|-7.3288|-6.6986|-7.0284|-6.0284|-5.5284||-7.0284|-7.5284|-9.6426|-8.7974|-8.3303|-8.3303|-6.8303|-7.8303|-8.8303||-7.8156|-6.3156|-7.3156||-6.8156|-8.8156|-8.4062|-7.6735||1.8753|3.8753|4.8753|4.8753|5.8753|6.9671|4.4671|2.9671|1.9671|1.9671|1.9671|2.9671|2.9671|4.4671|3.9671|3.9671|4.4671|3.4671|2.9671|2.4671|3.9671|2.9671|3.4671|3.4671|4.9671|2.4671|3.9671|2.4671|5.9671|5.9671|5.4671|7.9671|-1.8544|-5.3544|-6.3544|-6.9052|-6.4052|-6.9052|-7.7404|-6.7404|-7.7404|-8.8504|-8.6116|0.8552|2.816|3.7964|4.7768|4.7768|5.3356|6.3356|6.3356|7.3356|7.6229|7.9068|5.9068|4.9068|7.4068|6.4068|6.4068|6.4068|7.9068|7.9068|9.6187|-1.0091|-1.0091|-1.0091|-2.5091|-4.5091|-4.5091|-6.5091|-8.6212|-9.6069|-8.7021|-8.8792|-7.8792|-9.1995|-8.1995|-8.6995|-9.0196|-9.5196|-10.5196|-9.5196|-7.0196|-11.5196|-11.5496||0.2123|1.2123|1.2123|2.7123|7.2123|8.6803|9.8948|6.9088|7.9088|8.9088|8.4543|9.477|7.53|8.5611|10.2067|8.2853|7.8447|9.7719|9.3855|11.3727
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||1.3792|1.5792|1.3592|1.2192|1.3792|1.0392|0.7492|0.8392|1.0892|1.2292||1.2292|1.0792|1.4492|0.5892|0.3392|0.2992|0.5992|1.5492|1.2092|0.7392|1.5492|1.7892|-0.7596|-0.6996|-0.4496|-0.9996|-0.8896|-1.1596|-1.4796|-1.6896|-2.0796|-2.1747|-1.6347|-1.5803|0.3869|0.1469|0.7569|1.2469|1.2669|1.2969|1.4569|1.4816|1.7213||1.2113|1.0113|1.4413|1.3447|1.3397|1.5986|1.5059|1.3332|1.1616|0.7816|0.5816|0.8916|0.6216|0.3316|0.2516|0.5716|0.9716|1.0916|0.8016||0.9716|1.1916|1.3807|0.9285|0.9085|0.7485|0.7685|0.3785|0.8885|1.0889|0.8962||0.3262|0.5462|0.5862|0.7162||0.7062|0.8862|0.7162|0.7062|0.8462|0.5962|0.4862|0.4862|0.8762|0.4662|0.3062|0.3262|0.4862|1.1162|1.2491|1.1883|1.0883|1.3383|1.3293||1.5493|1.7123|1.2592|0.8092|0.5392|0.5592|0.5192|0.4492|0.5292|0.5992|0.9492|0.7292|0.5092|0.4292|0.4892|0.4792|0.2992|0.4092|0.1792|0.3292|0.6592|0.8092|0.9492|0.7992|0.7392|0.5692|0.5992|0.6892|0.5692|0.5692|0.5792|0.2092|0.0892|0.1392|0.6692|0.6892|0.5492|0.8392|0.5792|0.7192|0.7292|0.7892|1.1592|1.0548|0.9848|0.6748|0.2648|0.5148|0.3448|0.5248|0.8348|1.1448|1.109|0.899|1.179|-0.0083|-0.1983|-0.4483|-0.9583|-1.1083|-1.2783|-1.4876||-1.3551|-1.4862|-1.371|-1.2591|-1.4891|-1.3291|-1.5496|0.12|0.33|0.8|0.51|0.42|0.76|0.6|0.77|1.17|1.32|0.7169|0.4869|1.2469|1.1321|0.6541|0.9441|0.6641|0.8941|1.2541|1.2974|1.326|1.276|0.776|0.836|0.186|0.026|0.326|0.266|0.546|1.186|-0.4771|-0.3071|-0.2571||-0.1271|-0.1371|-0.2871|-0.4271|-0.3971|-0.5271|-0.3371|-0.5671|-0.8171|-0.9671||-1.1171|-1.1088|-0.6288|-0.8788|-0.5488|-0.7688|-0.7088|-0.5288|-1.1988|-1.2888|-1.459|-1.4159|-1.3359|-0.9159|-0.6559|-0.9859|-1.7559||-1.7503|-1.7903|-2.1913|-2.2264|-0.6964|-1.0564|-1.5664|-0.9664|-1.2564|-0.7264|-1.0064|-0.7664|-0.8364|-0.5664|-0.8264|-0.7464
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||-0.844|-0.594||||-0.594|-1.094|-1.094|-3.094||-2.844|-2.844|-2.094|-2.844|-3.844|-4.344|-4.094|-3.0497|-4.0497|-4.8885|-3.9365|-5.1865|-4.4711|-5.079|-5.0044|-5.0743|-4.3326|-5.5223|-5.0584|-4.8084|-4.8727|-4.3727|-5.1227||0.757|2.507|4.507|2.507|1.507|2.007|3.007|5.257|4.6189|4.1043|3.4421|3.1921|3.5329|3.5921|3.6023|2.6137|3.0846|3.2468|2.8992|2.6637|1.9137|1.9137|1.9137|1.9137|1.6637|1.1637|1.1637|1.4137|2.9137|3.2514|-0.4142|-1.4142|-1.6642|-2.4142|-2.9325|-2.8555|-2.5895|-2.5577|-2.1557|-2.1557|-2.4057||||-2.1557|-1.9057|-0.9057|-0.6557|-0.4057|-0.4057|-1.1557|-1.6557|-2.1557|-1.4057|-1.6557|-0.9057|-1.6557|-2.4057||-2.5064|-2.7432||-3.0341|-2.5299|-2.0299|-2.2799|-3.0299|-2.8363|-2.3363|-2.0863|-3.0863|-3.3363|-2.5063|-2.7563|-2.8238|-2.3238|-2.5738|-2.0738|-3.3238|-2.5747|-2.0747|-2.5747|-2.5747|-2.7774|-2.8499|0.3996|0.1496|0.3996|0.1496|0.8996|0.8996|2.3996||1.8996|1.6496|1.6496|1.3996|1.8996|1.3996|0.8996||2.1496|2.6496|2.4085|2.4085|1.9085|2.1585|2.1585|1.4085|1.4085|2.1585|1.9085|1.9085|1.9085|0.4085|1.9085|2.1585|2.9085|2.9085|3.6622|2.745|2.995|2.5251|2.5251|3.0251|3.0251|3.6112|-0.4804|-0.2304|-1.7304|-2.2304|-3.2304|0.4468|0.6968|0.9468|1.6968|0.9468|1.1968|1.4468|0.6968|1.1968|1.9468|2.1968|1.9468|||2.1968|3.4468|2.9468|2.1968|1.6968|0.6968|3.1968|3.6968|3.1968||2.4468|2.6968|3.9468|2.6968|4.1968|4.1492|-0.0942|-0.3442|-0.5942|-1.8442|-2.0942||-2.0942|-1.3442|-1.0942|-1.8442|-1.5942|-1.8442|-2.0942|-2.5942|-3.0942|-2.0942|-1.8442|-1.5942|-3.3442|-4.3825|-4.6055|-3.8723|-3.3723|-3.3723|-4.0803|-3.6448|-3.5636|-3.8424|-3.8424|-3.7495|-3.2495|-2.9995|||-4.2495|-3.9506|-3.2006|-3.9506|-3.9729|-5.1087|-4.6764|-5.5571|2.0093|1.7593|2.2593|3.0093|2.2593|2.7593||3.5093|4.0093|4.3891|-1.3393||-0.8393
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||1.0213|1.4213|1.2613|1.6013|1.7213|2.1813|2.0726|2.424||||-0.1598|-0.3798|-0.7398|-1.0398|-1.4998|-1.6398|-0.9998|-0.3798|-2.3598|-2.0642|-2.2635|-1.9906|-1.7706|-2.0706|-2.3917|0.2114|0.8714|0.7114|0.6314|1.2114|0.1514|0.8914|1.4114|1.5914|2.0114|1.8714|1.9522|1.6922|1.1522|0.4122||||0.9722|1.1322|1.0322|1.6922|1.7322|1.8122|1.6322|2.1122|1.9691|1.9923|-0.4609|-0.6809|-0.1409|-1.0209|-1.3209|-1.1809|-1.3009|-1.2409|-1.1209|-0.9809|-1.8009|-1.9815|-1.5015|-1.7415|-1.5955|-1.3555|-1.4555|-1.0955|-0.6755|-0.8755|-1.4355|-1.2355||-1.6155|-1.6648|-1.4248|||-0.8248|-0.9448|-1.0648|-0.7648|-1.0448|-0.9448|-1.1448|-1.4248|-1.2048|-1.6448|-1.6248|-2.0408|0.0794|0.3194|0.4794|0.4994|1.2794|1.2994|0.9794|0.6594|0.2394|0.6994|1.1194|0.6994|1.2394|1.1194|1.1394|1.5394|1.7794|2.2194|2.2982|2.1202|2.4247|-0.9115|-1.1315|-1.6915|-2.2061|-2.0106|-1.7706|-1.9106||-1.2106|-0.8706|-1.3706|-1.3706|-1.7706|-1.5306|-1.6906|-2.3706|-1.8906|-1.9306|-2.3506|-1.4106|-0.6906|-1.0706|-1.6506||-1.5306|-1.1706|-0.9106||-0.9306|-1.6706|-1.9906|-2.2684|0.0896|0.1896|1.0496|1.1096|0.9896|1.3696|1.3496|1.3696|2.1296|2.188|2.188|1.648|1.528|1.128|0.988|0.728|1.688|2.308|1.828|1.508|1.628|2.308|2.428|2.5745|2.5233|2.1433|2.9617|-0.8212|-0.6812|-0.1012|-0.1012|-0.4412|-1.0012|-1.4012|-1.3812|-2.1812|-2.4369|-2.2987|0.1936|0.5436|1.6436|1.0436|1.4936|1.5936|1.9936|2.0484|1.9053|1.4053|1.4053|1.4553|1.6553|1.4053|2.0553|1.5053|1.8988|1.5488|1.8598|1.7248|1.6985|1.8485|2.0983||-0.5214|-0.7714|-0.6714|-0.7714|-1.0714|-1.5714|-1.6377|-1.9363|-2.0931|-1.9868|-2.0112|-1.7612|-2.0882|-1.3882|-1.4382|-1.2382|-0.8882|-0.8882|-1.2382|-1.6882|-1.8882|-2.3691|-1.6191|-1.5191|-1.7691|-2.3191|-2.6351|-2.8891|-2.5989|-2.5099|-2.7638|-2.8348|-2.7767|-2.7267|-3.1767|-1.9453|-2.8953|-2.6953|-2.4953|-2.4453||-2.0453
09386|103442|/equities/e.sun-fhc|MSCI_EEM||-0.361|-0.111|-0.161|-0.411|-1.061|-0.861|-0.511|-0.661|-0.711|||-0.961|-0.811|-1.361|-1.111|-0.911|-0.761|-1.011|-1.561|-1.961|-1.7983|-2.2259|-1.9922|-1.9922|-2.3775|-1.812|-1.812|-1.7322|-1.6322|-1.6822|0.4511|0.5011|0.1011|1.3511|1.3511||1.5511|1.6155|1.3655|1.5155||||||||1.4644|1.3443|1.2443|1.6763|1.6263|1.4945|1.1945|1.0945|1.1945|1.4945|1.2945|1.3945|1.7104|1.3104|1.5604|1.4617|1.2117|1.1117|0.7617|0.5617|0.4117|0.5117|0.6117|0.9617|0.9117|1.3617|1.8117|1.9617|2.2328||1.8828|1.9828|1.7828|2.2828||2.0828|1.6828|1.4328|1.6828|1.3828|1.6328|1.2754|1.7032|1.523|1.5787|1.3287|1.3791|1.3935|-0.6213|-0.4713|-0.8713|-0.4213|-0.7213|-0.9213|-0.8713|-0.7713|-1.1713|-0.4713|-1.2213|-1.0713|-1.2713|-1.3713|-1.0713|-1.2713|-1.1713|-1.0713|-1.1213|-1.7713|-1.7834|-1.4334||-1.0834|-1.2334|-1.6334|-1.926|-1.7095|-2.1161|-2.2818||-1.027|-1.1057|-1.2057|-1.4057|-1.3105|-1.4605|-0.9105|-1.0605|-1.3605||-0.8605|-1.0605|-1.1605||-1.5367|0.1602|0.5102|0.5102||0.0602|0.2102|0.5602|0.3102|0.7102|0.7102|0.5102|0.3102|0.5602|0.7102|1.0102|1.0602|0.9602|1.0602|0.7602|1.4602|1.1602|1.1102|1.1602|0.8102|0.6102|0.7602|0.5602|0.8602|0.5602|0.8102|0.9102|1.0602|1.3602|1.5102|1.1602|1.6602|1.9336|-0.2798|-0.3298|-0.2298|-0.3298|-0.5798|-0.8298|-0.8798|-1.2298|-1.4298|-1.5137|-1.7736|-1.9603|-1.6103|-1.5697|-1.7136|-1.5707|0.2545|1.0466|1.2941|1.2941|1.3436|1.5436|1.4096|1.9218|1.4667|1.2667|1.7574|1.2805|1.47|1.5523|1.6023|1.4023|1.6692|1.2186|1.379|1.0511|0.7511|0.9511|1.1511|1.1734|1.0621|1.1024|1.2471|1.1301|1.2029|1.1143|1.2965|1.4683|1.212|1.3856|1.3372|1.1872||0.6872|1.1372|1.0372|1.2969|1.1477|1.1477|1.2641|1.2268|1.2881|1.4452|1.5335|1.4372|1.4041|1.4041|1.7041|1.4332|1.4332|1.7035|-0.5487|-0.3987
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||-1.5896|-1.5896||||-1.5896|-0.8396|-1.3396|-1.5896||-2.0896|-0.8396|-1.5896|-1.3396|-1.0896|-1.8396|-1.8396|-2.0896|-2.5896|-2.8396|-2.3396|-2.0896|-2.8396|-2.3396|-2.8396|-2.0896|-1.3396|-2.8396|-2.9038|-3.1538|-3.0876|-3.0973|-2.8998||1.2394|1.4894|1.7394|1.7394|1.2394|0.9894|1.4894|2.3215|1.9406|1.7117|1.7353|1.7614|2.0405|1.6561|1.6734|1.5677|1.6307|2.0203|1.6607|1.4107|1.1607|0.9107|1.6607|1.7063|1.5765|1.2377|1.5558|1.7565|1.5072|1.883|1.6673|1.4173|1.5331|1.6895|0.9606|1.3034|1.2965|1.0465|1.0465|1.2965|1.2965||||1.5465|1.0465|1.0465|1.0465|1.2965|1.2965|1.4591|1.2091|0.9591|0.7091|0.9591|1.4591|0.9591|0.9591||1.2091|1.2091||1.5796|-0.3285|-0.3285|-0.3285|-0.8285|-1.0785|-1.1221|-1.1221|-1.3721|-1.4829|-1.2921|-1.5421|-1.4836|-1.4836|-1.4836|-1.4836|-1.7336|-1.4836|-1.4836|-1.508|-1.258|-1.508|-1.508|-1.258|-1.258|-1.008|-1.258|-1.258|-0.758|-0.258||-1.008|-1.258|-1.258|-1.758|-1.6339|-1.3016|-1.7518||-1.752|0.2725|0.2725|0.2725|0.2725|0.5225|0.5225|0.5225|1.5225|2.0225|1.6042|1.6042|1.3542|1.3542|1.3542|1.6042|1.3542|1.6042|1.9026|1.4026|2.1526|2.1973|-0.4878|-0.2378|-0.9878|-1.2378|-0.9878|-0.7378|-1.2378|-1.2378|-1.792|0.0399|0.2899|0.5399|0.7899|0.5399|0.5399|0.5399|0.2899|0.7899|0.7899|0.7899|1.0399|||0.5399|0.7899|0.7899|1.0399|0.5399|0.7899|1.7899|1.5399|2.1971||1.5797|1.3297|1.5797|1.5885|1.8484|1.7343|1.6631|1.209|1.7044|-0.2452|-0.7452||-0.9952|-0.9952|-0.9952|-0.9952|-0.7452|-0.4952|-0.7452|-1.2452|-1.2452|-0.4952|-0.7452|-0.7452|-1.2452|-1.2452|-1.2452|-1.2452|-0.9952|-0.4952|-0.4952|-0.9952|-0.9952|-1.2452|-1.2452|-0.7452|-1.2452|-1.7452|||-1.8697|0.3701|0.3701|0.3701|0.3701|0.6201|0.6201|0.8701|0.8701|1.1201|1.3701|1.1201|1.3701|1.1201||1.3701|1.1201|1.6201|0.8701||1.3701
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||3.1773|-0.0821|-0.4821|-0.9821|-1.0821|-1.2821|-1.0821|-0.3821|-0.5821|||-0.6821|-1.1821|-2.0821|-1.1821|-1.0821|-1.7821|-2.3821|-2.9821|-3.5821|-3.6222|-3.4222|-2.4222|-2.9222|-3.3222|-3.8222|-3.9858|-4.2176|-4.5976|-3.9976|-3.3751|-4.8501|-4.5557|1.7339|1.4339||0.3339|2.5339|1.8339|2.9339||||||||-1.6236|-2.0236|-1.8236|-0.8236|-1.7236|-2.9236|-2.5236|-3.4236|-3.6985|-3.7594|-3.4604|-3.7949|-3.3388|-3.6487|0.4929|0.6929|0.8929|1.0929|1.7929|2.3929|1.8929|2.4929|1.9929|1.6929|1.9929|1.6929|2.5929|3.3929|3.7929||3.4929|4.1929|5.9929|6.9016||4.8016|3.7016|4.2016|4.8016|5.4016|-0.9132|-3.1132|-2.7262|-2.9262|-3.1262|-2.8262|-3.0262|-2.5262|-1.4262|-2.1262|-2.5262|-2.1262|-1.3262|-1.3262|-1.2262|-2.6262|-3.0069|-3.1688|-3.2895|-3.0895|-3.2895|-3.0895|-2.9895|-2.8895|-3.2895|-2.7895|-3.0895|-3.3662|-3.1013|0.5662|1.1662|1.1662|1.1662|1.7662|2.6662|1.8662|2.0662|2.0662||3.0125|-0.9884|-0.7884|-1.1884|-1.6884|-2.2884|-2.3884||-2.2884||-2.3737|-1.9737|-1.8737||-2.5737|-1.9737|-1.6737|-1.5737||-1.5737|-1.6737|-0.8737|-1.5737|-1.3737|-1.5737|-0.7737|-0.9737|-0.5737|-0.7737|-0.6737|-1.0737|-0.4737|-0.5737|-1.0737|-1.8737|-1.8737|-2.0737|-1.7737|-2.5737|-2.5737|-2.2737|-3.2737|-3.9041|-2.5802|-2.8802|-2.5802|-3.2802|-3.4447|-3.6754|-2.6754|-3.2754|-3.8754|-3.7837|-3.8431|-4.2756|-4.2896|-4.4884|-4.2602|-4.0602|-4.6602|-4.8602|-3.9391|-4.5601|0.602|2.102|2.602|3.502|4.4022|4.5135|4.2706|4.2726|3.8726|2.9726|3.6726|4.4529|4.2088|4.0098|4.522|4.13|4.6111|3.4866|4.3866|4.0866|3.6463|2.9383|3.1383|2.2383|2.7383|2.0383|0.7383|0.3383|0.8383|1.7383|2.2383|2.5383|2.0383|1.6383|1.9383|1.9383|1.9383|2.5383|1.6383|2.1383|1.8383||2.4383|4.1383|3.6383|2.5383|2.7383|3.2383|3.8383|4.3383|6.826|3.426|3.326|2.326|2.526|4.126|5.026|4.526|4.526|4.526|5.3678|-2.5768
09389|103388|/equities/evergreen-mari|MSCI_EEM||-13.7785|-11.9764|-10.4764|-12.4764|-14.5849|-13.2097|-12.7097|-14.5386|-15.7651|||-16.3819|-14.3819|-19.3819|-15.3819|-17.8819|0.0187|3.0187|0.0187|1.0187|11.0187|14.5187|15.0187|15.0187|15.5187|4.5187|8.5187|7.0187|2.5187|7.5187|7.5187|5.0187|6.5187|13.5187|15.3819||10.2299|-3.0189|-4.5189|-6.5189||||||||-9.0189|-9.0189|-8.5189|-7.5189|-8.0189|-6.5189|-10.0189|-11.0189|-11.5219|3.0822|5.0822|0.0822|1.5822|2.5822|5.5822|4.0822|4.0822|0.5822|3.0822|8.0822|7.0822|8.0822|9.9525|8.0185|8.0185|10.1926|4.1926|4.6926|7.6926||7.0424|8.0424|7.5424|9.3804||8.9782|-1.5777|-1.5777|-2.0777|-4.5777|-3.5777|-4.0777|-4.0777|-4.5777|-7.0777|-8.5777|-9.1141|-10.1824|-8.0356|-6.5356|-8.5356|-9.5356|-9.5356|-11.5356|-11.0292|-9.5292|-11.0292|-12.5292|-13.5047|-11.6662|-14.6662|-14.7382|-12.7382|-8.7382|-6.7382|-8.2382|-14.2382|-13.5473|2.9574|4.4574|1.4574|3.9574|8.9574|9.4574|11.9574|11.5915|10.6295|9.7404||9.2404|6.7404|6.2404|8.7404|10.7404|10.9155|9.4155|14.4155|-7.6284||-8.7366|-7.7366|-7.2366||-6.7366|-9.7366|-9.7366|-8.2366||-10.4018|-10.252|-10.9188|-9.7709|-9.1368|-4.1368|-8.1368|-9.3036|-9.3036|-9.3036|-7.3036|-9.8036|-7.3036|-8.3036|-6.3036|-6.3036|-7.8036|-9.8036|-10.7818|-11.8687|-11.1319|-9.5301|-9.5301|-9.4779|-9.781|-11.1733|-8.2541|-9.7541|-10.3101|-7.9948|-7.4948|-6.4948|-8.4948|-7.4948|-10.4948|-7.9948|-10.9948|-10.7442|-11.6047|-11.1163|-9.5181|-11.5757|-10.7507|-12.5286|-11.0673|-9.0673|-9.5673|-13.5673|-15.0673|-13.5673|-11.0673|-9.0673|-10.0673|-11.5673|-9.5673|-14.5673|-16.3247|-14.1478|-17.1478|-18.7753|-18.3815|-15.8815|-17.8815|-22.0627|-23.3753|-20.0559|-22.6176|-23.5751|-20.4878|-24.4878|-28.4865|-28.8183|-10.1494|-11.6494|-14.6494|-17.6494|-18.6494|-15.1494|-20.1494|-23.6938|0.6335|2.6335|16.1335|17.1335|11.6335||9.1335|13.6335|17.6335|17.6335|20.6335|25.2658|21.7658|22.7658|19.7658|28.6565|17.7572|22.258|15.8978|16.6364|16.3738|16.6213|15.6213|18.6213|16.1213|19.6213
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||10.9642|12.2546|12.4746|7.4799|8.0799|9.6799|8.9299|10.4799||||13.2915|14.3211|-4.2904|-3.0904|-3.6904|-9.7904|-6.6404|-7.6404|-11.6904|-8.3402|-7.5402|-4.5402|-5.3902|-5.2902|-8.5402|-7.6402|-5.0902|-3.5902|-7.6402|-6.0902|-10.9402|-11.7902|-12.3363|-11.5626|1.5611|0.8111|4.8611|5.0111|8.4611|9.629||||9.4417|8.9417|9.3917|9.9917|12.8019|-2.1461|-8.0461|-7.6461|-6.8961|-8.7461|-10.5512|0.4391|1.8391|3.8891|1.1891|0.9891|3.0391|0.7391|2.0391|2.5391|4.6891|8.8391|8.3391|8.7891|8.6891|9.6129|9.5659|9.2659|12.3121|-1.8852|-2.7852|-7.5852||-10.1352|-7.9502|-9.6863|||-8.8515|-9.8484|-8.7484|-7.2984|-8.9984|-10.076|-10.1622|-12.3469|-9.8058|-11.3557|-12.2203|-11.9281|-11.6974|-5.2974|-3.7474|-5.4974|-3.4474|-2.4974|-3.1974|-1.0974|-2.3974|-3.4974|-5.2974|-10.0474|-5.0974|-7.6474|-6.8974|-6.4974|-5.0474|-5.3474|-10.1474|-12.0474|-12.7974|-12.0974|-8.9974|-9.2474|-10.4474|-7.0974|-10.2974|-16.5974||-15.961|-14.9704|-15.5204|-15.9704|-15.8704|-14.1704|-14.9704|-14.2204|-12.3204|-15.4704|-21.5782|2.4453|6.3953|7.5453|17.1453||13.4883|10.9383|13.6883||9.3883|6.5883|6.2383|8.0383|8.0383|6.4383|7.6883|5.0383|10.3383|9.4883|9.2383|8.5883|10.8383|10.0883|12.5883|13.8883|13.4883|16.0883|13.0883|19.9883|19.2703|19.9524|11.4024|5.2024|5.5524|10.3024|14.5024|14.0024|13.8524|9.2024|12.3024|16.4524|12.0524|10.5524|9.5524|1.8524|4.5024|5.8024|5.9524|12.6024|13.3024|7.4524|7.5524|12.5524|13.0024|17.2387|15.2069|12.0799|11.1719|10.9719|10.5719|11.6219|12.0219|13.491|13.1788|15.5008|11.6008|10.1508|9.8508|11.8508|11.9508|12.1508|15.8008|16.1208|10.8208||9.9208|8.8708|10.1208|13.9208|13.6208|10.4208|9.2207|9.9707|10.1208|8.6208|11.8208|12.2207|12.7059|11.9059|14.2871|14.7134|11.5144|10.6644|12.6144|10.1994|10.1032|8.9532|10.8508|9.5008|8.8508|5.8508|7.9008|8.4446|8.0946|7.6717|7.3464|5.2964|4.2464|4.3964|4.2964|3.6964|6.6964|5.9964|6.5964|8.5964||10.3016
09391|27024|/equities/cemex-cpo|MSCI_EEM||1.9842|1.3942|1.7642|1.5942|1.7642|1.8242|1.8442|1.7842|1.4506|1.6106|||2.1406|2.5618|1.4418|1.4518|1.7118|2.4714|-0.6236|-1.0636|-1.9736|-1.7562|-2.148|-2.1681||-2.1981|-2.1481|-2.4624|-2.4637|-2.1637|-2.533|-2.3764|-1.3564|-2.1364|-1.714|-1.274|-0.894|-0.904|-1.244|-1.424|-0.794|-0.974|-1.214|-1.334|-1.074|-1.294|-1.624|-0.564|-0.634|-0.894|-1.794|-2.044|0.0626|0.8826||0.7026|1.1826|1.6726|1.1126|1.2326|1.4926|1.6026|1.9023|1.3882|1.5582|1.4382|1.1682|1.7182|1.4182|1.6282|1.838|1.9423|0.6723|1.2723|1.2366|0.7366||0.7266|0.9466|1.3266|1.4766||1.459|1.6589|1.7198|1.5498|1.524|0.754|1.304|1.7755||1.4562|1.1215|1.3315|1.4595|1.102|1.422|1.6378|1.532|1.345|1.5333|1.1468|1.5668|1.47|0.9|0.88|1.12|1.23|1.02||0.82|0.97|1.26|1.58|1.3849|1.2249|1.4049|1.6571|1.3942|1.3642|1.5196|1.4657|1.7108|2.2151|0.4451|0.4751|0.4051|0.2351|0.0751|0.8751|0.9951|1.2251|1.5573|-0.05|-0.49|-0.72|-0.89|-0.75|-1|-1.21|-1.02|-1.03|-1.4052|-1.3052|-1.2313|-1.2598|-1.2487|-1.4104|0.2254|0.3654|0.0654|0.5954|0.7354||0.8354|0.7054|0.8854|0.4554|0.9454|1.0782|1.1897|1.2013|1.0737|1.3422|0.8622|1.0622|1.165|0.875|0.945|1.1239|1.0777|1.1257|1.0208|1.0592|1.1527|1.0227|1.0127|1.1927|1.2127|1.3887|1.2087|1.2287|0.7987|0.7787|0.6387|0.9987|1.6587|1.3124|1.5666|1.5762|1.3663|1.3948|1.1142|1.2503|1.0225|0.9211|1.4713|0.9316|0.8516|0.9716|0.9075|0.9575|-0.0435|-0.3835|-0.4535|-0.2635|-0.3035|-0.2535|-0.4635|-0.8035|-0.8735|-0.7835|-0.9435|-0.5635|-0.7935|-0.8867|-0.9367|-0.8284|-0.9284|-0.8584|-1.0284|-0.5884|-0.6684|-0.6184|-0.9684|-1.0365|0.1206|0.0806|0.1406|0.1106|0.3206|0.6706|0.8506|0.9206|0.9806|1.3217|1.101|1.151|1.2166|1.1341|1.1341|1.3818|1.2865|1.4116|1.4418|1.1155|1.2855|1.5806|1.4596|1.2656|1.3796
09392|103026|/equities/formosa-chem-f|MSCI_EEM||7.7393|8.8393|7.1393|11.3393|-0.4856|-4.9856|-4.8356|-5.3356|-4.8356|||-5.4856|-5.1356|-5.4856|-1.7855|-6.1856|-5.3356|-7.5856|-7.4356|-7.3356|-4.5856|-3.8356|-4.4856|-6.2356|-5.8356|-8.7356|0.6001|1.9501|2.2001|1.0001|3.9501|1.8501|1.5001|4.8501|6.1501||8.9501|9.8445|6.5595|5.0595||||||||4.0595|2.5595|4.7595|0.8595|2.0595|2.3595|1.2095|0.7595|4.1595|5.8095|7.2523|4.9998|6.0136|3.6457|4.1869|3.7043|3.6543|4.5543|4.1543|4.6051|-1.9522|-2.8522|-1.4022|-1.9522|-1.2522|-1.3522|-2.6522|-3.4022|-3.6718||0.7982|0.9982|0.7482|0.7482||0.8982|1.6982|1.2482|0.9982|0.3982|0.7482|1.1482|2.4982|0.5982|0.3982|0.8982|1.1982|2.1482|2.5482|3.1482|4.2982|4.7841|3.5113|3.2613|3.0113|1.4613|0.7113|1.8113|1.7613|2.9613|1.5613|2.7613|3.8613|3.8613|6.057|4.7606|-0.2244|-1.6244|-1.8244|-2.5244|-3.1244|0.5289|0.8289|1.2789|2.2789|2.4289|2.5289|2.7789||3.434|2.734|2.084|2.334|2.484|1.584|1.084|1.084|1.734||2.384|2.034|1.234||0.034|0.884|1.734|2.284||1.834|2.234|1.134|1.484|1.634|1.534|1.084|1.284|1.034|1.384|1.434|0.884|1.234|1.534|1.284|1.084|1.534|1.234|1.734|2.834|2.634|2.434|3.034|2.984|3.484|3.534|4.8528|2.0528|2.9528|3.7028|4.2448|3.3948|3.4948|3.9448|3.0839|1.8839|1.8839|1.8339|1.1339|1.3839|2.9339|3.9339|4.9917|2.4417|3.8917|2.8436|3.0707|3.4591|2.6279|2.8779|3.0282|2.7969|-1.1387|-1.2887|-1.1387|-1.9387|-1.5835|-1.5835|-1.0835|-0.4835|-0.3835|-0.5335|-1.1835|-1.4335|-1.3835|-0.7335|-0.8835|-1.4835|-1.4335|-1.9835|-2.4983|-2.4953|0.5147|0.7147|1.8147|1.8647|1.8647|-0.0172|-0.3172|-0.3672|-0.3672|-1.2172|-1.7172|-2.0172|-2.5274||-2.2055|-2.0783|-2.4093|-2.0784|-1.8784|-2.0592|-1.2592|-1.4092|-1.6592|-1.4592|-1.3592|-1.0592|-1.2592|-1.0592|-1.4092|-1.7092|-0.5592|-1.0592|-0.8592|-2.0592
09393|50130|/equities/caphold|MSCI_EEM||-4227.8087|-14816.8087|-11553.8087|-15309.8087|-19881.8087|-12606.8087|-17375.8087|-6181.8087|-25159.8087|||-24353.8087|-22750.8087|-34507.8087|-38580.8087|-28577.8087|-20629.8087|-22012.8087|-36642.8087|-41311.9928|-40316.9928|-37558.9928|-35785.2438|-34348.2438|-34763.2438|-43964.382|-45300.8134|-36749.399|-31899.399|-38730.399|-60024.2767|1727.7965|4602.7965|1716.7965|19213.7965|28721.7965|29239.7965|21867.7965|28567.7965|27087.7965|27154.7965|29380.7965|37642.6072|29223.9781|29506.9781|26879.2534|35997.2816|33958.5906|33067.4896|35766.4329|31013.9338|28086.9338|28393.9338|31162.9338|30578.9338|20890.9338|29668.9338|30813.4265|35020.1961|28530.2483|31441.2483|33242.2203|27970.1008|24368.1008|24896.1008|30966.1008|33659.2231|26980.511|25449.511|27847.511|26849.511|28535.511|26339.511|27507.511|22959.511|27210.511||23840.511|28990.511|29518.9011|||34876.9457|33200.3841|33242.1085|33116.1085|36056.1085|34774.3983||29676.9554|21720.9554|20066.9554|17771.9554|17929.9554|21860.9554|25447.9554|22058.9554|21073.9554|16053.9554|15699.9554|11280.9554|13031.9554|20338.9554|15951.9554|15351.9554|18717.9554|24988.9554|21820.9554|22711.9554|27652.9554|18064.9554|20850.9554|18607.9554|13855.9554|13671.9554|17147.9554|21047.9554|16239.9554|5733.9554|9647.9554|6204.9554|8827.9554|17947.9554|26405.9554|27858.698|28018.698|30286.4884|27370.4884|29711.4884|33928.2093|29777.8325|29107.8325|35961.4805|36661.7006|32656.7228|33909.8587|35614.6763|-1896.8619|-12069.8619|-18912.8619|-23268.8619|-28252.8619|-17830.8619|-23555.8619|-22236.8619|-18055.8619|-14983.8619||-9369.8619|-13825.8619|-12241.8619|-9001.8619|-12908.8619|-14742.8619|-15054.8619|-16544.8619|-18875.8619|-20328.8619|-20284.8619|-24496.8619|-28575.8619|-31288.1243|-28881.9159|2914.0075|6612.0075|11867.0075|14100.0075|16041.0075|20199.0075|19957.0075|22946.0075|17748.0075|17628.0075|16842.0075|17700.0075|20000.0075|22984.7305|26445.4783|24122.1981|24156.9424|21251.6222|15924.6222|15489.6222|15825.6222|19628.6222|18329.6222|23433.6222|20441.6222|18226.6222|16312.6222|19155.6222|20226.6222|23440.6222|16229.6222|18170.6222|19622.6222|10737.6222|10699.6222|9565.6222|10639.6222|12229.6222|19601.6222|23073.6222|24819.6222|25959.6222|28036.6222|32193.8727|27951.8727|28447.8727|28504.5914|28546.5914|21234.5914|23850.5914|31434.5914|15504.5914|21427.5914|18508.5914|16397.5914|15504.5914||18551.5914|24909.5914|22757.5914|25908.5914|20689.5914|24851.5914|23513.5914|18104.5914|16072.5914|18269.5914|18049.5914|16454.5914|18988.5914|15058.5914|19616.5914|15408.5914|16208.5914|19328.5914|17607.5914|22389.5914|23626.5914|26408.5914|30740.7682|27895.0758|26290.2508|25970.636|24316.636|21808.636|22206.636|20975.636|24612.636
09394|50209|/equities/sibanye|MSCI_EEM||-119.4877|-443.4877|-361.4877|-367.4877|-501.4877|-533.4877|-491.4877|-488.4877|-736.4877|||-629.4877|-577.4877|-746.4877|-971.4877|-985.4877|-943.4877|-833.4877|-1050.4877|-1093.4877|-1340.8491|-1445.8491|-1315.499|-1045.7518|-1106.7518|-1426.1687|-1035.8719|-1226.8719|-932.8719|-1177.8719|-1412.8021|-1350.5023|-1411.3359|-1595.4944|-727.4944|-480.4944|-946.4944|-865.4944|-1135.4944|-965.4944|-1172.4944|-1286.4944|-1164.1604|-1269.956|-1250.5623|-1076.1247|-1013.4029|-995.4029|-1175.4029|-1208.4029|-1320.4029|-1404.4029|-809.4029|-959.4029|-1158.4029|31.6517|823.6517|967.6685|637.8871|941.8871|1123.2079|936.2442|714.2442|697.2442|745.2442|550.2442|714.2442|848.2442|1089.1046|985.6162|739.545|379.545|615.545|675.545|592.545|286.545||254.545|399.545|244.545|||674.545|624.05|834.5556|756.232|697.232|624.232||583.2577|905.5086|539.7698|456.7698|434.7698|488.7698|522.7698|298.7698|526.7698|576.7698|815.7698|924.7997|717.0553|857.0058|715.9549|733.9549|525.9549|897.9549|-84.4701|-472.4701|-325.4701|-402.4701|-264.4701|-191.4701|-356.4701|-326.4701|-652.4701|-474.4701|-816.4701|-869.7446|-764.1584|-772.1584|-723.1584|-664.1584|-795.1584|-1034.3616|-688.3616|-651.3616|-889.3616|-1162.4018|372.6822|418.6822|969.6822|701.0913|632.9966|584.9966|402.9966|419.9966|814.9966|745.3353|660.3353|622.7151|571.7151|856.7151|657.2346|685.2346|732.7607|717.1786||775.9762|643.7513|714.8348|525.6547|526.6547|493.6547|549.1456|573.1456|520.1456|545.1456|538.1456|740.1456|692.3881|525.3881|801.3881|-129.3619|-82.3619|-492.3619|-677.6798|-516.2858|-312.2858|-254.2858|-320.2858|-316.2858|-487.2858|-567.5398|-566.5442|-601.9936|16.4642|84.4642|124.4642|93.4642|255.4642|110.4642|164.4642|174.4642|205.4642|12.4642|89.4642|341.4642|377.4642|419.4642|424.4642|562.4642|596.4642|547.6781|572.6781|515.7534|509.3927|474.9919|546.3243|545.6381|582.7645|484.7031|359.7031|369.7031|557.2256|520.9174|432.186|506.8178|441.406|401.406|314.406|489.406|345.8313|350.8313|481.8313|433.7015|435.7003|413.7003|337.7003||367.7003|498.4448|430.427|333.427|415.427|430.0856|584.2618|299.9158|413.9158|459.2953|391.4325|398.4325|426.6472|419.8164|419.8164|434.8164|515.296|456.2178|483.7722|271.7722|215.7722|203.7722|185.7722|205.7722|214.7722|364.7722|353.7722|411.358|308.3305|228.3305|208.3305
09395|12548|/equities/emirates-nbd|MSCI_EEM||3.3239|-0.5886|-0.1286|-0.8886|-0.9686|-0.2086|-1.2086|-0.1886|-3.1486|-2.6286|-2.6886|-2.5886|-2.8386|-4.1386|-3.9886|-3.2886|-2.3886|-0.8886|-2.7886|-4.6886|||-3.3386|-3.0886|-4.3886|-4.9679|-4.2553|-2.8053|-1.2553|-3.6553|-4.3997|-3.9997|-3.9274|||-4.8388|1.2724|2.7724|1.9724|3.4724|2.4224|2.6724|3.3724|3.1721|3.4329|2.8115|3.3239|2.9516|2.6767|2.2767|2.7267|2.6767|2.9019|2.266|3.3484|2.0093|1.9124|2.0624|1.7624|1.9624|2.0124|2.1693|2.0381|1.7103|1.7103|2.1448|1.897|1.597|2.1466|2.2324|1.9026|2.2661|2.2161|2.0661|2.042|1.442||0.692|1.142|1.542|1.842|1.905|2.075|2.1684|2.0184|0.8184|1.6684|2.3649|2.1462|1.8962|2.2875|2.3166|2.3213|1.6213|2.0213|2.4876|-0.1698|-1.0698|||-1.9198|-1.9636|-1.9068|-2.1353|-2.4921|-2.7217|-2.0797|-2.2802|-2.4364|-2.5015|-2.8989|0.0271|1.3271|1.6271|1.0271|1.6271|1.3771|0.6771|1.3771|2.1271|1.9271|1.9771|2.2024|1.8501|1.8501|2.3168|2.4548|2.3915|2.1075|1.3575|2.1075|2.6527|-0.3039|-0.4039|-1.3539|-0.9039|-0.8539|-0.2539|-0.7039|-1.3539|-1.5039|-1.4539|-1.1039|-1.8039|-1.8556|-1.7556|-2.0056|-1.7056|-1.3556|-0.7556|-0.3556|-0.1056|-0.1056|-0.1056|-0.1556|-0.7556|-1.2556|-1.9056|-1.4056|-1.9056||-1.2056|-1.5056|-1.1556|-1.859|0.2812|0.4312|0.5812|0.1312|0.6312|1.0312|1.2312|0.9812|1.3312|1.4812|1.1812|1.2312|1.0812|1.1312|1.3812|1.7312|1.9538|2.0538|1.7038|1.2038|1.1538|1.8038|2.1038|1.9538|1.7538|1.1538|1.0038|1.5538|0.8038|0.8538|1.8538|2.6126|2.2056|2.1618|1.3354|1.4704|1.3704|1.5204|1.631|1.7511|1.5095|1.5439|1.521|1.6299|1.3799||1.7583|1.6814|-0.166|-1.266|-1.466|-1.516|-1.8234|-1.7591|-1.5091|-1.5591|-1.6018|0.2182|0.6682|0.2682|||0.3682|0.3182|0.3682|0.6682|1.2182|1.6682|1.5841|1.7712|1.5312|1.2312|0.9812|1.5812|2.2124|1.786|1.6627|1.0127|1.2627|1.0627|0.8127|1.2627|1.4127|1.6141|1.7879|1.2893
09396|103257|/equities/asustek|MSCI_EEM||-1.3116|-11.3116|-16.3116|-20.3116|-22.3116|-22.3116|-32.3116|-38.3116|-50.3116|||-47.2498|-35.2498|-53.2498|10.333|25.333|22.333|13.333|13.333|11.333|30.333|26.333|42.333|46.7033|51.2815|54.65|46.65|62.2778|-1.8104|-15.8104|-5.8104|-14.8104|-32.8104|-11.8104|-2.8104||-0.8104|-7.8104|-17.8104|-23.8104||||||||-9.8104|-6.8104|-29.8104|-24.8104|-30.8104|-30.8104|-31.8104|-33.3104|-36.8104|-32.2721|-29.2721|-37.0192|-36.0192|-26.0192|-30.0192|-40.0192|-41.5669|-41.5669|-48.7966|-42.3851|-35.7527|-45.7527|-17.7527|-34.7527|-44.6141|-36.5712|-42.8569|-37.1392|-28.1392||-35.1392|-43.1392|-45.4166|-37.4166||-44.4166|-48.5184|-51.9094|-54.0104|-60.0671|-46.9721|-37.9721|-39.9721|-36.0203|-32.0203|-29.0203|-28.0203|-22.0203|-15.0203|-17.0203|-8.0203|-17.0203|-21.0203|-23.0203|-13.0203|-12.0203|-34.0203|-39.0203|-51.0203|-51.0203|-58.0203|-72.1893|-58.5992|-39.6102|-49.3447|-48.6052|-45.1169|-43.4632|-47.0147|4.6982|4.6982|11.6982|14.6982|20.6982|32.6982|32.6982|35.998|43.7755||36.1748|37.1748|29.1748|24.1748|23.1748|23.1748|22.1748||35.1748||15.1748|30.1748|29.1748||23.1748|22.1748|14.1748|9.1748||16.1748|28.1748|22.1748|22.1748|22.1748|6.1748|18.1748|11.1748|23.1748|30.1748|45.1748|36.6942|32.9936|38.7151|-7.6372|-7.6372|-17.6372|-27.6372|-33.6372|-37.4302|-30.1331|-28.1331|-27.1331|-24.1331|-29.1331|-41.1331|-43.0923|-44.7137|-40.4041|-41.5046|-48.3384|-40.5982|-51.2203|7.2876|16.2876|34.2876|36.2876|41.0417|43.8797|-10.8361|-10.8361|-13.8361|-22.8361|-24.8361|-13.8361|-20.8361|-28.8361|-37.8361|-56.7624|-42.5253|-43.5253|-42.5253|-47.5253|-42.5253|-52.4726|-47.7797|-47.7797|-48.7797|-56.7797|-57.7552|-72.7835|-76.8793|-53.8793|-65.8793|-74.4189|-78.4189|-88.9099|34.2761|79.2761|12.2761|17.2761|39.2761|40.6401|46.7112|38.6791|43.0324|44.1471|44.9968|40.7186|39.0207|42.9119|46.1999|42.1999|47.111|37.0563||40.0563|34.0563|23.0563|42.0563|37.0563|47.0563|43.0563|47.2292|39.6163|52.6163|53.6848|50.2609|48.5677|44.2418|57.102|52.6689|58.1321|55.2992|43.2992|58.2992
09397|103492|/equities/novatek-microe|MSCI_EEM||31.6384|31.126|29.64|32.2389|29.2703|28.7703|36.5945|28.5945|21.5945|||19.0945|28.5945|16.5945|28.0945|36.0945|29.0945|14.5945|7.0945|9.0945|22.0945|10.5945|19.5945|18.0945|15.5945|25.0945|26.5945|25.5945|21.5945|16.0945|12.0945|11.5945|8.0945|16.5945|23.5945||30.0945|-4.2512|-6.2512|-13.2512||||||||-16.2512|-14.2512|-19.2512|-26.2512|-34.8625|3.0333|9.0333|4.0333|10.5333|20.0333|28.5333|30.5333|31.572|28.572|24.5289|18.5289|33.0289|27.5289|19.0289|20.5289|24.0289|26.5289|24.0289|21.0289|26.0289|43.0289|-13.2518|-28.2518|-26.0763||-19.0763|-18.5763|-16.5763|-19.5763||-16.0763|-18.5763|-16.0763|-17.0763|-15.5763|-16.0763|-18.5763|-22.0763|-26.0292|-23.9188|-18.9188|-24.6598|-20.6641|-18.6641|-21.1641|-15.6641|-7.6641|-13.1641|-16.1641|-12.1641|-9.6641|-12.6641|-16.1641|-16.6641|-12.6641|-13.6641|-13.6641|-12.1641|-15.6641|-13.6641|-15.1641|-16.1641|-22.1641|-25.1641|-28.573|-21.073|-22.2197|-24.2197|-28.883|-24.0922|-27.9358|-29.0464|-21.0464||-19.5464|-14.5464|-18.0464|-21.0464|-29.5464|-24.5464|-28.5464|-35.4894|-28.9894||-23.9885|-22.9885|-22.9885||-29.4885|-32.8206|-38.5228|-36.2476||2.1831|8.1831|9.1831|10.6831|4.1831|16.1831|-1.382|-15.882|-17.882|-18.382|-22.882|-25.8967|-22.6274|-15.1274|-10.1274|-8.6274|-9.1274|-14.1274|-15.1274|-19.1274|-12.1274|-12.1274|-11.6274|-16.6274|-19.1274|-24.1274|-24.6971|-25.018|-23.018|-27.9645|-27.9605|-26.1046|-22.1046|-28.1046|-29.6996|-29.4162|-32.7958|-31.6898|-23.5997|-24.0553|-25.7003|-27.917|-26.8522|-27.2802|-29.0336|-25.5373|-24.6804|-25.0059|-31.7566|-33.3129|-34.4032|-30.9828|-30.9828|-32.4828|-39.2031|-39.8924|-43.9915|-35.4906|20.0858|27.0858|28.0858|33.9581|25.9581|26.9581|31.9581|33.263|25.263|30.07|-0.5986|-3.5986|-9.5986|-16.5986|-3.5986|-10.5986|-11.5986|-18.5986|-21.5986|-14.5986|-22.5986|-31.5986|-30.5986|-33.554|-35.5883|-36.0883|-46.8759||18.0618|19.0618|15.0618|26.0618|17.0618|21.0618|26.0618|21.0618|17.0618|24.0618|32.0618|41.0618|44.8464|39.9547|26.9547|23.9547|33.9547|36.9547|42.9194|-4.8664
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||23.0369|20.8743||||19.6937|18.4374|19.5416|18.0206||13.0206|16.0206|20.0206|21.5785|21.4205|23.4395|-2.1689|-3.6689|-14.1689|-15.1689|-12.1689|-15.6689|-12.1689|-13.6689|-22.1689|-20.6689|-16.1689|-22.1689|-26.6689|-30.6689|-24.5488|-29.3597|-33.6497||7.2286|15.2286|15.2286|18.2286|13.5437|12.5437|11.5437|13.5437|14.4467|14.4467|12.4467|14.4467|16.9407|14.7675|15.9639|15.4043|17.4715|11.4715|12.4715|9.4715|3.4715|5.4715|2.4715|15.4715|15.0239|17.471|13.5789|15.1432|15.7702|16.9669|16.4077|17.2308|19.0342|17.6491|9.2933|9.7933|14.7933|13.7933|17.8259|11.7949|11.7949||||5.2949|11.2949|9.9505|11.4505|13.5839|-0.4287|-2.9287|-6.9287|-5.4287|-3.4287|-5.4287|-4.4287|-4.4287|-12.4287||-14.393|-15.025||-11.525|-7.525|-8.025|-5.025|-9.025|-9.025|-9.525|-11.025|-9.525|-12.525|-14.8488|-15.8488|-14.6653|-13.7392|-15.7936|-16.0484|-17.2205|-16.2982|-16.2982|-16.2982|-15.7982|-20.0258|-19.5008|-19.0099|-14.5099|-6.5099|-11.5099|-9.5099|-9.5099|-9.5099||-12.5099|-12.5099|-13.5099|-17.5099|-14.5099|-16.5099|-17.8443||-14.6048|-16.2831|1.458|6.458|9.458|12.458|11.6628|10.6628|13.6628|13.6628|9.6628|11.6628|6.6628|3.6628|5.6628|9.6628|12.6628|13.6628|12.6254|13.6733|14.6733|15.4703|17.6337|14.5167|16.5167|11.5167|5.5167|9.5167|8.5167|7.5167|7.5167|6.5167|7.5167|11.5167|18.5167|17.5186|23.9651|24.1279|9.8047|13.8047|9.8047|10.8047|12.8047|||11.8047|11.8047|13.8047|10.8047|11.8047|5.8047|9.8047|15.8047|18.6997||15.4719|12.7743|13.6659|13.2121|14.319|14.16|19.3722|12.8302|14.6169|15.6855|14.6227||-1.9627|-2.4627|-1.4627|-1.9627|-0.4627|-0.4627|-2.4627|-4.4627|-5.9627|-3.9627|-4.4627|-6.4627|-16.9627|-19.5419|-20.3992|-10.3992|-10.3992|-9.3992|-8.3992|-3.3992|-8.8992|-15.3992|-20.6935|3.0558|3.5558|1.0558|||6.5558|13.5558|19.1731|10.4668|15.9668|14.625|13.125|13.125|7.625|8.625|8.625|11.125|13.125|18.125||15.8981|15.3981|19.3981|18.6924||14.7971
09399|41491|/equities/soquimich-b|MSCI_EEM||6339.846|12700.846|8067.958|9637.958|9326.5188|4976.5188|4587.5188|5915.5188|2888.5188|4548.5188||6176.5188|5432.5188|6176.5188|6726.5188|9712.0209|7796.6899|9060.9332|4752.6001|5235.6001|849.6001|3895.6001|6175.6001|7529.6667|6519.6338|6152.6338|7007.6338|6206.6338|5706.6338|4197.6338|2197.6338|1207.6338|1807.6338|757.6338|3507.6338|3907.6338|4802.6338|5507.6338|-1912.0174|-3924.0174|-4522.0174|-4513.0174|-3992.0174|-4362.0174|-5213.0174|-5652.0174|-5912.0174|-3222.0174|-7498.0174|-7863.2971|-7770.4532|-7647.4532|-9527.6567|-5950.6567|-7260.6567|-6623.5074|2002.0788|4239.0788|4949.0788|5749.0788|5849.0788|5997.1379|4697.1379|3747.1379|1797.1379|2329.1379|4527.1379|6903.4866|6214.7628|5397.1254|4271.3071|5031.3071|5451.3071|5683.619|3527.0587|1782.0587|||3467.0587|4267.0587|4812.0587||4250.0848|4950.0848|5715.0942|5089.9935|4537.4118|4688.4118|4935.817|5155.817|5782.7411|6022.339|4482.339|4762.339||3652.339|2165.339|4382.339|5722.339|5872.339|6560.8767|6284.9741|5976.501|6070.501|2671.501|4071.501|4721.501|6075.501|7729.1185|8118.1185|5460.6896|4210.6896|5529.3217|5091.7305|5579.7305|4322.3135|2925.3135|3333.3135|1623.3135|4373.3135||5375.2372|-817.3787|-2790.3787|-2767.3787|-1671.3787|-2970.3787|-4620.3787|-4296.9565|-2898.9565|-2996.9565|-2046.9565|-1297.9565|-1896.9565|-3446.9565|-5646.9565|-3348.9565|-2647.9565|-3045.9565|-3096.9565|-3316.9565|-2296.9565|-3108.9565|-3311.9565|-2341.9565|-2291.9565|-2216.9565|-3196.9565|-3281.9565|-2856.9565|||-3546.9565|-3756.9565|-3426.9565|-5096.9565|-4296.9565|-4696.9565|-5579.285|2890.358|3550.358|2397.6428|1883.6428|1823.6428|2893.6428|3538.6428|3827.6428|4871.6428|3255.6428|4293.6428|3837.7435|3243.7435|2248.7435|2937.7435|3987.7435||3197.7435|3687.7435|3307.7435|3597.7435|5143.6039|-1329.8229|-3479.8229|-3881.8229|-3935.9698|-4535.2998|297.0567|977.0567|2027.0567|2527.0567|4677.0567|4086.1186|3863.0692|5134.0692|2723.0692|3422.0692|3623.0692||1423.0692|2903.0692|2233.0692|3373.0692|3871.0769|4205.1409|2336.8737|2805.8737|2946.8737|3707.4708|2571.4874|3221.4874|3121.4874|2980.3193|2784.456|2646.456|2284.8364||1973.8364|2175.8364|1386.8364|1874.8364|1674.8364|2074.8364|2640.8364|2899.8364|3129.8183|-247.9878|-845.9878|-983.9878|-1998.9878|-2956.9878|-3710.4865|-2925.0961|-3454.6068|-2974.1742|-2702.8817|-2792.8817|-2950.5908||-2539.5001|-2552.5001|-2142.5001|-2063.5001|-1202.5001|-1142.5001|-793.5001|-2149.5001|-2842.5001|-3437.5001|-3309.2779|-3407.1977|-3233.553
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||0.3703|0.347|0.3905|0.4411|0.3979|0.3888|0.3948|0.4731||||0.4546|0.3884|0.4927|-0.041|-0.061|-0.091|-0.021|-0.141|-0.241|-0.071|-0.101|-0.121|-0.121|-0.171|-0.311|-0.3078|-0.3525|-0.3633|-0.3233|-0.2833|-0.3533|-0.3733|-0.3227|-0.4027|-0.3136|-0.3394|-0.3494|-0.2294|-0.1394|-0.2794||||-0.2994|-0.2794|-0.1494|-0.0994|-0.1694|-0.1794|-0.1894|-0.2194|-0.2794|-0.2994|-0.2494|-0.2194|-0.0694|-0.0894|-0.1594|-0.2994|-0.3694|-0.3555|-0.4111|-0.3234|-0.3977|-0.2777|-0.2377|-0.2577|-0.2077|-0.2477|-0.3077|-0.3077|-0.3377|-0.2777|-0.1977|-0.0077||-0.0577|-0.0377|-0.0977|||-0.2277|-0.2377|-0.3277|-0.3477|-0.3377|-0.4077|-0.5219|-0.4532|-0.4749|-0.3049|-0.3249|-0.3149|-0.3649|-0.4221|-0.3424|-0.4093|-0.34|-0.34|-0.37|-0.32|-0.4|-0.37|-0.47|-0.5039|0.0102|0.0002|0.0602|0.1602|0.2602|0.3702|0.4486|0.4578|0.4509|0.3933|0.4024|0.4324|0.3524|0.3624|0.2424|0.3424||0.4524|0.4188|0.4687|0.4735|0.4417|0.4302|0.443|0.4056|0.4801|-0.0682|-0.0882|-0.1382|-0.2082|-0.2882|-0.3482||-0.3903|-0.3553|-0.3353||-0.2753|-0.2653|-0.3253|-0.4047|0.0334|0.0334|0.0234|0.0934|0.1734|0.2634|0.2734|0.2834|0.3934|0.4432|0.5225|-0.1886|-0.2286|-0.1486|-0.1986|-0.3086|-0.2786|-0.4286|0.0184|0.0684|0.0584|0.1884|0.2684|0.2684|0.2984|0.2284|0.1784|0.1384|0.1784|0.3084|0.3927|0.3675|-0.0754|-0.0654|-0.0654|-0.1854|-0.0754|-0.1954|-0.3454|-0.3493|-0.3287|-0.3779|-0.3799|-0.3949|-0.364|-0.354|-0.4283|-0.3837|-0.4224|-0.4599|0.0782|0.0682|0.1182|0.0982|0.1682|0.0282|0.2382|0.2482|0.2682|0.2282|0.3382||0.1782|0.3082|0.3682|0.3852|0.368|0.3791|0.2791|0.1991|0.2991|0.354|0.3759|0.3159|0.326|0.3884|0.4176|0.3713|0.3464|0.386|0.395|0.3944|0.241|0.301|0.3606|0.3009|0.2609|0.2509|0.3709|0.3446|0.3346|0.3346|0.3046|0.3646|0.3446|0.4295|0.4711|0.3867|0.3767|0.2767|0.2967|0.2767||0.2867
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||3.5272|4.0272||||3.5441|4.4171|4.1671|3.5072||3.7572|4.2572|4.5072|-0.7835|-1.2835|-0.5335|-2.0335|-1.7835|-4.0335|-5.0335|-4.9816|-6.1046|-5.0467|-5.0467|-6.2967|-5.5467|-4.0467|-3.5467|-4.7967|-5.0467|-4.0467|-3.5467|-6.0467||-5.6069|-2.6069|-2.6069|-3.8569|-4.8569|0.073|3.073|2.823|3.323|2.823|2.823|4.073|3.573|3.073|4.073|4.823|3.1551|1.9051|2.4051|1.9051|1.1551|0.4051|1.9051|2.4051|1.4051|1.4051|1.9051|2.1551|3.1551|3.1551|1.9051|2.4051|1.4051|1.1551|0.9051|1.1551|1.9051|1.6551|1.4051|1.6551|4.6551||||3.4831|3.9831|4.2331|4.8424|4.9844|5.7344|4.2816|5.0316|5.7816|4.5316|5.2816|4.2816|0.7816|3.2816||4.7816|3.7816||5.7157|4.8508|4.1675|4.1748|3.1748|3.4248|3.4248|4.7359|-2.129|-2.379|-1.129|-3.379|-2.379|-2.129|-2.379|-1.879|-1.629|-0.879|-1.629|-2.379|-3.129|-3.3847|-3.3847|-2.3847|-2.1347|-2.1347|-1.6347|-3.6347|-4.2469|0.3796||0.1296|0.3796|0.8796|0.8796|0.8796|1.3796|0.3796||1.6296|3.6296|2.8796|3.1296|2.1296|4.1296|3.2691|3.9934|3.3538|3.2403|2.8599|3.6099|3.4906|2.7406|2.4906|2.7406|3.4906|3.2406|4.2951|-0.8046|-0.8046|-1.5546|-1.3046|-0.8046|-1.5546|-0.8046|-2.0546|-2.5546|-3.0546|-3.0546|-3.6995|-3.6245|-3.8883|-4.2092|0.9425|0.4425|0.6925|0.9425|0.9425|0.6925|1.9425|1.4425|2.9425|||2.6925|3.4425|2.9425|2.4425|2.6925|2.4425|3.9425|5.1925|5.5888||6.8765|4.8355|4.5855|3.3355|4.3355|4.845|6.8694|3.8827|4.9669|4.7966|-0.4879||-1.7379|-1.9879|-1.7379|-1.9879|-0.9879|-1.9879|-1.4879|-1.9879|-1.7379|-0.9879|-0.2379|-1.7379|-3.2379|-3.9879|-4.4879|-4.485|-3.985|-5.4833|-4.3565|-3.1207|-2.6207|-3.3707|-3.3707|-3.3707|-4.4813|-3.9514|||-3.5294|-3.9622|-3.7122|-4.5691|-4.3129|-4.5282|-4.7675|-5.0333|-5.1203|-4.6503|-5.1503|-4.9003|-2.4003|-2.4003||-0.9003|-1.4003|-0.6503|-2.9003||-1.4003
09402|103443|/equities/yuanta-fhc|MSCI_EEM||2.8668|3.3668|3.4187|3.6874|2.5632|2.8132|3.6813|3.4931|3.4168|||2.7668|4.0576|-2.2802|-2.5801|-1.7302|-0.9802|-1.1802|-1.9302|-2.8301|-3.4002|-3.367|-2.967|-2.967|-3.017|-4.317|-3.9439|-3.9624|-4.4624|-4.1624|0.9992|0.4492|0.0992|2.3492|2.3492||4.2492|3.0602|3.3808|2.4953||||||||2.5643|2.7825|2.8806|1.988|2.088|1.738|1.338|1.538|2.388|2.42|2.4855|2.1855|2.649|1.799|1.849|1.599|1.949|2.649|2.4544|2.616|2.6928|2.0467|2.0467|2.3467|2.8797|2.265|2.515|1.365|1.715||1.365|1.715|1.915|2.065||2.165|2.615|2.3278|3.0976|2.4028|2.5615|2.7044|2.4133|2.2981|1.9117|1.7617|2.5617|1.9398|2.2898|2.3553|2.1198|2.4081|1.6386|1.9886|2.3886|2.0934|1.3434|2.1434|1.7434|2.1434|0.9934|1.2934|1.2934|1.1934|1.4434|1.6934|0.8434|0.7434|0.9434|1.5434|1.6822|0.9822|0.7322|0.7322|0.4822|0.5322|0.5822|0.8822||1.0822|0.9322|0.8322|0.2822|0.1822|0.6822|0.8322|0.7322|0.6322||0.6822|0.6822|0.5822||0.2822|0.5322|0.8822|1.0822||0.6822|0.8322|1.2822|1.5386|1.5957|1.466|1.216|0.916|1.116|1.066|1.5344|1.0938|1.3514|1.3794|1.2132|1.623|1.3811|1.3235|1.4372|1.3274|1.1261|1.2761|0.9761|1.0261|1.5261|-0.2292|-0.2292|-0.7792|-0.5292|-0.2792|-0.5792|-0.4792|-0.4792|-0.6292|-0.5962|-1.0331|-0.6447|-1.0816|-1.3729|-0.7292|-1.2792|-1.6292|-1.2685|-1.5185|-1.5657|-1.3657|-1.2657|-1.3657|-1.7157|-1.8293|-1.5293|-1.4793|-1.1293|-1.2793|-1.2293|-1.1293|-1.8293|-2.227|-1.9994|-2.3855|-2.5728|-1.9777|-2.1777|0.309|1.759|1.309|1.459|1.609|1.259|1.259|1.159|1.409|1.8322|1.5052|2.0002|1.8114|1.8932|1.7485|1.6985|1.6485|1.2485|0.9485|1.3985|1.3485|0.3985||0.1485|0.5485|0.4485|1.0985|1.4485|1.3485|1.6985|1.7985|1.4985|2.2985|2.3985|2.4261|1.9262|2.2653|-0.3355|-0.9855|-0.6855|-0.3855|-0.5855|-0.7355
09403|103274|/equities/realtek|MSCI_EEM||31.9256|40.9256|35.584|41.4822|47.7435|30.7435|39.1594|34.1216|37.7184|||32.7928|29.2928|22.7928|32.7928|39.2928|-4.3286|-4.3286|-12.8286|-23.8286|-13.8286|-16.8286|-11.3286|-13.3286|-13.3286|-23.3286|-20.3286|-19.3286|-33.3286|-9.3286|-30.3286|-37.3286|-48.3286|-48.0874|-40.6249||-37.4445|-44.4445|-43.9445|-42.9445||||||||-42.9445|-40.4445|-48.4445|-46.4445|-59.7716|-59.6074|-50.8826|-62.8826|-69.1195|-46.855|-35.4294|-30.4294|-43.4294|-55.5327|-49.9539|-60.9539|-53.4554|-55.4554|-62.006|-67.1734|-70.2482|43.6647|40.9097|11.9097|30.9097|37.4552|38.2002|-17.6997|-23.6997||-22.1997|-30.1997|-31.2774|-34.336||-33.0537|-35.5537|-36.6708|-38.2454|0.7711|7.7711|7.7711|20.7711|21.7711|25.7711|32.7711|27.8818|26.8818|26.8818|26.8818|31.8818|42.4797|39.3664|-3.9073|-3.9073|-3.9073|-13.9073|-16.9073|-26.9073|-28.4073|-36.4073|-32.1768|-28.1768|-22.6768|-29.6768|-33.4743|-36.2769|-35.5133|-31.5133|-32.5133|-34.5133|-36.6398|-42.6398|-32.2282|-35.2282|-39.9484|-38.9484|3.2361||11.2361|18.2361|15.2361|9.2361|11.2361|13.2361|8.2361|19.2361|22.2361||33.2361|31.656|28.656||14.656|9.656|4.656|32.656||-10.4083|-9.4083|-3.4083|-9.4083|-6.4083|-5.4083|-6.4083|-7.4083|-5.4083|-23.4083|-23.4083|-24.4083|-39.4083|-17.7847|-12.7847|-18.7847|-25.7847|-15.7847|-10.7847|-15.7847|-23.7847|-12.7847|-12.7847|-13.7847|-23.7847|-34.7847|-35.7607|-40.3453|-38.8836|-30.9743|-30.9743|-27.9743|-35.9743|-39.9743|-41.8047|-39.681|-42.681|-41.681|-19.681|-33.681|-43.3678|21.2819|23.2819|22.2819|22.2819|18.2819|18.2819|21.2819|28.2819|23.5085|31.5085|33.8984|36.4426|28.5094|35.5094|35.8438|38.1233|35.1233|23.1233|30.1233|43.1233|36.1233|45.4703|29.8365|35.8365|32.8365|28.8365|27.8365|19.8365|13.8365|18.8365|24.8365|29.5715|33.5715|26.5715|26.5715|31.5715|38.5715|39.3572|40.9524|36.6512|39.6512|37.6172|39.6172|21.6172||37.6172|39.908|29.5435|38.5435|26.5435|36.5435|34.8817|30.1463|27.736|32.736|31.736|34.736|34.736|31.2639|34.2639|30.2639|24.2639|20.7639|20.2639|26.2639
09404|102981|/equities/twn-cement|MSCI_EEM||1.5971|1.4971|1.0971|1.7971|1.7471|1.8971|2.0218|2.8242|-0.3902|||-0.6902|-0.6902|-1.3902|-1.8402|-1.9086|-1.942|-1.792|-2.242|-2.1217|-2.1574|-2.1749|-1.8249|-1.9529|-1.8029|-1.8029|-1.3029|-1.4029|-2.1529|-2.1029|0.3995|0.0495|0.2495|1.1495|1.5995||1.6495|1.7995|1.905|1.7518||||||||1.4518|1.1518|1.0518|1.0018|1.3518|1.4518|1.2518|1.5518|2.0518|2.1518|2.2454|1.9454|2.4542|1.9042|1.9042|2.3542|2.1047|2.5969|1.5061|1.5061|1.4561|1.5734|2.126|1.451|1.251|1.5769|0.9269|1.0269|0.9269||1.1269|1.5632|1.348|1.1285||0.9285|0.9785|0.9285|0.8285|0.5285|0.7285|0.6285|1.1785|0.6785|0.6785|0.9785|1.2285|0.8785|1.0285|1.2785|1.3468|1.2468|1.2468|1.6603|1.5837|-0.003|-0.753|-0.753|-1.403|-1.253|-1.5756|-1.5357|-0.8857|-0.8857|-0.4857|-0.1357|-0.3857|-0.4857|-0.6357|-0.8857|-1.2857|-1.7036|-1.6956|-1.4563|-1.5014|0.1935|0.4435|0.5935||0.6935|0.5935|0.5435|0.8935|0.9935|0.6435|0.5935||0.6435||1.0935|1.0435|1.2435||1.3435|1.3935|1.4435|1.6435||1.6748|1.8248|1.3248|1.6248|2.4748|-0.1485|-1.2985|-1.3935|-1.3435|-1.2435|-1.2435|-1.2935|-0.6435|-1.1935|-1.3122|-0.9941|-0.9941|-1.2941|-1.5441|-1.5406|-1.5479|-1.556|-1.5817|-1.6741|-1.4962|-1.9152|-1.8753|-1.7531|-1.8658|0.5065|0.3065|0.4065||1.3565|1.4683|1.2925|1.2917|1.4297|1.6021|1.3021|1.3021|1.4521|2.0021|-0.7224|-0.3724|-0.6224|-0.6224|-0.3224|-1.0724|-1.3724|-1.3724|-1.1724|-1.8224|-1.4724|-1.5666|-1.7295|-1.5773|-1.7969|-2.0605|-1.6506|-1.6708|-1.3208|-1.4208|-0.5208|-1.1708|-0.4708|-0.8708|-0.9708|-0.9208|-1.5708|-1.8037|-1.7875|-1.7166|-1.6212|-1.6319|-1.8244|-1.891|-1.7261|-2.1123|-2.0996|-1.7496|-1.7996|-2.2996|-2.6801|-2.6723||-1.3554|-1.7254|-1.7505|-1.2922|-1.5802|0.2395|0.5395|0.3895|0.0395|0.3395|0.3395|0.5895|1.3395|1.5772|-0.1357|-0.3357|-0.0357|-0.3357|-0.2857|-0.9357
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||-42.3971|-34.1171|-62.4824|32.122|38.5401|-3.5802|-0.6302|-0.7502|-15.5602|-14.1702||-13.0202|-11.7402|-13.8202|-33.5702|-36.3251|-30.3402|-19.9803|-28.6403|-29.0503|-37.2402|-30.5602|-36.0658|-25.5258|-27.4458|-34.4258|-34.9058|-22.4958|-18.8258|-30.5058|-29.5358|-25.9258|-20.8758|-27.4258|-7.1658|-13.7258|-4.6258|-4.9658|-7.6758|-15.6358|-9.8558|-10.7058|-14.1058|-26.9258||-30.2958|-32.0573|-35.5926|1.2562|9.4562|6.0162|9.1162|16.3462|27.9662|32.119|21.0389|29.629|24.1713|22.1413|23.7003|24.8686|23.6774|22.1916|22.5609||19.4261|16.3761|20.0046|21.279|20.1444|16.7316|23.0968|13.7291|15.7391|19.285|13.2901||13.8801|16.8801|18.7188|19.1688||19.032|20.3352|21.5975|22.6717|18.5211|13.1211|17.5211|19.7611|21.0517|23.5875|23.1936|24.4307|17.4807|20.4407|28.6027|-4.4009|-6.3309|-12.6109|-10.3509||-11.6909|-15.9109|-13.7809|-19.7109|-20.9052|-14.5152|-17.5552|-18.7452|-15.4152|-18.6451|-8.2751|-12.6351|-11.7851|-11.2751|-11.9551|-11.9751|-13.4151|-10.3451|-9.7951|-10.7951|-7.4351|-10.4551|-14.3051|-13.9951|-12.8651|-17.7551|-17.287|-17.7372|-17.2472|-18.6572|-19.5198|-21.6168|-17.5668|-20.5767|-17.6869|-14.4269|-16.3069|-14.2369|-12.7369|-19.8369|1.4902|5.5702|6.7602|2.9502|2.0302|5.4002|4.8402|6.0602|1.9002|1.2002|17.5802|17.6794|12.8226|14.7868|16.3055|13.8955|13.6355|16.5947|14.3985|13.1785|15.9147|17.7758||16.0351|17.4807|14.4787|16.3787|14.1587|17.7502|14.2421|12.2021|13.6121|16.3521|15.0121|13.4921|12.5021|15.5235|15.8602|20.9024|17.7024|15.4339|14.4439|19.2593|14.4875|14.9875|13.0675|15.9875|12.9875|13.8375|15.1075|16.6478|14.8908|12.0221|12.4069|11.737|6.7269|7.987|7.5869|8.5869|9.6769|10.7869|11.9069|11.8969||13.4169|14.5029|11.0029|11.8929|13.7026|16.2526|11.4679|11.8279|10.1679|12.4679||11.8079|13.1841|12.6941|12.0979|13.2679|14.3277|15.393|11.893|16.043|13.449|12.299|16.3322|15.3975|-0.8013|-2.8213|-4.1413|-4.9313||-8.3712|-8.1913|-12.1413|-13.7413|-19.1113|12.501|14.481|15.9785|15.1822|11.9622|14.0822|16.4085|13.9923|15.7692|14.5992|17.1436
09406|103450|/equities/first-fhc|MSCI_EEM||-0.8476|-0.8476|-0.7976|-1.0476|-1.1976|-1.0476|-0.5476|-0.8476|-1.0476|||-1.2476|-1.1976|-1.4476|-1.4976|-1.1976|-0.9976|-0.9476|-1.0976|-1.5476|-1.264|-1.5461|-1.2652|-1.1152|-1.3652|-1.3152|-1.3652|-1.0652|-1.2152|-1.1152|-0.904|-1.254|-1.7238|0.9215|0.8215||1.1215|1.1215|1.285|-0.0452||||||||-0.4952|-0.6952|-0.9452|-0.7952|-0.7452|-1.0452|-0.9952|-1.2952|0.125|0.475|0.375|0.375|0.375|0.525|0.525|0.575|0.775|1.075|1.125|1.125|0.725|0.725|0.725|1.025|0.975|1.075|1.375|1.175|0.875||0.725|1.075|0.825|0.825||0.625|0.975|1.425|1.725|1.2528|1.1864|1.2933|-0.0391|-0.1891|-0.339|-0.589|-0.589|-0.4891|-0.589|-0.7891|-0.9891|-0.839|-1.1712|-1.1846|-1.0131|-0.7631|-0.6631|-0.2131|-0.5631|-0.5631|-1.0131|-1.1285|-0.9233|-1.1176|-1.1314|-1.0314|-0.9814|-1.0355|-0.9855|-0.7855|-0.7855|-0.9355|-0.9855|-1.1136|-1.0136|-1.1012|-1.2569|-0.9056||-0.8556|-0.7056|-0.9056|-1.0056|0.1701|0.4701|0.3701|0.4201|0.1201||0.0201|0.3201|0.0701||0.5201|0.5701|0.9701|0.9201||0.4201|0.6701|0.9201|0.9691|0.9691|0.8691|0.7691|0.5691|0.7691|0.7691|1.0691|0.8691|1.1691|1.2074|-0.0763|-0.2763|-0.1263|-0.5263|-0.7263|-0.9763|-1.1263|-1.2204|-1.3204|-1.3449|-1.2209|-0.9709|-0.571|-0.571|-0.4709|-0.571|-0.6209|-0.321|-0.921|-1.2209|-1.5209|-1.6483|-1.7444|1.1607|0.9168|0.6242|0.429|0.0388|0.9607|1.0163|0.8663|1.0418|0.9918|0.8918|0.8918|0.9418|1.0418|1.1575|1.16|1.11|1.16|1.2222|1.1854|0.9354|0.9854|1.1354|1.1866|1.2657|1.3341|1.3656|1.4007|1.5043|1.2043|1.2659|1.0322|0.7822|1.1322|1.2822|1.3302|1.4114|1.3126|1.264|1.3489|1.446|1.3595|1.3883|1.4313|1.1313|0.7313|0.5813|0.6313||0.9813|0.8313|1.1813|1.4313|1.1313|1.1813|1.3813|1.1765|1.2461|1.0651|0.9862|1.043|1.0478|1.1393|-0.2345|-0.7345|-0.6845|-0.7845|-1.1345|-0.9345
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||4.8768|5.4086|-0.04|-1.33|-0.9801|-1.2801|-0.06|-0.02|-2.0301|-1.9||-1.5501|-2.1601|-3.47|-4.8901|-5.6664|-4.4064|-5.5771|-4.6962|-5.1062|-4.8826|-4.4826|-6.0967|-4.1267|-4.9867|-5.7567|-5.1076|-4.2476|-3.5676|-4.1776|-5.7876|0.707|1.667|1.877|3.917|3.907|5.167|4.2389|4.5587|4.9953|5.5031|5.5521|4.7321|5.7095||4.2195|5.0095|5.2153|3.9453|5.1239|4.9386|3.5086|1.0486|1.1786|0.1086|0.5186|1.9986|1.8586|3.5386|3.1686|3.2886|3.0686|2.8086|1.6586||2.0486|1.1286|2.3586|2.0086|3.3886|2.4286|3.9386|3.0935|4.4752|2.8998|2.3298||1.3898|1.3198|2.6898|2.8198||3.2092|3.6741|3.4241|3.8841|3.7732|3.0732|3.2932|3.2632|3.4732|3.7247|5.0282|3.8482|3.4782|4.2682|3.5682|3.8391|4.4962|4.3364|3.7514||4.436|4.2141|3.3941|1.9241|2.2041|2.0841|3.2241|2.9441|1.8041|2.9941|3.4541|4.6671|4.4651|3.3917|2.5717|3.3263|3.1312|-0.1854|-1.1854|-1.0354|-1.4954|-1.5354|-1.0454|-1.1754|-1.0854|-1.2554|-1.4854|-1.2854|-1.9954|-2.5954|-2.8305|-2.7505|-3.2455|-3.4034|0.1703|0.5303|0.8103|1.0603|1.2503|1.8003|2.0303|1.8603|2.5703|2.4894|2.4094|3.2294|2.0502|2.5802|2.8119|2.6568|2.7868|1.6568|1.3968|1.7268|1.5068|1.6368|1.7768|2.8168|2.925|1.954|2.204|2.344||2.414|3.3212|1.8812|2.7212|2.0595|2.6495|2.8747|3.4963|1.9931|-0.2906|-0.2606|-0.1106|-0.4706|-1.0906|-1.2406|-0.9006|-0.6306|-1.8206|-2.8506|-2.2785|-2.1085|-2.3983|-2.6248|-2.6487|-2.5619|-1.8769|-1.2119|-1.4019|-1.4019|-2.1119|-2.1919|-1.9619|-1.8519|-2.7919|-3.0938|-2.6771|-1.7671|-2.2571|-1.8571|-1.8771||-2.5971|-2.8026|-2.8624|-2.3724|-2.0836|-2.0336|-2.2636|-1.7636|-2.1036|-2.9236||-2.9936|-2.5136|-2.4816|-3.1816|0.1322|0.6022|1.0022|0.6522|0.8422|1.5522|1.1322|1.1122|1.2622|1.0122|1.6822|1.2322|1.6122||2.0022|1.1922|1.1022|2.2022|2.8522|3.3222|3.0522|3.5422|3.82|3.85|3.8339|-0.3443|-1.5843|-0.7843|-0.9843|-1.5043
09408|100019|/equities/kingdee-intl|MSCI_EEM||-0.3038|-0.1838|-0.9938|-0.9038|-1.4638|-1.521|-1.321|-0.6709||||-1.361|-1.4165|-1.3765|-1.5778|-1.4304|-1.7876|-1.4686|-1.3686|-1.4186|-1.0986|-0.9186|-0.6786|-1.2186|-1.2086|-1.6086|-1.5925|-1.4525|-1.3425|-1.1125|-1.2425|-1.5525|-1.5925|-1.8633|-1.9759|-1.6715|-1.8615|-2.0167|-2.1402|-1.7508|-2.1175||||-1.6367|-1.8252|-2.2141|-1.6341|-2.0941|-1.9941|-2.1941|-2.004|-2.8761|-1.7734|-2.1705|-2.3833|-1.688|-1.538|-1.878|-2.1422|-1.9177|-1.7077|-2.0677|-2.3169|-2.4066|0.4431|0.6431|1.9931|1.7545|2.4395|-0.2249|-0.6449|-0.6449|-0.4949|-0.8649|-0.5449||-1.4049|-1.3855|-1.6202|||-1.4602|-1.3502|-1.3702|-1.0802|-1.1302|-0.8802|-1.1502|-1.4202|-1.5902|-1.2602|-0.8402|-1.1402|-1.3702|-0.9402|-1.4002|-1.7418|-1.5654|-1.3253|-1.3653|-1.2153|-1.2153|-1.1753|-1.1153|-1.6853|-1.7136|-1.9229|-1.6094|-1.4732|-1.7374|-1.7544|-1.4544|-1.4944|-1.7444|-2.0544|-1.4944|-1.7844|-1.894|-1.604|-2.054|-2.244||-2.0785|-2.3385|-2.0836|-2.1336|-2.2051|-2.3044|-2.4644|-2.8844|-2.2629|-1.9229|-2.3629|-0.9529|-1.2629|-0.4829|-0.4629||-0.0829|-0.1729|-0.0929||-0.0529|-0.4929|-1.2829|-0.1729|-0.4329|-1.4529|-0.7929|-0.9829|-0.6929|-0.6829|-1.2929|-1.3029|-0.7029|-1.2229|-1.4829|-1.9629|-2.2629|-2.1229|-2.6444|-2.4823|-2.4523|-1.8123|-1.6923|-1.5123|-1.4223|-1.3023|-1.5223|-1.8523|-2.4223|-2.3823|-2.5397|-2.2497|-2.5097|-2.7597|-2.9364|0.1486|1.6186|2.0986|2.8586|2.9697|3.0397|3.43|2.59|3.2889|2.2007|2.7607|2.4207|2.5407|2.663|2.6778|1.9178|2.6378|2.9008|1.8026|1.7626|2.9426|2.2371|1.9771|2.1251|1.7051|1.5651|1.5451|2.0851|2.2251|1.8251||2.1646|2.1895|2.5906|2.2873|2.8026|1.9626|1.5426|1.7426|2.1826|2.0226|2.2851|2.0805|2.1205|1.9005|2.0227|2.683|1.3068|1.3468|0.7068|0.6468|0.4868|0.7268|1.2468|0.6468|0.6468|0.6268|0.8868|1.0868|1.2468|1.5068|1.6868|1.9468|1.8668|2.0468|2.282|2.6694|-0.8006|-0.6806|-0.5606|-0.0006||-0.2206
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||12131.7804|8736.7804|9316.7804|11499.7804|10890.1399|11090.1399|10486.1399|11130.1399|10064.6028|||12990.6028|14418.6028|-4857.2384|-7129.2384|-9748.2384|-9627.2384|-8160.2384|-11911.2384|-13273.2384|-16898.8623|-15100.8623|-16964.0136|-13014.0151|-13587.2391|-14882.737|-9962.737|-12762.737|-8327.7292|-9082.7135|-13453.4557|-11294.9401|-10846.3307|-9909.737|-812.737|-62.737|-3812.737|-309.737|-4743.737|-3372.737|-7159.737|-8694.737|-8538.737|-11264.737|-6165.737|-6496.737|-4293.737|-3277.737|-5040.737|-6142.737|-6349.737|-10177.737|-7551.737|-9751.737|-13088.737|1634.7864|10273.7864|11615.2627|6000.6888|11735.6888|4886.6888|2650.6888|6792.6888|8893.8209|7687.7454|7028.4141|6956.4141|7214.4141|10040.6268|8644.8869|4503.8869|2668.8869|2681.8869|5215.8869|3650.8869|1568.8869||2221.8869|3900.8869|3678.8869|||6838.8869|6838.8869|8112.8869|6002.316|6106.316|6064.316||5864.316|7674.316|-1993.5797|-3127.5797|-3761.5797|-4389.5797|-1674.5797|-6047.5797|-4879.5797|-4170.5797|-1488.5797|-3286.5797|-4701.5797|-4052.5797|-5959.5797|-7829.5797|-8743.5797|-6116.5797|-3294.5797|-6600.5797|-5381.5797|-4962.5797|-2982.5797|-3388.5797|-2780.5797|-4673.5797|-7897.5797|-7511.5797|-9008.5797|-11835.5797|-10171.5972|-8569.5972|-9030.5972|-9562.5972|-11484.5972|-16165.976|-8543.976|-8494.976|-12649.976|452.0973|7346.0973|6955.0973|11690.0973|7637.9775|8442.9775|7682.9775|2940.9775|4643.9775|7779.9775|6009.6658|7491.6658|6829.6658|5396.6658|6448.6658|7057.6658|5632.6658|4797.6658|2918.6658||6672.6658|6467.462|8293.1723|4142.1723|5893.1723|5665.1723|7785.9692|6863.5769|7151.3076|8332.0085|6277.4539|7506.1753|5387.1753|4545.1753|6599.1753|6409.8275|5468.8275|6001.7174|5057.7174|6659.7174|6865.6305|6817.1626|4499.1626|4809.1626|2867.1626|3219.1626|3322.1626|3350.1626|3600.1626|4438.1626|5515.1626|6125.1626|6322.1626|6488.9585|6893.565|8301.7944|8813.3827|5787.2998|3902.2998|4563.2998|4637.2998|3502.2998|3192.2998|3522.2998|4880.2998|5500.2998|5302.2998|3215.2998|2681.2998|2105.2998|3519.2998|3040.2998|3102.2998|1912.2998|2330.2998|1902.2998|3054.2998|3076.2998|1754.2998|2059.2998|1991.2998|1400.2998|227.2998|2162.2998|2528.2998|1855.2998|4526.2998|3830.2998|4522.2998|3820.2998|3330.2998||4974.2998|4666.7496|3099.7496|3459.7496|3817.7496|3920.7496|5970.7496|5188.7218|5413.4131|7245.959|-2304.4878|-1646.4878|-2178.4878|-3069.4878|-3136.4878|-1962.4878|-3189.4878|-3230.4878|-3799.4878|-4572.4878|-6050.4878|-5759.4878|-6810.6531|-6750.5035|-7988.7816|-6558.5372|-6467.5372|-5287.5372|-5010.5372|-5453.5372|-7811.5372
09410|943822|/equities/conch-venture|MSCI_EEM||0.8134|1.0934|1.0734|1.2234|1.4134|1.6134|1.8066|-0.2279||||-0.3879|-0.3979|-0.8179|-0.4679|-0.2879|-0.5379|-1.4479|-1.4479|-1.8437|-1.6786|-1.944|-1.7939|-1.6002|-1.3902|-1.5202|-1.3802|-1.7602|-1.9281|-1.7681|0.1102|0.1202|0.2702|0.6302|1.3102|1.4602|1.9002|1.8094|0.8494|1.3794|1.2894||||2.021|1.4175|1.2475|1.9094|1.0666|1.0578|0.7378|0.8178|0.9378|0.7778|0.4678|0.7978|0.8978|1.2215|0.7981|0.9181|0.7957|-0.0904|-0.3604|-0.4604|-0.7104|-0.6304|-0.5704|-0.6604|-0.6704|-0.7004|-0.5404|-0.5504|-0.4504|-0.4304|-0.5704|-0.6204||-0.8204|-0.7104|-0.6604|||-0.2404|-0.3604|-0.5504|-0.7304|-0.9477|-0.9157|-0.8591|0.1748|0.1248|0.0548|0.1048|0.1548|0.2648|0.4848|0.5948|0.5848|0.7848|0.4248|0.3948|0.4148|0.5948|0.5948|0.5948|0.2148|0.3648|0.4048|0.3848|0.6748|0.7648|0.9048|1.1148|1.3542|-0.1927|-0.4427|-0.5427|-0.8527|-1.187|-0.877|-1.0744|-1.0049||-1.0932|-1.0391|-1.1891|-1.0591|-1.2307|-1.1096|-1.4196|-1.3574|0.2153|0.7053|0.2453|0.6153|0.6853|0.7053|0.8553|0.7953|0.7953|0.9953|1.0146||0.8246|0.7846|0.5846|0.5846|0.6646|0.7646|0.6546|1.0046|0.8946|1.0746|1.1168|1.3176|1.1367|1.3541|1.2623|1.1223|1.2223|0.4723|0.5723|0.7723|0.7723|0.9223|0.6023|0.8223|1.0723|1.0348|1.3959|0.7997|0.6097|0.6097|0.6897|0.7497|0.4197|0.4297|0.5097|0.6797|0.6897|0.6297|0.6497|0.5797|0.7497|0.6897|0.5497|0.5397|0.9797|0.9797|0.8297|1.0397|1.0197|1.0397|1.3997|1.4619|0.796|0.956|0.836|1.186|1.3521|0.6721|0.8921|0.3821|0.2021|0.1621|0.1521|0.3621|0.7421||0.3521|0.5621|0.6121|0.9421|0.7121|0.6921|0.4321|0.3421|0.4421|0.6921|0.7321|0.9021|0.8721|1.0312|0.853|0.9867|0.9946|0.889|0.9873|0.8055|0.6555|1.0055|0.7138|0.8045|0.7645|1.0333|0.5523|0.6523|0.8623|0.8668|-0.4382|-0.5282|-0.5682|-0.3982|-0.5182|-0.3982|-0.4882|-0.4182|-0.1382|-0.0882||-0.3082
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||-2.3344|-1.1744|-1.4144|-1.1944|-1.8344|-1.5544|-1.5744|-1.1144||||-2.1144|-2.4944|-3.3944|-3.4744|-3.6527|-3.9152|-3.2482|-3.6882|-4.4079|-3.4954|-3.1554|-2.1754|-2.3754|-2.8154|-3.3754|-2.8154|-2.3754|-2.5354|-3.6154|-3.6491|-4.0291|-4.0291|-4.3112|-4.5502|0.5493|0.1093|1.3893|1.2493|2.9893|2.1093||||1.9293|1.8693|2.8093|3.5293|4.6093|4.4647|3.2647|4.0047|4.2047|3.1447|3.0847|4.1247|4.5129|3.3929|3.2529|2.2529|1.8329|2.7529|3.6929|4.3014|3.2814|3.5414|3.0614|4.0014|3.5414|3.3523|3.7523|3.5923|4.2523|4.5204|4.8228|3.3628||2.3628|2.9428|2.9028|||3.2047|3.3847|3.9453|3.5253|4.0903|4.5914|3.5935|4.1735|3.8985|2.0385|2.2385|2.3185|3.2785|-0.0969|-1.7969|-2.2169|-1.6769|-2.5369|-2.8934|-2.4734|-3.0334|-2.8726|-3.3018|0.4698|1.4298|1.5498|1.5498|2.5698|2.7498|3.6298|3.4186|2.9774|3.389|2.489|2.269|1.789|1.869|1.769|1.789|3.529||2.7073|3.3273|2.7473|2.9473|2.7473|3.1473|2.3073|2.0273|3.6473|-1.1156|-2.1756|-2.2956|-1.7156|-2.6356|-2.8518||-2.9094|-2.7694|-2.5294||-2.5494|-1.9294|-3.1094|-3.596|-3.4089|-3.7877|-3.8019|-3.8921|-4.2423|-3.9259|-4.62|-3.22|-3.16|-2.86|-3.82|-4.7|-4.3|-3.9867|-5.0008|0.551|1.411|2.031|2.311|2.651|2.191|3.491|4.051|4.1397|4.1597|4.2797|3.7197|4.4397|4.5363|4.2404|4.196|4.6852|2.7052|2.9052|2.9852|2.6052|2.7652|2.1652|1.5352|2.4352|3.8852|4.0499|4.2499|3.9305|4.1894|3.5605|3.8898|3.4898|3.5398|2.0898|2.3898|2.7898|3.3898|3.6581|3.0205|2.1205|3.0705|2.5705|2.3205|2.5705|2.7205||2.2205|2.4205|3.3205|4.1005|-1.322|-2.022|-2.422|-3.122|0.5673|1.1173|1.4673|1.3673|2.8673|2.6276|2.439|2.7239|2.4182|2.9119|2.7132|2.2009|1.7509|1.8509|2.6009|1.9509|2.2509|2.0509|2.2399|2.286|2.4428|2.6531|2.3021|2.4021|2.7521|3.3773|-0.4508|-0.1008|-1.1008|-1.1008|-1.6508|-1.7508||-1.7008
09412|103495|/equities/unimicron-tech|MSCI_EEM||98.647|106.8907|79.8907|58.8907|87.8907|99.8907|90.3786|108.8095|-13.2788|||-58.2788|-88.7788|-132.7788|-103.282|-97.6918|-100.6918|-96.6918|-142.6918|29.3769|84.3769|111.3769|125.641|89.6011|115.5012|108.9458|-3.9333|-17.9333|-59.9333|-94.9333|32.9225|50.9225|17.9225|63.9225|81.9225||101.8305|81.3673|92.1859|77.9009||||||||45.0157|47.5157|23.5157|16.0157|41.5157|64.0157|61.0157|53.2958|66.7958|32.7958|55.7958|59.4398|43.1633|49.1633|37.6259|45.3344|43.8437|53.0764|48.9182|28.3535|28.9761|33.7791|31.2267|17.6182|19.6182|18.1182|22.6182|27.0202|18.7035||19.7035|19.2035|20.2035|20.2035||16.7035|15.2035|20.2035|14.7035|6.7035|11.7035|13.7035|21.2035|24.7035|24.7035|29.7235|28.2235|31.6372|33.6247|24.0275|24.0861|23.6234|28.1927|26.4919|30.7965|25.4514|22.9514|10.9514|6.9514|18.4514|7.4514|16.9514|14.4514|18.4514|25.4514|15.5216|14.5216|12.5216|9.5216|13.5216|12.0216|16.5216|26.5216|16.5537|13.0537|19.0537|17.236|18.236||13.5802|16.5802|17.5802|17.5802|18.0802|23.0802|-5.6193|-18.1193|6.4477||13.9477|14.4265|12.4265||10.4265|7.4265|9.4265|5.9265||3.4265|11.4265|11.4265|13.4265|16.7517|16.5574|15.7993|14.7993|21.2492|-7.3446|-4.8446|-6.8446|-7.8446|-14.3446|-15.8446|-15.5296|-16.0296|-17.0296|-20.3107|0.325|10.325|15.825|19.1944|14.1049|13.6966|8.6966|7.1966|7.1966|12.6966|15.6966|9.1966|11.6966|11.6966|12.1966|16.2462|11.9095|10.9095|8.9095|10.4095|9.9095|13.4095|12.4095|16.9095|14.9095|15.455|13.5553|15.0553|14.0553|11.0553|16.0553|15.5553|16.0553|18.0553|20.9332|8.9332|12.9332|15.2035|17.0395|10.5395|9.5395|12.5395|13.3216|10.9403|10.9403|13.3084|12.3084|13.3084|13.5371|12.1523|13.6699|3.6699|4.1699|7.1699|5.1699|6.6699|6.1699|10.6699|12.6699|10.6699|3.6699|6.6699|6.6699|6.6699|5.6699|4.6699||9.6699|13.1699|14.2998|9.9998|12.222|10.5492|11.0492|9.0492|7.5492|10.5492|9.9923|11.4923|8.7923|13.2414|9.0794|7.7794|6.0794|7.4794|7.6794|9.7794
09413|13893|/equities/zijin-mining-group|MSCI_EEM||-1.7234|-0.5234|-0.3634|-0.6434|-1.7434|-1.8634|-1.8834|-1.1634||||-3.0234|-1.9434|-3.9834|-4.1234|-4.4034|-4.4634|-2.7234|-3.4834|-5.8234|-5.6616|-5.9629|-5.1854|-5.7211|-5.6811|-6.3001|-5.0176|-4.9776|-4.7976|-5.7576|0.6254|1.3654|2.4454|3.7254|6.5454|-0.3115|-0.8315|-0.4115|-1.2915|-0.3915|-2.6715||||-1.7915|-3.7315|-0.2915|-1.7915|-2.9915|-4.0315|-6.2115|-6.2326|-4.2526|-4.5326|-6.3326|1.4409|5.6809|5.7321|4.8568|4.1831|3.7102|3.2702|4.2102|3.2702|2.6102|2.7502|3.2902|4.0902|4.6536|4.7773|4.373|3.313|4.033|4.7767|4.6896|5.2707||4.0308|3.8517|2.6117|||3.6717|3.5597|4.2574|2.8536|2.4536|2.7936|2.1936|3.7136|3.7418|2.704|2.584|2.124|3.564|4.024|-0.4151|-0.8351|-0.8951|-1.2951|-2.9151|-2.9151|-3.3351|-2.6951|-3.2351|-4.1479|-3.5615|-3.2415|-3.9615|-2.5615|-1.6815|-0.6815|-2.0615|-1.8615|-1.5015|-2.0415|-2.6215|-3.9415|-5.2494|-4.1216|-4.3532|-4.0932||-5.5132|1.8186|1.4586|0.6586|0.6986|1.2386|1.3586|1.4986|1.9186|2.3986|0.8986|3.1386|2.5586|5.0386|4.0583||3.9583|4.2132|4.7732||3.4732|4.2557|2.6366|3.4166|3.194|3.3571|3.1971|2.7371|1.9571|2.4371|3.0371|3.1971|3.4712|3.4569|3.82|3.68|2.56|3.06|1.5|2.42|2.3711|3.1512|2.6046|1.9073|1.9673|2.2004|2.3877|0.9277|0.9477|1.3077|1.1677|1.5277|2.1477|1.9877|2.4218|2.0305|2.0105|2.2105|1.9144|1.6144|1.4344|1.0744|0.5644|0.3644|1.7144|1.8144|1.9144|1.8644|1.9644|2.1144|2.3994|2.4298|1.7836|1.0836|1.3836|1.2336|1.2836|0.8336|0.6336|0.8336|1.5336|1.1836|1.8836|2.0836|1.7456||1.4942|1.9442|1.2936|1.0736|0.8736|0.8736|0.7936|0.6136|1.3736|1.3136|1.1536|1.7136|2.1524|1.9293|1.3048|0.9448|1.2448|0.8448|1.0848|1.0648|0.6648|0.4048|0.7648|0.8048|0.7648|1.3448|1.6573|1.5173|2.1581|1.3415|1.1815|1.1815|1.1615|1.5215|1.3415|1.3415|1.1815|1.4415|1.6615|1.8339||1.6694
09414|103664|/equities/tcfhc|MSCI_EEM||0.8242|0.8242|0.7742|0.8242|0.8391|0.7891|1.0379|0.9615|0.8826|||0.8326|0.9826|-0.0935|-0.3435|-0.1435|-0.0435|-0.1935|-0.6435|-0.9935|-0.8538|-0.9015|-0.6588|-0.6588|-0.8088|-0.8588|-0.7588|-0.5588|-0.7588|-0.8588|-0.8126|-0.9417|-0.9047|0.5163|0.4664||0.5163|0.4664|0.5663|0.7663||||||||-0.1605|-0.1605|-0.3105|-0.4105|-0.3105|-0.5105|-0.5605|-0.7105|-0.7113|-0.4113|-0.5613|-0.5648|-0.4648|-0.5498|-0.6526|-0.6667|-0.6825|-0.625|-0.6778|-0.5808|-0.7176|-0.7001|-0.7551|-0.6051|-0.7051|0.0079|0.2579|0.2579|0.2079||0.2579|0.3579|0.5079|0.4579||0.5079|0.7579|0.8079|0.736|0.686|0.736|0.7446|0.7446|-0.0042|-0.1042|-0.2542|-0.3542|-0.4042|-0.5042|-0.5542|-0.6542|-0.6042|-0.6542|-0.6042|-0.6042|-0.5042|-0.6042|-0.1542|-0.4542|-0.4042|-0.6542|-0.5542|-0.3542|-0.3542|-0.4042|-0.4542|-0.4542|-0.5042|-0.6042|-0.6542|-0.6042|-0.6586|-0.6086|-0.8384|-0.5884|-0.7614|-0.6614|-0.6114||-0.4114|-0.4614|-0.5614|-0.6114|-0.4614|-0.5114|-0.6614|-0.6614|-0.7614||0.0267|0.0267|0.0767||0.3267|0.4267|0.7267|-0.0452||-0.4952|-0.4452|-0.3452|-0.3952|-0.3952|-0.4452|-0.3952|-0.5452|-0.3952|-0.3952|-0.2452|-0.3452|-0.3452|-0.4452|-0.6452|-0.4952|-0.6452|-0.6952|-0.6952|-0.8952|-0.9952|-0.9836|-1.0068|-1.0214|-1.0627|-1.0391|-0.9407|-1.1174|-0.9499|-1.0832|-1.1059|-0.8559|-1.1059|0.1825|0.1339|0.2795|0.4737|0.5708|1.0383|1.0089|0.7589|0.5089|0.7589|0.5089|0.5089|0.6589|0.8089|0.8089|0.5589|0.6089|0.8089|0.8589|0.8091|0.7591|0.8591|0.9712|0.8573|0.7573|0.9109|0.8899|0.7527|0.882|0.782|0.682|0.632|0.882|-0.0469|-0.0969|-0.3969|-0.6969|-0.4969|-0.4469|-0.1469|-0.0969|-0.2969|-0.3469|-0.4969|-0.4969|-0.6469|-0.5969|-0.5969|-0.8969|-0.6969|-1.0469|-1.1604||-1.3282|0.3776|0.3776|0.6276|0.6276|0.6276|0.9276|0.939|0.9111|1.0111|0.9455|0.9955|0.8455|0.9955|1.1571|0.9071|1.0071|1.2524|0.936|1.2011
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||-1.7593|-1.4393|-1.8193|-1.8993|-2.0993|-2.2154|-2.3154|-2.0354||||-2.6354|-2.6579|-2.6979|-3.0544|-2.3649|-2.651|-2.0187|-1.7787|-2.3419|-2.0177|-1.993|-1.6264|-1.6464|-1.7064|-1.6464|-1.5264|-1.4664|-1.4464|-1.8664|-2.0015|-2.394|-2.354|-2.54|0.4331|1.0331|0.8131|1.7131|1.9079|2.3622|1.5222||||2.1022|1.8507|1.9907|2.1641|2.1894|1.9694|1.9494|2.4494|2.0494|1.3694|0.6694|0.8494|1.2494|0.7094|0.9494|0.6894|0.9494|1.3694|1.8494|1.8294|1.7887|1.7687|1.7005|1.7205|1.8083|-0.2364|-0.4564|-0.7364|-0.7164|-0.9964|-1.2164|-1.1564||-2.1764|-1.8515|-2.355|||-2.0507|0.4834|0.4834|0.8634|1.0434|1.2234|0.7834|1.3034|1.1234|0.5634|0.7034|0.6434|1.1834|1.6634|1.9104|1.6871|1.5124|1.7437|1.6455|1.9055|1.7994|1.4298|1.3298|0.8898|1.1298|0.7498|0.6098|1.2498|1.5098|2.0898|2.2887|1.7253|2.1853|-0.5159|-0.6159|-1.1959|-0.9359|-1.2759|-1.0959|-1.7359||-1.4159|-1.0159|-1.0759|-1.4159|-1.4359|-1.7559|-2.2159|-2.3759|-2.121|-2.2312|-2.4924|-2.3293|0.6233|1.0033|0.5633||0.3233|0.9633|0.8033||0.5433|0.7433|0.0433|0.2633|1.5233|1.1033|1.4833|2.1633|1.9833|3.1392|1.3213|1.1613|1.2213|1.2213|1.1413|1.6213|1.3813|1.3813|0.8413|1.1013|1.5413|1.8013|1.8813|-1.1308|-0.9308|-0.2108|-0.2308|-0.7908|-0.7308|-1.1108|-0.9108|-0.7708|-0.8308|-0.6908|-0.6508|-0.8308|-1.2508|-1.3508|-1.3308|-1.3108|-1.6508|-1.9108|-2.2087|0.3076|1.1576|1.2576|1.4076|1.3076|1.6576|2.1668|1.7631|1.8507|1.7619|1.8327|1.8085|1.9928|1.8635|1.8135|1.4635|1.1635|1.4135|1.5635|1.4135|1.5135|1.0635||0.2635|0.3135|1.0135|1.3135|0.9635|0.6135|0.5635|0.3135|0.8635|1.0135|0.7135|0.7135|1.1635|1.4635|1.0635|1.1635|1.0635|0.7135|0.7135|0.6135|0.3135|0.8135|1.3135|0.8635|0.7135|1.2635|1.2635|1.5135|1.7635|1.6635|1.3135|1.0635|1.5635|1.9135|1.9635|2.7622|-1.452|-1.402|-1.502|-1.352||-1.152
09416|103276|/equities/quanta|MSCI_EEM||25.2726|20.7726|10.7726|25.2726|27.247|29.747|34.4411|29.4901|15.8592|||11.3592|17.3592|5.3592|7.8592|15.8592|13.8592|11.8592|8.3592|6.8592|10.3592|13.3592|19.8592|15.8592|15.8592|15.8592|15.3592|15.8592|9.3592|8.8592|15.8592|16.3592|7.8592|21.3592|27.8592||18.3592|26.6492|15.0203|14.5203||||||||17.0203|16.0203|15.0203|10.5203|4.0203|9.0203|7.5203|4.0203|11.0203|14.0203|18.0203|18.9115|19.3822|12.3822|15.3822|7.3822|9.8822|14.3822|21.8822|18.1208|21.1208|14.1208|15.6208|18.1208|8.1208|17.1208|22.0628|18.0628|-0.0803||-5.0803|-14.0803|-15.9503|-16.5003||-18.2503|-17.7964|-15.2964|-17.2964|-22.746|-23.3845|-24.7328|5.1655|6.6655|8.1655|12.6655|16.1655|17.8462|17.8462|18.7458|20.8565|-2.1885|-3.6885|-8.6885|-9.1885|-11.1885|-15.6885|-18.6885|-20.6885|-18.6062|-25.6062|-26.9235|-25.1095|-23.0938|-23.502|-20.502|-17.002|-17.002|-21.502|-15.502|-19.002|-22.1198|-12.1198|-9.1198|-3.6198|-1.6198|-5.6198|-0.1198||-16.1198|-20.1198|-18.6198|-13.1198|-21.1198|-18.1198|-23.6198|-28.476|5.948||9.448|17.448|19.948||23.2756|20.5567|13.0567|16.5567||14.8805|14.8805|13.3805|16.3805|14.553|14.553|18.9756|12.8062|13.8403|17.2114|16.6238|14.1653|19.0448|-8.1552|-10.6552|-12.1552|-13.6552|-17.1552|-20.9502|-20.3614|-15.2694|-11.7694|-8.7694|-12.7694|-9.7694|-19.2694|-20.1882|-22.8202|-18.2169|-19.9354|-20.3727|-21.3864|-27.596|9.075|16.075|16.575|15.75|18.9723|21.5247|17.833|23.3145|21.905|-9.2894|-11.7894|-7.2894|-10.7894|-10.2894|-14.7894|-21.6826|-12.8142|-12.8142|-15.3142|-13.8142|-15.8142|-16.9325|-15.5916|-16.9073|-14.8671|-18.8671|-16.0947|-15.0947|-13.0947|-11.0947|-12.0947|-18.5947|9.4948|13.9948|17.2998|16.8609|12.0438|9.5438|9.0438|13.0438|13.0438|16.0438|18.3542|19.1435|16.3391|16.8391|9.3391|9.3391|14.8391|14.8212|16.9958|15.177||15.677|13.7389|10.7389|10.2389|8.7389|12.2389|16.7389|11.2389|10.7389|19.7389|22.7099|27.2888|19.4875|21.3472|25.3858|20.5398|24.1276|27.4751|21.0001|26.6112
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||-0.6506|-1.0506|-1.1206|-1.3606|-1.3306|-1.0706|-0.6206|-0.6906||||-1.4706|-1.5151|-1.7651|-1.5646|-1.7679|-1.5842|-1.5142|-1.7042|-2.1342|-2.223|-2.3344|-3.1417|-0.8617|-1.1117|-0.9417|-1.1717|-1.3117|-1.1717|-1.3217|-1.1617|-1.5017|-1.7517|0.1398|0.4698|0.7998|0.8698|1.2398|1.4598|1.2398|0.9298||||1.1198|1.1798|1.6098|1.9798|2.0847|1.6747|2.1364|2.0575|-0.9189|-1.0989|-0.7989|-0.6089|-0.5389|-1.0889|-1.2689|-1.3177|-1.2841|-1.1741|-1.4141|-1.1941|-1.5041|-1.5829|-1.4199|-1.5404|-1.7382|-1.2682|-1.6074|-1.4013|-1.3113|-1.3913|-1.2813|-1.3513||-1.5337|-1.5721|-1.2421|||-1.1521|-1.1821|-1.0121|-1.2721|-1.6721|-1.4121|-1.3021|-1.3121|-1.1221|-1.1021|-2.0721|-1.2804|-1.2004|-0.6104|-0.6404|-0.6604|-0.4504|-0.2504|-0.2604|-0.1804|-0.7604|-1.1704|-1.3304|-1.6004|-1.6431|-1.6731|-2.0634|-1.8344|-1.4244|-1.2444|-1.2044|-1.3644|-1.3044|-1.5544|-1.6444|-1.7721|-2.2906|-1.7424|-1.9854|-2.2077||-2.2002|-2.1285|-2.1362|-2.1557|-2.5058|-2.5754|-2.0754|-2.4054|-2.3844|-2.2044|-2.6344|-2.0044|-2.4344|-3.4032|-1.6752|-1.928|-2.0422|-2.0717|-1.7517||-1.7217|-1.9917|-1.9717|-2.2517|-2.3824|-2.4555|-2.4639|-2.6115|-2.2615|-1.5515|-2.2815|-2.7772|-2.6412|-2.5813|-3.1031|-3.0217|-3.1047|-3.2688|-3.3988|-3.5154|-4.0034|-3.3234|-4.1534|-4.411|0.9159|1.3759|1.7559|2.7759|4.1159|3.2441|1.5241|1.8641|1.8641|2.5641|2.7841|1.9641|2.1841|2.5841|1.9841|1.3841|1.3641|1.0741|1.1441|2.3641|2.6641|3.0141|1.9641|1.5641|1.5141|1.8641|1.8141|3.2141|3.8546|3.2573|3.1573|3.3073|3.2803|3.0531|3.5823|-0.8223|-0.9423|-1.2223|-2.6223|-3.1793|-3.1081||0.5412|0.2212|0.3412|0.3412|0.9412|0.4412|0.4412|0.2212|2.2012|2.7512|2.1012|1.7612|1.6212|1.8212|1.6812|1.7012|1.9812|2.4012|5.1012|3.878|3.3676|3.0276|3.0676|3.1373|4.0815|2.8217|2.9452|2.9161|1.8761|2.5761|3.0312|3.1947|2.7718|3.5254|3.0971|2.2723|2.1948|2.2842|2.0291|2.5157||2.3586
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||1.145|1.2922|1.0375|0.9827|0.91|0.95|0.8333|1.0733||||0.8408|0.6508|0.3008|0.3808|0.5508|0.5208|0.5408|0.3908|0.0108|0.3908|0.5208|0.7608|0.6408|0.6908|0.5208|0.7108|0.8008|0.6108|0.2708|0.5608|0.3708|0.3908|0.5208|0.6208|0.8808|0.8076|0.8745|0.8521|-0.0984|-0.2484||||-0.1684|-0.2084|-0.4684|-0.0384|-0.1184|-0.2784|-0.2184|-0.1584|-0.4884|-0.2884|-0.4284|-0.5884|-0.4184|-0.3984|-0.5884|-0.7484|-0.6284|-0.8284|-0.8184|-0.8206|-0.7606|-0.8435|-0.7035|-0.7235|-0.7735|-0.7335|-0.7335|-1.0739|-0.5958|-0.4858|-0.3458|-0.3458||-0.6358|-0.5858|-0.7297|||-0.6497|-0.6197|-0.6997|-0.7552|-0.7047|-0.6974|-0.6174|-0.7732|-0.6458|-0.8964|-0.7365|-0.7534|-0.6034|-0.5234|-0.6434|-0.7034|-0.6034|-0.8134|-0.9113|-0.8213|-0.9013|-0.8213|-0.8513|-0.9113|-0.9172|-1.0072|-1.2158|-1.1326|-1.0401|-0.9312|-0.8947|-1.0924|-1.0843|-1.019|0.1284|0.0184|0.1984|0.3384|0.2184|0.3784||0.4084|0.5584|0.3784|0.1184|0.0284|0.3684|0.1984|0.0184|0.3684|0.4784|0.1584|0.6284|1.0984|1.5376|0.7497||0.5497|0.8097|0.8397||0.5897|0.5797|0.5497|0.6497|1.0797|0.9097|1.2397|1.0597|1.098|1.26|1.0859|0.9559|1.2159|1.153|0.893|0.393|0.253|0.583|0.223|0.403|0.533|0.643|0.663|0.893|0.623|0.693|0.753|0.313|0.553|0.583|0.563|0.733|0.403|0.413|1.103|1.0506|0.9476|0.9376|1.0651|1.0323|1.2909|0.8643|0.3643|0.3843|0.4043|0.7843|0.7843|0.8314|0.8282|0.7556|0.6156|0.7356|0.7218|0.806|0.646|0.9572|0.7513|0.7498|0.5962|0.6262|0.7462|0.5562|0.6862|0.8136|-0.2611||-0.2811|-0.2711|-0.3011|-0.4211|-0.4311|-0.6311|-0.6729|-0.8238|-0.7398|-0.7053|-0.6353|-0.7353|-0.5653|-0.5353|-0.6853|-0.6453|-0.7553|-0.7853|-0.9753|-0.9453|-0.9553|0.089|0.499|0.209|0.379|0.339|0.549|0.619|1.169|1.2095|1.1695|0.9795|0.9795|1.2495|1.1895|1.5161|-0.0009|-0.1909|-0.1309|-0.0309||-0.0409
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||2.0418|2.1418|1.6618|1.6018|1.4618|1.0618|1.5818|1.6818||||2.6418|2.3618|2.1818|3.8418|3.8618|3.6618|3.3218|3.5618|4.7218|5.1223|5.0823|3.7623|3.4823|4.2423|4.7423|4.8037|4.898|2.798|3.818|3.5681|3.6281|3.7081|3.0881|3.5481|3.9358|2.1958|3.1158|3.2631|3.409|3.0003||||3.1203|2.4803|3.5803|4.0663|3.9263|3.5863|2.4063|2.0463|2.6663|0.3663|0.6063|2.7863|3.4463|4.0514|2.9049|3.4802|1.6802|2.3602|1.6402|1.8402|1.5602|1.7602|2.2202|2.698|2.8844|2.6027|2.6075|2.7665|-0.8307|-0.9907|-1.8307|-1.0707||-1.9307|-1.6307|-1.9907|||-1.8707|-1.4707|-1.2907|-1.0507|-1.3907|-2.2707|-2.3408|-2.4197|-2.4218|-2.3618|-2.3818|-2.9031|-3.1391|-2.0036|-2.0636|-2.0636|-2.1236|-2.6436|-2.9173|-2.7856|-3.2456|-2.9056|-2.8656|-3.6906|0.7306|1.3106|0.7506|2.0506|1.9506|2.8906|4.0506|3.1106|3.7706|3.3162|3.6049|2.5049|2.2649|2.4449|1.4649|2.7449||2.8849|3.5889|2.8889|3.1333|2.7514|3.1314|3.5994|2.7604|3.8038|3.1681|2.6881|3.0559|3.2159|3.151|2.1541||2.2141|2.3541|2.0741||1.5341|1.5341|1.2741|1.2141|1.5541|1.7141|1.7741|2.7941|2.2541|2.9941|2.8101|3.0441|2.1641|2.8041|2.8712|-0.2895|-0.4495|-1.0495|-1.8295|-2.1095|-2.0495|-1.5895|-2.4095|-2.7695|-2.915|0.357|0.9369|0.4769|0.737|0.877|1.017|0.9569|1.9369|2.4769|3.057|3.7366|2.9362|3.168|3.5112|3.7824|3.0816|2.5616|1.1016|1.6516|2.3516|2.0516|2.3516|2.7516|2.9397|2.5397|3.3746|2.819|-0.5454|-0.9954|-0.7454|-0.4454|-0.2954|-1.8954|-2.0954|-2.4921|-2.3829|-2.6643|-2.4294|-2.4794|-2.3794||-3.0294|-3.191|-4.1262|1.385|1.385|1.885|1.535|0.985|2.085|2.285|2.6333|2.362|2.0106|2.5173|2.5192|2.1436|2.5123|2.0319|2.1319|1.5319|1.1319|1.9319|2.0319|2.4319|2.0319|2.4799|2.3267|1.9267|2.5991|2.5351|2.1883|2.0383|2.1383|2.6287|2.2208|2.6675|-0.9888|-1.2888|-1.5888|-2.0388||-2.2597
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||-1826.8083|-1871.8083|-2002.8083|-2335.8083|-2436.8083|-2103.8083|-2190.8083|-1733.8083|-2330.8083|||-2303.8083|-2384.8083|-2345.8083|-2103.8083|-1533.8083|-2500.8083|-2677.8083|-3260.4537|-2921.2842|-2376.2842|-2531.2842|-3197.3411|-2975.3411|-2997.3411|-3425.3411|-4382.2272|119.0445|1005.0445|290.0445|523.0445|968.0445|921.0445|463.0445|1020.0445|633.0445|769.0445|1517.0445|3110.0445|2986.2161|2656.2956|2985.384|3156.6489|3049.6221|2594.6221|2922.4691|3103.725|2579.725|2661.725|2627.725|3895.6944|-717.6314|-1695.6314|-1911.6314|-1130.6314|-2174.6314|-2054.6314|-2002.6314|-2230.9902|-2090.9902|-2190.9902|-1830.9902|-2104.9902|-1865.9902|-1881.9902|-1697.9902|-1759.9902|-2788.9902|-2274.9902|-2526.9902|-2438.6002|-2450.8336|-2772.1484|-2661.324|-2266.324|-1495.324||-1359.324|-1507.324|-1468.324|||-1984.324|-1844.324|-2394.324|-1848.324|-1577.324|-1874.324||-2222.324|-3138.324|-2369.324|-2345.324|-1766.324|-1796.324|-2354.324|-2732.324|-2513.324|-2386.324|-2678.324|-2844.86|-3022.4555|-2942.4945|-2913.4945|-3078.3139|-2851.3139|-2469.3139|-2841.3139|-3513.071|-3469.4908|-3137.4908|-2791.4908|-2643.4908|-3232.4908|-2908.5434|-2376.5434|-2061.5434|-2585.5434|-3003.5434|-2413.5434|-2393.5434|-2162.5434|-1487.5434|-567.5434|-750.5434|-664.5434|-376.5434|-282.5434|-730.5434|-1782.5434|-1845.5434|-1298.5434|-1246.5434|-1075.5434|-882.5434|-996.5434|-1646.5434|-2423.5434|-3165.2017|-2678.2017|-2666.9172|-2741.9172|-2540.9172|-2673.9172|-2898.9172|-2846.9172|-2555.9172||-3602.6302|-2795.2551|-2203.2551|-2263.2551|-2404.2551|-2173.2551|-2327.2551|-2059.2551|-2404.2551|-1911.2551|-2278.2551|-2737.2551|-2654.2551|-3354.2551|-3780.6168|175.7532|1707.7532|1820.7532|1225.7532|1033.7532|2760.7532|2465.7532|2831.7532|-703.5033|-233.5033|-319.5033|-850.5033|-681.5033|-729.5033|-757.5033|-1116.5033|-1453.5033|-1421.5033|-1926.5033|-1944.5033|-1946.5033|-1947.5033|-1733.5033|-1283.5033|-1400.5033|-2222.5033|-2405.5033|-2933.5033|-2764.6974|-2356.6974|-2086.6974|-1756.6974|-1601.6974|-1926.6974|-2660.6974|-3394.2749|-3565.4721|-3418.127|-2569.127|-2832.127|-2961.127|-2749.127|-2222.127|-2003.127|-1938.127|-1522.127|-1579.127|-1226.127|-2322.127|-2377.127|-2427.127|-2863.127|-2479.127|-2841.127|-3768.127|-4514.8077||-4949.453|1622.8151|1596.8151|2236.8151|1470.8151|1856.8151|2680.8151|2876.8151|2453.8151|2481.8151|3028.8151|2840.8151|2069.8151|3074.8151|2272.8151|2103.8151|1844.8151|2496.8151|2896.8151|3162.8212|3396.8212|3094.3401|3133.3401|3281.3401|2992.3401|3154.3779|3501.531|3393.8677|3956.1308|3805.1244|4069.1244
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||1.1551|1.3551|1.1551|1.1551|0.9551|1.5551||2.1612|-0.9624|-0.5824|||-0.6824|-0.4324|-1.3424|-1.6048|-1.6848|-1.2248|-1.8048|-1.9248||-1.6467|-1.2467|-1.9667|-1.9119|-1.891|-1.9267|-2.1574|-2.331|-2.405|-1.6989|-1.5989|-1.9489|-1.4489|-1.3489|-0.9989|-0.4989|-0.9989|-0.6489|-1.0989|-1.5489|-1.8265|-1.585||-1.7445|-1.8328|-2.0397|-1.4897|-1.8397|-1.9397|-2.0397|-2.1468|-2.3345|-1.5845|-2.4845|-2.0938|-2.5931|0.3057|0.4557|0.5557|0.8057|1.1057|0.6057|0.8057|1.7057|1.9057|2.3157|1.6657|1.8814|2.4543|2.0103|2.2231|2.0731|2.3731|2.3191|2.4691||||1.7691|2.6191|||2.0191|1.6191|1.2191|1.5191|2.1191|2.8601|2.8307|2.6202|1.9702|2.8702|2.9426||2.4926|2.2926|2.2426|2.5426|2.5426|3.2474|3.4168|3.0668|2.0668|2.9168|3.0668|3.8242|2.613|3.2894|-0.9466|-2.3966|-2.1384|-2.2205|-2.7233|-2.002|-2.3967|-1.6549|-1.4549|-1.1549|-1.9549||-1.5621|-1.2621|-1.0621|-1.0621|-1.0621|-1.0121|-1.0121|-0.7121|-0.8621|-1.3621|-1.1621|-1.1621|-0.9621|-1.3621|-1.1789|-1.2789|-1.1789|-1.1789|-1.6289|-1.4182|-1.7353|-1.2353|-1.6853|-1.5559|-1.951|-1.5597|-1.2097|-0.8597|-0.7097|-0.8097|-0.4597|-0.6097|-1.0597|-0.7097|-0.6597|-0.6597|-0.5597|-0.8597|-1.1597|-1.5597|-1.5597|-1.8597|-1.5597|-1.5597|-1.4597|-0.8597|-0.6097|-1.6597||0.7944||0.6444|0.6444|0.6444|0.7944|0.5444|0.8444|0.6944|0.1444|1.0444|0.6944|0.9444|1.4444|1.0444|0.3444|0.2444|0.2444|0.2944|0.0444|0.3444|0.5444|0.4944|0.3444|0.3944|0.1944|0.2444|0.5444|1.4444|2.2944|1.7521|2.4163|2.0934|1.0434|1.2434|1.0434|1.9434|1.5649|1.886|-0.1431|-0.5431|-1.1431|-1.2431|-1.7431|-1.4931|-1.759|0.1052|0.0052|0.0552|0.0052|0.1552||0.3552|0.1052|0.5552||0.8052|0.5552|1.2052|0.5552|0.1552|0.5052|0.5552|0.6052|0.7052|1.1052|0.3052|0.6552|1.1052|1.7052|2.3552|1.7052|2.8052|1.8165||1.4665|1.1665|1.7665|1.8817|1.7317|1.8817
09422|103469|/equities/largan-precisi|MSCI_EEM||47.1891|262.1891|262.1891|318.5434|275.8816|-82.4916|-112.4916|-112.4916|-222.4916|||-252.4916|-207.2724|-242.2724|-217.2724|-197.2471|-245.8302|-270.0891|-253.1545|-277.6717|103.203|68.203|188.203|148.203|53.203|93.203|103.203|138.203|48.203|33.203|128.203|108.203|53.203|198.203|203.203||268.203|-74.696|-59.696|-119.696||||||||-199.696|-164.696|-199.696|-159.696|-230.2178|20.6814|5.6814|10.6814|65.6814|80.6814|95.6814|90.6814|105.6814|115.6814|90.6814|95.6814|85.6814|105.6814|85.6814|60.6814|80.6814|85.6814|145.6814|185.6814|130.6814|205.6814|230.6814|190.6814|259.9237||189.525|164.525|194.525|226.6945||96.605|143.5555|138.5555|-96.2506|-126.2506|-116.2506|-131.2506|-132.2229|-133.1455|-113.1455|-110.4395|-145.4883|27.4295|67.4295|87.4295|87.4295|102.4295|107.4295|132.4295|133.5327|159.4808|-45.1287|-70.1287|-110.1287|-65.1287|-135.1287|-176.8097|-183.1219|-141.4894|-106.4894|-106.4894|-126.4894|-96.4894|-136.4894|-131.4894|-141.4894|-165.6182|-135.6182|-165.6182|-170.6182|-169.8536|-179.004|-153.609||-133.609|-93.609|-148.609|-193.609|-222.8989|-189.1036|-214.1036|-251.702|-171.702||145.78|164.7556|209.1729||92.7|67.7|62.7|57.7||27.7|57.7|42.7|67.7|67.7|47.7|22.7|7.7|7.7|32.7|7.7|27.7|67.7|87.7|107.7|125.9963|115.9963|80.9963|60.9963|45.9963|125.9963|121.909|121.909|117.2887|102.2887|92.2887|97.2887|67.2887|97.2887|112.2887|102.2887|127.2887|152.2887|125.7733|145.7733|140.7733|147.5259|122.9144|157.9144|117.9144|77.9144|102.9144|77.9144|52.9144|77.9144|97.9144|137.9144|97.9144|172.9144|212.6827|236.3141|220.0713|-27.6278|-67.6278|-82.6278|-42.6278|-137.6278|-142.6278|-167.6278|-202.9198|18.2322|78.2322|108.2322|108.2322|143.2322|123.2322|93.2322|128.2322|138.2322|68.2322|108.2322|118.2322|143.2322|143.2322|131.3233|101.3233|126.3233|168.4148|137.6418|142.6418|135.9021|140.9021|140.9021|70.9021|90.9021||135.9021|146.0023|118.9709|153.9709|183.9709|142.2167|162.2167|117.2167|107.2167|172.2167|191.0741|207.3137|147.3137|164.7211|129.7211|94.7211|59.7211|69.7211|94.7211|169.7211
09423|49990|/equities/china-longyuan|MSCI_EEM||-0.9077|-0.7245|-0.8545|-0.9239|-0.8488|-0.9208|-0.9004|-0.9404||||-0.9008|-0.9408|-1.0731|-0.9512|0.0786|0.2886|0.4386|0.2586|0.0386|0.2486|0.2786|0.3686|0.2786|0.5786|0.7286|0.8718|0.8653|0.6555|0.5855|0.7328|0.6954|0.653|0.593|0.7056|0.7234|0.5959|0.4459|0.4567|0.5067|0.3467||||0.3267|0.3367|0.4167|0.3167|0.2067|0.2467|0.2067|0.1267|0.1467|0.0867|0.1467|0.3467|0.4367|0.5214|0.2614|0.3214|0.4114|0.4799|0.3974|0.4274|0.4674|-0.0482|-0.0582|-0.0582|-0.0582|-0.0982|-0.1282|-0.0682|-0.1582|-0.1782|-0.1982|-0.2582||-0.3782|-0.3282|-0.3682|||-0.2682|-0.2882|-0.3282|-0.3182|-0.3782|-0.4158|-0.395|-0.305|-0.225|-0.315|-0.305|-0.435|-0.3538|-0.3438|-0.3693|-0.4286|-0.3867|-0.4067|-0.4854|-0.4254|-0.4554|-0.4354|-0.4654|-0.5804|-0.5421|-0.5485|-0.5444|-0.5788|-0.6303|-0.5359|-0.5159|-0.4859|-0.4459|-0.4559|-0.4159|-0.6259|-0.7157|-0.6857|-0.8386|-0.7873||-0.8433|-0.7333|-0.8333|-0.847|0.0083|0.0983|0.1283|0.3983|0.7483|0.6883|0.6383|0.8883|0.6783|0.9883|0.7083||0.7683|0.9081|0.7895||0.8895|0.9128|0.5961|0.4661|0.4061|0.2761|0.3061|0.3661|0.6461|0.4461|0.2361|0.1961|0.5761|0.7461|0.7197|0.6997|0.8974|0.7944|-0.2095|-0.4495|-0.4595|-0.4395|-0.495|-0.505|-0.5813|-0.4613|-0.4613|-0.5013|-0.5716|0.0546|0.2446|0.2546|0.2446|0.1746|0.2446|0.2146|0.2046|0.2246|0.2046|0.1346|0.2046|0.1646|0.1746|0.2746|0.4846|0.4646|0.4746|0.4346|0.5846|0.4446|0.5746|0.2546|0.0546|0.0446|0.1146|0.2846|0.3346|0.3846|0.3546|0.3746|0.5346|0.6746|0.6762|0.6853|0.6253||0.5857|0.3457|0.4957|0.4557|0.2957|0.2257|0.3457|0.2857|0.4657|0.4857|0.6395|0.5395|0.4695|0.5095|0.5795|0.5727|0.5891|0.5099|0.5399|0.3799|0.2099|0.3099|0.3899|0.4999|0.5437|0.4637|0.4637|0.4037|0.6037|0.5619|0.6105|0.5423|0.5623|0.6036|0.5618|0.6126|0.5026|0.3226|0.3226|0.3126||0.1226
09424|13874|/equities/china-gas-holdings|MSCI_EEM||-0.6174|-0.4774|-0.4174|-0.5074|-0.4574|-0.4374|-0.5374|-0.5317||||-0.5217|-0.6017|-0.6908|-0.5817|-0.5417|-0.6652|-0.5869|-0.5569|-0.6649|-0.5671|-0.5671|-0.5471|-0.669|0.102|0.202|0.262|0.182|0.052|0.102|0.422|0.312|0.242|0.392|0.302|0.312|0.312|0.422|0.4817|0.4524|-0.0374||||-0.0074|-0.0374|-0.0774|-0.1374|-0.1374|-0.0774|-0.0974|-0.1674|-0.2374|-0.3774|-0.4074|-0.2874|-0.0874|-0.0974|-0.2174|-0.2274|-0.1774|-0.0274|-0.2674|-0.3074|-0.4574|-0.3574|-0.4174|-0.3574|-0.3374|-0.3374|-0.3674|-0.3074|-0.4874|-0.4899|-0.5276|-0.4296||-0.5201|-0.5951|-0.5462|||-0.4991|-0.5863|-0.5681|-0.5884|-0.6055|-0.6472|-0.5771|-0.5271|-0.5971|-0.7218|-0.6364|-0.7462|0.0158|0.1658|0.2358|0.1758|0.4058|0.0158|0.4458|0.4558|0.5358|0.4458|0.5858|0.3058|0.3858|0.3058|0.3558|0.5358|0.5758|0.4658|0.5858|0.5148|0.4848|0.6775|0.545|0.5543|0.4943|0.4722|0.4322|0.5522||0.603|0.483|0.523|0.553|0.523|0.543|0.6333|0.3533|0.4833|0.4933|0.4033|0.5733|0.4533|-0.0442|-0.3742|-0.3892|-0.4074|-0.4371|-0.4912||-0.5217|-0.4517|-0.2917|-0.4217|-0.3817|-0.3617|-0.3017|-0.2817|-0.3017|-0.1617|-0.1717|-0.2217|-0.1817|-0.2217|-0.3817|-0.3917|-0.3817|-0.3317|-0.4117|-0.4617|-0.4907|-0.5048|-0.4548|-0.5248|-0.5348|-0.4459|-0.551|0.3289|0.2789|0.2689|0.2589|0.3889|0.4789|0.3889|0.4489|0.4589|0.4489|0.3689|0.3489|0.2889|0.3289|0.3289|0.2189|0.3289|0.5089|0.5301|0.6201|0.5106|0.5336|0.4836|0.6046|0.529|0.515|0.4922|0.5486|0.5575|0.4575|0.5395|0.5289|0.5342|0.5542|0.6935|0.6547|0.4247|0.3647||0.1947|0.2147|0.3447|0.3247|0.2847|0.1947|0.3247|0.4247|0.4647|0.5308|0.4747|0.4675|0.4185|0.3485|0.2985|0.2985|0.3085|0.3285|0.3385|0.4185|0.2785|0.2085|0.3585|0.4272|0.3105|0.2605|0.3105|0.3605|0.4405|-0.0114|-0.0914|-0.1014|-0.0614|-0.0814|-0.1014|-0.1214|-0.1714|-0.2114|-0.1914|-0.3014||-0.3514
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||-29.3567|-14.3567||||-19.3567|-23.563|-22.5885|-21.5885||-20.5885|-21.5885|-20.5885|-12.5885|-15.5885|-18.5885|-17.5885|-14.5885|-17.5885|-19.5885|-5.5885|-9.5885|-6.5885|-6.5885|-15.5885|-22.5885|-17.5885|-25.5885|-20.5885|-29.5885|-25.7223|-26.7223|-26.7223||-36.9692|-29.8546|20.9563|20.9563|25.8404|21.7115|20.3908|24.3908|23.9763|25.9763|26.1806|25.1806|32.6451|27.9945|36.6606|20.7932|11.7932|13.7932|20.7932|19.1036|22.9485|16.6961|15.6961|19.6961|18.6961|14.6961|18.6961|10.6961|16.6961|17.3845|16.5384|20.8375|17.8375|17.1528|19.392|18.7133|13.0615|15.0615|13.0615|14.0615|15.0683||||12.2981|11.4059|13.4059|13.4059|13.4059|14.5265|13.5265|9.5265|10.5265|10.5265|10.5265|10.5265|5.5265|10.5265||10.5265|5.5265||6.5265|8.5265|12.5265|13.5265|7.5265|4.5265|9.5265|15.5265|11.5265|12.5265|15.5265|13.5265|16.5265|14.5265|9.5265|17.5265|16.2426|17.2426|18.1457|17.1457|16.1457|15.1457|5.1457|4.1457|4.1457|7.1457|10.1457|7.1457|12.1457|13.9396||13.6552|10.5057|11.5064|10.477|10.477|12.4189|10.6417||9.6417|12.6417|6.6417|6.6417|5.6417|5.6417|6.6417|6.6417|5.6417|7.6417|4.6417|5.6417|6.6417|2.6417|6.6417|8.6417|7.6417|11.6417|7.6417|9.6417|6.6417|7.6417|4.6417|4.6417|4.6417|7.6417|6.6417|12.6417|14.6417|13.6417|8.6417|13.6417|13.6417|12.6417|5.6417|5.6417|5.6417|6.6417|4.6417|8.6417|12.6417|14.6417|15.9954|||11.9954|12.9954|14.375|13.375|8.375|6.375|9.375|6.375|10.375||11.375|12.375|15.4166|12.9446|13.9446|14.9446|16.2718|15.1354|17.8726|-1.6283|-3.6283||-5.6283|-5.6283|-2.6283|-10.6283|-9.6283|-8.6283|-6.6283|-11.6283|-19.6283|-7.6283|-10.6283|-11.6283|-15.6283|-20.6283|-21.0314|-17.8682|-17.0202|-18.6892|-17.2102|1.0219|7.0219|3.0219|4.0219|5.0219|8.0219|8.0219|||1.0219|2.0219|3.0219|7.0219|9.0219|8.0219|12.0219|12.0219|9.0219|9.0219|4.0219|11.0219|17.0219|18.0219||18.0219|20.0219|19.0799|17.7554||17.1727
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||-13.7532|-12.7532|-16.7532|-17.7532|-30.7532|-20.7532|-31.2532|-33.2532|-45.2532|||-44.2912|-38.2912|-46.2912|-30.7912|-32.2912|-22.7912|-30.7912|-46.2912|-48.7912|-33.7912|-44.2912|-28.7912|-1.7912|-48.7912|-46.6013|-51.7793|-38.8906|-46.8906|-42.8906|-47.8785|-55.8094|-58.1771|19.0729|44.0729||54.0729|28.8588|33.0097|24.733||||||||32.9256|-15.1833|-18.1833|-24.1833|-33.5925|-30.6467|-28.6467|-25.6467|-10.6467|-13.6467|-11.6467|-12.6467|-20.6467|-27.6467|-34.1074|-32.5638|-30.7375|-31.5954|-25.5954|-21.5954|-16.5954|-32.5954|-33.5954|-29.5954|-38.266|-33.266|-33.8345|-31.8345|-37.4828||-39.8142|-41.0917|-35.0917|-38.6625||-37.6625|-42.4028|-44.2809|-36.4788||0.4287|12.4287|17.4287|10.4287|7.4287|13.4287|6.4287|9.4287|3.4287|3.4287|1.4287|4.4287|4.4287|25.4287|17.4287|20.4287|17.4287|33.4287|45.4208|41.6898|38.1204|31.1204|39.1204|-8.3727|-22.3727|-17.3727|-20.3727|-9.3727|-13.3727|-12.3727|-18.3727|-16.3727|-23.3727|-31.6919|-32.7147|-23.7147|-23.7147|-20.7147||-17.7147|-17.7147|-24.7147|-29.7147|-21.7147|-26.7147|-32.9608|1.1504|2.1504||10.1504|8.1504|7.1504||3.1504|8.1504|11.1504|20.1504||15.1504|23.1504|20.1504|9.1504|14.1504|5.1504|18.1504|17.1504|19.1504|26.1504|41.8337|28.2597|30.9564|26.9564|26.1738|19.061|16.061|12.061|13.061|12.061|8.061|14.061|10.061|18.061|29.061|21.061|26.061|16.061|18.061|18.061|15.061|17.061|18.061|13.061|10.061|10.061|19.061|11.061|8.061|7.061|2.061|9.061|21.061|15.061|21.061|20.061|17.061|25.061|3.061|9.061|12.061|6.061|7.061|9.061|16.061|17.061|17.061|19.061|18.061|22.061|22.061|29.061|22.061|41.061|-12.005|-3.005|-9.005|-16.005|-21.005|-39.005|-42.2834|-37.2593|-32.2325|-38.2305|-32.2305|-33.2305|-37.4228|-37.1364|-40.1252|-43.1252|-44.3058|-46.3953|-53.9948|-51.6231|-40.6231||-13.6231|-29.6231|-33.6231|-25.6231|-25.6231|-10.6231|-7.6231|-40.6231|0.1994|14.1994|9.1994|32.1994|31.1994|35.1994|36.6741|26.6741|31.6741|40.6379|35.2643|37.2937
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||-0.9135|-1.0135||||-1.0135|-0.8135|-0.5135|-0.7135||-0.6135|-0.6135|-0.5135|-0.8135|-1.2135|-1.3039|-1.4821|-1.2452|-1.5452|-1.7113|-1.235|-1.735|-1.7222|-1.5912|-1.6912|-1.6912|-1.7912|-2.118|-2.1367|-1.7185|-2.0373|-1.9787|-1.8787||0.0715|1.0715|1.1715|0.7715|0.6715|0.7715|1.3715|1.6715|1.3961|1.5957|1.5174|1.3916|1.3732|1.1732|1.1732|1.2732|1.6647|1.5552|1.0992|0.8992|1.0992|1.2992|1.2992|1.1992|1.1992|1.3992|1.1992|1.2992|1.5992|1.8435|1.8095|-0.3751|-0.7751|-1.2751|-1.6751|-1.5835|0.326|0.826|0.926|0.726|0.826||||0.726|0.826|1.026|1.026|1.226|0.826|0.926|1.126|0.826|1.226|1.126|1.526|1.526|-0.2974||-0.5974|-0.8974||-0.9974|-0.7974|-0.6974|-0.7974|-0.7974|-0.8974|-1.3974|-1.1974|-1.1974|-0.9974|-0.8974|-0.5974|-0.6974|-0.4974|-0.1974|-0.0974|-0.9974|-1.2974|-1.1974|-1.386|-1.2956|-1.2062|-1.318|-1.2956|-1.2956|-1.2761|-1.2761|-1.5345|-1.4939|-1.1861||-0.7861|-0.8861|-1.0861|-1.0861|-0.8586|-1.0586|-0.9586||-0.7586|-0.8586|-0.9586|-0.6586|-1.0586|-0.8206|-0.8452|-0.8724|-0.7693|-0.9492|-0.9492|-0.8731|-0.9731|-1.0479|-1.0865|-1.1116|-0.7116|-0.8116|-0.7116|-0.8116|-0.8116|-0.9116|-0.7116|-1.1116|-1.1968|-0.9968|-1.2968|-1.3968|-1.3528|-1.3528|-1.5198|-1.4574|-1.4574|-1.5574|0.0837|0.1837|0.2837|0.4837|0.1837|0.2837|0.0837|0.8837|2.0837|||1.3383|1.4383|1.6383|1.9814|1.2006|0.9006|1.5006|1.7006|-0.2042||-0.5042|-0.4042|-0.4042|-0.8042|-0.4042|-0.1042|-0.0042|-0.4042|-0.6042|-0.9042|-1.5042||-1.5042|-1.4657|-1.5675|-1.4435|-1.4435|-1.1435|-0.7435|-0.9435|-1.3435|-1.1435|-0.9435|-1.0435|-1.4435|-1.5872|-1.958|-1.3485|-1.0485|-1.2485|-1.3485|-1.3198|-1.2198|-1.3198|-1.6198|-1.2442|-1.6214|-1.7349|||-1.6054|-1.7011|-1.7011|-1.7346|-1.7773|-2.0026|-1.864|-1.9044|0.2384|0.2384|0.7384|0.8384|1.4384|1.3384||1.4384|1.4384|2.0094|1.416||1.64
09429|103393|/equities/yang-ming-mari|MSCI_EEM||-3.7764|-3.7128|-3.2128|-4.3128|-4.5976|-4.2639|-4.9599|-5.0722|-5.5302|||-5.8835|-5.8928|-6.9976|-6.6528|-7.2809|-7.6921|-6.5921|-7.8921|-8.019|-7.1044|-9.0216|-7.324|-8.4878|-9.1531|-9.5066|2.326|1.126|0.226|1.826|0.926|0.226|3.826|7.7066|3.3185||3.5761|3.3123|3.2693|3.7714||||||||-2.1921|-2.6921|-3.2921|-3.2921|-3.3857|-3.3857|-3.7857|-3.9452|-4.2818|1.2797|1.3797|0.4797|0.8797|0.8797|2.0797|1.7797|1.6797|0.5797|1.0797|2.0797|1.9797|1.9797|2.6797|2.7797|2.8797|4.3541|2.2541|1.6541|2.7541||2.4541|3.0541|3.3541|3.6601||3.689|-0.8824|-0.9824|-1.3824|-2.9824|-2.0824|-2.1824|-2.3824|-2.8824|-2.9824|-3.2138|-3.682|-3.5689|-4.0359|-3.2359|-3.8359|-3.8437|-3.4437|-3.8437|-3.7437|-3.3437|-4.5437|-3.5437|-4.8437|-4.9986|-5.3762|-5.568|-4.2923|-3.7643|-3.2643|-3.3643|-4.7643|-5.2492|0.1922|0.8922|0.3922|1.0922|2.3922|3.3922|5.8922|4.8191|4.1157|4.0185||3.7185|3.6185|3.5185|3.7185|3.8185|3.1575|3.0575|6.5575|-2.4756||-3.1174|-2.9804|-3.2751||-3.0751|-3.5751|-3.7668|-3.5575||-4.0306|-3.3878|-3.3878|-3.442|-3.0904|-1.8904|-2.8904|-2.8904|-2.9904|-3.1116|-2.6116|-3.924|-3.1378|-3.4114|-2.8114|-2.6114|-2.5114|-3.1114|-3.6404|-4.3171|-3.8191|-3.163|-3.363|-3.2367|-3.3019|-3.6521|-2.7162|-2.9162|-3.4013|-2.8256|-2.6256|-2.2256|-2.2256|-2.2256|-3.4256|-3.1113|-3.6113|-3.8588|-3.7587|-3.8588|-3.5431|-4.2756|-4.0507|-4.723|-4.6245|-3.8245|-3.8245|-4.5245|-5.7245|-5.1105|-5.5242|-5.0242|-4.7242|-6.0242|-5.9158|-6.3565|-7.4516|-6.5963|-5.0681|-4.2758|-3.7758|-3.2758|-4.0758|-4.4758|-6.0758|-5.2898|-6.4442|-6.146|-5.646|-6.846|-6.2902|-5.1902|-4.0902|-3.0902|-5.6902|-5.1902|-7.2902|-7.628|-7.7589|-9.0932|-9.1258|-10.9842|2.3569|3.8569|2.9569||3.4569|5.157|5.8569|6.8569|7.5569|10.7569|7.157|7.5845|7.3845|8.605|5.5611|6.8346|5.8829|4.6976|5.3751|5.352|5.852|6.6101|5.8101|6.3101
09430|103445|/equities/taishin-fhc|MSCI_EEM||-0.8928|-0.2428|-0.5928|-0.7428|-1.0428|-0.6428|-0.5428|-0.4928|-0.8428|||-0.8428|-1.1428|-2.0428|0.0868|0.3868|0.4868|0.7868|0.4868|0.2368|0.9868|0.7868|0.9368|1.3868|1.1368|1.0868|0.9868|0.6868|0.6368|0.2868|0.7368|0.8868|0.4868|1.6368|1.1868||1.9368|1.3242|1.7333|1.7333||||||||1.3758|1.5843|1.6492|1.682|1.432|1.4423|1.1423|0.7423|1.0923|1.2423|1.2423|1.5923|1.331|0.581|0.531|0.531|1.331|1.965|1.2028|1.3198|1.1756|0.9756|0.8256|0.7756|0.6756|0.7756|0.8256|0.9256|0.3256||0.3256|0.4756|0.3256|0.5256||0.6756|0.8256|1.1256|1.3256|1.2256|1.7368|1.4047|0.7777|0.8277|0.8086|0.7818|0.9482|0.7982|1.0174|1.1721|-0.3719|-0.3219|-0.7719|-1.0719|-0.6191|-0.7191|-0.6691|-0.7691|-0.9191|-0.7745|-0.9245|-0.9995|0.2864|0.3364|0.4364|0.5864|0.7364|0.3864|0.3864|0.4864|0.5364|0.4364|0.3864|0.1364|0.3364|0.4364|0.4364|0.6864||0.9364|1.1864|1.2208|1.2708|0.9208|1.1708|1.5093|0.9186|0.6817||0.9317|0.7185|0.9284||0.7784|0.7284|0.7982|0.7591||0.618|0.518|0.6895|0.8133|0.6977|0.5477|0.7477|0.5477|0.7477|0.7475|0.7333|0.662|0.7772|0.7992|0.6992|0.6992|0.8492|0.9075|-0.2586|-0.5086|-0.6586|-0.5586|-0.6586|-0.8086|-0.5086|-0.6086|-0.5086|-0.6086|-0.6586|-0.6086|-0.6586|-0.5086|-0.7586|-0.9586|-0.854|-0.9051|-0.9051|-0.8051|-0.8551|-0.9051|-1.1551|-1.189|-1.21|-1.4638|-1.56|-1.46|-1.7667|0.7693|0.6693|0.9693|1.3693|1.7693|1.6155|1.5655|2.0505|2.2145|1.3939|-0.4355|-0.4855|-0.6355|-0.7355|-0.5355|-0.6855|-0.9355|-0.9867|-0.8384|-0.9384|-0.9884|-1.1455|-1.0728|0.108|0.308|0.458|0.358|0.458|0.358|0.458|0.308|0.508|0.558|0.658|0.408|0.408|0.358|0.258||0.808|0.808|0.808|0.9256|1.0479|0.7129|0.7629|0.7129|0.7629|1.0199|0.9332|0.8373|0.7873|0.7373|0.6373|0.5373|0.5373|0.3873|0.2373|0.8873
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||1.0024|1.2024|0.8024|0.9024|1.1024|1.2024|1.4276|1.6668|-0.2003|||-0.8503|-0.9503|-1.5003|-1.5309|-1.3205|-1.3705|-0.8205|-1.3705|-1.3705|-1.3663|-1.5163|-0.8163|-0.8163|-0.9663|-1.3663|-1.4663|-1.3163|-1.5663|-1.9163|-1.7153|-1.9053|-2.3053|1.3449|1.1449||1.9449|1.161|1.3483|1.3482||||||||1.1618|1.0048|1.1137|0.6916|0.7916|0.974|0.8548|0.6048|0.6548|0.7548|0.6548|0.7548|0.9975|0.5475|0.4475|0.4975|0.7975|1.0445|0.8605|0.6783|0.6589|0.8089|0.8089|0.6089|0.7589|0.6089|0.6589|0.6089|0.3589||0.4089|0.6589|0.7589|0.5089||0.7089|0.8589|0.9089|0.9884|0.7884|0.8884|0.776|0.8719|0.7719|0.9215|0.5378|0.7753|0.7587|-0.0121|-0.0621|-0.2121|-0.2121|-0.4121|-0.3121|-0.1621|-0.2121|-0.5121|-0.5621|-0.8621|-0.6273|-0.8803|0.0081|0.3081|0.5081|0.6581|0.5895|0.6384|0.6717|0.3717|0.5217|0.3717|0.5717|0.6717|0.5217|0.5717|0.6217|0.6717|0.7217||0.8574|0.8749|0.6505|0.6005|0.6505|0.7005|0.9894|-0.1188|-0.3188||-0.2688|-0.4188|-0.5188||-0.5188|-0.3688|-0.5188|-0.4688||-0.6188|-0.707|-0.6939|-0.7299|-0.6299|-0.5299|-0.6332|-0.6952|-0.7012|-0.6511|-0.5511|-0.8511|-0.6594|-0.7094|-0.6594|-0.707|-0.657|-0.6792|-0.4292|-0.6292|-0.8075|0.0499|0.1984|0.2479|0.4955|0.3964|0.6539|0.4341|0.5841|0.6712|0.6311|-0.0392|-0.1392|-0.2392|-0.3392|-0.2892|-0.3892|-0.3892|-0.4892|-0.5392|-0.5892|-0.6914|-0.5414|-0.7914|-0.7877|-0.7379|-0.6879|-0.6379|-0.8379|-0.6879|-0.5879|-0.5879|-0.6379|-0.8379|-0.6879|-0.7879|-0.9879|-1.2032|-1.3647|-1.0533|-1.4033|-1.1925|-1.4574|-1.0574|-1.4574|-0.8643|-0.5643|-0.8643|-1.0643|-1.0643|-1.3853|-1.167|-0.917|-1.117|-0.967|-1.167|-0.967|-1.217|0.3011|0.8011|0.8511|0.6011|0.8511|0.6011|0.2511||0.5011|0.5011|0.6511|1.0011|0.9818|1.0797|1.0318|0.9318|0.9992|1.2297|0.9969|1.1021|-0.1014|-0.3514|-0.3514|-0.4514|-0.6514|-0.4514|-0.6014|-0.1014
09432|13206|/equities/industries-qat|MSCI_EEM||0.7037|0.8119|0.8683|0.8258|0.8258|0.6758|0.8558|0.8258|-0.257|-0.097|-0.457|-0.447|-0.457|-0.867|-0.907|-0.95|-0.9317|-0.9841|-1.0207||||-0.8503|-0.7403|-0.9803|-0.7103|-0.9303|-0.8658|-0.3558|-0.8658|-0.7614|-0.7587|-0.4587|-0.4187|-0.6487||-0.4619|-0.4019|-0.4955|-0.4255|-0.4955|-0.4561|-0.3961|-0.4661|-0.6468|0.0781|0.1781|0.4581||0.4481|0.4281|0.2881|0.2481|0.4081|0.4281|0.3181|0.3981|0.4768|0.3547|0.3552|0.3152|0.4552|0.3775|0.4555|0.4606|-0.176|-0.266|-0.226|-0.246|-0.226|-0.276|-0.336|-0.246|-0.186|-0.206|-0.346||-0.4328|-0.4237|-0.4116|-0.3416|-0.3316|-0.3116|-0.2716|-0.2916|-0.4816||-0.6616|-0.4496|-0.3696|-0.2996|-0.1996|-0.3896|-0.4996|-0.4296|-0.5084|-0.5641|-0.5341|-0.5301|-0.6356|-0.6263|-0.6341|-0.5841|-0.5712|-0.5112|-0.4912|-0.6012|-0.3312|-0.6912|-0.6585|0.1217|0.4117|0.3817|0.5269|0.5432|0.4813|0.4966|0.4766|0.4766|0.4466|0.4366|0.5404|0.5804|0.6304|0.5155|0.6244|-0.1554|-0.1754|-0.2454|-0.2954|-0.2254|-0.2654|-0.5654|-0.581|-0.5567|-0.4813|-0.5292|-0.5942|-0.5163|-0.4736|-0.4836|-0.5736|-0.3936|-0.4736|-0.5036|-0.5036|-0.5559|-0.4459|-0.4059|-0.3459|-0.1559|-0.1259|-0.2859|-0.3459|-0.3559|-0.1359|-0.1659|-0.4359|-0.4119|-0.5219|-0.5716|-0.5845|-0.6172|-0.5358|-0.5692|-0.5258|-0.5007|-0.2107|-0.1907|-0.4507|-0.3807|-0.4507|0.0196|0.0796|0.0796|0.2796|0.4296|0.3796|0.2696|0.2996|0.2296|0.4896|0.4906|0.404|0.344|0.314|0.494|0.4283|0.4025|0.4025|0.4425|0.4167|0.5052|0.488|0.4755|0.5223|0.4514|0.4865|0.5369|0.3969|0.4969|0.5366|0.4262|0.5291|0.5135|0.4822|0.6013|0.5234|0.4134|0.4534|0.6022|0.5768|0.5426|0.6146|-0.1203|-0.2203|-0.2403|-0.1403|-0.1703|-0.5003|-0.6103|-0.5428|-0.3728|-0.3428||||-0.3728|-0.3728|-0.6728|-0.6231|-0.7431|-0.4731|-0.3731|-0.2331|-0.2531|-0.1931|-0.1731|-0.0531|-0.2431|-0.4031|-0.4431|-0.4231|-0.4831|-0.3931|-0.5431|-0.5931|-0.5931|-0.5831|-0.5431|-0.4231
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||2.2873|2.3176|2.6504|2.1132|2.1447|1.4847|1.5447|2.1947|2.6314|2.1954||2.3112|2.2412|-0.9066|-1.8666|-1.7166|-2.2066|-1.4266|-2.2466|-2.349|-2.0706|-1.5506|-1.3306|-1.1406|-1.1006|-1.7906|-1.2906|-1.0906|-0.7006|-1.0406|-0.6206|-0.8606|-0.8906|-2.4406|0.5178|1.3178|1.7878|1.4878|1.4678|1.8178|2.1378|2.1778|2.4226|2.5153||2.5053|1.9454|2.2054|2.7254|2.5526|-0.1404|-1.1604|-1.1404|-1.7104|-1.8404|-2.1222|-1.8524|-2.2418|-2.3918|-2.0311|0.5117|0.5517|1.0217|1.0917||0.7617|1.0017|1.7917|1.5643|1.2343|1.3943|1.3443|1.8743|-0.8263|-0.9363|-1.6963||-1.3863|-1.3963|-1.2063|-0.6963||-0.4463|-1.5463|-1.3163|-0.9863|-1.8463|-1.8063|-2.0263|-2.1423|-2.256|-2.206|-1.9505|-2.0806|-2.1317|-2.1958|-1.7458|-1.9458|-2.2348|-2.4085|-1.8872||-2.3272|-2.458|-2.7073|-2.6173|-3.0167|-2.7267|-3.068|-3.2525|-3.295|-3.5083|-3.4104|-3.6392|-3.7492|-3.9633|-3.8159|-3.5899|-3.0316|-2.1716|-2.7916|-3.4016|-3.6016|-3.9654|-3.6305|-4.6046|-3.7856|-3.1661|-3.1061|-3.5161|-3.9661|-4.3752|-4.1176|-4.1076|-3.6713|-4.7136|1.7592|2.7492|1.9492|2.3692|2.8092|2.9092|3.6667|-0.0043|-0.9643|-2.2743|-2.2643|-1.4043|-1.8243|-0.7443|-1.2443|-0.8943|-1.3143|-1.5943|-1.9743|-1.0943|-1.4143|-5.4943|-2.4501|-2.6101|-3.1801|-3.9401|-4.6823|-2.6423||-2.8823|-3.7623|-4.658|-3.912|-4.162|-3.152|-4.202|-4.7284|-3.4425|-3.1925|-3.1525|-3.9525|-3.2525|-4.5725|-4.7884|-4.4884|-5.3684|2.0926|2.8826|1.4226|0.1926|1.1726|1.9426|3.8826|3.6924|3.5507|4.1507|4.0868|-0.3274|-2.6674|-3.7574|-1.3174|-1.8574|-2.1374|-3.0474|-4.5974|-4.4632|-3.34|-4.06|-4.2725||-3.3525|-4.2625|-4.5825|-4.7825|-5.0125|-4.1575|-3.3875|-2.7675|-4.3375|-5.7975||-5.3001|-5.4974|1.5107|1.8807|3.9107|4.7148|4.5747|4.0527|4.2927|4.0825|4.9967|2.6508|2.7108|1.6608|2.8308|1.8008|2.5408||2.8408|4.0208|4.1108|4.4502|4.8102|-1.7269|-3.9069|-4.7909|-4.453|-3.8245|-3.9845|-4.0845|-4.8645|-5.1353|-3.5653|-3.3353
09434|941316|/equities/ad-commercial|MSCI_EEM||-0.8034|-0.7234|-0.7434|-0.8834|-0.9234|-0.6234|-0.7234|-0.5234|-1.1834|-1.0434|-1.1234|-1.3034|-1.2434|-1.5634|-1.4434|-1.2834|-1.3834|-1.0834|-1.9434|-1.8794|||-1.2594|-1.6994|-1.4194|-1.8739|-1.2739|-0.5939|-0.4139|-1.5139|-1.4543|-1.3537|-1.1307|||0.0617|0.6617|0.6017|0.4017|0.3617|0.3017|0.5017|0.7817|0.4017|0.4617|0.5217|0.5017|0.4017|0.3017|0.3617|0.7017|0.6017|0.7617|0.3417|0.4017|0.1217|1.0017|1.3263|1.2337|0.9547|1.1147|1.0941|0.8836|0.7436|0.6236|0.8036|1.0473|0.8159|0.991|0.7733|0.8848|0.9248|0.9248|0.6048|0.4848|0.4248||0.4248|0.5248|0.7248|0.5848|0.8048|0.8848|1.0821|1.1464|0.8664|1.0464|0.6664|0.6664|0.5664|0.4064|0.7064|0.8664|0.8664|0.9064|1.1064|1.336|1.6411|||-0.4473|-1.0873|-0.8673|-0.8673|-0.8873|-0.6873|-0.3473|-0.8473|-0.7073|-1.0473|-0.9615|-1.0317|-1.083|-1.1466|-1.2609|-1.1209|-1.4143|0.0813|0.2413|0.1213|0.0013|0.4813|0.6013|0.6013|1.0413|1.052|0.832|1.292|1.1667|-0.3234|-0.5034|-0.4634|-0.6434|-0.5234|-0.4034|-0.6234|-0.4034|-0.3434|-0.5434|-0.5034|-0.3034|-0.5634|-0.7034|-0.5834|-0.8634|-0.8634|-0.9034|-1.5634|0.3842|0.6242|0.8642|1.1842|0.7242|1.1642|1.5658|-0.4886|-0.9686|-1.2886|-1.5285|-1.7661||-1.0468|-0.9068|-0.9268|-1.1842|-1.0269|-1.2699|0.4386|0.4586|0.4786|0.5986|0.8786|0.7386|0.4386|0.6586|0.4586|0.7986|0.8586|0.9386|0.8386|0.7386|0.4986|0.5386|0.5986|0.5586|0.6586|1.2186|1.1786|1.3586|1.1386|1.4462|1.3191|0.9391|0.9691|0.9691|1.0291|1.2156|1.3252|1.5713|0.9059|1.0665|1.0517|1.1808|0.9155|1.0555|1.2317|1.0179|0.9379|1.0379|1.3699||1.2121|1.1246|1.3673|-0.6287|-0.8887|-0.9487|-0.8771|-0.8371|-0.7971|-0.8571|0.2058|0.6658|0.8258|0.7458|||0.8858|0.7058|0.4858|0.4658|0.7858|0.9858|0.7298|0.3898|0.6298|0.5698|0.6298|0.8498|0.8843|0.987|1.0677|0.8554|0.8754|1.1426|1.0451|0.9324|1.1282|1.1069|1.1532|1.2464
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||5.6849|13.3849|13.9777|14.8196|13.5681|14.8681|17.5867|13.752||||14.7188|16.982|14.6523|-2.0799|-0.5799|-2.8799|-3.9799|-2.5799|-13.4799|-12.1698|-11.3698|-8.9698|-10.3698|-11.7698|-13.8442|-13.8504|-11.8504|-11.0504|-12.8504|-11.3399|-14.8399|-14.4399|-15.1498|-14.7109|-11.951|-16.4789|5.1934|5.9934|11.5934|10.2318||||11.1318|9.3318|12.6318|12.9631|12.4169|7.6169|6.8169|4.9169|1.3169|2.0169|1.0169|2.8169|7.2169|5.2169|5.2169|5.8169|5.7169|4.8169|5.7169|5.3169|10.2169|12.6169|12.6132|11.7369|14.0576|9.5372|10.3372|12.0025|13.8361|-3.5007|-5.1008|-8.3007||-10.6219|-9.3719|-9.5429|||-10.6929|-10.7929|-8.7429|-6.0429|-7.5429|-8.5429|-8.4429|-7.3429|-4.7429|-4.8429|-5.5429|-5.2429|-6.3429|-6.8429|-7.1429|-12.4429|-13.8477|-11.4641|-13.8327|-9.8327|-6.3327|-7.8327|-8.3327|-13.5327|-8.6327|-10.3327|-11.2327|-10.4327|-9.8327|-9.8327|-13.7327|-14.0744|-12.6744|-12.7744|-10.6744|-13.4744|-17.0827|-16.2632|-11.3632|-11.4632||-7.2632|-4.9632|-9.4632|-13.6632|-13.9632|-14.3632|-15.7632|-18.2632|-13.9632|-15.3632|-19.6036|-16.3318|6.0522|13.0522|14.0136|13.6595|14.1303|15.4303|18.3169||16.3936|7.4936|5.2936|8.9936|6.8936|7.3936|11.0936|7.9936|9.4936|11.2936|7.7936|9.4936|8.3936|6.2936|12.7936|11.7936|15.0936|11.2936|6.6936|15.2936|14.7707|18.6785|-4.3894|-10.9894|-10.2894|-7.5894|-5.6894|-9.0894|-9.8894|-10.9894|-11.2894|-5.7894|-4.6894|-4.9894|-5.9894|-12.1894|-10.7894|-13.1394|-12.9428|-8.4428|-9.7428|-12.7428|1.3009|5.3009|11.6009|16.001|10.1511|9.7207|10.498|8.82|7.825|7.8766|9.3266|9.5101|8.6084|9.3288|9.3681|9.9118|7.7909|7.319|8.269|7.619|8.469|7.6219|7.8719||7.9614|5.3614|6.7114|8.0614|6.7114|3.6614|3.0614|2.4614|4.2114|5.8114|8.7114|9.0114|9.8154|8.1144|7.8937|8.8736|7.0596|7.0096|8.5096|8.1912|7.8188|7.2188|10.0809|5.481|5.631|4.781|6.781|7.8649|7.1249|7.6138|6.4221|6.7721|7.3721|8.9907|7.4545|8.479|6.7889|7.1866|6.645|8.395||11.6167
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||1.1397|1.0597|1.1397|1.3997|-0.3365|-0.3065|-0.5365|-0.5165|-0.9565|-1.0565||-1.3365|-1.3065|-1.1765|-1.5294|-1.4943|-1.6954|-1.3981|-1.6781|-1.7668|-1.7203|-1.6892|-1.484|-1.014|-1.124|-1.294|-1.574|-0.994|-1.294|-1.404|-1.354|-1.724|-0.974|-1.444|-1.2|-1.58|-1.63|-0.8173|-1.3373|-1.6182|-1.2712|-1.4212|-1.5694|-1.8071||-1.5679|-1.6622|-0.5522|-0.9122|-0.7022|-0.6822|-0.9722|-1.0722|-1.3922|0.1716|0.4916|1.1116|1.1995|0.9297|1.1297|1.1897|1.2557|1.3625|1.0964||1.1824|1.3024|1.0724|0.7924|1.4124|0.7924|1.0724|0.5724|1.1324|1.2808|-0.7435||-1.0435|-1.2028|-1.0169|-0.9515||-1.1315|-1.2215|-1.0647|-1.2047|-1.2925|0.0505|0.1505|0.2805|0.9605|1.2005|1.013|0.413|1.073|1.2667|0.8947|0.7247|0.8247|0.7447|1.3247||1.3054|1.5054|1.4876|1.6676|-0.0667|-0.2867|-0.4567|-0.4167|-0.2367|-0.3367|-0.4067|-0.6767|-0.9567|-1.4867|-1.8397|-1.8157|-1.6397|-1.5694|-1.4426|-1.6702|-1.6148|-1.4248|-1.6763|-1.8163|-1.4058|-1.3758|-1.3358|-1.0858|-1.5558|-1.6175|-1.5675|-1.6875|-1.8875|-2.2475|-1.6468|-1.5068|-1.9814|-1.5488|-1.8533|-1.6033|-1.2533|-1.5533|-0.3433|-1.1033|-1.2033|-1.3333|-1.8233|0.4025|0.8025|1.1325|1.4225|1.3873|1.0873|1.4673|1.6209|1.4684|1.4684|1.4535|1.6306|-0.3827|-0.4827|-0.5027||-1.3627|-1.4327|-1.1527|-0.3627|-0.1227|-0.4127|-0.6127|-0.5727|-0.9427|-0.8927|-0.6127|-0.5527|-0.5627|-1.0227|-1.2227|-1.3827|-1.3427|-1.4227|-1.5286|-1.6468|-1.3358|-1.269|-1.4151|0.3149|0.7749|0.8849|1.1249|1.3157|1.4534|1.1634|0.9134|0.9834|0.8034|1.1034|1.1534|0.6034|1.5734|-0.7265|-0.9365|-0.9365||-1.3165|-1.3365|-1.3284|-1.711|-1.0374|-1.1374|-1.2474|-1.1274|-1.4874|-1.6991||-1.6194|-0.8294|-0.5594|-1.2794|-0.7594|-0.7194|-0.4694|-0.9094|-0.9594|-0.9694|-1.0694|-1.3894|-1.7494|-1.6017|-1.4317|-1.6517|-1.7217||-1.8039|-1.9139|-2.3166|-2.128|0.2717|0.4517|0.3817|1.4517|1.2217|1.0617|0.5217|0.5417|0.8117|1.7717|2.0517|2.0117
09437|13889|/equities/picc-property---casualty|MSCI_EEM||-1.3147|-1.2219|-1.2486|-1.2386|-1.3786|-1.2098|-1.3098|-1.2698||||-1.4998|-1.3898|-1.7498|-1.5198|-1.2098|-1.2218|-0.8818|-1.0818|-1.6118|-1.4712|-1.1212|-0.9812|-1.0612|-0.9412|-0.9612|-1.3212|-1.1691|-1.059|-1.4591|-1.0784|-1.2684|-1.3284|-1.1963|-1.1063|-0.7963|-0.8563|-0.3963|-0.4763|-0.0563|-0.4763||||-0.3263|-0.4163|-0.1463|-0.6763|-0.4863|-0.5663|-1.1563|-1.0963|-1.1463|-1.2263|-1.1863|-0.7963|-0.5963|-0.6563|-1.2563|-1.4453|-1.3482|-1.4874|-1.3182|-1.3977|-1.4977|-1.5639|-1.3739|-1.1239|-1.1738|-1.4539|-1.1339|-1.1938|-0.6239|-0.2638|-0.7538|-1.1738||-1.3721|-1.4067|-1.5911|||-1.3711|-1.3879|-1.3279|-1.3479|-1.5079|-1.4949|-1.959|-1.349|-1.349|-1.559|-1.5578|-1.697|-1.3142|-1.2742|-1.7042|-1.8366|-1.1266|-1.6966|-1.6723|-1.4281|-1.4367|-1.4966|-1.7041|-1.794|0.4406|0.4306|0.4706|1.0406|0.7906|1.2706|1.2606|0.6606|1.1706|1.3206|1.0606|0.4706|0.3406|0.7306|0.4006|1.0006||1.3906|1.4106|1.5924|1.6082|1.518|1.5239|1.4354|1.3482|1.5608|1.606|-0.6006|-0.7606|-0.3106|-0.2806|-0.8106|-0.8506|-0.8506|-0.9006|-0.7906||-1.1106|-0.9906|-1.2206|-1.4406|-1.4496|-1.6223|-1.7942|-1.4325|-1.9227|0.4207|0.4307|0.8807|1.1307|1.0307|1.3207|0.7107|0.5507|0.5007|0.5507|0.8007|0.9207|0.7107|1.1407|1.1707|1.1409|1.2409|1.0309|1.3809|1.1509|1.3109|1.5109|1.6771|1.4785|1.7605|1.4173|1.4114|0.9011|1.1411|1.2478|0.9078|1.0678|1.1653|1.0668|1.1668|1.3268|1.2268|1.3468|1.2765|1.5094|1.1444|0.9044|0.7044|0.7844|0.6244|0.7044|0.6644|0.8644|0.8644|0.4444|0.1044|0.5044|0.6644|0.4444|0.7444|0.7444||0.5244|0.8044|1.1844|1.4044|1.5916|1.0776|0.7376|0.4776|0.4376|0.6776|0.7776|0.8976|0.8176|1.0976|1.1343|0.8743|0.9543|1.2343|0.7143|1.4143|0.8343|0.7943|0.8743|1.1143|1.0092|1.0836|0.997|1.177|1.2978|1.2506|1.1506|1.1706|1.3706|1.7573|-0.3032|-0.2032|-0.3632|-0.4632|-0.7032|-0.3032||-0.1832
09438|103293|/equities/au-optronics|MSCI_EEM||2.5643|3.4143|3.4381|3.9756|2.9671|3.1171|3.8496|2.4981|1.6981|||2.2981|1.6663|0.2163|0.0163|0.1163|0.5163|0.7163|0.3663|0.5663|1.3163|1.4663|1.9163|1.6163|1.4163|2.2663|2.9663|2.5101|1.5601|1.4601|1.7101|1.1601|0.8101|1.6101|2.7101||2.4601|1.9601|2.5158|2.1158||||||||2.8454|-1.2357|-0.9857|-0.7857|-0.3857|-0.8357|-2.1857|-2.6758|-2.5397|-2.6886|-3.0595|-2.9308|-2.1308|-2.3308|-2.0308|-1.4808|-0.7808|-0.1308|-1.6808|-2.1308|-2.2308|-2.2308|-2.0808|-2.8808|1.064|2.114|1.9989|1.896|1.3274||0.9774|1.1616|-0.1565|-0.5565||-0.5065|-0.6565|-0.7065|-0.7065|-0.8065|-0.6565|-0.6565|-0.5065|-0.6065|-0.5565|-0.3565|-0.6565|-0.3565|-0.3065|-0.1065|-0.3065|-0.6065|-0.6065|-0.3565|-0.4565|-0.6565|-0.9065|-1.1065|-1.1933|-0.9898|-1.2276|-1.3223|-1.3192|-1.1713|-0.8748|-1.0248|-1.1831|-1.0163|-0.9163|-1.0663|-1.1163|-1.3765|-1.3294|-1.3716|-1.2545|0.195|0.245|0.345||0.345|0.295|0.195|0.395|0.345|0.395|0.295|0.345|0.695||1.145|1.31|1.21||1.01|1.01|0.96|0.86||0.86|1.31|1.1215|1.2215|1.0215|1.0715|1.2215|1.4156|0.6907|0.4907|0.5407|0.2907|0.5407|0.4407|0.4907|0.2907|0.2907|0.2407|0.2907|0.5407|0.8407|1.1119|0.811|1.111|0.811|0.761|1.111|-0.2495|-0.0495|-0.1495|-0.2995|-0.4495|-0.6495|-0.6495|-0.7495|-0.8451|-0.6951|-0.6451|-0.6951|-0.7451|-0.8451|-0.7451|-0.1451|-0.2951|-0.3451|-0.5451|-0.6951|-0.6451|-1.0451|-0.8683|-0.7183|-0.5683|-0.8183|-0.7183|-0.6683|-0.6683|-0.6183|-0.3683|-0.4683|-0.3683|-0.2683|-0.0683|-0.4683|-0.6183|-0.5183|-0.1683|-0.4183|-0.5183|-0.6183|-0.8183|-1.262|-1.0883|-0.7996|-0.8996|-0.8996|-0.8553|-0.9053|-0.8053|-0.8053|-0.9053|-0.4553|-0.4553|-0.9553|-1.0553|-1.2059||0.0112|0.3612|0.4112|0.6112|0.7612|0.8112|0.8612|0.9629|0.7129|0.9129|1.0172|1.1191|0.9573|1.0803|1.1736|1.0736|1.2236|1.2721|1.0721|-0.0201
09439|103438|/equities/hua-nan-fin|MSCI_EEM||2.5285|2.3285|2.8844|-0.3205|-1.3205|-1.2205|-0.7205|-1.3705|-1.3205|||-1.4705|-1.6205|-2.1205|-2.2205|-1.8205|-1.6705|-1.1705|-2.0205|-2.6205|-2.245|-2.5472|-2.6413|-2.9765|-2.9377|-3.0392|-3.1616|-2.8116|-2.7616|-2.4116|0.3113|0.5113|0.1113|1.6113|1.8113||3.2113|2.5625|2.7139|3.046||||||||2.0289|1.9988|1.9653|1.8943|1.6443|1.1943|1.1443|0.7943|1.1443|1.7943|1.8965|1.6003|1.7503|1.5503|1.8003|1.9782|1.7285|1.9785|1.8285|1.9567|1.8574|1.6305|1.8925|1.6425|1.2925|1.2425|1.3925|1.5925|1.2925||0.7925|1.3925|2.1425|2.1425||1.7925|1.7925|1.6925|1.6925|1.7084|1.8926|1.8668|1.7708|1.5208|1.5723|1.3723|1.5223|1.3723|1.6223|1.7665|1.5739|1.9377|-0.3377|-0.3377|-0.6877|-0.5877|-0.7877|-0.2877|-0.5877|-0.9877|-1.4377|-1.3438|0.1765|0.2265|0.4265|0.4765|1.0265|0.8765|0.9765|0.8265|0.9265|0.8265|0.6265|0.4265|0.5265|0.7765|0.6765|0.9765||1.0765|1.0291|0.8791|0.9291|0.9791|1.0434|1.0577|0.9077|0.6577||0.6577|0.6077|0.4077||0.5077|0.8577|0.9142|1.1796||0.9211|0.8711|1.0211|0.934|0.934|0.934|1.2374|0.9374|0.9874|0.9374|1.1874|1.236|1.4345|1.33|1.2389|1.3437|1.2937|1.4374|1.661|-0.5875|-1.0875|-1.1875|-1.1375|-1.4334|-1.0843|-1.2465|-1.2337|-1.2337|-1.2837|-1.2337|-1.6444|-1.3444|-1.6444|0.6867|0.6372|0.9837|0.7857|1.1818|1.1773|1.7442|1.2108|1.0108|1.0108|0.8108|0.8108|1.0108|1.1608|1.2608|1.2941|1.2441|1.2441|1.474|1.2531|1.1531|1.4031|1.1229|1.1385|0.8385|1.2385|1.4678|1.1976|1.289|1.4409|1.2909|0.8909|1.1909|-0.0823|-0.2823|-0.7823|-1.1823|-1.172|-1.18|-1.1509|-1.1509|-1.1509|-0.9509|-1.1509|-1.2009|-1.0509|-1.3009|-1.3009|-1.3509|-1.1009|-1.5009|-1.6733||-1.8397|0.423|0.523|0.773|0.823|0.773|1.373|1.223|1.373|1.5052|1.3052|1.5052|1.4552|1.6052|1.7544|1.5544|1.4044|1.9438|1.5542|-0.2281
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||53.0956|88.0956|64.0956|64.0784|68.0316|81.674|-31.4369|-42.9369|-66.9369|||-73.1521|-80.4468|-76.6076|-62.814|-56.3547|-49.3547|-53.8547|-72.3547|-62.3547|-34.8547|-31.8547|-22.8547|-53.3547|-63.3547|-71.3547|-75.382|-32.382|-61.382|-75.882|-37.382|-33.882|-55.882|-70.882|-70.0077||-55.9884|-58.4884|-65.9884|-85.9884||||||||-85.8705|44.4702|30.9702|18.9702|16.9702|32.4702|27.9702|25.9702|49.9702|54.9702|61.9702|63.9702|77.9702|83.8829|63.8829|61.4591|68.9591|65.9591|45.9591|55.9591|82.9591|66.649|71.4901|28.9901|49.4901|73.8223|39.8859|39.151|30.4148||33.4148|43.4609|38.2899|37.961||31.5341|35.5341|32.0341|25.5341|22.5341|37.5341|15.9606|20.9606|31.4606|35.9606|36.8451|38.6057|38.9546|39.4546|42.9546|47.7274|43.3958|43.3958|40.8958|46.3958|45.3958|64.8958|-11.5133|-45.5133|-52.5905|-57.0905|-63.545|-54.6055|-57.7284|-58.226|-59.2511|-75.2945|-69.2945|-77.3273|-78.0859|-78.3732|4.3671|31.3671|31.3671|36.3671|36.3671|35.3671|62.3671||74.1301|71.7001|86.6243|45.6243|35.6243|46.6243|46.6243|16.6243|32.1243||41.1243|55.6243|44.1243||35.6243|35.6243|8.1243|12.1243||3.6243|34.6243|41.6243|46.6243|56.6243|50.6243|74.9159|41.4899|62.0999|35.7499|37.1956|15.6956|22.6956|28.6811|25.6811|19.6811|18.6811|21.1811|5.1811|13.6811|21.1811|23.1811|25.6811|30.2568|24.2509|20.2509|21.7509|14.2509|17.2509|18.7509|19.7509|16.2509|15.7509|17.2509|21.7509|18.2509|30.7509|22.6431|33.6431|26.2455|30.2455|26.7455|28.2455|28.2455|34.2455|31.7455|32.7455|24.2455|17.7455|33.2455|30.7455|43.3839|32.6635|20.1635|21.6635|28.1635|18.6635|17.6635|5.6635|9.1635|16.6635|17.1635|12.1635|17.6635|11.6635|26.6635|33.5983|-5.3492|-9.8492|-25.3492|-29.4714|-32.7737|-25.7444|-25.7444|-25.2444|-25.2444|-8.2444|-7.2444|-21.7444|-23.7444|-22.7444|-23.7444|-31.7444|-38.966|-42.8789||6.2184|10.7184|12.7184|6.2184|12.7184|11.7184|22.7184|24.0972|20.5972|32.5972|29.4256|31.9256|28.6951|35.3834|-8.3176|-14.3176|-21.3176|-13.3176|-15.8176|-7.3176
09441|103546|/equities/innolux|MSCI_EEM||-3.5853|-2.2353|-1.8853|-2.2353|-3.1853|-3.4853|-2.5353|-3.2853|-5.4353|||-4.8353|-4.4353|-5.6353|-4.8853|-5.2475|-6.6207|-5.9707|-7.1207|-6.7425|1.1045|2.1545|2.8045|2.5545|2.1545|4.5545|7.8045|7.7689|5.8987|6.7502|6.4502|4.9502|3.7002|4.9002|7.5002||6.4589|-1.492|-1.242|-2.742||||||||-4.142|-5.042|-5.5926|-4.8926|-4.8926|-3.6926|-5.7426|-5.7918|-5.327|-5.8994|-6.2966|-5.849|-5.3933|-6.2676|0.9337|2.6837|2.6837|4.3337|4.3457|4.073|4.2506|3.4201|2.9856|0.9856|1.7356|3.1356|3.634|3.0767|2.9203||1.8703|2.4448|1.922|-0.2293||-0.4793|-0.6793|-1.0793|-1.0293|-1.3293|-1.3853|-1.4531|0.1306|0.1806|0.3306|0.6806|0.7806|1.0306|1.234|1.3184|1.3676|1.4891|1.1689|1.1189|1.6877|-0.4066|-0.9566|-1.0566|-1.399|-1.1294|-1.2993|-1.4576|-1.1945|-1.3662|-1.0699|-1.1199|-1.561|-1.434|-0.934|-0.834|-1.034|-1.3432|-1.2932|-1.4932|-1.3841|-1.374|-1.4545|-1.3327||-1.4327|-1.3613|-1.7626|0.3017|0.4517|0.5017|0.5517|0.6517|1.2017||1.4517|1.6518|1.6134||1.1634|1.1134|1.3134|0.9134||0.9134|1.3134|1.2481|1.1981|1.0981|1.0323|0.8823|0.8823|0.4823|0.5323|0.7323|0.3323|0.6323|0.8323|0.8323|0.5823|0.5823|0.5823|0.8323|0.9323|1.1323|1.5554|1.0519|1.0519|1.1019|0.9104|1.2783|0.6488|0.8488|0.9653|0.9035|0.8035|0.8816|0.8712|0.9819|-0.1723|-0.1723|-0.0223|-0.2723|-0.4723|-0.6223|-0.3723|-0.0223|-0.2223|-0.2223|-0.3223|-0.4223|-0.4723|-0.9223|-0.8332|-0.794|-0.694|-0.844|-0.9245|-0.7745|-0.6745|-0.7245|-0.4745|-0.6245|-0.4245|-0.2745|-0.1745|-0.4245|-0.4745|-0.4245|-0.1245|-0.5245|-0.7245|-0.6745|-0.7745|-0.9994|-0.9049|-0.7638|-0.8315|-0.7815|-0.7711|-0.8211|-0.8211|-0.8711|-1.0211|-0.8211|-0.8211|-0.9711|-1.0711|-1.3734||-1.2065|-1.2351|-1.1973|-1.2748|-1.1358|-1.2037|0.8991|0.7991|0.6991|0.8491|0.7991|0.8991|0.9351|0.964|0.9816|1.0816|1.1316|1.1324|1.0824|1.1324
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||14.176|14.14|14.848|10.848|8.348|10.848|14.348|12.348|14.348|||11.5255|12.1395|-0.7586|-1.7586|-1.7586|-5.2586|-9.2586|-9.2586|-15.2586|5.2937|2.7937|7.7937|8.2937|8.2937|6.7937|3.2937|4.7937|5.7937|7.2937|6.7937|8.2937|7.7937|11.7937|9.7937||11.2937|10.7937|10.2937|11.2937||||||||12.0485|12.1834|10.1834|14.6204|-1.1547|-6.1547|-5.6547|-8.1547|-6.6547|-6.1547|-11.6547|-11.7085|-8.7085|-11.2085|-11.3705|-9.4117|-10.2908|-11.462|-9.0143|-4.5143|-6.0143|-5.5143|-6.0143|-8.0143|-10.5143|-9.0143|-11.0159|-10.5493|-9.5493||-9.5493|-7.5493|-6.0493|-8.0493||-9.5493|-9.5493|-9.5493|-7.0493|-9.5493|-12.1937|-10.2985|-10.3595|-11.3161|-11.5734|-12.3316|-11.4389|-7.9389|-2.4389|-3.9389|-5.4389|-4.9389|-0.9389|-1.4389|-1.9389|-4.9389|-6.4389|-9.9389|-10.321|-10.4123|-8.8948|-8.3948|-7.9781|-9.4781|-7.9781|-5.4781|-6.9781|-8.4781|-8.9781|-9.4781|-5.4781|-10.4781|-10.5035|-10.8094|1.6726|4.1726|4.6726|6.6726||8.6726|8.6084|-2.1945|-3.1945|-6.1945|-7.6945|-8.2716|-7.524|-8.0636||-5.0636|-7.1818|-6.702||-6.2244|-6.7494|-7.2206|-7.2206||-4.7206|-7.2206|-5.2206|-5.2206|-5.884|-7.5656|-6.434|-7.1211|-7.579|-7.1111|-5.1111|-5.6111|-3.6111|-5.1111|-5.6111|-6.1111|-6.1111|-6.1111|-6.6111|-7.1111|-4.1111|-8.1111|-7.7345|-8.3717|-8.3575|-8.0102|-5.5102|-7.0102|-7.2811|-7.2811|-9.0902|-8.0616|-6.5616|-8.5616|-9.7351|-7.9331|-6.9331|-8.4331|-6.4331|-7.4331|-9.4331|-10.4331|4.7065|2.7065|4.7065|6.2065|7.2065|9.7065|7.7065|7.8751|5.8751|7.3751|5.8751|7.3751|10.8751|8.9723|9.3724|7.3724|9.3724|8.8724|10.0527|9.1697|9.7326|7.2326|3.7326|7.2326|5.7326|5.7326|5.7326|4.2326|4.2326|4.7326|7.7326|8.7326|9.2326|9.2052|9.2052|7.7052|6.7052|3.7052|4.7052|4.7052|1.2052|1.2052|2.2052||3.7052|7.7052|7.7052|8.2052|9.2052|9.2052|9.7052|11.4348|9.4348|9.4348|5.9348|7.4348|8.9348|10.9348|11.9541|10.4541|8.9541|10.9541|9.8657|12.7397
09443|103237|/equities/yageo-corp|MSCI_EEM||29.4996|37.9996|34.9996|41.7217|37.2464|-2.1996|-5.6996|-15.6996|-31.1996|||-41.1996|-37.8297|-45.8297|13.55|15.55|17.55|15.55|6.05|8.55|26.55|30.55|36.05|51.4445|-25.6534|-27.6534|-34.1534|-21.1534|-27.1534|-37.1534|-38.4205|-38.229|-46.729|13.9513|25.4513||31.4513|33.4513|37.7514|-2.8185||||||||-28.3185|-30.3185|-34.3185|-35.8185|-38.1872|-32.708|-33.6241|-42.1241|17.0473|16.5473|25.0473|34.5473|26.5473|31.0473|39.247|24.8793|36.8793|42.8793|35.6813|26.1813|34.007|25.8566|12.8566|6.8566|2.8566|18.3566|24.5073|21.5637|25.1263||-9.8165|-15.3165|-18.9895|-17.4895||-19.6158|-19.6158|-16.1158|-20.1158|-24.1158|-24.3509|-25.4177|6.9243|13.4243|11.9243|21.4243|15.4243|12.9243|12.9243|11.9243|8.4243|3.4243|4.9243|10.9243|11.9243|7.9243|4.4243|8.4243|4.9243|6.4243|0.9243|4.9243|2.4243|9.4243|19.4243|6.4243|6.4243|5.9243|10.4243|15.9243|9.4243|13.9243|29.9243|27.7843|27.7843|26.2843|29.177|35.0856||37.4562|27.5346|28.7607|28.1786|23.2036|18.2036|13.7036|10.7036|16.7036||22.2036|28.3933|27.3933||27.3814|22.8981|22.3981|22.3981||18.3981|21.8981|32.3981|-3.1313|-0.6313|-5.6313|-21.1313|-23.1313|-29.6313|-28.1313|-27.6313|-41.1313|-39.1736|-44.3874|-47.6526|-52.364|-57.2656|-62.2118|-69.5964|-75.7738|-80.2487|-89.3874|-98.4582|-108.0925|-116.4639||||||||-127.8487|-141.1375|-155.5972|33.3979|33.3979|29.3979|38.3979|32.9111|36.9111|27.9111|20.9111|32.9111|32.347|30.347|36.8856|43.7062|20.5385|28.5385|29.8206|34.2538|26.2538|30.1194|18.6194|17.1194|22.1194|20.6194|11.6194|14.6194|18.1194|29.6194|34.1049|28.811|28.54|34.9055|-5.4464|-7.4464|-10.9464|-29.9464|-37.1071|-40.5356|1.1966|4.6966|8.1966|0.1966|15.6966|23.1966|25.6966|31.6966|22.9896|29.4896|38.7107|28.8095|20.8095||31.8095|30.8211|24.8211|26.3211|26.8211|33.8211|34.8211|21.8211|25.8211|43.8211|37.829|44.1989|35.0544|50.1993|-11.1919|-11.6919|-25.6919|-22.1919|-26.6919|-11.6919
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||0.6764|0.7764|1.1564|0.8764|1.5364|1.5564||2.3093|-1.2234|-1.3434|||-1.1234|-1.9834|-2.426|-1.7811|-1.6393|-1.3793|-1.8993|-2.4537||-1.4141|-1.7379|-2.0843|-1.6459|-1.8877|-1.8763|-2.1736|-2.3351|-2.4351|-1.7412|-2.1886|-2.3547|-1.6059|-1.3563|-1.4561|-1.2065|-1.7728|-1.7728|-0.6728|-1.0728|-1.6228|-1.3728||-1.8228|-2.0518|-1.4018|-0.6018|-1.1518|-1.4518|-1.4018|-1.1518|-1.1018|-0.9018|-1.7018|-1.4909|-2.0704|-1.4393|-1.8854|-1.8587|0.2243|0.6743|0.6743|0.5743|1.6743|1.7493|2.0325|1.675|1.675|1.9167|1.4555|1.7555|1.9142|1.6642|1.6142|2.0324||||1.9479|1.9479|||1.5979|1.3979|0.7979|1.4979|2.1479|2.3727|2.6363|2.2404|2.3421|2.1467|2.4924||1.7924|1.3524|1.6424|1.7424|2.1424|1.7424|1.7924|2.3924|2.5924|3.2722|-0.1631|-1.1131|-1.8031|-2.3809|-1.8209|-2.4209|-1.9209|-2.1209|-2.1799|-2.2234|-1.9434|-1.0434|-1.3934|-1.1934|-1.6434||-2.2577|-2.5686|-2.1568|-2.2214|-2.0849|-1.9138|-2.0264|-2.1043|-1.7993|-2.0269|-1.6744|-1.8799|-1.7684|-1.8684|-2.1676|-2.3501|-2.4483|-1.9983|-2.6315|-2.2822|-2.5413|-2.2653|-2.7504|-2.3727|-2.7307|-2.5397|-2.2663|-2.707|-2.955|0.184|0.184|0.984|1.634|1.184|2.134|2.734|3.1906|3.2784|2.1952|2.8952|2.2952|1.8452|2.6952|2.4952|1.9952|2.1452|3.0952|3.2696||-0.6066||-1.2067|-1.6567|-1.4067|-1.3566|-0.9567|-0.5567|-0.5066|-0.5066|-0.3566|-1.1066|-1.5066|-0.8067|-1.1066|-2.5066|-2.7379|-2.0552|-2.6552|0.3177|0.4677|1.2177|1.1177|0.9177|0.3677|0.5677|0.7677|0.9677|1.5177|1.8177|1.8177|1.9677|2.9177|2.3177|2.4177|1.8177|2.5177|2.9677|3.1669|2.7826|2.7668|2.384|-0.7313|-1.3813|-1.6313|-1.8565|-1.1065|-1.1565|-1.1565|-1.2565|-0.4565||-0.8565|-1.1565|-0.8565||-0.5565|-0.9065|-1.0565|-1.3065|-1.8065|-1.1565|-0.8065|-0.9565|-1.3565|-1.5065|-2.2065|-2.0531|-2.0531|-2.2018|-1.7018|-2.2018|-1.6018|-2.6018||-2.7575|0.2395|0.7895|1.0895|1.2395|1.4895
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||-1.9651|-1.9334|-1.8523|-1.8523|-1.7923|-2.0975|-2.0975|-1.9872||||-2.428|-2.1122|-2.4922|-1.9722|-2.4122|-2.5098|-2.0498|-2.3298|-3.0631|-2.3924|-2.7126|-2.5217|-2.4017|-2.6217|-2.6617|-2.5417|-2.4217|-3.1017|-2.9017|-2.6341|-3.3379|-3.1266|-3.5703|0.7374|0.6774|1.0174|2.8774|2.2257|2.1457|1.7257||||1.9857|2.0057|2.4457|2.8706|2.1506|1.9906|1.5706|1.9106|1.8706|1.5306|0.9106|1.8706|2.5106|2.494|2.14|2.4311|2.1624|2.65|-0.7436|-0.2236|-1.0436|-0.9836|-0.6436|-0.6836|-0.5836|-0.8836|-1.1036|-0.4836|-0.6836|-0.6836|-1.3836|-1.0636||-1.7036|-1.8116|-1.1116|||-0.8516|-0.9316|-1.3116|-1.6096|-1.5668|-1.6868|-1.9175|-1.4591|-1.3591|-1.8391|-1.4191|-1.7591|-0.7991|-0.6791|-0.9591|-0.8191|-0.5191|-0.8191|-1.0791|-1.4591|-1.2791|-1.2791|-1.6591|-1.6991|-1.1191|-1.7591|-1.5591|-0.9591|-0.5391|-0.0591|-0.4591|-0.4991|-0.7391|-1.1791|-1.7391|-1.8591|-2.389|0.2843|0.1843|0.8243||0.6443|1.0443|0.7443|0.8843|1.0043|1.0243|1.0443|1.0843|2.0443|3.0937|1.4661|1.7061|2.2061|-0.3849|-0.8449||-0.9649|-0.7849|-1.0849||-1.1849|-1.2849|-1.5649|-1.7449|-1.7249|-1.5849|-1.6649|-1.6849|-2.1449|-2.0887|0.2107|0.5107|0.8707|1.5907|1.2507|1.1707|0.8907|1.0107|0.6907|0.7707|1.2507|1.6307|1.5307|0.9507|1.4907|1.2698|1.2898|0.8898|1.1098|1.3298|1.4498|1.8098|1.7898|1.8898|1.9664|2.2105|2.5449|2.203|1.403|1.023|0.923|0.963|0.993|1.043|1.893|2.243|2.293|1.943|2.343|2.143|3.193|2.8423|0.8423|0.6423|0.9423|1.6923|2.7923|2.1331|2.459|1.51|1.5889|1.6889|1.411|1.611|2.0928||-0.2949|-0.1549|-0.1049|-0.4949|-0.6349|-1.1949|-1.5354|-1.3717|-0.8117|-0.7717|-1.0717|-1.2717|-1.4919|-1.3544|-1.3869|-1.3269|-1.4869|-1.596|-1.396|-1.536|-1.3228|-1.4365|-1.1935|-1.2435|-1.6344|-1.5549|-1.5433|-1.3433|-1.2933|-1.4933|-1.7933|-1.9065|-1.7895|-1.7395|-1.9395|-1.7395|-1.8895|-2.2976|-1.9476|-1.7476||-1.4976
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||-749.396|-3797.396|-2502.396|-2305.396|-3373.396|-2951.396|-2550.396|-2372.396|-5046.396|||-3941.396|-3876.396|-4737.396|-5112.396|-6499.396|-5488.396|-4797.396|-6779.396|-7081.396|-9102.7734|-9359.8593|-8105.9099|-5630.9099|-6606.9099|-9987.1776|-7051.3534|-6503.3534|-5213.3534|-7172.3534|-7617.7816|-8627.0968|-7130.0968|-10093.0968|5202.8726|5415.8726|-190.699|-2086.699|-4045.699|-3725.699|-4148.699|-5841.699|-5627.699|-6867.699|-6561.7403|-6378.7403|-5250.7403|-5678.7403|-6451.7403|-7067.7403|-7654.7403|-8544.14|-4903.14|-6116.14|-7556.14|-9019.6|5377.8889|7620.0988|6022.4986|6447.054|6481.6156|5378.8516|3969.8516|3884.8516|4008.8516|3447.8516|5380.8516|4669.8516|5677.724|5558.3435|3063.3435|1908.3435|4772.3435|4728.3435|4185.3817|3791.363||2838.363|3569.363|2308.363|||3728.363|3506.1256|4302.7506|3646.686|3665.686|3665.686||3084.8593|4041.8593|3433.7711|2706.7711|2439.7711|3137.7711|3999.4316|3114.4316|3483.4316|4266.0907|5204.6007|-204.191|-2255.191|-2254.191|-2946.191|-2626.191|-3327.191|-2502.191|-2302.191|-3671.191|-3272.9201|-3257.9201|-2712.9201|-2775.9201|-3611.9201|-3355.9201|-4108.9201|-4436.7696|-3760.7696|-4521.7696|-2186.7696|-2191.7696|-2443.7696|-3196.7696|-4111.7696|-4682.9747|-3808.9747|-3168.9747|-4731.9747|-5138.7892|2014.3972|2787.3972|4895.3972|3762.5436|2984.5436|3307.5436|2516.5436|3172.5436|4237.5484|3932.3872|3365.1875|3195.1875|2911.1875|3905.1875|3541.6883|3254.6883|3601.3758|4165.8065||3983.9517|2839.3352|3493.428|3236.6824|2567.6824|2808.6824|2781.7857|2753.7857|2982.7857|3365.7857|3218.7857|4045.0397|3525.9556|2575.9556|3825.9556|-159.2477|-131.2477|-2536.2477|-2656.8308|-2796.2153|-2211.2153|-2011.2153|-2238.2153|-2286.2153|-2543.2153|-3271.2392|1438.357|1307.357|1363.357|1656.357|1256.357|1408.357|2046.357|2088.357|1499.357|1343.357|1303.357|853.357|766.357|2345.357|1745.357|1802.357|2238.357|2723.357|2895.9522|2583.0867|2530.0867|2469.0867|3077.4297|2671.8864|2481.8864|2319.8864|2998.5404|2552.7116|2354.0883|2424.0883|3015.7508|3126.7508|2456.7508|3040.112|2995.2185|2526.2185|2623.2636|3265.2636|2698.6262|2937.322|2500.322|1357.322|1685.322|1816.322|1306.322||1623.322|2411.322|2781.3578|2383.3976|2574.8862|2680.318|2102.069|1171.069|1263.069|1314.069|1368.069|1723.069|1775.069|2040.069|2175.069|2627.2989|2581.0543|2917.227|3038.9744|1887.6835|1857.6835|2224.6835|1947.6835|1764.6835|1389.6835|1881.6835|1499.6835|1678.6835|1607.6835|1534.6835|1449.6835
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||-0.0825|-0.0925|-0.1125|-0.1025|-0.1625|-0.1825|-0.2025|-0.2025||||-0.2025|-0.2025|-0.2225|-0.2025|-0.1725|-0.2225|-0.1725|-0.2125|-0.2925|-0.1925|-0.1925|-0.1825|-0.1425|-0.1325|-0.1625|-0.1425|-0.2025|-0.2025|-0.2325|-0.2616|-0.2722|-0.3022|-0.2595|-0.2995|-0.3583|-0.2283|-0.1883|-0.1583|-0.1383|-0.1983||||-0.1783|-0.1983|-0.1983|-0.1083|-0.0083|-0.0383|-0.0583|-0.0683|-0.1683|-0.2083|-0.2083|-0.1883|-0.1083|-0.1283|-0.2083|-0.2683|-0.2783|-0.2583|-0.2683|-0.2583|-0.3081|-0.2833|-0.2633|-0.2233|-0.2233|-0.2233|-0.3033|-0.3137|-0.2995|-0.2295|-0.2595|-0.1895||-0.1195|-0.0895|-0.1395|||-0.1295|-0.1495|-0.1895|-0.1395|-0.2195|-0.2795|-0.385|-0.2803|-0.2703|-0.327|-0.3278|-0.3237|-0.338|-0.2914|-0.2914|-0.3594|-0.3754|-0.446|0.124|0.204|0.184|0.174|0.114|0.124|0.294|0.174|0.144|0.234|0.264|0.304|0.334|0.3494|0.3194|0.2594|0.3394|0.2094|0.2094|0.2094|0.1194|0.3694||0.379|0.319|0.349|0.5106|-0.1624|-0.1724|-0.1824|-0.2824|-0.1924|-0.3124|-0.3024|-0.2624|-0.2632|-0.2732|-0.3532|-0.2968|-0.3448|-0.3431|-0.3141||-0.2941|-0.3141|-0.3541|-0.4568|0.0086|0.0286|0.0586|0.1586|0.2586|0.2886|0.2786|0.3686|0.3786|0.3651|0.4579|-0.0701|-0.1401|-0.0901|-0.1701|-0.2201|-0.1101|-0.2501|-0.4301|-0.3901|-0.4188|0.0799|0.1999|0.0799|0.1199|0.0699|0.0499|0.0599|0.1199|0.3099|0.2699|0.2299|0.1399|0.2199|0.2899|0.0899|0.0899|0.0599|0.0099|0.0799|0.1399|0.1899|0.2299|0.1999|0.2699|0.2999|0.2999|0.3099|0.3899|0.3399|0.3799|0.3599|0.3999|0.3199|0.4366|0.3645|0.4339|0.4578|0.3078|0.2878|0.2878||0.2478|0.3178|0.3678|0.392|0.3989|0.3999|0.4148|0.3248|0.3779|0.3379|0.4521|0.3246|0.3146|0.3824|0.3443|0.3671|0.2971|0.2971|0.3071|0.2971|0.1371|0.2871|0.2771|0.2671|0.2971|0.2471|0.2971|0.3829|0.321|0.3444|0.2944|0.3144|0.3244|0.416|0.4039|0.359|0.269|0.269|0.279|0.249||0.259
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||4.5923|2.6859|2.7899|2.9054|3.0338|3.1764|3.5849|3.3548|3.3548|||3.5331|3.7759|3.2759|3.2759|3.7759|3.2759|3.2759|3.8622|3.6916|3.6916|4.1916|4.6916|4.4534|2.9534|1.4534|0.9534|0.9534|1.4534|2.4534|2.9534|2.4534|2.9534|3.4534|3.4534||2.4534|3.5594|-0.16|-0.66||||||||-1.66|-2.66|-3.16|-2.66|-3.1777|-3.6975|0.2843|0.2843|0.7843|0.7843|1.2843|1.7843|2.7843|2.7843|2.7843|2.7843|2.7843|3.7843|3.2843|3.2843|2.7843|2.2843|2.7843|2.7843|2.2843|2.2843|2.2843|2.2843|3.2843||3.7843|5.7843|4.7843|7.4465||-0.066|-2.066|-1.566|-2.566|-4.066|-4.066|-3.8366|-3.8366|-3.3366|-2.8366|-4.3366|-4.3366|-4.4896|-4.4896|-4.5995|-4.7217|-4.8574|-5.0828|-4.0828|-3.5828|-3.0828|-4.5828|-4.0828|-5.0828|-4.0828|-5.5828|-5.6198|0.3423|0.8423|0.8423|3.3423|2.3423|2.8423|3.3423|2.3423|1.8423|2.8423|2.8423|1.8423|2.3423|3.3423|3.8423|3.3423||4.8423|4.547|3.9133|4.7092|4.8339|3.3339|2.3339|3.8339|4.1792||4.1792|4.1792|4.6158||-0.0638|-0.5638|-0.5638|-0.0638||-2.0638|-3.0638|-2.5638|-3.0638|-3.0638|-3.5638|-2.8209|-3.535|-3.035|-2.535|-2.035|-3.035|-2.535|-2.035|-2.535|-3.535|-3.035|-3.163|-2.663|-3.163|-3.163|-4.2367|-4.3186|-4.1595|-3.9477|-2.9477|-2.4477|-2.9477|-2.9477|-2.4477|-3.9477|-4.9477|-4.4477|-3.9477|-4.4477|-3.4477|-4.4477|-3.9878|-4.4878|-3.9878|-4.9878|-5.7663|-3.7663|-5.2663|-5.2663|-6.1909|-4.6909|-4.6909|-5.6909|-5.2398|-6.9054|-6.5437|-6.5437|-7.1573|-6.1573|-7.1573|-7.8692|-9.2158|-7.5176|-7.5694|-4.0694|-4.5694|-6.0694|-6.0694|-5.5694|-4.5694|-6.5694|-4.5694|-8.0694|3.6012|4.6012|4.6835|5.6835|3.8984|4.9022|3.9022|3.4022|3.9022|3.4022|2.4022|2.4022|1.9022|0.4022|0.4022|1.4022||1.9022|3.9022|3.9022|4.9022|5.4719|4.9719|4.8576|4.814|3.9361|3.9361|4.4361|2.9361|3.4361|4.4361|3.4361|3.4361|5.4361|5.679|6.1809|5.1809
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||1.02|0.81|1.13|1.14|1.23|1.6366|-0.2189|-0.3589|-0.8389|-1.0089|-1.2489|-1.1789|-1.1689|-1.0089|-1.0889|-1.2089|-1.0589|-1.0389|-1.7089||||-1.4389|-1.4589|-1.7982|-1.4874|-1.3474|-1.3274|-1.2274|-1.4274|-0.7374|-0.4074|-1.2374|-1.7274|-1.5277||-1.7647|0.2114|0.2414|0.4914|0.4114|0.3314|0.9414|0.9614|0.7614|0.8414|1.2298|1.0277||0.9277|0.9432|0.8032|0.9432|1.0932|1.3286|1.0859|1.0959|1.2337|1.0537|1.3837|0.7337|0.9337|0.1837|0.4337|0.5937|0.8037|0.7837|1.2837|1.4103|1.2691|1.0091|0.6691|1.1491|0.7691|0.8591|0.4291||0.4191|0.3191|0.1591|0.2491|0.3691|0.5191|0.4691|0.5691|0.4691||0.3291|0.4491|0.2791|0.8691|1.1118|-0.0748|-0.3248|-0.5348|-0.5248|-0.5748|-0.3248|-0.6048|-0.9748|-1.0903|-1.2592|-1.0233|-1.0233|-0.7733|-1.0733|-1.3133|-1.0393|-0.9593|-1.1553|0.0153|0.1153|0.6953|0.9653|0.9948|0.9639|1.0639|0.9539|1.0239|1.4388|1.0009|1.1004|-0.036|-0.196|-0.196|-0.466|-0.396|-0.386|-0.406|-0.626|-0.626|-0.396|-1.326|-1.036|-1.1283|-1.2003|-0.8188|-0.9088|-1.0988|-1.2788|-1.3576|-1.5573|-1.4398|-1.2987|-1.2887|-1.1987|-1.4987|-1.1987|-0.6887|-1.0687|-0.7987|-0.3287|-0.7487|-0.8887|-0.9987|-1.0887|-1.3587|-1.2624|-1.546|-1.4218|-1.2418|-1.3718|-1.1218|-1.3118|-1.6108|0.1381|0.3381|0.5881|0.9881|0.5981|0.6481|0.8381|0.5081|1.2381|1.1381|1.2381|1.0681|1.6979|1.2437|1.2808|1.2808|1.1008|0.8908|1.1808|0.8008|0.8808|1.3108|0.5808|0.6608|1.1008|1.6808|1.762|1.5133|2.1937|1.1608|1.0275|1.3339|0.5936|0.7836|0.6936|0.9936|0.8936|1.0136|1.0635|-0.0801|-0.1401|-0.2001|-0.3701|-0.3001|-0.3301|-0.3801|-0.4801|-0.5401|-0.7901|-1.3801|-1.3401|-1.1901|-0.9001|-0.8801|-0.6801|-0.8001|-0.3101|-0.3401|-0.1301||||-0.6201|-0.5801|-0.9701|-1.1701|-1.5201|0.0149|0.5349|0.8149|0.9649|1.0049|0.9349|1.1465|1.12|1.1089|0.7603|0.7703|0.8709|0.8554|0.9648|0.7648|0.6248|0.9148|0.8748|1.2265
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||50.8108|58.8108|55.7286|58.7286|25.7286|30.7286|30.7286|15.7286|39.7286|||44.7286|32.7286|43.7286|12.7286|10.7286|9.7286|17.7286|16.7286|26.7286|70.7286|71.0873|75.2637|91.9271|-15.3909|-61.3909|-32.3909|-24.3909|-35.3909|-35.3909|-7.3909|-6.3909|-10.3909|-11.3909|-2.3909|-46.3909|-42.3909|-35.3909|-47.3909|-48.3909|-42.3909|-61.3909|-51.3909|-61.3909|-77.3909|-92.5454|-72.4812|-63.4812|-62.4812|-53.4812|-42.4812|-46.4812|-40.4812|-59.4812|-59.4812|-81.4812|-55.4812|-61.4812|-67.4812|-67.4812|-60.4812|-43.4812|-102.4812|-166.4236|-92.4707|18.9119|21.9119|27.9119|44.9119|44.9119|54.6244|49.5271|54.5301|44.0334|26.2436|20.2436|||20.2436|25.2436||||26.2436|27.4374|26.5276|11.5276|9.5276|13.5276|16.5276|9.5276|11.5276|10.5276|8.5276|9.5276|16.5276|10.5276|6.5276|6.5276|6.5276|6.5276|9.5276|6.5276|6.5276|4.5276|16.5276|16.5276|20.5276|18.5276||19.5276|17.5276|21.5276|21.5276|31.5276|23.5276|36.5276|41.4751|36.9066|34.9066|32.9066|28.9066|26.9066||27.9066|35.9066|31.9066|33.9066|30.9066|35.9066|38.9066|56.9066|-15.7399|-13.7399|-17.7399|-23.7399|-23.7399|-23.7399|-23.7399|-2.7399|-13.7399|-9.7399|-6.7399|-26.7399|-13.7399|-13.7399|-37.7399|-34.7399|-28.7399|-38.7399|-53.7399|-45.4333|-51.3147|-58.4053|-55.8947|8.5936|8.5936|22.5936|29.5936|28.5936|48.1596|35.1218|34.1447|34.1447|41.1447|40.1447|55.6046|52.6046|34.2829|14.8699|18.2999|17.7777|16.065|16.065|20.4611|18.4012|20.8903|20.8781|22.7168|21.7168|20.7168|25.097|21.097|24.097|23.097|22.097|31.097|32.5522|31.142|30.142|29.142|28.142|38.6578|32.3975|36.2195|37.1328|34.4665|23.4665|27.4665|30.4665|25.4665|19.4665|21.4665|19.4665|23.4665|25.4665|32.4665|28.4665|28.4665|41.4665|7.4665|4.4665|36.4665|42.8517|33.9463|37.8848|30.5169|28.5169|31.5169|30.5169|46.5169|35.5188|35.4097|38.0107|37.0107|40.0107|40.0107|39.0107|56.0107|52.0675|52.8868|47.8868|54.8868|47.8868|55.8868|68.9298|54.2041|56.2041|63.2041|77.1712|70.5236|73.9151|76.6835|80.572|66.572|77.572||85.9133|82.9037|83.7263|125.4828
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||1.5328|-0.0334|-0.1834|-0.1334|-0.4334|-0.0334|-0.0334|-0.2334|-0.3834|||-0.2334|-0.5334|-0.7834|-0.7834|-0.2834|-0.1334|-0.2334|-0.5334|-0.6834|-0.7334|-0.5334|-0.1834|-0.3834|-0.6334|-0.2834|-0.6334|-0.6334|-0.9834|-0.6334|-1.1834|-1.576|-1.7677|-1.3086|0.1785||0.8285|1.1285|0.9285|1.3285||||||||0.9926|1.3426|1.4557|-0.3498|-0.3498|-0.7998|-0.7998|-1.1498|-0.7998|-0.5498|-0.6998|-0.7498|-0.2998|-0.7498|-0.9498|-1.1498|-1.4164|-1.4321|-1.4357|-1.2341|-1.5629|0.1564|0.4564|0.9564|0.9564|0.6064|0.8564|1.1064|1.1564||0.9564|1.1564|1.0564|0.9564||1.0564|1.6564|1.5765|1.9799|0.8799|1.1799|1.4691|1.2691|1.1691|1.0533|0.9033|0.7533|0.9033|0.6033|0.6533|0.6033|0.5033|0.2033|0.3033|0.6033|0.5533|0.7033|1.9033|-0.5544|-0.9044|-1.1044|-1.1544|-1.1919|-1.2919|-1.3919|-1.3419|-1.3919|-1.6049|-1.4833|-1.5417|-1.2917|-1.2417|-1.5417|-1.5824|-1.6805|-1.9394|-2.0667|-1.4167||-0.9667|-1.3667|-1.8102|-1.7697|-1.683|-1.7801|-1.3301|-1.2801|-1.5301||-1.0301|-1.1301|-1.1801||-1.2801|-0.9801|-1.1301|-0.6301||-0.9801|-0.5301|-0.3801|-0.6801|-0.6801|-0.4801|-1.2801|-1.1801|-1.0801|-1.4801|-1.1801|-1.1801|-1.5801|-1.4301|-2.0613|-1.6784|-1.6784|-1.7594|-1.8711|-2.0211|-2.1211|-2.1401|-2.114|-2.4794|-2.2994|-2.3187|-2.1139|-1.6139|-1.4639|-0.1139|-0.9139|-0.4639|-0.3639|-0.6639|-0.8639|-0.9639|-1.0139|-0.8139|-1.2139|-0.7639|-1.5639|-2.0639|-1.8126|-2.1057|-2.5008|-1.7537|-2.2235|-1.9336|-2.0836|-2.7485|-2.14|-2.5728|0.3695|0.4195|1.0695|1.1695|1.1695|1.2195|1.6195|1.7195|1.5195|2.2195|1.9695|1.4195|1.6695|2.2195|2.7695|2.1695|2.7695|2.615|2.815|2.165|2.315|2.615|2.565|2.265|1.915|1.715|1.815|2.415|2.565|1.965|2.115|1.265|1.665||2.165|2.115|3.115|2.715|2.315|2.415|2.515|1.715|2.965|2.065|2.115|2.765|2.8317|2.7317|2.7317|1.9317|2.5317|3.0241|2.6017|2.9492
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||31.0289|28.2821|-3.8357|-7.8357|-9.3357|-5.8357|-3.8357|-3.3357|-29.3357|||-28.3357|-20.8357|-33.3357|-36.7619|9.8016|16.3016|10.8016|7.3016|7.3016|21.3016|19.3016|26.3016|25.3016|17.3016|19.8016|22.3016|23.3016|22.8016|24.3016|52.3016|34.2172|3.2172|21.7172|28.2172||33.2969|30.9687|32.7515|23.7515||||||||25.6962|20.7127|14.2127|10.7127|10.7127|10.7127|13.2127|14.7127|22.7127|28.2127|23.0419|16.3198|14.3198|13.8198|11.3198|0.8198|5.8198|12.8198|13.3198|13.3198|18.3198|-3.3831|-2.3831|-1.8831|-4.8831|-1.8831|-2.3831|-0.8831|-3.8831||-2.3831|-3.3831|-3.8831|-5.8831||-4.3831|-5.8831|-7.3831|-7.8831|-15.3831|-18.5923|-19.2415|-17.3239|-18.8043|-19.0948|-18.0948|-17.676|-16.176|-15.176|-12.176|-14.676|-15.176|-14.176|-14.176|-14.176|-12.676|-17.176|-15.176|-20.676|-22.176|-25.676|-26.7234|-19.8498|-22.3498|-19.9165|-22.935|-25.1222|-25.2747|-25.5098|-16.5098|-21.0098|-27.6479|-20.1479|-25.4276|-13.9276|-8.4276|-10.4276|-13.9276||-15.4276|-12.4276|-13.9276|-16.9276|-13.9276|-12.4276|-15.4276|-20.4276|-18.4276||-12.4276|-12.9276|-15.9276||-19.9276|-23.9196|-23.0845|-22.0845||-24.5845|-24.7328|-23.7864|-23.7396|-26.2396|-27.2396|-26.1273|-29.7248|-25.8887|-27.824|-20.824|-20.824|-13.824|-24.324|-26.824|-23.824|-31.324|-31.4712|-35.3291|6.044|6.044|16.544|30.9378|-12.1488|-15.1488|-19.1488|-19.3257|-24.3257|-20.8064|-23.4924|-20.4924|-24.3805|-27.3493|-23.8493|-24.3377|-21.3377|-14.3377|-17.8377|-15.3377|-20.3377|-30.4586|4.5979|8.0979|2.0979|9.0979|10.0979|7.0979|8.0979|3.5979|9.5979|3.0979|0.0979|6.5979|6.5979|11.0979|17.5979|-1.5348|-5.0348|-6.5348|-7.5348|-3.0348|-4.0348|-9.0348|-7.0348|-7.0348|-7.5348|-10.5348|-12.5348|-13.5348|-19.5348|-22.0665|-23.5183|-19.5759|-24.2881|-22.2881|-16.7338|-13.7338|-10.2338|-15.7338|-17.2338|-22.2338|-12.7338|-16.2338|-18.7338|-21.7338||-21.4116|-17.9116|-20.4116|-14.4116|-20.9116|-19.9116|-13.9116|-18.4116|-19.4116|-17.9116|-19.4116|-16.4116|-16.4116|-15.9116|-21.9116|-20.9116|-22.9116|-18.4116|-24.4116|-23.9116
09453|103448|/equities/sinopac-fhc|MSCI_EEM||1.1289|1.7288|1.9709|1.9149|1.7689|1.7689|2.1689|-0.0997|-0.4997|||-0.9997|-1.0997|-2.0997|-2.2108|0.567|0.417|0.717|0.167|0.067|1.017|0.567|0.917|0.567|0.367|0.617|0.767|0.617|0.167|0.117|0.517|0.517|0.167|1.967|1.717||2.067|1.7605|1.8985|1.8485||||||||1.7206|1.2812|1.4846|1.3932|1.2932|1.1932|0.6932|0.4932|0.4932|1.0432|0.8432|0.9932|1.1932|0.8932|0.8932|0.7932|0.9932|1.2432|1.2542|0.9542|0.6042|0.6542|0.7042|1.1542|1.3602|1.2058|1.2675|1.0853|1.0853||0.8853|1.0853|1.1853|1.2353||1.1353|1.3353|1.5853|1.4531|1.2701|1.5057|1.3647|1.0997|1.0746|1.0165|1.0665|1.1239|1.1017|1.2017|1.2194|1.1194|1.5299|1.0191|1.0691|1.3691|1.4912|1.1412|1.3412|0.8912|1.2412|0.6412|0.5912|0.7412|1.0412|0.9912|1.1707|1.423|1.1756|1.3618|1.2486|1.2986|1.2486|1.4122|0.6622|0.9122|1.0122|0.9122|1.4622||1.1122|1.1122|1.1122|1.0622|1.1122|0.9622|1.4622|1.2622|1.1622||1.3122|1.4691|1.3353||1.0353|1.442|0.9405|0.8905||0.3405|0.3905|0.6905|0.5905|0.4405|0.3405|0.6905|0.3405|0.7405|0.8405|1.0905|0.8905|1.1644|1.2771|1.2773|-0.3371|-0.2371|-0.5371|-0.5871|-0.9871|-1.2371|-1.0371|-0.9371|-1.3371|-1.4552|-1.4724|-1.4054|-1.1286|-1.0928|-1.1014|0.0833|0.2768|0.9932|1.058|1.008|1.058|1.1839|1.3515|-0.0498|-0.2498|-0.7498|-1.0998|-0.9859|-1.3399|0.5905|0.6405|0.7405|0.8405|0.8606|0.9106|0.9106|0.8606|1.1117|1.0992|1.0713|1.0264|1.1377|0.9339|0.9839|1.0246|1.0746|0.9908|1.0408|1.3676|0.9928|1.0928|1.0928|1.1428|1.1428|0.8928|0.7928|1.1928|1.3428|1.3781|1.6174|1.6776|1.414|1.5584|1.6584|2.0449|0.8949|1.1949|0.8949|0.8449|0.6449||0.8949|0.9949|1.3449|1.3449|1.4221|1.1134|1.1983|1.087|0.974|1.274|1.0808|1.1808|1.1808|1.3308|1.6704|1.3393|1.552|1.6467|-0.393|-0.193
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||-204.3866|-10254.3866|-2177.3866|-1265.3866|-6168.3866|-4975.3866|-3905.3866|-3056.3866|-16706.3866|||-12016.3866|-14419.3866|-17888.3866|-21035.3866|-27298.3866|-30304.6825|-26016.6825|-31359.659|-30157.2606|-36093.6363|-36294.8997|-31064.4198|-25980.6433|-27335.6433|-34318.5481|-29307.2201|-30732.4659|-23518.4659|-29933.4659|-31673.6288|-35050.9764|-29067.8627|-40396.9585|21309.918|25787.918|21136.0755|28060.0283|-8096.099|-10835.099|-14381.099|-20183.099|-17305.099|-24985.099|-19747.099|-18962.099|-17986.099|-19318.099|-22581.099|-23775.099|-24565.099|-25926.099|-18404.099|-19624.099|-26710.099|-35410.3322|22193.62|19752.62|20966.1889|23465.8766|23110.0296|22206.8236|15996.8236|12818.8236|13032.8236|9696.8236|17734.8236|17734.8236|21341.2484|19637.1454|10680.1454|5437.1454|16119.1454|18449.8282|13031.9579|11704.9579||7660.9579|11704.9579|7480.9579|||15204.9579|15724.7866|15422.5406|14401.4817|14242.4817|13240.4817||11659.4774|12413.4774|16670.0304|13752.4782|13153.1521|13628.1521|15682.8913|14720.9723|14139.9723|15382.9723|18929.8581|18185.1201|-4889.8729|-5690.8729|-10418.8729|-8462.8729|-13639.8729|-9447.8729|-8774.8729|-13752.8729|-8797.8729|-7680.8729|-6252.8729|-6143.8729|-9297.8729|-7236.8729|-10990.8729|-12130.8729|-14297.8729|-17372.8729|-10012.8729|-10197.8729|-8730.8729|-9597.8729|-15084.8729|-21970.6922|-17449.7691|-15912.3322|-19798.3322|-21870.8135|2048.8254|3163.8254|14490.8254|8564.8254|7739.8254|11016.8254|6625.8254|6857.8254|12731.8254|4742.8254|6642.8254|7294.8254|7126.8254|13143.8254|11679.8254|13980.8254|16359.1394|17368.8215||17700.8017|11151.2241|12446.5268|15149.9742|10222.2953|11262.2953|11893.7658|11637.7658|12524.8079|13411.8079|11986.8079|14262.8079|13986.8421|11943.3801|15627.6086|-5437.7852|-6597.7852|-9585.7852|-9502.0946|-11722.424|-6948.424|-5991.424|-7699.424|-6699.424|-9539.424|-10741.4711|-8846.804|-7923.804|-8605.804|-8240.804|-9981.804|-7646.804|-7530.804|-8494.804|-10264.804|-11713.804|-11404.804|-12576.804|-14808.9623|5536.6813|2205.6813|4468.6813|4468.6813|8909.6813|12968.6813|14852.9237|15797.7485|12835.1803|8543.1803|11719.1803|10785.1803|11371.1448|13160.4319|11377.4319|10969.4097|10857.4097|14146.0108|14878.5566|10638.5566|14002.4517|13288.0575|12898.5639|12853.151|15597.151|7566.151|9896.151|9676.151|6216.151|9004.151|9616.151|8708.151||10575.151|15314.151|17080.0567|17594.8408|18883.1009|20127.8899|20662.5132|14757.5132|16195.5132|19662.5132|19034.5132|20545.5132|20988.5132|22243.5132|23362.5132|27016.1257|28326.3064|-28530.1921|-3992.9603|-8787.9603|-9512.9603|-9698.4559|-10080.8954|-11915.7172|-11801.0345|-9617.0345|-10541.0345|-10870.1184|-9850.1184|-10551.1184|-11151.1184
09455|50024|/equities/citic-sec|MSCI_EEM||2.1576|2.4976|2.6129|2.6888|2.9431|3.1057|-1.5774|-1.1974||||-2.1574|-2.0774|-2.6374|-2.5974|-2.646|-3.3734|-2.5166|-2.8166|-3.3966|-1.7166|-1.5166|-1.0366|-1.2166|-2.1566|-2.7366|-2.5785|-2.3576|-2.4976|-2.5176|-2.5662|-2.9925|-3.0305|-3.0839|-3.2088|0.7239|0.8239|1.5039|1.4839|2.3639|1.7839||||1.6039|1.7839|1.8239|1.9439|2.0439|1.5439|1.2839|2.0239|1.9439|1.6639|1.6239|1.9039|2.4839|1.6639|1.5839|1.4639|1.0839|0.6839|0.7439|0.5839|0.4439|0.8839|1.2639|1.5039|1.6039|1.8439|1.8439|1.7639|2.8039|3.8099|2.7952|2.7552||-1.0523|-0.9723|-0.7123|||-0.6723|-0.6123|-0.4523|-0.3323|-0.5323|-0.4723|-1.3923|-0.9723|-0.3323|-1.6723|-1.5123|-1.3323|-0.8523|-1.3123|-1.9123|-2.3465|-2.0065|-2.0306|-2.2829|-2.3976|-2.3585|-2.411|-2.651|-3.3389|-2.4471|-2.6471|0.061|0.381|0.501|1.921|1.741|1.761|2.281|1.381|1.761|1.341|1.241|1.381|1.861|3.001||3.101|3.781|4.4778|3.4774|3.0774|3.5174|3.1461|2.8661|3.5261|3.1261|2.1461|2.7661|3.1061|3.7995|2.9795||3.2395|3.2395|3.4595||4.0995|3.9078|-2.9035|-2.9828|-2.9453|-3.3014|-2.7294|-3.1771|-3.007|-1.927|-2.207|-2.107|-1.887|-1.587|-1.947|-2.327|-3.267|-3.087|-3.647|-4.1511|-3.5546|0.1736|0.1136|0.8536|0.4536|1.6936|2.3336|2.5536|2.5536|2.5536|3.0936|4.154|4.5388|2.6065|2.9761|2.4196|2.1596|1.4196|1.7196|1.5596|1.6396|1.0396|0.8096|1.5596|2.6096|3.0096|3.0096|3.1079|3.7254|3.5811|3.4901|3.4501|2.6986|2.0986|2.2986|2.7986|3.2486|3.1012|3.7764|2.696|3.1844|3.2361|2.8861|2.5361|1.7361||2.2361|2.5361|2.8361|3.8318|2.1524|1.2524|0.9024|0.5524|1.6024|2.2524|2.2603|1.5603|2.0603|2.3282|2.0118|2.327|1.6412|1.9207|2.0456|1.3356|1.1156|1.3756|1.4356|0.9956|0.9356|0.8956|1.0956|1.0356|1.3556|1.4556|1.4956|1.5456|1.6956|2.3956|1.4556|2.0956|0.9356|1.3756|1.4956|-0.2834||-0.2634
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||-0.2966|-0.2297|-0.2397|-0.2997|-0.3118|-0.312|-0.3917|-0.2828||||-0.3228|-0.3609|-0.3971|-0.4223|-0.2323|0.0151|0.1151|0.0551|0.0151|0.0551|0.0951|0.2251|0.2535|0.2206|0.2206|0.2706|0.2606|0.2918|0.3353|-0.0917|-0.1917|-0.2117|-0.2419|-0.2516|-0.2301|-0.2584|-0.2194|-0.2294|-0.1494|-0.1594||||-0.1494|-0.1294|-0.1494|-0.0794|-0.0294|-0.0094|-0.0594|-0.0794|-0.1494|-0.1694|-0.2094|-0.1894|-0.0994|-0.2294|-0.2765|-0.3189|-0.2725|-0.2125|-0.2425|-0.2383|-0.2798|-0.2398|-0.2098|-0.2298|-0.2298|-0.2398|-0.3136|-0.2785|-0.2185|-0.2785|-0.2916|-0.2816||-0.2516|-0.2216|-0.2216|||-0.0716|-0.0716|-0.0916|-0.1516|-0.2516|-0.284|-0.2722|-0.1822|-0.2222|-0.2522|-0.1822|-0.2122|-0.2684|-0.2284|-0.2899|-0.2338|-0.2138|-0.2138|-0.2738|-0.2638|-0.2838|-0.3108|-0.3132|-0.3452|0.0752|0.0852|0.1052|0.2252|0.1352|0.1952|0.2152|0.2752|0.3097|0.2752|0.2635|0.2692|0.2292|0.2879|0.2179|0.2179||0.3027|-0.0038|-0.0738|-0.0838|-0.0038|-0.1238|-0.1238|-0.1838|-0.1338|-0.1638|-0.2538|-0.1838|-0.2038|-0.1738|-0.2238|-0.2331|-0.2391|-0.2191|-0.1591||-0.1591|-0.1791|-0.2091|-0.2891|-0.2812|-0.3241|-0.3357|-0.2869|-0.3498|-0.2487|-0.2602|-0.2664|-0.2832|-0.2808|-0.3259|-0.2885|-0.2385|-0.2385|-0.2485|-0.2385|-0.2485|-0.3385|-0.3216|-0.3613|-0.3386|-0.2873|-0.2373|-0.2873|-0.2825|-0.2925|-0.2812|-0.3012|-0.3212|-0.3851|-0.3051|-0.3251|-0.3551|-0.4141|-0.3901|-0.4458|-0.4158|-0.4358|-0.4558|-0.3658|-0.2658|-0.3258|-0.3458|-0.3158|-0.2758|-0.3458|-0.4258|-0.4475|-0.5083|-0.5083|-0.6203|-0.6381|-0.6601|-0.6979|-0.7066|-0.8156|-0.919|-0.9395|-0.3964|-0.2864|-0.3564||-0.3864|-0.2364|-0.3064|-0.4364|-0.4064|-0.5564|-0.6136|-0.6536|-0.4636|-0.2936|-0.3636|-0.6336|-0.5996|-0.6751|-0.5217|-0.5117|-0.6417|-0.4817|-0.5117|-0.6117|-0.6017|-0.3017|-0.2817|-0.1517|-0.2917|-0.3417|-0.4717|-0.4317|-0.3517|-0.3917|-0.4817|-0.5717|-0.5117|-0.5817|-0.6389|-0.6289|-0.6189|-0.6095|-0.5895|-0.5295||-0.5995
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||-0.2797|-0.3797|-0.3497|-0.3597|-0.4497|-0.4797|-0.3897|-0.3897||||-0.5597|-0.5897|-0.6297|-0.6797|-0.7652|-0.8458|-0.7003|-0.7203|-0.8803|0.2946|0.3746|0.4046|0.6346|0.5051|0.7251|0.7362|0.6681|-0.4296|-0.4696|-0.2696|-0.3496|-0.4196|-0.3296|-0.1696|-0.1796|-0.1696|-0.0896|-0.0996|-0.1296|-0.3696||||-0.2996|-0.3196|-0.3896|-0.1496|-0.4696|-0.5923|-0.6309|-0.5499|-0.6437|-0.6684|-0.5084|-0.5199|-0.4199|-0.3199|-0.5699|-0.506|-0.5272|-0.4612|-0.5212|-0.4312|-0.5812|-0.5643|-0.5543|-0.5143|-0.6048|-0.5822|-0.4922|-0.6497|-0.528|-0.5905|-0.5976|-0.5276||-0.6476|-0.649|-0.8716|||-0.5714|-0.6014|-0.6114|-0.7437|-0.6937|-0.7337|-0.8386|0.2482|0.3282|0.0982|0.2582|0.3782|0.5082|0.5082|0.6482|0.7282|0.8282|0.737|0.527|0.707|1.0206|0.614|0.5666|0.4266|0.3766|0.2766|0.3266|0.4066|0.5566|0.4866|0.5766|0.6279|0.7254|0.4485|0.3285|0.1585|0.1485|0.1785|0.1185|0.1985||0.2985|0.3985|0.3485|0.2485|0.1785|0.3385|0.2985|0.2885|0.5485|0.4285|0.3385|0.4385|0.6285|0.5885|0.3385||0.4685|0.4785|0.6385||0.3685|0.2685|0.4685|0.3485|0.4685|0.4785|0.6485|0.7085|0.6985|-0.143|-0.243|-0.323|-0.303|-0.093|-0.453|-0.533|-0.433|-0.643|-0.7423|-0.8297|0.1701|0.3301|0.4501|0.7401|0.4801|0.5201|0.5401|0.6585|0.6819|0.5119|0.4919|0.5319|0.5819|0.6619|0.7488|0.7035|0.7935|0.7861|-0.0836|-0.2636|-0.2436|-0.6636|-0.7807|-0.8519|-0.7621|0.0412|0.2212|0.4012|0.4412|0.5212|0.6212|0.4212|0.8612|0.8246|0.7152|-0.0762|-0.5163|-0.6477|-0.5477|-0.5677|0.0152|0.0952|0.1952|0.1752|0.1152||0.0352|0.1352|0.0952|0.2152|0.2952|0.2352|0.1752|0.1952|0.3952|0.4352|0.5752|0.2552|0.4152|0.6152|0.5152|0.4152|0.2352|0.2952|0.2752|0.4352|0.4352|0.4552|0.5752|0.5352|0.4752|0.3952|0.3552|0.6152|0.6552|0.7152|0.7702|0.8821|0.6021|0.7857|0.6259|0.7859|0.7499|0.7043|0.8036|0.8896||-0.0826
09458|8582|/equities/bankcomm|MSCI_EEM||0.3636|0.3336|0.3468|0.4052|0.3552|0.3552|0.3652|0.4052||||0.4942|0.4407|0.4149|0.3949|0.3249|0.3049|0.3449|0.2149|0.0549|0.2949|0.2749|0.2349|0.2249|0.2049|0.1649|0.2049|0.1649|0.1349|0.0949|0.1449|0.1149|0.0049|0.1749|0.0949|0.2349|0.3049|0.3249|0.3549|0.4549|0.3149||||0.2749|0.2849|0.3449|0.3982|0.4474|0.4205|0.4711|0.4345|0.3345|0.2245|0.2245|0.2845|0.4545|0.4355|-0.1205|-0.2105|-0.2505|-0.2205|-0.2105|-0.1905|-0.1605|-0.1405|-0.1205|-0.1805|-0.1805|-0.2205|-0.3405|-0.3605|-0.3341|-0.2941|-0.2941|-0.2341||-0.3441|-0.3041|-0.4041|||-0.3941|-0.4223|-0.4353|-0.4081|-0.4235|-0.465|-0.5055|-0.5284|-0.2296|-0.3496|-0.3607|0.0497|0.0997|0.1897|0.0897|0.0597|0.1197|0.1297|0.1297|0.2297|0.2297|0.2397|0.1697|0.1097|0.2097|0.1297|0.0997|0.2297|0.2797|0.2902|0.3331|0.3145|0.3272|0.3397|0.3513|0.3526|0.3729|0.3775|0.2875|0.2575||0.3375|0.3472|0.3447|0.3802|0.3652|0.4002|0.395|-0.0338|-0.0238|-0.1738|-0.1938|-0.2938|-0.265|-0.275|-0.325|-0.3144|-0.4094|-0.3582|-0.3738||-0.3838|-0.3238|-0.3238|-0.3838|-0.3635|-0.3235|-0.3835|-0.3484|-0.3675|-0.2675|-0.2875|-0.2675|-0.1475|-0.1475|-0.1275|-0.2375|-0.3375|-0.2775|-0.3275|-0.413|-0.343|-0.433|-0.4045|-0.3645|-0.4161|-0.3284|-0.2784|-0.3084|-0.2784|-0.3084|-0.3784|-0.4521|-0.4557|-0.3515|-0.2715|-0.3315|-0.3515|-0.3615|-0.2815|-0.3915|-0.2215|-0.3615|-0.4234|-0.4432|0.0372|0.0672|0.1372|0.1172|0.2272|0.2272|0.1172|0.2372|0.2772|0.1772|0.2972|0.2972|0.3272|0.2872|0.3472|0.1972|0.2672|0.1972|0.2072|0.1972|0.3072||0.1572|0.2972|0.4172|0.468|0.5155|0.3438|0.3138|0.1638|0.2738|0.2638|0.4338|0.3338|0.3438|0.4542|0.4152|0.4341|0.3152|0.3152|0.2252|0.2352|0.1052|0.1152|0.2052|0.1552|0.2052|0.3152|0.3652|0.3952|0.3852|0.3352|0.2752|0.4252|0.4152|0.4919|0.4943|0.5476|-0.0902|-0.1302|-0.1702|-0.2102||-0.2602
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||-18.4077|-28.7577|-36.3477|-49.7577|-50.6027|-31.7327|-22.5427|-18.0227|-31.2827|-17.7227|||-15.3827|-15.4227|-19.4026|-15.7827|-21.0327|-9.7027|-31.7127|-42.2027|-35.3627|-31.8527|-41.9127|-45.9827||-54.8327|-56.7196|-50.705|-49.445|-53.095|-54.175|-54.0786|-45.9787|-59.5886|-58.9285|-60.0294|-52.9884|-55.7885|-63.8788|24.8784|51.9084|37.0184|39.4084|45.1585|41.5885|26.9285|30.3285|47.2385|47.4373|49.3669|49.7908|34.4908|27.1608|43.7008||33.4708|29.4708|36.4108|42.4408|39.9908|35.4108|46.5408|39.4671|28.5571|12.537|19.4971|9.787|22.227|28.457|35.6571|34.507|41.697|35.397|33.537|26.3071|22.037||28.327|29.2771|38.137|42.5095||45.1328|53.2442|54.5535|59.1726|52.2526|52.1065|37.6765|41.6265||60.4217|39.6011|35.9611|30.8911|12.7711|16.6911|22.4111|25.0311|33.7611|45.1611|39.3017|39.0786|47.199|41.6083|-4.219|-13.349|-15.339|-16.629||-14.649|-23.999|-23.439|-22.619|-26.619|-21.959|-16.999|-15.909|-23.479|-27.049|-33.089|-40.5817|-30.2346|-34.7217|-32.4717|-30.7317|-33.0617|-32.5517|-44.2186|-38.9506|-34.4746|-38.6564|-31.0064|-35.9764|-43.4421|-39.4891|-43.2484|-42.0963|-41.7463|-46.7363|-45.9748|-42.8265|-49.5144|-49.3714|5.0159|14.9359|17.2859|12.1259|26.4559|26.2859|20.5459|21.4159|16.6359||19.7459|29.9159|33.9759|17.8159|28.5559|27.6059|25.3659|20.8659|11.5859|13.7759|14.0759|7.8359|16.2859|12.4959|8.3159|14.6059|18.0259|24.1159|28.8359|32.9159|40.7177|40.4902|38.4636|33.9836|40.9336|36.8396|31.7712|35.9014|38.0276|-6.9537|-10.9938|-11.5137|-8.9137|-12.4837|-16.0938|-25.8138|-25.1138|-27.5038|-28.9837|-35.6981|-25.5589|-26.4866|-20.1366|-21.7566|-20.2966|-22.9566|-21.8466|-18.2366|-25.2166|-24.6766|-23.4366|-15.7366|-18.3766|-9.7066|-13.6766|-20.4066|-24.0266|-25.3766|-27.5666|-33.5966|-34.6966|-40.4484|-49.7599|13.0156|12.2656|18.6456|23.0356|28.4956|35.4856|40.102|41.382|48.0813|39.7913|35.1513|30.1913|34.5813|35.9813|32.5713|33.8213|22.1413|49.1613|50.0565|40.8805|48.3967|46.8846|52.9518|47.8404|53.8832|44.562|36.8321|40.252|43.792|45.262|65.9995|-3.9219|-8.5719|-11.2419
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||-0.3824|-0.3124|-0.5824|-0.7324|-1.0324|-1.1024|-1.1724|-1.0724|-1.4724|-1.5766||-1.4484|-1.7388|-1.8017|-1.9064|-2.0971|-2.1295|-2.3243|-2.1943|-2.5345|-2.6861|-2.6999|-3.2637|-3.4703|-0.0806|-0.9806|-1.4906|-1.8206|-1.2106|-1.4406|-1.6851|-1.8568|-1.6576|-1.603|-1.5897|-1.7424|-1.6416|-1.6987|-1.5019|-2.1296|-1.7323|-1.8156|-2.0128|-2.1829||-1.6629|-2.3629|-0.5729|-0.6329|-1.2429|-1.1729|-1.5829|-1.918|-1.3583|-1.2083|-0.9783|-0.5883|-0.5283|-0.8083|-0.8383|-0.9583|-1.7183|-1.6783|-1.7848||-1.6976|-1.9903|-1.2142|-1.0942|-0.9342|-1.3242|-1.1842|-2.0742|-1.1201|-0.2501|-0.8701||-1.2001|-1.0801|-1.0701|-1.1201||-1.239|-1.3842|-1.3335|-1.2835|-1.2035|-1.4435|-1.3035|-1.6369|-1.3054|-1.3254|-1.6321|-1.4718|-1.5334|-1.6391|-1.4991|-1.9091|-1.7464|-1.9176|-1.9076||-2.3676|-2.0684|-2.0384|-2.3384|-3.1182|-2.2257|-2.2557|-2.499|-2.469|-2.9348|-2.666|-2.4794|-1.9793|-2.2493|-1.8|-1.66|-1.6|-0.96|-1.79|-1.94|-1.2925|-1.1925|-0.4925|-1.3025|-1.3825|-1.4925|-1.3925|-1.4625|-1.8425|-1.8662|-1.5662|-2.0362|-1.5628|-2.3228|-1.2928|-1.5128|-1.7128|-1.8528|-1.8528|-2.161|-2.2678|-2.2661|-1.8761|-1.9761|-2.1118|-2.2212|-2.8369|0.2532|1.0632|1.2432|2.3132|1.6302|1.6702|1.1502|1.7702|1.6202|1.4102|0.7002|0.6402|0.8202|1.1202|0.7002||0.6702|1.0502|1.9702|2.3802|1.9921|1.6221|1.2621|1.3721|1.5621|1.7821|1.8221|1.7921|1.8721|2.5612|2.1294|1.8795|1.7195|1.7425|1.4025|1.1825|0.3925|0.8425|0.9525|1.6025|1.4659|1.1659|1.0959|1.4359|1.2259|1.1559|1.2959|2.2259|1.8227|1.8313|1.7508|0.8708|1.0808|1.4308|1.3708|1.5125||1.6002|1.3102|1.3802|1.6302|1.735|1.4749|1.5166|1.7057|1.3057|1.4257||1.5557|1.1457|1.8057|1.3657|1.7657|1.7636|1.5236|1.7382|1.8246|1.6446|1.5646|1.2446|1.2246|0.7046|1.3546|1.7346|1.8707||2.1925|1.7655|1.8428|2.0578|2.0958|1.9758|2.2792|2.9286|1.6929|1.3329|1.0829|1.2129|1.2529|1.4129|1.476|1.7576
09461|103248|/equities/accton|MSCI_EEM||293.4137|312.9597|295.233|272.4811|271.6457|325.9952|231.3212|251.3212|161.3889|||136.3889|206.3889|56.3889|181.3889|201.3889|221.3889|296.1091|146.1091|176.1091|221.1091|233.4545|306.8939|201.3554|136.3554|166.3554|251.3554|231.3554|200.8808|145.8808|230.8808|185.8808|70.8808|185.8808|181.805||166.805|216.805|198.3264|193.3264||||||||243.3264|217.0293|214.477|107.6233|42.6233|102.6233|102.6233|57.6233|32.6233|87.6233|87.6233|72.6233|67.6233|92.6233|67.6233|67.6233|102.6233|82.6233|147.6233|157.6233|132.6233|97.6233|122.6233|132.6233|189.9668|129.9668|164.9668|129.2171|89.2171||129.2171|134.2171|159.4079|166.7072||141.7072|159.3969|146.0765|151.0765|171.7331|176.7331|151.7331|201.7331|146.7331|126.7331|158.8701|71.1098|53.1098|66.1098|41.1098|62.1098|126.1098|-18.3011|-13.3011|-8.3011|-39.3011|-73.3011|-94.3011|-131.3011|-117.6433|-148.6433|-178.9926|-121.9908|-136.9908|-141.6565|-139.5072|-162.0636|-165.5151|-191.7945|34.0117|24.0117|129.0117|120.8463|138.7181|-25.1789|-72.1789|-80.1789|-83.1789||-111.1789|-141.1789|-134.4766|-129.5325|-152.5325|-108.5325|-88.5325||-73.5325||-58.5325|-63.5325|-83.5325||-3.5325|-33.5325|-68.5325|-63.5325||-124.5325|-132.5325|-126.2583|-131.7315|-149.4238|15.9217|80.9217|65.9217|70.9217|70.9217|105.9217|120.9217|128.8019|-54.1648|-54.1648|-54.1648|-99.1648|-104.1648|-111.1648|-130.1648|-59.1648|-90.1648|-91.1648|-93.1648|-112.1648|-134.1648|-125.4053|3.8571|62.8571|127.8571|97.8629|97.8629|107.8629|100.9588|121.5098|112.5664|134.0738|83.2084|83.2084|98.7871|102.6524|118.0647|69.0647|83.0719|116.6354|60.8636|40.8636|44.8636|36.8636|60.8636|65.8636|31.8636|36.8636|43.8636|28.8636|64.8636|80.8636|78.6262|-21.1301|-43.1301|-13.1301|-0.1301|-13.1301|-18.1301|-51.1301|-49.1301|-38.1301|-38.1301|-58.1301|-67.1301|-76.589|-79.8211|-83.7457|15.5571|53.5571|63.5571|61.5571|74.8968|95.052|56.0234|42.0234|52.0234|52.0234|43.0234|44.0234||64.0234|65.1371|56.5687|62.5687|61.5687|82.4096|86.2885|63.2949|64.2949|75.2949|83.7721|99.5246|74.6384|74.2943|66.2943|83.2715|68.3572|83.9495|57.9495|66.9495
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||20.7094|14.6394|15.6894|19.7594|26.0203|22.2003|24.5777|24.9507|-12.0113|-9.3113||-8.1513|-8.0313|-13.9213|-26.7013|-23.9113|-26.2213|-20.4913|-26.1013|-27.2575|-34.1374|-28.2011|-32.2112|-28.8864|-29.1064|-37.3932|-37.5075|-27.044|-22.904|-28.424|-35.7311|2.3404|17.1304|16.7004|29.3204|29.4936|29.4176|28.9176|27.4247|23.7847|17.7447|10.8047|9.3947|4.7347||14.7347|14.5847|23.2547|15.6347|23.2594|15.0888|4.598|11.0531|30.359|7.9098|5.4507|22.9123|23.432|22.8603|18.1974|15.8672|8.0437|15.6292|20.0684||15.5449|17.5479|17.0617|13.625|15.9586|18.9459|12.3632|9.9239|11.8971|11.9587|8.6123||3.4363|5.4294|5.2509|9.4353||10.7759|11.3431|11.6405|9.5193|7.8138|6.9908|5.8207|9.3805|7.9427|13.1187|12.8379|9.2881|9.9227|9.298|11.9189|10.5704|-0.755|-0.8939|-0.874||-2.6093|-6.4863|-8.7868|-11.8706|-17.1277|-12.7353|-13.9648|-14.2192|2.2068|3.5355|8.2455|8.8132|9.7669|6.9352|7.5547|6.2568|1.2129|8.5871|9.0885|10.3765|11.9202|15.2385|9.9586|6.3699|5.4162|3.9905|5.367|11.8759|6.832|10.2339|8.8869|7.7562|10.1651|2.2011|7.5793|9.5064|4.0708|7.2662|8.8645|9.5567|8.5396|9.0827|8.8172|8.1766|9.1205|10.6346|7.1471|8.8987|8.7355|6.4135|6.0399|7.5835|9.9372|8.1884|9.2479|6.3474|4.1942|7.6157|7.89|8.3004|8.4085|-3.0901||-4.2306|-3.6112|-4.1126|-2.569|-3.326|-2.8049|-6.551|-6.9918|-6.6044|-5.0018|-5.0116|-4.2507|-2.4207|-3.6375|-5.7108|-1.8367|-4.3578|-6.7328|-7.2584|-8.699|-10.3567|-8.1201|-11.9787|-6.907|-7.6884|-6.6372|-5.3815|-4.0674|-5.7027|-6.7734|-8.3406|-8.2724|-8.7287|-9.3146|1.8832|3.4698|4.1025|1.8247|4.8228|6.2926||7.6067|9.0699|6.4043|5.499|6.8033|9.061|6.0419|5.8764|3.6765|2.5182||4.2606|4.3384|5.4286|3.7836|4.9322|5.049|6.5675|5.9461|5.3816|5.8002|6.6848|6.253|6.2043|4.7053|6.1459|5.5132|6.8954||6.7335|4.8646|5.361|6.0813|6.0424|5.2247|6.6069|7.7653|7.9878|7.6743|6.1546|4.8892|4.2857|7.2643|5.3467|6.8944
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||-0.2127|-1.9427|-2.0127|-1.6927|-3.1427|-2.9227|-3.7227|-4.1527|-6.3927|0.5753||1.2553|3.0053|1.6353|0.6153|1.7453|3.3353|6.3453|4.8253|3.6453|2.7253|5.8953|5.8353|7.6378|-1.0371|-1.3371|-1.3771|-0.4871|-0.3071|-2.8471|-3.3271|-6.0871|-6.2323|-6.4823|-6.887|0.9979|1.4779|4.6779|5.7179|2.8179|4.7679|5.2479|4.8679|4.9179||5.8079|6.5279|6.2792|5.9092|6.1492|6.2792|2.4892|1.0492|4.1392|4.8792|4.4892|6.2292|6.9835|7.3635|8.0332|4.1132|3.6532|2.3932|0.0532||2.1832|4.9232|5.4632|3.8632|5.5232|4.7408|5.7381|3.4109|3.7785|3.6385|4.4485||2.4489|2.1489|2.1989|2.9489||2.3489|2.4789|3.5989|3.4789|2.0089|1.2389|2.2889|3.1289|3.8089|4.1558|4.2358|4.1504|4.1843|4.4331|3.8363|4.3128|4.3728|5.1928|4.8306||4.9606|5.7818|6.8872|-2.325|-2.955|-3.495|-4.225|-4.8709|-4.5609|-4.4727|-4.9432|-3.9875|-4.0041|-4.5841|-4.5615|-4.3015|-5.5572|-3.9803|-3.0103|-3.1803|-1.0303|-2.8403|-2.8103|-3.7903|-4.4503|-5.3703|-4.5803|-4.3203|-5.9803|-7.0492|-6.9428|-7.1128|-6.586|-9.016|2.8774|2.2975|1.9575|4.1174|4.0875|5.8074|4.6874|3.1575|4.4275|4.5375|6.5274|5.1274|3.1582|5.2882|5.3167|5.5752|6.7152|5.3814|5.2614|6.2714|8.0055|-3.9566|-3.1966|-3.9466|-4.2866|-4.6966|-3.2966|-4.4766||-2.8966|-2.3766|-3.7866|-3.6566|-4.2466|-3.9466|-5.4566|-3.5566|-5.8666|-5.2266|-6.0466|-6.1974|0.0235|2.4135|2.9735|2.4735|3.3735|1.7735|1.6535|1.0335|0.2235|2.1735|1.3735|2.4535|2.6235|2.8835|2.1235|2.8235|1.1535|1.8435|3.6835|4.0535|4.2235|3.8235|4.6805|4.6717|4.2621|3.9821|4.1221|4.2382||5.8982|4.12|2.755|3.855|3.5527|3.6418|3.0741|3.7368|-0.9348|-1.4248||-1.2248|-1.2548|-0.3548|-2.7948|-1.7548|-1.5848|-2.2948|-2.4048|-3.1948|-2.8148|-3.9948|-4.4748|-4.0948|-4.7848|0.763|0.443|2.813||4.173|3.833|5.323|3.5125|3.0125|3.1625|2.3725|3.2225|3.2725|5.0625|1.8865|2.8865|2.6265|4.4965|4.2451|4.5551
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||-4.6074|-5.5074|-6.3074|-8.1074|-7.1074|-1.3074||-1.0074|-6.2074|-7.1074|||-5.1074|-11.3074|-12.4138|-6.7138|-5.4138|-3.8138|-8.7138|-9.8138||-7.0153|-9.9393|-8.2825|-8.4083|-8.6648|-9.4276|-10.9865|-8.8865|-12.4865|-10.9628|-8.5087|-12.3763|-9.8626|0.7632|3.9632|5.1632|4.2632|2.7632|4.9632|5.4632|2.8632|3.0632||3.1632|2.6632|6.1632|6.1632|7.6632|4.4632|7.0632|4.6632|4.4632|6.6632|3.5632|1.6632|0.1632|6.2632|4.4632|4.8632|4.6632|6.6632|4.4632|4.6632|7.9632|9.7653|8.9653|5.4653|8.1653|9.4653|6.0653|3.1653|9.9653|11.1503|10.5726|11.4362||||9.1124|11.0416|||11.8462|13.5736|8.0195|10.6195|11.0195|12.5299|-1.5929|-2.7929|-7.9929|-10.7929|-11.4587||-11.3375|-11.2315|-10.3315|-6.8315|-4.8315|-3.3315|-6.0315|-2.8315|-4.6315|-5.3315|-2.8315|-1.8315|-7.0315|-6.8315|-8.3315|-15.3315|-12.5405|-11.1599|-14.1599|-10.6575|-7.8575|-5.6575|-7.8575|-7.8575|-12.0575||-9.8453|-8.1453|-8.8453|-12.3453|-10.4527|-9.3527|-10.3527|-8.3527|-7.7527|-6.6527|-6.3527|-7.3527|-8.9527|-11.3527|-12.7974|-11.7993|-8.1993|-8.7993|-12.6993|-10.1993|-10.1993|-9.8993|-15.2993|-15.3547|2.8495|1.7495|4.2495|4.2495|9.0495|15.1495|-1.5776|-2.5776|-3.7776|-9.1776|-7.5776|-6.5776|-8.8776|-11.5776|-11.0776|-12.1776|-11.5776|-12.7973|-12.1192|-11.988|-12.9775|-12.6775|-7.9775|-16.9775||-5.5775||-5.3775|-4.1775|-6.2775|-3.1775|-4.1775|-4.3775|-9.8775|-11.0917|-8.5797|-7.0797|-8.5797|-7.5797|-8.5797|-8.5797|-11.0164|-9.0182|-8.7275|-8.2275|-5.0275|-3.3275|-5.0275|-8.2275|-7.59|-6.49|-8.59|-9.6056|-8.6043|-8.0043|-9.2043|-7.1043|-6.6043|-5.4043|-4.3043|-5.0043|-5.4043|-10.0043|-10.3858|-9.0858|-5.8858|-6.8858|-5.8858|-5.8858|-10.8858|-10.767|-8.967|-12.3467|3.5265|5.5265|7.2265||3.0265|2.7265|4.4265||2.3265|3.9265|5.2265|8.5265|7.5265|9.3265|10.6265|7.1265|8.5265|10.0265|5.0265|4.5265|1.6265|4.3265|5.4633|6.3551|12.0031|14.5265||13.871|11.871|15.9643|8.2643|9.1643|10.7643
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-40.7669|-16.7669|-33.7669|-40.7669|-29.7669|-29.7669||-27.2669|-42.2669|-40.7669|||-17.7669|-30.7669|-60.7669|-34.0656|-35.0656|-35.0656|-43.0656|-55.4618||-37.9853|-46.1226|-45.164|-47.6822|-48.4317|-39.4317|-58.4241|-43.9125|-50.9125|-37.625|-33.6111|-35.8457|-22.0973|-25.5973|-17.0973|-21.0973|-22.0973|-27.0973|-22.0973|-23.0973|-30.5973|-31.5973||-31.1636|-40.8485|-33.415|-32.0549|-31.5549|-30.0549|-34.0549|-37.811|-43.3637|-40.3637|-43.3637|-43.3637|-59.7097|4.6445|13.6445|2.6445|2.6445|16.6445|2.6445|1.6445|27.6445|39.6445|54.2439|53.271|46.6864|51.6864|50.104|40.104|51.104|55.104|31.104|41.3761||||21.3761|21.8761|||21.8761|21.8761|21.8761|21.8761|26.8761|21.8761|27.3761|21.8761|21.8761|21.8761|25.8761||31.3761|31.8761|29.8761|36.8761|41.8761|61.8761|53.5546|32.5546|53.5546|54.0249|54.0249|-8.6427|-19.6427|-25.6427|-33.6427|-41.6427|-41.9166|-30.9166|-31.9166|-34.1295|-39.0328|-30.9325|-23.4325|-30.7067|-32.7067||-31.8518|-27.8518|-30.8518|-36.3807|-30.3807|-28.3807|-32.3807|-31.3807|-21.3807|-20.3807|-24.3807|-31.3807|-21.3807|-31.3807|-33.3705|-34.3705|-33.3705|-33.3705|-36.3705|-23.3705|-13.3705|-28.3705|-33.3705|-28.3705|-36.3705|-38.1894|-27.6088|-26.6088|-20.6088|-12.6088|-11.6088|-27.6088|-31.6088|-37.5931|-33.4646|-37.1551|-35.5056|-41.4785|-45.2647|-32.7647|-37.7647|-40.9133|-46.9133|-48.1814|-53.4516|-53.2795|-62.4217|-56.5796||-57.2274||-59.2526|-48.1418|-61.9436|-48.9436|-57.3177|-48.3177|-57.3177|-57.8252|-68.278|-59.8645|-51.9222|-49.4222|-58.6793|-45.6793|-63.6793|-57.6159|-64.6566|-55.1462|-55.3358|-58.3358|-58.8358|-71.8358|-66.9207|-84.4207|-76.5829|0.7157|29.7157|55.7157|45.2157|52.7157|61.7937|47.7937|37.2937|41.7937|58.7937|50.1041|62.252|40.252|50.0022|43.9289|34.9289|32.9289|28.9289|51.9289|41.6642|41.6642|44.6642|43.6642|51.6642||56.6642|51.6642|51.6642||26.6642|27.6642|26.6642|14.6642|11.6642|22.6642|27.6642|26.6642|35.6642|55.6642|41.6642|56.6642|39.6642|64.6642|51.6642|64.6642|42.6644|74.5906||65.2|36.2669|59.2368|63.2368|52.7368|71.2368
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||1.3955|-0.1675|-0.2875|-0.9575|-1.0947|-0.8647|-1.1647|-0.8947|-0.8947|-0.8747|||-0.7547|-0.8247|-0.8347|-0.8447|-0.9147|-0.9947|-0.8747|-1.0047|-1.0247|-0.6947|-0.8047|-0.8347||-0.9247|-1.0247|-0.8147|-0.8247|-0.7547|-1.1247|-1.2247|-1.0247|-1.4247|-1.7174|-1.5294|0.4828|0.4628|0.9128|1.0228|1.2728|1.1828|1.0228|0.6028|0.9828|0.9528|0.8628|0.8728|0.7928|0.5228|0.3928|0.4228|0.5728|0.5828||0.9628|0.6728|1.0328|0.8528|1.0828|1.0528|1.3128|1.231|0.821|0.541|0.361|0.341|0.601|0.401|0.481|0.491|0.341|0.231|0.451|0.581|0.561||0.341|0.321|0.291|0.411||0.361|0.571|0.671|0.241|1.261|1.0422|1.264|-0.0921||-0.0221|-0.0821|-0.7721|-0.9721|-1.1042|-1.0042|-1.1368|-1.3121|-1.2332|-1.1532|-1.3991|0.1292|0.1692|0.4392|0.4892|0.1192|0.5192|0.5992||0.8592|1.2392|1.5186|1.2496|1.3923|1.1621|1.1721|1.3711|0.8611|0.5211|0.6611|0.8111|1.0211|1.429|-0.5954|-0.9054|-0.8754|-0.8654|-0.9054|-0.7354|-0.9854|-0.7054|-0.7554|-0.8654|-1.0371|-1.2045|-1.0495|-1.1544|-1.0527|-1.1141|-1.1729|-1.2549|-1.2282|0.2216|0.0616|0.2116|0.4416|0.2916|0.5316|0.4016|0.2916|0.2816|0.6416||0.7416|0.8416|0.5216|0.6316|0.7016|0.8916|1.3316|1.209|1.115|1.2917|1.1908|1.3364|1.5966|1.4934|-0.6976|-0.6876|-0.7676|-1.1276|-1.0376|-0.7376|-0.6176|-0.7676|-1.0376|-1.1376|-1.3076|-1.4634|-1.5471|-1.4113|-1.5747|-1.8658|0.5201|1.0001|1.3101|1.9951|1.2823|0.5023|0.6823|0.9123|0.9523|1.3904|-0.736|-0.876|-0.9595|-0.8572|-1.0055|-0.9355|-0.9333|-1.1009|0.0505|0.1205|0.2905|0.5305|0.5105|0.5305|0.2705|0.0905|0.4305|0.8605|1.1205|1.2405|1.1795|0.8995|0.7995|0.9461|0.9624|1.0032|0.8124|1.111|0.9748|0.4748|0.4848|0.5548|0.5048|0.5248|0.4748|0.4048|0.2748|0.5548|0.5748|0.6448|0.7048|0.6748|0.7948|0.8681|0.8452|0.923|0.9705|1.1356|-0.2637|-0.6937|-0.7537|-0.7437|-0.7137|-0.7937|-0.7737|-1.0937|0.0649
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||-0.569|-0.069|-5.069|-8.069|-7.069|-3.569|-1.069|-1.569|-11.569|||-22.569|-14.569|-16.569|-15.569|-12.069|-15.569|-8.569|-19.569|-19.569|-16.569|-15.069|-11.569|-14.069|-16.569|-18.569|-25.4378|-19.7199|-22.2199|-23.7199|-23.6332|-23.6953|-27.1953|-22.9395|-16.4395||-12.4395|-10.9395|-8.4395|-20.9395||||||||-19.9395|-21.4395|-19.9395|-25.9395|-32.4395|-31.6272|-30.1015|-29.1015|1.5789|5.0789|21.0789|28.921|17.8415|19.3415|18.3415|20.1573|18.1849|15.6849|23.1777|16.923|13.923|14.3034|17.2815|9.9795|13.3383|11.9481|10.3479|-5.8863|-6.7863||-8.107|1.7669|3.2669|5.4669||6.5799|6.6165|7.0988|5.9988|7.4487|7.593|-3.3086|-4.3086|-5.0761|-3.9761|-3.2761|-3.8761|-3.3761|-3.5761|-4.5761|-4.6761|-3.3761|-4.3761|-5.3761|-4.7761|-5.6761|-5.7761|-7.8761|-7.3734|-6.2049|-8.0049|-7.9165|-8.3461|-9.1012|-8.5903|-9.6743|-9.9743|-10.1743|-10.1826|-11.5195|-10.3495|2.213|0.713|0.213|1.513|2.513|3.113|6.013||5.013|7.013|8.013|7.513|2.713|3.513|1.313|0.513|3.013||5.513|6.513|5.513||5.013|4.513|3.013|5.513||4.513|5.013|7.013|8.013|8.4867|5.9574|-0.7724|-3.1724|-3.4724|-5.6724|-4.5803|-5.8803|-4.6803|-2.7803|-3.3803|-3.5803|-3.7803|-4.4803|-4.0803|-4.2803|-3.7803|-2.2803|-2.7803|-3.2803|-2.8803|-3.9803|-5.3803|-5.7803|-6.3837|-6.9707|-6.558|-4.958|-5.158|-6.158|-5.8838|-5.6838|-4.2838|-3.3838|-2.5838|-4.9838|-5.0838|-6.5838|-5.5838|-4.8838|-5.1838|-4.4838|-4.7838|-6.0838|-8.9838|-8.2538|-6.9538|-6.4538|-8.0538|-6.7538|-6.4538|-8.0538|-8.7538|-8.7538|-9.4538|-11.8542|-11.7681|9.125|7.3457|6.4457|7.4896|7.1662|7.468|8.1034|7.2427|8.4396|7.4396|8.0396|8.1181|6.4181|7.6288|7.6288|9.4288|9.6288|9.8375|9.4528|10.0475|-1.9645|-3.3645|-8.3645|-8.555||-7.85|-8.6334|-8.3595|-5.8595|-6.4595|-6.7595|-3.3595|-5.3595|-5.4595|-4.8595|-5.0595|-0.1595|-2.7595|-3.3595|-4.4595|-5.4595|-7.3595|-4.9595|-3.6595|-3.5595
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||-0.8057|-1.0957|-1.2957|-1.5257|-1.5757|-1.5021|-1.0221|-1.1321|-1.5921|-1.5901||-1.619|-2.0022|-1.3919|-1.1119|-1.0019|-0.9319|-0.9419|-1.6019|-1.5246|-1.7546|-1.5146|-2.128|-1.8519|-1.8444|-1.7744|-2.0744|-1.8344|-1.3444|-1.5044|-1.8244|-1.8044|-2.196|-2.4569|-1.7931|-1.1631|-0.4631|-0.8331|-1.1631|-1.6031|-0.8831|-1.1031|-1.1331|-0.9931||-1.0431|-1.2931|-1.0231|-1.0331|-0.6531|-0.6231|-1.2731|-1.8231|-1.5957|-1.5841|-1.8837|-1.4937|-1.3237|-1.3737|-1.6237|-1.5337|-1.5737|-1.7537|-1.8037||-2.6438|-1.1338|-0.9038|-0.7738|-0.7938|-1.4438|-1.0038|-1.5138|-1.4238|-1.4938|-1.7592||-1.7792|-2.396|0.8489|0.9489||1.0689|0.9889|0.9689|0.6289|0.8089|0.5689|0.6389|1.0089|1.5489|1.5889|1.6789|1.6489|1.6389|1.7993|1.7781|1.5981|2.1481|2.171|1.581||1.701|1.211|0.901|0.581|0.031|1.391|1.571|1.541|1.351|1.651|1.6949|1.8949|2.1713|-0.3659|-0.7459|-0.5759|-1.0859|-1.4559|-1.6765|-1.8264|-1.6909|-1.3309|-1.3109|-1.6009|-1.6965|-1.7367|-1.6956|-1.3056|-1.5156|-1.5648|-1.6948|-2.1548|-1.9284|-2.1666|0.9121|1.3221|1.1521|1.2721|1.1721|1.2821|2.1045|1.5534|1.521|0.9554|1.0254|0.9954|0.7754|0.7654|0.9054|1.3054|1.4154|1.2739|1.1139|1.1948|1.1648|1.4175|1.3342|1.2747|1.0957|1.2228|1.2028|1.0228||0.9928|0.9528|1.1128|1.3628|1.2128|1.547|1.3448|1.0448|0.9848|1.2048|1.3448|2.052|1.2919|-0.3755|-0.7755|-0.7355|-0.9555|-0.8155|-0.7255|-0.6055|-0.9555|-1.0256|-1.2868|0.0837|0.2237|0.5637|0.7137|1.0537|1.4041|1.0501|1.2401|0.7501|0.5601|1.0201|0.9355|1.0756|-0.148|-0.088|-0.198|-0.198||-0.168|-0.088|-0.058|-0.108|-0.038|-0.348|-0.348|-0.128|-0.528|-0.288||-0.438|-0.308|-0.138|-0.338|-0.198|-0.158|-0.108|-0.108|-0.528|-0.688|-0.778|-0.968|-0.988|-1.368|0.2722|0.2222|0.2522||0.5222|0.7122|0.6022|0.5222|1.6322|1.7241|1.0048|1.3648|1.5209|1.6121|0.8602|1.0502|1.2202|1.5502|-0.0451|-0.0551
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||13.2888|16.6705|10.9705|15.0705|14.2034|13.7148|14.822|16.1245||||12.5836|9.3336|12.2336|14.2345|15.5578|11.767|-1.6486|-4.9986|-8.6486|-8.7986|-11.6486|-9.7249|-6.7749|-5.5249|-7.9249|-8.3749|-7.1249|-7.3749|-8.4249|-10.8861|-11.7877|-11.6377|-15.2447|6.462|8.912|9.012|-1.0173|-2.1173|-2.0173|-7.2173||||-5.2173|-8.0173|-5.9673|-7.3173|-10.3173|-10.1173|-11.2173|-13.2748|-11.5425|-9.0425|-12.3925|1.3223|8.7223|9.5223|10.0223|10.2723|13.0387|10.3402|12.0743|8.6243|7.3243|9.8743|14.3159|10.0232|9.6925|9.5889|-0.8093|-1.3593|-0.0093|-0.5093|-4.0093|-3.2093||-5.3593|-2.7093|-2.5093|||-1.2593|-1.1593|-3.3593|-5.6593|-6.6093|-5.4093|-8.2293|-7.1593|-6.8093|-5.6593|-6.3593|-7.6293|-6.0593|-9.3893|-10.1393|-10.827|-11.3411|-12.6671|-12.3071|-14.0362|-13.2875|-12.8675|-15.5883|1.4678|8.7178|9.8678|9.0678|13.2178|10.7115|15.3683|9.4909|10.6409|10.1409|9.2233|7.3233|4.4033|4.0233|6.9733|7.8233|12.1564||5.383|7.103|4.943|4.103|0.703|1.103|1.143|1.583|3.563|3.923|5.423|7.563|3.743|9.233|8.0456|6.984|7.74|7.8888|10.382||9.0789|7.3155|5.186|6.006|6.5594|5.3994|5.9194|6.2594|3.0194|3.4794|2.4594|3.5994|2.7394|3.0394|2.8594|5.4194|6.7149|5.5511|1.6511|1.0111|1.0911|2.2711|1.9311|0.6511|0.8711|0.6511|1.5511|1.3711|1.7911|2.2911|3.9311|4.3511|6.058|4.658|5.358|6.1312|7.0168|2.328|1.648|0.568|0.448|0.428|0.508|0.308|1.508|2.508|2.958|5.008|6.0283|3.5842|5.2686|3.4141|2.8641|2.3141|1.1141|2.0141|2.9641|2.7324|2.7517|3.0017|3.4519|3.2788|3.2788|3.6209|3.2044||2.3044|2.5544|2.1044|2.6049|2.8479|1.5979|1.1479|1.2479|1.2979|1.6479|1.7979|1.9979|2.2979|2.3032|2.0758|2.0259|1.9771|1.7071|1.4071|0.5471|0.4271|0.9271|1.1671|0.7271|0.9671|0.9671|1.4871|1.4657|1.6057|0.9457|0.8657|0.9257|1.0857|1.9457|-0.33|-0.1|-0.73|-0.73|-0.79|-0.75||-0.97
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||-1.1459|-1.0738|-1.2631|-1.2853|-1.2053|-1.0853|-0.9453|-0.7453||||-0.7053|-0.7753|-0.9853|-0.9353|-0.6353|-1.2753|-1.3853|-1.3681|-1.4096|-1.5745|-1.7773|-1.5914|-1.7715|-1.9778|-1.3013|-1.0413|-1.3213|-1.2313|-1.1713|-1.2113|-1.6213|-1.6003|-1.5126|-1.6284|-1.4688|-2.1076|-1.2338|-0.9038|-0.7238|-0.9638||||-0.6838|-0.6638|-0.6138|-0.2638|-0.2038|-0.6638|-0.9238|-0.7738|-0.8438|-1.0338|-1.2538|0.0027|0.4827|0.6027|0.7027|1.0227|1.3158|1.167|0.9744|0.6644|0.5144|1.0244|1.0724|0.8724|0.6624|0.6324|0.4924|0.5124|0.9724|1.2854|-0.0437|-0.2637||-0.2937|-0.0037|-0.0837|||-0.2037|-0.1537|-0.2737|-0.5537|-0.8737|-0.9025|-0.9981|-0.7681|-0.9781|-0.9381|-0.8881|-0.9303|-0.6903|-0.5203|-0.3203|-0.2903|-0.3103|-0.3703|-0.5703|-0.3803|-0.6703|-0.7103|-0.7203|-1.1003|-0.9343|-1.1443|-1.3614|-0.9616|-0.6716|-0.4916|-0.5216|-0.8416|-1.0116|-1.2001|-1.0473|-1.2215|-1.185|-1.2672|-1.2219|-1.3171||-1.3551|-1.2355|-1.0855|-1.3355|-1.3722|-1.5872|-1.5472|-1.7118|-1.6853|-1.6153|-1.989|-1.369|-1.5582|-1.4082|-1.0582||-0.7982|-0.6082|-0.6382||-1.2282|-1.5382|-1.7782|-1.8892|-1.7946|-1.934|-2.2034|-2.0311|-2.1911|0.0473|0.1873|0.4573|0.5173|0.4073|0.7073|0.8373|1.3073|1.0473|0.6173|2.1473|2.7031|2.2907|2.748|2.3178|2.1678|1.9248|1.6752|1.5352|1.4852|2.0252|2.6652|1.5059|1.8559|1.6359|1.8659|1.5359|0.9859|0.6159|1.1159|0.9359|1.0859|1.0559|0.3259|0.5059|1.2059|1.5859|0.7459|1.5259|1.7259|1.5444|1.6904|-0.4349|-0.6349|-0.8549|-1.1349|-0.8149|-1.1149|-1.2149|-1.3149|-1.4943|0.134|0.174|0.234|0.414|0.354||0.394|0.634|0.514|0.254|0.974|0.694|0.114|0.014|0.754|0.974|1.054|1.054|1.194|1.454|-0.1405|-0.1805|-0.6405|-0.5005|-0.7405|-0.7805|-1.1805|-1.2295|-1.2987|-1.3987|-1.3987|-0.9587|-0.4587|-0.5387|-0.2187|-1.0587|-1.2387|-1.3073|-0.9273|-0.6873|-0.8673|-0.5473|-1.0273|-0.9873|-0.8673|-1.4273||-1.1873
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||8.7771|11.1967|12.313|12.6778||-3.7603|-3.7603|-5.4103|-11.1603|-5.4003|-6.2603|-9.1603|-8.3703|-12.1603|-13.3703|-9.5603|-8.1603|-7.1603|-9.0603||||-3.4603|-13.6503|-15.9603|-14.3603|-11.1603|-7.8603|-3.6603|-10.1603|-11.2503|-7.1603|-11.6603|-14.937|-13.9484|-12.1984|2.4694|1.0194|6.5194|8.3594|3.9694|6.9694|9.7094|10.6594|9.5194|13.7566|9.4388|5.5688|8.1688|8.2822|8.2822|9.5322|11.5074|8.0074|4.3074|6.5074||9.0074|9.5827|9.6424|9.3626|9.2152|10.678|10.9977|11.0975|10.5533|10.7449|6.7849|9.3649|12.2554|6.826|-3.0396||-4.3296|-6.3396|-8.5829||-7.011|-7.1622|-6.4608|-7.158|-7.658|-5.778|-6.708|-8.8882|-6.4382|-9.6952|2.4144|5.4326|5.9781|5.3071|5.5707|5.4162|6.098|7.2553|6.1504|7.0893|8.681|4.7653|2.9835|2.9017|2.738|1.1744|3.0289|0.0017|1.8562|1.3744|1.8107|2.2653|3.5835|4.9744|3.6289|5.3471|5.3001|5.2183|6.4819|6.1637|4.7448|4.8357|4.6431|2.8341|4.1886|3.3432|4.1068|3.525|3.7431|2.7159|2.9795|2.8977|4.025|3.9803|4.1621|5.5271|4.7584|4.4532|4.4283||6.1577|5.5293|5.3083|6.0405|5.7794|5.6377|6.0045|5.5586|-0.3162|-2.0435|-0.9071|-3.6708|-3.4071|-2.498|-0.698|-1.2253|-2.4889|-1.6435|-2.9526|-3.4162|-4.4253|-5.6695|-3.9604|-5.6399||-4.1929|-4.1929|-5.5234|1.1415|1.7052|2.487|1.587|3.4233|2.9597|3.4052|3.8688|5.2052|3.9805|4.349|2.8035|4.2126|3.8944|3.4399|4.3581|4.859|5.5291|5.9521|5.528|3.6189|4.1643|4.578|4.0326|5.1235|6.9357||5.576|4.3033|5.5723|5.0521|5.8672|4.049|5.8959|5.6717|3.4079|4.4674|3.7673||3.3529|3.1529||4.1893|4.662|4.0826|4.7852||5.4972|5.6261|-2.9896|-2.3715|-3.4442|-2.1805|-2.3715|-3.0078|-4.0078|2.7828|3.7373|2.2373||||3.1373|2.3282|1.7464|2.0101|4.0101|3.2006|3.5567|2.3294|2.3294|2.3294|2.5203|2.2112|1.784|3.0385|3.5112|3.684|2.4203|1.9203|1.1476|2.284|2.4203|4.1385|3.2251|3.3314
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||-11.7498|-16.222||||0.687|0.687|0.187|9.187||6.187|8.687|5.687|10.687|10.9856|12.6506|14.4729|8.6193|11.6193|12.1193|12.9381|16.2645|11.9883|15.4079|11.9079|12.9079|10.9684|9.9684|6.4684|10.4684|9.6798|8.1798|5.6798||10.1798|6.694|3.694|5.694|6.194|3.694|6.694|9.8545|7.2922|7.2922|5.2922|7.7922|11.4358|6.4424|6.4424|8.4082|8.6202|7.291|7.291|4.291|5.291|4.791|6.791|7.8233|7.2759|5.8621|5.8942|4.3942|5.8942|6.2714|6.0793|6.8381|7.2646|6.2106|5.1311|4.1311|4.1311|1.1311|1.1311|4.6311|4.6311||||5.6311|5.0346|5.1773|5.2248|6.1047|5.1047|-0.39|-1.89|-0.39|-1.89|-2.39|-1.39|-1.89|-3.39||-3.39|-3.39||-3.89|-1.89|-2.89|-1.89|-3.39|-4.39|-5.0444|-4.966|-5.2667|-5.2667|-4.4742|-4.4742|-4.9742|-3.9742|-4.9742|-5.0207|-4.5207|-4.0207|-4.5207|-5.0207|-5.1953|-6.1953|0.4333|1.9333|1.4333|2.9333|2.9333|3.9333|5.4333|6.0648||-3.4052|-5.4052|-4.4052|-6.4052|-6.228|-5.9478|-7.8309||-5.8954|0.681|1.181|2.181|1.681|1.681|1.681|2.181|3.181|6.681|6.3956|7.5229|-4.404|-3.904|-3.904|-2.904|-2.904|-1.904|-3.404|-2.904|-4.904|-4.904|-6.404|-7.2822|-6.6192|-7.2046|-5.7046|-3.7046|-3.2046|-5.7046|-7.3491|-5.8491|-7.8491|-5.8491|-5.8491|-6.8491|-6.8491|-6.8491|-9.7768|-9.1964|-7.5238|-9.0542|0.5343|||1.5343|5.0343|5.5343|4.5343|5.0343|6.0343|8.5343|9.0104|9.5115||6.5151|6.5151|7.5151|6.5151|9.0151|10.1001|5.9676|3.4676|3.4676|4.9676|1.9676||0.9676|1.9676|0.4676|1.9676|3.9676|4.9676|3.9676|2.4676|0.4676|4.9676|3.4676|3.9676|3.9676|2.9676|2.9676|2.9676|2.9676|4.9676|7.1307|7.1175|-4.3965|-4.3965|-6.3965|-5.3965|-5.1465|-7.1465|||-6.8965|-3.8965|-5.3965|-5.1465|-3.8965|-3.8965|-4.3965|-2.3965|-4.8965|-4.8965|-5.8965|-4.8965|-1.3965|-1.8965||-3.3965|-5.3965|-4.3965|-10.1465||-10.2889
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||-46.9099|-35.4099|-24.4099|-19.9099|-5.4099|-6.4099||-8.9099|-12.4099|-27.4099|||-15.4099|-45.9099|-49.4099|-48.34|-49.84|-40.34|-63.34|-66.3444||-54.6366|-43.6366|-58.6366|-57.6366|-49.3302|-37.3302|-50.8302|-56.3302|-71.3302|-61.528|2.3875|2.3875|17.3875|24.3875|61.3875|52.56|42.56|45.06|48.5945|47.2161|48.8622|49.8622||40.3622|31.8622|40.3622|47.3622|58.5136|46.3779|37.3779|20.8779|17.8779|19.8779|12.3779|3.8779|23.8779|38.8779|26.8779|8.3779|22.8779|31.8779|20.8779|33.8779|41.8779|45.6143|53.9048|47.0331|39.5924|46.6249|36.0165|46.2628|41.9244|34.9244|43.5049|44.8055||||43.9172|33.0301|||38.0301|31.0301|29.6301|38.0301|47.0301|40.0301|45.2301|37.2301|34.0301|42.0301|33.2301||26.0301|26.0301|31.0301|46.0301|55.089|58.5544|54.6049|-8.3058|-15.1058|-9.7058|-20.3058|-32.1058|-44.3058|-43.1058|-41.3058|-56.5065|-44.6738|-48.1043|-51.327|-42.4744|-51.275|-31.075|-40.075|-33.462|-37.662||-24.262|-29.462|-36.262|-37.262|-47.6405|-29.2405|-20.0405|-24.8405|-29.2405|-27.0405|-21.2405|-23.2405|-32.8405|-32.2405|-43.4681|-29.4681|-24.4681|-30.0681|-36.8681|-24.4681|-28.4681|-32.8681|-41.3534|-33.0149|-34.9388|-42.5987|-32.8207|-42.4119|-26.7824|-25.7824|-24.7824|-25.7824|-35.7824|-43.1749|-34.7777|-39.1696|-40.3552|-40.4224|-37.0249|-29.4865|-30.4865|-30.9865|-38.5405|-39.7672|-47.1858|-49.2343|-38.5103|-48.5114||9.6075||20.6075|29.6075|29.6075|35.6075|35.6988|29.6988|19.6988|16.1988|23.6988|19.6988|24.6988|24.1988|25.6988|19.6988|19.6988|19.1988|25.6988|25.6988|32.6988|29.6988|34.6988|21.6988|24.6988|28.6988|24.6988|28.6988|34.6988|55.3876|30.2544|31.2544|35.2544|34.7544|40.1104|38.1104|48.956|44.7011|47.9179|-13.9022|-18.4022|-33.4022|-28.9022|-37.9022|-38.9022|-45.546|-36.546|-44.69|-44.4095|-44.9095|-36.4095||-36.4095|-45.4095|-30.4095||-24.4095|-36.4095|-25.4095|-36.4095|-26.4095|-38.9095|-30.9095|-22.4095|-38.4095|-33.4095|-48.4095|-47.4438|-56.9438|-64.632|8.3969|33.3969|43.3969|56.3969||36.3969|18.3969|35.3969|36.3969|40.3969|62.3969
09474|13191|/equities/masraf-al-raya|MSCI_EEM||-0.0618|-0.0698|-0.0628|-0.0718|-0.0868|-0.1008|-0.0758|-0.0618|-0.1168|-0.0888|-0.1198|-0.1239|-0.1039|-0.1099|-0.1139|-0.1375|-0.1378|-0.146|-0.1787||||-0.1936|-0.1642|-0.1572|-0.0512|-0.0532|-0.0472|-0.0182|-0.0852|-0.0522|-0.0872|-0.1232|-0.1482|-0.1413||0.0245|0.0775|0.0685|0.0425|0.0045|0.0225|0.0815|0.069|0.0758|0.0687|0.0787|0.0793||0.0813|0.0673|0.0663|0.0743|0.0913|0.1137|0.0856|0.0466|0.0696|0.0386|0.0536|0.0416|0.0626|0.0706|0.0736|0.0791|0.0621|0.0621|0.0781|0.0921|0.0935|0.0645|0.0395|0.0555|0.0495|0.0661|0.0241||0.0201|0.0251|0.0261|0.0301|0.0261|0.0411|0.0381|0.0211|0.0141||0.0141|0.0261|0.0381|0.0311|0.0361|0.0211|0.0221|0.0411|0.0491|0.0891|-0.0088|-0.0388|-0.0658|-0.0718|-0.0718|-0.0428|-0.0748|-0.0698|-0.072|-0.07|-0.0814|-0.0754|-0.0767|-0.0802|-0.1013|-0.0572|-0.0464|-0.0524|-0.0534|-0.0494|-0.0494|-0.0554|-0.0634|-0.0544|-0.0444|-0.0214|-0.0214|-0.0214|-0.0214|-0.0384|-0.0464|-0.0504|-0.0414|-0.0384|-0.0284|-0.0134|-0.0674|-0.0644|-0.0604|-0.0659|-0.0657|-0.0574|-0.073|-0.0685|-0.0822|-0.0761|-0.0681|-0.0601|-0.0649|-0.0801|-0.06|-0.055|-0.048|-0.031|-0.016|-0.035|-0.058|-0.064|-0.06|-0.081|-0.0843|-0.0776|-0.0808|-0.0915|-0.1007|-0.0877|-0.0887|-0.0957|-0.1285|-0.1233|0.0188|0.0378|0.0208|0.0078|0.0218|0.0348|0.0578|0.0638|0.0708|0.0878|0.0978|0.1538|0.099|0.095|0.1|0.105|0.0656|0.0456|0.0716|0.0808|0.0639|0.0573|0.0543|0.0533|0.0553|0.0693|0.0543|0.0703|0.0608|0.0661|0.0568|0.0758|0.0676|0.0657|0.0767|0.076|0.076|0.0846|0.0927|0.094|0.08|0.072|0.098|0.1202|0.125|-0.0269|-0.0559|-0.1039|-0.1019|-0.0959|-0.1099|-0.0939|-0.0559|-0.0949|-0.0329|-0.0159|-0.0469||||-0.0779|-0.0489|-0.0739|-0.0906|-0.1049|-0.0954|0.0152|0.0342|0.0472|0.0652|0.0702|0.0971|0.0708|0.0924|0.0639|0.0922|0.0695|0.0695|0.0395|0.0575|0.0878|-0.0152|-0.0172|-0.0002
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||0.1562|0.3862|0.5962|0.7962|0.7962|0.8962|0.7862|0.7362||||0.5962|0.4962|0.3562|0.7162|0.5162|0.4062|0.5862|0.5962|0.5362|1.0462|1.4062|1.6962|1.6118|1.564|0.934|1.484|1.364|0.854|1.024|1.534|1.364|1.184|1.874|1.3928|1.1626|1.0751|0.9951|0.8777|0.9277|0.9019||||0.8118|0.5418|0.7218|0.7762|-0.1101|-0.2201|-0.0501|-0.0301|-0.0901|-0.2301|-0.4401|-0.2901|-0.0001|-0.1601|-0.4201|-0.6501|-0.6901|-0.5601|-0.6501|-0.5701|-0.7501|-0.7999|-0.3399|-0.3299|-0.1899|-0.2199|-0.2899|-0.4199|-0.3399|-0.3299|-0.3099|-0.1599||-0.3099|-0.0799|-0.1499|||-0.1799|-0.1499|-0.3599|-0.5299|-0.3699|-0.4999|-0.6799|-0.4599|-0.3799|-0.3399|-0.4899|-0.1999|-0.3199|-0.1799|-0.1099|-0.2299|-0.2899|-0.4399|-0.8099|-0.7549|-0.9354|-0.8821|0.0684|0.0484|0.3284|0.4484|0.2484|0.4784|0.7384|0.9384|1.0032|0.9591|0.9529|1.206|1.011|0.771|0.851|1.1489|0.7899|0.8365||0.7239|0.8599|0.8188|0.9381|0.8918|0.8518|0.8518|0.8818|1.2265|-0.0422|-0.0022|-0.4922|-0.5322|-0.5322|-0.6722|-0.7936|-1.0067|-0.7797|-0.9114||-0.8571|-0.9812|-1.0252|-1.0786|-1.1162|-1.3441|-1.0579|-0.7137|-0.8337|-0.7183|-0.6983|-0.6783|-0.7383|-0.6683|-0.6183|-0.6183|-0.6683|-0.8983|-1.0281|-0.9224|-0.8124|-0.9824|-1.4016|0.3696|0.1796|0.4796|0.4096|0.3096|0.3296|0.2996|0.1496|0.0796|0.2596|0.4196|0.5796|0.5596|0.4296|0.4996|0.4496|0.3096|0.1996|0.0896|0.0996|0.1596|0.5196|0.6596|0.7796|1.2196|1.2196|1.0451|1.2501|-0.2685|-0.6085|-0.7685|-0.3285|-0.4285|-0.5685|-0.5685|-0.7085|-0.8885|-0.9415|-0.7215|-0.6615|-0.5415|-0.7215||-0.8015|-0.9815|-1.0015|-1.0015|-0.5815|-0.5215|-0.6215|-0.8015|-0.5015|-0.4215|-0.5415|-0.3415|-1.0615|-0.5815|-0.9615|-1.1815|-1.3417|-1.4396|-1.4513|-1.3113|-1.4513|-1.8004|1.0319|1.0119|0.8119|1.0319|1.2119|1.1955|1.4294|1.5049|1.3654|1.4184|1.3384|1.5216|1.4107|1.6307|1.1475|1.0306|1.1628|1.1421||1.1421
09476|50000|/equities/china-res-gas|MSCI_EEM||-1.3093|-1.3039|-1.4539|-1.5921|-1.3029|-1.1429|-0.9829|-0.9829||||-1.3529|-1.5129|-1.4329|-1.5901|-1.3001|-1.5701|-1.4007|-1.6235|-1.8506|-1.4446|-1.5473|-1.5536|-1.5952|-1.6046|-1.5612|-1.2212|-1.5612|-1.8391|-1.7391|-1.6357|-2.033|-1.7724|-1.5924|-1.2524|-1.4924|-1.7608|-1.3008|-0.9608|-0.5808|-0.8208||||-1.0408|-1.3008|-1.2885|-0.8485|-1.0485|-1.0685|-1.0685|-1.0685|-1.4285|-1.6639|-1.611|-1.3525|-1.1325|-1.3325|-1.7372|-1.668|-1.6397|-1.2997|-1.7397|-1.2797|-1.5597|-1.6797|-1.5197|-1.8204|-1.6604|-1.5804|-1.5404|-1.9804|-2.1816|-2.2684|-2.3747|-2.6347||1.1953|1.4753|1.6953|||0.9353|1.1353|1.2753|1.3153|1.4353|1.4553|1.3153|1.7553|1.7327|1.5527|1.1727|0.8727|1.3327|1.4527|1.7327|1.8475|1.8453|1.8653|2.0003|1.7593|1.5193|1.4193|1.3393|0.2393|0.1593|0.1393|0.3993|1.1193|1.1193|1.3593|1.5315|1.5856|1.6456|1.9207|1.8974|1.5005|1.1805|1.3005|1.5605|1.4141||1.0741|1.1141|1.3341|1.7341|1.1941|1.2941|1.8635|1.1449|1.5277|1.2625|1.1425|1.3984|-0.0335|-0.3135|-1.1135|-1.0197|-1.0197|-0.8597|-0.8297||-0.7097|-1.0497|-1.2346|0.2136|0.3436|0.6336|0.8136|0.7136|0.6136|0.9736|1.0136|1.0536|1.1136|1.0136|0.5636|0.9136|1.0936|1.254|1.3928|-0.2536|-0.1736|-0.2236|-0.1036|-1.0736|-0.9146|-0.9141|-0.6541|-0.8841|-1.0024|-0.8124|-0.9856|-0.8256|-0.6956|-0.7056|-0.6056|-0.5456|-0.8556|-0.7856|-0.8656|-0.8956|-0.8956|-1.0156|-1.2717|-1.1799|-0.6999|-0.8499|-0.9999|-0.3999|-0.3999|-0.4999|-0.4499|-0.7499|-0.9999|-1.0054|-0.9636|-0.9136|-1.1795|-1.0616|-1.1616|-1.1606|-0.8106|-0.7106|-0.9606|-0.9606|-1.0606||-1.4606|-1.2589|-1.2044|-1.3004|-1.1004|-1.3504|-1.5449|-1.6805|-1.3331|-1.0831|-0.8831|-0.7331|-0.8831|-0.8831|-1.0831|-1.0831|-1.1331|-1.1831|-1.0331|-1.1331|-1.5331|-2.1785|-1.1774|-1.3274|-1.3774|-1.7527|-1.6419|-1.2868|-1.2368|-1.2868|-1.3368|-1.4868|-1.2868|-1.1368|-1.4368|-1.3868|-1.7368|-1.7868|-2.0368|-1.7868||-1.9868
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||2.337|2.387|2.987|2.937|3.437|4.0355|-0.0649|-0.2649||||-0.3149|-1.3049|-2.6849|-2.8849|-2.1249|-2.5249|-1.7249|-2.3649|-3.6649|-3.8576|-3.8907|-3.5886|-2.8686|-3.4686|-4.1486|-4.1384|-3.5268|-3.9068|-4.1068|-3.2948|-4.6892|0.2567|1.1267|1.6767|3.9767|4.0991|3.4792|2.8292|2.9792|2.3792||||2.9292|2.8792|2.3792|4.0292|3.5292|3.5792|4.1292|4.5885|3.1385|2.1885|1.8385|1.1185|3.9885|-1.8445|-1.0045|-1.1045|-2.0845|-1.3045|-1.3045|-0.9045|-1.9645|-2.1445|-1.2045|-1.2545|-1.1045|-0.9045|-0.9545|-0.8545|-0.7045|-0.4045|-1.2045|-1.7445||-2.6845|-2.7128|-3.3465|||-2.4611|-2.7701|-2.6473|-2.7717|-3.0217|-2.9797|-3.1996|-2.7885|-2.9725|-3.3725|-3.4555|-3.6756|0.7534|1.0534|1.8034|1.7534|2.2034|1.7534|0.9034|1.6534|1.4034|2.0534|2.3534|1.6034|2.7534|2.2534|2.4534|3.8034|3.8034|4.1705|3.745|4|4.0282|2.3282|1.8282|1.3782|1.6782|2.0282|2.2782|1.6782||2.6282|3.9782|3.6782|3.6782|3.2782|3.7782|4.2782|3.6782|4.1282|4.0782|3.8782|4.7867|4.8367|3.8601|1.3601||1.2602|1.8101|2.7602||3.5601|3.6164|3.6664|2.5664|2.5664|2.2664|3.1164|3.5664|2.6164|3.1164|3.4664|-0.4613|-1.2113|-0.5613|-1.0113|-1.8113|-1.9613|-2.4113|-2.5613|-2.7513|-1.6613|-1.0113|-2.0613|-2.3113|-1.7113|-1.2113|-0.3613|-1.0613|-0.7113|-1.4613|-1.7113|-2.3113|-1.8613|-1.6113|-1.5613|-1.9613|-2.5113|-2.5113|-2.3613|-3.1713|-3.3313|-3.8313|-4.4348|-4.2441|-1.7941|-2.6441|-2.4441|-1.8441|-1.2941|-0.8441|-0.8941|-2.0941|-2.3941|-2.7941|-3.3441|-3.5149|-2.5649|-2.4649|-2.0649|-2.2149|-2.0149|-2.4649|-2.7149|-2.6149|-3.0149||-3.0149|-2.9649|-2.2649|-2.4149|-3.2649|-3.6149|-3.7499|-4.5832|-3.7252|-4.6252|-4.4141|-4.7407|-5.4619|1.1483|1.0483|1.0483|1.6483|2.1483|2.6983|3.0483|2.0483|2.3983|3.6483|4.1483|3.1483|1.0483|1.3483|3.8983|4.5483|4.4635|2.7135|3.3135|2.2635|3.1635|2.7135|2.4635|1.5635|2.3135|2.6635|3.8135||4.4135
09478|103623|/equities/pegatron|MSCI_EEM||6.6233|4.7359|3.4359|3.1359|2.6359|5.3359|4.6359|4.2359|2.5359|||2.6359|2.8359|0.8359|3.2359|5.5359|5.3359|4.5118|3.5118|2.8118|4.1118|4.4118|5.3118|6.1575|5.4494|4.2494|7.0327|-3.3496|-3.1496|-3.9496|-2.4496|-4.0496|-4.9496|0.9143|2.0143||3.6143|3.7993|-0.0624|-1.0624||||||||-1.4624|-1.2624|-1.9624|-1.6624|-2.4624|-2.3624|-2.6624|-2.0624|-2.2624|-1.8624|-1.3624|-1.6624|-1.0624|-1.7624|-2.4624|-3.4624|-2.4624|-1.1624|-0.6624|-0.6624|-0.5624|-1.7624|-1.1624|-2.5624|-1.4624|-2.3624|-3.0624|-3.2624|-3.0624||-3.3624|-3.5193|-3.8103|-3.9646||-3.2645|-3.5645|-2.5645|-2.2645|-4.3645|-3.6799|-2.3799|-2.3799|-3.9799|-3.8221|-3.3745|-4.0217|-3.7019|-3.3448|-2.5448|-1.8448|-2.7448|-2.6448|-2.4448|-3.0448|-3.7448|-4.4448|-4.2432|-4.1432|-3.3432|-5.0432|-4.948|-4.7486|-3.5486|-3.5486|-4.8486|-4.3486|-4.3486|-5.1154|-3.7154|-4.6154|-6.0061|0.9704|0.6704|2.5704|3.3704|3.9283|4.4283||4.2481|5.4291|3.8291|4.0002|4.0002|-0.983|-1.383|-2.083|-1.083||-0.783|-0.583|-0.683||-1.383|-1.383|-2.483|-2.083||-2.483|-1.383|-0.883|-1.783|-2.183|-2.883|-2.383|-3.183|-2.883|-2.983|-2.583|-3.883|-2.183|-2.183|-2.083|-2.683|-2.983|-3.783|-3.9922|-4.5358|-4.0385|-3.6385|-3.7385|-3.9385|-3.8385|-4.7385|-4.9173|-5.4173|-5.3748|-5.6609|-5.5954|-6.2672|0.1764|1.2764|2.3764|3.0764|3.1764|2.9764|4.4764|3.2989|2.6989|2.5989|2.9989|2.6989|3.2989|3.5989|3.7989|4.9066|3.1066|4.2066|3.8487|4.6487|4.0487|5.3263|-0.3972|-0.5972|-1.6972|-1.9972|-2.7972|-1.7972|-2.7972|-2.0972|-3.4972|-3.6972|-3.7972|-4.8972|-5.637|-5.237|-4.537|-6.337|-5.8856|-7.0062|-6.4569|-6.6077|-4.4585|-5.1159|-2.8159|-3.0159|-2.0159|-2.5159|-2.9159|-3.3159|-3.3159|-4.7159|-5.5159||1.087|1.887|1.487|2.787|2.187|2.687|3.087|3.287|3.287|5.387|5.6355|6.995|6.5944|6.1272|6.8644|6.0644|5.5687|6.1687|3.8687|6.6687
09479|8544|/equities/wharf-holdings|MSCI_EEM||-1.5095|-1.1695|-1.5295|-1.9495|-2.5828|-2.0598|-2.1565|-1.8565||||-1.4765|-1.7565|-2.2165|-2.2238|-2.1287|-2.5186|-2.5129|-2.3454|-2.5482|-2.1298|-2.1098|-1.8898|-1.8098|-1.6698|-1.9698|-2.2898|-2.7665|-3.0594|-3.0413|-1.9213|-1.4013|-2.7213|0.3801|0.2001|0.7601|0.9201|0.9401|1.1401|1.1601|0.2001||||0.7001|1.2601|1.8801|1.9912|2.0569|2.1598|1.7724|2.1524|1.9724|2.4933|1.3733|1.4333|1.5733|1.917|2.1255|1.8255|1.7183|2.0159|1.3768|1.7168|1.5276|1.7917|1.7753|-0.3642|-0.6442|-0.6042|-0.8642|-1.1442|-1.1442|-1.5442|-1.7242|-1.3442||-1.9242|-1.4857|-1.7036|||0.1901|0.1701|0.0701|0.4501|0.3901|0.2301|0.2501|0.5301|0.5301|0.2501|0.1101|0.1701|0.4901|0.9101|1.3501|1.4501|1.5101|1.3901|1.0901|1.0701|0.8701|0.9501|2.0101|0.3501|1.0501|1.3101|1.1501|1.8301|1.9146|2.1462|2.4269|1.6921|1.6401|1.7068|-0.5544|-1.0544|-0.9544|-1.1544|-1.4794|-1.4096||-1.3896|-1.5551|-1.4864|-1.5464|-1.6372|-1.5992|-1.4392|-1.7792|-1.5047|-1.5417|-1.1817|-1.3217|-1.3234|-1.0034|-1.4034||-1.7193|-1.4326|-1.5862||-1.4802|-1.6217|-1.8417|-2.1319|0.5599|0.2599|0.6199|1.2399|0.8399|1.4799|1.6199|1.5808|1.6008|2.0808|1.9308|2.2121|1.7989|1.8643|1.6643|1.6043|1.9043|1.5643|1.1243|1.1843|1.3443|2.7043|-0.7874|-1.1474|-1.0074|-0.9274|-1.2474|-1.5474|-1.9732|-1.1732|-1.4932|-1.6932|-1.7484|-1.5484|-1.3884|-1.3884|-1.8084|-1.9727|-2.3302|-2.0623|0.5303|0.6803|0.7803|0.2303|0.0803|0.2303|0.4803|0.6803|0.9803|0.4303|0.4803|0.3803|0.6803|0.9303|1.5803|1.4803|1.9803|2.1303|2.0893|2.2631|2.4562||2.1585|1.7585|1.8585|2.2456|1.8451|2.1168|1.7176|1.9176|2.0841|2.1341|2.4601|2.1113|2.0819|2.1799|2.3916|2.4379|2.6317|2.0317|2.4796|2.6607|2.1619|1.9183|0.7082|1.3182|1.3182|1.1182|1.0282|1.1683|1.3182|0.8483|1.4682|1.8466|1.2066|1.1666|0.8466|1.5466|1.5629|1.441|1.5633|1.3926||1.7326
09480|27075|/equities/bimbo-a|MSCI_EEM||-4.3679|-4.5265|-4.0027|-4.5627|-5.2573|-4.6873|-4.9473|-3.2473|-3.9973|-4.1273|||-3.3573|-2.4973|-2.6173|-4.1073|-3.8773|-2.9173|-4.5573|-5.3473|-5.6457|-4.6357|-5.9502|-5.6386||-6.0034|-6.2054|-5.6248|-5.6648|-4.9448|-5.0148|-3.3548|-1.7348|-5.0948|-5.1425|-4.8937|-3.0137|-4.6137|0.0428|0.4028|1.3028|2.0628|3.5928|5.6128|5.1643|5.1743|3.7743|5.0543|5.4781|5.3846|7.7784|4.871|4.741|4.6551||2.5951|1.8351|2.2651|2.1251|3.2551|3.5651|3.4351|2.7751|2.9951|4.3851|4.3351|4.5351|3.9651|3.2051|5.4051|6.6446|-1.9091|-4.2091|-5.1757|-3.7642|-3.7242||-3.7142|-4.3342|-3.1142|-2.6842||-2.7742|-3.2142|-3.9142|-3.3242|-3.8742|-5.0142|-4.8142|-4.2598||-3.2198|-3.0198|-3.2998|-3.4098|-3.0598|-4.0498|-3.5098|-2.2998|-4.9398|-4.7898|-5.2798|-5.4697|-3.8597|-4.4997|-5.9497|-6.2541|-6.3062|-5.4435||-6.1756|0.2299|1.6799|4.0799|2.6899|4.4099|3.8099|5.0299|5.0299|3.1199|3.3199|4.4499|4.9599|5.1899|1.4499|0.6199|2.1599|0.6999|0.2099|1.7799|1.1699|1.8199|0.0299|0.5699|0.1199|0.4499|1.1799|0.1399|2.0099|4.1299|3.4299|4.3099|3.6399|4.1599|4.4199|4.5242|3.6342|2.9042|3.5042|4.2842|3.9342|4.7042|4.4742||4.3942|5.5902|5.0052|3.9018|4.9218|5.4559|5.7893|4.7842|5.3202|4.8763|3.0963|3.3463|3.0963|3.6463|3.2963|4.2963|4.1081|4.6623|4.5337|4.5802|4.0813|4.2613|4.4958|4.1358|2.8058|2.9158|2.9858|3.6458|2.8058|2.4358|2.2158|3.1358|3.0058|3.8958|5.5281|5.2085|5.8617|-2.5837|-1.8937|-3.4037|-3.3102|-3.1636|-2.9717|-3.4942|-3.0442|-3.4528|-3.4728|-3.3526|-4.1656|-3.4374|-4.2949|-3.2184|-3.1184|-3.2684|-3.2284|-3.1284|-2.6184|-1.8584|-2.1484|-3.1884|-3.1084|-3.3684|-3.7184|-4.2939|-4.0439|-4.1162|-3.7762|-3.9862|-4.9946|-4.1885|-5.2433|-4.3887|-4.4641|-5.3405|-4.6005|-6.2405|-5.2828|-5.1203|-5.6776|-5.6318|-5.1529|-5.1629|-5.8538|-6.1164|-7.8672|-5.2725|-6.0725|-6.5961|-6.4261|-7.1301|-6.9601|-7.877|-6.637|-6.207|-6.257|-8.187|-9.4873
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||-1428.6719|-2381.6719|-1944.6719|-2216.6719|-2253.6719|-1801.6719|-2242.6719|-1654.6719|-2257.6719|||-1991.6719|-1753.6719|-2496.6719|-2622.6719|-2305.7143|-2188.7143|-2269.7143|-3225.7143|-2777.8824|-2542.8824|-2602.8824|-2633.5387|-2760.5387|-2495.5387|-2817.5387|-2969.5387|-2620.87|-2341.87|-2608.87|-2939.0075|-1894.0075|-2242.0075|-3355.4528|-1934.5031|-2184.7812|-2503.0902|-2503.2472|-2146.2472|-2400.8857|-2445.0789|-1854.0789|-1766.0789|-1811.0789|-1863.0789|-2465.0789|-2457.0789|-2654.0789|-2754.0789|-2382.0789|-2194.0789|-2634.0789|-2261.0789|-2054.0789|-2069.0789|-2206.0789|-2514.0789|-2784.0789|-2508.0789|-3754.0789|-3872.6988|-4553.5911|1746.5982|2255.5982|2244.5982|-290.7106|-225.7106|-694.7106|-295.7106|-207.7106|-436.7106|-1204.7106|-1295.7106|-1219.7106|-1955.7106|-2171.4456||-1708.4456|-1851.4456|-1602.4456|||-2006.4456|-1960.4456|-1915.4456|-2582.9832|-1861.9832|-1795.9832||-1635.9832|-2229.9832|-2230.183|-2148.183|-2548.0367|-2853.0407|-2611.9341|-2747.4989|-2529.4989|-2922.9433|-3015.4925|-2913.3445|-2356.3445|-2482.3445|-3202.3445|-3004.3445|-2833.3445|-2190.3445|-2299.3445|-2420.3445|-1753.3445|-1750.3445|-1407.3445|-1668.3445|-2004.3445|-2013.3445|-1832.3445|-1623.3445|-2051.3445|-2629.3445|-1571.3445|-1129.3445|-1228.3445|-814.3445|-413.3445|-1055.3445|-91.3445|-641.3445|-152.3445|-444.3445|-433.3445|-1075.3445|-1282.3445|-1559.3445|-1533.3445|-1335.3445|-1210.3445|-1611.3445|-2008.3445|-2706.2243|-2366.2243|-2388.2243|-2308.2243|-2828.2243|-2497.2243|-2315.2243|-2229.2243|-2296.7492||-2247.2596|-2126.2596|-1707.2596|-1590.2596|-1951.2596|-2402.8996|-2054.1983|-1942.1983|-1981.1983|-2155.7803|-1862.7803|-2268.7803|-2154.867|-2842.13|507.4004|575.4004|1078.4004|1352.4004|1532.4004|1809.4004|1780.4004|2311.4004|2784.2226|-129.8141|-703.8141|-684.8141|-1512.8141|-881.8141|-1252.8141|-945.8141|-1302.8141|-1685.8141|-1238.8141|-1612.8141|-1112.8141|-685.8141|-298.8141|-774.8141|-188.8141|-579.8141|-1210.8141|-1540.8141|-1842.8141|-1609.8141|-1460.8141|-1903.8141|-1643.8141|-1274.8141|-1549.8141|-1992.8141|-2144.8141|-2839.8141|-2735.8141|-2158.8141|-1704.8141|-1602.8141|-1687.8141|-1358.8141|-793.8141|-1068.8141|-461.8141|-1279.8141|-1339.8141|-2242.8141|-1854.8141|-1811.8141|-2461.8141|-2199.1929|-2578.1929|-2518.1929|-2880.0477||-3206.4419|790.7004|805.7004|1133.7004|808.7004|1222.7004|1342.7004|1381.7004|1268.7004|1443.7004|2067.7004|2641.6671|2118.1199|2349.1199|2340.6764|1874.6764|1629.6764|1777.6764|1503.6764|1547.6764|2059.6764|1597.6764|2040.6764|2141.6764|2273.6764|2836.6764|2796.6447|2907.6447|2986.6447|3273.6447|3776.6447
09482|9215|/equities/china-res-power|MSCI_EEM||0.786|0.806|0.836|0.756|0.816|0.856|0.866|0.796||||0.666|0.436|0.206|0.726|1.036|1.216|1.276|0.856|0.596|1.136|0.936|1.396|0.916|0.916|1.186|1.4233|1.3848|1.1491|0.9791|1.1091|0.9691|0.6891|0.8691|1.2691|1.2735|1.0422|0.8422|1.0322|1.103|-0.2861||||-0.1961|-0.3161|-0.3461|-0.5361|-0.6961|-0.5361|-0.5961|-0.6061|-0.7161|-0.9761|-1.2723|0.4747|0.7847|0.7847|0.6847|0.6647|0.6347|0.8547|0.7147|0.6747|0.7547|0.6847|0.8847|-0.0648|-0.0648|-0.2148|-0.2548|-0.1448|-0.2748|-0.3348|-0.3448|-0.5748||-0.8948|-0.9126|-0.9674|||-0.6174|-0.5974|-0.8174|-0.7674|-0.8671|-0.9185|-0.9716|-0.8924|-0.7504|-1.0104|-0.9149|-1.0255|-1.0083|0.3929|0.3729|0.2929|0.5329|0.3929|0.2429|0.3729|0.3029|0.4029|0.1029|0.0029|0.4329|0.3729|0.3529|0.6529|0.6629|1.0229|1.1029|0.7029|0.7529|0.9429|1.061|1.0122|0.9222|1.1525|0.895|1.075||-0.3492|-0.0992|-0.1992|-0.2392|-0.2792|-0.2792|-0.5892|-0.5392|-0.1792|-0.2292|-0.4292|-0.3592|-0.3592|-0.3192|-0.7492||-0.6992|-0.5892|-0.7792||-0.7692|-0.7492|-1.0792|-1.0847|-0.998|-0.9944|0.0124|0.1724|0.3424|0.3824|0.4024|0.5224|0.6924|0.8524|0.8524|1.1524|1.3137|-0.3663|-0.7963|-0.8963|-1.0363|-1.1463|-1.2937|-1.3152|-1.4852|-1.4591|-1.3268|-1.5703|-1.8127|0.5824|0.5424|0.7124|0.9524|0.8224|0.8424|0.8324|0.7824|0.7024|0.4624|0.2124|0.3524|0.1324|0.0524|0.3724|1.0124|0.5924|0.7324|0.6724|0.9624|1.0124|1.2366|-0.2588|-0.6188|-0.6588|-0.4988|-0.4188|-0.4388|-0.8588|-0.9788|-0.9988|-0.7388|-0.6388|-0.9788|-0.9588|-0.7388||-1.2388|-1.1982|-0.8582|-0.6582|-1.1982|-1.4982|-1.5058|-1.862|-1.5456|0.0544|0.1744|0.1744|0.1144|0.6244|1.4744|1.3354|1.6643|1.4993|1.2459|0.9459|0.7059|1.1459|1.0459|0.8959|1.1459|1.3454|0.8354|0.8954|1.1954|1.3577|0.8895|0.9295|1.1895|1.305|1.2011|1.0311|1.0511|-0.0038|-0.1038|-0.2838||-0.2838
09483|103223|/equities/lite-on-tech|MSCI_EEM||-1.1596|-2.1596|-4.1596|-5.6596|-9.6596|-1.6596|-8.1596|-6.6596|-20.6596|||-19.2869|-16.7869|-23.7869|-19.7632|-20.2091|-19.6106|-16.1106|-20.6106|-19.6106|-13.6106|-13.1106|-3.6106|-5.6106|-8.6106|-6.6106|-14.1106|-14.6106|-18.6106|-24.6106|-24.1229|-24.9699|-30.7165|-29.1295|-28.005||3.1667|22.1667|27.6018|22.3909||||||||22.3158|20.3158|16.3158|7.3158|8.3158|16.3158|13.3158|3.3158|6.8158|9.8158|15.3158|12.3158|9.8158|14.8158|22.1189|6.1189|6.6189|8.1189|11.1189|10.1189|12.1189|8.6189|9.6189|5.1189|6.6189|8.6189|15.6189|14.6189|13.2432||11.9991|10.4991|13.4991|10.9991||13.9991|11.4991|17.4991|-4.8048|-9.3048|-9.8048|-12.8048|-12.8048|-14.0054|-17.756|-13.0622|-13.6408|-12.1408|-12.6408|-10.6408|-12.6408|-12.6408|-13.6408|-13.6408|-14.6408|-14.1408|-18.1408|-17.6408|-19.1408|-12.646|-19.146|-21.1345|-18.3111|-18.3111|-21.0123|-21.597|-22.8542|-21.3542|-23.8542|0.7304|0.7304|1.7304|11.7304|11.2304|12.7304|26.7304|25.4227|23.1641||11.976|8.976|6.976|5.976|6.976|10.476|2.976|1.476|9.476||12.476|13.476|14.476||13.476|11.976|10.976|13.976||4.976|13.476|16.476|24.476|34.3344|22.513|18.013|13.013|20.513|14.513|16.513|20.8478|18.5531|17.4201|11.2363|7.7363|2.7363|2.2363|2.2363|3.2363|7.2363|7.2363|8.2363|2.2363|2.2363|1.2363|2.2363|0.2363|4.7363|11.2363|11.2363|9.7363|14.2363|14.7363|18.1003|14.6003|16.2257|11.7257|17.1162|5.1162|5.1162|2.6162|9.6162|10.4069|10.8966|7.7959|6.7959|7.2959|5.2959|6.2959|6.2959|5.2959|7.2959|7.6596|6.1596|8.6596|8.5107|8.5952|7.4729|6.9729|6.4729|8.4699|7.1877|6.6877|5.6877|6.6877|6.7641|7.349|7.1933|4.5239|5.5239|5.5239|7.0239|6.3877|7.8474|8.636|8.3733|7.0592|8.0592|6.5592|7.0592|7.3714|8.1349|6.7368|4.7368||5.2368|6.7368|5.2368|5.2368|4.7368|6.2368|8.2368|4.7368|4.7368|5.7368|6.7368|7.402|7.1966|7.774|7.8754|6.2754|6.6754|7.3754|8.8226|10.864
09484|12547|/equities/emaar-properti|MSCI_EEM||1.4202|1.3946|1.4829|1.4338|1.1338|1.3338|1.3338|1.8138|0.3938|0.8338|1.1838|1.7838|1.8015|1.2044|1.2544|1.6044|1.6544|2.2544|-0.7391|-1.1891|||-0.6391|-1.1391|-1.9391|-1.9518|-1.8743|-2.1658|-1.8065|-1.5683|-1.5259|-1.4621|-1.3746|||0.3332|1.0332|1.2332|1.2869|1.4602|0.8602|0.8602|1.3102|0.7602|0.7102|0.9102|0.9335|1.0456|1.1535|1.1122|0.8746|1.0107|1.1174|1.0249|1.1755|0.5755|0.8755|1.0617|0.8498|0.6498|0.7998|0.9359|0.7594|0.8343|0.7343|0.5843|0.4343|0.5843|0.7843|0.7343|0.5343|0.7843|1.052|0.8939|0.6531|0.6531||0.5031|0.3531|0.7531|0.7531|0.6531|0.8531|0.8413|0.7913|0.3913|0.6413|0.7413|0.9681|0.8606|0.8606|0.9646|0.9801|-0.0992|-0.2992|-0.0992|-0.4992|-0.5992|||-0.8492|-1.0194|-0.9694|-0.9756|-0.8256|-0.8256|-0.6756|-1.0256|-0.9645|-1.0337|-0.7337|-0.7337|-0.7337|-0.6337|-1.1337|-1.0775|-0.8775|-0.9775|0.1502|0.1002|0.3502|0.7502|0.8502|0.803|0.6728|0.9809|-0.1639|-0.3639|-0.3639|-0.3639|-0.5139|-0.3139|-0.2139|-0.3139|-0.7139|-0.6139|-0.6639|-0.5639|-0.6139|-0.6139|-0.6139|-0.5639|-0.8139|-1.1639|-1.0071|-1.0079|-1.0366|-1.0129|-0.7786|-0.5786|-0.6786|-0.8286|-0.9786|-1.0424|-0.7924|-0.4924|-0.7424|-0.6924|-0.5424|-0.6424||-0.5924|-0.8424|-0.6424|-0.9166|-0.8546|-0.8523|-0.7498|-0.8803|-0.6315|-0.7815|-0.8491|-0.7491|-0.5991|-0.7491|-0.8991|-1.0712|0.0158|0.2658|0.4658|0.5658|0.6158|0.7658|0.7658|0.6658|0.6658|0.5658|0.7658|0.7658|0.7658|1.0397|0.9441|0.9379|0.8681|0.7181|0.9181|1.1089|0.8183|1.0036|0.8735|0.9094|0.8799|0.9369|0.8869|0.9869|0.9994|1.2493|0.8152|0.8652|0.9974||0.9388|1.0626|1.1473|-0.4206|-0.7706|-0.9206|-0.9701|-0.8241|-0.8741|-0.8241|0.1728|0.6228|0.4228|0.4228|||0.5228|0.3228|0.3728|0.3228|0.4728|0.6728|0.7228|0.6728|0.7228|0.7728|0.8228|0.7228|0.6228|0.5228|0.2728|0.3728|0.6728|0.4228|0.5228|0.6228|0.7728|1.1031|0.9451|0.9917
09485|100117|/equities/sunac|MSCI_EEM||-0.0889|-0.1189|-0.1189|-0.1089|-0.1389|-0.1482|-0.1591|-0.1533||||-0.1733|-0.1678|-0.1778|-0.1778|-0.187|-0.2255|0.0567|0.0567|0.0367|0.1067|0.0967|0.1067|0.1467|0.1067|0.0967|0.0367|0.0567|0.0567|0.0567|0.0567|0.0467|0.0367|0.0167|0.0667|0.1867|0.1767|0.2167|0.1767|0.2467|0.256||||0.206|0.226|0.216|0.2678|0.2378|0.2878|0.2177|0.2277|0.2377|0.1377|0.1277|0.2077|0.3841|-0.1412|-0.1812|-0.1616|-0.1516|-0.1946|-0.2146|-0.1718|-0.1418|-0.1218|-0.0718|-0.1118|-0.1518|-0.1618|-0.1915|-0.17|-0.2|-0.09|-0.1|-0.14||-0.1233|-0.1433|-0.1421|||-0.1521|-0.1668|-0.1468|-0.1368|-0.1468|-0.1468|-0.1468|-0.1468|-0.1268|-0.1268|-0.0968|-0.2068|-0.1848|-0.1248|-0.1448|-0.1448|-0.1048|-0.1248|-0.1048|-0.1548|-0.1248|-0.0748|-0.0648|-0.0748|-0.0648|-0.1448|-0.1748|-0.172|-0.1689|-0.1321|-0.1541|-0.1441|-0.1541|-0.1823|-0.1226|-0.1226|-0.1226|-0.1326|-0.1784|-0.1527||-0.1558|-0.1686|-0.184|-0.19|-0.1833|-0.1933|-0.1933|-0.2136|-0.1843|-0.1743|-0.1943|-0.1843|0.0335|0.0335|0.0535|0.0535|0.0535|0.0535|0.0835||0.1335|0.0835|0.0135|0.0135|0.0335|0.0335|0.1135|0.1335|0.0935|0.2035|0.1235|0.2435|0.3035|0.2416|0.2918|-0.0035|-0.0735|-0.0735|-0.1235|-0.0735|-0.0835|-0.0635|-0.1435|-0.1535|-0.1435|-0.0635|-0.0435|-0.1435|-0.1535|-0.1335|-0.1235|-0.1235|-0.1135|-0.1535|-0.1835|-0.1911|-0.1968|-0.2253|0.0246|0.0146|0.0246|0.0546|0.0446|0.0646|0.1546|0.2446|0.2146|0.2046|0.2504|0.1904|0.1604|0.1504|0.1504|0.1304|0.1804|0.1904|0.2604|0.2504|0.3421|0.2007|0.2244|0.2344|-0.0011|-0.0411|-0.0311||-0.1011|-0.0911|-0.0811|-0.0311|-0.0711|-0.0911|-0.0811|-0.1311|-0.0911|-0.0611|-0.0311|-0.1211|-0.0811|-0.0811|-0.0911|-0.1311|-0.1211|-0.1311|-0.1511|-0.1811|-0.1711|-0.1617|-0.1764|-0.212|-0.192|-0.192|-0.202|-0.2073|-0.2097|-0.2386|-0.2507|-0.2624|-0.2682|-0.2467|-0.2267|-0.2167|-0.2567|-0.2367|-0.1967|-0.2167||-0.1967
09486|941317|/equities/aldar-properti|MSCI_EEM||0.8272|0.814|0.804|0.8134|0.5134|0.5134|0.7734|1.0534|-0.5876|-0.3676|-0.5376|-0.5376|-0.5776|-0.6476|-0.5376|-0.5776|-0.6276|-0.4176|-0.8776|-0.9576|||-0.5676|-0.8476|-1.2776|-1.4251|-1.3423|-1.4687|-1.2935|-1.1528|-1.1276|-1.0928|-1.0443|||0.2303|0.5703|0.6103|0.6903|0.6503|0.6503|0.9503|1.1303|1.0772|1.0172|0.8772|1.3902|0.8123|0.8123|1.0848|0.7947|0.7147|0.6747|0.9018|0.7019|0.5319|0.6893|0.6676|0.6795|0.6526|0.6526|0.6705|0.3605|0.3805|0.3705|0.2105|0.1005|0.3205|0.6505|0.4058|0.4558|0.5058|0.427|0.297|0.167|0.227||0.147|0.047|0.367|0.297|0.297|0.287|0.347|0.347|0.237|0.327|0.327|0.537|0.477|0.437|0.547|0.567|0.7738|0.6148|0.7154|-0.0651|-0.4251|||-0.5751|-0.644|-0.6039|-0.6899|-0.7021|-0.6203|-0.4203|-0.5703|-0.6436|-0.6218|-0.6987|-0.5701|-0.5601|-0.4201|-0.3701|-0.0301|-0.3501|-0.3901|-0.3901|-0.6601|-0.6467|-0.3936|-0.4251|-0.3251|-0.3251|-0.2751|-0.3551|-0.2651|-0.2951|-0.2851|-0.4251|-0.2751|-0.1851|-0.1751|-0.2251|-0.2251|-0.1751|-0.2151|-0.2751|-0.3551|-0.2051|-0.1751|-0.1651|-0.2951|-0.2751|-0.4751|-0.6473|-0.6464|-0.3964|-0.2364|-0.2464|-0.2764|-0.3164|-0.3264|-0.3564|-0.2464|-0.3164|-0.6464|-0.5671|-0.6202||-0.5475|-0.5075|-0.4975|-0.6766|0.1047|0.2047|0.2847|0.2247|0.4047|0.5119|0.4587|0.4868|0.4068|0.4068|0.3968|0.3268|0.3968|0.5268|0.5586|0.5486|0.4886|0.5786|0.2886|0.2586|0.2886|0.2386|0.3386|0.3186|0.6186|0.6286|0.5786|0.6987|0.4987|0.4987|0.6387|0.743|0.593|0.7506|0.6007|0.7402|0.5396|0.7135|0.6367|0.6663|0.6364|0.8234|0.5634|0.6234|0.6634||0.7696|0.6896|1.1229|-0.1484|-0.2984|-0.6384|-0.6288|-0.5641|-0.4841|-0.4841|0.1281|0.3181|0.3938|0.4338|||0.3038|0.2638|0.2638|0.2938|0.4038|0.3748|0.3742|0.4386|0.4798|0.4698|0.4498|0.4098|0.4198|0.3798|0.2798|0.3698|0.5398|0.5697|0.5111|0.6911|0.5608|0.4508|0.3608|0.5008
09487|13894|/equities/china-national-building-material|MSCI_EEM||0.4847|0.5347|0.5847|0.7947|-0.1563|-0.6463|-0.6363|-0.5863||||-0.8263|-0.7163|-0.9163|-0.8047|-0.8658|-1.0104|-0.7604|-0.8204|-1.0604|-0.9688|-1.122|-0.96|-1.11|-1.0877|-1.0666|-1.1166|-0.9366|-1.0166|-1.0466|0.0657|0.0257|0.0657|0.3457|0.8957|0.8057|0.8157|1.0757|1.4019|0.9041|0.6841||||0.7441|0.7841|0.9841|1.2379|0.6351|0.6051|0.4251|0.4851|0.6651|0.4451|0.0151|0.5851|0.7729|0.7204|0.6155|0.6527|0.4527|0.6127|-0.211|-0.141|-0.341|-0.271|-0.151|-0.191|-0.201|-0.301|-0.311|-0.121|-0.111|-0.021|-0.071|-0.051||-0.071|-0.101|-0.191|||-0.071|-0.071|-0.261|-0.381|-0.401|-0.431|-0.4905|-0.5301|-0.5162|-0.5464|-0.4964|-0.6216|-0.4734|-0.5205|-0.5065|-0.4565|-0.4365|-0.4365|-0.5365|-0.6545|-0.5733|-0.5233|-0.5633|-0.6404|-0.4504|-0.6004|0.0256|0.2056|0.2856|0.3356|0.2256|0.1456|0.1156|0.1556|0.1456|0.0456|0.0456|0.2256|0.1256|0.2756||0.2956|0.5456|0.3056|0.2956|0.3456|0.4756|0.2656|0.3756|0.6756|0.8618|-0.1383|-0.1083|-0.1183|-0.0883|-0.2183||-0.3283|-0.2983|-0.3283||-0.3183|-0.4183|-0.5683|-0.4583|-0.3983|-0.3583|-0.3583|-0.3483|-0.4983|-0.3383|-0.3583|-0.2683|-0.1283|-0.3383|-0.5183|-0.5283|-0.6283|-0.7183|-0.938|0.1677|0.1477|0.3277|0.5477|0.3454|0.3854|0.4154|0.4654|0.4854|0.4754|0.5954|0.5754|0.8966|0.532|0.422|0.392|0.312|0.252|0.262|0.262|0.172|0.222|0.142|0.192|0.212|0.412|0.582|0.542|0.5721|0.5621|0.5321|0.6307|0.7013|0.3753|0.3653|0.4053|0.4853|0.5376|0.3161|0.4861|0.4051|0.3011|0.2411|0.3411|0.3811|0.479||0.2242|0.2742|0.2907|0.2997|-0.0288|-0.1588|-0.1688|-0.2488|-0.1288|-0.1288|-0.1488|-0.1988|-0.1488|-0.1288|-0.1488|-0.2088|-0.2188|-0.2288|-0.2388|-0.2688|-0.2588|-0.2374|-0.2074|-0.2474|-0.2774|-0.3065|-0.2989|-0.3149|-0.2849|-0.3277|-0.3807|-0.3697|-0.3652|-0.358|-0.4045|-0.3845|-0.4463|-0.4263|-0.5359|-0.5281||-0.3981
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||11.4254|13.8955|-1.5419|-3.9319|-7.4819|-6.5319|-7.5419|-9.5319|-14.5319|-10.8819||-12.5319|-9.0319|-11.4119|-14.7619|-14.0319|-11.5319|-11.5319|-16.5219|-22.8588|-16.3568|-12.5268|-10.6568|-12.0568|-10.3568|-12.9168|-14.2568|-9.6568|-6.1768|-8.7668|-12.9568|-15.6568|-12.1468|-14.5468|-16.0737|-18.1385|-13.2385|-12.1485|-14.6385|-13.1385|-9.1385|-14.9585|-18.1122|0.6302|1.7802|3.1302|4.2302|12.1302|8.6302|9.2302|4.1302|7.6302|13.6302|14.1066|8.8066|8.4566|12.8566|13.8768|13.282|15.2139|12.8143|14.529|7.259|4.129|4.639|2.749|4.449|8.639|10.0959|10.1959|8.0605|10.6427|9.6919|11.3455|9.274|4.954|||5.804|5.804|6.554||4.804|3.304|4.304|3.854|2.804|1.984|3.804|6.784|7.134|10.0645|7.5416|6.0416||7.5816|9.2916|8.6816|9.7716|9.5561|8.9061|10.6818|10.1053|8.7906|9.7806|8.3921|7.3921|8.9921|9.3921|9.5021|3.3921|7.3921|12.3921|9.4013|8.4113|10.3813|10.5159|11.5874|8.3974|11.6543||9.9132|8.9919|10.1815|9.2578|10.1053|10.0261|8.1761|8.9061|9.7761|11.017|11.197|12.0545|10.9222|7.7079|6.5379|8.748|7.7279|5.2879|7.5379|8.0379|4.638|7.528|6.528|6.5379|4.5379|5.7179|6.5379|7.0379|3.7879|||3.0379|3.028|4.0379|4.3279|8.7379|5.138|6.5379|6.5179|8.3633|8.5536|7.1802|5.7931|4.3931|4.2331|3.8031|3.1931|3.4931|4.5931|5.0431|4.5031|4.2431|5.1731|6.7931||6.0674|8.2859|5.9859|5.7859|8.0293|-1.2613|-3.2613|-3.2513|-2.8613|-4.5713|-4.7813|-4.6613|-2.2713|-5.7613|-6.8503|-7.2057|-6.5957|-6.6485|-7.4161|-5.4261|-6.0751||-6.8551|-6.9229|-6.866|-5.4383|-6.4183|-6.9542|-6.9059|-5.8059|-5.3059|-5.1659|-4.6059|-4.7059|-6.2059|-7.2976|-7.7976|-8.6746|-9.4777||2.7981|0.9181|1.0681|2.2281|4.0181|6.1181|6.4781|2.9681|3.4281|4.6881|2.3581|4.1081|3.9281|3.1681|0.9181|4.1181|6.2081|6.4381|6.4681|7.7181|7.5681||7.7721|7.7521|8.5021|9.7521|10.5713|10.1461|7.6961|7.5961|8.1461|10.5461|8.1461|4.8961|5.0461
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|||34.4381|30.709|33.3989|31.9522|16.9522|24.9522|25.9522|19.9522|24.9522|24.9522|30.9522|39.1691|36.7435|28.7518|22.7518|24.7518|22.7518|29.7518||||33.7518|31.6687|27.8075|25.8075|35.8075|32.3412|33.3412|30.3412|35.3412|31.3412|29.3412|39.3412|38.5262||||20.5262|25.7807|19.7807|24.7807|36.3675|17.6861|22.8734|13.8773|16.8773|16.8773|14.8773|15.8773|13.8773|11.8773|18.8773|-4.0212|-8.0212|-8.0212|-11.0212|-9.0212|-12.0212|-14.0212|-13.0212|-9.0212|-11.0212|-6.0212|-10.0212||-11.0212|-10.3903|-11.3903|-13.3226|-13.3029|-12.6949|-14.6949|-10.8888|-15.8888|-14.4207||-10.4207|-11.4207|-12.4207|-6.4207|-7.4207|-9.4207|-7.4207|-10.4207|-13.4207|-13.4207|-13.0786|-14.0873|-13.6779|-13.6779|-11.6779|-14.6779|-10.6779|-12.6779|-15.6779|-15.8644|-14.7708|-15.7708|-15.2352|-14.2352|-15.2352|-13.2352|-17.2352|-19.2352|-14.2352|-13.2352|-10.2352|-8.2352|-8.2352|-19.2352|-18.2352|-20.2352|14.5061|14.5061|13.5061|15.5061|19.6735|22.301|16.301|16.301|19.0012|22.6124|-16.9289|-22.9289|6.264|16.264|-1.4899|-6.4899|-7.4899|-7.4899|-9.4899|-10.4899|-10.4899|-9.4899|-9.4899|-7.4899|-9.4899|-8.4899|-7.4899|-10.4899|-8.4899|-13.4899|-10.4899|-9.4899|-11.4899|-9.4899|-10.4899|-7.4899|-10.4899|-6.4899|-1.4899|-2.4899|-7.4899|-8.4899|-5.4899|-4.4899|-0.4899|-1.4899|-13.4899|-15.4899||-16.8776|-18.0307|-22.0897|-23.0997|-22.3329|1.374|5.374|14.374|12.374|15.374|16.374|20.374|15.374|15.374|16.374|17.374|12.3133|14.3133|20.3133|20.3133|18.8482|25.998|24.016|23.016|26.8511|25.9457|20.4836|18.4836|20.4836|20.4836|24.8505|22.8505|10.8505|13.8505|14.8505|6.8505|21.8505|26.945|22.7722|21.9135|15.2928|17.4364|17.4092|15.4092|19.5102|16.9558|16.5064|-0.3803|-1.3803||-1.3803|-3.3803|-9.3803|-12.3803|-14.3803|-18.3803|-10.3803|-14.3803|-18.3803|-12.2003|-10.5643|-12.5643||||-15.5643|-14.8124|-10.8124|-14.8124|-16.0138|-14.6529|-13.6529|-15.837|-14.837|-12.837|-11.837|-15.837|-10.837|-8.837|-3.837|-6.837|-2.837|-13.837|-15.837|-18.837|-15.837|-17.837|-18.837|-24.837
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.675|-0.3061|-0.5061|-0.529|-0.5544|-0.5808|-0.4308|-0.5453|-0.4904|-0.5904|-0.2904|-0.2904|-0.3904|-0.3404|-0.5904|-0.5532|0.2005|0.2505|0.1505|0.1505|0.1505|0.2005|0.2005|0.3005|0.3505|0.3505|0.2505|0.2005|0.2005|0.1005||0.4005|0.5005|0.5228|0.6225|0.6584|0.6037|0.6069|0.6216|0.6212|0.7239|0.3239|0.2739|0.2739|0.2739|0.2239|0.2239|0.1739|0.1239|0.1239|0.7239
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||-7.4061|-6.1168|-5.4168|-6.8168|-6.7699|-6.1699|-4.9699|-4.4699|-3.8699|||-5.2699|-3.4699|-6.1699|-5.0699|-8.1699|-8.7699|-7.9332|-9.698|-11.1033|1.4591|0.9591|2.3591|1.7591|1.3591|1.1591|2.4591|2.2591|1.6591|3.5591|1.0591|1.1591|3.9591|9.8212|3.9792||-1.7674|-1.7674|-2.4674|-1.8674||||||||-3.1674|-3.6674|-4.3674|-4.2674|-3.6788|-3.4788|-4.8788|-5.0043|-5.127|-5.0911|-4.5349|-5.4349|-4.5349|-4.9222|-4.2362|-4.8362|-4.2362|-4.8362|1.1631|2.6631|2.7631|2.8631|3.5631|3.1631|3.1631|4.4631|2.1631|2.3631|3.5631||2.7631|3.4631|4.1631|3.7631||2.6631|2.4631|2.1631|1.9631|0.3631|1.9631|2.0631|2.6631|2.1631|2.3631|2.5631|2.6631|2.8631|3.6631|4.4631|4.4631|4.7631|5.1631|4.5631|5.3631|6.6631|2.4631|3.4631|3.6631|5.7631|6.4631|7.2631|5.3631|6.4631|8.4622|6.2622|3.7622|4.6622|7.2622|7.5622|5.3622|6.7622|6.6622|6.7622|12.1413|5.0709|3.3709|2.8709||2.5709|3.4709|3.3709|4.8709|5.7709|6.2043|7.2043|10.5043|-2.1621||-4.1621|-4.5621|-4.9635||-5.3372|-5.6358|-4.9972|-4.7972||-6.3803|-6.3447|-5.8275|-5.7861|-5.3757|-3.1757|-3.7757|-4.4757|-4.2757|-5.173|-4.9422|-6.6358|-5.162|-5.4802|-4.4802|-4.4802|-4.2802|-5.9802|-6.7058|-7.5509|-6.4732|-5.4601|-6.1601|-6.3612|-6.1612|-6.8791|-5.4193|-4.6193|-6.8992|-5.4269|-5.8038|-4.7038|-4.2038|-4.2038|-6.2038|-5.5639|-6.6639|-7.0488|-6.6487|-7.1208|-5.8397|-7.583|-6.5923|-7.3517|-6.5517|-6.4517|-6.2517|-6.8517|-8.5517|-6.7517|-6.1517|-5.7517|-4.7517|-8.0517|-8.0517|-9.4741|-9.6741|-7.4741|-9.8741|-8.999|-12.0267|-9.7884|-10.3884|-11.1884|-13.3884|-12.7483|-13.3481|-13.2145|-15.7717|-14.5519|-14.6965|-15.7253|-12.5253|-14.0253|-15.1503|-16.1387|-14.6387|-10.6387|-16.1387|-17.9874|-20.5971|-20.5246|-18.7865|-16.2865|-20.3739||-23.0543|1.0388|6.5388|5.5388|15.0388|22.8486|13.7485|13.6372|14.2636|15.8762|8.3346|11.7885|6.3594|6.5827|8.0697|6.6082|8.1082|8.7425|8.7139|8.021
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||1.438|1.4983|1.6831|1.3966|1.3166|1.5066|1.4266|1.9207||||1.7336|-0.2586|-1.1586|-1.1086|-1.0086|-1.3586|-1.0986|-1.2786|-1.5086|-1.0086|-0.8386|-0.4886|-0.4586|-0.8786|-1.0186|-0.7786|-0.7786|-0.2286|-0.4286|-0.6786|-1.2286|-1.2686|-1.4784|-1.4277|-1.1535|-1.3913|-1.0313|-1.0313|-0.9513|-1.2313||||-1.2613|-1.4115|-1.2309|-0.8209|-1.0709|-1.3509|-1.6372|-1.1514|-1.3814|-1.2793|-1.6031|-1.2312|-1.3319|-1.2427|-1.223|-1.5172|0.1978|0.0878|0.9478|0.6678|0.7378|0.9878|1.1778|1.1078|1.3078|1.2681|1.5118|1.3981|1.639|-0.5121|-0.4621|-0.9221||-1.2921|-1.5162|-1.3891|||-1.3718|-1.1518|-1.3018|-1.2018|-1.5018|-1.6181|-1.7101|-1.964|-1.4337|-1.5737|-1.6837|-2.2214|-1.1226|-1.1426|-1.0026|-1.7426|-1.8651|-1.5269|-1.8269|-1.9777|-2.0014|-2.1214|-1.8933|-2.3953|-1.7337|-1.2837|-1.0637|-0.6137|-0.3237|-1.1037|-0.4537|-1.4037|-1.4537|-1.6037|-1.2437|-1.3537|-1.3037|-0.5737|-1.5137|-1.4337||-1.5637|-1.3837|-1.6737|-1.7937|-1.6378|-1.4878|-1.6878|-1.9898|-1.4498|-1.4098|-1.7998|-1.2398|-0.9698|-0.6398|-0.0598|-0.3898|-0.3898|-0.5398|-0.5598||-0.9998|-1.5598|-2.0398|-2.2531|-2.2501|-2.2779|0.2236|0.5936|0.7736|0.5336|0.5636|0.5836|0.9136|0.4736|0.9036|0.9836|1.6136|0.8936|0.5336|0.8736|1.1236|1.2636|0.7336|0.5136|0.8736|2.2636|2.8136|2.8284|2.4884|1.6184|2.2484|2.4784|2.0284|1.8084|1.9884|0.8784|1.5484|1.2584|1.5184|1.7284|1.8284|1.4684|0.9084|1.4884|1.8084|2.8684|2.3484|2.1484|2.6284|2.7515|2.0406|1.7029|2.0829|2.1826|0.9226|0.8826|0.7226|0.4826|0.4426|0.9026|0.3826|0.1826|0.6426|0.6626|0.7626||0.3426|0.0426|0.0826|0.5026|0.8026|0.3626|0.0426|0.1626|0.5426|0.6826|1.5426|1.7826|2.5026|2.4026|2.6729|3.5266|2.8184|1.8549|1.6977|2.0147|1.2747|1.6347|1.9452|1.8136|2.0905|1.3705|1.6705|1.9984|-0.6044|-1.1244|-1.1044|-1.3444|-1.3733|-1.2992|-1.4771|-1.4171|-1.1866|-0.9866|-1.3466|-1.0066||-0.9266
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||14.1186|11.9086|14.1568||13.1246|16.1746|-1.5968|-0.3868|-10.0568|-10.2368||-11.6868|-12.7441||-15.2841|-13.4843||-9.7343|-11.7343|-16.2743|-15.5598|-15.4714|-9.9064|-11.8564|-14.3664|-16.7854|-10.4354|-9.2154|-7.1954|-12.6254|-13.6804|-10.1104|-13.5704||4.5875|9.2775|11.6478|10.9881|10.1186|9.3786|7.9786|8.4386|12.4786|12.4968|13.1906|12.1406|13.6206|11.0506|14.9546|13.1764|6.8664|9.7564|11.3864|10.0864|-4.5461|-5.7361|-4.7561|-7.2061|-8.9661||-10.2701|-7.3401|-9.0001|-11.5673|-8.6643|-7.5179||-8.7579|-7.5854|-7.5254|-8.4982|2.3229|3.5629|5.0429|6.0229|6.2529|8.4371|6.6452|6.4552|6.3452|5.9952||6.2352|6.9452|7.8152|8.6202|4.7902|7.2002|7.2102|7.9502|8.9402|10.3714|7.2083|7.6783|6.2283|7.9783|8.9042|7.9922|10.6822|8.4671|8.2271|10.9035|8.6371|7.0371|6.0471|6.6271|8.8271|10.9068|-1.4565|-0.3965|-0.5765|-1.2865|-4.4965|-4.9565|-7.8665|-6.6338|-6.5138||-5.9438|-4.8638|-5.0438|-3.5538|-2.7038|-3.4538|-3.5038|-4.1838|-3.1238||-5.0638|-4.6638|-5.7338|-3.1638|-5.6538|-5.3838|-6.3338|-6.3338|-6.9938|-9.4803|1.4154|3.5154|3.9654||3.2954|2.9454|4.1754|2.9554|2.6754|5.2554|9.3754|8.6348|7.8069|7.7069|8.0669|9.9444|10.0204|10.7243|7.9842|8.7831|9.0573|8.9373|4.9673|4.6873|6.8973|6.8373|7.1073|3.1173|2.4773||3.3273|5.3373|5.5273|8.2673|8.3373|10.0227|-4.9377||-5.9177|-5.6277|-8.7477|-8.4369|-9.9899|-7.9932|-9.3974|-7.5143|-6.5943|-9.3543|-8.0182|-6.2682|-2.5982|-3.3082|-4.8482|-2.1382|-6.3582|-9.1808|-5.7257|-5.5657|-3.9557|-3.749|-2.529|-5.0424|-6.0357|-4.1824|-3.2557|-3.8424|-3.0424|-3.9357|-3.6824|-4.589|-5.1024|-3.3157|-3.7824|-3.609|-4.2957|-5.569|-7.8357|-7.3623|-9.5032|1.0885|1.7485|3.3351|3.8885|4.7085|7.5951|7.1018|9.0353|8.9956|8.858|7.3857|5.8524|6.2057|7.6591|9.9943|7.7343|7.4876|8.5943|9.3318|9.7809|9.8768|8.3368|9.4769|11.4002|11.1576|9.7539|10.6606|12.4006|7.5873|10.0073|12.5905|7.9305|10.2239|5.9839
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||-0.0663|-0.0563|-0.1863|-0.1963|-0.2563|-0.2663|-0.2463|-0.1063||||-0.2963|-0.3263|-0.4863|-0.4709|-0.3755|-0.4639|-0.4332|-0.4035|-0.4878|-0.4864|-0.4392|-0.2892|-0.4292|-0.3892|-0.4402|-0.4033|-0.3733|-0.3033|-0.3233|-0.3133|-0.4233|-0.4633|-0.6232|-0.5363|-0.3473|-0.4573|-0.4714|-0.5788|-0.3922|-0.4622||||-0.4219|-0.3855|-0.4822|-0.4621|-0.4521|-0.4621|-0.5421|-0.4762|-0.6408|-0.4209|-0.5105|-0.4988|0.0894|0.1194|0.1394|0.1694|0.2494|0.2294|0.2094|0.1194|0.1794|0.3594|0.4394|0.4994|0.3676|0.5518|-0.1007|-0.1607|-0.1307|-0.0607|-0.1707|-0.1507||-0.3507|-0.3107|-0.3007|||-0.2607|-0.2307|-0.2207|-0.2707|-0.3907|-0.4019|-0.4849|-0.4405|-0.4011|-0.5229|-0.3976|-0.4774|-0.4285|-0.4385|-0.4617|-0.5736|-0.5673|-0.5203|-0.6248|-0.6152|-0.5452|-0.4852|-0.5152|-0.6952|-0.6365|-0.5765|-0.3765|-0.4265|-0.6665|-0.4812|-0.4858|-0.4558|-0.5158|-0.6041|-0.4641|-0.5841|-0.6928|-0.5582|-0.6852|-0.6652||-0.5952|-0.5052|-0.5452|-0.7252|-0.7974|-0.8253|-0.9053|-0.9267|-0.6267|-0.7967|-0.9667|-0.5367|-0.7367|-0.5167|-0.6167||-0.4267|-0.3167|-0.3067||-0.3167|-0.4967|-0.5667|-0.2367|-0.3967|-0.5667|-0.3967|-0.4267|-0.4467|-0.4367|-0.6867|-0.6267|-0.5767|-0.5867|-0.8267|-0.9096|-0.8953|-0.8553|-1.1375|0.1484|0.1984|0.5084|0.6884|0.8184|0.6684|0.8284|0.6384|0.6384|0.3484|0.3984|0.6384|0.7082|0.7108|0.7648|0.5887|0.5316|0.5516|0.5216|0.6216|0.7412|0.5212|0.3612|0.3612|0.5312|0.3812|0.5212|0.5512|0.6724|0.7477|0.5608|0.6008|0.5808|0.7408|0.8942|-0.0907|-0.0207|-0.0707|-0.1507|-0.2307|-0.2607|-0.2707|-0.3507|-0.3107|-0.3107|-0.3107||-0.2007|-0.2307|-0.2007|-0.2207|-0.3107|-0.4707|-0.608|-0.5917|-0.5928|-0.4528|-0.3528|-0.3928|-0.4728|-0.5228|-0.7086|0.3625|0.2625|0.2825|0.1425|0.1725|0.1525|0.2025|0.3625|0.1625|0.2925|0.2825|0.2625|0.2925|0.3925|0.3525|0.4425|0.6525|0.4525|0.5925|0.6425|0.8225|0.6025|0.6125|0.5825|0.7939||-0.1773
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09497|103273|/equities/micro-star-international-co|MSCI_EEM||-2.6157|-3.7157|-5.8157|-5.6157|-4.9157|-3.7157|-2.9157|-2.3157|-5.3157|||-7.3157|-6.4157|-9.5157|0.1271|2.2271|2.5271|2.5271|2.5271|3.0271|5.3271|6.1271|9.3271|5.4271|5.8271|4.6271|6.1271|6.3271|4.6271|4.6271|8.5271|6.8271|5.6271|7.8271|11.2301||-3.006|-5.106|-5.706|-4.706||||||||-6.606|-6.906|-8.806|-7.306|-9.0506|-8.2506|-9.6088|-8.8088|-9.6709|-8.4527|-6.6527|-5.0527|-3.1527|-1.6527|-1.1527|-2.4527|-1.6527|-2.3527|-3.1527|-2.1527|-0.1527|-4.1527|-2.1527|-4.7527|-5.6527|-5.8527|-6.3527|-7.7921|-7.0921||-6.7921|-6.8921|-7.8413|-9.1681||-8.6479|-8.889|-6.489|-5.489|-7.489|-6.989|-4.489|-6.489|-8.1889|-8.1889|-9.3599|-9.0388|-9.1265|-9.3072|-9.3691|-10.1042|-10.6042|-10.1042|-5.1042|-5.6042|-4.6042|-5.1042|-10.1042|-11.9269|-10.777|-12.277|0.6729|0.1729|3.1729|7.1729|7.6729|6.6729|9.6729|11.1729|-5.619|-8.619|-12.0489|-8.5254|-7.5254|-7.5254|-5.0254|-9.0254|-9.2382||-10.2382|-9.1182|-9.6182|-10.1182|-12.048|-11.6357|-12.1357|-12.6357|-7.6357||-9.9546|-8.4546|-8.9717||-7.9717|-11.1075|-11.2431|-8.7431||-10.7431|-8.9483|-9.9483|-9.9425|-10.0878|-8.0878|-9.5878|-11.1809|-9.3121|-11.2634|-11.1864|-11.6864|-11.0404|-9.3504|-10.2199|-9.7199|-9.7199|-11.7199|-12.9943|-15.0771|-10.0867|-8.5867|-8.0867|-10.5867|-11.8741|-11.4157|-11.9063|-13.6181|3.3475|3.3475|2.8475|1.8475|1.3475|2.3475|3.3475|8.3475|8.3475|9.8475|12.025|9.0085|9.0085|5.5085|5.0085|4.5085|6.0085|5.5085|6.0085|5.0085|1.5085|8.0085|7.0085|8.5928|7.1864|8.0467|4.5467|6.5467|5.5467|6.0467|4.5467|5.0467|6.5467|9.5467|9.5241|10.2937|9.2937|8.7937|6.2937|8.2937|7.2937|3.2937|5.2937|6.7937|10.2937|9.2937|10.7937|10.7937|12.3819|12.2021|11.5423|8.5423|8.5423|9.0423|8.0423|5.0423|1.0423||10.0423|7.0423|4.5423|6.0423|1.5423|3.0423|6.5423|4.0423|6.5423|7.0423|9.0423|15.0423|-3.3464|-0.8464|-3.8464|-5.3464|-6.3464|-6.3464|-8.8464|-1.3464
09498|27014|/equities/asur--b|MSCI_EEM||-39.1733|-40.2233|-32.0933|-37.0133|-35.4233|-23.8833|-6.3633|-4.1133|-35.7433|-21.7133|||-12.0933|-21.5633|-34.6333|-28.9133|-25.4733|-18.9133|-44.5933|-58.4733|-54.2084|-45.9384|-57.5621|-59.1033||-60.5433|-65.9697|-49.9776|-48.0376|-57.7976|-60.4524|-60.7127|-51.8907|-66.4802|9.3143|11.7443|18.5842|23.4343|9.0743|21.6843|41.3743|36.7843|41.6243|45.2426|42.5322|41.9522|45.4122|54.4822|57.821|52.621|56.1395|53.2426|44.6025|61.0229||39.3974|36.9774|38.3274|41.886|43.7755|34.5218|36.0918|34.1218|21.9118|22.4418|17.3718|9.1418|18.3718|16.6318|27.8318|29.7918|41.2218|42.8734|34.8434|28.5334|25.4834||28.1634|30.8334|36.9334|39.9277||40.9436|46.7162|50.7451|-2.0172|-21.4472|-22.9872|-27.2072|-20.6972||-6.5072|-26.5672|-29.0372|-29.1572|-37.7472|-34.0147|-40.4447|-33.7573|-35.0973|-33.7073|-34.5873|-35.2573|-24.678|-30.218|-37.348|-43.218|-38.448|-46.0645||-47.4494|-40.7978|-46.8778|-33.8178|-41.1478|-28.0778|-24.0478|-21.0378|-33.6578|-39.1879|-36.4178|-30.7778|-24.4078|-30.8878|-35.9678|-36.0278|-35.7178|-32.2078|-45.6478|-44.3574|-43.5774|-49.3522|-44.3954|-46.7454|-47.0304|-43.4303|-51.1007|-39.6007|-48.2807|-45.7307|-54.3931|-47.9178|-60.2076|-56.074|1.3225|26.9026|28.9825|19.6625|35.5625|31.0625|24.1625|25.2226|18.5326||31.3525|45.1625|51.5896|32.9396|45.2296|45.9212|49.278|49.7883|44.0664|47.9197|40.2596|38.7196|40.1896|42.3196|36.3396|33.0896|42.1196|46.8396|32.8096|44.2897|50.4145|-0.6743|-13.2043|-11.4843|-10.6643|-28.1143|-32.9143|-30.4543|-31.6643|-38.5943|-43.3243|-38.1342|-41.5743|-46.3643|-45.0143|-47.0543|-46.6443|-44.4543|-41.7043|-50.2239|-39.3339|-32.5839|-25.2439|-32.9939|-41.4039|-42.0339|-41.0839|-31.9039|-50.5739|-52.4923|-32.6524|-20.8123|-31.6924|-20.0324|-25.5224|-23.7124|-33.0224|-32.0523|-34.6524|-41.8324|-47.0523|-45.1823|-53.8009|-51.7911|-48.9061|-52.8813|-55.1631|-55.5779|-61.7861|-56.2962|-66.7163|6.3717|9.7417|4.7017|12.2017|13.1117|10.6217|3.3617|10.3417|54.0917|65.3617|54.4317|47.5717|56.6317|44.6416|57.6117|62.4717|73.2236|76.7572|75.3092|59.8878|48.4878|56.5578|75.0148|67.9025|74.979|54.849
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||127.2044|167.6715|114.4623|104.4623|113.4623|126.0769|128.0769|111.5299|144.5332|||105.5369|122.8083|70.8083|128.8083|109.8083|117.8083|88.8083|39.8083|82.8083|89.8083|109.8083|115.8083|92.8083|141.6759|-11.6898|-58.1898|-56.1898|-98.6898|-103.6898|-88.1369|-96.6369|-107.6369|30.2111|71.2111||85.2111|99.5124|85.3471|76.219||||||||68.042|61.542|74.5449|37.0449|55.5449|68.0449|52.5449|26.0449|46.5449|32.0449|54.0449|65.4943|51.8633|63.8633|61.237|57.7912|64.2124|61.9582|52.7869|30.203|28.203|39.6144|-12.3851|-26.3851|-30.8412|-26.3412|-23.3412|-26.3412|-30.8412||-26.8412|-27.3412|-32.5764|-26.5764||-34.0764|-36.4182|-31.5348|-36.0348|-42.8165|-43.2961|2.8297|19.8297|25.3297|31.8297|33.8297|37.8297|23.8297|23.8297|12.3297|22.8297|15.8297|20.3297|16.3297|14.3297|10.8297|3.8297|0.8297|3.8297|22.8297|4.8297|19.3297|26.3297|36.3297|45.8297|38.3297|42.8297|44.5683|27.0683|27.0683|26.0683|34.0683|39.0683|47.5203|40.8559|52.0343|39.0393|41.5393||35.726|38.726|36.726|40.726|43.726|44.726|53.709|28.209|39.709||37.209|47.4124|39.9124||49.4607|26.4607|23.4607|21.4607||14.4607|24.4607|15.9607|29.9607|39.1786|36.9484|-8.4284|-14.9284|-11.9284|-29.4284|-26.8926|-34.5196|-29.994|-33.66|-34.4|-33.0555|-39.4228|-37.1364|3.9087|7.9087|26.9087|40.8986|34.6928|23.9643|27.8821|14.3821|10.8821|8.8821|21.8821|24.8821|11.3821|12.8821|14.3821|18.8821|22.8821|10.3821|14.3821|15.8821|19.3821|18.3821|17.8821|19.3821|21.8821|18.8821|26.3821|26.619|26.0007|22.5007|14.0007|19.0007|22.0007|21.0007|30.0564|27.0904|20.2671|22.4625|17.9625|25.1951|12.6951|11.1951|12.8835|19.1205|11.5686|9.0686|10.2189|10.7189|11.2189|-0.3898|-0.8898|-5.3898|-7.8898|-6.3898|-3.8898|-4.8898|-2.8898|-6.3898|-2.8898|-1.3898|-3.8898|-8.8898|-5.8898|-6.8898|-7.8898|-14.1898|-16.7553||4.7768|6.2768|14.2768|8.7954|9.7954|7.8925|11.3925|8.6249|6.6249|9.6249|10.1774|10.6774|9.6774|13.7805|11.6283|12.287|9.887|11.087|10.5549|11.255
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||-7.0993|-10.5993|-16.0993|-14.5993|-31.5993|-28.2251|-26.7251|-30.7251|-39.6945|||-39.5773|-35.5583|-36.5583|-39.2315|-32.4517|-37.3907|-43.1008|-46.0009|-42.001|-37.9733|-33.0913|-13.5913|-34.5913|-39.1015|-40.9183|-41.0759|-38.2232|-51.9577|-42.9577|-41.6474|-41.2749|-50.5555|8.2621|17.7621||26.2621|27.2621|35.2621|40.7621||||||||29.2621|33.5968|34.2443|27.2443|23.2443|9.7443|16.7443|6.2443|7.2443|16.2443|16.2443|21.2443|23.2443|17.7443|29.2443|28.1987|33.1987|31.6987|32.1987|32.3041|27.4664|-9.2092|-2.7092|-0.2092|-1.7092|-16.7092|-19.7092|-27.2092|-28.0319||-24.0319|-21.0319|-24.0319|-26.0632||-27.9036|-27.9762|-27.027|-26.527|-31.527|-30.8605|-33.8605|-37.0672|-36.7527|-41.7527|-42.003|-48.4478|1.3054|4.3054|12.8054|10.3054|16.3054|16.8054|23.8054|15.8054|16.8054|5.3054|21.8054|4.8054|5.8054|17.8054|11.3054|37.3054|31.8054|43.5773|31.5773|32.0773|37.0773|58.1692|-30.6565|-27.6565|-40.7294|-31.3727|-36.3727|-42.2197|8.8633|18.3633|14.8633||22.3633|23.3633|14.8633|9.8633|18.8633|26.3633|24.4956|20.9956|28.4956||29.4956|34.3027|32.3027||26.3027|24.8027|27.8027|24.8027||28.3027|32.8027|20.3027|17.8027|23.8027|23.8027|36.3027|44.8086|32.0651|24.4547|16.4547|10.9547|16.4547|18.9547|26.4547|27.4795|23.9795|22.4795|17.4795|17.4795|18.4795|24.9795|26.4795|18.4795|28.9795|23.4795|18.9795|13.4795|23.4795|32.4795|34.4795|-2.032|-25.532|-30.032|-35.032|-30.8133|-36.737|-39.0967|-29.4249|-35.9249|-31.2715|-20.7715|-32.2715|-40.5795|-35.1627|-37.6627|-30.1627|-36.1627|-46.4141|-35.4141|-40.9141|-36.4141|-35.9141|-46.9141|-60.2656|-52.684|0.7405|17.7405|25.2405|43.7405|66.2405|-8.8317|-20.3317|-28.3317|-26.8317|-16.8317|-34.8317|-31.3317|-31.8317|-39.8317|8.6689|24.6689|15.6689|18.6689|19.1689|8.6689|15.6689|8.6689|8.6689|2.1689|4.6689|8.6689|6.1689|5.1689|8.1689||25.1689|14.6689|4.1689|7.1689|8.1689|7.1689|20.6689|20.6689|42.1689|50.6689|52.1689|62.7155|50.9061|65.979|58.5878|45.9921|33.4921|31.4921|19.4921|41.9921
09501|103341|/equities/catcher-tech|MSCI_EEM||19.8783|8.087|11.1244|12.1382|-1.8438|-2.3438|-2.3438|-1.8438|-2.3438|||-3.8438|-4.8438|-6.3438|-4.8438|-1.8438|-4.8438|-6.8438|-5.8438|-11.8438|-10.2012|-8.2012|-8.7012|-7.7012|-8.7012|-10.7012|-9.2012|-14.2012|-13.7012|-14.2012|-11.0477|-13.0477|-13.1919|-13.7132|-12.0425||-13.548|-12.548|-12.548|-14.0438||||||||-13.5438|-14.882|-15.7469|0.0525|5.5525|5.0525|2.0525|0.0525|0.5525|2.5525|3.5525|4.0525|6.0525|2.5525|2.0525|4.0525|5.0525|9.5525|11.0525|11.0525|12.0525|13.5027|12.3152|9.8152|11.3152|13.3152|11.3152|12.3152|11.3152||13.8152|14.5219|13.0219|16.5219||17.6355|-3.7572|-1.2572|-4.2572|-7.7572|-7.7572|-11.7572|-13.7572|-14.6191|-15.4379|-12.5143|-14.877|-16.4189|5.5593|6.0593|8.0593|4.0593|5.5593|5.0593|5.5593|3.5593|9.5593|9.5593|11.5593|15.1214|12.175|10.175|14.675|14.675|10.5426|8.5426|5.0426|5.0426|4.5426|10.5426|9.8015|4.8015|5.3015|7.3015|7.8015|8.3015|9.3015|9.8015||12.4183|11.187|9.2078|14.8698|-8.9504|-10.4504|-11.3338|-9.5293|-9.0293||-10.3815|-7.8815|-8.8815||-10.8815|-8.9795|-11.2617|-10.2617||-10.3463|-8.6883|-7.1883|-6.6883|-7.6883|-8.6883|-8.2939|-10.2939|-8.7939|-9.2939|-8.7939|-11.352|-7.852|-6.352|-7.352|-9.352|-8.852|-8.852|-10.852|-11.9467|-13.0241|-13.1657|-12.7478|-11.7478|-14.1642|-14.3769|-15.8076|-12.564|-13.0156|-14.2951|-12.439|-14.2378|-14.4031|-13.6859|-9.1859|-6.645|-6.145|-6.645|-3.145|-6.645|-8.645|-8.645|-7.145|-8.145|-6.145|-5.645|-5.645|-6.645|-7.645|-4.645|-7.645|-7.145|-9.645|-9.145|-10.145|-10.645|-12.645|-11.145|-15.145|-18.1737|-11.1737|-12.6737|-4.6737|-6.6737|-9.1737|-8.1737|-9.6737|-9.6737|-11.1737|-12.1737|-14.3041|-14.4764|-9.4764|-9.9764|-14.4764|-13.9459|-12.8041|-13.8041|-14.3041|-15.0294|-14.5294|-15.0294|-15.0294|-16.5294|-15.5294||-17.0294|-19.5294|-22.0294|-22.7869|6.3185|5.3185|6.8185|3.3185|2.8185|12.8185|12.3261|13.8902|14.0724|17.1252|15.1252|10.6252|12.1252|13.6252|14.1252|18.6252
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||-0.3338|-0.3238|-0.3538|-0.4138|-0.4346|-0.2346|-0.1846|-0.1646||||-0.1246|-0.1846|-0.2846|-0.3546|-0.3995|-0.4893|-0.3493|-0.4193|-0.4915|-0.324|-0.274|-0.254|-0.324|-0.334|-0.354|-0.264|-0.304|-0.354|-0.364|0.0571|0.0071|0.0371|0.0771|0.1271|0.2071|0.2171|0.3171|0.2571|0.2971|0.2571||||0.2871|0.2671|0.2871|0.3771|0.304|0.344|0.3668|0.3968|-0.0489|-0.1189|-0.1489|-0.1789|-0.1389|-0.1889|-0.2689|-0.3164|-0.2964|-0.2164|-0.2764|-0.2664|-0.3864|-0.3393|-0.2997|-0.3197|-0.3203|-0.2803|-0.3503|-0.3409|-0.3209|-0.3209|-0.3409|-0.3509||-0.3909|-0.3809|-0.3509|||-0.0409|-0.1509|-0.1809|-0.1509|-0.1709|-0.2009|-0.2609|-0.1809|-0.1809|-0.1609|-0.1409|-0.1209|-0.2109|-0.1209|-0.1809|-0.2309|-0.1909|-0.2809|-0.3709|-0.3838|-0.4342|-0.4858|-0.4403|-0.3498|-0.2945|-0.2545|-0.2845|-0.2645|-0.2945|-0.2645|-0.2645|-0.3245|-0.3145|-0.3445|-0.3597|-0.3297|-0.3776|-0.3776|-0.4712|-0.4476||-0.4376|-0.3176|-0.2876|-0.3676|-0.3576|-0.4076|-0.3876|-0.3576|-0.3976|-0.5176|-0.6321|-0.3321|-0.4521|-0.4121|-0.4721||-0.4973|-0.5109|-0.5055||-0.5555|-0.5502|-0.5002|-0.6441|0.0057|0.0657|0.2757|0.4257|0.4331|0.4731|0.5474|-0.0619|-0.0719|-0.0019|-0.1019|-0.1519|-0.2519|-0.3019|-0.1819|-0.2419|-0.4119|-0.4019|-0.4823|0.0312|0.1712|0.2712|0.3412|0.2912|0.3735|0.3035|0.3335|0.2935|0.3035|0.3835|0.36|0.3789|0.3207|0.3107|0.3507|0.2707|0.3207|0.1907|0.2207|0.2707|0.4107|0.3207|0.4207|0.3457|0.3157|0.3757|0.3769|0.422|0.332|0.362|0.4433|0.3481|0.3857|0.3157|0.2857|0.3157|0.3557|0.3957|0.418|0.4439|0.3939||0.4595|0.3695|0.3195|0.2895|0.2295|0.2195|0.3395|0.2495|0.3595|0.4039|0.3521|0.3021|0.2421|0.2621|0.3121|0.3721|0.2921|0.3521|0.3286|0.3386|0.3086|0.1586|0.3086|0.3486|0.3155|0.2255|0.2155|0.3255|0.2355|0.2755|0.2655|0.4255|0.4611|0.384|0.4144|0.3988|0.4475|-0.04|-0.08|-0.03||-0.13
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||0.3628|0.6328|1.0928|1.1028|1.0728|0.8328|1.2728|1.1628||||1.5063|-0.1786|-0.3586|-0.5786|-0.6886|-0.5986|-0.2286|-0.1186|-1.3186|0.1475|0.2275|0.5175|0.4775|0.3875|0.3875|0.6275|0.8075|0.6975|0.4975|0.4975|0.4175|0.5775|0.5975|0.7475|0.7675|0.9075|1.2075|0.9669|1.0269|0.9169||||1.0669|0.9365|1.0784|1.2199|1.1765|1.135|0.9878|1.2998|0.9298|0.6398|0.5698|0.4498|0.6398|0.4898|0.0898|0.2298|0.7898|0.7398|0.6798|0.5898|0.5198|0.5298|0.5198|0.6598|0.4998|1.0398|0.4998|0.0398|0.5398|0.3698|0.3698|0.2998||0.3798|0.4898|0.5898|||0.8998|0.9546|0.7046|0.7746|0.4446|0.2546|0.3546|0.5046|0.3446|0.2346|0.3946|0.4346|0.7646|0.6646|0.6546|0.5746|0.7346|0.7997|0.6197|0.6597|0.6897|0.8113|0.7513|0.7013|0.8113|0.7727|0.8427|1.0257|0.8073|0.7373|0.5673|0.8473|0.9386|0.9396|0.7596|1.2057|0.9752|0.6524|0.3024|0.4724||0.6524|0.6424|0.6227|0.7418|0.657|0.597|0.6989|0.621|0.8056|-0.1298|-0.2298|-0.1898|-0.3298|-0.3598|-0.4898|-0.5898|-0.6553|-0.7581|-0.6579||-0.6995|-0.7095|-0.7195|-0.8456|-0.9251|-0.9995|-0.8895|-0.7605|-0.8539|-0.8977|-0.8924|-0.5424|-0.6024|-0.5724|-0.5324|-0.4324|-0.5024|-0.5024|-0.5724|-0.6624|-0.6524|-0.6324|-0.7724|-0.6624|-0.4824|-0.2724|-0.6524|-0.6624|-0.7324|-0.7224|-0.9824|-1.2147|-0.8547|-0.5547|-0.8947|-0.8147|-0.6839|-0.7239|-0.6539|-0.6639|-0.7339|-0.9039|0.0649|0.3049|0.5649|0.3249|0.3049|0.6049|0.8049|0.8887|-0.1187|-0.1587|-0.5187|-0.7187|-0.6387|-0.7987|-0.9296|-0.9848|-0.8848|-1.1387|-0.9327|-0.9527|-0.9527|-0.6727|-0.7927||-0.9727|-0.9727|-0.8527|-0.9727|-0.9327|-0.9527|-0.9527|-1.2127|-1.2508|-1.2543|-1.2892|-1.3513|-1.1048|-1.5175|-0.8988|-0.996|-0.8404|-1.0932|-1.1127|0.0154|0.0354|0.1954|0.8754|0.8554|0.9354|0.7154|0.7354|0.6554|0.6554|0.6954|0.5554|0.5754|0.4954|0.3354|0.2954|0.5354|0.6554|0.5954|1.2354|1.4548||1.3748
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||0.9946|1.2746|1.3545|1.3528|||1.5237|1.4685|-0.3144|||-0.1444|-0.3544|-1.2944|-1.1889|-1.3189|-1.3121||-1.4251|-1.3851|-1.4451|-1.2351|-0.9051|-0.6051|-0.4251|-0.5451|-0.8951|-0.4251|-1.0251|-1.3351|-1.2551|-1.3951|-1.5862|-1.9269|0.6438|0.8438|1.0038|1.3338|1.3131||0.7968|0.9468|1.0193|0.9703|0.9348|1.1009|1.0559|-0.0304|-0.2804|-0.2904|-0.3304|-0.4104|-0.2204|-0.5004|-0.4804|-0.9104|-0.8104|-0.7504|-1.1594|-0.961|-0.752|-0.832|-0.9578|-0.9636|-0.9527|-0.6627|-0.4627|-0.8927|0.2482|0.2782|0.3882|0.3882|0.3182||0.1382|0.1982||0.2582|0.3482|0.3182||||0.2982|0.2682|0.1182|0.2282|0.1882|0.3482|0.4582|0.5782|0.5982|0.5782|0.5982|0.7282|0.8082|0.7582|0.8377|0.9277|0.9414|0.7614|0.9614|1.0299|1.0555|1.0917|1.1724|1.2154|0.8594|0.8994|0.9794|0.7794|0.5594|1.0694|0.9966|-0.1721|-0.2521|-0.2521|-0.2421|-0.0221||-0.2621|-0.1721|-0.2821||-0.5521|-0.5721|-0.6121|-0.7621|-1.0721|-0.7221|-0.9521|-0.9572|-0.9772|-0.8972|-0.8272|-0.6372|-0.9272|-0.8208|-0.8708|-1.0565|-0.9233|-1|0.1847|0.0747|0.1147|0.1547|0.3447|0.4347|0.6347|0.6547|0.6147|0.8347|0.6847|0.7647|0.8247|0.9702|0.7619|0.8316|0.6111|0.5911|0.7011|0.5911|0.4711|0.2511|0.4511|0.3111|0.4611|0.7011|0.4811|0.6111|0.7011|0.7367|0.8586|0.9068|-0.1553||-0.2253|-0.0153|-0.0253|-0.0753|-0.2753|-0.4053|-0.3353|-0.1953|-0.4953|-0.6553|-0.3153|-0.5753|-0.4853|-0.8253|-0.8953|-0.9653|-0.7853|-0.9853|-0.9169|-0.7069|-0.7469|-0.9869|-1.1937|-0.8636|-1.0123|-0.9698|-0.9077|-0.9077|-1.0535|-0.9372|-1.0647|-0.7606|-0.9606|-1.0206|-0.9506|-0.8406|-0.9506|-0.9406|-1.1206|-0.9706|-1.2706|-1.2067|-0.9858|0.0922|0.1722|0.0522|0.2522|0.4422||0.6622|0.9522|0.9002|0.9743|0.8043|0.4643|0.8643|0.9242|0.8287|0.8587|0.5187|0.4387|0.3287|0.5087|0.6087|0.4487|0.5587|0.7287|1.0274|0.8988|0.7271|0.8271|0.954|1.01|0.94|1.0777
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||-1.4452|-1.8352|-1.6152|-2.0952|-2.0052|-2.6052|-2.2552|-1.9752|-2.3752|-2.8335||-2.6922|-2.5766|-2.6966|-3.2929|-3.1319|-3.2763|-2.7209|-3.3409|-3.3509|-3.8609|-3.493|-3.6629|-2.7114|-2.7114|-3.0414|-2.6814|-3.0614|-3.1514|-3.4314|-4.0555|-3.951|-3.031|-3.941|-3.4722|-3.2875|-3.4575|-2.3075|-1.8275|-3.2875|-3.5256|-3.5623|-3.7563|-3.6463||-3.0163|-2.7263|-2.0663|-2.6663|-2.8763|-4.1563|-4.4063|-4.4063|-4.5263|-3.9781|-4.0525|-3.1125|-2.2325|-1.5525|-1.5725|-1.5925|-3.6025|-4.2325|-4.2572||-4.4169|-4.4932|-5.1435|-5.0746|-4.8146|-5.4546|-5.8454|-4.6349|-4.6891|-4.3391|-4.6391||-4.7991|-5.3768|-5.4786|-3.8686||-4.2686|-4.3886|-2.5686|-2.7186|-3.4186|-3.7186|-3.5086|-3.6286|-3.4286|-1.2386|-1.1186|-2.1086|-3.0986|-4.4386|-4.2286|-3.2786|-2.6186|-3.0786|-4.0086||-4.1786|-5.0386|-4.9586|-7.4686|0.018|2.698|3.728|5.938|4.958|3.158|3.588|7.048|7.128|7.6789|4.9202|5.3502|5.6502|6.2702|6.9802|-1.0161|-0.0461|-1.0961|-0.8361|-4.4961|-4.3261|-5.0361|-4.4742|-3.2542|-3.8842|-3.3542|-3.8742|-4.0842|-5.1342|-7.1419|3.1007|3.5407|3.6607|3.5307|4.3007|4.8507|4.871|3.931|4.1611|4.131|6.721|4.201|0.691|2.481|3.021|1.791|3.051|3.131|3.181|1.611|1.6711|2.201|3.541|3.771|5.2595|4.3494|4.4041|4.9307||4.4405|-1.6474|-1.4574|-0.7674|-0.5874|-1.6274|-2.0174|-1.6574|-1.9374|-1.4874|-1.5174|-3.2274|-3.2525|-3.2725|-3.2297|-3.9197|-3.5397|-3.2197|-3.7197|-4.4797|-4.9541|0.9606|1.8306|2.5106|2.1406|2.4806|4.2506|2.9129|4.3229|2.8966|2.9951|3.261|2.7043|2.6654|3.0954|3.1442|3.1042|2.3845|2.7945|1.4421||2.9721|2.2045|1.8321|1.7021|1.904|-0.633|-0.763|-0.773|-1.063|-1.213||-0.963|-1.153|-0.703|-1.193|-0.873|-0.553|-0.353|-0.493|-0.733|-1.483|-1.453|-1.543|-2.053|-1.9489|-1.4889|-1.6989|-1.3189||-1.5789|-1.7489|-1.4089|-1.0289|-0.9589|-0.7189|-0.4689|-0.3289|-0.2889|-1.2989|-2.2089|-2.0489|-2.3089|-2.1989|-2.5389|-2.8842
09506|103731|/equities/formosa-petro|MSCI_EEM||-5.1803|-4.9803|-5.6803|-3.8803|-4.9803|-8.0803|-8.5947|-8.4997|-6.4132|||-8.5132|-8.6729|-9.2729|-7.9729|-8.0729|-8.6729|-9.8729|-9.4754|-11.4172|-9.9172|-9.1551|-9.5551|-10.6446|-10.7958|-10.8958|-9.8958|-11.0958|3.0257|9.8257|8.9271|3.3271|7.2271|7.6968|6.0909||6.156|7.656|4.5412|3.8412||||||||1.8912|1.1412|2.1412|0.7412|1.7912|1.9412|0.8912|0.8912|5.5412|5.445|5.745|4.6449|7.2888|-3.1861|-3.5361|-4.8861|-5.0955|-3.1955|-3.1455|-1.4455|-3.5454|-4.1455|-2.8955|-3.8455|-3.8455|-3.7454|-4.5454|-4.3533|-5.087||-4.8689|-4.0821|-4.3627|-4.6627||-4.8571|-4.2071|-5.0071|-4.9071|-5.9551|-6.0481|-5.0481|-4.0981|-5.4981|-6.3313|1.1496|2.4996|2.7996|2.7996|4.6996|4.5996|5.1996|3.6996|3.5996|3.2996|1.4996|3.3996|6.7996|4.2996|7.4996|5.0312|5.6312|6.4312|4.7312|6.5312|8.0291|5.6879|7.4755|6.3616|5.8796|3.2182|2.6682|2.0682|2.8682|3.7182|3.4182|3.7182|3.9682||5.3146|4.3802|3.6159|3.9659|4.7288|4.1075|2.3575|2.0075|2.0075||3.3075|3.9404|-1.3452||-3.5452|-2.1452|-1.2452|-1.3452||-1.7952|-1.7952|-2.9452|-2.8811|-2.9311|-3.2311|-3.3311|-3.554|-3.91|-3.7573|-3.6073|-4.0748|-3.4289|-3.0289|-3.7789|-3.9289|-4.1794|-4.4914|-4.3414|-3.9414|-3.6414|-3.0414|-1.9414|-1.2414|-0.6414|-0.3414|-0.8914|-4.2414|-2.9914|-2.3414|-1.8414|-2.3914|-2.3914|-2.3414|-3.9914|-4.8654|-4.7088|-5.1681|-5.9532|0.3722|3.3222|4.7722|6.233|2.5293|3.5793|2.5293|3.2793|3.6575|3.2223|3.5997|-0.0367|-0.7367|-2.5867|-2.5867|-2.5367|-3.0367|-3.1463|-3.4042|-3.2617|-2.5117|-2.2617|-1.4117|-1.6117|-2.6117|-4.1117|-3.321|-3.271|-4.021|-4.2458|1.8469|0.3969|0.1469|1.7469|1.2469|2.7469|4.1854|-0.9722|-1.5722|-1.3722|-1.8222|-1.5722|-2.6222|-3.0722|-3.6722|-4.0635||1.0207|1.4207|1.4207|2.4207|1.4207|1.6207|2.5207|1.4207|1.2707|2.4207|2.8707|2.9207|2.2207|3.9207|4.4063|4.082|3.8606|3.1507|4.2452|3.6919
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||31.5823|37.0823|57.0823|46.4803|68.9226|58.3306||39.5878|25.5878|25.5878|||35.5878|28.5878|33.5878|33.5878|36.5878|45.0878|26.5878|38.5878||40.5878|42.5878|44.5878|35.5878|25.5878|35.5878|70.5878|50.5878|28.0878|58.5878|68.5878|55.5878|49.5878|20.5878|58.5878|58.5878|83.4309|66.7288|48.4209|58.9754|48.9754|50.4754||38.9754|36.9754|67.9754|56.5282|64.6499|24.6499|55.6499|55.1499|53.7499|63.4166|63.2129|62.1532|53.5444|69.5444|44.0444|29.0444|47.5444|54.5444|54.8909|59.8909|49.8909|41.3909|57.8909|38.3909|59.8909|55.8909|61.7121|70.7912|-24.6574|-11.6574|-44.1574|-59.1574||||-58.286|-55.3604|||-60.3604|-50.8604|-80.5949|20.2118|21.2118|11.2118|25.2118|54.2118|56.1797|52.5608|61.8731||71.7201|42.0338|36.5338|56.5338|41.6209|37.5327|41.0327|51.0327|41.0327|45.0327|50.0327|44.5327|37.5327|42.0327|55.0327|38.0327|53.5327|47.5327|29.0327|25.0327|35.0327|20.0327|18.0327|21.0327|24.0327||25.0327|26.5327|35.0327|30.0327|40.0327|48.0327|35.0327|45.0327|39.8141|44.0435|42.7706|55.0069|42.0069|50.9521|38.1075|38.1075|46.425|42.2778|-4.1535|-0.1535|-26.1535|-26.1535|-40.5535|5.0385|18.0385|23.0385|24.0385|23.0385|32.0385|33.0385|38.015|38.2333|32.3482|35.9424|29.8778|28.4779|22.6779|37.4779|30.8778|36.2778|23.4779|20.4779|28.4779|29.4779|31.4779|28.4779|33.4779|1.6779||38.2778||38.2778|23.4779|34.0779|33.4779|29.4779|38.4779|42.4779|40.6418|39.6418|52.7131|46.559|33.3651|28.3651|28.3651|21.3651|18.9651|20.3651|39.3651|35.5835|35.8261|52.2401|25.5471|27.5471|20.5471|27.5471|25.5471|26.1471|28.5471|22.5471|27.5471|33.6412|30.2235|23.9706|25.3564|25.3564|21.3564|19.3564|17.3564|26.9565|19.3564|23.3564|20.9565|21.9565|32.3564|24.8627|28.9487|25.9487|25.9487|24.9487||29.6841|28.6841|28.2841||23.6841|25.6841|31.5267|30.4914|28.4914|30.6914|32.8901|27.4901|28.2901|26.6901|22.6901|22.8901|22.6901|38.6901|45.856|42.856|46.856|55.3956||42.6395|43.3439|45.6599|57.4554|-10.4552|-5.4552
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||4.8559|5.1605||||4.9105|4.4105|4.1605|5.4105||3.6605|4.1605|4.1605|4.9105|5.5117|5.0269|4.5298|4.0291|4.7791|6.2242|4.7242|5.6519|4.3355|5.1227|4.8308|-0.2054|-0.2054|-1.7054|-1.4554|-1.4554|-2.2054|-3.7554|-3.7554||1.5315|3.2815|2.5315|3.2815|2.1606|2.4106|2.4106|3.1606|2.9701|3.4876|2.4876|2.4876|3.2779|2.406|2.4372|2.2871|2.0371|2.0371|1.7871|1.1871|1.3871|1.4872|2.0371|2.7871|2.4163|2.4718|1.9718|2.2718|3.2631|2.0145|2.1995|2.355|2.5944|2.1883|1.5238|1.8238|2.032|1.9522|2.5191|-0.6417|-0.5417||||-0.6417|-0.8417|-0.7417|-0.3417|-0.0417|-0.9417|-1.0417|-1.9417|-1.8521|-1.6521|-1.7521|-0.9521|-1.5521|-2.0521||-1.8527|-1.8527||-1.5527|-1.3527|-1.4527|-1.4527|-1.9527|-2.2527|-2.3527|-1.8527|-1.8527|-2.7527|-2.3193|-2.4193|-2.9159|-2.4116|-2.7116|-2.7685|-3.1872|-3.3524|-3.1055|-3.3055|-3.0672|-3.8358|-4.012|-2.2663|-1.1163|-1.1163|-1.3663|-1.5663|-2.2663|-2.2663||-2.4663|-2.957|-2.676|-3.276|-2.5885|-2.7885|-2.9632||-2.3132|-2.5632|-2.4217|-2.1717|-2.8717|-2.6717|-2.9464|-3.3571|-3.7856|1.0521|1.3021|1.5521|1.3021|1.3021|2.3021|2.5521|2.3021|2.8021|3.1733|2.9233|2.9233|2.9703|3.7726|3.1451|3.1451|3.9674|2.7174|3.7174|3.9674|2.6396|2.6396|2.6396|2.8896|3.3896|3.6396|3.8357|5.0396|2.428|0.128|0.528|0.728|1.028|2.028|||2.128|2.228|2.728|2.5645|2.6|2.3|2.3876|2.4876|3.6295||1.3295|0.9295|1.4295|1.1295|1.8295|2.2295|2.4828|2.1476|2.4973|2.5859|2.2026||1.2026|1.6026|2.3026|1.9026|2.364|2.2934|1.7934|1.4934|1.0934|1.5934|1.5934|1.4934|0.0934|0.6934|0.3934|1.2934|1.6934|1.9934|2.2934|2.1934|1.7934|1.5934|0.9934|1.3934|1.7934|1.6934|||2.3934|2.1934|2.4593|2.1481|2.4481|1.9481|2.1481|2.2481|0.7481|1.1481|0.9481|0.9481|1.4481|2.4481||3.2145|2.1495|2.7546|1.0546||1.3546
09509|100143|/equities/kingsoft|MSCI_EEM||-0.7876|-0.5876|-1.6076|-1.6276|-2.8076|-2.5074|-2.5874|-1.6874||||-2.9074|-2.3538|-3.0538|-2.9222|-2.0222|-1.7822|-2.8222|-2.8261|-2.5261|-2.9159|-2.1159|-1.2359|-1.6959|-2.3559|-2.8353|-1.9553|-1.8553|-1.8153|-2.2953|-2.4511|-2.9911|-2.8111|-2.899|-3.6567|-2.9997|-3.2163|-3.3948|-3.1898|-2.2305|-2.8305||||-2.5583|-2.5783|-2.6583|-2.2583|-2.8583|-3.0783|-3.5383|-3.3837|-4.0829|-3.1244|0.2412|0.8812|2.1012|2.1012|1.5812|1.3212|1.2012|1.2812|1.5412|1.3012|1.8212|2.4412|3.1212|3.5412|2.2268|2.9787|2.9141|-0.0813|-0.3213|-0.3813|-0.5213|-1.0413||-1.7813|-1.9613|-2.5426|||-2.0713|-2.2313|-2.4503|-2.684|-2.564|-2.311|-2.631|-2.3318|-1.8718|-2.5318|-1.6518|-1.6318|-1.9318|-2.3718|-2.6918|-3.0209|-3.2776|-2.8217|-3.3017|-3.6075|-3.3475|-2.8275|-2.6875|-3.6875|-3.9661|-3.5801|-3.2034|-3.2938|-3.5031|-3.4713|-3.7403|-3.5585|-3.3185|-4.2585|-3.3985|-3.6585|-2.6785|-2.1385|-2.2185|-2.8585||-2.5985|-3.5985|-3.9985|-4.5985|-4.9479|-3.6879|-4.8479|-5.9255|1.6138|2.8138|2.7338|4.9938|-3.9465|1.1249|1.0449|1.7249|1.7249|1.7449|2.3049||2.4649|1.6649|1.3449|3.9649|-0.7167|-1.6967|-1.1767|-0.6168|-0.2967|-0.1767|-1.3767|-0.9568|-1.0967|-1.8567|-1.8767|-2.5367|-2.7367|-3.2767|-4.3186|-3.2061|-2.6461|-1.7261|-2.3661|-1.8261|-1.9061|-1.2461|-0.7261|-1.5461|-2.8461|-2.6461|-2.0461|-1.1661|-2.1061|-2.6061|-2.3261|-3.3261|-3.5979|-4.3643|-3.4665|-3.4865|-3.6265|-3.6665|-4.0665|-2.3165|-3.4165|-3.6665|-3.8751|-3.4751|-3.4251|-3.6751|-4.9751|-3.4751|-2.2251|-3.0751|-3.1251|-3.3251|-4.7251|-5.9223|-6.1053|-5.9226|-5.9473|-6.6276|-6.9112|-8.3402|1.5253||5.4753|6.0645|6.0645|5.9939|6.8927|5.4927|5.1427|5.1427|7.3682|5.2182|7.1369|-1.9009|-0.5009|-2.6009|-2.8009|-2.7009|-3.6009|-3.9009|-4.9009|-5.2177|-5.0141|-6.0684|-4.3705|-5.9894|1.5537|1.1537|1.2037|1.7037|1.9037|1.9537|1.3037|2.6037|3.2537|3.0537|2.5537|3.5037|2.4037|3.1537|3.7037|4.168||5.8256
09510|943516|/equities/china-vanke|MSCI_EEM||-0.1481|-0.1681|-0.2181|-0.1981|-0.2981|-0.3131|-0.3231|-0.2531||||-0.3531|-0.2592|-0.3292|-0.3392|-0.3319|-0.3722|-0.3685|-0.3761|-0.4579|-0.4438|-0.4086|-0.4313|-0.3439|-0.4039|-0.4139|-0.4039|-0.4338|-0.4495|-0.4395|-0.4391|-0.4691|-0.4591|-0.6367|0.1289|0.3589|0.3889|0.4489|0.4089|0.4289|0.4589||||0.5089|0.5789|0.5789|0.4289|0.3189|0.3789|0.2689|0.3189|0.3789|0.1589|0.1789|0.3989|0.6389|-0.0194|-0.1494|-0.1294|-0.0994|-0.1194|-0.0794|-0.2794|-0.3094|-0.2594|-0.1694|-0.3994|-0.3894|-0.3794|-0.2794|-0.2594|-0.4094|-0.3394|-0.3494|-0.3894||-0.506|-0.5112|-0.529|||-0.499|-0.429|-0.349|-0.279|-0.339|-0.269|-0.299|-0.399|-0.209|-0.169|-0.109|-0.549|-0.5489|-0.4737|-0.5094|-0.5594|-0.4504|-0.5804|-0.4805|-0.5717|-0.5886|-0.3286|-0.2786|-0.2786|-0.2586|-0.4086|-0.4745|-0.385|-0.3759|-0.3159|-0.3259|-0.3359|-0.3259|-0.4259|-0.4259|-0.4159|-0.501|-0.4783|-0.4998|-0.5237||-0.5585|-0.5251|-0.5469|-0.4769|-0.4869|-0.5069|-0.5869|-0.7898|-0.6721|-0.6539|-0.6246|-0.5646|0.0392|0.1192|0.1792|0.2892|0.2892|0.2692|0.2892||0.3992|0.3192|0.2492|0.2092|0.2692|0.2192|0.4892|0.4992|0.3592|0.6992|0.5292|0.5792|0.6192|0.5408|0.5708|0.4408|0.2508|0.1608|0.0708|0.1508|0.3208|0.3608|0.2508|0.2008|0.2508|0.5508|0.6697|-0.253|-0.293|-0.293|-0.203|-0.233|-0.163|-0.233|-0.333|-0.383|-0.423|-0.403|-0.363|-0.463|-0.4759|-0.5159|-0.6288|-0.6312|0.3343|0.4943|0.4243|0.4443|0.5731|0.5135|0.4957|0.4157|0.3757|0.3457|0.4357|0.4157|0.5257|0.538|0.665|0.4172|0.4772|0.4972|0.4143|0.4443|-0.0058||-0.2258|-0.1758|-0.1058|-0.1358|-0.3158|-0.3958|-0.4998|-0.5709|-0.4861|-0.3661|-0.3161|-0.4661|-0.3561|-0.3061|-0.3461|-0.3561|-0.4361|-0.4361|-0.4461|-0.4761|-0.5261|-0.3883|-0.3583|-0.4383|-0.4683|-0.5259|-0.5527|-0.5785|-0.5817|-0.5769|-0.611|-0.658|-0.558|-0.458|-0.488|-0.488|-0.738|-0.7503|-0.7003|-0.7003||-0.6803
09511|49994|/equities/weigao-group|MSCI_EEM||-0.463|-0.425|-0.445|-0.505|-0.6055|-0.5328|-0.6259|-0.6197||||-0.6797|-0.578|-0.7061|-0.8246|-0.2893|-0.4293|-0.3393|-0.3493|-0.4193|-0.4381|-0.5112|-0.3259|-0.3559|-0.3859|-0.4704|-0.5088|-0.3732|-0.3332|-0.3732|-0.3132|-0.4132|-0.5032|-0.4813|-0.3913|-0.3313|-0.4613|-0.2313|-0.3013|-0.1613|-0.3113||||-0.3113|-0.2213|-0.1213|-0.0713|-0.0813|-0.1413|-0.1013|-0.0413|-0.1913|-0.3313|-0.3913|-0.5603|0.2038|0.1638|0.1438|0.1138|0.0738|0.1138|0.1738|0.1238|0.0938|0.3538|0.4638|0.4638|0.5598|-0.1305|-0.0405|-0.1605|-0.0805|-0.1705|-0.1005|-0.3505||-0.4033|-0.4759|-0.4845|||-0.3845|-0.3045|-0.3545|-0.2545|-0.3045|-0.3945|-0.455|-0.3709|-0.3709|-0.4609|-0.4349|-0.4556|-0.2956|-0.2256|-0.1556|-0.2656|-0.1556|-0.1756|-0.1956|-0.2156|-0.0956|-0.1356|-0.2556|-0.4156|-0.3774|-0.4774|-0.566|-0.4599|-0.3699|-0.3399|-0.3099|-0.3799|-0.4999|-0.4966|-0.4666|-0.4566|-0.5628|-0.4428|-0.5328|-0.6754||-0.4966|-0.4166|-0.4466|-0.4666|-0.5244|-0.5544|-0.5354|-0.6171|-0.544|-0.6428|0.0508|0.1408|0.2608|0.3608|0.5808|-0.033|-0.033|-0.073|-0.273||-0.383|-0.483|-0.623|-0.6506|-0.6173|-0.6973|-0.5673|-0.5373|-0.3373|-0.4173|-0.3773|-0.4873|-0.4373|-0.6173|-0.7408|-0.7008|-0.7408|-0.7915|-0.985|-0.845|-0.9261|-0.9345|-1.0456|-1.0234|0.1256|0.4656|0.5556|0.5356|0.5756|0.3756|0.5356|0.4356|0.7356|0.5056|0.6356|0.3756|0.6256|0.4456|0.6756|0.5256|0.5556|0.4356|0.3756|0.5456|0.7456|0.8965|0.8565|0.8672|0.7823|0.4923|0.4023|0.5623|0.8003|0.6937|0.7005|0.3705|0.3305|0.2605|0.2105|0.3805|0.3605|0.4305|0.5405|0.6805|0.6105||0.6646|0.6146|0.6446|0.7146|0.9169|0.6869|0.6269|0.4769|0.6269|0.7669|0.8092|0.6992|0.8092|0.4592|0.4392|0.5492|0.3592|0.4092|0.3192|0.2592|0.0292|0.2492|0.3392|0.2792|0.2892|0.1892|0.3592|0.4592|0.6292|0.5492|0.5992|0.5592|0.5392|0.5292|0.6492|0.7747|0.6307|0.5807|0.5207|0.5207||0.4307
09512|49970|/equities/guangdong-inv|MSCI_EEM||0.3788|0.4488|0.5388|0.6188|0.5188|0.6888|0.8247|0.7653||||0.5818|0.8018|0.7388|-0.1893|-0.1393|-0.2093|-0.0493|-0.1793|-0.4393|0.0956|0.1656|0.1556|0.1156|0.1356|0.1656|0.0956|0.0856|0.1056|0.0356|0.1856|0.2456|0.1256|0.2056|0.3556|0.3356|0.2756|0.3556|0.4356|0.4268|0.4988||||0.4188|0.4615|0.3815|0.5015|0.4845|0.5189|0.4815|0.4952|0.4352|0.4815|0.4215|0.4015|0.5394|-0.0634|-0.1534|-0.1134|-0.1434|-0.0834|-0.2634|-0.2834|-0.3034|-0.2834|-0.3434|-0.3334|-0.3134|-0.2134|-0.1834|-0.1034|-0.2034|-0.2434|-0.3134|-0.3534||-0.4034|-0.4821|-0.5018|||-0.478|-0.458|-0.458|-0.368|-0.488|-0.5767|-0.6069|-0.4969|-0.4269|-0.5769|-0.6816|-0.624|0.0946|0.1246|0.3446|0.3546|0.3746|0.3046|0.2246|0.3546|0.3346|0.2546|0.3146|0.1946|0.2946|0.3246|0.2546|0.4946|0.4612|0.443|0.5061|0.4468|0.4427|0.4127|0.4827|0.4746|0.4531|0.4531|0.4031|0.4931||0.5474|0.3594|0.3894|0.4594|0.4727|0.4719|0.5582|-0.0383|-0.0383|-0.0983|-0.1683|-0.1883|-0.2283|-0.3983|-0.4783||0.228|0.258|0.288||0.158|0.178|0.188|0.198|0.208|0.228|0.218|0.308|0.348|0.388|0.448|0.538|0.5183|0.5793|0.5223|0.5724|0.5923|0.5623|0.3323|0.6123|0.4223|0.5023|0.5123|0.5459|0.5005|0.4886|0.2786|0.3086|0.2586|0.2586|0.1986|0.2786|0.2786|0.3486|0.3986|0.4286|0.4686|0.4986|0.5735|0.4635|0.5518|0.3818|0.3518|0.4418|0.5118|0.5518|0.5618|0.5118|0.6382|0.5482|0.6082|0.5652|0.4832|0.4332|0.5832|0.5193|0.4293|0.2893|0.1493|0.1193|0.0593|0.0393|0.0893|0.1193|0.1693||0.1793|0.1093|0.3093|0.4193|0.5193|0.5193|0.4393|0.3693|0.5393|0.5031|0.5196|0.4279|0.4521|0.4157|0.4868|0.4036|0.4336|0.4636|0.4596|0.5523|0.4575|0.3875|0.4489|0.3889|0.4489|0.3389|0.3189|0.4589|0.4738|0.5631|0.4913|0.4517|0.4417|0.4417|0.4017|0.4217|0.4117|0.3617|0.4217|0.4417||0.4517
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|||13.5758|-3.0562|-2.0562|-5.0562|-3.0562|-5.0562|-4.0562|-5.0562|-6.0562|-9.0562|-9.0562|-7.0562|-11.0562|-11.5068|-11.3409|-10.1566|-10.1184|-11.0089||||-5.0089|-2.0089|-7.0089|-7.0089|-7.0089|-5.0089|-7.0089|-10.0089|-9.0089|-8.0089|-10.0089|0.1473|0.1473||||4.1473|4.1473|3.1473|4.1473|5.1473|5.1473|6.1473|7.1473|10.1473|10.1473|9.1473|10.8576|-3.9372|-4.9372|-9.9372|-6.9372|-8.9372|-10.7636|-9.7929|-8.6588|-8.4542|-9.7635|-9.7635|-8.7635|-8.7635|-8.8882|-8.8882||-11.8882|-11.2647|-12.4608|-11.6786|-12.9207|-10.5981|-10.5981|-8.5981|-5.5981|-10.5981||-11.5981|-12.5981|3.4241|6.4241|5.4241|8.4241|9.4241|9.4241|8.4241|8.4241|9.4241|10.4241|8.4241|10.4241|15.4241|-0.5671|-2.5671|-3.5671|-3.5671|-0.5671|-8.5671|-10.5671|-10.5671|-9.5671|-8.5671|-6.5671|-13.5671|-14.8894|-12.8894|-9.8894|-9.8894|-10.8894|-7.8894|-5.8894|-13.8894|-15.2104|-15.4636|-15.4636|-16.4636|-18.4636|-16.4636|-19.1262|-21.418|-18.0756|-20.3617|5.8708|5.8708|4.8708|9.8708|4.8708|4.8708|6.8708|7.8708|13.8708|19.8708|16.9551|11.9551|19.9551|15.4755|12.4755|15.9813|9.9813|13.9813|7.9813|7.9813|8.9813|7.9813|6.9813|5.9813|6.9813|7.9813|7.9813|6.9813|7.9813|13.9813|11.4108|11.4108|8.4108|3.4108|5.4108|8.4108|11.4108|8.4108|20.4108||13.6735|-8.5133|-9.5148|-7.3497|-9.6108|-7.8899|-8.8899|-9.211|-10.2975|-9.2975|-9.19|-10.19|-11.19|-10.6556|-10.4291|-9.4291|-9.4291|-9.4291|-9.4291|-11.4291|-11.4291|-11.8045|-12.8045|-10.8045|-9.8045|-9.8045|-14.8045|-15.505|-17.7833|-17.9815|-18.8127|-20.5651|-21.5651|-24.5724|-22.0804|-23.756|-25.1178|-28.3531|-30.4479|-29.3865|-29.4731|-27.4731|-28.4731|-36.4731|-39.3034|-44.0593|-46.2326|-28.814|-31.8489||-27.344|-28.344|-30.344|-26.344|-33.344|-39.9377|-10.3851|-12.3851|-18.3851|-11.8723|-9.9093|-10.9093||||-13.9093|-13.9093|-12.6387|-11.6387|-13.6387|-10.6387|-10.6387|-16.6387|-18.8208|3.1092|5.1092|2.1092|5.1092|8.1092|12.1092|12.1092|14.1092|13.1092|9.1092|11.1092|15.1092|14.4547|14.4317|17.4317
09514|37875|/equities/lpp|MSCI_EEM||2182.7455|1999.7173|2186.3525|2275.9472|2293.2747|2763.6386|2011.8995|1791.8995|1589.6907|||2219.6907|2316.323|2446.47|1989.5926|2179.5926|3050.6584|-488.7615|-1038.7615|-893.7615|-1543.7615|-1866.4017|-1317.8657|-1372.8657|-1452.8657|-1662.8657|-1491.0886|-1406.0886|-931.0886|-1461.0886|-1744.2651|-1540.3454|-1240.3454|-1755.3454|-720.3454|-650.3454|-660.3454|-720.3454|-820.3454|-1010.3454|-1355.3454|-1210.3454|-660.3454|-850.3454|-430.3454|-430.3454|-560.3454|-500.3454|-610.3454|-420.3454|-730.3454|-800.3454|-1000.3454|-1050.3454|-1470.3454|-1689.8481|-1639.8481|-1209.8481|-1139.8481|-1199.8481|-1664.8481|-1009.8481|-1259.8481|-1444.8481|-2064.5535|470.6128|740.6128|650.6128|850.6128|630.6128|1320.6128|1130.6128|1600.6128||1811.2364|1929.0769|||1539.0769|1529.0769||||1499.0769|1909.0769|2016.7521|2281.3912|2427.1013|2004.5695|2084.5695|2927.855|1632.7611|997.7611|1247.7611|982.7611|1222.7611|1127.7611|942.7611|782.7611|982.7611|1192.7611|1387.7611|1628.3457|-361.3384|-1051.3384|-1191.3384|-1303.1956|-1333.1956|-1592.9951|-1730.8279|-1587.5865|-1658.985|-1847.7611||344.3065|374.3065|854.3065|739.3065|744.3065|1154.3065|1098.6739|1288.8043|1497.2826|1600.5918|-644.2543|-779.2543|-744.2543|-714.2543|-1404.2543|-1239.2543|-1239.2543|-1396.7028|-1136.7028|-1446.0587|337.9034|362.9034|557.9034|802.9034|942.9034|607.9034|512.9034|697.9034|662.9034|792.9034|737.9034|872.9034|972.9034|1067.9034|947.9034|1047.9034|982.9034|1222.9034|1362.9034|1212.9034|1467.6894|1342.6894|1943.8215|1563.4833|1328.4833|1589.7037|1366.4913|1101.4913|1021.4913|936.4913|1261.4913|1221.4913|1151.4913|1171.4913|1381.4913|1820.8236|1363.3625|1403.3625|1369.7831|1419.7831|964.7831||899.7831|1024.7831|779.7831|829.7831|1354.7831|949.7831|904.7831|724.7831|954.7831|704.7831|1209.7831|1680.0368|1117.9303|832.9303|1062.9303|1107.9303|1191.3114|1205.346|1201.2178|1514.6865|1327.4294|-297.9311|-417.9311|-382.9311|-527.9311|-537.9311|-512.9311|-607.9311|-647.9311|-312.9311|-232.9311|-137.9311|-237.9311|-442.9311|-212.9311|-682.9311|-1182.9311|-1082.9311|-1452.9311|-1158.6186||-1293.6186|-1537.354|-1389.8378|-1530.6531|-1235.3559|-1280.3559|-1130.3559|-1290.3559|-1395.3559|-1424.185|-1409.185|-1479.185|-1511.5945|-1750.105|-1899.2833|-1415.3747|-1175.3747|-1140.3747|-1745.3747|-1327.0454|-1222.0454|-992.0454|-842.0454|-672.0454|-372.0454|-437.0454|-262.0454|-562.0454|-422.0454|-1162.0454|-1302.0454|-1487.8282|-1368.4886|-1318.4886
09515|1012156|/equities/win-semiconductors|MSCI_EEM||107.5701|101.1197|57.1197|67.6197|68.6197|91.3553|70.5614|83.5404|85.156|||68.7289|79.7098|54.7098|93.7098|89.4812|65.4812|55.8467|24.8467|26.3467|55.3467|77.413|-15.761|-44.761|-34.761|-25.261|-31.761|-39.261|-66.261|-69.261|11.3734|12.8734|6.3734|38.8734|44.3734||56.2204|55.6894|60.6271|48.4745||||||||30.2407|39.7407|20.7407|3.7407|24.2407|35.7407|20.7407|5.7407|18.7407|29.2407|42.2407|44.9166|37.9166|34.4166|38.4166|31.4492|36.4492|22.4492|27.9492|31.4492|24.9492|19.4492|42.4492|44.2213|33.3621|21.8621|19.8621|18.8621|14.8621||18.8621|20.8621|18.8621|25.3621||23.8621|24.3621|34.5134|22.6492|17.1492|17.1492|16.1492|31.6492|30.6492|22.2769|28.5576|33.4807|25.173|23.9422|20.762|22.762|28.2634|19.9037|29.4235|16.4235|17.9235|20.4235|-8.2882|-19.2882|6.7769|5.7769|7.7769|11.2769|8.2769|17.7769|11.2769|10.2769|8.7769|8.7769|14.2769|19.2709|13.2709|13.9121|12.2634|5.3327|8.5327|7.5327|9.0327||5.9327|7.5327|7.5327|3.0327|2.4327|4.0327|3.7327|1.3327|4.8327||9.0327|9.153|4.553||3.453|3.253|2.553|3.053||1.853|7.653|6.5197|7.7197|8.7274|8.3361|8.8512|6.9087|7.5087|4.3087|4.4087|1.8087|4.8087|5.5087|6.0087|4.5087|4.5087|4.6087|3.9087|5.2087|7.0087|8.5087|9.5874|8.6946|8.9947|5.4947|6.6946|5.8946|8.9947|14.4163|7.4723|8.2723|5.9723|4.5723|5.1723|5.6723|6.6723|3.9723|5.2723|4.6723|4.8723|5.1723|6.7723|7.1723|11.1723|8.0723|-0.7635|-0.9635|-4.3635|-0.6635|-0.5635|-0.4635|-1.5635|-5.1635|-7.3635|-4.6711|-4.9711|-4.4711|-4.6711|-4.2711|-2.6711|-0.4711|-4.0711|-2.9711|-1.9711|-2.7711|-2.7711|-2.2711|-3.7711|-6.5711|-7.4568|-7.9186|-7.2169|-7.3169|-7.7169|-7.4169|-3.4169|-4.4169|-5.8169|-6.8169|-7.4169|-6.4169|-5.5169|-9.9169|-9.5187||-8.8437|-8.9437|-10.2437|-5.5437|-4.9437|-3.7437|-3.5437|-5.8437|-5.6437|-3.5437|-3.3437|-4.3437|-6.1437|-4.9437|-6.5437|-9.6437|-9.9437|-10.8437|-10.0437|-6.0437
09516|49993|/equities/citic-bank|MSCI_EEM||0.441|0.471|0.561|0.5372|0.6024|0.5343|0.5426|0.5829||||0.5929|0.5443|0.5831|0.6046|0.5946|0.6179|0.8149|0.6926|0.3126|0.4326|0.4626|0.6029|-0.0775|-0.3175|-0.3275|-0.4275|-0.4775|-0.5404|-0.4804|-0.3704|-0.4704|-0.5904|0.1468|0.1368|0.2268|0.2568|0.3368|0.4068|0.4968|0.3568||||0.2968|0.3568|0.4168|0.5868|0.6475|0.4861|0.553|0.493|0.383|0.383|0.463|0.483|0.6438|0.6119|-0.05|-0.28|-0.34|-0.18|-0.27|-0.1|-0.17|-0.17|-0.1|-0.19|-0.13|-0.38|-0.4134|-0.4034|-0.2934|-0.3134|-0.3234|-0.2334||-0.3434|-0.3434|-0.3734|||-0.4334|-0.4034|-0.4034|-0.4034|-0.3434|-0.4234|-0.5304|-0.4039|-0.4139|-0.4239|-0.4339|-0.5021|-0.514|0.0514|0.0814|0.0614|0.1414|0.0714|0.0714|0.2014|0.2914|0.3414|0.1814|0.1714|0.2514|0.2214|0.2114|0.3914|0.4314|0.5214|0.4849|0.4967|0.4967|0.3267|0.2367|0.2767|0.3467|0.2667|0.3567|0.4467||0.488|0.5533|0.5131|0.5474|0.6076|0.6051|0.4781|0.4681|0.6556|0.4718|0.6109|-0.1919|-0.2419|-0.3119|-0.4119|-0.431|-0.4989|-0.5138|-0.5092||-0.5569|-0.4869|-0.5169|-0.6571|-0.5756|-0.5896|-0.5829|-0.5476|-0.5913|-0.4613|-0.4113|-0.3113|-0.2113|-0.1613|-0.1313|-0.2913|-0.4113|-0.4413|-0.5113|-0.5413|-0.4813|-0.6113|-0.5213|-0.4013|-0.6213|-0.6376|-0.5989|-0.5711|-0.5055|-0.4755|-0.5655|-0.5839|-0.5839|-0.4619|-0.3019|-0.2319|-0.3719|-0.3419|-0.3419|-0.4219|-0.2719|-0.5019|-0.5719|-0.5519|0.0098|0.0198|0.1798|0.1698|0.2998|0.3298|0.1698|0.2898|0.2498|0.1798|0.2398|0.3198|0.6298|0.4998|0.6698|0.3898|0.4498|0.5098|0.4298|0.3798|0.3598||0.1498|0.3298|0.4298|0.4798|0.5398|0.527|0.527|0.4961|0.574|0.5323|0.5547|0.5457|0.4357|0.5858|0.5409|0.5031|0.4931|0.5096|0.5134|0.7105|0.3654|0.5154|0.4845|0.3845|0.3345|0.3445|0.4445|0.515|0.5083|0.4475|0.3775|0.3975|0.4875|0.5075|0.5123|0.4548|0.4769|-0.013|-0.013|-0.053||-0.103
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||2053.985|4773.985|3973.985|6033.985|6949.6601|-1243.5169|-823.5169|-143.5169|-1343.5169|-1523.5169|||-1843.5169|-1203.5169|-5083.5169|-4403.5169|-3583.5169|-1023.5169|-3263.5169||-4303.5169|-5383.5169|-5443.5169|-5723.5169|-6023.5169|-7563.5169|-7989.7842|-4309.7842|-3489.7842|-5629.7842|-6509.7842|-7970.8714|-6655.8906|-6855.8906|-8079.8784|-8986.5316|-9323.924|-8208.6021|1143.1937|5383.1937|4683.1937|3663.1937|1963.1937|1683.1937|803.1937|983.1937|783.1937|2963.1937|4183.1937|3683.1937|2783.1937|683.1937|1863.1937|5403.1937|5043.1937|5883.1937|6683.1937|7183.1937|5403.1937|8549.1041|8356.5281|4056.5281|6256.5281|3856.5281|4942.809|5199.7877|4453.0975|4777.8861|5039.8735||5005.4149|5326.0166|5132.2407|4391.3785|4022.8367|1562.8367|||1862.8367|3442.8367|2202.8367||2042.8367|2542.8367|1282.8367|1562.8367|1342.8367|1402.8367|2542.8367|2162.8367|3042.8367|3042.8367|4036.4852|4254.1087||2654.1087|3954.1087|3230.1208|4500.1342|2387.8002|2247.8002|1747.8002|1367.8002|947.8002|127.8002|1107.8002|807.8002|1467.8002|1867.8002||2167.8002|1287.8002|3047.8002|2847.8002|3666.4447|5101.6052|3279.5613|2555.0682|2943.1706||2883.1706|2702.4117|2814.9019|2826.5577|3061.7308|2773.0342|2705.5391|2525.5391|1465.5391|2225.5391|3360.599|2833.9989|2567.7765|3130.8628||1850.3371|3210.3371|1730.3371|830.3371|930.3371|890.3371|230.3371|830.3371|1390.3371|1410.3371|930.3371|1530.3371|1030.3371|1170.3371|1250.3371|1010.3371|830.3371|850.3371|390.3371|1050.3371|950.3371|1470.3371|3130.3371|3480.3746|3357.0828|3753.9935|2493.9935|1633.9935|1433.9935|2153.9935|2303.0202|2003.0202|2143.0202|2703.0202|2416.6891|2764.184|2264.184|2340.9679|2060.9679||2775.5199|2473.911|1982.1234|2563.4704|2568.3005|2719.2227||1864.7519|1804.7519|1604.7519|1364.7519|1564.7519|1264.7519|1464.7519|1764.7519|1324.7519|1064.7519|1064.7519|1324.7519|1964.7519|1951.9466|2765.7156|625.7156|1165.7156|965.7156|645.7156|1225.7156|965.7156|1485.7156|1665.7156|1665.7156|1705.7156|2465.7156|1985.7156||2693.0173|2496.6859|2849.651|3456.2788||-1257.0783|-977.0783|-1177.0783|-1957.0783|-1457.0783|-997.0783|-857.0783|-637.0783|-977.0783|-1517.0783|-897.0783|-337.0783|-477.0783|-477.0783||-2277.0783|-1457.0783|-1097.0783||||||||-2277.0783|-577.0783|-457.0783|-897.0783|-2237.0783|-1757.0783|-1357.0783|-1417.0783|-677.0783|-1177.0783|-1077.0783
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||940.0463|520.0463|620.0463|760.0463|790.0463|1023.9403|716.2226|906.2226|778.5807|||767.3483|667.3483|457.3483|517.3483|537.3483|457.3483|567.3483|247.3483|377.3483|357.3483|307.3483|497.3483|457.3483|497.3483|497.3483|427.3483|317.3483|307.3483|7.3483|107.3483|287.3483|257.3483|207.3483|457.3483|557.3483|563.1648|734.072|676.2574|646.2574|426.2574|646.2574|723.0638|700.681|650.681|730.681|790.681|730.681|787.9789|848.3099|762.0493|612.0493|870.0548|750.0609|712.8454|636.661|476.661|730.1789|597.0643|477.0643|377.0643|497.0643|107.0643|207.0643|457.0643|455.0714|432.3016|456.4462|494.3227|404.3227|484.3227|519.2474|455.2749|640.3054|-56.4172||||-91.4172|-71.4172||||-236.4172|-286.4172|-221.4172|-276.4172|-361.4172|-101.4172|-136.4172|-246.4172|-326.4172|-211.4172|-276.4172|-456.4172|-432.1302|-455.4225|-536.6018|-451.6018|-546.6055|-426.6055|-366.6055|-361.6055|-361.6055|-576.6055|-546.6055|-576.5061|-591.0569|-576.0569|-654.5077|-645.0086|-583.3429|-592.9635|-617.9635|-757.9635|-718.2927|18.3851|388.3851|618.3851|473.0406|493.0406|573.0406|523.0406|593.0406|563.0406|||553.0406|433.0406|473.0406|483.0406|343.0406|393.0406|503.0406|553.0406|764.4895|712.2106|-34.558|-84.558|-204.558|-154.558|-274.558|-489.558|-214.558|-599.558|-564.7866|-625.3185|-464.2741|-374.2741|-374.2741|-614.2741|-602.5268|-605.0297|-686.9775|-577.7527|-541.3919|-583.7688|-714.7431|-460.5471|-480.5471|-626.719|-482.4655|-598.9248|-538.9248|-458.9248|-658.9248|208.2908|238.2908|398.2908|308.2908|408.2908|520.8786||528.1985|479.0722|419.0722|515.0802|484.2855|444.2855|394.2855|474.2855|254.2855|224.2855|454.2855|364.2855|394.2855|514.2855|-143.0641|-63.0641|-3.0641|-43.0641|-173.0641|-203.0641|-193.0641|-173.0641|-253.0641|-323.0641|-373.0641|-353.0641|-303.0641|-253.0641|-163.0641|-203.0641|-373.0641|-413.0641|-273.0641|-233.0641|-553.0641|-542.0157|-556.9619|-488.4308|-518.4308|-528.4308|-398.4308|-398.4308|-238.4308|-328.4308|-188.4308|-488.4308|-585.4787|-554.9763|-564.4181|-579.3486|-639.3486||-499.3486|-609.3486|-669.8318|-723.702|267.6944|117.6944|217.6944|87.6944|167.6944|107.6944|77.6944|67.6944|107.6944|237.6944|247.6944|347.6944|167.6944|217.6944|317.6944|367.6944|617.6944|617.6944|587.6944|527.6944|667.6944|
09519|103111|/equities/airtac|MSCI_EEM||192.0828|163.7031|168.8368|133.4297|123.8108|150.3453|-30.8208|-30.8208|-75.8208|||-109.8208|-80.8208|-112.8208|-118.8208|-115.8208|-100.8208|-95.8208|-152.8208|-142.8208|-144.9119|-177.1799|-146.7498|-146.7498|-156.7498|-151.7498|-141.7498|-136.7498|-201.7498|-204.3331|-205.5368|-176.9112|11.7231|91.7231|151.7231||111.7231|96.7231|91.7231|81.7231||||||||106.7231|136.7231|121.7231|101.7231|151.7231|116.7231|116.9112|111.9112|111.8458|90.662|90.0148|90.0148|72.5219|87.5219|82.5219|92.5219|92.5219|83.1343|88.1343|83.1343|68.1343|67.5052|45.5052|75.5052|65.0743|63.0743|55.3603|69.4757|63.4757||40.176|52.176|42.176|49.176||59.176|51.176|51.176|32.176|15.176|38.176|50.176|78.176|94.3622|-39.7205|-52.7205|-35.7205|-39.7205|-41.7205|-46.7205|-60.7205|-71.7205|-92.6871|-64.6871|-70.6871|-72.6871|-66.6871|-74.6871|-89.6871|-81.657|-89.657|5.7359|49.7359|51.7359|60.7359|72.7359|56.7359|61.7359|65.7359|77.7359|104.2665|77.2665|57.4628|62.4908|55.4908|51.4908|56.4908|65.4908||69.5725|63.5725|50.5725|31.5725|31.5725|60.5725|83.3028|59.8364|52.2733||60.2733|71.8037|62.4485||54.1095|-27.3821|-56.3821|-44.5211||-47.5211|-48.3012|-48.9458|-44.3775|-27.3775|-39.3775|-35.3775|-47.3775|-46.3775|-45.6972|-44.4969|-51.8299|-44.5228|-39.5228|-47.5228|-44.5228|-38.5228|-37.5228|-50.5228|-56.4697|-49.9337|-38.9337|-22.9337|-22.9337|-22.9337|-33.9337|-48.9337|-61.9337|-62.9819|-52.6136|-51.6136|-51.6136|-67.1818|-57.8687|-58.5941|-47.5941|-50.5941|-54.5941|-50.5941|-65.5941|-81.8824|-49.1258|-39.1258|-46.1258|-39.1258|-37.1258|-30.1258|-38.1258|-67.1258|-40.1258|-45.1258|-31.1258|-35.1258|-39.1258|-39.1258|-39.1258|-45.1258|-53.1258|-69.1258|-71.7509|-56.8913|-24.8913|-33.8913|-41.8913|-46.8913|-49.8913|-54.8913|-52.8913|-55.8913|-70.8913|-73.7681|-69.8657|-33.8657|-63.8657|-72.0174|-80.5749|36.6352|45.6352|44.6352|47.6352|46.6352|50.6352|73.6352|69.6871|50.6871||59.6871|37.6871|24.6871|70.6871|57.5413|67.9903|78.9448|77.9448|67.4153|79.4153|81.4153|95.1282|83.1424|85.8249|66.6219|67.6219|80.6219|99.9258|72.9258|92.9258
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||1.0913|0.5413|0.5913|1.0413|1.3913|2.8913||3.1913|-0.9184|-0.7684|||-0.7184|-1.1684|-1.2684|-1.4684|-2.5684|-2.3184|-1.7684|-1.8684||-1.8684|-1.9184|-2.7684|-3.6684|-3.4045|-3.6045|-3.3383|-2.9383|-3.6883|-3.7926|-3.5307|-4.5313|0.2901|1.0401|2.2901|2.5901|2.5901|4.1196|3.144|2.8628|2.8628|2.3128||1.8628|1.4628|2.3628|2.2628|3.0475|2.7302|1.5802|1.8302|1.6302|2.8302|2.4302|2.5802|1.7302|2.2802|2.3802|1.6802|2.5302|2.2503|2.4447|2.2268|1.9268|2.0268|1.8768|2.6797|2.2025|1.7055|1.8567|1.7568|1.6067|2.0068|2.0568|2.7881||||2.2645|2.105|||2.6088|1.9088|1.8088|2.0088|2.6088|-0.3402|-0.3402|-0.7402|-0.8402|-1.5902|-1.2902||-2.5402|-1.9943|-1.6943|-2.0943|-1.7443|-1.5943|-1.8943|-2.0943|-1.3943|-1.1943|-1.5943|-1.6443|-2.1943|-3.1943|-2.3943|-2.6443|-2.7103|-2.7392|-3.4408|-2.8842|-2.9436|0.6094|0.4594|1.3594|1.8594||1.4094|2.1094|2.2594|2.0594|1.9594|2.3094|2.2594|2.3594|1.4594|1.2094|1.2094|1.3594|0.9094|0.5594|0.5594|1.1594|1.7094|1.6094|1.0094|1.4594|0.6594|0.5594|0.4594|1.0594|1.1094|1.9094|2.1094|2.1094|2.3594|2.5549|2.496|2.146|1.896|1.446|2.146|2.646|2.396|2.546|1.646|1.646|1.146|1.296|1.646|0.446|1.446|2.346|2.9474|2.4974||1.5974||2.2974|2.7974|2.7974|3.0888|2.8514|3.3777|3.4277|3.3057|3.0453|2.7058|3.0176|2.6057|3.2048|2.7048|1.6048|2.4548|2.3048|2.3048|1.9548|2.5048|2.3048|1.4548|1.2048|0.5848|1.0048|1.6048|2.1048|2.6137|1.9347|2.1968|2.2465|2.0023|1.6423|1.3823|1.9523|2.2523|2.3453|2.2975|-0.6147|-0.9147|-0.9147|-1.8147|-2.1147|-2.3941|-2.1052|-1.8252|-2.1052|-2.608|-2.6668||-2.1268|-2.9068|-2.6109||0.3027|0.8427|0.5227|0.8227|0.8827|2.0027|2.7027|2.5224|2.9055|2.1488|1.5488|2.1288|2.3488|3.2828|0.8828|0.5028|1.2628|1.7865||1.4471|0.9071|1.4471|1.6278|1.5917|-0.2764
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||24.1536|22.1536||||40.1536|39.504|29.06|28.8944||22.8944|23.8944|25.8944|11.8944|22.8944|28.8944|30.8944|42.8944|-17.8923|-21.8923|-12.8923|-13.8923|-5.8923|-13.8923|-23.8923|-26.8923|-19.8923|-23.8923|-25.8923|-36.8923|-26.8923|-23.8923|-42.8923||19.4164|31.4164|31.6849|35.9276|27.2008|27.2008|23.4453|29.1614|22.2905|26.7117|22.9574|18.4412|26.4412|23.0447|20.0447|26.7164|22.2986|17.2986|24.2986|22.2986|15.2986|20.2986|23.2986|24.2986|35.4429|21.9542|26.9542|27.7825|31.425|-13.4613|-16.9613|-17.9613|-20.4613|-25.0959|-26.9955|-28.0609|-25.0609|-28.0609|-4.0609|-7.0609|-4.5609||||-17.0609|-19.0609|-22.8177|-21.7231|-16.7231|-18.7231|-11.7231|-24.7231|-27.0257|-27.473|-30.0533|-20.5592|-28.5658|-32.5176||-22.0195|-28.4106||-25.6507|-22.0833|-19.0833|-18.0833|-24.0833|-28.4169|-22.4169|-19.4169|-27.9169|-31.2877|14.3367|12.3367|7.3367|11.3367|9.3367|16.3367|13.3367|16.3367|21.3367|22.3367|28.5558|18.5558|21.5558|20.5558|16.5558|19.5558|26.5558|23.562|30.9023|25.0858||21.4552|17.9552|14.9552|10.4552|15.4552|9.9552|2.4552||1.4552|19.4552|20.228|21.5866|15.0963|19.107|16.3688|15.8245|6.3245|9.3245|5.3245|12.8245|11.8245|14.8245|13.0888|12.5888|14.3227|14.3227|13.2752|17.1113|15.4292|15.6726|9.1726|6.6726|4.1726|8.6726|6.6726|12.1726|8.1726|10.1726|11.1726|11.1726|15.1726|11.3088|14.3088|13.647|9.147|7.647|8.647|10.147|12.147|13.647|19.3855|||12.8923|15.8923|16.3923|16.3923|18.9009|13.4009|17.4009|17.6677|18.353||18.7336|16.7336|18.7336|16.1155|18.1155|20.9339|24.6488|12.9709|14.4676|15.0751|12.1946||11.2132|13.7132|15.7132|14.7132|16.848|-3.4658|-4.4658|-12.4658|-12.4658|-9.4658|-3.4658|-3.9658|-12.2158|-12.2398|-12.5165|-13.5825|-12.5825|-11.5825|-12.0825|-14.4557|-10.7057|-12.2057|-12.2057|-16.2057|-16.1036|-19.7957|||6.3646|9.8646|6.3646|9.8646|13.8646|10.3646|10.3646|8.8646|9.8646|9.3646|16.8646|13.9051|18.3668|12.3797||15.6447|12.6447|16.3484|11.8484||13.3484
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||-310.8853|-302.4201|-402.4201|-416.5779|69.9835|99.9835|99.9835|124.9835|234.9835|279.9835|||184.9835|344.9835|304.9835|310.3726|245.3726|290.3726|230.3726||365.3726|220.3726|245.3726|340.6918|314.3798|275.6998|304.1108|336.3883|236.3883|226.3883|261.3883|217.5338|27.5338|62.5338|127.5338|87.5338|97.5338|177.5338|147.5338|177.5338|157.5338|162.5338|62.5338|22.5338|82.5338|37.5338|32.5338|77.5338|62.5338|97.5338|87.5338|17.5338|72.5338|107.5338|82.5338|147.5338|167.5338|187.5338|202.5338|202.481|127.481|52.481|197.481|230.2567|218.6185|243.4651|225.1112|185.1112|156.0197||101.0197|86.0197|56.0197|111.0197|208.0775|133.4194|||-13.3767|-38.3767|-83.3767||-83.3767|-83.3767|-113.3767|-132.6408|-129.3231|-110.0812|-131.7569|-119.7299|-107.4777|-115.9114|-85.9114|-45.9114||-75.9114|-75.9114|-70.9114|-90.9114|-85.9114|-100.9114|-115.9114|-135.9114|-135.9114|-165.9114|31.2869|71.2869|116.2869|151.2869||167.2632|98.0703|115.1793|125.1793|116.2399|121.2399|109.711|110.2345|91.1057||71.1057|91.1057|101.1057|120.673|-18.8733|-28.8733|-23.8733|-78.8733|-120.137|-98.4856|-77.2062|-102.4513|-96.057|-112.0148||-107.0148|-107.8578|-102.8578|-104.5643|-86.7381|-103.0423|-123.6581|22.9002|27.9002|37.9002|82.9002|97.9002|127.6669|-12.7369|-87.7369|-113.041|-115.0456|-77.1787|-67.1787|-72.1787|-92.1787|12.4283|47.4283|22.4283|12.4283|2.4283|17.4283|7.4283|67.4283|87.4283|92.4283|102.4203|82.6892|81.0436|105.8818|117.9242|-5.6015|-5.6015|-5.6015||-10.6015|-40.6015|-55.6015|-85.6015|-85.6015|-70.6015||-60.6015|-75.6015|-95.6015|-114.5572|-112.2858|-93.4195|-63.4195|-73.4195|-103.4195|-121.2994|-94.8141|-114.8141|-102.2934|-122.4087|-107.4087|-102.4087|-130.0724|-130.0724|-105.4598|-115.4598|-133.0861|-93.0861|-138.0861|-115.9459|-130.9459|-95.9459|-155.9459||-169.1066|6.3951|26.3951|46.3951||126.3951|130.7168|124.1298|128.2713|108.2713|148.2713|111.4126|132.4028|128.7809|-28.7459|-33.7459|-98.7459|-113.7459|-103.7459||-141.208|-86.208|-101.208|-101.208|-121.208|-101.208|-101.208|-106.208|-91.208|-76.208|-71.208|-81.208|-61.208|-61.208|-131.208|-161.208|-161.208|-192.8185|-192.8185|-190.6317|-166.813
09523|103235|/equities/compal-electrn|MSCI_EEM||3.1343|-0.7915|-0.7415|-0.6915|-1.1915|-1.9915|-2.8915|-2.2915|-3.3415|||-3.2545|-3.2688|-3.9459|-4.0205|0.2365|1.4865|1.4865|1.6865|2.6865|2.9865|-0.2744|-0.0244|-0.6744|-1.1744|-0.6744|-0.2244|-0.5244|-1.1244|-1.5744|-1.4244|-2.4744|-3.4744|-2.5244|-1.4744||-1.2244|-2.7744|-3.2244|-3.7493||||||||0.6163|0.6163|0.7163|0.7163|1.3163|2.3663|2.0163|2.3163|2.7663|1.8163|2.5663|2.3163|2.2663|3.3663|3.232|2.1953|2.8953|2.9466|1.5466|1.7466|2.0466|-0.2816|-0.8316|-1.6316|-1.1316|-0.2316|-0.3816|-0.3816|-0.3816||-0.7816|-0.8316|-0.7816|-1.1816||-1.1816|-1.1816|-0.4816|-1.4816|-1.4816|-1.6316|-1.7816|-2.0379|-1.4341|-1.6341|-1.5341|-1.6841|-0.9341|-1.1841|-1.0841|-1.3341|-1.9841|-2.0341|-2.1341|-1.8841|-1.9841|-1.9341|-2.7841|-3.1584|-2.4084|-2.4084|-3.1584|-3.6955|-3.5617|0.2056|0.4056|0.2056|1.1056|1.2056|2.0556|1.6556|1.9056|2.8056|2.6056|3.4056|4.1056|4.0556|4.7556||4.7829|5.7329|-1.0484|-2.3984|-2.0484|-3.4984|-3.6984|-4.386|-3.886||-4.0142|-4.3142|-3.7212||-4.3212|-3.7212|-4.6212|0.2686||1.2686|4.2686|4.6651|2.3474|2.6068|1.9568|1.8068|2.1568|2.1991|2.5991|2.6768|-1.0316|-0.8316|-0.5816|-0.5316|-0.6816|-1.0816|-1.5816|-1.9018|-2.1742|-1.7828|-1.3328|-1.4328|-1.4828|-1.5828|-1.6828|-1.8828|-2.0115|-2.1072|-1.9719|-1.9243|-2.0881|-2.6007|0.6775|1.0275|1.1775|1.7275|1.9167|2.2602|1.9745|1.8245|1.5745|1.8245|1.4745|2.1745|1.8245|1.8245|1.6245|0.7745|2.0745|-0.3602|-0.1102|-0.4602|-0.0102|-0.5102|-0.6602|-0.7602|-0.2602|-0.7602|-0.2102|-0.7102|-0.3602|-0.4602|-0.5102|-0.3602|-0.6602|-1.3602|-1.0602|-1.2602|-1.8102|-1.9602|-1.4102|-0.8602|-0.8602|-0.9102|-0.7102|-0.3602|-0.8602|-0.9102|-0.8102|-0.8102|-1.0102|-1.0102|-1.9102|-2.1602||-0.5602|-1.5102|-1.3602|-0.7602|-0.7102|-0.6602|-0.7102|-0.5602|-0.2102|-1.5602|-2.4602|-0.8102|-0.9602|-0.8602|-1.0102|-1.6102|-1.9102|-2.0602|-2.1602|-1.3602
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||-22.1076|-808.1076|-1124.1076|-1108.1076|-1058.1076|-784.1076|-1033.1076|-749.1076|-1780.1076|||-1359.1076|-1410.1076|-1571.1076|-2091.1076|-1901.8418|-1995.3824|-1408.3824|-1835.3824|-2146.6472|-1838.8302|-2097.9224|-2285.9138|-2297.2008|-1632.2008|-1748.2008|-1697.2008|498.9459|728.9459|18.9459|331.9459|783.9459|783.9459|597.9459|1258.9459|1502.9459|1819.1065|1497.4676|1559.4676|1209.4676|1047.4676|1094.4676|947.4676|660.4676|578.4676|497.4676|588.4676|535.4676|675.4676|678.4676|887.4676|776.4676|1197.4676|1297.4676|1497.4676|1647.4676|-348.1029|-401.1029|-611.1029|-572.1029|-187.1029|-154.1029|-627.1029|-987.1029|-1280.1029|-1187.1029|-1429.1029|-1653.4476|-1825.9974|-1551.0526|-1547.5585|-1741.6761|-1467.7421|-1563.7421|-1995.5468|-1728.6935||-1525.6935|-1781.8262|-1746.5385|||-1994.5385|-2150.3205|-2349.3561|-2493.3957|-2381.0576|-2166.0576||-2147.0576|-2368.0576|-2866.0576|-3373.8418|-1040.2403|-834.2403|-330.2403|-496.2403|-581.2403|-973.2403|-834.2403|-1041.2403|-909.2403|-994.2403|-1387.2403|-650.2403|-833.2403|-44.2403|-1444.2403|-1570.2403|-1348.2403|-1628.2403|-1244.2403|-1465.2403|-1793.2403|-1849.6355|-1763.6355|-1324.6355|-1225.6355|-1927.6355|-1797.7061|-2051.5068|25.8475|505.8475|610.8475|675.8475|980.8475|1158.8475|885.8475|701.8475|1828.8475|1689.4959|1730.4959|1448.4959|1549.8174|1541.8174|1762.8174|1477.7261|1105.7261|861.7261|780.7261|553.7261|332.7261|210.7261|150.7261|278.7261|280.7261|396.7261||970.7261|706.7261|1257.7261|1583.9528|-522.5564|-665.5564|-556.5564|-495.5564|-705.5564|-684.5564|-624.5564|-590.5564|-802.5564|-1017.5564|-1307.5564|-1585.5071|-1582.7518|-1349.7518|-1220.7518|-1295.7518|-1406.7518|-1131.8588|-700.8588|-839.8588|-831.8588|-823.8588|-1107.8588|-1112.8588|-1181.8588|-925.8588|-1274.8588|-1419.8588|-1343.8588|-1393.8588|-1395.8588|-1331.8588|-1276.8588|-1348.8588|-1001.8588|-880.8588|-1341.8588|-1717.8588|-2303.0654|-1749.536|-1416.536|-1016.536|-1516.536|-966.536|-1125.536|-1328.536|-1800.6511|-1909.3901|-1875.989|-1731.5535|-1441.5535|-1643.5535|-1768.66|-1272.66|-1310.66|-1782.66|-958.66|-1296.66|-1539.66|-1539.66|-1585.66|-1589.66|-2138.66|-2577.6777|-2472.3472|-2084.3472|-2439.3472||-2647.3472|-2562.8302|-2802.3113|-2889.3459|59.5778|1226.5778|908.5778|1075.5778|951.5778|905.5778|1058.5778|961.5778|480.5778|898.5778|971.5778|927.5778|1088.5778|1162.5778|1083.5778|1657.5778|1983.5778|2184.0309|2221.6454|2474.9949|2722.0499|2252.6542|2139.6542|2147.2201|2196.2201|2206.2201|2505.2201
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||-0.2073|-0.2353|-0.2413|-0.1913|-0.2593|-0.1803|-0.1413|-0.1213|-0.2713|-0.2013|-0.2693|-0.2613|-0.2413|-0.3253|-0.3283|-0.3723|-0.4313|-0.2913|-0.4313||||-0.4724|-0.4421|-0.1974|-0.2474|-0.1674|-0.1024|-0.2124|-0.2074|-0.1384|-0.2524|-0.2974|-0.327|-0.3013||0.1676|0.1876|0.1776|0.1676|0.1376|0.1776|0.2466|0.1523|0.1773|0.2023|0.2194|0.2074||0.2212|0.2192|0.2085|0.2558|0.2859|0.2489|0.2189|0.2189|0.304|0.25|0.2724|0.2058|0.2875|0.2775|0.2148|0.2053|0.1313|0.0763|0.1613|0.2056|0.2014|0.241|0.2079|0.2917|0.21|0.186|0.134||0.086|0.206|0.2002|0.1648|0.1688|0.1737|0.1929|0.2029|0.2039||0.2637|0.1727|0.1737|0.2277|0.1557|0.1587|0.1537|0.2007|-0.0672|-0.1102|-0.1432|-0.1562|-0.1867|-0.1921|-0.1781|-0.2001|-0.1871|-0.0801|-0.1631|-0.1611|-0.1937|-0.2302|-0.2178|-0.2025|-0.2617|-0.1498|-0.1488|-0.1528|-0.1208|-0.0808|-0.0858|-0.0748|-0.0748|-0.1338|-0.1338|-0.1248|-0.1038|-0.1388|-0.1268|-0.1238|-0.2338|-0.3147|-0.2545|-0.2751|-0.3232|-0.3162|-0.1713|-0.1728|-0.1679|-0.1604|-0.1654|-0.1816|-0.213|-0.195|-0.229|-0.2407|-0.1697|-0.1607|-0.1735|-0.2093|-0.1921|-0.1621|-0.1431|-0.1521|-0.1421|-0.1421|-0.2271|-0.2041|-0.2291|-0.2671|-0.2683|-0.2084|-0.2818|-0.2444|-0.2963|-0.335|-0.2668|-0.315|-0.275|-0.345|-0.315|-0.295|0.0596|0.0426|0.0676|0.0166|0.1496|0.2526|0.2266|0.2556|0.2868|0.2315|0.2381|0.2001|0.2201|0.2491|0.3098|0.2568|0.2158|0.3238|0.2258|0.1408|0.2238|0.2008|0.1228|0.2778|0.2273|-0.0226|-0.1116|-0.1026|-0.1446|-0.1546|-0.1426|-0.1426|-0.1326|-0.0986|-0.0926|-0.1136|-0.1626|-0.1236|-0.1396|-0.1726|-0.1226|-0.1246|-0.1566|-0.1926|-0.2626|-0.3526|-0.4026|-0.4076|0.0304|0.1264|0.1794|0.0274|0.1834|0.2364|0.1774||||0.0384|0.1494|0.1024|0.1834|0.2264|0.1274|0.1464|0.1974|0.1474|0.1578|0.1658|0.1319|0.1506|0.1682|0.1773|0.1373|0.1623|0.1273|0.1673|0.2083|0.1639|0.1898|0.1698|0.1728
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||5.7996|6.1912|5.3847|6.6941|-1.0978|-1.3478|-1.8478|-1.5978||||-1.5978|-2.0978|-4.4478|-5.5478|-4.4978|-5.5478|-4.6978|-4.5978|-5.9478|-6.8864|-7.3682|-5.5228|-2.5728|-3.2228|-4.2728|-4.3228|-3.1728|-3.2228|-4.4228|-4.5753|-5.9115|-5.9544|-5.8506|-4.6506|-3.4506|-3.3006|-2.9006|-3.4006|-3.5006|-5.5006||||-5.2349|-4.5349|-4.9849|-3.7849|-3.7349|-4.4349|-3.8849|-1.0849|-0.7349|-2.2349|-3.4849|-1.8849|-2.7349|-1.4349|-2.7349|-5.3349|-2.8849|-3.0849|-4.1849|-3.7349|-4.7349|-4.7532|-4.9032|-5.1032|-4.1532|-3.9532|-1.6532|-2.2032|-1.3032|-2.4532|-2.0532|-2.0532||-2.2532|-2.6532|-2.8032|||-2.4032|-2.2532|-3.0532|-3.2532|-3.6032|-3.3032|-4.2532|-3.1032|-3.6532|-4.8032|-4.8341|-4.6351|-4.4606|-3.2106|-2.6606|-3.0106|-2.6106|-3.4606|-3.8106|-4.0106|-3.9606|-5.0106|-5.6606|-5.6896|-6.2023|-5.3331|-6.0423|-5.6304|-6.9115|-5.5106|-5.1606|-5.0606|-4.0106|-3.9106|-4.0106|-5.1106|-6.4606|-7.3451|-7.0557|-7.2142||-7.3142|-6.0642|-6.8142|-7.1642|-8.4142|-8.2113|-7.9613|-9.9613|-8.4709|-8.7843|-8.6396|1.5714|0.9214|4.1214|3.7714|4.8214|4.8214|4.6214|4.7714||7.0783|5.3783|4.5783|6.3783|6.0783|5.5783|6.2283|7.6283|6.7783|8.9926|6.4834|6.6288|6.6403|7.0337|7.4069|8.2216|7.6851|6.5637|5.8137|7.9137|6.7193|5.3693|5.6193|5.8193|6.3693|7.9992|6.5404|5.5904|7.1404|9.2644|2.8039|1.9539|0.9539|0.8039|0.8039|0.1539|0.4039|0.8539|0.8539|0.8039|1.3539|0.6039|0.5039|0.9539|1.1039|1.1039|1.3539|2.1539|3.3039|3.6539|3.9039|3.8039|3.9539|5.1794|3.5076|3.6505|4.2005|4.1271|2.7771|3.1771|3.4771|3.9771|3.6771|3.3771|2.9271||2.5271|3.2771|3.6771|4.2771|3.7771|2.5271|2.0771|1.4771|2.9771|3.2771|3.6771|4.3271|4.3771|4.4784|3.4784|3.7784|3.5284|2.6784|1.7284|2.4784|1.8284|2.5284|4.2784|4.5284|4.6284|5.1284|6.7315|6.2711|4.2041|4.6209|4.8209|3.8709|3.7209|2.9209|4.2209|5.2209|3.9209|4.5709|3.9709|4.7709||4.7709
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||-1.3805|-1.0805||||-1.3805|-1.5805|-0.9805|-2.0805||-2.099|-1.799|-1.499|-2.299|-2.499|-2.4637|-2.4637|-1.5637|-1.9637|-2.9637|-2.7775|-3.3775|-2.2775|-1.9775|-1.3775|-2.1775|-1.5775|-1.2775|-2.1775|-3.2775|-3.662|-3.362|-3.962||-3.0157|1.5681|1.8181|2.0681|1.8181|1.5681|1.3181|2.3181|2.4091|2.3851|2.65|2.9|2.65|1.9|2.2206|2.2206|1.9535|2.0594|2.1216|2.4657|2.2669|-0.9739|-0.9739|-0.2739|-0.5739|-0.8739|-0.9739|-0.3739|-0.5739|-1.0739|-1.3739|-1.5739|-1.6988|-1.9431|0.2164|0.4164|0.8164|0.7164|0.8164|1.1164|1.4164||||1.4293|1.5659|1.6066|1.7184|1.976|1.713|1.613|1.7755|1.6124|1.8124|1.7124|1.8124|1.8124|1.7209||1.7209|2.6732||1.6922|1.8922|1.7922|2.2025|2.1139|-0.47|-0.67|-0.97|-0.97|-2.07|-1.6969|-1.7969|-2.041|-1.8956|-2.034|-1.7962|-1.6962|-1.7334|-1.3334|-1.1334|-1.2334|-1.3482|-1.5813|-1.4265|-0.8265|-1.2265|-1.4265|-1.1265|-1.3265|-0.9265||-0.8265|-1.1265|-0.8265|-1.5265|-1.3629|-1.5629|-1.981||-1.1686|-1.3686|-1.3576|-1.1576|-1.5576|-1.5585|-1.6179|-1.7179|0.0796|0.4796|0.3796|0.6796|0.2796|0.3796|0.2796|0.7796|0.9796|1.4796|1.8472|1.2472|1.3472|1.0472|1.0472|1.2472|1.4472|1.4472|1.3472|0.9472|0.7472|0.6472|0.5472|1.0472|1.0472|1.1472|1.8472|1.6472|1.4472|1.8472|1.2472|1.2472|1.5472|1.8472|1.7472|||1.6472|1.8472|1.4472|1.4472|0.9472|0.8472|2.1472|2.0472|1.9472||1.8472|1.8472|1.7472|1.0472|1.3472|2.1472|2.8972|2.4552|3.0252|-0.2184|-0.2184||-0.3184|-0.3184|-0.5184|-0.7184|-0.1184|-0.3184|-0.3184|-1.2184|-1.3184|-0.7184|-0.9184|-1.2184|-2.4184|-2.6796|-2.5796|-1.6796|-1.8796|-2.6796|-2.3718|-2.3242|-2.2769|-2.416|-2.465|-2.3656|-2.2656|-2.2656|||-2.4656|-2.2656|-2.0156|-1.7656|-1.5156|-2.2656|-2.0156|-2.8656|-2.0156|-3.1656|-2.8369|-2.6369|-1.5869|-2.0869||-2.9369|-3.1714|-1.8714|-1.6214||-0.3714
09529|50545|/equities/komercni-banka|MSCI_EEM||49.6731|49.859|58.6766|54.3629|68.3477|79.4269|52.4269|67.4269|-26.6262|||-31.6262|-19.6262|-47.6262|-56.6262|-55.7513|-63.7793|-60.2547|-65.6417|-45.6417|-57.3556|-57.3556|-34.3556|-35.3556|-56.3556|-60.8396|-51.9994|-44.9994|-32.9994|-59.9994|-62.2216|-54.7462|-67.1069|-67.9521|-53.5579|-55.9234|-62.9234|-60.1926|-63.2559|-46.2559|-60.2559|-64.2559|-59.2559|-72.2559|-76.0066|-70.0629|-64.2443|-77.2443|9.9374|19.9374|29.9374|48.9374|55.9374|50.9269|42.9269|36.9269|39.9269|51.9269|65.8076|47.7862|50.3736|54.9831|47.9831|41.9831|46.9831|59.4257|53.1119|44.1119|52.1244|46.1382|53.3809|46.3809|50.3809|62.9209|43.9209|45.0787|||-14.7752|-11.7752||||-11.7752|-10.7752|-20.7752|-26.7752|-17.7752|-34.7752|-41.7752|-49.3058|-49.5065|-38.9516|-51.3907|-46.6563|-41.7609|-49.7609|-57.0121|-53.0605|-44.0605|-53.0605|-63.0672|-59.0826|-49.0826|-61.0826|-77.0826|25.8515|38.8515|15.8515||43.8515|51.8515|59.335|55.2611|58.0679|47.3533|44.5036|44.8374|44.7082|38.398|32.6089|40.0654|32.6371||22.6371|32.6371|24.7166|22.7166|19.7166|16.7166|15.7166|31.7166|20.1851|23.9834|33.4796|-14.9658|-15.9658|-11.9658|-14.9658|-8.9658|-9.9658|-16.9658|-14.9658|-10.9658|-15.9658|-19.9658|-19.9658|-12.9658|-11.9658|-9.9658|-15.9658|-17.9658|-18.9658|-7.9658|-12.9658|-7.9658|-8.9658|-12.9658|-19.9658|-7.9658|-7.9658|-16.9658|-31.9658|-33.7953|-30.0503|-36.8659|-25.8659|-21.8659|-17.8659|-10.8659|-0.8659|-5.8659|-11.8659|-9.8659|-3.8659|-6.8659|-12.8659|-10.8659|-10.8659|-13.8659|-17.8659|-13.8659|-27.8659|-28.8659|-34.8659|-52.8659|13.4534|41.4534|34.4903|22.4903|16.4903|20.4903|20.4903|7.4903|17.4903|17.4903|15.4903|5.4903|15.4903|17.4903|28.4903|36.4903|23.4903|23.4903|22.4903|29.4903|48.9893|-20.5815|-21.5815|-24.5815|-28.5815|-28.5815|-32.5815|-34.5815|-42.5815|-40.8128|-42.8475|-43.9602|-35.9602|-38.9602|-48.9602|-54.6503|-38.3249|-42.3249|-46.3249|-42.3249|-55.4443|-51.5493|-49.9992|-46.1672|-55.1672|-44.1672|-39.1672|-40.1672|-44.1672|-58.1672|-49.1672|-19.1672|-24.1672|-32.1672|-11.1672|-11.1672|-7.1672|-8.1672|-6.1672|-26.1672||-54.1672|-78.1672|-81.9358|17.4942
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||5.3615|4.685|4.8889|4.1145|4.1145|4.4145|5.1145|3.1145|3.1145|||2.3145|3.3145|1.7145|0.8145|2.4145|2.1145|3.8145|3.5145|2.9145|3.9145|2.5145|3.8145|2.9145|3.3145|1.6145|2.0145|1.4145|0.7145|1.3145|2.8145|1.3145|2.0145|3.6145|3.4145||1.8145|4.1145|5.4145|5.9828||||||||4.0232|4.1231|4.6231|4.631|3.531|2.431|3.131|2.631|1.231|1.431|1.631|1.831|3.131|1.831|1.731|2.231|2.731|3.131|3.531|4.1789|-0.7993|-1.2993|-1.0993|-0.4993|-0.9993|-0.7993|-0.8993|-0.8993|-1.1993||-1.7993|-0.8993|-0.6993|-1.4993||-2.8993|-2.2993|-2.2993|-2.0993|-2.4993|-2.3993|-1.7993|-2.5993|-3.2993|-2.9993|-3.9993|-4.2993|-4.8604|-4.5893|-5.1159|-5.3399|-5.0387|-4.8264|-5.5571|-5.0468|-5.7408|-6.5293|2.1928|0.8928|2.1928|1.3928|1.4928|0.9928|0.9928|1.0928|3.7928|3.0928|3.4928|4.9928|2.9928|3.4928|3.4928|3.5928|1.9928|1.5928|1.9928|1.9928|1.8928||4.0928|4.2698|3.7013|3.3013|3.0013|3.8293|3.5219|3.3219|3.6002||3.4002|3.6002|3.7946||2.4162|2.6403|2.8336|3.1985||2.8483|2.2481|2.6868|2.2105|1.8105|0.5105|1.7105|1.8105|2.1105|2.3284|1.868|0.968|1.168|1.068|1.468|1.368|1.668|1.368|1.668|1.268|1.168|0.468|0.768|1.668|1.068|2.268|2.768|2.7144|3.1382|3.0703|-0.2369|-0.6369|-0.4369|-0.4369|-0.8369|-0.5369|-1.6369|-1.8369|-2.6369|-2.5369|-3.3369|-3.3369|-2.8863|-3.5863|-4.1347|-4.0053|-4.5392|-3.8157|-4.9397|-4.6663|-4.7293|-5.3824|-5.0824|-5.9083|-5.2972|-5.9973|-6.4858|-8.3898|-5.6054|-5.4745|-2.6745|-3.0745|-4.6745|-4.1745|-3.9745|-4.2745|-5.2745|-4.5745|-7.7939|3.853|4.153|4.27|5.35|4.3278|-0.1827|-1.6827|-2.0827|-2.3827|-2.1827|-3.4827|-3.7827|-4.3827|-5.6141|-5.1683|-4.7683||-4.1683|-2.1683|-2.5683|-0.8683|-1.6683|-2.4683|-0.7683|-2.5683|-1.8683|-1.5683|-0.6683|-4.3683|-4.6814|-4.3256|-4.0256|-4.3256|-3.9256|-2.6256|-3.7256|-4.6256
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||-2.3907|-1.6407||||-3.6407|-3.1407|-2.3907|-4.6407||-5.327|-5.327|-4.077|-5.327|-6.077|-7.0969|-5.3469|-4.3469|-6.0969|-7.0969|-5.3379|-5.5879|-4.0879|-2.8379|-3.8379|-4.3379|-2.0879|-4.5879|-5.5879|-6.8379|-3.867|-4.117|-4.867||1.7726|4.7726|4.8723|4.8998|5.1942|4.7713|3.4677|3.9677|4.5196|4.0977|3.8477|3.8477|4.5253|4.667|3.7411|4.129|3.6839|4.6839|3.8571|4.7162|2.9012|2.6512|2.6512|3.1512|3.8069|3.5649|3.8149|3.3149|3.9688|3.4688|3.4688|5.007|4.1934|2.9434|1.9434|2.9434|2.9434|3.6934|3.9434|3.1934|3.4434||||2.9434|1.9434|3.1934|2.9434|3.6934|3.4434|3.2982|3.7651|2.7651|3.0151|3.7651|4.2529|-0.3977|-1.3977||-1.1477|-1.6477||-1.3977|-0.6477|-0.6477|-0.3977|-0.8977|-0.8977|-0.8977|-1.3977|-2.3977|-2.8977|-1.1477|-1.8977|-1.6477|-1.3977|-4.1477|-3.8977|-4.1085|-3.5789|-3.7238|-3.2238|-3.7238|-4.2238|-4.6763|-4.1763|-2.6763|-3.9263|-4.4263|-4.2514|-4.7481|-2.2481||-2.7481|-3.4981|-1.9981|-3.7481|-3.1097|-2.6097|-4.1097||0.8479|1.3479|1.0979|0.8479|0.0979|0.8479|1.5979|1.0979|2.3479|2.5979|2.5979|2.8479|1.8479|2.0979|2.8479|2.5979|3.5979|3.8479|4.9976|4.9554|4.2054|5.0233|4.0233|5.0233|4.9843|4.4343|4.6843|3.7626|3.7626|3.0126|1.2626|3.7626|4.3801|3.6301|4.8801|3.8939|4.3939|4.1439|2.3939|2.8939|4.8939|5.1321|4.1001|||3.1001|3.8501|4.4029|4.0528|3.5528|2.5528|4.5528|4.9753|5.2474||4.2474|3.9974|4.4974|2.4974|3.9974|3.7474|5.0665|3.6269|4.6269|4.9327|4.3696||4.0171|3.5171|4.0171|4.7671|5.4495|5.3745|4.5411|4.3651|4.5387|5.0387|5.3486|5.4428|-3.2482|-2.9982|-4.9982|-4.0814|-3.5928|-3.8428|-3.5475|-4.0509|-3.5509|-3.9734|-3.9734|-2.9734|-3.7234|-3.7234|||-4.3315|-3.9926|-3.9926|-4.8807|-4.1697|-3.9197|-4.6697|-5.2024|1.3133|1.5633|2.5633|2.0633|3.5633|2.8133||3.5633|3.8133|5.1259|4.37||3.62
09532|100144|/equities/csr-times-elec|MSCI_EEM||-2.3787|-1.9987|-1.9787|-2.3787|-2.8787|-2.1587|-2.6387|-2.2787||||-3.1787|-3.0587|-3.7387|-3.7787|-3.8519|-4.6499|-3.1099|-3.9499|-4.8987|-4.0653|-4.7392|-3.8502|-4.6369|-4.1943|-4.8604|-4.8326|-4.4519|-4.2319|-4.3719|-4.2094|-4.3094|-5.2494|0.2634|3.5234|3.8034|4.0234|3.9234|5.5216|4.1416|2.7616||||3.5616|3.0016|4.1416|4.0666|2.9066|2.9066|2.3466|2.3466|3.0266|3.0066|2.1066|3.0266|3.3266|5.1466|4.0184|3.916|3.6876|3.5476|3.9614|3.7214|4.11|-0.192|-1.192|-1.532|-1.672|-2.212|-2.512|-3.232|-3.0044|-2.2044|-2.8844|-2.1644||-2.7444|-2.7444|-3.031|||-2.231|-1.791|-1.791|-1.951|-2.711|-2.471|-2.751|-2.051|-1.811|-3.091|-2.851|-3.3463|-2.3463|-2.2463|-2.3263|-2.9463|-2.9463|-3.1863|-2.4463|-2.8463|-2.5663|-3.1063|-3.5663|-4.6059|-4.0491|-3.8891|-4.4156|-4.4107|-4.2363|-4.1237|-4.5637|-4.5437|-4.3237|-3.6237|-3.8637|-4.5437|-6.2437|-5.6664|-6.4946|3.8291||4.2691|4.5691|3.9206|3.5606|3.3006|3.9206|3.5406|2.5606|4.5006|3.9206|2.5606|4.1806|3.3406|4.7606|3.7652|3.5524|4.0571|4.479|4.2911||5.3146|4.0383|2.9183|3.1183|3.4383|2.4583|1.7383|2.4383|2.2583|2.3983|1.9783|2.1983|2.2983|2.3583|1.4183|1.2983|2.2983|0.6183|0.1983|1.2983|1.5383|3.3383|3.0383|2.8583|3.1983|3.6383|4.3637|3.5297|4.1374|2.8215|2.2815|2.7615|2.9206|3.5329|2.8365|2.5361|2.8168|2.2564|2.0564|1.7964|1.4764|0.8564|0.9064|0.9564|1.7564|2.0564|2.2564|2.1064|2.6064|2.0064|2.8064|2.3293|-0.3024|-0.5024|-0.6024|-0.9524|-1.1524|-1.8024|-1.5524|-1.7024|-2.2524|-2.4999|-2.436|-2.5539|-2.2698||-1.6698|-1.4198|-1.5698|-1.4698|-1.5698|-2.0698|-2.5198|-3.2304|0.4444|1.0944|1.1444|2.0444|1.9733|2.1233|1.9733|2.0733|2.2967|1.9967|2.4967|2.35|2.05|1.95|2.45|2.3138|2.2661|2.1161|2.3161|2.2957|2.2922|1.6922|1.9422|2.1922|2.4922|2.6969|2.9326|3.3196|-0.0233|-0.2733|-0.1733|-0.5233||-1.0733
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||-6.2248|-4.7248|-3.1248|-6.2248|-6.4248|-4.0248||-1.3248|-2.9248|-3.4248|||-3.8248|-5.5248|-9.4248|-7.7468|-7.2468|-5.5468|-6.2468|-8.5968||-8.1657|-6.1657|-7.1657|-7.4157|-9.8452|-9.4669|-11.2567|-10.4567|-12.2908|-8.4786|-9.4374|-9.8193|2.6122|2.4122|3.4122|5.9122|6.4122|7.7413|6.4626|8.1473|7.5841|6.8841||6.5841|7.0841|7.1841|10.6841|8.0069|6.0069|8.1069|7.2069|7.7069|7.0069|6.8069|15.0069|-8.4972|-7.1691|-8.6212|-7.1069|-8.7465|0.8582|0.6582|1.4582|5.1582|7.4582|8.4089|7.4089|8.2932|9.9202|8.1614|8.5335|7.0335|8.5335|6.0037|6.5037||||4.0037|7.5037|||7.7037|7.2037|3.9037|6.6037|7.9037|9.2875|9.7305|7.695|8.8384|6.5384|7.8384||8.8384|7.8384|7.8384|8.8384|10.7384|10.1032|9.1032|11.6032|12.6425|10.6972|11.5969|11.3465|-2.5699|-5.4699|-5.0699|-11.0699|-7.633|-7.633|-9.833|-8.3385|-6.8385|-6.8385|-8.3385|-5.1385|-7.8385||-5.4385|-6.2385|-6.8385|-8.3385|-11.8261|1.4375|3.3375|6.1375|5.0375|5.6375|4.4375|3.3375|3.2375|3.4375|2.8375|3.9375|5.1375|9.2375|5.0375|9.4375|8.7375|8.4375|11.4375|7.4375|8.4375|7.4375|6.9375|7.4375|9.4375|10.9375|-0.193|-2.193|-4.493|-11.893|-8.2033|-8.5981|-9.3924|-10.3193|-12.451|-7.851|-9.251|-9.151|-9.9544|-7.7544|-7.7544|-8.2544|-5.1544|-8.6544||-7.9715||-9.485|-9.4|-10.0581|-7.7581|-8.518|-8.518|-9.3977|-10.6041|-7.2041|-5.4041|-6.6041|-6.6041|-3.3041|-7.6041|-9.9101|-9.1842|-8.8842|-7.8842|-7.0842|-4.8842|-4.0842|-2.0842|-3.9842|-7.8842|-10.8842|-10.7658|-9.0025|-8.7025|-9.1025|-12.1025|-10.8417|-10.6876|-8.1876|-10.4876|-9.0696|-10.1551|-9.8834|-11.3593|-9.6159|-9.3566|-9.7767|-7.4767|-11.7767|-8.3345|-7.6345|-9.7345|-8.1994|-9.0475|-8.1475||-8.3475|-8.9475|-7.2475||-6.8475|-6.8475|-5.8475|-7.0475|-7.7475|-8.8475|-7.8475|-8.7475|-7.6475|-7.0475|-10.8475|-10.1475|-15.7475|4.7804|4.7804|3.8804|8.6804|9.8804||5.6804|3.3804|6.8804|8.8804|9.8804|12.3838
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||-0.4886|-0.4886|-0.5986|-0.602|-0.522|-0.572|-0.502|-0.632||||-0.712|-0.8678|-0.9331|-0.839|-0.8144|-0.9482|-0.8536|0.2936|0.3736|0.5036|0.4336|0.4036|0.3536|0.4136|0.4736|0.5736|0.3736|0.2436|0.3236|0.6636|0.5536|0.5436|0.4936|0.4706|0.5335|0.5522|0.4322|0.5322|0.5735|0.5519||||0.4819|0.4531|0.5631|0.5238|0.4538|0.4638|0.5038|0.5138|0.5482|0.4282|0.3482|0.4382|0.4682|0.5238|0.4538|0.4038|0.3038|0.4938|0.4936|0.6341|0.4223|0.3003|0.2703|0.2203|0.3103|0.2503|0.2103|0.1503|0.2303|0.4703|0.3403|0.2703||0.3003|0.2403|0.2203|||0.3103|0.3003|0.2703|0.2803|0.3703|0.2803|0.2703|0.3703|0.2803|0.2003|0.1703|0.0903|0.2703|0.2703|0.3203|0.3803|0.4019|0.2319|0.3119|0.2719|0.3119|0.2519|0.2019|0.1419|0.1619|0.0919|0.0919|0.1719|0.1619|0.2119|0.2919|0.4019|0.4299|0.4082|0.3508|0.4203|0.3992|0.3395|0.2695|0.3395||0.3895|0.3395|0.3395|0.4295|0.427|0.417|0.5205|-0.118|-0.008|-0.098|-0.088|-0.118|-0.148|-0.228|-0.368||-0.4417|-0.4096|-0.4018||-0.4275|-0.4834|-0.4471|-0.3937|-0.2337|-0.1537|-0.1737|-0.1137|-0.1437|-0.1537|-0.1237|-0.1137|-0.1337|-0.2137|-0.2637|-0.2837|-0.2237|-0.3037|-0.4237|-0.4237|-0.4037|-0.4068|-0.4068|-0.4668|-0.4942|-0.4928|-0.4028|-0.4728|-0.4553|-0.4553|-0.3428|-0.3128|-0.2528|-0.2828|-0.2828|-0.2828|-0.2928|-0.3328|-0.3428|-0.4028|-0.3628|-0.4028|-0.4954|-0.5168|-0.2868|-0.3268|-0.3068|-0.2668|-0.1468|-0.2568|-0.1868|-0.2468|-0.3968|-0.4106|-0.3606|-0.3106|-0.2106|-0.3806|-0.4006|-0.3717|-0.2917|-0.3117|-0.3217|-0.3417|-0.3217||-0.4917|-0.4802|-0.5246|-0.4946|-0.4646|-0.5346|-0.5306|-0.5707|-0.4807|-0.3907|-0.3807|-0.2707|-0.4107|-0.3607|-0.3707|-0.4507|-0.4307|-0.3707|-0.5507|-0.4307|-0.5807|0.0134|0.2334|0.4334|0.4334|0.5434|0.6716|0.5934|0.6559|0.6159|0.7693|-0.264|-0.104|-0.234|-0.284|-0.344|-0.444|-0.524|-0.504|-0.564||-0.6439
09535|50013|/equities/weichai-power|MSCI_EEM||3.9206|5.1606|4.7206|4.2806|5.2337|5.4737|6.3109|-0.5471||||-1.3871|-1.3271|-3.1671|-2.0671|-3.5671|-3.7671|-2.3471|-2.9471|-4.9671|-5.439|-5.0813|-3.4413|-4.5213|-4.7413|-5.3659|-5.7621|0.5379|1.5779|0.2379|1.9979|1.9779|0.3379|0.6179|2.8579|2.8579|3.5779|3.6179|5.5687|3.8897|4.0468||||3.9468|3.6131|4.569|3.7989|4.2643|3.8315|2.4364|2.8764|4.2164|3.4278|1.6278|2.8678|2.5278|3.0478|3.2563|2.9163|3.1881|2.5812|3.3273|2.5673|2.6473|2.8215|2.1316|1.9451|1.8146|1.9518|2.3531|1.3669|1.5369|1.0669|0.5269|0.6869||0.5569|0.6769|0.5369|||0.9069|1.1069|1.4269|1.3269|0.9069|1.5769|1.2669|1.7469|2.0622|1.6418|1.9592|1.5092|1.7192|2.1007|2.0542|1.638|1.828|1.958|1.678|1.488|1.418|1.148|0.938|0.808|1.468|1.398|1.578|2.078|1.328|2.318|2.148|2.408|2.448|2.748|3.908|2.303|1.473|2.0506|1.3367|1.2235||0.8435|1.0335|0.9135|0.9535|0.9935|1.0535|0.9435|0.8435|1.3235|1.4084|-0.0791|-0.4891|-0.4291|-0.5991|-0.7091||-0.9291|-0.8691|-0.8791||-1.1391|-0.9891|-1.2891|-1.564|-1.1544|-1.201|-1.4623|-1.4842|-1.2083|-1.1783|-1.2283|-1.3353|-1.5591|-1.4291|-1.5044|-1.5244|-1.6766|-1.6034|-1.8894|-1.7804|-1.6277|-1.5291|-1.3469|-1.3869|0.2467|0.7467|0.8867|0.5167|0.4867|0.2167|0.2967|0.2167|0.2167|0.5167|0.5367|0.6067|0.6267|0.5167|0.2467|0.4067|0.4467|0.1767|0.0967|0.3167|0.8767|0.7167|0.6967|0.9367|1.1767|1.5167|1.6908|1.4276|1.524|-0.1495|-0.5295|-0.3695|-0.5295|-1.0295|-1.1295|-1.2095|-1.4095|-1.5817|0.0157|0.2957|0.0957||0.2757|0.5157|0.9157|1.4557|1.593|1.3101|1.1101|0.7301|1.1701|1.2101|1.4256|1.3074|1.4515|1.3417|-0.2003|-0.2003|-0.3603|-0.9403|-0.7003|-0.6603|-0.6603|-0.8203|-0.4803|-0.7403|-1.0203|-0.9403|-0.7803|-0.7803|-0.6603|-0.9803|-1.2603|-1.4514|-1.5672|-1.2272|-1.2272|-0.8272|-1.4472|-1.6535|-1.5751|-1.0951||-1.1951
09536|102982|/equities/asia-cement-corp|MSCI_EEM||1.6961|1.4961|1.3461|1.5461|1.5461|1.6461|1.929|-0.0377|-0.1377|||-0.3877|-0.3377|-0.9377|-0.4877|-1.0877|-1.1377|-1.1377|-0.9377|-1.4377|-0.8377|-1.5377|-1.1377|-1.0377|-0.9877|-0.8377|-0.8877|-1.6377|-1.4877|-1.4877|-1.6613|-1.8615|-1.7115|-1.2407|-0.6907||-0.5407|-0.5907|-0.6907|-0.8907||||||||-0.7407|-0.9907|-1.0407|-0.8907|-1.0407|-1.3907|-1.9907|-2.1369|-2.0216|-1.9654|-1.8654|-1.7654|-1.2654|-2.0654|-2.0921|-2.2051|-2.3668|-1.7278|-1.7278|-1.7778|-1.6778|-0.9278|-1.0278|-1.4278|-1.4278|-1.7278|-1.4778|-0.7278|-0.8278||-1.3278|-1.4278|-1.7278|-1.8278||-2.0778|-2.1778|-2.2278|-2.7808|-2.5148|-2.6359|-2.4223|1.0572|0.4572|0.9572|1.4572|1.0072|1.1072|1.0572|1.5072|1.7072|1.883|2.1284|1.9315|2.5128|1.7775|1.6775|2.2528|1.642|1.9328|1.8442|1.4442|1.9442|1.9741|-0.0243|-0.3743|-0.3743|-0.0243|-1.1743|-1.2743|-1.5743|-1.9659|-2.1093|-1.663|-1.513|-1.9522|0.2738|0.7738||1.4238|1.1238|0.7738|0.6738|0.5738|0.2238|0.4738|0.6238|0.7238||0.9238|1.0738|1.1238||1.1238|0.9738|1.1238|1.9238||-0.5168|-0.5668|-0.5668|-0.8168|-0.6168|-1.2668|-1.6803|-1.4303|-1.4303|-0.8803|-1.1303|-1.5803|-1.3836|-1.4836|-1.4836|-1.6208|-1.6208|-1.6343|-1.7575|-2.0445|-1.6355|-1.8533|-1.8093|-1.8686|-1.648|-1.798|-1.9262|-1.8262|-2.2569|-1.8605|-1.6825|-1.2825|-1.5825|-1.7825|-1.5325|-0.7825|-0.6825|-0.6825|-0.9325|-0.5825|-0.9325|-0.5825|-0.5825|-0.9825|-0.3825|-0.5325|-0.7825|-0.1325|-1.2825|-1.6325|-2.0325|-2.3325|-2.8361|-2.5513|-3.1903|-2.8298|-2.2298|-2.6798|-2.3821|-1.6821|-0.8821|-0.1321|-0.9321|-0.5821|-1.2821|-0.7321|-1.2821|-1.6821|-1.6321|-2.0321|-2.2523|-2.2523|-1.6523|-1.3023|-1.2023|-0.7023|-1.3023|-0.9523|-1.3023|-1.9023|-2.0023|-2.4523|-2.7269|-2.3269|-2.6355||-2.841|-2.341|-3.0539|-3.0008|-2.7508|-2.595|-1.145|-0.845|-1.745|-1.545|-1.695|-1.045|-0.695|-0.845|-0.395|-0.895|-0.245|-0.295|-0.395|-1.095
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||1.6388|1.7988|1.7204|1.7576|2.0324|2.0793|-0.8063|-0.6263||||-1.6563|-1.9897|-2.0197|-1.7797|-1.4997|-1.7897|-1.2697|-1.6597|-2.1741|-1.8534|-1.934|-1.594|-1.624|-1.994|-2.1306|-2.2996|-1.7797|-1.9897|-1.9497|-2.0281|-2.3281|-2.2481|-2.5218|-2.2514|-2.0849|-2.7004|0.5129|0.3529|1.4329|0.9529||||0.5529|0.5529|0.6529|1.2929|1.1129|0.8929|0.7329|1.0329|1.0329|0.2929|0.2729|0.5529|1.0329|0.6529|0.6729|0.7529|0.5729|0.4529|0.6129|0.5329|0.3529|0.5129|0.9929|1.4329|1.9129|1.5329|1.8729|1.4529|2.2529|2.6454|-0.3071|-0.5871||-1.1971|-1.3071|-1.1971|||0.4769|0.7769|0.9169|1.1079|0.2079|-0.2621|-0.2912|-0.3236|-0.3595|-0.3995|-0.4439|-0.4932|-0.548|-0.6089|-0.6765|-0.7517|-0.8352|-0.928|-1.0311|-1.1457|-1.273|-1.4144|-1.5716|-1.7462|-1.9403|-2.3158|-2.3404|-2.1371|-2.6223|-2.1953|-2.6009|-2.5272|-2.3472|-2.6876|-2.2476|-2.6076|-3.2851|0.5378|0.8978|1.5178||2.4978|2.9978|2.9294|1.9694|1.6094|2.0294|1.3894|0.9294|2.1094|1.8094|1.1094|1.6494|2.1894|2.9982|2.1582|2.2782|2.73|-0.3303|-0.3503||-0.2503|-0.6503|-2.4203|-2.5315|-2.5444|-2.5121|-2.5035|-2.8127|-2.7759|-2.0159|-2.4359|-2.1159|-1.8359|-1.7959|-2.1359|-2.3759|-2.7759|-2.6359|-3.2359|-3.4921|0.3637|0.8837|0.6637|1.0237|0.8837|2.1637|2.9437|2.4237|2.1037|1.9837|2.2837|3.0237|3.9174|-0.7935|-1.2135|-1.4135|-2.0035|-2.2735|-1.8935|-1.8135|-1.8935|-2.4735|-3.3033|0.8349|1.7749|2.4249|2.1749|2.386|2.7428|2.3697|2.683|2.7389|2.3666|1.9954|1.7354|1.9954|2.3354|2.3571|1.9823|1.9131|2.2331|2.1979|2.1998|2.197|1.677||1.917|1.977|2.017|2.9067|2.0244|1.0444|0.6244|0.5244|1.3844|1.8444|2.1515|1.2715|1.7115|1.7867|1.1467|1.5467|1.561|1.481|1.8188|1.5036|1.1236|1.3036|1.614|1.0651|0.9651|1.1051|1.2051|1.1451|1.5651|1.6558|1.4958|1.4558|1.7958|2.0565|1.4472|2.1835|-0.4511|-0.0311|-0.5311|-0.7711||-1.0111
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||-496.8974|71.0339|333.0339|314.1487|389.2764|302.196|272.2332|262.2332|284.2332|||231.6739|229.6739|241.6739|297.6739|313.3011|287.3011|339.1124|391.7915|325.0019|327.0019|307.1007|259.1007|307.1007|263.1007|343.1007|419.1007|-64.9138|-50.9138|-80.9138|-140.9138|-88.9138|-160.9138|-174.9138|-170.9138|-292.9138|-324.7931|-329.9924|-378.436|-304.2622|-346.4664|-304.4664|-298.4664|-336.4664|-407.7404|9.7951|103.7951|85.7951|155.7951|161.7951|227.7951|265.7951|395.7951|352.1057|259.7595|333.7595|305.7595|253.7595|313.7595|330.6217|274.4686|382.9651|273.0723|280.3026|268.3362|267.1513|274.3904|287.5448|227.0498|198.2776|229.9322|141.9322|199.9322|271.1469|-8.9034||||-58.9034|-44.9034||||-98.9034|-110.9034|-174.9034|-199.3371|-186.0412|-229.0458|-186.0553|-160.0553|-162.0553|-174.0553|-170.0553|-186.0553|-150.0553|-140.0553|-182.0553|-150.0553|-120.0553|-190.0553|-188.0553|-210.0615|-225.8461|29.4583|83.4583|165.4583|178.5109|110.5109|140.5109|146.5109|162.5109|189.4565|174.6183|135.5984|85.5984|69.5984|55.5984|85.5984|79.5984|125.5984|161.5984|206.6649|226.2944|162.5493|||-42.7654|-60.7654|-28.7654|-54.7654|-40.7654|-48.7654|-52.7654|-4.7654|-28.7654|-44.7654|-34.7654|-18.7654|-44.7654|-28.7654|-24.7654|-48.7654|-100.7654|-38.7654|-58.7654|-154.7654|-131.6282|-127.5869|-145.6521|-118.6134|-127.8511|-113.8511|-123.8511|-135.6123|-142.347|-90.7247|-100.7247|-112.1386|-141.9317|-130.2054|-106.2054|-142.2054|-147.0313|-103.0313|-138.8126|-120.7141|-104.7141|-126.7141|-139.6824|-125.7652|49.4801||47.4801|41.4801|17.4801|41.4801|39.4801|39.4801|9.4801|39.4801|51.4801|49.4801|63.4801|41.4801|63.4801|91.4801|91.4801|83.4801|111.4801|122.089|132.3211|126.6901|95.6544|117.6544|143.0604|-12.0219|-36.0219|-8.0219|-18.0219|-2.0219|-2.0219|-20.0219|-32.0219|-50.0219|-16.0219|-12.0219|-64.0219|-62.0219|-78.0219|-76.0219|-80.0219|-68.0219|-60.0219|-42.0219|-38.0219|-66.0219|-44.0219|-72.0219|-122.0219|-106.0219|-130.0219|-118.0219|-114.0219||-192.0219|-215.6911|-228.6567|94.0679|86.0679|62.0679|118.0679|131.631|156.5938|134.5938|135.3372|121.3372|129.3372|160.1524|159.6138|182.0153|180.7948|204.1053|204.6095|164.6095|192.6095|-31.1418|-45.1418|-37.1418|-27.1418|
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||3.0704|2.5004|2.5039|2.0539|1.4039|2.1239|2.2582|2.4563|2.3748|-0.0277|||-0.1677|-0.4977|-0.5077|-1.5477|-1.7977|-1.6577|-2.1177|-2.7677|-2.9028|-2.5828|-2.3128|-2.2928||-2.9928|-3.7382|-2.9527|-2.6427|-3.1308|0.8233|1.0933|1.1633|1.0933|1.7533|2.0133|2.0433|0.9033|1.7933|1.8733|2.0933|2.0024|2.2224|-0.1779|-0.1779|-0.2179|-0.6079|-0.7479|-0.9479|-1.0979|-1.1179|-1.6639|-1.654|-1.743||-3.0875|1.3986|1.8586|2.1896|2.0912|1.9391|1.4791|1.0191|1.4691|2.2291|-0.0673|-0.6073|-0.2173|-0.8073|-0.8573|-1.0973|-1.5773|-1.7573|-1.9273|-1.8789|-1.3989||-1.5189|-1.6689|-1.5589|-1.5489||-1.2889|-1.4789|-1.9489|-1.7589|-1.2689|-1.8289|-1.3489|-0.9889||-0.8789|-1.5089|-1.2589|-1.9089|-1.6789|-1.7789|-2.2189|-2.3176|-1.4976|-2.0776|-1.9876|-1.8976|-1.8376|-2.5776|-1.8402|-1.7602|-1.8102|-1.4802||-2.1702|-1.6602|-1.2602|-0.7802|-0.8502|-0.7002|-0.4602|-0.2502|-1.0802|-1.6002|-1.7902|-1.7102|-1.3902|-0.7302|-1.3802|-1.7902|-1.7002|-1.8202|-2.1802|-2.3579|-1.9779|-1.6179|-1.9479|-2.0079|-1.5679|-2.5379|-2.0477|-1.9342|-1.4642|-1.8542|-2.1442|-2.3658|-2.0948|-2.742|0.2584|0.5284|0.7584|1.2384|1.6084|1.7184|1.5684|1.3284|1.5584||1.9984|1.6784|2.2976|1.9746|1.834|1.89|2.2772|2.163|1.8195|1.5072|1.2072|1.2372|1.3672|0.8772|0.7972|0.6772|0.8672|0.6872|0.1972|0.7172|0.5872|0.9072|0.5872|1.0172|0.9972|1.1072|1.2372|1.6672|1.4472|1.7472|1.3972|1.6772|1.8672|1.8572|2.0372|1.4572|1.6672|1.9972|1.6072|0.8072|1.0672|1.4072|1.3772|1.3772|1.4672|1.4872|1.6472|2.2572|1.8471|1.8671|2.0371|2.0771|1.9171|2.2871|2.2742|1.2842|1.4742|1.2542|1.4242|1.3642|1.0242|0.9442|0.8642|0.9642|0.9542|1.5142|1.3942|1.6442|1.9242|2.3142|2.2542|2.3842|2.0442|2.1042|2.5962|2.5062|3.3568|2.8636|2.3836|2.8279|2.0971|2.0101|1.6901|2.1701|2.1101|1.9301|2.0601|1.6801|1.7001|2.1401|1.7701|2.2001|2.0801|3.0801|2.9101|1.9478|1.8499
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||4.9683|4.4034|-2.4318|-1.4418|-1.1918|-1.0118|-0.7018|-0.5618|-1.7318|-1.4118||-1.4818|-1.0118|-1.2718|-3.2118|-3.4218|-2.1318|-1.4118|-2.6118|-2.8618|-2.9218|-1.0318|-1.3618|-3.2418|-3.6018|-4.0318|-4.4218|-4.0918|-4.7918|-4.7318|-5.2318|-4.5918|-4.0118|-5.3518|-5.0326|-6.3806|-5.5601|-6.9102|3.1898|2.6298|3.3298|2.8598|2.6698|2.0798||1.7798|3.3198|4.3298|3.9898|3.1398|5.7998|5.2498|5.8398|7.1242|7.1947|5.4947|4.5747|4.0647|-2.4325|-2.7425|-0.7325|-1.9725|-3.4825|-4.2825||-4.2111|0.2794|1.2494|2.2594|4.2794|4.0508|4.3193|2.2493|2.1393|2.5193|3.2493||2.1913|2.7613|2.5513|2.8913|3.1113|3.5345|3.7411|3.7907|3.693|3.6083|3.5526|-0.3887|-0.0387|-1.2587|-2.3787|-1.4887|-1.8387|-1.2487|-2.5287|-3.8887|-4.0487|-2.2887|-2.4487|-4.0187||-4.2987|-4.4987|-4.9039|-4.256|-5.6806|-4.2049|-4.0549|-4.8849|-5.1488|-5.4689|-4.978|-4.358|-4.718|-5.438|0.2292|0.8292|2.7592|3.9892|4.5492|5.0392|2.7792|3.5392|5.5692|5.3158|5.6508|6.241|7.0543|6.5159|5.6892|4.3092|7.2892|-1.7503|-1.9403|-3.2003|-1.1103|-1.2403|-2.8103|-1.8803|-2.2403|-1.1603|-1.3803|-1.5603|-1.0303|-3.2803|-3.8703|-3.9225|-4.8434|1.7557|0.8357|1.4857|3.3257|1.7957|1.7157|2.7057|3.5657|4.9775|3.8115|4.2011|-0.5241|-0.5641|-0.5341|-0.2141||-1.3641|-2.1941|-2.4641|-2.6341|-1.8941|-1.7141|-2.0341|-2.4041|-2.3841|-1.0341|-0.9441|-1.2841|-2.5541|-3.0541|-3.7441|-3.7641|-3.4641|-3.1441|-2.7241|-3.0941|-4.6941|-5.6094|-5.3494|-4.3445|-3.7845|-4.4145|-5.6984|-4.3238|-4.3538|-6.0306|-4.4969|-4.3569|-4.9688|0.9085|0.7885|2.1685|2.7385|2.3485|1.5485|0.4985||1.2985|1.3385|3.4185|3.7685|3.9585|4.2985|4.4385|6.27|-0.2887|-2.7287||-2.3887|-1.9387|-1.5987|-2.8287|-1.7187|-1.2587|-0.7187|-1.9487|-2.4687|-1.3587|-3.1187|-3.4287|-4.3644|1.693|3.403|2.0335|1.7335||1.1235|1.6335|2.1835|2.9035|2.8935|3.2935|3.5035|4.8135|4.1466|4.647|2.527|1.827|2.947|3.597|5.157|4.917
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||-4.3804|-3.7804|-5.1804|-6.2004|-6.4216|-7.1294|-7.2494|-5.7038||||-7.5038|-6.6709|-7.7509|-7.8509|-8.0277|-10.1619|-6.3012|-6.5512|-7.6512|-7.6542|-8.0352|-7.1252|-6.4641|-6.3141|-7.599|-6.7568|-6.1068|-5.5568|-6.4068|-5.5068|-7.3568|-7.4068|-8.5743|-8.502|-8.4577|-10.278|-8.6256|-8.4257|-7.6517|-9.7017||||-8.4491|-9.4157|-10.1619|-10.4716|-11.3115|-12.4115|-10.4656|-9.7006|-10.6007|0.2624|3.8124|6.9624|9.7624|11.0303|7.5303|7.3303|9.9803|7.8303|7.5303|4.7803|5.4803|7.0803|8.2803|10.6803|7.742|11.1383|6.7579|3.9579|5.8079|7.5579|9.3088|-3.4288||-5.7288|-5.682|-6.4409|||-5.6409|-5.8909|-3.9015|-4.3015|-5.2515|-5.4015|-6.5015|-7.3624|-4.3624|-5.0624|-4.6624|-5.1624|-3.5624|-2.6124|-4.3124|-4.4124|-2.8624|-3.4624|-4.0124|-3.4124|-3.1624|-1.1624|-3.2624|-7.8124|-6.8624|-8.3124|-8.386|-8.1483|-8.4648|-8.3026|-8.2516|-8.4516|-8.1516|-10.6001|-6.3001|-7.9001|-9.8641|-8.4406|-10.3201|-8.7199||-7.4199|-7.2699|-8.4199|-9.9199|-11.3054|-10.8391|-12.2891|-13.4391|-12.7684|-12.2899|-16.8138|2.6958|6.1458|11.0458|7.9958|9.9458|9.9458|10.9458|14.0958||14.2398|9.1331|5.8331|8.3831|7.0831|4.2831|4.2331|6.0331|6.5831|8.4331|5.7831|6.2331|5.4831|3.5831|4.3831|3.1831|0.6331|3.1831|0.1331|2.2331|1.9831|3.8331|5.5831|6.6831|6.6831|9.3331|8.9831|5.1331|1.9831|2.1331|4.2331|3.9331|5.0331|5.4331|5.1831|1.8331|9.1331|9.3831|10.2331|11.0932|10.3432|8.1932|5.7932|8.1932|3.5932|3.2932|3.8932|3.6932|7.3932|10.6619|7.916|7.6983|8.0592|7.2012|7.6512|9.4986|7.9347|5.8347|7.1347|7.4347|9.3775|6.3089|5.2089|4.4089|4.8589||6.6089|7.1572|7.4222|5.4722|5.1222|3.3222|2.1222|1.9722|3.8722|5.0722|5.6722|3.6722|4.2222|7.8722|7.1722|8.5747|9.4414|6.7706|4.1706|3.4706|4.7206|5.5706|6.7006|-2.3929|-5.2929|-5.5429|-5.8922|-6.4607|-5.995|-6.445|-6.7|-6.1376|-5.0376|-3.9376|-4.3376|-1.7876|-4.9876|-3.7376|-3.9376|-3.4876||-4.2376
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||-0.1811|-0.1811||||-0.2011|-0.2411|-0.1811|-0.1811||-0.2011|-0.1411|-0.0011|-0.1411|-0.1811|-0.2811|-0.2611|-0.2011|-0.3411|-0.3611|-0.3412|-0.4225|-0.355|-0.3485|-0.3885|-0.3485|-0.2885|-0.3085|-0.2685|-0.3685|-0.3685|-0.3285|-0.4885||-0.5662|-0.3491|-0.4491|0.055|0.075|0.075|0.175|0.335|0.3211|0.3338|0.2938|0.2938|0.3538|0.3675|0.3795|0.2269|0.1069|0.1069|0.1069|0.1069|0.1069|0.1069|0.1069|0.0869|0.1069|0.0869|0.1269|0.2269|0.2698|0.3032|-0.0577|-0.0577|-0.1777|-0.2577|-0.2608|-0.2986|-0.24|-0.2|-0.1|-0.22|-0.22||||-0.22|-0.2|-0.16|-0.12|-0.18|-0.16|-0.12|-0.14|-0.18|-0.1|-0.1|-0.08|-0.26|-0.24||-0.26|-0.3||-0.32|-0.3058|-0.3058|-0.3572|-0.2772|-0.3172|-0.3535|-0.3339|-0.3543|-0.3448|-0.33|-0.33|-0.3454|-0.2854|-0.3654|-0.3938|-0.3479|-0.2479|-0.3479|-0.3854|-0.3465|-0.3665|-0.4639|-0.4098|-0.3498|-0.3698|-0.4731|-0.5446|0.0472|0.1072||0.1072|0.1072|0.1672|0.1272|0.2872|0.3272|0.1872||0.0872|0.1472|0.0872|0.1272|0.1472|0.0672|0.3272|0.2472|0.2472|0.3872|0.4072|0.5472|0.4272|0.3472|0.4472|0.5072|0.4872|0.7947|0.403|0.35|0.4022|0.3524|0.4327|0.3819|0.3154|0.4138|-0.1272|-0.1872|-0.3072|-0.3072|-0.3447|-0.3296|-0.3896|-0.3894|-0.3094|-0.3494|-0.3894|-0.3694|-0.4459|-0.4444|-0.4649|-0.4943|0.1713|||0.3113|0.3713|0.3657|0.3457|0.2257|0.2657|0.3457|0.4364|0.468||0.388|0.4244|0.4738|0.3775|0.5239|0.5155|-0.041|-0.261|-0.301|-0.361|-0.441||-0.461|-0.421|-0.481|-0.481|-0.461|-0.541|-0.5755|-0.5955|-0.5355|-0.5555|-0.5543|-0.5143|-0.7648|0.1616|0.2216|0.2016|0.2816|0.2816|0.3016|0.3616|0.3416|0.4416|0.4416|0.3216|0.3016|0.1216|||0.2816|0.3616|0.6616|0.6829|0.7422|0.4622|0.4222|0.6422|0.5002|0.7624|0.4802|0.2802|0.3202|0.2602||0.2202|0.3602|0.4202|0.3691||0.5956
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||-6.2611|-5.6611|-6.9611|-7.9624|-6.2304|-8.2393|-7.2111|-4.8111|-6.9111|||-8.0957|-5.5977|-7.1977|-7.2975|-7.1694|-8.1483|-6.8483|-7.6483|-9.6483|-8.0703|-10.7226|-7.3371|-9.1371|-8.8635|-10.7372|-10.1747|-9.6496|-9.56|-10.36|-9.2579|-3.6579|-7.5578|-7.6624|-7.1624||-6.1624|-4.9624|-6.6624|-5.9624||||||||-7.6624|-7.7749|-9.0221|-9.2857|-8.2857|-9.0857|-9.6178|-9.3178|-6.2178|-8.8178|-10.4809|-9.5455|-10.6727|-10.0975|-10.1916|-10.5018|-11.752|-11.8967|-11.6714|-9.1714|-8.1714|-11.6714|-12.8571|-10.91|-6.41|-11.41|-12.5666|-13.4731|-8.4731||-4.4731|-4.9731|-9.9731|-11.3034||-10.0038|-10.8375|-10.0417|-10.1297|-10.2214|-10.7214|-10.7214|-10.1453|-8.6453|-12.1453|-8.9611|-8.9611|-7.9611|-7.4611|-2.9611|-3.4611|-2.4611|-4.4611|-2.9611|-2.9611|-2.9611|-5.9611|-1.9611|-5.4611|-6.4611|-3.4611|-5.9611|-3.9611|-4.4611|-6.9611|-10.9611|-9.7048|-10.7048|-9.2048|-10.7048|-9.7048|-12.488|-11.488|-12.488|-10.988|-14.8755|0.087|4.087||6.087|5.587|3.087|7.587|2.587|7.087|7.087|5.587|5.587||9.587|10.5411|9.9346||8.3205|10.3205|12.6617|10.8463||-0.6773|-1.6773|-5.6773|-7.6773|-5.6773|-7.1773|-3.1773|-3.6773|-4.6773|-7.1773|-6.5862|-6.5862|-8.0958|-6.7175|-7.1206|-7.1206|-8.1206|-10.1206|-10.5229|-10.4421|-7.2444|-7.2444|-6.2444|-5.2444|-2.2444|-2.7444|-3.7444|-4.7444|-3.2444|-2.7444|-0.7444|-0.7444|-3.7444|-4.7444|-4.7444|-3.2444|-4.7444|-3.7444|-3.2444|-4.7444|-5.2444|-5.7444|-3.7444|-4.7444|-3.7444|-5.2444|-3.7444|-3.7444|-7.7444|-3.7444|-4.2444|-3.7444|-4.7444|-6.7444|-5.2444|-2.7444|-6.7444|-4.7444|-4.7444|-3.2444|-3.7444|-3.2444|-6.2444|-4.7444|-2.2444|-1.2444|-10.2444|-7.2444|-10.2444|-14.2444|1.5156|4.0156|8.0156|9.5156|4.5156|9.0156|9.5156|8.5156|9.0156|10.0156|7.5156|4.5156|4.0156|3.5156|2.5156||9.0156|8.0156|6.5156|10.5156|11.0729|11.472|12.972|9.972|10.972|12.472|14.4133|13.4037|13.6986|14.0539|17.1711|14.5538|12.5538|15.1818|7.6818|12.6818
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||-4.945|-3.425|-4.345|-5.865|-7.278|-2.438|-3.188|-1.738||||-4.778|-5.098|-6.678|-6.2433|-5.8691|-6.8691|-4.9091|-5.7491|-7.5691|-6.6001|-5.8001|-4.5501|-3.8501|-4.1501|-6.6001|-5.9601|-5.6001|-4.2001|-6.4201|-8.7104|-9.6104|-6.4604|-7.6704|-8.2782|-6.6036|-6.9355|-6.6855|-6.4855|-7.045|-8.9332||||-5.1332|-5.4832|-5.8471|-4.7471|-5.5971|-4.3971|-6.6971|-6.3357|-6.698|-7.22|-8.2833|1.8373|1.8873|3.9873|2.8373|2.9873|2.3873|3.4373|5.3873|5.1873|4.6873|5.7873|6.4873|8.2373|6.7304|7.8893|7.0298|6.7303|6.4809|-0.0332|-3.1832|-5.0332||-5.8832|-5.4952|-6.2619|||-4.2619|-4.5619|-3.3619|-5.2619|-6.4619|-5.6119|-6.5619|-6.8799|-5.1203|-7.1203|-6.4892|-6.8824|-6.599|-6.599|-7.6961|-7.8873|-7.5779|-5.4279|-7.8279|0.5995|0.3995|0.7995|1.1495|0.7495|6.5995|5.6995|5.5995|7.9995|8.7216|-1.1082|-0.9082|-4.1582|-4.1582|-6.1082|-4.6082|-5.6082|0.3138|1.5138|0.2138|0.2138||1.7138|2.4638|2.0138|1.2638|1.3638|3.7638|2.6638|0.2638|3.7638|5.0138|1.4138|0.9638|2.1138|3.2638|6.2638|4.3448|4.3448|5.3948|6.2948||6.0948|6.4948|4.0948|6.9948|7.3448|6.7948|7.1448|8.4448|7.5948|8.1448|5.1448|9.1948|8.9448|10.0543|9.6043|8.4215|4.3715|5.1715|5.7215|5.1715|4.3715|5.4215|4.1215|3.7215|4.6215|6.7215|6.1715|4.8215|5.7715|4.9715|7.8715|9.9489|8.4376|4.7751|6.0557|5.9813|5.2002|5.5002|4.5002|5.8336|5.8401|4.9293|3.7593|5.3093|5.2593|6.2159|5.2578|4.7078|4.9578|5.7281|4.9673|5.747|5.355|5.4704|4.2704|5.6532|4.9846|3.8346|3.9346|5.0051|5.238|3.588|3.238|3.688|3.988||4.738|5.12|4.9472|4.6044|3.8044|2.3044|2.2044|2.1544|4.2044|4.7044|5.3151|3.6651|4.5151|3.6151|4.1651|4.2511|2.6511|2.4511|2.9511|2.3511|2.8511|3.2011|4.4511|4.5511|4.5511|3.9511|4.2011|5.0874|4.3443|4.6909|3.7541|4.8541|3.3541|4.3541|3.8685|3.8185|2.7185|3.9185|3.9685|4.1455||5.095
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||-15673.4082|-15673.4082|-23673.4082|-26673.4082|-33673.4082|-31485.914|-29485.914|-24985.914|-35985.914|-37095.46|-37891.0379|-39391.0379|-31391.0379|-43391.0379|-37073.3755|-30775.9727|-37889.9697|-37183.429|-43183.429|-45683.429|-43953.81|-39945.8574|-30945.8574|-42945.8574|-46945.8574|-46945.8574|-43945.8574|-46945.8574|-49445.8574|-58445.8574|-42975.113|-46475.113|-73975.113|9859.2085||51859.2085|42859.2085|45288.0094|-2328.4067|-4828.4067|-9828.4067|-12328.4067||||-26828.4067|-26328.4067|-22828.4067|-34328.4067|-37328.4067|-40328.4067|1626.1189|10126.1189|7126.1189|2126.1189|15626.1189|30626.1189|16626.1189|16626.1189|20126.1189|32126.1189|41626.1189|65701.9986|39201.9986|45446.6651|31468.5168|41270.5742|35550.638|35417.3756|25435.9729|30130.8307|18630.8307|29062.0341|16541.149|16795.7212|15124.5124|||14124.5124|12624.5124|8124.5124||10124.5124|10124.5124|10124.5124|9624.5124|5124.5124|8624.5124|7124.5124|11624.5124|12124.5124|6124.5124|10124.5124|13124.5124|18624.5124|24082.7916|-5098.7221|-11198.7221|-10198.7221|-16298.7221|-15954.1357|-15224.4943|-12024.4943|-16524.4943|-19624.4943|-15988.327|-16831.2679|-15731.2679|-18906.4313|-13706.4313|-14706.4313|-11206.4313|-11706.4313|-15206.4313|-18206.4313|-22406.4313|-20214.73|-20014.73|3907.0741|14407.0741|21591.1935|9684.6594|13810.7327|8544.1144|8844.1144|9523.1336|9023.1336|12323.1336|11792.3707|9985.9674|6228.8527|9237.6141|-3016.9717|-3516.9717|-5516.9717|-5416.9717||||-4716.9717||-4716.9717|-7616.9717|-7316.9717|-6516.9717|-8252.1908|-6749.196|-6749.196|-7549.196|-7549.196|-10449.196|3941.5567|3341.5567|3441.5567|3441.5567|7841.5567|6941.5567|7341.5567|7341.5567|4841.5567|5241.5567|7441.5567|8841.5567|9323.9519|7874.9762|6174.9762|6774.9762|9174.9762|9197.361|8497.361|8197.361|9530.4011|9767.1124|10140.209|9640.209||10140.209|10645.8954|8845.8954|8645.8954|9145.8954|7145.8954|6145.8954|6045.8954|6145.8954|4545.8954|6845.8954|14445.8954|7745.8954|9645.8954|9645.8954|11245.8954|13756.5504|7038.4093|8638.4093|10138.4093|10102.139|7102.139|9202.139|13174.5989|8138.4432|8942.1548|8742.1548|9042.1548|7442.1548|7942.1548|10742.1548|9860.7377|9360.7377|6360.7377|7360.7377|9260.7377|12460.7377|9076.1586|8176.1586|10276.1586|8776.1586|11462.3985|10219.3316|9808.411|5808.411|8008.411|8957.9148|7257.9148|10047.6831||-2622.6969|-3622.6969||-7822.6969|-6722.6969|-3222.6969|-5322.6969|-7922.6969|-7122.6969|-7722.6969|-9652.9965|2529.7802|3229.7802|3929.7802|6529.7802|6029.7802|8429.7802|7729.7802|9499.7558|8171.9509|6729.5472|7129.5472|||9129.5472
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||0.2845|0.2945|0.2595|0.0895|||0.8895|1.5395|-0.3029|||-0.8618|-1.2027|-1.7895|-1.5833|-1.7059|-1.7105||-1.6746|-1.2746|-1.2946|-1.6418|-1.5129|-1.8429|-1.676|-1.4163|-1.4863|-1.2563|-1.2963|-1.4163|-2.0392|-1.6317|-1.6317|-1.8517|-1.9336|-1.3602|-1.1102|-1.7502|-1.7887||-1.0787|-1.2787|-1.0787|-1.4787|-1.8391|-1.5834|-1.0034|-0.9334|-0.5634|-1.1434|-0.6434|-0.4434|-0.1534|-0.5234|-0.5534|-1.1934|-0.8534|-1.1334|-1.3616|-0.9423|-1.0615|-0.9105|-1.0689|-1.0817|-1.1517|-1.0786|0.147|0.207|0.327|0.397|0.747|0.447|0.817||0.927|1.057||1.2078|1.0431|1.03||||0.97|0.97|0.89|0.79|0.45|0.8399|1.04|1.0213|0.9713|1.0213|1.0213|0.8713|1.1013|1.0214|-0.1225|-0.0225|-0.1825|-0.4225|-0.3425|-0.4325|-0.5925|-0.7625|-0.8425|-0.8425|-0.8425|-0.9978|-1.0626|-1.0629|-0.9509|-0.6809|-0.9309|-1.2009|-1.2955|-1.3499|-1.1599|-1.2076|-1.2629|-1.3494|-1.1894|-0.8394||-0.8994|-0.9994|-1.0994|-0.8794|-1.1594|-1.2394|-1.3294|-2.061|-1.6483|-1.9923|0.6544|0.8709|0.7709|0.6909|0.8709|0.6509|0.8509|0.991|0.451|0.621|0.701|0.621|0.811|0.951|1.095|0.815|1.055|-0.2019|-0.5219|-0.3319|-0.4519|-0.6619|-0.7919|-0.9419|-1.1019|-1.1826|-1.4096|-0.9784|-1.0252|-1.1552|0.2237|0.0337|0.1337|0.0737|0.0137|0.1637|0.6137|0.5737|0.8537|0.2837|0.4437||0.6737|0.9637|0.9892|1.082|0.932|0.982|1.2733|1.3286|-0.3787|-0.5087|-0.2187|-0.7287|-0.9187|-1.1707|-1.1107|-0.8507|-0.7807|-1.1507|-1.0037|-0.8237|-0.7037|-0.7037|-0.5237|-0.2237|-0.3337|-0.3537|-0.5337|-0.4137|-0.2137|-0.3637|-0.4337|-0.1437|-0.5337|-0.7737|-0.5437|-0.5737|-0.5237|-0.8437|-1.0837|-1.2937|-1.4337|-1.3175|-1.1375|-0.9075|-0.9775|-0.3075|-0.2075|-0.6175||-1.2175|-1.3883|-1.2798|-1.3942|-1.5547|-1.9769|0.6617|1.3517|1.1317|1.2317|1.0317|1.2317|1.6296|1.5207|1.2148|1.2748|1.3548|1.4176|1.3481|0.8081|0.9881|0.6481|0.4481|1.2481|1.2481|1.6807
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||-5.0619|-2.8619|-5.8619|-5.4619|-5.8619|-7.6243|-7.677|-6.6463|-6.8463|||-6.6237|-6.7905|-6.4905|-6.5905|-6.9905|-6.9905|-7.3905|-7.3905|-5.1905|-7.3905|-9.2617|-7.9725|-6.2725|-5.0725|-8.8725|-9.1584|-9.7537|-9.3577|-8.1577|-8.7697|-7.8274|-10.0471|-9.2366|-6.3366||-8.0129|-8.8976|-8.6307|-9.8508||||||||-6.9842|-8.088|-8.3144|-9.5484|1.2166|1.7166|3.9166|1.4166|0.5166|2.7166|3.1166|5.5166|5.1166|4.1166|5.4166|5.4166|7.2166|7.6166|-0.9445|-3.4445|-2.1445|-5.8445|-7.2445|-7.3382|-6.8382|-6.1382|-8.7382|-9.098|-10.0589||-8.2413|-6.2413|-7.8413|-8.0182||-8.4297|-6.9297|-4.4297|-6.7297|-7.7297|-8.983|0.7526|1.9525|2.9525|2.9525|4.9525|6.5526|9.2526|8.2526|8.7526|9.7526|10.1695|9.201|8.201|11.201|13.8066|-6.3972|-6.3972|-6.4972|-8.7972|-9.408|-10.9811|-10.5054|-8.0054|-8.7054|-9.6054|-11.0338|-13.4875|-11.0865|2.3255|1.3255|0.9255|4.8255|3.3255|6.8255|5.8255|6.3255|7.8255||10.8255|10.1394|9.3388|9.8388|9.2098|10.872|-3.2282|-4.9282|-6.5282||-8.9282|-6.5282|-5.1282||-8.8282|-9.0536|-11.2373|-9.8914||-9.603|-5.203|-7.1144|-7.7383|-7.7092|-9.5802|-7.0802|-7.0802|-6.5802|-7.0802|-7.5802|-10.0057|-8.6338|-9.1338|-6.1338|-8.1338|-8.1338|-10.8431|-10.51|-10.51|-8.5214|-9.0214|-8.5214|-10.5214|-8.2404|-10.7404|-9.7404|-10.7404|-12.0653|-8.5653|-7.0653|-6.0653|-9.5653|-11.5653|-11.517|4.9338|8.4338|8.4338|9.4338|9.9338|8.4338|9.4338|12.9338|9.4338|11.4456|11.9456|13.9456|15.6355|5.1355|7.1355|6.1355|5.1355|2.1355|2.1355|3.6355|8.1355|6.1355|6.1355|6.1355|8.1355|8.6355|12.1227|-2.5159|-3.0159|-3.0159|-2.5159|-3.5159|-6.0159|-4.5159|-9.5159|-11.4899|-11.461|-8.5593|-10.0593|-9.0593|-10.1215|-12.5516|-11.264|-7.264|-9.264|-9.264|-9.9878|-9.5049|-11.0049|-11.0049||-12.1166|-11.7737|-13.2737|-11.2737|0.1112|1.1112|3.6112|1.6112|0.1112|2.6112|10.6112|13.1112|15.3736|15.4979|11.9979|10.9979|11.4979|10.4979|10.9979|10.9979
09548|49983|/equities/fosun-intl|MSCI_EEM||0.3689|0.4189|0.2689|0.2689|0.3089|0.3589|0.3389|0.3789||||0.4889|0.5155|0.475|0.4344|0.6171|-0.2094|-0.2194|-0.2594|-0.3894|-0.2794|-0.2294|-0.2194|-0.1894|-0.1194|-0.1094|-0.0894|-0.0494|-0.2394|-0.2494|-0.4894|-0.4494|-0.4594|-0.3194|-0.1994|-0.2094|-0.4794|-0.3849|-0.4182|-0.4525|-0.3983||||-0.4104|-0.3708|-0.2708|-0.2208|-0.2808|-0.3908|-0.3708|-0.2881|-0.389|-0.2911|-0.3088|-0.2688|-0.1388|-0.1588|-0.2688|-0.2288|-0.2788|-0.2588|-0.2988|-0.3592|-0.388|-0.4267|-0.3293|-0.2693|-0.2493|-0.3093|-0.3576|-0.3579|-0.2959|-0.2359|-0.2859|-0.3559||-0.3659|-0.3654|-0.3777|||-0.353|-0.3583|-0.4031|-0.3664|-0.3664|-0.3638|-0.457|-0.307|-0.217|-0.337|-0.277|-0.377|-0.197|-0.147|-0.107|-0.117|-0.077|-0.217|-0.227|-0.217|-0.147|-0.207|-0.287|-0.3689|-0.27|-0.29|-0.32|-0.2|-0.18|-0.06|-0.17|-0.16|-0.22|-0.26|-0.28|-0.32|-0.44|-0.3755|-0.4239|-0.4221||-0.4412|-0.4808|-0.4856|-0.4656|-0.3756|-0.3956|-0.4556|-0.6362|-0.4548|-0.4148|-0.5648|-0.3948|-0.5114|-0.4681|-0.3481|-0.3581|-0.3581|-0.3281|-0.3081||-0.3681|-0.4481|-0.5181|-0.4981|-0.5181|-0.5135|-0.4335|-0.2435|-0.2835|-0.2135|-0.2635|-0.2135|-0.1735|-0.2435|-0.2135|-0.3435|-0.2735|-0.4635|-0.6235|-0.5435|-0.6835|-0.5335|-0.6035|-0.7235|0.1279|0.2979|0.3679|0.2979|0.2979|0.2379|0.1979|0.2979|0.3179|0.3179|0.3979|0.8179|0.2467|0.2167|0.2767|0.3467|0.2767|0.2067|0.2367|0.3267|0.4367|0.5167|0.6264|0.4732|0.5257|0.3225|0.3225|0.3433|0.3425|0.3484|0.3308|0.2908|0.3508|0.3708|0.4081|0.3185|0.39|0.3|0.3|0.32|0.3||0.25|0.31|0.3727|0.3146|0.1946|0.1446|0.1146|0.1146|0.2646|0.3146|0.3596|0.3196|0.3896|0.4106|0.3796|0.3616|0.2816|0.3616|0.3116|0.3716|0.3662|0.4262|0.3158|0.2678|0.1978|0.1678|0.1878|0.2278|0.3378|0.2997|0.2682|0.3082|-0.0045|-0.0145|-0.0645|-0.0745|-0.1645|-0.1445|-0.1745|-0.1345||-0.0845
09549|103031|/equities/far-eastern-ne|MSCI_EEM||-1.5284|-1.4305|-1.3805|-1.4805|-1.4305|-1.2305|-0.9805|-1.4805|-1.3305|||-1.2305|-0.7305|-1.5805|-1.5805|-1.6305|-1.4805|-1.9305|-1.7805|-2.1228|-2.2976|-2.1751|-2.164|-2.2405|-2.2589|-2.7072|-2.5498|-2.0498|-1.8998|-1.7998|-1.2498|-2.5998|0.009|0.809|0.859||1.1716|0.8216|0.5716|0.5716||||||||0.7716|0.3716|0.7216|0.3716|0.9716|0.5716|0.1716|0.1216|0.1716|0.6216|0.6716|0.6716|1.4216|0.4716|0.7716|0.7216|1.0716|1.0216|0.7716|0.8716|0.6716|0.4216|0.7716|0.7216|0.6216|0.4716|0.2216|0.0716|0.1716||0.1716|0.0716|0.1716|0.0716||0.1716|0.5716|0.3216|0.6216|0.2716|0.2716|0.2716|0.6716|0.5216|0.5216|0.6216|0.8716|0.8716|1.1716|1.2716|1.424|1.5211|1.6068|1.2909|1.272|1.072|1.172|1.272|1.472|1.422|1.2538|1.2038|1.5538|1.2775|1.4275|-0.1723|-0.6723|-0.7223|-1.1723|-0.6723|-1.0223|-1.2275|-0.9775|-1.475|-1.1055|-1.1371|-1.1371|-0.7371||-0.6871|-0.6371|-1.1871|-1.2488|-1.0488|-1.1988|-0.9641|-0.8641|-1.0641||-0.8827|-0.7327|-0.6827||-1.0327|-0.8909|-0.8909|-0.6409||-0.9409|-0.7909|-0.7909|-0.6409|-0.4909|-0.4409|-0.6409|-0.5909|-0.6909|-0.6409|-0.5909|-0.7409|-0.7409|-0.4909|-0.8409|-0.9909|-0.6909|-1.1409|-1.2909|-1.3999|-0.8999|-1.3499|-1.3193|-1.3798|-0.9341|-1.0341|-1.1341|-1.2841|-1.3295|-1.3202|-1.3702|-1.3202|-1.6202|-1.6702|-1.9113|-1.357|-1.3735|-1.3235|-1.3735|-1.3235|-1.5235|-1.8372|-1.6858|-1.8647|-1.8664|-1.8932|-2.148|-1.9089|-2.4589|-2.5627|-2.3765|-2.5765|-3.21|-3.5472|-1.9489|-1.3989|-1.4489|-2.0489|-1.7489|-0.9489|-0.4989|-0.3989|-0.8489|-1.0989|-1.3989|-1.1489|-1.1489|-1.5489|-1.2989|-1.6989|-1.5848|-1.3848|-1.1848|-1.1348|-1.1848|-1.3848|-1.4348|-1.2848|-1.2848|-1.7348|-1.4848|-1.8348|-1.8348|-1.7848|-2.2848||-1.6848|-1.7848|-1.7348|-1.9348|-2.4848|-2.5943|-2.5881|-2.8284|-3.1482|-2.773|-3.5311|0.7951|1.0451|1.0451|1.4451|0.9951|1.6451|2.1951|2.2951|2.6251
09550|103201|/equities/hiwin|MSCI_EEM||44.1093|37.7603|42.567|47.13|-5.3799|-13.3799|-10.3799|-13.8799|-21.3799|||-27.3799|-21.8799|-26.8799|-8.3799|-20.3799|-18.8799|-20.8799|-29.8799|-34.3799|-35.6122|-29.6122|-26.6122|-23.6122|-26.1122|-20.6122|-15.1122|-21.1122|-27.1122|-39.1122|-30.1128|-20.6128|-18.6128|-13.1128|-7.1128||-30.1128|-35.1128|-26.6128|-30.1128||||||||-28.1128|-26.1128|-24.6128|-40.6128|2.8547|13.8547|7.8547|3.8547|23.8547|31.3547|33.833|30.833|30.3823|14.8823|17.3823|20.8856|22.8856|21.8451|18.689|20.8489|22.1932|13.9691|16.4691|7.9691|4.9691|6.9691|7.9691|5.9691|6.9691||4.9691|5.4691|6.9691|5.4691||7.4691|7.9691|9.9691|6.9691|4.4691|6.4691|7.9691|11.4691|14.4691|12.299|13.6285|-1.1631|-3.6631|-1.1631|-3.6631|-6.1631|-7.1631|-8.1631|-6.6631|-10.6631|-11.6631|-15.6631|-19.8201|-19.0779|-20.6024|-20.6024|-22.3637|-23.5153|-18.9059|-20.5343|-21.1492|-18.7267|-18.2267|-14.2267|-10.2267|-10.7267|-11.2267|-3.2267|-4.7267|-7.7267|-8.7267|-9.2267|-8.2267||-6.2267|-7.7267|-12.2267|-17.2267|-20.2267|1.5181|0.5181|0.0181|7.0181||16.0181|21.9645|17.3463||12.8463|13.8463|10.3463|11.3463||11.8463|16.3463|13.8463|13.3463|16.3463|19.1903|-3.8099|-6.8099|-7.8099|-8.8099|-5.3099|-11.8099|-6.8099|-2.3099|-16.8099|-16.1227|-18.1227|-19.1227|-19.6227|-17.1227|-10.6227|-8.6227|-9.1227|-10.1227|-9.1227|-21.1227|-18.1227|-21.1227|-12.6227|-5.6227|-14.1227|-16.6227|-15.1227|-10.6227|-7.6227|-8.1227|-12.6227|-15.1227|-12.6227|-14.1227|-11.1227|-11.6227|-9.6227|-11.6227|-10.1227|-7.6227|-7.1227|-6.6227|-15.1227|-9.1227|-10.6227|-10.1227|-18.1227|-16.1227|-18.6227|-16.1227|-22.1227|-19.1227|-22.6227|-17.6227|-8.1227|-1.1227|-13.6227|-15.1227|-14.1227|-12.6227|-10.6227|-11.6227|-11.6227|-17.6227|-22.2752|-24.9447|2.0073|0.5073|3.5073|4.0073|9.5073|8.5073|3.5073|5.5073|9.5073|15.0073|13.0073|6.0073|5.0073||12.5073|11.5073|15.0073|16.0073|18.5073|18.5073|20.5073|18.0073|23.0073|30.0073|32.7025|34.6973|43.6914|29.0808|13.5808|10.0808|11.0808|11.0808|12.5808|30.5808
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||-1.3394|-0.9194|-0.8194|-1.2794|-1.3394|-0.7394|-0.5794|-0.1594||||-0.7394|-1.1594|-1.4594|-1.2594|-1.3194|-1.4594|-1.5594|-1.9794|-1.3061|-0.8661|-0.8861|-0.6661|-0.5461|-0.2861|-0.5861|-0.6661|-0.9261|-0.7861|-1.0861|-1.3467|-1.3857|-1.4257|0.2562|0.3962|0.4162|0.6162|1.2362|1.4036|1.5031|0.7831||||1.2831|1.2462|1.0862|1.0662|1.3062|1.1658|1.2453|1.2967|1.1967|1.0567|0.8767|0.9567|1.2767|1.3696|1.0579|0.9779|1.0579|0.9931|1.0931|1.0931|0.6731|1.0131|0.8331|0.9531|1.0331|1.0346|1.214|1.0901|-0.0067|-0.3867|-0.6367|-0.7167||-1.0067|-1.0713|-1.1098|||-1.1425|-1.0411|-1.1011|-0.8811|-0.9411|-1.1111|-1.4485|-1.0952|-0.6952|-0.9152|-1.0952|-1.2729|-0.9529|-0.7529|-0.8529|-0.9329|-0.8129|-0.8729|-1.2729|-1.2296|-1.0896|-1.0896|-1.1896|-1.4296|0.2232|0.0232|0.0632|0.7232|1.1232|1.1047|1.213|1.1166|1.0429|1.046|1.1967|1.2391|0.996|0.886|0.956|1.086||0.9475|1.0475|1.1839|1.2343|1.4788|-0.5183|-0.5283|-0.8183|-0.5983|-0.7183|-0.8683|-0.7683|-0.3583|-0.5383|-0.8483||-0.7383|-0.5583|-0.5283||-0.8983|-0.8883|-1.082|-1.0246|-0.9446|-1.0046|-1.0734|-1.3349|-1.1724|-0.8924|-0.9424|-0.7824|-0.5824|-0.7224|-0.9624|-1.1724|-1.0524|-1.1724|-1.3349|-1.3266|-1.3584|-1.1808|-1.2608|-1.3308|0.178|0.698|1.188|0.808|0.958|1.1778|1.1687|0.9053|1.1153|0.9253|0.8753|0.5953|0.4853|0.4253|0.3153|0.3853|0.4353|0.2453|0.3853|0.4053|1.1653|0.9653|1.2253|0.9137|1.1574|0.9028|0.8828|0.5828|0.6028|0.5828|0.3228|0.5228|0.9428|0.6428|0.5228|0.2228|0.2428|0.3228|0.3228|0.3628|0.3028||0.1828|0.4428|0.4428|0.4428|0.6028|0.2828|0.2428|0.0828|0.1628|0.2028|0.2428|1.0028|0.9628|0.9898|1.0109|1.0993|0.7793|0.7993|0.9593|1.1593|-0.4263|-0.0263|-0.0063|-0.2863|-0.4863|-0.5263|-0.5263|-0.6463|-0.5863|-0.4863|-0.3263|-0.5663|-0.6063|-0.5663|-0.6063|-0.4063|-0.6263|-0.7263|-0.7263|-0.8663||-1.0663
09552|41434|/equities/empresas-copec|MSCI_EEM||529.1971|559.3973|472.3973|557.3973|768.297|-189.7412|-273.8413|-330.8413|-489.7412|-330.6411||-311.8413|-331.7412|-439.7412|-389.7412|-509.7412|-549.7412|-588.7412|-689.7412|-836.935|-745.618|-456.618|-536.7181|-576.9822|-670.8821|-626.9822|-833.3857|-656.8|-596.8|-596.8|-657.8|-677.8|-592.8|-547.8|-680.9944|-486.2163|-533.515|-443.515|-453.515|-443.515|-473.515|-463.515|-323.515|-378.515|-353.515|-373.515|-453.515|-495.6151|-658.515|-591.9708|-621.9708|-653.1601|-583.1601|-601.146|-571.146|108.9796|83.9796|298.9796|347.9796|423.9796|458.9796|557.9828|465.2067|505.3068|566.4069|483.1462|309.1462|453.1462|536.6514|481.7348|459.3663|428.3663|477.3663|529.3663|456.5847|372.3373|||362.3373|449.2471|390.3747||324.7967|330.7967|304.7967|222.7967|164.6966|184.7967|254.7967|344.7967|519.0678|-201.5697|-324.4051|-301.6209||-218.2318|-128.2318|-173.2318|-363.2318|-354.2318|-345.3743|-386.8937|-414.7434|-354.7434|-404.7434|-384.7434|-404.7434|-419.7434|-314.7434|-244.7434|-303.7434|-164.7434|-104.7434|-174.7434|-134.7434|-24.7434|-174.7434|-229.7434|-310.7434|-223.2434||-265.7434|-304.7434|-404.7434|-414.3062|-449.3062|-464.3062|-492.6178|-424.6178|-482.5177|-539.6178|-452.6178|-352.6178|-302.6178|-352.6178|-512.6178|-688.4529|-595.3188|-443.3188|-604.3188|-635.1708|-689.5065|-688.6128|87.5612|217.5612|198.5612|310.2614|377.5612|342.4611|275.5612|||247.5612|387.4611|377.5612|301.5612|496.5612|247.5612|247.6613|347.5612|409.861|547.64|552.8908|497.8908|432.7907|372.8908|422.8908|352.8908|222.8908|410.8908|540.9455|443.2285|448.5149|504.1108|515.212||388.4236|407.4236|469.2707|522.4508|518.5008|533.5262|254.5262|254.5262|344.5262|325.0311|384.0311|357.6844|331.3824|349.3824|478.6196|-194.5412|-284.5412|-396.757|-355.5801|-354.2443|-353.327||-399.8744|-327.5994|-366.4216|-281.4216|-231.4216|-211.5217|-201.9216|-201.4216|-196.4216|-166.4216|-251.4216|-247.4216|-137.5217|-136.4216|-259.4216|-121.4216|-405.4216||-437.9852|-514.9167|-468.7741|-450.866|-406.2494|-381.2494|-425.2494|-421.2494|-474.6993|-445.6993|-480.6993|-566.6993|-521.6993|-597.7382|44.9007|344.9007|344.9007|444.9007|424.8006|442.9007|353.9007||450.9007|435.9007|576.0117|451.3797|544.6718|-57.7938|-70.8939|-212.7938|-312.7938|-282.7938|-359.7938|-429.6802|-346.334
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||-0.1588|-0.1888|-0.1588|-0.1788|-0.1588|-0.1488|-0.1888|-0.0588|-0.1988|-0.1688|-0.1688|-0.2088|-0.1388|-0.1488|-0.1988|-0.0988|-0.1588|-0.1088|-0.1488|-0.2488|||-0.3288|-0.2388|-0.3888|-0.3758|-0.3734|-0.3834|-0.3134|-0.2334|-0.1634|-0.1234|-0.2734|||0.0402|0.0902|0.1002|0.0902|0.0702|0.1102|0.1302|0.1502|0.1202|0.1402|0.1302|0.1202|0.0902|0.1402|0.1402|0.0802|0.1202|0.1402|0.1402|0.1225|0.1425|0.1325|0.1725|0.2272|0.1653|0.1553|0.1581|0.1597|0.1397|0.1653|0.0753|0.0753|0.0653|0.0553|0.0453|0.0453|0.0753|0.0753|0.1053|0.0753|0.1053||0.0753|0.0653|0.1053|0.0953|0.1253|0.1253|0.1653|0.1053|0.1153|0.1053|0.1653|0.1353|0.1853|0.1453|0.1853|0.1876|0.2323|0.1809|0.2209|0.1809|0.204|||0.144|0.164|0.184|0.195|0.1801|0.1101|0.1801|0.1801|0.1801|0.1607|0.173|0.1978|0.1914|0.2232|-0.0958|-0.0858|-0.1158|-0.1158|-0.1258|-0.1437|-0.1647|-0.1247|-0.1347|-0.1247|-0.1572|-0.1572|-0.1519|-0.1843|-0.1792|-0.193|-0.18|-0.1956|-0.1588|-0.1188|-0.1088|-0.0688|-0.0788|-0.0788|-0.1088|-0.1288|-0.1588|-0.1931|0.0032|0.1032|0.1232|0.1132|0.0932|0.0832|0.1232|0.1214|0.1314|0.1577|-0.021|-0.051|-0.101|-0.101|-0.101|-0.101|-0.121|-0.131||0.0092|0.0092|0.0192|0.0192|0.0892|0.0892|0.1192|0.0992|0.1192|0.1292|0.1435|0.1235|0.1335|0.1035|0.1235|0.1535|0.1244|0.1333|0.1203|0.1332|0.1032|0.1032|0.1232|0.1336|0.1456|0.1401|0.1499|0.1399|0.1599|0.1337|0.1537|0.15|0.11|0.12|0.14|0.13|0.13|0.16|0.13|0.13|0.13|0.14|0.18|0.18|0.1789|0.2048|0.2057|0.1857|0.1757||0.2696|-0.0648|-0.1048|-0.1348|-0.1448|-0.1948|-0.1348|-0.1148|-0.1248|-0.1248|0.0581|0.1381|0.1298|0.1098|||0.1398|0.1481|0.1416|0.1116|0.1551|0.1417|0.1386|0.1545|0.1248|0.1148|0.1453|0.1125|0.1184|0.1349|0.1471|0.1567|0.1486|0.1707|0.1196|0.1524|-0.0156|-0.0156|-0.0356|-0.0556
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||69.0611|50.0611|57.0611|62.1234|65.1401|72.1401|69.6001|67.3056|56.3032|61.8032|61.8032|74.3032|59.8032|53.8032|47.8032|41.3032|43.8032|75.8032|50.3032|62.8032||62.8032|45.8032|58.8032|53.8032|77.8032|83.3368|-7.9624|-49.9624|-62.9624|-87.6249|-81.1542|-66.6542|-75.178|18.2063|11.2063|21.2063|27.2063|34.2063|32.7063|27.7063|33.7063|48.7063|42.7063|59.7063|61.4792|62.4719|58.9719|59.4719|68.8021|62.3266|55.8266|68.5573|69.3137|60.7762|59.2762|76.6402|56.986|44.986|52.986|48.486|45.986|30.986|37.986|40.986|66.986|44.486|41.486|62.986|51.4289|53.1988|55.5542|51.338|55.2089|-18.1816|-28.6816||-35.1816|-32.6816|-41.6816|-28.1816|-23.6816|-19.6816|-36.1816|-31.6816|-21.6816|-27.1816|-20.1816|-10.1815|-3.2433|-19.5977|-22.5712|-43.3859|-45.6816|-44.1816|-57.1816|9.5297|10.5297|30.5297|26.0297|18.0297|24.5297|26.0297|17.5297|16.0297|29.0297|32.5297|33.5297|25.0297|21.0297|25.5297|32.5297|42.5297|36.0297|27.0297|37.0297|32.5297|10.5297|13.5297|17.0297|20.0297|13.0297||47.0297|46.5297|60.5297|28.0297|19.0297|5.0297|19.0297|8.0297|20.5297|27.5297|25.5297|27.0297|25.0297|24.5297|37.0297|48.0297|42.5297|44.5297|48.1997|61.6941|43.6595|37.6595|28.6595|34.6595|39.1595|40.6595|45.8439|57.021|-15.6729|-10.6729|-7.1729|-7.6691|-43.3948|-46.3852|-41.4233|-50.9341|-56.3435|-33.0998|-32.0998|-37.5998|-38.6694|-18.6694|-18.1694|-12.1694|-17.6694|-12.1694|-21.6694|-24.6694|-19.1694|-35.1694|-45.4938|14.6757|13.6757|21.6757|15.6757|28.1757|29.8064|29.1807|27.1807|34.5897|28.5441|31.549|35.8044|40.1161|33.7678|34.9087|39.7875|39.0694|40.4938|34.8681|41.5756|37.4587|28.9587|35.2087|26.2087||38.2087|34.9587|38.2087|32.2087|27.2087|38.7087|46.2087|46.7087|57.4819|-10.8653|-12.1153|-38.6153|-39.3653|-30.3653|-17.8653|-50.1153|-54.7809|-53.0482|-47.2778|13.1717|6.7234|5.2353|15.6518|29.0445|38.6716|||44.8851|53.0112|35.193|27.4207|17.4207|24.4207|21.4207|21.1707|25.1707|17.9207|17.9207|7.9207|12.1707||35.4207|36.9207|37.9207|36.4207|44.7175|28.0957|36.0957|46.5785|-13.133|-12.133|-16.133
09555|103588|/equities/wpg-holdings|MSCI_EEM||11.6401|11.3742|10.6742|9.8157|11.8766|6.7766|6.5766|7.1766|4.3766|||3.2766|5.1766|3.2766|5.6766|7.3766|10.3766|11.2022|6.1022|6.1022|6.8022|8.4022|8.5022|12.9636|9.8095|8.0494|7.3994|7.3752|6.6752|4.6447|6.7446|6.1178|2.9178|2.9178|3.0178||5.4178|5.0975|4.5806|3.484||||||||3.3604|3.3604|2.2604|1.8604|1.9604|3.0604|2.8604|3.4604|3.1604|4.1604|4.1727|3.8159|3.0159|3.2159|3.8159|2.9159|3.4159|3.8159|4.2159|4.9159|5.3159|4.4399|4.6555|5.5005|5.8617|-0.27|-0.77|-2.07|-2.37||-3.37|-3.77|-4.6556|-5.2173||-5.2303|-5.6226|-5.6529|-5.7754|-5.6116|-6.4129|-6.1809|1.3127|1.8127|1.4127|2.2127|3.8127|4.2127|4.0127|3.9127|4.1127|3.6127|4.4127|6.5127|7.253|7.194|4.7939|3.194|3.5939|4.7939|3.8939|3.0939|2.8939|5.9939|5.753|4.653|-3.08|-2.88|-3.08|-3.18|-3.58|-4.28|-4.6667|-4.4949|-3.3949|-3.2949|-3.2949|-2.4949||-2.2949|-1.8949|-3.0949|-2.4949|-2.8949|-1.5949|-0.3949|-3.8949|-3.2949||-4.6832|-3.7488|-2.6488||-3.0488|-3.1098|-3.3098|-2.4098||-2.6098|-1.5098|-2.0098|-2.4098|-2.8098|-2.7098|-3.0098|-3.8098|-3.0098|-3.5098|-3.4098|-4.2939|-2.4939|-3.0939|-2.9939|-3.7939|-3.0939|-4.2939|-3.9821|-5.0301|-3.2631|-3.2631|-3.7631|-4.3924|-3.3985|-3.9985|-3.7985|-4.0985|-3.2985|-3.7985|-4.3985|-5.2706|-5.0069|-4.7069|-4.9069|-5.6077|-5.0137|-5.1137|-4.3137|-5.2137|-5.5137|-6.7237|-6.2237|-8.0708|-5.4701|-5.6701|-7.7057|4.1424|3.4424|4.6424|4.7424|5.2424|5.1424|4.5424|4.3424|4.4424|4.7424|3.8424|1.1424|1.8424|2.6424|6.1424|5.9527|6.9697|4.9323|3.6323|3.2323|2.8323|3.9323|2.6323|2.9323|3.0323|4.8323|5.2581|6.159|5.9698|5.9698|6.0147|5.8147|5.5147|4.6147|3.8147|2.5147|0.8147|1.0147||6.2147|4.9147|4.2147|1.2147|2.2147|3.4147|2.1147|2.7147|3.5147|3.8147|3.3147|5.6147|5.0147|5.9219|5.4687|5.783|5.383|4.383|5.283|7.0845
09556|103802|/equities/ruentex|MSCI_EEM||-1.755|-1.4972|-1.433|-1.552|-1.402|-1.102|-1.002|-1.102|-1.502|||-1.302|-1.102|-1.852|-1.902|-1.5634|-1.4134|-1.5134|-2.0134|-2.2593|-2.18|-1.83|-1.9028|-1.817|-2.1744|-1.5169|-1.3669|-1.4669|-1.5169|-1.8669|-1.4121|-1.6621|-1.8621|-0.7121|-0.0621||-0.4121|-0.4121|-0.4121|-0.3121||||||||-0.7621|-0.8121|-0.9621|-1.1121|-0.8621|-1.2621|-1.7968|-1.3409|-1.6156|-1.0656|-1.384|-1.349|-1.149|-1.4795|-1.3838|-1.5338|-1.1838|-0.9338|-0.9838|-0.4338|-0.2838|-1.1338|-1.2838|-1.4404|-1.5726|0.4933|0.3433|0.1933|0.3433||0.4433|0.6433|0.7933|1.2433||1.1933|1.1926|1.4862|-0.0829|-0.2829|-0.3329|-0.4829|-0.4329|-0.5329|-0.8829|-1.3329|-1.4144|-1.2747|-0.9747|-0.5747|-0.6747|-0.7247|-0.8247|-0.4747|-0.3247|-0.3747|-1.0247|-0.5247|-1.2747|-1.3247|-1.6247|-1.933|0.6793|1.2793|1.2293|1.0293|0.6293|0.6793|0.6793|1.0293|0.6793|0.8793|0.8793|0.6793|1.0793|0.8793|1.1293|1.3793||1.4793|1.7189|-0.2403|-0.0903|-0.0903|-0.3903|-0.7903|-0.8903|-1.1403||-0.6903|-1.2903|-1.4531||-1.6479|-1.6004|0.0565|0.3065||0.2065|0.4065|0.4065|0.5065|0.5565|0.7065|1.0065|1.0565|1.5565|1.2065|1.2565|0.9065|1.7565|1.5565|1.5065|1.9065|3.0045|-1.2235|-1.5235|-1.4735|-1.1735|-1.7235|-1.9735|-2.1235|-1.0735|-1.6735|-1.5735|-1.9235|-1.6178|-1.6279|-1.2779|-0.6779|-0.4779|-0.3279|-0.2279|-0.3279|-0.6779|-0.4779|-0.8279|-0.7779|-1.2779|-1.6279|-1.2779|-1.3279|-1.3779|-1.3279|-0.8279|-0.8279|-2.1779|-1.6779|-1.5279|-1.5779|-2.4279|-2.4279|-2.9116|-2.7609|-2.7609|0.0686|1.7686|2.3686|2.9206|1.8654|1.0654|0.2654|0.4154|1.3154|0.9654|0.7654|0.9654|0.5654|0.6654|0.8154|1.4654|1.4154|1.8154|1.9654|2.3227|-0.1523|-0.8023|-1.0523|-0.9523|-2.1523|-1.7023|-2.4523|-2.7553||-2.6337|-1.942|-1.892|-1.392|-1.942|-2.292|-2.0193|-2.3693|-2.5193|-1.5693|-1.9193|-2.4693|-2.5626|-2.3626|-2.3126|-2.6446|-2.7859|-2.1359|-2.9685|-1.1185
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||0.0504|0.0544|0.0694|0.0888|0.0962|0.0896|0.0836|0.0886|0.0845|0.0913|0.074|0.0751|0.0851|0.082|0.0819|0.0721|0.0815|0.0814|0.0764||||0.0794|0.0764|0.0574|0.0544|0.0454|0.0574|0.0584|0.0514|0.0864|-0.0447|-0.0527|-0.0537|-0.0755||-0.064|0.0151|0.0241|0.0281|0.0351|0.0291|0.0601|-0.0156|-0.0226|-0.0136|-0.0156|-0.0346||-0.0416|-0.0456|-0.0486|-0.0456|-0.0483|-0.0541|-0.0529|0.005|0.029|0.014|0.017|0.013|0.025|0.013|0.015|0.01|0.012|0.004|0.019|0.028|0.027|0.027|0.032|0.051|0.0574|-0.0266|-0.0426||-0.0426|-0.05|-0.0378|-0.0414|-0.042|-0.0429|-0.0439|-0.0487|-0.0587||-0.0609|-0.0574|-0.0602|-0.05|-0.047|-0.053|-0.0484|-0.0414|-0.0354|-0.0344|-0.0424|-0.0474|-0.0514|-0.0294|-0.0304|-0.0224|-0.0344|-0.0444|-0.0627|-0.0662|-0.0414|-0.0594|-0.0524|-0.0511|-0.0592|-0.0524|-0.0478|-0.0545|-0.0515|-0.0505|-0.0545|-0.0542|-0.0472|-0.0529|-0.0394|-0.0304|-0.0344|-0.0304|-0.0224|-0.0314|-0.0354|-0.0494|-0.0451|-0.0371|-0.0541|-0.0501|-0.0451|-0.0351|-0.0411|-0.0371|-0.0396|-0.0392|-0.0479|-0.0537|-0.0646|-0.0579|-0.0398|-0.0378|-0.0326|-0.0443|-0.0359|-0.0338|-0.0349|-0.0418|-0.0494|-0.0304|-0.0324|-0.0407|-0.0381|-0.0362|-0.0455|-0.0375|-0.0433|-0.0483|-0.0519|0.0057|0.0067|0.0137|0.0167|0.0287|0.0377|0.0357|0.0297|0.0127|0.0007|0.0127|0.0257|0.0267|0.0297|0.0267|0.0277|0.0307|0.0287|0.0307|0.0467|0.0585|0.0302|0.0292|0.0372|0.0372|0.0392|0.0382|0.0382|0.0522|0.0542|0.06|0.043|0.0615|0.0494|0.0414|0.0314|0.0274|0.0384|0.0404|0.0404|0.0534|0.063|0.0614|0.0569|0.0657|0.0627|0.0577|0.0787|0.0772|-0.0018|-0.0098|-0.0138|-0.0298|-0.0158|-0.0228|-0.0298|-0.0488|-0.0598|-0.0848|-0.066|-0.0473|-0.0413||||-0.0633|-0.0518|-0.0608|-0.0627|-0.0776|0.0108|0.0148|0.0268|0.0278|0.0338|0.0428|0.0278|0.0248|0.0268|0.0228|0.0288|0.0318|0.0398|0.0168|0.0158|0.0238|0.0178|0.0168|0.0248
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||-0.3417|-0.2917||||-0.3417|-0.3417|-0.2417|-0.3417||-0.4417|-0.3917|-0.3417|-0.4917|-0.5417|-0.5917|-0.5417|-0.4417|-0.5917|-0.6917|-0.713|-0.8089|-0.7599|-0.861|-0.9428|-0.8892|-0.8158|-0.9171|-0.9171|-0.8171|-0.7831|-0.6831|-0.7331||0.2373|0.5873|0.5373|0.4373|0.2873|0.3373|0.4373|0.6873|0.6414|0.6698|0.5198|0.5698|0.6477|0.4477|0.5477|0.4977|0.4477|0.4477|0.3977|0.4977|0.4977|0.7477|0.5977|0.6669|0.5006|0.4506|0.4506|0.6506|0.7006|0.6506|0.6233|0.7233|0.3733|0.1233|0.0233|0.3233|0.5233|0.5233|0.5233|0.5804|0.5304||||0.5804|0.4304|0.4804|0.5304|0.6804|0.8393|0.6123|0.4623|0.3623|0.4123|0.5123|0.5623|0.5123|0.3123||0.3623|0.4623||0.5623|0.6123|0.5623|0.6123|0.6502|0.5002|0.6502|-0.1318|-0.4318|-0.5818|-0.6563|-0.6063|-0.6764|-0.5385|-0.6385|-0.6872|-0.8237|-0.5237|-0.4737|-0.6737|-0.5919|-0.6419|-0.7605|-0.6299|-0.5299|-0.6471|-0.7163|-0.7042|-0.7157|-0.66||-0.56|-0.61|-0.61|-0.66|-0.5944|-0.6022|-0.7468||0.1455|0.3455|0.3455|0.2955|0.0955|0.2455|0.2455|0.1455|0.3455|0.3955|0.3955|0.3455|0.3455|0.2455|0.4455|0.5455|0.5955|0.7955|0.8082|0.6582|0.5082|0.6082|0.6082|0.8082|0.7582|0.7813|0.807|0.8105|0.8089|0.8376|0.3876|0.4876|0.6376|0.5376|0.4876|0.3376|0.2376|0.4376|0.4376|0.2376|0.1376|0.3376|0.3876|||0.2876|0.2876|0.4376|0.2376|0.2876|0.2876|0.4376|0.5376|0.5876||0.4876|0.5376|0.4376|0.3376|0.7376|1.0376|0.9584|0.976|1.0234|0.9081|0.7581||0.6081|0.7581|0.8081|0.5581|0.8081|0.7581|0.8581|0.7081|0.8081|0.9581|-0.0697|-0.3697|-0.6197|-0.8191|-0.8434|-0.776|-0.6568|-0.7068|-0.7215|-0.7711|-0.3936|-0.3936|-0.4066|-0.5066|-0.5435|-0.5511|||-0.5428|-0.4428|-0.5428|-0.5928|-0.5809|-0.5968|-0.6468|-0.7853|-0.6615|-0.7016|-0.7208|-0.7208|-0.8037|-0.7527||-0.8527|-0.9527|-0.9364|-1.1237||0.2774
09559|41493|/equities/santander-chil|MSCI_EEM||4.2985|5.6545|5.39|6.305|5.5677|5.5077|6.4742|6.2885|4.1196|5.2096||4.8396|6.2596|7.6329|-1.3199|-2.1699|-0.9999|-1.1199|-2.5199|-2.5699|-3.0199|-3.6699|-3.3199|-3.9199|-3.9299|-4.9399|-4.9099|-3.0699|-2.1199|-2.7299|-4.7099|-4.9499|-3.9699|-6.3699|-7.1337|1.3706|3.3706|3.5206|2.8706|4.0606|4.0406|3.2706|3.2706|2.7106|2.8006|3.1706|2.9206|5.1906|4.4206|5.9706|4.9706|4.3706|3.8706|5.8706|4.1706|3.2606|5.5006|6.1724|6.2065|5.8495|6.1777|7.5947|4.4461|3.3761|4.1761|5.0761|2.5761|3.3761|3.5561|3.9761|3.7761|2.3961|3.4761|3.4761|5.1156|3.5395|||3.7095|3.7195|4.3627||3.2827|3.0127|3.5627|2.6227|1.6927|1.0127|1.5627|2.8727|3.3627|3.8527|2.1527|2.4027||3.1327|3.8527|3.5527|2.8627|2.8627|2.5127|2.9027|1.8827|1.1027|1.0927|1.8827|1.3927|1.8327|1.3827|2.3627|0.0827|0.8827|3.9827|3.8615|3.3815|4.1777|4.303|3.7486|2.9486|3.8286||4.4763|3.4114|2.9314|2.6814|3.5114|3.6129|3.1429|3.6429|3.436|3.3478|3.2092|3.5219|3.5941|3.0441|2.9741|3.0441|2.9441|2.3241|3.0441|3.2995|2.7795|3.4795|3.4634|3.3134|3.7875|3.5075|3.7075|3.6975|3.2075|||2.4075|2.4075|3.3075|2.2075|3.7075|2.8766|3.3824|2.801|3.3761|3.9006|3.2013|3.1679|2.6079|2.4079|2.3979|1.8079|1.8079|1.6079|2.2179|1.9079|1.4279|1.0079|2.6679||2.0579|2.7079|1.9579|2.3279|2.4079|1.5079|0.9479|0.5579|1.1679|0.1179|0.4879|0.7079|0.8179|0.1079|1.1479|0.9579|1.1879|0.5079|1.6079|1.4079|1.2079||1.5079|1.6079|1.8779|2.6879|2.8372|2.6972|2.5712|3.1212|3.0712|2.4812|2.3712|2.8812|2.5212|1.6912|1.7712|1.7712|0.7112||1.7212|1.6412|1.9512|2.1712|2.4512|3.6712|3.5212|2.3512|1.8812|2.5712|2.0212|2.3712|2.3012|1.8712|0.7412|1.9212|1.7212|2.5412|2.3012|3.0212|3.3512||4.1712|3.9579|4.1379|3.9749|3.6243|3.8775|3.8525|3.2925|3.7325|3.7033|3.9744|3.3944|3.4144
09560|103247|/equities/winbond|MSCI_EEM||-18.5873|-18.2971|-22.6134|-19.9715|-19.0715|-21.4876|-23.9876|-19.5497|-25.7497|||-23.3497|-22.0497|-24.9497|-22.1497|-22.7497|-29.483|-27.5533|-30.1204|6.2651|8.7651|20.7651|26.7651|24.1556|21.0516|13.0516|13.0516|18.0516|9.5516|5.0516|10.5516|16.0516|8.0516|16.5516|28.5516||-1.5922|-6.0922|-2.0922|-9.0922||||||||-18.5922|-20.5922|-16.5922|-26.2922|-27.6858|-25.8175|-35.4083|5.7665|18.2665|21.9627|23.903|14.2424|11.7424|1.7424|3.2424|4.2424|11.7424|15.2424|14.8332|7.5332|8.1332|8.1332|10.3332|6.1332|16.8332|14.8332|19.8425|15.4583|18.3481||10.9035|15.5261|11.5044|11.1044||14.1717|10.2717|10.3717|8.5717|11.7717|14.8797|12.2231|12.7231|16.2231|11.202|10.302|14.63|14.6111|-3.9458|-7.9458|-9.9458|-9.1458|-8.1458|-7.7458|-8.8458|-12.1458|-8.2458|-11.1458|-13.5458|0.6159|2.0159|4.0159|8.8159|2.9159|6.8159|7.4159|7.1159|9.8121|7.8468|9.0186|6.9664|4.2664|7.5664|6.5153|7.5153|7.9504|8.3782|7.0146||7.8718|7.2907|6.4407|8.1907|7.123|7.3915|3.3915|4.0915|6.3915||6.8415|5.3901|6.7901||7.3557|4.9903|2.7903|3.0403||0.3903|2.3903|4.1903|5.4403|4.6559|4.7509|5.5927|5.2419|4.6716|3.8462|2.986|2.536|2.7567|3.0797|3.5691|3.3406|1.9285|1.9067|1.7657|2.1296|1.5296|1.6634|2.2483|1.9387|1.5887|1.3887|1.5887|1.1887|1.7887|2.4375|-0.2306|-0.6306|-0.5306|-0.1806|-1.2306|-1.1806|-2.1306|-1.9506|-1.4042|-1.6542|-1.4796|-1.7371|-1.2371|-1.6871|-1.5871|-1.6371|-1.7834|-1.5334|-1.9834|-1.9343|-2.0381|-1.834|-2.1628|-2.1198|-2.0803|-1.9059|-2.2844|0.3403|0.2903|0.4903|0.5403|1.1403|0.9403|1.2403|1.5403|2.5403|2.3948|2.1547|1.9547|1.9235|1.2735|1.9235|2.1927|1.7447|1.4136|1.4636|1.8136|1.8136|1.9067|1.7686|2.0062|1.7562|1.3062|0.3562|0.5562||1.3562|1.0562|1.0062|1.1062|1.4062|1.5062|1.8062|2.2596|1.5598|1.7598|1.9098|2.247|2.5411|-0.8998|-1.8998|-1.9041|-1.9541|-1.8041|-2.1927|-1.6927
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||-0.1812|-0.2112|-0.2512|-0.2212|-0.2112|-0.1812|-0.1712|-0.1112||||-0.2612|-0.2812|-0.3212|-0.4141|-0.2851|-0.3567|-0.2867|-0.3367|-0.3536|-0.3478|-0.3815|-0.3624|-0.2424|-0.2824|-0.3444|-0.2844|-0.2244|-0.3144|-0.2944|-0.2644|-0.3244|-0.3344|-0.381|-0.221|-0.141|-0.101|-0.071|-0.061|-0.031|-0.101||||-0.041|-0.081|-0.091|-0.081|-0.091|-0.101|-0.141|-0.171|-0.171|-0.211|-0.331|-0.3434|0.0181|0.0181|0.0481|0.0481|0.1081|0.1081|0.0881|0.0381|0.0381|0.0381|0.0581|0.0681|0.1381|0.1081|0.1681|0.2081|0.2581|0.3381|0.3714|0.2514||0.3814|0.3514|0.4355|||0.3614|0.3914|0.4468|0.3068|0.2068|0.2368|0.1968|0.2468|0.3568|0.3268|0.3168|0.2768|0.3268|0.3768|0.4368|0.5368|0.6853|0.4525|0.8134|0.3522|0.2122|0.2122|0.3422|0.0135|0.1135|0.1435|0.1335|0.2235|0.1435|0.2135|0.2235|0.2235|0.2235|0.1835|0.1335|0.0635|0.0835|0.1035|0.1135|0.1735||0.2035|0.1735|0.3035|0.3722|0.2922|0.2822|0.2822|0.2422|0.3422|0.403|-0.3055|-0.2255|-0.2493|-0.1993|-0.2493||-0.2118|-0.1718|-0.1618||-0.1418|-0.1818|-0.2618|-0.2718|-0.2918|-0.3454|-0.3031|-0.2631|-0.2231|-0.1331|-0.2131|-0.2231|-0.3031|-0.2931|-0.3158|-0.2958|-0.2658|-0.2658|-0.3958|-0.3681|-0.3876|-0.3976|0.1092|0.1492|0.2692|0.3292|0.3275|0.2566|0.2774|0.2638|0.2438|0.3014|0.3016|0.2216|0.2416|0.2516|0.2016|0.1616|0.1616|0.1216|0.1316|0.1216|0.1116|0.1516|0.2716|0.3768|0.2156|0.2456|0.2806|0.2424|0.2921|0.2968|0.2464|0.2615|0.2315|0.2715|0.2515|0.3073|0.1785|0.1285|0.1485|0.1485|0.1985|0.2406|0.2557||0.1859|0.2159|0.2227|0.2463|0.1863|0.1363|0.1163|0.0863|0.1463|0.1663|0.1863|0.1763|0.2663|-0.0808|-0.1308|-0.1208|-0.1608|-0.1508|-0.1408|-0.1608|-0.2308|-0.2276|-0.163|-0.213|-0.2033|-0.2118|-0.1618|-0.1918|-0.1738|-0.1938|-0.2042|-0.2184|-0.1984|-0.1684|-0.1584|-0.1384|-0.2384|-0.2084|-0.2184|-0.2384||-0.2684
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||1.3527|1.6203|-0.2516|-0.4716|-0.7516|-0.7016|-0.4816|-0.4816|-1.0916|-1.1216||-1.2416|-1.0616|-1.2316|-1.5116|-1.8047|-1.7057|-1.7011|-2.0111|-1.8373|-1.9248|-1.7125|-2.2178|-1.7284|-1.9584|-1.6984|-1.8084|-1.2784|-0.9184|-0.9484|-1.4884|-1.7284|-2.5984|-2.3632|-1.9133|-2.2753|-1.8578|-2.3442|-1.9372|-1.8872|-1.6572|-1.7172|-1.7072|-1.7472||-1.7072|-1.6772|-0.9372|-0.7772|-1.6872|-1.8072|-2.068|-2.0106|-2.2362|-1.9789|-1.8697|-0.9397|-1.3697|-1.1497|-1.0697|-0.7697|-0.8997|-0.9997|-1.2197||-0.8197|-0.6697|-0.8297|-1.4197|-1.1297|-1.7597|-1.3097|-2.0797|-1.5621|-1.2521|-1.3021||-1.7221|-1.5635|-1.7494|-1.444||-1.474|-1.754|-1.574|-1.9928|-1.8128|-1.9128|-1.7828|-1.7528|-0.8028|-1.1928|-0.9728|-1.4028|-1.4628|-1.1728|-1.6728|-2.1303|-2.0357|-1.7304|-1.7204||-2.0629|-1.5729|-1.8529|-2.0529|-2.4473|-2.0073|-1.9033|-2.4232|-2.4096|-1.8404|-1.7704|-1.8504|-1.6504|-2.3504|-1.5577|-1.9377|-1.8277|-1.9151|-2.09|-2.2023|-2.1381|-2.219|-2.0317|-2.5017|-2.3897|-2.1832|-1.5532|-0.9332|-0.6332|-1.0532|-1.3132|-1.9132|-2.2108|-2.7623|0.1789|0.8189|1.0489|1.1689|0.7889|0.9989|0.9789|0.9089|1.3789|1.3989|1.2989|1.6889|1.0189|1.7789|1.4889|1.7089|2.2789|2.0689|1.9812|2.2433|2.4213|1.6013|2.2613|1.4713|1.5113|1.5113|1.9113|1.6313||1.7813|1.3413|1.3613|1.9913|2.0213|2.5261|1.8361|1.5561|1.2761|1.5561|1.5961|2.0161|2.7561|2.449|2.3663|2.5405|1.8705|1.6505|1.4205|1.6805|1.0205|0.9905|0.9205|1.4505|1.8905|1.9905|2.1105|2.3961|1.9692|1.5492|2.2592|2.0692|2.4144|2.2144|1.3167|1.5367|1.6667|1.4467|1.6167|-0.0397||-0.3697|-0.1997|-0.5697|-0.8597|-0.7197|-0.8197|-0.9997|-0.5397|-1.2197|-1.2097||-0.9997|-0.9497|-0.7397|-1.2397|-0.7297|-0.6797|-0.7197|-0.3897|-0.8097|-1.4597|-2.0497|-1.8897|-1.9397|-2.1702|-1.9431|-2.0431|-2.1231||-2.214|-2.3859|-2.6618|-2.9695|-2.6061|-2.3931|-2.2531|-1.9931|-1.8931|-2.0631|-2.8431|-2.9232|-2.7132|-1.8332|-1.4832|-1.0632
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||0.7379|1.1679|1.0979|1.4879|1.4579|0.9779|1.5579|1.1179||||1.9079|2.2077|1.8013|1.9793|2.3847|-0.2371|-0.2871|-1.2971|-2.0271|-2.0063|-2.2358|-1.9304|-1.9568|-1.9268|-2.6609|1.3072|0.5872|0.6672|0.9172|1.0572|0.6672|0.7372|0.3072|1.0172|1.1872|1.5272|1.9272|1.5958|1.9258|1.3458||||1.8358|2.3031|1.7099|1.7899|1.8599|2.0399|1.8127|2.4652|1.9574|1.1174|1.1474|1.1974|1.3774|0.8874|1.2374|1.0774|1.4874|1.3038|1.4259|1.6032|1.2181|1.3517|1.2819|1.2566|1.1101|1.3127|0.9727|1.1627|1.2027|0.9827|1.3358|-0.1171||-0.4471|-0.5971|-0.5471|||-0.6771|-0.4971|-0.3571|-0.4071|-0.6871|-0.6471|-0.7371|-0.5471|-0.6471|-1.0071|-0.7871|-1.0001|-0.7201|-0.6401|-0.6701|-0.6301|-0.5001|-0.5001|-0.6301|-0.7001|-0.8001|-1.0201|-0.9432|0.139|0.089|0.279|0.359|0.729|0.769|0.799|0.789|0.905|1.0226|-0.5756|-0.6156|-0.6656|-0.6898|-0.5898|-0.7898|-0.6798||-0.5998|-0.3498|-0.4398|-0.3698|-0.3498|-0.3198|-0.3398|-0.5398|-0.2098|-0.1198|-0.6298|-0.5498|-0.3798|-0.6098|-0.8698|-0.9131|-1.0546|-1.1473|-1.0826||-0.7826|-1.0326|-0.9626|-1.2526|-1.0462|-1.2069|-1.4445|-1.0845|-1.2817|-1.2419|-1.1521|-1.3612|0.094|0.264|0.334|0.514|0.414|0.124|0.304|0.414|0.244|0.484|0.414|0.434|0.614|1.424|1.51|0.9869|1.0669|0.8469|0.8769|0.6869|0.5069|0.3469|0.3069|0.2169|0.2569|0.2869|0.4069|0.3369|0.1969|0.1869|0.1669|0.3269|0.9069|0.7669|0.7269|0.9669|1.1869|1.2269|1.5069|1.7221|0.9221|0.8021|0.5621|0.4821|0.4421|0.6421|0.4821|0.3621|0.7821|0.9021|0.9621|1.0621|1.1221||1.1958|1.1158|1.0758|1.1158|0.8158|0.4958|0.4958|0.4558|0.8758|1.0358|1.1158|0.9958|1.0758|1.3558|1.6358|1.6158|1.4841|1.0041|1.0841|0.8441|0.5441|0.8041|1.2641|1.9041|-0.6721|-1.2121|-1.219|-1.41|-1.3812|-1.1012|-1.3774|-1.1174|-1.4026|-1.332|-1.212|-1.172|-1.332|-1.192|-1.152|-1.172||-1.312
09564|943698|/equities/nanya-tech|MSCI_EEM||-46.3395|-44.8654|-46.8654|-38.3654|-32.8654|-43.3654|-53.3654|-35.3654|-52.3654|||-60.254|-49.754|-62.254|-50.1099|-51.1099|-48.1714|-47.1714|-57.1714|-57.7182|8.7259|34.7259|50.7259|51.1399|-9.3866|-32.8866|-31.3866|-16.8866|-39.8866|-60.8866|-68.8798|-44.3798|-67.3798|-76.4704|21.7779||22.2779|24.7779|34.7779|25.7779||||||||14.7779|7.7779|11.2779|0.7779|11.7779|31.7779|14.2779|30.7779|63.2779|46.8643|51.4881|38.8889|47.8889|33.3889|28.3889|12.8889|33.8889|36.8889|36.7932|26.7879|25.7879|19.2879|28.2879|6.7879|30.7879|33.431|36.6734|25.2204|35.0504||22.5067|24.0067|22.6472|23.1472||29.6042|17.1042|20.6042|-0.3151|-4.8151|-10.3151|-16.8151|-12.3151|-12.8151|-18.8151|-18.8151|-12.8151|-11.3151|-21.8151|-23.8151|-23.8151|-25.3151|-25.3151|-28.8151|-28.8151|-38.3151|-33.1113|-33.6113|-38.6237|13.5717|18.0717|18.5717|24.5717|16.5717|21.5717|21.0717|22.5717|31.663|23.5978|28.2924|18.2924|11.7924|17.2924|16.8888|18.8888|20.432|19.5633|15.8481||18.609|19.9308|15.4308|16.9308|19.812|12.1602|3.5602|6.3602|12.8602||15.7602|13.1249|13.5249||12.977|9.677|6.177|2.977||0.977|6.577|5.977|10.977|10.777|10.3078|13.7586|13.7096|13.044|12.41|8.1222|7.3247|7.1023|6.6023|6.2023|8.397|5.4383|3.6307|2.9307|4.0307|4.2807|4.5746|5.7246|6.088|5.588|3.988|5.088|3.188|4.388|5.988|7.0888|-1.3021|-1.6021|-0.2021|-3.8521|-3.7021|-5.4521|-4.3021|-3.2521|-3.9021|-3.2021|-3.1021|-2.7521|-5.4521|-4.3521|-4.4021|-4.6521|-4.6021|-7.1021|-6.4939|-6.297|-5.447|-7.147|-7.7967|-6.9964|-9.2154|-7.7004|-7.3005|-7.8367|-7.8796|-9.644|-7.9337|-9.0837|-10.2207|-10.0397|1.2128|2.0128|3.1128|4.8128|6.5128|7.0128|8.5128|10.5697|7.733|7.12|7.8861|8.4861|7.0861|8.6861|7.2345|7.5939|9.3377|9.0919|7.1362|7.0862||6.8362|2.9862|3.2362|4.0862|3.8362|4.1362|4.9362|6.5362|5.2362|6.9362|7.0735|9.5595|8.0828|-2.7659|-5.6159|-5.0159|-5.3159|-4.5659|-5.7159|-4.3159
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||3.871|3.981|4.387|-0.3851|-2.0051|-2.5051|-1.8051|-1.7551|-3.9151|-3.2351||-4.0451|-4.2451|-4.1551|-6.0751|-6.4815|-5.5264|-4.7564|-5.2064|-5.6904|-5.234|-5.6777|-3.7427|-3.8827|-3.4727|-2.9477|-3.4627|-3.5327|-4.8827|-4.3427|-3.8827|-4.1227|-4.8727|-5.7327|-5.0227|-7.2699|-4.1299|-4.4399|-5.1899|-5.5101|-4.5701|-5.1501|-5.2001|-6.0801||-6.3079|-7.3663|-4.0563|-3.9863|-3.6013|-5.5963|-6.5563|-6.7563|0.053|0.578|0.308|2.368|3.148|4.523|5.848|5.358|3.648|2.198|4.038||5.448|5.848|6.4181|7.0285|6.5928|3.6828|6.7128|5.9328|3.9828|4.6528|3.2828||3.3028|2.6528|4.0928|4.5128||4.3928|5.252|5.3983|5.1776|5.0506|4.1706|3.6056|4.4806|5.372|4.5098|4.9298|5.0862|5.3112|4.9712|3.3712|3.0362|3.3012|4.5312|4.2312||4.4812|5.6812|5.9412|2.9012|4.8112|3.1369|2.5419|1.7519|1.8719|1.6319|3.0519|4.1319|4.1319|2.6919|2.4919|2.8119|2.0119|3.6519|2.5019|3.3019|3.7119|2.5919|4.2519|-0.7553|-1.0553|-1.7803|-1.3553|-1.5353|-3.5753|-3.6653|-3.4453|-4.3853|-4.9698|-6.404|-4.4555|-4.3878|-5.0548|0.3358|0.7058|0.7358|1.1258|0.6058|1.0758|0.5458|1.3758|3.4758|2.1058|2.5858|4.6258|5.4658|4.6758|4.8958|4.5458|4.5258|3.6658|4.9558|5.7958|5.7964|5.4322|7.1937|5.1842|7.6216||4.6897|2.2997|4.1697|2.1697|3.1697|-0.3525|-1.3325|-1.8325|-2.7925|-2.8835|-2.6235|-2.9442|-2.3562|-2.9312|-2.9262|-2.7162|-2.3662|-2.7362|-3.0962|-3.1762|-2.8462|-3.1662|-3.5242|-3.7798|-3.8198|-3.6699|0.5359|1.9459|1.5059|1.6559|2.4159|3.1159|3.1824|3.9254|3.5485|3.3999|3.0799|3.2499|4.5799|2.7396||2.4396|2.6296|2.7896|2.8878|2.9737|2.9752|3.1241|3.2137|1.8637|2.5237||3.2837|3.1894|3.1593|2.4093|3.1693|2.9593|3.4981|3.5529|3.7618|3.5945|3.0145|2.8245|3.4745|3.6745|4.8145|5.3522|5.709||-0.1103|-0.0003|-0.6003|-0.3603|-1.2203|-1.5503|-1.1203|-1.4503|-1.3003|-0.8903|-1.4303|-0.8903|-0.9353|-1.3803|-1.7403|-1.5053
09566|27153|/equities/mexichem|MSCI_EEM||2.1943|2.1943|2.3011|1.9911|2.4034|2.0204|1.9304|2.1704|2.1041|2.0841|||2.5241|2.5902|2.3302|2.3864|2.2564|3.0515|-0.755|-1.425|-1.565|-1.515|-1.635|-1.935||-2.225|-1.685|-1.355|-2.345|-2.715|-2.5872|-3.0281|-2.8345|-3.1425|0.7306|1.6206|1.5206|1.4606|1.8606|1.2806|2.2606|2.5112|2.2884|2.1884|2.1084|2.1484|2.3284|2.3459|2.5359|2.7593|3.1798|3.0461|2.6861|1.8755||2.0255|2.2255|1.9155|1.9055|1.9955|2.1555|2.6089|1.4289|1.2389|1.2489|1.7789|1.8089|1.8905|1.8078|1.9686|-0.4953|-0.4553|-1.0753|-1.0453|-1.0353|-1.3853||-1.3953|-1.6831|-1.6057|-1.6419||-1.6799|-1.731|-1.9167|-1.9402|-2.1719|0.035|0.285|0.725||1.185|0.415|0.975|0.925|1.015|1.385|1.215|1.035|0.975|1.115|0.795|1.125|1.115|0.685|1.565|2.035|2.405|2.425||2.415|2.235|2.385|2.095|1.755|1.195|1.095|0.975|1.145|0.935|0.995|0.985|2.015|0.785|0.845|0.665|1.235|1.985|2.305|2.355|2.245|3.565|4.3277|-2.1906|-2.0706|-2.3562|0.3184|0.5784|1.0684|1.3184|1.5984|2.5384|2.7984|2.4777|2.0708|1.862|1.4787|1.5287|1.5987|1.6037|1.6737|1.843|1.6456||1.6956|1.6656|1.6356|1.7935|1.7735|1.8361|1.7095|1.4395|1.8995|2.0677|1.6877|2.223|1.8078|1.5258|1.7358|1.221|1.101|0.481|0.351|0.461|0.431|0.321|0.081|0.281|0.141|0.051|0.141|0.101|0.201|0.071|0.341|0.451|0.751|0.511|0.611|0.341|0.681|0.281|0.201|0.151|0.071|0.221|0.481|0.631|0.971|1.011|0.991|1.131|1.087|1.167|1.057|1.207|1.4|-0.2788|-0.4288|-0.2688|-0.4288|-0.8288|-1.0088|-1.5188|-1.9359|-1.0224|-1.0524|-0.9576|-1.0763|-1.0508|-1.0915|-1.0583|-1.0064|-0.9964|-1.0664|-1.0464|-1.1264|-1.3164|-1.4437|-1.5536|-1.4684|-1.74|-1.35|-1.58|-1.6411|-1.5118|-1.7353|-1.7303|-1.8958|-1.5558|-1.4158|-1.5358|-1.9358|-2.0843|-2.1275|-2.1633|-2.1931|-2.2402|-2.1202|-2.1702|-2.1602
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||-22.2352|-262.2352|-340.2352|-430.2352|-629.2352|-530.2352|-736.2352|-540.2352|-951.2352|||-843.2352|-741.2352|-952.2352|-856.2352|-888.2352|-830.2352|-702.2352|-910.2352|-1048.2352|-980.2352|-1090.2352|-1397.3349|-844.3349|-847.3349|-1114.3349|-1346.4392|-1122.4392|-1065.4392|-1112.4392|-1195.488|-1141.3755|-1241.5839|-1099.1226|244.638|348.638|264.638|408.638|783.638|700.638|1017.32|878.4111|765.1234|793.1927|868.2697|814.8185|899.8185|796.8185|654.8185|624.8185|736.8185|704.8185|657.8185|779.8185|782.8185|816.8185|899.8185|697.8185|685.8185|791.8185|793.8185|901.8185|-55.9822|-89.9822|-119.9822|-165.9822|-132.9822|-184.9822|-116.9822|-111.9822|-60.9822|-71.9822|-160.9822|-171.9822|-435.9822|-300.9822||-185.9822|-133.9822|-196.9822|||-280.9822|-371.9822|-536.9822|-440.9822|-461.9822|-305.9822||-526.9822|-602.9822|-612.9822|-684.9822|-765.9822|-747.9822|-490.9822|-379.9822|-370.9822|-290.9822|-190.9822|-111.9822|-114.9822|-62.9822|-295.9822|-670.9822|-395.9822|-299.9822|-270.9822|-245.9822|-227.9822|-321.9822|-190.9822|-377.9822|-470.9822|-440.9822|-540.9822|-604.9822|-647.9822|-709.9822|-644.9822|-730.9822|-621.9822|-642.9822|-580.9822|-858.9822|-797.9822|-706.9822|-794.9822|-930.9822|-901.0583|-978.0583|-985.6867|-1001.6867|-676.6867|-706.6867|-704.6867|-772.6867|-930.6867|-951.6867|-858.6867|-891.6867|-1021.6867|-1091.6867|-972.6867|-1145.6867|-1166.6867|-1046.6867||-764.6867|-881.6867|-764.6867|-989.6867|-1085.6867|-1198.4852|-1295.0947|-1162.2095|-1039.2095|-1248.7527|468.668|421.668|368.668|276.668|326.668|613.668|668.668|619.668|661.668|685.5922|490.5922|692.5922|814.5922|750.3802|872.1447|698.8275|713.7527|757.0655|705.0655|676.0655|819.0808|769.0808|720.9777|549.9777|540.9777|508.9777|489.9777|495.9777|663.9777|510.9777|540.9777|528.9777|505.9777|424.9777|512.9777|420.9777|540.9777|460.9777|414.9777|405.9777|375.9777|355.9777|218.9777|315.9777|309.9777|359.9777|350.9777|400.9777|145.9777|161.9777|270.9777|235.9777|278.9777|122.9777|149.9777|135.9777|121.9777|160.9777|278.9777|303.9777|181.9777||190.9777|311.9777|353.9777|419.9777|315.9777|298.9777|225.9777|245.9777|398.9777|428.9777|569.9777|351.9777|385.9777|390.9777|340.9777|348.9777|340.9777|565.9777|497.9777|824.9777|1091.8785|811.8785|673.8785|767.8785|793.8785|744.8785|836.8785|954.8785|1009.8785|1059.8785|1212.8785
09568|103526|/equities/wistron-corp|MSCI_EEM||9.7082|7.2082|6.2082|9.7082|10.5256|11.0256|-2.4151|-3.9151|-11.4151|||-11.0848|-9.0848|-13.5848|-11.9831|-11.8145|-11.979|-10.979|-9.979|-13.479|-8.979|-11.479|-8.479|-4.979|-3.979|-4.979|-6.479|-5.979|-9.979|-11.479|-8.5514|-10.5514|-14.0514|-7.5514|-4.0514||-3.0514|-1.0514|-8.0514|-9.5514||||||||-7.5514|-9.5514|-8.0514|-10.0514|-11.5514|-10.0514|-10.9955|-11.4955|-11.5506|-12.6951|-12.8001|-13.4318|-11.4318|-11.4318|-12.4318|-14.8132|-14.4035|-15.5872|-11.9858|-14.2065|-13.6098|-16.1098|-16.3998|2.2408|4.2408|11.7408|9.8992|10.3992|13.3879||-1.0106|-4.5106|-5.5106|-5.0106||-6.0106|-6.5106|-5.0106|-7.5106|-12.0106|-13.5951|-13.3835|-11.3522|-9.3522|-8.8522|-5.3522|-3.3522|-3.8522|-1.8522|-6.8522|-7.8522|-9.8522|-11.8522|-8.3522|-7.3522|-10.3522|-13.3522|-13.8522|-13.8522|-9.8522|-15.8522|-15.8522|-14.8522|-12.3522|-8.8522|-13.8522|-8.3522|-14.3522|-15.3522|-10.8522|-15.3522|1.2791|5.7791|12.7791|17.2791|-1.4719|-5.9719|-7.4719||-10.9719|-10.4719|-11.4719|-11.9719|-17.4719|-17.5702|-19.0702|-24.4447|5.4852||10.9852|10.4852|15.9852||15.5281|11.5281|10.6145|14.6828||12.2152|9.7152|5.7152|6.7152|8.0446|8.6607|8.2129|7.2129|6.2129|7.7129|8.2129|7.5144|10.1826|-2.453|-3.953|-2.953|-5.453|-8.453|-8.8645|-9.9883|-8.2457|-6.2457|-6.2457|-8.2457|-8.683|-10.183|-11.1478|-10.1364|-10.3289|-9.8289|-10.421|-10.6066|0.3601|8.8601|10.8445|9.1606|8.6506|8.0868|9.5868|5.0868|9.0868|-0.4723|-2.9723|-2.9723|-3.4723|-6.9723|-6.4723|-7.4723|-9.9414|3.1807|3.6807|2.6807|2.6807|4.6807|1.6807|4.1807|4.6807|5.1807|3.1807|2.6807|3.6807|5.6807|4.6807|4.6807|7.1807|5.6807|9.6807|11.3675|9.2972|9.535|9.535|6.535|7.035|9.035|10.4556|10.7498|8.7498|7.2498|6.7498|5.7498|2.2498|7.2498|6.2498|1.7498|7.2498||8.7498|8.8887|9.4319|11.5632|10.4854|10.4854|10.8663|7.3663|6.8663|8.8663|9.3663|12.6292|8.8936|10.104|10.4|10.4|11.6944|14.3827|9.8974|11.9138
09569|100059|/equities/microport|MSCI_EEM||-1.0804|-0.6504|-0.9704|-1.0204|-1.4604|-1.6676|-1.6188|-1.2988||||-1.4888|-1.1188|-1.1788|-0.8288|-0.7288|-1.2788|-0.9288|-1.0388|-1.5588|-1.7209|-1.4097|-0.9597|-1.3797|-1.1697|-1.2797|-1.3379|-1.1279|-1.2079|-1.4279|-1.0879|-1.2879|-1.4579|-1.8676|-1.4251|-1.2574|-1.7719|-1.2919|-1.1719|-0.9119|-1.1319||||-1.1119|-1.1119|-1.5919|-1.5094|-1.4694|-1.5094|-1.6394|-1.5788|-1.8275|-1.8106|-2.1056|0.3391|0.5691|0.7191|0.8791|1.2291|1.4491|1.5912|1.6653|1.0553|0.7453|1.1953|1.4153|1.6998|1.3904|1.1404|1.3004|1.4672|1.4563|1.5748|1.6103|0.9803||1.0503|1.1803|1.5103|||-0.2987|-0.8087|-0.5287|-0.4087|-0.2987|-1.0587|-1.1487|-1.3441|-1.1346|-1.4323|-1.1323|-1.1723|-0.6423|-0.5423|-0.4623|-0.6223|-0.4623|-0.5123|-0.5123|-0.9123|-0.9423|-0.8323|-1.0323|-1.5023|-1.3742|-1.5969|-1.6354|-1.6049|-1.6404|-1.3204|-1.6804|-1.5604|-1.6404|-1.9615|-1.6888|-1.7888|-2.2314|-1.876|-1.8188|-1.9088||-2.1914|-2.0397|-1.9297|-2.0497|-2.4285|-2.4717|-2.5491|-3.0012|-2.9306|-2.5406|-3.2151|0.4997|0.8597|1.6097|2.9497|2.2108|3.0164|2.2344|1.5944||1.6744|0.9844|0.4144|1.4044|1.1144|1.0744|1.4144|1.1844|1.7544|2.0544|2.3744|1.8144|1.6944|1.4844|1.7944|1.7844|2.2844|1.9944|1.5644|2.5944|2.9149|3.0567|0.3967|0.0667|0.3267|0.9967|1.1667|1.3067|1.4167|1.3667|1.7067|2.3367|2.0467|1.7667|2.0667|1.3067|1.3067|1.3267|2.1567|2.0467|1.9667|1.5367|2.0467|2.5067|3.3853|3.0081|1.7712|2.0558|2.3241|0.3941|0.0241|0.1041|0.3541|1.0841|0.5141|0.6041|0.6041|0.4641|0.1941|0.2941|0.4241|0.5141|0.5541|1.1841|1.2241||1.1889|1.0389|1.0389|0.8889|0.9689|0.6689|0.2489|0.2589|0.3089|0.5989|0.8089|0.7089|1.1789|1.1489|1.3538|1.2397|1.0307|1.0607|1.1807|1.3374|0.9427|1.0327|1.1627|-0.7911|-0.6411|-0.8311|-0.7711|-0.9111|-0.6211|-0.8911|-0.8711|-0.9974|-1.0532|-1.019|-0.939|-0.649|-0.789|-0.719|-0.629|-0.449||-0.379
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||5.712|4.372|4.512|4.872|6.2378|-0.9142|-2.6942|-2.7342||||-5.6742|-4.2942|-5.8542|-5.3724|-5.0383|-6.3469|-4.8028|-5.6028|-6.4864|0.9114|1.3913|3.4714|2.5513|1.6513|0.8913|0.3913|0.5313|2.0914|0.2113|1.0313|1.7313|1.2113|2.1114|4.3913|4.822|5.102|3.862|5.53|4.0378|2.9229||||3.8029|2.9029|3.7229|4.1376|3.7651|3.6746|1.9488|1.8688|2.4688|2.5288|1.5288|2.5088|2.8288|3.1688|3.1177|2.6777|3.1377|2.5177|3.6619|2.4576|2.8196|2.2303|1.9103|1.2303|1.3303|1.6703|2.0303|1.7303|2.0303|2.1703|1.7503|2.6103||2.3903|2.3703|2.1903|||2.807|-0.5615|-1.6015|-2.2615|-2.5261|0.5281|0.1281|0.8681|0.6281|1.2681|1.7681|2.0281|-0.1875|-1.0675|-1.0275|-1.1075|-0.8475|-1.4875|-2.0475|-1.9475|-1.9675|-2.2075|-2.6075|-3.1517|-2.6327|-2.6927|-2.6327|-1.5527|-1.8127|-1.0927|-1.5727|-2.3727|-2.2727|-2.1927|-1.6327|-2.3527|-2.4727|-1.9327|-1.2127|-0.5527||-1.2127|-1.0527|-1.7727|-2.3727|-2.0727|-1.8527|-2.3927|-2.7727|-0.8727|-0.4727|-2.2127|-2.3127|-1.9327|-1.3927|-1.9127||-1.7927|-1.0527|-1.1927||-1.4127|-1.8727|-2.8127|-2.8218|-2.8618|-2.9808|-2.3408|-2.2808|-2.5208|-2.2208|-2.8408|-2.5008|-1.9008|-2.0408|-2.9208|-3.3008|-3.1008|-3.2408|-4.0653|-4.0703|-4.4804|0.2383|0.8383|1.0583|0.4783|1.3583|0.0383|2.9383|2.4783|2.5383|1.5783|2.6983|3.4383|2.8126|2.7229|2.8143|2.8326|2.0726|2.6925|3.0528|2.6257|2.2857|2.0257|2.4257|2.6757|3.3257|3.023|2.6255|2.4334|2.0334|2.0334|1.5834|1.0334|1.4834|1.6334|2.0834|0.7334|0.5334|1.6334|2.1834|2.3439|1.9439|1.8439|2.6439|1.9377||2.2141|2.4768|1.5287|1.6287|1.6787|1.3787|0.9787|0.6287|1.3787|1.4287|1.4287|1.5787|1.9787|1.6287|2.1687|2.3933|2.4002|1.9648|1.3759|2.1454|1.7417|1.4417|1.6417|1.1917|1.3917|1.1417|1.8417|2.0769|2.2226|1.9226|1.4226|1.5726|1.9226|2.1726|1.8863|2.4903|-0.4047|-0.2547|-0.6547|-0.4547||-0.4547
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||3.5255|2.3855|3.1255|2.9455|3.7995|3.6749|-0.3181|-0.8381|-1.5781|-0.3581|-1.2181|-2.2181|-1.6381|-2.1981|-2.8381|-2.5181|-3.6212|-2.8491|-3.0558|-2.1758||-2.9358|-2.9184|-2.4984|-3.0384|-2.7984|-2.5384|-2.2384|-1.8784|-2.8784|-3.6249|-3.5521|-3.5768|-4.7453|2.1318|3.2918|3.1243|2.6113|3.2113|3.3426|2.2306|1.5906|1.8106|1.2706|2.2706|2.0229|2.5732|1.929|1.889|2.689|2.3143|1.9943|2.1143|2.2493|1.0293|1.6693|1.9693|2.0282|1.8124|2.2393|1.8315|1.8578|1.0178|0.7778|1.6778|1.7465|1.4027|1.4827|1.4208|1.279|1.059|1.119|0.839|1.519|-0.3934|-0.6934||-1.0934|-0.9734|-1.2734|-1.2794|-1.0801|-0.9601|-1.0601|-0.7801|-0.5601|-0.5201|-0.4201|-0.6201|-0.2601|-0.5601|-0.7401|-0.9801|-0.8801|-0.9601|-1.3201|-1.5435|-1.5854|-1.5654|-1.5427|-1.6627|-1.8664|-1.7615|-2.0489|-1.9889|-2.1366|-1.9551|-2.2151|-2.5951|-2.6357|-2.9285|-2.9039|-3.0799|-3.2065|-3.4795|-3.1028|-2.9883|-2.4483|-0.3283|-0.6683|-2.0283|-2.0283||-1.9283|-1.8283|-2.2683|-2.6683|-2.6683|-2.1483|-2.3283|-3.1083|-2.3683|-1.8083|-3.5483|-2.9437|-2.8441|-2.8701|-3.1768|0.5394|0.5594|0.8794|1.1994|1.4394|0.9394|0.8994|1.8594|3.9794|3.4737|4.353|2.8734|3.5471|-0.7057|-0.4257|-0.3257|-0.4457|-2.2457|-2.7375|-2.4905|-2.5917|-2.5119|-2.7965|0.0629|0.3829|0.4029|1.7229|1.7429|1.7255|1.5628|1.6628|1.7018|1.4418|1.6018|1.5564|2.1005|2.0549|1.2844|1.3049|1.5449|1.2744|1.2848|1.1676|1.3106|1.5306|1.2107|1.4374|1.3266|1.1066|1.0066|0.8066|1.1066|1.3266|1.4866|1.5029|1.5666|1.8128|1.5012|1.7012|1.4012||1.5212|1.7812|1.9102|1.7219|1.6419|1.8419|2.3019|2.1219|2.561|1.8708|1.8311|0.999|0.7018|0.9792|1.4207|1.3407|1.7807|0.8207|1.9007|2.4708|2.5365|1.8603|1.9603|1.4121|1.4521|||0.7921|0.9921|0.6721|0.2721|0.6921|1.0721|1.1121|1.0521|0.7721|0.7921|1.1321|1.4921|2.1121||2.1934|2.1575|2.1375|2.7706|2.544|2.25|1.55|0.91|2.07|2.31|2.4155
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||-1.0409|-0.9009|-0.9009|-0.1209|-2.2809|-1.6409|-0.7009|-2.3609||||-2.2809|-2.7009|-2.0809|-4.9609|-4.7409|-4.2009|-2.8609|-3.6809|-5.4009|-3.5209|-3.8009|-2.1209|-2.2209|-4.2009|-4.9298|-4.6865|0.5181|1.2581|0.4781|1.2781|0.3581|1.0981|1.6381|2.6581|2.2781|2.9381|3.5781|4.1802|4.4168|3.8533||||3.9933|3.8933|5.1133|4.9059|4.5822|5.1309|3.8509|4.8909|5.4299|-0.551|-1.811|-0.211|-0.871|-2.511|-4.211|-4.191|-4.7739|0.3533|1.3733|1.2333|0.0333|0.3933|0.3134|1.2934|2.8334|4.3733|5.0659|4.1612|4.1212|4.0996|2.8796|1.9996||1.8796|2.3396|1.9996|||2.6796|2.7996|2.2796|2.4996|2.0396|2.3396|1.5396|2.6596|2.9796|1.8996|1.5996|2.0596|3.7196|4.313|4.133|4.222|4.542|4.751|3.771|5.191|4.5048|4.0248|3.6648|3.2648|3.5448|3.2048|3.6848|3.8648|4.5448|4.1648|5.7848|4.9145|3.2945|1.3145|1.6745|1.5145|1.0945|2.1945|2.1545|1.9745||3.5945|3.9006|3.9868|3.1468|2.5268|2.9068|3.6868|3.3764|4.5594|-1.1658|-2.2658|-0.7058|-1.2058|-1.9258|-3.1858|0.1063|0.1063|0.1263|1.1463||2.3463|2.3663|1.5463|1.6263|1.9063|1.8263|2.1463|2.5263|2.8063|2.9463|3.4663|2.7663|3.8863|4.347|4.7666|5.6485|-1.4994|-2.7474|-3.5597|-3.8766|-3.7578|-3.2734|-3.1534|-4.4934|-4.6254|3.5435|3.8806|2.8627|2.1027|2.1427|2.0227|1.6027|2.4227|2.5227|3.1174|-0.2689|-0.8089|-1.3089|-1.9089|-2.1489|-2.1489|-1.9889|-3.2489|-3.6887|-2.1387|-2.1387|-1.8887|-1.8887|-1.2887|-2.6387|-2.8387|-3.0387|-3.0887|-3.9707|-3.8536|0.8495|0.3995|0.7495|1.6495|0.6995|1.3995|0.9495|1.0495|0.7495|1.0495||0.9995|1.0495|1.6995|2.6495|1.9495|1.3995|0.7495|1.1495|2.3995|3.0495|4.1995|3.3636|2.7136|3.2936|3.4028|3.4394|3.4365|3.5643|3.7842|3.4784|3.2784|3.2284|3.7284|3.0284|3.3284|1.8784|2.8784|3.4284|3.5784|3.8784|3.7115|3.3115|3.9615|4.1655|3.8155|4.2155|3.6655|3.8155|3.8655|3.5655||5.0655
09573|13896|/equities/alpha-bank|MSCI_EEM||0.5689|0.3896|0.4436|0.4934|||0.3453|0.5673|-0.0768|||-0.1318|-0.1418|-0.3228|-0.5228|-0.4985|-0.4636||-0.4176|-0.3616|-0.5266|-0.5112|-0.4919|-0.4409|-0.4429|-0.4439|-0.3959|-0.2509|-0.2799|-0.4449|-0.3629|-0.2159|-0.3079|-0.5859|-0.5415|-0.3911|-0.3611|-0.3921|-0.5041||-0.3918|-0.5153|-0.3443|-0.5153|-0.5191|-0.5325|-0.5483|0.014|0.168|0.177|0.421|0.321|0.451|0.391|0.4123|0.1623|0.1323|0.3103|0.3937|0.2816|0.1736|0.2366|0.1326|0.1246|0.2566|0.2656|0.2286|0.1946|0.2766|0.367|0.2518|0.2318|0.2419||0.2322|0.2602||0.1649|0.1709|0.1849||||0.2299|0.2842|-0.0817|-0.1257|-0.1577|-0.1607|-0.1357|-0.1367|-0.1647|-0.2107|-0.2954|-0.2306|-0.2358|-0.2418|-0.2558|-0.2148|-0.2018|-0.1658|-0.0328|-0.0458|-0.0768|-0.0968|-0.0838|-0.0808|-0.1658|-0.1658|-0.1158|-0.1678|-0.1558|-0.2098|-0.2658|-0.2308|-0.2658|-0.1978|-0.2458|-0.2429||-0.2969|-0.2219|-0.2119||-0.2089|-0.1069|-0.0969|-0.1709|-0.2319|-0.3169|-0.3269|-0.332|0.0316|0.0716|0.1716|0.2456|0.3016|0.3094|0.2854|0.2636|0.3332|0.2535|0.3207|-0.0381|-0.0921|-0.0901|-0.1021|-0.1221|-0.1121|-0.2171|-0.2901|0.0129|0.0059|0.0629|0.1229|0.1499|0.1009|0.1259|0.1179|0.1509|0.1509|0.1149|0.1029|0.0199|0.0859|0.0199|0.0689|0.1939|0.1729|0.4119|0.2401|0.1421|0.0941|0.1421|0.1411||0.2551|0.2556|0.2829|0.3098|0.2844|0.278|0.3052|0.3172|0.4184|0.2014|0.2114|0.1564|0.1964|0.1014|0.1114|0.1014|0.1214|0.1584|0.1754|0.2624|0.3114|0.2422|0.2502|0.2342|0.2222|0.2312|0.2922|0.3325|0.3|0.2946|0.2877|0.2828|0.343|0.2668||||0.3123|-0.0785|-0.2045|-0.2525|0.013|0.028|0.045|0.014|0.091|0.089|0.059||0.046|0.094|0.119|0.099|0.109|0.139|0.259|0.3424|0.3336|0.2513|0.1753|0.2253|0.2753|0.2811|0.2232|0.2577|0.2402|0.2548|0.2424|0.2811|0.3118|0.2036|0.2582|0.1945|0.2155|0.2683
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|||39.0609|-8.0507|-16.0507|-18.0507|-16.0507|-11.0507|-6.0507|-17.0507|-9.0507|-20.0507|-23.1917|-25.9947|-27.8647|-31.6027|-36.2042|13.8703|17.8703|18.6362||||18.6362|18.9172|21.9172|22.9172|22.3525|27.5583|-2.9588|-4.9588|-9.9588|-9.9588|-20.9588|-25.9588|-26.9588||||-26.5098|-20.1603|-23.1603|-18.8746|-11.8746|-15.8746|-17.8746|-20.8746|-14.8746|-17.8746|-14.8746|-18.8746|-16.8746|-25.8746|-20.8746|-20.8746|-24.8746|-29.3607|-37.2897|-26.3891|-18.3891|-26.3891|-20.6546|-17.1382|-17.1382|-14.1382|-11.1382||-18.1382|-23.0425|-19.0472|-21.4969|-22.7614|-19.7614|-15.7614|-23.7614|-19.7614|-26.5683||-21.6314|-23.646|1.2471|3.2471|4.2471|4.2471|4.2471|9.2471|10.2471|2.2471|7.2471|10.2471|18.2471|20.2471|26.6079|28.1754|-1.9583|-8.9583|-13.9583|-14.9583|-15.9583|-15.9583|-14.9583|-12.9583|-14.9583|-13.9583|-12.9583|-12.9583|-16.9583|-20.9583|-20.9583|-19.9583|-12.9583|-16.9583|-8.9583|-7.9583|-1.9583|-12.9583|-13.9583|-11.9583|-11.9583|-9.9583|-10.9583|-4.9583|-5.9583|-14.9583|-19.9583|-19.3402|-14.3402|-17.3402|-12.3402|-15.3402|-16.3402|-19.3402|-21.3402|-20.3402|-14.3402|-23.3402|-26.3402|3.5178|9.5178|9.5178|7.5178|12.5178|16.5178|21.5178|9.5178|30.5178|29.1864|24.94|23.94|34.6|16.1891|16.1891|14.1891|11.1891|15.1891|19.1891|23.1546|-3.7975|-0.7975|-2.7975|-4.7975|-11.7975||-7.7975|-8.7975|-13.7975|-15.7975|-21.3848|-17.3848|-13.3848|-12.3848|-15.3848|-19.3848|-20.0981|-16.0981|-18.0981|-12.0981|-10.0981|-18.0981|-20.0981|-14.0981|-18.0981|-21.3868|-23.2631|-17.3063|-21.3063|-19.6737|-18.193|-22.6034|-20.4482|-29.1091|3.5341|9.5341|10.5341|10.5341|9.5341|7.5341|12.5341|3.5341|15.5341|23.5341|22.5341|23.5934|25.1038|25.1343|25.1343|26.7048|21.736|22.736|25.736|31.736|34.6511||30.5013|25.238|10.238|6.238|6.238|0.238|4.238|7.238|3.238|18.238|22.238|18.5422||||14.158|18.3338|15.3338|15.3338|14.3338|18.3338|17.3739|15.3739|17.3739|15.3739|17.3739|16.3739|19.3739|22.3739|21.3739|23.4155|25.5728|24.8586|25.7874|27.8167|27.8167|30.8167|34.6564|30.6564
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||-3.7149|-3.2349|-3.6349|-2.0349|-1.0149|-1.0349|-2.0349|-2.7349||||-4.8549|-4.2749|-7.3949|-5.9333|-5.6323|-4.4723|-3.6523|-4.1323|-6.5523|-5.7248|-6.2386|-5.1263|-6.0575|-5.6375|-6.5839|-6.0677|-5.8317|-5.9717|-6.3917|-6.3463|-7.5815|-7.6827|-7.8968|3.2386|3.5186|1.9786|1.8586|2.6386|5.9386|6.5417||||6.193|5.773|6.5467|4.9152|5.0724|5.5894|2.9948|2.0348|2.4948|2.4748|1.7348|2.7148|3.0548|2.7948|4.0748|3.7548|6.2148|7.0221|-0.2424|-2.8024|-2.9624|-2.2424|-3.0024|-3.1824|-3.4624|-3.9824|-3.2224|-3.0424|-2.6024|-2.5024|-1.6424|-0.7424||-2.6624|-2.5224|-2.7824|||-2.5424|-2.9824|-2.5624|-2.6424|-3.8024|-4.7894|-4.8393|-4.2815|-3.6927|-5.213|-3.7212|-3.7679|-3.3879|-3.8479|-3.9924|-4.9124|-4.1664|-4.2064|-3.8264|-3.9264|-3.5864|-3.7464|-4.3864|-5.3064|0.9832|1.0432|1.4432|3.4432|2.1832|2.9232|3.3632|3.1632|3.1232|5.3032|6.1232|6.6158|6.3864|4.8294|-1.1302|-0.4902||-0.6102|-0.1102|-3.7502|-4.1102|-3.4902|-4.2902|-4.4302|-6.0902|-6.0542|-5.4542|-7.3408|1.1626|1.3026|3.7626|4.0626|4.3826|4.3826|4.8826|5.6426||2.4826|2.6626|1.3426|2.8226|3.7426|3.3026|5.4626|6.3944|5.6144|6.3738|-0.9218|-3.2418|-3.2018|-2.8018|-3.5818|-3.2218|-2.6018|-4.3618|-5.4218|-5.2453|-5.6536|-7.0496|2.1496|0.9896|4.0896|4.7262|5.4091|4.5242|3.8642|3.0042|3.9642|4.4346|3.0712|2.3112|2.5712|3.0112|3.608|2.9611|3.6167|3.0797|1.7397|1.0397|1.0297|1.0297|1.0797|2.1797|2.0797|2.3797|2.5297|2.4797|3.2969|3.116|3.5456|3.4729|2.456|3.3927|2.6975|2.7444|2.5231|2.3731|2.4272|1.9272|2.5272|2.8607|2.4897||2.9774|2.3293|2.3293|2.8504|2.3504|1.9004|0.9004|0.6204|1.0804|0.6604|1.0404|0.6604|1.0404|1.5504|1.3004|1.5504|1.2504|1.5004|1.4004|1.2004|2.1504|2.4504|3.2504|2.7504|2.5504|2.7004|3.0504|2.8782|2.8703|2.7864|2.5572|3.1572|2.2972|2.9572|-0.386|-0.166|-1.966|-1.726|-1.986|-1.746||-1.706
09576|103249|/equities/synnex|MSCI_EEM||6.4951|5.789|5.9574|5.9574|7.1527|5.2342|7.0342|7.4769|5.1784|||3.7784|3.8784|2.1784|3.2784|6.1784|7.4784|7.3871|7.2172|5.1172|5.4172|6.5172|8.1172|7.9802|9.9447|3.2552|2.9552|1.6552|2.0552|1.5552|3.5552|3.1552|0.5552|2.5552|3.3552||4.9552|4.7224|4.4414|3.2414||||||||3.3414|4.5793|3.2547|2.7547|2.9547|3.1547|2.9547|2.4547|2.4547|3.7547|3.6547|3.9547|3.4547|4.4547|5.0008|3.0008|2.5008|3.4008|3.6008|4.4009|4.7954|3.9283|4.3814|4.496|4.5122|4.758|-0.3237|-2.1237|-3.3237||-3.6861|-2.8861|-3.4861|-4.1125||-3.4125|-3.0125|-3.2125|-2.8125|-4.1125|-5.1306|0.7968|1.0968|1.5968|1.5968|1.6968|2.6968|2.2968|2.4968|3.8968|2.8968|3.4968|2.2968|4.4968|4.1353|5.2281|3.997|3.997|2.997|4.297|2.097|1.797|1.897|2.797|3.197|5.097|-0.4501|-0.6501|-1.3501|-2.1501|-2.7501|-4.0279|-3.2921|-3.9912|-2.6625|-2.8638|-3.5432|-3.4535||-3.3741|-3.0741|-3.5741|-3.4741|-3.5293|-3.1293|-3.2293|-3.4293|-3.6293||-4.0992|-3.6189|-2.9189||-3.2189|-2.0189|-1.4189|-1.1189||-1.7189|-1.3189|-1.6189|-2.1189|-1.7189|-2.1189|-3.2189|-2.8189|-2.8189|-2.7189|-3.3189|-4.2189|-3.1189|-3.6189|-4.7189|-5.0098|-5.3332|-5.7257|-6.5175|-6.8639|2.0543|3.3937|-1.9443|-1.9443|-2.9443|-4.0443|-3.9048|-4.4942|-4.5824|-5.0416|-4.9906|-4.7563|-5.307|-5.4522|-6.5635|-5.0359|-2.5359|-2.3359|-2.3359|-3.1359|-3.3359|-3.2359|-2.8359|-2.9359|-1.7359|-1.0359|-0.9359|-0.6359|-1.8359|-1.6359|-2.5359|-1.9359|-1.8359|-2.2359|-2.5359|-2.6359|-2.6359|-2.1359|-3.9359|-3.6359|-4.5359|-3.3359|-5.0359|-4.7359|-5.2359|-6.204|-5.504|-5.804|-5.104|-7.604|1.084|1.984|3.184|2.584|3.184|2.984|3.484|4.1267|3.8741|4.9156|4.3704|3.7704|3.4704|2.2704|3.1704||2.9704|3.5704|5.1704|4.0704|4.9704|3.8704|4.5704|3.9704|3.0704|4.2704|4.1949|5.6666|4.6909|4.8909|5.5909|4.8909|5.5909|6.5676|5.6029|6.6758
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||0.9538|0.7042|0.8408|0.737|0.7901|0.7901|-0.1437|-0.2437|-0.3437|||-0.6437|-0.4437|-0.7437|-0.7937|-0.5437|-0.3937|-0.4437|-0.6437|-0.8437|-0.9286|-0.8286|-0.6286|-0.6786|-0.8286|-0.8286|-0.8286|-0.7286|-0.9786|-1.0786|-0.9789|-1.1752|-1.2752|-0.853|-1.2201||0.6383|0.6883|0.9815|1.0155||||||||-0.1352|-0.2352|-0.3352|-0.3852|-0.3852|-0.4352|-0.4352|-0.7352|-0.4852|-0.4352|-0.4852|-0.4852|-0.4852|-0.6352|-0.653|-0.7728|0.2279|0.1279|0.0779|0.1279|0.0779|0.1279|0.2779|0.2279|0.2279|0.1779|0.2279|0.1779|0.1279||0.1779|0.1779|0.2279|0.4279||0.5779|0.7279|0.8779|1.0755|0.8244|0.7744|0.6903|0.8903|0.817|0.7693|0.5693|0.7693|0.7693|0.8601|0.7101|0.7101|0.7101|0.4601|0.4601|0.7101|0.6101|0.4101|0.3101|0.2101|0.3101|0.0601|0.1601|0.4101|0.6101|0.5601|0.6601|0.7601|0.7101|0.7751|0.5751|0.6751|0.4751|0.3751|0.1251|0.3251|0.2751|0.2751|0.4751||0.4251|0.5251|0.5251|0.4751|0.6251|0.7251|0.8751|0.5251|0.5251||0.8251|0.7501|0.7362||0.6862|0.693|0.645|0.5729||0.4729|0.5729|0.5329|0.4329|0.4329|0.3329|0.2329|0.2829|0.4329|0.5829|0.7503|0.4003|0.4003|0.4503|0.4003|0.4503|0.4003|0.3503|0.4503|0.3503|0.2003|0.4003|0.2503|0.2503|0.4003|0.5003|0.5003|0.5003|0.6503|0.8003|0.5003|0.8003|0.9087|0.8087|0.9569|0.8771|-0.2723|-0.1723|-0.3223|-0.4723|-0.8223|-1.0223|-0.8819|-0.9772|-1.0541|-1.0495|-1.1053|0.4908|0.4408|0.3908|0.7908|0.7908|0.862|0.8522|0.808|0.9089|0.7687|0.7187|0.7152|0.7975|0.6556|0.7423|0.6525|0.6961|0.2461|0.5461|0.5929|0.6171|0.5293|0.2293|0.2793|0.3793|0.4937|0.4757|0.4257|0.4257|0.4257|0.4257|0.3757|0.4257|0.4257|0.3257|0.3257|0.2757|0.1257||0.1757|0.2757|0.2757|0.4257|0.4257|0.3757|0.5257|0.4257|0.5257|0.5257|0.5257|0.5424|0.6861|0.6901|0.7445|0.5745|0.6883|0.6985|0.4985|0.6485
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||-0.3602|0.0398|0.0498|0.1398|0.1098|0.0998|0.1798|0.1498||||0.2398|0.1898|0.2398|0.2898|0.3298|0.3898|0.4992|0.3607|0.3107|0.2407|0.1207|0.1307|0.1707|0.2207|0.2807|0.3307|0.4285|0.2486|0.1886|0.2586|0.2186|0.1286|0.1286|0.1686|0.1386|0.1386|0.1786|0.2486|0.2686|0.1776||||0.1376|0.1076|0.1476|0.1576|0.1376|0.1576|0.1276|0.1776|0.1876|0.1976|0.1976|0.2776|0.2595|0.2955|0.2055|0.2155|0.2155|0.2655|0.1995|0.2195|0.2295|0.1795|0.1195|0.1095|0.2195|0.2711|-0.0219|-0.0219|-0.1419|-0.0919|-0.0819|-0.1319||-0.1619|-0.1719|-0.0919|||-0.0819|-0.1419|-0.1619|-0.1619|-0.1419|-0.1919|-0.2035|-0.1735|-0.1835|-0.2211|-0.2237|0.069|0.099|0.129|0.129|0.129|0.149|0.139|0.079|0.079|0.069|0.069|0.039|0.029|0.059|0.009|0.049|0.059|0.079|0.119|0.129|0.149|0.159|0.219|0.279|0.229|0.209|0.209|0.129|0.189||0.219|0.229|0.109|0.169|0.239|0.239|0.209|0.219|0.289|0.2745|0.2278|0.2827|0.2627|0.3133|-0.0656|-0.0856|-0.0856|-0.0456|-0.0956||-0.1156|-0.1956|-0.1656|-0.1756|-0.1756|-0.1856|-0.2156|-0.224|-0.2339|-0.2259|-0.2499|-0.2517|-0.1017|-0.1317|-0.1317|-0.1617|-0.1617|-0.2117|-0.2417|-0.2796|-0.2529|-0.2488|-0.297|0.01|0.1|0.15|0.17|0.13|0.17|0.19|0.2|0.19|0.18|0.21|0.2422|0.2669|0.1983|0.2083|0.2166|0.2066|0.227|0.147|0.097|0.147|0.197|0.207|0.147|0.197|0.2317|0.2107|0.2158|0.2398|0.2201|0.1801|0.2101|0.1501|0.2101|0.1678|0.1615|0.1415|0.2015|0.2067|0.1585|0.1884|0.1584||0.1084|0.0884|0.1284|0.1584|0.0884|0.0984|0.0884|0.0984|0.1684|0.1814|0.1614|0.2183|0.1583|0.1541|0.1541|0.1141|0.1241|0.0941|0.0941|0.0541|0.0441|0.0741|0.0941|0.1241|0.1241|0.1541|0.0541|0.1141|0.1741|0.2113|-0.0596|-0.0996|-0.0796|-0.0996|-0.1196|-0.1196|-0.1596|-0.1696|-0.1496|-0.1496||-0.1696
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||2.6394|3.0194|3.6665|2.7469|3.1269|3.7205|3.9322|-0.3022|-0.4122|-0.8322||-0.6322|-0.8622|-0.5022|-0.9222|-1.2822|-1.0122|-0.7351|-1.596|-1.8731|-3.3375|-1.9922|-2.3222|-1.5722|-2.2922|-2.7322|-2.9422|2.0789|2.1889|1.6189|1.0989|0.4089|0.8389|0.2289|0.8189|0.4589|1.3389|1.2789|1.5389|0.8189|2.3689|2.1089|2.0389|||2.2689|2.3589|2.5937|2.0881|2.4681|2.9112|2.6925|1.8491|2.2091|2.5251|1.743|1.653|2.073|1.7756|2.1951|2.1445|2.0439|2.1166|1.4061|0.9662|1.2361|1.5661|1.6107|1.1914|1.3014|1.3114|1.3814|1.2614|1.3614|1.3114|1.5414|||1.1114|0.9714|1.0314|||1.0214|0.6214|0.6114|0.4014|0.3714|0.9414|1.5914|1.2914|0.8414|0.6614|0.3714|0.7814|0.4014|1.6714|1.6182|1.8769|1.7916|1.9323|1.8987|1.5074|2.0515|1.8027|1.5306||1.5125|2.0113|1.6266|1.7073|1.4443|1.5803|1.5712|1.7373|1.7453|-0.0567|-0.4013|-1.0634|-0.9817|-0.8729|-0.7369|-1.1631|-0.8185|-0.5827|-0.6008|-0.7913|-1.3082|-1.4263|-1.1088|-1.1905|-1.3265|-0.864|-1.1633|-1.0544|-1.1995|-1.0544|-1.127|-1.5895|0.3658|0.7739|0.6651|0.9643|1.3543|1.4087|1.0244|0.8975|0.8612|0.9156|0.5982|0.6345|1.0698|1.1151|1.3147|1.4959|1.3598|1.3054|1.2147|1.0606|1.387|1.7498|1.4983|1.6321|1.6043|1.6363|1.5729|1.8087|2.2162|1.9253|-0.2856|-0.2584|-1.1562|-1.1018|-1.1109|-0.9114|-0.9295|-0.5486|-0.6211|-0.1223|-0.5849|-0.4398|-0.213|-0.5305|-0.5305|-0.7572|-0.6211|-0.6121|-0.1042|-0.7028|-0.7844|-0.7572|-1.383|-1.5301|-1.7855|-1.5497|-1.9411|0.1658|0.6011|0.7281|0.6102|0.7371|1.0546|0.7825|0.9367|1.0183|1.508|1.6015|1.0845|1.4382|1.3911|0.983|0.983|1.4273|1.518|1.4717|1.381||1.5624|1.5873|1.7088|1.681|1.8436|1.9033|1.4845|1.5195|1.1749|1.2837|1.5014|1.4651|1.1749|1.2203|1.6828|1.6149|1.3972|1.5806|1.2088|1.1453|1.1181|1.5534|1.5897|1.9498|1.3966|0.8343|1.0067|0.6711|0.7346|0.4262|0.5079|1.1699|1.2243|1.2787
09580|101623|/equities/united-tractor|MSCI_EEM||2472.1499|2512.111|2899.5677|2922.6449|2497.6449|2922.6449|1647.6449|2722.6449|1622.6449|2172.6449||2372.6449|2547.6449|2938.3981|3013.3981|2488.3981|2688.3981|2663.3981||||||1888.3981|1363.3981|963.3981|1863.3981|888.3981|1663.3981|1463.3981|1588.3981|1513.3981|788.3981|1338.3981|588.3981|488.3981|2288.3981|3388.3981|3263.4979|3396.9421|3553.5468|3480.3298|4128.1442|||3793.3879|3143.3879|4217.6532|-623.1425|-1098.1425|-1698.1425|-698.1425|-248.1425|-1923.1425|-3648.1425|-2048.1425|-3698.1425|-3514.6028|-3927.3364|-3240.7564|-3240.7564|-3065.7564|-4124.4516|2701.82|2226.82||1776.82|2226.82|2214.214|2114.214|2264.214|2414.214|2264.214|2772.7378|2559.9864|-56.7124|||-656.7124|-556.7124|||-506.7124|-356.7124|-181.7124|-356.7124|-1181.7124|-2106.7124|-2401.9027|-2602.1141|474.6291|1024.6291|1599.6291|1099.6291|949.6291|2449.6291|3025.9768|1758.0297|1925.881|1375.881|1400.881|1781.1931|1231.1931|806.1931|731.1931|456.1931|431.1931|731.1931|681.1931|1456.1931|1481.1931|1681.1931|2051.3257|1863.973|2051.6367|1741.9194|1616.9194|1241.9194|1441.9194|1516.9194|1141.9194|2216.9194|1866.9194|1875.7438|2592.4931|1945.8256|2255.4129|1830.4129|1905.4129|1555.4129|1905.4129|930.4129|905.4129|480.4129|955.4129|555.4129|805.4129|130.4129|555.4129|1355.4129|1455.4129|1105.4129|1005.4129|1730.4129|1880.4129|1305.4129|1630.4129|1605.4129|2199.0699|1975.3554|2063.5019|1713.5019|2313.5019|2229.4688|1829.4688|2004.4688|2054.4688|1879.4688|2729.4688|2467.1828||1367.1828|1617.1828|1917.1828|492.1828|417.1828|692.1828|1017.1828|617.1828|1242.1828|1817.1828|2435.7587|1209.4929|484.4929||809.4929|984.4929|809.4929|1009.4929|1084.4929|959.4929|909.4929|859.4929|1159.4929|1309.4929|834.4929|959.4929|1184.4929|1134.1588|1183.5854|858.5854|1233.5854|1531.7616|914.4573|1164.6748|721.8608|968.7343|965.104|990.104|1116.7823|1045.0358|1155.5954|-180.5214|-555.5214|-705.5214|-605.5214|-655.5214|-855.5214|-680.5214|-705.5214||-1055.5214|-1200.1665|-1125.1665|-1400.1665|-1075.185|-1328.3051|-978.3051|-928.3051|-678.3051|-803.3051|-1153.3051|-1153.3051|-1303.3051|||-1353.3051|-1378.3051|-1651.1748|-1151.1748|||-601.1748|-1151.1748|-1326.1748|-1101.1748|-1176.1748|-1251.1748|-1301.1748|-951.1748|-1151.1748|-1426.1748|-1101.1748|||-1801.1748|-1872.1387|-1731.543|-642.6176|-717.6176|-742.6176
09581|101899|/equities/weibo-corp|MSCI_EEM||-0.5843|-0.1543|-0.2643|-0.2743|-0.5243|-0.6143|-0.5543|-0.5743|-0.7343|-0.6443||-0.7443|-0.6543|-0.6743|-0.7843|-0.8884|-0.8984|-0.9171|-0.9171|-0.8671|-0.9671|-0.8471|-1.3002|-0.6083|-0.5883|-0.5283|-0.5783|-0.4883|-0.4483|-0.6383|-0.8401|-0.7901|-0.8162|-0.8462|-0.8175|-0.8473|-0.5673|-0.5473|-0.4673|-0.5073|-0.5873|-0.7673|-0.8195|-0.8863||-0.8263|-0.8923|-0.6723|-0.5323|-0.6723|-0.6623|-0.8923|-0.8695|-1.0261|0.1347|0.2447|0.4947|0.5747|0.5047|0.5547|0.4347|0.5547|0.5847|0.2647||0.4147|0.6747|0.7647|0.6547|0.943|0.3522|0.5622|0.5022|0.5422|0.7431|0.5131||-0.3123|-0.3823|-0.3823|-0.3923||-0.4523|-0.4523|-0.4523|-0.3523|-0.4023|-0.4623|-0.3523|-0.3723|-0.2923|-0.3323|-0.3023|-0.5423|-0.2923|-0.1123|-0.2523|-0.2023|-0.1323|-0.2523|-0.5923||-0.6723|-0.5323|-0.6123|-0.8923|-1.102|-0.9772|-0.838|-1.0739|-0.9891|-0.9512|-0.6712|-0.5312|-0.4412|-0.8012|-0.878|-0.868|-0.898|-0.875|-1.0045|-1.0136|-1.0595|-1.0391|-0.7991|-0.9991|-0.9391|-1.0791|-1.0891|-0.9891|-1.1391|-1.3045|-1.0945|-1.2445|-1.3617|-1.6794|0.7096|0.9696|0.8396|0.8496|0.9496|1.1696|0.9742|0.8342|0.9342|0.7642|0.8242|0.9542|0.4542|0.7142|0.9642|0.8342|1.1942|1.0655|1.1755|1.2564|0.9164|1.1864|1.4428|0.8662|1.0587|0.8887|1.1587|0.6187||0.8087|0.5187|0.5187|0.6687|0.8987|0.8287|0.6287|0.5087|0.5587|1.2887|1.1891|1.6162|-0.0114|-0.1914|-0.5614|-0.4014|-0.5714|-0.5414|-0.5314|-0.6714|-0.7914|-0.8169|0.0168|0.3868|0.3568|0.3668|0.4968|0.7868|0.6576|0.5976|0.6976|0.6473|0.6973|0.8873|0.5287|0.4787|0.5087|0.4887|0.5187|0.473||0.393|0.343|0.363|0.373|0.513|0.463|0.573|0.653|0.123|0.233||0.343|0.453|0.623|0.393|0.533|0.573|0.5605|0.6805|0.79|0.6817|0.8374|0.6806|0.6806|0.5506|0.7106|0.7006|0.7606||0.8706|0.9666|-0.0689|-0.4289|-0.3789|-0.3489|-0.3989|-0.1289|-0.1389|-0.0189|-0.3089|-0.3089|-0.4389|-0.2289|-0.3789|-0.4989
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||-6.5736|-5.4736|-6.6736|-6.8236|-7.9736|-5.0736|-6.2736|-6.0736||||-17.7236|-13.4236|-19.4236|-15.5736|-17.3207|-18.0561|-12.5561|-14.3561|-17.9061|-12.8061|-11.8061|-6.3561|-9.8561|-6.7061|-13.2061|-6.2061|-9.4561|-10.5561|-13.9061|-16.4456|-17.534|-19.1795|-20.1466|-17.7407|-15.8897|-16.7691|-11.8191|-13.2191|-16.2191|-20.649||||-16.4544|-18.5827|-18.2558|-19.187|-18.3082|-17.1082|-20.3582|-20.0082|2.1258|7.4258|3.1258|16.2258|15.9258|22.4258|20.3731|18.9868|18.3399|17.7399|18.7784|13.5784|15.5784|20.1426|19.5363|15.2181|12.2016|14.0516|13.7516|14.1516|15.6101|12.3502|15.4002|16.0641||-5.0287|-4.0787|-6.8787|||-7.8787|-9.0287|-8.0787|-11.5787|-12.2593|-11.3093|-13.2093|-15.0326|-12.0334|-14.6276|-10.9776|-11.8776|-7.5776|-10.9776|-10.7776|-13.0776|-14.6036|-12.5036|-12.9036|-14.8536|-14.6036|-16.0536|-17.7536|-17.6597|-12.9097|-10.4597|-10.6597|-13.3597|-13.6597|-12.2597|-16.4597|-15.6597|-12.8097|-11.4597|-10.8097|-17.4597|-16.1498|-14.9998|-12.1998|-5.7998||-5.7998|-5.4498|-9.5498|-19.4998|-16.1638|-14.4138|-14.2138|-16.3138|-10.6638|-11.2638|-15.3638|11.085|4.535|7.985|13.835|14.285|17.5722|15.9274|17.5749||17.1638|15.932|12.3939|12.6016|12.1128|10.2699|11.8199|10.4998|10.4776|8.9478|7.3978|7.7478|6.4978|5.7978|3.5778|2.6178|2.6978|3.1778|1.2778|3.8978|4.8178|7.6978|9.3978|12.7978|8.3478|8.7978|9.8978|14.1853|6.7023|6.7423|5.8023|7.3023|10.4823|8.2431|9.3835|7.6326|5.3326|6.9526|7.7326|6.9448|6.6448|6.8191|3.3891|4.5391|3.9391|6.2891|6.1391|8.0907|6.5452|4.778|5.5117|5.0834|4.9334|5.1834|4.4834|4.3834|4.4334|4.6334|3.2334|3.3834|4.9334|4.3834|4.8834|3.2834|2.8834||3.9334|4.5739|4.9239|5.746|5.0173|5.1673|-1.2256|-1.7756|-2.4756|-2.9756|-3.9756|-4.2756|-4.7812|-4.8305|-4.1805|-3.1805|-3.9805|-3.6805|-4.9805|-4.7805|-4.9305|-4.0805|-3.1305|-4.9805|-5.0228|-4.5732|-5.3732|-5.3176|-4.9676|-5.0676|-5.3676|-6.4176|0.2655|1.2655|1.5655|2.9655|2.4155|5.2155|5.1655|6.2655||6.7299
09584|950590|/equities/momo.com-inc|MSCI_EEM||-11.7748|-7.7748|-8.7748|-5.2748|-6.7748|-5.2748|-5.7748|-5.2748|-8.2748|||-6.2748|-7.2748|-10.2748|-5.7748|-7.7748|-6.2748|-7.7748|-10.2748|-13.7748|-9.9829|-10.9829|-7.4829|-5.4829|-11.9829|-13.731|-14.4511|-12.3327|-12.3327|-12.8327|-12.667|-12.167|-15.167|-12.7179|-7.2179||-5.7179|-7.2179|-8.2179|-8.7179||||||||-8.2179|-10.2179|-10.7179|-10.2179|-11.9419|-11.4419|-10.9419|-10.9419|-15.1298|-10.922|-11.4967|-13.0241|-14.3601|-12.8829|-14.3829|-15.981|-16.6455|-17.0784|-17.7538|-12.9138|-10.9138|-14.9138|-10.4138|-12.9138|-13.9138|-9.4138|-15.4138|-17.432|-17.5078||-17.5973|-15.0973|-16.0973|-17.5973||-13.163|-11.663|-9.663|-14.163|-15.8375|-14.8375|-15.3375|-16.2916|-13.6251|-15.1251|-13.1251|-15.1251|-11.6251|-16.6251|-17.3613|-19.0958|-18.6343|-18.5936|-15.9222|-14.9222|-13.9222|-20.9222|-16.5247|-21.9719|-20.4688|1.4761|1.9761|9.4761|14.9761|10.9761|10.9761|9.9761|12.9761|16.4761|21.6124|-8.3264|-8.8264|-7.8264|-11.3264|-14.8264|-15.8626|-19.0696|-16.6051||-17.2001|-17.1945|-19.1606|-21.1229|-19.6921|-19.1023|-21.8915|4.1941|8.1941||17.6941|18.1941|16.1941||-14.5549|-14.3191|-12.3191|-14.3191||-9.3191|-6.8191|-4.3191|-12.8191|-11.3191|-7.3191|-9.3191|-13.8191|-13.8191|-14.8191|-14.2713|-16.4125|-14.3473|-15.7747|-13.9747|-10.9747|-11.9747|-13.4747|-12.4747|-17.4747|-17.8885|-14.7928|-16.6031|-15.9757|-18.8896|-20.4842|-15.9842|-17.9366|-17.9366|-19.4005|-20.8418|-20.5649|-11.2298|-15.2298|-15.7298|-20.0609|0.6601|0.1601|10.1601|7.6601|13.1601|18.1601|19.6601|16.1601|21.1601|18.0946|20.6884|23.2649|-8.0004|-5.0004|-4.5004|-6.0004|-12.5004|-11.5004|-16.5004|-11.5004|-15.0004|-17.1949|-16.7999|-14.8054|-14.4628|-11.4628|-12.9628|-11.9628|-11.9628|-7.4628|-9.9628|-13.4628|-10.9628|-15.9628|-19.6531|-22.5868|-18.0131|-21.0146|-18.0996|-18.1939|-13.9655|-12.3662|-12.3662|-12.3662|-12.3662|-16.3662|-17.3662|-19.2124|-22.0693||-14.6604|-17.706|-21.2011|-18.1679|-17.6429|-17.6429|-14.6429|-19.6429|-25.3809|-23.8677|-23.0743|-24.0743|-27.9437|-31.9652|-26.878|-29.7812|-31.1664|-20.1664|-25.6664|-15.1664
09585|103711|/equities/powertech-tech|MSCI_EEM||-15.6659|-10.6659|-13.1659|-5.6659|-4.6659|-8.6659|-13.6659|-12.1659|-31.1659|||-21.1659|-28.1659|-36.1659|-29.5177|-31.7974|-28.4258|-23.4258|-34.9258|-34.9258|-34.9717|-30.9717|-25.4717|-33.9717|-32.4717|-35.4717|-40.3852|-32.0113|-33.0113|-45.0113|-34.2206|-34.7206|-42.2206|-34.2152|20.2818||25.2818|25.2818|24.7818|16.2818||||||||10.2818|7.2818|10.2818|6.7818|11.2818|19.7818|24.2818|11.7818|21.2818|22.7818|28.7818|30.7818|24.7818|13.7818|24.7818|6.7818|18.7818|29.7818|33.0354|35.0393|34.2937|35.2152|35.2113|17.6897|20.6897|23.1897|26.183|32.4256|26.0562||17.3958|20.412|24.4253|22.9253||14.0748|13.5748|21.5748|-12.6197|-10.1197|-9.6197|-16.1197|-12.6197|-9.6197|-9.6197|-12.6197|-11.1197|-11.6197|-14.6197|-15.6197|-13.1197|-16.1197|-18.1197|-14.6197|-16.1197|-17.1197|-19.6197|-20.1197|-22.0496|-19.6446|-24.1446|0.0882|4.0882|0.0882|9.5882|7.5882|9.0882|11.5882|9.5882|9.5882|12.0882|13.5882|12.5882|12.5882|16.5882|21.5882|26.0424|15.378||4.878|6.378|6.878|10.878|8.378|10.878|4.878|2.378|8.378||13.878|15.9478|16.3031||14.6767|13.6767|10.4215|9.4215||3.4215|13.9215|14.4215|13.9215|14.4215|14.5239|14.5265|10.4124|13.9124|18.5971|14.8301|6.4779|8.0032|8.1147|9.0996|-5.3047|-5.8047|-6.3047|-6.3047|-6.8047|-6.8047|-7.3047|-6.3047|-7.3047|-7.3047|-8.8047|-6.7311|-9.7311|-8.7013|-7.6403|-8.517|-7.3391|-7.8391|-9.3391|-9.849|-9.8414|-9.8414|-11.8793|-10.2826|-10.6196|-10.994|-13.41|6.6008|6.6008|8.6008|9.0286|8.0415|8.0415|6.0415|8.0415|7.5415|8.5415|8.0739|8.477|8.477|9.1967|8.8019|10.648|8.148|7.148|8.648|10.648|8.5661|7.5661|7.5661|8.0661|7.5661|8.0661|9.0661|4.5661|6.5661|6.0661|9.0661|8.9623|11.9026|10.1418|11.5362|11.5362|11.4291|12.0323|12.3137|10.1571|8.6571|6.1571|3.6571||7.1571|7.1571|6.6571|8.6571|9.6571|9.9246|10.7541|8.7541|8.2541|10.7541|11.7541|14.2823|-4.3401|-4.8401|-5.3401|-8.3401|-11.8401|-11.3401|-14.9612|-12.0672
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||-1.3678|-1.3059|-1.3593|-1.3687|-1.5346|-1.4746|-1.4193|-1.0693|-1.5193|||-1.5238|-1.1238|-1.6738|-1.4238|-1.0738|-1.3738|-1.3738|-1.4238|-1.6238|-1.6292|-1.9186|-1.8957|-1.8507|-2.0647|-1.8786|-1.1786|-1.3286|-2.0286|-1.8286|-1.2786|-1.5786|-2.3401|0.0871|0.6371||0.8871|0.6371|0.8871|0.9871||||||||0.6871|0.7371|0.8371|0.6371|0.7871|0.6371|0.2371|0.4371|0.2871|0.8371|0.6871|0.9871|1.2371|0.7371|0.6371|0.5371|1.2371|1.2871|1.4871|1.5371|1.4871|0.8371|2.0371|1.3031|0.8531|1.2031|0.4531|0.2031|0.3031||0.2031|0.2531|0.4531|0.3531||0.3031|0.5531|0.6031|0.8031|0.9531|1.2531|1.3031|1.0031|1.3031|1.0531|0.8531|0.8531|1.1531|1.0031|1.4531|1.7868|1.627|1.8772|1.6191|1.8156|1.8257|1.2592|1.2592|0.7092|1.0092|0.8092|0.5092|1.1592|1.3092|1.2092|0.8092|0.3592|0.2592|0.7092|0.8092|0.4592|0.0592|0.1092|0.7092|0.4592|0.6592|0.6092|1.1092||1.5092|1.688|1.1366|1.0866|1.0366|1.0866|0.8366|0.4366|0.8866||1.5866|-0.6488|-0.6988||-0.8488|-0.6488|-0.7488|-0.6488||-0.9988|-0.4988|-0.6988|-0.5988|-0.5488|-0.6988|-0.8488|-1.0988|-1.2488|-1.2988|-1.3988|-1.3988|-0.4488|-0.7988|-0.9488|-0.9488|-0.9988|-1.2488|-1.3988|-1.1988|-0.6488|-0.7988|-0.9488|-1.2488|-0.8988|-1.1488|-1.3514|-1.5557|-1.1557|-1.0557|-0.8557|-1.0057|-1.1557|-1.1057|-1.3557|-1.3785|-1.6395|-1.6395|-1.7263|-1.5263|-1.7709|-1.9121|-1.744|-2.0738|-2.0293|-2.1283|-2.0283|-1.9283|-2.4783|-2.1283|-2.1783|-1.9783|-2.5783|-2.8509|-3.2926|-3.1974|-3.5693|-3.4936|-3.9318|-3.9715|0.3356|0.7856|4.7856|2.435|-0.5933|-0.6433|-0.8933|-1.4433|-1.3933|-1.7933|-2.0731|-2.409|-1.9217|-1.5717|-1.8717|-2.149|-1.949|-2.2413|-2.2413|-2.1913|-2.4413|-2.4413|-2.7413|-2.6913|-2.5542||-2.2883|-1.7383|-2.0883|-1.9883|-2.7383|-2.7592|-2.4603|-3.0809|0.4829|1.8829|1.8329|2.3829|2.1338|2.5486|2.7174|2.3174|2.4462|1.7963|1.2462|2.5462
09587|41445|/equities/enersis|MSCI_EEM||6.7658|8.0847|5.6147|6.2147|6.1447|8.0536|7.2741|7.1741|6.5893|5.4293||6.6593|6.6793|3.9793|2.1793|1.5793|1.9293|2.1793|2.6793|3.0793|4.6593|5.1793|6.5793|7.1193|-0.3009|-3.0509|-3.7009|-4.8509|-5.8509|-4.7509|-2.6509|-1.0509|-1.6509|-4.3509|-4.3209|-3.3509|-4.3509|-5.8609|-3.3509|-3.7009|-4.8009|-5.0509|-6.5121|-5.6821|-4.9821|-4.9821|-6.4662|-6.3008|-5.0131|-5.6184|-6.7993|-6.4409|-4.6239|-4.1239|-4.1539|-5.6245|-3.2645|-2.9345|-1.5345|-3.3345|-2.5345|-2.6345|-4.6345|-3.7147|-3.2147|-3.1436|-4.6105|-3.125|-2.7091|-1.9366|-0.8203|-1.2903|-1.5003|-1.0903|-2.0303|-2.1903|||-3.1303|-3.0403|-3.3848||-3.7948|-4.7409|-4.0532|-4.3624|-4.8524|-4.7624|-4.7471|-5.0346|-4.1816|-4.2616|-4.9516|-4.6616||-4.348|-4.148|-5.1336|-5.1336|-4.0384|-4.4906|-4.7806|-4.0906|-4.8906|-5.1506|-3.8606|-5.2406|-5.2706|-4.2406|-3.8406|-5.0706|-4.7906|-3.8406|-2.7506|-5.5906|-4.5906|-4.7906|-6.0706|-6.2906|-4.7906||-5.5906|-6.0906|-5.9206|-4.3406|-6.1906|-6.5906|-6.9906|-5.8906|-4.7906|-6.2906|-6.6006|-5.5906|-6.6906|-8.5706|-8.7168|-7.3153|-6.9959|-7.3993|-6.5881|-7.6114|-5.9714|-9.2521|1.7375|0.8375|3.0275|3.7375|3.3975|5.0875|5.1375|||3.8875|6.5375|5.4375|4.0375|4.9375|5.4375|5.5958|4.7458|5.0458|5.5575|6.5556|6.0579|6.4079|6.4079|7.4626|4.6826|5.8626|4.5326|5.8626|4.1627|4.1627|4.1627|5.3626||5.8526|7.1813|5.1495|5.3895|6.2708|4.5208|5.3208|3.2208|4.5108|4.3208|5.7048|-3.6585|-3.6085|-2.6985|-1.6585|-2.3985|-1.1185|-2.6085|-1.9585|-1.7085|-1.7785||-2.7485|-2.4085|-3.2585|-2.0985|-1.1185|-2.0985|-3.1085|-3.2585|-3.9485|-3.5985|-3.6085|-3.3585|-4.6085|-4.2085|-4.7085|-4.8085|-5.6085||-5.0385|-6.5878|-6.327|-6.6427|-6.4027|-5.6996|-4.2996|-5.0896|-5.9996|-6.0196|-6.3996|-6.3796|-4.9496|-6.8996|-9.5801|0.8544|0.8244|0.8344|1.6644|1.1363|0.6548||2.5805|2.0991|6.2044|8.2404|8.476|6.5522|5.2922|4.1522|5.808|-0.6659|-1.1159|-2.1259|-2.0259
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||3.5895|4.2183|4.1981|3.9799|4.0399|4.3399|4.1599|3.7999||||5.6644|4.8704|4.7238|-1.879|-2.399|-3.819|-3.5787|-3.0987|-4.1787|-3.9717|-3.4917|-3.064|-3.384|-3.804|-4.11|-3.2859|-3.1659|-2.6659|-3.0859|-3.2059|-4.3059|-4.8059|-4.2032|-3.5524|-3.1838|-4.1709|-4.1132|-4.9858|-3.2429|-3.5029||||-3.3429|-3.9429|-3.0029|-2.2829|-2.7029|-3.1229|-3.7629|-3.7321|-4.4179|-4.3754|-4.7938|-3.9853|-4.3782|-3.9713|-5.0325|1.7349|1.4749|1.8149|1.9949|1.7749|2.7749|4.4949|4.6149|4.5277|5.123|4.282|5.242|4.7501|-0.1033|-1.5633|-2.0633|-3.7033||-4.3248|-3.7131|-4.7079|||-4.3232|-4.9191|-4.3668|-5.0418|-4.5818|-4.9051|-4.7051|0.3928|3.6528|4.4843|4.3517|3.8117|4.2863|4.9759|3.9239|3.6439|4.1439|4.2399|3.9799|4.7999|4.9762|4.2962|5.2299|3.2099|4.0099|3.8699|4.0499|4.4099|4.731|4.9966|-1.3297|-1.5497|-0.5497|-1.2297|-1.0897|-2.0097|-2.3697|-2.1897|-2.4097|-3.8497||-4.1497|-4.0381|-4.0981|-4.5181|-4.7054|-3.7854|-3.2654|-3.1854|-3.9454|-4.5654|-5.6308|1.1694|0.8094|1.6094|4.1894|3.4283|4.0192|4.2606|3.6606||1.7606|1.1406|0.5406|1.2606|0.6406|0.7006|1.0606|0.7006|1.6406|1.9006|1.4006|1.9606|1.3006|0.9006|4.2806|5.2129|4.9813|3.8813|2.2613|3.9413|3.1213|3.2613|2.7813|2.4813|2.2813|4.4213|4.2213|3.4013|3.4013|2.7213|5.5813|3.8213|4.0613|4.3413|5.8325|4.111|3.411|3.391|3.331|4.411|4.271|3.031|2.911|3.361|4.411|5.5261|4.5893|2.5893|2.4393|2.8393|4.4393|4.6354|4.9476|4.764|3.8184|4.5315|4.1537|3.0537|3.4537|4.6722|3.3722|3.7222|4.2135|3.6039|3.5988||4.0134|3.3634|3.3634|3.5634|3.5634|2.8634|2.2634|2.0134|2.4134|2.5634|3.5634|3.6634|4.2149|3.6638|4.0042|4.3353|3.8114|3.0614|3.9127|3.6008|3.1008|2.9508|3.1508|2.7508|3.6508|2.8824|2.9324|3.6305|3.5783|-0.3538|-1.7038|-1.7538|-2.6038|-2.5038|-2.7538|-3.2538|-1.5038|-1.5538|-1.4038|-0.7538||-0.8038
09589|50190|/equities/rmih|MSCI_EEM||-226.0179|-344.0179|-311.0179|-145.3186|-229.97|-137.3513|-236.9417|-157.2693|-427.0179|||-368.0179|-455.0179|-549.0179|-515.0179|-303.0179|-339.0179|-283.0179|-513.0179|-590.0179|-569.0179|-436.0179|-302.0179|-201.0179|-224.0179|-254.0179|-309.0179|-290.0179|-625.0179|-696.0179|-799.6309|-659.9394|-623.9394|-878.5994|227.8334|279.8334|177.8334|317.8334|482.8334|560.8334|606.2594|564.1474|610.1474|599.7749|651.0276|461.3892|591.3892|591.3892|604.3892|655.8769|638.6153|600.6153|607.6153|611.6153|714.0066|-20.6565|-77.6565|-159.6565|-174.6565|-92.6565|-123.6565|-160.6565|-295.6565|-271.6565|-298.6565|-206.6565|-261.6565|-529.6565|-465.3961|-612.6068|-431.6186|-469.854|-549.8378|-494.4418|-485.4418|-491.4335||-405.4335|-359.4335|-330.4335|||-306.4335|-367.4335|-406.4335|-408.4335|-290.4335|-410.4335||-456.4335|-487.4335|-411.4335|-424.4335|-401.4335|-509.4335|-341.4335|-341.4335|-324.4335|-257.4335|-286.4335|-321.4335|-350.4335|-181.4335|-224.4335|-278.4335|-348.4335|-212.4335|-202.4335|-209.4335|-71.4335|-276.4335|-168.4335|-306.4335|-376.4335|-423.4335|-518.4335|-519.4335|-508.4335|-680.815|-482.7209|-447.7209|-328.7209|-330.7209|-250.7209|-307.7209|-372.7209|-372.7209|-357.7209|-472.7209|-454.7209|-452.7209|-397.7209|-397.7209|-305.8201|-326.7273|-324.7361|-352.612|-419.3157|-337.7209|-364.7209|-375.7209|-518.7209|-374.7209|-577.7209|-765.301|-670.8345|119.0985||275.0985|473.0985|722.0985|715.8872|673.2373|581.2373|713.5227|-465.3461|-461.3461|-396.3461|-540.3461|-535.9401|-601.0767|-506.0767|-497.0767|-382.0767|-317.0767|-241.0767|-307.0767|-377.0767|-557.0767|-447.0767|-424.1408|-461.2802|-431.2802|-451.2802|-519.0312|-482.0312|-526.1457|20.0011|74.0011|50.0011|101.0011|73.0011|53.0011|15.0011|58.0011|0.0011|246.0011|186.0011|155.0011|166.0011|228.0011|199.0011|223.0011|142.0011|203.0011|272.0011|199.0011|155.0011|159.0011|217.0011|184.0011|292.0011|421.0011|446.0011|405.0011|393.0011|283.0011|323.0011|371.0011|354.0011|305.0011|223.0011|376.0011|464.0011|296.0011|464.0011|413.0011|321.0011|377.0011||448.0011|567.0011|493.3836|527.3836|447.3836|579.3836|588.0929|674.381|508.4587|314.4587|329.4587|414.4587|457.4587|520.5097|493.1219|506.3936|386.3936|331.3936|380.3936|396.3936|400.3936|402.3936|425.3936|480.3936|537.3936|606.9929|562.8621|533.8621|582.8621|613.8621|797.8621
09590|1054808|/equities/china-literature|MSCI_EEM||-2.1411|-1.8611|-2.4211|-3.0211|-3.0411|-2.3011|-2.7011|-1.5411||||-3.2011|-2.7011|-3.5811|-3.4411|-3.789|-4.3789|-3.9864|-4.1264|-4.3348|-4.9898|-3.9743|-4.3614|-3.8386|-3.9986|-4.7474|-4.5965|-4.2165|-3.8365|-4.6965|-4.5565|-4.9965|-5.9165|-6.8495|-6.4017|-6.8729|-7.9977|-7.2741|-9.1235|-7.4683|-9.0703||||3.0132|3.7532|2.5732|4.3332|7.8332|-0.5064|-3.8464|-3.7064|-4.4664|-4.2805|0.122|0.922|1.902|1.862|1.882|2.142|2.202|2.342|2.882|2.402|2.022|3.062|2.822|4.262|3.862|5.4089|-0.6615|-1.8215|-1.4815|-0.8215|-1.4815|-2.3615||-3.0015|-3.0415|-3.8615|||-3.6615|-3.5215|-3.7962|-3.6562|-3.8162|-4.1536|-4.7925|-3.8525|-2.9325|-4.8325|-5.2562|-4.6046|-4.1346|-3.1146|-3.7746|-3.4346|-2.5546|-1.7946|-2.0346|-2.3346|-2.0946|-1.3746|-2.8346|-4.7146|-5.6195|-5.1562|-5.3213|0.0954|0.4954|1.5754|2.2154|1.7754|2.1754|1.1354|2.2554|3.3354|4.6954|6.3154|4.1154|6.3838||4.2142|5.2502|-1.8572|-3.6772|-3.9372|-3.4572|-3.7772|-5.3772|-3.8372|-4.5372|-5.8769|0.2861|1.0861|3.4861|1.6461||2.1061|2.3461|2.3861||2.3661|2.1461|1.9261|3.1861|3.7861|4.2461|5.3861|5.3861|6.319|6.0219|3.6219|4.8619|5.3619|4.9997|5.6397|5.9044|4.5444|5.1444|5.4044|3.0844|2.4644|3.9644|4.1444|4.2444|4.8444|5.2044|4.8444|4.5044|3.9644|5.7044|6.6444|7.246|5.8689|4.4243|7.5904|2.0718|2.7918|1.6518|2.5718|2.9118|2.4718|1.7718|0.7718|1.7718|2.2218|1.9718|1.8218|1.9718|2.3718|1.7218|1.1718|1.3718|3.3718|3.8825|3.6945|3.5272|3.4389|3.0389|2.9889|3.5389|3.6027|2.4527|2.5527|2.8527|2.5027||3.2027|2.5527|2.3027|2.4027|2.6527|2.3527|2.4027|2.4027|3.0027|3.9027|4.4586|4.1051|4.6051|4.8223|4.3269|4.1769|4.1005|4.6505|3.396|2.846|2.046|2.346|3.196|2.646|3.146|3.096|4.6705|-1.9261|-1.3761|-2.6261|-3.2261|1.6905|1.8405|1.6905|1.5905|2.2905|1.7405|2.2905|2.3405|2.495||2.775
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||0.9419|1.2419||||1.6419|1.4419|1.6419|1.6419||1.6419|1.9419|1.8465|1.9683|2.2315|2.3572|-0.4856|-0.6856|-1.2856|-1.2856|-0.2856|-0.9856|-0.3856|-0.7856|-1.7856|-1.5979|-1.3979|-1.6979|-1.2979|-1.5979|-1.6254|-2.0727|-1.9141||-1.5657|0.2396|0.9396|0.4396|0.1396|0.4396|0.7396|1.0396|1.1607|-0.2313|-0.5313|-0.3313|-0.3313|-0.6313|-0.4313|-0.4313|-0.6313|-0.9313|-1.0313|-1.0313|-1.1313|0.1769|0.2769|0.2769|0.3769|0.3769|0.4769|0.8769|0.7769|0.7769|1.0769|1.1769|1.0769|0.5769|0.6769|0.7769|1.0769|1.0769|1.0769|0.8769|1.2769||||1.2958|1.1958|1.2958|1.312|1.5522|1.2803|1.477|-0.0314|-0.5314|-0.4314|-0.8314|-1.0314|-1.1141|-1.0141||-1.1656|-1.1731||-1.1731|-1.3731|-1.0731|-1.2731|-1.5731|-1.2944|-1.3944|-1.3944|-1.3944|-0.3944|-0.5944|-0.6944|-0.4944|-0.3944|-0.3944|-0.4944|-0.5944|-0.2944|-1.0944|-1.366|-1.3511|-1.1401|-1.2224|-1.2249|-1.4276|-1.1307|-1.3841|-1.3712|-1.2141|-1.3141||-1.0141|-1.2141|-1.2435|-1.2761|-1.2623|-1.2193|-1.3517||-0.7517|-0.4517|-0.4517|-0.8517|-1.1517|-1.0517|-1.3517|-1.3517|-1.3517|-1.0517|-1.4517|-1.5517|-1.7199|-1.8199|-0.8199|-0.6199|-0.7199|-0.7199|-0.3199|-0.1199|-0.3199|-0.3199|-0.7199|-0.7199|-0.3199|-1.3199|-2.0199|-1.8499|-1.8499|-1.961|-2.5511|1.3343|1.3343|1.4343|1.6343|1.8263|1.9263|1.898|1.198|1.498|2.1145|1.9321|1.3321|||1.5321|1.8321|1.7634|1.9569|-0.5813|-0.0813|-0.6813|-0.4813|-0.1813||-0.1813|-0.6813|-0.5813|-0.6813|-0.6813|-0.3813|-0.7813|-1.4813|-0.8813|-1.3813|-1.8813||-1.5813|-1.9813|-1.7813|-1.9292|-2.3102|-2.4066|-1.8066|-1.3066|-2.3066|-2.4202|-2.1202|-1.7202|-2.2202|-2.9003|-3.0392|-3.3991|0.7236|0.9736|1.2236|1.2236|1.2236|1.4736|1.7236|1.9736|1.7236|0.7236|||0.2236|0.7236|0.7236|0.9736|1.2236|1.9736|1.9736|1.7236|1.9736|1.2236|1.9736|1.7236|2.2236|1.7236||1.9736|1.7236|1.9736|2.0988||2.0988
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||-0.3303|-0.307|-0.3456|-0.3328|-0.3576|-0.339|-0.4256|-0.3328||||-0.364|-0.274|-0.324|-0.4039|0.0667|0.0467|0.0467|0.0767|0.1567|0.1867|0.1967|0.2667|0.2267|0.2367|0.2367|0.3467|0.3095|0.2395|0.1895|0.2895|0.2395|0.1895|0.1595|0.2395|0.1995|0.2395|0.2395|0.2889|0.3071|0.2602||||0.2102|0.3502|0.294|0.294|0.3539|0.2421|0.1321|0.2621|0.2121|0.2521|0.2364|0.2364|0.1364|0.1164|0.1464|0.2064|0.2521|-0.0747|-0.1247|-0.1147|-0.1347|-0.1447|-0.1247|-0.0547|-0.1847|-0.1447|-0.1647|-0.1947|-0.1884|-0.1584|-0.1884|-0.1684||-0.1484|-0.1784|-0.2184|||-0.2739|-0.2239|-0.22|-0.22|-0.2506|-0.3473|-0.2787|-0.2573|-0.1873|-0.1873|-0.1373|-0.2173|-0.2548|-0.2155|-0.2155|-0.2017|-0.2048|-0.1848|-0.2248|-0.1948|-0.2048|-0.1748|-0.1648|-0.2248|-0.1865|-0.2511|-0.2407|-0.2107|-0.1907|-0.1807|-0.1907|-0.1907|-0.1907|-0.2107|-0.1707|-0.1907|-0.1607|-0.1007|-0.1007|-0.0807||-0.1507|-0.2207|-0.2407|-0.2434|-0.1934|-0.1934|-0.1934|-0.2534|-0.2221|-0.2377|-0.2577|-0.2377|-0.2536|-0.2336|-0.2584|-0.1916|-0.2029|-0.2139|-0.1639||-0.1239|-0.1639|-0.2099|-0.2087|-0.2187|-0.2187|-0.2187|-0.2287|-0.2486|-0.2251|-0.2468|-0.2298|-0.2775|-0.2583|-0.2383|-0.2746|-0.2446|-0.2246|-0.3046|-0.2646|-0.2446|-0.2546|-0.1246|-0.1646|-0.1646|-0.1546|-0.1846|-0.2046|-0.2146|-0.2335|-0.2526|-0.2226|-0.1826|-0.1826|-0.1426|-0.1526|-0.2026|-0.2026|-0.2026|-0.2626|-0.2226|-0.2726|-0.3128|0.0326|0.1826|0.1626|0.1626|0.2526|0.2392|0.1092|0.1092|0.0892|0.0892|0.0892|0.1192|0.1592|0.1292|0.1092|0.0892|0.0692|0.0592|0.0692|0.1792|0.1992|0.2492||0.2392|0.1392|0.1092|0.0792|0.0592|0.0692|0.0692|0.1092|0.1592|0.2292|0.1692|0.1092|0.2692|0.3096|-0.0994|-0.1594|-0.1494|-0.1194|-0.1394|-0.2294|-0.2594|-0.2616|-0.2153|-0.2553|-0.2153|-0.2376|-0.2876|-0.2376|-0.2476|-0.3076|-0.2976|-0.3451|-0.3289|-0.2189|-0.2789|-0.2389|-0.2589|-0.1989|-0.1889|-0.1889||-0.2789
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||0.5485|0.3765|0.4955|0.5414|||0.3367|0.5367|-0.1291|||-0.2551|-0.2281|-0.3121|-0.5151|-0.565|-0.535||-0.6103|-0.468|-0.5875|-0.5245|-0.4358|-0.4808|-0.498|-0.5271|-0.4771|-0.3311|-0.3011|-0.4581|-0.4051|-0.2901|-0.3041|-0.5661|-0.4678|-0.3594|-0.3584|-0.3994|-0.49||-0.391|-0.352|-0.25|-0.425|-0.4629|0.0054|0.2364|0.0984|0.1724|0.1924|0.2314|0.1664|0.3174|0.2274|0.2444|0.1814|0.2334|0.3744|0.4118|0.3275|0.2964|0.3304|0.3062|0.2582|0.3972|0.3291|0.3168|0.2746|0.276|0.3097|0.2805|0.3663|0.2668||0.2648|0.2148||0.1298|0.1998|0.1998||||0.2528|0.2348|0.1798|0.1978|0.0948|0.1848|0.3448||||0.1848|0.2788|0.2298|0.1868|0.1818|0.2898|0.3022|0.1702|0.2352|0.3222|0.1992|0.1972|0.1972|0.1962|0.1472|0.1172|0.2392|0.2472|0.3061|-0.0988|-0.1398|-0.1608|-0.2728|-0.2647|-0.2917|-0.3294|-0.3049|-0.3406|-0.3158|-0.2518||-0.2918|-0.2903|-0.1653|-0.2023|-0.2393|-0.2753|-0.2643|0.0781|0.2101|0.1961|0.2331|0.3044|0.259|0.2588|0.2347|0.226|0.2918|0.2237|-0.0318|-0.1068|-0.1138|-0.1088|-0.0988|-0.0208|-0.0618|-0.0838|-0.1288|-0.1698|-0.1888|-0.1838|-0.1348|-0.1008|-0.1448|-0.1408|-0.2508|-0.2844|-0.2424|-0.1864|-0.1854|-0.2664|-0.2607|-0.2917|-0.2618|-0.239|0.0375|0.1055|0.1495|0.1165|0.1105|0.1315|0.1075||0.2135|0.2142|0.2107|0.2206|0.2114|0.2239|0.228|0.2419|0.2174|0.1234|0.1854|0.1995|0.1915|0.1295|0.1795|0.1495|0.1465|0.0995|0.1195|0.1565|0.1944|0.1702|0.1802|0.1913|0.1903|0.2247|0.2043|0.2372|0.2036|0.2036|0.2186|0.196|0.2237|0.2079|0.1919|0.2293|0.1738|0.2108|0.1915|0.1385|0.0355|0.1005|0.1085|0.1465|0.1045|0.1175|0.1685|0.2039||0.1962|0.2092|0.1762|0.1762|0.1642|0.1392|0.1762|0.2262|0.2534|0.211|0.157|0.216|0.232|0.238|0.214|0.2245|0.2145|0.2581|0.2688|0.2616|0.1994|0.1234|0.1584|0.1364|0.1994|0.2794
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||-1.8014|-1.4814|-1.4914|-1.4514|-1.7314|-1.9414|-2.3714|-2.3304||||-2.201|-2.6939|0.16|0.93|1.68|1.51|1.42|1.89|2.19|2.4631|2.2831|1.6031|1.3731|1.8731|1.9431|2.6407|1.9252|1.2852|1.5052|1.4484|1.0884|1.0784|1.3684|1.5704|1.5069|0.9569|1.1069|1.2069|1.471|1.34||||1.3679|1.2679|1.5579|1.7704|1.4171|1.6074|1.5326|1.5726|1.838|0.648|0.508|0.808|1.028|1.1905|0.7205|1.0605|0.8867|0.911|0.741|0.981|0.931|0.8514|0.7214|0.9114|0.8443|0.8402|0.8902|0.9546|1.1085|-0.188|-0.508|-0.508||-0.638|-0.7327|-0.7658|||-0.6458|-0.6558|-0.5658|-0.4658|-0.4158|-0.5858|-0.6758|-0.7203|-0.6964|-0.8453|-0.7453|-0.9314|-0.9822|-0.7488|-0.7588|-0.6188|-0.6088|-0.8488|-1.0131|-0.9234|-1.0638|-0.9984|-1.0584|-1.2326|0.0683|0.4783|0.3883|0.9083|0.7083|0.9883|0.9883|0.9683|1.1983|1.0775|1.255|1.1994|0.8894|0.9894|0.4894|0.5194||0.3794|0.6994|0.8194|0.7494|0.7494|1.0794|1.2494|0.8349|1.0149|1.1338|0.9638|0.9195|0.8895|0.9188|0.7288|0.8088|0.8436|0.9701|0.8784||0.8384|0.9484|0.9684|0.8284|0.9684|0.9984|1.0284|1.3837|0.7337|1.1337|0.7936|0.9214|0.4114|0.4014|0.6014|0.7214|0.6814|0.5114|0.3214|0.3314|0.3614|0.5014|0.1714|0.1414|0.2614|0.5714|0.5514|0.3314|0.4714|0.2314|0.3414|0.3914|0.5214|0.4214|0.8514|0.9945|0.7145|0.7545|0.8945|0.8145|0.5045|0.4045|0.1845|0.1945|0.4345|0.4245|0.3545|0.7245|0.8645|0.6945|1.1717|0.6783|0.3083|0.2383|0.2883|0.3583|0.6083|-0.054|-0.124|-0.284|-0.284|-0.334|-0.294|-0.284|-0.274||-0.574|-0.6397|-0.6997|-0.723|-0.72|-0.7394|-0.8277|-0.8991|-0.879|-0.7983|-0.8238|-0.5538|-0.9238|-0.7238|-0.7738|-0.9638|-1.027|-1.1228|0.6341|0.4641|0.3941|0.5741|0.6684|0.7327|0.5346|0.5646|0.5446|0.5778|0.722|0.6306|0.6435|0.5135|0.5335|0.8039|0.6182|0.6286|-0.0553|-0.1753|-0.1453|-0.1353||-0.1653
09596|50004|/equities/picc-group|MSCI_EEM||-0.6715|-0.5161|-0.6951|-0.6002|-0.5901|-0.4701|-0.5701|-0.5401||||-0.7201|-0.6645|-0.7445|-0.6145|-0.7817|-0.6746|-0.4346|-0.5146|-0.6746|-0.5217|-0.5217|-0.3717|-0.4117|-0.5117|-0.6686|-0.6312|-0.611|-0.591|-0.611|-0.481|-0.541|-0.591|-0.6646|-0.6746|-0.6423|-0.8863|-0.5163|-0.4763|-0.1763|-0.4363||||-0.4463|-0.6263|-0.3663|-0.4263|-0.3563|-0.3763|-0.6063|-0.4863|-0.5363|-0.6063|-0.6163|-0.3863|-0.3063|-0.4163|-0.4863|-0.6963|-0.7831|-0.7423|-0.7676|-0.6644|-0.7544|-0.8232|0.0543|0.2043|0.4443|0.3443|0.5043|0.6143|0.7643|0.8414|-0.0229|-0.3429||-0.5929|-0.6129|-0.4829|||-0.4329|-0.4529|-0.4929|-0.4329|-0.4929|-0.6729|-0.8429|-0.7701|-0.8001|-0.7101|-0.7001|-0.862|-0.492|-0.462|-0.692|-0.8572|-0.6941|-0.939|0.2421|0.4621|0.3921|0.3221|0.1321|0.1321|0.4321|0.4821|0.2521|0.6021|0.5921|0.6821|0.6221|0.3721|0.5021|0.3921|0.4821|0.2121|0.1821|0.3221|0.1721|0.6021||0.699|0.7284|0.7743|0.8164|0.7253|0.7053|0.5653|0.6553|0.7353|0.8523|-0.082|-0.152|-0.032|-0.002|-0.232|-0.262|-0.262|-0.322|-0.232||-0.122|-0.282|-0.512|-0.602|-0.66|-0.6928|-0.6825|-0.65|-0.8128|0.2668|0.2668|0.5768|0.6568|0.7384|0.6284|0.3784|0.2884|0.3384|0.3684|0.5184|0.5684|0.6484|0.6484|0.6842|0.3042|0.5342|0.6142|0.6042|0.6147|0.5869|0.4469|0.5769|0.691|0.6261|0.6274|0.5845|0.4045|0.5045|0.5245|0.5045|0.5445|0.4045|0.3045|0.3545|0.6245|0.6245|0.5345|0.5959|0.4959|0.2659|0.2259|0.2659|0.1559|0.0359|0.0959|0.1459|0.1559|0.2359|0.2159|0.1059|0.2159|0.3359|0.2659|0.3959|0.4659||0.4359|0.4559|0.5659|0.6488|0.6742|0.519|0.419|0.229|0.349|0.459|0.5766|0.5757|0.5202|0.518|0.4494|0.3194|0.2694|0.4194|0.3694|0.3294|0.1994|0.1894|0.2494|0.4394|0.4698|0.4754|0.4726|0.469|0.4882|0.4382|0.4482|0.4782|0.4982|0.6513|0.487|0.5155|0.4834|0.5082|0.4519|0.4631||0.4731
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||5.8308|6.2908|7.6808|9.7708|14.3508|15.9808|18.3609|16.5375|11.3475|14.8275|||18.0939|-0.516|-2.266|-6.316|-7.356|-6.266|-12.796|-16.816|-17.8584|0.3242|2.1242|1.5042||0.3142|2.0442|7.3142|2.3942|6.7642|10.0842|8.5442|9.9442|4.5042|9.0042|10.5542|13.9342|8.3242|8.3342|9.7842|13.9142|13.2342|11.7942|15.0442|16.3554|17.6854|14.7994|14.0037|14.9342|16.0746|16.4846|16.5246|15.4446|20.2765||10.1765|11.8665|13.6265|12.0465|12.0565|12.5565|11.7965|12.9165|11.5665|15.9265|12.2965|11.4665|10.1765|2.1965|9.4565|9.1665|7.6465|6.0865|4.7165|7.9965|7.2465||8.1165|7.8965|10.7065|11.8172||12.1208|14.3481|15.4479|14.9158|9.8758|9.4858|9.6358|12.3158||14.8831|11.9329|13.0633|12.7882|11.6082|12.2182|9.5082|13.6682|11.2882|11.2282|5.2582|7.3682|7.1782|6.2582|6.5682|7.0182|4.9082|8.0582||8.4482|8.4782|11.0982|14.9582|-4.9102|-4.3702|-6.3702|-5.7202|-6.3302|-9.4402|-9.2602|-10.8502|-9.7502|-10.0802|-12.3302|-11.9802|-7.4302|-10.0502|-12.0302|-11.0002|-9.3802|-7.2302|-11.0302|-13.1774|-12.1841|-12.9041|-13.7068|-12.4425|-13.2588|-8.4588|-6.1188|-7.1088|-5.6188|-5.1288|-7.5188|-8.0188|-9.7088|-6.5488|-6.6388|-7.8388|-6.6888|-10.2988|-10.2388||-7.8088|-10.1588|-12.1588|-15.2415|-17.98|0.244|0.374|3.444|1.224|2.984|5.374|1.214|7.394|7.164|4.524|11.544|12.614|14.9983|10.7321|13.8721|-1.8676|-1.2776|-4.5176|-2.1076|-2.5676|-3.0176|-2.7176|-0.5176|-2.1076|-1.4476|-3.8176|-4.2176|-3.3776|-5.9076|-2.4076|-2.1276|-3.5476|-6.2476|-5.2176|-6.6576|-4.4076|-3.5576|-4.5576|-9.2476|-9.1076|-11.1876|-12.7576|-14.5476|-17.2245|-16.575|-17.1912|-14.1321|-15.7621|-17.3454|-15.0954|-14.3354|-16.0354|-14.3954|-15.9554|-14.5954|-13.4854|-4.9154|-10.7754|-15.0954|-14.6921|-14.0793|-14.5593|-13.1493|-11.3493|-13.6631|-15.2651|-14.4207|-14.443|-14.0678|-10.2978|-7.4978|-7.3678|-7.0178|-6.2478|-8.4878|-7.4678|-8.0978|-14.0278|-13.7578|-11.9978|-12.7178|-14.0178|-15.5778|-13.6178|-10.5378|-10.7278|-12.2578|-11.9478|-7.4878|-9.2178|-11.4878|-13.4678
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||8.0353|5.4753|7.1654|6.4253|9.8854|9.3854|12.5953|15.1304|-6.2728|-5.0728|||-4.0428|-6.7028|-7.7028|-8.2128|-10.0028|-8.0928|-13.2028|-16.5731|-15.0918|-11.7769|-14.3138|-14.7626||-16.0823|-15.7404|-14.5932|0.2038|1.5938|5.6238|5.7838|9.3338|6.1938|8.6538|10.6338|8.4238|10.1738|8.5638|1.8538|13.5238|11.9738|13.6138|12.8538|12.6838|13.3238|16.7938|14.8331|15.139|17.5183|18.3353|16.7415|11.6915|14.3616||10.8215|7.5316|12.3416|15.2915|11.6915|14.4523|13.318|8.4181|6.2581|6.938|5.828|9.1181|11.068|11.6017|11.1117|13.0518|10.5444|9.3344|8.9544|6.6944|8.0944||9.1344|8.7044|10.8344|11.8249||12.6665|14.2922|12.6318|16.2618|9.9973|8.5773|9.8873|11.8373||11.4265|10.9465|10.6465|12.2486|8.8986|10.5486|9.3771|7.4371|5.3671|3.9171|3.4871|6.3671|4.3271|4.7771|8.4371|6.3271|6.4071|6.6771||6.1671|6.7171|8.6571|12.0571|8.3671|12.3671|10.6645|13.4295|10.794|10.334|9.854|11.434|8.424|10.644|12.7833|12.39|-4.0128|-1.3528|-4.5428|-4.1128|-1.2928|-2.0328|-9.4028|-10.932|-8.5869|-7.397|-7.067|-5.8369|-9.037|-8.457|-10.7269|-9.3944|-11.3949|-11.3287|-10.8847|-10.3572|-10.6172|-10.6772|-8.2372|-9.0572|-9.6872|-12.6572|-11.0672||-4.8572|-7.1372|-4.5672|-8.1372|-8.8372|-7.2072|-9.3072|-9.2072|-13.0572|-8.657|-7.137|-7.517|-5.177|-4.417|-4.927|-4.437|-3.437|-5.977|-9.067|-10.4072|-9.2695|-8.9195|-9.5895|-7.8595|-8.6095|-7.8395|-9.1395|-7.4195|-10.6795|-11.8733|-11.254|-10.534|-11.884|-10.7828|-12.4928|-14.5625|-14.4273|-12.8831|-17.159|-13.6144|-12.4227|-10.6127|-9.6227|-13.6227|-13.4174|-14.3977|-15.5079|-14.8179|-19.3327|-12.6981|-5.3081|-5.6481|-7.3081|-6.0181|-8.9681|-6.6881|-9.6681|-11.9981|-15.4651|-11.317|-7.307|-8.207|-6.9771|-10.767|-9.577|-6.347|-7.107|-2.877|-4.987|-6.3371|-4.1471|-5.0371|-4.807|-5.4771|-3.0071|-2.917|-6.047|-3.777|-3.327|-5.697|-6.357|-7.357|-10.067|-5.6771|-10.5071|-10.1471|-9.667|-11.657|-14.5267|-12.898|-13.1861|0.2321|0.5521|3.9721|4.1221|1.8121|2.3321
09599|103253|/equities/acer|MSCI_EEM||1.959|1.9655|1.4144|1.1644|1.0144|1.1144|1.0144|1.3644|0.9144|||0.9644|1.2144|1.1644|0.9144|1.3144|1.2644|1.0144|1.0644|0.9144|1.7144|2.2644|2.9743|2.1399|1.8399|2.0399|2.5899|2.4881|1.4881|1.0881|1.7881|1.5881|0.7381|1.5881|1.9881||2.2881|2.6062|-0.2384|-0.7384||||||||-0.1884|-0.2384|-0.7884|-0.7384|-0.4384|-0.3384|-1.0884|-0.0884|-2.1884|0.5354|0.3854|0.4854|0.9854|1.4354|1.2854|0.9854|1.5854|2.1354|1.9854|2.1616|2.7712|1.6706|2.1706|1.5706|1.6706|2.3706|-0.6218|-0.2218|-0.4218||-0.4218|-0.1218|-1.4718|-1.7353||-1.7976|-1.8723|-1.4016|-1.6016|-1.9018|-2.026|-1.626|-1.376|-1.476|-1.576|-2.0039|-1.7377|-1.8474|-1.9693|-1.7343|-1.5343|-1.8843|-1.9581|-2.0081|-2.3201|-2.3735|-2.5235|-2.1735|-1.7235|-1.4235|-2.2735|-2.2873|-2.1803|-2.317|-2.0508|-1.8508|-2.1508|-1.9008|-1.6008|-0.8508|-1.6508|-2.2184|-1.5184|-1.7684|-1.2684|-1.5184|-1.0184|-1.0184||-0.7684|-0.3184|-0.5184|-0.4684|-1.1684|-1.2184|-1.4184|-2.0184|-1.6184||-2.0385|-1.7885|-1.9661||-2.0161|-2.4956|-2.6563|-2.0764||-2.5058|-1.5058|-2.0558|-2.0558|-1.9917|-1.9917|-1.9417|-2.3917|-2.0917|-2.3417|-1.9917|-3.0417|-2.6158|-2.8675|-3.1917|1.2991|1.799|-1.221|-2.021|-2.0233|-1.5238|-1.1238|-0.4738|-0.0238|-1.1238|-1.3238|-1.3238|-1.7238|-1.757|-1.955|-2.0667|-2.213|-2.1049|-2.1049|-2.1083|-2.9592|1.4385|1.8385|2.2082|1.7082|1.7582|1.8582|1.92|1.62|2.17|2.2667|-0.3486|-0.6486|-1.5486|-0.5486|-0.8986|-0.9986|-1.0486|-1.0486|-1.6986|-1.5986|-2.2486|-2.0986|-2.7317|-2.3603|-2.8162|-1.9662|-2.1662|-2.9041|-2.7434|-2.6205|-2.67|-2.4437|-2.1437|-2.7437|-3.1569|-3.3104|0.5895|0.9395|1.5895|1.7895|1.5395|1.6895|1.862|1.912|2.1161|1.8921|1.2421|0.9421|0.3921||0.6421|1.0921|0.8421|1.1421|1.0921|1.4421|1.6921|1.9921|2.2921|2.819|2.46|2.8056|2.4728|2.7948|2.5794|2.9794|2.7549|2.6498|2.3498|2.7998
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||-0.132|-0.122|-0.142|-0.132|-0.132|-0.212|-0.215|-0.2181|-0.2181|-0.2393||-0.1893|-0.1893|-0.1793|-0.2393|-0.2777|-0.1977|-0.1877|-0.2377|-0.2938|-0.2501|-0.2392|-0.1392|-0.0792|-0.1592|-0.1892|-0.1692|-0.1892|-0.1792|-0.1992|0.0077|0.0177|0.0977|0.0377|0.0877|0.1777|0.1704|0.1704|0.1904|0.1754|0.1693|0.1293|0.1293|0.1493||0.1493|0.1493|0.2393|0.1926|0.2016|0.2216|-0.0392|-0.0492|-0.0792|-0.1592|-0.0992|-0.0792|-0.0592|-0.0692|-0.0492|-0.0192|-0.0892|-0.1492|-0.1392||-0.0992|-0.1292|-0.1292|-0.1192|-0.1692|-0.1792|-0.0992|-0.1092|-0.1092|-0.0592|-0.0892||-0.0792|-0.1192|-0.1192|-0.1422||-0.1475|-0.1737|-0.1737|-0.1737|0.0176|0.0376|0.0776|0.1076|0.0676|0.0576|0.0776|0.0476|0.1276|0.1476|0.1076|0.0976|0.1076|0.1876|0.2176||0.1276|0.1976|0.1576|0.1576|0.1876|0.2076|0.1776|0.2276|0.3115|-0.1464|-0.1064|-0.1564|-0.1664|-0.1564|-0.1891|-0.2128|-0.1879|-0.1579|-0.1179|-0.2079|-0.1679|-0.1379|-0.1379|-0.1279|-0.1579|-0.2454|-0.2063|-0.1942|-0.1842|-0.1985|-0.1885|-0.2185|-0.2185|-0.1885|-0.2285|-0.2739|0.0238|0.0638|0.0938|0.1638|0.2038|0.1938|0.0738|0.0538|0.0438|0.0638|0.0638|0.0938|0.0938|0.1038|0.1338|0.1238|0.1638|0.1738|0.2538|0.2038|0.2938|0.2738|0.2518|0.2524|0.2324|0.2603||0.2703|0.2682|0.2057|0.2057|0.2057|0.2057|-0.055|-0.055|-0.055|-0.065|-0.165|-0.1661|-0.2139|0.0345|0.0645|0.0545|0.0745|0.0745|0.0645|0.0745|0.0745|0.1245|0.1045|0.0845|0.0745|0.0645|0.0745|0.1045|0.0845|0.0945|0.0945|0.1445|0.1645|0.1945|0.1945|0.1045|0.0945|0.0945|0.1145|0.1545||0.2345|0.26|0.2063|0.1663|0.2015|0.2153|0.1753|0.1753|0.1253|0.1153||0.1853|0.2253|0.2201|0.1701|0.2101|0.2001|0.2201|0.2201|0.2021|0.2021|0.1721|0.174|0.1817|0.2066|0.1929|0.1678|0.1678||0.1578|0.1878|0.184|0.1656|0.1456|0.1756|-0.0315|-0.0415|-0.0815|-0.1015|-0.1115|-0.1215|-0.1715|-0.1415|-0.1215|-0.1315
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||15.1214|-0.8166||||-5.3166|-7.8166|-4.3166|-12.8166||-10.3166|-9.3166|-10.3166|-14.8166|-13.3166|-13.8166|-14.8166|-8.8166|-18.8166|-20.8166|-19.6574|-23.7027|-22.7807|-22.5619|-19.28|-18.78|-19.28|-16.78|-17.78|-25.28|-27.1856|-22.6856|-25.6856||-32.3728|23.9143|22.4047|11.4531|10.4531|8.4531|10.4531|13.9531|13.4201|14.6036|13.6036|13.1036|16.1036|15.6036|22.2263|12.5292|12.0047|12.4791|9.4791|9.9791|9.4791|11.9791|12.4791|13.4791|12.9791|15.7242|14.7242|14.638|19.2367|16.2074|-2.9229|-9.4229|-9.9229|-12.9229|-16.4229|-17.3587|-15.8708|-10.2731|-10.3035|-11.1428|-10.3244||||-11.8244|-12.6104|-11.2894|-11.54|-8.04|-11.54|-12.54|-10.04|-11.04|-8.04|-7.04|-4.54|-6.54|-7.04||-8.54|-12.54||-16.6833|-12.537|-11.93|2.1862|1.1862|1.6862|2.1862|5.6862|2.1862|3.1862|4.1862|3.6862|4.6862|7.6862|7.6862|11.6862|12.6862|11.6862|11.1862|7.1862|9.6862|9.1862|4.6862|1.6862|3.6862|4.6862|5.6862|5.1862|7.1862|10.6862||12.6862|9.6862|9.1862|13.6862|16.1792|-4.8222|-11.3222||-7.3222|-9.8222|-11.5459|-9.0459|-10.5459|-12.5866|-9.0866|-11.0866|-11.7352|-10.8706|-11.8706|-14.134|-15.6488|6.2591|6.2591|7.2591|9.2591|7.7591|8.2591|8.7591|8.7591|8.2591|10.2591|12.2591|11.7591|11.7591|11.2591|13.7591|15.9059|7.9059|5.9059|6.4059|2.4059|4.4059|6.9059|7.9059|4.4059|8.9059|7.4059|6.9059|10.9059|11.9059|15.9059|||17.9059|17.4059|17.4059|21.9059|22.3904|11.8904|13.8904|19.7393|15.8977||10.3977|10.8977|9.3977|5.3977|8.8977|9.3977|13.303|-1.0573|-0.5573|-1.5573|-9.0573||-9.5573|-8.0573|-8.0573|-7.0573|-4.0573|-5.0573|-5.0573|-6.0573|-11.0573|-8.5573|-7.5573|-10.0573|-12.0573|-14.0637|-15.5152|-15.1835|-11.3978|-12.8978|-13.8978|-10.3978|-10.8978|-11.3978|-13.8978|-15.7476|-16.2192|-15.2192|||-17.7713|-15.1085|-15.6085|-14.1085|-15.9539|-19.171|-20.2178|-16.6865|-12.6865|-10.1865|-11.1865|-10.1865|-9.6865|-10.6865||-13.6865|-13.1865|-7.6865|-10.1865||-9.1865
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||-18.0935|-21.0239|-19.6498|-21.3382|1.2937|3.5937|3.6337|12.0237|16.1637|17.4937|||19.6037|25.4714|-1.9593|-9.8093|-12.8793|-11.3793|-19.1493|-22.0493|-15.9093|-17.0693|-17.8393|-20.1993||-23.8034|-24.0434|-16.8834|-19.3934|-16.5934|-15.0434|-14.5234|-13.3734|-23.4834|-23.1927|-26.738|-25.6672|-29.5674|-30.706|-30.0422|-31.9919|-41.6611|17.9338|22.0338|21.9837|24.6838|20.5938|20.6638|22.5837|31.547|29.5116|22.9007|22.9824|23.2182||-8.8335|-11.0135|-10.3335|-9.6335|-9.0435|-9.5835|-16.1235|-17.5928|-14.2927|-12.4428|-10.6827|-15.2828|-15.9527|-19.4418|-14.7218|-15.1918|-16.6618|-15.4418|-21.2776|-16.4051|-16.4051||-17.1551|-18.2875|-16.1875|-14.4675||-15.8875|-12.3475|-14.6975|-15.4475|-19.8275|-20.1875|-18.8775|-16.9186||-15.6986|-18.3986|-17.1767|-14.8467|-14.3467|-15.6267|-16.8067|-14.9867|-14.8067|-6.3566|-15.6366|-13.0366|-13.5667|-19.2367|-22.9463|-23.1592|-20.3092|-19.6492||-22.5692|-19.1992|-13.9992|-13.0092|-21.1492|-13.5492|-13.9692|-12.1592|-15.7292|-20.0592|-19.1192|-21.6146|-18.8346|-19.1946|-17.1946|-20.5346|-16.0146|-19.8146|-20.6207|-23.6874|-25.2316|-22.693|-26.733|-27.1966|-22.1148|-26.6448|-28.0132|-29.483|8.7213|9.3213|10.7913|13.1213|12.7413|16.7413|11.9913|18.3713|9.6813|10.2913|13.6213|13.7613|5.9113|11.7313|15.3013||17.0813|16.84|15.23|-1.0543|-4.1942|-4.2542|-4.8442|-6.8343|-8.9542|-9.0342|-8.5642|-14.9842|-10.4943|-11.8242|-17.1842|-9.8442|-6.3242|-5.8442|-6.7342|-6.3442|-8.1042|-8.0442|-8.9542|-7.1542|-11.7142|-10.6542|-13.3542|-12.7342|-15.1143|-11.0442|-12.2642|-10.1342|-9.8142|-10.0243|-5.8742|-3.1042|-6.6842|-13.9642|-8.6242|-17.1642|-9.8542|-9.6242|-6.1642|-8.5142|-10.3842|-8.8043|-8.5742|-12.9943|-13.0843|-14.4542|-21.068|-15.1519|-16.5219|-15.0118|-16.7419|-17.9969|-17.1969|-17.5669|-18.7293|-18.8092|-19.6093|-20.8175|-23.2539|-26.5121|-25.3868|-24.5743|-24.0243|-22.0337|-28.1391|-26.6262|-30.7846|-30.2613|-32.2964|-37.5199|-31.066|-32.3323|-18.6323|-18.2923|-15.8323|-16.0223|-19.7023|-19.7723|-20.6723|-14.0323|-15.3023|-20.8023|-24.4123|-27.3723|-29.7209|-33.1127|-40.3508|12.1036|10.6936|13.5136|13.6736|12.0136|14.0036
09603|19412|/equities/garanti-bankasi|MSCI_EEM||18.6728|9.2728|11.0728|12.2728|12.4134|14.1134|13.2426|14.0529|-8.9943|-5.7611|-9.0291|-9.8941|-12.297|-14.5077|-14.5035|-15.0928|-17.8087|-16.6097|-17.2508|-12.9508||-15.278|-14.578|-11.878|-16.278|-18.7447|-13.6447|-12.2447|-10.4447|-15.6447|-20.4274|-17.6283|-19.2283|-24.8481|-22.5312|13.0126|16.8126|13.1126|12.4126|11.3126|10.6126|8.1126|14.0126|12.2126|14.2126|13.7126|16.2126|7.4126|8.1126|10.1126|7.7126|7.2126|14.5126|20.8973|16.9455|18.1455|16.2338|10.8029|7.5029|11.3029|11.8029|9.0029|11.5029|7.3029|9.0029|5.3029|5.0029|6.6029|8.2028|6.1029|6.0029|6.3029|6.7028|10.8029|8.8029|12.5365||8.9017|8.068|7.4679|5.4679|6.9679|7.268|8.368|10.068|8.9755|11.2839|8.5513|8.0513|9.7513|8.7513|7.5513|8.0513|8.9513|9.5513|9.8513|5.7513|10.1513|10.3513|13.407|10.2856|10.234|11.7489|11.8432|12.0377|10.1377|12.4377|9.5377|6.1377|4.9377|6.1377|6.4377|6.0377|4.6377|7.0377|10.4377|13.5377|12.5196|11.7196|12.0196|16.6773|-2.5131||-4.5131|-3.7131|-0.9131|-6.3131|-6.5131|-6.6131|-8.3131|-14.4131|-13.7304|-15.4304|-19.1226|-14.9696|-14.0995|-15.7606|-17.3174|-13.7174|-17.4471|-15.8225|-11.0225|-5.5225|-11.7225|-13.9225|-11.7225|-9.0225|-5.5225|-5.0225|-1.9225|-3.5225|-7.9225|-3.0225|-1.7225|-5.2225|-13.6225|-13.7225|-9.6225|-13.4225|-14.7225|-12.7225|-13.1225|-17.7306|0.9112|6.3112|4.4112|6.1112|5.4112|9.1112|8.4112|11.3155|9.8155|7.6155|4.7155|2.7155|4.6155|6.3155|9.8155|8.0155|8.2155|8.2155|10.1155|11.3155|11.7155|14.5117|13.6019|11.9132|11.5713|8.1713|6.3713|9.1713|8.8713|9.4713|8.5713|12.1713|8.1713|10.7713|3.0713||6.6713|11.3713|12.2458|14.1125|11.8125|10.9125|11.9125|10.1125|13.6861|12.7734|18.126|11.657|7.657|8.457|8.857|4.057|4.157|1.157|3.357|3.957|6.257|6.057|7.857|9.957|13.83|||11.2555|12.0339|11.9958|5.7958|3.8958|7.5958|9.1958|8.3958|9.7958|8.7958|10.3958|9.1958|10.0958||12.7152|9.5152|13.1279|-0.4629|-3.7629|-8.9629|-9.4629|-10.8726|-11.2862|-11.7411|-9.8411
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||2.1762|2.8562|2.9347|2.9863|2.5191|2.8191|2.909|2.6708||||3.0108|3.3477|-1.6988|-2.2488|-1.9888|-2.7188|-2.1788|-2.1188|-2.8688|-2.0474|-1.7574|-0.8274|-1.1774|-1.0874|-0.7674|-0.3674|-1.9274|-1.3674|-1.7474|-1.5274|-2.3374|-2.9174|-3.5005|-2.9911|-2.3901|-3.3751|-2.4079|-2.8128|-2.0728|-2.8128||||-2.1128|-2.2128|-1.9928|-1.4128|-1.2128|-1.8128|-2.1128|-2.0728|-2.1328|-2.8528|-3.2931|-3.3153|-2.8553|-3.0503|-3.4292|-3.138|-3.7558|-2.9357|-3.2558|-3.7386|0.4046|1.2046|2.1446|3.2446|3.4918|2.6987|3.0941|3.1223|3.2796|-0.4578|-1.5178|-2.5678||-2.8078|-3.2936|-3.2818|||-2.9209|-2.8069|-2.5069|-1.6469|-2.5269|-2.7269|-3.1066|-2.7666|-1.6066|-2.6866|-2.5666|-2.7735|-2.6535|-2.4135|-2.3935|-2.9151|-3.0114|-2.2514|-2.1114|-2.1314|-1.9314|-1.9914|-2.5914|-3.4114|-3.0338|-3.1031|-3.4568|-3.6242|-3.8091|-3.409|-3.73|-4.3144|-3.4744|-4.2213|-3.3213|-3.4413|-2.9013|-2.3613|-1.9613|-2.5613||-3.0213|-2.7213|-2.9213|-4.0213|-4.3081|-4.3686|-4.5087|-5.3287|-4.1533|-4.4333|-5.9903|-4.8048|1.4127|3.3327|3.4127|3.8927|3.8927|4.8727|5.7719||5.691|4.131|2.971|4.591|3.951|3.791|4.911|4.271|5.011|5.891|6.8189|5.5877|3.3677|2.4877|3.9077|3.5309|4.0509|3.2509|1.3909|3.0309|2.7709|2.2509|0.7909|0.3509|0.6709|1.9509|2.8709|1.5709|1.2109|0.9509|1.3709|2.7309|2.1509|2.3909|2.1109|0.5109|0.7709|0.2909|1.0909|2.0309|2.4109|1.6509|1.6909|2.6409|3.6409|4.8409|4.2482|3.9424|3.6711|2.8766|1.4966|1.9166|2.0366|1.9566|1.2566|2.5966|2.7966|3.2407|2.0363|2.2037|2.2826|1.7226|1.8626|1.9826|1.9426||1.8426|1.2026|0.8426|1.3626|1.4626|0.9026|0.5626|0.4626|1.0826|1.2826|2.1026|2.5626|2.4551|2.1957|2.3463|2.202|1.322|1.682|2.082|2.259|1.239|1.799|2.3133|-0.6717|-0.2117|-1.0717|-0.8717|-1.4717|-1.2317|-1.4517|-1.6117|-1.6402|-1.5802|-1.4002|-1.4202|-1.2202|-1.4202|-1.2402|-1.4602|-0.9202||-0.5802
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||500.7162|426.7662|487.7662|522.7662|457.7662|619.566|763.7625|-132.9329|-272.9329|-162.8328||-82.9329|-42.9329|-262.9329|-562.7327|-758.0473|-607.3966|-665.2052|-706.9015|-826.7672|-500.2695|-475.2695|-295.2695|-215.2695|-295.2695|-495.2695|-585.2695|-470.2695|-395.0693|-459.2695|-494.9697|-465.2695|-460.2695|-635.2695|-656.8496|-256.8496|-261.8496|-396.8496|-486.8496|-488.8496|-710.8106|-637.6174|-403.3795|-600.3795|86.1814|65.1814|156.1814|196.0813|156.1814|316.1814|266.0813|336.0813|465.1814|466.1814|544.5181|555.6252|471.6252|423.6252|457.2557|454.1508|460.6398|498.4462|321.4462|399.4462|460.4462|461.9244|322.9244|502.9244|402.9244|434.5603|420.528|305.528|279.528|370.528|305.528|156.528|||389.528|403.528|305.528||259.3278|292.528|235.528|239.528|65.528|65.528|190.528|349.528|508.181|-100.7475|-230.7475|-188.8476||-190.7475|-250.7475|-230.7475|-325.5473|-305.9477|-350.7475|-380.6474|-390.7475|-312.7475|-460.7475|-422.2475|-565.3806|-650.6781|144.7358|464.7358|189.6357|270.7358|439.7358|321.9039|311.9039|394.8188|271.8188|311.8188|206.8188|373.8188||-67.9032|-82.9032|-132.9032|-165.9032|-123.9032|-222.9032|-252.9032|-163.9032|-202.9032|-162.9032|-134.0033|-170.4032|-184.9032|-385.9032|-462.8965|58.0924|193.693|122.7629|21.3771|92.9025|121.6715|198.0924|168.0924|218.0924|268.0924|319.0924|403.0924|458.0924|508.7952|||239.7952|284.7952|273.7952|268.7952|438.7952|259.7952|168.7952|148.7952|343.7952|423.7224|425.4028|482.5252|399.1228|292.2229|383.2229|389.2229|403.7306|384.7306|310.963|196.1632|211.1632|281.1632|325.1632||408.1757|318.2286|305.6597|358.1885|339.7094|-38.6153|-91.5152|-89.6153|-117.6153|-79.6153|-147.6153|-278.6153|-331.6153|-402.9339|36.4026|40.4026|169.4026|39.4026|130.4026|157.4026|92.4026||129.4026|139.3025|127.4026|182.4026|278.4026|290.4026|334.0862|337.8902|354.3503|355.6714|329.6714|380.6714|329.6714|346.1714|390.646|419.0065|328.142||383.2421|354.642|375.142|318.142|330.0419|338.142|404.142|417.3695|266.3695|165.3695|217.3695|162.3695|29.3695|67.3695|31.7694|129.9696|195.6693|267.3695|374.3695|376.3695|302.3695||267.3695|397.3695|243.3695|267.3695|291.3695|286.3695|347.3695|432.4328|326.8253|304.5061|336.1955|264.1062|350.3179
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-5.0232|-4.2732|-5.2232|-6.1314|-6.0488|-5.5153||-5.8809|-5.9057|-5.9557|||-5.2417|-4.0417|-4.3417|-3.8417|-4.4917|-3.3417|-4.3417|-6.5917||-6.5547|-6.7552|-7.6891|-9.1212|-7.0069|-6.4652|-7.1652|-6.5652|-8.0652|-7.1114|-6.646|-9.5816|1.3701|2.1701|5.3701|6.1201|8.6612|7.4541|4.3768|5.4451|4.8951|4.4279||4.2279|5.0779|5.2779|4.6779|5.0338|6.2486|4.6742|4.7242|5.4742|4.4971|1.7471|2.7471|1.5471|2.9471|2.8471|3.2471|4.6471|5.1612|3.6612|2.9612|4.1612|5.1612|5.1612|5.5612|6.6264|5.1071|6.1106|6.2106|6.6979|4.9087|6.8014|5.2571||||5.0301|4.4223|||6.0109|-0.7471|-2.6471|-1.6471|-1.9471|-1.9971|-0.1471|-1.6471|-3.6471|-5.1471|-5.9579||-5.6171|-6.1579|-6.4282|-6.8667|-6.1667|-7.1667|-7.7153|-6.7653|-7.5959|-6.1959|-4.1959|-4.1959|-7.1959|-8.9454|-8.0671|-7.6496|-7.894|-7.61|-9.3056|0.426|1.126|4.476|3.776|4.126|2.626||2.626|2.626|1.026|2.626|3.226|3.276|3.626|4.576|4.026|4.276|4.676|6.626|5.826|4.626|6.476|5.476|6.226|-1.794|-5.494|-3.494|-5.344|-5.294|-5.394|-6.622|-6.472|-6.7577|-7.2558|-7.412|-6.8911|-6.3624|-6.886|-6.7503|-6.9503|-8.1003|-7.4198|-7.1859|-7.576|-7.5436|-5.7436|-6.4436|-8.154|-7.1443|-7.8624|-7.323|-8.3285|-8.165|-5.805|-7.255||-5.855||-5.555|-5.655|-4.855|-6.555|-8.355|-10.2472|-9.5886|-9.904|-8.1517|-7.7746|-6.4746|-7.8246|-7.5746|-5.4246|-9.3246|3.2568|2.8068|3.3068|5.8068|6.7068|5.3068|4.5568|6.3068|3.4068|3.7568|4.7068|8.6068|10.3409|10.8037|8.8708|11.9287|10.6847|7.6915|7.6915|9.4406|10.8785|-1.2612|-0.9112|-0.4612|-2.6612|-0.4612|-2.2612|-8.4612|-4.2612|-4.4612|-3.6112|-3.9612|-5.9112|-7.8112||0.0923|2.9423|2.1423||3.9423|4.7923|4.4423|1.9423|1.4423|3.6923|2.9423|1.9423|2.9423|1.0423|0.4423|3.5423|6.9423|7.9423|7.9423|8.8923|8.8923|9.9423||12.7248|6.8479|8.3479|8.3726|9.3418|9.0048
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||2.3513|2.3513||||2.1725|1.3725|2.4725|2.2315||2.0315|2.2315|2.7739|2.7044|3.0326|-0.1585|-0.0585|-0.1585|-1.4585|-1.5585|-1.3585|-2.0585|-1.1585|-1.1585|-2.3585|-2.2585|-1.7585|-2.1585|-1.9585|-2.3585|-1.9768|-2.1768|-2.5768||-2.6576|1.4187|1.5187|2.0187|1.9987|1.8987|1.5987|2.3987|1.5724|1.3724|1.5724|1.7724|1.9724|1.2724|1.6724|1.5724|1.0724|0.7724|0.8724|0.6724|0.7724|0.9724|0.8724|1.1724|1.7724|1.4724|1.5724|1.4724|1.9724|1.9193|1.9881|2.1202|2.7891|1.6712|1.9457|1.8397|1.9497|1.783|2.27|1.4944|1.0944||||1.3944|1.4944|1.4944|1.3944|1.6944|1.9049|2.1776|-0.9227|-1.0227|-0.6227|-0.5227|-0.4227|-0.8227|-1.2227||-1.4308|-1.7342||-1.5435|-1.4074|-1.3074|-1.2074|-1.5074|-1.6582|-1.7869|-1.841|-1.6031|-1.7031|-1.9106|-1.6106|-1.6173|-1.5081|-2.0368|-1.4465|-1.2644|-1.1644|-1.4644|-1.6236|-1.2236|-1.4236|-1.2236|-1.2236|-0.8236|-0.3236|-0.8236|-0.6236|-0.8236|-0.7236||-0.8236|-1.0236|-1.8236|-2.1236|-1.8051|-1.9051|-2.3001||0.6209|0.9209|0.4209|0.8209|0.5209|0.9209|1.3209|1.1209|1.6209|2.0209|1.4209|1.4209|0.5209|0.1209|0.5209|1.0209|1.4209|1.6209|2.0621|2.1579|2.2755|-0.5805|-0.5805|-0.6805|-0.8805|-0.9805|-1.5805|-1.1805|-1.1805|-1.2805|-1.7805|-1.5805|-1.6805|-1.0805|-0.7805|-0.6805|-0.2805|-1.2805|-2.2805|-2.0894|-2.3383|0.2302|0.8302|||1.0302|1.3302|1.6302|1.0302|0.7302|0.7302|1.6302|2.2302|3.042||1.642|1.7419|2.142|1.3419|1.442|1.642|1.7419|0.8419|1.042|0.542|0.2419||0.442|0.642|0.8419|1.3419|1.942|2.5577|2.219|1.819|1.319|2.019|1.819|1.219|0.219|0.519|0.919|1.219|1.119|1.519|1.619|1.719|1.919|1.019|0.819|1.019|1.219|1.219|||1.319|1.719|2.2489|1.5919|1.9919|2.2521|2.1825|1.9825|1.3825|1.3825|1.4825|1.7825|1.9825|2.5825||2.175|1.8501|2.6334|1.4159||1.9159
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||-2227.0913|-3327.0913|-3827.0913|-9327.0913|-9327.0913|-5627.0913|-3727.0913|-8127.0913|-16027.0913|-19127.0913|-24127.0913|-24695.3241|-21095.3241|-27995.3241|-22597.1382|-19597.1382|-22497.1382|-17597.1382|-19497.1382|-27197.1382|-20471.8229|-23971.8229|-20071.8229|-24671.8229|-32271.8229|-32590.9144|-32888.4231|-27588.4231|-33788.4231|-40888.4231|-34752.7751|-34952.7751|-46452.7751|11313.9199||37613.9199|23337.6888|31764.0986|-4454.6495|-12054.6495|-10854.6495|-9654.6495||||-14254.6495|-9854.6495|-14354.6495|-14554.6495|-17854.6495|-19854.6495|-20855.8978|-18355.8978|-21755.8978|-29673.2197|-25834.6923|12664.9105|17264.9105|18072.1227|19135.6919|20678.5466|24796.223|15796.223|21296.223|20255.2136|19355.2136|21316.904|21185.4489|27333.8321|-10737.4471|-18237.4471|-18986.0523|-20767.8359|-16264.6122|-16464.6122|-20077.3469|||-17391.4966|-17701.6628|-20574.0698||-20448.9665|-19151.8744|-17651.8744|-19851.8744|-25424.3049|4840.7292|1240.7292|12240.7292|13740.7292|13740.7292|16640.7292|19040.7292|19640.7292|16040.7292|14440.7292|15940.7292|14740.7292|12740.7292|11740.7292|19140.7292|18740.7292|4240.7292|1740.7292|5840.7292|13440.7292|12140.7292|12740.7292|19740.7292|22840.7292|28840.7292|21840.7292|21840.7292|21340.7292|11840.7292|14840.7292|7640.7292|11340.7292|14840.7292|18040.7292|22340.7292|26150.8102|29789.7891|26327.5435|27508.3816|21564.8685|29610.965|15501.0722|19340.0802|24050.0891|17766.7657|15907.5175|13237.4797|6337.4797|8437.4797||||9137.4797||9137.4797|9037.4797|5337.4797|6437.4797|7237.4797|11237.4797|10137.4797|14037.4797|12517.1876|10117.1876|14417.1876|-4310.4459|-5710.4459|-4210.4459|-6710.4459|-7310.4459|-7410.4459|-4610.4459|-11410.4459|-11410.4459|-10510.4459|-13710.4459|-14310.4459|-16083.8287|-16876.4764|-13925.3586|-12225.3586|-10225.3586|-10025.3586|-11125.3586|-6825.3586|-12025.3586|-14425.3586|-17850.3985||-16114.0722|-16714.0722|-19137.858|131.7659|131.7659|9031.7659|12731.7659|10731.7659|6131.7659|6831.7659|11531.7659|14231.7659|16631.7659|20031.7659|21007.5177|25263.9085|20493.2317|21136.9241|22409.278|13809.278|12609.278|11509.278|18809.278|21009.278|17909.278|23132.5311|18241.7012|14158.2731|15158.2731|19286.9701|16613.3001|17587.0001|17535.5557|8740.4056|7240.4056|11540.4056|10701.2757|10801.2757|5701.2757|10401.2757|6501.2757|7901.2757|7001.2757|8201.2757|9901.2757|13101.2757|11184.7507|13183.0564|-2307.267||-2907.267|-6007.267||-8007.267|-5007.267|-3907.267|-5807.267|-11307.267|-10385.8522|-12684.2802|-10188.6176|-8388.6176|-11004.0195|-9593.355|-10631.5056|-9501.6729|-8912.9699|-11392.1887|-9196.8764|-11429.8626|-11277.6251|-11530.6946|||-10944.1581
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||-0.6411|-0.7329|-0.5694|-0.5494|-0.6394|-0.3894|-0.3694|-0.3794|-0.7594|-0.6394|-0.8294|-0.7694|-0.7094|-0.7894|-0.7994|-0.8694|-0.6694|-0.5494|-0.7894||||-0.9694|-0.6894|-0.9594|-0.9415|-0.7626|-0.6926|-0.6126|-0.8526|-0.4426|-0.5526|-0.5626|-0.6126|-0.8926||-0.9601|-0.5937|-0.4137|-0.4037|-0.6237|-0.6208|-0.6598|-0.6464|0.5188|0.5776|0.6462|0.493||0.6833|0.4836|0.3836|0.4836|0.3836|0.4536|0.3836|0.3836|0.5436|0.2836|0.3236|0.2536|0.3736|0.4136|0.4901|0.5112|0.4155|0.4155|0.3655|0.4255|0.4967|0.4947|0.4041|0.4741|0.3962|0.4824|0.3924||0.4124|0.3424|0.5324|0.4424|0.4724|0.5424|0.6644|0.6771|0.4506||0.464|0.544|0.464|0.504|0.5995|0.6119|0.6219|0.6119|0.5519|0.5719|0.6319|0.5219|0.5319|0.5519|0.6919|0.4919|0.4519|0.7819|-0.3599|-0.4499|-0.3799|-0.3999|-0.3453|-0.3753|-0.3353|-0.2453|-0.1453|-0.2353|-0.2253|-0.1453|-0.1453|-0.1453|-0.1453|-0.1953|-0.1453|-0.1453|-0.1453|-0.1453|-0.1553|-0.3353|-0.2053|-0.3553|-0.4153|-0.4453|-0.3953|-0.4453|-0.4453|-0.3553|-0.4053|-0.4803|-0.4303|-0.4242|-0.5237|-0.3837|-0.4537|-0.4537|-0.2737|-0.4137|-0.3437|-0.3037|-0.2437|-0.1037|-0.2037|-0.2137|-0.0637|-0.1737|-0.3537|-0.4537|-0.3237|-0.3537|-0.2537|-0.2237|-0.3737|-0.3037|-0.3337|-0.3537|-0.4037|-0.2137|-0.3837|-0.3837|-0.3937|-0.1037|-0.4637|-0.4733|-0.4933|-0.5914|0.1026|0.3126|0.3626|0.4426|0.4901|0.4585|0.4139|0.4593|0.3817|0.4817|0.3861|0.3561|0.3361|0.4061|0.4461|0.3261|0.4161|0.4061|0.3861|0.5561|0.5134|0.5216|0.5449|0.4449|0.5449|0.5375|0.5375|0.5775|0.5275|0.7192|0.6892|0.6447|0.5714|0.6632|0.698|-0.2432|-0.0932|-0.0732|-0.1232|-0.2332|-0.3232|-0.3832|-0.5032|-0.4332|-0.4932|-0.4332|-0.3532|-0.4732|-0.5234|-0.3234|-0.4834||||-0.6334|0.2105|0.1305|0.1205|0.3605|0.1605|0.1805|0.3205|0.1405|0.2505|0.2505|0.3505|0.3684|0.3684|0.3184|0.2884|0.4784|0.3799|0.3732|0.3623|0.3823|0.3723|0.3718|0.4418
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||0.27|0.3|0.37|0.48|0.36|0.48|0.42|0.32||||0.16|0.21|0.25|0.33|0.52|0.61|0.57|0.5885|0.3085|0.2585|0.1085|0.1985|0.1485|0.2085|0.2885|0.3785|0.2885|0.2185|0.2585|0.2785|0.1985|0.0785|0.1285|0.1685|0.2485|0.2285|0.2985|0.3385|0.4311|-0.0569||||-0.0369|-0.0169|-0.0069|-0.0069|-0.0769|-0.1169|-0.1169|-0.0969|-0.0969|-0.0969|-0.0969|-0.0469|-0.0669|-0.2569|-0.2969|-0.2269|-0.2769|-0.1869|-0.2369|-0.2569|-0.2669|-0.3269|-0.3269|-0.2669|-0.2569|-0.2469|-0.2269|-0.1969|-0.1969|-0.4369|-0.4949|0.1667||0.1467|0.0766|0.2766|||0.2566|0.2266|0.2066|0.2166|0.1966|0.1766|0.2966|0.3767|0.1366|0.3266|0.3767|0.3266|0.2666|0.2266|0.3266|0.3066|0.4066|0.2766|0.3466|0.2366|0.2566|0.2266|0.2366|0.2466|0.3567|0.3874|0.3533|0.3533|0.2833|0.3433|0.4233|0.3986|0.3962|0.4274|0.3674|0.3274|0.2774|0.2474|0.2674|0.3774||0.3774|0.4134|0.3734|0.3334|0.3834|0.4234|0.4944|0.4158|0.4958|0.5148|-0.0375|-0.0975|-0.1575|-0.0575|-0.3175|-0.3483|-0.382|-0.4123|-0.3823||-0.4123|-0.4915|-0.4539|-0.5193|0.0116|0.0516|0.0216|0.3016|0.3816|0.4216|0.5016|0.4627|0.4827|0.5318|0.4604|0.4104|0.4771|0.4043|0.1743|0.3043|0.1543|0.1943|0.2443|0.2543|0.2943|0.3743|0.4169|0.2613|0.1913|0.1813|0.1713|0.1713|0.1613|0.1413|0.3213|0.4013|0.2613|0.2513|0.2513|0.3213|0.344|0.254|0.184|0.234|0.254|0.274|0.234|0.274|0.307|0.257|0.3193|0.2593|0.2093|0.1793|0.1993|0.1993|0.2393|0.2681|0.3129|0.3238|0.2781|0.3001|0.2876|0.2576|0.2376||0.1076|0.1376|0.2376|0.2476|0.2876|0.2935|0.2735|0.2235|0.3235|0.3144|0.2927|0.2527|0.1727|0.1627|0.1327|0.1427|0.1627|0.1127|0.0227|0.1127|0.1927|0.2427|0.2584|0.2484|0.2547|0.2447|0.2269|0.2443|0.2821|0.2795|-0.0365|-0.0365|-0.0365|-0.0165|-0.0465|-0.0165|-0.0365|-0.0665|-0.0465|-0.0465||-0.1465
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||1.2517|1.2274|1.2881|1.1981|1.2681|1.2281|1.1481|0.9681|1.3781|1.4381||1.5055|1.2255|-0.1211|-0.7811|-1.2711|-0.9211|-0.9311|-0.9611|-1.0811|-1.1411|-1.2611|-1.0061|-0.7811|-0.8011|-1.1011|-0.8911|-0.5111|-1.1911|-1.3111|-1.2311|-1.2311|-1.4361|-1.5961|-1.5579|-1.4065|-1.0165|-0.5765|-0.6565|-0.5665|-0.4465|-0.6465|-0.6365|-0.8665||-0.9765|-0.9865|-0.6265|-0.7765|-0.8465|-0.5565|-1.1665|-0.9565|-1.3465|-1.1765|0.0662|0.3162|0.2862|0.3062|0.6362|0.3762|0.5062|0.9162|0.6862||1.1162|1.2053|1.432|1.1027|1.3075|1.1194|1.196|1.3545|-0.2876|-0.6676|-0.3876||-0.7076|-0.8376|-0.6376|-0.2676||-0.5176|-0.5576|-0.8576|-0.4876|-0.6876|-0.7776|-0.881|-0.8448|-0.9568|-0.7768|-0.6917|-0.9025|-0.8195|-0.7437|-0.8378|-0.7886|-0.8392|-0.7492|-0.6792||-0.7792|-0.8392|-0.8792|-1.0992|-1.1857|-1.0058|-0.9474|-0.8774|-0.5274|-0.4274|-0.3274|-0.3674|-0.5224|-0.6574|-0.1574|-0.0374|-0.1674|-0.2974|-0.9274|-1.1774|-1.0135|-1.0535|-0.9982|-1.1107|-0.9769|-1.1043|-1.0157|-1.1157|-1.1485|-0.9072|-0.9172|-1.1972|-1.223|-1.6929|-0.7529|-0.383|-0.793|-0.563|-0.6829|-0.6529|-0.8129|-1.0229|-1.113|-1.1424|-1.229|-1.404|-1.4821|-1.3772|0.3469|0.7569|0.7869|0.7469|0.8469|1.2369|1.3426|-0.4328|-0.0928|-0.0328|-0.1728|-1.3028|-0.9377|-0.8877||-1.1977|-1.3777|-1.4885|-1.4309|-1.2631|-1.0881|-1.0831|-1.3131|-0.9831|-0.7631|-0.7431|-1.3231|-1.1931|-1.8531|-1.7131|-2.1931|-2.0787|-0.796|-0.721|-1.441|-1.451|-1.4911|0.3867|1.2867|1.128|0.95|1.12|0.9145|1.0245|1.0845|0.9867|1.2919|1.2954|1.1848|-0.2854|-0.4753|-0.5453|-0.2154|-0.5853|-1.0953||-0.7053|-0.8254|-1.1054|-1.4653|-1.4153|-1.1753|-1.0354|-0.6753|-1.3053|-1.6753||-1.6159|-1.7833|0.3848|0.4948|1.3148|1.3403|1.6831|1.3268|1.4929|1.4696|1.6506|1.5949|-0.9988|-0.7088|-0.7388|-1.3688|-1.3123||-1.3223|-1.4523|-1.6038|-1.5538|-1.3438|-1.4338|-1.7338|-1.9141|-2.0741|0.5626|0.8526|1.1826|1.2426|1.4926|1.7626|1.6426
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||-2.3225|-2.5825|-1.7525|-2.8725|-2.4725|-2.4625|-2.1625|-2.0625|-1.8425|-0.9125|||-0.4625|-1.3625|-1.8125|-2.3725|-2.5625|-2.1125|-3.2325|-3.5325|-4.62|1.0092|1.7692|2.5092||1.7892|1.5692|1.6292|1.3192|1.1292|1.5492|2.2892|3.1992|1.9792|2.9192|3.2092|3.4147|3.3301|2.9001|3.3001|3.3601|2.5001|2.6601|3.2901|4.2001|3.2696|3.7884|3.0571|3.8412|3.7292|4.2668|3.3177|2.4877|2.6877||1.9077|3.0177|3.0877|3.0677|2.7177|3.1577|3.7702|2.8103|1.9503|2.0403|2.6003|2.7203|3.3275|2.2975|2.2575|2.1675|1.9775|1.4375|1.9475|2.3675|2.3775||2.5675|2.2975|2.7675|2.8484||2.9884|3.3082|3.3176|2.7476|1.9376|1.1076|2.2976|2.9076||3.3076|2.3776|2.5776|2.7776|2.4076|2.4476|2.1576|2.6676|4.3876|4.0607|-0.805|-0.945|-0.885|-1.235|-1.295|-0.805|-0.905|-0.645||-0.535|-1.275|-1.925|-1.865|-1.935|-1.675|-2.515|-2.635|-2.955|-3.505|-1.725|-2.155|-1.875|-1.495|-2.515|-3.119|-2.449|-2.8794|-3.1999|0.1763|0.6963|1.6963|1.1563|1.0763|1.2063|1.5063|1.8163|1.7563|2.2063|2.9263|2.6663|2.2663|1.9063|3.5163|2.59|1.82|1.19|1.56|2.19|1.9|1.04|2.41|2.16||2.84|2.9727|2.7114|2.7482|2.9545|2.7545|2.8245|2.4103|2.3203|1.6803|1.1903|1.0503|1.2703|1.6603|0.3803|1.9003|1.9903|1.9903|2.2803|2.4503|1.8503|1.8103|2.0103|2.2403|2.4203|2.792|3.1165|3.0966|2.0866|2.2266|1.7166|1.8766|1.6066|1.6366|1.4366|1.1766|0.7366|1.6966|1.7366|1.4766|1.6766|2.0266|2.3665|2.3266|3.3134|2.5238|2.6902|1.5102|1.8202|1.6102|2.0102|2.1412|2.0312|2.0212|2.1112|1.8912|1.6412|1.7212|1.8812|2.0212|1.7512|2.2512|2.3812|1.6712|1.9612|2.1912|1.5312|1.2312|1.2112|2.1312|1.8212|1.7512|1.6012|1.8912|1.3612|2.0912|2.0112|1.7712|1.8012|1.5812|1.8212|1.7712|1.8412|2.3912|2.9614|2.6865|2.5565|2.6365|2.8465|2.7765|2.2265|2.5165|2.8565|3.2795|3.8217|3.3242|3.4441
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||0.215|0.195|0.085|0.285|0.265|0.345|-0.0696|-0.1196||||-0.1596|-0.2296|-0.2996|-0.3579|-0.3371|-0.439|-0.3196|-0.2996|-0.3596|-0.3862|-0.3875|-0.4272|-0.4019|-0.4119|-0.4719|-0.4455|-0.4783|-0.6292|-0.5686|0.1023|0.1123|0.1323|0.1923|0.2223|0.2823|0.2523|0.2523|0.1423|0.1923|0.1823||||0.2223|0.2423|0.2823|0.2723|0.2623|0.3123|0.3823|0.3692|0.3674|0.2707|0.2407|0.3307|0.4108|-0.1171|-0.1771|-0.1771|-0.1071|-0.1671|-0.2071|-0.1971|-0.1971|-0.2171|-0.2371|-0.3371|-0.3734|-0.3437|-0.2737|-0.4137|-0.3537|-0.3537|-0.4783|-0.2783||-0.3383|-0.2987|-0.3696|||-0.2896|-0.3068|-0.3242|-0.3514|-0.3154|-0.366|-0.41|-0.3306|-0.3962|-0.383|0.0072|0.0472|0.0972|0.1372|0.2572|0.2772|0.3172|0.2072|0.1572|0.2172|0.2772|0.2772|0.3072|0.3272|0.3672|0.3472|0.3172|0.3972|0.3572|0.4347|0.4686|0.4062|0.4269|0.4637|0.4619|0.3819|0.3619|0.3619|0.3019|0.2819||0.2719|0.4619|0.5327|0.593|0.6011|0.6273|-0.2573|-0.2673|-0.3573|-0.4073|-0.3976|-0.2676|-0.2576|-0.2676|-0.2076|-0.1176|-0.1176|-0.0776|-0.1076||-0.1476|-0.1676|-0.2476|-0.2376|-0.1976|-0.2376|-0.0976|-0.1076|-0.1876|-0.0376|-0.1576|-0.2376|-0.1876|-0.0976|-0.1776|-0.0976|-0.0676|-0.1576|-0.2876|-0.3876|-0.4506|-0.4626|-0.3726|-0.4126|-0.4857|-0.5047|0.1414|0.1714|0.3714|0.3414|0.4014|0.3788|0.4326|-0.0119|-0.0419|-0.0719|-0.1819|-0.1419|-0.1619|-0.1219|-0.1819|-0.2419|-0.2719|-0.1619|-0.1319|-0.2319|-0.1519|-0.1519|-0.1919|-0.2019|-0.1819|-0.2319|-0.2719|-0.3519|-0.3519|-0.3519|-0.3919|-0.4993|-0.4115|-0.4194|0.0383|0.0983|0.1083|0.1583|0.1483||0.2483|0.0683|0.2283|0.3283|0.3683|0.3702|0.3702|0.2802|0.3602|0.3547|0.3863|0.362|0.3567|0.3563|0.3753|0.3787|0.2487|0.2387|0.2487|0.2487|0.1687|0.2587|0.3587|0.3887|0.3487|0.2887|0.3287|0.2787|0.3687|0.3687|0.4387|0.5163|0.4515|0.4994|-0.0701|-0.1001|-0.1301|-0.1401|-0.1701|-0.1901||-0.1301
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM||-1.2924|-1.1524|-1.1024|-1.1924|-0.8024|-0.7424|-0.9224|-1.3524||||-1.7924|-2.2316|-2.5963|-1.5263|-1.677|-1.9222|-1.4922|-1.6022|-2.1513|0.5123|0.6523|1.1823|1.0223|1.1123|1.0723|0.9523|1.0123|0.7623|0.6323|1.1323|1.0023|0.7623|1.1423|1.2823|1.6919|1.3319|1.2119|1.0519|0.6719|0.3019||||0.4519|0.3519|0.6319|1.1219|1.211|1.1311|1.184|1.3617|1.2541|-0.0276|-0.1776|-0.1076|-0.1476|-0.2176|-0.4276|-0.6576|-0.8576|-0.8076|-0.9076|-0.9479|-1.216|-1.0335|-1.1135|-0.9635|-0.7735|-0.9035|-0.9435|-0.9935|-1.1135|-1.2461|-1.2561|-1.0536||-1.1136|-1.1895|-1.2877|||-0.5877|-0.8877|-0.6877|-1.0177|-1.0977|-1.398|0.0419|0.4719|0.7019|0.4919|0.5719|0.4919|0.7219|0.8219|1.2219|1.2693|1.3313|0.8913|0.3613|0.6113|0.7613|0.6113|0.5713|0.2413|0.6413|0.5413|0.4013|0.8113|0.9313|1.0513|1.1287|1.1713|1.192|-0.262|-0.352|-0.452|-0.412|-0.292|-0.592|-0.242||-0.412|-0.292|-0.422|-0.482|-0.622|-0.542|-0.662|-0.702|-0.432|-0.652|-0.692|-0.672|-0.832|-0.872|-1.092||-0.9959|-0.9559|-1.0559||-1.0859|-1.1459|-1.1159|0.1317|0.5317|0.5017|0.5917|0.9717|0.9617|1.0519|-0.0331|-0.1431|-0.2131|-0.1831|-0.2531|-0.3331|-0.3531|-0.4431|-0.7331|-0.8731|-1.1831|-1.4807|-1.3274|0.194|0.274|0.514|0.754|0.584|0.724|0.564|0.674|0.644|0.774|0.924|1.094|1.134|1.29|1.22|1.0608|0.7608|0.8908|0.6908|0.5208|0.7208|1.0008|1.0277|0.9277|1.173|0.9978|0.9931|1.0084|0.8484|0.7484|0.7484|0.6884|0.7684|0.9484|0.8884|0.6684|0.6084|0.5084|0.6484|0.5484|0.3284|0.2484||0.1084|0.2284|0.4484|0.4684|0.4284|0.6284|0.4484|0.2084|0.6884|0.7484|0.5084|0.4684|0.1484|0.1484|0.2684|0.1084|0.2884|0.2484|1.0884|1.0884|0.7684|0.9684|1.0982|1.1381|1.1656|1.0607|0.7716|0.9116|1.1273|0.8748|0.9531|1.0634|1.2294|1.0382|0.8691|0.9901|1.1068|-0.2911|-0.3711|-0.5511||-0.8311
09616|103256|/equities/inventec-corp|MSCI_EEM||3.7848|3.5435|2.9935|3.1435|3.7299|3.4799|-0.4461|-1.5961|-3.3961|||-3.3961|-3.1461|-4.1961|0.7839|2.4838|2.3339|2.2839|1.6339|1.3339|2.1838|2.8339|3.7338|-0.1296|-1.0296|-1.4796|-1.1796|-1.1296|-3.2296|-4.0796|-4.0551|-4.1227|-5.7727|-5.2058|-3.5779||-2.0779|-1.9279|-3.3779|-3.4779||||||||-2.9779|-3.2779|-3.5279|-4.5279|-5.6128|-4.8628|-6.1461|-6.3461|-5.2484|-6.3732|0.8651|0.2651|1.3151|2.7651|6.0501|3.4528|2.6708|-0.1144|-0.4144|-0.6144|-0.6144|-1.4144|-1.1144|-1.8644|-1.8644|-0.9144|-1.5644|-0.9144|-0.2144||-1.8644|-2.4644|-2.716|-2.9673||-2.3173|-2.4173|-2.3673|-2.4673|-3.2673|-3.6804|-3.6671|-3.3606|-4.0118|0.2476|0.6976|1.5976|3.4976|3.8029|3.7587|3.9069|3.3049|-0.0851|-0.5351|-0.6351|-0.7351|-3.0851|-3.1834|-3.4796|-2.5796|-3.6296|-3.8828|-4.0337|-4.0875|-2.7644|-3.6144|-4.4144|-3.1144|-4.0644|-3.9854|-3.9172|-3.3043|-2.0543|-1.7043|-0.9043|-0.0543|-0.6043|-0.8543||-1.7543|-1.6043|-2.2043|-2.5043|-3.7543|-3.8043|-4.2043|-5.7547|1.9313||3.0313|3.5813|3.1813||2.4313|2.1813|1.7313|2.4313||1.5813|3.7813|2.297|2.647|2.5856|2.8117|2.2043|1.6543|2.1543|2.5043|2.8937|-1.1717|-0.8717|-0.6717|-1.0217|-1.1717|-1.5717|-2.3217|-2.3906|-2.0406|-2.4026|-2.2026|-2.1526|-2.1526|-2.6004|-2.7004|-2.7004|-2.4337|-2.9514|-2.346|-3.0594|-2.8354|-2.9283|-2.7376|-1.9876|-2.0376|-0.6376|-0.8876|-0.3376|-1.1876|-0.5876|-0.3376|-0.6876|-1.1876|-1.0876|-1.5376|-2.1376|-2.0876|-2.4876|-1.4376|-1.6376|-2.3876|-2.3376|-1.0376|-3.1876|-2.964|-3.6267|2.2584|0.8584|1.9084|2.2584|2.6084|3.2233|-0.1258|-0.6258|-0.4258|-0.8258|-1.6258|-1.8758|-2.7258|-3.5787|0.4585|1.5085|2.0585|3.1585|3.2289|2.9363|1.9863|1.7363|1.2863|0.9863|1.4863|1.4863|0.4363|0.2863||2.0363|1.7363|1.4863|2.4863|1.3863|1.9863|2.3363|1.1863|1.3363|1.1863|1.6363|2.0863|2.7863|3.4431|3.2229|3.3914|2.4414|3.4414|2.9414|3.8414
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||-0.2656|-0.2556|-0.2556|-0.3356|-0.3156|-0.3356|-0.3356|-0.2356|-0.3956|-0.4456|-0.5656|-0.4956|-0.4156|-0.3156|-0.4456|-0.6156|-0.4246|-0.4146|-0.4946||||-0.3846|-0.3446|-0.3446|-0.2346|-0.2346|-0.2946|-0.2346|-0.4146|-0.3346|-0.2546|-0.5546|-0.6946|-0.9068||0.1638|0.3038|0.3838|0.3238|0.1238|0.2338|0.3938|0.3938|0.3938|0.4338|0.5838|0.3938||0.3538|0.3438|0.2638|0.3938|0.4238|0.4238|0.3138|0.2438|0.3838|0.4338|0.6538|0.3738|0.6738|0.3838|0.3838|0.5238|0.4038|0.2338|0.4638|0.6187|0.4491|0.477|0.347|0.537|0.407|0.59|0.4528||0.4907|0.4307|0.4207|0.4507|0.4797|0.4886|0.5232|0.5432|0.3432||0.2432|0.3132|0.3832|0.4532|0.5032|0.4032|0.2832|0.2532|0.2532|0.2332|0.2332|0.1832|0.1132|0.1132|0.1332|0.1332|0.1332|0.3232|0.0732|0.0332|0.1132|0.1132|0.1332|0.1332|0.2032|0.3332|0.4132|0.4732|0.4732|0.5332|0.4332|0.4632|0.7569|0.4838|0.4775|-0.0485|-0.0785|-0.1085|-0.0585|-0.0285|-0.1085|-0.1785|-0.3185|-0.1585|-0.0685|-0.2385|-0.4985|-0.5502|-0.4602|-0.4197|-0.4397|-0.5113|-0.5477|-0.4677|-0.6077|-0.695|-0.625|-0.475|-0.505|-0.6439|-0.6057|-0.3957|-0.3957|-0.4257|-0.5557|-0.2557|-0.4857|-0.4157|-0.3557|-0.3357|-0.3957|-0.5557|0.0327|0.0527|0.0327|0.1727|0.1127|0.0927|0.2327|0.1827|0.0827|0.2827|0.1827|0.2127|0.2827|0.3527|0.4727|0.6027|0.6227|0.6027|0.8708|-0.234|-0.364|-0.364|-0.534|-0.574|-0.734|-0.7556|0.0057|0.0157|0.1357|0.2557|0.7057|0.7991|0.5624|0.5724|0.4596|0.4796|0.4567|0.4642|0.428|0.5694|0.5166|0.5167|0.5648|0.5448|0.5448|0.6553|-0.0448|-0.0648|-0.1748|-0.0748|-0.0548|-0.0448|-0.1448|-0.1548|-0.2848|-0.4048|-0.5248|-0.6748|0.0548|0.0248|0.2048|0.0648|0.3948|0.4948|0.4448||||0.2148|0.4048|0.3348|0.3148|0.2148|0.2748|0.4048|0.3948|0.4948|0.4948|0.4648|0.5776|0.6501|0.5079|0.4179|0.4179|0.5579|0.6079|0.4379|0.3879|0.3679|0.3879|0.4179|0.6379
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||2.7417|2.7417||||3.2417|2.2417|3.7417|2.2417||2.2417|3.2417|2.7417|1.7417|2.7417|3.2417|3.7417|3.7417|3.2417|1.2417|3.2417|1.7417|2.7417|2.2417|0.7417|1.7417|1.2417|1.7417|1.7417|0.7417|1.7417|2.7417|0.2417||3.7417|6.2417|6.2417|4.7417|5.2417|4.2417|5.7417|6.6575|6.5916|7.9907|5.4145|4.4145|6.4283|4.4283|5.4283|-0.4404|-3.4404|-3.4404|-4.9404|-4.9404|-5.4404|-5.9616|-6.6224|-5.6224|-4.1224|-7.1224|1.947|2.447|1.947|3.947|3.447|3.947|3.447|4.947|4.447|3.947|3.947|4.947|3.947|4.947|6.447||||5.4134|4.4037|5.8652|5.6836|5.3539|4.8539|4.3539|4.8539|6.2265|4.6128|5.9587|5.8228|5.8228|4.8228||3.8228|3.3228||5.3228|6.2476|-1.974|-2.974|-3.474|-2.974|-1.974|-3.474|-4.474|-2.974|-3.474|-3.974|-4.974|-4.474|-6.474|-5.86|-6.1778|0.1547|1.6547|1.1547|4.1547|2.1547|2.6547|3.1547|2.6547|2.1547|1.1547|2.6547|2.6547|5.1547||5.2274|6.8638|5.8442|4.8442|-0.3974|-0.3974|-1.8974||-0.8974|-0.8974|-0.3974|-2.8974|-3.3974|-2.8974|-2.8974|-1.8974|-1.3974|-1.3974|-2.8974|-2.3974|-3.3974|-3.3974|-3.3974|-3.8974|-4.8974|-4.0527|-5.3765|1.2961|1.2961|1.2961|1.7961|0.2961|0.2961|0.7961|1.2961|1.2961|0.7961|3.2961|2.7961|2.2961|1.7961|1.2961|3.2961|3.7961|2.7961|3.7961|3.2961|3.7961|5.2961|4.2961|5.7961|||6.1902|4.7113|5.6236|5.0263|5.4546|3.9546|5.4546|4.4546|5.6718||5.5798|5.3109|4.7343|4.2325|-0.172|-2.172|-3.172|-3.672|-3.172|-2.172|-3.172||-3.672|-3.172|-2.172|-2.172|-1.172|-1.172|-3.172|-3.672|-3.672|-2.172|-2.672|-2.672|-5.172|-5.1969|-6.1969|1.3198|2.3198|1.8198|2.3198|2.8198|4.8198|4.8198|1.3198|1.3198|1.8198|0.8198|||2.8198|3.8198|3.8198|4.3198|5.8198|6.6331|5.8309|5.8309|7.7844|-0.9848|-0.9848|-1.4848|-0.9848|-0.9848||-1.9848|-0.4848|-0.9848|-1.4848||-2.4848
09619|12542|/equities/db-islamic-bk|MSCI_EEM||-0.5932|-0.6132|-0.5932|-0.7332|-0.7232|-0.5932|-0.2032|-0.1932|-0.6432|-0.6632|-0.7274|-0.8305|-0.7043|-0.8043|-0.8243|-0.5843|-0.8243|-0.4743|-0.7943|-0.7843|||-0.7643|-0.5743|-0.9443|-0.813|-0.963|-0.673|-0.583|-0.933|-0.831|-0.591|-0.7455|||-0.8267|-0.6985|-0.7168|-0.6168|-0.4768|-0.8068|-0.7859|-0.5805|-0.7355|-0.7417|-0.7013|-0.6031|-0.8607|0.3597|0.5597|0.4525|0.4805|0.5028|0.5066|0.3266|0.1866|0.4166|0.4983|0.4583|0.3083|0.4083|0.4364|0.4205|0.4178|0.4343|0.3043|0.2943|0.2143|0.3543|0.2443|0.2643|0.2743|0.3043|0.1943|0.1143|0.2243||0.0843|0.0343|0.2543|0.2743|0.3543|0.3266|0.3066|0.3266|0.2766|0.3766|0.3066|0.3866|0.4517|-0.0808|-0.0608|-0.1208|-0.0808|-0.1308|-0.0808|-0.1808|-0.1708|||-0.3208|-0.342|-0.3293|-0.3293|-0.459|-0.309|-0.209|-0.299|-0.345|-0.3127|-0.353|0.0618|0.1018|0.1418|0.0018|0.0718|0.1018|0.1018|0.1218|0.0118|0.1018|0.2018|0.2518|0.3218|0.3642|0.4508|-0.1189|-0.1389|-0.2089|-0.2189|-0.1489|-0.1389|-0.1589|-0.2289|-0.1589|-0.2289|-0.1389|-0.1989|-0.3389|-0.2489|-0.2789|-0.2289|-0.2289|-0.1489|-0.1889|-0.3489|-0.5789|-0.5554|0.014|0.134|0.134|0.054|0.054|0.084|0.464|-0.0259|-0.1159|-0.3459|-0.3459|-0.4259||-0.4459|-0.4359|-0.3459|-0.5265|0.1052|0.2352|0.2552|0.2552|0.2452|0.2052|0.1652|0.2352|0.1852|0.2352|0.1652|0.1752|0.1852|0.1952|0.1752|0.1052|0.0952|0.2052|0.4152|0.5091|0.4617|0.5731|0.4833|0.4533|0.4033|0.5136|0.5201|0.5329|0.429|0.549|0.585|0.6394|0.5883|0.4539|0.3739|0.4239|0.4439|0.5232|0.5099|0.6099|0.5194|0.6348|0.6006|0.5306|0.5823||0.8365|0.4794|0.6983|-0.1966|-0.3466|-0.5066|0.1481|0.1581|0.1481|0.1581|0.2481|0.3581|0.3685|0.3983|||0.367|0.4994|0.3259|0.3459|0.3559|0.4032|0.3441|0.4424|0.3122|0.3522|0.3122|0.3122|0.4236|0.3712|0.3844|0.3444|0.436|0.2989|0.2589|0.2589|0.3089|0.2826|0.2926|0.2826
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||-6151.5904|-4931.5904|-3771.5904|-1971.5904|-2731.5904|-3951.5904|-4951.5904|-5391.5904|-4231.5904|-2631.5904|||-4031.5904|-6031.5904|-12931.5904|-11091.5904|-10531.5904|-7211.5904|-7471.5904||-6271.5904|-6031.5904|-12651.5904|-12972.8782|-11961.3311|-11981.3311|-15569.6425|-9209.6425|-9709.6425|-12909.6425|-14709.6425|-12009.6425|-11909.6425|-13709.6425|-16254.0472|1377.1538|2957.1538|8057.1538|9057.1538|16857.1538|8793.3374|5393.3374|5213.3374|6793.3374|7593.3374|8293.3374|5293.3374|7793.3374|8093.3374|4393.3374|3793.3374|793.3374|3293.3374|5293.3374|3993.3374|5793.3374|6793.3374|6353.3374|6333.3374|7933.3374|9292.5971|11921.7745|7045.305|7635.8945|5717.6475|5277.6475|6282.9417|7203.2685|8389.1873||6587.9859|8006.651|5984.0566|7002.2851|3759.7269|2099.7269|||3799.7269|3899.7269|4399.7269||4566.1039|3666.1039|1486.1039|1666.1039|1946.1039|1226.1039|1466.1039|1886.1039|2466.1039|4646.1039|4454.6962|4554.6962||5684.1069|5083.4521|5592.7246|6569.694|-2362.3626|-3162.3626|-3262.3626|-4162.3626|-4162.3626|-4562.3626|-3302.3626|-4862.3626|-4362.3626|-5162.3626||938.6262|958.6262|3638.6262|3638.6262|3517.0694|4797.0694|4504.0362|3504.0362|5415.8653||2535.8653|2735.8653|3315.8653|2829.0527|1369.0527|1149.0527|1049.0527|1349.0527|689.0527|1489.0527|3249.0527|1749.0527|1669.0527|2349.0527||3083.8922|3163.8922|3370.9913|2470.5345|2350.5345|2150.5345|1910.5345|2770.5345|2870.5345|2670.5345|2370.5345|3330.5345|3070.5345|2370.5345|3270.5345|2070.5345|1190.5345|2370.5345|2370.5345|2770.5345|1370.5345|1570.5345|1870.5345|2570.5345|3005.0383|3258.3189|3078.3189|2908.709|2928.709|2908.709|2469.4637|2509.4637|3009.4637|3490.5152|3775.204|3615.204|4390.2267|4078.0576|4058.0576||4986.7307|5135.2563|3355.8403|4089.8226|-308.238|-828.238||-2308.238|-1208.238|-1308.238|-2008.238|-1308.238|-3188.238|-2788.238|-2648.238|-3708.238|-3892.4867|149.1765|2049.1765|3449.1765|2229.1765|4561.3072|2525.8969|2932.1077|2490.9275|1710.9275|2150.9275|2010.9275|2730.9275|2670.9275|2828.8083|2766.4536|3482.7263|2414.1403||2547.5806|3027.5806|2662.4384|2102.4384||922.4384|1242.4384|1322.4384|582.4384|862.4384|1602.4384|1662.4384|2162.4384|1962.4384|1222.4384|1762.4384|2662.4384|2062.4384|1542.4384||462.4384|1462.4384|2462.4384|3262.4384|3662.4384|3962.4384|3242.4384|3562.4384|4282.4384|4162.4384|1662.4384|4462.4384|3882.4384|7292.7093|4005.3256|2625.3256|3245.3256|3285.3256|3205.3256|3505.3256|3105.3256
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||-0.2345|-0.3845||||-0.3345|-0.3845|-0.2345|-0.3345||-0.4345|-0.3345|-0.3345|-0.3845|-0.4845|-0.5345|-0.5345|-0.4594|-0.5594|-0.5594|-0.491|-0.6289|-0.5432|-0.6453|-0.6953|-0.7587|-0.593|-0.7783|-0.7814|-0.6711|-0.6175|-0.5675|-0.7175||0.3278|0.6778|0.6592|0.4092|0.3092|0.2592|0.4592|0.6092|0.5102|0.7336|0.4547|0.3547|0.3047|0.1547|0.3547|-0.0814|-0.2814|-0.2814|-0.2814|-0.2814|-0.3314|-0.2314|-0.2814|-0.2814|-0.1814|-0.2814|-0.2814|-0.2314|-0.2314|-0.2314|-0.2814|-0.2314|-0.1814|-0.2314|-0.3814|-0.3599|-0.3554|0.0395|0.0395|0.0395|0.0895||||0.1395|0.0395|0.0895|0.0395|0.0895|0.0895|0.0895|0.0395|0.0395|0.1895|0.0895|0.1395|0.0895|0.1395||0.1895|0.2395||0.2395|0.3395|0.4395|0.4395|0.3395|0.2895|0.3395|0.3895|0.3895|0.3895|0.4895|0.5457|0.5957|0.62|0.52|0.6574|0.5074|0.5074|0.5074|0.5574|0.6526|-0.0659|-0.0659|-0.3159|-0.3159|-0.3159|-0.3159|-0.2659|-0.417|-0.367||-0.367|-0.417|-0.367|-0.4801|0.0472|0.0972|0.0472||0.2472|0.2472|0.0972|0.3472|0.2472|0.2972|0.2472|0.0472|0.1472|0.1972|0.0972|0.0972|0.0472|0.0472|0.0972|0.1472|0.2472|0.2972|0.3472|0.3472|0.3472|0.3972|0.3972|0.5472|0.4972|0.2472|0.0972|0.0972|0.1972|0.2472|0.2972|0.3472|0.0972|0.2472|0.3972|0.3972|0.3972|0.3472|0.3472|0.3972|0.4472|0.4972|0.4472|||0.4972|0.5472|0.5202|0.4702|0.4202|0.4202|0.5702|0.6202|0.4597||0.4097|0.5597|0.5691|0.4374|0.5874|0.5694|0.5937|0.5708|0.5926|0.6556|-0.053||-0.053|-0.313|-0.493|-0.53|-0.4878|-0.539|-0.479|-0.519|-0.579|-0.249|-0.339|-0.539|-0.599|-0.7433|-0.6781|-0.6601|-0.6946|-0.7506|-0.6506|-0.5506|-0.6718|-0.7131|-0.7856|-0.5356|-0.5856|-0.5856|||-0.6354|-0.6854|-0.5854|-0.6354|-0.8032|0.2305|0.1805|0.2805|0.3305|0.1805|0.3305|0.3805|0.3805|0.5805||0.4493|0.4493|0.4993|0.4853||0.517
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||-319.2994|-339.2994|-511.2994|-597.2994|-689.2994|-690.2994|-722.2994|-594.2994|-845.2994|||-837.3326|-854.9252|-927.6236|-902.6236|-861.5186|-741.5186|-793.5186|-966.5186|-766.5186|-916.5186|-1037.5186|-820.5186|-721.5186|-741.5186|-1060.5186|-1109.1318|-1016.8412|-981.8412|-961.8412|-1291.268|-1088.3534|-1275.0037|-1276.354|-1037.354|-1120.354|-1156.354|-1727.3934|-979.1593|-1388.0659|-1127.0177|-499.1815|-443.1815|-544.1815|-534.1815|-429.1815|-471.1815|-680.1815|-697.1815|-642.1815|-696.1815|-638.1815|-527.1815|-444.1815|-672.1815|-698.6462|-836.3846|-606.7051|-660.3946|-731.5859|-657.5859|-543.0567|-649.0567|-698.063|-769.7922|-682.3802|-832.9932|-674.9932|-634.9932|-567.9932|-483.9932|-526.9932|-604.9932|-585.9932|-739.9932|-740.7147||-710.4481|-741.4481|-817.4481|||-910.4481|-867.4481|-941.4481|-828.4481|-609.4481|-822.4481||-948.4481|-850.4481|-993.4481|-1553.2756|51.2596|410.2596|188.2596|222.2596|450.2596|255.2596|241.2596|351.2596|378.2596|351.2596|341.2596|203.2596|301.2596|772.2596|610.2596|392.2596|647.2596|598.2596|824.2596|723.2596|512.2596|651.2596|819.2596|827.2596|925.2596|449.2596|497.2596|872.2596|-122.3565|-64.3565|-16.3565|-122.3565|-82.3565|-244.3565|-184.3565|-209.3565|-157.3565|-303.3565|-246.3565|-180.3565|-246.3565|-48.3565|-6.3565|-182.3565|-279.3565|-511.3565|-496.3565|-687.3565|-572.3565|-682.3565|-886.3565|-973.3565|-815.432|-690.432||-756.432|-1038.9245|-922.805|-971.0611|126.7105|49.7105|177.7105|306.7105|660.7105|627.7105|780.7105|-588.8613|-627.8613|-625.8613|-724.5126|-769.8611|-618.8611|-411.8611|-402.8611|-367.8611|-336.8611|-453.8611|-354.8611|-337.8611|-378.8611|-319.8611|-467.8611|-350.8611|-445.8611|-373.8611|-378.8611|-455.8611|-602.8611|-703.8611|-712.7298|-662.7298|-737.7298|-595.7298|-554.7298|-374.7298|-630.7298|-641.7298|-739.7298|-754.7298|-595.7298|-606.9776|-752.6238|-413.6238|-427.6238|-552.6238|-577.6238|-612.6238|-628.1173|-310.1173|-284.1173|-361.1173|-322.1173|-261.1173|-288.1173|-377.1173|-559.1173|-663.1173|-588.1173|-758.1173|-728.1173|-696.1173|-891.1173|-939.1201|-854.1201|-950.1915|-852.1915||-945.971|-655.971|-631.971|-631.971|-695.971|-650.971|-714.971|-343.971|-714.971|-787.971|-827.9941|-658.9941|-205.9941|-154.9941|-219.9941|-323.9941|-367.9941|-195.9941|-184.9941|-126.9941|-196.9941|-243.9941|-176.9941|-56.9941|-195.9941|-101.9941|-420.9941|-527.9941|-589.9941|-518.9941|-190.9941
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-66.7403|-62.0448|-69.5429|-64.5429|-76.1427|-60.1427||-70.1427|-70.1427|-75.1427|||-81.0921|-66.0921|-66.0921|-66.0921|-66.0921|-51.0921|-11.0921|-62.0921||-74.6024|-73.9724|-83.9724|-88.9724|-81.9138|-88.6264|-78.3227|-93.3227|-114.3586|-68.5291|-73.5291|-101.3101|9.8524|13.8524|39.8524|64.8524|57.1693|70.5215|66.3016|58.4156|75.4156|79.5199||49.5199|64.5199|61.5199|61.5199|62.5199|64.5199|71.5199|80.4665|73.2961|96.2179|79.8532|59.1252|65.1252|64.1252|79.1252|67.1252|75.1252|87.3093|61.3093|59.3093|63.3093|74.3093|76.9548|96.3943|67.9936|79.7151|76.5724|66.334|50.334|48.334|47.334|52.334||||47.334|47.334|||47.334|47.334|39.334|57.334|59.334|67.334|75.334|72.334|47.334|87.334|92.8196||72.8196|69.8196|69.8196|72.8196|71.8196|84.8196|77.8196|93.8196|92.8196|108.8551|129.8946|114.7073|115.7073|119.7073|117.6386|99.6386|130.8762|109.1402|88.2669|44.8679|56.8679|58.8679|63.8679|-3.2976|-15.2976||-12.2976|-20.2976|-22.2976|-28.2976|-30.2976|-22.2976|-32.2976|-34.2976|-44.2976|-43.2976|-57.3306|-49.4501|-41.4501|-44.4501|-49.2779|-51.1977|-49.2982|-49.2982|-44.2982|-40.2982|-44.2982|-50.2982|-59.498|-60.7755|-66.195|-56.5501|-53.9445|-63.2717|-61.552|-66.552|-48.552|-52.552|-64.552|-70.552|-74.8355|-85.595|-76.8278|-81.5865|-93.7002|-86.7002|-71.7002|-90.7002|-86.2225|-119.3028|-122.5031|-75.1087|-83.1087|-113.5097||20.985||26.985|20.985|27.985|17.985|43.985|47.985|52.985|36.985|52.985|58.985|27.985|57.985|57.985|64.1913|64.1913|60.7682|46.5843|46.5843|51.5843|61.5843|75.6492|68.1658|69.0892|-22.2741|-25.2741|-44.2741|-36.2741|-43.2741|-48.2741|-40.2741|-38.2741|-42.2741|-23.2741|-33.2741|-13.2741|-19.2741|-55.2741|-56.2741|-48.2741|-55.2741|-68.4378|-68.4378|-67.4378|-61.9308|-71.9787|-66.61|-63.61|-67.61|-77.2889||-81.9366|-83.9366|-78.9366||-61.9366|-65.9366|-69.9366|-72.9366|-95.9366|-50.9366|-50.9366|-30.9366|-40.9366|-80.9366|-100.3185|7.8524|10.8524|32.8524|14.8524|17.8524|25.8524|19.8524||45.8524|31.8524|51.8524|48.8524|44.8524|52.8524
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||-1.5227|-1.6227|-0.7727|-1.6627|-1.1627|-1.0127|-0.5427|-0.5427|-1.6827|-1.1627|||-0.4727|-0.8827|-2.5327|-2.7027|-1.7127|-0.5127|-2.9127|-3.3027|-3.4027|-3.3227|-2.7727|-2.7827||-3.1427|-3.0627|-2.8627|-2.6627|-3.2627|-3.0327|-3.0127|-1.8527|-3.9927|0.7344|1.5044|1.8744|2.3444|2.8144|1.8844|2.9544|2.3344|1.9844|3.2144|2.8444|4.5944|-1.4639|-1.2139|-0.5939|-0.5239|-0.0239|-1.8939|-1.6139|-0.8239||-2.3839|-1.5539|-0.5639|-0.7739|-1.0939|-1.1839|-1.0639|-2.2239|-1.3839|-1.2339|-0.8439|-1.4039|-1.4039|-2.0439|-1.5539|-1.5839|-1.5039|-1.4339|-2.8239|-2.2439|-2.6239||-2.5339|-2.9239|-2.2339|-1.9439||-1.6539|-1.6939|-1.9839|-3.2039|-2.1639|-3.1939|-3.0321|-2.6721||-2.3621|-2.9121|-1.9821|-1.7421|-2.1821|-1.9621|-2.4421|-2.0921|-2.3821|-2.8321|-2.5421|-2.0421|-2.4521|-2.9721|-2.9621|-3.7321|-3.4421|-3.8901||-3.6812|-4.7252|-3.8882|-3.1182|-4.2582|-4.0346|-3.9846|-4.3044|-3.8444|-4.1844|-3.9399|-4.4969|-2.8069|-3.4169|-4.1369|-4.7469|-4.1715|-4.9578|-4.5998|-4.6517|-4.2117|-3.1617|-4.4617|-4.1717|-2.6917|-4.4517|-4.2008|-4.5936|-4.1472|-3.9672|-4.6575|0.6804|0.7004|1.8104|2.1104|2.4904|3.1904|2.9004|3.6104|3.1004|2.6804|3.7004|3.6304||4.6504|4.3965|-0.331|-1.381|-0.671|-0.771|-0.491|-0.911|-1.061|-0.961|-1.291|-2.691|-2.201|-3.0709|-2.951|-3.241|-2.941|-3.421|-3.361|-3.2812|-2.9912|-2.4412|-2.2212|-1.4912|-1.2812|-0.9812|-1.4612|-1.1112|-2.0112|-3.2612|-4.1012|-3.7712|-3.2712|-3.3612|-2.5012|-2.0812|-1.3212|-1.5412|-2.0612|-2.9812|-1.4812|-1.2412|-0.9512|-1.7112|-1.2812|-1.7312|-2.0712|-2.9312|-0.6112|-0.8612|-1.1612|-1.1612|-1.0012|-1.0112|-2.4212|-3.4812|-2.3812|-2.5112|-3.3412|-4.1212|-4.1212|-2.9312|-4.7412|-3.6512|-4.2312|-4.779|-4.329|-4.429|-5.2994|-4.5044|-5.8549|1.5404|1.4604|1.7004|1.5404|1.3004|0.8004|3.3304|3.3204|3.4304|2.1904|3.2804|2.2604|2.7604|2.6604|4.1804|2.7504|3.1304|3.6704|3.7604|1.9404|2.3804|3.9704|5.6204|4.8304|2.4804|2.4104
09625|1174644|/equities/didi-global-adr|MSCI_EEM||-0.4969|-0.4069|-0.4969|-0.5169|-0.5569|-0.5169|-0.5469|-0.6604|-0.5804|-0.4504||-0.4104|-0.3404|-0.2904|-0.4904|-0.6204|-0.7021|-0.624|-0.6672|-0.4826|-0.4526|-0.4526|-0.5026|-0.4526|-0.6126|-0.7126|-0.4626|-0.3526|-0.2826|-0.3426|-0.4426|-0.5526|-0.5509|-0.5909|-0.581|-0.5878|-0.6581|-0.6401|-0.6651|-0.5551|-0.4751|-0.5201|-0.4551|-0.4251||-0.5151|-0.5151|-0.3051|-0.3551|-0.4951|-0.2001|-0.6551|-0.6257|-0.6252|-0.56|-0.56|-0.6989|-0.7329|-0.5829|-0.7405|-0.5805|-0.5405|-0.6105|-0.6805||-0.662|-0.562|-0.722|-0.7411|-0.7805|-0.7105|-0.5505|-0.5205|-0.3605|-0.5805|-0.3105||-0.5905|-0.4005|-0.3805|-0.3605||-0.3705|-0.4105|-0.4105|-0.6105|-0.5305|-0.6905|-0.7505|-0.6905|-0.8405|-0.8916|-0.7716|-0.8016|-0.8916|-0.7281|-0.5116|-0.2616|-0.3816|-0.4016|-0.6616||-0.5116|-0.7316|-0.5516|-0.7016|-1.0016|-0.8116|-0.9912|-1.2278|-0.9526|-0.8208|-0.7508|-0.8608|-0.8252|-0.8352|-1.1252|-1.2807|-1.0101|-0.5857|-0.4957|-0.3357|-0.3857|-0.4357|-0.4957|-0.5857|-0.7057|-0.6357|-0.4257|-0.5257|-0.7257|-0.7357|-0.6457|-0.8857|-0.8262|-0.9762|0.2925|0.5125|0.5825|0.6525|0.5825|0.3725|0.3525|0.0725|0.3225|0.4625|0.5525|0.6325|0.4925|0.5925|0.6025|0.6025|0.7025|0.6525|0.8025|0.8722|0.9303|0.947|1.0816|0.9057|1.028|0.905|0.9705|1.0107||0.5907|0.5607|0.3507|0.6607|0.4307|0.6007|0.9807|0.8891|-0.0599|-0.0999|-0.3399|-0.3399|-0.2499|-0.1499|-0.3899|-0.2899|-0.0899|-0.4499|-0.6499|-0.6499|-0.8499|-0.9877|-1.0558|0.1995|0.2695|0.2195|0.3095|0.6895|0.3895|0.3095|0.4595|0.5297|0.9177|0.5486|0.5557|0.4702|0.4519|0.4998|0.4781|0.5181||0.3781|0.3781|0.3181|0.4281|0.4181|0.5181|0.3781|0.4181|0.3581|0.2781||0.2881|0.2781|0.3381|0.3781|0.2281|0.4181|0.5181|0.5468|0.6004|0.5226|0.424|0.314|0.404|0.294|0.594|0.584|0.584||0.514|0.7023|-0.0013|-0.0313|-0.1113|-0.1013|-0.0513|-0.2603|-0.2313|-0.2113|-0.3813|-0.4313|-0.4413|-0.4213|-0.5413|-0.5713
09626|50003|/equities/nci-(hk)|MSCI_EEM||-2.1676|-2.1176|-4.9376|-4.4376|-5.0776|-4.7976|-5.2576|-3.8376||||-6.5376|-5.4576|-6.1376|-6.9576|-6.1573|-8.0315|-5.0427|-5.6427|-6.8996|-5.7375|-4.9375|-3.6875|-4.1875|-5.5375|-6.55|-5.953|-5.253|-5.253|-6.003|-5.701|-6.551|-6.451|-7.0354|-6.2854|-6.7088|-8.1709|-6.2482|-7.6425|3.104|1.504||||2.004|0.954|2.004|3.004|4.204|4.704|3.054|4.004|5.054|3.554|3.904|6.154|7.754|7.4544|6.9587|4.8087|2.7587|3.3087|6.3087|6.7087|5.0587|6.5587|6.3604|5.6604|6.2604|5.2604|5.7604|5.7604|7.2104|7.4144|7.7215|6.0794||4.2294|4.3794|4.8294|||5.1294|5.7743|6.1714|6.8266|6.1851|6.2579|4.6579|5.5079|-1.9421|-1.7021|-0.5721|-1.5621|-0.7221|-1.5221|-3.8421|-4.8567|-4.1187|-4.3187|-5.1296|-4.7007|-4.9112|-4.8512|-5.7312|0.0192|2.6192|3.0992|2.8792|4.5992|5.0492|6.1492|6.1492|4.2492|4.9992|3.2592|4.4492|2.0792|2.6392|2.4592|2.7992|3.8492||4.1992|5.2492|4.9492|4.2492|3.8992|4.3492|2.0192|2.7192|6.4992|8.1825|4.6228|3.8875|5.0675|-0.4019|-1.0019||-1.3419|-1.7619|-1.2419||-1.2419|-1.8219|-4.4219|-5.2819|-4.7866|-4.9873|-5.2414|-5.2972|-5.948|-4.9744|-6.6449|-5.1499|-3.8299|-4.0899|-4.1299|-5.0299|-5.3499|-5.7299|-7.1476|0.653|1.013|1.133|1.933|1.293|0.573|2.933|3.893|4.043|4.743|4.793|3.753|5.693|6.9477|6.118|4.398|4.138|2.318|3.118|3.698|2.858|3.678|3.438|3.668|5.518|8.0894|5.4256|5.3256|4.8006|5.4118|5.7631|6.3933|5.0933|3.9433|2.7433|3.0433|3.5433|4.0933|3.4933|1.9433|3.0433|4.7433|4.937|5.3243|4.1743|3.4743||3.1243|4.1243|5.3743|6.1937|5.4597|5.4191|4.7379|3.1379|4.4379|4.3879|3.8509|3.2009|3.4009|4.4594|3.491|3.3427|3.3197|4.2052|3.9391|3.6324|2.6557|2.6557|3.3557|2.5557|2.5057|2.3057|2.4557|2.7057|3.1557|3.6613|2.6613|2.8613|3.5613|4.4626|3.3362|3.9263|-0.684|-0.534|-1.084|-1.334||-1.634
09627|103254|/equities/foxconn-tech|MSCI_EEM||-2.3138|-1.3138|-2.0138|-2.7138|-3.3138|-4.432|-3.9466|-3.752|-4.652|||-3.6454|-2.5454|-4.5454|-4.4726|-4.0918|-3.6612|-3.9612|-4.9612|-4.9612|-4.2906|-4.1906|-2.3906|-2.0906|-2.3906|-3.6906|-3.4906|-2.9906|-4.5906|-5.1906|-4.0896|-4.144|-5.744|0.6223|2.5223||3.1223|3.6223|-1.088|-1.288||||||||-1.288|-2.088|-2.088|-3.688|-3.8222|-2.8222|-3.9222|-4.1222|-4.358|-3.5482|-2.7482|-2.8482|-2.3482|-3.0482|-2.5482|-3.0482|-3.3482|-2.9482|-2.5482|-2.8482|-2.3482|-3.8482|-2.7482|-3.4482|-4.3702|-3.2947|-3.7997|-3.7552|-3.2613||-3.1226|-3.3226|-2.6231|-3.5231||-3.4231|-3.1231|-2.6231|-3.5231|-3.9231|-4.289|-3.989|-4.06|-4.1167|-4.4519|-4.0576|-3.7726|-3.2726|-2.9726|-2.6726|-2.9726|-3.6726|-4.1726|-3.7726|-4.0726|-4.5726|-5.8726|-6.2529|-5.84|-3.44|-5.74|-6.5444|-5.9216|-6.4073|0.8771|3.0771|2.8771|2.0771|1.3771|2.2771|0.5771|1.1771|3.0771|3.6771|4.3771|5.3771|-0.3397|-1.4397||-2.0397|-1.6397|-2.2397|-2.4397|-4.3397|-4.2397|-6.4397||-4.5385||-5.2484|-5.2815|-4.3916||-4.8916|-4.4916|-5.3916|-5.1916||-5.3916|-3.5916|-5.7916|-4.7916|-4.8916|-5.5916|-5.3916|-6.8077|-5.6077|-4.8077|-4.2077|-4.8077|-3.8077|-6.1077|-7.0077|-6.9077|-5.9077|-6.2077|-7.9077|1.1052|3.0052|3.6052|3.7052|4.7052|4.9052|1.2052|1.9052|1.1052|3.5052|4.7052|3.7052|3.8052|2.1052|3.6052|8.2052|5.0726|4.8726|5.2726|6.4584|4.2121|4.2121|3.0121|2.8121|1.9121|2.7121|2.7121|2.7121|1.5121|0.5121|2.5121|3.5121|3.7746|2.9253|3.2253|2.5253|3.6253|3.0309|3.2309|3.1309|2.3309|2.4309|3.8309|2.7309|4.3309|2.8309|3.9309|3.8309|4.3732|4.7683|2.7683|2.8683|2.6683|3.6683|3.7683|4.5683|4.4683|5.5537|4.5375|4.2002|3.2002|3.9002|2.972|2.272|0.272|0.672||3.272|2.172|2.772|2.472|1.672|1.872|2.872|1.972|1.872|3.672|3.572|5.072|4.13|5.4944|4.3907|4.9907|4.7907|5.2907|4.0907|5.7907
09628|103627|/equities/zhen-ding|MSCI_EEM||57.0059|36.5096|31.5096|31.5096|37.5096|45.0096|48.5662|47.8791|44.8935|||34.6862|40.6862|27.6862|47.6862|51.1862|42.5958|33.5441|23.0441|27.0441|35.5441|35.5441|39.4379|34.2644|-1.0168|-9.0168|-26.0168|-23.0168|-29.5168|-35.0168|0.4165|2.9165|4.4165|18.4165|22.9165||34.4165|33.4957|39.4957|38.0955||||||||20.5955|22.5955|24.5955|24.5955|32.5955|44.8792|26.8792|29.3792|41.3792|24.1713|23.5562|12.0562|11.5562|17.5562|11.5562|6.5562|11.5562|17.5562|21.0562|14.5562|15.5562|13.4791|22.3657|-7.6241|-9.1241|-3.6241|-6.6241|-11.6241|-11.6241||-10.2346|-11.2346|-9.2346|-7.7346||-6.7346|-8.2346|-8.2346|-13.2346|-13.7346|-12.5057|-15.0057|-13.173|-13.6675|-10.6675|-10.1675|-9.1675|-9.6675|-9.1675|-11.1675|-12.1675|-10.6675|-9.1675|-11.1675|-13.6675|-16.6675|-18.1675|-16.1675|-15.6675|-15.6675|-20.6675|-23.6584|-21.0093|-24.3714|-17.3536|-23.8536|4.9076|5.4076|4.4076|6.9076|7.4076|10.4076|14.9076|12.9076|15.9076|18.9076|17.2584|22.8982||-5.3914|-6.3914|-3.3914|-18.3914|-21.4495|-17.9495|-23.4495|-30.1661|-19.4068||-17.1006|-16.1006|-17.6006||-19.1006|-23.1118|-24.8187|-23.993||-25.6589|-20.9543|-24.4933|-21.9933|-18.4933|-23.9933|-23.9933|-22.4933|-20.9933|-27.4933|-27.8108|-27.8108|-28.3108|-30.4009|-30.9176|2.4472|2.4472|11.9472|12.9472|19.4472|24.9472|22.4472|20.4472|28.1357|18.2341|21.3713|19.0607|12.5607|16.5607|22.2341|18.1675|11.6675|18.1675|16.2695|17.2994|11.0827|6.8494|4.8494|4.3494|4.8494|5.3494|8.3494|6.8494|10.3494|9.3882|8.3882|10.6535|10.3779|7.3779|9.3779|10.2533|11.0593|9.0593|10.0593|5.5593|8.0593|10.0593|12.8714|9.5481|7.5481|6.0256|7.2507|-0.9126|-3.4126|-2.9126|-2.9126|-4.7126|-3.4126|-3.7126|-6.5126|-7.4085|-8.2428|-6.8586|-8.4485|-8.1983|-8.137|0.2809|6.2809|5.7809|6.7565|6.5906|6.9729|7.4729|6.4129|5.4129||5.9129|6.9129|5.4129|4.4129|5.4129|3.9129|5.4129|2.9129|3.9129|4.4129|5.9129|4.9129|7.4129|7.1533|9.0314|-0.0768|-2.0768|-2.5768|-5.2768|-2.4768
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||-0.2715|-0.2015|-0.2015|-0.2315|-0.2515|-0.3077|-0.3036|-0.3246||||-0.3317|-0.3303|-0.3468|-0.1668|-0.1468|-0.1868|-0.1068|-0.2368|-0.3381|-0.2529|-0.2682|-0.2458|-0.2903|-0.2809|-0.2542|-0.2442|-0.2442|-0.1942|-0.2542|-0.2542|-0.3142|-0.3442|0.0844|0.1244|0.1444|0.1844|0.2444|0.2444|0.2644|0.2044||||0.2244|0.2444|0.2344|0.3544|0.3921|0.2895|0.2782|0.2582|0.1982|0.1682|0.1682|0.2082|0.3282|-0.0999|-0.1499|-0.1999|-0.1799|-0.1999|-0.2699|-0.2199|-0.2799|-0.2643|-0.2632|-0.2487|-0.1887|-0.2287|-0.2475|-0.2483|-0.2352|-0.2152|-0.2252|-0.1952||-0.2363|-0.2691|-0.2191|||-0.2491|-0.2907|-0.2902|-0.2981|-0.2581|-0.2381|-0.2984|-0.2459|-0.2759|-0.3043|-0.3142|0.0622|0.0822|0.1522|0.1822|0.1822|0.2622|0.3122|0.2652|0.3619|0.2599|0.3129|0.2629|0.2129|0.3429|-0.1193|-0.1193|-0.0993|-0.1493|-0.1293|-0.0993|-0.1193|-0.0893|-0.1693|-0.1493|-0.1593|-0.1493|-0.2693|-0.3775|-0.2596||-0.1896|-0.1296|-0.1396|-0.0896|-0.1896|-0.2296|-0.1996|-0.2396|-0.1896|-0.2696|-0.2496|-0.2796|-0.2459|-0.2459|-0.1859||-0.1859|-0.2659|-0.1559||-0.2659|-0.2659|-0.3059|-0.3259|-0.3707|-0.3207|-0.3607|-0.3141|-0.3701|-0.3552|-0.3918|-0.4371|-0.4095|-0.3711|-0.2434|-0.3134|-0.3434|-0.3234|-0.4216|-0.4173|-0.3476|-0.4206|-0.3836|-0.3536|-0.4336|-0.419|-0.3916|-0.4235|-0.3633|-0.4164|-0.4127|-0.458|-0.5472|-0.5083|-0.4083|-0.3083|-0.4083|-0.3183|-0.3183|-0.3583|-0.2683|-0.3983|-0.5083|-0.5703|-0.5148|-0.5692|0.0139|0.0439|0.0839|0.1639|0.0939|0.4339|0.5972|0.5446|0.4775|0.4275|0.5175|0.5075|0.6256|0.5256|0.4856|0.5023|0.597|0.4506|0.3906||0.1806|0.3506|0.3806|0.3806|0.3406|0.3306|0.3006|0.1506|0.2106|0.2506|0.3806|0.4206|0.4401|0.4446|0.3501|0.3735|0.2444|0.2452|0.2552|0.3115|0.1315|0.1915|0.2417|0.2413|0.2628|0.1828|0.1728|0.2228|0.2687|0.2057|0.2257|0.2257|0.2357|0.3053|0.2753|0.2731|0.284|0.2622|0.2822|-0.0334||-0.0234
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||-0.4912|-0.6862|-0.5662|-0.6812|-0.8112|-0.5512|-0.6812|-0.5812|-0.8412|||-0.5862|-0.7912|-0.4912|-0.6912|-0.8012|-0.7712|-0.6812|-0.9162|-0.8762|-1.2262|-1.2635|-1.0517|-0.7967|-1.0167|-0.8867|-1.0786|-0.946|-0.776|-0.976|-0.9837|-0.9788|-1.0438|-1.3901|0.0906|0.4206|0.5006|0.3206|0.3506|0.5506|0.2506|0.5756|0.9506|1.0022|0.8072|0.6972|0.8072|0.8322|0.8872|0.9822|0.7322|0.5522|0.8772|1.0772|1.0741|1.1691|0.8541|1.0941|0.6941|0.8841|1.1691|1.0441|0.9041|1.2441|1.4941|1.2741|1.1441|1.2991|1.5557|1.3399|1.6664|1.2014|1.6301||1.2374|1.4574|||0.8374|0.9924||||1.661|-0.5043|-0.8793|-0.8798|-1.027|-0.9656|-0.7956|-0.7156|-0.3656|-0.7506|-0.9256|-1.0785|-0.7635|-1.0085|-1.0817|-1.0626|-0.8376|-0.6926|-0.9276|-1.2612|-0.8774|-1.041|-0.9556|-1.3748|-0.6847|-0.8847|-0.9644|-0.8657|-0.918|-0.8888||-0.9138|-1.0238|-0.9651|-0.9601|-1.1765|-1.2217|-1.123|-1.313|-0.932|-0.9619|-1.0296|-1.2282|-1.2072|0.2559|0.1809|0.4059|0.2559|0.2909|0.4259|0.0059|0.5609|0.7359|0.8659|0.9259|0.8309|0.8909|1.0259|1.7109|-0.4956|-0.5756|-0.7706|-0.7256|-0.8756|-0.9606|-0.8956|-1.0356|-1.0192|-1.0672|-0.8222|-1.1148|-0.7148|-0.7148|-0.7148|-0.9198|-0.9928|-0.8589|-0.9599|-0.9499|-1.0065|-0.9665|-1.2087|-1.1032|-1.1679|-0.9529|-0.8129|-0.7929|-0.6379|-0.3229|-0.6229|-0.5479|-0.8329||-1.0429|-0.9179|-0.9929|-1.2135|-1.1675|-1.1412|-1.1962|-1.2275|-1.0675|-1.4406|-1.2523|-1.3531|-1.2757|-1.6202|-1.4241|-1.4375|-1.3475|-1.4575|0.2155|0.3855|0.1855|0.0155|0.2555|0.2655|0.2355|0.0955|0.3805|0.2955|0.7355|0.7855|1.1955|1.455|1.4069|1.4341|1.579|1.5622|-0.5934|-0.9634|-1.1534|-1.2034||-1.2743|-1.1765|-1.2394|-1.3182|-1.3986|-1.3997|-1.2747|-1.3497|-1.2697|-1.4097|-1.1747|-1.3147|-1.1847|-1.1297|-1.6897|-1.6124|-1.608|-1.548|-1.745|-1.735|-1.5275|-1.7847|-1.8444|0.4582|0.6582|0.5232|0.9632|1.1982|1.2482|1.3832|1.6732|1.7286|1.7311|1.6761
09631|13804|/equities/pge-polska|MSCI_EEM||0.8421|1.0471|1.3521|1.353|1.458|1.545|1.6113|1.4313|1.512|||1.8024|1.3274|1.2024|1.1824|0.2524|0.3524|0.3684|0.1104|0.3044|0.2664|1.1074|1.3474|2.1616|-1.1298|-1.1658|-1.3612|-1.5606|-1.3377|-1.3557|0.0076|0.6436|0.7286|0.5136|0.9836|1.3186|1.4162|0.8786|0.9136|0.8936|0.7936|0.7486|1.0236|0.936|0.971|0.856|0.891|1.031|0.696|0.486|0.618|0.662|0.901|0.9203|1.025|1.2192|0.7435|-0.0353|-0.0373|-0.0273|-0.2013|-0.1573|-0.4933|-0.5933|-0.3253|-0.3213|-0.0713|-0.2073|-0.3093|-0.2433|-0.1713|-0.4153|-0.1453||-0.4633|-0.3813|||-0.6773|-0.7133||||-0.8413|-0.8413|-0.9113|-0.8053|-0.4613|-0.9333|-0.8553|-0.8813|-0.7673|-0.8453|-1.0333|-1.3145|-1.1805|-1.2807|-1.2772|-1.4078|-1.3878|-1.12|-1.233|-1.215|-1.4822|-1.3902|-1.2439|-1.1593|-1.3843|-1.531|0.0638|0.6788|0.7788|0.6038||0.6488|0.1538|0.8838|1.1349|0.6599|0.5649|0.6349|0.7399|0.8549|1.0918|0.9023|-0.1659|-0.2809|-0.3609|-0.3109|-0.5009|-0.9209|-0.6609|-0.8209|-1.2359|-0.7615|-0.7665|-0.8965|-0.9247|-0.8097|-0.8697|-0.7797|-0.7997|-0.8347|-0.6997|-0.7647|-0.7097|-0.8047|-0.7147|-0.9947|-0.9947|-1.2319|-1.2791|-1.0998|-0.9648|-0.5898|-0.9248|-0.7748|-0.8548|-0.9098|-0.5248|-0.7998|-1.0598|-1.1198|-1.3481|-1.3707|-0.9817|-0.8117|-0.8417|-0.5117|-0.7067|-0.6817|-0.8767|-1.0317|-1.0281|-1.0181||-1.1568|-0.9968|-0.7968|-1.2968|0.4652|0.5952|0.5802|0.4302|0.4002|0.6502|0.7902|0.8502|0.7302|0.7352|1.2002|1.2502|1.4069|1.0912|1.1012|1.1812|1.3624|1.2505|1.1563|1.3979|1.416|1.3|1.54|1.105|1.205|1.105|1.065|0.885|1.245|1.3327|1.2631|1.3381|1.5426|1.3779|1.2579|1.0979||1.1279|0.8779|0.3729|0.1029|1.2379|1.1879|1.3054|1.2202|1.1455|0.9435|1.1755|0.8255|0.6935|0.6235|0.9915|0.7649|0.5369|0.4929|0.2689|0.5029|0.7709|0.7989|0.7689|0.8869|0.5712|0.7672|1.2278|0.8083|0.8899|0.969|0.99|0.8983|0.9343|0.9398
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-13.7486|-12.8486|-17.3486|-19.2484|-20.7538|-17.7931||-16.7612|-19.3612|-18.6847|||-14.1756|-14.7756|-18.3562|-16.6013|-16.0319|-15.5319|-17.1319|-22.3319||-18.8299|-15.5338|-18.6338|-25.9098|-22.4999|-13.4999|-12.4999|-17.2999|-17.4999|-17.4153|-17.1153|-21.5153|-21.5948|1.5942|10.3942|15.5942|19.4714|20.6015|20.3906|-4.9859|-8.3859|-9.9859||-3.9859|-5.1859|-4.9859|-4.7859|-12.9859|-14.9859|-18.0121|-13.8729|-11.8729|-14.8729|-17.3752|-12.1752|-12.1752|-14.1752|-17.1752|-22.0224|5.9818|9.9818|7.1818|12.3818|15.7818|18.9131|17.2701|17.7668|18.5964|19.1964|17.5964|17.5964|21.1964|31.2404|-9.4902|-9.4902||||-12.8902|-13.8902|||-13.8902|-7.4902|-11.8902|-10.8902|-5.5902|-3.8902|-6.0902|-10.8902|-13.8902|-12.8902|-15.6902||-13.2902|-19.1224|-17.8471|-15.258|-17.1576|-16.0576|-17.0576|-12.0576|-8.0576|-6.9576|-5.2576|-9.9576|-12.0576|-14.8576|-15.0576|-23.0576|-19.0576|-15.0576|-19.0576|-16.9751|-18.6446|-15.8551|-16.0834|-15.6483|-14.6871||-8.0871|-5.0871|-6.6871|-7.6871|-6.0871|-6.6871|-8.6871|-4.8871|-6.2871|-4.6871|-5.6871|-5.6871|-5.4871|-6.6871|-4.6871|-2.6871|-5.6871|-4.6871|-5.6871|-2.2871|-9.6871|-10.0871|-10.6871|-11.5199|-11.9198|-12.7198|-12.422|-12.3023|-12.9374|-12.9374|-13.7638|-14.3306|-14.7306|-15.8451|3.9755|5.5755|4.5755|5.5755|11.3755|11.3755|11.5755|12.5755|14.1755|14.1755|10.5755|18.5755|16.0394|16.8833||16.0833||18.9481|18.7979|20.431|-6.611|-5.011|-10.011|-10.011|-13.011|-14.8345|-10.6716|-13.5907|-10.959|-9.959|-7.559|-12.959|-12.1434|-14.2371|-14.0967|-11.7568|-10.7568|-11.7568|-11.7568|-13.1568|-16.5568|-16.7568|-17.3076|-15.4278|-10.6278|-13.0278|-12.0278|-11.0278|-14.0278|-12.0278|-13.0278|-15.0278|-15.0278|-15.0278|-24.0278|-11.4278|-16.8278|-18.0278|-14.0278|-20.0278|-15.6976|-15.9164|-16.7164|-13.1164|-17.3164|-17.3164||-9.7164|-17.5164|-18.8071||-16.7668|-20.9668|-18.7965|-20.5739|-28.9487|14.8253|15.0253|16.6253|17.4253|19.2253|15.4253|19.4253|18.4253|16.4253|21.4253|23.4281|25.9756|-4.9644||-2.9644|-6.5644|-2.9644|-8.9644|-10.5644|-11.3644
09633|100134|/equities/china-power|MSCI_EEM||-0.148|-0.178|-0.168|-0.208|-0.208|-0.208|-0.218|-0.25||||-0.2417|-0.2774|-0.291|-0.2706|-0.2335|-0.2135|-0.1435|-0.2535|-0.3235|0.0956|0.0956|0.1156|0.0856|0.1156|0.2256|0.2456|0.2995|0.2222|0.1822|0.2022|0.2122|0.1822|0.2122|0.228|0.2123|-0.0553|-0.0853|-0.0953|-0.0853|-0.1353||||-0.1253|-0.1553|-0.1453|-0.1653|-0.1823|-0.1623|-0.1923|-0.2048|-0.2309|-0.1791|-0.2091|-0.1391|-0.0791|-0.0791|-0.1191|-0.0891|-0.1391|-0.0691|-0.1191|-0.1391|-0.1691|-0.1691|-0.1791|-0.1691|-0.1491|-0.1791|-0.1768|-0.1681|-0.1923|-0.1623|-0.1423|-0.1523||-0.2023|-0.227|-0.2111|||0.0758|0.0558|0.0258|0.0458|0.0758|0.0658|0.0858|0.1358|0.1358|0.0458|0.0858|0.0758|0.1258|0.1658|0.1558|0.1558|0.1758|0.1258|0.1158|0.1458|0.1258|0.1258|0.0758|0.0658|0.1258|0.1158|0.1158|0.1658|0.1758|0.1958|0.2158|0.2104|0.1804|0.2127|0.2219|0.2026|0.2026|0.1526|0.1326|0.2126||-0.0264|-0.0064|-0.0464|-0.0364|-0.0464|-0.0764|-0.0764|-0.0464|-0.0264|-0.0664|-0.0864|-0.0664|-0.0664|-0.0764|-0.1964|-0.1782|-0.2082|-0.1782|-0.1882||-0.2182|-0.1982|-0.2082|-0.2636|-0.224|-0.1846|-0.2346|0.0455|0.1255|0.1655|0.2055|0.1973|0.1892|0.2175|0.1875|0.2075|0.2322|0.2291|0.1818|0.1709|0.142|0.122|0.082|0.082|0.112|0.082|0.092|0.082|0.102|0.092|0.092|0.122|0.142|0.142|0.132|0.132|0.112|0.102|0.082|0.042|0.052|0.022|0.002|0.032|0.122|0.112|0.092|0.102|0.152|0.132|0.152|0.1677|-0.081|-0.091|-0.091|-0.071|-0.061|-0.111|-0.091|-0.091|-0.061|-0.061|-0.121|-0.101|-0.101||-0.171|-0.1826|-0.1226|-0.1026|-0.1326|-0.1626|-0.1813|-0.2008|-0.1915|-0.1744|-0.1772|-0.1772|-0.1772|-0.1572|-0.1572|-0.2272|0.1807|0.164|0.134|0.154|0.114|0.134|0.154|0.134|0.134|0.124|0.084|0.094|0.144|0.174|0.1789|0.1405|0.1566|0.1653|0.1453|0.1743|0.1603|0.1848|0.1647|0.1769||0.1694
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||3121.2757|3645.8618|4156.5132|4175.0146|4308.5316|3028.5316|3528.5316|3008.5316|3168.5316|3168.5316|||2808.5316|2328.5316|1048.5316|2028.5316|1928.5316|1548.5316|1728.5316||3328.5316|1048.5316|448.5316|1028.5316|448.5316|1768.5316|1028.5316|3828.5316|4299.4795|-41.9258|-841.9258|-881.9258|-1801.9258|-2841.9258|-4924.362|-4015.9577|-3608.0359|-2348.0359|-2428.0359|-2208.0359|-3108.0359|-3572.8341|-3172.8341|-2572.8341|-3772.8341|-3492.8341|-4072.8341|-4010.9268|-4184.8653|-3424.8653|-3784.8653|-4942.0725|1138.881|658.881|178.881|958.881|1258.881|1258.881|2558.881|3538.881|3839.7297|2739.7297|3409.6996|3514.1107|3755.6786|3555.1984|3265.776|3846.4178|2847.1465||2787.1465|1347.1465|1847.1465|2673.4961|2711.6623|954.7801|||894.7801|1534.7801|1214.7801||1274.7801|934.7801|1434.7801|1214.7801|1634.7801|1294.7801|1634.7801|1948.6446|2170.7162|1621.5448|1621.5448|1841.5448||2217.5992|-421.7972|-361.7972|-21.7972|-281.7972|-561.7972|-761.7972|-1021.7972|-1101.7972|-2461.7972|-2361.7972|-3094.3728|440.9557|920.9557||600.9557|580.9557|1960.9557|2460.9557|1680.9557|2260.9557|2000.9557|2680.9557|2489.5278||1509.5278|2209.5278|2407.9355|2147.9355|2314.3728|1973.7475|-49.2916|-9.2916|-789.2916|-769.2916|-589.2916|-789.2916|-889.2916|-569.2916||-609.2916|-329.2916|-309.2916|-789.2916|-489.2916|-329.2916|-669.2916|-149.2916|-129.2916|-9.2916|-869.2916|-589.2916|-589.2916|-869.2916|-589.2916|-989.2916|-1189.2916|-1549.2916|-1489.2916|-1249.2916|-1429.2916|-1469.2916|-1009.2916|-1289.2916|-1429.2916|-1249.2916|-549.2916|-1489.2916|-1889.2916|-1944.9279|-1864.9279|-2364.3643|588.4184|1388.4184|1588.4184|2008.4184|2232.6871|1866.5273|1626.5273||2011.697|1758.5523|2159.5025|2365.0028|2398.892|2189.88||1566.2442|1346.2442|606.2442|486.2442|1366.2442|1366.2442|986.2442|1166.2442|66.2442|86.2442|486.2442|686.2442|1146.2442|1066.2442|1553.6047|-376.8018|-636.8018|-456.8018|-496.8018|-1076.8018|-699.8741|-499.8741|-599.8741|-519.8741|-639.8741|-519.8741|-699.8741||-719.8741|-639.8741|-959.8741|-959.8741||-1099.8741|-1279.8741|-1279.8741|-1299.8741|-1419.8741|-1357.6379|-1750.7088|-1441.8986|-1688.7763|-1605.3069|-1369.8506|-1169.8506|-1049.8506|-1569.8506||-1888.7228|-2145.3368|-1545.3368|-2172.5965|-1662.885|-1992.0802|-1792.0802|-2160.0891|681.7146|381.7146|481.7146|681.7146|1801.7146|2516.3495|2269.7874|1669.7874|1869.7874|2169.7874|2003.6882|1883.6882|2097.4313
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||-0.0044|-0.0144|-0.0044|-0.0044|-0.1444|-0.1644|-0.1344|-0.0844|-0.0944|-0.0844||-0.0244|-0.0344|-0.0644|-0.1444|-0.2144|-0.1951|-0.1551|-0.2051|-0.1883|-0.2083|-0.2083|-0.2492|-0.2624|-0.2885|-0.2685|-0.2949|-0.2829|-0.2361|-0.3061|-0.2812|-0.2952|-0.3144|-0.3202|-0.2432|-0.2894|-0.2266|-0.2158|-0.1958|-0.1958|-0.1658|-0.2158|-0.2393|-0.2497||-0.2572|-0.2788|0.0408|0.0808|0.0608|0.0808|0.0408|0.0408|0.0708|0.1008|0.1908|0.2208|0.2408|0.2589|0.1789|0.1789|0.2289|0.1489|0.0589||0.0789|0.1189|0.1589|0.1889|0.2489|0.1889|0.2189|0.2689|-0.0888|-0.0088|-0.0788||-0.1888|-0.1588|-0.1688|-0.1988||-0.2088|-0.1888|-0.2088|-0.2588|-0.2388|-0.2744|-0.239|-0.2555|-0.3167|0.0234|0.0434|0.0134|0.0534|0.0734|0.0234|0.0134|0.0034|0.0734|0.1734||0.1334|0.2034|0.1834|0.1134|0.1734|0.2234|0.1634|0.0334|0.0634|0.0934|0.1434|0.2034|0.1834|0.1234|0.1434|0.1834|0.1834|0.2334|0.2934|0.2534|0.3334|-0.0641|-0.0641|-0.1441|-0.1241|-0.1541|-0.1641|-0.1241|-0.2941|-0.3245|-0.3395|-0.2905|-0.3392|-0.3657|-0.3444|-0.3464|0.0221|0.0221|0.0321|0.0521|0.0721|0.1221|0.1821|0.1921|0.2521|0.2621|0.2121|0.2421|0.1621|0.1921|0.2321|0.2121|0.1321|0.1721|0.1821|0.1621|0.3521|0.3279|0.3304|0.3824|0.4399|0.4538||0.4576|0.3914|0.2414|0.2314|0.2914|0.3414|0.2314|0.1814|0.1614|0.2114|0.198|0.118|0.158|0.058|0.018|0.048|0.058|0.068|0.058|0.048|0.028|0.048|0.068|0.098|0.138|0.208|0.248|0.288|0.2391|0.2191|0.2091|0.2324|0.207|0.207|-0.0479|-0.0079|-0.0079|-0.0179|-0.0079|-0.0679||-0.0579|-0.0879|-0.0779|-0.0679|-0.0679|-0.0579|-0.0879|-0.0579|-0.1379|-0.1379||-0.1479|-0.1079|-0.0679|-0.1079|-0.0079|-0.0279|-0.0179|-0.0679|-0.1479|-0.1679|-0.1779|-0.1679|-0.2179|-0.2571|-0.229|-0.2805|-0.2278||-0.2531|-0.2579|-0.3035|-0.2092|-0.1792|-0.1392|-0.1492|-0.0892|-0.0792|-0.0792|-0.1892|-0.1492|-0.1792|-0.0892|-0.1092|-0.1192
09636|49992|/equities/china-taiping|MSCI_EEM||-1.1782|-1.0582|-1.3982|-0.6782|-1.0982|-0.5382|-1.3182|-1.2182||||-2.2582|-2.1382|-2.8982|-3.3782|-2.5554|-2.4754|-2.2554|-2.3554|-3.2954|-2.2166|-2.1566|-1.5566|-2.0566|-2.4366|-3.0474|-2.5824|-2.6424|-2.5224|-2.8224|-2.7451|-2.8051|-3.0851|-2.9636|-2.6836|0.1817|0.1617|1.1217|0.9817|2.0817|1.5817||||1.8217|1.3217|2.0217|2.3017|2.8017|3.111|2.131|2.691|3.151|2.791|2.171|3.111|3.031|3.3644|3.4616|3.564|2.8453|2.5453|3.1253|3.6537|3.8383|2.4583|1.8783|2.0383|2.5983|1.7183|2.0383|2.1583|2.7183|2.7359|3.1849|-0.0367||-0.6567|-0.4567|-0.3767|||-0.0467|-0.1767|-0.2367|-0.2867|-0.3467|-0.5367|-0.8367|-0.4367|-0.8867|-1.5167|-1.1967|-1.2667|-0.6367|-0.6367|-1.8767|-2.2114|-1.9712|-2.1312|-2.5228|-1.9928|-1.7708|-1.7208|-2.3908|-2.3165|0.5634|0.7734|0.6834|1.6534|2.0834|2.4782|2.0336|1.9101|2.5007|1.8706|1.9406|1.9809|1.9709|1.5409|1.5209|1.6409||1.7276|2.0868|1.8061|1.7861|1.7761|2.0261|1.6782|1.3282|1.9082|2.7535|-0.4613|-0.2313|-0.3013|-0.8513|-1.4613||-1.5297|-1.4397|-1.0997||-1.1897|-1.1697|-1.6397|-2.0702|-1.7858|-1.7409|-2.066|-1.7906|-2.0551|-1.8428|-2.3615|-1.9282|-1.7582|-1.7782|-1.8682|-2.0582|-2.3482|-2.3314|-2.8826|-2.8474|-2.6798|-2.9232|-3.5991|1.176|0.886|1.826|2.176|1.676|1.716|1.646|1.366|2.076|2.2889|2.1089|2.1082|1.9055|1.0255|1.1855|1.3555|1.4455|1.4055|1.2355|1.1455|1.5455|2.2655|2.2485|2.0685|1.9161|2.1857|1.7197|2.0985|2.1028|2.1875|1.3075|1.4875|1.7875|1.7529|1.4529|1.2929|0.9529|1.6729|1.6929|1.5729|1.2129|1.2129||1.2729|1.3329|1.8929|2.191|2.1789|1.695|1.215|0.815|1.375|1.475|1.4778|1.2378|1.3578|1.7598|1.1742|1.3736|1.2473|1.4182|1.2157|1.128|0.908|0.948|1.308|1.0977|1.2542|1.1524|1.1648|1.1048|1.0648|1.1048|1.0648|1.0448|1.3248|1.7831|1.0646|1.5184|-0.6142|-0.4342|-0.6742|-0.6542||-0.5142
09637|1056073|/equities/wiwynn|MSCI_EEM||-7.0709|-112.0709|-92.0709|-57.0709|-167.0709|-182.0709|-232.0709|-242.0709|-417.0709|||-402.0709|-392.0709|-512.0709|-442.0709|-483.9677|-590.5196|-389.0735|-424.0735|-504.0735|73.2538|33.2538|93.2538|233.2538|273.2538|338.2538|353.2538|458.2538|228.2538|198.2538|483.2538|488.2538|178.2538|413.2538|490.5598||430.0664|580.3516|-182.8477|-197.8477||||||||-277.8477|-332.8477|-387.8477|-372.8477|-447.8169|-377.8169|-332.8169|-452.8169|-540.6299|-397.9575|-412.9575|-417.9575|-277.9575|-422.9575|-352.9575|-512.9575|-519.1194|-532.0771|-573.6968|-527.1631|-542.959|-690.2322|-654.1469|-547.6633|362.6814|468.8127|464.2363|-64.68|-124.68||-119.68|-209.68|-254.68|-304.68||-364.68|-349.68|-354.68|-319.68|-429.68|-486.8667|-521.7963|127.5259|242.5259|357.5259|362.5259|357.5259|467.5259|560.3066|478.3962|563.4829|-91.464|-141.464|-1.464|-121.464|-121.464|-401.464|-541.464|5.7147|190.7147|60.7147|40.7147|260.7147|190.7147|370.7147|470.7147|696.9053|367.2003|147.2003|392.2003|237.2003|372.2003|424.877|474.877|492.0855|415.6729|390.6729|360.6729||438.9788|398.9788|456.3654|441.7906|346.7906|421.7906|556.1563|373.2292|312.578||252.578|317.578|392.578||357.5867|325.6518|324.4446|339.4446||74.4446|119.4446|104.4446|164.4446|149.4446|254.4446|224.4446|184.4446|224.4446|244.4446|264.4446|334.4446|444.3829|-151.4655|-36.4655|-136.4655|-226.4655|-236.4655|-276.4655|-326.4655|-313.5728|-310.6364|-336.2627|-273.6252|-280.8954|-360.8954|-356.8282|-481.7535|193.4214|313.4214|233.4214|283.4214|277.9682|274.6869|313.541|272.8233|242.8593|260.3992|244.2828|134.2828|224.2828|254.2828|-23.5784|-43.5784|-73.5784|-158.5784|-163.5784|-228.5784|-203.5784|-148.5784|-83.5784|-218.5784|-168.5784|-153.5784|-208.5784|-68.5784|-78.5784|-113.5784|-253.5784|22.004|22.004|37.004|57.004|17.004|97.004|97.004|187.004|307.2267|144.27|179.27|164.27|159.27|189.27|179.27|176.6889|229.2455|199.2455|204.7172|178.6621|158.6621|158.6621|178.6621|228.6621|245.4579|183.0035||193.0035|218.3257|163.3257|208.3257|118.3257|178.3257|183.3257|138.3257|98.3257|218.3257|247.0285|228.9206|189.0378|219.0378|246.7086|253.0096|197.7884|265.5982|207.3314|250.646
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||0.2757|0.2757|0.2757|0.2757|0.2757|0.2757|0.2757|0.1157|0.3957|0.0857|0.1757|0.1457|0.3457|0.5457|0.4357|0.4457|0.4357|0.5457|0.6057||||0.6608|0.4904|0.511|0.2399|0.23|0.2099|0.09|0.1299|0.0799|0.05|0.19|0.1699|0.35|0.3699|0.3|0.3299|0.51|0.6438|0.527|0.527|0.6161|0.5268|0.4568|0.5468|0.6601|-0.4519|-0.3782|-0.336|-0.306|-0.296|-0.3961|-0.2825||-0.2825|-0.3025|-0.3425|||-0.4245|-0.4061|-0.3734|-0.4677|-0.4525|-0.3891|-0.4891|-0.4491|-0.479|-0.5372|-0.5013|-0.3912|-0.3012|-0.3312|-0.4212|-0.5252|-0.5364|-0.4929|-0.4429|-0.5129|-0.4729|-0.3829|-0.3029|-0.6929|-0.3329|-0.5329|0.0938|0.2538|0.1938|0.3338|0.4538|0.482|0.4511|0.4673|0.4573|0.3173|0.3473|0.4273|0.3773|0.5273||0.4673|0.4673|0.5173|0.4373|0.3273|0.3973|0.3673|0.2573|0.4673|0.4273|0.2873|0.3273|0.2973|0.3273|0.4773||0.6473|0.7242|-0.1052||-0.2352|-0.3552|-0.2952|-0.5152|-0.4957|-0.5524|-0.5524|-0.4576|-0.4676|-0.5328|-0.5128|-0.5703|-0.5184|-0.4984|-0.5284|-0.4684|-0.4884|-0.7084|-0.6947|-0.6147|-0.7647|-0.8124|0.0041|0.2641|0.1341|0.1741|0.2741|0.3535|0.3927|0.4364|0.4849|0.5387|0.5986|0.6651|0.739|0.8211|0.9124|1.2337|0.9097|0.7782|0.6782|0.6482|0.4582|0.3382|0.4482|0.4982|0.4282|0.3882|0.6482|0.5582|0.7282|0.6091|0.584|0.4333|0.4276|0.3795|-0.0917|-0.1717|-0.2117|-0.2517|-0.3017|-0.3617|-0.3317|-0.3017|-0.3817||-0.4557|-0.4184|-0.4184|-0.3684|-0.4684|-0.5084|-0.459|-0.359|-0.379|-0.339|-0.479|-0.5761|-0.5629|-0.5725|-0.6225|-0.6525|-0.8156|-0.8829|0.2292|0.2492|0.2792|0.3592|0.5392|0.1892|0.1192|0.2692|0.5592|-0.0085|-0.1485|-0.1685|-0.5185|-0.43|-0.5033|-0.5114|-0.4995|-0.3795|-0.5495|-0.5428|-0.5297|-0.4497||-0.4797
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||-175.797|-187.2745|-188.6383|-184.9238|-184.9238|-185.1227|-195.1227|-150.1227|-200.1227|-190.1227||-175.1227|-195.1227|-285.1227|-270.4141|-273.0685|-193.0685|-198.0685||||||-133.0685|-278.0685|-314.5206|-329.8858|-219.8858|-274.8858|-339.8858|-334.5953|-335.9392|-402.1547|-412.3941|154.931|284.931|235.0383|255.0383|283.3759|353.0858|223.0858|203.0858|243.0858|||283.0858|311.9695|271.9695|311.9695|380.5217|458.3574|432.0638|-111.7569|-151.7569|-131.7569|-236.7569|-301.7569|-272.5076|-310.0085|-289.4539|-218.2821|-236.9801|-228.8668|-258.7409|-306.9343||-284.927|119.6198|139.6198|139.6198|159.6198|159.6198|139.6198|149.6198|119.6198|159.6198|||139.6198|139.6198|||139.6198|149.6198|239.6198|309.6198|189.6198|169.6198|249.6198|119.6198|169.6198|179.6198|269.6198|209.6198|159.6198|249.6198|315.1331|322.9257|291.5841|293.8692|273.8692|274.7768|274.7768|321.4187|376.5763|255.6403|322.9337|307.8154|237.8154|317.8154|237.8154|217.8154|277.8154|217.8154|257.8154|257.8154|347.8154|417.8154|462.155|442.155|352.155|332.155|352.155|262.155|482.155|459.6167|354.5741|274.5268|263.3631|326.7923|195.9165|280.9165|133.6366|98.6366|148.6366|198.6366|215.7073|188.7777|163.7777|193.7777|168.7777|123.7777|113.7777|113.7777|93.7777|163.7777|85.0487|85.0487|125.0487|65.0487|65.0487|60.0487|85.0487|90.0487|40.0487|45.0487|70.0487|50.0487|5.0487|45.0487||55.0487|60.0487|50.0487|50.0487|50.0487|100.0487|105.0487|140.0487|125.0487|120.0487|165.0487|155.0487|180.0487||100.0487|180.0487|168.3874|187.0972|180.8291|170.8291|185.8291|155.8291|220.8291|208.699|250.2211|286.6346|110.7367|135.7367|135.7367|125.7367|165.7367|168.2395|168.2395|148.2395|108.2395|173.2395|165.1974|175.1974|180.1974|180.1974|234.98|169.98|174.98|214.98|199.98|263.8666|-72.1408|-72.1408|-92.1408||-82.1408|-87.1408|-97.1408|-177.1408|-225.4342|-178.8158|-167.5731|-192.5812|-207.0347|-220.0386|47.6584|37.6584|42.6584|||47.6584|67.6584|112.6584|152.6584|||152.6584|162.6584|187.6584|207.6584|237.6584|182.6584|132.6584|187.6584|187.6584|212.6584|213.8415|||208.8415|208.8415|238.8415|303.9906|263.8784|305.1427
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||2.2436|2.3726|1.6226|2.1726|2.7325|1.9325|2.3028|1.9251|1.5252|||2.1751|2.6502|2.1224|3.0527|-0.3014|-0.7514|-1.3014|-0.6514|-1.3514|-0.7514|-1.5014|-1.2014|-1.0014|-1.0014|-1.6514|-1.7014|-2.5514|-3.2005|-2.7005|-2.1943|-2.4443|-2.0443|-2.2447|-1.4947||-0.5447|-1.3947|-1.0447|-0.8947||||||||-0.9947|-1.5947|-1.6447|-1.3447|-1.0947|-1.6447|-1.9447|0.2218|0.4718|0.6718|0.8718|1.1718|1.6218|0.7718|1.0218|1.1218|1.7718|2.2381|1.7646|1.7745|1.7643|-0.3754|-0.1754|-0.5254|-0.2754|-0.7754|-1.3754|-1.3588|-1.231||-1.281|-1.381|-1.5373|-1.5275||-1.7389|-1.746|-1.8595|-1.7966|-1.8212|-2.1042|-1.9046|-1.7808|-1.8808|-1.9308|-2.0121|-1.7621|-2.0968|-1.8547|-1.6547|-1.0047|-1.0047|-1.5547|-1.3547|-1.1547|-0.8547|-1.2547|-0.7547|-0.8047|-0.7547|-0.7547|-1.5047|-0.9047|-0.5547|-0.7547|-1.2547|-1.7047|-1.7047|-1.7047|-0.9047|-1.0547|-1.8047|-2.1858|-2.3537|-2.1539|-2.3539|-2.5933|-2.3453||-2.342|-2.1939|-2.3682|-2.4397|-2.7274|-2.8916|-2.6517|-1.9191|-1.9691||-2.1955|-1.7455|-1.8955||-2.0455|-1.9145|-2.6578|-2.0454||-1.6954|-1.4325|-1.4325|-1.6325|-1.2325|-1.6325|-1.6825|-1.5325|-1.4825|-1.5825|-1.7325|-2.3825|-1.8075|-1.3075|-1.1575|-1.6575|-1.3575|-2.1575|-2.0575|-2.2334|-2.4093|-2.4075|-2.4973|-2.7942|-1.9226|-2.4726|-1.6226|-1.1226|-1.5726|-1.8726|-2.2726|-2.1529|-3.0671|0.9861|0.8361|1.1861|1.4361|1.4861|1.6861|1.8361|1.5861|1.1361|1.6361|1.7361|2.6861|2.5361|3.2361|3.0485|-1.3546|-1.3046|-1.7546|-1.6546|-2.1046|-2.6546|-1.8046|-2.4046|-2.5546|-2.0046|-1.9546|-2.0546|-2.6046|-1.8546|-3.0546|-3.5162|-4.2569|-3.0293|-2.6793|-3.8293|-3.488|-3.788|-4.0839|-4.4404|-4.9755|-4.1561|-4.6651|-5.564|-5.2655|-3.6867|-4.0491|-3.9409|-3.9909|-4.226|-4.8956|-4.6034|-5.7726||2.3564|2.3564|2.8564|3.0564|3.7564|2.9564|4.1564|1.6564|3.4564|2.8505|3.1505|3.8005|3.5587|3.4587|4.1763|3.9626|3.9917|4.713|4.7478|4.0004
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||0.4218|0.5218||||0.6218|0.5218|1.1218|0.9218||0.7218|1.3218|1.302|1.7578|-0.0536|-0.0536|-0.0536|-0.9536|-1.1536|-1.3541|-1.3067|-1.5067|-1.3067|-0.9067|-1.5067|-1.5067|-1.3067|-1.5067|-1.4067|-1.5067|-1.6019|-1.7449|-1.3449||-1.7388|-1.2709|-1.1776|-1.1776|-1.0776|-0.8776|-0.3776|-0.0776|-0.2776|-0.5776|-0.5776|-0.5776|-0.4776|-0.7776|-0.8776|-0.5776|-0.9776|-1.0776|-1.2776|-1.2776|-1.3776|-1.3029|-1.8144|-1.4326|0.0261|0.4261|1.2261|1.3261|1.9123|1.247|1.1411|1.3846|-0.1557|-0.3557|-0.1557|-0.1557|-0.0557|-0.0557|-0.1557|-0.7557|-0.3557||||-0.5557|-0.8557|-0.6557|-0.5557|-0.3557|-0.3557|-0.5557|-0.6557|-1.1557|-0.8286|-0.9934|-0.8934|-0.6934|-0.9934||-1.0371|-1.0189||-0.9189|-0.7189|-0.3189|-0.2189|-0.6189|-0.9189|-1.0654|-1.0672|-1.0681|-1.2681|-1.1069|-1.2069|-1.3355|0.1949|0.2949|0.2949|0.5949|0.7949|0.8949|0.7949|1.0949|1.0949|1.1949|1.0949|1.2949|1.3845|-0.1294|-0.1294|-0.0294|-0.5294||-0.6294|-0.5294|-0.7294|-0.9294|-0.8294|-0.7294|-1.4294||0.1541|0.1541|0.2541|0.7541|0.6541|0.7541|0.8541|0.7541|0.9541|1.2541|1.3346|0.5346|0.4346|0.3346|0.5346|0.6346|0.6346|0.9346|1.2346|1.2415|1.1415|1.4734|1.4734|1.4734|1.5734|1.6649|-0.1981|-0.3981|-0.7981|-0.6981|-0.6981|-0.9981|-1.4981|-1.6202|0.4547|0.3547|0.2547|0.6547|0.5547|0.6547|0.6547|1.0547|0.5547|||0.4547|0.4547|0.6547|0.6547|1.1547|0.7547|1.4547|1.733|1.4978||1.2047|1.2047|1.6664|1.1492|1.1492|1.3824|1.3694|1.2104|1.2616|1.3295|-0.1212||-0.5212|-0.3212|-0.4212|-0.4212|-0.2212|-0.1212|-0.1212|-0.2212|-0.7212|-0.4212|-0.7212|-0.9212|-1.3212|-1.4291|-1.5212|-1.4514|-1.2548|-1.2548|-1.2609|-1.5176|-1.2418|-1.4131|-1.1417|-1.2417|-1.4417|-1.3417|||-1.6908|-1.6231|-1.6424|-1.8082|-1.5428|-1.1428|-1.6428|-1.6309|-1.5739|-1.3739|-1.8432|-1.6536|0.1881|0.2881||0.9881|1.1881|1.3881|1.4479||1.381
09642|943515|/equities/fosun-pharma|MSCI_EEM||1.5427|1.8427|2.0827|1.1227|0.9827|1.3427|1.4027|1.5627||||2.1827|2.4291|-0.1641|-0.2241|-0.1741|-1.1941|-1.0441|-1.7541|-2.1024|-1.8548|-1.7548|-1.1048|-1.2148|-1.2848|-1.4848|-1.0848|-0.9148|-0.6248|-0.9248|-0.7048|-1.6548|-2.0348|-2.3398|-2.2642|-1.8649|-2.0749|0.6306|0.5306|0.8906|0.2506||||0.7306|0.6106|0.9106|1.2906|1.3306|0.9106|0.5506|0.6706|0.4706|0.1906|0.0206|0.5706|1.1306|0.8706|0.9506|1.1506|0.7306|0.3906|0.5906|0.4106|0.7306|1.2306|1.4506|1.8706|2.1796|-0.4337|-0.6137|-0.7337|-0.9337|-0.7337|-0.9937|-1.5037||-1.9037|-1.9652|-2.513|||-2.0433|-2.0936|-2.0936|-1.7536|-2.2136|-2.4644|-1.9644|-0.6644|-0.5044|-0.7444|-0.7244|-1.5444|-1.7444|-1.5444|-1.7644|-2.0293|-1.9107|-1.8507|-2.333|-2.2924|-2.0324|-2.0124|-2.4524|-2.6171|-2.1901|-2.3101|-2.5968|-2.7711|-2.1911|-2.2511|-2.6461|-2.5461|-2.4861|-2.9546|-2.7338|-2.9538|-2.894|-1.834|-1.694|-3.194||-3.3023|-2.8127|-2.8327|-2.8727|-2.8036|-2.5836|-2.4836|-2.9436|-2.4836|-2.8836|-3.7046|-2.9446|0.558|1.518|2.538|2.218|2.218|2.478|2.678||1.798|1.038|0.618|2.138|2.398|2.278|3.378|3.718|4.418|3.538|4.258|4.8622|3.954|3.314|3.774|4.3188|4.7909|3.535|1.935|3.035|2.995|4.1388|2.646|2.506|2.146|2.346|2.446|1.566|1.666|1.746|2.466|2.366|3.7745|2.1733|2.4133|1.9833|1.81|1.19|0.92|1.36|1.55|1.07|1.31|1.63|2.25|1.9289|1.9981|1.7781|1.8913|1.6513|1.5113|1.6913|1.6113|1.8713|2.297|1.3989|1.6676|1.4229|1.5055|1.4465|1.5465|1.3465|1.7265|1.5465|1.5865||1.5265|0.8665|0.7465|0.9665|1.0065|0.5665|0.1465|0.2265|0.5465|0.8265|1.4065|1.6065|2.1665|1.8865|2.0465|2.3039|1.6649|1.5049|1.9632|1.4959|1.0159|1.9359|-0.0574|-0.6574|-0.5974|-0.8974|-0.5574|-0.7174|-0.5374|-0.8374|-0.9574|-1.0174|-1.2383|-1.0236|-1.2036|-1.0436|-1.3436|-1.2374|-1.2638|-1.3038||-1.4838
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||10670.7388|8270.7388|10470.7388|10362.4886|7362.4886|7862.4886|8662.4886|10713.8762|-3224.38|-4424.38|-3924.38|-7024.38|-6324.38|-8424.38|-6524.38|-4924.38|-4824.38|-5024.38|-8224.38|-10624.38|-6407.7824|-7007.7824|-4007.7824|-5507.7824|-8907.7824|-10207.7824|-9007.7824|-7307.7824|-8007.7824|-9407.7824|-8707.7824|-7307.7824|-14907.7824|5139.4257||6739.4257|9239.4257|7939.4257|7839.4257|7039.4257|7739.4257|8439.4257||||13439.4257|-3088.8959|-5688.8959|-7388.8959|-7688.8959|-11888.8959|8198.7732|8637.5258|8410.5293|3910.5293|7310.5293|7326.5793|6826.5793|8562.8659|3457.8592|4357.8592|3958.7324|3806.4597|5006.4597|5112.733|1947.4812|2182.0755|2182.0755|2015.1122|715.1122|715.1122|515.1122|815.1122|915.1122|715.1122|1015.1122|||1215.1122|915.1122|815.1122||1115.1122|1115.1122|915.1122|1215.1122|715.1122|715.1122|715.1122|1315.1122|1715.1122|1115.1122|1315.1122|1715.1122|1615.1122|2115.1122|2102.7173|1802.7173|1302.7173|1402.7173|1402.7173|1302.7173|2002.7173|1402.7173|2002.7173|1302.7173|1302.7173|1302.7173|602.7173|1502.7173|1802.7173|2032.367|2032.367|2424.8522|-268.4898|-768.4898|-668.4898|-1468.4898|-1768.4898|-2068.4898|-1868.4898|-2442.7665|-1147.2425|-1447.2425|-1646.0452|-1646.0452|-1246.0452|-846.0452|-1146.0452|-946.0452|-946.0452|-646.0452|-1346.0452|-1846.0452|-1512.4077|-1212.4077||||-1412.4077||-1627.0466|-1627.0466|-1802.274|-1611.0494|-1211.0494|-911.0494|-1011.0494|-1111.0494|-1011.0494|-611.0494|-411.0494|-711.0494|-1611.0494|-1611.0494|-1011.0494|-1211.0494|-1311.0494|-1911.0494|-2317.8326|-1662.7563|-1762.7563|-2130.8404|-1868.8482|-1768.8482|-2368.8482|-1982.0536|-1722.9057|-2022.9057|-2161.3272|-1861.3272|-1861.3272|-1461.3272|-1661.3272|-1561.3272||-1261.3272|-1461.3272|-1261.3272|-1461.3272|-1261.3272|-1861.3272|-1061.3272|-861.3272|-1161.3272|-1861.3272|-1261.3272|-1361.3272|-2261.3272|-2161.3272|-1861.3272|-1861.3272|-1261.3272|-861.3272|-1461.3272|-1361.3272|-961.3272|-1461.3272|-1361.3272|-861.3272|-1661.3272|-2061.3272|-2361.3272|-2761.3272|-3461.3272|-4437.0815|2685.5891|3326.036|2926.036|2438.0404|1938.0404|2438.0404|2838.0404|2538.0404|2553.1363|2753.1363|2407.5944|2407.5944|2407.5944|2675.1049|2466.7832|2635.3147|-98.9909|-998.9909|-698.9909||-1198.9909|-1298.9909||-2098.9909|-2298.9909|-2498.9909|-2098.9909|-1998.9909|-2298.9909|-3098.9909|-3259.9899|-3062.2533|-3162.2533|-3462.2533|-2462.2533|-3562.2533|-3658.0592|-3864.5102|-3366.1224|-3840.136|-3916.8178|-4038.3978|||-3438.3978
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||1.0038|1.1338|1.4938|1.1638|0.9438|1.3738|1.4638|1.7538||||-0.1659|-0.6659|-1.1159|-0.9559|-1.2059|-1.6259|-1.2259|-1.5459|-1.4159|-1.0059|-0.9059|-0.7759|-1.5359|-1.4759|-1.9344|-1.3978|-1.5778|-1.2078|-1.3578|-1.4578|-1.6578|-1.9078|-1.9976|0.1725|0.6125|0.6425|1.2425|1.0125|1.4525|1.3405||||1.6217|1.443|1.4522|1.6888|1.4988|1.5588|1.9031|1.8445|1.588|1.488|2.1728|-0.2439|-0.3139|-0.3339|-0.4739|-0.5539|-0.5439|-0.6139|-0.5539|-0.5939|-0.5339|-0.2539|-0.1239|-0.2439|-0.1039|-0.0939|-0.0739|-0.3039|-0.3139|-0.6339|-0.7039|-1.1639||-1.3739|-1.2139|-1.3226|||-1.2943|-1.0743|-1.1843|-1.0643|-0.9843|-0.9543|-0.9543|-1.0943|-0.7843|-1.4843|-0.7443|-0.3543|-0.6943|-0.8843|-0.9643|-1.0743|-0.7643|-0.4943|-1.0543|-1.1343|-0.9743|-1.0043|-1.2943|-1.4275|-1.1211|-1.1011|-1.0011|-0.5511|-0.6611|-0.5311|-0.7111|-0.8811|-0.9111|-0.6511|-0.6211|-0.6511|-0.8511|-0.8511|-1.2711|-1.3311||-1.4611|-1.5011|-1.7329|-1.5404|-1.5242|-1.7342|-1.6869|-1.9601|-1.4901|-1.4101|-2.0001|0.112|0.452|0.382|0.632||0.632|0.642|0.582||0.522|0.282|0.772|0.972|1.312|1.602|1.352|1.552|1.552|1.592|1.592|1.812|2.0178|2.0033|1.4133|1.6033|1.9609|1.4379|0.9879|1.5879|1.4879|1.5379|0.8679|0.7679|1.0779|1.4079|1.4379|1.2279|1.5779|1.1579|1.7379|1.1879|1.2879|0.8479|1.5479|1.2879|1.1179|1.0879|0.8079|0.9779|0.9079|0.7779|0.7879|1.1279|1.4879|1.6432|1.4525|1.4325|1.3525|0.8125|1.0325|1.3125|1.5961|1.5957|1.4463|1.7003|1.7653|1.5053|1.6053|1.8235|1.4235|1.5035|1.5235|1.7661|1.6368||1.672|1.7044|1.7794|1.8004|2.2994|1.7129|1.6929|1.2929|1.3529|1.2929|1.8329|1.4129|1.6929|1.8454|1.5527|2.1263|1.5145|1.2945|1.3545|1.5545|1.2945|1.5545|1.7361|1.4068|1.5854|1.3171|1.9434|1.2432|1.0008|0.9608|1.1153|0.7822|0.7222|0.8022|0.7022|0.7822|0.8822|1.0722|0.8622|0.7422||0.8822
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||-0.2555|-0.1555||||-0.3555|-0.6555|-0.3555|-0.7555||-0.7555|-0.9555|-1.0555|-1.4555|-1.5555|-2.0555|-1.8555|-1.6555|-2.4555|-2.5283|-1.9405|-2.5405|-1.4405|-1.7405|-1.7405|-1.6405|-1.5405|-2.4405|-2.2405|-2.4405|-2.5175|-2.2175|-2.4175||-2.2584|0.5376|0.9376|1.0376|1.0376|1.0376|1.5376|1.8376|1.915|1.815|1.415|2.015|2.4976|1.6976|1.9528|2.2865|1.7794|1.6566|1.4566|1.6566|1.7708|1.9708|1.8708|2.0786|2.0206|1.5206|1.5206|2.0206|2.2206|2.4563|2.0958|-0.1993|-0.6993|-1.6993|-1.6159|-1.7843|-1.5048|-1.8498|-1.3868|-1.6868|-1.7075||||-1.6528|-1.5638|-1.4638|-1.2638|-1.1638|-1.4638|-1.5638|-1.6638|-2.3876|-1.8046|-1.6046|-1.1046|-1.3046|-1.7046||-1.894|-2.1045||-1.5609|-0.9609|-0.5609|-0.4609|-1.1609|-1.6609|-1.7621|-1.8283|-1.7283|-1.8283|-1.7068|-1.8068|-1.7068|-1.4068|-1.7068|-2.0068|-1.7915|-0.7915|-0.8915|-0.6915|-0.8915|-1.6915|-1.4966|-0.9966|-1.1966|-1.3966|-1.5966|-1.8966|-2.4355|-1.7355||-1.4355|-1.6355|-1.4355|-2.1355|-1.8839|-1.8839|-2.5266||-1.7003|-1.3003|-0.8003|-1.1003|-2.0003|-2.2725|-2.0639|-2.4877|-2.1298|-2.2298|-2.2521|-1.9521|-2.3521|-3.1301|-2.8754|-2.5754|-3.2234|2.0884|2.651|1.7542|1.6542|1.8542|2.0542|2.2542|2.1542|2.7861|2.3861|2.829|2.6878|2.7613|1.3613|2.1613|2.5802|1.9802|2.2802|1.4802|1.3802|1.0802|0.0802|0.0802|0.0802|0.7802|1.6802|||1.8802|2.4802|3.2277|2.2277|1.4277|1.2277|2.3277|2.6863|2.4739||2.0739|2.0739|2.6709|1.7993|2.2993|2.5326|2.4251|2.3834|3.1649|2.0658|1.2658||1.3658|1.5658|1.7658|2.3658|-0.0629|-0.4629|-0.2629|-0.7629|-0.8629|-0.3629|-0.3629|-1.0629|-2.1629|-2.5865|-2.6295|-2.2666|-1.9666|-2.2666|-2.8017|-2.5087|-1.8087|-2.2087|-2.0087|-1.7087|-1.7087|-1.6087|||-2.2087|-2.6087|-2.4087|-2.4087|-2.3087|-2.2087|-3.0042|-2.9324|-2.4324|-2.5324|-2.8915|-3.135|-2.9334|-2.6097||-2.5097|-3.2997|-2.6386|-3.4651||-2.5334
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||1.4526|1.7196|1.5517|1.6702|1.4801|1.6901|2.0801|-0.3312||||-0.8912|-1.0112|-1.4812|-1.1312|-1.9212|-2.0249|-1.6749|-1.9849|-2.3144|-2.3704|-2.7499|-2.2176|-2.4435|0.3506|1.0206|1.3706|0.7806|0.6006|1.0906|1.0806|1.9106|2.2261|1.4661|2.0761|1.6161|1.1561|1.3561|0.6861|0.9661|0.5961||||0.6461|0.1561|0.7561|0.6161|0.5461|0.4461|0.1361|0.1161|0.7361|0.6161|0.4161|1.3261|2.5061|3.0284|1.5808|1.8008|1.501|1.351|1.271|1.271|1.501|1.401|1.801|1.751|1.911|1.911|2.001|1.681|1.771|1.5984|1.6649|2.0621||1.6351|1.9629|1.3529|||1.2829|1.0829|1.3229|1.2129|0.8429|0.8529|0.6129|0.8929|1.0329|0.5829|0.9229|0.6529|1.3029|1.5829|0.9829|1.0929|0.6529|0.6429|0.3729|0.3629|0.2829|0.5429|0.4629|0.4829|1.0229|0.8929|0.6629|1.0829|1.3429|1.9329|2.0137|1.5897|1.7319|1.7049|2.2243|1.1513|1.0713|1.4413|1.2013|1.512||1.0717|1.2724|1.2894|1.0882|0.8182|0.6282|0.6282|0.5182|0.7982|0.8982|0.5882|0.8882|0.8482|1.2113|0.8143|0.804|0.804|1.0478|0.9098||0.967|1.1166|0.8266|0.6966|0.5566|0.5466|0.7066|0.7766|0.5966|0.8166|0.7666|0.8666|1.1295|0.758|0.528|0.478|0.498|0.598|0.198|0.718|0.548|0.688|0.588|0.498|0.798|0.7913|0.6613|0.4513|0.5013|0.5613|0.5613|0.6813|0.9913|0.6264|0.7177|0.8158|0.6997|0.7351|0.5651|0.5351|0.4951|0.3751|0.2151|0.3651|0.6351|0.6492|0.5092|0.6492|0.7741|0.6251|0.6735|0.6172|0.5546|0.4824|0.5138|0.5238|0.4438|0.5638|0.3679|0.1979|0.2279|0.2079|0.3779|0.4579|0.3779||0.2579|0.4579|0.591|0.4922|0.5564|0.3364|0.3364|0.2064|0.4464|0.3764|0.3664|0.3664|0.4264|0.4783|0.4681|0.464|0.4222|0.3605|0.4105|0.4076|0.2776|0.2576|0.4176|0.4421|0.3521|0.3721|0.4121|0.3521|0.5021|0.3921|0.3821|0.3052|0.4052|0.5107|-0.167|-0.137|-0.397|-0.3977|-0.3677|-0.3177||-0.4377
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||-0.2642|-0.1542|-0.5442|-0.5442|-0.6042|-0.5842|-1.0242|-0.9142||||-1.5842|-1.39|-1.8|-1.4106|-1.2906|-1.7551|-1.1841|-1.3741|-1.6141|-1.1974|-1.2974|-1.0374|-0.9874|-1.2774|-1.4774|-1.3874|-1.3174|-1.3574|-1.4674|-1.6422|-1.9157|-1.8014|-1.8013|-1.5413|-1.8181|-1.9679|-1.7218|-1.7018|-1.1418|-1.3018||||-1.6618|-1.8354|-1.8293|-1.8259|-1.8159|-1.9159|-2.2859|-2.0659|-2.1359|-2.7159|-1.9199|-1.7299|-1.2499|-1.5299|-1.8399|-1.8148|-2.0148|-1.9448|-1.9687|-2.1374|-2.3783|0.4354|0.6054|1.0754|0.9454|1.1654|1.2854|1.2654|2.2254|3.0955|2.384|1.994||1.124|1.284|1.454|||1.694|1.794|2.0456|2.0274|1.8674|2.0574|-0.2799|-0.1399|-0.3699|-0.8699|-0.6399|-0.5699|-0.0099|-0.9599|-1.5999|-2.0805|-1.6711|-1.6482|-1.7082|-1.7853|-1.8953|-2.2681|-2.1879|-2.5388|0.075|0.255|0.275|0.285|0.615|1.275|1.005|1.255|1.655|1.065|1.265|0.275|0.265|0.485|0.915|2.315||2.155|2.515|2.8223|2.385|1.925|2.145|1.805|1.765|2.585|1.925|1.425|2.085|2.585|2.6942|2.0142||2.0042|2.0442|2.2142||2.6342|3.0374|-1.7088|-1.7063|-1.5963|-1.7963|-1.6854|-1.748|-1.668|-1.458|-1.558|-1.148|-0.898|-0.868|-1.198|-1.438|-1.718|-2.008|-2.3661|-2.5862|-2.4275|0.1755|0.6855|0.9455|0.6155|1.6755|2.0755|1.9388|1.9188|1.6588|1.7588|2.0188|2.8309|1.9438|1.9475|1.8595|1.6733|1.7515|1.9877|1.6805|1.6105|1.3305|0.9205|1.2805|1.9805|2.0405|1.9205|1.8983|2.2493|2.0725|1.8906|1.9817|1.6697|1.5334|1.3334|1.6934|1.6534|1.4734|1.8227|1.6586|1.8942|1.2542|1.1342|1.4742|1.2942||1.6742|1.6932|1.5132|2.1132|1.3436|0.7836|0.3836|0.3436|1.0036|1.4436|1.5006|1.0606|1.3406|1.604|1.2089|1.2699|1.1698|1.3643|1.3203|1.3764|0.8964|1.1564|1.3449|1.0346|0.8746|0.8146|1.0546|0.8746|1.1546|1.2941|1.2574|1.1374|1.1974|1.5471|1.1813|1.4598|-0.6129|-0.4329|-0.4529|-0.4529||-0.6529
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||211.5717|164.5717|231.5717|281.4716|256.5717|318.5717|-65.0939|-85.0939|-165.0939|-105.0939||-125.0939|-105.0939|-96.2939|-226.0939|-224.9938|-285.0939|-355.0939|-325.0939|-416.6878|-415.742|-345.1744|-315.4605|-324.2161|-235.2161|-299.2161|-305.2161|-397.1533|-319.2532|-357.0532|-340.0532|-337.3533|-337.0532|-317.0532|-339.6092|-436.5569|-263.9568|-178.9568|-173.9568|-166.5569|-278.9568|-293.0964|-282.7483|-179.7483|-189.7483|-142.7483|-137.7483|-108.2483|-192.7483|-112.7483|-92.7483|-2.7483|-72.7483|-94.7483|-167.7483|-267.7483|-253.1758|-218.8924|-208.8924|-268.8924|59.4784|24.4784|24.1784|29.4784|137.4784|108.4784|109.4784|194.4784|222.4261|249.2012|217.4568|214.3622|200.3622|251.3303|218.0003|182.217|||151.1453|157.1453|157.1453||131.3452|131.1453|149.0452|130.1453|101.1453|121.1453|159.1453|186.1453|206.1453|197.1453|149.1453|166.1453||174.0452|174.9453|156.1453|181.1453|191.1453|174.1453|147.1453|91.3452|91.1453|6.1453|46.8452|36.1453|21.1453|96.1453|107.1453|104.1453|146.1453|257.2454|209.7362|164.9362|191.9362|154.9362|186.8361|232.0363|264.9362||187.9362|214.9362|222.8361|231.0513|-158.9921|-132.9921|-167.9921|-143.9921|-122.9921|-109.9921|-133.0922|-136.9921|-58.9921|-188.0922|-228.3699|-183.47|-133.3699|-168.3699|-163.3699|-194.8868|-184.8868|-184.8868|-249.7575|-220.6256|-175.7257|-140.7257|-130.7257|-158.8258|-170.7257|||-182.1256|-181.0257|-202.3841|-172.3841|-141.3841|-189.3841|-202.4712|-222.6903|10.491|32.491|20.491|60.491|88.491|84.3909|90.3909|85.491|120.491|135.491|120.491|138.491|120.491|170.491|190.491||188.1401|183.2556|-54.5131|-56.5131|-46.5131|-46.5131|-31.5131|-41.5131|-61.5131|-114.5131|-131.5131|-142.5131|-171.5131|-205.7534|-165.2317|-207.3018|-213.6021|-254.4467|-219.9574|-211.4416|-181.5408||30.3466|41.2466|11.3466|77.9467|126.3466|140.3466|117.3466|107.3466|136.3466|142.3466|186.9741|138.9735|154.0736|167.9735|177.8594|147.8594|132.8594||110.8594|99.8594|112.8594|128.8594|162.8594|172.8594|170.8594|112.8594|132.8594|156.9595|181.8594|172.8594|191.8594|208.8594|229.1594|247.8594|260.8594|301.8594|227.8594|217.8594|186.8594||170.8594|172.8594|102.8594|166.8594|243.8594|292.8594|282.9595|322.7511|287.7511|377.9568|331.0867|251.7866|272.586
09651|100021|/equities/byd-electronic|MSCI_EEM||-3.1991|-2.9391|-3.5713|-3.7385|-3.4185|-3.4785|-3.4585|-2.8385||||-4.3785|-4.7066|-4.7466|-3.2266|-1.7466|-1.3466|-0.3466|-1.3666|-1.9466|-1.3266|-1.2266|-1.0266|-1.0466|-1.2466|-2.1666|-0.5866|-0.5466|-1.4466|-2.1266|-2.3266|-2.9466|-3.2066|-4.3384|-2.736|-2.4234|-2.9378|-2.3978|-2.3778|-1.8578|-2.8578||||-2.5731|-2.6884|-2.6884|-2.0884|-2.2884|-1.7084|-1.5484|-1.9484|-2.6284|-2.7884|-3.3527|0.2698|1.2898|1.5498|1.0298|0.6498|1.2698|1.1698|1.1698|0.3498|1.2698|1.9298|2.3898|1.2698|1.1698|1.3898|1.1698|2.0698|2.8698|3.5309|-0.6718|-0.1318||-1.7718|-1.2718|-1.7918|||-1.8518|-1.6718|-1.8718|-2.5318|-2.3518|-2.3718|-2.5318|-1.7718|-1.1718|-1.4718|-1.1718|-1.2118|-0.9918|-0.6318|-0.2518|-0.6918|-0.9918|-1.6118|-2.2518|-2.2518|-1.9318|-2.6718|-3.3318|-3.8242|-3.7158|-3.5958|-3.7965|-3.9194|-3.9483|-3.9814|-4.1882|-4.1755|-3.9555|-4.4355|-3.9355|-4.5955|-5.7283|-5.657|-5.6366|0.0443||1.0643|1.8643|0.9243|0.1843|1.1243|2.8443|1.3843|0.3643|3.7043|1.7443|1.2243|2.6843|4.0443|6.0643|5.0061|5.2661|5.3056|6.1856|6.8856||4.1456|2.6056|2.3056|4.3256|4.4856|4.4656|5.8056|4.3056|4.1256|4.9256|4.2056|4.2456|5.3456|5.2056|4.6656|4.9256|5.7656|5.0456|3.9856|3.9056|6.0656|7.0285|5.9587|3.1587|3.4387|4.6387|3.9587|4.2787|1.9987|2.8187|2.3187|4.1587|5.0987|3.5787|5.6387|5.0396|5.5852|3.6145|4.1545|4.9745|3.9353|1.3953|1.1153|1.4153|1.7653|3.3153|2.9153|2.9153|3.5153|2.8448|2.8911|2.8411|3.0556|2.9556|2.7056|3.1556|2.7056|2.8556|3.9507|-1.1969|-0.6469|-1.6969|-1.1469|-0.8969|-1.4469||-1.5469|-1.8969|-1.9969|-1.4969|-1.7469|-2.5969|-3.3277|-3.7277|-3.3974|-2.7231|-3.1731|-3.5423|-3.2442|-2.3942|-2.9442|-2.1942|-2.8442|-2.4942|-3.4442|-3.4442|-3.8442|-5.0269|-3.1974|-4.3474|-4.2721|-4.7773|-4.253|-4.103|-3.003|-3.703|-3.653|-3.303|-3.003|-2.203|-2.703|-0.003|-4.603|-4.203|-4.303|-4.753||-4.353
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||30.6977|32.1977|19.1977|39.1977|-6.9397|-20.9397|-24.9397|-26.4397|-35.4397|||-39.9397|-30.9397|-46.9397|-48.1274|-42.5304|-48.8394|-56.6549|-28.1774|-32.6774|-27.1774|-27.6774|-15.1774|-8.1774|-10.1774|-25.1774|-24.1774|-17.1774|-44.1774|-46.1774|-37.4134|-45.4134|-53.5705|-42.995|-45.3||11.2886|27.2886|18.2886|19.7886||||||||7.7886|30.7886|23.2886|24.7886|23.7886|24.7886|21.2886|25.7886|34.7886|21.7886|22.2886|32.2886|24.2886|28.2886|17.7886|22.7886|35.7886|27.773|26.773|38.2477|30.9142|29.9046|33.8662|-11.3201|-9.3201|-15.3201|-16.8201|-23.8201|-21.8201||-27.3201|-27.3557|-29.0341|-31.43||-19.93|-19.43|-16.93|-11.43|-20.93|-26.93|-27.43|-11.93|-12.43|-11.43|-4.93|-3.43|-5.43|-4.93|-16.43|-19.43|-18.93|-25.43|-25.43|-20.93|-15.93|-26.43|-24.43|-30.93|-33.8981|-37.8981|-36.3981|-28.6999|-33.1999|-34.1999|-22.6999|-29.6999|-29.6999|-31.1999|-27.1999|-31.1999|-37.3479|-31.8479|-39.3479|-34.9977|-38.8181|-35.8181|-44.2693||-42.7693|-40.9659|-48.0454|-43.5505|-47.0283|-47.4022|-49.4022|-46.8484|-49.8484||-39.7241|-28.7241|-33.2241||-42.2241|-36.7056|-44.7056|-47.0618||6.334|8.334|20.834|15.834|26.334|35.334|45.7044|34.0049|32.8403|33.3403|36.3403|29.3403|30.8403|30.8403|44.3403|30.3403|25.8403|27.3403|27.3403|18.3403|11.3403|28.8403|29.3403|27.3403|31.3403|28.8403|30.3403|32.3403|26.3403|34.3403|53.8403|78.3403|48.3622|33.8622|31.3622|35.3622|51.4857|36.2015|38.2015|37.2771|24.7771|35.7771|40.2771|-24.0137|-11.0137|-12.5137|-18.5137|-24.5137|-30.0137|-21.5137|-24.0137|-14.0137|-26.0137|-21.0137|-25.0137|-24.0137|-22.5137|-24.0137|-30.2929|-24.4269|-21.4269|-17.4269|-22.9269|-28.9269|-23.9269|-23.9269|-28.4269|-30.4269|-19.9269|-34.4269|-36.5021|-46.3634|10.5549|11.5549|14.0549|9.5549|12.5549|22.5549|32.0549|36.6721|34.4134|37.1909|32.1909|31.6909|33.1909||35.1909|43.1909|40.1909|41.1909|34.6909|36.6909|41.6909|44.6909|43.0465|54.5465|48.5465|61.885|38.7611|33.0279|31.5279|29.0279|35.0279|43.0279|37.5279|48.5279
09653|50105|/equities/harmony|MSCI_EEM||5663.9622|4430.458|-1115.0559|-1753.0559|-2142.0559|-1945.0559|-1850.0559|-1757.0559|-2792.0559|||-1926.0559|-1611.0559|-3633.0559|-4472.0559|-4768.0559|-4624.0559|-4133.0559|-5532.0559|-5335.0559|-6124.9826|-6709.9826|-6155.4844|-4275.4844|-5635.4844|-6630.8715|-6663.4128|-8418.4587|-5598.1207|-6522.8836|-5306.8836|-4245.8836|-3224.8836|-3779.8836|-915.8836|-1234.8836|-3188.8836|-2766.8836|-3182.8836|-1918.8836|-3817.8836|-4517.8836|-4578.8836|-6007.8836|-5470.4181|-5085.4181|-5120.0559|-5186.0559|-5220.0559|-5224.0559|-6090.0559|-6821.6177|-5647.442|-5904.442|-6495.442|1013.3913|4641.3913|5765.3793|2403.8818|4563.8818|3516.0279|1889.0279|3181.0279|3554.3643|3675.4603|3417.9855|2873.9855|3171.9855|4439.9855|5129.2061|-2336.9266|-2784.9266|-2646.9266|-1584.9266|-2425.9266|-3820.9266||882.1414|933.1414|1090.1414|||3474.1414|3334.1015|3867.5017|2621.1228|2584.1228|2726.1228||2375.1228|3998.1228|3888.2476|3894.8314|3476.8314|2883.8314|3915.8314|2524.8314|3344.8314|3564.8314|4184.8314|4351.7572|4504.1746|4396.1524|-1409.0265|-2386.0265|-3375.0265|-3159.0265|-3099.0265|-3849.0265|-3116.0265|-2668.0265|-788.0265|-539.0265|-1513.0265|-2729.0265|-4184.0265|-3933.0265|-4808.0265|-5429.1961|-4970.2713|-4663.2713|-4831.2713|-4810.2713|-5252.2713|-7354.7459|-5840.3288|-5740.9244|-6956.9244|-6996.7494|2092.3764|2047.3764|5562.3764|5218.6404|4857.7671|5066.4635|3442.8129|4023.8129|4534.4862|3720.4862|4685.4862|3946.5167|3574.5167|4062.5167|3778.5167|3972.5167|4233.9722|2892.9722||5074.9722|4635.9136|4909.7928|3106.3873|3706.3873|3390.3873|3321.6403|3652.6403|3790.6403|4783.5448|4060.772|3829.4767|3231.4767|3509.4767|5245.4767|-1763.9763|-1681.9763|-3182.9763|-5296.8625|559.5595|1146.5595|2482.5595|3078.5595|3332.5595|2059.5595|1815.5595|2007.5595|2012.5595|2095.5595|2457.5595|2225.5595|2309.5595|3389.5595|3331.7328|3699.8142|4127.6824|-129.965|-1692.965|-3427.965|-3032.666|-2798.666|-3057.666|-2919.666|-2548.666|-1222.666|-1136.666|-947.666|-2823.666|-3053.666|-2675.666|-2337.666|-1934.666|-1686.666|-2457.666|-2392.666|-2617.666|-2172.666|-2319.666|-2717.666|-2718.666|-2782.666|-3226.666|-3838.666|-3894.0733|-3816.5843|-3946.5843|-2691.9115|-3752.9115|-2870.9115|-3362.9115|-3521.9115||-2505.203|-2993.203|-3792.203|-3414.8921|-3333.8921|-3502.8921|-2188.8921|-2672.8921|-3304.8921|-2098.8921|-3979.8921|-3649.4356|-3788.8835|-3868.8835|-2939.4354|-1951.4354|-2570.4354|-2602.4354|-2857.4354|-3707.4354|-4389.4354|-4267.9838|-5085.6486|-4757.1652|-5703.2946|-4853.6607|-5153.8059|-3977.8059|-3808.8059|-4238.8059|-5494.8059
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||-0.91|-0.8311|-0.9318|-1.0342|-0.9936|-1.1645|-1.1147|-0.8547||||-1.1047|-0.8547|-1.1147|-1.2036|-1.0978|-1.2309|-1.029|-1.069|-1.349|-1.2083|-1.4753|-1.0954|-1.1678|-1.0578|-1.3476|-1.2546|-1.2318|-1.2018|-1.2418|-1.1526|-1.3473|-1.4273|-1.5703|0.1603|0.0903|0.3203|0.4103|0.8203|0.7703|1.0903||||1.227|1.0539|1.1582|1.1408|1.2803|1.3203|1.222|0.9528|0.9328|0.9912|0.6612|0.8912|0.8712|0.9535|0.8207|0.7607|0.7707|0.9207|0.7007|0.5307|0.4207|0.6107|0.7607|0.8807|0.9269|1.3649|0.7476|0.9476|1.1606|-0.0718|-0.2718|-0.3318||-0.4018|-0.4218|-0.4318|||-0.6918|-0.7598|0.0306|0.1306|0.0406|0.5506|0.4906|0.4106|0.4606|0.4006|0.3706|0.4606|0.5306|0.6306|0.6796|0.7695|0.7811|0.7018|0.7726|0.8545|0.6985|0.4085|0.3585|0.2685|0.5085|0.5685|0.6185|0.6585|0.6585|1.0006|-0.1627|-0.2027|-0.2427|-0.3227|-0.3427|-0.4027|-0.4527|-0.2327|-0.2627|-0.2227||-0.1827|-0.0727|-0.2627|-0.3127|-0.2927|-0.2827|-0.4927|-0.6627|-0.5327|-0.4327|-0.5827|-0.5927|-0.6205|-0.5905|-0.7005||0.0435|0.2635|0.3035||0.1335|0.1735|0.1335|0.3635|0.5135|0.6335|0.6835|0.4935|0.4935|0.5035|0.4335|0.5435|0.7545|0.6657|0.6357|0.6852|0.8274|0.6368|0.3368|0.4568|0.4968|0.5268|0.6668|0.6871|0.6871|0.7268|0.7579|0.7579|0.6679|0.8661|0.2761|0.3061|0.3761|0.3561|0.3661|0.4161|0.6961|0.6263|0.6763|0.8303|0.6203|0.47|0.52|0.36|0.33|0.45|0.45|0.44|0.4478|0.4853|0.3231|0.3046|0.2089|0.1889|0.1789|0.2289|0.2489|0.261|0.201|0.211|0.261|0.221|0.271|0.271|0.3239||0.2099|0.2199|0.2172|0.2535|0.2018|0.1518|0.1018|0.0918|0.1518|0.1718|0.2018|0.1818|0.2418|0.2572|0.2272|0.2769|0.2249|-0.0017|-0.0617|-0.0717|-0.1217|-0.0117|-0.0717|-0.0817|-0.0717|-0.0917|-0.0917|-0.0817|-0.0517|-0.0217|-0.0417|-0.0617|-0.0617|-0.0617|-0.0817|-0.0817|-0.1817|-0.1817|-0.1717|-0.1917||-0.2017
09655|19598|/equities/tupras|MSCI_EEM||15.6227|30.6227|23.8727|30.1227|28.5807|23.175|23.675|19.675|28.675|26.6105|25.3605|26.1105|23.8605|28.3605|17.1105|10.6105|10.3105|20.6105|29.1105|25.1105||23.3605|24.8605|21.6105|25.1105|23.2304|24.4312|8.6292|8.341|10.5024|28.1105|30.9561|19.2303|23.2303|-9.8943|-16.1943|-20.877|-20.78|-16.48|-11.48|-16.8799|-16.98|-16.3799|-18.48|-14.98|-16.8799|-15.1799|-22.58|-26.8611|-24.8901|0.3224|3.8224|6.5224|11.3224|6.9224|22.1224|25.7224|27.5249|19.8132|19.6132|18.4132|19.3812|13.7812|19.5812|18.3513|19.5515|20.3294|21.316|16.9678|16.7481|11.0481|10.4481|12.8481|17.8201|-3.9483|-9.8483||-12.4483|-10.4483|-13.7981|-13.5664|-10.3664|-10.6664|-13.4664|-12.9664|-16.5182|-14.7404|-14.1404|-19.2005|6.8626|9.4626|9.2626|9.8626|9.3626|10.9626|9.4626|8.8626|8.5626|9.8626|10.8626|6.6626|6.0626|4.8626|1.8626|6.8626|13.2626|16.8626|18.4807|20.2174|19.3082|17.2702|15.7702|13.1702|10.4702|14.6702|16.0702|16.2702|13.4702|6.0702|16.7702|17.8503|17.0169||19.9466|19.8184|19.8594|-4.0371|-9.3371|-14.9371|-13.6371|-17.8371|-15.5275|-13.3275|-17.6275|-20.4361|-16.879|-14.4155|-17.0155|-18.0727|-19.8819|2.9281|8.8281|9.3281|4.3281|3.7066|3.2258|10.7263|7.8415|5.9183|13.5281|18.3812|15.3958|17.6676|20.314|21.1835|10.8835|12.4835|7.9835|5.7835|3.3835|4.9835|6.2835|8.3835|7.5835|10.6835|9.6835|8.4835|8.5835|9.0835|10.2835|14.1428|13.3142|11.2724|7.4724|8.3724|9.9724|7.2724|10.5724|8.2724|11.6724|11.2724|11.5724|14.2724|12.9724|11.1724|13.1724|17.0858|13.1858|10.7858|12.6858|15.2858|14.8858|13.2858|15.7858|17.912|16.2522|14.7558|9.9558||12.9558|16.4787|15.7263|-2.5931|-8.0931|-2.3931|-1.3931|-2.1931|-3.8931|-6.8931|-8.5931|-12.5931|-14.8931|-14.1931|1.0714|12.1714|16.3349|15.6888|12.2931|12.0471|7.0471|8.5471|8.2471|8.9471|8.3471|||8.0471|10.2471|4.2471|0.7471|1.2471|3.2471|3.3471|3.3471|6.0471|5.8471|6.1471|6.4471|7.7471||11.5471|8.9471|12.5471|13.0135|14.115|9.5444|17.2438|-9.8876|-11.0473|-9.3914|-8.5038
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||-2.0863|-2.0863|-1.4863|-1.0863|-1.0863|-2.2863||-1.8363|-2.2363|-2.4863|||-2.0863|-2.2863|-2.5863|-2.7348|-2.7879|-2.9879|-3.0379|-2.7379||-3.5183|-2.1683|-2.3483|-2.94|-3.4803|-3.0589|-3.6125|-3.3711|-4.9818|1.492|1.142|0.792|1.242|1.492|2.892|1.442|1.492|2.342|1.192|1.442|1.542|1.092||1.092|2.292|1.592|2.292|2.9855|1.8836|2.2336|3.0929|2.7588|1.9982|1.9982|2.5258|2.587|2.4383|2.4369|2.4369|2.0548|2.1387|2.6022|1.6522|1.6522|2.0022|1.3522|1.5022|1.6522|1.7022|2.5022|3.3803|2.3664|2.3664|2.0876|1.9974||||2.0304|2.3088|||1.8209|1.5527|1.0027|1.4027|1.7027|2.0224|2.0951|1.5451|1.5451|1.5451|2.3451||1.7451|2.2451|2.5867|2.5867|2.1867|3.1574|-0.9477|-1.1977|-1.2477|-0.9977|-1.9477|-2.2477|-2.2477|-2.5977|-2.0477|-2.9477|-3.5335|-2.8123|-2.9081|-2.4692|-2.1692|-1.9692|-3.088|-1.8154|-1.9154||-1.7866|-1.5633|-1.8133|-1.5779|-1.7779|-2.2254|-2.382|-2.382|-1.682|-1.382|-1.482|-2.382|-2.4383|-2.5592|0.0821|0.1821|0.5321|0.5821|0.3821|1.1821|1.6821|1.6821|0.4821|1.0321|1.6321|0.9821|2.2821|1.3821|2.1821|3.1821|-0.2272|-0.2272|-0.7772|-1.1772|-0.7772|-1.0772|-1.7772|-2.5272|-2.5772|-2.1272|-2.8272|-3.0749|-2.8249|-2.7249|-2.7249|-2.8249|-2.0249|-0.9749||-1.7249||-2.4749|-2.2249|-2.1749|-2.6749|-1.6249|-0.8249|-1.8249|-3.3249|-3.0709|-3.2209|-2.9121|-2.6847|-2.5847|-2.3691|-2.7657|-2.571|-2.271|-1.871|-1.471|-1.371|-2.121|-2.0261|-1.8949|-1.7949|-1.9415|-2.1535|-1.3535|-1.6535|-1.9535|-2.2881|-1.2381|-1.1381|-1.2381|-1.0881|-1.2381|-1.1381|-1.1381|-1.1381|-1.0381|-1.6381|-1.6381|-1.9381|-2.3924|-1.7082|-2.0591|-2.2657|-2.1413|-2.2913|-2.0913||-2.1413|-2.3413|-2.3413||-2.3913|-2.4413|-3.1913|-4.1625|0.2566|2.2566|1.9566|1.4066|1.0066|1.5066|0.5566|0.5566|0.9066|1.5566|1.6066|2.7566|3.8074|-0.0964||-0.1964|-0.6964|-0.2964|-1.0964|-0.8464|-0.8464
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||11.7771|8.9634|10.053|9.253|9.0395|10.6395|-1.4007|-4.6007|-10.9007|-7.2007|-8.3007|-8.9007|-8.7578|-10.0578|-11.3578|-10.5142|-11.842|-10.442|-11.642|-9.442||-11.5863|-9.6863|-7.3863|-9.0863|-9.3863|-6.8863|-9.0863|-6.6863|-11.2863|-14.8237|-14.3541|-13.3862|-11.0862|-10.3862|-14.2903|3.9649|4.1649|4.6649|6.2649|5.9649|3.3649|7.7649|9.1649|10.811|10.4233|11.6759|12.9399|9.535|8.435|5.735|7.535|9.735|9.935|4.935|8.335|8.735|9.4222|8.8136|10.2174|8.2174|11.8749|5.7224|4.7224|6.0224|8.3416|8.1462|6.2735|7.1845|-0.3723|-1.6223|-0.2723|-1.1223|-0.8223|-3.1223|-3.9223||-6.8223|-6.4223|-7.1887|-7.5596|-6.9297|-7.3616|-7.7542|-8.6649|1.3229|4.0844|4.2844|3.9844|7.5844|9.0049|5.5678|6.2678|7.2531|-0.2521|-3.0521|-3.9021|-3.3021|-3.8021|-5.2021|-7.5021|-7.5492|-8.0492|-8.1492|-7.7492|-7.4492|-5.4492|-7.4992|-8.1492|-9.0492|-8.9992|-6.5492|-5.8492|-7.7492|-5.6992|-5.2492|-0.1492|-4.4492|-5.6992|-4.6992|-2.4492|-3.3992||-1.5492|-2.1492|-1.3492|-3.5992|-4.5492|-5.1992|-5.3492|-7.8992|-6.3492|-6.3992|-11.2992|4.8257|7.1257|7.3257|5.3757|7.3257|5.7257|5.0257|8.3257|7.4752|5.8252|5.2753|4.8752|6.1752|7.8416|7.2916|7.1416|8.0518|6.6992|7.7047|8.4747|-1.3388|-5.5388|-6.4282|-6.3282|-5.9782|-6.4897|-7.3663|-7.3893|-7.2393|-7.7131|-7.409|0.4402|2.3902|5.2402|6.9725|6.7555|5.6839|6.8339|5.4839|3.0339|1.9339|2.5839|2.4339|5.5839|5.7238|5.7986|6.0485|5.2809|3.3309|3.6809|3.7309|3.5809|3.5809|3.8809|1.4309|2.8809|2.8309|4.5809|4.6809|5.4309|5.8809|4.8809|4.4309|2.5809||2.6309|2.7309|4.0309|5.5809|4.3309|7.3309|9.2809|8.7838|8.8838|10.1348|-1.4201|-8.2701|-8.0701|-4.6201|-5.8701|-9.4201|-8.1483|-11.2165|-9.2822|-10.5815|0.2631|0.1161|5.2143|6.6143|6.6143|||6.6143|7.6643|3.5643|0.5143|4.3643|5.0143|5.5643|7.5143|8.0143|7.5143|9.2643|6.8643|9.0104||7.5613|7.3613|8.7681|8.2489|9.9489|-3.8547|-5.7547|-8.2547|-8.8803|-11.0031|-9.7037
09658|943491|/equities/chinahongqiao|MSCI_EEM||3.3826|4.5426|4.3622|5.1622|4.0589|4.8989|6.2744|-0.1389||||-0.8189|-1.1389|-2.7389|-1.7189|-2.9989|-3.7189|-2.5989|-3.4589|-5.7989|-5.7233|-6.4381|2.131|2.331|3.591|4.391|5.234|-1.13|-2.15|-1.95|-1.37|-0.17|-0.73|-2.95|-1.65|-4.19|-3.59|-2.95|-3.63|-2.35|-3.25||||-3.05|-4.43|-2.43|-2.93|-2.77|-4.35|-5.15|0.4494|1.2894|0.7694|0.3294|1.5894|5.2894|6.1337|4.8819|4.371|4.1968|3.7568|4.8568|3.8768|3.9768|3.4768|4.0168|4.4568|4.1768|3.6768|3.0568|2.6768|3.8368|4.742|3.4044|4.3002||-1.3695|-1.3695|-2.2295|||-1.6695|-2.4095|-1.9295|-2.2895|-2.4895|-2.4495|-2.9495|-2.0495|-1.3095|-2.6295|-1.9895|-2.6495|-1.3895|-0.2495|-0.9895|-1.0495|-1.7895|-2.2095|-3.1295|-3.3295|-4.0695|-3.4695|-4.3295|-4.7573|0.7078|0.6478|0.4278|2.3278|3.5478|4.9278|5.4131|4.3657|4.0981|4.4981|6.0001|3.5298|3.7098|4.4498|3.5498|4.5353||3.2748|4.2348|3.3348|2.1948|1.0548|0.9548|0.9548|0.8748|1.6548|1.5148|0.8948|1.9748|1.7148|3.3748|3.0662|2.6662|2.6662|2.9862|3.2062||2.5662|2.0862|1.1062|0.8662|1.6462|1.5862|2.3862|2.6062|1.4262|1.9462|1.9862|2.7462|3.488|-1.747|-2.627|-3.2195|-2.5795|-2.2195|-3.4395|1.5488|1.1088|1.9488|2.0476|2.2473|2.4503|2.5092|2.1536|2.7218|2.4553|2.6091|2.4491|2.7899|2.9299|1.9299|2.3899|2.0322|1.9922|2.7347|2.3586|2.1559|1.8959|1.5359|0.9459|1.3959|1.8459|1.9459|1.7459|2.1459|2.9315|1.9461|2.3235|2.1294|1.946|1.7645|1.7983|1.6845|1.5245|1.7245|1.6703|1.4103|1.6103|1.4703|1.9303|2.1903|1.8004||1.9624|1.8824|2.3194|1.8626|1.9707|1.3195|1.5195|1.0595|1.8795|1.7205|1.5528|1.5728|1.4528|1.822|1.4908|0.7908|0.8708|0.4708|0.6308|0.3908|0.2908|0.3108|0.6508|0.5908|0.3508|0.6308|0.8708|0.9108|0.9308|1.5908|1.7553|1.3063|1.3663|1.6863|-0.1317|-0.1317|-0.7317|-1.0317|-0.9117|-0.9517||-0.6517
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||1.299|1.759|2.219|2.119|1.839|2.439|2.999|3.859||||3.9338|4.1938|5.0331|3.3131|2.8131|2.6731|4.5331|-3.0093|-4.3893|-3.8215|-3.7228|-4.0142|-4.1109|-3.4709|-4.4709|-4.9976|-3.0176|-3.0776|-3.7776|-2.6255|-3.9055|-3.8406|-4.374|-4.1111|-3.0601|-4.2243|-3.4843|-3.7843|-3.2486|-4.4286||||-3.2486|-4.1486|-3.2486|-2.2286|-2.6486|-1.7686|-3.1086|-2.5286|-3.2086|-4.5286|-4.5086|0.5232|2.3632|2.7832|1.6832|1.2432|2.8832|2.8332|2.8832|2.1832|2.0632|3.4332|4.3035|4.4906|-1.226|-0.926|-2.286|-1.566|-1.146|-0.866|-1.706|-0.766||-2.206|-1.346|-1.886|||-0.426|-0.986|-0.886|-1.546|-3.266|-3.206|-4.106|-4.5656|-2.7963|-3.8163|-3.5447|-3.5542|-4.1146|-3.5707|-3.8719|-4.0954|-3.4314|-3.4314|-4.7921|-3.7306|-3.6942|-3.8442|-3.7442|-4.5102|0.0611|0.8611|1.7111|2.9611|3.3611|4.1111|5.2207|3.5261|3.3761|2.0761|2.0761|0.3261|0.7761|1.7761|1.0761|1.2261||2.0261|3.2761|3.4261|3.9261|3.7261|4.5261|4.5038|3.2538|4.7538|4.2038|3.4538|3.9538|4.0038|4.1538|2.9538||3.2038|3.7038|4.1038||3.8538|3.5538|2.1538|2.0538|2.9538|2.3538|3.6038|4.3538|4.0376|4.9376|4.2876|5.464|3.5822|4.0499|4.0499|4.061|3.6428|4.3259|3.5015|3.0015|3.3015|3.9063|3.6863|3.3842|4.5375|2.6942|2.7342|2.1742|1.9742|2.9142|2.8342|2.1342|2.4142|3.5342|4.0513|3.6615|3.4172|3.7558|4.0776|3.0576|3.0976|2.8576|2.6076|3.1076|4.2576|4.1494|2.9494|4.2494|3.5641|3.6641|4.1462|4.1541|4.0657|3.6452|2.7021|3.1021|2.602|1.752|1.802|1.302|1.852|2.002|2.802|2.852|3.052||2.9272|3.2272|3.8608|3.8731|2.7728|1.6728|2.0728|1.9728|2.8228|2.9728|3.4728|3.289|2.789|2.539|3.439|3.889|3.9961|3.5597|3.6097|3.4097|2.8597|3.0097|4.1097|3.8597|2.6597|2.6097|1.2097|1.3097|3.1597|3.4219|3.6143|3.5643|3.5643|4.0143|3.6643|4.8103|3.9892|4.221|3.671|5.5233||-1.3887
09660|41412|/equities/bci-(sn)|MSCI_EEM||5384.2947|6565.3947|6565.3947|8256.3274|-504.5308|-191.5308|-1296.5308|-2796.5308|-4296.5308|-2093.5308||-2296.5308|-3398.5113|-4274.3902|-4371.9293|-4274.3902|-4274.3902|-2296.5308|-3796.5308|-3790.5308|-3196.5308|-2446.5308|-2796.5308|-3806.5308|-3941.5308|-2796.5308|-4786.5308|-3796.5308|-3296.5308|-3796.5308|-5896.5308|-5241.5308|-2797.5308|-7296.5308|-8137.312|-7023.9393|-5315.9393|-3406.9393|-5916.9393|-7315.9393|-7262.3757|-6422.3757|-7305.0841|-6613.7902|-4814.7902|-7212.7902|3251.2998|4566.2998|2617.2998|4481.2998|4863.8207|3653.8207|4193.8207|5487.3563|5171.749|4464.749|4460.749|3472.749|3971.749|3671.749|3970.749|5118.3878|4164.8198|4442.7158|4682.7158|5256.4784|3745.4784|4346.4784|5168.8649|4359.3499|4343.827|4656.827|4141.3729|4841.3729|4186.081|4355.8122|||4231.5135|4780.3484|4163.374||3363.374|3363.374|3162.374|2363.374|1857.374|1519.374|2263.374|3551.374|4233.374|4674.5267|4395.363|3979.9589||4200.8988|3689.6097|3669.233|4314.0923|4391.4914|4795.046|4650.8844|4497.9827|4172.9808|4104.3676|4489.7337|3689.7337|3689.7337|2989.7337|2390.7337|1989.7337|2289.7337|4089.7337|3251.2947|3550.2947|4666.883|3571.5366|3653.4851|3651.7841|4711.7841||3936.7601|3751.3174|3052.3174|3051.3174|2654.3174|3180.3174|2952.3174|3152.3174|3767.3174|4114.4907|4125.4907|4844.5452|4415.9391|4227.8931|2542.8931|3337.8931|4065.2701|3127.6073|2575.6073|2863.6073|2873.6073|2915.6073|2375.6073|2591.6073|3055.6073|3125.6073|3405.6073|3523.6073|3765.6073|||1875.6073|3075.6073|3200.6073|1775.6073|2975.6073|2714.3546|2912.3546|2613.3546|2614.3546|3144.1718|3417.3576|3234.2075|1925.2075|1336.2075|1535.2075|1465.2075|1035.2075|1935.2075|2035.2075|1095.2075|1135.2075|1535.2075|2285.2075||3071.0083|2743.6759|2369.8036|2460.8036|3136.0595|-239.5704|-738.5704|-1098.5704|-694.5704|-913.5704|-588.5704|-1168.5704|-1928.5704|-1488.5704|-1189.5704|-1858.5704|-1288.5704|-2188.5704|-2318.6337|-2284.1486|-2235.2506||-1941.2506|-1640.2506|-1998.2506|-1286.2506|-1535.2506|-1534.2506|-1336.2506|-1235.2506|-1336.2506|-1535.2506|-1545.2506|-695.2506|-2036.2506|-2335.2506|-1935.2506|-1665.2506|-2735.2506||-3100.3896|-2223.704|-2608.704|-2023.704|-1634.704|-2130.704|-1723.704|-2323.704|-2431.704|-2223.704|-2133.704|-1624.704|-1823.704|-3124.704|-3919.3377|691.2579|1089.2579|2090.2579|2090.2579|2889.2579|2600.2579||2685.2579|2489.2579|2858.2579|2390.2579|3090.2579|3126.1199|2840.3555|3037.7283|2361.9203|3076.1095|2824.1095|2426.1095|2494.1095
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||-0.1529|-0.0929||||-0.0929|-0.1129|-0.0729|-0.1329||-0.1329|-0.0929|-0.0729|-0.0729|-0.1729|-0.1929|-0.2129|-0.1729|-0.2129|-0.2429|-0.2594|-0.2794|-0.2722|-0.2522|-0.2922|-0.3136|-0.2773|-0.3173|-0.3173|-0.2973|-0.3505|-0.3305|-0.3505||-0.4228|0.0951|0.1751|0.1751|0.1351|0.1151|0.1951|0.3951|0.3151|0.2551|0.2351|0.4551|0.3248|0.2448|0.3176|0.2563|0.0963|0.0963|0.0563|0.0963|0.0763|0.0763|0.1163|0.1363|0.1563|0.1163|0.1763|0.2363|0.2963|0.3404|-0.0551|-0.0951|-0.1351|-0.2351|-0.2879|-0.3188|-0.2564|-0.2205|-0.1841|-0.2041|-0.1641||||-0.2041|-0.2441|-0.2756|-0.2274|-0.1874|-0.2274|-0.2474|-0.3082|-0.2758|-0.2045|-0.2045|-0.1445|-0.2045|-0.2845||-0.2217|-0.2474||-0.2838|-0.2315|-0.2115|-0.1515|-0.2115|-0.2515|-0.2715|-0.2515|-0.2915|-0.3183|-0.3135|-0.2935|-0.2335|-0.1735|-0.2735|-0.2716|-0.3229|-0.2888|-0.2798|-0.322|-0.3195|-0.2795|-0.1995|-0.1795|-0.1595|-0.0995|-0.2795|-0.2717|-0.2548|-0.2148||-0.1748|-0.2548|-0.2548|-0.2948|-0.2223|-0.3023|-0.3547||-0.2442|-0.2635|-0.2817|-0.2451|-0.2651|-0.2451|-0.2051|-0.2251|-0.2651|-0.1651|-0.2651|-0.2674|-0.3074|-0.3905|-0.2868|-0.2468|-0.2268|-0.1468|-0.0868|-0.1468|-0.1268|-0.1668|-0.1668|-0.1468|-0.0268|-0.1668|-0.2468|-0.2868|-0.3668|-0.3687|-0.4143|-0.3143|-0.4004|-0.3882|-0.27|-0.31|-0.33|-0.29|-0.23|-0.37|-0.3923|-0.3892|-0.3521|||-0.3121|-0.2321|-0.2121|-0.2921|-0.3921|-0.39|-0.33|-0.23|-0.31||-0.39|-0.31|-0.27|-0.45|-0.4134|-0.3913|-0.3513|-0.4113|-0.3513|-0.3713|-0.4713||-0.4713|-0.4724|-0.4924|-0.4503|-0.3903|-0.4303|-0.3503|-0.3303|-0.3303|-0.2103|-0.3303|-0.3903|-0.5503|-0.7125|-0.7061|-0.4924|-0.4515|-0.5228|-0.4765|-0.5172|-0.4164|-0.3564|-0.4364|-0.4164|-0.2764|-0.3164|||-0.4564|-0.381|-0.381|-0.501|-0.4167|-0.5019|-0.541|-0.5122|-0.5379|-0.5779|-0.5927|-0.6127|-0.5396|-0.3596||-0.6396|-0.3996|-0.2996|-0.2996||-0.3196
09662|103354|/equities/walsin-tech|MSCI_EEM||20.7746|23.4718|19.4718|21.9131|19.6812|-7.0759|-12.0759|-14.5759|-21.5759|||-24.7788|-24.0042|-26.588|-20.1534|-19.226|-22.0463|-20.0463|-24.5463|-25.7458|-18.1507|-12.6507|-8.1507|-6.1507|-19.1507|-20.1507|-24.6507|-18.6507|-22.6507|-26.6507|-24.254|-26.754|-30.2822|5.8987|13.8987||21.8987|21.8987|26.1652|-7.6886||||||||-19.6886|-21.0069|-22.5069|-22.5069|-26.3133|-22.1814|-24.9516|-28.5017|5.0324|9.0324|15.0324|21.0324|18.0324|22.0324|26.0324|19.5585|24.0585|28.2784|15.2784|15.7784|16.2784|14.7615|8.7615|7.7615|6.2615|15.7615|16.9017|-2.2157|-1.7157||-9.2157|-10.7157|-13.9762|-11.4762||-13.1681|-12.6681|-12.1681|-13.6681|-14.1681|-15.1681|-15.8812|-14.0171|-11.0171|-10.0171|-4.0171|-12.0171|-10.5171|-11.0171|-13.0171|-13.0171|-17.5171|-18.4413|-13.9413|-13.9413|-16.4413|-16.4413|-14.4413|-14.9413|-11.9413|-15.4413|-14.9413|-14.9413|-8.9413|-2.9413|-14.4413|-15.9413|-20.4413|-17.5134|-14.5134|-18.5134|0.2582|5.2582|5.7582|9.7582|13.2582|19.7582|19.1202||22.078|14.5839|13.0839|20.2429|10.2429|5.0429|1.8429|1.4429|6.0429||10.2429|10.7429|10.2429||9.2429|8.7429|7.7429|11.2429||12.2429|7.2429|16.2429|6.6429|11.7429|12.7977|7.3308|4.962|-0.237|-2.237|-0.437|-4.537|-2.937|-2.837|-3.237|-4.037|-4.837|-5.537|-6.1134|-5.7572|-3.4572|-4.0572|-4.2572|-4.7572|-3.9572|-4.0572|-4.6572|-6.5572|1.0309|1.7309|0.9309|0.9309|1.1309|0.4309|0.6309|1.3309|5.1309|5.9309|6.8309|5.1309|5.5309|5.0309|6.4309|5.6309|6.4199|5.5199|6.5199|7.2199|4.6199|7.0199|5.3554|6.1557|-1.2339|-3.3339|-4.5339|-4.1339|-4.5339|-5.0339|-3.4339|-2.6339|-2.1339|-0.2339|-1.8339|-2.0339|-2.4339|-1.4339|-2.5339|-3.1339|-3.8339|-5.9339|0.059|2.459|4.8591|6.959|3.6538|2.8538|4.3538|5.0538|4.6538|3.3538|3.3538|2.2538|2.8538|0.4538|0.6538||3.9538|3.6538|3.4538|3.9538|4.0538|4.7538|5.3538|3.9538|4.2538|6.4538|6.3765|7.5405|7.0395|7.8389|7.0389|7.5389|9.4599|-2.06|-4.26|-1.76
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-1.3766|-1.0666|-1.8166|-1.9766|-1.9866|-1.5966|-2.0266|-1.1566||||-1.5666|-1.6766|-2.2566|-2.2994|-1.9194|-2.1094|-1.5494|-1.7994|-2.2227|-1.9232|-1.8632|-1.4032|-1.8932|-2.0132|-1.9632|-1.3532|-1.0732|-1.4532|-1.6432|-1.6332|-2.2632|-2.0932|-2.8974|-2.6199|-2.2255|-2.7794|-2.9619|-1.8619|-1.9297|-2.3097||||-1.6697|-2.1897|-2.363|-2.3311|-2.7455|-2.1855|-2.4255|-2.1661|-3.0807|-1.7407|-2.2207|-2.1407|-1.9207|-2.4007|-1.8607|-1.9007|-2.1207|-2.0407|-1.7807|-2.6607|-2.5407|-3.1407|-3.3203|1.8194|2.6394|3.2193|2.3193|2.4193|2.6003|2.5914|1.7783|2.2766||1.6366|1.4566|1.1966|||1.6366|1.5566|1.9166|1.4966|1.6166|1.7966|1.0566|1.2766|1.0366|0.0966|0.5566|0.7766|1.2766|1.6166|1.8566|1.9366|2.1566|2.8707|-1.1618|-1.2218|-1.3218|-1.4618|-1.6818|-2.0818|0.1981|0.2981|0.8381|1.1981|1.5581|1.9981|2.0381|2.2835|2.9239|-1.3302|-1.1102|-1.8902|-2.1159|-1.8559|-1.8759|-2.3547||-2.0347|-1.4347|-1.6547|-1.8747|-1.7347|-1.6547|-1.5347|-2.0347|-1.8147|-1.7747|-2.4147|-1.8618|-1.9876|0.2161|0.2161|0.6561|0.6561|0.5961|0.9561||1.0361|1.0361|0.5161|0.9161|1.1561|0.9961|1.5561|2.3161|2.2161|2.6501|2.178|1.618|1.798|2.06|2.1012|2.0357|1.9808|2.1153|1.6503|1.7303|1.6703|2.2703|2.2893|1.9218|1.8018|2.2018|2.0776|1.4976|1.4976|2.1576|-0.1632|-1.6232|-1.5832|-1.7856|-1.4756|-1.7356|-1.9429|-1.8721|-2.0196|-2.179|-1.939|-2.099|-2.5111|-2.9646|-2.5342|-2.4342|-3.8418|2.3215|2.2628|2.2751|-0.4152|-0.0652|-0.0652|-0.4152|-0.4152|-1.1152|-0.9652|-1.2152|-1.2152|-1.4652|-1.3652|-1.8152|-1.8652|-2.1652|-2.3485||-2.7558|-2.3558|-1.9358|-2.0858|-1.9858|-2.6358|-3.2858|-4.192|2.0106|2.0106|2.3106|2.8106|2.7924|2.9276|2.7752|2.46|2.06|2.31|2.31|2.76|2.91|2.96|3.6639|3.2105|3.1605|2.7105|1.9428|1.6928|1.9928|2.5428|2.9421|2.3421|2.6421|2.5478|2.6978|2.8478|2.2978|2.7978|2.7978|2.5478||3.0478
09664|19263|/equities/akbank|MSCI_EEM||11.9743|7.0048|8.0081|7.5895|7.9318|8.9318|7.7548|8.7831|-6.0684|-5.0184|-6.5684|-6.0684|-7.0684|-9.3184|-9.7184|-10.0926|-11.2224|-10.9758|-11.5987|-8.8857||-11.3937|-7.6198|-7.5198|-10.6198|-11.2051|-8.0051|-6.2051|-6.6551|-10.1551|-14.5474|-10.8125|-11.9625|-13.3827|0.7115|8.1115|9.6615|9.0128|10.1665|8.9665|6.9665|5.6165|9.1165|7.868|8.468|7.668|10.118|2.918|2.518|4.418|2.818|3.368|4.618|6.918|9.918|12.0339|9.5571|9.744|6.0433|6.5908|5.7908|4.7408|6.8408|6.0481|6.5868|5.7103|4.8868|5.0368|5.7602|4.7602|5.4022|4.3022|3.9022|6.0022|5.0969|6.1454||2.4454|2.3954|2.1954|1.8954|2.3954|2.4954|4.5954|5.6671|5.5967|5.8075|5.4296|6.0296|6.544|6.0239|5.8321|5.9906|6.6406|5.734|5.4663|2.8663|5.1663|5.2042|6.1908|5.5064|4.6905|5.1922|5.808|6.2311|5.574|5.674|5.124|2.624|2.124|2.074|2.474|2.674|2.074|3.674|4.674|6.224|5.8514|5.6514|5.7514|7.1728|-0.8638||-1.8138|-1.5638|-0.1638|-1.8138|-2.4638|-2.7638|-2.4138|-5.5138|-5.0638|-6.7638|-7.9458|-7.0648|-6.7581|-7.6424|-7.8347|-6.8347|-8.2747|-9.3635|-6.3679|-4.5679|-6.1179|-7.6179|-7.0179|-4.1679|-3.2679|-2.8179|-1.1179|-2.1679|-3.7679|-1.4679|-2.2179|-3.3679|-6.8179|-7.8179|-4.9179|-6.0179|-7.2679|-6.3679|-7.2179|-10.0256|0.7357|3.8857|2.9357|4.1857|3.6857|5.1857|3.9357|5.4897|3.9016|2.8516|1.5016|2.1516|2.8516|2.4016|4.0016|4.2241|4.2654|3.9154|4.5654|2.7154|2.7654|2.8654|2.5654|3.5154|3.2154|3.1654|3.1654|4.0154|4.2154|3.5654|3.6154|4.6154|3.3154|3.8654|1.4654||2.9154|5.7654|6.3654|6.2337|4.6337|4.8837|6.6337|5.7337|6.7708|6.2204|9.6198|6.3054|5.1615|5.8434|6.2681|3.1181|2.4181|2.3681|3.5681|3.8181|5.1181|4.7181|4.4181|5.2181|6.859|||5.1294|5.6633|6.6259|-2.5612|-3.6612|-1.8112|-2.9612|-3.6612|-2.6612|-2.7112|-0.9612|-2.1112|-2.0612||-2.6612|-3.9112|-2.8112|-2.3612|-2.7112|-4.7312|-4.7746|-5.2146|-5.4346|-6.1146|-5.1946
09665|1116332|/equities/weimob-inc|MSCI_EEM||-0.1496|-0.1196|-0.1696|-0.1796|-0.1996|-0.1496|-0.1596|-0.1296||||-0.2596|-0.2196|-0.2696|-0.2784|-0.2705|-0.3327|-0.298|-0.3384|-0.3415|-0.2698|-0.2498|-0.1698|-0.2298|-0.2598|-0.2934|-0.1934|-0.1534|-0.1634|-0.2334|-0.2373|-0.2773|-0.2673|-0.3303|-0.3076|-0.2757|-0.3091|-0.3023|-0.3314|-0.245|-0.305||||-0.3306|-0.3184|-0.3084|-0.3524|-0.3824|-0.3724|-0.4324|-0.4315|-0.5484|0.1093|0.2093|0.3493|0.3893|0.3493|0.3893|0.4093|0.2693|0.2593|0.2893|0.2793|0.2193|0.3393|0.3593|0.5193|0.2593|0.4459|0.1771|0.1271|0.1771|0.1868|-0.0404|-0.0604||-0.1304|-0.1404|-0.1204|||-0.1804|-0.1824|-0.1624|-0.1724|-0.1724|-0.211|-0.2211|-0.2068|-0.1757|-0.2357|-0.183|-0.1744|-0.1444|-0.1244|-0.1944|-0.2248|-0.2309|-0.1793|-0.1993|-0.2093|-0.1993|-0.1893|-0.1893|-0.2393|-0.2215|-0.2688|-0.2459|-0.2444|-0.2815|-0.2378|-0.2526|-0.2628|-0.2628|-0.3048|-0.2465|-0.2765|-0.305|-0.2862|-0.3162|-0.3441||-0.3607|-0.346|-0.346|-0.406|-0.4384|-0.3484|-0.3984|-0.4966|0.0264|0.0964|0.0264|0.1464|0.2164|0.2964|0.4264||0.4964|0.4164|0.4564||0.5158|0.3958|0.3058|0.4658|0.4758|0.3358|0.4558|0.5637|0.4064|0.2864|0.1564|0.1964|0.2364|0.2164|0.2164|0.1364|0.1764|0.2164|0.1264|0.2264|0.2464|0.3664|0.4264|0.4664|0.4564|0.5064|0.5564|0.2364|0.1864|0.4464|0.5464|0.5082|0.4271|0.4471|0.4071|0.3735|0.4544|0.3656|0.2856|0.269|0.269|0.209|0.199|0.359|0.3067|0.2467|0.2767|0.2579|0.2928|0.2228|0.2228|0.2528|0.2728|0.2128|0.2028|0.2428|0.2228|0.2528|0.287|0.2611|0.1501|0.1301|0.1501|0.1601|0.1401||0.1601|0.1701|0.1401|0.1501|0.1101|0.0601|0.0801|0.0701|0.1401|0.1701|0.1201|0.1001|0.1801|0.2201|0.2468|0.2102|0.1702|0.1702|0.0902|0.1102|0.0902|0.1302|0.1802|0.1402|0.1502|0.1602|0.1902|0.2002|0.2802|0.1902|0.2102|0.2802|0.4502|-0.1971|-0.1971|-0.0971|-0.2271|-0.1971|-0.1971|-0.1771||-0.1671
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||-0.3557|-0.3557||||-0.3557|-0.3557|-0.3557|-0.2557||-0.4557|-0.4557|-0.4557|-0.5557|-0.5557|-0.6557|-0.8557|-0.7557|-1.1557|-1.0175|-0.9305|-1.1783|-0.9589|-1.0589|-1.2589|-1.1589|-1.1932|-1.1041|-0.9041|-1.1041|-1.3013|-1.4013|-1.2013||-1.2793|0.761|0.761|0.661|0.661|0.861|0.661|1.061|-0.1509|-0.2509|-0.5509|-0.5509|-0.5509|-0.6509|-0.5509|-0.4509|-0.4509|-0.4509|-0.7509|-0.8509|-1.0509|-0.951|-1.0122|-0.958|-1.1488|-1.1488|-1.2209|-1.1288|-1.2098|-1.4527|-0.9527|-0.9527|-0.9527|-1.0527|-1.3834|-0.8834|-0.7834|-0.1834|-0.2834|-0.6834|-0.6834||||-0.7834|-0.9834|-0.7834|-0.7834|-0.8834|-0.7834|-0.8834|-0.7834|-1.0834|-1.0841|-0.8841|-0.9841|-1.1841|-1.299||-1.1544|-1.2771||-1.0771|-1.2912|-1.3789|-1.1789|-1.0789|-1.3789|-1.5988|0.4898|0.7898|0.8898|0.8898|0.7898|0.7898|1.0898|1.0898|1.1898|1.2553|1.5316|1.0316|1.0316|1.2316|1.524|1.332|0.932|1.032|0.632|0.832|1.032|1.032|0.832||0.732|0.532|0.932|1.232|1.032|1.032|1.2633||0.9943|0.9943|0.7943|0.6943|0.6943|0.6943|0.7943|0.9943|1.0943|1.1943|0.8943|0.7943|0.2943|0.3943|0.4943|0.4943|0.5943|0.6943|0.7943|0.7943|0.83|0.93|0.9323|0.9323|1.0323|0.8915|1.285|1.0707|1.0707|0.9707|0.9707|0.8707|0.7707|1.0707|1.0707|1.0707|0.9707|0.8707|1.0707|0.7707|0.9707|1.3707|1.4175|||1.3694|1.6271|1.5912|1.8458|1.1955|1.4955|1.1172|1.5191|1.0513||0.7513|0.6513|0.8513|0.5513|0.8513|1.1513|1.2125|0.8587|0.9587|0.8587|0.4587||0.4587|0.5587|0.6587|0.7087|1.1587|0.9587|0.7587|1.0587|0.8957|1.2425|1.2055|-0.0735|-0.6735|-0.8817|-0.8435|-0.9872|-0.5429|-0.5429|-0.5754|-0.6366|-0.7124|-0.6124|-0.6124|-0.7124|-0.7638|-0.831|||-0.831|-0.731|-0.831|-0.831|-0.8956|-0.9173|-0.922|-0.9828|-0.993|-0.893|-1.0588|-1.1348|-0.9386|-0.9386||-0.8386|-1.1386|-1.0971|-1.0971||-0.5971
09667|943537|/equities/cgs|MSCI_EEM||-0.4768|-0.3668|-0.4868|-0.4168|-0.6768|-0.6668|-0.9168|-0.7568||||-1.0668|-1.0481|-1.489|-0.8761|-0.8899|-1.0099|-0.6399|-0.8599|-1.1148|-0.519|-0.599|-0.519|-0.619|-0.769|-0.9623|-0.8597|-0.8312|-0.8312|-0.9413|-0.8369|-1.0269|-1.1069|-1.2076|-1.0896|-1.0412|-1.1128|0.0233|0.0033|0.6433|0.3133||||0.0933|0.1333|0.2333|0.3833|0.3633|0.2533|0.1833|0.4333|0.3333|0.1333|0.1133|0.3133|0.7533|0.2633|0.2133|0.2533|0.2033|0.2933|0.3833|0.4333|0.3933|0.6133|0.6433|0.7433|0.7733|0.7933|0.6933|0.6933|1.1533|1.477|-0.378|-0.468||-0.868|-0.949|-0.799|||-0.729|-0.709|-0.599|-0.629|-0.689|-0.539|-0.769|-0.519|-0.239|-0.939|-0.809|-0.649|-0.379|-0.519|-0.779|-0.9373|-0.8073|-0.8173|-0.8973|-1.0381|-1.0729|-1.1132|-1.0932|-1.3869|-0.9899|-1.0099|-1.1355|0.1518|0.1718|0.6318|0.4518|0.5618|0.5718|0.4318|0.7018|0.3118|0.3218|0.5618|0.5118|0.9118||1.1018|1.3118|1.3196|0.9996|0.8396|1.0296|0.7496|0.8096|1.3996|1.2496|0.7896|0.9896|1.0796|1.3814|1.1814|1.2214|1.4171|1.3197|1.3897||1.6097|-0.1943|-1.2243|-1.3053|-1.2681|-1.3946|-1.1612|-1.383|-1.2042|-0.8542|-1.1142|-0.9342|-0.7042|-0.7542|-0.8342|-1.0242|-1.2242|-1.1942|-1.4442|-1.7342|-1.6824|-1.726|0.0285|0.3285|0.3185|0.8985|1.3585|1.3985|1.1285|1.0885|1.3085|1.6767|2.023|1.0856|1.184|1.045|0.935|0.695|0.755|0.705|0.745|0.395|0.165|0.465|1.065|1.245|1.085|1.1844|1.4205|1.1294|1.2905|1.3217|1.0852|1.0402|1.0152|0.9752|1.0452|1.0341|1.1074|0.9221|1.1457|0.892|0.822|0.902|0.732||0.812|0.872|0.912|1.272|1.2152|0.5052|0.2552|0.1552|0.5752|0.8452|0.8922|0.5922|0.8122|0.9053|0.6525|0.7125|0.6544|0.8305|0.8178|0.7127|0.4627|0.6227|0.7992|0.56|0.56|0.55|0.63|0.58|0.77|0.8143|0.7843|0.7743|0.8543|1.1069|0.7716|1.0879|-0.3225|-0.1625|-0.2925|-0.3325||-0.3825
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||1.1247|1.1847|1.2947|1.5673|1.3673|1.1073|1.1573|1.1973||||1.7973|1.507|1.8744|1.7011|1.0711|1.0311|1.3911|1.6111|1.2142|-0.9578|-0.6378|-0.5378|-0.5778|-0.8078|-0.6178|-0.8978|-0.9266|-0.7766|-0.7866|-0.6766|-0.8566|-0.8066|-0.8666|-0.7166|-0.5066|-0.3866|-0.1466|-0.3666|-0.0366|-0.4466||||-0.5866|-0.5366|-0.4266|-0.5166|-0.4966|-0.5666|-0.3866|-0.3966|-0.6966|-0.9066|-1.0151|-1.1417|-0.9856|-1.0156|-1.0429|0.0326|0.3226|0.4926|0.4826|0.4626|0.5426|0.8026|0.8126|0.9926|0.9423|1.0348|-0.0647|-0.0347|-0.3647|-0.8847|-1.1291|-0.7413||-0.9113|-0.937|-1.0867|||-0.7044|-0.6744|-0.7044|-0.5344|-0.7044|-0.7144|-1.0632|-0.7719|-0.822|-0.652|-0.502|-0.672|-0.672|-0.742|-0.732|-0.532|-0.492|-0.452|-0.632|-0.492|-0.612|-0.642|-0.822|-0.832|-0.762|-0.772|-0.712|-0.492|-0.442|-0.292|-0.442|-0.522|-0.582|-0.632|-0.642|-0.902|-1.1461|-1.1695|-1.1506|-1.2634||-1.2182|-1.1651|-1.2351|-1.1885|-1.3244|-1.4843|-1.4409|-1.6188|-1.378|-1.598|-1.986|0.034|0.284|0.744|1.234|1.1444|1.2016|1.3995|1.6117||1.0717|1.0417|0.5517|1.1317|1.0717|0.9517|0.9617|1.2617|1.1117|1.2647|1.3097|1.1508|1.1908|1.2008|1.1508|1.3961|1.2361|1.1761|1.2261|1.3991|1.3773|1.2973|1.2873|1.6466|-0.4384|-0.4884|-0.6584|-0.8184|-0.6884|-0.6984|-0.4184|-0.3284|-0.5184|-0.4984|-0.5884|-0.4484|-0.5084|-0.6884|-0.7184|-0.8584|-1.0384|-1.1177|-1.1277|-0.9877|-0.7477|-0.4477|-0.3277|-0.1877|-0.1877|-0.6477|-0.4477|-0.5077|-0.6077|-0.7877|-0.3077|-0.2277|-0.4477|-0.3477|-0.9877|-0.5877|-0.4277|-0.5477|-0.3677|-0.3677|-0.5877||-0.7877|-0.6877|-0.6077|-0.3877|-0.6077|-1.0477|-1.2277|-0.9577|-1.1148|-1.3897|-1.4023|-1.5821|-1.2525|-1.1525|-1.2925|-1.2725|-1.3125|-1.1125|-1.0725|-1.1125|-1.4925|-1.825|-1.6456|-1.8606|-1.8174|-1.5626|-1.9118|-1.5954|-1.6754|-1.8754|-1.8426|0.1673|0.3073|0.4273|0.1273|0.2473|0.4273|0.3673|0.0673|0.8473||1.0273
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||5.4034|6.1034|7.246|7.4665|5.0265|6.8065|5.1665|6.2865||||6.3665|7.6465|-2.0468|-2.6068|-2.0668|-4.1468|-3.6668|-5.5868|-6.9068|-6.9698|-7.1154|-6.7215|-7.6046|-6.1646|-7.5918|-6.9218|-6.6218|-5.8818|-7.5218|-7.2359|-7.8759|-8.8159|-10.3455|-8.1038|0.7253|1.0453|4.1653|1.2853|3.0653|2.4653||||3.2853|2.7053|4.4153|7.2653|8.5653|7.4653|7.6653|6.6653|7.0653|6.0153|4.4153|8.8653|4.8198|1.5998|2.5198|3.3798|5.1198|4.5198|5.5698|6.2198|5.6698|7.1198|7.3698|6.8442|9.4241|5.4233|6.9133|6.1893|8.8186|6.5185|7.4244|4.6444||4.7444|5.7304|-0.3373|||-1.3774|-2.4374|-2.1174|-1.5173|-3.5774|-3.3774|-3.1374|-3.5173|-3.3774|-4.4174|-4.4774|-4.507|-4.607|-4.487|-4.8122|-5.608|-5.4042|-4.0842|-3.9842|-3.8842|-3.0642|-3.7242|-3.4442|-6.8242|-6.998|-6.8633|-6.2081|-6.1163|-3.1963|-2.0563|-2.8963|-3.2563|-1.7763|-4.7963|-3.4363|-3.3163|-2.4763|-0.6963|-0.8163|-0.7763||-4.2363|-4.0963|-5.6163|-6.1563|-6.647|-6.5964|-5.9964|-6.6564|-5.4964|-5.0764|-6.5364|-6.2564|-7.5315|-8.9328|-5.0352|-5.4152|-5.4152|-5.7152|-4.6352||-6.4752|-7.5552|-9.2958|-7.3205|-6.5805|-9.1405|-8.6439|-9.6354|-9.6789|-9.4389|-7.0789|-7.1589|-8.1989|-10.2789|-6.1526|-4.7026|-3.3526|-4.7026|-8.2926|-5.3526|-6.3526|-8.2726|-9.8326|-10.0284|-10.9855|2.373|4.373|3.473|2.573|2.523|4.223|8.873|9.8173|10.547|7.7667|4.7167|5.0167|4.7667|6.4167|8.3667|7.6167|5.4167|6.0167|7.8667|9.1167|13.0963|9.757|9.9939|8.013|6.163|6.113|8.363|8.863|9.7587|5.6587|6.9587|7.8587|9.4087|9.0874|9.6666|8.9179|4.3179|5.1179|5.0679|3.7179||3.4679|0.8679|0.9679|2.8679|3.2679|2.3179|1.4179|1.5179|2.6179|3.0179|6.0679|6.2179|8.3254|7.4644|7.2187|7.8042|5.4933|6.5933|7.0933|6.1592|4.2398|5.3898|6.347|4.1772|5.1805|4.2805|5.1562|-1.8771|-1.5771|-2.1271|-3.3771|-4.1968|-3.7497|-3.4997|-3.7355|-3.3355|-3.9595|-3.6095|-3.8095|-3.3095||-3.4595
09670|19470|/equities/koc-holding|MSCI_EEM||19.3277|12.0277|15.3277|14.0085|-0.2331|-0.3331|-4.7331|-2.9331|-14.2331|-9.9331|-13.0331|-11.2331|-8.5331|-9.5331|-10.3331|-11.7331|-15.0331|-17.6331|-21.663|-16.1685||-16.8433|-22.7173|-10.5801|-12.3801|-11.7801|-10.0801|-13.2801|-12.0801|-17.7801|-24.8834|-19.6623|-22.0623|-24.8318|-18.5318|-22.9854|-19.006|-23.2288|4.1038|10.3038|8.2038|8.1038|12.0038|14.7038|17.9038|20.6931|23.7424|14.1651|12.7651|17.0651|11.9651|11.2651|14.7651|17.2527|12.9527|15.9527|16.4752|14.128|13.553|14.453|13.653|12.2997|10.4997|9.9997|11.8997|12.2997|14.3941|16.0323|10.7581|14.7646|11.8989|10.8989|10.8989|15.0765|13.9295|9.6481||3.6481|3.5481|2.2481|3.3481|5.8481|7.7481|3.2481|3.1481|8.1481|10.6481|9.9514|10.9514|13.2514|11.896|9.3683|9.6683|10.1683|9.7684|7.4683|6.4683|10.2684|11.0683|13.6562|8.7562|9.9562|8.3562|8.1562|8.3562|10.8562|11.4562|11.2562|8.7562|8.1562|4.3562|5.3562|5.3562|4.0562|7.2562|12.1562|16.6562|11.3562|11.2562|14.5562|17.6958|13.8688||14.1688|14.9688|18.4688|-5.0503|-7.4503|-10.4503|-12.5503|-15.8392|-16.9158|-14.412|-17.88|-17.7778|-17.1419|-17.8022|-17.2026|-15.3026|-18.0026|-20.4004|3.9694|6.1694|3.0694|1.8694|2.5694|9.0694|8.0694|9.1694|15.3694|19.9118|13.9118|16.2118|19.9909|-0.8783|-14.2783|-14.7783|-13.2783|-14.7783|-16.2783|-16.2713|-14.0713|-17.2793|-19.8603|6.2316|5.4316|6.9316|7.9316|12.5316|11.2316|11.3573|12.747|12.2503|8.6504|8.8503|7.4504|6.9504|9.5503|9.1504|11.6504|9.6504|12.4504|14.8782|13.5782|14.1782|15.6258|17.4731|15.6416|11.2416|11.6416|15.2416|17.2629|13.5332|15.9332|18.2924|14.3471|17.0746|9.7746||13.2746|14.3746|15.4662|12.6574|7.2574|9.0574|14.0574|14.0574|16.3193|15.9104|14.2406|3.2406|1.9406|4.3406|8.1406|4.6406|6.2406|4.2406|3.3406|6.9406|6.8406|5.6406|7.8406|12.2406|10.8406|||8.7406|9.3406|11.0406|3.7406|1.9406|3.2406|4.0406|2.9406|7.2406|7.8406|11.0406|11.6406|16.8406||19.8665|9.2665|14.8665|18.0405|20.2506|-8.3458|-11.5458|-15.0458|-16.8458|-18.8898|-16.422
09671|100147|/equities/cmoc|MSCI_EEM||2.216|2.4972|-0.1475|-0.5075|-1.1175|-1.0175|-0.9975|-0.7175||||-2.5075|-2.0175|-3.3675|-3.2067|-2.9039|-3.0039|-2.3639|-2.5039|-3.5739|-3.5304|-3.531|-3.4157|-3.4857|-3.6157|-4.2197|-3.8841|-3.5331|-3.3131|-3.8331|0.4917|1.2717|2.0917|2.1517|3.8517|3.2317|3.0117|3.6117|3.071|3.171|2.671||||2.431|1.051|2.671|2.431|1.791|1.331|0.611|1.031|2.531|1.971|0.611|1.651|3.611|3.9667|3.0774|2.9723|1.6323|1.8523|2.3323|1.7923|2.0123|2.7323|2.8458|2.7058|2.702|3.2812|3.1656|2.1856|2.7056|2.5274|2.6371|3.2612||2.4211|2.4111|1.6511|||2.3111|2.4521|2.4021|2.587|2.357|2.237|1.857|2.087|1.987|1.677|1.937|1.737|2.967|2.9084|2.0387|2.5053|2.4075|2.4467|1.4524|1.3224|1.3224|1.4224|1.1824|0.6324|1.2224|1.2924|1.0924|1.7624|2.5124|2.8424|1.9324|1.7824|1.8924|1.8924|1.9224|0.9924|0.7424|1.5624|2.1124|2.7224||-0.5601|-0.1701|-1.0101|-1.9501|-2.3801|-2.82|-2.82|-3.5161|0.6362|0.9562|0.4362|1.8262|1.6062|2.7562|2.1305|1.8305|1.8539|2.2082|2.223||2.5378|2.2236|1.7063|1.917|1.2322|1.4622|1.5322|1.1922|1.1022|1.3422|1.3922|1.6122|1.8722|1.3922|0.8122|1.0022|0.7322|1.3522|0.6622|1.3922|1.3422|1.7374|1.2821|0.9721|1.1021|1.2021|1.5812|1.0681|0.9714|0.9614|1.0114|0.9714|1.3166|0.914|1.2294|1.0605|1.1383|1.2559|0.9812|0.9012|0.8412|0.5912|0.3212|0.3612|0.9012|0.9551|0.7851|0.9251|1.0918|0.9448|1.1992|1.0627|0.6227|0.3127|0.4727|0.5127|0.4727|0.4027|0.3227|0.5327|0.9327|0.7156|0.8456|0.9256|1.0063||0.8553|0.9009|0.8854|0.4754|0.4154|0.2354|0.2654|0.2854|0.6454|0.6754|0.6954|0.7149|0.7188|0.8314|0.7258|0.6458|0.7158|0.6642|0.7514|0.5114|0.4514|0.3714|0.5314|0.4414|0.4514|0.5614|0.3714|0.6314|0.7527|0.5408|0.5608|0.5708|0.5908|0.7908|0.7053|0.9364|0.6136|0.6636|0.7536|0.8155||0.8255
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||-14043.4183|-13543.4183|-20543.4183|-25543.4183|-32543.4183|-33207.6372|-30207.6372|-23707.6372|-35207.6372|-38591.8191|-38434.376|-38934.376|-27434.376|-45434.376|-43510.4178|-31372.6864|-41275.2071|-37236.2238|-43736.2238|-46736.2238|-44600.3036|-40600.3036|-30100.3036|-42100.3036|-47600.3036|-44600.3036|-39600.3036|-42600.3036|-46600.3036|-56100.3036|-44221.6098|-47221.6098|-75721.6098|13082.2344||52582.2344|41674.7048|44999.672|-618.2273|-618.2273|-5618.2273|-9618.2273||||-23618.2273|-22618.2273|-22118.2273|-32618.2273|-33118.2273|-38118.2273|-43159.1414|-42798.3227|-43798.3227|-50859.2475|10609.8988|27609.8988|15109.8988|12109.8988|16609.8988|26609.8988|37609.8988|56594.332|37813.9901|42313.9901|29571.1002|38606.778|32090.8644|31712.0716|22402.3017|25051.8542|14051.8542|26051.8542|13085.3936|14997.6595|14838.1926|||11838.1926|10838.1926|7338.1926||9338.1926|9338.1926|9338.1926|8338.1926|5738.1926|9338.1926|7338.1926|12338.1926|13338.1926|8338.1926|12338.1926|13338.1926|18338.1926|21825.7696|-3580.7721|-9680.7721|-9080.7721|-15180.7721|-14945.3023|-14683.5198|-11783.5198|-15583.5198|-18683.5198|-14698.3553|-18014.8392|-17110.9325|-18318.3492|-13218.3492|-13718.3492|-9718.3492|-10718.3492|-14918.3492|-15818.3492|-20218.3492|-18276.357|-18276.357|4597.3544|14097.3544|22941.5049|10168.3387|13659.2653|8816.9942|9716.9942|10115.1497|9515.1497|12615.1497|11039.0553|9793.3947|6748.2164|9170.2404|-225.4354|-1225.4354|-3525.4354|-4425.4354||||-3325.4354||-3325.4354|-6925.4354|-7333.8171|-6665.3523|-7822.6137|-6269.7816|-6269.7816|-6369.7816|-7069.7816|-9588.6462|2898.5305|2098.5305|2398.5305|2198.5305|7198.5305|6398.5305|6779.1826|5879.1826|4179.1826|4679.1826|6579.1826|8243.5362|7349.6625|6149.6625|4249.6625|4949.6625|6149.6625|5755.7099|5555.7099|6255.7099|7267.4555|7529.6371|7529.6371|6929.6371||8044.0413|8238.8838|6738.8838|5338.8838|6438.8838|5838.8838|4838.8838|3738.8838|3538.8838|2338.8838|4638.8838|10238.8838|6138.8838|7138.8838|6538.8838|7438.8838|9682.0931|5811.8561|7311.8561|8311.8561|8599.4815|6399.4815|7499.4815|9199.4815|5399.4815|5499.4815|5499.4815|4999.4815|4099.4815|5399.4815|6799.4815|5499.4815|5599.4815|1999.4815|3699.4815|6999.4815|10999.4815|8816.0905|7721.0433|9921.0433|8321.0433|9690.0481|9766.7201|8648.45|4948.45|7648.45|8020.5762|6320.5762|8920.5762||-1845.9249|-3445.9249||-6845.9249|-5445.9249|-3545.9249|-5645.9249|-7245.9249|-6645.9249|-7545.9249|-8134.361|1374.9123|1774.9123|1974.9123|4774.9123|4174.9123|6274.9123|5916.5693|7768.4103|6492.6781|5572.8899|5172.8899|||6872.8899
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||-0.0255|-0.0175|-0.0425|-0.0675|-0.1645|-0.1375|-0.0475|-0.0175|-0.3495|-0.3125|-0.3975|-0.4075|-0.3275|-0.2765|-0.4195|-0.5412|-0.5974|-0.4818|-0.5218||||-0.3263|-0.3333|-0.3663|-0.3763|-0.2733|-0.2363|-0.3743|-0.4693|-0.4654|-0.3594|-0.4572|-0.4341|-0.5277||0.2681|0.2881|0.2915|0.2515|0.1925|0.2905|0.3215|0.2393|0.2663|0.2313|0.2853|0.3363||0.3193|0.2153|0.315|0.2565|0.2532|0.2512|0.2482|0.2532|0.2732|0.2032|0.1232|0.0772|0.1062|0.1562|0.2782|0.2452|0.1782|0.1782|0.2482|0.2682|0.2814|0.2642|0.1912|0.2052|0.2492|0.3585|-0.0739||-0.0709|-0.1459|-0.1199|-0.1429|-0.1199|-0.1239|-0.1329|-0.1839|-0.2339||-0.2015|-0.2373|-0.2009|-0.2197|-0.1587|-0.1787|-0.2107|-0.2454|0.0023|0.0373|0.0473|0.0243|0.0573|0.0133|0.0603|0.0873|0.0873|0.1473|0.1553|0.2273|0.2073|0.1983|0.2273|0.1833|0.2573|0.2073|0.2673|0.2593|0.256|0.271|0.248|0.309|0.3515|-0.0833|-0.1353|-0.1383|-0.1133|-0.1403|-0.0823|-0.1133|-0.1973|-0.1963|-0.1783|-0.1563|-0.1893|-0.3082|-0.213|-0.143|-0.219|-0.1767|-0.2177|-0.212|-0.22|-0.154|-0.127|-0.13|-0.104|-0.186|-0.238|-0.1548|-0.161|-0.1792|-0.1425|-0.14|-0.125|-0.135|-0.1815|-0.1652|-0.1863|-0.1863|-0.2048|-0.1278|-0.1308|-0.1518|-0.1518|-0.1198|-0.1408|-0.1638|-0.1688|-0.2008|-0.1278|-0.0728|-0.0908|-0.0908|-0.1308|-0.2042|-0.1228|-0.1308|-0.1028|-0.0838|-0.1228|-0.1472|-0.141|-0.1518|-0.1827|-0.1619|-0.1509|-0.1729|-0.1999|-0.2049|-0.2049|-0.1799|-0.1159|-0.1149|-0.1149|-0.1149|-0.0749|-0.1139|-0.1449|-0.1149|-0.2829|-0.2534|-0.2575|-0.1905|-0.1975|-0.1965|-0.1735|-0.1685|-0.1245|-0.1675|-0.1975|-0.0575|-0.0875|-0.0505|-0.0675|-0.0285|-0.2085|-0.3765|-0.4475|-0.5059|-0.528|0.01|0.059|0.003|0.219|0.349|0.2616||||0.2096|0.1966|0.0336|0.0716|0.0866|0.1266|0.2016|0.1986|0.1466|0.2196|0.244|0.1984|0.1724|0.1574|0.1784|0.1744|0.2164|0.2184|0.2224|0.2764|0.2836|0.2631|0.2521|0.2561
09674|13873|/equities/jiangxi-copper|MSCI_EEM||-1.244|-0.324|-1.184|-2.364|-3.484|-3.424|-3.464|-2.544||||-5.564|-4.524|-6.264|-4.8244|-4.5044|-3.9444|-3.2044|-4.9644|-6.1844|-6.106|-6.7844|-5.846|-6.7666|-6.3266|-5.6928|-5.0928|-5.3128|-5.0728|-6.0728|-6.6098|-7.0942|-6.9742|0.2508|3.4907|3.2907|2.7907|4.0307|2.9108|3.5708|1.4507||||1.9707|0.3307|2.2907|2.3507|2.0307|1.0908|0.3107|1.1107|3.8507|2.9907|1.0507|5.1507|10.4907|9.1091|5.3091|6.1891|4.5291|3.9091|4.6691|4.7691|5.1891|7.0291|7.107|6.427|7.3793|6.2193|6.2993|5.4193|6.2193|6.8481|5.5401|6.7601||6.5657|5.4534|4.4134|||4.7649|4.5642|5.5442|5.0516|4.0316|4.0116|2.7116|3.4916|3.5316|2.2516|2.8116|2.4116|4.7516|5.4451|3.5168|4.2743|4.1872|4.6872|-3.0314|-3.1714|-3.4514|-3.6314|-3.9914|-4.4759|-4.2999|-4.3999|-5.0755|-5.0272|-4.6579|-3.5579|-4.5379|-4.4779|-4.3979|-4.7579|-4.6779|-5.6179|-6.8654|0.3951|1.1951|3.2351||1.5551|3.7951|2.3351|0.3751|0.3951|0.9751|0.6351|0.0551|1.6151|2.8551|1.8351|4.4351|5.1551|7.3635|5.5172||3.8824|5.2949|4.8255||5.0261|4.1912|3.4558|3.512|1.6657|1.5857|1.6457|2.2457|1.9257|2.7057|2.7257|3.3657|4.0775|3.7239|2.9318|2.7518|2.7518|3.1118|2.3518|2.9918|2.7537|3.2537|3.2197|2.1876|2.2676|2.4541|2.5584|1.6046|1.7446|1.8246|1.5046|1.7546|2.8279|1.8032|2.1269|1.4415|1.7256|1.273|1.163|1.063|0.533|0.293|0.023|0.183|1.023|1.203|1.163|1.283|1.54|1.2911|1.679|1.4356|0.6556|0.3956|0.6556|0.8556|1.0156|0.6956|0.4156|0.4156|0.9556|0.6756|1.2156|1.2956|1.184||1.1066|1.534|-0.3397|-0.5997|-0.7797|-0.9997|-1.0597|-1.403|0.2096|0.2296|0.3496|0.4296|0.3096|1.1296|0.9895|1.1383|1.1382|0.8013|0.9462|0.6062|0.3862|0.5462|0.8262|0.81|0.81|0.83|0.9222|0.9035|1.0139|0.8488|0.8864|0.8064|0.7864|1.0664|1.0126|1.2818|0.995|1.015|1.155|1.3733||1.0771
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||0.4912|0.4313|-0.0262|-0.1062|-0.2962|-0.3162|-0.3262|-0.2689|-0.4885|-0.4599||-0.2862|-0.3562|-0.4562|-0.5502|-0.6286|-0.5645|-0.5184|-0.6119|-0.4719|-0.5819|-0.2919|-0.2319|-0.4719|-0.4691|-0.5356|-0.556|-0.5438|-0.3038|-0.4338|-0.4885|-0.4685|-0.5655|-0.5584|-0.3585|-0.3885|-0.3385|-0.2385|-0.2085|-0.1885|-0.1885|-0.4185|-0.5257|-0.4294||-0.4808|-0.4308|-0.4708|-0.3608|-0.2408|-0.4008|-0.5208|-0.6015|-0.5919|0.1276|0.2876|0.4176|0.4276|0.4576|0.4838|0.4238|0.4238|0.4838|0.2938||0.5038|0.4638|0.4938|-0.0089|-0.0289|-0.3889|-0.2689|-0.3589|-0.1989|-0.1089|-0.1889||-0.4289|-0.5092|-0.4992|-0.5141||-0.5651|-0.5451|-0.5752|-0.4852|-0.5852|-0.6352|-0.5952|-0.578|-0.458|-0.528|-0.658|-0.228|-0.148|-0.148|-0.248|-0.268|-0.198|-0.158|-0.248||-0.258|-0.168|-0.188|-0.228|-0.248|-0.208|-0.208|-0.368|-0.358|-0.288|-0.338|-0.228|-0.238|-0.458|-0.5311|-0.4811|-0.5704|-0.3816|-0.5016|-0.5231|-0.524|-0.574|-0.414|-0.494|-0.494|-0.614|-0.494|-0.424|-0.554|-0.6402|-0.6317|-0.7004|-0.6261|-0.7861|-0.6996|-0.5605|-0.7261|-0.5954|-0.5254|-0.4354|-0.5254|-0.5754|-0.5354|-0.6254|-0.7568|-0.5768|-0.8268|-0.7229|-0.85|-0.74|-0.64|-0.72|-0.75|-0.89|-0.963|-0.923|-0.613|-0.4076|-0.0076|-0.1776|-0.2576|-0.2376||-0.2276|-0.3976|-0.3876|-0.2476|-0.2076|-0.2576|-0.3976|-0.5276|-0.6217|-0.4717|-0.3417|-0.5617|-0.5517|-0.5617|-0.6117|-0.5617|-0.4717|-0.5117|-0.6517|-0.7458|-0.7256|-0.7182|-0.8063|0.0626|0.1126|0.0526|0.2126|0.5926|0.4526|0.2626|0.5226|0.6026|0.5926|0.7426|0.7298|0.9391|0.5091|0.5291|0.7791|0.6559||0.5859|0.5059|0.5159|0.5559|0.6559|0.8659|0.7132|0.8792|0.6892|0.5692||0.8792|0.6872|0.8839|0.7676|0.859|0.9345|0.7564|0.8987|0.9422|0.8308|0.3159|0.2059|0.1759|0.1359|0.1959|0.0559|0.1259||0.1459|0.1459|0.1659|0.2159|0.2759|0.2359|0.2659|0.4659|0.6116|0.5828|0.4176|0.4793|0.3993|0.5593|-0.1569|-0.1469
09676|13879|/equities/zte-corp.|MSCI_EEM||-1.3091|-1.2091|-0.6491|-0.4291|-0.7091|-0.4091|-0.5891|-1.2091||||-2.5491|-2.1491|-2.8091|-2.5891|-2.7768|-3.201|-2.441|-2.781|-3.1033|-3.2615|-3.0453|-2.0253|-2.3053|-1.6853|-1.9653|-1.5653|-1.7853|-1.7653|-2.6053|-2.9729|-2.4529|-2.6129|-3.5361|0.1951|1.0551|1.3551|1.2951|1.4351|1.3551|0.8351||||1.1351|1.4951|1.3751|1.1951|1.2351|0.8751|0.2151|0.5951|0.6951|1.3951|1.1351|2.1551|2.7351|2.8551|2.9751|2.3751|2.9551|3.1151|3.2151|2.1151|2.9151|3.1551|2.9951|3.1751|3.0751|4.1951|-1.148|-1.068|-2.088|-1.768|-2.408|-2.568||-3.028|-3.688|-4.3355|||-3.5218|-3.6018|-3.953|-4.413|-4.7756|-4.5918|-5.6675|-5.5472|-4.9258|-7.0431|2.4607|2.8807|3.0607|3.2007|3.5407|3.3807|4.6007|7.1841|-1.4203|-1.2803|-1.9003|-2.8803|-3.9403|-4.7559|-4.6354|-4.8271|-4.9746|-5.254|-5.4433|-5.2771|-5.9212|-6.4191|-6.0945|-6.8428|-6.498|-7.518|-8.2245|-7.9683|-9.7326|-9.7618||3.9345|5.9545|4.7545|2.7145|3.6545|4.9945|3.5345|1.8745|7.3945|5.0145|3.5745|7.6745|6.4345|8.6772|-2.4392||-1.8592|-2.2792|-1.8192||-2.9192|-3.8792|-4.8792|-3.0192|-4.6392|-4.5792|-2.7792|-3.4392|-3.2792|-3.3792|-3.7192|-3.9192|-3.6392|-3.4392|-5.8792|-5.9542|-5.6342|-6.2742|-7.5147|0.6815|1.4215|4.2415|3.0415|6.6215|3.2215|2.9615|5.1215|7.2317|2.9141|3.7538|2.6738|3.5231|2.7596|2.2796|2.7796|1.6596|0.8396|0.4596|0.9796|1.2196|1.7196|0.6796|0.2496|0.7996|1.2496|1.6996|1.9996|2.5023|2.4887|2.3165|1.9165|2.3665|2.4962|2.8282|1.7782|2.4282|2.0782|2.4147|2.1291|1.8791|2.0291|1.0791|1.4791|1.6791|1.2791||1.9291|2.1351|2.0556|2.1627|1.6127|1.1627|0.4627|0.5627|0.9127|1.2627|1.5127|1.3627|1.8627|2.2627|2.1382|2.2882|2.3646|-0.0879|-1.3879|-1.9879|-2.0879|-2.3611|-1.4111|-2.0611|-2.1111|-2.1733|-2.4733|-2.3507|-1.7007|-1.9007|-1.8507|-1.7007|-1.6507|-1.1007|-1.2507|-0.6007|-1.9007|-1.3507|-1.3507|-1.0007||-1.0007
09677|27161|/equities/penoles|MSCI_EEM||170.0095|130.5305|147.6505|141.7705|149.7632|142.8631|206.9129|167.7983|-47.218|-59.088|||-47.018|-118.268|-124.808|-166.178|-163.8178|-166.1837|-191.8737|-198.9892|-166.2392|-194.6696|-171.1246|-205.8279||-181.5704|-134.3703|-130.2803|-124.0104|-176.9003|-217.0593|-229.4895|-160.6395|-180.5795|-138.0683|-88.4983|-140.1383|-129.8783|-151.4983|-134.0483|-169.8783|-170.8383|-193.3025|-195.3005|41.0407|63.8306|53.7406|89.3005|84.2006|114.6606|101.6006|28.0706|29.2506|33.7106||15.0306|171.9506|230.8916|146.2814|146.9615|104.3115|100.9515|120.8916|149.3615|137.0395|131.8993|114.2593|133.7293|130.7943|167.3669|116.0875|88.6675|80.2975|99.2975|77.4375|36.2675||75.5275|84.4675|110.7575|108.1475||121.6712|127.1652|145.2018|131.9209|81.9415|78.3045|69.2246|67.6046||86.2645|77.2491|74.9091|68.8291|81.2491|86.9291|78.1491|82.0291|114.9091|-39.7572|-51.9572|-33.4973|-61.8073|-50.3173|-83.7072|-92.5673|-84.1902|-97.6402||-87.7402|-75.6654|-83.1154|-64.3454|-73.2954|-97.3554|-109.9249|-113.4116|-127.1512|17.9751|49.7451|35.7451|26.9251|27.4951|37.6051|14.9051|44.4151|43.5951|41.6851|73.8651|74.1051|110.2551|94.473|92.633|112.6659|71.5759|83.1959|86.2359|47.8459|70.8159|87.0459|88.8759|91.0459|117.5445|100.7345|109.2861|116.0231|98.1531|89.7631|95.7631|51.9031|27.9731|51.1531||87.4631|100.0231|121.8901|128.9252|117.9468|123.3504|122.6999|107.4837|137.7297|111.3774|80.0522|83.054|110.8128|-21.3714|-57.5714|-60.9914|-24.0214|-41.6114|-56.5614|-64.6214|-71.9399|-82.7193|25.0403|42.5203|61.7403|56.6003|58.5403|73.472|71.4328|41.2146|27.3146|20.7346|25.3946|33.6446|38.7245|36.8746|36.6346|38.4046|34.0546|38.6546|35.8046|33.4346|37.4846|41.2146|31.3246|46.2346|42.1646|40.6054|35.3454|36.8554|32.8154|40.3554|40.8554|44.3354|52.8254|66.8774|40.8974|44.4874|30.8974|26.5974|25.7575|31.6975|35.6274|46.5075|50.3875|42.6174|74.0474|73.181|64.474|62.044|65.894|68.6067|78.474|47.5489|55.4272|57.698|46.6029|35.1229|28.5629|24.6729|43.5529|40.2729|41.0529|61.3529|45.7729|35.1529|32.7129|34.4329|32.3329|39.6529|24.1329|56.2529|53.5229|59.3329|57.6229|30.5829|25.8629
09678|101574|/equities/semen-indonesi|MSCI_EEM||-178.1228|-168.1228|-258.1228|-278.1228|-304.5809|-281.5196|-311.5196|-329.9007|-369.9007|-339.8897||-350.9886|-347.7651|-371.4056|-380.4507|-360.0529|-280.0529|-250.0529||||||-340.0529|-430.0529|-451.1699|-475.7443|-444.8345|-384.8345|-514.8345|-406.0212|-396.0212|-566.0212|13.0647|73.0647|213.0647|183.0647|323.0647|403.0647|498.9608|451.4491|241.4491|331.4491|||391.4491|606.0546|403.9495|451.055|-113.8947|-53.8947|-83.8947|-133.8947|-143.8947|-103.8947|-233.8947|-263.8947|-330.4386|123.4796|153.4796|193.4796|113.4796|73.4796|103.4796|133.4796||103.4796|73.4796|93.4796|113.4796|93.4796|73.4796|93.4796|73.4796|113.4796|123.4796|||103.4796|83.4796|||133.4796|93.4796|163.4796|133.4796|123.4796|213.4796|233.4796|213.4796|233.4796|293.4796|273.4796|373.4796|353.4796|401.3147|291.3147|351.3147|301.3147|361.3147|450.9052|418.228|537.2291|-270.2211|-200.2211|-120.2211|-170.2211|-110.2211|-280.2211|-244.1346|-290.1496|37.0956|67.0956|67.0956|137.0956|257.0956|279.5506|256.3177|226.3177|256.3177|285.9086|247.6762|252.9736|256.6373|317.3748|252.6386|281.4697|-84.6014|-84.6014|-144.6014|-264.6014|-309.5904|-169.5904|-259.5904|-232.3227|-231.4697|-242.7441|-268.6045|-276.7828|19.3045|19.3045|39.3045|129.3045|149.3045|189.3045|149.3045|169.3045|199.3045|219.3045|219.3045|194.4163|214.4163|264.4163|270.3905|230.3905|294.3228|258.0305|188.0305|218.0305|258.0305||262.2552|282.2552|192.2552|202.2552|132.2552|212.2552|212.2552|252.2552|293.6169|253.169|273.169|343.5211|-20.0807||-120.0807|-70.0807|-90.0807|-90.0807|-50.0807|-240.0807|-230.0807|-200.0807|-210.0807|-260.0807|-210.0807|-260.0807|-210.0807|-160.0807|-240.0807|-250.0807|-220.0807|-250.0807|-312.8674|-323.7416|57.5292|167.5292|267.5292|197.5292|207.5292|267.5292|225.6516|205.6516|155.6516|155.6516|135.6516|155.6516|95.6516|125.6516|165.6516||55.6516|75.6516|75.6516|5.6516|155.6516|205.6516|345.6516|385.6516|355.6516|375.6516|420.4253|330.4253|370.4253|||240.4253|290.4253|330.4253|260.4253|||310.4253|340.4253|461.0281|346.6979|358.9695|258.9695|218.9695|398.9695|-85.5632|-135.5632|-135.5632|||-245.5632|-165.5632|-145.5632|-105.5632|-105.5632|-115.5632
09679|1012967|/equities/phison-electronics|MSCI_EEM||-365.2478|-350.6555|-305.6555|-175.6555|-215.6555|-275.6555|-320.6555|-210.6555|-365.6555|||-380.6555|-285.6555|-435.6555|-330.6555|-370.6555|-410.2043|-335.2043|-375.2043|-260.2043|-145.2043|-100.2043|-85.2043|-115.2043|-80.2043|-260.2043|-250.2043|-170.2043|-315.2043|-455.2043|-336.5217|-306.5217|-401.5217|-514.0684|-349.0684||-379.0684|-344.0684|-199.0684|-344.0684||||||||-414.0684|-477.8538|-422.0417|-452.0417|-427.5464|-407.8293|-563.6992|102.1904|337.1904|342.7115|398.0128|341.6809|314.6455|252.787|307.787|157.787|257.787|232.787|238.0967|246.4963|268.0514|286.6515|291.6515|146.6515|216.6515|191.6515|283.5017|174.1685|181.0206||203.9118|179.0687|213.1318|205.702||262.4467|-85.7545|-85.7545|-150.7545|-180.7545|-165.7545|-215.7545|-135.7545|-135.7545|-155.7545|-135.7545|-105.7545|-105.7545|-180.7545|-230.7545|-230.9053|-230.9053|-195.9053|-180.9053|-245.9053|-304.5854|-219.5854|-264.5854|-272.8727|-189.0982|-249.0982|61.0696|156.0696|126.0696|181.0696|181.0696|176.0696|211.1884|183.6714|188.6714|113.6714|73.6714|138.6714|93.6714|138.6714|117.6252|97.6252|92.9169||99.6946|88.6946|87.6946|74.6946|69.6946|79.6946|1.6946|0.6946|65.6946||101.6946|99.2402|118.2402||109.378|95.4756|-5.3197|-23.3197||-87.3197|2.2808|28.2808|43.2808|70.2808|65.9786|80.3096|69.4551|79.2279|69.6421|56.3801|45.7001|76.6668|51.352|42.3355|64.2061|-36.257|-34.757|-36.757|-36.73|-31.6698|-35.6698|-38.4936|-40.9936|-43.7482|-50.2482|-51.2416|-47.2416|-60.2963|-55.8292|-66.0866|43.641|35.4344|44.4827|24.26|36.26|27.26|27.26|33.26|29.26|29.26|34.26|40.26|27.26|37.6515|33.6515|35.6515|43.3111|22.3111|31.3111|33.3111|37.9568|-3.3092|-12.3092|-13.8092|-15.3092|-14.3092|-21.3092|-35.8092|-42.2325|-50.925|-38.0833|-48.751|-45.751|6.3031|8.3031|18.3031|24.3031|21.3031|16.3031|10.3031|19.3031|39.3031|29.3031|34.3031|29.3031|45.3031|45.8619|48.8619|50.0132|56.0703|57.1892|44.0581|39.0581|30.5581||39.0581|24.0581|24.5581|28.5581|35.0581|47.0581|46.0581|44.7035|34.2716|41.2716|36.2716|46.8017|-0.0562|-23.0562|-31.0562|-31.5562|-53.0562|-47.5562|-58.4577|-40.9577
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||2.4094|2.4472|2.5091|2.5101|2.4908|2.6108|3.1898|3.3187|-1.6833|-1.3033|-1.7833|-1.9833|-1.6833|-1.8833|-2.2833|-1.9833|-1.4433|-0.5833|-2.3033|-2.7833|||-1.7633|-2.6833|-3.6003|-3.2559|-2.9176|-1.7976|-1.0376|-2.2976|-2.1729|-2.0143|0.7123|||0.7123|1.7123|1.7123|1.4123|1.7923|1.5923|1.8123|2.6123|1.5123|1.3123|1.2523|2.1301|1.4901|1.9468|1.9012|1.8612|2.0625|2.2172|1.9369|1.9566|1.5751|1.9634|1.7682|2.1647|1.3448|1.0448|1.4448|1.4998|1.5009|1.4532|1.5847|1.2578|0.8778|1.4757|0.8357|0.6957|0.8757|0.8757|0.4957|0.3557|0.6357||0.6357|0.5557|0.9357|0.5957|0.5557|0.7957|0.7757|1.0757|1.043|-0.1364|-0.3164|-0.1364|-0.4164|-0.2364|-0.3564|-0.6164|-0.7964|-1.0564|-0.7364|-0.9164|-0.8964|||-1.2364|-1.4164|-1.4764|-1.4994|-1.6659|-1.1688|-1.1888|-1.0888|-0.7688|-0.7088|-1.4488|-1.2688|-0.6688|-0.6488|-0.6688|-0.7888|-1.1688|-1.4088|-1.5964|-1.8305|-1.7772|-1.4839|-1.4039|-1.4239|-1.2439|-1.3239|-1.0439|-0.0839|-0.9639|-1.0239|-0.7239|-0.3039|-0.3839|-0.4639|-0.7839|-0.8039|-0.9439|-1.5639|-1.3888|-1.7449|-1.1649|-1.3049|-1.0849|-1.5049|-1.8188|-1.3665|-1.8294|0.1029|1.1629|1.5029|1.7588|1.3893|1.2693|1.4659|1.6354|1.5305|-0.2682|-0.3282|-0.4082|-0.4682||-0.3282|-0.7882|-1.1082|-1.6447|-1.4219|-1.2925|-1.0125|-1.3525|-1.2125|-1.1125|-1.2725|-1.4783|-1.3392|-1.3736|-1.2962|-1.2568|-1.1968|-1.4275|0.1147|0.5548|0.6548|0.8148|1.0748|0.9948|0.9148|1.3748|1.4148|1.4748|1.7864|1.6111|1.3111|1.6149|0.9949|1.3149|1.4688|1.4987|1.6185|1.5728|1.0961|1.3161|1.1561|1.4761|1.4868|1.5387|1.5485|1.6927|1.5927|1.4327|1.5927||2.023|1.3856|1.8551|-0.8609|-1.0209|-1.4009|-1.1185|0.2566|0.2566|0.0566|0.7366|0.9166|1.1652|1.0113|||1.3914|1.0225|0.5225|0.5025|0.8225|1.0825|0.8625|0.7025|0.5025|0.2825|0.4425|0.5825|0.2825|0.4225|0.2425|0.7025|1.3225|1.3595|1.5483|1.4015|1.2015|1.7972|1.3492|1.3591
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||2.1678|1.8208|1.7815|-0.208|-0.478|-0.868|-1.368|-1.048||||-1.888|-1.8296|-2.0696|-1.8345|-1.6989|-2.1344|-1.5344|-1.8444|-1.8844|-0.9244|-1.3444|-1.2044|-1.2044|-1.7444|-1.8216|-1.6578|-1.4878|-1.5378|-1.6978|-1.7042|-2.2202|-1.9308|-2.0592|-2.0447|-1.5452|-1.9773|-1.4973|-1.7273|-1.1073|-1.4073||||-1.5973|-1.6573|-1.6173|-1.7373|-1.5773|-1.6273|-2.1173|0.0019|0.2919|0.1319|0.3119|1.1319|1.8119|1.5219|1.6319|1.7319|1.0919|0.9919|0.9619|0.9219|0.8519|0.8419|0.7819|0.9919|1.3919|1.3719|1.3319|1.5719|1.8919|2.7019|1.938|-0.525||-0.885|-0.815|-0.665|||-0.395|-0.235|-0.245|-0.165|-0.345|-0.235|-0.575|-0.725|-0.725|-1.445|-1.135|-1.055|-0.555|-1.095|-1.635|-2.0322|-1.754|-1.904|-1.8427|-2.3358|-2.1848|-2.6321|-2.0221|-2.579|0.3564|0.3864|0.3064|0.7064|1.1464|2.0064|1.6564|1.7064|2.0864|1.3264|1.5764|0.7164|0.6664|1.1564|0.9164|1.6864||1.8364|2.0764|1.9464|1.2964|0.8964|1.2064|1.0864|1.6564|3.1064|2.6664|2.0564|2.2064|2.4864|2.4085|2.1385||2.4685|2.4285|2.5613||2.6813|3.0946|0.8546|0.9846|0.9346|1.2046|1.6746|1.5646|1.8046|2.0846|1.2846|1.8246|2.1346|1.8746|1.6646|1.6346|0.8346|0.3746|0.0946|0.3746|0.9046|1.5346|1.4446|1.5646|1.2346|1.8546|2.3146|2.1945|2.0945|1.9645|1.8945|2.0745|2.6745|2.1928|2.1381|2.0309|1.8009|1.4409|1.9609|2.0566|2.3215|1.6815|1.0215|1.3215|1.7815|1.9615|1.9615|1.9895|2.1439|2.221|2.4011|2.2123|2.3004|1.9582|1.8874|2.0674|2.3615|1.9373|1.7025|1.6361|1.7225|1.2825|1.3025|1.2425|1.0025||1.0625|1.4425|1.5349|1.9155|1.2211|0.6811|0.4211|0.2611|0.7411|1.2011|1.1211|0.9011|1.2011|1.5279|1.0188|1.2909|0.9428|1.1028|1.0609|0.8873|0.7273|0.7273|0.8473|1.0273|0.9959|0.9188|0.9957|0.9357|1.1557|1.1641|1.1259|1.0859|1.1859|1.4454|0.9927|1.2385|0.8179|0.9779|0.8779|1.1898||-0.0498
09682|1156244|/equities/i-mab|MSCI_EEM||-0.346|-0.376|-0.446|-0.506|-0.646|-0.71|-0.6506|-0.6756|-0.6456|-0.7187||-0.7087|-0.6787|-0.6787|-0.9043|-0.765|-0.755|-0.665|-0.785|-0.769|-0.9414|-0.8648|-0.9642|-0.9316|-0.9161|-0.9861|-0.9173|-0.6373|-0.6173|-0.3523|-0.3573|-0.2173|-0.7473|-0.6635|-0.4135|-0.5835|-0.5835|-0.5835|-0.6217|-0.706|-0.626|-0.596|-0.626|-0.696||-0.7725|-0.831|-0.7698|-0.7398|-0.6898|-0.4598|-0.8298|-0.7398|-0.6798|-0.7298|-1.0603|-0.894|-0.704|-0.594|-0.604|-0.684|-0.684|-0.784|-0.654||-0.844|-0.914|-1.044|-1.018|-0.948|-1.015|-0.925|-0.715|-0.835|-0.345|-0.445||-0.735|-0.755|-0.685|-0.375||-0.085|-0.215|-0.325|-0.525|-0.755|-0.585|-0.505|-0.645|-0.725|-0.795|-0.625|-0.695|-0.695|-0.535|-0.725|-0.865|-1.1116|-0.9516|-1.1434||-1.1624|-1.1816|-1.3201|-1.1423|-1.2275|-0.8875|-0.8775|-1.0475|-1.2675|-1.2475|-1.1975|-1.1875|-1.1275|-1.4175|-1.5094|-1.512|-1.8307|-1.481|-1.231|-1.631|-1.551|-1.541|-1.481|-1.961|-2.1398|0.1597|0.4697|0.5597|1.1097|1.8997|1.4697|1.9291|1.9421|1.0649|1.1449|1.3936|-0.2001|-0.2201|-0.2501|-0.4401|-0.7101|-0.7901|-1.1501|-1.1396|-1.2306|-1.3557|-1.1741|-1.1541|-1.2651|-1.4051|-1.4217|-1.483|-1.7428|0.401|0.211|0.491|0.911|0.581|0.691|0.661|0.961|0.681||0.471|0.561|0.811|1.491|1.131|1.401|1.021|0.831|0.521|1.401|1.181|1.7189|1.3269|1.2167|1.2567|0.7767|0.8767|1.1067|1.1858|0.9131|0.6985|-0.3333|-0.3133|-0.6433|-0.6577|0.1659|0.1759|0.1659|0.1359|0.1759|0.1559|0.2159|0.2059|0.1559|0.1959|0.1859|0.1059|0.3659|0.2559|0.1459||0.2059|0.3459|0.3959|0.4759|0.6259|0.0759|0.8359|0.4259|0.5159|0.5559||0.3859|0.5259|0.5759|0.5459|0.6359|0.5459|0.6959|0.8559|0.7348|0.7826|0.4674|0.7599|0.2323|0.2623|0.2123|0.265|0.2292||0.1792|0.2491|0.1969|0.1851|0.1969|0.2099|0.1949|0.1922|0.2298|0.2549|0.1899|0.1899|0.1999|0.201|0.1649|0.2577
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||-5.0376|-5.0376||||-4.0376|-3.0376|-4.0376|-4.5376||-6.7876|-5.3064|-3.3064|-2.5564|-1.0564|-2.8064|-3.0564|-3.5564|-4.5564|-6.8064|-6.3544|-6.7576|-5.7576|-6.0076|-7.1106|-5.1106|-3.8606|-6.1106|-5.3606|-6.8606|-6.0575|-5.3075|-6.3075||1.7311|3.9811|1.9811|3.4811|4.4811|4.1734|4.276|4.765|3.1626|3.9126|3.9126|4.0001|4.9168|4.2548|5.2136|4.2374|5.4999|4.4443|5.0075|3.0367|2.7867|3.0367|3.0367|3.0686|3.3516|3.3516|3.5713|2.9542|4.2685|2.6313|2.8813|2.8813|2.8813|1.6313|1.6313|2.1313|2.6313|3.2053|3.2053|3.5754|-0.3119||||-1.5619|-2.3119|-1.5619|-1.5619|-1.5619|-2.0619|-2.3119|-2.5619|-2.3119|-2.8119|-2.5619|-1.8119|-2.8119|-2.5619||-3.0619|-2.3119||-1.8119|-1.3119|-1.8119|-0.8119|-2.5619|-3.3119|-4.1808|2.6964|2.6964|1.9464|2.9464|3.4464|2.6964|3.9464|1.6964|2.4464|2.4464|2.6964|2.1964|0.6964|1.4464|1.6964|2.1964|2.1964|1.9464|1.6964|2.1964|1.9464|2.1964|3.1964||-0.8184|-2.0684|-2.0684|-3.0684|-1.8184|-1.8184|-3.0684||0.0248|1.0248|0.7748|1.2748|1.0248|2.0248|1.5248|1.0248|1.2748|2.2748|2.7748|2.2748|1.2748|0.5248|2.0248|3.0248|2.5248|3.0248|3.1248|3.6109|3.6354|3.1354|3.245|2.995|2.995|3.1472|3.0781|3.3281|4.3281|-1.275|-2.525|-2.025|-2.775|-2.275|-1.775|-2.525|-2.525|-2.525|-4.025|0.4063|1.1563|0.6563|2.6563|||2.4063|1.9063|2.4063|1.9063|1.4063|2.1563|2.9063|3.4063|4.632||3.0216|3.8712|3.3364|3.0864|3.4016|2.6267|3.8353|-1.4697|-0.9697|-0.9697|-1.7197||-2.2197|-2.2197|-2.2197|-2.7197|-2.2197|-2.7197|-3.2197|-3.4697|-3.7197|-2.9697|-2.7197|-3.2197|-4.2197|-3.7197|-3.8691|-3.7667|-3.0167|-2.7667|-2.0167|-2.7667|-3.2667|-3.7667|-3.8658|-5.0314|1.3944|2.1444|||2.1444|2.6444|3.841|3.5317|3.0907|3.1425|3.4132|2.9132|1.9132|1.9132|2.4132|1.6632|2.4132|2.9132||3.6118|2.8048|3.7801|2.0301||2.7801
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||5.4122|7.0122|7.7622|-0.6654|-1.4154|-0.3654|-1.2654|-0.5654||||-5.1654|-4.4654|-6.4154|-5.9654|-4.4654|-5.0154|-4.8154|-6.9154|-8.9154|-7.7315|-7.9315|-6.1815|-6.6815|-8.4315|-10.3239|-9.5707|-7.6207|-7.3207|-9.8707|-7.5008|-9.2898|-10.0386|1.644|0.994|5.594|6.494|6.494|10.444|7.1017|6.9984||||6.8984|6.9484|7.2484|8.9699|7.8699|8.5027|7.3558|6.5755|5.2255|4.5755|1.9755|3.4755|4.0255|5.0755|4.6255|3.6255|4.3755|5.3755|6.0977|6.4706|4.6206|5.4206|5.6451|5.6167|6.8075|5.45|5.65|6.5806|5.5451|7.0917|6.0797|4.6257||3.7257|4.2257|3.3757|||3.6757|4.8257|4.7455|4.1955|3.6454|5.1955|4.0955|5.1955|5.2251|4.4751|4.1251|5.1251|4.8751|4.385|5.635|5.6806|6.583|-1.1403|-2.1903|-1.8903|-1.4403|-3.0403|-2.3403|-4.1903|-3.7403|-2.2403|-1.8903|-1.3403|-2.1403|-1.7903|-0.2903|-0.4903|-0.8403|-2.9903|-3.8903|-3.8403|-3.9903|-4.5403|-4.9403|-4.6903||-4.1903|-2.7903|-3.0403|-3.4903|-3.8403|-4.0903|-2.4903|-4.9903|-3.6403|-3.4903|-4.0403|-3.6403|-3.0903|-2.0403|-3.1403||-3.2903|-2.9903|-2.0403||-3.4403|-4.5403|0.3658|0.4158|1.2658|1.3658|1.5657|2.5158|1.4657|2.9657|3.3658|2.7157|3.1658|2.8157|2.7658|2.2658|2.4158|1.3658|0.4158|0.8157|0.7157|0.3157|1.1658|0.1158|1.7157|1.9158|3.4657|2.0657|3.3157|4.1658|4.6658|5.1158|5.2696|6.0196|4.5196|4.1196|4.3696|4.9196|3.9696|2.9196|3.2196|3.2196|2.5696|2.9696|4.2196|5.5196|5.2196|6.1196|6.1196|4.9196|4.4696|4.0696|5.0696|6.3196|7.0246|7.294|5.442|5.742|6.9411|6.5845|6.7884|4.9474|4.5974|4.8276|4.8733||3.7233|3.7733|3.8233|3.6233|3.1233|2.6233|3.6233|3.5233|4.2733|2.7733|4.8233|3.5233|4.7233|3.8325|3.6825|2.1825|3.6325|2.6325|1.6825|1.2325|1.4825|2.8325|3.2219|3.0719|3.2219|3.6132|3.1342|3.113|3.4311|3.704|3.8211|3.2998|3.2998|3.2998|3.5998|3.7137|-0.2123|-0.3623|-0.2123|-0.8123||-0.4623
09685|100112|/equities/haitian-intl|MSCI_EEM||-1.0125|-0.8925|-0.9325|-1.2325|-1.5125|-1.0725|-1.0325|-1.4125||||-2.2325|-2.1125|-2.5125|-2.4316|-2.3716|-2.6488|-1.8888|-1.8488|-2.5288|-2.2887|-2.423|-2.5267|-2.6308|-2.4168|-2.1968|-2.0168|-1.8768|-2.1768|-2.4368|-2.5042|-2.9211|-2.7611|0.5405|1.7805|1.8005|2.1205|2.4294|2.3971|2.1171|1.9171||||2.1171|1.9371|2.5171|2.0771|1.8371|1.4971|1.5371|1.7571|1.6571|1.4171|0.8971|1.5771|1.6571|2.2971|1.7371|1.3771|1.9771|2.039|2.1922|1.8425|2.048|1.928|1.8982|1.8782|1.9782|1.6982|2.4069|1.887|1.907|1.547|1.347|1.107||1.007|1.227|0.627|||1.027|0.847|0.787|0.447|0.427|0.027|0.247|0.947|1.247|1.007|1.427|1.447|1.607|1.587|1.7144|1.5058|1.5858|1.4679|1.1479|1.3679|1.5879|1.3879|1.1079|0.9279|1.5479|1.6879|1.7879|1.4479|1.6479|2.1479|1.5679|1.8879|1.6879|1.5679|1.0679|0.5679|0.3879|0.7079|0.5679|0.6879||0.8479|1.4679|0.9879|0.6879|0.7479|0.6879|0.6879|0.5879|1.2079|1.2879|0.9279|1.4279|1.4479|1.5879|0.9479|0.9679|0.9679|1.2679|1.1079||0.7679|0.7279|0.7079|0.7679|1.1479|0.9079|1.2079|1.5079|1.1679|1.5679|1.6079|1.4879|1.9279|1.9605|1.9805|1.6405|2.2005|1.5405|1.3605|1.5205|1.8005|1.3805|1.4205|1.6205|1.6405|1.9205|1.854|1.314|0.874|1.214|0.994|1.314|1.174|1.034|0.974|0.614|0.614|0.734|0.914|0.814|0.094|0.174|0.514|0.764|1.414|1.364|1.464|1.814|2.1572|1.983|1.7589|1.9016|1.2628|1.742|1.3662|1.6818|1.4545|1.2045|1.1545|1.2045|1.3545|1.3045|1.5045|1.5545|1.5827||1.6192|1.3746|-0.4273|-0.4273|-0.5473|-0.7273|-0.8073|-1.0873|-0.7473|-0.7273|-0.6873|-0.5873|-0.3673|-0.3473|-0.5473|-0.6473|-0.7473|-0.5873|-0.7673|-0.6873|-0.9873|-0.8273|-0.4873|-0.8073|-0.8673|-1.2473|-0.7673|-0.9073|-0.7073|-0.5873|-0.5073|-0.1873|-0.3673|-0.2873|-0.5073|-0.1273|-1.1273|-1.2473|-1.2473|-1.7873||-2.0073
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||2.8535|2.6535||||2.3535|2.2535|1.9535|3.8535||2.5844|2.9844|3.2344|3.2344|3.9632|2.814|2.514|2.314|2.214|4.214|3.214|3.414|3.4878|3.8531|-1.7477|-2.1477|-1.5477|-2.9477|-2.6477|-3.0477|-2.5477|-2.6477|-3.0477||-3.2975|1.3167|1.1167|1.9167|1.7625|1.6625|1.7625|1.9625|2.3861|2.3901|2.2946|1.9995|2.6186|1.9186|2.418|2.018|2.2756|2.1756|1.9756|0.8756|1.0756|1.3756|1.9756|2.6395|1.7828|1.8041|1.6041|1.6823|2.0303|1.8115|2.1794|1.9216|2.274|1.71|1.5232|1.2232|1.6232|1.6313|2.2126|-0.6561|-0.4561||||-0.5561|-0.4561|-0.5561|-0.4561|-0.1561|-0.8561|-0.9561|-1.3561|-1.4561|-0.8561|-0.9561|-0.8561|-1.2561|-1.8561||-1.7124|-1.7471||-1.7818|-1.5818|-1.5818|-1.5818|-1.6818|-2.0297|-2.333|-1.8256|-1.9229|-2.131|-2.1401|-2.1401|-2.0046|-1.7046|-2.1046|-2.0773|-2.9082|-2.2475|-1.7475|-2.0475|-1.8475|-2.1639|-2.3543|-2.4992|-2.3714|-2.1126|-2.248|-1.348|-1.348|-0.848||-1.148|-1.948|-1.948|-2.448|-2.1296|-2.1296|-2.3667||-1.4667|-1.8667|-2.2908|-1.8064|-2.146|0.2043|0.9043|0.4043|0.8043|0.8043|0.8043|1.1043|1.0043|0.7043|1.2043|1.5043|1.3043|1.7043|1.8043|1.6043|2.2043|2.2825|2.8139|2.3766|2.6546|1.4547|0.8546|1.1546|1.2546|1.1546|1.0547|1.2546|1.5547|2.8546|2.6546|2.6718|3.6298|-1.6856|-2.8856|-2.7062|0.3928|0.9928|1.7928|||1.5928|2.1928|2.9087|1.889|2.089|1.789|2.489|2.6044|2.0632||0.9632|0.8632|1.3632|0.7632|1.1632|1.9632|2.2091|1.6268|1.8745|1.9745|2.2105||1.2856|0.9856|1.3856|1.4856|1.6856|1.6856|1.3856|1.3856|1.3856|1.6856|1.2856|1.4856|1.0856|0.4856|0.0856|0.8856|0.9856|1.1856|1.3856|1.6856|1.6856|1.3856|0.8856|1.3856|1.4856|1.0856|||1.3856|1.8856|2.134|2.0665|2.2665|1.6665|2.2665|2.0665|1.7665|1.4665|1.3665|1.6665|1.6665|2.3665||3.0137|-0.8977|-0.1977|-1.5977||-0.9977
09687|101565|/equities/sarana-menara|MSCI_EEM||36.4212|37.1346|33.9274|43.1415|29.6719|35.6719|29.6719|39.6719|32.0135|38.0135||40.0135|44.4434|34.4434|36.4434|36.4434|44.4434|58.1594||||||-11.0733|-43.0733|-46.1925|-44.4362|-47.094|-47.094|-56.8822|-47.8692|-47.2991|-58.3323|-53.0831|-47.0831|-50.0923|-52.3248|-49.8053|-60.0615|-55.508|-60.508|-66.3977|-65.9975|||-69.9972|-76.9414|-86.0459|-89.2177|-86.353|-97.9508|-87.9508|-92.9508|-82.9508|-92.9508|-97.9508|-102.9508|-98.9453|44.2494|69.2494|69.2494|82.2216|44.3363|29.3363|14.3363||19.3363|19.3363|24.3363|29.3363|39.3363|24.3363|34.3363|34.3363|44.3363|54.3363|||54.3363|65.8473|||55.8473|64.9707|59.9707|59.9707|-4.495|-19.495|-29.495|-4.495|-34.495|-39.495|-29.495|-19.495|-9.495|-19.495|-14.495|-19.495|-19.495|-29.495|-29.495|-34.495|-34.495|-39.495|-34.495|-34.495|-24.495|-24.495|-34.495|-29.495|-34.495|-29.495|-14.495|-9.495|-4.495|-34.495|-39.495|-34.495|-34.495|-24.495|-29.495|-24.495|-44.495|-49.495|-49.495|-39.495|-29.495|-34.495|-29.495|-29.495|-29.495|-19.495|-19.495|-34.495|-49.495|-49.495|-44.495|-64.495|-63.8834|-77.6482|-85.1646|-66.5718|-63.1354|-64.8726|-60.244|-60.244|-74.7155|-63.9424|-48.9424|-53.9424|-53.9424|-73.9424|-53.9424|-63.9424|-74.3804|-81.8116|-85.6933|-90.6933|4.7297|4.7297||14.7297|9.7297|9.7297|19.7297|29.7297|59.7297|64.7297|49.7297|99.7297|19.7297|29.7297|39.7297|29.7297||29.7297|49.7297|59.7297|54.7297|59.7297|34.7297|34.7297|24.7297|34.7297|49.7297|44.7297|24.7297|74.7297|92.4775|98.0305|86.6735|86.6735|113.8039|92.8376|135.0974|70.1082|87.3249|77.3249|95.0833|76.7592|69.4168|69.4168|49.4168|59.4168|44.4168|44.4168|59.4168|74.4168|-45.711|-45.711||-43.711|-45.711|-51.711|-59.711|-73.4011|-70.1679|-75.5199|-60.2999|-67.2776|-63.2924|-53.2924|-48.2924|-73.2924|||-79.2138|10.9739|5.9739|25.9739|||40.9739|35.9739|35.9739|50.9739|55.9739|70.9739|65.9739|55.9739|70.9739|70.9739|82.1932|||67.5533|67.5533|62.5592|54.8427|59.8427|64.8427
09688|41416|/equities/cmpc|MSCI_EEM||-119.4588|-109.9588|-107.7588|-99.7588|-103.7588|-90.7588|-109.7588|-138.9588|-116.6588|-64.7588||-69.7588|-38.6588|-19.7588|-84.7588|-121.7588|-139.7588|-119.7588|-144.7588|-153.6265|-136.937|-82.037|-90.4578|-101.8812|-101.8812|-106.8812|-113.3321|-95.3321|-93.3321|-93.3321|-79.4321|-103.3321|-68.2321|-128.3321|-122.2357|-112.2548|-119.6548|-70.2548|-82.5549|-66.2548|-65.2548|-85.2548|-67.2548|-25.3548|-62.9548|-36.2548|-25.2548|-27.2548|-80.2548|-39.0549|-25.2548|-65.3548|-94.2548|-85.2548|-109.2548|-96.2548|-110.2548|-131.7387|-140.0652|-155.7891|-161.8379|0.9654|25.9654|16.8654|27.9654|47.0653|41.9654|89.9654|111.5653|80.147|52.647|57.647|73.647|117.647|119.831|64.931|||83.831|89.6311|70.731||48.831|37.831|45.031|59.6311|64.831|49.831|84.831|100.831|159.9511|127.5346|94.3007|87.1007||118.1007|120.9897|106.8517|51.8517|45.2517|17.5516|15.9517|23.8517|21.9517|1.8517|48.3517|40.8517|27.0516|50.7517|75.8517|56.8517|75.9517|110.8517|-15.0175|-35.4175|-7.5175|-34.4175|-50.5175|-67.5175|-29.5175||-25.5175|-26.6175|-56.5175|-75.5175|-74.5175|-80.5175|-84.7175|-97.6175|-95.5175|-86.5175|-85.5175|-95.5175|-95.5175|-173.4175|-159.9528|-155.4476|-122.0251|-106.5334|-134.1482|-118.998|-135.5866|-112.0296|-118.3385|-111.7758|-106.7758|-136.6759|-92.7758|-56.8758|-97.8758|||-148.512|-113.5744|6.7512|11.7512|42.6512|21.5512|41.5512|51.7512|81.6512|70.6512|69.6512|46.6512|37.6512|57.6512|63.8511|77.6512|41.6512|94.1512|104.6512|100.4458|108.4874|81.6873|88.9373||76.8373|78.9373|57.0373|65.9373|83.9373|126.5915|-15.5001|-44.1001|-30.2|-40.2|-35.1001|-20.2|-45.2|-50.7|-11.2|-55.1001|-70.5001|-87.7667|-87.7908|-85.6175|-93.2916||-99.9693|-85.0693|-107.2456|-68.3455|-85.3455|-98.6173|-90.5191|-77.9957|-79.8957|-63.8957|-70.8957|-51.9957|-28.9957|-22.9957|-45.9957|-27.2957|-95.4957||-91.7786|-108.165|-118.639|-97.3099|-104.7932|-80.7932|-70.8932|-89.8932|-93.7932|-110.7932|-115.7932|-125.7932|-115.1202|8.2405|57.2405|57.2405|22.3405|56.2405|78.2405|92.2405|92.2405||109.4006|-14.601|-17.001|-36.001|-26.001|-56.001|-37.001|-88.001|-108.001|-96.001|-133.9011|-139.6788|-120.3422
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||-0.0104|-0.0094|-0.0124|-0.0114|-0.0134|-0.0151|-0.0131|-0.0121||||-0.0131|-0.0111|-0.0171|-0.0113|-0.0116|-0.0129|-0.0129|-0.0129|-0.0154|-0.0129|-0.0109|-0.0109|-0.0109|-0.0149|-0.017|-0.0184|-0.0206|-0.0159|-0.0179|-0.0174|-0.0184|-0.0174|-0.0217|-0.024|-0.0187|-0.0207|-0.0167|-0.0217|-0.0216|-0.0246||||-0.0237|-0.0277|-0.0317|-0.0297|-0.0287|-0.0287|-0.0307|-0.0267|-0.0227|-0.0217|-0.0267|-0.0127|-0.0127|-0.0317|-0.0337|-0.0323|-0.0387|-0.0437|-0.0291|-0.0375|-0.0161|-0.0121|-0.0091|-0.0111|-0.0161|-0.0191|-0.0181|-0.0131|-0.0091|-0.0131|-0.0181|-0.0181||-0.0179|-0.0169|-0.0189|||-0.0199|-0.0233|-0.0199|-0.0214|-0.021|-0.0211|-0.0226|-0.0242|-0.0229|-0.0209|-0.0159|-0.0229|-0.0188|-0.0138|-0.0178|-0.0202|-0.0191|-0.0211|-0.0181|-0.0191|-0.0196|-0.0215|-0.02|-0.022|-0.016|-0.018|-0.0216|-0.0237|-0.0227|-0.0192|-0.0226|-0.0238|-0.0188|-0.0216|-0.0211|-0.0221|-0.0171|-0.0141|-0.0101|-0.0251||-0.0216|-0.0197|-0.0197|-0.0207|-0.0187|-0.0197|-0.0167|-0.0267|-0.0228|-0.0242|-0.0292|0.0029|0.0099|0.0109|0.0109|0.0099|0.0129|0.0109|0.0149||0.0239|0.0169|0.0099|0.0119|0.0129|0.0099|0.0199|0.0269|0.0249|0.0449|0.0289|0.0307|0.0384|-0.0061|-0.0001|-0.0021|-0.0161|-0.0251|-0.0301|-0.0351|-0.0322|-0.0341|-0.0404|-0.0359|-0.0421|-0.034|-0.04|-0.027|-0.027|-0.033|-0.0354|-0.0294|-0.0294|-0.0294|-0.0244|-0.0374|0.0027|0.0127|0.0127|0.0127|0.0177|0.0077|0.0127|0.0227|0.0327|0.0527|0.0477|0.0527|0.0594|0.0444|0.0494|0.0444|0.0344|0.0344|0.0444|0.0594|0.0594|0.0444|0.0629|0.037|0.037|0.037|0.0389|0.0449|0.0408||0.0308|0.0358|0.0408|0.0358|0.0357|0.0217|0.0217|0.0177|0.0177|0.0227|0.0307|0.0227|0.0307|0.0337|0.0307|0.0247|0.0277|0.0427|0.0484|0.0407|0.0351|0.0451|-0.0008|-0.0148|-0.0108|-0.0208|-0.0238|-0.0298|-0.0278|-0.0343|-0.0337|-0.033|-0.03|-0.025|-0.032|-0.028|-0.041|-0.0537|-0.0338|-0.0318||-0.0298
09690|49978|/equities/beijing-ent|MSCI_EEM||-1.5365|-1.4965|-1.7565|-1.9565|-1.9565|-1.6765|-1.6365|-1.5165||||-2.3565|-2.4765|-2.9965|-2.9939|-2.9743|-4.1881|-2.2043|-2.3043|-2.5443|-2.7297|-2.2097|0.0774|0.3774|0.6774|1.5974|2.0974|1.6974|0.8174|0.8574|1.2574|1.1374|0.7374|1.6974|1.4574|1.1174|1.2774|1.5774|1.9974|1.6574|1.1774||||1.4174|1.2774|1.8374|2.076|2.22|1.95|2.0345|2.3661|2.2794|1.6594|1.6194|1.9794|2.3049|2.7577|2.0585|2.1478|1.5278|2.1278|2.3643|-0.4681|-1.0081|-1.7081|-1.7434|-1.8283|-1.7142|-1.6542|-1.7542|-1.8299|-1.7499|-1.7899|-1.9499|-2.0699||-2.2944|-2.6215|-2.7339|||-2.502|-2.542|-2.282|-2.422|-2.702|-3.0734|-3.4915|-3.2006|-2.5051|-3.1746|-3.7162|1.1829|2.2229|1.7829|2.5429|2.7899|-0.2228|-1.1828|-1.9828|-2.0428|-2.0628|-1.9828|-2.3228|-2.5277|0.6685|0.8085|1.0885|1.7885|1.3885|1.3885|2.5085|2.365|2.2533|2.0348|2.2465|1.9388|1.7188|1.4388|1.4388|1.8588||1.9588|2.4076|1.9598|2.3398|2.3886|-0.4542|-0.4742|-0.6142|-0.2742|-0.7342|-1.3742|-1.3342|-1.5142|-1.8942|-2.3342||-2.3995|-2.1595|0.4965||0.5765|0.8965|0.8365|1.1765|1.2965|1.6565|1.6165|1.1565|1.2965|1.6165|1.6965|2.1365|2.1927|2.4904|-0.2985|-0.1385|-0.0185|-0.3985|-1.0385|-1.2385|-1.4185|-1.2585|-1.9385|-1.3585|-1.1185|-0.8185|-0.5385|-1.0185|-1.1585|-1.4785|-1.4585|-1.5785|-1.3585|-1.1185|-1.0985|-0.8585|-1.2985|-1.3985|-1.6785|-1.8385|-1.7785|-2.2185|-2.6194|0.5956|1.0956|0.8456|1.3456|1.4956|1.4956|1.5956|2.4507|1.5104|1.0104|1.2604|1.3104|1.3104|1.1104|0.8604|0.9104|0.9604|1.0604|1.4104|1.1604|0.9604|1.2604||0.8604|0.9104|1.0604|1.1104|1.3604|0.9604|0.9604|0.8604|1.5604|1.2604|0.8104|1.1604|0.7604|0.7604|1.6104|1.7104|1.8104|1.9604|1.6104|2.3604|1.3104|1.5104|1.8604|1.9949|1.8256|1.3256|1.6755|1.8256|2.1812|1.918|2.0542|1.9042|2.0042|2.3214|2.2221|2.0721|2.3495|2.2134|2.5676|2.7581||1.7581
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||3.4756|3.7256||||3.1123|3.3623|4.6123|-2.0467||-2.5467|-1.7967|-0.7967|-2.0467|-2.5467|-2.5467|-4.0467|-2.7967|-4.2967|-6.0467|-5.6214|-6.6071|-5.5205|-5.2705|-6.5205|-6.5783|-5.7536|-6.2536|-5.2536|-6.7536|-5.6997|-6.1997|-6.1997||-6.3608|3.2763|2.7763|2.7763|4.2763|3.5263|3.0263|4.7763|4.3364|4.0864|3.8364|4.7626|4.9029|3.0449|4.036|3.6511|-0.727|-1.727|-1.727|-1.477|-2.727|-3.4883|-3.6013|-3.1013|-3.6013|-3.7931|0.6303|2.6303|3.3803|3.1303|4.0475|4.0571|-1.3455|-1.8455|-1.8455|-0.5955|-0.5955|-0.3455|-0.3455|-0.5955|-1.8455||||-1.5955|-1.5955|-1.8455|-1.8455|-2.0955|-1.8455|-3.0955|-3.3455|-3.5233|-2.2733|-2.5233|-2.7733|-3.5233|-3.0233||-3.0233|-3.5233||-3.5537|-3.5041|-3.564|-3.064|-3.814|-3.564|-3.564|-3.564|-5.0016|-3.1|-2.35|-2.35|-3.1|-3.35|-4.6945|-3.7994|-4.0132|-4.004|-3.504|-4.6156|-5.2395|1.2803|1.0303|1.2803|2.7803|2.5303|2.7803|3.0303|3.5303|3.6169||4.0883|4.737|-0.8429|-1.3429|-1.0929|-1.3429|-1.8429||-1.3429|-0.5929|-2.8429|-3.3429|-4.3532|-2.9134|-2.6634|-3.9134|0.427|0.677|0.677|1.427|0.427|1.677|2.427|2.427|1.927|1.427|1.927|2.177|2.677|3.677|3.7855|3.5355|3.0355|3.7855|2.7855|4.0355|3.7855|4.0355|4.5355|5.4284|3.9578|4.2078|5.0504|3.8476|4.4696|3.5821|3.8321|3.3321|3.3321|4.0821|3.8321|||3.9008|3.9008|3.4486|2.9486|1.9486|2.1986|3.1986|3.7067|4.5957||2.8457|3.3457|4.1134|2.1134|2.8634|3.1538|-0.0241|-0.7741|-0.0241|-0.5241|-1.7741||-2.5241|-2.0241|-2.0241|-1.7741|-1.0241|-1.5241|-1.5241|-2.0241|-1.7741|-1.0241|-1.7741|-1.2741|-3.7741|-4.5962|-4.0791|-4.7962|0.1835|0.9335|0.6835|2.1835|2.1835|3.1835|2.9335|2.4335|2.1835|2.4335|||2.4335|2.1835|2.1835|2.1835|3.4335|3.6835|2.1835|2.4335|2.9335|3.4335|3.9335|3.4335|4.1835|4.4677||5.2697|5.0219|5.1493|3.8266||3.3266
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||4.3893|6.3798|-1.9622|-0.9622|-1.1622|-1.1622||-4.0622|-4.0622|-4.8622|||-5.4622|-4.9622|-5.1622|-2.4622|-2.1622|-0.6622|-2.0622|-4.6122||-5.1996|-5.5635|-5.7622|-5.8608|-5.2476|-4.7476|-4.6976|-4.6976|-5.9976|-5.0251|-4.3522|-3.963|-5.1305|-5.3248|1.2281|3.198|4.298|5.1644|5.0688|5.6098|3.3171|4.1671||4.0592|4.1592|3.0592|4.5592|4.6741|4.0766|1.9766|2.8766|3.5266|1.8766|1.1266|3.8766|0.9766|2.8766|3.5266|3.3766|3.3795|4.1884|2.9633|3.8633|3.2133|4.4633|3.0633|2.7633|3.5633|5.2009|3.8043|3.3543|3.1043|3.5043|3.4103|4.0365||||4.0072|4.0802|||4.5686|4.1686|3.2686|4.7186|5.0813|4.7313|4.3589|2.0589|2.8589|2.8589|1.0589||1.8589|2.9589|3.3589|2.8589|2.6589|2.8589|2.6089|5.4589|3.6589|6.8589|-0.65|-1.25|-2.05|-3.95|-3.75|-6.2|-5.4911|-3.5911|-5.6911|-4.4623|-4.4239|-2.4239|-2.4239|-3.9239|-4.8737||-2.7366|-2.7366|-2.9366|-2.7366|-1.2366|-1.7366|-1.7366|-1.5366|-1.7866|-1.8866|-1.3366|-1.5366|-1.7366|-2.5366|-1.9366|-3.2366|-1.5366|-1.8366|-2.6366|-1.7366|-1.4366|-2.5366|-3.7366|-2.6366|-2.3366|-2.7366|-3.2366|-3.7366|-1.7366|-0.2366|-2.8866|-3.0866|-3.1366|-4.3296|-3.8847|-3.4347|-3.5347|-3.4347|-4.8747|-4.5219|-2.5561|-3.0061|-3.0061|-2.8061|-4.2061|-4.0061|-2.8061|-2.4061||-2.9561||-3.2561|-4.0061|-3.8821|-3.3821|-3.2321|-3.8821|-3.8321|-4.6519|-3.7519|-3.2519|-2.8519|-1.8519|-0.2519|-2.0519|-0.5519|-1.3519|-1.7519|-1.7519|-1.6519|-1.5019|-1.7519|-1.9019|-1.8519|-1.8519|-3.3019|-3.1019|-2.5019|-2.7019|-1.7019|-2.4519|-0.9519|-1.0519|-3.2519|-3.7216|-3.6796|-4.3356|-3.8535|-3.7955|-3.6206|-3.6206|-3.6206|-3.8706|-5.3706|-4.2506|-5.0507|-5.4591|-4.7938|-4.0938|-4.7938||-6.2375|-5.9806|-5.6181||-4.5181|-4.9681|-3.3181|-4.8681|-5.9681|-2.7181|-4.3181|-4.8181|-4.5181|-4.3181|-6.5681|0.0713|0.3213|1.7713|2.3713|2.7713|4.3713|5.6515||5.0989|4.3182|4.1508|4.2092|5.0352|5.3974
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||0.293|0.3411|-0.0742|-0.1742|-0.1442|-0.0642|-0.1442|-0.1542||||-0.3442|-0.2847|-0.2563|-0.2948|-0.2676|-0.3073|-0.261|-0.271|-0.3245|-0.3106|-0.2695|-0.2195|-0.2795|-0.3095|0.0152|0.0552|0.1352|0.1552|0.1352|0.1552|0.1552|0.1852|0.1752|0.2252|0.2519|0.2349|0.2932|-0.1239|-0.0639|-0.0839||||-0.0939|-0.1039|-0.1239|-0.1339|-0.1339|-0.1439|-0.1839|-0.1739|-0.2339|-0.1739|-0.1839|-0.2039|-0.1939|-0.1739|-0.2339|-0.3004|-0.2058|-0.2158|-0.2258|-0.1958|-0.2558|-0.2825|-0.3317|-0.3008|-0.2768|-0.1768|-0.2768|-0.3196|-0.2496|-0.2896|-0.3196|-0.2995||-0.2895|-0.3595|-0.4389|||-0.3193|-0.3515|-0.2556|-0.2356|-0.2802|-0.2735|-0.2635|-0.2235|-0.3035|-0.3254|-0.2054|-0.2954|-0.3371|0.0313|0.1613|0.0913|0.1413|0.1713|0.2613|0.2936|0.2685|0.2872|0.3164|0.2364|0.2964|0.3064|0.3056|0.3056|0.3256|0.3256|0.2956|0.2856|0.1956|0.0856|0.0656|0.0856|0.0856|0.0156|0.0356|0.0656||0.0856|0.1656|0.2256|0.4356|0.2456|0.1856|0.1156|0.1656|0.1956|0.2556|0.1156|0.2156|0.2156|0.2256|0.1656|0.1656|0.1656|0.0756|0.1356||0.1156|0.1456|0.1356|0.1056|0.1556|0.0356|0.0556|0.0256|0.0156|0.0756|0.0856|0.0456|0.0856|0.1056|0.0756|0.0656|0.1156|0.1056|0.0156|0.0556|0.0956|0.1356|0.1756|0.1656|0.2356|0.2856|0.3245|-0.0407|-0.1207|-0.0907|-0.0407|-0.1107|-0.1507|-0.1507|-0.1507|-0.2307|-0.2007|-0.1807|-0.1207|-0.1707|-0.1907|-0.1907|-0.2907|0.0478|0.1054|0.1245|0.1054|0.1245|0.3066|0.3068|0.2925|0.3184|0.3221|0.3254|0.2854|0.2754|0.2654|0.2254|0.1854|0.2554|0.2354|0.2654|0.3254|0.3054|0.3154||0.266|0.3605|-0.0488|-0.1788|-0.2188|-0.2188|-0.3188|-0.3331|-0.3184|-0.277|-0.277|-0.3378|-0.3564|-0.2864|-0.3464|-0.3764|-0.3064|-0.3364|-0.3764|-0.3464|-0.4664|-0.4721|-0.4016|-0.4116|-0.4816|-0.4916|-0.5861|-0.2961|-0.1861|-0.1561|-0.1061|-0.0961|-0.1561|-0.0761|-0.1361|-0.1361|-0.1261|-0.1661|-0.2361|-0.2361||-0.1961
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||-2.5986|-1.2986|-2.3986|-3.8986|-3.7986|-4.0986|-3.8986|-2.3986|-2.4986|||-2.3986|-3.7986|-4.8986|-4.4986|-4.6986|-4.8986|-3.5986|-5.1986|-5.9986|-6.7903|-6.2903|-4.1903|-4.7903|-3.8903|-1.4903|-6.6903|-5.7146|-6.5146|-6.6146|-5.4496|-6.7106|-7.7063|-7.3625|-6.375||-5.8019|-5.2019|-5.2019|-5.0019||||||||-7.1019|-7.5298|-8.5054|-8.9004|-10.2893|-9.3604|-7.9782|-8.7813|-9.7459|0.801|0.801|2.401|1.401|2.601|1.701|2.501|3.501|4.101|3.601|7.901|9.5177|9.6102|7.0102|10.8724|7.1804|-0.1366|-2.6366|-5.6366|-5.5907||-6.1341|-5.8268|-6.4686|-6.4929||-6.7588|-7.1931|-7.0777|-7.7777|-7.5777|-8.953|-8.4488|-8.5488|-9.8486|-9.6207|-11.6897|-11.0385|1.1841|8.1841|8.6841|6.5841|10.3841|6.0841|5.6841|7.9657|7.723|-2.6929|-4.0929|-7.4929|-6.4641|-6.5641|-8.2046|-6.4383|-4.7383|-4.4383|-5.2383|-6.4383|-5.5383|-6.2383|-7.4092|-7.0108|-2.8108|-3.2108|-4.0108|-5.5108|-5.9043|-4.4043|-5.4043||-5.9043|-6.2171|-6.1171|-7.9089|-6.1089|-6.7089|-7.7089|-8.1425|-6.9425||-6.6642|-7.3642|-7.488||-8.8089|-5.7809|-5.7809|-5.5809||-6.9809|-9.3899|0.4467|0.8467|1.8467|0.3467|1.5467|1.3467|3.0467|3.0467|3.9467|5.2467|8.6467|9.3467|10.3467|8.8799|7.48|8.68|11.18|4.08|2.68|8.2799|10.2055|6.5117|8.7407|7.0487|5.5487|3.6487|5.9487|6.4487|7.2487|7.1487|3.5487|0.8487|0.7487|1.2487|1.8487|4.2487|8.0653|3.2275|2.8275|4.1275|5.2275|4.4275|5.3275|6.2275|6.5272|6.1272|3.3272|6.4272|-0.7666|-0.9666|-4.1666|-4.4666|-4.8666|-4.1666|-6.0666|-6.6666|-7.2018|-7.602|-9.4411|-6.3341|-7.3341|-9.199|-9.0322|-8.6802|-8.3423|-8.3423|-8.5972|-9.1972|-10.2858|-6.8844|-9.5844|2.5665|6.2665|8.5128|4.2142|4.6824|-5.099|-5.499|-5.099|-5.8545|-5.3191|-6.7191|-6.9379||-6.581|-5.9173|-6.0173|-5.0173|-5.4173|-5.0173|-3.3173|-4.1173|-2.2173|-3.0173|-3.2173|-3.0173|-3.9173|-3.7173|-6.2173|-4.9173|-7.9173|-6.5173|-6.9173|-4.2173
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||2.4358|-0.3909|-0.5709|-0.7509|||-0.6309|-0.4109|-1.1709|||-1.2109|-1.0109|-2.0909|-2.2622|-1.5507|-1.5307||-2.1507|-1.9107|-1.944|-1.824|-1.6717|-1.7117|-1.7717|-1.6917|-1.7517|-1.4717|-1.4517|-1.8717|-2.3601|-1.9001|-1.7801|-2.1401|-2.0701|-1.8729|-1.0929|-0.5129|-0.9929||-1.5929|-2.0554|-1.5782|-2.0382|-1.6382|-1.8382|-1.4182|-1.0382|-1.1382|-1.0782|-0.8382|-0.6582|-0.5782|-0.9982|-1.3582|-1.7982|-1.7182|-1.6382|-2.2584|-1.1784|-1.1784|-0.7584|-1.5784|-1.7784|-1.6638|-1.7331|-1.9701|0.4246|0.5046|0.4046|0.7046|1.0046|0.5046||0.5046|0.7046||0.7046|0.7046|1.3446||||-0.1387|-0.0987|-0.5987|-1.0187|-1.1587|-1.203|-1.1511|-1.2876|-1.1276|-1.2476|-1.2415|-1.0215|-1.1815|-1.2015|-1.3015|-1.4015|-1.4015|-1.4415|-1.4215|-1.2015|-1.2015|-1.1815|-0.9415|-1.3015|-1.4415|-1.5015|-1.4415|-0.8015|-0.4015|-0.4815|-0.5015|-0.3015|-0.9015|-1.2015|-1.4415|-0.8415||-1.2615|-1.2815|-1.4815||-1.8615|-1.8546|-1.7746|-1.2346|-1.5146|-1.8746|-1.9746|-2.5318|-2.1365|-2.1348|-1.9348|-1.9948|-2.4109|-2.6565|-2.0483|-2.377|-2.2978|-2.0962|-1.9162|-2.1962|-2.3162|-2.6858|-2.8498|1.3205|2.0405|2.1205|-0.0777|-0.3977|-0.9777|-0.6377|-0.3577|-0.3977|-0.5577|-0.1177|-0.1777|-0.7777|-1.8177|-1.6977|-2.1977|-3.1108|-2.2743|-2.2343|-2.1743|-1.6143|-2.6143|0.4393|0.8193|1.1793|1.2593|0.8193|1.6193||1.9793|1.9593|1.3793|1.9593|1.5593|2.1993|2.7792|1.9861|1.2261|0.4861|0.6261|1.1461|0.9861|0.9861|0.8461|0.9861|0.7461|1.3061|1.3261|1.9261|2.1334|2.3416|2.0823|2.0823|1.2623|1.1423|1.9423|1.5823|1.6823|2.3423|2.2815|2.4675|1.7675|2.0675|1.9075|1.9675|1.1475|0.9275|0.3475|0.2275|0.7275|0.2675|0.6875|0.8075|0.9675|1.7875|2.5675|1.7275||1.8475|1.8075|1.9475|1.3675|0.9675|1.3875|1.9875|2.1906|1.879|1.519|0.939|1.499|2.039|1.499|1.759|1.779|1.51|1.55|1.71|2.2389|2.1321|2.0979|2.211|2.0645|2.287|2.147
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||1.2117|1.1617|1.1117|1.0617|1.1117|1.1617|1.2117|0.8117|0.6617|||0.8117|1.0117|-0.347|-0.197|-0.547|-0.447|-0.247|-0.647|-0.797|-0.347|-0.547|-0.597|-0.447|-0.547|-0.797|-0.9772|-0.8087|-0.8587|-0.9087|-0.843|-0.8463|-0.8963|-0.882|-0.4888||-0.6888|-0.6388|-0.4388|-0.3888||||||||-0.5888|-0.3888|-0.5888|-0.7388|-0.6388|-0.6388|-0.6388|-0.6388|-0.3888|-0.1388|-0.5388|-0.5888|-0.4888|-0.7888|-0.7388|-0.8181|-0.8506|-0.8868|-0.8699|-0.8699|-0.8199|-0.8199|-0.6199|-0.2199|-0.3199|-0.3699|-0.2199|-0.3699|-0.2199||-0.2199|-0.2699|-0.2699|-0.3199||-0.2699|-0.1699|-0.2699|-0.3699|-0.8199|-0.8443|-0.9381|-0.9146|-0.8212|-0.8212|-0.9212|-1.0264|-0.9877|-1.2141|-1.0198|-0.9198|-0.9198|-0.9698|-0.9698|-1.0698|-0.8698|-1.0698|-1.0698|-1.6358|0.2749|0.1749|0.2749|0.8249|0.7249|0.7249|0.8249|0.9749|1.0749|1.0608|-0.167|-0.317|-0.517|-0.567|-0.467|-0.167|-0.317|-0.417|-0.017||-0.217|-0.267|-0.467|-0.517|-0.467|-0.617|-0.517|-0.667|-0.817||-0.88|-0.8278|0.0798||0.3298|0.4798|0.6298|0.6498||0.478|0.628|0.478|0.478|0.528|0.428|0.378|0.428|0.528|0.578|0.678|0.478|0.778|0.728|-0.1065|-0.2065|-0.3065|-0.3565|-0.2065|-0.5565|-0.5065|-0.5065|-0.4565|-0.4565|-0.2565|-0.4065|-0.2065|-0.4065|-0.1065|-0.2065|-0.5065|-0.2565|-0.0565|-0.1065|-0.3065|-0.1565|-0.2565|-0.3065|-0.5065|-0.5065|-0.8565|-0.9572|-0.7255|-0.9255|-0.9852|-0.9352|-0.978|-1.0256|-1.2284|-1.3371|-1.344|-1.1778|-1.1778|-1.1778|0.6416|0.7916|0.7416|0.8416|0.6916|0.8916|0.9916|1.0916|0.6416|0.8916|0.3916|0.8916|1.0018|0.8674|0.9674|0.9688|1.0688|1.0688|0.9188|1.2188|0.7688|1.2014|1.0349|1.1221|1.0218|1.0436|1.1319|0.8319|1.0319|0.4819|0.5319||0.6819|0.7319|0.7319|0.9819|0.8319|0.6819|1.0319|0.8819|1.0319|1.2319|1.0335|1.0835|1.29|1.2223|0.9396|0.9896|1.1396|1.5051|1.1779|-0.0464
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||-0.813|-0.863|-1.113|-0.783|-0.473|-0.493|-0.643|-0.913||||-1.363|-1.3636|-1.7836|-1.5226|-1.1126|-1.7226|-1.4768|-1.4575|-1.3806|-1.3106|-1.5106|-1.361|-1.271|-1.241|-1.251|-1.031|-1.091|-1.481|-1.411|-1.5689|-1.7899|-1.8049|-2.1955|0.2389|0.5889|0.5789|1.2189|1.2689|1.6489|1.1489||||1.5189|1.1889|1.3189|1.0989|0.8189|0.7289|0.6289|0.8189|1.0789|0.9389|0.2289|0.6589|1.3789|1.2889|1.3189|1.1589|1.8965|1.3545|-0.0249|-0.075|-0.0649|-0.155|-0.245|-0.245|-0.1449|-0.1449|-0.4749|-0.1049|-0.205|-0.165|-0.585|-0.665||-1.0149|-0.9277|-1.1597|||-0.8647|-0.9181|-0.8181|-0.9181|-1.0381|-1.0581|-1.239|-1.0473|-1.0973|-1.2773|-1.2442|-1.223|-1.0861|-1.179|-1.3111|-1.4113|-1.357|-1.5005|-1.555|-1.7422|-1.9308|-1.9792|-1.9581|-2.2078|-2.1354|0.1412|0.2912|0.6512|0.9812|1.2312|0.9812|1.7312|1.6812|2.4139|1.3239|1.2539|1.2739|1.5239|1.4339|1.6939||-0.125|-1.455|-1.455|-1.515|-1.8628|0.2383|0.2083|0.4983|0.8983|1.0883|0.7783|0.4983|0.9483|1.8883|1.2083|1.2283|1.2283|1.4383|1.4183||0.7083|0.5883|0.5983|0.9683|0.8483|0.3883|0.7483|0.8083|1.1083|1.6783|1.9236|1.5425|1.5925|1.5025|1.4125|1.7425|1.8372|2.2803|1.8477|1.2477|1.2277|1.3177|1.1777|1.0377|0.8077|1.1777|1.1877|0.9377|0.8777|0.9177|0.8577|1.2677|1.3377|0.8377|1.0177|0.9777|1.1777|0.8577|0.9377|1.0377|1.0577|1.0877|1.3177|0.8777|1.4577|1.8777|1.3977|1.6177|2.2441|1.5456|1.7247|1.3247|0.9947|1.1047|1.0647|1.0847|1.3847|1.4047|1.7847|1.6447|1.9245|1.0945|1.4845|1.3928|1.5725||1.2711|-0.593|-0.683|-0.733|-0.823|-1.033|-0.9568|-0.6768|-0.6268|-0.6268|-0.6468|-0.5268|-0.2868|-0.0268|-0.2868|-0.3068|-0.6468|-0.5968|-0.6768|-0.7868|-0.8068|-0.693|-0.593|-0.823|-0.8962|-1.0046|-0.9729|-0.9182|-0.8323|-0.9423|-1.0567|-0.8067|-0.6667|-0.4267|-0.5267|-0.4767|-0.8067|-0.7967|-0.7867|-0.7967||-0.6167
09698|100027|/equities/bj-ent-water|MSCI_EEM||0.0188|0.0288|0.0488|0.0488|0.0388|0.0688|0.0888|0.0888||||0.1088|0.1088|0.0388|0.0488|0.0188|0.0688|0.1288|0.1388|0.0388|0.1188|0.1088|0.1588|0.1188|0.1988|0.1688|0.1388|0.1288|0.0788|0.0688|0.1888|0.1488|0.0788|0.0788|0.1088|0.1588|0.1588|0.1588|0.2388|0.2288|0.1988||||0.1488|0.1288|0.1488|0.2088|0.1788|0.1888|0.2888|0.2543|0.2686|0.2629|0.2577|0.2103|0.1903|0.1727|0.1327|0.1627|0.1727|0.1963|-0.03|-0.04|-0.09|-0.09|-0.05|-0.05|-0.08|-0.09|-0.09|-0.1|-0.1|-0.11|-0.14|-0.16||-0.15|-0.15|-0.11|||-0.08|-0.07|-0.12|-0.12|-0.1|-0.14|-0.08|-0.06|-0.14|-0.16|-0.1417|-0.1517|-0.1117|-0.0717|-0.0017|-0.0217|-0.0117|-0.0317|-0.0817|-0.0317|-0.0617|-0.0917|-0.1917|-0.1986|0.0497|0.0497|0.0297|0.0697|0.0797|0.1497|0.1597|0.1574|0.1544|0.1499|0.1543|0.1576|0.1476|0.1431|0.1231|0.1731||0.1633|-0.0112|-0.0412|-0.0012|-0.0112|-0.0212|-0.0212|-0.0412|-0.0212|-0.0712|-0.0912|-0.0912|-0.0912|-0.1112|-0.1512|-0.1435|-0.1438|-0.1538|-0.162||-0.1878|-0.1676|-0.169|-0.1978|-0.1986|-0.1814|-0.1814|-0.2238|-0.2064|-0.1727|-0.2052|-0.1886|-0.1386|-0.1586|-0.1986|0.0069|0.0669|0.1569|0.1069|0.0869|0.0869|0.0969|0.0669|0.0969|0.0469|0.0469|0.0769|0.0169|0.0369|0.0269|0.0169|0.0469|0.0569|0.0969|0.1169|0.1669|0.1169|0.1269|0.1869|0.1569|0.1969|0.1469|0.1369|0.1569|0.1769|0.2295|0.1695|0.1895|0.2217|0.2091|0.2401|0.2151|-0.0117|-0.0017|-0.0217|-0.0217|-0.0417|-0.0317|-0.1217|-0.1917|-0.1917|-0.1617|-0.1717|-0.1517|-0.1717||-0.2417|-0.2849|0.084|0.074|0.134|0.034|0.064|0.104|0.194|0.194|0.124|0.034|0.044|0.084|0.094|0.204|0.194|0.1856|0.1756|0.2056|0.1356|0.1756|0.2266|0.2166|0.2166|0.1866|0.1766|0.2166|0.2301|0.2613|0.2214|0.1846|0.1546|0.1746|0.1885|0.1874|0.1774|0.1474|0.1774|0.1874||0.1574
09699|1097548|/equities/360-finance-inc|MSCI_EEM||-0.1699|-0.4199|-0.0399|-0.3099|-0.6299|-0.7199|-0.5499|-0.7899|-1.5899|-1.1799||-1.3099|-1.3199|-1.3899|-1.9399|-1.9672|-1.8772|-1.8164|-1.7964|-1.4164|-1.6464|-1.8764|-2.4276|-1.2076|-1.7076|-1.9334|-2.0995|-1.894|-1.8407|-1.7807|-1.6776|-1.6776|-1.3376|-1.8476|-1.0076|-1.8376|-1.5746|-1.9079|-1.7679|-1.9443|-1.9299|-1.7699|-1.5499|-1.1399||-1.3199|-1.2499|-1.0899|-0.3399|-0.5299|-0.7899|-1.8299|-1.6699|-1.9863|-1.8484|-2.0915|-1.9594|-1.8117|-2.1715|-1.9234|-1.983|-1.573|-2.113|-2.2278||-2.0178|-2.1286|-2.2976|-2.3078|-2.6677|-2.5996|-2.5707|-2.7486|-2.1858|-1.7658|-2.1758||-1.9558|-1.6558|-1.7458|-1.2258|-1.4258|-1.4258|-1.4958|-1.7758|-2.2358|-2.2458|-2.4423|-2.2323|-2.6677|-2.0677|-2.4677|-2.2477|-2.6177|-2.693|-2.413|-3.243|-3.003|-2.393|-2.243|-2.453||-2.253|-2.503|-3.823|-3.883|-4.7167|-4.3236|-3.0362|-3.2462|-3.0162|-2.1662|-2.2162|-1.9262|-2.5762|-3.1762|-2.8762|-3.0062|-3.2662|-1.9262|-1.3062|-4.1662|-4.3662|-5.1897|-3.849|-1.719|-2.199|-2.529|-3.209|-3.149|-3.499|-3.9806|-3.9362|-3.8607|-4.2786|-4.8029|-3.9714|0.3664|0.1064|2.1164|1.3564|2.5164|1.5364|0.6264|1.5964|1.5964|2.3664|3.0164|3.3464|-0.695|-1.075|-1.065|-0.645|-2.565|-2.635|-3.045|-2.625|-3.265|-3.0362|-3.2962|-3.5478|-3.4178|-3.9561|-3.4961||-4.3546|-4.6319|-3.9319|-3.2519|-2.5719|-2.1919|-2.9719|-3.9619|-5.351|-5.5553|-3.9947|-3.6805|-2.1205|-2.8705|-4.6105|-3.8878|-3.8679|-4.1079|-4.5304|-4.5179|-4.1479|-4.0154|-5.0399|-4.5509|-4.5509|-5.2635|-6.8173|-4.5394|-4.4441|0.7454|1.0454|0.7654|0.1354|1.1954|1.2654|1.8554|1.5954|2.4454|3.1654|2.2354||1.8754|1.5054|1.7554|2.1254|3.2954|3.5554|3.9654|5.6659|3.2016|2.8316||3.0816|2.7116|2.6816|1.7116|2.0216|1.6716|1.9216|2.7116|2.3166|2.9916|2.4516|0.7316|0.9616|1.1216|2.4616|2.6916|2.5716||2.5416|2.9816|2.5316|3.5116|3.9716|4.2916|4.2316|5.1016|6.0716|5.894|5.2272|5.6672|5.3072|6.6472|-0.538|-0.298
09700|50001|/equities/chinares-cemen|MSCI_EEM||-0.1578|-0.1549|-0.1249|-0.1449|-0.13|-0.13|-0.14|-0.12||||-0.17|-0.1651|-0.1951|-0.174|-0.1889|-0.2115|-0.1858|-0.2258|-0.2358|-0.1549|-0.2349|-0.186|-0.2111|-0.1924|-0.2054|-0.2077|-0.2207|-0.2307|-0.233|-0.215|-0.2584|-0.2499|0.0396|0.0996|0.0896|0.0996|0.1996|0.1296|0.0796|0.0796||||0.1296|0.1296|0.2196|0.2657|0.2174|0.2094|0.1598|0.1998|0.2119|0.1419|0.0819|0.1319|0.1819|0.1431|0.1131|0.1231|0.1345|0.1711|-0.036|-0.046|-0.066|-0.066|-0.026|-0.036|-0.046|-0.046|-0.046|-0.046|-0.056|-0.046|-0.036|-0.046||-0.096|-0.086|-0.066|||-0.046|-0.066|-0.076|-0.086|-0.086|-0.106|-0.1161|-0.0815|-0.0915|-0.1115|-0.0984|-0.1271|-0.114|-0.095|-0.1011|-0.1007|-0.0919|-0.0919|-0.1119|-0.1126|-0.1261|-0.1261|-0.1261|-0.1559|-0.0959|-0.1259|-0.1627|-0.1037|-0.1037|-0.0737|-0.0737|-0.0837|-0.1037|-0.1337|-0.1437|-0.1537|-0.1869|-0.1515|-0.1639|-0.194||-0.184|-0.144|-0.114|-0.074|-0.054|-0.074|-0.084|-0.094|-0.024|-0.024|-0.094|-0.064|-0.034|-0.054|-0.124||-0.1344|-0.1311|-0.1348||-0.1248|-0.1348|-0.1548|-0.1615|-0.1739|-0.166|-0.136|-0.136|-0.176|-0.126|-0.116|-0.086|-0.066|-0.096|-0.106|-0.106|-0.116|-0.156|-0.166|-0.1683|-0.2009|-0.171|-0.171|-0.181|0.01|0.06|0.07|0.04|0.05|0.12|0.13|0.11|0.07|0.08|0.12|0.1|0.11|0.06|0.03|0.02|0.05|0.03|0.05|0.07|0.12|0.14|0.16|0.21|0.23|0.23|0.2889|0.3154|0.1719|0.1619|0.1619|0.2219|0.2555|0.1827|0.2358|0.1715|0.1807|0.1807|0.2007|0.1707|0.198||-0.0207|-0.0207|-0.0207|-0.0507|-0.0707|-0.1307|-0.1241|-0.1406|-0.0906|-0.0606|-0.0606|-0.0806|-0.0606|-0.0606|-0.0806|-0.0906|-0.1006|-0.1006|-0.0906|-0.0906|-0.1506|-0.1275|-0.1275|-0.1175|-0.1375|-0.1722|-0.1506|-0.1506|-0.0906|-0.1306|-0.1106|-0.1206|-0.1406|-0.1306|-0.1606|-0.1406|-0.1606|-0.1917|-0.2136|-0.2136||-0.2356
09701|32486|/equities/huaneng-power-international|MSCI_EEM||0.468|0.488|0.5754|0.5154|0.4154|0.3354|0.3454|0.2954||||0.3054|0.2954|0.2454|0.2954|0.4154|0.5554|0.5954|0.2354|0.1454|0.2454|0.2054|0.3154|0.2854|0.3654|0.4754|0.6511|0.5711|0.3611|0.5011|0.5811|0.5444|0.3944|0.4844|0.6004|0.6733|-0.1397|-0.1897|-0.1497|-0.1797|-0.2897||||-0.2397|-0.3097|-0.2597|-0.2797|-0.4097|-0.3898|-0.4298|-0.3898|-0.4198|-0.4498|-0.637|-0.4254|-0.3554|-0.3254|-0.3154|-0.2654|-0.3454|-0.1954|-0.1954|-0.2754|-0.2054|-0.1854|-0.1654|-0.2454|-0.3154|-0.3954|-0.3754|-0.3772|-0.4272|-0.4166|-0.3266|-0.3666||-0.4512|-0.5047|-0.5952|||0.0614|0.0414|0.0214|0.0614|0.1114|0.1014|0.1314|0.1814|0.1414|0.0514|0.0714|0.1014|0.1314|0.2114|0.2814|0.3314|0.3114|0.1814|0.1014|0.2114|0.1914|0.1214|0.0914|0.0614|0.2314|0.1414|0.1414|0.1714|0.1414|0.3114|0.4214|0.3314|0.3014|0.4514|0.4814|0.4857|0.4557|0.4554|0.4154|0.5054||0.4548|0.5371|0.3991|0.4991|0.5331|0.4331|0.4131|0.4231|0.5852|-0.0328|-0.0828|-0.1128|-0.1328|-0.1828|-0.3628||-0.4092|-0.4352|-0.4701||-0.4401|-0.3801|-0.474|-0.5389|0.013|0.033|0.003|0.153|0.143|0.303|0.313|0.363|0.363|0.4206|0.4656|0.4307|0.5085|0.5139|0.4105|0.391|0.401|0.351|0.271|0.231|0.311|0.301|0.401|0.341|0.371|0.4431|0.3431|0.3831|0.4416|0.3716|0.3916|0.3916|0.4393|0.4693|0.4193|0.3993|0.4525|0.5206|0.3732|0.4132|0.4985|-0.1393|-0.1693|-0.1593|-0.1293|-0.1193|-0.0993|-0.2293|-0.3393|-0.4148|-0.4062|-0.3562|-0.3762|-0.4462|-0.4206|-0.3806|-0.3106|-0.3006|-0.4506|-0.4406|-0.4623||0.1028|0.0928|0.2928|0.3728|0.3128|0.2728|0.2928|0.2528|0.3928|0.3663|0.3063|0.3063|0.2363|0.3263|0.3726|0.3168|0.3381|0.324|0.3286|0.2486|0.1986|0.2486|0.1886|0.2186|0.2686|0.2986|0.1486|0.2186|0.3186|0.334|0.2795|0.2895|0.3195|0.2995|0.3195|0.2795|0.3095|0.3528|0.367|0.3717||0.4335
09702|27162|/equities/pinfra|MSCI_EEM||23.9332|21.1432|21.7733|15.9832|19.0632|24.9632|26.3832|26.9632|26.3809|25.4009|||34.8009|-6.4923|-13.0723|-13.4623|-16.0823|-4.2923|-21.2623|-26.7023|-20.7323|-22.2723|-25.7697|-25.6898||-29.4297|-27.3498|-23.3695|-22.7795|-30.6295|2.0349|4.4949|10.7149|2.0049|6.9449|8.0949|10.4049|8.3049|5.9049|9.6549|11.3249|14.1749|16.6449|20.2949|20.4949|18.9949|18.4449|27.7949|24.7589|26.8489|35.7638|29.075|30.055|28.995||12.5651|17.8151|23.585|29.6023|28.9403|18.8496|16.8996|13.4596|7.6896|6.2196|3.6796|5.3296|13.0796|7.0896|9.8096|8.2896|10.9796|13.6296|14.6096|14.1696|12.1796||15.1596|14.5196|17.6296|19.1296||20.4796|25.7884|20.7435|22.8935|21.7406|22.6903|21.2803|23.8142||24.398|21.9491|22.9691|27.9225|22.2225|29.3963|21.7863|21.6663|15.9263|21.2963|16.7963|20.4763|17.9263|13.1463|15.4863|18.5663|20.2463|17.6963||17.3963|19.3363|21.3363|26.2163|26.7515|23.9715|20.8515|26.2915|22.1877|18.2877|17.0277|22.3277|27.9058|-8.3755|-15.3055|-21.5355|-14.8755|-19.2055|-21.9345|-20.2492|-19.3892|-8.3192|-19.3492|-20.1472|-17.3772|-22.0772|-19.8072|1.6442|3.4442|7.3342|6.2542|11.6042|14.6142|17.0342|12.1842|12.1242|12.6642|18.9542|20.6342|15.4842|10.8242|16.4842|16.5842||16.7742|18.3142|22.778|19.2554|18.9554|17.6454|19.9854|20.1154|23.621|25.3137|15.7337|14.2437|16.2337|13.9337|13.2737|14.2337|15.4437|13.6937|15.1537|13.5237|14.3437|17.6437|22.2037|20.4437|24.0537|21.7337|16.0037|26.5237|24.5974|24.808|19.888|17.848|9.988|13.438|15.578|14.898|11.538|10.638|14.908|11.158|12.968|15.438|15.418|14.238|15.578|15.238|20.028|26.1722|3.3422|7.2122|10.3422|8.9022|9.8822|7.6522|5.6322|5.4622|7.1022|9.8022|8.4322|5.3122|6.3022|9.1622|6.6922|11.9122|9.9822|13.8822|14.5904|17.0305|16.0695|17.2395|16.9294|13.4895|14.6595|12.1494|13.4494|15.4494|13.0094|14.9294|17.2395|16.2695|19.4425|14.3125|12.2425|10.8225|10.2325|11.4325|12.4425|9.3825|12.2525|13.4225|14.7625|15.8325|13.4825|14.1225|15.1525|13.6125|12.1425
09703|50070|/equities/china-state-co|MSCI_EEM||-0.3608|-0.3108|-0.1908|-0.4108|-0.5708|-0.3808|-0.3308|-0.1208||||-0.6008|-0.762|-0.7461|-0.7556|-0.6656|-0.8205|-0.4705|-0.6605|-0.76|-0.6823|-0.6431|-0.6756|-0.7379|-0.6593|-0.4593|-0.4393|-0.2893|-0.4493|-0.4793|-0.5293|-0.5393|-0.6093|-0.5993|-0.5693|0.0146|0.4646|0.5446|0.6718|0.5622|0.3522||||0.3622|0.3922|0.5122|0.6336|0.5896|0.6412|0.6463|0.6563|0.6959|0.3859|0.3659|0.5459|0.6704|-0.0071|-0.2271|-0.1471|-0.2971|-0.3371|-0.4271|-0.4271|-0.4771|-0.4971|-0.5071|-0.6809|-0.3909|-0.4509|-0.4671|-0.5173|-0.7268|-0.4168|-0.4068|-0.4168||-0.5798|0.0301|0.1501|||0.1701|0.1901|0.1601|0.1101|0.1401|0.2701|0.3701|0.5301|0.5601|0.1801|0.2001|0.2301|0.5401|0.5901|0.5841|0.5841|0.7448|0.4248|0.2348|0.3748|0.4148|0.2248|0.2448|0.2048|0.3848|0.4348|0.4348|0.5448|0.5548|0.7248|-0.0832|-0.1932|-0.2532|-0.5832|-0.6732|-0.6232|-0.5832|-0.7332|-0.9452|-0.9963||-1.0551|-0.1851|-0.1951|-0.1251|-0.1551|-0.1751|-0.1951|-0.2851|-0.2751|-0.2251|-0.3651|-0.3751|-0.3851|-0.5151|-0.6051||-0.5445|-0.5506|-0.6462||-0.559|-0.599|-0.559|-0.709|-0.7666|-0.7679|-0.7166|-0.8268|-0.9153|-0.8431|-0.9945|-0.7017|-0.801|-0.651|-0.731|-0.771|-0.821|-0.731|-0.941|-0.821|-0.9045|-0.93|-1.0738|-0.9611|-1.0411|-1.0111|-1.2457|-1.4713|0.4749|0.2249|0.5649|0.6249|0.7549|0.8649|0.3949|0.4049|0.3049|0.4049|0.5049|0.2849|0.4449|0.6049|0.7549|0.7949|1.0149|-0.2324|-0.1924|-0.2924|-0.3124|-0.2724|-0.2124|-0.4124|-0.7124|-0.6924|-0.3724|-0.3324|-0.4724|-0.6724|-0.7524|-0.7724|-0.9827|0.0096|0.0096|0.2096|0.2496||0.1696|0.4496|0.6896|0.7696|0.7896|0.5896|0.3296|0.4296|0.8696|0.7096|0.7096|0.8706|0.7729|0.8144|0.8871|0.8667|0.9975|0.7605|0.7653|0.6453|0.4653|0.6053|0.7053|0.759|0.759|0.619|0.699|0.539|0.639|0.719|0.699|0.699|0.719|0.759|0.839|0.899|1.039|1.059|0.699|1.079||1.179
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||0.1864|0.1964|0.1964|0.2049|0.2193|-0.0008|-0.0508|-0.0608||||-0.1208|-0.1408|-0.2408|-0.2297|-0.2214|-0.2545|-0.1945|-0.1745|-0.2545|-0.255|-0.2144|-0.1865|-0.1865|-0.1765|-0.2265|-0.2311|-0.2257|-0.268|-0.2695|-0.2318|-0.3018|-0.2718|-0.3275|-0.3356|0.0639|0.1239|0.1739|0.1939|0.2239|0.2539||||0.2496|0.2896|0.1796|0.2996|0.3047|0.2747|0.3046|0.2346|0.1946|0.1146|0.1246|0.1946|0.3246|0.2246|0.2907|0.3097|0.283|0.2547|0.2547|0.3247|0.2819|0.2637|0.3069|0.2659|0.1659|0.2859|0.1759|0.1759|0.2259|0.2003|0.2403|0.2409||-0.0365|-0.0665|-0.0165|||-0.0365|-0.0465|-0.0065|-0.0565|-0.1065|-0.0965|-0.0965|-0.0965|-0.1065|-0.1665|-0.1665|-0.2428|-0.2437|-0.1791|-0.2079|-0.1754|-0.2017|-0.1817|-0.2117|-0.2017|-0.1817|-0.2417|-0.1917|-0.273|-0.2158|-0.1758|-0.1858|-0.1558|-0.1558|-0.0858|-0.0658|-0.0258|-0.1058|-0.2258|-0.1958|-0.2158|-0.2358|-0.2309|-0.2866|-0.3045||-0.2234|-0.1641|-0.1541|-0.1341|-0.1941|-0.2207|-0.2007|-0.2207|-0.1407|-0.1907|-0.2307|-0.1507|-0.1507|-0.1707|-0.1907|-0.2007|-0.2108|-0.1608|-0.1308||-0.1708|-0.1808|-0.2408|-0.2412|-0.2612|-0.2707|-0.263|-0.245|-0.3262|-0.2285|-0.2494|-0.2572|-0.2886|-0.2786|-0.28|-0.25|-0.22|-0.3|-0.34|-0.3616|-0.3446|-0.3673|-0.4059|-0.4149|-0.4394|-0.3394|0.0478|0.1078|0.1078|0.1778|0.2678|0.2078|0.1678|0.1478|0.1378|0.0778|0.0978|0.1678|0.1878|0.2178|0.2578|0.2178|0.1878|0.1878|0.3278|0.2778|0.3078|0.3778|0.4632|0.3832|0.4532|0.3249|0.3349|0.3201|0.2601|0.3001|0.3501|0.3801|0.4368|0.3368|0.3368|0.2968|0.3168|0.3968|0.3968||0.3468|0.3068|0.3568|0.2671|0.1071|0.0671|0.0471|0.0471|0.1671|0.2471|0.2971|0.2371|0.2871|0.3171|0.323|-0.1183|-0.1779|-0.1283|-0.168|-0.2293|-0.2993|-0.2093|-0.1493|-0.1493|-0.2793|-0.3314|-0.3449|-0.3442|-0.2542|-0.3142|-0.3142|-0.3791|-0.3171|-0.2671|-0.3071|-0.2471|-0.2871|-0.3371|-0.3192|-0.3392||-0.3392
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||-0.7792|-0.5892|-0.9392|-1.0192|-1.2692|-0.6792|-0.7992|-0.4592||||-0.9492|-0.6292|-1.3092|-1.1592|-0.8992|-1.0692|-0.0792|-1.3292|-1.4792|-1.5253|-1.3253|-0.7953|-0.9753|-1.3053|-1.5286|-1.1786|-1.0386|-1.0686|-1.3386|-1.5413|-1.6413|-1.6113|-1.817|-2.0083|-1.3314|-1.8083|-1.5792|-1.4252|-1.4513|-1.7893||||-1.3897|-1.5119|-1.7422|-1.3922|-1.3022|-1.3522|-1.7722|-1.7552|-1.7908|-1.8147|-2.1297|-2.1997|-2.1246|-2.0712|-2.3475|-2.3755|-2.5162|-2.9391|0.4994|0.4494|0.7494|1.5094|1.8294|2.7294|2.1999|2.2421|2.4113|2.3309|2.1853|2.4153|2.647|-0.9464||-1.4464|-1.1964|-1.1164|||-1.2064|-1.1364|-1.0864|-1.2064|-1.5064|-1.0064|-0.9364|-0.9564|-1.9664|-2.2664|-2.0764|-1.6264|-1.0264|-1.0564|-1.4564|-1.0064|-0.7964|-0.6364|-0.8164|-0.5164|-0.2364|-0.8764|-1.4764|-1.2264|-0.5864|-1.2064|-1.2364|-0.6464|-0.2464|-0.4464|-1.2264|-1.7464|-1.9864|-2.3164|-2.3544|-2.4221|-2.5539|-2.0239|-2.7039|-3.0021||-2.8684|-2.6549|-2.9654|-2.5155|-2.8783|-2.707|-3.0428|-3.3259|-2.6733|-2.5033|-3.2033|-2.5633|-3.1336|-2.9746|-2.9092|-2.8592|-3.1669|-3.2433|-3.424||-3.644|-3.414|-4.074|0.3716|1.2516|1.6316|2.4616|3.0616|2.9416|2.4616|2.1816|3.3416|4.3616|4.7616|4.6816|3.9016|3.2416|4.2216|4.1616|5.1616|3.814|4.7789|4.6721|3.6704|3.2004|4.6649|3.971|3.4372|3.1072|1.3172|2.4672|3.1702|2.763|2.1189|2.4649|2.2871|1.7614|1.8214|1.6114|1.6877|1.5177|1.2677|1.4677|1.7477|2.3007|1.752|1.172|1.4558|0.9158|0.7958|0.7258|1.0858|1.0758|1.2273|1.1373|1.3012|1.2912|1.2212|1.0812|1.2112|1.5219|1.3294|1.2916|1.1816|1.2216||1.1546|1.3335|0.7872|0.7072|0.8372|0.6272|0.6672|0.4672|0.8072|0.9872|1.3529|0.8655|1.2822|-0.2716|-0.3716|-0.4916|-0.7516|-0.5316|-0.5816|-0.5316|-0.6116|-0.5216|-0.4116|-0.5816|-0.6962|-0.6697|-0.7297|-0.7319|-0.6237|-0.5937|-0.6037|-0.6137|-0.5537|-0.1237|-0.3137|-0.1937|-0.3937|-0.2837|-0.1537|-0.2837||-0.1337
09706|13875|/equities/china-railway-group|MSCI_EEM||-0.3487|-0.3352|-0.3452|-0.3752|-0.3952|-0.428|-0.4763|-0.3763||||-0.4363|-0.4704|-0.5104|-0.4375|-0.4575|-0.4775|-0.3475|-0.4575|-0.6761|-0.5135|-0.5367|-0.5007|-0.573|-0.5795|0.0268|0.0668|0.1568|0.0268|0.0468|0.1768|0.1868|0.1368|0.2468|0.4268|0.5468|0.5319|0.5819|0.6358|0.5258|0.6559||||0.2759|0.2459|0.3759|0.2359|0.1059|0.1659|0.1259|0.2059|0.2759|0.1959|0.0859|0.3059|0.4559|0.476|0.29|0.4677|0.2154|0.2354|0.2433|0.2533|0.1433|0.1733|0.1433|0.1833|0.2233|0.2029|0.2129|0.2294|0.2415|0.2578|-0.0759|-0.1059||-0.1459|-0.1559|-0.1159|||-0.1259|-0.1459|-0.1959|-0.1959|-0.1759|-0.1959|-0.1959|-0.1059|-0.1259|-0.2459|-0.211|-0.2344|-0.2069|-0.1769|-0.1768|-0.2068|-0.1741|-0.2041|-0.1809|-0.1609|-0.1609|-0.2009|-0.2309|-0.2754|-0.186|-0.236|-0.285|-0.2422|-0.2559|-0.1959|-0.2359|-0.2559|-0.2659|-0.2795|-0.2495|-0.2895|-0.3372|-0.3072|-0.4441|0.178||0.168|0.228|0.178|0.168|0.188|0.158|0.068|0.058|0.168|0.208|0.178|0.228|0.298|0.48|-0.107|-0.077|-0.077|-0.097|-0.097||-0.047|-0.177|-0.227|-0.2389|-0.2289|-0.2243|-0.2403|-0.272|-0.2628|-0.2248|-0.2492|-0.2332|-0.1732|-0.2132|-0.2332|-0.1932|-0.1932|-0.2632|-0.3132|-0.2986|-0.349|-0.3238|0.0393|0.0793|0.0893|0.2293|0.2831|0.2657|0.278|0.179|0.209|0.209|0.169|0.159|0.149|0.139|0.179|0.179|0.089|0.059|0.079|0.039|0.039|0.079|0.179|0.179|0.199|0.239|0.279|0.259|0.3556|0.219|0.1887|0.1787|0.1587|0.1987|0.2487|0.1487|0.1387|0.0687|0.2087|0.2111|0.2111|0.2211|0.2517||0.1635|0.1835|0.2035|0.2224|0.1524|0.0924|0.0624|0.0824|0.1924|0.2124|0.1897|0.1597|0.1797|0.2396|0.1985|0.1894|0.2121|0.1874|0.2005|0.1605|0.0805|0.1405|0.1972|-0.0402|-0.0802|-0.0702|-0.0602|-0.0702|-0.0502|-0.0702|-0.1302|-0.1302|-0.0702|-0.0602|-0.0902|-0.0702|-0.1902|-0.1902|-0.1902|-0.1802||-0.2002
09707|943517|/equities/goldwind|MSCI_EEM||-1.118|-1.328|-1.658|-1.528|-2.608|-2.8494|-2.7994|-2.8204||||-3.5404|0.2697|0.4697|1.1097|0.0697|0.9597|1.5897|1.0897|1.1197|1.7297|1.7297|2.4197|1.4897|2.5897|2.9418|3.2854|-0.5719|-1.1819|-1.2519|-1.2919|-1.6019|-2.2019|-2.4319|-1.1019|-0.2719|-0.1819|-1.0019|-1.2919|-1.0819|-1.9419||||-2.0519|-2.3554|-2.4999|-2.5099|-2.4399|-2.1099|-2.9399|-3.1694|0.1205|1.1205|0.3705|0.9405|1.5605|1.9505|2.0905|2.1105|3.3205|1.7705|0.9005|0.9205|1.4505|1.0805|0.5805|1.2505|1.9705|3.6905|3.0405|3.8234|3.4034|3.4034|2.5534|3.9234||1.1134|1.2234|2.8934|||1.5438|1.6638|1.9938|1.3838|1.4038|1.4938|1.5838|2.1138|-0.1187|-0.4287|-1.0887|-0.9787|-0.4787|-0.6687|-1.4087|-1.5687|-1.3587|-1.4587|-1.4787|-1.6487|-1.3887|-1.6887|-1.7087|-2.2896|-2.2565|-2.1065|-2.2989|-2.5688|-2.4792|-2.4671|-2.8271|-2.9523|-2.9705|-2.0505|-1.7005|-2.3805|-2.8405|-2.1805|-2.8005|-2.3505||-3.0105|-2.5205|-2.2105|-2.4405|-2.6205|-2.9805|-3.2005|0.1301|1.4601|1.7501|1.3801|2.6501|2.0901|2.9857|2.393||2.0306|2.2106|2.4201||2.4845|2.0789|2.2694|2.3154|1.919|1.459|1.949|1.859|1.9627|2.598|1.6212|1.8737|1.6137|1.5437|1.8608|1.5876|1.4676|2.049|0.449|0.379|0.159|0.309|0.419|0.519|0.759|1.179|1.2806|1.0157|0.8757|0.9857|0.8657|1.1057|1.1058|0.9158|1.1258|1.3459|1.2027|1.4746|0.8171|0.7471|0.8471|0.6171|0.6171|0.4071|0.7271|0.6971|0.5571|0.5471|0.6871|0.7071|0.8771|0.8971|1.0868|0.6568|0.4968|0.4568|0.5168|0.5668|0.6768|0.8168|1.0668|0.7468|0.7468|0.8668|0.9268||1.0486|1.2186|1.144|0.994|1.034|0.804|0.294|0.344|0.914|0.864|1.104|1.1195|0.8495|1.1117|0.8867|0.9767|1.0085|0.8814|0.9714|1.2605|0.4878|0.6978|0.817|0.8664|0.4964|0.4464|0.4964|0.5664|0.7264|0.7376|0.6976|0.6976|0.7276|0.8476|0.9676|0.8296|0.9534|0.8066|0.9168|0.5468||0.5668
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||0.1055|0.1555|0.1455|0.1455|0.1655|0.2155|0.1955|0.2455||||0.2817|0.3307|0.2508|-0.0359|-0.0559|-0.1059|-0.1659|-0.1959|-0.2359|-0.2721|-0.2573|-0.2312|-0.1912|-0.2112|-0.3012|-0.2575|0.0666|0.1066|0.1066|0.1666|0.0666|0.0266|0.0266|0.1166|0.1566|0.0766|0.1366|0.1466|0.2066|0.1266||||0.0866|0.1366|0.0966|0.1566|0.1566|0.1066|0.0766|0.1166|0.0566|0.0566|0.0666|0.0966|0.1466|0.1166|0.1366|0.1666|0.1866|0.1766|0.1866|0.2066|0.2466|-0.1198|-0.0998|-0.0398|-0.0498|-0.0998|-0.0698|-0.0698|-0.0698|-0.0798|-0.0898|-0.1798||-0.1998|-0.1998|-0.1598|||-0.1198|-0.0798|-0.0698|-0.0698|-0.0998|-0.0498|-0.1298|-0.0498|-0.0698|-0.1498|-0.1098|-0.1798|-0.1098|-0.0098|-0.0798|-0.0798|-0.0798|-0.1198|-0.1898|-0.1898|-0.2198|-0.2098|-0.2298|-0.2531|-0.1866|-0.1866|-0.1866|-0.1066|-0.0766|-0.0166|-0.0966|-0.1266|-0.1266|-0.2366|-0.2166|-0.2012|-0.2619|-0.206|-0.2528|-0.1937||-0.2264|-0.2064|-0.1764|-0.2164|-0.2488|-0.2517|-0.2617|-0.3238|-0.2338|-0.2538|-0.3317|-0.2517|-0.3119|-0.296|-0.2|-0.23|-0.23|-0.17|-0.15||-0.16|-0.18|-0.2|-0.2|-0.21|-0.26|-0.33|-0.3243|-0.2743|-0.2243|-0.2043|-0.2543|-0.3243|-0.3443|-0.3809|-0.4194|-0.3832|-0.4385|-0.4823|-0.502|-0.5438|-0.4282|-0.523|-0.5235|-0.4035|-0.3335|-0.1035|-0.2335|-0.2135|-0.2135|-0.0735|-0.0135|-0.3035|-0.2535|-0.2935|-0.4635|-0.5039|0.1974|0.1774|0.2174|0.2174|0.1974|0.3374|0.3274|0.2374|0.2174|0.3574|0.2774|0.4098|0.2348|0.2643|0.3147|0.2947|0.2812|0.1912|0.2112|0.2312|0.2912|0.2412|0.2012|0.2112|0.1812|0.2712|0.3412|0.3612||0.3212|0.3912|0.3712|0.1812|0.1312|0.0512|0.0212|0.0412|0.1812|0.3112|0.2412|0.2112|0.3112|0.3012|0.3412|0.3685|-0.0697|-0.1497|-0.1097|-0.1597|-0.2797|-0.237|-0.247|-0.297|-0.287|-0.357|0.0158|0.0558|0.1558|0.0658|0.0658|0.0358|0.0758|0.1358|0.1858|0.2458|0.2358|0.2258|0.2158|0.2358||0.2658
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||-278.7163|-828.7163|-1528.7163|-1778.7163|-1628.7163|-1378.7163|-1628.7163|-2128.7163|-2428.7163|-2678.7163|-3428.7163|-3278.7163|-2178.7163|-3228.7163|-2378.7163|-2828.7163|-3611.5107|-2561.5107|-3061.5107|-4115.5674|-3298.54|-3748.54|-2990.6585|-3540.6585|-4390.6585|-4322.9539|-3942.5756|-3642.5756|-4042.5756|-4442.5756|-3666.9761|-4416.9761|-6616.9761|187.8273||2537.8273|3087.8273|3605.9193|3227.6829|2177.6829|2477.6829|2327.6829||||1877.6829|3277.6829|1677.6829|1727.6829|1827.6829|277.6829|1327.6829|2077.6829|2027.6829|1477.6829|3277.6829|5100.2032|3808.5591|3476.1768|3679.6516|-629.7879|-129.7879|-2529.7879|-1629.7879|-2279.7879|-2829.7879|-2279.7879|-2329.7879|-2379.7879|-2879.7879|-3553.4418|-2253.4418|-3326.0464|-2625.366|-2875.366|-3486.5178|||-3501.6864|-3229.6516|-3588.5017||-3298.0631|-3248.0631|-3098.0631|-3548.0631|-4267.2924|-3288.6582|-3665.6353|-2165.6353|-1865.6353|-2015.6353|-2415.6353|-1965.6353|-2065.6353|-2965.6353|-2965.6353|-2715.6353|-2565.6353|-3165.6353|-3615.6353|-3765.6353|-3915.6353|-5465.6353|-6122.9281|-5414.3645|-4123.8677|-5073.8677|-4423.8677|-2623.8677|-2473.8677|-1323.8677|-2123.8677|-4273.8677|-4273.8677|-5390.4085|1028.6221|328.6221|1978.6221|1628.6221|1078.6221|2328.6221|4228.6221|4726.3853|4026.3853|4707.023|2957.023|4157.023|4157.023|4560.5811|5670.0901|4316.7667|3599.1853|3882.4281|-686.331|-1836.331||||-2173.7011||-2233.5816|-2683.5816|-2778.9795|-2877.6179|-2577.6179|-1227.6179|-1877.6179|-1177.6179|-1177.6179|-1227.6179|-977.6179|-1227.6179|-1627.6179|-927.6179|-1727.6179|-2077.6179|-2477.9087|-2587.1843|-2737.1843|-2587.1843|-2487.1843|-2987.1843|-3144.0937|-3826.7708|747.8224|1197.8224|2797.8224|2297.8224|2247.8224|1847.8224|2047.8224|2347.8224|2597.8224|3397.8224||4817.0249|-1244.6651|-1244.6651|-1194.6651|-1544.6651|-1644.6651|-1794.6651|-2894.6651|-3744.6651|84.6972|1384.6972|2834.6972|2534.6972|3084.6972|2857.8185|2757.8185|2857.8185|3107.8185|4025.3539|3958.7343|2008.7343|1908.7343|2708.7343|2758.7343|3258.7343|3682.1205|3182.1205|2732.1205|3432.1205|3813.4672|4123.2969|3759.7329|3459.7329|2759.7329|2509.7329|3309.7329|3559.7329|4255.2587|5319.7319|4274.7022|3799.6691|3376.4658|1926.4658|1876.4658|2026.4658|2676.4658|2604.4065|-9.9875|-309.9875||-259.9875|-959.9875||-1609.9875|-1259.9875|-1359.9875|-1459.9875|-2649.9875|-2317.4537|-2717.4537|-2468.2819|-2888.3688|-2648.4229|-1598.4229|-1448.4229|-1048.4229|-848.4229|-948.4229|-348.4229|-1298.4229|-598.4229|-748.4229|||-998.4229
09710|100132|/equities/avichina|MSCI_EEM||-0.0965|-0.1265|-0.1465|-0.1965|-0.2065|-0.1865|-0.2065|-0.1865||||-0.2965|-0.2865|-0.3765|-0.3928|-0.3248|-0.3864|-0.2364|-0.3264|-0.3966|-0.4028|-0.4015|-0.3261|-0.3829|-0.3927|-0.4118|-0.3965|-0.4155|-0.3755|-0.4455|-0.4009|-0.4209|-0.3809|-0.5417|-0.2717|-0.2717|-0.2517|-0.1917|-0.1917|-0.2317|-0.3117||||-0.3217|-0.3017|-0.3117|-0.3017|-0.3117|-0.3117|-0.4217|-0.3817|-0.3717|-0.3417|-0.4817|0.078|0.168|0.218|0.178|0.088|0.318|0.338|0.188|0.188|0.298|0.228|0.248|0.278|0.338|0.408|0.335|0.5344|0.3488|0.4037|0.4008|0.512||-0.1176|-0.1576|-0.1576|||-0.2076|-0.2276|-0.1776|-0.1976|-0.2376|-0.2876|-0.2476|-0.1376|-0.1176|-0.2076|-0.1776|-0.1576|-0.0476|-0.0576|-0.0976|-0.1176|-0.1476|-0.1376|-0.2076|-0.2376|-0.1976|-0.1676|-0.0776|-0.3376|-0.3373|-0.272|-0.345|-0.2362|-0.2962|-0.2462|-0.2862|-0.2762|-0.2662|-0.3062|-0.2662|-0.3462|-0.4003|-0.3725|-0.4534|0.0425||0.1625|0.1925|0.1925|0.0225|0.0225|0.0725|0.0625|0.0625|0.2625|0.2725|0.2225|0.4525|0.3725|0.3625|0.4895||0.4266|0.4163|0.4192||0.5352|-0.1671|-0.2171|-0.2771|-0.2271|-0.2971|-0.2171|-0.2071|-0.3671|-0.3371|-0.3771|-0.4307|-0.4184|-0.3984|-0.4699|-0.521|-0.4884|-0.5187|-0.6275|-0.6102|0.0006|0.0006|0.0606|0.1806|0.1506|0.3606|0.4506|0.3406|0.1606|0.1406|0.0906|0.4606|0.3806|0.3106|0.4006|0.3306|0.3606|0.3606|0.4006|0.5006|0.5151|0.5053|0.2053|0.3053|0.4353|0.5953|0.3753|0.4064|0.5066|0.4116|0.4116|0.4606|0.4451|0.4531|0.2731|0.3231|0.3631|0.3779|0.4416|0.4363|0.3363|0.3163|0.2863|0.3963|0.3863||0.4563|0.3604|0.4032|0.3354|0.2054|0.2254|0.1654|0.1954|0.3354|0.3354|0.3854|0.4298|0.3312|0.3312|0.3312|0.4212|0.3396|0.3568|0.4192|0.3797|0.4312|0.4312|0.4312|0.3312|0.3412|0.3612|0.3312|0.3312|0.4212|0.3612|0.4412|0.4312|0.4012|0.4812|0.5312|0.6512|0.3755|0.5955|0.4111|-0.0979||-0.1079
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||2.8515|3.2915|2.4715|4.6315|5.1669|5.0869|5.7977|5.8158|-1.3298|-1.2498||-1.1098|-0.3398|-1.4798|-3.5598|-3.9898|-5.0598|-4.5198|-5.3698|-5.7998|-7.2298|-6.1714|-6.8371|-6.0568|-6.2068|-7.2234|-6.9037|-5.2737|-4.7737|-6.1637|-6.7563|-7.3429|1.8305|1.2705|5.3105|6.1605|6.5974|5.4774|4.8627|4.6127|4.3827|4.2327|3.7627|3.3127||3.9327|3.5127|6.4527|-1.0351|-0.9251|-3.0951|-5.0451|-3.4951|-3.4551|-5.9851|-6.7431|2.7053|3.1853|2.3453|3.3153|3.5752|2.9852|3.5052|4.908||3.245|3.465|2.565|2.905|3.8222|3.7455|3.8812|3.6978|3.0978|2.5614|1.6213||0.8613|1.5313|1.1313|2.5813||2.8648|3.2512|2.9163|3.1079|3.064|2.924|2.9525|2.5525|3.0025|3.25|3.1634|3.5748|2.1506|2.5206|2.6308|2.5208|2.5768|2.7668|2.8806||-0.467|-1.3671|-1.127|-1.727|-1.967|-0.797|-1.6671|-1.707|-1.1871|-1.147|-1.237|-1.3671|-1.407|-2.377|-3.047|-3.067|-3.5871|-3.1557|-2.3057|-2.3457|-2.8157|-2.9657|-3.6241|-3.5345|-3.2785|-3.2885|-3.9795|2.1757|2.0957|3.2857|2.247|1.987|2.347|1.297|1.637|2.967|1.7882|2.1382|1.8382|2.2782|1.9982|2.0355|2.1362|2.3029|1.9829|2.1259|1.9816|1.739|2.1094|1.2194|1.0194|1.3094|1.8494|1.3744|1.5943|1.4567|1.0167|1.4367|1.466|1.3212|1.4412|1.4946||1.5424|1.5295|1.2895|1.6195|1.2913|1.7242|1.3374|1.4323|1.3223|1.6523|1.4823|1.3823|1.5423|1.4144|1.2944|1.4644|1.7165|1.6945|1.7381|1.3381|0.8781|0.8481|0.9381|1.4481|1.1681|1.2081|1.6181|1.4881|1.638|1.6552|0.8052|1.1552|0.6052|0.6252|0.9252|1.1052|0.7252|0.6252|0.4552|0.8352||0.9252|0.8452|0.6252|0.6452|0.3752|0.8952|0.3052|0.2252|0.4752|0.4052||0.7852|0.8552|0.7852|1.1152|1.0352|0.8252|0.8052|1.1652|1.1752|1.4436|1.2806|1.4985|1.5733|1.2048|1.3254|1.2408|1.0808||1.3508|0.9208|1.2808|1.3601|1.1601|1.0701|1.0501|0.7701|1.0601|0.8201|1.5701|1.2501|1.5901|1.9701|-0.3678|-0.8578
09713|13212|/equities/qa-elec---wate|MSCI_EEM||-0.4171|-0.3471|-0.4771|-0.5371|-0.5671|-0.5871|-0.5171|-0.3971|-0.7871|-0.7771|-0.8171|-0.6871|-0.7371|-0.8271|-0.8871|-0.6071|-0.7871|-0.5871|-0.5671||||-0.8371|-0.6671|-0.9271|-0.7895|-0.8587|-0.7087|-0.8487|-1.0387|-0.5137|-0.6137|-0.6637|-0.7737|-0.8537||-0.8947|-0.713|-0.7013|-0.7313|-0.7635|0.1851|0.3051|0.2451|0.2451|0.2951|0.4051|0.4351||0.4451|0.2451|0.1451|0.3451|0.3551|0.3551|0.4051|0.1451|0.4851|0.1751|0.0851|0.1451|0.2451|0.2451|0.3451|0.4151|0.3851|0.2451|0.4351|0.3951|0.6451|0.5901|0.614|0.5942|0.5042|0.6325|-0.1717||-0.2717|-0.2017|-0.1717|-0.2417|-0.2517|-0.1717|-0.2417|-0.1617|-0.3717||-0.3617|-0.4617|-0.4617|-0.1917|-0.1417|-0.3617|-0.5317|-0.6369|-0.4982|-0.5582|-0.4682|-0.5482|-0.5768|-0.5168|-0.5768|-0.5368|-0.6068|-0.5868|-0.6168|-0.6968|-0.6468|-0.6968|-0.7114|-0.6532|-0.4745|-0.4845|-0.3245|-0.4545|-0.485|-0.6289|-0.5489|-0.5989|-0.5889|-0.6949|-0.6299|-0.6299|-0.5899|-0.771|-0.4899|-0.4299|-0.3299|-0.5299|-0.5299|-0.4299|-0.6299|-0.8438|-0.7309|-0.5434|-0.4834|-0.2934|-0.5434|-0.5734|-0.5933|-0.4294|-0.5094|-0.4794|-0.5194|-0.5294|-0.5594|-0.5949|-0.3953|-0.3853|-0.4853|-0.3953|-0.4853|-0.4053|-0.6553|-0.6353|-0.5753|-0.5947|-0.7447|-0.6687|-0.6087|-0.6186|-0.6486|-0.7386|-0.6886|-0.6486|-0.5386|-0.8386|-0.5386|-0.5086|-0.7586|-0.6386|-0.8286|-1.0534|0.0851|0.3551|0.5651|0.6851|0.6251|0.5851|0.9851|0.7351|0.764|1.0511|-0.4645|-0.5545|-0.7464|-0.7464|-0.7764|0.1477|0.4477|0.4977|0.5596|0.6068|0.5325|0.5267|0.6269|0.6182|0.6692|0.7013|0.6564|0.6916|-0.0251|-0.1151|-0.0351|-0.0351|-0.3051|-0.4251|-0.4451|-0.3751|-0.0751|-0.2751|-0.4751|-0.4751|-0.6851|-1.0151|-1.1051|-1.1051|-1.034|0.084|0.254|0.354|0.604|0.914|0.8744||||0.8616|0.9156|0.7796|0.6996|0.6496|0.5996|0.6396|0.6996|0.5896|0.7596|0.4896|0.4696|0.4296|0.3896|0.2096|0.6796|0.7196|0.9452|0.5664|0.4364|0.4964|0.5364|0.4464|0.5264
09714|943455|/equities/travelsky-tech|MSCI_EEM||-0.6656|-0.5556|-0.6556|-0.7856|-0.7556|-0.5656|-0.5156|-0.1056||||-0.4756|-0.7556|-0.9856|-1.2556|-1.1124|0.5818|0.4818|0.2718|0.0218|0.5018|0.6918|0.8418|0.8985|0.4985|0.5185|0.8585|1.0028|-0.1409|-0.4609|-0.2709|-0.5909|-0.6009|-0.861|0.2329|0.4429|0.3229|0.3829|0.4029|0.3529|0.1129||||0.2829|0.3329|0.3129|0.4329|0.5029|0.5529|0.3429|0.3829|0.3429|0.3229|0.2129|0.3429|0.3829|0.3629|0.4629|0.6129|0.6329|0.7429|0.9172|0.9367|-0.2231|-0.283|-0.1731|-0.0231|-0.1331|-0.2531|-0.3831|-0.4231|-0.293|-0.283|-0.4731|-0.4331||-0.6031|-0.6923|-0.7712|||-0.5012|-0.5112|-0.3412|-0.2212|-0.3012|-0.3112|-0.4012|-0.3812|-0.5612|-0.6812|-0.7012|-0.9152|-0.5905|-0.5605|-0.5305|-0.5305|-0.4905|-0.6505|-0.7505|-0.6405|-0.6805|-0.6105|-0.7805|-0.8438|-0.866|-0.986|0.1034|0.3234|0.2734|0.6334|0.7434|0.9116|1.0079|0.6843|0.8614|-0.3513|-0.5013|-0.4413|-0.5213|-0.4113||-0.1713|-0.1213|-0.2413|-0.1613|-0.2913|-0.3013|-0.3413|-0.6613|-0.3413|-0.5213|-0.8613|-0.5613|-0.6661|-0.5061|-0.6361||-0.6901|-0.7633|-0.6333||-0.5333|-0.6733|-0.8833|-0.8558|-0.8387|-0.8353|-0.7653|-0.4153|-0.5053|-0.2353|-0.6153|-0.7353|-0.7568|-0.7468|-0.772|-0.812|-0.822|-0.822|-1.0244|-0.9599|-1.1316|-1.2021|-1.1221|-0.9821|-1.3267|-1.168|-1.1856|-1.2551|0.0122|0.2622|0.3322|0.4522|0.4422|0.4222|0.5422|0.5822|0.4322|0.6022|0.8422|0.8722|0.9722|0.8622|0.8322|0.7722|1.0122|1.0122|0.9522|1.1522|1.1122|0.9122|1.0836|0.9118|0.9542|1.0858|0.9077|0.8477|0.8877|0.9077|1.1863|1.207|-0.0167|-0.1967|-0.4567|-0.4167|-0.4567||-0.6167|-0.4567|-0.5367|-0.5167|-0.6367|-0.8967|-1.0167|-1.0774|-1.1682|-0.9288|-0.8488|-0.5088|-0.8888|-0.7888|-0.8888|-0.2288|-0.2288|-0.3888|-0.5888|-0.5888|-0.6688|-0.5488|-0.2688|-0.4688|-0.4888|-0.4488|-0.4488|-0.4488|-0.1088|-0.2888|-0.3888|-0.4488|-0.4488|-0.3888|-0.4288|-0.1888|-0.4088|-0.4688|-0.5488|-0.5488||-0.8088
09715|13200|/equities/barwa-real-est|MSCI_EEM||-0.0658|-0.0578|-0.0598|-0.0668|-0.0768|-0.0678|-0.0768|-0.0468|-0.1068|-0.0808|-0.0888|-0.0868|-0.0398|-0.1058|-0.1278|-0.1288|-0.1078|-0.1328|-0.15||||-0.1633|-0.1527|-0.1387|-0.1537|-0.204|-0.1884|-0.1895|-0.2018|-0.0287|-0.0327|-0.0517|-0.0837|-0.1367||-0.1638|0.047|0.059|0.03|0.038|0.031|0.056|0.058|0.053|0.04|0.053|0.032||0.088|0.058|0.039|0.049|0.045|0.063|0.067|0.096|0.1123|0.1098|0.0888|0.0588|0.0758|0.0528|0.0608|0.0638|0.0618|0.0368|0.0688|0.0658|0.0858|0.0973|0.092|0.1172|0.0963|0.1045|-0.0271||-0.0321|-0.0231|-0.0011|-0.0151|-0.0141|-0.0001|-0.0181|-0.0281|-0.0291||-0.0721|-0.0381|-0.0511|-0.0261|-0.0251|-0.0431|-0.0731|-0.0861|-0.0881|-0.0891|-0.0931|-0.1161|-0.0991|-0.1649|-0.0829|-0.0619|-0.0659|-0.0189|-0.0589|-0.0669|-0.0838|-0.0834|-0.0884|-0.0694|-0.0334|-0.0334|-0.0204|-0.0534|-0.0464|-0.0604|-0.0644|-0.0685|-0.0675|-0.0745|-0.0645|-0.0745|-0.0792|-0.0788|-0.0868|-0.1004|-0.102|-0.0884|-0.0684|-0.0834|-0.0874|-0.0764|-0.0764|-0.0723|-0.0763|-0.0503|-0.0693|-0.0523|-0.0583|-0.0763|-0.0763|-0.0763|-0.0693|-0.0833|-0.0816|-0.0763|-0.0633|-0.0638|-0.0728|-0.0665|-0.0665|-0.0505|-0.0665|-0.0713|-0.0545|-0.0625|-0.0692|-0.0701|-0.0572|-0.0612|-0.0702|-0.0697|-0.0557|-0.0537|-0.0607|-0.0801|-0.0751|-0.0521|-0.0761|-0.086|-0.099|-0.1078|0.0068|0.0038|0.0368|0.0368|0.0608|0.0724|0.0543|0.0493|0.0543|0.0353|0.0363|0.0363|0.0263|0.0453|0.0563|0.0624|0.0625|0.0625|0.0735|0.0735|0.0725|0.0831|0.0885|0.1044|-0.0131|-0.0381|-0.0631|-0.0531|-0.0631|-0.0481|-0.0431|-0.0431|-0.0511|-0.0601|-0.0571|-0.0381|-0.0181|-0.0231|-0.0251|-0.0331|-0.0681|-0.1391|-0.1431|-0.1931|-0.1598|-0.1518|-0.1188|-0.1648|0.0212|0.0422|0.0642||||0.0152|0.0552|0.0462|0.0732|0.1752|0.0282|0.0352|0.0632|0.0232|0.0452|0.0542|0.0692|0.0752|0.0712|0.0552|0.0952|0.0952|0.0972|0.1142|0.1272|0.1262|0.0962|0.1152|0.1225
09716|1075456|/equities/muangthai-capital|MSCI_EEM||-1.9892|-1.4892||||-1.4892|-1.4892|-0.2392|-2.7392||-2.9892|-2.2392|-1.9892|-3.2392|-3.9892|-4.363|-4.6117|-3.5438|-4.5438|-5.5438|-4.4792|-5.6436|-5.4651|-4.9985|-4.4985|-3.9985|-3.2485|-3.9985|-4.2485|-4.7485|-5.1791|-4.1791|-4.4291||-5.6434|1.1066|1.8566|2.1066|0.3566|1.6066|1.8566|3.3566|3.2218|3.4718|2.9718|3.8298|4.2692|3.0843|3.0843|3.3343|3.6492|4.0963|3.2697|3.2697|2.5197|3.7697|4.0197|3.9802|4.0336|3.5659|3.0659|3.5659|4.8094|4.441|-1.0369|-2.0369|-2.0369|-3.7869|-4.2216|-3.8712|-3.1902|-3.8363|-2.9507|-3.2007|-3.5425||||-3.1027|-3.2391|-3.2102|-3.3168|-2.9909|-3.3279|-3.3279|-3.8279|-3.8409|-1.3409|-1.3409|-1.0909|-1.5909|-3.3409||-3.0909|-3.5909||-3.726|-3.0738|-3.0738|-3.3238|-3.5738|-4.1931|-4.1451|-3.5896|-3.3396|-4.1551|-4.0196|-4.0495|-4.2634|-3.8204|-5.0643|-3.8632|-5.1396|-2.8234|-3.3234|-2.8234|-3.5189|-3.5189|-2.7689|-2.7689|-2.5189|-2.7689|-3.7689|-2.8883|-2.1383|-1.1383||-1.6383|-1.8883|-2.3883|-2.6383|-2.3883|-2.8883|-3.8883||0.8036|0.8036|0.5536|1.3036|0.8036|1.5536|1.8036|0.3036|0.8036|0.8036|1.3036|2.0536|1.3036|0.8036|1.8036|2.3036|2.5536|3.3036|4.0536|4.2679|4.3255|3.2028|3.4528|4.6948|4.4448|4.6608|4.3315|-0.3568|-0.6068|-2.6068|-2.1068|-1.6068|-1.3568|-2.3568|-1.3568|-2.3568|-2.3568|-2.1068|-3.6068|-3.3568|-2.6068|-1.6068|-1.8568|||-2.1068|-0.6068|-0.3568|-0.8568|-2.3568|-3.3568|-1.6068|-1.3568|-1.8568||-2.3568|-1.3568|-0.6068|-1.8568|-0.1068|-1.3568|-0.6068|-0.6068|-0.1068|-2.3568|-3.8568||-4.6068|-4.6068|-4.1068|-4.1068|-3.1068|-4.1068|-3.6068|-4.1068|-4.1068|-2.3568|-1.6068|-2.1068|-4.8568|-5.8741|-6.1241|-4.5353|-3.2853|-4.7853|-4.7892|-5.6408|-4.462|-4.4855|-4.5699|-4.0699|-5.0699|0.1181|||1.6181|1.3681|1.8681|2.1181|1.8681|0.8681|0.8681|1.6181|1.6181|0.8681|1.1181|0.6181|2.8681|4.3681||3.3681|3.3681|3.6181|1.8681||3.3681
09717|1052239|/equities/zhongan-online|MSCI_EEM||-1.6679|-1.6082|-1.9055|-1.8355|-1.8755|-0.9855|-1.6755|-1.2755||||-1.8155|-1.7243|-1.9943|-1.8498|-1.7525|-1.9806|-1.7006|-1.8506|-2.0823|-2.0455|-1.2355|-1.2455|-1.3855|-1.4555|-1.7155|-1.6372|-1.5938|-1.3538|-1.7438|-1.5538|-2.1538|-2.1437|-2.0858|-2.0542|-1.7953|-1.5753|-1.3953|-0.8053|-0.4453|-1.2153||||-1.0253|-1.0053|-0.8853|-0.5753|-1.0453|-1.2153|-1.6653|-1.522|-1.7006|0.2194|0.2694|0.8294|1.1694|1.0494|1.1694|0.9294|1.0894|0.9894|1.3794|1.1894|0.9294|1.2894|1.6294|2.0625|1.3725|1.3225|1.3825|1.2425|1.8125|1.9661|1.8352|1.3752||0.9452|0.8052|1.1852|||1.1674|1.3243|-0.0217|-0.6317|-0.8717|-0.7517|-0.9417|-0.7217|-0.6317|-1.0517|-0.9617|-1.0617|-0.8717|-0.9717|-1.1217|-1.353|-1.4461|-1.3576|-1.1676|-1.0776|-1.3476|-1.3676|-1.3176|-1.5676|-1.5606|-1.7046|-1.7101|-1.4667|-1.3567|-0.8367|-0.7567|-0.9267|-1.0067|-1.4767|-1.1967|-1.5167|-1.3464|-0.8664|-1.0264|-0.9864||-0.9664|-0.9564|-1.5764|-1.7064|-1.9965|-1.6165|-1.8365|-2.3251|-1.9073|-1.9049|-2.1549|-1.6449|-2.1403|-1.8003|-1.1803||-0.9503|-1.1203|-1.3003||-1.6603|-1.6903|-2.0503|-2.1653|-2.1498|-2.1931|-2.3186|-1.6386|-1.7986|-1.7486|-2.2386|-2.5256|-2.5606|-2.2806|-2.2678|-2.2977|-2.2378|-1.8777|-2.0277|-1.5178|-0.7777|-0.4477|-0.9278|-1.5678|-0.9078|-0.7977|-0.5277|-0.2877|-0.5678|-1.8777|-1.5878|-0.9978|-1.5978|-2.1977|-2.6678|-2.7678|-3.4597|-3.1625|-3.4111|0.2299|0.1499|0.0499|0.5299|2.0499|2.1999|3.1999|3.8499|3.8532|3.7136|3.4758|2.0958|3.0358|3.2558|1.5958|1.5758|1.7558|2.2558|1.8958|1.5358|1.2758|1.8358|1.2158|0.3558|1.0358|1.3958||1.9558|1.9158|2.3158|3.6358|3.9458|4.4958|2.8758|3.8458|4.0458|4.3458|5.1444|2.8444|3.5244|3.7044|3.1044|3.0044|2.0444|3.7444|3.6844|4.3044|5.9534|4.1134|5.9034|2.7027|3.1641|2.1612|1.0147|0.6547|0.7547|0.8347|0.8347|0.9547|1.2547|1.7097|1.1996|1.4929|-0.0926|-0.0726|-0.2726|-0.2726||-0.4926
09718|943563|/equities/innovationpay|MSCI_EEM||0.0166|0.0236|0.0253|0.0266|0.0206|0.0226|-0.0014|-0.0084||||-0.0154|-0.0154|-0.0194|-0.0154|-0.0134|-0.0124|-0.0164|-0.0194|-0.0214|-0.0186|-0.0176|-0.0086|-0.0206|-0.0176|-0.02|-0.017|-0.018|-0.018|-0.019|-0.0205|-0.0245|-0.0245|-0.0205|-0.0245|-0.0182|-0.0216|-0.0167|-0.0137|-0.0097|-0.0157||||-0.0177|-0.0157|-0.0147|-0.0147|-0.0157|-0.0157|-0.0217|-0.0185|-0.0211|0.0036|0.0046|0.0076|0.0136|0.0136|0.0126|0.0176|0.0126|0.0086|0.0106|0.0106|0.0106|0.0146|0.0156|0.0246|0.0216|0.028|-0.0094|-0.0124|-0.0104|-0.0064|-0.0094|-0.0094||-0.0144|-0.0144|-0.0144|||-0.0074|-0.0144|-0.0124|-0.0184|-0.0214|-0.0185|-0.0247|-0.0218|-0.02|-0.0272|-0.021|-0.0244|-0.0223|-0.0214|-0.0224|-0.0274|-0.0307|-0.025|-0.0234|-0.0265|-0.0299|-0.0263|-0.0313|-0.0254|-0.0284|-0.0254|-0.0315|-0.0301|-0.0316|-0.0251|-0.0281|-0.0231|-0.0211|-0.0271|-0.0251|-0.0301|-0.0329|-0.0289|-0.0209|-0.0129||-0.0269|-0.0269|-0.0299|-0.0359|-0.0413|-0.0404|-0.0404|-0.0514|-0.0409|-0.0439|-0.0521|0.0168|0.0268|0.0318|0.0521|0.037|0.0611|0.0332|0.0241||0.0231|0.0211|0.0201|0.0231|0.0231|0.0211|0.0271|0.0301|0.0241|0.0211|0.0041|0.0101|0.0121|0.0101|0.0101|0.0071|0.0061|0.0111|0.0051|0.0121|0.0161|0.0241|0.0261|0.0301|0.0301|0.0332|0.0348|0.0248|0.0218|0.0278|0.0328|0.0328|0.0375|0.0355|0.0125|0.0085|0.0305|0.0327|0.0244|0.0184|0.0164|0.0144|0.0174|0.0274|0.0222|0.011|0.014|0.0182|0.0145|0.0145|0.0112|0.0132|0.0153|0.0132|0.0122|0.0112|0.0112|-0.0003|-0.0013|-0.0063|-0.0083|-0.0093|-0.0083|-0.0093|-0.0093||-0.0083|-0.0093|-0.0093|-0.0063|-0.0073|-0.0093|-0.0113|-0.014|0.0017|0.0057|0.0077|0.0067|0.0127|0.0137|-0.002|-0.006|-0.009|-0.009|-0.009|-0.008|-0.007|-0.005|-0.005|-0.012|-0.0101|-0.0091|-0.0091|-0.0071|-0.0071|-0.0061|-0.0071|-0.0071|-0.0041|-0.0051|-0.0061|-0.0021|-0.0051|-0.0051|-0.0051|-0.0041||-0.0031
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||1.2655|1.4933|1.2245|1.1045|-0.3413|-0.6213|-0.5213|-0.1613|-0.4413|-0.3413||-0.4213|-0.3913|-0.2513|-0.6113|-0.8013|-0.4113|-0.3213|-0.5713|-0.4713|-0.1913|-0.2313|-0.4313|-0.1713|-0.4413|-0.4913|-0.7913|-0.6213|-0.6313|-0.8813|-0.9813|-1.1913|-1.0613|-1.0713|-1.0908|-1.5426|-1.2232|-1.1843|-1.2143|-1.6236|-1.3156|-1.3556|-1.4465|-1.8239||-1.6152|0.0473|0.4473|0.8373|0.6973|1.0573|0.2773|0.1973|0.8173|0.6873|1.2673|1.9547|-1.1904|-1.3004|-1.3179|-0.9079|-0.9679|-1.3079|-1.4654||0.2535|0.6935|0.8035|1.1435|1.5509|-0.5934|-0.4334|-0.6834|-0.3834|-0.2234|-0.2134||-0.7934|-0.74|-0.75|-0.8494||-0.9022|-0.7622|-0.8222|-1.1255|-0.9528|-1.0559|-0.8659|-0.7959|-0.5159|-0.9259|-0.6359|-0.7159|-0.4759|-0.6659|-0.9259|-0.9259|-0.8866|-0.9366|-1.0566||-0.9966|-0.9966|-0.9566|-1.1166|-1.5437|-1.3163|-1.1163|-1.4163|-1.4213|0.0776|0.2776|0.4576|0.4976|0.3976|0.6776|0.6076|0.3076|0.4276|0.9176|1.5676|0.6876|0.8976|1.1976|1.3701|1.5768|1.2325|1.7422|1.573|-0.342|-0.452|-0.482|-0.982|-1.0295|-1.5803|0.2484|0.7484|0.5584|0.7584|0.6884|0.7784|0.7284|0.7184|0.7884|0.8592|0.8492|0.7492|0.4492|0.8592|0.7992|0.8592|1.0092|-0.136|-0.236|-0.276|-0.486|-0.766|-0.606|-0.856|-1.101|-0.991|0.0029|0.0829||0.2029|0.3929|0.3729|0.4629|0.3829|0.4529|0.5329|0.5829|0.5729|0.5829|1.0229|0.8629|1.2629|1.0823|0.7823|1.1523|1.3793|1.2179|1.1679|1.1067|0.7467|1.0467|-0.8036|-0.6936|-0.6436|-0.8936|-1.2482|0.4205|0.4905|0.5205|0.7305|0.6903|0.5603|0.7203|0.5503|0.5603|0.6103|0.6003|0.5103|0.2703||0.1003|0.0903|0.3603|0.2803|0.7503|0.8503|0.8103|1.0703|0.9754|0.7654||0.8054|0.8154|0.9954|0.8754|1.1454|1.1454|1.2769|1.2769|1.1497|1.0297|1.0197|0.8397|0.6597|0.3597|1.1597|0.9197|0.6997||1.5197|1.3497|1.3697|1.6091|1.7051|-0.2048|-0.5648|-0.5448|-0.7148|-0.4748|-1.3048|-1.2448|-1.5248|-1.5048|-1.6748|-1.8476
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||-0.0963|-0.107|-0.1189|-0.1321|-0.1468|-0.1631|-0.1812|-0.2013||||-0.2237|-0.2486|-0.2912|-0.3135|-0.2626|-0.2726|-0.2226|-0.2226|-0.3226|-0.3768|-0.3403|-0.29|-0.23|-0.26|-0.3216|-0.2716|-0.3012|-0.3212|-0.3312|-0.3247|-0.378|-0.365|-0.425|-0.4411|0.0966|0.1466|0.2066|0.1466|0.1866|0.1566||||0.2466|0.1666|0.1866|0.1966|0.1866|0.2466|0.1266|0.1366|0.1866|0.0866|0.1466|0.3566|0.4896|0.3323|0.2421|0.1921|0.1921|0.1921|0.2521|0.2421|0.2121|0.2121|0.2821|0.1921|0.1521|0.2321|0.3921|-0.0135|-0.0535|-0.1435|-0.2035|-0.2435||-0.1977|-0.268|-0.2399|||-0.1399|-0.1999|-0.1599|-0.1599|-0.1899|-0.1699|-0.1799|-0.1999|-0.1499|-0.1799|-0.1399|-0.1599|-0.1799|-0.1499|-0.1899|-0.1899|-0.1904|-0.2204|-0.1904|-0.2349|-0.2073|-0.2373|-0.1873|-0.2173|-0.1973|-0.2373|-0.232|-0.2242|-0.1642|-0.1042|-0.1442|-0.1542|-0.1742|-0.2242|-0.2042|-0.2442|-0.2358|-0.237|-0.2619|-0.2219||-0.246|-0.2434|-0.2634|-0.2334|-0.2234|-0.1734|-0.2534|-0.2834|-0.2034|-0.2134|-0.3034|-0.2434|-0.3205|-0.2642|-0.2742|-0.2724|-0.3327|-0.3564|-0.3083||-0.2683|-0.3283|-0.3383|-0.2983|-0.2483|-0.1783|-0.1683|-0.1883|-0.1883|-0.0183|-0.0883|-0.0883|-0.0883|-0.1783|-0.1683|-0.2383|-0.2783|-0.3483|-0.4259|-0.3816|-0.4562|-0.4097|-0.4842|0.1251|0.1651|0.2351|0.2951|0.1951|0.0851|0.0651|0.1551|0.2051|0.2151|0.1951|0.1251|0.1351|0.1551|0.1351|0.2251|0.1651|0.1251|0.0351|0.0851|0.1951|0.2451|0.3451|0.3951|0.3651|0.3851|0.3551|0.3889|0.2789|0.2789|0.3089|0.3889|0.4621|0.4535|0.3311|0.3873|0.2859|0.3178|0.2678|0.2178|0.2778|0.2678||0.2478|0.1778|0.1778|0.2078|0.0478|0.0478|0.0478|0.0178|0.0678|0.1778|0.2378|0.2578|0.3731|0.268|0.238|0.138|0.278|0.3377|0.283|-0.0098|-0.0998|-0.0298|-0.1198|-0.1698|-0.1931|-0.1896|-0.2312|-0.2225|-0.2161|-0.2213|-0.2113|-0.2313|-0.3031|-0.2335|-0.2635|-0.2335|-0.2835|-0.2861|-0.2661|-0.2361||-0.2761
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||-61.0467|-51.0467|-61.0467|-73.0467|-76.0467|-56.0467||-55.0467|-61.0467|-86.0467|||-91.0467|-81.0467|-68.0467|-92.0467|-72.0467|-76.0467|-90.0467|-121.0467||-87.0467|-71.0467|-96.0467|-131.0467|-114.4442|-114.4442|-101.4442|-122.4442|-124.4442|-107.1348|-115.1348|-137.2053|45.5841|43.5841|105.5841|110.5841|112.1569|48.1569|58.1569|53.1569|73.1569|58.1569||48.1569|70.1569|93.1569|108.7855|109.3727|122.0253|110.5744|118.5744|108.8811|27.8811|10.8811|1.8811|0.8811|19.8811|35.8811|47.8811|49.8811|60.8811|32.8811|49.8811|55.8811|62.8811|81.8811|97.2567|99.6186|82.6773|82.6773|89.9192|86.5213|93.6904|70.377|89.377||||80.2788|81.2788|||86.2788|61.2788|45.2788|100.2788|59.2788|70.2788|69.2788|56.2788|61.2788|63.2788|66.2788||87.2788|96.2788|105.2788|129.9764|124.8627|113.5078|81.5078|108.5078|94.5078|119.5078|112.5078|131.5078|140.5078|136.5078|138.8985|114.8985|201.0539|-21.4129|-61.4129|-69.4129|-62.4129|-77.4129|-29.4129|-32.4129|-42.4129||-45.4129|-45.4129|-72.4129|-77.4129|-80.4971|-65.4971|-85.4971|-83.3856|-85.2063|-88.2361|-94.2361|-117.2068|-96.6742|-95.638|-98.4311|-100.1935|-80.1935|-80.1935|-75.1935|-47.1935|-90.1935|-97.1935|-105.1935|-113.1935|-137.3706|-94.3706|-100.3706|-99.3706|-55.3706|-74.3706|-30.3706|-99.3706|-115.3706|-99.3706|-103.3706|-109.3706|-99.3706|-106.3706|-59.3706|-54.3706|-53.3706|-109.3706|-112.3403|-127.3403|-157.6558|-144.0065|-121.0628|-109.6808||-108.8676||-71.2859|-61.2859|-53.2859|-43.2859|-46.2859|-26.2859|-37.2859|-66.2859|-21.2859|-1.2859|-23.2859|-11.2859|-31.2859|-61.2859|-71.2859|-77.2859|-72.2859|-74.2859|-85.2859|-77.2859|-51.2859|-117.2859|-119.9843|-105.2338|-113.2338|-130.5274|-123.5274|-75.5274|-94.5274|-100.5274|-120.5274|-144.4194|-155.5052|-89.5052|-46.5052|-55.5052|-86.5052|-112.5052|-96.5052|-122.5052|-106.5052|-98.5052|-118.5052|-144.6724|-116.0805|-112.7561|-115.2845|-113.2606|-108.988||-90.988|-83.988|-90.988||-80.988|-78.988|-90.988|-90.988|-120.988|-75.988|-105.988|-110.988|-140.0422|-148.7136|-116.5151|-132.9056|-138.1174|-158.3526|-150.5585|-125.7316|-164.5351|-125.0723||-85.0723|-65.0723|-43.0723|-70.0723|-123.0723|-144.0248
09722|49987|/equities/franshion-ppt|MSCI_EEM||0.1724|0.1724|0.2155|0.2222|-0.0819|-0.0919|-0.1219|-0.1119||||-0.1619|-0.1777|-0.2162|-0.1862|-0.1914|-0.2025|-0.1425|-0.1925|-0.2025|-0.2228|-0.232|-0.2342|-0.1942|-0.1742|-0.2042|-0.1642|-0.1442|-0.1742|-0.1942|-0.218|-0.2533|-0.2033|-0.277|0.0512|0.0912|0.0712|0.1412|0.1112|0.1612|0.1312||||0.1612|0.1912|0.2012|0.1612|0.1512|0.1812|0.2312|0.2612|0.2912|0.1912|0.1412|0.2312|0.2412|0.2947|0.1885|0.2134|0.1765|0.1878|0.1626|0.1751|0.1468|0.1368|0.1468|0.1268|0.1068|0.1268|0.1468|0.1768|0.1668|0.2087|-0.0374|-0.1174||-0.1374|-0.1574|-0.1555|||-0.1555|-0.1622|-0.1522|-0.1522|-0.1722|-0.1747|-0.1919|-0.2049|-0.228|-0.208|-0.188|-0.3111|-0.1215|-0.0715|-0.1015|-0.1115|-0.1215|-0.1215|-0.1115|-0.1015|-0.0615|-0.0715|-0.0515|-0.0315|-0.0215|-0.0615|-0.0715|-0.0215|-0.0515|-0.0515|-0.0715|-0.0915|-0.0815|-0.1415|-0.1315|-0.1315|-0.1705|-0.1522|-0.1786|-0.189||-0.1427|-0.1127|-0.1327|-0.1327|-0.1327|-0.1327|-0.1527|-0.1927|-0.1907|-0.1737|-0.2037|-0.1837|-0.1716|-0.1616|-0.1916||-0.1516|-0.1416|-0.1216||-0.0716|-0.1316|-0.1416|-0.1516|-0.1416|-0.1216|-0.0616|-0.0516|-0.0416|-0.0216|-0.0516|-0.0516|-0.0116|-0.0916|-0.0916|-0.1016|-0.1616|-0.1816|-0.2023|-0.2165|0.0439|0.0839|0.0239|0.0039|0.0139|0.1439|0.1939|0.1875|0.1575|0.1775|0.1575|0.1685|0.1785|0.1699|0.2122|0.1927|0.1627|0.1841|0.1927|0.1327|0.1427|0.1527|0.2427|0.1227|0.1627|0.2041|0.1841|0.1941|0.1873|0.1693|0.2042|0.18|0.08|0.09|0.11|0.13|0.18|0.15|0.1978|0.132|0.1544|0.1374|0.1074|0.1374|0.1498||0.1232|0.1346|0.1246|0.149|0.1077|0.0677|0.0677|0.0677|0.0977|0.1377|0.1424|-0.0326|-0.0226|-0.0126|-0.0526|-0.0926|-0.0826|-0.0726|-0.0926|-0.1126|-0.1226|-0.0826|-0.1026|-0.1226|-0.1307|-0.1266|-0.1266|-0.1512|-0.1246|-0.1479|-0.1588|-0.1378|-0.1278|-0.1378|-0.1696|-0.1496|-0.1796|-0.1913|-0.1813|-0.1713||-0.1613
09723|50015|/equities/china-oilfield|MSCI_EEM||-1.1273|-1.112|-1.1977|-1.228|-1.1852|-1.1752|-1.0952|-1.1252||||-1.2452|-1.4992|-1.6579|-1.3808|-0.9208|-0.8608|-1.1608|-1.4408|-1.4625|-1.3906|-1.5574|-1.5074|-1.6804|-1.4475|-1.5475|0.0578|0.1978|0.0378|0.2878|0.4378|0.3478|0.5278|1.3478|1.3998|0.7563|0.7863|0.8963|1.292|0.9245|0.9828||||0.9837|0.7137|1.0737|1.1829|1.0361|0.863|0.863|0.773|0.783|0.613|0.413|0.483|0.773|0.913|0.6798|0.7098|0.7281|0.7384|0.7506|0.5406|0.5806|0.5006|0.6506|0.7068|0.6686|0.5027|0.5227|0.5769|0.4961|0.6161|-0.2358|-0.1558||-0.3358|-0.2558|-0.3558|||-0.3058|-0.3458|-0.3458|-0.4158|-0.4258|-0.4658|-0.5681|-0.5623|-0.5676|-0.6195|-0.5334|-0.6244|-0.4944|-0.4044|-0.4644|-0.4644|-0.3644|-0.4244|-0.5944|-0.5954|-0.6988|-0.6109|0.0746|0.1546|0.3846|0.4246|0.3846|0.5746|0.3746|0.4346|0.6046|0.5779|0.6282|0.5902|0.6147|0.6815|0.6115|0.6533|0.5659|0.7671||0.4994|0.6094|0.6465|0.534|0.584|-0.1489|-0.2589|-0.3789|-0.2289|-0.2089|-0.2489|-0.1489|-0.0589|-0.2189|-0.3689|-0.3988|-0.4181|-0.4493|-0.3893||-0.4493|-0.4337|-0.5237|-0.5663|-0.5063|-0.5763|-0.6487|-0.5945|-0.5345|-0.4445|-0.5645|-0.6445|-0.5501|-0.5601|-0.5401|-0.5501|-0.4501|-0.5201|-0.6901|-0.7734|-0.7271|-0.5979|-0.7943|0.0981|0.1181|0.6281|0.5096|0.5578|0.6509|0.3209|0.3209|0.3509|0.4351|0.3851|0.409|0.4772|0.3695|0.3895|0.413|0.403|0.293|0.253|0.263|0.283|0.443|0.4008|0.3208|0.3808|0.4892|-0.0622|-0.0022|-0.0522|-0.1822|-0.2522|-0.2522|-0.2422|-0.1622|-0.2822|-0.3222|-0.3922|-0.4222|-0.4222|-0.3922|-0.3122|-0.4022||-0.6122|-0.5734|-0.6334|-0.6434|-0.6734|0.15|0.04|0.12|0.18|0.34|0.35|0.44|0.4978|0.4731|0.4058|0.2858|0.3758|0.4003|0.4692|0.3764|0.2264|0.3864|0.3964|0.4266|0.3828|0.3228|0.3628|0.4048|0.4653|0.4692|0.4847|0.4784|0.4584|0.5978|0.5078|0.6229|0.4229|0.3529|0.4429|0.4729||0.5329
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM||-0.1683|-0.3183|-0.2583|-0.1383|-0.1983|-0.1083|-0.1883|-0.2283||||-0.4983|-0.5083|-0.5883|-0.6092|-0.613|-0.6787|-0.6087|-0.6987|-0.8087|-0.8158|-0.6831|-0.73|-0.68|-0.9|-0.704|0.2303|0.2703|0.0603|0.0003|0.1303|0.0603|0.1503|0.3603|0.2403|0.3603|0.4003|0.5003|0.6203|0.6924|0.5324||||0.6024|0.5124|0.5824|-0.0582|-0.0082|-0.0882|-0.0582|-0.1682|-0.2082|-0.1682|-0.2782|-0.0582|-0.1182|-0.3282|-0.3682|-0.4482|-0.4482|-0.4282|-0.6482|-0.5824|-0.7338|-0.7154|-0.7009|-0.8116|-0.7457|-0.8558|0.1277|0.0477|0.1377|0.1677|0.3677|0.4677||0.5177|0.5277|0.7377|||0.6777|0.6977|0.7077|0.6877|0.7577|0.9477|0.8077|1.0077|0.4577|0.8577|0.9277|0.5177|0.4543|0.5543|0.5043|0.3943|0.5843|0.4865|0.5094|0.5155|0.4685|0.3385|0.3685|0.3185|0.3885|0.4885|0.4085|0.5985|0.4878|0.5225|0.5406|0.5173|0.5481|0.5546|0.5573|0.5609|0.5843|-0.1304|-0.3504|-0.2604||-0.2104|-0.1804|-0.1404|-0.2004|-0.1904|-0.3004|-0.2504|-0.4104|-0.1104|-0.2104|-0.3104|-0.3804|-0.4004|-0.3504|-0.3904||-0.3204|-0.3804|-0.3804||-0.4604|-0.4304|-0.5004|-0.5004|-0.5104|-0.5704|-0.7532|-0.5992|-0.6181|-0.5681|-0.6081|-0.6412|-0.7386|-0.4786|-0.5686|-0.7386|-0.614|-0.574|-0.78|-0.5534|-0.4734|-0.4934|-0.5634|-0.5234|-0.4934|-0.4634|-0.3334|-0.5034|-0.4734|-0.3934|-0.4234|-0.3134|-0.4434|-0.3734|-0.4834|-0.6434|-0.6877|-0.828|-0.6655|-0.6503|0.1582|0.0282|0.1982|0.2382|0.3182|0.5382|0.5882|0.5382|0.6574|0.6205|0.5955|0.665|0.6363|0.6663|0.5741|0.5741|0.6302|0.6213|0.7203|0.7609|0.6688|0.7514|0.6994|0.6365|0.8184||0.4752|0.4752|0.4852|0.5952|0.6236|0.5596|0.3696|0.3796|0.5196|0.4113|0.463|0.393|0.293|0.263|0.263|0.403|0.3983|0.3883|0.4283|0.2883|0.2683|0.1583|0.2783|0.2783|0.2683|0.2383|0.3383|0.3683|0.4183|0.3783|0.3383|0.3583|0.4183|0.4983|0.5583|0.797|-0.1129|-0.1929|-0.4029|-0.3129||-0.3129
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|||115.4875|-24.3682|-31.3682|-34.3682|-34.3682|-39.3682|-29.3682|-55.3682|-38.3682|-51.3502|-47.5762|-64.5572|-77.7651|-66.4442|-97.6873|-82.8748|-88.5831|-102.1719||||-63.1719|-63.1719|-61.1719|-43.1719|-54.1719|-33.1719|-56.1719|-78.1719|-51.5799|-49.6048|-70.6048|-73.7275|-63.6973||||-61.2747|-53.306|-64.306|-59.306|-51.306|-58.306|-65.306|-72.5067|-60.6186|-75.0762|-82.282|-59.282|-55.282|-54.282|-53.282|-54.282|-50.282|-64.282|-89.282|-64.282|-77.282|-85.9244|-86.5975|-65.5975|-66.5975|-60.5975|-46.5975||-76.5975|-36.5975|-60.5975|-88.5975|-87.3305|-83.0253|-84.0253|-91.4202|-81.4202|-105.8002||15.9561|3.9561|44.9561|45.9561|75.9561|79.8402|97.3224|77.2574|55.2574|55.2574|64.2574|59.2574|57.2574|49.2574|35.2574|45.2574|33.2574|15.2574|14.2574|15.2574|21.2574|29.2574|26.2574|55.2574|41.2574|114.2574|74.1193|106.1326|53.2845|44.2845|42.2845|40.2845|47.2845|40.2845|50.2845|32.2845|30.2845|32.2845|37.2845|39.2845|38.2845|39.2845|44.2845|36.2845|55.6131|37.6131|38.6131|28.6131|32.6131|16.6131|15.6131|17.6131|22.6131|20.6131|22.6131|19.6131|31.6131|24.6131|15.6131|20.6131|8.6131|6.6131|7.6131|13.6131|14.6131|23.6131|33.6131|32.6131|31.6131|32.6131|44.6131|52.0702|52.3002|53.9446|31.0304|43.0304|46.0304|55.3671|53.7865|55.7865|58.8809|60.8809|54.8809|62.8809||71.4788|76.0694|53.0694|43.0694|33.0694|45.0694|58.0694|73.4104|49.5671|37.7375|21.7375|23.7375|29.0957|29.0957|44.8841|-9.7281|-12.7281|-13.7281|-12.7281|-13.7281|-17.7281|-5.7281|-9.7281|-12.7281|-13.7281|-13.7281|-18.7281|-18.7281|-20.7281|-16.7281|-11.7281|-12.7281|-22.7281|-16.7281|-18.7281|-22.7281|-15.7281|-11.7281|-11.7281|-9.7281|-12.7281|-9.7281|-8.7281|-8.7281|-13.7281|-23.7281|-26.7281|-25.7281|-13.7281||-30.7281|-34.7281|-44.7281|-49.7281|-42.7281|-63.7281|4.4376|14.4376|19.4376|43.4376|34.4376|39.4376||||56.4376|51.8752|38.2502|45.1669|29.1751|24.1751|33.1751|35.1751|41.9724|29.6915|35.4834|28.4834|30.5371|30.6523|47.5581|19.7395|23.7395|25.7395|33.1055|20.1055|21.1055|27.1055|28.1055|24.1055
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||-0.3671|-0.4171|-0.3471|-0.4471|-0.4335|-0.404|-0.444|-0.4623|-0.4942|-0.3742|-0.2942|-0.4842|-0.4542|-0.4742|-0.6513|-0.4778|-0.5078|-0.4978|-0.5393|||-0.4293|-0.3493|-0.4293|-0.4893|-0.4593|-0.4593|-0.3793|-0.4788|-0.6777|-0.5928|-0.4935|-0.5431|-0.5713|-0.5913|-0.6113|-0.747|0.0884|0.4784|0.6249|0.4905|0.4105|||0.2605|0.3105|0.3905|0.4437|0.4437|0.4537|0.3337|0.2937|0.3737|0.4837||0.3437|0.3137|0.3537|0.4137|0.4337|0.4037|0.2237|0.1937|0.1437|0.1437|0.1237|0.1937|0.2737|0.3137|0.3337|0.3537|0.3637|0.2437|0.1537|0.3037|0.3737||0.4937|0.5102|0.4258|0.5431||0.4912|0.5041|0.4644|0.5144|0.4044|0.4544|0.5605|0.5667|0.4735|0.5811|0.4211|0.5011|0.5011|0.4911|0.6707|0.4854|0.5554|0.4758|0.3258|0.3858|0.5158|0.3148|0.2337|0.2837|0.1837|0.2437|0.2537|0.1937|0.1537|0.2137|0.2837|0.3441|0.2679|0.2279|0.2979|0.2079|0.3079|0.3079|0.3079|0.3079|0.2579|0.2879|0.2679|0.2379|0.4179|0.2693|0.2809||0.2727|0.2806|0.2406|0.2106|0.2006|0.2406|0.2506|0.1906|0.2406|0.2806|0.2506|0.3006|0.2106|0.2206|0.1806|0.2306|0.2006|0.1906|0.1906|0.1906|0.2206|0.1906|0.1406|||0.8706|0.1606|0.1306|0.1106|0.1006||0.1506|0.1306|0.0606||0.1606|0.1906|0.1706|0.3006|0.2606|0.2006|0.2406|0.2406|0.3506|0.3658|0.2658|0.2958|0.407|0.2395|0.1644|0.2044|0.1971|0.2079|0.2437|0.183|0.1689|0.1805|0.1911|0.1927|0.1927|0.1924|0.2288|0.2309|0.1936|0.1936|0.1936|0.2136|0.1736|0.1936|0.2436|0.1436|0.1436|0.0936|0.1436|0.2936|0.2936|0.3479|-0.0853|-0.1853|-0.2453||-0.2853|-0.2153|-0.2453|-0.2453|-0.3053|-0.3242|-0.3124|-0.3405|-0.2705|-0.3305|-0.3038|-0.3038|-0.2938|-0.3738|-0.3342|-0.3242|-0.2842|-0.3542||-0.478|-0.5245|0.1315|0.1015|0.1415|0.1415|0.2415|0.1415|0.1315|0.1415|0.1715|0.2015|0.2815|0.4015||0.3441|0.3641|0.4595|0.4106|0.3451|0.4261
09728|102753|/equities/srisawad-power|MSCI_EEM||-1.7624|-1.3624||||-1.3624|-1.5624|-0.7624|-2.5624||-2.6624|-2.1624|-1.5624|-2.8624|-2.7624|-3.0749|-3.7166|-2.5184|-2.9184|-3.9184|-3.3927|-4.0418|-4.0243|-3.9796|-3.9796|-3.6796|-2.7796|-3.6796|-3.6796|-4.1796|-3.0416|-3.0416|-3.7416||-4.3795|1.5719|1.8219|2.0719|1.5719|2.0719|2.3219|3.3219|3.5799|2.7885|2.5385|2.8622|3.3916|2.3916|3.1295|2.9912|2.1172|2.6172|2.9219|2.7076|1.7076|2.2076|2.7076|2.9576|3.3001|3.6779|-0.13|-0.23|-0.03|-0.53|-1.23|-1.63|-1.73|-3.23|-3.93|-3.4666|-3.4685|-3.9039|-2.5875|-3.0875|-3.6028||||-2.842|-2.8116|-2.3116|-1.8116|-1.3116|-1.5616|-1.5616|-2.5616|-2.5616|-0.3116|-0.3116|-0.3116|-0.3116|-2.3116||-2.3116|-2.5616||-2.8116|-2.3116|-1.8116|-2.5616|-3.3116|-3.5616|-4.2074|-3.7778|-2.7778|-3.7778|-2.2778|-3.2778|-3.2778|-3.2778|-3.5278|-4.0087|-3.8652|-2.6522|-1.6522|-2.4022|-2.6522|-3.6522|-2.6909|-2.9409|-3.2683|-2.7683|-3.5183|0.3847|0.8847|1.3847||0.8847|0.8847|0.6347|0.8847|1.8847|2.3847|1.1347||1.8847|1.8847|1.8847|2.6347|1.3847|1.8847|2.3847|1.8847|1.8847|2.8847|3.1347|3.9206|2.4206|1.6706|1.9206|2.4206|1.6706|1.9206|3.4206|3.2522|3.0022|3.2497|2.7497|3.8607|3.4564|3.1128|2.3628|3.1809|3.1455|2.2007|2.3007|3.0507|2.6202|2.7391|3.1379|2.3484|3.1984|4.0704|3.0754|2.4805|3.1805|2.8166|2.9166|||2.2166|2.9166|3.2518|3.402|2.1018|1.9018|2.8018|3.2409|2.4575||1.8575|2.5575|2.1575|1.2575|2.6575|2.0067|2.2067|2.4131|2.8589|2.7988|-0.5158||-0.9158|-0.6158|-0.7158|-0.7158|-0.1158|-0.6158|-1.1158|-1.5158|-1.5158|-0.9158|-0.7158|-1.1158|-2.7158|-2.7652|-3.0652|-3.278|-2.978|-2.8756|-3.3951|-3.6835|-3.7316|-3.0888|-2.6888|-1.8888|-2.4888|-3.2888|||-3.5597|-3.9997|-4.078|-3.878|-4.4201|-4.2223|-5.047|-5.33|-5.3092|-4.9092|-6.2936|-6.6429|-5.4372|-5.0372||-6.5913|-4.9113|-4.7749|-6.1009||-5.4026
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||-0.8762|-0.9762|-0.9662|-1.1133|-1.0133|-1.1033|-1.1833|-0.9533|-1.1433|-1.1931||-1.2664|-1.3264|-1.3864|-1.4787|-1.461|-1.9489|0.1339|0.2539|0.2939|0.1739|0.2439|0.2439|0.4739|0.2139|0.2139|0.1739|0.5839|0.5939|0.3439|0.3439|0.3239|0.2839|0.1339|0.6639|0.6239|0.8839|1.0439|0.9639|0.6839|0.8539|0.8239|1.1239|1.2435||1.0969|1.1288|1.1642|1.2016|1.2016|0.8716|0.4216|0.6516|0.8016|1.0016|1.0216|1.2538|0.8038|0.8638|0.9038|1.0238|0.9343|0.9014|0.8924||0.9838|0.9787|1.0841|1.0541|1.1036|0.7436|0.9336|1.1065|0.8745|1.2477|1.0517||-0.5246|-0.4046|-0.5446|-0.5346||-0.5146|-0.6246|-0.9346|-0.7828|-0.7128|-0.9928|-1.0572|-1.1342|-0.941|-0.9339|-0.7911|-0.8311|-0.6011|-0.5511|-0.6911|-0.4411|-0.5811|-0.6411|-0.9011||-0.754|-0.7197|-0.7197|-0.8597|-0.8875|-0.6575|-0.7075|-0.8104|-0.831|-0.7907|-0.6507|-0.5207|-0.5507|-0.7407|-0.7999|-0.7699|-0.8999|-0.8604|-1.0267|-1.0267|-1.0162|-0.7962|-0.6062|-0.7962|-0.8062|-0.9562|-1.0362|-0.8062|-1.0462|-1.0162|-0.7962|-0.8662|-0.7962|-1.3562|-0.5062|-0.4462|-0.4962|-0.2962|-0.4062|-0.1262|-0.2062|-0.7762|-0.8762|-1.1162|-1.189|-0.939|-1.249|-1.4955|0.2684|0.4084|0.2484|0.1584|0.2484|0.3984|0.5884|0.4984|0.5984|0.4884|0.6384|0.9784|0.8684|0.8584||1.0484|0.4084|0.9284|0.6884|0.8384|1.1484|0.4684|0.3984|0.5584|0.6784|0.3984|0.5484|0.3584|0.2184|0.2984|0.7784|0.7984|0.6884|0.6384|0.6784|0.4684|0.7484|0.7784|1.0084|1.1058|1.0494|1.1084|1.2499|1.0526|0.9726|1.0426|0.8926|0.8726|0.6526|0.7526|1.0026|0.8426|0.6026|0.3526|0.1426||0.0526|1.3926|1.1017|0.8817|0.9717|1.2517|1.1017|1.2717|1.0817|0.8517||1.1517|1.3217|1.3517|1.2495|1.4995|1.6625|1.5052|1.4408|1.6992|1.4486|1.9236|1.145|1.195|1.035|1.5357|1.0804|-0.4686||-0.5486|-0.3986|-0.4186|-0.3186|-0.3386|-0.1286|-0.0686|-0.1686|-0.1186|-0.4386|-0.4186|-0.5086|-0.4786|-0.5386|-0.5186|-0.4586
09730|50060|/equities/kb-laminates|MSCI_EEM||5.4857|5.6708|4.6765|3.7383|5.3059|-1.1724|-1.3124|-1.1924||||-3.6624|-2.6124|-4.2924|-3.7282|-3.5514|-3.7714|-2.9514|-3.9114|-4.6598|0.0758|0.5358|1.5558|2.5358|1.7358|1.2958|1.0958|0.9958|2.1958|0.4358|1.2358|2.3158|1.7558|2.0558|3.2558|3.1758|3.8158|3.2558|4.252|2.7084|2.5221||||3.0178|2.8278|3.0392|3.4191|2.8434|2.1527|1.3927|1.3327|1.7127|1.7227|1.1727|1.5227|1.5627|2.0527|1.8972|1.6072|1.7072|1.8072|2.2159|1.1159|1.8159|1.594|1.184|0.574|0.644|1.014|1.084|1.204|1.214|1.484|1.234|1.554||1.304|1.535|1.4011|||-0.2755|-0.3255|-0.3955|-1.1055|-1.1755|-0.9355|-1.1855|-0.7455|-0.5855|-0.5855|-0.3755|-0.1155|-0.2855|-0.7355|-0.8255|-0.8755|-0.5455|-0.6855|-1.2955|-1.1255|-1.2555|-1.4655|-1.6655|-2.1261|-1.6414|-1.6814|-1.9749|0.4362|0.5162|0.8462|0.4362|0.3862|0.5362|0.3862|0.9362|0.6462|0.8862|1.1062|1.5062|2.3562||2.2662|1.7962|1.4962|0.9362|1.4662|1.6862|0.7662|0.8362|2.1662|2.4062|-0.4169|-0.7669|-0.9169|-0.8469|-1.4469|-1.4817|-1.4817|-1.0417|-1.1717||-1.1417|-1.0817|-1.9017|-1.5717|-1.7617|-1.6117|-1.3617|-1.5217|-1.6717|-1.6617|-1.8217|-1.5717|-1.0017|-1.2117|-2.0917|-2.133|-2.2034|-2.1921|-2.6829|0.1425|0.3425|1.2625|1.7525|1.6725|1.2325|1.7925|0.8025|1.5725|1.1225|1.2525|1.4325|1.9525|2.9467|1.3002|1.238|1.1485|1.1185|0.7385|0.7785|0.8385|0.7585|0.8585|0.4385|0.3985|0.5785|0.9385|0.6585|0.4985|0.3185|0.2985|0.3185|0.1985|0.1385|1.1385|1.1785|1.4385|0.9185|0.9385|1.2985|1.2717|1.3208|1.2109|1.3176|1.6529|0.8566||0.8452|0.6252|0.4552|0.4852|0.4852|0.3552|0.1852|0.2152|0.4552|0.4552|0.5852|0.6852|0.8852|0.6952|0.9752|1.0012|1.1765|0.8031|0.7449|0.7639|0.4639|0.5039|0.6039|0.2039|0.2739|0.2039|0.5739|0.7939|0.8739|0.6939|0.7039|1.0139|1.0149|1.1265|-0.0722|-0.0022|-0.4122|-0.3922|-0.5822|-0.5922||-0.5522
09731|50062|/equities/china-lesso|MSCI_EEM||-0.6429|-0.6188|-0.7476|-0.7045|-0.7878|-0.7682|-0.7082|-0.6582||||-0.8082|-0.6782|-0.7482|-0.763|-0.7784|-0.8923|-0.7623|-0.7423|-0.9223|-0.9837|-1.0075|-1.0038|-0.8174|-0.6474|-0.7674|-0.5574|-0.6574|-0.8374|-0.8174|-0.9099|-1.0793|0.0389|0.2489|0.5489|0.8189|0.6989|0.8989|0.9105|0.8639|0.7994||||0.8694|0.6594|0.8994|1.0477|0.8964|0.8964|0.9146|0.9946|0.8546|0.5946|0.6646|0.7446|1.0624|0.5224|0.4424|0.6224|0.7099|0.7122|0.5002|0.5124|0.335|0.365|0.4661|0.3484|0.2884|0.2284|0.3084|0.3084|0.3284|0.4484|0.4018|0.3118||0.3118|0.3418|0.3818|||0.3218|0.4118|0.3018|0.2018|0.1318|0.1618|0.2318|0.3318|0.3218|0.2018|0.2318|0.1918|0.3618|0.3918|0.4218|0.3718|0.4787|-0.0879|-0.2779|-0.2379|-0.3779|-0.3895|-0.4095|-0.4723|-0.3675|-0.3975|-0.3675|-0.2475|-0.2075|-0.1675|-0.1775|-0.1575|-0.1375|-0.3475|-0.3875|-0.4575|-0.4784|-0.4884|-0.4284|-0.2684||-0.3484|-0.1884|-0.0084|-0.3784|-0.3943|-0.4826|-0.4786|-0.4686|-0.4061|-0.4361|-0.4661|-0.3861|-0.3661|-0.3061|-0.5261|0.0443|0.0443|0.0743|0.1543||0.2243|0.2543|0.1443|0.2043|0.2943|0.3443|0.4143|0.4643|0.3243|0.3943|0.4243|0.6043|0.5943|0.6043|0.5943|0.7147|0.7789|0.3889|0.1489|0.2689|0.2589|0.4389|0.2889|0.2389|0.3089|0.4389|0.4189|0.3089|0.3389|0.3289|0.2989|0.3989|0.434|0.384|0.4261|0.3685|0.3785|0.3485|0.3385|0.3385|0.2985|0.2485|0.2585|0.2985|0.4885|0.5483|0.4876|0.4912|0.5324|0.5027|0.5808|0.5531|0.3631|0.3031|0.3531|0.5231|0.5793|0.3693|0.4393|0.3693|0.2493|0.1293|0.1193|0.2593|0.3393||0.2393|0.2593|0.2293|0.2393|0.1793|0.1293|0.0493|0.0693|0.2193|0.1393|0.1993|0.1893|0.2793|0.3393|0.4915|0.38|0.3738|0.3738|0.3982|0.3727|0.2127|0.2727|0.2627|0.2027|0.2027|0.1727|0.1427|0.1927|0.2227|0.2527|0.2327|0.2027|0.2827|0.2927|0.2727|0.3227|0.2627|0.2927|0.3527|0.3627||0.5027
09732|100076|/equities/future-land|MSCI_EEM||-0.0767|-0.1067|-0.1067|-0.1467|-0.1767|-0.1767|-0.1967|-0.1667||||-0.1967|-0.1867|-0.2267|-0.1467|-0.1967|-0.2067|-0.1967|-0.2067|-0.2747|-0.2424|-0.2822|-0.2696|-0.2411|-0.2411|-0.2852|-0.2652|-0.2621|-0.2621|-0.2821|-0.2711|-0.3011|-0.2911|-0.3774|-0.331|-0.3622|0.021|0.141|0.091|0.121|0.071||||0.081|0.131|0.201|0.191|0.121|0.121|0.121|0.131|0.501|0.241|0.171|0.301|0.4606|0.246|0.156|0.156|0.2423|0.2131|0.2024|0.1824|0.1324|0.1224|0.2024|0.1624|0.1224|0.1524|0.1724|0.1924|-0.0155|-0.0255|-0.0755|-0.1255||-0.1455|-0.1683|-0.1787|||-0.1763|-0.1983|-0.1883|-0.1683|-0.2183|-0.1904|-0.1857|-0.1757|-0.1857|-0.2257|-0.23|-0.25|-0.2046|-0.1746|-0.1846|-0.1846|-0.1246|-0.1346|-0.2246|-0.2046|-0.2362|-0.2178|-0.2078|-0.2078|-0.1478|-0.1878|-0.1878|-0.0978|-0.1178|-0.0378|-0.0778|-0.0778|-0.1078|-0.1978|-0.2078|-0.1978|-0.2324|-0.2324|-0.2604|-0.2104||-0.2676|-0.2579|-0.1979|-0.2179|-0.1979|-0.1979|-0.2579|-0.3032|-0.2802|-0.2686|-0.3143|-0.2743|0.0237|0.0237|0.0137||0.0737|0.1037|0.2237||0.2037|0.1437|0.1037|0.1237|0.1237|0.1337|0.3037|0.2637|0.2837|0.3537|-0.0768|-0.0568|-0.0868|-0.1668|-0.1968|-0.2168|-0.2868|-0.2768|-0.3468|-0.3313|-0.2713|-0.1913|-0.2413|-0.3013|-0.383|0.0722|0.2122|0.1422|0.1822|0.2022|0.2322|0.2722|0.2422|0.2622|0.2578|0.2278|0.2178|0.2378|0.2278|0.1278|0.1378|0.0678|0.0178|0.0978|0.2578|0.3123|0.2923|0.2514|0.2974|0.2074|0.2174|0.2074|0.1774|0.2074|0.2174|0.2174|0.2774|0.3074|0.3927|0.2374|0.2849|0.2926|0.1926|0.2226|0.2607||0.2495|0.2095|0.2595|0.2795|0.2532|0.2432|0.2232|0.1332|0.1832|0.3232|0.2535|0.2487|0.2487|0.2487|0.2581|0.2151|-0.0025|-0.0325|-0.0625|-0.1025|-0.1725|-0.1225|-0.1825|-0.2217|-0.183|-0.2161|-0.2181|-0.2281|-0.1905|-0.2205|-0.2201|-0.2301|-0.2101|-0.1901|-0.2001|-0.1901|-0.2701|-0.2101|-0.2001|-0.2101||-0.2001
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||6.5528|6.0428|17.9228|14.2725|15.8039|17.1849|17.2415|17.1606|11.2887|13.3987|||15.2307|13.8525|15.4653|8.8553|11.5853|13.4353|5.9553|4.1653|3.5853|5.6653|5.3953|4.3953||1.7153|2.1053|4.3953|4.9453|4.0553|3.1153|6.7153|9.7853|6.3253|8.1953|16.2553|11.3653|8.9453|14.3353|14.5831|14.6495|-3.4857|-4.9557|-2.5257|-4.6157|-1.2957|-7.9357|-9.6057|-9.2357|-10.1257|-10.3457|-13.5771|4.0034|5.4834||1.0734|4.6934|6.7234|6.1334|9.5134|10.2488|-1.9193|-4.3593|-3.9093|-1.6793|-1.8593|-4.6293|-2.5193|-4.3893|-4.1393|-3.3993|-5.7893|-7.9193|-7.7593|-4.5993|-7.4693||-6.9993|-8.0593|-5.9093|-5.3993||-5.2993|-7.3293|-9.6193|-9.3787|-10.5887|-10.8741|-10.2062|-10.9775||-7.9276|-9.5175|-10.7628|0.6934|3.9734|5.5434|2.6734|2.8434|3.8634|4.7334|4.7834|5.7034|8.3134|11.1234|5.5734|7.3134|10.6634|6.9834||7.1034|6.9334|8.3334|16.0334|9.7534|14.4034|14.1034|16.3004|15.8822|13.6922|14.0422|12.5522|15.6022|13.9122|9.0322|2.4922|5.0222|4.6822|3.5522|5.1522|5.4722|8.6022|4.0322|5.8422|7.7822|5.1222|11.8322|9.2922|13.1022|12.2522|10.3422|7.4022|10.7422|12.0322|10.1222|13.9222|12.9822|9.4322|14.9322|14.0522|16.3922|-2.7052|-1.9752||-2.9952|-7.0952|-7.4652|-11.3252|-7.4352|-5.7852|-2.6652|-7.5152|-10.8152|-7.3752|-10.0952|-10.8352|-11.2352|-11.3752|-15.088|-12.4792|-11.4592|-12.9149|-13.1449|1.1068|1.3168|3.9668|0.8368|1.8168|3.0268|4.6168|6.1268|6.0168|3.2168|1.1868|1.2968|2.6968|7.6868|7.1468|11.7168|11.7968|13.2068|11.6068|11.0968|5.9868|12.7168|17.7168|-2.0519|-5.2819|-4.3619|-4.8919|-3.2619|-2.5719|-5.1619|-4.5119|-7.2919|-4.6919|-5.8519|-1.5919|-5.2219|-6.9719|-6.4519|-0.8419|-2.6819|-12.0319|-9.7219|-11.3019|-9.6519|-8.9119|-14.6919|-10.5819|-12.4419|-12.3787|-13.1287|-12.6687|-14.3087|-13.5387|-14.7987|-13.0187|-16.7487|-19.5561|-18.4661|-11.2361|-12.7861|-11.1761|-13.3161|-13.5961|-16.0761|-17.7061|-17.5585|-15.6279|-16.5679|-16.2279|-19.501|-17.348|-19.738|0.0431|2.0332|6.1132|6.2731|0.9031|3.2232
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||-0.3174|-0.3174|-1.2774|-2.0174|-2.4974|-2.7774|-2.7974|-1.6974||||-2.4774|-1.6974|-4.3174|-3.0174|-3.2374|-4.8174|-4.073|-3.633|-4.313|-2.793|-1.813|-0.753|-1.953|-1.973|-2.493|-1.893|-1.893|-1.093|-2.073|-2.013|-3.753|-4.293|-4.9205|-3.3805|-1.3405|-3.6405|-3.7205|-3.7805|-2.8405|-3.3605||||-3.4805|-4.0873|-4.7781|-4.3786|-3.8586|-4.1586|-4.4786|-4.8007|-5.0919|-5.1721|-6.0368|0.8349|1.2149|2.2349|3.5349|5.3749|2.8108|1.7108|1.4108|1.1108|2.1308|3.0908|3.2908|4.4908|-0.5611|-0.5611|-0.1011|-0.5011|-0.0611|-0.8011|-1.7211|-3.1411||-3.1811|-3.5068|-4.1653|||-3.9137|-4.1208|-3.9053|-4.2704|-4.0455|-3.7055|-4.3855|-4.299|-4.099|-4.5445|-4.2345|-4.6745|-4.9539|-4.8921|-4.8012|-5.9903|-5.7525|-5.2561|-6.0788|-5.3588|-5.2988|-4.9588|-5.0788|-6.8698|-5.8209|-5.9466|-6.4953|-5.0153|-3.1953|-5.0353|-5.2153|-4.4153|-3.8353|-5.3153|-4.3553|-4.1953|-3.7753|-1.9953|-2.9353|-4.9153||-4.2753|-5.6953|-6.7153|-6.7953|-7.6759|-7.4014|-6.6814|-8.5804|-6.3616|-7.0616|-9.0085|0.2672|0.7872|2.8472|5.6872||5.3872|5.8872|6.0872||3.2872|2.0672|0.7472|2.6872|2.7872|3.1072|4.5872|5.3872|6.3872|6.9872|7.3372|8.5872|8.1372|7.5872|7.1872|8.5372|11.3719|8.7102|5.1702|8.8102|6.8137|7.7937|5.7537|3.9537|4.7537|6.8937|8.5937|9.7119|6.8259|5.4259|6.8059|7.9059|8.3059|6.7659|7.1459|5.0859|8.6059|7.4659|7.8659|10.0559|8.0803|4.7603|4.1703|5.2203|6.2203|7.8703|8.767|5.2134|6.5926|4.0216|3.1716|4.1716|4.9216|3.8716|3.8213|5.0014|4.7904|5.1644|4.0364|3.2364|3.0364|2.5864|3.4864|3.0364|3.0864||2.7364|2.7364|2.7864|3.9364|4.0864|3.0364|3.2864|1.7864|3.0864|3.3864|4.3364|3.4864|4.8364|4.9682|4.8091|5.0185|5.0352|4.7352|4.5732|4.3732|2.6732|4.2732|4.7232|2.8232|3.6732|3.0732|3.7232|3.6232|5.8232|3.8813|4.1765|4.6127|3.5828|3.9328|3.9328|3.7328|3.7328|4.5828|4.7328|5.0828||6.0031
09735|49976|/equities/huabao-intl|MSCI_EEM||0.5772|0.5672|0.3972|0.2772|0.3272|0.3072|0.3172|0.4072||||0.3072|0.3972|0.3972|0.4472|0.6272|0.7172|-0.059|-0.469|-0.559|-0.299|-0.239|-0.399|-0.519|-0.439|-0.5227|-0.4827|-0.5266|-0.4766|-0.5866|-0.5778|-0.5578|-0.6478|-0.7797|0.1412|0.2912|0.2512|0.3412|0.2712|0.1512|0.1312||||0.1612|0.2412|0.2812|0.3212|0.3712|0.3512|0.3612|0.3712|0.3712|0.4612|0.3612|0.8612|0.793|0.703|0.6216|0.2416|0.3116|0.3016|0.3616|0.4116|0.5616|0.3916|0.3016|0.3716|0.4716|0.5316|0.4816|0.6696|0.5167|0.3855|0.2555|0.2755||0.2555|0.1455|0.1655|||0.2055|0.2155|0.2155|0.2855|0.1855|0.1955|0.2055|0.3355|0.3955|0.3155|0.2755|0.1255|0.2055|0.4655|0.6039|0.4699|0.6194|-0.1965|-0.2765|-0.4165|-0.4531|-0.4431|-0.4431|-0.4531|-0.2131|-0.2331|-0.2531|-0.1931|-0.1731|-0.1531|-0.2431|-0.3531|-0.3931|-0.5631|-0.4231|-0.4584|-0.4588|-0.3788|-0.5053|-0.4781||-0.4568|-0.3568|-0.3868|-0.5268|-0.4551|-0.4251|-0.4351|-0.5351|-0.3451|-0.2451|-0.4551|-0.4751|-0.5462|-0.4362|-0.4362||-0.4618|-0.4918|-0.4518||-0.4018|-0.4518|-0.6118|-0.6018|0.0941|0.2441|0.3041|0.5241|0.4341|0.4441|0.4341|0.4041|0.5241|0.5421|0.5719|0.7307|0.7352|0.7899|0.4421|0.5721|0.5621|0.6821|0.6121|0.6021|0.6621|0.8601|0.456|0.386|0.336|0.396|0.356|0.476|0.4984|0.5384|0.636|0.4537|0.2937|0.1537|0.2237|0.0637|0.1037|0.1337|0.0837|0.1637|0.4337|0.4237|0.4037|0.4037|0.4396|0.3546|0.4206|0.4063|0.3225|0.4061|0.2513|0.2611|0.2711|0.2768|0.2273|0.2573|0.2898|0.2964|0.2964|0.2864|0.2964||0.2564|0.2664|0.2164|0.2864|0.2364|0.1664|0.1864|0.2264|0.3564|0.3764|0.3464|0.3964|0.4764|0.4064|0.5264|0.4164|0.3664|0.4564|0.7364|0.4979|0.3655|0.4542|0.3683|0.3387|0.3023|0.2823|0.2323|0.2323|0.3323|0.3716|0.3216|0.3316|0.3446|0.394|-0.2034|-0.1734|-0.2334|-0.2034|-0.2334|-0.2634||-0.2734
09736|103642|/equities/asmedia|MSCI_EEM||123.0508|199.5008|106.3898|140.1554|-62.0903|-77.0903|-102.0903|-77.0903|-122.0903|||-172.7611|-137.7611|-167.7611|-155.5679|-138.9643|-141.7961|-146.7961|-166.7961|-170.0512|-157.9442|-152.9442|-107.9442|-152.9442|-147.9442|-132.9442|-132.9442|-97.9442|-137.9442|-137.9442|-72.9442|-77.9442|-192.9442|-175.166|-125.166||-95.166|-95.166|-145.166|-205.166||||||||-140.166|-110.166|-180.166|-175.166|-155.166|-75.166|-95.166|-160.166|-120.166|-80.166|-35.166|-10.166|-35.166|-60.166|-180.166|-214.6288|43.1234|53.1234|53.1234|88.1234|98.1234|53.1234|133.1234|215.1372|104.0413|168.2086|-71.7861|-71.7861|-101.7861||-51.7861|-86.7861|-91.7861|-101.7861||-134.0526|-114.0526|-94.0526|-99.0526|-119.0526|-121.7316|-111.7316|-106.924|-131.8371|-101.8371|-71.8371|-86.8371|-101.8371|-106.8371|-101.8371|-96.8371|-91.8371|-96.8371|-36.8371|-61.8371|-66.8371|-101.8371|-156.8371|-177.319|-161.2271|-176.2271|-176.9191|-175.4656|-193.5729|-193.1366|-209.0406|-252.5451|-200.739|-140.739|-115.739|-150.739|-134.3471|-89.3471|-134.3471|-159.8301|-140.3661|-145.3661|-145.3661||-145.3661|-115.3661|-85.3661|-155.3661|-150.3661|-110.3661|-135.3661|-150.3661|-115.3661||-130.3661|-95.3661|-115.3661||-155.3661|-143.9041|-148.9041|-138.9041||-189.3379|-153.1533|-169.6147|-161.7942|-159.7713|-172.8014|-136.2406|-151.2406|-121.2406|-161.2406|-182.7673|-157.2755|-122.2755|-117.2755|-127.2755|-162.2755|-184.9904|-179.9904|-204.9904|-221.9337|-220.4819|-210.5355|-207.9708|-152.9708|-197.9708|-202.9708|-217.9708|-243.5786|-258.9762|-231.918|-284.6312|-243.2792|-213.2792|-288.8622|135.7739|155.7739|160.7739|75.7739|130.7739|80.7739|155.7739|120.7739|105.7739|110.7739|110.7739|130.7739|100.7739|95.7739|90.7739|100.7739|155.7739|140.7739|150.7739|195.7739|105.7739|210.7739|-21.6549|-151.6549|-171.6549|-168.2277|-171.8458|-136.8458|-156.8458|-116.8458|-86.8458|-56.8458|-51.8458|-66.8458|-106.8458|-176.8458|-191.8458|-247.8842|50.486|85.486|90.486|75.486|110.486|185.486|189.4889|169.4889|200.5433|235.3259|182.5981|147.5981|157.5981||217.5981|185.3868|198.3984|168.3984|158.3984|203.3984|218.3984|200.6254|150.6254|250.6254|256.5282|270.3091|190.6285|215.6285|250.6983|243.4476|178.4476|218.4476|284.9662|279.9662
09737|49986|/equities/shimao-propert|MSCI_EEM||-0.0215|-0.0215|-0.0216|-0.0206|-0.0246|-0.0248|-0.0247|-0.0247||||-0.0237|-0.0197|-0.0267|-0.0227|-0.0287|-0.0267|-0.0237|-0.0277|-0.0323|-0.0302|-0.0357|-0.0295|-0.0364|-0.0354|-0.0363|-0.0373|-0.0403|-0.0373|-0.0423|-0.0451|-0.0485|-0.0465|-0.0575|-0.0626|-0.0464|-0.0513|-0.0423|-0.0383|-0.0283|-0.0523||||0.0038|0.0088|0.0148|0.0278|0.0368|0.0538|0.0544|0.0554|0.0622|0.0292|0.0142|0.0362|0.0672|-0.0119|-0.0199|-0.0129|-0.0249|-0.0249|-0.0209|-0.0219|-0.0199|-0.0149|-0.0089|-0.0109|-0.0189|-0.0199|-0.0259|-0.0219|-0.0199|-0.0109|-0.0169|-0.0279||-0.028|-0.0314|-0.0346|||-0.0326|-0.0385|-0.0361|-0.0291|-0.0411|-0.0377|-0.0407|-0.0449|-0.0386|-0.0396|-0.0306|-0.0436|-0.0362|-0.0372|-0.042|-0.0451|-0.0401|-0.0504|-0.0438|-0.0528|-0.0496|-0.0463|-0.0531|-0.0448|-0.0448|-0.0448|-0.0563|-0.0463|-0.0413|-0.0363|-0.0263|-0.0513|-0.0363|-0.0563|-0.0492|-0.0538|-0.052|-0.0485|-0.0535|-0.0611||-0.0631|-0.0581|-0.0581|-0.0612|-0.0664|-0.0642|-0.0642|-0.0692|-0.0642|-0.0716|-0.0793|0.0114|0.0314|0.0364|0.0364||0.0464|0.0264|0.0514||0.0664|0.0714|0.0764|0.0814|0.0864|0.0814|0.0914|0.0964|0.0864|0.1164|0.0864|0.0964|0.1164|0.1316|0.1301|-0.0039|-0.0889|-0.0839|-0.0989|-0.1121|-0.1041|-0.0991|-0.1142|-0.1028|-0.1217|-0.126|-0.1429|-0.1179|-0.1313|-0.1456|-0.1497|-0.1297|-0.1447|-0.1533|-0.1533|-0.1748|-0.2273|-0.1586|-0.1746|-0.1468|-0.1414|0.0105|0.0505|0.0505|0.1005|0.1205|0.1205|0.1412|0.1512|0.1125|0.1234|0.1134|0.1134|0.1034|0.1034|0.1034|0.1434|0.0971|0.1271|-0.0623|-0.0523|-0.0423|-0.0623|-0.0623|-0.0623||-0.0823|-0.0723|-0.0723|-0.0523|-0.0823|-0.1023|-0.0923|-0.0923|-0.0823|-0.0623|-0.0423|-0.0923|-0.0623|-0.0523|-0.0823|-0.0923|-0.0923|-0.0974|-0.1074|-0.0974|-0.0974|-0.0954|-0.0954|-0.0994|-0.1087|-0.0987|-0.1087|-0.1152|-0.1152|-0.1324|-0.1204|-0.1004|-0.1004|-0.0904|-0.1004|-0.0804|-0.1004|-0.1004|-0.0704|-0.0904||-0.0804
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||1.127|1.327||||1.2522|1.2747|1.4219|1.3604||1.1604|1.3604|1.5604|2.0948|-0.7163|-1.0163|-1.3163|-1.1163|-1.4163|-1.7903|-1.2564|-1.3564|-1.0564|-1.0564|-1.3564|-1.1564|-1.1564|-1.6564|-1.5564|-1.6564|-1.896|-1.94|-2.05||-1.9556|0.5843|0.7843|0.4843|0.4843|0.4843|0.9843|1.5843|1.5159|1.8464|1.4464|1.2464|1.5464|1.5071|1.3635|1.2817|1.1852|1.4169|1.3035|-0.0516|-0.2516|-0.0516|-0.0516|-0.2516|-0.0516|-0.5516|-0.3516|-0.2516|-0.0516|-0.0516|-0.3516|-0.7516|-0.6516|-1.2516|-1.3574|-1.4971|-1.2301|-1.189|-1.0235|-1.1235|-1.3761||||-1.1456|-1.3285|-1.2316|-1.1332|-1.0332|-1.1332|-1.1332|-1.4332|-1.698|-1.822|-0.822|-0.622|-1.022|-1.222||-1.4634|-1.4093||-1.4684|-1.1684|-1.0684|-1.1684|-1.6684|-1.4684|-1.9482|-1.8036|-1.604|-1.7489|-1.7097|-1.8097|-1.7386|-1.3984|-1.7315|-1.5184|-1.5618|-1.2618|-0.2618|-0.8618|-1.0618|-1.3618|-1.4298|-1.6831|-1.4257|-1.5674|-1.6693|-1.8215|0.3455|0.2455||0.6455|0.6455|0.6455|0.5455|0.6455|1.3455|0.1455||0.8455|1.1455|1.1455|1.0455|0.6455|1.0455|1.1455|0.8455|1.4455|1.1455|1.2455|1.1455|0.8455|0.4455|0.6455|0.9455|1.2455|1.6455|1.9479|1.5479|1.7479|2.0921|1.9579|2.3865|2.8184|2.0134|1.6134|2.3871|-0.8235|-1.4235|-1.4235|-1.1235|-1.6235|-1.8484|-1.4332|-1.7332|-1.5669|-1.5669|-1.9632|-2.0258|-1.9286|-1.881|-1.781|||-1.381|-1.081|-0.981|-1.481|-1.681|-1.9595|0.5287|0.7287|1.0287||0.9287|1.1287|1.6287|0.8287|1.6287|1.7287|2.0263|2.0348|2.3887|2.4152|1.7752||1.7752|1.7752|1.9752|2.2752|2.5527|2.4527|2.2527|2.4527|2.0527|2.7527|3.0419|-0.4808|-1.6808|-2.062|-2.1244|-2.1993|-2.2937|-2.2875|-2.3138|-2.0487|-1.7708|-1.8731|-1.8201|-2.0703|-1.9703|-1.3703|||-2.3703|-2.1627|-2.0627|-2.2627|-1.6627|-1.9627|-2.5696|-2.2496|0.0572|1.0572|1.1572|1.5572|1.3572|1.3572||1.4572|1.7572|2.1756|1.3756||1.5756
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||0.1679|0.2044|-0.0425|-0.0625|-0.0425|-0.0925|-0.1325|-0.1125||||-0.1125|-0.1425|-0.1525|-0.2125|-0.3267|-0.206|-0.126|-0.166|-0.1945|-0.2017|-0.1391|-0.1717|-0.1517|-0.1717|-0.1756|-0.1456|-0.1763|-0.1563|-0.1563|-0.1363|-0.1463|-0.2063|-0.2358|-0.1874|-0.1174|-0.2074|-0.1678|-0.1678|-0.1678|-0.2015||||-0.1755|-0.2217|-0.1803|-0.1403|-0.1303|-0.1703|-0.1303|-0.1103|-0.1503|-0.1503|-0.1803|-0.0803|-0.0603|-0.1103|-0.1203|-0.1603|-0.1503|-0.1003|-0.1503|-0.1103|-0.0803|-0.1003|-0.0903|-0.1603|-0.1803|-0.1803|-0.1403|-0.1103|-0.1003|-0.0903|-0.1403|-0.1203||-0.1403|-0.1503|-0.1203|||-0.1903|-0.1403|-0.1603|-0.0903|-0.1903|-0.1774|-0.2274|-0.182|-0.172|-0.242|-0.2145|-0.2477|-0.2358|-0.1959|-0.201|-0.2161|-0.2107|-0.2491|-0.2418|-0.2759|-0.1559|-0.1559|-0.1859|-0.2659|-0.1945|-0.2145|-0.2145|-0.1845|-0.1445|-0.1645|-0.0945|-0.1045|-0.1245|-0.1845|-0.1445|-0.2245|-0.1845|-0.2345|-0.2834|-0.2787||-0.2947|-0.2847|-0.3027|-0.2727|-0.2869|-0.326|-0.3541|-0.3241|-0.2973|-0.2976|-0.3214|-0.2814|-0.2809|-0.1909|-0.2309||-0.2409|-0.2509|-0.1009||-0.2009|-0.2809|-0.3209|-0.3209|-0.3109|-0.3882|-0.3397|-0.3344|-0.3444|-0.2044|-0.2344|-0.2144|-0.2544|-0.3144|-0.2744|-0.2844|-0.3544|-0.3744|-0.4143|-0.4625|-0.3792|-0.3492|-0.3792|-0.4492|-0.593|-0.399|-0.389|-0.4489|-0.4971|0.0772|0.0672|0.2472|0.2703|0.2553|0.1903|0.1603|0.1103|0.1103|0.1603|0.1003|0.1203|0.0703|0.0803|0.1003|0.2903|0.254|0.264|0.224|0.2831|0.1931|0.1531|0.1331|0.0931|0.1131|0.1631|0.1931|0.2531|0.2757|0.3325|0.1725|0.2225|0.1625|0.1325|0.1625|0.1725||0.1425|0.2125|0.2125|0.2725|0.1525|0.1025|0.1325|0.0925|0.1725|0.2425|0.2625|0.2356|0.2656|0.2756|0.2695|0.2058|0.1458|0.1158|0.1458|0.1358|0.0658|0.1358|0.1958|0.1058|0.1158|0.1558|0.1458|0.1158|0.1958|0.1858|0.1958|0.2258|0.2458|0.3158|0.3058|0.3389|0.2589|0.2789|0.2489|0.3389||0.2949
09740|8576|/equities/cosco-pacific|MSCI_EEM||-0.4049|-0.3849|-0.4749|-0.5104|-0.4843|-0.4484|-0.5584|-0.531||||-0.5961|-0.6273|-0.6942|-0.6853|-0.6853|-0.7735|-0.6035|-0.6435|-0.8135|-0.6906|-0.9362|0.2642|0.3042|0.3542|0.3242|0.2942|0.3042|0.1142|0.0642|0.0842|0.1842|0.0042|0.3142|0.4142|0.4919|0.3344|0.3444|0.4437|0.4186|0.3632||||0.3532|0.3532|0.4332|0.4632|0.436|0.406|0.356|0.436|0.406|0.356|0.226|0.446|0.4323|0.4403|0.3648|0.3371|0.2471|0.2771|0.2271|0.2671|0.2271|0.3271|0.2271|0.2771|0.3171|0.3171|0.2771|0.2071|0.2771|0.2071|0.1771|0.0571||0.0471|0.0371|0.2171|||0.2371|0.3471|0.2971|0.1671|0.1471|0.1571|0.2171|0.3871|0.387|0.337|0.297|0.217|0.257|0.277|0.337|0.3401|0.3301|0.2501|0.0601|0.1201|0.1101|0.1201|0.0901|0.0801|0.2501|0.2301|0.2101|0.3401|0.3401|0.4301|0.4768|0.3595|0.3895|0.3395|0.3295|0.2595|0.2595|0.3995|0.2095|0.3695||0.3695|0.4205|-0.09|-0.07|-0.18|-0.18|-0.25|-0.29|-0.21|-0.23|-0.33|-0.24|-0.25|-0.24|-0.34||-0.26|-0.17|-0.2||-0.21|-0.32|-0.34|-0.39|-0.28|-0.22|-0.29|-0.22|-0.29|-0.22|-0.22|-0.33|-0.34|-0.31|-0.3|-0.25|-0.25|-0.28|-0.36|-0.33|-0.34|-0.29|-0.26|-0.37|-0.4292|-0.3392|-0.3092|-0.3192|-0.3192|-0.3292|-0.2892|-0.2592|-0.2492|-0.2592|-0.3492|-0.3192|-0.3892|-0.3492|-0.5092|-0.5892|-0.5969|-0.696|-0.6983|-0.7259|-0.8043|0.0159|0.1159|0.8259|0.5427|0.5035|0.3279|0.2779|0.1779|0.1679|0.3279|0.3792|0.3692|0.3835|0.4089|0.3968|0.3668|0.4287|0.4058|0.4331|0.3935||0.4031|0.4231|0.4231|0.4929|0.4747|0.4847|0.4073|0.2373|0.3573|0.3303|0.2903|0.3003|0.2814|0.3499|0.2866|0.2066|0.2166|0.2066|0.2766|0.2892|0.1892|0.2492|0.3208|0.2648|0.2914|0.3255|0.3128|0.3203|0.3625|0.3612|0.3012|0.2512|0.4012|0.3652|0.3619|-0.0188|-0.1788|-0.1988|-0.2188|-0.3288||-0.3488
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||-0.3929|-0.1829|-0.2329|-0.1429|-0.2529|-0.3929|-0.4829|-0.4329|-0.7729|-0.6529|-0.9929|-0.8329|-0.8429|-1.1129|-1.2329|-1.0829|-0.9029|-0.7329|-1.1329||||-1.3637|-0.9037|-1.2537|-1.0037|-0.9837|-0.8637|-0.7637|-1.2937|-0.2937|-0.6037|-0.4637|-0.9037|-1.2758||-0.8888|0.2065|0.4165|0.2865|0.0765|0.0265|0.2265|0.4465|0.5865|0.5765|0.6165|0.5965||0.9165|0.8922|0.8057|0.8257|0.6857|0.7157|0.8757|0.9636|0.9297|0.7097|0.8937|0.5637|0.8637|0.7235|0.6606|-0.0863|-0.0763|-0.2263|-0.0363|-0.1663|-0.2363|-0.3863|-0.4363|-0.4063|-0.4363|-0.4163|-0.4563||-0.5063|-0.5692|-0.6197|-0.6791|-0.6417|-0.6947|-0.8191|-0.6799|-0.6799||-0.8199|-0.6199|-0.5999|-0.5599|-0.5999|-0.7499|-0.3999|-0.7899|-0.8366|-0.9674|-0.9674|-0.9967|-0.9967|-1.0067|-1.1267|-1.0967|-1.3167|-1.5963|-1.1263|-1.5763|-0.8464|-1.0964|0.3803|0.4003|0.7403|0.9303|0.7931|0.8807|0.7374|0.9027|0.7542|0.6842|0.8843|0.6943|0.8043|0.3443|0.2943|0.2943|0.4043|0.3543|0.3543|0.3543|0.1943|0.3543|0.3543|0.1543|0.0543|0.3643|0.4743|0.5043|0.2943|0.3043|0.3143|0.3743|0.3743|0.5843|0.9243|0.9543|-0.3255|-0.3555|-0.4355|-0.2555|-0.2555|-0.2555|-0.3755|-0.1755|-0.3655|-0.3355|-0.1955|-0.1455|-0.1755|-0.3855|-0.5255|-0.5255|-0.6355|-0.68|-0.645|-0.7278|-0.6937|-0.8291|-0.9301|-1.0006|0.104|0.134|0.164|0.014|0.124|0.514|0.794|0.844|0.9194|0.8382|0.6501|0.8501|0.7601|0.7206|0.9748|0.5248|0.6048|0.9764|0.404|0.404|0.534|0.5955|0.5256|0.5661|0.4661|0.4561|0.4461|0.4661|0.3161|0.3661|0.4661|0.5561|0.5161|0.4261|0.4361|0.6661|0.5957|0.6859|0.6159|0.6259|0.8077|0.838|0.845|-0.0477|-0.1077|-0.5477|-0.5777|-0.8777|-0.6177|-0.5077|-0.3977|-0.7077|0.2197|0.0897|0.1497||||0.1997|0.3897|0.1797|0.1197|0.0997|0.2597|0.4997|0.5497|0.7297|0.6997|0.7497|0.6858|0.8222|0.6422|0.4222|0.2322|0.1022|0.2522|0.3322|0.5322|0.6822|0.6922|0.6922|0.7107
09742|943487|/equities/china-cinda|MSCI_EEM||-0.0902|-0.0902|-0.1002|-0.1002|-0.1102|-0.0802|-0.1002|-0.0702||||-0.0802|-0.0902|-0.0902|-0.0902|-0.0702|-0.0902|-0.0702|-0.1002|-0.1152|-0.13|-0.1|-0.08|-0.08|-0.1|-0.1283|-0.0983|-0.1083|-0.1083|-0.1083|-0.1058|-0.1358|-0.1358|-0.1192|-0.1302|-0.086|-0.076|-0.056|-0.076|-0.076|-0.086||||-0.096|-0.076|-0.086|-0.066|-0.056|-0.066|-0.076|-0.056|-0.056|-0.096|-0.076|-0.016|-0.006|-0.096|-0.116|-0.1183|-0.1209|-0.1246|-0.1146|-0.1141|-0.1241|0.0086|0.0086|0.0286|0.0386|0.0486|0.0486|0.0386|0.0786|0.0986|0.0486|0.0586||0.0286|0.0486|0.0686|||0.1086|0.1086|0.0986|0.0986|0.0886|0.1286|0.1086|0.1286|0.1286|0.1895|0.1395|0.0595|0.1095|0.0995|0.0795|0.0895|0.1095|0.1095|0.1095|0.1295|0.1775|-0.0648|-0.0848|-0.0948|-0.0248|-0.1048|-0.0948|-0.0648|-0.0648|-0.0248|-0.0348|-0.0448|-0.0548|-0.0948|-0.0848|-0.1148|-0.1331|-0.1334|-0.1251|-0.0951||-0.0951|-0.0851|-0.1051|-0.1151|-0.1251|-0.1485|-0.1585|-0.1492|-0.0992|-0.1092|-0.1392|-0.1292|-0.1595|-0.1295|-0.1295|-0.1302|-0.1302|-0.1202|-0.1102||-0.0802|-0.0802|-0.1602|-0.1797|-0.178|-0.1972|-0.2008|-0.1897|-0.2075|-0.2028|-0.2009|-0.1831|-0.1331|-0.1331|-0.1531|-0.1831|-0.2131|-0.2334|-0.2649|-0.2644|0.0031|0.0931|0.1531|0.2031|0.0631|0.1631|0.1631|0.1531|0.1431|0.1531|0.1831|0.194|0.2627|0.1502|0.1602|0.1803|0.1451|0.1551|0.1551|0.1251|0.1351|0.1051|0.0851|0.1151|0.1651|0.1751|0.2251|0.1968|0.2236|0.1536|0.1436|0.1536|0.1136|0.1136|0.1336|0.1636|0.2036|0.2136|0.2662|0.198|0.2387|0.1487|0.1787|0.1587|0.1487||0.1387|0.1687|0.1819|0.1977|0.1361|0.0861|0.0661|0.0561|0.0961|0.1361|0.1378|0.1078|0.1278|0.1497|0.1112|0.1212|-0.0089|-0.0089|-0.0489|-0.0589|-0.0789|-0.0589|-0.0489|-0.0689|-0.0789|-0.0789|-0.0789|-0.0689|-0.0489|-0.0589|-0.0589|-0.0589|-0.0489|-0.0189|-0.0589|-0.0389|-0.0589|-0.0689|-0.0789|-0.0689||-0.0889
09743|17499|/equities/21vianet-group|MSCI_EEM||-0.1031|-0.2231|-0.4831|-0.4831|-1.0531|-1.0731|-1.0531|-1.1531|-1.5431|-1.8273||-1.7557|-1.3557|-1.5557|-2.1103|-1.8|-1.875|-1.729|-2.029|-2.2138|-2.4082|-2.0511|-2.3388|-2.4788|-2.6118|-1.6318|-1.5718|-0.9918|-0.9118|-2.3518|-2.602|-2.7403|-2.7307|-3.1307|-2.8058|-2.7498|-2.8225|-2.5846|-2.3946|-3.1446|0.2124|0.8074|0.8224|2.1124||2.1624|2.3924|3.256|2.3388|-0.2158|-0.8658|-1.9458|-1.7958|-1.2058|-1.1458|-1.5358|-1.0658|-0.7758|-0.7258|-1.1858|-1.4558|-1.6558|-1.9458|-2.5858||0.8154|1.7504|2.2004|1.384|1.7695|1.1725|1.7339|-0.2528|-0.2728|-0.2228|-0.4528||-1.1028|-1.2617|-1.1017|-1.0976||-1.2076|-1.3123|-1.2223|-1.1723|-1.4223|-1.6044|-1.3044|-1.2592|-0.9892|-0.9292|-1.0792|-0.6492|-0.8392|-1.2292|-1.3192|-1.2792|-1.3992|-1.1992|-1.2292||-1.2592|-1.2292|-1.2792|-1.7792|-1.9492|-1.8492|-1.7208|-1.9282|-1.7082|-1.9464|-2.3583|-1.6298|-1.7198|-1.7698|-1.4548|-1.5898|-2.1398|0.7851|1.0451|1.0551|1.6851|-0.6171|-0.8371|-1.2371|-1.4671|-1.7871|-1.4971|-1.4871|-2.0971|-2.2262|-1.6662|-2.0762|-1.9761|-2.8761|0.7531|1.0631|1.1031|1.7831|1.7531|2.4131|2.251|1.821|1.901|2.291|2.621|2.1295|1.2768|1.9768|1.5568|1.8768|1.7768|2.0118|2.0118|2.072|2.0271|-1.1755|-0.7755|-1.4255|-1.2055|-1.4655|-1.1055|-1.0455||-0.4455|-0.5755|-1.3055|-1.2955|-1.2655|-0.8155|-1.7655|0.573|0.433|0.343|0.363|0.543|0.603|0.393|0.613|0.573|0.743|0.603|0.423|0.413|0.083|0.903|0.613|0.873|0.933|0.853|0.923|1.333|0.683|1.023|1.603|1.353|1.5794|1.8294|1.3254|1.6086|0.6286|0.8386|1.2186|1.3179||1.5688|1.1562|0.6862|0.9762|1.5102|-0.4038|-0.3138|-0.4738|-0.8638|-0.8338||-1.0286|-0.923|-0.8739|-1.1349|-0.8262|-0.5862|-0.5462|-0.4562|-0.6962|-0.5762|-0.7862|-1.0662|-1.0862|-1.2662|-1.4605|-1.6772|0.5306||0.4756|0.5406|0.9706|0.7106|0.7906|0.9206|0.4806|0.7206|0.8806|1.7206|0.5782|0.6182|0.9182|1.4482|1.6641|1.8356
09744|101612|/equities/tower-bersama|MSCI_EEM||163.1099|179.0109|185.8455|191.495|-6.1176|-21.1176|-56.1176|-56.1176|-106.1176|-111.1176||-111.1176|-96.1176|-111.1176|-96.1176|-96.1176|-96.1176|-111.1176||||||-116.1176|-186.1176|-246.1176|-216.1176|-241.1176|-256.1176|-309.0195|-199.7439|-247.2154|-300.0966|-175.0966|-185.0966|-242.6074|-273.1749|-244.6387|-262.9319|-291.591|-282.522|-292.522|-302.522|||-346.1244|-266.1244|-321.1244|-356.1244|-383.4716|-458.3017|-455.8908|-448.8176|-423.8176|-473.8176|-438.8176|-383.8176|-505.3529|-403.7254|-508.0282|-471.1425|-434.6821|-404.6821|-436.4593|-426.4593||-454.3992|-546.604|-606.604|-488.4489|25.5887|35.5887|95.5887|145.5887|245.5887|295.5887|||375.5887|672.3207|||375.3564|374.2849|247.7591|247.7591|323.6212|-19.2089|-79.2089|-79.2089|-149.2089|-145.5099|-151.9554|25.2556|30.2556|30.2556|20.2556|20.2556|25.2556|25.2556|30.2556|35.2556|30.2556|30.2556|25.2556|30.2556|30.2556|45.2556|40.2556|45.2556|45.2556|215.2556|275.2556|265.2556|265.2556|245.2556|225.2556|245.2556|185.2556|295.2556|569.1729|205.1312|155.1312|120.1312|150.1312|185.1312|165.1312|190.1312|195.1312|180.1312|255.1312|-48.8179|-43.8179|-63.8179|-108.8179|-58.8179|-3.8179|-13.8179|-13.8179|-8.8179|-143.8179|-123.8179|-83.8179|-168.8179|-173.8179|-162.2977|-185.2122|-190.2122|-165.2122|-165.2122|-210.2122|-135.2122|-160.2122|-115.2122|-115.2122|-65.2122|-110.2122|-110.2122|-95.2122|-85.2122||-100.2122|-145.2122|-166.9286|-131.9286|-95.754|-90.56|-101.4404|-96.4404|-96.4404|-119.3782|-112.3647|-124.5812|-104.5812||-144.5812|-152.868|-166.2422|-168.6024|-168.1694|-170.1882|-176.598|-211.4978|-200.142|-155.142|-155.142|-185.142|-175.142|-150.142|-140.142|-140.142|-185.142|-198.2133|-204.6814|-207.9794|-228.866|-206.5938|-256.5938|-262.882|-314.454|-269.454|-289.454|-302.433|-312.433|-312.433|-312.433|-340.2049|-310.2049|89.7128|269.7128||39.7128|109.7128|89.7128|49.7128|59.7128|69.7128|109.7128|79.7128|119.7128|169.7128|169.7128|179.7128|259.7128|||281.9031|309.8923|250.9219|230.9219|||210.9219|210.9219|10.9219|40.9219|50.9219|40.9219|30.9219|30.9219|30.9219|30.9219|90.9219|||70.9219|110.9219|210.9219|236.0244|118.6382|-18.0329
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||5799.8462|5799.8462|6699.8462|6199.8462|8447.6069|-797.4839|-2017.4839|-3497.4839|-5317.4839|-3997.4839|||-3897.4839|-3197.4839|-5517.4839|-5697.4839|-3797.4839|-4597.4839|-4997.4839||-6606.0932|-7710.1036|-6023.4484|-6996.0538|-5257.9677|-5457.9677|-6878.853|-5803.1267|-5483.1267|-5243.1267|-5603.1267|-6003.1267|-6003.1267|-6003.1267|-8190.1408|-9493.8727|-6193.8727|-913.8727|-1393.8727|-2693.8727|-2693.8727|-3273.8727|-3193.8727|-3693.8727|-3193.8727|-3393.8727|-4793.8727|-6808.826|2968.5359|1608.5359|968.5359|1368.5359|1868.5359|2968.5359|2468.5359|3468.5359|3508.5359|4248.5359|4148.5359|3572.8176|4409.7974|4185.3304|4592.5893|5739.5437|5202.8264|4549.8071|3386.9929|3106.9929|3346.9929||3066.9929|2786.9929|3086.9929|3886.9929|5286.9929|-2959.4097|||-3459.4097|-459.4097|-2299.4097||-2939.4097|-2499.4097|-2459.4097|-2859.4097|-2959.4097|-2959.4097|700.3426|2800.3426|2800.3426|3140.3806|3461.534|3801.7045||3038.8996|3218.8996|2538.8996|2938.8996|2938.8996|3598.8996|2938.8996|2938.8996|3378.8996|2938.8996|2838.8996|2538.8996|4038.8996|3858.8996||3958.8996|5146.5427|3526.5427|3700.603|4432.8922|4689.1262|2989.1262|4599.0291|3365.5879||2420.6532|2009.1265|1609.1265|1429.1265|1942.3628|2099.292|1796.9911|1833.5103|2013.5103|1133.5103|2133.5103|-709.6392|-929.6392|-1249.6392||-1649.6392|-1931.8213|-1656.4681|-2011.6313|-2208.4792|-2006.088|-2212.32|-2339.2444|-2221.0211|-1841.0211|-1841.0211|-2441.0211|-1641.0211|-1321.0211|-1821.0211|-1321.0211|-1961.0211|-2721.0211|-2406.6901|-3741.8779|-2367.2567|-2347.2567|-3208.063|-2551.1015|-2431.1015|-2951.1015|-3107.8347|-2807.8347|-2267.8347|-2920.9275|-2533.8611|-2293.8611|-2618.7345|-2917.4828|-3220.5364|-2923.9294|-3240.0594|-2880.0594|-2880.0594||-3100.0594|-3500.0594|-3700.0594|-3760.0594|-3980.0594|-3980.0594||-4660.0594|-5160.0594|-6106.0665|-5226.0665|-4726.0665|-4666.0665|-6726.0665|-4666.0665|2788.9627|3098.8475|3443.1639|3825.7376|4250.8196|5463.1329|-1733.0767|-3333.0767|-4033.0767|-6546.7518|2817.502|4368.3356|3114.8173|1809.2807|2109.2807|1737.7539|1537.7539|2093.0599|2306.7332||1684.148|2227.5827|1847.5827|1447.5827||1247.5827|1403.9808|1594.4231|1641.5812|1522.868|1469.8533|1580.9482|1464.5034|1204.5034|504.5034|964.5034|964.5034|1264.5034|1084.5034||964.5034|1564.5034|1764.5034|1889.4483|2059.387|2348.2077|2231.9849|2551.9849|2949.9832|2644.4257|2460.473|2609.4145|3369.3494|2589.5191|1809.5191|2489.5191|2738.1718|3238.1718|2074.6353|2291.817|2718.6855
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||-6.4539|-5.4539||||-4.9539|-3.9539|-2.4539|-3.9539||-4.4539|-3.9539|-3.4539|-3.9539|-5.9539|-5.9539|-4.9539|-6.4539|-7.4539|-8.9539|-6.1993|-9.1993|-9.2215|-9.2302|-10.7302|-10.3009|-5.8009|-7.3009|-7.3009|-9.8009|-10.1121|-9.2433|-11.7433||1.0878|5.5878|6.0878|7.0878|8.4276|5.4276|5.9276|7.9276|7.0462|7.0462|6.5462|6.5462|7.128|5.128|7.7256|7.1118|6.7985|7.2985|6.2988|5.7988|4.7988|5.7988|5.7988|6.2988|6.2988|5.7988|5.2988|6.7988|9.3876|-2.4563|-3.4563|-3.4563|-4.4563|-7.4563|-8.1001|-6.6001|-5.6001|-4.6001|-1.1001|-5.1001|-4.6001||||-5.1001|-6.6001|-6.1001|-5.1001|-4.6001|-4.1001|-6.1001|-7.6001|-5.1001|-3.1001|-2.6001|-1.1001|-3.6001|-6.1001||-6.6001|-5.6001||-5.1001|-5.1001|-5.6001|-4.6001|-6.1001|-6.1001|-8.6001|-8.0556|-10.0896|-9.2384|-9.4038|-10.4209|-9.5788|-9.2264|-12.2516|-9.296|-5.296|-8.296|-9.296|-10.6345|-9.4623|-10.4623|-12.5137|-13.543|-12.4366|-11.5792|-12.0792|-14.838|2.6536|2.6536||2.6536|6.1536|10.1536|11.6536|10.1536|11.1536|10.1536||12.3929|15.4921|11.5467|-0.8829|-3.8829|-4.3829|-3.3829|-4.3829|-3.8829|-3.8829|-2.8829|-1.8829|-2.3829|-3.3829|-1.3829|-1.8829|-2.8829|-1.3829|-1.3829|-1.8829|-2.8829|-2.3829|-4.3829|-5.3829|-7.0643|0.711|4.711|6.211|6.2623|5.6181|7.1181|6.1181|4.1181|4.1181|5.6181|6.3812|6.0624|7.1529|5.6529|6.1529|8.7657|5.7657|5.7657|||6.7657|6.2657|6.9895|5.9895|5.4895|3.9895|5.4895|6.4895|8.2105||6.2537|7.7537|7.4208|3.4053|4.9053|6.5337|6.4263|-0.1252|-0.1252|-0.6252|-2.6252||-4.1252|-4.1252|-5.1252|-4.6252|-4.1252|-4.1252|-4.6252|-5.6252|-6.1252|-4.6252|-3.6252|-1.6252|-6.6252|-7.1391|-6.9601|0.7981|2.7981|2.7981|3.7981|4.2981|5.2981|5.2981|5.2981|4.7981|5.2981|5.2981|||3.7981|5.2981|5.2981|5.2981|6.7981|6.2981|5.2981|6.7981|7.2981|3.7981|5.7981|5.2981|6.7981|8.7981||8.359|8.0173|7.5173|7.8804||7.6726
09747|19564|/equities/sise-cam|MSCI_EEM||4.759|3.319|4.639|4.499|5.2598|4.9398|3.9198|4.1998|1.2998|2.2998|1.4998|2.1798|2.1198|1.4798|0.5998|2.3798|2.8198|4.6598|4.9398|8.4624||-0.459|-0.899|-0.439|-2.239|-3.1389|-2.719|-2.779|-2.559|-4.1389|-5.4722|-5.4446|-5.524|-6.353|-5.113|-5.4133|-4.5381|-5.1366|-4.5966|-3.8766|-4.8766|-6.304|0.755|2.435|5.215|4.9278|5.4175|4.6778|4.1178|5.2778|5.2066|5.2266|4.0545|3.8945|3.0745|3.2144|5.5238|3.1365|-0.6453|-0.3453|-0.9853|-1.6053|-2.3253|-2.2853|-1.3653|-1.6053|-2.5453|-2.7853|-2.0853|-1.7653|-2.0453|-1.3453|-1.3853|-1.0253|-1.7853|-2.1253||-2.8853|-2.8653|-3.3548|-3.1548|-1.9548|-2.7548|-3.3348|0.3389|0.2589|0.7389|1.0589|0.9389|1.7989|1.4989|1.1189|2.0189|3.1389|5.2977|2.5708|1.4108|2.2508|2.2665|2.7005|2.8712|2.1512|2.4112|2.2712|1.8112|1.7712|1.6912|1.7112|1.1312|1.3712|1.2312|0.9512|0.9112|0.7512|1.2312|1.5512|3.1712|2.6622|2.7422|3.0269|3.111|3.4466||3.4074|-0.1948|-0.0948|-1.3748|-1.8148|-2.3948|-2.5948|-3.0775|-3.3684|-2.626|-3.5355|-2.9983|-2.8948|-3.2031|-3.4546|-3.3184|-3.7227|-3.8752|-4.3803|0.684|0.524|0.744|1.344|3.164|2.904|3.904|3.384|-0.4604|-1.2204|-1.4004|-0.9804|-0.9404|-3.4404|-3.6066|-3.3666|-4.1573|-3.9704|-4.116|-3.7511|-4.1078|-4.5687|0.0758|0.1958|0.2358|0.4358|1.5558|3.1758|3.5265|3.7239|3.3532|2.9132|3.9613|2.9395|2.5595|2.1195|2.4795|3.1795|2.6637|2.4237|3.5453|2.1332|2.2132|2.1132|1.4532|1.7732|1.0932|1.3732|1.9932|2.4932|2.7431|2.5431|2.7279|1.7349|1.6949|0.9349||1.1349|1.5349|1.4549|0.7349|0.2549|1.1549|2.4949|2.4349|2.3011|2.4367|3.1675|2.1326|2.0926|-0.4199|-0.9999|-2.0199|-2.2207|-2.6407|-2.2786|-2.0567|-2.0567|-1.9167|-1.8471|-1.0071|-1.0271|||-1.2671|-1.2071|-1.4471|-2.6071|-2.7568|-2.701|-2.8027|-2.9343|-2.9007|0.5753|1.4953|1.1553|1.6753||2.4553|1.9353|2.8953|2.1353|3.477|-1.2228|-1.9828|-2.5309|-2.2366|-2.5695|-2.285
09748|50023|/equities/greentown-chin|MSCI_EEM||-0.5624|-0.5924|-0.5124|-0.5324|-1.1324|-1.3849|-1.5071|-1.2135||||-1.4735|-1.4611|-1.6684|-1.341|-1.3328|-1.5681|-1.4081|-1.4281|-1.6068|-1.5175|0.0245|0.6045|0.9945|1.0145|0.4945|0.5445|0.4845|0.2045|0.0445|0.1745|0.0345|0.0145|0.2145|0.3145|0.6145|0.8245|1.2545|1.0745|1.1745|1.2645||||1.3345|1.4145|1.7045|1.6245|1.3345|1.4045|1.5145|1.3745|1.6645|1.1645|0.6945|1.3445|1.6389|1.6282|1.0603|0.9403|1.0298|1.0564|0.9688|1.0456|0.5556|0.4856|0.6456|0.4256|0.3956|0.4656|0.6456|0.7556|0.7456|0.7456|0.6756|0.1256||0.2156|0.0056|0.0356|||0.0056|0.0656|0.1656|0.1256|0.1256|0.1356|0.1856|0.2456|0.3656|0.2856|0.3756|0.1556|0.5456|0.8456|0.7056|0.8056|0.7956|0.7556|0.6256|0.6556|0.6456|0.7756|0.7756|0.9156|0.8856|0.6356|0.6656|0.9856|0.8956|0.9943|-0.0605|-0.1005|-0.1105|-0.7505|-0.7662|-0.7591|-0.7551|-0.8551|-0.8251|-1.0695||-0.8376|-0.7376|-0.6976|-0.7476|-0.5776|-0.6276|-0.7176|-1.0276|-0.9724|-0.9243|-1.0634|-0.9434|-0.6689|-0.8689|-1.0289||-0.9215|-1.0156|-0.9434||-0.7798|-0.9298|-1.0648|-1.1048|-0.9548|-1.0048|-0.6948|-0.7348|-0.6248|-0.4348|-0.6448|-0.6048|-0.6048|-0.7348|-0.6448|-0.8748|-1.0848|-1.1248|-1.2748|-1.3059|-1.4344|-1.3493|-1.3634|-1.5734|0.0003|0.1703|0.8503|0.7303|0.8703|0.6803|0.8103|0.9403|1.0703|1.0342|0.9412|0.7212|0.3312|0.3012|0.3512|0.2212|0.2712|0.2412|0.1912|0.1212|0.7112|0.9312|0.9512|1.1013|1.1193|1.0336|1.1579|0.9179|0.7079|0.6779|0.7179|0.8779|1.0579|0.9779|1.3548|0.7048|0.7648|0.6648|0.3748|0.4148|0.4248||0.3448|0.5848|0.8348|0.7848|0.7048|0.4748|0.2848|0.1748|0.4848|0.8748|1.1548|-0.0958|-0.3858|-0.3358|-0.4958|-0.7158|-0.7058|-0.8258|-0.8058|-0.8158|-0.7758|-0.5958|-0.5958|-0.8858|-0.9958|-1.1287|-1.1269|-1.0777|-1.0985|-1.2267|-1.2463|-1.2705|-1.2605|-1.3205|-1.3455|-1.4555|-1.7233|-1.7254|-1.7551|-1.7651||-1.6013
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||-0.3734|-0.3234|-0.4134|-0.5234|-0.5534|-0.4434|-0.4734|-0.3334||||-0.5934|-0.4034|-0.8234|-0.7934|-0.8249|-0.8877|-0.6577|-0.8277|-1.0575|-0.89|-0.9711|-0.984|-0.9744|-0.9444|-1.1238|-0.9592|-0.9992|-0.8792|-0.9192|-0.9797|-1.1035|-1.0061|-0.9701|-0.9301|0.0417|0.3317|0.4017|0.2717|0.3817|0.2917||||0.4417|0.4317|0.4817|0.6017|0.7717|0.8217|0.7722|0.8922|0.8522|0.4122|0.1122|0.2922|0.2122|0.1922|0.4522|0.4122|0.4722|0.7922|0.9674|0.9643|0.6843|0.4243|0.4243|0.4343|0.4643|0.6043|0.6543|0.8043|0.7243|0.9515|0.8115|0.8605||0.8762|0.6462|0.7762|||0.6088|0.7288|0.7488|0.7688|0.9609|0.7651|0.5051|0.4051|0.3151|0.2551|0.3051|0.3651|0.4351|0.4751|0.5851|0.6851|0.5651|0.6751|0.3651|0.4151|0.4851|0.2251|0.4351|0.4451|0.6251|0.7657|0.5957|0.6257|0.6757|0.8157|0.8475|0.8989|0.8942|0.5842|0.6842|0.4942|0.2742|0.3442|0.1142|0.5142||0.6042|0.7319|0.6946|0.7446|0.7346|0.8029|0.8993|0.7059|0.7521|0.7352|0.3352|0.3452|0.4552|0.4552|0.3352||0.5152|0.5452|0.5652||0.7352|0.4852|0.4652|0.4752|0.4452|0.3652|0.4452|0.5452|0.5111|0.6811|-0.0144|-0.2344|-0.2244|-0.2644|-0.2344|-0.2844|-0.2744|-0.4444|-0.4944|-0.586|-0.54|-0.5295|-0.5825|-0.4925|-0.582|-0.512|-0.512|-0.632|-0.352|-0.382|-0.342|-0.302|-0.232|-0.412|-0.392|-0.482|-0.502|-0.5344|-0.5683|-0.6116|-0.5416|-0.6316|-0.6957|-0.6967|0.2349|0.4049|0.4149|0.6149|0.4049|0.2349|0.1349|0.1649|0.0449|0.0449|0.1249|0.1649|0.1549|0.1749|0.1349|0.2249|0.3449|0.4049|0.4949|0.6049|0.4949||0.6549|0.6125|0.6525|0.5425|0.4225|0.1725|0.1125|0.1425|0.3825|0.3225|0.3025|0.4525|0.4725|0.7125|0.6872|0.5886|0.5286|0.4586|0.4386|0.4786|0.6686|0.7286|0.6686|0.7886|0.7473|0.777|0.5334|0.6234|0.7877|0.6297|0.7146|-0.0563|-0.1263|-0.0763|-0.0663|-0.0063|-0.2063|-0.1863|-0.1563|-0.1763||-0.4463
09750|19410|/equities/ford-otosan|MSCI_EEM||10.8265|-2.5156|-1.6156|-2.3156|-3.5156|-3.1156|-6.2156|-6.6156|-11.7156|-9.4729|-11.1143|-10.7492|-10.1697|-11.5697|-13.4052|-10.9447|-13.8219|-12.7048|-13.1049|-8.4048||-7.5048|-11.6049|-9.4048|-11.7048|-11.2448|-9.0211|-9.4078|-8.9244|-12.0183|-12.7235|-9.8235|-13.4235|-15.3081|-12.1081|-13.2867|-11.1853|-14.1336|-11.8374|0.1153|0.8153|0.3153|3.4153|7.3153|13.8153|13.2726|15.7307|11.5952|7.2952|10.7952|8.6725|8.1725|8.8028|10.2531|9.8408|9.7408|8.9843|9.259|8.159|10.4802|7.7802|6.6164|5.8164|5.7164|6.4164|8.1164|9.1783|6.4783|7.7647|6.3636|6.2262|6.3799|5.8299|7.486|5.5861|4.9861||2.0361|2.0361|0.4361|3.6861|4.4861|4.8361|3.8361|3.8861|4.7361|5.4361|6.6361|6.7861|8.8568|8.7603|-2.8291|-5.9791|-5.1291|-4.2291|-5.6791|-6.1291|-6.2791|-4.3291|-5.7836|-7.7073|-7.6894|-7.8301|2.4623|2.2123|2.0623|3.4623|3.0623|2.2123|2.6123|2.7123|2.7123|2.3623|2.4123|4.4623|5.1123|5.9123|7.3123|6.5123|8.1123|9.3421|6.3421||7.5921|8.4421|10.0921|-2.5465|-1.7965|-1.4965|-2.9965|-6.6965|-8.9465|-8.4406|-8.834|-9.2238|-9.3404|-10.9421|-10.4051|-9.1335|-10.9566|-10.474|-9.374|-8.974|-10.224|-11.9211|-11.102|-8.702|-10.802|-10.102|-6.702|-6.0019|-7.702|-6.802|-3.402|-6.5019|-11.0019|-12.3944|-10.6944|-12.3493|-10.2944|-8.8944|-11.2944|-10.6944|-13.8937|3.5859|4.4859|4.5859|6.1859|11.0859|9.3232|9.3091|9.6102|11.3335|11.7317|9.9056|8.1056|7.7056|8.0056|9.2056|9.1619|7.8619|11.1854|8.206|8.6289|9.3238|9.0843|6.7843|7.0843|3.1343|4.5843|4.0343|5.9343|4.9843|5.3843|4.0843|3.6343|6.0343|7.1343||7.6843|6.9343|8.8326|9.1556|8.797|8.447|9.447|8.997|10.6689|-0.3608|-1.2608|-6.3608|-5.9608|-3.7108|-3.9108|-5.5108|-6.8608|-8.8108|-7.5608|-6.4108|-7.3108|-7.7608|-7.0608|-4.0108|-3.7608|||-2.9608|-2.5608|-5.3108|-9.2608|-12.6482|-11.023|-11.1283|-11.7115|-9.6615|-12.2766|0.8304|2.1804|4.3804||9.1804|5.9304|8.9804|10.7893|12.2465|-4.9742|-5.0742|-9.2242|-9.4126|-8.9626|-8.9668
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||0.3286|0.3486|0.3586|0.469|0.3249|0.4149|0.4293|0.4509||||0.3921|0.4321|0.3921|0.3921|0.509|-0.1126|-0.0526|-0.1026|-0.1126|-0.3726|-0.3526|0.0036|0.0636|0.0736|0.0036|0.0636|0.0636|0.0736|0.0736|0.1636|0.0836|0.1036|0.1436|0.2036|0.2236|0.2136|0.2936|0.3136|0.3436|0.2636||||0.2936|0.3636|0.4936|-0.0212|-0.0612|-0.0512|-0.2012|-0.0412|-0.0812|-0.0812|-0.2412|-0.0812|-0.0712|-0.3312|-0.3512|-0.3858|-0.3703|-0.3433|-0.3033|-0.2433|-0.2933|-0.3133|-0.2433|-0.2433|-0.2233|-0.2433|-0.0733|-0.1233|-0.1033|-0.0933|-0.1533|-0.2833||-0.0333|-0.2333|-0.2533|||-0.1533|-0.0433|-0.1233|-0.2033|-0.2233|-0.2233|-0.2433|-0.2133|-0.1733|-0.2733|-0.3233|-0.3748|-0.3326|-0.2826|-0.4026|0.0513|0.0813|0.1313|0.0813|0.1613|0.2113|0.2613|0.2713|0.2013|0.2713|0.3013|0.3013|0.4313|0.4171|0.4871|0.5102|-0.0438|-0.0538|-0.2638|-0.3038|-0.3238|-0.4037|-0.3769|-0.5052|-0.4452||-0.3764|-0.3064|-0.2964|-0.3564|-0.4164|-0.4288|-0.3188|-0.4488|-0.4045|-0.3945|-0.4645|-0.3245|-0.382|-0.322|-0.352|-0.4177|-0.471|-0.351|-0.271||-0.191|-0.301|-0.321|-0.411|-0.301|-0.311|-0.261|-0.251|-0.251|-0.241|-0.271|-0.261|-0.191|-0.311|-0.361|-0.351|-0.451|-0.461|-0.5083|0.0347|0.0647|0.1547|0.2047|0.1847|0.0647|0.3047|0.4847|0.448|0.368|0.398|0.458|0.508|0.4656|0.6596|0.4827|0.4227|0.3927|0.4027|0.4527|0.3927|0.3627|0.3627|0.3227|0.3627|0.5527|0.4827|0.5427|0.4327|0.4527|0.5063|0.5054|0.5576|0.479|0.4249|0.4149|0.4549|0.4949|0.4405|0.5205|0.2505|0.3005|0.3105|0.2905|0.2705|0.3605||0.3505|0.4505|-0.053|-0.023|-0.143|-0.093|-0.1127|-0.1816|-0.1324|-0.1422|-0.083|-0.123|-0.123|-0.133|-0.153|-0.273|-0.303|-0.353|-0.343|-0.293|-0.423|-0.3398|-0.3298|-0.3904|-0.4304|-0.3904|-0.4304|-0.4921|-0.3768|-0.2768|-0.3568|-0.3768|-0.3768|-0.3468|-0.2668|-0.2568|-0.2968|-0.2768|-0.1768|-0.1468||-0.1968
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||-0.1149|-0.1149|-0.1249|-0.1249|-0.1249|-0.1249|-0.1449|-0.1349||||-0.1849|-0.2149|-0.2544|-0.2854|-0.1897|-0.2697|-0.0861|-0.1061|-0.1761|-0.1601|-0.1796|-0.1728|-0.1759|-0.1737|-0.1337|-0.1437|-0.1661|-0.1461|-0.0261|-0.0661|-0.0961|-0.0961|-0.1005|-0.1205|-0.0805|-0.0805|-0.0605|-0.1105|-0.0967|-0.0967||||0.0006|0.0206|0.0306|0.0406|0.0406|0.0406|0.0606|0.0806|0.0706|0.0506|0.0506|0.1006|0.1537|-0.0623|-0.0623|-0.0523|-0.0723|-0.0623|-0.0723|-0.0823|-0.0923|-0.0723|-0.0723|-0.0723|-0.0923|-0.1023|-0.0623|-0.0523|-0.0623|-0.0423|-0.0623|-0.0723||-0.0775|-0.0884|-0.0884|||-0.0784|-0.1015|-0.0939|-0.0939|-0.0839|-0.1039|-0.1188|-0.1192|-0.1086|-0.1286|-0.1265|-0.1365|-0.1333|-0.1098|-0.1275|-0.1339|-0.1343|-0.127|-0.127|-0.1467|-0.1535|-0.1482|-0.1482|-0.1592|0.0071|0.0171|0.0171|0.0771|0.0971|0.0971|0.1271|0.134|0.1356|-0.055|-0.055|-0.095|-0.1111|-0.104|-0.1049|-0.1227||-0.0927|-0.0727|-0.1027|-0.0927|-0.1027|-0.0927|-0.1027|-0.1127|-0.0827|-0.0927|-0.1227|-0.1127|-0.1019|-0.0819|-0.1319|-0.1288|-0.1481|-0.169|-0.1673||-0.1251|-0.1551|-0.1751|-0.1879|-0.1582|-0.1682|-0.1282|-0.1182|-0.1182|-0.0582|-0.0882|-0.0282|-0.0282|-0.0782|-0.0982|-0.1482|-0.1682|-0.1682|-0.2082|-0.243|-0.2405|-0.2439|-0.2666|-0.2707|-0.3096|-0.2913|0.0955|0.0255|0.0255|0.0855|0.1755|0.1872|-0.0794|-0.0794|-0.1194|-0.1294|-0.1394|-0.1394|-0.1094|-0.1294|-0.1294|-0.1494|-0.1866|0.0166|0.0866|0.1266|0.1366|0.1668|0.1687|0.149|0.129|0.119|0.099|0.109|0.109|0.149|0.159|0.1767|0.2113|0.1376|0.1629|0.1699|-0.0406|-0.0206|-0.0106||-0.0606|-0.0406|-0.0406|-0.0406|-0.0906|-0.1206|-0.1206|-0.1206|-0.0906|-0.0506|-0.0306|-0.0606|-0.0506|-0.0306|-0.0506|-0.0806|-0.1106|-0.1106|-0.1106|-0.1406|-0.1506|-0.1206|-0.1106|-0.1506|-0.1868|0.0966|0.0966|0.1066|0.1566|0.1454|0.1454|0.1354|0.1454|0.1754|0.1754|0.1954|0.1854|0.1454|0.1554|0.1554||0.2054
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||1.235|0.86|1.255|1.38|1.205|1.3592|1.742|0.867|1.182|||1.237|0.957|1.312|1.3447|1.0297|0.6997|0.6997|0.6697|0.2497|0.3497|0.5597|0.6347|0.3997|0.0947|0.1697|0.0897|0.4447|0.8547|0.8647|0.8997|1.1997|0.6547|0.7947|1.0097|1.2697|1.1897|1.3145|1.2095|1.1564|0.9474|1.286|1.3427|0.8005|0.9798|0.8847|1.1089|0.8964|0.8464|0.966|1.0255|0.9012|0.9083|0.7383|0.8433|1.0095|0.8078|0.9942|0.9208|0.9795|0.7995|1.0108|0.8556|1.182|0.7587|0.7537|0.8383|0.8431|0.8556|0.7556|0.8987|0.6587|0.8687||0.5437|0.6687|||0.7277|0.6966||||0.6526|0.6746|0.3786|0.3646|0.3126|0.2766|0.7166|0.5826|0.7112|0.6614|0.6574|0.5146|0.5146|0.6575|0.5075|0.5855|0.6624|0.6619|0.698|0.5832|0.4392|0.3032|0.2972|0.1172|0.2412|0.2132|0.2132|0.3012|0.4172|0.4452||0.5792|0.3792|0.4092|0.3512|0.2732|0.4272|0.1992|0.3192|0.4932|0.5472|0.6549|0.6175|0.5655|0.6515|0.6512|-0.001|-0.165|-0.279|-0.127|-0.465|-0.5558|-0.5255|-0.5415|-0.5115|-0.5135|-0.3995|-0.2915|-0.2535|-0.3535|-0.5275|-0.5715|-0.4175|-0.5275|-0.6956|0.0518|0.0458|0.0898|0.0438|0.1758|0.1818|0.2738|0.3018|0.4298|0.2018|0.3178|0.4218|0.2738|0.3938|0.2498|0.2678|0.4258|0.4018|0.4898|0.4798|0.4898|0.4898|0.6998|0.7145|0.7639|0.8587|-0.3033||-0.5233|-0.4893|-0.4953|-0.6033|-0.4073|-0.4473|-0.4653|-0.6173|-0.6568|-0.6149|-0.6089|-0.4469|-0.5369|-0.6534|-0.5426|-0.4566|-0.4446|-0.3866|-0.3726|-0.2706|-0.5006|-0.5986|-0.6332|-0.5772|-0.686|-0.7572|-0.5878|-0.5718|-0.4918|-0.4518|-0.3178|-0.4658|-0.4378|-0.5798|-0.3718|-0.4738|-0.6998|-0.8724|0.1994|0.2274||0.2294|0.1774|0.1774|0.0994|0.2394|0.3494|0.6514|0.2554|0.2554|0.2994|0.3674|0.1994|0.5094|0.3414|0.5714|0.609|0.623|0.587|0.505|0.631|0.709|0.7097|0.5137|0.4957|0.4357|0.3897|0.5417|0.4717|0.5337|0.4897|0.4457|0.3757|0.5457|0.6217
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||-4.1471|-2.6558|-2.7658|-3.2358|-3.972|-4.3584|-3.8993|-4.997|-4.63||-3.8178|-3.9978|-3.5078|-4.0078|-4.6078|-4.9725|-5.9028|-5.3453|-5.4782|-6.8257|-5.4553|-5.4042|-4.9742|-4.6542|-4.3442|-4.9342|-3.5842|-3.6942|-6.1542|-8.1942|-6.8142|-5.6742|-5.5742|-5.5542|-6.1742|-8.7842|-6.728|-9.1917|-7.8302|||||||-6.3258|-7.732|2.9631|3.8231|4.9831|5.5831|5.8731|7.5323|5.7008|5.1008|4.1008|8.4008|-3.0099|-4.9099|-5.8649|-4.9154|-4.9177|-5.2813|-4.8081|-5.4762|-4.7725|-5.2794|-4.5807|-3.4807|-2.2907|-2.2007|-2.5907|-0.9807|-0.9807|-1.5007|||-4.1307|-4.0907|-4.3012|-4.1712|-4.4612|-5.1712|-5.933|-5.0833|-4.8533|-6.9165|-4.7119|-4.8619|-5.7766|-6.5112|-6.2969|-6.3638|-6.1648|-4.7503|-4.5014|-4.9188|-5.4485|-4.4785|-4.0885|-4.4785|-4.4185|-5.0685|-3.4785|-6.2185|-2.4885|-2.1885|-2.9985|-3.2785|-3.3085|-3.2285|-3.1285|-2.9885|-3.2385|-2.4785|-4.7985|-5.7685|-7.1785|-8.05|-5.9534|-6.0534|-5.4955|-5.7805|-4.2911|-5.8123|-5.2198|-4.0193|-4.4714|-4.0543|-4.6026|-4.2026|-3.8426|-2.2026|-2.4026|-2.0326|-4.5226|-4.9401|||||||0.1834|2.8834|1.1834|0.8634|1.7034|1.5334|1.1834|0.8334|1.6834|2.3034|3.2634|3.3934|4.5634|3.6905|5.07|4.396|3.226|2.646|2.896|3.046|4.296|4.7849|4.9149|3.8949|4.6749|5.6349|5.8327|4.447|3.977|4.047|2.607|0.847|1.657|1.907|2.057|3.557|3.827|2.087|2.107|2.457|2.527|2.697|2.027|1.837|4.587|3.427|4.527|4.827|5.237|5.8078|6.6268|3.3268|3.6568|2.6268|2.1668|3.2468|5.0168|5.7468|5.1268|5.6468|6.9268|4.5568|6.4868|7.2276|-0.7417|-1.6617|-3.7217|-4.9717|-5.2217|-0.7317|-1.0017|-3.6017|-3.6417|-3.5217|-4.6417|-6.1917|-8.0217|-9.1419|-9.191|-6.1522|-8.1535|-7.1428|-5.3731|-6.1435|-6.5297|-4.9897||-8.6535|-2.6335|-2.6835|-4.6335|-4.899|-3.579|-3.779|-3.829|-5.179|-5.2928|2.8036|2.0936|4.3936|-0.6602|-0.8602|-1.3602|-1.4002|-1.8602|-2.4802||
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||-0.2513|-0.2113|-0.1913|-0.2013|-0.2113|-0.1413|-0.0213|-0.1013|-0.2213|-0.2313|-0.2413|-0.2913|-0.2813|-0.3013|-0.1913|-0.2213|-0.2513|-0.2313|-0.3013|||-0.3513|-0.3413|-0.3213|-0.3313|-0.382|-0.3495|0.0181|0.1481|0.0281|0.0781|0.0681|0.0881|0.1281|0.0981|0.2081|0.1281|0.1181|0.0881|0.0581|0.1581|0.1381|||0.0981|0.0981|0.1581|0.2281|0.2481|0.3181|0.2781|0.2881|0.2881|0.1281||0.1481|0.2281|0.2381|0.3281|0.3915|0.1715|0.1915|0.1915|0.1615|0.2815|0.3405|0.3162|-0.0446|-0.1346|-0.1546|-0.2346|-0.1746|-0.1946|-0.0846|-0.0846|-0.0446||-0.2046|-0.2056|-0.1956|-0.2195||-0.2093|-0.1793|-0.1893|-0.1793|-0.2258|-0.1987|-0.2319|-0.1953|-0.2053|-0.2053|-0.2365|-0.2733|-0.3103|-0.292|-0.29|-0.26|-0.18|-0.3|-0.3473|-0.1473|-0.0973|-0.1173|-0.0073|-0.1073|-0.0973|-0.1173|-0.1373|-0.1073|-0.1173|-0.1273|-0.1473|-0.0173|-0.1773|-0.1673|-0.2773|-0.2466|-0.1866|-0.2166|-0.2666|-0.2316|-0.2116|-0.2957|0.0704|0.1004|0.0904|0.1604|0.0804||0.0904|0.0304|0.0704|0.1804|0.1504|0.2404|0.2571|0.2251|0.2051|0.2151|0.2151|0.1751|0.1851|0.1551|0.1851|0.1751|0.1251|0.1151|0.2151|0.1151|0.2051|0.2528|0.2965|||-0.0329|-0.0229|-0.0729|-0.1029|-0.1729||-0.1629|-0.2029|-0.1629||-0.2529|-0.2229|-0.2029|-0.1987|-0.2063|-0.1963|-0.2526|-0.1598|-0.1898|-0.2098|-0.2198|-0.1598|-0.1798|-0.1998|-0.2098|-0.2098|-0.2391|-0.2391|-0.2693|-0.1993|-0.2593|-0.2577|-0.2277|-0.2663|-0.2548|0.0144|0.0344|0.0444|0.1044|0.1144|0.1044|0.1244|0.1444|0.1744|0.2444|0.1644|0.1844|0.2044|0.2044|0.2144|0.2244|0.2244|0.2644|0.3244|0.2583||0.2383|0.2583|0.2583|0.312|0.3172|-0.008|-0.058|-0.028|-0.108|-0.148|-0.128|-0.138|-0.078|-0.098|-0.258|-0.298|-0.258|-0.2972||-0.258|-0.2606|-0.2224|-0.2224|-0.2124|-0.2224|-0.2624|-0.2582|-0.2752|0.0624|0.0924|0.1424|0.1724|0.1924||0.1424|0.1424|0.1724|0.1924|0.1924|0.1924
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||-0.2472|-0.2213|-0.2626|-0.2535|-0.2549|-0.2401|-0.2201|-0.1401||||-0.2401|-0.2295|-0.2883|-0.2593|-0.2432|-0.2632|-0.1732|-0.2232|-0.3232|-0.2567|-0.2067|-0.1367|-0.1867|-0.2067|-0.2616|-0.2016|-0.2016|-0.2216|-0.2316|-0.2349|-0.2949|-0.3088|-0.2764|-0.2164|-0.2604|-0.2405|-0.2639|-0.2801|-0.2101|-0.2701||||-0.2501|-0.2351|-0.2952|-0.2252|-0.2352|-0.2052|-0.2452|-0.2552|-0.2752|-0.3043|-0.3143|-0.2543|-0.2443|-0.2743|-0.2725|-0.3239|-0.2949|-0.2652|-0.2952|-0.3575|0.0304|0.1104|0.1004|0.2104|0.1404|0.0804|0.0504|0.0304|0.1804|0.0704|0.0604|0.0604||0.0304|0.0804|0.1304|||0.3204|0.3727|0.3402|0.3664|0.4098|0.3948|0.2487|0.321|-0.0477|-0.0977|-0.0377|-0.0077|-0.0377|-0.0177|-0.0277|-0.0777|-0.0877|-0.1677|-0.2277|-0.2777|-0.3145|-0.3245|-0.3345|-0.4311|-0.3746|-0.4007|-0.3307|-0.2707|-0.2607|-0.2207|-0.0707|-0.0707|-0.0307|-0.3207|-0.2746|-0.2946|-0.3607|-0.3553|-0.3653|-0.4198||-0.3572|-0.3172|-0.3572|-0.3472|-0.3472|-0.3272|-0.3572|-0.4672|-0.4287|-0.4187|-0.4917|-0.4317|-0.5441|0.1487|0.1387||0.1887|0.2287|0.2087||0.1987|0.1487|0.0887|0.1287|0.1987|0.1587|0.2387|0.5187|0.5187|0.8087|0.2587|0.4687|0.708|-0.1676|-0.1876|-0.2276|-0.2084|-0.2205|-0.2622|0.0196|0.0496|0.0496|0.0696|0.0596|0.0996|0.1996|0.2396|0.2196|0.2496|0.2396|0.2696|0.3114|0.1314|0.0814|0.1214|0.0714|0.0514|0.0714|0.0814|0.0514|0.0514|0.0414|0.0314|0.0414|0.1514|0.1514|0.1914|0.2214|0.2714|0.1914|0.2514|0.2678|0.2278|0.2178|0.2278|0.2178|0.2378|0.2378|0.3365|0.3016|0.2702|0.2891|0.309|0.2916|0.309||0.2606|0.2606|0.2774|0.2074|0.1374|0.0974|0.1074|0.0774|0.1574|0.2274|0.2274|0.2274|0.2674|0.3074|0.2739|0.2639|0.2339|0.2639|0.2639|0.2139|0.1139|0.2339|0.3649|0.1953|0.1753|0.1853|0.2192|0.2486|0.2417|0.2178|0.1978|0.1878|0.2178|0.2778|0.2478|0.2687|0.2935|0.3078|0.2936|0.338||0.238
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||354.831|256.831|266.831|296.831|337.831|437.831|481.7788|-67.9948|-203.9948|-112.8947||-108.8947|-157.8947|-279.8947|-407.8947|-416.8947|-508.8947|-656.9823|-451.9823|-458.2692|-592.2047|-590.9274|-544.8246|-608.8349|-563.8349|-573.8349|-569.8349|-480.8349|-798.8349|-628.8349|-656.2419|-551.2419|-453.2419|-512.2419|-690.3131|-499.2535|-609.2595|-571.6773|-446.0015|-486.0015|-441.1016|-494.8779|-535.7778|-440.8779|-250.7778|-300.7778|-339.7778|-195.7778|-341.7778|-338.2778|-490.7778|7.2028|52.2028|192.1027|141.0026|243.3029|262.2028|387.2028|393.8588|456.2477|371.2477|414.6474|414.6856|224.7857|171.7857|263.7857|270.7857|360.7857|372.3232|384.87|365.9278|401.9309|-15.4343|-65.4343|-165.4343|-305.4343|||-249.9343|-217.4343|-235.4343||-306.4343|-225.5344|-320.4343|-352.4343|-450.4875|-424.4875|-410.6471|98.0836|138.0836|148.0836|79.0836|113.0836||188.0836|188.0836|306.0836|308.0836|426.7873|387.2146|343.5144|415.0441|381.4523|281.4523|208.3497|190.6979|162.1002|223.2408|297.2008|310.4523|432.4523|399.2757|229.1756|117.7757|78.2757|45.2757|233.2757|239.2757|287.0755||239.2757|239.2757|309.3758|440.8064|170.5151|232.5151|155.5151|270.5151|364.5501|410.978|376.3587|-59.9511|-202.9511|-188.351|-357.9511|-257.9511|-270.1624|-328.4417|-305.8235|-306.9236|-366.3644|-204.3644|-48.3644|-51.4645|-186.3644|-266.3644|-201.3644|-249.3644|-275.9492|||-340.6308|-238.6308|-270.6308|-340.6308|-268.6308|-312.6308|-305.6308|-270.6308|-111.7309|-140.6308|-150.6308|-105.6308|-70.6308|-77.6308|-110.5307|-145.6308|-190.6308|-160.6308|-178.6308|-228.6308|-180.6308|-138.6308|-35.6308||-39.6308|-55.6308|-225.6308|-189.331|-279.6308|-232.6308|-71.6308|-200.6308|-326.6308|-278.6308|-308.4306|-280.6308|-346.6308|-438.8232|-375.4535|-389.5087|-301.5087|-394.5087|-447.8321|-402.2563|-446.6562||-478.5459|37.8019|92.7018|174.7018|77.7018|212.6018|231.7018|332.3019|446.0019|-120.057|-260.057|-229.557|-185.057|-110.057|-260.057|-293.3568|-272.057||-317.6299|-322.1001|-353.1167|-358.5965|-373.7071|-343.5857|-368.6452|-430.6612|-429.7738|-428.1096|-489.9007|-296.9007|-351.9007|-401.9007|-547.5283|-438.6539|-464.1463|-353.9461|-412.9461|-440.2459|-522.018||-519.1756|-520.4575|-515.4575|-737.3639|82.1061|186.1061|187.1061|208.1061|226.1061|437.1061|438.1061|527.1061|531.506
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||0.3779|0.0479|0.3979|1.2779|1.1079|1.1979|1.0179|1.3979|-0.2326|-0.2526|||-0.1026|-0.3126|-0.5726|-0.7426|-1.0426|-1.1726|-1.5926|-2.0021|-1.6321|-1.6884|-1.9143|-1.8382||-2.2018|-2.2226|-2.0146|-2.4067|-2.1891|-2.2146|-2.1313|-1.8313|-1.8713|-2.5459|-1.9099|-2.2748|-1.9257|-2.2357|-1.8453|-1.8186|-2.1468|-2.2098|-2.226|-1.916|-2.266|-2.436|-2.026|-1.096|-1.386|-1.826|-2.016|-1.646|-1.566||-2.606|-3.0233|-2.4609|-2.9871|-2.609|-2.7472|-2.3369|-2.6499|-2.5893|0.8639|0.3839|0.8239|1.1139|1.1939|1.7439|2.2239|2.2294|-0.1032|-0.6032|-1.3032|-1.7332||-1.6932|-1.7632|-1.8832|-1.4832||-1.4732|-1.0432|-0.4432|-1.1832|-1.0032|-1.5632|-1.3232|-1.5932||-1.8932|-1.8032|-2.243|-2.1733|-1.8033|-2.5398|-1.9087|-2.1017|-1.6717|-1.6117|-2.1717|-2.1757|-1.7857|-2.1457|-2.4457|0.239|0.539|0.709||0.779|1.329|1.609|2.049|1.649|2.229|2.569|3.009|2.389|1.699|1.419|1.129|1.669|2.229|3.159|2.549|3.7384|1.5852|1.4252|2.4552|2.0652|2.0152|2.6907|-0.027|-0.517|-1.367|-1.507|-1.4144|-1.5077|-1.5674|-1.7132|-1.7842|-1.7724|-1.7804|-2.2105|-1.7672|-2.0308|-1.7814|-2.0614|-1.6914|-1.9314|-1.3014|-1.4114||-1.3114|-1.1414|-1.7214|-1.8414|-1.8303|-1.8203|-1.2303|-1.3703|-1.5403|-1.2503|-0.7803|-0.6003|-0.8503|-1.2003|-2.2703|-2.5503|-2.7454|-2.7237|-2.7819|0.3062|0.6662|0.8762|1.3562|2.0862|1.6962|1.7562|2.0362|2.1162|1.4762|2.0262|2.4462|2.0362|2.2462|2.3162|2.6262|2.9186|-0.1249|-0.3349|-1.7849|-2.6949|-2.3649|-2.5449|-3.0549|-3.1209|0.5829|0.9629|0.4829|0.6729|0.6929|0.6629|0.7829|1.4329|1.9029|1.3329|1.0029|0.9229|0.7829|0.8229|0.5729|0.6429|0.4929|1.3329|0.2829|0.1229|0.4829|0.6529|1.4829|1.2629|1.2729|1.5929|1.2729|1.5129|1.5729|1.5529|1.6929|1.7929|1.4129|1.4629|1.8229|2.2329|2.9529|2.2184|2.6484|2.5284|2.6984|3.1084|3.3084|3.4249|3.2249|3.1349|3.7549|3.8649|3.4649|3.7149|3.9038|3.0338|2.5738
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||-0.0463|-0.0563|-0.0463|-0.0363|-0.0263|-0.0263|-0.0263|-0.0163||||-0.0563|-0.0563|-0.0763|-0.0744|-0.0444|-0.0597|-0.0597|-0.0624|-0.0755|-0.0619|-0.0619|-0.0619|-0.0549|-0.0683|-0.0685|-0.0485|-0.0585|-0.0585|-0.0285|-0.0485|-0.0485|-0.0685|-0.0562|-0.0662|-0.0362|-0.0662|-0.0462|-0.0462|-0.0362|-0.0462||||-0.0562|-0.0734|-0.0534|-0.0534|-0.0334|-0.0534|-0.0634|-0.0534|-0.0534|-0.0734|-0.0734|-0.0434|-0.0534|-0.0634|-0.0634|-0.0534|-0.0334|-0.0734|-0.0827|-0.0791|-0.084|-0.0844|-0.0872|-0.0879|-0.0879|-0.0879|-0.0779|-0.0679|-0.0579|-0.0579|-0.0379|-0.0179||-0.0379|-0.0679|-0.0579|||-0.0479|-0.0379|-0.0479|-0.0679|-0.0479|-0.0479|-0.0579|-0.0621|-0.0623|-0.0629|-0.0529|-0.0632|-0.0572|-0.0572|-0.0603|-0.0703|-0.0703|-0.0741|-0.0641|-0.0841|-0.0857|-0.0875|0.0002|0.0002|0.0302|0.0302|0.0302|0.0502|0.0702|0.0902|0.1135|-0.0246|-0.0146|-0.0246|-0.0246|-0.0346|-0.0446|-0.0446|-0.0446|-0.0546||-0.0646|-0.0446|-0.0346|-0.0746|-0.0946|-0.0765|-0.0865|-0.1055|-0.098|-0.098|-0.095|0.0081|0.0481|0.0381|0.0481|0.0481|0.0481|0.0281|0.0281||0.0281|0.0181|0.0181|0.0281|0.0281|0.0581|0.0681|0.0681|0.0681|0.0881|0.1281|0.1281|0.1323|0.1181|0.1484|0.1599|-0.0512|-0.0612|-0.1012|0.0107|0.0207|0.0207|0.0307|0.0407|0.0607|0.0907|0.0807|0.0507|0.0807|0.0707|0.0707|0.0607|0.0907|0.0707|0.0407|0.0307|0.0307|0.0407|0.0407|0.0107|0.0307|0.0207|0.0207|0.0407|0.0607|0.0807|0.0807|0.0866|0.1166|0.0966|0.1066|0.1076|0.0876|0.0676|0.0676|0.0776|0.0976|0.129|0.1188|0.1165|0.1139|0.1152|-0.0499|-0.0599|-0.0699||-0.0499|-0.0299|-0.0299|-0.0299|-0.0399|-0.0699|-0.0799|-0.1054|-0.0927|-0.0869|-0.0769|-0.0669|-0.0569|-0.0669|-0.0769|-0.0869|-0.0969|-0.0669|-0.0669|-0.0969|-0.116|0.0229|0.0629|0.0529|0.0529|0.0529|0.0529|0.0429|0.0429|0.0529|0.0629|0.0729|0.0929|0.1149|0.0933|0.0763|0.0663|0.0763|0.0863|0.1015||0.1041
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||0.4533|0.562||||-0.0489|-0.1489|-0.0489|-0.1489||-0.1989|-0.0989|-0.0489|-0.2489|-0.3989|-0.5489|-0.5489|-0.4489|-0.6489|-0.7432|-0.5814|-0.7682|-0.6663|-0.6163|-0.7163|-0.5663|-0.5163|-0.5663|-0.6163|-0.7163|-0.7182|-0.6682|-0.7182||-0.7175|-0.4175|-0.4675|-0.4175|-0.6175|-0.8242|-0.4742|-0.2242|-0.2742|-0.3742|-0.5242|-0.5242|-0.2742|-0.5742|-0.6742|0.0007|0.1007|0.1507|0.1507|0.2507|0.2507|0.4007|0.4007|0.4507|0.3007|0.1507|0.1507|0.3007|0.4507|0.5007|0.6581|0.4581|0.2581|0.3081|0.4581|0.4581|0.5081|0.5081|0.5081|0.4081|0.5581||||0.6045|0.5545|0.5545|0.4545|0.5545|0.6045|0.6494|0.7132|0.673|0.72|0.6849|0.4349|0.3849|0.2349||0.3349|0.2849||0.5349|0.5849|0.5849|0.7277|0.6808|0.6463|0.6463|0.6709|0.6754|0.6754|0.7754|0.7643|0.7715|0.8905|0.8065|0.9065|-0.044|-0.444|-0.294|-0.344|-0.444|-0.644|-0.7954|-0.5954|-0.7199|-0.6971|-0.6776|-0.7276|-0.9112|-0.8902||-0.853|-0.8395|-1.08|-0.6527|-0.5027|-0.5027|-0.6027||-0.2527|-0.2027|-0.1527|-0.6527|-0.7027|-0.6311|-0.7311|-0.7901|0.1049|0.2549|0.3049|0.3049|0.1549|0.1049|0.2549|0.5549|0.3549|0.6049|0.5049|0.4049|0.4549|0.6549|0.7049|0.7549|0.6549|0.6549|0.4549|0.4549|0.3549|0.3549|0.5049|0.4049|0.4549|0.3549|0.5549|0.3049|0.3549|0.2049|0.2549|0.6549|0.7049|0.8049|0.7549|||0.8262|0.7262|0.8262|0.8483|0.6983|0.8982|0.8647|0.8247|0.8845||0.5845|0.6345|0.6345|0.5345|0.7345|0.7345|0.7845|0.7606|0.9118|0.877|0.8944||0.6944|0.6944|0.9272|0.9638|0.9638|0.9348|1.0642|0.9142|0.8843|0.9843|0.5343|0.4343|0.0843|0.3343|0.4843|0.6343|0.7104|0.7604|0.6604|0.6604|0.6604|0.8671|0.5465|0.3465|0.2965|0.3465|||0.4465|0.5261|0.5261|0.4761|0.3761|0.2761|0.2261|0.2261|0.2261|0.2261|0.3761|0.3761|0.4261|0.0761||0.1761|0.3261|0.3761|0.2761||0.5261
09762|100135|/equities/sh-pharma|MSCI_EEM||0.2115|0.3415|0.3515|0.3015|0.3915|0.5615|0.5315|0.6417||||0.7385|-0.0382|-0.1582|-0.1382|-0.2482|-0.4782|-0.4082|-0.5582|-0.748|-0.5467|-0.5319|-0.3619|-0.3619|-0.4519|-0.5519|-0.5219|-0.5219|-0.5019|-0.6319|-0.5|-0.67|-0.66|-0.6677|0.0141|0.0941|0.1041|0.3041|0.3141|0.4741|0.1741||||0.2541|0.2641|0.2441|0.3441|0.2641|0.2341|0.2541|0.2441|0.1941|0.1641|0.0441|0.3441|0.3941|0.5941|0.5541|0.6123|0.493|0.363|0.363|0.423|0.223|0.373|0.383|0.453|0.4889|0.437|0.487|-0.0365|-0.0465|-0.1465|-0.2165|-0.3365||-0.5265|-0.5445|-0.5755|||-0.4622|-0.4797|-0.4911|-0.4211|-0.3911|-0.5311|-0.5503|-0.4103|-0.3103|-0.4903|-0.5636|-0.4353|-0.1853|-0.1653|-0.2553|-0.2653|-0.3253|-0.4653|-0.5157|-0.4657|-0.4757|-0.5357|-0.6357|-0.7259|-0.5059|-0.5059|-0.4759|-0.1959|-0.1859|-0.0659|-0.1859|-0.2359|-0.2359|-0.4559|-0.4759|-0.5059|-0.5459|-0.6059|-0.9504|-0.3204||-0.4104|-0.3604|-0.4404|-0.3904|-0.3504|-0.4704|-0.5304|-0.7004|-0.4504|-0.5504|-0.6904|-0.5704|-0.443|-0.213|-0.573|-0.5944|-0.6105|-0.4805|-0.5605||-0.4505|-0.6005|-0.7205|-0.6005|-0.4705|-0.5705|-0.5305|-0.4005|-0.2505|-0.2805|-0.3705|-0.5005|-0.5305|-0.4405|-0.6005|-0.5905|-0.5405|-0.6605|-0.8617|-0.9063|0.0414|0.1714|0.2414|0.2114|0.3114|0.6114|0.6814|0.4814|0.4914|0.5014|0.5514|0.5614|0.626|0.526|0.556|0.486|0.476|0.406|0.486|0.446|0.436|0.296|0.406|0.446|0.746|0.8055|0.6855|0.6655|0.7728|0.7074|0.7074|0.646|0.6467|0.7963|0.4163|0.4763|0.5763|0.5881|0.6434|-0.3657|-0.3657|-0.3257|-0.3457|-0.3857|-0.3657||-0.5057|-0.4657|-0.4257|-0.2857|-0.4457|-0.6257|-0.7457|-0.953|0.2292|0.4892|0.4492|0.6892|0.8169|0.6744|0.686|0.7868|0.5868|0.7068|0.7675|0.9118|0.5918|0.4918|0.6632|0.6605|0.5405|0.6205|0.7205|0.6297|0.6697|0.5897|0.7563|-0.1477|-0.2677|-0.2477|-0.2477|-0.0477|-0.4677|-0.3477|-0.2877|-0.5277||-0.6277
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||18.9002|20.0725|23.7639|18.1245|18.0246|19.5748|16.8748|18.8748||||21.8748|24.8998|19.8331|24.409|18.2136|15.5136|18.1818|19.8951|11.9951|15.4951|17.1951|20.0835|18.2539|19.5745|13.1745|14.0745|17.8745|23.3495|-9.4367|-5.8367|-11.1367|-17.8367|-15.2959|-10.1459|-7.9459|-12.9459|-9.4459|-10.6459|-5.2459|-5.7459||||-9.6459|-9.5459|-11.1459|-9.6459|-9.1459|-13.1459|-13.9459|-13.5459|-12.1459|-13.9459|-17.7871|-13.7801|-14.0779|-12.6421|-13.1467|-15.7555|-11.3555|-15.4555|-15.1005|3.3325|3.0325|6.7325|7.6325|9.1325|6.3325|11.8325|13.3325|13.9325|18.3939|9.5939|6.2939|2.4939||2.1939|0.4939|0.7939|||1.7939|2.4939|4.3939|6.3939|5.0939|6.2939|6.0939|5.3939|13.6939|6.5939|5.9939|8.5939|13.5939|14.921|14.6935|9.4935|10.8935|11.8935|14.1935|17.7761|-3.6846|-8.2846|-11.7846|-17.2846|-13.6217|-14.9217|-18.0524|-13.7524|-11.1524|-8.4524|-12.2524|-15.5524|-14.8524|-17.7524|-15.9524|-15.9524|-18.7524|-11.6524|-16.5524|-19.0524||-18.9693|-19.5659|-20.2843|-21.6381|-24.6646|-21.7899|-21.9899|-18.6899|-13.4899|-19.2899|-24.969|-19.369|-23.4211|-24.1468|-13.8468||-14.3468|-15.8468|-15.8468||-14.4468|-20.7468|-22.9468|-20.243|-22.643|-19.343|-24.943|-26.243|-24.943|-26.943|-29.0867|-31.0509|-24.4509|-32.2509|-35.3079|-28.7079|-35.6087|10.2946|2.7946|9.1946|11.3946|13.5946|11.2946|7.7946|12.5946|24.5946|25.0946|32.4946|23.5946|18.1946|27.5946|30.0718|24.5449|23.2448|16.6449|15.5449|19.8449|19.4448|16.4448|30.2448|29.0879|18.1879|22.3879|22.5699|22.3943|25.1943|22.3646|20.8646|25.8551|18.6014|22.2014|19.9517|20.1517|24.0908|18.5509|19.0454|20.8838|16.9661|12.0661|13.5661|13.5661|16.7661|21.6846|25.0467|12.0386||11.1886|11.7386|14.0886|17.2886|16.8386|14.4386|10.5386|11.2886|13.9886|13.2886|18.0886|17.8461|17.4461|16.1461|20.3263|-2.9568|-7.9568|-8.2568|-9.0568|-9.5068|-15.2068|-12.3175|-9.1675|-12.5675|-12.5389|-14.9851|-13.2351|-10.3851|-8.4851|-13.9851|-12.8739|-12.9239|-15.1239|-14.5766|-15.9223|-17.3223|2.3148|2.2148|1.6648|4.6648||5.7648
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||9.9253|9.7253|12.017|11.4133|11.7486|12.7486|13.904|16.8933|-7.0426|||-7.9426|-7.0426|-11.9426|-14.5426|-12.7426|-11.5426|-8.5426|-10.1426|-5.1426|-10.3426|-8.5426|-4.9426|-6.9426|-15.7426|-17.6362|-18.7624|-15.8687|-13.2687|-15.6687|-13.2687|-10.6687|-12.6687|-12.0687|-10.2687|-15.2467|-15.8467|-12.2467|-12.2467|-4.7467|-6.2467|-7.2467|-6.7467|-14.6467|-14.663|-15.8867|6.256|6.256|7.756|7.256|5.756|6.756|8.256|4.256|4.256|3.756|0.756|13.256|14.4234|9.8871|8.139|7.339|5.339|2.539|4.939|6.739|6.3656|6.4661|6.2661|6.529|6.8322|6.658|8.9978|7.6642|-0.3319|-0.5319|||-0.7319|-0.9319||||-1.7319|-3.1319|-1.9319|-4.3319|-6.9319|-6.1319|-6.9319|-5.5319|-5.3319|-5.3319|-6.7319|-8.5319|-8.6678|-9.2678|-8.4678|-5.2678|-8.2678|-5.2678|-5.0678|-4.8678|-6.6678|-9.8678|-11.6678|0.3998|5.9998|5.9998||5.7998|9.5998|9.7442|9.4492|7.9657|7.073|5.4256|6.5618|6.0797|6.3441|6.7713|7.1792|8.3534||7.1534|8.3534|5.1534|7.9534|7.8585|7.4585|6.5965|6.3965|7.5965|6.7965|7.7965|8.9294|8.4549|8.0832|9.248|10.8422|9.4803|10.7781|11.1756|6.723|8.123|9.3763|5.9763|8.1763|8.607|6.6573|3.8573|1.0574|2.4574|4.6573|6.1193|5.4325|5.4866|4.4866|4.2866|4.4866|3.0866|1.6866|3.0866|1.4866|2.0866|1.6866|2.0866|2.4866|3.8866|2.4866|3.4866|3.5185|3.5538|3.8932|4.5368|5.6743|4.3374|4.3374|4.3955|4.1955|4.7617|4.3463|5.7848|4.7135|4.5135|3.7135|4.7135|5.215|4.363|3.963|4.2477|4.3308|4.3776|3.9776|4.3776|3.9776|3.7776|2.5776|2.9776|3.1776|3.9776|4.5776|3.9776|4.1776|3.1776|2.9776|3.7776|3.7776|2.7776|3.7776|2.9776|4.3776|4.5776|3.9776|3.5776|6.5776|5.7307|5.0525|6.0525|5.6524|6.8525|6.2525|5.0525|4.8525|5.4525|5.4525|4.8525|6.6524|7.4525|6.4525|2.8525|4.2525|5.2525|5.6524|6.8525|7.0525|7.4525|8.6524|10.1906|8.3906|10.5906|9.5562|9.9403|10.3447|10.7196|8.5196||3.7196|2.7196|1.9196|1.9196
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||-0.0862|-0.0662|-0.0962|-0.0962|-0.1014|-0.0948|-0.1187|-0.0812||||-0.1012|-0.0912|-0.1112|-0.1129|-0.1075|-0.1075|-0.1078|-0.1078|-0.1292|-0.1347|-0.1202|-0.1109|-0.1209|-0.1309|-0.1371|-0.1318|-0.1568|-0.1368|-0.1268|-0.0868|-0.1568|-0.1475|-0.1706|-0.1623|-0.1537|-0.143|-0.1567|-0.1774|0.0165|0.0165||||0.0665|0.0865|0.0765|0.1065|0.1665|0.1224|0.0924|0.0924|0.0924|0.1124|0.1024|0.1324|0.1124|0.1521|0.1346|0.1327|0.1027|0.0927|0.1127|0.1227|0.1027|0.1127|0.1027|0.1427|0.1414|0.1214|0.0614|0.0614|0.0714|0.1014|0.1114|0.0914||0.1514|-0.0346|-0.0746|||-0.0546|-0.0246|-0.0246|-0.0646|-0.0746|-0.0946|-0.1046|-0.1263|-0.0963|-0.1263|-0.1259|-0.1073|-0.0773|-0.0673|-0.0673|-0.0673|-0.0673|-0.0673|-0.0773|-0.0873|-0.0973|-0.0973|-0.1173|-0.1473|-0.1481|-0.1678|-0.1671|-0.1767|-0.1267|-0.0167|-0.0367|-0.0167|-0.0367|-0.1167|-0.1167|-0.0767|-0.0567|-0.0867|-0.1367|-0.1391||-0.1348|-0.1148|-0.1148|-0.1348|-0.1148|-0.1048|-0.1348|-0.1548|-0.1048|-0.0848|-0.0748|-0.0948|-0.1453|-0.1342|-0.1225|-0.1228|-0.1266|-0.1466|-0.1446||-0.1146|-0.1246|-0.1546|-0.1613|-0.1436|-0.1735|-0.16|-0.14|-0.14|-0.13|-0.16|-0.2294|-0.1358|-0.1458|-0.1158|-0.1558|-0.1558|-0.1864|-0.2004|-0.2077|0.0057|0.0257|0.0357|0.1557|0.1757|0.1857|0.2235|0.2039|0.1939|0.1539|0.1839|0.2582|0.1979|0.1779|0.1779|0.0979|0.1379|0.1479|0.0879|0.0879|0.1079|0.0779|0.0379|0.0779|0.1079|0.0979|0.0879|0.0979|0.1479|0.1879|0.1879|0.2279|0.2855|0.2633|0.212|0.2028|0.2548|0.1848|0.1984|0.1984|0.1484|0.1084|0.1284|0.1284|0.1284||0.1684|0.1784|0.1584|0.1584|0.1384|0.0784|0.0984|0.1384|0.1684|0.1684|0.1984|0.2184|0.2384|0.1984|0.2384|0.2922|0.2144|0.2544|0.2566|0.2419|0.2119|0.1519|0.2019|0.251|0.1919|0.1719|0.1819|0.1287|0.2325|0.1505|-0.0659|-0.046|-0.056|-0.0538|-0.072|-0.0572|-0.0622|-0.0572|-0.0572|-0.0422||-0.0422
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||0.1826|0.2226|0.7126|0.5579|0.5406|0.5206|0.5073|0.5559||||0.5465|0.5395|0.3895|0.5|-0.0513|-0.0513|-0.0913|-0.3013|-0.3613|-0.3858|-0.4193|-0.4747|-0.4216|-0.4416|-0.465|-0.435|-0.445|-0.525|-0.515|-0.395|-0.445|-0.565|-0.385|-0.455|-0.615|-0.6884|-0.6452|-0.4752|-0.5852|-0.7391||||0.0414|0.1014|0.3214|0.5214|0.5254|0.3855|0.4155|0.4955|0.4943|0.4943|0.5346|0.4346|0.5346|0.4417|-0.1143|-0.2343|-0.3043|-0.3043|-0.2743|-0.2143|-0.4043|-0.4175|-0.46|-0.3513|-0.2513|-0.2913|-0.3831|-0.4201|-0.3665|-0.2865|-0.2765|-0.2965||-0.3339|-0.4132|-0.3758|||-0.3256|-0.3156|-0.3156|-0.3256|-0.2556|-0.3456|-0.4291|-0.4589|0.0282|0.0482|0.1182|0.1382|0.2282|0.2582|0.2182|0.1882|0.2582|0.2882|0.1582|0.1582|0.3382|0.2582|0.1782|0.1082|0.2882|0.2382|0.1582|0.2782|0.2882|0.3682|0.4624|0.4296|0.3796|0.2996|0.2596|0.1696|0.2396|0.2996|0.2796|0.3996||0.4512|0.5119|0.3949|0.4349|0.4449|0.4149|0.5072|0.4772|0.5891|0.4907|0.4402|0.4836|0.3436|0.4236|0.2536||0.2636|0.2336|0.3736||0.3636|0.2936|0.2536|0.2136|0.3436|0.4336|0.4536|0.4236|0.3736|0.5636|0.4573|0.4311|0.4311|0.5311|-0.0826|-0.1326|-0.1626|-0.1726|-0.2726|-0.2926|-0.5526|-0.5962|-0.6686|-0.6295|-0.695|-0.593|-0.533|0.056|0.106|0.006|0.326|0.366|0.516|0.456|0.406|0.366|0.276|0.416|0.336|0.346|0.326|0.106|0.036|0.306|0.406|0.396|0.326|0.356|0.52|0.3653|0.3053|0.3253|0.2353|0.2753|0.2753|0.3353|0.3853|0.4514|0.4299|0.4583|0.5186|0.5096|0.5259|0.4659|0.5527||0.4436|0.4336|0.4436|0.5236|0.5334|0.5766|0.6057|0.3957|0.5657|0.4619|0.4649|0.3849|-0.0313|-0.0613|-0.0213|-0.1613|-0.2013|-0.1813|-0.2013|-0.2613|-0.3313|-0.4532|-0.3663|-0.3565|-0.3965|-0.4443|-0.2943|-0.3343|-0.3837|-0.4175|-0.4522|-0.4424|-0.3919|-0.4219|-0.4719|-0.5019|-0.4819|-0.5519|-0.3319|-0.3619||-0.5619
09768|943535|/equities/ceb-bank|MSCI_EEM||-0.1105|-0.0605|-0.1305|-0.1205|-0.1405|-0.1405|-0.2105|-0.1705||||-0.2405|-0.2672|-0.323|-0.1369|-0.1269|-0.1169|-0.0869|-0.1869|-0.2515|0.0745|0.0745|0.1045|0.0745|0.0445|0.0545|0.0945|0.0945|0.0645|0.0445|0.0345|0.0245|0.0145|0.0645|0.0345|0.0845|0.1145|0.1645|0.2145|0.2445|0.1645||||0.1745|0.1845|0.2045|0.275|-0.0268|-0.0768|-0.0768|-0.1468|-0.2068|-0.2068|-0.2068|-0.1968|-0.1368|-0.1868|-0.2368|-0.2568|-0.2768|-0.2468|-0.2768|-0.2648|-0.3436|-0.3551|-0.3396|0.0618|0.1018|0.0818|0.0718|0.0818|0.0918|0.0918|0.1118|0.1518||0.1318|0.1018|0.1618|||0.1718|0.2118|0.1818|0.2018|0.2018|0.2018|0.2118|0.2518|0.1518|0.1418|0.1218|0.0818|0.0718|0.0818|0.1518|0.1318|0.2118|0.1718|0.2918|0.2818|0.3076|0.3075|0.3375|0.1375|0.2675|0.2406|0.2701|0.3073|0.2009|0.2344|0.2621|0.2645|-0.0043|-0.0843|-0.1443|-0.1243|-0.1143|-0.2143|-0.3392|0.1501||0.2001|0.2001|0.1801|0.2301|0.2473|0.232|0.2118|0.2018|0.2731|-0.0243|-0.0343|-0.1343|-0.1443|-0.1443|-0.1843||-0.2282|-0.2274|-0.2321||-0.2385|-0.2185|-0.2111|-0.264|-0.2772|-0.2658|-0.2664|-0.2604|-0.2749|-0.2238|-0.2637|-0.2697|-0.1597|-0.1997|-0.1697|-0.2197|-0.1997|-0.1697|-0.1997|-0.2397|-0.1797|-0.2697|-0.2736|-0.2436|-0.2868|-0.2763|-0.2163|-0.2463|-0.2063|-0.2363|-0.2798|-0.2942|-0.2492|-0.1892|-0.1992|-0.1592|-0.2192|-0.1992|-0.1792|-0.2692|-0.1592|-0.2592|-0.3092|-0.2591|-0.3218|-0.3203|0.1291|0.1291|0.1791|0.1791|0.1391|0.1791|0.2391|0.2091|0.1891|0.1791|0.2191|0.1991|0.3191|0.2291|0.2691|0.2998|0.2398|0.1498|0.1198||0.1898|0.2698|0.3098|0.2998|0.2498|0.3462|0.2562|0.1962|0.2562|0.2586|0.2762|0.2962|0.2552|0.2742|0.2613|0.2522|0.2022|0.2722|0.2964|0.2428|0.1128|0.1728|0.1828|0.1928|0.1928|0.1828|0.2228|0.2353|0.2603|0.2493|0.2714|0.2684|0.2584|0.3043|0.2604|0.2671|0.2745|0.2399|0.2399|0.1899||0.1299
09769|49966|/equities/yuexiu-propert|MSCI_EEM||-0.2138|-0.2038|-0.2338|-0.2338|-0.3638|-0.3697|-0.4197|-0.3412||||-0.3812|-0.4241|-0.4006|-0.3306|-0.3663|-0.4347|-0.3698|-0.3998|-0.4381|-0.4268|-0.4181|-0.4597|-0.3197|-0.3797|-0.4663|-0.4387|-0.4436|-0.4522|-0.4722|0.0661|0.0461|0.0561|0.0561|0.1661|0.2861|0.3561|0.4161|0.2661|0.2861|0.2561||||0.3061|0.3761|0.3661|0.4761|0.4061|0.5461|0.4891|0.5291|0.6273|0.3473|0.2773|0.4173|0.6081|0.3656|0.2156|0.2556|0.2956|0.3356|0.3361|0.3261|0.2361|0.1961|0.2861|0.2161|0.1961|0.2561|0.2861|0.3461|0.2961|0.3379|-0.0692|-0.2092||-0.2692|-0.3097|-0.3391|||-0.2879|-0.3371|-0.3436|-0.3436|-0.3236|-0.3479|-0.3493|-0.427|-0.3705|-0.4005|-0.3695|-0.4928|-0.3156|-0.3056|-0.3418|-0.3862|-0.2962|-0.2662|-0.2962|-0.2762|-0.1762|-0.1462|-0.1462|-0.2362|-0.1062|-0.2362|-0.2262|-0.0762|-0.1162|-0.0862|-0.1062|-0.1362|-0.1662|-0.2862|-0.3062|-0.3262|-0.378|-0.3328|-0.4092|-0.4625||-0.4111|-0.4029|-0.4526|-0.4019|-0.3519|-0.3919|-0.3419|-0.4819|-0.4548|-0.4626|-0.5844|-0.4844|0.232|0.142|0.072||0.142|0.142|0.192||0.322|0.262|0.172|0.152|0.252|0.212|0.442|0.402|0.342|0.502|0.4817|0.4746|0.5246|0.4806|0.4814|0.3514|0.1914|0.0514|0.0014|0.0714|0.1914|0.2914|0.2514|0.2814|0.2614|0.2414|0.4314|0.2902|0.3602|0.3602|0.3802|0.4202|0.5241|0.3706|0.3829|0.4019|0.3819|0.3318|0.2918|0.1519|0.1519|0.1018|0.0919|0.1618|0.3518|0.4118|0.4318|0.4118|0.4837|0.3637|0.3737|0.2737|0.2037|0.2637|0.2637|0.3537|0.4737|0.3941|0.5968|-0.0576|-0.0976|-0.0876|-0.1176|-0.0676|-0.0576||-0.2476|-0.1676|-0.1576|-0.1876|-0.2676|-0.3476|-0.4279|-0.4237|-0.3037|-0.1737|-0.1437|-0.1937|-0.2937|-0.2537|-0.2637|-0.3237|-0.3537|-0.2937|-0.3537|-0.4175|-0.3675|-0.3343|-0.3043|-0.3543|-0.4243|-0.4681|-0.4851|-0.434|-0.4327|-0.4703|-0.4758|-0.4921|-0.5928|-0.526|-0.516|-0.476|-0.556|-0.476|-0.456|-0.486||-0.496
09770|100093|/equities/mmg|MSCI_EEM||-0.3728|-0.0928|-0.2828|-0.2928|-0.4628|-0.5028|-0.4628|-0.4628||||-1.2228|-0.9528|-1.5728|-1.3128|-1.3328|-1.3328|-0.9628|-1.1428|-1.6728|-1.7087|-1.7235|-1.5606|-1.6633|-1.7133|-2.0448|-1.8114|-1.6214|-1.5714|-1.7314|-1.8099|-2.2693|-1.8854|-1.5761|-0.5461|-0.7661|-1.0461|-0.8261|-1.3161|-1.1261|-1.7761||||-1.5961|-1.9561|-1.2161|-1.4161|-1.5761|-1.4961|-1.9761|-1.7967|-1.1066|-1.6166|-2.1866|0.6012|1.6812|1.7069|1.4469|1.4269|1.8344|0.9625|1.0425|0.8525|0.8825|1.0325|1.2825|1.2456|1.4012|1.2968|1.1568|0.9168|1.1568|1.2968|1.3632|1.4564||1.1064|0.9632|0.8732|||1.0332|1.0308|1.2453|1.0681|0.8981|0.9081|0.5881|0.8581|1.1381|0.7881|1.0281|0.8281|1.0381|1.1281|0.8581|1.1234|1.1105|1.2744|-0.4214|-0.5314|-0.5514|-0.5914|-0.7314|-0.9614|-0.839|-0.859|-0.989|-0.719|-0.499|-0.149|-0.399|-0.419|-0.529|-0.669|-0.779|-1.019|-1.1906|-0.9317|-0.7717|-0.6017||-0.8217|-0.4717|-0.6817|-1.1217|-1.0217|-1.1588|-1.2288|-1.5053|0.3464|0.5364|0.3864|0.9364|0.7364|1.1764|0.948||0.798|1.0017|0.9702||1.153|0.7714|0.7914|0.8938|0.7463|0.8363|0.9037|0.8543|0.6743|0.6343|0.6543|0.7743|0.8743|0.7145|0.4845|0.5545|0.5845|0.6945|0.3745|0.7145|0.6845|0.7683|0.6565|0.5302|0.6202|0.6991|0.6147|0.4147|0.3947|0.4547|0.6147|0.5997|0.9008|0.562|0.7077|0.5175|0.5444|0.5575|0.4375|0.3975|0.3575|0.2475|0.1375|0.2575|0.4175|0.4375|0.4575|0.5375|0.5675|0.5275|0.5739|0.3539|0.2239|0.1039|0.2339|0.2739|0.0939|0.0639|0.0239|0.1839|0.3539|0.2539|0.3739|0.5339|0.4322||0.4216|0.4116|0.493|0.223|0.203|0.143|0.203|0.203|0.363|0.343|0.353|0.333|0.4|0.4395|0.3433|0.3787|0.4224|0.2759|0.3359|0.4009|0.3024|0.2524|0.3424|0.3024|0.3421|0.2585|0.3983|0.2281|0.2696|0.2601|0.2497|0.1997|0.2297|0.2897|0.2586|0.3384|-0.1588|-0.1388|-0.1188|-0.1288||-0.1488
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||-4.435|-3.475|-3.575|-2.995|-2.935|-2.275|-1.775|-0.555||||-3.235|-3.055|-4.335|-3.915|-5.415|-6.5347|-4.4147|-5.5747|-6.8147|-6.2852|-7.2858|-6.3276|-6.4927|-6.4527|-6.9774|-5.687|-4.747|-4.787|-5.167|-6.587|-6.1555|-5.2355|-3.8355|-1.6355|-4.5755|-4.7555|-3.9755|-4.4955|-4.3955|-6.2155||||-6.0155|-7.2955|-4.8955|-5.6155|-7.3155|-7.5959|-8.0359|-8.9221|-8.2833|-8.3433|-10.2636|-11.0974|5.8332|7.9341|4.5661|5.6661|5.3391|5.1188|5.7388|5.9025|4.7425|4.4225|4.3425|4.7225|5.3361|5.4079|6.0399|3.7399|3.1199|4.0399|2.7399|1.9999||0.7399|1.1799|1.3399|||3.2999|3.9999|-0.3745|-2.2545|-1.5545|-2.4745|-3.2945|-2.1145|-2.3745|-3.6145|-3.5545|-3.7145|-2.8545|-1.7545|-2.2145|-1.0745|-0.8545|-0.5745|-1.9745|-2.1945|-2.6145|-2.4945|-2.8145|-3.7145|-2.6145|-2.0345|-4.2945|-2.8945|-1.8345|-1.2745|-2.5545|-1.9545|-2.0545|-3.7945|-4.1745|-5.0545|-5.865|-4.9578|-6.0031|-6.0553||-6.3553|-6.1182|-7.2357|-6.9208|-6.2808|-7.7498|-7.7497|0.8896|0.7896|1.6696|3.0096|4.8696|2.0896|5.0496|6.4907||5.4552|4.0805|4.5205||3.3205|3.7205|2.2205|2.4205|4.0005|5.2005|6.3639|5.4321|3.3721|4.3321|5.5921|5.1434|4.6105|4.5476|4.5276|5.8476|4.5706|5.0151|3.1951|3.7151|3.2394|3.7594|2.8027|3.3006|2.4606|2.7206|1.4806|0.4806|0.1006|0.4606|0.2006|1.0206|1.4006|1.4806|1.4206|1.4206|1.2206|3.6006|3.7184|3.8104|-0.1903|-0.4503|-3.0503|-3.4225|0.4758|0.6258|0.6258|1.4758|1.5258|2.6758|2.6258|2.3258|1.4258|0.7758|1.7758|2.0258|2.0758|1.0758|0.8258|1.5258|2.0758|1.9258|3.6258|3.7258|3.9258||2.7194|3.3694|4.4549|2.94|2.39|2.89|3.04|3.49|3.4485|2.3985|2.1985|2.8485|-0.908|-1.558|-1.708|-1.908|-0.908|-1.108|-0.758|-0.958|-0.758|-1.508|-1.408|-1.308|-1.408|-0.808|-0.708|-0.808|-0.758|-2.408|-3.158|-3.108|-3.508|-3.2855|-2.9855|-4.0355|1.1921|1.2421|1.8421|1.7921||0.3421
09772|943529|/equities/logan-ppt|MSCI_EEM||0.0155|0.0155|0.0155|0.0255|0.0155|0.0455|0.0255|0.0455||||0.0155|0.0355|0.0155|0.0255|0.0455|0.0555|0.0655|0.0455|0.0255|0.0455|0.0555|0.0455|0.0855|0.0855|0.0655|0.0555|0.0455|0.0455|0.0555|0.0455|0.0655|0.0755|0.0255|0.0155|0.0355|0.0755|0.1055|0.0855|0.1655|0.1455||||0.1555|0.1355|0.1355|0.1155|0.0555|0.0755|0.0855|0.1255|0.1455|0.0955|0.0655|0.1655|0.3355|-0.1279|-0.2079|-0.2288|-0.2609|-0.2332|-0.243|-0.2334|-0.2282|-0.2199|-0.1699|-0.1999|-0.2199|-0.2605|-0.2888|-0.2615|0.0266|0.1066|0.1666|0.1766||0.1866|0.1666|0.2066|||0.2266|0.2729|0.2215|0.1915|0.2184|0.1884|0.1784|0.2284|0.2283|0.1776|0.1776|0.1476|0.1876|0.1823|0.1562|0.1162|0.0962|0.0562|0.0662|0.0362|0.0462|0.0962|0.0862|0.0762|0.0762|0.0662|0.0662|0.1262|0.1562|0.1762|0.1862|0.1862|0.1262|0.1062|0.1362|0.2062|0.1962|0.2062|0.2491|0.2546||0.2315|0.2315|0.2433|0.2709|0.2703|0.2503|0.2464|0.2331|0.2431|0.2294|0.1494|0.1294|0.1494|0.1394|0.1894|0.1794|0.2244|0.2081|0.1981||0.2181|0.219|0.175|0.1756|0.1687|0.1287|0.1587|0.1587|0.1587|0.1987|0.1835|0.21|0.1945|0.1627|0.1858|-0.0122|-0.0222|-0.0422|-0.0722|-0.0922|-0.0922|-0.1022|-0.1122|-0.1122|-0.1377|-0.1077|-0.0877|-0.1077|-0.1241|-0.1262|-0.1415|-0.1315|-0.1215|-0.1315|-0.1415|-0.155|-0.1805|-0.1822|-0.1703|-0.1903|-0.1959|-0.201|-0.2478|0.0043|0.0543|0.0943|0.0643|0.0743|0.0843|0.0443|0.0343|0.0543|0.1043|0.1243|0.1743|0.1943|0.1743|0.1643|0.1643|-0.0051|-0.0051|-0.0051|-0.0051|-0.0251|-0.0051||-0.0551|-0.0651|-0.0751|-0.0751|-0.0951|-0.1151|-0.1051|-0.1284|-0.1221|-0.1196|-0.0896|-0.0996|-0.0696|-0.0396|-0.0496|-0.0696|-0.0596|-0.0596|-0.0696|-0.0796|-0.0996|-0.0696|-0.0596|-0.0996|-0.0914|-0.1114|-0.1078|-0.0878|-0.0678|-0.0778|-0.0978|-0.0878|-0.0878|-0.0778|-0.0778|-0.0978|-0.1178|-0.0978|-0.0778|-0.1078||-0.0878
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||-0.6549|-0.6718|-0.6818|-0.7818|-0.7218|-0.6418|-0.8418|-0.8448||||-0.9048|-1.107|-1.1412|-1.2041|-1.2245|-1.1897|-0.1797|-0.3197|-0.2997|-0.0797|-0.1297|-0.0697|-0.1797|-0.2297|-0.1597|-0.1897|-0.0997|-0.2597|-0.2697|-0.2397|-0.4597|-0.5097|0.1129|0.1529|0.3629|0.2729|0.3029|0.3429|0.3929|0.2929||||0.4429|0.4829|0.5593|0.5842|0.5545|0.3845|0.4345|0.4345|0.5245|0.4673|0.4788|0.4688|0.4888|0.537|0.4405|0.4591|0.4791|0.5484|0.4563|0.5563|0.3753|0.3653|0.2553|0.2453|0.2353|0.2253|0.2853|0.2953|0.3153|0.3053|0.4153|0.4253||0.4653|0.5753|0.7705|||-0.118|-0.118|-0.228|-0.378|-0.318|-0.358|-0.458|-0.408|-0.408|-0.418|-0.438|-0.6051|0.1742|0.2842|0.3542|0.4442|0.4942|0.3742|0.3942|0.4625|0.4807|0.3507|0.2907|0.1807|0.3507|0.4507|0.4378|0.4378|0.4578|0.5169|0.5169|0.4721|0.5393|0.4193|0.4093|0.4514|0.4371|0.302|0.342|0.4262||-0.1043|-0.1043|-0.0643|-0.0343|-0.1043|-0.1743|-0.1043|-0.2343|-0.1743|-0.2243|-0.2743|-0.2443|-0.3243|-0.3343|-0.4343|0.0017|0.0017|0.0317|0.0417||0.0417|0.1417|0.1217|0.1617|0.2117|0.2217|0.1817|0.2817|0.4017|0.4117|0.3817|0.3217|0.4517|0.4517|0.5717|0.6217|0.6317|0.7217|-0.1237|-0.2637|-0.3437|-0.4137|-0.4637|-0.5237|-0.7337|0.2393|0.2693|0.3493|0.3793|0.4468|0.4368|0.2868|0.2168|0.2268|0.2868|0.2568|0.3068|0.3568|0.2968|0.2468|0.3568|0.1268|0.1468|0.1168|0.3068|0.2768|0.3268|0.3568|0.4268|0.4068|0.4465|0.4533|0.4459|0.4926|0.4826|0.4326|0.5826|0.5668|0.5192|0.2392|0.2592|0.3792|0.3392|0.4492|0.4392||0.3692|0.4092|0.4092|0.4192|0.5014|0.4554|0.4454|0.3654|0.5354|-0.0477|-0.0577|-0.2077|-0.2077|-0.1577|-0.2577|-0.3777|-0.2977|-0.3977|-0.3277|-0.4077|-0.4877|-0.4243|-0.4943|-0.5153|-0.5203|-0.556|-0.616|-0.496|-0.426|-0.556|-0.596|-0.646|-0.8|-0.7867|-0.7507|0.4752|0.3252|0.4352|0.5152|0.6137||0.5737
09774|100043|/equities/beijing-airpor|MSCI_EEM||-0.1519|-0.1119|-0.0519|-0.0719|-0.1019|-0.0719|-0.0619|-0.0519||||-0.0819|-0.1619|-0.1719|-0.2019|-0.2119|-0.2098|-0.1998|-0.2398|-0.2598|-0.2294|-0.2294|-0.3449|-0.3038|-0.2658|-0.262|-0.2578|-0.307|-0.375|-0.2028|-0.2348|-0.2753|-0.2264|-0.1564|-0.1764|-0.2226|-0.2035|-0.2422|-0.2125|-0.1661|-0.2073||||-0.1491|-0.1691|-0.1747|-0.0947|-0.1147|-0.1547|-0.1591|-0.1823|-0.1648|-0.1759|-0.1799|-0.1199|-0.0999|-0.0899|-0.0999|-0.0899|-0.1299|-0.1099|-0.0799|-0.1099|-0.1499|-0.1599|-0.1899|-0.2054|-0.189|-0.199|-0.1778|-0.2048|0.0497|0.0597|0.0497|0.1097||0.1097|0.1297|0.1397|||0.1797|0.205|0.175|0.175|0.2694|-0.1062|-0.1362|-0.1652|-0.188|-0.161|-0.161|-0.2188|-0.1504|-0.1415|-0.1452|-0.1152|-0.1052|-0.0952|-0.1452|-0.1518|-0.1775|-0.1675|-0.175|0.0122|0.0722|0.0822|0.0922|0.1222|0.1622|0.1796|0.1763|-0.0336|-0.0436|-0.1236|-0.1036|-0.1336|-0.1431|-0.1631|-0.1805|-0.1205||-0.1305|-0.1405|-0.1605|-0.1505|-0.1505|-0.1505|-0.1405|-0.1705|-0.1305|-0.1405|-0.1805|-0.1405|-0.1305|-0.1505|-0.1305||-0.1305|-0.1305|-0.1705||-0.1905|-0.1805|-0.2005|-0.2005|-0.1705|-0.2005|-0.195|-0.1946|-0.1746|-0.1446|-0.1546|-0.1446|-0.1646|-0.1846|-0.1946|-0.2579|-0.2034|-0.2134|-0.2334|-0.2384|-0.2484|-0.2398|-0.25|0.0607|0.0707|0.1607|0.1607|0.1107|0.1207|0.1107|0.1107|0.1207|0.0707|0.0607|0.0807|0.0607|0.0407|0.0307|0.0707|0.0407|0.0607|0.0507|0.0707|0.0907|0.2107|0.1607|0.2207|0.2707|0.2573|0.1873|0.2073|0.1573|0.0973|0.0873|0.0773|0.1173|0.1773|0.2373|0.2564|0.2777|0.2157|0.2292|0.2111|0.1911|0.1911||0.2073|0.1859|0.2254|0.1957|0.1857|0.2082|0.1782|0.1382|0.1782|0.1782|0.1682|0.1482|0.1682|0.1982|0.1682|0.1782|0.1882|0.1982|0.2421|0.1921|0.1621|0.1521|0.2221|0.1821|0.198|0.188|0.188|0.208|0.238|0.198|0.218|0.208|0.218|0.248|0.248|0.2884|0.2751|0.2651|0.2895|0.2829||0.1729
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1447|-0.1236|-0.1286|-0.1286|-0.159|-0.1745|0.0143|0.0243|0.0443|0.0243|0.0043|0.0243|0.0943|0.0543|0.0443||0.1543|0.1602|0.1302|0.1081|0.0981|0.0981|0.0881|0.1081|0.1201|0.0804|0.1004|0.1116|0.0941|0.1041|0.0903|0.0832
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||25.6514|39.6514|-6.6942|-19.6942|-28.6942|-28.1942||-26.1942|-22.6942|-21.6942|||-32.6942|-19.1942|-32.6942|-36.1539|-30.1539|-36.1539|-38.1931|-31.6931||-40.1335|-31.1335|-41.1335|-49.3428|-41.6935|-46.6935|-41.6935|-47.1935|-59.0484|23.3018|19.3018|7.8018|16.3018|31.3018|44.3018|31.3018|26.8478|38.8478|32.5532|38.4735|32.4735|23.4735||20.4735|25.4735|18.9735|22.4735|31.4735|25.8535|24.8535|27.3535|31.2817|31.8686|33.0329|28.0329|28.0329|30.0329|22.0329|22.0329|21.0329|28.0329|19.0329|23.0329|25.5329|28.0329|38.0329|28.0329|15.0329|28.0329|28.0329|29.0329|37.0329|32.0329|23.0329|23.0329||||12.0329|13.0329|||18.0329|23.0329|13.0329|30.0329|35.0329|23.0329|31.0329|28.5329|32.0329|30.5329|34.6048||33.6048|34.6048|34.6048|40.1048|35.1048|36.1048|32.6048|42.6048|32.6048|62.6048|50.9775|53.9195|-4.6584|-13.1584|-0.6584|-11.6584|-3.6584|-33.6584|-37.1584|-44.6584|-49.6584|4.2819|15.7819|9.2819|29.2819||34.2819|29.2819|19.2819|24.2819|28.2819|41.2819|30.3133|38.4036|37.4763|34.141|24.141|35.141|34.453|25.953|37.453|-3.274|-11.774|-9.274|-11.774|-4.774|-2.774|-2.774|-20.774|-19.774|-30.774|-36.6378|2.6518|7.6518|12.6518|11.6518|16.1518|28.6518|30.6518|27.6518|8.6518|7.6518|7.6518|7.6518|13.6518|10.1518|8.6518|7.6518|16.6518|12.6518|7.6518|6.1518|17.6518|18.6518||19.6518||3.6518|4.1518|18.6518|32.6518|12.6518|12.6518|8.1518|12.6518|17.6518|12.6518|22.1518|9.1518|12.6518|8.1518|9.6518|19.6518|11.1518|6.1518|6.1518|5.6518|17.6518|13.1518|12.6518|16.6518|8.6518|8.6518|17.6518|12.6518|13.1518|2.6518|17.6518|2.6518|12.6518|7.6518|3.1518|7.6518|7.6518|11.1518|8.6518|19.6518|17.6518|12.6518|18.6518|14.1518|28.6518|26.1518|16.1518|20.6518|14.6518||9.6518|2.6518|10.1518||5.6518|11.6518|18.6518|6.6518|22.6518|7.6518|6.6518|3.6518|8.6518|28.6518|27.1518|29.6518|27.6518|32.1518|42.6518|42.6518|47.3242|48.3242||25.3242|43.3242|44.8242|41.8242|30.3242|38.3242
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||2.3069|1.591|1.7673|2.0173|2.0626|1.7478|1.8736|1.7549|0.6949|0.6949||0.8249|1.0249|0.4849|0.5649|0.7149|1.5249|1.9249|0.9949|0.8249|0.3949|1.7249|1.9049|1.0667|1.6667|1.4867|1.4867|1.4767|2.0367|2.4024|-1.7994|-2.0394|-1.6594|-2.0144|-1.6794|-1.0194|-1.8994|-1.8194|-1.6854|-2.4618|0.6652|0.5852|0.4652|0.9652||1.3152|1.6652|1.8213|-1.0935|-0.7935|-1.2835|-1.9785|-2.2047|-1.8793|-1.7011|-2.1211|0.9457|1.5357|1.2457|1.6742|-0.7345|-1.1245|-1.2045|-1.7345||0.0729|0.5329|1.1429|1.0029|1.5729|-0.4983|-0.5383|-0.8883|-0.5883|-0.3983|-0.5883||-1.1783|-1.1947|0.0738|0.2538||0.1938|0.3338|0.6638|0.8338|0.4338|0.4538|0.5938|0.3638|0.8338|0.7238|1.3438|1.3338|1.4338|1.3838|1.3738|1.0138|1.0938|1.3538|1.8838||1.9738|2.4938|-0.2979|-0.6079|-0.5779|-0.2979|-0.2279|-0.4779|-1.4779|-1.5615|-1.2878|-1.3428|-1.1528|-1.3128|-1.6664|-1.4573|-1.7904|-1.5957|-1.6919|-1.869|-1.229|-1.169|-1.089|-1.609|-1.869|-2.209|-1.6338|-1.5638|-2.0938|-2.1848|-2.0567|-2.3867|-2.0856|-2.8856|-2.1112|-2.1761|0.0357|0.6257|0.5657|0.9157|0.3957|0.2257|0.5457|0.9457|2.7757|1.8098|1.3998|2.1098|1.9754|1.9654|2.3854|1.7377|2.0177|1.9577|2.4477|2.1154|3.0072|-1.0023|-1.3023|-1.7023|-1.3223|-1.2223||-0.3523|-0.0523|-1.0023|-0.6623|-0.7923|-0.3023|-1.5523|-1.3223|-1.5023|-0.8123|-1.5423|-1.8623|-1.2923|-1.7423|-2.0356|-1.9685|-1.6437|-1.6037|-1.7537|-1.8737|-2.3637|-1.4306|-2.2306|-2.4445|0.9253|1.4753|1.3753|1.6253|1.1853|1.4153|1.5853|1.5707|1.0207|1.8207|-0.3946|-1.5446|-1.5846|-1.5918|-1.0699|-0.9699||-1.3799|-1.5599|-1.0699|-0.8799|-0.8199|-0.4399|-0.8899|-0.6299|-1.4799|-1.8859||0.4734|0.5034|1.1634|0.8234|1.7234|1.3924|1.6324|1.6724|-1.0198|-0.6198|-1.5098|-1.8598|-1.895|-2.1042|-2.072|-2.002|-1.8911||-1.8262|0.2777|0.3777|0.8277|0.9177|0.5877|0.1477|0.6377|0.8177|1.6277|0.5077|1.0977|0.9477|2.0977|2.7677|2.6066
09778|959048|/equities/3sbio|MSCI_EEM||4.6513|4.3113|4.3113|2.4313|3.2713|2.3513|2.1913|3.1513||||4.7713|5.4464|2.7664|4.4064|4.5075|2.2475|2.8675|2.9075|1.9675|2.6275|3.2675|3.9675|-0.2571|-1.0971|-2.1971|-1.8171|-1.1571|-1.1971|-2.6171|-1.4571|-3.3171|-3.4496|-3.3507|-3.4918|-2.7465|-3.6694|-2.9083|-3.7836|-2.4182|-2.4182||||-2.6982|-2.9259|-2.8859|-2.2059|-1.8259|-2.8259|-3.3859|-3.2059|-2.8459|-3.3259|-3.3832|-4.0269|-3.4069|-3.3165|-3.5064|-3.9864|-3.7804|-4.5493|0.734|0.734|0.754|2.214|2.694|3.054|4.054|3.1749|3.7349|3.5749|4.8492|-1.6403|-1.9203|-3.3203||-3.9359|-3.5121|-4.3846|||-3.7227|-3.3627|-3.4827|-3.4427|-4.2027|-3.9485|-4.4639|-4.9243|-3.7192|-4.4492|-4.4135|0.2268|1.2868|1.6668|1.8068|1.3868|2.3068|3.7668|3.3468|3.5068|3.6668|2.5268|3.2068|1.4268|4.4868|4.2668|4.0868|5.1868|6.4668|7.2308|4.5895|3.1095|2.9295|2.7495|4.7095|4.2295|3.8495|5.7095|-0.696|-3.816||-3.236|-2.776|-3.516|-4.376|-3.936|-3.016|-3.396|-3.216|-2.336|-3.936|-5.279|-3.759|0.2375|0.7575|3.0775|2.0375|2.0375|2.5375|2.9975||2.1375|2.2775|1.2175|2.8575|2.2375|3.0575|3.0575|2.5775|3.3975|3.3175|3.9375|4.1375|4.6775|4.0975|5.0375|8.0375|7.5406|9.3873|-3.3964|-1.7964|-2.4964|-3.5964|-4.3964|-5.9164|0.5677|2.4277|2.2477|3.4077|3.2477|2.7877|3.8677|4.8477|6.6308|6.2787|5.5275|4.9475|4.9275|4.3075|4.5475|5.4075|6.7475|4.9275|4.6475|6.5475|6.6728|8.3228|6.9352|3.4852|5.4352|3.5852|3.8352|4.8352|6.3852|6.853|5.2283|6.3064|6.8405|4.785|4.035|4.435|4.185|4.185|5.085|5.2392|4.3392||4.9925|4.0425|3.2925|3.7425|3.9925|3.2425|2.1425|2.1925|2.7925|2.6425|4.3925|4.6425|4.7425|4.5417|5.8324|5.1594|4.2176|3.5924|3.7924|4.0028|3.2628|3.1228|4.0628|2.9228|3.5628|3.1628|4.3528|4.2828|5.4098|4.3875|3.9717|-1.4597|-2.7597|-2.742|-2.802|-3.082|-2.222|-2.742|-2.742|-1.922||-0.882
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||0.5211|0.6611|0.8473|0.7548|-0.0791|-0.1691|-0.3991|-0.3091||||-0.2191|-0.3991|-0.2391|-0.4791|-0.5991|-0.6191|-0.2491|-0.3291|-0.5591|0.0168|0.0968|0.1768|0.3068|0.0868|0.1468|0.0368|0.1568|0.0768|0.2268|0.2868|0.1768|0.1768|0.2468|0.3668|0.3868|0.3968|0.4068|0.4368|0.2868|0.1468||||0.4668|0.5168|0.6468|0.9368|0.4868|0.4668|0.4068|0.5568|0.6568|0.6668|0.5768|0.5068|0.7268|0.8536|0.8179|0.7643|-0.1411|-0.1511|-0.3211|-0.3411|-0.4511|-0.5211|-0.5811|-0.5311|-0.5611|-0.6611|-0.7851|-0.7518|-0.7442|-0.8304|0.1984|0.0084||0.3184|0.2484|0.3384|||0.2484|0.2584|0.2084|0.3384|0.3284|0.1484|0.1084|0.1284|0.0784|0.3184|0.3284|0.3584|0.4684|0.5684|0.3884|0.4784|0.5258|0.4158|0.4258|0.4658|0.4658|0.4237|0.3137|0.3337|0.4837|0.3237|0.3537|0.4637|0.5337|0.5069|0.5771|0.5896|0.5326|0.5026|0.6534|0.6373|0.5573|0.6661|0.4861|0.4464||0.4564|0.3764|0.3864|0.4764|0.5164|0.4064|0.5264|0.6364|0.7144|0.7265|0.7434|-0.201|-0.321|-0.401|-0.531|-0.5033|-0.5842|-0.5597|-0.6591||-0.5791|-0.5191|-0.2291|-0.1391|-0.1691|-0.3291|-0.4691|-0.4291|-0.3791|-0.2591|-0.1591|-0.2991|-0.3191|-0.2891|-0.2991|-0.3591|-0.3891|-0.3891|-0.4391|-0.5212|-0.5535|-0.5245|-0.6922|-0.4941|-0.5296|-0.4699|-0.4599|-0.4599|-0.3699|-0.5199|-0.51|-0.45|-0.41|-0.28|-0.22|-0.2|-0.23|-0.19|-0.22|-0.31|-0.32|-0.51|-0.65|-0.6383|-0.5887|-0.6574|-0.6722|-0.5379|-0.4379|-0.5179|-0.5779|-0.6593|-0.7281|-0.7635|-0.745|-0.8072|-0.7536|-0.9601|-0.8634|-0.8871|-1.0546|-1.0518|-1.0708|-1.2454|0.7554||0.5554|0.5754|0.6754|0.7754|0.6154|0.6154|0.9354|0.7154|0.8954|0.8954|0.8849|0.811|0.8467|0.9541|0.8453|0.6653|0.8053|0.7653|0.9525|0.8791|0.6391|0.4291|0.6391|0.7446|0.7056|0.6479|0.7688|0.7898|0.7024|0.6724|0.6596|0.6296|0.4996|0.4696|0.4496|0.4496|0.2996|0.1396|0.4596|0.3796||0.4096
09780|49967|/equities/china-eb-ltd|MSCI_EEM||-0.5884|-0.5984|-0.6384|-0.6284|-0.6684|-0.5384|-0.8084|-0.7984||||-1.1184|-1.2338|-1.2538|-1.2092|-1.4258|-0.7754|-0.5254|-0.9054|-1.0254|-1.1254|-1.0649|-0.938|-0.878|-0.928|-1.0362|-0.8162|-0.8162|-0.9562|-1.0362|-0.7762|-1.0262|-1.0862|-1.2824|-1.2027|-1.1219|-1.0795|-0.8995|-0.8795|-0.7159|-0.9459||||-0.8859|-1.0521|-0.9379|-1.0008|-1.0408|-1.1208|-1.1408|0.0931|0.1731|0.4431|0.1931|0.4531|0.6531|0.5731|0.6231|0.5231|0.9731|0.7831|0.9731|0.8231|0.9431|1.1531|1.1731|1.3531|1.5331|1.2486|0.9786|1.0186|1.3486|1.4959|0.8759|0.5959||0.1059|0.1459|0.3059|||0.3859|0.4059|0.4759|0.4159|0.1959|0.4159|0.2859|0.5659|1.1759|1.1932|1.418|1.24|-0.6632|-0.5532|-0.5532|-0.8132|-0.7132|-0.7232|-0.7732|-0.8332|-0.8432|-1.1632|-1.0932|-1.3819|-1.0826|-1.2126|-1.3056|-1.1673|-1.2404|-1.2904|-1.4733|-1.3263|-1.2963|-1.4863|-1.1363|-1.5163|-1.8897|-1.7386|-1.7946|0.2843||0.6543|0.8743|0.7043|0.3343|0.5043|0.6243|0.6843|0.1343|0.8443|1.1643|0.9243|1.0443|1.4143|1.6843|2.1743||2.2943|2.5881|2.8462||2.7308|2.655|2.215|3.495|1.9761|1.1461|0.8461|0.7061|0.9061|1.0961|1.1161|1.1561|1.3361|1.0661|0.8061|0.7761|0.7761|0.5761|0.1161|0.2161|0.3861|0.5961|0.7261|1.3061|1.0061|1.1261|1.4461|1.2261|1.1761|1.4961|1.4161|1.7867|1.7173|1.4873|1.6072|1.6172|1.5472|1.6872|1.6975|2.0965|0.7265|0.5665|0.6565|0.9165|1.1365|1.2365|1.5765|1.535|1.7277|1.5382|1.4482|1.6582|1.9908|1.474|1.404|1.574|1.844|2.0356|1.836|1.876|2.4194|2.1821|2.0596|1.9909|1.7709||1.7109|1.3809|1.6309|1.9461|1.0461|1.0061|0.9261|1.0461|1.0061|1.1461|1.3361|0.6461|0.8461|0.6561|0.4661|0.5861|0.3161|1.3861|1.2929|1.0615|0.4769|0.4169|0.7769|-0.1497|-0.1697|-0.1297|-0.1297|-0.1197|-0.0397|-0.0997|-0.1197|-0.0897|-0.0797|-0.0697|-0.1297|-0.0897|-0.2397|-0.1997|-0.1497|-0.2197||-0.2297
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||-3.6408|-3.5176||||-2.5751|1.7532|2.0032|1.7828||1.7828|2.0328|2.2448|2.1331|2.4653|2.4653|2.6281|2.6464|2.3964|1.3964|2.1464|1.8964|1.8964|2.1464|1.6464|1.8964|2.6464|1.8964|1.8964|0.8964|1.3964|1.3964|0.3964||1.1464|1.8964|2.3964|2.6071|2.39|2.14|2.7527|2.3503|2.5975|2.5945|2.4021|1.6521|2.5023|1.8517|1.8517|2.3907|1.1731|1.4231|1.4231|0.9231|0.9231|0.9231|1.1731|1.6731|1.6731|1.1731|1.4231|1.4231|0.4231|1.6731|1.6924|1.5178|1.5178|1.5178|1.7678|1.5178|1.2678|1.5178|1.0178|1.5178|1.5178||||1.0178|0.7678|1.0178|1.0178|1.0178|1.2678|1.2678|1.2678|2.2678|1.6309|1.4079|1.6579|1.6579|1.4079||1.6579|1.6579||1.9079|1.8976|2.4418|1.692|1.442|1.942|2.2266|1.4766|1.4766|1.7266|1.7266|1.2266|1.7266|1.4766|1.2266|1.2266|1.2266|1.7266|1.7266|1.7266|2.1546|1.8528|2.3528|1.9227|1.9227|1.9227|1.4227|0.9227|1.1727|1.9227||2.1225|-0.3182|-0.8182|-1.0682|-0.8182|-1.0682|-1.7682||0.2141|0.2141|0.4141|0.2141|0.2141|0.4141|0.2141|0.0141|0.2141|0.6641|0.4141|0.4141|0.4141|0.4141|0.4141|0.6641|0.6641|0.9141|0.9141|1.9141|1.8073|1.8693|1.5075|1.8627|1.3627|1.4265|1.4265|1.4265|1.5933|1.5547|1.2547|1.4728|1.0728|1.342|1.2689|1.1764|1.1764|1.4764|1.3764|1.4764|1.7051|1.3051|1.6051|||1.6285|1.0285|1.3594|1.4271|-0.2994|-0.2994|-0.3994|-0.7994|-0.7994||-0.8994|-0.7994|-0.6994|-1.1994|-0.9994|-1.2771|-1.1881|-1.1881|-1.1881|-0.7881|-0.8881||-0.8881|-0.8881|-0.3881|-0.7881|-0.6881|-0.7881|-0.9881|-1.1881|-0.9881|-0.8881|-0.8881|-0.6881|-1.2881|-1.5757|-1.5896|0.3953|0.6953|0.5953|0.6953|0.3953|1.0953|0.9953|0.7953|1.0953|0.5953|0.2953|||0.8953|1.0953|1.1953|1.0953|1.4953|1.6058|1.3898|1.5109|1.7403|1.2403|1.0403|1.4403|1.6403|1.7403||1.8318|1.9318|2.4687|-0.2518||-0.5518
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||-0.2203|-0.0803|-0.1703|-0.1703|-0.2103|-0.2303|-0.2303|-0.2003|-0.3103|-0.2562||-0.2662|-0.2362|-0.2562|-0.3462|-0.3461|-0.2761|-0.2361|-0.3261|-0.4723|-0.3815|-0.301|-0.3114|-0.2914|-0.3114|-0.3214|-0.3414|-0.3594|-0.3132|-0.3319|-0.3354|-0.2954|-0.3678|-0.3708|-0.3592|-0.398|0.0178|0.0578|0.0578|0.0478|0.1378|0.2678|0.3678|0.4942||0.0845|0.1545|0.2845|0.3245|0.2745|0.4096|-0.1447|-0.2547|-0.2353|-0.1853|-0.1253|-0.0753|-0.1153|-0.0953|-0.1253|-0.1153|-0.0753|-0.1153|-0.2053||-0.1653|-0.1853|-0.1853|-0.0853|-0.0953|-0.1553|-0.0653|-0.0653|-0.0653|-0.0253|-0.0953||-0.2253|-0.2219|-0.2119|-0.1419||-0.1519|-0.1319|-0.1319|-0.1219|-0.1719|-0.2119|-0.1919|-0.2119|-0.1319|-0.0919|-0.1419|-0.1619|-0.1419|-0.1719|-0.2419|-0.2419|-0.2319|-0.2519|-0.2919||-0.2719|-0.2319|-0.2819|-0.3819|-0.4766|-0.4523|-0.4004|-0.4426|-0.454|-0.4333|-0.5023|-0.4778|-0.4178|-0.4778|-0.5609|-0.5742|-0.5742|-0.4542|-0.3042|-0.6242|-0.7847|-0.8341|-0.5382|-0.5482|-0.6382|-0.6282|-0.6156|-0.6729|-0.7129|-0.9044|-0.6937|-0.6837|-0.7119|-0.9157|0.1363|0.1963|0.0763|0.2963|0.2063|0.5663|0.7631|0.5357|0.6749|0.5496|0.3796|0.3596|0.3696|0.381|0.42|0.393|0.323|0.153|0.213|0.193|0.203|0.113|0.203|0.103|0.193|0.143|0.253|0.263||0.123|0.143|0.203|0.213|0.293|0.3811|-0.1264|-0.2764|-0.3299|-0.2679|-0.2279|-0.2679|-0.2279|-0.2979|-0.3279|-0.3191|-0.3345|-0.36|-0.3942|-0.3442|-0.3942|-0.353|-0.423|-0.4178|-0.4936|0.009|0.419|0.4339|0.2887|0.2649|0.1249|0.1249|0.0949|0.0949|0.1049|0.0549|0.0449|0.0149|0.0949|0.0949||0.1449|0.1149|0.0849|0.1449|0.0949|0.1449|0.1549|0.1749|0.1449|0.1449||0.2149|0.2549|0.2249|0.1549|0.2749|0.2949|0.2549|0.2349|0.2549|0.2749|0.3149|0.2349|0.2449|0.2849|0.4549|0.3949|0.5049||0.2849|0.2549|0.2949|0.4049|0.5032|0.4769|0.3933|0.4433|0.4563|0.4263|0.3063|0.3063|0.3263|0.4863|0.5263|0.4663
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||0.1131|0.1231|0.1331|0.1446|0.1729|0.1587|0.1458|0.1681||||0.1529|0.1629|-0.0355|-0.1455|-0.1373|-0.1473|-0.0773|-0.0873|-0.1473|0.0326|0.0526|0.0926|0.0726|0.0926|0.1126|0.1218|-0.0093|-0.0393|-0.0793|-0.0493|-0.0793|-0.0993|-0.1059|-0.1193|0.0281|0.0381|0.0581|0.0581|0.0781|0.0581||||0.0581|0.0581|0.0781|0.0781|0.0781|0.0781|0.0581|0.0681|0.0781|0.0781|0.0581|0.0781|0.1181|0.0781|0.1081|0.0981|0.1181|0.1381|0.1081|0.1081|0.1306|0.1106|0.1106|0.1206|0.1206|0.1206|0.1445|0.1373|0.1314|-0.0094|-0.0594|-0.0694||-0.0694|-0.0794|-0.0794|||-0.0894|-0.0894|-0.0494|-0.0394|-0.0494|-0.0694|-0.1094|-0.0994|-0.1194|-0.1194|-0.1221|-0.1384|-0.1194|0.0067|0.0067|0.0067|0.0367|0.0467|0.0467|0.0467|0.0767|0.0767|0.0767|0.0367|0.0767|0.0567|0.0867|0.1167|0.1267|0.1541|0.1441|-0.0248|-0.0548|-0.0848|-0.1048|-0.1048|-0.0948|-0.1148|-0.1309|-0.1276||-0.1335|-0.1294|-0.1394|-0.1394|-0.1194|-0.1194|-0.1094|-0.1194|-0.0794|-0.0794|-0.1494|-0.1394|-0.0794|-0.0894|-0.0994||-0.1094|-0.0794|-0.0694||-0.1194|-0.1194|-0.1794|-0.2088|-0.1759|-0.2143|-0.1888|-0.1488|-0.1588|-0.1088|-0.1388|-0.1188|-0.0788|-0.1288|-0.1188|-0.1788|-0.1788|-0.1988|-0.2386|-0.2479|-0.2044|-0.2331|-0.2332|-0.2431|-0.2827|-0.2659|-0.2091|-0.1991|0.0897|0.1297|0.1897|0.1869|-0.0656|-0.0456|-0.1256|-0.1556|-0.1556|-0.1712|-0.1212|-0.2012|0.0396|0.0096|0.0296|0.0296|0.1096|0.1596|0.1696|0.1496|0.1675|0.1375|0.1275|0.0775|0.0775|0.0675|0.0675|0.1275|0.1775|0.1941|0.2141|0.2301|0.2057|0.1557|0.1457|0.1257|0.1457||0.1057|0.1457|0.1857|0.1875|0.1739|0.1924|0.1424|0.1124|0.1624|0.1924|0.1776|0.1863|-0.0099|-0.0099|-0.0099|-0.0399|-0.1299|-0.1399|-0.1199|-0.1199|-0.1099|-0.1199|-0.0899|-0.1199|-0.0899|-0.1799|-0.1732|-0.204|-0.164|-0.164|-0.184|-0.164|-0.164|-0.134|-0.174|-0.174|-0.214|-0.2123|-0.2123|-0.1923||-0.1623
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||0.0015|0.0005|0.0015|0.0005|0.0015|0.0015|0.0015|0.0015||||0.0005|0.0015|0.0025|0.0025|0.0025|0.0025|0.0015|0.0005|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0005|0.0005|0.0015|0.0015|0.0015|0.0025|0.0015|0.0015|0.0015|0.0025|0.0025|0.0035|0.0035|0.0035|0.0025||||0.0025|0.0035|0.0035|0.0025|0.0025|0.0035|0.0035|0.0025|0.0035|0.0035|0.0025|0.0035|0.0035|0.0025|0.0035|0.0035|0.0035|0.0035|0.0045|0.0055|0.0069|-0.0025|-0.0025|-0.0025|-0.0035|-0.0035|-0.0045|-0.0035|-0.0045|-0.0035|-0.0035|-0.0025||-0.0025|-0.0025|-0.0055|||-0.0057|-0.0054|-0.0054|-0.0044|-0.0034|-0.0044|-0.0044|-0.0044|-0.0044|-0.0034|-0.0047|-0.0048|-0.004|-0.0041|-0.0047|-0.0037|-0.0049|-0.0039|-0.0039|-0.0029|-0.0029|-0.0039|-0.0039|-0.0039|-0.0029|-0.0039|-0.0039|-0.0039|-0.0029|-0.0029|-0.0019|-0.0029|-0.0029|-0.003|-0.004|0.0004|0.0004|0.0004|0.0014|0.0004||0.0004|0.0004|0.0014|0.0004|0.0014|0.0004|0.0014|0.0014|0.0004|0.0014|0.0014|0.0024|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0024||0.0024|0.0024|0.0014|0.0014|0.0024|0.0024|0.0014|0.0024|0.0024|0.0024|0.0024|0.0014|0.0014|0.0024|0.0024|0.0024|0.0014|0.0024|0.0024|0.0004|0.0004|0.0014|0.0014|0.0014|0.0024|0.0014|0.0024|0.0024|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0024|0.0014|0.0014|0.0014|0.0024|0.0024|0.0024|0.0014|0.0014|0.0014|0.0024|0.0024|0.0024|0.0024|0.0034|0.0034|0.0024|0.0024|0.0024|0.0034|0.0034|0.0014|0.0024|0.0014|0.0014|0.0024|0.0014|0.0014|0.0024|0.0024|0.0014||0.0014|0.0024|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0004|0.0014|0.0004|0.0014|0.0014|0.0024|0.0024|0.0014|0.0024|0.0024|0.0024|0.0014|0.0014|0.0024|0.0034|0.0034|0.0024|0.0034|0.0034|0.0044|0.0044|0.0044|0.0044|0.0044|0.0064|0.0084|0.0073|0.0053|0.0073|0.0033|0.0033||0.0043
09786|942849|/equities/carabao-group|MSCI_EEM||-1.8038|-1.0538||||-1.3038|-1.3038|-0.3038|-1.3038||-1.3038|-0.5538|-0.5538|-1.0538|-2.5538|-3.3038|-4.0538|-3.3038|-4.5538|-5.1015|-3.4332|-4.4332|-2.9332|-4.1832|-5.1832|-5.9952|-4.9477|-5.1977|-5.4477|-4.9477|-5.5114|-6.2964|-4.7964||-6.1488|1.5074|2.2574|2.0074|1.2574|2.0074|2.7574|3.7574|3.9526|3.8531|2.6031|3.6031|4.0763|3.3263|4.7376|-0.4725|-2.4725|-2.4725|-2.7225|-1.7225|-1.9725|-1.9725|-1.9725|-2.7225|-1.7225|-2.2225|-2.2225|-1.2225|-0.2225|-0.9725|-0.9725|-1.7225|-3.4725|-4.2225|-6.4834|0.8576|2.3576|1.3576|2.8576|1.8576|2.3576||||2.6076|2.1076|2.8576|2.8576|3.6076|2.8576|2.6076|1.8576|0.8576|1.1076|1.6076|2.6076|1.3576|0.6076||1.3576|0.6076||3.6076|3.8576|4.1076|3.8576|4.3576|-0.0239|-0.0239|-0.7739|-3.0239|-3.5239|-2.2739|-2.7739|-2.7739|-3.0239|-4.7739|-4.0683|-4.1152|-3.8652|-3.8652|-4.8652|-4.0585|-5.5094|-5.2188|-4.6181|-4.5896|-4.1924|-5.1924|-4.9759|-4.4759|-4.7259||-5.7259|-6.8066|-5.505|-4.505|-4.9639|-4.6127|-5.8335||-4.4122|-4.7358|-4.7481|-4.859|-5.4128|-4.6378|-5.1378|-5.1378|-4.1378|-2.8878|-5.1378|-5.5004|0.0914|1.8414|2.8414|3.8414|4.3414|2.5914|3.0914|3.3414|4.0914|4.3414|4.5914|5.5914|8.1849|-0.227|-0.477|-1.227|-3.227|-2.977|-4.227|-4.727|-5.5578|-5.342|-4.9824|-5.2324|-6.3277|1.7456|2.9956|1.2456|0.9956|2.9956|3.9956|||4.2456|5.2456|5.2456|5.2456|2.7456|2.9956|3.2456|3.4956|3.2456||1.2456|0.2456|5.4956|6.5229|5.3863|6.1363|6.2766|4.5266|7.0266|6.1129|4.9171||5.9635|-0.01|-1.76|-1.51|-1.26|-3.01|-2.76|-4.51|-5.51|-3.51|-3.26|-4.51|-6.51|-5.7611|-7.4568|-5.1612|-5.9112|-7.3874|-6.6388|-5.1403|-4.4327|-4.4327|-4.6827|-4.6827|-4.6827|-4.9327|||-3.1827|-3.6827|-4.4327|-4.9327|-2.6827|-2.9327|-2.9327|-1.6827|-1.9327|-4.9327|-6.3974|-7.0249|2.4229|2.6729||3.9229|3.9229|5.4229|3.6729||4.4229
09787|1163025|/equities/agora-inc|MSCI_EEM||0.374|0.3189|0.4882|-0.123|-0.193|-0.243|-0.273|-0.173|-0.293|-0.263||-0.293|-0.313|-0.413|-0.493|-0.565|-0.6072|-0.5372|-0.673|-0.6164|-0.6846|-0.7023|-0.6986|-0.6626|-0.7168|-0.7642|-0.8273|-0.8594|0.0649|0.2749|0.2249|0.2549|0.1949|0.4449|0.5649|0.5549|0.5749|0.6849|0.6449|0.4949|0.5149|0.5749|0.6149|0.6749||-0.1424|-0.3324|-0.4624|-0.2724|-0.3324|-0.4324|-0.6324|-0.6024|-0.7125|-0.6483|-0.7876|0.1801|0.2601|0.2301|0.1101|0.3301|0.1601|0.1801|0.2001||0.1701|0.1701|0.1601|0.2301|0.4101|0.7054|0.4319|0.4063|0.3463|0.4763|0.3663||0.4275|0.3784|0.4007|0.3607||0.2807|0.2707|0.2707|0.3707|0.3863|0.3665|0.4763|0.3963|0.5286|0.3609|0.4409|0.4668|0.5032|0.4832|0.5246|0.5707|0.5313|0.4913|0.4313||0.3613|0.4613|0.5513|-0.073|-0.023|-0.323|-0.343|-0.4956|-0.3623|-0.4101|-0.3585|-0.3385|-0.3385|-0.3385|-0.3585|-0.3885|-0.5485|-0.4723|-0.4223|-0.4623|-0.5138|-0.5296|-0.4463|-0.4463|-0.4163|-0.4763|-0.4373|-0.5073|-0.5673|0.0318|0.1318|0.0518|0.0818|0.0118|0.4618|0.6226|0.4376|0.5739|0.3539|0.4139|0.3239|0.4039|0.3839|0.3339|0.4989|0.5139|0.3946|0.4979|0.4805|0.5205|0.5077|0.3977|0.4977|0.4577|0.5477|-0.1514|-0.2414|-0.1814|-0.4414|-0.5614|-0.5349|-0.5494||-0.571|-0.4963|-0.5263|-0.5552|-0.4452|-0.5552|-0.5452|-0.6844|0.1008|0.4108|0.1008|0.0808|0.2308|0.2508|0.1808|0.2608|0.2008|0.1508|0.1408|0.1608|0.1008|0.2808|0.3108|0.2508|0.3708|0.4308|0.4608|0.4908|0.4308|0.4108|0.4208|0.4208|0.4108|0.6108|0.3108|0.2308|0.3608|0.4708|0.7268|0.2575||0.2175|0.2475|0.2275|0.3575|0.3275|0.3675|0.3075|0.2875|0.1975|0.2375||0.2675|0.2675|0.3675|0.2575|0.3875|0.5275|0.6044|0.6905|0.5817|0.5917|0.6174|0.5074|0.2674|0.3874|0.5874|0.5783|0.6483||0.5433|0.6333|0.5704|0.5404|0.5904|0.5204|0.4804|0.5804|0.5718|0.6018|-0.1311|-0.0211|-0.2211|-0.1511|-0.0511|-0.0911
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||0.1786|0.2186||||0.2284|0.2388|0.2988|-0.0893||-0.0693|-0.0493|-0.0493|-0.0893|-0.1693|-0.1493|-0.1693|-0.1493|-0.2093|-0.2693|-0.268|-0.298|-0.2922|-0.2961|-0.3161|-0.3302|-0.3048|-0.3248|-0.3248|-0.3248|-0.3622|-0.3622|-0.3622||-0.3925|0.0263|0.0463|0.0863|0.0663|0.0063|0.0663|0.2863|0.2836|0.3007|0.2641|0.239|0.3133|0.1804|0.2438|0.2375|0.205|0.2589|0.2139|0.2139|0.1932|0.1732|0.1932|0.1932|0.2332|0.2103|0.2303|-0.0192|-0.0192|-0.0792|-0.1192|-0.1392|-0.1592|-0.2092|0.0144|0.0244|0.0744|0.0944|0.1344|0.1344|0.1344||||0.1544|0.1544|0.1544|0.2144|0.2344|0.2331|0.2331|-0.0052|-0.0652|-0.0052|-0.0252|-0.0052|-0.1052|-0.1252||-0.1052|-0.1052||-0.0852|-0.0852|-0.0852|-0.1052|-0.1852|-0.1952|-0.2239|-0.1939|-0.2139|-0.2643|-0.2336|-0.2336|-0.2585|-0.2632|-0.2832|-0.2181|-0.2181|-0.1581|-0.1181|-0.1781|-0.2181|-0.229|-0.2309|-0.1509|-0.1309|-0.1909|-0.2109|-0.1709|-0.1509|-0.1509||-0.1309|-0.1909|-0.2109|-0.1909|-0.1509|-0.2309|-0.2876||-0.2651|-0.2379|-0.2392|-0.2392|-0.2724|-0.2602|-0.2002|-0.2802|0.0172|0.1572|0.1372|0.1172|0.1172|0.0972|0.1572|0.1772|0.2372|0.2572|0.3269|0.3042|0.2042|0.2042|0.2242|0.2642|0.2642|0.2824|0.2224|0.2224|0.1624|0.2224|0.1224|0.2624|0.2424|0.2824|0.3024|0.3224|0.3024|0.4049|0.3614|0.3014|0.4116|0.3516|0.2116|||0.2316|0.3116|0.384|0.2161|0.1761|0.1561|0.2161|0.2761|0.2327||0.2527|0.2127|0.2527|0.1566|0.2366|0.1966|0.2762|0.2308|0.2887|0.2209|0.1609||0.1609|0.1609|0.2209|0.2209|0.2804|0.2172|0.2427|0.2027|0.1627|0.2227|0.2397|-0.0684|-0.1984|-0.2188|-0.2298|-0.2348|-0.2297|-0.2347|-0.2558|-0.2303|-0.2326|-0.2023|-0.2426|-0.2426|-0.1926|-0.2626|||-0.1926|-0.1526|-0.1526|-0.2026|-0.1726|-0.1726|-0.3026|-0.289|-0.3111|-0.2523|-0.287|-0.247|-0.147|-0.147||-0.287|-0.3378|-0.2487|-0.3087||-0.1887
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||1.8201|1.1833|1.2933|1.2933|1.3533|1.4533|1.5653|1.307|-0.9832|-0.7632|-0.9332|-0.9032|-1.0532|-1.4527|-1.7015|-1.6055|-1.826|-1.8419|-1.9763|-1.5963||-1.8186|-1.7586|-1.5186|-1.8286|-1.8686|-1.5686|-1.3386|-1.1886|-1.8686|-2.4962|-2.1414|-2.3214|-2.7577|-2.293|0.7843|1.0743|0.8243|1.0643|1.1743|0.6943|0.3443|1.4143|1.4043|1.6443|1.7843|2.4198|1.6515|1.4515|1.5015|1.0115|1.1015|1.5415|2.1462|1.9723|1.7923|1.6031|1.3896|0.9658|1.2158|1.3365|0.9912|1.1912|0.7312|0.9112|0.5012|0.5812|0.9612|0.9624|0.8751|0.8951|0.8851|0.8451|1.0651|0.9012|1.1158||0.9192|0.4092|0.3292|0.3592|0.4992|0.5492|0.7192|0.8892|0.8952|0.8852|0.8152|0.7552|0.9252|0.7852|0.7652|0.9252|1.2052|1.1663|1.2528|0.8428|1.0628|1.1781|1.4495|1.2406|1.0779|1.121|1.2192|0.9792|0.8292|0.9492|0.7692|0.3992|0.3692|0.4492|0.5392|0.4892|0.3292|0.7092|1.0092|1.3792|1.4963|1.3098|1.3959|1.4305|1.2305||1.1905|1.2905|1.9605|-0.7386|-0.7386|-0.7386|-1.0286|-1.5186|-1.5768|-1.4042|-1.6891|-1.5501|-1.5773|-2.0043|-1.7886|-1.6212|-1.8847|-2.1508|0.2407|0.8307|0.4407|0.4007|0.4407|0.8407|0.9707|1.1407|1.4907|1.7988|1.1788|1.7488|1.8909|-0.0276|-0.9476|-1.0676|-0.9576|-1.2676|-1.4976|-1.2076|-1.3176|-1.8246|-1.5204|0.4504|0.6704|0.7604|0.7304|0.9304|0.7704|0.996|0.9971|0.5071|0.2871|0.2671|0.3671|0.2871|0.5771|0.5771|0.7171|0.7571|0.9871|0.8981|1.1781|1.0085|1.2544|1.2013|0.8813|0.6913|0.6913|1.0013|1.0813|0.7913|0.9413|1.2613|0.9613|1.0213|0.4713||0.9413|1.3713|1.4781|1.489|1.3435|1.1335|1.4235|1.1835|1.3167|1.3324|1.7794|0.9968|0.5268|0.5368|0.5668|0.1968|0.2568|0.1168|0.3168|0.2368|0.3768|0.1968|0.3568|0.7368|0.9786|||0.7529|0.891|0.9778|-0.3702|-0.4802|-0.2602|-0.3302|-0.3502|-0.2402|-0.2302|-0.1102|-0.2302|-0.1202||-0.2602|-0.5202|-0.2802|-0.3402|-0.4202|-0.9202|-0.9402|-1.1002|-1.1702|-1.2114|-1.0414
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||-404.816|-104.816|-2004.816|-2604.816|-3404.816|-4104.816|-5304.816|-5504.816|-7604.816|-6604.816|-6104.816|-6204.816|-2304.816|-5804.816|-4104.816|-3404.816|-3904.816|-3104.816|-4204.816|-6804.816|-3404.816|-6704.816|-7304.816|-8294.24|-9288.0445|-8942.2716|-8734.8219|-7634.8219|-9534.8219|-9334.8219|-8472.0243|-11005.5855|-12405.5855|915.2065||2815.2065|6015.2065|6639.6523|6839.6523|7139.6523|7394.0581|8769.8248||||6769.8248|8660.9164|6734.3516|7443.724|7598.5822|-2474.2222|-1474.2222|-3274.2222|-5774.2222|-6570.2501|-5170.2501|-3270.2501|-70.2501|-1270.2501|-2770.2501|-2570.2501|-3270.2501|-4170.2501|-3370.2501|-5270.2501|-3702.1153|-3902.1153|-3902.1153|-4602.1153|211.5104|311.5104|111.5104|2011.5104|3311.5104|4311.5104|5211.5104|||2211.5104|2411.5104|2611.5104||3611.5104|3311.5104|3611.5104|3111.5104|1911.5104|2711.5104|3011.5104|3811.5104|3311.5104|2711.5104|4011.5104|4711.5104|5811.5104|6711.5104|6711.5104|7811.5104|7711.5104|5511.5104|5011.5104|4711.5104|6111.5104|4511.5104|5711.5104|6311.5104|8011.5104|5311.5104|3211.5104|5611.5104|7211.5104|9211.5104|10711.5104|8211.5104|9311.5104|7711.5104|8811.5104|7611.5104|8311.5104|5911.5104|5611.5104|5811.5104|5811.5104|9511.5104|-3662.3819|-4962.3819|-4462.3819|-1962.3819|-3062.3819|-4062.3819|-5862.3819|-5562.3819|-6662.3819|-7162.3819|-6562.3819|-6362.3819||||-5962.3819||-5962.3819|-5762.3819|-5562.3819|-4162.3819|-7062.3819|-5919.3132|-6949.2369|-9354.7076|4166.3418|4684.8242|4985.0813|4685.0813|5085.0813|5761.2014|-10.9326|-1010.9326|-2310.9326|-2410.9326|-3210.9326|-3210.9326|-6010.9326|-6362.1473|-6235.7192|-7106.3547|-7434.8386|-7405.3762|-6100.418|-7339.3533|-7471.5037|-7514.6827|-6414.6827|-7614.6827|-8527.4252|-10296.204||-7196.204|-9079.1155|-9437.9061|-9015.9646|-8415.9646|-8615.9646|-8815.9646|-10215.9646|-10415.9646|-12112.1829|-8329.8555|-8029.8555|-9088.7283|-9787.4759|-9213.8621|-10576.5135|-8573.1288|-9073.1288|-8273.1288|-8573.1288|-6273.1288|-7673.1288|-3273.1288|-5073.1288|-7573.1288|-8273.1288|-10773.1288|-11381.2542|756.4346|656.4346|6856.4346|4856.4346|1456.4346|856.4346|1156.4346|4856.4346|6756.4346|9356.4346|4256.4346|7756.4346|5056.4346|9156.4346|6956.4346|9356.4346|5756.4346|9356.4346|9873.8162|9654.2402|10571.378||9301.5312|9473.9235||7682.6216|8982.6216|10808.4685|-509.6961|-4609.6961|-5609.6961|-6509.6961|-9509.6961|348.1889|448.1889|3548.1889|3848.1889|4748.1889|4048.1889|5648.1889|5948.1889|7448.1889|9948.1889|7648.1889|||9748.1889
09791|50038|/equities/sany-intl|MSCI_EEM||-1.7582|-1.5582|-1.4882|-1.3482|-0.7282|-0.1982|-1.1182|-1.1682||||-1.5482|-1.5682|-2.2482|-1.8782|-1.9782|-1.9382|-1.4882|-1.7682|-2.2282|-2.1708|-2.4986|-2.2313|-2.5087|-2.0987|-2.3924|-2.5367|-1.6767|-1.7367|-2.2867|0.4573|0.3273|0.2573|0.3273|1.8073|1.5873|1.6773|2.0098|1.9379|2.1479|1.8866||||2.0407|1.8307|2.1558|1.8314|2.0883|2.2953|2.4084|1.7683|1.9584|2.0316|0.9816|1.2616|1.3316|2.1316|1.3851|1.5167|1.4292|1.6152|1.553|1.2355|1.6089|1.1275|0.9275|0.9975|0.9061|0.9968|1.0208|0.7208|0.8008|0.9008|0.9198|0.9443||0.9443|1.0369|0.7769|||0.9569|1.0426|1.0632|0.9132|1.1278|0.9378|0.8078|0.9578|1.0406|0.7206|0.8268|0.6068|0.7768|0.9373|0.6673|0.6773|0.8564|-0.0607|-0.2907|-0.3507|-0.1907|-0.5407|-0.6707|-0.7703|-0.7053|-0.7798|-0.7425|-0.7166|-0.6466|-0.4866|-0.5166|-0.5566|-0.5766|-0.5266|-0.6066|-0.7666|-0.9229|-0.9882|-1.0547|0.2112||0.2212|0.4012|0.2512|0.1612|0.6312|0.5012|0.4812|0.5212|0.8712|1.0189|0.5889|0.7489|0.5989|0.7089|0.8366||0.8356|0.884|0.92||0.9767|0.9169|0.8641|-0.2351|-0.2751|-0.1851|-0.1251|-0.3851|-0.4251|-0.5251|-0.5951|-0.5751|-0.4351|-0.4051|-0.5251|-0.5251|-0.5451|-0.5951|-0.6351|-0.7446|-0.7389|-0.5489|-0.6989|-0.6389|0.107|0.217|0.247|0.227|0.257|0.217|0.217|0.237|0.247|0.287|0.437|0.517|0.467|0.477|0.417|0.397|0.507|0.337|0.307|0.437|0.557|0.607|0.627|0.657|0.807|0.747|0.777|0.8428|0.6991|0.7691|0.8591|0.8857|0.7852|0.9158|0.8226|0.7551|0.8667|0.5367|0.7267|0.7267|0.8144||0.7544|0.7783|0.7603|0.8128|0.8028|0.6628|0.6728|0.7128|0.9328|0.9442|0.9652|1.0663|0.9365|0.944|0.674|0.614|0.704|0.734|0.674|0.414|0.724|0.854|0.7251|0.5051|0.4451|0.4351|0.3651|0.3351|0.4651|0.4351|0.5251|0.4851|0.5651|0.5951|0.8151|0.757|0.677|0.747|0.747|0.8184||0.9554
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||-0.1059|-0.0859|-0.1259|-0.1359|-0.2059|-0.1759|-0.1659|-0.0859||||-0.2559|-0.2659|-0.3159|-0.2859|-0.3416|-0.385|-0.305|-0.315|-0.3973|-0.3247|-0.4115|-0.2115|-0.2415|-0.2415|-0.2615|-0.1915|-0.2015|-0.2415|-0.2815|-0.3115|-0.3515|-0.3315|-0.4366|-0.439|-0.3656|-0.3918|-0.4203|-0.4087|-0.2716|-0.3516||||-0.2916|-0.3616|-0.4006|-0.4107|-0.4308|-0.4108|-0.4926|-0.3934|-0.3799|-0.4599|-0.4445|-0.3545|-0.2045|-0.3645|-0.3945|-0.3717|-0.4296|-0.3696|-0.3596|-0.4118|-0.4764|0.1705|0.2405|0.3305|0.2605|0.395|0.3211|0.3167|0.2667|0.2567|0.2367|0.3167||0.3302|-0.0717|-0.0517|||-0.0417|-0.1117|-0.1517|-0.1717|-0.2917|-0.3346|-0.3146|-0.3046|-0.3088|-0.3388|-0.1988|-0.3188|-0.2188|-0.1788|-0.2688|-0.3288|-0.2788|-0.2088|-0.2488|-0.2688|-0.1588|-0.1888|-0.1788|-0.3388|-0.3359|-0.3826|-0.352|-0.302|-0.252|-0.172|-0.172|-0.172|-0.172|-0.312|-0.202|-0.252|-0.232|-0.162|-0.242|-0.262||-0.222|-0.272|-0.332|-0.382|-0.4117|-0.4401|-0.4301|-0.5718|-0.5026|-0.4534|-0.5434|-0.5034|-0.5426|-0.5657|-0.6152||-0.4879|-0.4579|-0.4079||-0.4579|-0.5279|-0.6079|-0.3879|-0.4979|-0.6079|-0.5179|-0.4479|-0.4479|-0.3979|-0.5379|-0.4179|-0.3979|-0.4279|-0.3979|-0.5879|-0.6079|-0.6779|-0.7571|-0.7779|0.0779|0.2579|0.3779|0.4379|0.4779|0.7579|0.6679|0.4779|0.4079|0.4979|0.7679|1.0304|0.6392|0.5492|0.5492|0.5358|0.5658|0.627|0.5939|0.4734|0.4534|0.3434|0.3634|0.3234|0.3034|0.3634|0.4634|0.433|0.453|0.383|0.333|0.393|0.503|0.4733|0.4592|0.6114|0.4014|0.4014|0.5143|-0.0031|-0.0431|-0.1231|-0.1031|-0.1131|-0.1531||-0.1231|-0.1131|-0.0931|-0.1131|-0.2331|-0.3131|-0.3873|-0.3238|-0.2538|-0.1038|-0.0438|-0.2038|-0.1038|-0.0838|-0.0938|-0.0938|-0.2038|-0.1738|-0.2438|-0.2938|-0.2838|-0.2982|-0.2682|-0.3482|-0.3557|-0.3257|-0.3557|-0.3757|-0.35|-0.4055|-0.4088|-0.4425|-0.4197|-0.3597|-0.3797|-0.2397|-0.3797|-0.3297|-0.2697|-0.2597||-0.2297
09793|50059|/equities/kwg-property|MSCI_EEM||-0.0208|-0.0138|-0.0058|-0.0178|-0.0168|-0.0098|-0.0218|-0.0238||||-0.0288|-0.0288|-0.0278|-0.0334|-0.0294|-0.0324|-0.0314|-0.0297|-0.036|-0.0395|-0.0362|-0.0365|-0.0422|-0.0388|-0.0459|-0.0469|-0.0429|-0.0549|-0.0619|-0.0462|-0.0502|-0.0472|-0.0511|-0.057|-0.0508|-0.0578|-0.0564|-0.0624|-0.0623|-0.0693||||0.0131|0.0261|0.0371|0.0511|0.0491|0.0501|0.0401|0.0451|0.0501|0.0461|0.0311|0.0511|0.095|0.0475|-0.0142|-0.0192|-0.0242|-0.0252|-0.0152|-0.0192|-0.0162|-0.0232|-0.0192|-0.0182|-0.0202|-0.0152|-0.0202|-0.0252|-0.0282|-0.0182|-0.0182|-0.0212||-0.0322|-0.0285|-0.0361|||-0.0261|-0.0261|-0.0351|-0.0327|-0.0391|-0.0341|-0.0411|-0.0423|-0.0433|-0.0502|-0.0481|-0.0481|-0.0441|-0.0484|-0.0694|-0.0298|-0.0314|-0.0339|-0.031|-0.0309|-0.0299|-0.0289|-0.0249|-0.0249|-0.0209|-0.0269|-0.0321|-0.0289|-0.0326|-0.0298|-0.0268|-0.0308|-0.0359|-0.0406|-0.0411|0.0015|0.0135|0.0285|0.0185|0.0185||0.0135|0.0135|0.0135|0.0135|0.0235|0.0135|0.0065|0.0135|0.0235|0.0185|0.0185|0.0185|0.0285|0.0385|0.0335|0.0385|0.0335|0.0435|0.0435||0.0491|0.0296|0.0196|0.0246|0.0246|0.0296|0.0296|0.0296|0.0396|0.0546|0.0396|0.0496|0.0596|0.041|0.0538|0.0503|-0.0206|-0.0366|-0.0401|-0.0343|-0.0352|-0.0383|-0.038|-0.0452|-0.0427|-0.043|-0.0443|-0.0443|-0.0484|-0.0494|-0.0565|-0.0567|-0.0467|-0.0909|0.0081|0.0081|0.0081|0.0131|0.0131|0.0131|0.0131|0.0181|0.0181|0.0231|0.0331|0.0481|0.0481|0.0518|0.0561|0.0507|0.0475|0.0544|0.051|0.051|0.051|0.046|0.061|-0.0031|-0.0031|-0.0331|-0.0331|-0.0281|-0.0281|-0.0281|-0.0231||-0.0331|-0.0231|-0.0231|-0.0181|-0.0281|-0.0331|-0.0281|-0.0281|-0.0181|-0.0231|-0.0131|-0.0181|-0.0181|-0.0081|-0.0181|-0.0331|-0.0281|-0.0231|-0.0231|-0.0281|-0.0381|-0.0307|-0.0307|-0.0407|-0.0338|-0.0387|-0.0396|-0.0449|-0.0399|-0.0399|-0.0399|-0.0415|-0.0388|-0.0338|-0.0388|-0.0288|-0.0338|-0.0288|-0.0238|-0.0388||-0.0388
09794|100035|/equities/chinacomservic|MSCI_EEM||-0.197|-0.167|-0.197|-0.177|-0.167|-0.167|-0.117|-0.167||||-0.347|-0.4116|-0.2416|-0.3616|-0.3234|-0.3639|-0.2239|-0.3139|-0.3539|-0.2782|-0.2082|-0.1982|-0.1682|-0.1982|-0.1382|-0.0582|-0.1582|-0.2382|-0.3082|-0.2482|-0.3682|-0.3808|-0.3748|-0.3099|-0.2699|-0.2927|-0.3191|-0.3091|-0.3131|-0.3231||||-0.2431|-0.3131|-0.26|-0.27|-0.31|-0.3838|-0.3738|0.0573|0.0373|0.0073|0.0973|0.2773|0.2873|0.3273|0.2919|0.1619|0.1419|0.1819|0.1819|0.1519|0.1019|0.1819|0.1819|0.1519|0.1819|0.1319|0.1319|0.1219|0.2019|0.3119|0.3671|-0.0963||-0.2663|-0.2563|-0.2563|||-0.1663|-0.1963|-0.2263|-0.1863|-0.3263|-0.3263|-0.3993|-0.3997|-0.2956|-0.3756|-0.3123|0.0268|0.1668|0.1868|0.1768|0.1768|0.3068|0.3148|0.2987|0.3456|0.1856|0.1456|0.1756|0.0956|0.1656|0.1156|0.1456|0.2156|0.2456|0.2556|0.2556|0.3156|0.2956|0.3124|0.3124|0.2324|0.2224|0.2024|0.1624|0.3124||0.2898|0.3398|0.3231|0.3135|0.3035|-0.036|-0.036|-0.136|-0.106|-0.126|-0.206|-0.166|-0.156|-0.086|-0.256|-0.2111|-0.2545|-0.2289|-0.2285||-0.2285|-0.2185|-0.2585|-0.2385|-0.1985|-0.2685|-0.2811|-0.3192|-0.2592|-0.2392|-0.2192|-0.2192|-0.1492|-0.1492|-0.1392|-0.2792|-0.2992|-0.3192|-0.3858|-0.3915|-0.3415|-0.3917|0.0243|0.0643|0.0843|0.2043|0.2843|0.2243|0.2543|0.1543|0.2043|0.2143|0.2243|0.2543|0.2798|0.3187|0.2187|0.2587|0.298|0.2703|0.2603|0.2303|0.2403|0.1728|0.2628|0.291|0.231|0.2616|0.2496|0.2412|0.2786|0.2828|-0.0201|-0.0301|-0.0301|-0.0101|-0.0101|-0.0501|-0.0701|-0.0901|-0.1201|-0.2101|-0.2501|-0.2768|-0.297||-0.3161|-0.3263|0.1702|0.2002|0.1502|0.1102|0.1002|0.1002|0.1902|0.2302|0.2102|0.2702|0.2802|0.2843|0.2543|0.2543|0.317|0.3289|0.2848|0.2848|0.2548|0.2948|0.3367|0.2967|0.3469|0.2998|0.3021|-0.073|-0.053|-0.063|-0.073|-0.173|-0.203|-0.163|-0.163|-0.113|-0.193|-0.123|-0.133|-0.213||-0.243
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||-0.12|-0.1|-0.12|-0.13|-0.16|-0.1348|-0.1248|-0.0948||||-0.1448|-0.1348|-0.1748|-0.1348|-0.1248|-0.1548|-0.1448|-0.1692|-0.158|-0.1161|-0.149|-0.1126|-0.1126|-0.1026|-0.1126|-0.1026|-0.1126|-0.1026|-0.1026|-0.1026|-0.1426|-0.1326|-0.1651|-0.1512|-0.1352|-0.1428|-0.1028|-0.1028|-0.0728|-0.0828||||-0.1128|-0.1228|-0.1228|-0.1028|-0.1128|-0.1328|-0.0928|-0.0928|-0.1228|-0.1528|-0.1637|-0.1663|0.0108|0.0108|0.1108|0.1508|0.1109|0.1109|0.0909|0.0709|0.0709|0.1009|0.1009|0.1209|-0.0292|-0.0292|-0.0492|-0.0592|-0.0392|-0.0292|-0.0492|-0.0792||-0.1092|-0.1368|-0.1232|||-0.0967|-0.1167|-0.0967|-0.0767|-0.0967|-0.1267|-0.1474|-0.1366|-0.1151|-0.1474|-0.1354|-0.1682|0.0121|0.0321|0.0521|0.0621|0.0721|0.0621|0.0521|0.0621|0.0521|0.0321|0.0321|0.0321|0.0821|0.0621|0.0621|0.0721|0.0721|0.0821|0.0921|0.0821|0.0721|0.0421|0.0221|0.0221|0.0321|0.0521|0.0621|0.0321||0.0721|0.0621|0.1121|0.1321|0.2421|0.2721|0.3159|0.3159|0.3311|0.1811|0.1511|0.2011|0.1411|0.1411|0.1811||0.2511|0.2818|0.277||0.2778|0.2487|0.2287|0.2287|0.4152|-0.1458|-0.1279|-0.0979|-0.1079|-0.0779|-0.0779|-0.0879|-0.1079|-0.1179|-0.1383|-0.1283|-0.1283|-0.1383|-0.1783|-0.1837|-0.1763|-0.1748|0.0069|0.0069|0.0469|0.1069|0.0969|0.0269|0.0469|0.0469|0.0469|0.0769|0.0969|0.0569|0.0869|0.0769|0.0569|0.0469|0.0469|0.0369|0.0469|0.0469|0.0869|0.0569|0.1069|0.0869|0.0569|0.1369|0.1787|0.1287|0.1687|0.183|0.1678|0.169|0.159|0.1889|0.2055|-0.0182|-0.0682|-0.0582|-0.0682|-0.0682|-0.0882|-0.0682|-0.1112||-0.1593|-0.2231|0.0265|0.1203|0.1003|0.0403|0.0303|0.0103|0.0803|0.1303|0.1703|0.1647|0.193|0.1383|0.1283|0.1383|0.0483|0.0683|0.1183|0.1183|0.0683|0.1283|0.1515|0.1311|0.1285|0.1272|0.123|0.1064|0.1064|0.1164|0.1338|0.1304|0.1504|0.1461|0.1161|0.1601|0.1374|0.1374|0.1494|-0.0298||-0.0498
09796|19294|/equities/aselsan|MSCI_EEM||48.4164|45.4164|51.1664|47.8376|59.764|56.1823|49.2164|52.296|34.2559|29.2559|22.7559|28.7559|12.5059|12.5059|12.7559|23.0059|30.2559|29.7559|44.2559|52.2843||38.0393|48.0393|44.6425|23.8925|25.6425|33.3925|39.1425|37.6425|22.3925|36.8925|48.3925|36.3925|25.6425|43.3925|-9.0005|-20.0005|-24.7505|-22.0005|-20.5005|-17.7505|-24.0005|-20.7505|-37.0005|-34.5228|-28.7728|-29.5228|-37.0228|-32.7728|-39.0228|-43.0228|-53.067|13.1372|7.3872|10.1372|13.8872|29.6372|18.1372|21.1372|33.8872|11.3872|10.8872|13.8872|47.3872|36.0553|35.4503|40.1531|30.4201|32.4807|25.9369|37.0132|24.8341|26.274|34.1267|24.213|18.8129||20.3129|23.9421|17.1082|22.2082|18.8082|20.8082|24.748|18.9867|19.8338|13.1338|9.7338|18.0338|20.9338|15.6491|16.5491|19.5435|22.9205|-2.5459|-8.0459|-11.1459|-10.3459|-8.5459|-9.0459|-12.8459|-11.7459|-12.1459|-16.1459|-12.0806|-11.781|-11.6811|-12.1805|-8.2854|-7.9459|-20.2459|-25.0954|-21.9116|-25.7073|-22.1748|-25.4164|-28.2127|-28.5196|-25.4829|-21.5207|-20.5207|-18.4207||-12.7207|-15.3207|-20.2207|-17.6207|-16.5207|-18.5207|-20.2207|-29.2207|8.0241|11.5241|16.0241|18.0241|17.5241|23.2241|19.6241|13.5241|19.2241|20.1241|21.0241|22.8296|19.7296|21.0296|22.0296|23.0296|28.544|22.2822|25.6525|28.4972|16.3385|18.2385|24.7696|-0.468|-11.768|-13.568|-8.268|-11.968|-12.168|-10.668|-3.668|-6.868|-11.468|-7.168|-2.368|-1.868|-2.368|-0.168|-5.468|-4.168|-5.368|-4.168|-13.268|-13.968|-16.0533|-18.7148|3.6924|1.4924|8.1924|9.9924|8.4924|11.0924|14.5924|19.3637|15.6375|19.9877|13.2877|12.2877|14.2877|16.1877|17.7086|17.7651|17.989|22.8711|17.0457|14.8508|17.7731||15.6479|14.7254|14.4866|11.6866|14.1866|16.7684|17.0594|17.2166|13.0166|15.8166|20.5017|16.2017|10.0017|18.1017|12.3017|16.8017|16.8144|14.6144|12.0144|15.0144|9.4143|12.0144|15.2144|-2.3993|-4.4993|||-4.1993|-8.9993|-16.0993|-17.1548|-17.1498|-18.0108|-17.1066|-14.6066|-15.9066|-16.0066|-15.2066|-19.2066|-21.6517||5.4398|4.3398|4.8398|3.6398|7.2398|16.0398|21.9498|18.8164|13.3678|5.7678|5.7678
09797|27151|/equities/megacable-cpo|MSCI_EEM||2.2967|1.8867|3.5367|0.5867|1.3867|2.2867|4.0967|3.7367|2.9567|4.1867|||5.2467|4.7267|4.6667|4.0367|5.7367|8.2493|-2.1214|-5.4014|-6.0171|-5.7973|-5.26|-5.36||-6.3011|-6.7757|-5.8752|-6.2074|-7.131|-5.9451|-4.9251|-4.2651|-7.3551|4.1422|5.2822|5.2422|5.4222|5.7022|6.5122|5.7422|4.1922|6.0822|6.3313|8.0925|6.7939|5.7584|6.2784|6.2084|5.4984|4.8684|2.8884|3.1384|3.5584||3.4684|4.2384|4.0884|5.2984|6.0784|7.4343|7.3359|7.6644|6.3115|5.2439|5.501|5.1522|-0.2946|-0.8846|-1.0346|-1.1646|-1.5246|-1.5346|-1.3746|-1.8346|-2.4246||-3.3746|-3.1246|-2.3546|-2.7046||-3.8746|-3.3446|-3.0846|-3.6246|-3.7746|-4.1146|-4.2646|-4.7651||-3.9651|-4.8051|-4.4451|-4.4451|-5.0151|-5.1235|-5.5356|-5.7702|-4.7702|-4.8302|-5.7502|-5.3602|-6.433|-6.1002|-6.1302|-6.1649|-5.4149|-3.3849||-3.3649|-3.6549|-2.5649|-2.7049|-2.6249|-2.7549|-3.1349|-3.8249|-4.8449|-4.9749|-3.9849|-4.6249|-4.5449|-4.0249|-4.3849|-4.1749|-2.1249|-2.6549|-4.4049|-3.0849|-3.9949|-3.4549|-3.1149|-4.8549|-5.6949|-6.9682|-6.9841|-6.594|-7.2984|-7.8015|-6.485|-7.9361|0.979|2.689|1.599|2.799|2.349|1.899|6.099|6.8961|5.123|3.823|4.493||4.393|4.693|5.6589|5.0682|4.6775|5.1155|4.9095|4.668|4.168|4.258|4.608|2.888|2.838|3.548|2.468|2.128|1.708|1.198|0.828|1.358|0.768|0.598|0.298|1.048|0.598|0.858|1.258|1.448|0.598|1.078|0.348|1.468|1.228|0.608|3.778|2.768|3.468|4.358|5.048|3.228|2.698|2.918|3.838|5.788|4.908|5.358|3.718|2.268|5.518|4.7736|4.7036|5.1996|6.2133|3.6133|3.9633|3.2433|2.9733|2.6733|3.2033|1.8333|0.9933|2.4433|2.7033|2.2033|3.3033|3.8333|3.6733|4.8333|5.9633|5.9033|6.3154|7.0588|-1.6035|-1.7435|-2.9235|-2.7635|-2.4135|-2.4035|-2.9735|-5.5135|-6.4235|-6.514|1.1822|2.8422|5.6622|5.4995|4.3695|4.7595|5.7095|4.5795|5.8095|7.2666|6.4335|6.9655|8.2845|6.5277|7.7936
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||-0.7026|-1.0226|-1.6026|-1.9026|-2.5226|-1.9026|-2.6226|-2.3026|-3.0026|-2.6226|-3.3829|-3.1099|-2.6874|-2.5874|-2.5874|-1.8274|-2.8874|-2.9335|-2.9935|||-4.2061|-2.2025|-2.5825|-2.7506|-2.8284|-2.7383|-2.7072|-2.8272|-3.0672|-2.4724|-2.3924|-1.4924|-1.4924|-1.4924|-0.4524|-1.8924|-1.7124|-1.6924|-2.3924|-2.2612|-2.4412|||-2.4212|-2.808|-2.9333|-3.5737|-3.1807|-3.5381|-3.5981|-2.973|0.9709|0.4109||1.3709|0.0309|1.1109|1.6109|1.7509|1.4709|1.6109|1.7709|1.3309|1.6109|1.6109|1.6109|1.9709|1.6109|2.2709|1.6987|1.3987|1.7787|1.9251|1.7051|1.1251||1.4251|1.7251|1.9251|1.9251||1.9251|2.6324|2.1744|2.4944|2.1077|1.8077|1.9877|1.5677|1.5677|1.5077|1.5077|1.7077|1.2677|1.6077|2.1077|1.6277|2.8677|2.03|1.65|2.5033|1.9364|1.8364|2.0671|1.5851|1.5451|1.5651|1.9651|2.0046|1.9473|2.6281|2.1679|2.3355|1.556|0.396|0.476|0.596|0.976|0.716|0.956|1.136|1.196|1.116|1.336|0.956|1.256|1.3493|1.1693||1.1693|1.1293|1.0293|1.1293|0.6893|0.8693|1.1293|1.5004|1.5993|-0.2455|-0.4455|-1.0055|-0.8455|-1.0055|-0.9455|-1.0455|-0.9855|-0.8455|-0.8455|-1.0455|-1.1855|-1.4455|-1.4455|||-1.1855|-1.2455|-1.1655|-0.9455|-0.6055||-0.6255|-0.6455|-1.1255||-1.2855|-1.2655|-1.4455|-2.1384|-1.5082|-1.708|-1.508|-1.7222|-1.5676|-1.5676|-1.8018|-1.7054|-1.4654|-1.6454|-1.4254|-2.0571|0.5579|0.9579|1.3579|1.3579|0.9779|0.9979|0.9579|1.2579|1.3579|1.2579|1.1979|1.0579|0.7979|0.6579|1.2179|1.3779|1.0179|1.0579|1.3379|0.9579|1.0579|1.2179|1.1579|1.1579|1.4179|1.3579|1.4179|1.4379|1.8179||0.6779|1.0379|0.8579|1.0379|1.2379|1.4287|1.4253|1.5458|1.6854|1.8044|1.6844|2.0106|1.3706|1.0906|0.9506|1.6106|2.0874|1.4971||1.5745|1.4339|1.5391|1.4391|1.7391|1.6391|1.7539|1.9939|0.7939|1.3139|1.3139|1.3139|1.2339|1.4139||1.6139|1.7012|1.9012|2.0469|2.0832|2.1846
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||-1.1181|-0.8881|-0.4681|-0.4781|-0.4581|-0.1881|-0.3081|-0.2781||||-0.6881|-0.5181|-0.7681|-0.9581|-0.7781|-0.9581|-0.6081|-0.7581|-1.1381|-1.1373|-1.282|-1.02|-1.1038|-1.1538|-1.3042|-1.2185|-0.8385|-0.7185|-1.2485|0.4242|0.3142|0.1942|0.2642|0.8742|1.0242|0.9985|0.8674|0.9974|0.9905|0.8947||||0.9247|0.9904|1.1304|1.091|1.0278|1.1242|0.8969|0.9569|0.9669|1.3488|0.7109|0.9255|0.9592|0.6892|0.5392|0.4692|0.6492|0.5992|0.6892|0.5792|0.6392|0.6092|0.4992|0.5592|0.6992|0.7891|0.7401|0.5501|0.7001|0.7501|0.8263|0.4163||0.4863|0.3163|0.1363|||0.2363|0.2663|0.2063|0.2563|0.2863|0.3863|0.2963|0.4763|0.7563|0.5463|0.7263|0.4263|0.6563|0.8503|0.5043|0.3843|0.4343|0.3043|0.2343|0.2043|0.2743|0.0843|0.0543|0.1143|0.2943|0.4243|0.3843|0.6043|0.6643|0.8331|0.6795|0.7795|0.7795|0.8795|0.8795|1.0411|0.7611|0.8611|0.7611|0.6311||0.4711|0.7111|0.7711|0.6611|0.8111|0.7811|0.6111|0.5011|0.7711|1.014|0.5944|0.5944|0.6244|0.6893|0.6169||0.6769|0.7769|0.751||0.8194|0.8159|0.5459|0.5059|0.7659|0.8171|0.7071|0.6846|0.4646|0.6046|0.1946|0.1446|0.2846|0.2646|0.2246|0.2746|0.3046|0.1746|0.0146|0.1646|0.2546|0.3046|0.1446|0.2246|0.1646|0.3146|0.3746|0.2546|0.2846|0.2746|0.2746|0.4546|0.584|0.4894|0.5371|0.4671|0.5471|0.6244|0.2544|0.1844|0.1444|0.0044|0.0644|0.0544|0.2244|0.2844|0.3444|0.3844|0.3344|0.4944|0.6844|0.5583|0.2396|0.2996|0.2996|0.2896|0.2696|0.0796|0.0096|0.0096|0.0296|0.0196|0.1096|0.1196|0.1496||0.0596|0.4096|0.4196|0.4696|0.3796|0.2896|0.2296|0.2296|0.4696|0.4696|0.5223|0.5181|0.4824|0.5387|0.4408|0.4176|0.436|0.356|0.346|0.356|0.386|0.496|0.4701|0.4101|0.3001|0.2401|0.3601|0.3601|0.4201|0.3601|0.2601|0.3401|0.2901|0.5601|0.584|0.6689|-0.1173|-0.2173|-0.2273|-0.1373||-0.2273
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||-0.188|-0.138|-0.148|-0.198|-0.288|-0.258|-0.328|-0.198||||-0.228|-0.248|-0.308|-0.288|-0.148|-0.258|-0.168|-0.218|-0.268|-0.3022|-0.288|-0.2149|-0.1549|-0.1649|-0.2149|-0.1549|-0.1549|-0.1449|-0.1749|-0.1249|-0.2349|-0.2549|-0.2756|-0.2356|-0.2629|-0.2648|-0.2048|-0.2148|-0.1948|-0.2548||||-0.2903|-0.2737|-0.3363|-0.3137|-0.3212|-0.2812|-0.2612|-0.2812|-0.3012|-0.3612|-0.4012|-0.403|-0.373|-0.473|0.2041|0.2141|0.2641|0.2541|0.2996|0.2834|0.1534|0.1634|0.1834|0.1734|0.2034|0.1834|0.2234|0.2334|0.2734|0.2688|-0.0359|-0.1859||-0.2459|-0.2082|-0.2419|||-0.2084|-0.2284|-0.2416|-0.2445|-0.2345|-0.2345|-0.2877|-0.2824|-0.1624|-0.2524|-0.2504|-0.2521|0.0161|0.0761|0.0661|0.0661|0.1061|0.1161|0.1061|0.1261|0.1461|0.1561|0.1661|0.1261|0.1961|0.1361|0.1461|0.2061|0.2061|0.2661|0.2807|-0.0135|-0.0435|-0.1735|-0.1935|-0.1935|-0.2328|-0.2228|-0.2564|-0.2438||-0.2038|-0.1938|-0.2338|-0.2138|-0.2538|-0.2538|-0.2438|-0.3338|-0.2592|-0.3041|-0.3458|-0.2758|-0.2648|-0.2448|-0.3048||-0.3353|-0.3125|-0.2968||-0.2368|-0.3268|-0.3568|-0.3868|-0.3877|-0.3577|-0.3952|-0.3452|-0.408|-0.3385|-0.4116|-0.4357|-0.3459|-0.2856|-0.3356|-0.3456|-0.3856|-0.4457|-0.4752|-0.5274|-0.5149|-0.5027|-0.5263|-0.5263|-0.667|0.089|0.399|0.269|0.369|0.259|0.419|0.38|0.38|0.3728|0.3195|0.2795|0.1495|0.1195|0.1595|0.1095|0.0995|0.0995|0.0595|0.0595|0.2895|0.2795|0.3495|0.3495|0.4095|0.3583|0.4303|0.3881|0.3766|0.2466|0.2766|0.3366|0.3666|0.3429|0.4459|0.2559|0.2759|0.3459|0.3759|0.3559|0.3649||0.3837|0.4437|-0.0282|-0.0282|-0.0382|-0.1882|-0.2382|-0.1782|-0.0882|-0.0382|-0.0182|-0.1082|-0.0582|-0.0282|-0.0582|-0.1882|-0.1782|-0.2482|-0.2682|-0.2682|-0.3482|-0.3192|-0.2592|-0.2692|-0.3392|-0.3497|-0.3908|-0.447|-0.3668|-0.4268|-0.4068|-0.4268|-0.3668|-0.2868|-0.3468|-0.2668|-0.3968|-0.3168|-0.2768|-0.2268||-0.2368
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||5.6036|6.2402|6.7192|6.3092|6.9885|7.8078|6.0737|7.3341|-2.5571|-2.3271||-1.0471|-1.0671|-4.4671|-5.4571|-4.0671|-4.9571|-5.2571|-3.8071|-2.7971|-1.9571|-1.5571|-1.0771|-2.4571|-1.6071|-2.9571|-3.3471|-3.0571|-2.6571|-4.2671|-6.9571|-7.3062|-5.8601|-7.1101|-5.7301|-3.9501|-2.1001|-3.4901|-2.2001|-3.5501|-5.4901|-7.0001|-5.7001|-5.9529|-6.0416|-5.4767|-7.027|1.9344|0.7344|1.7844|1.1244|0.4344|3.6844|3.6344|3.6144|1.8844|2.7244|4.2344|4.7344|4.7344|3.9435|3.7735|4.3735|5.2535|5.6001|4.7631|4.773|3.5835|4.8126|5.219|5.6501|5.065|3.815|5.815|6.1939|-1.8352|||-0.8452|-0.8552|-0.8652||-1.2352|-1.5352|-2.2952|-2.8352|-2.8252|-2.8352|-1.7952|-1.7252|-1.8352|-2.5352|-3.1852|-2.8352||-0.4352|-1.9352|-2.2352|-3.2352|-1.8552|-2.4552|-2.8452|-3.9352|-4.8352|-5.1252|-4.8352|-5.6152|1.7546|3.0846|3.2446|1.6346|3.0846|3.8546|4.6746|2.2846|2.2846|1.4846|1.9846|2.0846|2.6846||2.2846|1.6846|1.3846|2.0446|1.6846|2.3446|2.0846|2.8046|3.5846|2.8346|2.2846|2.5846|2.0846|2.7846|1.2946|2.0846|3.1846|2.7246|2.8846|3.1546|3.8846|4.2846|5.3168|4.0168|3.4168|4.4168|4.9168|5.2196|4.9196|||2.5196|4.3196|4.7779|3.8959|4.9901|2.9901|3.3401|4.2401|4.7901|4.8373|5.2898|4.4398|4.5292|3.7707|4.2558|4.9004|4.6252|4.5452|5.3563|-0.5163|-0.2463|-0.3063|-0.9463||-0.2763|-0.7663|-2.8763|-2.6363|-2.0063|-1.4963|-1.0763|-1.2863|-2.9763|-3.1863|-3.9763|-4.2654|-4.3782|-4.673|-3.7275|-4.1275|-5.2933|-4.9892|-4.6502|-3.2902|-4.082||-4.462|-3.6411|-3.854|-3.4839|-3.8054|-3.8803|-3.9903|-3.3703|-2.7303|-2.6803|-2.8903|-2.9003|-3.5603|-3.3303|-4.0803|-3.1803|-3.9003||-3.4103|-3.9803|-2.8903|-3.3803|-1.8403|-2.2803|-2.1203|-3.9203|-4.8803|-4.9686|-4.6374|-4.2932|-5.0932|-5.3932|0.0391|0.3391|0.1891|0.5391|1.3291|0.3891|0.5391||1.7391|1.4391|0.261|0.5853|1.9206|1.4055|2.0159|4.6391|5.604|6.3512|5.0524|5.8799|4.6118
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||0.59|0.6912|0.473|-0.0201|-0.0501|-0.2201|-0.0601|-0.1001|-0.1701|-0.1001||-0.1201|-0.2501|-0.2501|-0.3001|-0.5451|0.0563|0.3563|-0.3369|-0.341|-0.3989|-0.3762|-0.3964|-0.3295|-0.2995|-0.2995|-0.2895|-0.2595|-0.2395|-0.3495|-0.3195|-0.3553|-0.3662|-0.3462|-0.3469|-0.3999|-0.3894|-0.3717|-0.3017|-0.3117|-0.2317|-0.2717|-0.2817|-0.3717||-0.3117|-0.3617|-0.2917|-0.2717|-0.3117|-0.3117|-0.4417|0.0019|0.0019|0.0119|0.0519|0.1319|0.2519|0.2019|0.1419|0.1719|0.2219|0.2019|0.1419||0.1619|0.3019|0.3619|0.4219|0.4476|-0.0921|-0.0221|-0.1421|-0.1721|-0.0921|-0.1421||-0.2921|-0.3421|-0.2556|-0.3004||-0.326|-0.3341|-0.3106|-0.3306|-0.3706|-0.421|-0.401|-0.4178|-0.4328|-0.4028|-0.389|-0.319|-0.249|-0.169|-0.289|-0.369|-0.4574|-0.3574|-0.3874||-0.4774|-0.4974|-0.3274|-0.4074|-0.4739|-0.4775|-0.4011|-0.4718|-0.4504|-0.526|-0.5055|-0.4739|-0.5111|-0.4311|-0.5551|-0.5406|-0.571|-0.5703|-0.6103|-0.5403|-0.4803|-0.3803|-0.2303|-0.2903|-0.3703|-0.4503|-0.4003|-0.2303|-0.6003|-0.7441|-0.6241|-0.5941|-0.6396|-0.7732|-0.6578|-0.6113|-0.7148|0.0561|0.1561|0.2561|0.3561|0.2661|0.2561|0.2761|0.2961|0.3661|0.2561|0.5661|0.3761|0.6161|0.7961|0.7361|0.8161|1.0089|1.1299|0.7799|0.6599|0.7299|0.3899|0.6699|0.8399|0.8087||0.6658|0.4658|0.1058|0.2858|0.3648|-0.0612|-0.1212|-0.1912|-0.1012|-0.1412|-0.2112|-0.2312|-0.1912|-0.2712|-0.3512|-0.3532|-0.3777|-0.3873|-0.3773|-0.4173|-0.4676|-0.4761|0.0996|0.0696|0.0496|0.0696|0.0896|0.2596|0.2396|0.3396|0.3596|0.4392|-0.0098|-0.2498|-0.3598|-0.3478|-0.3726|-0.3626|-0.3826|-0.4226||-0.3726|-0.3826|-0.3526|-0.4826|-0.4957|-0.4818|-0.4568|-0.4368|-0.5168|-0.5619||-0.5034|-0.4034|-0.2134|-0.4034|-0.3643|-0.4143|-0.4643|-0.4497|-0.4906|-0.5106|-0.4894|-0.5563|-0.547|-0.5861|-0.5394|-0.5794|-0.646||-0.6211|-0.7029|-0.7007|-0.6637|-0.5637|-0.7157|0.0399|0.1599|0.2499|0.6499|0.6304|0.7502|0.6894|0.6643|0.5235|0.5614
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||-45.8696|-50.8696|-47.2607|-51.9118|-45.7909|-53.0853||-44.0853|-46.0853|-45.6653|||-46.1614|-50.1304|-62.6693|-52.5269|-57.0269|-66.1875|-55.1875|-70.1528||-72.5031|-39.4298|-48.4298|-51.5053|-63.5059|-48.2449|-58.2449|-62.6172|-63.6172|-61.2691|-58.9657|-56.6007|-45.8342|-47.9201|-22.9201|-31.9201|-37.9201|-42.9201|-42.9201|-47.2168|-47.1853|-48.7562||-48.7562|-38.7562|-28.7562|-20.2562|-36.7562|-29.7562|-58.7562|11.4892|26.4892|50.4892|46.988|46.8756|47.4173|44.5151|35.5151|37.5151|46.5151|46.1834|50.2316|46.573|41.573|50.7477|51.9419|47.491|41.1567|39.3706|43.8706|33.3706|27.8706|26.8706|35.8706|49.8706||||47.1895|42.5439|||46.3821|49.4748|49.4748|51.4165|54.6294|62.2542|42.2542|38.7542|25.7542|21.7542|36.7542||43.7542|46.7542|56.7542|54.2542|44.7542|66.2542|-8.6023|-7.6023|-7.6023|-7.6023|-21.6023|-26.6023|-28.1023|-41.6023|-29.6023|-57.6023|-55.6023|-61.6023|-48.6023|-48.6023|-54.6023|-42.6023|-47.6023|-54.8359|-64.4288||-43.9764|-44.3071|-48.6631|-44.6631|-45.0424|-53.3804|-46.8671|-49.4912|-46.2829|-46.2829|-47.7829|-35.2829|-45.2829|-55.2829|-54.5534|-39.5534|-39.5534|-44.5534|-55.0534|-40.5534|-54.5534|-65.5871|-66.819|-51.2735|-47.7735|-64.7206|-76.4395|-48.3217|-49.1074|-38.9387|-34.9387|-31.9387|-34.9387|-51.9387|-48.9387|-55.9387|-31.9387|-25.9387|-28.9387|-25.9387|-45.4387|0.2142|0.2142|17.2142|30.2142|27.2142|30.2142|32.2142||22.2142||29.2142|50.2142|62.4325|54.0361|53.9845|71.0939|-10.1345|-20.1345|-19.1345|-24.1345|-16.1345|-26.1345|-38.1345|-54.1345|-76.6216|-57.8544|-50.8544|-66.8544|11.9724|15.9724|26.4724|22.9724|22.9724|25.9724|16.9724|39.9724|61.4724|81.578|51.078|66.578|63.8644|69.7938|62.5769|56.5769|73.5769|82.2799|-1.5992|-35.0992|-29.0992|-37.0992|-41.0992|-54.0992|-67.0992|2.6787|30.6787|20.6787|43.6787|36.6787|54.6787||54.5051|40.5051|48.5051||61.1854|61.1854|57.3046|22.3046|6.8046|49.8046|47.7551|48.9223|55.3581|44.0184|38.5184|43.0184|32.5184|40.5184|51.5205|35.6734|40.6734|49.3316||-9.2562|-20.2562|-9.7562|-19.8562|-18.2562|-23.2562
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||-0.6707|-0.5207|-0.4907|-0.4307|-0.2907|-0.2807|-0.2107|-0.3107||||-0.2507|-0.3707|-0.5007|-0.4907|-0.5507|-0.6607|-0.4807|-0.6507|-0.8307|0.1635|0.1435|0.3035|0.4035|0.4335|0.4035|0.5535|0.5735|0.4435|0.6135|0.7935|-0.2455|-0.3055|-0.5355|-0.3455|-0.5655|-0.1755|-0.2055|-0.3455|-0.4655|-0.5755||||-0.3655|-0.4255|-0.5055|-0.4955|-0.4055|-0.5055|-0.4955|-0.4555|-0.5555|-0.7629|-0.5529|-0.5237|-0.4837|-0.6337|-0.5474|-0.6927|-0.5588|-0.4788|-0.5688|-0.5688|-0.5988|-0.6188|-0.6088|-0.5488|-0.6288|-0.1288|-0.5488|-0.6888|-0.4617|-0.5417|-0.5717|-0.5517||-0.4817|-0.4817|-0.3717|||-0.3317|-0.2717|-0.3917|-0.3817|-0.5017|-0.5917|-0.6821|-0.4721|-0.6421|-0.6602|-0.5102|-0.6096|0.1599|0.1199|0.1599|0.0499|0.1999|0.2599|0.0999|0.0999|0.0999|0.1999|0.1399|0.1699|0.1699|0.2699|0.3699|0.5599|0.3499|0.3899|0.3899|0.3999|0.4799|0.5199|0.7699|0.8271|0.8362|-0.1203|-0.4103|-0.5103||-0.2103|-0.2403|-0.3503|-0.2903|-0.2003|-0.3103|-0.2403|-0.2203|-0.2103|-0.2803|-0.3803|-0.3103|-0.4703|-0.5803|-0.5703||-0.6361|-0.5961|-0.6161||-0.7875|-0.6475|-0.6088|-0.7188|-0.7793|-0.7931|-0.7284|-0.7837|-0.7337|-0.8007|-0.8675|-0.8061|-1.0623|-0.9009|-0.979|-0.819|-0.845|-1.1917|-0.9292|-0.6992|-0.6392|-0.5992|-0.9292|-0.9192|-0.6992|-0.6292|-0.8692|-0.7292|-0.6092|-0.5792|-0.6792|-0.5392|-0.4892|-0.4492|-0.8792|-0.6992|-0.7792|-0.5492|-0.6092|-0.9792|-0.7445|-0.7045|-0.4645|-0.3245|-0.2845|-0.5445|-0.6545|-0.3645|-0.3345|-0.3245|-0.1145|-0.4345|-0.6145|-0.5845|-0.5645|-0.5945|-0.5845|-0.6045|-0.6145|-0.7045|-0.5845|-0.6745|-0.8245|-0.6545|-0.7945||-0.7545|-1.1845|-0.8633|-1.0709|-0.9922|-1.0122|-0.9722|-1.1208|-1.1653|0.093|0.353|0.433|0.613|0.383|0.473|1.033|1.0259|0.8659|0.8859|0.7059|0.7059|0.6659|0.8259|1.0059|1.0399|1.0322|0.9635|1.1633|0.9867|1.0667|1.2808|1.0833|1.1433|1.2186|1.2618|1.0737|1.4302|0.7199|0.7499|0.9299||0.6399
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM||-4.8389|0.9088|0.5788|1.1488|2.5488|1.9888|1.7288|2.5188|3.2088|2.9188||4.2588|3.3488|5.2588|5.1588|5.6635|5.205|6.0373|5.4214|4.3827|5.0927|5.6363|5.3605|3.9905|3.3305|4.1305|4.1405|5.8166|-2.3161|-2.2161|-2.1061|-3.0161|-3.7961|-4.3261|-4.3184|-4.2784|0.6286|1.6586|2.3586|1.8686|2.8586|2.8486|1.7286|1.3586||1.7186|1.6686|3.3386|3.4486|2.6386|2.4886|1.8486|3.8386|3.3186|3.2086|4.1386|4.8357|3.728|4.2728|-0.6938|-0.8038|-1.5338|-1.1338|-2.7038||-2.9138|-3.5038|-2.6738|-2.3938|-3.4038|-3.1438|-3.4238|-4.9483|0.7754|2.7654|2.6754||2.5454|2.4654|2.8454|2.3454||2.4054|2.2954|1.8954|1.9254|1.9954|0.4454|0.5254|1.4954|1.4154|1.9354|2.4554|2.1154|2.3254|2.1754|3.0254|3.6354|2.4954|2.8154|3.2054||2.4454|1.7254|1.6754|2.0854|3.3954|5.0554|5.2237|5.0437|5.5113|4.0813|4.7513|4.81|5.4322|4.4822|4.7422|5.2422|4.7618|5.5918|6.447|4.9966|5.3766|4.2566|3.7666|-0.8895|-0.9495|-3.0895|-3.1295|-2.7195|-1.7795|-1.4595|-1.3095|-1.7895|-0.1895|-1.4195|-1.2495|-3.4395|-4.0369|-3.4069|-3.8769|-4.2169|-5.0476|-4.3383|-3.2783|-2.5783|-1.8583|-0.8983|-1.1783|-1.7083|-4.7583|-6.0061|-4.2699|-3.7999|-4.8199|-4.4299|-3.3099|-2.8699|-4.6799|-5.4099|-2.5755|-2.5855|-3.8555|-3.0255||-3.6927|-3.3227|-3.8427|-3.5982|-4.6596|-3.9412|-4.0212|-4.7216|-4.6485|1.7154|0.9454|0.6654|1.7254|1.9254|2.2754|2.2654|3.7454|4.3368|4.612|2.992|2.622|3.052|3.402|4.4972|-0.8712|-0.9412|-1.7012|-1.8112|-3.5712|-3.963|-4.0083|-3.8283|-3.9918|-3.1918|-3.7218|-4.4979|-3.6679|-3.5579|-2.4179|-4.5679||-3.4317|-3.6717|-4.2617|-4.8858|0.9742|1.0242|0.7042|1.9942|1.4342|2.3242||2.9242|3.0742|3.1242|3.9342|3.8542|3.5642|3.9342|1.3542|1.9142|1.5242|1.2542|2.9642|2.2642|3.0242|3.9042|4.6042|4.2142||4.4924|4.0924|3.9024|4.5106|5.0333|5.0143|4.9043|5.3743|5.1776|5.8779|-0.5668|-2.4268|-2.9968|-3.0868|-5.1668|-5.2292
09810|100142|/equities/cqrc-bank|MSCI_EEM||0.3393|0.3293|0.4893|0.5393|0.5731|0.5796|0.5585|0.5354||||0.6154|0.5738|0.5219|0.6091|0.4891|0.6167|0.6047|0.6173|0.4073|0.4973|0.4802|0.4802|0.4913|0.5843|-0.0732|-0.0832|-0.1932|-0.2932|-0.3232|-0.2432|-0.2632|-0.3932|-0.3332|-0.5132|0.0894|0.1694|0.2194|0.2994|0.3694|0.2594||||0.2494|0.2894|0.4494|0.5182|0.5308|-0.0684|-0.0984|-0.2284|-0.3784|-0.4584|-0.4284|-0.3784|-0.2184|-0.3184|-0.4984|-0.5218|-0.5218|-0.5175|-0.5275|-0.4175|-0.6175|-0.5125|-0.4125|-0.3425|-0.2625|-0.3625|-0.3625|-0.4225|-0.3684|-0.3484|-0.2984|-0.2184||-0.2884|-0.3884|-0.4284|||-0.2884|-0.3384|-0.3284|-0.2784|-0.2984|-0.4384|-0.5089|-0.4289|-0.5487|-0.4658|-0.5381|-0.5518|0.0711|0.2611|0.1911|0.1911|0.3011|0.2711|0.0711|0.2311|0.2511|0.1811|0.0311|0.0411|0.3311|0.2411|0.2411|0.4711|0.5011|0.4729|0.5743|0.5331|0.4943|0.4943|0.5143|0.5643|0.5543|0.5122|0.4222|0.5622||0.4822|0.5222|0.5722|0.5822|0.5522|0.4622|0.5622|0.6622|0.798|0.6|0.8212|-0.2202|-0.3702|-0.4202|-0.4802||-0.4602|-0.4602|-0.3802||-0.2402|-0.1202|-0.1602|-0.4002|-0.2402|-0.2902|-0.4602|-0.4302|-0.3602|-0.2802|-0.2902|-0.3102|-0.1802|-0.1402|-0.0002|-0.2402|-0.2002|-0.2702|-0.3102|-0.3202|-0.1902|-0.4602|-0.4902|-0.4902|-0.6579|-0.5466|-0.6407|-0.5714|-0.4714|-0.3714|-0.4614|-0.4414|-0.4714|-0.5918|-0.4518|-0.3218|-0.3518|-0.2618|-0.2418|-0.2518|-0.3218|-0.3518|-0.6118|-0.6248|-0.6115|-0.7022|-0.533|-0.6783|0.2511|0.2211|0.2411|0.4011|0.5111|0.4611|0.5011|0.5511|0.6411|0.5611|0.6634|0.6221|0.5621|0.5721|0.5421|0.3821|0.4121||0.3221|0.4921|0.7121|0.5262|0.5462|0.4862|0.3162|0.1862|0.2962|0.2862|0.2462|0.4362|0.4062|0.3962|0.5062|0.3662|0.1462|0.2562|0.5862|0.6862|0.3462|0.1762|0.0162|0.1162|0.1662|0.2562|0.3262|0.6062|0.6124|0.6194|0.5821|0.5079|0.5179|0.6232|0.6013|0.5582|0.7141|0.559|0.4929|0.4529||0.5329
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||-0.1554|-0.0354|-0.0454|-0.1554|-0.1554|-0.0954|-0.2054|-0.0854||||-0.0754|-0.0854|-0.4154|-0.4254|-0.3454|-0.4054|-0.3354|-0.3754|-0.4754|-0.5221|-0.4996|-0.3756|-0.5768|-0.4109|-0.3927|-0.3727|-0.3027|-0.2927|-0.4027|-0.4378|-0.3878|-0.4782|-0.5535|-0.4995|-0.4222|-0.4958|-0.5314|-0.4532|-0.3942|-0.4142||||-0.5242|-0.4996|-0.5103|-0.5103|-0.4403|-0.4403|-0.4003|-0.3703|-0.5503|-0.5403|-0.6403|-0.732|-0.643|-0.653|-0.623|-0.7972|-0.7354|-0.8554|0.0294|0.3994|0.5894|0.845|0.525|0.605|0.575|0.6183|-0.1226|-0.1326|-0.0626|-0.0726|-0.0026|-0.1926||-0.2726|-0.2226|-0.0726|||-0.1826|-0.2826|-0.2426|-0.1826|-0.2226|-0.3326|-0.364|-0.336|-0.306|-0.4017|-0.3154|-0.3554|-0.4054|-0.3771|-0.4242|-0.4142|-0.3442|-0.3142|-0.3342|-0.3642|-0.4842|-0.443|-0.4583|-0.5143|-0.3343|-0.3843|-0.5043|-0.507|-0.4616|-0.4216|-0.3916|-0.4516|-0.5016|-0.6001|-0.4906|-0.5796|-0.543|-0.363|-0.373|-0.393||-0.333|-0.213|-0.543|-0.543|-0.5183|-0.5409|-0.5782|-0.6469|-0.5965|-0.5667|-0.633|-0.533|-0.5927|-0.6008|-0.5344|-0.5444|-0.605|-0.535|-0.565||-0.635|-0.665|-0.7812|-0.7457|-0.7714|-0.8243|-0.8192|-0.8802|-0.9177|-0.8677|-0.9252|-0.9247|-1.0136|-0.9136|-1.0135|-0.9909|-0.8609|-0.7409|-0.9709|-0.6109|-0.8609|-0.8809|-1.2609|-1.0809|-1.2924|0.2443|0.3543|0.6643|0.5943|0.5643|0.8843|1.2437|1.0534|0.7234|0.8234|0.9534|1.2677|0.834|0.584|0.914|1.14|0.9722|0.6822|0.728|0.9456|0.5902|0.3702|0.4202|0.4802|0.3002|0.2002|0.2302|0.2602|0.2702|0.1002|0.0702|0.0702|0.0402|0.0102|0.0802|0.1702|0.1502|0.2702|0.1702|0.2002||0.1802|0.2202|0.3802|0.2202|0.2102|0.1202|0.1702|0.1502|0.3702|0.4002|0.5802|0.3102|0.5102|0.4157|0.5292|0.2392|0.1092|0.1892|0.2592|0.2192|0.2692|0.2992|0.3592|0.3092|0.2792|0.3092|0.3992|0.4302|0.4602|0.5946|0.4464|0.4264|0.5064|0.5464|0.5564|0.4464|0.4164|0.5164|0.4864|0.6764||0.6164
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||-0.0831|-0.0731|-0.0731|-0.0731|-0.0881|-0.0781|-0.1081|-0.0981||||-0.1081|-0.1138|-0.1038|-0.1042|-0.1196|-0.1196|-0.1162|-0.1163|-0.1337|-0.1221|0.0259|0.0459|0.0459|0.0359|0.0459|0.0559|0.0459|0.0359|0.0359|0.0359|0.0359|0.0259|0.0059|0.0159|0.0659|0.0659|0.0659|0.0759|0.0959|0.0859||||0.0859|0.0859|0.0959|0.0959|0.1059|0.0959|0.0759|0.0859|0.0959|0.0859|0.0659|0.0859|0.1593|-0.0281|-0.0481|-0.0481|-0.0681|-0.0898|-0.0856|-0.0847|-0.0847|-0.0647|-0.0447|-0.0747|-0.0847|-0.0747|-0.0836|-0.0832|-0.0932|-0.0732|-0.0732|-0.0832||-0.0932|-0.0997|-0.1069|||-0.1132|-0.118|-0.1183|-0.1459|0.0596|0.0796|0.0896|0.0896|0.1096|0.1212|0.103|0.0881|0.0681|0.0981|0.1046|0.0995|0.13|0.1126|0.1226|0.1379|0.1379|0.1179|0.1179|0.1379|-0.0205|-0.0205|-0.0305|-0.0505|-0.0705|-0.0405|-0.0305|-0.0605|-0.0705|-0.0905|-0.0968|-0.0968|-0.091|-0.081|-0.101|-0.0934||-0.0821|-0.0867|-0.0829|-0.0829|-0.0829|-0.0729|-0.0829|-0.1166|-0.104|-0.0911|-0.1145|-0.0967|-0.1069|-0.1071|-0.0973|-0.0878|-0.0878|-0.1043|-0.1047||-0.1047|-0.1157|-0.1279|-0.1279|-0.1405|-0.1455|-0.1368|-0.1168|-0.1068|-0.0768|-0.1268|-0.0668|-0.0668|-0.1068|-0.0768|-0.0668|-0.1268|-0.1203|-0.1303|-0.1192|-0.1296|-0.1124|-0.1354|-0.1438|-0.1425|-0.0925|-0.0725|-0.1125|-0.1172|-0.1196|-0.0996|-0.0896|-0.0996|-0.1096|-0.1096|-0.1256|-0.1229|-0.1288|-0.1203|-0.1392|-0.1369|-0.1455|-0.17|-0.1722|0.0263|0.0563|0.0463|0.0463|0.0463|0.0163|0.0363|0.0663|0.1463|0.1463|0.1663|0.1763|0.2163|0.2542|0.2382|-0.0713|-0.0513|-0.0513|-0.0613|-0.0513|-0.0213||-0.0913|-0.0913|-0.0613|-0.0513|-0.0913|-0.1013|-0.0813|-0.1313|-0.1213|-0.0813|-0.0413|-0.0613|-0.0313|-0.0413|-0.0313|-0.0613|-0.0613|-0.0613|-0.0613|-0.0713|-0.1013|-0.0613|-0.0913|-0.1113|-0.1113|-0.1113|-0.1213|-0.1314|-0.1282|-0.1508|-0.1509|-0.1432|-0.1449|-0.1249|-0.1149|-0.1149|-0.1449|-0.1249|-0.1049|-0.1049||-0.0749
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||-0.0554|-0.0554|-0.0649|-0.0481|-0.0481|-0.0481|-0.0481|-0.0481||||-0.0581|-0.0681|-0.0781|-0.0766|-0.0566|0.0087|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0287|0.0187|0.0387|0.0287|0.0287|0.0187|0.0387|0.0187|0.0287|0.0187|0.0287|0.0487|0.0487|0.0487|0.0587|0.0687|0.0587||||0.0687|0.0787|0.0787|0.0887|0.0887|0.0887|0.1021|0.0821|0.1036|0.0736|0.0736|0.0636|0.0636|0.0436|0.0436|0.0536|0.0336|0.0736|0.0736|-0.0108|-0.0008|-0.0108|-0.0108|-0.0108|-0.0408|-0.0408|-0.0308|-0.0308|-0.0208|-0.0208|-0.0308|-0.0508||-0.0508|-0.0528|-0.0528|||-0.0428|-0.0428|-0.0428|-0.0228|-0.0528|-0.0659|-0.0643|-0.0748|-0.0653|-0.0659|-0.0666|-0.0573|-0.064|-0.064|-0.0591|-0.0691|-0.0656|-0.0556|-0.0456|-0.0456|-0.0356|-0.0356|-0.0456|-0.0656|-0.0356|-0.0656|-0.0734|-0.0594|-0.0694|-0.0494|-0.0494|-0.0694|-0.0594|-0.0694|-0.0632|-0.0639|-0.0739|-0.0704|-0.0804|-0.0927||-0.0839|-0.0539|-0.0539|-0.0839|-0.0839|-0.0839|-0.0939|-0.0962|-0.0862|-0.0762|-0.0762|-0.0562|-0.0862|-0.0762|-0.1003||-0.0708|-0.0959|-0.0699||-0.0721|-0.0846|-0.097|-0.087|-0.0801|-0.0984|-0.0804|-0.0871|-0.0971|-0.0671|-0.0771|-0.0771|-0.0571|-0.0471|-0.0371|-0.0471|-0.0871|-0.0871|-0.1112|-0.1208|-0.1175|0.0042|0.0042|0.0242|0.0042|0.0442|0.0842|0.0442|0.0542|0.0542|0.0842|0.0942|0.0642|0.0342|0.0042|0.0242|0.0142|0.0342|0.0142|0.0142|0.0242|0.0142|0.0142|0.0242|0.0442|0.0642|0.0742|0.0942|0.078|0.0813|0.0813|0.0713|0.0613|0.0713|0.0813|0.0813|0.0842|0.0642|0.0942|0.0597|0.0628|0.0528|0.0628|0.0528|0.0628||0.0528|0.0628|0.0628|0.0828|-0.0567|-0.0567|-0.0702|-0.0741|-0.0664|-0.0464|-0.0464|-0.0764|-0.0622|-0.0663|-0.0826|-0.0826|-0.0726|-0.0726|-0.0626|-0.0826|-0.0626|-0.0593|-0.0693|-0.0742|-0.0847|-0.0974|-0.0804|-0.0888|-0.0876|-0.1012|-0.0912|-0.1012|-0.1007|-0.1025|-0.1027|-0.1027|-0.1127|-0.1035|-0.1035|-0.0935||-0.1035
09814|50065|/equities/lee---man-pape|MSCI_EEM||-0.3564|-0.4155|-0.3823|-0.4023|-0.4337|-0.4563|-0.4361|-0.3561||||-0.4361|-0.3761|-0.4861|-0.4636|-0.3936|-0.4836|-0.3436|-0.4036|-0.5836|-0.4396|-0.5507|-0.3007|-0.2907|-0.3307|-0.3107|-0.2807|-0.2807|-0.3707|-0.4107|-0.3821|-0.4521|-0.4821|0.029|0.249|0.239|0.329|0.339|0.449|0.409|0.4328||||0.5026|0.4462|0.4975|0.4811|0.5401|0.4906|0.4466|0.4166|0.4066|0.3166|0.2166|0.2866|0.3266|0.4207|0.3603|0.3303|0.3303|0.3843|0.3066|0.2366|0.1966|0.2366|0.2466|0.3166|0.3566|0.4373|0.2773|0.3273|0.3698|-0.1786|-0.2086|-0.1686||-0.2686|-0.2345|-0.2545|||-0.2545|-0.2445|-0.2719|-0.2619|-0.2931|0.0663|0.0163|0.0263|0.0363|0.0063|0.0163|0.0563|0.1563|0.2463|0.2263|0.2563|0.3063|0.2563|0.2563|0.3875|0.2827|0.1427|0.0827|0.0727|0.2027|0.1727|0.1427|0.2027|0.2227|0.2927|-0.0268|-0.0368|-0.0468|-0.1168|-0.0868|-0.1768|-0.2309|-0.1833|-0.2358|-0.2008||-0.1808|-0.1308|-0.2008|-0.1808|-0.1608|-0.1708|-0.2208|-0.2508|-0.1508|-0.1008|-0.1708|-0.1408|-0.0908|-0.0708|-0.1308|-0.1308|-0.1308|-0.1208|-0.1308||-0.1908|-0.2508|-0.2964|0.0356|0.0556|0.0756|0.1256|0.1456|0.1356|0.1856|0.1656|0.2656|0.3256|0.3279|0.2927|0.338|0.3535|0.2135|0.1635|0.1235|0.1235|0.2035|0.2635|0.2135|0.2135|0.2335|0.2235|0.2135|0.2635|0.3935|0.2135|0.2835|0.3135|0.3035|0.3335|0.3435|0.4278|0.3492|0.3875|0.3518|0.2118|0.0218|0.1118|0.0618|0.1418|0.1618|0.1818|0.2718|0.322|0.2899|0.2666|0.1549|0.0849|0.0949|0.1049|0.0949|0.1449|0.1205|0.165|0.1271|0.1271|0.1171|0.1271|0.1571|0.1822||0.1122|0.1222|0.1122|0.1322|0.0822|0.0422|0.0222|0.0022|0.0522|0.0522|0.0922|0.0822|0.1222|0.1241|0.1358|0.1358|0.1443|-0.0234|-0.0434|-0.0534|-0.1034|-0.0534|-0.0534|-0.0934|-0.1034|-0.1153|-0.1053|-0.1053|-0.0853|-0.0853|-0.0853|-0.1053|-0.1053|-0.0953|-0.0953|-0.0853|-0.1053|-0.1053|-0.0953|-0.1153||-0.1453
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||-0.5469|-0.4469||||-0.5469|-0.6469|-0.3469|-0.5469||-0.8469|-0.6469|-0.4469|-0.8469|-1.1469|-1.2469|-1.3469|-1.0469|-1.4469|-1.7243|-1.4937|-1.8985|-1.6035|-1.8035|-1.9035|-1.965|-1.8769|-2.1769|-1.7769|-1.6769|-1.9498|-2.0498|-1.8498||-2.0442|-1.7436|0.4224|1.1224|1.0224|1.0224|1.1224|1.3224|1.2749|1.2462|1.1462|1.0462|1.2462|1.2513|1.407|1.4467|1.1931|1.2931|1.1931|1.1931|1.6646|1.5051|1.394|1.194|1.194|0.894|0.794|1.294|1.594|1.3266|1.5629|1.9866|1.6073|1.5059|1.2059|1.1677|1.2654|0.9654|1.2654|-0.6094|-0.5094||||-0.3094|-0.6094|-0.9094|-0.6094|-0.1094|-0.0094|-0.1094|-0.1094|-0.4094|-0.5094|-0.4094|-0.3094|-0.6094|-0.6094||-0.7094|-1.3094||-0.6094|-0.6094|-0.4094|-0.4094|-0.6094|-0.7094|-0.8094|-0.8094|-0.7094|-1.2094|-1.1094|-1.2094|-1.0094|-0.5094|-0.7094|-0.4094|-0.8094|-0.6094|-0.8094|-1.5094|-1.3094|-1.6094|-1.6272|-1.6477|-1.2477|-1.303|-1.6645|-1.475|-0.675|-0.675||-1.075|-1.175|-1.075|-1.375|-1.4056|-1.3006|-1.5896||-1.2829|-1.2699|-1.3615|-1.2615|-1.5615|-1.5183|-1.6814|-1.7016|-1.7335|-1.2335|-1.1335|-1.3335|-1.6335|-2.1706|0.6223|1.3223|1.4223|1.5223|1.5223|1.4223|1.5223|1.5223|2.0223|2.1025|2.1028|-0.2303|-0.6303|-0.7303|-1.3303|-1.6303|-1.6114|-1.6571|-1.6246|-1.7605|-1.0605|-1.4605|-1.2605|-1.4605|-1.9672|0.5269|0.9269|1.2269|1.5269|||1.5603|1.6603|2.1726|1.8751|1.4458|1.3458|1.6458|2.1065|1.8572||1.9483|1.3483|1.9483|1.7017|1.3017|1.6017|1.8074|1.886|2.0178|1.8253|1.517||1.6202|1.5202|1.5202|1.3202|1.9202|-0.2808|-0.3808|-0.4808|-1.0808|-0.8808|-0.5808|-0.8808|-1.6808|-1.8953|-1.8615|0.1944|0.3944|0.3944|0.6944|1.0944|1.3944|1.1944|1.0944|1.3944|1.0944|1.0944|||1.1944|1.4944|1.7944|1.4944|1.9944|2.5605|0.8934|0.1934|0.4934|0.3934|1.0934|0.8934|0.6934|0.9934||0.9934|0.9934|1.5934|0.9934||1.3934
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||0.0209|0.0209|0.0209|0.0209|0.0309|0.0509|0.0209|0.0709||||0.0709|0.0909|0.0909|0.121|0.1239|-0.0474|-0.0474|-0.0774|-0.0815|-0.0873|-0.0792|-0.0863|-0.0854|-0.0993|-0.0748|-0.0864|-0.0675|-0.0875|-0.0775|-0.0733|-0.0913|-0.0813|-0.085|-0.075|-0.045|-0.045|-0.035|-0.055|-0.055|-0.075||||-0.065|-0.065|-0.055|-0.035|-0.045|-0.045|-0.045|-0.035|-0.045|-0.055|-0.055|-0.015|-0.005|-0.055|-0.075|-0.0867|-0.0836|-0.0764|-0.0764|-0.0664|-0.0764|-0.0564|-0.0664|-0.0364|-0.0264|-0.0364|-0.0464|-0.0564|-0.0364|-0.0364|-0.0664|-0.0664||-0.0864|-0.0993|-0.1029|||-0.0829|-0.0868|-0.0868|-0.0868|-0.0968|-0.107|-0.1294|-0.1266|-0.0966|-0.1266|-0.124|-0.1462|-0.0462|-0.0562|-0.0762|-0.0991|-0.0842|-0.0742|-0.0542|-0.0542|-0.0442|-0.0542|-0.0542|-0.0842|-0.0542|-0.0442|-0.0542|-0.0342|-0.0442|-0.0142|-0.0242|-0.0242|-0.0342|-0.0542|-0.0542|-0.0842|-0.0842|-0.0542|-0.0542|-0.0242||-0.0142|-0.0342|-0.0742|-0.0842|-0.0942|-0.0942|-0.1042|-0.1042|-0.0842|-0.0842|-0.0942|-0.0842|-0.0842|-0.0542|-0.0842|-0.0642|-0.0642|-0.0542|-0.0642||-0.0442|-0.0342|-0.1242|-0.1113|-0.122|-0.1201|-0.1201|-0.1267|-0.1225|-0.1122|-0.1322|-0.1458|-0.1058|-0.1058|-0.1158|-0.1258|-0.1258|-0.1414|-0.1527|-0.1563|-0.1704|-0.1882|0.02|0.01|0.01|0.01|0.03|0.02|0.07|0.04|0.05|0.08|0.08|0.05|0.06|0.03|0.06|0.05|0.08|0.08|0.1|0.05|0.06|0.09|0.11|0.14|0.19|0.16|0.19|0.11|0.09|0.11|0.11|0.12|0.14|0.15|0.19|0.15|0.13|0.11|0.15|0.11|0.14|0.12|0.12||0.15|0.16|0.1778|0.2159|0.1682|0.1719|0.132|0.092|0.112|0.142|0.165|0.1439|0.1275|0.1075|0.0675|0.1375|0.1306|0.1401|0.154|0.0861|0.1112|0.1028|0.0928|0.1026|0.0756|0.0863|0.0892|0.0818|0.1018|0.0818|0.0918|0.0718|0.0718|0.1118|0.0876|0.1176|0.0901|0.1006|0.0963|-0.0057||-0.0657
09817|50073|/equities/sinotruk|MSCI_EEM||2.4694|4.0694|4.4694|6.4094|8.6494|7.266|6.1511|7.3511||||7.0179|7.741|-2.253|-0.273|-1.213|-1.733|-0.893|-1.433|-3.933|-3.093|-6.033|-5.2878|-5.9308|-5.8498|-5.7986|-4.6986|-4.4186|-3.4786|-5.7386|0.6712|0.1912|0.5512|0.2312|2.3112|3.2912|3.7312|4.6512|5.7072|5.1072|4.4272||||3.7472|4.0272|4.5272|5.2058|4.4776|5.1395|4.4718|4.6118|5.1118|5.8398|3.9392|4.1392|5.0592|5.8524|5.396|4.2497|3.8697|4.6619|5.595|-0.1056|-0.1256|-0.4456|-1.3656|-1.8456|-1.2456|-1.4256|-1.6856|-2.0656|-1.5856|-2.1856|-2.4456|-2.3656||-2.4856|-2.5656|-3.4056|||-3.6007|0.2266|0.4866|0.0666|1.9066|2.7266|2.0466|2.1866|2.4066|1.8466|2.1866|1.4266|2.8466|3.5518|3.1831|3.0693|2.1493|2.4893|1.2493|0.9893|1.6493|1.7693|1.3493|1.0293|1.7293|1.7493|1.8493|2.6493|3.2293|3.2453|2.8253|2.7453|2.7653|3.3053|4.0653|3.7952|3.0952|3.0547|2.5352|3.1358||2.7442|3.118|3.1267|3.2652|2.0452|2.1652|1.9052|1.8852|1.7852|2.9852|0.5252|1.6852|2.2052|2.5136|2.2029||2.0287|2.3887|2.6341||2.3068|2.5674|-0.3305|-0.0905|-0.1905|-1.6705|-2.1305|-2.1961|-2.2101|-2.2024|-2.5026|-2.2463|-2.467|-2.3522|-2.3791|-2.6923|-2.0026|-2.2026|-2.6226|-1.4826|-2.2826|-2.6452|-2.4852|-3.2887|0.5611|1.0011|0.6611|0.8411|0.9411|0.8211|0.8011|0.3811|0.7611|0.9411|1.0611|1.1611|1.0011|1.6211|1.2611|1.0411|0.5611|0.2411|0.9411|1.1911|1.9411|2.1736|2.0736|2.0736|2.2236|2.2236|3.0318|2.0159|1.7432|1.6432|1.4932|1.4432|1.0932|0.5932|1.1932|1.4932|1.2932|1.6432|2.3432|2.5758|2.4758||2.0676|2.364|2.4444|2.0444|2.1444|2.8343|2.2843|1.5343|1.9843|2.3464|1.9654|-0.4492|-0.6492|-0.6992|-0.8492|-0.7992|-1.2092|-1.1892|-0.9692|-0.7992|-1.0892|-1.0492|-0.4492|-1.0292|-1.7292|-1.2492|-1.1492|-1.0492|-1.1092|-1.4892|-1.7492|-1.4892|-1.2892|-1.4092|-1.6892|-1.6292|-1.8692|-1.8292|-2.0092|-1.8092||-1.9492
09818|50020|/equities/agile-property|MSCI_EEM||-0.0169|-0.0179|-0.0209|-0.0229|-0.0259|-0.0312|-0.0285|-0.0284||||-0.0304|-0.036|-0.0328|-0.0335|-0.0313|-0.0406|-0.0306|-0.0306|-0.0387|-0.0311|-0.0332|-0.0346|-0.04|-0.04|-0.03|-0.035|-0.03|-0.03|-0.03|-0.025|-0.035|-0.04|-0.04|-0.025|-0.02|-0.03|-0.015|-0.02|-0.02|-0.035||||-0.025|-0.025|-0.015|-0.01|-0.02|-0.01|-0.01|-0.01|-0.02|-0.03|-0.035|-0.025|-0.005|-0.045|-0.045|-0.045|-0.06|-0.0572|-0.0436|-0.0436|-0.0386|-0.0186|-0.0086|-0.0136|-0.0186|-0.0236|-0.0436|-0.0336|-0.0336|-0.0386|-0.0436|-0.0486||-0.0536|-0.0537|-0.0628|||-0.0528|-0.0578|-0.0746|-0.064|-0.064|-0.0703|-0.0728|-0.0831|-0.0695|-0.0795|-0.0545|-0.092|-0.0377|-0.0436|-0.0395|-0.0406|-0.0375|-0.0375|-0.0375|-0.0439|-0.0471|-0.0432|-0.0382|-0.0482|-0.0332|-0.0432|-0.0472|-0.0423|-0.0273|-0.0173|-0.0173|-0.0273|-0.0273|-0.0273|-0.0223|-0.0273|-0.0223|-0.0323|-0.0273|-0.0323||-0.0223|-0.0173|-0.0423|-0.0323|-0.0273|-0.0523|-0.0573|-0.0573|-0.057|-0.062|-0.062|-0.0648|-0.0717|-0.0663|-0.0704||-0.0699|-0.0772|-0.0772||-0.0672|-0.0872|-0.0991|-0.0898|-0.0926|-0.1101|-0.1151|-0.1449|0.0498|0.0798|0.0598|0.0798|0.0798|0.072|0.092|0.0888|-0.0155|-0.0255|-0.0505|-0.0553|-0.0495|-0.0552|-0.0512|-0.0562|-0.0522|-0.0472|-0.0322|-0.0472|-0.0522|-0.0472|-0.0322|-0.0322|-0.0372|-0.0472|-0.0472|-0.0522|-0.0713|0.0102|0.0152|0.0102|0.0102|0.0102|0.0202|0.0252|0.0502|0.0702|0.0702|0.0602|0.0863|0.051|0.041|0.041|0.041|0.036|0.046|0.056|0.086|0.0708|0.0956|-0.0107|-0.0057|-0.0107|-0.0157|-0.0057|-0.0207||-0.0257|-0.0207|-0.0157|-0.0107|-0.0357|-0.0557|-0.0627|-0.0539|-0.0495|-0.0345|-0.0145|-0.0445|-0.0395|-0.0345|-0.0545|-0.0495|-0.0495|-0.0474|-0.0524|-0.0574|-0.056|-0.0558|-0.0408|-0.0508|-0.0458|-0.0508|-0.0618|-0.061|-0.051|-0.056|-0.0695|-0.0758|-0.0637|-0.0537|-0.0587|-0.0537|-0.0837|-0.0767|-0.0667|-0.0767||-0.0667
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||-0.099|-0.129|-0.1964|-0.1564|-0.1654|-0.1766|-0.1879|-0.1402||||-0.1602|-0.1502|-0.1502|-0.1502|-0.1202|-0.0702|-0.0702|-0.1502|-0.2002|-0.1458|-0.1258|-0.1058|-0.1158|-0.1058|-0.1158|-0.0358|-0.0258|-0.0258|-0.0658|-0.0758|-0.1558|-0.1759|-0.1665|-0.1917|0.0484|0.1084|0.1384|0.1384|0.1484|0.1584||||0.2371|0.1818|0.1559|0.1676|0.1618|0.1564|0.1849|-0.0186|-0.0586|-0.1086|-0.1486|-0.1186|-0.1186|-0.1386|-0.1386|-0.1386|-0.1706|-0.1585|-0.1744|-0.174|-0.174|-0.215|-0.1916|-0.2179|0.0816|0.1416|0.1016|0.1016|0.1316|0.1216|0.1216|0.1116||0.1016|0.0916|0.1116|||0.1416|0.1616|0.1503|0.1703|0.1725|0.1925|0.1725|0.1824|0.1624|0.1224|0.1624|0.0824|0.1124|0.1524|0.1924|0.2115|-0.0371|-0.0371|-0.1771|-0.1601|-0.2174|-0.1387|-0.1375|-0.14|-0.1268|-0.1468|-0.1626|-0.1563|-0.1363|-0.1163|-0.1063|-0.0963|-0.1163|-0.1263|-0.1163|-0.1263|-0.1263|-0.0963|-0.0863|-0.0463||-0.0463|-0.0763|-0.0763|-0.0863|-0.1063|-0.1263|-0.1663|-0.1963|-0.1363|-0.1363|-0.1763|-0.1765|-0.1775|-0.1875|-0.21||-0.1983|-0.1982|-0.2081||-0.2181|-0.2081|-0.2185|-0.2456|-0.2384|-0.2154|-0.2302|-0.1602|-0.2202|-0.1602|-0.1802|-0.2402|-0.2402|-0.193|-0.2332|-0.2232|-0.208|-0.2233|-0.2709|-0.2156|-0.2356|-0.2256|-0.2573|-0.2959|-0.2816|-0.2616|-0.2516|-0.2916|-0.2516|-0.0416|-0.0716|-0.0816|-0.0416|-0.1316|-0.1516|-0.2016|-0.2016|-0.2116|-0.1916|-0.2316|-0.2616|-0.2116|-0.2916|-0.3273|-0.327|-0.305|-0.306|-0.206|-0.166|-0.166|-0.116|-0.176|-0.206|-0.266|-0.206|-0.186|-0.236|-0.256|-0.286|-0.3284|-0.3654|0.0324|0.0624|0.0324|0.0624||0.0024|0.0224|0.0824|0.2024|0.2024|0.1924|0.2524|0.1424|0.2524|0.3524|0.4224|0.3924|0.3024|0.3124|0.4124|0.4693|0.3265|0.415|0.3326|0.2626|0.3326|0.3526|0.3262|0.3297|0.303|0.243|0.233|0.323|0.2034|0.1826|0.1426|0.0926|0.1726|0.1826|0.1967|0.1732|0.1532|0.1632|0.1732|0.1632||0.1632
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||-0.4672|-0.3872|-0.4172|-0.4872|-0.5172|-0.4372|-0.4672|-0.3472||||-0.5772|-0.3972|-0.7272|-0.6672|-0.7024|-0.77|-0.59|-0.7|-0.8911|-0.7829|-0.8188|-0.8275|-0.8904|-0.8404|-0.9359|-0.7259|-0.7559|-0.6659|-0.7759|-0.8571|-1.0223|-0.9493|-0.9325|-1.0478|0.2587|0.5687|0.5387|0.3787|0.5087|0.5187||||0.5587|0.6087|0.7287|0.7487|0.8487|0.8187|0.7552|0.8952|1.0019|0.7145|0.4045|0.4345|0.2745|0.2045|0.6145|0.4945|0.5645|0.7245|0.8045|0.8295|0.5595|0.2095|0.2795|0.1995|0.3095|0.3895|0.4995|0.7095|0.6761|0.8361|0.6661|0.7657||0.732|0.492|0.572|||0.502|0.542|0.652|0.7344|0.9371|0.7122|0.4022|0.3322|0.3722|0.2622|0.2822|0.3322|0.5222|0.5022|0.6822|0.6122|0.4922|0.5622|0.4122|0.3622|0.2822|0.2022|0.3022|0.3622|0.6222|0.6214|0.6047|0.6247|0.5747|0.7347|0.6163|0.672|0.7205|0.6236|0.6436|0.7096|0.5996|0.6596|0.4696|0.5696||0.5796|0.6061|0.5861|0.5761|0.6261|0.5861|0.7129|0.5266|0.5773|0.6159|0.2959|0.3159|0.3359|0.3159|0.0959||0.2559|0.2859|0.2859||0.4459|0.2659|0.2059|0.2359|0.1759|0.1859|0.3459|0.4259|0.4094|0.4846|0.1946|0.1046|0.1346|0.1146|0.1146|0.1646|0.1846|0.0446|0.0046|0.0246|0.1146|0.1546|0.1746|0.2746|0.2646|0.3246|0.3046|0.2146|0.2846|0.2646|0.2946|0.3046|0.4556|-0.1318|-0.1018|-0.2018|-0.2218|-0.2918|-0.2318|-0.3018|-0.2518|-0.2818|-0.3381|-0.3487|-0.2587|-0.1887|-0.1787|-0.0487|-0.1387|-0.1987|-0.2687|-0.2487|-0.2987|-0.3287|-0.3985|0.0093|0.1293|0.0993|0.0993|0.1293|0.1993|0.1893|0.2193|0.2793|0.3193||0.3893|0.4076|0.4476|0.3376|0.2776|0.1376|0.1276|0.0876|0.2676|0.2476|0.2576|0.2076|0.3176|0.4676|0.4207|0.3008|0.3008|0.2908|0.2908|0.3208|0.3708|0.3708|0.4108|0.4808|0.4764|0.4535|0.3235|0.3835|0.4478|0.452|0.4483|-0.068|-0.138|-0.098|-0.058|-0.038|-0.248|-0.208|-0.198|-0.198||-0.408
09821|100098|/equities/powerlong|MSCI_EEM||-0.0308|-0.0218|-0.0138|-0.0208|-0.0258|-0.0258|-0.0258|-0.0128||||-0.0208|-0.0208|-0.0278|-0.0278|-0.0261|-0.0231|-0.0221|-0.0241|-0.0231|-0.0344|-0.0214|-0.0264|-0.0204|-0.0204|-0.0204|-0.0154|-0.0254|-0.0284|-0.0304|-0.0295|-0.0337|-0.0351|0.0021|0.0061|0.0071|0.0121|0.0221|0.0121|0.0171|0.0051||||0.0071|0.0071|0.0121|0.0271|0.0271|0.0321|0.0221|0.0271|0.0321|0.0171|0.0121|0.0321|0.0521|0.0171|0.0171|0.0221|0.0271|0.0321|0.0371|0.0349|0.0326|0.0299|0.0312|0.0319|0.0319|0.0269|0.0369|-0.0035|-0.0085|-0.0035|-0.0135|-0.0085||-0.0085|-0.0035|-0.0035|||-0.0035|-0.0185|-0.0259|-0.0212|-0.0122|-0.0172|-0.0182|-0.0212|-0.0172|-0.0192|-0.0222|-0.0236|-0.0226|-0.0236|-0.0196|-0.0206|-0.0126|-0.0176|-0.0176|-0.0356|-0.0283|-0.0295|-0.0327|-0.0327|-0.0277|-0.0327|-0.033|-0.028|-0.0241|-0.0241|-0.0241|-0.0341|-0.0291|-0.0291|-0.0291|-0.0334|-0.0338|-0.0367|-0.033|-0.0309||-0.0259|-0.0259|-0.0209|-0.0309|-0.0288|-0.0342|-0.0397|-0.0352|-0.0332|-0.0381|-0.0389|-0.0424|-0.0344|-0.0379|-0.0399||-0.0334|-0.0334|-0.0434||-0.0474|-0.0482|-0.0558|-0.0558|-0.0422|-0.0522|-0.0488|-0.0538|-0.0438|-0.0288|-0.0388|-0.0188|-0.0188|-0.0288|-0.0288|-0.0288|-0.0438|-0.0388|-0.0438|-0.0438|-0.0417|-0.0494|-0.0494|0.0015|0.0015|0.0115|0.0165|0.0015|0.0115|0.0065|0.0115|0.0165|0.0215|0.0165|0.0215|0.0215|0.0465|0.0415|0.0415|0.0315|0.0365|0.0165|0.0315|0.0365|0.0615|0.0665|0.065|0.0714|0.0816|0.0754|0.0707|0.0707|0.08|0.0786|0.0937|0.0837|0.0737|0.0587|0.0837|-0.0297|-0.0247|-0.0247|-0.0297|-0.0297|-0.0397||-0.0397|-0.0297|-0.0297|-0.0247|-0.0447|-0.0597|-0.0547|-0.0557|-0.0497|-0.0422|-0.0322|-0.0472|-0.0322|-0.0272|-0.0322|-0.0422|-0.0422|-0.0422|-0.0472|-0.0472|-0.0472|-0.0518|-0.0523|-0.064|-0.0541|-0.0635|-0.0633|-0.0633|-0.0333|-0.0383|-0.0383|-0.0433|-0.0533|-0.0383|-0.0333|-0.0233|-0.0283|-0.0183|-0.0283|-0.0333||-0.0283
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||-0.2064|-0.2564|-0.3364|-0.3564|-0.3764|-0.2464|-0.2064|-0.2064|-0.5064|-0.5277|-0.5946|-0.6396|-0.4801|-0.3786|-0.4086|-0.4272|-0.4272|-0.3372|-0.3972|||-0.1372|-0.3272|-0.4072|-0.3295|-0.3095|-0.2995|-0.3095|-0.2995|-0.4695|0.1474|0.2174|0.1674|0.1974|0.1374|0.2674|0.3474|0.3774|0.2774|0.3774|0.3974|0.3977|||0.4274|0.4449|0.4038|0.4138|0.5009|0.4633|0.3733|0.3233|0.3733|0.3033||0.5333|0.3933|0.3633|0.4733|0.3885|0.3385|0.4385|0.4339|0.4727|0.4301|0.4101|0.6607|0.1807|0.1907|0.2107|0.2707|0.2007|0.1507|0.1207|0.2007|0.2007||0.2107|0.1807|0.2807|0.3108||0.3281|0.3406|0.3404|0.3304|0.3504|0.2604|0.3904|0.2704|0.3304|0.4271|0.2459|0.2859|0.2966|0.3257|0.2657|0.3157|0.2935|0.2697|0.2697|0.3397|0.3608|0.3308|0.3308|0.2808|0.2808|0.3208|0.2708|0.4608|0.3672|0.3472|0.4318|0.2818|0.4318|0.4018|-0.0999|-0.0599|-0.3099|-0.2927|-0.2627|-0.2936|-0.2839|-0.2739|-0.2339|-0.2739|-0.1939|-0.2139|-0.2039||-0.1939|-0.2639|-0.1939|-0.2139|-0.2839|-0.3138|-0.3038|-0.3038|-0.3238|-0.3703|-0.3471|-0.3471|-0.3271|-0.3173|-0.3059|-0.3074|-0.3074|-0.3074|-0.2874|-0.2674|-0.1674|-0.1674|-0.2274|||-0.2074|-0.3074|-0.3574|0.05|0.12||0.15|0.2|0.3||0.24|0.23|0.25|0.28|0.25|0.34|0.35|0.29|0.35|0.31|0.37|0.31|0.43|0.3215|0.2815|0.3015|0.3515|0.3015|0.3015|0.2815|0.2415|0.2515|0.3215|0.3627|0.2927|0.3727|0.3924|0.4171|0.409|0.409|0.459|0.5039|0.4643|0.4943|0.5092|0.6268|0.5868|0.6106|0.5706|0.4306|0.4306|0.6506|0.3755|0.3455|0.3455||0.2555|0.2455|0.2655|0.2455|0.3355|0.3755|0.5522|0.4641|0.4862|0.2203|0.2401|0.1901|0.1901|0.1601|0.2101|0.1901|0.1401|0.1501||0.1001|0.1001|0.1401|0.0101|0.1101|0.1701|0.1701|0.1901|0.2101|0.2029|0.2171|0.2173|0.2514|0.2733||-0.0985|-0.1185|-0.1285|-0.1985|-0.1985|-0.2185
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||-2.3619|0.5343|0.5243|0.7743|1.4743|1.5943|1.2743|1.4843|2.2443|2.4143||2.6609|2.4006|2.5906|2.8241|2.0974|1.8974|2.7474|2.0174|1.2374|2.1574|2.7355|2.2261|1.8965|1.2344|1.3396|1.5029|1.2429|1.1129|0.8929|1.2574|1.016|1.1682|0.8765|1.0665|0.6265|0.5765|0.7165|0.8865|0.6665|0.9465|0.6465|0.4765|0.4965||0.3965|0.4165|0.6865|0.5965|0.6365|0.3165|0.1765|0.4565|0.4765|0.4465|0.6065|0.5465|0.7165|0.8865|0.9206|0.8768|0.8783|1.1049|0.9227||0.5127|0.7627|0.8627|0.9256|0.7856|0.9851|-0.4119|-0.6219|-0.6019|-0.3619|-0.5619||-0.3919|-0.4019|-0.2719|-0.3319||-0.3819|-0.3719|-0.6319|-0.9719|-0.6219|-0.5519|-0.8919|-0.7319|-1.1919|-1.0583|-0.5983|-0.1183|-0.2483|-0.1983|-0.0083|-0.1083|-0.3583|-0.4183|-0.3083||-0.3883|-0.5883|-0.5883|-0.7983|-0.5583|-0.5383|-0.5883|-0.7683|-0.7683|-0.7983|-0.5383|-0.2783|-0.4183|-0.2283|-0.3783|-0.4783|-0.7983|0.1638|0.3438|0.3438|0.4438|0.6538|0.5738|-0.242|-0.182|-0.462|-0.6484|-0.4966|-0.4866|-0.5795|-0.5876|-0.6376|-0.5576|-0.6876|-0.5495|-0.5352|-0.4652|-0.4852|-0.5052|-0.5352|-0.7363|-0.6859|-0.5331|-0.5331|-0.5131|-0.3331|-0.4831|-0.3931|-0.6831|-0.5621|-0.4521|-0.4021|-0.4921|-0.5621|-0.3921|-0.4621|-0.6821|-0.7746|-0.5888|-0.648|-0.6492|-0.6721||-0.6164|-0.5664|-0.6564|-0.7477|-0.5777|-0.3977|-0.6077|-0.7277|-1.0575|-0.2408|-0.3308|-0.2708|-0.2108|-0.2908|-0.2508|-0.3608|-0.3008|-0.4208|-0.3208|-0.5808|-0.7903|-0.5098|-0.4298|-0.4298|-0.4698|-0.2398|-0.3198|-0.1398|-0.2298|-0.2498|-0.1998|-0.1598|-0.3198|-0.3098|-0.1898|-0.2498|-0.5598|-0.557|-0.377|-0.407||-0.337|-0.507|-0.507|-0.567|-0.6684|-0.5584|-0.7298|-0.5987|-0.5787|-0.4587||-0.3487|-0.3487|-0.2787|-0.5587|-0.5287|-0.6287|-0.5587|-0.6987|-0.7387|-0.7787|-0.6887|-0.4287|-0.6887|-0.6387|-0.5287|-0.3387|-0.3787||-0.3487|-0.3487|-0.4587|-0.4287|-0.5087|-0.7287|-0.9287|-1.0887|-0.8987|-1.0587|-0.8987|-1.1787|-1.2387|-1.1787|-1.5146|-1.5541
09824|100109|/equities/zhaojin-mining|MSCI_EEM||1.7178|3.3978|3.6778|3.6978|3.9578|4.4578|4.6778|5.4978||||4.5471|5.1871|-0.3295|-0.1695|-1.5095|-2.5295|-1.8695|-3.1095|-5.1295|-5.1605|-6.105|-5.3|-5.1014|-5.0414|-5.8433|-4.1233|-2.9033|-4.0433|-4.6033|-4.9433|-4.5233|-3.5633|-2.6033|-0.2833|-2.3433|-2.9433|-1.6433|-2.6833|-3.8233|-5.6433||||-5.1692|-6.1292|-6.2858|-5.9775|-6.2575|-4.4368|-5.8368|-6.1965|-5.2573|-5.6973|-6.8973|0.8612|4.8612|5.4212|3.0812|3.9812|3.2612|3.1612|4.6612|5.0768|4.7168|3.4013|3.7613|4.1013|4.3381|4.3868|5.0398|4.2976|3.8376|4.8362|2.6892|2.4692||1.3092|1.7492|2.0092|||3.7492|3.8869|4.8488|-0.7899|-0.1099|-1.9299|-2.4099|-1.2699|-1.8299|-2.7899|-2.8099|-3.7299|-3.5344|-2.5144|-3.3344|-2.5144|-2.5144|-1.8944|-2.9744|-3.3144|-3.3144|-2.8744|-3.2744|-3.5544|-2.9344|-2.6344|-4.3944|-3.2401|-2.4001|-1.6601|-2.4601|-1.8601|-1.7601|-2.8801|-3.2601|-4.0201|-4.939|-3.679|-4.1277|-4.0477||-5.0677|-4.5453|-5.1988|-4.8988|-4.6787|-4.7889|-4.8089|0.616|1.436|1.416|0.676|2.316|1.196|3.776|4.2022|3.2958|4.202|3.8689|4.3177||3.533|4.4422|2.6888|2.7488|3.2288|3.5688|3.5878|1.8078|1.5278|2.2878|3.1278|3.5078|4.3042|3.6569|3.8914|3.9314|3.2933|3.4733|2.2733|3.1333|3.3359|3.5787|2.9341|2.6946|2.5484|2.7552|1.5952|1.3152|1.2552|1.3552|1.0952|1.7752|2.2152|2.1352|1.7552|1.6952|1.4552|2.5352|2.6613|2.3179|1.8779|1.8579|0.3579|0.4579|1.2279|0.9779|0.5579|1.1279|1.7779|2.4779|2.5255|2.0755|1.7755|1.4755|2.0755|2.3755|1.9755|0.8855|0.2055|0.6055|0.8855|0.7055|2.0755|1.9255|1.7755||1.3255|1.3755|1.6255|1.0755|1.0755|1.3755|1.1755|1.1255|1.9255|1.5255|1.6755|2.6255|2.4691|1.8691|2.0691|1.4191|2.2191|1.8691|2.4191|2.2691|2.2069|1.8269|1.8469|1.9269|2.1069|2.9569|2.6044|2.3044|2.5159|1.0959|0.9359|0.6959|0.3759|0.7559|0.8959|0.2959|1.7159|1.7359|2.1559|2.0959||1.3359
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||0.5238|0.6836|0.6295|0.5095|0.4895|0.6095|0.7311|0.6335||||0.7235|0.8206|0.5817|0.5958|0.7448|0.6381|0.5129|0.0958|0.0758|0.2658|0.2858|0.3098|-0.0396|-0.0396|-0.1096|-0.0696|-0.1396|-0.1696|-0.1096|-0.1696|-0.2596|-0.2796|0.0208|0.0408|0.0808|0.1308|0.2108|0.2032|0.1932|0.1032||||0.1432|0.1632|0.2232|0.2332|0.2541|-0.0054|-0.1254|-0.1354|-0.2054|-0.2254|-0.2354|-0.1354|-0.0854|-0.1154|-0.0854|-0.0654|-0.0854|-0.1254|-0.1354|-0.1754|-0.1454|-0.1454|-0.0654|-0.0554|-0.0754|-0.0854|-0.0754|-0.0654|-0.0654|-0.0754|-0.1254|-0.1754||-0.2354|-0.2054|-0.218|||-0.178|-0.178|-0.188|-0.178|-0.208|-0.218|-0.2522|-0.2305|-0.2005|-0.2805|-0.2594|-0.2855|-0.295|-0.2068|-0.1268|-0.1268|-0.1168|-0.1468|-0.1768|-0.1368|-0.1468|-0.1768|-0.2168|-0.2987|0.047|0.047|0.117|0.167|0.157|0.247|-0.0466|-0.0166|-0.0966|-0.1266|-0.1366|-0.1066|-0.0666|-0.0166|-0.0366|-0.0166||-0.0266|-0.0766|-0.1266|-0.1066|-0.1466|-0.2266|-0.2666|-0.2766|-0.1566|-0.1766|-0.2466|-0.1266|-0.1266|-0.0466|-0.1466|-0.2066|-0.2066|-0.1866|-0.1966||-0.2066|-0.2566|-0.2884|-0.296|-0.2878|-0.3409|-0.3468|-0.2968|-0.297|-0.238|-0.228|-0.218|-0.208|-0.238|-0.258|-0.268|-0.268|-0.318|-0.3972|-0.3402|-0.3355|-0.3355|-0.3977|-0.4069|-0.3955|-0.3499|-0.2699|-0.3599|-0.3309|-0.3427|-0.286|-0.306|-0.256|-0.286|-0.226|-0.306|-0.366|-0.4055|-0.3673|-0.4154|-0.3854|-0.401|0.0256|0.1656|0.2956|0.3056|0.2756|0.2556|0.3474|0.2671|0.3601|0.2657|0.3013|0.3325|0.2625|0.2512|0.2912|0.2712|0.2412|0.1912|0.1512|0.1812|0.1712|0.2212|0.2312||0.0912|0.1612|0.2312|0.2412|0.1912|0.1212|0.1012|0.0612|0.2512|0.2412|0.3112|0.2712|0.3312|0.3112|0.3412|0.4047|0.3941|0.3202|0.411|-0.0608|-0.1708|-0.0808|-0.0608|-0.1308|-0.1308|-0.1908|-0.1408|-0.1708|-0.1108|-0.1808|-0.1908|-0.2808|-0.2928|-0.2928|-0.2928|-0.2328|-0.3428|-0.3026|-0.3026|-0.2926||-0.3526
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||-0.1392|-0.0992|-0.1092|-0.1492|-0.1392|-0.0792|-0.0892|-0.1292||||-0.1192|-0.0892|-0.1592|-0.1092|-0.2192|-0.2293|-0.1693|-0.2093|-0.2293|-0.2359|-0.2371|-0.1994|-0.1894|-0.2294|-0.2594|-0.2094|-0.1794|-0.1894|-0.1994|-0.1994|-0.3494|-0.2994|-0.3699|-0.3271|-0.2651|-0.3635|-0.2778|-0.1878|-0.1978|-0.2378||||0.1359|0.1459|0.1259|0.1559|0.1459|0.1159|0.0859|0.0859|0.0459|0.0359|0.0159|0.0759|0.1259|0.1059|0.0759|0.0959|0.1159|0.1159|0.0959|0.0859|0.0659|0.1159|0.1759|0.1959|0.1959|0.1837|0.1971|0.1971|0.1868|0.2261|-0.0746|-0.1346||-0.1646|-0.1795|-0.195|||-0.1431|-0.1531|-0.1531|-0.1231|-0.1631|-0.1831|-0.1973|0.0481|0.0781|0.0781|0.0981|0.1181|0.1581|0.1881|0.1881|0.1581|0.2081|0.2212|-0.0332|-0.0332|-0.0232|-0.1232|-0.1732|-0.2336|0.0137|0.0037|0.0137|0.1237|0.1737|0.1969|0.2021|0.2101|0.234|0.2305|0.2278|0.2178|0.1878|0.2378|0.2178|0.1978||0.2278|0.2278|0.2409|0.2615|0.2219|0.0719|0.0419|0.0219|0.0819|0.0619|0.0319|0.1019|0.1419|0.1619|0.0619|0.0619|0.0619|0.0719|0.1119||0.1019|0.0819|0.0819|0.1419|0.1719|0.0619|0.1119|0.1419|0.1919|0.2519|0.2819|0.3119|0.3219|0.2219|0.2719|0.2919|0.3819|0.441|-0.115|-0.145|-0.225|-0.195|-0.235|-0.2822|0.0066|0.0866|0.1466|0.0666|0.1066|0.0966|0.1666|0.1666|0.1266|0.0766|0.0966|0.0666|0.0666|0.0366|0.0466|0.0466|0.0866|0.0766|0.1266|0.1566|0.2666|0.2853|0.2453|0.2353|0.2693|0.2093|0.2293|0.2398|0.2831|0.2895|0.2361|-0.0825|-0.0725|-0.1325|-0.1625|-0.1525|-0.1825|-0.1925|-0.1925|-0.1625|-0.1925||-0.2225|-0.2525|-0.2833|-0.2564|-0.2764|-0.3164|-0.3277|-0.4267|-0.3067|-0.2667|-0.2067|-0.1867|-0.0767|-0.1367|-0.1167|-0.0967|-0.1767|-0.2867|-0.2567|-0.2967|-0.3267|-0.1667|-0.0167|-0.1367|-0.0967|-0.1467|-0.0867|-0.1867|-0.1567|-0.2367|-0.1508|-0.2108|-0.2243|-0.2314|-0.2931|-0.2031|-0.2331|-0.1631|-0.1731|-0.2231||-0.2431
09828|100041|/equities/shenzhen-inves|MSCI_EEM||0.0719|0.0819|0.0819|-0.0056|-0.0156|-0.0356|-0.0356|-0.0256||||-0.0656|-0.0656|-0.0756|-0.0756|-0.0795|-0.0967|-0.1031|-0.0731|-0.0945|-0.0795|-0.0739|-0.0543|-0.0553|-0.0553|-0.0509|-0.0609|-0.0609|-0.0509|-0.0609|-0.0509|-0.0609|-0.0709|0.0077|0.0177|0.0277|0.0377|0.0577|0.0477|0.0677|0.0577||||0.0577|0.0577|0.0677|0.0683|0.0683|0.0583|0.0583|0.0583|0.0683|0.0483|0.0383|0.0583|0.0883|-0.0003|-0.0203|-0.0203|-0.0303|-0.0303|-0.0303|-0.0203|-0.0203|-0.0203|-0.0003|-0.0103|-0.0103|-0.0103|-0.0203|-0.0203|-0.0203|-0.0103|-0.0303|-0.0503||-0.0703|-0.0692|-0.0902|||-0.0647|-0.0662|-0.0662|-0.0762|-0.0762|-0.0758|-0.0876|-0.0894|-0.0794|-0.0794|-0.0794|-0.0794|-0.0916|0.0094|0.0194|0.0094|0.0394|0.0294|0.0194|0.0194|0.0294|0.0294|0.0394|0.0394|0.0594|0.0494|0.0694|0.0894|0.1094|0.1072|-0.0082|-0.0282|-0.0482|-0.0582|-0.0482|-0.0582|-0.0682|-0.0782|-0.0982|-0.0782||-0.0682|-0.0482|-0.0682|-0.0382|-0.0782|-0.0782|-0.0982|-0.1002|0.0086|0.0186|0.0086|0.0086|0.0286|0.0186|0.0086||0.0086|0.0186|0.0186||0.0386|0.0286|0.0086|0.0286|0.0286|0.0286|0.0486|0.0786|0.0686|0.1286|0.1186|0.1286|0.1486|0.1229|0.1582|-0.0434|-0.0734|-0.0734|-0.1034|-0.1132|-0.1152|-0.1075|-0.1177|-0.1177|-0.1441|0.0289|0.0589|0.0789|0.0789|0.0689|0.0889|0.0991|0.0991|0.0891|0.1079|0.1265|0.0888|0.0888|0.0888|0.0688|0.0688|0.0688|0.0688|0.0788|0.0988|0.1188|0.1188|0.1188|0.1288|0.0988|0.0988|0.1088|0.0988|0.0988|0.0988|0.1188|0.1688|0.2088|0.1788|0.0988|0.0988|0.1088|0.0688|0.0888|0.0688||0.0688|0.1788|0.0643|0.0786|0.0718|0.0735|0.0635|0.0435|0.0535|0.0735|-0.0069|-0.0369|-0.0269|-0.0069|-0.0269|-0.0369|-0.0369|-0.0369|-0.0369|-0.0469|-0.0537|-0.0533|-0.0433|-0.0533|-0.0541|-0.0641|-0.0441|-0.0541|-0.0341|-0.0441|-0.0441|-0.0341|-0.0341|-0.0141|-0.0341|-0.0141|-0.0341|-0.0241|-0.0241|-0.0241||-0.0041
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||-0.1363|-0.1263|-0.1463|-0.1363|-0.0963|-0.0663|-0.1263|-0.1063||||-0.2163|-0.2645|-0.2045|-0.2511|-0.2257|-0.257|-0.187|-0.237|-0.2572|-0.2669|-0.2543|-0.2442|-0.2897|-0.2824|-0.2527|-0.2429|-0.1529|-0.1729|-0.1929|-0.2229|-0.2727|-0.2518|-0.2932|-0.268|-0.2388|-0.2704|-0.2221|-0.1721|-0.1221|-0.1821||||-0.1521|-0.0721|-0.1121|-0.1121|-0.0621|-0.1821|-0.2121|-0.1921|-0.2421|-0.2356|-0.2635|-0.2461|-0.2655|-0.2355|-0.2955|-0.1755|-0.0655|-0.0855|-0.0855|-0.1155|-0.1055|-0.0355|-0.0355|-0.0955|-0.1355|-0.0855|-0.2055|-0.2535|-0.2035|-0.2489|-0.2449|-0.2049||-0.2749|-0.2544|-0.2144|||-0.1744|-0.2044|-0.1544|-0.2144|-0.2344|-0.2544|-0.2744|-0.2544|-0.2444|-0.2844|-0.2044|-0.0344|-0.0744|-0.0344|-0.0344|-0.0744|-0.1344|-0.0844|-0.0444|-0.0644|-0.0444|-0.0544|-0.1244|-0.2244|-0.2544|-0.3044|-0.3115|-0.3622|-0.3103|-0.2597|-0.3197|-0.2908|-0.2575|-0.3001|-0.3278|-0.2886|-0.2486|-0.2086|-0.1686|-0.1686||-0.2686|-0.2186|-0.2686|-0.3207|-0.3124|-0.3349|-0.346|-0.3939|0.0874|0.0574|0.0274|0.1574|0.1774|0.2074|0.3374||-0.0354|-0.0454|-0.0554||-0.0854|-0.0854|-0.1054|-0.0354|-0.0054|-0.0154|-0.1654|-0.1554|-0.3054|-0.2554|-0.2754|-0.3077|-0.2777|-0.3077|-0.2577|-0.2777|-0.2677|-0.3177|-0.3591|-0.3203|-0.3203|-0.2403|-0.2503|-0.2303|-0.2603|-0.2503|-0.1803|-0.2203|-0.3303|-0.3214|-0.3722|-0.3643|-0.3443|-0.3175|-0.3775|-0.3733|-0.3935|-0.3635|-0.4472|0.0837|0.1637|0.1737|0.2437|0.2537|0.3437|0.3537|0.3337|0.4437|0.4337|0.3837|0.4337|0.3737|0.5237|0.3637|0.3337|0.4337|0.4758|0.4058|0.357|0.4589|0.3415|0.3245|0.3494|0.3804|0.3214||0.3014|0.3049|0.3049|0.3749|0.3565|0.3767|0.353|0.2366|0.2985|-0.0127|-0.0127|-0.1727|-0.0427|-0.0627|-0.1327|-0.1227|-0.1227|-0.0927|-0.1527|-0.1627|-0.2527|-0.1527|-0.0927|-0.1027|-0.0527|-0.1427|-0.1527|-0.1627|-0.0927|-0.1627|-0.1627|-0.1427|-0.1727|-0.1627|-0.1927|-0.1727|-0.1927|-0.2096|-0.2073|-0.2173||-0.2442
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||0.0467|0.0517|0.0467|0.0517|0.0617|0.0667|0.0667|0.0467|0.0667|0.0667|0.0935|0.0602|0.0502|0.0602|0.0552|-0.0281|-0.0331|-0.0281|-0.0181|||-0.0031|-0.0131|-0.0131|-0.0031|-0.0031|-0.0281|-0.0281|-0.0381|-0.0435|-0.0285|-0.0335|-0.0385|-0.0421|-0.0321|-0.0321|-0.0368|-0.0425|-0.0325|-0.0225|-0.0325|-0.0275|||-0.0325|-0.0325|-0.0325|-0.0325|-0.0325|-0.0425|-0.0375|-0.0425|-0.0439|-0.0471||-0.0467|-0.0417|-0.0267|-0.0417|-0.0367|-0.036|-0.0403|-0.032|-0.0338|-0.0288|-0.0338|-0.0462|-0.038|-0.0389|-0.0393|-0.0243|-0.0393|-0.0392|-0.036|-0.041|-0.041||-0.0434|-0.0384|-0.0434|-0.0474||-0.0532|-0.0502|-0.0474|-0.0474|-0.0424|-0.0474|-0.0524|-0.0474|-0.0574|-0.0708|-0.0541|-0.0391|-0.0391|-0.0441|-0.0391|-0.0241|-0.0491|-0.0491|-0.0437|-0.0489|-0.0509|-0.0509|-0.0612|-0.0533|-0.041|-0.046|-0.0503|-0.0481|-0.0543|-0.047|-0.0513|0.003|0.013|0.008|0.008|0.018|0.018|0.028|0.028|0.033|0.033|0.038|0.053|0.043|0.048|0.038|0.048||0.043|0.053|0.068|0.048|0.073|0.0518|0.0668|-0.045|-0.045|-0.0491|-0.0441|-0.0391|-0.0391|-0.0541|-0.0491|-0.0391|-0.0291|-0.0291|-0.0241|-0.0441|-0.0441|-0.0426|-0.0326|||-0.0426|-0.049|-0.0456|-0.0523|-0.0492||-0.0464|-0.0464|-0.0514||-0.0579|-0.056|-0.0534|-0.0576|-0.0552|-0.0402|-0.0352|-0.0502|-0.0525|-0.0599|-0.0602|-0.0576|-0.0526|-0.0476|-0.0526|-0.0676|-0.0687|-0.0761|-0.0762|-0.0685|-0.0642|-0.0642|-0.0742|0.0012|0.0112|0.0212|0.0312|0.0262|0.0162|0.0062|0.0162|0.0162|0.0312|0.0612|0.0712|-0.0167|-0.0167|-0.0067|-0.0017|-0.0467|-0.0517|-0.0504|-0.0504|-0.0554|-0.0511||-0.0561|-0.0411|-0.0561|-0.0611|-0.0687|-0.068|-0.0667|-0.0824|-0.0715|-0.0626|-0.0515|-0.0515|-0.0415|-0.0615|-0.069|-0.049|-0.054|-0.0722||-0.0594|-0.0644|-0.0624|-0.0721|-0.0704|-0.0729|-0.0733|0.0011|0.0161|0.0161|0.0211|0.0311|0.0361|0.0411||0.0511|0.0461|0.0661|0.0611|0.0661|0.0911
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||-1.2226|-0.9426|-1.0026|-1.2426|-1.4226|-1.4226|-1.5026|-1.2826||||-1.0226|-1.0426|-1.5026|-2.1426|-1.7226|-1.8026|-1.2826|-1.5426|-2.2426|-2.5495|-2.3295|-1.9094|-1.9082|-2.0682|-2.3082|-1.9482|-2.2797|-2.2197|-2.0397|-1.8797|-2.3597|-2.2197|-2.1197|-2.2197|-2.2997|-2.7699|-2.1299|-2.6699|-2.5899|-3.1176||||0.5473|0.7873|1.4873|1.4473|1.3273|1.5873|1.2673|2.2673|2.0673|1.5473|0.9473|1.9873|2.2873|1.0273|2.3273|2.2473|2.8992|2.5469|-0.4058|-0.2458|-0.6058|-1.2658|-1.0458|-1.0658|-0.8858|-0.9258|-0.4258|-0.7258|-0.5658|-0.8058|-0.6258|-1.9458||-2.3258|-2.0976|-2.2684|||-2.0172|-2.5024|-2.0271|-2.3168|-2.2306|-1.8306|-2.3106|-2.3715|-1.8715|-2.6115|-2.6628|-2.632|0.3472|0.8072|0.9072|0.6072|0.8072|0.6472|0.8872|0.9472|1.4872|1.2872|3.3072|1.1272|1.9472|1.1072|1.0672|2.0872|1.8672|2.5913|2.4293|-0.3153|-0.8153|-1.4353|-1.1153|-1.5953|-1.3353|-1.7553|-2.2753|-2.2135||-2.2535|-1.6335|-1.4735|-1.3135|-1.4535|-1.5535|-1.8735|-2.5535|-1.8535|-2.1535|-2.4535|-1.7535|-1.2935|-1.7135|-2.0135|-2.1928|-2.5529|-2.2329|-1.8929||-1.8329|-2.2529|-2.9388|-2.612|0.2168|0.1168|0.9168|1.1168|1.1568|1.8368|1.5568|1.0968|1.7968|1.6568|1.3768|1.5768|0.9568|0.7368|0.6368|0.1768|0.3168|1.5368|0.8968|1.6368|2.2168|3.2368|3.2231|2.3978|2.3778|2.2378|2.9978|2.7247|2.5247|1.9047|2.1447|1.9047|1.3247|1.2847|1.9647|1.6647|1.4047|1.6647|1.2047|1.2547|2.3047|2.3547|2.4547|2.4547|2.5547|3.0553|2.7753|2.4864|3.0988|2.4486|2.3486|2.4486|2.6486|2.4486|3.2345|2.8467|2.8797|2.9274|3.0509|2.5009|2.3509||2.7509|2.9508|3.0082|2.8582|2.7047|2.5047|2.2547|2.4047|2.4547|2.3547|2.5047|2.2382|2.3882|1.8882|1.8382|1.7882|1.2382|0.7382|0.4382|0.7882|0.6382|1.0382|1.2882|0.8382|0.9382|0.8882|1.1382|1.8382|2.2382|2.0382|2.0882|1.4882|1.5882|2.5882|2.0382|2.3882|1.6882|2.1882|2.1382|1.8382||1.5882
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||-0.4408|-0.4208|-0.3708|-0.2808|-0.4408|-0.4708|-0.3808|-0.3408|-0.3708|-0.3908||-0.2108|-0.2108|-0.3208|-0.6008|-0.7039|-0.5739|-0.4739|-0.6739|-0.6439|-0.6739|-0.4239|-0.2539|-0.5639|-0.3703|-0.4603|-0.6003|-0.6709|-0.6394|-0.6109|-0.7044|-0.701|-0.7319|-0.7519|-0.8144|-0.8387|-0.869|-0.669|-0.819|-0.7769|-0.9754|0.1023|0.1723|0.3823||0.3923|0.2423|0.7223|0.9923|1.0195|0.9917|0.8441|0.9132|0.9832|0.9832|0.7932|0.7332|0.8632|1.0411|0.4169|0.1869|0.3069|0.3169|0.3769||0.5569|0.5969|0.5569|0.3369|0.4969|0.3469|0.436|-0.0953|-0.1853|-0.0353|-0.1753||-0.3253|-0.3053|-0.3953|0.1289||0.1089|0.1389|0.1489|0.1989|0.1789|0.1389|0.2589|0.2789|0.2789|0.3889|0.4954|0.3336|0.4156|0.3612|-0.1622|-0.1922|-0.1922|-0.1522|-0.1122||-0.1122|-0.1622|-0.2122|-0.3222|-0.3322|-0.2722|-0.2022|-0.2722|-0.2722|-0.2122|-0.2822|-0.1622|-0.1822|-0.2522|-0.2968|-0.2768|-0.3468|-0.2609|-0.3009|-0.3499|-0.2921|-0.3385|-0.2522|-0.1522|-0.1522|-0.1722|-0.2122|-0.2522|-0.3022|-0.361|-0.3575|-0.3594|-0.3499|-0.4261|0.1219|0.1419|0.1719|0.1919|0.2119|0.2119|0.1619|0.2619|0.2619|0.3019|0.4019|0.3119|0.2819|0.3319|0.3919|0.4419|0.4719|0.3019|0.4419|0.4419|0.3719|0.2619|0.4519|0.4119|0.5119|0.5619|0.7341|0.4841||0.5341|0.3541|0.3041|0.2441|0.2641|0.2341|0.2741|0.1441|0.1641|0.2041|0.2641|0.2541|0.4141|0.4141|0.2641|0.1741|0.2341|0.3741|0.3541|0.4741|0.3941|0.3141|0.2841|0.6141|0.6463|0.5463|0.6763|0.6463|0.7315|0.9215|0.4833|0.608|0.5608|0.5656|-0.172|-0.262|-0.262|-0.322|-0.342|-0.382||-0.342|-0.372|-0.492|-0.762|-0.8065|-0.8419|-0.9507|-0.4368|-0.4768|-0.5223||-0.3523|-0.4723|0.228|0.138|0.228|0.328|0.3652|0.3852|0.3496|0.3587|0.4124|0.3349|0.3871|0.3471|0.3371|0.4467|0.2367||0.2367|0.2267|0.1967|0.2767|0.2367|0.2567|0.2867|0.3467|0.3267|0.2567|0.2067|0.2567|0.2667|0.3167|0.3967|0.3967
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||1.0556|1.1556||||1.0556|0.9556|1.2556|1.4556||1.6229|1.6477|1.6527|1.8527|1.8474|1.8156|0.9156|0.9656|0.9656|1.4156|1.2656|1.2156|1.9395|1.1909|1.2409|1.0909|1.1409|1.2909|1.0409|1.1409|1.7409|-0.2696|-0.9696||0.4521|0.6021|0.6521|0.7521|0.8606|-0.0729|-0.3229|-0.0729|-0.1229|-0.1229|-0.0729|-0.0729|-0.3729|-0.7229|-0.6729|-0.5729|-0.8229|-0.9061|-0.8845|-0.805|-0.9778|-0.9114|-0.8905|0.1197|0.2197|0.3197|0.2697|0.3197|0.4697|0.4697|0.4197|0.7697|0.9246|0.7982|0.5482|0.5482|0.5482|0.6982|0.6482|0.7592|0.7546||||0.6524|0.635|0.585|0.535|0.725|0.7388|0.6098|0.5276|0.6282|0.5282|0.6282|0.5782|0.6813|0.7146||0.4646|0.5579||0.4282|0.5119|0.466|0.5956|0.5007|0.4091|0.4656|0.434|0.4462|0.4094|0.4094|0.4438|0.4598|0.5702|-0.1568|-0.1068|-0.1068|-0.2568|-0.4568|-0.3068|-0.2568|-0.4068|-0.4186|-0.4798|-0.4298|-0.3853|-0.4353|-0.4005|-0.3005|-0.4505||-0.4505|-0.5005|-0.5728|-0.6225|0.0008|0.0008|0.0008||0.1508|0.3008|0.3008|0.4508|0.5008|0.5092|0.5201|0.4701|0.5201|0.5307|0.6424|0.6221|0.5329|0.5199|0.5915|0.7045|0.4413|0.5413|0.5413|0.4913|0.6014|0.5599|0.7054|0.7116|0.7934|-0.3456|-0.5956|-0.6534|-0.7233|-0.687|-0.6623|-0.6623|-0.7525|0.0298|0.1298|0.1798|0.1798|0.1298|0.0298|0.0798|0.4798|0.5298|0.5298|||0.6298|0.6298|0.6798|0.7798|0.5798|0.5298|0.6298|0.8915|0.985||0.6139|0.6139|0.7231|0.5731|0.5731|0.7731|0.8201|0.6196|0.7412|0.7902|0.604||0.504|0.554|0.754|0.554|0.71|0.6586|0.6086|0.6586|-0.1156|-0.0156|-0.0156|-0.2656|-0.5656|-0.6535|-0.6677|-0.6596|-0.5596|-0.694|-0.6155|-0.6978|-0.6978|-0.7226|-0.8251|-0.714|-0.7961|-0.8651|||-0.8141|-0.7113|-0.7613|-0.8613|-0.8293|0.0897|0.3397|0.2897|0.2897|0.3897|0.4897|0.3397|0.5897|0.6331||0.4831|0.2831|0.4331|0.2331||0.4831
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||0.0983|0.0983|0.1083|0.0983|0.1283|0.1683|0.1683|0.1083|0.1183|0.1183|0.1983|0.247|0.2017|0.2386|0.1378|0.0778|0.0378|0.0378|0.0378|||0.0678|0.0678|0.0778|0.1178|0.1478|-0.0112|-0.0312|-0.0662|-0.0862|-0.0775|-0.0725|-0.0975|-0.0775|-0.0725|-0.0425|-0.0325|-0.0225|-0.0025|-0.0025|-0.0325|-0.0225|||-0.0325|-0.0525|-0.0575|-0.0525|-0.0525|-0.0925|-0.098|-0.1151|-0.0987|-0.1192||-0.0842|-0.0842|-0.0642|-0.0842|-0.0942|-0.0642|-0.0542|-0.0842|-0.0944|-0.0832|-0.093|-0.0978|-0.0942|-0.089|-0.089|-0.079|-0.099|-0.1014|-0.0714|-0.0714|-0.1014||-0.0971|-0.1062|-0.1075|-0.0989||-0.0971|-0.1071|-0.1075|-0.0975|-0.0775|-0.0875|-0.0875|-0.0775|-0.0775|-0.0875|-0.0775|-0.0375|-0.0675|-0.0675|-0.0675|-0.0775|-0.1075|-0.0875|-0.1075|-0.1075|-0.1175|-0.1075|-0.1294|-0.1359|-0.1059|-0.1259|-0.1321|0.0191|0.0191|0.0391|0.0391|0.0591|0.0591|0.0291|0.0591|0.0591|0.0591|0.0691|0.0591|0.0991|0.1091|0.1191|0.1591|0.1203|0.1203|0.1203|0.1503||0.1303|0.1403|0.1403|0.1303|0.1503|0.1303|0.1803|-0.1022|-0.1122|-0.1291|-0.0974|-0.0874|-0.0874|-0.1074|-0.0974|-0.0874|-0.0674|-0.0774|-0.0774|-0.1074|-0.1191|-0.0891|-0.0991|||-0.1091|-0.1218|-0.1148|-0.1331|-0.1401||-0.1167|-0.0967|-0.1167||-0.1167|-0.0967|-0.0867|-0.1367|-0.1167|-0.0967|-0.1067|-0.1367|-0.1513|-0.1614|-0.1488|-0.1475|-0.1475|-0.1275|-0.1575|-0.1875|-0.1611|-0.1845|-0.1922|-0.1322|-0.0922|-0.0922|-0.1522|-0.1371|-0.1271|-0.1171|-0.0871|-0.1171|-0.1471|-0.1618|-0.14|-0.17|-0.1956|-0.1662|-0.1262|-0.1262|-0.1362|-0.1462|-0.1362|-0.1762|-0.1652|-0.1252|-0.1052|-0.1252|-0.1052||-0.1152|-0.0852|-0.0952|-0.1252|-0.1652|-0.1514|-0.1876|-0.1952|-0.2146|-0.192|-0.112|-0.102|-0.062|-0.142|-0.1333|-0.1077|-0.1377|-0.1308||-0.1308|-0.1208|-0.1308|-0.1408|-0.1308|-0.1108|-0.1408|-0.1648|-0.1626|-0.1862|-0.1908|-0.1792|-0.1992|-0.2219||0.0639|0.0739|0.1339|0.1339|0.1839|0.2333
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||-0.0049|-0.0059|-0.0049|-0.0059|-0.0081|-0.0071|-0.0039|-0.0049||||-0.0054|-0.0034|-0.0042|-0.0042|-0.0044|-0.0049|0.0017|0.0017|0.0007|0.0017|0.0027|0.0027|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0027|0.0027|0.0027|0.0027|0.0037|0.0037|0.0047|0.0057|0.0037||||0.0037|0.0037|0.0047|0.0047|0.0067|0.0057|0.0057|0.0047|0.0037|0.0027|0.0027|0.0037|0.0067|-0.0038|-0.0038|-0.0038|-0.0048|-0.0054|-0.0034|-0.0044|-0.006|-0.003|-0.003|-0.0042|-0.0047|-0.0047|-0.0057|-0.005|-0.005|-0.005|-0.004|-0.006||-0.004|-0.005|-0.0053|||-0.0055|-0.0066|-0.0056|-0.0056|-0.0066|-0.007|-0.0073|-0.0074|-0.0074|-0.0074|-0.0054|-0.0084|-0.0054|-0.0054|-0.0064|-0.0054|-0.0064|-0.0044|-0.0054|-0.0054|-0.0064|-0.0034|-0.0044|-0.0054|-0.0054|-0.0054|-0.0055|-0.0035|-0.0045|-0.0055|-0.0045|-0.0045|-0.0035|-0.0055|0.0001|0.0001|0.0001|0.0011|0.0021|0.0021||0.0021|0.0031|0.0011|0.0021|0.0031|0.0031|0.0031|0.0031|0.0021|0.0031|0.0031|0.0031|0.0031|0.0051|0.0061|0.005|0.0071|0.0061|0.0061||0.0051|0.0051|0.0051|0.0051|0.0061|0.0061|0.0061|0.0081|0.0081|0.0121|-0.0045|-0.0025|-0.0035|-0.0045|-0.0025|-0.0035|-0.0065|-0.0085|-0.0095|-0.0093|-0.0093|-0.011|-0.0107|-0.0117|-0.011|-0.0123|-0.0116|-0.0129|-0.0114|-0.0085|-0.0101|-0.0103|-0.0123|-0.0148|0.0008|0.0008|0.0018|0.0058|0.0078|0.0078|0.0088|0.0078|0.0058|0.0058|0.0108|0.0119|0.0129|0.011|0.0084|0.0074|0.0074|0.0094|0.0104|0.0054|0.0084|0.0084|0.0084|0.0064|0.0084|-0.0018|-0.0008|-0.0018|-0.0018|-0.0028|-0.0028||-0.0028|-0.0038|-0.0038|-0.0028|-0.0048|-0.0048|-0.0028|-0.0028|-0.0028|-0.0028|-0.0018|-0.0028|-0.0018|-0.0018|-0.0028|-0.0038|-0.0048|-0.005|-0.004|-0.005|-0.005|-0.0052|-0.0057|-0.0057|-0.0062|-0.0072|-0.0085|-0.0065|-0.0065|-0.0065|-0.0055|-0.0075|-0.0075|-0.0065|-0.0075|-0.0083|-0.0096|-0.0097|-0.0071|-0.0051||-0.0061
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||4.6243|6.8872|4.9472|-0.0322|-1.9922|-4.0772|-4.5209|-4.5309|-4.9247|-4.8715||-5.2227|-5.3287|-5.4987|-5.691|-7.1761|-5.4815|-3.4815|-4.1715|-5.4115|-4.8615|-5.9315|-5.3615|-5.4315|-6.9915|-10.3823|-5.8891|-5.8543|-5.8443|-6.8343|-7.1378|-6.5478|-7.6826|-8.2662|-6.3909|-6.2009|-8.1709|-9.5518|1.1909|2.3609|2.5709|3.4809|3.5509|3.1109||2.6959|3.8309|2.4409|4.5609|4.2509|7.5609|4.1809|6.5509|7.1609|13.0909|7.8125|7.2925|9.1125|10.4061|10.0461|9.7261|16.0513|7.5189|6.9789||8.4689|9.7789|8.8221|6.2107|6.2308|7.0571|7.1571|6.1171|3.3071|8.2371|3.4371||3.9071|4.3811|4.3371|4.9321||4.9671|5.5271|7.1471|-0.7156|-1.8856|-2.9356|-3.6756|-6.6556|-7.0751|-6.201|-6.221|-8.1017|2.2473|4.0473|4.5973|6.7973|5.7573|3.0373|5.6373||5.3873|6.5555|4.5681|2.2181|3.5012|4.787|3.3983|4.552|1.4371|1.0171|1.9071|1.6371|1.8871|1.4871|1.9471|1.8971|1.0071|1.9571|3.1571|2.2277|2.3627|2.321|1.761|3.3295|1.7427|1.833|1.995|0.9126|0.2527|0.2426|0.3026|0.7026|0.8026|0.5726|0.7926|1.1126|1.2266|1.7126|1.2326|1.2226|0.8826|0.8626|1.6026|1.4498|1.629|1.7626|1.9374|2.1233|1.8134|1.6034|1.4634|1.6834|1.9034|1.4934|2.0034|2.0634|2.6734|2.2877|1.5277|1.6777|1.1777|1.0677||1.9177|1.5177|1.7477|2.0005|1.8277|2.5665|3.0877|2.5277|2.6177|3.6638|-0.7119|-1.2419|-1.2019|-1.2419|-1.2519|-1.3719|-1.7719|-2.0919|-1.7419|-2.0391|-2.5219|-2.7169|-2.2482|-3.2103|0.7462|0.6462|2.2162|2.6613|1.4231|1.0096|0.852|0.8153|0.8053|1.0492|0.9124|0.8442|0.7757|0.8123|0.8757|0.9005||0.7405|0.5705|0.5405|0.5005|0.4005|0.7504|0.7305|0.7805|0.7069|0.9905||1.0607|0.8996|0.7255|1.1668|1.5639|-0.3023|-0.0723|-0.2923|-0.4123|-0.3723|-0.4123|-0.3323|-0.2023|-0.2123|-0.1423|-0.2523|-0.0223||-0.0623|-0.0823|-0.2123|-0.4023|-0.5923|-0.4623|-0.5023|-0.7023|-0.8623|-0.8523|-0.9873|-0.955|-1.035|-0.9385|-0.9985|-0.9212
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0
09838|41432|/equities/colbun|MSCI_EEM||10.3118|11.0218|9.2118|10.3118|8.6118|13.4465|-1.4824|-4.9624|-5.5124|-5.6324||-4.4724|-5.7024|-8.4624|-9.9524|-11.4624|-11.9624|-11.7677|-12.6497|-11.3552|-14.378|-14.0133|-12.0698|-12.2539|-12.9839|-12.3439|-13.9839|-15.6971|-13.3344|-16.1544|-15.4171|-18.9185|-15.8273|-12.2273|-7.8273|-5.4773|-6.8273|-5.2273|-4.8373|-8.6773|-8.8273|-12.0273|-13.1819|-12.9619|-14.1519|-8.9019|-13.4019|-13.8816|-12.8518|-10.074|-10.644|-9.974|-9.954|-9.954|-9.964|-10.154|-15.1616|0.3425|3.8525|4.3125|4.2525|4.6925|4.3525|6.3525|6.7625|7.3525|4.8725|9.3525|10.2425|10.5851|9.5251|9.5951|7.5951|10.0951|11.6173|-3.6182|||-6.5582|-4.7882|-5.5782||-4.5782|-4.6882|-7.7382|-9.7782|-7.5782|-10.5782|-7.5782|-6.5582|-3.5882|-6.5882|-9.0582|-9.6782||-10.7023|-7.7883|-7.3026|-8.9539|-5.2282|-5.5782|-7.5782|-10.0382|-12.0782|-12.2932|-10.3332|-11.2332|-6.1732|-6.0832|-3.3432|-7.6332|-4.8332|-3.5032|-6.3332|-7.3332|-8.3332|-8.8232|-10.1332|-9.3332|-7.1332||-9.6332|-7.8432|-10.2935|-11.0045|0.2703|0.5803|0.2703|1.7703|2.2703|1.3703|4.2703|6.6703|1.7603|1.7703|2.2103|3.7503|3.3903|2.2703|2.8703|2.2603|5.2603|3.2803|5.2803|4.2703|6.0603|7.7703|7.2703|9.1175|7.4123|||5.4223|6.4123|7.8123|7.6309|8.2575|-2.5563|-1.5663|-2.5563|-0.4763|-0.7663|-1.5763|-3.5563|-6.0563|-5.0763|-5.7563|-6.1463|-6.5563|-3.3263|-4.1663|-7.5463|-5.5863|-6.5563|-3.3363||-5.5563|-5.5863|-5.0763|-5.1363|-4.5563|-5.5563|-4.8063|-5.5563|-4.5563|-5.7563|-6.5763|-8.5563|-5.5163|-6.0563|-6.5063|-7.8563|-8.7563|-10.747|-8.5083|-8.0083|-8.0083||-9.2792|-10.3369|1.9762|2.9262|3.9662|4.9762|5.4762|5.4162|5.1062|3.7262|4.4762|5.3662|5.4762|3.8662|3.9762|6.4762|3.7762||1.4862|3.5762|5.9762|5.3762|4.4862|5.4762|7.4762|5.4762|4.4262|5.4762|5.7762|7.9762|4.4862|4.4762|3.4762|2.4762|6.9762|9.6762|10.8762|12.2163|9.9426||8.8726|8.4426|10.4426|9.0926|9.9426|11.7126|10.9426|10.6435|12.9961|12.4468|10.2167|11.6167|11.2345
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||-0.0526|-0.0439|-0.0489|-0.0439|-0.0425|-0.0325|-0.0375|-0.0325||||-0.0375|-0.0425|-0.0475|-0.0475|-0.0522|-0.0603|-0.0586|-0.0612|-0.0662|-0.0652|-0.066|-0.0619|-0.0619|-0.0719|-0.0619|-0.0619|-0.0619|-0.0519|-0.0619|-0.0519|-0.0719|-0.0769|-0.0519|-0.0419|-0.0319|-0.0219|-0.0319|-0.0319|-0.0119|-0.0219||||-0.0219|-0.0319|-0.0119|-0.0019|-0.0119|-0.0219|-0.0119|-0.0119|-0.0019|-0.0119|-0.0219|-0.0119|-0.0219|-0.0219|-0.0119|-0.0219|-0.0119|-0.0219|-0.0319|-0.0319|-0.0219|-0.0119|-0.0319|-0.0419|-0.0519|-0.0769|-0.0532|-0.0636|-0.0618|-0.0618|-0.0618|-0.0418||-0.0618|-0.0526|-0.0651|||-0.0651|-0.0551|-0.0651|-0.0551|-0.0651|-0.0651|-0.0651|-0.0651|-0.0751|-0.0851|-0.079|-0.0711|-0.0731|-0.0831|-0.0631|-0.0531|-0.0431|-0.0531|-0.0631|-0.0831|-0.081|-0.081|-0.071|-0.081|-0.0771|-0.0671|-0.0671|-0.0371|-0.0371|-0.0471|-0.0471|-0.0571|-0.0271|-0.0771|-0.0712|-0.0812|-0.0935|-0.0911|-0.101|-0.081||-0.0915|-0.0815|-0.0915|-0.0999|-0.1099|-0.0999|-0.1255|-0.1366|-0.1155|-0.1155|-0.1355|0.0195|0.0495|0.0595|0.0695|0.0695|0.0695|0.0695|0.0795||0.0695|0.0695|0.0495|0.0695|0.0895|0.0895|0.0995|0.1195|0.1495|0.1895|0.1195|0.1795|0.2467|0.0607|0.0607|0.0457|0.0457|0.0507|0.0457|0.0607|0.0507|0.0507|0.0607|0.0607|0.0807|0.0907|0.0707|0.0907|0.0507|0.0457|0.0607|0.0707|0.0457|0.0707|0.0807|0.0807|0.0807|0.0907|0.1007|0.0907|0.0907|0.1045|0.0945|0.0945|0.1022|0.0822|0.0572|0.0622|0.0672|0.0422|0.0522|0.0622|0.0672|0.0922|0.0822|0.0722|0.0672|0.0822|0.0978|-0.0268|-0.0368|-0.0568|-0.0718|-0.0718|-0.0754||-0.0704|-0.0604|-0.0704|-0.0654|-0.0704|-0.0854|-0.0988|0.0082|0.0332|0.0232|0.0482|0.0482|0.0682|0.0832|0.0932|0.1032|0.0932|0.0832|0.1032|0.1032|0.1032|0.1032|0.138|0.1037|0.0837|0.1035|0.0813|0.0563|0.0613|0.0763|0.0613|0.0813|0.0787|0.0955|0.0657|0.0707|0.0657|0.0657|0.0757|0.0966||0.0757
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||276.8066|282.3574|297.3915|338.9794|257.9947|351.2945|320.3495|-22.531|-33.531|-24.131||-23.631|-95.831|-59.631|-208.631|-288.531|-301.531|-273.531|-326.031|-326.051|-275.9788|-299.3154|-254.2838|-279.5915|-255.1916|-265.1916|-285.1916|-281.1916|-204.5915|-230.1916|-225.1916|-220.0915|-85.2917|-235.1916|-330.5409|-226.681|-86.8811|-56.8811|-136.7811|-118.8811|-231.7811|-241.6811|-241.6811|-171.7812|-221.6811|-246.4812|-282.7846|-280.7328|-293.2034|-273.2034|-313.1033|-385.3485|88.1684|128.5683|128.5683|248.4682|108.5683|98.5683|93.5683|158.5683|198.5683|238.8037|209.6096|216.3551|235.3551|198.4224|183.5225|228.2748|194.3609|239.4225|194.5226|194.5226|287.7226|254.6654|160.6654|87.6654|||40.6654|154.5653|150.6654||120.6654|135.6654|160.6654|159.6654|140.6654|85.8653|141.7655|122.6654|160.6654|160.6654|90.6654|160.6654||192.7781|155.6289|130.6289|161.6289|215.6289|175.6289|214.6289|215.6289|165.5288|150.6289|85.6291|98.009|75.8811|52.6811|66.1333|75.6289|145.6289|226.3098|203.1165|150.8933|163.8933|188.8369|149.8407|140.8407|159.6407||175.8407|180.5406|176.362|188.7647|147.7647|148.4262|143.4262|173.6015|-40.6906|-55.7907|-75.7907|-50.7907|-101.7907|-130.7907|-163.1397|-129.1274|-167.6638|34.7364|64.6363|90.6363|85.7364|123.7364|125.0365|134.261|129.261|141.9553|154.9553|100.8552|45.9553|||64.9553|99.9553|131.8552|117.9553|124.9553|108.8552|119.9553|128.9553|137.9553|155.7281|95.784|69.784|59.784|59.684|49.684|52.684|51.4839|59.784|48.8839|39.8839|51.784|93.784|111.7592||89.7592|96.7592|126.5435|107.3761|-3.1169|-14.917|-22.017|-26.917|-17.017|-22.017|-51.917|-76.917|-88.917|-111.6688|6.2302|18.2302|38.2302|37.2302|38.2302|48.2302|65.2302||68.2302|73.0303|118.2302|107.2302|113.2302|98.2302|97.2302|75.4302|71.2302|37.2302|58.2302|39.4302|58.2302|63.2302|75.2302|78.2302|88.2302||108.1303|73.8302|89.2302|106.2302|138.2302|113.9302|121.7302|147.8302|131.8302|114.5303|138.2302|177.4302|101.4302|93.2302|73.2302|123.2302|153.2302|108.2302|127.7302|168.2302|156.2302||188.2302|203.2302|203.2302|248.7302|168.2302|139.5303|148.2302|173.4302|174.7302|273.2302|128.2302|128.3302|113.3302
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||0.7696|0.6796|0.8573|0.7951|-0.1176|-0.3376|-0.3176|-0.2576|-0.7076|-0.5276||-0.6076|-0.5576|-0.6876|-0.9076|-0.9902|-1.1324|-1.007|-0.917|-0.777|-1.037|-0.9483|-1.112|-0.7326|-0.8126|-0.8726|-0.8226|-0.5726|-0.3926|-0.8626|-1.0521|-1.1218|-0.8378|-1.0378|-0.8866|-0.9469|-0.6869|-0.6669|-0.9669|-1.2714|-0.9311|-0.9411|-1.054|-1.004||-1.034|-1.004|-0.704|-0.644|-0.544|-0.924|-1.344|-1.3311|-1.2651|-1.2178|-1.4475|-1.2375|-1.4682|-1.4282|-1.4175|-1.5375|-1.8986|-1.4829|-1.5029||-1.5785|-1.6461|-1.9207|-1.7682|0.7461|0.1461|0.4461|0.4161|0.8661|1.5461|1.3621||-0.1415|-0.1815|-0.6115|-0.6315||-0.6815|-0.6815|-0.6715|-0.7415|-0.9115|-1.0115|-0.8215|-0.8815|-0.4615|-0.3215|-0.4915|-0.3915|-0.3915|-0.4615|-0.6915|-1.0415|-0.9015|-1.0615|-0.8815||-1.1315|-1.2115|-1.2115|-1.4615|-1.92|-1.9213|-1.3887|-1.5047|-1.3028|-0.9028|-0.5328|-0.3828|-0.2928|-0.6528|-0.5628|-0.4528|-0.7628|-0.0028|-0.1328|-0.4228|-0.0928|-0.3328|-0.4528|-0.6328|-0.7628|-1.3128|-1.1928|-1.0028|-1.3128|-1.5228|-1.3528|-1.5428|-1.6576|-2.2815|-1.6528|-1.4576|-1.778|-1.478|-1.738|-1.8888|-1.5538|-1.4788|-1.2888|-1.9888|-1.5888|-1.9088|-2.2088|-2.6278|-1.9192|-2.1715|-2.1527|-2.3527|0.0628|0.1628|0.1428|0.1028|0.8428|1.1528|1.1928|1.6228|1.8928|1.2228||1.4028|1.7128|0.4728|1.7228|1.6128|2.3429|1.8608|1.1899|0.7599|1.1499|1.5099|1.2353|1.2253|0.9153|0.9253|0.8253|0.8153|0.5953|0.7853|0.5153|0.2153|0.6053|0.2952|0.6353|1.0353|1.3853|1.6453|2.1253|2.0032|1.4732|1.6332|1.2442|1.1442|1.5842|1.6179|1.3779|1.5879|1.5906|1.2606|0.4906||0.7506|0.9406|0.7906|1.0206|0.7906|1.3106|1.5247|-0.8962|-0.9962|-1.2252||-1.1039|-1.0932|-0.8332|-1.1932|-0.8732|-0.7732|-1.0932|-0.8632|-1.0632|-1.2832|-1.0932|-1.2532|-1.1332|-1.3932|-1.3542|-1.2442|-1.4563||-1.2262|0.06|0.13|0.24|0.33|0.14|0.15|0.95|1.17|1.16|1.3265|1.3689|1.3885|1.5866|1.4096|1.5007
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||3.7613|4.3937|-0.7866|-0.7866||-0.5866|-0.5866|-1.6166|-2.7966|-2.3366|-3.0166|-3.2873|-3.3564|-4.3255|-4.4361|-3.6722|-2.9222|-2.7222|-4.0122||||-5.0564|-3.8286|-4.0486|-4.3717|-4.2617|-6.3717|0.4295|0.1695|0.4695|0.9295|0.4295|1.8695|2.5695|3.0795|3.5795|5.3795|3.4695|2.8795|2.0895|2.6195|3.7695|3.5495|4.1683|3.2383|3.3483|2.6883|3.3883|4.0884|2.9984|4.2784|3.9784|4.0393|4.5881|-1.0525||-1.2525|-2.0525|-1.0525|-2.0525|-1.3525|-1.6225|-1.3525|-1.5525|-2.0625|-2.4825|-3.1625|-3.0525|-2.8525|-1.9125|-1.2525||-1.5325|-3.0525|-4.125||-3.4638|-3.8865|-3.6111|-3.9023|-4.4626|-4.4945|-5.1473|-5.2386|-6.0402|-6.6355|-4.2656|-3.3855|-4.1355|-4.1355|-4.3855|-4.5856|-5.4351|1.0465|2.2465|1.8365|1.6365|2.0965|2.1165|2.3365|2.4465|1.6965|1.5065|1.3065|4.3365|3.8465|4.2365|4.0465|4.0465|4.8765|1.5465|1.7165|3.3465|2.8465|5.8365|4.6339|2.8071|3.069|3.1348|2.7648|3.1248|3.3942|4.153|2.89|2.96|3.0118|2.8218|2.8218|3.0418|3.1832|3.1635|3.0031|2.6831|2.9031|3.1431||3.2831|2.8831|3.0531|3.4331|3.3831|2.8831|3.4831|3.9165|4.1365|3.4565|4.9916|5.2179|4.4766|3.6157|5.0368|2.9476|3.0576|2.7576|2.7576|2.9876|3.2576|3.7476|1.9376|1.7876||1.9876|2.3576|3.1576|2.7476|3.4576|3.7576|2.2376|2.2576|2.5976|1.2576|1.2776|1.6576|1.5376|2.9876|2.7576|3.0276|3.4576|3.1676|3.7276|4.6418|4.7204|4.6687|3.4736|3.5412|3.2625|3.7072|2.9427|2.4027|2.9427||2.9427|2.5427|2.9427|2.9527|2.4427|2.0427|2.9427|4.5097|2.7819|3.1693|3.3904||3.6087|3.8147||-0.4787|-0.7387|-1.7287|-1.6287||-1.2287|-1.2287|-2.5787|-2.6787|-4.1463|-3.6559|-2.8916|-2.7852|-2.5552|-2.0135|-3.015|-2.6031||||-2.1031|-2.2331|-2.2331|-1.7931|-1.0531|-1.9131|-2.6301|0.1128|0.0928|0.0728|0.1128|0.5128|1.4928|1.5628|2.4028|2.3128|2.0528|2.0128|1.7328|2.1928|2.1928|2.3328|2.0228|2.9928
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||-0.8402|-0.8102|-1.0002|-0.9402|-0.8902|-0.6902|-0.6902|-0.4302||||-0.9502|-0.8502|-1.0002|-1.1335|-1.05|-1.1707|-0.8607|-0.7607|-1.0907|-0.6607|-0.6307|-0.5507|-0.9107|-0.9107|-1.0703|0.1451|0.0951|0.3251|0.2451|0.6051|0.2751|0.4151|0.5251|0.7451|0.9751|1.2306|-0.2063|-0.3963|-0.3363|-0.3763||||-0.1663|-0.1763|-0.1563|-0.2763|-0.3063|-0.1663|-0.8963|-0.8504|-0.8582|-1.0019|-0.9849|-0.8603|-0.9003|-1.0086|-0.869|-1.0445|0.2407|0.2107|0.1407|0.2607|0.2907|0.4907|0.4507|0.6507|0.3807|0.4407|0.6007|0.3107|0.7007|0.6807|0.5307|0.7307||0.6507|0.8407|0.7407|||0.8507|0.9907|0.9907|1.0839|0.7039|0.9139|0.9539|0.9839|1.3482|1.2298|0.7798|0.8798|1.0185|0.8085|0.6685|0.7485|0.8185|1.2085|-0.1388|-0.4288|-0.6788|-0.8388|-0.6488|-0.9088|-0.9753|-0.8543|-0.8451|-0.7251|-0.7174|-0.6415|-0.7539|-0.6895|-0.8095|-0.8194|-0.7877|-0.9624|-0.9322|-0.8324|-1.0047|-0.8647||-0.7347|-0.8247|-0.8547|-0.8447|-0.8815|-0.8715|-0.6715|-1.0415|-0.9538|-0.8038|-1.0638|-0.7938|-0.9816|-0.8816|-0.9216||-0.7616|-0.6616|-0.5916||-0.2916|-0.4616|-1.0016|-0.8516|-0.9816|-1.1251|-0.9607|-1.1224|-1.0721|-1.0718|-1.1356|-0.8856|-1.0756|-1.194|-1.274|-1.3522|-1.2963|-1.1289|-1.3989|0.0259|0.1259|0.0059|0.2859|0.0359|0.3059|0.7159|0.2759|0.3559|0.6559|0.6759|0.6659|0.5159|0.4159|0.4859|0.8259|1.1259|1.4338|0.8538|1.1338|1.2953|1.2787|1.2128|0.9628|1.0728|1.0759|0.9731|1.0831|0.9731|1.3101|1.0185|1.11|1.0517|1.1091|1.109|1.0741|0.7841|0.7041|0.6741|0.8741|1.1129|0.8992|0.8592|0.5992|0.8392|0.7592||0.8892|0.9386|1.04|0.74|0.68|0.53|0.4|0.45|0.5|0.64|0.83|0.79|0.94|0.67|0.69|0.82|0.88|0.86|1.16|0.9793|0.9693|0.6693|0.7493|0.7993|1.0393|0.9764|0.8177|0.938|0.7783|0.7659|0.8255|0.778|0.828|0.578|0.658|0.598|0.638|0.518|0.718|0.738||0.938
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||1.657|1.5489|1.561|1.6956||-0.3262|-0.3262|-0.1262|-0.9962|-0.8262|-1.1262|-1.2462|-0.9462|-1.7262|-2.0162|-1.5262|-1.1562|-0.9262|-1.6462||||-1.2262|-1.3262|-2.1262|-2.2891|-2.1079|-2.2771|-1.7771|-2.1071|-2.2871|-1.5671|-2.0771|-2.7396|-2.5178|-2.4378|-2.1387|-2.4975|0.0942|0.4842|0.0442|1.0842|2.0842|1.7442|1.7042|2.2469|2.2443|1.9826|2.5545|2.4828|2.4415|2.4036|2.0036|2.1536|1.5667|1.3067||1.3467|1.5267|2.1419|1.0442|1.3642|1.3897|-0.2331|-0.3331|-0.9731|-1.0531|-0.8531|-0.6431|-0.6231|-0.5431|-0.7731||-0.7731|-1.2231|0.0714||0.6814|0.8013|0.9337|0.9123|0.8423|1.0423|1.017|1.0823|1.0992|1.0752|1.0952|1.0252|0.8352|1.1452|1.0952|1.4797|1.199|1.359|1.1384|0.6384|0.6384|0.6784|0.8784|0.9284|0.3784|0.0684|0.2084|0.4284|0.7984|0.7284|0.9784|0.9384|1.3884|1.1436|0.6636|0.6136|0.5936|0.9436|1.4436|1.522|0.442|0.712|0.442|0.592|0.742|0.7872|0.8447|0.9891|0.8073|0.9031|0.8031|0.8131|0.7531|0.8631|0.8331|0.7531|0.9031|1.1031|1.1931||1.2231|1.1031|1.2845|1.1256|1.2673|1.0606|1.0606|1.3595|1.1822|1.133|1.1517|1.2525|0.8925|0.9225|0.5325|0.7225|0.8825|0.8325|1.1225|1.0725|0.7225|0.5725|0.5625|0.4725||0.4725|0.7425|0.7225|0.7425|1.2225|0.9125|0.8225|1.1425|1.3044|1.1987|1.2687|1.6147|1.3605|1.1605|1.0705|1.0005|1.2705|1.2505|1.4806|1.3162|1.5209|1.2709|1.0809|1.2609|1.2709|0.9209|1.4609|1.4709|1.4309||0.8109|0.9209|0.9509|1.1109|0.8709|0.7109|1.0709|1.5509|1.6709|1.6212|1.6112||1.7097|1.6752||1.4684|1.3184|1.3184|1.7384||2.0171|1.9318|1.7203|1.4203|0.7703|0.7703|0.3303|0.6103|0.7103|0.8103|0.9103|1.1603||||0.7703|0.6403|0.9003|1.1103|1.1203|1.2503|1.0939|0.9939|1.4339|1.5788|1.6192|-0.3342|-1.1042|-1.1094|-0.9194|-1.1394|-1.4088|0.1371|0.0371|0.4571|0.4671|0.9471|0.8371|0.8971
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||31.6812|29.8708|29.142|29.1131|22.1631|34.5031|35.3585|35.0905|-8.0718|-12.7618|-15.3318|-15.9818|-12.2418|-31.9518|-37.4918|-35.9692|-40.023|-34.508|-40.218|||-40.418|-39.9281|-43.5281|-48.6102|-38.0824|-37.4224|-33.3524|-29.6224|-55.7224|-45.4923|-42.4723|-54.4323|-56.2725|-58.1934|-29.9804|-27.8204|-36.2805|-38.2904|-27.1505|-18.4105|-17.3904|-8.5305|-38.7104|-33.5372|-26.7735|-29.7106|-29.7795|-32.7506|2.0348|6.6548||11.3648|8.9548|7.3948|9.6948|2.6848|10.8348|9.5148|8.5948|11.8248|14.0248|16.6648|23.3748|26.1561|21.6762|20.2161|22.0661|26.5262|23.1162|24.2062|27.2762|30.3457|39.4197|30.658|20.175|22.9866|16.7066|17.4866|18.4295|15.3894||12.8995|14.5395|10.3294|14.5494|19.4495|22.4572|16.9273|15.9873|15.1372|14.0372|18.9172|22.5314|16.6057|18.5657|20.5057|-0.9114|-0.9814|-0.1914|-0.0714|-3.1214|-8.1314|-15.4314|-15.6314|-17.6314|-20.0514|-21.1014|-22.2814|-21.6214|-19.6714|-29.0714|-31.7038|-31.4403|3.1331|2.8831|6.5831|5.5732|9.3232|12.5831|18.4231|8.5231|10.7831|13.1931|18.9631|22.9331|28.2932|28.1331|31.8931|34.6309|20.2309|24.1109|27.8009|26.8609|14.6109|19.8309|25.3609|35.1509|38.7888|30.8772|27.6771|38.2941|27.4806|31.7501|29.3557|23.5505|10.7305|1.4805|1.4805|3.7605|6.5905|9.7705|6.7505|7.4205|6.7905|8.9805|11.5505|14.0805|16.3405|13.7805|11.6505|8.8105|11.6305|11.8905|10.4105|8.4505|0.7105|7.3405|10.9205|13.9405|16.7205|17.3205|24.3405|21.9805|23.1005|26.3905||30.1994|30.546|29.9177|25.5977|31.6777|41.3724|25.7624|26.8324|20.1624|10.7324|12.0224|5.0824|11.9924|15.2824|16.8124|23.0624|30.0515|23.7673|23.2108|24.2408|16.9608|18.7708|31.2826|16.8645|19.3645|15.9245|18.9345|20.9011|24.4229|14.0729|16.9129|17.0932|17.5819|14.3804|11.6138|16.2542|13.9502|7.0502|11.7602|11.8714|11.1029|12.6829|9.3329|8.4829|11.5829|12.4626|13.3307|||11.9818|14.6018|16.1453|10.4404|11.3365|11.9267||11.8567|11.0467|12.2167|13.5767|15.0367|12.9367|16.6367|17.4502|18.1741|16.994|20.4073|-0.1918|-14.1918|-24.2418|2.6535|7.1735|9.5435|16.1435
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||-0.1123|-0.1423|-0.1823|-0.1823|-0.2023|-0.193|-0.133|-0.143|-0.153|-0.143||-0.183|-0.153|-0.153|-0.163|-0.233|-0.27|-0.2366|-0.1966|-0.1766|-0.2266|-0.2679|-0.2901|-0.2641|-0.2441|-0.2541|-0.2741|-0.1841|-0.1841|-0.1741|-0.2541|-0.3241|-0.1341|-0.2241|-0.1626|-0.1426|-0.1226|-0.1026|-0.1126|-0.2326|-0.2126|-0.2026|-0.2184|-0.246||-0.2408|-0.2708|-0.2644|-0.2544|-0.2344|-0.2544|-0.3444|-0.2552|-0.2313|-0.256|-0.2609|-0.2609|-0.2909|-0.2809|-0.3049|-0.2796|-0.3395|-0.3647|-0.3346||0.0507|0.0707|0.1207|0.1707|0.3107|0.0907|0.2007|0.1907|0.2207|0.289|-0.1119||-0.2319|-0.2284|-0.1984|-0.2376||-0.2607|-0.2259|-0.2259|-0.2639|-0.2539|-0.3321|-0.2626|-0.2733|-0.3247|-0.3369|-0.2469|-0.1869|-0.2169|-0.3269|-0.3369|-0.396|-0.3666|-0.3566|-0.4166||-0.3766|-0.1666|-0.1266|-0.2366|-0.3566|-0.3366|-0.3366|-0.3809|-0.4244|-0.3469|-0.2969|-0.3762|-0.3671|-0.3571|-0.3934|-0.3333|-0.3911|-0.4334|-0.4081|-0.3804|-0.4482|-0.3389|-0.2789|-0.2489|-0.1989|-0.1989|-0.1389|-0.1889|-0.3689|-0.3289|-0.2589|-0.3389|-0.4656|-0.4979|-0.3224|-0.3124|-0.4341|-0.3429|-0.4164|-0.3388|-0.3288|-0.3888|-0.3288|-0.4388|-0.4567|-0.436|-0.4856|0.0272|0.0172|0.0772|0.0972|0.1372|0.1272|0.2272|0.1772|0.0772|0.1672|0.1272|0.1272|0.1972|0.2972|0.3072||0.4272|0.5072|0.3072|0.1672|0.3072|0.2172|0.2272|0.1572|0.2172|0.3272|0.3472|0.2672|0.4472|0.3322|0.2722|0.2022|0.1822|0.1522|0.0922|0.0722|0.0622|0.0622|0.0122|0.1722|0.1722|0.1222|0.1422|0.2822|0.2422|0.3122|0.3622|0.3022|0.3822|0.5882|-0.2697|-0.2997|-0.2797|-0.2097|-0.2597|-0.4097||-0.3569|-0.3617|-0.3617|-0.3847|0.0486|0.1186|0.1286|0.1286|0.1086|0.1386||0.3086|0.2886|0.2686|0.2586|0.3686|0.3686|0.4378|0.4469|0.4219|0.4419|0.4719|0.2519|0.2119|0.2419|0.2719|0.0219|0.0819||0.1519|0.1619|0.2319|0.2419|0.3019|0.2419|0.3419|0.5205|0.5378|0.5775|0.2965|0.2865|0.2365|0.4165|0.485|0.4495
09848|100103|/equities/kaisa-group|MSCI_EEM||-0.0183|-0.0203|-0.0253|-0.0252|-0.0263|0.0001|0.0041|0.0061||||0.0081|0.0091|0.0061|0.0051|0.0051|0.0111|0.0151|0.0036|0.0016|0.0046|0.0046|0.0056|0.0106|0.0086|0.0046|0.0076|0.0086|0.0086|0.0066|0.0106|0.0076|0.0066|0.0076|0.0116|0.0156|0.0146|0.0156|0.0146|0.0156|0.0106||||0.0146|0.0146|0.0126|0.0116|0.0106|0.0146|0.0156|0.0196|0.0166|0.0136|0.0126|0.0196|0.0286|-0.016|-0.019|-0.0174|-0.0217|-0.0187|-0.0157|-0.0157|-0.0127|-0.0087|-0.0117|-0.0197|-0.0206|-0.0216|-0.0246|-0.0231|-0.0348|-0.02|-0.0174|-0.0194||-0.0204|-0.022|-0.02|||-0.016|-0.02|-0.0216|-0.0176|-0.0211|-0.0191|-0.0211|-0.0181|-0.0161|-0.0141|-0.0101|-0.0161|-0.0181|-0.0171|-0.0194|-0.0171|-0.0141|-0.0101|-0.0131|-0.0151|-0.0171|-0.0151|-0.0121|-0.0121|-0.0121|-0.0161|-0.0131|-0.0131|-0.0111|-0.0111|-0.0121|-0.0161|-0.0101|-0.0161|-0.0191|-0.0158|-0.0178|-0.0174|-0.0194|-0.0176||-0.0195|-0.0191|-0.0203|-0.022|-0.0235|-0.0245|-0.0274|-0.0299|-0.0274|-0.0272|-0.0322|-0.0318|-0.0335|-0.0356|-0.0389||-0.041|-0.0428|0.0019||0.0089|0.0149|0.0229|0.0229|0.0329|0.0409|0.0475|0.0335|0.0455|0.0305|0.0235|-0.0104|-0.0054|-0.0124|-0.0084|-0.0084|-0.0124|-0.0154|-0.0194|-0.0194|-0.0254|-0.0274|-0.0246|-0.0286|0.0032|0.0092|0.0102|0.0042|0.0102|0.0132|0.0082|0.0062|0.0072|0.0052|0.0072|0.0092|0.0162|0.0162|0.0172|0.0132|0.0132|0.0152|0.0242|0.0182|0.0232|0.0262|0.0312|0.0252|0.0272|0.0303|0.0278|0.0268|0.0298|0.0298|0.0288|0.0338|0.0338|0.031|0.0387|-0.0213|-0.0143|-0.0183|-0.0173|-0.0173|-0.0203||-0.0173|-0.0193|-0.0193|-0.0193|-0.0223|-0.0233|-0.0241|-0.0271|-0.0241|-0.0211|-0.0171|-0.0211|-0.0202|-0.0202|-0.0232|-0.0232|-0.0202|-0.0142|-0.0182|-0.0212|-0.0232|-0.0242|-0.0264|-0.025|-0.0247|-0.0267|-0.0261|-0.0241|-0.0241|-0.0231|-0.0241|-0.0111|-0.0101|-0.0111|-0.0121|-0.0071|-0.0081|-0.0021|-0.0091|-0.0041||-0.0041
09849|104238|/equities/mcb-bank|MSCI_EEM||41.4971|39.1434|39.1233|40|34.32|45.8699|39.3715|48.6916|-27.7688|-30.9888|-37.6588|-34.9388|-18.1388|-37.8988|-43.3288|-38.6788|-38.3288|-29.6688|-42.9188|||-37.1388|-32.3888|-42.7588|-51.4125|-44.6946|-46.4646|-35.4346|-39.2146|-49.9846|-53.2668|-50.0074|-55.2474|-51.7474|-66.3474|-33.5574|-28.4773|-30.7573|-40.5673|-53.7598|-46.2976|-40.2416|-22.9916|-44.6016|-42.0684|8.7656|10.7756|17.9356|9.0856|11.8656|6.9556||11.6456|12.7256|6.5656|3.2156|8.5456|13.2156|12.1656|18.1856|18.2856|12.4756|12.1856|21.7456|24.0656|25.4356|23.9756|31.0156|43.0156|32.2056|38.2118|36.2943|42.957|46.9455|26.11|22.6617|22.5596|19.0049|18.4449|22.5537|23.3997||18.6958|19.4083|17.3183|18.8383|20.2683|-1.9014|-0.6113|-0.9813|-0.1113|-10.7313|-9.9113|-9.9313|-10.7013|-10.4714|-8.1013|-7.7613|-6.1413|-3.6113|-8.3813|-13.0113|-16.3813|-18.0614|-19.3502|-19.3702|-22.2503|-23.3414|-24.8628|-21.6328|-22.4929|-22.7129|-22.9428|-27.2976|-22.5235|-26.8835|-31.6039|-33.6683|1.472|8.342|13.8121|3.3121|18.202|24.352|25.66|29.24|31.6|28.0583|36.1231|25.9761|19.2161|23.0561|27.076|22.386|12.2761|21.9361|30.6561|24.6467|20.0467|22.0067|23.1267|28.1767|14.2267|14.5467|10.4867|11.5467|3.4167|5.5267|5.8367|8.0567|11.2067|11.9067|7.5267|7.2467|9.0067|9.2267|12.1067|14.0067|14.3667|14.6467|14.1467|12.6967|13.4367|12.6467|13.0367|11.1567|6.8467|10.5067|7.7467|12.1267|13.2667|13.3067|20.2267|14.1267|7.0167|18.5767||18.5167|24.3167|28.6141|21.1193|18.8594|25.2694|27.2665|23.735|26.3817|23.339|20.739|19.999|21.029|25.219|27.229|23.039|26.7091|26.289|26.599|24.989|25.339|32.229|38.2039|32.7427|40.3474|35.5722|39.0422|36.2522|34.5367|25.7167|33.8967|36.6191|19.8187|16.7987|11.2787|14.1687|11.7487|5.0887|9.3787|10.6987|8.3387|13.8287|13.8887|14.8387|16.0487|16.4742|17.0974|||18.3493|21.5826|15.2026|12.7226|16.3026|12.5026||13.5826|14.8725|15.1225|18.1626|19.5625|20.5726|23.6826|24.5925|23.4526|20.3826|26.0226|32.6826|-20.5867|-24.5167|-17.6867|-17.1767|-18.0767|-16.1567
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3242|0.3419|0.2261|0.3461|0.3761|0.3735|0.3819|0.3519|0.3613|0.3113|0.2752|0.3252|0.2952|0.2752|0.3852|0.4082|0.3922|0.3654|0.4254|0.4236|0.4436|0.4936|-0.0021|-0.0621|-0.0621|-0.0921|-0.0421|-0.2621|-0.2621|-0.3421|-0.3921|-0.3421|-0.3521|-0.3321|-0.2921|-0.3421|-0.3921|-0.3121|-0.3321|-0.4421|0.0539|0.1139||0.0839|0.1539|0.1039|0.1239|0.2339|0.2739|0.2939|0.2139|0.1839|0.1439|0.3039|0.3039|0.3339|0.4026|0.3562|0.3441|0.325|0.325|0.245|0.355|0.325|0.395|0.345|0.345|0.315|0.435|0.395|0.425|0.405|0.405|0.425|0.445|0.465|0.395|0.475|0.5006|0.5012|0.508|0.5428|0.4886||0.4486|0.5134|0.48|0.4898|0.4898|0.5298|0.5082|0.5282|0.5282|0.5782||0.4482|0.3382|0.3782|0.4082|0.5182|0.5147|0.5349|0.5749|0.5157|0.3957|0.4857|0.5455|0.5355|0.4955|0.5355|0.5455|0.5455||0.6255|0.5955|0.4455|0.4455|0.4555|0.6455|0.8545|0.6181|0.7127|-0.1056|-0.3656|-0.3156|-0.4256|-0.3956|-0.4756|-0.4656
09851|104232|/equities/lucky-cement-l|MSCI_EEM||61.0915|48.5196|48.7896|49.8445|25.5445|51.2446|58.6851|49.0451|-20.7964|-23.6564|-31.7464|-24.1664|-13.3364|-46.0564|-57.8264|-40.6164|-36.3564|-17.9264|-37.6964|||-48.0664|-46.3864|-56.1264|-63.7094|-56.7743|-50.2543|-37.7343|-37.3443|-71.7843|-65.7319|-56.1144|-65.7271|-61.2096|-79.9273|-48.4939|-46.6139|-56.0939|-48.4538|-62.7038|-44.0721|-54.4123|-40.6109|-49.2109|-48.5632|-41.553|-29.533|-24.883|-36.463|-47.105|3.6589||11.6689|11.0689|10.9189|17.1389|0.4389|13.0789|12.2489|21.2689|26.9489|30.1789|27.3589|31.3789|35.1589|28.8688|22.5888|25.0089|35.0989|26.1889|33.3088|42.8489|47.1589|43.8088|23.3688|13.4489|16.0289|9.9689|22.2489|21.7489|21.3688||25.4289|44.2089|48.3265|42.2271|28.6771|19.8171|31.4871|32.2393|32.4593|30.8793|40.9193|41.1087|36.5652|39.5963|37.7606|37.4506|43.4079|40.6588|-2.9742|-9.6342|-24.5141|-30.6842|-34.2341|-37.5354|-36.1754|-37.8754|-35.7154|-33.3254|-23.5454|-20.0554|-41.6154|-44.5477|-34.6731|-36.2531|-36.4331|-40.3042|-27.5641|-22.4041|-22.4541|-36.3941|-40.0441|-29.6841|-37.1241|-30.0041|-30.5441|-22.4741|-19.9141|-19.8741|-22.4341|-27.7341|-23.7742|-15.1641|-50.9441|-40.4311|-37.8911|-44.8211|2.302|16.8421|20.3121|18.3321|25.2621|22.0821|13.2921|16.7521|10.8121|21.022|22.432|28.5921|34.182|33.9834|32.956|33.3755|32.4455|30.0256|36.4956|42.825|41.7917|43.543|38.5445|38.965|32.8011|33.9856|43.9068|33.84|24.68|21.05|21.86|20|23.5|26.33|31.04|39.7778|39.6342|32.9586||30.1579|25.362|22.842|21.6921|29.252|29.5528|28.1898|30.8142|18.6142|15.6543|15.1342|20.5842|28.0042|-3.506|-8.556|-5.276|-4.966|-4.316|-3.336|-3.746|-12.426|-12.176|-8.856|-10.066|-8.666|-9.626|-7.016|-5.456|-8.966|-12.386|-13.246|-12.286|-6.806|-6.156|-20.766|-14.306|-15.626|-45.386|-40.2111|-45.4674|-44.7471|-49.7001|-46.5403|-41.6703|-31.3903|-35.2603|-51.9103|||-53.1247|-51.0026|-57.3526|-64.8426|-62.8743|-65.1143||-74.2643|-80.1598|-85.5408|-96.2754|-97.1854|-108.2216|-116.264|-124.8733|-129.442|-125.832|-125.742|-139.152|-169.862|-201.5123|-202.2403|-219.3975|-229.2784|-252.576
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||-0.0008|-0.0058|-0.0088|-0.0078|-0.0088|-0.0099|-0.0079|-0.0102||||-0.01|-0.0108|-0.0109|-0.0112|-0.0123|-0.0128|-0.0122|-0.0142|-0.0157|-0.0145|-0.0158|-0.0138|-0.0141|-0.0131|-0.0151|-0.0151|-0.0131|-0.0111|-0.0131|-0.0091|-0.0111|-0.0131|-0.015|-0.0171|0.0034|0.0034|0.0054|0.0054|0.0054|0.0054||||0.0074|0.0074|0.0104|0.0134|0.0134|0.0164|0.0154|0.0154|0.0174|0.0164|0.0104|0.0174|0.0262|-0.0029|-0.0069|-0.0049|-0.0099|-0.0108|-0.011|-0.0116|-0.0101|-0.0119|-0.0123|-0.0123|-0.0123|-0.0133|-0.0143|-0.0143|-0.0143|-0.0113|-0.0103|-0.0133||-0.0173|-0.0154|-0.021|||-0.0114|-0.0153|-0.0141|-0.0113|-0.0125|-0.0107|-0.012|-0.0123|-0.0123|-0.0123|-0.0103|-0.0133|-0.0151|-0.0113|-0.0119|-0.0119|-0.0119|-0.0129|-0.012|-0.0124|-0.0145|-0.0125|-0.0105|-0.0135|-0.0112|-0.0142|-0.0153|-0.0155|-0.0137|-0.0117|-0.0127|-0.0077|-0.0097|-0.0107|-0.0118|-0.0148|-0.0108|-0.0114|-0.0127|-0.0136||-0.0145|-0.0156|-0.0146|-0.0156|-0.0162|-0.0142|-0.0162|-0.0172|-0.0145|-0.0145|-0.0135|0.0007|0.0027|0.0047|0.0067||0.0057|0.0027|0.0037||0.0067|0.0057|0.0037|0.0037|0.0087|0.0067|0.0097|0.0117|0.0097|0.0157|0.0097|0.0137|0.0187|0.0162|0.0227|0.0187|-0.0071|-0.0111|-0.0141|-0.0123|-0.0135|-0.0143|-0.0147|-0.0142|-0.0157|0.002|0.005|0.001|0.005|0.004|0.005|0.009|0.007|0.004|0.004|0.004|0.006|0.006|0.008|0.004|0.005|0.007|0.009|0.011|0.015|0.021|0.021|0.0155|0.0191|0.0169|0.0149|0.0139|0.0139|0.0149|0.0179|0.0179|0.0229|0.0199|0.0272|0.0173|0.0214|0.0154|0.0094|0.0114|0.0104||0.0124|0.0114|0.0154|0.0204|0.0114|0.0124|0.0154|0.0154|0.0164|0.0174|0.0254|0.0174|0.0254|-0.0074|-0.0094|-0.0134|-0.0134|-0.013|-0.013|-0.01|-0.015|-0.0142|-0.0142|-0.0162|-0.0172|-0.0172|-0.019|-0.02|-0.0185|-0.0167|-0.0217|-0.0232|-0.0222|-0.0199|-0.0232|-0.0202|-0.0232|-0.0251|-0.0284|-0.0304||-0.0276
09853|49997|/equities/brilliance-chi|MSCI_EEM||-0.0713|-0.0713|-0.1513|-0.1913|-0.2213|-0.1613|-0.1313|-0.0913||||-0.1813|-0.2413|-0.3813|-0.4913|-0.4188|-0.4788|-0.4288|-0.4288|-0.5488|-0.5442|-0.5547|-0.6157|-0.604|-0.574|-0.6283|-0.4593|-0.2986|-0.3686|-0.2986|-0.2386|-0.3086|-0.3686|-0.3617|-0.2117|-0.1217|-0.0917|-0.1617|-0.0817|-0.0217|-0.0317||||-0.0717|-0.1417|-0.0817|-0.0917|-0.1617|-0.2717|-0.3517|-0.3517|-0.3717|-0.4891|-0.3913|-0.3756|-0.3356|-0.3456|-0.3856|-0.3856|-0.494|0.0884|0.3784|0.3865|0.3365|0.3865|0.3946|0.3546|0.4012|0.3528|0.2728|0.2128|0.2328|0.2128|0.1828|0.1828||0.1628|0.2328|0.0728|||0.1828|0.2628|0.3228|0.3128|0.1528|0.1628|0.1828|0.1728|0.1928|0.1928|0.2928|0.4228|0.3748|0.3342|0.2625|0.2325|0.3016|-0.0116|-0.0716|-0.0816|-0.1016|-0.1816|-0.2616|-0.2816|-0.2016|-0.2216|-0.2516|-0.2616|-0.3106|-0.2913|-0.3425|-0.2972|-0.323|-0.3273|-0.329|-0.289|-0.309|-0.269|-0.329|-0.3354||-0.2454|-0.3154|-0.3454|-0.3454|-0.3848|-0.3822|-0.4022|-0.4806|-0.3806|-0.4106|-0.5206|0.0302|0.0802|0.2502|0.3202|0.3502|0.4291|0.429|0.4566||0.399|0.4311|0.4457|0.3958|0.4091|0.4491|-0.0088|-0.0788|-0.1388|-0.1788|-0.1488|-0.1488|-0.2588|-0.3188|-0.1988|-0.2088|-0.1488|-0.3388|-0.5688|0.3117|0.2517|0.2717|0.3217|0.3892|0.4092|0.3292|0.4308|0.2632|0.2932|0.3545|0.3045|0.3469|0.3069|0.3069|0.3369|0.4394|0.2976|0.3274|0.3246|0.3346|0.2646|0.1946|0.0946|0.1346|0.0646|0.0646|0.0546|0.0846|0.1646|0.1246|0.0746|0.1146|0.0946|0.0846|0.2146|0.2146|0.1546|0.1346|0.1246|0.2046|0.1546|0.2146|0.2546|0.2646|0.3073||0.2564|0.2564|0.3104|0.3266|-0.0402|-0.1202|-0.1502|-0.2702|-0.2541|0.0317|0.0617|0.0717|0.1017|0.0717|0.1117|0.0817|0.0717|0.0817|0.1017|0.0917|0.0917|0.1217|0.1717|0.1717|0.1517|0.2017|0.3217|0.3325|0.2967|0.2444|0.1944|0.2244|0.2232|0.2432|0.2758|0.2931|-0.0583|-0.0883|-0.0783|-0.0483||-0.0583
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||785.9431|718.5479|498.6644|552.4049|628.2276|432.1974|448.5526|507.8363|397.9319|||232.9319|327.9319|232.9319|287.9319|427.9319|527.9319|510.7997|260.7997|325.7997|425.7997|500.7997|461.3268|546.3268|392.6737|317.6737|307.6737|322.6737|97.6737|27.6737|227.6737|262.6737|92.6737|172.6737|382.6737||367.6737|375.193|399.1034|315.6704||||||||332.3923|152.3923|222.3923|197.3923|142.3923|62.3923|37.3923|47.3923|177.3923|252.3923|359.047|343.6633|-109.1438|-224.1438|-254.1438|-220.9931|-262.7701|-197.1913|-197.1913|-192.1913|-182.1913|-192.1913|-177.1913|-222.1913|-226.6435|-116.6435|-161.6435|-241.6435|-200.7278||-190.7278|-155.7278|-190.7278|-210.7278||-195.7278|-215.7278|-200.7278|-205.7278|-235.7278|-267.7531|-315.2813|-238.9236|-266.5818|-294.6976|-254.6976|-189.6976|-204.6976|-189.6976|-144.6976|-144.6976|-134.6976|-199.6976|-139.6976|-194.6976|-209.6976|-194.6976|-269.6976|-362.164|-205.7889|-225.7889|-165.7889|-60.7889|-255.7889|-233.3878|-248.3878|-213.3878|-198.3878|-138.3878|-83.3878|-278.3878|-245.2628|-285.2628|-288.6253|-357.917|79.2471|154.2471|124.2471||94.2471|184.2471|259.2471|349.9968|-13.1934|-168.1934|-233.1934|-183.1934|-233.1934||-223.2011|-188.2011|-248.2011||-188.2011|-278.2011|-247.1679|-272.6865||-287.8425|-132.8425|-167.8425|-172.8425|-247.8425|-243.1081|-263.1081|-277.0645|-275.3494|-310.6661|59.1598|94.1598|119.1598|114.1598|149.1598|254.1598|284.8998|346.5553|226.4503|326.5658|-149.6616|-89.6616|-119.6616|-139.6616|-149.6616|-184.6616|-194.6616|-254.6616|-232.124|-232.989|-182.989|-112.989|-122.989|-137.989|-192.989|-157.989|-137.989|-237.989|-202.989|-277.989|-207.4878|-255.542|-269.7689|-248.685|-233.685|-253.685|-254.0247|-259.0247|-357.2497|-379.1663|-225.6783|-285.6783|-275.6783|-290.6783|-382.9759|137.9548|157.9548|192.9548|142.9548|137.9548|237.9548|248.2831|271.1478|323.4845|-114.6991|-84.6991|-109.6991|-44.6991|-114.6991|-214.6991|-214.6991|-149.6991|-154.6991|-194.6991|-174.6991|-109.6991|-29.6991|-19.6991|-139.6991|-254.6991|-304.6991|-309.6489|-269.6489|-364.6489|-386.8321||175.6222|115.6222|65.6222|50.6222|70.6222|170.6222|165.6222|135.6222|160.6222|340.6222|327.7185|332.7185|277.7185|232.7185|262.7185|217.7185|242.7185|337.7185|382.7185|327.7185
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||58.1295|68.3661|51.9068|64.3109|45.3109|71.401|-17.5213|-40.5213|-43.5213|||-56.2736|-51.3378|-57.3378|-56.2642|-47.3491|-53.5591|-53.5591|-56.0591|-51.5591|-30.5591|-47.5591|-35.5591|-38.5591|-30.5591|-28.5591|-21.5591|-17.5591|-27.5591|-52.5591|-31.8128|-36.8128|-54.8128|-31.8128|-20.8128||-10.8128|-12.8128|-36.8128|-41.8128||||||||-52.4586|-53.8429|-52.5592|-50.5592|-55.9604|-48.9604|-50.9604|-60.9604|-77.5115|-49.4852|-36.4852|-34.4852|-44.4852|-51.4852|-55.4852|-64.928|-59.6423|-55.9358|-70.3731|7.9986|15.9986|22.9986|47.9986|57.9986|43.9986|59.7762|-23.2498|-39.2498|-28.2498||-23.2498|-27.2498|-24.2498|-42.2498||-41.2498|-48.2498|-43.2159|-51.2159|-51.9621|-56.6245|-50.9161|-40.129|-50.0878|-50.8754|-46.6393|-48.1548|-47.3386|-52.0429|-53.8255|-46.2938|-48.2938|-49.2938|-30.2938|-32.2938|-35.2938|-40.2938|-54.2938|-63.2938|-59.7709|-71.5232|-61.2138|-64.2138|-63.2398|-52.2398|-63.2398|-73.0442|-69.1603|-71.2336|-69.344|-73.344|-83.2711|-85.5234|-95.3038|-96.2265|7.3095|21.3095|38.3095||35.3095|43.3095|35.3095|22.3095|29.3095|10.3095|20.3095|6.3095|32.3095||41.3095|37.3095|29.3095||35.3095|0.3095|1.3095|1.3095||9.3095|24.3095|32.3095|26.3095|41.3095|40.3095|124.3095|79.2739|96.2739|62.2739|70.2739|49.2739|68.2739|66.2739|76.2739|85.2739|61.2739|33.2739|26.2739|30.2739|58.2739|54.2739|69.2739|81.2739|55.2739|55.2739|94.2739|52.2739|57.2739|87.2739|113.2739|99.6377|103.7641|111.5712|105.2458|67.2664|59.2664|63.1375|65.1375|74.3853|40.3853|7.3853|12.3853|20.3853|24.3853|29.3853|36.3853|36.3853|15.3853|34.3853|37.3853|49.4967|36.4967|31.4967|25.4967|40.4967|35.4967|31.4967|9.4967|22.4967|33.4967|37.4967|32.4967|36.4967|43.4967|48.4408|40.212|37.388|35.388|14.388|18.388|19.388|33.388|34.388|34.016|31.016|36.3284|40.3284|40.62|29.62|32.62|26.62|14.62|11.62|11.62||41.62|37.62|41.3483|38.3483|48.3483|36.3483|44.3483|45.1648|42.1341|46.1341|49.1341|48.2046|47.9495|66.4995|-23.173|-22.173|-38.173|-28.173|-34.173|-17.173
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||13.4291|17.8935|-1.089|-1.089|-3.089|-3.589|-10.089|-11.089|-17.089|||-18.0156|-19.2118|-20.3186|3.4741|6.4741|10.4741|9.9741|6.9741|8.4741|16.9741|15.9741|23.4434|-5.2653|-10.7653|-16.2653|-15.9962|-7.9962|-14.4962|-17.9962|-10.7798|-12.2798|-17.2798|3.6865|5.6865||7.6865|7.1865|6.6865|3.1865||||||||3.1865|11.1865|8.1865|6.1865|3.6865|8.1865|4.1865|2.1865|9.6865|10.6865|13.1865|14.1865|17.4017|15.0559|12.5559|10.0559|10.5559|9.5559|6.5559|9.0559|11.0559|9.0559|11.0559|6.0559|6.5559|15.5559|12.0621|9.819|11.2711||-2.6478|-5.1478|-8.6478|-7.6478||-7.6478|-6.1478|-6.6478|-7.6478|-7.1478|-4.1478|-8.1478|-8.4336|-5.9336|-5.9336|-4.9336|-4.4336|-4.4336|-5.9336|-4.4336|-4.9336|-4.9336|-5.9336|-4.4336|-6.4336|-7.9336|-5.4336|-8.4336|-11.1336|-10.0557|-13.0557|-12.8063|-13.3848|-13.0109|-13.0954|-14.4949|-16.6333|-18.037|-13.9577|-14.9808|2.3516|3.8516|9.3516|7.8516|8.3516|9.3516|8.8516|12.8516||17.5066|15.0066|16.0066|13.6538|10.1538|14.6538|13.1409|6.6409|10.1409||10.6409|10.6409|11.1409||7.6409|8.1409|5.6409|5.6409||3.1409|6.6409|8.1409|10.6409|13.6409|13.6409|17.6565|8.8962|15.6902|-1.0705|-2.0705|-8.5705|-5.0705|-4.0705|-5.0705|-6.0705|-5.0705|-7.0705|-9.5705|-8.0705|-6.0705|-5.0705|-5.0705|-4.5705|-4.0705|-4.0705|-3.5705|-7.5705|-5.5705|-7.5705|-9.0705|-8.9035|-10.2035|-8.4035|-9.9035|-10.577|-6.077|-10.077|-7.577|-9.077|-9.077|-11.2356|-11.484|0.8585|2.8585|5.3585|6.8585|7.3585|8.3585|10.8585|9.8585|13.1206|9.8562|7.0767|6.0767|7.6767|9.4797|9.1268|6.1268|7.7268|8.5268|10.3268|-1.2193|-3.8193|-5.0193|-1.4193|-1.6194|-3.0193|-4.3193|-8.1194|-10.0104|-10.3115|-9.4906|-9.3933|-8.8933|-11.9537|-9.0148|-9.3149|-10.5148|-11.2149|-12.1832|-14.2646|-13.944|-17.1823|-17.9025||5.7157|5.7157|6.7157|4.2157|5.2157|5.2157|10.7157|5.7157|8.2157|12.7157|8.791|11.291|10.5178|12.7142|11.1021|8.6021|7.1021|9.1021|7.6021|11.1021
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||407.7105|545.5117|370.2907|428.1008|-43.6376|-108.6376|-238.6376|-273.6376|-428.6376|||-428.6376|-403.6376|-648.6376|-648.764|-449.565|-424.565|-339.565|-379.565|-299.565|-114.565|-269.565|-189.565|-299.565|-364.565|-299.565|-174.565|-124.565|-429.565|-494.565|-226.973|-266.973|-416.973|-181.973|-96.973||-46.973|-56.973|-106.973|-206.973||||||||-156.973|-236.973|-251.973|-421.973|-291.973|-151.973|-216.973|-396.973|-518.5811|-475.9234|-380.6627|-320.6627|-230.6627|-320.6627|-475.6627|-556.2919|83.2185|123.2185|28.2185|8.2185|148.2185|363.2185|318.2185|258.2185|288.2185|368.2185|423.2185|391.7821|376.7821||414.2023|-15.3643|-110.3643|-285.3643||-320.3643|-280.3643|-275.3643|-285.3643|-330.3643|-300.3643|-485.3643|-330.3643|-280.3643|-205.3643|-130.3643|-240.3643|-380.3643|-345.3643|-330.3643|-310.3643|-80.3643|-210.3643|-195.3643|-215.3643|-390.3643|-550.3643|-530.3643|-580.6826|-700.7584|122.4006|52.4006|412.4006|312.4006|327.4006|322.4006|437.4006|568.2229|454.9698|597.7443|-178.2903|-73.2903|-68.2903|-23.2903|-163.2903|-268.2903|-453.2903|-474.8688||-389.8688|-319.8688|-184.8688|-304.8688|-454.8688|-444.8688|-459.8688|-597.632|-377.0439||-232.0439|-302.0439|-287.0439||-437.0439|-462.0439|-352.0439|-282.0439||-472.0439|-470.0487|-601.7208|-441.8201|-381.8201|-391.8201|-421.8201|-381.8201|-461.8201|-467.5779|-421.9918|-286.9918|-271.9918|-296.9918|-236.9918|-241.9918|-361.9918|-231.9918|-366.9918|-296.9918|-156.9918|-211.9918|-131.9918|-231.9918|-316.9918|-521.9918|-450.8242|-669.2491|94.9564|289.9564|364.9564|309.9564|361.0627|395.6252|363.9665|293.9665|218.9665|163.9665|203.9665|208.9665|348.9665|338.9665|203.9665|268.9665|333.9665|338.9665|475.2406|353.4485|248.4485|308.4485|458.4485|433.5539|449.5043|269.4709|209.4709|329.4709|382.7455|419.1617|318.2352|333.7163|303.7163|304.1292|352.536|347.536|402.2623|376.1247|268.3777|268.3777|158.3777|218.3777|188.3777|258.3777|193.3777|203.3777|23.3777|23.3777|168.3777|228.3777|143.3777|113.3777|183.3777|163.3777|193.3777|108.3777|108.3777||198.3777|243.3777|248.3777|243.3777|358.3777|307.0864|402.596|399.8289|188.7393|313.7393|308.8771|361.8078|334.2309|435.2566|-170.3824|-125.3824|-240.3824|-195.3824|-195.3824|-170.3824
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||65.4546|72.9856|62.9856|50.4856|45.9856|60.4856|66.4856|79.0118|65.3069|||42.8069|38.8069|19.8069|53.3069|58.8069|58.3069|58.3069|27.3069|52.8069|86.8069|90.3069|85.0633|64.3758|75.2787|-11.4487|-39.9487|-38.4487|-54.9487|-64.4487|22.3386|28.3386|15.3386|39.8386|35.3386||45.3386|56.3386|62.5984|57.776||||||||50.2882|38.2882|39.7882|27.2882|48.2882|62.4591|47.899|41.3997|53.8997|31.3997|45.3997|46.3608|32.8222|38.8222|30.3222|24.8222|31.3222|42.1636|41.1817|25.3183|22.3183|26.8183|31.3183|18.8183|16.3183|25.3183|28.9647|30.7774|18.7774||27.3083|-8.7045|-6.2045|-3.7045||-12.7045|-14.2045|-12.7045|-21.7045|-24.7045|2.6898|5.1898|12.6898|18.1898|18.1898|19.1898|26.1898|25.322|26.5245|20.7217|23.7785|-5.4355|-4.9355|-3.9355|-5.4355|-8.4355|-8.9355|-14.4355|-17.4355|-6.9355|-11.9355|-0.9355|-4.9355|-9.4355|-1.9355|-14.9355|-18.4355|-18.6784|-20.0315|-21.5852|1.5832|3.5832|8.0832|5.5832|6.5832|8.0832|6.5832|17.5832||14.0832|15.5832|19.0832|20.0832|23.8425|26.2417|19.05|7.05|18.05||22.05|21.0556|11.8395||9.9298|6.9298|3.9298|5.4298||2.9298|8.9298|8.4298|9.4298|11.4298|7.4298|7.9298|5.9298|8.4298|0.4298|3.4298|2.4298|3.9298|1.9298|1.4298|0.9298|0.9298|1.9298|1.9298|3.4298|11.4298|11.4298|12.4298|13.7831|9.7602|7.2602|7.2602|4.7602|10.7602|17.6651|8.1651|9.1651|9.1651|9.6651|10.6651|7.6651|7.6651|7.1651|7.6651|7.6651|9.1651|9.1651|11.1651|12.1651|8.5107|8.5107|11.5107|11.5107|9.0107|13.0107|10.9564|11.7196|12.7196|15.9051|8.0011|8.1011|8.2011|8.5011|5.0011|4.9011|6.0011|6.0864|1.8864|1.6864|1.5864|3.0864|2.6864|3.3864|2.6864|0.9864|0.2864|1.7864|2.9864|2.9864|5.2864|5.3864|9.0864|12.846|-2.338|-4.938|-4.338|-4.338|-4.238|-7.938|-9.5034||3.448|3.448|4.6481|6.2035|5.1035|4.6035|5.8035|4.3035|4.3035|6.6035|7.1317|7.5194|7.0194|8.8049|8.1832|7.848|8.2423|7.4423|6.8423|8.7423
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||-24.7042|-13.7042|-4.7042|-76.7042|-88.7042|-94.1713|-111.7812|-92.7812|-110.7812|||-92.7812|-53.7812|-107.7812|-81.7812|-90.7812|-110.1345|-92.1345|-110.1345|-93.1345|-99.3161|-118.9624|-91.9792|-105.9792|-96.9792|-121.8658|-106.8509|-114.0566|-121.7797|-116.7797|-84.2623|-92.2623|-136.2623|-127.5137|-102.2166||-66.2166|-72.2166|-70.2166|-64.2166||||||||-89.2166|-101.2166|-108.2166|-87.2166|-72.2166|-39.2166|-73.2166|-131.2166|-161.8518|-124.9388|-82.9388|-92.9388|-123.9388|-111.0839|-111.0839|-131.0839|-63.0839|-43.0839|-48.0839|-48.0839|-3.0839|-28.0839|-43.0839|-23.0839|-53.0839|-43.0839|-28.0839|-18.0839|-33.0839||-77.0839|-94.0839|-100.3154|-126.5172||-118.7458|-112.7458|-114.7458|-128.0508|-129.7232|-146.1924|-152.8425|-135.8425|-165.7694|24.246|24.246|24.246|34.246|49.246|79.246|119.246|154.246|104.246|159.246|159.1622|218.2358|-83.1985|-165.1985|-172.665|-152.2389|-179.1543|15.6388|55.6388|65.6388|95.6388|80.6388|80.6388|125.6388|145.6388|185.3615|125.3615|95.3615|115.3615|145.3615|168.735|189.4403|129.4403|139.4403||74.4403|114.4403|139.4403|155.4892|143.0056|133.0056|138.0056|63.0056|98.0056||108.0056|141.1174|-38.4553||-95.4553|-101.4553|-116.0682|-102.0682||-97.7425|-112.2139|-107.3516|-90.3516|-116.3516|-105.1084|-77.1084|-110.1084|-87.1084|-114.1084|-104.8449|-83.8449|-91.8449|-109.8449|-101.2991|-71.2991|-66.2991|-76.2991|-131.2991|-117.2212|-129.5014|-109.5014|-109.4729|-109.4729|-99.4729|-119.4729|-109.4729|-138.4729|-149.6921|-144.9356|-145.2063|-137.1736|-151.1094|-136.1094|-170.3993|-140.7597|-45.7597|-95.7597|-70.7597|-85.7597|-100.7597|-140.7597|-107.3247|-112.3247|-127.3247|-120.1814|-110.1814|-120.1814|-181.0665|-76.0665|-111.0665|-81.0665|-96.0665|-116.0665|-132.2961|-131.7179|-133.5755|-98.6734|-123.6734|-139.3802|-94.3802|-74.3802|-109.3802|-99.3802|-139.3802|-114.9734|-109.9734|-109.9734|-104.9734|-124.9734|-141.0816|-150.3684|-142.3538|-146.5043|-153.0603|-149.3426|-104.3426|-69.3426|-79.3426|-29.3426|-39.3426|-129.3426|-109.3426|-174.3426|-177.3251||-224.2501|63.2709|43.2709|73.2709|63.2709|123.2709|158.2709|153.2709|118.2709|178.2709|173.2709|163.2709|153.2709|173.2709|179.2148|184.2148|154.2148|159.2148|179.2148|209.2148
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||418.5926|453.5926|485.3807|488.4786|396.6428|534.3254|409.806|466.1733|411.624|||311.624|386.624|126.624|311.624|436.624|471.624|497.0822|357.5944|467.5944|482.5944|562.5944|430.9382|474.6536|376.8373|506.7637|477.2375|386.0999|311.0999|111.0999|296.0999|301.0999|126.0999|256.0999|316.0999||376.0999|423.7221|415.9532|280.9532||||||||399.6702|346.8558|379.562|272.2987|297.2987|392.5541|239.0092|169.0092|129.0092|174.0092|284.0092|300.8435|224.2706|315.7808|175.7808|75.7808|130.7808|95.7808|140.7808|85.7808|185.7808|150.7808|125.7808|80.7808|60.7808|95.7808|210.7808|135.7808|105.7808||160.7808|160.7808|190.7808|158.9231||216.3035|193.115|198.8106|148.8106|98.8106|93.8106|93.8106|203.8106|203.8106|206.4562|261.0625|173.7806|158.7806|168.7806|98.7806|103.7806|113.7806|148.7806|198.7806|204.9569|179.9569|159.9569|29.9569|19.9569|139.9569|39.9569|59.9569|159.9569|89.9569|84.9569|54.9569|29.9569|69.9569|79.9569|159.9569|149.9569|179.9569|193.5632|186.1813|-1.2219|-26.2219|-21.2219|-111.2219||-161.2219|-161.0799|-163.6384|-168.6384|-188.6384|-192.424|-192.424||37.8011||72.8011|32.8011|72.8011||142.8011|132.8011|67.8011|62.8011||62.8011|92.8011|132.8011|182.8011|152.4087|142.4087|189.0653|169.2703|139.2703|169.2703|199.2703|196.1337|-41.7188|-71.7188|-151.7188|-131.7188|-181.7188|-161.9098|-183.5109|-188.9198|-123.9198|-93.9198|-63.9198|-93.9198|-93.9198|-138.9198|-108.9198|-193.9198|70.8269|145.8269|190.9188|125.7431|137.7701|123.3557|121.7841|130.0378|128.4435|93.4435|108.4435|100.4858|110.4858|148.0398|82.5272|92.5272|102.5272|78.4786|73.4786|72.4786|74.4786|99.4786|113.5317|76.1256|86.1256|88.2738|46.2738|59.2738|75.2738|93.4709|99.3689|47.3689|69.3689|91.6876|81.7085|89.8428|81.8253|77.578|66.578|69.578|71.578|45.578|49.578|56.578|56.578|78.578|92.9408|73.9408|71.9408|86.9408|117.3231|92.4482|60.4482|70.0719|61.0719|76.7466|69.0328||60.0328|66.2586|56.644|57.644|60.644|64.644|88.66|57.3169|48.3169|65.3169|71.1299|74.4221|72.3024|75.8239|79.8239|90.3599|57.7529|69.7529|75.3922|80.4913
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||-2.4162|-2.4162|-6.9162|-7.4162|-9.4162|-14.4162|-13.4162|-8.9162|-14.9162|||-15.4162|-13.4162|-20.9162|-19.4624|-16.5138|-20.5463|-17.5463|-22.5463|-22.3777|-15.3777|-22.3777|-22.5585|-21.3706|-25.4395|-23.2384|-20.873|-17.873|-20.873|-24.873|-20.3844|-19.3844|-31.8844|-27.3438|12.4245||15.4245|18.4341|13.9341|19.4341||||||||19.2324|-2.6617|-12.1617|-15.1617|-14.1617|-14.1617|-17.1617|-17.1519|-14.5203|-13.0203|-9.0203|-10.0203|-8.5203|-9.0203|-9.0203|-17.5203|-13.4517|-13.9517|-15.4517|-18.038|-15.538|-16.538|-13.538|-20.538|-23.2367|1.9392|8.4392|14.4392|22.4392||20.5435|18.9316|12.9316|12.4316||11.4316|10.9316|11.4316|9.4316|4.4316|7.9316|5.4316|10.9316|10.9316|11.4316|14.9316|9.4316|13.4316|11.9316|13.9316|11.9316|15.9316|18.9316|18.2018|20.2161|21.2161|20.2161|17.7161|23.2161|-4.2761|-20.7761|-21.6123|-25.0399|-20.0399|-20.8498|-23.0554|-26.0893|-30.4603|-20.7893|-20.2429|-20.7429|-19.6627|-17.1627|-14.6627|-21.1627|-22.1252|-21.6391|-23.7335||-17.2335|-18.7421|-14.7421|-15.2421|-20.2421|-19.7421|-20.6301|-28.4779|-18.6976||-16.8382|-11.8382|-14.3382||-18.8382|-21.5426|-18.0426|-13.0426||-24.0426|-23.2802|-15.2802|-15.2802|-21.7802|-22.2835|-21.315|-23.7593|-20.2593|-26.2593|-20.8992|-25.7769|2.4941|2.4941|8.9941|6.9941|3.4941|4.4941|4.9941|14.9941|19.9941|24.9941|28.8741|24.3741|9.3741|4.8741|7.3741|6.3741|12.3741|14.8741|10.8741|19.8741|22.3741|31.1657|27.6008|22.0564|28.896|-6.6033|-5.6033|-12.1033|-15.1033|-20.8925|-19.0473|-16.6309|-14.6309|-14.6309|-16.1309|-12.6309|-20.6309|-12.6309|-10.6309|-4.6309|-6.1309|-9.6309|-13.6309|-15.1309|-17.6309|-8.6309|-0.6309|-3.1309|-1.6309|-3.6309|-6.1309|-6.1309|-7.6309|-3.1309|-3.6309|-8.6309|-11.1309|-16.1309|-19.4232|-17.7529|-13.7529|-14.2529|-14.7529|-15.2529|-11.2529|-12.2529|-14.2529|-17.7529|-16.7529|-17.2529|-18.7529|-25.7529|-28.281||-23.2293|-27.2293|-25.2293|-24.7293|-25.2293|1.3758|3.3758|8.3758|6.3758|13.8758|20.3758|23.3758|22.8758|1.8758|3.8758|19.3758|26.8758|26.0508|26.0508|25.0508
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||28.8476|30.3307|32.4785|22.4206|27.634|31.1489|24.9987|-3.6614|-25.6614|||-20.1614|-16.1614|-25.6614|1.6221|8.6221|7.1221|7.6221|8.6221|6.1221|22.1221|21.1221|23.1221|28.1912|24.1014|-1.1599|-6.1599|-2.1599|-13.1599|-19.1599|-22.2275|-23.2275|-27.2275|-13.2073|-5.7073||-2.7073|-7.2073|-14.2073|-15.2073||||||||-12.7073|-15.7073|-18.2073|-14.7073|-19.006|-16.006|-17.8006|-18.3006|0.417|4.917|7.917|8.417|9.417|5.917|6.417|3.917|5.417|7.417|13.917|12.417|14.417|2.917|2.917|7.417|12.417|12.417|12.417|15.417|26.5745||19.7694|-2.6276|-10.1276|-15.1276||-16.8918|-17.699|-14.699|-13.699|-14.699|-15.699|-16.199|-16.699|-19.7211|-16.2175|-15.2175|-18.1604|-15.1604|-18.1505|-19.1672|-18.8639|-21.8639|-21.3487|-22.5819|-20.0793|-21.0793|-24.5793|-23.5793|-27.5793|-21.4281|-29.9281|-28.8368|-29.8742|-15.6035|-16.1035|-15.1035|-11.1035|-10.1035|-15.1035|-7.6035|-19.1035|-27.2262|-20.8346|-22.5107|-22.2619|-21.062|-19.062|-20.562||-26.062|-26.1983|-20.1983|-23.1983|-29.6983|-26.2726|-30.2726||2.7153||12.7153|20.2153|24.7153||33.7115|23.9031|17.9031|25.9479||23.9698|24.022|-6.7873|-1.7873|-3.7873|-2.7873|-9.2873|-14.7873|-8.2873|-13.2873|-10.7873|-10.7873|-7.7873|-0.2873|-10.2873|-15.7873|-19.7873|-20.7873|-24.0414|-24.3488|-13.8488|-9.8488|-6.3488|-10.3488|-13.3488|-19.8488|-18.3488|-20.8488|-6.8488|-8.8488|-11.8488|-8.8488|-3.8488|-5.3488|-1.3488|-4.8488|-6.3488|-12.8488|-12.8488|-17.3488|-13.8488|-15.8488|-22.3488|9.2375|15.7375|14.2375|17.2375|14.7375|6.7375|17.2375|18.4028|18.5623|16.0623|15.0623|8.0623|12.0623|9.5623|10.0623|5.5623|4.0623|4.5623|8.0623|13.0623|18.0623|14.5623|13.0623|15.5623|16.2915|18.1267|11.1267|14.1267|14.1267|19.1267|17.1267|17.1267|21.1267|17.1267|18.1267|21.1267|23.6267|23.0793|22.5793|25.6437|29.0485|13.9581||23.9581|22.1049|8.6049|10.6049|8.1049|10.1049|12.1049|9.1049|8.6049|12.6049|17.6049|26.061|17.79|22.5444|23.4938|23.7153|20.767|26.3245|20.2031|23.7031
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||-259.0122|-683.0122|-682.0122|-612.0122|-554.0122|-442.0122|-576.0122|-477.0122|-934.0122|||-741.0122|-803.0122|-680.0122|-807.0122|-819.0122|-585.0122|-516.0122|-697.0122|-721.0122|-737.0122|-886.0122|-1196.9024|-1148.6138|-1208.9042|-1074.2419|-642.2419|-609.2419|-651.2419|-1009.2419|-1217.7132|-963.4807|-935.4807|-901.4807|-306.4807|-64.4807|-250.4807|-515.4807|-409.4807|-342.4807|-626.4807|-652.4807|-571.4807|-693.4807|-706.4807|-562.4807|-606.4807|-816.4807|-929.8119|-1009.0133|-955.0147|-1148.8891|87.6716|217.6716|219.6716|119.6716|51.6716|280.6716|146.6716|116.6716|280.6716|572.6716|808.4685|-11.243|-252.243|-163.243|-203.243|-226.243|-240.243|-232.243|-172.243|-352.243|-176.243|-363.243|-452.243|-335.243||-281.243|-333.243|-231.243|||-351.243|-386.243|-345.243|-238.243|-107.243|-288.243||-376.243|-531.243|-696.243|-891.77|-803.9112|-837.3457|-880.7175|-838.5401|-839.5401|-1020.3779|-990.6976|-986.4461|-850.4461|-841.4461|-1016.4461|-1194.9957|-1154.3005|-861.3005|-1054.3005|-1029.3005|-922.3005|-982.3005|-810.3005|-1183.3005|-1404.0561|-1352.229|-1585.5878|-1014.2261|-956.2261|-1406.2261|-1487.529|-1440.3655|-1619.6303|-1496.6303|-1627.9225|-1751.7253|-1524.7253|-1616.8059|-1900.8955|-2606.3283|1007.3092|1015.5658|995.5176|1007.5751|939.4768|929.4768|902.4768|1085.9742|874.7387|829.7387|892.7387|713.7387|523.7387|642.7387|543.7387|578.7387|655.7387|669.7387||798.7387|700.7387|935.7387|944.7387|882.7387|741.7387|845.7387|1001.8763|-211.6023|-442.6023|-504.6023|-452.6023|-614.6023|-677.6023|-832.6023|-974.8915|-962.4905|-863.9895|-946.9883|-884.7201|-951.7201|-894.1914|-681.1914|-712.1914|-685.1914|-827.1914|-1080.1914|-1029.4905|-1199.9894|-1166.7709|-1196.7709|-1445.6343|-1340.9826|-1396.5918|-1174.9909|-1373.5072|-1354.5072|9.9538|310.9538|517.9538|359.9538|210.9538|209.9538|576.9538|659.9538|785.9538|759.9538|1227.9538|1017.9538|1015.9538|914.9538|859.9538|1159.9538|1302.9538|1412.5286|1300.5286|1339.5286|1828.8651|-217.2602|-621.2602|-312.2602|-729.2602|-903.2602|-1091.2602|-941.2602|-859.2602|-1230.2602|-1118.2602|-1321.2602|-1187.2602|-1574.9002||-1742.3891|579.3778|600.3778|428.3778|672.3778|1340.3778|1042.0782|986.0782|948.0782|988.0782|1081.0782|1090.0298|944.0298|940.0298|802.0298|561.0298|594.0298|669.0298|650.0298|1000.0298|1191.0298|1304.0298|1333.7553|1458.0615|1331.9572|1466.1747|1480.0284|1410.0284|1353.0284|1517.0284|1776.0284
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||6.4246|14.4246|17.4246|30.9246|-3.07|-4.57|-8.57|-0.57|-14.07|||-21.57|-23.57|-35.07|-24.8302|-27.8302|-36.5336|13.1039|7.6039|19.6039|31.1039|31.9487|24.3041|19.4491|21.6101|18.9329|9.4329|10.1329|1.1329|2.7329|12.9329|17.9329|8.4329|14.9329|26.4329||20.4329|18.4329|26.3699|16.6332||||||||20.5616|11.6616|10.8616|2.8616|9.9616|11.7616|6.5616|6.8616|14.8616|18.3685|15.7428|11.6531|11.6531|4.7531|8.8531|8.7531|12.2531|9.1531|11.1479|10.0088|8.2867|9.0867|9.3867|6.4867|11.4867|9.463|8.7756|5.5729|7.8421||4.5301|5.1567|4.5567|5.6067||6.1932|5.7432|6.5202|-1.6786|-0.8786|-1.1786|-1.6786|-0.8786|-0.7286|-2.4286|-1.8286|-0.0786|-1.5786|-4.9286|-5.9286|-7.5068|-6.9404|-6.5904|-6.3404|-6.7404|-8.2116|1.2499|0.5999|1.2499|4.2999|3.1499|4.3999|5.4999|4.7999|5.6499|7.3999|7.1193|8.1131|-1.2458|-2.0458|-5.1458|-6.8286|-6.8679|-7.5199|1.7147|5.5647|6.5024|4.9027||5.8159|3.5659|3.9159|5.7288|-1.5695|-1.3195|-2.4195|-2.6195|-1.5695||-0.8195|-1.4695|-1.2195||-3.0195|-3.1695|-2.8195|-3.2695||-4.0195|0.7827|1.5327|2.0327|1.3827|3.1327|4.0169|3.2438|3.132|2.3614|2.1614|3.1488|1.2151|1.0151|1.6151|1.5536|1.0036|0.8036|0.8536|1.0536|1.2036|1.2341|1.5341|1.6378|1.4878|1.4892|1.9005|-0.932|-0.382|-0.182|-0.282|-0.432|-0.582|-0.682|-0.932|-0.882|-1.632|-1.9133|-1.5732|-1.7732|-1.3732|-1.9313|-1.5765|-1.9766|-1.7185|-1.74|-1.7778|-1.4778|-2.0778|-1.7304|-1.3804|-1.2804|-1.8804|-2.0254|-2.0032|0.0629|0.2129|0.3129|0.2129|0.7629|0.6629|1.5629|0.4629|0.5629|0.5629|1.1629|1.0129|1.0129|1.4629|0.6629|0.5629|1.5129|2.1129|1.731|1.6777|1.3777|1.8777|1.8358|1.5858|1.6358|1.6358|1.8358|1.3858|1.0358|1.3858||1.3358|1.4858|0.9858|0.8858|0.8858|1.3858|1.7858|1.9842|-0.5354|-0.4855|-0.3355|-0.4855|-0.6854|-1.1355|-1.6355|-1.6854|-1.4855|-1.3355|-2.1854|-1.8855
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||424.1916|478.1916|488.5185||522.1098|571.81|615.81|518.6098|616.1444|575.4655||670.5677|-161.6197||-333.5196|-310.92||-281.92|-297.0196|-486.2198|-494.0196|-607.92|-512.1197|-681.3199|-602.4624|-602.4624|-578.8692|-598.5253|-518.3255|-563.1254|-568.7255|-704.5253|-637.1254||-672.8255|-732.8457|-684.3457|-734.8457|-803.8457|-703.3841|-748.5379|-770.9324|-515.9324|-408.9324|-454.9324|-557.9324|-718.4805|-673.3117|-586.513|-610.7644|-638.9327|-610.7307|-607.6418|-315.1418|-511.1418|-558.6418|-535.6332|-392.6332|-389.6332||-450.6332|-285.1332|-363.6332|-263.1332|-167.6332|-202.6332||-331.6332|-248.1332|-280.1332|-188.6332|-161.1332|-92.1332|-356.6332|-401.6332|-316.1332|-323.1332|-333.6332|-422.6332|-377.1332|-305.1332||-253.1332|-116.6332|-42.1332|-247.6332|-287.1332|-323.1332|-342.6332|-308.1332|-269.1332|-401.6332|-624.4535|178.8721|223.8721|397.3721|358.0097|237.0097|299.5097|312.0097|259.0097|338.0097|366.9274|358.0027|377.754|299.754|353.754|483.7267|315.8594|352.8594|337.3594|373.3594|400.4827|444.0641|294.7103|211.2103|272.2103||288.7103|361.2103|346.8104|396.9118|396.1074|342.597|393.7972|344.9844|354.8843||386.2937|459.5041|427.0825|522.0469|581.658|394.242|397.6082|425.6082|454.7587|-30.8747|-23.2746|-105.175|-225.675||-339.0749|-471.9748|-495.2498|-523.6109|-507.7621|33.9263|82.9263|113.4263|348.4263|409.9263|377.9263|473.2237|-110.1216|-62.6216|-66.1216|-54.6216|-342.6216|-474.6629|-430.8726|-269.3726|-195.8726|-160.3726|-142.8726|-257.3726|-249.3726||-186.3726|-112.8726|-193.8726|-215.3726|-217.8726|-326.3726|-330.3726||-273.8726|-315.3726|-330.3726|-391.8726|-457.3726|-380.3726|-515.8726|-371.3726|-385.3726|-501.3726|-451.8585|-473.8427|-483.6586|-528.3707|-579.1341|-696.3156|-314.699|-206.699|-141.199|-372.699|-425.699|-370.9266|-381.9266|-358.4266|-437.8074|-420.5082|36.2315|96.2315|152.7315|208.2315|262.7315|326.7315|350.7315|353.7315|322.7315|367.7315|420.7315|428.6461|458.1901|502.7855|294.7855|421.7855|471.1506|513.5327|377.0327|416.5327|460.0327|483.3974|467.7749|463.1445|409.6445|290.6445|271.6445|305.6445|424.6445|456.6445|370.6445|432.1445|477.6445|448.6445|369.1445|456.6445|433.6445|456.1445|485.6445|440.1445|545.1445|547.6445|773.7994|520.2215|546.7215|598.4805|519.4805|627.4805|655.645
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||0.2123|0.2398|0.1992|0.208|0.1312|0.1612|0.1812|0.2212|0.1635|0.2135|0.2619|-0.0865|-0.0465|-0.1465|-0.1665|-0.1265|-0.0565|-0.1265|-0.1065|||-0.1165|-0.0765|-0.1065|-0.1065|-0.0965|-0.1365|-0.1665|-0.1665|-0.2265|-0.16|-0.1817|-0.2036|-0.1548|-0.1648|-0.1737|-0.1168|-0.1317|-0.1517|-0.1319|-0.1319|-0.1119|||-0.1319|-0.156|-0.1494|-0.1566|-0.1571|-0.1271|-0.1671|-0.1984|-0.1938|-0.1648||-0.1748|-0.2192|-0.2208|-0.1781|-0.2235|0.02|0.07|0.06|0.08|0.11|0.19|0.2078|0.1659|-0.0034|-0.0134|-0.0134|-0.0434|-0.0834|-0.0634|-0.1134|-0.1334||-0.1934|-0.2142|-0.1742|-0.203||-0.1745|-0.1755|-0.2056|-0.2065|-0.1765|-0.1765|-0.2345|-0.2044|-0.2277|-0.2397|-0.2297|-0.248|-0.2505|-0.2805|-0.3156|-0.2834|-0.3388|-0.4192|-0.3002|-0.1953|-0.2198|-0.1898|-0.2098|0.0275|0.0275|0.0175|0.0175|0.0175|0.0175|0.1275|0.1475|0.1275|0.1475|0.1175|0.0375|0.0875|0.0775|0.1375|0.2275|0.2175|0.2475|0.275|0.2784|0.2793|0.2846|0.2546|0.3046||0.1946|0.2946|0.1846|0.1146|0.1846|0.2346|0.3106|0.2565|0.2465|0.2065|0.2465|0.3389|0.1249|0.0849|0.0949|0.1149|0.1649|0.2234|0.1834|0.2088|0.2331|0.2095|-0.0294|||-0.0294|-0.0594|-0.0694|-0.0494|-0.0694||-0.1094|-0.0594|-0.1094||-0.0694|-0.1194|-0.0694|-0.1194|-0.1194|-0.1794|-0.2026|-0.1726|-0.1626|-0.1826|-0.1626|-0.1726|-0.1226|-0.2326|-0.2226|-0.2426|-0.264|-0.295|0.0635|0.0835|0.2235|0.2127|0.1527|0.1027|0.1327|0.1027|0.1327|0.1327|0.0927|0.1327|0.1427|0.0827|0.1127|0.1627|0.1627|0.1327|0.0127|0.0327|0.0327|0.1527|0.1827|0.2885|-0.0631|-0.0531|-0.0431||-0.0331|-0.0931|-0.1231|-0.1731|-0.2168|-0.1495|-0.1395|-0.1495|-0.1395|-0.1195|-0.0495|-0.0695|-0.0795|-0.1195|-0.1295|-0.1295|-0.1795|-0.1995||-0.1795|-0.1895|-0.2495|-0.2595|-0.2694|-0.3044|-0.2644|-0.3677|0.0902|0.0802|0.1802|0.2502|0.2902|0.3657||0.2475|0.2958|0.2058|0.2158|0.2058|0.3058
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||4.1242|3.4992||||3.8268|3.0435|2.1435|1.5435||0.9435|1.2435|1.8435|2.2435|2.2435|1.8435|2.0435|2.6435|0.0435|0.7435|2.1435|2.2435|3.7435|3.2706|4.0673|2.6192|3.1936|2.6651|3.1668|-0.8328|-0.9328|-1.7328|-2.9328||-2.5411|1.1281|1.4281|1.5281|1.5281|1.4281|1.7281|2.2281|0.9281|1.0281|0.4281|0.5281|0.6281|0.4281|1.9281|1.8978|-0.3101|-0.3101|-0.6101|-0.5101|-0.9101|-0.4101|-0.4101|-0.1101|-0.4101|-1.1101|-0.8101|-0.6101|-0.6101|-0.7101|-0.6101|-1.0101|-0.9101|-1.9101|-2.2613|-2.2014|-2.2238|-2.208|-1.608|-2.108|-2.32||||-2.4222|-2.3379|-2.4379|-3.6366|-1.5749|-1.4749|-0.9749|-1.3749|-1.8749|-1.9444|-2.2844|-1.7844|-2.4604|-2.2338||-2.2709|-2.4277||-2.0277|-1.6277|-1.7277|-1.4277|-2.5277|-2.6141|-2.6101|-2.7019|-2.5019|-2.9799|-2.4191|-2.9191|-3.2156|-2.9896|-3.4662|-3.9736|0.3308|0.2308|0.6308|1.2308|2.6308|1.8808|2.1308|2.6308|2.1308|2.6308|2.1308|2.3808|2.8808|2.566||2.566|2.566|2.066|2.316|2.816|3.0271|1.2271||2.2771|3.0271|2.6579|3.6865|-2.1573|-2.506|-2.206|-2.806|-2.9289|0.0372|0.1372|1.0372|1.2372|1.2372|1.4372|1.8372|2.0872|2.3372|2.5872|2.8372|2.8372|2.3372|2.3372|2.5872|2.3372|3.3372|2.8372|2.8372|3.0872|2.5872|2.3372|2.5872|2.5872|3.3372|3.3372|3.8372|4.1247|3.9302|4.0614|3.1082|3.8582|4.2292|3.7292|||2.2277|2.0277|2.7277|2.5277|1.6277|2.2277|2.8277|4.378|3.8422||2.8151|2.2151|2.8018|1.8018|2.7018|2.4018|2.9186|2.383|2.483|1.883|1.383||1.083|2.183|2.183|2.883|3.4977|3.3475|2.5194|2.3079|2.0079|2.7421|2.1196|1.4196|0.9196|1.0196|1.4196|2.1196|-0.4793|-0.2793|-0.5793|-0.6793|-0.7793|-0.6793|-0.8793|-1.3793|-1.6793|-1.6793|||-1.1793|-1.2793|-1.7793|-2.1793|-1.8826|-2.5028|-2.2976|-2.6473|-2.897|-2.5578|-2.7031|0.0094|1.9094|1.8094||2.1209|1.8209|2.0209|1.2209||1.8209
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||-0.8705|-0.6605|-0.6505|-0.5305|-0.6705|-0.4705|-0.6605|-0.5305||||-1.4205|-1.1505|-1.7305|-1.6084|-1.4084|-1.5484|-1.3084|-1.5384|-1.9484|-1.9793|-2.2392|-1.8847|-1.9579|0.0245|0.0445|0.3845|0.9245|0.6645|0.6245|1.1145|0.5945|0.6245|0.8745|1.8945|1.7152|1.5552|2.0658|1.7498|1.4925|1.2916||||1.3816|1.0116|1.4816|1.7018|1.4402|1.4702|1.0702|0.9302|1.0302|1.1002|0.6202|1.1402|1.4802|1.5558|1.2758|1.5292|1.4502|1.5499|1.7099|1.5438|1.7438|1.0338|1.1338|0.6038|0.6738|0.7238|0.9938|0.8338|1.1938|1.3787|-0.3869|-0.3669||-0.4069|-0.3369|-0.7969|||-1.0069|-0.7269|-0.9969|-1.1235|-0.9835|-1.0035|-1.2383|-1.0725|-0.9625|-1.2325|-0.9425|-0.8325|-0.7725|-0.7725|-0.9725|-0.9125|-0.8125|-0.6225|-0.5325|-1.0225|-1.0525|-1.1225|-1.4425|-1.8339|0.6203|0.8203|0.5703|1.0103|1.1903|1.5203|0.6103|0.8803|1.1303|-0.1351|-0.9151|-1.0451|-1.3963|-1.1364|-1.3099|-1.2462||-1.3062|-1.1862|-1.1262|-1.3362|-1.5225|-1.56|-1.6133|-1.962|-1.805|-1.6389|-2.3493|1.0758|1.2158|1.4758|-0.1401||-0.2501|-0.6301|-0.6401||-0.7001|-0.8201|-1.3301|-1.4437|-1.3137|-1.6164|-1.3838|-1.391|-1.401|-1.321|-1.6728|0.0754|0.5254|0.5254|0.3754|0.6254|0.8054|0.6954|0.0654|0.5254|0.6354|1.0454|1.0754|0.8054|1.0754|1.4954|1.4404|1.3092|1.1492|1.0992|1.1392|1.6974|1.2105|1.1885|1.0885|1.39|1.1484|1.2937|1.3164|1.3316|1.0216|1.1416|0.8016|0.6816|0.6616|0.8216|0.9216|1.1016|1.5016|1.3751|1.3563|0.9363|0.8963|1.0963|1.0763|1.1163|0.9963|0.4763|0.6963|0.7163|1.0363|0.7963|0.7563|0.9163|1.4563||1.1204|1.0538|0.8984|0.5484|0.5484|0.4384|0.6484|0.7784|0.9284|0.9384|0.9384|1.0471|0.9085|1.0739|0.8406|0.8406|0.859|0.6646|0.8446|0.6846|0.5646|0.7746|0.8446|0.5146|0.5946|0.4546|0.5646|0.5646|0.5646|0.4246|0.5246|0.7446|0.6846|0.7746|0.7146|0.8446|0.8146|0.9146|1.1646|1.4195||-0.4378
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||-1.4111|-1.7111|-1.5611|-0.5611|-0.7111|-1.2611|-0.5111|-0.5111|-0.9111|||-0.6111|-2.0611|-2.1611|-2.2111|-2.4111|-2.4111|-2.0611|-2.3111|-2.4111|-1.5111|-1.5111|-1.1111|-1.6111|-2.6111|-2.4611|-2.1611|-1.8611|-2.5611|-2.1111|-1.3111|-2.6611|-2.8611|-2.8012|-2.793||-3.1756|-2.7256|-3.0924|-3.2554||||||||-3.1286|-3.4786|-2.7786|-3.4786|0.5561|1.8561|1.1061|1.4561|2.2561|3.1561|3.0151|2.2418|2.8437|1.9838|1.5338|1.4338|1.8338|2.4338|2.1838|2.7338|2.9042|3.0725|2.8225|2.0225|2.1725|3.8725|-2.4083|-2.5067|-1.6567||-1.9067|-1.7567|-1.9567|-2.1567||-2.7067|-2.9546|-2.9802|-3.0974|-3.3027|0.1801|0.9301|1.5301|1.1801|0.88|0.58|1.08|2.08|2.7301|2.88|-0.2104|-0.3104|-0.3604|-1.6604|-0.5604|-0.3104|-1.5604|-2.5604|-3.1604|-3.0604|-4.2448|1.3507|2.4507|3.2651|-0.8448|-0.9448|-1.6948|-1.3448|-1.9948|-1.9948|-2.4448|-3.3803|-2.5803|-2.847|-2.597|-3.1217|-2.889|-2.589||-2.439|-2.389|-2.139|-1.889|-1.589|-1.589|-1.889|-0.689|-1.489||-1.689|-1.339|-2.189||-3.089|-3.2489|-2.8674|-2.5674||-2.7674|-2.0674|-3.2174|-3.5137|-3.2137|-3.2369|-3.3369|-3.9369|-3.3869|-3.4869|-2.7369|-3.4369|-2.2869|-2.3869|-2.7369|-4.0369|-3.2869|-3.9369|0.2285|0.0285|0.9785|0.6785|1.4785|2.5285|3.0285|2.3285|2.6785|2.5285|3.0785|3.3785|2.3785|1.6285|1.5285|3.6285|3.9785|6.04|3.8444|4.6173|3.7673|3.9673|3.5673|3.9673|5.1173|4.8998|3.9248|3.6164|2.2789|2.7789|2.6043|-0.7051|-1.0051|-0.4551|-1.2051|-1.4051|-2.4051|-2.4051|-2.3557|-2.7057|-2.0557|-2.1057|-1.2557|-0.5057|-1.3057|-1.6556|-1.4056|-0.9056|-1.4557|-1.8057|-1.5557|-2.4557|-2.9952|-2.8696|-2.8413|-3.1236|-2.6318|-3.427|-2.8852|-3.2852|-3.4696|-3.6629|-3.4129|-3.4629|-3.6629|-3.6629|-1.4629||-3.6129|-3.6338|-3.8487|-3.5122|-3.6622|-4.2858|-3.762|-3.8967|-4.8908|-4.4814|-5.1849|-4.9777|-5.7918|-4.8548|-5.6609|-4.9733|-5.7258|-6.587|-7.0634|-4.191
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||537.8133|408.4036|432.1152|309.0168|371.564|276.564|337.2933|305.0482|219.8231|||184.8231|259.8231|114.8231|274.8231|264.8231|289.8231|332.7848|187.7848|227.7848|292.7848|302.7848|315.3164|221.4028|201.4028|281.4028|-19.7021|-19.7021|-154.7021|-274.7021|81.3206|111.3206|46.3206|101.3206|221.3206||130.3562|157.3402|135.1003|170.9447||||||||119.2464|109.2464|99.2464|36.2464|43.2464|99.2464|109.2464|40.2464|49.2464|84.2464|104.2464|122.496|113.1229|123.1229|108.1229|93.1229|129.7321|49.7321|88.7321|65.7321|88.7321|103.869|100.9655|79.4451|81.4451|83.439|92.71|-16.0272|-31.0272||-52.0272|-37.0272|-46.0272|-38.0272||-56.0272|-64.0272|-71.0272|-86.0272|-99.0272|9.3308|15.3308|38.3308|74.3308|65.3308|69.3308|77.3308|74.3308|65.3308|45.3308|74.3308|47.3308|54.3308|88.3308|80.3308|69.3308|98.3308|90.8216|54.8216|88.8216|50.8216|26.8216|54.8216|65.8216|87.8216|78.8216|40.8216|24.8216|21.8216|33.8216|42.8216|56.8216|91.8216|99.8216|87.8017|90.4464|85.8293|82.3104||72.6055|73.6055|57.6055|36.6055|42.6055|74.6055|83.7284||70.1392||48.1392|58.1392|74.1392||83.5436|79.0484|54.875|27.875||12.875|44.875|51.875|62.875|57.1173|60.1173|87.9637|44.3022|34.3022|30.3022|49.3022|52.3022|58.3022|65.5277|59.5277|61.5277|32.5277|35.5277|45.5277|48.5277|70.5277|62.0308|56.3676|62.2418|39.3033|24.3033|31.3033|18.3033|40.3033|56.0036|52.4485|50.4796|44.4796|41.4933|54.4933|48.2981|46.4452|46.4452|52.4114|62.6515|69.9183|29.7114|9.2114|6.7114|7.7114|4.2114|6.7114|8.2114|24.2114|28.7114|33.7114|31.2114|30.2114|26.2114|23.7114|28.7114|25.2114|24.2114|27.2114|31.7114|34.2114|33.7114|36.7114|37.7114|50.3738|46.9986|55.4429|41.2144|42.5437|24.4118|19.9118|31.9118|28.4727|27.4727|24.4727|20.4727|25.4727|34.5047|16.5047|23.5047|23.5047|17.5047|25.5047|27.9496|24.2172||26.7172|23.2172|22.2172|27.7172|26.4299|25.9299|30.4299|24.4299|24.4299|31.4299|31.4498|28.4443|30.3825|33.2861|36.0679|34.0301|23.5301|32.0301|34.531|41.031
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||-1.3374|-1.4374|-1.9874|-1.7374|-1.5374|-1.3874|-1.0874|-0.8374|-0.7374|||-0.7874|-0.8874|-0.6874|-0.9874|-0.8874|-0.5374|-0.9874|-1.6374|-1.6874|-1.8874|-1.1374|-0.5874|-1.3374|-1.6874|-2.1874|-2.3874|-1.9874|-1.6374|-2.1374|-0.4874|-1.7374|-2.0874|-1.8582|-1.6268||-1.5268|-1.7603|-1.7955|-1.6955||||||||-1.3455|-1.4955|-1.9756|-1.9618|-1.4778|-1.8278|-2.0559|-1.9093|-1.9576|0.5081|0.5581|0.8081|0.9081|0.6081|0.2581|0.1581|0.5581|0.7081|0.7581|0.9581|1.2581|0.5081|0.2581|0.8081|0.2581|0.2581|0.1581|0.2581|1.0081||1.5581|1.8581|2.0081|1.7081||1.9081|2.2581|2.0229|2.7177|-1.4116|-1.7407|-1.5341|-1.524|-1.5763|-1.6763|-1.9263|-1.557|-1.8796|-1.8296|-2.0884|-2.2011|-2.0691|-2.1191|-1.6691|-1.5191|-1.4191|-1.9191|-1.5191|-1.9691|-2.3691|-3.0191|-3.1267|-3.0408|-3.0782|-3.0782|-2.0282|-3.0282|0.1776|1.1276|2.2276|1.2776|1.4776|1.2276|0.7276|0.8276|0.8276|0.6276|1.0776||1.3776|0.8776|0.5776|1.1276|1.8276|1.9776|1.8276|2.5776|2.9342||1.4842|1.5342|0.4842||0.9842|0.5842|0.6842|1.2342||0.7342|1.3342|1.1342|1.1342|1.9342|2.1186|1.9297|0.7797|0.9797|1.2297|1.2297|1.2297|2.2297|2.4297|2.3297|1.7297|1.5297|1.1797|1.0797|1.4297|2.7797|3.3497|2.6357|2.9858|2.7675|2.7778|2.8344|1.9344|2.6844|2.7688|-0.6631|-1.2131|-2.1631|-2.4631|-2.1131|-1.4131|-1.3131|-0.8631|-1.2131|-2.0631|-2.1131|-1.9631|-1.2131|-3.0631|-2.9451|-3.0307|-3.2813|1.1235|0.5044|1.0282|1.0282|0.933|2.8877|2.8377|2.5877|3.3808|3.0954|2.5131|2.2631|3.3562|-1.1272|-0.9272|-1.4272|-1.4772|-2.2272|-1.6772|-2.1272|-2.6272|-2.5829|-2.8829|0.5145|1.2645|1.7145|1.5145|1.5645|1.6145|2.1645|2.3645|2.7145|2.6645|3.0145|3.2645|4.3645|-1.9856|-2.3895||0.6408|0.3408|0.3908|1.3908|0.9908|1.3408|1.6408|1.7408|1.6908|2.2408|2.3592|2.9325|-0.7433|-0.7433|-0.7433|-0.7433|-0.6433|-0.3433|-0.5933|-2.1433
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||-2.4164|-2.5293|-2.7369|-1.9369|-1.5369|-2.1869|-1.7869|-2.5869|-2.7369|||-3.2937|-2.8569|-3.5612|-2.7112|-3.1612|-3.6612|-3.8903|-4.2197|-4.7081|1.3961|1.5461|1.2461|1.5961|2.4461|-0.2101|-0.2601|-0.8101|-0.8601|-0.2601|-0.2101|-1.9101|-1.5101|-0.5101|-0.4101||-0.8601|-0.5601|-0.6601|-0.9101||||||||-1.3101|-1.4601|-2.0101|-1.8101|-1.1101|-1.6101|-2.0101|-2.1724|0.2907|0.5907|0.7907|1.0907|1.9907|-0.9082|-0.9582|-1.2582|-0.9582|-0.3582|-0.8082|-0.6582|-1.1582|-1.3582|-1.7313|-1.653|-1.553|-1.503|-1.253|-0.553|-0.503||-0.253|-0.853|-0.953|-0.853||-0.753|-0.703|-0.903|-0.453|-1.403|-1.3339|-1.3904|-1.3532|-1.4207|-1.4207|-1.3207|-1.3207|-1.3207|-1.2207|-0.8207|-0.0707|-0.5707|-0.6207|-1.2207|-1.4207|-1.5741|-1.6241|-1.1741|-1.5741|-1.6581|-1.7081|-1.3581|-1.6255|-1.5755|-1.6727|-1.7642|-1.8249|-1.7249|-1.3749|-1.3749|-1.6249|-1.1249|-1.7749|-1.7669|-1.4169|-1.5169|-1.8169|-1.7354||-1.6973|-1.3473|-1.7973|-2.0883|-1.8383|-1.9383|-2.487|-1.9777|-1.6277||-1.2277|-1.0777|-1.0777||-1.4777|-1.9808|-1.9731|-1.8801||-1.7301|-1.5519|-1.7019|-1.8019|-2.0716|-2.6712|-1.9569|-2.1406|-1.9406|-2.1143|-2.2143|-2.4159|-2.1621|-2.4135|-2.3705|-2.5673|-2.347|-2.7911|-2.6734|-1.4188|-1.2188|-0.7188|-0.7188|-1.1188|-0.5188|-0.5188|-0.4188|-0.6188|-0.6188|-1.0188|-1.9188|-2.0188|-2.0188|-1.9188|-1.8188|-1.8188|-1.3188|-1.7188|-2.0188|-2.2188|-2.4376|-2.8029|-2.3421|-2.9579|-2.7759|-2.3759|-2.0759|-1.6759|-2.0759|-1.4759|-1.4759|-1.7759|-2.6759|-2.4759|-3.0479|-2.5479|-2.9479|-3.2644|-3.366|-3.3995|-2.4995|-1.7995|-1.5995|-1.9995|-2.9995|-0.8995|-1.9995|-3.2995|-3.1995|-3.6995|-3.3995|-1.5995|-1.4995|-1.5995|-2.2995|-2.6995|-2.0995|-2.6995|-2.8995|-3.4995|-3.1995|-3.7995|-4.6293|-4.5293|-4.2293||-5.0992|-4.5769|-6.0331|-4.1331|-3.9331|-4.1331|-4.0331|-4.3331|-3.6331|-3.8331|-4.5331|-4.2331|-4.6331|-3.9331|-3.4331|-5.1331|0.0471|1.0471|3.5471|6.3357
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||-2.0488|-1.9488|-2.3488|-2.9488|-3.5988|-3.702|-3.402|-2.802|-4.252|||-4.58|-4.0107|-4.9107|-4.3453|-3.9447|-4.8047|-3.9047|-4.6047|-4.0547|-3.2547|-3.7547|-1.9047|-2.6047|-2.2547|-2.9547|-2.2047|-1.2047|-3.5547|-4.5547|-2.5959|-3.9959|-5.2121|-5.0079|-3.4668||-2.7168|-2.9668|-2.8668|-3.0168||||||||-3.8668|-3.4168|-3.2668|-3.2168|-3.3168|-2.3168|-3.6668|-4.6492|-4.3436|-4.2207|-3.3707|-3.3207|-1.9707|-3.2707|-2.4707|-3.5707|-2.8707|-3.0707|-3.5707|-3.4207|-2.7707|-4.6707|-3.8202|-4.2169|-4.6799|-4.0665|-4.3344|-3.9344|-3.7844||-3.8344|-3.5344|-3.6344|-3.7344||-2.9344|-3.2844|-3.0844|-3.7344|-4.4844|-3.5844|-3.6344|-2.9344|-2.0344|-1.0344|-2.1344|-1.2344|-1.4344|-2.6344|-3.8344|-3.7844|-4.5344|-4.0844|-3.0844|-3.9344|-3.9344|-4.6844|-5.3844|-5.2344|-4.3344|-3.9844|-4.1844|-1.7344|-2.2344|-2.2344|-1.3344|-6.0344|-5.7344|-6.4049|-4.5141|-4.9141|-6.6378|-4.7121|-5.9122|-6.3413|-6.6368|-5.6368|-6.202||-6.9855|-6.7679|-6.6679|-7.3679|-8.1921|-8.518|-7.818|-10.0556|-7.4556||-9.4229|-10.6421|-6.9314||-6.6314|-8.1314|-9.1314|-9.7349||-10.511|-11.4178|0.7564|1.8564|1.8564|5.5564|6.7564|6.0564|3.4564|0.3564|3.7564|4.0564|4.7564|4.6564|7.4564|9.9564|9.2564|11.7564|7.8564|10.1564|11.4238|9.582|9.9727|4.1728|5.2728|6.2728|9.0753|4.317|7.2855|6.1006|5.9423|3.5445|3.4945|4.3245|3.8422|2.4422|1.8922|2.9422|2.6922|2.9922|1.9922|1.5422|2.0422|2.1922|1.5922|1.2422|1.2922|1.1422|0.2922|2.1922|2.9922|3.8922|4.54|0.79|0.44|0.84|0.34|0.64|0.79|0.69|1.09|2.14|1.44|2.09|2.49|2.44|2.04|2.39|2.69|0.99|1.34|1.84|3.09|2.34|1.84|1.24|2.34|2.54|1.49|1.29|1.54|0.99|1.19|0.54|0.24||1.89|1.84|2.34|3.04|3.14|3.79|5.391|3.191|2.341|3.541|3.191|4.24|3.6583|4.6357|2.4857|3.6857|2.5857|2.9857|2.4857|3.5857
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||299.5771|278.0579|280.3542||240.8542|270.1543|298.7881|322.0368|-129.8325|-135.1326||-150.7325|-145.3325||-200.7325|-151.7325||-35.6326|-149.4324|-247.0325|-180.7325|-188.0325|-158.3325|-242.1326|-295.7325|-330.3528|77.7423|94.0424|172.1425|136.6425|250.9423|309.9423|301.9787||368.4787|284.2785|319.204|274.9321|266.1533|243.0535|303.5483|206.0483|188.9482|180.4482|222.1482|216.3484|229.1482|167.9482|156.3484|81.0483|31.3484|99.3484|355.1482|261.7648|-89.9612|-70.5611|-80.2613|-124.9612|-216.3611||-244.0126|-192.0582|-224.2759|-223.8293|-169.7292|-210.7292||-204.2715|-218.8294|-198.7939|-201.832|-189.7912|-189.1664|-167.5663|-221.2958|-172.0994|-146.8994|-155.6992|-204.3994|-172.3882|-187.3076||-192.4077|-190.7078|-210.0262|-172.8262|-227.8262|-216.3256|-208.0258|-182.7257|-174.8256|-179.3256|-202.5258|-175.0258|-263.6256|-216.9841|-218.5655|-247.9229|-197.9478|-209.5863|-240.9237|-240.2318|-227.23|-228.9832|-208.2147|-276.7276|-193.6774|-165.3773|-166.9774|-107.0773|-131.0773|-165.2775|-163.1774|-199.2775|-218.3773|-213.0773|-261.6025||-256.0251|-219.8279|-256.1531|-264.794|-183.6939|-198.9939|-190.6939|-165.294|-118.094||-194.594|-198.1939|-188.094|-145.4939|-174.294|-225.094|-219.1069|-176.3068|-143.7067|-193.1069|-116.9069|-185.1069|-199.2067||-251.2067|-260.9465|-279.7183|5.844|89.544|153.244|179.744|226.844|206.4439|266.6439|269.8656|299.9839|342.5046|285.5493|280.8223|304.6224|221.0223|141.8223|60.1224|66.4222|113.3223|117.0223|210.4222|31.1224|12.9222||97.9222|129.5223|141.6224|166.9222|249.5223|295.3858|221.3122||250.9692|276.049|-13.7141|-34.814|-149.7141|-92.5142|-75.2141|-133.4141|-131.614|-227.0142|-213.9435|-202.2692|-189.1691|-255.0434|40.1592|85.8591|103.3591|100.6592|90.5591|70.0591|93.0591|90.9592|81.4592|22.1592|20.9592|50.6592|46.4592|76.2593|91.3591|139.1592|103.9592|146.3591|238.1592|271.938|-24.7393|-101.5393|-250.6394|-261.8031|-249.8031|-192.203|-268.203|44.4031|49.9031|133.103|82.0029|124.0029|173.4031|234.5029|185.4031|212.803|231.2029|272.7512|228.0512|250.4511|256.8513|249.6511|210.9511|238.9511|251.8513|241.5512|179.6511|197.4511|194.2512|321.1511|335.9925|201.5924|330.3924|285.3924|312.9589|211.359|232.6591|306.059|262.859|344.5713|314.7568
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||-1.8472|-2.0472|-1.7472|-1.9472|-2.5472|-2.4972|-2.6972|-2.1472|-3.9972|||-4.4574|-3.7574|-4.4074|-4.0074|-4.061|-4.1884|-3.4884|-5.0884|-5.2538|-4.3702|-4.0202|-2.3202|-2.4202|-3.3202|-4.1702|-4.1702|-2.7702|-4.7202|-5.7202|-5.6169|-6.5382|-7.4813|-5.5024|-4.5524||-4.3524|-5.0024|-4.3024|-5.9524||||||||-6.4024|-7.6499|-6.4215|-7.8714|-8.1349|-7.5416|-9.175|1.4771|5.8271|6.6434|5.6434|3.2434|2.8434|1.4934|1.6934|2.2934|5.0434|4.6934|5.5934|8.376|5.865|7.498|5.548|3.598|4.298|5.6839|4.8015|3.4712|3.2206||2.1206|2.0706|2.6206|3.7706||-1.6052|-2.7052|-2.8052|-3.3552|-3.7552|-3.3552|-3.8052|-2.3552|-1.4052|-3.7552|-3.4853|-2.6853|-2.2353|-3.0353|-2.7353|-3.0353|-3.4353|-3.9853|-3.8853|-4.1853|-4.53|-4.23|-4.58|-5.4306|0.6077|0.0077|1.3077|2.2077|3.7577|6.153|-1.2808|-2.3308|-3.0308|-2.9808|-2.1808|-3.5308|-3.9407|-3.5907|-2.7907|-2.0907|-2.2907|-1.7407|-2.2407||-3.1907|-2.4907|-3.0907|-2.1407|-3.6407|-2.8407|-5.5407|0.2188|3.2188||4.6188|4.2792|4.1827||1.6827|1.9327|1.9327|2.3827||1.4827|2.6327|2.0234|2.2234|2.6234|2.5427|1.8427|1.4927|1.0927|1.0927|1.3427|1.0427|1.6927|0.9927|1.0927|2.1427|2.7427|0.5927|0.9427|1.3427|1.6427|2.1927|2.0427|1.7927|2.1927|1.7427|1.5927|1.3427|2.1427|2.4927|2.6141|2.774|1.8711|1.6452|1.4952|1.7952|1.6952|1.4952|1.4452|1.2952|1.5452|2.4952|3.7125|-0.8534|-0.7034|-0.7534|-0.4034|-0.1034|-1.0034|-0.2534|-1.1534|-1.5534|-2.1034|-2.176|-1.9448|-2.1448|-2.5081|0.0795|0.1295|0.6794|1.0294|1.7794|1.4294|1.7295|1.9795|2.1295|-0.0169|-0.3669|-0.2169|-1.6169|-1.8132|-2.2952|-1.9641|-2.4708|-2.0208|-1.7208|-1.3708|-1.1708|-1.3708|-2.3708|-1.9054|-1.7554|-1.8554|-2.1554|-2.606||0.5055|0.7055|0.9055|1.3055|1.5055|1.5055|2.0055|2.5055|2.095|2.5251|2.3612|2.5069|2.1771|2.1495|-0.3456|-0.3956|-0.3456|-0.4456|-0.6456|-0.4456
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||47.1623|51.5969|50.4411|-12.2467|-20.2467|-18.7467|-15.7467|-23.7467|-36.7467|||-47.2467|-38.7467|-55.2467|-46.4964|-42.6904|-46.4028|-45.4028|-61.4028|-47.4028|-47.0519|-44.0519|-36.5519|-44.5519|-48.0519|-30.0519|-51.0519|-52.9193|-48.9193|-52.9193|-33.0858|-43.5858|-61.0858|11.4118|21.4118||23.4118|30.9118|25.9118|19.4118||||||||21.9118|8.9118|16.4118|13.4118|28.9118|50.9118|40.9118|36.641|20.641|33.141|45.2123|40.6247|41.8608|38.1787|45.5596|15.7375|15.2375|12.7375|17.7375|20.2375|19.7375|11.7375|14.2375|19.2375|17.7375|18.2375|18.7375|12.7375|13.2375||18.2375|21.2375|21.2375|23.7375||27.5417|-8.5553|-5.5553|-18.0553|-21.5553|-16.5553|-22.0553|-20.6831|-12.6831|-16.1831|-9.1831|-21.6831|-20.6831|-22.3424|-24.2415|-24.9072|-28.975|-24.975|-22.516|-20.016|-21.016|-21.516|-23.516|-28.016|-20.516|-34.016|-37.7956|-38.5229|-34.9976|3.2956|2.2956|0.2956|11.2956|5.2956|22.2956|22.7956|27.7956|35.6618|30.2909|35.3962|24.8962|27.7885|29.7885||26.9598|30.9598|-1.6904|-5.1904|-6.6904|-1.6904|-0.1904|-16.6904|-11.1904||-11.6904|-14.6904|-13.6904||-13.1904|-13.1904|-20.6904|-21.6904||-32.1904|5.4413|7.9413|13.4413|10.9413|7.9413|4.9413|2.4413|8.4413|6.4413|16.9413|17.4413|16.9413|11.9413|3.4413|2.4413|0.4413|3.9413|2.9413|10.4413|25.4413|21.9413|29.4413|18.4413|14.9413|15.4413|15.4413|14.9413|25.9413|35.9413|25.9413|27.9413|33.4413|32.7126|43.7085|39.2594|29.169|26.169|25.2433|26.7109|29.2109|30.5121|23.4305|19.9305|23.9305|21.9305|26.4305|23.4305|22.7561|38.6457|19.5664|19.0664|11.5664|11.5664|8.0664|11.5664|13.0664|24.0664|19.7219|18.2219|19.7219|17.7219|20.2219|20.2219|21.8021|20.3079|19.9434|19.4434|19.4434|18.9434|11.9434|15.9434|23.576|15.5011|15.8346|13.5427|16.5427|15.4364|18.3737|17.943|15.9089|17.7631|11.7631|8.2631|5.7631||15.7631|13.7368|12.6693|10.6693|11.6693|15.1693|16.2264|8.7264|9.2264|11.2264|14.2264|16.2264|14.8627|13.7363|14.3737|17.2486|15.7206|12.6806|13.6806|16.6806
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||-0.4164|-0.4664|-0.9664|-0.5664|-0.6164|-0.8664|-0.9164|-0.5164|-1.2164|||-0.7664|-0.7164|-1.7664|-1.0664|-0.2664|-0.3664|-0.0664|-0.4164|-0.8664|-0.9164|-1.0664|-0.2164|-0.0164|-0.9164|-2.1664|-2.0164|-1.8164|-3.1164|-3.3349|-2.4082|-2.9008|-3.1731|-2.634|-2.2711||1.01|0.96|1.01|1.01||||||||1.86|2.01|1.9139|1.7139|1.5639|1.5139|1.1639|0.6139|0.5139|1.0639|1.2139|1.4139|1.6139|1.9139|2.3139|1.8543|2.2215|1.4315|1.8315|2.0694|1.8194|1.1194|1.6694|1.159|1.059|1.309|0.909|1.009|1.109||1.159|0.909|1.459|1.2127||1.5003|1.5753|1.6337|1.8513|1.657|1.7161|1.7091|1.9091|1.4591|1.9824|-0.4525|-1.3025|-1.0025|-1.1525|-0.8025|-1.0525|-0.8025|-0.9025|-1.2025|-1.1525|-1.0025|-1.7525|-1.8972|-2.0812|-1.8312|-2.0312|-2.4312|-2.3013|-2.3237|-2.7152|-1.3882|-1.7883|-2.1882|-2.0323|-1.6823|-1.5823|-1.8889|-1.9889|-2.0527|-1.4527|-2.0027|-2.4335|-2.0266||-1.2766|-0.9266|-1.3266|-0.9266|-0.6766|-1.1266|-1.3766|-1.4766|-1.7266||-1.5042|-1.3042|-1.0542||-1.5042|-1.4542|-1.5542|-1.2542||-1.3042|-0.9042|-0.8542|-0.5042|-0.7042|-0.8042|-0.6542|-0.6542|-1.6042|-1.9075|-1.8194|-2.5771|1.0819|1.1319|1.2319|1.0319|1.1319|1.0319|0.9319|0.4819|0.3319|0.5319|0.4819|0.4819|0.9819|0.9319|1.4319|0.3819|0.9819|1.5819|1.6132|1.5369|-0.2451|-0.8951|-0.9951|-1.0951|-1.2951|-1.0951|-1.4951|-1.5451|-1.6451|-1.9834|-2.126|-2.0319|-1.5819|-1.3819|-1.7819|-1.8319|-2.3221|-1.9721|-1.9221|-1.4221|-1.8221|-1.9221|-2.1221|-2.1721|-2.9221|-2.6885|0.993|1.743|2.243|2.293|2.5283|-0.1513|-0.3013|-0.1513|-0.5013|-0.6513|-1.1513|-2.3013|-2.6125|-2.5195|-2.4768|-2.5268|-2.5768|-2.6576|-2.0576|-1.3076|-1.9076|-2.4576|-2.6576|-3.4251|1.0786|0.6786|0.7786||0.5286|0.4786|1.3286|1.6786|2.0786|2.1286|2.0786|2.1286|2.0286|3.0786|3.0364|2.5864|3.5864|3.4488|3.7208|4.1593|3.7298|4.3886|3.4179|2.8315
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||-265.4405|-310.6405|-144.0406||-176.5406|-172.0406|-202.5406|-186.5406|-202.0406|-302.2406||-332.3404|-441.8636||-355.1634|-352.5635||-268.2635|-345.8636|-409.6872|77.5045|86.5045|253.9047|167.0045|170.7047|129.6046|286.8046|281.1046|177.3046|58.7047|190.8046|193.3046|141.3046||197.3046|218.3046|250.5045|308.0164|277.8902|291.1338|303.7076|258.6075|327.653|331.2478|361.4919|250.5918|319.8918|398.9326|240.2326|266.3689|240.0691|302.3689|342.0988|306.3541|-5.1716|-92.4716|-98.1716|-93.0717|-161.6716||-117.4716|-118.1716|-257.2717|-309.7853|70.6586|92.5585||88.5585|68.1586|102.0585|99.1586|160.7585|230.2585|243.8039|248.3211|247.6181|286.7309|-114.9314|-194.4314|-192.7315|-195.6314||-148.4314|-117.8316|-126.0315|-100.6314|-127.8316|-123.5315|-62.9314|-196.7315|-247.6314|-239.9572|-245.5856|-219.8961|-201.0963|-178.3961|-208.3961|-257.3513|-251.4791|-292.8824|-274.1692|-274.9632|-227.9632|-264.5631|-290.3702|-314.4445|-282.3496|-290.244|-293.66|-334.2833|-351.6257|-270.2634|-187.9633|-228.0634|-235.7634|-271.0634|-269.9639||-226.4639|-185.564|-302.564|-338.5212|-317.2068|-443.4855|-302.2505|-339.2507|-273.0172||-256.2804|-254.7201|-238.62|-207.4198|-250.12|-279.8202|-183.4198|-210.2201|-268.8202|-325.0055|-252.813|-308.0128|-279.1806||-325.0174|-308.4472|-323.0248|-377.8939|-376.2212|69.3292|46.7291|92.3292|131.8292|195.7291|228.9293|314.3292|216.4293|253.1295|73.7291|2.9293|98.9293|182.4293|298.1295|310.3292|353.8939|314.1937|297.6937|194.0941|229.3939||297.2938|354.0941|394.1876|355.6476|330.4031|429.5481|447.8476||-105.0226|-102.7228|-182.923|-48.0226|-252.2228|-225.923|-218.923|-134.3229|-111.7228|-153.6227|-95.8229|-123.5226|-77.3229|-107.1227|-91.0226|-160.0226|-269.3229|-314.6227|-202.5226|-186.1227|-136.923|-166.8229|-162.2228|-290.7228|-332.2418|-360.2633|-332.2925|-378.9584|70.5544|62.1545|58.5544|99.3542|172.7541|188.3542|138.9543|171.4543|208.9543|269.8542|278.9543|262.7541|238.2541|413.5544|451.4713|511.3723|303.8723|236.2727|304.7727|360.4724|376.886|414.3328|421.7327|429.3253|366.2872|379.7872|319.7872|420.9869|450.0576|516.1919|467.2411|459.529|393.5211|397.5211|295.3211|425.79|341.0889|365.0266|335.7078|354.3077|374.6921|296.7101|293.3099|268.11|260.8099|315.3099|260.61
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||1.8619|1.6383|-0.2009|-0.7009|-0.8509|-0.8509|-0.5509|-1.1009|-1.7009|||-1.6009|-1.6009|-2.1509|-2.0066|-1.6702|-1.2702|-1.5202|-1.6702|-1.6202|-1.0202|-1.0202|-0.7202|-0.8202|-0.9702|-1.1702|-1.6702|-1.5202|-2.3202|-2.1202|-2.1793|-2.1793|-2.6436|-2.3512|-1.8303||-1.1803|-0.9303|-0.8803|-1.3303||||||||-1.8303|-1.9913|-2.2413|-2.2413|-2.1202|-1.7202|-2.2702|-2.7003|-2.5836|0.1225|0.0225|0.4725|1.3725|2.7225|1.8834|1.8224|2.1224|2.0989|1.6989|2.0515|2.2462|-0.5821|-0.6821|-1.0821|-1.0821|-0.5821|-1.2821|-2.1321|-2.0746||-2.1362|-1.9862|-2.1374|-2.4527||-2.428|-2.8089|-2.4573|-2.4573|-3.1831|-2.9367|-1.804|-1.604|-1.754|-1.954|-1.888|-1.838|-2.1964|-1.7464|-1.1464|-1.1464|-1.4964|-1.5964|-1.1964|-1.0964|-1.3964|-2.0464|-2.4464|-2.5464|-2.0464|-2.4464|-3.1571|-2.5829|-2.9948|-3.0165|-2.66|-2.967|-2.467|-2.8577|-2.4614|-2.8015|-3.2489|-3.3793|-3.427|-3.0743|-1.8243|-2.1743|-2.1743||-2.9743|-3.1243|-3.5743|-3.7243|-4.2312|-4.4312|-4.8708|-5.4568|-4.8068||-5.952|-5.6439|-5.1071|||||||||-4.8585|-5.0414|-5.5292|2.2842|2.4633|0.9961|1.5461|1.7961|1.3461|0.5961|1.3961|0.9461|1.3961|1.4961|1.2461|2.1461|1.0961|0.8461|2.0961|2.6961|1.7461|1.6461|3.6961|3.9957|1.389|0.839|0.839|0.289|0.239|0.739|1.089|1.489|1.9415|-0.2167|-0.4167|-0.2667|-0.5167|-1.0167|-1.2167|-1.6167|-1.1167|-1.3667|-1.1667|-0.9167|-1.3167|-0.8751|-1.2751|-0.5251|-0.3751|-0.3751|-0.5251|-0.4751|-0.9251|-1.0751|-1.4251|-1.3751|-1.4776|-1.3776|-0.7776|-0.8276|-1.2776|-1.4776|-1.5776|-1.4776|-1.3776|-1.5276|-1.3776|-1.9776|0.4831|0.3831|0.9331|0.9331|1.2831|1.1331|2.0831|1.6283|1.5783|1.1283|1.1783|1.1783|0.5283|0.2283|0.1783||1.2283|1.0783|1.1783|1.6783|1.3783|1.4283|1.8783|1.5884|1.2884|1.7884|2.2649|2.0748|1.8748|1.8804|1.7348|1.8348|1.6348|1.4348|1.1848|2.2848
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||-0.6802|-0.1802|-2.1802|-2.1802|-4.1802|-8.1802|-5.6802|-7.6802|-13.6802|||-15.6285|-11.6285|-17.1285|-15.7583|-13.7583|-15.7583|-9.4732|-16.4732|2.7014|7.7014|8.2014|12.7014|13.4005|13.9005|15.9005|17.1672|18.3802|10.8066|8.3066|9.3066|14.8066|10.7574|-1.564|-2.564||-2.564|-5.064|-5.564|-6.064||||||||-5.564|-4.064|-6.564|-7.564|-7.064|-5.064|-5.064|-8.564|-7.897|-6.397|-7.397|-6.397|-5.397|-5.397|-6.897|-7.897|-7.397|-7.897|-9.397|-8.6634|-8.9178|-9.4178|-9.338|-7.338|-8.838|-9.338|-10.338|-10.338|-11.07||-10.5778|-11.7809|-9.941|-6.941||-5.441|-2.441|-3.941|-5.941|-4.941|-7.941|-9.5733|1.3356|1.3356|3.8356|4.8356|3.3356|4.3356|4.3356|5.3356|5.3356|5.8356|5.8356|8.8356|6.8356|7.3356|3.8356|4.3356|4.3356|4.8356|1.8356|6.8356|8.3356|10.1507|9.3341|10.0657|-4.555|-4.555|-4.555|-5.055|-8.055|-10.2|-9.5278|-11.1608|-7.1608|-8.4287|-8.7541|-6.9212||-7.9958|-8.2031|-8.2031|-9.2031|-10.2691|-8.7691|-10.7691|-10.2691|-7.7691||-4.7691|-4.2691|-2.7691||-1.2691|-9.2691|-9.2691|-7.2691||-10.7691|-11.5212|-10.1826|-8.6826|-7.1826|-5.6826|-4.6826|-8.1826|-8.1826|-10.1826|-11.6861|-12.1861|3.3735|5.8735|1.3735|3.8735|4.8735|4.8735|6.5261|-6.1463|-6.1463|-5.6463|-4.6463|-6.6463|-6.1463|-7.6463|-7.1463|-8.1463|-8.5514|-9.0294|-8.9938|-7.9938|-8.9938|-8.4938|-9.4938|-10.2878|-7.7878|-3.2878|-1.7878|-2.7878|-1.2878|-5.7878|-3.7878|-3.7878|-2.2878|-3.2878|-3.2878|-4.2878|-6.7878|-4.2878|-3.7878|-4.7878|-7.7878|-8.2878|-6.2878|-7.2878|-8.7878|-10.2878|-11.6041|-8.1041|-7.1041|-6.1041|-7.1041|-8.1041|-9.6041|-8.6041|-7.6041|-6.1041|-8.1041|-9.6041|-12.0601|-11.1007|-9.6007|-8.1007|-11.1007|-12.8063|0.2176|1.2176|1.7176|0.7176|2.2176|3.7176|3.7176|7.2176|8.2176||12.2176|7.2176|9.2176|10.2176|11.2973|10.997|11.5522|11.1255|8.6255|12.6255|12.7783|12.1368|10.6368|12.0151|9.5151|8.0151|6.5151|8.0151|11.0151|13.5151
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||-0.9714|-0.9432|-1.0508|-1.0898|-1.1942|-1.2964|-1.2549|-0.8549|-1.2049|||-1.2049|-1.0049|-1.5049|-1.3027|-1.2224|-1.3083|-1.1083|-1.3083|-1.5083|-1.242|-1.392|-1.142|-1.092|-1.392|-1.592|-1.192|-1.092|-1.742|-1.842|-1.8523|-1.9056|-2.2056|-2.1534|-2.251||-1.8067|-1.9352|-2.0169|0.5938||||||||1.3438|1.5938|1.5312|1.3812|1.4812|1.3812|1.0312|0.6812|0.9312|1.0312|1.2312|1.7015|1.3015|1.1515|1.5015|1.4516|1.4518|1.3464|1.3964|1.2988|1.5758|0.7258|1.1258|0.8553|0.8053|1.1559|1.0093|0.9725|0.7725||0.7225|0.7225|1.0725|0.8306||0.8534|0.901|0.9789|1.121|0.91|0.96|0.86|1.1195|0.9355|-0.0174|-0.5174|-0.8174|-0.8221|-0.9357|-0.8373|-0.9373|-0.9637|-0.9949|-0.8449|-0.7449|-0.6949|-0.8449|-1.0971|-1.0695|-0.8695|-1.0695|-1.2078|-1.2058|-1.012|-1.1023|-1.0062|-1.1562|-1.1736|-1.0246|-0.8246|-0.7746|-1.1412|-0.943|-1.0428|-0.8928|-0.9928|-0.9153|-0.5653||-0.2653|-0.1153|-0.2653|-0.0653|-0.0153|-0.3653|-0.4153|-0.6153|-0.7653||-0.7142|-0.8404|-0.7904||-0.8032|-0.9397|-0.8823|-0.7323||-0.9323|-0.9192|-1.0157|-0.8657|-0.9105|-0.9105|-0.7605|-0.9105|-0.8605|-1.1105|-1.1367|0.0147|0.8147|0.9636|1.0095|0.9162|1.0485|-0.171|-0.071|-0.471|-0.421|-0.371|-0.421|-0.271|-0.071|-0.271|-0.021|-0.771|-0.471|-0.121|-0.321|-0.221|-0.521|-0.721|-0.671|-0.671|-0.871|-0.571|-0.821|-0.871|-1.071|-1.1983|-1.1398|-1.1921|-1.1421|-0.9421|-1.0421|-1.2421|-1.6968|0.0325|0.1325|0.3825|0.3325|1.0825|1.5825|1.3753|-0.4948|-0.0448|-0.1948|-0.1948|-0.1448|-0.0448|-0.2948|-0.2948|-0.4448|-0.1448|-0.4448|-0.6448|-0.9448|-1.2448|-1.5914|-1.249|-1.249|-1.249|-1.249|0.3855|0.8355|1.1355|1.2726|1.0226|0.8726|0.7726|1.3226|1.1226|1.2226||0.8726|0.9226|1.1726|1.3226|1.6334|1.6247|1.7247|1.6747|1.2247|1.8747|1.9565|1.6065|1.6065|1.5565|1.9065|1.8565|1.6565|2.2065|2.0684|-0.6848
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||12.1964|14.6071|10.0079|11.1199|12.687|7.487|12.787|8.2913|5.8413|||10.3913|6.2999|2.5499|4.7499|5.6999|7.0999|6.5974|4.6474|4.7974|6.0974|6.4974|5.7666|6.7166|9.2351|5.6918|8.6603|5.3777|3.1777|2.8277|4.8277|4.0277|2.1777|3.7777|4.5226||3.8726|3.9726|4.9363|3.7707||||||||2.4707|2.9707|2.4707|2.3707|3.9207|3.4707|2.8707|2.4207|1.9207|2.8707|3.6707|4.2707|4.6707|1.9707|1.6707|2.2707|3.9207|2.0707|1.3207|1.7707|2.1207|2.0707|2.0707|1.7207|2.1207|3.3207|3.4453|4.3142|3.3019||4.6382|-1.5826|-1.5826|-1.9326||-1.7326|-1.8826|-1.8326|-1.8326|-2.9826|0.5472|1.1972|2.0972|2.7472|3.1247|-0.5019|-0.5519|-0.5019|-1.7019|-0.9019|-1.1019|-1.4519|-1.9019|-1.7519|-1.5519|-2.2019|-2.4019|-3.3438|-2.9431|-2.2304|-2.9804|-3.1254|-2.7841|-2.4341|-1.6841|-1.8341|-2.6341|-2.5341|-1.6341|-1.4341|-2.2341|-3.0129|-2.8588|-2.9181|-2.8534|-2.9122|-3.3996|-3.0051||-3.0029|-3.0838|-3.3376|-3.4612|-3.7347|-3.5811|-3.9311|-4.01|0.3709||1.2209|1.7709|2.8709||2.2709|2.2709|2.2709|2.2709||2.7209|3.3709|3.3774|3.1774|3.0274|2.5774|4.0774|4.1749|3.4247|2.2747|2.8747|2.3247|3.0247|2.1247|2.6747|2.1247|2.4747|2.7247|2.6747|2.6747|3.6247|2.8108|2.8108|2.8608|2.4608|1.9608|2.7108|0.9608|2.5608|4.9203|-1.1631|-1.0131|-1.3631|-1.7131|-2.5631|-2.5293|-1.5793|-1.5793|-0.9293|-1.1793|-1.2793|-1.5793|-0.3293|-0.7793|-0.7293|-0.6293|-0.4293|-1.1793|-2.3793|-1.6793|-1.3293|-1.6293|-2.2793|-2.6293|-2.4293|-1.7793|-2.0293|-1.7793|-1.6293|-2.0293|-1.7293|-1.0793|-1.8793|-1.6793|-1.3793|-0.2793|-0.8293|-1.1793|-0.3793|-1.2293|-1.7793|-2.3293|-1.6793|-2.2793|-2.2793|-2.6293|-1.9793|-2.0293|-1.3293|-2.3793|-2.8293|-2.7793|-3.1465|-3.6433|-3.887||0.2268|1.0768|1.0768|1.5768|1.5268|2.0768|2.9268|2.627|2.5187|2.9687|2.7187|2.4687|3.0187|3.018|3.491|2.591|2.241|2.891|2.841|3.791
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||-62.4395|-97.9395|-176.4395||-287.7393|-158.7393|-196.0391|-191.2393|-417.8394|-493.2393||-553.2393|-497.8394||-715.7393|-669.6889||-484.1889|-601.6889|-724.1889|-783.8488|-760.8597|39.5358|55.0358|121.0358|178.0358|387.0358|364.0358|496.5358|453.0358|395.5358|621.0358|479.5358||340.5358|549.0358|533.0358|535.5358|506.5358|394.0358|217.5358|214.5358|232.0358|270.0358|370.5358|329.0358|523.0358|401.5358|360.5358|490.5358|541.6889|423.6889|510.6889|473.1889|461.1889|380.6889|276.1889|344.1889|294.6889||132.1889|169.6889|146.6889|161.6889|254.6889|185.1889||154.1889|266.6889|361.1889|355.6889|354.6889|415.6889|409.3813|477.3813|407.6737|458.1374|514.2858|367.753|492.253|456.4922||464.3527|503.9973|381.7807|417.4952|318.58|309.3803|275.8803|310.9804|293.4804|199.2802|201.3803|233.08|229.4804|358.58|177.9804|200.4804|249.6801|271.08|238.8803|186.3803|234.08|274.3803|244.58|213.4804|171.7802|223.8803|163.3803|281.2802|231.2802|258.2802|220.58|294.4804|310.8803|326.4112|389.9401||-6.2286|-96.7286|-187.1285|-205.8287|-141.1285|-94.3287|-97.4283|-134.6285|-172.2286||-234.9283|-260.0284|-293.4283|-291.0284|-264.7286|-355.7286|-351.8287|-372.1285|-383.6285|-438.4504|-385.3503|-325.3503|-399.5505||-426.7502|-400.4504|-546.3503|-374.1004|-269.9002|-214.9002|-245.6004|-194.8006|-282.7005|-273.0003|-225.7005|-285.5003|-426.7005|-452.4729|-460.3353|-392.8353|-384.8353|-476.8353|-416.3353|-458.2352|-475.3353|-648.5355|-591.2782|-664.0089|-719.1435||141.5517|233.1518|531.0517|559.1574|585.3696|-2.6486|-155.1486||-403.8483|-462.9484|-438.3483|-427.3483|-435.7487|-286.5485|-446.6486|-292.4484|-479.3483|-475.0539|-406.0321|-414.9523|-489.0026|48.6362|158.1362|280.6362|336.1362|335.6362|394.0402|387.5169|379.623|284.623|321.123|292.123|237.123|323.623|277.123|421.623|424.9978|431.8309|404.8275|322.3275|420.3275|438.3275|313.3275|131.8275|193.3275|165.3275|159.8275|84.3275|5.8275|54.8275|173.3275|257.8275|287.3275|285.8275|306.8275|321.3275|363.8275|333.8275|265.3275|329.8275|260.8275|447.8275|401.3275|363.8275|244.8275|447.3275|615.8275|541.3275|388.3275|433.8275|364.3275|358.8275|359.3275|345.3275|475.8275|265.8275|343.3275|271.8275|250.3275|532.8275|379.8275|364.3275|463.8275
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||-4.1186|-4.1386|-2.018|-2.108|-2.438|-3.328|-3.8038|-2.9438|-2.8738|-2.8779||-1.8779|-1.3079|-1.3279|-2.6179|-1.4479|-1.2179|-0.2479|-1.2179|-2.8279|-3.3379|-3.0079|-3.1153|-2.4253|-1.8753|-1.7553|-1.5553|-1.4553|-1.9753|-3.3353|-4.0801|-4.1587|-4.2031|-4.8968|-3.6394|-4.1894|-3.2858|-2.5658|-2.2658|-3.5158|-3.3158|-3.5958|-2.9758|-3.2758||-3.1858|-2.4358|-1.8158|-0.3258|-1.1058|-2.0458|-2.0458|-2.1858|-4.3358|-4.3458|-4.5398|-4.5634|-3.1034|-2.5134|-2.6134|-2.6134|-4.9134|-5.1732|-5.7847||3.6577|3.5677|3.7977|4.582|4.4589|-1.6105|-1.9005|-0.2305|-0.6005|-0.2505|-0.7905||-2.9205|-2.4105|-1.8805|-1.2905||-1.4705|-1.6405|-0.5805|-1.1905|-1.5405|-1.5705|-1.5605|-2.5605|-3.0905|-1.9505|-2.4105|-3.2405|-3.8705|-4.6539|-4.1105|-5.1633|0.8056|1.1256|1.3656||0.9356|0.8356|1.0156|0.3056|0.4256|2.1256|3.8756|5.8056|2.2656|1.5456|2.5356|3.2456|4.8856|3.4958|3.8758|5.9343|2.783|3.593|4.2022|-1.3203|-0.5203|-2.1603|-2.0203|-3.1403|-3.7526|-3.9195|-3.6117|-3.4374|-3.6174|-2.7674|-2.9474|-3.0774|-3.3074|-4.6974|1.6337|1.2137|1.1337|1.6137|1.8037|2.3237|2.3137|1.0937|1.0137|1.1637|2.4537|2.5737|1.1837|2.3137|1.9837|1.1537|2.4037|3.1237|3.4852|3.0133|1.5233|2.2333|2.4033|2.8133|3.4836|2.9948|2.7548|2.4948||1.8148|0.8748|1.2448|2.3648|2.5348|2.2448|1.3448|2.3148|1.8048|1.9448|1.8848|0.4648|0.7348|0.7348|0.7848|0.8048|0.9248|1.0348|0.4748|0.0448|0.2648|0.6848|0.7648|1.2348|1.8748|2.0448|2.7648|3.1048|3.5248|2.1848|1.9148|1.9348|2.0248|2.7348|3.2598|3.6207|3.5607|3.2507|3.3207|3.3443||3.7143|4.0209|2.978|2.719|3.139|2.5211|2.8884|2.8384|2.8244|2.4544||2.5744|1.7944|2.7344|2.384|1.854|2.184|2.344|2.004|2.1224|1.7124|1.9024|1.8524|0.8224|1.2724|1.5424|1.5524|1.7224||1.5124|1.6624|1.9724|2.2924|2.1524|2.5024|2.6024|2.6424|2.5624|3.1479|-0.023|-0.233|-0.903|-0.973|-1.333|-0.923
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||-3.0893|-2.7893|-3.7893|-4.2893|-5.5893|-6.3993|-7.3035|-6.4035|-8.1035|||-7.4407|-5.8407|-8.1407|-6.4119|-7.0632|-6.8629|-5.8629|-7.5629|-8.231|-7.7512|-8.6902|-6.5354|-7.3354|-8.3354|-8.1856|-7.1856|-6.4856|-8.0856|-9.2856|-9.334|-9.5989|-12.1543|-11.7849|-7.7849||-5.3849|-5.6849|-6.5849|-6.2849||||||||-8.4849|-10.5665|-10.0636|-10.1636|-10.9148|-8.0148|-9.0148|-11.6148|0.9125|3.6125|6.8125|4.5125|6.3125|8.5125|8.4125|5.1125|7.9125|7.0125|8.0125|4.9125|9.6125|-6.7883|-5.4883|-5.6883|-7.4883|-7.6315|-7.1058|-6.9058|-6.3058||-6.6058|-5.7058|-3.2058|-4.1058||-4.3058|-5.3058|-2.9058|-6.4058|-8.6058|-9.4732|-10.6757|-10.5981|-7.0981|-9.7981|-10.5757|-10.873|-10.2146|-10.1146|-10.0146|-11.8146|-12.2146|-13.8146|-13.4774|-13.0026|-15.5529|-18.4144|-14.4826|-16.8362|-13.1806|-16.2805|-18.9173|-19.7303|0.0868|10.7868|6.2868|4.7868|6.2868|9.2868|12.7868|11.2868|13.7868|15.7868|16.7868|18.2353|16.5059|18.0059|17.0059||16.0059|18.5059|15.5059|21.7117|11.2117|13.2117|10.2117||14.7117||11.7117|12.7117|15.2117||18.1518|22.1409|17.825|8.425||7.925|12.225|17.0833|13.7188|5.2188|0.5188|2.8188|6.6188|6.7188|7.9188|9.1188|12.8188|12.9931|13.7035|8.4075|4.0075|2.7075|2.8075|2.5075|3.2075|4.0075|4.5075|6.5075|5.7075|10.2075|7.0583|9.837|5.2957|5.0957|6.0998|3.0998|3.2998|2.2998|2.0998|2.8998|3.0998|3.7998|2.1811|0.7811|1.9811|4.1068|2.5186||-2.8485|-3.1428|-3.0947|-2.8273|-2.7773|-3.0773|-1.2773|-1.8773|-1.9273|-2.1273|-1.7273|-2.4273|-2.8273|-3.1273|-3.1443|-4.3659|-3.6926|-3.2607|-2.4107|-2.2607|-3.5607|-3.9107|-1.7607|-2.1107|-3.1107|-3.3607|-4.2107|-3.5897|-4.4691|2.3964|2.9964|3.2349|2.769|2.769|2.5756|2.3756|2.4756|2.1756|1.3756|2.5756|3.2891|2.7891||2.7891|2.2891|2.2891|2.9891|3.0935|3.3254|2.8254|1.9254|2.7254|2.7254|3.5254|3.0254|3.9782|3.4425|3.8203|3.4203|3.7337|4.1208|3.8508|4.7176
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||138.5532|103.5532|130.5532|135.7813|130.5626|164.8473|120.247|166.5522|106.1692|||146.0977|136.0977|104.803|97.92|125.3834|118.339|117.839|92.839|101.839|86.339|97.839|97.339|129.7934|-7.5103|-66.8103|-63.4104|-59.0103|-59.6103|-91.0103|-117.9893|-99.9572|-91.5571|-133.9468|-87.5393|-53.4393|-36.9393|-26.9393|-45.9393|-22.4393|-34.9393|-42.4393|-40.4393|-58.4393|-64.4393|-74.9393|-24.4393|-36.9393|-16.9393|-2.4393|-22.9393|-33.4393|-11.9393|-3.9393|-31.9393|-48.9393|-82.9393|-69.9393|-55.4393|-74.4393|-84.4393|-62.4393|-96.7393|8.4703|10.4703|16.9703|18.9703|23.4703|48.4703|62.9703|52.4703|59.9703|103.9703||69.9703|105.3559|||72.2331|64.2331||||70.7331|68.7331|83.4911|50.4911|38.4911|46.9911|51.9911|41.9911|41.4911|36.9911|36.9911|27.9911|29.4911|33.9911|26.9911|38.9911|46.9911|52.9911|60.9911|69.9911|34.9911|55.9911|44.9911|58.4911|67.4911|53.4911|73.4911|83.4911|88.4911|90.879||94.108|68.608|44.108|38.108|52.608|58.608|25.308|61.608|88.108|107.5867|77.3185|77.1317|88.7241|95.8046|-17.7849|-22.1849|-55.7849|-40.1849|-30.1849|-52.9848|-44.3849|-34.5849|-31.3849|-50.3849|-40.3849|-58.3849|-39.3849|-39.5849|-60.1849|-69.3849|-69.3849|-66.5849|-100.7849|-76.9024|-70.9024|-82.7024|-55.7024|-50.7024|-68.1024|-68.7024|-46.5023|-79.9024|-75.1024|-92.7024|-79.1024|-63.3023|-93.5023|-87.7024|-109.7024|-116.5804|-113.7449|-122.4943|-122.3714|5.5409|39.7409|35.7409|17.5409|95.1408|82.7409|97.5409|99.4343||99.1577|102.5578|92.3531|104.5034|112.126|118.3733|98.6534|65.0534|86.0534|61.8534|84.4534|82.2535|77.8068|64.0068|88.4853|77.0281|77.1645|72.4589|80.8589|89.4589|94.3765|-38.6156|-46.8156|-47.2156|-46.4156|-50.2156|-25.4156|-22.2156|-33.0156|-30.2156|-11.0156|-30.2156|-23.8156|-19.2156|-43.2156|-46.0156|-60.8156|-50.2156|-92.0156|-73.2951||-82.6612|-90.668|-94.7144|-93.1144|-77.1144|-78.1144|-54.1144|-69.9144|-85.7144|1.4534|15.2534|6.6535|24.4534|41.4534|69.0534|77.8535|63.4534|47.8535|13.0534|24.2534|21.4534|24.8535|28.0534|33.8535|33.8535|42.8535|41.4534|49.4534|39.2534|15.6535|10.2534|3.4534|25.4534|51.2534
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||-0.4085|-0.455|-0.4864|-0.4964|-0.5697|-0.4397|-0.5797|-0.4988||||-0.5588|-0.5573|-0.6373|-0.5973|-0.7687|-0.5396|-0.1796|-0.1696|-0.3896|-0.2596|-0.4496|-0.2796|-0.2596|-0.3596|-0.4057|-0.4285|0.0411|0.0111|0.0111|0.0811|0.0011|0.0011|0.0911|0.1611|0.2511|0.2211|0.3411|0.2611|0.3911|0.3945||||-0.0027|-0.0427|-0.1327|-0.1127|-0.1227|-0.1627|-0.1727|-0.1327|-0.2127|-0.1927|-0.3227|-0.2327|-0.0627|-0.3327|-0.3627|-0.4369|-0.4893|-0.3511|-0.4211|-0.4068|-0.4409|-0.4034|-0.3534|-0.3834|-0.4054|-0.381|-0.3749|-0.3749|-0.2349|-0.1649|-0.3249|-0.3449||-0.3849|-0.3549|-0.3349|||-0.0849|-0.1249|-0.0849|-0.0049|-0.0549|-0.1149|-0.1849|-0.2049|-0.3249|-0.3849|-0.3249|-0.4538|-0.3659|-0.3599|-0.3732|-0.4071|-0.3371|-0.3971|-0.3771|-0.3071|-0.3771|-0.4571|0.0434|0.0734|0.1634|0.1434|0.2734|0.4034|0.3834|0.4482|-0.0662|-0.1162|-0.1662|-0.3562|-0.3466|-0.3466|-0.4245|-0.3876|-0.3776|-0.4376||-0.4979|-0.5356|-0.4356|-0.4656|-0.4803|-0.4803|-0.5003|-0.4203|-0.2103|-0.3703|-0.5103|-0.3903|-0.4065|-0.4165|-0.4065||-0.4765|-0.4813|-0.4313||-0.4413|-0.5113|-0.5792|-0.544|-0.464|-0.5594|-0.5599|-0.6033|0.0013|0.0413|0.0813|0.1313|0.1413|0.3913|0.3613|0.2513|0.2813|0.2113|0.1413|0.1513|0.3113|0.3613|0.4713|0.3913|0.4213|0.5613|0.4913|0.5313|0.6636|0.5924|0.7015|0.665|0.2708|0.2308|0.1708|0.2308|0.3108|0.3608|0.4231|0.3773|0.3796|0.2696|0.2296|0.2296|0.4096|-0.0034|-0.0534|-0.0134|-0.0734|-0.1034|-0.0834|-0.1834|-0.2634|-0.4234|-0.3934|-0.4134|-0.4205|-0.4833|-0.5193|-0.5325|-0.4909|-0.5209|-0.4609|-0.3209|-0.3109||-0.3309|-0.2709|-0.3209|-0.3709|-0.3509|-0.4609|-0.5409|-0.6977|-0.5899|-0.5599|-0.5843|-0.6414|0.028|0.148|0.198|0.088|0.078|0.208|0.268|0.308|0.238|0.328|0.638|0.8906|0.5582|0.5882|0.5482|0.5082|0.6382|0.8296|0.6256|0.4356|0.4856|0.5656|0.5356|0.6156|0.5556|0.5571|0.5471|0.7996||0.5184
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||-5.0611|-3.6611|-5.4611|-5.4611|-5.1611|-6.5611|-8.3623|-7.247|-5.7911|||-5.7679|-5.7246|-6.3246|-6.6051|-6.8335|-6.8983|-7.0467|-6.7467|-6.1467|-6.5467|-7.5467|-7.8225|-6.6224|-5.6224|-6.8225|-6.2224|-6.0224|-7.3225|-6.9224|-8.3287|-7.8287|-8.7287|-9.8153|-8.0558||-9.6621|-9.9301|-9.0834|-12.0427||||||||-8.353|-8.6866|-10.0851|-9.3056|-6.8056|-7.2056|-4.3056|-7.1056|-9.1451|0.2056|0.0056|2.2056|1.4056|2.6056|3.3056|2.5056|3.7056|6.1056|9.7285|6.7872|9.208|-1.2007|-4.9007|-4.3007|-4.3007|-5.0007|-5.9007|-6.3007|-8.923||-5.6311|-5.9679|-6.2579|-6.8579||-8.2088|-8.2709|-6.3541|-6.5541|-7.9541|-9.5935|-7.5261|-8.0734|-8.0872|-8.4802|-7.8446|-8.9163|-7.6635|-7.0635|-5.5635|-6.0635|-5.5635|-5.8635|-6.8635|-4.0635|-3.3635|-8.9635|-9.9635|-8.9635|-10.7635|-10.6635|-12.3039|-10.2391|-8.6391|-8.3391|-9.4391|-11.6379|-13.1967|2.0206|3.8206|2.7206|1.7206|3.3206|3.3206|5.3206|6.8206|7.8206|8.3206||11.8206|-4.3256|-5.8256|-4.8256|-5.3256|-4.8256|-7.9256|-6.8256|-8.0256||-10.8873|-7.0873|-7.5873||-9.0873|-10.1915|-11.9461|-11.1512||-11.2513|0.9096|3.4096|3.9096|4.9096|4.4096|7.9096|5.9096|4.9096|3.9096|3.4096|2.9096|5.4096|4.9096|8.4096|8.9096|9.9096|6.4096|9.9096|8.4096|9.4096|8.4096|8.4096|6.9096|6.9096|3.9096|5.4096|1.4096|0.9096|5.9096|9.4096|10.9096|6.9096|3.4096|3.9096|4.9096|8.4096|12.9096|14.4096|14.3742|13.8742|13.8742|14.3945|11.8945|10.8945|11.3945|14.9384|14.0498|-6.1695|-3.6695|-6.6695|-5.6695|-9.7695|-9.8106|-8.817|-5.817|-7.317|-6.317|-6.817|-4.317|-2.317|-1.817|-4.817|-5.817|-5.817|-4.317|-5.317|-6.317|-5.817|-11.317|-13.0189|-12.6266|-11.3876|-11.8876|-10.8876|-12.7084|-13.9816|-13.0287|-7.0287|-9.0287|-12.5287|-13.4208|-12.5899|-13.0899|-13.5899||-12.1943|-11.6943|-14.1943|-15.3548|-15.0053|-14.2837|-13.6403|-15.1403|-16.767|-17.1981|-7.6981|-4.6981|-6.1981|-6.1981|-6.1981|-7.1981|-8.6981|-10.1981|-9.1981|-5.6981
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||0.6863|0.6098|0.6038|-0.1015|-0.1515|-0.1015|-0.1015|-0.1015|-0.2015|||-0.2015|-0.2515|-0.4515|-0.4515|-0.4015|-0.4015|-0.3515|-0.4015|-0.6015|-0.6238|-0.5793|-0.5762|-0.6762|-0.7262|-0.793|-0.8228|-0.7298|-0.8798|-0.8798|-0.7442|-0.8853|-0.9364|0.1602|0.3102||0.7602|0.5975|0.7416|0.7712||||||||-0.0521|-0.1521|-0.4021|-0.4521|-0.4021|-0.5021|-0.5021|-0.6021|-0.6218|-0.5075|-0.5075|-0.6667|-0.5435|-0.5261|-0.6458|0.0153|0.1153|0.1653|0.1653|0.1653|0.1653|0.2153|0.2153|0.4153|0.4153|0.3153|0.4153|0.3153|0.3153||0.2653|0.3653|0.4153|0.3153||0.4153|0.4653|0.5653|0.5171|0.3671|0.4171|0.2171|0.1671|0.1671|0.2171|0.2671|0.4671|0.4171|0.5467|0.5936|-0.0784|-0.0284|-0.1284|-0.0784|-0.0284|-0.2284|-0.2784|-0.1284|-0.4284|-0.3784|-0.5784|-0.5284|-0.2784|-0.2284|-0.1784|-0.1784|-0.1784|-0.2284|-0.2784|-0.4284|-0.5284|-0.4425|-0.5425|-0.598|-0.448|-0.498|-0.448|-0.298||-0.498|-0.498|-0.6116|-0.6369|0.0934|0.1934|0.1934|0.0934|0.0934||0.2934|0.3434|0.1934||0.2934|0.4934|0.4705|0.5705||-0.1052|-0.0552|-0.1052|-0.1052|-0.1052|-0.2552|-0.2552|-0.3552|-0.3552|-0.3052|-0.2552|-0.4052|-0.3052|-0.2052|-0.3052|-0.3552|-0.3552|-0.4552|-0.4552|-0.5552|-0.5552|-0.6086|-0.6734|-0.7149|-0.5915|-0.66|-0.7056|-0.7701|-0.664|-0.6142|-0.6142|-0.4642|-0.5642|-0.6642|-0.6142|-0.6642|-0.8142|-0.7181|-0.6181|-0.7379|-0.8323|-0.9169|-0.9139|-0.9605|0.5812|0.6812|0.7812|0.8374|0.6093|0.5093|0.7093|0.7593|0.7278|0.7278|0.7278|0.7976|0.8501|0.6834|0.6622|0.758|0.6095|0.6595|0.63|0.7192|0.5192|0.7692|0.6324|0.5358|0.3858|0.2358|0.1858|0.3858|0.4858|0.5675|0.5917|0.6435|0.6567|0.5876|0.5376|0.6307|0.7056|0.5556|0.5556|0.4556|0.4056||0.4056|0.5056|0.5556|0.7056|0.8257|0.8258|0.8759|0.6699|0.5699|0.6199|0.6199|0.8193|0.7384|0.6884|0.8871|0.7995|0.7522|0.8257|0.4757|0.6257
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||-201.6774|-203.1774|-252.1774||-493.1774|-351.6774|-345.1774|-413.6774|-590.1774|-652.6774||-505.6774|-365.1774||-433.1774|-561.6774||-580.1774|-683.6774|-707.4075|-564.9075|-588.4075|-458.9075|-611.4075|-553.9075|-345.9075|-507.4075|-606.9075|-753.4528|40.3636|318.8636|464.8636|411.8636||434.8636|577.8636|477.5152|507.9124|435.9124|494.9124|548.9124|567.9124|642.236|687.8733|629.0537|736.0928|730.0928|765.5928|793.3254|796.5837|766.8307|561.3307|625.3307|579.3307|-263.7653|-14.2653|-39.2653|-77.7653|-387.2653||-400.2653|-454.2653|-416.7653|-593.1281|152.2684|228.7684||245.7684|363.2684|416.7684|300.2684|400.7684|342.2684|408.2684|403.2684|379.6316|452.9795|468.3694|366.8694|479.8694|-85.4774||-78.9774|-43.4774|-142.9774|-126.9774|-334.4774|-257.9774|-374.4774|-283.9774|-205.9774|-298.9774|-259.4774|-271.4774|-402.9774|-268.4774|-377.9774|10.3474|20.3474|31.3474|110.8474|161.3474|175.8474|208.3474|157.3474|207.8474|296.8474|376.3474|382.8474|-56.7341|-156.7341|-187.2341|-211.2341|-316.2341|-358.2341|-443.0656|-423.0442||-288.0442|-277.0442|-421.0442|-395.2139|-319.2139|-296.2139|-330.7139|-311.7139|-273.7139||-213.2139|-288.2139|-258.2139|-382.2139|-443.7139|-524.4321|-398.8135|-365.238|-408.738|-384.738|-298.238|-341.238|-263.238||-210.738|-338.238|-368.738|-484.8478|-380.6919|-383.4633|-411.1814|-437.9794|-367.7106|-163.7106|-165.7106|-241.7106|-263.2106|-316.7106|-283.7106|-289.7106|-358.7106|-379.2106|-428.2429|-329.2429|-322.2429|-355.2429|-405.2429|-448.7429|-455.4366||-555.2406|-309.7406|-318.7406|-471.2406|-413.7406|-396.2406|-446.7406||-506.7395|-499.9884|-578.2371|-476.9796|-461.4796|-459.4796|-430.9796|-410.9796|-510.4796|-654.8107|-597.0952|-528.5903|-544.0903|-557.0903|-596.0903|-714.5725|-735.3862|-775.5402|-777.6558|-969.312|150.9095|261.9095|332.4095|426.9095|257.9095|377.9095|443.4095|499.4095|568.9095|572.2051|571.2278|590.7254|548.8172|615.3172|555.8172|465.8172|497.8172|111.8172|66.3172|14.3172|148.3172|188.3172|325.8172|394.3172|144.3172|214.8172|269.3172|471.8172|616.6302|611.478|501.2811|525.2568|521.2484|489.2484|552.7484|498.7484|545.7484|448.2484|543.2484|619.2484|780.3871|580.8745|614.7217|661.663|646.5145|728.7661|699.2401|795.9772|729.4772|698.4772|758.9772|788.9772|785.9772|833.4772|1079.3358
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||-5.1174|-5.3174|-6.3174|-7.5174|-6.1174|-8.6415|-6.9906|-7.3451|-9.3723|||-8.2372|-6.7372|-8.8372|-8.2372|-8.6802|-10.604|-10.004|-11.8489|-11.1987|-11.0867|-11.7867|-11.9352|-13.6002|-13.0392|-12.9546|-14.5329|-14.181|-18.6753|-14.7753|-12.258|-15.258|-17.258|-20.12|-16.55||-15.5555|10.8117|9.5686|11.2428||||||||-2.9588|-3.9588|-5.9588|-5.9588|-7.9588|-6.9588|-7.9588|-9.9588|-8.8153|-6.6782|-6.6782|-5.6782|-5.6782|-4.1782|-5.6782|-7.1782|-7.1782|-7.1782|-6.6782|-8.1782|-9.1782|-9.6782|-7.1782|-8.1782|-8.6782|-7.1782|-9.1782|-12.1782|1.7343||3.2343|4.7343|6.7343|7.7343||9.2343|9.0104|7.1782|9.3647|-3.2214|-5.7214|-7.2214|-6.4251|-6.9251|-6.9251|-6.4251|-7.6668|-7.1019|-7.6133|-7.8203|-8.1615|-8.4205|-7.4205|-5.9205|-5.9205|-7.9205|-8.9205|-9.8867|-7.8867|-6.3867|-8.8867|-10.8185|-10.6873|-9.2081|-8.1756|-9.2229|-10.8866|-9.068|-5.568|-6.568|-8.068|-7.2369|-5.2369|-6.7369|-9.2369|-8.4021|-10.1397|-7.6397||-8.1397|-5.6397|-7.6397|-9.1397|-8.3423|-7.8423|-9.9636|-10.415|0.0095||1.5095|4.5095|5.0095||5.0095|4.5095|5.0095|7.5095||5.0095|8.0095|8.0095|6.0095|6.0095|7.5095|6.0095|5.0095|6.5095|2.0095|3.0095|0.5095|2.0095|2.5095|5.0095|4.5095|6.0095|7.5095|4.0095|5.0095|7.5095|-0.313|-0.313|-2.813|-2.813|-5.313|-4.813|-9.313|-9.9723|-6.9723|-5.9723|-7.4723|-8.9723|-9.4723|-8.4723|-5.4723|-6.9723|-7.9723|-6.9723|-8.9723|-9.4343|-8.4343|-6.9343|-7.4343|-6.4343|-4.9343|-4.4343|-4.9343|-8.4343|-4.9343|-3.4343|-2.9343|-4.4343|-6.4343|-6.4343|-7.9343|-8.9343|-7.9343|-10.4343|-5.4343|-6.9343|-4.4343|-10.9343|-12.482|-11.982|-8.982|-10.982|-11.482|-11.482|-13.482|-19.2578|0.6541|5.1541|6.6541|6.6541|9.6541|12.6541|14.3379|12.7366|13.9295|-2.8365|-7.8365|-10.8365|-12.8365|-10.8365||-10.5962|-12.954|-9.954|-6.454|-6.954|-9.454|-6.954|-9.454|-8.954|-5.954|-5.954|-8.454|-9.954|-10.954|-12.954|-14.454|-16.0044|-16.3105|-19.4005|4.4088
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||25.109|24.609|30.0933|24.187|20.9578|21.6198|26.4109|-0.418|-14.918|||-17.418|-19.918|-28.418|-23.9922|-20.6015|-24.6015|-21.6015|-28.1015|-29.335|-24.106|-21.606|-17.606|-19.606|-26.106|-28.606|-30.3924|-28.8924|-32.3924|-36.3924|9.7657|7.2657|5.7657|18.7657|21.2657||27.7657|41.7675|31.4361|32.3179||||||||-8.4517|-4.4517|-8.4517|-13.9517|-9.4517|-4.4517|-18.4517|-25.4517|4.3212|8.3212|17.8212|20.3212|16.3212|26.2735|17.6043|6.1043|8.6043|9.1043|7.1043|6.6043|8.6043|5.6043|4.6043|1.1043|1.1043|7.6043|8.6043|10.6043|12.1043||11.6043|13.1043|8.6043|11.6043||11.1043|15.1043|16.8937|6.7729|6.2729|6.2729|3.2729|5.2729|9.7729|6.2729|6.7729|7.7729|6.2729|7.2729|8.7729|7.7729|6.7729|6.2729|9.7729|7.2729|6.7729|6.7729|4.7729|2.7729|5.2729|5.7729|4.2729|7.2729|7.7729|11.7729|10.7729|9.2729|9.2729|4.7729|10.7729|10.7729|10.2729|13.7729|12.8309|8.7566|9.3794|9.3794|11.3794||-0.7103|-1.2103|-4.2103|-5.7103|-6.2103|-9.2103|-11.2103|-12.6393|-10.1393||-10.4781|-9.9781|-11.4781||-13.1424|0.4545|1.9545|3.4545||3.9545|6.9545|10.9545|7.9545|10.4545|11.2828|11.9531|7.5035|9.7261|8.2512|9.2791|5.5531|8.0531|7.5531|8.0531|8.1979|8.7755|8.3155|6.3155|6.8155|8.3155|7.8155|7.3155|8.9061|-1.9764|-3.4764|-2.4764|-5.9764|-4.9764|-3.9764|-4.4764|-4.4764|-5.9764|-4.9764|-8.4764|-9.2349|-9.6498|-10.4998|-9.486|-9.486|-8.986|-12.7901|1.7624|7.7624|6.9382|6.4382|7.7368|7.9953|5.9953|7.9953|6.5226|8.8029|6.4601|6.9601|3.4601|5.4601|2.4601|2.9601|1.4601|2.9601|4.9601|6.9601|7.0537|7.0537|6.5537|8.0537|-1.8235|-2.8235|-2.8235|-7.3235|-8.8761|-9.6853|-6.1853|-7.1853|-8.6853|-9.6781|4.3344|5.8344|6.3344|5.8344|5.8344|5.3344|4.8344|1.8344|1.8344||6.8344|3.8344|5.3344|4.3344|7.3344|6.8195|6.3195|4.3195|5.3195|8.8195|9.2161|9.1568|7.8965|9.1072|9.9524|10.336|7.9763|7.4763|6.4763|9.4763
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||-15.4557|-20.0456|-21.6356|-24.8559|-21.8159|-16.3159|-13.9959|-11.9859|-20.7359|-11.5459|||-9.8459|-9.9559|-11.6659|-8.5259|-11.2359|-6.3159|-16.6259|-25.7659|-21.1459|-19.7659|-25.4059|-28.1116||-32.4979|-31.8055|-25.7355|-21.4655|-25.1054|-28.6355|-29.403|-25.353|-32.3784|-29.9509|0.1649|6.9849|7.9949|9.7749|19.7649|25.1549|18.9314|20.6914|23.8871|22.2523|21.8144|18.1343|23.3843|24.0865|24.9656|28.1134|22.4289|17.9888|21.0788||17.2988|16.0088|19.4889|23.3326|21.6193|17.7793|16.5693|18.4093|9.0893|5.2893|7.7493|1.6493|2.4393|7.8193|15.2693|17.0893|18.3093|18.7393|16.5693|11.4993|9.4793||10.7293|10.9293|15.2393|19.1793||20.6193|26.2525|21.0701|19.5201|16.81|14.0401|12.5701|18.4501||21.1301|9.4001|8.61|6.4901|7.7101|9.5|14.0201|18|21.3301|21.6901|20.78|22.4062|27.1761|17.3261|14.7761|10.6961|14.0161|14.7861||20.3361|20.8461|18.4161|23.3661|17.3961|19.9461|23.1561|27.9461|-16.7786|-19.9786|-19.4579|-22.3823|-14.0123|-14.9823|-15.2123|-15.7323|-16.6723|-16.7723|-20.7137|-16.7151|-14.7351|-16.5552|-15.3952|-16.5451|-15.5151|-11.5951|-17.6851|-15.1452|-19.6352|-20.6752|-23.8446|-21.2068|-24.7377|-22.5277|-23.3324|-18.9024|-16.5524|-19.2924|-10.7824|-15.2724|-12.7224|-12.1724|-14.2024||-9.2924|-1.7424|-5.4024|-10.8124|-8.5224|-11.4824|-13.6324|-18.5324|-21.4524|-18.4124|-19.9024|-22.4223|-19.9793|-18.8493|-20.3193|-20.5195|-15.4495|-11.9495|-11.4195|-12.9395|-14.4495|-14.0495|-19.5295|-21.8446|-17.0246|-21.067|-16.097|-13.137|-14.237|-17.817|-19.747|-17.697|-15.917|-17.767|-20.497|-28.5089|1.4041|3.5741|0.5641|1.3841|11.0341|12.014|16.824|18.5567|20.7226|20.0226|19.6535|23.8138|18.3938|17.1738|20.5492|22.9111|15.5011|20.5051|17.4876|12.9776|11.8576|7.1176|10.9576|9.4276|9.8476|7.1876|3.6676|5.6576|8.3276|12.2376|13.3476|14.6776|17.0776|22.4929|18.5499|20.251|23.2444|22.3277|17.1837|16.8337|18.7737|13.5737|13.4337|10.8137|10.4337|13.6537|20.2537|22.1595|21.9795|24.3723|25.0153|27.7331|27.9223|29.4882|25.5433|24.9833|27.1098|33.7608|28.0236|19.8036|18.8636
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||14.2417|14.2417|15.7417|16.9908|20.2634|21.7634|17.4139|18.9139|12.9139|||11.4139|18.4139|3.9139|10.9139|12.9139|18.9139|17.9139|17.9139|13.9139|22.9139|21.4139|24.9139|29.9321|24.8135|31.1261|35.2512|36.0013|-3.9646|-22.4646|-20.6089|-21.1089|-29.1089|-26.6488|-18.1707||-17.1707|-11.1707|-7.6707|-11.6707||||||||-20.6707|-23.8285|-24.3655|-17.3655|-20.6653|-14.1653|-16.6653|-18.1653|-17.6653|-21.4337|-20.6002|-21.6002|-25.6114|4.8746|4.8746|3.3746|7.8746|3.8746|6.8746|9.3746|18.3746|11.8746|11.8746|15.8746|15.8746|11.8746|4.8746|8.3746|2.8746||9.8746|14.8746|13.8746|16.3746||16.8746|16.3746|19.3746|14.8746|15.8746|7.8746|12.3746|10.8746|14.3746|18.3746|19.4162|23.6291|-6.8006|-10.3006|-15.8006|-14.8006|-15.8006|-13.8006|-17.8006|-16.3006|-21.3006|-22.3006|-21.8006|-7.8006|-16.3006|-21.3006|-22.9451|-20.8834|-21.9816|-20.6462|-17.7562|-6.7562|-12.7562|-15.7562|-7.2562|-16.2562|-17.7562|-16.7562|-20.2013|-19.4182|-18.6868|-19.3743|-20.5825||-17.6143|-17.6143|-17.6143|-16.1143|-18.1143|-14.6143|-15.1143|-19.1143|-12.6143||-6.6143|-9.6143|-9.6143||-11.6143|-12.6143|-13.1143|-12.6143||-17.6143|-20.5715|-18.5543|-19.0543|-19.5603|-20.6293|-19.1293|-22.6293|-20.6293|-26.1437|-23.1874|-28.2082|-24.944|-23.944|-17.944|-16.944|-23.944|-26.16|-26.1958|-18.6958|-15.6958|-18.6958|-16.6958|-22.1958|-21.6187|-25.6187|-22.1187|-26.6187|4.6175|11.1175|9.1175|8.6175|8.1175|3.6175|17.1175|22.1175|19.1175|24.6175|26.6175|21.9692|23.9692|28.8546|24.9774|25.9471|30.6912|27.518|22.4367|23.3463|19.8015|25.9183|-4.3331|-1.3331|-8.3331|-11.8331|-11.8331|-15.8331|-17.3331|-13.3331|-22.3331|-21.8331|-26.3331|-30.4535|-29.5872|1.2201|11.7201|21.2201|24.6334|23.2871|23.6422|20.1422|18.1422|15.6422|24.6422|24.2967|22.7967|17.2967|23.7967|31.7967|21.2967|20.2967|11.7967|3.2967|13.2967|22.7967|13.2967||14.2967|10.2967|2.2967|0.7967|9.7967|6.7967|13.2967|9.2967|21.2967|32.7967|25.6908|41.2953|28.3003|27.9726|31.0529|32.2532|33.0035|33.6428|28.742|37.7133
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||464.2913|428.2913|354.2913||373.2913|640.7913|591.2681|653.1868|-171.328|-81.828||-267.328|-297.828||-357.828|-351.828||-175.828|-315.328|-559.328|-548.1422|-569.158|-471.2654|-460.7654|-516.7654|-622.0551|-425.0551|-473.0551|-577.2001|-717.7501|53.808|141.808|154.308||235.308|283.308|357.808|287.808|253.308|411.308|375.308|409.808|538.808|492.808|296.808|226.308|439.308|495.308|449.308|587.808|350.308|358.308|335.308|245.308|109.308|150.808|169.308|297.808|105.808||163.808|196.808|265.808|518.808|412.308|512.308||339.308|410.308|222.808|345.308|581.808|602.8281|-81.3025|-69.8025|-270.3025|-332.8025|-299.8025|-339.3025|-102.3025|-145.3025||-138.8025|-216.3025|-415.8025|-456.7528|-521.892|-384.4673|-357.4673|-315.4673|-256.9673|-377.4673|-499.9673|-433.4673|-517.5357|-400.0357|-406.5357|-318.5357|-228.0357|-241.5357|-267.0357|-184.0357|-100.0357|-440.0357|-472.0357|-404.0357|-391.5357|-318.0357|-538.0357|-438.5952|-495.1979|-424.6979|-550.6979|-524.6979|-496.2754|-531.1394|-574.766||-632.3511|-774.9179|-485.5754|-494.2782|-440.1265|-352.1265|-373.6265|-515.1265|-468.562||-361.562|-399.062|-337.562|-272.562|-326.562|-102.562|-197.062|-206.562|-246.562|-397.062|-357.562|-479.562|-509.562||-522.562|-595.8466|-635.1074|-689.2582|-556.9986|-468.4986|-287.4986|-278.4986|-275.9986|-337.9986|-360.4986|-448.9986|-662.9986|-704.6374|-680.5138|-788.5579|-682.0579|-577.0579|-740.5579|-814.231|-824.9749|199.4597|272.9597|151.9597|191.4597||138.9597|154.9597|46.4597|339.4597|744.4597|698.8719|661.3577||561.0718|499.5718|584.5718|521.5718|610.5718|448.0718|519.5718|567.6076|604.3418|525.9909|564.4884|518.4884|407.4884|344.4884|384.4884|527.4884|601.7926|488.5221|414.5221|496.5221|468.5983|528.5983|532.0814|595.9238|561.4987|599.2485|652.7762|630.1774|578.6774|618.1137|750.0153|649.3988|626.3988|640.3988|826.3988|557.4847|526.9847|326.9847|162.9847|187.9847|308.4847|370.4847|395.4847|472.9847|597.7867|516.7867|604.132|398.632|404.632|551.5077|524.8697|535.6608|505.6509|515.8899|546.8499|495.9999|583.4813|422.4813|343.4813|238.9813|224.4813|275.9813|275.9813|406.4813|381.9813|376.9813|464.6737|445.7171|362.7171|351.7171|305.2171|292.2171|348.2171|404.2171|405.7171
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||61.0377|-7.7642|-8.7642|-9.7642|-12.7642|-2.7642|-21.7642|-4.7642|-47.7642|||-48.7642|-48.7642|-53.7642|-60.7642|-58.2936|-53.4142|-45.4142|-52.4142|-54.4142|-53.7725|-55.7725|-50.7725|-47.7725|-47.7725|-56.7725|-68.6389|-57.6389|-47.6389|-62.6389|-60.9321|11.4918|13.4918|21.4918|38.4918|47.4918|33.4918|42.4918|48.2132|51.7368|42.7076|52.1751|51.3612|55.1863|47.1863|41.1863|55.1863|57.5403|50.6115|50.6115|60.6239|49.8599|49.8216|43.8216|37.8216|27.8216|31.8216|19.8216|6.8216|30.8216|35.8216|40.8216|42.5208|41.5208|37.5208|32.5208|28.5208|29.5208|41.5208|31.0491|40.0491|37.0491|42.0546|45.0051|44.0056|45.3526||43.3526|42.1057|43.1057|||32.1057|34.1057|38.1057|35.1057|39.1057|28.1057||21.1057|26.1057|26.1057|21.1057|21.1057|29.1057|38.1057|38.1057|42.1057|23.1057|25.1057|30.1057|35.1057|43.1057|39.1057|40.1057|43.1057|51.1057|33.1057|32.1057|51.1057|38.2786|45.2786|54.9763|33.4181|42.6867|39.4853|37.9836|34.0909|36.0909|51.0454|29.3298|35.3298|36.3298|37.3332|26.3332|30.3332|40.3332|36.9813|35.0904|39.7115|41.2741|40.2741|28.2741|34.2741|32.4712|43.2458|33.4127|27.4127|27.4127|29.4127|21.4127|7.4127|10.4127|11.4127|7.4127|14.4127|14.4127||25.4127|18.4127|22.4127|19.4127|18.4127|11.4127|21.4127|23.4127|21.4127|10.4127|7.4127|6.4127|4.4127|4.4127|5.4127|16.4127|22.4127|20.4127|23.4127|32.0142|29.1409|31.1409|21.7677|25.7996|19.7996|24.7774|26.4193|26.4659|26.0177|23.4169|27.4169|26.5441|20.5441|14.5441|14.5441|17.5441|14.5441|12.5441|19.5441|18.5441|14.5441|11.5441|10.5441|21.5441|25.9935|28.1594|25.1216|28.6069|28.6069|28.7925|24.7925|31.2178|27.2178|26.2178|27.2178|25.2178|28.2178|26.2178|12.2178|11.2178|18.2178|16.2178|17.2178|14.2178|15.2178|11.2178|7.2178|7.2178|13.2178|9.2178|4.2178||7.2178|23.2178|24.2178|25.2178|25.2178|31.2178|25.2178|31.2178|43.242|35.6023|38.7236|28.7236|12.7236|29.7236|29.7236|27.7236|23.7236|25.7236|22.7236|26.7236|20.7236|10.7236|12.7236|17.7236|28.7236|28.7236|26.7236|30.7236|31.7236|32.7236|40.8596
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0132|-0.0145||||0.0094|0.0104|-0.0049|-0.0129|-0.0124|-0.0144|-0.0104|-0.0164|-0.0176|-0.0096|-0.0116|-0.0236|-0.0207|-0.023|-0.0229|-0.0254|-0.0219|-0.0299|-0.0332|-0.0323|-0.0323|-0.0423|-0.0457|-0.0211|-0.0371|-0.0344|-0.0364|-0.0484|-0.0265|-0.0071|-0.0071|-0.0071|-0.0221|-0.0212|-0.0219|-0.0143|-0.0056|-0.0056|-0.0156|0.0039|0.0039|0.0139|-0.0041|-0.0091|-0.0191|-0.0167|-0.0217|0.0031|0.0181|-0.0201|-0.0179|-0.0229|-0.0205|0.0086|0.0086|0.0186|-0.0207|-0.0213|-0.0213|-0.0263|-0.0242|-0.0269|-0.0056|-0.0056|-0.0006|-0.0056|-0.0156|-0.0123|-0.0137|-0.0063|-0.0113|-0.0092|0.0069|0.0077|0.0085|0.0095|0.0051|0.0101|0.0112|-0.0053|-0.0103|-0.0153|-0.017|0.004|0.014|0.0155|0.0173|0.0192|0.0213|-0.0237|-0.0168|-0.0218|-0.0209|0.0032|0.0132|-0.0113|-0.0163|-0.0148|-0.0165|0.0081|0.0131|-0.0145|0.0057|0.0107|0.0119|0.0133|-0.0147|-0.0076|-0.0126|-0.009|0.0048|0.0048|0.0048|0.0098|0.0109|0.0121|-0.002|-0.015|-0.0166|-0.0185|-0.0173|-0.0213|0.0127|0.0141|-0.0074|-0.0174|-0.0175|-0.0215|0.0162|0.018|-0.0027|-0.0127|-0.0247|-0.0241|0.0168|-0.0171|-0.0191|-0.0231|0.002|0.01|0.016|-0.0019|-0.0179|-0.0219|-0.0237|0.0156|0.0174|0.0193|0.0214|-0.0094|-0.0194|-0.0294|-0.0313|-0.0315|-0.0255|-0.0315|-0.0276|-0.0197|0.0017|0.0117|0.013|0.0027|0.0127|-0.0077|-0.0157|-0.0161|-0.0066|-0.0026
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||-0.7673|0.1049||||0.2549|0.3049|0.1549|0.3549||0.3049|0.4049|0.3549|0.4549|0.6049|0.5049|0.3549|0.3049|0.3549|0.7049|-0.0624|-0.1624|-0.4624|-0.3124|-0.3624|-0.1124|-0.2124|-0.5124|-0.3124|-0.2624|-0.2124|-0.0124|-0.5124||-0.6624|0.1049|0.2549|0.4549|0.3049|0.3549|0.5549|0.6387|0.5486|0.6207|0.5687|0.5187|0.6597|0.4021|0.3521|0.3021|0.1521|0.1521|0.2521|0.2021|0.2021|0.2021|0.2521|0.4021|0.3521|0.4021|0.4021|0.4521|0.5301|0.5668|0.4437|0.4652|0.4197|0.4135|0.4667|0.2896|0.3096|0.3151|0.4119|0.2819|0.2819||||0.2819|0.3219|0.2419|0.2819|0.3419|0.3619|0.2819|0.3419|0.3721|0.3721|0.3321|0.2921|0.1521|0.3121||0.3921|0.3984||0.3655|0.3933|0.497|0.4633|-0.1229|-0.2829|-0.3424|-0.3024|-0.3794|-0.3982|-0.4109|-0.4309|-0.4443|-0.4381|0.025|0.225|0.285|0.365|0.3283|0.2883|0.3483|0.3083|0.3883|0.4783|0.5254|0.6921|-0.2547|-0.2147|-0.1147|-0.1147||-0.1747|-0.1747|-0.2547|-0.2885|-0.2895|-0.3328|-0.2831||-0.3256|-0.2102|-0.2502|-0.2646|-0.3207|-0.2752|-0.3102|-0.3514|-0.3649|-0.3543|-0.3343|-0.3743|-0.4137|-0.5307|0.0658|0.1858|0.2058|0.3958|0.2899|0.2499|0.2099|0.2499|0.1899|0.2099|0.3299|0.3499|0.2699|0.2899|0.3099|0.2099|0.1299|0.1899|0.0699|0.2099|0.1899|0.2099|0.1699|0.0699|0.0299|0.0899|0.1499|0.1899|0.2699|||0.3699|0.3699|0.4199|0.2899|0.3099|0.2899|0.4199|0.6194|0.4471||0.3211|0.3011|0.3411|0.2411|0.3411|0.419|0.3878|-0.0804|-0.0604|-0.1204|-0.2004||-0.3204|-0.3007|-0.2807|-0.2607|-0.1807|-0.2807|-0.3007|-0.4107|-0.4175|-0.3988|-0.3588|-0.2988|-0.4588|-0.4353|-0.4548|-0.4014|-0.3214|-0.4214|-0.396|-0.4382|-0.3782|-0.3891|-0.4357|-0.4574|0.0538|0.1138|||0.1738|0.3738|0.3985|0.2985|0.3785|0.3185|0.2985|0.3785|0.3585|0.3185|0.2785|0.2385|0.3985|0.3985||0.4985|0.4461|0.4143|-0.0466||-0.0666
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||-2.6838|-3.2487|-2.6402|-2.9503|-2.6003|-2.7584|-2.2584|-1.7584|-2.4084|||-1.7584|-1.4584|-2.8084|-2.6084|-2.9378|-2.4378|-2.6878|-3.2878|-3.5308|-2.9454|-3.3004|-3.186|-2.636|-3.465|-2.1355|-2.1355|-2.1355|-2.1355|-3.1355|-2.2592|-3.0592|-3.688|1.7978|2.7978||1.9978|2.1865|2.5072|2.958||||||||-0.281|-0.381|-0.781|-1.181|-0.681|-1.681|-2.281|-2.2122|-2.4136|-2.2762|-2.718|-2.3996|-2.0996|-2.6996|-2.5402|-2.7402|-2.5506|-1.9506|-1.6506|-1.5506|-1.5506|-2.4506|-2.6785|-3.0012|-2.7012|0.0632|0.1632|0.0632|0.6632||1.1632|1.4632|1.8632|1.7632||1.7632|2.1632|2.5147|-0.2046|-0.9046|-0.9046|-1.3046|-1.1046|-1.1046|-1.7046|-1.5046|-1.8046|-1.9046|-1.5046|-1.2046|-1.6046|-1.5046|-1.5046|-1.0046|-0.4046|-1.2046|-1.6046|-1.8046|-2.5046|-2.1046|-3.0046|-3.3046|1.3781|2.6781|2.3232|2.0232|1.6232|2.0232|1.9232|2.6591|2.0162|2.0162|2.3819|1.8819|2.0819|1.9819|2.0819|2.5521||2.6356|2.9396|-1.0553|-0.8553|-1.3553|-0.9553|-1.7553|-1.9553|-1.8553||-1.5553|-2.2553|-2.3892||-2.5047|-2.3052|-2.5381|-2.0381||-2.5381|-2.6591|-3.0212|-2.7433|-2.2433|-2.3433|-1.0433|-1.3433|-1.3433|-1.6433|-1.1433|-1.0433|-0.2433|-0.3433|-0.9433|-1.0433|-0.5433|-2.3433|-2.1433|-1.9433|-0.9433|-1.4433|-1.5433|-2.1433|-1.1433|-1.9433|-1.5433|-2.3433|-2.7433|-2.7433|-2.2433|-1.1433|-1.4433|-1.3433|-0.0433|-0.4433|-0.8433|-0.7433|-1.3433|-1.4433|-2.3433|-2.9433|-2.7433|-3.0433|-2.6433|-2.5433|-1.9433|-2.1433|-3.9433|-3.318|-3.818|-3.718|-3.8533|-3.7314|-4.2238|0.584|0.584|1.084|0.884|2.484|4.484|4.5544|3.166|2.3333|2.4333|3.0333|2.7333|2.5333|2.1333|1.0333|1.5333|1.7333|3.0333|3.5982|3.7409|3.4409|3.9844|3.7317|2.6317|2.2317|2.4317|1.1317|1.5317|0.0317|0.1317||0.5317|0.6317|1.4317|1.6317|1.9317|1.4317|2.8317|3.1317|3.0317|5.7317|-1.0841|-3.4841|-2.5841|-2.4841|-3.8841|-4.4546|-4.8384|-4.6149|-6.0866|-1.7866
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1166|-2.6566|-4.0566|-3.6566||-4.6566|-4.2287|-2.7287|-2.6887|-3.8887|-4.8287|-4.1687|-5.0141|-5.4123|-4.4637|-3.94|-2.5|-2.52|-2.96|-3.06|-4.1311|-3.6998|-2.9998|-3.6598|-3.5821|-3.2221|-4.1621|-4.1834|-4.136|-4.2567|-4.1024|-3.8533|-3.2033|-3.6533|-4.137|-3.5911|-3.7874|-3.8415|-4.1628|-4.7587|0.1745|1.1745|1.6245|1.5245|1.3245|3.0245|2.8245|2.0245|2.7245|2.6245|2.7745|1.0245|1.9245|2.0745|2.6745|2.0245||3.0745|4.0245|4.6967|6.2435|4.2289|5.1799|2.9783|2.1583|2.3383|2.827|4.1011|3.4005|2.0005|1.7405|1.6205|1.8405|1.8805|2.0405|2.0005|1.7805|2.0405|1.8205|1.8405|1.3405|1.7405|2.4005|2.8405|2.7217|2.5691|2.8891|2.7491|2.3291|1.7891|2.2691|2.7091|3.357|2.817|-0.0975|-1.7975|-2.1775|-2.9775|0.1298|0.6098|1.1698|1.6298|2.1298|2.0898|2.3698||2.3898|1.7698|1.8298|0.6098|0.6898|1.2898|1.6898|2.7898|3.4286|3.5985|3.1172|3.7372|3.1275|2.5075|2.9216|3.5662|2.2679|2.2279|2.3679|2.2479|1.5879|1.2079|1.7479|1.6079|2.2879|1.5079
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||0.2007|0.1807|0.1607|0.1707|0.1607|0.2507|0.2141|0.2884||||0.2377|0.2313|0.1013|0.1813|0.1413|0.1013|0.1213|0.0813|0.0413|0.1013|0.1213|0.1313|0.1013|0.1213|0.1613|0.1913|0.2153|-0.0484|-0.0484|-0.0684|-0.1384|-0.1784|-0.2182|-0.2002|0.0325|0.0125|0.0625|0.0825|0.1425|0.0925||||0.1025|0.1125|0.0625|0.0825|0.0825|0.1125|0.0925|0.1025|0.0725|0.1225|0.1225|0.2225|0.2525|0.1125|0.1225|0.2025|0.1925|0.2225|0.2656|0.1756|0.2056|0.2382|-0.0494|-0.0294|-0.1094|-0.1194|-0.0894|-0.1694|-0.1794|-0.1394|-0.1194|-0.1694||-0.1894|-0.2315|-0.2461|||-0.2261|-0.2261|-0.2161|-0.2261|-0.2261|-0.2961|-0.3056|-0.3501|-0.3331|-0.3531|-0.4162|-0.2653|-0.1053|-0.1153|-0.0453|-0.0553|-0.1553|-0.1653|-0.0953|-0.1753|-0.1853|-0.1553|-0.1853|-0.1653|-0.1753|-0.2153|-0.2521|-0.2228|-0.2604|-0.2075|-0.2175|-0.2275|-0.2475|-0.2832|-0.2732|-0.2803|0.0177|0.0977|0.0577|0.0477||0.1977|0.2377|0.1777|0.1677|0.1277|0.1077|0.0777|0.0577|0.1477|0.1177|0.0977|0.1677|0.1977|0.1877|0.3577||0.3425|-0.0399|-0.0799||-0.1299|-0.2099|-0.2526|-0.2274|-0.2765|-0.2889|-0.253|-0.243|-0.233|-0.243|-0.263|-0.3161|-0.3245|-0.2684|-0.3348|-0.2885|-0.2285|-0.2485|-0.3685|0.0615|0.0915|0.0915|0.0415|0.0815|0.1015|0.1415|0.1615|0.2315|0.2515|0.2115|0.3715|0.3372|0.311|0.251|0.311|0.2838|0.2338|0.2338|0.3438|0.3238|0.2099|0.1999|0.1799|0.2399|0.3321|0.2924|-0.0278|-0.0078|-0.0478|-0.1478|-0.2378|-0.2078|-0.2078|-0.1778|-0.2478|-0.2678|-0.3064|0.024|0.024|0.014|0.014|0.044|0.274|0.294|0.3005||0.3374|0.2974|0.2074|0.2774|0.2774|0.2974|0.3783|0.1901|0.2101|0.2001|0.2601|0.2684|0.3366|0.2246|0.2281|0.1581|0.0581|0.0681|0.1181|0.0981|0.0981|0.1581|0.1981|0.1581|0.1981|-0.014|-0.074|-0.084|-0.064|-0.084|-0.074|-0.074|-0.064|-0.094|-0.094|-0.094|-0.074|-0.064|-0.064|-0.074||-0.174
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||14.6521|13.6521|5.6521|12.6521|16.1521|15.2523|10.3359|12.7232|14.5647|||14.733|10.8973|3.9973|11.1973|11.2973|13.9026|7.3839|1.0839|0.7839|3.5839|7.6839|10.271|9.7511|6.2606|5.5606|8.9618|5.9409|-3.0585|-3.9585|-3.6187|-3.8187|-5.1187|-4.3933|-2.4933||-0.7933|-1.7933|-1.5933|-2.5933||||||||-4.3933|-4.125|-4.525|-4.725|-4.6992|-3.4992|-4.0992|-4.3992|-5.7047|2.391|3.991|3.4357|3.7357|3.2357|3.1357|3.0357|4.8357|4.0453|3.9836|3.286|3.786|3.64|3.6888|2.5498|3.1498|3.8498|-0.7718|-2.0718|-0.1718||-0.8718|-1.8718|-2.2718|-2.7742||-2.7584|-2.3584|-2.2584|-2.9584|-2.7849|-2.6849|-2.4849|-2.3849|-2.4653|-2.8653|-3.1385|-2.6385|-2.0385|-2.8385|-2.5385|-2.3385|-2.4385|-2.7385|-2.5385|-3.3385|-3.5385|-3.7385|-4.1385|-4.3206|-3.8742|-4.8742|-5.7935|-5.7595|1.4932|2.2932|1.8932|1.3932|1.6932|1.3932|2.9932|3.3932|3.6932|5.0932|4.6932|3.2932|4.0932|2.5932|1.0932||2.8932|3.6932|3.8091|3.8601|3.3291|3.0291|2.6291|1.9291|2.6291||3.9291|2.3623|2.2623||1.5623|1.6623|1.6623|1.8623||1.6623|2.6623|2.3623|3.0623|2.3251|2.4251|2.7313|1.1313|0.9313|0.4313|1.0313|0.9313|1.9313|2.457|-0.0876|-0.9876|-0.9876|-1.1876|-1.5876|-1.4876|-1.1876|-1.0876|-1.1876|-1.3876|-2.2876|-2.5876|-2.4196|-2.9995|-2.5217|-2.2495|-2.0495|-2.1495|-2.3495|-2.7495|-3.0495|-3.2994|-3.6938|-3.4209|-3.4399|-3.4554|-2.7654|-1.6654|-1.9654|-2.4654|-1.8654|-1.6654|-1.6654|-1.0654|-2.8654|-2.5654|-2.6654|-2.5654|-3.1654|-3.7654|-3.4654|-3.2654|-2.9654|-2.2654|-4.1654|-2.6654|-2.6654|-1.0654|-2.4654|-4.4654|-4.6893|-3.977|-4.4829|-3.5829|-3.9829|-4.6829|-4.8643|-4.061|-3.961|-4.461|-3.7233|-3.8759|-3.7331|-3.6331|-3.3331|-3.8331|-4.4331|-4.2464|-4.8464|-4.0464|-5.1464||2.2145|0.3145|0.2145|0.4145|2.0145|1.7145|2.2145|2.5145|2.7145|1.8145|4.4145|4.8049|4.2944|4.1327|4.4363|4.3903|4.3915|3.4915|3.8915|5.2915
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||261.7862|291.7862|331.4291|317.1434|356.2705|374.745|396.3833|293.2037|293.0041|||261.949|338.2767|169.7236|309.7236|289.7236|244.7236|296.4318|221.4318|261.4318|316.4318|220.7618|190.7618|240.7618|145.7618|90.7618|135.7618|155.7618|65.7618|95.7618|270.7618|245.8465|231.724|266.724|-12.8101||-107.8101|-172.8101|-222.8101|-227.8101||||||||-152.8101|-137.8101|-262.8101|-232.8101|-262.2192|-182.2192|-112.2192|-197.2192|-222.2192|-157.2192|-82.2192|-102.2192|-92.2192|-132.2192|-102.2192|-222.2192|-214.9658|-272.1842|-238.8545|-168.8545|-143.8545|-218.8545|-248.7273|-228.7098|-243.7098|-223.7098|-78.7098|-78.7098|-128.7098||-133.7098|-148.7098|-148.7098|-108.7098||-103.7098|-193.7098|-178.7098|-213.7098|-213.7098|-233.5665|3.4545|38.4545|98.4545|98.4545|88.4545|33.4545|78.4545|88.4545|93.4545|88.4545|98.4545|163.4545|173.4545|103.4545|63.4545|108.4545|123.4545|168.4545|243.4545|221.9613|211.9613|266.9613|161.9613|246.9613|141.9613|191.9613|238.5681|172.2531|127.2531|132.2531|137.2531|212.2531|152.2531|157.2531|217.2531|205.559|172.2878||181.8677|171.8677|177.6308|192.6453|228.4948|197.2164|201.0388|-15.6957|-45.6957||-35.6957|-85.6957|-110.6957||-80.6957|-115.6957|-100.6957|-110.6957||-156.6957|-220.6063|95.084|85.084|120.084|115.084|125.084|100.084|115.084|95.084|100.084|125.084|152.8711|139.3012|156.168|152.9645|156.6355|63.6355|55.6355|72.6355|171.6355|89.9921|69.9921|43.9921|37.9921|50.9921|85.9921|33.9921|52.9921|85.9921|93.9921|98.9357|109.5397|99.3218|128.5243|121.7492|118.0547|74.2541|81.2541|46.2541|91.2541|111.2823|79.2218|89.2218|77.2218|34.2218|51.2218|27.2218|19.2218|69.2218|72.2218|63.2218|74.5898|77.5604|66.6681|88.4528|103.306|135.2218|96.7597|78.7597|103.7597|102.9193|69.9193|82.9193|105.4659|90.6843|91.4745|98.4745|86.0828|89.2783|70.2783|75.2783|90.2783|91.9759|106.4732|124.5814|93.5349|73.1088|60.1088|29.1088|22.1088|48.1088|35.1088|54.1088|67.2876||76.4306|58.8829|63.8829|71.8829|68.1477|62.3711|62.3711|45.3711|43.3711|66.3711|60.3711|88.3711|66.2457|70.273|81.6922|84.6024|69.2746|77.2746|91.8051|102.0057
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||-548.0305|-778.0305|-847.8117|-808.013|-989.0144|-877.7647|-837.7647|-729.7386|-750.1178|||-656.1178|-639.1178|-604.1178|-772.1178|-882.1309|-868.7515|-794.7515|-818.7515|-964.1684|-1012.214|-884.214|-836.156|-758.156|-844.156|-920.156|-907.156|-875.156|-954.156|-1032.156|-1271.4511|-1081.889|-908.889|-1142.889|382.1899|452.1899|564.1899|698.1899|780.4332|765.1661|751.1661|740.1661|784.1661|712.347|818.347|860.2189|776.5765|898.4183|774.1315|785.1165|824.1165|689.1165|762.1165|927.1165|749.1165|524.1165|558.1165|462.1165|589.1165|672.1165|653.1165|676.1165|712.1165|643.9292|557.9292|615.9292|653.9292|583.9292|717.9292|682.9292|773.9292|918.3103|914.7892|821.5298|695.5298|802.4776||779.8945|671.8945|729.8945|||644.8945|643.8945|579.8945|623.8945|696.8945|662.6591||571.6591|459.6591|483.6591|468.6591|543.6591|618.6591|726.6591|748.0657|738.7397|768.4885|803.8253|812.8253|804.4945|788.4945|576.4945|682.4945|719.4945|803.4945|702.4945|631.4945|705.4945|684.4945|922.4945|1061.1606|1188.5117|-442.0278|-427.0278|-292.0278|-531.0278|-669.8145|-593.8145|-604.8145|-639.8427|-635.8427|-564.8427|-669.8427|-577.8427|-563.8427|-614.8427|-694.8427|-557.8427|-609.8427|-736.8427|52.8673|500.8673|521.8673|541.8673|226.8673|208.8673|186.8673|204.8673|233.8673|260.8673|303.8673|325.8673|291.8673|341.8673|388.8673||553.8673|499.8673|650.8673|725.9636|764.7374|660.7082|704.6202|731.8002|859.1114|-14.695|-292.695|-191.695|-393.695|-542.695|-639.695|63.8566|244.8566|260.8566|252.8566|227.8566|279.8566|378.8566|411.8566|295.8566|379.8566|262.8566|302.8566|352.8566|360.8566|445.8566|456.174|392.5225|365.5225|358.5225|377.5225|361.5225|316.5225|308.5225|368.5225|360.5225|349.5225|312.5225|353.5225|394.5225|455.5225|398.5225|412.5225|514.5225|495.5225|485.5225|378.5225|378.5225|406.5225|457.5225|402.5225|387.5225|664.5225|765.3584|867.4537|771.8375|-36.9673|-75.9673|-12.9673|-103.9673|-152.9673|-188.9673|-350.9673|-294.9673|-344.9673|-310.9673|-505.9673||-766.9673|250.5466|353.5466|228.5466|300.5466|555.5466|506.2427|559.2427|539.5404|560.5404|691.4893|568.8819|568.8819|667.091|691.6567|712.6185|707.6396|699.6396|623.6396|662.6396|754.6396|757.9884|882.1179|671.1179|715.1179|691.1179|533.1179|783.1179|923.7977|948.1641|979.0545
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||1.7764|1.3664|1.8064|1.9341|||1.618|2.248|-0.7423|||-1.0923|-0.9023|-0.9673|-1.5023|-1.4523|-1.5723||-1.8023|-1.1773|-1.6023|-1.6523|-1.6697|-1.5397|-1.7497|-1.8222|-1.6122|-0.9022|-0.7672|-1.5572|-1.5672|-1.0722|-1.2472|-2.0672|-1.585|-1.7226|-1.1526|-1.5626|-1.9751||-1.4295|-1.3295|-0.9245|-1.7245|-1.4916|-1.3316|0.4184|0.5084|0.5634|0.3434|0.6884|0.7684|1.1534|1.1534|0.7784|0.3534|0.6834|1.0884|1.6563|0.836|0.846|0.871|0.761|0.826|1.356|0.941|1.3062|1.1757|0.9455|0.9069|0.9069|1.3274|1.0354||0.958|1.023||-0.7199|-0.5499|-0.5049||||-0.3799|-0.1999|-0.2999|-0.4999|-0.5399|-0.5899|-0.4299|-0.1799|-0.0799|-0.3649|-0.2999|-0.0899|-0.0599|-0.2699|-0.3449|-0.0299|-0.0799|-0.2199|-0.1799|-0.2399|-0.5599|-0.6499|-0.6749|-0.7199|-0.9199|-1.1309|-0.6409|-0.6709|-0.5609|-0.6459|-0.9909|-1.0409|-1.2009|-1.1863|-0.6063|-0.6963||-1.0413|-1.2743|-1.0324||-1.2824|-1.2474|0.3729|0.7779|0.6479|0.4179|0.0779|0.4179|0.7779|0.7979|0.7979|1.0529|1.1001|1.1385|1.0752|0.8402|1.1744|0.8421|1.1013|-0.3543|-0.4193|-0.6493|-0.5693|-0.4493|-0.4193|-0.7193|-1.0143|-0.8298|-0.9984|-0.9078|-0.6778|-0.5428|-0.6578|-0.8278|-0.9678|-1.08|-0.74|-0.665|-0.505|-0.905|-0.93|-1.145|-0.9195|-1.0922|0.0538|0.4338|0.4538|0.3838|0.3538|0.5688|0.6538||1.0338|1.1063|0.9363|1.0375|0.9908|1.0558|1.1057|1.1616|1.153|0.658|0.893|0.513|0.618|0.428|0.823|0.8214|0.7987|0.5437|0.7087|0.8137|0.8029|0.7029|0.6329|0.6779|0.8479|1.0916|0.9809|1.0655|0.7449|0.6649|0.9049|0.7535|0.6585|0.4935|0.6485|0.6685|0.7635|1.0342|0.8758|0.8458|0.5458|0.7458|0.7458|0.8958|0.7958|0.8458|0.9958|0.9725||0.6725|0.6425|0.3925|0.3225|0.6125|0.6225|0.8225|0.8225|0.8826|0.7326|0.4476|0.7426|0.9701|0.7996|0.7445|0.7942|0.7524|0.8627|0.9602|0.8052|0.8674|0.7103|0.6923|0.6223|0.9303|0.965
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||42.8045|32.0045|41.6162|39.1957|39.6003|42.2003|38.1164|40.0164|-8.4642|||-2.5642|-10.9642|-16.1642|-29.2642|-31.7642|-29.5642|-16.0642|-38.5642|-31.1642|-44.6157|-35.077|-24.677|-31.877|-35.1022|-33.8691|-44.1324|-28.6469|-28.9469|-34.2469|-36.5823|-35.3822|-31.5823|-42.4822|-28.0823|-37.8469|-34.5841|-35.3841|-42.5841|-49.149|-67.8766|29.3185|35.888|-16.4581|-10.2581|-11.1581|-6.7581|-12.1581|-5.5581|-2.9581|-13.9581|-23.3581|-17.8581|-19.8581|-13.1581|-12.8581|-17.7581|-13.0581|-16.7581|-10.3581|-20.6581|-24.3581|-32.1581|1.4989|0.0989|7.2989|7.4989|5.1989|14.7989|16.8989|32.7989|26.5989|34.3989||29.5821|32.919|||30.66|32.5883||||32.8882|37.8536|35.1645|28.6645|28.8645|17.9645|26.9645|28.6645|25.6645|22.6645|30.9645|38.2516|23.3516|19.1517|19.2516|27.4516|27.9516|35.0018|29.5076|31.3333|25.7333|21.2333|20.2333|19.4333|20.2333|10.8333|16.7333|23.5333|26.7333|27.7333||30.6332|24.3333|21.3333|22.3333|21.4333|27.8333|16.3333|40.6332|29.4333|33.2814|32.9571|-1.0981|-11.5981|-13.6981|-11.5981|-11.6981|-17.8981|-12.6981|-2.7981|-23.7981|-27.5981|-28.1138|-26.1138|-27.5138|-28.9264|-32.096|-32.1011|0.4105|3.4105|6.4105|13.0105|21.2105|26.5105|27.8105|28.0105|29.0209|28.5209|28.4209|34.5635|24.1636|31.3636|31.5999|29.6999|25.2999|28.5999|39.3443|26.6215|30.7277|28.0277|31.8308|29.7343|31.1344|37.8659|34.3177|25.8065|26.1065|27.5065|24.3065|18.9065|24.9065|21.4065||20.0065|25.9065|29.5065|28.6017|33.463|34.8033|-4.9862|-15.9862|-9.7862|-11.9862|-4.9862|-0.6862|-5.7862|-13.3862|-5.1862|-2.9862|-10.8862|-17.6862|-13.0862|-13.5862|-18.4862|-24.3862|-24.9719|-22.8719|-27.2243|-27.8635|-23.3635|-13.1635|-20.9635|-15.0635|-10.0635|-15.9635|-20.0635|-18.3635|-16.0635|-19.4635|-27.5635|-22.0635|-40.1635|-26.7491||-26.8491|-24.5491|-29.2491|-28.6491|-20.0491|-19.9491|-10.4491|-17.8491|-27.9491|-33.3491|-27.9491|-35.6491|5.079|3.179|17.079|25.479|31.579|39.7128|17.9128|11.2128|12.9128|21.4128|22.8128|21.9128|24.4128|29.0127|29.3128|26.6127|32.7197|27.2509|27.7509|21.1508|27.6508|30.7232
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||32.1366|30.6366|33.6366|28.1366|49.6366|57.7074|56.8177|49.3177|59.6824|||44.6824|54.7026|40.1236|55.1236|71.4985|55.0816|-7.2388|-27.7388|-21.2388|-15.2388|-13.7388|-7.2388|-0.7388|-16.2388|-25.7388|-37.2388|-33.2388|-46.2388|-54.2388|19.2333|21.2333|27.2333|40.7333|45.993||25.993|30.993|46.993|39.4923||||||||30.5812|27.0812|16.5812|16.0812|20.0812|36.0812|25.5812|16.0812|13.0812|22.0812|22.9334|15.9334|23.9334|32.0926|22.0752|20.2224|24.4628|19.9628|21.542|24.0745|19.5179|22.0179|24.7976|23.1641|14.4878|21.3754|16.8982|7.6982|7.9982||6.4982|11.3982|9.9982|12.1982||12.3982|14.8982|14.7802|6.0802|9.6802|15.078|7.1699|12.011|7.0987|4.6987|5.0987|6.1987|7.0247|6.7247|6.6247|7.3247|8.0941|5.9041|6.5041|8.5041|-3.0999|-5.9999|-8.2999|-9.561|-7.0013|-9.4013|-10.9792|2.2198|3.1198|6.6198|5.1198|5.7198|4.7198|3.9198|4.6198|5.6198|6.4198|8.6198|8.5198|8.2198|7.8198|7.3198|9.5198||9.9198|11.4198|9.9198|9.4569|8.7569|11.6569|9.0569|6.8569|10.9569||9.8569|10.2076|9.1085||-3.674|-6.874|-7.2989|-6.8266||-9.3629|1.8998|3.2999|4.6999|6.3998|3.9999|3.6999|2.7999|4.7999|3.1999|4.9999|4.3998|4.8998|5.2999|3.0999|3.4999|3.2999|3.5999|2.1999|3.4999|8.7999|6.9999|7.1776|6.8143|6.6143|5.3758|6.3758|4.3758|6.2758|7.1758|7.3758|9.362|6.0356|5.8395|6.9161|4.7227|2.5227|2.9227|3.8227|3.6227|3.3227|4.1227|4.2227|4.8227|4.0153|3.4153|3.4153|3.4153|2.9153|3.9153|3.9337|3.8374|4.1749|4.1444|4.3937|4.3708|4.0842|4.4778|3.8778|3.3778|3.1778|3.7778|-0.5919|-0.9919|-1.1919|-1.6919|-2.0919|-2.3919|-2.0919|-4.0919|-6.5743|-4.7957|-4.0957|-4.8957|-4.1957|-5.1063|-4.1685|-3.9685|-4.8685|-5.3685|-4.5685|-3.0685|-2.5685|-5.1685|1.673||2.473|2.473|2.573|2.773|2.673|2.173|3.773|3.673|3.073|5.173|6.0978|6.8253|6.117|6.5634|6.1704|6.8671|5.4412|8.0291|6.6144|5.6144
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||-35.3778|-26.8778|-19.3778|-9.3778|-15.3778|-32.8778|-35.3778|-30.3778|-42.3778|||-51.3778|-29.8778|-49.3778|-40.0586|0.1623|9.6623|10.1623|0.1623|7.6623|29.6623|37.6623|54.1248|-21.9305|-27.9305|-20.4305|-15.9305|-9.9305|-22.9305|-43.9305|-50.1361|-39.6361|-56.6361|21.9941|32.9941||43.9941|36.9941|45.823|36.323||||||||39.7644|28.2644|17.7644|9.7644|6.7644|23.2644|19.7644|11.2644|22.2644|31.2644|43.3772|34.6413|38.5737|36.443|29.27|21.8154|29.3154|26.3154|29.5449|27.5633|30.5633|30.5633|30.4323|23.9323|23.4323|26.9323|32.0359|29.6787|36.6708||23.162|23.7356|34.2617|20.7385||16.7385|17.7385|18.7385|13.2385|6.2385|12.7385|13.7385|19.2385|27.7385|19.2385|26.7385|26.7372|31.9858|26.2162|25.2162|30.7162|31.2162|23.665|35.165|-5.6707|-15.6707|-22.6707|-24.1707|-23.1707|-16.1707|-31.1707|0.9357|16.4357|11.4357|18.4357|13.4357|15.9357|19.9357|16.4357|20.4357|23.4357|16.9357|26.9357|32.4286|25.1707|29.523|25.9144|26.5716||14.831|16.331|23.831|18.3575|15.3575|20.8575|6.3575|1.8575|10.3575||16.3575|17.7583|16.9537||14.8186|13.3186|10.8186|9.8186||1.3186|11.8186|11.8186|12.8186|16.8186|17.968|15.968|13.468|14.468|14.968|14.468|14.468|20.968|22.3255|23.3062|14.9242|5.9242|8.4242|6.9242|13.4242|16.4158|16.0731|13.1771|13.6771|9.6771|5.6771|7.1771|1.6771|11.1771|15.1771|12.6771|13.6771|14.1771|15.1771|14.919|19.2989|14.4432|10.541|13.041|12.7956|15.6736|13.6736|12.4151|13.2532|13.2532|11.1555|13.6555|10.6555|10.1555|13.6555|8.6555|10.6555|11.277|5.277|1.277|4.777|3.277|7.777|5.777|9.777|8.777|10.1134|6.9484|6.4484|5.4484|8.4484|5.9484|7.9484|9.1094|6.0426|5.0426|5.5426|7.5426|8.1307|8.582|7.582|6.082|5.582|9.582|9.8356|8.3173|9.1248|8.1691|6.0691|2.8691||7.3691|6.1947|6.1947|6.6947|7.6947|8.5941|9.4166|7.3166|7.2166|9.4166|10.4517|14.2908|6.5535|8.7535|8.4928|8.2809|8.2954|8.3999|7.8999|8.4999
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||-17.144|-17.9067|-11.9067|-12.9067|-11.9067|-13.9067|-13.9067|-10.9067|-15.9067|||-18.9067|-18.2428|-21.2428|-16.2698|-16.2998|-20.9998|-22.2775|-17.8833|-15.8833|-15.8833|-12.8833|-13.8833|-12.8833|-14.8833|-11.8833|-17.8833|-16.8833|-16.8833|-21.8833|-18.6115|-18.6115|-20.6115|0.6723|4.6723|7.6723|1.6723|10.6723|10.6723|5.6723|8.6723|9.6723|3.6723|9.6723|18.6723|21.8026|22.7251|19.3056|19.5618|23.9576|15.0424|11.0424|11.0424|11.0424|14.0424|13.0424|11.0424|8.0424|8.0424|8.0424|9.1026|12.1696|9.0773|9.0859|9.5399|9.5443|11.7939|11.7939|11.7939|9.7939|7.7939|7.7939|7.7939|7.7939|8.7939|10.7939|||2.7939|6.7939|||4.7939|6.7939|5.7939|4.7939|9.7939|8.7939||15.7939|17.7939|16.7939|16.7939|9.7939|13.7939|19.7939|25.4376|13.4862|19.9292|-7.8583|-11.8583|-8.8583|-10.8583|-13.8583|-15.7625|-13.7625|-9.7625|-5.7625|-8.7625|-10.7625|-7.3614|-9.3614|-8.3614|-6.3614|-10.3614|-10.6238|-10.6376|-11.8751|-12.639|-12.5988|-12.8876|-9.1407|-11.1407|-9.1407|-9.5453|-12.6063|-9.6063|-13.6063|-12.6063|-11.6063|-9.6063|-10.6063|-9.6063|-9.6063|-11.6063|-9.6063|-11.6063|-12.6063|-14.6737|-16.8409|-13.8409|-12.8409|-11.8409|-12.8409|-16.8409|-19.8409|-17.9899||-21.8776|-21.9751|-16.0475|-16.0475|-22.0475|-21.8861|-18.14|-17.14|-16.14|-14.14|-15.14|-19.14|-21.6556|-26.784|-21.76|-23.1777|-27.3086|-25.1762|-20.2006|-15.2006|-10.2006|-4.2006|-5.2006|-5.2006|-5.2006|-8.2006|-8.2006|-6.2006|-5.2006|-5.2006|-10.2006|-3.2006|-7.2006|-9.2006|-8.2006|-10.2006|-7.2006|-8.2006|-5.2006|-0.2006|-4.2006|-6.2006|-7.2006|-10.2006|-9.2006|-9.2006|-9.2006|-6.2006|-9.2006|-9.2006|-13.2006|-10.2006|-13.2006|-12.2006|-12.2006|-12.2006|-10.2006|-13.2006|-12.2006|-14.2006|-15.2006|-9.2006|-13.2006|-13.2006|-13.2006|-13.2006|-16.2006|-19.2006|-21.2006|-20.2006|-28.2006||-25.5006|-25.7229|-29.7477|-29.9975|-33.1638|-38.4598|-39.2331|-40.0924|-34.2725|-33.2725|-28.2725|-24.2725|-35.2725|-40.2725|-48.4138|-48.9598|-52.3998|-47.4998|-48.722|-39.806|-15.806|-16.806|-14.806|-20.806|-22.806|-28.806|-28.806|-23.806|-22.806|-29.806|-23.806
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||0.2563|0.2563|0.2463|0.2763|0.3395|0.2795||0.3178|0.3676|0.3326|||0.3426|0.3957|0.3685|0.39|0.3178|0.3365|-0.0879|-0.2279||-0.2079|-0.2479|-0.2579|-0.2479|-0.1179|-0.2379|-0.2179|-0.2679|-0.3179|-0.2999|-0.2949|-0.3193|-0.2348|-0.2248|-0.1148|-0.2148|-0.2248|-0.2148|-0.246|-0.256|-0.166|-0.166||-0.156|-0.146|-0.116|-0.096|-0.126|-0.156|-0.156|-0.156|-0.246|-0.286|-0.3761|-0.3379|-0.3905|0.0443|0.1943|0.2043|0.1843|0.2943|0.2543|0.1943|0.3143|0.3084|0.2884|0.3132|0.3469|0.3326|0.3329|0.3129|0.3229|0.3129|0.4338|0.4008||||0.2259|0.2459|||0.2459|0.2059|0.2759|0.2559|0.3959|0.3671|0.3451|0.3035|0.4477|0.1677|0.2077||0.1477|0.1477|0.1877|0.2077|0.2377|0.2677|0.2177|0.2177|0.2177|0.1777|0.1577|0.1277|0.2077|0.0777|0.2177|0.0577|0.0477|0.0677|0.0077|0.0177|0.1077|0.1477|0.1077|0.1077|0.0877||0.0777|0.0777|0.0777|0.0777|0.1277|0.1777|0.2177|0.1877|0.2277|0.1377|0.1177|0.1277|0.1977|0.1577|0.1477|0.1877|0.2277|0.2577|0.2536|0.2441|0.2241|0.2041|0.1341|0.2241|0.2892|-0.0709|-0.1009|-0.0909|-0.0609|-0.1109|-0.0909|-0.1509|-0.1509|-0.1709|-0.1709|-0.1509|-0.1509|-0.1509|-0.1009|-0.0709|-0.0709|-0.1709|-0.1709|-0.1809|-0.1309|-0.1009|-0.1709|-0.2132||-0.2036||-0.1778|-0.1878|-0.1903|-0.2153|-0.1892|-0.1978|-0.1878|-0.232|-0.1967|-0.2219|-0.2343|-0.1758|-0.1958|-0.1758|-0.1758|-0.1458|-0.1358|-0.1158|-0.0958|-0.0858|-0.0958|-0.0758|-0.1558|-0.1758|-0.1558|-0.0658|-0.0258|-0.0758|-0.0558|-0.0758|-0.0558|-0.0758|-0.0158|-0.0758|-0.0558|-0.0858|-0.1258|-0.0858|-0.1058|-0.1258|-0.1458|-0.2158|-0.2358|-0.1658|-0.0958|-0.0558|-0.0558|-0.0858|-0.0658||-0.1758|-0.1758|-0.1858||-0.2058|-0.2158|-0.2413|-0.2013|-0.1513|-0.2013|-0.2013|-0.2113|-0.2013|-0.2125|-0.2125|-0.2345|-0.2677|-0.2547|-0.243|-0.2567|-0.2719|-0.2861||-0.2461|-0.3007|-0.283|-0.3091|-0.2791|-0.3491
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||1758.7867|2433.7867|2337.263|2089.6331|1264.6331|1664.6331|1649.6331|1992.0923|986.5956|||1206.5956|831.5956|216.5956|736.5956|1071.5956|1066.5956|1016.5956|426.5956|981.5956|1266.5956|1566.5956|1861.5956|1907.6062|1347.3402|1642.878|1675.6978|1634.6642|-572.3491|-752.3491|-297.3491|-482.3491|-1347.3491|545.7943|790.7943||1020.7943|1128.9777|1168.9777|1168.9777||||||||1138.9777|738.9777|913.9777|313.9777|543.9777|1053.9777|1501.3642|925.2766|765.2766|1200.2766|872.8417|792.8417|912.8417|925.6575|1001.8417|670.4481|975.4481|1115.4481|1067.4423|1251.047|939.7745|1024.7494|1111.3882|974.0595|959.0595|708.4103|528.4103|433.4103|583.4103||588.4103|878.4103|881.0115|713.0683||767.7078|787.7078|857.6247|637.6247|672.6247|557.6247|707.6247|852.6247|782.6247|861.9463|771.9463|751.9463|576.9463|631.9463|501.9463|626.9463|661.9463|976.9463|1450.7737|998.0819|1076.2021|818.2801|961.7001|680.0002|960.0002|851.9755|1136.9755|788.5839|700.0932|1082.0481|622.8312|536.9255|551.9255|596.9255|731.1158|206.1158|421.1158|391.1158|391.1158|131.1158|106.1158|221.1158|56.1158||136.1158|191.1158|241.1158|251.1158|546.1158|521.1158|421.1158|206.1158|436.1158||611.1158|657.2417|517.2417||594.4352|716.5947|429.8889|279.8889||134.8889|254.8889|404.8889|344.8889|479.8889|620.1543|541.6486|386.6486|431.6486|236.6486|331.6486|366.6486|256.6486|216.6486|246.6486|316.6486|321.6486|351.6486|221.6486|401.6486|381.6486|366.6486|441.6486|486.6486|381.6486|411.6486|491.6486|101.6486|356.6486|421.6486|616.6486|631.6486|514.8873|-152.8944|-252.8944|-217.8944|-197.8944|-457.8944|-182.8944|-362.8944|-282.8944|-422.8944|-592.8944|-442.8944|-517.8944|-492.8944|-637.1049|-611.7832|-669.4813|74.6928|99.6928|114.6928|184.6928|524.6928|459.6928|399.6928|479.6928|561.0475|517.3595|467.3595|592.3595|532.3438|668.1598|661.2887|524.4874|628.8749|553.7499|557.215|512.215|227.215|282.215|317.215|427.215|452.215|437.215|427.215|397.215|558.5723|383.6914|388.2682|434.7425|520.2694|489.466|331.6556|416.6556||448.784|411.9412|336.9412|381.9412|376.9412|441.9412|536.9412|431.8791|286.6998|411.6998|386.6998|391.7281|346.7281|454.1424|328.2646|353.2646|373.2646|582.2384|411.0982|361.498
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||32.362|33.3745|23.5246|23.0246|28.0246|29.0246|29.8407|30.3407|24.3407|||18.8407|17.3407|8.8407|13.3407|21.3407|4.8407|13.8407|8.3407|31.8407|37.4897|24.6478|29.6478|30.0253|25.5281|33.5312|-5.3667|-14.8667|-20.3667|-26.8667|7.4388|13.4388|0.9388|16.4388|20.9388||23.4388|23.4388|24.8535|23.8535||||||||22.8059|25.3059|24.8059|28.9116|28.9116|28.4468|23.9468|24.4468|27.4468|18.4468|21.9468|28.3019|24.8661|-10.551|-12.551|-15.051|-14.1817|-13.1817|-9.1817|-6.1817|-8.1817|-9.6817|-10.1817|-11.1817|-15.6817|-11.1817|-8.1817|-12.6817|-15.1817||-13.9241|-11.3046|-13.7273|-15.1137||-14.9319|-16.8687|-12.517|-16.017|-16.0466|-18.774|-17.8878|-12.6671|-9.1671|-10.6671|-11.6671|-10.1671|-10.1671|-11.1671|-8.1671|-11.6671|-10.1671|-7.6671|-9.1671|-5.6671|-7.1671|-14.1671|-18.1671|-21.6671|-16.1671|-21.6671|-20.6671|-19.4513|-19.4513|-11.9513|-13.9513|-14.9513|-13.9513|-8.4513|-10.9513|-12.4513|-15.4513|-9.4513|-20.9513|-22.5292|-16.6713|-20.6904|-21.1319||-5.1319|-3.6319|-6.1319|-10.1319|-12.1319|-11.6319|-16.1319|-20.3295|-16.8295||7.0418|5.5418|6.0418||2.5418|5.5418|3.5418|8.0418||7.0418|14.5418|14.0418|14.5418|15.0418|15.0418|17.9353|18.067|-3.0237|-7.0237|-13.5237|-18.0237|-13.0237|-15.5237|-16.0237|-18.5237|-20.6652|-17.1835|-20.1206|-22.6429|-11.1429|-10.1429|-13.1429|-18.1429|-18.3308|-23.3308|-21.3397|3.2459|11.7459|15.7459|13.4295|11.9295|14.9295|15.4295|18.1717|16.5519|15.4743|19.6936|17.5549|17.0549|18.0549|18.5549|21.5537|19.0537|20.0537|20.6152|17.9057|12.7185|5.7185|13.7185|13.7185|14.2185|9.2185|13.2185|10.2185|12.2185|9.2185|8.7185|6.2185|4.7185|1.7185|6.2185|13.7185|7.7185|3.2185|2.7185|3.2185|4.7185|7.7185|2.2185|3.2185|4.7185|11.7185|10.2185|12.7185|7.2185|11.2185|9.7185|12.2185|11.7185|8.7185|8.7185|5.7185|4.7185|3.2185||17.2185|20.2185|21.7185|22.0501|15.0501|21.0501|19.0501|14.0501|18.0501|20.0501|22.0556|25.1729|21.2477|-1.8118|-3.3118|-1.8118|-7.8118|-10.3118|-6.3118|-3.8118
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||12.8729|10.1672|10.8838|11.9338|11.9893|11.8393|12.4381|13.8007|-3.9267|||-4.1267|-4.3767|-8.7267|-9.7767|-9.6267|-10.0767|-10.0267|-12.2767|-10.0267|-13.2102|-10.9786|-8.0286|-7.5786|-10.9786|-10.7286|-11.1786|-9.4286|-8.4286|-10.5286|-13.6484|-9.6484|-10.0984|-14.5566|-9.874|3.1276|5.2776|5.3276|5.1776|7.2776|6.0276|5.6776|4.8776|3.4276|2.9276|2.9276|7.8776|7.8776|8.8276|9.5776|7.0276|8.2776|10.5278|13.8615|9.2794|7.8961|5.9961|7.2961|8.0123|7.872|6.472|7.272|5.622|4.572|3.772|4.272|5.522|4.022|6.422|6.722|5.972|6.672|8.172||7.4327|9.4558|||6.0363|5.9363||||6.6363|7.3863|9.4469|5.9969|6.0469|7.3469|10.3937|6.593|8.1963|-1.8733|-1.6733|-4.4233|-5.2233|-5.4233|-5.7733|-5.2233|-2.5233|-3.9733|-3.4733|-3.1233|-4.2233|-6.8733|-7.4233|-5.3233|-4.6233|-7.8633|-8.8059|-7.6649|-6.7164|-6.7664||-6.7164|-6.2164|-7.2664|-7.7164|-6.3164|-5.6664|-7.3664|-4.2164|-0.2164|-0.8164|-2.5164|-3.4664|-2.1664|-1.6164|-4.0164|-5.9164|-6.8164|-5.5164|-4.0164|-6.6164|-7.3488|-6.5584|-7.5083|-7.8084|-7.0083|-8.7083|-5.2083|-5.3084|-7.7583|-8.9121|-8.6988|-8.4488|-10.3598|-8.697|-9.5358|-10.9358|-9.5573|-9.8073|-10.5073|-10.2573|-8.2573|-8.5573|-7.0073|-10.2573|-7.7073|-7.1573|-10.4573|-7.7073|-10.9073|-11.5573|-12.9054|-13.2504|0.1977|0.3977|2.4477|1.2477|0.0477|11.0477|10.443|10.243|9.193||9.093|11.143|12.4172|10.7608|12.5175|15.1556|12.4618|5.6206|6.1806|4.9406|7.1306|8.3479|9.2508|-2.001|-0.101|-0.401|-4.001|-4.101|-2.651|-2.301|-4.281|-5.921|-6.401|-5.721|-6.241|-3.961|-0.851|-2.301|-3.841|-5.801|-3.901|-8.341|-9.561|-8.201|-10.041|-4.7095|-6.1495|-5.3095|-10.2095|-7.6985||-7.4985|-7.0185|-8.8185|-9.9728|-7.9314|-7.5714|-7.0514|-9.0914|-9.8114|-11.0688|-9.3259|-10.4066|-9.3301|-9.0529|-8.4757|-5.5257|-5.7757|-6.4257|-9.6257|-9.0199|-7.7199|-6.4199|-7.6199|-5.8199|-6.4699|-5.9699|-5.3199|-6.0699|-5.7199|-10.0699|-11.3199|-13.3199|-13.2871|-12.7145
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||7.3461|7.8461|7.2856|6.2856|7.2856|6.7856|6.7856|5.7856|3.7856|||3.2856|2.2856|1.7856|4.2856|5.2856|4.2856|5.2856|2.2856|3.2856|6.7856|2.7856|5.2856|5.7856|5.7856|6.2856|6.2856|7.2856|6.2856|5.7856|7.7856|7.7856|6.2856|8.2856|8.2856||7.2856|5.7856|5.7856|7.734||||||||-0.9739|-0.4739|-0.4739|-0.9739|-1.4739|-2.4739|-3.4739|-4.4739|-3.4739|-3.4739|-2.9739|-2.4739|-1.4739|-0.4739|-0.9739|-1.9739|-0.9739|-1.4739|-1.4739|-1.4739|-1.4739|-4.4739|-3.4739|-4.4739|-4.4739|-4.4739|-4.9739|-7.4739|-3.9739||-3.4739|-2.4739|-3.4739|-5.4739||-2.4739|-3.4739|-4.4739|-4.9739|-6.9739|-6.4739|-6.4739|-7.4988|-8.2487|-7.693|-7.9644|-7.516|-7.8806|-5.8806|-6.3806|-7.8806|-9.0896|-8.3125|-6.3125|-6.8125|-8.3125|-10.125|-9.3888|-10.3209|-9.8566|-11.7296|-11.4773|-7.0748|-5.5748|-5.0748|-6.0748|-7.5748|-10.3053|-7.1643|-4.6643|-6.6643|-7.2001|-5.2001|-6.7001|-6.7001|-7.1977|-7.6977|-7.7298||-7.2298|-6.7298|-7.7298|-7.2298|-7.7298|-7.2298|-7.2298|-8.2298|-7.7298||-9.5331|0.5262|1.5262||1.0262|0.5262|0.5262|3.0262||2.0262|4.5262|4.5262|5.0262|7.0262|7.9458|7.9676|4.9486|4.9486|4.4486|6.4486|-2.036|-0.036|-0.036|-0.536|-1.036|-0.536|-2.536|-3.036|-3.036|-0.536|-1.536|-3.536|-5.036|-4.536|-5.536|-3.036|-5.036|-2.536|-3.536|-3.536|-3.536|-4.036|-3.036|-3.036|-4.036|-2.536|-1.536|-0.536|-1.536|-7.536|-8.79|-8.1|-8.8626|-6.8626|-8.3626|-8.3626|-8.8626|-11.3626|-10.2607|-10.2607|-10.2607|-11.2607|-10.6767|-10.1767|-12.9467|-11.4467|-9.4467|-12.4467|-7.9467|-7.4467|-5.4467|-8.4467|-8.4467|-12.9467|-12.2741|-14.2212|-14.4866|-14.4866|-15.4866|-16.6517|-17.0575|-15.6913|-13.1913|-11.0737|-12.3597|-11.483|-11.5593|-13.0593|-12.0593|-13.1492|-13.2491|0.1036|4.6036|8.1036||9.6036|8.4978|7.4978|9.9978|10.8586|10.5096|13.354|9.854|10.854|10.6156|12.934|13.4267|11.5296|14.144|14.2712|13.0071|12.0071|14.5071|13.4655|16.9655
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||-0.1017|-0.7317|-0.4017|-0.5917|-1.0617|-0.7517|-0.7017|-0.6717|-1.9117|-1.7219|||-1.3519|-1.4019|-1.7519|-1.8019|-0.9419|-0.8019|-1.4319|-1.5019|-1.8619|-1.7619|-1.5219|-1.3519||-1.8119|-1.7719|-0.7219|-1.0819|-1.9219|-2.3554|-2.5605|-2.3301|-2.3901|-3.0079|-2.3982|-2.3083|-2.4283|-1.7659|-2.3682|1.0638|1.4438|1.2538|1.0438|0.9838|1.0138|1.1538|1.2438|1.9338|1.7038|2.017|2.0178|1.9178|1.5378||1.8909|-0.1526|-0.3226|-0.4426|-0.5426|-0.3426|-0.1326|-1.2926|-1.3726|-1.9526|0.3008|0.6308|0.4708|1.2108|1.4608|1.8508|2.0097|1.8603|1.7903|1.9103|1.5003||1.1603|1.1603|1.3503|1.7603||2.0103|1.7403|2.1503|2.1703|1.8759|1.3211|1.0611|1.0711||1.2411|0.8911|1.0111|0.6511|0.9011|1.4411|1.724|1.8006|1.6996|1.5196|1.5318|1.9092|-0.4109|-1.5009|-1.5509|-1.5209|-1.3109|-1.5309||-1.5538|-1.4631|-1.2031|-1.1831|-1.5031|-1.2731|-1.0831|-0.9931|-1.5531|-1.554|-1.344|-1.764|0.0339|0.6239|0.8539|0.5939|1.2239|0.9039|0.5739|0.6939|0.9239|1.2539|1.1721|1.0427|0.8227|0.5327|0.6727|0.8227|0.6627|0.9127|0.9427|1.0727|0.9127|1.358|1.006|0.896|0.866|0.866|1.156|1.2795|1.1589|1.226|1.4089||0.7177|0.6077|0.8777|0.779|0.459|0.529|0.839|0.8607|0.9307|0.9127|0.9127|1.0575|1.0894|1.1143|1.0443|1.0346|0.8146|0.9046|1.0046|1.1801|1.414|1.0677|1.1041|1.1741|1.3941|0.8241|0.7441|1.1241|1.1541|0.8941|0.9041|1.0941|1.3541|1.5823|1.2237|1.4319|1.3894|1.1994|1.6216|1.2281|0.2481|0.3981|0.6981|0.6181|0.7381|0.9981|1.0081|-0.1451|-0.6051|-0.8951|-0.3951|-0.0751|-0.1351|-0.1151|-0.1151|-0.2551|-0.2751|-0.5751|-0.8251|-0.6551|-0.8151|-1.1051|-1.2051|-1.2712|-1.2293|0.1834|0.0134|0.3734|0.3234|0.8034|0.8834|0.9382|0.9697|1.0513|0.9402|0.7802|1.1702|1.1702|-0.0571|-0.2371|-0.4071|-0.4171|-0.7271|-0.7471|-0.7471|-0.8871|-0.4571|-0.5271|-0.5171|-0.6471|-0.8671|-1.1771|-1.0071|-0.8871|-0.8471|-0.7271|-1.2671
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||14.9361|15.1234|15.2205|13.8283|12.5411|13.5411|15.0369|14.0369|6.0369|||3.0369|6.5369|3.0369|10.5369|10.5369|11.5369|9.0369|6.5369|7.5369|13.0369|11.0369|13.5369|14.5966|14.3851|17.789|-2.2294|-6.2294|-7.2294|-10.2294|-5.2294|-9.7294|-17.2294|6.9918|8.4918||12.9918|11.1223|12.1223|9.1223||||||||5.1223|5.1223|7.6223|5.6223|5.1223|8.6223|8.1223|4.1223|10.6223|12.4102|10.9102|11.3447|9.441|9.941|12.3233|11.3037|12.8652|11.7208|10.7208|11.7208|13.8565|11.2294|13.1993|-0.383|-1.883|-3.883|-7.383|-11.383|-7.383||-8.383|-8.883|-8.383|-9.383||-6.383|-5.383|-3.883|-6.883|-5.383|-6.883|-10.383|-11.0089|-7.2766|-6.7766|-9.2766|-7.7766|-9.7766|-10.2766|-9.7766|-10.7766|-11.2766|-9.2766|-7.2766|-8.7766|-10.2766|-11.7766|-15.7766|-11.7766|-10.7766|-16.2766|-15.5295|-15.7272|-14.6692|-14.0989|-11.5989|-13.0989|-15.5989|-17.3599|-14.2684|-16.2684|-19.576|-18.8345|-17.7883|-17.5703|-20.1337|-15.7549|-15.7549||-11.2549|-6.7549|-8.7549|-8.2549|-13.7549|-14.7549|-14.7549|-16.7549|-14.7549||-12.8394|-9.3394|-17.3394||-19.3771|0.5314|1.5314|8.5314||5.0314|9.5314|9.0314|16.5314|21.5314|16.3127|9.5784|9.0784|8.5784|5.0784|4.0784|3.0784|7.0784|7.5784|10.0784|8.5799|7.0799|5.5799|4.0799|4.5799|8.5799|11.4499|11.6666|10.2566|9.7566|6.2566|6.2566|4.2566|5.7566|8.2566|10.7566|11.7566|10.7566|10.7566|8.7566|6.7566|7.7566|10.2566|7.7566|7.2566|7.7566|3.2566|6.7566|3.7566|5.7566|6.2566|7.7566|4.2566|3.2566|8.7566|12.2566|13.5351|13.7219|11.2219|10.7219|12.2219|13.2219|16.7219|7.7219|13.2219|11.2219|17.2219|15.9347|9.9347|8.9347|16.4347|-0.3968|-1.8968|-6.8968|-13.3968|-16.6908|-18.4065|-15.9355|-12.9355|-14.4355|4.8694|3.3694|9.8694|9.3694|6.3694|6.8694|9.3694|10.3694|10.8694|3.3694||10.8694|4.8694|3.8694|6.3694|9.8694|10.3694|12.7993|11.6414|9.1414|11.6414|12.1414|14.1293|15.5325|13.675|14.2388|13.2388|13.2388|14.7388|14.2388|18.7388
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||-4.2181|-3.4181|-3.7181|-3.5827|-4.3827|-4.0827|-3.2827|-3.7827|-5.1827|||-5.6863|-5.2096|-5.9096|-6.2774|-6.8804|-6.7949|2.7798|3.2798|1.9798|3.4798|2.3798|5.1798|3.4798|2.5798|1.7798|3.5798|4.5641|2.5641|1.7641|2.5641|1.4641|0.6641|3.0641|3.1641||2.4641|2.4641|2.8641|4.0045||||||||3.6773|3.0468|2.0468|2.0468|2.7468|3.602|2.8284|2.3284|2.3284|3.2284|3.1398|2.4398|2.3398|1.7398|2.0398|1.4398|2.4398|2.4398|2.1398|2.4398|3.8398|-0.8363|-0.9363|-1.9363|-2.1363|-2.0363|-2.6363|-2.6363|-2.7363||-3.2363|-3.2363|-2.8417|-3.8417||-3.3504|-3.0504|-2.3504|-0.9504|-2.3504|-1.4504|-0.5504|-0.7504|-1.6504|-1.5504|-1.7504|-1.7504|-2.0504|-1.8504|-0.9504|-0.3504|-0.2504|-0.8504|-2.0504|-2.1504|-2.5504|-2.4504|-1.8504|-2.5504|-3.2504|-4.1504|-3.7394|-2.6888|-1.3888|-1.7888|-1.7888|-2.3888|-1.7888|-1.6888|-1.7888|-3.3888|-3.7875|-3.7695|-4.1024|-4.1024|-4.1276|-3.6276|-2.7276||-3.9276|-3.5276|-4.8276|0.5763|0.9763|1.5763|4.6763|-1.635|-2.735||-1.535|-1.735|-1.035||-1.735|-1.635|-1.835|-1.435||-1.635|-0.535|-1.735|-2.735|-2.7739|-2.6739|-2.9739|-3.0443|-2.6443|-3.1992|-2.8658|-3.1842|0.7593|0.6593|0.7593|0.9593|0.8593|0.5593|0.4593|1.0593|2.2593|1.8593|1.8593|2.1593|3.0593|3.7593|2.5593|2.3593|2.9593|3.1593|3.8147|3.0147|2.5147|2.8147|3.0147|3.0147|3.3147|3.3147|2.5147|2.7147|3.0147|3.6147|4.1147|4.0147|3.1147|4.8147|4.4147|5.0886|4.3106|3.4106|2.6106|3.8106|3.2106|3.9106|3.7106|3.2106|2.0106|0.9106|2.5106|3.1106|3.6106|5.2106|8.234|7.0933|6.1648|6.2109|-1.3426|-2.3426|-3.8426|-4.3426|-4.9863|0.5608|1.7608|1.2608|1.2608|1.4608|2.1608|3.2608|3.5608|2.9608|2.1608|1.2608|2.9608|4.3608|3.4287||-0.8384|-1.4384|-1.6384|-0.8384|-1.2384|-2.2384|-1.5384|-1.4384|-1.6384|-2.4384|-2.7384|-2.6384|-3.0384|-2.6384|-2.4384|-3.5384|-3.2384|-3.2384|-2.5384|-3.1384
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||-50.155|-110.155|-54.155|-54.155|-97.155|-159.155|-194.155|-153.155|-182.155|||-143.155|-177.155|-160.155|-165.155|-167.155|-137.155|-100.155|-168.155|-124.155|-85.155|-5.155|-35.155|-107.155|-147.155|-141.155|-163.155|-182.155|-120.155|-232.155|-285.5055|-251.0006|-269.0006|-341.6045|-234.6045|-232.6045|-290.6045|-292.6161|-258.5956|-204.5956|-179.5956|-254.5956|-302.5956|-336.2729|-342.4587|-309.4587|-344.4587|-370.2319|-359.091|-400.2976|-326.2976|-332.2976|-252.2976|-320.2976|-319.2976|-398.2976|-435.3306|-414.7563|-341.3958|24.1314|52.1314|86.1314|107.1314|144.1314|217.1314|199.1314|202.1314|343.1314|340.1314|282.1314|441.1314|218.1314|322.1314|310.2072|255.2072|309.2072||284.2072|348.4525|292.3179|||330.3179|457.8574|286.8574|324.8574|319.8574|277.8574||253.8574|208.8574|279.8574|202.8574|230.8574|380.8574|399.6576|353.6576|123.6576|92.6576|91.6576|185.6576|187.6576|277.6576|205.6576|164.6576|97.6576|99.6576|99.6576|62.6576|212.6576|224.6576|272.6576|233.6576|175.6576|186.6576|204.6576|354.6576|256.6576|198.6576|169.6576|222.6576|278.6576|324.6576|374.5084|360.2316|397.0757|335.0757|273.0757|187.0757|216.0757|112.0757|305.0757|375.0757|-57.5465|-126.5465|-162.5465|-267.5465|-387.5465|-359.9406|-475.1562|-236.534|-276.534|-258.534|-279.534|-322.6489|-352.8322|-370.1662||-323.1662|-397.1662|-438.6847|-474.3163|-381.4625|-363.4584|23.0832|15.0832|82.0832|65.0832|151.0832|196.0832|248.0832|311.0832|339.0832|285.0832|385.5369|258.4299|307.2509|-46.1377|-5.1377|-3.1377|-41.1377|-122.1377|-125.1377|-99.1377|-199.1377|-76.1377|-77.1377|-61.1377|-35.1377|-124.1377|-88.1377|-256.1377|-230.1377|-263.1377|-315.3197|-255.2996|-277.3329|-275.9254|-292.838|-240.838|-254.838|-204.838|-267.838|-342.838|-322.3426|-263.3426|-218.3426|-217.3426|-301.3426|-368.6272|-298.6272|-280.6272|-360.6272|-312.6272|-406.0303|-380.5336|-293.7267|-304.7267|-374.5852|-388.5947|-408.4385|-292.3635|-344.3635|-293.3635|-375.3635|-342.3635|-338.3635|-390.3635|-394.5705||-485.242|-319.242|-184.242|-205.242|-147.242|-125.242|-156.242|-224.242|-121.242|-170.242|-71.242|-182.242|-220.242|-214.242|-232.242|-276.242|-172.242|-211.242|-181.242|-274.242|-325.242|-193.242|-216.242|-297.242|-397.242|-459.242|-530.242|-360.6898|-384.6898|-257.6898|-208.6898
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||-0.9052|-0.8097|-0.9402|-0.9091|-0.8774|-1.0674|-0.9627||-0.8575|||-1.0144|-0.9577|-1.1662|-1.0862|-1.1862|-1.0544|-1.1644|-1.1865|-1.36|-1.27|-1.11|-1.23|-1.2567|-1.0767|-1.0267|-0.9467|-1.2767|0.0192|0.8692|1.1587|0.3487|0.3787|0.6487|0.4887||0.5487|0.5587|0.6987|0.4834||||||||0.1934|0.1434|0.2534|0.1234|0.2834|0.3134|0.1134|0.1034|0.2734|0.4334|0.5134|0.5334|0.6666|0.4457|0.4557|0.4257|0.4957|0.6757|-0.1426|-0.0026|-0.1326|-0.2026|-0.1626|-0.3826|-0.2526|-0.2226|-0.4226|-0.5926|-0.5834||-0.5794|-0.5088|-0.5553|-0.6159||-0.5666|-0.4266|-0.3966|-0.5366|-0.6366|-0.716|-0.716|-0.526|-0.686|-0.656|-0.8139|-0.7476|-0.804|-0.8506|-0.8957|-0.9541|-0.8538|-1.0138|-0.9944|-1.0244|-1.0844|-1.2244|-1.2788|-1.272|-1.1522|-1.4408|-1.1743|-0.9643|-0.8043|-0.8343|-1.2143|-1.3743|-1.5554|0.5882|0.9685|1.0445|0.8005|0.2038|0.3738|0.5038|0.6187|-0.2142|-0.1742||-0.3242|-0.3342|-0.3642|-0.3342|-0.2742|-0.4242|-0.4642|-0.3542|-0.3142||-0.2542|-0.4142|-0.4542||-0.5242|0.026|0.136|0.086||0.066|0.166|0.026|0.056|0.126|0.206|0.076|0.126|0.066|0.066|0.116|0.066|0.346|0.676|0.6255|0.3283|0.3483|0.1883|0.2183|0.2683|0.2383|0.2783|0.3083|0.3683|0.4783|0.5483|0.5083|0.2983|0.4583|0.4883|0.3483|0.3083|0.3483|0.3983|0.2683|0.2083|0.1883|0.2383|0.1983|0.2083|0.3883|0.5383|0.6983|0.4583|0.6583|0.5383|0.6109|0.6791|0.5091|0.7196|0.4457|0.4502|0.2902|0.3702|0.3202|0.2002|0.2102|0.3302|0.3102|0.3202|0.3902|0.473|-0.062|-0.122|-0.282|-0.182|-0.282|-0.292|-0.392|-0.452|-0.4256|-0.4568|-0.4097|-0.4872|-0.3672|-0.4672|-0.4546|-0.508|-0.348|-0.498|-0.3302|-0.4002|-0.4544|-0.4844|-0.5127||-0.5186|-0.4623|-0.5081|-0.3794|-0.4194|0.0183|0.1083|0.1083|0.1183|0.2083|0.1083|0.2683|0.3183|0.4783|0.4583|0.5083|0.5883|0.4583|0.4183|0.6303
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||0.8515|1.2515|1.6015|1.4015|1.2015|1.1515|1.1515|1.2015|1.4515|||1.3015|1.7515|2.1015|2.4015|2.3127|2.4086|-0.7171|-0.6171|-1.1171|-1.6171|-1.7468|-1.503|-1.453|-1.653|-1.953|-1.6154|-1.4654|-1.5154|-1.7654|-1.1154|-1.7654|-2.3283|0.1533|0.6032||0.8033|1.2033|1.4033|-0.314||||||||-0.314|-0.214|-0.064|-0.514|-0.464|-0.964|-1.414|-1.6294|-1.5495|-1.0495|-1.3995|-1.4495|-1.1495|-1.6495|-1.5995|-1.755|-1.4173|-0.9673|-1.1173|-0.6173|-0.6173|-1.0173|-1.3673|-1.5727|-1.2227|-1.2227|-0.9227|-0.7727|-0.8227||-0.7227|-0.5727|-1.0227|-1.3227||-1.3727|-1.4946|-1.7579|-1.3671|-1.5968|-1.7075|0.1914|0.3914|0.4914|0.3414|0.4414|0.1414|0.5414|0.8414|1.0414|1.1914|1.3914|1.7425|1.6425|1.2925|1.1425|1.2925|1.7425|1.5678|0.9679|0.9679|1.2679|1.7679|1.7309|1.1787|1.0287|0.8287|0.8787|0.8787|1.1287|0.2287|0.5287|0.4787|0.4287|0.3787|0.8787|0.9287|1.2287||1.1287|1.1287|1.0787|0.8787|1.2287|1.2597|1.0941|1.0905|0.6905||0.6405|0.8905|0.9905||1.0905|0.9905|1.0256|1.0976||0.9476|0.9476|0.4476|0.5976|0.5476|0.7476|0.9976|1.016|1.016|1.166|1.0942|0.9942|1.1442|0.9464|1.1321|1.2052|1.2052|0.9052|0.7552|0.9052|1.0052|1.0552|1.1104|1.0604|1.1604|1.1104|1.4104|1.2104|1.1104|1.3104|1.5104|1.1604|1.1104|1.6104|1.6604|1.4921|1.7135|1.5816|1.3799|1.2299|1.1299|1.3799|1.7799|1.3776|1.6171|-0.0345|-0.3345|-0.1845|-0.6345|-0.5345|-0.5845|-0.8845|-1.5345|-1.6689|-1.5293|-1.9715|-1.4461|-1.6903|-1.4403|-1.2903|-0.9903|-0.7903|-1.4903|-1.4403|-2.0903|-1.5903|-1.5903|-1.6903|-1.2903|-2.0403|-1.6781|-2.0285|-1.5983|-1.987|-1.5911|-1.8985|-1.7427|-1.7447|-1.5947|-1.7947|-1.9219|0.0509|0.2509|0.2009|0.5509||1.5009|0.9009|0.8509|1.3509|1.1509|1.1509|1.6009|1.2009|1.3009|1.2009|1.1509|1.9009|1.9009|2.0927|2.3976|1.9976|2.2476|2.4168|2.5714|1.8531
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||-0.5314|-0.4925|-0.5725|-0.4525|-0.5825|-0.5025|-0.4325|-0.4125||||-0.7025|-0.5325|-0.7225|-0.5817|-0.5314|-0.3726|-0.36|-0.43|-0.4511|0.0907|0.1907|0.2807|0.3107|0.2207|0.2107|0.3007|0.2507|0.2707|0.2207|0.1407|0.1707|0.1507|0.0407|0.2407|0.2107|0.3107|0.4107|0.5507|0.5019|0.4219||||0.4619|0.4619|0.5119|0.4619|0.3919|0.4119|0.4819|0.4668|0.4768|0.4168|0.3068|0.3968|0.3268|0.3668|0.3968|0.4468|0.3668|0.4068|0.4725|0.1673|0.1858|0.2065|0.2294|0.2549|0.2833|0.3147|0.3497|0.3886|0.4317|0.4797|0.533|0.7922||0.4664|0.5654|0.6193|||0.3126|0.3779|0.4143|-0.0994|-0.0794|-0.0794|-0.1794|-0.0094|-0.1894|-0.2694|-0.2555|-0.3022|-0.288|-0.295|-0.275|-0.3589|-0.3044|-0.3391|-0.2891|-0.2791|-0.3691|-0.2691|-0.2991|-0.2991|-0.2891|-0.2591|-0.2991|-0.2991|-0.2991|-0.2691|-0.2691|-0.3791|-0.4057|-0.4357|-0.4601|-0.4301|-0.462|-0.442|-0.5617|-0.5597||0.0457|0.0257|0.1157|0.0857|0.1457|0.1557|0.0457|0.0657|0.2757|0.4457|0.4457|0.4157|0.5857|0.5357|0.8357|0.8157|0.9913|1.0287|1.1069||0.9871|0.9471|0.9671|1.1471|0.9887|1.0487|0.8487|0.7387|0.9187|0.8887|0.9087|1.2087|0.9394|0.3894|0.5194|0.7094|1.2182|0.2761|0.1761|0.2061|0.1961|0.2561|0.3461|0.2614|0.2614|0.2814|0.3318|0.2818|0.3318|-0.077|-0.077|-0.027|-0.017|-0.087|-0.077|-0.117|-0.117|-0.137|-0.117|-0.227|-0.227|-0.237|-0.3028|-0.3075|0.0557|0.1657|0.1457|0.1257|0.2057|0.1957|0.2908|-0.0399|-0.1099|-0.0999|-0.0899|-0.1099|-0.1799|-0.1999|-0.1999|-0.2499|-0.2299|-0.2464|-0.2064|-0.2264|-0.2164||-0.2564|-0.2827|-0.2761|-0.2661|-0.3003|-0.2703|-0.367|0.0227|0.0727|0.0727|0.0527|0.0727|0.1227|0.2627|0.2902|0.3074|0.0258|0.0558|0.0758|0.0458|0.0858|0.0658|0.0826|0.0645|0.0622|0.0722|0.0722|0.08|0.08|0.0961|0.0862|0.088|0.1022|0.1019|0.1204|0.1283|0.1247|0.1419|0.1382|0.148||0.1667
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||33.3422|37.2691|34.799|48.61|-4.1606|-0.1606|-4.1606|-15.1606|-6.1606|-14.1606|-6.1606|-6.1606|-26.1606|-20.1606|-20.1606|-5.1606|-1.1606|-1.1606||||-5.1606|-2.1606|-14.1606|-11.1606|-15.1606|-10.1606|-11.1606|-21.1606|-15.1606|-11.1606|-18.1606|-15.1606|-24.1606||||-26.5916|-22.5916|-23.5916|-18.5916|-18.5916|-19.5916|-28.5916|-27.7685|-26.7983|-26.5349|-25.5349|-20.9394|-19.9394|-22.9394|-16.9394|-16.9394|-17.9394|-23.9883|-25.334|-12.334|-11.334|-18.334|-13.334|-6.334|-8.334|-11.334|-17.334||-17.334|-16.9739|-9.9739|-15.9739|-13.3078|-9.3078|-12.3078|-14.7689|-12.7689|-15.1715||-15.1715|-16.1906|-18.8228|-19.0809|-18.5344|-20.0671|0.0096|1.0096|4.0096|15.0096|15.0096|11.0096|15.0096|17.0096|17.6773|-0.6753|-0.6753|-0.6753|-7.6753|-9.6753|-15.6753|-17.6753|-18.6753|-15.6753|-17.6753|-19.6753|-19.917|-17.4078|-20.7309|-15.7193|-11.7193|-11.7193|-10.1326|-13.2584|-12.3931|-13.3931|-12.3812|-12.5262|-13.5262|-14.6958|-17.2731|-17.8557|-15.8557|-17.8952|-16.479|-17.479|-17.479|-23.1433|-21.0742|-20.0742|-20.0742|-15.0742|-18.0742|-17.0742|-14.0742|-13.0742|-18.0742|-18.0742|-19.0742|-15.0742|-1.0742|-15.0742|-23.0742|-17.2706|-16.2706|-16.4118|-17.2909|-16.0454|-17.3838|-15.3154|-20.9059|-17.9933|-17.9933|-14.9933|-11.9933|-12.9933|-11.9933|-10.9933|-11.9933|-9.9933|-13.9933|-10.9933|-9.9933|-20.9933||1.2129|1.2129|3.2129|5.2129|5.2129|10.2129|12.2129|14.2129|15.2129|9.2129|10.2129|10.2129|17.2129|16.9032|16.1735|14.1735|14.1735|16.1735|14.1735|16.1735|17.1735|16.1735|14.1735|18.1735|18.2483|23.4426|22.6698|19.6698|24.2443|23.4543|20.4543|20.4543|22.4543|21.4543|21.4543|17.4543|20.4543|21.4543|26.4543|26.4543|27.3381|24.9273|25.9273|22.9273|24.9273|26.9273|26.9273|21.9273|37.9273||-9.7022|-16.7022|-25.7022|-38.7022|-37.7022|-50.8358|-37.8175|-42.5751|-23.9105|14.0371|21.0371|22.8463||||15.8463|16.8463|12.8463|12.8463|12.8463|6.8463|4.8463|4.8463|4.8463|9.8463|3.8463|7.8463|9.8463|9.8463|10.8463|3.8463|3.8463|3.8463|3.8463|24.8463|27.9403|34.1559|29.6732|32.0258
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||21.1595|17.3995|15.0287|11.0287|13.0287|16.0287|16.0287|16.3096|23.7885|-11.9238|-7.9238|-8.9238|-14.9238|-15.1376|-19.264|-16.6822|-19.5913|-22.6015||||-16.3905|-19.7673|-17.2414|-21.7127|13.6252|19.2502|-1.8447|-4.8447|-4.8447|-2.8447|-6.8447|-6.8447|-15.8447||||-17.1608|-13.5318|-16.5318|-15.7069|-8.7069|-12.7069|-14.1187|-18.3542|-13.6126|-11.6126|-13.6126|-10.6126|-13.6126|-15.6126|-16.1521|-11.1521|-14.1521|-14.1521|-17.1521|-21.2801|-17.0335|-21.2039|-15.2265|-12.3626|-12.3626|-12.3626|-16.3626||-18.3626|-12.7038|-10.7038|-14.7038|-13.782|1.1089|5.1089|4.1089|4.1089|6.1089||7.1089|5.1089|9.1089|8.1089|10.1089|9.1089|9.1089|7.1089|6.1089|6.1089|8.1089|9.1089|9.1089|12.1089|13.1089|15.1089|15.3988|15.7765|16.8072|12.2858|12.5953|12.4392|13.5552|13.5552|12.5552|11.6546|9.6546|5.6546|3.6546|6.6546|6.6546|4.6546|6.6546|5.6546|10.6546|13.6546|13.6546|10.6546|5.6546|6.6546|5.6546|7.6546|10.6546|13.6546|16.6546|12.6546|3.6546|1.6546|8.6546|12.6546|11.6546|11.6546|14.6546|15.6546|17.298|9.298|8.298|10.298|6.298|8.298|12.298|12.298|14.8311|13.0928|12.0928|11.0928|14.0928|16.0475|12.8052|8.8052|11.8052|14.2836|12.3738|13.3738|13.3738|14.3738|14.3738|14.3738|19.659|12.659|17.8989|13.1098|16.122|6.2645||6.2645|6.2645|9.2645|10.2645|11.2645|11.9606|12.0118|15.7909|-4.1617|-8.1617|-7.1617|-8.1617|-10.1617|-8.1617|-8.1617|-8.1617|-10.1617|-8.1617|-5.1617|-7.1617|-10.1617|-11.1617|-12.1617|-10.1617|-6.1617|-9.1617|-11.1617|-13.2353|-13.3725|0.7807|0.7807|1.7807|2.7807|2.7807|5.7807|5.7807|8.7807|10.7807|12.7807|14.9786|17.1984|13.276|15.8067|13.7297|13.4564|15.4564|16.0071|18.8412|19.6013||20.557|-2.7321|-11.7321|-14.7321|-17.7321|-19.7321|-13.5488|-15.5488|-16.5488|-9.7107|-4.7107|-6.7107||||-8.7107|-8.7107|-9.7107|-7.7107|-10.7107|-6.7107|-10.7107|-11.7107|-13.5674|0.5267|10.0497|11.3021|10.3501|11.9233|12.1379|12.927|12.927|15.2629|16.9055|14.4889|12.5839|11.6319|15.4409|10.6789
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||-2.0563|-1.3563||||-1.4563|-2.2563|-1.5563|-2.2563||-2.3472|-2.0472|-1.4472|-2.2472|-2.0677|-2.3677|-2.4677|-1.9611|-2.3611|-2.5611|-2.4456|-2.4667|-0.9667|-0.4667|-0.4667|-0.6666|-0.4667|-0.8666|-2.2666|-1.8666|-2.0667|-1.4667|-2.3666||-2.1089|0.8805|1.3805|0.9805|1.5805|1.3805|1.3805|1.7805|2.2755|1.8849|1.7849|1.8849|2.1849|1.2849|2.6349|2.611|2.1122|2.558|2.4089|2.8488|2.1209|2.3732|2.148|1.6145|1.9828|1.8829|1.8829|1.5829|2.1829|-0.3224|-0.6224|-0.9224|-1.2224|-1.8224|-2.086|-2.2845|-2.0724|-1.5724|-1.2724|-1.3724|-1.9724||||-2.0416|-1.8073|-1.7859|-1.6958|-1.3958|-1.5958|-1.4958|-1.7958|-2.0958|-1.2958|-1.5958|-1.5958|-1.9843|-2.0114||-1.7114|-2.2405||-2.045|-2.1168|-1.8168|-1.4168|-1.7168|-1.6168|-1.4168|-2.1168|-2.6853|-2.2226|-2.0236|-2.2236|-2.3236|-2.1236|-2.4651|-3.0112|-2.3791|-2.2851|-2.0851|-1.985|-2.1851|-2.1851|-2.7778|-2.7393|0.1168|0.1168|0.1168|0.6168|0.8668|1.1168||1.3668|1.3668|1.3668|1.1168|1.3668|1.8668|1.1168||2.3668|3.1168|2.4492|2.3586|2.3586|2.6345|2.9133|1.7175|1.9675|2.4675|1.9675|1.7175|1.4675|0.7175|1.2175|1.0175|1.4675|1.7175|1.2175|0.5175|0.3175|0.4175|0.6175|1.4675|1.2175|1.9675|1.7175|2.2175|1.7175|1.4675|1.7175|1.7175|1.9675|2.2175|1.7175|1.7175|1.9675|2.9777|2.3634|2.1634|1.9634|2.1634|2.6634|||2.126|2.1289|2.5266|2.099|1.399|1.799|1.8822|2.1469|1.8291||1.6291|1.6291|1.8291|1.3291|1.8291|2.0291|1.8668|1.6668|2.0798|2.3521|1.2521||1.7521|1.9521|2.3024|2.336|2.3399|-0.5062|-0.4062|-0.4062|-1.1062|-0.6062|-0.8062|-0.9062|-1.5062|-2.0791|-1.899|-2.0155|-1.6784|-1.4704|-1.7949|-1.7462|-1.5462|-1.5462|-1.9462|-1.7462|-1.9462|-2.2903|||0.4902|0.4902|0.4902|0.6902|0.7903|1.1902|1.2903|1.6902|1.2903|1.6902|1.7903|1.7009|1.5009|1.901||1.8009|2.0009|2.5122|1.6965||1.7965
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||36.4425|29.4425|8.4425|20.4425|27.4425|30.4425|25.4425|33.4425|36.4425|||16.4425|28.4425|14.4425|12.4425|57.4425|62.8805|49.8117|38.6456|29.6456|47.6456|46.6456|48.6456|49.7173|51.9844|54.9844|62.4826|-5.4035|-25.4035|-24.4035|-10.4035|-51.4035|-56.4035|-28.4035|-31.4035||-31.4035|-19.4035|-31.4035|-45.4035||||||||-44.4035|-41.4035|-53.7821|-47.7821|-49.0357|-47.4285|-44.5317|-50.1463|-48.3853|-36.3853|-23.3853|-25.3853|-15.3853|-26.3853|-38.3853|-50.817|13.5869|23.5869|28.5869|34.5869|50.9299|-5.6387|-0.6387|-10.6387|-11.6387|-17.6387|-26.6387|-24.6387|-11.6387||-20.6387|-19.6387|-14.6387|-32.6387||-31.0944|-32.0944|-36.0944|-34.0944|-39.0944|-46.716|-48.1289|5.4255|6.4255|8.4255|16.4255|5.4255|8.4255|14.4255|15.4255|30.4255|28.4255|28.4255|32.4255|40.4255|39.4255|58.4255|63.4255|-7.2238|-14.2238|-38.2238|-14.2238|-5.2238|-21.2238|-21.2238|-20.2238|-31.2238|-44.2238|-38.2238|-30.2238|-42.2238|-36.2238|-26.2238|-44.2238|-39.6375|-49.4862|-54.4291|-54.4767||-47.7519|-41.2431|-45.2431|-53.8804|-52.8804|-46.0437|-57.0437|-66.8263|-54.1959||6.2646|14.2646|23.2646||19.2646|19.2646|26.2646|6.2646||15.2646|21.2646|29.2646|30.2646|26.2646|33.2646|24.2646|20.2646|46.2646|47.5718|79.802|-17.334|-19.334|-26.334|-21.334|-25.334|-16.334|-26.334|-36.334|-37.334|-44.334|-37.334|-34.334|-30.334|-37.334|-33.334|-20.334|-32.334|-19.334|-8.334|-38.334|-31.334|-47.334|-42.4267|-41.2039|-33.2039|-33.2039|-27.2039|-12.2039|-34.2039|-41.2039|-38.2821|-46.869|-47.2517|-33.2517|-30.2517|-33.2517|-20.2517|-53.2517|-45.3907|-45.5256|-35.5256|-41.1951|-44.7723|-47.793|-40.793|-47.4367|-42.8539|-38.8539|-50.5599|9.1528|18.1528|20.1528|15.1528|12.1528|26.1528|29.1528|26.1528|19.1528|21.1528|39.1528|22.1528|40.1528|48.1528|62.6142|53.2935|57.3817|56.4797|52.7461|40.7461|40.7461|60.7461|29.7461|24.7461|22.7461||35.7461|41.7461|32.7461|34.7461|34.7461|40.7461|54.7461|59.7461|47.7461|67.7461|53.7461|73.7461|81.1068|70.3964|84.4404|82.2116|65.624|82.8621|56.8621|77.8621
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||-1.0528|-0.8028|-0.9528|-1.042|-1.1106|-0.9812|-1.0812|-0.9812|-1.1312|||-1.3812|-1.3993|-1.4993|-1.6826|-1.8112|0.3521|1.4021|1.2893|-0.0443|-0.1943|-0.6943|-0.5443|-0.4943|-0.1443|-0.4443|-0.1943|-0.4943|-0.7943|-1.0443|-1.277|-1.3327|-1.3364|-1.0876|-1.2279||-1.0393|-1.4104|0.7977|0.9977||||||||0.8669|0.8377|0.4377|0.2877|0.2877|0.1877|0.1377|0.1877|0.4877|0.5377|0.3377|0.2377|0.4877|0.4377|0.3377|0.2877|0.0877|0.1377|0.6877|0.7377|0.7377|0.8377|0.9446|-0.2142|-0.2642|-0.4142|-0.6642|-0.7642|-0.881||-0.431|-0.581|-0.681|-0.781||-0.8633|-0.6133|-0.5133|-0.5633|-0.6633|-0.5133|-0.6133|-0.9133|-0.9633|-1.1732|-1.223|0.1121|0.1121|0.4121|0.9121|0.8301|0.9113|1.0209|0.8093|1.1964|0.8571|0.8718|0.8446|0.5946|0.5946|0.3446|0.5446|0.7446|0.6446|0.5946|0.5946|0.7446|0.7446|0.7446|0.8801|0.9445|0.93|0.8898|0.5898|0.5898|0.5898|0.6898|0.7398||0.7398|0.6898|0.4898|0.6898|0.8398|-0.0242|-0.2242|-0.1742|-0.0742||-0.0742|-0.1242|-0.1742||-0.2742|-0.3742|-0.3242|-0.0742||-0.6242|-0.7835|-0.7335|-0.6835|-0.6835|-0.9038|-0.8765|-0.9621|0.247|0.247|0.297|0.097|0.197|0.197|0.147|0.147|0.147|0.397|0.347|0.397|0.497|0.497|0.597|0.397|0.647|0.797|0.497|0.647|0.697|1.047|1.247|1.03|1.2972|-0.3715|-0.5715|-0.7215|-0.9215|-0.8715|-1.0215|-1.1715|-1.2215|-1.4239|-1.421|-1.6233|-1.4594|-1.5379|-1.5656|-1.4236|-1.7249|-1.1235|-0.8235|-1.0235|-1.3235|-1.4235|-1.4515|-1.2515|-1.4515|-2.1239|1.1265|1.9017|1.2324|0.8446|0.7446|0.7446|0.5946|0.6946|0.5946|0.4946|0.3446|0.2946|0.4946|0.6946|0.5946|0.5446|0.6446|0.7946|1.0946|1.0946|1.4446|1.1607|0.7085|0.5585|0.7085|0.6585|0.7692||0.5192|0.6236|0.3236|0.4736|0.4236|0.3736|0.5346|0.5107|0.4785|0.4983|0.5204|0.5949|0.5471|0.6106|0.6598|0.5098|0.5598|0.6098|0.5098|0.5598
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||0.1011|0.1201|0.1201|0.1671|0.1349|0.1199|0.1429|0.1669|0.1498|0.1899|-0.0732|-0.0582|-0.0412|-0.0952|-0.1202|-0.1582|-0.1192|-0.1052|-0.1092||||-0.0582|-0.0742|-0.0782|-0.0692|-0.1652|-0.2196|-0.212|-0.2474|-0.2432|-0.2393|-0.1947|-0.1257|-0.1575||0.0173|0.0833|0.0883|0.0973|0.0533|0.0553|0.0763|0.0523|0.0573|0.0703|0.0813|0.0523||0.0533|0.0313|0.0413|0.0583|0.0473|0.0523|0.0633|0.1583|0.1161|0.1401|0.1282|0.0622|0.0822|0.1004|0.1078|0.0638|0.0528|0.0588|0.0718|0.0808|0.0941|0.0801|0.0953|0.1041|0.0825|0.0991|0.09||0.05|0.073|0.0909|0.0674|-0.0094|-0.0024|-0.0144|-0.0174|-0.0374||-0.0464|-0.0454|-0.0384|-0.0184|-0.0194|-0.0344|-0.0394|-0.0334|-0.0364|-0.0244|-0.0394|-0.0494|-0.0504|-0.0384|-0.0414|-0.0644|-0.0794|-0.0664|-0.0844|-0.0892|-0.0826|-0.09|-0.0793|-0.1013|-0.0743|-0.0593|-0.0723|-0.0643|-0.1073|-0.0985|-0.1174|0.0301|0.0091|0.0101|0.0141|0.0301|0.0321|0.0821|0.0771|0.0701|0.0621|0.0621|0.1201|0.0975|0.1002|0.0652|0.0272|0.0472|0.0512|0.0752|0.0511|0.0687|0.0512|0.0495|0.0505|0.0455|0.0597|0.048|0.048|0.048|0.049|0.051|0.044|0.052|0.077|0.0633|-0.0283|-0.0403|-0.0385|-0.0419|-0.0466|-0.0424|-0.0519|-0.0572|-0.0598|-0.0528|-0.0488|-0.0628|-0.0631|-0.0541|-0.0441|-0.0441|-0.0491|-0.0511|-0.0651|-0.0789|-0.0729|-0.0889|-0.0851|0.0437|0.0507|0.0377|0.0517|0.0587|0.0556|0.0422|0.0512|0.0512|0.0422|0.0552|0.0658|0.0644|0.087|0.0699|0.071|0.063|0.061|0.0719|0.0579|0.0525|0.0548|0.0511|0.0461|0.0558|0.0528|0.0561|0.0646|0.0501|0.0511|0.0511|0.0531|0.0621|0.0631|0.0691|0.0778|0.0884|-0.0068|-0.0238|-0.0448|-0.0688|-0.0528|-0.0518|-0.0388|-0.0618|0.021|0.03|0.03||||0.016|0.025|0.008|0.003|0.003|0.014|0.018|0.029|0.033|0.041|0.054|0.0581|0.0501|0.0501|0.0521|0.0569|0.0489|0.0695|0.0479|0.0459|0.0529|0.0703|0.0551|0.0635
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||20.8866|19.9796|22.4579|19.5701|14.8201|15.7201|11.4201|20.8701|-4.9362|||-1.9862|-1.6862|-10.7862|-11.8862|-18.5862|-19.1124|-20.1549|-23.3549|-18.5943|-22.5992|-20.8433|-18.3433|-17.2434|-19.9593|-20.5954|-16.5954|-17.9954|-14.5954|-16.2954|-18.3954|-20.4954|-25.7505|-26.0561|-21.3957|-21.9125|-23.6125|-25.6053|-26.0053|-22.0053|-18.3053|-22.3053|-20.3053|-29.4053|-28.4337|-28.2763|-34.4793|-26.5793|-22.6793|-21.1793|-25.4793|-31.0437|-40.3208|-18.0045|-18.8045|-19.2045|-23.0045|-18.2045|-17.0045|-18.6045|-16.2045|-11.0045|-18.6045|-22.0045|-25.3085|8.3827|8.9827|20.9827|20.9827|19.5281|19.9281|18.7281|22.5281||25.8756|24.8396|||22.544|21.1546||||19.9546|17.9546|16.1546|13.9546|12.5546|14.1546|13.7546|16.7546|20.5546|23.7546|33.6606|27.4451|27.1227|16.5227|21.3227|-0.9186|-8.5186|-9.3186|-9.0186|-13.3186|-17.9186|-17.3186|-19.2186|-22.2484|-22.2649|-23.161|-24.3845|-23.205|-26.3778|-28.0253||-29.0892|-32.8158|-29.7565|-22.7849|-25.5309|-20.1309|-22.5309|-15.1309|-6.3309|-5.9309|-10.7309|-16.3309|-19.7309|-16.3309|-18.5309|-12.5309|-22.9309|-24.7309|-18.7309|-32.1309|-32.0566|-36.2851|-42.9168|14.0429|18.2429|26.6429|44.2144|23.6473|20.0473|8.4473|6.1473|8.0473|9.2473|15.0473|11.4473|18.4473|13.4473|18.2473|18.2473|18.0473|21.2473|18.8376|21.4376|18.0376|20.6376|24.7974|18.9193|20.9092|-19.5819|-21.7021|-21.8856|-19.0944|-14.3944|-13.2944|-9.7944|-10.2944|-13.4944|-7.7944|-12.8944|-17.3944|-20.1944||-23.7177|-20.5177|-26.0919|-24.4355|-22.3815|-9.2815|-10.8815|-11.2815|-17.6815|-20.7905|-21.2561|-19.0487|-16.2487|-21.8487|2.9868|3.3868|2.1868|4.3868|3.7868|9.5868|6.7868|4.5868|1.7868|2.9868|7.3868|8.7868|16.1868|19.3868|26.7868|26.7632|26.0591|25.2717|19.4717|22.2241|17.7434|20.6927|21.603|19.7922|11.9799|19.2799||17.2029|15.6029|13.4029|14.0029|15.7029|18.3029|20.9029|20.5843|17.9843|18.9843|17.1843|11.9843|20.1843|18.3905|18.7905|26.9505|10.3547|5.2547|0.9547|5.8547|15.8547|13.8719|16.941|14.3099|14.0099|13.2099|15.0099|14.9999|15.2388|17.582|17.5966|16.6796|18.7384|20.1372
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||10.8183|11.7559|12.3276||10.3457|11.1957|12.4989|12.2489|-1.584|-2.394||-9.134|-8.604||-13.804|-9.7732||-6.9332|-8.9932|-13.2332|-8.9912|-11.2712|-6.4612|-9.6412|-10.7212|-9.2712|-6.7612|-6.6712|-8.3912|-9.2612|-8.2505|-8.3806|-11.4206||-11.4656|-9.7983|-7.9283|-7.7183|-9.8083|-9.7183|-10.0183|-11.5683|-9.3083|-9.1883|-10.4683|-11.4883|-10.7031|-9.4531|-10.4731|-11.2731|-15.6731|-12.8685|-10.0285|-11.4585|-15.0985|-14.5506|-15.6145|-15.0539|-16.4321||-20.054|-17.7915|-20.4315|-22.2917|1.7363|4.0263||4.1063|6.0463|6.7563|3.0963|14.8263|21.0098|19.4542|-8.2612|-8.2812|-9.2512|-8.4212|-10.6312|-11.0114|-10.761||1.6212|4.5312|3.4312|3.8812|2.2412|2.7012|2.8812|4.8012|5.6812|4.9312|1.9512|3.6712|4.3912|7.7912|10.4112|12.8721|12.5221|14.154|-5.8306|-4.2206|-3.3605|-4.8805|-4.8306|-4.0005|-1.9905|-8.0105|-9.9228|-10.1837|-10.1837|-11.2469|-10.8315|-11.1572|-11.0761|-11.6961|-12.5161||-14.1323|2.2463|1.2963|5.7863|10.8963|10.2528|9.8728|11.187|10.5507||-3.6084|-4.4585|-8.5685|-9.0711|-9.3084|-9.4204|-9.7516|-8.3871|-7.8371|-9.0371|-6.6771|-5.7071|-4.6671||-7.0771|-9.0671|-8.5371|-10.4971|-10.5007|-11.3241|-9.2331|-7.0531|-4.1131|-4.5331|-4.7031|-5.763|-5.933|-8.3031|-9.7231|-8.403|-10.2831|-10.8431|-11.1931|-10.4931|-11.073|-12.1908|-11.1708|-13.5808|-14.5953||-13.1521|-10.5421|-10.4921|-9.7921|-11.2621|-12.8221|-13.4021||-14.1421|-13.2421|-16.3321|-16.5121|-16.3721|-20.9521|-23.6018|-25.2792|-25.4447|-30.5991|-31.3838|-30.6338|-33.2353|-34.0259|-30.7671|-50.1857|-19.1074|-19.8182|1.8646|9.0146|11.6246|14.1846|16.3841|16.1956|15.5776|15.5276|19.7774|-0.0941|-1.7541|-3.4541|-3.3341|-5.8441|-7.9941|-7.9741|-11.8041|-10.9441|-12.0741|-13.3141|-18.5041|-18.8423|-24.6615|-23.2927|-23.1119|-19.7719|-22.7999|-26.0388|1.7116|18.0416|18.2951|15.9063|13.1063|15.7863|14.9463|14.7936|15.4946|16.0645|14.1667|17.7568|12.8068|13.3368|13.1368|17.4868|15.7568|15.9368|19.4332|17.0532|19.4581|17.0081|17.1581|11.5881|12.1081|18.6681|13.1981|17.3481|12.8981
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||-0.2762|-0.2736||||0.0345|0.0245|0.0445|0.0945||0.0645|0.1745|0.1745|0.3245|0.2972|0.3119|0.3393|0.3447|0.2247|0.2547|0.4286|0.2451|0.2457|0.2947|-0.0937|-0.0737|-0.1137|-0.2237|-0.1983|-0.1983|-0.1925|-0.2125|-0.2125||0.0674|0.1874|0.1374|0.1774|0.1632|0.1493|0.1593|0.1948|0.1312|0.1512|0.1312|0.1512|0.1397|0.1297|0.1474|0.1174|0.0874|0.0874|0.1074|0.0574|0.0174|0.0574|0.0674|0.1174|0.1174|0.0974|0.1074|0.1093|0.1293|0.1076|0.1351|0.1195|0.1322|0.1136|0.0921|0.1021|0.1362|-0.0137|-0.0037|-0.0237|-0.0737||||-0.0937|-0.1039|-0.0839|-0.0739|-0.0639|-0.1039|-0.1144|-0.0944|-0.0959|-0.0759|-0.0959|-0.0759|-0.0959|-0.1059||-0.1025|-0.0925||-0.0925|-0.0825|-0.1025|-0.1025|-0.1125|-0.1344|-0.1588|-0.147|-0.13|-0.1427|-0.1401|-0.1401|-0.1401|-0.1101|-0.1701|-0.1445|-0.0945|-0.0945|-0.1145|-0.1545|-0.1345|-0.1645|-0.1934|-0.1235|-0.0735|-0.0935|-0.1135|-0.1135|-0.0935|-0.0835||-0.1035|-0.1435|-0.1454|-0.1454|-0.0854|-0.1354|-0.1721||-0.124|-0.127|-0.117|-0.127|-0.147|-0.127|-0.16|-0.16|-0.1994|0.047|0.077|0.087|0.047|0.027|0.077|0.107|0.107|0.147|0.147|0.147|0.137|0.117|0.187|0.1514|0.1414|0.2382|0.1602|0.1208|0.1542|0.1506|0.1106|0.1106|0.0806|0.1106|0.1306|0.1106|0.1506|0.0993|0.0193|0.0193|0.0493|0.0693|0.0993|||0.0693|0.0893|0.1193|0.0993|0.0993|0.0893|0.1293|0.1431|0.1329||0.0629|0.0629|0.0729|0.0529|0.0829|0.0829|0.1076|0.084|0.0917|0.1063|0.0876||-0.0188|-0.0188|-0.0188|-0.0188|-0.0188|-0.0388|-0.0488|-0.0488|-0.0688|-0.0488|-0.0588|-0.0688|-0.0988|-0.1142|-0.1063|-0.0983|-0.0883|-0.1015|-0.0948|-0.0848|-0.0925|-0.0939|-0.1077|-0.1069|-0.1132|-0.118|||-0.122|-0.092|-0.102|-0.112|-0.112|-0.112|-0.102|-0.1178|-0.1425|-0.1289|0.0216|0.0416|0.0716|0.1016||0.113|0.103|0.1278|-0.0543||-0.0343
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||20.1829|14.2196|11.2196|14.9663|10.8783|7.8783|8.8783|11.2536|12.4485|9.62|11.62|9.62|8.62|4.62|4.62|7.62|9.62|10.62||||9.62|9.62|12.62|12.9383|12.9383|15.3022|-1.545|-6.545|-5.545|-0.545|-10.545|-11.545|-11.545||||-9.2155|-6.2155|-8.2155|-6.2155|-3.2155|-5.2155|-7.2155|-9.2155|-8.2155|-6.2155|-8.2155|-6.2155|-6.2155|-7.2155|-7.2155|-4.2155|-12.2155|-11.4616|-14.5129|-11.4668|-10.4668|-11.4668|-10.4668|-7.4668|-6.4668|-5.4668|-4.4668||-5.4668|-2.4668|-2.4668|-9.4668|-9.4668|-11.0532|-10.0532|-11.0532|-11.948|-11.3311||-10.5939|-13.5939|3.7828|4.7828|5.7828|5.7828|6.7828|5.7828|7.7828|5.7828|5.7828|7.7828|8.7828|11.7828|10.8674|9.8674|10.8674|15.6304|8.0894|8.5479|6.5479|4.5479|6.5479|9.5479|8.6987|4.6987|3.6987|1.6987|2.6987|2.6987|2.6987|2.6987|4.6987|4.6987|5.6987|5.6987|4.6987|3.6987|1.6987|3.6987|3.6987|4.6987|4.6987|9.6987|10.3996|9.3996|-1.4262|-4.4262|-7.4262|-7.4262|-7.4262|-7.918|-9.2422|-11.0186|-9.0186|-9.0186|-8.0186|-8.0186|-11.0186|-11.1873|-10.9813|-9.9813|-11.9813|-11.3681|-11.5756|-9.7932|-10.7932|-10.7932|-10.7932|-10.9369|-11.4268|-9.4268|-11.4268|-10.4268|-10.4268|-5.4268|-6.4268|-7.4268|-10.4268|-13.4268|-11.4268|-9.4268|-11.4268|-16.4268||-15.6964|-17.2182|-18.683|0.8983|0.8983|3.8983|8.8983|10.8983|11.8983|16.8983|17.8314|16.4793|17.1437|18.6041|18.8379|23.3199|17.7097|17.7097|-0.4251|-11.4251|-22.4251|-18.4251|-22.139|1.256|6.256|8.256|8.256|8.256|12.256|17.256|16.256|14.256|20.3955|15.2728|15.8031|16.7257|14.6396|15.0119|15.0119|17.5132|18.1258|17.4175|18.1861|17.5402|20.3224|19.4138|19.4738|21.4738|24.9709||-2.5146|-3.5146|-10.5146|-14.5146|-18.5146|-19.5146|-14.5146|-15.5146|-27.5146|6.9379|11.9379|13.9379||||12.9379|5.9379|19.9379|19.931|16.5344|13.3716|14.3017|17.6686|11.5148|11.5148|12.5148|8.5148|8.5148|12.5148|13.5148|14.9609|16.8997|14.8997|15.8997|17.3885|24.0428|13.1587|15.0096|15.0591
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||647.6573|-160.487|-259.487|-201.487|-269.487|-243.487|-236.487|-219.487|-510.487|||-418.487|-341.487|-402.487|-524.487|-604.0526|-475.0526|-333.0526|-453.0526|-504.0526|-400.0526|-523.0526|-751.3918|-572.2687|-586.4097|-639.0107|-604.146|-532.146|-445.146|-630.146|41.4815|212.4815|232.4815|75.4815|327.4815|485.4815|508.4815|301.4815|291.4815|275.4815|106.4815|112.4815|52.4815|7.4815|62.4815|58.4815|159.4815|21.4815|115.4815|172.4815|149.4815|183.4815|325.4815|524.4815|403.4815|442.4815|442.4815|559.4815|337.4815|407.4815|468.4815|652.9794|458.4593|338.4593|328.4593|328.4593|315.4593|424.4593|402.4593|488.4593|579.0239|381.0239|560.8043|391.8091|364.8091|393.8091||418.8091|395.8091|437.8091|||346.8091|325.8091|340.8091|339.8091|525.8091|547.6204||413.6204|313.6204|152.6204|197.6204|305.6204|267.6204|435.6204|380.6204|360.6204|271.6204|284.6204|346.6204|448.6204|439.6204|328.6204|381.6204|388.6204|527.6204|597.856|631.7289|671.0321|600.626|683.626|-66.3705|-155.3705|-265.3705|-249.3705|-218.3705|-314.3705|-570.3705|-552.8005|-626.445|-551.6213|-432.6213|-414.6213|-387.6213|-313.6213|-419.6213|-449.6213|-490.6213|-337.6213|-379.6213|-409.6213|-309.6213|-274.6213|-339.6213|-309.6213|-314.6213|-390.6213|-401.6213|-368.6213|-284.6213|-438.6213|-454.6213|-511.5236|-565.3596|-598.7884|-602.2094||-574.8387|-605.8387|-480.7414|-481.7414|-542.7414|-458.7414|-472.7414|-435.7414|-426.7414|-522.7414|-594.7414|-525.7414|-581.7414|-670.7414|-746.7414|-837.3794|-840.3573|-619.3573|-888.5636|-519.6711|-591.6711|-602.8054|-496.8054|-574.8054|-619.6727|-580.5342|-657.5342|-663.4434|-578.4434|194.5033|103.5033|12.5033|26.5033|34.5033|73.5033|53.5033|136.5033|138.5033|326.5033|371.5033|253.5033|165.5033|43.5033|191.5033|193.5033|233.5033|118.5033|298.5033|153.5033|148.5033|143.5033|264.5033|483.5033|525.5033|503.5033|497.5033|458.5033|642.5033|615.5033|348.5033|466.5033|395.5033|354.5033|253.5033|270.5033|294.5033|101.5033|192.5033|197.5033|227.5033|84.5033||8.5033|271.5033|238.5033|213.5033|328.5033|582.5033|513.5033|483.5033|437.5033|453.5033|595.5033|553.5033|532.5033|653.5033|565.5033|431.5033|267.5033|367.5033|442.5033|570.5033|678.5033|873.5033|870.5033|654.5033|746.5033|787.1552|667.1552|636.1552|660.1552|666.1552|986.1552
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||236.441|-59.0718|-62.8719||-124.5718|-39.7718|-64.0718|-56.6719|-213.7719|-190.9616||-206.7616|-190.0211||-187.8211|-138.6212||-126.2212|-150.4211|-230.9211|-151.7212|-195.0211|-111.4211|-159.2212|-231.1212|-250.2902|-184.1113|-248.2236|-171.9933|-174.6935|-154.4349|-145.9349|-205.6557||100.9315|113.2315|105.0313|109.2315|74.2315|70.1314|66.1314|81.6314|122.5313|103.1314|96.0313|124.5313|151.5313|186.3961|160.1012|178.6125|185.3415|185.0741|204.3363|167.6363|168.2269|134.6268|142.3267|179.9268|180.6966||124.9072|139.4294|42.0294|69.4294|83.1294|104.1294||98.1294|68.6294|68.2295|53.5294|77.3295|113.2295|111.3295|129.6294|95.3295|133.4294|114.7994|89.6271|95.0271|118.1522||96.0553|105.3554|122.5282|108.1257|99.989|68.7891|37.1891|43.3891|42.1891|27.2891|40.2891|45.0891|40.3891|75.2891|77.1891|56.3891|38.8891|38.5891|23.1891|39.1891|37.0891|2.6891|20.489|32.0891|25.489|25.1891|68.0891|81.989|67.5891|69.6891|100.6891|95.2891|105.6915|107.0915|92.2915||85.7915|102.7915|98.0915|91.1915|111.3916|99.2017|93.4575|89.7907|88.9907||95.3452|100.9391|110.2696|84.1696|90.2696|81.1696|98.3695|94.7696|91.1696|81.0696|92.4696|105.1457|101.3457||120.5841|81.5261|91.4261|55.5261|83.7262|71.6261|78.4261|74.7262|86.5261|92.3262|84.6261|93.0261|101.5623|113.0783|91.4782|105.4782|114.8315|122.935|104.9918|113.1919|129.9465|-3.7791|-17.679|-52.7791|-57.179||-28.579|-12.2791|-7.979|-4.2791|-29.179|-31.179|-50.479||-48.979|-74.879|-75.179|-69.579|-74.879|-62.2791|-88.379|-53.979|-71.079|-63.379|-56.2791|-91.179|-142.579|-162.5266|-211.7575|-100.8326|-107.9326|-132.8695|-105.3439|-133.6544|-121.3931|-101.3931|-92.6931|-123.6931|-134.4034|-118.0039|-141.5376|-115.5201|-122.8201|-139.3201|-137.252|-123.252|-106.952|-128.1522|-140.358|-108.1247|-108.1247|-110.8248|-111.9248|-134.2247|-138.4719|1.6569|36.2569|55.7569|48.8568|38.9568|90.0568|94.9568|85.8568|123.7569|136.5021|154.0801|81.3428|74.6428|77.4428|92.7428|101.0429|114.5201|109.3202|116.8168|132.3742|133.6324|120.4638|148.921|130.851|156.79|149.0722|135.3969|147.1521|129.4149|137.015|162.8276|124.6467|128.9468|109.4468
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||3.6983|4.8983|4.5483|5.2397|-0.5954|-0.4954|-3.1454|-2.8954|-5.5454|||-6.1255|0.381|0.581|1.281|2.731|3.381|2.431|1.531|2.031|4.781|5.131|6.3123|-3.1926|-3.9426|-4.7926|-4.4887|-3.1387|-3.8387|-5.0387|-4.1952|-4.4452|-5.6952|-5.5008|-4.2508||-3.2008|-4.8008|-3.7508|-4.9508||||||||-5.3508|-4.0008|-4.5008|-5.8008|-6.9481|1.3418|1.0918|0.3918|2.2418|3.2418|3.5918|4.5418|4.9418|3.9918|4.3918|5.1918|5.6543|4.8543|4.5043|7.0715|7.0433|5.0204|5.7077|2.9077|3.6577|4.8196|3.7135|3.3705|3.2934||2.8434|2.9934|2.7434|3.2434||2.6934|3.2434|3.4434|2.4434|2.9934|4.3537|-2.0489|-1.6989|-1.6989|-2.3489|-1.8989|-1.6989|-1.5989|-1.6989|-1.6989|-1.4489|-2.2989|-2.0489|-2.0489|-2.0489|-2.1489|-1.8989|-2.9489|-3.7071|-2.7306|-3.7306|-4.1868|-3.7798|-3.5627|-3.1127|-2.9627|-2.5627|-3.7627|-4.2557|-4.3091|-4.8768|0.2697|1.0697|1.3197|1.9197|2.3197|3.2197|3.5697||3.8197|4.4197|6.9218|4.113|2.463|3.163|2.863|1.263|2.913||2.363|2.313|2.613||2.013|2.063|2.063|2.013||1.263|3.263|2.663|2.863|2.463|2.963|5.013|4.67|4.35|3.8445|3.9595|1.5095|2.1595|2.7595|3.1994|2.9846|2.4346|1.4846|0.8846|1.0846|1.7346|1.9846|2.2346|2.0846|1.7846|2.2846|3.0609|1.4109|2.1609|2.2609|2.1609|2.1609|1.3109|1.1109|0.6609|0.8109|1.2609|1.2109|1.4109|1.2109|1.7109|0.9609|1.5609|0.7609|0.9609|0.8109|1.2609|0.7109|0.0609|1.1109|2.5109|2.1038|1.2427|0.9427|0.7927|0.8927|0.8427|0.8927|0.3927|0.6427|1.3427|2.0927|1.4263|1.4263|1.6763|2.0263|2.2763|-0.587|-0.887|-1.637|-2.4772|-1.8183|-1.2183|-1.8183|-1.9683|-1.9186|-1.0686|-1.1186|-1.8186|-2.2186|-1.9686|-1.7686|-2.3186|-2.8235|-2.9678||0.2363|0.3363|0.4863|1.1363|1.9363|2.5363|3.2681|1.6368|1.777|2.2494|2.2688|2.2431|1.834|2.1767|1.6848|1.5348|1.2848|1.5848|1.4348|1.7848
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||5.787|6.4356|-1.6615|-3.9615|-3.6615|-3.7615|-3.8615|-4.7615|-6.1615|||-6.3587|-5.1587|-7.2587|-6.4707|-6.0707|-6.4914|-5.0914|-6.1914|-7.3914|-5.1914|-3.7914|-3.7914|-4.0914|-4.5914|-8.5914|-6.5678|-7.2678|-7.5678|-8.9678|1.9606|3.2606|3.2606|7.4606|-0.7008||-1.7008|-2.3008|-2.1008|-3.6008||||||||-4.3008|-4.7008|-4.5008|-6.3008|0.9401|3.1401|1.4401|0.8401|2.4401|2.9401|4.3401|2.6401|3.5401|3.0401|4.2401|5.4612|4.6069|4.7165|4.6165|5.4165|6.0364|5.5364|6.266|-0.2614|-2.0614|-2.6614|-5.2614|-6.6127|-5.0432||-4.9432|-3.9432|-3.8432|-3.5432||-4.8432|-3.8432|-4.1432|-5.2432|-5.6432|-4.5432|-6.8432|-7.6369|-8.9687|0.5064|0.2065|3.0064|1.5064|1.9065|7.4065|7.3259|7.7259|8.3863|5.0863|5.1863|7.1863|6.1071|4.4071|3.0071|5.6071|3.7071|4.0071|3.6071|2.7071|3.2071|3.6071|3.2071|3.5071|3.5071|4.5071|3.2071|2.6071|4.0071|3.6071|5.8071|3.8071|3.5071|2.4071||3.6071|4.9071|4.1071|3.8071|4.7071|5.1071|4.3071|7.0071|6.3413||-1.1378|-2.7378|-3.2378||-4.2378|-4.8309|-4.2677|-4.0687||-3.7687|-1.8687|-3.5687|-4.3687|-3.8687|-1.6687|-2.5687|-3.8687|-2.9687|-4.3687|-4.1603|-3.8603|-2.9603|-4.3603|-4.6603|-4.8564|-4.2564|-5.5564|-5.2404|0.1344|1.1344|2.3344|2.7344|1.0344|3.1344|2.0344|2.8344|3.0344|4.6344|4.8344|5.6579|4.4579|3.7395|4.4395|4.3395|4.3395|1.4395|1.1395|1.0395|1.1395|1.5395|1.1395|2.7395|2.6395|3.3395|4.6395|5.7438|4.5955|-1.4654|-0.5654|-0.3654|-0.9654|-1.1654|-1.6654|-1.4654|-2.6654|-4.7654|-4.6393|-5.1992|-4.7047|-5.2941|-3.9186|-5.1186|-5.7207|-6.623|-5.8311|-5.6346|-6.3889|-6.0889|-7.2889|-7.1432|-6.7924|-5.9971|-6.81|2.15|0.75|5.05|5.4333|5.7259|5.3004|4.8004|3.6004|5.5004|5.3004|5.6004||5.3004|3.6004|5.0004|4.5004|5.0004|4.6004|4.6004|5.1004|6.9004|8.4782|-2.3804|-1.3804|-1.8804|-4.1804|-5.3804|-5.1804|-5.4804|-3.4804|-4.2804|-1.2804
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||410.4781|361.4867|334.3464||298.0025|283.0025|207.4027|252.6026|119.3026|175.0025||113.5025|174.3026||119.6026|130.5025||237.3026|127.6026|96.9027|150.8026|84.3026|200.0025|229.4027|317.7025|290.4027|353.9251|392.8113|-35.3622|-46.2621|-30.9623|-231.4623|-256.6622||-210.2247|-240.1219|-226.4743|-240.3659|-245.2675|-270.9238|-280.7238|-327.0098|-315.2831|-290.0297|-321.0297|-322.9299|-281.1298|-297.4299|-348.7297|-281.4299|-385.1298|-358.8838|-372.5838|-358.2837|-372.8838|-297.9837|-424.7837|-386.6583|-209.4583||-171.4583|-146.6583|-301.0584|-380.4592|-382.027|-361.2803||-344.9805|-324.4805|-420.5804|-422.1004|-313.5638|-185.6636|-264.3636|-288.3636|-298.7637|-139.0638|-94.5638|-16.9637|-143.2637|-87.6636||-91.0638|-125.6636|-122.0638|-198.0638|-229.5638|-324.2637|53.5559|106.4558|108.356|83.9558|116.7559|93.4558|32.356|86.1558|100.2559|144.9558|95.856|101.2559|92.356|44.4558|178.2559|168.7559|140.356|157.356|252.2559|148.9668|210.2668|204.8667|179.3667|106.5669|222.1667|195.0669|179.0669|230.3667|105.3667||119.0669|113.0669|50.9668|64.1667|83.5669|107.7668|133.4668|139.4668|202.7668||233.7465|288.4459|260.9455|168.7233|122.5233|82.1234|167.3234|159.2233|158.6234|153.5233|168.2233|122.0233|128.4235||85.0233|58.7233|57.4235|53.6234|133.6234|140.1234|128.4235|198.4235|229.9704|218.2449|231.6221|232.3579|274.5757|188.7725|194.8726|127.8726|75.5725|77.7725|105.0725|158.2725|219.9727|223.9507|183.9507|179.7508|167.2508||231.7508|239.9507|239.9286|273.0141|211.714|200.0141|229.5141||235.8141|202.1139|273.714|234.5141|202.3141|215.214|215.8141|265.3141|176.5141|217.0141|139.0585|116.1586|91.6586|84.0585|106.6586|130.8585|166.6586|181.4205|156.7251|147.1252|166.7251|173.1169|192.1077|197.6641|199.2381|188.0165|165.5165|127.0165|123.9167|120.5165|71.0165|8.6166|58.8166|106.8166|78.4167|162.8166|179.8166|198.2299|165.6298|147.8298|169.8298|170.6298|118.9299|131.4299|122.9299|104.3298|70.03|169.8298|164.9299|145.3298|218.03|251.4109|247.0178|189.1512|173.0513|136.9512|95.9512|87.7513|80.2513|92.8514|114.6512|79.6512|200.9512|229.0513|216.157|245.991|242.8955|267.3104|207.3104|126.2105|152.1104|123.3104|214.6104|243.7061|184.5761
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||2.0343|1.5443|1.6793|1.8243|1.712|2.215|1.8586|2.4343|-0.1963|||-0.4863|-0.5763|-0.9963|-1.2663|-1.0463|-1.1763|-1.0863|-1.3163|-1.1263|-1.6063|-1.6463|-1.4795|-1.2995|-1.6295|-1.5395|-1.6995|-1.4295|-1.3595|-1.5195|-1.9311|-1.6927|-1.6427|-1.9727|0.1054|0.8354|0.9454|1.0354|0.7654|1.0354|0.9354|0.9154|1.0054|0.7954|0.8154|0.3454|1.2154|1.1154|1.3754|1.1754|1.2754|1.1454|1.6554|1.8194|0.9894|0.8994|0.8194|1.3994|1.841|-0.5317|-0.6617|-0.5017|-1.0117|-1.0852|0.0257|0.1057|0.2957|0.3557|0.6457|0.8857|0.7957|0.8357|1.2857||1.3141|1.7368|||1.0871|1.2471||||1.3429|1.1629|1.4632|1.2932|1.1732|1.1531|1.3697|1.1797|1.2797|1.2597|1.1597|0.6197|0.1097|0.2497|0.4697|0.2397|0.7097|0.8997|1.0397|1.2797|1.3073|1.0973|1.0273|1.3073|1.4887|1.1187|1.3287|1.5587|1.6987|1.3311||1.5911|1.2595|1.1095|1.4795|1.3395|1.1195|0.9195|1.2195|1.5495|1.8962|-0.1955|-0.5255|-0.1555|-0.1155|-0.4555|-0.5655|-1.0055|-0.9455|-0.7555|-1.0555|-0.9055|-0.4455|-0.5855|-0.7355|-0.8155|-0.8955|-0.7555|-0.7455|-0.9555|-1.2455|-0.9455|-0.8955|-1.2955|-0.9455|-0.7455|-1.1655|-0.6155|-0.9955|-1.0655|-0.9055|-0.5855|-1.2055|-1.0355|-1.3655|-0.9855|-0.8655|-1.4655|-1.3455|-1.5555|-1.4855|-1.6455|-1.775|0.0491|0.3991|0.4591|0.4391|0.3091|1.5791|1.2591|1.4291|1.1091||1.2491|1.4191|1.4761|1.6861|1.8435|2.0636|0.8836|0.2836|0.6336|0.4836|0.8736|1.2336|1.2836|1.0836|1.4218|-0.0446|-0.3946|-0.4846|-0.4146|-0.2346|-0.6046|-1.1646|-1.0546|-1.3946|-1.3021|-1.1221|-0.5521|-0.5521|-0.3121|-0.2621|-0.0021|-0.6721|-0.5821|-0.7021|-1.0721|-1.0721|-1.2721|-1.1921|-1.8121|-1.5083||-1.8383|0.2208|0.1708|0.0308|0.3708|0.4308|0.4708|0.4408|0.1608|0.2508|0.6808|0.2308|0.4608|1.0908|1.3608|2.0408|1.8254|1.6354|0.9854|1.0554|1.0654|1.0354|0.9954|1.8054|2.1122|1.6322|1.2822|1.0922|1.3922|0.9722|1.2422|0.7822|1.3822|1.8422
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.5457|184.5457|174.5457|88.5457|85.5457|85.5457|124.5457|144.5457|54.5457|283.5457|263.5457|234.5457|234.5457|233.5457|35.5457|94.5457|37.5457|34.5457|177.5457|184.5457|164.5457|159.5457|161.5457|165.5457|144.5457|194.5457|251.5508|255.9454|236.3282|255.8091|312.6212|306.9645|282.9645|324.405|344.1166|338.8477|343.8477|342.8477|336.8477|322.8477|365.8477|358.8477|313.8477|193.8477|210.8477|99.8477|100.8477||144.8477|246.8477|288.8477|387.8477|347.8477|243.8477|243.8477|393.8477|346.1429|303.1429|326.1429|347.8737|302.8737|247.8737|222.7021|346.7021|282.3357|302.9285|299.8829|282.8829|281.8829|276.8829|282.8829|199.8829|299.8829|350.8144|353.9148|338.9148|372.9148|334.975|404.975|382.6389|398.2655|417.1839|414.5316|499.5316|439.5316|364.5316|345.5316|329.5316|401.5316|257.5316|466.5316|504.5316|535.2017|540.9464|593.496|607.7177|685.4641|657.9721|455.9721|584.9721|597.7467|704.8131|703.8131|669.8131|729.5146|770.9606|806.734|867.26|940.2334|907.319|916.319|1043.8274|668.8274|628.8274|643.8274|503.8274|715.8274|693.8274|693.8274||709.8274|603.8274|534.8274|553.8274|493.8274|643.8274|623.8274|568.8274|443.8274|377.8274|443.8274|444.8274|469.8274|443.8274|440.8274|425.8274|443.8274|473.8274|553.8274|543.8274|573.8274|660.8083|657.0337|558.0337|588.0337|566.0337|558.0337|708.0337|660.0337|826.5375|-77.2481
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||423.6418|581.5464|393.1072|573.7302|523.3397|413.3397|536.2108|-143.8615|-288.8615|||-333.8615|-298.8615|-488.8615|-343.8615|-193.8615|-113.8615|-178.8615|-148.8615|-63.8615|-8.8615|-43.8615|-138.8615|-363.8615|-393.8615|-368.8615|-363.8615|-278.8615|-408.8615|-463.8615|-401.502|-431.502|-506.502|161.4693|316.4693||441.4693|246.4693|171.4693|41.4693||||||||146.4693|176.4693|116.4693|46.4693|11.4693|201.4693|376.4693|356.4693|291.4693|366.4693|251.4693|256.4693|291.4693|396.4693|279.9647|329.9647|404.9647|458.3515|273.3515|301.7552|216.7552|216.7552|231.7552|161.7552|246.7552|286.7552|327.7836|271.704|218.8123||158.8123|83.8123|88.8123|148.8123||58.8123|58.8123|43.8123|78.8123|53.8123|43.8123|53.8123|233.8123|308.8123|229.7914|253.5342|208.5342|248.5342|315.3797|220.3797|240.3797|265.3797|280.3797|374.5886|259.2651|317.5168|370.852|268.1689|139.9616|254.9616|204.2056|174.2056|244.2056|184.2056|179.2056|189.2056|214.2056|277.7285|239.6339|254.6339|-63.7175|-33.7175|-88.7175|-138.7175|-228.7175|-239.1306|4.5197|124.5197||139.5197|189.5197|246.4107|164.7012|134.7012|109.7012|114.7012|84.7012|139.7012||154.7012|204.3902|139.878||130.5122|135.5122|95.5122|95.5122||10.5122|65.5122|55.5122|70.5122|55.5122|45.5122|65.5122|45.5122|70.5122|85.5122|130.5122|145.5122|145.8468|165.1076|117.1131|117.1131|72.1131|82.1131|82.1131|107.1131|102.1131|122.1131|117.1131|167.1131|162.9034|-96.6091|-106.6091|-137.3435|34.4034|39.4034|44.4034|44.4034|4.4034|24.4034|39.4034|69.4034|119.4034|115.3437|150.3437|-49.3385|-44.3385|-84.3385|-99.3385|-89.3385|-64.3385|-74.3385|-109.3385|-104.3385|-140.0984|2.7204|47.7204|42.7204|42.7204|12.7204|22.7204|57.7204|42.7204|32.7204|27.7204|67.7204|62.7204|77.7204|132.7204|117.7204|123.5783|168.1425|115.4361|159.3735|-44.4117|-94.4117|-97.2984|-97.2984|-116.4427|17.8076|2.8076|27.8076|77.8076|97.8076|82.8076|57.8076|67.8076|112.8076|112.8076|42.8076|27.8076||97.8076|113.6184|68.6184|68.6184|93.6184|108.6184|128.6184|100.4093|84.6764|119.6764|109.6764|114.6764|114.6764|152.4182|124.8373|129.8373|155.9303|145.3152|185.3152|156.7391
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||128.8989|126.3988|135.4848||144.8225|142.5725|143.239|136.3321|136.9774|143.136||130.2349|147.9849||-70.7456|-40.0956||-44.1956|-88.2456|-99.9956|-39.4956|-69.4956|-35.3956|-73.8956|-101.9456|-110.2103|28.4791|46.4292|38.4292|24.0791|23.1292|28.7291|26.3792||24.0791|45.5791|50.7791|41.0291|38.0791|83.5791|91.9591|96.7091|111.6129|-1.1795|-35.9795|-30.2295|-14.7795|-13.4795|-23.8796|-15.0295|-29.7295|-51.2795|-60.4795|-55.2795|-75.8796|-67.7795|-78.8296|-94.0661|-100.7458||-96.9131|-37.5631|-66.3631|-75.0002|-54.2002|-48.0502||-51.4502|-52.4502|-51.8502|-51.9002|-37.6002|-40.0502|-43.8002|-64.4502|-66.1502|-84.1502|-87.3169|-90.0243|-89.9437|-88.8985||-112.5262|-88.2193|-55.0192|-50.1193|-35.8193|-18.4192|-15.6193|-5.5192|-50.8193|-69.4192|-65.2035|-65.9034|-78.226|-72.3345|-80.5049|-78.3388|-68.8677|-74.3677|-81.0678|-72.2861|-58.4861|-66.8861|-63.7861|-76.3861|-84.3512|-96.5402|-90.7817|-76.1818|-71.3817|-66.8817|-90.1818|-92.3187|-98.5541|-112.5656|-108.623||13.1702|30.0702|53.0702|62.5702|62.1702|62.2703|59.9703|54.1702|72.5702||62.8703|66.6702|89.0702|101.5213|87.6213|84.6213|111.8212|-18.4885|-50.6884|-53.5884|-57.7885|-55.4885|-54.2885||-68.6884|-93.6884|-110.6816|13.9051|24.9051|44.205|14.105|31.105|36.105|50.4051|63.9051|66.4051|51.305|56.805|65.4051|74.705|71.105|64.705|54.205|73.5051|64.305|40.9051|56.9051|40.705|52.5051||71.705|94.705|105.305|107.605|112.8389|132.0432|126.4869||115.6326|122.6326|104.8326|156.9326|156.3326|124.3062|50.2063|47.1063|49.9063|43.6063|37.1063|29.1063|22.8062|32.4063|30.6063|39.2063|74.6063|101.7063|113.2063|115.9291|123.688|95.0533|100.9282|99.3281|95.1425|112.3693|114.0771|104.5966|109.9352|106.0058|118.6175|114.2546|68.2546|74.6546|82.4547|112.4547|99.3546|122.5107|90.8221|59.1221|57.3221|57.6221|59.8221|70.6221|78.2221|88.2221|93.7221|112.119|86.3384|66.7384|67.1384|78.6384|87.0383|113.1037|102.6208|116.1398|123.9886|108.5041|142.3518|111.9158|112.7121|134.4745|105.1578|123.4059|122.9232|140.1452|102.4475|-9.2176|-14.7176|-3.7176|-30.2676|-30.2676|-59.8176|-37.4176|-41.2176
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||-3.0365|-2.5666|-3.2129|-2.4544|-2.9076|-2.7607|-3.0775|0.0885|0.4885|1.2785||1.9385|1.2985|2.7885|3.195|2.4922|2.8558|3.3031|3.229|2.6133|2.2433|2.4633|1.6433|1.5233|1.1033|0.5933|0.9633|2.2333|2.5272|1.9972|2.4558|2.1831|1.7131|1.8831|2.2831|2.2318|2.1803|2.0648|2.6542|1.8496|1.5296|1.1896|1.0296|||0.8596|1.0496|2.0196|0.5396|0.8696|0.5396|0.0796|0.4296|1.3196|0.6496|0.7096|1.0396|1.0296|0.9396|1.1696|1.4896|1.3696|1.9396|2.0299|1.6999|1.9699|1.5299|1.9299|1.676|2.7028|1.1248|0.3048|0.4248|0.5248|0.7048|1.0148|||1.3348|1.3948|1.5648|||1.8548|1.5466|1.6566|1.5866|2.0466|1.7866|1.7635|2.0092|1.6192|2.7619|-0.9956|-1.1256|-1.2756|-1.1556|-1.1756|-1.4456|-1.1956|-0.4956|-0.8056|-0.7556|-1.3356|-1.25|-1.1||-1.02|-0.76|-0.76|-0.72|-1|-0.56|-0.75|-1.1|-1.2|-1.4038|-0.7938|-1.1738|-1.4437|-1.0497|-1.263|-1.1183|-1.2242|-1.3408|-1.302|-1.1878|-1.4631|-1.2845|-1.3834|-1.5279|-1.3878|-1.3578|-1.4226|-1.5168|-1.5387|-1.8507|-1.2886|-1.574|-1.6428|0.1286|0.2686|0.4286|0.5886|0.7286|1.0586|1.0586|1.3386|1.0386|0.6186|0.7986|0.7486|0.9386|0.7186|0.6486|0.7486|1.1586|1.2886|1.4843|1.0843|1.4143|1.2643|1.1743|1.1943|1.4843|2.0114|-0.1974|-0.5474|-1.3174|-1.0274|-1.1974|-1.5474|-1.5377|-1.8191|-1.539|-2.0606|-1.4406|-1.6706|-1.5706|-1.7706|-1.4574|-1.5999|-1.5672|-1.5172|-1.7841|-1.6922|-1.4022|-0.7187|-0.826|-0.8455|-1.4599|-1.5888|-0.8541|-1.0141|-1.1141|-0.9741|-1.0941|-0.8941|-0.9741|-1.6041|-1.6241|-1.7323|-1.9703|-1.761|-1.981|-1.511|-1.451|-2.041|-2.101|-2.0161|-1.9468|-2.2775|-2.7117|-2.4213|-2.3742|0.3461||0.2961|0.5161|0.9561|1.0261|1.0161|1.0361|0.8661|0.8461|0.7961|0.7161|0.8561|1.9961|0.9861|2.0061|2.0661|1.8461|1.9461|-0.1986|-0.1086|-0.4086|-0.1286|-0.1386|-0.5786|-0.7386|-1.0086|-1.2286|-0.9786|-1.9986|-2.0786|-1.7886|-2.3486|-2.0486|-2.2886|-1.4486
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||219.0789|-46.4786|-55.4786|-68.4786|-106.4786|-89.4786|-96.4786|-78.4786|-138.4786|||-117.4786|-93.4786|-116.4786|-135.4786|-95.4786|-95.4786|-120.4786|-184.4786|-129.4786|-206.4786|-201.4786|-209.0866|-192.0866|-207.0866|-228.4851|-238.4279|-237.2159|-219.2159|-196.2159|-203.2159|-217.2159|-203.2159|-283.9065|-221.1739|-239.6851|-199.6851|-224.6851|-232.9279|-242.9754|-242.1728|-243.1728|-216.1728|-269.5253|-229.6547|-266.6547|-283.8385|-243.7095|-272.5661|-181.6845|-216.8161|-268.0735|-215.4575|-185.4575|-216.4575|-206.4527|-191.6378|-171.6378|-148.6378|-133.6378|-162.6378|-133.6378|-171.6378|-184.6378|-186.9149|-112.9149|-162.9149|-199.9149|-146.5079|-134.5079|-125.5079|-170.5079|-145.5079|-150.5079|-174.5079|-165.5079||-135.5079|-147.5079|-158.5079|||-182.5079|-193.5079|-225.2865|-245.6295|-217.6295|-216.6295||-216.6295|-239.6295|-241.6295|-241.4216|-251.9129|-255.181|-253.0477|-216.0477|-175.0477|-220.0477|-212.0477|-176.0477|-161.0477|-213.0477|-242.0477|-247.0477|-309.4419|-278.1323|-307.1323|-318.1323|-264.0358|-282.5629|-268.5629|-256.5629|-324.2921|-318.2134|-334.7927|-273.9601|-310.9601|-372.9557|-396.5619|-428.5132|-391.5702|79.8141|78.8141|110.8141|314.8141|352.5712|260.2404|235.2404|282.2404|278.2404|305.9893|300.9882|306.9313|304.9237|358.1929|251.1033|-24.3658|-150.3658|-147.3658|-173.3658|-181.3658|-163.3658|-164.3658|-175.3658|-264.3658|-265.8509||-241.8344|-269.816|45.2896|32.2896|66.2896|17.2896|75.2896|116.2896|108.2896|98.2896|108.2896|76.2896|104.2896|148.2896|103.2896|86.2896|149.2896|185.2896|167.2896|176.2896|215.2896|113.2896|211.2896|239.2896|139.2896|153.2896|79.2896|142.2896|97.2896|149.2896|122.2896|75.2896|34.2896|107.2896|105.2896|229.2896|168.2896|227.2896|262.2896|294.8774|298.4567|155.4567|126.4567|185.4567|172.4567|151.4567|123.4567|149.4567|53.4567|38.4567|47.4567|107.4567|141.4567|176.4567|216.4567|187.4567|244.4567|249.6185|286.6317|228.7621|234.7621|208.7621|200.7621|157.7621|230.7621|-12.4324|-115.4324|-87.4324|-167.4324|-152.4324|-123.4324||-254.4324|-247.9804|-227.3671|-251.9079|-286.3421|39.574|53.574|108.574|121.574|153.574|174.574|242.574|214.574|153.574|268.574|283.574|184.574|68.574|64.574|103.574|105.574|113.574|119.574|93.574|157.574|232.574|203.574|264.574|241.574|266.574|335.9711
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||4.2985|4.2985|4.3317|4.4796|4.0767|5.0767|4.2166|3.7166|4.2166|||5.2685|5.5761|3.9664|3.4664|4.4664|3.9664|4.4664|3.4664|1.9664|3.9664|3.4664|4.9664|4.1849|6.3444|5.3271|4.9467|4.4686|-3.5423|-4.0423|-2.0423|-2.5423|-3.0423|-1.0423|-1.0423||-2.0423|-2.0423|-2.5423|-2.0423||||||||-2.5423|-2.0423|-3.0423|-3.047|-2.8022|-3.4747|-3.9163|-4.2126|-2.8473|-3.6359|-3.4852|-3.9852|-3.9852|-3.9002|-4.2008|0.7627|0.7627|1.7627|0.7627|2.2627|2.2627|2.2627|2.7627|3.0419|3.991|-0.9406|-0.9406|-0.9406|-1.4406||-1.4406|-1.9406|-1.4406|-2.9406||-2.9406|-2.4406|-2.4406|-2.9406|-3.4406|-2.9406|-2.9406|-2.4406|-1.9406|-1.9406|-1.4406|-1.9406|-1.9406|-1.9406|-2.4406|-2.4406|-1.9406|-2.9406|-0.9406|-1.4406|-0.9406|-2.4406|-1.9406|-2.9406|-2.9406|-3.9406|-3.4406|-3.66|-2.66|-2.16|-3.16|-3.16|-2.16|-1.66|-1.16|-3.16|-4.3445|-3.9823|-3.4823|-2.9823|-2.4823|-2.9823|-1.9823||-0.4823|-0.4823|-1.9823|-2.4823|-3.4823|-3.4823|-4.2858|-3.6787|-3.5597||-2.9094|-2.9094|-3.4094||-3.7604|-2.5949|-3.2443|-2.9282||-2.9282|-3.0313|-3.0348|-3.5387|-3.2067|-3.2067|-3.2067|-3.2067|-2.7067|-2.2067|-2.2067|-2.7067|-2.2067|-1.7067|-2.2067|-2.2067|-2.7067|-3.7067|-3.6741|-4.249|-4.1107|-4.1107|-4.1107|-4.0397|-3.6601|-4.1601|-3.9428|-3.9428|-3.4428|-2.9428|-2.4428|-0.9428|-2.4428|-2.9428|-2.9428|-1.4428|-1.4428|-0.9428|-2.4428|-2.4428|-2.9428|-3.4428|-2.4428|-3.4428|-3.9428|-3.9428|-2.9428|-3.4428|-4.4428|-2.9428|-3.4428|-3.9428|-4.4428|-4.4428|-4.4428|-4.9428|-5.4428|-4.9428|-6.4364|-6.1366|-5.1366|-4.6366|-5.1366|-7.6366|-8.9017|-7.2797|-7.6164|-8.3844|-5.3844|1.2162|0.7162|0.7162|3.7162|4.7162|5.5267|5.5267|5.5267|5.613|5.9589|5.044|5.044|4.544|4.044|3.544|3.044||4.544|4.544|4.044|4.544|4.044|4.544|5.544|4.544|4.544|5.044|3.044|4.044|7.044|6.544|7.8841|6.3841|5.8841|7.9546|8.2551|-2.7983
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||1.4685|2.0685|2.0685|1.4685|2.3685|1.5685|1.6685|1.7685|2.1685|||2.4261|2.5235|2.2235|2.6262|2.4957|2.4387|2.2387|2.3387|2.4387|2.2387|1.5387|1.9387|2.6763|2.8237|2.1874|2.2638|-0.9197|-1.2197|-1.3197|-1.3197|-2.2197|-2.2197|-1.4986|-1.2986||-1.7986|-1.5986|-1.3986|-1.0986||||||||-1.2986|-1.7986|-2.0261|-1.8261|-1.4261|-1.7261|-2.0261|-2.0261|-1.8261|-1.0261|-1.2261|-1.0261|-0.4261|-0.4261|-0.3261|-0.5261|-0.6261|-0.4261|-0.5261|-0.3261|-0.9261|-1.0261|-1.1261|-1.5261|-1.4261|-1.3261|-1.5261|-1.3261|-1.4261||-1.8261|-1.7261|-1.3261|-2.0261||-1.8618|-1.8618|-1.6618|-1.1618|-2.1618|-2.1417|-1.7417|-2.0907|-2.1675|-2.2528|-2.2121|-2.0121|-2.6291|-1.8291|-2.1291|-2.0291|-1.7291|-1.9291|-2.4291|-2.4291|-2.1291|-2.6291|-2.9291|-3.4546|-2.9773|-3.8414|-3.3516|-3.2907|-3.3785|-3.6928|-3.2035|-3.7035|-3.6707|-2.9707|-2.9707|-3.0707|-3.0707|-3.9707|-4.6707|-4.7174|0.0604|1.0604|2.6604||2.0604|5.3825|-1.2011|-1.2011|-1.3011|-1.3011|-0.5011||-1.4011||-1.6138|-1.8138|-1.7138||-1.7138|-1.9138|-2.2542|-2.0825||-2.1916|-1.8887|-2.0887|-2.0887|-1.6484|-1.4484|-2.0649|-2.061|-1.9927|-1.6927|-1.7927|-1.9864|-1.9904|-1.9394|-2.0604|-2.4282|-2.0706|-2.3706|-2.4119|-2.7119|-2.9688|-2.8597|-2.767|-3.367|-3.2189|-3.3591|-2.8591|-3.3591|-3.9268|-4.4298|-4.4442|-4.1214|-4.6626|-4.8974|-5.7359|-5.0677|-3.2358|-2.5358|-2.2358|-2.5358|-3.1358|-3.6453|-3.5559|-3.637|-3.237|-3.037|-3.437|-3.237|-4.137|-4.4271|0.4756|1.4756|0.3756|0.8756|0.4756|1.0756|1.3756|1.3756|1.3756|2.9756|3.7756|3.7756|4.0069|3.7069|3.7069|4.8355|4.3949|-1.4404|-1.9404|-2.9404|-3.3404|-3.8726|-3.5919|-2.9919|-2.4919|-3.4919|-2.892|-3.4919|-3.892|-4.5799|-4.7722|-4.6468|-4.652|-6.5245|2.9311||2.7311|4.0311|4.6311|5.5623|4.897|4.7967|4.7963|5.307|4.6788|4.2788|2.5788|1.8788|2.6788|3.9788|4.9788|4.4788|4.6788|3.5788|4.5788|3.4205
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||100.2317|116.5602|126.8836||104.1029|117.9529|126.0254|-16.4366|-43.3366|-62.5366||-70.8366|-95.2366||-122.8366|-110.4184||-82.5524|-99.8024|-115.436|-108.4095|-111.6022|-101.2184|-108.4684|-105.7694|-90.1694|-57.7194|-35.6694|-52.4694|-101.9694|-92.5327|-96.4058|-112.2231||-101.5839|-110.9766|-109.9462|-114.9014|-115.5293|-105.4159|-106.2232|-112.8865|-86.8865|-96.3865|-116.1865|-130.9072|-135.7581|-128.8923|-108.6841|-113.2841|-125.9842|-106.6193|-60.4192|-52.4192|-79.1193|-70.6193|-93.7193|-90.5193|-98.7193||-128.8713|33.0816|21.8815|81.8815|81.7815|108.1794||83.6249|82.7249|60.4249|66.8249|88.3249|113.3555|-35.2317|-22.3318|-70.6318|-67.4318|-58.7317|-83.6318|-78.4909|-70.7234||-68.5235|-45.4235|-28.4235|-32.5235|-48.8234|-51.3234|-40.3234|-32.1235|-22.4235|-35.7234|-51.1235|-58.5235|-48.2234|-20.9235|-12.9235|-9.5235|-11.3234|-26.8234|-66.5235|-76.8234|-71.7234|-89.2372|-88.7803|-91.3764|-62.6763|-58.9764|-83.6763|-77.3764|-79.9764|-57.7763|-44.5763|-53.0763|-68.3764|-98.8764|-84.8782||-70.4781|-66.5781|-64.5781|-51.2781|-41.7781|-39.3782|-18.9781|-41.4781|-15.3782||-36.3782|-31.4781|-56.3782|-46.4781|-102.0781|-84.848|-77.0364|-63.0364|-63.2365|-68.1364|-61.0364|-59.3364|-69.6364||-90.5364|-94.6|-92.7999|-109.0777|-98.6197|4.0209|21.0209|18.221|65.6209|72.421|84.0209|116.5732|-30.9725|-26.0725|-19.4725|-24.1725|-71.4725|-85.4725|-87.5725|-70.0725|-49.8726|-49.9725|-60.7725|-85.0725|-76.4725||-50.4725|-9.0725|-22.9725|-19.0725|-22.4725|-43.8726|-71.0725||-80.0725|-83.9725|-82.2725|-90.2725|-102.7806|-89.8673|-97.8637|-94.3904|-92.3904|-123.9948|-105.9276|-106.2917|-100.0297|-109.3094|-99.7095|-101.3094|25.8994|16.7993|28.6993|24.1993|41.9994|49.5994|50.9994|39.3994|16.8994|39.4994|36.7993|35.4994|42.0994|39.9994|42.8994|41.2993|40.1993|34.1993|49.1993|41.0994|42.1993|54.2993|54.8994|52.1993|34.7993|102.0994|77.1993|63.2993|49.9994|60.7993|88.9994|94.5994|69.5994|72.2993|84.7993|95.9994|73.5994|79.5994|92.3994|100.1993|102.7937|105.7077|110.1076|129.6529|116.1977|121.6977|107.2977|115.8521|121.9522|124.9968|149.5353|-18.3335|-3.3335|-82.4335|-82.5336|-81.1336|-98.8335|-56.9335|-68.5336
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||0.2506|0.1106|0.1206|0.1006|0.0106|0.1206|0.0906|0.1006|0.1306|0.1306|0.1406|0.1106|0.1306|0.1206|0.1506|0.1106|0.1706|0.2406|0.1306|||0.3106|0.3406|0.3006|0.2206|0.2106|0.1606|0.3933|0.2357|0.1373|0.2456|0.2948|0.3406|0.4306|0.3813|0.2913|0.3813|0.3013|0.3113|0.3413|0.2413|0.2013|||0.2013|0.1813|0.1913|0.2713|0.3113|0.3639|0.2239|0.2339|0.2839|0.3239||0.3139|0.2339|0.2339|0.3439|0.3139|0.4082|0.2863|0.2815|0.37|0.222|0.262|0.272|0.202|0.272|0.302|0.272|0.292|0.222|0.292|0.2961|0.2874||0.2774|0.4099|0.3621|0.2972||0.2972|0.3572|0.2472|0.3572|0.3307|0.4058|0.4209|0.3788|0.437|0.3633|0.4244|0.308|0.3464|0.3348|0.2579|0.2099|0.372|0.2827|0.3092|0.4741|0.1604|0.1604|0.1804|0.1504|0.1404|0.2004|0.2104|0.2504|0.2304|0.2904|0.2704|0.2504|0.2604|0.2604|0.3904|0.4404|-0.1255|-0.1355|-0.1955|-0.1655|-0.1855|-0.2755|-0.1665|-0.2065|-0.2467|-0.1977|-0.1477||-0.1477|-0.1477|-0.1877|-0.1477|-0.1777|-0.2197|-0.1885|-0.2261|-0.2179|-0.1601|-0.1901|-0.2129|-0.2738|-0.165|-0.145|-0.135|-0.125|-0.125|-0.135|-0.165|-0.115|-0.075|-0.115|||-0.175|-0.165|-0.225|0.0218|0.0418||0.0718|0.1218|0.0718||0.1018|0.1118|0.1318|0.0718|0.1018|0.1418|0.1318|0.1218|0.1218|0.1718|0.0518|0.0218|0.0518|0.0018|0.0318|0.0018|0.0318|0.0118|0.0318|0.0318|0.0318|0.1118|0.1218|0.0618|0.0418|0.0218|0.0218|0.0018|0.0718|0.1718|0.1718|0.1718|0.1218|0.1718|0.1718|0.1218|0.1218|0.1118|0.1118|0.1218|0.1318|0.1618|0.1618|0.1718|0.1718||0.2431|0.1831|0.1931|0.2231|0.1531|0.1031|0.1531|0.1931|0.1531|0.1631|0.1931|0.2231|0.2431|0.1131|0.1431|0.1531|0.1431|0.1731||0.1831|0.2431|0.1531|0.1531|0.1531|0.1231|0.2131|0.1731|0.1531|0.1231|0.1631|0.1931|0.2531|0.2504||0.2504|0.2715|0.2633|0.2937|0.2237|0.363
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||358.6192|426.7991|376.1657|259.37|284.37|304.37|344.37|335.5044|135.5044|||150.5044|230.5044|155.5044|325.5044|365.5044|375.5044|416.116|237.9129|267.9129|347.9129|395.4588|309.9542|327.2005|192.2005|257.2005|317.7228|-52.8914|-167.8914|-232.8914|-265.4477|-245.4477|-335.4477|104.4858|144.4858||219.4858|320.5398|203.809|193.809||||||||213.809|193.809|178.809|163.809|138.809|238.809|207.8434|132.3009|102.3009|132.3009|177.3009|204.501|191.39|163.2111|181.2834|51.2834|146.2834|151.2834|91.2834|96.2834|111.2834|81.2834|151.2834|131.2834|126.2834|121.1078|56.1078|46.1078|71.1078||71.1078|66.1078|71.1078|66.1078||81.1078|71.1078|91.1078|81.1078|61.1078|91.1078|56.1078|61.1078|76.1078|101.1078|129.2865|107.2628|100.4088|100.4088|95.4088|105.4088|105.4088|105.4088|140.4088|-4.8515|-79.8515|-109.8515|-144.8515|-161.2239|-123.5172|-163.5172|-160.5746|-170.6385|-160.7094|-154.1216|-160.4129|-195.4588|-119.0849|-159.0849|-128.5307|-138.5307|-125.3611|-115.3611|-145.3611|-153.7345|-159.9828|-174.0992|-124.0992||-134.0992|-139.0992|-129.0992|-169.0992|-189.5546|-135.2217|-170.2217|-199.1009|-164.1009||5.4124|25.4124|25.4124||15.4124|75.4124|30.4124|50.4124||25.4124|65.4124|80.4124|110.4124|130.4124|130.4124|165.4124|215.4124|167.8428|92.8428|132.8428|152.8808|155.1454|163.5128|153.5128|177.4434|92.4434|97.4434|82.4434|102.4434|137.4434|160.0227|150.0227|180.8585|176.5095|-21.9471|-91.9471|-186.9471|-138.9775|-118.9775|-158.9775|-171.0862|-185.314|65.8259|90.8259|110.8259|55.8259|20.8259|25.8259|40.8259|70.8259|35.8259|85.8259|95.8259|90.8259|90.8259|100.8259|105.8259|115.8259|109.251|125.2789|118.2146|93.2146|134.9739|79.9739|94.9739|104.9739|109.9739|94.9739|39.9739|24.9739|44.9739|49.9739|59.9739|49.9739|59.9739|54.9739|99.9739|79.9739|39.9739|54.9739|114.9739|134.9739|111.0821|109.0598|114.0598|119.0598|129.7887|152.3935|137.3935|140.715|153.0166|118.0057|63.0057|53.0057||123.0057|128.0057|118.0057|128.0057|148.0057|115.3006|140.3006|95.3006|110.3006|145.3006|168.6673|178.0008|123.0008|88.0008|118.0008|118.0008|88.0008|138.0008|138.0008|183.0008
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||17.1927|15.3206|15.5106|14.2176|15.8076|16.5552|14.0863|13.767|12.0706|12.7806|||16.1006|16.2929|14.3929|13.9729|17.8629|-2.8896|-7.9496|-12.5296|-17.5596|-17.1345|-15.1395|-16.78||-17.7361|-16.504|-15.8943|-16.8343|-17.7443|1.1282|5.5582|11.4882|4.8082|11.4482|12.3182|9.5182|10.9082|14.7482|13.9582|16.5082|15.8558|17.0275|17.0528|17.377|20.4149|15.6849|18.9049|17.3349|17.3149|21.5249|18.2149|14.2849|11.1949||10.8549|15.9049|18.4549|11.2849|10.8449|11.8349|14.2149|17.9549|12.4149|14.7349|15.6949|16.7149|16.738|12.428|12.998|8.858|8.498|3.178|3.628|7.768|3.668||5.198|4.028|6.668|6.728||6.718|6.808|4.908|5.858|15.228|6.198|11.678|11.978||13.268|12.698|17.478|14.468|15.138|15.258|20.6378|18.4937|16.6713|14.4914|9.7014|12.6514|12.3014|5.5814|6.7414|7.4414|8.6814|8.7114||8.5314|9.9214|12.2614|9.5014|10.2814|11.7414|12.2114|12.7043|13.1759|14.046|15.4|15.3934|15.7043|16.5065|11.9111|11.1411|15.1111|-5.2564|-11.5764|-11.1305|-11.3355|-10.3683|-11.3084|-9.6584|-9.5045|-11.0645|-11.155|-13.0783|-11.6571|-11.8471|-13.084|-10.2873|-13.1594|-8.5794|-10.4139|-8.1239|-7.0139|-6.0439|-6.8039|-8.2039|-8.2439|-8.7493|-7.5993||-5.3193|-6.2593|-5.8693|-8.9493|-9.9791|-8.4991|-7.3491|-7.1191|-5.8091|-6.4991|-7.0191|-9.3591|-8.4191|-6.9291|-5.7791|-9.6791|-8.7291|-11.2591|-9.8191|-7.4891|-6.9291|-7.4891|-8.5391|-7.9991|-8.3791|-4.7891|-6.2091|-5.3991|-7.1991|-9.3091|-9.1791|-7.6391|-7.0791|-10.1391|-5.1191|-3.2691|-3.0491|-8.1091|-17.0191|-16.3962|-12.3141|-12.0861|-12.6261|-14.7729|-12.1164|-12.4664|-14.5764|-15.9639|-11.8039|-7.9839|-6.0039|-4.3039|-8.0639|-5.2739|-6.7239|-9.8639|-8.8639|-7.4039|-5.6739|-7.6939|-12.1439|-14.106|-10.8517|-11.3917|-10.6817|-6.6917|-8.7517|-5.1917|-5.5817|-5.5917|-5.3917|-5.4217|-6.4617|-6.5317|-9.1017|-12.6017|-10.1817|-8.6617|-5.9717|-3.5217|-8.8617|-10.4217|-14.8117|-13.7517|-11.2017|-12.0417|-12.2117|-9.0317|-17.1217|-14.5817|-12.4517|-14.9917|-16.9217|-17.2717|-20.1617|-21.8317|-23.1286
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||-2.8218|-3.6218|-4.4218|-3.9218|-3.4218|-3.6218|-2.9218|-4.0218|-5.0218|||-5.3218|-6.0218|-7.3409|-7.3621|-7.2691|-6.3089|-5.8089|-5.4089|-6.9089|-7.7099|-8.0277|-7.0582|-7.4582|-7.848|0.9649|4.2649|6.6649|6.1666|5.9676|5.4676|6.0676|6.2529|5.7587|6.5652||3.6669|4.2299|3.8388|3.2931||||||||3.8035|3.615|3.7778|3.4987|2.8987|3.8987|2.5987|1.9987|1.9987|3.3987|3.1987|2.8987|3.9987|3.1987|3.6987|2.2987|2.0987|3.3987|2.7987|3.3987|4.593|4.5534|4.0482|-0.0158|-0.2158|-1.1158|-2.5158|-3.2158|-3.8158||-4.3453|-3.9003|-3.8276|-4.5276||-4.9973|-4.9637|-5.1613|-5.5613|-5.7237|-6.9707|1.3098|3.4098|2.7098|2.7098|2.2098|2.2098|2.5098|4.7098|3.9098|5.4098|4.7497|5.5441|3.7546|4.0051|3.9612|4.1569|4.7188|3.782|-1.3994|-2.8994|-2.9716|-2.3739|0.2356|0.2356|0.7356|0.4356|0.4356|1.1356|1.2356|0.3356|0.3356|1.5356|1.8356|2.4356|1.5356|0.9356|0.8356||1.7356|1.7356|1.3356|1.1356|2.7356|2.6063|-0.0172||-0.4172||-0.0172|-0.8172|-0.8172||-1.3172|-1.4172|-1.4172|-0.8172||-1.5172|-1.1172|-1.7172|-2.0172|-2.1172|-1.9172|-2.6302|-2.6391|-2.4546|-2.6662|-2.518|-3.1144|-2.6605|-2.5001|-2.4001|-3.1001|-2.4001|-2.9001|-3.4334|-3.7594|0.3499|0.6499|0.2499|0.2499|1.1499|0.1499|0.6499|0.3499|0.9499|1.4499|1.9499|1.7499|0.8499|1.3499|1.5499|2.0499|1.6499|1.5499|1.2499|1.1499|0.9499|0.9499|2.2499|1.2499|1.3499|3.4499|2.9054|3.3949|2.1248|2.2248|2.1248|2.4248|2.9248|2.4248|3.0248|2.3248|2.1248|1.8248|2.2248|3.3248|3.4248|4.0553|-0.7851|-2.1851|-2.0851|-1.3851|-0.9851|-1.7851|-2.2851|-2.6851|-3.8946|-3.9088|-2.3088|-3.0088|-2.9098|-2.772|-2.6467|-2.2467|-1.7467|-2.2467|-3.0467|-3.0467|-3.5908|-3.7225|-3.3225||-4.1964|-3.4964|-3.1585|-2.5585|-1.9585|-1.9585|-1.3585|-1.7585|-2.2585|-1.4585|-2.5585|-2.2585|-2.4585|-2.2585|-1.7585|-2.7585|-3.1585|-3.3585|-2.3585|-3.0585
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||2.6791|3.9491|4.1606|5.0501|-0.2453|-1.4953|-1.4953|-2.8453|-3.3453|-3.9953||-4.0953|-4.2453|-4.7453|-4.0453|-4.3553|-5.1408|0.8857|1.5857|2.3857|2.9857|4.9557|4.6157|5.0724|5.0883|5.922|-1.1983|-1.5383|-1.7783|-1.8683|-2.3183|-1.8283|-1.9183|-2.1783|-1.5283|-3.2783|-4.5783|-2.6683|-1.4783|-2.1783|-2.8083|-3.0783|-4.3783|-4.2783|-5.5683|-3.9998|-5.0604|-3.5398|-3.7333|-3.5133|-4.132|-4.2297|-3.8397|-3.5997|-2.7497|-4.1997|-4.0497|-2.8797|-3.8497|-4.7308|1.0867|1.5967|0.8967|0.0967|0.1167|1.0367|1.1067|1.8167|2.8467|2.1067|2.9967|3.4519|2.5526|1.5626|1.3126|0.3126|||0.0926|0.0926|0.2326||0.3326|0.3126|0.8126|0.8126|0.8126|1.3026|1.3026|1.3626|1.3926|1.8326|0.8326|1.4126||2.0126|2.1126|2.3014|2.3314|2.0648|2.3548|-0.5868|-0.5368|-0.0468|-0.6468|-1.4468|-1.6265|-1.7578|-1.9369|-1.8267|-2.0267|-2.1283|-1.9583|-2.1483|-2.2583|-2.2583|-2.2683|-2.3983|-2.2683|-1.9183||-1.8683|-2.3183|-2.5283|-2.6683|-2.7583|-2.2783|-3.2683|-4.0398|-2.9575|-3.3733|-3.4527|-3.6284|-4.2374|-4.063|-3.053|-3.153|-2.753|-3.153|-3.073|-2.453|-3.153|-3.7038|-3.827|-4.3562|-4.2841|0.3307|0.8007|1.2807|2.0807|||1.5807|2.3307|2.8307|3.2074|3.4862|2.7862|2.3862|2.6362|2.4325|3.47|2.1223|1.3223|1.3123|1.5123|1.5223|1.3423|1.2723|1.3223|1.4223|1.3223|1.2223|1.2323|1.5223||1.8723|2.9223|2.2674|1.3674|2.0774|2.3174|2.2785|1.9885|2.0785|2.3785|2.5285|2.9785|2.8785|2.3785|3.2906|-0.7897|-1.4897|-2.0397|-1.8697|-1.8697|-0.5897||-1.0897|-1.1897|-1.5897|-1.5897|-2.2897|-2.4897|-3.2897|-3.6053|-3.6931|-3.7867|-3.9642|-3.6927|-3.6527|-4.0627|-3.0127|-3.1227|-4.9127||-4.683|-5.6389|-5.1338|-4.7301|-4.2301|-4.0301|-2.8201|-3.0801|-3.0001|-2.6801|-3.2301|-5.5301|-4.9301|0.2616|1.1716|1.6616|1.2116|2.7116|3.9316|4.4116|5.4318||4.1114|4.216|3.455|2.9714|3.6485|0.5443|4.8756|3.8072|2.9172|2.4172|3.8672|4.3691|3.9591
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||163.0599|168.711|183.2899||187.6358|201.2357|191.0564|207.7404|-57.629|-99.9291||-129.4291|-137.0291||-148.329|-153.229||-82.629|-151.129|-183.3767|-133.3026|-100.8026|-49.1026|-80.6026|-124.1026|-122.1806|-140.5675|-146.6983|-116.8982|-143.9982|-155.348|-134.0396|-156.6396||-128.744|-131.5393|-74.2392|-96.1392|-97.5393|-73.8392|-56.9393|-47.6392|-19.7392|-22.9393|-16.7392|-54.6392|-11.1392|-6.1392|-31.4393|-39.8392|-54.9393|-81.1392|-71.0393|-110.7392|-158.6392|-170.3103|-193.567|-154.3661|-152.266||-175.19|-136.7155|-158.2155|-185.7838|4.0795|22.0795||31.4795|57.7794|48.1794|67.2794|66.2794|105.6794|126.9772|124.5746|121.7273|109.6137|99.8041|101.3552|101.5553|100.1553||111.4726|111.2973|122.5414|137.9627|128.71|112.21|117.6333|143.2871|137.9992|110.8992|104.8992|106.2991|88.1991|92.1991|101.1991|88.2991|98.2991|96.9992|103.8992|108.0992|118.7991|98.7991|44.9992|65.0992|82.7991|82.1991|91.1991|112.6991|103.4992|81.8992|99.2991|103.7991|127.9992|143.1737|114.6737||140.4429|153.2952|89.3952|110.2952|120.7817|114.8817|133.6297|111.5607|131.8299||92.43|96.93|128.43|135.53|140.9625|90.4625|87.5625|62.4625|58.4625|56.9625|76.4625|59.0625|27.1625||28.4625|20.1625|13.4625|5.0625|27.3624|42.3624|91.1625|102.9625|108.5417|110.7684|108.976|126.5012|124.5186|97.0186|88.9187|98.1186|92.4187|66.6186|55.0186|38.0186|49.3187|102.6186|54.0186|40.1186|46.6186||96.4187|124.8187|122.9762|133.3125|152.7083|-41.7997|-55.4997||-115.0997|-108.1997|-105.8998|-108.2163|-134.4125|-102.2417|-112.3963|-84.4963|-86.3963|-108.3963|-76.5962|-58.7962|-52.2962|-51.7962|-34.6962|-112.4963|-120.4181|-119.7479|-103.6532|-117.5793|-101.5793|-123.0793|-133.5936|-115.7929|-139.7532|-132.9258|-133.1293|-77.1293|-102.3292|-109.6293|-139.3292|-171.2459|-119.9459|-104.546|-95.646|-38.8459|-46.9459|-64.4459|-44.8459|-50.146|-99.9459|-60.646|-52.7459|-49.646|-70.3459|-61.146|-16.2459|-39.146|-50.4459|-68.146|-104.4459|-77.8459|-49.646|-84.7459|-129.146|-87.7459|-76.146|-52.546|-69.3459|-67.7459|-73.3459|-48.4459|-86.8459|-59.7459|-115.3459|-111.146|-125.7459|-127.7459|-142.4459|-187.3459|-196.5328|-167.1328|-195.5328|-138.3328|-156.4327
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||6.5655|5.8214|5.0214|5.4214|6.046|7.1789|-3.1534|-2.0534|-6.4534|||-7.6762|-5.9762|-8.5762|-6.618|1.395|1.595|2.595|1.995|1.895|3.595|4.695|7.095|6.65|7.7945|7.0462|7.3462|7.2462|-3.2433|-4.5433|-1.7433|-1.1433|-4.4433|-6.2433|-3.5433||-2.5433|-1.0433|-1.9433|-2.6433||||||||-4.1433|-3.6433|-5.5433|-6.9433|-6.7622|-4.7622|-5.5622|-6.9622|-7.4413|-7.6792|-6.9769|-8.3243|-6.9243|-6.3243|-5.3243|-7.6243|-7.9881|-7.1613|-8.2613|-8.5903|-8.8337|-10.3152|2.4307|3.2307|6.4307|6.5307|7.07|5.87|8.3889||-1.1089|-4.0089|-4.3089|-4.9089||-4.9089|-4.6089|-3.8089|-6.0089|-7.5089|-8.3933|-9.287|-7.9299|-9.9777|-8.9364|-9.3571|-3.0639|-3.6639|-3.7639|-4.6639|-5.9639|-8.8639|-7.3639|-5.7639|-7.2639|-8.9639|-9.1639|-9.4639|-11.5766|-7.376|-11.676|-12.1067|-10.7375|-10.5375|-6.7375|-8.0375|-7.0375|-11.1375|-13.6805|0.2121|0.3121|1.8121|12.5121|10.8023|10.5859|8.7177|7.7799|8.3799||5.7799|5.8799|6.1799|6.5799|6.3799|8.2799|6.7799|6.1799|11.3799||-0.6676|-4.7676|-2.6676||-5.7676|-5.6676|-5.1676|-8.4676||-9.9676|-6.8676|-6.4676|-6.1676|-8.3676|-12.1676|-13.4973|-13.6682|-12.4683|-14.8037|-10.9037|-10.9037|-7.5037|-11.0037|-12.2037|-14.8037|-17.4708|1.1888|0.3888|5.9888|11.0888|13.1876|10.5266|7.5266|8.8902|2.072|2.7993|8.2629|11.1629|9.8922|14.6468|8.3693|6.6693|7.7693|10.9619|8.9619|7.6619|8.1021|12.0135|6.7364|7.6364|6.7364|7.4364|5.4364|5.9364|6.5364|7.9364|7.9364|9.0182|9.0092|6.0324|7.3913|4.0913|5.2913|2.9913|4.3913|4.1913|5.1913|4.3913|3.7913|4.4913|6.2913|8.2958|6.4565|5.8455|5.0455|6.2455|6.2455|3.0455|1.9455|2.8455|4.6455|5.6455|6.0455|8.0061|6.0061|9.2124|5.4836|4.8836|4.9836|3.2836|3.7836|3.8836|1.5836|2.6836||3.0836|2.9836|4.3836|6.2836|2.9836|4.4836|2.4836|2.0836|2.8836|5.3836|7.654|5.3933|5.3315|4.4178|4.2178|4.1827|3.3827|3.4827|2.4827|5.2827
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3453|0.8453|0.9453|1.3453|1.1893|1.5214|1.5349|1.5999|-0.0581|-0.0581|-0.3581|-0.4581|-1.0581|-1.2581|-1.1581|-0.9581|-1.5581|0.4143|0.8144|1.0143|1.1143|0.9143|1.0143|1.1143|1.4271|1.2412|1.3235|1.415|1.5167|1.863|1.8144|1.9049|2.1667|1.4667|0.7667|1.1667|0.8667|1.3667|1.6099|1.4099|1.4099|1.5065|1.7065|1.6065|1.6065|2.0628|1.8587|1.8541|1.799|1.9266|1.9074|2.1415|2.0239|1.9488|2.131|2.131|2.331|2.4789|2.2587|2.0587|2.1587|2.3986|2.6964|1.9964|2.4385|2.6385|2.6385|3.2205|2.6842|2.4842|2.2842|2.6842|2.1842|1.1342|0.9342|1.6842|1.8842|2.1842||1.2842|1.8842|2.2842|2.6842|2.4103|2.4892|2.8213|2.8765|2.5572|2.6947|2.4447|2.2447|2.2947|2.7947|3.024|2.674|2.6461|3.8151|2.1174|2.6174
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||-0.1683|-0.1443|-0.2353|-0.3183|-0.3442|-0.3458|-0.3706|-0.4051|-0.4461|-0.4488|-0.5226|-0.5279|0.218|0.258|0.214|0.187|0.138|0.318|0.358||||0.258|0.3666|0.1786|0.2407|0.1918|0.1918|0.1808|0.1328|0.1618|0.1008|0.0768|0.0018|0.0018||0.1118|0.1518|0.1729|0.1767|0.1476|0.1522|0.1332|0.1618|0.1827|-0.0322|-0.0752|-0.0202||-0.0452|-0.0652|-0.1242|-0.1012|-0.0802|-0.1192|-0.1382|-0.1852|-0.1602|-0.2202|-0.2426|-0.2492|0.0749|0.0729|0.1259|0.2039|0.1029|0.0889|0.0869|0.1329|0.1529|0.1889|0.1887|0.1867|0.1923|0.1603|0.1203||0.1303|0.1593|0.1553|0.1643|0.1893|0.1671|0.1611|0.0981|0.2181||0.117|0.097|0.1019|0.1291|0.1311|-0.0117|-0.0267|-0.0467|-0.0617|-0.0647|-0.0427|-0.0617|-0.0717|-0.0817|-0.0817|-0.0917|-0.1147|-0.1677|0.0022|0.0512|0.1172|0.1172|0.1202|0.0172|0.0372|0.0922|0.1222|0.1061|0.077|0.0804|-0.0336|-0.0436|-0.0436|-0.045|-0.045|-0.054|-0.059|-0.056|-0.0693|-0.0615|-0.072|-0.0673|-0.0643|-0.0743|-0.0696|-0.0706|-0.0706|-0.0896|-0.0827|-0.0972|-0.0992|-0.0902|-0.0732|-0.0782|-0.0942|-0.0952|-0.0492|-0.1102|-0.1236|-0.1321|-0.0821|-0.0751|-0.0921|-0.0531|-0.0511|-0.1151|-0.1271|-0.1326|-0.1116|-0.1306|-0.1475|-0.1414|-0.1804|-0.1593|-0.205|-0.1847|-0.1777|-0.1497|-0.1357|-0.1067|-0.0697|-0.1087|-0.0687|-0.1587|-0.1627|-0.205|0.0647|0.0787|0.0837|0.1337|0.095|-0.0029|-0.0089|-0.0029|-0.0089|-0.0229|-0.0519|-0.0669|-0.0745|-0.0889|-0.0879|-0.0619|-0.0739|-0.0869|-0.0849|-0.0599|-0.0699|-0.0879|-0.0979|-0.111|0.0153|0.0403|0.0573|0.0923|0.1053|0.1172|0.1354|0.1458|0.1466|0.1506|0.1096|0.1536|0.1706|0.1682|0.1881|0.2083|0.2237|-0.0259|-0.0889|-0.1209|-0.0809|-0.0659|-0.0059|-0.1309|0.0666|0.0996|0.1202||||0.0542|0.0662|0.0652|0.0652|0.0852|0.0862|0.1162|0.137|0.123|0.1373|0.1576|0.1361|0.1281|0.1699|0.1271|0.1461|0.1271|0.1571|0.1571|0.1911|0.1794|0.1812|0.1612|0.1939
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||4.7058|5.8158|6.2836|6.0707|6.8569|-0.5648|-0.7548|-1.1148|-3.3748|-2.4748||-2.4848|-2.2048|-1.9748|-5.6748|-6.1448|-4.3216|-3.4947|-3.8135|-3.2348|-5.7348|-4.8348|-6.6648|-7.1348|-7.8248|-7.7949|-5.8049|-3.4849|-4.7249|-6.4449|-7.6582|-7.1088|-6.2688|-6.6588|-7.4137|-7.9196|-5.7769|-4.2024|-3.8038|-4.2055|-2.9755|-4.9755|-7.8455|-7.5443||-8.5242|-11.1821|-5.7621|-5.1221|-6.6221|-7.374|-9.0323|2.9194|3.8394|4.3594|5.4039|6.1818|6.1718|6.2962|5.0734|4.4234|4.4534|4.7484|1.0734||2.0734|1.8534|1.6634|4.2234|5.7434|7.1434|7.0613|4.3063|4.4213|6.7413|4.0913||4.6813|4.8013|5.4713|7.1322||6.2788|6.2476|6.0659|6.5159|-0.1638|-4.2338|-4.0438|-4.1938|-5.6538|-5.1338|-3.8838|-4.9638|-4.0738|-3.9938|-2.2888|-1.1138|-2.9638|-1.5538|-0.6344||-3.1179|-5.3021|-7.2638|-9.2295|-9.6042|-9.3682|-8.3636|0.5279|1.8779|2.6679|4.4579|4.2579|4.9679|4.5579|6.6179|8.2379|8.3279|9.8579|12.0707|8.0298|10.9226|9.8561|7.16|6.6249|7.3314|5.8085|4.9085|4.8785|5.2785|5.9985|6.0485|4.9985|7.0485|6.9658|9.7081|-5.2924|-5.8524|-4.8624|-4.9624|-5.7024|-7.0224|-6.0924|-4.3205|-4.211|-3.2655|-0.8668|-2.1424|-1.6224|-7.2024|-8.0135|-7.7413|-7.1237|-8.3169|-8.4183|-8.6342|-7.8342|-9.7842|-9.6942|-4.1386|-4.2486|-5.7986|-4.7586||-5.8579|-6.7502|-6.8013|-6.1853|-7.9304|-7.0026|-6.544|-6.9589|-7.721|2.3652|1.3952|2.5752|5.2752|5.4238|4.5438|4.2438|4.8238|6.4066|-1.9889|-3.6389|-4.0289|-2.4689|-0.8989|-0.1889|-2.0904|-1.3227|-2.0306|-3.8352|-5.1289|-5.8589|-5.7189|-5.2289|-6.5589|-5.4905|-6.1856|-6.9287|-6.5724|-5.5814|-4.8714|-7.2114||-5.6603|-6.2903|-7.2842|-7.2975|-6.5574|-6.3006|-6.5806|-5.5706|-7.8806|-8.0967||-7.1326|-6.9376|-7.0357|-6.8657|-5.3957|-5.3357|-4.2057|-7.5157|-6.2157|-7.1557|-9.3151|0.2431|0.014|1.4173|1.5368|3.9453|5.0031||6.5031|5.9731|5.5331|7.2631|7.8377|7.7008|7.4708|8.3908|8.2044|7.5608|4.7109|4.3308|4.2508|4.1909|3.2508|4.0608
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||3.4208|4.2508|5.0608|3.9208|4.9408|5.2136|4.8993|4.6493|4.6906|5.6306|||6.0778|6.1993|4.3997|4.3797|5.1397|6.8152|-2.3796|-3.6396|-4.9496|-4.8296|-4.1196|-4.8296||-5.3196|-7.169|-5.0497|-4.9797|-5.9597|0.0214|0.8614|3.8914|4.2514|4.6614|6.3114|5.1648|5.4554|4.8809|4.0709|4.5409|4.2809|4.9109|3.4009|2.8709|4.4709|4.0009|4.5809|4.6609|3.9509|3.6809|2.4609|1.9709|2.2009||0.3309|2.1209|5.3709|4.9255|5.8094|6.0366|5.9934|4.6972|-1.4447|-1.2547|-2.0647|-2.4147|-2.4847|-3.3847|-3.3347|-3.1047|-2.8147|-3.4647|-4.1541|-3.6361|-3.6861||-3.9661|-4.7746|0.4785|0.9285||1.3185|1.4685|0.9585|0.2685|1.4685|0.9185|1.4185|3.5485||4.4724|3.3524|4.2824|4.7449|3.9538|4.2559|4.5715|5.0967|4.5824|-0.2695|-1.0995|-1.1295|-1.7195|-1.5495|-3.1095|-3.8595|-4.47|0.1424||1.3824|2.0624|2.6924|3.9424|-0.0537|-0.6337|-0.4437|-0.4337|-0.7837|-0.9137|-0.4037|-0.2337|-0.4337|-0.5437|-2.4137|-3.9437|-4.2064|0.8542|0.7642|0.2842|0.2942|1.6542|1.2442|1.1342|1.3642|0.6042|1.4642|1.1742|1.0442|0.6842|0.2642|0.7842|0.2542|1.7642|1.2042|1.1242|1.3042|2.5942|2.6142|2.6442|2.9442|3.7142|3.5642||3.8242|4.1011|3.6511|3.0111|2.7211|4.1811|4.4807|4.0457|4.7114|4.7299|3.3774|3.2374|4.0921|-1.0917|-2.6217|-2.9285|-2.7323|-2.9323|-3.0398|-3.317|-3.0655|-3.3|-3.45|-3.384|-2.924|-3.384|-3.394|-3.594|-4.284|-3.934|-4.194|-3.784|-3.754|-2.484|-1.044|-3.044|-2.754|-3.894|-2.364|-3.674|-3.4522|-3.4425|-3.018|-3.248|-3.248|-3.638|-3.6716|-3.4607|-4.6775|-3.0627|-3.4617|-3.1017|-3.0017|-2.1617|-2.4017|-3.0517|-2.9517|-2.2017|-3.2117|-3.5008|-3.7887|-3.9852|-3.2576|-3.9176|-4.6307|0.0142|0.0542|0.8142|0.3942|0.9542|0.6142|0.4342|0.9842|2.6442|3.9642|4.2542|4.2042|4.2142|4.9742|4.8097|4.9388|4.9688|4.8288|4.9488|4.8588|6.2288|6.652|5.8889|5.1689|4.9389|4.2289|4.1689|5.6789|6.339|5.479|3.379|4.999
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||-2.4092|-2.1592|-3.8091|-5.3091|-5.3324|-5.8165|-5.6295|-4.8068|-6.0568|||-5.9936|-6.3117|-6.3617|-5.6117|-4.3617|-2.6117|-4.8617|-6.9117|0.4172|2.0172|3.1672|4.5172|5.6172|5.7191|-1.7019|-2.1019|-3.9519|-5.9019|-5.4687|0.1268|0.8268|1.6268|4.2768|5.7797||4.6886|3.2262|3.968|3.5124||||||||2.0124|1.3124|2.0124|3.1666|2.1407|2.4757|2.6119|2.019|2.019|1.619|1.619|1.919|1.519|1.169|1.169|1.569|2.169|2.119|1.419|1.919|2.3744|1.7612|1.3412|1.0512|1.4112|1.4532|0.6132|0.3032|0.6332||0.7432|1.0832|1.0932|1.5432||1.4832|1.8146|-0.458|-1.208|-1.455|0.6595|1.0672|1.193|0.9668|-0.3436|-0.1736|-0.2836|-0.5036|-0.4836|-0.3736|-0.4636|-0.5736|-0.669|-0.5811|-0.7035|-0.6899|-0.6499|-0.7699|-0.6799|-0.4499|-0.6899|-0.681|-0.5767|-0.6563|-0.7248|-0.7081|-0.8417|0.096|0.316|0.516|0.276|0.156|0.156|0.256|0.256|0.406|0.516|0.85||-0.4893|-0.3393|-0.3593|-0.4493|-0.5348|-0.5408|-0.6382|0.0342|0.1342||0.3342|0.4142|0.3842||0.4642|0.4042|0.5142|0.6542||0.6142|0.7042|0.6085|0.6504|0.6804|0.8736|0.7436|-0.1679|-0.4379|-0.4879|-0.4479|-0.5879|-0.4904|-0.5154|-0.4554|-0.5154|-0.4954|-0.5954|-0.6349|-0.6588|-0.6431|-0.6628|-0.6787|-0.7714|0.0833|0.1633|0.4633|0.4233|0.6133|0.6042|0.7742|-0.273|-0.343|-0.323|-0.323|-0.323|-0.183|-0.233|-0.223|-0.163|-0.203|-0.103|-0.203|-0.333|-0.223|-0.163|-0.213|-0.123|-0.313|-0.203|-0.163|-0.043|-0.373|-0.303|-0.323|-0.453|-0.603|-0.6259|-0.5259|-0.4059|-0.4659|-0.4259|-0.5759|-0.6259|-0.7459|-0.7647|-0.7647|-0.7547|-0.6647|-0.7947|-0.5147|-0.8147|-0.6858|-0.7758|-0.7158|-0.8526|-0.9178|-0.9215|-1.0172|-0.9872|-1.0441|-1.0818|-1.277|-1.1822|-1.163||-1.4039|-1.1582|-1.1919|0.0929|0.4129|0.8129|1.1129|0.2929|0.7629|0.4429|0.0829|0.2729|0.2629|0.6329|0.6929|0.6129|0.6029|0.6129|0.7229|0.8529
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||27.2155|21.595|12.095|15.095|18.7167|19.2963|14.8348|8.9831|6.4837|||4.2837|6.3837|5.3572|2.9572|3.7572|2.7572|4.3572|4.1572|3.7572|5.6572|6.0572|6.1572|6.1572|5.1572|6.1572|4.7572|6.5572|4.4572|2.1572|4.7572|2.7572|0.6572|3.1572|5.6572||4.4572|5.2969|6.1632|5.9239||||||||3.7239|3.8239|3.0239|2.7239|1.1239|2.8239|1.0239|1.4239|2.0239|3.9239|5.9239|3.5239|3.8239|4.9239|4.6239|5.1766|6.0106|3.9106|5.3673|4.7915|-0.0386|-2.7386|-1.9386|-2.8386|-3.5386|-3.7707|-3.9452|-3.9669|-4.3285||-4.1285|-4.3285|-5.0095|-5.0994||-4.2925|-3.6926|-2.5926|-3.5926|-3.7925|-3.9926|-3.8925|-2.2925|-0.6926|-0.4926|-1.6926|-1.6926|-1.6926|-2.5926|-2.2925|-3.0926|-2.6926|-4.1926|-2.8925|-2.6926|-2.6926|-4.8925|-6.2925|-7.1639|-5.0246|-6.7246|-6.244|-5.9656|-6.4622|-4.5622|-4.5622|-5.1622|-5.1622|-4.0622|-5.9622|-6.2191|-9.499|-4.9476|-5.8476|-5.2476|-3.1476|-3.4476|-2.0476||-2.4476|-1.9476|-2.2476|-3.1476|-3.6476|-3.7476|-5.6476|-5.8476|-5.9476||2.1254|1.8255|1.6254||0.0255|0.9255|1.3255|1.9255||0.3255|1.6254|2.7254|4.0255|9.6254|6.0046|4.5046|3.4046|8.4046|3.2595|2.5595|2.1595|3.7595|2.9595|2.1595|2.7595|2.7595|2.4595|1.7595|1.3595|3.8595|4.4049|4.1049|5.1999|-0.751|-1.351|-0.051|-2.351|-1.751|-0.751|-1.251|-1.451|-2.751|-2.051|-3.751|-3.951|-4.851|-4.351|-3.151|-1.351|-1.451|-4.451|-3.651|-4.151|-3.551|-4.351|-3.751|-2.951|-4.551|-2.451|-2.551|-2.051|-3.551|-4.751|-5.8622|-5.4139|-5.4139|-5.2139|-5.1139|-3.5139|-2.8139|-2.5139|-4.0139|-3.0139|-3.8139|-3.5139|-5.8139|-5.1139|-8.5139|-6.0139|-7.8376|-7.5863|-7.1625|-7.8306|-7.8451|3.2911|4.3911|4.4911|5.879|5.2823|6.3525|5.3195|5.4994|6.4993|4.4847||3.2847|3.2847|0.7847|1.7847|1.5847|2.9847|4.9847|4.5847|5.5664|5.0571|7.1967|6.2075|5.1528|5.6642|6.2713|7.5459|5.2725|5.4725|4.7725|6.7725
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||4.3909|4.3733|4.6933|3.1933|2.4933|2.1933|2.9933|4.3933|3.2933|||3.4933|4.1933|4.3933|5.0933|5.8933|5.2933|5.3933|5.4933|5.2933|6.3933|3.5933|5.3933|5.1259|5.9565|-0.6012|-1.3012|-0.2012|-0.0012|-1.4012|-0.4012|-4.4012|-5.1513|-3.4181|-3.3312||-3.918|-4.5422|-4.5914|-4.8015||||||||-3.8851|-4.2501|-3.8626|-3.0626|-3.0626|-3.4626|-3.7626|-3.2626|-3.8626|-4.1529|-4.4977|-4.6493|-3.5493|-3.1493|-4.1493|-4.4493|-4.0493|-5.2547|-4.8219|-5.2734|-4.1734|-5.5734|-5.6871|-4.3801|-5.8557|-5.5118|-4.9798|-6.772|-6.43||-6.05|-5.8167|-5.7019|-5.4188||-5.313|-4.913|-3.913|-3.213|-4.513|-5.413|-4.013|-3.113|-3.313|-4.913|-5.8533|-4.2805|-3.5805|-3.3805|-3.5805|-4.0805|-4.3805|-2.8805|-0.5805|-0.4805|-2.8805|-1.7805|-3.2805|-3.8805|-2.9805|-4.4805|-4.4805|-3.1805|-1.4805|-1.8805|-3.4805|-5.9805|-6.5061|-4.7698|-4.1698|-5.4698|-5.9054|-6.3615|-5.9628|1.0885|3.5885|3.5885|4.0885||3.0885|1.9885|1.3885|1.9885|2.6885|2.3885|1.5885|0.4885|1.4885||2.4885|2.4885|1.5885||1.1885|1.6885|6.0885|5.6207||4.6207|6.1207|5.8028|5.3028|5.3028|7.8028|-2.7779|-4.1779|-4.5779|-6.0779|-5.3365|-5.9906|-5.8451|-5.3884|-4.3884|-3.9884|-4.2884|-4.1884|-6.5884|-7.1188|-6.0844|-6.7075|-7.2412|0.8504|5.017|4.8235|5.3235|4.5352|5.5352|5.7335|6.0928|5.7976|-0.5941|-1.5941|-3.0941|-3.5941|-4.0941|-4.0941|-5.0941|-4.5941|-6.0941|-6.2682|-5.2682|-5.7682|-2.7682|-2.7682|-1.2682|-1.7682|-3.7682|-3.2682|-3.2682|-2.7682|-4.7682|-5.7682|-6.7682|-6.9814|-7.0849|-6.5708|-6.5708|-6.0708|-4.5708|-2.5708|-4.5708|-3.5708|-4.0708|-6.0708|-6.5708|-7.7708|-6.2713|-6.2713|-7.457|-8.8689|-7.1321|-8.5635|-7.265|-8.35|-7.2222|-8.3409|-6.3409|-4.8409|-5.3409|-8.3409|-7.8409|-8.3409|-7.6843||2.0404|0.0404|0.5404|3.0404|6.5404|5.5404|7.5404|6.8505|7.3339|7.6765|7.9461|8.4957|7.9119|7.7632|8.9488|7.4488|7.4488|10.0202|7.5202|9.3279
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||-0.6398|-0.5398|-0.4898|-0.4898|-0.4398|-0.0898|-0.1398|-0.1898|-0.0898|||-0.4398|-0.4398|-0.6398|-0.6398|-0.4398|-0.4898|-0.5898|-0.8398|-0.9398|-0.6898|-0.7898|-0.6898|-0.6398|-0.5898|-0.3898|-0.2398|-0.4398|-0.8898|-1.0398|-0.6924|-0.9924|-1.1387|0.5428|0.6428||0.8928|0.817|0.8217|0.9019||||||||-0.0578|-0.0078|-0.0078|-0.1078|-0.0078|-0.3078|-0.5078|-0.6078|-0.7725|-0.7112|-0.6485|-0.6845|-0.6469|-0.6469|-0.7271|-0.7495|-0.6328|-0.7739|-0.6739|-0.6739|-0.6739|-0.6239|-0.6239|-0.6739|-0.6739|-0.7515|-0.7452|-0.6452|-0.6452||-0.7452|-0.6452|-0.5452|-0.5452||-0.4952|-0.1952|-0.0452|-0.0952|-0.1952|-0.1952|-0.2952|-0.1952|-0.2952|-0.2952|-0.3952|-0.5452|-0.5452|-0.5952|-0.5452|-0.6452|-0.7952|-0.9058|-0.862|-0.6959|-0.5959|-0.7459|-0.7459|-0.7459|-0.5959|-0.7459|-0.8482|-0.7925|-0.7472|-0.7472|-0.7756|-0.7256|-0.7256|-0.5756|-0.6256|-0.7256|-0.8115|-0.8615|-1.0267|-0.9435|-1.0122|-1.058|-1.0642||-0.8642|-0.9642|-0.7142|-0.5642|-0.7142|-0.8142|-0.6642|-0.9642|-1.0142||0.1354|0.1854|0.2854||0.3854|0.5854|0.7354|0.6854||0.6354|0.9354|1.1354|1.3505|0.9343|0.6343|0.6343|0.4843|0.7843|0.8343|1.1909|-0.3644|-0.7144|-0.7144|-0.8644|-0.6644|-0.7144|-0.9144|-0.9644|-1.1409|-1.1909|-1.0733|-1.1233|-1.1565|-1.2878|-1.158|-1.108|-1.458|-1.3727|-1.503|-1.3124|-1.1624|-1.5124|-1.4044|-1.451|-1.9669|-1.7557|-1.6556|1.4076|1.4917|1.5214|-0.3259|-0.3759|-0.8259|-1.0259|0.0129|0.0629|0.2129|0.2129|0.4129|0.6129|0.6629|0.4129|0.5129|0.6629|0.8129|1.181|0.815|0.98|0.98|0.73|0.8167|0.9709|0.8709|0.9566|0.9018|0.8235|0.4735|0.3735|0.2235|0.4235|0.6235|0.7235|0.9317|0.8685|0.6877|0.8877|0.7877|0.8644|0.8644|0.7532|0.6032|0.5532|0.6532|0.3532||0.4032|0.3532|0.7532|0.7532|1.0313|0.8959|0.9732|0.9702|0.8003|0.9503|1.0642|1.0241|1.173|1.073|1.4033|1.0536|1.1791|-0.1509|-0.5009|-0.0509
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||0.0963|-0.0002|-0.0352|-0.0552|-0.0652|-0.0755|-0.0851|-0.0751|-0.0951|-0.0851|-0.0751|-0.0851|-0.0801|-0.0951|-0.0801|-0.1001|-0.0957|-0.0908|-0.1092|||-0.0743|-0.0693|-0.0743|-0.0843|-0.1093|-0.0743|-0.1193|0.0362|0.0212|0.0512|0.0312|0.0212|0.0412|0.0312|0.0712|0.0512|0.0562|0.0612|0.0812|0.0862|0.1062|||0.1288|0.0892|0.1092|0.1227|0.1033|0.1598|-0.0734|-0.1293|-0.0555|-0.0405||-0.0505|-0.0565|-0.0365|-0.0365|-0.0415|-0.0415|-0.0465|-0.0415|-0.0515|-0.0515|-0.0415|-0.0315|-0.0265|-0.0365|-0.0115|-0.0265|-0.0415|-0.0415|-0.0479|-0.0529|-0.0485||-0.0542|-0.0443|-0.0493|-0.0493||-0.0443|-0.0493|-0.0593|-0.0593|-0.0443|-0.0593|-0.0543|-0.0393|-0.0293|-0.0293|-0.0343|-0.0593|-0.0711|-0.0583|-0.0383|-0.0583|-0.0383|-0.0583|-0.0483|-0.0533|-0.0383|-0.0383|-0.0583|-0.0645|-0.0195|-0.0295|-0.0545|-0.0495|-0.0295|-0.0245|-0.0245|-0.0195|-0.0195|-0.0245|-0.0345|-0.0545|-0.0545|-0.0595|-0.0295|-0.0595|-0.0684|-0.0484|-0.0334|-0.0434|-0.0284|-0.0334|-0.0334||-0.0484|-0.0284|-0.0384|-0.0434|-0.0434|-0.0234|-0.0334|-0.0484|-0.051|-0.0453|-0.0481|-0.0448|-0.0398|-0.0498|-0.0434|-0.0384|-0.0484|-0.0473|-0.0473|-0.0373|-0.0373|-0.0373|-0.0323|||-0.0473|-0.0609|-0.0472|-0.0593|-0.0631||-0.0606|-0.0556|-0.0726||-0.0698|-0.0707|-0.0707|-0.0707|-0.0557|-0.0457|-0.0657|-0.0657|-0.0794|-0.0444|-0.0494|-0.0444|-0.0544|-0.0644|-0.0494|-0.0694|-0.0844|-0.0744|-0.0694|-0.0744|-0.0494|-0.0644|-0.0994|-0.1099|-0.129|-0.0825|-0.0965|0.0206|0.0006|0.0106|0.0206|0.0106|0.0256|0.0056|0.0606|0.0756|0.0556|0.0306|0.0456|0.0256|0.0706|0.0635|0.0636|0.0637|0.0537||0.0437|0.0387|0.0237|0.0037|0.0087|0.0087|0.0337|0.0387|0.0337|0.0587|0.0687|0.0841|0.0682|0.0674|0.0853|0.0703|0.0403|0.0303||0.0603|0.0303|0.0303|0.0303|0.0353|0.0603|0.0353|0.0403|0.0353|0.0353|0.0603|0.0703|0.0753|0.0809||0.0769|0.0768|0.0768|0.0718|0.0668|0.0868
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||154.8539|148.1655|148.406||178.5266|138.7267|147.3407|170.0746|-72.1813|-47.5813||-58.3813|-62.7814||-118.9813|-86.5813||-61.4813|-82.7814|-123.0813|-125.3115|-117.6114|-113.1017|-138.5574|-140.9471|-117.7745|-127.7543|-95.7543|-87.4544|-107.9544|-112.9604|-119.2838|-114.2321||-118.93|-95.3864|-89.6863|-95.0863|-111.7864|-109.107|-118.08|-132.4445|-120.6966|-123.6966|-130.0967|-145.624|-148.61|-163.9833|-130.7833|-145.8833|-194.5647|15.5802|56.2801|65.4802|83.8802|97.3802|99.2801|129.0802|-5.1955||-11.2955|-27.9954|-102.6955|-116.4283|-109.1871|-107.3009||-99.3009|-95.9009|-91.1008|-93.5008|-83.0008|-75.7009|-80.6008|-103.0008|-104.2564|-111.2239|-116.3432|-118.2101|-106.2101|-103.91||-72.41|-101.2101|-126.41|-126.0101|-140.839|-146.5765|-135.9564|-73.8564|-53.7564|-64.7564|-82.9564|-73.1563|-126.4564|-125.8564|-140.8564|-169.7626|-142.0806|-170.7729|-170.2366|17.816|34.816|59.916|110.816|73.416|76.816|84.316|112.6161|131.2161|153.416|177.6161|174.7901|-74.4323|-39.6322|-119.5322|21.5279||58.9279|67.1279|67.6279|98.4279|82.9279|80.8278|71.4279|105.6279|107.6253||60.0253|59.6253|45.2254|47.0253|26.7254|36.4253|59.8254|71.1253|63.7254|107.3254|112.9253|111.2254|101.4253||77.2254|73.3254|47.7254|14.2254|68.0253|109.3254|94.8254|118.7254|123.3503|111.7325|111.4325|125.4361|140.5012|-33.598|-47.098|-67.1981|-77.6981|-73.598|-75.6981|-92.6981|-65.898|-138.598|-152.9311|-165.9458|-175.6009||-188.0897|-170.2997|-157.9663|-192.7848|-147.5848|-146.7848|-158.0848||-171.7848|-161.9823|-117.3823|-131.6824|-133.1824|-162.2824|-163.5165|-158.2165|-160.1165|-195.0239|-195.4487|-193.3708|-204.5509|-206.3009|-184.0733|20.8325|51.5325|53.1324|78.6324|54.1324|78.2325|60.8325|102.9325|139.3325|159.6324|104.8325|121.4325|124.0325|33.3325|60.4325|91.5325|148.1324|183.9325|242.9325|213.5749|181.2365|-56.0782|-44.4781|-97.9781|-120.7782|-123.8781|-114.4781|-113.9781|-62.7782|-86.7782|-109.8781|-93.9781|-42.3781|-0.6782|-14.9781|-125.0782|-134.6782|-133.3781|-134.9781|-93.8781|-125.8781|-130.5782|-163.8781|-187.2758|-194.7674|-191.6583|-218.0615|-187.8616|-200.4616|-200.4616|-189.9616|-167.0615|-189.0615|-115.1615|-272.4616|-285.3753|-256.9754|-321.2837|-290.7652|-341.0058
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||23.5023|20.0303|13.7616|12.7616|14.7616|14.7616|14.2616|15.7616|18.8825|||9.4825|2.9825|0.7825|3.0825|12.2825|14.0825|14.3825|11.4825|6.3825|9.1825|15.3825|16.8825|20.0861|-0.8892|-3.4892|-5.5892|-8.5892|-16.8892|-18.3582|7.4693|6.1693|3.9693|7.9693|10.5693||6.5693|3.6693|3.4693|3.0693||||||||0.1693|3.9693|1.9693|2.9693|8.3693|4.4693|4.6693|3.9693|6.3693|14.1693|9.1693|5.2693|4.9693|5.4693|15.3693|13.0381|18.4224|9.6224|12.5582|11.5553|-3.6565|-2.9565|-2.0565|-7.0565|-6.9565|-5.5565|-7.2565|-9.7017|1.1612||1.3612|1.5612|2.4612|1.6612||2.7612|4.6612|5.9612|3.9612|3.8612|0.4612|1.2612|1.7612|5.0612|7.2612|9.4612|12.4612|-1.1262|-2.1262|-5.0262|-4.4262|-4.5262|-3.0262|-5.0262|-5.4262|-4.1262|-8.6262|-11.1262|-11.2262|-6.5262|-10.2262|-6.0262|-5.2262|-9.1262|-7.0262|-8.4262|-10.1262|-10.8262|-13.1262|-10.1262|-13.3262|-17.0791|-16.4712|-14.2402|-15.8781|-20.8756|6.0827|11.1827||12.2827|12.9363|15.3903|13.5094|5.4094|9.4094|15.0215|9.6128|6.8596||4.1596|4.8596|6.0596||6.0596|5.1596|4.0596|4.2596||3.1596|5.1596|6.1596|5.1596|6.2596|10.6596|11.0551|10.1526|11.0526|11.141|12.141|9.041|10.941|7.641|9.341|11.841|8.641|10.8345|10.7717|7.0817|8.0817|9.32|7.82|11.3754|6.7754|6.3754|7.1754|7.9754|5.2754|9.7393|6.9493|6.5381|3.609|3.3242|2.9742|2.6742|2.7242|2.5242|3.0242|2.0242|2.0242|1.5242|2.2242|2.3242|3.7242|-0.7167|-2.2667|-2.3667|-3.6167|-2.2167|-2.0667|-1.5167|-3.0167|-3.3167|-3.9741|-3.6823|-4.3137|-3.793|-4.3089|-4.5265|0.4644|2.0144|1.2644|2.4144|2.3144|3.2144|3.1144|2.6144|2.6144|1.6144|1.6644|3.5144|4.6144|4.5584|2.6584|2.1584|3.7584|3.6584|3.4584|3.7584|3.0584|2.5584|2.0084|0.7584|0.5584||2.9584|3.3584|4.1584|2.9584|4.1584|6.076|4.7177|3.5475|3.9639|4.4932|5.0119|4.2132|-0.7599|-1.2599|-2.9599|-4.3599|-5.1304|-4.5588|-5.2753|-3.0753
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||-0.1306|-0.1606|-0.1406|-0.0606|-0.0206|-0.1306|-0.0706|-0.2206|-0.6806|-0.7317|-0.8404|-0.7104|-0.6804|-0.7804|-0.7904|-0.9834|-0.9818|-0.987|-0.9922||||-1.215|-0.735|-0.735|-0.745|-0.625|-0.465|-0.715|-0.785|-0.8031|-0.7431|-0.9031|-1.0029|-1.0654||-0.7427|-0.7882|-0.6582|-0.6782|-0.7782|-0.8475|0.0902|0.5502|0.5602|0.6836|0.6076|0.6876||0.8846|0.7245|0.6561|0.6253|0.4753|0.4853|0.3953|0.5253|0.3653|0.5253|0.3753|0.3453|0.3853|0.5053|0.4753|0.4653|0.3253|0.2253|0.5653|0.5253|0.7165|0.5938|-0.1542|-0.2342|-0.1842|-0.2242|-0.4142||-0.3942|-0.5042|-0.4985|-0.5702|-0.5602|-0.5202|-0.5102|-0.5603|-0.5897||-0.4197|-0.3697|-0.3097|-0.2597|-0.1197|-0.2097|-0.1697|-0.1797|-0.0397|-0.0197|-0.0997|-0.1697|-0.2597|-0.1797|-0.1397|-0.1397|-0.3097|-0.4197|-0.2997|-0.3597|-0.1697|-0.2697|-0.3985|-0.3951|-0.2451|-0.2051|-0.1851|-0.1951|-0.3051|-0.3951|-0.4051|-0.3051|-0.3051|-0.3251|-0.2951|-0.3951|-0.4251|-0.4112|-0.4312|-0.4012|-0.4412|-0.3212|-0.3312|-0.3812|-0.3412|-0.5712|-0.5412|-0.5412|-0.5212|-0.3512|-0.3412|-0.3312|-0.4112|-0.4474|-0.5477|0.0629|0.2129|0.0329|0.0329|0.0629|0.0429|0.0429|0.0829|0.1229|0.0229|0.1529|0.0829|0.0329|0.0329|0.0029|0.0129|0.2629|0.2429|0.1829|0.0629|0.0229|0.1629|0.2429|0.4029|0.3629|0.1829|0.1129|0.2129|0.3629|0.3829|0.3329|0.5929|0.5429|0.6629|0.7429|0.6121|0.4851|0.228|0.308|0.3416|0.4585|0.4036|0.2936|0.2836|0.2136|0.2936|0.2236|0.3036|0.3736|0.3536|0.4136|0.3696|0.4423|0.4587|0.5021|0.4921|0.5068|0.5103|0.5103|0.5603|0.4903|0.6403|0.5903|0.5503|0.7303|0.7103|0.7103|-0.0279|-0.0179|-0.1079|-0.2179|-0.3579|-0.5779|-0.6779|-0.7337|-0.6075|-0.5076|-0.4776|-0.6976|-0.4717|-0.2917|-0.5017||||-0.3917|-0.4217|-0.6217|-0.5817|-0.7075|-0.6044|0.1223|0.0723|0.2023|0.2323|0.3123|0.2423|0.1923|0.3223|0.4023|0.4723|0.5323|0.7223|0.5898|0.6204|0.5215|0.4815|0.5878|0.5103
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||8.196|7.096|4.796|5.196|6.396|7.996|9.7233|9.4592|8.4991|||6.0421|5.3421|4.0421|6.7421|10.3421|-1.9273|-1.5273|-3.3273|-0.6273|-2.8273|-5.8273|-5.8273|-6.6273|-7.3273|-8.0273|-9.0273|-9.4273|-9.3214|-8.3214|-6.5357|-8.1357|-10.4508|3.1253|4.7253||6.8253|7.7253|8.0614|7.4831||||||||5.2831|5.7831|3.0831|2.7831|3.8831|6.3831|3.5831|2.0831|3.9831|3.4831|5.1831|5.6742|5.3742|5.3814|3.9814|2.8814|2.4814|3.4814|3.8814|3.4814|3.3814|2.8814|4.8814|1.4814|0.6814|3.2814|1.4814|2.8814|3.7814||3.8814|4.7814|5.4814|5.6814||5.9682|3.4077|3.5077|1.6077|0.7077|1.1077|1.6077|2.9077|3.5077|4.3077|4.9196|5.1107|5.0063|5.338|5.338|6.0256|5.3284|4.7261|6.1623|-1.2402|-1.6402|-3.8402|-4.8902|-5.4447|-5.4996|-6.594|-6.3656|-7.3784|-6.8094|-6.266|-7.5344|-7.7993|-9.5715|-8.8072|-3.9952|-4.2952|-4.4952|-3.0952|-3.7952|-3.6952|-1.7952|-1.9952|-0.9952||-0.9952|-1.6952|-2.0952|-5.1952|-4.8952|-4.1952|-5.0952|-4.2952|-0.8952||-0.3952|-3.4952|-4.7952||-6.0952|-6.5002|0.3028|0.6028||0.4028|3.2028|4.7028|5.1028|5.9028|6.3693|4.9693|3.3693|3.1693|2.9693|4.0693|3.9693|2.7693|1.7693|3.6693|3.8693|3.8693|3.1693|3.0693|5.2693|6.8693|6.8693|7.5436|6.7914|5.9914|3.1914|3.7914|2.8914|4.2914|6.1915|3.9914|4.3914|4.6914|5.1915|4.9914|2.4914|3.4914|3.6914|4.0914|5.3914|3.6914|6.3914|7.5914|7.9914|7.9914|7.5914|9.3016|8.8334|6.3334|7.4334|8.2334|8.4283|8.1283|9.9634|7.0634|8.5634|9.9816|8.7341|4.5341|5.0341|6.1341|7.3341|10.4712|8.9846|7.1329|7.3033|8.8703|-1.1053|-5.8553|-4.0053|-4.7031|-5.4979|-4.2207|-4.3207|-4.2207|-5.0273|-3.2273|-3.6273|-4.0273|-4.9273|-5.3692|-5.188|-5.9407|-6.5407|-6.073||-6.0089|0.3992|0.7992|1.5992|2.6992|0.8992|1.7992|2.0992|3.9992|5.4992|4.5657|5.4564|6.0015|6.0462|6.668|-2.209|-2.009|-2.309|-2.709|-2.109
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||-0.2206|-0.1506|-0.2006|-0.2506|-0.2406|-0.1906|-0.2306|-0.2406|-0.2406|-0.1606|-0.2106|-0.2606|-0.2906|-0.3306|-0.2706|-0.0406|-0.1506|-0.1306|-0.1006|||-0.1506|-0.1906|-0.2106|-0.2106|-0.2006|-0.0906|-0.1906|-0.2106|-0.2306|-0.2473|-0.2692|-0.2641|-0.2645|-0.2145|-0.2561|-0.2061|-0.2361|-0.2629|-0.276|-0.2109|-0.2009|||-0.2309|-0.2738|-0.2875|-0.2911|-0.2511|-0.2711|-0.2211|-0.1511|-0.2111|-0.2211||-0.2711|-0.2511|-0.2211|-0.1811|-0.2211|-0.3111|-0.3111|-0.4611|0.0366|0.1166|0.2666|0.2957|0.2944|0.2344||0.2683|0.2483|0.3437|0.2286|0.2634|-0.0334||-0.0734|-0.0834|-0.0934|-0.1334||-0.0934|-0.0934|-0.0634|-0.0834|-0.1434|-0.1734|-0.1434|-0.1555|-0.1794|-0.201|-0.1871|-0.1971|-0.2045|-0.222|-0.212|-0.2422|-0.2169|-0.2688|-0.2704|-0.1004|-0.1204|-0.0804|-0.0704|-0.0904|-0.1004|-0.2004|-0.2265|-0.2134|-0.231|-0.2157|-0.1757|-0.2657|-0.2157|-0.1857|-0.1757|-0.2157|-0.278|-0.2728|-0.313|-0.203|-0.153|-0.163|-0.233|-0.213|-0.2506|-0.1925|-0.1925||-0.2425|-0.2744|-0.2083|-0.1883|-0.1683|-0.1283|-0.1583|-0.1983|-0.1881|-0.2325|-0.1825|-0.1725|-0.2147|-0.1847|-0.2347|-0.1822|-0.1822|-0.1322|-0.1322|-0.1222|-0.1422|-0.2022|-0.1422|||-0.1022|-0.1422|-0.1122|-0.2022|-0.2322||-0.2385|-0.2385|-0.3012||-0.2513|0.053|0.103|0.063|0.113|0.023|0.033|0.043|0.073|0.083|0.043|0.013|0.123|0.083|0.223|0.2034|0.1854|0.2116|0.234|0.2216|0.2412|0.1618|0.1618|0.1518|0.1218|0.1818|0.2021|0.1821|0.2118|0.2581|0.2868|0.1534|0.1234|0.1534|0.1871|0.1756|0.1456|0.1356|0.0956|0.1056|0.1756|0.1771|0.2071|0.2017|0.1701||0.1001|0.1101|0.0902|0.0603|0.0902|0.1101|0.1301|0.1301|0.1101|0.1301|0.1801|0.2356|0.1456|0.1556|0.1956|0.2057|0.2228|0.1628||0.2309|0.1609|0.2049|0.1521|0.1721|0.1957|0.1721|0.1821|0.184|0.1755|0.1955|0.2184|0.205|0.195||0.2489|0.2299|0.2099|0.1999|0.2199|0.2221
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||789.383|722.6756|768.584||569.1073|658.1073|622.1073|584.6073|767.5081|653.9534||691.9271|582.4271||430.4271|646.4271||-314.6197|-308.1197|-468.6197|-333.6197|-545.1197|-319.1197|-611.6197|-570.0219|-622.9132|-456.5812|-359.0812|-327.0812|-438.5812|-433.0812|-361.5812|-319.0812||-303.0812|-219.0812|-294.5812|-539.0812|-697.0812|-571.118|-628.6293|-619.1293|-556.6293|-426.1293|-572.1293|-632.1293|-867.8104|-658.9282|-562.7813|-643.0325|-648.5325|6.5636|73.5636|382.5636|290.5636|316.0636|393.5636|568.5636|-2.1692||-52.1692|-111.1692|-334.6692|-183.1692|-17.6692|-48.6692||-477.1692|-312.1692|-424.1692|-445.0525|-448.5525|-210.0525|-449.5525|-417.3639|-379.0233|-423.0233|-432.5814|-505.3961|-502.579|-471.6988||-472.3707|-437.3707|-393.8707|-430.8707|-591.8707|-635.1897|-604.731|-465.731|-443.231|-428.231|-653.2111|-461.2111|-546.8031|-353.8031|-381.3031|-497.3031|-489.8646|-465.6829|-525.7575|-482.2575|-455.2575|-548.7575|-492.8162|-469.8162|-266.8162|-306.3162|-461.8162|-352.8162|-415.8162|-335.8162|-245.3162|-397.3162|-462.8162|-562.8162|-580.8514||-551.8904|-515.1005|-576.3894|-554.8619|-507.8619|-565.8619|-471.8619|-602.3619|-741.3188||64.9432|29.9432|224.9432|240.9432|201.4432|394.4432|641.4432|657.4432|767.4091|728.144|871.144|-11.3489|-142.8489||-380.8489|-701.8489|-763.4433|-915.1036|262.3756|414.8756|457.3756|409.8756|371.3756|528.3756|478.3756|495.8756|323.8756|332.3756|490.8756|846.8618|-459.0186|-571.5186|-592.0186|-663.9183|-544.9183|-480.9183|-484.9183|-663.9183|-596.9084||-436.9084|-216.9084|-343.4084|-268.4084|-204.4084|-370.4084|-414.9084||-380.9084|-372.9084|-453.9084|-563.9084|-581.9011|-434.4011|-488.9011|-430.9011|-436.4011|-627.4011|-636.8345|-680.9828|-617.7972|-601.2972|-673.2972|-343.2972|-503.2972|-574.7972|-461.2972|-491.7972|-537.2972|-467.7972|-507.2972|-548.7972|-700.0802|-649.8947|17.4842|85.4842|83.9842|187.9842|108.9842|21.4842|36.4842|64.9842|69.9842|153.4842|256.4842|235.9842|238.9842|474.4842|405.9842|734.9842|820.4269|941.9466|772.8588|701.3588|723.8588|888.732|836.4522|-98.1058|-144.1058|-218.6058|-514.6058|-487.6058|-421.6058|-384.6058|-368.1058|-481.6058|-432.6058|-517.6058|-590.1058|-500.6058|-447.6058|-263.1058|-187.6058|-333.1058|-380.1058|-406.1058|-170.1058|-890.6058|134.2602|509.7602|362.2602|612.7602|671.7602
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||127.1696|94.5107|97.3563||95.3751|107.1751|84.0167|92.8631|109.2121|81.0121||118.9495|-15.7272||-42.5272|-50.6773||-30.2272|-54.2272|-62.7772|-68.2598|-76.8599|-57.5176|-72.3676|-66.6676|-85.1057|-60.5285|-65.9438|-54.7438|-56.7438|-48.7438|-39.4938|-53.8938||-46.0938|-29.7938|-15.5438|-19.1438|-10.9438|-3.2938|-9.4938|-8.8938|-12.1438|-22.9938|-32.8938|-27.5438|-17.2938|-8.3938|-26.6938|-23.0438|-81.6438|-62.5938|-48.9938|-58.6938|-98.6438|-66.2209|-50.2209|-20.0709|-33.3709||-36.2709|-39.5709|-52.0209|-74.8209|-49.6418|-45.0418||-51.4918|-48.7418|-59.8918|-68.2853|-65.7226|-69.7112|-60.1077|-39.0078|-38.0577|-37.8577|-41.7077|-69.1077|-58.5577|-49.6077||-48.7077|-46.0577|-44.8577|-41.3577|-47.4077|-49.2578|-35.3577|-27.4577|-23.0078|-28.8577|-43.5577|-26.6077|-48.8577|-27.7578|-17.9077|-1.9077|-11.4577|-15.6077|-40.7578|-29.1077|-21.0577|-62.4577|-65.2077|-79.8077|-73.8058|-86.3203|-74.3226|-78.5162|-66.4162|-64.1269|-68.9268|-66.3268|-46.1768|-41.7768|-70.6269||-67.2041|-53.6541|-62.6041|-37.8041|-30.9541|-54.8041|-54.8541|-65.8041|-56.4541||-53.2542|-70.4541|-72.324|-64.4037|-71.9037|-72.9586|-58.9086|-49.5586|-73.0586|-76.6262|-75.1262|-75.8262|-57.0261||-77.9761|-76.1013|-90.5014|4.4854|35.6353|39.6853|56.5853|35.8853|43.2853|71.9353|80.0353|91.095|68.795|82.595|83.4639|83.9877|96.2932|87.7932|81.3619|91.3882|93.4868|93.866|87.416|65.7159|57.316||57.416|83.516|80.766|99.616|161.9761|-59.0551|-54.2051||-77.9051|-86.7585|-84.9175|-83.1175|-101.2084|-91.4371|-88.2162|-82.3763|-77.3542|-79.6155|-74.9656|-50.7656|-77.4155|2.9513|28.0013|51.4013|46.0013|48.6013|61.0013|56.4513|63.5513|69.9422|55.7922|63.6922|42.9422|67.7922|72.7274|70.5342|65.0342|79.7842|72.8342|89.3379|-1.0095|-32.7096|-35.2595|-35.7595|-20.1596|-48.7595|-67.6096|-60.3596|-69.9912|-70.818|-75.8228|-74.2729|-62.4229|-80.3729|18.8182|15.2182|16.8682|14.8682|20.2682|27.5182|41.5682|44.5182|57.1682|52.6682|59.5682|64.1682|67.1682|66.8682|63.2682|75.4682|81.4682|66.3682|48.8682|49.2682|27.9682|49.9682|63.3682|29.8682|36.5682|26.6682|54.7682|82.0682|74.1682
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||16.7147|-0.2116|-7.2116|-3.7116|-7.7116|-7.2116|-4.7116|-6.2116|-16.7116|||-21.0129|-15.9865|-19.7073|-16.5359|-14.6145|-14.1145|-13.6145|-17.1145|-14.1145|-7.6145|-4.6145|-1.1145|-6.1145|-9.6145|-13.6145|-11.6145|-11.1145|-19.1145|-21.1145|-15.4621|-14.9621|-15.9621|-9.4621|-7.4621||-5.9621|-6.4621|-7.4621|-7.4621||||||||-11.9621|-4.9621|-16.9621|-13.9621|-14.8267|-13.3267|-15.8169|-17.3169|2.9765|7.4765|12.9765|15.0295|12.8741|11.3741|10.3741|9.3741|10.8741|10.3741|4.8741|6.3741|8.3741|5.8741|8.8741|5.8741|8.8741|15.3741|-5.6752|-8.1752|-6.1752||-6.1752|-8.1752|-12.1752|-12.3613||-13.4292|-13.9491|-13.892|-13.392|-11.392|-10.392|-7.392|-9.892|-8.892|-8.892|-5.392|-8.392|-6.892|-6.392|-9.892|-9.392|-7.392|-6.892|-5.392|-7.392|-7.892|-11.892|-18.892|-19.892|-16.8296|-22.3296|5.8797|9.8797|9.8797|10.8797|12.8797|6.8797|8.8797|12.3797|13.3797|11.8797|13.8797|19.8797|22.3797|16.3797|25.9497|11.6244|16.1244||20.1244|24.4993|-4.886|-6.886|-9.886|-10.386|-12.886|-14.886|-7.886||-3.386|-3.886|-10.386||-13.886|-17.2067|-19.5638|-16.0638||-21.3765|4.4557|9.9557|14.4557|11.3959|11.3959|-8.3082|-12.3082|-11.3082|-14.398|-12.5253|-15.0253|-12.0293|-9.5293|-8.5293|-7.5293|-9.5293|-11.5293|-12.5293|-11.5293|-7.0293|-7.0293|-8.0293|-11.0293|-12.5293|-16.0293|-11.5293|-7.5293|-13.0293|-13.4215|-14.6072|-14.2992|-14.2992|-12.7992|-15.2992|-15.6381|-16.4589|-18.1142|-14.6142|-17.1142|-15.6142|-20.1142|-21.3213|0.3724|5.3724|6.3724|8.8724|8.3724|3.3724|9.8724|10.3724|7.8724|4.8724|2.8724|2.8724|6.3724|3.8724|6.3724|10.3724|9.8724|11.3724|15.3724|17.3583|17.1759|17.5503|16.5503|14.5503|18.5503|12.5503|6.5503|10.0503|16.0503|7.5503|8.5503|11.5503|9.0503|14.5503|18.9447|-1.2665|-5.7665|-4.2665|-6.2665|-7.2665|-20.7665|-24.7405||-17.121|-19.621|-20.1067|-19.7019|-18.7243|-18.3881|-16.1023|-20.6023|-22.1023|-16.6023|-15.1023|-13.1023|-16.6023|-17.6023|-20.6023|-21.1023|-27.1023|-24.6023|-30.0304|-28.9572
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||16.0198|11.1198|14.8198|16.4603|16.1603|21.717|16.0133|9.5273|3.4273|||4.3273|2.4273|0.0273|2.7273|4.1273|4.0273|4.9273|2.6273|4.4273|9.1273|5.1273|5.3273|6.1273|6.0273|7.1273|5.8273|6.2273|0.7273|0.0273|5.2273|3.7273|1.8273|7.5273|10.2273||13.797|-3.7101|-3.4101|-7.3101||||||||-9.7101|-11.1101|-12.4946|-13.4162|-14.0124|-11.4419|-14.6419|-14.541|2.9036|3.7036|8.5036|2.4036|4.1036|5.0036|8.6036|7.9036|11.1036|11.5036|10.1817|13.6947|7.5947|11.6942|7.0266|4.3266|4.7266|8.6266|7.2157|6.0286|3.6512||2.9044|3.0044|3.0044|2.2044||2.5544|3.9544|3.2044|2.0544|0.2544|0.2544|0.8544|1.9544|2.1544|3.1544|2.2044|2.5044|2.0044|1.9044|1.3544|1.8544|1.8544|1.1044|2.2544|1.5544|1.0044|0.8044|1.0044|0.2044|2.1044|1.1044|1.4044|1.4544|0.9544|2.1044|1.8544|1.5044|1.1544|0.9044|2.2044|1.2544|1.8544|2.4544|2.8544|2.5544|4.5044|5.1465|-2.3769||-4.2769|-4.1187|-4.4458|-5.0509|-5.211|-4.961|-5.4372|-5.679|-4.329||-3.9592|-4.9092|-4.0092||-4.2092|-5.3092|-4.8592|-5.2092||-5.9936|0.4289|0.0789|0.2289|1.2289|0.4289|0.7789|1.8289|1.4289|1.0289|1.4789|1.6789|5.2289|5.1789|4.3289|3.1789|0.3789|3.7289|5.5289|5.5289|4.7895|4.2395|3.6895|3.7895|2.4895|1.0395|2.9395|1.7895|3.2895|4.4827|5.1892|2.6018|1.9576|1.7751|2.7001|1.8538|1.7038|1.9038|2.3726|1.8226|1.7226|1.9226|1.8226|1.5085|1.8928|1.3235|1.5235|1.8039|1.2696|1.2196|1.4495|-0.0221|-0.6721|-0.9221|-0.9721|-1.0721|-1.2721|-1.4024|-1.4471|-1.2295|-1.0795|-1.1795|-1.3795|-1.1795|-1.5295|-1.0295|-1.2795|-1.3295|-1.1295|-1.5295|-1.9828|-1.6531|-1.4155|-1.4655|-1.0655|-1.4155|-1.5256|-1.6368|-1.6483|-1.6983|-1.6983|-1.6411|-1.5411|-1.7911|-1.8911||-1.2911|-1.3411|0.8675|1.4454|0.7454|0.9954|1.1454|0.9954|0.7954|1.1954|0.8954|1.3954|1.5454|1.4454|1.6109|1.2609|1.5109|1.4677|1.5726|1.2726
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||0.8404|1.1604|-0.1905|-0.2705|-0.6105|-0.6205|-0.3805|-0.7305|-1.0505|||-0.9205|-0.8805|-1.1705|-1.1023|-1.1353|-1.2407|-1.1407|-1.2207|-1.0407|-0.6607|-0.7907|-0.7007|-0.7207|-1.0207|-0.6607|-0.1207|-0.3807|-0.9607|-1.0507|-0.6707|-1.1107|-1.3707|-0.7107|-0.2407||-0.2807|-0.6007|-0.5807|-0.8207||||||||-1.0607|-1.3707|-1.3749|-1.2849|-1.3449|-0.8149|-1.3949|-1.5149|-1.4949|-1.5633|-1.6097|-1.5836|-1.6825|-1.8125|-1.3685|-1.2285|-0.8685|-0.3185|-1.2885|-1.2372|-1.4319|-1.584|0.1531|0.0031|1.1531|0.8368|1.0348|1.3231|0.754||0.564|0.7484|0.5884|0.2984||0.3484|0.4184|0.4084|0.4384|0.3784|0.5784|0.4238|0.5956|-0.2095|-0.2595|-0.2395|-0.2395|-0.1795|-0.1095|-0.0795|-0.1195|-0.1695|-0.1495|-0.1095|-0.1595|-0.3095|-0.4595|-0.5895|-0.5695|-0.5313|-0.5913|-0.6859|-0.4523|-0.3623|-0.2423|-0.4823|-0.6223|-0.5669|-0.4569|-0.4069|-0.5469|-0.6499|-0.7282|-0.7908|-0.8143|-0.6863|-0.6963|-0.6363||-0.7563|-0.7559|-0.8649|0.0226|0.0526|0.1426|0.0226|0.2026|0.4326||0.6626|0.6926|0.6726||0.4826|0.5326|0.6326|0.6026||0.6626|0.9026|0.9528|0.8666|0.5966|0.7166|0.8367|0.5646|0.2046|0.1846|0.2546|0.0946|0.3146|0.4046|0.5646|0.4046|0.2946|0.0846|0.2346|0.3346|0.5346|0.6346|0.4746|0.4546|0.5146|0.4746|0.6546|0.3046|0.5446|0.5651|0.5834|0.4634|0.4234|0.4134|0.3334|0.2734|0.2934|0.3934|0.3134|0.2034|0.2334|0.3134|0.5434|0.4434|0.6932|-0.1461|-0.2761|-0.3061|-0.5761|-0.3571|-0.3871|-0.3671|-0.4971|-0.5007|-0.4545|-0.4345|-0.5008|-0.3708|-0.3508|-0.2808|-0.2208|-0.1008|-0.2508|-0.2008|-0.2508|-0.0408|-0.2108|-0.3308|-0.2408|-0.3908|-0.4937|-0.4037|-0.3537|-0.4537|-0.3737|-0.4534|-0.2934|-0.3434|-0.3834|-0.4834|-0.3434|-0.3434|-0.3834|-0.5034|-0.6072||-0.2872|-0.4172|-0.4891|0.1085|0.2085|0.2585|0.3385|0.3385|0.3485|0.3785|0.3285|0.4385|0.4285|0.5839|0.5188|0.5415|0.5716|0.5746|0.5745|0.5729
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||0.3663|0.3598|0.3881|0.344|0.4089|0.4189|0.3619|0.4119|0.4369|0.4369|0.4776|0.491|0.501|0.5133|0.5247|0.5647|0.5152|0.7308|-0.3295|-0.4595|||-0.2795|-0.3695|-0.6195|-0.5867|-0.6569|-0.5782|-0.3982|-0.5782|-0.4115|-0.3515|-0.3915|||-0.356|-0.246|-0.116|-0.146|-0.196|-0.306|-0.4906|0.256|0.246|0.236|0.206|0.186|0.256|0.316|0.406|0.3361|0.2634|0.336|0.335|0.3375|0.2775|0.3275|0.3|0.293|0.273|0.323|0.37|0.2708|0.3208|0.3459|-0.0381|-0.1481|-0.1881|-0.1181|-0.1581|-0.1781|-0.1881|-0.1981|-0.1823|-0.1523|-0.1623||-0.1723|-0.2323|0.0972|0.1072|0.1172|0.1472|0.1572|0.1772|0.1772|0.1572|0.1772|0.1872|0.2041|0.1942|0.2042|0.2213|0.2648|0.1846|0.1546|0.1912|0.2207|||0.203|0.1784|0.1665|0.1704|0.1504|0.0804|0.1404|0.1304|0.1504|0.1404|0.0704|0.0604|0.0804|0.0804|0.0904|0.0604|0.0804|0.0804|0.1104|0.0904|0.1704|0.2143|0.1886|0.1824|0.1824|0.1724|0.1824|0.1324|0.1624|0.0924|0.1124|0.1224|0.1424|0.1724|0.1824|0.1903|0.1603|0.2154|0.1921|0.2018|0.1687|0.1287|0.1087|0.1087|0.1587|0.1654|0.1654|0.1727|0.1827|0.1818|0.1876|0.209|0.1928|0.192|0.21|0.2026|0.1026|0.1026|0.1126|0.1026||0.1026|0.1326|0.0826|0.0826|0.1026|0.1126|0.1226|0.1026|0.1526|0.1126|0.1326|0.1026|0.1326|0.1126|0.1426|0.1126|0.1226|0.1226|0.1726|0.1526|0.1426|0.1626|0.1826|0.2126|0.1826|0.2026|0.1826|0.2126|0.2462|0.2047|0.1985|0.1792|0.1992|0.1892|0.2019|0.2221|0.2312|0.1811|0.1711|0.2011|0.214|0.2378|0.1581|0.1881|0.174|0.1861|0.1578|0.1578|0.1914||0.2105|-0.0419|-0.0419|-0.0819|-0.1519|-0.1619|-0.2119|-0.1619|0.0101|0.0201|0.0501|0.1401|0.1435|-0.0121|||-0.0321|-0.0221|-0.0021|-0.0221|-0.0621|-0.0221|-0.0521|-0.0621|-0.0721|-0.0521|-0.0421|-0.0221|-0.0521|-0.0821|-0.0521|-0.0821|-0.0821|-0.0721|-0.0821|-0.0821|-0.0821|-0.0921|-0.1121|-0.1421
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||3.8724|4.5324|5.2176|-0.158|-1.008|-0.828|-1.278|-0.688|-1.998|-1.138|||-0.978|-2.098|-2.228|-2.708|-3.858|-3.068|-3.918|-4.608|-5.5108|-4.2708|-3.4508|-4.6008||-5.4509|-5.6554|0.5141|1.1241|0.2141|1.0041|1.8441|2.1141|1.0441|2.3941|5.5041|5.2341|5.0241|6.0335|5.9466|6.2624|4.696|4.6617|4.6017|5.6085|5.915|-0.2491|-0.8291|-0.4591|-0.0191|-2.1291|-2.9591|-2.8791|-3.1491||-3.4091|-4.1439|0.9592|1.2892|1.3492|1.1392|1.9192|2.2392|1.9092|2.2692|2.5192|2.2492|2.5592|2.8292|3.1592|2.6392|2.4292|1.4692|0.4992|0.4292|0.6292||0.8092|0.6192|1.7592|2.1192||2.0692|1.8692|1.8092|0.7492|1.1992|0.3692|0.6592|2.0892||2.0492|2.1592|3.7092|3.6169|2.9769|3.1569|3.1869|3.2069|2.4669|3.2669|2.9669|3.7269|3.7769|1.7269|2.7269|2.3569|2.1169|2.3869||2.3069|2.3569|2.7669|3.6569|3.9282|4.008|4.2078|3.9548|3.2148|2.6948|3.8348|3.9997|4.6164|4.7532|4.7708|5.0458|-0.5996|-1.0096|-1.8596|-1.9196|-2.6896|-2.7496|-2.9896|-3.3696|-3.2696|-3.8601|-3.8668|-3.541|-3.701|-3.051|-2.451|-2.021|-1.231|-0.371|-0.581|-0.951|-0.951|-0.721|-0.471|-1.671|-2.531|-3.451|-3.3083||-4.1642|1.019|1.269|1.779|1.529|2.289|2.109|1.269|1.179|1.109|1.219|0.829|1.559|1.039|0.449|1.799|2.559|2.169|2.329|2.949|2.789|2.829|3.2733|3.7492|3.3135|3.3135|3.2335|3.7367|3.3708|3.653|3.813|4.1494|4.5455|3.5961|4.4434|4.3138|-1.2047|-1.2747|-1.8347|-3.1147|-2.8247|-2.2747|-2.3547|-2.1447|-2.8247|-3.7497|-3.3563|-3.4531|-3.4918|-3.4914|-2.9221|-2.8828|-2.9828|-2.8028|-3.1128|-2.7428|-2.7828|-3.2128|-3.7986|-3.028|-3.288|-3.6672|-3.0268|-2.9868|-3.5368|-3.8204|-3.4604|0.3246|0.6646|1.2446|1.2746|1.7846|2.0846|2.3246|2.6346|3.1746|3.0946|3.6146|4.3007|4.0097|4.3471|3.8871|4.0271|4.9971|5.1668|5.3026|5.8179|5.6792|3.5592|3.6692|4.3892|4.1692|4.1758|4.7898|5.2954|4.6054|4.6991
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||185.504|-23.928|-48.928|-43.928|-26.928|-32.928|-51.928|-54.928|-103.928|||-129.928|-135.2444|-148.2444|-144.4938|-147.4375|-146.7342|-108.7342|-116.7342|-136.7342|-142.3879|-157.3879|-163.3198|-189.7443|3.7308|49.7308|104.7308|124.7308|79.7308|109.7308|139.7308|154.7298|54.7298|69.7298|129.7298||184.7298|144.4219|-39.4287|-56.4287||||||||-96.4287|-111.4287|-131.4737|-122.4737|-106.07|-104.07|-101.07|-123.07|-159.4111|-151.1743|-148.1743|-161.1743|-190.0826|-167.7029|-195.6699|0.9196|70.9196|85.9196|90.9196|140.9196|190.744|151.9377|89.8014|101.8014|117.8014|113.4462|133.4462|124.3291|104.6883||93.6883|52.6883|66.6883|85.6883||69.6883|98.6883|76.6883|127.6883|96.6883|101.6883|119.3125|99.3125|120.3125|98.2361|113.5401|90.2112|-14.7781|-31.7781|-19.7781|-23.7781|-49.7781|-42.7781|-23.7781|-33.7781|-25.7781|-44.7781|-54.7781|-73.7781|-34.7781|-47.7781|-62.7781|-32.7781|-43.7781|-3.7781|-77.7781|-107.1424|-71.4359|-84.7622|-87.5212|-79.5212|-81.1347|-84.198|-64.198|-57.198|-68.198|-74.198|-99.198||-97.4978|-96.3309|-106.8121|-105.8082|-94.8082|-72.8082|-63.8082|-115.8082|-105.8082||-94.6397|-110.6397|-124.3775||-116.0861|-138.5159|-115.5159|-132.5159||-144.7954|-129.8838|-136.1487|-113.4985|-136.1095|-122.2883|-148.5981|-176.9979|-137.6088|-167.5481|-132.5481|-117.5481|-142.5481|-132.5481|-142.5481|-176.2631|-176.2631|-174.7367|7.9448|127.9448|142.9448|136.4442|136.4442|158.8268|142.0298|109.1947|89.1947|64.1947|104.1947|134.1947|119.1947|117.4385|141.0984|85.1649|98.0721|98.1356|98.0951|82.3705|69.3705|92.1339|91.3155|72.4938|61.4938|65.4938|68.4938|89.1042|61.675|42.675|49.675|68.675|80.3055|60.7568|49.7568|65.7568|47.7568|67.3409|62.5454|78.106|65.7289|65.1433|58.8814|55.0904|54.693|42.693|39.693|26.693|38.693|52.693|70.6589|60.621|59.69|53.0492|43.0492|36.0492|22.0492|25.0492|52.0492|52.0492|57.6515|44.6515|47.6515|46.6515|46.6515|44.6515|46.7795||55.0883|49.3948|39.3948|43.3948|45.3948|59.3948|61.6053|51.4503|61.9448|75.1609|62.0399|49.2665|47.4073|47.9247|47.8845|36.8845|28.8845|28.8845|24.3845|33.3845
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||0.7239|1.1439|1.9939|1.6554|||1.3654|1.7154|1.8677|||-0.2439|-0.4339|-0.9739|-1.3439|-1.4339|-1.3739||-1.0739|-0.4739|-0.6539|-1.0839|-0.8639|-0.9339|-1.0739|-1.5239|-1.5339|-1.5339|-1.2539|-1.7839|-1.932|-1.332|-1.482|-2.132|-1.6817|-1.1351|-1.0351|-1.3151|-1.4051||-1.5151|-1.7751|-1.0651|-1.5251|-1.7073|0.1056|0.9556|0.8656|0.6156|0.6156|0.9156|0.7856|1.5456|1.2217|1.3224|1.1824|1.3424|1.4016|1.089|1.3933|1.1942|1.5753|0.9387|0.8087|0.9187|0.7987|0.7887|0.4887|0.4387|0.7287|0.9587|0.9897|0.8215||0.7015|1.0715||0.8727|0.8108|0.7799||||0.7899|0.8435|0.6435|0.6235|0.7635|0.8572|0.9003|0.8003|0.7603|0.8938|0.9838|1.072|0.888|0.868|1.028|0.998|0.568|0.628|0.928|1.1872|1.1737|0.7859|1.0444|1.0009|0.9866|0.7328|0.9528|0.832|0.9644|0.7627|0.8178|0.8578|0.9954|0.8578|0.8578|0.8409||0.676|0.8044|0.8822||0.843|0.7333|0.8627|0.7627|0.7227|0.6227|0.3827|0.5727|0.4427|0.6027|0.6427|0.9327|-0.1367|-0.4767|-0.5867|-0.6167|-0.5467|-0.4367|-0.2767|-0.6567|-0.8157|-0.6357|-0.6657|-0.4457|-0.3757|-0.4757|-0.6457|-0.5857|-0.7157|-0.5357|-0.3257|-0.3657|-0.6357|-0.6657|-0.6057|-0.4657|-0.5657|-0.7657|-0.5757|-0.8957|0.1314|0.2914|0.3114|0.4114|0.4214|0.7014|0.6614|0.6551|0.5351|0.5251|0.5751||0.7651|-0.1159|-0.1359|-0.0659|-0.2159|-0.1359|-0.3259|-0.3959|-0.6259|-0.8959|-0.4659|-0.6359|-0.6659|-0.7891|0.0774|0.1074|0.1174|0.0474|0.0774|0.5174|0.5674|0.3474|0.4174|0.3574|0.4874|0.5974|0.646|0.6734|0.7388|0.717|0.6727|0.6513|0.6713|0.7104|0.751|-0.1002|-0.2602|-0.2902|-0.7002|-0.6402|-0.7592|0.1037|0.2737|0.5237|0.6537|0.7737|0.6765|0.5865||0.3365|0.3165|0.4465|0.3365|0.1765|0.3265|0.4365|0.4865|0.1365|0.2465|0.0465|0.2965|0.2065|0.6665|0.6565|0.7665|0.6065|0.8265|0.8804|0.9404|-0.0323|-0.2723|-0.2323|-0.2423|-0.0623|-0.1223
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||10.615|9.9611|11.3734|11.8439|8.8439|10.3439|11.8439|13.0488|9.5798|||9.5798|10.5798|7.5798|10.0798|10.0798|10.0798|12.1442|9.3051|7.3051|10.3051|6.3051|5.3051|7.8051|9.7834|9.7593|10.3159|10.5956|7.5956|6.5956|9.0956|9.0408|7.0408|9.0408|9.5408||3.0408|8.0408|-1.8569|-3.3569||||||||-4.3569|-5.3569|-6.8569|-7.3569|-5.8569|-5.8569|-6.8569|-6.8569|-7.6466|-7.2184|-8.4093|-8.0896|-7.5896|-7.0896|-6.0896|-9.0896|-9.8774|-9.6138|-10.2653|1.1636|1.6636|2.6636|4.6636|4.1636|3.1636|2.6636|2.1636|2.6636|3.6636||5.1636|7.1636|6.6636|9.1636||11.9317|10.7297|9.37|9.37|8.6889|5.6543|5.0732|6.0732|4.6925|5.7193|4.7193|5.7193|5.7193|6.2478|4.2478|3.7478|2.7478|2.7478|6.7478|6.5253|-1.8702|-2.4702|-1.8702|-3.8702|-3.8702|-5.3702|-6.1057|-5.4953|-5.8892|-6.7491|1.1847|0.1847|1.1847|1.1847|1.1847|2.6847|3.6847|4.6847|4.6847|5.6847|5.6847|4.1847|6.1847||6.1847|7.7608|7.2751|5.7751|6.7751|5.616|6.116|5.616|-1.0124||-2.5124|-3.8124|-4.2123||-5.0124|-5.8915|-5.8406|-6.0451||-6.6779|-6.8365|-6.558|-6.758|-8.6756|0.8858|2.4858|2.9858|4.9858|4.4858|3.9858|1.9858|1.9858|3.9858|3.9858|6.9858|11.9176|4.9098|5.8098|5.8098|5.3098|8.9109|-2.7467|-3.9467|-3.9467|-4.9467|-4.6194|-5.6194|-6.0493|-5.5071|-5.8071|-6.3579|-6.6234|-6.8234|-7.7204|-7.6923|-6.2923|-4.8923|-7.3923|-6.9923|-7.2923|-8.0923|-9.6358|-9.9509|-10.9677|-11.0919|-9.5545|-9.5579|-8.8474|1.3776|1.8538|6.9015|5.9015|6.4015|6.4015|7.9015|6.1993|7.1993|7.4437|6.493|5.7753|6.2753|7.8614|-1.5409|-5.0409|-4.0409|-5.5409|-6.5409|-7.0409|-7.0409|-6.9622|-8.458|0.8064|2.3064|0.3064|1.3064|2.8064|2.8064|2.3064|2.8064|2.3064|1.8064|1.8064|2.8064|1.3064||3.8064|6.3064|6.8064|11.3064|10.4237|9.4986|10.1929|8.3254|9.5283|-4.9254|-7.9254|-7.9254|-5.4254|-6.9254|-6.9254|-6.9254|-5.4254|-3.4254|-2.4254|-3.4254
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||-23.7849|-24.7054|-26.3116|-27.5575|-28.5575|-29.5917|-28.002|-30.502|-34.1134|||-38.2927|-35.7418|-37.9354|-40.1504|-35.2782|-43.4203|-36.2447|-35.7997|-44.1663|-33.7474|-25.7474|-21.7474|-31.7474|-25.7474|-33.2474|-29.7474|-30.2474|-37.9137|-33.8208|3.1794|4.6794|1.6794|10.1794|15.6794||15.1794|15.1794|13.6794|17.1794||||||||5.6794|8.1794|8.1794|13.1794|14.1794|7.1794|10.1794|4.1794|0.6794|8.1794|6.1794|15.1794|14.6794|12.1794|21.6794|18.6794|20.6794|15.6794|21.1794|33.6794|32.5605|15.3494|20.8494|24.8494|30.166|-10.3855|-16.3855|-20.8855|-27.7895||0.3755|10.8755|6.3755|6.3755||8.8755|10.3755|10.8755|13.3755|8.3755|14.8755|10.3755|5.8755|10.3755|6.3755|8.3755|6.8755|12.3755|17.8755|21.3755|18.8755|29.8755|34.6116|33.2907|36.0175|39.3805|30.0817|30.5817|22.0817|13.0817|32.5817|19.5817|30.5817|29.2852|25.8626|20.8626|15.8626|13.8626|25.8626|-14.006|-14.506|-21.506|-22.0166|-23.0166|-21.822|-17.322|-11.322|-15.322||-6.322|-2.322|-8.822|-9.322|-9.322|-5.322|-18.822|-18.822|-14.822||-14.822|-11.822|-17.822||-20.322|4.5671|7.0671|14.5671||13.5671|19.0671|20.2559|19.7559|19.7559|17.7559|20.7559|23.1044|15.6044|12.6044|20.1044|20.0605|25.9383|15.4383|22.4383|21.7941|20.7941|29.1324|17.6792|16.1792|17.6792|14.4987|12.9987|15.4987|17.4987|17.6866|19.6866|13.6866|12.1866|17.1866|20.1866|19.6866|12.6866|13.6866|17.1866|17.6866|19.6866|17.1422|20.6422|21.6422|19.6422|16.6422|18.6422|20.6422|22.658|19.6487|22.1487|24.3875|22.4028|27.6975|20.3241|21.3241|19.9676|14.9676|14.9676|19.9676|17.9676|21.4676|21.9676|24.9676|24.9676|21.4676|30.7523|-13.9233|-16.4233|-7.4233|-14.4233|-16.9233|-20.9233|-23.4233|-30.887|-29.228|-21.728|-19.228|-25.228|-29.67|-30.8271|-26.3271|-31.7523|-29.8702|-34.3702|-37.8835|-29.252|-19.252|-19.252||-10.252|-17.752|-20.252|-16.252|-18.252|-9.752|-6.752|-12.752|-6.252|-0.752|-2.252|-3.752|-8.252|-3.752|-11.252|-21.252|-26.752|-38.252|5.4407|33.4407
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||10.8039|14.6709|-3.8721|-1.8721|-2.3721|-1.8721|-2.3721|-2.3721|-6.3721|||-5.8721|-1.8721|-2.8721|-4.8721|-10.8721|-11.8721|-13.3721|-13.8721|-13.8721|-10.0026|-14.0026|-12.5516|-13.5516|-13.5516|-11.0516|-12.0516|-8.5516|-7.0516|-12.5516|-8.5516|-14.0516|-17.0516|7.5741|9.0741||8.0741|8.0741|12.0741|5.5741||||||||2.5741|6.5741|5.5741|2.0741|4.0741|6.0741|5.0741|2.5741|6.5741|10.5741|12.5741|12.5741|14.0741|11.0741|13.5741|9.0741|16.5741|16.5267|13.2954|13.2954|14.9115|10.9115|11.9115|11.4115|12.4115|16.4115|14.417|0.917|5.417||9.417|10.917|9.417|8.417||10.917|10.917|12.6982|11.6982|12.6982|16.7021|-8.7507|-10.2507|-10.8112|-8.3112|-7.8112|-8.3112|-11.3112|-12.2069|-8.9779|-7.4779|-11.4779|-11.1449|-8.1449|-7.1449|-12.6449|-12.9864|-11.9864|-11.4864|-8.4864|-12.9864|-11.9864|-12.2904|-11.3783|-11.4869|-11.4869|-12.9869|-9.9869|-12.9869|-11.0548|-9.0548|-12.6443|-11.9381|-14.6534|-11.3094|-11.2604|-11.0393|-10.3493||-11.4436|-10.5128|-11.0128|-12.0128|-13.7087|-13.276|-14.276|-11.776|-11.776||-11.6827|-9.6827|-10.6827||-12.1827|-11.3001|-11.8001|-9.3001||-9.8001|-5.8001|-6.8001|-6.8001|-3.8001|-4.8001|-5.8001|-8.3001|-8.8001|-11.3001|-9.8001|-12.4446|-11.0218|-9.9131|-11.9452|-11.9452|-10.8119|-13.3119|-13.2355|-12.5831|-9.5831|-8.5831|-6.5831|-9.0831|-11.0831|-13.5831|-14.8702|-15.9113|-12.6004|-7.6004|-6.6004|-4.1004|-8.6004|-7.1004|-6.6004|-12.1004|-9.1004|-7.6004|-8.6004|-10.6004|-11.1004|-12.6949|-10.7443|-11.9103|-12.6782|-13.8369|-13.2307|-12.7307|-17.3119|-15.291|-15.0459|-12.0459|-15.0459|-16.0459|-19.2063|-15.7063|-17.2063|-13.2063|-21.2063|-21.5904|-27.2949|-21.1332|-21.4813|-28.5626|12.5695|21.6328|-3.8641|-7.8641|-8.8641|-12.3641|-17.849|-14.106|-10.606|-10.606|-11.106|-11.106|-8.606|-7.606|-10.106|-14.106|-12.606|-11.606|-9.606|-16.106|-18.5344||-12.2246|-16.2246|1.9364|1.9364|3.4364|3.9364|4.9364|3.4364|1.9364|5.4364|17.9364|17.4293|13.3659|18.1843|18.1493|17.4896|11.4896|12.9896|14.9896|19.4896
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||6.4251|12.8251|11.3446|-1.201|-1.301|-2.801|-3.801|-3.301|-7.201|||-7.501|-8.701|-10.601|-8.6733|-9.7037|-9.916|-9.316|-11.316|0.7298|4.9298|5.8298|7.0298|6.8298|4.3298|2.9298|3.5298|5.8298|2.2298|0.8298|4.3298|5.3298|0.5298|4.3298|10.3298||14.6219|11.2244|-4.6984|-8.3984||||||||-10.3984|-10.8708|-10.2708|-11.8708|-13.8009|-12.7399|-14.5048|-12.9048|0.705|2.705|6.105|7.105|6.705|6.405|6.405|6.705|12.205|11.305|14.8889|11.2978|9.0978|8.6978|8.8978|14.372|9.072|9.272|9.2003|5.9003|6.905||5.455|7.0113|6.3613|6.7613||4.4613|4.0113|4.7613|2.9113|3.4613|3.5113|2.5613|3.3113|5.2113|4.4113|4.2613|6.0613|4.6613|2.3113|2.5613|2.6113|2.6113|1.2113|1.5113|2.0113|0.9113|3.1113|3.0613|3.9113|6.0613|5.6613|5.2613|4.8113|8.8903|6.3615|7.2822|4.5496|-0.9379|-2.2379|-1.4879|-3.1379|-3.5379|-2.2379|-3.8379|0.5282|1.3782|2.8782|3.7064||2.2981|2.6481|2.7481|3.1481|3.2401|3.0401|2.0401|1.8901|2.2401||3.5401|3.0847|3.2847||2.4347|3.4847|1.6524|1.6024||1.1524|2.1024|2.4524|2.5524|2.4721|2.6107|2.5424|2.0221|2.4218|2.5187|2.0121|1.5121|2.0621|2.0121|2.4968|2.2853|2.0087|2.3207|-1.4119|-1.1619|-0.8119|-0.6119|-0.7119|-1.3619|-1.4119|-1.2619|-1.7619|-1.9619|-2.3799|-2.1582|-2.173|-2.3367|-2.3629|-0.7129|-0.9629|-0.7129|-0.8129|-1.1629|-0.9629|-1.0629|-1.5629|-1.6129|-1.0629|-1.4629|-1.1629|-1.1629|-0.6129|-0.7629|-1.5129|-0.8629|-0.3629|-0.1129|-0.8629|-1.8129|-2.0782|-1.8953|-1.5082|-1.2582|-1.7082|-2.0129|-1.5629|-1.1129|-1.7129|-2.0727|-1.9728|-1.7728|-1.5291|-1.4791|-1.4791|-1.8291|0.1372|0.4872|0.9872|0.9872|0.7372|0.5872|1.2872|2.0872|2.0413|1.9736|2.2457|2.0033|1.2033|0.8533|0.6533||1.5033|1.5487|1.2487|1.6987|1.7319|2.1021|2.1882|1.6882|1.6382|2.0882|2.2202|2.4058|1.9703|2.3031|1.9293|1.7293|1.7293|1.6293|1.3793|2.0793
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||86.7785|-14.1798|-14.7798||-53.1298|-51.4798|-49.8798|-63.6798|-72.4298|-92.1609||-80.8982|-78.2543||-74.8544|-62.0544||-48.9543|-67.9543|-80.2543|-77.8968|-89.5968|-78.5131|-83.7756|-95.8007|-95.2285|-79.2761|4.6742|15.5743|13.9743|14.4743|30.6742|26.1742||56.0743|64.4242|82.3743|75.79|74.0901|71.29|77.9084|77.2593|87.4853|90.0949|100.7692|81.4936|92.5624|103.6444|83.1977|71.6977|101.5476|102.4977|95.206|-19.1474|-64.5474|-65.8474|-70.0474|-81.8472|-81.0079||-74.1901|-66.7901|-61.3901|-76.4612|-59.6642|-36.2641||-39.6642|-45.0642|-59.5641|-68.3379|-61.4087|-67.1487|-63.4351|-64.5351|-52.4351|-65.6351|-69.9351|-82.8501|-64.2239|-54.0238||-46.9238|-53.1239|-50.7239|-52.5238|-79.8239|-100.821|-80.9092|-68.5092|-74.0641|-67.4641|-78.2641|-80.6642|-87.5102|16.2803|2.7803|4.8803|36.3803|44.2803|81.6804|80.6804|81.4803|76.9803|74.6804|99.9803|-4.3946|-8.8946|-56.5946|-51.6946|-70.1946|-75.2946|-69.6946|-77.8946|-98.2218|-66.5019|-79.0577||2.9616|10.4616|12.3616|43.0616|54.0616|44.2615|50.9616|48.6616|75.5616||68.5616|75.8795|87.1717|84.8686|-11.0162|-5.3163|-23.5162|-10.4162|-11.0162|-22.4162|-36.1163|-27.1163|-97.6163||-73.9569|-79.5189|-85.0683|-73.6683|-74.9315|-85.6517|-72.8091|-58.2091|-70.1092|-56.4091|-76.0091|-77.3776|-60.6776|-51.8776|-56.7775|-55.3776|-83.1776|-100.6085|-84.2676|-94.0676|-92.2676|-101.5498|-82.1499|-109.0498|-119.2332||-116.5924|21.5301|34.83|50.23|25.73|29.5301|11.73||20.83|67.23|60.73|63.4301|45.4301|66.0301|71.23|74.0301|50.5301|46.1301|46.1301|64.73|74.4301|57.5301|80.6301|67.5301|55.5301|18.9301|18.33|15.83|43.73|66.33|61.23|49.73|19.33|51.73|47.5301|95.83|104.5889|106.3932|118.5481|106.16|101.0599|103.4055|118.5117|122.2074|103.2643|62.5643|54.4642|78.0643|27.2643|45.9642|91.0643|114.0714|126.095|95.495|89.2833|91.5981|115.6923|94.5744|63.7744|74.9744|65.2744|77.9744|51.5744|61.5744|75.3744|85.7744|100.4744|103.4744|74.5744|68.4744|91.0744|114.3744|93.4744|112.8744|129.5938|127.7321|120.3041|88.104|72.2041|112.4041|116.4041|92.104|50.2041
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||83.6779|-13.9841|-20.3341||-36.4841|-24.9341|-46.8341|-47.4341|-77.6341|-61.4341||-77.7841|-84.1328||-87.9829|-104.5865||-80.2654|-83.9654|-84.281|-79.6132|-77.4632|-81.6132|-68.2132|-84.3632|-75.2369|-77.9549|-76.2042|-68.9542|-78.1042|-65.674|-61.124|-78.174||-91.1461|3.0392|39.4392|40.2892|52.9392|57.6392|44.5392|41.8892|54.4892|54.3892|44.7392|55.9392|70.0392|75.4392|59.0892|56.9892|60.4892|54.4392|80.2892|109.6892|-29.5188|-16.7688|-74.6688|-59.1688|-61.9188||-65.9685|-44.0684|-45.9685|-56.7685|-53.9159|-46.5158||-42.7658|-51.4159|-57.2658|-51.5107|-44.4107|-29.2607|-42.8107|-42.8607|-40.0607|-35.7107|-47.2107|-59.5607|-51.0285|-60.465||-58.2393|-54.0393|-56.2893|-57.2393|-69.8894|-69.327|-70.3405|-61.2905|-74.1406|-68.7406|-72.3906|-70.5905|-87.9284|-74.9023|-79.5523|-84.4971|-68.4471|-60.847|-84.2471|-64.347|-57.1471|-54.1471|-31.597|-67.2971|-54.4971|-58.9471|-34.2471|-58.1971|-66.0471|-63.2971|-58.4471|-65.7971|-69.9971|-78.847|-96.9606||-69.7795|-78.9795|-93.8768|-82.9269|-78.204|-69.6041|-79.6541|-70.704|-68.204||-65.204|-71.754|-61.204|-54.704|-81.0541|-76.424|-71.8072|-69.6302|-79.7198|-68.4198|-67.0699|-59.3199|-46.8198||-61.9698|-73.9698|-95.2554|6.4546|26.4546|36.0545|45.3545|45.4545|53.4545|58.9545|70.4545|89.6162|55.8967|67.2966|55.3967|59.1966|63.5966|73.0462|67.2404|69.9404|68.4011|78.4012|80.6179|87.9615|98.0432||48.2432|60.3432|75.3932|68.0432|72.5932|94.4285|-29.5579||-58.9579|-68.4579|-66.1079|-82.3579|-88.9921|-95.0023|-79.0692|-99.5352|-98.1697|-94.6281|-88.1281|16.4498|16.5498|2.8498|15.2497|46.7497|28.8498|19.6498|23.4498|28.6498|48.2497|28.2497|48.2497|46.3497|41.7497|45.2497|36.3497|44.6498|58.4498|81.9498|76.2553|75.1004|80.6226|80.2751|46.6358|48.9358|34.4358|16.0358|8.9358|12.0358|19.2358|38.2358|38.9358|26.9358|29.4358|35.6358|57.0358|45.6358|52.0358|49.8358|51.6358|42.8358|53.2358|66.0358|74.3358|69.5426|80.1139|66.7516|76.399|72.9739|82.2765|82.1184|80.726|82.4367|82.8367|81.6491|101.4879|86.2635|81.1135|79.1135|84.9636|105.8511|-25.1939|-19.3939|-26.8939
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||-1.9311|-1.5811|-1.5311|-1.2311|-0.0811|-0.1811|-0.7311|-0.6311|-1.2311|||-1.8811|-1.4811|-2.0811|-1.8066|-1.4066|-1.3066|-1.1066|-1.6566|-1.5566|-0.7066|-1.3566|-0.7066|-0.4566|-0.4066|-0.6566|-0.7066|-0.2066|-1.2066|-1.5566|-1.8018|-1.8103|-1.6893|0.1314|0.4814||0.7814|0.5314|0.7314|1.3314||||||||1.846|-0.5158|-0.9157|-1.0658|-0.7158|-0.8658|-1.3658|-1.5658|-1.9481|-1.5006|-1.7285|-1.9816|-1.749|-1.8159|-1.5659|-2.0159|-2.2037|0.2452|0.5452|1.2952|1.4952|1.2452|1.5452|1.7452|1.1952|0.7952|0.7952|0.7952|1.0952||2.0452|2.1475|2.2166|2.2518||2.2742|2.1478|1.8978|2.4478|2.4003|-0.3285|-1.2785|-1.5285|-1.2785|-1.2285|-0.9785|-0.8785|-0.6785|-0.6285|-0.5285|-0.7785|-0.9285|-0.9285|-0.6785|-0.3785|-0.9785|-1.2785|-1.2285|-2.0285|-2.1289|-2.0853|-1.3353|-1.5853|-1.8114|-1.8543|-1.5493|-1.9492|-1.7559|-1.4059|-1.6559|-1.5059|-2.1586|-1.7586|-1.3586|-1.1586|-1.1086|-1.4086|-1.2086||-1.5586|-1.6586|-1.8586|-2.1086|-2.3901|-2.4473|-2.1693|-2.7438|-2.4938||-2.3348|-2.8609|-2.4566||-2.9129|-3.1698|-3.3165|-3.5933||-3.2481|-3.5368|-3.4409|-3.7888|-3.6675|-4.1517|0.6623|3.4123|3.3123|2.6957|2.3957|1.5957|0.8457|1.0457|1.5457|2.5457|4.0536|1.4804|1.4804|1.4304|0.9804|1.0804|0.6804|0.9804|1.2304|1.1804|1.1804|1.1804|1.4304|1.8804|1.9992|1.9492|1.3992|1.7992|1.7492|1.6992|1.5992|1.8492|1.6492|2.5992|1.6492|0.5992|1.1992|0.5992|0.8992|1.4492|1.5992|1.9492|1.7963|1.8327|1.6827|1.5827|1.1327|1.3327|1.4327|1.4327|0.1827|0.3827|0.9827|1.3827|1.5827|2.2827|2.253|2.5034|2.0089|1.8089|2.6089|-0.0328|-0.5328|-1.4828|-2.0469|-1.3969|-0.9969|-1.4969|-1.7469|-1.7507|-1.6007|-1.3007|-1.4007|-1.7007|-1.0007|-1.8007|-2.0007|-2.0507|-2.273||-2.5422|-2.5524|-2.6638|0.7051|1.2551|1.5051|1.5551|1.4551|1.4051|1.2551|0.7051|1.4051|1.8551|1.5051|1.5051|1.0051|1.0551|2.1051|2.6551|-0.2194
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||402.8383|366.6383|448.259||513.5658|-13.383|-154.883|-112.1831|-100.7832|-106.1831||-110.6831|-105.6831||-150.083|-328.2832||-300.2832|-408.383|-470.7832|-563.4033|-408.6413|-262.1413|-245.5414|-316.1413|-316.4413|-258.9413|-238.6413|-193.9413|-381.2414|-341.5404|-411.0727|-435.5919||42.321|155.0212|224.7212|215.5212|163.0212|137.1211|252.4211|263.6211|324.9211|248.4211|170.5212|165.2212|254.5212|329.6211|411.821|373.821|186.1211|270.4211|391.9211|343.1211|319.6211|292.4211|303.321|210.6211|145.5212||33.321|61.6211|24.7212|44.0212|169.321|251.4211||238.821|208.5212|290.2212|257.1211|362.5212|292.6211|374.9211|381.4211|461.9345|430.7941|439.5248|371.7248|256.8249|306.3249||363.9247|322.6249|341.9247|225.9247|222.3249|238.0248|185.9247|315.8249|171.8249|60.2248|113.4247|220.8249|81.5248|187.8249|265.8249|317.3249|310.5134|306.3134|341.4316|343.5888|271.289|333.6889|242.789|206.8889|347.789|259.3103|237.5105|286.3103|251.1115|324.3795|246.4161|295.8123|285.6502|96.1502|158.5504||173.4503|105.0504|89.8502|135.6502|170.1502|171.0504|227.2503|212.0502|226.3207||226.4208|213.0231|217.5478|228.881|178.6731|168.5732|172.873|211.873|251.0923|213.5621|162.5621|167.5621|213.6622||277.8011|-157.3292|-147.8292|-140.7293|-111.6292|-140.4293|-154.9293|-160.8292|-135.7293|-74.0291|-86.7293|-110.3292|-101.6292|-122.7293|-175.5291|-148.4293|-177.3292|-198.8825|-183.9182|-164.9182|-161.018|-122.4182|-145.718|-180.018|-218.9182||-247.3922|-198.6621|-181.0623|-173.1621|-192.2622|-161.3623|-169.5623||-170.1621|-156.2622|-187.8623|-176.0623|-200.1621|-138.7622|-98.2622|-146.7622|-219.4622|-242.3303|-252.1558|-228.4009|-250.44|-266.4|-238.625|-173.9248|-143.0249|-159.7249|-151.825|-129.5249|-50.0249|-111.5249|-99.325|-147.9248|-137.825|-67.125|-38.4248|-52.7249|-144.5249|-181.4248|-187.7249|-243.4248|-236.6413|-223.6413|-201.3412|-209.2414|-234.8412|-273.7426|-251.7426|-281.6425|66.0794|90.3795|111.6795|105.8795|149.8795|156.6795|223.2794|216.8296|224.6297|244.658|261.4581|276.358|180.158|216.4581|240.558|313.7035|244.3261|277.1513|295.7902|-49.0679|-99.0679|-68.668|-86.7681|-47.668|-55.468|-61.8679|-101.2681|-135.8679|-119.3679|-255.7681|-256.6499|-251.45|-264.3135|-216.2134|-283.4136
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||-0.0421|-0.0421|-0.0421|-0.0521|-0.0596|-0.054|-0.054|-0.049|-0.059|-0.054|-0.064|-0.0753|-0.0637|-0.0633|-0.065|-0.0836|-0.049|-0.049|-0.049|||-0.056|-0.046|-0.046|-0.0631|-0.061|-0.046|-0.056|-0.0564|-0.063|-0.0572|-0.0594|-0.0632|-0.063|-0.0544|-0.0588|-0.0548|-0.0487|-0.0458|-0.0556|-0.0506|-0.0468|||-0.0518|-0.0558|-0.0451|-0.0351|-0.0401|-0.0301|-0.0501|-0.0635|-0.0519|-0.0499||-0.0596|-0.0554|-0.0587|-0.0631|-0.0598|0.0068|0.0168|0.0168|0.0068|0.0268|0.0268|0.0268|0.0318|0.0218|0.0368|0.0368|0.0268|0.0318|0.0268|0.0218|0.0118||0.0318|0.0218|0.0268|0.0218||0.0418|0.0518|0.0268|0.0368|0.0418|0.0268|0.0318|0.0618|0.0868|-0.0012|-0.0212|-0.0462|-0.0612|-0.0512|-0.0612|-0.0612|-0.0762|-0.0712|-0.0712|-0.0462|-0.0412|-0.0462|-0.0512|-0.0712|-0.0812|-0.0781|-0.0531|-0.0181|-0.0181|-0.0181|-0.0531|-0.0531|-0.0681|-0.0649|-0.0601|-0.0618|-0.0775|-0.0726|-0.0664|-0.0602|-0.0722|-0.0694|-0.0682|-0.0632|-0.0732|-0.0829|-0.0772||-0.0922|-0.0896|-0.0899|-0.1071|-0.089|-0.0851|-0.0901|-0.1001|-0.1127|-0.1177|-0.0977|-0.0677|-0.0677|-0.0777|-0.0877|-0.0677|-0.0777|-0.0477|-0.0627|-0.0627|-0.0727|-0.1177|-0.1127|||-0.1227|-0.1177|-0.1508|-0.0931|-0.0757||-0.0607|-0.0657|-0.0907||-0.0847|-0.0835|-0.0885|-0.0789|-0.0915|-0.0986|0.0058|0.0208|0.0458|0.0608|0.0508|0.0758|0.0508|0.0458|0.0358|0.0358|0.0558|0.0758|0.0808|0.0958|0.0858|0.1061|-0.0671|-0.0674|-0.0754|-0.0721|-0.0915|-0.0911|-0.0787|0.0025|0.0025|0.0375|0.0425|0.0425|0.0525|0.0525|0.0325|0.0425|0.0325|0.0525|0.0775|0.0839|0.0797|0.0802|-0.0086||-0.0086|-0.03|-0.03|-0.0598|-0.0796|-0.0803|-0.0655|-0.0605|-0.0803|-0.0733|-0.0485|-0.0733|-0.0916|-0.0822|-0.0836|-0.0987|-0.0794|-0.1045||0.0091|0.0239|0.014|0.014|0.0239|0.0289|0.0388|0.0388|0.0487|0.0537|0.0884|0.0835|0.1083|0.1644||0.081|0.076|0.0661|0.0661|0.086|0.1159
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||19.786|22.286|21.286|24.286|29.0678|26.4086|26.3429|33.1033|23.2258|||19.5967|24.5967|20.5797|24.8765|22.8765|22.8765|-5.8613|-16.3613|-17.3613|-10.3613|-8.3613|-6.3613|-10.3613|-12.8613|-11.8613|-13.3613|-11.3613|-17.3613|-24.8613|5.3081|7.3081|0.8081|10.3081|11.3081||24.8081|17.2589|12.3752|10.3752||||||||8.8752|7.8752|7.8752|1.8752|4.8752|9.8752|7.8752|6.8752|11.3752|12.8752|14.8752|15.3752|17.3752|14.8752|16.3752|15.8752|19.3752|19.8752|21.2225|19.775|18.1389|18.5987|14.5264|13.7586|11.2586|12.7586|12.2586|9.2586|13.2586||13.6484|15.6927|15.5196|16.0496||9.5551|8.3261|10.6261|6.9261|4.7261|6.1261|6.1261|7.7261|12.1261|12.6679|-2.2826|-4.5826|-0.8826|-9.6826|-9.4251|-10.6168|-13.6854|-10.0377|-4.1377|-6.1377|-9.0377|-8.6377|-10.9377|-13.3141|-8.8619|-12.4619|-12.0869|-9.6869|-11.9021|-10.2194|-10.3194|-11.6194|-10.8194|-13.6194|-15.9827|1.0074|5.0074|16.0074|11.5916|5.755|7.755|6.2334|8.3926||5.9342|5.2342|6.5342|8.4602|7.2999|5.8999|3.6999|1.6999|2.0999||4.6999|4.1999|5.1999||3.6999|5.4999|5.7999|4.8999||3.1999|5.4999|6.6999|6.8999|8.6555|7.2116|8.1601|4.6601|6.8601|7.1672|6.2672|4.7672|6.6672|7.608|7.7089|7.0511|5.6511|6.1511|3.3511|3.8511|5.7511|4.8179|-1.3833|-4.2833|-4.0833|-4.6833|-4.8833|-5.6092|-3.2092|-2.7092|-2.2092|-2.1092|-2.3092|-2.6092|-2.5092|-2.8092|-2.9092|-4.6092|-2.5092|-2.9092|-2.6092|-4.6092|-4.3875|-4.3875|-2.5874|-3.4874|-2.6874|-0.7875|-2.8875|-2.6874|-3.1874|-2.8875|-3.6874|-4.7875|-6.0874|-5.7875|-5.5874|-5.0874|-6.4874|2.1506|6.0506|5.1506|3.8506|2.3506|1.6506|4.4506|3.1506|2.7506|1.4506|0.7506|2.3506|3.9506|3.7856|2.9856|2.3856|0.6856|2.5856|3.3856|3.4395|3.3884|3.2704|3.6116|4.1462|3.5209|3.1209||3.8209|3.7844|3.9165|4.0165|3.9794|4.6883|4.4981|3.7796|3.8796|3.9796|4.5051|5.2834|4.3316|5.7462|4.4823|4.0823|3.4823|3.5823|3.1823|5.2823
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||25562.6547|28619.6164|32384.1895|12684.1895|15684.1895|20184.1895|12984.1895|13384.1895|9784.1895|14884.1895|17484.1895|14384.1895|24084.1895|22484.1895|24684.1895|26584.1895|29932.4328|25124.0505|17024.0505|23624.0505|26515.6116|26318.6563|25118.6563|23800.52|21200.52|20200.52|21900.52|16500.52|24500.52|27961.6889|34335.2099|-7350.5508|-26050.5508|9533.8894||17433.8894|14059.1228|14059.1228|17510.1364|14850.1516|13365.9819|15665.9819||||7465.9819|10665.9819|13365.9819|16465.9819|23901.5791|4301.5791|7501.5791|10101.5791|9401.5791|8501.5791|8601.5791|12301.5791|11501.5791|10123.9768|11054.4187|9060.4652|10733.8502|-4359.9577|-2959.9577|-4359.9577|-6759.9577|-5059.9577|-5659.9577|-4359.9577|-5359.9577|-6259.9577|-7761.0641|-8012.2934|-7134.3128|-7034.3128|-8804.792|||-8555.3245|-7361.4717|-7951.6352||-7978.1134|-7878.1134|-7578.1134|-8878.1134|-9725.6815|-8578.4681|-7678.4681|-3078.4681|-3278.4681|-4278.4681|-2678.4681|-1478.4681|-2378.4681|-4578.4681|-4178.4681|-2878.4681|-2678.4681|-3278.4681|-5278.4681|-7278.4681|-7678.4681|-10478.4681|-11131.6312|-11207.368|-10427.1127|-10827.1127|-10927.1127|-10927.1127|-10027.1127|-6227.1127|-7827.1127|-9227.1127|-8027.1127|-12127.1127|3641.3234|2441.3234|6041.3234|4641.3234|3241.3234|4641.3234|8441.3234|9341.3234|10041.3234|13662.5815|6156.095|7956.095|7556.095|6356.095|7756.095|7690.1056|-1133.6162|-1533.6162|-2633.6162|-4233.6162||||-3904.018||-4787.7978|-4919.7753|-5338.6392|-5076.2658|-5506.962|-4238.6753|-4338.6753|-2338.6753|-3438.6753|-3338.6753|-2138.6753|-3338.6753|-3738.6753|-3938.6753|-3938.6753|-4638.6753|-4738.6753|-4617.5859|-4617.5859|-5017.5859|-4717.5859|-5317.5859|-6175.0955|-6938.995|-6932.2166|1060.8853|2360.8853|2160.8853|2560.8853|860.8853|1460.8853|1760.8853|2960.8853|3660.8853||7860.8853|7346.7719|7246.7719|8551.2393|5851.2393|6351.2393|6651.2393|6351.2393|2051.2393|1551.2393|4451.2393|7951.2393|6151.2393|7351.2393|7351.2393|9251.2393|8967.2693|6667.2693|9167.2693|10896.9658|-5140.8212|-5240.8212|-4440.8212|-4040.8212|-4340.8212|-5740.8212|-5940.8212|-5340.8212|-4540.8212|-1140.8212|-1140.8212|-4840.8212|-3940.8212|-3540.8212|-6340.8212|-4740.8212|-5440.8212|-5840.8212|-8340.8212|-6140.8212|-8040.8212|-9523.1347|-10170.1497|-10844.6107|-10360.6786|-8231.2569|-8531.2569|-9231.2569|-8931.2569||-5731.2569|-6631.2569||-7031.2569|-6431.2569|-4231.2569|-3531.2569|-10131.2569|-8813.0344|-10513.0344|-8713.0344|-10413.0344|-12731.1493|-9556.8326|-12024.2585|-10076.9538|-9902.1709|-8722.1754|-6022.1754|-9522.1754|-7922.1754|-8222.1754|||-7422.1754
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||-5.1205|-4.8889|-4.9877|-4.8819|-4.9593|-5.1848|0.1132|1.5232|1.8232|1.7032|||2.2332|2.0632|1.6832|2.0332|3.0432|3.1832|2.1332|1.1932|4.1332|3.2032|2.7032|2.3832||0.5332|1.2332|1.8032|1.2432|0.6132|1.1132|2.6632|3.6232|3.0532|4.3232|4.9941|4.6441|4.2341|5.2141|4.9141|5.4441|6.2518|5.1042|5.7423|4.1723|4.4523|3.0123|3.0423|3.5123|3.1523|2.4823|1.1023|1.7823|0.4623||1.1323|1.8923|3.5623|3.4423|3.4223|3.7823|4.3523|1.5023|1.4323|1.1923|0.8523|0.7223|1.2823|1.3323|1.7823|1.9723|1.6723|1.3423|0.9823|0.8923|1.3723||1.6323|1.9623|3.5923|4.4959||4.3154|4.2294|4.5521|4.1145|4.495|-0.3674|-1.4374|-0.7874||-0.8874|-0.9474|-0.8874|-1.3774|-1.6874|-1.1274|-1.9674|-1.0274|-2.0174|-1.6674|-2.9474|-1.9374|-2.3274|-2.7074|-3.5174|-4.5793|-4.037|-3.6156||-4.0301|-3.9057|-4.1213|-3.5791|-4.1891|-4.3306|-4.2637|-3.7937|-5.1119|-4.5337|-4.2547|-4.873|-4.4717|-4.8874|-4.5774|-4.9574|-5.826|-4.1311|-4.8395|-4.5783|-5.0185|-4.4385|-4.7285|-5.2223|-4.6986|-5.7386|-5.5751|-4.9895|-6.5423|0.5313|1.0413|1.9813|2.4313|3.5613|2.6913|4.2313|5.4176|4.3634|4.6303|3.6903|2.2603|4.1903|4.4154||3.886|3.7472|4.398|4.1487|3.4087|3.0387|3.2787|3.1487|3.2787|2.3787|1.7287|1.4587|3.1187|3.7187|1.4187|2.2187|3.0487|3.2087|3.2187|3.6287|3.9687|3.4187|3.2887|3.9187|4.2487|4.3987|4.6108|5.2985|4.4285|4.5385|3.4785|3.7685|5.1385|5.8806|5.4206|5.9506|6.7229|5.356|8.7917|-3.3419|-3.8419|-4.0393|-3.7154|-4.2454|-4.2749|-4.291|0.6516|0.1516|1.1516|1.2116|2.1416|2.6116|2.5416|3.8516|3.331|3.241|3.131|4.0394|3.4794|3.7766|3.8439|3.8639|3.6239|3.8939|3.3639|3.5339|3.3139|2.9839|3.9491|3.5791|3.0991|2.7291|4.1991|4.5517|4.7414|5.1482|3.9768|4.8968|4.812|4.87|5.2206|4.5879|4.1979|5.2579|5.2679|5.7752|6.3152|6.2169|5.874|5.134|5.604|5.594|3.324|4.554|4.174|3.484|2.514
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||12.2432|15.2432|27.2432|27.2432|31.7432|36.3536|39.2539|24.2715|15.7715|||20.7715|27.8573|20.7134|27.2134|23.2134|15.2134|19.7134|10.7134|10.2134|17.2134|19.2134|20.7134|25.2631|19.2631|19.2631|20.2631|22.2631|14.2631|1.2631|11.2631|9.7631|7.2631|10.2631|18.2631||25.7631|24.2631|26.2631|17.2631||||||||20.7631|28.2631|19.2631|11.2631|16.2631|22.2631|22.7631|21.7631|27.7631|25.2631|34.2631|31.1535|31.7121|22.2121|22.7121|19.7121|36.4857|26.2341|19.2879|18.6254|21.2782|15.35|15.85|9.85|5.85|11.85|12.9383|12.4383|13.4383||16.3759|14.8621|17.7912|12.8902||-2.571|-4.871|-3.071|-5.171|-6.671|-4.971|-6.071|-2.771|-1.271|-0.971|-1.371|-3.671|-3.871|-6.471|-9.071|-8.5752|-9.6752|-8.5752|-4.8752|-4.4752|-7.6752|-9.0752|-9.7752|-11.0287|-6.0287|-9.9287|-9.3287|-9.8287|-10.043|-8.8089|-10.1765|-10.7406|-11.1285|-12.5261|2.7501|3.2501|4.0501|12.1501|9.7612|6.1065|6.5065|7.0183|-1.1291||-3.3291|-2.8291|-3.1291|-2.6291|-5.8291|-4.9291|-7.1291|-9.9291|-8.4291||-8.6332|-9.6332|-7.2332||-8.7332|1.4022|3.2022|3.9022||3.8022|3.9022|5.3022|7.4022|7.9194|5.1194|4.9194|3.6194|5.5194|5.5194|4.5194|5.3194|7.4194|7.4049|9.3332|9.0146|-0.9721|-1.1721|-3.1721|-2.6721|-1.3721|-1.6721|-1.2721|-4.4721|-4.9134|-4.926|-4.7845|-6.5883|-4.0233|-2.8233|-4.5233|-4.3233|-4.9233|-4.3233|-4.7233|-4.5233|-5.2233|-6.6481|-5.4228|-4.4228|-3.5228|-4.4228|-5.1228|-5.3254|-5.4726|-5.739|-5.139|-5.8228|-6.3228|-4.5227|-4.5227|-5.5227|-6.7228|-5.5227|-5.3228|-5.4228|-5.7228|-4.0227|-5.9228|-3.9228|-3.1227|-2.4228|-3.6227|-6.6227|-5.6227|1.022|1.022|3.122|1.022|0.222|0.022|1.622|3.422|3.622|4.122|3.222|5.122|5.322|6.7633|4.6431|4.3431|4.5431|4.2431|3.6431|3.2431||4.6431|2.7431|2.9431|4.5431|4.2431|3.2431|3.7431|3.3431|3.3431|3.8431|3.6431|7.3431|6.9431|9.8923|7.9415|8.6517|7.6574|8.9471|8.1912|8.1014
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||-11.2065|-10.6565|-5.3565||-20.5565|-14.8065|-26.0065|-26.9065|-48.5065|-52.1565||-61.1565|-58.6565||-48.9065|-52.1065||-44.1065|-39.9065|-32.7065|-41.8065|-26.9565|-15.9315|-18.4065|-23.0565|-30.7565|-26.9315|-23.6565|-28.2065|-37.1565|-42.1156|-49.9229|10.3565||13.4815|24.7315|21.4065|20.3815|22.4315|34.1815|13.8065|23.6315|30.7815|31.0815|33.1815|35.7315|45.6315|48.5315|52.8864|57.5529|56.3407|-3.1053|-22.2303|-20.1553|-19.5053|-27.9803|-45.4303|-44.9448|-46.6095||-60.0383|6.5568|16.9818|12.6068|12.8068|11.0818||6.3568|11.9318|4.0068|15.3318|14.2568|32.3568|42.6818|53.3229|-10.3339|-19.4589|-11.4339|-28.9339|-21.2089|-14.0339||-21.8339|-17.1589|-22.0089|-22.2089|-26.3339|-27.2849|-24.3971|-23.594|-26.6739|-25.6293|-25.2543|-25.7793|-28.4187|-30.1833|-29.572|-25.922|-27.522|-23.197|-29.597|-30.298|-28.573|-25.798|-28.548|-25.048|-23.948|-28.248|-31.573|-18.248|-21.123|-22.473|-20.1481|-24.848|-30.098|-22.848|-12.373||-6.123|-12.698|-21.223|-23.123|-27.623|-27.798|-25.5231|-37.573|-39.327||-42.7883|-44.4454|-48.2062|-45.2312|-53.993|-51.1727|-50.6517|-53.0864|-53.6364|-47.2864|-24.9864|-33.5864|-52.7614||-41.5614|-42.8364|-46.4864|-48.1864|-57.7402|-43.7902|-51.8152|-44.4652|-30.9402|-52.5402|-51.7402|-45.2152|-57.4652|5.9363|21.3863|28.5863|22.9363|28.3363|41.6613|49.3613|52.239|44.8633|37.8883|47.8633|47.5882||40.6883|47.5133|49.8661|48.2221|54.9329|50.2768|58.7046||47.2046|51.019|52.1391|48.6984|39.9484|36.4984|51.7734|46.7732|50.7452|53.1641|42.8754|49.0753|31.6254|35.4003|36.2504|52.5753|49.4712|45.7212|35.0212|34.9962|40.7962|45.1212|18.0962|20.2712|21.6462|44.0212|64.7962|33.6541|40.1573|31.7859|28.5885|31.5636|29.3804|28.673|24.623|25.198|29.173|26.223|27.373|33.173|22.923|27.123|26.373|30.223|27.048|38.723|24.323|27.023|31.573|15.173|22.323|25.698|30.248|18.373|22.148|21.298|19.898|19.573|16.723|8.698|8.973|17.623|17.023|11.298|14.348|8.848|5.748|27.523|30.198|19.473|17.923|26.023|23.123|27.223|25.823
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||281.5106|321.5106|289.734|327.2045|256.5488|321.5488|325.8803|320.8803|120.8803|||160.8803|200.8803|80.8803|225.8803|285.8803|365.8803|367.9226|276.9415|326.9415|384.6572|405.4473|240.4473|295.4473|220.4473|255.4473|265.4473|282.6764|117.6764|87.6764|267.6764|242.6764|172.6764|217.6764|261.5849||293.9832|207.9793|82.9793|52.9793||||||||137.9793|152.9793|132.9793|127.9793|162.9793|208.5881|240.0979|175.5869|145.5869|180.5869|178.9855|-38.4396|-88.4396|-83.4396|-103.4396|-178.4396|-163.4396|-216.8773|-172.7741|-152.7741|-112.7741|-187.7741|-185.8601|-172.8828|-192.8828|-210.1476|23.5414|48.5414|53.5414||108.5414|128.5414|160.3238|156.1931||146.3257|172.3063|150.3403|165.2955|-78.3121|-98.3121|-93.3121|-58.3121|-13.3121|-8.3121|-13.3121|-28.3121|-53.3121|-53.3121|-113.3121|-83.3121|-123.3121|-98.3121|-63.3121|-43.3121|-53.3121|-123.3121|-193.3121|-211.7357|-205.1675|-200.1675|3.4321|53.4321|53.4321|128.4321|138.4321|173.4321|216.5912|142.6014|173.446|131.4554|121.4554|181.4554|164.6726|177.1362|173.2069|185.5077|143.8975||131.478|136.478|116.478|101.478|111.478|156.478|190.8089|127.8432|141.9028||151.9028|126.9028|131.9028||181.8365|142.8739|-35.5697|-79.5697||-119.5697|-100.5697|-66.5697|-45.5697|-45.5697|-20.5697|-5.5697|-55.5697|-20.5697|-15.5697|-10.5697|-35.5697|-81.5697|-99.5697|-96.5697|-116.5697|-125.8553|-137.9503|-147.2781|-171.6979|7.8739|12.8739|47.8739|22.8739|57.8739|27.8739|47.8739|2.8739|67.8739|142.8739|67.8739|72.8739|117.8739|123.7488|129.443|139.443|86.3255|90.9728|77.692|101.88|93.5889|102.0988|69.1996|75.1996|70.1996|46.1996|53.1996|41.1996|49.1996|69.1996|94.5551|57.1915|61.1915|81.3238|64.2096|62.2096|80.2096|79.0663|69.9695|36.9695|51.9695|66.0772|54.6969|57.0996|45.0996|39.0996|40.0996|47.0996|39.0996|31.0996|36.0996|43.0996|32.0996|59.0996|56.6724|69.6724|75.0249|61.4721|55.2468|44.4964|47.8929|42.8929|47.8929|54.2143|49.888||40.888|42.8756|40.7167|35.7167|35.7167|47.7167|56.0742|40.0661|37.0661|43.0661|47.0661|51.0661|57.2956|57.4396|56.7106|62.5118|58.5687|69.1002|58.1002|74.5558
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||28.0854|-2.1172|-5.1272||-11.3572|-8.7172|-11.6972|-11.6872|-23.0072|-22.6272||-28.7872|-32.9271||-35.4271|-39.9301||-36.5829|-37.7329|-42.456|-40.5483|-44.1037|-37.516|-40.716|-40.8131|-39.263|-28.263|-26.513|-14.5131|-41.463|11.5476|14.2476|14.9476||28.2476|49.0585|-20.6927|-23.2114|-26.7515|-27.4545|-25.1328|-26.7864|-24.5285|-22.3785|-27.1285|-20.4285|-17.9285|-14.1285|-12.8785|-11.5285|-14.5785|-15.9285|-0.1785|-6.5285|-14.3785|-11.7285|-20.3285|-23.1285|-32.7785||-36.315|-32.1448|-26.5448|-33.3195|-28.4195|-28.8195||7.1745|6.5745|2.6745|6.8245|14.1745|17.7245|19.3245|11.9745|9.8245|8.4745|5.8745|1.9245|1.6745|4.4745||8.1745|8.8745|8.3745|5.7245|2.5745|7.1245|4.8245|14.6245|14.1745|13.4745|9.3745|8.8245|1.4245|2.2745|12.1245|8.9245|13.8745|15.6745|14.6245|17.0745|21.0245|21.5745|24.5245|18.3245|28.5745|29.5268|25.9768|31.9768|30.5563|32.3563|33.8125|30.0895|29.2895|37.0745|41.7494||-27.0049|-29.461|-28.7178|-27.8198|2.4587|0.7588|1.3588|3.4587|4.8088||7.9088|6.6088|8.3088|11.1088|16.0088|12.4088|18.8088|29.5088|8.0088|13.5588|14.1588|16.3088|19.2588||18.4088|22.8388|30.6487|4.2387|8.2387|13.4688|24.4388|29.6088|39.1388|31.2839|35.3239|56.421|-19.7233|-17.3433|-19.0333|-16.9733|-17.8533|-18.3333|-24.3333|-18.6433|-23.8633|-20.3333|-17.2533|-20.2933|-25.9933||-30.6926|-24.5323|-24.6323|-25.7323|-21.4823|-24.2823|-28.0823||-31.3609|-29.5316|-35.7795|-32.2189|-34.9082|-33.1582|-44.3814|-32.7449|-33.8449|-39.7166|-41.6184|-46.7621|-30.4446|-32.2446|6.1623|15.4623|23.1123|23.8623|15.7123|22.7123|20.5123|18.9623|21.5623|19.9123|11.7623|9.5123|12.9123|19.7123|22.1623|23.9623|24.3123|23.9623|41.6623|38.3887|49.5152|25.2484|35.2984|32.891|23.191|26.691|32.741|29.941|35.2622|36.8622|35.2122|39.6834|27.4334|33.1334|29.9955|26.9994|21.2494|11.4494|13.1494|14.0994|2.9694|8.9694|11.9194|5.3394|11.0594|16.0694|19.1794|34.1794|26.9494|29.341|33.7067|35.5791|39.7607|39.4102|33.1824|38.6008|26.7508|31.4308|29.4008|30.2059|35.5355
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||0.6605|0.7028|0.6876|0.5201|0.4844|0.6544|0.5833|0.5514|-0.4377|-0.4324|-0.4282|-0.513|-0.4023|-0.4923|-0.5236|-0.6072|-0.6072|-0.5942|-0.7942|-0.6997|||-0.5625|-0.3425|-0.5425|-0.5932|-0.5532|-0.5932|-0.6232|-0.4832|-0.4602|-0.4314|-0.396|||0.2137|0.1537|0.1737|0.3237|0.3927|0.3327|0.3727|0.4463|0.2363|0.3175|0.3378|0.2497|0.1897|0.2597|0.3485|0.3106|0.2581|0.1881|0.1381|0.1381|0.0381|0.0881|0.1981|0.2681|0.2993|0.3093|0.3187|0.3191|0.3473|0.3074|0.2874|0.2774|0.3374|0.2874|0.3874|0.3574|0.5116|0.449|0.241|0.211|0.231||0.141|0.161|0.171|0.181|0.261|0.241|0.331|0.2946|0.3246|0.3035|0.3066|0.3045|0.2545|0.2745|0.3545|0.3345|0.3783|0.3487|0.3675|0.2775|0.3539|||0.1799|0.2926|0.1801|0.2641|0.1751|0.1728|0.1836|0.1636|0.1636|0.1536|0.1336|0.0636|0.1236|0.1436|0.1536|0.1236|0.1436|0.1336|0.0836|0.0436|0.0536|0.1036|0.0736|0.1036|0.1036|0.1536|0.1036|0.0736|0.0936|0.1436|0.1036|0.1536|0.1585|0.1938|0.1698|0.2148|0.2165|0.2094|0.1915|0.1745|0.1872|0.1997|-0.1032|-0.0932|-0.1332|-0.1132|-0.1132|-0.1332|-0.0832|-0.0532|-0.0532|-0.0632|-0.0232|-0.0532|-0.0632|-0.0832|-0.1132|-0.1432|-0.1228|-0.1528||-0.1128|-0.1428|-0.0928|-0.1328|-0.0828|-0.0928|-0.1328|-0.1498|-0.1309|-0.1449|-0.1449|-0.1249|-0.1249|-0.1249|-0.1249|-0.1049|-0.1149|-0.0949|-0.1049|-0.0949|-0.0949|-0.1649|-0.1749|-0.1949|-0.211|0.0046|0.0546|0.0446|0.0246|0.0746|0.0446|0.0946|0.0646|0.1846|0.2278|0.232|0.1945|0.1828|0.1609|0.1854|0.1804|0.1708|0.1708|0.1908|0.2031|0.1942|0.2142|0.2329|0.2229||0.2548|0.2576|0.2857|-0.1963|-0.1963|-0.2663|-0.3398|-0.2619|-0.1919|-0.1919|-0.2693|0.1209|0.1109|0.1409|||0.1665|0.1405|0.1305|0.1305|0.1405|0.154|0.164|0.114|0.154|0.1727|0.1527|0.1951|0.1451|0.1946|0.1616|0.1716|0.1654|0.1554|0.2054|0.1854|0.2263|0.2263|0.272|0.1962
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||25.2286|25.7662|19.1935||24.3027|18.7627|19.8725|17.1216|17.1185|18.1522||21.49|18.63||11.95|15.44||15.17|11.63|9.3701|13.06|12.53|15.5901|17.1201|17.0263|9.5363|12.0763|1.8163|1.9063|2.0763|1.9563|3.0763|0.7863||0.9363|3.0763|4.3063|3.5063|7.2763|7.0163|5.6663|3.4163|7.4563|7.3163|5.7363|2.8663|12.7563|13.8763|12.0163|14.3363|15.7063|16.4163|22.6631|-2.4201|-11.4401|-11.9362|-13.723|-13.2334|-13.5926||-15.1326|-7.1726|-10.4626|-12.2782|-9.1982|-7.1282||-6.9882|-6.3782|-7.2182|-8.0782|-6.8682|-3.3882|-2.2082|-3.5582|-1.5882|-0.9982|-6.7682|-5.1082|-9.3182|-8.9496||-7.9796|-6.8396|-7.8896|-9.3796|-9.8722|-8.1722|-5.8422|-6.7922|-6.6822|-10.5922|-9.9922|-9.3722|-13.6363|-9.4009|-12.2304|-11.1694|-10.4521|-11.084|-11.5619|-10.9219|-10.4319|-12.2119|-14.7988|-13.1903|-13.3092|-13.1592|-15.9758|-12.6853|-12.0553|-14.1153|-13.9853|-14.7953|-18.7115|0.2032|1.8932||7.1132|5.4532|6.5733|11.2933|10.8233|11.0532|11.6833|16.4432|13.9832||19.5032|20.8514|-3.103|-11.713|-11.573|-14.183|-14.653|-19.383|-20.7811|-22.1721|-19.4721|-18.9621|-23.5721||-18.4421|-26.3021|-26.4413|-29.8514|-28.3015|-33.1971|14.6399|30.3971|16.4195|7.1314|6.9614|8.3314|9.6914|10.5714|5.7914|7.7514|9.6821|9.9695|8.0731|7.8731|8.4623|9.0395|8.7395|7.7355|6.5955||6.0255|8.7355|6.4655|6.8455|7.5955|8.8055|7.3555||4.4155|4.7255|5.9055|6.3855|2.9855|3.3955|1.0955|3.5055|4.4055|1.0055|5.2255|5.5455|6.1155|1.7355|1.6055|4.7555|5.3955|5.7155|6.9255|6.5355|7.3355|8.5755|9.2255|9.93|9.102|9.472|10.2778|10.0643|11.4577|8.9877|9.6077|10.3077|10.3077|-0.9248|-1.2048|-2.4448|-6.6748|-8.7048|-10.4748|-12.6737|-13.3268|2.6094|4.0894|5.0394|6.6294|5.8794|9.8594|12.9288|-3.9041|-5.4741|-6.9941|-7.4941|-7.6041|-5.5041|-7.7641|-6.1341|-6.3841|-6.0141|-4.8041|-5.8841|-5.7841|-6.2741|-5.2841|-4.0741|-3.4241|-7.9041|-8.5641|-8.7741|-7.2141|-14.1241|0.0621|2.4121|3.2321|7.3121|1.0621
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-125.4487|-142.7763|-159.7514|-151.6923|-151.6923|-123.6923|-135.6923|-117.6923|-161.6923|-181.1026|-181.1696|-190.4781|-185.4781|-229.4781|-306.809|118.5986|155.5986|101.5986||||100.5986|119.5986|120.5986|120.5986|159.5986|170.5986|208.7207|231.4119|198.3506|219.3506|214.3506|-63.7586|-63.7586||||-75.7586|-104.7586|-119.7586|-133.8934|-109.8934|-125.4486|-128.4486|-124.054|-147.5713|69.7545|64.7545|95.7545|117.7272|84.1142|110.1142|96.1142|76.1142|81.1142|37.1142|96.1142|97.8015|90.8015|84.5572|79.3969|77.6425|78.6425|65.6425||48.6425|84.6425|74.6425|80.6425|84.6425|91.7694|87.3549|103.5879|83.5879|98.5879||98.5879|72.5879|92.5879|96.0977|101.7752|110.7502|148.7225|100.0805|70.4228|72.3031|85.1146|65.0454|78.0454|73.0454|73.0504|85.3338|90.982|88.3134|92.1173|82.1173|62.1173|57.1173|46.1173|83.1173|73.1173|72.1173|83.1173|112.1173|-36.0306|-55.0306|-75.0306|-80.9229|-85.0592|-85.0592|-90.715|-84.715|-91.4056|-78.297|-76.297|-72.6078|-78.9531|-68.969|-58.969|-47.969|-69.969|-73.7989|-66.4433|-78.3814|-73.2015|-37.0846|-52.0846|-47.0846|-57.0846|-72.0846|-77.3718|-59.8537|-51.8537|-61.8537|-67.8537|-64.8537|-71.8537|-81.8537|-71.8537|-71.8537|-78.2819|-92.2576|-97.4529|-112.1143|-86.4048|-98.8942|-108.6047|1.8394|19.8394|25.8394|17.8394|37.8394|86.8394|87.8394|92.9327|70.3922|60.3922|61.0469|52.8728|55.8728||59.2475|56.9972|64.108|64.8369|63.8369|65.8369|63.8369|74.8369|86.4299|82.0887|82.4319|97.9799|102.6999|97.9999|-52.7715|-66.7715|-74.135|-75.7309|-70.7309|-74.7309|-77.7309|-61.7309|-62.7309|-21.7309|-69.7309|-73.067|-78.067|-80.067|-80.1856|-88.7062|-87.7299|-81.7299|-107.4776|-103.4752|-116.8613|-118.0125|-106.4584|-102.5431|-97.5431|-92.5431|-89.5431|-82.5431|-92.5431|-94.5431|-115.5431|-111.5431|-102.5431|-100.5431|-32.5431||-17.5431|-49.5431|-90.5431|-152.5431|-137.9368|-159.3742|-171.6936|-167.1032|-200.1032|25.9452|47.9452|61.9452||||102.9452|57.9452|98.9452|142.9452|142.9452|74.9452|109.9452|122.9452|132.9452|122.9452|142.9452|140.9452|136.9452|142.9452|212.9452|251.9452|236.6058|-46.0874|-65.0874|-39.0874|-53.0874|-107.0874|-166.0874|-213.0874
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||-86.2894|-73.0895|-81.0394||-89.0895|-75.2394|-81.9894|-68.8895|-77.5394|-84.8895||-81.5394|-78.8895||-105.3395|-105.3994||-106.0424|-114.1425|-124.9117|28.0795|39.4795|61.2795|45.3794|19.2795|15.9795|38.3794|70.3795|87.4795|60.0795|65.3794|69.5795|51.9795||58.4795|64.2795|74.4294|77.2295|74.1794|73.9795|78.3295|65.6294|91.7794|86.4294|74.5795|95.2295|123.5795|150.8295|152.3383|141.692|-34.8322|-54.5322|-26.2822|-55.5322|-74.2822|-66.4323|-96.1323|-111.2669|-91.5669||-115.0669|-95.7326|-103.9326|-107.5882|-73.7882|-40.4882||-49.4882|-26.7882|-87.5882|-90.0571|-74.1571|-51.7571|-66.4571|-54.8571|-64.1572|-77.3571|-79.1571|-98.8571|-89.9635|-107.7427||-97.203|-106.4645|-103.0185|-88.8185|-106.8982|-85.4703|-71.4703|-64.6704|-99.3703|-96.0704|-91.6704|-69.3703|-63.2704|-60.2704|-53.8703|-21.5704|-46.0704|-54.8703|-83.3703|-83.6704|-66.1704|-101.6704|-94.906|-92.701|-95.199|-79.999|-81.699|-87.499|-111.3989|-111.9432|-119.7148|-110.7887|-115.0596|17.577|7.2771||26.3771|70.2771|70.9771|105.3771|128.0356|81.2229|96.131|98.2789|93.7789||92.1789|111.2996|45.9995|51.4995|55.2996|58.7996|53.2996|43.3996|46.7996|44.6996|46.5995|63.1996|80.6996||52.3996|28.3996|54.2996|61.8996|63.0995|67.3996|68.5995|61.3996|69.2996|81.1996|88.5995|106.6966|74.1966|81.3966|96.2965|81.7965|89.9966|72.3966|106.8966|91.3966|91.7461|89.3461|89.2461|89.8461|90.896||109.196|78.8461|101.146|121.7512|100.6123|113.0945|72.5446||95.8946|95.5945|106.9945|94.2497|91.9997|107.0774|90.9263|91.6263|73.2763|53.4763|55.2263|43.0764|43.5764|34.1264|55.5263|66.3264|75.2763|74.0764|87.8763|-7.7258|-50.9758|-47.7759|-37.5759|-45.8758|-37.6258|-15.2258|-25.3259|-55.3758|-52.8259|-50.1258|-48.9758|-67.0259|-62.4758|-57.0259|-58.9758|-61.9258|-60.5759|-63.0259|-75.2258|-95.737|-75.337|-83.887|-93.9071|-78.2071|-100.8412|25.5725|41.6225|50.3225|54.2224|62.1225|81.3224|102.4724|118.2778|93.7938|64.8937|80.2938|104.7458|86.0217|82.3717|66.2217|47.5717|50.3717|63.7217|84.1217|118.0491|104.212|78.712|59.912|75.862|34.512|45.562|48.962|50.612|63.162|68.662
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||1.4407|1.4353|1.3853|1.5853|1.3353|1.4353|1.7853|1.5353|1.2853|||1.1853|1.1853|0.8853|1.2853|1.4853|1.6853|1.6353|1.3353|1.0353|2.4853|-1.3005|-1.1005|-1.3505|-1.8005|-1.8005|-1.5005|-1.3005|-1.8005|-1.8505|-1.1005|-2.0005|-2.4005|-2.4533|0.1698||0.2698|0.9198|0.1198|0.1698||||||||0.2698|0.2198|0.1198|0.2198|1.0198|1.5198|1.5698|2.0698|2.4081|2.7757|1.6215|1.3215|1.7107|1.1607|0.9107|0.8607|1.2607|1.5607|1.2607|1.5107|1.3205|1.4205|1.3705|1.0705|1.2705|2.1589|0.7697|0.6197|0.6197||0.7197|1.1697|0.9697|1.3135||1.1383|0.9383|0.9883|0.8383|0.6383|0.8383|0.9383|1.4383|0.9318|0.4318|0.5818|0.7318|0.8318|1.0818|1.3318|1.3547|1.5914|1.2888|0.9388|1.2388|1.2097|-0.4792|-0.7792|-1.0792|-0.9292|-1.1769|-1.0257|-0.7257|-0.3757|-0.4257|-0.8257|-1.0257|-0.8757|-0.5757|-0.4757|-0.8757|-1.1646|-1.1385|-1.2372|-1.183|-1.2228|-1.1599|-1.0599||-1.0599|-0.9599|-1.0099|-0.9599|-0.6599|-0.8599|-0.9599||-0.8599||-0.6599|-0.6099|-0.9099||-1.0599|-1.121|-1.021|-0.771||-0.671|-0.271|-0.721|-0.721|-0.571|-0.471|-0.871|-1.121|-1.321|0.0289|0.2289|0.0289|0.3789|0.4289|0.5289|0.4789|0.6289|0.4289|0.5289|0.9289|0.7289|0.8289|0.7789|0.7289|0.9789|1.0289|1.5789|1.0789|1.5789|1.6289|2.0786|1.3286|1.2324|1.1324|0.8324|0.9824|0.4824|0.5824|0.5324|0.5324|0.6824|0.9324|1.3824|0.8324|1.1324|1.7824|1.4443|2.1186|0.8225|0.6725|0.4225|0.4225|0.0725|0.1225|0.1725|0.0725|0.1225|0.2725|0.2725|0.6225|1.0225|1.2225|-0.4523|-0.5523|-0.6523|-0.1523|-0.4523|-0.6023|-0.4523|-1.0523|-1.4025|-1.3695|-1.1661|-1.3322|-1.0822|-1.2775|-1.3528|-1.2753|-1.4258|-1.5758|-1.3758|-1.3758|-1.2758|-1.6258|-2.062||-1.3634|-1.5954|-1.6254|-1.6604|-1.6104|-1.8171|-1.5189|-1.1189|-1.4689|-1.2189|-1.1689|-1.1189|-1.2189|-1.5189|-1.9189|-1.6502|-1.7502|-1.3502|-1.7002|-1.5502
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||13.0526|8.1446|9.2446|9.4579|8.6029|11.5029|10.0005|-0.7343|-7.7843|-5.3343|-8.0843|-6.9843|-6.5343|-9.0979|-9.59|-10.2345|-10.6172|-11.0943|-11.0427|-7.5427||-8.4427|-7.7927|-5.0927|-6.9427|-6.0927|-5.3927|-4.9927|-5.2927|-9.9427|-13.9392|-11.598|-11.198|-15.02|-12.4584|-11.8038|3.0089|1.7088|4.3089|4.3089|3.3089|2.1089|7.0089|8.0089|10.6089|10.9821|9.7332|3.6332|3.3332|5.2332|3.1332|3.4332|6.6332|9.6332|7.9332|9.2332|11.9092|8.3102|8.7696|8.5949|7.2949|6.1116|5.4116|4.4116|6.1116|6.7878|6.6165|6.0165|6.8683|6.8592|6.4589|6.2089|5.6088|7.1589|7.5182|7.6341||4.4192|3.6692|4.1192|4.1692|4.7692|5.3192|2.9192|4.3692|5.4692|6.6692|6.6692|5.8192|7.4192|6.788|5.4311|6.1811|7.381|6.5811|5.381|3.5811|6.5811|6.1789|8.6572|-0.742|-0.742|-1.092|-1.442|-2.442|-3.242|-3.292|-4.892|-6.442|-6.342|-7.442|-7.6189|-8.6265|-8.7652|-6.8152|-4.8652|-2.0652|-4.3652|-3.9652|-2.2152|-3.0152|-3.7152||-5.2152|-4.5652|-2.9152|-6.2152|-7.1152|-7.1152|-6.9652|-8.9652|-9.0141|-8.2074|-9.9526|-8.7612|-8.9069|-9.6294|-8.9794|-7.1794|-9.2794|-12.741|0.2097|2.1097|0.5097|0.6597|1.7597|4.6097|4.8097|4.3097|7.9597|-0.0406|-2.1406|-0.7906|-0.8406|-1.3406|-7.3906|-7.3906|-6.0906|-7.2406|-7.9906|-10.0443|-8.3443|-10.4381|-10.8645|2.5814|1.6314|3.3814|3.5314|5.4814|6.0814|5.0814|4.9814|2.9314|1.3314|1.3814|2.4314|4.2814|6.3814|6.6863|7.3363|6.3403|6.9365|6.5997|6.0497|6.7497|7.2747|8.3663|8.323|6.273|5.873|7.973|8.2505|7.4651|8.2151|9.1446|7.5449|7.8949|5.2949||4.6949|6.8949|7.9949|9.0166|6.1166|7.5666|9.3666|8.5666|9.9379|9.8393|12.6703|4.5203|3.5203|4.6203|5.6703|0.7203|2.1203|0.3703|1.3203|3.4203|5.7703|3.9203|4.5203|6.7703|7.5698|||-0.1695|-0.0695|-0.2695|-3.6695|-2.7695|-2.6195|-2.0195|-3.2195|-2.3195|-2.8195|-1.7695|-2.6195|-1.5695||-1.4695|-2.4195|-0.8195|-1.3195|-0.5695|-5.9695|-6.5695|-7.8695|-8.2384|-8.6014|-7.2014
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||0.4348|0.4592|0.4719|-0.0147|-0.0947|-0.0847|-0.2447|-0.2247|-0.4147|-0.3635|-0.3935|-0.4335|-0.3235|-0.4235|-0.465|-0.3921|-0.3921|-0.4021|-0.5021|||-0.3934|-0.4344|-0.4444|-0.4744|-0.4444|-0.3844|-0.3744|-0.4144|-0.5644|0.1061|0.1961|0.0461|0.2661|0.2561|0.3761|-0.0423|-0.1523|-0.1723|-0.2223|-0.3323|-0.2623|||-0.4323|-0.2923|-0.2523|-0.3223|-0.2923|-0.2623|-0.4223|-0.5076|0.0476|0.0976||0.1176|0.0876|0.1476|0.2176|0.1776|0.3176|0.4476|0.4937|0.4137|0.4937|0.5535|0.4659|0.3159|0.3359|0.4159|0.6244|-0.0439|-0.1239|-0.1739|-0.1739|-0.2839||-0.4193|-0.3059|-0.3121|-0.4018||-0.367|-0.3429|-0.3629|-0.345|-0.345|-0.235|-0.345|-0.3739|-0.3242|-0.3142|-0.3042|-0.3742|-0.3242|-0.3542|-0.2942|-0.2942|-0.4242|-0.4242|-0.4362|-0.3562|-0.3662|-0.3162|-0.2762|-0.4562|-0.3695|-0.4595|-0.5184|0.1055|0.1255|0.2755|0.3655|0.3755|0.4455|0.3055|0.3355|0.3255|0.3155|0.2655|0.3255|0.4155|0.4655|0.5055|0.4755|0.5083|0.5375|0.4875|0.3675||0.2875|0.2975|0.3075|0.2675|0.3475|0.3775|0.5575|0.421|0.491|0.6595|0.47|0.4727|-0.1282|-0.3282|-0.3384|-0.2984|-0.2584|-0.2484|-0.2884|-0.3384|-0.2184|-0.1884|-0.2384|||-0.2784|-0.1784|-0.3684|-0.4384|0.084||0.264|0.254|0.174||0.204|0.214|0.244|0.254|0.364|0.3413|0.2013|0.2213|0.2813|0.2813|0.2013|0.2113|0.3113|0.2013|0.2113|0.1713|0.2213|0.1713|0.2813|0.3148|0.3148|0.2959|0.3443|0.3643|0.3454|0.4892|0.3092|0.3784|0.2084|0.2184|0.2184|0.2484|0.2584|0.2884|0.3284|0.2384|0.1784|0.1884|0.1684|0.2084|0.3084|0.4349|0.3554|0.4472|0.2591||0.3679|-0.0029|-0.1229|-0.1829|-0.2029|-0.2029|-0.1729|-0.2129|-0.2929|-0.2129|-0.1029|-0.1629|-0.2629|-0.2429|-0.2829|-0.2729|-0.3129|-0.3626||-0.3426|-0.2126|-0.3026|-0.3326|-0.3626|-0.3846|-0.4184|0.036|0.096|0.126|0.216|0.356|0.406|0.5211||0.4767|0.5981|0.5456|0.437|0.477|0.5744
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||-2.7979|-3.2088|-3.0975|-3.0272|-3.0186|0.332|1.032|2.462|2.2116|2.7012|3.5136|||-0.4667|-1.2067|-2.0967|-1.928|-1.9801|0.5003||0.2203|||1.1003||0.3103|0.6003||1.2403||1.0703|1.4803|0.4503|1.3003|||1.3003||||1.3003||1.7003|1.8659|2.0699|2.2999|2.5554|2.836||3.1512|4.6313|-1.527|-1.6005|-1.4205|-2.2323||-1.6014|-1.691|-1.8489|-1.9067|-1.1467|-1.9867|-2.1844|-2.0944|-1.5244|-1.6844|-2.1844||-2.4416|-3.1179|-3.8643|2.2192|-0.0003|-2.3403|0.0084|0.3684|1.5784|1.5184|1.5384|1.8071||2.0512|2.0658|2.2296||1.2996|1.9496|1.4796|1.9796|2.4796|2.4101|2.8362|3.0758|3.4175|3.9523|3.9742|4.2869|4.1593|3.8137|3.1011|4.3611|4.5834|5.4134|5.4643|5.4059|5.5353|5.5753|6.5253|2.4953|2.7753|2.8544||2.8244||3.1044|3.1644|3.911|4.9694|-1.3525|-1.3625|-2.6525|-2.3525|-2.3525|-2.1522|-2.2761|-2.3761||-2.4579|-2.4255|-2.5472|-1.9094|-2.4794||-1.9739|-2.0939|-1.2339|-1.4839|-1.4639|-0.8339|-1.0339|-1.2139|-1.2839|-1.2839||-1.2539|-1.1139|-1.2039|-0.9239|-1.6239|-2.5439|-2.8949|-2.2449|-2.2882|-3.2064|-2.2376|-2.026|-2.236|-2.8072|-2.6943|-2.7243|-2.477|-2.477|-2.4824|-2.0624|-2.4724|-2.0124|-2.3424|-1.3324|-2.2824|-2.7749|-2.711|-2.1279|-2.8079|-3.1916|-2.5116|-2.1516|-2.1116|-2.6116||-1.8536||-1.9836|-1.4336||-1.7236|-1.3236|-1.6636|-2.1736|-1.4436|-1.3336|-1.5336|-1.4636|-1.5236|-1.8536|-2.2836|-1.0136|-1.7236|-0.7436|-2.8636||-0.9536||-2.1836|-2.4934|-2.4395|-2.4195|-2.4195|-1.6795|-2.4195
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||-3.7008|0.0303||||0.5303|0.5303|1.5303|1.5303||0.5303|2.7803|3.7803|3.2803|4.0303|4.2976|4.3723|3.6297|3.8797|2.6297|4.3797|5.1858|5.5537|-0.192|-1.942|-1.692|-0.442|-1.942|-3.692|-2.442|-0.942|-2.192|-3.442||1.6607|2.9107|2.4107|2.9107|3.498|2.8926|2.8926|3.4084|3.176|3.4873|3.313|3.313|4.2505|2.5978|2.6504|3.0837|3.4403|2.3364|3.3877|2.4278|2.1778|2.1778|2.4278|2.5455|2.0455|2.5455|2.0455|2.0455|2.7955|3.2173|2.8108|2.8593|3.2881|2.1365|2.6365|2.8878|2.6948|-0.0949|-0.3449|-0.3449|-2.0949||||-2.3449|-2.3449|-2.5638|-2.4057|-2.1557|-2.6557|-2.9057|-2.6557|-3.1447|-2.8947|-2.6447|-1.6447|-2.1447|-2.6447||-2.1447|-2.1447||-1.6447|-1.8947|-2.3947|-2.3947|-4.8803|-1.2796|-2.0296|-1.9672|-2.2172|-2.3663|-2.29|-1.79|-2.29|-1.29|-2.54|0.5402|0.5402|1.0402|0.7902|0.7902|1.0402|0.5402|0.5402|1.2902|1.2902|1.0402|1.5402|1.5402|1.5402|2.0402||-0.9377|-1.4377|-1.6877|-1.9377|-2.0558|-2.3954|-2.1476||-1.9696|-1.744|-1.8961|-2.1345|-1.9953|-1.7453|-1.4953|-1.9953|-1.7453|-1.2453|-1.4953|-1.7453|-2.2453|-2.5781|-2.5451|-2.689|-2.495|-1.995|-2.245|-2.745|-3.1333|-2.6629|-2.6629|-2.9129|-3.4129|-3.7088|0.6884|1.1884|2.6884|1.1884|0.9384|1.4384|0.6884|1.4384|1.9384|1.6884|1.4384|1.4384|0.4384|0.4384|1.4384|0.9384|2.4384|||2.1884|2.6884|3.1884|3.1884|2.4384|2.4384|2.6884|3.4384|3.3652||2.8652|2.6152|3.6152|3.2252|-0.0825|-0.0825|-1.0825|-2.5825|-2.0825|-2.5825|-3.3325||-3.5825|-3.9667|-3.9907|-4.3647|-3.933|-3.9811|-4.2707|-4.6058|-5.3558|-4.193|-4.193|-4.193|-5.693|-4.693|-4.895|-5.0674|-3.0674|-2.5674|-1.3174|-3.3174|-3.0674|-1.5674|-1.8174|-3.3174|-2.3174|-3.0674|||-2.3174|-2.0674|-1.8174|-2.0674|-2.0674|-1.5674|-2.0674|-1.8174|-1.8174|-1.8174|-1.0674|-1.0674|-1.0674|-0.0674||-0.0674|-0.8174|-0.5674|-2.8174||-2.8174
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||-190.9846|-227.3845|-250.6845||-315.9846|-287.9846|-347.3845|-308.7846|-487.0847|-443.2052||-493.8995|-387.6993||-413.4994|-273.1993||-195.1993|-279.3995|-306.6993|-71.7994|-299.2994|-204.4994|-343.9994|-484.3995|-533.9326|26.8196|88.6194|202.6194|210.8196|364.0193|327.1194|172.5193||343.9197|395.4197|390.5827|435.7416|433.48|363.6387|308.1043|257.4043|305.2044|202.8045|216.4043|191.3045|225.2044|233.6043|380.6043|436.4602|-66.4185|-66.5186|-37.1185|-0.1185|-220.8187|-258.6185|-269.5186|-240.3187|-243.6185||-264.3187|-315.0186|-325.8261|-366.8126|-250.7161|-186.7161||-209.1162|-232.8162|-253.4163|-256.9163|-171.3162|-222.1162|-236.2161|-200.6162|-148.0161|-151.4163|-143.3162|-198.7161|-205.1162|-218.5161||-244.7161|-226.4163|-120.4163|-182.5161|-229.0161|-281.3678|-246.7401|-246.9401|-260.789|-263.3157|-266.1795|-263.8794|-334.1795|-227.1906|-265.5905|-270.2905|-267.1906|-247.5905|-255.9907|-298.5905|41.0321|59.3322|116.432|112.3322|196.5321|250.8319|282.5321|305.2323|228.1322|275.1322|307.5321|215.8322|248.432|220.432|264.0321||279.8319|420.7323|-174.3656|-266.2656|-248.3656|-333.2617|-279.015|-296.4152|-310.4158||-289.5159|-357.3157|-371.262|2.9112|49.5113|33.5113|90.9112|186.5113|248.3111|296.4112|355.4112|332.3022|403.7026||300.0024|326.3022|258.6025|109.5024|217.5024|203.1025|236.9023|256.2026|257.8022|265.9417|303.2738|-17.3867|-60.6865|-121.9866|-105.4866|-123.9866|-177.9866|-227.4866|-293.4866|-305.4015|-258.6014|-279.7055|-254.5056|-277.5285|-318.8038||-299.5305|-281.7304|-293.9304|-225.8305|-283.0305|-302.5305|-320.1306||-383.5305|-337.1241|-380.3241|-381.0713|-445.457|71.9246|142.8247|220.2249|126.6248|169.3245|190.2249|136.8247|115.1248|128.1248|101.5247|229.0247|284.3245|349.7249|389.2164|333.6955|304.1955|312.0954|367.6955|356.2956|287.0954|355.1955|402.8784|-26.2625|-240.5623|-296.1624|-212.6624|-190.7625|-266.0623|-180.8624|-330.8624|-337.6895|-297.8897|-301.1895|-328.0896|-311.2275|-396.5249|76.8984|110.9985|117.4985|236.7983|288.9985|287.8984|298.8984|322.2983|368.4985|450.0372|441.0079|343.6336|371.4334|422.1336|480.1872|394.1662|380.8663|387.7663|416.7663|466.2663|483.2663|420.0663|526.7663|533.6358|388.2357|378.0357|531.7841|389.2603|413.3379|404.5379|417.192|396.2635|416.7595|471.4326
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||169.3362|175.3235|185.7928||-27.9962|-12.2962|-46.8962|-55.9962|-99.3962|-112.6961||-98.3962|-115.3962||-218.7962|-124.1961||-109.2962|-150.8962|-197.9569|-178.7409|-166.151|-134.8472|-165.0471|-163.8472|-171.8969|-176.9631|-200.6313|-188.1355|-172.1355|-210.5395|8.9454|8.6455||60.2455|97.7455|151.2455|180.4454|273.8616|-21.9459|-109.5459|-105.2459|-100.346|-121.0459|-125.1459|-114.2459|-99.2459|-44.2459|-79.6459|-68.1459|-64.5459|-56.9459|-34.6459|-107.346|-145.4459|-142.3869|-160.9869|-166.3967|-185.5074||-146.5442|-125.0442|-119.3441|-74.0442|-61.7441|-34.7441||-29.1441|-15.3441|-53.0442|-66.2441|-58.7441|-61.6441|-76.5442|-57.5442|-33.3441|-34.5442|-39.6441|-23.1441|-114.7441|-112.1441||-100.6441|-122.3441|-114.7441|-151.1441|-148.738|-127.3937|-138.1938|-157.6374|-140.1122|-155.7121|-163.8391|-163.7392|-215.4158|-162.4564|-196.2515|-154.2184|-158.4509|-160.851|-191.9509|-184.401|-187.4233|-215.4148|-201.8775|-229.864|-234.7544|-251.3438|-288.8711|-204.3711|-220.6712|-238.4957|-258.8785|-279.1539|-292.7044|-306.0548|-337.2053||-358.8227|-376.3475|-431.2249|-436.2147|-443.3148|-456.1274|-472.5195|-490.4993|-557.4327||-550.6861|-615.3403|-648.0113|-687.9016|-705.0905|-725.8087|-815.5878|-908.3594|-972.402|-1060.8581|-97.7865|-80.3866|-105.3866||-220.0863|-270.6864|-361.7989|71.9375|130.5376|102.8374|99.8374|94.1372|192.2373|151.8374|138.0376|154.5376|180.7373|185.7373|169.8374|266.8374|273.6372|319.1806|371.7342|-114.0827|-155.0827|-143.7825|-180.8825|-273.8825|-275.4222||-215.0223|-242.0223|-261.1219|-258.1219|-247.222|-216.9222|-266.722||-332.3221|-282.3814|-302.8814|-327.0816|-384.4628|-372.2921|62.0106|59.7103|51.4105|104.8104|168.4105|173.7103|110.2103|92.4105|183.6102|263.1102|294.5341|275.5155|307.6118|309.3907|334.2572|204.557|257.4574|226.3573|243.1571|310.9574|319.4574|342.8573|327.4574|340.557|401.9574|413.6304|420.7001|410.924|218.924|312.7243|287.424|304.2243|198.1242|206.2243|168.3244|219.5241|181.924|208.8244|242.0241|271.7243|329.3244|360.3527|320.6525|327.0524|369.9528|393.0524|315.2854|362.7854|383.6227|307.3274|266.8274|310.6277|268.4275|369.9275|316.1277|327.2273|349.7273|391.751|342.251|341.0123|336.2528|369.3699|372.0497|226.2766|274.2766|-20.4997|-49.8996|-36.7997|-34.1996
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||-2.0962|-1.9649|-1.8649|-2.0149|-1.7149|-1.3649|-1.6649|-0.8149|-1.8149|||-2.2149|-1.8149|-2.5649|-2.2848|-1.4848|-1.8348|-1.7848|-2.4348|-2.8914|-2.8104|-2.7104|-1.4604|-2.2104|-3.0104|-2.8604|-3.381|-2.9201|-3.5201|-3.1701|0.9256|1.2256|0.2256|1.6756|1.6256||3.0256|2.9701|-0.1379|-0.4879||||||||-1.7379|-2.2379|-2.2379|-3.1879|0.4699|0.7199|0.4699|0.7199|1.4699|2.2199|2.3305|1.8755|2.22|1.8417|2.12|1.32|1.62|2.17|2.15|1.8555|2.145|2.021|1.671|2.0317|2.4047|1.383|-0.3257|-0.9757|-1.2257||-1.208|-1.258|-1.3061|-1.3845||-1.2889|-1.1389|-0.9889|-0.6389|-0.7389|-1.3389|-0.6889|-0.3889|-0.6889|-0.6389|-0.5389|-0.2389|-0.5889|-0.5889|-0.0889|-0.3389|-0.2389|-0.3889|-0.0889|-0.2389|-0.1889|-0.2889|-0.4389|-0.7889|-0.3889|-1.1389|-1.3889|-0.8889|-0.6889|-0.7889|-0.8389|-1.1889|-0.8389|-1.0889|-1.1889|-1.3889|0.0592|0.1592|0.1092|0.3092|0.7592|0.8092|0.9592||0.7092|0.9092|0.8092|0.7592|0.5092|0.4092|0.2092|0.1592|0.5592||0.7592|1.0092|1.2092||1.5297|1.2219|1.1224|1.2724||1.098|1.148|1.048|0.748|0.698|0.348|0.548|0.098|0.648|1.198|1.5756|1.1506|1.2785|1.1733|0.8592|1.0491|1.1602|0.9829|0.7829|0.5329|0.7329|0.7329|0.7329|0.5329|0.8329|0.5329|0.7829|0.5829|1.0829|1.1329|1.3365|1.2295|1.0176|1.0676|1.123|0.973|1.2061|-0.1733|-0.2733|-0.4233|-0.6733|-0.9233|-0.8733|-1.0733|-0.9233|-0.8233|-0.8233|-0.4233|-0.7733|-0.5733|-0.5233|-0.4733|-0.6233|-0.8233|-0.6733|-0.5233|-1.1733|-1.1733|-1.4233|-1.6233|-1.7317|-1.4817|-1.4817|-0.9817|-1.8817|-1.5317|-1.3317|-1.5317|-1.5317|-1.6317|-2.0491|-2.1129|-2.3171|-2.0413|-1.8458|-2.2454|-1.7474|-1.4474|-1.2974|-1.8474|-2.1165|-2.2239|-1.6321|-1.669|-1.7517||-1.6547|-1.4047|-1.5047|-1.908|0.5308|0.5308|0.7308|0.6308|0.7808|1.2308|1.5808|1.4308|1.4308|1.9308|2.1037|2.2382|2.3382|2.4158|1.5158|1.6658
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||-0.1018|-0.1218|-0.1318|-0.1218|-0.2218|-0.2818|-0.2518|-0.2118|-0.3418|-0.3418|-0.3218|-0.3318|-0.2518|-0.4318|-0.5986|-0.3879|-0.4064|-0.3564|-0.4664|||-0.4364|-0.2564|-0.3764|-0.3964|0.0219|0.3219|0.3219|0.2019|0.0719|0.0719|0.1419|0.1419|0.1919|0.0819|0.2319|0.2719|0.3219|0.3183|0.3739|0.3039|0.3039|||0.2239|0.3039|0.3039|0.3139|0.3039|0.3639|0.1639|0.2439|0.2439|0.2639||0.3039|0.2839|0.3339|0.4321|0.2923|0.2025|0.2025|0.2525|0.2325|0.2525|0.1982|0.2282|0.2247|0.2909|0.1309|0.1009|0.1709|0.1613|0.1713|0.2014|0.153||0.153|0.1695|0.1737|0.1737||0.1937|0.1937|0.248|0.2067|0.2163|0.227|0.2189|0.2089|0.2089|0.1689|0.1589|0.1289|0.1889|0.2489|0.2489|0.2754|0.1866|0.1366|0.1366|0.1766|0.1566|0.0866|0.1366|0.0966|0.0566|0.1166|0.1066|0.2166|0.1366|0.1866|0.1766|0.1866|0.1766|0.1766|0.0766|0.1566|0.2266|0.2066|0.0766|0.2066|0.1966|0.2666|0.3466|0.3281|0.3581|0.4307|0.3724||0.3332|0.2732|0.1132|0.1532|0.1732|0.2032|0.1832|0.0632|0.1232|0.1732|0.2832|0.2381|0.1881|0.2219|0.2219|0.2319|0.2321|0.2221|0.2521|0.2121|0.2121|0.2221|0.2606|||0.2018|0.237|0.2483|0.2115|0.2015||0.2515|0.2678|0.2367||0.2267|0.2367|0.2467|0.2667|0.2867|0.2267|0.1667|0.2567|0.2167|0.3067|0.3374|-0.0185|-0.0185|-0.1485|-0.2085|-0.2185|-0.2517|-0.2717|-0.2417|-0.2517|-0.2017|-0.2617|0.0016|0.0716|0.0516|0.0516|0.0716|0.0516|0.0416|0.0616|0.0716|0.1916|0.3116|0.289|0.3139|0.2815|0.33|0.25|0.22|0.25|0.34|0.3917|0.333|0.263|0.273||0.273|0.293|0.263|0.333|0.643|-0.2561|-0.2767|-0.3081|-0.3162|-0.2616|-0.3216|-0.2216|-0.3116|-0.324|-0.2972|-0.2872|-0.3172|-0.3172||-0.3502|0.1236|0.1336|0.1236|0.0936|0.1136|0.0636|0.1036|0.1836|0.1036|0.3136|0.3529|0.4287|0.4558||-0.194|-0.204|-0.284|-0.334|-0.334|-0.464
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||-0.2749|-0.2649|-0.3049|-0.3049|-0.3049|-0.3149|-0.4249|-0.3495||||-0.2695|-0.2795|-0.3795|-0.3195|-0.3295|-0.5061|-0.2361|-0.3361|-0.4785|-0.3494|-0.3571|0.081|0.101|0.101|0.211|0.281|0.241|0.191|0.131|0.211|0.091|0.001|0.051|0.091|0.001|0.211|0.221|0.211|0.321|0.241||||0.131|0.231|0.251|0.291|0.2856|0.2896|0.2796|0.2196|0.2096|0.1296|0.0696|0.1796|0.2496|0.2096|0.1596|0.1896|0.2296|0.2596|0.2296|0.2996|0.1696|0.1896|0.2896|0.3196|0.4296|0.4557|0.3611|0.4211|-0.2111|-0.2411|-0.2811|-0.2611||-0.3411|-0.3111|-0.3498|||-0.3798|-0.3734|-0.3334|-0.2134|-0.3534|-0.3894|-0.4782|-0.3401|-0.3401|-0.4401|-0.4668|-0.5092|-0.4625|-0.4311|-0.4512|-0.5624|-0.5505|-0.4105|-0.4988|-0.2788|-0.3788|-0.4188|-0.4288|-0.5688|-0.557|-0.5734|-0.6373|0.1598|0.1898|0.3898|0.4942|0.3984|0.4084|0.3284|0.3384|0.2284|0.2784|0.4084|0.2984|0.3184||0.4084|0.4284|0.2584|0.3884|0.1884|0.1284|0.1284|0.0784|0.2484|0.2384|0.0984|0.3984|0.5084|0.4782|-0.038||-0.098|-0.088|-0.138||-0.228|-0.248|-0.358|-0.38|-0.3159|-0.2559|-0.3459|-0.1859|-0.1659|-0.1159|-0.1859|-0.1659|-0.1159|-0.1159|-0.1059|-0.0859|-0.1259|-0.2059|-0.3459|-0.401|-0.3567|-0.2938|-0.2838|-0.3038|-0.3573|-0.2773|-0.2373|-0.3373|-0.3424|-0.3524|-0.381|-0.37|-0.39|-0.4476|-0.3876|-0.4076|-0.4076|-0.4276|-0.3876|-0.4376|-0.3776|-0.5476|-0.6506|0.0836|0.3536|0.3236|0.5536|0.5136|0.619|0.5383|0.6182|-0.0482|-0.0782|-0.0482|-0.0782|-0.0482|-0.0782|-0.2582|-0.3682|-0.4882|-0.5058|-0.6036|0.0231|0.1631|0.0731||0.3431|0.1831|0.4331|0.5723|0.3776|0.2876|0.2776|0.1776|0.3776|0.4076|0.3876|0.4576|0.4876|0.4802|0.5463|0.5292|0.4969|0.5169|0.5598|0.4498|0.3398|0.4198|0.3598|0.2998|0.3298|0.1698|0.2698|0.4498|0.5298|-0.0368|-0.1768|-0.3768|-0.4775|-0.4523|-0.4347|-0.4647|-0.5687|-0.5787|-0.5727|-0.5627||-0.5041
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||-9.3807|-10.5008|-13.7907|-12.4409|-9.1709|-7.8209|-3.8109|-5.0909|-7.1409|-2.0109|||-1.5909|-4.8709|-9.8309|-7.8009|-4.2409|-2.6209|-8.7709|-12.5709|-13.9009|-13.0255|-11.2133|-12.8633||-15.1653|-16.692|-14.1356|-12.6656|-14.7556|-17.034|2.3083|8.1883|1.3983|3.9783|11.7183|8.9983|10.2283|9.9583|9.7383|11.0083|12.2983|14.5553|14.7764|14.1964|14.0964|13.0364|11.9764|14.4964|13.5309|11.7409|11.9709|11.5109|12.0109||9.5409|13.7309|15.2809|16.0727|13.8014|12.2714|16.2332|12.88|9.59|5.74|9.47|7.4|9.87|6.75|7.17|5.66|7.54|6.03|2.86|7.87|7.97||8.59|7.58|10.74|10.24||12.35|13.5011|-2.0291|-1.6091|-7.7791|-8.3791|-9.5991|-8.5691||-3.9091|-8.6391|-6.9991|-7.6391|-8.0491|-8.4891|-8.7791|-8.1791|-10.8891|-9.8891|-9.0891|-7.0491|-6.5891|-7.7591|-8.2491|-10.6891|-7.1591|-7.3291||-5.1591|-2.7591|-2.4491|-1.0091|-7.3791|-7.3091|-8.0991|-7.0891|-12.4391|-13.8833|-9.5733|-12.2533|-9.9833|-6.6733|-12.6633|-14.6187|-14.1331|-14.7731|-16.3035|-16.1106|-20.4467|-18.5214|-17.4932|-18.4519|-18.2404|-21.6893|-20.6371|3.3599|8.1299|15.9199|11.0799|14.0599|13.3599|17.7999|10.1099|9.4199|11.5599|14.5049|13.5854|14.1372|12.452|11.442|10.762||15.082|12.7023|-2.0893|-4.6693|-5.7593|-4.8493|-6.3893|-6.2693|-2.8593|-2.6593|-6.1093|-7.1493|-7.0793|-7.4493|-12.8793|-9.2193|-6.9593|-8.8693|-10.4193|-11.4976|-9.7734|-9.5834|-9.4934|-8.8734|-9.1234|-10.4734|-10.7834|-11.1634|-13.1934|-12.0234|-11.7534|-10.4934|-7.2234|-6.3234|-5.5334|-9.9634|-10.5834|-14.4134|-12.0874|-13.6074|-15.4599|-15.6229|-9.9229|-12.7229|-9.3529|-12.6729|-13.4449|-13.6743|-18.987|8.9952|8.3252|9.6252|10.9752|12.0297|10.4457|7.4157|10.7557|9.8057|13.0157|12.4357|12.4306|11.5006|12.7506|8.9606|11.4206|11.5406|13.3906|13.2606|13.174|16.9239|15.6864|14.9164|16.026|14.8789|17.9389|13.7489|10.8689|13.1589|15.0789|15.0089|15.7032|16.2586|15.4086|14.8986|16.5786|20.7186|21.2351|18.174|16.9195|21.2195|18.2395|15.7595|17.1295|20.3895|19.2039|14.294|16.7239
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||7.3171|6.9402|6.8402|8.9185|8.8467|-1.0586|-2.5586|-1.8486|-4.2886|-3.1886|||-2.8786|-3.1386|-4.0086|-4.5786|-4.4386|-3.7986|-5.7086|-6.5486|-5.3986|-6.4586|-6.0086|-7.1886||-8.2896|-7.7296|-7.4045|-9.2565|-7.6665|0.064|0.604|0.974|2.704|5.214|6.324|3.594|1.904|2.874|4.334|4.844|4.284|4.624|5.754|5.344|5.734|7.0816|5.5865|7.7996|7.0215|8.9257|6.1566|6.3435|6.2353||3.609|4.2681|3.5205|4.3369|3.9435|4.0123|3.3238|3.6484|4.6812|7.3566|8.4084|7.1498|7.9753|6.5691|7.253|6.8005|5.453|3.7809|4.5972|6.4759|3.6038||2.7186|5.6595|6.0731|-0.4312||-1.1099|-2.2902|-2.8017|-2.4082|-4.3459|-6.0181|-5.6059|-5.2795||-5.132|-5.9385|-3.9715|-5.1938|-4.7318|-5.5114|-7.7782|2.6827|2.6923|4.7328|3.6836|3.2602|4.0783|4.367|4.0109|2.7212|3.905|5.1948||5.6695|5.0824|4.3894|5.3712|5.5258|6.2841|7.087|5.5952|4.5653|3.6798|4.5557|4.2284|4.4402|3.3333|3.5836|2.7751|4.3728|2.65|1.88|2.0147|2.3516|2.3131|1.726|2.4575|3.7857|1.8126|4.6134|4.8444|5.6144|5.9732|6.2234|4.3947|4.9722|5.8288|5.1146|4.2387|3.4976|4.0462|4.0366|3.3628|5.4129|3.1511|3.9981||4.1521|4.1232|4.104|2.333|3.3532|3.6516|3.7863|2.5928|1.9769|2.333|1.6207|1.1299|2.2463|1.794|1.9865|4.4601|5.1498|3.7061|3.1767|3.3115|3.2248|3.9563|4.0333|4.2066|2.8591|3.4655|4.2547|3.7927|4.7937|4.2932|4.1296|3.8216|3.9948|1.2517|1.4154|0.1064|0.9822|0.4048|2.3009|2.1854|1.8292|2.0795|2.2431|1.733|2.2335|2.7532|1.502|2.272|4.5916|5.3985|5.8219|5.3693|6.0623|6.5755|5.7503|5.9621|6.9132|5.277|4.3722|4.4781|3.7178|3.6889|5.2096|4.6032|3.3424|4.3915|4.8054|5.3059|6.6245|3.8525|4.4877|5.1615|3.7659|4.6032|7.0287|7.1827|9.8104|8.1068|7.5761|8.0693|6.3608|5.2058|5.2346|6.7361|4.9363|4.0123|5.0518|3.1557|4.7727|5.379|6.4763|7.15|7.9007|10.1337|8.0124|7.5127|7.7148
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||-5.6057|-5.6057|-7.6057|-3.6057|-9.6057|-9.1057|-9.6057|-8.6057|-13.6057|||-16.0064|-14.5233|-16.5233|-14.5814|-13.7016|-13.9559|-14.4559|-17.9559|-17.9232|-14.134|-12.134|-7.134|-9.134|-10.634|-14.134|-15.134|-12.134|-18.134|-21.634|-21.0656|-22.3784|-26.7538|2.783|11.783||11.283|9.783|10.783|8.783||||||||7.283|10.283|5.283|4.283|8.783|14.283|17.783|7.783|22.783|17.283|20.8556|13.3556|15.8556|13.3117|14.4019|12.4738|9.9738|8.9738|4.9738|3.4738|5.9738|3.4738|6.9738|6.9738|8.9738|14.4738|14.4738|-1.7959|-0.2959||-4.7959|-3.7959|-2.2959|-5.2959||-5.2959|-4.2959|-4.7959|-7.2959|-7.2959|-3.7959|-9.7959|-6.7959|-5.7959|-6.7959|-6.7959|-5.7959|-3.2959|-6.2959|-3.2959|-5.7959|-6.7959|-5.7959|-4.7959|-3.7959|-3.7959|-8.2959|-11.7959|-13.9954|-9.6733|-13.6733|-15.8037|-14.1152|-15.3225|-12.9139|-14.5665|-12.5665|-12.5665|-14.0665|-14.7889|-13.7889|-19.4263|-11.4263|-6.4263|-13.4263|-11.4263|-11.9263|-11.4263||-14.9263|-11.4263|-11.9263|-14.4263|-16.9263|-14.4263|-17.9263|-24.1097|1.961||7.461|10.461|8.961||2.961|3.461|4.961|6.461||3.461|9.461|8.961|9.461|12.961|10.461|5.961|5.461|8.961|9.461|14.961|13.461|14.961|16.961|22.2622|18.4485|14.9485|18.4485|9.4485|10.4485|15.9485|14.9485|16.4485|18.4971|18.4971|9.4971|12.9971|8.4971|12.4971|18.4971|18.4971|14.4971|24.4968|11.9855|8.9855|10.4855|5.4855|10.9855|12.4855|18.7617|15.5747|-6.257|-6.257|-5.257|-3.757|-3.257|-2.257|-5.757|-10.257|-4.757|-4.757|-4.757|-10.257|-10.757|-13.2575|-10.7575|-12.2575|-11.2575|-13.7575|-15.0916|-18.1574|6.4681|5.4681|6.4681|8.4681|9.4681|12.4681|11.4681|12.9681|6.4681|9.4681|7.9681|10.4681|10.9681|12.9681|13.9681|21.4681|15.6035|16.7227|13.7227|11.2227|14.7227|14.7227|7.7227|8.2227||10.7227|6.7227|10.7227|13.7227|13.7227|16.2227|13.2227|12.7227|13.2227|18.2227|19.3308|-0.8737|-1.3737|-2.8737|-9.3737|-17.3737|-17.8737|-17.3737|-18.3737|-7.3737
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||-0.1568|-0.1854|-0.1797|-0.2137|-0.2091|-0.2342|-0.2192|-0.2092|-0.2502|-0.2394|-0.2496|-0.2686|-0.2746|-0.2746|-0.2916|-0.2838|-0.2685|-0.2745|-0.2755||||-0.2415|-0.2575|-0.3265|-0.3864|0.0437|0.0217|0.0297|0.0597|0.1417|0.2717|0.1957|0.0057|0.0217||0.1937|0.2124|0.245|0.2179|0.2279|0.1969|0.2469|0.1049|0.0059|0.0969|0.1569|0.1239||0.1489|0.1569|0.1209|0.1809|0.2039|0.1668|0.0956|0.1186|0.1249|0.1441|0.177|0.125|0.1852|0.1362|0.1145|0.1015|0.1095|0.0985|0.1525|0.1125|0.0965|0.1215|0.1239|0.1203|0.1193|0.0913|0.0603||0.0613|0.0653|0.0373|0.0743|0.0713|0.0809|0.0809|0.0889|0.1089||0.0884|0.1182|0.0924|0.103|0.1192|-0.0072|-0.0412|-0.0392|-0.0362|-0.0592|-0.0582|-0.0572|-0.0452|-0.0042|-0.0612|-0.0746|-0.0798|-0.0798|-0.0836|-0.0846|-0.0849|-0.0989|-0.0874|-0.0643|-0.0973|-0.057|-0.057|-0.051|-0.046|-0.047|-0.064|-0.058|-0.048|-0.046|-0.009|-0.053|-0.058|-0.069|-0.0784|-0.08|-0.083|-0.0983|-0.1064|-0.0694|-0.0914|-0.1004|0.0015|0.0045|0.0205|0.0555|0.0555|0.0755|0.0675|0.0705|0.0755|0.0755|0.0835|0.0515|0.0775|0.0845|0.0775|0.0819|0.0943|0.0913|0.0895|0.1075|0.1115|-0.005|-0.031|-0.048|-0.056|-0.054|-0.053|-0.049|-0.058|-0.071|-0.058|-0.077|-0.05|-0.077|-0.037|-0.077|-0.0819|-0.0739|-0.0569|-0.0819|-0.0986|-0.1009|0.0127|0.0367|0.0467|0.0707|0.0844|0.0634|0.0484|0.0434|0.0634|0.0524|0.0734|0.0914|0.092|0.1027|0.1069|0.0978|0.1063|0.1149|0.1228|0.1388|0.1484|0.1405|0.114|0.114|0.122|0.136|0.129|0.118|0.104|0.133|0.117|0.104|0.122|0.147|0.2314|0.1833|-0.0096|-0.0476|-0.0686|-0.1076|-0.1186|-0.1435|-0.1192|-0.1285|-0.1177|-0.1457|0.0661|0.0721|0.0731||||0.0431|0.0611|0.0611|0.0551|0.0851|0.0801|0.0501|0.0531|0.0451|0.0681|0.0701|0.0901|0.0661|0.0881|0.1021|0.1273|0.1219|0.0939|0.0729|0.0729|0.0879|0.0889|0.0949|0.1019
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||80.72|67.9806|78.884||-20.8475|-5.8475|-16.3475|-10.6475|-43.0475|-49.6475||-56.8975|-56.6475||-81.8975|-70.0599||-45.7599|-70.71|-73.91|10.6493|15.7493|36.1993|37.4493|27.6993|38.9493|66.3493|55.3493|57.2493|26.5993|44.4993|30.1493|13.9493||40.8993|54.2493|60.452|48.4586|59.5586|58.9095|63.5241|47.9241|65.1268|52.7881|59.8062|54.1744|59.1243|60.1304|56.0804|64.8804|67.7227|68.8363|70.8848|69.6692|79.7185|-21.915|-15.665|-24.015|-75.315||-74.0806|-52.6992|-51.6492|-54.329|-38.079|-66.379||-59.5155|-62.3173|-62.1192|-68.0436|-63.1291|-40.4291|-43.4518|-38.6468|-34.7969|-45.9968|-35.9968|-42.8468|-47.5792|-38.8292||-33.9292|-28.5292|-23.7792|-23.2292|-33.0292|-24.4292|-21.7792|-24.6792|-28.9292|-28.3292|-29.3792|-27.0292|-47.6792|-38.5436|-43.0735|-43.4927|-49.0197|-47.4885|-47.44|-50.4671|-41.3171|-47.1671|-62.394|-52.2267|-46.5741|-46.6985|-37.0484|-21.0484|-27.2984|-25.5984|-30.9485|-37.8484|-32.6484|-37.5484|-38.0984||-23.1985|-25.4485|-34.1484|-36.0984|-22.1985|-48.2984|-45.8427|-53.6725|-51.0293||-44.8793|-43.7292|-26.1792|-23.2793|-26.5793|-37.9292|-36.8293|-30.4792|-22.7292|-39.9292|-35.8793|-38.4792|-36.3793||-44.0793|-50.7131|-49.5547|-57.4547|14.1111|25.1111|28.4612|25.2112|34.4112|39.5611|46.9612|54.1902|55.8419|54.5132|64.3702|65.3474|48.3002|54.5502|45.9153|49.8153|42.9153|60.1976|50.9473|52.0039|21.7039||29.0039|34.9039|37.5539|35.2539|31.9539|34.5039|26.854||23.6539|28.1539|16.2539|22.604|24.104|39.2539|38.2539|37.9539|19.9539|9.0039|19.4039|18.0539|16.7539|16.6539|20.2539|38.0539|40.6539|41.5039|38.354|25.3039|47.0539|34.27|36.37|33.72|26.67|36.22|30.97|34.72|39.37|35.52|26.37|25.02|41.97|41.07|31.12|33.67|35.52|41.37|42.22|47.17|25.62|42.87|53.02|41.12|31.12|34.82|54.67|49.47|55.8771|42.8271|57.7271|51.1771|39.5771|40.3271|47.9271|58.2771|48.9771|55.9271|58.9771|67.0885|69.8677|70.3105|67.3105|72.9606|85.6451|83.9445|91.3309|70.4809|64.1309|27.9309|28.5809|27.7309|16.7809|53.4309|40.4809
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||-1285.5309|-1430.5309|-1255.5309||-1440.5309|-1220.5309|-1645.5309|-1100.5309|-3435.5309|-3716.8591||-3366.8591|-4367.5421||-3642.5421|-3767.5468||-2994.0701|-3224.0701|-3996.4668|-3971.4405|-3261.4405|-3413.6118|-3278.6118|-3418.6118|-4239.7381|-2919.7381|-3504.7381|-3249.7381|-3779.7381|516.1545|726.1545|476.1545||1871.1545|3701.1545|2651.1545|2636.1545|2071.1545|2311.1545|2341.1545|3091.1545|3111.1545|2226.1545|2291.1545|1311.1545|3711.1545|3776.1545|4081.5605|3517.845|-946.0929|-686.0929|-371.0929|-1111.0929|-1646.0929|-1746.0929|-1531.0929|-2356.0929|-3061.0929||-3097.8819|-2512.8819|-2432.8819|-3037.8819|684.3978|1489.3978||1674.3978|1234.3978|1069.3978|374.3978|1069.3978|1114.3978|1259.3978|2624.3978|2541.1545|2371.1545|1486.1545|1661.1545|686.1545|946.1545||946.1545|1381.1545|1806.1545|1246.1545|1386.1545|1501.1545|1741.1545|1936.1545|1836.1545|851.1545|956.1545|866.1545|1286.1545|496.1545|1121.1545|1131.1545|1121.1545|1186.1545|1211.1545|1401.1545|1891.1545|1661.1545|1721.1545|1826.1545|2056.1545|2341.1545|2461.1545|2614.0606|2554.7044|2719.7044|2752.7377|2782.7377|2772.7377|2327.7377|2537.7377||4153.0419|-25.0742|-1165.0742|-860.0742|-960.0742|-1180.0742|-710.0742|-990.0742|-990.0742||-935.0742|-1050.0742|-1160.0742|-1330.0742|-1420.0742|-1625.0742|-1795.0742|-1135.0742|-1460.0742|-1525.0742|-1615.3136|-1400.3136|-1590.3136||-1590.3136|-1280.3136|-1890.3136|-1707.5707|-2119.2452|101.8929|561.8929|701.8929|641.8929|1101.8929|981.8929|1311.8929|1301.8929|1441.8929|1696.8929|1291.8929|1556.8929|1561.8929|1111.8929|1181.8929|1706.8929|1816.8929|2021.8929|1486.8929|1201.8929||1141.8929|1246.8929|1276.8929|1601.8929|1631.8929|1886.8929|1131.8929||1076.8929|1221.8929|1751.8929|2031.8929|2341.8929|2726.8929|1611.8929|1561.8929|1286.8929|1631.8929|1481.8929|1681.8929|1641.8929|1676.8929|1956.8929|2031.8968|2245.0351|2132.9803|1260.2896|953.9595|1407.8853|1467.8853|1167.8853|1239.9201|1249.9201|1426.8557|1235.1598|1255.1598|995.1598|685.1598|460.1598|150.1598|430.1598|240.1598|390.1598|345.1598|240.1598|155.1598|130.1598|230.1598|615.1598|915.1598|710.1598|885.1598|885.1598|970.1598|1065.1598|1165.1598|1165.1598|1100.1598|1370.1598|1435.1598|1570.1598|1035.1598|1015.1598|550.1598|665.1598|1815.1598|1850.1598|1890.7331|2168.8701|2461.2446|1704.4995|2004.4995|2063.8883|1951.1124|1656.1124|1521.1124|1586.1124|1436.1124|1726.1124|1906.1124|2026.1124|2571.1124|2141.1124
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||-0.7902|-0.3902|-0.7902|-1.6402|-2.0402|-2.0974|-2.3138|-2.4209|-2.6815|||-2.81|-2.2195|-2.6772|-2.4997|-2.4052|-2.4851|-2.3351|-2.4351|-2.8851|-2.8778|-2.6068|-1.9068|-2.0068|-2.1568|-2.1568|-2.1568|-1.3568|-1.4068|-2.7568|-2.5214|-2.7339|-3.1339|-1.7339|-0.8339||-1.3339|-0.9339|-0.7339|-0.3339||||||||-0.6339|-1.0339|-0.9339|-0.9339|-1.1339|-1.4339|-1.8339|-2.7339|-3.2321|-2.719|-3.5323|0.1504|0.3504|0.6504|2.2504|1.4504|2.1504|2.3504|2.5708|2.1708|2.7708|3.0175|3.3584|2.6371|-0.075|-0.275|-1.175|-2.475|-3.1417||-2.6075|-2.525|-2.8061|-3.0061||-3.0679|-3.3088|-3.4764|-3.4516|-3.6018|-3.6874|-3.4874|-4.0082|-3.6583|-3.9583|-4.4889|-3.6889|-0.8889|-1.4889|-0.9889|-1.2889|-0.6889|-1.3889|-1.4889|-0.9889|-0.2889|-2.4889|-2.0889|-3.2889|-3.3889|-3.6889|-5.2889|-4.8062|-3.5062|-2.7061|-3.1061|-4.2061|-4.2346|-4.7273|1.8125|2.0125|1.8125|2.0125|1.7125|1.7125|2.4125|2.4125|2.9125||4.2125|5.2842|3.0842|3.0842|3.2842|3.5842|5.8102|3.035|3.535||4.335|3.9454|3.5454||3.6454|4.6227|2.8751|2.1751||1.6751|2.4751|3.0751|3.5751|3.5751|3.8018|3.3018|3.1018|3.8018|2.5018|2.5018|2.7018|3.3018|3.4018|-0.675|-1.275|-0.775|-1.375|-1.775|-1.875|-1.275|-0.975|-1.675|-2.075|-2.175|-3.075|-2.275|-3.175|-2.375|-1.575|-1.375|-1.375|-2.875|-2.875|-3.275|-2.975|-3.575|-4.375|-4.275|-4.475|-3.35|-4.4944|-3.5605|-4.6672|-4.0135|-4.2912|-4.0912|-4.0912|-4.9624|-3.9604|-4.5604|-4.606|-5.2789|0.9383|0.5383|1.3383|0.8383|1.7383|1.5383|3.0383|3.4383|3.8383|5.6352|-2.5126|-2.8126|-1.7126|-2.2126|-2.8126|-3.2126|-3.8126|-4.1053|-3.5053|-3.1053|-3.6053|-3.6053|-5.2053|-3.5294|-4.1294|-4.1938|-4.582|-6.4189|1.319|2.119|1.519|1.319||3.719|2.819|2.619|3.319|3.319|3.419|3.919|3.519|2.819|4.419|4.319|3.619|5.019|5.9094|4.7094|4.2094|3.2094|3.3094|2.5094|5.5094
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||16.2552|14.5613|14.357|14.0745|-2.6443|-8.3443|-6.5443|-7.0443|-12.3443|||-14.1927|-12.4927|-14.4927|-11.9927|-11.4927|-13.0927|-12.1927|-14.4927|-15.4544|-9.7544|-6.2544|-3.2544|-5.3544|-5.6544|-9.6544|-12.3544|-10.1544|-15.3544|0.2866|6.1866|7.5866|4.4866|10.7866|15.0476||8.9476|12.8807|11.6452|-2.0826||||||||-6.7326|-10.9826|-9.2326|-6.1826|-0.9826|-0.6826|-4.3826|-8.8326|1.2046|2.7546|4.9546|4.3546|4.7546|2.7546|4.1546|6.9546|8.0052|5.7863|6.3431|6.0762|2.6262|2.1262|2.9262|3.0762|3.2762|3.4262|2.2262|1.8762|2.8262||2.6262|3.1262|4.1762|3.1762||2.9762|3.5762|3.8262|1.7262|0.9762|2.0262|2.6262|3.9262|5.3762|5.4762|6.3262|8.7624|7.6138|6.664|4.864|6.114|7.8933|-1.7686|-1.2686|-3.9186|-5.6186|-4.5686|-4.0186|-4.5686|-2.7686|-5.8686|-7.0707|0.9534|3.6034|4.6534|5.9454|5.5369|2.6369|2.3369|3.6869|2.4869|1.9369|2.4869|1.4869|1.4869|1.6369|2.4369|1.7869||1.1369|1.2869|1.5869|1.4869|1.6869|2.7369|2.3369|2.0369|4.0369||5.2369|6.1355|6.3509||-2.5471|-3.2471|-2.3971|-2.9471||-4.1971|-1.6471|-3.7471|-4.3971|-3.4971|-3.7971|-4.4971|-4.6217|-5.3992|-5.7463|-6.5209|-6.7426|-5.7156|-3.8156|-6.4156|-6.4618|-6.5742|-6.1408|-8.4509|-6.0086|3.324|2.574|2.324|1.424|1.424|0.074|0.724|0.424|3.974|5.5433|6.4787|4.5013|5.4931|5.3063|3.9134|3.1634|2.5134|2.5634|2.5134|3.4134|4.4038|5.0454|2.8954|2.8199|3.8555|3.0755|3.2367|2.9243|1.2743|1.3243|1.4243|1.6243|1.8243|2.1853|1.8477|1.3977|1.7477|1.4977|1.0477|1.1477|1.4477|1.7338|1.2838|1.0838|1.2338|1.2338|1.4338|1.3338|1.8338|0.9338|0.7838|1.1338|1.3838|1.5338|1.6838|1.6338|1.6838|2.0338|1.8338|2.3338|0.7838|0.9338|0.6838|0.1338|0.0838||0.6338|1.3838|1.7542|-0.9474|-0.8974|-1.1474|-1.0082|-1.1841|-1.296|-0.896|-0.946|-0.746|-0.896|-0.796|-0.996|-1.096|-1.046|-1.146|-1.196|-1.196
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||-7.0435|-6.0435|-7.2935|-8.9935|-8.7435|-8.8394|-9.7895|-9.1998||||-11.7998|-8.3998|-12.1998|-10.5137|-10.3541|-10.5601|-10.5517|-8.8017|-10.0158|-10.0426|-10.2917|-8.7149|-8.6149|-9.1149|-10.8149|-9.8149|-6.3149|-5.8649|-9.3649|-10.361|-12.0206|-12.3062|-11.9842|-10.8342|-13.1519|-13.3894|-11.1394|-13.8854|-12.5282|-13.7536||||-10.8929|-13.8365|-12.5267|-13.7488|-12.1988|-11.6988|-15.0488|-12.9988|-18.3348|5.5561|6.9061|6.9561|9.8561|15.2373|7.1376|7.1376|6.1876|5.6876|5.5876|4.5876|8.0876|10.5876|10.3001|10.3529|13.6644|9.4437|10.1236|10.9484|7.0123|7.5123|-2.8083|-3.6083||-4.1583|-4.0583|-5.8583|||-4.4583|-4.0583|-5.6083|-7.6583|-7.1583|-7.6083|-9.3735|-7.6735|-7.6735|-9.3895|-8.3895|-8.5772|-9.3469|1.5224|0.6224|2.7224|7.1724|8.185|-2.1861|-3.0861|-2.3361|-3.2861|-4.8861|-6.8861|-7.6957|-8.4202|-9.0836|-7.6906|-5.8906|-7.0406|-7.4906|-6.2906|-5.1406|-6.4406|-6.6406|-7.8406|-7.5958|-6.2959|-9.1959|-9.0398||-9.1525|-8.2525|-8.7525|-8.8525|-9.1055|-8.3555|-9.8055|-11.0555|-10.4339|-9.1293|-12.6381|-9.459|-10.185|-10.071|0.7854|0.3854|0.3854|1.8854|3.6354||4.2354|1.2854|1.5354|9.6354|9.7354|9.9854|12.0143|12.4687|12.8208|12.2195|9.2195|12.4195|12.93|10.9352|9.1352|9.2352|7.4352|9.0352|7.9852|10.6852|8.2352|11.0352|11.0352|6.5852|7.3352|9.5352|10.178|10.7895|10.983|9.633|10.133|7.383|7.783|11.633|10.5617|9.1979|10.4479|8.3479|10.0479|11.0005|13.5033|8.712|5.6661|5.2661|6.5651|7.0739|4.7239|5.6739|5.1239|6.0239|5.2239|5.7239|5.9849|6.0511|6.1011|5.2011|5.2011|3.9511|5.1511|6.0011|6.4011|6.8207|7.5117|6.0617|6.6617||6.2685|7.1359|5.2859|4.2859|5.2859|4.2859|5.2359|6.1359|7.5121|5.4746|7.7607|3.8579|4.9579|5.6505|5.0394|5.4882|4.9647|4.8607|1.8107|2.5607|2.4107|1.8107|3.3107|2.4607|3.9607|3.6107|3.7107|3.8607|4.0107|3.6107|3.6107|5.0607|5.1896|3.6912|3.1412|2.9412|3.0412|3.7412|4.4912|4.8763||5.5181
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||25.154|-4.9757|-7.9757|-6.9757|-9.9757|-9.9757|-10.9757|-17.9757|-14.9757|-16.6726|-15.7196|-17.9958|-18.778|-18.4309|-14.6792|-15.7239|-16.7239|-17.7239||||-18.1932|-18.2055|-13.2055|-10.2055|-10.2055|-8.2055|-8.2055|-13.2055|-10.2055|-8.2055|-13.2055|-13.2055|-15.2055||||-11.2838|-11.8381|-11.8381|-12.4095|-11.4095|-12.4095|-12.4095|-12.4095|-14.4095|-14.4095|-18.6217|-12.3439|-14.3439|-14.3439|-15.1411|-11.1411|-13.1411|-14.379|-15.1434|-14.6097|-13.6097|-13.6097|-11.6097|-11.6097|-13.6097|-18.5108|-15.7478||-13.7478|-17.2072|-18.2072|-15.6747|-13.8356|-10.8356|-14.8356|-13.0952|-13.3835|-17.8562||1.7663|1.7663|5.7663|5.7663|6.7663|7.7663|7.7663|4.7663|2.7663|5.7663|9.7663|12.7663|16.7663|12.7663|14.7663|12.7663|16.7663|15.296|12.296|10.296|11.296|16.6067|8.6132|10.6132|10.1257|12.5286|11.4142|8.4142|8.4142|8.4142|8.4142|7.4142|7.4142|5.4142|9.4142|9.4142|7.4142|7.4142|7.4142|8.4142|5.4142|10.4142|9.4142|9.4142|10.4142|8.4142|13.4142|7.4142|8.4142|10.4142|9.4142|10.4142|10.4142|14.4142|9.4142|6.4142|10.4142|10.4142|5.4142|0.4142|3.4142|4.4142|1.4142|4.4142|6.4142|8.4142|9.4142|9.4142|7.4142|8.4142|10.4142|15.4142|-1.595|-3.595|-5.595|-6.595|-0.595|-0.595|-7.595|-12.595|-11.595|-9.595|-14.595|-16.595||-18.321|-18.321|-18.4333|-16.4333|-16.4333|-17.4333|-23.8148|-21.4406|0.4819|16.4819|19.2162|7.2162|4.2162|9.2162|14.2162|-0.1404|-4.1404|-3.1404|-3.1404|-9.1404|-11.1404|-13.1404|-14.1404|-16.6005|0.0538|5.0538|6.0538|3.0538|6.0538|9.0538|11.0538|11.0538|10.0538|5.0538|5.0538|2.0538|5.0538|10.0538|11.0538|16.0538|15.6405|13.6405|12.6405|12.6405|12.6405|15.6405|18.6405|23.6561|-0.5209||-7.5209|-10.5209|-18.5209|-22.5209|-21.5209|-21.5209|-21.5209|-20.5209|-23.5209|17.1237|21.1237|13.1237||||9.1237|9.1237|18.1237|3.1237|1.1237|4.1237|4.1237|4.1237|4.1237|4.1237|6.1237|4.1237|5.1237|11.1237|10.1237|10.1237|10.1237|15.1237|17.1237|20.0264|22.6404|18.2671|17.4635|18.1695
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||-1.9814|-2.3515|-2.1113|-1.5113|-2.1613|-1.7113|-1.5613|-1.4613|-2.3113|||-2.7264|-2.7127|-2.9641|-2.7712|-2.2804|-1.8304|-0.7304|-1.4304|-1.5304|-1.4304|-1.6804|-1.4304|-1.8804|-2.2804|-1.9304|-1.8804|-2.4304|-2.4804|-2.5804|0.8461|1.1461|0.8461|2.3461|3.1124||1.6471|-0.1141|-0.1141|-0.1141||||||||-0.5641|-0.9641|-1.7141|-1.7141|-1.7031|-1.5031|-1.8031|-1.8031|-2.1673|-2.047|-2.2606|-2.4665|-2.0165|-2.4739|-2.4654|0.2543|0.5043|1.3043|1.2543|1.9043|1.8043|1.2043|1.6043|0.9543|0.4543|1.2543|0.7043|0.8043|1.4043||1.5043|0.9043|0.9043|1.2043||2.1043|1.9992|2.1519|-0.0965|-0.6465|-0.3965|-0.4966|-1.0965|-1.1965|-1.3465|-1.3965|-1.7965|-1.8539|-1.5539|-1.5539|-1.3539|-1.4039|-1.8039|-1.3039|-1.4539|-1.2039|-2.0539|-1.5539|-1.5539|-1.5039|-2.1039|-2.5043|0.3294|1.1294|1.4794|1.6294|1.1294|1.7294|2.1451|2.0951|1.0951|1.1951|1.8451|1.9779|1.9282|2.1788|1.8788|1.6288||2.0288|2.3098|-0.2121|-1.8121|-1.8451|-1.5951|-2.0951|-2.1649|-1.6149||-1.8388|-2.0459|-2.1926||-2.2474|-1.7785|-1.2284|-1.2785||-1.5285|-0.7284|-1.6784|-1.7284|-1.5285|-1.2785|-1.6784|-1.8284|-1.8284|-1.9284|-1.9233|-2.6|-1.7|-1.25|-1.3|-1.1|-0.3|-1.6|-1.7805|-2.0589|-1.6387|-1.1887|-1.6387|-1.8732|-0.9232|-1.0232|-1.1732|-1.3232|-0.9232|-0.7232|-0.4732|-0.2232|-0.4732|-0.1232|-0.1732|-0.4732|-0.5732|-0.6232|-0.8232|-1.4732|-2.0732|-2.4369|-2.3021|-2.8051|-2.7391|-3.0962|-2.7729|-1.7229|-2.1229|-2.1229|-2.4229|-2.1229|-2.4729|-2.7504|-3.1171|-2.7113|-2.7613|-2.7613|-3.0113|-3.4613|-3.8653|-3.6642|-3.8547|-4.3996|-4.3301|-3.2002|-4.2002|-3.428|-4.445|0.4074|1.6074|2.4074|2.9074|2.0074|1.9074|2.7074|3.2582|3.3897|3.3607|3.6619|3.441|3.9261|-0.612|-1.662|-2.812||0.2895|0.4895|0.4895|0.9395|1.1895|0.9895|1.5895|2.0895|2.5395|3.2466|2.7157|2.9884|2.3384|2.8884|3.3677|3.4696|3.6163|2.9163|3.4663|3.6432
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||-3.3872|-4.3872|-4.8872|-4.7872|-6.6272|-5.0472|-5.5672|-5.5672||||-9.5272|-9.2291|-8.9143|-7.8943|-8.3659|-9.8347|-8.0347|-8.5947|-10.9497|-8.7982|-6.8982|-2.8582|-8.4182|-7.9382|-9.0902|-10.3835|-10.0836|-7.3236|-8.3236|-7.3927|-8.5727|-9.1527|-10.0001|4.9283|2.3883|2.0683|3.2283|2.5083|3.5283|2.9283||||4.3283|6.8783|9.4283|10.1148|9.877|8.477|3.477|2.657|4.257|6.877|5.217|8.377|6.317|7.527|6.877|4.417|5.237|1.857|2.597|2.137|2.657|4.297|3.777|3.857|6.677|9.277|7.377|9.3633|6.7712|7.2712|10.2741|5.9695||4.0495|4.8095|5.7295|||4.5376|3.8976|5.7976|6.1976|7.9551|-2.0485|-3.6685|-3.0685|-3.5085|-3.7085|-2.6485|-2.6885|-2.1485|-3.4085|-4.2885|-5.3885|-4.3885|-4.6285|-5.7485|-5.4685|-5.5085|-5.2685|-6.0485|-6.9961|-7.7601|-7.6768|-6.7598|-6.5398|-8.3598|-6.1823|-6.8223|-7.0075|-7.5875|-8.1272|-6.8964|-8.5964|-6.6964|-5.8164|-5.7764|-3.2164||-5.2364|-6.4564|-6.1364|-8.3964|-7.4273|-7.5473|-7.4673|-9.4473|-7.7958|-8.7254|-11.7193|3.7727|2.4327|5.1327|7.4127||7.7927|7.8727|8.3796||8.5696|7.7421|6.7421|7.6558|7.2758|6.2661|7.3861|6.6461|6.9061|7.339|7.7945|5.4144|8.0405|7.1361|5.2561|4.0761|3.7761|2.7161|1.9761|4.0761|3.2561|6.0561|6.4761|8.0361|5.779|5.78|4.9921|3.8921|1.9921|2.1321|2.2321|2.7921|3.3121|3.0121|3.0321|2.5321|2.7521|3.2321|4.1521|5.2863|4.7063|5.4421|3.6721|3.9221|4.6721|5.8221|4.4663|-0.8432|-2.1432|-2.9432|-2.6932|-3.3932|-3.3155|-2.9655|-3.6655|-3.6655|-4.1978|-4.0448|-4.7497|0.6614|1.3114|1.4114|1.3614|1.2114|1.9614||3.1614|2.5614|2.0114|3.0614|2.3114|2.1614|1.7114|1.5614|2.2614|2.4614|1.9614|1.0614|1.1114|1.8614|1.8114|3.1114|3.9614|5.2266|4.9017|-0.0265|-0.9265|-1.5265|-1.5765|-2.6765|-2.2765|-2.1265|-2.6765|-2.0765|-1.8765|-4.6765|-4.31|-4.3471|-4.0471|-3.9471|-3.6471|-3.4471|-5.2971|-4.591|-3.941|-3.591||-3.241
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||141.4424|83.4424|88.4424|128.8804|132.1449|-34.7652|-70.2652|-72.7652|-79.2652|||-110.7652|-93.7391|-121.3213|-99.1347|16.9612|18.9612|20.9612|10.9612|32.9612|62.9612|60.9612|81.9612|121.6236|81.0818|106.6186|97.4652|-12.8656|-26.8656|-51.3656|-19.8656|-13.8656|-50.3656|-32.3656|-20.8656||-20.8656|-26.8656|-42.3656|-51.8656||||||||-61.8507|-53.2785|-61.0167|-59.5167|-70.2408|-60.5062|-57.0062|-67.0062|-74.4514|-67.9708|-74.9708|-79.7176|1.3255|17.8255|27.3255|41.3255|57.3255|66.3255|52.831|41.331|39.831|47.331|43.331|51.331|26.331|26.831|48.831|50.331|54.1733||58.1926|62.1862|-7.7218|-6.7218||-1.2218|-6.7218|-19.2218|-36.2218|-40.7218|-43.5242|-48.0825|10.7936|19.2936|28.2936|26.2936|31.2936|30.7936|19.7936|19.2936|22.2936|30.7936|43.2936|58.4651|52.2561|32.7561|28.2561|24.2561|16.2561|44.7561|37.2561|45.2561|54.7561|46.2561|42.2561|54.9512|51.7791|61.9249|55.9249|62.2498|-14.197|-22.697|-18.697|-3.697|-21.197|-28.697|-29.697|-12.697||-24.197|-17.197|-24.197|-35.697|-33.197|-54.697|-58.197|-74.3855|8.7815||40.7815|48.7572|57.2858||44.6509|44.8621|42.4023|43.9712||23.4712|27.4712|34.9712|47.4712|48.4712|41.9712|56.9712|35.5018|45.0018|27.5018|27.5018|29.0018|35.5018|42.5018|36.1122|32.1122|26.1122|30.3576|20.3576|30.3576|-0.8265|-4.3265|-9.3265|-14.3265|-15.3265|-33.3265|-32.8072|-38.2025|-40.2805|-39.2561|-40.3402|-43.1835|-42.2977|-39.2977|-41.2977|-50.553|1.2532|12.2532|24.7532|37.7532|54.7813|39.8434|9.8434|12.8434|19.3434|18.8434|18.8434|19.8434|11.3434|25.8434|27.8434|31.8434|32.3434|32.8406|36.8406|36.934|-2.2034|-24.2034|-28.2034|2.4186|4.9186|11.9186|17.9186|19.4186|19.4186|2.9186|9.9186|12.4186|11.9186|7.9186|16.9186|21.4186|20.9186|30.9186|28.471|23.971|35.971|32.971|31.471|37.4677|36.1308|38.9231|26.9012|15.9012|20.4012||28.4012|15.9012|17.9012|21.4012|35.3068|16.4128|20.4128|22.2642|14.3202|20.8202|20.8202|25.2447|20.2441|23.8546|25.178|22.678|17.678|23.678|14.178|25.178
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||-179.7153|-172.7153|-162.7153|-183.7153|-243.7153|-200.7153|-227.7153|-151.7153|-214.7153|||-214.7153|-222.7153|-304.7153|-328.7153|-324.7153|-267.7153|-184.7153|-331.7153|-384.7153|-475.062|-356.062|-367.7318|-298.7318|-291.7318|-328.7318|-317.7318|-272.7318|-267.7318|-451.7318|-543.202|50.2028|140.2028|198.2028|369.2028|347.2028|321.2028|180.2028|297.2028|285.8193|240.8193|263.8193|336.4659|312.7399|287.3864|185.3864|249.3864|211.3864|233.3864|211.3864|193.3864|187.3864|197.3864|253.3864|214.3864|124.3864|167.3864|113.3864|157.3864|210.3864|176.3864|166.3864|91.3864|105.3864|119.3864|135.3864|157.3864|161.3864|206.3864|215.3864|236.3864|275.4849|273.0801|291.0801|295.089|276.332||250.332|256.332|244.332|||230.9245|266.3948|205.3948|225.3948|255.3948|241.0497||210.7096|179.7096|178.7096|202.7096|213.7093|206.7093|243.4548|253.1711|227.1711|199.1711|148.1711|207.1711|181.1711|228.1711|200.8837|160.8837|161.8837|199.8837|252.6882|198.6882|242.6882|208.9869|284.3744|328.3048|-104.7949|-107.7949|-141.7949|-119.7949|-132.7949|-187.7949|-154.7949|-166.7949|-143.7949|-105.7949|-19.7949|-107.7949|-83.7949|-66.7949|-67.7949|-106.7949|-106.7949|-116.7949|-77.7949|-85.7949|-121.7949|-126.7949|-133.7949|-182.7949|-198.7949|-126.7949|-91.7949|-121.7949|-256.7949|-246.7949|-227.7949|-263.7949|-278.8832|-290.9813||-253.4043|-264.4043|-224.4043|-230.4043|-228.4043|-208.4043|-245.3016|-247.3016|-269.3906|-261.6563|-281.8762|-280.8762|-338.8762|-370.8657|-348.8657|-358.0331|53.5046|94.5046|121.5046|121.5046|129.5046|176.5046|251.5798|184.5798|197.5221|186.5221|169.5221|183.5221|212.9134|237.1816|243.5351|217.3229|175.3229|192.3229|143.3229|58.3229|62.3229|94.3229|141.3229|161.3229|127.3229|76.3229|82.3229|89.3229|89.3229|58.3229|84.3229|136.3229|49.3229|46.3229|9.3229|16.3229|38.3229|55.3229|99.3229|97.3229|90.3229|95.3229|73.3229|47.3229|149.3229|122.3229|91.3229|52.3229|77.3229|98.3229|23.3229|79.3229|78.3229|108.3229|124.3229||146.3229|249.3229|230.3229|290.3229|285.0801|284.0801|275.0801|325.3112|293.2903|252.9161|273.9161|297.9161|227.9161|165.9161|146.9161|203.9161|205.9161|224.9161|164.9161|249.9161|272.9161|292.0735|308.9705|339.6066|280.6066|296.6066|274.6066|318.6066|330.6066|344.2295|396.2525
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||0.4002|0.4019|-0.0152|-0.0752|-0.1452|-0.1252|-0.1552|-0.2152|-0.3352|-0.3652|-0.2852|-0.3052|-0.3052|-0.4152|-0.4769|-0.3481|-0.3581|-0.1781|-0.2581|||-0.2081|-0.1481|-0.1681|-0.1881|-0.1381|-0.1381|-0.2181|-0.2581|-0.4181|-0.2675|-0.2375|-0.2875|-0.2775|-0.3275|-0.2275|-0.1575|-0.2275|-0.2675|-0.2075|-0.2075|-0.2075|||-0.2675|-0.2475|-0.2875|-0.3075|-0.2475|-0.3875|-0.3175|-0.4511|-0.3857|-0.4986||-0.4017|-0.3187|-0.2687|-0.1587|-0.2687|-0.3187|-0.328|-0.3638|-0.3038|-0.3565|-0.3266|-0.414|-0.3528|-0.2706|-0.3206|-0.3306|-0.3451|-0.337|-0.267|-0.307|-0.267||-0.227|-0.157|-0.187|-0.207||-0.107|-0.237|-0.237|-0.327|-0.257|-0.337|-0.437|-0.4411|-0.4746|-0.4879|-0.3404|-0.3471|-0.2941|-0.2541|-0.3441|-0.3841|0.0047|0.1547|0.2047|0.3047|0.3647|0.2847|0.3647|0.3347|0.3153|0.459|-0.1132|-0.1132|-0.1832|-0.1932|-0.2132|-0.2132|-0.2432|-0.2832|-0.2132|-0.2732|-0.3578|-0.3078|-0.3686|-0.3366|-0.3366|-0.3166|-0.3774|-0.3974|-0.4187|-0.3692|-0.3092||-0.4292|-0.408|-0.3383|-0.3796|-0.3096|-0.3354|-0.3254|-0.3654|-0.2966|0.0252|0.0552|0.0652|0.1052|0.0852|0.0752|0.1652|0.2252|0.1552|0.2352|0.2452|0.0752|0.1352|0.1052|||0.1952|0.1052|0.1552|0.1752|0.1452||0.1152|0.1652|0.1652||0.1152|0.2252|0.1652|0.1452|0.2052|0.2552|0.2552|0.1752|0.2552|0.3318|0.2959|0.3059|0.3105|0.3188|0.3188|0.3566|0.3166|0.3857|0.3786|0.3518|0.3986|0.256|0.266|0.316|0.3022|0.3122|0.3622|0.3331|0.2931|0.3631|0.4456|0.3666|0.2466|0.1766|0.3066|0.3623|0.3647|0.2347|0.1547|0.2247|0.3647|0.3191|0.3829|0.3926|0.2601||0.1201|0.1601|0.1601|0.1701|0.1901|0.2401|0.2901|0.2768|0.3016|0.2716|0.2816|0.2968|0.2578|0.2578|0.3278|0.3693|0.3116|0.2416||0.2216|0.3016|0.3724|0.2695|0.2595|0.2695|0.2195|0.2695|0.2095|0.2595|0.2795|0.2995|0.3995|0.5116||0.4307|0.4469|0.5149|0.3911|0.4211|0.5317
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||-42.6674|-42.8674|-43.6674||-50.8174|-53.9526|-57.8918|-58.668|-63.268|-55.668||-47.918|-48.318||-80.018|25.1406||34.2906|35.5905|28.8405|47.0406|7.8405|20.1406|16.8906|13.5406|29.4405|45.2405|47.8906|87.2451|-39.7865|-42.8365|-39.7365|-46.4211||-43.4012|-45.5056|-42.9056|-45.6556|-42.5056|-42.3268|-31.6268|-21.8268|-22.1268|-15.6268|-22.7768|-36.7768|-41.4686|-34.7321|-33.6821|-31.5321|-40.1821|-38.4817|-34.6817|-13.1817|-26.2817|-18.6817|-28.8317|-29.0575|-28.9583||-34.4094|-28.0094|-31.3093|-34.5104|-35.431|-33.0771||-32.0271|-38.4496|-37.719|-40.7739|-38.8635|-27.1636|-35.8635|-28.4577|-25.3077|-35.4577|-31.0974|-42.0972|-33.5663|-30.8213||-24.2214|-17.5213|-11.4714|-24.5713|-32.3713|-32.1682|-30.7795|-31.1795|-32.93|-34.2739|-34.3239|-31.5239|-32.5239|-19.4739|-13.1239|-27.0239|-30.5239|-28.0052|-26.4052|-28.0052|-24.6052|-27.4052|-18.3552|-28.3552|-28.4833|-22.6333|-23.4833|-26.4833|-23.8333|-25.5333|-23.0833|-24.4833|-25.0833|-34.0833|-29.3616||-23.3116|-17.7116|-14.2616|-8.4616|-7.6616|-14.0616|-13.6116|-10.1116|-16.8616||-29.3116|-33.1116|-34.9116|-29.4616|-36.2116|-42.7657|-41.9396|-37.3011|-39.7511|-54.7179|-57.7949|-32.6193|-37.4048||-38.5942|-35.2714|-39.1293|-42.5408|-31.3982|-36.2396|-37.7884|-36.4168|-19.6168|-25.9667|-26.0168|-25.9168|-30.5168|-29.3168|-31.4667|-27.6168|-33.5168|-39.3853|-36.4475|-39.5609|-35.6609|-38.6609|-42.8609|-45.3233|-50.6203||-36.8496|-22.6496|-26.6496|-21.1996|-26.6996|-29.3996|-33.7496||-36.2496|-38.2996|-40.6023|-47.8637|-39.3196|-38.1196|-47.3885|6.947|3.447|8.597|12.847|27.8971|25.097|6.997|19.347|17.747|21.747|28.497|24.797|32.697|41.097|36.4067|31.0067|31.9067|35.3067|35.0567|37.6567|43.1067|53.4567|49.9067|49.7067|51.8067|56.9567|64.188|59.5379|54.5379|58.7879|50.7379|29.2879|33.2379|27.188|56.0879|88.5783|22.1082|20.9582|28.5582|40.1582|39.3582|48.6924|-24.4231|-19.4732|-19.4231|-18.5232|-18.9231|-18.8232|-12.6232|-10.6232|-8.1731|-5.1232|-11.5732|-6.2732|-8.2232|-5.7732|-0.9231|-8.7232|-14.4231|-18.6731|-19.9732|-3.6232|-35.8232|-28.2732|-21.8732|-20.1731|-3.9231|-16.7232
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||165.4033|167.5593|180.4547|-4.2922|-11.2922|-3.2922|-20.2922|-15.2922|-58.2922|||-57.2922|-63.2922|-81.2922|-94.2922|-87.2922|-50.2922|-51.2922|-77.2922|-129.2922|-131.2922|-166.2922|-93.2922|-101.2922|-124.2922|-146.2922|-123.2922|-109.2922|-94.2922|-146.2922|23.6599|48.6599|37.6599|22.6599|88.6599|116.6599|113.1221|120.9135|103.6261|110.7246|87.7246|64.7246|63.7246|39.7246|23.7246|40.7246|6.7246|7.7246|10.7246|6.7246|18.7246|23.7246|10.7246|30.7246|10.7246|6.7246|26.7246|15.7246|38.7246|43.7246|27.7246|76.7246|51.7246|118.7246|104.5829|129.2587|93.1036|81.1036|92.1036|80.1036|98.1036|84.1218|86.1218|103.6874|91.6874|115.0971||113.3301|105.3478|118.3478|||110.3478|149.3309|109.3435|119.3435|114.3435|138.715||130.5372|102.5372|103.5372|110.5372|123.5372|121.5372|118.5372|95.5372|114.5372|95.5372|80.5372|127.5372|125.5372|109.5372|121.5372|133.5372|77.5372|106.5372|85.5372|106.5372|126.5372|129.9858|144.9287|134.589|83.589|87.589|87.589|95.589|106.589|114.589|115.4323|106.9747|87.9747|97.9747|113.9747|78.9747|104.9747|111.1385|118.9082|80.9082|104.9082|105.4545|114.4545|98.3244|85.3244|115.3244|122.2879|113.2879|110.2879|103.2879|98.2879|98.2879|111.2879|136.2879|-20.1682|-71.1682|-65.1682|-69.1682||-62.1682|-72.1682|-44.1682|-51.1682|-37.1682|-37.1682|-20.1682|-22.1682|-31.1682|-39.1682|-41.1682|-41.1682|-51.1682|-70.1682|-80.1682|-67.1682|-48.1682|-49.1682|-41.1682|-46.1682|-40.1682|-25.1682|-30.1682|-56.1682|-60.1682|-49.1682|-62.1682|-53.1682|-52.1682|-35.1682|-53.1682|-65.1682|-48.1682|-58.1682|-70.1682|-83.1682|-68.1682|-83.1682|-65.1682|-64.1682|-69.1682|-84.1682|-76.1682|-73.1682|-78.1682|-77.1682|-87.1682|-91.1682|-113.298|-102.9914|-93.9914|-120.4904|-118.5684|-109.5684|5.6692|30.6692|44.6692|34.6692|49.6692|13.6692|18.6692|15.6692|20.6692|21.6692|27.6692|66.6692|39.6692|58.6692|60.6692|64.6692|91.6692||53.6692|99.6692|78.6692|95.6692|53.6692|74.6692|90.6692|105.6692|112.3547|116.7274|137.1972|141.8857|97.041|96.041|97.041|121.041|114.5443|96.5443|59.5443|61.5443|102.5443|102.267|90.267|102.267|118.267|108.9396|86.9396|108.9396|104.9396|106.9396|131.7107
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||-9.3663|-9.8663|-10.7663|-12.007|-11.7467|-12.8797|-13.2052|-12.9706|-15.0706|||-15.6396|-17.6204|-17.8204|-19.5505|-16.9339|-18.8987|-21.0542|3.3312|5.3312|4.8312|7.8312|12.3312|16.0346|14.7607|15.6786|16.1706|14.2729|14.8625|10.3625|8.8625|9.3625|6.8625|8.8625|14.2361||-4.7973|-3.7973|-6.2973|-7.2973||||||||-7.2973|-8.9969|-7.6783|-6.6783|-7.9384|-7.9384|-7.9384|-8.9384|-8.626|-9.2233|-8.436|-9.936|-7.936|-5.936|-4.436|-7.436|-4.936|-6.436|-5.936|-5.436|-5.936|-7.436|-6.436|-6.436|-8.436|-7.436|-7.436|-10.4844|-7.5105||-8.155|-7.655|-7.155|-8.655||-7.155|-6.155|-6.655|-8.655|-8.8944|-8.956|-8.456|-9.0623|-9.097|-9.3292|-8.3292|-9.8292|-8.6564|-9.6564|-10.7571|-10.9387|-10.9387|-8.9387|-7.4387|-8.9387|-9.9387|-12.4387|-13.9387|-16.5152|-10.2657|-14.7657|-12.4619|-13.291|-10.3233|-14.9703|-10.8281|-9.4329|-9.9329|-11.2865|-10.4494|-10.4494|-12.8327|-13.1474|-13.6638|-14.2654|-10.8382|-12.3382|-9.3382||-13.3382|-13.3382|-12.8382|-14.3382|-16.8823|-16.3823|-14.8823|-20.7858|-13.0398||-14.9602|-12.4602|-10.9602||-15.4602|-20.8169|7.3759|6.8759||4.3759|8.8759|11.3759|14.8759|15.6399|12.4863|13.4863|9.9863|13.4863|11.4863|11.9863|9.4863|12.9863|15.9863|15.4863|16.9863|17.0959|22.3566|13.0644|11.5644|11.5644|15.5644|14.2382|13.1813|11.2848|11.7331|15.0646|9.294|8.6592|9.6592|10.2603|-1.2599|-7.2599|-4.7599|-2.2599|-0.2599|-1.7599|-1.7599|-0.2599|-3.2599|-4.2599|-4.2599|-3.2599|-3.2599|-2.2599|-2.7599|-1.7599|-2.2599|-3.7599|-1.7599|-2.7599|-3.2599|-3.2599|-3.2599|-6.7599|-6.2599|-7.2599|-6.2599|-9.7599|-8.7599|-10.2599|-8.2599|-10.7599|-12.7887|-12.793|-12.1589|-12.371|-10.6623|0.4324|1.9324|4.4324|7.9324|9.4937|6.9937|10.5486|7.239|8.739|9.4877|8.7642|10.2541|6.7541|7.7541|8.7541|8.2541|5.7541||7.2541|7.7541|6.2541|6.2541|11.2541|11.2541|12.949|12.5822|12.7434|10.7434|9.2149|10.0493|9.0493|9.8603|9.5114|9.9016|10.5851|9.2502|6.7502|9.7502
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||-0.7167|-0.7477|-0.8077|-0.6177|-0.6777|-0.5677|-0.6677|-0.5577||||-0.7877|-0.8477|-1.0177|-1.0977|-1.003|-1.2605|-1.1897|-0.7197|-1.0497|-1.0719|-1.1033|-0.9759|-1.0844|-0.9444|-1.1977|-1.2069|-0.9269|-1.0869|-1.1954|-1.1904|-1.2655|-1.2755|-1.4689|0.3071|0.4671|0.6071|0.9671|1.0871|1.0271|0.9995||||1.0595|1.3327|0.8935|0.7535|0.7035|0.8235|0.3635|0.4335|0.2335|0.2735|0.0535|0.3035|0.3535|0.4235|0.7835|0.5035|1.0735|1.1334|0.8094|0.7294|0.9994|1.0854|0.8859|0.7359|1.0059|0.9933|0.9133|1.0533|1.0933|1.2814|0.899|0.729||0.479|0.669|0.569|||0.659|0.739|0.829|1.0995|-0.5442|-0.4542|-0.6142|-0.5342|-0.4342|-0.6442|-0.4342|-0.4542|-0.2542|-0.5542|-0.5942|-0.7542|-0.7331|-0.7431|-0.7431|-0.904|-0.7621|-0.7221|-0.8021|-1.0321|-1.0295|-1.0772|-1.1353|-1.0653|-1.1481|-1.0106|-0.9006|-0.9906|-1.0606|-0.9306|-0.3106|-0.9006|-1.1174|-0.9643|-1.1709|-0.9955||-0.8355|-0.7455|-1.0955|-1.1788|-1.0154|-1.0554|-1.2154|-1.4571|-1.3484|-1.1411|-1.4738|-1.0938|0.1792|0.6292|0.7092|0.8992|0.8992|1.0292|1.0692||1.1092|1.5096|0.9458|0.9458|1.0158|1.1658|1.0776|1.1734|1.1334|1.0921|1.3523|1.1492|0.8754|0.8954|0.9654|0.8954|1.0954|0.5754|0.6254|0.6954|0.3954|0.6654|0.9754|0.6854|0.9854|1.1054|0.9754|0.5854|0.4754|0.7454|0.5754|0.5554|0.4454|0.4654|1.0154|0.881|0.9953|0.4353|0.5853|0.6053|0.4953|0.3453|0.1653|0.3653|0.4053|0.5253|0.7053|0.7453|0.8153|0.7853|0.8053|0.8553|0.8353|1.157|0.7389|0.9327|-0.0914|-0.3014|-0.3014|-0.1914|-0.1814|-0.6114|-0.3614|-0.2914|-0.3614||-0.2214|-0.4414|-0.4214|-0.3214|-0.3014|-0.7314|-0.8526|-0.9129|0.0913|0.1213|0.0913|0.0613|0.3413|0.3813|0.2513|0.2813|0.2013|0.3513|0.4313|0.3613|0.4313|0.4513|0.7913|0.3513|0.4213|0.8013|1.0913|0.9026|0.925|0.985|1.0767|1.3569|0.7969|0.9069|1.0238|1.0097|0.8395|0.8095|0.8595|0.9777||0.9904
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||-1.701|-4.201|-5.381|-7.741|-9.281|-7.621|-11.261|-12.0592|-14.0792|||-7.3792|-6.0993|-4.9792|-10.1992|-13.6436|-10.882|-11.362|-11.202|-10.042|-12.8711|-13.1857|-14.2975|-12.0575|-13.2659|-12.3659|-13.3259|-15.5077|-16.0835|-14.5235|-16.6617|-15.5991|-15.8435|-15.6177|-15.2308|-15.137|-13.3634|-15.2717|-13.1217|-6.8217|-5.5217|-2.1217|-0.0717|-12.1217|-9.9717|-10.1217|-10.1217|-8.9217|-10.5217|-7.3717|-9.6717|-15.9217|-19.0935|-15.4956|-15.8895|-18.0374|-15.1874|5.8501|2.0001|6.0001|8.5001|11.5001|14.0001|14.8501|12.0001|14.6001|16.8001|18.8001|13.7001|16.1501|19.6973|21.0304|19.5667||-8.995|-8.795|||-10.395|-10.095||||-13.295|-13.145|-9.595|-9.995|-8.995|-14.045|-3.845|-9.045|-9.695|-8.945|-13.345|-16.9278|-15.5142|-16.9547|-19.9941|-15.3767|-16.1564|-10.0563|-15.0064|-19.146|-16.1844|-17.7688|-14.4542|-15.6106|-12.8606|-13.8606|-16.8606|-16.1606|-19.9757|-23.8063||-20.1626|-21.6084|-11.1524|-11.6024|-12.9524|-8.2524|-13.1024|-12.1024|-10.1024|-15.1024|-23.9524|-23.2916|-26.4282|-24.2782|-23.7718|-15.6718|-14.7718|-22.7718|-22.6829|-19.4829|-16.2829|-20.5829|-18.2829|-24.4338|-22.982|-25.1744|-20.841|-28.3039|13.3427|8.4927|8.2927|13.7927|14.6427|17.7141|17.7601|18.4912|12.8412|14.3412|15.2412|15.4912|20.8069|-2.4105|-1.4105|-10.3105|-10.4105|-11.6105|-16.4105|-16.4105|-17.9105|-14.2105|-16.7105|-20.5105|-18.4105|-15.6105|-9.4105|-9.6105|-15.6105|-17.4105|-15.0105|-10.3105|-21.4105||-23.4105|-25.7922|-29.4552|-28.4863|-31.1348|-16.3848|-18.0348|-23.6831|-17.5201|-21.3696|2.7355|5.9355|5.5855|9.0855|17.3855|17.8855|17.4855|18.1512|19.4512|28.0513|-7.5912|-12.3913|-14.3412|-13.6912|-11.9412|-6.1413|-3.7412|-7.0412|-7.2412|-7.6413|-6.1413|-5.0412|-4.8412|-2.0412|-3.9412|-10.7912|-21.5412|-25.9412|-23.5412|-22.8728||-25.8228|-26.8142|-29.5519|-27.0935|-26.7935|-24.4983|-27.1675|-25.9806|-29.7229|-35.0199|-26.9782|-29.2782|-32.0758|6.3792|6.7792|17.4792|26.1792|23.2792|13.7792|17.0792|16.1792|14.6792|17.7792|21.5792|16.2792|13.5792|15.1792|14.9792|30.5792|20.0792|13.8792|8.6792|7.9792|12.9792
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||0.2903|0.407|0.375|0.3312|0.2112|0.2812|0.2934|0.3034|-0.0572|-0.0972|-0.0572|-0.1272|-0.1972|-0.2572|-0.2472|-0.0672|-0.1772|-0.1672|-0.1672|||-0.1572|-0.1172|-0.1972|-0.2972|-0.2972|-0.2572|-0.1872|-0.1872|-0.3172|-0.1672|-0.0872|-0.0972|-0.0972|-0.1972|-0.2964|-0.2954|-0.251|-0.2832|-0.2432|-0.2832|-0.1932|||-0.2832|-0.2532|-0.2632|-0.2596|-0.2918|-0.3107|-0.3107|-0.2785|-0.2685|-0.2585||-0.3585|-0.3678|-0.3678|-0.2748|-0.3615|-0.2656|-0.1856|-0.2256|-0.2556|-0.1756|-0.1356|-0.1856|-0.1856|-0.2456|-0.2745|-0.2245|-0.2045|-0.2345|-0.1945|-0.1845|-0.2345||-0.2045|-0.1845|-0.2345|-0.1145||-0.1645|-0.0945|-0.1245|-0.1245|-0.2345|-0.2145|-0.3217|-0.226|-0.196|-0.226|-0.246|-0.236|-0.266|-0.3005|-0.2475|-0.2875|0.0408|0.0108|0.1008|0.0908|0.1008|0.1108|0.0408|0.1508|0.2608|0.1708|0.1708|0.1708|0.2108|0.2708|0.2808|0.2608|0.2308|0.1508|0.2308|0.1608|0.2108|0.2108|0.2808|0.3008|0.3408|0.3008|0.3008|0.3508|0.2908|0.3608|0.3208||0.2708|0.5408|0.4179|0.2479|0.3279|0.3079|0.4293|0.3057|0.3257|-0.0243|-0.0043|-0.0143|-0.0943|-0.2443|-0.3014|0.0545|0.1445|0.0845|0.0945|0.1445|0.2045|0.1945|0.2345|||0.2327|0.2547|0.2147|0.2147|0.2047||0.1747|0.1847|0.1847||0.1947|0.2447|0.3447|0.3164|0.3081|0.2081|0.2281|0.2381|0.2881|0.2481|0.2181|0.2481|0.2981|0.2923|0.3323|0.3323|0.3323|0.3423|0.4254|0.2941|0.2341|0.2241|0.1641|0.2441|0.2739|0.2639|0.2739|0.2239|0.2639|0.2939|0.3139|0.2739|0.2539|0.2339|0.2139|0.2339|0.2339|0.3139|0.2239|0.3139|0.2839|0.4149|0.2787|0.2852|0.2552||0.2591|0.2891|0.2697|0.2897|0.2097|0.2897|0.2997|0.2197|0.2697|0.3297|0.3397|0.2697|0.3497|0.3613|0.3345|0.3345|0.2645|0.2445||0.1945|0.3145|0.2145|0.0845|0.0445|0.0945|0.0445|0.0145|0.0745|0.0145|0.2145|0.3145|0.3945|0.3945||0.4522|0.4852|0.4913|0.4546|0.4746|0.6529
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||-0.1997|-0.2013|-0.1158|-0.0758|-0.0658|-0.0658|-0.0858|-0.1058|-0.1058|-0.0958|-0.0858|-0.0858|-0.1358|-0.2058|0.0058|0.0358|0.0358|0.0858|0.0458|||0.0258|0.1158|0.1258|0.1358|0.1458|0.1758|0.1358|0.0358|0.0858|0.0558|0.0458|0.0758|0.1158|0.1258|0.0858|0.0858|0.1058|0.0958|0.0958|0.1058|0.1358|||0.0858|0.1158|0.1358|0.1358|0.1258|0.1158|0.1058|0.1158|0.1458|0.1358||0.0958|0.0958|0.1158|0.0758|0.1158|0.1258|0.1358|0.1501|0.1501|0.1406|0.1763|0.1581|0.1581|0.1735|-0.0372|-0.0272|-0.0372|-0.0272|-0.1072|-0.0472|-0.0272||-0.0272|-0.0372|-0.0372|-0.0372||-0.0672|-0.0972|-0.0272|-0.0272|-0.0472|-0.0472|-0.1872|-0.0672|-0.0372|-0.0372|-0.0372|-0.1272|-0.143|0.0426|0.0426|0.0426|0.0626|0.0226|0.0326|0.0426|0.0326|0.0626|0.0526|0.0426|0.0426|0.0426|0.0826|0.0926|0.0626|0.0626|0.1026|0.1026|0.0926|0.1126|0.1126|0.0326|0.0426|0.0826|0.0626|0.0626|0.0726|0.0426|0.0626|0.0926|0.1226|0.1026|0.1226||0.1126|0.0926|0.1326|0.1026|0.0526|0.0726|0.1126|0.1126|0.0226|0.1026|0.1126|0.0726|0.0826|0.1126|0.1226|0.1226|0.0826|0.1326|0.1126|0.1226|0.1626|0.1524|0.0824|||0.1324|0.1024|0.1124|0.1224|0.1124||0.1024|0.0924|0.1224||0.1524|0.1927|0.1307|0.0607|0.0907|0.1107|0.1007|0.0707|0.1107|0.1007|0.1107|0.1007|0.0907|0.0607|0.0907|0.0807|0.0707|0.1107|0.1107|0.1107|0.1207|0.0907|0.0907|0.1407|0.1407|0.1624|0.1533|0.1232|0.1132|0.1432|0.1633|0.1232|0.1332|0.1332|0.1533|0.1432|0.1533|0.1533|0.1533|0.2032|0.2232|0.1833|0.2432|0.2319|0.1955||0.1756|0.1756|0.1956|0.2256|0.2212|0.1941|0.1941|0.2041|0.2341|0.2341|0.2041|0.2241|0.2241|0.2041|0.3512|0.2041|0.1831|0.1331||0.1331|0.1331|0.1231|0.0831|0.1131|0.1231|0.1231|0.1331|0.1331|0.0831|0.1831|0.1931|0.2401|-0.0024||-0.1124|-0.1124|-0.1124|-0.1024|-0.1224|-0.0824
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||7.9146|9.0146|8.2146|10.3146|14.6146|12.3146|13.5146|14.0146|5.5146|||4.5146|7.9146|4.0146|13.3146|15.0146|15.0146|12.6146|9.7146|10.3146|14.7146|18.6107|-3.9977|-8.4977|-9.1977|-8.4977|-8.0977|-5.6977|-11.5977|-14.3977|-12.6707|-12.3707|-15.8707|-10.5094|-6.7094||-4.7094|-7.4094|-7.3094|-9.7094||||||||-12.0094|-12.7094|-10.9094|-16.8094|-16.1776|-16.6776|-17.614|-18.4711|2.2874|4.7874|6.8874|15.8874|15.3874|12.4874|12.4874|11.5874|20.3874|15.1193|17.1604|14.7504|15.0653|12.2653|14.1281|14.0078|10.1078|11.0078|12.2078|11.2078|12.7078||11.5078|12.6198|12.9998|13.7077||11.1077|12.2077|13.0077|16.5419|12.8556|15.6556|11.7556|13.2556|10.2556|15.0618|13.2131|-2.643|-5.443|-7.043|0.7785|2.3785|2.3785|1.7785|2.5785|1.6785|0.8785|2.8785|0.7785|0.8785|8.4785|4.4785|4.3785|4.0785|3.9785|8.3785|7.9821|7.2821|9.8579|6.5684|6.9684|6.5383|4.0383|5.5383|4.0383|4.2383|5.4383|7.3536|4.3926||3.3926|4.2926|4.6926|4.8696|4.9602|3.7602|2.0602|1.5602|2.9602||3.4602|3.3602|3.1602||1.4602|1.1602|0.3602|1.3602||0.7602|1.7602|2.6602|3.5602|3.2891|3.7267|3.613|3.3423|4.0581|3.4701|2.9822|2.3822|3.2822|3.5747|4.0052|-1.532|-2.032|-1.832|-2.532|-2.732|-1.832|-3.032|1.1198|1.2198|1.5198|1.3198|1.5198|0.5198|1.1198|2.4198|2.6198|2.7198|2.6198|2.6198|2.8198|2.6198|3.8554|3.9448|3.9554|3.8617|3.7617|3.3617|3.3617|3.4617|3.4464|3.1632|2.6632|2.6632|1.3632|1.9632|2.5632|2.9632|3.1148|2.4148|2.3148|2.7148|1.8148|1.6148|1.1148|1.7148|2.5148|2.8148|3.3442|2.738|2.6422|-0.3417|-0.3417|-0.8417|-0.8417|-2.0417|-2.4417|-2.2661|-1.2661|-1.3661|-1.3661|-1.5661|-0.8661|-1.1661|-0.7661|-1.8661|-2.0661|-2.4661|-2.4661|-3.4661|0.1115||2.0115|1.9115|1.9115|2.5115|2.6072|2.6025|3.3361|2.9956|2.6928|2.9928|3.0697|3.6942|3.2755|3.2755|3.8172|3.8358|2.9491|3.1491|2.9491|3.8491
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||694.1384|-95.8029|-104.8029|-117.8029|-314.8029|-205.8029|-340.8029|-51.8029|-290.8029|||-282.8029|-282.8029|-482.8029|-501.8029|-456.8029|-405.8029|-286.8029|-407.8029|-353.8029|-323.8029|-451.8029|-391.8029|-356.8029|-392.8029|-551.8029|-688.4476|-615.6991|-527.6991|-651.6991|-795.9434|138.3045|115.3045|180.3045|479.3045|608.9494|538.9438|466.1598|556.5389|552.5389|502.5389|551.5389|646.4877|636.8196|548.6885|571.8761|662.9179|761.3532|625.6146|644.9607|728.7341|714.8261|684.8261|822.3602|636.3602|555.3602|613.3602|577.3602|584.3602|639.3602|614.6237|662.6237|722.0263|730.8626|778.1182|754.1182|709.1182|741.1182|899.1182|768.2879|851.2879|869.2644|887.7937|832.5177|725.5177|660.5177||815.5177|688.5177|623.5177|||582.5177|553.5177|520.5177|490.5177|567.5177|506.5177||431.5177|403.5177|272.5177|219.5177|212.5177|276.5177|362.5177|466.5177|582.6928|427.6928|456.6928|576.6928|602.8809|662.3468|562.3468|570.3298|545.4334|607.4334|539.4334|436.4334|532.4816|504.2018|535.5019|503.4036|394.4036|512.2818|464.702|493.9467|506.4157|489.4157|561.1285|435.2874|492.2874|459.2874|602.0416|520.7735|470.7735|596.3039|613.5755|496.5755|534.5755|478.5755|439.5755|360.5755|448.5755|447.5755|504.5755|-53.1217|-71.1217|-53.1217|-15.1217|-195.1217|-289.1217|-373.1217|-347.1217|-403.1217|-355.1217|-286.1217||-233.1217|-218.1217|-136.1217|-180.1217|-103.1217|-108.1217|-70.1217|-44.1217|-176.1217|-224.1217|-234.1217|-283.1217|-356.1217|-333.1217|-384.4125|278.3082|299.3082|311.1758|328.6398|392.7664|374.4709|377.4709|391.2295|378.2295|494.255|447.4495|385.4495|335.4495|385.4495|364.7796|364.7796|321.7796|287.7796|262.7796|299.7796|354.7796|302.7796|295.7796|417.7796|487.8107|415.3137|384.3137|381.3137|492.4597|516.3441|544.1371|465.1371|424.1371|500.1371|494.1371|500.1371|601.1371|498.1371|552.6523|494.7809|524.7809|546.7809|589.9788|504.1161|434.1161|543.1161|370.1161|350.1161|254.1161|310.1161|297.1161|270.1161|264.1161|335.1161|303.1161|232.1161||203.1161|349.1161|345.1161|368.1161|403.1161|408.1161|340.1161|383.1161|430.1161|423.1161|492.1161|336.1161|187.1161|170.1161|102.1161|147.1161|128.1161|204.1161|239.1161|304.1161|367.1161|300.1161|315.1161|337.1161|426.1161|344.1161|368.2112|461.2112|471.3471|441.3471|556.8301
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||2.4251|2.3751|2.4251|3.0251|3.3992|2.7992|2.9492|1.7492|2.2492|||2.2492|2.5492|2.2992|3.3492|2.7492|2.6992|1.9992|2.1992|2.4492|1.9992|4.2492|-1.9678|-2.0678|-2.1178|-1.6678|-2.1178|-2.5178|-3.1678|-3.5809|-2.0166|-2.8166|-3.2166|0.983|1.333||2.333|2.433|2.6006|3.0423||||||||0.6423|0.7923|0.5923|0.3923|0.5423|0.6923|0.0923|0.3423|0.3423|0.7423|1.3423|0.7423|0.8923|0.6423|0.5423|0.6923|0.6423|1.2423|0.9923|1.0423|1.3423|0.7423|0.9923|0.2923|0.5923|1.1923|0.8028|0.4528|0.9028||1.1528|1.5603|0.6603|0.5603||0.4603|0.3103|0.2603|0.2603|0.2603|0.3103|0.6103|0.8603|0.6603|0.6603|0.8103|0.9603|0.9603|0.9103|1.1603|1.3603|1.342|1.342|1.6772|1.6008|1.2008|0.8508|0.6508|0.5508|0.5008|0.3008|0.3008|1.0008|1.6008|1.8065|1.827|-0.9122|-1.1622|-1.3525|-0.9321|-1.2821|-1.3829|-1.4643|-1.477|-1.5994|-1.2605|-1.6561|-1.1421||-0.8921|-0.7921|-1.0921|-0.9921|-0.7421|-0.8421|-0.9921|-0.7921|-0.8421||-0.4921|-0.7921|-0.6921||-1.0921|-1.1885|-1.0956|-1.0951||-1.3862|-1.0653|-1.3153|-1.3087|-1.343|-1.2256|-1.3979|-1.6421|-1.644|0.0627|0.2127|0.2627|0.7127|1.1127|1.2627|1.2127|1.0627|1.0127|1.3127|1.5127|1.5947|1.7796|1.4296|1.4801|1.7695|1.5856|1.488|0.788|1.038|1.088|0.588|0.688|0.588|0.588|0.488|1.238|1.238|1.488|1.238|1.288|1.188|1.638|1.938|-0.4412|-0.3912|-0.7912|-0.6412|-0.5412|-1.1912|-0.7412|-0.8412|-0.9412|-1.2912|-1.2412|-1.5912|-1.2912|-1.5457|-1.5564|-1.5552|-0.8552|-0.7052|-0.3552|-0.7552|-0.9552|-1.1052|-1.0552|-0.9552|-1.1552|-1.2052|-1.7552|-1.6919|-1.7799|-1.7081|-1.8081|-1.5581|-2.0173|-1.8554|-2.0338|-2.2542|-2.4531|-1.8031|-1.5031|-1.4531|-2.0531|-2.1031||-2.5031|-2.1117|-2.5769|-1.9334|-1.6334|-1.1334|-0.5334|-0.6834|-0.3334|-0.0334|-0.9334|-0.7834|-0.8334|-0.5334|-0.6834|-0.7334|-0.9334|-0.5834|-0.8834|-0.5834
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||0.34|0.3945|-0.037|-0.037|-0.087|-0.037|-0.037|-0.037|-0.087|||-0.137|-0.137|-0.237|-0.187|-0.187|-0.187|-0.237|-0.387|-0.437|-0.5025|-0.4525|-0.3657|-0.3657|-0.4157|-0.4657|-0.4157|-0.4157|-0.5157|-0.5657|-0.4891|-0.5891|-0.6323|0.2582|0.2582||0.5082|0.3715|0.4215|0.3906||||||||-0.1362|-0.2362|-0.2862|-0.3362|-0.2862|-0.2862|-0.4362|-0.4513|-0.3487|0.0298|0.0298|0.0798|0.0798|0.0298|0.0798|0.0798|0.0798|0.1298|0.1798|0.1798|0.1798|0.1798|0.2298|0.2798|0.2298|0.2798|0.3298|0.4497|0.3009||0.3009|0.3509|0.3509|0.3509||0.3509|0.3509|0.4871|0.4782|0.4282|0.397|0.347|0.297|0.297|0.347|0.197|0.347|0.347|0.297|0.197|0.197|0.247|0.097|0.197|0.247|0.147|0.047|0.197|0.097|0.147|0.047|0.047|0.297|0.297|0.297|0.297|0.247|0.347|0.347|0.347|0.247|0.347|0.247|0.247|0.347|0.347|0.397|0.497||0.497|0.5254|0.4254|0.4754|0.4865|0.5378|-0.1892|-0.2892|-0.3392||-0.2892|-0.3892|-0.3892||-0.4836|-0.2836|-0.2836|-0.2336||-0.2836|-0.2336|-0.2836|-0.3836|-0.3836|-0.3836|-0.4595|-0.5272|-0.4969|-0.4759|-0.4759|-0.5759|-0.4759|-0.576|-0.6122|-0.6413|-0.6237|-0.7096|-0.7246|-0.4647|-0.622|-0.6099|-0.6153|-0.6078|0.3385|0.4385|0.4885|0.4739|0.5239|0.5739|0.3739|0.4739|0.5654|0.5393|0.5788|0.5788|0.6026|0.6026|0.664|0.5881|0.4381|0.3881|0.3881|0.3381|0.4881|0.4881|0.5381|0.5881|0.3381|0.3381|0.4881|0.6646|0.5313|0.5313|0.5931|0.6562|0.3862|0.2862|0.3862|0.4362|0.3362|0.3862|0.3362|0.3862|0.2362|0.3862|0.3862|0.2362|0.1862|0.1362|0.1862|0.2862|0.3862|0.4362|0.3942|0.3942|0.3442|0.2942|0.2942|0.3442|0.2942|0.2442|0.1942|0.1942|0.1942||0.3942|0.3942|0.3942|0.4442|0.5408|0.5092|0.5592|0.4592|0.5092|0.6092|0.5092|0.5592|0.5592|0.5852|0.703|-0.1534|-0.2034|-0.1534|-0.3534|-0.2034
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||-0.514|-0.414||||-0.464|-0.464|-0.314|-0.514||-0.564|-0.364|-0.514|-0.614|-0.764|-0.864|-0.914|-0.9762|-1.0762|-1.1847|-1.1052|-1.1622|-0.7622|-0.8622|-0.6622|-0.7622|-0.9622|-1.1122|-1.0122|-1.1622|-1.4524|-1.3221|-1.2721||-1.3032|0.4564|0.8564|0.6564|0.4564|0.5564|0.7564|1.0564|0.9793|1.0202|0.8202|0.8202|0.9202|0.9669|-0.0927|-0.2927|-0.5927|-0.5927|-0.7427|-0.7927|-0.7927|-0.5927|-0.6927|-0.5927|-0.5927|-0.4927|-0.4927|-0.2927|-0.1927|-0.3927|-0.5927|-0.6927|-0.8427|-1.0427|-1.2927|-1.1696|-1.0659|-0.6659|-0.0659|-0.5659|-0.5659||||-0.5659|-0.5659|-0.4659|-0.8659|-0.6659|-0.8659|-0.9659|-0.7659|-1.0159|-0.7659|-0.8659|-0.6659|-0.6659|-0.8659||-0.8659|-1.0659||-1.0159|-0.6659|-0.9659|-0.9847|-1.0347|-1.1875|-0.9875|-0.7875|-1.2375|-1.3389|-1.0933|-1.3203|-1.3003|-1.0005|-0.8005|-0.6005|-1.0005|-0.8005|-0.9005|-1.1005|-1.0005|-1.2061|-1.1846|-1.3819|-0.8819|-1.1819|-1.1819|-1.0966|-1.7184|-1.0705||-1.2172|-1.008|-1.0422|-1.0636|-0.776|-0.676|-0.94||-0.8398|-0.9398|-0.8398|-0.7398|-0.8398|-0.8942|-0.9379|-0.9379|-1.0043|-0.9043|-0.9043|-0.8043|-0.8043|-0.9043|-0.5043|-0.2043|-0.4043|-0.5043|-0.4043|-0.6043|-0.9043|-0.9043|-0.8043|-0.7043|-0.9043|-1.0043|-1.3043|-1.1043|-1.0043|-1.0043|-1.0043|-0.6043|-1.3043|-1.4659|-1.4454|-1.1972|-1.1972|-1.1972|-1.5191|0.0034|0.4034|0.9034|1.4034|||1.1034|1.1034|1.2034|1.5037|1.0101|0.8101|1.1101|1.3835|-0.1747||-0.5747|-0.4747|-0.3747|-0.9747|-0.7747|-0.5747|-0.4747|-0.7747|-0.3747|-0.5747|-1.0747||-1.0747|-0.9747|-0.9747|-0.4747|-0.7747|-1.0747|-1.1747|-1.2747|-1.2747|-0.8747|-0.7747|-1.0747|-1.7747|-1.82|-1.42|-0.72|-1.02|-0.92|-0.42|-0.72|-0.32|-1.42|-1.4611|-1.6138|-1.3138|-1.2138|||-1.0138|-0.9138|-1.3138|-1.4138|-2.2542|-1.6769|-1.6799|0.3137|0.5137|0.8137|0.9137|0.7137|0.9137|1.3137||1.1137|0.9137|1.6137|1.8596||-0.4091
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||0.2313|0.2813|0.3413|0.2645|0.2741|0.4277||0.5913|-0.2397|-0.1997|||-0.0897|-0.4197|-0.4397|-0.2897|-0.2797|-0.4397|-0.4864|-0.676||-0.4472|-0.5027|-0.4827|-0.5027|-0.5636|-0.6295|-0.6042|-0.5942|-0.7542|-0.5191|-0.5462|-0.6669|0.1748|0.2048|0.2648|0.2048|0.5248|0.5448|0.6848|0.5787|0.6498|-0.4945||-0.5372|-0.4402|-0.3602|-0.4702|-0.4902|-0.5302|-0.4751|-0.4351|-0.4451|-0.3651|-0.4051|-0.5051|-0.6284|-0.5338|-0.5998|-0.6998|0.1438|0.2638|0.2238|0.1538|0.4738|0.4109|0.4441|-0.0239|-0.0339|-0.0439|-0.2239|-0.2239|-0.3239|-0.2339|-0.3339|-0.3632||||-0.3708|-0.3875|||-0.4445|-0.4917|-0.5257|-0.4969|-0.5384|-0.5784|-0.5384|-0.5384|-0.4945|-0.5045|-0.5745||-0.4645|-0.5645|-0.5645|-0.4645|-0.5145|-0.4845|-0.4845|-0.7145|-0.4945|-0.4545|-0.5345|-0.7145|-0.8645|-1.155|-0.9761|-1.1018|-0.8283|-0.7783|-0.8931|-1.0657|-0.9802|-0.9647|-1.0647|-0.918|-1.2339||-0.9271|-1.0207|-1.2097|-0.6907|-0.4307|-0.7107|-0.6107|-0.4307|-0.5307|-0.7307|-0.8377|-0.5377|-0.7377|-0.7377|-0.8613|-0.8892|-0.723|-0.753|-0.9083|-0.7761|-0.8661|-0.9261|-1.0256|0.0484|0.2084|0.3484|0.4084|0.4784|0.4084|0.6184|0.6984|0.7384|1.1984|0.8984|0.8184|0.6484|0.7384|0.7984|1.1584|1.5171|-0.0723|-0.2723|-0.5223|-0.8623|-0.5723|-0.9723|-1.1223|-0.8923||-1.3123||-1.597|0.1295|0.2395|0.3295|0.8295|1.2895|1.0395|0.8295|1.3295|1.3295|1.4295|1.0795|1.0395|0.7295|1.2295|0.5795|0.4295|0.3295|0.8895|1.2895|1.4005|0.8394|0.8394|0.9394|1.0211|0.9111|0.9011|0.9411|1.0611|1.0911|1.1512|0.8512|0.7412|1.0412|1.1412|1.15|1.17|1.17|1.3789|1.4071|0.9825|0.6625|0.4325|0.7625|0.9825|1.0025|0.8831|0.7531|0.8331||1.0531|1.0929|0.6362||0.8562|0.9941|0.7573|0.9937|-0.4416|-0.2716|-0.5616|-0.5716|-0.6816|-0.8401|-0.8267|-0.7864|-0.9526|0.1563|0.1963|0.2263|0.2563|0.3463||0.5163|0.2863|0.5863|0.3963|0.4863|0.7863
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||-0.0859|-0.0959||||-0.1059|-0.0959|-0.0659|-0.1059||-0.0959|-0.0659|-0.0259|-0.0459|-0.1359|-0.1577|-0.1677|-0.1586|-0.1886|-0.1986|-0.1851|-0.2123|-0.2054|-0.2376|-0.2396|-0.2506|-0.2529|-0.273|-0.223|-0.193|-0.203|-0.183|-0.243||-0.31|0.0802|0.1102|0.1102|0.1502|0.1002|0.1302|0.2202|0.2482|0.2182|0.1982|0.3185|0.2028|0.1476|0.2106|-0.0296|-0.0896|-0.0796|-0.0996|-0.0896|-0.0996|-0.0796|-0.0696|-0.0396|-0.0496|-0.0596|-0.0596|-0.0296|-0.0196|-0.0196|-0.0196|-0.0796|-0.0796|-0.1596|-0.1818|-0.1948|-0.1775|-0.1539|-0.1262|-0.1662|-0.1473||||-0.1373|-0.1559|-0.1555|-0.1761|-0.1762|-0.1788|-0.1888|-0.1788|-0.1588|-0.1288|-0.1188|-0.0388|-0.0388|-0.1588||-0.1242|-0.1525||-0.1617|-0.1335|-0.1235|-0.1335|-0.1335|-0.1235|-0.1535|-0.1235|-0.1535|-0.1635|-0.1905|-0.1805|-0.1505|-0.1505|-0.1905|-0.2155|-0.2261|-0.235|-0.205|-0.235|-0.2183|-0.2404|-0.2365|-0.2184|-0.1984|-0.1284|-0.2184|-0.1884|-0.1584|-0.1484||-0.0884|-0.2084|-0.2265|-0.2534|-0.2243|-0.2459|-0.2832||-0.2052|-0.1964|-0.1984|-0.2084|-0.216|-0.27|-0.2145|-0.2338|-0.2626|-0.1985|-0.2333|-0.2359|-0.2376|-0.2685|-0.2289|-0.2076|-0.2201|-0.2552|-0.1957|-0.1997|-0.2084|-0.2084|-0.2084|-0.1884|-0.2084|-0.1284|-0.1284|-0.1484|-0.1284|-0.1284|-0.1284|-0.1084|-0.1484|-0.1484|-0.0884|-0.0284|-0.1684|-0.1284|-0.1284|-0.2084|-0.2171|-0.2301|-0.2198|||-0.2398|-0.1798|-0.1798|-0.1798|-0.2198|-0.2198|-0.1998|-0.2398|-0.2198||-0.1798|-0.1998|-0.0998|-0.1998|-0.1598|-0.1598|-0.1798|-0.2198|-0.2198|-0.1998|-0.2398||-0.274|-0.234|-0.234|-0.234|-0.234|-0.214|-0.194|-0.234|-0.234|-0.214|-0.194|-0.214|-0.314|-0.344|-0.394|-0.134|-0.114|-0.134|-0.074|-0.094|-0.134|-0.194|-0.444|-0.3966|-0.2071|-0.2071|||-0.2703|-0.2303|-0.2303|-0.2703|-0.2503|-0.2503|-0.2503|-0.2703|-0.2703|-0.2903|-0.3218|-0.3418|-0.3507|-0.3707||-0.3741|-0.4024|-0.3424|-0.4224||-0.4083
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||-4.4301|-4.9301|-4.9301|-3.9301|-4.9301|-3.6063|-2.6063|-1.6063|-3.1063|||-3.1063|-1.1063|-2.6063|-1.1063|-1.6063|-3.6063|-3.6063|-3.6063|-4.6063|-4.3403|-4.4892|-4.2225|-4.7225|-4.7225|-4.7225|-4.2225|-2.7225|-2.7225|-5.7225|-4.4208|-4.4208|-5.4208|-3.4208|-1.9208||-0.9208|-1.4208|-1.4208|-1.9208||||||||-2.9208|-2.4208|-3.9208|-3.4208|-2.9208|-3.9208|-2.9208|-3.9208|-3.9208|-2.4208|-2.9208|-2.4208|-3.4208|-2.4208|-2.4208|-3.4208|-4.162|-4.3467|-3.3944|-3.3944|-3.8944|-3.8944|-3.5216|-4.524|-4.8878|1.1679|0.6679|1.1679|1.6679||0.6679|0.6679|1.1679|0.6679||0.6679|1.6679|1.6679|1.6679|0.6679|0.6679|0.6679|0.6679|1.6679|1.1679|1.1679|1.6679|3.1679|4.1679|3.7421|4.0746|4.5829|3.6693|3.6693|4.1693|4.1693|3.6693|3.1693|1.6693|2.6693|1.1693|2.1693|4.6693|5.2337|4.2337|4.5374|-0.6975|-3.1975|-3.9338|-2.9338|-3.4338|-4.4338|-4.4338|-4.4837|-3.4837|-3.9837|-3.4837|-3.4837||-3.4837|-3.4837|-4.4837|-4.9837|-4.4837|-3.9837|-5.9837||-5.1208||-4.2453|-4.3836|-4.1717||-2.6717|-2.6717|-2.1717|-1.6717||-2.6717|-1.6717|-2.6717|-3.1717|-3.1717|-2.6717|-2.1717|-1.6717|-1.1717|-1.1717|-0.1717|-1.1717|-0.6717|-1.1717|-3.1717|-2.1717|-2.1717|-4.1717|-4.4851|-3.4851|-2.9851|-4.4851|-4.4851|-5.2057|-5.4507|-5.5548|-5.0548|-6.0548|-5.0548|-3.0548|-3.5548|-5.0548|-7.5548|-7.0608|0.1489|2.1489|2.1489|2.6489|2.6489|1.6489|3.6489|3.1489|7.1489|6.6489|8.6489|8.6489|9.6489|11.8598|5.3965|-0.6319|-1.6319|-2.6319|-3.6319|-3.6319|-3.1319|-2.6319|-4.1319|-6.0077|-5.2981|-4.7981|-3.7981|-3.2981|-2.7981|-2.7981|-3.2981|-1.7981|-2.7981|-4.7981|-5.2981|-5.2981|-4.7201|-4.0224|-3.5526|-4.0585|-3.6761|-4.3068|-4.0353|-4.4555|-4.9555|-4.4555|-4.1728|-4.3031|-4.9479|-5.3587|-4.6491||-3.6491|-4.6491|-5.0062|-4.0062|-3.5062|-3.0062|-3.0062|-3.5062|-4.5062|-4.5062|-4.0062|-2.5062|-2.5062|-1.5062|-0.0062|-0.5062|-1.0062|-1.0062|-2.0062|-1.5062
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||23.1046|16.2745|15.2745|17.2745|19.7773|20.197|20.58|23.8944|21.7489|||12.3489|16.2489|7.1489|9.8489|17.2489|11.9489|13.2489|16.1876|10.9228|7.5228|9.8228|13.1228|13.1364|10.4238|11.3975|-1.1981|-3.8981|-7.2981|-8.9981|-9.289|-10.289|-13.2877|-11.9697|-10.383||-10.1712|-8.8712|-8.4712|-8.8712||||||||-10.3712|-11.3712|-12.387|1.6712|3.3712|3.3712|3.2712|2.4712|4.0712|7.2712|11.4712|11.387|10.487|6.387|10.687|7.787|10.1855|-1.8839|-2.7839|-4.1839|-4.5839|-6.9839|-6.4054|-6.5054|-6.6101|-3.5101|-4.9101|-6.3101|-3.8101||-2.9101|-3.2101|-1.5101|-5.2101||-4.8101|-4.5101|-3.9101|-5.4101|-6.2613|-6.0645|-5.8645|-6.2217|-6.3852|-6.4725|-6.8725|-6.9305|-6.5173|-7.7173|-8.1692|-8.1954|-7.3954|-8.3954|-8.6671|-9.0671|-9.1061|-8.9061|-9.9061|-11.9401|-9.5198|-12.5198|0.7104|4.2104|2.8104|6.4104|5.2104|5.2104|4.0104|6.4104|9.1104|8.7104|6.6104|7.6104|5.2104|6.8104|9.7104|14.6838|9.6097||7.9538|9.0538|9.1538|6.3538|5.5538|11.5538|-6.3136||-5.2136||-3.9136|-4.1136|-5.5136||-5.6136|-6.9136|-8.3465|-6.6465||-9.3465|-8.2844|-8.2844|-7.2844|-7.6844|-7.3844|-5.2844|-7.8844|-9.0844|-9.7456|-9.1456|-10.784|0.9951|1.2951|3.2951|4.0951|3.0951|11.2951|6.5951|6.5951|8.5951|9.389|9.8766|10.8351|9.2668|9.0687|9.6325|4.3325|5.6325|6.6325|5.8325|5.8325|6.2325|8.7325|7.6325|9.1325|3.7325|4.0325|2.3325|3.2325|3.2325|2.4325|7.0325|6.3325|7.4325|7.0325|6.3635|-0.5708|-2.1708|-0.6708|-1.5708|-0.4708|-0.7708|-2.1708|-2.1708|-3.8708|-5.5708|-4.3708|-4.8708|-4.4708|-4.0708|-1.9708|-3.1708|-3.3708|-4.0708|-2.4708|-3.2708|-3.7708|-4.8708|-7.1708|1.3617|2.3617|5.6617|10.1074|-4.3897|-3.8897|-2.1897|-4.3897|-4.8897|-4.8897|-4.7897|-4.7897|-4.0897|-7.0897|-7.6391||-5.5391|-7.0935|-7.2705|-6.1049|-6.0049|-6.9049|-5.6049|-7.2049|-5.9049|-3.3049|-3.6049|-3.7049|-3.1049|-4.5049|-6.4049|-6.5049|-8.1049|-6.6049|-7.8049|-4.6049
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||-18.818|-15.4797|-15.4797|-15.4797|-15.4797|-13.4797|-15.4797|-16.9797|-20.4797|||-22.9516|-14.9516|-22.9516|-21.4834|-13.4834|-10.4834|-3.9834|-5.4834|-4.4834|-0.4834|-9.9834|-2.4834|-0.9834|-2.9834|-5.4834|-9.9834|-5.4834|-10.9834|-15.4834|-12.4834|-13.4834|-19.4834|7.5135|7.5135||1.5135|1.5135|8.0135|9.0135||||||||1.5135|1.0135|9.0135|10.5135|14.5135|12.5135|6.5135|2.5135|4.5135|6.5135|4.5135|7.5135|9.0135|13.0135|13.0135|14.5135|14.0135|13.0135|18.5135|17.2373|16.9303|23.8392|20.3213|15.5237|17.4708|16.1063|13.1063|8.6063|7.1063||12.6063|15.1063|12.6063|15.1063||12.1063|9.6063|15.1063|14.6063|11.1063|14.6063|14.1063|14.1063|18.6063|17.6394|11.1394|6.6394|9.6394|15.1394|18.0438|14.7709|15.1343|20.1214|-4.9463|-7.4463|-2.9463|-9.9463|-6.4463|-13.4463|-13.9463|-16.4463|-19.2181|-16.4986|-13.4986|-3.9986|-0.4986|-4.4986|-5.9986|-9.4986|-11.4986|-11.9986|-9.9986|-11.4986|-14.4986|-12.4986|-15.9986|-18.4707|-19.2456||-12.2456|-14.2456|-18.2456|-18.2173|-18.7035|-16.7035|-19.2816|-17.8662|-15.3662||-14.3057|-13.8057|-13.8057||-16.8057|-16.3057|-14.8057|-10.8057||-11.3057|-6.8057|-6.3057|-6.8057|-3.8057|-3.8057|-2.3057|-4.3057|-8.3057|-13.3057|-17.8057|-19.3397|-16.4052|-18.3669|-16.467|-10.967|-9.467|-14.467|-16.967|-18.0179|-17.0179|-18.4644|-18.5435|-20.0435|-18.5435|-22.0435|-19.5435|-20.0435|-22.0435|-28.9094|-23.0296|-14.0296|-23.5296|-22.5296|-21.5296|-20.2647|-11.7647|-11.7647|-11.2647|-8.7647|-15.2647|-16.7647|-16.2647|-16.2647|-9.2647|-11.2647|-9.7647|-10.2647|-16.7647|-13.2647|-15.7647|-15.2647|-23.7647|-29.0164|-27.3307|-23.3307|-26.8307|-26.8307|-34.4786|-32.2818|-12.6009|-11.6009|-12.1009|-17.1009|-25.1009|-23.1009|-24.2325|-26.7325|-24.2325|-27.2325|-34.939|-25.939|-29.439|-30.439|-32.439|-37.2933|-36.9794|-33.9794|-40.9216|-43.5795|-44.2828|-47.5087|-47.0374|7.471|12.971||20.971|15.971|32.971|37.971|40.971|43.971|39.471|41.471|44.8844|38.1326|34.1326|33.1326|25.6326|28.1326|21.1326|35.6326|22.6326|21.1326|25.6326|37.1326
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||0.3119|0.3919||||-0.1258|-0.1458|-0.1058|-0.1858||-0.1858|-0.2258|-0.1258|-0.2058|-0.2458|-0.2858|-0.2258|-0.2258|-0.3858|-0.4658|-0.3058|-0.3458|-0.1858|-0.2258|-0.3458|-0.3458|-0.2458|-0.3258|-0.4258|-0.4258|-0.4703|-0.4103|-0.4103||-0.5259|0.2257|0.2457|0.4457|0.4257|0.2857|0.3857|0.3457|0.4374|0.3253|0.2853|0.3282|0.4668|0.3754|0.3526|0.3752|0.2372|0.2372|0.223|0.183|0.223|0.303|0.2412|0.2612|0.2412|0.1212|0.1612|0.2012|0.2612|-0.0411|-0.1011|-0.1211|-0.1611|-0.2011|-0.2211|-0.2011|-0.1411|-0.1411|-0.1411|-0.1611|-0.1211||||-0.0811|-0.1011|-0.0411|-0.0011|-0.0211|-0.0611|-0.1011|-0.1611|-0.1611|-0.0611|-0.0811|-0.1011|-0.1811|-0.2446||-0.2184|-0.2108||-0.1908|-0.1708|-0.1508|-0.1508|-0.1708|-0.1508|-0.1108|-0.1308|-0.2508|-0.2508|-0.2508|-0.2308|-0.2108|-0.2508|-0.2908|-0.2708|-0.2308|-0.1908|-0.1708|-0.1708|-0.1908|-0.3108|-0.3564|-0.2908|-0.2708|-0.302|-0.3244|-0.3016|-0.3237|-0.2637||-0.2437|-0.2837|-0.3433|-0.2033|-0.1433|-0.0833|-0.1633||-0.1233|-0.1233|-0.2233|-0.1833|-0.2233|-0.2109|-0.2309|-0.2709|-0.26|-0.22|-0.2|-0.26|-0.22|-0.2746|0.1089|0.2089|0.1689|0.2489|0.2755|0.2308|0.2508|0.2998|0.2408|0.2208|0.2608|0.2753|0.2537|0.3468|0.2268|0.2668|0.2468|0.2468|0.2668|0.2868|0.3708|0.3454|0.3771|0.3834|0.2234|0.2634|0.2434|0.3234|0.3834|||0.3234|0.4034|0.3834|0.3234|0.2634|0.3234|0.3949|0.5632|0.4146||0.3346|0.3746|0.4546|0.3363|0.3963|0.3763|0.437|0.4211|0.3688|0.3288|0.2088||0.1888|0.1288|0.1288|0.4288|0.3998|0.4242|0.4447|-0.0568|-0.1368|-0.0368|-0.0968|-0.1168|-0.3168|-0.3465|-0.4328|-0.2841|-0.2841|-0.3241|-0.319|-0.3923|0.1153|0.1153|0.1153|0.0953|0.1753|0.1553|||0.2153|0.2153|0.1353|0.0753|0.1153|0.2153|0.1553|0.2153|0.2153|0.2553|0.2953|0.3153|0.4553|0.3153||0.4069|0.4069|0.45|0.37||0.41
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||3.2342|3.368|3.7222|-0.5571|-1.2971|-1.3971|-1.8571|-1.7971|-2.1971|-1.8971|-1.8971|-2.1171|-1.2371|-2.4171|-3.1178|-2.9743|-3.0267|-3.1467|-2.9667|||-2.5451|-1.9451|-2.4251|-2.1651|-2.5251|-2.3451|-2.1651|-1.6051|-3.1051|-3.1213|-2.1813|-2.7213|-2.8013|-2.2213|-1.2613|-1.0813|-1.2213|-2.0013|-2.2013|-2.6413|-2.4413|||-3.2413|-3.8937|-2.7795|-2.9795|-1.5795|-2.1995|-3.3795|0.6795|1.1795|1.7395||0.6795|0.8795|1.1795|1.8995|1.2595|1.7995|2.6795|2.8906|2.4506|2.6106|3.5273|3.1837|2.3057|2.4057|2.4857|2.8057|1.9057|1.5057|1.5057|1.0057|0.7057||1.7457|2.3857|2.3509|2.4509||2.3921|2.7945|2.7206|2.4495|2.2495|2.6496|1.7495|2.0495|2.2495|2.2495|2.4295|2.1295|2.3495|2.1495|2.3296|2.8296|1.5895|1.6095|2.1695|3.2495|3.0495|3.7928|2.9339|2.0539|1.9739|1.6939|1.8739|2.7739|1.9739|1.8739|2.2739|2.6739|2.3739|1.3539|1.4739|1.7139|1.8339|2.2739|1.2739|1.5339|2.3939|3.138|2.058|1.498|1.218|1.398|1.358||0.438|1.118|0.358|0.558|1.818|2.238|2.678|2.4966|3.1566|2.6766|2.8966|4.3729|1.5329|1.3529|1.7329|1.9329|2.2329|2.8466|2.8517|2.9287|2.7687|2.6719|2.8469|||2.7669|2.5669|2.0469|2.3469|2.4269||3.2421|3.2601|3.2579||2.9755|2.5555|3.1155|3.0954|3.9483|3.8454|0.9654|1.7454|1.8254|2.1232|1.3032|1.8432|2.3202|2.1947|2.4186|-0.8351|-0.7751|-0.5751|-0.6751|-1.1951|-0.7351|-0.9351|-1.6751|-1.6551|-1.9024|-2.0311|-1.9511|-2.0911|-1.8711|-2.199|-2.0748|-2.3748|-2.2476|-2.4418|0.1609|0.3809|0.3809|0.6609|0.8009|1.6609|2.0409|2.1877|2.4452|1.8335|1.8117||1.3517|1.1917|0.6717|0.3917|1.1117|0.2117|0.2517|0.4117|0.3917|0.6117|1.8917|2.1474|2.1293|2.5393|-0.2648|-0.1048|-0.5248|-0.5248||-0.6648|-0.6048|-2.3848|-2.4848|-2.6809|-2.3473|-2.7673|-2.9348|0.5972|0.4572|1.7372|2.1572|2.278|2.3122||2.128|2.6756|2.5784|2.3857|2.7257|2.9152
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||45.0307|58.8674|46.9553|27.9553|51.9553|36.9225|42.9973|44.8303|44.2281|||-12.0008|-13.5008|-21.5008|-12.5008|-3.0008|-19.5008|-11.5008|-24.5008|-25.5008|-18.0008|-18.5008|-18.0008|-15.0008|-16.5008|-24.0008|-24.0008|-28.0008|-35.0008|-39.5008|-37.4731|-44.4145|-49.9328|9.5898|17.5898||20.0898|23.0898|21.5898|13.5898||||||||5.0898|5.5898|6.0898|8.0898|20.0898|40.5898|29.0898|23.2943|27.0492|21.9713|21.5792|17.2552|14.7552|17.5892|14.3768|9.3076|14.7862|11.8458|10.0878|10.5878|9.0878|9.0878|13.0878|5.5878|4.5878|7.5878|9.5878|13.4031|-8.1042||-9.1042|-8.7042|-8.1042|-7.1042||-6.1042|-6.1042|-4.6042|-7.1042|-8.6042|-7.1042|-7.1042|-5.1042|-7.6042|-8.1042|-9.1546|-8.8743|-4.6743|-6.6743|-5.1743|-3.6743|-6.6743|-7.1743|-6.6743|-6.1743|-7.1743|-9.1743|-11.6743|-11.6048|-11.172|-14.4856|-13.6951|-12.7223|-13.9692|-14.3547|-14.033|-15.4255|-17.7228|-16.1642|-13.6868|8.2673|6.2673|7.7673|7.9164|8.4164|8.0738|8.6931|7.6868||9.0408|-0.3152|-0.3152|-6.3152|-4.3152|-2.3152|-5.3152|-6.3152|-2.8152||-1.8152|-4.3152|-4.8152||-7.3152|-8.2946|-8.244|-7.8823||-10.397|-7.4042|-5.4042|-4.9042|-4.9042|-5.4042|-6.9042|-7.4042|-7.4042|-9.4042|-9.4214|-11.996|0.3438|0.3438|3.8438|3.3438|4.3438|4.3438|3.3438|3.3438|8.3438|8.3438|10.3438|15.0953|8.0953|3.0953|6.0953|4.5953|4.5953|8.0953|10.5953|10.0953|6.5953|5.5953|4.0953|3.5953|3.5953|7.5953|10.0953|11.1059|14.4125|-6.1564|-5.1564|-7.1564|-5.1564|-6.1564|-7.1564|-6.6564|-10.1564|-6.1564|-7.6564|-7.1564|-9.1564|-9.1564|-10.3261|-7.8261|-8.3261|-5.8261|-5.8261|-6.3261|-8.3261|-5.8261|-11.3261|-6.8201|-4.3201|-3.3201|-2.8201|-4.8201|-5.8201|-8.3201|-9.6057|-11.4508|-9.5122|-7.0122|-7.5122|-7.5122|-4.0122|-3.5122|-4.5122|-7.0122|-6.5122|-9.5122|-11.5122|-13.5122|0.6678||6.1678|3.6678|2.6678|5.1678|5.6678|6.1678|8.6678|6.6678|6.1678|11.1678|13.1678|15.2142|12.7768|13.2768|15.1131|15.1869|11.6869|12.1869|8.6869|14.1869
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||-0.0771|-0.1071|-0.1471|-0.1671|-0.1571|-0.1371|-0.1571|-0.0771|-0.1571|-0.1671|-0.1671|-0.1371|-0.1271|-0.2471|-0.3146|-0.2884|-0.3344|-0.2765|-0.3538|||-0.1938|-0.1938|-0.2238|-0.3038|-0.3338|-0.3237|-0.3363|-0.3692|-0.4447|-0.325|-0.175|-0.215|-0.135|-0.295|0.0575|0.1275|0.1475|0.0175|0.0575|0.1175|0.1675|||0.1875|0.1675|0.2075|0.2275|0.2375|0.2117|0.2304|0.2404|0.2304|0.2004||0.1604|0.1904|0.2604|0.2604|0.3105|0.345|0.3683|0.2054|0.1354|0.1654|0.1954|0.1826|0.1683|0.1883|0.1798|0.1815|0.1315|0.0815|0.1815|0.2022|0.1581||0.1781|0.1481|0.1681|0.1828||0.2032|0.2337|-0.0299|-0.0099|-0.0399|-0.0899|-0.1899|-0.1855|-0.1816|-0.1721|-0.1521|-0.2021|-0.2194|-0.1794|-0.1994|-0.2254|-0.2021|-0.2007|-0.1928|-0.1928|-0.1928|-0.1228|-0.1428|-0.1728|-0.1628|-0.1428|-0.1528|-0.1828|-0.1939|-0.1639|-0.1639|-0.1939|-0.2139|-0.1839|-0.1939|-0.2339|-0.2231|-0.2131|-0.2934|0.0635|0.0935|0.0935|0.0835|0.0235|0.0335|0.0135|0.0635||0.0435|0.0535|0.1435|0.0535|0.0535|0.0835|0.1135|0.1035|0.1535|0.1735|0.2135|0.2435|0.2135|0.1635|0.1635|0.2435|0.2635|0.32|0.3212|0.3657|0.3553|0.3631|-0.0831|||-0.1531|-0.2231|-0.1831|-0.1331|-0.1531||-0.2331|-0.1831|-0.1931||-0.2068|-0.2204|-0.2265|-0.2655|0.0526|0.0026|0.0026|0.0126|0.0726|0.1126|0.1226|0.1526|0.1226|0.1926|0.244|0.1945|-0.0379|-0.0679|-0.0579|-0.0679|-0.0279|-0.0579|-0.0779|-0.0979|-0.1379|-0.1479|-0.1479|-0.1479|-0.2079|-0.1905|-0.2338|-0.2337|-0.1947|-0.1928|-0.1728|-0.2028|-0.2111|-0.1611|-0.2011|-0.1611|-0.1111|-0.1111|-0.1611|-0.1811|-0.1411||-0.1411|-0.2911|-0.2634|-0.2657|-0.1357|-0.2257|-0.1957|-0.2075|-0.1717|-0.217|-0.187|-0.217|-0.217|-0.197|-0.247|-0.24|-0.2428|-0.2698||-0.3384|-0.2284|-0.2738|-0.2503|0.0094|0.0594|0.1794|0.1094|0.1494|0.1394|0.2394|0.2294|0.2582|0.343||0.2656|0.3051|0.3256|0.3107|-0.0451|-0.0351
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||0.8095|2.0895|1.7895|2.2895|||2.7495|3.1895|3.3295|||3.1895|2.5895|2.3895|1.7695|1.5095|1.4895||2.2295|1.9895|3.4095|3.8527|3.8964|4.4093|3.9704|3.8798|3.7798|3.8198|3.5798|4.0798|2.9798|1.6998|0.6598|0.9798|3.4398|2.9598|2.8598|2.4998|2.6798||1.2798|2.2798|2.7998|1.0798|1.4798|1.7998|2.6998|2.2798|2.4798|2.6398|3.0042|2.6713|2.9004|2.9693|2.5187|2.4587|2.4787|2.8707|2.7308|2.7442|2.7991|3.2113|-0.3671|-1.6471|-2.0471|-1.8071|-1.6471|-1.9471|-2.2471|-1.9471|-2.3671|-2.8368|0.7114||1.5314|1.9314||1.9915|1.3715|1.4915||||1.9715|2.0715|1.3115|1.3115|0.7915|0.7715|1.0915|1.5715|2.0517|1.5163|1.5826|1.9506|1.7618|1.5953|2.0148|1.842|2.5544|1.2144|1.2944|1.8144|1.3144|1.5144|1.4144|1.5144|2.0604|1.5907|1.7107|1.6574|1.6374|1.8682|1.6691|1.9157|2.0687|1.5887|1.933|1.7667||1.7123|1.6923|2.4959||-0.5233|-0.8834|-0.5233|-1.3233|-1.3233|-1.5433|-1.2234|-1.8537|0.1516|0.3916|0.8916|1.3116|1.4716|0.9516|1.4116|1.2516|1.2116|0.6716|0.8316|0.8716|1.1116|1.1116|1.3916|1.9162|1.6148|1.3548|1.8653|-0.4572|-0.2972|-0.3172|-0.1972|-0.3572|-0.7572|-1.2572|-1.7372|-1.5247|-1.8441|-1.928|-1.468|-1.9689|-1.4643|-1.9526|0.4584|0.8184|0.8184|1.0184|1.2184|1.2584|1.2784|1.2784|1.2184||1.8384|1.8904|1.916|1.3563|0.7763|1.2963|1.2763|0.8163|0.2563|0.2963|0.7163|0.8163|0.7163|0.3763|0.6563|0.9163|0.9763|0.8763|1.3163|1.5815|1.5205|1.7995|-0.1306|-0.6306|-0.4906|-0.4306|-0.3306|-0.1306|-0.3306|-0.3306|-0.5306|-0.8506|-1.4706|-1.7029|0.2111|0.1711|0.5111|1.2711|1.0111|0.7711|0.8111|1.0511|1.2111|1.1511|1.1911|1.1911|1.3111|1.5034||1.5716|1.3462|1.4325|1.3244|0.9844|1.2244|1.2044|1.2027|1.3907|1.5097|1.3462|1.3462|1.379|1.299|1.5198|1.3198|1.2998|1.4198|1.5765|1.7027|1.7208|1.5087|1.7941|1.4394|1.7394|1.6794
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||1.572|1.422|1.962|1.702|2.272|2.032|1.802|3.122|3.3472|3.7496|||4.1979|4.1905|3.57|3.7005|3.5105|4.4197|-1.0362|-1.2662|-0.9062|-1.2662|-0.9962|-0.5762||-1.2562|-1.3462|-1.2562|-1.2762|-1.2362|-2.6962|-2.1362|-1.4262|-2.6562|-1.9462|-1.3162|-2.1062|-2.4562|-2.2162|-2.1262|-1.3662|-1.3262|-1.2862|-1.4362|-1.6362|-1.5062|-1.9962|-2.1262|-1.9362|-1.9062|-1.9262|-2.9062|-2.5862|-2.4958||-2.7981|-2.2807|-2.6358|-2.2459|-2.5159|-2.4359|-2.2207|-2.5007|-2.6107|-2.7296|-2.7596|-3.2296|-2.6799|-3.0499|-2.8699|-3.0499|-2.6299|-3.2099|-3.5815|-3.4184|-3.8084||-3.2183|-3.7983|-3.0208|-2.5508||-2.9708|-3.2008|-3.8308|-3.9509|-3.4849|-4.3499|-3.067|-2.897||-2.637|-3.367|-3.1482|-3.1482|-2.8782|-2.3582|-1.9582|-2.3782|-2.6782|-2.9082|-3.2682|-2.9782|-3.2482|-3.8682|-2.9582|-3.6482|-2.9982|-2.8882||-3.2582|-3.0082|-2.3882|-2.8382|-2.8682|-2.7282|-2.1782|-2.2982|-3.1182|-3.6582|-3.4982|-3.2982|-3.3182|-3.6182|-3.6082|-5.0082|-5.3627|-4.0027|-4.0627|-3.1127|-3.3827|-2.5727|-3.5827|-4.0027|-2.9127|-3.6327|-4.2127|-3.8735|-4.4735|-3.2135|-3.3135|-2.6235|-0.9435|-1.3635|-1.8235|-2.1235|-2.1235|-1.9435|-2.5035|-3.0335|-3.7058|1.9827|2.2227||2.2327|2.3789|2.4189|2.3471|2.4967|2.6775|2.8772|2.6325|2.5126|2.7173|2.9392|3.1363|2.8133|2.4233|3.1933|2.5133|2.9733|2.9533|2.9133|3.3533|3.3933|3.2033|3.3633|3.7233|3.9233|3.5633|2.8433|3.9333|-0.2446|-1.2246|-1.3446|-1.4646|-1.7946|-1.6646|-2.0146|-2.3746|-2.6446|-2.8346|-2.2846|-3.8646|-3.4935|-3.5213|-2.7113|-2.2313|-2.7513|-2.8513|-2.6513|-2.0213|-1.6713|-2.8513|-1.8413|-1.8913|-1.6313|-1.2113|-1.1313|-1.8213|-1.7213|-0.0513|-1.4813|-1.5813|-2.3313|-2.8413|-4.4313|0.9399|0.4099|0.0199|0.4799|1.6499|1.9699|2.5399|3.0499|3.7499|2.1199|1.8199|1.6399|1.9399|3.2399|3.5299|3.2099|3.2399|3.3699|2.6599|3.2899|3.3923|3.3123|3.7723|3.5504|3.916|4.0694|4.8865|4.126|3.896|4.6821|4.4951|4.5314|3.2436|2.8156
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||-0.7462|-0.7462|-0.7462|-0.5962|-0.4462|-0.7462|-0.9403|-0.7632|-0.7632|||-0.6132|-0.6632|-0.9132|-0.7151|-0.6651|-0.7018|-0.7018|-0.7018|-0.7018|-0.6518|-0.7518|-0.7328|-0.6828|-0.7828|-0.6828|-0.6328|-0.4828|-0.4828|-0.4328|-0.3328|-0.7328|-0.7828|0.112|0.162||0.112|0.262|0.212|0.212||||||||0.412|0.262|0.262|0.212|0.362|0.312|0.262|0.562|1.012|0.812|0.312|0.212|0.412|0.162|0.212|0.212|0.262|0.262|0.262|0.512|0.412|0.262|0.262|0.262|0.312|0.662|0.162|0.262|0.262||0.512|0.262|0.312|0.262||0.262|0.262|0.262|0.312|0.262|0.262|0.362|0.462|0.4967|0.499|0.499|0.499|0.499|0.549|0.649|0.6726|0.7226|-0.1239|-0.2239|-0.2239|-0.1739|-0.3739|-0.4239|-0.4239|-0.3739|-0.4739|-0.4739|-0.7905|-0.4629|-0.4129|-0.4629|-0.5629|-0.5949|-0.5832|-0.5342|-0.5842|-0.4842|-0.5842|-0.6575|-0.6499|-0.6749|-0.7277|-0.6689||-0.6689|-0.6689|-0.7689|-0.6689|-0.7411|-0.7411|-0.7411||-0.9067||-0.8353|-0.8953|-0.8453||-0.7953|-1.1781|0.1958|0.2958||0.5958|0.8958|0.6898|-0.1148|-0.2148|-0.2148|-0.2648|-0.3648|-0.4148|-0.4148|-0.3648|-0.4148|-0.4148|-0.4648|-0.4148|-0.4148|-0.3648|-0.4648|-0.4148|-0.4648|-0.5148|-0.5648|-0.4648|-0.4148|-0.4148|-0.4148|-0.3148|-0.6148|-0.5148|-0.5648|-0.5148|-0.7648|-0.7148|-0.8648|-0.8692|-0.7299|-0.7299|-0.6799|-0.6799|-0.6299|-0.6299|-0.7299|-0.8054|-0.8338|-0.866|-0.766|-0.716|-0.766|-0.966|0.1348|0.2348|0.7348|0.7979|0.6979|0.7479|0.7471|0.6471|0.6971|0.6471|0.7971|-0.1502|-0.2002|-0.2002|-0.2502|-0.3002|-0.1002|-0.2002|-0.3502|-0.3002|-0.6002|-0.8002|-0.2502|-0.1502|-0.3002|-0.3002|-0.3502|-0.2502|-0.2502|-0.3002|-0.4002|-0.2002|-0.2502|-0.3002|-0.5002|-0.6002||-0.6114|-0.6432|-0.661|-0.661|-0.7664|-0.7164|-0.7162|-0.7662|-0.7791|0.0082|0.2582|0.5582|0.5582|0.7082|0.8155|0.7655|0.7655|0.9155|0.7338|0.807
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||1.2668|0.526|0.476|0.626|0.776|0.676|0.726|0.926|1.176|||1.376|1.7261|1.6918|1.2418|1.2918|1.2418|1.1418|1.0418|0.9918|1.6918|0.9418|1.1918|1.2418|1.2418|0.5918|0.1918|0.3418|0.4918|0.2418|0.5418|0.4418|0.1918|0.8418|0.7918||0.9418|1.1418|1.0918|1.3492||||||||-0.1752|-0.6252|-0.7252|-0.8252|-0.6252|-0.8752|-0.9252|-0.928|-0.9311|-0.7441|-0.4441|-0.4441|-0.6941|-0.7941|-0.7941|-0.8656|-0.8896|-0.8912|-0.871|-0.771|-0.721|-0.871|-0.8872|-0.8802|-1.0586|-0.9207|-0.9709|-0.8709|-0.9926||-1.0613|-0.982|-0.8104|-0.9104||-0.8604|-0.7104|-0.6104|-0.5104|-0.8604|-1.056|-0.9123|-0.8518|-0.8518|-0.9518|-0.9518|-1.0518|-0.7518|-0.6518|-0.3518|-0.3018|-0.2018|-0.6018|-1.0518|-0.8018|-0.8018|-1.0018|-0.7518|-1.0518|-1.2018|-1.3518|-1.3576|-1.3084|-1.4844|-1.312|-1.462|-1.662|-1.7078|-1.3364|-1.1864|-1.5364|-1.6543|-1.8076|-1.4704|-1.7204|-1.8255|-2.0228|-1.9281||-2.0951|0.1114|0.4114|0.5614|1.3114|1.9614|3.2321|0.8384|1.3384||1.6454|1.0589|-0.5073||-0.6073|-0.7218|-0.7218|-0.6218||-0.7218|-0.5218|-0.7218|-0.7436|-0.7193|-0.5193|-0.7693|-0.7193|-0.6193|-0.6693|-0.7693|-0.7193|-0.5693|-0.4193|-0.4693|-0.4693|-0.5693|-0.7693|-0.8193|-0.902|-1.0244|-1.0104|-1.0533|-1.1033|-1.0901|-1.0901|-0.9901|-1.1901|-1.3029|-1.1557|-1.0057|-1.0057|-1.3557|-1.4258|-1.4843|-1.2186|-1.2346|-1.0581|-1.1081|-1.1581|-1.3451|-1.2629|-0.913|-1.313|-1.113|-1.313|-1.2129|-1.0129|-1.663|-1.7108|-1.5108|-1.4608|-1.0324|-1.0324|-0.9824|-1.1824|-1.1824|-0.9824|-0.9824|-0.3824|-0.4324|-0.2824|-0.3324|-0.6324|-0.9824|-0.9824|-1.1324|-1.6324|-1.8665|-1.917|-0.867|-1.5106|-1.1868|-1.2701|-1.2701|-1.3918|-1.4603|-1.5114|-1.5877|-1.8502|-1.7114|-1.8598|-2.0554|-2.3226|-2.3696||-2.1662|-2.4486|-2.1512|0.3172|0.2672|0.2672|0.4672|0.6172|0.6672|0.9672|0.4672|0.8172|1.2672|2.3172|2.9672|2.5172|2.7672|2.1172|3.1746|2.4913
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||1.0806|0.7926|0.9787|0.9247|||0.7708|1.1088|-0.0692|||-0.2012|-0.1392|-0.6152|-0.9712|-0.9551|-1.0069||-0.9788|-0.8848|-1.1348|-0.9211|-0.754|-0.704|-0.698|-0.77|-0.77|-0.42|-0.486|-1.026|-1.0231|-0.6431|-0.7791|-1.1211|-1.0628|-0.7139|-0.7099|-0.7839|-1.0219||-0.871|-0.789|-0.425|-0.899|0.0026|0.0926|0.5066|0.4426|0.5726|0.5266|0.6566|0.4906|0.7866|0.6983|0.5306|0.4266|0.5606|0.7061|0.7105|0.5185|0.5225|0.6685|0.7154|0.5534|0.7714|0.6114|0.614|0.5809|0.6651|0.6183|0.5934|0.74|-0.1991||-0.3691|-0.3291||-0.5251|-0.4906|-0.49||||-0.352|-0.318|||-0.338|-0.338|-0.296|-0.14|-0.062|-0.162|-0.18|-0.086|-0.188|-0.25|-0.272|-0.2|-0.21|-0.29|-0.24|-0.17|-0.332|-0.34|-0.36|-0.35|-0.478|-0.7|-0.404|-0.324|-0.22|-0.43|-0.584|-0.558|-0.74|-0.6374|-0.6464|-0.5224|-0.4324|-0.6644|-0.6765|-0.5245||-0.5705|-0.4245|-0.3585|-0.3565|-0.4045|-0.5845|-0.6125|0.1088|0.1988|0.2428|0.3928|0.5788|0.5813|0.5915|0.5516|0.3976|0.6036|0.4776|0.6677|0.4317|0.4357|0.4977|0.3577|0.5597|0.565|-0.1221|-0.3141|-0.3581|-0.3321|-0.2701|-0.1321|-0.1261|-0.2521|-0.3221|-0.3941|-0.3921|-0.3801|-0.3721|-0.4541|-0.5701|-0.5995|-0.6495|0.0375|0.1595|0.2655|0.3215|0.3955|0.3695|0.4075|0.4515|0.3795||0.4895|0.5497|0.4957|0.6643|0.5931|0.6113|0.618|0.5919|0.4958|0.1838|0.4338|0.4778|0.4918|0.2938|0.3938|0.4518|0.4307|0.3811|0.4731|0.4511|0.5254|0.4258|0.5337|0.3707|0.5187|0.5832|0.5491|0.6321|0.4596|0.4988|0.5481|0.3781|0.4281|0.3401|0.3401|0.4481|0.5756|0.5446|-0.2209|-0.3709|-0.5189|-0.4625|-0.4308|-0.3585|-0.3985|-0.4344|-0.3819|-0.4679||-0.4399|-0.4459|-0.5319|-0.5924|0.212|0.264|0.462|0.5795|0.4691|0.4159|0.2639|0.4299|0.4359|0.4639|0.3882|0.459|0.3752|0.3899|0.3859|0.3719|0.4921|0.4145|0.4628|0.4108|0.4668|0.572
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||0.7526|0.7526|0.7026|0.6526|0.5026|0.5026|0.8526|0.8526|0.8026|||0.7026|0.6526|0.4026|0.5026|0.6526|0.6526|0.5526|0.5526|0.7026|0.9526|0.9526|1.1526|1.3362|-0.2425|-0.1925|-0.2925|-0.3425|-0.3925|-0.9925|-0.8425|-1.1425|-1.2425|0.1555|0.4055||0.3555|0.5055|0.4055|0.4055||||||||0.5055|1.0555|1.2061|1.0137|1.1137|1.368|-0.4988|-0.7988|-0.6988|-0.5488|-0.5988|-0.6488|-0.6488|-0.7988|-0.8365|-0.8865|-0.8823|-0.8823|-0.8323|-0.7323|-0.8323|-1.0323|-0.4323|-0.4323|-0.5823|-0.7323|-1.0823|-1.1804|-1.2254||-1.0394|-1.2243|-1.3242|-1.2464||-1.4543|-1.4115|-1.4115|-1.5243|-1.6243|-1.6048|-1.6402|-0.9402|-1.2902|-1.1902|0.125|0.375|0.625|0.625|0.925|1.275|1.3556|1.334|1.3975|1.4475|1.7417|1.4118|1.3618|1.4118|1.752|1.3042|1.0542|1.4542|1.0888|0.8888|-0.3485|-0.3485|-0.3485|-0.2485|-0.4485|-0.9985|-1.1042|-0.9042|-0.9042|-0.7042|-0.5542|-0.5042|-0.2042||-0.2042|-0.4042|-0.4542|-0.4042|-0.6042|-1.1042|-1.4408|0.2709|0.7209||0.6709|0.5709|0.6709||0.7209|0.7209|0.9209|0.9209||0.7709|0.9709|0.7505|0.8005|0.8005|0.6005|0.6505|0.7005|0.9811|0.9179|0.9726|-0.0818|-0.4818|-0.4818|-0.4818|-0.3818|-0.3318|-0.7818|-0.852|-0.966|-0.916|-0.8538|-0.8038|-0.7038|-0.8038|-0.8538|-0.8038|-1.0038|-0.9931|-0.9937|-0.9937|-0.9863|-1.2363|-0.882|-0.9403|-0.7903|-0.8403|-0.7403|-0.8403|-0.9903|-1.0903|-1.1553|-0.9053|-0.9553|-0.8053|-0.6053|-0.6053|-0.3553|-0.9053|-0.5553|-0.7553|-0.7053|-1.0053|-1.1553|-1.0053|-1.0553|-1.2053|-1.1553|-1.0553|-0.6553|-0.5553|-0.5053|-0.7553|-0.9553|-0.8553|-0.4553|-1.0053|-1.3553|-1.6808|-1.2037|-1.2902|-0.9674|-0.6674|-0.5674|-0.6674|-0.3674|-0.4174|-0.6174|-0.6174|-0.9674|-0.9174|-1.0674|-1.1174|-1.2174|-1.4916||0.3235|0.1735|0.2235|0.2735|0.3735|0.2235|0.5735|0.1735|0.2235|0.6735|0.7735|0.7235|0.5235|1.2735|1.5735|1.3735|1.295|1.245|1.195|-0.1333
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||586.218|482.1868|503.4299||-94.685|-94.3852|-136.4853|-46.185|-316.7851|-430.2851||-505.2851|-449.3209||-546.1207|-484.654||-412.654|-482.654|-618.154|-538.6149|-513.6149|-336.6149|-510.1149|-552.6149|-678.5721|-619.1913|-725.7403|-713.4059|177.6691|309.1691|308.6691|367.1691||594.1691|480.3267|423.2853|474.4835|416.8206|407.2842|509.8455|322.4456|360.7454|346.9849|262.7852|345.9849|370.4849|385.085|424.6724|501.6192|448.2604|478.1241|458.4239|402.1241|-157.7691|-216.4691|-232.2691|-358.4691|-432.3692||-493.3798|-452.1799|-431.8553|-494.7171|56.0856|107.7858||122.2858|48.4855|105.7858|66.4855|142.0856|275.8859|263.8859|284.7938|285.494|326.9434|350.6373|250.8954|291.4955|265.7953||307.1952|314.5728|386.4753|364.8629|-113.0381|-93.2381|-43.5384|-31.9383|-132.7381|-142.5381|-251.9383|-126.8382|-104.6382|-36.3382|-14.7381|-38.2381|-15.5384|-92.8382|-54.2381|-64.138|-66.7381|-128.3382|-92.0384|-119.4383|-32.5384|-80.7381|-73.9383|-48.9383|-87.0384|-86.2381|-126.6382|-137.1382|-167.4383|-263.0381|-309.1591||-300.9545|-330.9995|-334.3774|-281.4054|-302.2054|-344.806|-385.0623|-346.6413|-418.0795||58.5734|60.2736|45.8737|87.3737|335.3737|363.1148|334.4446|309.6496|304.6102|334.4225|288.4443|218.6445|124.1442||120.9443|149.2443|141.1442|136.2443|244.8442|166.2443|277.2441|218.3442|286.9443|262.3916|255.1919|324.8251|241.0248|283.8221|249.1636|289.4594|250.1663|278.6663|260.6663|348.7662|318.6848|281.0961|238.0961|128.3962|181.2961||192.5961|260.496|272.5961|271.0961|304.196|274.5968|229.3966||142.0968|131.7968|92.6967|138.3966|168.8966|170.3966|137.9967|144.6967|211.2968|144.2968|172.1967|229.3966|249.9967|236.6967|209.7968|233.7968|298.2968|318.2968|319.5658|275.966|318.2622|313.3635|348.4803|188.6805|68.3804|152.6805|150.0804|227.1805|262.6805|237.8804|296.7803|220.0804|266.8804|248.6805|236.0804|230.5804|262.0804|295.6805|214.9803|30.5804|56.8804|46.7803|68.7803|141.2803|126.7803|132.8804|249.5804|250.2803|299.6395|326.6882|270.4741|257.6743|164.5742|225.0742|239.2741|294.3742|310.8492|278.999|309.3597|264.8443|282.5442|268.1126|297.9127|298.4127|299.9127|378.6364|323.5292|353.716|370.7621|281.9679|311.568|366.57|315.0608|404.1567|272.0074
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||2.0845|2.3404|2.9404|-1.6684|-1.6684|-2.0124|-1.9124|-1.5124|-2.0624|||-2.1304|-2.0921|-2.4893|-1.7393|-1.8893|-1.2393|-1.2893|-2.0893|-2.1393|-2.5186|-2.6651|-2.3196|-2.4523|-2.8443|-2.7964|-3.0766|-2.8823|-3.0859|-3.1871|-2.185|-2.135|-3.0778|-2.3528|-1.8028||-1.2528|-1.1528|-1.3028|-1.2528||||||||-1.8528|-2.3528|-2.0528|-1.9528|-1.6528|-1.8528|-2.3559|-2.4982|-2.4396|-2.4218|-2.1187|-2.5874|0.1237|0.3737|0.5237|0.8737|1.4237|1.2737|0.8737|1.1237|1.6237|0.7737|1.3237|1.2237|1.2237|1.3737|0.6237|0.7237|1.6237||3.0237|-0.322|-0.972|-1.572||-1.522|-1.022|-0.722|-1.022|-1.272|-1.322|-1.922|-1.772|-2.022|-1.972|-2.4078|-1.9781|-2.1239|-1.9239|-1.7739|-2.2739|-2.6377|-2.903|-2.3981|-2.4481|-2.5981|-2.9481|-3.3981|-3.3981|-3.0981|-3.5481|-3.8646|-4.2634|-4.2344|-3.6628|-4.0628|-4.5976|-5.3028|-4.6226|0.5715|0.3215|1.0215|2.8215|3.1215|1.7715|2.7215|1.8715|2.2215||2.1215|2.7215|2.8715|3.0715|5.4624|-1.2137|-1.5637|-0.9137|-0.1137||-0.5637|-1.1137|-1.1137||-2.4137|-2.2137|-1.2137|-1.5637||-2.2637|-1.8637|-2.3137|-2.2137|-1.7637|-1.9137|-1.3137|-1.1137|-0.6637|-2.5637|-3.0986|-3.2151|1.149|1.049|1.299|1.449|1.699|0.849|0.799|0.699|1.799|2.599|1.699|1.649|2.149|1.549|1.899|1.249|1.549|1.499|1.399|1.949|1.749|1.249|1.049|1.399|1.199|1.749|2.499|-0.5224|-1.0724|-1.5724|-0.9724|-0.9224|-0.5724|-0.1224|-0.8224|-0.9224|-1.5224|-0.8224|-0.0724|-0.5724|-0.9224|-0.9724|-0.9224|-0.9724|-2.4724|-2.1444|-2.2187|-2.7653|-2.5079|-2.0579|-2.0579|-2.2865|-2.2299|-1.9799|-1.7299|-1.9799|-1.8299|-2.2299|-3.1582|-2.6896|-2.0774|-2.7776|0.1913|0.4413|1.1913|1.2913|1.5413|1.4413|1.0913|1.2413|1.4913|1.1913|1.1413||1.8913|2.1913|1.8913|2.1913|3.0413|3.2485|3.5985|2.7485|2.5485|3.4985|3.4622|4.3275|3.9083|3.4649|3.3149|3.6149|3.9149|4.7149|3.2149|4.2649
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||250.6596|210.644|193.765||194.265|226.4651|231.3999|317.7889|-169.2055|-138.0055||-168.9055|-179.1055||-200.5055|-176.8055||-163.8055|-191.2055|-223.0727|-238.2586|-218.9484|-204.1583|-177.7583|-129.0583|-145.7583|-213.0583|-154.1838|-151.2838|-192.4839|-172.4069|30.9237|21.1237||1.8237|36.0237|87.2238|79.1237|64.2238|82.7238|86.5237|111.1237|158.9237|183.1081|155.2081|128.7081|177.5082|192.5082|-43.4686|-57.0687|-121.5687|-95.3686|-55.1687|-49.8686|-126.1687|-117.4686|-140.1687|-135.4686|-159.9686||-177.1041|-173.9852|-172.9852|-210.6836|-159.704|-160.921||-147.1957|-158.6163|-158.9163|-159.7936|-124.1936|-96.2936|-54.9935|-64.0936|-108.2936|-102.1936|-167.8935|-154.9935|-137.3935|-122.3935||-77.9935|-111.9935|-168.1936|-153.8291|-172.8291|-178.2128|-137.9127|-96.2128|-58.6128|-66.1128|-80.9127|-55.2128|-113.4127|-77.7128|-112.7128|-113.6128|-118.1128|-100.4127|-149.1128|-201.5142|-156.8814|-162.6815|-181.3814|-188.146|35.747|40.647|74.347|123.647|127.247|117.747|100.647|88.247|64.247|34.847|123.347||165.547|189.55|96.65|103.2499|97.65|125.65|141.85|196.7499|80.15||40.85|35.55|50.55|76.45|92.7499|16.2499|21.85|21.45|20.45|35.7499|71.65|72.15|25.2499||91.65|69.05|121.35|23.65|53.05|96.2499|106.45|172.85|205.7388|157.2486|177.6486|210.8873|-21.6591|-47.6591|-31.9591|-108.0591|-146.3592|-184.4591|-155.3404|-175.5403|-167.1404|-156.5403|-159.5403|-189.6404|-185.1283||-211.9657|-158.3657|-133.8657|-110.6657|-134.8657|-148.2658|-60.9657||-112.7658|-123.2658|-141.1657|-151.3657|-143.0657|-147.3657|-201.8657|-220.4841|-207.799|-250.7822|-212.5636|-205.0596|-213.8551|-255.1279|72.8943|124.6942|149.7943|174.7943|193.7943|194.0943|218.3941|200.4061|168.0062|145.3063|172.9061|211.9061|175.5062|168.1063|167.9061|194.7062|178.0062|244.3063|207.5062|270.0624|200.3971|219.8126|202.9126|233.3862|190.8597|222.9597|169.6597|215.2597|205.5596|201.0052|234.6464|196.8464|213.6464|243.0793|256.7731|208.2731|59.0731|97.173|166.673|148.7731|134.173|197.7731|228.5311|212.9846|150.0845|134.4846|162.1845|183.0845|176.7845|209.0845|188.0845|197.3845|167.0845|104.8845|121.2845|38.1845|149.1845|186.8845|206.1845|178.0845|132.7845
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||-830.1853|-986.1476|-921.1476|-945.1476|-861.1476|-797.1476|-786.1476|-616.1476|-1114.1476|||-855.1476|-825.1476|-887.1476|-1291.1476|-1387.1512|-1053.1512|-807.1512|-520.1512|-732.1512|-784.1512|-1186.1512|-1069.6497|-1065.6497|-1126.5243|-1074.5243|-1184.027|-1280.9744|-1262.6938|-1306.8264|172.4484|361.4484|393.4484|268.4484|963.4484|1163.4484|893.4484|293.4484|868.4484|834.4484|646.4484|693.4484|833.4484|699.2832|804.2832|794.2832|895.2832|738.2832|737.2832|487.2832|601.2832|461.2832|540.2832|679.2832|400.2832|480.2832|605.2832|723.2832|952.2832|889.2832|1012.2832|1072.7592|1182.8991|1124.6341|991.6341|1067.6341|1056.6341|1006.6341|852.6341|926.6341|974.6341|1069.1984|1005.1984|803.1984|827.4982|1037.2015||838.2015|864.124|823.124|||785.124|727.124|552.124|433.124|525.124|1111.124||950.6934|919.1446|863.1446|925.1446|925.1446|961.1446|1056.3829|787.8318|866.8318|787.8318|698.8318|768.8318|905.8318|888.8318|909.8318|779.8318|931.8318|1004.8318|1037.8318|982.8318|1095.8318|920.8318|1222.0908|1096.3787|957.3564|1009.3564|1023.7849|1246.5388|669.3692|677.3692|530.3692|341.3692|375.3692|505.3692|532.3692|478.3692|388.3692|446.3692|545.3692|304.3692|205.3692|216.3692|457.3692|555.3692|430.3692|468.3692|555.3692|474.3692|507.3692|525.3692|505.3692|425.3692|305.3692|272.3692|305.3692|297.3692|309.3692|580.3692||609.3692|583.3692|643.3692|885.3692|902.3692|745.3692|729.3692|827.3692|817.3692|571.3692|955.3692|1002.1434|695.1434|593.1434|285.1434|542.1434|657.6037|586.3375|730.1527|690.2808|758.4393|494.4393|693.4326|-149.0553|-217.0553|-182.0553|-285.0553|-248.0553|-258.0553|-259.0553|-277.0553|-643.0553|63.9595|31.9595|221.9595|192.9595|135.9595|96.9595|226.9595|208.9595|217.9595|190.9595|218.9595|303.9595|325.9595|318.9595|494.9595|692.9595|403.9595|483.9595|444.9595|581.9595|646.9595|664.9595|598.9595|711.9595|695.9595|948.9595|-25.3362|-151.3362|-587.3362|-579.3362|-648.3362|-673.3362|-540.3362|-458.3362|-884.3362|29.7915|77.7915|130.7915|47.7915||240.7915|622.7915|596.7915|619.7915|706.7915|1027.935|837.3167|1007.2963|872.4403|481.294|530.294|370.294|310.294|349.294|338.294|310.294|420.294|419.294|442.294|477.294|701.294|792.294|892.4309|713.4309|869.9232|741.9702|853.9114|906.8263|770.8263|928.8263|1007.3625
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||57.7194|61.0244|65.4464||46.7964|60.4965|74.2238|68.8292|-10.9479|-15.9979||-14.2979|-18.0479||-59.5979|-55.5421||-46.0441|-46.4941|-57.4441|-34.3941|-43.1441|-26.1941|-49.3941|-50.3157|-53.8507|-48.8814|-47.4135|-48.5635|-53.2135|-45.5163|-51.4663|-59.0209||-55.501|12.6182|26.6182|0.1182|4.1682|20.0182|11.6682|15.5682|25.9182|28.2682|20.6682|25.4182|38.2182|48.0682|57.2682|62.0263|40.3263|52.4263|57.8263|58.9263|52.9763|72.9763|64.1763|82.0182|-2.5347||-8.2347|-40.9347|-51.2347|-58.0219|-53.391|-61.7233||-50.9343|-46.8837|-41.5837|-52.4346|-50.2708|-36.4208|-47.1708|-43.1683|-36.8183|-46.0183|-43.489|-51.439|-52.0017|-49.1787||-41.5788|-40.1287|-49.6287|-53.1287|-24.6287|-37.3787|-19.8288|-26.3288|-33.8787|-35.3787|-44.1287|-37.6287|-54.9787|-45.1097|-44.2816|-42.9316|-45.9316|-47.4407|-53.5425|-39.0093|-36.6594|-49.7094|-59.5243|-56.2992|-53.9269|-42.6771|-47.3496|-42.8436|-48.4936|-49.9229|-44.623|-50.9229|-53.973|-52.473|-68.1561||-58.1085|-55.8084|-70.1149|-63.0651|-64.4651|-77.9151|-78.5056|-84.3118|-90.5687||-86.7263|-100.5509|-62.5509|-29.4009|-21.6509|-29.5509|-27.4009|-25.8009|-19.3509|-28.3509|-35.6009|-25.2009|-12.8009||-46.7009|-80.3509|-93.9871|23.5815|50.9316|79.1816|66.7316|65.4316|96.1851|58.1556|59.2341|48.6341|48.6841|55.0341|66.649|59.7239|56.221|-14.8216|-16.7716|-27.4716|-39.1716|-45.2216|-53.0716|-57.3216|-48.9216||-54.5716|-44.9716|-50.6716|-46.4216|-42.8216|-44.1216|-52.3716||-66.3716|-65.8216|-64.2216|-59.5216|-57.0216|-33.4716|-23.9716|-3.3216|-73.2716|-74.8125|-64.5625|-54.9664|-50.8164|-79.5164|18.3331|46.0831|48.0331|43.8831|49.5323|30.7823|27.0323|32.1323|20.6323|9.6823|6.8323|11.3323|12.7323|10.6823|8.9823|14.1323|17.8323|14.7323|22.1323|18.6823|21.2323|20.1823|28.2823|26.8323|20.0323|27.5823|17.9823|39.1323|51.2323|31.8823|41.3323|53.9323|46.1137|52.6137|55.7235|54.9253|60.6753|71.9163|60.3663|73.5663|77.2756|63.8256|69.1951|79.7446|62.0885|65.7087|57.6587|58.2587|57.8087|76.7087|83.8041|73.9768|89.9547|99.6219|-6.0676|-30.3676|-22.5676|-23.2676|-25.5676|-2.1176|-3.8176
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||25.2843|18.8177|11.8177|13.8177|16.3177|22.3177|20.3177|24.2419|24.4583|||11.9583|9.4583|4.4583|11.9583|15.9583|11.4583|12.9583|7.4583|7.9583|18.9583|21.9583|21.7085|16.7085|19.7085|23.7085|21.7085|24.2085|16.2085|13.2085|13.2085|12.2085|13.7085|24.2085|20.6895||-1.8954|-4.3954|-1.3954|-10.3954||||||||-13.8954|-8.8954|-9.3954|-13.3954|-8.3954|-9.3954|-16.8954|-22.0505|-19.7783|4.5711|11.0711|12.0711|10.5711|13.0711|13.0711|14.2735|19.5637|8.5637|10.0637|11.5637|11.0637|11.5637|13.0637|9.0637|8.0637|7.0637|4.0637|2.0637|3.5637||4.5637|5.5637|6.0637|11.5637||13.0637|14.3486|13.5609|-8.8588|-11.3588|-8.8588|-8.8588|-7.3588|-9.8588|-8.3588|-7.3588|-2.8588|-5.8588|-6.3588|-6.8588|-6.8588|-7.3588|-8.8588|-8.8588|-14.3588|-11.8588|-13.0588|-15.9588|-21.5098|1.734|1.734|3.234|7.734|3.734|14.734|13.234|12.234|11.234|14.734|17.234|18.0867|-3.82|-0.32|-7.82|-12.82|-6.82|-7.32|-7.32||-8.82|-7.82|-9.32|-13.32|-18.0222|4.0714|4.0714|4.0714|6.5714||9.0714|9.0714|7.0714||5.0714|7.5714|7.0714|9.0714||4.5714|11.5714|14.5304|12.0304|15.5304|7.5304|9.0304|8.0304|9.5304|7.0304|8.0304|9.0304|11.5304|14.0304|15.0615|14.7791|13.7791|13.2791|7.7791|11.7791|12.2791|13.7791|12.7791|16.5879|17.431|11.5086|12.5086|10.0086|14.0086|16.5086|16.8891|16.8891|13.3891|16.3891|16.0143|13.0143|16.2667|11.1667|9.8667|14.3352|16.9947|11.4214|11.1214|10.6214|11.6214|11.2214|4.6214|4.5214|5.6214|11.6214|12.8182|9.6591|11.4749|3.7749|0.7749|3.6749|3.4749|3.4749|2.6749|3.0749|4.6749|8.2749|5.1125|4.5125|4.1125|5.8125|5.1125|5.5125|5.2125|2.2125|0.9125|2.4125|5.0125|4.5125|5.0125|5.3125|7.4125|6.6248|3.9248|2.9248|2.7248|3.5248|2.8248|0.1248|0.6248||4.5248|3.1248|4.3248|5.3248|6.6248|7.8831|8.2256|6.827|6.827|8.627|8.8411|10.0179|8.5644|10.2459|7.7459|4.3459|3.2459|3.2459|2.6459|6.9459
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||6.3698|5.6084|4.6584|5.2084|5.8946|4.7946|6.4946|6.6801|6.5723|||5.7723|6.7723|6.3286|8.6286|-2.785|-4.385|-4.735|-5.535|-5.635|-5.6834|-6.02|-3.87|-5.22|-5.57|-6.4778|-6.2611|-5.7111|-6.9611|-6.9611|-7.3957|-7.4286|-8.5606|1.5416|1.7416|||1.7416|0.9416|1.1416||||||||0.2416|1.0416|2.1416|1.3416|1.9416|2.6416|2.5416|2.1416|2.9416|3.8416|5.3416|5.5868|6.2868|4.4868|5.2868|5.7298|6.7442|7.4837|3.5837|3.6837|3.9837|2.7837|3.7837|3.4837|3.2837|4.7837|-0.5451|-3.4451|-2.8451||-2.2451|-1.6451|-2.0451|-2.8451||-2.9451|-3.3451|-2.2451|-2.9451|-3.5451|-2.6451|-3.3451|-3.5306|-3.3306|-3.1306|-3.3306|-2.5306|-2.5306|-3.3306|-2.0306|-1.6306|-2.7306|-2.7306|-1.3306|-1.6306|-1.3306|-2.9306|-5.1306|-5.6146|-5.444|-6.2322|-5.608|-5.4755|-5.8006|-4.2339|-4.2339|-5.5339|-5.9544|-5.3549|-4.6048|-3.8048|-5.8831|-5.2812|-5.0735|-5.5373|-5.2247|-5.6553|-4.8781||-5.5857|-4.4857|-4.0857|-6.1857|-5.4857|-4.4857|-5.7857|-5.7857|-5.0857||-4.936|-4.336|-4.936||-5.99|-6.4278|-6.3744|0.8737||0.3737|2.1737|1.0737|1.6737|3.2737|4.3737|4.2737|3.7737|2.8737|0.7737|1.0737|0.3737|0.6737|1.9737|1.1737|1.9737|1.8737|3.6737|2.3737|2.7737|3.0737|4.1737|4.993|5.5033|6.0814|4.2258|3.6258|3.2258|5.1258|6.3892|6.8892|3.9892|2.8892|3.2892|1.8892|2.5892|3.4892|3.6892|4.1892|2.7892|1.7892|0.6892|1.4892|1.6892|2.5892|3.2892|3.9892|3.3892|0.8892|3.6892|3.7892|4.8436|4.3984|4.2018|2.4018|3.4018|3.5018|4.5018|3.0018|3.9018|5.0018|5.6187|5.8763|5.4681|6.4034|7.6816|-0.0721|-1.6721|-1.3721|-4.3721|-4.9397|-3.0397|-2.5397|-3.4397|-3.6397|-4.5997|-3.2503|-3.0503|-3.6503|-4.2503|-3.4503|-3.5503|-4.0503|-5.6503|-6.4115||0.0334|0.0334|0.4334|1.9334|2.6334|3.2334|4.3334|3.2334|2.4334|4.4334|4.8482|6.1869|5.1855|5.5839|6.071|6.39|-0.9218|-1.7218|-1.9218|-0.5218
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||1.2869|2.5969|2.9669|2.8869|2.9869|3.5427|3.6716|2.9416|3.6616|3.4716||3.1179|2.4679|3.2179|2.8583|2.6447|3.4319|-0.6533|-1.7333|-2.0733|-2.6833|-3.061|-2.271|-2.511|-2.0433|-2.8676|0.2004|1.5204|1.3904|1.4004|1.8966|1.1397|1.0897|0.8897|1.4497|1.6414|1.582|1.672|1.742|1.522|1.862|1.752|1.152|||0.702|0.602|1.162|1.342|0.942|0.492|0.602|1.062|1.262|1.422|1.912|2.002|2.2144|2.1154|2.3605|2.3678|2.1831|2.2031|2.0931|1.6831|1.5631|2.4731|2.5862|2.3275|2.491|1.741|2.131|1.211|0.781|0.791|1.751|||1.921|2.4955|2.2984|||2.1182|2.0763|1.9176|1.9528|-0.0589|-0.5789|-0.9189|-1.2089|-1.2494|-1.1052|-1.1552|-1.2052|-1.2852|-1.0657|-1.2057|-1.0557|-1.1457|-1.1557|-1.2796|-1.2857|-1.2357|-1.3541|-1.4212||-1.3208|-1.2337|-1.3791|-1.3496|-1.3396|-1.1696|-1.1896|-1.3796|-1.3796|-1.6596|-0.6496|-0.9396|-1.1496|-1.2396|-1.4396|-1.6054|-1.5154|-1.6982|-1.7909|-1.3809|-1.7409|-2.1943|-1.4945|-1.3545|-1.78|-1.7389|-1.5903|-1.0403|-1.6003|-1.8987|-1.683|-1.3127|-1.4497|-1.3963|-1.4843|-1.2236|-1.4268|-1.5676|-1.5362|-1.4712|-1.2212|-1.1512|-1.1712|-1.3812|-0.9412|-1.3012|-1.1512|-1.4312|-1.7912|-1.6312|-1.8424|-1.8862|-2.0362|-2.1485|0.5018|0.8218|1.4118|1.6518|1.7193|1.8293|2.0064|1.4964|1.3864|1.1464|0.6064|0.7764|0.4864|1.5164|1.3864|1.7864|1.7864|1.5464|1.9264|1.8964|1.8064|1.7464|2.1264|1.0264|1.2364|1.5864|1.9364|1.8227|-0.2226|-0.0626|-0.4826|-0.3926|-0.9226|-1.1126|-0.8326|-0.8526|-1.0626|-1.3026|-1.4226|-1.7826|-1.8324|-1.5809|-1.3609|-1.9309|-1.6409|-1.7009|-2.0209|-2.1809|-2.2309|-2.7827|-2.618|-3.1322|-3.1363|1.165|1.635||1.745|1.905|1.995|2.095|2.7284|2.6638|-0.4752|-1.1052|-0.6052|-0.9252|-0.6452|-0.8752|-1.5952|-1.3552|-0.8152|-0.5152|-1.3252|-1.9052|-2.0552|-2.3347|-1.8747|-1.8747|-1.5247|-1.2947|-1.2047|-0.8947|-0.9347|-0.4647|-0.6647|-0.8147|-2.1747|-2.1047|-3.2647|-2.6922
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||-0.2641|-0.2398|-0.2298|-0.1898|-0.1598|-0.1698|-0.1598|-0.0898||||-0.1798|-0.1698|-0.3598|-0.3706|0.084|0.124|0.194|0.094|0.004|0.054|0.094|0.134|0.114|0.174|0.224|0.284|0.3589|0.1922|0.257|0.277|-0.0261|-0.0861|-0.0461|-0.0161|-0.0161|-0.0561|-0.0561|-0.0561|-0.0261|-0.0961||||-0.0761|-0.0861|-0.0761|-0.1161|-0.1361|-0.1261|-0.1461|-0.1461|-0.1661|-0.1861|-0.1561|-0.0761|-0.0361|-0.0361|-0.0961|-0.0661|-0.0161|-0.0561|-0.0761|-0.0661|-0.0761|-0.0961|-0.1061|-0.0861|-0.0761|-0.1461|-0.1361|-0.1061|-0.1061|-0.1061|-0.1261|-0.1761||-0.2161|-0.2368|0.0226|||0.1526|0.1126|0.0826|0.1026|0.0926|0.0926|0.1526|0.2426|0.2626|0.2251|-0.0941|-0.1641|-0.1778|-0.1487|-0.1736|-0.1542|-0.1442|-0.1642|-0.168|-0.1858|-0.1958|-0.1858|-0.1858|-0.2298|-0.2345|-0.2245|-0.2594|-0.2805|-0.3144|0.063|0.053|0.093|0.113|0.133|0.173|0.103|0.063|0.023|0.033|0.193||0.133|0.213|0.113|0.093|0.093|0.143|0.123|0.143|0.223|0.213|0.163|0.253|0.313|0.483|0.253||0.343|0.3744|0.2733||0.3786|0.2319|0.1919|0.1319|0.1419|0.1519|0.2419|0.2019|0.2819|0.2182|0.1482|0.1282|0.1282|0.2082|0.2053|0.1953|0.2187|-0.0172|-0.0972|-0.0772|-0.1172|-0.1272|-0.1172|-0.1572|-0.1741|-0.1441|-0.1241|-0.1641|-0.1806|-0.162|-0.082|-0.082|-0.082|-0.112|-0.112|-0.132|-0.142|-0.152|-0.142|-0.172|-0.152|-0.182|-0.2134|0.0016|0.0716|0.0916|0.1016|0.1216|0.1716|0.1716|0.1946|0.1768|0.1268|0.1368|0.1268|0.1368|0.1368|0.1268|0.1268|0.1268|0.1768|0.2153|0.1799|0.2099|0.181||0.166|0.166|0.176|0.2289|0.1346|0.1446|0.1046|0.0946|0.1346|0.1746|0.1868|-0.0189|-0.0489|-0.0389|-0.0389|-0.0289|-0.0589|-0.0889|-0.0889|-0.1689|0.0687|0.0987|0.1087|0.1187|0.1187|0.1087|0.0787|0.0987|0.1287|0.1358|-0.0008|-0.0308|-0.0508|-0.0508|-0.0508|-0.0308|-0.0508|-0.0608|-0.0708|-0.0608||-0.0808
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||-599.0994|-969.0994|-1109.0994|-1589.0994|-1550.8017|-1340.8017|-1702.5574|-1646.3134|-1656.3134|-1666.3134|-1804.2371|-1997.4754|-1297.4754|-1897.4754|-1931.6393|-1550.1548|-1960.7276|-1771.8142|-1851.8142|-1871.8142|-2119.7936|-1985.8818|-2469.8686|-2061.5067|-2221.5067|-2011.5067|-1521.5067|-2151.5067|-2501.5067|-2571.5067|-2321.7719|-2081.7719|-3491.7719|897.4271||1047.4271|1627.4271|2037.4271|2971.0301|1199.3612|859.3612|1069.3612||||499.3612|749.3612|349.3612|519.3612|669.3612|139.3612|299.3612|629.3612|859.3612|908.7347|1113.5941|1043.4379|-43.5485|-103.5485|-73.5485|-463.5485|-733.5485|-853.5485|-563.5485|-853.5485|-818.3318|-748.3318|-608.3318|-768.3318|-904.8132|-890.9035|-882.5969|-822.5969|-692.9164|-592.9164|-862.9164|||-912.9164|-838.796|-951.44||-879.3777|-910.4197|-847.133|-806.2136|-726.2136|-780.2373|-892.4859|-817.2066|-860.9555|-860.9555|-950.9555|-1087.7284|-1165.2537|-1081.3931|-1299.3256|-1157.2323|-1077.2323|-1057.2323|-1037.2323|-1307.2323|-1177.2323|-1647.2323|55.6341|445.6341|565.6341|215.6341|455.6341|1145.6341|1785.6341|1421.8156|-470.6011|-780.6011|-1080.6011|-1200.6011|-890.6011|-910.6011|-960.6011|-1040.6011|-970.6011|-1097.3346|-1089.7632|-939.7632|-799.7632|-1019.7632|-839.7632|-729.7632|-849.7632|-1069.7632|-1152.5146|-1176.1274|4.9182|54.9182|44.9182|154.9182||||404.9182||404.9182|354.9182|94.9182|304.9182|384.9182|704.9182|1254.9182|1164.9182|1284.9182|1284.9182|974.9182|1084.9182|1164.9182|1354.9182|1524.9182|1384.9182|1414.9182|1604.9182|1754.3535|1213.3914|1143.3914|893.3914|863.3914|693.3914|1143.3914|1233.3914|-113.7237|-853.7237|-863.7237|-993.7237|-663.7237|-73.7237|-213.7237|-303.7237||-773.7237|-793.7237|-933.7237|-783.7237|-563.7237|-663.7237|-613.7237|-933.7237|-1113.7237|-1262.8292|-652.8292|-592.8292|-662.8292|-612.8292|-172.8292|-162.8292|-352.8292|-492.8292|-482.8292|-182.8292|-142.8292|-322.8292|-282.8292|-302.8292|-352.8292|-412.8292|-432.8292|-572.8292|-562.8292|-932.8292|-762.8292|-1142.8292|-1232.8292|-1492.8292|71.3883|331.3883|431.3883|571.3883|571.3883|281.3883|451.3883|841.3883|621.3883|211.3883|291.3883|731.3883|871.3883|871.3883|881.3883||641.3883|911.3883||611.3883|851.3883|881.3883|991.3883|1101.3883|941.3883|921.3883|1091.3883|931.3883|611.3883|571.3883|511.3883|641.3883|661.3883|1231.3883|1051.3883|1191.3883|1271.3883|681.3883|||941.3883
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||-35.91|-33.7333|-39.379|-34.879|-35.879|-39.379|-40.379|-34.879|-38.379|||-44.879|-42.5322|-49.4802|-43.0528|-37.5528|-46.1142|-39.8213|-55.9959|9.8572|25.3572|46.8572|44.1747|38.3607|41.4008|-11.9594|-9.4594|-13.4594|-27.9594|-40.9594|-42.9025|-41.4025|-42.9025|-36.5305|-21.5305||-35.0305|-33.0942|-25.0942|-37.0942||||||||-38.0942|-40.8825|5.3158|3.3158|12.8158|16.3158|11.8158|26.3158|38.3158|39.7398|-0.568|-15.568|-10.568|-24.568|-19.068|-29.568|8.8402|15.3402|17.9891|20.0416|17.0416|15.0416|14.5416|4.5416|15.0416|15.0416|22.9351|17.5946|22.0217||15.1075|15.175|9.0716|15.9716||16.1962|-1.1285|-4.7285|-8.2285|-7.3285|-7.1285|-10.5285|-7.3285|-6.2285|-7.7285|-6.9285|-6.5285|-5.9285|-8.8285|-9.9285|-11.6285|-12.0285|-12.865|-14.0222|-15.0913|-15.1014|-14.6857|-15.5857|-18.6397|6.0069|4.8069|7.4069|11.0069|12.6069|14.5069|18.1203|14.6203|16.4003|16.7666|17.3666|10.4666|9.5666|11.6666|12.0666|18.0666|11.0736|13.2736|15.7485||9.8949|10.0949|10.4949|11.4949|12.2949|12.9949|6.6949|3.7949|7.9949||10.4949|9.7949|12.9949||13.4751|5.9751|3.1751|3.9751||1.0751|2.8751|5.1751|11.9751|14.7834|10.4093|11.9326|10.1488|9.8488|7.2488|4.1488|2.6488|4.0488|3.3488|5.1488|9.2598|4.5531|5.0531|3.9531|4.0531|4.0531|4.9868|5.0131|6.0201|5.4001|4.9668|6.5895|2.7895|4.0895|4.7895|4.9895|4.8895|5.4439|-0.3812|-1.5812|-1.6812|-2.7812|-3.6812|-3.4812|-4.5812|-4.3812|-3.9812|-2.841|-3.141|-2.941|-3.041|-2.641|-3.341|-5.091|-3.341|-2.541|-1.641|-4.741|-4.891|-4.8067|-5.088|-5.545|-5.6388|-6.3793|-6.9547|-8.3553|2.7301|1.8301|1.8301|1.8301|2.7301|3.6301|3.2301|3.6301|3.6301|4.1301|6.6301|8.2778|5.3096|5.2096|4.5096|5.8096|6.0096|6.3051|6.1415|6.0415|7.4349|5.2356|0.2356|0.4356||2.6356|2.0356|2.1356|3.0356|3.7356|3.2356|3.5356|2.9356|2.9356|4.5356|5.2356|6.184|-1.4045|-1.7045|-4.3045|-4.5045|-4.7545|-4.9045|-5.5545|-3.1045
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||-0.203|-0.183|-0.223|-0.2289|-0.2621|-0.2585|-0.3117|-0.2541||||-0.3041|-0.3012|-0.3402|-0.3347|0.0197|0.1097|0.1797|0.1097|0.0597|0.0997|0.0997|0.1197|0.1597|0.1497|0.2097|0.2885|-0.1197|-0.1597|-0.1397|-0.1097|-0.1797|-0.1897|-0.1863|-0.1463|-0.1763|-0.197|-0.2428|-0.1663|-0.0663|-0.1163||||-0.1063|-0.1063|-0.0663|-0.1063|-0.1263|-0.1237|-0.1376|-0.1276|-0.1557|-0.1563|-0.1363|-0.0763|-0.0463|-0.0763|-0.0863|-0.0963|-0.0863|-0.0963|-0.1063|-0.1263|-0.1492|-0.1724|-0.1324|-0.1224|-0.1324|-0.1424|-0.1459|-0.1459|-0.1659|-0.1559|-0.1761|-0.1361||-0.1561|-0.1874|-0.2009|||-0.1309|-0.1609|-0.1709|-0.1409|-0.1309|-0.1709|-0.1423|-0.1023|-0.1023|-0.1223|-0.1423|-0.1731|-0.1557|-0.1547|-0.1674|-0.1827|-0.1802|-0.1628|-0.1728|-0.1936|-0.2167|-0.1967|-0.2167|-0.2524|-0.2482|-0.2182|-0.2547|-0.2502|-0.2291|-0.2542|-0.2142|-0.2342|-0.2142|-0.1642|-0.2142|-0.2542|-0.2742|-0.3142|-0.4047|-0.2447||-0.2947|-0.3147|-0.3747|0.0413|0.0313|0.0413|0.1113|0.1713|0.2313|0.2713|0.2313|0.2813|0.2013|0.2813|0.1613||0.2713|0.3232|0.3023||0.3123|0.2823|0.2623|0.2023|0.1523|0.0723|0.0923|0.1423|0.2323|0.1123|0.0523|0.0623|0.1823|0.2323|0.2364|0.2164|0.2404|0.2366|-0.0373|-0.0473|-0.0773|-0.0773|-0.0573|-0.0773|-0.1273|-0.0773|-0.0873|-0.1073|-0.0873|-0.0673|-0.0373|-0.0473|-0.0873|-0.0873|-0.1073|-0.1173|-0.1273|-0.1273|-0.1473|-0.1673|-0.1573|-0.1773|-0.2249|-0.1849|0.0242|0.0142|0.0042|0.0342|0.0942|0.0742|0.1042|0.0742|0.0042|0.0242|0.0042|0.0342|0.0542|0.0942|0.1242|0.0942|0.1142|0.1642|0.1742|0.1869|0.1608||0.1708|0.1108|0.1108|0.1108|0.1108|0.1208|0.1108|0.0608|0.1008|0.1808|0.182|0.2484|0.1685|0.1785|0.1985|0.1785|0.2184|-0.0466|-0.0866|-0.1066|-0.1366|-0.0666|-0.0466|-0.0666|-0.0466|-0.0166|-0.0566|-0.0466|-0.0366|-0.0466|-0.0566|-0.1066|-0.1166|-0.1266|-0.1566|-0.1466|-0.1466|-0.1766|-0.1809|-0.1809||-0.1709
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||0.0706|0.073|0.078|0.075|0.0936|0.0986|0.0707|0.0857|0.0587|0.0557|0.0727|0.0697|0.0996|-0.0178|-0.0118|-0.0218|-0.0188|-0.0128|-0.0338|-0.0368|||-0.0218|-0.0628|-0.0918|-0.1072|-0.1051|-0.0621|-0.0691|-0.0741|-0.0721|-0.0572|-0.0622|||0.0364|0.0504|0.0364|0.0404|0.0524|0.0424|0.0474|0.0574|0.0474|0.0474|0.0434|0.0604|0.0454|0.0484|0.0544|0.0394|0.0714|0.0722|0.0791|0.0684|0.0534|0.0674|0.0614|0.0764|0.0696|0.0626|0.0746|0.0913|0.0751|0.0564|0.0515|0.0572|0.0512|0.0658|0.0518|0.0508|0.0488|0.0591|0.0467|0.0497|0.0487||0.0552|0.0402|0.0492|0.0492|0.0432|0.0452|0.0422|0.0422|0.0252|0.0362|0.0482|0.0362|0.0452|0.0932|0.0582|-0.0036|-0.0076|-0.0156|-0.0356|-0.0326|-0.0426|||-0.0486|-0.0566|-0.0399|-0.0519|-0.0513|-0.0471|-0.0381|-0.0411|-0.0585|0.0224|0.0224|0.0284|0.0404|0.0344|0.0354|0.0294|0.0454|0.0224|0.0284|0.0214|0.0304|0.0364|0.0364|0.0344|0.0444|0.0334|0.0324|0.0424|0.0224|0.0214|0.0314|0.0224|0.0384|0.0454|0.0651|0.0407|0.0357|0.0572|-0.0075|-0.0025|-0.0005|-0.0025|-0.0145|-0.0125|-0.0175|-0.0275|-0.0215|-0.0155|-0.0025|-0.0025|-0.0035|-0.0045|-0.0075|-0.0115|-0.0015|-0.0125|-0.0215|-0.0241|-0.0201|-0.0201||-0.0241|-0.0259|-0.0239|-0.034|-0.027|-0.024|-0.024|-0.02|-0.014|-0.015|-0.009|-0.012|-0.024|-0.024|-0.024|-0.033|-0.0399|0.0084|0.0174|0.0094|0.0184|0.0154|0.0144|0.0164|0.0234|0.0204|0.0294|0.0374|0.0424|0.0383|0.0443|0.0385|0.0345|0.0345|0.0425|0.0405|0.0441|0.0346|0.0356|0.0398|0.0354|0.0387|0.0348|0.0248|0.0348|0.0381|0.0375|0.0416|0.0418||0.0457|-0.0079|-0.0059|-0.0159|-0.0309|-0.0379|-0.0279|-0.0269|-0.0319|-0.0359|0.006|0.024|0.026|0.037|||-0.0259|-0.0259|-0.0169|-0.0129|-0.0199|-0.0209|-0.0249|-0.0307|-0.0263|-0.0297|-0.0249|-0.0179|-0.0179|-0.0209|-0.0259|-0.0327|-0.0291|-0.0311|-0.0372|-0.0374|-0.0367|-0.0391|-0.0407|-0.0411
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||-2.9278|-2.6278|-6.0278|-6.9278|-7.6278|-9.0809|-8.1213|-7.7213|-9.8213|||-9.0671|-7.4671|-9.8671|-7.7671|-8.0671|-10.8601|-8.9601|-10.9001|-11.4241|-9.6241|-10.5824|-9.3714|-9.1714|-8.5714|-8.3714|-8.7714|-8.2714|-12.0714|-13.2714|-12.3109|-11.1109|-15.1884|-10.2884|-6.9884||-5.3884|-5.5884|-5.9884|-8.3884||||||||-11.2884|-12.5252|-11.2252|-13.1252|-14.5836|-12.6373|-14.9081|-16.6146|0.383|5.683|6.083|6.983|14.483|12.483|17.983|12.392|-2.1864|-4.8864|-4.2864|-3.3864|-5.8864|-7.9864|-6.2864|-7.7864|-7.2864|-8.8864|-8.6864|-10.2864|-8.5864||-9.1864|-7.4864|-3.0864|-5.8864||-5.0864|-4.1864|-5.8864|-7.5864|-10.5864|0.1213|1.0213|4.1213|3.1213|3.4213|3.3213|6.5213|7.2213|6.5213|7.6213|7.5213|6.0213|6.9213|7.6213|9.4213|14.5213|-5.4204|-11.3204|-14.0204|-12.3475|-14.2475|-15.9305|-15.2617|-15.4435|-13.4435|-12.6435|-13.3435|-15.8435|-13.5435|-9.8435|-8.5435|-9.8435|-14.0435|-17.4435|-19.4261|-22.8067|-22.8853|-15.3047||-18.8047|-21.9385|-20.2317|-21.9241|-21.0327|-16.0327|-22.0327|-26.6377|-15.1377||-16.1377|-14.1377|-12.6377||-15.6377|-22.1377|-19.1377|-22.1377||-24.9446|-19.9446|-16.9446|-18.9446|-10.4446|-21.4446|-25.9446|1.6031|4.6031|0.6031|11.1031|14.1031|22.6031|11.1031|11.1031|17.1031|19.6031|28.8637|17.3637|15.3637|20.8637|18.8637|22.4597|22.8719|20.0579|10.0579|12.5579|9.5579|13.0579|14.4476|8.9019|8.9019|9.2019|10.4019|12.7521|9.9246|13.3217|13.4853|12.8028|8.3028|12.5198|9.022|11.6966|9.1351|7.0724|8.3527|7.3918|7.8854|3.9517|5.3517|-0.0235|-0.0235|-0.4235|-2.3235|-2.1235|-2.7235|-2.4235|-4.0235|-4.2235|-4.406|-3.406|-2.506|-3.006|-3.006|-4.006|-2.806|-3.606|-3.706|-4.206|-4.706|-6.4622|-4.563|-4.163|-4.763|-5.3011|-5.4011|-4.5011|-3.9011|-4.5011|-4.7011|-3.9011|-4.2011|-4.0011|-5.4011|-5.7011||-4.9179|-5.5866|-5.3295|-5.0272|-4.7969|-5.2077|-5.6854|-5.8854|-6.2114|-3.9114|-3.3114|-3.2114|-4.1114|-4.5114|-5.6114|-6.0114|-7.6114|-7.4127|-8.1965|-5.4965
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||9.6496|62.6496|68.6496|125.6496|22.6496|83.6496|301.6496|354.6496|48.6496|||0.6496|50.6496|34.6496|71.6496|354.6496|453.6496|509.6496|419.6496|172.6496|160.6496|154.6496|225.6496|162.6496|140.6496|23.6496|14.6496|65.6496|172.6496|252.6496|647.6496|532.6496|466.6496|453.6496|606.6496|586.6496|614.6662|739.518|608.0965|479.0965|449.0965|493.0965|729.0965|-198.5185|-305.5185|-645.5185|178.7057|345.7057|238.7057|186.7057|116.7057|86.7057|298.7057|239.7057|358.7057|326.7057|388.7057|436.7057|572.7057|517.7057|460.7057|684.7057|550.7057|473.7057|491.7057|552.3939|516.3939|565.3939|565.3003|432.3003|614.3003|565.8337|565.8337|475.2013|392.2013|481.2013||502.7236|524.804|562.1223|||455.1223|538.4692|583.4657|608.9762|431.9762|560.5847||521.5385|561.3762|542.1957|551.5807|576.5807|570.5807|585.5807|379.5807|361.5807|284.5807|154.5807|286.5807|263.5807|310.5807|162.5807|154.5807|456.5807|629.5807|625.5807|-54.7866|-141.7866|-163.7866|-243.7866|-294.7866|-296.7866|-187.7866|-543.7866|-575.4296|-590.7551|-650.7279|-616.0309|-621.458|-574.458|78.8187|118.8187|60.8187|204.8187|233.8187|263.8187|257.8187|296.8187|438.8187|608.8187|460.8187|484.8187|553.8187|508.8187|512.8187|642.9097|607.2885|651.8206|791.4118|532.5577|668.5577|579.1489|397.1489|511.1489|440.1489||517.1489|558.1489|689.1489|686.5021|678.5021|641.5021|491.5021|441.5021|395.5021|420.5021|391.5021|469.5021|601.5021|1047.5021|-587.7743|-452.7743|-442.7743|-464.7743|-626.7743|-559.9158|-593.7954|-600.0504|-687.3894|-467.2576|-428.2576|-424.2576|-309.2576|-288.2576|-420.2576|-494.2576|-514.2576|-606.2576|-781.0084|-787.176|-626.4178|-783.8085|392.4817|363.4817|446.4817|453.4817|600.0908|498.3231|542.359|616.6173|530.6173|588.6173|544.8424|558.8424|580.3248|637.1648|549.1648|460.1648|553.1648|781.3497|441.8275|523.0077|525.8153|494.3919|374.5916|300.9437|501.4368|634.8187|540.0208|551.4676|555.5195|604.855|658.8944|506.7716|351.7745|409.7745|500.7745||437.0858|437.0858|419.2109|451.2109|333.1391|332.1391|238.1391|332.1391|393.1391|423.9661|277.9661|232.9661|226.9661|243.9661|196.9661|293.9661|342.9661|363.9661|283.9661|232.9661|208.9661|183.9661|170.9661|183.9661|209.9661|270.9661|294.9661|415.9661|496.8285|463.8285|579.0784
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||0.6172|0.6172||||0.6172|0.6672|0.8672|0.7016||0.8016|0.8516|0.9516|1.2657|-0.5704|-0.6204|-0.7204|-0.7449|-0.7949|-0.6949|-0.7888|-0.9098|-0.7774|-0.7774|-0.9774|-1.0276|-0.9398|-0.8898|-0.9398|-1.0398|-1.1248|-1.2025|-1.3056||0.2331|0.7331|1.0331|0.3831|0.5831|0.6831|0.6331|0.7831|0.7951|1.0001|0.9113|0.793|0.893|0.693|0.743|0.493|0.443|0.243|0.143|0.293|0.193|0.343|0.443|0.643|0.743|0.793|0.843|0.843|1.093|0.9616|1.3185|-0.3956|-0.7456|-0.9956|-1.2701|0.4143|0.7143|0.8643|0.9603|0.9225|0.8185||||0.6685|0.6685|0.5185|0.6685|0.8733|0.8717|0.8217|0.9209|0.3709|0.5209|0.5209|0.7709|0.6209|0.5709||0.8709|0.7209||0.8383|0.7383|0.8883|0.8383|0.7883|0.9883|1.0287|0.968|0.9977|0.9214|0.6714|0.6214|0.3714|0.4714|0.3214|0.4214|0.5214|0.5714|0.6214|0.5714|0.7214|0.9714|0.7214|0.7214|0.7214|0.6714|0.8214|0.9714|0.6714|1.1214||1.3714|2.1737|-0.5508|-0.8008|-0.8508|-1.3508|-1.4787||-1.5652|-1.4281|0.0284|0.1284|0.1284|0.3284|0.6784|0.5784|0.6284|1.0784|0.8784|1.4784|2.2232|-0.8317|-0.8317|-0.8317|-0.6317|-0.5317|-0.3317|-0.8817|-0.8046|-0.8404|-0.6904|-0.4904|-0.8404|-0.856|-1.0344|-0.9327|-0.9391|-1.0656|-1.0479|-1.0642|-1.1142|-1.0873|-1.0598|-1.1239|-1.1684|-0.817|-0.767|-0.817|-1.1022|0.0268|0.4268|||0.7268|1.2158|0.5205|0.3705|0.2205|0.3705|0.5705|0.7205|0.6205||0.7367|0.8907|0.7436|0.4936|0.6436|0.7484|0.7149|-0.0195|-0.0695|-0.2695|-0.5695||-0.6195|-0.5195|-0.6195|-0.5695|-0.5695|-0.7195|-0.8067|-0.8567|-0.7567|-0.5067|-0.8067|-0.9241|-1.0796|-1.0372|-0.9872|-1.0441|-0.8795|-1.0086|-0.7586|-0.7586|-0.6086|-0.6086|-0.3086|-0.9086|-0.8586|-0.7086|||-0.3086|-0.0586|-0.4086|-0.8586|-1.0984|0.0303|0.0803|0.2803|0.4303|0.5303|0.3803|0.4303|0.6303|0.6803||0.5803|0.4803|0.6803|0.4303||0.7303
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||0.4012|0.7512|0.8975|0.9975|-0.0162|-0.6162|-0.7162|-0.6986|-0.8829|||-0.7329|-0.6329|-0.7829|-0.5329|-0.4329|-0.5329|-0.6329|-0.6329|-0.5329|-0.3329|-0.0329|-0.2329|-0.1829|-0.3329|-0.8329|-0.8477|-0.9021|-0.8021|-1.0021|-0.5521|-0.8021|-1.044|-0.9572|0.1316||0.3316|0.2816|0.2816|0.2816||||||||0.2816|0.1316|0.2316|0.2816|0.5816|0.5316|0.1816|0.1816|0.4816|0.7816|0.8316|0.7316|0.9962|-0.3429|-0.2429|-0.2429|-0.2429|-0.1429|-0.2429|-0.2429|-0.4429|-0.5429|-0.4929|-0.4929|-0.6429|-0.5929|-0.7929|-0.7838|-0.8681||-0.8479|-0.8033|-0.8314|-1.021||0.1649|0.2149|0.3149|0.3649|0.2149|0.3649|0.3149|0.4149|0.5149|0.3649|1.0649|1.0149|0.7149|0.5649|0.7149|0.8649|0.6649|0.5649|0.5649|0.5649|0.7649|0.3649|0.5149|0.3149|0.4149|0.2149|0.4649|0.8649|0.9649|1.0649|1.3166|1.0407|1.4229|-0.4288|-0.1788|-0.4788|-0.5288|-0.6288|-0.7431|-0.6532|-0.6532|-0.7341|-0.717||-0.567|-0.567|-0.7619|-0.7119|-0.7119|-0.7119|-0.8382|-0.7591|-0.7129||-0.6697|-0.6197|-0.6944||-0.5944|-0.7937|-0.6907|-0.6407||-0.8702|0.1588|0.0588|0.2088|0.3588|0.5088|0.6588|0.8264|0.6039|0.6039|0.5039|0.3539|0.5039|0.6039|0.6539|0.6539|0.7539|0.3039|0.3039|0.3539|0.4039|0.4039|0.4039|0.5539|0.6539|0.7039|0.8039|0.822|0.922|1.022|0.9534|0.8034|0.8288|0.8228|0.4728|0.4728|0.5728|0.6728|0.5228|0.4728|0.5228|0.4228|0.6728|0.5228|0.6228|0.5228|0.6228|0.5728|0.2728|0.4728|0.4228|0.5228|0.4728|0.6728|0.7728|0.5728|0.6228|0.5728|0.7228|1.0228|0.9228|1.1728|0.8728|1.0228|0.8728|1.3728|-0.3652|-0.8652|-0.9152|-1.1152|-1.1975|-1.2911|-0.8911|-1.0411|-1.0411|-1.4235|-1.0745|-1.0745|-1.3245|-1.4745|-1.3689|-1.3544|-1.3063|-1.5063|-1.6876||0.2265|0.7265|0.9265|0.9265|1.1265|0.9265|1.0265|0.6265|0.7765|1.2265|0.5765|0.6765|0.7265|0.7765|0.8265|1.0265|1.1765|1.0765|1.0765|1.7211
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||13.0721|15.6079|-7.0793|-7.0793|-9.5793|-10.0793|-10.5793|-8.5793|-15.0793|||-18.0048|-16.5331|-22.5645|-17.0439|-14.9377|-17.266|-13.766|-17.766|-16.266|-11.766|-16.266|-9.266|-9.766|-8.766|-8.766|-8.766|-8.766|-17.266|-22.266|-15.0577|-16.5577|-23.0577|8.2447|13.2447||16.2447|18.5219|-0.7738|-7.7738||||||||-14.7738|-12.2738|-20.2738|-19.6376|-19.3751|-17.1668|-21.4867|-18.4867|-21.4019|7.6933|13.6933|15.1933|18.5103|19.5103|-8.3933|-10.3933|-4.3933|-6.3933|-5.8933|-5.8933|-3.3933|-6.8933|-5.3933|-6.8933|-8.3933|-4.3933|-3.8933|-9.8933|-8.8933||-12.3933|-12.3933|-12.3933|-14.3933||-11.8933|-12.8933|-8.8933|-9.3933|-15.8933|-15.9926|-14.0751|-11.6236|-14.1236|-14.4242|-14.9242|-14.379|-10.379|-13.379|-13.379|-12.379|-10.879|-10.879|-10.879|-11.879|-11.379|-15.379|-21.879|-23.3377|-17.349|-23.849|-24.9156|-22.8507|-26.7507|0.7344|3.2344|2.2344|6.2344|4.2344|9.2344|11.2344|7.7344|12.2344|10.2344|10.2344|16.7344|14.2344|16.7344||19.7344|22.2344|21.2344|15.2344|12.7344|13.7344|5.7344|8.2344|17.2344||16.2344|20.2344|27.2344||36.5382|25.1302|21.1302|25.1302||20.1302|25.1302|27.0747|24.5747|28.0747|31.5747|29.4163|20.4904|18.3457|16.3457|15.3457|10.8457|16.3457|21.3563|14.5903|-2.9816|-4.9816|-3.4816|-9.4816|-10.4816|-6.4816|-6.9816|-6.9816|-7.9816|-13.4816|-17.9816|-17.3168|-20.3168|0.8593|4.8593|6.8593|11.3593|21.8593|-16.9825|-19.3417|-13.995|-10.495|-14.995|-11.495|-14.495|-14.495|-19.2722|-17.9136|-19.2096|-18.6773|-19.5025|-18.5062|-20.0062|-28.0069|-23.0632|-21.2231|-22.7231|-27.2168|-27.2168|-28.9632|-26.7368|-30.3912|-27.8912|-36.2957|10.4053|15.4053|23.4053|24.5337|25.5652|17.3984|20.3984|15.3786|11.3786|12.3786|5.8786|7.3786|9.8786|13.3786|12.3786|10.8786|12.3786|15.8786|11.3786|4.8786|3.3786|14.3786|19.3786|19.3096|19.4551|17.2001||21.9168|17.2157|14.2157|19.7157|18.2157|22.7157|22.7157|18.7157|10.2157|21.7157|24.3507|23.8897|24.3774|23.5545|24.5545|20.5545|15.0545|17.5545|17.0545|26.5545
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||-9.9969|-8.091|-8.7067|-10.7963|1.74|1.64|7.14|-0.9516|-1.1516|||-1.6516|-1.7516|-3.1516|-1.9516|-5.3516|-8.4516|3.3446|4.3446|6.3495|2.6106|2.9007|3.223|-1.624|-2.624|-1.924|-1.924|-1.624|-1.624|-3.374|-2.124|-3.174|-2.924|-3.274|-2.724||-3.424|-3.6766|-3.6915|-3.5415||||||||-3.8415|-4.2378|-4.8781|-4.5645|-5.318|-4.868|-6.02|-5.4682|-5.5682|-6.4896|2.8885|5.0455|1.9245|1.7745|1.3745|1.1745|1.6245|2.0245|2.8245|4.2467|-1.7265|-2.7265|-2.7777|-2.9277|-2.9777|-3.1777|-3.4113|-3.8654|-4.0123||-2.9623|-2.9123|-2.8623|-3.0123||-3.9734|-3.3234|-3.2734|-3.4734|-3.3234|-3.7872|0.0228|0.4228|0.7228|0.6228|2.4228|1.6228|1.9728|2.7728|3.5228|2.4228|4.1728|4.9728|5.6614|5.0322|5.9191|3.8573|5.3073|2.4573|3.4073|1.2073|0.8573|2.8073|3.0573|2.7073|3.1573|1.9573|2.5073|3.2637|-2.7596|-2.419|-2.9934|-2.8538|-2.9458|-3.4509|-2.8871|-3.4145|-2.6145||-1.8645|-1.1145|-1.8645|-2.4645|-2.8688|-2.8199|-2.7699|-3.1304|-2.6804||-2.3655|-1.7655|-1.6655||-2.0655|-2.2655|-2.0155|-1.7655||-2.2155|-1.3155|-1.5655|-1.9655|-1.8655|-1.2155|-1.6655|-1.8155|-2.5155|-3.0422|-2.7274|-3.5555|-2.2512|-2.2512|-2.3012|-2.2012|-1.7512|-2.6512|-2.7512|-3.4512|-2.9486|-2.4486|-2.0486|-2.8986|-3.1429|-3.0088|-3.0088|-3.6625|-3.2584|-3.351|-3.2332|-2.9332|-3.4832|-3.7332|-4.093|-3.093|-2.493|-1.043|-0.393|-0.443|-0.493|-0.643|-0.693|-0.693|-1.243|-1.293|-1.893|-1.893|-3.093|-1.593|-2.193|-2.243|-2.693|-2.843|-2.693|-1.743|-3.093|-2.743|-3.443|-3.8644|-4.4022|-3.2564|-3.8064|-4.3265|-4.5656|-3.9757|-5.0479|-4.4033|-4.5675|-5.0917|-4.2186|-5.8567|-5.0714|-5.5165|-5.0165|-5.7155|0.4805|0.8805|1.6805|1.7305|2.5305|0.9805|1.9805|1.9805|2.7805||4.3805|4.2805|1.8805|3.1805|3.4805|4.1805|4.4805|5.4805|8.5805|4.2805|4.4805|3.0805|2.8805|1.7805|2.5805|2.4805|1.7805|4.0805|4.8805|6.8805
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||2.8015|2.5915|2.9515|3.5261|3.3878|3.1078|2.5678|2.7578|2.4478|2.3378|||2.6578|2.5778|1.8578|1.1478|1.3778|2.0078|1.9678|1.4878|1.3778|1.8978|1.6478|1.0578||0.7878|0.5678|0.8778|1.3978|0.2778|1.4378|2.2878|2.4478|2.3578|4.2678|5.2871|4.0624|3.8824|2.1776|3.0476|3.3262|3.0369|2.9905|2.7841|2.6941|2.5841|2.6841|1.8341|2.3041|2.4541|2.8141|2.3241|2.6841|2.6362||2.1662|2.3262|2.8562|2.6658|2.5181|2.2335|2.7735|2.8037|1.6237|1.7537|1.5937|1.8237|2.6337|2.5952|1.9952|1.9927|1.9127|1.9227|1.9527|1.6027|1.7327||1.8627|2.0227|2.3446|2.0546||2.1746|2.659|2.855|3.0656|2.1134|2.1271|2.1571|2.0471||1.3971|1.2171|1.2771|0.8571|1.1071|1.2671|1.1371|1.1971|1.7771|1.7616|-0.2667|-0.1967|-0.2667|-0.6267|-0.6467|-0.9467|-0.6567|-0.4867||-0.3667|-0.6267|-0.0167|-0.0667|-0.5267|-0.6667|-1.0167|-0.7967|-1.0967|-1.3367|-1.3867|-1.7167|-1.4867|-1.9067|-1.9974|-1.921|-1.341|-1.591|-1.9289|-1.5665|-1.9765|-1.7214|-1.8814|-2.1943|-2.2692|0.3192|0.9492|0.6292|0.7192|0.9692|0.9892|0.4992|0.9992|0.8492|0.6592|0.5892|0.2792|0.6992|1.4192|1.3292|1.3192|0.8492|0.9692||1.1092|0.9692|0.9992|0.9592|1.4292|1.9292|2.0235|-0.3759|-0.3359|-0.4659|-0.3559|-0.8559|-0.5259|-0.6759|-1.0759|-0.5159|-0.2659|-0.3859|-1.0759|-1.0559|-1.0659|-1.0259|-0.6559|-0.4759|-0.7659|-0.8159|-0.7359|-1.0259|-0.5959|-0.9559|-1.1559|-1.0659|-1.0359|-1.6659|-1.7459|-1.5459|-1.0059|-0.7959|-0.9059|-1.7359|-1.8398|-1.7798|-1.5698|-1.5698|-1.2898|-1.2498|-1.0098|-1.2498|-0.7098|-1.1098|-0.9598|-1.1698|-0.7898|-0.9498|-1.8798|-2.2709|-2.2373|0.3512|0.2312|0.2012|0.2712|0.6012|0.8912|0.5912|0.6812|0.9312|1.0712|1.1812|1.6012|1.4112|1.9612|2.4175|2.0527|2.1218|1.5118|2.0918|1.4918|2.0918|-0.068|-0.138|-0.348|-0.808|-1.088|-0.878|-0.338|-0.648|-1.148|-1.448|-1.418|-1.408|-1.198|-0.878|-0.678|-1.298|-0.688|-0.868|-0.938
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||41.4396|38.3956|45.0479||47.566|42.9967|41.4874|-0.4927|-10.7627|-7.4827||-13.1727|-20.1827||-42.7227|-44.2495||-28.2495|-35.4995|-43.9161|-34.3901|-38.8668|-29.4291|-39.4791|-35.7184|-36.2649|-33.2971|-38.6109|-35.3109|-36.6149|-33.4832|-34.5063|-32.5349||-36.2165|-30.185|-28.0389|-29.4515|-32.1739|-32.9822|-33.2942|-25.8942|-18.5942|-23.0942|-36.4442|-31.5446|-24.7446|-19.8446|-18.0946|-20.2946|-22.0946|-18.6946|-15.3446|-9.9946|-9.3945|-0.1445|-19.8446|-11.5946|-25.0946||-33.6445|-26.2946|-30.8945|-29.9578|-27.5143|-21.9659||-21.0454|-19.7671|-22.4024|-17.786|-20.84|-20.4194|-19.7924|-17.8924|-20.8425|-21.6602|-19.9102|-23.9102|-23.417|-23.9996||-21.8497|-23.7496|-24.7997|-25.0497|-24.4996|-25.9497|-26.1997|-22.9497|-22.1497|-20.4996|-15.4996|-6.2997|-29.3497|-24.941|-21.241|-23.291|-23.191|-21.841|-20.191|-19.291|-17.041|-29.291|-31.7456|-32.684|-28.8266|-35.4657|-35.0675|-30.2968|-32.0468|-28.6468|-23.5968|-26.2968|-30.2468|-27.502|-24.1173||-28.3173|-29.1192|-32.2824|-27.7394|-28.1894|-34.5394|-34.0394|-24.7894|-25.2394||-26.3894|-34.6894|-30.7394|-27.7894|-26.9894|-41.9894|-41.3465|-41.4239|-40.5547|-35.8047|-42.6047|-37.9547|-36.5047||-32.8547|-32.5047|-29.9547|-48.2047|-54.4636|-57.5956|3.0018|13.1017|17.4518|43.2018|50.0853|40.718|32.868|41.268|46.118|45.118|46.868|40.468|49.118|50.218|60.1367|54.1963|62.8818|50.7818|20.8818||28.0817|38.8317|50.0318|54.8445|50.4445|66.8481|-6.0673||-40.7173|-47.6387|-48.4419|-45.8919|-45.2419|-31.4419|-44.4419|-53.7494|-48.2576|-58.5974|-56.8776|19.7027|18.2027|16.4527|18.3527|33.1527|32.7027|37.4027|34.5027|44.9027|55.4641|39.0739|38.9239|34.4739|45.0739|63.1239|51.6127|48.378|59.37|50.7472|-7.0002|-4.4502|-5.7002|-9.6502|-19.8002|-20.0002|-25.0502|-29.2002|-33.8502|-38.6502|-45.6391|8.9651|5.2651|12.7151|12.1651|24.5651|38.3651|38.2151|35.8651|43.2334|32.9142|32.7142|37.2142|45.7546|40.4135|42.3178|44.0453|44.0453|45.5453|51.3953|-4.8137|-12.5637|-20.9637|-9.9637|-4.7636|-12.0136|-16.8137|-22.2137|-23.8137|-42.6137|-42.0218|-35.6218|-45.1603|-37.5995|-43.4995
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||-0.7501|-1.5501|-0.6501|-1.2501|-5.7501|-5.5001|-5.5501|-6.1501|-8.9501|||0.2817|1.5317|1.8817|3.6317|5.1817|5.6817|4.1817|1.3817|2.3317|5.4317|6.2817|9.0817|-1.4193|-5.9693|-5.6193|-5.8193|-4.7193|-6.6193|-8.6193|-8.9576|-8.6306|-11.3118|-7.3217|-4.6717||-4.3717|-5.0717|-4.0717|-5.8717||||||||-8.3717|-9.5389|-8.1889|-9.9889|-10.6806|-8.6806|-11.2806|-12.0173|-13.1636|1.147|3.247|1.547|6.547|7.247|7.047|8.847|13.9245|9.6827|6.5972|8.3972|7.4413|8.5181|5.8729|6.7783|3.9849|4.9349|4.9349|3.7849|5.4349||4.0552|4.5552|2.6552|2.4552||2.6552|2.8552|4.0052|3.3552|2.7052|2.6552|3.4052|4.4052|4.2552|-0.463|-0.963|-1.713|-2.813|-3.763|-4.113|-4.7089|-5.0377|-5.5585|-5.1956|-5.1606|-5.4606|-5.7606|-6.7673|-7.1859|-6.2314|-7.1814|-6.4707|-5.4207|-6.5207|-4.3707|-7.2707|-8.0955|-5.4455|-5.8955|-4.9955|-7.2455|0.0095|1.2595|3.5595|6.2595|6.8095|8.2522|7.8608||5.2815|8.5516|4.7518|5.7298|5.8971|4.6471|4.0971|5.8357|3.2913||4.5913|3.4163|3.1663||1.4663|1.9163|2.3163|1.5663||0.7163|2.0663|1.6163|1.2163|0.9163|0.6163|1.0663|1.2163|1.2163|3.3163|4.8848|2.7137|1.4103|1.7603|1.2603|1.2603|1.4603|0.7603|0.3603|0.6603|1.5103|1.9103|1.4603|1.2103|1.1103|0.9103|0.4103|0.0603|0.8603|1.5603|2.3103|2.0103|1.1603|1.7103|2.4103|2.1103|2.6103|2.5393|2.4797|2.6348|2.1348|1.7848|2.1348|2.322|2.2134|1.9232|2.2841|-0.1838|-0.9338|-0.1338|-0.6338|-0.4338|-1.2338|-1.6338|-1.8338|-1.8338|-2.1838|-1.6338|-2.0338|-1.8736|-1.5236|-0.3736|-0.9236|-1.0236|-1.0736|-0.4236|-0.6236|-1.0736|-1.0236|-2.0236|-2.1198|-1.5698|-0.4198|-0.4698|-0.8198|-1.7198|-1.2698|-1.2198|-1.8698|-2.2108|-1.7608|-1.9608|-1.9108|-2.4608|-2.0898||0.3426|0.6426|0.8426|1.0426|1.4426|1.7926|1.9426|2.2001|2.4267|2.4267|1.7728|2.1228|1.8728|2.3697|-0.1891|-0.5391|-0.7391|-0.8891|-1.0391|-0.2891
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||1.7156|1.6584|-0.0985|-0.3185|-0.8385|-0.9785|-1.0185|-0.5585|-2.0585|-1.9185|-1.8185|-1.1185|-1.1185|-1.8185|-1.8685|-1.5685|-1.5685|-0.9185|-1.4185|-1.6185|||-0.9185|-1.7685|-2.6685|-2.6706|-2.8284|-3.226|-2.6822|-2.1822|-2.158|-2.1144|0.3354|||1.2854|2.0285|1.6285|1.7234|1.7282|1.1782|1.2782|1.8282|1.3644|1.4144|1.6993||1.2998|1.4998|1.5498|1.6593|1.6093|1.1093|1.7593|1.6462|0.8462|0.9462|1.2462|1.2682|1.0182|1.1182|1.248|1.1977|1.1088|1.0088|1.0088|0.7088|0.9588|1.1088|1.2355|0.9855|1.0855|1.4339|1.1849|1.0339|0.9839||0.5339|0.2839|0.8339|0.6839|0.7839|0.9293|1.0048|1.1192|1.0588|0.8088|0.9588|0.8588|1.0588|1.1588|1.0348|0.9738|1.1738|1.182|1.4634|0.8279|0.6779|||0.6279|0.3279|0.4779|0.3779|0.2779|0.3279|0.6779|0.5779|0.5279|0.8279|0.8779|1.0779|1.1864|1.0864|0.7864|0.7864|0.6364|0.7864|0.7864|0.6864|0.8864|1.0864|1.3793|1.3076|0.9269|1.0769|0.4269|0.2769|0.4769|0.6769|0.8769|0.9269|1.0269|1.6411|-0.6102|-0.5602|-0.5102|-0.6102|-0.6602|-0.6102|-0.4102|-0.3102|-0.8102|-1.1602|-1.2132|-1.2132|-1.498|0.1576|0.5076|1.0576|1.3446|-0.5666|-0.6666|-0.8166|-0.6166|-0.4166|-0.7666|-0.8666|-0.9323|-0.8365||-0.6865|-0.7365|-0.6865|-1.0462|0.0879|0.0879|0.2879|0.2379|0.3379|0.3879|0.2879|0.3379|0.3379|0.1879|0.2379|0.1379|0.0379|0.2379|0.4379|0.4879|0.4379|0.7879|0.966|0.766|0.666|0.516|0.616|0.366|0.666|0.8678|0.917|1.0773|0.6688|0.7188|0.9181|1.0035|0.915|0.9055|0.7501|0.8001|0.8473|0.9283|0.7283|0.8783|0.8981|1.0812|0.8597|0.9635|1.065||1.1611|1.1374|1.2026|-0.2331|-0.6831|-1.0831|-1.1158|-0.6658|-0.5658|-0.8158|0.047|0.347|0.297|0.347|||0.247|0.597|0.597|0.647|0.597|0.747|0.6911|0.7318|0.8159|0.8038|0.9352|0.7352|0.8352|0.8352|0.4852|0.5352|0.6852|0.7352|0.8852|0.7852|1.1852|1.1947|1.2164|1.3237
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||-0.6868|-0.6368|-0.7368|-0.4368|-0.7868|-1.0868|-1.127|-1.1476|-1.0976|||-1.1476|-0.9976|-1.1476|-0.7976|-0.9476|-0.9476|-1.3476|-1.3917|-1.2075|-1.4852|-1.1352|-1.1352|-1.2852|-1.3919|-1.5049|-1.3999|-1.511|-1.7872|0.1699|0.8199|0.5199|0.3699|1.0699|1.1199||1.5199|1.6748|1.4958|1.2958||||||||1.4314|1.4021|1.6521|1.0495|1.4495|1.4542|0.9542|0.8042|0.6542|1.0542|1.3542|1.4042|1.8158|0.982|0.732|0.732|0.882|1.232|0.782|0.832|0.682|0.532|0.732|0.382|0.582|0.882|0.032|0.082|0.282||0.382|0.332|0.232|0.182||0.382|0.682|0.982|0.382|0.082|0.082|0.332|0.532|0.432|0.482|0.582|0.732|0.832|0.832|0.982|1.4411|1.2048|0.7048|0.5548|0.5548|0.4048|0.5548|0.4548|0.4548|0.7548|0.5048|0.6548|0.9048|0.9548|1.3048|1.2887|0.9485|-0.0062|-0.1562|-0.2062|-0.6562|-0.8069|-0.841|-0.8817|-0.7552|-0.5552|-0.4552|-0.4052||-0.4552|-0.6552|-0.7052|-0.5052|-0.5552|-0.5552|-0.7552||-0.7052||-0.4052|-0.5552|-0.6552||-0.6552|-0.8032|-0.7032|-0.7032||-0.7532|-0.6032|-0.8032|-0.7532|-0.7532|-1.1032|-0.6938|-0.8938|-0.8709|-0.886|-0.786|-0.8761|-0.7986|-0.5986|-0.4986|-0.6986|-0.5986|-0.8986|-0.8762|-0.9569|-0.9826|-1.0251|-0.8453|-0.8453|-0.6953|-0.8953|-0.7953|-1.0953|-0.8953|-0.6953|-0.8453|-0.7953|-0.7953|-0.7953|-1.0453|-1.1448|0.0036|0.2036|0.1536|0.1036|0.1536|0.4036|0.7536|0.2536|0.4036|0.1036|0.2036|0.9536|0.5036|0.8536|1.0651|1.1976|0.8476|0.8476|1.1976|1.1987|1.1487|0.9487|0.9987|1.1318|1.1409|1.2372|1.0691|0.9957|0.6957|0.9957|1.0953|-0.4257|-0.4257|-0.8757|-0.998|-1.0117|-0.9112|-0.9112|-0.8112|-0.9874|-0.9305|-0.974|-0.774|-0.924|-0.824|-0.874|-1.0572|-1.0913|-1.1903||-1.3532|0.0247|0.1247|0.4247|0.7247|0.7247|0.9247|0.9971|0.9971|0.8971|0.9971|0.9471|0.8471|0.9471|1.1471|0.7471|1.1971|0.9774|-0.0531|-0.3531
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||21.802|25.5578|-7.7519|-3.2519|-10.7519|-13.2519|-12.7519|-14.2519|-23.2519|||-25.2519|-20.2519|-26.2519|-23.4466|-20.1907|-27.1429|-21.1429|-29.1429|-26.3532|-22.3655|-23.3655|-16.3655|-21.3655|-22.8655|-19.8655|-20.3655|-14.8655|-20.8655|-28.3655|10.6621|14.6621|6.6621|15.6621|24.1621||27.1621|20.6523|24.8359|25.651||||||||-5.1125|-17.6125|-19.1125|-25.6125|-26.9028|-23.0437|-24.5437|-29.0437|6.2829|11.7829|21.7829|31.7829|22.5923|20.5923|14.5923|11.0923|21.5923|23.0923|18.5923|23.0923|19.5923|20.5923|29.7415|16.5605|20.5605|23.4005|18.1672|10.1303|11.8392||8.9655|6.9655|6.4655|5.4655||5.4655|8.9655|5.9655|2.4655|0.9655|0.9655|1.9655|5.9655|5.9655|5.9655|7.9655|10.9655|13.7352|10.2352|13.2352|12.2336|12.3871|12.8871|18.4579|-6.6342|-7.6342|-12.6342|-15.1342|-15.6361|-11.1361|-14.1361|-17.8734|-16.4982|-16.2203|-16.6614|0.9168|0.9168|0.9168|8.9168|11.9168|6.4168|8.9168|16.4168|14.1227|10.6227|14.1227|9.1227|8.1227||3.1227|8.1227|9.6227|6.6227|4.6227|7.6227|6.1227|7.6227|2.1227||0.1227|0.6227|3.1227||1.6227|1.6227|1.1227|4.6227||3.1227|8.1227|9.6227|11.1227|15.8586|11.3995|11.8995|9.9161|12.7401|13.0167|-2.3919|-5.8919|-2.3919|-3.8919|-2.3919|-5.8919|-6.8919|-10.3919|-11.3919|-13.5465|-12.0794|-11.169|-10.169|-11.669|-11.9895|-12.9895|-15.8494|-14.2494|-15.7771|-16.9415|0.6468|8.6468|9.6468|11.6468|12.1468|11.1468|13.7187|9.7206|12.2206|14.1895|16.8724|9.8724|10.3724|8.8724|10.3724|6.7527|6.2527|6.7527|4.2527|9.7527|10.7527|13.7966|12.7966|14.865|8.865|9.865|9.365|10.865|11.365|10.865|10.365|10.365|9.865|11.365|11.865|20.365|10.6293|11.1293|10.6293|7.6293|9.1293|9.6293|14.1293|12.6293|14.1293|14.6293|19.1293|17.189|13.189|16.189|21.3202|12.3202|10.3202|3.8202|3.8202||10.8202|7.8202|9.3202|12.3202|16.3202|14.8202|16.3202|8.8202|8.3202|14.8202|14.1058|16.7286|12.7818|14.5631|15.5146|16.7737|14.2737|16.2737|13.2737|15.2737
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||-1.5185|-3.0185|-3.1185|-1.5185|-6.6185|-7.0185|-7.5185|-7.1185|-8.7685|||-10.1816|-9.9546|-11.4218|-10.2419|-7.1419|-4.4419|-2.0419|-3.7419|-2.8419|-2.7419|-1.7419|-0.1419|-1.4419|-2.7419|-5.6419|-6.6419|-6.8419|-9.2419|-10.0419|-5.1419|-6.5419|-9.3419|-4.9419|-2.3419||-0.7419|-6.2419|-5.1419|-7.9419||||||||-9.8577|-9.7576|-10.0576|-11.7863|-11.6181|-10.8312|-11.6299|0.7292|2.6292|3.5292|7.3292|8.8292|8.4292|6.8292|8.5292|10.738|10.7755|8.0697|6.1697|6.7697|7.0697|4.8697|6.0697|3.1697|6.1697|5.7697|4.8697|7.2107|6.0675||4.875|4.6777|4.6253|5.1687||4.3687|4.8687|5.3741|3.4741|4.4741|7.2492|-3.7808|-2.7808|-2.6808|-2.7308|-2.4808|-1.6808|-1.4808|-2.5308|-1.9308|-1.8808|-2.8308|-3.0808|-2.3808|-2.8808|-3.3308|-3.3808|-5.5308|-6.562|-5.3105|-6.2605|-7.3311|-6.9373|-8.0387|-7.0208|-6.8555|-7.5555|-7.8555|-8.4555|-9.5895|-8.8716|-10.5074|-8.7915|-10.0295|-10.4706|-9.1706|-8.4706|-6.3706||-5.4706|-3.3706|-1.8706|-6.4706|-8.6706|-6.8706|-7.6706|-11.1706|1.2207||2.8207|4.7207|4.0207||2.9207|1.6207|3.5207|2.3207||1.3207|2.9207|4.6207|2.5207|3.5207|3.9207|10.6207|13.5119|8.8854|11.8338|8.1067|2.9067|4.4067|6.9067|10.5686|5.7873|8.2081|7.8507|4.25|4.8499|5.3499|5|5.5999|6.1999|6.6416|6.0823|7.7276|4.0529|6.1529|5.8116|5.2295|6.9606|4.7117|4.9381|3.9881|3.3381|3.6881|3.5881|4.6881|3.4637|2.8637|2.7137|3.1637|3.3637|3.6637|3.4637|4.4137|2.7637|1.7137|2.6137|4.2137|6.6486|4.0755|3.2255|2.2755|2.9755|0.9755|1.2255|1.4255|1.6255|2.3255|3.8255|2.7755|2.8755|3.0255|4.3255|6.5672|-1.7205|-1.7705|-3.3705|-4.7089|-4.5821|-3.5608|-4.3608|-4.1608|-4.7048|-3.7048|-3.4048|-3.6048|-3.8048|-4.1048|-3.3548|-4.3048|-6.2048|-6.2332||-5.6729|-6.3449|0.1555|1.3555|3.8055|4.6055|4.8066|1.2066|2.5066|3.5066|3.2574|3.7054|3.4616|4.5434|-0.4635|-0.2135|-1.7135|-1.1635|-1.6635|-0.3635
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||122.1505|122.2728|121.6976||107.5574|120.3575|120.2195|138.1105|-54.1232|-52.3232||-71.3232|-74.8232||-138.2232|-97.336||-55.836|-83.136|-134.836|-97.2045|-93.8046|-54.4045|-88.7045|-103.5045|-124.005|-96.1463|-87.5463|-57.6463|-96.4463|-92.9172|-77.4172|-107.6172||-113.7746|-114.4941|21.3942|52.3942|50.3942|59.8942|45.9942|45.8942|81.2941|64.9942|79.2941|60.8942|95.7941|122.7941|132.5158|146.6953|111.2003|143.1003|155.367|-20.8048|-126.6049|-119.0221|-116.3429|-82.4429|-117.2429||-116.9448|-86.6449|-109.4448|-143.6054|-95.5214|-76.1213||-94.8214|-90.5214|-92.9214|-114.7683|-92.1751|-54.7751|-73.3751|-61.7751|-63.7751|-84.1751|-92.539|-103.76|-97.5222|-99.7747||-88.719|-72.119|-68.9191|-88.019|-98.019|-123.9988|-111.5867|-95.1867|-86.2867|-90.0867|-133.4866|-95.5867|-125.9594|19.7766|5.4767|19.6766|61.2766|73.6766|86.3766|93.7766|89.0766|43.2766|56.7766|79.3766|109.2766|91.9767|74.8766|100.6766|94.9767|95.4767|124.4767|70.0766|58.9767|47.9767|2.0766||8.2766|62.5766|56.3766|83.8766|85.5766|101.9767|123.4999|77.1998|87.2999||90.9999|86.7999|98.2999|107.2999|111.1474|95.6474|119.5194|137.6326|-5.6307|-24.5308|-1.4307|-39.3307|-74.1307||-88.7307|-105.6307|-110.8835|-118.1836|0.0083|19.2083|51.8082|63.7083|87.2083|93.5083|100.737|-11.387|-7.1871|-14.987|-28.887|-11.987|-11.887|-6.487|-37.387|-51.387|-42.1871|-51.887|-83.887|-136.387|-144.3689||-123.9237|-74.1236|-41.6236|-46.5237|-32.4237|-34.3237|-40.9237||-56.2236|-51.5237|-74.3237|-51.2236|-48.9237|-51.5237|-70.4237|-49.8237|-43.6236|-137.2236|-154.0929|-161.9254|-142.3339|-187.5432|-164.5759|-138.6564|-125.6653|-108.2654|-91.4654|-124.4654|-108.8654|-101.4654|-121.5653|-145.5653|-134.2654|-75.7654|-61.4654|-68.8654|-44.4654|-60.4654|-18.0653|-43.9654|-25.4654|-28.9654|-62.4654|-76.1653|-78.6653|-74.4654|-99.6653|-137.1653|-185.1653|41.1661|47.6661|43.466|20.566|5.066|100.266|148.066|169.39|160.3778|207.1754|156.017|164.2411|232.5068|122.813|118.2812|154.5569|122.4838|125.5838|142.0987|141.2652|141.3954|139.6953|160.4837|166.843|-26.4711|-27.2711|-40.371|-84.6711|-145.0711|13.4299|39.8299|33.4299|86.7299|101.4299
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||-0.0022|-0.0122|-0.0322|-0.0422|-0.0622|-0.0722|-0.1022|-0.0322|-0.1822|-0.152|-0.152|-0.112|-0.072|-0.112|-0.112|-0.112|-0.102|-0.032|-0.082|-0.112|||-0.062|-0.092|-0.122|-0.142|-0.142|-0.112|-0.062|-0.172|-0.165|-0.1455|-0.1162|||-0.0874|-0.1238|0.0076|0.0176|0.0276|0.0276|0.0376|0.0576|0.0576|0.0476|0.0576|0.0576|0.0576|0.0676|0.0576|0.0476|0.0476|0.0576|0.0476|0.0676|0.0376|0.0376|0.0976|0.0676|0.0576|0.1176|0.1176|0.0976|0.0776|0.0776|0.0576|0.0176|0.0376|0.0876|0.0576|0.0776|0.0976|0.1354|0.0854|0.0654|0.0454||0.0554|0.0354|0.0854|0.0554|0.0554|0.0654|0.0554|0.0454|0.0754|0.0854|0.0854|0.1054|0.1154|0.1154|0.1054|0.1354|0.126|0.1367|0.1324|0.1451|-0.0761|||-0.0961|-0.1061|-0.0861|-0.1161|-0.1061|-0.1061|-0.0761|-0.0861|-0.0861|-0.0461|-0.0761|-0.0761|-0.0461|-0.0161|-0.0261|-0.0661|-0.0461|-0.0761|-0.0861|-0.1061|-0.1228|-0.0928|-0.0928|-0.1128|-0.1051|-0.0951|-0.0951|-0.0951|-0.1251|-0.1059|-0.0959|-0.1061|-0.0761|-0.0761|-0.0761|-0.0861|-0.0961|-0.0661|-0.0761|-0.0561|-0.0661|-0.0561|-0.0661|-0.0861|-0.0761|-0.1161|-0.1095|-0.1145|-0.1089|-0.1026|-0.1026|-0.0726|-0.0726|-0.0726|-0.0626|-0.0826|-0.0926|-0.1135|-0.0838|-0.1038||-0.092|-0.1166|-0.1068|-0.1243|-0.0896|-0.0896|-0.0896|-0.0996|-0.0696|-0.0796|-0.0796|-0.1296|-0.0996|-0.1201|-0.1379|0.0369|0.0269|0.0469|0.0669|0.0669|0.0469|0.0769|0.0469|0.0769|0.0869|0.0769|0.0969|0.1169|0.1269|0.1538|0.1346|0.1146|0.0946|0.1246|0.1446|0.1802|0.1572|0.1272|0.1172|0.1372|0.1472|0.2124|0.1499|0.1732|0.1608|0.1709|0.1449|0.1449|0.1749||0.1782|0.183|-0.026|-0.096|-0.106|-0.136|-0.136|-0.106|-0.126|-0.136|0.0186|0.0986|0.0986|0.1186|||0.1334|0.0657|0.0757|0.0757|0.066|0.086|0.0878|0.0773|0.0773|0.0673|0.0773|0.0773|0.0873|0.0903|0.0953|0.0953|0.0853|0.0887|0.0919|0.1054|0.1044|0.0954|0.1021|0.1021
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||-3.1436|-4.5436|-6.9436|-7.9436|-9.5436|-8.7436|-7.7436|-7.5436|-11.8436|||-15.3436|-13.7436|-16.6436|-15.8595|0.3286|1.4286|4.8286|1.2286|3.7286|10.2286|13.6286|17.0262|15.8736|11.041|11.641|13.841|15.8234|-0.0174|-6.2174|-8.5174|-7.3174|-12.9174|-13.8693|-10.5604||-10.3319|-9.5318|-8.2319|-8.7319||||||||-11.1318|-12.3319|-10.9318|-14.0318|-16.0332|-13.0332|-16.0332|4.8043|13.2043|9.1043|9.4043|7.4043|7.0043|3.3043|3.8043|1.5043|5.0043|10.7043|9.1421|6.3421|6.8421|6.8421|8.6421|7.6421|11.1421|14.2579|-0.3223|-2.5223|-2.6223||-4.3223|-3.2223|-4.8223|-3.7223||-4.7223|-6.1223|-6.8223|-8.9223|-8.1223|-6.7223|-9.2223|-8.0223|-5.6223|-6.6223|-7.4223|-4.1223|-2.3223|-3.9223|-10.1223|-9.6223|-11.0223|-11.0223|-9.6223|-11.5223|-14.0081|-12.631|-13.831|-13.8345|0.4638|2.5638|3.9638|6.7638|7.8638|11.3638|12.3638|12.7597|15.7775|12.3528|15.4975|9.8753|7.7753|10.9753|7.4753|8.9753|10.8753|7.5753|11.4281||11.0201|9.7056|6.9952|6.2952|8.8336|5.8707|6.3202|5.6191|2.8191||2.6191|3.3191|3.3191||2.2191|3.1191|0.5691|1.6191||0.0691|1.2691|1.4191|2.1691|3.8191|4.5191|7.0184|-0.4359|-1.3359|-1.4359|-3.0859|-2.9859|-2.0859|-2.0859|-2.2859|-1.8859|-1.7359|-2.4859|-2.7859|-2.4859|-1.4859|-0.3359|-0.9359|-1.5359|-1.7859|-1.8859|-1.5859|-2.3359|-1.3859|-0.8859|-2.4359|-2.7359|-3.5359|-3.8121|-3.4791|-2.3791|-1.4791|-1.5791|-1.6291|-2.7791|-3.0291|-3.1291|-1.8791|-1.9791|-1.2291|-1.8291|-1.7291|-1.9291|-3.4791|-2.3291|-1.9791|-2.1291|-3.0291|-3.4291|-3.8907|-4.1702|-4.6363|-4.5987|-5.1041|-4.7934|-4.4407|-3.4407|-4.7908|-5.4897|-6.1441|-4.6185|-5.9117|-3.8117|1.9295|0.5794|1.2295|1.7295|1.3294|1.2295|1.6295|1.3294|2.4295|2.3294|1.4295|1.7295|1.5295|1.2295|0.9295|0.3795|1.2295||0.3294|0.4295|0.5295|1.1295|1.4295|1.8294|2.5295|1.4295|1.4295|2.3294|3.4295|4.2772|3.4357|4.3453|3.9065|3.6065|3.0065|2.9065|2.8565|4.4065
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-908.6863|-908.6863|-1188.6863|-828.6863|-568.6863|-788.6863|-868.6863|-1288.6863|-1308.6863|-708.6863|||-688.6863|-588.6863|-588.6863|-588.6863|-588.6863|-488.6863|-728.6863||-808.6863|-1488.6863|-1688.6863|-1648.6863|-1508.6863|-1288.6863|-1708.6863|-1468.6863|-1328.6863|-1288.6863|-1588.6863|-1788.6863|-1888.6863|-1328.6863|-1920.7626|-1745.2918|-1405.8797|-1692.0886|-1560.0984|-1403.4123|-1323.4123|-1303.4123|-1103.4123|-1443.4123|-963.4123|-543.4123|-1243.4123|-1123.4123|-683.4123|-943.4123|-1263.4123|-943.4123|-1543.4123|479.3584|839.3584|1219.3584|1048.4203|1048.4203|1328.4203|1320.4671|1346.0745|1379.8451|1379.8451|1113.9987|1053.9987|1133.9987|1137.7764|1140.8626|1216.1267||1476.1267|-189.9476|-249.9476|-149.9476|-429.9476|-269.9476|||-509.9476|-189.9476|-509.9476||-529.9476|-589.9476|-909.9476|-1489.9476|-1049.9476|-1089.9476|-1172.164|-1055.4512|-855.4512|-995.4512|-1104.9458|87.8811||287.8811|267.8811|307.8811|327.8811|327.8811|607.8811|207.8811|107.8811|287.8811|267.8811|687.8811|527.8811|727.8811|687.8811||407.8811|407.8811|287.8811|547.8811|647.8811|867.8811|927.8811|1262.0901|1164.0399||-437.6475|-457.6475|-237.6475|-177.6475|-337.6475|-37.6475|-57.6475|-57.6475|-377.6475|-37.6475|-37.6475|-237.6475|-237.6475|-177.6475||-157.6475|-137.6475|-217.6475|-237.6475|-157.6475|-137.6475|-37.6475|-337.6475|-97.6475|-37.6475|-157.6475|-77.6475|-337.6475|-57.6475|-37.6475|-37.6475|-837.6475|-837.6475|-1017.6475|-1474.0093|-874.0093|-1144.4548|-946.3639|-906.3639|-911.19|-1091.19|-1117.9889|-1228.8766|-1072.0851|-1154.9199|-1074.9199|-1211.0221|-1343.5557|-1403.5557|-1443.5557|-1566.1729|-1647.9699|-1663.2999|-1655.8888||-1722.0987|-2113.443|-2005.4852|-2085.4852|-2322.8172|-2262.8172||-1822.8172|-2742.8172|-2602.8172|-2622.8172|-2888.6858|-3338.5398|-3601.4072|-3601.4072|897.1191|996.799|1107.5544|1230.616|1367.3511|1820.2027|1400.2027|920.2027|1020.2027|1100.2027|1509.1142|1490.1268|933.2604|973.2604|993.2604|1293.6227|1329.5807|1178.423|1457.1367||-151.4017|-51.4017|-251.4017|-231.4017||-351.4017|-271.4017|-271.4017|-791.4017|-1070.4464|266.2301|646.2301|767.3267|607.3267|687.3267|767.3267|767.3267|787.3267|857.5152||377.5152|777.5152|697.5152|857.5152|805.0169|860.4799|840.4799|780.4799|880.4799|1148.3118|688.3118|728.3118|668.3118|1028.3118|1094.7059|1194.7059|1444.1177|1178.5976|1458.5976|1438.5976|1775.1085
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||-0.595|-0.555|-0.545|-0.635|-0.745|-0.495|-0.485|-0.375||||-0.135|-0.205|-0.225|-0.195|-0.575|-0.775|-0.695|-0.815|-0.805|-0.82|-0.7594|-0.6489|-0.6489|-0.5789|-0.6589|-0.4889|-0.6189|-0.4189|-0.6189|-0.1289|-0.6089|-0.7389|-0.7687|-0.4987|-0.2187|-0.2987|-0.1687|-0.3987|-0.4687|-0.5287||||-0.5674|-0.6238|-0.6842|-0.5186|-0.3986|-0.3886|-0.4086|-0.3686|-0.5686|-0.5486|-0.5895|-0.5095|-0.4795|-0.4095|-0.4295|-0.5595|-0.5563|-0.5163|-0.5363|-0.6563|-0.6963|-0.6409|-0.5409|-0.5509|-0.6209|-0.7009|-0.5509|-0.5509|-0.3809|-0.4109|-0.4609|-0.6509||-0.7416|-0.6448|-0.7548|||-0.5548|-0.3348|-0.3348|-0.4448|-0.6548|-0.6648|-0.7056|-0.4956|-0.4856|-0.4656|-0.5556|-0.5348|-0.5448|-0.5348|-0.4848|-0.6048|-0.5992|-0.5864|-0.6343|-0.6343|-0.5943|-0.5443|-0.6743|-0.747|-0.7109|-0.7009|-0.7109|-0.4709|-0.3309|-0.2209|-0.3209|-0.4909|-0.4809|-0.5609|-0.2209|-0.2209|-0.2209|-0.1909|-0.7209|-0.7009||-0.8509|-0.7795|-0.8395|-0.8895|-0.8589|-0.7389|-0.7389|-0.8689|-0.5689|-0.7489|-1.0954|-0.6754|-0.7164|-0.6964|-0.7294||-0.8004|-0.7577|-0.8751||-0.8051|-0.912|-0.972|-1.0161|0.0515|0.1515|0.2515|0.2415|0.3215|0.3715|0.3215|0.3115|0.4915|0.4515|0.8315|0.9615|0.8615|0.5315|0.3515|0.7215|0.7615|1.0715|0.9515|0.6215|0.8715|1.1215|1.2415|1.3217|1.4469|1.4699|-0.2084|-0.7484|-0.7384|-0.8884|-0.8384|-1.0484|-1.1526|-1.0818|-1.1793|-1.1756|-1.3256|-1.209|-1.4788|0.1978|0.5378|0.7478|0.7478|0.6578|0.9578|0.9078|0.9078|1.1078|1.2578|1.4698|1.1035|1.0935|1.1535|1.0235|1.0735|1.2835|1.1535|1.164|1.394|1.104|0.844||0.614|0.524|0.514|0.684|0.574|0.464|0.334|0.364|0.804|0.854|1.584|1.554|1.714|1.3718|1.5318|1.8776|1.1076|1.0576|1.3876|1.7912|1.3812|1.2912|1.3712|1.4312|1.6112|1.4512|1.8997|1.6735|1.4937|1.3837|1.3437|1.5691|1.3315|0.9415|1.4315|1.6434|0.9526|1.0735|0.9505|-0.3719||-0.4319
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||338.7996|371.6995|454.916||489.801|-22.2291|-18.629|-16.4288|-176.3287|-153.8287||-67.629|-84.0289||-181.9288|-321.2291||-326.129|-255.9288|-338.7291|-110.0289|-359.5289|-341.7291|-339.9288|-310.8287|-324.6602|-328.2603|-310.1602|-226.4605|-366.8604|125.5469|38.3467|77.147||78.5469|196.8467|192.0469|252.3467|235.7466|313.4468|324.4468|299.3467|354.7466|278.7466|204.647|315.647|357.3467|341.3741|325.3711|335.7051|-81.4487|-113.2485|-82.0488|-143.3486|-146.6484|-105.1484|-209.0488|-196.6484|-216.0488||-186.1484|-205.6484|-171.5488|-186.3486|-185.0488|-172.6484||-159.0488|-143.5488|-145.8486|-102.3486|-75.6484|-35.4487|-63.2485|-8.6484|-24.6484|-28.1484|-13.3486|-57.2485|-34.3486|-20.6484||-44.4487|-114.7485|-207.3486|-269.9487|-281.6484|-269.0541|-273.3099|-286.9608|-283.6901|-303.4888|-346.8305|-358.7304|-358.806|-318.0982|-307.1983|-305.8985|-206.9981|-205.3985|-154.7984|-240.7984|-225.6983|-205.6983|-277.9981|-270.3818|-238.7817|-257.082|-261.4819|-256.582|-338.7817|-322.0087|-337.9086|-431.2985|-332.5091|-443.0048|-390.0606||-326.1578|-290.0577|-277.1578|-236.0577|-307.2579|-345.2667|-260.2667|-274.8663|-294.9664||-285.1666|-298.0665|-271.1666|-181.3663|-228.2667|-321.0665|-288.7667|-287.4664|-236.9664|-299.2667|-303.0665|-297.2667|-239.6666||-381.6666|-484.0665|-476.3321|-351.3321|-424.5079|-413.9052|-375.4052|-202.4052|-100.4052|-249.9052|-252.4052|-227.4052|-339.9052|-371.8147|-359.3147|-364.3147|-370.8147|-445.7386|-438.2095|-473.1773|-420.8081|-450.2312|-455.0624|-442.6805|-500.8394||-558.2105|-489.2061|-508.8957|-470.9587|-482.9587|-501.4587|-650.1486||-532.054|-565.4489|-619.2177|-630.2177|-707.4364|-798.6793|26.9753|288.9753|258.9753|262.4753|330.4753|342.9753|359.9753|335.4753|343.9753|371.9753|361.4753|288.4753|295.9753|355.4753|362.4753|347.9753|366.9753|232.4753|203.9753|289.9753|450.9753|552.5806|508.0806|513.6729|530.3588|537.982|611.98|630.9222|594.4135|557.2095|486.9869|391.4869|247.9869|287.4869|331.4869|396.4869|391.4869|238.4869|187.9869|123.9869|186.9869|165.9869|229.9869|234.9869|311.9869|336.4869|364.9869|353.9869|415.2867|429.9869|514.741|477.8512|423.3253|281.7257|349.4254|440.8253|460.814|433.2139|473.3382|434.4731|353.8734|235.4731|243.2733|87.0731|83.7733|146.3734|156.5731|124.2733|146.9731
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||-0.5051|-0.5501|-0.5901|-0.6168|-0.6709|-0.6118|-0.6918|-0.7518|-0.7918|-0.7718|-0.5118|-0.4718|-0.5318|-0.6318|-0.8654|-0.7726|-0.8346|-0.6946|-0.8946|||-0.6346|-0.5346|-0.5946|-0.5746|-0.4946|-0.2146|-0.1746|-0.6546|-0.9746|-0.8863|-0.8538|-0.8738|-0.7586|-0.774|0.1123|0.1723|0.3123|0.3523|0.4723|0.5523|0.6723|||0.5923|0.7723|0.8581|0.6228|0.7028|0.4428|0.5428|0.8228|0.3828|0.1828||0.1828|0.4028|0.5428|0.7028|1.0476|0.6995|0.8506|0.5028|0.4228|0.3828|0.5309|0.5661|0.6061|0.5481|0.5881|0.7656|-0.0664|-0.1864|-0.1064|-0.3265|-0.4464||-0.4264|-0.4464|-0.4464|-0.4664||-0.3265|-0.3064|-0.2465|-0.2465|-0.2864|-0.4664|-0.6264|0.1033|0.1833|0.2033|0.0434|0.1233|0.1233|0.1634|0.3633|0.1634|0.1833|0.1634|0.2234|0.3034|0.3433|0.3234|0.5233|0.5233|0.6434|0.7033|0.5233|0.6634|0.8359|0.605|0.705|0.7617|0.6417|0.5817|0.3817|0.3617|0.4617|0.6017|0.4817|0.4617|0.4417|0.2617|0.5017|0.7417|1.023|-0.1802|-0.5002||-0.6202|-0.6402|-1.4602|-0.4837|-0.5437|-0.42|-0.5|-0.4|-0.48|-0.48|-0.28|-0.5|-0.68|-0.62|-0.62|-0.32|-0.22|-0.48|-0.58|-0.58|-0.78|-0.58|-0.56|||-0.54|-0.74|-0.54|-0.28|-0.48||-0.2|-0.28|-0.6||-0.92|-0.702|-0.722|-0.8167|-0.789|-0.689|-0.9355|-0.6428|-0.7809|-0.681|-0.66|-0.62|-0.62|-0.66|-0.7444|-0.8683|-0.9747|-0.8341|-0.8013|-0.8774|-0.7574|-0.7449|-0.8532|-0.6724|-0.7209|-0.5609|-0.5409|-0.7409|-0.7409|-0.951|-0.881|-0.901|-1.2655|-0.8317|-0.7214|-0.7614|-0.8214|-0.7814|-0.5814|-0.5214|-0.8014|-0.6814|-0.8214|-0.7614|-0.4414||-0.3614|-0.7414|-0.7214|-0.5614|-0.0614|-0.9814|-0.7883|-0.8909|0.2292|0.5492|0.5892|0.7892|0.7808|0.5208|0.5008|0.6608|0.6608|0.7608||0.6791|0.7391|0.8007|0.6007|0.5407|0.7407|0.6007|0.5407|0.5207|0.5207|0.7607|0.8682|0.5882|0.9082||0.698|0.8045|0.9316|0.8763|-0.1416|-0.0616
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||39.0105|44.2061|44.0824|33.0824|31.5824|46.2305|38.5338|34.2043|49.1992|||-5.3271|-14.3271|-32.3271|-31.1968|-26.2471|-25.7471|-18.7471|-26.7471|-23.2471|-18.2471|-15.2471|-5.7471|-15.2471|-17.7471|-13.2471|-12.2471|-10.7471|-28.7471|-32.2471|-22.7113|-22.7113|-41.7113|7.7244|12.7244||26.7244|31.5549|32.3751|23.8751||||||||8.8751|5.8751|18.8751|9.3751|12.8751|18.3751|16.8751|7.8751|10.8751|17.8751|21.8751|19.3751|16.8751|16.3751|16.3751|9.8751|18.8751|13.8751|24.3751|28.139|30.4323|16.4525|14.8639|13.5815|12.5815|18.0815|-4.4049|-7.9049|-10.4049||-15.9049|-17.4049|-20.6727|-20.6727||-17.0752|-15.5752|-13.0752|-15.5752|-21.0752|-15.5342|-18.5342|-17.0808|-11.0808|-13.0808|-11.0808|-10.5808|-11.0808|-10.5808|-14.5808|-12.0808|-12.5808|-18.5808|-14.0808|-15.5808|-17.0808|-22.0808|-23.5808|-29.0808|-22.0535|-30.5535|-32.0872|-25.208|-26.9256|-29.3587|-29.8587|-34.4264|8.135|4.635|8.635|5.635|13.135|22.135|30.0388|-15.571|-12.571|-12.571|-8.571||-20.071|-17.071|-12.571|-9.571|-11.571|-7.071|-10.071|-19.571|-19.571||-16.071|-20.071|-17.571||-27.071|-27.571|-35.3011|12.1216||13.1216|26.6216|26.1073|17.8833|12.3833|11.8833|9.3833|5.8833|13.3833|8.8833|9.8833|9.3833|14.8833|16.8833|-2.5857|-14.0857|-15.0857|-13.5857|-12.5857|-10.0857|-7.0857|-4.5857|-5.0857|-7.5857|-10.0857|-16.0857|-16.9286|-18.7818|5.3793|7.8793|15.3793|13.6812|14.1812|17.0625|18.8472|14.2747|15.841|6.841|8.341|5.341|8.341|14.341|14.6448|12.6448|15.6448|13.6448|12.1448|14.6448|10.6448|14.6448|17.9664|19.4072|15.0913|17.2962|13.7962|18.2962|13.7962|9.7962|6.7962|8.2962|12.2962|14.2962|13.7962|7.2962|8.2962|13.7962|13.7962|15.7962|13.9403|12.3036|9.3036|11.8036|15.3036|11.3036|13.661|10.661|11.661|13.2345|14.0938|15.1043|16.5881|15.6812|16.2847|12.7382|12.7382||17.7382|15.6258|13.8065|16.0349|14.272|14.272|16.272|13.272|13.272|20.272|17.0799|20.0888|17.432|18.8967|18.813|18.313|14.313|14.313|16.813|20.813
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||-3.2166|-1.9666|-2.0666|-3.3666|-3.7166|-4.1879|-4.5144|-3.4215|-3.5714|||-2.8214|-2.5215|-4.0215|-4.0961|-4.0345|-4.533|-4.283|-4.083|-4.833|-5.0311|-5.4151|-5.1461|-4.8461|-5.1763|-5.9181|-5.2978|-5.9801|-6.5301|0.1932|4.5932|3.6432|6.5786|4.554|4.9515||3.7515|3.4267|4.5519|-0.0439||||||||-2.4439|-2.7439|-3.3939|-3.0439|-3.5955|-3.0955|-4.0672|-3.9441|-4.2629|1.07|2.12|2.97|2.5569|2.3569|1.5569|1.0569|1.7569|1.7069|2.2569|2.466|2.7951|2.1951|2.5451|2.4951|1.8451|0.9951|1.7451|2.0451|2.0951||3.1951|3.0584|3.0011|1.1038||1.0538|1.0538|1.6538|2.0038|1.9859|1.7359|1.7859|1.7859|1.6359|1.2359|0.8359|1.4359|1.0859|1.8359|1.7359|1.5359|2.5359|2.6565|3.1628|2.3553|2.2553|1.8553|2.4053|1.6553|2.1053|1.4053|1.8053|2.7053|3.4053|3.2254|3.3525|1.7525|1.7025|1.2025|1.8025|2.1525|3.4525|-0.5042|-1.8542|-2.0042|-1.7542|-2.0542|-1.5042||-1.3042|-1.2542|-1.0542|-2.2042|-2.3019|-2.3994|-2.6161|-2.4661|-2.2161||-2.604|-2.5267|-2.8047||-3.0607|-2.858|-2.6677|-2.5249||-2.7684|-2.3458|-2.276|-2.276|-2.4248|-2.1248|-2.4748|-2.7748|-2.6748|-3.2748|-3.6554|0.1984|1.1984|1.4484|1.4484|1.7984|1.8484|3.0984|4.0066|1.5287|1.1287|1.3287|1.2287|1.5787|1.8787|2.7787|-1.2227|-2.2727|0.4642|0.4642|0.8642|0.9642|0.3642|0.6142|0.3142|1.2142|1.4642|2.0142|2.0991|-0.2648|-1.1648|-1.2148|-0.7648|-1.2148|-1.3148|-1.0648|-0.6148|-1.0648|-1.5648|-0.7148|-0.9648|-1.1148|-1.6148|-1.3648|-1.0648|-0.7148|-1.4148|-1.8648|-2.1387|-1.7291|-2.4212|0.0726|0.0726|0.3226|0.6226|0.4726|0.5726|0.8226|0.8226|0.1226|0.1226|0.4226|0.8726|0.8726|1.3226|0.8726|1.0226|1.1726|1.3726|3.1726|2.6226|2.5226|2.4226|2.2226|1.9226||2.7726|1.9226|2.1226|2.3726|2.489|2.6989|3.0154|2.6199|2.7805|2.666|2.116|2.916|2.4927|-0.2989|-0.8489|-0.7489|-0.9489|-0.5489|-0.3989|-0.1989
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||0.1142|0.0998|0.1323|0.0949|-0.0249|-0.0468|-0.0625|-0.0653|-0.0903|-0.0931||-0.0887|-0.0972|-0.0754|-0.1211|-0.1013|-0.1193|-0.0953|-0.1146|-0.107|-0.1168|-0.117|-0.1286|-0.1142|-0.1102|-0.1063|-0.0773|-0.0828|-0.112|-0.0806|-0.0788|-0.0691|-0.0547|-0.1103|-0.0812|-0.0963|-0.0716|-0.0593|-0.0925|-0.1612|-0.1537|-0.1474|-0.1741|-0.1895||-0.1854|-0.2049|-0.1453|-0.1403|-0.0986|-0.1154|-0.204|-0.1703|-0.1721|-0.1916|-0.1355|-0.1725|-0.1588|-0.1574|-0.1882|-0.1657|-0.1558|-0.1399|-0.1727||-0.1094|-0.0781|-0.0231|-0.0385|-0.0742|-0.1082|-0.0876|-0.1074|-0.0802|-0.0615|-0.1282||-0.2082|-0.224|-0.2564|-0.2039||-0.2214|-0.2465|-0.2152|-0.2323|-0.2772|-0.2798|-0.2658|-0.2867|-0.3188|-0.2428|-0.2894|-0.2855|-0.3161|-0.3267|-0.3098|-0.3598|-0.3455|-0.3649|-0.31||-0.4|-0.4351|-0.3968|-0.4473|-0.4335|-0.3942|-0.3268|-0.5038|-0.5256|-0.5262|-0.5486|-0.5567|-0.5819|-0.5419|-0.6504|-0.5374|-0.7174|0.0961|0.2261|0.0361|0.1661|0.2461|0.5361|0.6861|0.5561|0.5011|0.7461|0.8462|0.4073|0.4773|0.7673|0.7241|0.4441|0.0141|0.1441|0.2041|0.1941|0.2441|0.2341|0.3485|0.2947|0.1782|0.189|0.101|0.0994|0.1938|-0.1069|-0.1115|-0.0687|-0.0272|-0.0372|-0.0391|-0.0291|-0.0227|-0.0273|-0.0918|-0.142|-0.1442|-0.1412|-0.1635|-0.1303|-0.1209||-0.1021|-0.0868|-0.0973|-0.0958|-0.1071|-0.0948|-0.1871|-0.1762|-0.1925|-0.1248|-0.0908|-0.0851|-0.0477|-0.1168|-0.1336|-0.1301|-0.173|-0.1993|-0.2222|-0.2364|-0.2304|-0.2433|-0.2798|-0.319|-0.315|0.0503|0.0928|0.126|0.0774|0.0664|0.153|0.2082|0.2763|0.2163|0.3246|-0.0339|-0.0364|-0.0543|-0.0389|-0.0601||-0.0496|-0.1066|-0.1511|-0.1423|-0.1723|-0.1593|-0.1553|-0.118|-0.1588|-0.184||-0.171|-0.1415|-0.0937|-0.1315|-0.0959|-0.0695|-0.0845|-0.1181|-0.1986|-0.2362|-0.1996|-0.2123|-0.2229|-0.2376|-0.2759|-0.2495|-0.2169||-0.2746|0.0407|0.0251|0.1041|0.1615|0.1348|0.1028|0.176|0.224|0.1915|-0.0456|-0.1426|-0.195|-0.1942|-0.227|-0.2144
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||29.1833|17.4333|19.4333|24.1833|16.9333|23.4333|26.2314|26.9516|-17.2158|-11.9658|-13.2158|-9.4658|-11.2158|-14.9658|-20.4658|-15.2158|-15.7158|-14.7158|-18.2158|-13.7158||-19.7158|-18.4658|-14.4658|-19.2158|-16.9658|-16.4658|-14.4658|-12.2158|-27.2158|-38.6009|-37.6215|-34.1215|-36.3058|-34.3058|-31.1746|-27.1746|-31.6746|-35.0968|-34.0223|-29.2723|-42.0277|5.699|22.449|25.199|30.11|25.775|21.875|26.5277|28.6142|26.9835|21.4835|25.7178|29.3115|22.8935|21.1435|19.3935|15.1435|11.3935|16.3935|18.1435|20.6733|20.7408|15.7408|19.4908|15.7408|11.4908|3.9908|10.7408|15.2408|15.2408|19.2278|15.4778|19.6837|-1.4263|-4.9263||-10.6763|-11.4263|-14.6763|-14.0709|-12.8915|-12.8915|-14.1573|-14.4875|-9.2375|-11.9875|-12.4875|-13.2375|-12.2375|-14.2375|-16.9875|-17.6113|-16.6113|-15.8613|-17.8613|-18.833|-13.333|-9.833|-12.333|-16.083|-16.333|-14.583|-15.583|-18.583|-15.833|-12.583|-11.333|-21.333|-22.495|-22.7166|-24.7824|-28.5637|-25.8208|-29.6481|-20.2912|-17.2912|-19.7912|-22.1039|-17.1039|-19.6039|-21.1039||-19.1039|-16.1039|-14.1039|-26.8539|-28.1154|-21.891|-18.641|-24.391|-27.24|-26.4195|-28.3272|-25.5302|-22.1526|-23.4026|-25.6526|-22.1526|-30.7807|-27.3119|-23.962|-23.212|-23.962|-19.712|-19.212|-10.712|-14.962|-14.212|-12.962|-19.212|-21.212|-17.462|-11.962|-7.212|-24.962|-22.962|-16.462|-22.212|-29.962|0.0635|3.0635|9.8135|8.0635|14.6213|12.1468|17.0958|15.8586|20.5601|18.8135|19.2003|18.7003|22.167|24.5467|21.8157|23.073|19.3867|22.4991|21.6935|18.715|19.9333|17.9398|21.7525|14.3223|17.1093|11.3593|10.6093|9.8593|7.8593|12.8593|15.6093|18.6093|17.1093|20.3298|21.3664|16.6465|16.8965|12.6465||18.6465|20.6465|20.0002|15.7502|9.5002|16.5002|21.7502|21.5141|23.1546|27.4912|31.3513|16.3165|13.8165|20.0665|26.4766|-19.8518|-20.5965|-25.6905|-23.0034|-20.3863|-16.8863|-21.8282|-19.3355|-7.7388|-7.2454|||-7.9478|-7.4478|-10.6978|-18.6978|-24.317|-20.1692|-22.1692|-26.8546|-23.7274|-27.336|-23.2205|-27.87|6.6716||12.9216|13.6716|18.9216|24.4216|29.6074|-14.5307|-24.0307|-31.9091|-24.1867|-21.9367|-23.1867
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||42.477|42.7856|-3.9849||-18.9349|-17.9849|-10.6349|-13.4349|-16.1849|-19.2349||-13.1349|-34.3349||-51.4349|-51.3832||-50.3259|-51.2259|-59.0259|-44.344|-38.544|-37.994|-39.694|-53.794|-54.9906|-43.6346|-36.3346|-33.1846|-49.6846|-55.2087|-47.8587|-42.9087||-41.8087|-36.3087|-42.6587|-54.6587|-60.0587|-61.9347|-62.0691|-60.5603|-70.7103|-73.5809|-78.6787|-70.3541|27.39|58.59|65.9806|48.7095|39.2095|64.0595|44.4833|51.5833|-20.1318|-27.6318|-35.7818|-43.1318|-46.9818||-44.2077|-34.6077|-42.7577|-50.6793|-29.0793|-21.8293||-35.3293|-29.8293|-41.5793|6.0718|15.6718|27.4218|5.3218|11.2219|16.0718|16.0218|17.3218|7.6218|20.5718|32.7718||33.4218|41.452|43.7939|35.9711|36.1428|36.447|30.697|39.347|34.7545|33.0045|28.1545|35.4545|33.2045|37.8045|49.1244|44.8049|42.64|23.14|17.89|20.74|24.29|17.69|21.69|19.09|26.49|28.99|17.54|28.54|26.39|33.59|42.2945|32.4207|24.2208|28.0208|22.7208||20.1707|22.4708|21.3708|26.1707|25.0707|26.9207|36.4708|40.2481|38.8701||-10.1473|-22.2473|-24.3915|-23.0739|-26.2432|-28.6563|-26.7993|-15.8993|-15.4993|-19.3993|-19.9493|-17.4493|-25.3493||-27.552|-25.4661|-32.7734|-24.3233|-27.6258|-26.9981|-27.8729|-28.9755|-19.8831|-13.0831|-20.3331|-22.9831|-24.7831|-27.7331|-25.7831|-18.6331|-27.4831|-28.5331|-25.7331|-27.5331|-24.2831|-24.4331|-26.3331|-33.2331|-31.5831||-33.9066|-24.1066|-28.1066|-22.3066|-19.8566|-31.3566|-35.7101||-39.8862|-38.5847|-40.804|-38.654|-43.2905|-40.345|-37.6817|-30.4317|-19.7317|-22.8317|-32.1817|-8.9317|-13.9317|-38.4317|-31.4185|-36.4206|-32.1868|-37.6603|10.3221|13.4221|25.9221|27.1221|23.7221|12.2721|12.6221|21.6221|23.0221|27.9221|26.8221|28.9221|31.9721|36.5829|34.3507|29.6007|28.3007|38.3007|47.1167|26.2167|23.5167|24.8667|17.1167|27.5667|26.6167|25.7667|19.1667|23.3167|34.2667|35.9105|25.0105|18.4605|17.8105|10.3105|4.7605|6.2605|7.8605|28.1105|30.6605|22.8605|25.9105|32.1605|28.7605|31.3605|30.0105|32.2605|37.0605|42.6422|42.9275|45.9527|58.4225|22.6653|24.1653|27.9153|22.5153|35.5653|35.2041
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||34.2719|42.2719|40.2719|59.3576|55.564|30.7656|26.7754|22.7754|20.2754|||20.7754|28.2754|14.2754|17.2754|19.7754|28.7754|44.7754|44.0005|34.4574|37.4574|41.2838|40.7838|43.6487|48.8041|-4.6411|-13.6411|-11.6411|-23.6411|-38.1411|-31.079|-31.579|-42.079|-43.2545|-33.3357||-26.8357|-30.3357|-30.3357|-32.8357||||||||-39.3357|-41.6508|-47.0105|16.9375|22.9375|28.9375|20.4375|6.9375|16.4375|18.9375|26.9375|27.9375|28.4375|39.1528|31.5552|28.5552|25.5552|18.5552|19.5552|18.5552|27.5552|24.5552|31.5552|36.9832|-23.0747|-13.0747|-14.5747|-13.0747|-14.0747||-2.0747|-5.5747|-12.0747|-21.0747||-26.0747|-28.0747|-27.5747|-32.5747|-34.4718|-35.2427|-32.7427|-30.7427|-39.2427|-47.8253|3.928|26.428|24.928|20.428|27.428|31.428|35.428|26.428|28.428|26.428|36.428|39.3645|46.2578|36.7578|47.2578|41.9531|41.4757|41.3897|38.5441|46.5683|-26.3796|-26.8796|-19.8796|-13.8796|-14.3796|-25.3796|-36.6718|-30.1808|-30.6808|-31.1808|-25.6808|-26.6808|-20.1808||-20.6808|-18.6808|-19.6808|-28.6808|-33.1808|-27.1808|-31.1808|-44.1808|-37.6808||-35.8717|-15.3717|-10.3717||-30.3717|-35.3717|-34.3717|-32.8717||-40.3717|-29.8717|-27.3717|-17.3717|-18.3717|-29.3717|-30.8717|-39.8717|-32.3717|-45.3717|-49.6908|-52.6842|13.1308|24.6308|29.1308|19.6308|21.6308|16.6308|11.1308|19.6308|30.6308|37.1308|38.1308|20.1308|23.6308|7.6308|16.1308|1.6308|23.6308|30.9116|15.9116|11.9116|16.9116|23.4116|21.9116|22.4116|27.124|20.6808|30.6808|29.7716|20.7716|24.2716|28.7716|28.323|30.323|32.47|38.4666|24.9292|18.9292|26.4292|24.4292|22.4292|16.9292|20.4292|21.9292|26.9292|26.9292|26.8485|17.8485|22.8485|23.3485|25.3485|30.8485|26.8485|27.5261|32.0012|27.1743|31.1743|32.8604|35.7338|43.0653|26.3862|38.8862|28.8411|20.3411|15.8411|24.8411|26.7687|26.7687|22.7687|27.2687|25.2687|27.2687|16.7687|17.7687||25.2687|20.0531|20.0531|25.0531|28.5035|24.7645|30.7645|27.2645|21.7645|30.7645|28.8422|26.8422|28.3422|36.9913|30.684|23.684|18.184|17.184|20.684|32.184
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||0.4923|0.7723|0.8123|0.8323|0.9423|1.0723||1.0923|1.3542|1.0475|||1.115|0.9157|0.9357|1.1857|0.8304|0.4404|0.2604|0.0404||0.2104|0.0804|0.0304|0.0204|0.2104|0.2104|0.2804|0.3604|0.2604|0.5204|0.5304|0.5504|0.7504|0.7704|0.6104|0.7704|0.8177|0.696|0.776|0.666|0.696|0.826||0.806|0.996|0.8483|0.9409|0.801|0.8994|1.0271|0.8524|0.8327|-0.0045|-0.5645|-0.5645|-0.7145|-0.8711|0.02|0.42|0.48|0.45|0.46|0.49|0.56|0.6|0.62|0.49|0.65|0.8|0.65|0.92|0.54|0.65|0.68|0.97||||0.9966|0.7546|||0.8629|0.8845|0.7745|0.8194|0.9354|-0.2521|-0.4021|-0.5521|-0.7221|-0.6821|-0.7521||-0.8021|-0.5521|-0.3621|-0.3521|-0.0721|-0.2221|-0.0321|-0.1521|-0.2121|-0.1521|-0.3921|-0.2921|-0.2521|-0.3221|-0.4721|-0.7721|-0.884|-0.846|-0.726|-0.6689|0.0808|0.1408|0.0108|0.2108|0.1408||0.2308|0.3208|0.3508|0.3223|0.2623|0.2523|0.2523|0.2423|0.2723|0.2423|0.3223|0.2823|0.2823|0.2323|0.3923|0.4623|0.4723|0.5423|0.4523|0.5723|0.5823|0.5823|0.5323|0.5223|0.4623|0.4023|0.6123|0.5954|0.5654|0.5654|0.6454|0.7454|0.8527|-0.1796|-0.3896|-0.3696|-0.3196|-0.3396|-0.4596|-0.4396|-0.4996|-0.3896|-0.3896|-0.4396|-0.4396|-0.4396|-0.5096|-0.6696||-0.5396||-0.5396|-0.4396|-0.4796|-0.4896|-0.2396|-0.2396|-0.7396|-0.9401|-0.8185|-0.715|-0.6764|-0.6064|-0.6364|-0.7116|-0.7451|-0.649|-0.6031|-0.7331|-0.6651|-0.739|-0.8016|-0.7835|-0.8805|-0.9878|0.1515|0.1515|0.4415|0.5915|0.5515|0.1015|0.2315|0.2315|0.2915|0.0915|0.2315|0.4015|0.3915|0.6115|0.5915|0.1315|0.4915|0.6415|0.6915|1.0515|0.7015|0.6915|0.6915|0.7915|1.2015||1.0915|0.8915|1.0095||1.5161|0.8167|0.8467|0.9091|0.9579|1.1093|1.0081|0.9479|0.8119|0.4419|0.2819|0.4219|0.4619|0.7088|0.5232|0.5032|0.4132|0.5519||0.5849|0.4516|-0.0867|-0.2167|-0.2567|-0.2667
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||3621.418|4821.418|5621.418|4227.2506|3127.2506|2777.2506|2077.2506|1727.2506|127.2506|1077.2506|927.2506|277.2506|3327.2506|2177.2506|6477.2506|7720.9513|-3718.2134|-3168.2134|-3918.2134|-3768.2134|-2318.2134|-2418.2134|-1568.2134|-1218.2134|-2018.2134|-1618.2134|-2018.2134|-4118.2134|-3968.2134|-3718.2134|-4118.2134|-5468.2134|-7753.5704|59.8861||1259.8861|2259.8861|2059.8861|3309.8861|3359.8861|5759.8861|7302.6513||||4441.8348|3493.7053|3784.6725|3963.525|3599.6598|2399.6598|2849.6598|2999.6598|3199.6598|2149.6598|3449.6598|3449.6598|3099.6598|3149.6598|3149.6598|2449.6598|949.6598|549.6598|1649.6598|1549.6598|1649.6598|2949.6598|3399.6598|3599.6598|4299.6598|3749.6598|3499.6598|2999.6598|5949.6598|-262.2562|-1362.2562|||-3162.2562|-3708.0625|-4001.5942||-3501.5942|-2601.5942|-3001.5942|-3651.5942|-3351.5942|-4296.2157|-3718.9693|-2468.9693|-3218.9693|-3568.9693|-3848.8547|334.9409|784.9409|2034.9409|2934.9409|3361.0455|3390.0505|3500.0561|3433.5818|3583.5818|4083.5818|3897.9405|4097.9405|4339.3783|4452.087|3932.8235|3132.8235|4456.308|2806.308|3306.308|3858.0352|3058.0352|2408.0352|1758.0352|2358.0352|2658.0352|3958.0352|3656.1503|3276.3378|2176.3378|2976.3378|3251.4865|2798.9848|2398.9848|698.9848|1348.9848|1148.9848|748.9848|848.9848|898.9848|1398.9848|798.9848|1448.9848|2398.9848||||2748.9848||2748.9848|3298.9848|1548.9848|2998.9848|648.9848|1248.9848|248.9848|898.9848|1248.9848|1848.9848|1948.9848|1898.9848|1448.9848|1998.9848|2448.9848|-33.9245|-833.9245|-1383.9245|-2033.9245|-2583.9245|-2521.0272|-2748.3636|-3034.2929|-3365.881|-3017.6455|-3233.495|-3362.2167|-3196.9074|-3057.6749|-3737.9972|-3387.9972|-3337.9972|-3628.3302|-4125.9224||-4348.2471|-4475.8301|-4510.2981|-2760.2981|-2810.2981|-3610.2981|-3760.2981|-3010.2981|-3060.2981|-5360.2981|-3610.2981|-3610.2981|-1510.2981|-2910.2981|-2810.2981|-3660.2981|-3610.2981|-2560.2981|-2860.2981|-3260.2981|-3360.2981|-3560.2981|-2760.2981|-3160.2981|-1610.2981|-3110.2981|-2710.2981|-4010.2981|-4310.2981|-5150.3312|-4667.0347|-5338.3719|-4967.6354|-5214.0394|-5521.1549|-6087.3943|1996.4619|3046.4619|2546.4619|4046.4619|3746.4619|5107.1799|3494.0888|2465.6542|3753.5047|2873.3385|3089.8206|3213.6895|3420.7661||3005.8513|-939.3295||-1339.3295|-1559.3295|-1479.3295|-1629.3295|-1721.5797|-1851.5797|-1823.9774|-1954.9749|-2206.0832|-1901.7592|-2382.5102|-2325.0113|-2155.5681|-2458.9646|-2683.3113|2050.2649|1961.7714|1861.7714|1761.7714|||1511.7714
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||-41.9273|-30.3273|-39.6273||-61.5274|-61.7273|-85.1273|-49.5274|-118.3273|-91.3273||-114.3273|-101.2137||-113.0138|-95.9138||-57.0138|-73.2137|-115.1137|-77.6137|-105.1137|-71.2137|-91.6137|-126.1137|-152.2041|-124.8323|-116.5937|-83.7937|-116.1937|6.8952|3.8952|10.0952||25.9952|74.0952|116.1951|103.3952|63.0952|81.5952|80.7951|76.0952|94.3952|102.9952|102.9952|129.5952|133.4952|131.9714|117.3713|90.1714|44.1714|116.9714|-21.9063|-12.7064|-48.5064|-44.4063|-83.3064|-78.1064|-81.7064||-92.6064|-53.2064|-98.3064|-124.0737|-111.943|-115.4056||-107.0055|-109.0784|-118.5983|4.574|24.7739|72.9739|75.674|91.3739|103.4654|69.819|68.9191|56.4191|51.9191|54.5191||75.4191|79.4191|78.319|50.9191|9.7191|31.9191|40.1191|22.5191|31.2191|18.0191|6.4191|14.819|41.319|55.5191|55.0191|50.0191|77.5191|92.2191|98.6175|104.2174|118.2637|83.4638|77.6637|79.5638|96.1637|103.2637|90.4638|98.0638|105.3637|101.3637|131.0638|110.7264|155.4998|-63.5341|-59.434||-41.2341|-28.6341|-58.0341|-70.434|-78.2341|-92.0341|-93.1341|-111.5212|-121.3182||-92.7182|-89.1183|-100.9182|-83.5183|-111.3182|-148.248|-118.5478|-148.6587|17.945|69.345|124.2451|93.845|73.945||82.345|56.7451|43.2451|26.845|63.545|66.7451|75.045|70.645|83.6166|85.2674|76.1675|96.8083|80.8032|60.3032|61.5031|49.1032|63.2032|89.2032|81.9251|62.0251|66.5251|92.3251|109.8613|90.0084|106.6083||91.0871|107.5301|121.1002|90.289|108.899|104.5821|124.0524||119.9693|-12.7481|-57.7481|-43.0482|-43.1482|-20.0482|-40.7481|-24.0482|-65.0482|-83.2481|-87.3923|23.2256|25.8256|18.5255|38.5255|34.4256|24.8256|14.8256|31.4256|42.4256|70.2256|83.0784|80.9966|52.5966|48.0966|73.6966|82.7965|85.6628|80.4106|85.2105|86.0106|90.478|71.178|96.178|112.6343|83.5342|75.5342|54.9342|58.8342|64.4342|40.1343|66.4342|52.3342|58.7342|65.7342|76.8342|106.8342|102.0436|107.9873|108.8693|113.3547|110.4275|98.5583|101.8648|99.731|100.581|95.081|103.4309|106.081|102.331|136.6731|106.7231|90.7731|118.2423|100.6748|119.6053|114.9365|105.2072|122.7163|85.8439|97.4439|112.1511|-11.3229|-8.2729|-43.0229
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||28.4374|19.4374|20.4374|21.4374|23.4374|21.4374|27.4374|24.4374|23.4374|||15.9374|23.4374|11.9374|17.4374|26.4374|30.4374|36.4374|32.4374|31.4374|29.4374|32.4374|28.4374|32.4374|36.2083|34.5896|28.0896|28.5896|25.5896|21.5896|30.5896|28.5896|18.5896|24.0896|29.5896||34.5896|45.5995|30.555|38.8389||||||||29.2654|27.8227|32.3861|22.3861|29.3861|32.0123|-4.3316|-15.8316|-19.3316|-12.8316|-11.3316|-21.3316|-21.424|-22.0823|-22.0359|-22.0676|-23.7696|-21.4662|-20.2124|2.9448|4.4448|4.4448|7.4448|5.4448|10.9448|16.4448|-6.2363|-5.2363|-2.2363||-8.7363|-11.2363|-8.7363|-8.2363||-10.7363|-8.2363|-10.7363|-15.2363|-13.2363|-13.3386|-12.3386|-13.3386|-12.3386|-7.3386|-2.8386|-6.3386|-7.8386|-10.3386|-15.3386|-10.3386|-11.3386|-11.3386|-9.3386|-9.8386|-10.8386|-12.8386|-8.3386|-16.3386|-19.0984|-18.1277|-20.1277|-20.4196|-17.994|-21.5211|1.4558|4.4558|4.4558|6.9558|9.9558|15.9558|7.9558|11.9558|7.4558|15.9558|17.9558|21.9509|-15.8899||-16.5999|-15.9721|-15.4412|-17.2124|-19.645|-20.645|-19.0222|-21.0274|2.4894||0.4894|2.4894|2.4894||2.4894|8.4894|9.9894|16.9894||11.5703|14.0703|15.8003|-0.6756|-1.6756|-4.1756|-8.6756|-15.1756|-14.1756|-14.8896|-14.4329|-19.2866|-15.1239|-15.6655|-13.3834|-13.8834|-11.8834|-10.3834|-11.8834|-10.8834|-6.8834|-4.8834|-14.8834|-12.8834|-11.8834|-17.8834|-20.1987|-18.1987|-16.8652|-15.3652|-11.8652|-9.8652|-15.3652|-13.8652|-18.8652|-17.1835|-19.5095|-20.9012|-20.9012|-20.9012|-21.9012|-23.9012|-25.8624|-33.486|-22.1479|-19.1479|-22.6479|-17.6479|-25.6479|-24.9385|2.6771|4.1771|0.1771|1.6771|16.6375|17.6276|14.6573|9.7068|11.687|17.6771|19.6771|19.6771|21.6771|13.6771|14.6771|13.6771|9.6771|10.6771|16.6771|4.6771|2.6771|11.6771|12.6771|14.6771|16.6771|21.6771|25.6771|35.6771|22.6771|12.6771|8.1771|5.1771|12.1771|29.6771|37.2523||22.7803|26.867|28.141|26.141|27.141|20.141|28.141|25.141|36.141|36.8233|32.9368|29.9368|29.9368|32.9368|43.9368|34.9368|38.9368|29.9368|52.0131|25.2271
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||-3.834|-3.185|-3.6083|0.8358|1.3358|0.5358|0.4358|0.5858|2.3358|||2.4858|1.8358|2.8358|2.9926|2.514|2.2878|0.8878|1.7878|2.9878|2.167|2.706|1.456|1.506|1.556|1.406|1.606|1.006|1.306|2.356|2.064|0.914|1.264|1.714|1.214||1.264|1.714|1.264|0.914||||||||0.664|0.364|0.564|0.164|0.614|0.564|0.014|0.014|1.014|1.264|1.464|1.264|1.7711|1.1266|1.0266|0.9266|1.0766|1.4266|1.1766|1.4768|-0.1952|-0.2452|-0.3952|-0.6452|-0.4952|-0.5452|-1.1952|-1.3669|-1.4438||0.4013|0.5513|0.4013|0.4013||0.5513|0.7513|0.6513|0.3513|0.3013|0.4013|0.7013|0.9013|0.8013|1.0013|0.7013|1.2013|0.7513|0.9013|1.3513|1.3513|1.9292|1.0908|0.8908|0.6908|0.3908|0.0908|0.0408|0.0908|0.3408|0.1408|0.6408|0.9408|1.2408|1.2408|0.9408|0.3908|0.3908|0.5908|0.3908|0.0408|0.1908|0.0908|0.2908|0.5908|0.8408|1.0908|1.1408||1.1853|0.7353|0.5353|0.5853|0.8353|0.6353|0.4353|0.7353|1.1353||1.4032|-0.4389|-0.6589||-0.6289|-0.7849|0.0045|0.0545||0.1045|0.2545|0.0545|0.1545|0.2045|0.2045|0.1545|0.1545|0.1045|0.1045|0.0545|0.0545|0.1045|0.2545|0.3045|0.2545|0.2545|0.1545|0.1545|0.4045|0.3545|0.5045|0.7045|0.8545|1.1045|1.3045|1.2545|0.6045|1.0045|1.2189|1.1896|1.0396|1.2396|1.1355|0.4855|0.4855|0.5855|0.5355|0.3355|0.3855|0.6855|1.0855|1.3855|0.92|1.1186|0.8686|0.9843|1.2343|0.7306|0.7806|0.9285|1.0211|0.7651|-0.1018|-0.3218|-0.5418|-0.6165|-0.5781|-0.5481|-0.3381|-0.1881|-0.1381|-0.3481|-0.4281|-0.5881|-0.3481|-0.2981|-0.4381|-0.4981|-0.7181|-0.8029|-0.7412|-0.4212|-0.3412|-0.2912|-0.5712|-0.5112|-0.5312|-0.3612|-0.5512|-0.3212|-0.4912|-0.5412|-0.7512|-0.9046||-0.8524|-0.8043|-0.7777|-0.6777|-0.6277|-0.6277|-0.4277|-0.5277|-0.5777|-0.5277|-0.4777|-0.3277|-0.2777|-0.1777|-0.2777|-0.3277|-0.1277|-0.2777|-0.2777|-0.4277
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||-137.8525|-160.8525|-154.7525||-137.4525|-130.4525|-165.6526|-193.3525|-173.9525|-183.8525||-183.1695|25.5218||81.1217|73.4217||102.0218|93.5218|97.0218|155.3219|101.6217|134.7218|120.7218|106.9217|138.5218|148.1217|150.0465|158.4907|112.6909|93.9907|111.4907|92.8909||118.4907|94.5908|122.4907|149.4064|147.7404|150.8783|140.9426|135.4585|135.476|149.4345|168.1579|81.258|99.5579|84.258|112.5579|72.1579|38.9579|47.0579|82.4579|85.1579|54.0579|58.9579|35.4579|45.758|66.9579||35.4579|91.0579|74.0579|73.758|116.1579|93.4579||84.858|58.258|62.258|78.0579|100.4579|131.2533|116.9091|82.1379|111.6978|83.2419|88.1602|68.7603|67.6602|87.0603||92.2891|81.6778|84.1778|82.7778|64.0779|73.3779|61.6778|69.2778|75.0779|92.8779|86.9779|76.0779|80.9779|102.4779|98.7778|40.5779|41.5779|44.0779|48.3779|50.3779|57.9779|48.3779|33.6778|6.6778|25.4779|29.0779|74.6778|98.5779|103.1198|101.0707|101.9707|110.8708|155.9453|-44.2849|-55.3849||-48.7849|-34.8849|-64.8849|-40.7849|-50.2849|-61.1849|-45.985|-44.985|-38.3849||-56.3849|-55.985|-53.7849|-75.8849|-79.6849|-88.085|-90.3262|-77.2261|-76.9262|-73.3262|-93.8262|-95.8012|-89.6394||-68.3394|-48.3394|-52.9394|-87.9394|-97.4128|-71.2128|-43.4128|-47.0128|-52.6128|-76.0128|-73.8128|-83.0128|-94.8531|-80.7774|-75.1775|-70.9775|-51.5775|-55.4775|-62.3774|-57.2774|-51.7774|-65.2774|-55.1775|-56.3774|-74.2774||-61.6775|-31.2774|-32.7774|-52.7774|-52.6775|-52.4775|-64.8774||-63.9775|-65.1775|-76.8774|-69.5775|-89.7774|-91.2774|-130.1028|9.5482|27.9483|53.5482|84.8483|98.1482|154.198|-21.134|-22.934|-35.334|-41.834|-43.334|-46.134|-76.834|-66.834|-75.834|-80.834|-93.034|-122.334|-131.8822|-120.858|-135.7812|-144.6791|-156.1324|-165.3803|-178.3782|-202.598|32.6819|154.7819|105.6819|150.4818|152.4818|175.6243|156.6506|55.7506|104.9507|111.4507|119.2506|118.4507|129.3507|130.8229|81.1566|90.7566|115.6566|115.3462|120.4441|113.9441|116.3963|109.1963|123.2963|100.4963|121.4963|134.8963|164.8737|149.455|135.1549|166.7549|-20.8466|-37.5467|-45.7466|-72.0467|-101.8466|-127.5467|-160.1466|-141.6761|-148.8761|-195.9957|-135.1493|-128.3492
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||1.1807|1.4807||||1.7807|1.5807|1.9807|2.1807||2.0807|2.1807|2.1807|2.2807|2.2807|2.823|1.968|2.168|2.068|3.1533|2.6148|2.1498|2.8276|2.3417|2.5519|2.1561|2.3561|2.5512|2.6513|2.8348|3.6276|-1.5556|-2.2556||-2.0126|0.9501|1.1501|1.2501|0.7501|0.2501|0.1501|1.4501|1.3347|1.3347|1.7608|1.1398|1.2841|1.1841|0.9841|1.1841|1.0428|1.1428|1.0428|1.1428|1.0428|0.8428|1.2428|1.2428|1.0428|1.0428|0.8428|1.2428|1.4698|1.4457|0.8457|0.7457|0.8457|0.5457|0.3457|0.4457|0.7457|0.8457|1.1457|1.2195|0.9195||||0.5195|0.6195|0.9195|0.9195|0.955|1.0296|0.8296|0.8296|1.1384|1.0482|1.2591|1.0046|1.1154|-0.5748||-0.4748|-0.3748||-0.2748|-0.2748|-0.2748|-0.0748|-0.5748|-0.7748|-0.8942|-0.8158|-0.922|-0.722|-0.822|-1.006|-0.606|-0.706|-0.806|-0.806|-0.84|-0.7055|-0.8061|-0.7916|-0.6916|-0.9916|-0.7527|-0.7527|-0.8527|-0.6527|-0.6527|-0.8527|-0.8527|-0.7527||-0.8527|-0.9527|-1.0919|-1.1355|-1.1172|-1.0635|-1.365||0.2173|0.2173|0.1173|0.3173|0.2173|0.4173|0.3173|0.2173|0.3173|0.6173|0.4173|0.5173|0.3173|0.2173|0.5173|0.6173|0.7173|1.1173|1.3173|1.3173|1.0349|1.0349|1.2349|1.4349|1.8943|-0.1895|-0.6895|-0.8895|-1.1895|-1.0994|-1.0549|-1.3133|-1.3133|-1.1133|-1.2133|-1.3133|-1.3133|-1.3133|-1.6481|-1.5872|-1.6872|-2.1802|-1.9669|||0.9631|1.1631|1.1631|1.0631|0.9631|0.9631|1.2631|1.8979|1.5412||0.9412|0.9412|0.9412|0.8412|0.9412|1.2412|1.5347|1.333|1.4755|1.4393|1.0393||1.0393|1.1393|1.4393|1.3393|1.6393|1.4467|1.5467|1.3965|1.3965|1.5697|-0.129|-0.729|-1.429|-1.3735|-1.2735|-1.5094|-1.2827|-1.4697|-1.4941|-0.9365|-1.0365|-1.2128|-1.1809|-1.0843|-1.127|-1.43|||-1.1167|-1.0422|-1.2422|-1.2747|-1.3108|-1.4508|-1.35|-1.25|-1.15|-1.05|-1.05|-0.95|-0.25|-0.05||-0.65|-1.05|-0.75|-1.05||-0.65
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||1.8657|1.8657|2.2157|2.6999|1.3499|0.4499|0.6499|0.6999|1.3499|||1.0499|1.1499|1.1999|1.9999|1.5999|1.6499|1.0499|1.7999|2.0999|2.1499|2.2499|1.6499|1.7999|1.5499|1.4999|1.8999|1.3499|1.3999|1.7999|2.02|0.77|0.67|1.37|0.82||1.62|2.0694|1.7274|1.0274||||||||1.2274|0.7274|1.0774|0.5774|0.8774|0.9774|0.7774|0.9274|1.6274|1.5274|1.6774|1.4774|1.9774|1.5886|1.7886|1.0886|1.1886|1.7386|1.6886|2.2123|1.3796|1.5796|1.3796|1.4635|1.2011|1.2939|0.6439|0.4939|0.6439||1.0939|1.1439|0.5939|0.3439||0.8439|0.9439|0.9439|0.8939|0.8439|0.8439|1.0439|1.2439|0.9439|1.0939|0.8939|1.1939|0.8439|0.7439|1.0439|0.9939|1.4939|1.3182|1.099|0.799|0.499|0.149|0.299|0.249|0.499|0.199|0.399|0.199|0.899|0.999|0.699|0.249|0.299|0.349|0.549|0.149|0.399|0.249|0.299|0.499|0.549|0.649|0.799||1.1628|1.1475|0.805|0.805|1.0528|0.9308|0.6893||0.6693||0.9193|-0.1381|-0.4081||-0.7081|-0.6708|-0.5508|-0.5008||-0.4908|-0.4008|-0.6508|-0.5308|-0.6408|-0.5824|-0.6424|-0.7277|-0.7296|-0.7718|-0.7904|-0.8876|0.1982|0.2882|0.2682|0.2082|0.2382|0.1482|0.2982|0.4082|0.4182|0.5182|0.6982|0.7482|1.0982|1.2604|-0.1494|-0.5994|-0.2494|-0.2994|-0.4494|-0.4994|-0.4994|-0.5494|-0.9094|-1.1672|-1.0172|-1.0172|-1.2372|-1.4035|0.536|0.836|1.136|0.636|0.8834|0.8334|0.8009|0.8943|0.5143|0.6543|0.6959|0.823|-0.1983|-0.1783|-0.3883|-0.5283|-0.6075|-0.615|-0.6928|-0.6609|-0.5991|-0.5091|-0.6491|-0.7563|-0.8049|-0.5749|-0.5849|-0.7849|-0.8415|-0.8667|-0.8936|-0.9412|-0.9352|-1.0802|-0.8356|-0.9056|-0.999|-0.9844|-0.9883|-0.8605|-0.7105|-0.8105|-0.9105|-0.9105|-0.9605||-1.0867|-0.9324|-1.2444|-1.0965|-1.1573|-1.2553|-1.1059|-1.1926|-1.3529|-1.3762|-1.4762|-1.6207|-1.8703|1.0753|1.4864|1.2933|1.2786|1.2568|1.2881|1.3449
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||2.4042|3.1042|2.9029|2.9629|3.2154|2.9822|3.0222|2.4222|3.5422|3.3101|2.3301|2.4501|2.7901|3.6701|2.9501|1.6501|1.6201|1.4801|2.0001|2.0001||2.7701|2.8818|3.1687|2.8674|3.4228|2.1828|1.0428|1.0528|0.9128|1.6828|2.6628|2.1231|2.6524|-1.2369|-1.7969|-1.3669|-1.4369|-1.1169|-1.0869|-1.6969|-2.3932|0.5587|1.1387|1.5186|1.5196|1.6846|1.3463|1.5163|1.3795|0.3595|0.4995|1.0095|1.0295|0.4695|1.0895|1.1695|1.1534|0.9388|1.2056|0.9756|1.2293|0.5293|0.6793|0.8593|0.932|0.9378|-0.0568|-0.1368|-0.0768|-0.2068|-0.3968|-0.2668|-0.0468|-0.3368|-0.4668||-0.8168|-0.7768|-0.9925|-0.9523|-0.9188|-0.9188|-1.0365|-1.1066|-1.0491|-1.1123|-1.1136|-1.1522|-0.7422|-0.7622|-0.7822|-0.9422|-0.7322|-0.5322|-0.9722|-1.0022|-0.8522|-0.4422|-0.7622|-1.1422|-1.2922|-1.2322|-1.2022|-1.1622|-1.0822|-0.9822|-1.1922|-1.1722|-1.3422|-1.4022|-1.7319|-1.8971|-1.8673|-1.7931|-1.9173|-1.6695|-1.3895|-1.5595|-1.3795|-1.8195|-2.0056||-2.2495|-2.239|-1.849|-2.449|-2.6678|-2.9098|-2.7075|-3.5706|0.6158|2.7058|2.2831|1.8331|1.9257|1.7657|1.8556|2.0056|1.6056|0.9956|0.9756|1.0856|0.7956|1.0456|1.7056|2.079|-0.3866|-0.4666|-0.5766|-0.9366|-1.2266|-1.0866|-0.9566|-0.9866|-1.8766|-2.1569|-1.9569|-2.1621|-2.4001|-2.3301|-2.2018|-2.2642|-2.943|0.05|0.15|1.11|1.63|1.74|2.0867|1.8008|1.697|2.0372|1.0447|1.2207|1.1701|0.8101|0.7901|0.7501|1.0601|1.1826|0.9326|1.2323|1.0837|0.9852|0.7952|0.6252|0.6252|0.4752|0.6552|0.8852|1.0852|0.9752|1.0052|1.2752|0.9152|0.9552|0.5252||0.8952|1.2652|1.1597|0.7897|0.5297|0.8797|1.1197|1.1397|1.0497|1.2297|1.3619|-0.5607|-0.5007|-0.6107|-0.5307|-0.6507|-0.6107|-0.5407|-0.7307|-0.8107|-0.9807|-1.0007|-1.1501|-0.6701|-0.5601|||-0.8601|-0.7401|-0.9901|-1.3301|-1.2707|-1.4731|-1.4331|0.0691|0.3191|0.2991|0.6191|0.7491|1.1591||1.4791|1.2491|1.6391|2.0179|2.2772|-0.4245|-1.0545|-1.2245|-1.3711|-1.4477|-1.1877
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||-23.0236|-22.5236|-21.5236|-20.0236|-24.5236|-29.0236|-36.5236|-21.5236|-36.0236|||-36.5236|-39.5236|-58.5236|-57.3873|-50.9581|-58.1201|-58.3557|-65.8952|12.4345|42.4345|49.4345|53.9345|56.205|53.7834|-10.0375|-20.5375|-17.0375|-26.0375|-33.5375|-29.0375|-32.5375|-47.0375|-54.0972|-39.0984||-47.5984|-47.4801|-34.9801|-43.4801||||||||-43.4801|-55.0612|5.5346|3.0346|1.0346|10.5346|13.0346|22.0346|48.5346|41.0346|32.5346|23.0346|34.5346|20.5346|14.0346|13.0346|30.0346|38.5346|41.5298|25.5298|28.0298|27.0298|24.5298|29.0298|45.0298|40.2831|41.7313|36.5625|34.9259||-4.0886|-4.0886|-16.5886|-21.0886||-17.5886|-17.5886|-20.0886|-24.5886|-16.5886|-19.5886|-30.0886|-27.0429|-23.4727|-30.9727|-29.0194|-25.5194|-25.5194|-30.0194|-36.0194|-39.716|-36.99|-36.8128|-32.3128|-23.3128|-32.3128|-31.4156|-33.9156|-33.9156|-19.495|-16.995|-21.495|-22.495|-27.0777|19.7808|21.9509|14.1677|15.7419|20.241|15.0674|9.0674|8.0674|13.0674|12.5674|14.0674|14.5674|12.0674|17.0674||13.393|12.893|13.893|13.393|15.393|24.0478|17.1577|13.6577|17.0682||16.0682|-3.4429|-1.9429||-6.9429|-4.9429|-7.4429|-10.4429||-14.9429|1.7777|6.2777|8.2777|11.2777|9.5864|9.7348|10.7887|13.0986|12.6371|7.1371|7.9579|9.8421|10.6579|8.3421|9.1579|6.3144|6.4657|5.5657|4.9657|6.9657|7.3906|6.7906|5.3906|5.0906|4.0906|6.6906|1.2906|3.4906|5.1906|6.1906|7.3906|6.8906|10.0229|-3.2568|-5.7568|-3.3568|-2.7568|-3.2568|-4.4568|-5.1568|-4.1568|-5.5568|-6.0568|-4.7568|-8.8568|-10.1854|-10.456|-12.1177|-12.0808|-13.6954|-13.3448|-13.9887|-17.0208|-14.612|-16.33|-18.7889|-17.7265|-20.5906|9.8001|18.8001|17.5241|8.0241|5.5241|3.5241|4.0241|7.5241|5.5241|3.5241|3.5241|1.4241|4.5241|7.0241|5.5241|5.5241|6.5241|8.0241|11.5241|12.6361|8.1361|9.6361|7.6361|10.1361|10.2629|8.2629||7.7629|10.2629|6.7552|7.7552|8.7552|8.7552|10.7552|9.7836|9.6829|7.6829|8.6829|9.9021|7.3021|6.8021|4.3021|3.9021|4.4021|6.0021|6.6021|8.9021
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||-0.1667|-0.1967|-0.2067|-0.2467|-0.2667|-0.2067|-0.2167|-0.1267||||-0.1767|-0.2167|-0.2867|-0.2467|-0.1267|-0.2667|-0.2667|-0.3367|-0.4467|-0.3769|-0.3927|-0.3103|-0.3403|-0.3403|-0.3303|-0.2903|-0.3403|-0.2203|-0.3603|-0.2203|-0.3503|-0.4003|-0.4703|0.1084|0.1684|0.1984|0.3684|0.3484|0.4184|0.1784||||0.2684|0.2484|0.3384|0.3884|0.2984|0.2384|0.2684|0.2884|0.2284|0.2484|0.2884|0.1984|0.3684|0.2584|0.2484|0.1984|0.1884|0.3084|0.3084|0.3184|0.2184|0.3784|0.3884|-0.0176|-0.0376|-0.1576|-0.1176|-0.1476|-0.1676|-0.2176|-0.1976|-0.3376||-0.3684|-0.416|-0.4412|||-0.3756|-0.3156|-0.3156|-0.4656|-0.4412|-0.3312|-0.4312|0.0632|0.0932|0.0232|0.1032|0.0632|0.2132|0.2032|0.2032|0.2032|0.3332|0.1032|0.0832|0.1332|0.2032|0.1832|0.1432|0.0932|0.2332|0.2832|0.2832|0.3732|0.2632|0.4032|0.4832|0.4596|0.4474|0.4649|0.4549|0.5282|0.4708|0.529|0.339|0.289||0.269|0.359|0.289|0.299|0.319|0.259|0.239|0.179|0.279|0.219|0.079|0.149|0.209|0.249|0.199|0.269|0.269|0.309|0.339||0.219|0.199|0.089|0.149|0.389|0.379|0.439|0.549|0.409|0.429|0.389|0.339|0.409|0.529|0.599|0.6861|-0.2256|-0.2956|-0.4256|-0.2656|-0.2756|-0.2256|-0.3356|-0.3456|-0.2256|-0.4756|-0.3656|-0.4556|-0.4485|-0.5022|0.0705|0.1605|0.1405|0.1805|0.2705|0.1305|0.1405|0.1805|0.2105|0.1305|0.1805|0.2605|0.3305|0.4105|0.4905|0.5005|0.5305|0.57|0.361|0.321|0.391|0.471|0.4673|0.5142|0.4133|0.4633|0.4733|0.4933|0.4633|0.4633|0.5333|0.5453|0.6026|0.5409|0.4609||0.4417|0.3917|0.2817|0.3917|0.3517|0.2717|0.2217|0.0717|0.2217|0.1417|0.2117|0.1417|0.0117|0.2917|0.273|0.3122|0.2854|0.2854|0.3154|0.3265|0.2065|0.2665|0.3174|0.2874|0.2873|0.2573|0.2273|0.2573|0.3673|0.3653|0.377|-0.0675|-0.0875|-0.0375|-0.0475|-0.0475|-0.1575|-0.0975|-0.1475|-0.1375||-0.1175
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||0.2299|0.5299|0.6799|0.5299|0.8299|0.6799|0.3299|0.2299|0.6299|||0.4299|0.4299|1.0299|1.5299|1.9388|2.2487|1.5819|1.6104|-0.2757|-1.0757|-1.1257|-0.8757|-0.9257|-1.0757|-1.3257|-1.3591|-1.3656|-1.5968|0.0225|0.7725|0.1725|0.0725|0.7725|0.6725||0.7725|1.1725|1.1725|0.8469||||||||1.0969|1.0328|0.7328|0.6828|0.6328|0.5828|0.2328|0.0828|0.3828|0.6828|0.3828|0.4328|0.4328|0.1828|0.3828|0.3828|0.5828|0.8328|0.5828|0.8328|0.8328|0.9531|-0.1397|-0.1397|-0.3897|-0.3897|-0.7397|-0.8857|-0.8092||-0.8626|-0.7626|-0.7707|-0.9207||-0.9147|-0.9552|-0.9642|-1.0602|-1.1002|-1.0357|-0.9857|-0.7861|-0.8861|-1.0361|-1.2305|-0.5805|-0.4805|-0.5805|-0.3805|-0.4805|-0.2805|-0.4305|-0.5305|-0.8305|-0.7805|-0.9305|-0.7305|-1.1305|-1.2507|-1.3007|0.1838|0.9338|1.3487|0.9736|0.9651|0.9084|1.0482|-0.0444|-0.2944|-0.7944|-0.9466|-0.6906|-0.8563|-0.7153|-0.6679|-0.7179|-0.5679||-0.5679|-0.6179|-0.7179|-0.6679|-0.3679|-0.3679|-0.5679||-0.4679||-0.5679|-0.5679|-0.7679||-0.781|-0.6955|-0.7867|-0.8308||-0.8308|-0.5308|-0.5808|-0.5808|-0.7009|-0.7454|-0.7366|-0.7491|-0.7991|-0.6991|-0.7491|-0.8491|-0.5991|-0.3991|-0.5991|-0.6991|-0.5491|-0.8991|-0.8768|-1.0576|0.2605|0.3105|0.2605|0.2605|0.3605|0.3605|0.4105|0.4105|0.4605|0.4105|0.5105|0.7605|0.7105|0.9605|0.9605|1.1105|0.8605|0.8605|0.5105|0.4605|0.4605|0.6105|1.0105|1.0105|1.0605|1.2105|1.0867|0.9574|0.9777|0.9863|1.232|1.1337|0.9337|1.0837|1.3625|0.9933|1.1433|0.7933|0.8933|1.3933|1.3093|1.4159|1.1898|1.3776|1.1945|1.5078|-0.3004|-0.7004|-1.0004|-1.3004|-0.8198|-1.2304|-0.7464|-0.8964|-0.7964|-0.9464|-0.6464|-0.4964|-0.3964|-0.6464|-0.7464|-0.9464|-0.9464|-0.9964|-1.1599||0.2381|0.1381|0.1881|0.4381|0.3881|0.4881|0.6381|0.6381|0.6381|0.7381|0.7881|0.9881|0.9881|1.1881|1.3137|1.2137|1.4541|1.3657|1.0202|1.1806
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||-0.0958|-0.0358|-0.0458|-0.0858|-0.1258|-0.1458|-0.1458|-0.1158||||-0.1858|-0.1958|-0.2081|-0.2179|-0.1899|-0.2438|-0.227|-0.2378|-0.2458|0.1157|0.0957|0.1257|0.1457|0.1557|0.1757|0.183|-0.0012|-0.0212|-0.0412|-0.0612|-0.1112|-0.0412|-0.0912|-0.1212|-0.1012|-0.1012|-0.0912|-0.0912|-0.1112|-0.1312||||-0.1475|0.0139|0.0339|0.0339|0.0539|0.0639|0.0839|0.1039|0.1139|0.0939|0.0839|0.1239|0.1638|0.1158|-0.0127|-0.0027|-0.0327|-0.0527|-0.0227|-0.0127|-0.0227|-0.0227|-0.0227|-0.0227|-0.0327|-0.0227|-0.0327|-0.0227|-0.0427|-0.0227|-0.0427|-0.0727||-0.0827|-0.0527|-0.0727|||-0.0827|-0.0927|-0.084|-0.094|-0.094|-0.094|-0.094|-0.084|-0.104|-0.1289|-0.1076|-0.1279|-0.1038|-0.1059|-0.1132|-0.1241|-0.0972|-0.0772|-0.0772|-0.0972|-0.0972|-0.0772|-0.0872|-0.1072|-0.1046|-0.114|-0.1216|-0.0816|-0.0716|-0.0416|-0.0516|-0.0316|-0.0316|-0.0716|-0.0916|-0.1016|-0.1314|-0.1014|-0.1314|-0.116||-0.116|-0.116|-0.146|-0.1456|-0.1523|-0.1434|-0.1534|-0.1849|-0.1478|-0.1378|-0.1578|0.0244|0.0244|0.0244|0.0144|0.0344|0.0344|0.0344|0.0444||0.0644|0.0344|0.0244|0.0344|0.0544|0.0744|0.0844|0.1044|0.1044|0.1944|0.1544|0.2444|0.2604|0.2521|-0.0824|-0.0824|-0.1424|-0.1724|-0.2124|-0.2238|0.0034|0.0334|0.0634|0.0734|0.1234|0.2334|0.1434|0.1634|0.1737|0.1004|0.1204|0.1304|0.1104|0.1004|0.1304|0.1404|0.1204|0.1004|0.0904|0.0704|0.0604|0.0304|0.0204|0.0404|0.1104|0.1004|0.1204|0.1204|0.1804|0.1604|0.2238|0.1893|0.1393|0.1293|0.1193|0.1493|0.2093|0.1693|0.1854|0.2277|0.129|0.119|0.129|0.1533|0.132||0.082|0.062|0.092|0.052|0.042|0.042|0.052|0.042|0.072|0.102|0.102|0.112|0.152|0.1734|0.1365|0.1384|0.0802|0.0902|0.1002|0.0902|0.0202|0.0902|0.0502|0.0402|0.0502|0.0302|0.0202|0.0302|0.0702|0.0402|0.0402|0.0602|0.0802|0.0702|0.0602|0.0702|0.0702|0.0702|0.0802|0.0602||0.0302
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324||||0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0724|0.1124|0.1524|0.1824|0.2724|0.2697|0.1897|0.1697|0.1397|0.2897|0.2674|0.2555|0.2455|0.1155|0.1255|0.1755|0.1455|0.2055|-0.0823||||-0.0423|-0.1123|-0.0723|-0.0623|-0.1023|-0.0823|-0.0723|-0.0823|-0.1623|-0.173|-0.163|-0.1922|-0.158|-0.1589|-0.1555|-0.1433|-0.1548|-0.1686|-0.161|-0.131|-0.141|-0.121|-0.141|-0.141|-0.101|-0.161|-0.18|-0.1455|-0.1262|-0.1262|-0.1362|-0.0862||-0.1362|-0.1462|-0.1482|||-0.1582|-0.1538|-0.1238|-0.1238|-0.1238|-0.1238|-0.1738|-0.1238|-0.1438|-0.1638|-0.1939|-0.1339|-0.0839|-0.0639|-0.0639|-0.0639|-0.0139|-0.0239|-0.0539|-0.0739|-0.1139|-0.1439|-0.1877|0.0119|0.0419|0.0519|0.0519|0.0619|0.0519|0.0919|0.1019|0.0919|0.1119|0.1119|0.1519|0.1319|0.1519|0.1119|0.0919|0.1119||0.1719|0.2193|0.2254|0.2421|-0.0383|-0.0383|-0.0683|-0.1183|-0.0883|-0.1483|-0.1583|-0.1883|-0.2083|-0.2362|-0.2362||-0.2221|-0.1451|-0.0731||-0.1631|-0.1631|-0.2123|-0.2187|-0.1819|-0.1738|-0.2331|-0.1762|-0.196|-0.166|-0.206|-0.2334|-0.217|-0.227|-0.2477|-0.2869|-0.2627|-0.2891|-0.2799|-0.2799|-0.3363|-0.2263|-0.2123|-0.1523|-0.1123|-0.0523|-0.0923|-0.1223|-0.1123|-0.1423|-0.1123|-0.0923|-0.1423|-0.1723|-0.1823|-0.1723|-0.2323|-0.2748|-0.279|-0.289|-0.1234|-0.1634|-0.2193|0.0161|0.0661|0.0861|0.0961|0.1261|0.1761|0.1661|0.1784|0.1819|0.1519|0.1219|0.1319|0.1519|0.2019|0.1719|0.1219|0.1319|0.134|0.1243|0.1243|0.134|0.1243||0.1719|0.1619|0.1819|0.1719|0.1119|0.0919|0.0919|0.1019|0.1719|0.2019|0.1662|0.1262|0.1562|0.1662|0.2162|0.2162|0.1751|0.1751|0.2023|-0.031|-0.111|-0.101|-0.081|-0.091|-0.161|-0.1815|-0.1515|-0.1815|-0.1515|-0.1415|-0.1715|-0.1615|-0.1515|-0.1015|-0.1115|-0.1015|-0.1315|-0.1315|-0.1015|-0.1315||-0.0615
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||169.2816|172.8129|177.0144|190.5715|151.5698|186.5698|219.2442|162.6602|107.8466|||85.8466|126.8466|40.8466|78.8466|104.8466|98.8466|102.8466|68.8466|142.8466|168.8466|200.1629|127.2921|132.8976|124.8976|153.4418|137.8243|157.1936|-31.1138|-87.1138|-56.1138|-112.1138|-139.1138|41.115|62.115||101.115|120.115|115.3155|100.3155||||||||111.3155|142.0172|114.8525|74.5154|89.5154|132.1838|116.3153|77.019|72.019|63.019|91.019|-12.6512|-32.6512|-52.6512|-72.6512|-102.6512|-82.1542|-88.1542|50.2967|41.2967|51.2967|28.2967|39.2967|10.2967|5.2967|16.2967|35.2967|7.2967|16.2967||60.2967|65.2967|70.2967|81.8297||73.9774|70.0305|81.3672|60.9524|41.9524|38.9524|46.9524|55.9524|70.9524|55.9524|68.9524|48.9524|40.9524|48.9524|34.9524|41.9524|52.9524|74.9524|85.9524|84.7805|96.2005|97.2832|43.2832|53.2832|77.2832|27.3356|12.3356|42.3356|49.3356|72.3356|67.3173|62.7984|46.2984|28.7984|42.7984|28.7984|47.2984|67.1371|65.069|-21.0771|-28.5771|-22.0771|-36.5771||-45.5771|-58.6327|-38.6327|-45.1327|-55.1327|-51.4252|-58.4169||-49.5188||-52.3874|-50.8874|-55.3874||-44.8874|-51.3874|-51.3874|-50.8874||-73.8874|-65.6159|-44.6159|-48.6159|-54.1159|-68.1159|-61.5901|-57.0901|-46.0901|-36.0901|-18.0901|-11.5901|-16.0901|-40.0901|-56.0901|-66.0901|-68.5901|-64.2113|-82.9292|10.036|58.536|59.1417|49.1417|31.1417|38.6417|32.1417|22.1417|16.6417|41.1417|55.3519|53.5178|54.0178|48.9364|59.1238|52.6098|59.1498|38.1597|34.1597|32.6597|28.1597|44.1597|47.5663|37.3515|36.835|37.4833|38.0115|31.5115|27.0115|27.0115|33.0115|40.2905|34.2117|33.902|36.402|26.402|26.902|30.402|39.4189|44.0488|32.8875|36.0973|29.0206|29.5206|33.5206|40.963|21.963|15.463|17.963|19.963|15.463|12.463|9.963|9.463|14.963|25.463|23.963|24.463|28.463|30.8755|34.195|27.9383|36.4383|28.7092|36.288|27.2923||36.5192|27.381|24.381|23.881|24.381|30.881|38.8122|19.7394|18.2394|23.2394|27.2394|23.7394|21.7394|27.7394|30.0993|33.8603|27.2059|36.0622|35.4857|35.873
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||0.1947|0.2547||||0.2517|0.2517|0.3317|0.2517||0.2117|0.2317|0.2917|0.3117|0.4053|0.3714|-0.0033|-0.0433|-0.1033|-0.1433|-0.0633|-0.3233|-0.3503|-0.2914|-0.3114|-0.2514|-0.2514|-0.2714|-0.2714|-0.3314|-0.2514|-0.2914|-0.3114||0.0108|0.2708|0.3108|0.2754|0.3466|0.2066|0.2466|0.2666|0.2395|0.2569|0.1769|0.1769|0.2421|0.1634|0.1504|0.1705|-0.0615|-0.0415|-0.0515|-0.0315|-0.1015|-0.0815|-0.0815|-0.0715|-0.0815|-0.1015|-0.0715|-0.0515|-0.0115|-0.0515|-0.0915|-0.0915|-0.1115|-0.1352|-0.1352|-0.1707|-0.0909|-0.1009|-0.0809|-0.0909|-0.0609||||-0.0509|-0.0509|-0.0409|-0.0309|-0.0109|-0.0109|-0.0409|-0.0609|-0.0509|-0.0209|-0.0309|-0.0309|-0.0709|-0.0809||-0.0409|-0.0309||-0.0009|-0.0209|-0.1009|-0.1209|-0.1609|-0.1382|-0.1448|-0.1048|-0.1548|-0.1642|-0.1493|-0.1793|-0.1815|-0.1945|-0.1945|-0.1745|-0.2145|-0.2522|-0.2441|-0.2712|0.0214|0.0114|0.0914|0.1414|0.1614|0.1614|0.1414|0.2014|0.2014|0.2214||0.2214|0.2414|0.2014|0.2214|0.2414|0.326|0.1611||0.2211|0.2612|0.1147|0.1247|0.0147|0.0047|0.0747|0.0247|0.0347|0.0947|0.0847|0.1147|0.0547|0.0347|0.1047|0.1447|0.1447|0.1647|0.1658|0.1517|0.1517|0.1589|0.1789|0.1915|0.1762|0.1868|0.1826|0.1525|0.0825|0.0925|0.1225|0.1425|0.1025|0.1125|0.1325|0.1225|0.0725|0.0425|0.0225|0.0625|0.1025|0.1025|0.1325|||0.1525|0.1725|0.1806|0.1953|0.0853|0.1253|0.1453|0.2093|0.1497||0.1097|0.1197|0.1197|0.0897|0.1197|0.1297|0.1569|0.141|0.16|0.1683|0.1487||0.1803|0.1703|0.1862|0.1762|0.2025|0.1786|0.1686|0.1486|0.1786|0.2301|-0.0794|-0.0694|-0.1794|-0.1871|-0.1746|-0.1563|-0.1363|-0.1663|-0.1704|-0.1652|-0.1352|-0.1252|-0.1352|-0.1152|-0.1752|-0.2052|||-0.238|0.0727|0.0727|0.1627|0.1827|0.1563|0.1263|0.1663|0.0863|0.1463|0.1763|0.1263|0.1263|0.1763||0.1771|0.1571|0.1814|0.1314||0.191
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||4.9094|3.5594|4.4094|6.0594|3.7605|5.2478|3.7531|3.5979|3.1754|||3.3831|2.7831|1.6831|1.9831|2.2331|1.6831|1.9831|1.9831|1.9331|2.8331|3.485|3.885|-1.5464|-2.7964|-2.5964|-1.7464|-1.3464|-2.7964|-3.4464|-2.796|-2.9238|-3.4238|-3.0158|0.2564||0.5064|0.9564|1.2564|1.2064||||||||0.5564|0.9064|0.3064|0.1564|1.2564|1.1564|1.0064|0.5564|1.3564|2.3564|2.7564|2.5064|2.7064|2.6564|2.6564|2.8564|3.5564|5.2571|3.4523|-1.4737|-1.1237|-1.7237|-2.0737|-2.2402|-2.1835|-2.4873|-2.3359|-2.7982|0.268||0.518|0.768|0.968|0.868||1.568|2.868|1.268|1.418|1.218|0.818|1.118|1.218|1.518|0.918|0.618|0.518|0.668|1.068|1.618|1.868|2.118|2.4144|2.4329|1.7329|1.9329|2.0329|2.1329|1.6329|2.5329|2.5249|2.0249|2.6137|2.6597|3.1108|2.7491|2.3491|2.8713|-2.3097|-1.7747|-2.2774|-1.8626|-2.1126|-1.8126|-2.2668|-1.9214|-1.961|-1.861||-2.2454|-1.6954|-2.1454|-2.4454|-2.4421|-2.1887|-2.4887|-2.9648|-2.4148||-2.7942|-2.6741|-2.6796||-2.2585|-0.6585|-0.8585|-0.9585||-0.9085|-0.1085|-0.2085|-0.5085|-0.9085|-0.4585|-1.7585|-1.9956|-1.7534|-1.7959|-1.8959|-2.2204|-1.7227|-1.8752|-2.1113|-1.7268|-1.5768|-1.8268|-1.952|-1.7142|-1.6142|-1.2642|-1.6142|-2.1142|-2.04|-2.24|-2.0158|-2.0658|-2.4759|-2.1037|-2.0514|-2.1977|-2.2977|-1.9977|-2.503|-1.0244|-0.3244|-0.3244|-0.2744|-0.1744|-0.8744|-1.7244|-1.2244|-1.2744|-0.8244|-1.1244|-1.2244|-1.5244|-2.0604|-1.756|-1.7297|-1.6797|-1.9797|-1.9797|-2.0031|-1.8031|-2.0031|-1.7951|-1.9918|-1.5217|-0.8717|-0.7217|-0.9217|-1.3217|-1.4717|-0.6217|-0.7717|-1.1217|-1.2717|-1.9217|-2.8352|-2.3808|-1.6352|-1.8852|-2.0364|-1.8765|-1.6767|-1.6808|-1.7808|-1.9808|-2.183|-2.133|-1.783|-2.083|-2.2478||0.2796|0.4296|0.7296|0.7296|1.0796|0.5796|0.5796|0.6296|0.7796|1.5796|1.1796|0.9796|1.4796|1.4796|2.2796|2.9885|-0.8075|-1.5075|-1.6075|-0.5075
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||1.1619|1.5119|1.1119|1.6619|1.7271|1.4856|0.7856|0.8856|0.4356|||0.3356|0.4856|0.3856|0.7856|0.8856|0.7356|0.6356|0.7356|0.7856|1.2356|1.6356|1.7856|1.9785|1.2928|1.8947|-0.1313|-0.7313|-0.8813|-0.9313|-0.3813|-1.0313|-1.4313|0.5426|0.5426||0.9426|1.0957|0.9957|1.0457||||||||0.7457|0.5957|0.4957|0.3957|0.4957|0.6957|0.1457|0.1457|0.3957|0.6457|0.7457|0.7457|1.0957|0.4957|0.5457|0.4957|0.8957|1.2202|-0.2111|-0.2611|-0.3611|-0.7111|-0.8111|-0.8611|-0.8611|-0.7611|-1.1111|-1.2957|-1.2813||-1.0698|-0.8698|-0.9198|-0.9198||-0.8698|-0.4198|-0.3198|-0.6698|-0.7698|-1.0198|-1.1198|-1.1942|-1.2999|-1.3999|-1.6525|0.4377|0.3377|0.3377|0.6877|0.9377|0.9377|1.2877|1.6114|1.2614|1.2114|0.7114|0.8114|0.7614|1.1614|1.0614|1.3614|1.2114|1.4265|1.4572|1.5608|-0.1472|-0.4472|-0.6472|-0.5472|-1.0472|-1.2839|-1.1339|-1.0839|-0.8339|-0.5339|-0.1339|-0.5839||-0.7339|-0.8839|-1.0839|-1.0839|-1.1339|-1.1339|-1.3433||-0.9592||-0.9397|-1.0397|-1.083||-1.1337|-0.9837|-1.0337|-1.1837||-1.2819|-1.2064|-1.4064|-1.4015|-1.2573|-1.397|-1.3816|-1.3816|-1.5316|-1.6717|-1.6217|-1.9769|-1.7077|-1.8974|-1.9221|-2.0162|-2.1166|-1.9666|-2.5129|-2.2283|-2.442|-2.092|-2.442|-2.7522|-2.4692|-3.1046|0.255|0.105|1.455|2.3944|2.6438|1.2209|1.3482|0.283|0.233|0.433|0.433|0.333|0.233|0.533|0.733|0.633|0.7922|0.5941|0.7351|0.5898|0.5898|0.7398|0.3398|0.5898|0.6386|-0.0606|-0.2106|-0.2606|-0.2606|-0.2606|-0.4106|-0.4106|-0.3106|-0.1606|-0.3606|-0.2106|-0.3106|-0.2606|-0.4106|-0.1106|-0.2606|-0.4106|-0.4606|-0.7606|-0.8896|-0.8934|-0.6934|-0.7434|-0.8955|-1.0422|-1.0357|-0.9481|-1.0439|-1.0939|-1.1349|-1.2276|-1.2014|-1.3514|-1.4988||0.0593|0.3093|0.4093|0.9093|1.3382|0.6005|0.7005|0.8061|0.8235|0.8633|0.6633|0.7633|0.7133|0.8633|0.8133|0.8133|0.9633|0.8402|0.9402|-0.0196
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||54.8016|46.3281|31.3281|36.8281|49.3281|55.3281|48.9082|51.4082|54.8176|||29.3176|33.8176|16.8176|43.8176|40.8176|42.3176|48.5751|-4.6652|-25.6652|-17.1652|-20.1652|-19.6652|-31.1652|-18.1652|-9.6652|-24.1652|-25.6652|-45.6652|-51.6652|9.07|10.07|18.57|43.57|48.1889||45.5432|34.3814|41.5071|32.2329||||||||25.2329|35.2329|18.2329|9.7329|15.7329|26.7329|17.2329|1.7329|13.2329|16.2329|18.7329|16.7329|13.2329|15.2329|22.7329|21.7329|35.4533|23.2355|25.7355|26.0117|20.5947|16.5947|22.7505|8.2505|10.7505|14.7505|8.7505|9.2505|11.2505||12.2505|14.7505|16.2505|17.2505||17.8339|19.5376|21.6807|-11.9916|-14.9916|-15.1563|-16.6563|-15.3959|-15.3847|-13.3847|-12.8847|-13.3847|-14.3847|-17.8847|-17.2607|-18.6186|-18.6186|-19.1186|-15.6186|-20.1186|-15.6186|-19.6186|-20.1186|-23.9096|-16.1028|-21.1028|-18.1028|-10.1028|-11.6028|-4.6028|-12.1028|-9.1028|-4.1028|-5.1028|-4.1028|-14.1028|-13.6028|-16.6028|-22.6028|-19.1028|-17.4634|-12.4634|-16.4634||-17.7371|-13.6382|-12.1382|-16.6382|-19.6382|-19.2646|-20.5996|-20.4204|2.1731||10.6731|13.6731|13.1731||13.1731|10.6731|11.1731|11.1731||4.1731|9.6731|8.6731|10.1731|17.6731|15.4423|16.2692|16.3664|13.3664|6.3664|10.3664|9.3664|11.3664|15.8664|16.7268|12.7268|11.2268|12.2268|11.2268|15.2268|14.7268|11.7268|16.2268|20.3339|12.3339|7.8339|7.3339|1.8339|13.8339|13.8339|15.8339|17.5009|13.0009|13.5009|16.3186|13.8186|13.8186|14.8186|12.8186|14.8186|17.3186|12.8186|12.8186|13.8186|16.2151|22.9613|12.024|11.024|9.024|14.524|14.8599|15.1018|13.6018|20.2242|9.7336|14.7336|15.0095|16.6154|14.1154|11.6154|14.1154|16.6154|16.6191|12.1191|13.1191|18.1191|17.1191|19.4934|17.7714|9.2714|6.7714|13.2714|14.2714|13.7714|16.2826|15.2826|16.564|18.6267|14.0121|12.0121|5.0121|5.5121|8.5121|1.1121|1.0121||7.0121|6.5121|6.5121|8.5121|8.5121|8.5121|11.5121|8.0121|9.0121|11.5121|15.0121|14.7913|12.157|-0.4726|-2.9726|-7.9726|-7.7726|-9.7726|-9.2726|-5.7726
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||-30.8679|-129.8679|-157.3679||-289.8679|-266.3679|-361.3679|-285.8679|-463.8679|-473.8679||-402.8679|-432.3679||-716.8679|-725.6588||-695.2042|-730.7644|-668.2644|-494.8746|-511.8746|-565.8746|-539.3746|-558.3746|-535.231|-523.231|-583.6958|-429.6958|-537.6958|-564.2758|-477.2758|-678.7758||64.7363|244.2363|270.7363|312.2363|319.2363|524.7363|346.2363|418.2363|567.7363|553.7363|386.7363|454.7363|574.7363|625.7363|740.1514|730.7238|767.8569|673.3569|749.8569|841.3599|757.554|933.647|-118.1157|-548.1807|-524.0497||-425.5497|-362.5497|-318.5497|-519.0497|-345.5497|-417.5497||-373.0497|-318.0497|-570.5497|-560.7774|-551.5262|-425.5262|-452.0262|-338.0262|-327.5262|-383.0262|-172.5262|-347.0262|-191.5262|-68.0262||-246.5262|-516.0262|-572.77|-579.77|-586.1055|-711.7839|-698.6653|-659.1653|-755.6524|-614.6524|-685.6524|-545.1524|-717.6524|-551.1524|-361.1524|-564.1524|-517.6524|-318.1524|-211.6524|-133.1524|-468.1524|-490.1524|-450.6524|-619.6524|-546.2745|-607.7745|-698.1099|-455.1099|-502.6099|-578.1099|-532.1099|-757.1099|-664.3444|-777.1327|-640.0918||-722.6854|-735.1835|-586.6835|-499.6835|-539.6835|-551.9261|-582.6679|-603.0754|-599.6949||-522.7182|-596.7182|-570.2182|-567.7182|-704.548|-618.8311|-637.979|-614.5322|-664.2249|-747.7249|-728.6944|-840.3908|-773.8908||-662.3908|-780.3908|-875.8714|-825.8714|-865.6348|-827.7819|-655.7819|-519.7819|-315.7819|-727.7819|-717.8132|-847.7925|-809.2694|-867.1943|-766.1943|-711.1943|-525.1943|-503.1943|-365.1943|-278.1943|-698.1943|-653.1943|-760.1943|-731.1943|-894.1943||-1081.1603|-921.567|-944.63|-977.7856|-880.7856|-927.7856|-893.7856||-1138.7856|-927.3705|-1013.3705|-1086.3705|-1253.6558|389.0487|372.0487|460.0487|290.0487|452.0487|573.0487|382.0487|226.0487|294.0487|416.0487|686.0487|951.0487|792.0487|691.0487|998.0487|1085.6097|939.37|983.37|760.4308|818.4308|511.4308|668.4308|761.4308|842.4308|758.4308|765.4308|757.4308|821.4308|978.9308|953.312|1195.6522|953.8926|792.8926|507.8926|371.8926|861.8926|963.4362|1085.3053|791.3053|941.8053|918.8053|890.3053|931.8903|567.8903|600.3903|1025.3903|1012.1559|910.3398|881.9609|930.28|822.78|860.28|907.78|1054.8667|696.1838|667.1838|789.6838|645.1838|613.6486|846.8874|-173.8912|-227.3912|-483.3912|-502.8912|-632.8912|-548.3912|-474.3912|-505.8912|-453.3912|-539.8912
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-4.961|-4.961|-8.4045|3.5835|3.4035|2.9535|3.6035|3.9635|3.8979|3.7679||4.0679|4.0879|5.4055|-1.1177|-1.6877|-1.2077|-1.0477|-0.5577|-1.2477|-2.3777|-1.8377|-2.8377|-2.2277|-3.1577|-4.5377|-4.5777|-2.8877|-2.6277|-4.5177|-4.7878|-5.7658|-4.599|-5.2436|0.9245|1.1745|2.3145|3.5245|2.7645|2.4345|3.2245|2.8545|2.2245|0.2845||0.2945|2.0745|4.2645|4.4355|4.685|4.3818|3.4318|3.2118|4.1218|4.7279|3.088|3.668|3.5755|3.8114|3.8829|2.9729|3.3729|4.6335|3.5632||2.7132|2.7032|3.2997|3.018|3.1413|2.7813|4.3109|2.8237|2.5937|2.8327|2.4919||2.6219|2.4219|2.8519|3.2019||3.2105|2.8105|2.6605|3.0705|3.8361|-1.308|-1.238|-0.938|-0.868|-0.978|-1.698|-1.028|-2.498|-2.7371|-1.6371|-2.0471|-2.3371|-2.4971|-2.2871||-2.4571|-2.6471|-2.5371|-2.5971|-3.4571|-2.6271|-3.2571|-4.0771|-3.7779|-4.0124|-2.6124|-3.5324|-4.0565|1.1983|2.8683|2.597|1.907|1.847|2.307|2.5844|2.3624|-0.2814|-0.7314|-0.5414|-0.9314|-1.5114|-1.5614|-1.2214|-1.4614|-2.2214|-1.5314|-2.1614|-1.5614|-2.4014|-1.7514|-2.0314|-2.1314|-1.9714|-1.3714|-1.7614|-2.3414|-2.0014|-2.1914|-2.1814|-2.2014|-1.7714|-1.8314|-1.5114|-2.2614|-3.9329|2.0387|1.8787|2.0787|2.3787|2.5489|2.8682|2.3287|2.2387|2.3987|2.2987|2.9553|2.489||2.019|2.4569|2.395|2.165|2.225|3.195|1.8182|1.5382|1.5882|1.8582|1.8582|1.9082|2.0782|3.557|2.0947|1.974|1.724|0.614|0.784|0.734|0.534|0.574|0.394|0.864|0.224|0.864|1.364|1.384|0.844|1.504|2.164|2.144|1.454|1.084|1.244|1.194|1.664|1.594|1.634|1.764||2.474|1.964|2.174|2.7735|2.4735|3.4289|1.8442|1.6942|1.3842|1.6742||1.7142|1.7442|1.7842|1.6642|2.6342|2.7579|1.5479|1.3079|2.4079|1.4579|0.7979|0.8879|1.1079|0.6879|1.2379|1.4779|2.3279||2.7579|2.6193|2.8354|2.8792|2.6295|2.6995|3.0328|3.3149|2.6849|2.0549|2.1449|2.4409|2.5509|2.5409|2.5687|2.9363
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||118.7627|109.2139|118.8461||-8.8832|-5.7332|-20.2832|-46.6832|-89.1332|-99.298||-96.9283|-99.9072||-103.3572|-105.5802||-95.9527|-108.7527|-125.3974|-76.2267|-76.3267|-47.0266|-73.4266|-93.9266|-97.2407|-85.7674|-92.2303|-84.5302|-105.2303|-96.3791|-79.5791|-94.1791||-102.0324|-96.3836|-71.6835|-68.1835|-86.5835|-73.0835|-99.3836|-108.6757|-85.9757|-88.5757|-93.5757|-86.3756|-68.7756|-74.7756|-50.7756|-74.8756|-99.2756|-72.3756|-47.0757|-45.5757|-102.6757|-79.8476|-78.3476|-74.2476|-100.4477||-101.8476|-107.8476|-118.8476|24.4399|64.9399|92.5399||44.0399|31.64|25.34|35.74|77.74|86.64|81.84|93.84|102.3653|81.9653|92.2653|93.8653|72.8653|81.6654||98.2653|85.729|69.529|42.929|47.229|30.129|37.429|48.729|46.229|39.8291|6.8291|21.929|32.229|50.729|31.929|52.129|66.929|93.3291|116.7655|104.6672|-0.7725|-30.7725|-20.9724|-11.0725|-8.6725|-31.5725|-72.7725|-81.0249|-87.5488|-67.3488|-63.9488|-82.9488|-78.3488|-86.9488|-95.6764||-99.946|-95.6067|-116.5019|28.1196|35.2196|80.3197|81.5197|94.2196|87.4197||83.9197|98.3703|79.9703|86.8703|101.7836|87.5096|83.8218|83.6075|-6.0478|-5.1478|-21.0478|-28.0478|-41.2479||-53.9478|-66.4478|-61.7479|-88.6478|-78.1976|-75.3696|-93.6512|-62.8512|-32.4512|-11.1512|-10.2512|-22.1512|-34.2512|-44.4512|-56.1512|-35.2512|-69.3512|-73.2512|-75.6512|-80.4512|-73.0513|-88.4512|-82.4512|-95.1512|-69.3512||-25.8512|-20.5513|-35.6512|-31.6512|-10.3512|-34.3512|-50.9512||-74.7512|-85.2512|-98.9903|-83.8668|-103.2077|-82.6197|-94.3862|-85.3862|-99.1863|-102.5491|-102.3492|-121.3935|-103.9483|-115.0092|-140.6824|8.8867|15.2867|34.3867|111.4867|92.4867|95.8867|87.8867|87.5868|78.4867|84.2867|84.6868|84.8867|110.6868|143.2867|170.2186|165.2206|131.7786|130.0786|149.204|160.1322|147.7942|176.8296|137.1385|151.798|131.5981|108.7481|112.9981|140.548|171.3367|177.6238|118.5238|124.2237|99.4238|102.7237|101.9238|141.8653|100.5089|90.409|103.9738|82.8325|110.4326|113.9583|104.7909|112.2409|131.0612|105.7111|125.8112|108.0112|134.8612|114.1612|130.2111|101.8112|79.2111|75.6112|29.4112|26.6612|45.7612|19.9112|50.9112|60.4611
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||-4.4313|-4.4313|-7.4313|-8.9313|-7.9313|-10.2292|-7.4214|-8.7054|-7.7054|||-8.8091|-7.8091|-9.3548|-7.3548|-4.8548|-4.8548|-4.8548|-7.3548|-9.8548|1.4415|2.9415|5.9415|8.9415|7.8226|5.3226|3.8226|7.3226|8.3226|4.8226|4.3226|5.3226|4.8226|8.3226|8.3226||6.8226|8.3226|6.8226|8.8226||||||||-3.2005|-4.7005|-4.7005|-4.7005|-3.7005|-4.7005|-5.7005|-6.7005|-3.7005|-0.7005|-1.7005|-2.7005|-1.2005|-3.2005|-3.7005|-4.7005|-6.2005|-5.2005|-6.2005|-4.2005|-4.7005|-7.2005|-6.2424|-3.7424|-4.7424|-5.2424|-6.7424|-7.3392|-3.3392||-2.8392|-3.3392|-3.3392|-4.8392||-2.8392|-5.3392|-4.8392|-4.8392|-6.3392|-5.8392|-5.3392|-5.8392|-7.8392|-6.8392|-7.2657|-7.9341|-6.7324|-5.2956|-4.2956|-4.2956|-4.2956|-4.2956|-2.2956|-3.2956|-3.2956|-5.7956|-6.7956|-7.7956|-7.7956|-9.6489|-6.6489|-3.6489|-3.6489|-4.6489|-4.1489|-6.1489|-4.6489|-7.6489|-5.1489|-7.1489|-7.6655|0.3355|1.3355|4.8355|4.8355|5.3355|5.8355||7.8355|-0.0344|-1.5344|-2.0344|-3.0344|-4.0344|-4.5344|-7.0344|-7.0344||-4.2362|-5.7362|-5.2362||-6.2362|-7.1513|-6.4181|-6.8534||-7.4761|-6.6401|-7.7112|-6.7626|-5.7626|-7.7626|-8.8473|-9.3022|-7.8022|-5.3022|-8.3022|-7.8914|-6.1849|-7.0665|-6.9853|-5.9853|-5.9853|-6.4853|-7.1781|-7.059|-5.5933|-6.4926|-5.9284|-5.9284|-5.4284|-5.4284|-6.4284|-6.9284|-7.3523|-5.8523|-6.3523|-6.8523|-8.1137|-7.7097|-9.4552|-7.9502|-8.0558|-7.8867|-7.3867|-7.9297|-7.5052|-8.8114|-8.0682|-8.8258|-8.1389|-6.6389|-6.1389|-6.1389|-9.6389|-8.4876|-9.4307|-7.8675|-9.8805|-7.692|-8.692|-9.4911|-10.3235|-8.8236|-8.8236|-5.8236|-7.3236|-4.8236|-9.8236|4.8673|5.3673|6.3673|7.3673|8.3673|8.8673|8.2992|8.7992|8.9039|8.9039|7.4039|9.7821|6.8699|6.8699|7.6054|8.3116|6.8184|6.0414|5.5414|5.5414|3.5414|2.0414||2.0414|4.0414|4.5414|5.5414|6.0414|6.5414|7.0414|7.0414|8.0414|8.5414|6.5414|8.0414|9.0414|7.0414|12.0414|12.6293|11.2196|9.2196|10.2196|13.6051
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||0.0635|-0.0302|-0.0315|-0.0255|-0.0335|-0.0305|-0.0368|-0.0312||||-0.0392|-0.0359|-0.045|-0.0405|-0.0317|-0.0336|-0.0236|-0.0236|-0.0286|-0.0286|-0.039|-0.0369|-0.0357|-0.0319|-0.0371|-0.0274|-0.0326|-0.0329|-0.0308|-0.0269|-0.0269|-0.0319|-0.0219|-0.0319|-0.0369|-0.0369|-0.0427|-0.0435|-0.045|0.0233||||0.0283|0.0296|0.0246|0.032|0.032|0.032|0.022|0.022|0.012|0.007|0.012|0.012|0.027|0.032|0.022|0.027|0.032|0.037|0.032|0.037|0.0422|-0.0126|-0.0026|-0.0026|-0.0026|-0.0126|-0.0176|-0.0126|-0.0126|-0.0076|-0.0026|-0.0226||-0.0226|-0.0226|-0.0226|||-0.0326|-0.0226|-0.0226|-0.0276|-0.0226|-0.0326|-0.0304|-0.0291|-0.0309|-0.0368|-0.0368|-0.0368|-0.0268|-0.0268|-0.0418|-0.0318|-0.0168|-0.0318|-0.0268|-0.0218|-0.0368|-0.0218|-0.0418|-0.0417|-0.038|-0.0334|-0.0321|-0.0284|-0.0245|-0.0245|-0.0195|-0.0245|-0.0145|-0.0195|-0.0195|-0.0245|-0.0245|-0.0195|-0.0195|-0.0245||-0.0344|-0.0318|0.0034|0.0034|0.0084|0.0084|0.0084|0.0034|0.0034|0.0034|0.0134|0.0134|0.0234|0.0241|0.0198||0.0256|0.0206|0.0156||0.0156|0.0206|0.0206|0.0206|0.0206|0.0256|0.0256|0.0156|0.0156|0.0206|0.0256|0.0206|0.0206|0.0156|0.0206|0.0356|-0.0099|-0.0249|-0.0305|-0.0225|-0.0234|-0.0234|-0.0234|-0.0334|-0.0307|-0.0288|-0.0251|-0.0265|-0.0306|-0.0331|-0.0324|-0.0282|-0.0282|-0.0332|-0.0332|-0.0354|-0.0304|-0.0304|-0.0354|-0.0354|-0.0354|-0.0404|-0.0412|-0.0397|-0.0397|-0.0447|-0.0533|-0.0489|-0.0521|-0.0523|-0.0573|-0.067|0.0265|0.0165|0.0215|0.0265|0.0265|0.0265|0.0315|0.0265|0.0315|0.0265|0.0265|0.0265|0.0315||0.0444|0.0455|0.0516|0.0396|0.0407|0.0486|0.0386|0.0236|0.0386|0.0396|0.0457|0.0565|0.0365|0.0447|-0.0006|-0.0106|-0.0156|-0.0306|-0.0374|-0.0374|-0.0382|-0.0383|-0.0431|-0.0331|0.0162|0.0162|0.0162|0.0212|0.0112|0.0212|0.0162|0.0212|0.0112|0.0212|0.0162|0.0312|0.0327|0.0369|0.0346|0.039||0.0345
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||4.2023|2.3823|2.4823|2.5823|2.9623|3.5623|3.6771|3.9023|-2.587|-1.787|-2.507|-2.307|-2.667|-3.907|-4.207|-4.13|-4.8734|-4.074|-4.774|-3.314||-4.4733|-4.1416|-3.6016|-4.6016|-4.8327|-3.7727|-2.9927|-2.6327|-4.7327|-6.2008|-4.9469|-5.5069|-6.9433|0.2925|4.0725|4.9984|4.456|4.4277|4.7919|3.7333|2.8933|4.9133|3.5903|4.3479|4.0079|5.7822|3.4832|3.4632|3.4032|1.9632|1.9632|3.2032|4.6632|4.0232|4.7832|4.848|2.3472|1.5272|2.7672|3.2072|2.4472|3.1272|2.1872|2.0472|0.7472|0.7272|1.7872|2.0872|1.8071|2.1872|2.1672|2.1872|3.2272|3.0435|3.7894||1.9514|1.5114|1.4714|0.9114|1.4714|1.6714|2.4714|2.9714|2.8416|3.4006|2.9934|3.2534|3.5734|2.9734|2.3334|2.5334|3.1134|3.1934|2.4334|1.6734|3.5334|2.8538|3.992|3.03|2.9166|3.304|3.1556|3.5018|2.95|3.55|2.95|1.69|1.35|1.21|1.27|1.47|1.25|2.19|2.79|3.65|3.7412|3.0412|3.2012|4.4969|3.4321||4.0134|3.7694|4.6893|-1.2059|-1.3259|-1.8259|-2.1859|-3.4459|-3.8054|-4.0049|-4.5632|-3.8236|-3.914|-4.1411|-3.9426|-3.8826|-4.7107|0.405|2.145|3.305|1.905|2.065|2.125|2.505|2.525|2.945|3.545|4.3788|3.2188|4.0388|4.7253|-0.4513|-2.3713|-2.4713|-1.9313|-2.6313|-3.4513|-3.1713|-3.2513|-4.7882|-3.0084|1.3632|0.8232|1.2432|1.2632|2.0232|1.8632|2.6236|2.358|1.638|0.938|0.918|1.198|1.318|1.818|1.678|1.998|2.058|2.258|1.638|2.118|2.578|2.0432|2.4432|2.3432|1.6432|1.4232|2.0832|2.1632|1.6632|1.9632|2.1032|1.6632|2.0832|0.6432||1.6032|3.0032|3.0432|4.1413|3.1216|2.7016|2.8616|2.6616|3.124|3.2155|4.5239|2.7126|1.6326|1.8926|1.9526|0.8526|0.7326|0.3126|0.9526|1.0326|1.7726|1.3926|1.5526|2.2726|2.744|||2.2789|2.6265|3.0406|1.5764|1.1564|1.6564|1.2964|1.1564|1.6364|2.1164|2.5164|2.4127|2.8908||3.4553|2.2414|2.6214|-0.0018|-0.5418|-1.3618|-1.6618|-1.9218|-2.3218|-3.0218|-2.4618
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||18.9408|18.1253|20.7903||18.4349|20.9949|-0.3993|-0.4093|-6.8993|-11.0393||-10.3693|-12.9693||-19.5493|-18.0116||-15.3916|-16.5816|-22.1716|-16.7674|-15.6374|-11.8474|-19.1974|-22.3043|-21.6549|-13.1449|-10.2349|-14.0149|-18.2949|-18.0127|-17.0996|-20.7596||-19.2434|-18.3688|-22.8909|2.1861|5.2461|8.9161|7.6261|10.9961|13.3361|12.9461|12.3761|10.4461|11.7461|16.0961|22.4161|16.4061|15.1661|24.3761|27.9417|-4.2489|-6.6789|-7.6589|-10.5689|-13.4489|-21.4289||-22.9518|-18.1418|-22.4837|-21.8296|-17.1602|-18.6203||-13.2303|-11.7803|-12.7903|-11.4803|-6.5303|-3.5803|-5.9303|-11.5903|-9.5803|-16.2903|-19.0303|-14.3303|-14.2303|-12.3003||-7.2603|-11.6503|-12.3703|-15.6103|-18.9103|-20.6131|-16.0131|-14.8531|-16.1231|-17.4131|-17.2931|-17.7431|-20.9331|-26.5268|-25.2515|-25.2339|-26.0376|-22.3897|-20.3497|-21.8697|-20.6597|-16.9997|-25.1797|-25.6997|-19.7597|-12.5497|-24.8097|-17.9097|-23.7097|-26.7958|-23.5425|-29.2294|-26.3585|-23.7185|-30.6366||-28.086|-22.526|-18.196|-11.896|-6.646|-11.696|-14.696|-23.846|-22.991||-19.241|-20.241|-25.4316|-22.7199|-22.7699|-27.611|-24.0546|-17.3046|-24.5546|-29.6662|-24.6843|-21.0843|-16.0343||-18.0843|-18.5843|-14.1843|-20.3843|-22.1909|-23.7232|-22.4179|-20.968|-16.618|-11.4179|-8.468|-18.2679|-18.618|-20.8366|-21.1351|-22.7218|-22.6718|-25.3992|-23.3489|-18.5989|-18.1489|-15.0989|-18.5989|-20.1489|-25.146||-27.765|-23.0904|-22.5404|-23.3404|-24.5404|-24.1904|-29.173||-29.8729|-28.7215|-21.2715|-27.4715|-33.0711|-30.4679|-30.2588|-32.6598|-28.0331|-31.6034|-30.0594|-27.4656|-25.9156|-31.3656|-26.7327|-19.5327|-19.0827|-15.7827|-18.9327|-16.0327|-10.8327|-16.6827|-21.4827|-23.6827|-18.2327|-23.4827|-21.2327|-24.2327|-23.4827|-18.9327|-14.7327|-18.1327|-28.7827|-26.8827|-23.7827|-28.9827|-29.7327|-27.0827|-28.1827|-33.8391|-32.574|-32.4628|-35.0372|-30.4872|-30.2872|-36.0941|-34.1942|-29.6942|-35.2442|-37.2158|-40.4778|-38.8778|-42.592|-43.2856|-47.2951|-44.5445|-48.1412|-45.9596|-49.8496|-51.4273|-58.6553|-55.3432|-56.6932|-21.7932|-30.1432|-37.6932|-26.7932|-31.6432|-40.0432|-65.8432|-75.7534|-68.2534|-73.0349|-69.7849|-76.9349
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||-3.543|-3.043|-3.443|-3.443|-3.143|-3.843|-3.843|-3.143|-3.643|||-2.643|-1.543|-2.643|-1.643|-2.543|-2.243|-3.243|-4.043|-3.7811|-3.5286|-2.7286|-1.9286|-1.7286|-1.9286|-1.6286|-0.9286|-1.6286|-4.6286|-4.3286|-3.7984|-5.0983|0.2099|2.0099|3.3099||3.4554|2.9848|3.0848|2.8848||||||||3.5942|-1.1412|-1.8412|-1.8412|-1.9412|-2.0412|-3.0412|-2.8412|-3.3458|-2.8787|-3.2096|-3.2125|-2.8125|-3.6194|0.2541|0.4541|1.5541|2.1541|2.0541|1.5541|1.5541|1.5541|2.2541|1.2541|1.5541|1.5541|1.6541|1.7541|2.3541||2.0541|2.8541|3.4541|3.5541||4.4541|3.9541|3.6541|4.7541|3.8541|2.5541|2.6541|3.7541|2.9541|3.4541|1.4541|2.4541|2.9541|3.6541|3.9541|4.3541|3.6541|2.8541|3.7541|4.2541|4.4541|3.7541|4.4541|3.8541|2.5541|1.0541|1.0541|2.1541|4.3541|-0.0711|-0.7711|-2.9711|-2.4711|-2.3711|-2.5711|-3.7711|-4.6012|-4.5736|-4.6484|-4.626|-4.2928|-3.9928|-3.7928||-1.6928|-1.8928|-3.4928|-3.3928|-4.2928|-4.5928|-5.7198|-5.4634|0.7611||1.9611|3.3611|3.7611||1.8611|2.9611|4.3611|4.5642||3.8642|4.6642|4.4713|4.9287|5.5287|3.8239|3.8239|4.5239|5.5599|5.1332|4.0959|2.9959|3.0959|4.1959|4.9959|2.4959|2.1959|1.0959|2.7959|2.7959|1.8959|2.2959|2.2959|2.8959|3.5959|4.0959|5.2398|4.0109|4.6641|4.1641|4.1049|4.1049|3.9049|4.1049|3.7049|4.2049|4.6049|3.6049|3.1049|3.0049|3.0049|3.1049|5.6049|-1.7804|-2.0804|-2.6804|-2.1804|-2.4804|-5.3804|-4.6842|-4.5842|-4.8842|-4.4435|-4.8595|-4.7105|-4.4939|-4.3939|-4.4163|-3.5163|-2.9163|-2.6163|-1.5163|-2.4163|-2.6163|-3.5163|-3.8163|-4.3163|-4.8163|-3.0163|-4.3163|-4.8459|-4.17|-3.27|-3.27|-4.47|-4.9944|-5.4716|-4.7851|-4.4359|-4.8359|-5.6566|-5.6129|-5.8032|-6.0035|-7.1686||-4.5686|-5.4686|-6.3686|-5.7686|-5.4686|-6.4686|-6.2817|-7.513|0.9611|2.0611|6.3611|4.7679|5.8254|6.2005|5.8061|6.6061|6.8879|5.9879|5.1879|5.9879
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||13.9051|14.3351|15.9695||16.2001|18.0302|19.4096|20.6235|13.3346|15.5546||15.1046|14.8146||18.691|17.521||-0.625|-8.995|-17.505|-13.4484|-14.5684|-11.7571|-13.5971|-14.8771|-14.7367|-12.4367|-9.1367|-9.8267|-13.3267|-14.5049|-11.6949|-14.6549||1.7704|5.7204|9.4803|13.7504|11.0174|12.2274|12.3005|12.5122|11.7269|11.968|12.328|8.668|11.418|12.9881|11.868|13.778|10.7081|10.408|14.868|13.108|11.368|15.3481|-2.9016|-8.6416|-11.7116||-11.7763|-10.7163|-12.6063|-14.1376|-13.5768|-15.0819||-13.5744|-14.5544|-13.7827|-12.1527|-10.3827|-6.7627|-7.6127|-5.2227|-8.1027|-12.5027|-11.0727|-15.7027|-14.9658|-16.9258||-17.3565|-18.4855|-18.0302|-14.8302|-16.4002|-14.1002|-12.9902|-11.2002|-10.3902|-15.4502|-17.4402|-18.2902|-22.598|-19.2645|-20.6289|-16.8489|-20.3744|-21.391|-22.0227|-20.8314|-19.5314|-24.5814|-29.5765|-24.6569|-26.5469|-33.7454|10.5542|11.4543|3.9343|6.1243|4.7643|4.1543|7.0343|13.2043|13.0943||14.0143|17.7242|17.8411|13.6311|13.2911|16.5111|18.3429|24.5094|14.5048||16.1593|19.5053|16.7592|17.9892|17.9746|20.0605|17.7005|17.5105|16.3505|14.3705|18.3805|15.2305|20.3205||24.8705|20.8783|24.1609|9.4867|8.0767|6.9667|6.6867|12.8267|15.2363|14.0781|10.7533|11.8233|11.6453|12.2948|13.2209|13.5597|13.1397|14.5397|14.6097|13.6697|15.4297|23.8041|-6.3387|-7.8087|-13.7987||-14.0466|-11.5766|-10.6466|-9.3166|-11.0166|-8.9966|-13.9666||-14.2066|-12.0266|-12.9966|-17.5066|-16.7079|-14.9599|-16.9668|-14.2468|-13.2968|-14.0668|-12.9468|-15.9468|-14.5668|-17.2308|-15.0108|-10.8408|-7.4108|-6.5008|-4.7108|-5.5708|-10.7608|-12.0408|-17.3908|-17.76|-14.75|-9.96|-14.06|-16.88|-18.07|-24.8339|9.995|10.265|14.675|16.635|16.0928|19.7409|26.6516|8.5233|7.2533|2.7233|3.3533|7.2933|9.6133|11.5733|11.7533|13.3933|13.9833|10.3884|11.3684|13.656|9.616|10.616|10.816|10.956|11.236|9.336|9.496|8.126|10.336|14.106|13.186|8.106|9.296|13.416|13.4495|14.2211|13.2684|11.7484|8.7584|2.4684|1.9384|4.6184|2.6084|9.0984|7.9484
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||-0.0771|-0.0771||||-0.0971|-0.0871|-0.0671|-0.0871||-0.0771|-0.0571|-0.0471|-0.0871|-0.0771|-0.0871|-0.0971|-0.0671|-0.1271|-0.1557|-0.1263|-0.1426|-0.1279|-0.1215|-0.1472|-0.1434|-0.1334|-0.1434|-0.1534|-0.1634|-0.1887|-0.1774|-0.2074||-0.2104|0.0474|0.1374|0.1677|0.1628|0.1328|0.1528|0.1609|0.1316|0.1517|0.1492|0.1135|0.1495|0.125|0.1566|0.1272|0.1372|0.1041|0.1157|0.116|0.076|0.106|0.106|0.066|0.096|0.086|0.096|0.126|0.1389|0.1449|-0.0333|-0.0433|-0.0533|-0.1133|-0.1475|0.0176|0.0576|0.0676|0.0976|0.0076|0.0376||||0.0476|0.0176|0.0476|0.0476|0.0576|0.0376|0.0576|0.0576|0.0476|0.0876|0.0776|0.1076|0.1276|0.0776||0.0876|0.0876||0.0976|0.1076|0.1462|0.1194|0.1194|0.1294|0.1493|0.1679|-0.041|-0.051|-0.111|-0.131|-0.1511|-0.1345|-0.0987|-0.0887|-0.1187|-0.0887|-0.1225|0.0067|0.0267|0.0067|0.0367|0.0667|0.0667|0.0567|0.0467|0.0567|0.0467|0.0367||0.0467|0.0467|0.0667|0.0767|0.0967|0.2167|-0.0839||-0.0539|-0.0739|-0.1039|-0.0739|-0.1339|-0.1355|-0.115|-0.1161|-0.1452|-0.1152|-0.1252|-0.1274|-0.1291|-0.1491|0.0374|0.1074|0.0974|0.0974|0.1374|-0.0447|-0.0547|-0.0547|-0.0247|-0.0147|-0.0547|-0.0647|-0.0947|-0.1047|-0.1047|-0.1547|-0.1556|-0.1356|-0.1662|-0.1691|-0.1573|-0.1693|-0.1718|-0.1618|-0.1826|-0.1973|0.004|0.104|0.154|||0.134|0.144|0.154|0.215|0.1661|0.1061|0.1461|0.1774|0.1703||0.1403|0.1703|0.1892|0.158|0.1834|0.1743|0.1909|0.1488|0.2136|-0.0487|-0.1087||-0.0887|-0.1187|-0.1387|-0.0887|-0.0587|-0.1187|-0.0987|-0.1187|-0.1387|-0.0987|-0.1187|-0.1087|-0.1987|-0.2386|-0.184|-0.1939|-0.1339|-0.1239|-0.0939|-0.0739|-0.0139|-0.0839|-0.0539|-0.1039|-0.1239|-0.1539|||-0.1839|-0.1139|-0.1839|-0.2039|-0.2739|-0.2832|-0.3419|-0.261|0.0529|0.0929|0.1629|0.1529|0.1429|0.1929||0.176|0.1728|0.2325|0.1532||0.2032
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||-1.6095|-1.0595|-1.3795|-1.5595|-1.6695|-1.2695|-1.5095|-1.4495||||-1.8395|-2.045|-2.3717|-2.2241|-1.9762|-2.4253|-1.8853|-2.172|-2.6016|0.065|0.065|0.685|0.345|0.015|0.525|0.315|0.475|0.835|0.415|0.815|1.245|1.105|0.935|2.095|1.6393|1.4093|1.4793|1.7654|1.4365|1.62||||1.4923|1.7142|1.9041|1.6075|1.3175|1.4775|1.4475|1.4875|1.8175|1.9991|1.0691|1.3191|1.2891|1.3835|1.5335|1.0335|0.8435|0.6735|0.7235|0.5735|0.8835|0.9535|1.1435|0.9235|0.7735|1.2835|1.3222|1.3169|1.0549|1.3015|1.0578|1.0062||0.8962|1.1135|0.8796|||0.7396|1.0035|0.6853|0.6353|0.6153|0.5753|0.5553|0.5953|0.4353|0.2553|0.4153|0.5053|0.5853|0.5153|0.6753|0.5513|0.6113|0.7531|0.6502|0.6474|0.7849|-0.1742|-0.1842|-0.3942|-0.1842|-0.1342|-0.1042|-0.3342|-0.4642|-0.5042|-0.5942|-0.632|-0.602|-0.602|-0.552|-0.612|-0.8083|0.0458|0.0058|0.0658||0.2958|0.5358|0.3958|0.4258|0.3858|0.4958|0.4558|0.3358|0.7058|0.5058|0.4058|0.5558|0.5658|0.6358|0.6558||0.6458|0.8554|0.6678||0.7078|0.7953|0.6766|0.7266|0.7424|0.6224|0.5924|0.6724|0.5624|0.9624|0.5531|0.5931|0.509|0.716|0.366|0.336|0.386|0.306|0.276|0.356|0.336|0.376|0.506|0.5067|0.4467|0.5335|0.5139|0.6049|0.3113|0.2613|0.2713|0.3313|0.2913|0.2513|0.4013|0.4033|0.4433|0.4333|0.3333|0.3033|0.2633|0.3033|0.2633|0.3533|0.4933|0.5333|0.4533|0.4033|0.5733|0.4133|0.5425|0.5417|0.3785|0.3787|0.3987|0.5224|0.531|0.4227|0.2827|0.2627|0.2627|0.3127|0.3527|0.5427|0.5127||0.5427|0.4427|0.5027|0.4727|0.2927|0.4827|0.3227|0.2227|0.3527|0.1827|0.3327|0.3727|0.3427|0.2927|0.1227|0.0127|0.0227|0.0927|0.0927|0.0827|0.0527|0.0327|0.1527|0.1627|0.1127|0.4027|0.3127|0.3927|0.5027|0.5497|0.463|0.563|0.513|0.6072|0.5869|0.6655|-0.1002|-0.0502|-0.0902|-0.1002||-0.1902
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||133.7459|154.5677|138.2586||144.3807|125.9807|120.3807|139.1808|131.7807|142.9807||145.9807|161.7807||187.2452|207.8447||-29.0393|-119.7393|-154.0393|-173.7421|-158.842|-113.042|-169.042|-176.6912|-178.0957|-142.6197|-109.0197|-121.8198|-129.4198|-169.8198|-160.9198|-116.6197||-162.6197|-143.2198|-190.8198|-177.1275|-212.6916|-130.6626|-154.0626|-163.425|-173.6889|-135.2871|-115.3871|-135.9871|-72.9871|-46.187|-32.3871|-46.687|-49.087|-33.187|-42.2871|-50.3871|-101.587|-149.2871|-161.687|-138.9205|-162.4205||-162.6448|-162.1134|-154.9135|-153.976|4.2728|35.3728||46.0727|45.5727|38.7728|95.7728|105.2728|111.6728|125.9728|159.8697|136.6391|135.3392|162.6602|153.3114|140.7237|166.6264||167.9626|168.7636|-32.8672|-26.0672|-70.9672|-68.5672|-33.4672|-44.6672|-59.2672|-80.2672|-111.4672|-103.0672|-134.9672|-125.3968|-116.4188|-137.493|-139.6091|-103.1091|-137.0092|-124.7092|-131.6769|-145.4631|-112.6026|-108.9026|-108.9026|-141.3027|-153.7307|-143.7285|-155.3372|-158.685|-117.0849|-156.985|-148.5849|-171.0111|-183.6345||-178.5049|-147.9509|-114.3509|-111.9509|-135.251|-122.9509|-125.3509|-157.5509|-147.8838||-167.4838|-168.3598|-192.2887|-145.1287|-180.3286|-187.0575|-149.7574|-138.3574|-148.3574|-171.1574|-218.8574|-186.9361|-198.1401||-180.0555|-215.3452|-227.0834|49.5087|105.8086|81.7086|127.3086|189.8086|202.854|171.9656|222.334|157.516|143.216|165.716|217.818|154.3422|221.119|121.7344|109.5344|86.6344|84.5344|81.1344|90.3343|87.7344|74.0344||74.8343|116.4344|128.5344|117.4344|129.0344|138.4344|115.0344||144.8343|163.6344|178.9604|190.8393|201.2993|189.7917|190.0916|210.256|165.256|198.8559|209.4559|234.756|288.7899|-138.7011|-176.9011|5.8345|29.3345|47.6345|54.0344|54.1345|92.7345|102.1345|115.2345|116.9344|137.9344|110.9344|140.1345|129.0344|137.3345|162.3345|197.9178|121.9178|116.5178|151.4178|161.2697|168.9385|169.6262|155.5291|157.8291|154.9291|155.4291|158.6291|196.5292|225.4463|190.8463|163.0463|186.0463|205.4515|196.9516|166.9074|158.8332|172.6332|176.2591|208.9434|173.5511|181.6511|175.2658|115.9659|149.3659|165.9659|165.6343|181.8802|167.5802|171.1801|209.2946|162.1607|222.7138|-31.2254|-34.9254|-109.5254|-87.5254|-86.3255|-88.1254|-33.1254|-24.2254
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||9.0098|8.2098|8.2467|7.2467|9.1547|-1.0695|-3.6195|-3.5695|-7.5695|-7.93|-8.5219|-6.6719|-5.3219|-4.5719|-9.3719|-7.9767|-5.6267|-7.3267|-4.5767|-5.5267||-4.8267|-4.9767|-5.9267|-6.1767|-6.3267|-5.2267|-5.3267|-5.2267|-8.7767|-5.9267|-4.8267|-7.4267|-10.5267|-6.5767|-6.2103|-6.9086|-7.6512|1.4167|1.3167|0.8167|2.2667|4.8167|5.6667|7.1268|8.1409|7.8566|6.1316|6.4816|7.4107|4.8607|5.4607|7.5607|7.2904|6.0904|4.6904|4.7904|6.1904|7.5477|7.0023|6.3024|5.1523|4.7024|5.7024|5.7024|10.5054|6.5671|7.9968|5.2145|4.2145|4.7106|5.6251|4.7751|5.4418|5.6183|3.4683||2.9683|2.9683|2.2183|4.2183|4.7098|3.5598|4.3098|4.5598|3.6598|4.7098|3.9098|5.1098|5.647|5.6967|5.0491|4.3268|-1.3925|-1.5425|-3.8925|-4.6222|-4.8751|-4.2251|-3.7751|-5.5501|1.384|1.384|1.734|3.334|3.384|4.184|4.7156|4.1897|3.3897|2.9397|3.7397|4.0397|3.7397|3.8897|4.0397|4.5525|5.3111|3.5206|4.2451|3.565|3.315||3.115|3.765|3.765|3.9806|4.4146|4.5445|5.3789|-1.8188|-1.8988|-2.7588|-3.6988|-2.8188|-2.3988|-2.4788|-2.2988|-2.1188|-2.9788|-2.1788|-1.6988|-1.9988|-3.2988|-3.5588|-3.7141|-3.2141|-2.5941|-2.3141|-1.5941|-1.8741|-2.9341|-2.6741|-1.3941|-1.2341|-3.8741|-4.2012|-4.2291|-4.439|-3.5622|-3.6777|-2.4977|-3.6177|-4.3919|0.9406|0.6606|1.0606|1.9106|2.8606|2.8895|2.7756|1.8756|1.4256|0.9456|1.3656|1.7256|1.1656|1.5756|2.4756|3.1256|3.6452|3.6452|3.3011|2.6011|2.4511|2.4011|3.2011|2.5511|1.3411|2.3211|3.8011|4.1011|3.8511|3.1511|3.1511|2.3211|2.0611|1.1811||1.4011|3.0511|3.4511|2.4511|2.0611|3.8011|5.0511|5.5846|4.8162|4.7786|-0.9594|-2.2594|-2.1394|-2.0594|-1.0594|-4.6594|-4.7948|-4.8854|-4.5293|-5.0937|-4.5954|-4.4354|-4.0589|-2.6189|-1.1189|||-0.6689|-0.7689|-2.7189|-4.8389|-5.547|-3.507|-3.407|-2.907|-3.057|-3.7292|-4.9043|-5.5804|-4.9928||-1.6831|-2.4331|-1.0831|-1.1331|-1.4831|-3.7831|-4.6331|-5.4831|-6.384|-5.4342|-4.9342
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||174.9533|136.9533|166.9533|166.9533|159.9533|179.6747|169.6747|209.6747|153.3233|||164.3233|184.3233|-12.781|-71.781|-55.781|-38.781|-17.781|-21.781|-12.781|-27.781|-35.781|-43.781|-39.781|-22.781|-116.781|-120.781|-106.781|-120.781|-160.781|-222.4951|-179.4951|-164.7972|-190.7972|-106.7972|-72.7972|-65.7972|-91.7972|-76.7972|-163.7972|-152.9413|-146.3976|-139.3976|-166.3976|-179.164|-178.7378|-181.6531|-189.2812|-181.2013|-194.6846|-167.6846|-181.6846|-121.6846|-69.6846|-133.6846|-166.6126|-120.6126|-138.6126|-122.6126|-107.6126|-102.6126|-72.6126|-132.6126|-151.6126|-178.4584|-163.242|-109.242|-115.242|-116.4911|-145.379|-101.1325|-112.1325|-111.1325|-109.1325|-101.1325|-101.1325||-110.1325|-111.1325|-128.1325|||-145.3339|-145.3339|-145.3339|-151.3339|-200.7599|42.2572||52.2572|52.2572|52.2572|49.2572|41.2572|60.2572|166.2572|162.2572|273.8329|137.8329|130.8329|166.7032|133.6147|160.0164|155.5572|156.5572|135.1632|145.1632|171.9036|151.7143|147.7143|158.2584|165.2584|192.5843|172.5843|113.5843|141.5843|181.5843|199.8715|164.3017|168.5574|165.398|147.398|134.72|143.7074|108.7074|107.7074|127.7074|131.7074|90.7074|136.7074|130.9598|135.9598|132.5664|134.6293|149.5326|171.6473|121.497|136.8856|-10.9315|-40.9315|-41.9315|-71.9315|-111.9315|-124.9315|-126.576|-126.576|-171.4177||-127.7419|-154.9355|-156.8727|-134.0703|-104.0703|-140.0703|-160.2905|-150.2905|-180.2672|-165.8957|-126.8957|-122.8957|-113.8957|-118.8957|-104.8957|-96.8957|-42.8957|-93.8957|-141.8957|-149.8957|-120.8957|-154.8957|-120.8957|-120.8957|-129.8957|-121.8957|-160.8841|-141.649|-156.5545|-155.7551|-122.7551|-156.7551|-178.4502|-165.3891|-164.3767|-195.7519|-186.5021|29.2279|45.2279|68.2279|72.2279|56.2279|99.2279|116.2279|118.2279|169.2279|195.2279|222.6421|196.8144|178.8144|183.8144|207.8144|265.0716|265.0239|-37.2491|-96.2491|-129.2491|-146.2491|-105.2491|-113.2491|-149.2491|-119.2491|-145.2491|-249.2491|-360.2491|-390.7212|-407.3947|-384.3947|-441.3947|-506.2163|-514.6698||-568.6345|-601.739|-678.6081|161.4906|179.989|164.989|156.989|185.989|207.3766|218.7181|199.7181|191.9376|195.9376|188.9376|217.9376|198.6227|183.6227|171.6227|198.6227|178.6227|218.6227|248.6227|250.6227|326.303|297.5033|329.8926|290.4779|336.4779|336.4779|275.4779|342.6332
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||144.688|167.7477|158.9351||126.4351|135.4351|137.635|142.535|146.4351|143.635||119.3351|98.735||77.035|108.735||162.235|-12.6154|-57.1154|-23.0155|-43.2154|-5.0155|-111.6154|-110.5155|-134.2505|-121.4204|-112.0204|-117.1204|-140.1204|-138.7283|-138.5036|-135.0595||-134.3829|-136.6809|-155.6288|-125.3042|-156.3213|-137.4626|-146.8529|-149.181|-152.8178|-157.5035|-166.5035|-159.0756|-124.9756|-87.5756|-105.0756|-117.2755|-95.3756|-72.7755|-26.2755|-90.6755|-137.1755|-143.645|-138.6062|-130.2061|-164.7624||-143.8048|-108.9048|-140.9048|-145.0441|-122.7123|-89.8123||-103.8123|-133.2123|-121.9526|-122.4028|-111.2808|-103.6354|-84.7355|-95.0354|-106.4355|-116.1354|-125.0343|-110.8343|-119.6343|-150.5214||-144.6572|-130.6119|-122.3119|-124.5119|-131.1466|-136.0684|-149.0038|-148.0598|-166.8874|-153.3874|-178.5393|-165.3394|-170.6393|-148.4394|-171.7393|-195.9533|-143.0533|-120.8533|-160.6533|-132.1533|-100.9533|-112.2534|-121.3533|-150.0533|-128.1533|-103.2534|-115.0533|-121.7534|-98.9533|-127.2534|-109.0533|-111.4533|-89.2534|-78.8533|-115.3533||-120.0533|-110.1093|-133.3493|-131.3158|-134.9731|-121.1911|-129.4912|-128.0912|-98.7911||-100.3912|-89.4912|-89.3912|-118.4912|-134.5912|-168.1679|-111.3275|-113.6274|-112.2275|-98.1274|-98.5274|-112.8275|-133.1274||-158.5083|-137.1759|-149.1509|-165.6899|33.5886|34.3887|61.6886|61.3887|72.9886|81.9886|119.9886|138.7429|166.7477|-1.4481|-8.9481|-23.1481|-9.0481|-21.848|-25.748|-22.348|-17.748|-2.0481|-59.5481|-97.5481|-88.848||-81.9481|-50.848|-31.4481|-32.1481|-56.1481|-65.1481|-94.1481||-172.748|-203.7589|-208.8877|-206.5474|-214.6917|-230.0085|-183.2086|-126.6085|-147.3085|-147.9085|-146.2086|17.0929|17.0929|11.9928|58.8929|67.3929|60.9928|103.3929|96.3929|95.9928|107.5929|96.9928|89.9928|82.9928|87.3929|96.4928|83.4928|121.8929|129.1929|180.1929|168.4644|191.6061|156.0061|176.806|174.6061|155.4061|173.6061|131.0061|120.2061|99.6061|132.5061|178.306|179.7061|205.2062|123.7061|147.6061|154.6061|139.5061|171.806|68.0061|45.6061|74.4061|89.4061|105.806|101.306|87.5061|79.306|107.6061|121.5061|242.9061|228.506|132.806|77.1061|135.806|187.306|189.2401|190.5501|223.7612|197.5235|139.748|127.348|128.248|151.248|140.348|127.948
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||0.1199|0.4799|0.7299|1.6999|1.8274|1.5374|1.3374|0.9374|0.4374|1.1074||1.1974|0.8974|1.4374|1.3074|1.5455|1.2755|1.5617|1.6753|1.4453|1.4053|1.4053|1.2053|1.5153|1.2853|1.6408|1.8954|1.2304|1.3604|1.1504|0.7904|0.6104|0.7104|0.6304|1.0404|0.8804|1.0205|1.2438|1.1565|0.9065|1.0865|0.9665|0.6565|||0.7065|0.6965|0.8665|0.6065|0.6365|0.2865|0.4065|0.6065|1.0265|0.7565|0.8665|0.6365|0.7965|1.0165|1.0478|1.1254|0.8915|1.0306|0.7006|0.6006|0.7706|0.9906|0.9612|0.9352|1.1428|0.6728|0.5428|0.4528|0.7528|0.7328|0.9783|||0.4549|0.5349|0.5438|||0.4105|0.3483|0.4105|0.4727|0.4105|0.6238|0.7927|1.0511|0.9782|1.1071|-0.0332|-0.1091|-0.5811|-0.2692|-0.3282|-0.4884|-0.5726|-0.4125|-0.4462|-0.4968|-0.8508|0.1905|0.1147||0.1821|0.3085|0.3928|0.5108|0.4265|0.6372|0.7131|0.7305|0.7649|0.3558|0.6171|-0.0756|-0.2611|-0.2274|-0.4634|-0.5055|-0.4802|-0.4465|-0.4212|-0.5139|-0.4718|-0.4802|-0.5392|-0.5814|-0.6194|-0.5688|-0.6531|-0.7582|-0.6317|-0.7244|-0.7303|-0.7471|-0.7871|-0.8319|-0.6785|-0.6331|-0.7826|-0.6237|-0.6574|-0.7586|-0.712|-0.6615|-0.8483|-0.7179|-0.7431|-0.6529|-0.6627|-0.511|-0.7048|-0.5953|-0.7101|-0.7323|-0.7407|-0.6547|-0.7053|-0.798|-0.7221|-0.5451|-0.3765|-0.2585|-0.4524|-0.5451|-0.5873|-0.6378|-0.8823|-0.9052|-0.9474|-0.8614|-1.0553|-0.9055|-0.7285|-0.9454|-0.8274|-0.9423|-1.0765|-0.968|-0.5971|-0.5465|-0.555|-0.3948|-0.4622|-0.555|-0.7825|-0.6814|-0.818|-0.7754|-0.8992|-0.7643|-0.6716|-0.6885|-0.5199|-0.6548|-0.7222|-0.6716|-0.7138|-0.8402|-0.5199|-0.6126|-0.7559|-0.7981|-0.8318|-0.9919|-1.0183|-0.9914|-1.0183|-1.1689|-1.3605|0.1988|0.1566||0.1398|0.3758|0.5191|0.1904|0.1061|0.3337|0.3084|0.1145|0.5444|0.6202|0.5275|0.5781|0.4348|0.5275|0.8731|0.8647|0.7551|0.5107|0.5191|0.0808|0.2157|0.5359|0.5191|0.6118|0.6539|0.3337|0.6034|0.5191|0.5444|0.8984|0.8731|0.89|0.7498|1.0202
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||0.2734|0.3934|0.4499|0.4074|0.2974|0.3174|0.3574|0.3874||||0.4794|0.4049|-0.0668|-0.1568|-0.1668|-0.2668|-0.2168|-0.2768|-0.2568|-0.3037|-0.2438|-0.1438|-0.1838|-0.1938|-0.2338|-0.1838|-0.2238|-0.1838|-0.2038|-0.1338|-0.2138|-0.2538|-0.3103|-0.2709|-0.211|-0.2812|-0.223|-0.258|-0.158|-0.198||||-0.208|-0.2222|-0.2603|-0.1903|-0.1603|-0.1603|-0.1903|-0.1503|-0.1803|-0.2303|-0.2837|0.0213|0.0813|0.1213|0.1413|0.1113|0.1713|0.1313|0.1213|0.1013|0.1213|0.1813|0.2113|0.2513|0.2313|0.2113|0.2613|-0.0167|-0.0067|-0.1167|-0.1567|-0.1967||-0.2267|-0.2475|-0.296|||-0.246|-0.196|-0.216|-0.196|-0.246|-0.246|-0.256|-0.3222|-0.2319|-0.3126|-0.2868|-0.2521|-0.2221|-0.2621|-0.2463|-0.2881|-0.2733|-0.2333|-0.2233|-0.1933|-0.1933|-0.1933|-0.2933|-0.3433|-0.3214|-0.3244|-0.3215|-0.3157|-0.2557|-0.1957|-0.2157|-0.3057|-0.3357|-0.4097|-0.3718|-0.3673|-0.3373|-0.2973|-0.3773|-0.4673||-0.4236|-0.4457|-0.5274|-0.4888|-0.5059|-0.4958|-0.4758|-0.4658|-0.1458|-0.2158|-0.4858|-0.3058|-0.3258|-0.2958|-0.1658||-0.2258|-0.2558|-0.2658||-0.3258|-0.4758|-0.497|-0.4738|-0.537|-0.5628|-0.4711|-0.5011|-0.3111|-0.2511|-0.3211|-0.3611|-0.3711|-0.4311|-0.3211|-0.2111|-0.1411|-0.2311|-0.3611|-0.3011|-0.2711|-0.2411|-0.4211|-0.6811|-0.6918|0.0803|0.1203|0.1803|0.1303|0.2403|0.3903|0.4003|0.2103|0.1603|0.1803|0.1103|0.2503|0.2903|0.2503|0.3303|0.5003|0.4203|0.3603|0.7103|0.7391|0.8891|0.7096|0.7312|0.7141|0.7251|0.5251|0.5951|0.6751|0.7751|0.76|0.43|0.43|0.3|0.34|0.42|0.23|0.29|0.44|0.55|0.51||0.5|0.42|0.44|0.54|0.6|0.28|0.24|0.18|0.33|0.37|0.8|0.8516|0.8263|0.6275|0.5345|0.6355|0.5334|0.4034|0.4999|0.4593|0.2551|0.3251|0.3878|0.2887|0.3208|0.1808|0.2508|-0.0353|-0.0353|-0.0953|-0.1453|-0.1853|-0.1753|-0.1353|-0.1653|-0.1553|-0.1753|-0.1353|-0.1053|-0.0853||-0.0453
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||-1.8637|-3.6537|-3.9737||-11.3437|-11.7137|-14.4437|-12.5437|-17.5137|-16.7637||-17.3737|-17.4037||-26.5037|-23.448||-22.7056|-26.3906|-21.4379|-19.2555|-19.1555|2.7515|1.2915|5.4615|9.6315|13.5215|10.6215|10.5615|6.2815|12.6815|11.4015|5.0115||5.5615|10.4615|10.3315|9.3715|7.8615|11.8715|15.1015|12.5815|16.5215|18.7734|18.1162|17.9162|20.7085|12.0917|9.5617|9.2517|2.6017|5.2617|8.7717|7.2117|5.5117|7.0017|3.1417|3.5017|0.6517||4.3417|5.7817|4.7517|6.3117|6.7017|7.2317||6.0817|4.5817|3.7417|4.5617|7.6717|10.1317|11.2317|14.1317|11.6935|-0.6701|-2.4301|-5.6401|-5.2601|-6.6301||-7.4901|-7.7701|-8.6601|-10.2601|-11.4201|-13.3778|-10.7578|-12.6778|-12.3078|-12.4678|-14.4978|-12.1378|-15.1059|-12.9933|-14.2675|-15.1995|-14.3705|-15.6717|-14.2846|-13.2465|-9.4465|-8.8365|-11.1365|-12.2265|-14.0065|-11.1528|-10.0822|-8.1422|-7.1322|-8.0322|-8.9622|-7.5622|-6.3822|-9.9122|-13.0869||-8.3216|-9.1173|-10.6948|-10.3156|-9.1956|-9.9656|-10.0256|-11.7667|-12.5236||-11.8104|-12.5704|-14.2371|-14.4843|-13.6943|-15.8576|-15.5175|-16.4378|-16.2704|-18.3432|-19.6841|-17.7558|-11.2958||-17.7858|-18.3487|-20.9347|6.4525|10.3525|8.6125|9.7125|14.3125|15.1425|14.4225|15.9125|17.6634|20.2348|16.9341|13.3541|10.2541|10.6441|11.8641|15.0141|19.4841|18.4258|21.0146|20.0032|18.097|14.0271||16.8621|19.8621|23.3534|20.8905|-3.7938|-1.0438|-8.4738||-19.2439|-16.4787|-15.8288|-17.7287|-19.8069|-21.7455|-18.7328|-20.0642|-19.0142|-19.602|-14.062|-7.512|-10.992|-12.752|-11.602|-8.162|-12.392|-18.542|2.3792|7.2692|10.9692|10.5892|4.6092|1.1992|1.7292|1.5592|0.6492|2.4692|1.2592|7.4092|8.9792|9.4692|13.0492|14.3192|13.2092|14.0292|13.0392|12.3392|9.6392|11.6092|17.5392|28.8192|26.6758|21.9683|22.2183|16.8883|24.2083|22.2797|21.123|23.7496|20.3196|22.4496|22.0996|21.8396|23.7996|23.8396|27.6796|32.3223|34.1487|28.0902|21.7558|16.3898|15.3398|19.1898|19.477|-0.3814|-2.4414|-7.7514|-6.6614|-18.5414|-16.7214|-12.0214|-20.0614|-13.7314|-14.0314
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||22.927|28.555|18.055|28.6722|-8.0092|-16.9092|-18.5092|-18.8769|-23.7632|||4.3938|6.4938|0.9938|6.8938|14.4938|5.1938|12.9938|11.5938|13.9938|20.9938|20.6042|19.5213|11.8898|14.1898|13.4898|13.3898|18.3898|16.1225|12.2225|10.7225|3.4225|4.9225|11.1225|16.8845||9.6845|7.6845|12.555|-0.4275||||||||-6.4275|-5.7275|-8.2275|-10.0275|1.329|1.229|1.429|0.929|4.229|2.429|8.029|6.5266|7.5547|6.5547|6.0547|5.2547|7.4547|8.2547|4.7547|3.2547|5.5547|1.5547|3.0547|1.0547|3.5547|5.3386|-1.0033|-3.8033|-3.4033||-3.6033|-3.9033|-4.0924|-3.0924||-3.5924|-3.2924|-2.3924|-4.6924|-4.7924|-5.4786|-5.0786|-3.7786|-2.9786|-3.0786|-3.3786|-2.1786|-2.9786|-3.5786|-3.1786|-2.7786|-3.1786|-3.5786|-2.6786|-3.0786|-2.7786|-4.2786|-6.2786|-5.7901|-4.3901|-5.9902|-6.2668|-5.6116|-4.7116|-3.4116|-4.1116|-4.7116|-6.4116|-7.3907|-6.8063|-7.9959|-7.3121|1.1199|2.1199|3.4199|4.7199|5.5199|4.2199||3.5199|5.4199|4.5199|4.5199|2.6199|2.6199|0.5199|0.7199|1.6199||3.3199|2.9199|3.5199||2.3199|1.9199|2.2199|3.5199||2.3199|4.5199|4.3199|5.1199|6.8199|7.3388|7.3111|-1.1056|-1.1056|-0.6056|-2.8056|-5.7056|-3.1056|-0.2056|-2.5056|-3.2056|-2.2056|-3.5056|-6.1056|-5.8056|-2.0056|-3.0056|-3.5056|-4.5056|-4.8056|-5.8056|-4.9118|-6.3742|-5.9213|-5.2314|-4.8314|-4.8314|-5.5314|-5.6314|-7.1314|-8.3016|-8.3351|-9.7779|-7.5087|-8.2875|-5.7861|-6.2499|-4.1499|-4.8499|-3.4499|-5.0499|-4.7499|-5.2499|-7.5999|-4.5844|-4.4844|-3.0844|-4.4844|-4.8844|-4.9844|-4.3844|-5.7844|-6.1382|0.7547|1.8547|2.0547|4.2547|4.7547|2.8547|2.4547|5.3547|4.5547|4.2547|3.3547|2.1547|1.8547|3.4547|4.0547|4.1547|4.3547|3.1547|6.1547|6.1053|5.7898|4.0898|4.5898|3.2898|3.2898|1.4898|1.7898||5.1898|2.8898|3.4898|3.8898|4.0898|3.6898|5.2898|3.4898|3.1898|5.4898|5.7898|7.001|6.101|-0.4002|-2.0002|-1.6002|-2.5002|-0.5002|-2.4002|-4.6002
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||50.2612|50.9013|37.6125|41.625|23.0494|33.0494|42.4438|33.5209|34.4677|||27.9085|33.6761|21.7446|24.2446|31.2446|17.2446|18.7446|5.7446|9.2446|16.7446|24.7446|23.7446|32.6607|-1.0193|-3.5193|-8.5193|-7.5193|-14.5193|-26.0193|6.4001|6.9001|0.4001|12.9001|10.9001||20.4001|29.4168|22.8798|14.6997||||||||14.8886|-0.2412|-0.7412|-3.7412|-2.2412|-0.7412|-11.2412|-14.7412|-16.1569|2.8022|10.3022|13.3022|9.8022|11.8022|14.6692|8.1567|8.6567|7.1567|8.6567|8.6567|10.1567|8.1567|10.1567|7.6567|6.1567|6.6567|11.1567|14.6343|12.1343||9.1343|7.6343|9.6343|11.1343||9.1343|7.6343|8.6343|3.6343|2.1343|3.6343|4.6343|9.6343|9.1343|10.1343|10.6343|-0.9737|-2.4737|-6.4737|-8.4737|-6.9737|-7.4737|-5.4737|-3.9737|-5.4737|-6.9737|-9.9737|-15.3737|-15.7741|-9.7741|-16.1741|-18.3545|2.9724|2.9724|6.9724|5.9724|1.4724|0.4724|10.9724|14.4724|11.4724|11.4724|14.9724|12.4724|14.136|14.1511|15.279|-3.995||-2.495|-9.995|-10.6426|-12.5426|-13.5807|-12.9478|-13.2478|-17.1942|-12.1942||-13.1459|-12.6459|-12.1459||-14.6459|-17.551|-16.5012|-14.5012||-18.1403|-17.2392|-17.2935|-16.8085|-15.3085|-17.8085|-16.3085|-17.3085|-19.4817|-21.2019|-22.4465|-21.9183|-20.9183|-21.4183|-23.4183|0.2109|0.7109|6.2109|2.7109|6.2109|15.7109|3.7109|6.2109|1.7109|1.7109|0.2109|10.2109|7.2109|13.7109|17.2343|21.3715|17.885|-2.3054|-2.3054|-3.8054|-12.8054|-14.8338|0.0737|7.9737|6.5737|8.2737|10.8737|10.8737|11.3737|15.0763|13.1348|8.1471|6.3471|4.8471|8.5471|10.0657|7.5657|6.1657|11.6657|4.5657|5.4657|5.8657|6.0657|5.3657|1.6657|2.7657|4.1657|5.6657|5.4657|5.0657|5.4657|5.0657|5.3657|5.5657|3.5657|1.9657|3.3657|5.4657|5.0657|6.1657|5.3657|6.4657|8.5657|8.1657|4.1657|2.9657|5.8657|4.8657|5.6657|4.6657||5.8657|3.8657|7.6657|12.9952|6.7447|7.083|7.4033|7.4871|4.9089|4.3089|6.3089|6.6487|5.9264|6.3182|7.0702|7.5224|6.3194|7.0843|4.8843|5.8843
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||-16.0052|-29.1552|-30.4052||-39.3052|-33.8552|-40.3552|-29.7552|-40.5552|-55.1052||-67.6052|-65.9552||-82.4552|-82.9225||-92.0722|-106.0886|-107.8984|-103.2482|-98.8296|-105.5796|-109.3107|-124.2035|35.1855|71.4855|80.7283|-22.943|-55.643|-55.3922|-54.283|-50.3172||-55.133|-51.3481|-46.8481|-50.1707|-40.5207|-51.3707|-55.5675|-46.2139|-48.2015|-45.8544|-47.0244|-48.7846|-35.1845|-24.2846|-27.6845|-34.6845|-43.8845|-55.6845|-64.6884|-61.9645|-64.0144|-32.4645|-44.0644|-25.3144|-38.2145||-41.3644|-39.8144|-42.7644|-37.5327|-47.2474|-34.3055||-39.3055|-38.4644|-42.816|-31.6761|-42.0568|-37.7242|-30.6153|-22.7152|-34.4652|-36.9476|-35.8417|-42.3156|-35.6156|-29.8156||-33.4656|-32.6156|-24.0656|-36.5156|-40.4656|-40.7729|-37.1088|-36.3777|-32.1277|-32.6777|-37.2277|-42.0777|-43.6645|-35.7644|-38.6549|-38.6277|-40.5446|-44.344|3.3318|20.3318|20.3318|20.4318|19.5318|19.4318|19.4818|20.5818|19.5318|23.9818|23.1818|19.2318|23.6318|21.2818|20.2818|27.9818|22.9818||28.4318|38.3318|29.4318|40.2818|56.1318|75.7818|12.7389|10.689|7.6389||10.4889|3.2389|7.9889|19.8889|9.2389|11.189|3.189|1.0389|2.8389|1.0889|2.189|1.189|9.7389||2.8389|0.9889|1.189|0.7389|18.9889|13.189|15.1389|22.5889|30.0889|39.3889|42.5389|43.939|37.939|35.7889|38.939|42.3889|44.4889|38.0389|45.439|41.2389|47.6389|52.721|53.1394|35.6394|26.0894||19.0394|35.0394|33.4394|36.9894|33.4394|42.5394|-12.347||-24.6969|-21.347|-23.3969|-20.2469|-22.597|-22.347|-19.1469|-27.797|-25.6469|-24.597|-26.3969|-23.3969|-24.547|-19.4469|-25.6469|-16.297|-19.2469|-19.847|-23.097|-19.547|-14.3969|-23.4469|-25.547|-29.847|-26.6469|-24.7469|-26.9469|-22.547|-27.6969|-24.797|-29.9969|-30.7469|-29.2469|-32.047|-31.8969|-32.3969|-32.297|-37.2469|-40.547|-41.0466|-42.4964|-40.9464|-37.9464|-47.2464|-42.8464|-53.1154|-50.2505|-52.9727|-61.2164|-57.6164|-60.4664|-65.1664|-73.8682|-79.4701|7.8343|8.4843|6.9343|31.8844|71.4343|64.7343|75.0843|64.0843|80.9243|78.5187|62.2631|50.9631|43.6131|42.6131|41.5131|22.0131|39.0632|50.0131|48.7631|54.9131|21.6631
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||37.2717|36.0717|38.6217||40.0717|39.5217|37.9717|47.7717|-3.6601|-5.6601||-0.1101|-6.3101||-25.8101|-32.5601||-20.1601|-32.2601|-38.5101|-23.9601|-25.6601|-13.6101|-23.8601|-39.4601|-37.1149|-18.5648|-20.9148|-21.1149|-40.4148|0.2249|5.8749|3.8249||20.7249|33.8249|31.3749|34.4444|38.1715|35.5295|36.5605|40.8606|41.7606|36.6376|29.9876|36.5376|42.8876|52.564|-3.8539|-12.8039|-29.5539|-30.1538|-19.6039|-26.9038|-27.1039|-16.3039|-22.3539|-16.2539|-18.0039||-22.0539|-30.9539|-37.0539|-34.6598|-33.7665|-36.4961||-30.5461|-33.5961|-43.0206|6.2651|9.7151|23.9151|29.8651|39.2651|35.9468|36.2968|40.5297|32.4799|35.4799|37.8332||37.8332|39.4119|47.541|32.2615|27.1115|28.8115|32.7115|-8.4972|-11.7472|-17.0472|-18.3972|-25.3972|-34.2358|-26.6703|-27.2309|-32.3399|-30.3999|-28.0276|-32.328|-31.8199|-32.9438|-28.3937|-41.4986|-25.5539|-27.2039|-33.121|-28.5753|-23.2753|-29.0253|-27.5516|-27.0516|-30.4518|-36.5075|-29.0611|-24.828||-28.0281|-21.2281|-28.678|-27.6765|-16.8765|-24.8765|-25.4265|-24.2765|-17.6265||-23.6265|-29.2265|-29.625|-23.525|-28.725|-39.3805|-29.8895|-36.1328|-31.8309|-33.8371|-34.6755|-28.3754|-25.6254||-34.7255|-35.9477|-43.6725|4.4489|12.6489|17.5488|21.8488|24.4989|27.9489|32.3488|38.9489|30.1989|23.6489|23.9989|27.9989|29.8488|22.6489|34.2988|38.1489|42.3989|54.4989|48.7218|34.5218|29.7718|31.4218||42.3718|45.3718|52.2581|53.3581|55.2459|42.1459|27.0459||20.8959|19.5959|28.9459|14.5459|22.8459|53.9459|61.7959|77.7399|-33.5097|-47.3597|-50.7597|-30.4252|-35.9252|-44.5253|-41.4146|-24.9646|-20.5146|-29.2146|-27.7146|-30.7646|-24.5146|-27.3146|-26.0146|-34.6646|-46.1995|-40.6384|-40.1566|-43.6274|-39.9774|-34.3774|-32.5274|-47.7774|-40.2534|-33.8034|-38.8034|-41.1534|-38.7534|-36.3034|-35.7534|-48.2035|-55.3034|-48.0534|-43.6034|-40.8034|-49.6034|-57.6355|-37.3855|-37.1355|-50.1855|-63.3589|-60.6599|-55.6793|-53.0792|-59.5292|-83.4658|-57.3231|-71.5053|-59.6054|-71.9337|-64.8986|-74.2707|-72.4202|-88.5169|-78.2132|-81.4647|-86.8858|-92.1397|8.0082|39.8082|44.3583|41.5082|60.1583|77.1083|53.8869|60.4345
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||239.0721|246.6746|260.9885||-16.7614|-56.7614|-91.1614|-127.3613|-206.2614|-181.3613||-218.4613|-289.6681||-244.2147|-192.2959||-122.8959|-201.5958|-247.9287|-228.4597|-246.5441|-199.7709|-204.0708|-215.2709|7.3053|127.6054|115.2054|61.9054|49.2054|122.6054|120.8053|17.7054||76.6054|115.3053|139.0054|116.3053|133.6054|135.9054|142.5054|143.2054|190.8053|185.5672|177.6246|200.9328|194.3533|204.3274|190.4275|224.4638|228.9172|210.0172|233.1908|170.7909|232.5009|-19.3705|-103.7705|-134.7705|-168.7705||23.3412|34.5413|38.9412|73.1413|93.0413|131.3412||137.3412|118.4412|118.5413|126.5413|144.4412|172.528|153.428|187.8479|-26.3601|-70.2601|-111.7601|-134.4601|7.7279|40.028||53.528|42.528|42.3279|57.528|130.7279|-13.3626|-24.5627|-33.9627|-43.4627|-93.9627|-110.7627|-101.5627|-116.9627|-120.7251|-115.2767|-113.1767|-143.1033|-119.1033|-123.3092|-138.927|-127.4283|-156.6284|-129.2425|-146.7139|-135.2144|-134.8144|-152.3144|-157.7882|-183.129|-163.8291|-153.5291|-171.4291|-179.9291|-204.3823|-267.209||55.9564|72.7564|75.7564|100.1564|103.4564|89.9564|117.9564|144.3564|124.2333||115.0334|123.3334|123.4334|109.6334|65.3334|32.6334|63.7333|101.1334|44.3334|44.4334|64.2333|44.8334|51.2333||29.8334|33.0334|47.6334|42.1334|79.3334|96.2333|116.0334|148.8334|133.6783|130.8782|116.5744|100.4745|65.4745|61.2745|63.1745|66.0744|63.3745|60.5744|119.8745|120.3745|153.4105|142.4506|165.4929|98.8928|97.2928||82.1928|121.5929|137.1928|118.4929|144.5929|178.7865|197.0849||-64.3451|-93.745|-103.9451|-87.645|-49.245|-22.0451|-79.145|-98.8451|-110.145|-152.5451|-133.1335|-117.1784|-126.9783|-148.0649|6.2249|23.325|8.2249|23.2249|78.6249|104.325|141.6249|136.5832|163.6814|151.2386|122.5387|119.4386|132.3386|132.8386|149.4386|163.9386|218.9097|182.0717|174.8964|-46.9983|-58.5982|-21.6982|-37.0982|-51.5982|-70.8983|-72.5982|-90.8983|-50.9983|-12.6982|-7.3983|-37.6982|-60.4983|-49.5982|-58.0982|-113.1982|-93.3983|-97.5982|-131.0982|-145.5814|-146.7442|-160.2442|-162.5417|-158.1417|-176.5462|-187.2125|-201.875|-210.6565|-190.2564|-159.3565|-151.5565|-206.3565|-213.3294|-243.7049|-254.1909|-211.0909|-241.2909|-301.2843|-239.366|-256.8619|-265.162|-276.062
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||-0.1199|-0.1299|-0.1399|-0.1699|-0.1499|-0.1599|-0.1599|-0.1899|-0.2099|-0.1599|-0.1899|-0.1799|-0.2099|-0.2237|-0.2303|-0.2118|-0.2118|-0.1718|-0.1818|-0.2218|||-0.228|-0.158|-0.168|-0.1723|-0.1842|-0.2002|-0.1619|-0.1919|-0.1604|-0.1527|-0.1252|||-0.1208|-0.1076|-0.1229|-0.1269|-0.1169|-0.1188|-0.1403|-0.1009|-0.1161|-0.1061|-0.1161|-0.1261|-0.1361|-0.1161|-0.1261|-0.1461|-0.1563|-0.1431|-0.1774|-0.1874|-0.1476|-0.2101|-0.1763|-0.1903|-0.1696|-0.1896|-0.1585|-0.1906|-0.1906|-0.1506|-0.1906|-0.1606|-0.2023|-0.1838|-0.2238|-0.2038|-0.1738|-0.2338|-0.2238|-0.2367|-0.2267||-0.1887|-0.2387|-0.2187|-0.1987|-0.2187|-0.2187|-0.1987|-0.2486|-0.2034|-0.2066|-0.2001|-0.1668|-0.1668|-0.1968|-0.1568|-0.1368|-0.1268|-0.1968|-0.2068|-0.2242|-0.2813|||-0.2513|-0.2059|-0.2106|-0.1506|-0.1557|-0.1914|-0.1414|-0.1654|-0.166|0.0191|0.0191|0.0191|0.0591|0.0791|0.0391|0.0691|0.1091|0.0491|0.0791|0.0391|0.1291|0.1391|0.1091|0.0991|0.1091|0.1191|0.0891|0.1391|0.0891|0.1391|0.1291|0.1091|0.1091|0.1291|0.1191|0.1391|0.1691|0.1791|0.1891|0.1391|0.1291|0.1291|0.1491|0.0891|0.0491|0.0891|0.1491|0.1091|0.1591|0.1191|0.1591|0.0891|0.0791|0.1091|0.1091|0.1091|0.1491|0.1091|0.1291|0.1291||0.2191|0.1791|0.1491|0.1491|0.1591|0.1891|0.2191|0.1491|0.1894|0.1594|0.1494|0.1949|0.2054|0.1454|0.0954|0.1054|0.0854|0.1454|0.1454|0.1154|0.1354|0.1254|0.1654|0.0954|0.1354|0.1154|0.1354|0.1554|0.1554|0.1354|0.2954|-0.0565|-0.0465|-0.1565|-0.0965|-0.1265|-0.1065|-0.1165|-0.1065|-0.1065|-0.1365|-0.1265|-0.0965|-0.0965|-0.1165|-0.1065|-0.1065|-0.0765|-0.0465||-0.0965|-0.0965|-0.0965|-0.1365|-0.1365|-0.1765|-0.1365|-0.1265|-0.1365|-0.1765|-0.1265|-0.0865|-0.0865|-0.0865|||-0.0765|-0.0665|-0.0565|-0.1065|-0.0865|-0.0865|-0.0865|-0.0865|-0.1365|-0.1365|-0.1265|-0.1165|-0.1565|-0.1965|-0.2301|-0.1628|-0.1527|-0.1327|-0.1327|-0.1427|-0.1727|-0.1227|-0.1427|-0.1527
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||72.8788|80.9265|-2.407||-21.207|-14.607|-15.007|-9.907|-23.207|-36.207||-34.257|-56.757||-96.307|-73.7222||-60.1722|-68.7722|-74.4722|-72.8222|-74.8722|-45.5222|-80.0722|-107.9358|-93.762|-99.4883|-107.422|-96.922|-101.272|-131.0495|-121.3633|-110.0259||-107.0399|-124.7401|-102.1401|-107.1401|-135.3401|-115.3723|-107.897|-119.8356|-110.2913|-92.5912|-91.5912|-110.1912|-144.8347|-110.7526|-96.5527|-106.1526|-111.7526|-137.9307|-117.5119|-128.4733|-119.7733|-110.6925|-143.9417|-99.2964|-103.6294||-102.7548|-110.9505|-105.2505|-93.7319|-61.932|-37.832||-45.632|-51.432|-52.432|-42.632|-44.7319|-16.532|-85.132|-93.0754|-76.4754|-88.4592|-79.1592|-89.9592|-63.4592|-42.4592||-34.3591|-21.4592|-22.3591|-27.0592|-90.8591|-92.7547|-107.4496|25.7386|56.2386|50.8386|17.0385|24.4386|38.8386|85.3386|88.4818|90.0519|93.5521|109.6301|73.8301|70.3301|46.3301|23.4301|49.6301|20.3301|48.0301|54.5301|46.5301|67.4301|73.6301|90.1301|113.7002|-13.7064|-33.3064|-73.2064|-73.4016||-79.6304|-71.0304|-68.3305|-63.5304|-40.9304|-44.7304|-28.0304|-56.3305|-74.0304||-82.6304|-91.8116|-103.4517|-88.3367|-84.4366|-93.6367|-95.2367|-112.2664|-103.9663|-106.3542|-96.6542|-110.4543|-109.4543||-113.9543|-173.6158|-97.8953|-112.0632|28.4696|13.3697|22.4696|35.1697|57.9696|74.1697|99.6441|61.2688|64.8689|65.9689|74.3689|107.5376|-26.8374|-36.3374|-34.2374|-42.3374|-50.8374|-61.1375|-41.7374|-76.7374|-90.8915||-86.269|-83.369|-89.769|-73.133|-72.633|-87.733|-78.733||-74.233|-71.233|-67.833|-88.133|-99.6088|-82.7476|-83.2476|-81.9475|-75.2476|-85.7476|-65.8475|-23.7476|-73.8475|-99.4475|-95.7529|-85.5238|-64.4239|-82.5238|-75.4321|-66.232|-57.9321|-53.6321|-48.1321|-72.8321|-71.6321|-86.8321|-95.9023|-88.9358|-93.865|-98.865|-101.065|-123.0222|-122.5635|-131.5207|-135.3952|-130.8224|-132.1694|7.0667|91.2667|95.4667|93.9667|122.7667|103.7408|125.274|71.9739|80.774|101.4739|93.0376|109.4085|79.8091|81.6092|79.4092|82.2092|92.7092|98.9092|107.4092|92.8977|90.9978|96.6977|90.1977|81.3977|92.7977|78.8977|106.7977|125.9978|161.6141|134.8713|162.268|168.2811|114.5804|143.5804|181.5142|139.9142|160.8084|135.6085
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||-21.3303|-16.3303|-21.8303|-23.8303|-23.3303|-25.8303|-27.3303|-17.8303|-23.8303|||-27.3303|-26.3303|-34.3303|3.9263|7.9263|5.9263|16.4263|10.9263|19.9263|32.9263|28.9263|36.4736|38.6374|26.4026|33.5863|30.707|31.73|31.2555|32.4975|32.4975|29.8862|30.4291|14.3962|21.3962||20.3962|22.8291|21.4587|18.4587||||||||22.7875|19.4305|11.6837|10.1837|11.1837|15.1837|12.1837|8.1837|11.6837|14.6837|20.6837|16.7319|7.9353|6.9353|8.9353|11.4353|7.4353|8.9353|9.4353|12.4353|14.9353|15.5948|-7.4413|-4.9413|-5.9413|-3.9413|-4.9413|-11.9413|-10.9413||-14.4413|-14.7681|-17.7978|1.0728||3.5728|7.0728|12.0728|13.2386|8.2386|7.2386|7.7386|9.2386|12.2386|11.7386|11.7386|12.2386|16.4874|14.9304|15.1171|17.7412|-3.596|-10.096|-5.096|-6.096|-8.096|-14.096|-16.096|-17.9956|-17.0507|-20.2507|-20.5564|3.3453|7.3453|9.8453|5.8453|7.3453|7.3453|9.8453|14.3453|22.0504|15.5282|13.6292|10.1292|12.1292|12.1965|11.6965|11.2202||7.7202|7.2202|3.7202|4.7202|3.2202|8.7202|11.7202|11.2202|10.2202||9.2202|10.2202|7.2202||5.2202|10.7202|14.2202|11.7202||8.7202|10.2202|12.1335|12.3984|10.0815|16.035|12.9556|-5.1121|-4.1121|-4.1121|-3.1121|-4.6121|-2.6121|-4.1121|-3.1121|-8.6121|-6.1121|-9.6121|-9.6121|-10.1121|-9.1121|-9.1121|-9.1121|-10.2363|-10.2363|-10.2363|-10.7363|-12.0126|-11.1529|-9.2165|-10.7165|-11.6994|-12.1994|-13.8327|-11.953|-15.0311|1.9044|9.4044|10.4044|11.3919|11.8919|11.3919|11.7965|12.3294|12.0768|10.5768|10.5768|12.0768|10.0768|10.5768|9.5768|9.5768|12.5768||10.0768|11.5768|10.0768|9.0768|5.5768|2.0768|3.5768|6.5768|8.0768|8.5768|5.0768|10.0768|19.3645|6.8645|5.8645|7.8645|9.3645|9.3645|8.8645|12.7939|7.2352|7.2352|8.2352|8.2352|4.7352|8.7352|9.7335|8.8428|9.9642|8.6759|8.6759||8.6759|8.4733|7.9733|7.6949|6.6949|8.1949|9.1949|8.1949|10.5222|9.9413|10.9348|11.1911|11.1911|11.4623|10.1248|11.4164|11.836|11.336|9.336|11.836
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||167.7657|169.3657|186.1064||202.6404|211.5949|176.7357|-9.7091|-89.8092|-94.3092||-128.4092|-118.0092||-150.0092|-142.3092||-105.2091|-139.3092|-162.4092|-107.6091|-94.7091|-55.6091|-152.0092|-178.649|-182.8212|-144.7567|-157.0631|-168.5534|-160.1871|-147.0039|-146.5039|-170.0765||26.1306|60.4306|61.5307|32.6306|38.0307|74.8306|71.1306|115.1306|140.6306|157.3306|156.2306|157.0307|185.4306|212.6306|251.0285|236.3119|-46.589|-94.9891|-179.689|-150.589|-203.089|-177.3989|-163.0082|-140.9081|-177.8081||-207.8257|-178.2119|-178.6299|-210.7832|-160.8092|-152.1603||-156.5669|-156.5299|-149.5776|-128.6807|-138.813|-104.0131|-104.613|-69.813|-108.4131|-92.0131|-97.813|-137.813|-159.7923|-154.1344||-137.9344|-113.5345|-91.7344|-97.0345|-117.6344|-89.4344|-135.3344|-114.2344|-161.7344|-179.4344|-182.0345|-203.6344|-237.5839|70.4463|97.1463|88.0463|67.8462|89.9463|93.7462|65.9463|93.4463|53.8462|36.3462|61.6463|96.2462|125.4463|68.8462|73.0463|64.7462|65.9463|96.5463|73.3462|55.8462|89.4463|130.1463||178.2462|195.1463|221.1791|262.6936|247.2081|-70.7322|-10.1322|-82.9322|-80.1322||-122.1322|-133.3322|-132.7322|-133.2322|-121.1322|-150.1322|-166.0968|-159.3216|-176.9216|-177.2215|-172.4216|-218.3216|-203.363||-206.1922|-199.2523|-230.9971|-199.7911|-163.4699|-99.67|-97.8699|-51.07|-58.07|-41.2699|-13.67|-22.57|-78.57|-147.67|-157.07|-151.17|-164.2699|-169.07|-142.3699|-127.4699|-125.8699|-123.4699|-167.57|-194.57|-213.7815||-172.6814|-115.5815|-164.6814|-152.7815|-156.4815|-106.3815|-122.3815||-185.8815|-213.1405|-201.5394|-171.4661|-181.5956|-181.3839|-181.3045|-181.5547|-156.3547|-194.6547|-220.1442|-234.4325|-228.0971|-230.6023|-222.147|-236.6911|-274.5345|-200.3988|-187.3988|-218.3653|-205.2837|-221.9931|-183.6321|-186.8321|-217.5323|-241.7026|16.9837|41.8836|76.9837|102.8836|166.8836|203.3836|212.0835|236.9837|198.7837|135.6836|159.6836|217.4837|199.1836|226.0835|255.9837|246.4837|271.5835|319.7246|272.1245|271.5244|314.3383|297.687|394.4465|292.4847|96.9847|74.1846|73.4847|115.6846|114.8846|198.0845|196.783|235.8365|231.2348|232.9453|177.2453|152.7453|209.7453|246.4335|272.4483|235.7757|-11.6738|-105.4737|-123.1738|-205.6738|-171.5679|-163.1679|-182.3679|-166.6679|-156.6679
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||522.3278|363.1585|405.4321||-43.4849|-2.6851|-175.785|-245.785|-327.4849|-289.4849||-392.1851|-333.6878||-387.3877|-406.9252||-318.401|-324.3011|-287.1012|-320.1064|-326.7062|-331.9899|-356.4899|-441.8831|-374.3535|-341.5893|-265.5893|-338.289|-405.2044|-372.6775|-351.987|-367.0866||-429.2301|-421.3556|60.8153|112.6151|81.8153|180.2152|140.8153|96.4154|128.1151|167.5155|162.0155|17.0155|239.0155|269.4154|251.8153|275.2152|328.9154|210.7152|261.8153|395.5155|398.8153|237.9154|94.2152|194.5155|23.6151||65.2152|113.9154|128.4154|324.0155|387.5838|325.9837||345.1839|395.6431|413.1702|412.0831|397.8315|408.4903|481.2559|-84.3954|-66.8954|-196.9955|-203.8954|-334.5956|-257.9118|-315.1351||-289.4726|-336.2806|-340.4608|-284.3607|-332.4608|-286.6459|-261.9457|-231.3461|-194.0458|-308.6459|-342.0479|-298.5479|-399.8851|-295.9852|-319.285|-292.785|-350.0848|-251.1849|-321.5848|-371.072|-280.2025|-352.3251|-286.0723|-348.5302|-341.8335|-318.6137|-310.6137|-237.0141|-316.6137|-367.1597|11.2394|76.339|72.9391|81.9391|158.339||135.5392|230.5392|287.7394|312.4391|312.839|344.7394|389.839|394.5602|412.8563||440.0622|488.6079|-113.7928|-96.5926|-99.6927|-237.6927|-254.0926|-143.8924|-203.3924|-197.7928|-112.5926|-238.6927|-219.0926||-376.6927|-454.9029|-389.3587|-412.1656|-379.6392|-375.733|-339.3475|-295.042|-307.2745|-297.7886|-235.6885|-276.4888|-309.3765|-334.8998|-296.8998|-278.1|-344.3998|-420.9888|-421.8208|-423.7007|-371.6006|-379.9009|-358.6006|-445.2007|-550.9174||-496.1583|-418.7224|-305.2224|-217.7224|-259.2224|-187.2224|-221.7224||-278.7224|-411.7224|-501.8582|-442.8898|-464.8898|-491.3775|-560.1981|-416.1981|-478.6981|-555.1981|-467.1981|-553.1368|-526.3186|-604.9096|47.9916|313.4916|361.9916|286.4916|323.9916|404.4916|435.9916|429.4916|479.9916|494.4916|494.2775|442.2775|398.2775|337.7775|296.7775|373.7775|562.2775|457.2775|561.2775|569.2775|564.4472|638.2746|636.8607|575.2716|550.2716|506.7716|407.2716|357.2716|426.2716|167.7716|92.2716|282.7716|594.2716|462.3018|393.3908|433.7398|397.7036|419.7036|281.2036|314.7036|368.9038|372.5034|411.6539|464.9768|470.8685|480.4104|493.5105|480.0105|419.9104|544.3103|432.8942|448.694|486.2941|608.1601|524.1006|546.8858|686.9854|397.6225|345.1225|317.8227|362.0224
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||0.9674|1.0824|1.2424|1.2674|1.5474|1.6851|1.6814|1.4414|1.6414|||2.048|-0.0385|-0.1235|-0.4485|-1.5365|-1.4189|-1.4133|-1.6233|-1.6577|-1.6417|-0.9937|-0.5447|-0.3497|-1.2817|-1.3397|-1.6392|-1.7698|-1.686|-1.57|-1.6133|0.3012|0.3862|0.2412|1.0212|1.3162|1.4155|0.9951|0.7851|0.7351|0.8201|0.9751|1.2301|1.1301|1.0801|0.7651|1.0201|1.0401|1.1201|0.8351|1.0201|1.1301|1.2501|1.3423|1.6045|1.435|1.065|1.1217|1.1588|1.4053|1.115|1.2602|1.0034|0.8114|0.9654|0.8454|1.2054|1.1603|1.075|1.2369|-0.0492|-0.4592|-0.1432||-0.5592|-0.6092|||-1.0072|-1.1805||||-1.1418|-0.9518|-1.0818|-1.1558|-0.6618|-1.1938|-0.9898|-1.1218|-0.9938|-0.7938|-1.2658|-1.3919|-1.2059|-1.4219|-1.4759|-1.2861|-1.3419|-0.9759|-1.1259|-1.2679|-1.5871|0.1174|0.3114|0.5794|0.1714|0.0114|1.2194|1.2094|1.1994|0.9706||1.1256|0.9256|1.1956|1.0856|0.7256|0.5256|0.6256|0.5556|0.8356|1.1306|1.1512|1.2697|1.008|1.1215|1.1727|1.333|0.8864|0.9264|1.0484|0.4264|0.6664|0.6684|0.6864|0.6544|0.5464|0.5924|0.7484|0.8784|0.7164|1.1224|0.7984|0.6924|0.6604|0.4924|0.2684|0.0784|0.4624|0.5884|0.8364|0.9824|1.1804|1.0324|1.1244|1.0764|0.8264|1.3784|1.8428|-0.4828|-0.9748|-1.1888|-1.5365|0.3957|0.8717|0.4697|0.6697|0.5657|0.3757|0.6297|0.6097|0.6837|0.4737||0.1857|0.2657|0.7037|0.3517|0.1097|0.1717|0.2897|0.0537|0.0097|0.1557|0.2877|0.3937|0.3497|0.3757|0.6537|0.7037|0.7977|0.5677|0.7397|0.7197|0.8497|0.8677|0.8221|1.0174|0.9139|0.8457|0.8857|0.7357|1.08|0.8596|0.9794|0.7414|0.9434|1.0045|1.0038|1.103|0.965|1.0409|0.9469|0.8169||1.0789|1.1042|0.764|0.638|0.766|0.8538|0.7098|0.4398|0.3078|0.3598|0.4278|0.3538|0.4038|0.2278|0.6118|0.8038|0.6805|0.6405|0.5085|0.6905|0.7952|0.7912|0.8121|0.8195|0.4855|0.5875|0.8672|0.6504|0.6984|0.7894|0.9176|0.7865|0.7514|0.8251
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||-23.1592|-91.1592|-109.1592|-71.1592|-181.1592|-87.1592|-129.1592|-98.1592|-367.1592|||-288.1592|-281.1592|-326.1592|-350.1592|-380.1592|-369.1592|-322.1592|-413.1592|-396.1592|-491.1592|-502.4547|-408.6848|-408.6848|-417.372|-503.2467|-490.163|-407.0624|-368.0624|-437.0624|-451.3956|-349.3956|-356.3956|-660.2415|111.4852|196.4852|230.4852|146.4852|200.4852|213.4852|197.4852|222.4852|285.4852|223.4852|252.4852|165.4852|227.4852|199.4852|243.4852|204.4852|205.4852|190.4852|200.4852|284.4852|312.4852|236.4852|349.4852|349.6237|350.6237|433.193|414.1589|500.6105|-123.9881|-124.9881|-108.9881|-29.9881|-68.9881|-132.9881|-115.9881|-106.9881|-75.9881|-144.9881|-114.9881|-111.9881|-126.9881|-165.9881||-219.9881|-197.9881|-191.9881|||-164.9881|-146.9881|-169.9881|-184.9881|-127.9881|-195.9881||-195.9881|-212.9881|-241.9881|-291.9881|-273.9881|-347.0393|-353.0393|-283.0393|-357.5436|-214.7881|-232.7881|-230.7881|-270.7881|-259.7881|-329.7881|-289.7646|-375.0717|72.015|138.015|73.015|197.015|108.015|188.015|188.015|203.015|240.015|228.015|268.015|246.7389|247.9431|247.9431|238.0043|255.0043|264.0043|285.3381|275.8201|301.0241|301.0241|301.0241|317.749|302.9699|272.9699|325.9699|321.5221|311.7124|281.7124|311.7916|285.6018|293.3909|274.8787|319.9582|243.9582|160.9582|210.9582|147.9582|102.9582|134.9582|146.9582||143.9582|170.9582|202.9582|231.9582|224.5188|203.5188|203.5188|234.1876|264.764|268.0852|222.0852|234.4774|166.4774|150.4774|146.4774|160.4774|246.4774|218.361|239.361|244.4567|250.063|250.5144|290.2938|281.382|313.2022|309.2247|299.3672|348.3672|331.3672|386.3672|365.4224|387.4224|448.0249|417.0832|499.8703|483.3003|498.0003|543.3214|551.3214|577.746|650.94|702.8222|757.1358|796.4842|873.9269|929.8076|997.0085|1106.7316|1281.9796|1295.9773|-1351.5059|174.9793|187.9793|193.9793|171.9793|229.9793|227.2149|217.2149|197.2149|147.2149|237.2149|255.9054|-29.5892|-44.5892|-72.5892|-37.5892|-109.5892|-69.5892|-219.5892|-233.5892|-285.8213||-315.5237|-254.2486|-285.941|209.418|218.1866|251.1518|238.4465|255.885|228.1344|238.1344|226.1344|221.1344|152.1344|231.1344|228.5822|201.5822|209.5822|200.5822|224.5822|207.5822|262.5822|225.5822|250.5822|268.5822|299.5822|235.5822|218.5822|231.5822|247.5822|302.5822|378.1469
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||204.1175|138.0382|100.0382|114.0382|148.0382|211.1536|134.7262|142.918|164.1311|||-14.9721|-28.9721|-93.9721|-108.9721|-88.9721|-88.9721|-103.9721|-103.9721|-133.9721|-160.2619|-160.2619|-159.5658|-134.5658|-144.5658|-134.5658|-159.7953|-166.9948|-166.1664|9.2771|64.2771|84.2771|79.2771|59.2771|89.2771|94.2771|155.5857|113.7063|97.9628|47.9628|31.9628|49.9628|47.9628|27.9628|9.9628|27.9628|29.9628|21.9628|41.9628|43.9628|39.9628|33.9628|82.9628|97.9628|137.2165|95.2165|67.2165|97.2165|103.7962|92.4402|85.1558|110.2842|71.5731|99.5731|91.7198|101.7198|91.2442|125.1603|74.7336|93.1485|101.3872|83.208|88.0089|94.121|87.0233||||71.7038|77.7038||||79.7038|79.7038|95.7038|-6.149|-8.149|-28.149|-60.149|-38.149|-60.149|-44.149|-82.149|-54.149|-64.149|-58.149|-56.149|-48.149|-42.149|-50.149|-34.149|-54.149|-42.149|-42.149|-94.149|-80.9123|-92.9123|-96.4581|-94.1757|-101.8619|-81.7539|-43.7539|-61.7539|-59.7539|-63.7539|-53.7539|-81.7539|-83.7539|-93.3454|-89.3454|-73.3454|-53.3454|-51.3454|-73.3454|||-57.3454|-93.3454|-93.3838|-92.6486|-82.129|-72.129|-78.129|-88.129|-82.129|-110.129|-93.636|-91.636|-73.636|-41.636|-73.636|-83.636|-119.636|-98.9177|-88.9177|-76.9177|-110.9085|-85.0095|-115.6772|-102.7524|-107.1884|-91.1884|-99.1884|-63.1884|-91.1884|-94.2326|-92.2326|-120.1474|-108.5386|7.9755|19.9755|1.9755|11.9755|47.9755|33.9755|69.9755|63.9755|67.9755|85.9755|73.9755|89.9755||107.6394|92.0438|93.382|80.5356|100.8173|91.0192|100.9103|74.0114|100.4571|34.1593|38.1593|36.1593|22.1593|26.1593|42.1593|34.1593|34.1593|44.1593|46.1593|36.1593|54.1593|58.1593|56.1593|58.1593|58.1593|74.1593|80.7325|75.8617|69.8617|71.8617|57.8617|75.8617|61.8617|69.8617|65.8617|67.8617|73.8786|89.8786|79.8822|79.8822|69.8822|91.8822|93.8822|97.4247|109.6941|114.549|108.5911|134.5911|92.5911|96.5911|118.1012||108.5569|121.5077|120.0643|116.0643|116.0643|128.0643|110.0643|134.0643|126.0643|92.0643|90.0643|126.0643|138.0643|140.0643|159.5159|147.1288|150.6518|136.6518|66.6518|76.6518|76.6518|60.6518|142.6518|129.6442|143.6442|
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||-1.7535|-1.2535|-0.9035|-1.2535|-1.2535|-1.2035||-1.7535|-3.4035|-3.3535|||-3.4535|-4.0535|-4.5622|-4.2914|-4.3141|-4.2641|-4.6641|-6.1968||-2.9968|-4.5968|-4.5826|-4.9417|-5.4158|-5.1434|-3.9434|-4.4434|-5.0434|-4.651|-4.972|-5.372|0.5435|0.8435|3.6935|4.6872|4.083|3.0155|3.5655|3.2172|4.708|3.9922||-1.5081|-1.6081|-1.5581|-1.8081|-2.2581|-1.9081|-2.1581|-2.8081|-2.9581|-3.5081|-4.1701|-4.2557|-3.3379|-2.4879|-2.7379|-1.5379|-2.1379|-2.2379|-2.8879|-2.0379|-1.5379|-1.5379|-1.8879|-1.4379|-1.6879|-1.5379|-1.6879|-0.7879|-0.6879|-2.0879|-2.4879|-2.5379||||-3.8879|-3.5879|||-5.3379|-5.1865|-3.7021|-3.6021|-3.7521|-4.494|-4.0188|-3.9188|-4.1188|-4.1188|-4.0188||-4.0188|-4.2876|-3.8834|-4.1955|-4.5678|-3.8178|-4.1178|-3.8178|-3.8178|-3.8178|-4.1178|-4.5178|-4.7178|-5.6678|-6.3178|-6.6678|-7.117|-5.8883|-5.5383|-3.5383|-3.8883|-2.0383|-3.5383|-4.0383|-4.0383||-4.4383|-2.9883|-5.4883|-5.7883|-5.1383|-5.7537|-5.8816|-5.3816|-4.5316|-3.3816|-4.6316|-2.3816|-5.2816|-5.1128|-3.7128|-3.1628|-2.9128|-2.7128|-2.3628|-1.7628|-1.8128|-2.9128|-4.4128|-6.2503|-6.4893|-7.152|-5.502|-3.552|-0.102|-1.052|-1.052|-2.952|-3.802|-4.002|-2.502|-1.652|-4.402|-5.552|-5.552|-6.402|-6.552|-6.052|-4.652|-3.152|-2.602|-0.652|-0.552|-4.752||-7.252||-6.8355|-7.1968|-6.2968|-7.8968|-7.3242|-7.441|-6.341|-8.274|3.8063|4.1063|5.4063|6.0063|6.5817|5.9816|4.4816|6.5317|7.9317|6.5741|4.6956|4.9956|5.9456|6.1897|5.1897|4.0897|3.9897|3.5897|6.1397|6.9897|6.7897|8.2897|8.0996|6.9524|7.3544|6.1544|6.1544|9.7826|4.3681|5.9681|-0.8064|-3.1064|-3.3564|-4.2564|-5.0564|-4.6314|-2.9314|-4.5314|-5.071|-5.4483|-4.3319||-4.2319|-4.6319|-2.8319||-2.3819|-3.9319|-3.4319|-4.9319|-5.2319|-4.2819|-5.2319|-7.3319|-5.7319|-7.791|-8.2734|-6.6065|1.4236|0.8736|0.9236|1.7736|4.0236|6.1236||7.2603|7.1103|-0.9376|-2.2876|-1.4876|-2.3376
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||-1.0786|-0.4786|-0.8786|-1.3786|-1.3001|-1.3501|-1.5578|-1.1078|-1.1078|||-1.0078|-0.9578|-1.4578|-1.4078|-1.2578|-1.4578|-1.0578|-1.4578|-1.6078|-1.9587|-1.8673|-1.4673|-1.5173|-1.3173|-0.7673|-1.8673|-1.7303|-2.0809|-1.9204|-1.3141|-1.6641|-2.0641|-1.9712|-1.8124||-1.6333|-1.5333|-1.5333|-1.4833||||||||-1.8333|-2.0009|-2.2767|-2.0267|-2.3353|0.0859|0.1359|0.2359|0.7359|1.3359|1.7359|1.9359|1.6359|1.7859|1.2859|1.6359|1.9359|1.8359|1.4359|2.0859|2.0372|1.9885|1.84|2|-0.2718|-0.6718|-1.3218|-1.7218|-1.4784||-1.3784|-1.5284|-1.476|-1.6373||-1.6331|-1.634|-1.7227|-1.8227|-1.6727|-2.0419|-1.9771|-1.9578|-2.342|-2.2078|-2.7198|-2.5331|-2.859|1.875|2.225|1.825|2.375|1.625|1.875|2.0972|-0.0068|-0.7568|-1.2568|-1.9068|-2.0247|-1.7747|-2.1275|-2.2|-2.0567|-1.5567|-1.6567|-1.7567|-1.2567|-1.3567|-1.6935|-1.9734|-1.2703|-1.1703|-1.2703|-1.6203|-1.5197|-1.2646|-1.2646||-1.2146|-1.0646|-1.2146|-1.4646|-1.0646|-1.1646|-1.3646|-1.3646|-1.4146||-1.8662|-1.793|-1.7922||-1.9997|-1.8525|-1.9525|-1.6025||-1.9025|-2.1444|-2.1314|-2.2314|-2.1543|-2.5965|0.2334|0.0334|0.3334|0.4334|0.5834|0.6834|1.7334|1.7834|2.1834|2.1334|2.1334|1.9834|2.1334|0.7834|0.6834|2.0334|2.1834|1.5834|1.9334|1.2334|1.0334|0.3334|0.7834|0.9334|1.1334|1.2334|0.6834|0.1834|0.0834|0.5834|0.3834|1.2834|2.7871|1.1431|1.1431|1.3431|1.6431|1.3431|1.5431|1.7445|1.8945|1.7945|1.0945|1.7445|-0.1269|-0.1769|-0.7269|-1.0769|-1.4769|-1.2269|-1.8269|-1.8769|-1.8769|-2.1493|-2.5992|-1.9401|-2.1901|-2.5668|-2.7381|-2.6034|-2.6959|-2.7959|-2.6459|-2.7959|-3.4621|-3.4075|-3.4575|-3.5472|0.0934|2.4934|1.6434|1.976|-1.9289|-2.2682|-2.1619|-2.2598|-2.1598|-2.5109|-2.7676||0.1991|0.8491|0.8491|0.9491|1.1491|1.0991|1.3491|1.6491|2.4491|-0.4039|-0.7539|-0.6039|-1.1039|-1.1039|-1.6539|-1.2539|-2.2039|-1.9539|-2.0539|-1.3039
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||-3210.7703|-3860.7703|-4060.7703|-4960.7703|-5239.7448|-4859.7226|-4509.7226|-3909.7226|-5059.7226|-5609.7226|-5609.7226|-5709.7226|-4209.7226|-5609.7226|-5059.7226|-3809.7226|-5609.7226|-4809.7226|-5709.7226|-7009.7226|-6860.8029|-6928.6698|-7334.6332|-7738.1274|-8288.1274|-8620.1415|-9191.8239|-8985.5595|-8185.5595|-7885.5595|-5985.5595|-8535.5595|-12585.5595|-7916.7909||-4766.7909|-5516.7909|-6666.7909|-7116.7909|-6816.7909|-6516.7909|-5666.7909||||-8316.7909|-7266.7909|-7766.7909|-6766.7909|-5216.7909|-9016.7909|-9129.7676|1334.5101|2034.5101|1734.5101|4384.5101|6984.5101|10193.9001|4259.889|4222.0989|-845.9657|-1045.9657|-2045.9657|-1395.9657|-1895.9657|-2295.9657|-1645.9657|-1945.9657|-1595.9657|-2195.9657|-2645.9657|-2856.6285|-3293.4761|-2642.7999|-2742.7999|-3192.7999|||-3322.5554|-3158.3949|250.4247||650.4247|600.4247|600.4247|350.4247|550.4247|1800.4247|1300.4247|2900.4247|2700.4247|2950.4247|3100.4247|3600.4247|4300.4719|3243.1371|2643.1371|2993.1371|3861.819|-1302.1905|-2302.1905|-2852.1905|-2802.1905|-3652.1905|-3882.9894|-3478.3216|-3570.3573|-4239.2859|-4526.9843|494.7076|844.7076|2244.7076|1844.7076|1344.7076|1444.7076|394.7076|1844.7076|1494.7076|2694.7076|2544.7076|1994.7076|2594.7076|3544.7076|4394.7076|4294.7076|4524.5989|3174.5989|4074.5989|3585.6654|4459.0727|4843.4141|3526.0157|-753.9677|-1053.9677|-1653.9677|-1953.9677||||-1837.7419||-1852.3894|-2152.3894|-2302.3894|-2533.2105|-2775.7894|-1591.4067|-2241.4067|-1751.563|-2246.1811|-1969.3784|-1319.3784|-1469.3784|-1619.3784|-1469.3784|-1769.3784|-2019.3784|-1969.3784|-2019.3784|-1919.3784|-2269.3784|-2269.3784|-2469.3784|-2690.976|-3228.8623|-3281.6201|453.4087|1153.4087|1253.4087|1553.4087|1003.4087|1053.4087|1153.4087|1553.4087|1653.4087||2753.4087|2403.4087|2603.4087|3323.2319|2731.0794|3031.0794|3081.0794|3192.6618|1792.6618|1392.6618|2542.6618|2942.6618|2342.6618|2492.6618|2142.6618|1742.6618|1692.6618|1942.6618|2742.6618|-391.705|-991.705|-1141.705|-741.705|-441.705|-291.705|-1541.705|-1741.705|-1641.705|-1541.705|-841.705|-291.705|-1291.705|-1191.705|-1641.705|-1641.705|-691.705|-91.705|-41.705|-1691.705|-741.705|-2141.705|-2491.705|-2741.705|-2741.705|-2441.705|-1391.705|-1791.705|-1941.705|-1691.705||-1191.705|-1991.705||-2391.705|-1991.705|-1541.705|-2241.705|-3641.705|-2791.705|-3941.705|-3607.45|-3833.2778|-4606.4197|-3723.7997|231.1649|1331.1649|1231.1649|1281.1649|1931.1649|1381.1649|2331.1649|1981.1649|||2431.1649
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||965.7976|938.8306|1002.6729||918.8032|1012.2814|-308.0377|-252.5377|-763.0377|-791.5377||-970.1551|-672.1551||-702.6551|-649.6551||-505.1551|-799.6551|-1002.2835|-789.3601|-766.8601|-593.8601|-665.8601|-915.3601|-1223.8445|-1081.2717|-836.2615|-636.7615|-833.7615|468.957|421.957|253.457||480.957|570.457|581.6568|683.6568|763.2297|621.3145|501.8145|556.8145|745.3145|738.8494|744.8327|756.8419|829.0743|927.1104|952.2615|945.4573|864.2858|702.6231|701.1212|504.6212|-66.8883|-349.8883|-518.8883|-451.8883|-555.8883||-664.4592|-594.5935|-665.2706|-564.4673|-582.3526|-522.2902||-553.7902|-521.8225|-642.6638|-556.38|-358.88|-232.88|-178.38|-173.88|-403.38|-438.38|-498.88|-662.3944|-603.9938|-531.2709||-540.5936|-546.0936|-491.5936|-519.5936|-615.0936|-674.7085|-475.7085|-453.7085|-629.2085|-733.7085|-688.7085|-572.7085|-804.2085|-700.815|-813.5166|-619.0185|-654.9094|-691.4297|-582.9297|-660.9297|-461.9297|-625.9297|-720.4297|-706.3108|-708.632|-554.132|-609.132|-521.632|-589.132|-843.132|-760.632|-820.632|-948.632|-738.132|-678.6744||-729.4716|101.7564|180.7564|229.7564|456.7564|670.7564|620.2564|465.7564|444.2564||389.7564|389.2564|393.7564|383.2564|292.7564|348.7564|471.2564|428.7564|390.2564|383.2564|561.7564|318.7564|358.7564||385.7564|233.2564|376.2564|306.7564|582.7564|666.8404|599.906|632.1586|608.1586|635.7391|662.2391|779.8767|750.4186|678.1595|716.5106|734.1578|682.1578|-327.3221|-6.8221|-102.3221|-158.8221|-155.3221|-169.3221|-532.8221|-546.3221||-571.3221|-447.8221|-539.8221|-467.8221|-438.3221|-431.8221|-361.8221||-905.3221|-860.2745|-994.5273|-1097.8636|199.2063|574.2063|472.7063|736.2063|804.7063|715.7063|897.5348|978.2887|766.0171|421.0171|229.0171|330.5171|268.0171|324.5171|425.0171|559.0171|549.5171|556.0171|795.5171|580.5171|422.0171|708.5171|812.3524|752.8082|777.0091|748.5657|822.7119|789.7632|840.7969|527.2969|606.2969|617.9965|671.3573|659.9525|-26.5319|-189.0319|-285.5319|-15.0319|-178.5319|-238.0319|-240.0319|-183.0319|-69.0319|-107.0319|-70.0319|-311.5319|-406.5319|-468.0319|-380.5319|-326.0319|-216.5319|-345.5319|-262.0319|-236.0319|-283.0319|-302.5319|-146.5319|-97.0319|-264.0319|-456.0319|-304.5319|-361.5319|-406.5319|-493.5319|-471.0319|-913.0319|-693.1444|-743.1444|-894.1882|-806.8758|-754.0008
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||27.3913|26.3236|31.8596|33.1773|26.3663|27.3663|32.3663|28.3663|31.4071|||31.5634|38.7927|-6.2483|-14.2483|-25.2483|-24.2483|-28.2483|-36.2483|-37.9365|-26.9365|-19.9365|-27.9365|-26.9365|-29.9365|-34.9365|-36.7628|-37.8476|-36.2871|-35.2871|-44.8019|-35.8019|-39.8019|-48.2244|2.019|13.019|36.019|35.7722|32.7722|32.7722|27.7722|27.7722|24.7722|13.7722|22.7722|30.7722|22.7722|12.7722|5.7722|2.7722|6.7722|15.7722|21.7722|24.7722|22.7722|20.7722|26.7722|23.7722|31.358|24.3864|29.3864|33.4294|28.7159|24.7159|28.7159|28.6843|33.7603|28.6782|29.8006|21.8006|17.8006|21.8006|28.7785|28.9206|19.0784|22.6982||20.3869|22.1824|22.1824|||24.1824|24.1824|21.1824|21.1824|21.1824|25.1824||33.8693|27.577|29.8078|27.3522|6.3522|10.3522|8.3522|11.3522|12.3522|8.3522|11.3522|13.3522|14.3522|24.3522|-1.3955|-3.3955|-4.3955|-4.3955|-11.3955|-14.3955|-14.3955|-14.3955|-13.3955|-11.3955|-13.3955|-10.3955|-21.3955|-16.3955|-21.3955|-20.3955|-17.3955|-12.3955|-9.3955|-11.3955|-12.3955|-21.3955|-8.3955|-9.3955|-23.3955|-26.3955|-23.3955|-20.3955|-22.3955|-29.3955|-27.3955|-31.5123|-29.5123|-31.5123|-30.9095|-30.9095|-28.9095|-20.9095|-21.9095|-13.9095|-17.9095|-9.9095|-23.9095|-32.9095||-25.9095|-19.9095|-22.9095|-27.9095|-33.9095|-38.7883|-34.4314|-38.3683|-29.4092|-37.0102|-32.1388|-32.1388|-36.1388|-46.8765|9.917|22.917|32.917|44.5189|-8.1039|-8.1039|-19.1039|-17.1039|-17.1039|-12.1039|-24.1039|-18.1039|-26.1039|-25.1039|-24.1039|-24.1039|-20.1039|-26.1039|-28.1039|-23.1039|-12.1039|-15.1039|-7.1039|-7.1039|-8.1039|-14.1039|-17.1039|-20.1039|-24.6155|-22.4617|-25.1241|-24.5823|-23.1218|-18.1218|-23.1218|-25.302|-28.28|-32.8111|-28.0123|-29.827|-27.827|-22.827|-22.827|-23.827|-22.827|-19.827|-8.827|-8.827|-11.827|-13.827|-17.827|-30.827|-37.827|-43.916|-42.916|-46.1289|-54.3099||-60.9554|-64.3949|-52.7721|-79.5246|-32.504|-35.504|-35.504|-35.504|-35.504|-33.504|-37.504|-44.504|-38.8402|-36.8402|-17.8402|-35.8402|-38.8402|-41.8402|-39.8402|-43.8224|-48.0865|-37.0865|-26.0865|-31.0865|-30.0865|-41.0865|-59.0865|13.5123|29.5123|48.5123|47.9581
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||0.6327|0.9327|0.9327|1.5327|1.0827|1.1327|1.1327|0.6327|1.1827|||0.6327|0.9827|0.7827|1.5327|1.0327|1.3827|0.7827|1.2327|1.5327|2.2327|3.5327|2.5327|2.2327|2.2827|3.2827|2.4327|1.8327|2.1827|2.8327|2.5827|0.6827|0.5827|1.2327|0.4827||2.0827|2.5891|1.6824|1.9276||||||||1.614|1.8211|1.7401|-0.4982|-0.6982|-0.9982|-1.4982|-1.3482|-0.6982|-0.3982|-0.2482|-0.4482|-0.1982|-0.5982|-1.0982|-0.9482|-0.6982|-0.2982|-0.7982|-0.4982|-0.6482|-0.7982|-0.6982|-0.8982|-0.8482|-0.5982|-1.1982|-1.448|0.2153||0.7153|1.2153|0.9653|0.7153||0.7653|1.1153|1.0653|0.9653|0.8653|0.9153|1.2653|1.2153|1.2153|1.2153|1.0153|1.7653|1.4743|0.7743|1.2243|1.3743|1.3905|1.2905|1.5145|1.6284|-0.131|-0.381|-1.331|-1.09|-1.0195|-1.1695|-1.105|-0.8273|-0.5273|-0.6273|-0.6773|-0.8273|-0.8581|-0.8017|-0.5517|-0.7017|-0.8103|-0.767|-0.8855|-0.8311|-0.7457|-0.8035|-0.7035||-0.5535|-0.6535|-0.8535|-0.8535|-0.7535|-0.8535|-1.0535||-1.0511||-0.7496|-0.8496|-0.6996||-0.8524|-0.8471|-0.8551|-0.7571||-0.7571|-0.6071|-0.6571|-0.6857|-0.7119|-0.7521|-0.6632|-0.6132|-0.6632|-0.6647|-0.7607|-0.8203|-0.7697|-0.7488|-0.6988|-0.6988|-0.6988|-0.8988|-0.8014|-1.0155|-0.8811|-1.0317|-0.944|-0.944|-0.594|-0.544|-0.744|-0.994|-0.694|-0.594|-0.744|-0.744|-0.844|-0.844|-1.044|0.1113|0.5613|0.6613|0.8113|0.8113|0.9113|1.0113|1.3403|0.8865|1.0239|0.8487|1.0292|1.1769|-0.441|-0.291|-0.391|-0.491|-0.791|-0.791|-0.841|-0.9372|-1.0052|-0.9919|-1.2113|-0.8113|-0.8632|-0.6632|-0.8632|-0.9632|-0.4132|-0.2132|-0.3132|-0.7132|-0.7132|-1.0132|-0.9174|-0.8591|-0.6091|-0.7091|-0.7591|-0.924|-0.8462|-0.8462|-0.8462|-0.9962|-0.7962|-0.8962|-0.8462|-1.0462|-0.9958||-1.1397|-0.9525|-0.9491|0.0952|0.0452|0.0452|0.3452|0.5952|0.6452|0.5952|0.4452|0.6452|0.4452|0.7952|1.0141|-0.1185|-0.1185|-0.1185|-0.2185|-0.3685
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||2.1089|2.1289|2.2689|1.8889|1.9389|2.2189|1.8289|1.9389|1.2489|2.2289|||3.2789|3.0689|2.1689|1.9889|2.9689|3.8089|1.9389|2.0589|1.6289|2.2189|2.5289|2.7289||2.4189|2.6189|3.0489|3.1389|2.5989|2.9589|2.9789|4.1389|2.2989|2.3489|3.1889|2.4468|2.3968|2.0468|1.5268|2.2968|2.2268|2.3468|2.6068|3.0068|2.4168|1.7968|1.8568|3.2068|1.7468|2.1268|1.3868|0.8868|1.1568||0.4868|0.8568|1.0868|0.4068|0.8668|1.2768|2.0568|1.9968|2.3368|2.4568|1.9668|2.3768|1.5868|1.0268|0.8568|1.2968|1.6368|2.3468|2.1368|2.7068|2.9768||2.4568|2.4968|3.8968|3.9415||3.8815|4.2615|4.2415|5.5015|3.3261|3.1161|3.2361|2.5361||3.6761|2.3161|2.1361|2.5861|1.7661|2.3061|2.3061|2.0561|2.9761|4.1561|-0.5772|-0.8872|-0.1372|-1.0272|-1.9672|-2.1872|-2.0672|-2.4472||-2.3308|-2.7392|-1.9592|-1.7892|-1.9692|-2.1992|-0.9792|-1.1392|-1.4492|-1.3692|-1.2892|-1.8092|-2.0292|-1.9192|-2.2192|-2.4492|-2.2092|-2.7492|-3.1319|-3.5716|-3.5912|-3.311|-2.871|-3.4978|-3.4025|-3.1478|-3.2698|-3.0012|-2.5312|-2.8012|-2.9972|-2.2072|-2.4472|-1.5772|-2.7572|-1.8573|-1.6473|-1.7573|-1.2373|-1.5573|-1.1973|-1.3573|-1.1973||-1.4473|-1.7273|-1.5373|-1.9173|-1.8973|-2.0418|-2.2518|-2.0918|-2.3987|-2.358|-2.2956|-2.4156|-2.6212|-2.6002|-2.7497|-2.933|-2.8116|-3.1024|-2.9724|-2.9399|-2.9661|-2.5961|-3.3506|-2.864|-3.3058|-2.7858|-2.6858|-2.5958|-2.1658|-1.8558|-2.3258|-1.6958|-2.2058|-2.4858|-2.5058|-2.8658|0.2131|1.3731|0.9031|1.7431|1.3531|1.4931|1.9731|1.1731|2.5131|2.4931|2.1631|2.6131|3.0731|2.4931|2.8131|3.0231|3.8431|3.0231|3.1331|3.1631|3.7231|4.1631|3.1331|3.4631|2.1631|1.7331|3.1531|3.2531|3.0531|3.1731|2.4831|2.1631|1.8731|1.1931|1.4131|2.4231|2.4431|1.9531|2.4531|2.6331|2.5331|2.8731|3.9031|3.7382|3.1982|3.5982|3.5582|3.9882|3.3282|3.4582|1.0282|0.6082|0.4182|0.6882|0.9782|1.5282|2.5982|3.5982|5.6386|4.0851|4.1584
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||1072.3678|-615.4005|-885.4005|-895.4005|-1235.4005|-1199.1982|-1479.1982|-1441.1706|-1761.1706|-1835.7451|-1957.4946|-2263.8829|-1570.4727|-1860.4727|-1720.8109|-1050.8109|-1480.8109|-1180.8109|-1530.8109|-1845.3455|-1327.3045|-1427.3045|-1107.3045|-1147.3045|-1117.3045|-1007.3045|-867.3045|-947.3045|-1087.3045|-1177.3045|-627.3045|-1227.3045|-2717.3045|-1412.6194||-912.6194|-1402.6194|302.925|282.925|392.925|602.925|892.925||||422.925|622.925|722.925|632.925|472.925|172.925|562.925|702.925|692.925|542.925|1082.925|1682.925|1504.3611|1708.179|1688.5323|-541.2127|-1181.2127|-1406.903|-1095.4357|-1335.4357|-1077.8836|-1167.8836|-1486.5374|-1523.3749|-1569.3054|-1514.7838|-1773.0931|312.7351|562.7351|352.7351|102.7351|||162.7351|342.7351|272.7351||322.7351|502.7351|982.7351|982.7351|882.7351|752.7351|1162.7351|632.7351|802.7351|1392.7351|852.7351|1002.7351|1292.7351|2002.7351|-231.9636|-351.9636|-451.9636|-691.9636|-251.9636|-1541.9636|-1581.9636|-2011.9636|-2035.5151|-1902.7946|-1926.994|-2295.5488|295.8476|935.8476|1085.8476|1355.8476|775.8476|285.8476|425.8476|415.8476|855.8476|1295.8476|1525.8476|1015.8476|1985.8476|1304.7502|1324.7502|1400.278|-289.2855|-919.2855|-719.2855|-599.2855|-759.2855|-789.2855|-1079.2855|-789.2855|-1019.2855|-1155.8728|-1051.5253|-1121.1392||||14.9774||14.9774|94.9774|134.9774|264.9774|124.9774|424.9774|634.9774|1074.9774|944.9774|1064.9774|849.0792|689.0792|689.0792|669.0792|729.0792|729.0792|659.0792|829.0792|1169.0792|-221.2273|-451.2273|-481.2273|-691.2273|-1161.2273|-1011.3918|-911.3918|-975.4353|-1082.0923|-1072.0923|-1032.0923|-1308.5091|-1108.5091|-1248.899|-1209.8271||-1119.8271|-1219.8271|-1630.919|-1420.4656|-1533.8506|-1605.3896|-1360.6373|-1580.6373|-1570.6373|-2018.9675|277.372|27.372|217.372|697.372|777.372|1227.372|1537.372|1938.7466|-301.2934|-371.2934|-341.2934|-1011.2934|-919.2149|-1057.78|-997.78|-1117.78|-1137.78|-1140.8164|-1000.8164|-870.8164|-880.8164|-1250.8164|-1374.796|-1614.7733|-1501.9703|-1427.9589|-1147.9589|-1197.9589|-1637.9589|-1531.0655|-1510.6283|-1791.8092|-1854.788|-2016.4311|97.4449|1017.4449|1097.4449|847.4449|827.4449||607.4449|777.4449||817.4449|1347.4449|707.4449|597.4449|987.4449|647.4449|977.4449|2347.4449|887.4449|627.4449|1197.4449|647.4449|1557.4449|1237.4449|1617.4449|2187.7166|1918.9467|1328.9467|928.9467|||1318.9467
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||70.6857|67.4535|72.4928||58.9254|70.1754|60.181|74.5317|-15.7014|-20.2014||-26.8014|-32.4514||-62.3014|-53.5436||-46.3936|-52.0936|-68.2436|-58.1256|-58.9756|-40.4256|-65.1256|-58.9256|-53.9256|-34.6256|-21.6256|-28.2256|-49.5756|-49.5256|-46.5256|-68.1756||-65.4674|-68.5971|22.4731|27.5231|22.7231|31.873|33.873|36.4731|50.373|48.873|51.1731|35.2731|44.4231|61.123|-4.2872|-10.4372|-24.1372|-15.8872|-11.4872|-18.2372|-53.2872|-63.1271|-50.2271|-48.4771|-58.9271||-78.2271|-50.2271|-57.1771|-50.5503|-35.8003|-33.7004||-39.7503|-50.0003|-58.9837|-57.3371|-38.4871|-28.2871|-35.0371|-32.8371|-28.3371|-49.2871|-43.7871|-52.5871|-56.6329|-52.7328||-41.9828|-41.5327|-39.2827|-43.6327|-49.3827|-67.7328|-50.7014|-49.4514|-49.8014|-47.7514|-67.9014|3.5394|7.6894|29.5894|45.0694|26.0494|23.0694|35.2094|28.5694|32.5594|40.5194|32.4694|34.8794|43.0894|56.7094|-13.7799|-10.1398|-6.7199|-12.6298|-10.6398|-6.5198|-31.5798|-36.4398|-39.7899|-51.2398||-39.0598|-19.8598|-12.0899|-8.2899|-27.4298|-2.7598|-6.1198|-23.1699|-24.1898||-31.8598|-33.6198|-40.5999|-33.1898|-31.7899|-43.1599|-25.1498|-26.7899|-32.9298|-43.7199|-39.2498|-32.1398|-36.8399||-34.9598|-47.4099|-50.4338|-54.6647|-54.6446|0.6968|21.3168|26.7468|43.8368|50.8353|58.2071|-11.4201|-17.6001|-18.4101|-20.75|-11.1501|-18.7301|-20.7201|-22.7801|-36.56|-28.4601|-28.9001|-21.4601|-48.3401|-58.37||-56.6296|-33.8796|-21.1296|-22.7595|-33.4896|-34.6196|-22.2696||-28.2996|-37.3096|-47.9196|-42.2096|-52.7696|-38.8996|-38.8195|-43.2296|-41.5095|-72.7996|-63.2023|-62.0598|-59.1847|-73.9586|-57.9004|-24.6805|-16.2905|-15.2905|-14.9004|-22.0904|-16.9205|-23.1604|-14.3804|-38.6105|-50.5104|-26.8204|-26.1304|-39.7104|-36.8204|-18.2604|-13.1504|-18.4704|-15.5004|-4.5104|-5.9905|-21.4305|-19.6304|-19.3304|-23.5405|-30.7305|-61.3505|-35.9805|-29.4104|-41.0505|-68.1604|18.7145|49.2945|55.7945|60.6106|62.9607|72.4952|64.1446|67.5746|86.8201|51.9381|53.8581|55.9581|61.3279|73.7399|65.6546|66.1446|66.6946|62.5346|79.1046|-5.4117|-38.7217|-53.8117|-58.3517|-49.5517|-87.8517|-93.2396|-77.9996|-114.074|24.9507|32.0807
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||0.6047|0.4697|0.6097|0.6541|0.6714|0.5214|0.6421|-0.0802|-0.3602|-0.3202||-0.2102|-0.1302|-0.1802|-0.2702|-0.1302|-0.1502|-0.1702|-0.3302|-0.4002|-0.7102|-0.6175|-0.6699|-0.6811|-0.6767|-0.8103|-0.7381|-0.6332|-0.5698|-0.6893|-0.7255|0.1679|0.2476|0.0558|0.2958|0.3058|0.4658|0.6058|0.7625|0.5461|0.7463|0.581|0.481|||0.461|0.551|0.641|0.5907|0.6707|0.6707|0.7439|0.4839|0.7139|0.4837|0.4037|0.5137|0.5237|0.5408|0.6231|0.5367|0.4667|0.4067|0.1467|0.1967|0.2767|0.6367|-0.0062|-0.1162|-0.1162|-0.3862|-0.3762|-0.4262|-0.3662|-0.4562|-0.4546|||-0.4746|-0.4646|-0.4346|||-0.5146|-0.6324|-0.4994|-0.5801|-0.6658|-0.6036|-0.6616|-0.6623|-0.5818|-0.6787|0.1385|0.2685|0.2885|0.5185|0.5305|0.6661|0.5064|0.4664|0.4764|0.6621|0.441|0.341|0.211||0.321|0.351|0.321|0.571|0.451|0.491|0.591|0.4317|0.4301|0.4301|0.6451|0.4089|0.2489|0.2989|0.2889|0.2689|0.3289|0.3889|0.4327|-0.073|-0.063|-0.233|-0.433|-0.383|-0.4037|-0.3637|-0.4437|-0.4591|-0.4778|-0.4359|-0.4794|-0.5926|-0.509|-0.4834|-0.4838|-0.5814|-0.5843|-0.5339|-0.4239|-0.5237|-0.4877|-0.4377|-0.5277|0.0405|0.1705|0.2905|0.2505|0.1905|0.1405|0.3105|0.2705|0.2905|0.3105|0.4605|0.3605|0.2605|0.3305|0.4405|0.5705|0.64|-0.1628|-0.3128|-0.3328|-0.3428|-0.4928|-0.5526|-0.5895|-0.4517|-0.4717|-0.4517|-0.3017|-0.1517|-0.3417|-0.1617|-0.1917|-0.3817|-0.3917|-0.4417|-0.4117|-0.4617|-0.4091|-0.4691|-0.4613|-0.3713|-0.4613|-0.4813|-0.4213|-0.5113|-0.5865|-0.5633|-0.5753|-0.5455|-0.5955|-0.6989|-0.6332|-0.6874|-0.8316|-0.7106|-0.8407|-0.873|-0.9683|-0.9728|-0.8928|-1.0592|0.2206|0.5606|0.4006|0.0906|0.2806||0.6406|0.8006|-0.0958|-0.3358|-0.2158|-0.2458|-0.2958|-0.5558|-0.4458|-0.1958|-0.0558|-0.0858|-0.1058|-0.0058|-0.2258|-0.2758|-0.4458|-0.8458|-0.9042|-0.9802|-0.899|-0.589|-0.779|-0.749|-0.949|-1.0995|-0.8615|-1.0815|-0.9611|0.0784|0.0084|0.3484|0.3884|0.5784
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||-1.5641|-1.0641|-0.8141|-1.8141|-1.9141|-2.449|-2.2388|-1.6388|-2.3388|||-2.3904|-1.8971|-2.3971|-1.9501|-1.7501|-1.1501|-1.9501|-2.1501|-2.5001|-1.9084|-2.4399|-2.2573|-2.3573|-2.7998|-2.7776|-2.9267|-2.3767|-2.9267|-3.1767|-1.9534|-2.1034|-2.7534|-2.1483|-2.1314||-1.7332|-1.6832|-2.1832|-2.2191||||||||-2.1691|-2.1518|-2.4084|-2.2584|-2.0584|-2.0084|-2.7584|-2.3899|-2.9776|-2.2307|-2.698|-2.6229|-2.1229|-2.8729|-2.5531|-2.5031|-2.5031|-2.0031|-2.3031|-2.2031|-2.3031|-3.1031|-2.8395|-3.5078|-3.3158|-3.1658|-3.687|-4.0883|-4.212||0.2736|0.7736|0.7736|1.2736||2.0236|0.9236|1.6736|5.4236|5.3818|-2.9102|-2.9602|-2.7102|-2.8602|-3.0602|-3.4058|-3.7787|-4.1374|-3.8972|-4.3191|-4.1378|-4.5662|-4.6162|-4.4735|-4.4734|-5.0343|-5.4103|-5.2242|-3.7742|-3.7742|-5.1242|-5.1964|1.0162|5.3162|3.1069|4.6521|-1.3916|-1.1416|-0.7416|-1.0916|-2.2916|-3.1129|-2.5421|-2.0488|-2.1988|-2.2988|-2.5347|-2.6347||-1.8847|-1.8347|-2.5347|-2.4847|-2.2847|-2.8347|-3.1847|-3.3753|0.1723||0.6223|1.2723|1.9223||0.7723|1.4723|1.9223|2.0223||1.6223|2.6723|2.1915|2.3868|2.6868|2.3868|2.7368|3.0452|3.1952|-0.1053|-1.7553|-3.0553|-2.5913|-1.9413|-1.9913|-2.2913|-2.1413|-2.9413|-2.2696|-2.2196|-2.3196|-1.8196|-2.2196|-2.7696|-2.0196|-2.4196|-1.6696|-1.2196|-0.8696|-0.7696|-0.3196|-0.0196|-0.7196|-0.4196|-0.6696|-1.4196|-1.2696|-1.5196|-1.7196|-1.9196|-2.1696|-2.4696|-0.3196|-1.5696|-1.1196|-1.3696|-0.8196|-1.1196|-2.4696|-1.9696|-2.1196|-1.7696|-2.2696|-1.7196|-1.8696|-2.2696|-2.669|-2.1184|-1.3684|-1.3684|-1.5184|-0.4184|-1.0184|-0.9184|-1.7184|-0.8684|-1.3684|-1.5684|-1.1684|-2.5184|-2.9982|-2.6882|-2.5382|-2.2882|-2.6882|-3.2924|-3.1053|-2.8053|-2.6553|-3.1553|-2.9553|-3.1053|-2.6053|-3.4553|-3.7309||0.7434|0.2934|0.4434|1.2434|1.4934|1.3934|3.1434|2.6934|2.5434|3.4934|3.4148|3.95|3.55|3.9|4.55|3.95|5.25|3.3|2.8|4.5
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||1.1453|1.4453|0.9953|0.9953|1.1453|1.9953|1.4953|2.2453|1.736|||1.536|1.986|1.636|1.786|2.186|2.236|2.436|1.586|1.486|1.836|1.486|2.486|3.1927|2.7808|3.2961|-0.3676|-0.1676|-1.9176|-2.6176|-2.1322|-2.3822|-2.7747|-2.3851|-2.0351||-2.614|-2.3794|-2.6327|-1.9933||||||||-1.8933|-2.1433|-2.3065|-2.36|-2.1232|-1.9732|-2.2232|-1.7732|-2.7732|-2.8232|-2.8425|-3.3361|-3.4456|0.7532|0.3032|0.0032|0.5532|1.4032|0.9532|1.5032|1.9532|1.9032|2.4532|3.9032|-0.7428|-1.6928|-1.8428|-2.3928|-2.1428||-1.5428|-1.1428|-0.4428|-0.4428||-1.5928|-1.4428|-1.2428|-1.9428|-2.7928|-2.6428|-3.0428|-3.7428|-3.2928|-3.9428|-3.4428|-4.7428|-4.7768|-3.9768|-4.5768|-5.1186|-5.4568|-5.602|-6.3994|-5.6947|-5.9947|-5.3246|-5.6968||||||||1.8069|1.4735|2.8069|2.8624|4.3624|3.2305|1.6305|4.5305|3.7506|3.4673|3.9093|3.0593|3.5593||3.177|3.8328|3.9364|3.3571|3.8551|3.6918|3.5298|-1.9513|-1.9013||-1.9903|-2.1364|-2.3044||-2.1746|-1.8746|-1.8746|-2.4246||-2.3024|-2.2915|0.6399|0.6399|0.7899|0.9399|1.4399|1.6399|1.3899|1.0899|0.7899|0.4899|1.1899|1.7899|1.8899|1.8899|3.2776|-1.5112|-1.7043|-1.6043|-1.7038|-1.7038|-1.882|-1.9105|-1.7658|-1.8658|-1.5658|-1.6158|-1.5658|-1.1158|-1.9658|-2.1231|-2.5534|-2.5316|0.4675|0.4675|1.4175|1.5175|1.5175|1.2675|0.8675|0.5675|1.2675|0.8175|0.8675|1.1175|0.9675|1.3175|1.4175|2.8175|1.2675|1.2675|1.0675|0.6675|0.9675|1.3175|1.4675|1.0675|2.2175|4.1175|3.65|3.9278|3.8309|4.2843|-0.8471|-0.8971|-1.1971|-1.6471|-1.6471|-2.1971|-3.0079|0.4187|0.7187|0.6687|0.6687|0.8687|1.2187|1.4187|1.4187|1.4187|2.2687|-0.4254|-0.6754|-1.7254|-1.9754||-2.2393|-2.4659|-1.9121|-1.8715|-2.0715|-2.0715|-2.0767|-2.4518|-2.7548|-2.4554|-2.6306|-1.9306|-2.1806|-2.2806|-2.0806|-2.4306|-2.2806|-1.5306|-1.5806|-1.3806
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||-0.2649|-0.2149|-0.4649|-0.3149|-0.4649|-0.7149|-0.5149|-0.5149|-0.4649|||-0.1649|-0.2649|-0.7149|-0.2649|-0.9149|-1.0649|-1.1649|-1.0149|-1.2149|-1.4554|-1.3865|-1.2517|-1.3547|-1.5247|-1.5191|-1.6133|-1.3133|-1.2133|-1.6633|-1.1303|-1.2303|-1.6441|-1.0441|-0.5941||-0.3441|-0.3441|-0.2441|-0.2441||||||||-0.7941|-0.9441|-1.0441|-1.1941|-1.1727|-1.1727|-1.3727|-1.6502|0.282|0.732|0.732|0.982|1.232|0.682|0.982|0.982|1.582|1.4244|-0.1561|-0.3561|-0.5061|-0.7061|-0.5061|-0.6561|-0.7061|-0.8561|-0.9561|-1.1623|-0.9276||-0.9612|-0.8763|-0.8848|-0.9748||-1.0303|-1.0921|-0.9898|-0.9898|-0.9898|-1.0398|-0.7398|-0.5898|-0.6398|-0.3898|-0.8398|-0.6398|-0.6398|-0.6398|-0.7398|-0.4398|-0.4898|-0.9398|-1.1387|-1.1177|-0.9177|-1.1677|-0.7677|-1.1177|-1.194|-1.294|0.0986|0.2986|1.0986|1.0486|1.2346|-0.2588|-0.3088|-0.2088|-0.2088|-0.8088|-0.7344|-0.6844|-0.6844|-0.5344|-0.3344|-0.5344|-0.1844||-0.4844|-0.6344|-0.6844|-0.6844|-0.4344|-0.4344|-0.8844||-0.8494||-0.7771|-0.8384|-0.7054||-0.5554|-0.7054|-0.7054|-0.7554||-0.7054|-0.3054|-0.7054|-0.8554|-0.6554|-0.7554|-0.8554|-0.9709|-0.8209|-0.8209|-0.8209|-0.8709|-0.8535|-0.6535|-0.6535|-0.6535|-0.7035|-0.9035|-1.0316|-1.074|-1.0295|-1.0494|-1.1438|-1.2681|-1.2032|-1.2032|-1.2092|-1.1592|-1.1632|-1.0632|-1.1632|-1.4368|-1.4455|-1.1955|-1.1033|0.0235|0.3235|0.6235|0.6235|0.4735|0.6235|0.7735|1.0735|1.0235|1.1235|0.9735|1.3094|1.4632|-0.287|-0.037|-0.287|-0.537|-0.737|-0.637|-0.737|-0.887|-1.137|-1.2633|-1.4509|-1.1122|-1.3385|-1.0972|-1.2972|-1.3751|-1.4751|-1.3751|-1.4751|-1.6251|-1.7085|-1.8428|-1.1503|-1.5698|-1.4637|-1.5485|-0.6629|-0.9129|-0.5629|-0.5129|-0.3129|-0.6129|-0.6129|-0.9629|-1.0129|-1.2629|-1.3171||-1.1884|-1.2884|-1.451|0.098|0.048|0.048|0.448|0.148|0.348|0.698|0.698|1.048|1.298|1.5478|1.6531|-0.3698|-0.5198|-0.4198|-0.6198|-1.2198
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||-27.131|-5.2311|-2.831||-39.0312|-35.331|-72.331|-63.0312|-145.831|-187.831||-178.4311|-147.131||-353.631|-314.0312||-125.331|-182.831|-133.7311|-198.0312|-222.0312|-239.131|-390.4311|-326.9346|-374.505|24.1466|84.4466|134.2464|128.5465|85.2464|112.2464|177.6466||155.6466|322.1466|287.4466|333.3465|377.4466|336.6466|264.5465|250.2464|232.9466|225.6466|155.0465|236.8465|225.0465|329.6466|307.8465|395.2461|396.5734|396.1149|413.6931|-25.1633|-251.3632|-233.9633|-307.0634|-272.2634|-338.587||-334.9745|-232.9999|-241.4999|-292.6221|-269.2525|-237.1359||-290.2356|32.4211|36.6211|22.0212|68.4211|86.4211|70.321|162.321|225.9211|252.821|269.3124|308.1694|296.8992|279.1269||290.3909|321.1233|299.1315|366.1905|-41.4878|-43.3877|-57.9878|-53.5876|-114.6877|-101.7878|-43.5876|-95.2878|-262.7878|-222.6805|-258.8804|-289.7226|-255.6139|-286.4434|-283.8001|-229.9002|-262|-310.3001|-367.8946|-284.7273|-289.0081|-299.3222|-244.4223|-218.7223|-255.4223|-195.8222|-112.4223|-323.7223|41.4856|86.0857|118.5857||151.8858|200.3858|215.6858|119.9856|104.1858|65.6858|80.9856|178.2857|203.3858||227.1858|213.8858|190.4856|216.5857|87.8858|110.4856|154.8858|200.0857|262.1858|195.3858|167.6858|115.3858|173.5857||186.0857|179.8858|147.9856|151.0857|254.5857|265.4856|336.5857|395.5842|364.1103|329.5537|306.5537|311.6536|324.5537|331.6536|245.2537|361.7537|379.4042|-217.931|-232.731|-219.1176|-228.8866|-229.4754|-244.0752|-241.221|-234.6211||-274.8211|-208.8211|-231.1211|-274.9851|-246.4851|-249.1851|-269.4851||-274.4851|-268.1851|-227.6851|-238.4851|-177.4851|-71.885|-29.4851|-167.885|-151.6851|-168.385|-69.885|-68.885|-127.585|-183.585|-154.9851|-87.585|-74.385|-108.385|-90.6851|-164.585|-220.085|-240.4851|-210.1851|-251.6851|-280.4851|-299.235|-284.8351|-276.7056|-209.2056|-199.6058|-200.5057|-180.7056|-158.7056|-90.5057|-168.0057|-180.2056|-251.9058|-268.0057|-347.9058|-394.9953|-410.1503|-353.6782|-419.5341|-307.1339|-211.0341|-257.0341|-185.734|-254.6339|-298.3341|-285.934|-274.434|-266.734|-318.1339|-369.6339|-485.2056|31.3369|110.6369|269.6369|294.937|321.0855|352.645|349.3555|338.8316|344.9314|290.669|233.869|242.9691|222.169|228.5692|165.169|311.5692|286.669|256.7691|253.0692|251.0692
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||0.5154|0.4854|0.421|0.5333|-0.1394|-0.0994|-0.1694|-0.0994|-0.2594|-0.2394|-0.2694|-0.3094|-0.2494|-0.2794|-0.2494|-0.2694|-0.2194|-0.2994|-0.2394|||-0.1094|-0.1994|-0.2194|-0.3594|-0.4499|-0.4255|-0.3905|-0.2754|-0.2954|-0.1954|-0.1854|-0.1754|-0.1754|-0.1854|-0.1754|-0.2554|-0.2454|-0.2154|-0.1554|-0.1954|-0.1054|||-0.3054|-0.3798|-0.3481|-0.3781|-0.3681|-0.3481|-0.4481|-0.4273|-0.4632|-0.37||-0.44|-0.4422|-0.5136|-0.2609|-0.2509|-0.1509|-0.0809|-0.1909|-0.1809|-0.1409|-0.0609|-0.0609|-0.0409|-0.1609|-0.1109|-0.0709|-0.2909|-0.2709|-0.295|-0.275|-0.255||-0.115|-0.025|-0.015|-0.025||-0.015|-0.015|-0.045|-0.145|-0.145|-0.125|-0.195|-0.145|-0.175|-0.185|-0.195|-0.185|-0.195|-0.295|-0.2911|-0.2975|-0.3075|-0.3175|-0.2775|-0.1775|-0.1775|-0.1675|-0.2075|-0.2275|-0.1675|-0.3075|-0.3772|-0.4152|-0.358|-0.3639|-0.4288|-0.397|-0.4522|-0.453|-0.3926|-0.3326|-0.3226|-0.3226|-0.1326|-0.0726|-0.0226|-0.1126|-0.1826|-0.2726|-0.3726|-0.4335|-0.4057||-0.5457|0.199|0.119|0.219|0.319|0.379|0.4227|0.4597|0.4386|0.5256|0.4457|0.4808|0.2533|0.2233|0.1933|0.2633|0.3333|0.3552|0.3652|0.4008|0.3798|0.376|0.266|||0.346|0.3182|0.2682|0.2882|0.3482||0.1582|0.1982|0.1482||0.2482|0.2982|0.3382|0.3582|0.3667|0.1967|0.2267|0.2667|0.2567|0.2967|0.2467|0.2767|0.2767|0.2567|0.3167|0.3567|0.4967|0.3867|0.2567|0.2267|0.2467|0.2367|0.1367|0.2067|0.2467|0.2967|0.3667|0.4367|0.4167|0.4968|0.4109|0.3704|0.3304|0.3504|0.3804|0.4632|0.4139|0.3839|0.2539|0.3339|0.3939|0.5705|0.3478|0.3064|0.2564||0.3571|0.3245|0.2613|0.1713|0.2713|0.2613|0.2513|0.2613|0.1913|0.1913|0.2713|0.3013|0.2813|0.2713|0.0713|0.1113|0.0213|0.0213||0.0713|0.1913|0.0913|0.0913|0.0213|0.0413|0.0513|0.0413|0.1613|0.1213|0.2313|0.3113|0.3613|0.4042||0.4054|0.3954|0.403|0.323|0.393|0.5289
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||-1.3167|-1.2667|-1.5269|-1.2774|-1.4274|-1.5665|-1.6267|-1.4213|-1.7204|||-1.5704|-1.5704|-1.6704|-1.1704|-1.5704|-1.5903|-1.7903|-1.8392|-1.9675|-1.4675|-1.4175|-1.4175|-1.6175|-1.8675|-1.7175|-1.5175|-1.8675|-1.6675|-1.5175|-1.2675|-2.1675|-2.1777|0.5373|0.2873||1.1873|1.6873|2.0109|-0.0404||||||||-1.1404|-1.3404|-1.4471|-1.5971|-1.3859|-1.3859|-1.6359|-2.051|0.9218|1.2718|1.4218|1.2718|1.5266|1.0766|1.0266|1.1266|1.2766|1.549|1.2461|1.4096|1.2634|1.2134|1.0134|0.6134|0.8134|1.1134|0.8134|0.5134|0.8134||1.1634|1.3134|1.1634|0.9634||1.1134|1.5134|1.2579|1.0079|0.4079|0.4579|1.2579|1.2079|1.0579|1.4079|1.0079|1.5079|1.5584|0.5584|0.8084|0.6584|0.6584|0.9398|-0.0669|-0.2969|-0.4369|-0.6869|-0.7469|-0.7882|-0.6758|-0.9159|-0.8193|-0.8098|-0.6742|-0.6742|-0.5742|-0.5742|-0.5742|-0.4742|-0.2742|-0.5742|-0.7658|-0.8287|-0.893|-0.8005|-0.807|-0.757|-0.657||-0.707|-0.657|-0.757|-0.707|-0.657|-0.757|-0.757|-0.557|-0.457||-0.307|-0.707|-0.707||-0.657|-0.557|-0.507|-0.607||-0.507|-0.307|-0.707|-0.657|-0.657|-0.707|-0.757|-0.807|-0.907|-0.8411|-0.8429|-1.0643|-0.8326|-0.964|-0.9739|-0.996|-1.0151|-1.1151|-1.0651|-1.1779|-1.2699|-1.1944|-1.2799|0.0445|0.5445|0.5445|0.6945|0.3945|0.7445|0.8945|0.6445|0.7445|1.1445|0.5945|0.2445|0.1445|0.1445|0.0445|0.0445|0.1445|0.3445|0.7945|1.0445|0.9634|1.1093|0.7048|0.947|0.9411|-0.2878|-0.2378|-0.2378|-0.3378|-0.5878|-0.5378|-0.5878|-0.6087|-0.7458|-0.8009|-0.8289|-0.7289|-0.4789|-0.3789|-0.5289|-0.4789|-0.6289|-0.3789|-0.4289|-0.6289|-0.6789|-0.9289|-0.7363|-0.5863|-0.2863|-0.3363|-0.2363|-0.4363|-0.3863|-0.4363|-0.5863|-0.8363|-0.739|-0.739|-0.9045|-1.0327|-0.9308||0.1232|0.2232|0.2732|0.2232|0.3232|0.4232|0.5732|0.4732|0.4732|0.7732|0.7732|0.8425|0.7889|0.871|-0.053|-0.153|-0.153|-0.303|-0.353|-0.403
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||65.3483|56.1482|69.1482|83.2869|75.3246|79.3246|86.794|75.4822|-35.46|||-23.06|-16.86|-51.06|-59.46|-62.06|-52.86|-47.46|-73.46|-68.26|-92.4555|-72.7411|-59.1411|-70.7411|-81.6012|-91.9013|-80.0681|-96.7868|-69.98|-79.18|-90.4667|32.5419|40.9419|21.5419|54.1419|62.9419|49.7688|61.832|53.4467|61.074|57.9994|45.3995|43.3995|40.5995|58.1995|66.7858|63.3857|63.0842|63.2158|85.8731|43.9986|54.5986|60.1986|66.9873|63.3165|52.1165|43.7165|41.7165|53.3165|47.1165|53.3165|53.3165|40.3165|39.1165|39.7165|52.3165|60.1165|61.3165|56.5963|52.5963|55.3963|61.5963|85.9404||40.0868|45.0868|||41.2869|43.2869||||40.2869|44.2869|51.4869|48.9739|31.1739|54.1739|62.9932|48.948|48.3978|50.4642|53.9972|31.9972|31.9972|36.5972|28.5972|49.9972|58.0413|59.0792|53.3214|62.146|81.24|65.528|27.528|40.328|35.328|18.328|24.128|35.528|29.728|44.528||46.328|23.328|37.928|42.4848|45.8848|48.8848|45.972|49.4765|54.0765|74.3406|36.6118|34.9357|26.1357|39.9357|39.7357|46.0619|-7.3778|-20.5778|-11.7778|-16.3778|-26.3778|-28.1778|-33.7778|-34.7778|-23.7778|-31.1778|-28.3778|-32.9778|-25.7778|-36.5778|-43.4183|-35.4183|-43.7425|-35.9501|-34.7501|-35.5501|-32.7501|-36.7501|-41.7334|-43.7007|-36.5007|-42.9007|-38.7007|-44.3006|-43.3235|-29.5234|-41.3235|-47.9234|-50.4816|-59.5907|-58.1452|-59.9947|-53.9167|-52.1167|-28.1167|-33.7167|-15.1167|-21.7167|-10.7167|-13.9167|-28.3167||-36.7167|-33.3167|-23.5167|-27.3167|-16.9167|-30.9167|-60.9167|-64.6075|-58.975|-74.35|-61.8148|-59.0148|-74.3053|6.5563|41.3563|48.9563|57.407|50.858|54.858|72.6645|-4.6544|-12.6544|-11.4543|-16.6544|-27.2543|-35.6544|-45.6544|-57.5493|-48.5531|-54.3531|-44.1531|-54.5531|-51.1531|-37.3531|-37.9532|-33.1531|-62.5531|-53.9532|-69.748|-68.9088||-63.006|-67.606|-69.3828|-56.7827|-52.1828|-36.7827|-44.3828|-51.5827|-74.7827|-83.192|-77.3355|-80.7839|-84.571|19.6027|24.8027|52.8027|57.2027|66.6696|52.1922|55.3922|61.7921|50.9921|40.9921|43.1921|39.7921|42.5921|46.7921|42.7921|52.7921|34.7921|56.1921|54.7921|62.1921|79.3245
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||69.8198|74.2198|-3.9936||-41.8437|-14.3937|-22.1936|-8.5937|-26.5437|-41.5937||-35.9936|-57.9936||-95.3437|-91.3052||-64.1553|-78.2052|-86.9228|-73.1728|-62.7228|-46.8729|-81.0728|-84.5115|-77.6572|-75.383|-86.9737|-72.8237|-75.2237|-68.2237|-90.8737|-88.0764||-80.2432|-85.6202|-84.9863|-98.4061|-89.4061|-85.0061|-82.2061|-85.5061|-88.9561|-83.9061|-102.1061|-117.6845|-120.7301|-116.0723|-118.0655|-106.9155|-118.4755|-126.484|-126.1571|-137.1958|-125.5459|-69.3682|-80.1182|-72.9682|-87.2682||-99.9932|-67.4932|-96.2932|-92.4119|-110.3104|-97.0716||-103.6216|-87.6715|-105.0215|-131.766|-108.1661|-59.866|-104.766|-85.0359|-91.5858|-113.3426|-91.9862|-122.1903|-90.5836|-102.6429||-97.3143|-96.098|-89.3981|-63.4981|-92.798|-99.6478|-107.3664|-98.5664|-108.9627|-103.9252|-123.4626|-102.8626|-133.7196|22.3745|55.9745|63.6745|62.6745|74.0745|78.7745|62.6745|65.0745|55.0745|62.5745|57.5745|63.7745|109.0745|54.5745|62.4745|55.9745|86.6745|114.2745|65.1745|65.3745|98.9745|99.4745||163.8745|167.1995|166.7216|-12.6594|-30.5094|-35.3094|-14.6594|-61.4594|-95.9094||-89.3094|-107.9094|-101.1414|-94.7414|-72.4414|-109.8914|-82.6414|-59.2414|-92.4414|-106.8585|-99.4585|-100.1085|-95.5086||-105.4085|-119.19|-139.8167|19.6442|92.8442|62.5442|96.1442|105.6941|110.7436|102.7984|93.7677|115.703|116.1672|121.1775|118.2666|128.7627|-43.3728|-100.7728|-121.7531|-105.0003|-78.7003|-45.9003|-42.1503|-54.5503|-56.1503||-48.6503|-43.0503|-63.8503|-71.0503|-44.0503|-125.2503|-108.9337||-120.4096|-128.6107|-126.6231|-119.223|-138.5575|-127.6575|-152.575|-156.2556|-125.8117|-164.9241|-150.3323|-128.9832|-148.3831|-155.5313|-188.8517|-83.2517|-33.2517|-49.2517|-52.9517|-53.3517|-30.552|-45.0156|-58.6813|-55.9881|-76.1375|-77.9517|-45.1518|-59.1518|-75.9517|-98.0518|-85.6518|-83.3517|-85.4517|-76.3517|-77.3517|-104.3517|-108.8517|-149.1518|-168.202|-193.7687|62.7709|120.5709|148.7709|131.671|108.7709|126.171|135.9709|116.6484|90.7484|104.4484|124.3485|144.8648|123.9554|150.7782|167.3814|162.0016|137.5073|124.8858|140.122|136.372|160.3272|158.9024|150.1971|142.9971|179.2635|171.7845|178.9382|150.8535|138.9123|114.2174|114.1173|104.6632|73.5132|105.9132|83.8551
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||158.3868|-36.0696|-30.0696|-29.0696|-63.0696|-63.0696|-82.0696|-46.0696|-118.0696|||-121.5218|-128.7575|-120.7575|-126.7575|-111.7575|-105.7575|-82.7575|-97.7575|-89.7575|-102.7575|-105.7575|-97.7575|-94.7575|-113.7575|-105.7575|-132.7575|-139.0083|-136.9537|-133.9485|-138.4822|43.8486|42.8486|44.8486|74.8486|107.166|67.166|34.166|59.166|59.166|55.166|56.166|70.166|74.166|89.166|85.5178|101.8531|80.3257|41.3257|31.3257|32.3257|23.3257|11.3257|9.3257|6.3257|8.3257|16.3257|27.3257|24.3257|52.3257|81.3257|83.3257|108.5286|98.1984|108.776|116.0816|104.0816|82.0816|92.0816|76.0816|105.0816|103.0816|89.0816|86.0816|96.0816|92.0816||101.0816|99.5906|102.7118|||96.2724|88.2724|76.2724|72.2724|67.2724|71.2724||31.2724|37.2724|42.2724|40.2724|41.2724|51.2724|76.2724|88.2724|95.2724|71.2724|93.2724|125.2724|114.2724|149.636|121.1123|113.1123|137.2004|123.2004|113.9079|103.9079|133.1949|99.1949|124.4388|93.5461|64.5461|74.5461|72.5461|70.5461|65.5461|61.5461|59.5461|54.5461|74.5461|64.5461|121.5461|112.7827|95.7827|120.7827|-4.7234|-32.7234|-31.7234|-38.7234|-42.7234|-16.7234|-45.7234|-60.7234|-68.7234|-105.7234|-85.7234|-101.7234|-51.7234|-41.7234|-74.7234|-90.7234|-104.7234|-107.4149|-141.8498|40.2179||23.2179|34.2179|72.2179|62.2179|89.0198|70.4665|81.1932|62.1932|80.3813|79.0348|78.1498|77.4387|67.4387|64.4387|45.4387|73.4387|73.4387|66.4387|63.4387|67.4387|69.4387|80.4387|83.5986|76.9797|88.9797|98.7552|85.3947|84.2719|83.5243|101.4715|104.4128|-7.9514|-35.9514|-46.9514|-38.9514|-43.9514|-26.9514|-32.9514|-7.9514|-24.9514|-32.9514|-33.9514|-35.9514|-21.9514|-16.9514|-29.9514|-42.9514|-64.9514|-36.9514|-40.9514|-53.9514|-43.9514|-52.9514|-60.9514|-57.9514|-61.9514|-28.9514|-62.9514|-67.9514|-93.9514|-83.9514|-90.9514|-79.9514|-93.9514|-87.9514|-105.9514|-103.9514|-96.9514|-85.9514|-88.9514|-116.9514||-130.8905|5.3155|6.3155|0.3155|17.3155|17.3155|2.3155|42.3155|123.3155|101.3155|132.795|100.2167|99.5741|90.961|75.961|82.961|77.8157|67.8157|67.8157|88.8157|76.8157|64.8157|84.8157|57.8157|56.8157|63.8157|67.8157|86.8157|101.1737|84.1737|103.4153
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||-0.2939|-0.2539|-0.3239|-0.4439|-0.4639|-0.4839|-0.5462|-0.4362|-0.5662|-0.5028||-0.5428|-0.4728|-0.4828|-0.6328|-0.7653|-0.7537|-0.6614|-0.7014|-0.7414|-0.8414|-0.8454|-0.8905|-1.0633|-1.2951|0.3293|0.4493|0.7893|0.7059|0.6651|0.5851|0.5651|0.6651|0.3951|0.5651|0.4351|0.4951|0.4151|0.5451|0.5034|0.511|0.4901|0.4201|0.4501||0.4801|0.4401|0.5701|0.4936|0.721|-0.0988|-0.3688|-0.3588|-0.3588|-0.4388|-0.1888|-0.1888|-0.2688|-0.2888|-0.3788|-0.5088|-0.3588|-0.4888|-0.4903||-0.3984|-0.3884|-0.2684|-0.3584|-0.3084|-0.1784|-0.0884|-0.2684|-0.2984|-0.2084|-0.3984||-0.5084|-0.3784|-0.2984|-0.1484||-0.2384|-0.2684|-0.3784|-0.4584|-0.4784|-0.5984|-0.5384|-0.6513|-0.5858|-0.5458|-0.6058|-0.6245|-0.5967|-0.8183|-0.5799|-0.6099|-0.5499|-0.6099|-0.5999||-0.4499|-0.4099|-0.5799|-0.7699|-1.088|-0.9327|-0.6391|-0.8591|-0.5891|-0.4891|-0.4091|-0.3591|-0.3291|-0.4791|-0.6188|-0.6463|-0.7531|-0.7566|-0.6366|-0.7891|-0.7891|-0.7391|-0.6291|-0.6091|-0.7791|-0.8191|-0.9895|-0.9645|-1.0877|-1.2072|-1.0064|-1.2564|0.2014|0.2964|0.6164|0.9564|1.199|1.3783|0.4411|0.7411|0.7505|0.6305|0.6546|0.6346|0.8146|-0.0719|-0.3219|-0.2319|-0.4019|-0.3619|-0.2919|-0.5819|-0.6015|-0.6715|-0.7056|-0.8311|0.126|0.206|0.156|0.116|0.186|0.256||0.186|0.296|0.346|0.776|0.346|0.336|0.466|0.356|0.396|0.326|0.806|0.9817|1.2513|0.9076|0.4576|0.3876|0.3476|0.3676|0.3276|0.1776|0.1176|0.2076|0.1776|0.1426|0.3176|0.4576|0.3376|0.4476|0.6138|0.4138|0.5473|0.4373|0.3873|0.3973|0.3373|0.3073|0.3773|0.3973|0.4973|0.3573||0.2973|0.3573|0.3573|0.2973|0.3373|0.3373|0.4973|0.5473|0.5373|0.4473||0.8173|0.6673|0.2973|0.0873|0.2073|0.3873|0.3573|0.4073|0.3873|0.3773|0.5273|0.4773|0.4073|0.5173|0.8473|1.0176|0.9726||1.1574|-0.2655|-0.1455|-0.6655|-0.5155|-0.0455|-0.4555|-0.3355|-0.3255|-0.3455|-0.5255|-0.4155|-0.4155|-0.2455|-0.2655|-0.3355
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||-63.5926|-81.0926|-123.4926||-146.0926|-151.3452|-138.7453|-137.5627|-131.3626|-117.8362||-138.8792|-111.9928||-129.8927|-130.5347||-95.0347|-95.2347|-114.5347|-80.5347|-60.2347|-36.2347|-72.2347|-73.7347|-118.7347|-81.1347|-50.9346|-56.6347|-97.2347|-116.1279|-116.7279|-128.1755||-128.4006|-114.5729|-94.2559|-85.9558|-91.0558|-79.4558|-89.2559|-113.2559|-94.2559|-94.8559|-105.1559|-97.1559|-65.4558|-34.5558|-28.4558|-43.5558|-71.4558|-64.6559|-50.8559|-33.4558|-99.4558|-71.0017|-101.1017|-102.9841|-96.9841||-94.9837|-88.1838|-94.9837|-94.1047|-69.5048|-58.9048||-37.3047|-54.5048|-63.4048|-51.9048|-44.6047|-9.6047|-18.8047|-18.4048|-32.4048|-37.0048|-44.4048|-34.8047|-34.9048|-44.4048||-45.6047|-44.0048|-53.3047|-72.9048|-80.6047|-82.0949|-76.695|-51.2949|-55.7949|-66.7949|-73.2949|-59.3949|-66.9949|-62.0949|-79.5949|-75.8684|-79.5684|-93.5649|-83.2555|-98.5505|-90.4283|-93.3245|-82.3245|-106.9384|-99.2664|-63.9663|-53.5663|-42.9663|-55.5663|-58.4663|-63.5663|-90.9663|-89.2016|-104.5572|-80.3362||-92.9361|-88.9735|-113.2093|-83.5104|-78.1483|-84.2482|-94.2482|-103.3642|-85.1643||-97.6643|-98.6643|-96.0643|-86.5643|-98.6643|-112.2643|-95.6643|-69.4643|-102.1643|-98.4643|-73.1643|-100.7643|-103.1643||-60.6643|-55.1643|-4.0643|-71.1643|-65.1643|-71.3642|-78.7643|-94.6643|-54.3642|-72.7643|-87.8642|-79.3642|-72.9643|-93.8642|-91.4643|-76.8642|-68.3642|-86.5643|-90.7643|-61.8642|-68.5643|-81.3642|-102.8642|-80.7643|-63.2643||-77.3642|-88.1643|-115.7643|-101.0643|-87.6643|-40.0643|-71.1643||-119.8642|-159.7643|-157.9937|-177.4429|-200.0978|-173.7529|-184.1478|-195.7921|-173.0578|-187.731|-161.801|-155.8225|-170.2225|-161.8225|13.7371|45.3371|76.637|92.2371|92.637|131.137|144.8371|122.8371|102.937|91.3371|73.937|111.7371|132.137|165.437|190.2095|113.0095|128.2095|91.4095|123.6095|144.2095|160.655|166.5|178.3722|186.1746|179.001|168.501|151.201|192.101|185.8023|151.6022|154.2023|156.1022|160.9915|164.9904|181.1905|166.9904|172.3504|182.2652|169.8652|176.2652|176.0652|202.7652|148.9653|175.6652|159.3652|181.3652|215.1394|151.3395|179.3395|247.3493|212.5215|154.4895|178.2896|177.7329|173.7016|99.6016|95.8016|132.9017|97.3016|130.6016|86.8016
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||88.5452|90.4725|92.8225||92.3019|101.6019|109.8128|102.2129|108.0129|134.2282||-0.6548|-62.3548||-68.3548|-68.5026||-61.6542|-68.9042|-67.4042|-68.1749|-69.2749|-51.1749|-68.225|-57.7249|-58.025|-51.525|-42.4249|-58.7249|-67.6249|-75.1388|-66.0888|-68.0959||-56.3233|-72.4814|11.5814|7.6813|5.6314|10.4814|10.4814|21.0314|39.8314|49.4814|44.9814|53.4313|71.1813|82.4814|97.5682|-14.0895|-56.5895|-48.3395|-36.1895|-23.2895|-47.3895|-13.8895|-36.5895|-38.6395|-74.4895||-72.3395|-68.3895|-71.9895|-61.5661|-69.0929|-73.081||-69.9455|-77.3672|-87.783|-84.1728|-79.9642|-71.5706|-59.2706|-18.9206|-51.5206|-61.8201|-50.8224|-59.3054|-61.1699|-57.1498||-50.3113|-59.1612|-58.4597|-69.1656|-52.6656|-49.1656|-52.1656|-54.0656|-46.1656|-59.3656|-69.5868|-67.6103|-77.1087|-83.9652|-59.3614|-74.3114|-74.1682|-66.7098|-77.3098|-77.078|-71.828|-80.1279|-68.9279|-66.1279|-49.328|-40.828|-31.3779|-14.6279|-28.6779|-16.528|-31.3779|-88.578|-91.3172|18.298|20.548||32.748|33.698|30.098|38.098|27.048|28.848|41.298|62.148|71.348||72.098|69.7029|62.7529|82.9529|86.4654|85.0154|105.3171|85.6995|91.9328|86.7417|70.6417|76.5418|109.3408||-33.3658|-50.2658|-54.9481|-41.8979|-43.0678|-48.4178|-53.9475|-42.2982|-40.5983|-38.8483|-38.7482|-39.6983|-49.4982|-48.7953|-43.6865|-43.0905|-42.9722|-47.9222|-45.2222|-47.1179|-48.5179|-52.6679|-48.3179|-54.0679|-63.2179||-60.9171|-59.6178|-60.7678|-54.8678|-47.8178|-32.4178|-40.6678||-66.5678|-75.4336|-71.5041|-71.2378|-68.1082|-58.3082|-45.7081|-37.1582|-45.9082|-48.2582|-38.1082|-23.4581|-31.6082|-33.0082|-24.5582|-21.2582|-64.8582|-75.3869|-69.5529|-58.203|-59.953|-61.253|-66.8529|-79.253|-81.706|-81.5789|-80.103|-88.553|-91.3506|-104.0423|-116.247|-120.4577|-93.1417|5.9|3.6|13.9|25.7|50.6|70.4|36.125|35.875|52.2|54.6|71.7|58.77|62.52|87.6878|61.5314|61.2782|57.1158|59.0481|63.5448|62.3248|70.2248|71.8459|74.5572|82.1685|90.8378|83.6578|86.885|95.435|104.3314|101.9814|90.9814|99.3014|117.4015|119.4814|141.9827|124.5627|124.011|109.511|117.161|68.571|56.971|114.641
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||1.9167|2.7167|2.7667|2.8167|3.3667|1.9667|2.8667|2.6667|1.7667|||4.0167|3.3936|3.3838|2.7338|2.7838|2.4838|3.3838|3.332|3.0078|3.7578|-1.0275|-0.6275|-2.6275|-3.1416|-3.2602|-3.6391|-3.2712|-2.8427|-2.6927|-1.1927|-1.8927|-2.7927|-2.2091|-1.4591||-1.4092|-0.9591|-1.2091|-1.4092||||||||-1.8091|-1.9092|-2.5591|-2.1092|-1.8391|-1.9391|-2.3184|-2.2343|-2.7548|0.6226|0.6226|0.4226|0.9726|0.8726|1.1226|0.9226|0.9726|0.9726|1.0226|1.5226|1.3726|0.9226|0.8726|1.2726|1.1726|1.4226|1.1226|0.8226|1.4226||1.2226|1.5726|1.8726|1.7726||1.5726|1.4726|1.6726|1.6726|1.4226|1.4726|2.0226|2.2226|2.4226|2.4226|2.1226|1.6226|2.3226|2.4226|2.6226|3.464|-0.4386|-0.9886|-0.8886|-0.6886|-1.2886|-1.7886|-0.4886|-1.1886|-0.6886|-2.2386|-2.4886|-2.2798|-1.9798|-2.7173|-1.9173|-2.2173|-1.7173|-1.7173|-1.9173|-2.3673|-2.5173|-2.7359|-2.6704|-2.9005|-3.0839|-2.5952|-2.1452||-2.0952|-2.0452|-2.0452|-1.8452|-2.4452|-2.6452|-2.7452|-3.2725|-2.7725||-3.0888|-2.9571|-3.4828||-3.292|-3.2217|-3.7217|-3.938||-4.7088|-4.2598|-4.4831|-3.6451|-4.5946|-4.0134|0.3516|1.4016|1.3516|2.1516||||||||3.2016|2.8608|3.0312|3.2016|4.281|3.5075|2.9875|2.9375|1.6375|1.3875|1.8875|2.6875|2.1375|1.0875|0.6375|0.6375|0.5875|0.2875|1.1875|1.6375|2.5375|1.5375|1.3875|0.5875|0.1875|0.9875|0.8875|1.4875|1.4375|1.9375|2.7|1.7003|2.2003|2.1003|2.2422|1.9922|1.4922|2.1422|2.1422|2.5552|2.8647|-0.799|-0.249|-0.149|-0.099|-0.199|-0.299|-1.199|-0.649|-1.049|-1.449|-1.449|-2.599|-3.3406|-3.0759|-2.5759|-2.2759|-2.9759|-3.5398|-3.2804|-3.4365|-3.31|-4.0417|-3.8491|-2.9572|-3.7572|-4.0719|-4.2938||0.3694|0.5694|0.7694|1.0194|1.7694|2.4194|3.1694|2.8194|1.8694|3.6194|3.1993|3.6493|4.3731|3.3231|2.7731|2.1731|2.4731|2.6231|4.2731|5.5895
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||-0.0732|-0.0502|-0.0382|-0.0372|-0.0372|-0.0772|-0.0892|-0.0822|-0.1462|-0.1532|-0.1622|-0.1442|-0.1332|-0.2172|-0.2572|-0.3387|-0.2717|-0.1897|-0.1727||||-0.2097|-0.1877|-0.2227|-0.2398|-0.2348|-0.2258|-0.1828|-0.2308|-0.1608|-0.1468|-0.1768|-0.1838|-0.1841||0.1553|0.1673|0.1173|0.1023|0.0733|0.0723|0.1033|0.1333|0.1073|0.1213|0.1625|0.1516||0.1348|0.1008|0.1208|0.1238|0.1558|0.1368|0.1388|0.0948|0.1148|0.1008|0.1058|0.0758|0.1508|0.1552|-0.038|-0.049|-0.07|-0.113|-0.053|-0.068|-0.068|-0.088|-0.093|-0.087|-0.068|-0.068|-0.118||-0.102|-0.095|-0.111|-0.083|-0.086|-0.086|-0.063|-0.07|-0.136||-0.162|-0.115|-0.113|-0.098|-0.057|-0.081|-0.063|-0.104|-0.135|-0.111|-0.127|-0.13|-0.179|-0.14|-0.125|-0.138|-0.308|-0.1545|-0.1869|-0.1414|-0.0964|-0.1024|-0.1014|-0.1964|0.0951|0.152|0.08|0.0614|0.0454|0.0524|0.0274|0.0324|0.0324|0.0294|0.0374|0.0324|0.0524|0.0454|0.0604|0.0454|0.0614|0.0604|0.0524|0.0384|0.0474|0.0624|0.0614|0.0424|0.0424|0.0624|0.0624|0.0614|0.0724|0.0524|0.0724|0.0814|0.0824|0.0564|0.0594|0.0844|0.0824|0.0754|0.0674|0.0524|0.0434|0.0714|0.0624|0.0524|0.0814|0.0784|0.0674|0.0624|0.0434|0.0474|0.0554|0.0614|0.0854|0.0955|0.0945|0.1032|0.0761|0.0761|0.0731|0.0741|0.0751|0.0801|0.0975|0.0962|0.0642|0.0522|0.0482|0.0522|0.0482|0.0602|0.0632|0.0562|0.0702|0.0692|0.0712|0.0682|0.1182|0.0662|0.0832|0.1102|-0.024|-0.032|-0.052|-0.056|-0.08|-0.124|-0.107|-0.1271|-0.1224|-0.1105|-0.1399|-0.1398|-0.137|-0.1344|-0.1444|-0.1379|-0.1499|-0.1449|-0.1129|-0.0939|-0.1039|-0.1329|-0.1319|-0.1619|-0.2159|-0.2636|-0.1906|-0.1526|-0.1346|-0.2056|-0.1606|-0.1266|-0.0646||||-0.1546|-0.1086|-0.1756|-0.1994|-0.2392|-0.1891|-0.1671|-0.1681|-0.2223|0.0316|0.0716|0.1006|0.1456|0.1616|0.1576|0.1086|0.0876|0.1316|0.1816|0.2234|0.176|0.1943|0.1594|0.1623
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||27.5421|21.2921|32.0421|34.9635|-6.7796|-5.7796|-13.0296|-19.2796|-38.5296|-29.6718|-33.5381|-31.5285|-33.4518|-32.2018|-38.2798|-32.6803|-39.9303|-38.5389|-40.7889|-34.7933||-30.2184|-31.8556|-25.5407|-35.3639|-9.9685|-14.7185|-15.9685|-16.2185|-31.4685|-42.6479|-37.6479|-42.6479|-36.1826|0.6281|4.8781|9.3781|8.1281|17.3781|20.3781|18.1281|17.6281|22.1281|22.1281|35.1281|37.2257|30.141|14.891|12.391|16.641|13.641|23.141|27.115|29.7806|26.7476|31.9976|28.914|26.6361|24.6361|27.7762|27.8347|33.7151|23.4651|20.4651|20.4651|25.9651|24.2933|18.7933|22.9093|21.6639|17.4139|17.4139|22.1639|25.5293|25.4075|24.8445||13.3086|14.9086|14.0086|18.579|-1.635|-2.535|-7.035|-2.535|-5.135|-3.535|-1.635|-3.135|-4.935|-9.035|-14.835|-15.035|-12.635|-5.535|-15.535|-18.735|-18.8034|-14.4034|-15.7034|-19.7034|-19.6912|-21.0912|-23.2701|-21.4701|-22.4389|-25.5433|-26.0763|-24.6764|-25.0763|-25.1764|-21.1764|-26.4764|-32.5293|-31.6548|-36.6942|-33.1491|-34.9323|-36.268|-12.568|-17.318|-19.068||-18.568|-15.568|-4.818|-6.318|-21.068|-26.568|-30.068|-28.3423|-28.8423|-23.5923|-33.9923|2.3388|18.3388|20.3388|28.0888|33.2514|24.2377|21.5955|24.0955|24.5955|15.3455|8.8455|12.8455|17.3455|18.8455|17.5955|25.3455|25.998|21.498|22.748|31.4283|38.2787|-6.385|-7.285|-6.785|-9.885|-24.185|-25.8666|-25.0074|-25.2804|-30.2227|11.9219|15.2719|19.5219|12.7219|18.2719|23.3993|16.6548|19.6498|21.1497|15.5744|17.5744|15.6826|16.4418|19.7325|17.5325|19.275|17.8673|19.7673|18.6699|19.4699|20.4699|22.3277|24.9808|24.9391|12.2391|15.4391|17.6391|23.5768|17.0049|14.0049|17.4049|14.5049|11.3049|8.4049||14.6049|17.1049|18.2165|20.317|17.117|16.017|20.917|24.9189|20.3488|24.9653|-0.8503|-12.2503|-10.5503|-12.3503|-13.3503|-19.0503|-19.3846|-20.5846|-19.2846|-14.8846|-13.4846|-12.9846|-9.0846|-7.0846|-16.0846|||-15.3846|-13.4846|-13.1846|-22.9846|-27.544|-27.06|-27.6|-25.4722|3.2106|3.9106|12.7106|12.1106|13.6106||25.8106|22.0106|26.0106|26.3784|31.6816|25.9906|25.6172|21.5172|29.0172|30.2969|24.8854
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||2340.9824|2340.9824|3240.9824|3076.0916|3573.4351|-1309.0417|-1679.0417|-1979.0417|-2899.0417|-3279.0417|-3616.1574|-3661.0697|-3261.0697|-3801.0697|-3391.0697|-2831.0697|-4011.0697|-3076.1886|-3800.2095|-4042.455|-3680.5056|-3982.2284|-3497.2621|-3787.2621|-3557.2621|-1687.2621|-3427.2621|-3851.9579|-3370.8902|-3370.8902|-2720.8902|-2800.8902|-4420.8902|-3780.9891||-3031.6546|-3176.8384|-3496.4872|376.9512|626.9512|1276.9512|1526.9512||||1476.9512|1476.9512|626.9512|376.9512|826.9512|376.9512|1576.9512|1576.9512|1426.9512|2076.9512|2826.9512|3863.2791|3442.5324|3444.4804|3107.756|-826.9097|-1676.9097|-2176.9097|-1676.9097|-2136.9097|-1928.8268|-1778.8268|-2078.8268|-2140.3631|-2200.4035|-2128.2261|-2273.029|-2411.6988|-2604.6654|-2500.5355|-2200.5355|||-2600.5355|-2473.192|-2623.192||-2726.992|-2176.992|-2576.992|-2876.992|-3188.3245|-2538.0232|-2288.0232|-2188.0232|-2938.0232|-3481.1369|-3450.1074|-3600.1074|-3650.1074|-3250.1074|-3350.1074|-2800.1074|-2150.1074|-2650.1074|-3400.1074|-4300.1074|-4880.6749|-5420.1944|-6050.216|-5886.3511|2885.3868|3385.3868|2735.3868|3635.3868|3285.3868|4735.3868|4111.5409|3207.5894|3057.5894|2057.5894|1957.5894|2407.5894|1807.5894|2007.5894|1957.5894|2057.5894|2857.5894|2457.5894|2507.5894|2057.5894|1507.5894|1857.5894|3507.5894|5207.5894|3788.9882|-604.9096|-1504.9096|-2314.9096|-1854.9096|-1897.1217||||-2163.4686||-2329.2822|-2479.2822|-2574.2025|-2828.9537|-2828.9537|-3015.5041|-3406.1157|-3396.4391|-3596.4391|-3635.553|-3485.553|-3185.553|-3035.553|-335.553|-235.553|-1485.553|-1885.553|-1935.553|-2285.553|-3385.553|-2785.553|-3585.553|-3735.553|-4456.17|-4426.3|-4815.3333|-4928.1481|-5258.8129|-5308.8129|-5258.8129|-6748.8129|-7178.8129|-8074.2365|-7800.2628||-8236.4031|-8323.3129|-8073.3129|-6723.3129|-9723.3129|-11641.4588|-9727.1765|5429.0565|5729.0565|5529.0565|7929.0565|8982.285|4905.3166|3556.9132|2456.9132|2706.9132|3356.9132|2356.9132|3106.9132|2956.9132|2456.9132|2356.9132|2606.9132|2056.9132|2956.9132|3206.9132|3056.9132|3706.9132|3756.9132|3206.9132|2956.9132|4056.9132|3706.9132|3206.9132|4606.9132|4756.9132|4061.4379|4111.4379|5411.4379|4169.5476|3019.5476|3469.5476|3819.5476|4069.5476|4869.5476|4819.5476|5269.5476|-230.1975|-1230.1975||-980.1975|-830.1975||-1280.1975|-1680.1975|-1680.1975|-1980.1975|-2480.1975|-1880.1975|-3980.1975|-3480.1975|-3430.1975|-4480.1975|-4180.1975|-4986.3306|-5195.9229|-4948.2477|-5892.4974|536.0632|1336.0632|1236.0632|2186.0632|||2886.0632
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||31.8749|38.8749|28.5554|35.2005|38.7227|29.6919|36.241|31.1011|20.2683|||6.7683|10.2683|5.7683|15.2683|19.2683|14.7683|16.4092|15.6203|14.1203|13.1203|16.2725|15.6917|-3.4727|-8.4727|-8.4727|-10.9727|-9.9727|-11.4727|-13.4727|-11.6227|-12.1227|-15.6227|5.4992|6.9992||10.9992|13.1103|11.9281|13.2812||||||||4.7081|5.7081|4.7081|3.2081|4.2081|4.7081|3.7081|2.2081|4.7081|4.7081|7.2081|8.2081|8.2081|8.7081|11.2081|5.9717|6.4717|9.4717|-1.0405|-1.5405|-0.0405|-0.5405|-2.0405|-3.0405|-2.5405|-1.0405|-1.0405|-3.0405|-1.0405||-5.0405|-7.0405|-7.7894|-7.6549||-9.5747|-8.3747|-7.3747|-9.4583|-9.4583|-9.2948|-9.2948|-10.3609|-10.4981|-8.9981|-5.4981|-7.4981|-8.4981|-9.9981|-10.9682|-11.4682|-12.9682|-13.3224|-10.8224|-9.3224|-10.8224|-11.8224|-10.3224|-10.3224|-2.8224|-12.8224|-16.0749|-16.9666|-14.5967|-10.5967|-13.5967|-13.5967|-17.0967|2.0773|8.5773|8.5773|8.5773|7.0773|8.0773|8.5773|9.5773|13.0773|12.0773||13.5773|15.8609|11.8609|16.0399|9.6276|8.2529|9.0042|-2.2542|-0.7542||-0.7542|-2.2542|-3.2542||-4.6542|-5.3542|-6.2542|-5.7542||-8.7542|-9.1102|2.6384|2.3384|5.1384|7.4648|3.7832|3.898|3.8981|3.4981|4.6368|2.3444|2.6444|2.5444|1.4444|2.0444|2.4444|1.9444|1.2444|1.7444|3.0444|3.1715|3.3406|2.7729|2.9421|3.8579|2.476|2.076|2.176|2.176|1.776|1.776|1.476|1.876|1.776|2.176|2.576|2.7344|3.316|-0.7764|-0.9764|-0.5764|-0.8764|-1.1764|-0.7764|-0.8764|-0.7764|-0.9764|-2.2764|-0.6764|-0.9764|-1.2764|-1.8764|-2.6764|-2.8764|-2.6764|-3.1764|-3.6283|-3.4283|-3.4909|-2.5909|-1.9909|-2.5909|-2.5909|-3.1909|-2.8909|-3.7909|-3.3909|-3.6909|-4.5909|0.4677|1.5677|1.8677|1.1677|0.6677|0.6677|1.3677|2.3677|2.5677|2.7141|3.0379|2.9532|3.1007|2.0007|2.0007||3.1007|2.3007|2.0007|2.6007|2.4007|3.0007|3.4563|3.1846|2.8846|3.3846|3.8977|3.7977|3.4196|3.6941|4.4378|4.2198|3.5905|3.6905|3.4905|4.6905
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1633|0.1638|0.1538|0.1038|0.1038|0.1738|0.0838|0.0438|0.0438|0.0938|0.0938|0.0827|0.0927|0.0952|0.103|0.0878|0.1027|0.0827|0.1074|0.0888|0.0947|0.1064|0.0899|0.0899|0.1066|0.1318|0.1258|0.1132|0.1341|0.1173|0.1359|0.1332|0.1463|0.1563|0.1581|0.1401|0.1457|0.1308|0.1536|0.154|0.1584|0.1754|0.1782|0.2052|0.1779|0.1379|0.1079|0.1079|0.0979|0.1079|0.0679|0.0779|0.0779|0.0879|0.1579|0.1379|0.1279|0.1426|0.1426|0.1668|0.1312|0.1112|0.1512|0.1512|0.1741|0.1345|0.12|0.1689|0.1249|0.1271|0.1346|0.114|0.12|0.1267|0.1491|0.1227|0.1327|0.1297|0.1373|0.1273|0.1273|0.1342|0.1647|0.1574|0.1705|0.1505|0.1411|0.1346|0.1429|0.1404|0.1318|0.1418|0.1553|0.1542|0.1738|0.1638|0.1338|0.1838|0.2165|0.2122|0.2042|0.1842|0.2264|0.2311|0.2311||0.2411|0.2935|0.2777|0.3031|0.3134|0.3193|0.3093|0.3381|0.3562|0.3753|0.4109|0.4593|0.4809|0.481|0.5766|0.5646|0.6195|0.6673|0.7181|0.7629|0.8132|0.8635|0.9539|0.9999|0.9721|1.1679|1.4599|0.9762|0.8062|0.9162|0.8562|0.8762|1.0362|1.262
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||24.8683|-6.4254|-4.5154||-9.4654|-6.0054|-16.7054|-16.8454|-21.4454|-15.0254||-17.4754|-16.2354||-20.1054|-24.1338||-24.2625|-23.8134|-27.3815|-24.8558|-26.9858|-22.0894|-28.8594|2.982|4.792|5.652|10.482|9.462|6.992|13.972|21.992|25.132||17.002|20.102|32.3578|15.0583|14.1383|18.0783|17.1483|14.9483|16.6183|15.6683|14.3883|14.1983|19.6383|20.7383|22.6037|-7.4058|-8.1358|-8.9758|-6.7058|-6.7758|-7.1558|-0.1058|-0.8858|-3.6758|-1.6758||-1.2358|-9.1158|-20.1858|-18.1558|-12.6458|-8.0958||-14.9058|-15.5853|-14.5854|2.7401|6.3301|8.6601|7.8601|9.8401|10.8901|8.3801|10.1301|10.9301|10.4101|11.6301||13.9301|15.2501|16.7601|16.1201|12.9201|13.2801|17.1601|16.2401|13.3701|12.6501|7.3401|13.4601|13.2401|13.6301|16.9901|18.9601|21.5401|22.0301|28.4201|18.4101|23.9601|33.4501|-27.8077|-19.443|-21.53|-24.1028|1.4905|4.7005|11.2405|14.3705|14.5905|13.8405|13.9005|13.3505|14.1205||15.0505|14.9105|10.2505|14.8605|16.0256|14.4806|-2.5244|-0.9144|-2.4644||-4.2344|-5.3644|-4.4044|-5.3744|-6.7744|-8.3444|-6.8344|-8.0044|-8.4644|-10.3844|-11.6144|-10.4744|-11.3244||-13.3344|-14.581|-17.7061|-15.5007|-14.7269|-15.6597|-14.1897|-12.3297|-15.3397|-14.0497|-15.3498|-14.2297|-17.1697|-16.2997|-15.2497|-10.7497|-13.6997|-13.0097|-13.5797|-5.1597|-3.4898|-6.4497|-5.2897|-4.0797|-10.9898||-6.4997|-3.6597|-4.8198|-7.4297|-8.0797|-8.7098|-7.4397||-14.3997|-8.9898|-8.3297|-16.0698|-12.9397|-16.3798|-17.7192|-17.1913|-16.5603|-13.6321|-14.9821|-14.9107|-16.0607|-13.0407|-8.3307|-14.2807|-14.0508|-13.1614|-10.8014|-6.8014|-7.6514|-8.5114|-9.6814|-11.7114|-11.7014|-13.6838|-14.1133|-13.7033|-14.1933|-13.1533|-11.3533|-12.7433|-13.4033|-11.6633|-12.0633|-13.3533|-15.7433|-14.7533|-15.1433|-19.1033|0.8643|3.5642|2.6143|5.4042|5.9842|8.2543|10.0843|9.7543|14.3742|9.9343|7.9743|7.8643|6.4743|9.6443|9.7543|12.6542|14.4643|18.1542|14.1542|17.5243|16.0343|19.3943|15.7342|15.9143|24.2143|26.8343|28.4842|31.0225|29.5541|22.5341|23.0041|23.4441|25.5541|26.4141|27.0241
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||0.889|0.9334|0.8526|0.9309|0.8309|0.6809|0.7209|1.0009||||0.8924|1.1424|1.0021|-0.0696|-0.1296|-0.4796|-0.5196|-0.8496|-1.0096|-0.964|-0.8287|-0.5587|-0.6087|-0.4587|-0.5887|-0.4787|-0.4087|-0.2587|-0.4187|-0.5887|-0.8187|-0.7987|-0.9074|-0.9977|-0.8086|-0.9473|-0.8937|-1.0049|-0.5749|-0.7649||||-0.6549|-0.7414|-0.7014|-0.5614|-0.5414|-0.7314|-0.8614|-0.8126|-0.9495|-0.7995|-0.905|-0.9094|-0.9077|-0.8841|-1.0362|-1.0824|-1.1244|-1.0468|-1.1168|-1.1859|-1.5049|0.4255|0.6155|1.3355|-0.1857|-0.2357|-0.6257|-0.5857|-0.4157|-0.3857|-0.5757|-0.3757||-0.6357|-0.7657|-0.8685|||-0.7385|-0.7894|-0.7255|-0.6755|-0.7855|-0.8189|-0.9082|-0.7342|-0.6942|-0.8742|-0.8469|-0.9293|-0.8398|-0.8273|-0.8673|-0.8173|-0.6473|-0.7273|-0.6573|-0.5873|-0.5473|-0.2373|-0.6273|-1.0373|-1.0689|-0.9789|-1.1227|-1.1163|-1.247|-1.045|-1.0378|-1.1675|-1.2365|-1.2065|-1.3022|-1.4386|-1.4807|-1.4785|-1.8411|-1.6568||-1.6168|-1.3668|-1.3268|-1.5468|-1.8868|-1.9507|-2.0207|-2.378|-2.2844|-2.2727|-2.7058|-2.572|0.6433|0.9933|1.3133|1.0533|1.0533|1.0233|1.4833||2.4333|3.1433|2.9881|1.6971|1.5671|1.163|1.203|1.063|1.253|1.418|1.238|1.6855|-0.6048|-0.8648|-1.1348|-0.7848|-0.8448|-0.7248|-1.3248|-1.3975|-1.4117|-1.4558|-1.7598|0.4399|0.7099|0.7799|0.6799|0.6699|0.5799|0.6499|1.1799|1.8171|0.7671|0.7671|0.9245|0.8283|0.9409|0.906|1.0173|0.8041|0.8541|0.4841|0.4441|0.6441|0.6441|0.7841|0.8041|0.8641|1.0241|0.9517|0.8517|0.9717|1.0717|1.1796|1.1551|1.3479|1.2573|1.2373|1.1773|1.2973|1.3688|1.0088|1.0288|1.0888|1.2888||1.3288|1.2094|1.2294|1.2094|1.3094|0.6494|0.7294|0.8294|1.0494|0.9894|1.0694|1.1694|0.7694|0.5694|0.0394|0.7494|-0.0951|-0.0751|-0.1751|-0.2551|-0.7951|-0.6583|-0.4283|-0.6183|-0.602|-0.6944|-0.7194|-0.7171|-0.6883|-0.6583|-0.7492|-0.7819|-0.8305|-0.7677|-0.8277|-0.6877|-0.8077|-0.7277|-0.7077|-0.6477||-0.8077
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||-0.0551|-0.1251|-0.1151|-0.1051|-0.1251|-0.1151|-0.1351|-0.1351|-0.1651|-0.1751|-0.1651|-0.1451|-0.1351|-0.1351|-0.1551|-0.1251|-0.1251|-0.1451|-0.1251|||-0.2081|-0.1081|-0.1181|-0.1481|-0.1621|-0.1521|-0.1421|-0.1521|-0.2121|-0.164|-0.1877|-0.1964|-0.1464|-0.1964|0.0065|0.1265|0.1465|0.1565|0.1165|0.0865|0.1565|||0.1265|0.1765|0.1639|0.156|0.1578|0.1648|0.1748|0.1448|0.1381|0.1629||0.1921|0.1473|0.1207|0.1207|0.1407|0.1179|0.0979|0.1279|0.1313|0.1513|0.1798|0.1248|0.1259|0.1159|0.1259|0.1454|0.1454|0.1465|0.1265|0.1606|0.1512||0.1347|0.143|0.1602|0.1102||0.1202|0.1202|0.1002|0.0802|0.0702|0.0502|0.0802|0.0302|0.0502|0.0402|0.0502|0.0502|0.0002|0.0402|0.0402|0.1702|0.1402|0.1202|0.1102|0.1002|0.1502|0.1369|0.1399|0.1382|0.1603|0.1326|0.1226|0.1026|0.1426|0.1526|0.1279|-0.0168|-0.0868|-0.0868|-0.0868|-0.1168|-0.1492|0.0281|0.0181|0.0481|0.0881|0.1181|0.1081|0.1081|0.1081|0.0681|0.0781||0.1281|0.1081|0.1481|0.1381|0.1681|0.1781|0.1845|0.147|-0.0365|-0.0165|-0.0365|-0.0365|-0.1165|-0.1065|-0.0465|-0.0265|-0.0265|-0.0465|-0.0965|-0.1065|-0.1165|-0.1165|-0.1065|||-0.1465|-0.1406|-0.1606|-0.1306|-0.1106||-0.1506|-0.1506|-0.1706||-0.1684|-0.1727|-0.1957|-0.1653|0.0204|0.0904|0.0504|0.0604|0.0604|0.0604|0.0704|0.0704|0.1104|0.0204|0.0604|0.0904|0.0904|0.0904|0.1404|0.1475|0.1475|0.1434|0.1515|0.1239|0.1649|0.1194|0.1094|0.0894|0.0994|0.0994|0.0894|0.1494|0.1394|0.1694|0.0994|0.0994|0.0894|0.1394|0.1294|0.0994|0.1394|0.1594|0.1094|0.0894|0.0494||0.0094|0.0794|0.0494|0.0994|0.0894|0.0994|0.1194|0.1399|0.1582|0.1313|0.1476|0.114|0.1144|0.1232|0.1364|0.1182|0.1094|0.1294||0.1205|0.1194|0.1099|0.1004|0.1204|0.1004|0.1404|0.1204|0.1104|0.1053|0.1153|0.1482|0.1141|0.1002||0.1102|0.0968|0.1068|0.0768|0.0968|0.1168
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||2.0831|3.1331|2.4866|1.2866|0.6366|1.2866|1.0366|2.7366|1.9866|||1.5866|2.1866|1.4866|1.4366|2.5366|2.0866|1.8366|0.6366|0.9866|1.9866|2.5366|3.5366|3.3712|-1.1679|-1.6679|-1.6179|-1.3179|-2.2179|-2.6179|0.7427|0.9927|0.0927|1.6927|1.6427||2.9427|3.1113|2.9085|2.4585||||||||1.6585|1.0585|1.1585|0.5585|1.2085|1.0585|0.7585|0.7585|1.5585|2.3585|2.401|1.901|2.151|1.9678|2.3614|1.3562|1.5562|2.1562|2.1013|1.5709|2.0482|1.9008|1.5398|1.6081|1.9146|1.169|1.1173|0.6173|0.0173||0.1173|0.1173|0.3173|0.1173||0.2173|0.4173|0.5673|0.5173|0.2173|0.2673|0.3673|0.5173|0.5673|0.4173|0.6673|0.9673|0.9673|0.7173|1.5173|-0.09|-0.14|-0.44|-0.44|-0.19|-0.44|-0.84|-0.89|-0.79|-0.44|-1.14|-1.09|-0.39|-0.19|-0.14|-0.04|-0.54|-0.34|-0.59|-0.89|-1.29|-0.99|-0.84|-1.24|-1.09|-0.69|-0.94|-0.69||-0.94|-0.74|-0.74|-0.99|-1.14|-1.19|-1.29|-1.6114|0.2496||0.5496|0.6996|1.3996||1.3496|1.0384|1.0733|1.1215||0.5715|0.7715|0.8715|1.0656|0.8293|0.7293|0.8293|0.4293|0.7293|0.9293|0.9076|0.8946|1.0634|1.1177|0.8521|0.7521|0.9384|0.8455|0.8711|0.7211|0.9211|0.7619|0.7619|0.6619|0.9119|0.8003|0.9003|0.5503|0.9003|0.9503|1.1503|1.2086|0.9401|0.989|1.0053|0.9053|1.1781|-0.3194|-0.5694|-0.6695|-0.6695|-0.9195|-0.9799|-1.1361|-0.8972|-0.8972|-0.9472|-0.9472|-1.1972|-0.9472|-0.9472|-0.8972|-1.1972|-1.2472|-1.3472|-1.0472|-1.4972|-1.708|-1.9284|-1.2431|-1.4772|-1.3459|-1.4388|-1.4388|-0.2569|-0.0569|-0.5569|-0.7569|-1.0069|-1.0069|-0.7737|-0.8737|-0.7833|-0.6833|-0.8333|-1.0398|-0.9009|-0.8009|-0.9009|-1.0509|-1.0509|-1.0009|-1.0509|-1.2066|-1.099||0.2894|0.1894|0.2894|0.4894|0.6394|0.4894|0.6894|0.3394|0.2894|0.7894|0.8394|1.2894|1.1466|1.324|1.3651|1.2151|1.2651|1.2151|1.1651|1.5151
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||12.5665|4.3165|14.0665|22.8165|21.0665|38.3165|38.8517|42.3769|24.0517|34.5517|37.8214|40.8736|-2.5894|-14.3394|-29.5894|-29.3394|-27.5894|-17.0894|-30.5894|-23.0894||-36.0894|-32.6892|-30.9392|-35.1892|-28.4392|-27.9392|-22.6892|-24.4392|-38.9392|-44.0561|-32.8061|-29.5561|-41.5561|-31.5561|-45.6456|-29.3248|-32.3248|-39.9859|-38.4178|-37.4178|-43.9365|6.0145|28.5145|32.2645|29.5634|27.8134|23.0634|22.0634|34.8134|34.5566|29.6184|35.3677|38.7002|30.4444|32.6944|23.9444|35.6188|26.007|27.9244|27.9577|24.9768|15.4768|18.7268|20.4768|21.9768|19.9768|12.4768|21.4768|26.2268|28.7936|28.7012|25.2375|27.4306|24.6806|28.348||15.848|22.348|19.848|10.098|12.098|14.098|13.848|14.098|18.598|17.848|21.348|18.348|28.348|25.4005|26.1672|24.5608|28.1926|23.5612|23.6374|27.2777|23.0342|24.5342|32.2463|25.3709|28.7594|24.418|23.668|23.918|27.6567|22.1567|15.6567|8.4067|13.4067|8.4067|20.4067|20.4067|14.9067|15.4067|22.1567|26.9067|26.6324|25.286|26.6928|30.3321|25.5821||28.1051|28.6029|33.1088|31.8709|-3.8964|-10.8964|-15.8964|-22.5964|-23.5048|-21.4048|-29.7831|-21.1024|-16.8024|-19.6024|-20.8024|-17.7024|-23.5024|-21.0024|-18.1024|-12.7024|-14.6024|-19.6024|-15.0024|-17.2024|-16.4024|-13.1024|-9.1024|-12.4024|-14.1024|-12.9024|-4.9024|-9.8024|-23.1024|-23.4341|-15.6341|-22.7341|-26.0341|-18.7752|-18.2752|-16.9752|-24.6391|-15.8154|-13.3154|-7.0654|-8.0654|-7.3154|-3.3154|-5.3154|-2.5654|-3.3154|-6.5654|-14.8154|-15.0654|-16.5654|-10.8154|-7.5654|-5.8154|-7.8154|-6.3154|-8.3154|-14.8154|-18.3154|-25.2154|-24.4561|-24.5373|-26.6886|3.4376|3.9376|5.6876|12.9376|12.4376|14.1876|17.9376|24.6876|17.4376||18.1876|24.9376|25.4029|29.1143|26.3737|26.1237|25.6237|24.3737|30.3737|31.5124|33.6666|28.0129|27.1476|29.1529|31.3366|-15.299|-22.999|-30.299|-27.0655|6.8081|16.8081|17.1081|18.3081|20.2081|23.6424|||-0.6864|-3.1864|-8.9864|-18.5865|-20.8516|1.2702|3.6702|1.1702|4.8702|2.9702|3.2702|4.5702|11.5702||11.1702|12.1702|19.0702|20.1702|24.2725|-7.9259|-21.5259|-20.8399|-22.9665|-19.3517|-22.1463
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||0.8003|0.7603|0.6403|0.7303|0.8503|1.0709|0.8849|1.0738||||0.8654|0.8454|0.7954|0.8054|0.7689|0.7989|1.1602|-0.5073|-0.6073|-0.5873|-0.7073|-0.4773|-0.4473|-0.3873|-0.2973|-0.3673|-0.3673|-0.5473|-0.6973|-0.7031|-0.8031|-0.8031|-1.0012|-0.7286|0.2897|0.3297|0.5597|0.6597|0.6755|0.4255||||0.4055|0.5755|0.7066|0.5985|0.6604|0.5204|0.4804|0.5404|0.4504|0.4504|0.1804|0.3604|0.5604|0.6004|0.4104|0.5104|0.7304|-0.1022|-0.2122|-0.3222|-0.3022|-0.1422|-0.1422|-0.2622|-0.2122|-0.3122|-0.2022|-0.3722|-0.5122|-0.4222|-0.6022|-0.4522||-0.5163|-0.4663|-0.5463|||-0.5363|-0.5658|-0.5258|-0.4358|-0.5658|-0.5203|-0.6826|-0.6012|-0.6036|-0.704|-0.6216|-0.7046|-0.6379|-0.6079|-0.6279|-0.7844|-0.6676|-0.7109|-0.7609|-0.8599|-0.8688|-0.9039|-1.0039|-1.0787|-1.0886|-1.199|-1.18|-0.8439|-0.9739|-0.7039|-1.1139|-0.9379|-0.7679|-0.8979|-0.8179|-0.8579|-0.9979|-0.8679|-0.7579|-0.7079||-0.9779|-0.8979|-1.0179|-1.0879|-1.3021|-1.2993|-1.4093|-1.7548|0.3026|0.5326|0.3426|0.6126|0.5226|1.4426|1.0509|1.0509|1.0509|1.2609|1.3509||1.6154|1.8749|0.9239|0.7339|0.6939|0.4839|0.6239|0.8839|0.5739|0.7339|0.5439|0.7139|0.7539|0.9139|0.9139|1.1239|1.2688|1.3588|0.3888|0.2488|0.3388|0.7188|0.9288|0.3455|0.6055|0.5255|0.5055|0.4055|0.3855|0.4855|0.6955|0.8194|0.4999|0.2399|0.2699|0.2699|0.2899|0.0999|0.1599|0.0899|0.1499|0.0199|0.0599|0.1699|0.5599|0.6599|0.5299|0.5738|0.6626|0.5164|0.6564|0.5388|0.4188|0.3988|0.4388|0.4488|0.4288|0.5548|0.5481|0.3517|0.4101|0.3101|0.3601|0.4179|-0.0081||-0.0281|-0.0281|-0.0981|-0.0981|-0.2081|-0.3881|-0.4373|-0.5059|-0.3976|-0.3476|-0.2976|-0.3276|-0.1276|-0.1076|-0.2576|-0.3076|-0.3376|-0.3676|-0.3576|-0.4576|-0.5376|-0.4411|-0.2911|-0.4311|-0.474|-0.5328|-0.5686|-0.6001|-0.5057|-0.5015|-0.5115|-0.5789|-0.6266|-0.5635|-0.4735|-0.4635|-0.7035|-0.6283|-0.679|-0.619||-0.709
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||2.5524|2.3027|2.3724|2.4638|-0.7673|-2.0673|-1.7673|-1.7673|-2.4673|||-2.5136|-2.4735|-2.9011|-2.7818|-2.2242|-2.7557|-2.4557|-2.7557|-2.8659|-2.1659|-2.4659|-2.2159|-2.1659|-2.8659|-2.4659|-2.0659|-1.9659|-2.9659|-3.1159|-2.5558|-2.6558|-3.7058|1.3467|1.9467||2.2967|1.7467|2.7967|2.0467||||||||0.6467|0.3467|0.0467|0.2967|1.0967|0.9467|0.6967|0.1467|1.1467|1.5467|2.0467|2.2967|2.1467|1.5967|1.8967|1.8991|2.1491|2.6323|1.8303|1.7371|2.1371|1.6769|1.3769|0.9269|1.1269|2.0269|-0.8682|-1.4182|-1.1182||-1.4182|-1.1182|-1.1682|-1.2682||-1.3682|-0.9682|-0.5182|-0.9182|-1.1182|-0.8682|-0.5682|-0.6682|-0.8182|-0.9182|-1.1682|-0.8682|-0.6182|-1.1182|-1.0182|-1.0682|-1.2182|-1.4182|-1.0182|-1.3182|-1.4182|-1.7182|-2.0682|-2.1202|-1.8247|-2.3247|-2.383|-1.894|-2.194|-1.444|-1.744|-2.294|-1.6664|-2.0164|-1.5664|-2.0664|-2.2488|-2.232|-2.3661|-2.1818|-2.2116|-1.9116|-1.4616||-1.5116|-1.0116|-1.2116|-1.5616|-1.9116|-1.6116|-1.7116|-2.2616|-2.1116||-1.9255|-2.0755|-1.9839||-2.1839|-2.596|-2.8011|-2.3568||-2.8631|-2.1741|-2.2241|-2.0741|-1.8741|-1.6741|-1.3741|-1.4741|-1.3241|-2.8741|-3.2628|-3.9698|-2.6078|-2.9578|-2.9078|-2.9578|-2.7078|-3.1078|0.3545|1.3545|1.5045|0.8545|1.1545|1.3045|1.6545|1.9045|3.6578|2.8031|2.309|1.7227|1.5727|1.5227|1.3227|1.3727|0.7727|0.8727|0.9727|1.0227|1.1227|0.7727|0.6727|0.5727|0.7727|0.5727|1.0727|0.7227|0.8727|1.3227|1.4727|2.9141|-0.8653|-0.8153|-1.2153|-1.4153|-1.542|-1.2984|-1.5984|-1.5038|-1.7431|-1.3483|-1.0483|-0.4483|-0.7483|-0.6983|-0.6983|-0.0983|-0.2483|-0.5983|-0.7483|-1.4983|-1.8842|-1.7437|-1.1937|-1.4937|-1.5437|-1.9097|-1.62|-1.47|-1.57|-1.57|-1.12|-1.42|-1.57|-2.12|-2.2278||-2.1281|-1.9341|-2.0341|0.0056|0.1056|0.4556|1.2056|0.9056|1.2056|1.5556|1.3056|2.1556|-0.335|-0.535|-1.135|-0.985|-1.485|-1.535|-1.635|-1.035
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||-0.1848|-0.2948|-0.3648|-0.2348|-0.2848|-0.3548|-0.3448|-0.1348||||-0.9248|-0.8248|-1.2948|-1.1859|0.0586|0.0686|0.4686|0.2686|0.1286|0.5386|0.7486|0.9986|0.8086|1.5286|-0.3091|-0.2291|-0.6191|-0.6791|-1.1091|-1.1451|-1.3303|-1.2903|-1.7208|0.1712|0.4312|0.6312|0.6712|0.7812|0.6612|0.1712||||0.3712|0.1712|0.2412|0.5012|0.7112|0.5312|0.3412|0.5312|0.5112|0.9512|0.4012|0.8512|1.0312|1.3512|1.7741|1.2754|1.6254|1.5805|1.5105|0.9805|1.2305|1.4805|1.4005|1.9605|0.8123|1.4023|-0.4035|-0.3835|-0.1735|-0.1035|-0.1135|-0.7635||-0.9935|-0.9635|-1.2135|||-1.0235|-1.1894|-1.1382|-1.1082|-1.288|-1.1308|-1.2908|-1.4926|-1.2656|-1.5696|-1.4684|-1.4327|-1.5352|-1.458|-1.4859|-1.5959|-1.2059|-1.3659|-1.7559|-1.7977|-2.0141|-1.9207|-1.9007|-2.1307|-2.5541|-2.3135|-2.3827|-2.2625|-2.3389|-2.3432|-2.5456|-2.2556|-2.749|-2.7698|-2.0598|-2.4798|-3.532|-2.315|-2.8007|-2.4107||-2.1707|-1.3707|-1.5307|-1.9107|-2.0707|-1.8307|-2.4807|-3.5252|0.4952|0.6152|0.1352|0.6252|1.4052|2.0552|1.4452|1.9552|2.051|2.071|2.421||2.8683|1.9881|1.7681|2.2281|2.5681|1.6881|2.2181|0.7581|0.9481|0.5681|0.7781|0.8681|0.9481|1.2081|0.9681|0.8781|0.7581|0.5681|0.5281|0.5381|0.4881|1.4381|2.4681|2.2891|1.6591|2.1184|1.8638|1.8076|1.6676|2.0776|1.7076|2.0376|1.9576|2.1157|2.6002|1.9736|1.9846|1.3246|1.6046|1.629|1.7312|1.7563|1.5872|1.4872|1.5272|1.7872|1.7869|1.911|1.6501|1.0501|1.0301|1.5301|1.8657|1.899|1.699|1.579|1.239|1.459|1.5356|2.1595|1.2628|1.1593|1.1793|1.2876|1.1276||1.1376|1.1356|1.179|1.3245|1.2445|0.8345|0.7345|0.6845|0.9745|0.9245|0.8402|0.8802|1.2785|0.5785|0.5385|0.5785|0.3585|0.5485|0.3685|0.2785|0.4185|0.2785|0.8385|0.6085|0.6585|0.6285|0.7485|0.9685|0.9385|0.9485|0.9985|1.1985|-0.097|-0.087|-0.277|-0.027|-0.897|-0.767|-0.707|-0.637||-0.647
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||9.7998|10.3017|11.8486|10.9351|11.7309|10.6538|12.2342|12.8102|-4.4987|-3.1787||-2.5087|-2.0587|-2.5987|-9.9187|-10.7087|-8.4387|-8.1887|-9.4787|-9.6387|-12.2787|-11.2493|-14.0431|-14.2168|-15.5732|-17.356|-14.6986|-10.1386|-11.5386|-13.6286|-16.1209|-14.6678|-14.6113|-15.0513|-15.3747|-17.9005|-17.1079|-9.6979|-8.7479|-11.1579|-6.8179|-7.9879|-14.3001|-14.4892||-15.7114|-19.7709|-12.2308|-11.1108|-13.1709|-13.6108|-17.9408|4.6824|8.0224|8.7724|11.1424|12.1924|13.1524|15.7549|12.6171|11.3301|12.6601|15.5975|8.4975||10.2675|7.6775|8.5675|10.8975|12.2575|13.0751|14.9135|10.5035|9.1235|12.1125|8.3825||9.7725|9.4025|9.9425|11.6234||12.0903|11.9716|12.8209|12.0109|16.5227|9.8427|10.4627|12.0342|10.6598|13.1297|13.6178|10.8227|10.0927|10.1627|12.3227|16.0729|-4.1712|-2.6812|-1.0512||-4.6212|-10.3412|-13.0912|-14.0338|1.1805|3.6905|3.0905|4.3105|6.9919|7.2906|10.4075|8.5055|9.5105|10.7105|11.9205|13.3805|14.1005|15.3705|17.4467|13.8708|15.5662|15.2563|12.3465|9.7883|11.5193|11.5519|9.6411|9.3836|9.8501|9.2137|9.3827|7.255|9.7952|9.3041|12.5429|-5.7678|-7.1178|-6.0978|-6.5678|-7.7578|-9.2678|-7.3578|-4.9178|-4.3078|-2.3378|-0.3878|-1.8078|-2.4378|-10.3778|-11.3721|-10.5923|-10.3903|-11.7903|-12.2147|-11.8199|-10.5799|-13.8199|-15.051|-7.4405|-8.1305|-9.8205|-8.1805||-9.7295|-8.1695|-10.2295|-10.427|-12.9276|-10.8801|-10.1301|-9.9001|-12.4369|5.1632|3.0432|3.7174|6.0651|7.1096|6.2939|5.7032|8.3132|10.3805|-0.5186|-3.9586|-5.6486|-3.4586|-1.3686|-0.0486|-3.3386|-1.6686|-3.6186|-5.3586|-7.3986|-8.3186|-8.8186|-8.2571|-10.5332|-7.8611|-8.527|-10.052|-8.7472|-6.6272|-5.8672|-10.4372||-9.0518|-9.8484|-10.1319|-9.3419|-7.9619|-7.7719|-8.5119|-6.2019|-10.4919|-11.0252||-10.265|-10.115|-11.7178|-12.9397|-9.6815|-10.8315|-9.2015|-11.7915|-11.8122|-12.5796|-16.3865|-12.3269|-13.6268|1.1272|1.3072|6.3871|8.5671||10.9372|9.6172|9.5572|11.9072|13.1572|10.9326|10.5926|12.8626|11.4626|12.6755|8.0755|6.9555|6.4055|6.2555|2.7355|3.2055
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||18.4188|-10.3326|-11.4326|-9.8426|-9.6026|-8.6326|-10.6226|-8.7526|-8.3126|-7.3526|||-5.2126|-3.5826|-6.9226|-9.5826|-2.3926|-1.3026|-6.7126|-9.4126|-11.5826|-10.1526|-7.0126|-9.8026||-11.1126|-11.7526|-11.3226|-11.6426|-5.6326|-9.2326|-9.5126|-6.7926|-14.0426|-13.0618|-9.2918|-11.1818|-11.2518|-9.3018|-6.8318|-4.8018|-2.5618|-4.1418|-3.2218|-5.8018|-4.9818|-6.9918|-7.2618|-6.7318|-6.2218|-7.8018|-12.0318|-13.1918|-14.5926||-14.8778|-19.2243|-12.6077|-14.5477|-13.0464|-15.1564|-19.1486|-10.5386|-14.3886|-13.7112|-15.3308|-15.6762|-17.0162|1.1369|5.5269|4.8768|0.3869|0.9469|3.2368|13.8669|13.5869||12.4068|12.8468|16.5369|13.5968||15.2169|20.4876|19.1279|17.8491|13.9291|14.9391|14.0991|11.0891||14.5391|15.3591|17.0891|15.7491|13.0191|15.4791|10.3891|12.9091|17.8791|19.9191|17.5691|17.5991|23.8291|16.9091|11.2791|10.0491|9.2591|13.9791||10.9591|8.2591|15.9491|17.6173|18.6498|19.9884|18.6084|23.931|18.553|16.753|11.803|20.083|-2.5915|-3.0215|-6.1815|-10.4315|-11.5215|-11.9815|-19.3915|-21.7478|-17.204|-10.544|-7.774|-14.424|-10.044|-5.914|-5.164|-3.474|-9.774|-11.274|-10.524|-13.484|-15.994|-11.974|-13.184|-9.254|-10.954|-14.234|-14.754|-13.114|-16.684|-17.814|-20.0348||-13.4148|-10.3248|-8.6048|-13.6348|-6.7248|-1.5148|-8.3548|-9.9448|-11.5948|-11.7248|-11.4948|-13.3348|-10.9148|-13.8648|-15.6948|-13.7148|-10.5548|-9.1048|-9.1348|-12.6648|-15.8848|-13.2048|-13.4648|-10.9548|-11.4948|-15.5348|-16.2648|-18.5337|-19.2405|-20.0005|-19.56|-22.9422|-20.4423|-14.3523|-9.4723|-17.2723|-18.3423|-19.1723|-24.8576|-22.9329|-29.6493|-12.4579|-14.3679|-18.7679|-15.9779|-12.7679|-10.9879|-11.6979|-9.7079|-11.1679|-14.8979|-13.9679|-18.5479|-21.7399|-20.232|-19.4719|-21.652|-19.682|-21.322|-18.262|-20.902|-25.4322|-24.7368|-29.9759|-28.0516|-27.8151|-29.8171|-18.5871|-23.0071|-22.3671|-25.3271|-22.3271|-29.6571|-23.7476|-23.9076|-27.6297|-23.0897|-19.7897|-19.3497|-12.9897|-23.2497|-20.0097|-30.3035|11.1274|10.2374|10.9474|8.5074|12.3174|12.3574|10.1974|11.4974|14.0574|9.0474|26.1474|29.6215|18.9665|22.7065
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||0.2785|0.3023|0.3081|0.3817|-0.1081|-0.1381|-0.1981|-0.1881||||-0.2481|-0.2781|-0.3281|-0.2781|-0.2781|-0.3381|-0.3281|-0.2781|-0.4181|-0.4068|-0.3709|-0.4116|-0.4463|-0.4163|-0.4331|-0.446|-0.406|-0.416|-0.386|-0.447|-0.447|0.0114|0.0214|0.1514|0.2814|0.3014|0.3414|0.381|0.381|0.3783||||0.3653|0.4292|0.4669|0.364|0.324|0.284|0.304|0.284|0.324|0.214|0.114|0.354|0.4811|0.3812|0.3252|0.3242|0.2303|0.2303|0.2538|-0.0261|-0.1261|-0.1261|-0.0961|-0.1361|-0.1661|-0.1261|-0.0961|-0.0761|-0.1061|-0.0861|-0.1361|-0.2061||-0.1806|-0.2006|-0.2395|||-0.2328|-0.2428|-0.2637|-0.2507|-0.2953|-0.2753|-0.3053|-0.3542|-0.2892|-0.3392|-0.3114|-0.3838|-0.3009|0.0258|0.0658|0.0758|0.1458|0.0958|0.1158|0.1558|0.1458|0.1658|0.1958|0.1158|0.1658|0.0958|0.1658|0.2458|0.2358|0.267|0.2906|-0.1151|-0.1251|-0.1751|-0.1951|-0.1951|-0.2251|-0.1851|-0.2651|-0.3183||0.0367|0.0667|0.0067|0.0067|0.0467|0.0467|0.0167|0.0267|0.1067|0.1567|0.1067|0.1267|0.1067|0.0967|0.0467|0.0767|0.0767|0.0867|0.1467||0.2267|0.1967|0.2467|0.1967|0.3067|0.1967|0.1867|0.2567|0.2167|0.3167|0.3099|0.3299|0.3604|0.2955|0.3438|0.3193|0.2864|0.2872|0.2372|0.2772|0.2872|0.4325|0.2425|0.1925|0.1825|0.2825|0.2883|0.1383|0.1883|0.1983|0.1983|0.2083|0.3483|0.2475|0.2608|0.2608|0.1821|0.1021|0.0921|0.0621|0.0821|0.0321|0.0321|0.0521|0.1221|0.1721|0.1821|0.1721|0.2074|0.1793|0.1823|0.1423|0.1023|0.1223|0.1323|0.1423|0.1923|0.1664|0.2444|0.1821|0.194|0.1556|0.1456|0.1656|0.182||0.142|0.182|0.1605|0.1505|0.1205|0.1005|0.0905|0.0805|0.1305|0.1605|0.1761|-0.0488|-0.0388|-0.0588|-0.1088|-0.1188|-0.1088|-0.1288|-0.1288|-0.1088|-0.1088|-0.1359|-0.1059|-0.1359|-0.1382|-0.153|-0.1374|-0.1274|-0.1174|-0.1274|-0.1474|-0.1574|-0.1656|-0.1356|-0.1356|-0.1156|-0.1756|-0.1933|-0.1733|-0.1833||-0.1954
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||-3.6909|-3.5909|-3.1009|-3.6709|-4.2809|-5.5733|-3.3697|-4.0956|-4.0456|-4.2323||-3.1273|-2.8373|-2.5873|-3.3573|-4.0231|0.449|1.599|2.139|2.919|1.959|2.839|2.449|3.339|3.379|3.2455|3.3298|3.7698|3.3598|1.6998|0.3798|0.8798|1.3498|0.9598|2.2798|2.0098|2.3598|2.0698|2.3598|2.0198|1.9798|1.2598|0.5798|||0.3198|0.8598|1.5798|1.6898|1.5198|0.6598|0.5498|1.2898|2.2498|2.0298|2.5798|2.8798|3.2398|3.0893|-0.233|-0.553|-1.063|-1.233|-2.033|-2.223|-2.393|-2.163|-1.823|-2.313|-2.323|-2.293|-1.273|-0.983|-0.823|-0.923|-0.593|||-0.823|-1.163|-1.523|||-2.163|-2.583|-2.7677|-3.1421|-3.8075|-3.7375|-4.2251|-3.0546|-3.5646|-3.83|-3.2|-3.7705|-4.3406|2.1312|2.1112|2.4712|1.7812|2.5812|2.1512|2.8312|2.1112|2.4112|3.1298||2.4794|3.0531|1.8106|3.3612|3.4143|3.5943|2.7843|2.1943|2.7843|2.2343|3.1143|2.4143|2.2843|2.8781|2.8531|2.3131|2.6331|3.049|3.0544|3.3534|-1.1405|-1.6205|-1.8005|-2.4205|-3.2408|-2.6608|-2.7308|-3.4792|-3.6586|-3.4379|-3.5071|-4.0462|-3.593|-3.6434|-4.1554|-3.566|-3.7592|-2.8592|-3.1892|-3.4113|-3.3107|-2.9407|-3.3707|-2.8664|-2.4164|-1.2764|-1.6564|-1.6164|-2.4964|-2.1164|-3.2464|-4.2104|-3.6316|-2.9916|-2.6316|-2.2616|-2.0716|-1.1216|-1.1516|-0.8816|-1.3416|-2.0616|-2.4116|-2.7616|-4.5716|-5.0507|-4.726|-3.166|-4.266|-5.3355|-5.405|-4.7428|-5.9137|-3.9554|-1.2754|-2.3254|-3.7454|-4.3455|-4.3355|-3.9155|-2.8755|-3.9455|-4.9956|-3.9721|-3.8321|-3.2221|-4.3521|-4.8121|-4.714|-4.1772|-4.3572|-4.3672|-5.3772|-5.5652|-5.1463|-6.3754|-5.8586|-4.2786|-3.4686|-3.4986|-4.9786|-3.4586|-1.5586|-3.4886|-3.7386|-6.0386|-4.1886|-5.9286|0.5329||1.6029|0.9629|2.0329|1.4129|2.7929|2.0229|3.1329|2.4829|3.0729|3.8629|3.9829|5.1529|5.9243|-0.7763|-2.3563|-3.0763|-2.9263|-5.3463|-6.2263|2.0661|2.2961|4.7261|5.9118|5.5059|5.7754|5.6966|5.8951|5.6107|5.493|6.4422|2.1505|3.3505|3.825|3.7628
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||29.2313|39.442|-20.2462||-24.5562|-20.2162|-21.5662|-18.2062|-13.2062|-17.0262||-22.8262|-25.7162||-36.2162|-31.4038||-19.9138|-28.2238|-37.0938|-31.6923|-28.4423|-20.9523|-31.6824|-30.9423|-23.4523|-26.6024|-30.6624|-34.8923|-37.2394|-29.1894|-25.5794|-31.9394||-38.2794|-39.6599|-39.2249|-43.697|-43.1134|-40.3576|-37.4076|-24.8916|-22.4415|-30.0916|-34.6416|-38.649|-34.2183|-30.3231|-28.2711|-28.3711|-33.5345|-32.6245|-32.7744|-28.9722|-33.8222|-20.6443|-21.6943|-20.5443|-28.4943||-26.8943|-27.5943|-30.1943|-23.0443|-20.5443|-14.0943||-20.4943|-18.4443|-29.0443|-32.5825|-25.9699|-21.0199|-22.5199|-21.4699|-17.6199|-24.1699|-22.3699|-30.5699|3.5771|6.1271||13.8771|18.7771|19.7271|9.9771|5.8271|2.0271|6.2271|6.6271|4.1771|4.0771|1.5771|4.5271|1.8771|10.4771|13.9771|11.5771|8.6771|10.7771|9.2771|13.3271|16.0771|13.8771|5.3771|23.1271|20.3771|30.6771|22.2771|26.8271|27.7835|29.5835|35.0566|26.6395|24.3895|13.9895|24.8395||26.4466|28.2467|31.1602|33.014|33.5112|28.3112|44.2569|-20.9024|-26.1524||-25.4524|-30.8665|-25.5627|-27.0627|-29.5169|-29.8549|-29.6913|-23.6913|-29.4913|-31.7913|-31.5413|-29.5413|-36.4413||-34.5264|-35.9794|-48.2743|7.0536|10.5536|12.3036|17.2536|20.7536|31.2536|31.6373|30.7416|23.8916|26.6916|27.0916|24.1916|15.1916|10.2916|3.0916|8.7416|20.4416|27.8416|25.5916|17.4916|9.8416|5.5916||12.7916|30.8916|29.9212|33.7403|36.7586|35.8906|27.9906||27.9906|35.8406|35.6406|37.7729|40.0309|42.6163|-7.046|-2.2459|-14.546|-19.446|-16.7459|-24.396|-28.446|-29.165|-29.1888|-28.0709|-29.1677|-29.9058|-29.4148|-29.0183|-25.3182|-27.2683|-23.1683|-33.5682|-35.0397|3.9686|9.6186|8.4186|13.0186|14.7186|11.0686|7.8186|0.8686|17.6186|25.7186|26.3186|31.8186|33.1859|23.6359|22.2859|18.5359|29.7359|32.3359|33.9859|26.8359|27.7859|33.4859|34.6359|21.2859|20.2359|20.6359|27.4859|27.5859|24.4359|18.0859|41.3859|38.5899|40.3116|42.6616|48.9156|42.484|46.335|41.9001|46.7501|40.6001|45.4501|54.0862|51.2236|-11.4226|-30.8726|-31.6226|-42.1226|4.294|22.4439|23.294
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||-0.056|-0.086|-0.046|-0.086|-0.076|-0.076|-0.096|-0.096|-0.176|-0.176|-0.176|-0.136|-0.156|-0.106|-0.176|-0.146|-0.176|-0.186|-0.156|||-0.2644|-0.13|-0.16|-0.16|-0.16|-0.16|-0.18|-0.17|-0.2|-0.1811|-0.1929|-0.1921|-0.1778|-0.1778|0.0288|0.1588|0.1538|0.1538|0.1338|0.1538|0.1438|||0.1638|0.1038|0.1138|0.0738|0.0638|0.0738|0.0638|0.0938|0.0838|0.0438||0.0838|0.0438|0.0138|0.0038|0.1438|0.1376|0.1462|0.1658|0.1598|0.1558|0.1658|0.1597|0.1533|0.1533|0.1659|0.1623|0.1723|0.1423|0.2297|0.1347|0.1702||0.148|-0.017|-0.017|-0.017||-0.017|-0.007|-0.027|-0.027|-0.037|-0.047|-0.017|-0.077|-0.067|-0.097|-0.087|-0.077|-0.107|-0.167|-0.1989|-0.1955|0.0038|0.0238|0.0838|0.0838|0.1538|0.1415|0.1961|-0.0158|-0.0758|-0.0858|-0.0958|-0.0858|-0.0758|-0.0758|-0.0858|-0.0958|-0.1158|-0.1058|-0.1158|-0.1058|-0.1358|-0.0858|-0.0958|-0.0858|-0.0758|-0.0658|-0.1058|-0.0958|-0.1158|-0.1458|-0.1888||-0.1388|-0.1688|0.0693|0.0193|0.0193|0.0893|0.0993|0.1193|0.1293|0.1493|0.0893|0.0693|0.0493|0.0993|0.1193|0.1593|0.1559|0.1709|0.0709|0.0709|0.0609|0.0609|0.0409|||0.0609|0.0609|0.0709|0.1009|0.1109||0.0909|0.0709|0.0609||0.0709|0.0909|0.0609|0.0809|0.0609|0.0709|0.0809|0.1109|0.0309|0.0209|0.0409|0.0609|0.0709|0.1309|0.0809|0.1509|0.1743|0.1654|0.1654|0.2058|0.1858|0.1758|0.1565|0.1705|0.1923|0.2031|0.1867|0.2067|0.2125|0.2794|0.1995|0.2195|0.2101|0.2345|0.1971|0.1871|0.2371|0.2371|0.3123|0.1996|0.2496|0.2929|0.2033|0.2517|0.2017||0.2225|0.2352|0.0252|0.0452|0.1352|0.0552|0.0652|0.0852|0.0952|0.0852|0.0652|0.0652|0.0752|0.0952|0.1236|0.0536|0.0836|0.0836||0.0836|0.0636|0.0736|0.0636|0.0736|0.0536|0.0436|0.0336|0.0136|0.0136|0.0036|0.0136|0.0336|0.0636||0.0636|0.0736|0.0636|0.1036|0.1136|0.124
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||997.7764|1075.9759|995.9759|1195.9759|-84.9643|-504.9643|-604.9643|-584.9643|-864.9643|-784.9643|||-864.9643|-844.9643|-1464.9643|-1404.9643|-1104.9643|-784.9643|-1184.9643||-1624.9643|-1524.9643|-1411.6045|-1271.6045|-1171.6045|-891.6045|-691.6045|-271.6045|-191.6045|-551.6045|-1011.6045|-871.6045|-1051.6045|-1411.6045|-1582.8939|-1558.771|-1177.5234|-1131.6926|-1547.4363|-1226.2774|-1226.2774|-1546.2774|-1518.4643|-1578.4643|-1598.4643|-1478.4643|-1866.2588|-1166.2588|931.515|791.515|591.515|251.515|711.515|791.515|851.515|951.515|956.5226|976.5226|876.5226|789.4696|1061.6329|1026.2588|1090.2875|911.4306|739.3673|823.7415|805.2683|494.8262|494.8262||494.8262|543.1402|754.6002|542.8891|438.7643|418.7643|||338.7643|478.7643|258.7643||398.7643|398.7643|458.7643|538.7643|278.7643|358.7643|338.7643|378.7643|378.7643|458.7643|458.7643|548.3509||528.3509|585.1179|465.1179|585.1179|635.6865|521.8739|628.4286|648.4286|528.4286|488.4286|408.4286|528.4286|728.4286|709.3651||-45.787|-265.787|-405.787|-365.787|-245.787|-305.787|-345.787|-565.787|-405.787||-425.787|-305.787|-305.787|-265.787|-465.787|-505.787|-585.787|-676.43|-677.7|-936.8888|-645.432|-880.4801|-768.247|-668.247||-985.83|317.3406|257.3406|277.3406|137.3406|337.3406|317.3406|337.3406|437.3406|577.3406|377.3406|477.3406|1037.3406|937.3406|1137.3406|1548.7118|-566.9019|-567.1133|-471.237|-481.93|-514.6333|-484.6333|-474.6333|-464.6333|-464.6333|-464.6333|-664.6333|-667.3703|-686.0745|-546.0745|-616.0745|-686.0745|-586.0745|-746.0745|-813.4161|-886.0179|-802.5425|273.5123|393.5123||413.5123|333.5123|473.5123|693.5123|674.5916|734.5916||774.5916|434.5916|334.5916|514.5916|754.5916|768.4351|860.4835|625.2883|665.2883|679.4917|619.4917|790.5463|-123.0469|-343.0469|-163.0469|-263.0469|-443.0469|-643.0469|-244.5364|-244.5364|-244.5364|-244.5364|-244.5364|-244.5364|-244.5364|-344.5364|-524.5364||-624.5364|-384.5364|-364.5364|-404.5364||-624.5364|-404.5364|-284.5364|-624.5364|47.6026|227.6026|187.6026|327.6026|307.6026|147.6026|187.6026|287.6026|127.6026|87.6026||67.6026|167.6026|167.6026|227.6026|587.6026|659.5584|514.5485|474.5485|354.5485|434.5485|254.5485|234.5485|254.5485|674.5485|635.0539|694.6345|774.6345|599.3018|659.3018|733.7096|733.7096
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||497.2294|460.2294|243.2294|292.2294|150.2294|285.2294|493.2294|563.2294|453.2294|||548.2294|754.2294|672.2294|862.2294|930.4771|1016.8079|1133.7865|1024.31|959.31|926.31|1120.0667|1125.5741|1110.668|1071.668|747.668|879.668|925.668|927.668|739.668|931.668|1216.668|1080.1456|937.1456|1303.6063|1278.8947|1018.8947|661.8947|410.8947|504.8947|299.8947|418.8947|797.8947|885.8947|1134.6608|606.717|642.717|728.63|725.848|635.848|558.848|545.848|575.848|635.848|635.848|493.848|662.848|659.848|655.848|658.848|644.848|959.848|741.1946|668.1946|541.1946|494.1946|621.1946|695.5104|592.5104|577.5104|812.185|562.185|564.185|735.5926|444.5926|564.2917||-100.9246|-62.9246|-117.9246|||-82.9246|-163.9246|-202.9246|-318.9246|-243.9246|-337.9246||-344.9246|-349.9246|-457.9246|-385.0829|-433.0921|-387.7514|-363.7514|-373.7514|-363.7514|-395.7514|-333.7514|-336.7514|-315.7514|-222.7514|-363.7514|-363.7514|-500.7514|-464.7301|-520.7301|-547.8668|-427.101|-528.101|-525.6122|-590.8858|-541.8858|-560.8858|-631.5398|-559.8447|-525.8447|-603.8447|-636.2718|-624.802|-598.1134|-696.3482|-705.1647|-777.5163|-801.6189|-779.6189|-855.4654|-964.2949|-970.4691|-996.4691|-1133.7434|-1425.326|-721.2252|-672.2252|-717.2252|-682.2252|-684.2252|-770.2252|-837.3058|-782.6389|-818.6389|-824.6389|-680.6389|-913.6389|-930.7654|-1054.3505||-1175.6672|-957.2456|41.4108|159.4108|367.4108|241.4108|203.4108|302.4108|392.4108|168.4108|154.4108|295.4108|176.4108|203.4108|324.4108|437.4108|478.4108|478.4108|419.4108|369.4108|539.4108|634.4108|585.4108|420.4108|495.4108|500.4108|540.4108|597.4108|659.4108|761.6787|783.3096|650.8198|768.8198|674.8198|777.4195|748.4195|748.4195|637.4195|800.4195|750.4195|739.4195|951.9661|878.5179|1015.1866|1108.2629|-130.6376|-211.6376|-211.6376|-246.6376|-788.6376|-800.6376|-941.5418|66.2345|150.2345|135.2345|245.2345|245.2345|252.2345|371.2345|108.2345|178.2345|694.2345|606.2345|495.2345|423.2345|576.2345|409.2345|450.2345|495.2345|514.2345|458.2345||476.2345|776.2345|723.2345|731.2345|489.1424|365.1424|400.1424|324.1424|276.1424|241.1424|461.1424|452.1424|570.1424|657.5832|582.5832|631.0583|571.0583|575.0583|609.0583|541.0583|540.0583|490.0583|636.0583|706.1769|606.1769|599.6473|552.6473|425.6473|341.6473|370.6473|759.6473
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||-7.0836|-17.6836|-21.7836||-23.1836|-13.4836|-8.9336|-19.5336|-55.8336|-53.4836||-57.6336|-65.0836||-75.8336|-53.4336||-37.2836|-41.6336|-72.2836|-41.0336|-27.8836|-25.2336|-47.8336|-52.5336|-38.0836|-26.5836|-39.3836|-48.2336|-61.8836|-55.0912|-51.2412|-63.9985||-55.0706|-53.6507|-44.3898|-48.0898|-48.8898|-57.8297|-56.1797|-66.4524|-60.4728|-56.3727|-62.1227|-73.5836|-75.029|-72.6461|-72.246|-65.4461|-78.746|-87.7821|-66.5822|-82.4321|-82.0321|-30.7821|-53.2321|-34.7821|-71.4321||-77.4787|-55.0287|-60.8787|-75.918|-50.9261|-59.3261||-41.4261|-54.726|-48.5761|-53.8956|-71.2035|13.8679|24.6179|49.5679|43.6679|44.7588|48.1903|43.7478|46.1978|43.0478||52.3978|54.1478|57.3169|-30.8023|-41.5023|-37.3523|-36.2023|-36.9023|-50.8523|-57.8523|-61.1794|-58.5794|-74.291|-54.4397|-44.7398|-37.9898|-45.9898|-64.0898|-77.0887|-79.0707|-78.5424|-83.9861|-79.5762|-91.4874|-100.3304|-92.3856|-21.0356|-17.6356|-11.1856|-18.1356|-5.0356|-34.6856|-80.4856|-65.1451|-58.2695||-43.5495|-49.2356|-49.9506|-48.4646|-52.2468|-56.2798|-55.5248|-52.8302|-57.6833||-52.2833|-54.0333|-61.0333|-56.9198|-58.8698|-54.2198|-53.2198|-57.5699|-56.1698|-49.4198|-49.1698|-53.8199|-56.8199||-57.6698|-38.4198|-79.0199|12.6956|35.5457|49.4956|50.5457|45.5899|45.5399|53.2899|60.8399|70.5221|70.6884|70.2801|52.4301|63.7801|78.6474|67.8693|68.9103|78.4918|65.0918|89.8769|-42.4766|-52.4266|-51.4766||-41.9266|-35.8266|-35.7766|-42.5766|-40.1766|-32.4766|-28.9766||-81.9766|-73.8962|-78.1485|-79.6706|-83.5893|-71.8393|-75.2176|-60.7176|-69.4176|-92.9251|9.3941|20.8441|8.1441|11.6441|9.1941|25.1941|5.6941|16.0441|23.9941|22.9441|27.2441|30.2441|26.8441|19.4441|12.5441|40.2441|45.2941|26.5441|35.7941|46.8941|48.1941|51.4441|57.6941|66.3441|53.9441|81.9441|88.8212|64.7757|60.0757|73.4758|64.6757|70.5757|66.8257|76.8757|51.6757|62.6257|90.7258|87.8757|104.0286|104.454|88.3767|106.3741|97.3298|89.8298|59.1798|91.6298|101.8798|88.4798|125.0359|85.9044|84.6544|68.2044|54.7544|86.9544|100.2049|123.5499|-42.4198|-46.8198|-49.2698|-84.9198|-84.6855|-60.2355|-94.7355|-84.5855|-81.9355
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||0.2224|0.2224|0.2724|0.2224|0.1724|0.2224|0.1724|0.2224|0.2224|||0.2724|0.2724|0.2224|0.1724|0.1724|0.2224|0.1724|0.2224|0.0724|0.2724|0.1224|0.2724|0.3224|0.2224|0.1724|0.1724|0.3224|0.3724|0.0724|0.3224|0.2724|0.1224|0.3224|0.3224||0.3224|0.4224|0.4224|0.4724||||||||0.5224|0.7369|0.5869|0.1869|0.2369|0.2369|0.2869|0.1869|0.3369|0.2369|0.3369|0.3869|0.2869|0.2869|0.5369|0.4869|0.2869|0.3869|0.3869|0.5869|0.6002|-0.0658|-0.2158|-0.1658|-0.3158|-0.2658|-0.2158|-0.1658|-0.2658||-0.1658|-0.2158|-0.2158|-0.2158||-0.1658|-0.0658|-0.1658|-0.2158|-0.3158|-0.2658|-0.2158|-0.2658|-0.2158|-0.2158|-0.2658|-0.3158|-0.3658|-0.2158|-0.3158|-0.1658|-0.1658|-0.3158|-0.2658|-0.2158|-0.1658|-0.2158|-0.1158|-0.4658|-0.4658|-0.3658|-0.5158|-0.5593|-0.4881|-0.4905|-0.5405|-0.5978|-0.5309|-0.5232|-0.4232|-0.6232|-0.6038|-0.6538|-0.5538|-0.5538|-0.4538|-0.6038|-0.5038||-0.5038|-0.4538|-0.6038|-0.4038|-0.5538|-0.5038|-0.6538|-0.4538|-0.7038||-0.6038|-0.5538|-0.5038||-0.5538|-0.5038|-0.3038|-0.4038||-0.4038|-0.5038|-0.4538|-0.5038|-0.3038|-0.4538|-0.5538|-0.5538|-0.4038|-0.3538|-0.4038|-0.5038|-0.4538|-0.2538|-0.4038|-0.4038|-0.6038|-0.6038|-0.5038|-0.5538|-0.4538|-0.5038|-0.4538|-0.5538|-0.5038|-0.5538|-0.5538|-0.4538|-0.4038|-0.5538|-0.5538|-0.5538|-0.7538|-0.8097|-0.8358|-0.8509|-0.8883|-0.8383|-0.9383|-0.8883|-0.7883|-0.9883|-0.8383|-0.8883|-0.8383|-0.8883|-1.0383|0.6203|0.5365|0.6243|0.6243|0.4243|0.1743|0.5243|0.5798|0.672|0.6077|0.7475|0.8166|0.8434|0.7434|0.9051|0.9051|0.7051|0.8045|0.9045|0.7545|0.5545|0.6045|0.6545|0.7545|0.5045|0.7045|0.6545|0.6545|0.4545|0.6545|0.6545|0.6545|0.5045|0.4045|0.4045|0.4545|0.3545|0.4045||0.6545|0.7045|0.8045|0.8545|0.6045|0.5545|0.7545|0.6045|0.6545|0.5545|0.6045|0.8045|0.9045|1.0545|0.955|1.0167|1.1296|1.194|0.96|1.1209
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||-1.9029|-2.4029|-2.9029|-7.4029|-4.9029|-5.9029|-6.4029|-6.4029|-11.9029|||-13.9029|-11.9029|-26.9029|-29.281|-24.59|-27.6833|-25.6481|-27.4146|-23.9051|4.3386|9.3386|13.8386|19.8386|21.904|24.31|22.0111|21.0518|13.0518|13.5518|19.5518|17.5518|14.425|19.925|16.4044||18.4044|12.8449|15.3449|16.661||||||||-0.7733|-3.7733|-1.7733|-5.7733|-6.7733|-1.2733|-4.2733|-7.2733|-5.2733|-6.2733|-5.7733|-7.2733|-3.7733|-1.7733|-0.7733|-6.7733|-3.7733|-5.7733|-11.7733|-10.7733|-10.2733|-14.7733|-7.7733|-11.7733|-12.7733|-7.2733|-6.7733|-3.7733|-10.2733||-10.7733|-11.3037|-10.2819|-11.9518||-10.4518|-8.9518|-6.4518|-9.4518|-12.4518|-10.4868|-11.9868|-11.9853|-11.701|-11.701|-12.89|-13.5445|-12.5216|-14.1028|-8.6028|-9.6028|-9.6028|-12.6028|-14.3087|-11.2161|-12.7161|-12.7161|-15.2161|-14.2161|-11.7161|-17.2161|-20.1845|-19.955|-16.0618|-15.0618|-16.9297|-18.3941|-20.3824|-19.7026|-18.7502|-18.2502|-21.3768|-20.3768|-22.1784|-16.6784|-11.6784|-15.1784|-16.2815||-15.891|-14.391|-13.891|-15.891|-13.391|-15.891|-17.391|-22.6895|-15.1895||-17.4884|-15.9315|-20.6739||-17.3043|-19.0326|-16.901|-15.901||-17.901|-19.6286|-11.6286|-14.6286|-15.3224|-15.3224|-17.6082|-18.2591|-19.5657|-20.6291|-15.1291|-15.6291|-15.1291|-15.1291|-13.6291|-17.1291|-15.1291|-17.1291|-23.6291|-28.2545|8.261|7.261|18.761|24.4567|18.313|11.4224|11.9224|11.4224|11.4224|15.9224|17.9224|17.9876|16.9876|18.1529|18.3177|17.3177|18.8177|21.8177|19.8177|20.9363|29.0959|21.551|20.0567|19.4836|21.9836|22.9818|24.6464|-13.3594|-16.8594|-8.8594|-12.8594|-14.3594|-16.8594|-18.0937|-22.6724|-13.1724|-12.6724|-9.1724|-7.6724|-12.6724|-12.6724|-4.6724|-9.1724|-13.1724|-11.1724|-12.1724|-14.1724|-13.1724|-19.1724|-16.6724|-19.3514|-17.3514|-19.3514|-19.446|-20.6622|-22.4025|-20.2528|-21.0497|-22.5497|-29.1108|-25.3731|-27.5257|-30.3341|-31.9267|-27.8075||9.6241|7.1241|4.6241|10.1241|14.6241|15.1241|14.1241|11.1241|15.1241|20.1241|20.6241|20.6241|17.6241|22.1241|30.6241|19.1241|17.6241|20.1241|17.1241|22.6241
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||-8.0909|-7.7909|-7.3909|-7.8909|-8.0909|-11.1909|-13.0493|-12.1493|3.7387|||4.1387|5.6387|6.9387|7.6387|9.1708|4.2715|3.3715|3.8715|6.5715|4.8715|7.4715|5.0715|5.8715|7.6715|8.7627|-3.0063|-3.6064|-4.7063|-5.6356|-4.2356|-5.1673|-5.0627|1.6296|1.1296||1.8296|2.3296|3.0296|2.5296||||||||2.0296|1.2296|2.8296|2.3296|2.2296|3.2296|2.2296|2.3296|3.9296|4.1829|3.8552|2.9552|3.7552|3.7503|3.7399|2.5399|3.1399|3.5399|3.4399|3.9721|3.9912|-0.3239|-0.1239|-1.1239|-1.2239|-1.0239|-3.4239|-4.1239|-4.0508||-3.0508|-2.6508|-3.3508|-4.0508||-2.8461|-2.6461|-2.7461|-3.5461|-4.1623|-3.4919|-3.1918|-2.8919|-2.9919|-3.1918|-3.9919|-4.7298|-4.2054|-4.0504|-3.732|-4.432|-3.8562|-4.1562|-5.6791|-4.0396|-3.9396|-5.5051|-4.9723|-4.5748|-3.8442|-4.4603|-4.0281|-3.3514|-3.2514|-3.4514|-3.2514|-2.4514|-3.8514|-3.5238|-3.9875|-4.2417|-4.1186|-3.404|-4.6766|-4.3407|-4.273|-4.5589|0.4169||1.2169|1.2169|1.2169|1.8169|2.6169|4.7169|6.9424|2.6424|4.9424||2.8749|3.4065|-1.018||-1.718|-2.1145|-1.6907|-1.8907||-1.6907|-2.1896|-2.2249|-2.1249|-2.2554|-2.2835|-2.3835|-2.4835|-2.5835|-2.3835|-2.5835|-2.5835|-2.1835|-1.5835|-1.1835|-1.2835|-1.0835|-2.5835|-3.0032|-2.7032|-2.8032|-2.7032|-2.5032|-3.2032|-3.2091|-3.3434|-3.6129|-3.7129|-3.106|-3.806|-4.0198|-3.2198|-4.2831|-3.7034|-4.0927|-3.5752|-3.9058|-4.4065|-4.4238|-4.4709|0.6064|0.7064|1.7064|1.6064|2.5064|2.0064|2.6064|2.8064|2.3064|4.8064|5.5064|-2.7055|-3.2055|-3.5116|-3.7018|-3.4409|-4.0176|-1.8068|-1.8068|-1.2068|-1.0068|-0.5068|-1.4068|-1.0068|-1.0068|-1.0068|-1.6068|-2.1068|-1.8068|-2.8068|-2.9068|-3.2687|-2.4687|-3.3687|-3.6708|-3.5953|-3.8781|-3.8479|-3.7476|-3.6585|-3.865|-4.1944|-4.1494|-4.6604|-5.1065||2.4565|0.6565|1.3565|2.1565|3.1565|3.7565|4.0517|4.9185|-0.9926|-1.2926|-1.5926|-1.6926|-1.7926|-2.7926|-3.3926|-3.2926|-3.3926|-3.2926|-4.4926|-3.5926
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||2.0144|2.1644|1.2344|1.1744|2.0444|2.0471|1.8685|2.0985|1.7882|2.0982|||2.4382|-0.2784|-1.0284|-1.1284|-0.7884|-0.7884|-1.6484|-1.7784|-2.5638|-1.6566|1.5976|1.6251||1.3906|1.4796|1.5025|1.3925|1.3225|1.3625|1.3725|1.3325|1.1925|1.4225|1.9325|1.706|1.406|1.496|1.226|1.486|1.356|1.356|1.826|1.5211|2.0107|-0.1894|-0.0994|-0.1094|-0.5994|-0.9194|-1.4994|-1.8838|-1.6064||-1.3235|-1.6635|-1.4584|-1.3421|-1.5751|-1.3532|-1.2232|-1.1632|-1.0332|-1.1032|-1.0432|-1.2332|-1.2632|-1.2332|-1.1432|-1.0932|-1.3932|-1.5802|-2.0037|0.5541|0.7241||0.6841|0.6341|0.7541|0.8741||0.9541|0.9741|0.5341|1.0341|1.1941|0.3341|0.8141|1.3841||1.5641|1.8241|1.5608|0.9908|1.2708|1.5008|1.2008|1.2808|1.2308|1.6108|1.0708|1.0108|1.0208|1.2808|0.5708|0.4308|0.5208|0.7108||0.4008|0.7608|0.7308|0.9808|0.9308|0.6308|0.8708|0.7408|0.6008|0.5708|0.9908|1.0608|1.5908|1.7559|-0.0385|-0.9185|-1.1585|-1.4385|-1.58|-1.3974|-1.3574|-1.3374|-1.6974|-1.9399|-2.0654|-2.0155|-1.9116|-2.074|-2.0723|-1.6913|-1.5713|-1.2913|-1.1213|-1.2513|-1.4013|-1.6413|-2.4813|-2.4187|-2.1225|-2.0286|-1.2386|-1.9086|-2.0701||-2.0085|-2.4428|0.479|0.299|0.719|1.839|1.799|1.659|1.629|2.239|1.9072|1.7772|1.7872|1.5072|1.5172|1.3472|1.6872|1.0472|0.6872|0.5072|0.6372|0.5372|0.8672|1.8472|2.6072|2.8842|1.9992|2.0892|1.8292|1.4992|1.3492|1.5092|2.0692|1.5592|2.2692|-0.0043|-0.7243|-0.8843|-0.5943|-0.9843|-0.2843|-1.1443|-0.9543|-0.7443|-1.3343|-1.6443|-1.5467|-1.6667|-1.9669|-1.5157|-1.7157|-1.6997|-1.9341|-1.6781|-1.8781|-1.8681|-1.8307|-1.7007|-2.0207|-1.3207|-2.0007|-1.9876|-1.6876|-1.9776|-1.4576|-1.9976|-2.2646|-1.8837|-1.3737|-1.4237|-1.3637|-0.8937|-1.1137|-1.4637|-1.2237|-0.5237|-0.6837|-1.0437|-1.3737|-0.9037|-1.9237|-1.9837|-2.3269|-2.3169|-2.4987|-2.373|-2.2934|-2.732|-2.572|-2.462|-2.692|-2.732|-2.902|-3.7578|-3.0348|-3.2202|-1.5802
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||68.0367|47.3679|47.3679|42.3679|49.8679|59.2143|48.313|45.313|26.813|||20.313|29.313|28.313|40.313|32.813|25.813|23.813|7.313|14.313|28.313|36.313|33.313|27.313|22.813|50.313|61.5978|43.4232|35.4232|21.9232|35.4232|39.4232|27.9232|26.9232|44.5258||34.4731|25.5535|25.2816|24.8407||||||||-7.8025|-8.8025|-6.3025|-10.3025|-4.8025|-5.8025|-11.3025|-9.3025|-12.8025|-11.3025|-10.8025|-4.8025|-9.3025|-11.3025|-12.3025|-12.8025|-17.8025|-16.8025|-19.3362|-21.4013|-19.6556|-20.1556|-17.6556|-21.1556|-24.6556|-25.4229|1.9948|5.9948|14.9948||13.9948|14.4948|18.4948|23.8553||19.8115|22.4031|22.4031|29.9756|18.365|19.865|14.4915|17.4915|13.9915|15.9915|11.4915|12.4915|17.4915|15.4915|22.2683|14.6214|-0.6527|-3.1527|-4.6527|-5.6527|-5.1527|-11.1527|-13.6527|-16.6527|-14.7842|-17.2842|-21.3714|-14.0117|-16.0117|-14.0117|-15.5117|-15.5117|-14.5117|-12.5117|-8.5117|-15.5117|-14.5117|-1.0117|-10.0117|-10.0117|-9.0117|-11.0117|-10.0117||-15.5117|-16.599|-16.099|-17.599|-19.8601|-20.4001|-21.0001|-25.1112|-20.6112||-23.1867|-24.1867|-25.1796||-26.9218|-29.8298|-14.1294|-20.6294||-26.7548|-21.5479|-19.0479|-16.0479|-15.5479|-23.5479|-23.4143|-23.6548|-22.0275|-26.0275|-26.1139|1.2186|6.7186|2.7186|6.2186|7.7186|6.7186|13.2186|13.2186|12.2186|28.2186|19.2186|22.7186|24.2186|23.2186|23.0184|19.0184|15.0184|20.0184|29.0482|22.7758|22.4731|17.3927|19.8927|25.5475|13.8861|19.3179|15.2976|17.5529|16.1443|15.1443|9.6443|5.1443|9.6443|13.1443|8.6443|8.1443|6.6443|6.1443|12.1443|13.6443|16.1443|12.6443|14.7065|12.2065|15.7065|17.1461|16.829|17.1874|15.1874|15.6874|18.1874|17.1874|14.6874|17.6874|21.5693|21.7437|17.7708|18.8287|20.6418|14.1418|13.1418|16.6418|12.145|6.645|6.645|11.645|14.5459|11.0459|11.0459|14.0459|12.5459|17.1621|14.0412|9.6227||9.1227|9.1227|8.6227|7.6227|8.6227|9.6227|9.1227|7.1227|7.1227|11.6227|12.6641|12.099|10.3323|11.8058|6.8058|7.3058|3.3058|3.8058|3.3058|14.3058
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||-0.0191|-0.0201|-0.0211|-0.0218|-0.0264|-0.0214|-0.0224|-0.0236||||-0.0251|-0.0253|-0.0309|-0.0318|-0.0248|-0.0208|-0.0148|-0.0158|-0.0188|-0.0225|-0.0215|-0.0165|-0.0235|0.003|0.006|0.002|0.013|0.01|0.013|0.01|0.009|0.009|0.015|0.008|0.011|0.015|0.015|0.019|0.024|0.019||||0.011|0.015|0.025|0.022|0.024|0.021|0.023|0.024|0.022|0.026|0.026|0.034|0.034|-0.0104|-0.0144|-0.0134|-0.0104|-0.0114|-0.0164|-0.0156|-0.0196|-0.0206|-0.0186|-0.0186|-0.0176|-0.0166|-0.0196|-0.0166|-0.0166|-0.0126|-0.0156|-0.0116||-0.0136|-0.0106|-0.0156|||-0.0186|-0.0176|-0.0126|-0.0146|-0.0226|-0.021|-0.021|-0.0259|-0.023|-0.022|-0.0253|-0.0243|-0.0206|-0.0186|-0.0248|-0.0158|-0.0198|-0.0218|-0.0198|-0.0148|-0.0138|-0.0138|-0.0118|-0.0218|-0.0217|-0.0207|-0.0274|-0.023|-0.021|-0.02|-0.013|-0.017|-0.02|-0.019|-0.022|-0.022|-0.0247|-0.0247|-0.0197|-0.0147||-0.0207|-0.0167|-0.0167|-0.0167|-0.0147|-0.0167|-0.0237|-0.0277|-0.0237|-0.0249|-0.032|-0.0287|-0.0247|-0.0207|-0.0157|-0.0207|-0.0207|-0.0157|-0.0277||-0.0337|-0.045|-0.0364|-0.0313|-0.0303|-0.0293|-0.0243|-0.0143|-0.0193|-0.0143|-0.0243|-0.0393|-0.0333|-0.0513|-0.055|-0.046|-0.053|-0.046|-0.048|-0.056|-0.0563|-0.0523|-0.0584|-0.0571|-0.0718|-0.0381|-0.0281|-0.0431|0.0067|0.0217|0.0267|0.0267|0.0067|0.0117|0.0067|0.0017|0.0017|0.0067|0.0117|0.0067|0.0017|0.0017|0.0117|0.0117|0.0167|0.0267|0.0267|0.0317|0.0485|0.0436|-0.0024|-0.0124|-0.0124|-0.0124|-0.0024|-0.0024|-0.0074|-0.0124|-0.0024|-0.0274|-0.0274|-0.0224|-0.0174|-0.0224|-0.0224||-0.0224|-0.0174|-0.0174|-0.0124|-0.0274|-0.0274|-0.0274|-0.0324|-0.0174|-0.0174|-0.0224|-0.0324|-0.0342|-0.0242|-0.0292|-0.0292|-0.0292|-0.0361|-0.0381|-0.0338|-0.0438|-0.041|-0.031|-0.041|-0.0412|-0.0374|-0.0438|-0.0428|-0.0403|-0.0502|-0.0402|-0.0452|-0.0452|-0.0352|-0.0202|-0.0252|-0.0302|-0.0302|-0.0352|-0.0302||-0.0302
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||-0.1097|-0.2897|-0.2997|-0.3197|-0.3952|-0.3739|-0.3639|-0.3839|-0.4239|-0.4422|-0.453|-0.3812|0.1995|0.0595|0.0095|0.1195|0.2395|0.2295|0.1795|||0.3095|0.3595|-0.0604|-0.1404|-0.1404|-0.1604|-0.2004|-0.2004|-0.3404|-0.3149|-0.2464|-0.2964|-0.2743|-0.2543|-0.3309|-0.2726|-0.2707|-0.248|-0.2457|-0.2557|-0.2857|||-0.4336|-0.2398|-0.2298|-0.1898|-0.2298|-0.1598|-0.1998|-0.2598|-0.2398|-0.2798||-0.2998|-0.3398|-0.3667|-0.2867|-0.3367|-0.3867|-0.3767|-0.3767|-0.5318|0.1881|0.2581|0.3181|0.4651|0.3418|0.3537|0.358|0.2622|0.2657|0.2657|0.2857|0.2857||0.3357|0.3624|0.2757|0.2957||0.3257|0.3597|0.3669|0.3554|0.1654|0.1654|0.1654|0.2154|0.2254|0.0954|0.1554|0.1554|0.1554|0.2354|0.2554|0.2354|0.226|0.2574|0.1274|0.1774|0.2274|0.2544|0.1919|0.0819|0.1319|0.1019|0.1219|0.1519|0.0619|0.0719|0.0819|0.0919|0.0919|0.1319|0.1219|0.1519|0.1819|0.1019|0.0519|0.0919|0.0719|0.0519|0.1019|0.0819|0.0919|0.0619|0.0819||0.1319|0.1219|0.1319|0.0819|0.1219|0.1719|0.1719|0.2019|0.1961|0.2061|0.2461|0.289|-0.0477|-0.0977|-0.1077|-0.1577|-0.1552|-0.2063|-0.1848|-0.2087|-0.2207|-0.1847|-0.1869|||-0.2147|-0.1947|-0.2719|-0.196|-0.2476||-0.1976|-0.272|0.0617||0.0617|0.0617|0.0617|0.1217|0.1017|0.0517|0.0917|0.1217|0.1617|0.1517|0.1317|0.1517|0.1917|0.1117|0.0617|0.0817|0.1517|0.1817|0.1825|0.1689|0.1793|0.1398|0.17|0.15|0.1651|0.1651|0.1772|0.1872|0.1972|0.1972|0.1772|0.1572|0.1772|0.2372|0.2524|0.2433|0.2347|0.2326|0.2626|-0.0298|-0.0198|-0.0798|-0.0598|-0.0898|-0.1198||-0.1698|-0.1698|-0.1398|-0.1798|-0.2476|-0.2082|-0.1982|-0.2282|0.0181|0.0581|0.0454|0.1526|0.1234|0.1331|0.1039|0.1181|0.0781|0.0881||0.0881|0.1281|0.1481|0.1281|0.0881|0.1081|0.0881|0.1781|0.1381|0.1481|0.2281|0.1881|0.1981|0.2281||0.1381|0.1581|0.2181|0.2781|0.2995|-0.0666
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||-9.5938|-12.5938|-15.3515|-13.3515|-8.4475|-12.2565|-13.9322|-16.7892|-14.316|8.6476|8.6476|6.6476|3.6476|3.6476|3.6476|8.6476|10.6476|8.6476||||10.6476|11.6476|13.7195|15.4661|13.129|16.6433|-0.8627|-6.8627|-6.8627|-4.8627|-8.8627|1.1133|0.1133||||1.1133|6.1133|4.1133|6.1133|11.1133|9.5147|11.0164|7.6499|8.6499|9.9443|-1.4243|-1.4243|-1.4243|-3.4243|-4.4243|-1.4243|-5.4243|-5.4243|-7.4243|-1.4243|-3.4243|-6.4243|-5.4243|-1.4243|-2.4243|-4.4243|-0.4243||-3.4243|-1.4243|-1.4243|-4.4243|-0.4243|-2.4243|-5.4243|-9.4243|2.5599|3.5599||3.5599|1.5599|5.5599|7.5599|7.5599|7.5599|7.5599|7.5599|5.5599|3.5599|5.5599|7.5599|8.5599|8.5599|11.5599|10.5599|13.2887|13.7097|10.6219|11.7466|9.2776|6.2776|6.2776|10.2776|-3.0788|-7.0788|-7.0788|-5.0788|-8.0788|-8.0788|-7.0788|-10.0788|-9.6986|-9.838|-7.838|-6.838|-6.838|-8.838|-9.4866|1.6121|1.6121|4.6121|4.6121|6.6121|4.6121|4.6121|3.6121|1.6121|2.6121|3.6121|6.6121|5.6121|5.6121|6.6121|5.6121|7.6121|6.6121|6.6121|6.6121|6.6121|5.6121|5.6121|2.6121|2.6121|1.6121|1.6121|4.6121|3.6121|2.6121|4.6121|12.6121|-0.2115|-2.2115|-2.2115|-5.2115|-4.2115|-5.2115|-1.2115|-1.2115|-5.2115|-6.2115|-5.2115|-4.2115|-14.2115||-12.9573|-11.8414|-13.1016|-13.1128|-16.085|-12.085|-11.085|-13.085|-14.085|-8.085|-5.085|-3.085|-4.085|-5.085|-3.085|-2.085|-9.085|-9.085|-7.085|-13.085|-15.085|-20.0944|-16.716|-17.74|2.6506|6.6506|5.6506|4.6506|6.6506|12.6506|14.6506|14.6506|12.6506|13.6506|8.6506|10.6506|13.6506|16.6506|17.6506|15.4451|18.8279|21.9755|18.8616|18.9018|19.8354|18.8726|18.065|20.065|24.9055||22.7839|-2.3983|-5.3983|-7.3983|-8.3983|-8.3983|-3.3983|-9.3983|-16.3983|9.6276|12.6276|15.5307||||13.4798|8.4798|8.4798|7.4798|8.4798|8.4798|8.4798|7.4798|7.4798|9.4798|12.4798|9.4798|8.4798|13.4798|13.5331|11.6386|10.6386|12.6386|11.5985|14.9428|14.1586|11.5096|12.6218|14.6353
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||-0.8259|-0.8459|-0.6059|-0.6459|-1.0459|-0.3659||-0.7059|-0.9459|-1.1659|||-1.1659|-0.8459|-1.2659|-1.2597|-1.3797|-1.2597|-1.2597|-1.6397||-1.3233|-0.9033|-1.4033|-1.5792|-1.4591|-1.739|-1.3898|-1.6498|-1.9675|0.6911|0.7911|0.5111|0.9911|1.0511|0.9111|1.2111|1.1711|1.2111|1.1111|1.0111|0.9511|1.1111||0.4911|1.3111|1.2111|1.5065|1.3265|1.615|1.4944|1.5007|1.3607|1.3607|1.0407|1.2607|1.4007|1.6607|1.4607|1.5607|1.2607|1.3607|1.935|1.335|1.495|1.335|1.455|2.0356|1.2522|0.4922|0.3922|0.9122|1.3722|0.7047|0.6819|0.6799||||0.6143|0.6914|||0.786|0.7697|0.6897|0.6897|0.7297|0.7697|0.8697|0.734|0.694|0.694|0.754||0.794|0.914|0.934|1.0102|0.7902|1.0102|0.8447|1.0647|0.8541|1.0079|1.0643|1.1526|0.9267|0.8267|0.8267|0.8467|1.4267|-0.7276|-0.7476|-0.7276|-0.8476|-0.6876|-0.7276|-0.7676|-0.7676||-0.6676|-0.5876|-0.8876|-0.9676|-1.0471|-0.8871|-0.8471|-0.8071|-0.8471|-0.8271|-0.7471|-1.4671|-0.5271|-0.6471|-0.5471|-0.3671|-0.5271|-0.2671|-0.7071|-1.0471|0.0873|0.3073|0.3073|0.4873|0.5873|0.5873|0.7873|0.6473|0.6473|0.8673|0.9473|0.9924|0.7924|0.6324|0.8924|1.0149|1.0699|1.1743|-0.3044|-0.3444|-0.2644|-0.4644|-0.6644|-0.8844|-0.5644|-0.4244|-0.5444|-1.2044||0.7227||0.3427|0.4227|0.2827|0.5427|0.6427|0.7427|0.4827|0.7227|0.7827|0.7627|0.9827|0.8591|0.5591|0.4791|0.4191|0.8191|0.889|0.96|0.94|1.0534|1.0121|0.8921|0.8321|0.8521|0.5521|0.5521|0.8721|0.8721|0.8321|1.0521|1.2121|1.3467|1.1119|1.3855|1.095|1.3211|1.0134|0.8194|1.1682|-0.3245|-0.5645|-0.6445|-0.8645|-1.1575|-0.8175|-1.0175|-1.0775|-1.0983|0.2223||0.3023|0.0823|0.3423||0.4023|0.5023|1.0423|0.7223|0.3623|1.2823|0.9193|0.8247|0.8764|0.7105|0.5705|0.8905|0.9305|0.8305|1.0105|1.0172|1.0224|0.9653||0.4453|0.5453|0.6253|0.7614|0.906|0.5593
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||506.074|507.7268|599.0743||639.2826|463.814|534.3934|341.2588|263.4588|326.2588||345.3587|395.0586||310.3587|246.5586||298.8587|241.2588|150.7588|277.0586|287.0586|328.8587|288.0586|308.8587|335.6839|279.984|296.984|287.5838|179.1839|276.5838|178.3839|130.1839||216.484|232.484|297.0838|311.9323|320.0913|336.9293|379.2437|234.4436|319.7437|-6.5512|-136.5512|-174.0512|-229.151|-129.151|-100.5512|-167.4511|-188.151|-152.2511|-110.8512|-110.7511|-231.0512|-182.7511|-265.5512|-216.5624|-267.2303||49.515|37.215|58.3148|50.3148|66.6149|99.215||100.715|93.1149|78.3148|152.3148|190.3148|212.3247|230.6248|214.2609|179.3057|216.8057|198.9788|192.7097|187.8098|219.5439||241.8434|-65.9511|-120.651|-127.7511|-146.851|-114.9511|-113.0509|-106.4511|-127.2511|-198.9511|-226.8361|-166.9362|-195.036|-173.0679|-180.1253|-195.6166|-161.1166|-168.7167|-165.1166|-144.4166|-152.2167|-202.4166|-226.6075|-267.8305|-188.729|-235.0291|-258.0156|-238.3367|-245.2366|-255.8016|-248.1075|-151.2468|-180.3467|-128.0469|-62.9468||-47.2468|-112.1467|-100.1467|-61.9468|-51.0469|-64.1467|-4.7468|-42.4468|-131.1467||-99.8467|-138.5469|-173.7468|-151.7468|-208.9468|-246.4966|-177.549|-143.249|-184.549|-208.8491|-187.5746|-198.3746|-199.7497||-234.0886|-237.8928|-292.1531|-239.787|-276.8081|-192.7082|-151.1081|-240.1081|-202.3081|-179.9082|-198.5082|-191.1081|-195.0082|-198.4082|-167.1081|-143.9082|-197.6081|-189.0082|-217.2082|-168.0082|-249.9082|-227.7082|-299.3081|-305.6533|-330.9176||-258.9176|-246.1175|-258.6175|-280.4176|-362.1639|-311.2433|-361.5813||-375.4293|-353.0049|-379.5048|-403.8046|-436.422|-482.0245|-498.4439|-396.4654|-553.5443|215.3022|377.0021|273.7023|215.2023|159.3022|175.6022|287.0021|305.8022|381.1022|375.367|360.6668|380.9076|332.335|165.9348|130.7349|151.5349|120.9348|112.9348|140.0349|132.7349|145.0349|170.4348|98.7349|43.2349|105.835|34.335|149.5349|131.0349|145.835|164.2349|109.635|222.335|195.335|161.135|218.0349|237.335|257.135|237.135|259.4665|286.324|286.8375|291.7738|275.3739|150.6739|209.0738|148.5738|178.7738|246.0738|212.0738|243.5738|308.3739|360.021|-32.776|-73.776|-62.6762|-148.976|-145.776|-170.476|-254.776|-276.276|-336.476|-437.0717|-350.0717|-427.5242|-412.227|-455.3731
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||-0.0354|-0.0334|-0.0314|-0.0394|-0.0404|-0.0394|-0.0324|-0.0254|-0.0494|-0.0364|-0.0424|-0.0471|-0.0458|-0.0528|-0.0577|-0.0627|-0.0639|-0.0554|-0.0594||||-0.0544|-0.0595|-0.0682|-0.0674|-0.0758|-0.0802|-0.0886|-0.0926|-0.0726|-0.0646|-0.0116|-0.0466|-0.0536||0.0017|0.0217|0.0067|0.0177|0.0267|0.0317|0.0407|0.0317|0.0477|0.0507|0.0527|0.0544||0.0663|0.0284|0.0214|0.0264|0.0264|0.0164|0.0264|0.0204|0.0404|0.0413|0.0313|0.0313|0.0403|0.0364|0.0314|0.0274|0.0264|0.0134|0.0274|0.0324|0.0254|0.0284|0.0314|0.0504|0.0717|0.0315|0.0165||0.0145|0.0155|0.0155|0.0215|0.0195|0.0235|0.0215|0.0175|0.0145||0.0125|0.0115|0.0145|0.0325|0.0598|-0.0229|-0.0249|-0.0329|-0.0302|-0.0262|-0.0242|-0.0302|-0.0362|-0.0362|-0.0322|-0.0293|-0.0313|-0.0314|-0.0275|-0.0259|-0.02|-0.019|-0.0223|-0.0252|-0.0217|-0.0261|-0.0227|-0.0237|-0.0297|-0.0217|-0.0257|-0.0288|-0.0268|-0.0329|-0.0275|-0.0295|-0.0285|-0.0325|-0.0285|-0.0345|-0.0355|-0.039|-0.0343|-0.0325|-0.0375|-0.0335|-0.0282|-0.0222|-0.0272|-0.0282|-0.0293|-0.0259|-0.0298|-0.0228|-0.0208|-0.0178|-0.0098|-0.0238|-0.0293|-0.0217|-0.0219|-0.0233|-0.0234|-0.0184|-0.0154|-0.0184|-0.0214|-0.0232|-0.0232|-0.0229|-0.0259|-0.0239|-0.0286|-0.0271|-0.0245|-0.0219|-0.0229|-0.0259|-0.0249|-0.0263|-0.0259|-0.0258|0.0006|0.0036|0.0006|0.0026|0.0096|0.0126|0.0176|0.0226|0.0196|0.0186|0.0176|0.0156|0.0156|0.0176|0.0106|0.0096|0.0076|0.0126|0.0086|0.0096|0.0096|0.0196|0.0196|0.0256|0.0286|0.0346|0.0367|0.0373|0.0321|0.0337|0.0327|0.0337|0.0307|0.0407|0.0389|0.047|0.047|0.0431|0.0421|0.0451|0.0561|0.0541|0.0645|0.0649|-0.0175|-0.0295|-0.0335|-0.0315|-0.0305|-0.0275|-0.0255|-0.0475|-0.0415|-0.0341|-0.0341||||-0.0391|-0.0321|-0.0501|-0.049|-0.0551|-0.0547|0.0016|0.0096|0.0066|0.0126|0.0216|0.0166|0.0146|0.0196|0.0176|0.0226|0.0356|0.0496|0.0495|0.0504|0.0364|0.0314|0.0304|0.0324
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||0.6437|0.9937|1.0014|1.0573|0.8073|0.9073|1.0073|1.1336|0.8336|||0.9336|1.1057|0.7557|0.8557|1.2557|1.1396|1.2747|0.7747|0.6247|0.8747|0.8747|0.7747|0.8747|0.8747|0.6747|0.8747|0.7247|0.5247|0.1747|0.4747|0.3247|0.0247|0.8747|0.7747||0.9747|0.7247|0.7747|1.2441||||||||0.7685|0.8122|-0.0634|-0.2634|-0.3134|-0.4134|-0.5634|-0.6134|-0.4134|-0.4634|-0.5634|-0.5134|-0.5634|-0.7634|-0.6634|-0.8149|-0.8193|-0.8381|0.0636|0.0636|0.0636|0.1136|0.0636|0.1136|0.2136|0.2636|0.4136|0.7136|0.7636||0.5636|0.5136|0.8136|0.7636||0.8136|1.0484|1.0058|0.8558|0.6558|0.8058|0.8298|0.6798|0.6798|0.5298|0.6798|0.6798|0.6798|0.8798|0.6298|0.6298|0.7798|0.8298|1.1998|-0.1228|-0.1228|-0.2228|-0.2228|-0.5228|-0.5728|-1.0228|-1.0559|-1.0732|-1.1049|-1.0049|-0.9049|-0.8049|-0.7049|-1.0049|-0.8049|-1.1049|-1.1549|-1.3049|-1.5944|0.0324|0.3824|0.5824|1.2324||1.5582|1.4008|1.2764|1.3764|1.0264|0.9764|0.9764|0.9764|0.6805||0.8305|1.0478|0.917||1.0438|0.8348|0.8109|0.7705||0.7527|0.8027|0.7086|0.8367|0.7367|0.8367|-0.2042|-0.2042|-0.0542|-0.0542|-0.2042|-0.2542|-0.2042|-0.1542|-0.6042|-0.5542|-0.6542|-0.7042|-0.6542|-0.6542|-0.9542|-0.8936|0.0473|0.1473|0.4473|0.8473|0.9192|-0.0404|-0.1404|-0.2404|-0.2904|-0.2904|-0.4404|-0.5404|-0.4904|-0.3404|-0.1404|-0.2404|-0.6404|-0.6404|-0.7904|-0.9866|-1.0046|-0.9578|-1.1171|-1.0995|-1.0003|-1.0003|-1.0844|-1.3763|-1.1605|-1.1675|-1.3569|0.9508|0.9648|0.9803|0.784|0.484|0.684|0.7366|0.6366|0.7866|0.8366|0.8422|0.7422|0.8422|1.083|0.7572|0.6572|0.2572|0.5572|0.5072|0.7572|0.6885|0.7349|0.4849|0.5849|0.5349|0.5849|0.5349|0.6849|0.4849|0.4849|0.3849|0.3849||0.6849|0.4849|0.5849|0.7849|0.8249|0.6978|0.8978|0.7978|0.6478|0.7978|0.8478|0.8478|0.7978|0.8978|1.1531|-0.2192|-0.3692|-0.4692|-0.6192|-0.5192
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||-11.4324|-10.9324|-12.9324|-13.9324|-15.3138|-14.6218|-14.6218|-9.6218|-14.1218|||-20.302|-14.8078|-17.3975|-12.3583|-11.8982|-16.0535|-11.6309|-13.1309|-14.9804|-8.9804|-9.9804|-7.4804|-6.9804|-6.4804|-8.4804|-7.4804|-2.4804|-12.4804|-12.4804|-12.4804|-12.4804|-19.4804|-14.8902|-11.3902||-12.3902|-9.3902|-11.3902|-7.8902||||||||-13.8902|-12.9613|-16.4985|-14.9985|-16.0229|-14.0229|0.662|2.162|4.662|11.162|7.662|3.162|6.162|7.662|7.162|8.662|9.162|14.162|19.0967|-5.2602|-5.2602|-9.7602|-8.2602|-14.7602|-15.5391|2.4658|5.4658|12.4658|-0.045||-6.045|-6.545|-5.045|-7.045||-7.045|-6.545|-6.545|-8.545|-11.55|-10.4167|-10.4708|-7.9708|-8.4708|-7.9708|-7.9708|-7.4708|-6.4708|-6.9708|-6.4708|-6.4708|-5.4708|-3.9708|-6.4708|-5.9708|-4.4708|-7.9708|-8.4708|-11.9708|-11.9708|-16.4708|-17.4676|-19.5751|-18.3612|-12.6791|-12.7348|-12.7348|-12.2348|-13.7886|-13.1989|-13.1989|-14.2581|-11.2581|-14.7581|-14.5923|-16.1304|-14.3863|-13.3863||-16.0403|-15.6559|-16.6177|-18.6863|-17.1086|-14.6086|-17.1086|-14.6086|-12.6086||-15.1695|-13.6695|-8.1695||-14.6695|-13.6695|-13.1695|-8.1695||-11.1695|-10.6695|-9.6695|-11.6695|-11.6695|-10.1695|-13.1695|-16.6695|-14.1695|-16.0772|-15.7525|-19.8361|-16.9568|-18.3964|-19.8196|-19.8196|-22.0774|-24.1138|-24.0431|-25.6903|-20.1903|-15.6903|-11.1903|-16.6903|-11.6903|-7.1903|-10.1903|-13.6903|-11.6903|-13.1903|-22.1903|-26.0871|-18.0871|-9.5871|-6.0871|-18.5871|-16.0871|-15.5871|-14.5871|-15.0871|-15.0871|-21.0871|-19.819|-22.7433|-22.937|-22.522|-21.522|-21.522|-29.7466|-25.5518|-26.2243|-26.5547|-29.7552|-30.8114|-28.0167|-30.5167|-32.0167|-38.9804|-31.9804|0.0226|4.0226|28.5226|20.0226|19.0226|20.5226|26.5226|24.2193|22.2193|26.0492|29.8321|20.3321|21.8321|21.3321|25.8321|28.3321|31.3412|28.1013|25.2793|22.5855|22.5855|30.4839|29.371|31.7178|16.2297|15.2297||15.2297|17.2297|3.7297|5.2297|13.2297|15.7297|15.6164|16.4984|15.9984|14.4984|16.4984|15.4984|17.4984|18.6649|20.1295|20.1295|23.1439|20.8543|19.9591|19.4591
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||0.2045|0.2245|0.1945|0.2245|0.2737|0.2437|0.2775|0.3044||||0.2382|0.2574|0.1574|0.1874|0.2474|-0.1914|-0.1808|-0.1408|-0.1508|-0.2031|-0.1801|-0.1574|-0.1915|-0.1733|-0.2076|-0.2131|-0.1731|-0.1831|-0.1731|-0.1918|-0.2776|-0.1687|-0.1187|-0.1387|-0.1687|-0.1769|0.0229|0.0229|0.0629|0.0629||||0.1329|0.1529|0.1816|-0.0148|-0.0348|-0.0348|-0.0748|-0.0848|-0.1548|-0.1607|-0.1307|-0.1007|-0.1407|-0.1357|-0.1384|-0.1184|-0.1384|-0.1437|-0.1337|-0.1137|-0.0937|-0.1237|-0.0837|-0.0937|-0.0737|-0.1237|-0.1537|-0.1518|-0.1418|-0.1332|-0.1727|-0.1427||-0.1427|-0.1327|-0.1027|||-0.0327|-0.0227|-0.0127|-0.0727|-0.0927|-0.0927|-0.0927|-0.1127|-0.0927|-0.1127|-0.1027|-0.1427|-0.1727|-0.2227|-0.1914|-0.186|-0.235|-0.2139|-0.1953|-0.1953|-0.2088|-0.2188|-0.1588|-0.2388|-0.2188|-0.2031|-0.2463|-0.2059|-0.2325|-0.2325|-0.1625|-0.2225|-0.1825|-0.2525|-0.2125|-0.2205|-0.2578|-0.2138|-0.2538|-0.2581||-0.2357|-0.2235|-0.2535|-0.2335|-0.2916|-0.2398|-0.2898|-0.2698|-0.1898|-0.1198|-0.2298|-0.1898|-0.2465|-0.2233|-0.211||-0.211|-0.261|-0.221||-0.24|-0.26|-0.29|-0.3027|-0.2936|-0.2712|-0.3247|-0.3141|-0.3129|-0.2029|-0.2129|-0.2529|-0.3127|-0.2688|-0.2688|-0.1888|-0.2388|-0.2888|-0.3637|-0.3141|-0.3515|-0.2915|-0.3215|-0.3415|-0.3367|-0.2267|-0.2467|-0.3167|-0.3165|0.0167|0.0167|0.0067|0.2267|0.1967|0.2267|0.1867|0.1967|0.2267|0.3396|0.2379|0.2878|0.2578|0.2778|0.3248|0.3365|0.3383|0.2893|0.2793|0.3593|0.3293|0.3244|0.3344|-0.0201|-0.1301|-0.1201|-0.1601|-0.1601|-0.2401|-0.2657|-0.2352|-0.2663|-0.2739|-0.1639|-0.1639|-0.1639||-0.0939|-0.1639|-0.1839|-0.1839|-0.2237|-0.2269|-0.2349|0.0241|0.0341|0.0341|0.0341|0.0241|0.0141|0.1541|0.1741|0.1741|0.1841|0.1941|0.2041|0.1741|0.1641|0.2141|0.2141|0.2341|0.2041|0.1741|0.1741|0.1641|0.2741|0.3241|0.3985|0.3872|0.3269|0.3854|0.2966|0.2966|0.3666|0.3266|0.3766|0.4059||0.4959
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||5.0809|4.7233|-0.1225|-2.8225|-2.4225|-2.1225|-2.3225|-2.4225|-3.5225|||-4.5225|-3.6225|-5.1225|-5.8225|-6.5305|-6.9318|-4.8318|-6.0318|-6.6318|-8.0587|-6.5587|-6.0587|-5.4587|-7.0587|-8.4587|-8.9785|-7.3785|-8.1785|-8.6785|1.4835|3.9835|3.7835|7.2835|6.2094||5.6938|-1.575|-2.475|-3.575||||||||-3.875|-4.375|-5.175|-5.875|-5.8722|-5.2691|-6.3046|-7.6736|0.2649|0.6649|4.8649|-1.4428|-1.1428|-2.3428|-0.8428|-1.5429|-2.3428|-2.3428|-3.3428|-3.0429|-3.7429|-3.6428|-2.4428|-2.1428|-2.9428|-3.1428|-5.4428|-5.8921|-5.4078||-5.4532|-5.1813|-5.619|-5.019||-6.019|-6.0015|-5.6015|-5.8015|-6.3015|-4.2015|-5.5015|-6.0015|-8.1015|-7.3961|-7.9957|-6.7618|-8.1243|0.2114|6.6114|7.1584|7.3584|5.7584|5.2584|4.2584|6.9584|6.5148|-1.4092|-3.0092|-1.0092|-3.0092|-3.3092|-3.2092|-4.2092|-4.2092|-3.4092|-4.3092|1.2939|0.6939|0.7939|0.2939|0.4939|1.3939|2.0939|3.5939|1.4939|1.3939|1.6939||2.5939|3.1939|2.7939|2.5939|2.6939|3.2939|2.6939|5.3939|-3.063||-3.563|-4.063|-4.1478||-4.3976|0.138|1.838|2.638||2.338|3.438|1.638|0.838|2.038|3.938|4.1181|2.7181|3.4181|2.6181|2.6181|2.6181|2.9181|0.4181|0.1181|0.7181|1.3181|0.9181|1.7181|1.4181|2.4181|3.4181|3.1181|2.3181|3.6181|2.4181|3.3181|3.2181|5.3181|5.2978|5.5976|-1.5921|-2.3921|-1.7921|-2.1921|-1.4921|-3.8921|-4.0921|-4.5468|-4.2798|-4.4109|-5.1677|0.3201|1.1201|2.1201|4.0201|5.2002|5.3113|-1.0281|-0.1281|-0.1281|-0.6281|-0.9281|-1.1281|-0.5281|-2.7281|-3.9281|-3.9896|-4.2749|-4.0249|-3.9249|-3.1249|-4.4249|-5.3443|-5.8104|-5.5948|-5.2412|-5.2412|-4.6412|-5.8412|-6.3791|-6.4045|-6.5106|3.07|4.27|4.37|4.1762|3.7762|2.7762|2.4762|1.6762|0.8762|2.7762|1.7762|0.9762||1.0762|0.4762|1.9762|1.9762|3.7762|4.2762|4.7762|6.1762|6.2762|8.3902|5.3169|6.4005|-0.2923|-1.2923|-2.9923|-3.0923|-3.9923|-2.8923|-2.9923|-0.4923
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||-0.8596|-1.4597|-1.7097|-2.2596|-2.2596|-2.0096|-2.8096|-2.7005|-3.1505|||-3.1061|-3.3651|-3.8751|-4.2335|1.6022|2.2022|1.7522|0.9522|1.4022|1.7022|2.7522|2.5522|1.8522|2.9022|1.7022|1.5022|1.3022|1.3022|0.6022|1.3022|1.7022|1.3522|2.4022|2.5522||2.6441|2.8712|2.8014|2.9721||||||||1.7721|1.2949|1.0449|0.9449|1.3949|1.5449|0.7449|0.5949|0.8949|1.0949|1.1949|1.7449|2.4949|1.8449|2.5415|1.9661|1.8161|1.9845|1.5134|1.7982|1.8174|-0.0931|-0.7931|-0.9431|-0.9431|-1.3431|-1.4365|-0.9865|-1.1365||-1.1865|-0.9365|-0.8865|-1.0365||-0.8865|-0.7365|-0.6365|-1.1865|-1.8365|-2.1544|-2.1105|-2.1366|-2.049|-1.8934|-2.1788|-2.3132|-1.9632|-2.2132|-1.9132|-2.4132|-2.8341|-3.2129|-2.9538|-2.7538|-2.9538|-3.4538|-3.6209|-3.863|-3.613|-3.863|-4.8145|-4.2022|-4.5969|-5.191|0.8741|0.8241|1.5241|1.7241|1.8241|1.4741|1.2741|0.7741|0.4241|0.0741|0.3241|0.3241|1.0241||2.3741|2.3741|2.3741|2.2741|2.4823|2.2859|2.406|2.406|2.4581||2.3081|2.3581|1.9452||1.8952|2.3952|-0.4238|-0.5738||-1.3238|-1.2238|-1.5738|-1.5238|-2.1738|-2.3263|-1.8763|-2.5763|-2.3847|0.1747|0.8747|1.1747|1.4247|2.0247|2.4608|2.1481|1.8868|2.3408|1.8153|1.6653|1.7653|1.8153|1.6153|2.2653|2.4365|2.1365|2.5244|2.1244|3.0244|2.3577|2.6517|1.8017|1.8017|2.1017|2.0517|2.2552|1.9052|2.4552|1.7552|1.4052|0.7052|0.3552|1.0052|0.6052|0.5552|1.1552|1.5552|2.0052|1.6552|2.2052|2.3031|2.1339|2.7433|-0.6125|-1.1625|-1.3125|-1.9625|-2.3639|-2.0193|-1.9693|-2.4381|-2.284|-2.7017|-2.8824|0.1662|0.8162|0.9162|1.1162|1.4662|1.1662|1.0162|0.9662|1.7662|1.8162|2.1199|1.2199|1.6199|1.4199|0.8199|0.4699|0.3199|0.3199|0.5199|0.2199|0.7699||1.4699|1.4699|1.7699|2.0699|2.1199|2.1699|2.4715|2.2215|2.3767|2.3574|2.2944|2.4576|2.2681|2.4181|3.0534|2.576|2.24|2.5306|2.2339|2.7544
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||-0.6276|-0.6176|-0.2976|-0.3176|-0.4476|-0.4776|-0.4576|-0.2576|-0.4776|-0.3176||-0.4876|-0.5376|-0.6376|-0.7176|-0.7676|-0.8773|-1.0539|-1.0188|-1.0553|0.1653|0.2753|0.5653|1.0589|-0.3335|-0.5835|-0.5935|-0.4835|-0.4735|-0.4735|-0.6535|-0.7183|0.1736|0.0536|0.4936|0.3836|0.4636|0.5136|0.4036|0.1836|0.4836|0.4836|0.5536|0.7248||0.4748|0.4148|0.4948|0.5648|-0.0065|-0.2565|-0.4265|-0.5465|-0.5819|-0.4938|-0.5187|-0.5403|-0.4903|-0.5203|-0.5003|-0.5603|-0.5103|-0.6303|-0.5926||-0.5626|-0.4526|-0.5226|-0.4926|-0.5726|-0.7026|-0.5426|-0.5426|-0.4126|-0.3226|-0.4926||-0.4826|-0.4526|-0.5026|-0.2926||-0.2826|-0.3826|-0.5226|-0.5326|-0.4926|-0.5726|-0.6026|-0.5426|-0.4526|-0.4926|-0.5126|-0.5526|-0.3626|-0.5026|-0.7026|-0.7526|-0.7826|-0.5726|-0.7226||-0.6726|-0.4726|-0.7626|-0.9726|-1.2537|-0.885|-0.5492|-0.6192|-0.5392|-0.4992|-0.4992|-0.3892|-0.3692|-0.4992|-0.4992|-0.6192|-0.5392|-0.3492|-0.4092|-0.9392|-1.1277|-1.1791|-0.6085|-0.2085|-0.3485|-0.3985|-0.4485|-0.6585|-0.6985|-0.8453|-0.8457|-0.8726|-0.975|-0.995|-0.9494|-0.892|-0.962|-0.7602|-0.9219|-0.5119|-0.6419|-0.7719|-0.7654|-0.7454|-0.7724|-0.8221|-0.8221|-0.8421|-0.8661|-0.6061|-0.5561|-0.8861|-0.8161|-1.0461|-0.9023|-1.0753|-1.0421|-1.1021|-1.0534|-1.1979|-1.1483|-1.0892||-1.2083|-1.1083|-0.8983|-0.5783|-0.1283|-0.0283|-0.3283|-0.8083|-0.6683|-0.4483|-0.1283|-0.6383|-0.4183|-0.3483|-0.4983|-0.2283|-0.5283|-0.9183|-0.9783|-1.1283|-1.3587|-1.2082|-1.3953|-1.3231|-1.3131|-1.2935|-1.3889|0.317|0.277|0.487|0.327|0.617|0.537|1.087|1.077|1.2049|1.2197|0.8197|0.9397|0.9819||1.0288|0.6988|0.4088|0.6688|0.7288|0.7188|0.9588|1.0742|0.7476|0.5976||0.8576|1.0432|0.7707|0.6677|0.8777|0.9397|0.7315|0.8615|0.7115|0.8015|0.7715|0.5515|0.5415|0.4915|0.8515|0.7315|0.8015||0.7415|0.5415|0.7215|0.7615|0.9415|0.6315|0.6715|0.9215|1.1261|1.069|-0.3349|-0.3249|-0.2749|-0.0049|-0.2049|-0.2349
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||-0.1492|-0.0792|-0.0292|-0.0792|-0.0892|-0.0492|-0.0392|-0.0392||||-0.0692|-0.0292|-0.1192|-0.1392|-0.1192|-0.1992|-0.1658|-0.1758|-0.217|-0.1606|-0.1823|-0.1694|-0.1594|-0.1694|-0.1594|-0.1494|-0.1194|-0.0994|-0.1194|-0.1194|-0.1994|-0.2394|-0.251|-0.2361|0.057|0.057|0.107|0.107|0.197|0.197||||0.147|0.137|0.147|0.177|0.177|0.207|0.2135|0.2235|0.2113|0.1913|0.1713|0.2013|0.1913|0.1913|0.2359|0.2237|0.1122|0.0422|0.0522|0.0522|0.0822|0.1222|0.1222|0.1222|0.1146|0.0881|0.0981|0.0981|0.1181|-0.0079|-0.0079|-0.0479||-0.0979|-0.1118|-0.1018|||-0.0718|-0.0718|-0.0718|-0.0818|-0.1118|-0.1136|-0.1168|-0.1202|-0.0902|-0.1102|-0.1202|-0.1308|-0.1235|-0.1135|-0.1035|-0.1338|-0.1193|-0.1281|-0.1291|-0.1291|-0.1291|-0.1491|-0.1491|-0.1857|-0.1708|-0.1636|-0.1796|-0.1573|-0.1482|-0.1482|-0.1582|-0.1382|-0.1182|-0.1782|-0.1913|-0.2092|-0.2147|-0.1888|-0.1988|-0.1688||-0.2188|-0.1888|-0.2588|-0.2382|-0.2518|-0.2453|-0.2853|-0.2998|-0.3015|-0.2915|-0.3129|-0.2729|0.034|0.054|0.214||0.3211|0.2474|0.2949||0.1609|0.0709|0.0209|0.1309|0.1409|0.1609|0.1709|0.1809|0.1709|0.1609|0.2009|0.2209|0.2242|0.2242|0.2342|0.2291|0.2295|0.2436|0.2036|0.2712|0.1795|0.1995|0.1731|0.1531|0.1231|0.1331|0.1431|0.1531|0.1831|0.1431|0.2031|0.2873|0.2051|0.1851|0.2351|0.184|0.2395|0.2114|0.2014|0.2114|0.1914|0.1914|0.1314|0.1414|0.1714|0.2114|0.1914|0.1614|0.1714|0.1714|0.1714|0.2114|0.2214|0.2598|0.2259|0.2366|0.3068|0.1942|0.1902|0.1869|0.1902|0.1302|0.1402|0.1602|0.1402||0.1702|0.1702|0.2102|0.2202|0.2002|0.1502|0.1302|0.1602|0.1802|0.1602|0.2302|0.2202|0.2202|0.1802|0.2202|0.3007|0.1731|0.2031|0.2073|0.2492|0.1843|0.2243|0.2334|0.1534|0.1734|0.1534|0.1734|0.2126|0.174|0.1711|0.1613|0.0534|0.0434|0.0734|0.0734|0.0734|0.0834|0.0934|0.1034|0.1234||0.1234
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||1.9118|2.0769|2.1868|2.2367|2.1868|2.3866|3.0169|-0.2069|-1.1269|-1.1869||-0.5569|-0.9469|-1.1369|-1.6769|-1.6369|-1.5469|-1.2269|-1.8669|-1.6969|-2.7869|-2.2769|-2.5469|-2.0469|-1.4869|-1.8369|-1.7169|-1.3769|-1.5169|-2.4269|-2.7665|-2.9862|0.9045|0.5345|1.2545|1.9545|2.4845|2.4445|2.0545|1.9245|2.3945|2.3929|1.8129|||2.1029|2.2529|2.6388|2.9825|2.1189|1.2889|1.5389|1.0189|1.1289|0.5889|1.1189|1.2189|1.3689|2.3089|2.4226|2.3726|3.0573|2.1859|2.3988|-0.1659|-0.2359|-0.1159|-0.1259|-0.7659|-1.0859|-1.2959|-1.1859|-1.2959|-0.4459|-0.5359|-0.8859|||-1.1259|-1.3759|-1.2259|||-1.6712|-2.3145|-2.1108|-2.3682|-1.9882|-1.9282|-0.8882|-1.3882|-1.6482|-1.953|-1.8934|-2.3566|0.3417|1.5917|1.1717|1.5417|1.3717|1.1117|0.7017|0.9717|0.7017|0.1817|0.2217||0.7917|1.4317|1.8017|1.4517|1.2817|1.8817|2.308|1.6835|1.4555|2.0003|1.8382|1.9813|2.1137|1.3748|1.5948|1.647|1.6767|1.6847|1.4793|1.3393|1.2293|0.9893|1.2193|1.0993|0.8993|0.6593|0.4193|0.6093|0.8193|0.3593|0.9093|0.4193|0.9293|1.3793|1.2093|1.3693|1.6093|1.7998|1.5131|1.6037|1.4337|1.9991|1.5246|1.647|0.957|1.137|1.3145|1.4345|1.2781|1.4181|1.4629|-0.1441|-0.0141|-0.0641|-0.5341|-0.7241|-0.9141|-0.8841|-0.7141|-0.5441|-1.0141|-1.0541|-1.1141|-0.9941|-1.3841|-1.3978|-1.4778|-1.2585|-1.3985|-1.5832|-1.5336|-1.4938|-1.6428|-1.9797|-1.4297|-1.4297|-1.5597|-1.4297|-1.2297|-1.4297|-1.1097|-1.4297|-1.7397|0.2639|0.2539|0.5939|0.1039|0.4939|0.3939|0.9439|1.0239|0.8439|0.6839|0.7439|1.1539|1.1839|1.6139|1.5039|1.8839|1.9439|1.3739|2.1339|2.0502|1.4702|1.6102|1.3102|1.7502|1.2002|1.3202||1.5802|1.4002|1.7702|1.2202|1.3502|1.1302|1.1402|0.8302|1.4402|1.6902|1.7402|1.8502|1.4802|1.7902|1.9302|1.9902|2.6119|-0.7946|-0.6246|-0.8646|-0.6546|-0.3246|-0.5546|-1.6046|-1.2347|-1.9397|-1.6418|-2.4759|0.686|0.9037|0.5237|0.6137|0.9137|1.5937
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||0.4028|0.4728|0.5728|0.6128|0.6728|0.6928|0.7428|0.6828|1.0042|0.8186||0.9184|-0.1881|-0.4581|-0.5781|-0.6781|-0.5881|-0.5881|-0.6381|-0.5781|-0.8081|-0.6192|-0.5892|-0.5392|-0.6392|-0.7892|0.0567|0.2867|0.1867|0.1267|0.1667|0.2367|0.2967|0.3167|0.4367|0.4167|0.2867|0.4467|0.3667|0.3467|0.4067|0.3167|0.2367|||0.2967|0.3067|0.4467|0.2867|0.4567|0.4767|0.6567|0.6667|0.7267|0.6467|0.5767|0.6167|0.8367|-0.0434|-0.4034|-0.4034|-0.5134|-0.6571|-0.5612|-0.6085|-0.5967|-0.5668|-0.5068|-0.6368|-0.4768|-0.3668|-0.4468|-0.4368|-0.2368|-0.4368|-0.4168|||-0.4068|-0.4768|-0.6268|||-0.7168|-0.8168|-0.7847|-0.8436|-0.9745|-0.8984|-0.8922|-0.9822|-0.9952|-1.1055|-0.7955|-0.9078|-0.9303|0.3558|0.3358|0.2158|0.1058|0.0158|0.1358|0.2258|0.2058|0.1858|0.1358||0.4558|0.6158|0.4258|0.5058|0.4758|0.8158|0.8758|0.5958|0.8058|0.7858|0.7958|0.6358|1.1025|0.8695|-0.0623|-0.2723|-0.1823|-0.6123|-0.5923|-0.5523|-0.6123|-0.6592|-0.7092|-0.6377|-0.7577|-0.6996|-0.6996|-0.779|-0.6905|-0.8205|-0.8021|-0.6221|-0.7512|-0.8174|-0.9072|-0.7421|-0.6321|-0.4821|-0.3321|-0.4221|-0.5421|-0.6721|-0.6321|-0.4521|-0.5221|-0.5321|-0.4521|-0.6821|-0.8321|-0.8421|-1.0421|-0.8929|-1.0833|-1.0248|-1.0048|-1.2815|-1.1505|-1.3561|-1.3874|-1.3582|-1.276|-1.096|-1.396|-1.3683|-1.4583|-1.4383|-1.6342|-1.5108|-1.7777|0.7052|0.2952|1.0052|1.1452|-0.0209|-0.3209|-0.5509|-0.7409|-0.7265|-0.8465|-0.6665|-0.7565|-0.8517|-0.7517|-0.7217|-0.6817|-0.5717|-0.6617|-0.9917|-0.9017|-0.9617|-0.8317|-0.7117|-1.0317|-1.1158|-1.2992|-1.3636|0.1788|0.4388|0.5188|0.4788|0.4188|0.9588|0.3988|0.7688|0.7288|0.8888|0.9388|1.2088|1.1809||1.1954|1.121|1.4384|1.2306|1.3306|1.4706|1.4324|1.5482|1.3805|1.0005|0.9579|0.7079|1.0179|0.8179|0.8579|0.7379|1.3079|1.4179|1.0093|1.3643|1.2097|1.0675|0.8073|0.5173|0.6173|0.5196|0.4696|0.3796|0.4896|0.4696|0.4996|0.5696|0.7196|0.8815
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||0.9468|2.0968|-1.1144|-1.8144|-2.3144|-2.0644|-1.7144|-2.0644|-2.8644|||-3.0744|-2.8785|-3.4785|-3.2845|-2.656|-3.006|-2.756|-3.356|-3.056|-2.156|-1.906|-1.356|-1.756|-2.956|-3.006|-2.456|-1.806|-2.406|-3.506|-3.2031|-3.6031|-4.4062|-4.0146|-2.9146||-2.2146|-2.7146|-2.4646|-3.4646||||||||-3.8646|-4.2551|-4.6723|-4.8442|-4.8682|-4.1182|-4.745|-5.095|-4.4634|-3.3634|-5.2134|-6.1066|-5.6462|-6.1374|-5.9805|3.0629|4.2629|4.7129|3.1615|5.5906|3.0062|3.468|3.1606|0.9106|0.7606|1.9606|1.8813|1.6813|1.5813||1.0313|0.9813|1.1313|1.2813||1.3813|1.5313|2.0313|1.4813|1.2813|1.8313|2.0313|1.7813|1.7813|1.1813|0.7313|1.6313|1.9813|1.8178|1.8178|1.7678|1.4678|1.9178|1.5178|1.5178|1.5678|1.2178|0.0178|0.2678|0.9178|1.0178|0.0678|0.3178|0.7678|1.5178|1.2178|1.4178|2.5178|1.2178|1.9178|1.0678|1.2678|1.8178|1.7678|2.1178|2.6678|2.9503|3.0087||2.7235|4.0554|1.9054|2.1554|1.9054|2.2054|2.4554|2.0554|3.4226||1.4807|1.5314|1.8404||0.9908|1.0908|0.9908|0.9908||0.6908|1.6408|1.8436|1.3936|1.2936|1.3436|1.5436|-0.5413|-0.2913|-1.0913|-0.9913|-1.5913|-1.4181|-1.2989|-1.2989|-1.1989|-1.1989|-1.5489|-1.6154|-1.8013|-1.3513|-1.1513|-1.2513|-1.7013|-1.7618|-2.0118|-1.8854|-2.1893|0.5812|1.6812|2.4153|-1.3356|-1.4856|-1.4356|-1.2356|-0.8856|-1.0856|-0.8856|-0.6356|-0.7856|-0.9856|-1.3356|-1.1356|-1.2856|-1.2356|-1.2856|-1.1856|-1.3356|-1.8801|-1.0801|-1.1301|-0.9801|-1.2301|-1.2301|-1.4801|-1.3668|-1.6742|-1.5796|-1.7829|-1.6283|-1.3677|-0.8677|-1.1677|-1.3177|-0.7177|-0.5677|-0.6177|-0.8677|-0.6177|-1.5177|-1.9391|-1.9907|0.4276|0.5276|0.6276|0.3276|0.7276|0.8276|0.6276|0.4276|0.6276|0.8776|1.1776|0.4776|0.4276||1.3276|1.1276|1.1776|1.6776|2.1776|2.0776|2.0084|2.0399|2.6249|1.7876|1.4876|1.7513|1.6013|1.8153|1.6837|1.9938|1.3938|1.3438|1.1938|1.8438
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||2.1075|2.57|2.0939|2.1655|2.8083|1.8709|1.5409|1.8105||||-0.133|-0.123|-1.373|-1.243|-1.473|-1.433|-1.093|-1.013|-1.133|-0.823|-0.703|-0.063|-0.233|-0.373|-0.573|-0.623|-0.243|-0.523|-1.163|-1.3245|-1.3845|-1.5145|-1.5611|-1.794|-1.2461|-1.7406|-1.2903|-1.3003|-0.8503|-0.9903||||-1.2603|-1.2598|-1.3298|-1.0798|-1.1098|-1.1798|-1.4498|-1.2898|-1.4898|-1.5209|-1.6921|-1.7723|-1.7385|-1.4085|-1.7185|-1.9939|-1.736|-1.7967|-1.5413|-2.0381|-1.6573|-1.2773|-1.1973|-1.2573|-0.8573|-0.6573|-0.5473|-0.6573|-1.2773|-1.5473|-1.7173|-1.8973||-1.6773|-1.9373|-1.3573|||-1.0573|-0.2373|-0.2573|-0.5673|-0.8073|-1.2473|-1.1573|-0.9573|-0.7573|-0.8773|-0.7473|-1.3273|-1.1473|-0.4473|-0.6573|-1.2773|-1.0273|-1.0273|-0.7573|-0.6673|-1.2673|-1.7873|-1.6658|-1.8465|-1.4065|-1.5065|-1.6965|-1.9165|-2.0792|-1.8092|-1.9492|-2.2092|-2.2892|-2.9035|-2.7245|-2.5483|-2.7048|-2.3303|-2.7148|-2.9286||-2.9268|-2.992|-3.1817|-3.4969|0.1342|0.4642|0.6542|1.4742|0.7842|0.4442|0.2442|0.9142|0.1442|1.0442|1.7842||2.4142|2.5347|3.3891||2.5956|2.5084|1.6884|2.0784|2.3384|2.6645|2.0345|1.7345|1.3845|1.5345|1.9245|2.2845|3.1578|1.4324|1.7924|1.5024|1.7224|1.2624|0.3824|0.4824|0.1624|0.7524|0.1924|0.0724|0.4924|1.1724|1.9124|2.365|1.045|0.585|0.985|1.175|0.565|0.635|0.765|0.355|0.565|0.665|0.565|0.655|1.305|1.075|0.995|1.525|2.1111|1.489|1.3219|1.2419|1.6622|1.5152|1.2752|1.368|1.47|1.4767|1.6546|1.6812|-0.744|-0.624|-0.934|-0.904|-1.124|-1.194|-1.034|-1.324|-1.4493||-1.4093|-1.5087|-1.4591|-2.0923|-1.3104|-1.5004|-1.7499|-1.9565|-1.6589|-2.0865|0.4413|0.6213|0.9313|0.6813|0.9213|0.8513|0.5913|0.6513|0.9513|1.0613|1.7713|1.5513|1.4071|1.1771|1.5171|1.3488|1.5988|1.8164|2.4277|1.2518|0.7418|0.3418|0.2718|0.2518|0.2418|0.0418|0.9818|0.8118|1.2718|1.6718||2.1909
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||24.835|18.15|19.0833|9.9815|7.535|12.8222|-5.7858|-6.098|-7.398|||-6.698|-5.798|-8.298|-6.9756|-6.2895|-7.2603|-6.2603|-6.8603|-5.6603|-4.1603|-4.2603|-3.6603|-2.2603|-3.2603|-3.2603|-3.2603|-3.2603|-7.6603|-8.2603|-4.4748|-3.4748|-7.9748|3.4478|4.9478||4.9478|5.692|6.6188|5.8932||||||||-0.4654|-0.4654|-0.9654|-1.5654|-3.7654|-2.7654|-4.2654|-6.4654|-6.3671|-5.0804|-5.0804|-3.9804|-2.8804|-2.2804|-1.4804|-2.7804|-1.9804|-1.8804|-2.1804|-2.7804|-2.0804|-2.4804|-2.6804|-2.8804|-2.8804|-2.1804|-2.9804|-5.6804|-4.1804||-3.4804|-2.5804|-4.4804|-6.0449||-5.9277|-6.5419|-4.8354|-5.9227|-4.953|-6.192|-6.192|-5.4577|-5.6697|-5.3497|-6.0711|-5.0711|-3.5711|-3.5711|-2.5711|-2.5711|-2.5711|-3.5711|-3.0711|-3.0711|-4.5711|-6.0711|-7.6711|-7.1672|-5.1672|-7.3672|-8.5191|-10.0879|-8.9421|-6.9583|-5.9583|-7.9583|-8.7592|-9.9547|0.8565|1.8565|0.3565|5.3565|6.3565|5.6766|6.6766|5.6766|7.1766||5.6766|7.1766|6.1766|-1.7435|-2.7435|-2.7435|-3.2435|-4.2435|-1.2435||-0.2435|-1.2435|-3.2435||-4.7435|-5.7435|-4.7435|-4.2435||-5.2435|-2.7435|-0.7435|-1.7435|-0.7435|-1.7435|-2.2435|-4.2435|-4.2435|-4.2435|-3.7435|-4.7435|-0.7435|-0.2435|-2.2435|-3.7435|-2.7435|-2.7435|-4.2435|-3.2435|-1.2435|-1.2435|-3.2435|-5.7435|-4.7435|-6.7435|-7.4094|-7.9549|-8.3666|-7.3796|-8.4773|-8.5278|-8.0278|-2.0278|-3.5278|-4.0278|-4.0278|-4.0278|-3.0278|-6.0278|-6.5278|-7.1142|-6.9304|-7.4304|-8.4304|-8.4304|-9.0773|-8.0773|-9.5773|-9.0773|-9.0773|-8.0773|-9.0773|-11.5773|-13.0773|-11.7248|-14.8053|11.3761|8.3761|6.3761|5.3761|8.3761|4.8761|1.8761|0.3761|3.8761|3.3761|5.8761|4.8761|4.3761|3.3761|6.3761|7.8761|6.3761|6.8761|6.8761|8.3761|10.2512|9.9736|7.2374|6.2374|5.7374|6.7374|5.7374|6.2374||7.2374|7.2374|8.2374|9.7374|8.4582|7.4813|10.0904|6.406|6.4228|7.9228|6.4228|8.442|6.9633|7.237|8.18|8.0611|7.1744|7.6744|7.1744|8.6744
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||0.1347|0.1291||||-0.0601|-0.0401|-0.0301|-0.1001||-0.0901|-0.0971|-0.0971|-0.0971|-0.1071|-0.1071|-0.1071|-0.0971|-0.1071|-0.1171|-0.0871|-0.1271|-0.0971|-0.0771|-0.1271|-0.1296|-0.1245|-0.15|-0.0935|-0.1035|-0.1035|-0.1035|-0.1135||-0.1364|0.0529|0.0729|0.0829|0.0729|0.0529|0.0629|0.0929|0.1088|0.1118|0.0818|0.0918|0.0964|0.0827|0.0819|0.0682|0.0733|0.0633|0.0533|0.0733|0.0533|0.0633|0.0633|0.0833|0.0833|0.0833|0.0833|0.0833|0.1165|0.0977|0.088|0.078|0.028|0.008|0.018|0.028|0.048|0.048|0.078|0.048|0.078||||0.048|0.038|0.088|0.098|0.1267|-0.037|-0.047|-0.047|-0.057|-0.037|-0.027|-0.027|-0.047|-0.067||-0.077|-0.047||-0.057|-0.077|-0.107|-0.117|-0.127|-0.1478|-0.1625|-0.175|-0.2284|-0.1682|-0.1636|-0.1156|-0.1229|-0.1188|-0.1049|-0.0849|-0.0849|-0.0849|-0.0849|-0.0849|-0.1049|-0.0849|-0.0849|-0.0849|-0.0849|-0.1049|-0.1049|-0.1049|-0.1049|-0.0649||-0.0649|-0.1049|-0.1049|-0.141|-0.1378|-0.1198|-0.1175||-0.105|-0.1067|-0.1067|-0.1067|-0.1267|-0.1152|-0.128|-0.108|-0.088|-0.1166|-0.1173|-0.1173|-0.0973|-0.127|-0.1109|-0.0909|-0.1109|-0.0909|-0.1109|-0.0909|-0.0709|-0.0909|-0.0509|-0.0709|-0.0909|-0.1309|-0.1109|-0.1109|-0.1309|-0.1309|-0.1309|-0.1309|-0.1887|-0.1764|-0.1504|-0.1916|-0.177|-0.197|0.0547|0.0747|0.0747|0.0747|0.0747|||0.1747|0.1485|0.1962|0.1606|0.1006|0.1006|0.0806|0.1206|0.0806||0.1006|0.1006|0.1206|0.1206|0.1206|0.1206|0.1584|0.1605|0.1427|0.1553|0.1614||0.1364|0.1364|0.176|0.18|0.1945|-0.0353|-0.0153|-0.0353|-0.0353|-0.0153|-0.0353|-0.0553|-0.1553|-0.1815|-0.1405|0.0037|0.0237|0.0037|0.0637|0.0837|0.1066|0.1066|0.1123|0.0923|0.0923|0.0923|||0.1323|0.1123|0.1492|0.1163|0.1163|0.1163|0.1163|0.1563|0.1393|0.1193|0.1393|0.1593|0.2081|0.1701||-0.0342|-0.0742|-0.0942|-0.1342||-0.1142
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||-0.0128|-0.0128|-0.0428|-0.0528|-0.0528|-0.0428|-0.0428|-0.0428|-0.0528|-0.0628|-0.0528|-0.0728|-0.0628|-0.0628|-0.0781|-0.0601|-0.0601|-0.0702|-0.0702|||-0.0639|-0.0539|-0.0639|-0.0744|-0.0745|-0.0645|-0.0545|-0.0345|-0.0545|-0.07|-0.0672|-0.0708|-0.0631|-0.0635|0.0012|0.0212|0.0412|0.0512|0.0612|0.0452|0.0524|||0.0504|0.0504|0.0604|0.0754|0.0671|0.0507|0.0507|0.0507|0.0407|0.0407||0.0507|0.0407|0.0507|0.0508|0.0609|0.071|0.0674|0.0474|0.0474|0.0474|0.0474|0.0574|0.0574|0.0574|0.0674|0.0574|0.0474|0.0474|0.0474|0.0574|0.0874||-0.0455|-0.0455|-0.0455|-0.0555||-0.0555|-0.0455|-0.0455|-0.0455|-0.0455|-0.0655|-0.0655|-0.0555|-0.0555|-0.0555|-0.0661|-0.0718|-0.0742|-0.0547|-0.0661|-0.0661|-0.0661|-0.0661|-0.0761|-0.069|-0.075|-0.0661|0.016|0.006|0.036|0.046|0.036|0.056|0.036|0.046|0.0476|0.0576|0.0476|0.0476|0.0376|0.0476|0.0476|0.0576|0.0476|0.0476|0.0576|0.0476|0.0676|0.0676|-0.0063|-0.0163|-0.0063||-0.0163|-0.0163|-0.0363|-0.0363|-0.0363|-0.0563|-0.0463|-0.0563|-0.0463|-0.0463|-0.0363|-0.0263|-0.0263|-0.0463|-0.0263|-0.0163|-0.0263|-0.0463|-0.0363|-0.0463|-0.0476|-0.0476|-0.0476|||-0.0576|-0.0476|-0.0676|0.0167|0.0467||0.0467|0.0367|0.0467||0.0567|0.0467|0.0567|0.0467|0.0467|0.0563|0.0442|0.0432|0.0432|0.0332|0.0332|0.0332|0.0332|0.0332|0.0332|0.0232|0.0332|0.0332|0.0432|0.0332|0.0732|0.0532|0.0632|0.0732|0.0632|0.0714|0.0714|0.0579|0.0679|0.0479|0.0579|0.0479|0.0579|0.0579|0.0479|0.0679|0.0779|0.0779|0.1021|0.0696|0.0717|0.0719|-0.0247|-0.0247|-0.0147||-0.0147|-0.0147|-0.0347|-0.0547|0.0005|0.0205|0.0105|0.0305|0.0105|0.0305|0.0405|0.0522|0.0441|0.0563|0.0586|0.0613|0.0689|0.0589||0.0589|0.0589|0.0558|0.0558|0.0558|0.0458|0.0658|0.0658|0.0679|0.0679|0.0679|0.0688|0.0834|0.0634||0.0734|0.0774|0.0774|0.0978|0.0678|0.0596
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||13.6015|19.2656|13.4057||13.5205|10.2105|9.3005|8.7105|6.0205|6.7005||5.9405|5.8105||2.8605|3.8805||4.9505|2.9805|1.3905|5.4305|6.7105|9.0405|8.6205|9.2405|12.4205|12.1105|6.9805|7.2105|2.9005|6.2605|8.2305|5.0205||6.1805|10.8405|12.4705|14.4905|12.5984|13.2876|13.4241|9.6641|12.0641|14.2134|14.0487|9.9087|13.6387|15.5187|14.3441|16.7835|-0.4957|-0.0257|-1.5757|-6.9657|-11.2457|-4.2457|-8.5757|-11.4557|-13.9657||-15.8702|-13.9387|-12.2687|-14.8774|-13.5566|-12.9873||-13.2303|-13.977|-11.6095|1.5981|3.2281|7.3081|6.8981|9.5881|12.2357|-7.4652|-7.0052|-9.3852|-10.5014|-10.626||-9.7412|-9.7313|-9.9813|-9.0313|-12.3012|-13.4592|-9.4868|-8.3568|-9.2368|-10.0368|-11.5368|-13.3268|-10.8868|-5.3068|-3.4368|-3.9568|-6.3268|-6.9268|-8.8268|-8.4668|-5.8668|-12.1768|-14.3815|3.4398|1.2598|2.8098|6.3198|7.1298|5.8398|3.6498|3.2698|2.5298|3.9698|6.1798|7.0298||13.4798|11.3098|11.3898|11.4698|13.0398|10.1698|11.5498|16.0798|15.5692||14.9936|17.7649|9.0449|13.5949|17.8504|9.9663|13.2963|13.6963|13.1707|9.1107|5.6107|9.3407|9.2507||5.2907|4.8707|4.6107|6.4707|10.1607|10.1107|9.7607|11.1107|14.1271|9.6671|11.5871|13.4473|14.4359|-6.028|-4.988|-4.978|-8.028|-11.068|-12.598|-13.9556|-12.5556|-10.9056|-11.6756|-15.5256|-17.7873||-13.1867|-10.5867|-8.0167|-10.1067|-11.6719|-11.8599|-12.0841||-13.6141|-12.2141|-11.7241|-14.5441|-13.8924|-11.2424|-15.5624|-14.3045|-14.7745|-15.5528|0.0108|7.1109|7.5309|4.4909|3.6109|5.6409|8.6409|8.4308|9.3209|9.2409|11.2008|12.2967|12.8467|11.0667|5.8067|9.4367|11.7567|11.3867|13.3402|12.238|13.3589|13.5693|14.487|12.0284|12.6493|13.9803|13.8498|8.0098|4.8998|4.8398|2.8998|5.1698|4.4498|9.2998|5.9298|7.3298|13.1598|13.8286|13.3092|11.2392|9.6992|12.0292|4.6192|7.6592|5.5592|11.2092|10.1892|10.6292|12.4192|13.4592|11.3692|15.0792|17.3192|20.7435|15.6822|13.5722|18.3022|14.5322|18.8935|9.8435|12.9135|16.7535|14.9035|17.8939|12.0005
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||70.7809|57.4899|51.9052||54.1052|83.8557|-7.0409|-14.3909|-23.3409|-22.1909||-16.6409|-11.9409||-22.4409|-21.1909||-17.7409|-27.5909|-23.4409|-24.6409|-24.6409|-17.6409|-22.6409|-30.4409|-27.7909|-34.5409|-32.1909|-28.2909|-41.3409|-52.6566|-49.0268|-47.7825||-48.875|-48.2|-54.3488|-52.1988|-55.4097|-52.6505|-61.3505|-51.6505|-40.9005|-58.0005|-70.32|-69.8083|-49.7259|-46.696|-48.396|-53.146|-62.4959|-53.3927|-50.3177|-36.4177|-46.3676|-43.671|-46.571|-43.471|-50.9539||-50.0599|-51.7416|-58.849|-56.2767|-50.9435|-55.9039||-51.171|-48.8511|-53.0679|-50.5866|-45.5212|-40.2152|-41.2336|-40.64|-39.3556|-40.3812|-38.257|-42.4021|-41.7274|-38.407||-39.557|-40.307|-35.907|-37.307|-46.107|-54.7828|-43.9574|-51.9074|-46.4074|-51.5073|-57.126|-50.5761|-59.0734|-55.3066|-53.8906|-66.5895|-65.8051|-73.2834|-68.9982|-62.1978|-68.7478|-76.0978|-80.8087|-70.9435|-78.3935|-80.5122|-86.1441|-83.0768|-86.9909|-105.6316|-74.8712|-84.043|-82.5978|-90.5531|-95.3423||-82.5942|-94.4797|-101.9607|-95.9008|-105.8398|-74.3053|-85.5976|-64.0536|-53.8036||-42.1536|-62.0536|-50.5036|-42.1036|-71.2536|-73.4536|-55.0536|-35.7036|-58.9536|-79.2036|-73.9429|-83.7726|-85.3918||-97.1648|-88.5648|-91.2648|-110.5553|14.3404|12.4904|13.7904|16.0904|23.8404|27.1404|80.7904|105.1404|99.8404|94.8404|110.8404|104.2904|134.2404|156.5088|-50.4966|-74.0967|-68.3966|-63.7967|-74.1966|-92.7967|-101.7466||-105.5175|-88.1175|-101.6675|-104.9139|-117.4071|-92.2186|-115.2686||-107.9884|-35.7884|-71.0883|-80.2884|-90.5761|-90.8261|-105.6012|-100.5347|-112.3302|-93.6113|12.7379|11.688|25.8379|9.7379|33.7879|50.088|57.7879|79.188|84.938|97.6379|111.2879|-0.2591|-7.4091|-32.8092|-46.1092|-68.1092|-73.6092|-65.9091|-44.6092|-27.5592|-56.6591|-96.2592|-103.7592|-98.7379|-130.1755|-80.5256|-105.6256|-97.1256|-110.973|-110.473|-115.7782|-96.8782|-111.3782|-113.9392|-102.9392|-116.3262|-123.3262|-120.5068|-114.8455|-86.7456|-78.1456|-120.0456|-142.3561|-147.3068|7.8285|26.6285|68.9286|52.3285|52.2285|48.8285|40.6285|35.3285|15.6285|28.7285|39.3285|18.3285|39.2285|41.9286|23.4286|37.9286|20.3285|41.8285|79.9286|109.1285|95.8285
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||8364.8484|-588.884|-788.884|-2788.884|-1888.884|-788.884|-1288.884|-1888.884|-3788.884|-4088.884|-4588.884|-4388.884|-2588.884|-4188.884|-3388.884|-4088.884|-5888.884|-4188.884|-6738.884|-9138.884|-8084.9354|-8934.9354|-6884.9354|-9184.9354|-10534.9354|-10168.4439|-8418.4439|-8168.4439|-7268.4439|-9068.4439|-5268.4439|-9118.4439|-15668.4439|-12226.0488||4901.9188|5801.9188|7501.9188|7985.4653|7044.9615|7744.4017|9154.8907||||7272.9421|7872.9421|5972.9421|6672.9421|7572.9421|4172.9421|5672.9421|8072.9421|6772.9421|4572.9421|5572.9421|9272.9421|9072.9421|7553.269|8811.9655|6110.5172|-442.0052|-4092.0052|-2192.0052|-3192.0052|-4892.0052|-4042.0052|-4892.0052|-3542.0052|-5092.0052|-6642.0052|-7352.4486|-6152.4486|-5152.4486|-5852.4486|-7702.4486|||-8111.054|-7120.6156|-8086.7951||606.2894|406.2894|1456.2894|6.2894|306.2894|3306.2894|3206.2894|6406.2894|5706.2894|5406.2894|6906.2894|8306.2894|9940.3216|-3962.0589|-3962.0589|-3062.0589|-1662.0589|-3962.0589|-4912.0589|-6712.0589|-7162.0589|-10362.0589|-10235.621|-10711.8011|-9860.3345|-11283.705|292.5712|2842.5712|3242.5712|6542.5712|4342.5712|3742.5712|3342.5712|1342.5712|3742.5712|3442.5712|6342.5712|6142.5712|6142.5712|7142.5712|10542.5712|11842.5712|10942.5712|13436.1902|9579.1002|11899.0002|12379.4447|8027.0922|9027.0922|8316.2136|7884.6818|8477.4242|-1930.3873|-3730.3873||||-3780.3873||-3780.3873|-5230.3873|-6233.7637|-4288.9155|-3888.9155|-1738.9155|-2738.9155|-1138.9155|-1288.9155|-1738.9155|-38.9155|-1288.9155|-3388.9155|-3388.9155|-3438.9155|-5188.9155|-5173.795|-4765.3278|-5483.6975|-5412.4417|-5428.6317|-4928.6317|-5529.0353|-6526.7058|-6838.0065|1370.7411|2520.7411|3820.7411|4320.7411|3820.7411|4920.7411|5670.7411|5520.7411|5120.7411||7720.7411|5748.0456|6020.0507|8258.3897|5067.6552|5777.9502|5647.7225|7221.0981|3221.0981|2971.0981|4671.0981|5634.5535|4296.9796|5196.9796|4803.8517|4853.8517|4603.8517|4053.8517|5376.5019|4893.3354|3104.7698|3204.7698|4004.7698|4404.7698|4504.7698|3304.7698|3004.7698|3404.7698|3904.7698|5454.7698|7585.8554|4957.3601|4507.3601|3907.3601|3557.3601|4957.3601|5557.3601|5407.3601|2857.3601|3857.3601|2257.3601|2257.3601|1807.3601|2157.3601|3557.3601|5907.3601|5280.6412|5380.6412|5130.6412||6480.6412|5180.6412||-1641.8969|-2091.8969|-2541.8969|-2591.8969|-5141.8969|-5124.3299|-5810.3665|-5117.0739|-5977.3044|-6580.3382|-5017.0424|-6041.1582|152.3713|1552.3713|1602.3713|2652.3713|1602.3713|2902.3713|2252.3713|||3652.3713
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||0.4087|0.4087|0.4087|0.7587|0.8587|0.9087|1.2587|0.8587|1.2587|||-0.1069|-0.3569|-0.4569|-0.2069|-0.7069|-0.841|-0.9261|-0.9762|-1.0343|-0.8843|-0.8343|-0.9576|-1.0168|0.0168|0.0168|0.1668|0.4168|0.3168|0.0668|0.3168|0.2168|0.1168|0.1668|0.3168||0.1168|0.4668|0.4168|0.4168||||||||0.7668|0.7168|0.8168|0.3668|0.3668|0.4168|0.2168|0.2668|0.7668|1.1168|0.7408|0.7908|0.92|0.67|0.67|0.77|0.97|0.9|0.4011|0.4011|0.4011|0.4011|0.3511|0.2511|0.4511|0.6511|0.2511|0.4011|0.4011||0.4511|0.4511|0.4011|0.3011||0.2511|0.2511|0.3511|0.3511|0.3511|0.2511|0.4511|0.4511|0.4511|0.4511|0.4511|0.5011|0.7511|0.8511|1.0011|0.9011|0.9011|0.9011|0.7511|1.0011|1.1011|0.9929|1.2507|-0.6031|-0.4031|-0.3531|-0.3031|-0.3031|-0.1031|-0.4531|-0.2031|-0.5531|-0.3531|-0.5031|-0.5031|-0.6531|-0.8261|-0.7261|-0.7929|-0.8088|-0.9042|-0.9098|-0.7598||-0.7598|-0.8636|-0.9245|-0.8745|-0.6745|-0.8745|-0.9245|-0.9745|-0.8245||-0.9231|-0.8231|-0.9231||-0.9423|-1.0423|-1.0923|-1.2287||-1.1787|-1.2441|-1.3441|-1.4407|-1.4035|-1.3567|-1.663|-1.5867|-1.6885|0.0399|0.0399|0.1899|0.3399|0.4899|0.1899|0.1899|0.2399|0.0899|0.1899|0.0899|0.6899|0.7399|1.0399|1.0899|1.2399|1.2899|1.6899|1.7399|2.1399|2.1899|1.3899|1.3399|0.9899|1.7899|1.8899|1.7899|0.9899|1.1399|1.0399|1.2899|1.0899|1.2899|2.6399|1.7899|1.3399|1.3833|-0.3512|-0.1012|-0.3012|-0.5512|-0.4012|-0.1512|-0.6512|-1.0012|-1.0512|-1.0512|-1.1512|-1.1012|-1.3512|-1.3512|-1.6902|-1.3263|-1.5763|-1.3263|-1.2263|-1.4763|-1.6763|-1.0263|-1.1263|-1.2763|-1.4263|-1.1263|-1.2263|-1.1763|-0.9763|-1.0763|-0.9763|-1.1263|-0.7263|-0.8763|-0.4763|-0.7263|-0.8763|-1.4263|-0.6263||-1.3263|-0.9763|-0.8263|-0.5763|-0.9263|-1.1263|-0.6763|-0.6763|-1.0763|-1.0263|-1.3763|-1.7763|-2.3797|-1.8297|-2.0429|-1.7429|-1.6929|-1.8429|-1.6929|-1.4429
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||-2.6612|-1.6612||||-1.4112|-1.9112|-1.6612|-2.1612||-2.4112|-1.1612|-1.4112|-1.6612|-1.4112|-1.4112|-1.9112|-2.1612|-3.4112|-4.2347|-3.5246|-4.0551|-3.7043|-3.7043|-3.9543|-3.4543|-2.9543|-2.2043|-3.4543|-3.9543|-1.7043|-2.4543|-3.9543||-5.1437|1.8036|1.8036|0.3036|2.3036|2.3036|2.5536|2.5536|3.3036|2.8036|2.0536|3.3036|3.3036|3.5536|3.9345|3.83|3.8611|3.6111|3.8457|3.4397|4.2189|2.4689|2.4689|2.4689|2.4689|1.9689|2.7189|1.2189|2.2189|0.4689|1.4689|1.7189|1.2189|1.2189|1.7189|2.4689|3.2189|3.6182|3.2286|4.1845|3.3623||||2.1123|0.8623|1.1123|0.8623|1.1123|0.8623|1.6123|1.8623|1.8623|1.6123|1.6123|1.6123|2.3623|2.8623||2.8623|2.8623||2.972|3.5383|3.5088|3.5088|2.1034|2.6034|2.8232|2.9703|2.7826|2.2826|2.2826|2.9831|-0.2824|-0.0324|-0.5324|-1.7824|-1.2824|-1.2824|-0.5324|-1.7824|-1.7824|-2.0324|-1.5324|-1.2824|-1.5324|-1.5324|-2.0324|-2.2824|-2.2824|-2.0324||-2.0324|-2.2824|-2.0324|-1.7824|-2.0324|-3.2824|-3.161||0.6295|0.3795|0.3795|0.6295|0.1295|1.6295|1.1295|1.1295|1.1295|1.1295|0.8795|1.3795|1.1295|0.6295|1.1295|1.6295|1.3795|1.6295|1.6295|2.3795|2.1295|2.6578|2.4741|2.4741|3.5963|-0.6071|-0.8571|-1.6071|-2.1071|-2.3746|-2.3746|-2.2912|-2.7263|0.9202|1.4202|1.1702|1.1702|1.4202|1.1702|1.6702|2.4202|2.9202|2.703|||2.4895|2.6966|3.1351|3.2222|2.7222|2.9722|3.4722|1.7222|2.4722||2.782|2.282|3.2022|2.6324|2.6324|2.7166|3.1295|-0.5509|-0.3009|-0.5509|-1.0509||-1.5509|-0.5509|-0.3009|-0.8009|-0.8009|-1.0509|-0.8009|-1.8009|-1.8009|-1.5509|-1.3009|-1.5509|-2.0509|-2.5509|-2.0509|-1.5509|-1.5509|-2.0509|-1.5509|-1.8009|-1.8009|-2.5509|-1.8009|-2.3009|-2.3009|-2.5509|||-2.0509|-2.5509|-3.0509|-2.8927|-3.0252|-2.9836|-3.2734|-3.7483|-3.1092|-3.538|0.0933|1.0933|2.5933|2.8433||2.0933|2.0933|3.0933|1.5933||1.8433
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|||-1.3625|-4.3625|-5.3625|-6.3625|-7.3625|-8.3625|-5.3625|-9.3625|-7.3625|-9.3625|-5.3625|-7.3625|-11.3625|-9.7412|-8.7412|-6.7412|-3.7412|-5.7412||||-1.7412|-2.7412|-2.7412|-2.7412|-1.7412|-0.7412|-3.7412|-6.7412|-7.7412|-5.7412|-6.7412|-7.7412|-9.7412||||-6.1569|-7.6944|-5.6944|-5.6944|-5.6944|-5.6944|-6.6944|-6.6944|-5.6944|-5.6944|-3.6944|-3.6944|-3.6944|-3.6944|-4.6944|-4.6944|-6.6944|-5.6944|-6.6944|-4.6944|-3.6944|-4.6944|-5.6944|-4.6944|-5.6944|-5.6944|-6.6944||-7.7716|-6.7251|-4.7251|-7.7251|-8.3056|-7.5618|-6.6243|-7.6936|-6.1457|-5.1457||-6.1457|-7.1457|-6.9267|-6.9267|-7.0639|-7.0639|-7.4599|-7.0554|-7.0554|-7.5615|-7.9573|-8.5081|-7.509|-6.7439|-6.7439|-5.7439|-5.7439|-5.7439|-4.7439|-5.7439|-5.7439|-6.7439|-9.4376|-8.3196|-8.3551|-8.6168|-7.9075|-8.9884|-7.9884|-8.9884|-9.9315|1.2935|3.2935|4.2935|4.2935|6.2935|4.2935|4.2935|4.2935|4.2935|5.2935|10.2935|8.2935|8.2935|8.2935|13.1039|8.2335|10.2335|9.2335|10.2335|10.2335|8.2335|8.2335|9.2335|9.2335|12.2335|12.1278|13.1278|8.1472|10.1472|9.1472|11.3302|10.8669|-3.8911|-1.8911|-5.8911|-8.8911|-8.3234|-9.5816|-9.7018|-7.8394|-5.8394|-6.8394|-5.8394|-6.8394|-7.8394|-8.4327|-10.0919|-10.4138|-8.4138|-10.4138|-9.4138|-9.4138|0.5999||2.5999|2.5999|1.5999|5.5999|2.5999|4.5999|5.5999|6.5999|8.5999|10.5999|11.111|13.1789|11.4739|11.4739|13.8043|13.5048|11.672|13.8023|9.9952|7.9952|7.9952|6.9952|7.9952|8.9952|11.828|-4.6069|-4.6069|-4.6069|-3.6069|-4.6069|-2.6069|-4.6069|-4.6069|-3.6069|-2.6069|-4.6069|-3.6069|-3.6069|-2.6069|-3.6069|-2.6069|-2.6069|-1.6069|-2.6069|-2.6069|-2.6069|-3.6069|-1.6069|-1.6069||-3.6069|-4.6069|-5.6069|-7.6069|-6.6069|-8.6069|-7.6069|-8.6069|-9.6069|-5.0379|-3.0379|-4.0379||||-6.0379|-6.0379|-7.0379|-5.0379|-7.0379|-6.0379|-5.0379|-7.0379|-6.0379|-5.0379|-4.0379|-5.0379|-5.5421|-6.3396|-6.3396|-6.3396|-7.5996|-5.6662|-7.0529|-7.0529|-5.0529|-5.0529|-5.0529|-5.0529
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||-0.1295|-0.1295|-0.1695|-0.1695|-0.1595|-0.1495|-0.1295|-0.1795||||-0.2295|-0.2795|-0.3095|-0.3367|-0.3174|-0.3882|-0.3486|-0.4112|-0.3913|-0.412|-0.43|-0.3234|-0.4004|-0.386|-0.3461|-0.3261|-0.3361|-0.4168|-0.5231|0.0971|0.2671|0.293|0.273|0.3772|0.2337|0.1737|0.2274|0.1917|0.2017|0.2308||||0.2036|0.1753|0.1853|0.2209|0.1751|0.1451|0.1351|0.1251|0.1051|0.0551|0.0951|0.1551|0.1906|-0.0243|-0.0743|-0.0843|-0.0743|-0.1043|-0.1343|-0.1743|-0.2015|-0.1882|-0.1882|-0.2253|-0.1992|-0.193|-0.2228|-0.2392|-0.2141|-0.1841|-0.1941|-0.1841||-0.0941|-0.2041|-0.1963|||-0.2063|-0.2153|-0.2381|-0.2532|0.0333|0.0233|0.1233|0.1633|0.1833|0.1533|0.1033|0.0533|0.0833|0.1133|0.1533|0.1233|0.1333|0.0433|0.0933|0.0833|0.0733|0.0733|0.0933|0.0133|0.0633|0.0233|0.0333|0.1033|0.1233|0.1533|0.1833|0.1933|0.2098|0.2056|0.1556|0.1456|0.1156|0.1756|0.1656|0.1756||0.1756|0.2251|0.1918|0.222|0.2112|0.2212|0.2446|0.1846|0.2346|0.2346|0.1846|0.2046|0.1846|0.1546|0.0746||0.1046|0.0846|0.1946||0.3446|-0.1677|-0.1377|-0.1877|-0.1958|-0.1926|-0.2334|-0.2444|-0.2187|-0.1942|-0.2376|-0.2276|-0.1976|-0.1776|-0.2276|-0.2595|-0.2606|-0.2751|-0.3012|-0.2641|-0.2618|-0.307|-0.3039|-0.2887|-0.2687|-0.2487|-0.2187|-0.2387|-0.2887|-0.3287|-0.4118|-0.362|0.3004|0.3204|0.3466|0.2862|0.3106|0.2706|0.1906|0.1606|0.1306|0.0606|0.0506|0.0906|0.1706|0.2306|0.1606|0.0906|0.0906|0.0806|0.1306|0.1506|0.1406|0.1506|0.1706|0.1806|0.2206|0.3406|0.3785|0.405|0.3733|0.3459|0.3471|0.3901|0.3624||0.3327|0.3927|0.3845|0.3245|0.2892|0.3292|0.4347|0.2947|0.3447|0.399|0.359|0.3226|0.2926|0.2826|0.3867|-0.014|-0.014|-0.124|-0.154|-0.154|-0.344|-0.0446|-0.0446|-0.0545|-0.0545|-0.0644|-0.1046|-0.1046|-0.0546|-0.1046|-0.1246|-0.1346|-0.1146|-0.0946|-0.1246|-0.0946|-0.1446|-0.1446|-0.1246|-0.1346||-0.1446
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||-22.7359|-20.7359|-14.7359|-8.7359|-20.7359|-18.7359|-20.7359|-16.7359|-30.7359|-30.0399||-26.9634|-26.9634|-26.9634|-28.9634|-31.5149|-26.0434|-22.0434||||||-22.0434|-34.0434|-34.9371|-34.7986|-28.7986|-32.7986|-42.7986|-28.8873|-35.3192|-36.3547|-29.3941|-32.549|-31.4989|-37.7888|11.5903|7.5903|13.5903|13.5903|21.5903|21.5903|||21.5903|19.5903|19.5903|15.5903|11.5903|9.5903|21.5903|17.5903|15.5903|7.5903|19.5903|11.5903|9.5903|23.5903|23.5903|25.5903|25.5903|17.5903|25.5903|25.5903||33.5903|35.5903|21.5903|21.5903|35.3324|-10.5516|-4.5516|-0.5516|-6.5516|-8.5516|||-10.5516|-2.5516|||-14.5516|-10.5516|-10.5516|-4.5516|-6.5516|-6.5516|-10.5516|-8.5516|-22.5516|-25.3907|-24.5452|-23.6058|-21.8953|-20.1146|-22.1146|-18.1146|-16.1146|-14.1146|-18.1146|-25.3391|-17.3391|-19.599|-22.8753|-20.8753|-23.3059|-25.7843|-21.8221|-23.8221|-25.8221|-25.9285|-25.9285|-28.4761|-29.7328|-27.7328|-27.7328|-29.7328|-25.7328|-23.7328|-31.7328|-29.7328|-21.7328|-29.7328|-27.7328|-31.7328|-31.7328|-29.7328|-25.7328|-35.7328|-43.7328|-38.1476|-47.6084|-47.4538|-42.282|-42.5405|-36.5405|-40.5405|-41.045|-43.9389|-41.3766|-44.8628|-49.9587|1.929|7.929|9.929|11.929|11.929|23.929|7.929|11.929|19.929|39.929|33.929|39.929|27.929|23.929|1.929|15.929|21.929||27.929|25.929|31.929|19.929|23.929|43.929|39.929|39.929|50.9211|44.4582|46.4582|55.515|33.515||23.515|37.515|47.35|40.9444|47.4938|23.8927|29.8927|29.8927|35.7697|33.0774|36.8963|30.8963|34.8963|37.7737|37.3041|34.1424|26.1424|26.1424|18.1424|22.1424|18.1424|22.1424|28.1424|45.2899|-23.5897|-15.5897|-17.5897|-25.5897|-31.5897|-29.9886|-37.2096|-39.0106|-37.0792|-31.0792|-27.0792||-37.0792|-39.0792|-29.0792|-41.0792|-43.6435|-48.0484|6.5053|10.5053|6.5053|16.5053|26.5053|24.5053|26.5053|||10.5053|14.5053|10.5053|14.5053|||8.5053|20.5053|22.5053|38.5053|42.5053|50.5053|36.5053|42.5053|40.5053|38.5053|46.5053|||54.5053|34.5053|54.5053|47.7837|42.38|30.38
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||0.2326|0.2026|0.2784|0.2132|0.2432|0.2632|-0.0674|-0.0174|-0.1474|-0.1274|-0.1474|-0.1974|-0.1374|-0.2474|-0.2574|-0.2933|-0.2509|-0.2609|-0.3043|||-0.3154|-0.2605|-0.2905|-0.3505|0.0598|0.1298|0.1198|0.1098|0.0798|0.0598|0.0998|0.1498|0.1598|0.1698|0.2898|0.2074|0.2374|0.2561|0.2461|0.2507|0.2916|||0.1716|0.1916|0.2016|0.2362|0.2012|0.1712|0.1612|0.1312|0.1712|0.2012||0.1812|0.1612|0.2112|0.2412|0.2315|0.2315|0.2383|0.2959|0.251|0.2305|0.2545|0.2272|-0.1403|-0.1503|-0.1626|-0.1384|-0.1555|-0.1494|-0.1416|-0.1616|-0.1601||-0.1423|-0.1323|-0.1523|-0.1587||-0.1418|-0.1318|-0.1318|-0.1018|-0.1518|-0.1418|-0.2018|-0.1903|-0.1614|-0.1314|-0.1514|-0.1914|-0.1714|-0.1314|-0.1414|-0.1814|-0.2314|-0.2777|-0.2529|-0.2729|-0.2893|-0.2054|-0.1954|-0.2381|-0.1581|-0.2181|-0.2306|-0.2607|-0.2447|-0.2285|-0.2867|-0.2725|-0.2425|-0.2425|-0.2525|-0.2525|-0.265|-0.2927|-0.2575|-0.2739|-0.2926|-0.2426|-0.1726|-0.2426|-0.2826|-0.3218|-0.2875||-0.3922|0.1686|0.1386|0.0486|0.1786|0.1986|0.2686|0.1586|0.2186|0.2386|0.2686|0.2935|0.2841|0.2041|0.2341|0.0941|0.0841|0.1741|0.1841|0.1741|0.1741|0.2141|0.1741|||0.2241|0.2246|0.2179|0.2183|0.2283||0.272|0.2594|0.2363||0.2563|0.2763|0.3174|0.2274|0.3326|0.1757|0.1757|0.2357|0.1957|0.2057|0.2257|0.2813|0.3725|-0.0076|-0.1976|-0.214|-0.1746|-0.1546|-0.1246|-0.1346|-0.1346|-0.1146|-0.1846|-0.2096|-0.2006|-0.2185|-0.1737|-0.1837|-0.2391|0.0407|0.0407|0.0707|0.0707|0.0907|0.1007|0.1007|0.0807|0.0807|0.0707|0.1407|0.2107|0.2741|0.2277|0.1677|0.1477||0.1744|0.1344|0.1044|0.0544|0.0544|0.0544|0.0644|0.1144|0.1344|0.1444|0.1944|0.2144|0.1999|0.2366|0.1963|0.2263|0.1963|0.1763||0.1763|0.2063|0.0663|0.0163|0.0363|0.0763|0.0863|0.0763|0.1063|0.1163|0.2463|0.3063|0.3137|0.2258||0.2114|0.2383|0.1683|0.1583|0.1883|0.2283
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||0.1306|0.1706|0.1306|0.4206|0.3706|0.4006|0.4406|0.5606||||0.4606|0.6101|-0.0474|-0.1274|-0.1474|-0.2174|-0.2574|-0.4774|-0.5674|-0.651|-0.5933|-0.4995|-0.4795|-0.4195|-0.4987|-0.2887|-0.3087|-0.1187|-0.1487|-0.1187|-0.0687|-0.0987|-0.0387|-0.0587|-0.1287|-0.1787|-0.1787|-0.1587|-0.1887|-0.2887||||-0.1987|-0.2787|-0.336|-0.286|-0.296|-0.346|-0.336|-0.2614|-0.2814|-0.3579|-0.3579|-0.2279|-0.1679|-0.2179|-0.2679|-0.1979|-0.1579|-0.2479|-0.2579|-0.3307|-0.2707|-0.1807|-0.2507|-0.2307|-0.2107|-0.1907|-0.2907|-0.293|-0.2794|-0.2482|-0.2602|-0.1902||-0.2702|-0.2903|-0.3067|||-0.2267|-0.2167|-0.1667|-0.2167|-0.2967|-0.2791|-0.3172|-0.2472|-0.2472|-0.3472|-0.3365|-0.2465|-0.1865|-0.1965|-0.2265|-0.2865|-0.2365|-0.2765|-0.2765|-0.2465|-0.2865|-0.3065|-0.3165|-0.3965|-0.3817|-0.3555|-0.2555|-0.2655|-0.2755|-0.1855|-0.1955|-0.2355|-0.2355|-0.2655|-0.2955|-0.3855|-0.4272|-0.3736|-0.454|-0.4639||-0.3839|-0.2739|-0.2439|-0.4039|-0.4183|-0.4237|-0.4337|-0.5137|-0.3137|-0.4137|-0.5337|-0.3837|-0.4503|-0.3303|-0.3703|-0.4315|-0.5144|-0.5327|-0.4535||-0.4335|-0.4835|-0.5179|-0.5779|-0.5582|-0.618|-0.5655|-0.6117|-0.6217|-0.6117|-0.6785|-0.6617|-0.5338|-0.5038|-0.5238|-0.6938|-0.6558|-0.6332|0.0851|0.0851|0.0651|0.1151|0.2351|0.3651|0.4151|0.5351|0.6151|0.6412|0.6012|0.6012|0.6212|0.5412|0.6112|0.7112|0.7779|0.9377|0.7591|0.7113|0.8136|0.7901|0.8552|0.6852|0.7552|1.073|0.5462|0.7562|0.6863|0.6743|0.7043|0.6643|0.6343|0.8043|0.9709|1.1099|0.6789|0.7689|0.9193|0.8534|0.8134|0.8534|0.8134|0.8534|0.7734|0.6634|0.6434||0.7734|0.5234|0.5334|0.886|0.7466|0.675|0.715|0.725|0.755|0.785|0.8062|0.6529|0.8329|0.61|0.66|0.72|0.6541|0.6741|0.7296|0.7773|-0.4298|0.1407|0.1607|0.1307|0.1807|0.1207|0.1907|0.2707|0.2407|0.3007|0.3177|0.3077|0.3177|0.3577|0.3163|0.4248|0.4025|0.3625|0.3625|0.4566||0.4268
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||514.6482|394.6482|424.6482|457.9425|436.0472|491.1635|-53.0572|-23.0572|-313.0572|-243.0572||-243.0572|-143.0572|-193.0572|-293.0572|-313.0572|-233.0572|-223.0572||||||-183.0572|-583.0572|-534.8247|-364.8247|-404.8247|-334.8247|-604.8247|-563.6941|-531.968|-581.968|-573.3241|-543.3241|-333.3241|-323.3241|-143.3241|-333.3241|-223.3241|-383.3241|-643.3241|-613.3241|||-733.6934|-663.0783|-663.0783|-796.1981|-790.6767|-830.6767|-994.0852|-943.0681|-913.0681|-1163.409|-944.3434|-1099.826|117.0074|787.0074|671.6749|800.1943|776.4623|616.4623|736.4623|406.4623||476.4623|576.4623|376.4623|476.4623|726.4623|838.2915|624.2127|487.3614|507.3614|446.5127|||490.5004|570.5004|||490.5004|480.5004|500.5004|640.5004|430.5004|642.7783|492.7783|514.6136|594.6136|504.6136|621.2373|472.4859|401.651|421.8344|257.7967|157.7967|177.7967|227.7967|280.3297|245.3663|282.6292|229.6155|239.6155|209.6155|239.6155|256.1303|216.1303|251.2559|248.0122|278.0122|278.0122|305.8792|305.8792|337.6436|347.9373|335.8485|365.8485|-19.9772|-99.9772|-79.9772|-159.9772|-279.9772|-259.9772|-119.9772|-99.9772|-289.9772|-209.9772|-289.9772|-334.9747|-292.1941|-346.8824|-326.0772|-266.0772|-166.0772|-286.0772|-216.0772|-246.0772|-236.0772|-236.0772|-356.0772|-256.0772|-206.0772|-156.0772|-146.0772|-166.0772|-136.0772|-166.0772|-136.0772|-66.0772|-56.0772|-106.0772|-216.0772|-276.0772|-298.4191|-310.7026|-300.7026|-325.2251|3.9163||63.9163|73.9163|93.9163|43.9163|73.9163|93.9163|83.9163|283.9163|253.9163|253.9163|253.9163|273.9163|283.9163||276.0181|325.0201|296.6891|383.5434|245.0482|216.3967|106.3967|156.3967|156.3967|196.3967|146.3967|96.3967|86.3967|126.3967|96.3967|126.3967|186.3967|156.3967|146.3967|186.3967|206.3967|257.1075|237.3416|272.6018|169.002|154.4467|173.2741|173.1628|143.1628|173.1628|183.1628|183.1628|163.1628|194.6253|-13.7453||-23.7453|-13.7453|-43.7453|-13.7453|-23.7453|-33.7453|-43.7453|-23.7453|-43.7453|-73.7453|-73.7453|-43.7453|-83.7453|||-63.7453|-73.7453|-103.7453|-83.7453|||-63.7453|-83.7453|-93.7453|-93.7453|-93.7453|-83.7453|-93.7453|-53.7453|-83.7453|-103.7453|-53.7453|||-103.7453|-133.7453|-83.7453|-83.7453|-63.7453|-43.7453
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||-0.1068|-0.1068|-0.1168|-0.1468|-0.167|-0.1498||-0.1298|-0.1498|-0.1709|||-0.1981|-0.1481|-0.1881|-0.0881|-0.0981|-0.1081|-0.1381|-0.1781||-0.1081|-0.1181|-0.1381|-0.1481|-0.1381|-0.1381|-0.1281|-0.1681|-0.2196|-0.1551|-0.1405|-0.1505|0.0347|0.0747|0.0547|0.1147|0.0997|0.0597|0.0597|0.0597|0.1097|0.1101||0.0801|0.0601|0.1001|0.0935|0.1005|0.1089|0.0857|0.0957|0.0945|0.0645|0.0645|0.0645|0.0445|0.0445|0.0445|0.0645|0.0645|0.0745|0.0645|0.0145|0.0745|0.0869|0.0969|0.0988|0.1081|0.1246|0.0978|0.1259|0.1233|0.1175|0.115|0.1195||||0.1152|0.1052|||0.1152|0.1223|0.0723|0.0823|0.0623|0.0523|0.0823|0.0523|0.0423|0.0423|0.0723||0.0823|0.0923|0.0923|0.112|0.0989|0.096|0.1022|-0.0029|-0.0129|-0.0129|-0.0329|-0.0629|-0.0529|-0.0929|-0.0629|-0.0829|-0.071|-0.0734|-0.0867|-0.0667|-0.0567|-0.0467|-0.0667|-0.0367|-0.0467||-0.0467|-0.0467|-0.0567|-0.0667|-0.0767|-0.0867|-0.1057|-0.1048|-0.0848|-0.0748|-0.0648|-0.1548|-0.0716|-0.0716|-0.0716|-0.0816|-0.0957|-0.0857|-0.113|-0.083|-0.073|-0.083|-0.123|0.0201|0.0001|0.0201|0.0401|0.0301|0.0501|0.0601|0.0501|0.0801|0.0601|0.0801|0.0701|0.0601|0.0501|0.0401|0.0401|0.0401|0.0601|0.0601|0.0401|0.0401|0.0601|0.0601|0.0501|0.0201||0.1301||0.1084|0.1084|0.1112|0.1112|0.1425|0.1522|0.1124|0.0824|0.1024|0.1427|0.1214|0.0993|0.0793|0.0593|0.0793|0.0993|0.0893|0.1193|0.1093|0.1193|0.1193|0.1193|0.1093|0.0793|0.0993|0.0893|0.1293|0.1526|0.1612|0.1569|0.1444|0.1748|0.1587|0.1087|0.1387|0.1587|0.1587|0.1387|0.1908|-0.0156|-0.0356|-0.0756|-0.0756|-0.1084|-0.0922|-0.0722|-0.0922|-0.0822|-0.0622||-0.0722|-0.0722|-0.0622||-0.0622|-0.0622|-0.0522|-0.0522|-0.0822|-0.1222|-0.1308|-0.1408|-0.1408|-0.1008|-0.0708|-0.0608|-0.0808|-0.0608|-0.0808|-0.0708|-0.0408|-0.0208||-0.0308|-0.0908|-0.0608|-0.0808|-0.0908|-0.0808
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|||-52.3476|-2.3476|-9.3476|-77.3476|-117.3476|-98.3476|-82.3476|-154.3476|-152.3476|-232.3476|-211.3476|-256.3476|-282.3476|-329.4418|-343.4476|-349.4476|-242.4476|-231.4476||||-198.4476|-325.4476|-332.0529|-300.3674|-295.3674|-201.3674|-235.3674|-360.3674|-293.2971|-309.7745|-353.6939|-259.5488|-318.0542||||-240.9554|-208.9554|-112.9554|-74.9554|-89.9554|-179.9554|-236.9554|-220.9554|-201.9554|-200.9554|-189.9554|-90.9554|-31.9554|-102.9554|-118.9554|-160.9554|-170.9554|-136.9554|-190.9554|-175.9554|-220.9554|-310.9554|-319.0615|-317.735|-290.5945|-336.7586|-306.7586||-330.0095|-246.9589|-171.9589|-271.9589|-265.7877|-229.4863|-247.8533|-177.8533|-178.8533|-148.8533||-148.8533|-178.8533|-116.8533|-130.8533|-95.8533|-108.8533|-130.8533|-173.8533|-184.8533|-218.8533|-193.8533|-240.8533|-288.7814|-254.7571|-226.8968|-267.9965|-295.6006|-255.6006|-285.334|-270.4432|-288.4432|-287.6591|-329.1212|-336.5236|-292.6337|-277.6337|-271.6337|-212.6337|-381.6337|81.1895|106.1895|106.1895|90.1895|126.1895|135.1895|31.1895|67.1895|114.1895|81.1895|206.1895|281.1895|411.1895|481.1895|369.3772|368.1969|391.7743|297.5825|296.0362|311.8471|340.8471|340.0767|276.0767|359.4836|285.4836|378.4817|311.5352|217.9281|-83.7062|-87.7062|-64.7062|-73.7062|-85.7062|-51.7062|-51.7062|-44.7062|-35.7062|-68.7062|-94.7062|-113.7062|-162.7062|-173.7062|-136.7062|-203.7062|-133.7062|-103.7062|-76.7062|-44.7062|-58.7062|-63.7062|-45.7062|-162.7062|-187.6064|-168.6064|-170.8405||-203.3227|26.5191|34.5191|22.5191|32.5191|102.5191|119.5191|84.5191|128.5191|93.5191|121.5191|156.5191|200.5191|238.299|221.4989|258.1099|226.7888|250.0431|241.7352|211.7352|215.7352|193.7352|187.7352|276.7352|289.2058|321.062|299.0133|306.8481|316.5535|311.615|368.201|302.201|354.201|287.201|316.201|307.201|306.201|322.201|308.201|373.201|416.201|338.201|474.774|235.774|186.774|209.774|275.774|158.774|272.774||-50.0853|-9.0853|-89.0853|-142.0853|-132.0853|-130.0853|-124.0853|-227.0853|-273.0853|126.7781|254.7781|263.0135||||241.0135|262.0135|240.0135|260.0135|356.2372|281.0413|313.9904|185.5396|196.5396|218.5396|226.1551|285.0996|257.0996|250.0996|303.2218|-48.5445|-48.5445|-85.5445|-110.5445|-113.5445|-100.5445|-80.5445|-96.5445|-75.5445
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||-0.4201|-0.4573|-0.4343|-0.3958|-0.4758|-0.4766|-0.4466|-0.3766||||-0.4266|-0.4266|-0.5266|-0.3666|-0.3866|-0.4766|-0.5566|-0.6217|-0.6464|-0.694|0.0059|0.1559|0.1959|0.2859|0.5059|0.6238|0.4226|0.4126|0.3826|0.5295|0.3295|0.4095|0.4495|0.3411|0.2625|0.1925|0.2225|0.3101|0.2023|0.1953||||0.2506|0.1706|0.1906|0.2006|0.1506|0.1306|0.0806|0.0706|0.1206|0.1006|0.0306|0.1306|0.1906|0.2156|0.1657|0.183|0.1789|0.1754|0.2177|0.2074|0.2256|0.2056|0.2296|-0.0581|-0.1081|-0.1181|-0.0781|-0.1381|-0.0681|-0.0781|-0.1481|-0.1381||-0.1581|-0.1381|-0.1781|||-0.1581|-0.1581|-0.1981|-0.1981|-0.1881|-0.1981|-0.2281|-0.1812|-0.1941|-0.2195|-0.2081|-0.2081|-0.1481|-0.1281|-0.0881|-0.0681|-0.0581|-0.0781|-0.2281|-0.2281|-0.2481|-0.2081|-0.2781|-0.304|0.093|0.123|0.103|0.163|0.163|0.253|0.22|0.2456|0.3001|0.2185|0.1685|0.0985|0.0985|0.1085|0.1385|0.1585||0.1485|0.1585|0.1185|0.1185|0.1185|0.1085|0.1285|0.0885|0.1885|0.1585|0.0985|0.1085|0.1485|0.0485|0.0185|0.0585|0.0585|0.0485|0.0685||0.1185|0.0885|0.0585|0.1085|0.1285|0.1185|0.1185|0.1385|0.1585|0.2085|0.2159|0.1659|0.2059|0.2342|0.1742|0.1742|0.1542|0.1542|0.1042|0.1342|0.1342|0.1942|0.2042|0.1642|0.1642|0.2042|0.3008|0.1931|0.1673|0.1373|0.0973|0.1273|0.1273|0.1273|0.1173|0.0873|0.0873|0.0773|0.0773|0.0573|0.0673|0.0673|0.0673|0.0973|0.1473|0.1473|0.1473|0.2181|0.1517|0.128|0.1817|0.148|0.1065|0.1065|0.1065|0.1065|0.1065|0.1065|0.1065|0.0765|0.1265|0.1265|0.1065|0.1465|0.1565||0.1583|0.1454|0.161|-0.0227|-0.0327|-0.0027|-0.0227|-0.0727|-0.0427|-0.0227|-0.0527|-0.0927|-0.1027|-0.1027|-0.1027|-0.1027|-0.1227|-0.1127|-0.1227|-0.1327|-0.1627|0.0962|0.1162|0.1124|0.0916|0.0816|0.1016|0.1135|0.1355|0.1061|0.1058|0.0858|0.0858|0.1258|0.122|0.1489|-0.0009|-0.0209|-0.0409|-0.0609||-0.0609
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||-3.0273|-3.0773|-2.7773|-3.3273|-3.5303|-3.4614|-3.7114|-2.4614|-2.4614|||-3.5114|-3.4614|-4.1292|-3.8292|-3.4019|-4.3688|-3.7188|-4.1688|-4.3188|-4.6188|-4.4228|-3.1728|-2.9728|-3.3728|-3.7728|-4.3228|-3.5728|-4.2728|-4.9228|-3.0849|-4.6849|-4.8388|-4.5292|-4.9547||-4.6863|-4.7863|-4.8931|-5.8452||||||||-5.1974|-5.7915|-5.4628|-5.3198|-4.822|-5.4133|0.0868||||||4.7868|2.0992|0.3992|0.5992|1.7992|-1.6337|-1.6337|-1.8337|-1.9837|-2.5337|-2.6152|-2.1879|-1.5879|-2.2879|-2.8198|-2.9526|-3.0779||-3.1559|-2.5559|-1.7559|-2.0059||-1.4059|-1.6059|-0.6559|-2.5059|-2.0559|-2.2559|-2.7059|-1.9559|-1.6059|-1.2559|-1.4059|-1.0559|-1.3059|-3.9059|-3.4059|-3.8594|-3.5271|-4.2525|-3.5525|-3.8525|-4.4667|-4.9963|-4.9792|-5.4241|0.9039|3.2039|2.2793|2.0437|-0.5044|-1.0044|-1.2044|-2.0544|-2.1544|-2.0771|-2.2051|-2.4862|-2.6447|-2.3947|-2.258|-2.5482|-2.2982|-2.8758|-2.4648||-1.7148|-1.5148|-2.2648|-1.8148|-1.5648|-1.4648|-1.1648|-1.3148|-1.4648||-1.1648|-1.6148|-2.2648||-1.5648|-0.8148|-1.6148|-2.0148||-2.8148|-2.5942|-2.6942|-2.5942|-3.0686|-2.9957|-2.3457|-2.9957|-3.1957|-3.5924|-3.7971|-4.3663|-3.5319|-3.8022|-4.4691|-3.993|-3.393|-4.093|-4.1644|-2.8297|-3.1797|-1.8797|-0.5297|-2.7297|-1.9797|-2.6297|-3.0297|-3.8803|-3.4016|-2.8016|-2.8016|-3.5516|-4.1033|-4.1033|0.2106|0.9106|2.4106|3.2606|4.4106|-1.1546|-2.7046|-2.8119|-2.3119|-2.0119|-1.1619|-1.4619|-1.6619|-1.9119|-2.7619|-0.6619|-1.1119|-0.9619|-2.4619|-2.3119|-2.1119|-1.3619|-2.6619|-2.9619|-3.3883|-2.5383|-1.9883|-1.3883|-0.8883|-2.3383|-2.5383|-1.4383|-2.4883|-2.8883|-2.5883|-3.3883|-3.4926|-4.0806|-3.4618|-4.1214|-4.4127|-3.926|-3.276|-3.226|-3.426|-2.876|-3.626|-3.989|-3.039|-3.489|-4.139||-4.339|-4.8239|-4.9654|-4.6588|-4.107|-4.4883|-4.862|-5.0978|-4.5478|-4.8478|-5.292|-5.4745|-5.1932|-4.4932|-4.8932|-4.4432|-4.5432|-4.3432|-5.3932|-3.7932
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||-0.0905|-0.6405|-0.4905|-3.9405|0.1628|0.3628|0.6128|1.0128|0.3128|||0.6628|0.5128|0.4628|0.3628|1.1628|3.5628|5.2726|4.3862|3.0283|2.6283|3.362|2.8523|2.7831|3.4812|3.018|4.2478|2.7209|-1.1453|-2.4953|-2.2993|-2.0993|-2.5493|-1.3493|-1.1493||-1.4493|-1.4993|-2.2493|-1.9207||||||||-1.8207|-1.948|-2.2684|-2.0684|-1.6684|-1.4684|-1.8684|-2.3184|-2.6816|0.1643|0.3143|0.4643|0.8143|0.5143|0.8643|0.9143|1.3643|1.8143|2.2143|2.5127|2.0627|-0.1235|-0.5235|-1.0735|-1.1735|-1.4735|-1.6735|-2.0735|-2.0678||-2.2725|-2.2639|-1.8532|-1.7032||-2.3032|-2.598|-2.324|-2.624|-2.674|-2.9239|-2.9293|-2.6437|-3.187|-3.037|-3.1772|1.5377|1.9877|1.6877|1.9377|2.9877|3.2364|2.3265|2.5517|2.7686|3.2067|1.7408|1.7408|1.0908|0.7908|0.3408|0.2408|0.4908|0.9908|1.3908|1.6408|1.0908|2.3908|1.9908|2.562|-1.4078|-2.0142|-1.8685|-1.9568|-1.4068|-1.2568|-0.9068|-1.1568||-1.2068|-0.9068|-1.1568|-1.6568|-1.3068|-1.2068|-1.5068|-2.1568|-1.9068||-2.1381|-2.2923|0.06||0.21|0.26|0.36|0.06||0.61|0.66|0.61|0.81|0.96|1.21|1.01|1.06|1.41|2.01|1.71|1.11|1.66|1.71|3.31|3.2833|2.9227|2.6227|3.0227|3.4204|2.3204|2.6704|2.1704|1.9704|2.2704|2.1704|1.7704|1.9204|2.3704|3.3704|1.8704|0.7336|1.0517|0.8245|1.3244|0.5518|3.3704|3.5421|3.5412|4.1847|3.1326|2.0326|2.4326|2.1326|2.1502|2.1002|2.5004|2.3504|1.6004|2.3504|-0.9441|-0.8941|-1.2941|-1.0941|-0.7941|-0.8441|-0.5941|-0.6941|-0.9441|-0.2941|-0.2441|-0.2941|-1.1941|-1.2941|-1.3941|-0.8441|-0.9441|-1.2941|-1.3441|-2.2441|-2.4351|-2.2668|-1.913|-2.113|-2.3228|-2.4448|-2.2296|-2.0796|-2.6774|-2.3128|-2.3628|-2.4953|-2.1953|-2.3453|-2.8453||-2.8725|-3.4695|-3.3268|-2.9268|-2.5768|-3.5268|-3.1547|-3.6997|-3.9283|-3.5283|-3.7331|-1.9831||-1.6831|-2.4331|-2.6831|-2.5331|-2.3831|-2.6331|-2.8331
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||418.4491|444.3064|419.3064|401.3064|386.8294|438.2604|444.0007|370.1008|245.1008|272.1008||195.1008|445.1008|-314.6356|-354.012|-354.2688|-335.8543|-394.9825|-428.0251|-282.9265|-222.8264|-173.8264|-172.8264|-172.8264|-224.8264|-282.8264|-332.8264|-372.8264|-292.8264|-342.8264|-382.8264|-410.1092|-320.1092|-430.1092|-377.6657|-383.6008|-326.3951|1.4102|41.4102|66.4102|91.4102|85.1104|85.4102|85.4102|41.4102|1.4102|11.4102|141.4102|141.4102|191.4102|191.4102|241.4102|371.4102|446.9337|446.593|393.1699|420.716|419.716|400.3872|265.2871|410.2871|410.2871|366.6135|286.6135|296.6135|325.6135|236.6135|174.3136|276.6135|231.6135|310.4148|328.3164|284.5216|304.4215|183.5216|139.5216|||204.5216|199.5216|234.5216||184.5216|169.5216|73.5216|32.6217|34.7216|40.5216|134.6217|223.5216|212.5236|207.5494|151.8395|160.7926||224.5216|214.5216|156.5216|213.5216|175.5216|209.5216|229.5216|174.5216|164.5216|127.5216|144.5216|144.5216|184.5216|254.5216|253.5216|234.5216|309.5216|375.9629|268.1809|296.1809|339.8674|359.7528|341.1319|271.1319|361.1319||313.1319|437.0685|288.6595|300.155|258.8264|282.8264|226.8264|265.8264|263.4462|376.4166|-70.5698|-135.8307|-149.695|-173.4621|-222.2402|-222.1401|-288.2402|-302.3403|-294.0948|-284.383|-300.7923|-297.4858|48.6891|50.7892|81.8891|128.6891|125.6891|130.6891|125.6891|||220.6891|199.6891|116.4892|110.7892|150.6891|60.6891|60.6891|80.6891|201.7892|250.7233|180.3234|137.5233|130.7233|110.7233|125.7233|122.7233|91.7233|200.7233|204.8234|140.7233|160.8234|170.7233|255.2233||272.7037|288.3874|214.6082|266.6257|-1.5789|-21.5789|-41.5789|-44.5789|-26.5789|-1.5789|-39.5789|-48.5789|-171.5789|-201.5789|-203.5789|-224.4211|-253.5123|-234.1542|-214.1542|-269.6157|-283.4285||-286.2429|-282.2698|-272.4498|-219.119|-162.2191|-157.2191|-143.2191|-93.2191|-176.2191|-199.2191|-241.3545|-264.0717|-270.2907|-285.1632|-280.9633|-316.9871|-248.3968||-213.3968|-182.6969|-148.3968|-153.3968|-189.3968|-222.3968|-297.2967|-322.8968|-335.7353|-387.6614|-410.2294|89.7043|129.7043|129.7043|153.2043|259.7043|304.7043|343.7043|374.315|320.2149|252.315||360.315|364.4909|344.4909|264.4909|357.4909|420.6732|282.4592|365.788|324.5488|369.5488|344.5946|403.5946|433.5946
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||7.138|-0.3935|-1.8935|-2.9935|-3.3935|-4.5435|-5.3435|-4.7435|-8.4935|||-10.3012|-8.9707|-10.473|-9.3728|-8.9309|-11.101|-10.7956|-12.2117|-12.4464|-8.0792|-7.9792|-7.2792|-10.7792|-10.0792|-10.3792|-9.8792|-8.4792|-12.4792|1.4452|6.3452|5.3452|2.3452|6.7452|9.8452||9.9452|9.2452|10.0452|12.7113||||||||9.9792|10.2991|-2.7791|-5.2291|-3.6291|-4.4791|-4.8291|-7.1291|0.7287|2.7787|6.7287|5.743|7.4116|3.7435|5.8622|3.2663|2.9848|3.4644|1.9144|1.7644|2.2644|1.4644|2.0144|1.7644|2.5644|2.3178|-1.3052|-1.8052|-1.1052||-1.4552|-1.8052|-2.1169|-2.2571||-1.6571|-1.5071|-1.5571|-2.0571|-2.1071|-1.3071|-1.5071|-1.0071|-1.2571|-1.2071|-1.6571|-1.2071|-1.0071|-1.4071|-1.3571|-1.4571|-1.8071|-1.4071|-1.4571|-2.1071|-1.9571|-2.8071|-2.9571|-3.0071|-2.1571|-3.2071|-3.3801|-3.4083|-2.8083|-1.6583|-1.9583|-2.6583|-3.0583|-3.4083|-2.9083|-3.3583|-4.4203|-3.7359|-2.3859|-1.6859|-0.8859|-0.7859|-1.3859||-2.0859|-1.6359|-1.9859|-2.1859|-2.1859|-2.0859|-3.9859|0.0705|0.6705||2.1205|2.2705|2.8205||1.5205|1.2705|1.4205|2.7205||1.5705|3.0205|2.8705|2.4205|3.3205|3.8205|3.9705|4.0395|4.33|4.4072|-2.903|-3.253|-2.153|-1.153|-0.803|-1.103|-0.503|-1.353|-2.403|-2.053|-0.603|-1.253|-0.903|-1.403|-1.803|-2.053|-1.653|-2.553|-1.953|-1.903|-1.653|-1.953|-2.403|-2.553|-3.403|-3.7894|-3.9188|-4.0376|-3.7229|-4.2229|-3.4144|-4.143|-2.193|-2.193|-3.143|-3.243|-2.643|-2.243|-3.393|-1.993|-1.643|-1.143|-2.293|-3.043|-3.4275|-2.7275|-3.4275|-3.1084|-3.7926|-3.3362|-3.5853|-2.0853|-2.5353|-2.8353|-2.6853|-1.4853|-1.9853|-2.2353|-2.0853|-3.5353|-4.4504|-4.0098|-3.1598|-3.0598|-2.3098|-3.4098|-1.8598|-1.9098|-1.9098|-2.8098|-2.1598|-1.3598|-2.1598|-3.2598|-4.6109||2.698|2.498|2.098|2.898|2.798|3.7117|3.7519|3.2532|2.4532|2.5532|3.2532|3.7203|3.8086|4.0151|4.3196|4.6079|4.5365|4.8498|3.3998|4.3498
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||0.6879|0.7379|0.776|0.7604|0.7904|0.8804|0.8055|1.1405||||0.7672|0.8542|-0.103|-0.103|-0.013|-0.473|-0.423|-0.573|-0.703|0.148|0.188|0.328|0.368|0.348|0.308|0.448|0.388|0.258|0.138|0.198|0.088|0.058|0.258|0.608|0.818|-0.5026|-0.3026|-0.2126|-0.1226|-0.0926||||-0.2026|-0.1826|-0.3126|-0.4426|-0.2926|-0.4926|-0.5026|-0.2526|-0.3426|-0.3626|-0.6326|0.0964|0.0764|0.0164|0.1264|0.4464|0.4064|0.2964|0.4564|0.2464|0.1764|0.4364|0.5364|0.5487|0.4694|0.4094|0.3794|0.5294|0.5377|0.5225|0.5833|-0.0473||-0.1373|-0.1073|-0.1073|||-0.1573|-0.1173|-0.2473|-0.1673|-0.3773|-0.3973|-0.3773|-0.457|0.0729|0.0729|0.1229|0.0229|0.1929|0.1429|0.1629|0.1329|0.1629|0.2129|0.0929|0.1229|0.1229|0.1529|0.1129|0.0829|0.1829|0.2029|0.3229|0.4529|0.4729|0.6729|0.6429|0.5429|0.4429|0.2929|0.2929|0.2729|0.3229|0.5729|0.4029|0.1629||0.3329|0.3829|0.4129|0.5029|0.5729|0.5415|0.8306|-0.3298|-0.2098|-0.3398|-0.3698|-0.2598|-0.2498|-0.2698|-0.2798||-0.2498|-0.2498|-0.3098||-0.3098|-0.4498|-0.5898|-0.5631|-0.5468|-0.572|-0.6294|-0.6899|-0.7088|-0.6921|-0.6221|-0.7103|-0.6403|-0.6903|-0.7095|-0.7295|-0.5795|-0.5395|-0.7995|-0.5995|-0.6295|-0.6995|-0.8795|-1.2|0.3578|0.5578|0.5078|0.4278|0.4478|0.4478|0.6278|0.7478|0.7578|0.7278|0.8378|0.4978|0.6378|0.5878|0.6278|0.7578|0.7478|0.6878|0.4278|0.7278|0.8478|1.0609|0.8849|0.8554|0.7805|-0.297|-0.377|-0.267|-0.257|-0.197|-0.447|-0.597|-0.5856|-0.6095|-0.6884|0.0763|0.2663|0.3863|0.4663|0.4763|0.513||0.453|0.463|0.433|0.433|0.443|0.403|0.403|0.373|0.503|0.633|0.823|0.663|0.763|0.6578|0.8015|0.74|0.7077|0.6421|0.7221|0.6121|0.4321|0.6821|0.5221|0.4421|0.5221|0.3521|0.4121|0.5321|0.6021|0.6021|0.4221|0.3521|0.3621|0.4421|0.5321|0.3921|0.2721|0.3621|0.2321|0.3321||0.4521
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||226.6498|190.6498|154.6498|157.6498|164.6498|150.6498|125.6498|216.6498|288.722|||313.3577|350.5642|307.2379|302.7907|284.7907|344.7907|430.7675|-106.6084|-184.6084|-209.6084|-235.6084|-283.737|-231.737|-231.737|-302.737|-313.5411|-304.6133|-242.6133|-306.6133|-305.2445|-231.2445|-252.2445|-362.0495|153.6441|217.6441|197.6441|199.6441|202.6441|246.6441|371.8823|233.4248|245.1027|220.1027|234.1027|196.1027|225.1027|231.1027|237.1027|206.1027|189.1027|120.1027|170.1027|200.1027|238.1027|212.1027|212.1027|127.1027|147.1027|92.1027|173.1027|97.1027|169.1027|133.1027|143.1027|175.1027|195.3651|179.3651|219.3651|236.173|208.173|187.0256|197.3617|197.8464|196.2738|200.1081||163.1081|140.1081|158.1081|||146.1081|125.1081|80.1081|216.1081|170.2963|160.2963||182.2963|170.2963|204.2963|246.4959|216.6621|213.9579|218.6199|181.2214|162.2214|141.2214|133.2214|191.2214|191.2214|166.2214|121.2214|161.2214|119.2214|182.2214|181.2214|215.2214|274.2214|257.6128|284.6128|297.8544|260.8544|256.8544|265.3816|264.3816|264.3816|274.3816|214.3816|205.3816|114.3816|180.3816|185.3816|143.3816|209.3816|224.3816|223.3816|207.3816|212.3816|129.3816|115.3816|114.3816|115.3816|181.3816|184.3816|138.3816|88.3816|27.3816|101.3816|108.3816|79.3816|39.3816|88.3816|78.3816|106.3816|180.3816||214.3816|205.3816|278.3816|243.3816|208.3648|122.3648|153.3648|118.3648|94.3648|104.3648|109.3648|102.3648|57.3648|61.3648|71.3648|153.3648|204.3648|228.3648|201.3648|222.3648|205.3648|259.3648|250.3648|268.5719|288.1911|364.8789|285.6433|202.1592|262.5658|-48.9084|-150.9084|-196.676|-195.3066|-200.3962|-213.2736|-201.4759|-203.4759|-196.4759|-189.4759|-180.4759|-199.4759|-214.4147|-207.4147|-212.1829|-210.2324|-191.2324|-179.2324|-145.2324|-207.2324|-256.3138|-190.3689|-198.3689|-206.9573|-140.9573|-158.9573|-153.9573|-177.9573|-176.9573|-119.9573|-217.9573|-193.9573|-191.9573|-184.9573|-182.9573|-155.9573|-215.9573|-226.9573|-253.9573|-288.9573|-297.6748|-323.9071||-330.9071|-284.119|-312.7433|-351.0482|-332.8313|-341.0348|-401.5386|26.9573|25.9573|81.9573|76.9573|301.9573|223.9573|240.9573|343.8414|181.0518|157.0518|172.0518|168.0518|174.0518|206.0518|210.527|229.527|226.9744|225.3049|282.3388|212.7642|233.7642|236.7642|251.7642|308.0714
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||1.8299|2.1721||||1.3937|1.3937|1.5937|1.5059||1.2059|1.4059|1.5059|1.1059|1.1059|1.0059|1.1059|1.1059|0.6059|0.4059|1.1059|0.8059|1.8059|1.4059|0.5059|0.4059|0.8059|0.6059|0.1059|0.2059|0.2059|0.6059|0.3059||0.3059|1.6059|1.6059|1.6059|1.6059|1.4059|1.6059|2.0059|2.1677|1.5373|1.3373|1.6303|2.067|1.7578|1.4142|1.6047|-0.8796|-0.7796|-0.7796|-0.9796|-0.9796|-0.7796|-0.8796|-0.6796|-0.8796|-1.2796|-0.7796|-0.7796|-0.2796|-0.6796|-0.6796|-0.8796|-1.2796|-1.4796|-1.5718|-1.6798|-1.188|-1.588|0.3302|0.4302|0.5302||||1.2302|0.9302|1.0302|1.4302|1.5346|1.4346|0.9346|0.4346|0.7346|1.2346|0.8346|0.6346|0.5346|0.3346||0.6346|0.8346||1.0346|1.4346|1.4396|1.5396|1.6052|1.6422|1.7422|2.2413|1.4057|0.7057|1.0057|1.4057|1.4286|-0.1684|-0.2684|-0.0684|-0.1684|-0.2684|-0.9684|-1.4684|-1.2476|-1.4476|-1.5476|-1.5644|-1.4644|-1.5715|-1.6517|-1.4519|-1.8021|-1.6023||-1.4748|-1.5331|-1.8812|-1.1224|-0.8224|-0.6224|-1.1224||-0.6224|-0.5223|-1.0223|-0.9223|-1.2224|-1.2304|-1.1962|-1.3962|-1.4846|0.2473|0.2473|0.1473|0.3473|0.1473|0.5473|1.0473|0.9473|1.4473|1.5136|1.6119|1.4119|1.741|1.2344|1.6049|1.5388|1.5117|1.2117|1.5117|0.6117|0.8117|0.7117|0.9117|1.1117|1.3117|1.8117|1.8185|1.8484|1.9345|1.4345|1.8345|1.5345|1.6345|1.9345|||2.0345|2.1345|2.3114|2.0114|1.3114|1.9114|2.1572|2.6913|2.0072||1.3072|1.9072|2.1469|1.6243|1.9788|1.6788|1.9966|1.5966|1.4966|1.1966|0.6966||0.6966|0.6966|0.7966|1.7966|1.9796|1.9384|2.0427|-0.3354|-0.8354|-0.5354|-0.6354|-0.8354|-1.5354|-1.5949|-1.9887|-1.6679|0.1218|0.1218|0.0218|0.1218|0.4218|0.6218|0.4218|0.3218|0.4218|0.4218|||0.8218|1.3218|0.4218|0.4218|0.6218|1.3218|0.9218|0.9218|0.9218|1.1218|1.2218|1.4218|2.2218|2.1218||2.4756|2.5756|-0.3799|-0.8799||-0.3799
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||39.0078|40.0569|34.5677||27.9367|32.0467|30.728|35.7411|-9.7641|-13.5141||-14.0341|-25.0841||-36.2241|-36.3379||-33.467|-33.417|-36.217|-27.807|-32.6571|-23.6571|-32.807|-35.7189|-35.7433|-34.4397|-37.8289|-32.1789|-35.6289|-36.1789|-38.3627|-38.4419||-34.9215|-38.2184|-40.2137|-38.5637|-43.918|-34.1591|-30.1591|-28.0591|-32.1091|-31.8591|-42.3091|-42.9212|-47.4403|-24.2798|-20.3798|-24.0799|-33.3299|-34.2961|-27.8461|-16.1461|-33.2461|-26.1461|-27.0961|-31.4461|-31.4961||-37.9651|-35.885|-39.735|-44.5389|-42.9349|2.8104||10.0104|15.3104|12.0604|15.4104|25.9604|36.5604|-15.6598|-6.7598|-2.1098|-4.3598|-7.4098|-10.0098|-10.3598|-0.6098||-8.0598|-4.5098|-15.4098|-22.6598|-27.5598|-28.4081|-30.2479|-27.9338|-29.5991|-28.4491|-35.3792|-34.3792|-30.285|-23.835|-19.485|-20.585|-34.935|2.0357|0.6357|0.2857|3.6357|1.1857|3.5357|1.2857|8.1857|13.2857|8.7357|14.1857|17.3857|32.6357|44.2563|-20.4329|-16.0829|-24.4329|-26.3829||-17.9829|-20.5329|-22.3829|-19.5829|-17.8329|-21.7329|-18.0329|-20.5829|-19.1329||-28.8329|-32.6329|-25.3329|-21.4329|-21.8829|-28.7329|-28.8829|-23.5329|-17.3329|-21.5329|-39.6329|-40.4329|-42.6329||-45.4505|-49.2716|-52.2216|-46.8518|4.6516|13.2017|23.0016|29.0016|30.4517|36.8517|38.5213|33.6915|34.7915|37.4915|42.488|35.638|32.738|18.638|22.238|23.188|22.788|19.538|17.238|14.088|21.438||27.488|44.588|-5.8843|-1.5343|-6.3343|-22.7843|-22.0843||-18.9843|-11.2343|-5.0843|-48.9343|-45.1354|-38.9282|-47.1369|-47.6549|-49.7082|-60.4563|-47.1653|11.7628|6.0628|5.8128|10.8128|28.1128|26.0128|27.8628|35.8628|34.8628|35.2628|34.1128|37.9642|39.5168|36.6668|36.9168|40.2668|48.2186|32.8247|26.2247|21.8747|21.3247|25.6247|25.7747|28.0747|26.3247|29.3747|9.2747|10.3247|13.6247|17.6747|31.5247|35.0247|40.8747|27.0247|30.4247|43.9747|33.4247|36.2358|37.8782|37.1783|40.0782|47.0925|50.7472|49.7499|45.1999|51.0444|56.5854|55.8032|52.2436|48.0936|52.3936|49.7936|46.4436|55.2436|54.9436|50.3936|57.4436|54.0436|23.1436|50.0436|54.6436|42.7436|79.7436|78.0936
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||-0.1757|-0.2357|-0.2309|-0.2509|-0.2209|-0.1809||-0.1009|-0.2109|-0.2409|||-0.1909|-0.2409|-0.2977|-0.2841|-0.2983|-0.2183|-0.2383|-0.3483||-0.3132|-0.2632|-0.3302|-0.3258|-0.3153|-0.3559|-0.3571|-0.3785|-0.4805|0.0538|0.0838|0.0238|0.2038|0.1138|0.2038|0.1338|0.0438|0.0538|0.1038|0.1038|0.1238|0.1138||0.0938|0.1738|0.2538|0.2938|0.2438|0.1938|0.1938|0.2538|0.2438|0.2138|0.1738|0.3238|0.3438|0.4738|0.2538|0.1238|0.1638|0.1438|0.0938|0.0638|0.2138|0.2638|-0.2136|-0.1636|-0.1636|-0.1536|-0.1936|-0.0536|-0.0136|-0.0336|-0.0936|-0.2036||||-0.2536|-0.2536|||-0.2796|-0.2701|-0.2923|-0.332|-0.3333|-0.3033|-0.3033|-0.2833|-0.3733|-0.4147|-0.3942||-0.3718|-0.3793|-0.4836|-0.3944|-0.3744|-0.3944|-0.4644|-0.3644|-0.3444|-0.4344|-0.4344|-0.4244|-0.4544|-0.5334|-0.5034|-0.606|-0.4761|-0.5317|-0.5608|-0.562|-0.495|-0.4752|-0.5052|-0.3752|-0.5252||-0.4652|-0.5252|-0.5885|-0.5939|-0.621|-0.6423|-0.6053|0.0281|0.1381|0.1181|0.1681|0.2081|0.2681|0.2781|0.2181|0.2381|0.2981|0.2981|0.4981|0.5481|0.6981|0.7842|0.6242|0.7042|0.6996|0.6818|0.5771|0.5771|0.7301|0.5867|-0.0702|-0.0902|-0.0002|-0.4402|-0.4402|-0.3402|-0.2602|-0.5402|-0.6091|-0.5618|-0.6186|-0.6573|-0.6968|-0.5968|-0.7368|-0.8526|-0.6918|-0.7853||-0.586||-0.506|-0.426|-0.496|-0.556|-0.856|-0.8828|-0.8053|-0.8853|-0.8187|-0.7497|-0.8163|-0.8481|-0.934|-0.9095|-0.9511|-0.9841|-0.9341|-0.5241|-0.6441|-0.5841|-0.4641|-0.7741|-0.7841|-0.6341|-1.0541|-1.0496|-0.8915|-0.8715|-0.6415|-0.7215|-0.6315|-0.8915|-1.0015|-1.2439|-1.0632|0.0193|0.0993|0.1293|0.1993|0.1493|0.4593|0.5593|0.2193|0.3593|0.6293|0.6193|0.8993|1.0393|1.1993||0.7693|0.7093|1.3459||0.6699|0.7471|0.8057|0.2657|0.0457|0.3757|0.5157|0.9108|0.5192|0.5513|0.5615|0.5927|0.5827|0.6627|0.6127|0.6127|0.5927|0.7127||0.7127|0.7796|0.6896|0.9024|0.8793|0.5747
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||-0.1845|-0.0745|-0.0945|-0.0745|-0.0945|-0.1245|-0.1545|-0.1345|-0.2545|||-0.2645|-0.2045|-0.2645|-0.2755|-0.2784|-0.2703|-0.2603|-0.2903|-0.3337|-0.2661|-0.3061|-0.2261|-0.2261|-0.2261|-0.2861|-0.2461|-0.2261|-0.2961|-0.3661|-0.1561|-0.2761|-0.4161|-0.3473|0.0398||0.0498|0.0498|0.0398|0.0298||||||||0.0198|0.0298|0.0198|0.0398|0.1498|0.1798|0.1498|0.1598|0.2098|0.2898|0.2598|0.1998|0.2398|0.1798|0.2298|0.1698|0.2098|0.2298|0.1998|0.2998|0.3398|0.3665|0.3565|0.3465|0.372|0.272|-0.2983|-0.2983|-0.3309||-0.2609|-0.2009|-0.2409|-0.2209||-0.2609|-0.2809|-0.2309|-0.2309|-0.3409|-0.3409|-0.3609|-0.3209|-0.3509|-0.3809|-0.4299|-0.3899|-0.4129|-0.3029|-0.1729|-0.1829|-0.2229|-0.2729|-0.2129|-0.1729|-0.0929|-0.2329|-0.5529|-0.4429|-0.3949|-0.4071|-0.3829|-0.3821|-0.2768|-0.2859|-0.2654|-0.3199|-0.3465|-0.2465|-0.2256|-0.2462|-0.2325|-0.2925|-0.3228|-0.2517|-0.2417|-0.2217|-0.2017||-0.2017|-0.1717|-0.2217|-0.2117|-0.2217|-0.2117|-0.4117|-0.2411|-0.2611||0.0517|0.0517|0.0417||0.0717|0.0617|0.0617|0.0817||0.0817|0.0817|0.0617|0.0317|0.0717|0.2017|0.1417|0.1417|0.1817|0.1417|0.0917|0.0917|0.1617|0.1317|0.1717|0.2717|0.5058|-0.2314|-0.2566|-0.2634|-0.2488|-0.2803|-0.2931|-0.2774|-0.3055|-0.2955|-0.2855|-0.3055|-0.31|-0.34|-0.34|-0.32|-0.31|-0.3|-0.35|-0.29|-0.29|-0.24|-0.36|-0.36|-0.36|-0.4262|-0.3798|-0.4198|0.0349|0.0749|0.0949|0.4149|0.2549|0.3449|0.3749|-0.0981|-0.1181|-0.1181|-0.1681|-0.1381|-0.2281|-0.1981|-0.1581|-0.0681|-0.0981|-0.0981|-0.1481|-0.0781|-0.2481|-0.1581|-0.2481|-0.3581|-0.3181|-0.4781|-0.4223|-0.5484|-0.3584|-0.4284|-0.4084|-0.5399|-0.4644|-0.3944|-0.3944|-0.4944|-0.3544|-0.5144|-0.4744|-0.6044|-0.6376||0.2381|0.2881|0.3881|0.5181|0.3981|0.3481|0.4681|0.3981|0.3181|0.3881|0.2781|0.4681|0.3881|0.4481|0.5681|0.604|0.6115|0.6615|0.7661|-0.2081
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||-1516.0069|-1483.0069|-1405.0069|-336.0147|-704.8409|-840.044|-856.9444|-847.9971|-941.0069|||-805.0069|-855.0069|-1330.0069|-1604.7854|-1596.6873|-1456.6873|-1401.6873|-1586.6873|-1809.6287|-1382.6287|-1747.6287|-1643.6287|-1438.6287|-1520.6287|-2199.8096|397.6979|663.6979|908.6979|551.6979|794.6979|1237.6979|1227.6979|1337.6979|2229.2199|1315.6887|1032.4875|1027.6265|1177.6265|1209.9184|1035.3976|904.3976|1118.3976|973.8736|1108.8736|1133.1588|1143.1588|1178.6719|1216.6719|1137.6719|1546.9671|959.9671|999.9671|1242.9671|1180.5952|980.5952|1195.5327|999.5327|1037.5327|1149.5327|1292.7585|1070.2534|971.2534|941.2534|1028.2534|1113.2534|1061.2534|1106.555|991.555|1119.555|1099.555|1104.555|1255.555|1176.0741|985.0741|1267.3045||1137.2828|1273.6476|1306.4723|||-15.9981|-91.9981|-322.9981|-478.9981|-503.9981|-686.9981||-683.9981|-940.9981|-923.9981|-848.9981|-817.9981|-917.9981|-770.9981|-752.9981|-679.9981|-740.9981|-928.9981|-976.9423|-1116.4359|30.8827|77.8827|30.8827|110.8827|230.8827|300.8827|430.8827|630.8827|461.8827|588.8827|250.8827|375.8827|516.8827|1009.8827|918.8827|1132.1474|1035.169|1015.169|872.169|860.169|970.169|1080.8135|952.8135|850.8135|988.4594|896.0842|818.0842|841.0842|801.1225|830.1225|902.3583|923.0905|1000.0905|1305.7117|-35.3708|-101.3708|-258.3708|-334.3708|-280.3708|-416.3708|-436.3708|-438.3708|-483.3708|-468.3708|-493.3708||-322.3708|-214.3708|-181.3708|-133.3708|-164.3708|-319.3708|-279.3708|-158.3708|-289.3708|-381.3708|-355.3708|-386.3708|-486.3708|-506.3708|-651.3708|-843.4676|-694.1862|-739.2625|-774.4598|-739.4598|-785.5665|78.3164|185.3164|188.3164|217.3164|271.3164|267.3164|615.3164|515.3164|434.3164|415.3164|480.3164|515.3164|715.3164|674.3164|592.3164|750.3164|569.3164|730.3164|794.3164|615.3164|632.3164|629.3164|556.3164|516.3164|557.3164|715.3164|716.8516|715.8432|703.8432|288.8432|198.8432|218.8432|323.8432|320.8432|329.8432|353.8432|402.8432|463.8432|327.8432|653.8432|754.4924|-47.0513|-187.0513|-90.0513|-318.0513|-626.0513|-566.0513|-675.0513|-783.4459|93.4155||99.4155|365.4155|280.4155|480.4155|449.4155|642.4155|461.4155|622.4155|649.4155|717.4155|698.4155|650.4155|672.4155|808.4617|731.7196|741.7196|561.7196|625.7196|581.7196|545.7196|781.7196|764.5773|902.5859|812.0258|818.0258|801.3837|870.3837|921.3117|845.3117|914.3117|1050.6796
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||428.3735|382.4706|435.8006|500.334|411.3793|419.3793|549.3793|627.3104|277.2291|||351.2291|327.2291|314.2291|274.2291|279.2291|282.2291|346.2291|259.2291|205.2291|83.2291|223.2291|389.2291|249.2291|199.2291|197.2291|127.2291|254.2291|319.2291|171.2291|239.2291|395.2291|278.2291|180.2291|448.2291|380.2291|540.0011|399.0011|407.0011|424.0011|455.0012|432.2874|447.2874|223.2874|277.2874|263.2874|303.2874|299.2874|329.2874|289.2874|289.2874|270.2874|462.2874|364.2874|227.2874|182.2874|212.2874|215.2874|271.2874|232.2874|284.2874|266.2874|137.2874|307.2874|258.2874|315.2874|215.2874|164.2874|284.2874|306.2874|435.2874|284.4833|375.4833|302.4833|405.9671|362.9671||350.6301|319.089|360.4322|||393.9941|359.9941|283.9941|238.9941|284.9941|220.9941||268.9941|312.9941|270.9941|295.9941|369.9941|419.9941|436.5854|445.5854|456.5128|464.5128|430.3375|465.3375|475.3375|537.3375|592.263|556.263|485.263|560.263|362.2908|320.2908|292.2908|318.2908|320.2908|360.6009|358.0565|405.6933|338.6933|519.6592|-39.8407|-32.8407|-80.8407|-112.8407|-69.8407|-123.8407|-196.8407|-242.8407|-213.8407|-215.8407|-168.8407|-353.8407|-258.8407|-267.8407|-219.8407|-203.8407|-126.8407|-133.8407|-105.8407|-226.8407|-181.8407|-296.8407|-238.8407|-141.8407|-212.8407|-238.8407|-314.8407|-337.8407|-394.8407|-296.8407||-296.8407|-226.8407|-103.8407|-98.8407|-186.8407|-159.8407|-315.8407|-172.8407|-246.8407|-203.8407|-110.8407|-186.8407|-198.8407|-247.8407|-308.8407|-326.8407|-206.8407|-155.8407|-167.8407|-238.8407|-138.8407|-13.8407|-177.8407|-209.8407|-269.8407|-125.8407|-294.8407|-209.8407|-209.8407|-210.8407|-179.8407|-346.8407|-317.8407|-375.5193|-296.5193|-419.6881|-371.9682|-339.9682|-207.9682|-196.9682|-149.9682|-143.9682|-103.9682|-161.9682|-143.9682|-257.9682|-173.9682|-176.9682|-316.9682|-276.9682|-403.9682|-495.6314|-487.5904|-403.84|-435.84|-444.1903|-441.1903|-401.1903|-374.1903|-416.1903|-434.1903|-283.1903|-183.1903|-324.1903|-430.1903|-240.1903|-432.1903|-513.5188|-475.5188|-588.5765|-478.9739||-559.0265|-576.9183|-562.3537|-494.2645|-495.2645|-585.2645|-592.2645|-450.2645|-580.2645|-504.2645|-437.2645|-345.2645|-412.2645|-388.2645|-570.2645|-653.2645|31.2586|132.2586|373.2586|328.2586|327.2586|312.2586|292.2586|323.2586|490.2586|423.6949|360.6949|396.6949|489.6949|412.6949|527.5499
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||52.0575|50.9075|59.0575|42.1575|60.2256|56.0928|61.2093|55.3525|59.6284|66.1071||-16.6763|-15.2763|-30.0063|-59.2763|-63.1215|-66.2943|-72.2441|-74.2821|-99.2021|-64.4472|-50.4299|-33.613|-29.133|-64.343|-71.6772|-57.5193|-68.2294|-77.2598|-78.0265|-73.2567|-59.7582|-40.9582|-68.7582|-64.6875|-73.7944|-55.0408|-41.0408|-37.5808|-47.3708|-54.2431|-54.7202|-45.2381|-39.2381|-40.2481|-37.4081|-55.3481|-53.9157|-51.1647|-49.9647|-55.1447|-57.1547|-35.1547|-21.2546|-35.1547|-41.403|-45.6077|-36.9642|-38.188|-36.5588|-36.0566|-35.0566|-33.6566|-36.8942|-32.6943|-32.8942|-24.9942|-31.3942|-24.9942|-27.1943|-22.8942|-24.8942|-22.8942|-17.8942|-22.7943|-44.7943|||-37.8942|-47.8942|-47.8942||-53.7492|-57.4435|-59.6188|-50.7626|-58.0613|-54.8935|-47.2555|-36.1279|-41.1279|-24.2278|-41.1279|-39.1279||-48.5279|-44.2278|-56.7198|-59.6331|-58.3731|-46.573|-55.573|-45.673|-60.573|-59.7533|-53.6983|-62.2484|10.7161|9.816|35.816|26.816|35.916|50.816|45.816|50.816|65.7845|65.8383|77.5815|-21.6142|-11.7142||-32.6142|-40.3142|-40.6142|-41.5143|-23.6142|-36.6142|-32.6142|-29.9143|-34.8142|-31.6142|-36.6142|-45.6142|-66.6142|-72.3642|-93.9491|-73.5546|-76.9495|-88.7434|-68.7434|-63.7434|-83.4037|-94.4541|-76.5379|-76.881|-66.4956|24.0955|27.0951|37.0507|47.8029|||45.0955|39.0955|53.9955|61.8141|57.8141|41.8141|42.8141|42.8141|53.8141|61.2769|61.7299|67.1998|63.3146|61.3146|69.3163|72.1886|63.1886|74.3871|67.3871|79.0301|-11.8483|-29.9483|-19.9483||-5.6483|-9.9483|-25.5483|-23.0483|-18.9483|-35.9483|-42.8483|-50.9483|-54.9483|-61.9815|-53.327|-62.727|-68.227|-64.53|-56.3055|-54.4784|-53.045|-56.045|-56.4451|-53.045|-56.3163||-51.3163|-56.3163|-41.3163|-27.3163|-36.3163|-31.3163|-26.3163|-11.3163|-3.5163|-27.3163|-41.3163|-46.3163|-63.2163|-63.6737|-71.8708|-59.4231|-68.7867||-73.2297|-58.4718|-52.4798|-54.1998|-52.0721|-54.9125|-49.4125|-52.3125|-49.5125|-43.9125|-28.9125|-36.9125|-39.9125|-43.9125|-54.8361|-56.479|-50.4812|-51.7812|-54.8812|-62.3124|-73.7583||-63.2704|-65.4313|-71.5313|-80.7347|-82.4311|-70.9311|-68.3312|-82.3305|-91.1205|-89.1465|-90.3178|-81.0457|-52.0143
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||1.1803|1.3392|1.3692|1.4992|1.7008|1.4637|1.5908|1.1253|-0.392|-0.752||-0.742|-0.742|-1.052|-1.252|-1.202|-1.082|-0.932|-1.202|-1.182|-1.482|-1.212|-1.4784|-1.4871|-1.6329|-1.8426|-1.8751|-1.2751|-1.3851|-1.5451|-1.5551|-1.5251|-1.4951|-1.7451|0.1894|1.1094|0.9627|0.8635|1.01|0.7498|0.7598|1.0092|0.831|||0.621|0.701|0.751|0.661|0.601|0.611|0.681|0.691|0.921|0.8927|-0.401|-0.251|-0.271|-0.391|-0.321|-0.291|-0.341|-0.531|-0.801|-0.861|-0.951|-0.951|-1.081|-1.3772|0.0839|0.2039|0.2439|0.4139|1.1439|-0.1128|-0.5428|||-0.5428|-0.5628|-0.6228|||-0.6128|-0.9328|-0.8559|-0.9235|-1.0511|-0.907|-0.7609|-0.8098|-0.4578|-0.6078|-0.5878|-0.5078|-0.6478|-0.2078|-0.3178|-0.3178|-0.2978|-0.4978|-0.5678|-0.5478|-0.5378|-0.5878|-0.8478||-0.992|-1.0166|-1.039|-0.9966|-0.8766|-0.7166|-0.5066|-0.7266|-0.7166|-0.8466|-1.3873|0.113|0.2631|0.063|0.163|0.333|0.2631|0.423|0.373|0.383|0.483|0.6431|0.453|0.613|0.533|0.703|0.573|0.673|0.533|0.633|0.703|0.8594|0.7594|0.4994|0.5094|0.7094|0.6394|0.5394|0.5194|0.2994|0.5494|0.5594|0.4594|0.6294|0.4902|0.6097|0.6197|0.6197|0.8289|0.8094|0.8627|0.8527|0.7327|0.9727|0.8913|0.8653|0.696|0.836|0.866|0.796|0.905|0.9255|0.9555|0.9951|0.9351|0.9051|0.8551|1.1567|1.1898|0.6398|0.5598|0.8698|0.8603|0.9677|0.7612|0.9288|0.7412|1.046|0.9107|0.9158|0.9318|0.9418|0.7218|1.0272|0.6172|0.6572|0.5472|0.4672|0.4172|0.6072|0.5172|0.5772|0.4572|0.7072|0.5072|0.3172|0.4072|0.6872|0.8472|0.6972|0.8372|0.8536|0.9202|0.8102|0.9797|0.7078|0.8401|0.85|0.85||0.8809|0.9593|-0.1423|-0.5223|-0.4823|-0.4423|-0.4423|-0.6123|-0.3823|-0.3423|-0.3723|-0.3723|-0.4723|-0.3723|-0.4223|-0.2223|-0.3723|-0.5223|-0.4523|-0.4523|-0.1723|-0.2523|-0.2623|-0.1423|-0.1623|-0.2223|-0.2123|-0.4323|-0.5188|-0.3227|-0.2933|-1.0188|-0.7737|-0.4223
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||-33.3377|-31.6377|-30.8877||-38.2377|-29.2377|-34.9877|-27.4377|-40.2877|-39.1273||-37.5773|-37.8773||-51.8773|-41.0275||-37.7238|-43.0238|-48.2755|-30.7255|-43.8255|-37.2827|-41.9327|-38.5752|-45.8641|-43.1907|0.2113|13.2613|3.8613|16.1113|11.4113|4.8113||2.0613|7.2613|9.4113|10.8113|15.9613|21.9113|17.7113|5.3613|20.5613|31.8613|29.7613|39.9113|30.1113|40.7613|50.7613|41.982|46.6855|48.3255|-4.208|-3.108|-9.308|-4.108|-18.858|-16.808|-37.458||-36.4784|-34.8631|-39.3631|1.5555|10.6056|20.1056||13.2556|25.0056|23.3055|38.2556|37.9006|40.7585|38.2084|41.8585|44.8585|39.6085|38.9085|35.7084|37.0085|42.8084||64.4584|-15.1739|-16.0739|-16.3239|-31.7239|-26.8118|-27.8618|-27.8118|-29.4619|-24.7119|-26.4118|-29.4118|-33.0618|-37.2965|-41.2767|-31.8296|-40.6721|-26.9721|-16.3221|-15.2721|-21.8721|-37.9721|-31.4968|-28.8881|-33.4118|-29.9492|-27.9158|-33.0735|-22.6235|-25.4235|-24.7235|-29.0735|-31.9235|-32.39|-33.9556||-31.7757|-32.873|-34.8672|-39.3441|-34.7944|-33.6444|-28.3444|-27.2444|-23.8444||-14.7444|-21.2444|-27.2444|-26.1944|-28.3944|-32.4944|-25.5444|-21.0444|-28.0944|-32.3444|-24.2944|-30.5444|-33.4444||-38.0944|-38.1444|-35.9944|-44.6444|-35.8009|-23.0509|-22.5009|-13.9509|-12.0509|-16.6509|-16.1009|-13.8009|-18.7509|-21.1509|-20.4509|-14.3009|-23.3509|-30.8509|-38.7509|-27.1009|-29.0509|-37.8509|-42.0009|-42.9009|-36.3009||-48.5009|-41.2509|-31.9509|-34.1509|-36.4009|-39.1509|-36.7009||-51.8009|-58.9066|-61.5295|-60.4384|7.4475|31.5975|22.8975|27.8475|45.4975|30.0975|29.7475|44.8475|42.3475|26.4475|30.8475|32.7975|41.5475|37.0475|41.4975|51.4475|56.1475|62.1605|64.9105|75.4262|50.3262|53.2069|54.3132|44.5036|38.0036|41.7036|36.2536|43.2036|48.8036|50.2941|46.3441|45.8441|50.2941|65.4941|63.0069|42.1569|33.2069|48.5569|52.8569|62.1859|43.1859|55.3859|68.7538|43.9704|26.6703|16.3204|20.8204|31.9704|33.8703|35.6703|35.3204|42.3204|29.4203|28.7703|31.3204|34.6203|39.3703|47.1203|37.9704|52.8204|62.3504|68.2004|42.7388|52.0888|56.1542|57.4989|43.0989|50.5489|32.0989|49.5989|33.5489
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||-0.039|-0.069|-0.049|-0.049|-0.059|-0.059|-0.069|-0.069|-0.109|-0.119|-0.109|-0.109|-0.119|-0.129|-0.149|-0.109|-0.119|-0.109|-0.109|||-0.1781|0.0972|0.0672|0.0572|0.0772|0.0772|0.0772|0.0672|0.0372|0.0772|0.0672|0.0472|0.0472|0.0472|0.0672|0.0772|0.0972|0.0772|0.0772|0.0972|0.1072|||0.0872|0.1072|0.0972|0.1272|0.1197|0.1075|0.1022|0.1302|0.1286|0.1145||0.1117|0.1213|0.0813|0.0913|0.0913|0.1113|0.102|0.1265|0.1065|0.0965|0.0965|0.1065|0.0965|0.0865|0.1065|0.1365|-0.0385|-0.0385|-0.0885|-0.0785|-0.1085||-0.1311|-0.1278|-0.1178|-0.1378||-0.1167|-0.1167|-0.1267|-0.1463|-0.133|-0.123|-0.123|-0.113|-0.103|-0.133|-0.143|-0.093|-0.093|-0.163|-0.1467|-0.1485|-0.1323|-0.1223|-0.1223|-0.0923|-0.1123|-0.1223|-0.0423|-0.1223|-0.1526|-0.1445|-0.1445|0.0221|0.0421|0.0621|0.0321|0.0321|0.0821|0.0921|0.1021|0.1221|0.1121|0.1321|0.1129|0.1129|0.1129|0.0929|0.0829|0.1029|0.0854|0.1154|0.092||0.072|0.082|0.102|0.1028|0.0828|0.0928|0.0828|0.0728|0.0928|0.0928|0.0859|0.0799|0.0624|0.0624|0.0724|0.0624|0.0724|0.082|0.072|0.072|0.0722|0.0833|0.0833|||0.0833|0.0733|0.0733|0.0633|0.0533||0.0633|0.0533|0.0533||0.0633|0.0533|0.0333|0.0633|0.0633|0.0533|0.0633|0.0733|0.0833|0.0533|0.0833|0.0733|0.0633|0.0833|0.0833|0.1233|0.1098|0.1206|0.1106|0.1407|0.0954|0.0754|0.0554|0.0554|0.0354|0.0654|0.1354|0.0754|0.0654|0.0754|0.0754|0.0954|0.0854|0.0854|0.0754|0.0954|0.0994|0.1171|0.0914|0.0914|0.0714|0.0814|0.0714|0.0814|0.0714||0.0714|0.0814|0.0514|0.0714|0.0714|0.0514|0.0614|0.0614|0.0614|0.0514|0.0514|0.1014|0.1014|0.1259|0.0836|0.1036|0.1|0.11||0.06|0.07|0.07|0.09|0.0972|0.0914|0.0787|0.089|0.079|0.059|0.079|0.079|0.089|0.089||0.0923|0.0939|0.0939|0.1039|0.0869|0.1069
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||-0.3509|-0.2309|-0.2609|-0.3209|-0.3609|-0.4609|-0.5672|-0.5167|-0.4027|-0.3707||-0.3387|-0.4307|-0.4907|-0.3916|-0.4333|-0.6013|-0.408|-0.258|-0.438|-0.4695|-0.383|-0.373|-0.343|-0.324|-0.1952|-0.213|-0.273|-0.313|-0.383|-0.283|-0.284|-0.263|-0.283|-0.192|-0.253|-0.171|-0.213|-0.383|-0.4291|-0.4191|-0.4991|-0.5476|-0.4216||-0.5226|-0.6507|-0.5505|-0.6361|-0.7333|-0.7128|-0.8159|-0.7271|-0.8101|-0.7862|-0.7664|-0.9341|-0.8897|-0.7297|-0.6847|-0.6797|-0.8297|-0.9297|-0.9716||-0.7661|-0.6061|-0.5561|-0.5061|-0.4661|-0.4261|-0.1261|-0.0161|-0.2761|-0.5661|-0.5741||-0.6061|-0.6061|-0.5161|-0.4361||-0.3861|-0.7611|-0.6661|-0.8961|-0.4711|-0.7761|-0.5777|-0.4907|-0.3277|-0.4577|-0.4182|-0.4677|-0.5677|-0.6877|-0.6645|-0.7664|-0.8227|-1.0292|-0.9341||-1.0069|-1.0382|-1.333|-1.0748|-0.9128|-0.9756|-0.7235|-0.9156|-0.7556|-0.8884|-0.8971|-0.8692|-0.7142|-1.0197|-1.071|-1.0359|-1.1637|-0.9827|-1.0691|-1.2429|-0.7229|-0.2629|-0.3829|-0.6429|-0.5029|-0.6129|-0.7929|-1.3629|-1.2984|-1.4133|-1.4152|-1.5188|-1.7848|-1.6513|-1.1413|-1.3213|-1.2713|-1.0513|-0.9413|-1.1813|-1.2963|-1.4213|-1.5294|-1.3913|-1.1113|-0.9713|-0.5413|-1.0213|-0.2013|-0.0513|-0.6713|-0.8863|-0.4813|-0.4713|-0.2313|-0.4153|-0.4813|-0.1813|-0.4513|-0.7613|-1.4413|-1.58||-1.6013|-1.8013|-2.1913|-2.2705|-2.3883|-1.5483|-1.9983|-2.1783|-2.6534|-2.6645|-2.9885|-2.775|0.0828|0.4128|0.2328|1.5128|1.6528|1.7628|1.1178|1.2828|1.2728|1.7728|1.7928|2.1728|2.2428|2.4328|3.7695|2.474|2.1619|1.9919|2.3119|2.6507|2.8497|3.0254|2.0354|1.9104|2.0354|1.9754|1.3254|1.9854||2.9654|2.9532|2.8946|2.7346|2.5346|1.5746|2.6546|2.8646|1.4787|1.5487||-0.2788|-0.8488|-0.8561|-1.1988|-1.1488|-1.0588|-0.9388|-0.8888|-1.1488|-1.0788|-1.5488|-1.7888|-1.9287|-2.1232|-2.2579|-2.6074|0.3174||0.7074|1.0974|0.9174|1.1654|1.2614|1.2194|1.1974|1.1714|1.1574|1.3174|1.1234|1.1154|1.2094|2.2154|-1.2428|-0.9348
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||-1530.588|-1570.588|-1761.7644|-1707.4314|-1647.4314|-1647.4314|-1567.4314|-1767.4314|-2327.4314|-1936.695|||-2436.695|-2316.695|-2076.695|-2776.695|-2119.0807|-1759.0807|-1779.0807||-3219.0807|-1519.0807|-1659.0807|-1719.0807|-1859.0807|-2299.0807|-1781.6412|-1301.6412|-1181.6412|-1621.6412|-2301.6412|-1701.6412|-1421.6412|-681.6412|-1621.6412|-1975.1569|-2027.9521|-1131.0579|-1133.6958|-1233.6958|-833.6958|-1033.6958|-1233.6958|-1513.6958|-1613.6958|-1533.6958|-2002.9953|99.9524|559.9524|519.9524|579.9524|419.9524|479.9524|779.9524|539.9524|979.9524|1359.9524|1539.9524|1139.9524|1263.2805|1079.7537|979.7537|979.7537|991.9486|1098.8317|1052.0564|672.0564|752.0564|832.0564||612.0564|652.0564|692.0564|772.0564|592.0564|172.0564|||32.0564|832.0564|772.0564||672.0564|752.0564|672.0564|872.0564|672.0564|492.0564|932.0564|1271.3043|1071.3043|1161.4492|-294.7917|-374.7917||-234.7917|-354.7917|-314.7917|-454.7917|-594.7917|-394.7917|-894.7917|-794.7917|-1134.7917|-1503.7458|470.18|870.18|650.18|610.18||410.18|1270.18|970.18|670.18|570.18|210.18|670.18|570.18|570.18||690.18|970.18|1039.0889|1312.321|950.3566|-128.9323|-248.9323|-188.9323|-148.9323|-148.9323|-208.9323|-448.9323|-428.9323|-628.9323||-708.9323|-665.4804|-706.67|-566.67|-686.67|-646.67|-766.67|-566.67|-386.67|-626.67|-546.67|-566.67|-366.67|-446.67|-446.67|-766.67|-932.9666|-1137.7407|72.3885|352.3885|412.3885|432.3885|292.3885|572.3885|532.3885|592.3885|772.3885|492.3885|492.3885|792.3885|852.3885|952.3885|892.3885|1072.3885|972.3885|892.3885|692.3885|712.3885|1152.3885||768.0093|828.0093|-619.9444|-619.9444|-599.9444|-579.9444||-767.716|-748.5733|-749.5259|-925.0287|-674.1304|-714.1304|-714.1304|-594.1304|-814.1304|-594.1304|-714.1304|-854.1304|-674.1304|-354.1304|-314.1304|-434.1304|-294.1304|-434.1304|-454.1304|-634.1304|-1094.1304|-394.1304|-314.1304|-414.1304|-214.1304|-214.1304|-174.1304||-174.1304|-154.1304|-334.1304|-514.1304||-614.1304|-534.1304|-954.1304|-1267.9226|-1095.4696|-1351.6329|489.0024|689.0024|969.0024|869.0024|1029.0024|889.0024|1229.0024|1327.5338||1307.5338|1227.5338|1207.5338|507.5338|787.5338|947.5338|907.5338|907.5338|887.5338|807.5338|1127.5338|1207.5338|1187.5338|1366.1487|1001.4111|601.4111|721.4111|918.2345|-74.1138|-354.1138|-374.1138
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||44.1346|45.5217|50.0491||-7.9625|-21.2125|-28.2125|-27.9625|-35.5625|-34.7125||-38.7625|-42.3625||-50.2625|-36.8125||-26.5625|-33.9125|-32.7125|-34.3625|-50.4625|-39.7125|-45.5625|-27.1125|-15.2625|-4.7125|-7.8625|-10.9125|-33.0625|-37.0194|-36.5382|-35.3731||-33.1867|-40.3714|-36.8154|-41.731|-45.815|-45.5889|-42.6599|-46.1425|-45.2925|-44.7424|-50.0425|-57.1972|-56.6107|-51.2607|-41.0607|-32.4107|-28.3107|-26.3107|-25.7107|-24.3107|-44.1607|-26.4607|-53.0607|-43.8844|-54.9844||-53.2827|-56.9317|-56.5818|-49.7315|-37.5315|-32.2461||-33.4651|-40.1029|-33.5727|-29.9279|-29.5163|-23.2663|-26.8162|-23.6677|-21.5177|-26.1677|-23.6177|-27.4177|-17.1677|-18.3677||-15.5177|-15.8677|-15.6677|-21.1677|-21.8677|-21.8677|-22.8677|-23.7178|-24.4678|-25.6177|-26.5177|-28.4177|-28.4003|-27.9031|-32.084|-31.935|-33.1528|-34.6488|-37.0988|-38.3309|-34.4309|-33.9309|-34.6308|-35.3808|-32.8232|-36.1341|-36.9407|-35.0811|-30.7811|-34.2311|-31.1311|-32.3811|-37.1311|-42.9706|-39.4868||-44.9631|-49.2813|-50.1235|-35.7235|-34.6206|-37.877|-37.627|-45.0966|-47.0407||-40.1285|-44.515|-47.9528|-45.0314|-40.1314|-40.1814|-43.1814|-45.0314|-49.8814|-57.0071|-60.5384|-63.1177|-63.6636||-59.8136|-62.6136|-52.7136|-64.3136|-42.7136|-17.9136|-30.5636|-24.1136|-17.9636|-10.3636|-2.8136|-15.2635|-19.3636|-19.9636|-21.8136|-21.8136|-39.4636|-44.3984|-45.7537|-45.3004|-43.3004|-46.4503|-47.1504|-52.19|-48.0399||-58.0709|-42.3709|-47.9708|-37.9208|-38.0709|-36.3709|-54.0209||-67.1209|-68.4315|-66.8309|-73.1808|-67.2964|-36.7464|-55.8465|-53.9497|-44.5497|-55.0419|-48.4419|-39.0915|-45.6415|-56.31|8.6113|20.8113|21.2113|19.9613|35.6113|41.1613|48.7113|48.8762|44.8262|34.9262|36.2762|49.9262|49.8262|53.2762|57.9262|57.9762|59.8528|42.3528|44.3528|62.5028|59.1028|53.1529|59.4528|56.0504|47.8854|46.3355|37.8355|41.7855|44.9354|31.0355|34.5855|52.5355|53.5866|45.1403|45.0903|36.6403|33.9403|36.3903|38.5403|55.5403|69.6403|66.5035|61.0035|73.6035|75.3734|74.1507|71.4507|71.1507|76.8007|82.6508|91.337|95.6133|97.8148|77.3859|111.9428|-61.8909|-58.8125|-53.7124|-61.2625|-52.3624|-61.5125
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2103|0.207|0.2233|0.2415|0.2516|0.284|0.3139|0.3316|0.3279
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||-5084.578|-5581.5777|-6231.5777|-6735.0864|-6841.7626|-7418.6252|-8479.028|-7142.9357|-9142.9357|-9647.7064|-9486.3404|-11884.8227|-10583.1363|-11275.707|-11620.23|-10424.2955|-8024.2955|-3024.2955|-8124.2955|-4974.2955|-3024.2955|-2524.2955|-774.2955|-1874.2955|-74.2955|-3624.2955|-4224.2955|-4474.2955|-3024.2955|-2174.2955|-3174.2955|-3574.2955|-8524.2955|3171.917||3571.917|2771.917|4371.917|4621.917|5971.917|421.917|2871.917||||1621.917|3921.917|3771.917|2521.917|3871.917|1971.917|671.917|771.917|2371.917|571.917|3221.917|6271.917|7471.5745|6840.6383|5836.8203|4913.1337|4306.2596|3627.1724|4177.1724|3613.5249|3815.672|3515.672|4415.672|3340.4333|2640.4333|2940.4333|2540.4333|2840.4333|3540.4333|3040.4333|4917.1481|||-2041.9949|-1791.9949|-2441.9949||-1991.9949|-2441.9949|-2291.9949|-2391.9949|-3591.9949|-2987.648|-3387.648|-3772.3866|-4291.5407|-4215.6008|-4364.5564|-4261.9998|-3811.9998|-3461.9998|-2811.9998|-3011.9998|-1861.9998|-2061.9998|-2411.9998|-2961.9998|-4511.9998|-5238.3331|-5256.4812|-5512.7569|-4969.7298|-5155.2554|-5875.2838|-5939.2042|-5985.2269|-6308.5854|-5068.0067|-5968.0067|-5087.0453|-5887.0453|-7055.0503|-5341.7226|-6074.1362|-6851.818|-6275.0839|-5025.0839|-6097.3155|-5323.5376|-5523.5376|-6153.9307|-6429.3674|-5763.186|-5357.2511|-3857.2511|-6607.2511|-6577.5012|-6012.3471|-6962.3471|-7099.8301|-6889.9138||||-6389.9138||-7674.9042|275.3612|1225.3612|1775.3612|2175.3612|3975.3612|4975.3612|7575.3612|8655.9569|6979.5764|7079.5764|8543.9738|7732.1931|7369.1035|9772.6975|4372.6975|5972.6975|4372.6975|6072.6975|6672.6975|7260.1204|7960.1204|-69.8468|-3169.8468|-2569.8468|-1969.8468|-1469.8468|-1769.8468|-3019.8468|-3569.8468|-2769.8468|-4319.8468|-3069.8468|-1369.8468||-8869.8468|131.0117|2881.0117|4131.0117|7031.0117|8451.1241|6331.8046|5105.3476|4455.3476|1605.3476|2855.3476|3005.3476|2105.3476|1805.3476|2855.3476|2855.3476|2905.3476|2355.3476|2155.3476|3705.3476|3555.3476|3855.3476|4605.3476|4105.3476|4455.3476|5505.3476|3005.3476|3205.3476|2455.3476|4405.3476|6255.3476|8089.2751|4892.8497|5592.8497|3642.8497|4042.8497|5442.8497|6092.8497|5642.8497|6292.8497|5842.8497|5092.8497|2992.8497|4542.8497|5242.8497|6142.8497|3692.8497|4592.8497|3842.8497||4942.8497|4533.7219||6118.0243|4519.7831|5519.7831|-983.9176|-2933.9176|-2633.9176|-3333.9176|-3133.9176|-3533.9176|-3933.9176|-5633.9176|-5565.464|-5896.5605|388.0135|288.0135|1038.0135|1638.0135|3438.0135|5338.0135|||3538.0135
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||31.0808|17.4236|15.4236|14.9236|16.5818|18.4242|18.8168|9.3168|3.6168|||1.9168|5.7168|3.3168|5.1168|10.2168|1.5168|5.6168|3.3168|4.6168|9.4168|15.3168|14.002|13.0244|13.066|12.666|14.166|16.0178|13.242|11.5078|9.9198|-2.3633|-8.0633|-4.5982|-2.9982||-3.3982|-3.6982|-3.0982|-3.2982||||||||-5.4982|-5.1982|-6.2982|-7.2982|-8.2757|-6.9786|-8.7984|-8.6538|2.9314|4.6314|6.1314|4.4314|4.3314|3.5314|2.6314|1.2314|2.4314|2.8314|1.9314|3.2314|3.3314|3.6314|2.5314|2.1314|0.9314|3.5314|3.7314|3.8314|4.7314||5.5314|5.0314|4.5314|5.6314||9.0314|9.9182|4.3871|3.4871|3.7871|4.6871|2.6871|5.5871|6.0871|4.9134|6.6427|4.1668|3.3668|1.1668|1.1668|0.8668|1.9668|1.3668|1.9668|1.6668|1.3668|0.9668|0.9668|0.3668|2.9668|1.7668|1.5668|2.2668|3.1668|3.9668|4.3668|5.7668|-0.6327|-3.6327|-3.7327|-4.9327|-6.2974|1.8314|2.2314|1.8314|3.0314|3.1314|3.6314||3.9314|4.0314|5.1314|5.6314|5.7314|6.8314|4.8314|3.2314|5.2314||6.2314|5.903|5.903||4.626|5.026|5.126|5.426||4.226|5.626|6.526|6.3344|8.6827|5.7297|5.3297|4.5297|2.9297|1.1297|0.9297|1.2297|3.3297|3.0297|3.3297|2.7297|1.4297|1.8297|2.3297|4.2297|3.8297|7.3552|3.828|-0.2687|-0.8687|-2.0687|-1.6687|-1.2687|-0.8687|-0.7687|-0.5687|-0.6687|-1.6687|-1.2687|-1.8687|-2.8687|-1.6687|-3.1687|-3.1687|-4.1687|-3.6687|-4.7597|-4.3219|-5.1566|-3.6566|-3.0566|-3.5566|-3.9566|-5.4295|-4.4439|-2.7266|-2.4266|-3.5266|-3.9266|-4.3266|-3.8266|-4.5277|-3.9277|-4.3277|-4.7086|-4.9087|-3.7086|-4.3086|-5.3096|-5.2607|-5.5508|-5.8786|-5.9874|-5.664|-5.364|-7.3434|3.5345|4.0345|4.1345|4.1345|4.4345|5.3345|5.4773|6.0747|5.6108|4.3565|4.3183|5.0766|3.3766|2.3766||4.2766|4.3766|4.9594|5.0594|5.0771|-0.6869|-0.8869|-1.8869|-1.9869|-0.5869|-0.8869|-0.2869|-2.3869|-3.2869|-4.1869|-5.0869|-5.6869|-5.0869|-6.2869|-2.3869
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||6.1392|6.2935|-1.1852|-1.6852|-3.1852|-3.6852|-3.6852|-4.1852|-6.1852|||-6.6852|-6.1852|-7.6852|-7.8169|-6.3968|-7.8968|-6.8968|-6.8968|-8.3968|-6.9064|-6.9064|-5.4064|-5.9064|-6.9064|-5.9064|-4.4064|-5.4064|-6.4064|-9.9064|-3.9064|-5.4064|-7.9064|-2.4064|-2.4064||-1.4064|-0.9064|-2.9064|-2.9064||||||||-4.9064|-4.4064|-3.9064|-8.9064|1.5645|4.0645|2.0645|1.0645|4.0645|4.0645|5.0645|6.0645|6.0645|5.5645|5.0645|-0.0531|-0.0531|-0.5531|-3.0531|-3.0531|-2.5531|-2.5531|-3.5531|-3.5531|-2.0531|-1.5531|-6.5531|-8.0034|-5.3911||-4.8911|-5.8911|-5.7998|-5.7998||-4.7998|-5.2998|-4.7998|-6.2998|-6.7998|-5.7998|-5.7998|-6.2497|-5.9997|-6.5367|-6.5367|-7.6241|-6.999|-5.9433|-5.9785|-5.9785|-7.4785|-7.8363|-5.8363|-5.3363|-5.8363|-5.8363|-5.8363|-8.8363|-7.764|-9.264|-10.1267|-8.7518|-9.1687|-7.5506|-6.0506|-8.0506|-7.5506|-3.0506|-4.5506|-7.0506|-9.4174|-7.6787|-6.1787|-5.1787|-4.6787|-4.1787|-3.6787||-3.6787|-2.1787|-3.1787|-5.6787|-6.1787|-6.1787|-6.6787|-8.1787|0.5313||2.0313|3.5313|3.0313||2.0313|0.5313|1.5313|3.5313||1.5313|3.0313|3.5313|5.0313|5.0313|6.0313|4.0313|2.0313|2.5313|1.5313|2.0313|1.0313|3.0313|3.0313|7.0313|-1.1049|-2.1049|-2.6049|-5.6049|-4.6049|-2.6049|-3.1049|-3.1049|-4.1049|-6.1049|-7.6049|-7.311|-8.4012|-6.5955|-6.0955|-3.0955|-1.5955|-2.5955|-3.5955|-4.0955|-3.5955|-4.5955|-1.5955|-1.5955|-4.0955|-3.5955|-5.5955|-4.0955|-4.0955|-4.0955|-3.5955|-2.5955|-3.5955|-7.5955|-4.0955|-4.0955|-3.5955|-4.5955|-7.5955|-8.5955|-8.5955|-10.5955|-10.5955|-13.5955|5.2198|8.7198|9.3831|9.4017|8.4017|9.4017|10.2642|7.7642|7.2642|0.2642|5.2642|3.7642|5.2642|6.2642|6.2642|5.2642|4.7642|6.2642|7.7658|7.3401|4.8401|4.8401|3.8401|2.8401|0.8401|1.3401||4.3401|3.3401|4.8401|6.8401|6.8401|7.3401|8.8401|6.3401|5.8401|8.8401|11.0168|11.0742|9.2491|10.6935|11.9928|6.3949|4.3949|3.8949|4.8949|9.8949
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||0.7722|0.6583|0.5483|0.7083|0.7858|0.6558|0.8322|-0.0284|-0.2384|-0.0784||-0.0784|-0.0784|-0.1784|-0.4984|-0.3584|-0.1584|-0.0584|-0.3384|-0.4084|-0.7484|-0.7584|-0.8355|-0.7303|-0.8103|-0.8903|-0.9897|-0.7645|-0.7345|-0.7745|-0.8764|-1.0221|0.3569|0.4869|0.7969|0.7669|0.8569|0.8388|0.7288|0.7688|0.9788|0.9188|0.4888|0.3988||0.3988|0.0588|0.4488|0.6288|0.5988|0.5888|0.5888|0.9601|0.7131|0.6568|0.5968|0.8264|-0.1673|-0.1973|-0.1873|-0.1873|-0.0873|-0.3473|-0.5573||0.0876|0.1476|0.1976|0.3576|0.4376|0.4806|0.5859|0.3959|0.4259|0.6769|-0.3364||-0.2864|-0.3364|-0.2964|-0.2564||-0.2964|-0.2864|-0.4864|0.0354|0.0854|0.0854|0.0954|0.2354|0.3154|0.2554|0.0954|0.1154|0.0454|0.2454|0.4654|0.5454|0.6282|0.4882|0.5582||0.2782|0.1782|0.1282|0.1882|0.1482|0.2182|0.2582|0.2082|0.2582|0.2982|0.5582|-0.2517|-0.3317|-0.4017|-0.4617|-0.3417|-0.5217|-0.5203|0.024|0.074|0.234|0.404|0.5428|0.411|0.5054|-0.0653|-0.0853|-0.1253|-0.1553|-0.0853|-0.2253|-0.1953|-0.2253|-0.3353|-0.2653|-0.3253|-0.4553|-0.4353|-0.5153|-0.5229|-0.5246|-0.4696|-0.3796|-0.2996|-0.2496|-0.0796|-0.2396|-0.2496|-0.5096|-0.5315|-0.5772|-0.5905|-0.5911|-0.6425|-0.3825|-0.4325|-0.5325|-0.6197|-0.4413|-0.5213|-0.6093|0.0092||0.0792|0.2292|0.0392|0.0092|0.0192|0.1892|0.0692|0.1492|0.3292|0.4592|0.4392|0.5892|0.9668|-0.1709|-0.3609|-0.2709|-0.1409|-0.2909|-0.3809|-0.4809|-0.5809|-0.646|-0.6017|-0.5491|-0.6017|-0.5491|-0.5691|-0.3391|-0.5991|-0.5491|-0.4591|-0.3291|-0.5191|-0.6767|-0.6532|-0.5016|-0.4756|-0.4356|-0.3356|-0.3856||-0.2056|-0.2656|-0.0956|-0.1756|-0.2856|-0.3456|-0.4556|-0.4156|-0.5056|-0.5202||-0.4502|-0.4002|-0.4002|-0.5102|-0.4702|-0.5602|-0.5902|-0.6302|-0.5402|-0.5502|-0.7502|-0.7389|-0.7089|-0.7493|-0.837|-0.637|-0.557||-0.817|-0.8428|-0.9442|-0.8659|-0.7159|-0.8159|-0.9859|0.2891|0.7491|0.5191|0.6091|-0.0059|-0.0059|-0.0859|-0.1859|-0.2959
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||75.3917|70.8713|76.7293||-17.9731|-14.4731|-25.023|-14.523|-36.623|-49.773||-51.373|-50.1731||-81.4731|-61.4258||-32.2257|-50.1758|-70.3258|-67.2772|-65.7271|-44.4271|-58.2271|-76.3771|-69.5366|-59.4866|-69.0407|-72.273|-74.7199|-70.7888|-65.3376|-80.6973||-69.5358|-56.3187|-43.2187|-39.4687|-50.4687|-42.3687|-57.6687|-48.5188|-48.9187|-41.3187|-65.8687|-74.4235|-87.7095|19.6001|18.9501|6.6501|6.4001|19.9501|37.2501|38.8001|53.4001|52.5001|62.1501|54.3501|51.0001||70.7501|69.4501|45.6001|69.2001|60.2001|82.4334||-18.9644|-33.2144|-50.0644|-62.5688|-54.9312|-34.9811|-20.3811|-12.3311|-11.9811|-16.7811|-32.1812|-39.9811|-40.3811|-34.3811||-18.1812|-24.2811|-35.1812|-26.3311|-47.8811|-43.8811|-28.8811|-19.9811|-30.2811|-32.4811|-42.5311|-25.7811|-54.1812|-60.0311|-63.2263|-57.8348|-65.5636|-54.4504|-65.6504|-67.6616|-75.174|-64.635|-69.1472|-71.3136|-63.3039|-67.8072|-66.363|-53.413|-69.363|-63.4529|-50.7029|-50.853|-51.153|-45.2529|-18.9529||-38.0029|-17.153|-20.0029|-18.153|-40.803|-50.4529|-40.103|-56.9529|-50.9384||-47.8884|-61.5384|-59.7429|-43.6929|-41.2429|-66.2929|-62.8726|-56.0557|-59.9057|-64.2013|-57.3514|-49.6513|-46.7513||-41.8514|-52.2513|-68.3514|-70.5209|-71.3483|-75.7704|-77.8559|-70.1931|-63.3931|-73.0729|-57.5989|-56.7488|-61.8489|-75.282|-72.494|-72.8544|-72.1276|-58.6777|-54.6777|-48.3776|-21.3776|-33.5776|-35.3776|-61.3776|-64.4776||-56.8276|-52.4277|-57.4776|-42.4776|-42.9776|-42.7276|-36.5276||-85.6777|-73.5776|-67.9776|-78.1777|-97.9001|-88.9946|-98.8996|2.5376|23.0376|46.1876|43.5876|36.6376|24.6876|6.2376|17.2876|55.9876|68.8376|80.5876|76.8196|72.9696|82.9196|53.0696|60.9696|53.7196|60.7696|68.04|69.3399|70.29|70.1057|73.9056|81.8057|94.5258|97.9342|68.938|84.5866|39.644|36.444|25.944|16.544|19.094|11.644|13.944|23.294|22.094|32.994|30.494|44.594|38.744|29.794|16.544|6.194|6.544|14.244|36.944|47.944|41.394|49.694|66.594|75.744|88.094|53.294|53.794|74.444|79.2433|84.1148|91.0304|117.1115|70.0361|59.9861|28.1361|27.3861|37.5861|33.7861|37.3861|23.1361
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||-3.9555|-1.6555|-4.5555|-4.6555|-5.3555|-6.7555|-7.0547|-5.4547|-7.1547|||-7.1663|-6.6714|-7.6714|-7.9849|-5.7912|-7.0912|-7.3576|-7.8576|-7.3576|-7.4917|-9.7686|-5.1686|-7.0686|-6.2686|-6.1706|-6.8609|-5.6609|-6.9609|-6.3609|-6.1176|-7.2085|-7.1428|-5.5243|-4.2243||-4.7243|-4.1243|-5.0243|-3.5243||||||||-6.5243|-5.6548|-7.17|-6.77|-5.57|-5.67|-7.6167|-7.3019|-7.2188|-6.8724|-5.9724|-6.1724|-6.6724|-7.1496|-4.9496|-6.8496|-7.4718|-7.5346|-6.7346|-6.2346|-4.7346|-5.7346|-4.7346|-4.2346|-7.2346|-7.3346|-7.6273|-8.7582|-7.4453||-7.4453|-8.1059|-9.1801|-9.1801||-9.1723|0.7968|3.2968|2.2968|2.7968|2.7968|2.7968|3.7968|5.2968|4.7968|6.2968|4.2968|10.2968|11.2968|12.5325|9.0325|8.5325|11.0325|8.5325|10.5325|12.0325|7.5325|8.0325|6.0325|3.5325|4.0325|2.0325|10.5325|11.0325|13.2584|-3.3245|-5.1245|-4.8245|-5.5245|-3.8245|-5.2245|-4.9245|-7.8245|-8.2245|-11.0439|-8.926|-8.126|-7.026||-4.026|-4.026|-4.526|-4.026|-3.026|-2.526|-4.526|-6.026|-4.526||-1.026|-2.526|-5.026||-3.026|-4.026|-6.526|-7.626||-8.026|-9.2511|-8.4179|-9.8255|-8.002|-7.002|-8.002|-10.002|-10.502|-10.502|-8.2122|-11.7122|-9.7122|-8.7122|-6.2122|-5.2122|-2.2122|-7.7122|-10.2358|-10.8374|1.9584|1.9584|2.9584|5.4584|4.4584|2.9584|3.9584|2.9584|4.4584|5.9584|9.9584|9.7037|-2.8416|-3.8416|-4.8416|-5.3416|-5.8416|-4.8416|-5.8416|-6.8416|-8.8416|-9.8416|-9.3416|-13.3462|1.4089|4.9089|3.9089|6.9089|1.4089|3.4089|2.4089|3.4089|1.4089|2.4089|2.9089|5.9089|4.4089|6.4089|7.4089|9.9089|10.9089|11.9089|10.6862|9.1862|5.1862|5.6862|8.1862|8.6862|7.1862|5.1862|4.1862|9.6862|12.1862|12.6862|11.8277|9.3277|12.3277|15.1114|10.6114|12.2855|2.8855|4.0855|4.7855|3.6855|2.5855||7.7855|3.4855|4.2855|4.7855|5.7855|5.7855|6.7855|5.2855|5.7855|11.2855|15.7855|16.9006|-0.0881|-9.3881|-13.3881|-11.288|-14.788|-15.8923|-15.9078|-9.2078
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||1.6022|2.5122|3.2022|5.0922|6.5422|-0.0262|-0.5362|-2.3562|-3.5462|-3.9562||-5.5862|-4.2762|-3.7062|-6.2362|-7.3162|-8.371|-7.031|-9.1228|-7.2503|-9.1203|-5.7348|-8.0142|1.7092|1.3892|1.0992|2.5292|2.3792|3.9892|4.9292|3.9092|4.1792|4.6392|2.5692|3.7092|5.3792|5.8492|6.4992|6.0797|5.7702|5.7675|6.5005|5.8972|||5.4609|4.8809|6.0965|5.5022|5.093|5.0212|4.6512|4.2312|6.5912|5.8558|5.2266|4.4966|5.2166|6.6159|-1.1201|-0.1101|-2.8701|-3.4801|-4.5801|-1.1801|-1.3601|-0.9401|-0.6001|-2.4501|-2.8501|-3.0601|-1.9901|-1.7101|-0.8401|-2.5401|-3.5601|||-3.8201|-2.5501|-2.2701|||-2.8801|-3.6101|-4.6601|-5.8101|-4.7501|-4.4501|-4.8501|-5.2101|-4.0901|-3.7701|-5.5901|-5.0501|-3.427|-2.797|-3.337|-7.6572|-8.0442|-4.7741|-5.1741|-5.8141|-6.6391|-5.1591|-5.9791||-6.0368|-5.9153|-6.1503|-6.067|-5.1367|-6.1924|-5.6595|-6.4095|-6.4601|-7.0584|-7.2999|-5.3999|-6.1348|-5.5015|-5.6322|-6.3391|-5.5529|-5.3928|-5.9628|-5.9018|-6.8318|-7.0859|-7.7466|0.2647|0.0647|1.4047|1.1847|1.5647|5.4147|5.2547|7.2996|7.1101|5.2227|5.1427|3.8827|3.3227|1.6027|3.1727|3.7827|2.5027|5.1227|4.4225|5.2239|5.7848|4.932|6.1445|4.6515|4.8515|6.2739|5.4783|4.9414|5.5504|4.8507|4.5707|5.2907|4.9103|5.0321|4.6721|4.7934|4.791|4.8228|4.4514|5.0582|5.6164|4.7298|4.0898|2.6998|2.8098|2.0398|2.4098|2.1498|4.2488|6.0616|-0.5768|-4.5598|-4.1926|-3.2023|-3.0423|-3.0923|-3.2523|-3.2123|-3.3523|-3.962|-3.7455|-4.0389|-3.9677|-4.8891|-4.4884|0.0693|1.9593|2.3293|2.2693|2.4993|2.4493|3.9793|3.5493|3.3993|2.7793|3.6393|3.4406|1.9406|1.7506|2.2206|1.9206|1.8706|1.5306|2.2806|2.2006|2.1806||2.3606|2.2906|3.0506|3.1906|3.9906|3.8006|4.5506|4.0106|4.2506|3.4806|5.6406|4.5824|4.2524|4.2324|5.3324|5.4324|5.5438|5.8098|6.0978|5.5578|5.0978|7.667|5.8039|5.0777|6.2041|4.9084|4.8984|4.5984|2.0484|4.2384|3.1984|3.0484|3.3384|4.1784
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||16.1118|15.0825|15.735||16.495|17.935|-3.1056|-4.5257|-12.7856|-11.1457||-13.2756|-13.1256||-19.8156|-14.7527||-9.9527|-14.0527|-16.8327|-11.3327|-12.0227|-7.1027|-14.5127|-15.1927|-16.0527|-11.1127|-12.8027|-13.4427|-18.7627|-16.2953|-12.7853|-15.7253||3.2809|5.3909|10.4309|11.2409|10.5309|12.3709|12.4809|15.7509|20.4609|18.1413|16.3513|16.8613|21.4613|19.0476|22.2046|-5.5154|-13.9554|-11.2954|-4.7354|-8.8954|-14.1454|-11.8163|-12.5864|-11.2663|-13.2763||-14.4701|-11.4501|-15.5901|-17.379|-14.4822|-12.6244||-11.0944|-14.7244|-13.0844|-15.3149|-13.1766|-8.4666|-11.5166|-7.2166|-6.0966|-7.5966|-5.0566|-6.8966|-10.9966|-10.8666||-10.2466|-10.2666|-11.7266|-12.5966|-12.0866|-13.9366|-11.6266|-9.2266|-8.9566|-12.3366|-14.3366|-15.2266|-18.6328|-15.2428|-13.2128|-7.7628|-3.7828|-2.3228|-11.5528|-10.4928|-11.3428|-17.0028|-19.5228|-20.017|-20.1778|-17.8231|-18.6331|-15.6432|-14.6732|-11.2431|-13.8732|-17.9232|-25.2374|-16.6204|-18.3891||-14.9291|-12.7091|-16.2991|-13.1291|-9.1591|-9.8591|-10.5291|-8.8291|-9.3191||-9.4191|-6.7791|-8.8391|-5.1791|-2.3691|-7.2591|-2.6191|-9.4491|-3.9891|-2.4891|-5.7891|-4.5291|-12.0391||-17.1191|-20.6907|-20.1518|-23.2309|-22.5066|3.7551|5.1651|3.7651|4.1151|8.6451|8.4651|10.5451|13.0451|12.4751|12.9351|8.1751|23.2351|24.9582|17.0982|14.8482|22.2282|15.9682|17.7882|10.1982|15.6982||19.3982|25.1782|26.4874|26.2877|23.2939|27.0939|25.0339||26.8138|37.917|-10.1609|-12.8209|-17.5209|-17.7909|-20.1205|-20.9317|-17.8617|-23.4914|-20.8054|-23.2658|4.1017|3.6317|9.5116|17.7917|24.074|17.4434|16.8563|16.6463|16.6263|18.4683|18.2883|20.8991|16.1691|17.7691|18.4491|21.0856|21.0018|21.2503|24.2937|22.2258|18.8114|19.4414|22.4532|19.7869|21.226|17.5541|6.7041|7.4741|5.9141|9.7641|8.5441|10.5441|10.6741|13.7841|15.5941|19.1441|24.9702|18.483|21.8422|14.1527|14.1027|19.0563|14.3462|12.9062|17.438|13.4666|14.2018|12.6015|15.9315|17.1766|11.9366|12.9266|12.9351|15.1979|12.799|11.659|13.9777|8.095|8.095|8.725|8.165|9.695|9.415
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||-1.6878|-1.7378|-1.8378|-1.2378|-1.4878|-1.3878|-1.6378|-1.2378|-2.5878|||-2.5043|-2.3543|-2.8043|-1.8043|-1.0043|-1.4043|-1.7543|-2.0543|-2.2043|-1.7543|-1.5543|-1.2043|-1.2543|-1.7043|-0.8043|-1.0043|-1.7043|-2.4043|-3.1043|-1.7043|-2.1043|-3.4543|1.006|1.606||2.156|2.7761|-0.3505|-0.5005||||||||-0.8505|-1.5005|-2.5005|-2.7505|-2.2005|-1.8505|-2.7505|-2.82|-2.8889|-1.8063|-1.7063|-1.5063|-1.3063|-1.2563|-1.1063|-1.7563|-1.1063|-0.8063|-1.4063|-1.2563|-1.1063|-2.2063|-2.0563|-2.5931|-2.5618|-2.4826|-2.539|-3.1766|-2.6296||-2.6796|-2.6296|-3.2366|0.2985||0.9985|1.2485|1.8485|1.3485|0.4985|0.2985|1.4485|1.8485|1.5485|1.2985|1.1985|1.0485|1.1985|1.1485|2.0985|2.0985|1.2485|1.4485|1.7985|1.8485|1.2985|1.0985|1.6985|0.8985|1.6985|1.0985|1.8985|3.0485|3.8485|3.2985|4.0623|2.2154|3.3654|-0.792|-0.692|-2.242|-2.9716|-2.465|-2.265|-1.565|-0.865|-1.415|-1.115||-1.365|-1.015|-1.465|-1.765|-2.715|-2.542|-2.892|-2.7765|-2.5765||-2.5119|-2.1619|-2.1119||-2.2119|-2.3397|-2.2397|-1.8397||-2.1897|-1.4897|-1.5397|-1.9397|-1.5897|-1.2897|-1.0897|-2.0897|-2.2397|-2.7802|-2.9225|-3.2284|-2.4784|-2.0234|-1.8734|-1.8234|-1.5734|-2.6734|-2.9816|-2.944|-2.544|-2.594|-2.044|-2.344|-2.494|-3.094|-3.0989|-3.9071|-3.4063|-2.4063|-2.8563|-3.5681|-3.784|-3.3449|-1.3949|-1.1449|-0.9949|-0.4949|-0.6949|-1.6949|-2.1949|-2.2069|-1.9069|-2.0569|-1.6569|-1.7569|-1.3569|-1.5069|-2.1069|-1.3569|-1.9569|-2.0569|-3.1069|-3.3993|-3.1881|-3.035|-2.835|-2.8284|-2.7784|-3.1621|-3.1055|-2.3555|-3.3055|-2.8555|-3.8555|-3.2555|-3.3055|-3.6555|-3.3055|-3.3895|-3.9344|1.6613|2.3613|2.3613|2.6613|2.1113|2.8113|2.8113|2.6113|2.0113|3.0113|2.7113|2.4113|2.1613|1.6613||3.0113|3.1113|3.432|3.7189|3.2682|2.8808|3.6808|3.0954|3.406|3.3327|3.2827|3.7613|3.5148|4.0648|4.1148|4.1148|3.8648|3.8148|3.7648|5.2648
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||-377.0941|-367.0941|-307.0941|-347.0941|-312.0941|-447.0941|-442.0941|-287.0941|-335.1941|-189.6941||-197.994|-142.0941|-317.0941|-555.5941|-485.6941|-607.0941|-797.0941|-896.0941|-1063.9211|-949.4599|-634.4599|-449.4599|-515.06|-478.3598|-588.06|-558.3598|-699.4599|-613.4599|-769.4599|-991.9001|-1047.8112|-906.7596|-756.6595|-848.0606|-648.9027|-775.9027|-735.162|-893.4618|-803.162|-703.162|-993.162|-753.162|-703.162|-830.162|-861.0356|-1021.4782|-882.476|-956.679|-605.679|-796.679|-646.679|-685.1847|-381.3844|-260.2848|-460.2848|-520.2848|-710.2848|-497.5387|-475.343|-605.3617|162.487|141.487|312.487|426.987|462.487|483.4636|461.8926|554.9529|440.8533|470.4922|546.5911|559.0122|567.6804|540.3116|576.5073|||508.2675|488.2675|508.6674||552.986|565.4344|613.5717|489.32|413.2199|253.32|393.32|403.32|494.7494|473.2494|510.4386|448.4386||476.4386|472.4386|635.4318|533.0408|405.4121|392.4393|352.8392|279.3392|213.4393|124.4393|193.4393|212.3392|224.4393|254.4393|354.2391|306.3992|397.8601|362.4869|340.4869|285.7868|339.4869|275.4869|261.4869|236.4869|360.4869||387.1577|422.292|436.5456|269.5456|386.4951|376.1166|390.5631|333.6155|313.4153|330.7728|443.3086|317.7844|-59.0887|-82.889|-122.7889|-62.7889|-32.7889|-112.7889|-212.0887|-215.6888|-224.7889|-271.4322|-264.1026|-313.597|71.9357|56.8356|178.2355|212.3674|193.8248|||197.7114|195.7114|246.4739|227.2599|294.153|195.153|165.153|196.153|255.153|245.153|312.3366|322.7074|285.808|298.898|368.3311|281.6179|259.7421|277.8523|-56.9308|-121.8307|-101.9308|-113.9308|-94.9308||-99.9308|-110.9308|-115.9308|-136.9308|-196.9308|-195.9308|-196.4308|-221.4308|-223.131|-236.9308|-285.9308|-324.1121|-272.1121|-338.1968|-246.8554|-266.2553|-302.4555|-267.5556|-267.4555|-252.4555|-267.4555||-316.4555|-257.4555|-278.2063|-300.5847|-383.4105|-255.9705|-252.4705|-142.0706|-168.4705|-198.3704|-308.2703|-294.8704|-313.3704|-282.0706|-353.3704|-353.3704|-453.4705||-464.0391|-279.8713|-321.2734|-293.4884|-321.1886|36.323|100.7229|208.0227|222.823|251.7229|264.7229|213.7229|34.823|49.7229|70.7229|228.7229|190.5227|234.7229|245.781|282.6734|283.2579||264.358|306.12|312.4666|326.1186|378.5095|-48.7798|-93.6797|-153.6797|-146.7798|-68.6797|-63.6797|-26.1797|-43.8799
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||-0.9386|-0.9596||||-0.8432|-0.9432|-0.9432|-0.8932||-1.1932|-0.9834|-0.8834|-0.7334|-0.5334|-0.8834|-0.9834|-0.9834|-1.201|-1.0983|-1.0703|-1.1344|-1.2844|-0.9993|-1.5492|0.841|1.091|0.441|0.591|0.541|0.641|0.091|0.091||0.641|0.5896|0.5396|0.5896|0.7396|0.7996|0.7606|0.8229|0.6934|0.7434|0.9038|0.7598|0.7692|0.8519|0.8536|0.8536|1.0512|0.6571|0.7571|0.4071|0.5571|0.7071|0.7071|0.8571|0.5071|0.6571|0.5071|0.6571|0.8571|0.6218|0.8041|0.5541|0.5541|0.5541|0.5041|0.5541|0.7546|0.7579|0.6671|0.6337|0.3337||||0.3337|0.2337|0.0837|0.2837|0.3837|0.2837|0.2337|0.1337|0.1337|0.3337|0.4337|0.4337|0.1337|0.0337||0.0337|0.1337||0.2837|0.3337|0.4337|0.3837|0.3337|0.1337|0.1337|0.6337|0.693|0.6534|0.7181|0.7181|0.6181|0.7618|0.6131|0.7813|0.4542|0.5824|0.421|0.3791|0.4891|0.2991|0.3191|0.4145|0.3798|0.3398|0.3999|0.2999|0.2399|0.3999||-0.074|-0.314|-0.334|-0.374|-0.3222|-0.3736|-0.4428||-0.392|-0.3489|-0.3422|-0.4013|-0.3789|-0.3189|-0.3989|-0.3964|-0.3164|-0.2764|-0.2164|-0.2564|-0.3764|-0.5083|0.0537|0.2737|0.2737|0.3737|0.418|0.405|0.3406|0.3806|-0.0207|-0.1407|-0.1407|-0.1407|-0.2207|-0.2007|-0.1607|-0.4007|-0.4807|-0.4775|-0.5394|-0.5782|-0.5379|-0.5779|-0.6379|-0.5523|-0.6323|-0.6381|-0.7846|-0.8412|-1.0325|||0.4957|0.4957|0.5457|0.3457|0.3457|0.4457|0.5957|0.5457|-0.0286||-0.2286|-0.1786|-0.2786|-0.2786|-0.3286|-0.3786|-0.4286|-0.5786|-0.3786|-0.3786|-0.5286||-0.4786|-0.4286|-0.4786|-0.5286|-0.4786|-0.6886|-0.6081|-0.6081|-0.8334|-0.7877|-0.6543|0.1967|0.1467|0.0467|0.1467|0.3467|0.4467|0.4467|0.5467|0.5805|0.5305|0.3305|0.3805|0.3805|0.4805|0.4305|||0.6305|0.5805|0.6588|0.6138|0.6138|0.7138|0.6138|0.7138|0.5138|0.6138|0.7638|0.6138|0.7638|0.8638||0.8345|0.6345|0.8345|0.4845||0.6345
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||186.2191|174.299|186.9988|215.4432|-54.1369|-60.1369|-90.1369|-39.1369|-140.1369|||-122.1369|-120.1369|-177.1369|-169.1369|-156.65|-177.65|-133.65|-159.65|-179.65|-188.65|-202.65|-141.4177|-132.4177|-182.4177|-201.7419|-195.6576|-176.6463|-148.6463|-159.6463|-195.1625|-167.5695|-168.855|-201.0611|77.6051|127.6051|112.6051|123.6051|126.6051|160.6051|162.4488|162.4488|154.4488|146.4488|145.4488|119.4488|123.4488|108.4488|67.4488|67.4488|90.4488|66.4488|68.4488|88.4488|78.4488|73.4488|88.4488|73.4488|61.4488|119.4488|103.4488|135.4488|107.4488|127.4488|109.4488|99.4488|73.4488|106.4488|138.4488|141.4488|181.4488|241.7209|194.2455|224.8283|199.9104|167.9104||204.9104|184.9104|172.9104|||167.0752|155.0752|155.0752|222.0752|192.2336|156.2336||152.2336|106.2336|81.2336|60.2336|34.2336|57.2336|98.2336|135.2336|141.2336|153.2336|147.2336|180.2336|221.2596|255.6353|165.6353|157.5288|148.5288|165.5288|139.5288|128.5288|157.5288|168.5288|173.5288|181.3072|131.3072|185.7302|153.7842|161.7842|146.273|128.273|126.273|113.273|144.273|146.273|135.273|109.273|96.273|98.273|66.273|40.273|63.273|40.273|66.273|88.273|107.273|155.273|196.7477|182.2753|178.8645|-2.07|-2.07|-53.07|-111.07|-128.07|-127.2963|-146.2963|11.6418|11.6418||51.6418|68.6418|83.6418|85.6418|97.6418|98.6418|107.6418|110.6418|131.5798|116.5798|82.5798|82.5798|78.5798|58.5798|72.5798|96.5798|94.5798|91.5798|106.5798|101.5798|128.5798|102.5798|141.5798|139.7553|160.3948|125.772|118.3578|112.3184|120.3184|110.3184|90.3184|94.3184|100.3184|86.3184|86.3184|131.3184|145.3195|76.3195|120.3195|138.1328|117.3566|104.3566|111.3566|132.3566|130.2554|99.2554|77.2554|72.2554|89.2554|71.2554|86.2554|96.2554|80.2554|96.2554|87.2554|85.2554|103.2554|99.2554|55.2554|23.2554|107.2554|83.2554|96.2554|71.2554|84.2554|93.2554|82.2554|70.2554|115.2554|81.2554|98.2554||49.2554|92.2554|93.2554|90.2554|103.2554|103.2554|83.2554|110.2554|135.2845|125.2845|143.705|107.0317|80.0317|78.0317|66.0317|86.0317|93.0317|102.0317|101.0317|134.0317|161.5352|163.7083|132.7083|119.7083|129.7083|147.4732|126.4732|138.8036|164.6707|148.9574|159.9574
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||-323.1092|-954.1092|-923.1092|-810.3709|-1234.3435|-726.3318|-1140.8631|-1282.5017|-492.1092|-323.1092||-723.1092|-1194.1092|-1673.1092|-1922.1092|-1923.1092|-1923.1092|-1911.1092|-2123.1092|-2512.0657|-2869.6552|-1967.6552|-2281.228|-2283.1978|-2174.9232|-2134.9232|-2802.4091|-1719.4091|-1534.4091|-1959.4091|-1969.4091|-1869.4091|-1619.4091|-2418.4091|-2832.899|-2920.3322|-2425.9802|168.5506|222.5506|316.5506|529.5506|429.5506|728.5506|728.5506|628.5506|629.5506|1164.5506|1729.5506|979.5506|1679.5506|1339.5506|1479.5506|2828.5506|2979.8547|2066.8547|1866.8547|2165.8547|2045.8547|1846.8547|2429.6163|2146.2794|2096.2794|1991.1438|2083.9614|2433.9614|3198.261|2015.261|2275.29|1641.784|1671.784|1715.6593|1417.6593|1932.0103|2130.1781|1695.9757|1331.1396|||1342.6107|1362.6107|1492.6785||1549.0872|1678.5969|1395.2744|1377.1333|577.1333|527.1333|1027.1333|1043.037|1243.7078|1259.1753|1173.3615|1296.2905||1319.4339|1363.6488|1294.0912|1191.0912|1311.0912|1341.0912|1370.0912|1640.1014|1695.8485|1251.8485|997.8485|1019.8485|1397.8485|1147.8485|1297.8485|1186.8485|1197.8485|1701.1447|1016.1447|1244.1447|1492.0497|1185.6834|1147.6834|1087.6834|1387.6834||1211.6834|1097.1829|939.1829|897.1829|1117.1829|1197.1829|897.1829|1047.1829|1177.1829|1049.9727|789.9727|1393.9697|1064.5218|762.8516|637.8516|786.8516|764.6996|754.6996|675.6996|984.6996|989.3884|975.9052|625.9052|450.9052|705.9052|775.9052|949.1169|806.2954|896.2954|||546.2954|756.2954|933.9696|815.9696|944.744|807.6797|696.6797|737.6797|827.6996|732.7218|1073.1909|752.7121|773.0134|734.1816|892.3684|912.8129|783.8129|676.8533|695.8533|575.8533|606.8533|775.8533|923.8533||947.1703|1171.0225|758.5093|782.5093|737.2326|-84.8019|-98.8019|-283.8019|-270.8019|-85.8019|-231.8019|-331.8019|-433.8019|-333.8019|-133.8019|-333.8019|-343.8019|-428.8019|-483.8019|-616.8019|-586.8019||-783.8019|-673.8019|-533.8019|-423.8019|-409.8019|-383.8019|-413.8019|-329.8019|-287.8019|-311.8019|-241.8019|-183.8019|-566.8019|-423.8019|-483.8019|-484.8019|-713.8019||-723.8019|-733.8019|-908.7799|196.9531|296.9531|562.9531|594.9531|346.9531|347.9531|401.9531|396.9531|415.9531|346.9531|346.9531|345.9531|266.9531|346.9531|546.9531|511.9531|468.9531|486.9531||546.9531|521.9531|545.9531|576.9531|596.9531|771.9531|946.9531|1046.9531|946.9531|1123.6701|1128.5549|1169.5549|1150.5549
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||-0.0599|-0.0665|-0.0739|-0.0821|-0.0912|-0.1014|-0.1126|-0.1252|-0.1391|-0.1545|-0.1717|-0.1908|-0.212|-0.2355|-0.2617|-0.2907|-0.3231|-0.3589|-0.3988|-0.4431|-0.4924|-0.5471|-0.6079|-0.6754|-0.7505|-0.8339|-0.9265|-1.0295|-1.1438|-1.2709|-1.4121|-1.5691|-1.7434|-1.9371||-2.1523|-2.3915|-2.6572|-2.9525|-3.2805|-3.645|-4.05||||-4.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002||0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.002|0.0023||0.0025|0.0028||0.0031|0.0035|0.0038|0.0043|0.0047|0.0053|0.0058|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|0.0168|0.0186|0.0207|||0.023
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||40.7303|43.4103|41.9703||49.4154|42.8832|46.523|35.0378|30.5625|28.9825||18.4625|22.1125||16.9925|26.7625||33.2625|20.6525|13.8325|29.1925|25.4925|33.7225|16.7925|24.1525|27.5725|41.4725|37.265|32.3744|27.0424|34.1024|30.2115|26.1748||31.6948|18.4248|23.7848|25.5348|26.7959|30.5805|29.5322|26.3122|28.1122|36.1936|30.2717|32.2101|31.0801|20.2501|34.0301|28.0923|24.0828|25.6528|27.1418|22.3018|22.5131|23.2409|16.8109|20.3709|-13.014||-13.8134|-8.8934|-9.6034|-10.6434|-11.7744|-9.5444||-9.5344|-10.7144|-10.9044|-12.4421|1.8628|4.5328|4.4128|7.3328|8.8928|7.7528|8.4528|7.2228|7.1128|8.2628||8.8728|10.1328|11.5628|-6.0509|-10.1609|-11.0049|-11.7295|-11.0495|-7.8895|-10.6695|-12.3995|-11.1595|-12.6695|-12.67|-12.3133|-11.5092|-12.4525|-12.5486|-13.1886|-13.6107|-11.7539|-14.7139|-14.0165|-17.3189|-12.7582|-14.1803|-12.3393|-11.1493|-7.9593|-9.9893|-14.2293|-13.4693|-11.2393|-12.2293|-14.4293||-6.7693|-5.5993|-9.5393|-5.7193|-3.8893|-10.3693|-7.3593|-6.9193|-12.4593||-10.2593|-9.4693|-11.2293|-9.9293|-8.5093|-14.3793|-8.8693|-10.2893|-8.6293|-9.1593|-7.5593|-6.2693|-3.7893||-5.4393|-13.7393|-10.4493|-9.9193|-3.3993|-3.7393|-3.4993|-3.7393|-3.1093|-3.8193|-3.0493|-2.9793|-5.3793|-7.3393|-11.8993|-12.4093|-9.9093|-6.0393|-17.0293|-19.6793|-18.087|-20.4157|-21.7757|-21.4258|-20.0281||4.5747|7.8647|9.3147|11.0348|7.7247|16.4047|16.1786||19.7007|17.0413|15.18|17.23|17.6811|20.2478|17.3778|18.3678|10.8678|8.0478|12.0678|14.5878|20.6478|24.9626|15.3726|12.9626|16.0326|18.1351|18.4327|17.0727|19.8669|17.6971|17.2771|7.0471|6.0371|11.7771|13.9371|14.8171|14.6671|18.4471|16.8371|17.6682|14.5482|10.9082|13.1082|8.6682|5.9082|5.5482|6.7882|11.6182|12.6882|10.2182|18.3782|20.9163|6.0572|8.3172|9.1602|8.025|7.915|8.295|9.1839|8.2993|9.3076|10.679|9.6082|8.9682|9.7252|10.2491|10.7291|11.172|7.602|7.522|8.352|11.592|14.782|-3.2187|-4.3887|-2.3387|-5.9187|-10.9087|-11.8556|-10.5056|-10.3656|-10.9456|-14.1451
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||-5.7855|-5.0855|-5.5868|-4.6868|-5.3868|-6.0225|0.3309|1.5309|1.0309|||1.2309|2.0309|0.1309|0.6309|1.5309|1.3309|2.4309|2.3309|1.5309|2.5309|2.8309|2.5309|3.2309|4.7309|5.4309|6.8309|7.2288|-0.7277|-3.7277|-3.6277|-4.9277|-6.3277|-6.7308|-5.412||0.5251|0.9251|1.5251|3.5251||||||||3.2251|4.9251|4.7251|5.0251|5.4251|5.0251|5.0251|5.4251|3.9251|3.4251|4.4251|4.0251|5.6251|3.8251|5.5251|4.9251|5.4251|4.3251|5.7779|4.9198|5.177|4.977|7.0244|3.2612|3.8612|3.3612|2.7612|2.8612|2.9612||3.9612|4.8612|4.8612|3.9865||3.5865|4.7865|6.1184|5.9149|4.6394|3.7394|5.1394|5.5394|3.4394|3.6394|3.4394|3.3394|3.7394|4.5394|4.8394|4.7394|4.1394|3.6394|4.9394|7.0771|8.3968|-0.1601|-1.26|-4.4601|-4.9223|-5.1525|-5.6695|-6.3661|-5.8068|-5.0867|-3.0867|-3.9908|-4.3565|-3.8322|-2.9322|-3.9322|-3.6024|-3.3531|-3.7531|-3.5531|-2.9531|-2.8531|-2.5531||-1.2531|-1.2531|-2.8531|-3.3531|-2.7531|-3.6531|-4.1701|-3.632|-3.132||-1.9321|-2.8321|-3.2634||-3.2149|-3.6943|-3.1992|-3.2325||-3.2472|-3.5636|-3.2779|-2.9779|-3.3023|-2.9023|-3.7525|-4.0306|-3.784|-3.8156|-4.3062|-4.2013|-3.0404|-3.2642|-2.4642|-2.2642|-1.5642|-1.9642|-2.2642|-2.2642|-0.7642|-1.7642|-1.8642|-3.2642|-3.2642|-3.6642|-2.3642|-3.8642|-3.5492|-3.244|-2.744|-3.2969|-3.4969|-3.4969|-3.0521|-2.4686|-3.1686|-2.9686|-2.6686|-2.7686|-3.4686|-4.1373|-3.3637|-3.8071|-3.8071|-4.1801|-4.1167|-3.5189|-3.8189|-2.8189|-3.2189|-2.9189|-4.2189|-4.5189|-3.9189|-3.2189|-1.7189|-1.7189|-2.7189|-1.7189|-2.3189|-1.8189|-4.1189|-4.2189|-5.1533|-3.7533|-3.7533|-4.2533|-4.0533|-4.6533|-4.6648|-4.772|-4.1629|-3.7629|-4.1629|-5.2643|-4.3825|-4.4712|-4.7712|-5.3712|0.1298|1.3298|0.1298|0.2298|0.6298||3.5298|3.4298|4.1298|5.4298|5.0264|3.7264|4.6264|4.6264|6.2238|4.1394|3.5394|3.9394|4.0394|4.6394|5.832|5.232|5.0756|5.5756|6.0756|6.2451
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||-0.0101|-0.0111|-0.0112|-0.0102|-0.0132|-0.0122|-0.0117|-0.0116||||-0.0119|-0.0123|-0.0135|-0.0115|-0.0105|-0.0085|-0.0075|-0.0105|-0.0095|-0.0115|-0.0085|-0.0085|-0.0095|-0.0125|-0.0122|-0.011|-0.0112|-0.0092|-0.0092|-0.0102|-0.0099|-0.0099|-0.0108|-0.0116|-0.0105|-0.011|-0.0125|-0.0115|-0.0111|-0.0133||||-0.0136|-0.0126|-0.0148|-0.014|-0.0149|-0.0162|-0.0172|-0.0152|-0.0132|-0.0152|-0.0162|-0.0092|-0.0032|-0.0152|-0.0181|-0.0141|-0.0121|-0.0121|-0.0141|-0.0131|-0.0121|-0.0091|-0.0051|-0.0041|-0.0091|-0.0111|-0.0141|-0.0111|-0.0111|-0.0101|-0.0101|-0.0121||-0.0101|-0.0121|-0.0171|||-0.0145|-0.0165|-0.0184|-0.0153|-0.0161|-0.0159|-0.0166|-0.0156|-0.0136|-0.0136|-0.0126|-0.0166|-0.0106|-0.0116|-0.0176|-0.0176|-0.0156|-0.0166|-0.0156|-0.0186|-0.0176|-0.0166|-0.0176|-0.0146|-0.0136|-0.0146|-0.0176|-0.0136|-0.0076|-0.0086|-0.0076|-0.0186|-0.0186|-0.0196|-0.0236|-0.0248|-0.0234|-0.0231|-0.0229|-0.0235||-0.0203|-0.0173|-0.0193|-0.0223|-0.0213|-0.0223|-0.0273|-0.0274|-0.0279|-0.0262|-0.0282|-0.0312|-0.034|-0.03|-0.025|-0.033|-0.0309|-0.0409|0.0125||0.0195|0.0135|0.0185|0.0125|0.0135|0.0075|0.0195|0.0245|0.0205|0.0335|0.0225|0.0335|0.0402|0.0285|0.0375|0.0282|0.0209|0.0139|0.0099|0.0109|0.0139|0.0109|0.0179|0.0219|0.0159|0.0229|0.0209|0.0129|0.0159|0.0079|0.0099|0.0119|0.0049|0.0019|0.0009|0.0029|0.0029|0.0029|0.0049|0.0039|0.0069|0.0089|0.0209|0.0179|0.0199|0.0356|0.0233|0.0178|0.0188|0.0158|0.0148|0.0188|0.0138|0.0108|0.0118|0.0158|0.0238|0.0252|0.0338|-0.0118|-0.0138|-0.0168|-0.0168|-0.0168|-0.0178||-0.0197|-0.0184|-0.0199|-0.0181|-0.0222|-0.0226|-0.0217|-0.0211|-0.0201|-0.0161|-0.0081|-0.0141|-0.0081|-0.0061|-0.0181|-0.0221|-0.0234|-0.0254|-0.0236|-0.0265|-0.0288|-0.0283|-0.0293|-0.0301|-0.0251|-0.0241|-0.0251|-0.0291|-0.0261|-0.0321|-0.0382|-0.0354|-0.0343|-0.034|-0.0355|-0.0315|-0.0355|-0.0414|-0.0428|-0.0454||-0.045
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||-0.8486|-0.8286|-1.5786|-1.7986|-1.7986|-1.789|-1.8928|-1.7406|-1.7406|-1.7438||-1.852|-1.3589|-1.6789|-1.8689|-1.9501|0.1711|0.6911|0.2111|0.3311|0.1811|0.7911|0.4011|0.5711|0.5211|0.4711|0.0211|0.3711|0.7811|0.6611|0.4311|0.6211|0.8211|0.8111|0.9811|0.8911|1.0811|1.2611|0.8461|0.5411|0.7461|0.6711|0.6111|0.5611||0.4711|0.2611|0.7661|1.0811|0.4311|0.7311|0.3011|0.2911|0.8011|1.3811|1.3011|1.3611|1.4339|1.358|1.4891|1.4191|1.3991|1.4541|0.7391||1.0691|0.9791|0.9291|0.9891|1.8291|1.0291|1.3891|1.3491|1.5229|1.3671|1.2171||1.1273|1.1994|1.4494|1.5293|1.3548|1.5104|1.4926|1.4316|1.0716|0.9116|0.7116|0.4416|0.8416|1.0716|1.3716|1.3966|1.3766|1.5216|1.7316|1.6716|1.9016|-0.1195|-0.1595|-0.3495||-0.6895|-0.5495|-0.9295|-1.5395|-1.1745|-0.9595|-0.5195|-0.4095|-1.4495|-0.9795|-0.6295|-0.8095|-0.6795|-0.8795|-0.7095|-0.8095|-0.9495|-0.7995|-0.8695|-0.9395|-0.6595|-0.3595|-0.2295|-0.9295|-1.2595|-1.5845|-1.5689|-1.2239|-1.4289|-1.5889|-1.6139|-1.4789|-1.8534|-1.88|0.3474|0.3724|0.4124|0.7324|0.7924|0.9624|1.1324|1.0724|1.5424|0.9024|1.0624|1.0324|0.6924|1.1474|1.0224|1.1724|1.2124|1.1124|0.9824|1.4024|1.4424|1.1924|1.4424|1.5224|0.9824|1.0124|1.6524|1.7716||1.6836|1.5386|1.2886|1.6086|1.7312|1.2579|1.2279|0.9579|0.6879|0.9979|1.2679|1.2579|1.5829|1.2979|0.7979|0.9079|1.4379|1.6879|1.0579|0.1279|1.0979|1.2379|0.8779|0.8779|0.6379|1.4579|1.2846|1.5112|1.3986|1.4316|1.4001|1.3645|1.362|1.73|1.7477|1.4045|1.5239|1.3399|1.6899|1.0699||1.4699|1.6846|1.7373|1.6345|1.4227|1.4458|1.7576|1.6281|1.94|-0.5142||-0.6242|-0.5542|-0.6642|-0.7142|-1.0942|-1.167|-1.017|-0.997|-1.097|-1.147|-1.287|-1.397|-1.567|-1.6236|-1.4386|-1.7936|-1.8136||-1.8979|-1.9379|-2.1205|0.0252|0.6052|0.9352|1.0652|1.0352|0.8152|0.5502|0.4052|0.7852|0.6152|1.7452|2.2464|2.0301
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||-47.5661|-89.5661|-77.5661|-118.5661|-233.5661|-174.5661|-268.5661|-149.5661|-429.5661|||-371.5661|-450.1618|-478.1618|-497.1798|-479.8665|-544.2259|-416.2259|-452.2259|-464.2259|-412.2259|-458.2259|-375.2259|-409.2259|-507.2259|-493.2259|-439.6399|-494.0444|-477.4128|-447.4128|-458.0142|84.0049|49.0049|75.0049|270.0049|390.0049|257.0049|235.0049|271.0049|295.0049|302.5054|349.7838|374.2597|350.4565|339.4565|343.0627|408.6808|394.7611|298.7611|359.7611|403.1234|414.1894|359.1894|412.6741|212.6741|193.6741|204.6741|210.6741|166.6741|290.6741|243.6741|270.6741|230.6741|217.6741|189.6741|173.6741|167.6741|160.6741|268.6741|221.6741|303.6741|340.6741|430.9157|437.8031|370.8031|310.8031||333.8031|339.8031|292.8031|||230.8031|194.8031|191.8031|175.8031|233.8031|219.8031||144.8031|142.8031|102.8031|109.8031|113.8031|218.8031|281.8031|304.8031|289.8031|210.8031|251.8031|299.8031|358.8031|385.0035|401.3372|397.9858|441.8175|456.9707|352.9707|296.9707|394.9707|338.0935|397.0935|389.3816|283.4796|338.4239|313.4239|331.4239|298.4239|288.4239|289.4239|271.4239|324.1654|287.1654|381.4615|322.235|322.65|309.7223|301.1496|270.1496|270.1496|237.1496|182.1496|175.1496|177.1496|193.1496|182.1496|89.1496|64.1496|260.1496|311.1496|248.1496|132.1496|140.1496|124.1496|100.1496|101.1496|169.1496||183.1496|214.1496|264.1496|240.1496|290.1496|317.086|-81.3492|-86.3492|-162.3492|-201.3492|-204.3492|-236.3492|-254.3492|-265.3492|-364.7417|37.2789|98.2789|126.2789|140.2789|143.2789|153.2789|223.2789|214.6221|209.6221|271.6913|249.8792|248.8658|270.3508|257.4454|274.0504|260.5048|201.5048|156.5048|134.5048|161.5048|156.5048|97.5048|114.5048|299.5048|352.0609|288.7864|259.7864|235.7864|278.7864|294.9346|238.9346|159.9346|187.9346|250.9346|199.9346|230.9346|215.9346|192.9346|287.9346|245.9346|237.9346|248.9346|197.9346|146.9346|105.9346|127.9346|95.9346|92.9346|60.9346|99.9346|80.9346|69.9346|114.9346|7.9346|49.9346|42.9346||104.9346|269.9346|288.9274|289.3637|267.8619|203.8619|193.8619|235.8619|245.8619|192.8619|313.8619|181.8619|120.8619|163.8619|114.8619|202.8619|168.8619|168.8619|156.8619|235.8619|281.8619|265.2152|243.2152|283.2152|312.9057|256.4708|256.4708|291.4708|357.1343|354.3159|379.4621
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||-0.1852|-0.1702||||-0.152|-0.152|-0.1555|-0.1817||-0.2086|-0.1941|-0.1741|-0.1941|-0.2345|-0.2295|-0.2516|-0.2361|-0.2761|-0.2912|-0.2547|-0.3214|-0.2614|-0.2214|-0.2814|-0.2659|-0.2259|-0.2259|-0.2859|-0.2659|-0.2977|-0.3492|-0.3692||-0.3502|0.2004|0.2204|0.2404|0.2004|0.1404|0.1604|0.2604|0.2327|0.2674|0.2427|0.1804|0.2204|-0.0429|-0.0829|-0.1229|-0.2029|-0.1429|-0.1829|-0.211|-0.171|-0.1989|-0.2276|-0.1741|-0.1941|-0.2145|-0.2495|-0.2096|-0.1896|-0.2296|-0.2496|-0.2562|-0.2418|-0.2618|-0.2502|-0.1702|-0.1302|-0.1902|-0.1702|-0.1902|-0.1702||||-0.2902|-0.3702|0.1578|0.1578|0.1578|0.1778|0.1578|0.1178|0.1178|0.1178|0.1378|0.1978|0.1178|0.0978||0.1578|0.1778||0.1978|0.1978|0.2178|0.2631|0.2844|0.2644|0.2644|0.2872|0.2072|0.1872|0.1872|0.1672|0.1672|0.1072|0.2072|0.2872|0.2072|0.3272|-0.2363|-0.2563|-0.2459|-0.2722|-0.2191|-0.2045|-0.2272|-0.2691|-0.2182|-0.1982|-0.258|-0.2227||-0.2227|-0.2108|-0.2353|-0.2504|-0.2293|-0.2314|-0.2883||-0.2692|-0.25|-0.27|-0.25|-0.2789|-0.2888|-0.2998|-0.342|-0.2955|-0.2944|-0.2744|-0.3144|-0.3544|-0.3882|-0.4547|-0.4419|0.2182|0.3182|0.3403|0.2936|0.321|0.321|0.3767|-0.0311|-0.0711|-0.0311|-0.1911|-0.2511|-0.2911|-0.3111|-0.3112|-0.3347|-0.2919|-0.3119|-0.2519|-0.2319|-0.3319|-0.3319|-0.401|-0.4166|-0.3429|-0.3296|-0.2096|||-0.2296|-0.1296|-0.1696|-0.2896|-0.3696|-0.4279|-0.2879|-0.2879|-0.3279||-0.4118|-0.3118|-0.2918|-0.4118|-0.3743|-0.3943|-0.3896|-0.4496|-0.3296|-0.4096|-0.4751||0.1303|0.3503|0.357|0.34|0.36|0.3867|0.473|0.3252|-0.0992|-0.0792|-0.0592|-0.1392|-0.2592|-0.3702|-0.3347|-0.278|-0.238|-0.3378|-0.2587|-0.2241|-0.2312|-0.2436|-0.2673|-0.2759|-0.2927|-0.2927|||-0.3152|-0.2666|-0.2866|-0.3618|-0.3686|-0.3407|-0.4008|-0.3842|-0.4124|0.0029|0.1029|0.0829|0.1029|0.2029||0.1429|0.1029|0.1229|0.0829||0.2429
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||-1613.8991|-1833.8991|-1843.8991|-2303.8991|-2529.3323|-2473.7026|-2674.7759|-2064.7759|-2914.7759|-2914.7759|-2984.7759|-3285.5156|-2725.5156|-3355.5156|-3066.1284|-2850.5064|-3070.5064|-2390.5064|-3150.5064|-3460.5064|-3516.1182|-3489.5758|-3807.3064|-3870.391|-3640.391|-3290.391|-2890.391|-2450.391|-2250.391|-1910.391|-1710.391|-3900.391|-5630.391|2568.1385||3458.1385|2578.1385|3148.1385|3828.1385|1578.1385|2598.1385|2238.1385||||918.1385|1188.1385|2078.1385|2518.1385|1963.6514|1393.6514|1803.6514|2233.6514|883.6514|793.6514|2113.6514|2426.8348|2682.5943|2315.6603|1722.9559|1274.951|2396.0566|642.323|842.323|-187.3772|-677.3772|-597.3772|-648.3642|-498.3642|-628.3642|-698.3642|-766.5158|-668.8062|-388.8062|-398.8062|-708.8062|||-817.5625|-681.7361|-770.2623||-778.0693|-729.951|-769.951|-899.951|-881.6122|97.0627|227.0627|567.0627|557.0627|627.0627|727.0627|924.5141|917.2379|-151.7217|-161.7217|-131.7217|-171.7217|-151.7217|-551.7217|-711.7217|-771.7217|-1011.7217|-891.7217|-939.6908|-861.9022|-1011.9022|-1038.8379|-758.8379|-758.8379|-598.8379|-748.8379|-808.8379|-838.8379|-1084.2643|-870.7584|-950.7584|222.2958|272.2958|232.2958|512.2958|602.2958|752.2958|722.2958|1002.5509|652.2788|817.3812|647.3812|708.9892|668.9892|747.7657|571.7478|-44.6887|-84.6887|-384.6887||||-425.2096||-492.4551|-571.6168|-556.2409|-479.8923|-479.8923|-299.8923|-289.8923|-239.8923|-419.8923|-457.5159|-337.5159|-287.5159|-297.5159|-227.5159|-117.5159|-227.5159|-187.5159|-247.5159|-297.5159|-277.5159|-257.5159|-407.5159|-497.5159|-570.5732|-574.5258|-587.8064|-546.4516|-623.2795|-613.9254|-703.9254|-726.5837|-663.9819|126.7334|266.7334||396.7334|446.7334|486.7334|696.7334|659.1482|694.5786|704.5786|634.5786|324.5786|164.5786|544.5786|604.5786|494.5786|564.5786|494.5786|644.5786|594.5786|574.5786|734.5786|623.4207|600.3342|580.3342|627.5935|582.8817|622.6463|582.9058|552.9058|612.9058|432.9058|592.9058|652.9058|402.9058|402.9058|352.9058|352.9058|512.9058|582.9058|562.9058|262.9058|462.9058|322.9058|332.9058|282.9058|292.9058|442.9058|592.9058|522.9058|492.9058|552.9058||772.9058|-40.0182||-160.0182|-200.0182|-230.0182|-320.0182|-740.0182|-768.3535|-727.615|-670.6833|-635.2881|-695.2881|-648.0979|-633.296|-583.296|-453.296|-433.296|-323.296|-493.296|-283.296|-353.296|||-503.296
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||-0.1116|-0.1016|-0.2416|-0.3016|||-0.3866|-0.2516|-0.4966|||-0.4816|-0.3316|-0.4416|-0.5535|-0.5133|-0.542||-0.5564|-0.5264|-0.4564|-0.6264|-0.5568|-0.5368|-0.5647|-0.5241|-0.6392|-0.4792|-0.5192|-0.5692|-0.5219|-0.5219|-0.5319|-0.7619|-0.5983|-0.4513|-0.4413|-0.4813|-0.4513||-0.5142|-0.5897|-0.4133|-0.5633|-0.5201|-0.6201|0.0699|0.0899|0.1899|0.2999|0.3799|0.4399|0.505|-0.2759|-0.2559|-0.1959|-0.0959|-0.1759|-0.2159|-0.2259|-0.2759|-0.2859|-0.3359|-0.3716|-0.2895|-0.3059|-0.2759|-0.2359|-0.2859|-0.1959|-0.1359|-0.2059|-0.1259||-0.1759|-0.1859||-0.2659|-0.2359|-0.1859||||-0.3059|-0.2459|-0.3059|-0.3059|-0.3259|-0.3826|-0.3126|-0.2726|-0.2726|-0.2726|-0.3126|-0.2827|-0.1526|-0.2326|-0.2526|-0.3626|-0.4424|-0.4546|-0.4346|-0.4046|-0.3846|-0.3146|-0.3446|-0.3946|-0.4046|-0.5367|-0.4352|-0.3952|-0.2852|-0.2752|-0.3752|-0.3452|-0.4752|-0.428|-0.3978|-0.4153|-0.3453|-0.3453|-0.3853|-0.3853||-0.4753|-0.4998|-0.4557|-0.4357|-0.4757|-0.5257|-0.5653|-0.588|0.1433|0.1433|0.1233|0.1233|0.2633|0.2533|0.2133|0.2833|0.4133|0.3606|0.3406|0.3606|0.3806|0.4106|0.4206|0.6617|0.4241|-0.0001|-0.0001|-0.1001|-0.1601|-0.1001|-0.2701|-0.2801|-0.3101|-0.4101|-0.5356|-0.5301|0.046|0.116|0.186|0.126|0.336|0.426|0.3676|0.4276|0.3874|0.4665|0.3344|0.3444|0.4288|0.3909|0.3444||0.3644|0.4044|-0.0163|-0.0063|-0.1063|-0.0163|-0.0363|-0.2363|-0.3763|-0.4086|0.3086|0.2586|0.1986|0.1986|0.2286|0.3086|0.3179|0.4194|0.4082|0.3675|0.3475|0.2675|0.3675|0.3622|0.4239|0.3839|0.4621|0.4246|0.3246|0.3646|0.4596|-0.0788|-0.1888|-0.1588|-0.2088|-0.1488|-0.2688|-0.3088|-0.4388|-0.4654|-0.5049|-0.4615|-0.47|0.0916|0.0516|0.0916|0.2016|0.0316||0.0716|0.0516|0.1816|0.2016|0.1416|0.2816|0.1916|0.2416|0.2016|0.1816|0.1216|0.2616|0.2316|0.2616|0.3516|0.2916|0.2916|0.3216|0.2616|0.2516|0.3116|0.3216|0.3516|0.4116|0.4416|0.5007
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||100.1523|76.8969|90.741||66.5162|87.8661|87.0569|107.4548|-18.2156|-12.2156||-32.1156|-37.0656||-84.3156|-48.4156||-32.8656|-67.5156|-88.8656|-85.1507|-77.8259|-50.5759|-68.1758|-78.9258|-82.4815|-74.2021|-72.5521|-55.7021|-78.6521|-62.5624|-52.6624|-72.9624||-63.9916|-70.3045|-72.2578|-81.4031|-79.9618|-64.5143|-58.5143|-59.8643|-48.2143|-45.1643|-44.8643|-43.2143|-24.4143|-18.4143|-6.8143|-28.8143|-47.9643|-56.7143|-39.3143|-36.6643|-82.4643|-74.2143|-78.4143|-37.6143|-95.6643||-103.5325|-95.6658|-94.0657|-62.3157|-43.0657|-18.5157||-7.9158|-32.2158|-75.0157|-84.1397|-87.9803|-70.2561|-64.0061|-62.6062|-51.7561|-76.8061|-62.7061|-79.3562|-62.0561|-55.1062||-24.8562|-37.4061|-30.3061|-57.9561|-50.7561|-84.6062|-91.184|-81.0841|-60.2841|-92.3341|-102.7823|-85.5886|-115.2401|-103.428|-89.8116|-93.7917|-60.8417|-59.2917|-56.5417|-89.8417|-56.3417|-70.0917|-74.9547|-86.4886|-94.4873|-90.3803|-95.7393|-98.2706|-91.3706|-92.0206|-86.0206|-93.7706|-80.5706|-86.2206|-95.1706||-96.6706|-73.7706|-104.6706|26.2173|8.7172|92.2173|84.6803|78.4336|69.9735||76.9761|87.3457|80.0182|82.1181|101.5368|86.0687|111.3541|88.1835|101.1335|44.8335|58.2835|56.1335|31.8835||20.9834|14.4834|37.0835|31.6335|40.9335|64.6335|79.2334|-1.5166|-7.1166|-28.7666|-18.3666|-17.4166|-11.0666|-33.8166|-37.0666|-31.8166|-67.0666|-56.8166|-78.7666|-86.6406|-76.3906|-82.3906|-62.0906|-100.1906|1.794||21.744|38.494|42.044|62.094|73.044|83.1433|72.3204||72.0785|71.7285|54.1785|61.4285|48.4785|60.6785|67.6285|53.6285|69.6785|64.5785|53.8785|76.2785|80.2785|25.9785|43.0285|47.7785|74.1285|77.8785|76.3785|54.4785|74.5285|79.7785|94.7928|87.4639|85.4639|101.4376|89.9526|84.5026|97.4918|92.6854|121.9643|59.6151|72.4151|73.8651|58.1651|62.6651|72.8152|64.1651|38.1651|29.3651|21.8152|21.2652|20.6151|22.5652|25.1151|35.1651|54.6151|82.5152|97.5152|104.2169|98.1271|90.9495|78.726|92.526|90.5511|94.0179|91.942|87.689|92.2389|89.9577|100.4077|113.9421|75.8921|96.4421|121.1134|112.7844|-5.7615|-20.2115|-9.2115|-65.6115|-63.1615|-64.3115|-80.8615|-49.0115|-108.9615
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||0.2649|0.2849|0.3049|0.3549|0.3877|0.4541|0.4074|0.4454||||0.4549|0.4615|0.3801|0.4201|0.4601|-0.2884|-0.2084|-0.2984|-0.3884|-0.3538|-0.397|-0.3272|-0.3963|-0.3565|-0.4094|-0.3816|-0.4484|-0.3855|-0.4755|0.0119|0.0319|0.0019|0.0719|0.2619|0.2519|0.2119|0.3219|0.3777|0.3277|0.3742||||0.3357|0.2657|0.3657|0.3874|0.3821|0.419|0.2768|0.3068|0.3868|0.3972|0.1872|0.2572|0.2872|0.2472|0.1872|0.1172|0.1572|0.1772|0.2572|0.2504|0.2304|0.2204|0.1704|0.2104|0.2504|0.2104|0.2004|0.1204|0.1904|0.1004|0.0904|0.0704||0.0704|0.0904|0.0904|||0.1604|0.1504|0.1604|0.1004|0.1004|0.1604|0.0904|0.1904|0.1804|0.1204|0.1404|0.1104|0.2304|0.2504|0.1304|0.0904|0.1104|0.0704|0.0504|0.0904|0.1004|0.0704|0.0604|0.0104|0.1604|0.1404|0.1904|0.2804|0.2104|0.2904|0.2204|0.2304|0.2704|0.2904|0.2904|0.2104|0.2004|0.2504|0.2104|0.3227||0.2435|0.2584|0.2629|0.1829|0.1629|0.1229|0.0829|0.0829|0.1029|0.1529|0.0529|0.1529|0.1529|0.2129|0.2297|0.2297|0.2453|0.3036|0.2542||0.2742|0.3205|0.2405|0.2705|0.2505|0.2405|0.2405|0.2805|0.2405|0.2005|0.2105|0.2405|0.3005|0.4222|0.286|0.256|0.256|0.146|0.136|0.146|0.096|0.156|0.086|0.086|0.126|0.156|0.206|0.186|0.206|0.216|0.246|0.226|0.276|0.246|0.286|0.3099|0.2599|0.2899|0.1999|0.1999|0.0999|0.0099|0.0299|0.0599|0.1099|0.0999|0.0699|0.0799|0.0799|0.0299|0.1799|0.186|0.2172|0.2172|0.2218|0.1975|0.2175|0.265|0.2509|0.2509|0.2309|0.2672|0.2902|0.2602|0.2402||0.1857|0.1869|0.2055|-0.0257|-0.0257|-0.0757|-0.1057|-0.0957|-0.0457|-0.0557|-0.0457|-0.0657|-0.0657|-0.0657|-0.0557|-0.0857|-0.0757|-0.0457|-0.0557|-0.0957|-0.1657|-0.2219|-0.055|-0.075|-0.085|-0.095|-0.055|-0.085|-0.065|-0.065|-0.085|-0.085|-0.055|-0.055|-0.065|-0.135|-0.155|-0.165|-0.155|-0.125||-0.185
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||-0.2713|-0.2909|-0.3516|-0.3634|-0.3649|-0.328|-0.368|-0.328||||-0.338|-0.418|-0.4228|-0.4554|-0.3869|-0.2969|-0.1869|-0.2169|-0.3069|-0.3272|-0.2672|-0.2072|-0.2172|-0.1972|-0.2872|-0.2672|-0.2272|-0.2472|-0.3572|-0.3572|-0.3872|-0.4372|-0.5386|-0.4086|-0.4431|-0.3631|-0.2331|-0.2431|-0.3531|-0.4353||||-0.2553|-0.1653|-0.2253|-0.1253|-0.1253|-0.1353|-0.2353|-0.2553|-0.2653|-0.2353|-0.2853|-0.1553|-0.0853|-0.2353|-0.2453|-0.3153|-0.3287|-0.3117|-0.3517|-0.333|-0.3861|-0.3985|-0.4139|-0.4915|0.0704|0.0204|0.0804|0.0504|0.1104|0.1504|0.1004|0.0104||0.0504|0.1904|0.1904|||0.2004|0.2904|0.3204|0.2504|0.2604|0.3204|0.4104|0.5404|0.6355|0.445|0.4872|0.3987|-0.1089|-0.1089|-0.1189|-0.0489|-0.0789|-0.1389|-0.2789|-0.3366|-0.3566|-0.3466|-0.3566|-0.3701|-0.434|-0.3517|-0.3517|-0.3217|-0.2417|-0.2117|-0.0617|-0.2017|-0.1717|-0.2617|-0.2017|-0.2017|-0.2717|-0.2817|-0.3117|-0.4217||-0.4663|-0.4444|-0.4744|-0.4144|-0.3744|-0.4544|-0.4244|-0.5355|-0.4693|-0.4493|-0.553|-0.453|-0.545|-0.5462|-0.5262|-0.5825|-0.6722|0.1153|0.1853||0.0953|0.3853|0.3753|0.5353|0.6653|0.6437|0.5296|0.4996|0.4996|0.4874|0.5009|0.5261|0.5518|0.5018|0.6347|0.3247|0.3347|0.4547|0.403|0.3988|0.3862|0.3662|0.3862|0.3062|0.3962|0.4762|0.5952|0.2102|0.2163|0.2176|0.1676|0.1476|0.1692|0.1692|0.1692|0.203|0.2235|0.1535|0.1835|0.1835|0.1435|0.1835|0.1135|0.1435|0.1835|0.185|0.2367|0.2002|0.1775|0.1877|0.1929|0.1829|0.1829|0.1629|0.1329|0.1729|0.2029|0.1329|0.1429|0.1929|0.1429|0.2129|0.2129|0.2429|0.2988||0.2052|-0.0131|-0.0031|-0.0731|-0.1231|-0.1531|-0.169|-0.1906|-0.2095|-0.1906|0.0956|0.0856|0.0856|0.0856|0.0956|0.0756|0.1056|0.1156|0.1256|0.0756|0.0456|0.0656|0.1156|0.0856|0.1056|0.0956|0.0856|0.1256|0.1156|0.1756|0.1756|0.2256|0.2556|0.2568|0.2868|0.2353|0.2422|0.2422|0.2322|0.2557||0.2369
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||2264.8015|2526.4216|2416.4216|2443.2462|2689.1625|-156.6601|-876.6601|-1146.6601|-1836.6601|-2296.6601|-2297.9557|-2235.5063|-2071.1181|-2247.909|-1971.5656|-1919.5173|-2166.8393|-1836.8393|-2076.8393|-2276.8393|-1346.8393|-1486.8393|-1236.8393|-1326.8393|-1686.8393|-1476.8393|-1776.8393|-1326.8393|-1436.8393|-2726.8393|-1856.8393|-2266.8393|-3096.8393|1219.0844||1599.0844|2019.0844|2059.0844|2862.8715|2058.1906|2156.8784|1878.0598||||2018.0598|2569.5109|1666.1232|1972.9147|2136.6463|1306.6463|1316.6463|1426.6463|976.6463|686.6463|976.6463|1426.6463|1545.7181|-384.7196|-304.7196|-434.7196|-554.7196|-904.7196|-824.7196|-1234.7196|-1406.3551|-1591.5057|-1216.7156|-1026.7156|-1036.7156|-1361.9062|-1382.6736|-1316.8595|-1502.0662|-1273.7169|-1363.7169|||-1023.7169|-1253.7169|-1335.7966||-1341.4406|-1225.5847|-1155.5847|-1355.5847|-1185.5847|-1360.0941|-1375.0489|-1285.0489|-1135.0489|-1165.0489|-1115.0489|-1095.0489|-1415.0489|-1635.0489|-1755.0489|-1885.0544|-2221.1715|-1851.6315|-1741.6315|-2399.035|712.495|782.495|772.495|1012.495|1342.495|1352.495|1352.495|2122.495|1302.495|1572.495|1452.495|1312.495|1292.495|1062.495|1762.495|1742.495|2102.495|-505.9238|-525.9238|-575.9238|-325.9238|-175.9238|-1295.9238|-1305.9238|-1425.9238|-1509.3598|-1479.7652|-1309.7652|-1593.9416|-1593.9416|-1423.9416|-1683.9416|-1383.9416|-1704.9351||||-1627.7056||-1808.5618|-2021.1798|171.3477|121.3477|91.3477|391.3477|881.3477|1181.3477|1111.3477|2021.3477|2341.3477|2098.7196|2511.3551|2349.2835|2968.0928|1944.2452|1884.2452|1994.2452|3094.2452|2961.3835|1389.1772|2169.1772|1793.3052|1583.3052|1858.6724|2146.112|-935.4007|-565.4007|-1075.4007|-1335.4007|-1255.4007|-1306.0008|-1286.112|-1406.7911||131.9674|131.9674|91.9674|311.9674|211.9674|221.9674|301.9674|281.9674|351.9674|261.9674|861.9674|1211.9674|821.9674|821.9674|421.9674|551.9674|731.9674|801.9674|931.9674|931.9674|931.9674|911.9674|1161.9674|1741.9674|1404.4082|1845.9361|1535.9361|1541.0401|1837.5804|1667.5804|2087.1997|1387.1997|1397.1997|-21.0596|-691.0596|-681.0596|-421.0596|-301.0596|-411.0596|-21.0596|-21.0596|-381.0596|-721.0596|-1141.0596|-1535.0663|-998.7078|-988.7078|-1138.7078|-1048.7078||-1288.7078|-1261.9232||-1371.9232|-1377.1369|-1319.041|-1572.2677|19.2997|209.2997|299.2997|209.2997|779.2997|749.2997|309.2997|259.2997|1009.2997|1379.2997|1319.7774|1163.0459|953.0459|743.0459|793.0459|||953.0459
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||115.157|-10.9762|-1.2762||-51.3262|-44.4262|-69.0762|-46.0262|-79.1762|-70.6262||-69.7262|-60.3762||-73.5262|-74.2262||-47.0762|-82.1762|-104.2262|-99.9716|-96.1216|-68.4216|-80.4216|-79.1216|-86.3216|-58.9216|-55.6716|-58.5716|-89.9216|-82.0301|-61.8301|-92.73||-106.7917|-117.8297|27.9843|44.6344|50.5344|79.9344|66.1344|55.6844|72.0344|79.6344|68.8344|68.1344|76.9344|98.5344|115.2966|106.3573|112.3336|119.0836|-2.5678|-16.3677|-67.4178|-92.7178|-96.0178|-73.6178|-107.4178||-134.942|-104.1481|-99.4481|-68.8529|-46.0529|-55.253||-65.753|-62.3529|-80.3529|-89.9866|-69.547|-44.347|-45.947|-41.1471|-52.1471|-64.547|-50.347|-76.7471|-71.7599|-57.5598||-47.7599|-50.9598|-54.2599|-48.4598|-43.2599|-69.0598|-56.6598|-55.2599|-36.0598|-58.2599|-75.3599|-61.8599|-69.6598|-78.811|-63.0233|-76.9703|-66.3017|-64.2018|-74.5018|-75.2845|-63.8845|-79.0846|-85.9198|-81.4198|-87.7998|-104.6632|-79.0632|-86.7591|-101.6378|-103.2698|-113.0777|-122.3085|-105.5816|-101.4519|-122.7631||-121.2646|-121.8552|-119.8447|-130.0663|-117.5569|22.3037|35.5038|58.5038|31.6038||58.9037|58.2037|120.0038|-7.1093|-8.0093|-18.0093|-13.9093|-74.1093|-104.1093|-113.3107|-75.3107|-85.1108|-88.3107||-93.6108|-98.6108|-98.6865|-95.8865|-42.7865|-21.5865|-14.1865|-7.2865|-46.5865|-36.3865|-41.7865|-57.3865|-58.6865|-54.3865|-56.6865|-64.7865|-66.0865|-73.0865|-81.8865|-58.9864|-57.3865|-100.9864|-109.7865|-118.2865|-140.2462||-92.4995|-94.4995|-65.3995|-64.9995|-50.8995|-33.7995|-50.1995||-111.0994|-119.8869|-111.2869|-115.0868|-124.0868|-106.0868|-139.3869|-145.6868|-132.8869|-153.8576|-135.6449|-112.9449|-139.245|0.2081|16.4082|76.1081|108.3082|113.8243|143.443|104.5342|98.1315|123.1625|148.2472|125.7174|112.7174|128.8583|112.198|130.5812|113.9069|107.2298|106.932|89.832|104.432|124.2327|91.0326|103.1326|111.2327|116.0753|99.2099|109.6098|91.7099|106.0098|138.4098|123.7956|86.9956|111.0956|131.3956|113.4956|142.4617|134.0584|85.6583|65.3583|67.0584|104.3583|100.3583|85.8583|105.5584|121.5204|127.5004|135.045|124.5432|129.7431|132.909|155.3433|151.2481|-19.556|-26.556|-47.956|-61.3561|-124.556|-132.5852|-114.6852|-160.3835|39.4402|23.1403
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019||-0.0021
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||32.1288|29.8788|31.4788||21.6288|19.6288|23.8288|26.5288|29.5288|31.5288||35.4788|41.0788||43.2288|43.3288||54.6288|23.0788|19.6288|32.0288|29.7288|22.0788|13.3788|29.3288|32.1288|55.4288|65.1788|70.3236|56.4736|44.8236|54.5236|61.0672||27.6172|39.9672|31.0876|36.6876|26.7376|34.2876|26.1876|26.6876|37.5376|44.1667|38.3436|43.6623|39.3665|40.8037|46.6037|39.6402|37.5724|41.8638|40.9597|41.1053|-14.2963|-14.0463|-24.6963|-24.9963|-29.4463||-21.3963|-30.6463|-36.5964|-32.5071|-30.3689|-29.3988||-26.6988|-26.5488|-35.4341|-22.8841|-26.1341|-14.4841|-16.8841|-12.1841|-14.0841|-14.3341|-8.2341|-15.3841|-20.1341|-14.0341||-12.3341|-9.8341|-11.5841|-14.9841|-1.8341|-12.3341|-9.1341|-5.5841|-14.0341|-7.0341|-4.8841|-36.2841|-36.4712|-24.2597|-28.4913|-28.2355|-22.3355|-25.4355|-24.8355|-22.9355|-19.3355|-22.5855|-20.0855|-22.5855|-14.9855|-9.7355|-10.5355|-0.5355|-6.9355|-14.2855|-23.2855|-18.2355|-11.2355|-39.8855|-36.5117||-40.4269|-31.3715|-35.8219|-25.2219|-21.8719|-25.5219|-31.6719|-32.7237|-28.0737||-28.2237|-37.1237|-33.1631|-30.0631|-28.1631|-34.4631|-25.3631|-19.5631|-18.0631|-18.3131|-16.4131|-22.1631|-32.8631||-40.8131|-42.4923|-51.8137|-60.293|-42.0533|-57.6009|-44.0538|-39.6931|-44.2229|-43.1045|-43.5045|-46.355|-49.3972|-53.1302|-57.903|-51.5644|-65.7966|-59.6194|-46.3194|-41.7694|-36.2194|-28.9194|-54.1194|-59.5694|-45.8194||-37.0694|-5.5194|-10.9194|-11.2694|-12.0194|-23.0194|-37.5194||-30.3694|-47.4694|-34.9194|-43.9694|-50.5694|-45.6194|-57.4104|-42.7774|-41.3774|-58.697|8.8971|13.1971|11.9972|7.9471|11.0472|16.6971|28.4972|34.0972|34.8971|39.5972|37.0472|41.7472|47.5972|35.2972|40.8972|37.7632|26.7632|22.5132|28.0632|15.2632|13.5132|12.1132|11.2632|19.1132|15.3132|14.2632|22.5132|20.4632|15.8132|19.9132|14.4132|14.7132|32.1132|34.3132|35.5632|39.2632|46.4632|46.6453|51.1558|50.5787|53.9846|-4.4343|-5.8343|-7.7344|-9.7843|-14.9343|-20.6843|-41.9343|-33.7843|-46.9844|-45.4844|-46.8343|-49.8843|-41.1843|-41.3843|-39.0843|-41.0843|-46.0843|-41.7843|-74.6343|11.1921|29.7921|25.0921|23.5421|18.8921
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||-0.2219|-0.2119|-0.1819|-0.1919|-0.2619|-0.2319|-0.2419|-0.2019||||-0.3019|-0.2719|-0.4419|-0.4219|-0.4788|-0.5914|-0.1514|-0.2014|-0.2614|-0.218|-0.258|-0.2878|-0.2517|-0.3117|-0.2417|-0.2817|-0.2917|-0.2617|-0.2117|-0.2117|-0.1817|-0.2717|-0.2619|0.0204|0.0404|0.0504|0.0504|0.1104|0.0504|0.0304||||0.0304|0.0904|0.1404|0.1804|0.1504|0.1504|0.1604|0.1604|0.2204|0.2204|0.1688|0.2306|0.2006|0.2174|0.2693|0.2439|0.2039|0.2039|0.1939|0.2039|0.1739|0.1439|0.1639|0.1539|0.1539|0.1939|0.1439|0.1439|0.1339|0.1339|0.2239|0.2439||0.3139|0.2339|0.3039|||0.3739|0.3894|0.3365|0.3065|0.2865|0.0765|0.0165|0.0165|0.0765|0.0665|0.0565|0.0465|0.0165|0.0465|0.0765|0.0965|0.1565|0.0465|0.1065|0.1465|0.1465|0.1365|0.1365|0.0565|0.1465|0.1165|0.1365|0.1765|0.1765|0.1965|0.2365|-0.0283|-0.0383|-0.0183|-0.0283|-0.0883|-0.0783|-0.1983|-0.2383|-0.2943||-0.245|-0.235|-0.29|-0.2123|-0.2423|-0.2253|-0.1853|-0.2053|-0.1953|-0.1453|-0.1853|-0.2353|-0.2653|-0.1953|-0.3253|0.0524|0.0524|0.0524|0.0624||0.2524|0.2824|0.3427|0.2427|0.3027|0.2864|0.2649|0.3026|0.279|0.3095|0.3062|0.2362|0.1762|0.1462|0.2562|0.2162|0.2362|0.2362|0.2162|0.2262|0.1862|0.2262|0.2362|0.2844|0.2344|0.2044|0.2565|0.2389|0.2916|0.2395|0.2506|0.3123|0.1592|0.1492|0.1592|0.1692|0.0892|0.1192|0.0992|0.0892|0.1092|0.0592|0.0792|0.1292|0.1692|0.1292|0.1092|0.1292|0.1643|0.1543|0.1887|-0.056|-0.056|-0.046|-0.046|-0.076|-0.056|-0.056|-0.096|-0.116|-0.116|-0.116|-0.126|-0.096|-0.086||-0.116|-0.096|-0.086|-0.096|-0.156|-0.176|-0.2678|-0.2078|0.0373|0.0373|0.1773|0.1625|0.1761|0.1752|0.1913|0.1642|0.1802|0.1457|0.1557|0.1357|0.0857|0.1157|0.1557|0.138|0.1357|0.1257|0.1257|0.1686|-0.0155|-0.0555|-0.0755|-0.0755|-0.0855|-0.0655|-0.0655|-0.0855|-0.1355|-0.1455|-0.1055|-0.0855||-0.1455
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||5.5448|6.322|5.4469|5.6469|6.5801|4.8801|6.5779|6.0832|3.3832|||4.5832|3.7832|2.6832|3.1832|5.3832|5.4832|5.9258|5.3678|4.1678|6.4678|6.9367|4.9367|5.5367|5.9741|6.5323|5.2637|6.3485|5.183|4.083|4.783|3.583|1.283|3.483|3.683||3.883|3.983|5.083|5.9311||||||||4.3053|4.6053|5.0053|5.9923|3.9923|4.7923|4.3923|3.5923|2.7923|3.8923|5.0923|3.7247|5.2247|3.0247|3.8247|3.3247|2.4247|2.9247|3.5247|3.5247|3.4247|2.5247|3.2247|3.5247|2.7247|4.6247|5.9061|3.9061|4.2061||4.3061|4.2061|5.3061|3.1878||4.1878|4.407|4.307|-0.9202|-2.2202|-2.5202|-2.4202|-3.7202|-3.7946|-4.2163|-3.6903|-4.3337|-4.7485|-3.9095|-4.1588|-4.3588|-4.3588|-4.4588|-4.2588|-4.0588|-4.9588|-5.3588|-5.9598|-6.7053|-5.6059|-7.0732|-4.8113|-4.3113|-4.907|-5.1801|-4.6439|-4.9439|-5.5321|-5.3634|-4.2588|-3.0588|-4.7588|-4.4931|-4.4568|-3.7568|-3.1568|-3.5568|-5.4187||-3.5561|-2.2561|-3.3561|-3.7561|-2.8561|-2.4561|-2.9561|-3.4561|-3.0561||-2.7999|-1.6999|-1.8999||-1.9999|-2.6999|-1.9999|-1.7999||-2.9999|-2.3999|-1.9999|-2.5999|-2.1999|-3.2999|-3.1999|-3.6999|-3.6999|-4.6388|-4.0764|-5.1738|-4.5264|-4.3405|-4.845|-6.1722|-3.3888|-3.7888|-3.5888|-2.8888|-2.0888|-2.0888|-2.2888|-3.7888|-4.0209|-3.9677|-3.7619|-3.3619|-3.3619|-4.1619|-4.3966|-4.4676|-4.7676|-4.9676|-4.8676|-5.6918|-5.9464|-5.3905|-6.4394|-6.2494|-6.116|-7.1233|3.437|5.3133|4.537|4.3356|3.8896|4.2973|3.0973|4.3973|4.4747|-0.7295|-1.9295|-3.3295|-3.5295|-2.8295|-3.1295|-4.2295|-4.2295|-3.6295|-3.7295|-4.4295|-5.2295|-5.7216|-5.8607|-5.4607|-7.4286|-5.7286|-8.0736|-4.5736|-5.6206|-6.0563|-5.4347|-6.6942|-5.0403|-5.5403|-4.0403|-3.7403|-4.3403|-4.8403|-5.6403|-7.367|0.1473|0.3473|1.6473||4.1473|2.7473|3.7473|3.9473|6.1473|5.6473|7.2803|6.517|4.7022|7.3747|-0.6956|-1.5956|-2.3956|-2.3956|-2.2956|-2.4956|-2.9956|-2.7956|-3.4956|-3.0956
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||63.8585|69.1288|72.657||55.2246|54.7746|58.3246|67.1246|64.8237|70.0237||39.6236|54.1236||57.8074|61.7573||70.4665|55.3135|-22.1199|-11.3199|-19.7699|-15.1199|-30.2699|-35.2699|-40.0699|-15.5199|-16.0699|-20.97|-42.97|-25.17|-28.97|-47.92||-27.8699|-20.0199|-11.2699|-2.3199|-2.67|-3.0199|-3.22|-24.1199|-19.8699|-33.47|-38.1199|-39.92|-32.3699|-23.42|-21.2699|-33.2699|-38.5699|-22.5699|-19.5699|-30.47|-49.47|-31.67|-28.1199|-37.3699|-23.17||-37.2699|-30.97|-64.72|-65.3888|1.5025|10.6025||26.8525|18.3025|22.3525|29.4525|34.8525|38.4525|40.4137|33.4637|43.5636|49.1658|28.4658|28.3658|33.1158|47.3157||42.3658|55.9064|53.9682|37.6092|45.1546|47.6524|-3.4253|-5.8753|-2.9753|-12.7253|-22.6253|-17.0253|-33.5253|-16.6253|-11.0753|-9.1753|-7.2753|-8.7253|-21.3753|-28.5253|-31.5753|-31.5753|-44.6253|10.4214|17.0214|20.1714|27.6714|27.9214|14.4214|22.5214|8.6714|1.6714|16.3714|20.8714|18.4714||33.9214|40.5517|32.5016|41.2017|39.0991|40.3456|35.9956|34.9456|27.5456||40.4456|37.4871|41.2371|41.7871|40.5371|49.244|45.0608|49.6108|51.0426|40.1945|48.1828|44.9828|51.685||37.035|11.385|8.985|10.285|24.535|25.185|18.185|20.685|37.785|37.535|46.1694|43.9938|41.3959|48.9954|45.7949|48.0361|49.5817|50.3408|47.7575|49.2075|56.5806|50.745|62.1806|52.184|-19.1232||-16.8732|-25.6732|-27.8732|-24.3732|-25.0232|-28.3232|-25.0232||-26.9732|-26.0232|-31.2732|-45.8232|-47.6232|-37.1732|-47.8232|-48.0146|-45.8774|-56.7412|-33.5912|-16.3412|-18.0412|-45.2912|-39.3912|-31.8412|-32.6412|-31.3912|-13.9912|-12.3412|-6.0412|-8.7912|-16.7412|-22.7412|-39.4912|-38.7902|-38.8669|-39.0132|-34.723|-36.5306|-38.9806|-40.0486|-41.6986|-35.5486|-33.6485|-33.9486|-37.0985|-41.6485|-33.5985|-43.4985|-55.4428|-49.3587|-52.0912|15.989|9.739|24.239|36.539|42.789|43.7128|40.3361|44.3361|39.7949|33.9449|41.5949|42.9949|48.5721|41.1774|48.3165|41.8072|47.6219|47.5855|51.1867|47.3074|51.7721|55.4496|61.5412|63.6051|-8.5927|-26.1927|-45.4427|-52.196|-40.846|-46.546|-32.946|-39.096
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||-0.9429|-0.8821|-0.9851|-0.99|-0.92|-0.98|-1.04|-1.2652|0.1317|||0.2317|0.4317|1.0317|0.7817|1.0352|0.8347|-0.2854|-0.5154|-0.5854|-0.6254|-0.6754|-0.6454|-0.6488|-0.747|-0.7239|-0.6502|-0.5402|-0.8102|-0.8458|-0.5272|-0.7172|-0.9486|-0.5096|-0.4296||-0.3596|-0.2396|-0.2896|-0.4296||||||||-0.3496|-0.3396|-0.4796|-0.4096|-0.5896|-0.5896|-0.6896|-0.5696|-0.3296|-0.2396|-0.3096|-0.2896|-0.1896|-0.4696|-0.4296|-0.4296|-0.2896|-0.0396|-0.2896|-0.0896|-0.1396|-0.2396|-0.1396|-0.4696|-0.5296|-0.5296|-0.7396|-0.7984|-0.7927||-0.8074|-0.7727|-0.8924|-0.9082||-1.0091|-1.029|-1.1295|0.104|0.154|0.254|0.704|0.854|0.854|0.604|0.554|0.854|0.854|0.754|0.904|1.104|1.054|1.2322|1.5636|1.1219|0.7719|0.5719|0.8719|0.7219|0.6719|0.6219|0.6719|1.1719|0.8593|0.7298|-0.0609|-0.2809|-0.2409|-0.1709|-0.2209|-0.5109|-0.6994|-0.5609|-0.7183|-0.7781|0.1193|0.1893|0.3593||0.5593|0.2493|0.1293|0.1593|0.3593|0.3193|0.3293|0.3893|0.3693||0.4493|0.4493|0.3693||0.4093|0.4093|0.4293|0.4593||0.4593|0.6593|0.3393|0.3493|0.4493|0.3193|0.4093|0.4593|0.4393|0.4593|0.5593|0.4593|0.6093|0.6093|0.6093|0.7093|0.7593|0.4593|0.6593|0.4093|0.4593|0.4493|0.4593|0.4593|0.5093|0.6593|0.8093|0.4593|0.5093|0.6593|0.8593|0.7593|0.7593|0.8593|0.6593|0.6593|0.6093|1.0093|0.5593|0.3493|0.7593|0.7593|0.8593|0.9093|0.9593|1.4409|0.7629|0.5729|0.2029|0.3329|0.4829|0.4168|0.2168|0.2468|0.3468|0.3868|0.3868|0.3868|0.3468|0.3368|0.4968|0.6268|0.5353|0.6092|-0.0444|-0.0944|-0.1344|-0.1544|-0.0544|-0.2544|-0.2044|-0.1444|-0.0444|-0.1844|-0.4444|-0.6744|-0.5464|-0.4964|-0.5164|-0.6364|-0.5799|-0.721|-0.6472|-0.6573|-0.6573||-0.8581|-0.6957|-0.8008|0.0135|0.2135|0.3335|0.4535|0.5435|0.5835|0.7535|-0.1261|-0.0561|-0.1761|-0.1761|-0.2261|-0.2161|-0.2361|-0.2461|-0.2561|-0.4661
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||-0.4734|-0.9734|-1.5734|-2.2734|-1.9734|-0.8734|-2.5734|-2.9734|-4.2734|||-4.5734|-3.4734|-5.5734|-5.0871|-4.3467|-5.5242|-5.6977|-5.8977|-5.603|-4.6852|-6.0852|-4.8628|-5.6628|-5.2628|-6.2628|-6.8586|-7.1096|-8.3921|-7.3921|-4.9766|-6.8766|-7.0766|-7.0574|-7.5137||3.8472|4.2472|6.2136|4.5095||||||||4.9189|-0.1552|-0.4553|-0.1552|-3.6552|-3.4553|-2.5553|-4.3553|-2.2553|-0.9553|-0.9553|-1.4553|-1.7553|-2.2553|-1.7553|-2.4553|-0.4553|-0.6552|-1.1552|-1.6552|-1.0553|-1.3553|-0.9553|-1.5553|-3.8553|-1.9553|-2.9553|-3.4553|-4.3553||-4.1552|-4.4553|-4.1552|-4.8553||-4.0553|-4.0553|-2.3553|-4.2553|-5.6503|-5.2429|-5.8429|-4.6678|-3.8678|-4.9678|-5.5865|-5.9294|-6.0271|-5.0853|-4.9853|-5.9781|-6.3479|-5.2199|-6.4553|-5.2553|-5.2553|-4.9553|-7.2553|-6.3714|-5.4714|-7.0714|-7.5794|1.8655|2.7655|5.3655|5.9655|6.2228|6.7614|5.9614|7.4183|7.3201|6.5201|4.8026|4.9026|4.2643|6.2643|4.4992|-1.2057||-1.0057|-1.3057|-2.3057|-2.9057|-3.6057|-3.0057|-3.3057|-4.6057|-3.2057||-3.9341|-3.7705|-3.4705||-3.7062|-3.9879|-3.2879|-2.8879||-4.1879|-3.1113|-2.7113|-2.9113|-1.8113|-2.7113|-3.9113|-4.3597|-4.0597|-4.7607|-5.123|-5.3978|0.6025|0.0025|0.9025|1.8025|1.9025|2.8025|2.1025|2.2025|3.8025|3.7636|4.0636|4.8762|4.568|3.7633|4.1633|2.9633|4.8633|4.6481|5.3313|4.0347|-0.1396|-0.3396|-0.1396|-0.1396|-2.8396|-3.8396|-3.1396|-4.6396|-4.1396|-4.8396|-3.0396|-4.4396|-3.6396|-3.6396|-2.9396|-3.3396|-5.8396|-4.279|-3.879|-2.979|-4.279|-5.2002|-4.6002|-4.5002|-5.7002|-5.1002|-7.1058|-4.724|-4.224|-3.624|-4.724|-5.924|-5.824|-4.924|-6.024|-5.924|-8.524|-6.9933|-7.0925|-6.7695|1.8268|1.8268|3.2269|1.6269|4.3268|6.2269|6.3576|5.0584|6.4149|5.4833|4.7965|2.9965|2.5965||4.8965|3.3965|4.1965|4.2965|4.1965|4.8965|5.8072|4.6509|5.8509|5.3344|6.1084|5.8084|5.8084|7.0537|6.9764|8.146|5.7312|6.1312|4.2312|6.9312
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||20124.7078|21514.8611|15214.8611|16714.8611|14214.8611|18114.8611|18683.7791|19883.7791|13841.7102|12341.7102|12541.7102|11641.7102|19341.7102|8041.7102|14041.7102|16741.7102|19041.7102|23261.5305|12261.5305|13861.5305|17461.5305|18368.3673|19064.8525|-1091.0065|-1291.0065|-4991.0065|-4591.0065|-5791.0065|-3691.0065|-8091.0065|-1591.0065|-8991.0065|-18391.0065|4812.1574||8712.1574|11412.1574|9412.1574|13341.6255|8441.6255|6741.6255|7941.6255||||5841.6255|7741.6255|5641.6255|6041.6255|9241.6255|7241.6255|6941.6255|9841.6255|13041.6255|10941.513|13541.513|6100.6333|8100.6333|7871.1523|7571.1523|7680.1191|7580.1191|6730.1191|6630.1191|8980.1191|8989.0212|9183.1047|4233.1047|3083.1047|1583.1047|583.1047|1133.1047|1783.1047|3033.1047|6383.1047|6582.9674|||5732.9674|5782.9674|5032.9674||5282.9674|5782.9674|6732.9674|5132.9674|6432.9674|5482.9674|3632.9674|4432.9674|6032.9674|6682.9674|8132.9674|7632.9674|7282.9674|6832.9674|5182.9674|8532.9674|6132.9674|6932.9674|7832.9674|8632.9674|9232.9674|11532.9674|7743.0623|6743.0623|10793.0623|12150.3855|10650.3855|11855.4671|7855.4671|10155.4671|13322.7412|10664.1569|10489.1385|5439.1385|7839.1385|9790.7094|6384.1216|8032.3573|6777.9202|5977.9202|6777.9202|4827.9202|5077.9202|3977.9202|3877.9202|227.9202|377.9202|1727.9202|1127.9202|2127.9202|1677.9202|227.9202|2727.9202|4227.9202||||3986.578||4354.5311|4571.7012|3556.0109|2706.0109|1906.0109|4406.0109|4833.0053|3233.0053|4033.0053|3450.5615|3586.4182|3236.4182|3786.4182|3186.4182|3139.7138|2839.7138|3363.5709|3545.6343|2129.5125|1879.5125|1129.5125|1729.5125|2079.5125|2079.5125|2529.5125|2843.9027|2982.1141|2728.915|2328.915|1728.915|828.915|1078.915|1928.915|2128.915||2628.915|3278.915|2836.5632|3186.5632|2886.5632|1686.5632|2236.5632|2286.5632|1886.5632|2136.5632|3336.5632|4248.9592|1876.8014|2276.8014|1882.559|1932.559|2032.559|1592.559|2132.559|2298.9545|2448.2827|2518.9253|2302.1392|1577.276|1307.276|1567.276|1830.8622|1894.9803|1434.9803|1814.9803|1774.9803|1024.9803|1414.9803|1284.9803|1434.9803|1794.9803|1709.9781|1882.1979|1424.1332|1824.1332|2257.3703|1038.5905|928.5905|818.5905|818.5905|1448.5905|1700.1006|1235.0624|1365.0624||1328.7254|898.7254||678.7254|698.7254|978.7254|828.7254|168.7254|378.7254|178.7254|328.7254|548.7254|458.7254|368.7254|728.7254|978.7254|1468.7254|-11.2351|-301.2351|-1161.2351|-1232.6887|-1222.6887|||-1272.6887
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||-592.573|-802.573|-1252.573|-1542.573|-1723.4144|-1886.016|-1990.5734|-2387.8593|-2139.8437|-1991.2891|-1721.2891|-1401.2891|-1081.2891|-1921.2891|-1661.2891|-1081.2891|-1241.2891|-941.2891|-771.2891|-1421.2891|-861.2891|-1781.2891|-1111.2891|-1031.2891|-1221.2891|-501.2891|-321.2891|-231.2891|-831.2891|-1381.2891|-1411.2891|-1531.2891|-2331.2891|1013.9134||1403.9134|1193.9134|1623.9134|1803.9134|1673.9134|1193.9134|1303.9134||||1993.9134|1833.9134|1913.9134|1693.9134|733.9134|503.9134|663.9134|743.9134|653.9134|853.9134|1623.9134|1919.3482|-404.8538|-484.8538|-444.8538|-174.8538|-564.8538|-1014.8538|-964.8538|-1684.8538|-1902.6153|-1602.7349|-1662.7349|-1890.8166|-2088.1295|-1706.5179|-2026.5179|-1743.3533|-1972.3227|-1812.3227|-1892.3227|||546.7527|546.7527|666.7527||1036.7527|856.7527|896.7527|1136.7527|1346.7527|1346.7527|1496.7527|1857.503|1893.8922|2087.1025|1675.2216|1355.2216|1275.2216|1255.2216|1025.2216|1605.2216|1555.2216|1275.2216|1625.2216|1745.2216|2006.3573|1970.397|1829.0704|2099.0704|2958.7343|1328.7343|1038.7343|968.7343|1598.7343|1158.7343|1538.7343|1252.4826|1772.7584|1561.3983|1646.5536|1345.4371|1165.4371|1175.4371|1436.7445|-417.296|-547.296|-327.296|-847.296|-1117.296|-1160.8845|-1114.3161|-1227.3663|-927.3663|-1037.3663|-817.3663|-967.3663|-1246.5181|-1092.7978|-1324.2656||||-1024.2656||-1024.2656|-944.2656|-934.2656|-1104.2656|-1464.2656|-1446.9617|-1590.513|-1515.57|-1196.7445|-1636.9383|-1426.2819|-1166.2819|-1509.8025|-999.8025|-1179.8025|-989.8025|-999.8025|-1109.8025|-749.8025|-949.8025|-799.8025|-719.8025|-829.8025|-739.8025|-739.8025|-819.8025|-709.8025|-739.8025|-969.8025|-509.8025|-1029.8025|-1189.8025|-1179.8025|-1289.8025||-809.8025|-949.8025|-1579.8025|-1779.7806|-1578.6451|-1657.3834|-1526.8154|-1556.8154|-1686.8154|-1838.1282|256.803|306.803|266.803|6.803|636.803|306.803|496.803|746.803|1156.803|1206.803|1726.803|906.803|1636.803|1459.2256|1591.9173|1717.1304|1824.3104|1174.3104|1244.3104|1054.3104|1654.3104|1821.456|1730.8627|1330.8627|1660.8627|1670.8627|1840.8627|1813.1808|1967.4231|1700.4701|1979.9668|1412.5996|612.5996|812.5996|972.5996|1132.5996|1102.5996|1082.5996|1282.5996||1093.8883|1473.8883||973.8883|1313.8883|1258.0759|1168.0759|1258.0759|1238.0759|1048.0759|858.0759|1098.0759|1428.0759|1048.0759|1438.0759|1693.4177|1441.0197|1318.6662|1028.6662|1315.1847|1031.1724|1011.1724|||1001.1724
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||-185.2283|-380.2283|-385.2283|-380.2283|-490.2283|-470.2283|-550.2283|-510.2283|-650.2283|||-480.2283|-370.2283|-650.2283|277.0244|417.0244|432.0244|501.1382|510.9869|394.2894|399.2894|569.2894|-47.1464|-107.1464|-137.1464|-92.1464|-167.1464|-102.1464|-397.1464|-457.1464|170.2577|285.2577|135.2577|245.2577|385.2577||410.2577|-25.6653|-260.6653|-355.6653||||||||-355.6653|-450.6653|-495.2966|-450.2966|-500.644|-445.644|-488.7711|-533.6345|-529.1587|-464.1587|-289.1587|-179.1587|-169.1587|-99.1587|-184.1587|-149.1587|-29.1587|-359.1587|-259.1587|-269.1587|-324.1587|-364.1587|-304.1587|-354.1587|-514.1587|-460.8132|-510.8132|-621.7369|-537.5627||-247.5627|-212.5627|-232.5627|-307.5627||-287.5627|-267.5627|-267.5627|-337.5627|-477.5627|-452.5627|-407.5627|-372.5627|-257.5627|-172.5627|-382.5627|-497.5627|-462.5627|-537.5627|-507.5627|-552.5627|-632.5627|-537.5627|-182.5627|-392.5627|-597.5627|-643.8514|-598.8514|-578.8514|-530.7633|-585.7633|-610.7633|-566.9917|-566.9917|-619.713|22.109|192.109|347.109|247.109|477.109|372.109|362.109|482.6211|425.9679|466.9088|344.8987|358.755|268.755||278.755|303.755|358.755|248.755|258.755|428.755|470.4383|345.4383|432.7942||457.7942|381.438|387.4205||332.4205|257.4205|227.4205|207.4205||17.4205|87.4205|137.4205|137.4205|167.4205|252.4205|332.4205|287.4205|287.4205|327.4205|347.4205|332.4205|468.2449|398.6055|384.4964|374.4964|159.4964|294.4964|94.4964|129.4964|189.4964|89.4964|104.4964|144.4964|199.4964|119.4964|129.4964|19.4964|249.4964|344.4964|319.996|347.7734|333.3593|322.6214|358.4683|339.9647|333.8497|316.2219|254.691|207.5288|247.5288|272.5288|279.7686|269.7686|279.7686|293.8181|248.8181|228.8181|223.8181|303.409|318.2322|222.7581|202.2312|153.3105|78.3105|143.3105|183.3105|173.3105|168.3105|48.3105|73.3105|13.3105|38.3105|33.3105|58.3105|73.3105|73.3105|158.3105|168.3105|123.3105|98.3105|173.3105|173.3105|153.3105|208.3105|188.3105|153.3105|163.3105|203.3105|168.3105|158.3105|223.3105|230.0672|268.6858|139.225||159.225|169.225|159.225|199.225|210.25|278.0556|233.3951|203.7723|172.8026|227.8362|257.5958|212.8842|229.5936|207.0484|229.4983|261.6647|234.6275|257.0861|240.0754|265.0754
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||-0.1808|-0.1508|-0.1508|-0.3808|-0.7008|-0.6808|-0.7908|-0.6508||||-1.2908|-1.0808|-1.7408|-1.4508|-1.5608|-1.6034|-1.3334|-1.4834|-1.7734|-1.8765|-1.9267|-1.7977|-1.3877|-1.6377|-1.5777|-1.6324|-1.5663|-1.7163|-1.7186|-1.5146|-1.8573|-1.9715|0.12|0.28|0.52|0.65|1|0.24|0.3|0.27||||0.66|0.89|1.01|1.08|1.37|1.89|1.62|1.95|2.4094|-0.1881|-0.4981|-0.3181|-0.1781|-0.8681|-1.5581|-1.9081|-1.3381|-1.0881|-1.2381|-1.1781|-2.0681|-2.0775|-1.5575|-1.8075|-2.1983|-1.7353|-1.2753|-1.0853|-0.9453|-0.9653|-1.2853|-1.7253||-1.5212|-2.0012|-1.7949|||-1.6649|-1.651|-1.421|-1.061|-0.751|-0.201|-0.511|-1.011|-1.271|-1.321|-0.951|-1.511|-1.361|-1.421|-1.001|-0.901|-0.721|-0.621|-0.841|-0.751|-0.451|-0.371|-0.441|-0.281|-0.731|-0.971|-1.141|-0.441|-0.721|-0.461|-0.511|-0.581|-0.791|-1.561|-1.6791|-1.6991|-1.9123|-1.542|-1.8439|-2.1315||-1.6134|0.0073|0.2273|0.1773|0.3773|0.3773|0.3273|0.6073|0.6973|0.6073|0.1873|0.3773|0.4073|0.3373|0.3173||0.4473|0.3673|0.5173||1.0973|0.7573|0.6673|0.9673|1.0873|0.7473|1.2673|1.1773|0.9673|1.3073|1.1373|1.2073|1.2073|1.1973|1.5473|1.7873|1.2073|0.5373|0.3373|0.3373|0.6673|1.2373|1.7273|1.2473|0.9073|1.7973|2.1073|1.7404|2.1472|1.3172|1.7672|1.8108|2.407|1.8061|1.849|2.2143|1.7643|1.7366|1.8366|0.9666|0.8066|0.4666|0.3666|0.3866|1.3666|1.6066|1.2266|1.3866|1.8466|1.2466|1.9066|1.6783|1.0183|0.9783|0.9183|1.3983|1.8983|1.7071|1.7956|1.5202|1.4002|1.4002|1.6802|1.3602|1.0602||0.7602|1.0402|1.1602|1.1002|0.9802|1.0202|1.0402|1.1402|1.2802|1.7002|1.7602|2.0325|1.9606|2.1362|1.9957|-0.507|-0.387|-0.687|-0.927|-1.347|-1.747|-1.347|-1.567|-1.787|-2.0023|0.0217|0.0017|0.2617|0.3817|0.2217|0.2417|0.1017|0.4817|0.6017|0.5817|0.8417|0.5417|1.6217|1.6617|1.817||1.737
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||-0.1692|-0.2092|-0.1392|-0.0692|-0.0192|-0.0992|-0.0892|-0.2092|-0.2992|-0.2792||-0.2792|-0.2492|-0.1792|-0.2792|-0.2892|-0.2592|-0.1392|-0.2492|-0.2192|-0.2992|-0.2392|-0.3492|-0.3502|-0.3502|-0.3802|-0.4002|-0.3202|-0.3902|-0.4202|-0.5635|0.1168|0.1668|0.1368|0.3068|0.3068|0.3336|0.2935|0.3272|0.2674|0.2274|0.1874|0.1374|||0.1274|0.1274|0.2474|0.2874|0.2674|0.2574|0.2974|0.2774|0.3174|0.3805|0.3537|0.3137|0.3137|0.3897|0.3546|0.369|-0.069|-0.189|-0.289|-0.3467|-0.3391|-0.4068|-0.3495|-0.3995|-0.3795|-0.3795|-0.3695|-0.3295|-0.2995|-0.3395|-0.4295|||-0.3695|-0.4495|-0.3958|||-0.614|-0.7132|0.0859|0.1259|0.1659|0.1459|0.1459|0.0459|0.0737|0.1226|0.0639|0.0149|0.0149|0.3559|0.4205|0.4166|-0.0862|-0.1262|-0.1162|-0.1362|-0.1962|-0.1962|-0.3871||-0.4659|-0.504|-0.5048|-0.3741|-0.4441|-0.3041|-0.4341|-0.5641|-0.7268|0.2031|0.3031|0.2031|0.1531|0.2431|0.2031|0.1831|0.1931|0.2331|0.3046|-0.0114|-0.0514|-0.0214|-0.0014|-0.1314|-0.2414|-0.2814|-0.2266|-0.2266|-0.2566|-0.2729|-0.2593|-0.2693|-0.3042|0.0418|0.0418|0.1118|0.1318|0.1218|0.1318|0.1218|0.1418|0.1818|0.1618|0.0618|0.1418|0.2118|0.1118|0.1318|0.0918|0.2018|0.2018|0.2418|0.2218|0.2618|0.2733|0.1933|0.2933|0.3292|0.3882|0.3082|0.328|0.337|0.337|0.3921|0.2475|0.2671|0.2182|0.3454|0.2769|0.3921|-0.0982|-0.1582|-0.1282|-0.0582|-0.2782|-0.2782|-0.2982|-0.3145|-0.2945|-0.2845|-0.2545|-0.2945|-0.3345|-0.3406|-0.3762|-0.2752|-0.3752|-0.3552|-0.409|-0.289|-0.309|-0.4144|-0.4121|-0.3273|-0.352|-0.3442|-0.2442|-0.3142|-0.2442|-0.3242|-0.3142|-0.2342|-0.2042|-0.3042|-0.3242|-0.4042|-0.3542|-0.3742|-0.3242||-0.3242|-0.3042|-0.2642|-0.2042|-0.2542|-0.4042|-0.3442|-0.3542|-0.3842|-0.2842|-0.1942|-0.2342|-0.3642|-0.3142|-0.3342|-0.3542|-0.2842|-0.4342|-0.4242|-0.5347|-0.4998|-0.3898|-0.4698|-0.3798|-0.4098|-0.5836|-0.5046|-0.633|-0.7162|-0.2321|-0.314|-0.354|-0.424|-0.384
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||706.6575|688.6575|792.2028||730.8746|680.8746|674.3746|664.8746|586.8746|623.8746||787.3746|492.8746||334.8746|608.8746||847.3746|884.3746|255.8746|505.3746|502.3746|712.3746|881.5273|854.5831|626.5831|963.5315|550.0315|417.5315|346.0315|558.5315|541.0315|435.5315||438.5315|504.0315|669.5315|484.5315|410.5315|513.5315|568.0315|563.5315|614.9517|646.536|596.036|830.6243|371.1243|418.1243|463.6243|549.6936|335.8868|241.3868|245.3868|276.3868|203.3868|279.8868|119.3868|202.3868|116.3868||136.3868|254.3868|171.3868|231.3868|391.8868|373.8868||352.8868|355.8868|377.8868|180.3868|150.8868|240.8868|223.8868|200.3868|228.3868|180.8868|228.3868|177.8868|221.3868|228.8868||105.8868|155.8868|186.8868|168.8868|213.3868|276.3868|316.8868|410.3868|281.3868|244.3868|137.8868|195.8868|126.8868|182.8868|72.8868|43.8868|65.8868|157.3868|238.8868|295.3868|180.8868|162.8868|167.3868|239.3868|398.3868|424.1711|-326.2739|-326.5758|-324.5758|-359.5564|-329.6182|-378.3536|-346.2179|-306.7179|-342.2179||-241.8254|-229.3616|-281.0407|-247.7674|-273.1305|-302.0616|-285.3462|-279.8847|-312.5645||-282.0645|-337.4605|-343.4839|-313.8015|-327.3015|-323.8015|-327.3015|-306.3015|-324.3015|-388.8015|-388.0017|-429.0018|-396.4792||-355.9792|-376.9792|-470.484|-354.484|-293.484|-299.984|-191.484|-292.484|-356.984|-225.484|-228.484|-160.984|-141.984|-232.484|-228.484|-206.484|-208.484|-177.484|-245.984|-214.984|-232.984|-291.484|-302.984|-292.984|-297.484||-253.484|-376.484|-359.984|-322.984|-305.484|-253.984|-278.984||-458.984|-485.8725|-497.8725|-492.3725|-513.3861|-386.7067|-491.8268|-442.2692|-383.8371|-406.3107|-407.8092|-356.1838|-408.6838|-472.6838|-518.1046|-376.6046|-400.1046|-443.7273|-404.7526|-433.6696|-437.1095|-409.6095|-318.6095|-319.6095|-365.6095|-389.6095|-367.6095|-266.6095|-480.6095|-540.6095|-634.2031|-560.2031|-695.559|-679.9982|-696.4982|-740.9982|-730.9982|-772.9982|-468.4982|-812.9982|-817.3869|114.7161|201.7161|236.2161|234.2161|290.2161|457.7161|395.2161|577.7161|565.2297|618.7297|676.4864|618.4864|667.4864|652.9864|691.9864|735.9864|731.9016|981.224|476.2429|404.2429|568.7429|464.2429|732.2429|777.0755|767.0839|884.7043|-103.1883|-237.1883|-476.6883|-532.6883|-371.6883|-368.6883|-203.1883|-269.6883
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||9.3616|4.4116|4.3616|6.4616|7.3351|-0.0963|-0.8963|-2.9963|-4.5463|||-5.7963|-4.1963|-5.0963|-4.0463|-2.9463|-4.1963|-2.3963|-5.4963|-6.1963|-7.73|-6.38|-5.58|-6.98|-6.98|-4.58|-3.68|-5.18|-6.23|-8.68|-4.58|-7.63|-10.48|-10.0389|-8.3389||-6.7301|-8.5301|-8.0801|-8.5301||||||||-9.6446|-10.0884|-11.176|-11.3928|-12.5309|1.439|2.139|4.139|6.939|9.139|9.539|10.4322|11.8268|9.7268|11.885|6.585|10.7222|7.7913|5.4793|6.0911|6.4911|6.3813|6.6313|4.8313|3.4813|5.6813|6.7432|5.0924|5.5922||4.7422|-0.0031|-1.0531|-3.6531||-4.1031|-4.1531|-4.1495|-4.1995|-5.0244|-4.7271|-5.2329|-4.8005|-4.8904|-4.9404|-5.3336|-4.7336|-5.2336|-6.0836|-5.9336|-4.7336|-5.7336|-6.4836|-7.4345|-5.3824|-7.3324|-8.8832|1.5777|1.5277|4.1277|3.6777|3.3277|3.8777|3.9277|4.6277|5.3777|6.7142|6.2657|4.7651|4.9151|4.5678|3.9178|4.3678|4.1678|2.5678|2.8678|2.7178|2.7178||0.8678|1.7678|1.6678|1.1178|2.0678|3.1678|1.9678|0.0678|1.4678||3.7678|3.9947|3.0027||2.5527|0.0027|0.3027|0.6027||0.7027|1.1027|2.0527|2.1027|1.6527|2.0252|1.5669|1.5799|1.63|1.63|1.63|1.53|1.83|1.93|2.0417|1.8576|1.8077|2.1752|2.1224|2.1305|2.4894|2.041|2.1789|2.3932|2.1063|2.0043|2.7075|-1.6195|-1.6827|-1.928|-1.901|-1.851|-1.751|-1.751|-1.551|-1.101|-0.601|-0.701|-0.501|-1.201|-1.451|-1.651|-0.651|-0.801|-0.201|-0.401|-0.651|-0.601|-1.451|-0.501|-0.601|-0.401|-1.301|-1.801|-1.701|-1.401|-1.451|-2.051|-1.801|-1.6849|-1.7849|-1.1349|-1.5849|-1.9349|-2.0349|-1.5849|-1.2349|-1.2349|-1.3349|-1.8349|-2.0277|-2.0582|-1.1582|-1.2082|-1.8082|-2.3703|-2.4058|-2.337|-2.2856|-2.6562|-2.3986|-2.8318|-2.6797|-3.3497|0.2366||1.3866|1.8866|1.9366|1.2366|1.1866|2.3366|2.5366|2.0216|1.7716|1.6716|1.6216|1.7716|1.7716|1.9716|2.7216|1.8216|0.8716|0.9716|0.7216|1.6716
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||2.1298|3.8698|3.4098|4.6698|8.0298|8.6701|7.9901|9.1401|9.1701|9.8701||10.6401|8.5701|9.8901|10.2284|9.1533|9.4533|11.4387|10.7535|9.5135|9.9635|12.4741|-0.0988|-1.0388|-5.1188|-4.2988|-3.0188|-0.6288|-2.4188|-5.8988|-6.3888|-6.7388|-7.9388|-10.0688|-8.6826|-9.3826|0.1558|2.0258|2.2758|0.8758|3.8858|4.4158|0.6858|1.0858||2.2658|2.4858|6.6858|6.8458|4.2758|3.9958|2.6958|4.3658|4.8258|6.1958|7.4858|9.3358|9.4558|10.9187|-2.852|-4.492|-5.272|-5.162|-7.672||-8.902|-9.742|-10.7783|-8.9468|-8.5868|-7.6768|-7.9168|-10.1775|2.3147|5.8947|6.1147||6.6147|5.6947|5.7847|7.3347||7.4247|7.0147|6.6147|7.7547|7.1047|5.3347|6.5047|7.5147|6.5147|7.9947|8.9747|7.6047|8.7647|8.5647|9.2547|11.2908|9.5393|11.0136|11.9662||11.1882|8.2682|8.6982|7.7982|9.8482|11.7182|11.3707|10.2607|12.5607|9.4507|11.5507|10.898|11.5255|10.8706|11.4606|11.8006|11.8406|12.9406|14.189|11.5012|12.9812|8.6612|8.0111|5.8858|5.7358|3.5058|2.5658|3.4958|6.8558|8.0758|9.1858|7.2058|11.1458|-3.0153|-0.9053|-5.4253|-6.4853|-5.9553|-5.6753|-5.8653|-8.2253|-6.4153|-6.0753|-4.5953|-2.5353|-0.3253|-1.6853|-2.7653|-9.0353|-11.7098|-9.3876|-7.6976|-10.2176|-9.9676|-7.2776|-7.2476|-10.6576|-12.8276|-6.9101|-6.8701|-8.9602|-8.9901||-9.209|-8.849|-10.439|-9.206|-11.9246|-10.7653|0.6945|0.4345|0.3545|4.4645|3.7945|3.7545|5.6945|5.5645|5.0545|4.1845|6.6845|12.1345|8.741|5.851|5.431|7.271|9.211|11.2644|-2.2151|-2.4751|-2.8551|-4.4651|-7.1551|-6.8451|-5.5151|-5.9051|-6.4851|-4.3751|-5.8051|-8.3051|-6.2551|-6.1951|-1.9951|-7.7651||-4.8651|-6.7851|-8.0551|-8.0373|-7.8319|-8.148|-9.2734|-7.1244|-8.7344|-9.7683||-9.0439|-8.9639|-9.6121|-8.9121|-6.8921|-7.5821|-7.3721|-10.3921|-9.7014|-10.3814|-14.5043|2.3797|0.8797|2.3797|3.8997|7.1097|6.9897||8.0697|7.1997|7.1597|10.4697|11.6311|10.54|11.0217|12.8794|12.8294|13.3832|-3.6047|-6.6847|-7.3947|-7.5947|-10.1147|-7.8247
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||1.8026|1.9326|1.6477|1.3877|1.6477|2.0285|1.6739|2.0577||||1.9008|2.0947|1.6347|1.9641|2.4827|1.0527|1.0427|0.7527|0.3727|1.0027|1.0727|1.4027|1.2627|1.2727|1.2627|1.2827|1.4327|1.5878|1.0678|1.2378|1.0178|0.4878|0.8478|1.1078|1.2678|0.8278|1.2078|1.2144|0.9044|1.1627||||-0.2384|-0.2284|-0.6084|-0.5484|-0.8484|-1.0084|-1.0684|-1.0233|-0.8833|-0.9233|-1.1833|0.1115|0.2715|0.3115|0.3115|0.1715|0.3915|0.0915|0.2015|0.2215|0.5115|0.8515|1.0615|1.0248|-0.0485|-0.3885|-0.4585|-0.4685|-0.5885|-0.8985|-0.7285|-0.9085||-1.0316|-1.1763|-1.1566|||-1.0066|-0.8166|-0.8266|-0.6466|-0.8766|-1.0466|-1.0766|-0.7666|-0.5466|-0.9166|-0.7166|-1.0666|-1.0966|-1.069|-0.9807|-1.1407|-1.0307|-1.0207|-0.6407|-0.5007|-0.8107|-1.1107|-1.1307|-1.1807|-0.7707|-1.1407|-1.1207|-1.0007|-0.6707|-1.2607|-1.2307|-1.4399|-1.2999|-1.5782|-1.3497|-1.4591|-1.5807|-1.5952|-1.6042|-1.6542||-1.7924|-1.5524|-1.7724|-2.1666|-1.7985|-1.4785|-1.7385|-1.7285|-1.7485|-1.7985|-2.1002|-1.6702|-2.4635|-1.9728|-1.4628|-1.8228|-2.0204|-1.9852|-1.6952||-2.2952|-2.1925|-2.6361|-2.5146|-2.9967|-2.8091|-2.9824|-3.0649|-3.2382|-3.0974|-3.2616|-2.8584|-3.2535|0.6804|1.6104|2.4204|2.7104|2.8105|2.3633|2.9281|2.254|2.6083|2.4633|2.0233|1.7033|2.5433|2.2848|2.5231|2.2369|1.1969|1.8869|1.9969|3.0172|1.1872|1.1572|0.6472|0.6672|0.7372|0.6572|0.9072|1.2572|0.5572|0.4772|0.9572|0.9972|1.5272|1.8341|1.5207|2.0175|1.415|1.645|1.4255|1.6545|1.7727|1.1819|1.3519|0.9619|1.1219|1.1019|0.8319|0.9419|0.9319|1.3092|0.7092|0.3092||0.3892|0.3492|0.4792|0.5692|0.4092|0.3192|0.2192|0.0592|0.3992|0.2592|0.7292|0.6992|0.7692|1.068|0.9656|0.9705|0.6305|0.6405|0.7205|0.7805|0.8921|0.7121|0.8412|0.8103|0.9209|0.7648|0.6648|0.8448|0.8659|0.836|-0.1962|-0.2762|-0.3062|-0.3162|-0.5662|-0.6362|-0.4466|-0.4966|-0.5366|-0.3366||-0.2866
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||-27.8714|-31.1626|-35.1746|-28.6746|-29.1746|-20.6746|-19.1746|-15.6746|-21.1746|||-39.6746|-35.3607|-42.9008|9.8211|12.3211|14.8211|22.3211|19.3211|8.8211|28.3211|35.3211|25.8211|28.8211|-2.0137|-21.5137|-19.5137|-23.0137|-21.0137|-28.5137|-30.3771|-32.3771|-33.3771|-14.3771|-9.8771||-18.3771|-23.8771|-23.8771|-25.3771||||||||-32.8771|-36.8913|-37.8792|-38.5047|2.3653|11.8653|1.3653|3.8653|8.3653|4.3653|17.3653|20.8653|23.3653|24.8653|22.3653|28.3653|33.5787|26.5787|17.0787|14.0787|17.0787|21.0787|33.0787|32.8652|29.4058|31.464|31.964|20.9493|17.9493||15.9864|16.4864|16.4864|15.4864||15.4864|18.9864|22.4864|23.9864|18.9864|19.4864|21.4864|23.4864|23.9864|28.9864|23.4633|15.4633|20.4633|19.9633|25.4633|20.5703|19.6376|21.1376|21.6376|26.8473|-6.7687|-17.7687|-18.2687|-21.2687|-18.2687|-26.7687|-25.2429|-25.6033|-21.3925|-24.2973|-25.6636|-26.4582|-17.9582|-24.0098|-19.0098|-19.5098|-27.1776|-23.4473|-24.6517|-23.6517|-27.1517|-27.6652|-22.1652||-28.1652|-28.5771|-21.0771|-25.5771|-26.5771|-28.8174|-29.3174|-33.8526|-40.8085||15.4897|18.4897|19.9897||15.9897|23.4897|25.4897|32.7663||-9.6065|-6.6065|-7.1065|-9.1065|-7.6065|-12.6065|-25.6065|-28.3405|-24.2672|-32.2136|-31.2373|3.1139|4.1139|5.6139|7.1139|8.1139|4.1139|4.1139|5.1139|11.6139|37.6139|38.2932|31.1096|24.1096|25.1096|3.6096|7.1096|6.1096|15.1096|20.1096|20.1096|24.1096|17.1096|12.1096|15.6096|19.6096|23.6096|26.6096|16.1096|15.1096|20.1096|21.6096|21.1096|20.1096|20.6096|24.1096|31.6387|29.1387|18.1387|24.6387|38.7652|19.7146|12.7146|14.7146|11.2146|18.7146|17.2146|15.7146|11.2146|11.7146|13.2146|18.2146|16.7146|18.2146|19.7146|24.7146|27.2146|24.3774|32.8932|22.8932|25.3932|35.548|30.8147|-13.6506|-11.6506|-8.6506|-6.1506|-4.6506|-13.1506|-18.1506|-12.1506|-9.1506|-20.6506|-22.1506|-25.9729||-21.4976|-26.4418|-25.2965|-24.1905|-25.2439|-23.2439|-19.2439|-22.2439|-24.2439|-19.2439|-18.7439|-14.7439|-14.7439|-20.2439|-20.2439|-19.2439|-32.2439|-24.7439|-29.7439|-16.7439
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||0.2851|0.3451||||0.3451|0.3451|0.4051|0.4037||0.3837|0.4437|0.4708|0.5508|0.6764|-0.0172|-0.1972|-0.0572|-0.2972|-0.3372|-0.3172|-0.4572|-0.3572|-0.3972|-0.4172|-0.3372|-0.2572|-0.3172|-0.2772|-0.4972|-0.5558|-0.611|-0.631||0.0318|0.2518|0.2318|0.4918|0.6653|0.4037|0.4952|0.4593|0.2393|0.5125|0.1872|0.1872|0.2472|0.2313|0.1892|0.2397|0.1388|0.1388|0.1588|0.1488|0.1688|0.1788|0.1624|0.2024|0.2124|0.1624|0.2024|0.2124|0.2424|0.2524|0.3224|-0.0976|-0.1176|-0.1662|-0.1741|-0.1591|-0.1291|-0.154|-0.1377|-0.1564|-0.1376||||-0.1483|-0.1383|-0.132|-0.1634|-0.1536|-0.1636|-0.1854|-0.1854|-0.1854|-0.1754|-0.1754|-0.1654|-0.1754|-0.1754||-0.1754|-0.1754||-0.1454|-0.0854|-0.0854|-0.1454|-0.2354|-0.2654|-0.2932|-0.2814|-0.336|-0.3683|-0.3464|-0.3627|-0.3721|-0.3721|-0.3745|-0.3406|-0.3133|-0.3333|-0.3393|-0.3159|-0.3498|-0.382|-0.2878|-0.3439|-0.3439|-0.2987|-0.3753|-0.4036|-0.4274|-0.3922||-0.3922|-0.4342|-0.4342|-0.3942|-0.2542|-0.3942|-0.4847||0.1057|0.1457|0.2057|0.2257|0.2657|0.3057|0.1657|0.0257|0.0257|0.1657|0.1657|0.1857|0.3257|0.4057|0.3657|0.4857|0.4857|0.543|0.6745|0.5461|0.4175|0.4575|0.4575|0.5028|0.6364|0.5276|0.2476|0.2876|0.2876|0.2476|0.2276|0.2876|0.3276|0.3086|0.3486|0.2686|0.2486|0.2486|0.2086|0.1686|0.2086|0.1686|0.2086|||0.1886|0.1886|0.2486|0.2286|0.1686|0.0886|0.1686|0.2086|0.2486||0.2086|0.1486|0.3886|0.414|0.2039|0.116|0.1083|0.1309|-0.0116|-0.0416|-0.0516||-0.0616|-0.0716|-0.0716|-0.0716|-0.0716|-0.1116|-0.1068|-0.0981|-0.1281|-0.0981|-0.1062|-0.1186|-0.1329|-0.1093|-0.1131|-0.0862|-0.0919|-0.0832|-0.0869|-0.106|-0.0972|-0.1087|-0.0987|-0.1187|-0.1187|-0.1313|||-0.1292|-0.1208|-0.1315|-0.1533|-0.1564|-0.1744|-0.1682|-0.1822|-0.1922|-0.1522|-0.1422|-0.1222|-0.0922|-0.0622||-0.0622|-0.1522|-0.1722|-0.1822||-0.1941
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||13.9909|19.5565|15.3962|-0.2237|-6.0237|-11.2237|-11.8153|-11.2753|-11.8753|||-10.8753|-12.4753|-14.9753|4.2407|6.6407|8.1407|8.0407|6.3407|7.4407|11.2407|12.3407|10.8407|8.0407|7.4407|10.6407|11.9407|13.6168|7.9168|6.9168|13.1168|7.4168|2.4168|8.1168|10.1354||7.5587|4.3247|5.1747|4.9357||||||||4.7857|5.4857|4.701|4.451|3.501|4.851|-1.934|-3.484|-3.5239|-3.9598|-3.7832|-3.7912|-2.9412|-3.1912|-2.8412|-3.3412|-2.0912|-1.5912|-2.2412|-2.0412|-2.3912|-3.0412|-2.5912|-3.6412|-3.9263|-2.7763|-3.3263|-4.3763|1.0436||1.2936|1.3936|1.3936|1.0436||2.0436|2.2436|3.0936|2.3436|1.6436|2.1436|1.6936|2.9436|4.1436|3.2936|6.404|-1.9988|-2.5988|-2.9988|-3.4237|-3.1274|-3.6274|-3.6757|-3.1257|-3.0757|-3.4757|-4.2257|-5.0313|-4.3042|-4.4019|-5.3299|-5.2166|-4.9073|-5.0665|-4.8092|-4.0092|-5.4592|-4.563|-4.4505|-3.5505|-4.2005|-5.6061|-5.4345|-6.1384|-5.8204|-5.8504|-5.9172|-5.7416||-6.2416|-6.5803|-6.6803|-6.8837|-7.5319|-7.9799|-9.3832|-9.5595|-6.6595||-8.5105|-8.4283|2.9758||0.5758|1.7758|1.6758|2.6758||1.1758|3.4758|2.1758|3.3758|3.6758|4.0758|3.1758|2.5758|3.1758|1.1758|3.0758|2.3758|2.3758|0.7758|2.9758|5.8758|5.1758|7.9758|6.4286|7.0374|7.7915|6.8073|7.4025|6.0417|4.5074|5.1694|6.8882|4.1146|5.6052|4.3224|5.0332|3.7591|3.5213|4.1522|3.7522|3.1522|3.4358|3.7472|3.9972|3.5878|3.5878|3.6878|4.0378|3.8378|3.6378|3.6878|2.7378|2.2878|1.2378|2.6878|3.8003|4.0152|2.8152|4.8807|-2.5409|-1.7409|-2.2909|-2.2409|-2.2909|-1.7909|-1.1909|-0.3909|-2.1909|-2.0909|-2.4409|-1.3409|-1.6909|-1.6409|-2.0909|-3.2409|-3.9066|-4.1906|-3.559|-4.2312|-3.6812|-4.4791|-3.8296|-4.6356|-3.2383|-3.7383|-2.5383|-3.5383|-2.8883|-3.9883|-4.2898||0.806|1.506|1.356|3.006|2.456|1.856|2.856|3.006|3.856|4.0316|3.974|3.9684|3.8065|3.8461|4.8378|4.3378|4.7433|3.8933|2.7933|4.0433
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||-1.0958|-0.8958||||-0.8958|-1.0958|-0.7958|-1.1958||-1.0011|-0.9011|-0.9011|-1.1011|-1.2011|-1.476|-1.476|-1.076|-1.476|-1.7733|-1.2627|-1.6627|-1.4157|-1.5157|-1.7452|-1.7058|-1.5009|-1.5811|-1.5811|-1.6811|-1.7067|-1.6067|-1.6067||0.3114|1.4114|1.3793|1.1574|1.2574|0.8574|0.8574|0.9574|1.1916|1.1573|1.0376|0.9376|1.0376|0.9529|1.1421|0.8524|0.9971|1.145|0.845|0.845|0.445|0.645|0.645|0.845|0.645|0.645|0.845|0.845|0.945|0.9556|1.0673|1.0823|0.6823|0.3823|0.2823|0.5823|0.6823|0.9823|1.0193|0.6972|0.7972||||0.5972|0.7972|0.6972|0.6802|0.684|0.684|0.684|0.884|0.684|0.684|0.584|0.884|0.7155|0.7283||0.8926|0.6251||0.639|0.7716|0.7716|0.7907|-0.0763|-0.2763|-0.2763|-0.5763|-0.5763|-0.5763|-0.3763|-0.6763|-0.7763|-0.4763|-0.6763|-0.4763|-0.6763|-0.5763|-0.4763|-0.4763|-0.4763|-0.5763|-0.7763|-0.8763|-0.8681|-0.6923|-0.8359|-0.9121|-1.1073|-0.7073||-0.8073|-0.8303|-0.951|-0.851|-0.8524|-0.9524|-1.0416||-0.672|-0.572|-0.572|-0.672|-0.672|-0.7912|-0.8124|-0.936|-0.8628|-0.6628|-0.6628|-0.6628|-0.7628|-1.0142|-1.1213|0.087|0.087|0.287|0.987|0.93|0.8555|0.9839|0.8488|0.7764|0.8071|1.0913|0.8946|0.7946|0.5946|0.4946|0.2946|0.6946|0.5946|0.5946|0.8946|0.9704|0.8704|0.9704|0.7704|0.8704|1.2704|1.1704|1.3172|||1.2484|0.9484|0.9484|0.6484|0.3484|0.6484|0.9484|1.0613|0.8613||0.7613|0.7613|0.9613|0.6613|0.9613|0.8613|0.9613|0.7613|1.1613|0.7613|0.5613||0.3613|0.5613|0.7613|0.7613|1.0613|0.9613|1.1613|1.0613|0.7613|1.1613|0.8613|0.7613|0.4613|0.5613|0.4613|0.6613|0.8613|0.4613|0.5613|0.5613|0.7613|0.6613|0.7613|0.8613|0.9613|0.5613|||1.4613|1.1613|1.2626|-0.0291|-0.1291|-0.5291|-0.5291|-0.5291|-0.4291|-0.6291|-0.6291|-0.5291|-0.9291|-0.6291||-1.0291|-0.8291|-0.5291|-0.9291||-1.0291
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||-2.4186|-1.9686|-2.6186|-2.9686|-2.8686|-2.7686|-2.6186|-1.6186|-3.2186|||-3.2853|-2.7853|-2.6353|-3.0853|-3.1951|-2.9451|-2.2451|-3.5951|-4.0483|-3.7483|-3.6897|-4.0747|-3.7406|-3.8906|-4.2406|-4.325|-3.625|-4.725|-5.075|-4.8389|-5.0286|-5.7786|-5.6756|-4.9756||-3.4256|-3.9256|-2.7756|-5.1256||||||||-5.5756|-6.2256|-7.7757|-6.7536|-6.8217|-6.4217|-7.9186|-7.6428|-8.4615|-9.0044|-8.2938|-9.168|-8.918|-8.6475|-7.8475|-6.0975|-6.6976|-4.0476|-6.9476|-6.3195|5.1383|5.7093|6.4186|8.9844|5.4344|7.6243|4.801|4.351|5.551||6.24|5.7889|-0.4088|-3.0588||-5.2088|-5.8987|-6.0819|-6.8048|-6.8123|-6.7123|-6.9123|-7.9623|-8.9192|-9.8325|-10.8222|-11.6302|-12.928|-13.6228|-15.5059|-16.6927|-18.6141|-20.274|-21.8711|-24.6068|-25.6075|-28.2639|-31.2766|-34.3101|-37.7473|-42.3359|-47.176|-50.1316||||||||-54.9657|-61.3314|-68.0015|-75.3989|-83.7377|16.1538|17.1538|17.1538||14.1538|24.3098|19.372|12.0244|8.7216|10.8851|12.1779|9.6699|9.4053||9.9053|8.9053|7.9053||7.9053|8.4053|6.9053|7.4053||7.4053|6.4053|12.9053|8.2717|6.2717|6.2717|3.7717|3.2717|5.2717|8.2717|-3.6507|-5.1507|-3.6507|-4.6507|-0.1507|-1.6507|-1.6507|-1.1507|-1.1507|-0.1507|-1.1507|-1.1507|-2.6507|-2.6507|-4.6507|-3.1507|-8.6507|-9.7817|-7.2817|-9.6741|-9.7768|-7.6408|-8.1843|-10.0936|1.29|3.79|4.29|7.2944|7.0215|6.8938|5.8938|7.3938|6.9097|4.7534|5.2534|5.7534|6.7534|6.3972|4.8972|5.3972|5.8972|7.3972|6.8858|7.4842|7.2322|5.7322|4.7322|6.2322|6.2322|6.2322|7.2322|8.2322|9.8969|7.7187|-2.0157|-2.5157|-4.0157|-4.5157|-4.5157|-5.5157|-6.9619|-7.0132|-7.4036|-7.5873|-8.1526|-8.4196|-9.3273|-8.7803|-9.7837|3.5626|3.5626|6.0626|6.0626|5.0626|4.5626||6.5626|6.5626|7.0626|7.0626|7.5626|8.1266|9.1266|10.1685|9.2427|8.2078|7.2078|9.7078|8.2164|7.7164|11.2683|-2.1923|-2.6923|-4.1923|-6.1923|-6.6923
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||-1106.7817|-656.7817|-696.7817|-856.7817|-1236.7817|-846.7817|-926.7817|-966.7817|-1816.7817|-1656.7817|-2036.7817|-1996.7817|-1516.7817|-2046.7817|-1556.7817|-1576.7817|-1516.7817|-1096.7817|-1116.7817|-1196.7817|-736.7817|-1536.7817|-1306.7817|-1366.7817|-1486.7817|-1306.7817|-1056.7817|-1406.7817|-1836.7817|-1916.7817|-1797.5352|-2197.8169|-2692.0188|513.0849||1213.0849|1213.0849|1383.0849|1093.0849|1443.0849|1685.0944|1517.3271||||1509.3376|1519.3376|1689.3376|2045.3751|1505.7349|1245.7349|1355.7349|1865.7349|-367.0591|-927.0591|-717.0591|-497.0591|-1197.0591|-1374.5101|-1505.9384|-1275.9384|-1564.9315|-1696.5906|-1282.9958|-1472.9958|-1452.9958|-1132.9958|-1182.9958|-1242.9958|-682.9958|-1712.9958|-2024.4398|-1864.9331|-1899.9257|-1852.6952|-2369.6614|||-2035.7349|-1834.7054|827.3||847.3|857.3|827.3|977.3|1057.3|1397.3|1477.3|1697.3|2100.3333|2459.2593|-215.101|-245.101|-525.101|-455.101|-935.101|-845.101|-1185.101|-1465.101|-1315.9976|-1355.9976|-865.9976|-1505.9976|-1035.9976|-1225.9976|-1246.1699|-1336.1699|-1644.0777|-1215.4619|-1065.4619|-895.4619|-965.4619|-1255.4619|-1105.4619|-1605.4619|-1505.4619|-1655.4619|-1535.4619|-1724.4021|-1445.0495|-1125.0495|-655.0495|-495.0495|-625.0495|-995.0495|-1335.3011|-1005.3011|-1265.3011|-1151.4456|-1213.021|-1043.021|-963.021|-1323.021|-1203.021|-1380.0234||||-1135.5815||-1356.7573|-1365.2858|-1306.4287|-1470.8996|-1470.8996|98.1683|98.1683|478.1683|588.1683|688.1683|608.1683|828.1683|678.1683|1728.1683|1528.1683|1726.4423|1726.4423|-151.875|-1.875|-951.875|-921.875|-1601.875|227.9479|147.9479|427.9479|177.9479|47.9479|147.9479|357.9479|577.9479|587.9479|397.9479|437.9479|747.9479||657.9479|1077.9479|1087.9479|1537.9479|2187.9479|2237.9479|2387.9479|2583.831|2488.3896|1738.3896|2438.3896|2093.9317|843.9317|563.9317|993.9317|943.9317|693.9317|373.9317|753.9317|963.9317|1148.3974|1108.3974|1558.3974|2013.7748|1464.7498|1495.5221|1415.5221|1125.5221|995.5221|1135.5221|1705.5221|1882.2667|1602.2667|1462.2667|1182.2667|1282.2667|1242.2667|1132.2667|382.2667|772.2667|1172.2667|1122.2667|1212.2667|1422.2667|1272.2667|1712.2667|1692.2667|1872.2667|1666.2552||1836.2552|2164.8659||1384.8659|1714.8659|1844.8659|1874.8659|2224.8659|2335.4856|1555.4856|815.4856|805.4856|655.4856|715.4856|775.4856|1775.4856|1995.4856|1862.3245|2052.3245|1342.3245|1712.3245|1585.9458|||1975.9458
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||-0.4916|-0.4616|-0.4416|-0.3316|-0.4416|-0.2616|-0.3416|-0.3116||||-0.7916|-0.8534|-0.9933|-0.9442|-0.8713|-1.1937|-0.998|-1.0089|-1.187|-0.987|-0.987|-1.087|-1.2695|-1.2005|0.1284|0.5884|0.6284|0.5684|0.4884|0.5284|0.4184|0.7484|0.7784|0.7284|0.8368|0.6768|0.6868|0.4868|0.6168|0.61||||0.54|0.55|0.68|0.7314|0.6714|0.7643|-0.0195|-0.0895|-0.0595|-0.1595|-0.1395|-0.0695|-0.0595|-0.1995|-0.3595|-0.5795|-0.6861|-0.5923|-0.6823|-0.7223|-0.8781|-0.8162|-0.8558|-1.0737|0.3757|0.1557|0.7157|-0.1181|-0.2281|-0.1981|-0.2181|-0.1981||-0.1581|-0.3281|-0.4181|||-0.3081|-0.2781|-0.3181|-0.5081|-0.3881|-0.2981|-0.5681|-0.4181|-0.4681|-0.5881|0.1026|0.1326|0.2626|0.3726|0.3626|0.3826|0.3726|0.2126|0.1126|0.2526|0.2326|0.2526|0.2026|0.2126|0.3626|0.3326|0.3626|0.5126|0.4926|0.6126|0.774|0.6897|0.5497|0.6181|0.5862|0.6496|0.5913|0.64|0.46|0.63||0.5988|0.6782|0.5674|0.7282|0.7297|-0.1164|-0.1864|-0.2364|-0.2264|-0.2964|-0.3764|-0.3764|-0.4564|-0.3464|-0.4364||-0.5764|0.045|0.035||0.085|0.205|0.055|0.015|0.245|0.185|0.315|0.465|0.465|0.525|0.555|0.585|0.665|0.7061|0.6862|0.8152|0.6181|0.3981|0.4681|0.4881|0.2581|0.4881|0.5181|0.5381|0.6081|0.6181|0.6181|0.6921|0.8321|0.7518|0.5947|0.723|0.267|0.327|0.287|0.317|0.327|0.397|0.397|0.307|0.267|0.187|0.127|0.187|0.387|0.3952|0.3852|0.3552|0.3852|0.3752|0.4363|0.4897|0.2197|0.1997|0.3397|0.2497|0.3497|0.2888|0.2088|0.2288|0.2088|0.2788|0.2888|0.2988|0.3388||0.2388|0.2688|0.2788|0.2888|0.2188|0.5188|0.4388|0.4069|0.4669|0.5238|0.4794|0.4594|0.3849|0.4104|0.4332|0.3352|0.4164|0.3182|0.3702|0.393|0.3325|0.3025|0.3641|0.2841|0.2941|0.3041|0.3141|0.3141|0.3641|0.3341|0.3041|0.2341|0.3341|0.3641|0.2441|0.3541|0.3441|0.3741|0.4139|0.4255||-0.0305
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||-2.3339|-1.9839|-2.1339|-1.2839|-1.1339|-2.2839|-2.3043|-2.702|0.4567|||0.5067|0.8567|0.8067|1.8567|1.2567|0.8067|0.6067|1.3067|2.0067|1.7491|2.5154|1.1654|1.0654|1.2654|1.7654|1.6654|1.1654|1.4654|1.1154|1.3654|0.4654|0.1654|0.8154|0.4154||0.8154|1.2154|1.2154|0.8654||||||||0.2654|0.2154|0.3654|0.2154|0.5654|0.7154|0.3654|0.4154|0.9654|1.2154|1.6154|1.5154|1.6643|0.5833|0.4333|0.5833|0.7833|1.0833|0.8333|1.1333|0.9833|0.7833|0.7333|0.6333|0.7833|1.1083|0.3583|0.2583|0.4583||0.6583|0.5083|0.3583|0.3083||0.2083|0.4083|0.3083|0.2583|0.1583|0.1583|0.2583|0.5583|0.5583|0.4083|0.3583|0.5083|0.5083|0.6083|0.8583|1.0083|1.1083|0.7731|0.4731|0.3731|0.2231|0.0231|0.0231|0.0731|0.2731|0.0731|0.2231|0.6231|0.8731|1.0978|-0.1058|-0.3558|-0.5558|-0.4058|-0.3558|-0.7558|-0.7647|-0.9803|0.1292|0.1292|0.3792|0.3792|0.5792||0.5292|0.3292|0.3292|0.2292|0.5792|0.3792|0.3792|0.5292|0.9792||0.9792|-0.5613|-0.6613||-0.6113|-0.857|-0.7223|-0.5723||-0.6723|-0.3723|-0.4723|-0.5723|-0.5723|-0.5723|-0.7723|-0.8615|-0.9115|0.0532|0.1532|0.1532|0.3032|0.0532|0.1032|0.0532|0.1532|0.0532|0.1532|0.2532|0.2032|0.3532|0.4032|0.5532|0.7032|0.8032|0.8532|0.6032|0.8532|1.0396|1.1228|0.8728|0.9228|0.9759|0.6259|0.6759|0.7759|0.7759|0.8259|0.9759|0.8259|0.9759|1.2759|0.9759|1.3482|1.0119|1.1053|1.0053|0.6053|0.8553|-0.1447|-0.2447|-0.6447|-0.5947|-0.5947|-0.8447|-0.9218|-1.0354|-0.9726|-1.1391|-1.0353|-0.8853|-1.016|-0.916|-0.816|-0.616|-0.666|-0.766|-0.716|-0.866|-1.0428|-0.9115|-0.8182|-0.8182|-0.9385|-0.9885|-0.8511|-0.8623|-0.9804|-1.1337|-0.9291|-1.0046|-1.019|-1.1211|-1.2679||-1.0542|-0.8042|-0.7042|-0.5542|-0.6542|-0.8042|-0.4042|-0.4042|-0.5042|-0.5042|-0.4542|-0.3042|-0.4042|-0.4542|-0.4042|-0.3042|-0.1542|-0.4042|-0.4542|-0.5542
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||3.5481|3.4481|3.8481|4.7481|||4.6733|5.2933|-2.0641|||-1.4241|-0.7241|-3.3241|-4.4741|-5.3191|-3.4691||-3.3191|-3.5691|-3.9691|-4.8191|-3.6191|-3.5691|-5.0191|-5.2046|-5.7773|-5.0199|-4.5699|-5.8199|-7.1833|-5.7425|-6.0695|-6.8689|-5.2043|-5.2386|-4.4386|-3.7386|-3.8386||-4.5386|-5.704|-5.6112|-5.8112|-3.8112|-6.0112|-0.7112|-1.7112|-2.2112|-2.9112|-3.7112|-3.7112|-5.2402|1.9131|2.0131|1.8131|3.9131|3.8812|3.9402|5.0169|3.4842|3.6842|2.0842|2.4842|2.9842|2.7842|3.1842|3.1842|3.738|3.4256|3.5173|2.7664|3.2664||4.0627|4.0752||2.978|3.9533|4.3315||||3.1683|3.6287|3.4235|4.0567|3.3546|3.4663|3.2709|2.7121|3.0024|2.0024|2.1024|2.6024|1.9024|2.0524|2.2024|2.4024|2.3024|2.5524|3.1666|3.5323|3.3442|3.4147|2.4647|2.5147|2.1647|1.8647|2.7647|3.7311|3.1811|2.9596|3.5301|2.9224|2.3335|3.1335|1.6835|1.2335|1.4335|1.2835|1.6835|2.4835||2.1233|2.037|2.4402|2.1402|2.6085|2.9678|1.6633|1.8633|1.7634|1.8633|1.7634|2.0633|1.8633|2.5787|2.4855|2.0855|2.3005|-0.3071|-1.6571|-1.4071|-1.6936|-1.6936|-2.1429|-2.0088|-1.7361|-1.9361|-2.1068|-2.0854|-1.8405|-1.5905|-1.5405|-1.1405|-1.4405|-2.0905|-2.408|-1.858|-2.542|-1.942|-1.792|-2.5522|-2.0386|-2.5123|0.4994|0.8994|0.8994|1.2494|1.0494|0.7994|0.8994|0.7994|0.4994||2.1494|2.7827|2.3502|2.5141|-0.0255|-0.6755|-1.2255|-1.0255|-1.7255|-2.0755|-1.6755|-2.5255|-2.2172|-2.8191|-2.1074|-2.3968|-1.7968|-2.4968|-1.4968|-1.3468|-1.8468|-2.4968|-2.2964|-2.1195|-1.9195|-1.8195|-1.6695|-1.6695|-2.4195|-2.7411|-3.1207|-3.0702|-3.3974|-3.0527|2.4808|-0.1353|-0.8853|-1.3353|-1.7853|-2.7353|-2.8364|-2.9515|-2.4823|-2.8609|-2.5152|-1.6652|-1.9152|-1.4652||-2.2152|-2.1652|-2.5152|-2.5152|-3.2613|0.6209|1.1709|2.4709|2.3002|1.2002|0.5502|1.3502|2.2002|2.6002|2.5222|2.7722|2.6607|3.073|3.5117|-0.7874|-1.4874|-1.3374|-0.8374|-0.8874|-1.3374|-1.3874
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||21.1412|21.6912|26.4612||29.8932|32.9232|35.7091|-3.1272|-15.9272|-17.9572||-21.0172|-28.3672||-29.1872|-22.3972||-14.0872|-22.1572|-31.4672|-21.3272|-25.2972|-28.9981|-24.3181|-29.2781|-29.2881|-31.2381|-24.078|-21.7781|-21.5381|-22.8081|-24.5381|-33.1281||-33.3906|-39.5307|6.3881|7.5781|10.5681|16.5781|18.4981|20.5881|18.2781|14.1781|16.5981|21.5981|29.8381|29.4461|28.9961|22.389|25.029|20.699|15.909|18.829|19.569|29.079|-2.2763|-6.7763|-7.3463||-8.2063|-9.9863|-9.2763|-9.3963|-13.8463|-7.6863||-18.5363|-23.7363|-15.4263|-13.7263|-9.3063|-9.3163|-9.0863|-8.3263|-23.8563|-24.2563|-23.2763|-28.6963|-23.8997|-27.8497||-29.1197|-31.3297|4.5786|4.2586|7.3386|6.6786|4.0186|4.9486|7.3787|12.7286|19.2586|21.5086|26.5586|26.2286|25.9868|29.4037|24.5193|19.2293|17.0793|14.0193|12.6193|16.4293|13.7793|21.2993|18.6193|18.0193|23.5093|21.8893|14.7793|13.2894|15.3093|14.8693|16.9393|19.7993|15.7993||23.3194|21.7631|21.7475|15.9275|15.7875|19.4175|18.4875|20.3175|20.6075||24.9075|23.1239|24.8739|28.0739|26.3765|29.8545|29.3298|30.6398|26.3198|22.2398|24.7598|23.3699|29.1398||27.0899|26.6199|32.1332|28.3633|23.6533|16.7133|13.9532|11.8733|11.4333|21.0932|25.9058|26.3126|28.8817|14.5551|11.7251|12.0051|13.4551|11.1251|13.2251|12.3651|16.5451|18.7351|25.0573|19.8431|18.9524||17.0623|17.2924|20.5124|19.2324|21.5124|16.3324|20.0923||19.5024|16.1924|13.8924|17.0424|15.8024|16.8024|24.5024|-7.8438|-5.8938|-13.7938|-12.9538|-11.5038|-10.9038|-4.3938|-7.6038|-6.6838|-6.8938|-1.8838|-7.5938|-6.3638|-7.8638|-7.5938|-9.9538|-7.4938|-5.6538|-9.3938|-12.0838|-12.3938|-16.3138|-19.2638|-23.1238|-26.1438|-31.8754|-28.4988|-21.7688|-27.9888|-27.2987|-32.4736|-23.7836|-33.6045|12.0195|12.2795|10.3895|16.3295|18.3395|18.9217|20.2614|22.2031|27.3535|23.9034|16.8265|21.7033|17.5571|17.5971|17.8271|19.4571|23.0971|20.3306|19.2837|17.6437|23.2637|22.313|22.7975|21.1275|27.9475|24.8389|22.8926|17.0526|18.0426|15.7226|18.1726|20.9026|21.8526|18.2726|14.3026
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||-0.0081|-0.0091|-0.0101|-0.0101|-0.0111|-0.0081|-0.0061|-0.0071||||-0.0101|-0.0101|-0.0111|-0.0121|-0.0101|-0.0081|-0.0031|-0.0081|-0.0111|-0.0116|-0.0116|-0.0095|-0.0135|-0.0121|-0.0111|-0.0125|-0.0122|-0.0102|-0.0162|-0.0072|-0.0062|-0.0032|-0.0072|-0.0092|0.0046|0.0016|0.0036|0.0046|0.0046|0.0026||||0.0026|0.0026|0.0036|0.0036|0.0036|0.0036|0.0046|0.0086|0.0036|0.0036|0.0036|0.0076|0.0126|0.0036|0.0056|0.0046|0.0026|0.0036|0.0026|0.0136|0.0128|0.0148|0.0128|0.0068|0.0068|0.0058|0.0138|-0.0081|-0.0083|-0.0092|-0.0092|-0.0112||-0.0121|-0.0128|-0.0118|||-0.0048|-0.0098|-0.0098|-0.0102|-0.0112|-0.0126|-0.0122|-0.0139|-0.0141|-0.0145|-0.0115|-0.0135|-0.0125|-0.0141|-0.0133|-0.0113|-0.0163|-0.0123|-0.0123|-0.0073|-0.0093|-0.0073|-0.0093|-0.0103|-0.0078|-0.0108|-0.0087|-0.0077|-0.0117|-0.0097|-0.0107|-0.0107|-0.0097|-0.0097|-0.0077|-0.0067|-0.0057|-0.0077|-0.0097|-0.0117||-0.0134|-0.0104|-0.0094|-0.0104|-0.0105|-0.0105|-0.0115|-0.0125|-0.0115|-0.0115|-0.0105|-0.0135|-0.0085|-0.0065|-0.0045|-0.0005|-0.0045|-0.0065|-0.0065||-0.0065|-0.0085|-0.0085|-0.0095|-0.0105|-0.0139|-0.0106|-0.0099|-0.0139|-0.0122|-0.0137|-0.0157|-0.0147|-0.0147|-0.0127|-0.0127|-0.0167|-0.0137|-0.0139|-0.0171|-0.0171|-0.0131|-0.0131|-0.0131|-0.0161|-0.0121|-0.0131|-0.0161|-0.0161|-0.0131|-0.0151|-0.0131|-0.0151|-0.0161|-0.0141|-0.0171|-0.0141|-0.0101|-0.0161|-0.0185|-0.0185|0.001|0.004|0.005|0.006|0.007|0.006|0.01|0.015|0.0167|0.0157|0.0117|0.0117|0.0137|0.0127|0.0167|0.0166|0.0156|0.0136|0.0136|0.0129|0.0139|0.0167|0.0186|-0.0029||-0.0059|-0.0069|-0.0089|-0.0089|-0.0139|-0.0139|-0.0129|-0.0135|-0.012|-0.0132|-0.0122|-0.0162|-0.014|-0.013|-0.015|-0.015|-0.0147|-0.0147|-0.0167|-0.0137|-0.0157|-0.0127|-0.0117|-0.0127|-0.0117|-0.0137|-0.0165|-0.0165|-0.0182|-0.0201|-0.0233|-0.0233|-0.0233|-0.0239|-0.0209|-0.0169|-0.0239|-0.0222|-0.0162|-0.0142||-0.0132
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||-0.3157|-0.3597|-0.3597|-0.4147|-0.4358|-0.4409|-0.454|-0.374||||-0.434|-0.5|-0.5244|-0.5469|-0.2869|-0.3984|0.1675|0.1575|0.1275|0.0875|0.0575|0.0975|0.1075|0.1075|0.1475|0.1875|0.1875|0.1675|0.1575|0.1175|0.0575|0.1275|0.2375|0.3075|0.2575|0.1475|0.1975|0.2375|0.1875|0.1575||||0.2275|0.1775|0.2475|0.2775|0.2375|0.2275|0.1675|0.1575|0.3375|0.1675|0.1475|0.1875|0.2375|0.1975|0.1575|0.2575|0.2675|0.2275|0.3075|0.3331|0.2731|0.2731|0.2474|0.2932|0.2999|0.2299|0.3371|0.2884|0.3177|-0.0769|-0.1069|-0.1069||-0.1569|-0.1669|-0.1469|||-0.1069|-0.1769|-0.1869|-0.2044|-0.2198|-0.2298|-0.2127|-0.1927|-0.1627|-0.1727|-0.1527|-0.2527|-0.2969|-0.2488|-0.3115|-0.2915|-0.2715|-0.3128|-0.3158|-0.2958|0.0928|0.1228|0.1128|0.1228|0.1728|0.1728|0.1728|0.3128|0.2928|0.3228|0.3326|0.354|0.334|0.334|0.3577|0.2977|0.2477|0.2077|0.1577|0.2077||0.1677|0.2377|0.2477|0.2577|0.2177|0.2077|0.2677|0.2477|0.3777|0.4291|0.1539|0.1639|0.1539|0.1539|0.0839||0.0939|0.0839|0.0739||0.1539|0.0939|0.0939|0.0839|0.0939|0.0739|0.1039|0.1639|0.1239|0.1439|0.1239|0.1139|0.0639|0.0839|0.0139|0.0139|0.0239|0.0239|0.0239|0.0139|0.0339|0.0139|0.0639|0.0839|0.1139|0.1639|0.1639|0.1339|0.1439|0.1639|0.2239|0.2239|0.2639|0.2439|0.2939|0.3039|0.2339|0.2839|0.3154|0.3166|0.2986|0.2786|0.2086|0.2586|0.2986|0.3092|0.2292|0.2792|0.2592|0.2192|0.2692|-0.0919|-0.1719|-0.1819|-0.2019|-0.2019|-0.1819|-0.2019|-0.2219|-0.3077|0.1913|0.2036|0.2036|0.2036|0.2136||0.2374|0.2376|0.1874|0.1599|0.1599|0.0999|0.0699|0.0699|0.0999|0.1499|0.1699|0.1618|0.1618|0.2009|0.1749|0.1771|0.1889|0.1789|0.1677|0.0877|0.0777|0.1077|0.1577|0.1697|0.1697|0.1697|0.1913|0.1813|0.2204|0.1955|0.1955|0.1655|0.1955|-0.0188|-0.0788|-0.0888|-0.1488|-0.1688|-0.1288|-0.1088||-0.1488
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||-1.01|-1.81|-1.91|-1.71|-1.91|-2.81|-2.41|-2.36|-3.66|||-3.7611|-3.6068|-4.1909|-3.7454|-3.5005|-4.2491|-3.7491|-4.3491|-4.1991|-4.4028|-3.6028|-3.6528|-3.2528|-3.5028|-3.5028|-3.6528|-3.2528|-4.9028|-5.6028|-5.0503|-5.267|-6.6383|-4.3912|-2.5912||-1.9912|-3.8412|-3.8412|-4.8912||||||||-5.143|-4.8782|-4.3282|-4.4282|-1.9282|-4.5282|-5.5282|-6.1813|1.2615|1.5115|4.0615|5.0615|5.6615|5.5433|3.2634|2.3634|2.8134|2.6134|2.5134|2.4634|2.8134|2.7634|3.5634|3.4893|2.8393|4.2893|3.1572|-2.5917|-1.4417||-2.2917|-1.5917|-1.4917|-1.6417||-1.3917|-0.7917|-0.5417|-1.3417|-1.2917|-0.7917|-1.2917|-1.0917|-0.1417|-1.3417|-1.7417|-0.9917|-1.0917|-0.0417|-1.7917|-2.4917|-2.4417|-2.4613|-2.0113|-2.3613|-2.3613|-2.7113|-2.7613|-3.1613|-2.6986|-3.1486|-3.0818|-2.9325|-3.3944|-3.2688|-2.8691|-3.1191|-3.3691|-3.549|-3.2864|-3.5864|-4.4877|-3.7329|-3.9329|-4.0829|-4.1449|-4.2204|-3.4704||-3.3704|-2.4704|-2.3204|-4.1704|-4.5838|-3.8831|-4.2831|-5.2186|-3.9186||-4.1624|-3.4124|-3.9624||-4.1624|-5.2583|-4.6083|-4.6583||-5.9592|-5.7658|-6.312|0.8454|1.9954|1.6454|1.4454|0.8454|1.6954|2.4954|5.4454|6.9954|5.9454|5.6954|4.1454|4.3954|4.0454|6.2954|3.4954|4.8954|6.6172|6.3635|4.7546|1.5546|2.4046|3.3046|3.1046|3.0546|4.6107|3.8341|4.399|2.7484|2.7484|1.5484|3.3984|3.1538|2.294|2.344|2.494|2.9489|2.2762|2.0762|1.9262|1.7262|2.0762|2.3262|3.1997|-1.1595|-1.3095|-0.7095|-0.7095|-0.9595|-1.2095|-1.5095|-1.6095|-1.4095|-1.4095|-2.2595|-2.3095|-2.3595|-2.446|-1.746|-1.496|-2.346|-1.896|-1.946|-2.046|-1.946|-1.746|-2.446|0.1522|0.6022|1.1522|0.5522|0.7522|0.5522|1.3022|0.8522|0.5522|0.5522|1.0522|1.2022|1.7522|2.1022|1.5522||1.8522|2.2022|2.3981|2.4481|3.7673|2.4278|1.9778|1.9278|1.7278|2.2278|2.992|2.4663|2.3663|2.6265|2.5373|2.5873|2.6873|3.6803|1.843|2.293
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||69.87|77.7083|89.3731||67.5911|75.6411|88.4624|87.8554|-5.6183|-17.4683||-32.5183|-38.6683||-67.9683|-54.1183||-27.8183|-38.6183|-46.5183|-28.3683|-40.3683|-35.5183|-47.0183|-61.6183|-54.0683|-33.7183|-41.1683|-40.9183|-70.3683|-57.1893|-59.0893|-68.2893||-67.538|-67.1923|-61.3303|-72.5309|-65.101|-66.1146|-72.3646|-78.6939|-72.3691|-64.569|-69.219|-56.469|-35.4191|-25.6691|-36.819|-33.8691|-83.6691|-71.1691|-45.069|-30.8691|-82.219|-66.3846|-77.3347|-73.56|-85.8601||-84.7584|-71.0804|-79.5304|-73.0199|-64.1261|-47.9761||-62.7761|-64.9261|-73.7761|4.9376|26.5376|48.4376|62.7376|69.8876|76.2084|59.5634|56.0135|47.7135|64.6134|63.0135||63.2635|79.0011|-6.8602|-9.1602|-43.3102|-27.7102|-19.2102|-13.2602|-23.5602|-38.1602|-53.7102|-38.2102|-61.2602|14.6093|15.7094|30.0093|30.3593|30.8593|35.3593|39.2593|56.3093|71.8305|55.4805|66.5805|73.9838|69.6918|62.1918|87.1353|53.151|51.651|44.051|35.601|33.851|24.9509|34.551||60.7009|63.1141|61.4641|69.0141|60.6641|63.8641|48.7641|49.2141|56.4141||57.7141|48.9141|70.8641|78.1641|73.373|88.373|83.9531|-41.4758|-44.4258|-38.1258|-29.1758|-38.9758|-25.2758||-43.0258|-53.3259|-63.6926|-66.7584|-52.926|-62.29|-66.6028|-59.7031|-73.0424|-47.4825|-39.0825|-40.0825|-49.9825|-50.3056|-50.8065|-49.4066|-51.7066|-47.0066|-52.2579|-38.2079|-38.3578|-38.6078|-39.3078|-44.6578|-42.0079||-41.8578|-47.1578|-53.0079|-56.8078|-67.6578|-75.6785|-68.9785||-75.172|-78.672|-79.972|-82.0384|-89.6816|-87.8934|-99.6121|-101.3162|-100.1097|-116.5191|25.4751|53.3751|46.4751|31.1251|22.4251|61.9751|44.6251|61.6251|68.4251|74.6029|79.2782|78.5314|84.4904|77.481|77.581|83.081|79.7345|100.9244|96.2188|96.5292|96.9268|102.6243|98.817|95.617|82.867|101.167|72.967|68.067|57.117|33.667|37.317|50.217|57.567|108.067|144.7613|33.2113|31.4113|45.2113|58.2113|58.0113|64.0613|82.5613|65.1613|91.3737|66.793|81.3172|80.1858|64.7838|69.9837|70.9337|67.2838|63.6837|62.1338|85.3338|78.1837|74.1837|75.9837|86.5338|104.2337|97.2051|87.3051|96.6051|91.6051|108.1051|92.9551
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||0.399|0.5111|0.6119|0.3219|0.2519|0.1819|0.1319|0.0719|0.0919|0.2019|0.1919|0.2619|0.3119|0.3019|0.2319|0.4819|0.5219|0.6719|-0.2758||||||-0.3458|-0.4858|-0.4741|-0.4341|-0.3641|-0.4641|-0.2641|-0.4341|-0.4941|-0.6141|-0.7197|-0.5397|-0.5105|-0.4205|-0.5705|0.0646||0.1346|0.3046|0.3546|0.4546|-0.3039|-0.3339|-0.3339|-0.2439|-0.2439|-0.1639|-0.2639|-0.3039|-0.3139|-0.3539|-0.5439|-0.5399|-0.5026|-0.4768|-0.5659|-0.5215|-0.5015|-0.5415|-0.4515|-0.4615|-0.3915|-0.5515|0.0323|0.2023|0.3723|0.4623|0.4742|0.4708|0.5014|0.3677|0.4577|0.4177|0.4914|0.447|0.537|0.4794|0.4679|0.3879|0.5343|0.4726|0.484|0.4683|0.5242|0.4869|0.5924|0.4524|0.561|0.4832|0.4132|0.4432|0.3832|0.5232|0.1832|0.1132|0.2332|0.2132|0.2532|0.1832|0.1932|0.3832|0.3432|0.3632|0.2632|0.1432|0.1232|0.1332|0.3332|0.3732|0.3232|0.4532|0.433|0.4889|0.3289|0.3489|0.3589|0.4289|0.4589|0.4589|0.4989|0.5189|0.2489|0.1289|0.1089|0.0889|0.1289|0.2689|0.2789|0.3089|0.4989|0.4205|0.6205|0.2206|0.2506|0.2606|0.2751|0.2579|0.271|0.3177|0.273|0.3406|-0.0442|-0.0742|-0.0442||-0.2042|-0.1442|-0.1542|-0.1442|-0.2442|-0.2542|-0.3569|-0.3127|-0.2585|-0.1985|-0.1885|-0.1085|-0.1585|-0.1285|-0.1285|-0.1085|-0.1185|-0.1085|-0.0685|-0.0485|-0.0185|-0.0585|-0.1085|-0.0885|-0.0885|-0.1085|-0.1585|-0.1385|-0.1785|-0.1885|-0.1685|-0.0785|-0.0885|-0.1285|-0.2085|-0.2385|-0.2785|-0.3035|-0.2635|-0.2735|-0.2335|-0.2035|-0.2035|-0.2535|-0.3735|-0.3516|0.0578|0.0778|0.0778|0.1478|0.1878|0.2478|0.2678|0.2378|0.1878|0.3078|0.3478|0.3278|0.3378|0.3378|0.3678|0.4948|0.4464|-0.0276|-0.0676|-0.3076|-0.4676|-0.4476|-0.4834|-0.39|-0.29|-0.34|-0.455|-0.2692|||||-0.3092|-0.3314|-0.3821|-0.3779|-0.3771|-0.3867|-0.3949|-0.3649|-0.3349|-0.3677|-0.3802|-0.3853|-0.4408|-0.4526|-0.4266|0.0193|0.0093|0.0593|0.2693|0.2293|0.2093|0.2293|0.2193|0.1793
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||-1.009|-1.029|-1.049|-1.049|-1.209|-0.729|-0.609|-0.729|-1.009|||-0.889|-1.0175|-0.9975|-1.0483|-1.1037|-0.9445|-0.9645|-1.1245|-0.9845|-1.2645|-1.2594|-1.2495|-1.1695|-1.2195|-1.3195|-1.385|-1.3089|-1.1526|-1.0926|-1.2218|-1.462|-1.3111|-1.4569|-1.4369|-1.4377|-0.6864|-0.8864|-1.0064|-0.8264|-0.9064|-0.9864|-1.0464|-1.1737|-1.1886|-1.1562|-1.0397|-0.8197|-1.0797|-0.8597|-0.8797|-0.7797|-0.7397|-0.8397|-0.6997|-0.6997|-0.7597|-0.9197|-0.8997|-0.7997|-0.8197|-0.6397|-0.5997|-0.5197|-0.4397|-0.2397|-0.0597|-0.1797|-0.0997|-0.4197|-0.3997|-0.7797|-0.5997||-0.6197|-0.7597|||-0.8797|-0.8197||||-0.9797|-1.1607|-1.0208|-1.1354|0.2318|0.5118|0.5918|0.5118|0.6518|0.3718|0.4518|0.6318|0.6318|1.3118|1.2431|1.3979|1.3781|1.3181|1.5423|1.4848|1.682|-0.0962|-1.1962|-0.9162|-1.0162|-1.2162|-1.8658|-1.4464|-0.9519|-1.0519||-1.0519|-1.012|-0.952|-0.952|-1.2111|0.3037|0.4437|0.6437|0.6837|0.9837|0.6837|0.9237|0.5037|0.5037|0.6237|0.7037|0.8437|0.9437|0.9437|1.0274|-0.1409|-0.0009|-0.2809|-0.3609|-0.7209|-0.8209|-0.4209|-0.8009|-0.9299|-1.0198|-0.9318|-0.6918|-0.8518|-0.9318|-0.8918|-0.8118|-0.9918|-0.6918|-0.5118|-0.4518|-0.5918|-0.8318|-0.9318|-1.2518|-0.9918|-1.1318|-1.6464|0.9187|0.8587|0.7187|0.5987|0.4587|0.6787|0.4387|0.5587|0.7387|0.7187|0.4587|0.6787|0.9787|1.3507||-0.4055|-0.3855|-0.3255|-0.6655|-0.8455|-1.0055|-1.0855|-0.8055|-0.8455|-1.1055|-1.2706|-1.2307|-1.1941|-1.0412|-0.9813|-1.1215|-1.0716|-0.9894|-0.7694|-0.8294|-0.8494|-0.9471|-1.045|-1.165|-1.1005|-0.9805|-1.0605|-1.1962|-1.0362|-1.1376|-0.8776|-1.0976|-1.2576|-1.1806|-1.2233|-1.2233|-1.2633|-1.2233|-1.4033|-1.1433||-1.4233|-1.1833|-1.3959|-1.471|-1.3563|-1.1163|-1.0163|-0.9564|-0.9963|-0.8363|-1.1163|-0.8764|-1.1363|-0.9163|-1.1363|-0.7363|-0.7363|-0.7163|-1.0163|-1.2363|-0.8563|-1.3363|-1.3759|-1.2399|-1.3155|-1.5261|-1.6179|-1.6888|0.0827|1.1427|1.3627|1.431|1.211|1.4866
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||123.3874|149.7082|152.5091|125.6213|111.5792|121.3102|154.9002|121.9447|134.0496|||98.6107|121.7635|67.7635|100.7635|124.7635|104.7635|113.4595|76.5788|73.5788|89.5788|132.4765|-16.2742|-42.2742|-44.2742|-49.7742|-94.7742|-58.7742|-80.2742|-93.2742|-75.3324|-83.9444|-99.4444|33.8388|35.8388||40.8388|72.8388|75.7653|55.98||||||||48.98|48.98|44.98|35.98|36.98|53.98|21.98|11.98|19.98|26.98|55.98|61.7|45.7778|51.4609|33.4609|10.4609|22.4609|17.9609|39.4609|28.4609|32.4609|26.4609|22.9609|13.4609|14.4609|12.4609|23.4609|22.4609|28.9609||41.4609|30.4609|49.4609|45.4609||58.6232|52.8313|55.8681|37.7219|23.2219|24.7219|15.7219|44.7219|53.7219|42.7188|51.8108|44.8108|40.8108|39.8108|30.8108|33.3108|31.8108|34.8108|59.8108|51.8108|59.3176|56.1043|33.6043|29.6043|53.1043|25.1043|24.1043|48.6043|46.2491|50.2491|55.9836|26.4836|32.9836|28.9836|46.4836|45.9836|43.9836|49.1403|46.1403|43.4059|47.2843|-2.3987|-7.3987||-19.8987|-23.3987|-20.3987|-14.8987|-25.8987|-19.3987|-18.8987|-36.3987|-11.3987||-2.3987|-10.8987|-12.3987||-9.8987|-17.3987|-29.3987|-31.3987||-47.8987|-43.3987|-26.3987|-26.8987|-39.8987|-53.8987|-45.8987|-56.3996|-53.3996|-63.1107|-60.233|-53.733|-47.233|-58.233|-65.733|-57.233|-65.733|12.7473|19.2473|33.2473|60.2473|55.2411|36.7411|6.7411|11.7411|25.2411|27.7411|22.2411|42.7411|60.3512|58.3902|38.4058|33.2286|31.5508|35.0508|37.4718|23.9718|15.9718|20.9718|21.9718|33.4718|35.4718|29.7531|29.2531|30.7531|21.2531|20.2531|19.2531|21.7531|30.7531|34.6472|25.6472|29.6472|38.6931|28.6931|27.6931|30.6931|38.9368|32.8725|21.8725|28.3725|30.1307|23.6307|32.1307|29.1174|26.5749|28.4166|27.8239|30.4065|20.4065|14.4065|20.9065|20.9065|21.9065|27.9225|22.9225|25.4225|29.6574|29.1574|33.2583|17.8703|18.6485|17.6485|22.1928|19.9086||19.2318|18.7576|11.3331|12.8331|13.3331|17.8331|21.1537|12.1537|10.6537|15.1537|17.6537|19.7607|17.7607|21.5119|20.5966|23.024|17.8044|17.2186|15.2186|19.7186
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||-6.1921|-5.222|-3.702|-3.5821|-1.272|-1.272|-0.8221|-1.772|-3.632|-1.882|||-1.3721|-1.9321|-3.882|-3.4921|-2.1621|-1.4621|-3.1221|-4.6621|-5.2421|-5.0821|-3.4421|-4.652||-5.6401|-6.1219|-4.7819|-3.8219|-5.1519|-5.8004|-5.0804|-3.2704|-5.1004|0.3823|1.4723|1.4923|3.9723|4.6723|5.1723|5.1423|4.3523|5.5623|6.0648|5.4526|5.6102|4.1802|5.4202|5.7402|7.3925|7.3772|6.2817|5.8417|4.9617||4.0917|5.7917|6.2117|5.7019|5.9543|5.1495|5.5695|5.81|5.021|3.011|4.111|4.451|4.0459|4.2359|3.7558|4.3859|4.4859|3.1259|2.4559|3.7959|2.8359||3.4159|3.7359|4.5958|4.8015||5.34|5.9594|-0.424|-0.594|-3.324|-5.134|-3.9087|-2.7887||-1.7087|-2.5087|-2.8287|-2.6687|-2.1987|-2.9187|-3.5387|-3.7687|-3.8387|-3.9087|-3.1687|-2.8087|-4.1987|-4.3287|-4.3587|-5.225|-4.135|-4.783||-3.923|-4.833|-5.0044|-5.264|-3.894|-4.384|-3.474|-3.074|-3.874|-4.344|-4.994|-5.5797|-4.7197|-4.2197|-2.2197|-1.4797|-2.8197|-4.6597|-4.7397|-4.881|-4.261|-3.791|-3.391|-3.801|-3.941|-6.161|-6.355|1.8012|1.1012|1.3012|0.6412|1.6112|2.9112|3.0312|2.9212|2.1012|2.7812|5.1412|6.3296|5.6773|4.6373|5.8042|6.6064||4.0733|3.4133|3.6533|4.4233|4.0891|4.1691|3.9791|4.2191|5.2568|5.243|4.643|5.09|5.5983|3.8252|3.1652|2.9152|3.5652|3.8252|3.2352|3.0552|3.8752|4.1752|3.0552|3.8652|3.5052|3.0352|3.1952|3.5252|3.7652|3.6152|2.7152|3.2152|3.3252|4.5752|6.6952|7.2656|5.4856|6.5456|3.5744|1.9444|3.9144|4.3708|4.5608|3.4608|4.9508|4.4049|3.7249|3.4949|5.1449|3.6607|2.6707|3.3107|4.7007|3.1407|3.9707|2.1507|3.5707|2.2207|1.2407|1.2007|0.0207|0.0407|0.8607|0.9807|1.3907|1.5507|1.8607|3.0707|2.8907|4.2002|3.598|3.835|3.655|3.3228|3.4026|3.499|3.7267|3.5067|4.0367|3.4167|3.0367|3.3667|3.7467|3.7267|4.4167|5.6055|4.1555|4.3686|4.3986|4.9399|3.7999|3.7599|4.3299|5.726|5.2773|3.9097|4.1997
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||0.038|0.0411|0.0471|0.0438|0.0532|0.0568|-0.0085|-0.0045|-0.0285|-0.0215|-0.0285|-0.0265|-0.0245|-0.0305|-0.0405|-0.0438|-0.0431|-0.0391|-0.0441||||-0.0361|-0.0461|-0.0502|-0.0502|-0.0392|-0.0482|-0.0442|-0.0562|-0.0444|-0.0454|-0.0374|-0.0504|-0.0756||0.0226|0.0216|0.0206|0.0206|0.0226|0.0216|0.0366|0.0378|0.0328|0.0248|0.0138|0.0238||0.0366|0.0225|0.0249|0.0249|0.0286|0.0274|0.0291|0.0274|0.0294|0.0304|0.0244|0.0244|0.0294|0.0264|0.0274|0.0264|0.0174|0.0104|0.0144|0.0314|0.0304|0.0294|0.0304|0.0269|0.0269|0.0179|0.0189||0.0139|0.0239|0.0179|0.0189|0.0229|0.0255|0.0255|0.0225|0.0245||0.0235|0.0155|0.0155|0.0205|0.0175|0.0175|0.0175|0.0155|0.0165|0.0135|0.0105|0.0085|0.0075|0.0295|0.0271|-0.0104|-0.0204|-0.0189|-0.0169|-0.0209|-0.0189|-0.0239|-0.0244|-0.0184|-0.0184|-0.0184|-0.0154|-0.0234|-0.0224|-0.0212|-0.0192|-0.0232|-0.0192|-0.0272|-0.0292|-0.0302|-0.028|-0.0246|-0.0186|-0.0246|-0.0266|-0.0285|-0.0115|-0.0045|-0.0035|-0.0075|-0.0105|-0.0115|-0.0145|-0.0105|-0.0125|-0.0145|-0.0165|-0.0105|-0.0195|0.0057|0.0067|0.0067|0.0057|0.0077|0.0077|0.0087|0.0067|0.0077|0.0077|0.0097|0.0067|0.0077|0.0067|0.0037|0.0037|0.0067|0.0077|0.0067|0.0067|0.0077|0.0087|0.0077|0.0067|0.0127|0.0137|0.0137|0.0147|0.0167|0.0097|0.0107|0.0117|0.0157|0.0177|0.0187|0.0207|0.0258|0.0241|0.0261|0.0261|0.0251|0.0251|0.0221|0.0251|0.0141|0.0141|0.0201|0.0291|0.0261|0.0261|0.0255|0.0246|0.0276|0.0273|0.0299|0.0348|0.0291|0.0291|0.0311|0.0311|0.0311|0.0371|0.041|0.038|0.033|0.032|0.039|0.04|0.047|0.0509|-0.0022|-0.0222|-0.0452|-0.0512|-0.0612|-0.0563|-0.0572|-0.0442|-0.0532|0.0004|0.0144|0.0154||||0.0064|0.0094|0.0024|0.0174|0.0234|0.0174|0.0234|0.0304|0.0284|0.0364|0.0401|0.0351|0.0221|0.0191|0.0191|0.0241|0.0181|0.0061|0.0021|0.0081|0.0081|0.0161|0.0071|0.0091
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||-0.0049|-0.0249|-0.0499|-0.0549|-0.0749|-0.0832|-0.0983|-0.0712|-0.0912|-0.099|-0.084|-0.079|-0.074|-0.089|0.0182|0.0132|0.0182|0.0182|0.0082|||0.0382|0.0632|0.0682|0.0482|0.0582|0.0582|0.0532|0.0582|0.0282|0.0682|0.0732|0.0482|0.0532|0.0532|0.0482|0.0782|0.0882|0.0932|0.0882|0.0882|0.1082|||0.0832|0.0932|0.0882|0.0732|0.0782|0.0432|0.0432|0.0232|0.0582|0.0582||0.1182|0.1162|0.1112|0.1212|0.1408|0.1059|0.0866|0.0716|0.0716|0.0516|0.0816|0.0766|0.0716|0.0716|0.0916|0.0925|0.0825|0.0875|0.1175|-0.0132|-0.0582||-0.0782|-0.0733|-0.0773|-0.0653||-0.0703|-0.0554|-0.0654|-0.0654|-0.063|-0.0622|-0.0733|-0.0629|-0.0579|-0.0729|-0.0738|-0.0738|-0.0538|-0.0538|-0.0638|-0.0688|-0.0788|-0.0838|-0.0588|-0.0588|-0.0488|-0.0338|-0.0138|-0.0388|-0.0388|-0.0288|-0.0188|-0.0088|-0.0388|-0.0838|-0.107|-0.0939|-0.0953|-0.0853|-0.0886|-0.0899|-0.1049|-0.1018|-0.0818|-0.1068|-0.0799|-0.0749|-0.0599|-0.0749|-0.0849|-0.0927|-0.0797||-0.0947|-0.1049|-0.1049|-0.1143|-0.1051|-0.0935|-0.0985|-0.1233|-0.1138|-0.0838|-0.0738|-0.0438|-0.0638|-0.0538|-0.0338|-0.0338|-0.0338|-0.0138|-0.0038|-0.0538|-0.0538|-0.0438|-0.0838|||-0.0964|-0.0893|-0.1012|-0.0912|-0.1085||-0.0885|-0.0897|-0.0997||-0.0697|-0.0497|-0.0897|-0.103|-0.089|-0.089|-0.079|-0.049|-0.049|-0.049|-0.049|-0.049|-0.049|-0.089|-0.1094|-0.1099|-0.1055|0.0106|0.0206|0.0206|0.0306|0.0306|0.0206|0.0306|0.0406|0.0306|0.0506|0.0506|0.0806|0.1034|0.1094|0.0782|0.0782|0.0782|0.0882|0.0882|0.0682|0.0782|0.0682|0.0682|0.0982|0.1055|-0.0122|-0.0222|-0.0422||-0.0522|-0.0722|-0.1022|-0.0922|-0.0735|-0.0811|-0.1007|-0.083|-0.093|-0.0878|-0.0959|-0.0905|-0.1005|-0.0905|-0.1005|-0.1025|-0.1025|-0.1145||-0.1166|0.0162|0.0162|0.0162|0.0162|0.0362|0.0362|0.0262|0.0662|0.0662|0.0962|0.1062|0.1447|0.1269||-0.0193|-0.0293|-0.0093|-0.0393|-0.0293|-0.0293
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||2.8753|3.8753||||4.3476|4.3476|5.4695|-2.9019||-2.4019|-2.4019|-1.9019|-3.1519|-3.4019|-3.1519|-1.9019|-1.9019|-3.9019|-4.6519|-5.1966|-5.9406|-4.8563|-4.1063|-4.8563|-5.1063|-3.8563|-4.6063|-4.8563|-4.6063|-4.2509|-2.7509|-5.2509||0.0413|4.0413|3.9722|3.4722|0.9722|0.2222|0.7222|2.7222|3.2191|3.6324|3.2051|3.2051|4.0751|2.7084|3.301|2.9039|2.6846|2.6846|3.1846|3.5523|3.0583|3.0583|2.8083|3.5583|3.7565|2.2565|2.5065|3.0065|2.6877|3.278|2.7125|2.4625|2.2125|1.9625|3.4625|1.7125|2.2125|2.4625|2.7125|2.2125|2.7125||||3.8313|2.3313|2.5813|2.5813|2.5813|2.8542|3.5602|-0.5438|-1.0438|-0.5438|-0.2938|-2.0438|-2.7938|-3.4653||-3.3794|-3.6294||-2.3794|-1.6294|-1.3794|-1.3794|-2.8794|-2.8794|-2.6294|-1.3794|-1.3794|-1.6294|-0.3794|-0.3794|-0.8794|-0.6294|-2.1294|-0.8794|-1.1294|-0.8794|-0.1294|-0.1294|-0.6294|-1.3794|-1.3794|-0.8794|-1.1294|-1.6294|-1.3794|-2.1294|-2.3794|-1.3794||-1.1294|-0.6294|-0.6294|-2.1294|-2.3794|-2.8794|-4.1294||-3.866|-2.7902|-2.2902|-2.5402|-3.2902|-3.2902|-3.2902|-3.7902|-4.8086|1.9734|2.9734|2.4734|2.2234|1.7234|2.2234|2.4734|3.4734|4.7234|4.8871|3.9047|3.6547|3.4047|3.4047|4.6547|3.9047|4.6303|3.8672|2.6172|2.6172|3.1172|2.3672|4.1172|2.9913|3.157|3.5633|3.5088|3.5088|4.0088|2.7588|2.2588|0.7588|1.7588|3.5088|||2.7588|3.0088|3.7588|4.3431|3.4898|2.9898|3.9898|4.5998|4.0277||3.2777|3.2777|3.7841|3.0341|3.5341|3.0341|3.2841|2.7841|4.2184|3.3067|3.0567||3.3197|3.8197|3.5697|3.0697|4.383|4.1367|3.9469|2.8969|2.4969|3.2969|3.3873|2.3873|0.7873|1.4873|0.3873|2.0873|1.5873|0.8873|1.8873|1.8873|2.6873|2.8632|2.2632|2.7632|3.2813|-0.2038|||-1.1038|-1.5038|-1.6038|-2.7038|-2.4038|-2.8038|-3.2038|-3.3987|-2.9374|-2.9471|-3.669|-4.0545|-3.1625|-2.5625||-3.3625|-4.4306|-3.0451|-3.9445||-3.4522
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||-0.025|-0.02|-0.024|-0.0257|-0.0291|-0.025|-0.0242|-0.0266||||-0.0286|-0.0252|-0.0279|-0.0294|-0.0248|-0.0307|-0.0352|-0.0312|-0.0322|-0.0272|-0.0222|-0.0172|-0.0192|-0.0162|-0.0242|-0.0242|-0.0242|-0.0292|-0.0315|-0.0265|-0.0255|-0.0275|-0.0285|-0.0303|-0.0386|0.0027|0.0087|0.0217|0.0207|0.0227||||0.0237|0.0287|0.0347|0.0327|0.0297|0.0307|0.0277|0.0247|0.0227|0.0187|0.0177|0.0237|0.0339|-0.0037|-0.0077|-0.0037|-0.0087|-0.0107|-0.0107|-0.0197|-0.0217|-0.0189|-0.0159|-0.0169|-0.0219|-0.0199|-0.0209|-0.0209|-0.0249|-0.0209|-0.0139|-0.0189||-0.0253|-0.0255|-0.0253|||-0.0253|-0.0316|-0.0239|-0.0239|-0.0259|0.0013|0.0013|0.0073|0.0123|0.0083|0.0103|0.0073|0.0073|0.0143|0.0083|0.0253|0.0345|-0.0084|-0.0124|-0.0124|-0.0134|-0.0124|-0.0154|-0.0144|-0.0144|-0.0154|-0.0224|-0.0174|-0.0154|-0.0124|-0.0074|-0.0084|-0.0074|-0.0114|-0.0144|-0.0204|-0.0174|-0.0154|-0.0204|-0.0198||-0.0198|-0.0187|-0.0187|-0.0197|-0.0197|-0.0187|-0.0237|-0.0265|-0.0223|-0.0253|-0.0253|-0.0283|-0.0315|-0.0322|-0.0256||-0.0274|-0.0274|-0.0274||-0.0284|-0.0324|-0.0367|-0.0372|-0.0399|-0.0409|-0.0424|-0.0375|-0.0472|-0.0385|-0.0465|-0.0465|-0.0525|-0.0509|-0.0389|-0.0329|-0.0459|-0.0493|-0.0458|-0.0396|-0.0474|-0.0448|-0.0448|-0.0498|-0.0528|-0.0555|0.0073|0.0023|0.0123|0.0073|0.0173|0.0223|0.0273|0.0223|0.0173|0.0223|0.0223|0.0223|0.0223|0.0223|0.0223|0.0173|0.0123|0.0223|0.0373|0.0473|0.0473|0.0473|0.0473|0.0373|0.0373|0.0323|0.0573|0.0573|0.0623|0.0623|0.0823|0.0973|0.0723|0.0423|0.0623|0.0623|0.0573|0.0673|0.0623||0.0523|0.0573|0.0317|0.0367|-0.009|-0.009|-0.004|-0.014|-0.029|-0.024|-0.009|-0.019|-0.009|-0.009|-0.014|-0.019|-0.019|-0.019|-0.019|-0.024|-0.029|-0.019|-0.019|-0.024|-0.024|-0.024|-0.024|-0.024|-0.019|-0.019|-0.024|-0.024|-0.029|-0.024|-0.029|-0.024|-0.014|-0.014|-0.039|-0.05||-0.057
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||-0.0882|-0.0382|-0.1082|-0.1882|-0.1482|-0.2282|-0.2482|-0.2082|-0.2882|-0.1482||-0.1882|-0.2982|-0.2582|-0.3682|-0.4166|-0.449|-0.4622|-0.4202|-0.3619|-0.4824|-0.4208|-0.3808|-0.3108|-0.3708|-0.4034|0.0484|0.0484|0.0784|0.0584|0.0484|0.0784|0.1384|0.1484|0.3184|0.2784|0.3984|0.3184|0.3984|0.3184|0.3584|0.4184|0.3784|0.3884||0.1484|0.1684|0.2684|0.3484|0.5154|-0.1951|-0.3551|-0.334|-0.4366|-0.3366|-0.3412|-0.3719|-0.3526|-0.3546|-0.3446|-0.3661|-0.3161|-0.3961|-0.4215||-0.4622|-0.333|-0.283|-0.293|-0.323|-0.453|-0.4342|-0.4855|-0.4334|-0.3434|-0.3634||-0.3334|-0.3134|-0.3034|-0.1534||-0.2034|-0.1734|-0.2434|-0.3034|-0.4334|-0.5234|-0.4821|-0.5384|-0.4963|-0.5063|-0.5795|-0.6395|-0.6308|-0.6708|-0.6808|-0.7579|-0.7951|-0.8251|-0.8084||-0.886|-0.9105|-0.5505|-0.8355|-0.9705|-0.8281|-0.7407|-0.8796|-0.8404|-0.7704|-0.7604|-0.6704|-0.6604|-0.6304|-0.6404|-0.5304|-0.5604|-0.2504|-0.0904|-1.0604|-1.3673|-1.6262|0.1983|0.7383|-0.1778|-0.1278|-0.3678|-0.4478|-0.6678|-0.6778|-0.676|-0.736|-0.7941|-0.8341|-0.6641|-0.7423|-0.8523|-0.6375|-0.7112|-0.2912|-0.4812|-0.6212|-0.6216|-0.6462|-0.6511|-0.6496|-0.6496|-0.7415|-0.6397|-0.6697|-0.5497|-0.7297|-0.7213|-0.8226|-0.6626|-0.9101|-0.7479|-0.6179|-0.6579|-0.7479|-0.921|-0.7655||-0.8131|-0.9096|-1.0031|-0.9768|-0.8368|-0.5968|-0.7868|-0.9568|-1.0868|-1.1695|-0.6795|-0.7295|-0.4195|-0.4895|-0.5795|-0.9695|-0.9495|-0.6695|-0.9195|-1.2195|-1.1134|-1.0334|-1.3543|-1.1867|-1.5258|0.5159|0.7959|0.9759|-0.3443|-0.3343|-1.0743|-1.0007|-1.0363|-1.1972|-1.0172|-0.8172|-0.8272|-0.8972|-0.3072|-0.3072||-0.5272|-0.8772|-0.8072|-0.6472|-0.5672|-0.4022|-0.1872|-0.3672|-0.7272|-0.9472||-0.9785|-1.0667|-1.0449|-1.2794|-1.0418|-1.0518|-1.2518|-0.8718|-1.0818|-0.9318|-0.9718|-1.3218|-1.4645|-1.3045|-1.5144|-1.5757|-1.7617||0.211|0.121|1.061|1.281|1.2847|1.1247|1.0647|1.4447|-0.0573|-0.1273|-1.0473|-0.7373|-0.7173|-0.2573|-0.5773|-0.4173
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||53.15|45.8262|37.8262|41.8262|45.8262|47.3624|-2.2127|-6.2127|-28.2127|-26.2127||-26.2127|-14.2127|-26.2127|-30.2127|-24.2127|-16.2127|-8.2127||||||-16.2127|-12.2127|-30.2127|-32.2127|-32.2127|-38.2127|-56.2127|-53.903|-54.5963|-66.5963|3.8898|5.8898|25.8898|27.8898|33.8898|41.8898|57.8898|61.2109|67.4565|67.3961|||74.329|82.0323|93.147|-18.2142|-50.2142|-68.2142|-46.2142|-60.2142|-54.2142|-92.2142|-59.6471|-67.6471|-81.8301|-42.0372|-60.0372|-49.8191|-59.3546|-50.7273|-54.1414|-56.4752||-48.4752|-54.4752|-64.528|-66.92|-61.4667|-66.4119|-56.4119|-52.4119|-66.4119|-60.7431|||-68.7431|-73.3813|||-84.5347|-97.9275|-90.475|-107.8611|26.804|42.804|74.804|65.8444|65.8444|65.6049|-10.9141|-28.9141|-20.9141|-8.9141|-4.9141|-2.9141|-4.9141|-32.9141|-22.9141|-20.9141|-28.9141|-18.9141|-26.9141|-28.9141|-48.9141|-40.9141|-38.9141|-44.9141|-64.9141|-48.9141|-40.9141|-42.9141|-30.9141|-26.9141|-42.9141|-44.9141|-46.9141|-40.9141|-70.9141|-60.9141|-62.9141|-78.9141|-88.4601|-84.1779|-92.3088|-90.232|-85.558|-83.558|-111.7311|22.2358|40.2358|32.2358|54.2358|76.2358|80.1509|106.7232|105.9147|72.2385|85.1539|90.5044|100.7826|40.9726|48.9726|60.9726|52.9726|61.5217|55.5217|71.5797|59.1997|67.6853|25.6853|31.6853|35.6853|39.6853|35.6853|35.6853|43.6853|41.6853||51.6853|61.6853|53.6853|51.6853|47.6853|69.6853|65.6853|74.0948|73.6609|64.8454|50.9394|57.8215|78.9128||31.8677|39.8677|38.9405|36.9405|46.9405|41.7414|33.7414|42.4905|45.1005|42.2228|43.5415|16.5415|24.5415|22.5415|26.5415|14.2241|13.2241|18.2241|16.2241|25.2241|23.8045|21.6717|-1.0261|-3.0261|-9.0261|-7.0261|-5.0261|-8.0261|-16.0261|-18.2236|-18.2236|-18.0818|-17.7542|-16.7542|-17.7542||-20.7542|-23.7542|-20.5915|-20.5915|-21.8239|-18.7916|-13.7916|-12.7916|-18.7916|-16.3975|-14.3975|-15.3975|-16.3975|||-20.3975|-16.3975|-22.3975|-24.3861|||-24.7623|-25.5692|-25.2991|-23.8164|-21.8164|-26.8164|-27.7404|-29.3227|-31.9697|-27.4371|-24.4371|||-27.4371|-17.4371|-1.4371|-3.4371|-5.4371|-5.4371
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||5.2428|5.3587|5.1763|-1.0134|-1.2134|-2.0134|-2.2134|-0.0134|-1.3134|||-4.2134|-2.7134|-4.5134|-3.4134|-2.7134|-3.0134|-2.9134|-3.4134|-4.7134|-2.5134|-4.2134|-2.5134|-3.2134|-3.9134|-3.3134|-7.7134|-6.2134|-8.2134|-8.1134|-8.9593|-10.3937|-10.643|-10.3367|-8.3796||-7.7107|-6.1219|-5.5219|-5.1219||||||||-4.8219|-4.5219|-6.9219|-6.5219|-8.0299|-7.2443|-7.5726|-8.3726|-10.0751|2.9345|4.9345|3.4345|5.9345|5.9345|9.4345|8.4882|6.4882|6.9882|7.4882|9.9882|10.7646|7.8496|8.044|-1.2088|-0.2088|-5.0088|-4.9088|-7.1088|-6.1456||-4.2457|-3.6456|-2.6456|-4.1456||-3.7457|-3.0456|-4.2457|-5.2457|-6.7785|-6.4488|-7.2488|-5.8597|-5.8583|-5.9583|-7.8148|-7.0331|-6.9812|-7.618|-7.3402|-7.8402|-8.9335|-9.3984|-8.4419|-7.4419|-8.4419|-8.9419|-11.4632|-10.2925|3.6018|2.6018|4.6018|5.1018|6.6018|7.6018|7.1018|8.7798|10.0053|9.6448|9.9665|8.757|-3.2978|-3.7978|-3.7978|-3.2978|-6.2978|-5.2978|-2.2978||-1.7978|-3.7978|-4.7978|-5.2978|-5.2978|-4.7978|-4.2978|-6.4978|-4.7978||-3.7978|-3.7978|-4.7978||-6.2978|-7.2753|-7.1084|-6.1084||-7.3188|-5.8188|-4.3188|-3.8188|-5.8188|-6.8188|-5.3188|-6.8188|-7.9188|-8.9899|-7.7899|-10.5721|-8.2742|-8.7742|-7.9404|-8.9404|-8.8505|-10.0561|-10.6456|-10.6063|-9.257|-10.1744|-3.9131|-2.9131|-1.4131|-0.9131|-1.9131|-2.4131|-2.4131|-2.9131|-3.4131|-4.9131|-5.4131|-4.9131|-2.9131|-3.4131|-5.9131|-4.9131|-5.4131|-5.9131|-7.4131|-6.9131|-9.4131|0.1536|3.6536|0.6536|6.1536|6.6536|5.1536|7.6536|7.5874|8.6248|-0.8542|-1.8542|-3.8542|-4.3542|-4.3542|-5.3542|-6.3542|-3.8542|-5.3542|-1.3542|-2.3542|-3.3542|-6.3542|-4.8542|-4.8542|-4.8542|-5.3542|-6.8542|-9.1436|-8.6595|-8.4828|-8.9757|-8.9757|-11.3064|-11.2332|-10.2332|-11.5368|-12.5517|-11.0517|-13.5296|1.3884|3.8884|7.8884||10.3884|6.0951|8.0951|7.5951|8.5951|9.3001|10.371|9.871|8.871|11.371|9.0511|10.6124|9.1248|11.0276|11.7529|12.3365|10.0021|9.5021|8.5021|10.5021
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||1.2063|1.3063||||1.4063|1.1063|1.6063|1.7689||-0.2195|-0.0195|-0.3195|-0.2195|-0.7195|-0.7195|-1.3195|-1.1195|-1.4195|-1.4195|-1.7439|-1.8932|-1.448|-1.448|-1.848|-1.6881|-1.3881|-1.5881|-1.7881|-1.7881|-2.3145|-2.305|-2.4611||-2.2568|0.3864|0.7864|0.6864|0.5864|0.8864|1.8864|1.596|1.5622|1.8116|1.2116|1.4116|1.7259|1.1259|1.4259|1.2259|1.0259|1.0259|1.0259|1.2259|0.8259|1.6259|0.8259|1.2259|1.0259|0.7259|0.7259|0.7259|1.1259|1.0259|1.0259|1.1259|0.9259|0.2259|0.7259|1.1259|1.3259|1.551|1.6289|1.5765|1.8072||||1.3973|1.0973|0.8973|1.0973|1.1973|1.4192|1.6936|1.5706|1.5392|1.0392|0.8392|0.8392|0.6392|0.6392||1.0392|0.8392||1.2392|1.4392|1.5647|1.6647|1.1647|0.8647|0.7647|1.1647|1.2647|1.2647|1.4647|1.5553|1.7836|-0.2107|-0.8107|-0.0107|-1.3107|-0.8107|-1.1107|-0.9107|-1.0107|-1.0107|-1.1107|-1.0107|-1.0107|-1.2107|-1.6107|-1.4107|-1.0107|-0.4107||-0.5107|-1.0107|-1.4107|-1.5619|-1.1746|-1.2746|-1.9162||0.6867|0.8867|0.6867|0.7867|0.5867|0.4867|0.7867|0.5867|0.8867|0.9867|1.1867|0.7867|0.7867|0.5867|1.0867|1.3867|1.0867|1.3867|1.5867|1.7185|1.7039|1.3499|1.3499|1.4643|0.6643|0.9643|0.7643|0.7643|0.6643|0.8643|0.4643|0.8643|0.4643|0.9643|1.5643|1.4643|1.4643|1.7643|1.5643|1.8881|1.6881|1.9718|1.2718|||1.8718|1.301|1.501|1.6838|1.1838|1.1838|1.3838|1.8042|1.8324||1.5749|1.6943|1.8882|1.4368|1.7465|1.3905|1.695|1.6167|1.813|1.9145|1.5876||1.4876|1.8529|1.611|1.411|1.7455|-0.2452|-0.0452|-0.2452|-0.5452|-0.0452|-0.3452|-0.6452|-1.3452|-1.5224|-1.8694|-1.5641|-1.2641|-1.2641|-1.5824|-1.5026|-1.5122|-1.3122|-1.4122|-1.6122|-1.708|0.0486|||0.7486|0.6486|0.6486|0.4486|0.6486|0.4486|1.1486|1.5486|1.6486|2.339|1.239|1.239|1.539|1.739||2.0722|2.0722|2.2525|-0.6265||-0.3265
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||4.5997|3.4197|4.1597|3.0997|3.7997|3.7997|5.2986|3.8462|3.6336|4.9506|-0.8842|-1.1042|-0.7042|-1.8842|-3.6642|-3.3842|-4.4836|-4.2018|-4.4148|-3.3948||-4.3796|-3.6396|-2.5596|-3.7596|-4.2796|-3.4796|-2.8596|-2.3396|-4.0796|-4.2996|1.1253|0.5453|0.0253|2.9053|3.0053|2.2253|1.7453|3.0053|2.5453|1.0853|1.0253|2.2253|2.2653|2.4653|2.7559|2.9666|3.2344|2.5144|2.3544|1.5744|1.7944|2.1544|2.4344|1.3944|1.2144|2.1144|2.4705|2.2716|2.5549|2.3349|2.4183|2.0183|1.4983|2.3183|2.8104|2.0397|-0.0056|-0.1056|-0.0456|-0.8056|-0.5256|-0.9856|-0.2656|-0.7656|-1.5256||-2.3456|-2.1456|-2.684|0.2793|1.2193|0.9793|1.0193|1.4593|1.9793|2.2193|2.4593|2.9726|2.5073|-0.1837|-0.9037|-1.1037|-1.1037|-1.2837|-1.5437|-1.7837|-1.3437|-1.3837|-1.5037|-2.0437|-2.2037|-1.7237|-2.1237|-2.0837|-1.8037|-1.6837|-1.7037|-2.9637|-2.9345|-3.3345|-3.3506|-3.7628|-3.6565|0.3622|0.8222|2.8822|2.5822|3.5022|3.3762|2.3562|2.3162||2.9562|3.1162|3.9747|-0.8171|-1.0371|-1.6371|-2.2771|-3.0371|-3.0563|-2.6163|-3.6963|-3.4015|-2.9983|-3.2214|-3.2671|0.9577|0.9577|0.8777|0.6977|1.7777|1.4777|1.4977|1.8577|3.2777|3.3352|3.1552|2.8552|4.3125|-0.2102|-0.5702|-0.7102|-1.1902|-2.7502|-3.1682|-2.8282|-3.0902|-3.268|-3.188|-2.548|-3.028|-3.4789|0.0363|0.7163|1.1363|0.9963|1.7963|2.4963|2.6626|2.9584|2.8983|2.26|2.12|1.1|1.44|2.06|1.58|2.06|2.2106|1.9506|2.1906|2.1306|2.7185|2.8572|3.0158|2.1758|1.2558|1.6758|2.1158|2.2158|2.5009|2.6243|2.6748|2.1918|2.4318|1.3718||1.4118|2.1518|2.6718|1.6318|1.1718|2.2518|2.7118|2.4631|3.0079|2.4154|-0.0395|-1.4395|-1.2595|-1.2995|-1.2195|-1.9595|-1.2995|-2.4195|-2.3995|-1.8395|-2.0195|-2.3595|-1.0392|-0.5392|-0.2992|||-0.6592|-0.4992|-1.1792|-2.1192|-2.3736|-2.4707|-2.513|-2.335|-1.955|-2.495|-2.3722|-2.1075|-1.5075||-1.3475|-1.5875|-0.6075|-1.0275|-0.7675|-1.6675|-1.9475|-2.8075|-2.5883|-2.9959|-2.5588
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||310.4206|213.6491|199.8491||176.4492|198.9492|185.2492|168.049|71.549|81.8491||119.8491|120.8491||66.4492|75.7492||179.2492|139.7492|31.1491|175.4492|211.4492|266.1491|273.3491|217.6491|196.549|224.9492|236.6491|142.9492|182.549|230.3491|244.4492|264.049||250.549|320.6491|229.1491|276.1491|351.8491|417.8491|467.6657|443.5118|560.4547|219.9547|218.0548|317.0548|390.4547|12.4548|69.0548|69.6547|69.6547|98.2547|138.5548|164.4547|140.8548|282.7547|-173.483|-142.8829|-186.383||-200.483|-224.6829|-203.1533|-237.6549|-166.7547|-207.1885||-163.0207|-162.4731|-177.9368|-162.474|-160.3769|-164.6129|-169.5654|-148.6655|-102.8654|-67.4655|-76.3654|-151.0654|-108.8654|-144.9655||-156.0789|-150.0789|-150.1556|-179.9554|-159.1927|-170.0926|-152.7804|-84.4804|-31.9804|-45.1803|-48.1803|-70.3805|-82.5805|-76.1803|-102.3805|-111.2804|-102.9804|-103.4804|-111.2804|-97.9804|-98.4804|-159.1803|-169.5805|-206.1117|31.8485|53.3485|92.8485|130.0484|146.8485|158.2484|149.4483|144.4483|120.4483|97.7484|108.1483||135.6483|170.3485|113.0484|105.4483|119.7484|176.4483|256.1483|-8.4018|-31.4018||-93.302|-133.4018|-65.2019|-136.7019|-147.6018|-145.7911|-155.4457|-155.5173|-174.2525|-207.3806|-149.2991|-174.9991|-136.0992||-136.8992|-140.7991|-140.0992|-137.4991|-51.5992|-93.0992|-101.199|-135.8992|-137.8992|-70.9991|-143.2991|-128.8992|-144.699|-174.8992|-179.9102|-204.939|-208.7297|-193.3298|-165.2297|-155.0298|-167.0298|-186.2297|-167.3298|-175.7297|-189.0298||-174.6299|-118.6299|-147.6299|-122.7297|-172.0298|-147.4299|-193.5298||-224.8298|-215.6299|-232.2297|-244.4299|-257.2443|-259.7101|-312.828|-255.9256|-263.8729|-282.2704|-214.1705|-175.0704|-205.3705|-239.8117|4.3438|93.2437|78.9439|93.7437|114.3438|105.7437|156.3438|127.6439|179.1439|168.7437|197.8438|201.6439|176.8438|227.5438|301.5438|158.9439|159.4439|191.7437|187.6439|241.5655|161.0969|133.5969|122.9971|78.697|125.5969|147.197|145.5969|162.4971|163.697|183.197|201.7971|204.9971|225.897|254.539|238.539|194.2389|153.2389|176.7389|124.6391|143.539|172.839|190.7389|214.1391|241.7389|305.4268|259.6907|268.7176|294.9527|266.8418|268.2981|259.8979|261.759|268.7823|255.1304|241.2952|160.9951|173.6953|175.4951|126.4951|154.4951|178.9951
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||-1.905|-2.405|-2.205|-2.005|-3.555|-4.655|-5.2152|-4.4652|-6.178|||-6.2116|-5.524|-5.8045|-5.6605|-5.3228|-5.8055|-5.4055|-5.8055|-5.1055|-6.395|-6.8388|-5.5723|-6.0723|-5.9723|-6.0723|-7.3081|-6.5325|-7.0325|-7.8325|-7.4694|-7.7771|-9.4468|0.0919|2.9919||2.3919|2.4919|3.9919|3.8919||||||||2.2919|2.2919|3.7919|1.1919|0.9919|3.4919|1.0919|0.1919|3.0919|3.7919|6.3919|5.9919|6.5919|6.8059|5.7059|4.5059|5.9059|6.1059|8.3899|6.1388|-0.0071|-4.0071|-4.0792|-4.2792|-4.7435|-4.6401|-3.7401|-3.8401|-4.1401||-4.7401|-4.189|-4.0726|-3.6726||-3.1726|-2.6726|-2.3726|-2.8726|-3.1726|-1.9726|-2.5726|-2.1726|-1.1726|-2.3726|-2.5726|-1.0726|-1.2726|-2.3726|-2.5726|-3.1726|-3.5726|-4.0726|-3.1726|-2.4726|-1.3726|-3.7726|-5.2726|-5.4193|-3.5193|-5.0193|-6.0548|-4.5846|-3.5846|-2.6846|-2.7846|-2.2846|-2.0846|-4.5846|-3.8846|-4.9846|-6.1495|-5.1438|-4.7438|-2.8438|-2.2438|-2.6438|-1.8438||-3.3438|-2.8438|-3.5438|-5.4438|-6.232|-5.8861|-6.0861||-4.6861||-5.6786|-4.7786|-3.8786||-5.8786|-6.9151|-6.8958|-5.8958||-7.8343|0.6969|0.6969|1.5969|2.3969|2.6969|2.0969|3.0969|4.4969|3.8969|3.4969|3.2969|5.3969|5.3969|5.5969|3.7969|3.6969|6.3969|6.0969|3.1969|5.2969|11.2355|5.6727|6.9919|4.7518|2.3518|3.6518|3.3518|4.7518|6.4518|6.6954|5.3954|6.6968|6.2968|6.7853|6.1337|5.8319|5.9855|6.3894|6.7715|-0.3086|-2.6086|-1.5086|-1.8086|-0.7086|-1.5086|-0.2086|-0.0086|-2.2086|-0.5086|-1.1086|-1.8086|-2.9086|-3.8086|-4.4471|-3.9471|-4.7471|-4.6634|-5.3149|-5.3777|-6.5641|-4.6155|-5.5155|0.163|0.563|1.563|2.963|2.663|3.163|1.463|1.163|1.663|4.063|2.963|3.063|2.763|4.563|3.863|2.163|1.463|2.063|3.363|3.963|1.963|0.663||3.563|3.363|2.863|3.963|4.263|4.563|5.663|5.263|5.863|8.163|8.6922|8.7247|8.6496|8.0496|6.0329|5.1329|4.8329|5.5329|4.8329|10.8329
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||-0.045|-0.065|-0.065|-0.0568|-0.0568|-0.0568|-0.0665|-0.0611||||-0.0637|-0.0337|-0.0437|-0.0537|-0.0447|-0.0519|-0.0426|-0.0426|-0.0526|-0.0568|-0.0635|-0.0535|-0.0628|-0.0445|-0.0445|-0.067|-0.027|-0.027|-0.037|-0.0383|-0.0383|-0.0483|-0.0283|-0.0283|-0.0183|-0.0183|-0.0183|-0.0283|-0.0183|-0.0283||||-0.0383|-0.0383|-0.0283|-0.0383|-0.0283|-0.0283|-0.0383|-0.0283|-0.0283|-0.0283|-0.0283|-0.0283|-0.0283|-0.0283|-0.0283|-0.0383|-0.0303|-0.0303|-0.0303|-0.0303|-0.0303|-0.0403|-0.0303|-0.0303|-0.0303|-0.0331|-0.034|-0.0317|-0.0319|-0.0319|-0.0319|-0.0319||-0.0326|-0.0335|-0.0444|||-0.0455|-0.0466|-0.0377|-0.0477|-0.0377|-0.0377|-0.0464|-0.0367|-0.0367|-0.0467|-0.0467|-0.0502|-0.0556|-0.0456|-0.0356|-0.0256|-0.0256|-0.0356|-0.0456|-0.0356|-0.0356|-0.0356|-0.0356|-0.0556|-0.0306|-0.0206|-0.0206|-0.0206|-0.0206|-0.0106|-0.0106|-0.0106|-0.0306|-0.0306|-0.0206|-0.0406|0.005|0.005|0.015|0.015||0.015|0.005|0.005|0.015|0.005|0.015|0.015|0.015|0.015|0.015|0.005|0.015|0.035|0.025|0.015|0.025|0.025|0.025|0.025||0.035|0.025|0.035|0.035|0.035|0.035|0.045|0.055|0.045|0.065|0.055|0.0722|0.0622|0.0622|0.0622|0.0422|0.0822|0.0647|0.0752|0.0671|0.0571|0.0571|0.0571|0.0571|0.0571|0.0971|0.0577|0.0477|0.0577|0.0677|0.0577|0.0677|0.0377|0.0677|0.0786|0.0695|0.0806|0.0798|0.0698|0.0598|0.0598|0.0298|0.0398|0.0398|0.0598|0.0598|0.0698|0.0709|0.0816|0.0616|0.0716|0.0816|0.0818|0.0742|0.0878|0.0678|0.0778|0.082|0.0994|0.0838|0.0891|0.0691|0.0591|0.0691|0.0591||0.0991|0.0845|0.0791|0.0791|0.0591|0.0591|0.0291|0.0291|0.0491|0.0491|0.0691|0.0491|0.0691|0.0879|0.0771|0.0604|0.0404|0.0604|0.0633|0.0486|0.0286|0.0386|0.0386|0.0386|0.0286|0.0286|0.0286|0.0286|0.0386|0.0486|0.0486|0.0686|0.0486|0.0686|0.0686|0.0744|-0.0283|-0.0183|-0.0083|-0.0183||-0.0283
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||3.3949|4.5949|3.8949|4.3999|4.0388|4.5209||4.8185|3.6185|3.7185|||3.9185|4.84|-0.8834|-1.1834|-1.3834|-1.4834|-1.1334|-1.5834||-0.8834|-2.2834|-2.8334|-2.5834|-1.0834|-1.0834|-2.5834|-3.2834|-4.1834|-3.6581|-3.1081|-4.1581|0.6847|1.8847|3.8847|3.1635|3.1928|3.4142|3.488|4.4617|3.4019|3.9063||3.4563|4.0588|3.2088|3.2588|4.0588|-1.6302|-1.8802|-2.7302|-2.9075|-3.1575|-2.7575|-2.9575|-3.4889|-3.0738|-3.282|-2.7522|-2.4317|-2.2317|-1.7317|-2.2317|-1.7317|-1.2317|-1.2317|-1.2317|-1.7317|-1.2317|-1.2317|-1.2317|-1.2317|-1.8317|-2.2317|-2.8317||||-3.2317|-3.9317|||0.4729|0.7729|1.2729|1.2729|2.2729|2.2729|2.7729|3.7729|3.7729|2.9729|2.6729||3.5729|4.3229|4.1729|5.5104|4.5104|4.6226|4.9085|4.512|4.912|5.4411|5.4457|6.3119|4.4632|4.4632|4.9632|3.9632|6.9632|-2.3472|-4.0472|-3.8472|-3.5472|-2.4972|-2.9472|-3.0972|-2.0472||-2.1472|-1.4472|-2.2472|-2.2472|-3.2472|-2.3972|-4.2472|-5.5414|-5.3765|-4.3235|-3.7235|-5.1023|-3.9023|-2.9023|-3.7023|-5.4444|1.0783|0.0783|0.5783|1.6283|1.6283|2.0283|0.5283|0.5283|0.4283|0.5283|2.4283|3.7283|4.5815|4.6627|3.9447|3.7747|2.7747|2.5747|2.6247|3.7247|2.6942|2.9741|2.9545|2.9345|2.6345|2.3345|2.2845|2.6345|1.5644|1.8101|2.7435|1.7118||3.1345||3.4821|3.3321|4.3273|3.6976|3.8476|4.4279|3.9554|2.7554|3.5554|3.2554|4.0054|2.7054|2.8554|2.0554|3.0554|2.0554|1.4554|3.0554|4.0554|4.3171|4.119|2.6128|2.5628|2.6628|2.1128|1.1128|2.5128|2.7364|2.6645|2.6645|2.7145|2.2645|2.9645|1.8145|2.6645|1.6145|2.6145|2.6645|2.8395|2.3395|1.7395|1.2395|0.9395|2.7395|2.3439|2.6432|2.5592|2.7851|2.6851||2.689|2.7822|3.2441||3.7462|2.0951|0.9951|0.9951|0.9951|0.9951|0.2451|0.0451|1.0951|1.2451|1.5451|1.8951|0.9951|1.6451|1.3951|1.8451|2.5951|2.6951||3.9668|3.6242|2.5208|1.9208|1.7708|2.2708
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||525.6177|-33.5191|-103.419||-217.7193|-102.5191|-228.0191|-237.1192|-364.0191|-373.8194||-379.8194|-386.3194||-526.1192|-577.2713||-376.2049|-468.2049|-500.2049|-432.1443|-490.6223|-317.1223|-414.6223|-452.6223|-441.5248|-423.897|-328.897|-380.397|-427.397|-449.8855|21.7412|35.7412||106.2412|251.2412|180.7412|190.7412|119.2412|180.7412|216.7412|236.2412|389.2412|338.7412|403.2412|380.2412|402.2412|404.7412|408.7412|473.518|504.7978|600.2475|455.2195|479.9383|-110.015|-116.515|-196.515|-104.015|-249.015||-310.015|-281.515|-334.015|-330.1555|-341.4783|-341.5118||-307.0118|-335.5118|-374.5118|-381.0131|-461.0979|51.7882|143.2882|268.7882|178.2882|260.7882|-71.8256|-50.3256|-132.8256|-149.8256||-152.8256|-115.8256|-160.3256|-184.3256|-312.8256|-318.584|-334.1489|-304.4988|-351.9152|-354.4152|-400.6792|-368.6792|-407.4213|-361.8848|-391.9831|-411.1201|-418.8835|-456.2039|-459.2265|-438.8073|-460.2858|-524.8454|-575.5226|-576.164|-631.8212|-600.4402|-601.378|49.3242|0.3242|49.8242|183.8242|84.8242|139.8242|226.8242|336.3242||381.3242|375.8242|577.3242|699.3242|882.9713|-321.8292|-313.1436|-317.2532|-314.7532||-304.7532|-336.2532|-311.7532|-305.2532|-384.7532|-425.6428|-359.6428|-405.6587|-440.2319|-418.1696|-357.1696|-311.6696|-299.1696||-270.6696|-281.1696|-406.1696|-310.6696|-188.6696|-208.6696|-229.1696|-201.1696|-222.1696|-123.1696|-236.6696|-251.6696|-282.6696|-283.1696|-240.1696|-251.6696|-246.6696|-256.6696|-278.6696|-298.6696|-230.1696|-229.1696|-182.1696|-376.6696|-448.5773||-478.1191|-278.1191|-359.6191|-355.299|-394.8045|-403.1536|-421.1536||-402.4555|-383.4555|-320.4555|-385.9555|-453.9555|-450.4555|-514.0061|-532.9512|-658.1402|-583.8225|-598.9972|-648.858|7.8434|86.3434|289.3434|437.3434|472.0164|335.0164|378.0164|452.5164|487.0164|531.0737|570.3875|503.4428|322.4428|395.9428|313.4428|292.9428|369.4428|376.9428|522.9428|589.4428|719.992|-188.8081|-213.8081|-252.3081|-286.8081|-322.3081|-383.3081|-388.1479|-455.331|-481.0622|-421.5692|-466.5768|-519.1409|-515.5033|-364.0033|-354.5033|-411.5033|-410.5033|-388.5033|-529.5033|-662.8092|13.3709|115.8709|154.3709|250.3709|306.3709|680.8709|589.4677|633.0197|517.0016|581.0016|566.5016|643.8074|654.3971|713.1356|771.5396|600.9607|660.3743|679.3743|673.3287|644.8287|493.8287|276.8287
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||-0.6868|-0.6968|-0.7568|-0.8968|-0.9359|-1.0387|-1.0587|-1.0887||||-1.2387|-1.3058|-1.4598|-1.4509|-1.0882|0.3645|0.5445|0.2845|0.2045|0.3845|0.4545|0.6645|0.6845|0.7845|1.1145|1.4461|-0.0787|-0.4787|-0.3687|-0.4687|-1.0087|-0.8958|-0.9825|-0.8208|-0.8708|-0.9411|-0.7411|-0.8411|-0.9611|-1.2212||||-1.0663|0.0066|0.5566|0.9966|0.8246|0.9046|1.1329|0.9388|0.8688|0.5088|0.5488|0.5488|0.7288|0.6688|0.4288|0.4088|0.5988|0.6988|0.7969|0.6269|0.5669|0.4869|0.4769|0.4069|0.5869|0.6969|0.7993|0.8637|-0.2986|-0.4186|-0.4386|-0.3486||-0.5586|-0.4486|-0.3686|||-0.2686|-0.2686|-0.2286|-0.2886|-0.2586|-0.1886|-0.2286|-0.2486|-0.2886|-0.5286|-0.6286|-0.6679|-0.5821|-0.639|-0.539|-0.609|-0.579|-0.639|-0.659|-0.689|-0.7024|-0.7124|-0.6324|-0.9224|-0.8943|-0.8409|-1.0134|-0.7234|-0.8634|-0.6134|-0.6734|-0.7134|-0.4634|-0.6134|-0.6434|-0.8834|-0.9326|-0.7626|-1.0926|-0.9645||-1.3072|-0.9342|-1.0914|0.0051|0.0951|0.0851|0.2751|0.3351|0.3451|0.5151|0.3551|0.8751|0.7351|1.0151|-0.223||-0.543|-0.673|-0.6766||-0.7935|-0.7753|-0.7753|-0.9559|0.2064|0.2464|0.2664|0.4264|0.5364|0.7264|0.5864|0.5364|0.5164|0.7964|0.3564|0.5354|0.4762|0.2294|0.022|0.3577|0.3564|0.4464|0.4564|0.5864|0.7864|0.8745|0.6545|0.6845|0.9061|0.6722|0.7522|0.5922|0.7422|0.7636|0.7806|0.8896|0.8007|0.9224|0.8966|0.8195|1.0091|0.6991|0.7491|0.8291|0.8091|0.9591|0.8712|0.9519|1.0327|0.9613|1.0259|0.5032|0.2932|0.2932|0.3032|0.1932|0.1632|0.1432|0.0332|0.0432|0.1532|0.1532|0.3332|0.3832|0.4532||0.2632|0.5132|0.5232|0.5792|0.5567|0.6167|0.4767|0.4991|0.5991|0.6234|0.5677|0.6797|0.5274|0.6293|0.6263|0.5463|0.4963|0.5163|0.5363|0.4063|0.2663|0.4863|0.5958|0.6058|0.5461|0.3669|0.3663|0.5363|0.5263|0.5563|0.5766|0.5566|0.4566|0.6666|0.6645|0.6239|0.6081|0.6281|0.7502|-0.0452||-0.2452
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||3.8101|4.2723|3.2781|4.1157|||4.0708|4.2687|-0.469|||-0.889|-1.009|-2.509|-3.809|-3.8764|-3.1364||-2.9164|-1.7164|-3.1564|-3.3164|-2.7164|-2.2764|-2.4364|-1.9564|-1.9164|-1.8764|-2.3364|-3.1364|-2.3964|-2.4564|-2.7764|-4.6164|1.3832|2.2032|2.6432|1.8232|1.9032||0.8432|0.9232|1.2232|0.1632|1.0232|1.2832|2.5632|3.5014|2.3523|2.1923|2.5548|2.1764|2.4138|2.6964|1.8036|1.8836|2.0436|2.124|2.4912|1.8829|2.0429|2.2099|2.4377|2.2907|2.346|2.006|2.8533|2.507|0.8078|1.0678|1.1653|1.2481|1.1079||0.922|1.002||0.9745|0.9883|0.9265||||0.7065|0.7665|0.5065|0.3065|0.5665|0.7465|0.8665|0.8065|0.7265|0.8465|1.0665|1.1917|1.3341|1.1668|1.0297|1.323|1.0145|1.2145|1.4072|1.3836|1.4238|1.3438|1.2838|1.3638|1.1638|0.5238|1.0838|1.1697|1.3897|1.6219|1.4708|1.1308|1.0308|1.0108|1.0708|1.0308|1.0508|1.1908|1.0908|1.4108||1.0108|1.1108|1.2308|0.8508|0.7308|0.8108|0.8108|1.1108|1.4308|1.4714|1.4314|1.0514|1.0114|0.5914|0.5514|0.1714|0.6714|0.4914|0.6714|0.4114|0.8914|0.5914|0.3714|0.9314|0.9314|0.9514|1.1825|0.9825|1.0225|1.0625|1.1225|0.9625|0.7825|0.5625|0.1625|0.1625|0.0625|0.2425|0.3025|0.0825|0.3025|0.5025|0.4825|0.9425|1.1225|1.5025|1.3711|1.1511|1.4761|0.7361|0.9361||1.3761|1.5913|1.1713|1.4081|1.4468|1.602|1.34|1.6611|1.1815|0.7015|1.3015|1.0415|0.4415|0.3615|0.4015|0.6015|0.8415|0.7415|0.9215|1.1615|1.395|1.1067|1.0097|1.0592|1.1592|1.3758|1.2387|1.173|1.3259|1.0459|1.1276|1.1441|1.0041|1.0441|1.2178|0.8978|0.6678|0.6378|0.4178|0.2778|0.3378|0.5878|0.8378|1.0778|0.9278|1.0078|1.2459|1.0733||0.9033|0.8633|0.6633|0.8033|0.6033|0.6833|1.0033|1.1303|1.0096|0.9196|0.6696|1.0996|1.1162|1.1119|1.1755|1.0355|1.0456|1.3045|-0.1484|-0.1184|-0.1784|-0.1684|-0.7684|-0.7884|-0.7284|-0.7884
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||-1.8779|-0.3779||||-0.3779|-0.3779|-0.3779|-0.3779||-1.3779|-1.8779|-1.8779|-2.3779|-2.8779|-2.8779|-2.3779|-2.3779|-2.8779|-3.3779|-1.8779|-1.8779|-2.3779|-2.3779|-3.3779|-2.3779|-2.3779|-2.8779|-3.8779|-4.3779|0.8237|1.3237|0.8237||2.3237|3.3237|4.8237|4.6266|3.6266|3.6266|4.1266|4.5018|4.7242|5.6103|3.515|3.515|3.015|3.515|4.5311|4.0311|2.5311|3.0311|2.5311|4.0311|4.0068|4.9798|3.6997|3.833|5.0334|3.5334|3.5334|3.5334|4.0334|3.5334|4.0334|4.6204|3.856|3.9857|2.9857|2.9857|2.9857|3.4857|2.4857|2.9857|4.4857||||4.2064|3.811|4.311|2.811|4.311|3.311|3.811|3.811|5.9566|3.7018|3.7452|2.7452|2.2452|2.2452||2.7452|2.7452||2.2452|2.7452|2.7452|2.2452|1.7452|1.7452|2.2452|2.7452|2.2452|2.7452|3.2452|3.2452|3.2452|2.7452|2.2452|3.2452|4.2452|3.7452|3.7452|3.2452|3.7452|4.7452|3.9947|3.8531|3.8531|3.8531|4.8531|4.8531|4.3531|4.3914||3.8914|4.3914|4.9071|4.9245|4.6939|5.5488|2.801||3.801|3.8067|3.0734|3.0734|3.0734|3.5734|2.0734|2.0734|2.5734|1.5734|2.0734|2.0734|1.5734|1.0734|1.0734|2.0734|0.5734|0.3234|0.0734|0.3234|0.5734|0.0734|0.0734|3.0734|3.2204|2.3005|2.9204|2.9204|3.1414|2.6414|2.1414|2.1414|2.1414|2.1414|2.1414|2.1414|1.6414|2.1414|2.1414|2.1414|2.1414|2.1414|3.1414|||3.0182|2.1197|2.1197|2.0913|2.0433|1.7933|2.5241|-0.303|-0.303||-0.803|-0.303|-0.303|-0.553|-1.303|-1.303|-1.053|-1.553|-0.053|-0.803|-0.803||-0.803|-1.053|-0.803|-1.053|-0.553|-1.053|-1.553|-2.303|-1.303|-1.053|-1.553|-1.803|-2.303|-2.2229|-2.4729|-2.2258|-2.2258|-2.2802|-2.0302|-2.0302|-2.2802|-2.0302|-2.5302|-2.5302|-2.2802|-2.8807|||-2.6497|-2.3997|-2.1497|-2.3997|-2.1497|-2.3997|-1.8997|-1.8997|-1.3997|-2.1497|-2.1497|-2.3997|-2.1497|-2.3997||-2.1497|-1.8997|-2.1497|-2.3997||-2.6497
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||-7.8562|-9.3402|-7.6683|-5.3783|-5.0983|-5.0583|-4.3083|-3.6183|-5.9783|-6.6783|||-2.7483|-4.5383|-3.1483|-2.5183|-4.2783|-4.0983|-9.1783|-9.9328|-8.6928|-8.3086|-7.8963|-9.5263||-8.8626|-10.1318|-9.5736|-9.2257|-9.2257|-7.968|-5.478|-3.668|-7.998|-9.5884|-9.6495|-9.7995|-10.4433|-7.6609|-8.3088|-8.4688|-10.0854|-10.6209|-9.0412|-9.2412|-7.6546|-8.2141|-8.5841|-9.1541|-8.9841|-9.1541|-10.5941|-9.4941|-10.0041||-9.0441|-7.9541|-4.9941|-7.3741|-3.0341|-3.9541|-3.6541|-4.9541|-4.9041|-7.3041|-7.9041|-10.3462|-7.4062|-8.1762|-6.7162|-6.6962|-5.6062|-5.7762|-8.6562|-8.1002|-7.9362||-8.0462|-9.9274|-7.4679|-6.8079||-5.8179|-5.7779|-8.3479|-10.7373|-8.4273|-10.2181|-8.7851|-6.7051||-9.1751|-9.8351|-9.1068|-10.0648|-10.7148|-10.4648|-9.2048|-9.0448|-6.4048|-5.4648|-7.1648|-5.7348|-5.7448|-6.3048|-5.9148|-5.1948|-4.9548|-4.8948||-2.5448|-3.1548|-3.4448|-1.5048|-3.3048|-3.4048|-2.7448|-2.4048|-3.6548|-4.8548|-4.4948|-4.6948|-3.9948|-3.4948|-7.1148|-9.5048|-9.1418|-8.8118|-10.667|-9.6023|-8.8063|-9.1663|-10.0563|-13.3748|-10.0348|-8.3042|-8.6096|-9.3463|-11.8239|-10.7339|-8.7738|-10.2042|-9.0947|-9.6632|-7.5431|-8.6032|-9.1831|-10.1585|-8.4937|-8.1737|0.6916|1.2216|0.9216||0.8516|1.5116|0.0016|0.4016|1.2816|0.2816|0.7716|1.8416|1.2716|1.5916|2.1116|2.0416|3.2616|2.0416|3.7516|8.1916|9.3516|9.1416|9.2316|10.3616|9.6416|6.1916|6.2116|7.5216|7.1616|10.9516|10.1716|14.574|-0.6|-1.94|-3.55|-1.15|-1.12|-1.28|-4.07|-5.05|-6.31|-9.79|-9.05|-13.82|4.0383|3.8283|4.5783|4.6983|6.7283|7.4483|5.4883|3.4183|9.1183|8.4483|7.7683|8.4683|8.5183|8.7383|8.3883|7.6383|6.4283|9.0983|11.8876|9.319|11.1989|10.1682|9.2606|9.6806|7.1506|9.4406|10.5946|9.3246|8.1446|10.5646|10.0246|11.9252|12.4218|12.3659|14.1226|9.8027|9.0027|10.6127|11.0447|9.7447|10.3855|9.2555|9.5655|10.8255|11.0955|12.7672|13.363|11.1954|12.5554|13.7039|9.9339|9.9839|10.7039|15.4599|14.726|10.9688|9.9188
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||2.7593|1.9193|2.1858|2.4648|2.016|2.876|-0.7094|-1.0594|-1.8994|-1.2694|-1.0094|-1.2694|-1.5794|-1.7294|-2.3394|-2.2227|-1.7627|-1.3127|-1.6327|-1.4827||-1.4327|-1.4427|-1.2227|-1.7627|-1.6627|-1.3127|-1.5027|-1.3727|-2.0627|-3.2758|-1.8005|-1.8505|-2.0005|-2.1505|-2.3589|-2.2154|-2.5299|-1.9625|-1.8025|-2.1225|-2.2325|1.1789|1.4589|1.7789|1.8589|2.5287|1.8644|1.7444|1.9844|2.0114|1.8114|2.0114|2.0514|2.3461|2.1101|1.8434|2.0993|1.5361|1.8061|1.4861|1.2261|0.5261|0.7261|1.6661|1.9445|1.2828|1.4937|1.0667|0.9567|1.0467|1.1567|1.0667|0.9567|0.7267|0.5167||0.2667|0.2567|0.1567|0.7067|0.3067|0.2767|0.1367|0.7367|1.0767|1.3567|1.3918|1.2918|1.5459|1.4199|1.2293|1.2315|1.1928|1.2628|1.1028|1.0528|1.1828|1.3628|1.6028|1.2028|1.6928|1.5715|1.6315|1.7028|1.2771|1.3571|1.6035|-0.2837|-0.5037|-0.7537|-0.6637|-0.6337|-0.8737|-0.7737|-0.5537|-0.1437|-0.1937|-0.5837|-0.2937|-0.4537|-0.5437||-0.4637|-0.5737|-0.5337|-1.1137|-0.6337|-0.7037|-0.2437|-0.7037|-1.0837|-0.9837|-1.5937|-1.3058|-1.2058|-1.2458|-1.0758|-1.2258|-1.577|-1.4828|-1.5545|-1.2645|-1.4745|-1.7394|-1.7649|-1.3711|-1.0411|-0.7411|-0.2511|-0.2711|-0.5211|-0.6411|-0.4111|-0.6711|-1.5411|-1.86|-1.25|-1.6|-1.7983|-2.0159|-1.8193|-1.8159|-2.101|0.8863|0.7363|1.1363|1.0663|1.3263|1.4863|1.5563|1.7665|1.9178|1.5778|1.1878|1.3878|0.6878|1.2478|1.0478|1.3678|1.6532|1.2891|1.6773|1.1764|1.2844|1.0606|0.8206|0.9806|0.7606|0.8506|0.8906|1.2306|1.4506|1.2506|1.3206|0.6406|0.8406|0.4206||0.8606|1.3506|1.4806|1.2806|0.8506|1.1806|1.7406|1.9085|1.3199|1.8299|1.9127|-0.4597|-0.4997|-0.6797|-0.7697|-1.3397|-1.5042|-1.2242|-1.3742|-1.433|-0.983|-1.183|-1.1725|-0.7525|-0.5325|||-0.9625|-0.9825|-1.3525|-1.6325|-1.8406|-1.5992|-1.5892|-1.7957|-1.5253|-1.9031|-1.8079|-2.0526|0.2976||0.7376|0.8376|1.5876|1.3176|1.9018|-1.2608|-1.5408|-2.037|-1.5128|-1.6203|-1.7309
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||41.3126|30.8126|30.3126|32.3126|41.8126|57.3126|48.8126|60.8126|40.9994|||15.9994|36.4994|28.9994|38.4994|48.9994|45.9994|59.6382|-12.5657|-28.0657|-3.5657|-25.0657|-23.5657|-21.5657|-24.0657|-21.0657|-27.5657|-15.5657|-14.5657|-35.5657|-6.5657|-7.5657|-36.5657|-19.5657|-16.5657||-19.0657|-41.5657|-42.0657|-48.5657||||||||-48.5657|-57.2952|4.2427|7.2427|18.7427|28.2427|37.7427|35.7427|55.2427|47.7427|58.9919|-7.3047|-3.3047|-0.3047|-13.3047|-40.8047|-33.8047|-42.3047|-43.0608|-43.2898|-43.1831|-48.3145|0.7032|2.2032|6.2032|16.2032|19.2032|15.2032|31.7032||39.7032|45.2032|57.2883|35.7883||35.7883|47.2883|59.0981|59.1367|53.0686|54.4373|-12.5971|-8.5971|-10.5971|-3.5971|-21.5971|-35.5971|-37.5971|-34.5971|-32.5971|-15.5971|-32.0971|-16.0971|-28.5971|-25.5971|-28.5971|-34.5971|-36.8301|-35.2279|-30.7721|-37.2721|-46.8915|-37.3915|-41.2961|-40.7179|-41.9087|-48.3986|-46.2762|-50.4458|-46.359|-54.359|-66.4741|-55.4741|-58.8879|-57.0143|-53.432|-45.432|-51.932||-47.432|-25.432|-46.932|-57.432|-61.23|-60.1753|-59.6753|-65.1753|-51.6753||-50.9417|-57.9417|-76.6297||-41.7341|-40.2341|-31.2341|-33.2341||-52.2341|-42.2341|-38.2341|-45.7341|-48.2341|-52.7341|12.7775|8.2775|20.2775|27.2775|52.2775|45.2775|41.7775|48.7775|51.2775|74.6694|44.2731|46.2731|33.7731|31.2731|42.2731|45.2731|57.6923|44.2583|44.7583|37.2583|56.8426|43.9816|37.9816|40.8684|51.0205|30.6632|29.1632|31.1632|41.3758|38.0009|38.2232|26.5304|22.0304|15.0304|14.0304|16.0304|16.5304|15.5304|18.5304|7.5304|1.5304|2.0304|2.5304|4.5304|8.0304|11.5304|6.0304|27.5304|30.0304|31.5304|38.6727|37.5812|28.0812|19.0812|28.0812|27.5812|22.0812|15.5812|17.0812|17.0812|29.5812|39.7292|35.5602|-11.2098|-20.2098|-22.7098|-24.3997|-22.5182|-23.5182|-21.7502|-19.7502|-17.7502|-26.2502|3.9378|4.9378|11.9378|18.4378|19.4378|12.4378||12.9378|5.9378|10.4378|10.9378|11.9378|17.9378|19.4378|21.4378|20.8754|19.1948|20.8733|20.3733|19.387|21.6244|22.3049|22.4221|25.7745|24.8606|26.8451|26.3557
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||-4.2592|-5.7592|-10.2592|-10.2592|-11.2592|-13.6213|-12.8507|-10.3507|-12.8507|||-16.3507|-13.4484|-17.4484|-14.4469|-10.9469|-13.4469|-10.9469|-14.4469|-13.9469|-6.4469|-14.4469|-11.9469|-13.4469|-15.4469|-15.8576|-17.6752|-16.0249|-19.0249|-19.111|3.5017|5.5017|4.0017|8.5017|11.0017||12.5017|13.2825|13.7825|13.2825||||||||9.2825|11.2825|8.7825|11.2825|19.7825|-11.4681|-10.4681|-14.9681|-13.9923|-10.794|-8.294|-7.794|-4.794|-9.294|-9.794|-11.294|-6.794|-7.794|-11.794|-8.794|-7.794|-10.294|-5.794|-9.294|-9.5959|-5.5959|-8.0959|-10.5959|-11.051||-9.5969|-9.5969|-10.8577|-10.6474||-11.3009|-10.3009|-7.8009|-10.8009|-13.1399|-12.7529|-12.7529|-12.8366|-14.6917|-13.1917|-12.1917|-12.1917|-10.1917|-11.1917|-10.1917|-6.6917|-9.6917|-8.6917|-6.6917|-8.1917|-8.1917|-10.6917|-15.6917|-20.1917|-13.2923|-20.2923|-19.8525|-17.1972|-22.0525|-16.4472|-19.0247|-19.6817|0.0698|1.5698|5.0698|4.5698|5.5698|12.0698|11.0698|16.5698|7.5698|3.0698|6.0698||3.0698|8.0698|6.5698|5.5698|5.5698|9.0698|3.5698|7.0698|12.0698||23.0698|21.5189|13.5189||10.5189|10.0189|10.5189|11.5189||6.0189|12.0189|13.0189|14.5189|19.5189|15.0189|15.0189|9.5189|12.0189|10.0189|11.5189|9.5189|14.5189|16.5189|18.0189|12.5189|13.0189|23.5189|9.0189|9.5189|14.5189|21.0189|8.0189|6.5189|7.5189|3.0189|6.0189|6.5189|7.5189|7.0189|11.0189|13.5189|16.5189|19.0189|19.5189|16.771|27.0511|19.2297|14.2297|17.3108|14.4389|-9.4447|-10.4447|-9.4447|-6.9447|-3.4447|-5.4447|-5.9447|-9.9447|-4.9447|-3.9447|-4.9447|-5.9447|-8.4447|-8.9447|-5.4447|-8.9447|-7.9447|-10.4447|-9.9447|-7.9447|-4.4447|-8.4447|-7.9447|-7.9447|-4.4447|-5.4447|-5.4447|-6.9447|-11.9447|-12.4942|-14.7655|-9.7655|-10.7655|-11.7655|-14.1223|-8.6223|-7.6223|-9.6223|-10.6223|-9.1223|-9.6223|-13.1223|-17.1223|-13.8303||-15.5337|-16.1485|-16.665|-16.4333|-17.1986|-16.1986|-13.1865|-16.6865|-20.4017|-15.1516|-15.1516|-11.1516|-12.1516|-14.1516|-17.6516|-20.6516|-22.1516|-24.4129|-22.4129|-9.4129
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||1.1568|1.2568||||0.9568|1.0568|1.1568|1.7568||1.5068|2.0068|1.5068|1.2568|1.0568|0.8568|0.4568|0.3568|0.3568|0.5568|0.5568|0.4568|0.7568|0.7568|0.2568|0.4568|1.7568|1.5068|1.8548|-0.34|-0.64|-1.24|-1.54||0.6808|0.7808|0.9808|0.7808|0.6808|0.6808|0.8808|1.0808|1.1287|1.3485|1.1039|1.121|1.14|1.1612|1.1679|1.0033|1.1226|1.1226|1.3951|1.1951|1.1545|1.1545|0.9545|1.1545|1.0545|0.5545|0.6545|0.9545|1.4494|1.1271|1.1441|1.0441|0.8441|0.6441|0.4441|0.9441|1.0441|0.8729|1.2729|1.1588|1.0931||||1.1424|-0.2211|-0.2211|-0.3211|-0.2211|-0.3211|-0.4211|-0.7211|-0.9211|-0.8211|-0.9211|-0.6211|-1.0211|-1.2211||-1.2512|-1.5347||-1.1219|-1.2854|-1.3282|-1.1536|-1.023|-1.023|-1.2811|-1.3456|-1.4674|-1.2637|-1.4429|-1.6429|-1.3032|-1.9925|-0.8972|-0.6972|-0.7972|-0.7972|-0.9972|-0.8972|-1.0972|-1.1972|-1.2972|-1.4454|-1.1453|-1.1881|-1.4881|-1.4974|-1.1974|-1.3974||-1.2974|-1.2974|-1.4974|-1.7974|-1.6555|-2.5555|0.2293||0.7293|0.8293|0.7293|0.8293|0.8293|1.3293|1.0793|1.0793|1.0793|1.0793|1.0793|1.5793|0.8293|0.8293|1.0793|0.8293|1.3293|1.5881|1.432|1.682|1.182|1.682|-0.2446|-0.2446|-0.4946|-0.7446|-0.7446|-0.9446|-1.0446|-1.2446|-1.0446|-0.7446|-1.1446|-1.3446|-1.5446|0.136|0.986|1.2066|1.049|1.4461|1.2826|1.2826|1.3251|||1.1501|1.0001|1.1557|1.1841|0.6841|0.7841|0.7841|0.9841|0.9841||1.1841|1.1379|1.2064|0.8064|0.9064|1.1238|1.2431|1.0645|1.3384|1.2815|1.1073||1.1676|1.1676|-0.0573|-0.2573|-0.3573|-0.6573|-0.4573|-0.5573|-0.6573|-0.9573|-0.9573|-1.1573|-1.1573|-1.5137|-1.5374|-1.4249|-1.2388|-1.282|-1.3077|-1.2864|-1.3015|-1.3906|-1.2952|-1.2952|-1.5446|-1.6746|||0.7725|0.6725|0.8725|0.2725|0.6725|0.3725|0.4725|0.4725|0.9725|0.7725|0.6725|0.5725|0.9725|1.1725||1.1725|0.8725|1.3725|1.4725||1.5805
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||-0.0127|-0.1927|-0.3627|-0.3527|-0.3527|-0.3227|-0.2527|-0.2327||||-0.2927|-0.3727|-0.5927|-0.3727|-0.5027|-0.494|-0.334|-0.404|-0.484|-0.5911|-0.5735|-0.5239|-0.6343|-0.6187|0.0274|0.1474|0.2074|0.1774|0.1074|0.2674|0.2974|0.2474|0.1974|0.5474|0.6591|0.5591|0.4191|0.4191|0.5491|0.4891||||0.7423|0.5887|-0.0236|-0.0736|-0.1136|-0.1436|-0.4336|0.0711|0.1711|0.1611|0.0611|0.2311|0.3211|0.3911|0.4116|0.3516|0.3621|0.3321|0.3621|0.3721|0.2821|0.3521|0.2821|0.2821|0.3421|0.3879|0.3593|0.3748|0.3881|0.414|0.337|0.367||0.267|0.267|0.247|||0.227|0.127|0.207|0.217|0.117|0.127|0.127|0.267|0.337|0.197|0.197|0.187|0.247|0.277|0.217|0.237|0.287|0.257|0.327|0.227|0.247|0.257|0.157|0.107|0.327|0.327|0.327|0.467|0.427|0.537|0.5488|0.5103|0.3303|0.4403|0.4503|0.2303|0.2203|0.3003|0.2903|0.2903||0.3903|0.547|0.377|0.267|0.277|0.357|0.307|0.237|0.397|0.487|0.307|0.537|0.417|0.457|0.407|0.3411|0.444|0.4178|0.4144||0.3744|0.3344|0.2244|0.3444|0.2144|0.2044|0.3044|0.3144|0.3444|0.2944|0.2244|0.2344|0.3144|0.3544|0.4044|0.2944|0.2144|0.1944|0.1744|0.2444|0.2344|0.2044|0.2244|0.3244|0.4044|0.5344|0.6344|0.3244|0.3144|0.3644|0.3344|0.2482|0.3146|0.1631|0.1731|0.1231|0.1231|0.1131|0.0831|0.0731|0.0431|0.0431|0.0431|0.0631|0.1431|0.1831|0.1831|0.2231|0.2467|0.2088|0.2088|0.1788|0.1965|0.2205|-0.0394|-0.0594|-0.0494|-0.0594|-0.1094|-0.1394|-0.1094|-0.1194|-0.0894|-0.0494|-0.0094||-0.0994|-0.1694|-0.1194|-0.1194|-0.1194|-0.1494|-0.1494|-0.1494|-0.0894|-0.0694|-0.0494|-0.0594|-0.0394|-0.0494|-0.0894|-0.1294|-0.1794|-0.1894|-0.2194|-0.2294|-0.2494|-0.2758|-0.2658|-0.3104|-0.3231|-0.2831|-0.3031|-0.3596|-0.3651|-0.3962|-0.3819|-0.4754|0.0219|0.0519|0.0819|0.3819|0.3938|0.2941|0.3441|0.3829||0.4577
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||-6.1222|-4.6222|-5.6222|-6.1222|-3.6222|-25.1222|-29.7192|-26.4434|-30.4434|||-26.9434|-28.9434|-35.9434|-31.4434|-27.9434|-34.4434|-30.9434|-39.4434|-42.576|-42.7511|-48.7747|-24.7747|-32.7747|-39.7747|-44.2219|-36.0297|-21.5297|-36.0297|-41.0297|-34.5781|-33.5781|-47.5781|-47.4756|-41.3896||-46.2662|-46.8349|-43.8349|-51.6776||||||||-61.3918|6.8336|16.3336|13.8336|32.3336|45.3336|48.9364|41.4364|47.9364|52.4015|46.7517|49.113|37.1725|27.6725|19.6725|9.6725|19.6725|25.1725|43.1725|37.1639|-0.6451|-6.1451|-13.6451|-6.6451|-12.1451|-18.1451|-27.1451|-21.1451|-19.5371||-18.5371|-22.6264|-17.6264|-24.1264||-26.8071|-26.4062|-24.4062|-26.9062|-28.7443|-27.2443|-25.2443|-29.2443|-33.2443|1.1398|6.1398|9.6398|9.6398|15.6398|16.1398|18.1398|25.1398|33.6398|30.7652|36.2652|36.7947|32.7958|23.7958|11.2958|15.2958|12.7958|13.7958|20.2958|24.7958|17.7958|18.7958|16.7958|3.2958|9.7958|15.7958|12.7958|15.7958|18.2958|26.2958|19.2958|16.7958|21.2958|16.7958||15.2958|21.7958|37.2958|9.7958|30.2958|26.5509|22.441|17.941|24.941||17.441|21.941|25.4623||17.7475|15.7475|7.2475|11.2475||20.3306|9.2562|10.2846|-5.4149|-7.4149|-7.9149|-5.9149|-10.9149|-11.4149|-12.1555|-12.145|-14.9388|-10.8662|-10.8662|-9.8662|-10.8662|-8.8662|-10.3662|-10.3662|-15.3662|-12.4346|-13.4076|-10.4076|-13.4076|-14.4806|-14.3623|-16.8623|-17.3623|-16.9582|-19.148|-18.72|-15.8833|-18.1481|-18.7201|4.2282|10.7282|9.2282|13.2282|13.7282|10.2282|5.2282|7.2282|8.2282|11.2282|14.7282|14.2282|14.2282|10.2282|3.2282|12.2282|12.8091|16.5935|-5.3953|-8.8953|-9.3953|-7.3953|-8.3953|-13.3953|-17.8281|-15.2668|-7.7668|-6.2668|-4.2668|-7.2668|-7.7668|-9.2668|-8.2668|-9.2668|-9.2668|-15.7668|-15.2964|-17.8849|-17.1995|-16.6995|-15.1995|-20.9994|2.2365|0.7365|11.7365|13.2365|15.7365|16.5406|16.3507|18.4748|15.4748||16.9748|16.9748|20.4164|13.6769|14.1769|13.6769|17.6769|13.1769|11.6769|12.1769|11.6769|14.1769|10.1769|18.1769|22.0854|24.3449|20.5923|22.0923|19.0923|23.0923
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||3.6112|3.6112|4.6112|3.6112|4.2967|2.9967||4.4967|4.0604|2.6104|||3.2104|3.9604|3.3104|4.1104|3.5604|4.3643|-1.1453|-1.4953||-0.2453|-1.5453|-2.2453|-2.4953|-1.0953|-1.2953|-1.7993|-2.9917|-4.2338|-3.3241|-3.6852|-4.2647|0.3132|1.5132|0.6132|2.6132|2.5591|2.4896|2.2896|2.2396|1.9396|1.7896||0.9896|1.3396|2.0396|2.1396|1.9896|1.9896|2.0396|2.6396|2.2896|1.6896|1.4896|1.8896|0.7896|1.1896|1.2896|0.2896|0.4896|0.9396|0.2396|1.0896|1.0896|0.9396|1.2396|2.6396|2.3509|2.2509|2.2009|2.5509|2.3509|3.0509|3.4093|3.9076||||2.4875|1.9875|||1.9875|2.4375|2.2875|3.0375|3.1875|3.3722|3.2191|3.5935|2.8712|1.8212|1.9212||1.9712|2.2212|2.6212|2.8712|3.4212|3.5214|2.8714|3.1214|3.6214|4.5043|4.1715|-0.0831|-1.1831|-2.2831|-2.5331|-2.6331|-2.2831|-2.6831|-4.3331|-3.9807|-3.4307|-4.0307|-4.6307|-5.1307|-2.6307||-2.8807|-1.8307|-2.9307|-3.6307|-4.8202|-4.1702|-3.9202|-3.4202|-3.9202|-4.6974|-3.2729|-3.2729|-2.1729|-3.3729|-1.9729|-1.0729|-0.1729|-0.3729|-0.8729|-0.0729|-1.0729|-1.5729|-1.7729|-1.0729|-3.3229|-3.2393|-2.8659|-3.3149|-3.5416|-3.1684|-2.9483|-2.0483|-2.8483|-2.8983|-3.2483|-3.2483|-3.7175|-3.1185|-2.6185|-3.3685|-2.9685|-3.9185|0.62|1.17|2.62|2.82|3.3972|3.4691||3.1351||3.0637|3.1637|3.2367|3.3367|3.3367|4.1713|3.9152|1.5652|2.1652|2.1152|2.7652|2.0652|1.1152|0.7152|0.5152|1.7652|2.4652|2.1652|1.9152|2.2652|1.8652|1.9152|2.0652|1.7652|0.6152|1.6652|2.0152|2.2652|2.2652|2.1152|2.2652|2.3152|2.6152|2.5152|2.3652|3.1652|3.2652|3.4169|3.741|4.0303|3.4803|3.9803|3.0303|4.3803|3.8781|3.8618|5.4158|3.1634|2.6634||2.4134|2.2134|1.6634||2.1134|2.4634|3.5634|3.7899|-0.8351|-0.8851|-1.1351|-2.3351|-2.7351|-2.2351|-3.4862|0.4859|0.6859|0.9359|1.0859|0.7859|0.9359|1.4859||0.9359|1.0359|1.3859|1.1859|0.9359|1.9359
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||106.7154|82.9654|87.8893||120.0877|97.9878|78.1305|95.1305|-17.1921|-17.8421||-21.1421|-36.0921||-57.9421|-17.5421||-37.8421|-63.2921|-73.9921|-70.9979|-56.2979|-28.7479|-65.6479|-66.9199|-70.7943|-63.4729|-56.4729|-57.0229|-65.4729|-69.3255|-63.9254|-78.9754||-76.9061|-84.5568|-70.858|-72.658|7.0172|25.5172|17.8172|17.2672|17.4172|19.8172|24.9672|40.1172|73.7172|79.6172|79.5672|84.4672|-43.4556|-35.0556|-11.2056|-24.4057|-67.7056|-54.2556|-72.0556|-77.8368|-89.0798||-84.4664|-67.9127|-84.553|-79.5672|-81.4414|-68.5015||-77.1072|-65.6476|-49.3476|-62.7477|-58.6729|-40.4729|-35.9729|-24.7729|-36.9229|-30.7229|-42.3729|-57.1729|-48.5729|-47.3229||-47.8729|-47.9229|-53.6229|-60.4229|-51.2229|-67.3729|-69.5492|-43.7992|-42.1492|-56.7992|-52.6492|-72.2492|-85.1935|-71.9445|-63.5445|-69.4946|-65.2446|-56.2945|-59.9946|-56.5945|-43.4946|-55.8945|-85.3945|-83.5272|-71.5969|-71.8465|-88.0851|-78.9785|-80.1785|-84.8261|-89.6401|3.9358|13.9358|15.5357|28.5357||53.5357|76.9358|73.2357|92.0648|90.1581|71.1839|98.3016|73.5101|89.8612||76.593|79.0117|86.7963|85.7709|-5.5992|-47.4492|-31.9492|-19.7492|-43.2992|-50.1992|-35.9492|-68.5492|-65.8697||-67.2197|-72.5385|-82.1651|-78.6557|-68.5458|-74.0958|-79.2195|-68.9695|-56.2195|-40.3194|-43.7694|-40.9695|-23.5194|-47.9695|-59.3194|-57.6694|-89.2195|-87.4132|-93.4759|-85.0879|-81.6379|-87.688|-91.8116|-107.9185|-82.6704||-105.3172|-85.4714|-91.5714|-86.4714|-97.7714|-98.3714|-91.4714||-116.4714|-87.8714|-79.8714|-92.7714|-106.2714|-106.1183|-120.3869|-100.0077|-109.4196|-118.6279|-93.5279|-114.2977|-108.1696|-128.9829|-100.231|-105.4123|-120.6078|-83.1078|-68.4078|-58.2078|-38.2078|-55.0078|-79.0078|-85.1078|-107.0078|-90.1078|-92.6078|-49.1078|-78.4078|-96.7078|-118.8079|-139.6642|-118.6102|-117.8335|-135.6873|7.6153|37.6153|22.0153|21.9154|24.2153|15.0153|47.3153|57.1153|75.5153|65.0153|89.7153|114.4154|110.7153|132.3153|157.6153|156.8282|131.4813|165.5904|161.2004|95.356|111.5955|95.326|85.9261|91.6261|98.826|109.226|119.4261|121.7179|129.9643|135.8477|92.3477|119.4477|132.0587|100.6951|78.4952|64.6952|79.9952|59.2951|82.6952|48.9952
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||-0.051|-0.111||||-0.191|-0.191|-0.131|-0.211||-0.271|-0.171|-0.131|-0.271|-0.511|-0.4998|-0.5598|-0.4803|-0.5203|-0.6203|-0.5114|-0.6416|-0.6929|-0.6021|-0.7146|-0.714|-0.5165|-0.6565|-0.6165|-0.6165|0.0875|0.1875|0.0275||0.1875|0.5075|0.5475|0.5875|0.6875|0.4075|0.4475|0.5875|0.6094|0.616|0.6289|0.6688|0.6131|0.5601|0.6757|0.5485|0.4195|0.5061|0.4212|0.488|0.42|0.485|0.425|0.485|0.465|0.405|0.485|0.525|0.605|0.5812|-0.0131|-0.2131|-0.1931|-0.5331|-0.5624|-0.5049|-0.4854|-0.4004|-0.3783|-0.4536|-0.3767||||-0.2767|-0.303|-0.3533|-0.3866|-0.2466|-0.3066|-0.3466|-0.394|-0.4207|-0.3207|-0.3407|-0.2407|-0.2807|-0.4007||-0.3407|-0.3007||-0.3607|-0.3007|-0.2407|-0.3807|-0.4686|-0.4617|-0.4563|-0.3563|-0.3963|-0.0963|-0.0763|-0.1163|-0.0963|-0.2363|-0.3763|-0.4563|-0.5393|-0.5193|-0.4593|-0.4593|-0.3993|-0.4193|-0.2593|-0.2393|-0.3793|-0.3193|-0.4593|-0.2593|-0.1193|-0.2993||-0.4193|-0.4024|-0.3824|-0.4424|-0.4037|-0.3237|-0.4437||-0.3819|-0.381|-0.4966|-0.4319|-0.4119|-0.4719|-0.3519|-0.5119|-0.5899|0.0864|0.0864|0.1864|0.1464|0.0464|0.1064|0.2664|0.4264|0.5064|0.6849|0.6484|0.5084|0.5284|0.6284|0.6284|0.5484|0.6984|-0.1723|-0.2123|-0.5523|-0.5923|-0.6882|-0.6235|-0.6569|-0.5169|-0.3369|-0.4969|-0.6569|-0.6233|-0.6503|-0.8481|-0.7321|-0.7321|0.0142|||0.2142|0.3142|0.4642|0.3142|0.2642|0.2142|0.4142|0.7142|0.7142||0.7821|0.7821|0.9551|0.6668|0.9797|0.537|0.637|0.665|0.6784|0.5804|0.6504||0.5204|0.6004|0.7004|0.7004|0.8221|-0.0159|-0.1859|-0.1459|-0.2459|-0.1659|-0.6259|-0.7659|-0.8143|-0.8781|-0.8535|0.1297|0.1697|0.1497|0.2697|0.1097|0.1497|0.3897|0.1897|0.1297|0.3297|0.4697|||0.9697|0.6697|0.7197|0.6697|0.8775|0.8184|0.5684|0.7184|0.7833|-0.001|-0.181|-0.461|-0.641|-0.641||-0.821|-0.9589|-0.7966|-0.9862||-0.7156
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||-71.1224|-71.1224|-21.1224|-26.1224|-41.1224|-96.1224|-106.1224|-136.1224|-176.1224|-171.1224|-206.1224|-226.1224|-216.1224|-241.1224|-171.1224|-226.1224|-246.1224|-231.1224|-241.1224|-226.1224|-16.1224|-56.1224|-76.1224|-176.1224|-186.1224|-71.1224|-181.1224|-196.1224|-176.1224|-421.1224|-431.1224|-276.1224|-546.1224|169.2869||399.2869|374.7633|303.3481|372.3355|352.3355|272.3355|322.3355||||308.9839|353.871|306.2455|314.5227|264.5227|244.5227|254.5227|244.5227|189.5227|89.5227|179.5227|279.5227|189.5227|269.5227|276.6918|215.7687|202.7986|212.3131|262.3131|293.1256|244.584|-0.5086|-70.5086|-140.5086|-140.5086|-135.5086|-120.5086|-110.5086|-130.5086|-150.5086|-150.5086|||-190.5086|-220.5854|-165.5854||-170.5854|-205.5854|-215.5854|-170.5854|-255.5854|11.4868|26.4868|21.4868|146.4868|181.4868|196.4868|191.4868|186.4868|226.4868|236.9298|192.4825|147.4825|182.4825|207.4825|231.925|241.0278|199.4753|198.8584|203.8584|207.0649|197.2944|198.3826|-21.1592|-26.1592|-56.1592|-81.1592|-91.1592|-101.1592|-116.1592|-136.1592|-186.1592|-158.2324|-140.8862|-125.8862|-100.8862|-140.8862|-162.7451|-147.7451|-152.7451|2.8621|22.8621|27.8621|32.8621|32.8621|32.8621|27.8621|47.8621|42.8621|42.8621||||37.8621||37.8621|52.8621|47.8621|42.8621|62.8621|87.8621|157.8621|112.8621|162.8621|202.8621|177.2647|182.2647|147.2647|197.2647|208.3497|189.2774|214.1696|164.1696|246.5774|-54.812|-104.812|-114.812|-109.812|-174.812|-184.812|-204.812|-243.7802|48.2112|18.2112|38.2112|43.2112|38.2112|63.2112|28.2112||98.2112|173.2112|218.0124|216.6805|216.3116|255.3463|238.1625|194.8123|144.8123|89.8123|159.8123|174.8123|159.8123|139.8123|164.8123|159.8123|149.8123|154.8123|139.8123|134.8123|114.8123|104.8123|104.8123|124.8123|164.8123|169.8123|194.8123|205.347|202.3419|252.3419|219.5466|245.1089|195.1089|165.1089|215.1089|250.1089|225.1089|175.1089|100.1089|70.1089|70.1089|115.1089|135.1089|65.1089|205.1089|190.1089|210.1089|192.621|189.4355||189.4355|164.4355||158.0068|198.0068|191.6143|181.6143|181.6143|209.0159|182.7208|157.7208|172.7208|183.0231|152.8034|194.8352|169.8352|184.8352|199.8352|193.6347|158.6347|178.6347|178.6347|||220.1497
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||-1.5727|-6.1227|-8.0727|-6.8817|-7.8817|-6.2317|-7.2317|-7.4317|-8.9817|||-10.0603|-10.7725|-11.0361|0.293|1.793|1.093|3.593|0.843|0.793|5.393|8.293|10.8978|-3.486|-3.886|-4.486|-4.986|-5.686|-10.086|-8.7623|-4.3068|-4.4068|-8.4568|4.7961|7.6068||5.0631|4.3812|4.993|-1.7506||||||||-5.1006|-5.6896|-5.9301|-5.4778|-5.6171|-5.046|-4.346|-5.696|1.0714|2.0714|4.4714|3.9214|2.2214|2.1714|3.9714|5.1644|4.8144|5.5132|4.5925|4.3694|4.4694|4.0284|3.9784|3.2784|3.4784|5.2784|3.2498|2.1498|2.6498||2.0498|2.7498|2.8498|2.6998||3.0498|3.9998|-1.2134|-1.6134|-3.0634|-3.0134|-2.3634|-0.3634|-1.7134|-1.5134|-1.5134|-0.8134|-0.5134|-1.5634|-1.0634|-0.9634|-1.1134|-0.9134|-0.3134|-1.5134|-2.0634|-2.8634|-3.4134|-4.0566|-3.3408|-4.3408|-4.512|-2.9858|-3.9358|-3.6022|-2.8022|-3.2522|-3.5522|-3.9885|-3.9849|-4.0849|-5.1388|-4.534|-3.934|-4.9626|0.9412|1.3912|2.4412||1.0412|1.3412|1.6912|1.0912|1.1912|2.2412|0.8412|1.2412|1.5912||2.7412|2.4412|2.3412||1.0412|1.1912|2.4412|2.2412||1.6912|2.6912|2.7912|3.1912|3.4912|3.3412|4.3412|2.9912|4.8912|3.3912|2.3912|2.0412|3.2412|2.6412|3.1412|3.8412|2.1912|2.9412|2.2412|2.6912|4.2412|3.4412|4.9412|5.866|2.016|0.866|1.866|2.216|1.466|2.966|3.916|5.09|5.7722|3.3529|2.9029|2.4529|2.8529|3.0029|3.0029|2.9029|2.7529|1.7529|2.4029|2.4529|3.6029|2.4029|3.0529|2.1029|2.0029|3.4029|4.6029|5.2477|5.378|-1.6945|-2.6445|-2.1945|-3.7445|-3.7967|-4.1297|-3.624|-3.674|-2.324|-3.874|-4.6905|0.4555|2.0055|4.1055|4.82|-1.2584|-2.9084|-2.5605|-1.9605|-1.3105|-1.2605|-1.2105|-1.7105|-0.7605|-0.2605|-0.8605|-1.6605|-0.8605|-2.1105|-2.7605|-3.7105|-3.9977||-3.1114|-3.7071|-3.8551|-3.267|-2.717|-2.467|-1.617|-3.017|-2.517|-1.817|-1.167|-0.817|-1.917|-2.217|-3.367|-3.067|-3.617|-3.7947|-3.6947|-2.5947
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||2.0176|-1.1453|-1.0253|-0.9153|-0.7653|-0.8253|-0.5553|-0.8153|-0.9653|-1.0453||-0.8753|-0.5053|-0.8353|-1.5353|-1.6653|-1.2253|-0.8553|-1.1153|-1.0853|-2.0253|-1.7381|-1.7584|-2.1088|-2.1386|-2.3813|-2.2375|-1.8333|-1.6328|-2.084|-2.3194|-2.3706|-2.319|-2.6547|0.8322|0.5722|0.9722|0.9922|2.0322|1.5122|2.1622|1.5322|1.0722|||1.0422|1.3622|1.9422|1.8838|2.0038|2.0661|1.6461|1.4061|1.8461|1.8183|1.7983|2.3392|2.1369|1.921|2.0267|2.0552|2.0476|-0.3163|-1.3363|-1.2163|-1.3363|-0.0163|-0.9163|-1.0963|-0.9163|-1.2563|-1.1963|-1.3763|-1.1363|-1.4963|-1.5763|||-1.6363|-1.6563|-1.6847|||-1.7492|-2.1692|-2.2224|-2.3027|-2.5963|-2.5626|-2.3598|-2.2398|-2.2998|0.2584|0.3584|0.6584|0.7984|2.3184|1.6927|2.2552|2.058|1.8589|1.5722|2.2724|1.5671|1.6117|1.2317||1.2717|1.3117|1.1517|1.4917|0.9917|1.2917|1.7641|1.0209|1.0809|1.0409|1.6032|-0.1706|-0.3906|-0.3906|-0.4106|-0.5506|-0.5506|-0.3106|-0.4306|-0.7906|-0.9106|-1.1506|-1.1906|-1.2506|-1.4351|-1.4213|-1.5314|-1.5249|-1.7021|-1.6225|-1.6425|-1.8227|-1.9242|-1.7179|-1.9933|-1.7548|-2.2764|0.0517|0.5517|0.3517|1.0117|0.6517|0.1517|1.2917|1.1917|1.3917|1.2117|1.2917|1.3975|1.5672|1.4491|1.4846|1.5973|1.747|1.7056|1.1526|1.0726|1.3726|1.3726|1.6495|-0.0295|-0.3695|-0.5295|-0.7495|-1.1095|-0.7895|-1.6095|-1.6039|-1.7599|0.3022|0.5822|1.1022|0.8822|1.2022|1.5918|-0.4287|-0.8687|-0.9687|-1.0487|-1.0687|-1.1487|-1.3087|-1.0687|-0.8687|-0.9087|-1.2287|-1.3087|-1.4442|-1.5802|-1.4813|-1.4262|-1.3662|-1.4862|-1.8747|-1.4574|-1.7349|-1.8854|-1.826|-2.0267|-1.8897|-2.2097|-1.925|-1.885|-1.985|0.4352|1.1552|1.3552|0.5952|0.8952||1.9152|2.1169|1.7569|1.7397|2.1197|1.971|1.571|1.091|1.051|1.351|1.411|2.111|1.411|1.531|1.491|1.411|1.011|0.231|0.271|0.411|0.211|0.811|0.751|0.631|0.531|0.351|0.911|0.431|0.971|1.051|0.171|0.951|0.9904|1.2468
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||-0.0807|-0.0707|-0.0907|-0.0507|-0.0607|-0.0307|-0.0607|-0.0607||||-0.1507|-0.2007|-0.2507|-0.2707|-0.2107|-0.1207|-0.1507|-0.2507|-0.3007|-0.3147|-0.2813|-0.2636|-0.2636|-0.2636|-0.2923|-0.2214|-0.3016|-0.2093|-0.2093|-0.1693|-0.2593|-0.2443|-0.1993|-0.1693|-0.1893|-0.2293|-0.1493|-0.1593|-0.0893|-0.1693||||-0.1559|-0.1677|-0.193|-0.1567|-0.1567|-0.1467|-0.1867|-0.1567|-0.1967|-0.1886|-0.2257|0.0093|0.0593|0.0393|0.0393|0.0693|0.0593|0.0293|0.0393|0.0093|0.0193|0.0793|0.1093|0.1593|0.1493|0.1093|0.0893|0.1193|0.1593|0.1893|0.1959|-0.1216||-0.1456|-0.1556|-0.0856|||-0.0756|-0.0756|-0.0556|-0.0556|-0.1156|-0.1256|-0.1635|-0.124|-0.124|-0.1797|-0.1397|-0.1719|-0.1225|-0.1025|-0.1025|-0.0925|-0.1025|-0.1025|-0.1425|-0.1425|-0.1525|-0.1625|-0.1825|-0.2011|-0.1368|-0.1368|-0.1268|-0.0668|-0.0368|-0.0268|-0.0368|-0.0668|-0.0668|-0.1568|-0.1368|-0.1468|-0.1875|-0.1695|-0.1789|-0.1588||-0.1725|-0.1657|-0.1557|-0.1657|-0.1591|-0.1691|-0.1991|-0.2293|-0.1293|-0.1693|-0.2293|-0.1593|-0.1093|-0.1293|-0.1693|-0.177|-0.1816|-0.1967|-0.2067||-0.1567|-0.1967|-0.2267|-0.2658|-0.2442|-0.303|-0.2766|-0.2096|-0.2478|-0.1778|-0.1978|-0.1978|-0.1778|-0.2278|-0.2363|-0.2163|-0.1963|-0.2563|-0.3364|-0.3072|-0.3156|-0.2856|-0.3296|-0.3701|-0.4023|-0.3067|-0.2967|-0.3067|-0.358|-0.3511|-0.3407|-0.3107|-0.3807|-0.406|-0.406|-0.4705|-0.4805|-0.4905|-0.4705|-0.5705|-0.6211|-0.7957|0.294|0.314|0.484|0.3942|0.2842|0.3042|0.4335|0.2672|0.2968|0.1668|0.2168|0.2068|0.1468|0.2268|0.2768|0.3147|0.257|0.227|0.257|0.257|0.257|0.327|0.3233||0.2695|0.2395|0.2195|0.2295|0.1795|0.0995|0.0695|0.0695|0.2395|0.2595|0.3619|0.2519|0.3019|0.2519|0.2419|0.3119|0.2419|0.2319|0.2319|0.2619|0.2519|0.3219|0.3327|0.2674|0.3783|0.2558|0.283|0.183|0.273|-0.0231|-0.0431|-0.0831|-0.1531|-0.1231|-0.1431|-0.0931|-0.1931|-0.1731|-0.1731|-0.1831||-0.2331
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||-90.0814|-115.2811|-173.7811||-136.8812|-169.9813|-310.8812|-269.3812|-291.3812|-302.2811||-334.3812|-353.8805||-364.4806|-305.8805||-226.5802|-319.5802|-342.0802|-331.6671|-387.7818|-267.3819|-287.1817|-304.3819|-378.2416|-338.3417|-338.0058|-343.9057|-402.6059|-381.8675|-403.8748|-477.4668||-360.824|-501.3687|-277.8687|-265.8687|-240.8687|-323.8687|-382.3687|-395.0764|-420.2495|-348.2495|-385.2495|-460.1353|-276.6353|-16.1348|-1.2715|-118.691|-306.4629|-294.4107|-309.1306|-312.1643|-355.1643|-360.9048|-343.5608|-337.0046|-312.5046||-322.0046|-337.2989|-330.7989|-291.2989|-298.7989|-300.7989||-360.7989|-411.6098|-387.0665|-335.8464|-214.8464|-208.8464|-174.3464|-70.8464|-213.3464|-192.3464|-211.8464|-263.3464|-234.3464|-270.3464||-303.5238|-274.9987|-312.8041|-302.7823|-314.7823|-256.2823|-279.7823|-299.2823|-387.2823|-312.9469|-294.4469|-345.4469|-404.5244|-372.452|-231.452|-252.452|-304.952|-267.952|-362.952|-384.5087|-344.5087|-354.9263|-343.8626|-382.264|-340.8907|-354.3907|-361.8883|-336.8883|-362.3883|-397.8883|-431.1814|-388.8629|-394.8629|-504.7921|0.3838||69.8838|89.3838|170.3838|180.3838|193.8838|186.8838|164.3838|87.3838|119.8838||175.8838|148.8838|247.8838|288.3838|176.8838|135.3838|122.3838|202.8838|76.3838|238.3838|238.3838|204.8838|275.3838||305.8838|311.3838|305.3838|292.3838|371.8838|293.3838|293.8838|254.8838|370.3838|269.3838|360.3838|357.3838|274.8838|247.3838|335.8838|333.3838|478.8838|548.2598|509.5942|549.6838|404.1838|419.6838|398.6838|457.6838|386.1838||397.6838|501.6838|669.1838|507.3709|485.7454|509.8395|442.3395||513.8395|401.3395|554.8395|570.6272|584.5313|554.5313|394.0313|414.5313|526.0313|596.507|345.7741|397.2741|462.4849|378.9849|337.9849|355.4849|459.9849|395.3352|405.3352|392.8352|404.3352|397.2899|402.2899|359.2899|298.7899|220.7899|236.2899|250.2899|333.2899|299.7899|397.2899|387.2899|366.2899|423.7899|464.2899|398.7899|446.7899|479.8443|486.3443|471.8443|439.3443|515.8443|475.8443|472.8443|395.8443|404.3443|496.6805|441.1805|315.6805|192.6805|211.1805|236.1805|381.6805|389.1805|380.1805|477.395|496.9666|426.0463|327.8658|329.3658|346.4342|383.4269|-48.0424|-82.0424|-137.5424|-88.5424|-101.0424|-250.0424|-253.5424|-293.0424|-339.0215|-338.5215|-371.9684|-402.6153|-359.1153
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5655|-0.1289|-1.0089|-1.3089|-1.5982|-1.1454|-1.0654|-0.7054|-0.8154|-0.7354|-0.8854|-1.1654|-1.4432|-1.1632|-1.1432|-1.6886|0.0378|0.3678|0.5578|||||||0.6478|1.1278|1.382|1.3267|1.5274|1.4921|1.6873|1.4671|1.642|1.512|1.252|0.482|0.732|1.3844|1.0604|1.3594|0.911|1.0961|0.6618|0.7586|-0.1557|-0.1557|-0.1257|-0.1057|-0.0957|-0.1057|-0.0657|-0.0957|-0.1457|-0.0957|-0.0857|-0.0157|-0.0957|-0.1357|-0.1857|-0.1257|-0.0957|-0.0757|-0.0857|-0.0957|-0.1357|-0.1257|-0.1357|-0.1557|-0.0657|-0.0457|-0.0657|-0.1357|-0.1657|-0.2157|-0.1857|-0.1757|-0.2757|-0.2657|-0.4657|-0.4357|-0.5791|0.1566|0.2966|0.3466|0.3934|0.3857|0.3757|0.4257|0.4391|0.4617|0.548|0.5278|0.4998|0.6276|-0.0733|-0.3033|-0.4833|-0.5809|-0.7033|-0.5608|0.1403|0.1803|0.2303|0.3003|0.4503|0.3403|0.4103|0.4962|0.2362|0.1362||0.1662|0.2662|0.1862|0.1662|0.3362|0.3358|0.3653|0.412|0.4295|0.495|0.4589|0.4883|0.4783|0.2983|0.2183|0.2383|0.4883|0.5314|0.6138||
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||-5.8752|-7.8752|-9.8752|-10.5835|-11.5739|-7.5739|-8.0739|-9.0739|-8.5739|||-6.0739|-6.0739|-7.5739|-6.0739|-8.5739|-8.0739|-7.0739|-9.5739|-11.0739|-10.5774|-10.0774|-8.0774|-10.0774|-8.0774|-11.0774|-13.7804|-12.0959|-13.5959|-14.0959|-13.1066|-14.5235|-17.0235|-14.1928|-13.6309||-16.0066|-14.5906|-16.5174|-12.4073||||||||-15.4073|-16.4525|-15.5861|-17.929|4.7951|5.7951|9.7951|10.7951|9.7951|11.7951|12.2951|17.2951|15.7193|15.7193|20.7158|16.712|13.8495|7.8495|9.8495|10.6383|11.3759|13.1955|8.5783|9.1893|7.6893|10.3492|6.6658|-0.7763|-1.7763||-4.7763|-5.7763|-5.2763|-5.2763||-5.2763|-4.7763|-5.2763|-3.7763|-5.2763|-5.7763|-6.2763|-5.7763|-7.2763|-9.7763|-9.3903|-9.6004|-9.4448|-7.3087|-6.3087|-5.8087|-4.3087|-7.8087|-7.3087|-7.8087|-6.8087|-8.3087|-7.3087|-10.3087|1.7069|1.2069|2.7069|6.2069|5.2069|7.2069|10.0077|-5.7982|-3.7982|-1.7982|-1.7982|-2.2982|-4.2982|-4.7982|-5.2982|-6.2982|-6.3697|-6.3697|-5.3697||-3.3697|-5.3697|-4.8697|-5.8697|-4.8697|-6.3697|-7.3697|-8.5614|-6.5614||-5.8461|-4.3461|-4.3461||-3.3461|-1.3461|-4.8461|-3.3461||-6.8461|-7.7946|-7.2946|-6.8273|-7.3914|-7.6849|-7.6741|-6.6741|-8.1741|-8.999|-9.4711|-10.9957|-9.9952|-12.2724|-11.2194|-13.4382|4.6159|4.6159|2.1159|4.1159|5.6159|7.5455|6.8005|7.2487|6.7487|6.7487|5.4689|2.9689|3.9689|3.4689|3.9689|4.4689|2.9689|1.4689|0.4689|2.4689|2.4689|2.9689|8.4689|7.645|8.645|3.645|5.145|4.145|5.145|6.145|7.5222|7.5802|7.2325|7.2325|7.7325|9.2861|8.2623|8.0921|7.5921|7.0921|5.5921|4.5921|5.5921|6.0921|4.5859|6.5859|10.0955|-4.7292|-5.2292|-4.2292|-4.2292|-4.2292|-4.2292|-6.7292|-8.588|-7.7167|-5.7167|-6.7167|-7.2167|-8.2167|-6.2167|-8.2167|-8.2167|-10.4075|-8.5412|-8.5412|-8.5412|-10.0412|-9.8791||-10.3379|-10.8755|-10.945|-11.8277|-10.8641|-13.2102|-10.6671|-11.1671|-10.6671|-12.6671|-14.1023|-14.6304|-14.6304|-15.1304|-18.4783|-16.6425|-19.1583|-14.2861|-13.7861|-4.7861
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||3.7428|4.0428|4.6031|4.7541|3.6541|3.3541|3.6541|3.8541|2.9541|||3.9541|3.9541|2.7541|3.3541|3.8541|5.4541|5.5541|6.7541|4.0541|4.5541|4.7541|5.7541|5.5824|6.8748|5.1844|6.3844|5.066|5.74|-1.5733|-0.2733|-3.9733|-5.3925|0.9916|2.0916||1.6916|1.9916|2.0916|1.5916||||||||2.3916|2.7916|2.8916|2.2916|3.3916|3.1916|3.1916|2.1916|2.4916|2.8916|3.8916|3.9916|4.4916|3.5916|2.0916|2.7916|2.9916|3.2916|4.2916|5.1963|-0.4813|-2.1813|-2.2813|-1.4813|-1.3813|-2.2813|-2.9813|-3.3813|-3.2181||0.3632|0.6632|1.2632|1.7632||2.1632|2.3632|1.9632|2.4632|1.8632|1.5632|1.8632|1.7632|1.5632|1.1632|1.0632|1.4632|2.9632|3.1632|3.1632|3.2632|3.4632|2.6632|4.2632|4.1153|4.0153|3.3153|5.3153|-2.1415|-2.3415|-3.4415|-3.4415|-3.2415|-1.9415|-2.0415|-1.9415|-1.9415|-2.1415|-1.7415|-2.0415|-3.6415|-4.2406|-3.5673|-4.1526|-3.7695|-3.1106|-3.9673|-3.1748||-3.1166|-2.7166|-3.6166|-3.9963|-3.5198|-3.4198|-3.9198|-4.5053|-4.9003||-4.3122|-3.7122|-4.2413||-3.7625|0.3459|1.2459|1.6459||1.946|2.6459|1.7459|1.946|1.2459|1.2459|0.6459|0.5459|0.7459|1.2459|1.1459|0.3459|1.2459|2.6459|2.8459|3.2459|3.2459|1.946|0.8459|1.1459|1.7459|1.5459|1.7459|2.0459|2.7459|2.1459|2.6459|2.8459|4.0459|4.446|4.0459|4.4233|3.9814|4.8294|4.2875|3.4875|4.5083|-0.1588|-3.1588|-2.6588|-2.8588|-3.5588|-2.2588|-2.3588|-1.2588|-1.7588|-1.3588|-1.9588|-4.2588|-3.1875|-4.5917|-3.7408|-3.9175|-3.609|-3.4091|-2.609|-3.709|-3.6212|-4.0235|-3.965|-4.8167|-3.6448|-4.3448|-3.8448|-5.0448|0.6963|0.6963|3.0963|2.3963|1.1963|1.2963|1.4963|2.4963|1.4963|2.3963|1.8963|3.5963|3.5963|3.6963|4.6125|4.5266|3.5266|4.5709|2.4709|2.8709||2.3709|2.1709|1.9709|2.1709|2.0709|1.9709|3.2709|2.8709|2.7709|4.0709|3.9709|4.6709|4.1709|3.5709|2.4709|5.3709|6.1676|-0.1307|-1.9307|-0.9307
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||-0.4256|-0.4456|-0.4456|-0.5656|-0.6656|-0.4656|-0.4856|-0.6256|-0.8256|-1.0256|-0.9256|-0.9056|-0.6256|-1.0256|-1.0256|-0.6656|-0.8856|-0.5856|-1.4256|||-1.3812|-1.2412|-1.3412|-1.4012|-1.6612|-1.1012|-1.0412|-1.1812|-1.7412|-1.6203|-1.5292|-1.9469|0.3392|0.3792|1.2792|1.308|1.2722|1.3691|1.4181|1.3781|1.3781|||1.1781|1.4781|1.2781|1.0131|1.3131|1.2512|1.3957|1.5242|1.5638|1.1438||1.4618|1.0218|1.0618|1.2618|1.6598|-0.7528|-0.4928|-0.8528|-0.9815|0.4556|0.3556|0.3356|0.4556|0.4356|0.7356|0.7563|0.8547|0.5164|0.5564|0.5764|0.3964||0.5764|0.5164|0.6164|0.6838||0.8309|0.841|0.8478|0.8451|0.5251|0.4651|0.3851|0.6651|0.6651|0.7211|0.7611|0.7811|0.7411|0.8411|0.8811|0.9411|0.7611|0.7611|0.7811|0.7611|0.5611|0.7411|1.2411|1.0428|1.1828|1.3576|1.2218|1.4431|1.349|1.1371|1.1971|1.2174|1.0174|0.8574|0.9174|0.7574|0.7974|0.5974|0.5774|0.4574|0.5574|0.5974|0.9774|1.4174|1.8894|-0.1228|-0.4628||-0.9628|-0.8628|-1.5028|-1.2153|-1.1804|-0.9207|-1.0207|-0.7007|-0.4207|-0.6607|-0.3007|-0.3007|-0.3407|-0.4207|-0.4207|-0.1407|-0.2207|-0.3207|-0.5407|-0.4607|-0.4207|-0.8407|-0.7407|||-0.5407|-1.3807|-1.2007|-1.2007|-1.2007||-0.6607|-0.5807|-1.1007||-1.5052|-1.2711|-1.2311|-1.4968|-1.252|-1.2267|-1.5752|-1.2991|-1.5145|-1.1639|-1.1877|-1.1852|-1.3225|-1.0425|-1.2625|-1.2425|-1.4425|-1.2657|-0.7657|-1.4457|-1.2058|-0.8658|-1.0658|-0.8858|-0.8658|-0.9058|-0.5458|-1.2058|-1.3176|-1.3606|-1.2451|-1.4668|-1.702|-1.4023|-1.1214|-1.2371|-1.4268|-1.3786|-1.4201|-1.1801|-1.1801|-1.2801|-1.1201|-1.4001|-1.6156||-1.5774|-1.8319|-1.7519|-0.9414|-0.9014|-1.4814|0.3208|0.3208|0.6408|0.7608|0.6208|0.7608|0.4408|0.2408|0.2608|0.4408|0.7408|0.5408||0.5408|1.1408|1.0208|1.1408|1.1408|1.3808|1.7408|1.2408|1.5008|1.2008|1.8408|1.4375|1.2639|1.3039||1.3839|1.6432|-0.2939|-0.4939|-0.7939|-0.7939
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||86.4397|73.7897|87.5397||-5.5006|-7.4506|-31.2506|-21.0006|-40.7506|-46.9506||-54.6006|-47.8506||-86.4506|-66.5006||-53.6506|-71.8506|-96.1006|-88.1161|-81.3161|-56.2661|-67.4661|-91.0161|-101.8901|-84.7206|-84.9706|-68.4206|-99.9206|-98.7451|-100.3183|-80.4182||-63.8183|-77.4426|-65.8426|-76.1417|-84.2047|-69.7222|-68.0222|-59.3722|-45.3222|-38.4722|-55.1722|-47.7722|-45.4722|-31.0222|-22.6722|-25.4722|-73.7722|-63.8222|-43.0222|-51.3222|-63.7222|-31.8222|-52.4222|-54.4222|-70.4222||-94.308|-65.6272|-71.4272|-80.0691|-72.3378|-83.6564||-71.6564|-72.1564|-74.8564|-94.9182|-98.0147|-76.0798|-72.6797|-63.1797|-59.6797|-52.8797|-36.1798|-40.0797|-12.2798|-2.1798||-9.2798|-6.6798|-32.2798|-70.6797|-44.0797|-57.5798|-43.0797|-33.0797|-35.4797|-41.2798|-28.4797|-61.3797|-73.1164|-57.218|-55.6181|-54.4181|-47.8181|-72.5181|-59.1181|-60.1181|-57.4181|-64.218|-73.0181|-71.6181|-61.0181|-59.6181|-62.218|-38.9181|-64.6181|-45.1181|-42.6181|-73.0181|-64.8181|-65.4181|-49.3181||-42.6181|-29.718|-17.6181|-12.8181|-0.218|-19.6181|-23.9181|-51.218|-46.8181||-50.8181|-61.4181|-68.7645|-67.4601|-64.6601|-60.1601|-63.0601|-72.5601|-61.76|-42.5601|-54.0601|-53.26|-57.1601||-64.0601|-73.5601|-86.2601|-93.1668|-84.2576|-78.4044|-84.6044|-81.8382|-106.2369|-78.4748|-76.7748|-84.4748|-97.2748|-108.2221|-110.6689|-111.04|-126.64|-140.9388|-117.7987|-105.6642|-107.8642|-127.4642|-101.5642|-105.6642|-104.5324||-121.5121|-77.312|-74.7121|-82.312|-97.0121|-106.912|-75.7121||-90.1121|-114.2121|-84.312|-104.312|-135.1121|20.4818|73.8818|72.7819|68.3818|81.8818|110.7819|116.0576|112.3086|100.0872|100.0969|116.4521|114.2457|98.1457|109.4508|107.4827|106.2828|112.2828|118.6252|141.3441|136.5442|121.4333|99.4333|91.8332|104.4333|107.2332|126.3332|118.6948|126.2948|150.0498|124.0948|86.8947|138.2361|54.0861|56.2361|38.3862|39.5361|44.8361|34.0861|49.7861|67.8862|70.3361|94.87|55.82|53.42|53.07|58.02|63.27|67.12|35.52|33.77|48.17|69.37|71.2352|73.2352|89.5502|83.4836|84.4402|84.3402|95.1197|93.383|101.17|102.0445|99.4466|93.9962|67.5581|65.7581|76.3581|72.7082|58.6081|59.1081
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||-0.0395|-0.0395|-0.0395|-0.0595|-0.0595|-0.0628|-0.0659|-0.0559|-0.0709|-0.0659|-0.0721|-0.0909|-0.0785|-0.0685|-0.0664|-0.0804|-0.0504|-0.0404|-0.0504|||-0.0204|-0.0054|-0.0054|-0.0304|-0.0354|-0.0554|-0.0604|-0.0604|-0.0704|-0.0693|-0.0693|-0.0837|-0.0844|-0.0665|-0.0761|-0.0749|-0.0754|-0.0788|-0.0688|-0.0838|-0.087|||-0.0964|-0.119|-0.1103|0.029|0.019|0.024|0.009|0.004|0.039|0.014||0.014|0.034|0.029|0.044|0.039|0.059|0.064|0.069|0.054|0.064|0.064|0.084|0.0897|0.0813|0.0918|0.1092|0.1172|0.0952|0.1227|-0.0607|-0.0807||-0.0607|-0.0707|-0.0736|-0.0795||-0.0706|-0.0684|-0.0802|-0.0655|-0.0655|-0.0805|-0.0747|-0.0562|-0.0562|-0.0612|-0.0662|-0.0662|-0.0462|-0.0362|-0.0412|-0.0412|-0.0662|-0.0712|-0.1022|-0.0899|-0.0957|-0.1008|-0.0964|-0.0756|-0.0556|-0.0706|-0.0918|-0.0839|-0.0588|-0.072|-0.0528|-0.0578|-0.0628|-0.0729|-0.0753|-0.0603|-0.0653|-0.0752|-0.0702|-0.0752|-0.0677|-0.0477|-0.0427|-0.0377|-0.0577|-0.0677|-0.0749||-0.0741|-0.0756|-0.0738|-0.0936|-0.0596|-0.0673|-0.0473|-0.0573|-0.067|0.0111|0.0111|0.0311|0.0761|-0.0124|-0.0124|-0.0124|-0.0224|-0.0124|-0.0024|-0.0274|-0.0324|-0.0174|-0.0424|||-0.0474|-0.0494|-0.0552|-0.0452|-0.0402||-0.0352|-0.0452|-0.0502||-0.0502|-0.0402|-0.0552|-0.0638|-0.0739|-0.0589|-0.0589|-0.0624|-0.0474|-0.0424|-0.0324|-0.0324|-0.0324|-0.0424|-0.0574|-0.0524|-0.0374|-0.0274|-0.0374|-0.0374|-0.0324|-0.0324|-0.0774|-0.0729|-0.0779|-0.0862|-0.0758|-0.0866|-0.0816|-0.0823|-0.0881|-0.0768|-0.0642|-0.0692|-0.0492|-0.0692|-0.0842|-0.0742|-0.0916|0.041|0.061|0.0922|0.0619|0.0648|0.0648||0.05|0.05|0.05|0.04|0.06|0.04|0.04|0.05|0.04|0.05|0.07|0.0707|0.0607|0.073|0.0556|0.0556|0.0456|0.0506||0.0506|0.0356|0.0506|0.0256|0.0356|0.0306|0.0206|0.0356|0.0456|0.0406|0.0956|0.1023|0.1081|0.1157||0.0963|0.1009|0.0821|0.0854|0.096|0.0983
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||-0.1668|-0.1668||||-0.1668|-0.1668|-0.1668|-0.1668||-0.2168|-0.1168|-0.1168|-0.1668|-0.1668|-0.2168|-0.2168|-0.2168|-0.2168|-0.2168|-0.1668|-0.2668|-0.1668|-0.2168|-0.2168|-0.2168|-0.2668|-0.2668|-0.3668|-0.5168|-0.3826|-0.3847|-0.3847||-0.283|0.1296|0.1786|0.1786|0.1786|0.1307|0.1307|0.2796|0.2663|0.3125|0.2334|0.2334|0.2509|0.2521|0.2521|0.2607|0.2347|0.1847|0.1847|0.2214|0.1714|0.1714|0.1714|0.1714|0.1714|0.1714|0.1214|0.1714|0.1714|0.2266|0.2323|0.2387|0.2207|0.2369|0.1938|0.2514|0.2599|0.2194|0.3203|-0.1334|-0.1834||||-0.1834|-0.1834|-0.2334|-0.2009|-0.2044|-0.2544|-0.2044|-0.2544|-0.2044|-0.2044|-0.2044|-0.2544|-0.2044|-0.2044||-0.2544|-0.2243||-0.231|-0.231|-0.2427|-0.2487|-0.2987|-0.2487|-0.2987|-0.2987|-0.3487|-0.3602|-0.2951|-0.2847|-0.2921|-0.3055|-0.1962|-0.2462|-0.1962|-0.2462|-0.2962|-0.1962|-0.2962|-0.3457|-0.2979|-0.2979|-0.2479|-0.2979|-0.3116|-0.2768|-0.2957|-0.3457||-0.3147|-0.3841|-0.3841|-0.4185|-0.4386|0.0398|0.0398||0.0898|0.0898|0.0898|0.1398|0.0898|0.0898|0.1898|0.1398|0.1898|0.1398|0.1898|0.2898|0.1398|0.1898|0.2898|0.0898|0.2124|0.2624|0.3527|-0.1399|-0.1899|-0.2399|-0.1899|-0.1899|-0.2399|-0.2542|-0.2542|-0.2719|-0.2719|-0.2902|-0.3402|-0.3402|-0.4308|-0.3668|0.0398|0.0398|0.0898|0.0398|0.2898|0.2898|0.3637|0.2208|0.3425|||0.2599|0.2099|0.2599|0.2631|0.2631|0.2631|0.2131|0.2131|0.2631||0.2131|0.2131|0.2131|0.2131|0.2131|0.2131|0.2631|0.2631|0.1631|0.2631|0.2131||0.2631|0.1631|0.2131|0.2131|0.2395|0.2384|-0.0367|-0.0567|-0.1167|-0.1567|-0.1767|-0.1367|-0.1367|-0.1167|-0.0767|-0.0367|-0.0967|-0.0767|-0.0567|-0.0567|-0.0767|-0.0567|-0.0767|-0.0567|-0.0767|-0.0767|||-0.0367|-0.1967|-0.2967|-0.3085|-0.2817|-0.333|-0.3411|-0.3935|-0.3583|-0.4137|-0.378|-0.4022|-0.285|-0.235||-0.285|-0.285|-0.285|-0.285||-0.335
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||-0.1917|-0.1517|-0.1417|-0.1717|-0.1417|-0.1417|-0.1117|-0.0417||||-0.1017|-0.1717|-0.2217|-0.1735|-0.2035|-0.2235|-0.2071|-0.2071|-0.2796|0.084|0.064|0.174|0.194|0.2445|-0.0702|-0.0002|-0.0802|-0.1302|-0.1402|-0.1402|-0.1402|-0.2002|-0.2069|-0.1643|-0.1865|-0.1963|-0.1663|-0.1663|-0.2063|0.0004||||0.1004|0.0904|0.1304|0.1004|0.1204|0.1504|0.1604|0.1204|0.1604|0.1804|0.1704|0.1204|0.1904|0.1404|0.1304|0.0804|0.1304|0.1704|0.1604|0.1104|0.1204|0.0804|0.0604|0.1304|0.2104|0.1911|0.1911|0.2011|0.2111|0.1811|0.1911|0.2218||0.2259|0.2275|0.2175|||0.2696|0.1696|0.199|0.149|0.149|0.149|0.109|0.169|0.1772|0.133|0.153|0.123|0.133|0.153|0.1884|0.1684|0.1484|0.1584|0.1733|-0.0275|-0.0975|-0.1075|-0.0375|-0.1175|-0.0775|-0.0675|-0.0775|-0.0475|-0.0575|-0.0275|-0.0175|-0.0375|-0.0375|-0.0775|-0.0975|-0.1275|-0.1175|-0.0875|-0.1175|-0.1175||-0.1175|-0.1375|-0.1475|-0.1569|-0.1269|-0.1469|-0.1369|-0.1769|-0.1269|-0.1469|-0.1569|0.0142|0.0142|0.0342|0.0142||0.0442|0.0642|0.0742||0.1342|0.0842|0.0642|0.0642|0.0542|0.0642|0.0542|0.0842|0.0442|0.0742|0.0742|0.0842|0.0842|0.0942|0.1042|0.1342|0.1342|0.1042|0.0542|0.0342|0.0442|0.0842|0.1242|0.1442|0.0942|0.1242|0.1542|0.1642|0.1442|0.1442|0.1242|0.1542|0.1642|0.2042|0.2264|0.2537|0.1483|0.0283|0.0583|0.0583|0.0583|0.0583|0.0583|0.0783|0.1083|0.1283|0.1283|0.1483|0.1883|0.1743|0.1764|0.1863|0.1563|0.1463|0.1763|0.1463|0.1863|0.1631|0.1607|-0.0541|-0.1041|-0.1141|-0.1162|-0.1062|-0.0962||-0.1158|-0.142|-0.1422|-0.1201|-0.1301|-0.1301|-0.1262|-0.1508|0.0352|0.0352|0.0652|0.0652|0.1052|0.0852|0.0752|0.0552|0.1352|0.1308|0.1498|-0.0234|-0.0534|-0.0434|-0.0434|-0.0334|-0.0734|-0.0834|-0.0934|-0.0967|-0.0767|-0.0767|-0.0967|-0.1067|-0.1167|-0.1157|-0.1057|-0.1257|-0.1496|-0.1196|-0.0896|-0.1096||-0.1196
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||-1.0905|-1.2338||||-1.3043|-1.505|-1.205|-1.505||-1.5818|-1.4818|-1.1818|-1.2818|-1.5818|-1.7818|-1.7818|-1.2818|-1.7818|-1.8818|-1.8631|-2.3867|-2.28|-1.98|-2.38|-2.3723|-2.0025|-2.3972|-2.6136|-1.9484|-2.0806|-2.1806|-2.1806||1.1543|1.2543|1.4543|1.7543|1.6543|0.9543|1.0543|1.4543|1.4548|1.5893|1.1893|1.8825|1.2512|1.0512|1.2512|1.6458|1.0711|0.8711|0.6711|0.8711|0.6711|1.1711|1.2711|1.3159|1.3159|0.7159|1.0159|1.0159|1.1159|0.7159|0.8159|0.6159|0.6159|0.4159|0.3159|0.6159|0.8159|0.9159|1.3159|1.401|1.5844||||1.2222|0.8222|0.9222|1.1222|1.1222|1.3222|1.2179|1.2179|1.1179|1.4179|1.2179|1.5179|1.2802|1.1802||1.3891|-0.1192||-0.1192|-0.1192|-0.0192|-0.2192|-0.4192|-0.5192|-0.5192|-1.1192|-1.3192|-1.4192|-1.4547|-1.5055|-0.8055|-0.9055|-0.7055|-1.4055|-1.2278|-1.0278|-0.9278|-1.2278|-1.1278|-0.9278|-0.5278|-0.5278|-0.9278|-0.7278|-0.8278|-1.0278|-0.9278|-1.3278||-1.5278|-1.6278|-1.8531|-1.4485|-1.5485|-0.3485|-1.1485||-0.7485|-0.6485|-0.6485|-0.7485|-1.2485|-1.2484|-1.1315|-1.485|-1.3556|0.2013|0.1013|0.2013|0.0013|0.1013|0.4013|0.4013|0.4013|0.7013|0.6013|0.7013|0.9013|1.3013|1.2013|1.4013|1.6126|1.6473|1.5028|1.4028|1.6078|0.9078|0.4078|0.9078|0.8078|1.1078|1.2078|1.2078|1.0078|1.2078|1.1078|1.7078|1.5438|1.3438|1.6438|||1.4653|1.667|1.7355|1.6951|1.1951|0.9951|1.4951|1.7001|1.1041||1.0041|1.1041|1.4041|1.1268|1.2298|1.4331|1.2201|1.1001|1.2502|1.0965|1.0965||1.1294|1.0716|1.2262|1.0262|1.3262|0.9262|1.268|1.3923|1.0417|1.0417|1.413|-0.0351|-0.8851|-0.9668|-0.902|-1.1161|-1.0929|0.0769|0.2769|0.3769|0.7769|0.7769|0.4769|0.4769|0.3769|0.6769|||0.8769|1.1769|0.8769|1.2769|1.4769|1.1769|1.2769|1.0769|1.1769|1.4243|1.6937|-0.588|-1.088|-0.988||-1.188|-1.1227|-0.8227|-1.2227||-1.1227
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||0.0777|0.0777|0.0764|0.0764|0.0514|0.0614|0.0564|0.0664|0.0364|0.0614|0.0614|0.0314|0.0464|0.0214|0.0264|0.0464|0.0664|0.0864|0.0764|||0.0864|0.0964|0.1064|0.1214|0.1264|-0.0095|-0.0845|-0.0595|-0.0795|-0.0895|-0.1045|-0.1056|-0.0976|-0.0776|-0.0895|-0.0856|-0.0879|-0.0879|-0.0833|-0.0833|-0.0683|||-0.0933|-0.1034|-0.1041|-0.0802|-0.0952|-0.0902|-0.0902|-0.1136|-0.0909|-0.116||-0.0972|-0.105|-0.1061|-0.1004|-0.0993|-0.0967|-0.0967|-0.0946|-0.119|-0.1121|-0.0821|-0.0771|-0.0971|-0.1071|-0.0971|-0.0771|-0.0671|-0.0421|-0.0771|-0.1171|-0.1194||-0.1044|-0.1399|-0.1487|-0.1397||-0.1174|-0.1458|-0.115|-0.1436|-0.1036|-0.1136|-0.1036|-0.1336|-0.1372|-0.1422|-0.1381|-0.1381|-0.1431|-0.1381|-0.1481|-0.1031|-0.1731|-0.204|-0.2208|-0.1906|-0.2512|-0.1279|-0.1479|-0.1521|-0.1389|-0.1589|-0.171|-0.1372|-0.1686|-0.1718|-0.1975|-0.1703|-0.1403|-0.1403|-0.1803|-0.192|-0.2261|-0.1974|-0.1574|-0.1974|-0.1709|-0.1809|-0.1909|-0.2209|-0.2243|-0.2264|-0.2333||-0.2481|-0.1581|-0.2181|0.0057|0.0757|0.0657|0.1157|0.0757|0.1057|0.1057|0.1557|0.1457|0.1157|0.0657|0.0557|0.0557|0.1257|0.1457|0.1557|0.1958|0.1903|0.1943|0.2043|||0.2209|0.2632|0.1796|0.2096|0.1996||0.1796|0.2351|0.2022||0.2122|0.2222|0.2397|0.2913|0.1966|-0.1343|-0.1393|-0.1336|-0.1357|-0.1257|-0.1057|-0.0657|-0.0857|-0.1157|-0.1257|-0.1257|-0.1157|-0.0557|-0.0357|-0.0157|-0.0257|-0.1057|-0.1457|-0.1736|-0.115|-0.095|-0.095|-0.105|-0.145|-0.125|-0.125|-0.085|-0.115|-0.075|-0.125|-0.095|-0.125|-0.095|-0.085|-0.065|-0.025|-0.005|-0.045|-0.065|-0.075||-0.065|-0.105|-0.085|-0.145|-0.1856|-0.1807|-0.1663|-0.1825|-0.1845|-0.1955|-0.1966|-0.1766|-0.1766|-0.1466|-0.2166|-0.1924|-0.2287|-0.2258||-0.2737|-0.1714|-0.2214|-0.2014|-0.2365|0.0157|0.0157|0.0357|0.0657|0.0657|0.1257|0.2057|0.2925|0.2555||-0.0996|-0.0896|-0.1196|-0.1596|-0.1296|-0.0696
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||275.1839|281.2838|302.371||372.7123|298.6523|327.6081|-61.0531|-115.4533|-108.3532||-214.3532|-187.6532||-267.9533|-259.1532||-192.2531|-238.3532|-342.9533|64.6456|180.5455|253.2457|324.9285|-84.4939|-141.294|-113.9939|-108.4939|-61.8941|-62.9939|-106.1941|-86.594|-161.594||-138.8941|-196.794|-181.1941|-190.8941|-244.294|-243.8941|-244.1941|-278.8941|-298.794|-356.8941|-300.3941|-309.8021|-208.5023|-277.6022|-179.7023|-215.5023|-270.0023|-240.0023|-107.1022|-216.3021|-328.6022|156.5398|314.5398|359.1131|184.1131||48.1131|80.1131|86.1131|139.1131|195.1131|212.1131||279.5145|198.7344|140.7344|96.7344|136.7344|210.7344|179.8003|132.8003|149.8003|141.1349|170.5348|134.6048|144.2046|184.7829||155.9145|173.0939|228.6931|136.4262|109.4263|80.0263|107.8263|112.2262|107.4263|62.6263|47.8263|146.6264|111.6263|143.6264|99.2262|102.6263|118.8263|117.0263|89.7262|159.9262|187.6738|134.6041|141.5734|105.0734|140.1734|163.2038|154.1264|160.7293|181.1633|167.2632|134.2632|146.8632|153.9632|133.9632|97.9632||112.9632|153.1633|96.5632|68.1633|82.9632|71.1633|108.9632|48.5632|99.6633||85.2632|86.8632|113.5632|113.9632|156.0632|188.2591|162.4769|127.852|186.4023|107.9942|111.9942|115.3102|134.6946||-14.1303|-54.6303|-25.8303|-29.7303|-9.2303|-22.7303|-6.1303|-15.9302|-3.5302|-14.0302|-30.1303|-84.7303|-62.5302|-68.1303|-99.7303|-90.0302|-91.5302|-87.5302|-92.7303|-85.1303|-72.3303|-84.7303|-55.2303|-135.8303|-171.3169||10.1914|72.3913|63.7914|57.1914|116.5914|130.7914|133.5914||112.5997|150.6998|-23.475|-64.3751|-111.2751|-76.7751|-105.1751|-78.3751|-58.2751|-134.6751|-141.2168|-126.993|-116.493|-161.0143|-143.8493|-115.5312|-111.7312|-142.9804|-123.8803|-126.6803|-137.9497|-113.7497|-125.4497|-148.0497|-180.2497|19.9041|42.004|52.804|102.9041|130.504|154.104|148.8823|181.6025|166.2085|161.3371|196.2413|200.8847|163.683|180.5978|175.6078|111.3077|145.9078|156.1144|136.5144|82.5144|73.2143|106.2143|149.1144|186.9937|151.4597|134.0776|113.4306|114.7174|120.036|103.8621|117.6634|114.5483|116.8219|123.522|147.1133|129.3975|129.4975|122.2975|150.6975|158.8353|109.7353|109.3353|56.3353|81.1353|2.9353|69.7353|80.2353|68.8353|121.8353|124.1393
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||-2.856|-3.0121|-3.3621|-3.2134|-3.9871|-3.8663|-3.0598|-3.1602|-3.1102|||-3.6391|-3.5407|-3.6907|-2.5407|-3.6907|-3.6907|-3.5256|-4.1756|-4.1256|-4.3396|-4.0078|-4.3032|-4.6844|-3.9344|-4.5022|-5.0996|0.5349|0.5349|0.8349|2.0349|1.9349|1.5349|3.1349|3.6349||3.6349|4.0349|4.6349|7.3499||||||||-3.0854|-3.7854|-2.7854|-3.6854|-2.5854|-4.5354|-5.356|-5.2066|-5.9407|-5.723|1.3822|2.0822|1.2822|1.5822|2.3822|2.6822|5.0822|6.0913|5.2652|2.9652|5.5113|-1.8141|-1.6641|-1.9641|-1.9141|-1.6641|-1.5141|-1.6141|-1.7546||-2.1162|-2.0819|-1.9224|-2.1224||-2.4431|-2.0931|-2.0431|-1.8931|-2.4931|-2.0931|-2.3431|-1.1931|-1.8431|-2.6431|-2.0931|-1.8431|-2.1431|-2.1431|-1.6931|-1.6431|-1.8931|-1.5431|-1.5431|-2.2931|-2.2431|-3.2431|-2.3931|-3.4931|-2.7951|-3.5751|-3.5945|-3.68|-3.8586|-3.6086|-3.0086|-4.156|-3.406|-3.5066|-3.1685|-3.6816|-2.7717|-3.4717|-2.6717|-2.7717|-3.0019|-3.1744|-3.3771||-3.4868|-2.7868|-3.0868|-2.7868|-2.5868|-2.0868|-3.2868|0.2651|0.2651||1.1651|1.9651|1.9651||2.0651|1.8651|1.6651|1.9651||1.6651|2.8651|2.7651|2.2651|2.8651|2.6651|3.9651|3.1651|3.0651|2.3651|1.6651|1.7651|3.6651|3.9651|5.0446|-0.8321|-0.7321|-2.3321|-1.4321|-3.4321|-3.5321|-2.5321|-1.6321|-0.7321|-2.1321|-2.7321|-3.9321|-4.369|-4.3211|-4.019|-3.319|-3.419|-4.0656|-4.0562|-3.5569|-3.4977|-3.2977|-2.6977|-2.4977|-2.6977|-3.2977|-3.6977|-3.9639|-4.0639|-3.971|-3.6789|-3.103|-3.203|-3.903|-2.903|-2.103|-2.103|-2.503|-1.103|-0.103|-0.903|-2.403|-2.803|-2.803|-3.403|-4.3038|-3.1038|-2.9038|-2.6038|-3.0038|-3.6038|-2.9038|-3.3038|-2.3038|-2.6038|-1.2038|-2.0038|-1.5038|-2.9038|-3.7038|-3.3038|-2.7038|-2.3038|-3.4038|-4.6038|-4.8154|-5.4671|-4.7998|-4.9998|-5.3998||-5.6887|-6.0097|-7.2274|-5.886|-6.3289|-6.5599|-6.861|-7.1006|-6.4006|-7.3895|-8.405|-7.1912|-7.5912|-7.4912|-7.4912|-5.5912|-5.2912|-4.8912|-5.8912|-4.0912
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||6.5694|8.4694|10.1694|10.0694|12.0694|13.0694|15.5694|12.3694|9.7694|||9.5694|12.5694|11.5694|14.5694|16.2694|13.3694|13.1694|6.3694|9.3694|11.0694|10.1694|14.0694|14.8694|16.3493|16.6937|17.6197|13.8197|7.7197|6.7197|13.6197|14.5197|15.6197|17.0197|21.2885||15.4698|9.6698|12.1698|6.6698||||||||3.4698|2.5698|4.4698|4.4698|8.5698|12.2332|11.1313|6.464|9.064|7.664|7.164|7.364|9.2045|9.1731|5.1731|8.2479|6.0449|5.9777|5.5641|7.1289|4.7289|4.9289|6.3099|4.2612|3.2612|5.6264|4.1432|2.6919|3.5419||2.5919|3.3419|3.1419|3.8708||2.8708|3.2708|3.8645|1.5645|1.9145|3.2145|2.4145|3.112|1.162|1.012|1.812|3.462|-0.0675|-1.1675|-1.1675|-0.8675|-0.9175|-1.0175|-0.9675|-1.2675|-1.3675|-1.7675|-2.3675|-2.5917|-1.8289|-2.6289|-2.6404|-2.9366|-2.333|-1.133|-1.233|-1.733|-1.983|-2.5976|-1.8976|-2.2476|-2.5306|-2.1205|-2.3205|-2.0705|-1.4705|-1.4705|-1.1705||-1.4705|-1.1205|-1.5205|-1.8205|-2.1705|-1.7705|-2.3205||-2.0625||-1.4625|-1.2625|-1.5125||-2.5125|-2.8194|-2.4274|-2.2774||-3.2527|-2.4775|-2.6275|-2.1775|-1.7275|-1.9775|-2.2275|-2.5275|-2.5775|-3.3775|-3.3723|-3.8192|-3.4185|-3.7428|-3.9809|-3.9371|-4.3913|-4.0542|-4.8241|-4.4046|-2.9046|-2.2546|-2.5546|-4.0046|-3.9121|-4.4621|-3.9718|-5.952|2.5494|3.9494|4.2326|4.3307|2.1191|2.3691|2.5421|2.2421|1.9937|1.9437|2.1937|2.4439|2.4439|2.7939|2.0439|1.9939|1.6939|1.1439|1.3439|1.9939|2.1439|1.7933|1.862|2.0126|1.8126|2.3668|1.7714|2.3155|-0.3278|-0.3278|-0.8778|-0.8278|-0.6278|-0.2778|-0.4778|-0.1278|-0.1778|-0.2778|-0.4278|-0.5778|-0.7278|-1.6778|-2.0448|-2.2724|-1.5724|-1.8224|-1.8224|-2.4249|-2.186|-2.3928|-2.3985|-2.4985|1.0858|1.6358|1.6858|0.3858|0.4858||1.4858|1.6858|1.7981|1.6004|1.7004|1.5004|1.8504|1.6004|1.4504|1.9004|2.1004|2.3588|2.0764|2.4516|2.8157|2.6785|2.5706|2.4958|1.5958|2.4958
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||-5.2199|-5.3699|-6.1704|-6.6361|-7.0484|-7.5604|1.6765|1.4765|5.3265|||3.1765|2.5765|5.0365|4.9265|2.5765|1.6965|2.4465|2.3765|2.3065|4.7265|6.3455|4.8283|6.0404|4.8615|4.7502|4.2002|5.0302|5.3904|5.1304|5.271|-0.2859|-1.3259|-1.6559|-3.2859|-3.0459|-3.6559|-3.4359|-3.8659|-3.9559|-4.9359|-5.4016|-5.0618|-5.6506|-4.4906|-4.2206|-4.6206|-6.0506|-6.7735|-7.6161|-6.9647|-7.8847|1.0115|1.6315|7.0815|4.6922|1.7922|2.5422|2.1322|2.5922|1.8922|0.9322|0.4622|1.4222|1.8022|2.9322|4.1203|3.7653|3.1025|2.5267|2.6677|2.5177|3.0358||2.7604|2.7159|||2.6659|-0.5484||||-1.0384|-1.4384|-1.7984|-1.8884|-2.17|-1.68|-1.57|-1.68|-1.24|-1.03|-1.81|-2.2951|-1.9939|-2.4627|-1.8119|-2.0377|0.3319|0.4019|0.3419|0.7619|0.3619|0.3019|0.2719|0.5619|0.5619|0.1119|0.5019|0.9619|1.2019|1.5319||1.5619|1.4119|1.9619|1.3419|1.6419|1.9619|2.4519|2.3419|2.0619|2.2619|1.7019|2.1519|2.5919|2.9219|4.0519|-1.1158|-3.2058|-4.0358|0.1478|0.5378|2.8678|3.3278|3.6459|-0.5328|-1.3028|-2.1128|-2.7328|-2.8428|-2.6328|-3.5464|1.9286|2.6186|2.3286|2.9784|2.0977|3.1775|-0.2533|-0.0433|-0.2133|-0.2333|-1.0633|-1.6933|-1.4933|-1.7998|-1.4183|-1.1883|-1.5283|-1.6483|-1.6083|-1.8783|-1.9836|-1.8836|-2.1557|-2.1452|-1.9548|-1.7448|-2.0048|-2.3087|-2.5669|-2.1765|-2.4465||-2.7929|-1.6729|-1.3429|-1.6229|-1.8029|-2.2429|-2.5429|-3.1878|-3.0378|-3.4275|-3.78|0.4909|0.5309|1.1909|2.5909|2.9209|3.3809|3.4599|3.051|1.5324|0.6924|0.7424|1.2224|1.4824|1.4924|1.5424|1.0924|1.3224|1.3924|2.0624|3.0849|-0.5036|-0.9936|-1.0136|-0.6936|-1.2236|-1.2936|-1.3236|-1.7336|-1.2836||-1.6636|-1.7051|-1.8535|-1.8605|-1.8488|-1.4488|-1.2488|-1.6188|-1.6888|-1.4688|-0.7188|-1.5988|-1.2914|-1.5193|-1.6109|-1.2322|-1.5322|-1.4535|-1.6001|-1.7801|-1.564|-1.62|-1.6306|-2.0428|-2.1328|-1.8028|-0.7828|-1.1328|-1.2228|-1.1328|-0.4828|-0.7728|-0.2828|-0.3928
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||-0.3719|-0.3819|-0.1419|-0.1619|-0.2719|-0.4119|-0.3119|-0.3619|-0.4919|-0.4119||-0.3819|-0.3219|-0.2819|-0.4819|-0.4519|-0.2919|-0.3619|-0.5619|-0.5019|-0.8319|-0.8621|-0.594|-0.5944|-0.6517|-0.5417|-0.6625|-0.6067|-0.4967|-0.5767|-0.6007|-0.7258|0.076|0.106|0.326|0.386|0.466|0.446|0.6406|0.5284|0.4784|0.4784|0.5848|||0.5959|0.4444|0.4604|0.4327|0.3427|0.3427|0.3227|0.3027|0.3927|0.2927|0.1827|0.2627|0.4127|0.4652|0.3696|0.4396|0.4473|-0.0729|-0.3129|-0.2829|-0.2829|-0.2829|-0.1929|-0.3329|-0.4029|-0.4379|-0.4079|-0.4179|-0.3979|-0.4879|-0.3979|||-0.3779|-0.4079|-0.3879|||-0.4179|-0.4979|-0.5933|-0.4575|-0.4875|-0.5495|-0.5813|-0.5013|-0.5113|-0.5813|-0.632|-0.6316|-0.7045|-0.3845|-0.4645|-0.3945|-0.5945|-0.6174|-0.6174|-0.5474|-0.6874|-0.6474|-0.7374||-0.7761|-0.7754|-0.8582|-0.8683|-0.4068|-0.2168|-0.0768|-0.3168|-0.2368|-0.2268|-0.2468|-0.4068|-0.3468|-0.2068|-0.2968|-0.3568|-0.3568|-0.2868|-0.3368|-0.3668|-0.4068|-0.4268|-0.3768|-0.4368|-0.4768|-0.4535|-0.5035|-0.4878|-0.4936|-0.5329|-0.5077|-0.5735|-0.5817|-0.4608|-0.4942|-0.5119|-0.4603|-0.4203|-0.5503|-0.5628|-0.4605|-0.3913|-0.4803|-0.4011|-0.4165|-0.3665|-0.4165|-0.4465|-0.4065|-0.3865|-0.4365|-0.3865|-0.3065|-0.1665|-0.2665|-0.4165|-0.3865|-0.2865|-0.1465|-0.1965|-0.4465|-0.5165|-0.5365|-0.5065|-0.6665|-0.6065|-0.8044|-0.5687|-0.5987|-0.6613|-0.7996|-0.2696|-0.4196|-0.3296|-0.2496|-0.3396|-0.5396|-0.5396|-0.5839|-0.6239|-0.5239|-0.6239|-0.7499|-0.5299|-0.7249|-0.6|-0.7|0.0402|0.1402|0.3502|0.3302|0.2302|0.1802|0.3802|0.4402|0.3802|0.5502|0.4502|0.5102|0.4702|0.3402|0.6502|0.8146|0.5446|0.5875|0.4388|0.5082|0.3099|0.3099||0.5946|0.6446|0.5646|0.4246|0.5946|0.5446|0.4846|0.3746|0.4646|0.4946|0.6546|0.6646|0.5346|0.6346|0.6446|0.7846|0.9039|0.7446|0.6046|0.6246|0.4746|0.8046|0.7962|0.7911|0.7211|0.6211|0.6911|0.5011|0.5811|0.6711|0.6011|0.6811|0.7011|0.7511
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3635|-0.3806|-0.4351|-0.4051|0.0398|0.0971|0.0871|0.0971|0.0771|0.0771|0.1134|0.0852|0.0952|0.1225|0.1333|0.1115|0.1566|0.1302|0.1002|0.108|0.1005|0.1085|0.0885|0.0889|0.0993|0.1065|0.1094|0.1099|0.1326|0.1357|0.1291|0.1279|0.1455|0.1539|0.1432|0.1774|0.1574|0.1374|0.1916|0.1796|0.184|0.1638|0.1623|0.1623|0.1965|0.1869|0.2069|0.1069|0.1869|0.1954|0.1554|0.1254|0.1754|0.1915|0.1772|0.1372|0.1472|0.1772|0.1241|0.1646|0.1303|0.1703|0.172|0.1333|0.1233|0.1333|0.1733|0.1233|0.1933|0.1326|0.1369|0.1269|0.1807|0.0907|0.0807||0.1307|0.1558|0.1714|0.151|0.1472|0.1472|0.1572|0.1458|0.1458|0.1982|0.1907|0.1981|0.1781|0.1881|0.1681|0.1481|0.1281|0.1381|0.1281|0.1481|0.1581|0.1884|0.1527|0.1539|0.1539|0.1439|0.1339|0.1787|0.1387|0.1387|0.1713|0.1535|0.1535|0.1739
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||11.2871|9.2871|13.7871|14.569|18.2433|-3.9355|-4.4355|-6.4355|-8.9355|||-13.4355|-13.9355|-16.9355|-14.8172|-14.0191|0.9797|4.9797|1.4797|1.4797|6.4797|11.9797|9.4797|15.4797|14.4219|-0.6619|-1.1619|-5.6619|-8.1619|-10.6619|-8.1619|-7.6619|-16.6619|3.1779|6.6779||12.1779|13.0937|10.0937|7.0937||||||||7.0937|8.5937|5.5937|0.0937|1.5937|8.5937|6.5937|5.0937|9.5937|9.0937|9.5937|10.8541|11.6434|9.7983|9.4147|10.0696|9.5696|7.0696|10.0696|12.0696|12.9662|-5.9433|-7.4433|-7.9433|-8.4433|-5.9433|-7.4433|-9.4433|-11.2837||-10.2837|-11.7837|-11.1763|1.6818||3.6818|3.6818|4.6818|6.6818|7.6818|8.1818|11.1818|10.8169|9.8169|7.8169|7.3169|8.8169|9.3244|8.0764|7.5764|7.8071|8.8968|7.0834|7.5834|6.5834|8.0834|9.176|7.1955|6.6791|8.1791|4.6791|3.1791|6.6791|7.6791|8.1791|7.6712|7.2457|5.6286|6.704|-1.1727|-2.8727|-4.4727|-4.1727|-5.3727|-6.253|-5.6589|-6.1289|-4.7289||-4.6289|-3.6289|-4.1289|-4.5289|-4.9289|-4.7289|-6.7289|-5.6289|-5.0289||-5.5093|-4.1093|-4.6093||-5.9093|-6.4437|-6.9152|-5.3391||-7.1713|-6.0536|-4.7536|-4.3536|-3.7536|-4.1536|-5.1536|-6.3536|-5.6536|-5.4536|-4.2536|-5.6536|-4.5536|-4.1536|-4.1536|-5.4536|-5.4536|-6.5536|-7.7873|-6.5765|-4.3765|-4.6765|-4.0765|-5.7765|-6.1765|-6.6765|-7.9765|-9.885|2.3102|3.4102|2.6102|4.5102|6.0102|3.5102|3.5102|5.5102|7.0102|10.0102|8.5003|-3.653|-4.653|-4.653|-3.353|-3.253|-1.553|-2.753|-2.953|-2.453|-4.653|-2.953|-4.653|-3.853|-5.953|-5.853|-6.7533|-6.3606|-5.4606|-4.5606|-5.8606|-3.6606|-3.9606|-2.7606|-5.0606|-4.7606|-5.5606|-5.1606|-6.3606|-8.8606|-13.3606|-9.0395|-7.7292|-5.3292|-4.8292|-6.9292|-7.4825|-8.9083|2.4323|3.4323|3.4323|2.9323|6.4323|6.4152|5.9152|6.4152|6.4152||8.4152|4.4152|6.4152|9.4946|5.3886|3.9886|5.5886|5.0075|5.1075|6.5417|5.2519|6.2521|6.0468|7.002|6.9554|5.1554|4.3554|5.2554|5.4554|6.4554
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||-1558.3678|-1992.3678|-1940.3678|-2098.3678|-2726.3678|-2231.3678|-2007.3678|-1803.3678|-3210.3678|||-2994.6864|-3078.903|-3569.903|-3895.17|-3486.1889|-3911.6543|-3960.3381|-4177.4868|-4458.4401|-2379.4401|-3583.4401|-3325.3966|-3414.3966|-3386.3966|-3475.3966|-3925.3966|-3638.284|-3085.284|-4180.284|-4538.8156|-3985.4575|-3814.4575|-4086.9351|1525.7646|802.7646|2079.7646|653.7646|1193.7646|1691.7646|1331.7646|1538.7646|1821.7646|1433.7646|1545.7646|1356.7646|2235.7646|1947.7646|2582.9052|2416.3946|2264.5983|2173.5983|2563.387|2721.5967|2788.749|1757.749|2099.6743|1595.6743|1349.6743|1384.6743|1038.6743|1813.6743|1289.6743|903.6743|1196.6743|1586.6743|1263.6743|376.6743|245.6743|345.6743|1004.6743|1306.6743|905.6743|1441.6743|1557.6743|1557.6743||1644.6743|1506.6743|1599.6743|||1973.6743|2085.1954|1801.1954|1454.1954|1691.1954|1149.1954||959.1954|1001.1954|801.1954|1101.1954|952.1954|951.1954|1099.1954|971.1954|1076.1954|1643.1954|904.1954|1009.1954|1420.1954|2104.1954|2006.1954|1766.1954|1978.1954|2681.1954|2195.1954|1397.1954|2058.1954|1990.1954|2420.1954|2692.6615|3429.5128|1979.3681|1899.3681|2319.3681|2291.5756|1730.5756|1860.5756|1989.5756|2093.2506|2075.5562|2526.2292|1917.8878|2106.8878|2625.6532|-155.3176|-360.3176|-618.3176|-668.3176|-647.3176|-691.3176|-1268.3176|-1338.3176|-928.3176|-1368.3176|-1968.3176|-2031.3176|-1967.3176|-1992.3176|-2191.3176|-1913.3176|-2180.3176|-2444.6307|-2186.7563|-2188.7292||-1936.4558|-1835.4558|-2175.7843|-2238.6492|-2089.7213|-2153.5237|-2016.193|-2354.0716|-2302.0716|-2218.0205|-2745.0205|-2389.7449|-2741.3833|-2624.4259|-3558.5287|582.77|1585.77|1650.6914|2271.6914|1879.6571|2063.0079|1911.5946|1761.5946|1706.5946|2055.5946|2078.4133|1591.4133|1363.4133|1461.4133|1549.4133|1549.4133|1519.4133|1500.4133|1500.4133|1771.4133|1550.4133|1938.4133|1612.4133|2332.4133|1772.4133|1350.4133|885.4133|1596.4133|1624.4133|1839.4133|1846.4133|2140.4133|2885.4036|2620.3374|2946.7869|2307.7869|2912.7076|-46.6948|-27.6948|-152.6948|-917.6948|-912.6948|-649.6948|-740.6948|-1167.6948|-606.6948|-788.6948|-1503.6948|-2088.6948|-2151.6948|-1922.6948|-2528.6948|478.8684|430.8684|49.8684|530.8684||1306.8684|2105.8684|2072.1871|2122.319|1744.6161|1644.6161|1537.6161|2221.6161|2083.9624|2211.2915|2147.7611|2147.7611|2170.9568|2276.1187|2307.8905|2208.8905|2241.8905|2267.8905|2357.0932|2584.0932|2885.4369|3012.4098|2866.4098|3217.5738|2677.5738|3200.0664|2325.0664|2565.4071|2719.2619|2719.2619|3349.9576
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||0.7877|0.9377|1.2377|1.7877|1.3877|0.3377|0.4877|0.3877|1.1877|||1.2377|1.1377|1.1877|2.0377|1.3877|1.4877|0.8377|1.2377|1.6377|1.5377|1.6877|1.4377|1.1377|1.0877|1.1377|1.0877|0.8877|1.0377|1.8877|2.6525|1.4525|1.9525|2.125|-0.0273||-0.3273|-0.1773|-0.4773|-0.6773||||||||-0.9273|-1.0773|-0.8273|-1.3273|-1.2885|-1.2385|-1.4885|-1.8455|0.8623|1.0623|1.1623|1.1914|1.3071|-0.3544|-0.4544|-0.3544|-0.1544|-0.0544|-0.3044|-0.0044|-0.3044|-0.3544|-0.4544|-0.7544|-0.6044|-0.5044|-0.9544|-1.0865|-1.1784||-1.1249|0.1162|0.1162|0.2662||0.2662|0.4662|0.5162|0.4162|0.3162|0.3662|0.3662|0.6162|0.6162|0.8162|0.5662|1.1662|1.0162|1.0662|1.4162|1.2662|1.3708|1.2398|-0.106|-0.596|-0.756|-0.956|-1.1839|-1.1494|-1.1688|-1.327|0.3643|0.4643|0.8143|0.8643|0.7143|0.5143|0.2943|0.6143|0.9143|0.4643|0.5143|0.4143|0.5143|0.6643|0.6143|0.6643|1.0143||1.0643|0.8143|0.6143|0.6643|0.8143|0.6643|0.4643|0.8643|1.1643||1.3643|0.7143|0.6643||0.5143|0.7143|0.6643|0.8143||0.9643|0.9643|0.4643|0.9143|-0.3508|-0.5808|-0.5508|-0.8908|-0.9409|-0.9382|-1.0152|-1.1669|0.265|0.395|0.445|0.175|0.285|0.235|0.595|0.595|0.545|0.795|0.745|0.895|1.245|1.295|1.395|0.945|1.345|1.7416|1.0544|1.0044|0.9544|0.9544|0.5844|0.4644|0.5944|0.6044|0.4444|0.4444|1.2544|1.2544|1.2044|1.1044|1.4962|0.9462|0.9962|1.1462|0.9489|0.6089|0.8489|1.0393|0.9326|0.6495|0.6378|-0.1553|-0.2553|-0.1853|-0.1353|-0.0453|-0.1353|-0.0953|-0.2653|-0.3353|-0.4353|-0.3053|-0.3253|-0.3053|-0.3353|-0.5253|-0.5675|-0.5989|-0.4944|-0.5163|-0.3263|-0.4763|-0.3563|-0.3663|-0.3563|-0.3763|-0.2263|-0.3063|-0.3863|-0.5363|-0.6692||-0.5113|-0.4987|-0.4487|-0.3287|-0.3587|-0.4187|-0.2687|-0.2787|-0.3387|-0.2087|-0.2687|-0.1287|-0.2487|-0.1087|-0.1887|-0.2087|-0.1087|-0.1987|-0.1687|-0.3787
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||107.8032|115.2368|127.0465||120.7466|128.7966|133.2296|146.0495|106.1484|126.1484||121.9484|124.3485||66.6484|103.8485||133.3485|-65.1429|-85.9429|-75.6429|-76.0428|-37.6429|-64.3428|-103.9429|-125.2142|-115.6603|-103.8381|-118.238|-127.9923|-126.7636|-114.4485|-128.8649||-122.8388|-81.3245|-93.0244|-92.6994|-104.0549|-86.3999|-103.5387|-99.0388|-80.2389|-80.3389|-69.1389|-75.7389|-53.3389|-29.9389|-27.4389|-32.8389|-50.1389|-47.7389|-30.0388|-82.3389|-77.9389|-72.5388|-85.1389|-88.8389|-114.4389||7.6671|29.0672|29.2671|59.7671|70.4672|72.3671||59.4672|32.7671|30.0672|35.1671|35.9672|73.4672|56.9672|60.8671|87.9672|108.4746|-43.0207|-49.5207|-45.7207|-30.2207||-27.7207|-18.4208|-25.7207|-47.1207|-67.1207|-36.6207|-30.0207|-15.8208|-36.1207|-84.5207|-108.6897|-91.133|-98.444|-71.244|-73.444|-82.2044|-60.9272|-77.819|-69.4323|-76.3136|-67.5652|-74.439|-80.9101|-85.7334|-80.9815|-80.599|-71.599|-70.699|-73.3991|-63.099|-71.4991|-79.099|-60.4991|-32.8991|-59.9991||-51.099|-64.4991|-71.199|-54.9991|-70.3991|-83.499|-79.0672|-85.5672|-91.5603||-80.3603|-89.1603|-93.5746|-92.9746|-93.5746|-108.7745|-106.4717|-109.932|-111.732|-97.132|-95.8319|-104.732|-90.032||-92.8577|-90.6475|-106.3418|-107.3407|-93.6859|-82.9858|-66.6859|-63.9858|-66.9858|-81.4858|-74.0858|-75.1859|-89.7858|-96.7147|-93.2147|-75.5146|-85.9146|-70.8146|-86.8146|-73.5146|-64.7147|-68.9146|-92.0146|-115.3146|-130.644||-137.9379|-121.6972|-108.7971|-95.1972|-133.0972|-111.9972|-116.5972||-132.9972|-107.8972|-114.9972|-114.9972|-155.3972|-157.3801|-172.0946|-158.4163|-178.2126|-200.0251|12.9369|46.1368|174.3369|108.3098|88.3098|115.1097|132.6164|143.9477|67.9477|94.5477|111.2974|107.1014|89.0014|74.0014|71.4015|94.6014|111.9181|112.9592|109.838|133.0255|-30.6586|-35.3587|-50.4587|-51.6586|-55.5586|-76.7586|-82.4587|-110.1586|-121.6586|-142.6596|-142.4127|44.5739|47.474|66.6739|64.0739|72.0739|91.3739|101.2739|105.2739|86.0739|74.474|67.1739|78.0739|91.8739|82.0739|98.1739|84.6739|113.474|112.5739|127.5655|131.2287|127.1288|118.4288|148.0288|129.7931|137.2923|169.3915|135.4128|102.1697|50.542|51.542|47.642|43.242|65.242|64.742
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||-0.1091|-0.2591|-0.2791|-0.3291|-0.3891|-0.4146|-0.4251|-0.4351|-0.4951|-0.5201|-0.5224|-0.6543|-0.4643|-0.5843|-0.5943|-0.6093|-0.6264|-0.6382|-0.6925|||-0.5735|-0.4435|-0.5235|-0.6535|-0.7678|0.0166|0.4466|0.4866|0.3866|0.4366|0.3866|0.2566|0.3966|0.4666|0.4666|0.4966|0.6866|0.6168|0.6253|0.6537|0.7258|||0.5731|0.4531|0.4431|0.844|0.5378|-0.1942|-0.2442|-0.2947|0.0508|0.1008||0.1208|0.1408|0.1408|0.1308|0.1608|0.1908|0.1008|0.0308|0.0808|0.1108|0.1808|0.2208|0.2981|-0.0142|-0.0642|-0.0942|-0.1342|-0.1342|-0.1642|-0.1842|-0.1919||-0.208|-0.198|-0.198|-0.198||-0.2202|-0.2102|-0.2102|-0.2202|-0.2202|-0.2102|-0.2502|-0.2447|-0.2347|-0.2347|-0.1647|-0.2247|-0.2347|-0.3064|-0.2904|-0.2932|-0.3363|-0.3604|-0.3682|-0.3527|-0.3227|-0.3627|-0.4227|-0.4497|-0.4841|-0.5273|-0.5752|-0.4652|-0.4652|-0.3652|-0.2252|-0.1552|-0.3252|-0.4452|-0.5552|-0.6652|-0.733|-0.7367|-0.8191|0.4375|0.3275|0.3175|0.4975|0.4183|0.4549|0.2649|0.1649||0.0649|0.1249|0.0549|0.0649|0.1749|0.0449|0.0249|0.0149|0.0149|0.1149|0.2049|0.2249|0.2388|0.1988|0.2088|0.2788|0.2248|0.2263|0.2463|0.2863|0.2831|0.2879|0.3971|||0.4062|-0.1008|-0.2308|-0.2501|-0.2701||-0.2601|-0.2601|-0.2901||-0.3101|-0.3484|-0.3677|-0.4235|-0.3319|-0.3719|-0.3419|-0.4819|0.0312|0.1312|0.1312|0.2512|0.2012|0.2112|0.2112|0.1412|0.3012|0.3912|0.4412|0.3812|0.5312|0.4012|0.6069|0.2332|0.227|0.247|0.237|0.237|0.287|0.347|0.327|0.307|0.317|0.397|0.377|0.427|0.347|0.357|0.277|0.297|0.397|0.5573|-0.0083|-0.1183|-0.0283||-0.2183|-0.2583|-0.4683|-0.472|-0.5212|-0.5213|-0.4409|-0.3815|-0.4278|-0.3659|-0.3649|-0.4127|-0.4174|-0.4643|-0.4615|-0.4672|-0.5208|-0.6842||-0.5608|-0.3881|-0.4373|-0.4237|-0.4708|-0.5176|-0.4976|0.0711|0.1911|0.2811|0.4411|0.4311|0.3811|0.4411||0.4811|0.4011|0.3811|0.4423|0.4226|0.4407
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||-13.0619|-20.3619|-17.1619||-37.9619|-30.9619|-43.2119|-39.5119|-58.0119|-46.7011||-51.7511|-57.2538||-64.5538|-63.1209||-49.7415|-58.1415|-61.5461|-48.667|-54.367|-32.817|-50.117|-48.2828|-46.3664|-43.1164|-42.9664|-32.4164|-52.4164|-56.2445|-49.9445|-61.3945||-48.9939|-56.7626|-57.1918|-53.9841|-60.4841|-59.0341|-65.3341|-72.0407|-59.1912|-51.1912|-60.3412|-69.2347|-64.1574|-61.5574|-61.5574|-69.2574|-71.3074|-82.6074|-70.0074|-78.1574|-92.0074|-86.5468|-69.2468|-70.6468|-93.3968||-121.0436|-128.7291|15.8371|23.5871|44.7871|26.6372||28.3371|30.5371|34.7371|42.2871|40.5371|49.9372|58.1372|51.2774|58.1972|51.4135|52.2566|50.7626|41.5626|46.8626||62.3321|32.9321|29.5321|24.7821|20.6821|23.2821|26.8821|35.3821|41.1821|28.3821|23.3321|27.4321|14.8321|29.5321|26.5321|34.5821|40.9321|47.6321|50.6774|45.4637|52.5458|42.1044|21.5043|24.7043|29.4543|42.2543|54.0326|55.3168|45.5325|42.5393|45.2392|45.6393|46.7893|31.1892|25.6393||44.1393|45.3393|47.513|55.1478|51.0359|41.8359|45.7035|30.1535|31.7535||40.0035|40.0535|38.9035|40.2535|54.5044|33.5044|39.5044|38.2544|43.4043|53.3326|39.9418|48.3881|-5.2021||-10.2021|-10.5021|-23.6021|-43.0521|-37.6748|-32.1248|-22.8748|-23.7748|-19.8248|-24.3748|-30.5748|-27.1748|-34.3248|-39.3248|-35.2248|-26.3748|-33.4248|-26.4748|-38.8748|-46.7359|-42.178|-40.978|-40.178|-51.578|-50.8144||-45.0909|-36.9409|-44.3409|-35.6909|-23.9409|-23.5409|-46.4409||-56.7982|-53.7453|-53.0262|-52.3262|-53.5262|-47.9762|-50.1762|-65.0762|-52.8262|-82.1013|-56.582|-43.9242|-32.8742|-51.5242|16.1447|28.4447|33.1447|29.0947|35.7447|36.7386|35.5151|36.8834|37.3732|41.998|43.7422|51.4164|47.4237|49.6319|43.771|31.421|20.071|18.921|25.921|29.321|27.321|34.521|38.421|35.371|36.571|31.271|31.021|41.621|44.221|41.421|25.621|32.571|40.371|39.6261|58.8152|49.6168|37.1159|35.9927|32.9927|37.7927|44.103|40.87|39.0361|38.2624|37.8582|42.0368|44.9632|47.4585|41.0086|47.3085|49.4789|48.5932|53.6814|57.1099|54.9221|50.8618|39.1618|46.1618|22.7118|37.8118|31.7618
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||165.4662|185.9235|180.0317||176.3757|189.7757|179.8563|203.8202|157.2201|146.6201||142.0202|138.4202||54.6201|115.5202||201.3202|269.2461|-165.9904|-113.3904|-120.1904|-55.2904|-126.3904|-145.9904|-132.5504|-141.2838|-135.272|-125.072|-159.4744|-130.4215|-113.4128|-122.7642||-119.5602|-105.6404|-98.5404|-112.6449|-120.6055|-115.6839|-119.0043|-126.3047|-123.5505|-109.6505|-123.7504|-136.295|-130.8626|-92.2626|-82.9627|-97.3626|-133.9627|-114.2626|-88.6626|-49.8626|-112.7626|-98.0626|-117.5626|-86.9627|-108.2626||-106.3626|-70.8626|-75.3626|-121.9627|-68.7626|-73.4627||-25.9627|-57.7626|-122.6626|-111.0626|-61.1626|-130.3626|-124.7364|-99.0364|-68.5364|-57.2364|-79.5364|-117.8363|-88.7364|-94.4364||-72.2364|-64.0364|-65.3363|-66.9364|-108.2364|-119.4405|-123.1164|-98.0164|-116.0164|-107.4163|-88.0164|-97.3163|-113.6848|-108.6442|-101.2268|-103.6021|-102.2246|-117.7606|-118.4951|-119.0167|-116.702|-118.9856|-131.3951|-131.1502|-111.3211|-115.0211|-134.4364|-106.4364|-124.8365|-134.1697|-122.0698|-151.3698|-142.9999|-170.8721|-163.6633||-148.2271|-89.1272|-119.6272|-95.0272|-75.7271|-93.2271|-75.4272|-108.3271|-94.5272||-70.3271|-79.6272|-55.7271|-51.4272|-79.4272|-138.7271|-127.3968|-137.8132|-153.548|-153.4477|-154.7252|-154.0449|-173.4887||-175.0762|-171.7514|-185.3015|-154.9851|-166.8111|-145.2513|-161.168|-174.1446|-124.1446|-126.8446|-108.3446|-127.5445|-140.7447|-171.5446|-152.1446|-133.3446|-172.4447|-178.2476|-140.1475|-114.5476|-104.9475|-151.9475|-177.9475|-209.0195|-230.8828||-230.6575|-175.8575|-147.5574|-138.1575|-157.7574|-194.2574|-212.5574||-225.0574|-220.1792|-239.8791|-231.5791|-291.2489|11.9803|60.6803|117.5802|162.8802|243.7804|251.8802|164.4803|110.3802|60.8802|98.8802|161.4803|136.6803|116.2804|140.5802|158.5802|227.6803|213.1803|209.7804|154.7804|137.8802|213.4803|228.5802|259.5802|312.3225|220.0161|266.0161|278.0885|234.2885|320.4492|214.3491|222.7492|323.4714|246.3515|267.0907|202.2815|100.8815|71.8815|78.4814|128.8815|127.3815|134.8815|152.9814|160.5793|187.4494|189.7075|160.6075|144.5076|165.5076|184.7918|172.2409|203.7564|169.4516|177.2018|189.9965|-26.0324|-83.1323|-104.4324|-99.6323|-78.7323|-90.9324|-108.0324|-135.3323|-162.4324|-143.1323|-229.4324|13.9261|36.8262|32.6262|57.6262|54.7262
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||0.0688|0.0828|0.0775|0.0725|0.0775|0.0775|-0.0041|-0.0091||||-0.0291|-0.0391|-0.0641|-0.0791|-0.0801|-0.0907|-0.0791|-0.0791|-0.1009|-0.0838|-0.0828|-0.0703|-0.0553|-0.0503|-0.0803|-0.079|-0.079|-0.064|-0.064|-0.0761|-0.0884|-0.096|-0.0914|-0.0904|0.0103|0.0103|0.0203|0.0403|0.0503|0.0203||||0.0203|0.0403|0.0303|0.0403|0.0403|0.0203|0.0103|0.0103|0.0203|0.0303|0.0303|0.0503|0.0403|0.0403|0.0303|0.0303|0.0303|0.0603|0.0303|0.0503|0.0803|0.0803|0.1103|0.132|-0.0241|-0.0141|-0.0441|-0.0641|-0.0541|-0.0641|-0.0841|-0.0741||-0.0741|-0.0941|-0.0868|||-0.0954|-0.0954|-0.0754|-0.0854|-0.1254|-0.0982|-0.1014|-0.0999|-0.0894|-0.0994|-0.0994|-0.0894|-0.0994|-0.0994|-0.1199|-0.1227|-0.1075|-0.1127|-0.1286|-0.1301|-0.1159|-0.1059|-0.1059|-0.1659|-0.1499|-0.1438|-0.1654|-0.1626|-0.1674|-0.1893|-0.1975|-0.2054|-0.1954|-0.2254|-0.231|-0.2261|-0.2762|-0.2625|-0.2783|-0.3226||-0.3628|-0.332|-0.4667|0.2105|0.1605|0.2205|0.2405|0.2005|0.3053|0.1453|0.0553|0.0753|0.0853|0.1353|0.1753||0.1853|0.2053|0.1553||0.1453|0.0653|0.0153|0.1053|0.1453|0.1353|0.1653|0.1465|0.1165|0.0965|0.0665|0.0965|0.0965|0.0765|0.0965|0.0765|0.1165|0.0765|0.0765|0.1065|0.1065|0.1665|0.1665|0.2165|0.1865|0.1665|0.2065|0.2265|0.2265|0.2666|0.2201|0.1901|0.1901|0.2101|0.0601|0.1001|0.0901|0.1301|0.1801|0.2101|0.2101|0.1701|0.2201|0.3095|0.2084|0.2451|0.1651|0.1351|0.0951|0.0851|0.1651|0.1751|0.2395|0.1172|0.1278|0.1078|0.1078|0.1378|0.1288|0.1088|0.0488|0.0388|0.0288|0.0488|0.0488||0.0688|0.0588|0.0688|0.1088|0.0988|0.0988|0.0888|0.0788|0.0888|0.0988|0.1388|0.1388|0.1488|-0.0332|-0.1032|-0.1186|-0.1186|-0.1286|-0.1251|-0.1371|-0.1371|-0.139|-0.1528|-0.1442|-0.1741|-0.1341|-0.1541|-0.1641|-0.1541|-0.1879|-0.191|-0.1723|-0.1453|-0.1474|-0.1574|-0.1274|-0.1674|-0.1559|-0.1659|-0.1659||-0.0959
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||1.2945|1.5143|1.525|1.7233|1.3715|1.2815|1.3915|1.6015|1.6925|1.8925||-0.4862|-0.7362|-1.1362|-1.7162|-1.7575|-1.8358|-1.6332|-1.9332|-1.6494|-2.3015|-1.7006|-1.7247|-1.3047|-0.8647|-1.0447|-0.7847|-0.6247|-0.8847|-1.1347|-1.3847|-1.5547|-1.5008|-1.9694|-0.8887|-0.8387|-0.5087|-0.3887|-0.5287|-0.8587|-0.9087|-0.7687|-0.8187|-1.0987||-1.5287|-1.6487|-1.1287|-0.9687|-0.9987|-1.1887|-1.8387|-1.6619|-1.6375|-1.6934|-1.7918|0.1851|0.2051|0.2651|0.4351|0.7851|0.8151|0.4551|0.2951||1.4551|1.7051|1.9517|1.4017|2.0717|1.0836|1.2236|1.2836|1.4636|1.4634|1.8866||-0.9859|-0.6359|-1.3759|-1.4354|-1.2994|-1.3019|-1.2719|-1.0219|-1.0419|-1.6519|-1.9129|-1.6574|-2.0223|-1.2323|-1.3523|-1.641|-1.481|-1.141|-1.181|-1.231|-1.841|-1.731|-1.591|-1.291||-1.921|-2.1557|-1.849|-1.9641|-2.1349|-1.9249|-1.9727|-2.3259|-2.3748|-2.4382|-2.4033|-2.429|-2.279|-2.149|-2.8555|-2.8427|-2.6129|-1.6629|-1.1229|-1.4329|-0.5929|-2.1429|-1.6729|-1.9729|-1.7329|-1.8729|-1.5129|-1.5429|-2.2429|-1.5929|-1.3129|-1.3029|-1.4929|-2.3129|1.2999|1.4199|1.2099|2.1799|1.8299|1.9849|2.2907|2.0897|2.2845|1.8045|2.3245|2.7584|1.7636|1.9236|2.6373|-0.8875|-0.9375|-1.0375|-0.9775|-1.3875|-1.7375|-2.2075|-1.5125|-1.6075|-1.7575|-1.8175|-2.0075|-2.3375||-2.4717|-2.3446|-2.6954|-2.5594|-1.2845|-0.5645|-1.6245|-1.8145|-1.9634|-1.5134|-1.4134|-1.6034|-1.3134|-1.4734|-1.6434|-1.4134|-1.8534|-2.0234|-2.0334|-1.9834|-2.4034|-2.4016|-2.7299|0.1277|1.2377|2.2777|2.1877|2.1777|2.751|1.751|1.8315|2.0319|2.299|2.059|-0.3859|-0.3759|-0.7859|-0.9959|-1.0059|-1.2959||-1.0059|-1.1159|-1.2259|-0.7059|-1.0759|-0.8359|-1.1059|-1.6359|-2.5159|-2.2535||-1.8035|-2.1735|-2.2722|-1.9322|-1.6522|-1.2922|-1.5922|-1.5522|-2.3222|-2.7388|-2.4788|-2.6788|-2.8688|-2.7815|-2.8585|-2.5385|-3.4085||-2.9183|-2.8326|-3.5462|0.6099|0.2399|1.6799|1.7499|2.5299|2.7327|2.9213|2.3307|2.7507|2.6307|2.9907|2.6107|3.285
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||-1.0144|-1.1844|-1.1144|-1.5844|-1.8344|-1.4244|-0.7044|-1.2444|-2.8844|-2.6544||-2.3844|-2.1444|-2.7744|-3.4844|-2.9344|-1.8944|-1.1044|-2.2644|-2.0444|-3.0944|-3.6444|-4.0421|-4.5023|-4.4488|-4.7488|-4.7803|-3.342|-3.9644|-3.7244|0.8269|1.1369|2.1869|1.6669|1.6669|1.9869|3.1869|3.2599|3.7696|2.1196|2.6196|3.2096|-0.033|||-0.633|-0.533|-0.683|-1.333|-1.493|-1.283|-1.323|-1.833|-1.613|-1.863|-2.253|-3.103|-2.933|-2.743|-2.213|-2.083|-0.573|-2.353|-3.383|-3.7139|-3.9882|-4.9797|-3.803|-3.9899|-2.5699|-2.5399|-3.1699|-3.5599|-4.426|-3.6022|-3.4619|||-2.4819|-2.8319|-2.7019|||-2.3919|-3.6319|-2.7096|-3.1503|-3.7819|-2.0584|-0.9224|-0.4839|-1.6639|-2.5539|-3.1839|-3.5177|-4.4719|2.4012|3.1231|2.9112|2.2672|2.6072|2.6872|3.6864|3.2037|2.2234|1.7034||1.9934|2.5234|2.6334|2.7334|3.0554|3.4419|2.2119|2.8793|2.6867|2.4867|2.5657|2.5298|2.0898|2.7298|2.5767|1.9767|2.2567|2.4067|2.6342|2.5563|2.6475|2.9612|-0.1614|-0.4714|-1.4114|-1.4614|-2.2514|-2.567|-2.487|0.0314|0.3014|0.0714|1.3514|1.9414|1.2414|1.9414|1.4614|1.8614|1.4014|1.2814|1.5914|1.9514|1.7614|1.9614|2.5914|2.4328|1.7028|1.6128|1.6428|2.0128|0.6328|0.3328|1.4028|2.2828|2.1836|1.7536|1.9036|2.1736|2.3606|2.539|2.7773|2.5146|2.2946|2.8351|2.1751|2.4751|2.0151|2.5551|1.9751|1.5451|1.8251|2.3151|2.1151|3.1451|2.8262|2.893|-0.0719|-0.4519|-1.3619|-1.6619|-1.7819|-2.5019|-3.4305|0.5564|0.3564|0.6964|0.0964|1.0064|0.8864|0.5464|0.6264|0.8264|0.7264|0.8164|1.5064|1.5564|1.7664|2.1964|2.5364|2.7338|2.1838|2.6538|3.1081|2.5461|2.2861|1.2261|1.6861|1.4561|1.8361||1.9861|1.4861|1.4561|0.7261|1.0161|0.9361|1.3261|0.8661|0.9861|1.5961|2.5761|3.3896|2.9827|2.8727|2.6027|2.3627|3.0827|3.5463|2.8591|2.3591|2.3965|3.1865|3.0288|2.6388|3.3592|2.9582|2.0382|1.3782|0.9982|1.7982|1.7482|1.9482|2.4141|2.3273
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||71.9094|-10.8141|-10.8141|-22.8141|-26.8141|-37.8141|-65.8141|-59.7519|-64.7519|||-65.0021|-64.9968|-63.9968|-63.9968|-80.6631|-104.252|-60.252|-61.252|-69.252|-77.2874|-52.2874|-56.2874|-47.2874|-58.986|-57.0506|-48.0506|-41.0506|-33.0506|-33.0506|-47.0506|-38.0506|-42.0506|-52.0506|-44.1118|-41.4298|-41.4298|-47.4298|-49.8664|-41.023|-36.023|-36.023|-38.023|-50.023|-40.023|-46.023|-44.4144|-49.2367|-49.2367|-52.2367|-54.2367|-59.5408|-41.5454|-38.5454|-56.5454|-44.5454|-47.5454|-58.606|7.0989|11.0989|16.0989|7.0989|19.0989|20.0989|26.0989|32.0989|42.0989|44.0989|47.0989|61.0989|56.0989|56.0989|62.0989||47.0989|47.0989|||26.0989|31.0989||||34.0989|47.0989|29.0989|7.0989|15.0989|29.0989|30.0989|37.0989|37.0989|31.0989|15.0989|27.0989|30.0989|35.0989|47.0989|52.0989|55.221|62.6345|64.7605|61.3451|66.6612|66.2067|63.2067|70.2067|47.8328|41.8328|48.8328|53.8328|61.8328|69.8328||56.3698|71.7443|67.0492|80.6244|54.6244|30.6244|32.6244|28.6244|22.6244|31.6244|50.6244|50.3604|45.956|53.6178|52.6282|47.6282|38.6282|50.6282|62.5869|38.8984|30.8984|48.8984|55.4426|58.7963|12.7963|8.7963|14.7963|12.7963|19.7963|11.7963|18.7963|27.7963|34.7963|31.7963|39.7963|25.7963|38.7963|39.7963|31.7963|46.7963|52.7963|41.5731|44.5731|49.5731|48.5731|47.6923|29.8248|53.9164|-20.6955|-23.6955|-12.6955|-30.6955|-20.6955|-23.6955|-20.6955|-19.6955|-25.6955|-26.5506|-26.6819|-26.6819|-27.6819||-29.4243|-35.0826|-34.1473|-41.5155|-34.5155|-34.5155|-39.5155|-33.5155|-41.5155|-34.9061|-37.729|-35.2223|-37.2223|-40.2223|-32.6359|-36.8732|-40.6924|-41.1955|-36.1955|-34.1955|-33.1955|-23.1955|-31.1955|-30.1617|-35.2908|-40.3786|-40.254|-43.8378|-46.3132|-40.3132|-43.3132|-41.3132|-43.3132|-36.3132|-36.3132|-41.3132|-42.3132|-42.3132|-50.3132|-48.3132||-43.3132|-41.3132|-40.3132|-55.3132|-43.348|-53.0913|-47.0913|-42.0913|-47.1014|-47.045|-48.045|-49.82|-33.82|-36.82|-39.82|-31.82|-20.82|-32.82|-30.82|-30.82|-31.82|-32.82|-36.82|-26.82|-24.82|-19.82|-15.82|-13.82|-21.82|-23.82|-0.82|-7.82|-17.82|-7.82
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||2.4336|-0.1878|-0.9478|-0.0678|-0.1078|-0.0678|-0.3678|-1.2678||||-2.3278|-1.9634|-2.2934|-2.0834|-2.2234|-1.9434|-1.8234|-2.1934|-2.5634|0.4328|0.7728|1.1728|0.5328|0.7728|1.1728|1.7528|1.5728|2.0728|1.0528|0.7528|0.8928|0.4728|0.5728|2.1728|2.2528|2.1528|2.1728|2.7687|2.3585|2.4427||||2.3027|2.1027|1.7427|1.5227|1.9627|1.3027|0.4727|0.6427|1.8027|2.7827|2.1291|1.6691|1.4491|1.5691|1.7091|1.4991|1.6891|2.0291|1.6691|0.9591|1.2691|1.1891|0.8491|0.5291|0.7591|0.9091|1.2191|1.2191|1.0991|1.0091|0.9191|1.0191||1.1591|0.4591|0.5691|||0.6491|0.5991|0.6691|0.4991|0.4191|0.9791|0.6691|1.3191|1.6691|1.6891|2.1091|2.3091|2.0645|2.3015|2.2415|2.4815|2.6156|1.7259|1.9659|1.8959|2.0459|1.8459|2.0459|0.3659|1.3159|0.8759|1.0159|1.3559|1.5959|2.2259|2.3025|2.3325|2.2168|1.2568|1.0968|0.9468|1.3868|1.9268|1.7768|2.4268||2.682|2.8322|2.2759|1.8559|2.7659|2.2459|1.7159|0.7459|1.7459|1.3259|0.9959|0.8659|1.1259|2.0659|1.4159||1.8959|2.1959|3.0721||2.2362|1.8452|1.9348|2.0447|2.2165|2.0965|2.3765|2.0695|2.3588|2.3083|2.1283|2.1583|2.4583|3.3515|1.9231|1.4031|2.2931|1.5331|1.2531|1.5731|1.2131|1.3431|1.4431|1.5131|1.3831|1.0931|0.8931|0.6131|0.8531|0.8731|1.5231|2.0131|2.3391|1.9591|2.0791|1.5891|0.9691|1.6091|1.8501|1.6479|1.9221|1.7025|1.7225|1.5625|1.8761|1.7815|1.6815|1.2415|1.3615|1.2215|1.5215|1.8817|1.7574|1.8116|1.8718|1.7364|1.236|1.1522|1.1147|1.2074|1.3349|1.4258|1.1458|1.572|1.1868||1.2468|1.4065|1.4195|1.2595|1.4961|1.5262|1.5559|1.5259|1.7805|1.8822|1.823|1.623|1.623|1.613|1.233|1.303|1.503|1.143|1.033|1.073|1.403|1.253|1.553|1.633|1.273|1.163|2.303|0.403|0.403|0.723|1.273|1.273|1.173|1.1741|1.3741|1.399|-0.2757|-0.3757|-0.4757|-0.1757||-0.7757
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||93.2179|-0.2932|-0.3932||-14.8432|-16.3432|-28.1432|-29.4432|-37.7432|-52.8932||-67.8432|-90.5932||-90.6932|-62.8932||-47.4432|-46.7932|-90.9432|-75.7932|-56.3932|-50.5432|-69.4432|-67.1932|-62.9432|-79.4932|-99.4932|-95.9174|-89.3693|-110.1949|-91.6949|-98.5999||-91.2276|-93.2594|-76.8594|-62.2094|-80.5594|-58.5594|-87.0094|-106.6216|-104.0017|-100.1325|-108.9639|-115.3127|-95.003|-100.353|-103.4928|-97.2929|-106.9026|-70.7027|-74.7027|-55.8026|-86.8026|-62.6526|-106.4527|-82.3526|-105.6526||-96.3808|-84.9472|-106.1472|-127.3524|-116.0027|-88.3172||-67.6171|-93.3172|-87.5024|-74.1443|-63.8442|-60.3442|-59.2442|-67.7442|-82.9442|-80.2442|-65.0442|-97.5442|-86.2927|-64.6927||-72.6927|-57.3926|-58.6927|-52.1927|-84.7927|-102.0252|-89.8425|-65.5425|-65.4425|-59.3425|-90.6425|-90.1425|-112.6583|23.7416|14.2416|27.2416|45.1417|55.3416|36.4416|47.5417|51.9416|34.5417|23.2416|4.5417|26.8416|54.7416|81.9416|105.6417|78.1417|72.7416|86.5417|64.4416|85.1417|73.9416|107.6417||127.9416|137.8578|69.0577|86.4578|104.8578|90.0577|92.2577|86.6577|95.1577||111.7577|67.9817|51.4817|47.6816|47.8816|49.9817|69.1816|95.8816|69.6816|57.7816|69.8816|68.3816|91.0816||84.6816|51.0816|33.0816|14.5816|43.0816|51.9817|56.4817|62.7816|71.8816|86.7816|82.5816|92.0816|93.5816|93.9817|96.2816|121.6407|-28.9484|-32.5484|-68.1484|-73.7484|-86.3485|-99.5484|-97.2484|-115.4484|-114.7759||-127.666|-92.7661|-86.9661|-103.166|-85.8661|-89.2661|-116.2661||-141.6568|-125.0019|-146.1911|-120.8955|-136.823|-140.0711|-138.8711|-124.2711|19.034|30.4341|66.134|108.3341|24.9341|46.234|50.634|47.034|68.534|82.3341|94.4341|116.6934|101.4147|95.1147|103.2146|94.6147|66.3146|72.4147|49.5147|66.0147|100.9147|105.6941|114.5768|116.8965|120.035|144.0944|117.4272|126.6412|144.6513|80.9512|82.2513|68.6513|87.4512|84.0513|81.1513|87.1513|54.9512|86.3512|107.1513|110.568|108.2681|104.368|106.6681|124.368|139.068|134.068|146.1312|147.4429|145.9338|163.3376|171.3445|163.6023|177.9232|102.5731|123.7896|-12.656|-27.156|-67.156|-68.356|-65.706|-93.606|-104.906|-91.706|-91.006|-100.506|-64.756|-65.806
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||9.8512|9.3069|8.6687|11.3153|7.6651|9.7651|-4.6595|-5.7595|-9.1595|||-11.6384|-9.5979|-11.698|-9.0979|-8.7477|-10.1651|-10.1651|-11.0223|-11.0915|-8.9496|-7.6496|-5.6496|-6.2496|-7.2496|-7.3496|-7.6496|-6.3496|-9.4496|-13.0496|-13.5273|-13.7692|-16.1047|-14.8984|-12.5984||-13.2371|-14.1958|-6.9958|-9.8958||||||||-13.3958|-14.0219|-13.1219|-14.9219|-10.8219|-4.5219|-9.8219|-14.1219|3.6257|6.9257|7.9257|6.9257|8.9257|12.4257|11.1675|6.7276|11.8276|7.8276|8.3276|-1.9742|-3.0742|-3.6742|-2.6742|-4.2742|-8.5742|-6.8742|-8.1742|-9.1491|-8.0046||-8.6829|-9.2254|-9.9171|-8.4011||-8.3011|-8.9011|-7.7011|-9.9011|-12.2011|0.2084|0.5084|3.9084|3.6084|4.1084|2.9084|2.3084|1.9084|3.2084|3.3084|3.4084|7.1084|17.6084|16.7871|18.4246|-4.4439|-4.6439|-10.6439|-10.6439|-8.6439|-14.4439|-12.9439|-9.5439|-8.2439|-5.6439|-9.6439|-10.1439|-9.8439|-9.1439|-5.6439|-8.5439|-6.8439|-3.0439|-6.9439|-9.9439|-9.4439|-9.8439|-8.3439||-12.1439|-12.5439|-11.0439|-11.9439|-11.4439|-1.4439|-10.4439|-14.7439|-12.6439||-13.1579|-13.9579|-15.8135||-14.8135|-17.5594|-18.4716|-17.8462||-20.9903|0.87|9.97|11.97|20|16.4166|14.2663|6.2663|5.0663|3.0663|4.6663|5.2663|7.5663|4.9663|4.2663|5.7663|7.0663|10.4663|8.1663|9.9663|16.1404|9.1226|13.4085|8.0389|10.1389|5.2846|7.1846|5.5846|8.1846|8.5274|6.196|6.796|3.896|2.696|4.096|2.296|1.196|5.296|6.496|5.596|7.096|7.596|8.4511|7.2235|8.5483|7.4974|6.4974|6.2974|3.9974|5.5138|5.8153|6.0275|-1.3227|-1.2227|-2.9227|-1.7227|-4.2227|-3.5227|-4.1227|-4.1227|-3.0227|-2.2227|-2.0227|-1.9227|-2.2227|-2.1227|-2.4227|-3.1227|-2.3227|-4.8227|-5.7197|0.1098|1.0098|1.6098|2.8098|0.8098|2.3098|3.3098|1.7098|0.7098|0.8098|1.3098|1.3098|0.9098|0.1098||1.1098|5.8098|6.0942|5.1435|5.1247|4.2247|4.0997|3.8256|4.0256|4.4784|3.9149|4.4165|4.2684|5.6093|4.7548|4.6998|4.4386|5.2263|3.9843|4.0843
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||-242.9372|-252.9372|-362.9372|-392.9372|-382.9372|-402.9372|-362.9372|-392.9372|-592.9372|-542.9372|-522.9372|-582.9372|-392.9372|-522.9372|-522.9372|-422.9372|-422.9372|-392.9372|-482.9372|-542.9372|-472.9372|-462.9372|-252.9372|-452.9372|-512.9372|-482.9372|-502.9372|-512.9372|-522.9372|-812.9372|-635.4858|-718.4392|-1008.4392|-741.0436||323.0168|473.0168|617.7964|-190.5932|-150.5932|-220.5932|-250.5932||||-210.5932|-190.5932|-160.5932|-160.5932|-300.5932|-410.5932|-290.5932|-330.5932|-420.5932|-450.5932|-330.5932|-260.5932|-180.5932|-60.5932|-210.5932|-240.5932|-240.5932|-340.5932|-210.5932|-220.5932|-140.5932|-310.5932|-340.5932|-390.5932|-466.2147|-463.4749|-393.4749|-435.5277|-336.1418|-323.1502|-343.1502|||-343.1502|-323.1502|-424.0558||-320.6175|-325.1306|-284.0501|-274.0501|-335.6112|-342.0509|-362.0509|-337.9274|-277.9274|-347.9274|-317.9274|-257.9274|-257.9274|-347.9274|-387.1416|-397.3795|-403.755|-431.5494|-401.5494|-488.3882|-476.7139|-516.7139|-556.3487|-493.6784|-383.6784|-403.6784|-383.6784|-313.6784|-293.6784|-123.6784|-143.6784|-333.6784|-213.6784|-423.6784|-323.7388|-403.7388|-385.2653|-388.6281|-305.6979|-338.6692|-318.6692|-288.6692|-268.6692|-294.6325|-249.8549|-249.8549|-253.7715|-253.7715|-283.635|-260.15|-295.7222|-289.6914|-327.4349|-294.9276||||-272.1418||-347.3798|-354.3109|-320.901|-272.1122|-332.9024|-291.0027|-349.4474|-339.3861|-384.6274|-164.6274|-254.6274|-254.6274|-321.2527|-259.6946|-249.6946|-269.6946|-279.6946|-309.6946|-299.6946|-249.6946|-229.6946|-389.6946|-435.7718|-453.8851|-373.8851|-243.8851|-243.8851|-163.8851|-183.8851|-203.8851|-303.8851|-313.8851|-303.8851|-323.8851||-293.8851|-323.8851|-473.8851|-435.1399|-395.1399|-345.1399|-315.1399|-425.1399|-355.1399|-565.1399|-375.1399|-375.1399|-475.1399|-614.5999|-489.5554|-502.6435|-472.6435|-422.6435|-382.6435|-372.6435|-332.6435|-262.6435|-82.6435|-22.6435|-102.6435|-122.6435|-322.6435|-212.6435|-342.6435|-352.6435|-302.6435|-382.6435|-482.6435|-462.6435|-462.6435|-392.6435|-212.6435|-252.6435|-562.6435|-402.6435|-552.6435|-582.6435|-640.715|-794.1278|39.1908|309.1908|439.1908|469.1908|479.1908||449.1908|479.1908||439.1908|573.5453|481.4757|461.4757|582.7508|630.2787|-97.3511|-87.3511|-227.3511|-227.3511|-437.3511|-337.3511|-197.3511|-197.3511|-357.3511|-317.3511|-377.3511|-187.3511|-37.3511|||-517.3511
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||-381.425|-521.425|-741.425|-961.425|-951.425|-981.425|-1261.425|-1181.425|-1241.425|-1131.425|-1031.425|-1101.425|-731.425|-1081.425|-711.425|-431.425|-431.425|-461.425|-751.425|-1231.425|-961.425|-971.425|-721.425|-1091.425|-1051.425|-871.425|-1081.425|-901.425|-1081.425|-1361.425|-1081.425|-1121.425|-1871.425|-1391.0278||-1229.4754|-1243.306|-1334.7844|-1345.8716|-1283.5194|-1023.5194|-1013.5194||||-1163.5194|-1153.547|-1223.547|-1073.547|-1053.547|-1383.547|-1249.7011|-989.7011|-919.7011|-1019.7011|-529.7011|-139.7011|-449.7011|-209.7011|-259.7011|-919.7011|-1299.7011|-1720.2235|371.1174|191.1174|451.1174|631.1174|531.1174|751.1174|1051.1174|1331.1174|1201.1174|1131.1174|1111.1174|1721.1174|1441.1174|||1421.1174|1451.1174|1321.1174||1291.1174|1401.1174|1891.1174|2191.1174|1031.1174|881.1174|1551.1174|1241.1174|1081.1174|2491.1174|1499.0193|2181.1325|984.5917|1353.0762|1293.0762|1361.8946|1441.8946|1361.8946|1641.5496|1267.2773|1581.9161|-763.7699|-803.7699|-803.7699|-333.7699|-413.7699|-613.7699|-273.7699|-233.7699|-103.7699|-683.7699|-993.7699|-843.7699|-1083.7699|-913.7699|-663.7699|-933.7699|-1213.7699|-1181.9666|-1289.9629|-1208.215|-748.215|-838.215|-1308.215|-1092.9815|-1172.9815|-1126.0906|229.5158|119.5158|359.5158|469.5158|479.5158|779.5158|849.5158||||669.5158||669.5158|549.5158|559.5158|529.5158|219.5158|389.5158|449.5158|699.5158|789.5158|739.5158|719.5158|859.5158|859.5158|1152.7954|-182.4994|-252.4994|-262.4994|-152.4994|-142.4994|-162.4994|-432.4994|-682.4994|-867.7772|-850.8635|-870.4488|-790.4488|-984.9431|-898.0495|-828.0495|-1028.0495|-1054.0117|62.2682|2.2682|192.2682||342.2682|282.2682|312.2682|342.2682|322.2682|272.2682|422.2682|332.2682|262.2682|152.2682|422.2682|412.2682|732.2682|1042.2682|1182.2682|1012.2682|1352.2682|1212.2682|1442.2682|2082.2682|2472.2682|2259.7424|1739.4066|909.4066|1499.4066|1575.9276|855.9276|865.9276|655.9276|885.9276|1445.9276|755.9276|1015.9276|1305.9276|509.0336|519.0336|649.0336|629.0336|629.0336|909.0336|919.0336|1012.9248|892.9248|992.9248|672.9248|882.9248|882.9248|852.9248|962.9248||902.9248|1052.9248||1182.9248|1662.9248|-71.7947|-591.7947|-941.7947|-1001.7947|-901.7947|-491.7947|-421.7947|-811.7947|-1041.7947|-1090.1016|-910.1016|-970.1016|-900.1016|-970.1016|-1110.1016|-1040.1016|-1120.1016|||-900.1016
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||15.4414|16.7155|16.7505||23.9317|18.763|20.8311|17.2611|-2.8734|-7.4334||-11.7734|-15.7934||-18.6734|-19.1213||-14.6713|-20.1626|-19.7734|-22.5705|-20.6127|-18.6009|-18.9509|-22.201|-22.0879|-18.2078|-17.5779|-22.9578|-22.7393|-25.2975|-27.5311|-24.569||-22.0712|-26.3641|-22.2895|-24.9706|-22.4584|-25.2588|-25.6926|-25.375|-22.025|-21.105|2.2901|11.1801|17.9001|23.2601|23.3413|-1.4651|-9.9651|-2.1451|-4.7151|-13.1851|-21.2551|-20.3251|-20.4551|-16.9951|-21.8151||-19.5051|-18.2551|-23.1251|-23.5494|-19.1594|-13.6094||-21.8594|-24.8709|-26.2309|-26.8611|-27.2801|-25.7056|-25.4074|-31.4793|-28.1348|-32.2553|-34.9442|-31.6436|8.756|19.386||30.576|29.626|38.7956|22.8545|7.4345|14.1744|14.6438|16.2898|12.8398|13.0198|10.8198|9.0098|1.7098|5.2398|9.2898|13.0598|11.1498|8.2098|7.1198|6.7998|8.4798|8.0798|12.0198|6.7198|11.7398|-1.7964|-0.4164|-0.3564|-3.3164|-5.5664|-10.1664|-11.4664|-13.5365|-11.0265|-12.1265||-9.0165|-9.5365|-8.9165|-10.5465|-8.3765|-12.3165|-11.8265|-10.5365|-7.1265||-8.7965|-9.1365|-12.9665|-10.1365|-13.0565|-16.3345|-15.42|-13.1606|-15.1306|-16.5473|-16.5987|-17.541|-15.491||-17.141|-20.1994|-21.2283|-22.0064|1.1367|3.0967|4.6867|6.4667|14.6467|17.0767|17.4641|20.1579|20.4471|17.4888|22.0688|22.0125|25.5306|19.0896|-9.7531|-7.7731|-6.6931|-9.3431|-16.4531|-17.6046|-17.1917||-17.7355|-11.6255|-8.7155|-5.1155|-9.7355|-11.7155|-16.3255||-18.5055|-16.5952|-16.9651|-19.1151|-22.8096|-20.8423|-22.8117|-14.4917|-16.1317|-23.0217|0.8639|4.9839|7.3639|8.5039|7.7839|13.7439|11.4339|11.6039|13.3739|16.0739|19.4139|19.4404|17.6404|14.6514|15.3513|19.8313|19.1815|19.0409|19.0309|20.0526|19.2785|23.295|22.3544|21.8099|19.6748|24.7648|-5.7924|-17.6624|-18.3124|-22.3038|-23.4008|4.9523|4.8523|7.1923|5.5423|13.1023|18.1823|19.2691|19.1791|17.5824|17.2924|22.0224|15.6524|19.5124|19.1824|18.5024|20.6208|17.3908|15.8808|19.8208|15.0308|17.5308|16.0108|21.8708|22.9981|21.9934|21.1966|20.7509|17.2909|9.2409|9.4309|12.9709|15.6309|19.0909|9.8809
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||0.7295|1.4695|2.0495|2.7495|2.5695|3.0095|3.3295|3.4295|3.8717|||4.3808|3.9609|4.0288|4.0041|2.3241|2.1041|1.9841|1.7641|2.0841|1.6241|2.7441|3.2841|4.5123|-2.4338|-2.6738|-2.9198|-3.4598|-3.1748|0.5693|0.9093|2.2493|2.0293|1.6893|2.2893|2.7093|2.587|2.0752|1.9552|1.9552|1.8152|2.0352|2.4352|2.3208|2.3208|2.0346|2.0746|2.274|2.1834|1.996|1.9502|2.0902|2.3224|2.2183|2.1365|2.3365|1.2765|1.2365|1.5765|2.5294|-0.4372|-0.2772|-0.7172|-0.7972|-0.7172|-0.6772|-0.3572|-0.5172|-0.8172|-0.7172|-0.7172|-0.7172|-0.5172||-0.7972|-1.0172|||-1.7372|-1.7672||||-1.8472|-1.6272|-1.9972|-2.0072|-1.0172|-2.2272|-1.7272|-1.6472|-1.8172|-1.5172|-1.9372|-2.3185|-2.1442|-2.3942|-2.5047|-2.508|-2.4395|-2.4027|-2.5403|-3.043|-2.713|-3.1505|-2.8528|-2.5169|-3.3669|-3.471|1.4129|1.7329|1.9729|1.7529||2.1329|1.3729|2.2729|2.9432|2.2981|1.4381|1.4181|1.5581|2.0581|2.2802|2.5513|2.0881|1.8762|1.8863|2.1554|2.1897|1.0997|1.8397|-0.0233|-0.9433|-0.4533|-0.5133|-0.9033|-0.9533|-1.2033|-1.3033|-1.2033|-1.3733|-1.1633|-1.0433|-1.2733|-1.0433|-1.1833|-1.2833|-1.2533|-1.6833|-1.7033|-1.7731|-1.7446|-1.8991|-1.6491|-1.9991|-1.6391|-1.7191|-1.6991|-0.5991|-0.9291|-1.6791|-1.9791|-2.4446|-2.5329|-1.7576|-1.5876|-1.4476|-1.5676|-1.5776|-1.5676|-1.1276|-1.5576|-1.2876|-1.3176||-1.6376|-1.1576|-1.3076|-1.5876|-1.1676|-1.2776|-1.0176|-1.3076|-1.7276|0.1301|0.5001|0.7401|0.6701|0.5401|1.1801|1.3401|1.7401|1.2801|1.2701|1.6401|1.7001|1.8001|1.8401|1.8025|1.7825|1.6725|2.1025|1.9025|2.2025|1.8425|2.3225|1.7025|2.2425|1.8789|2.1299|2.3341|1.4441|1.3041|0.9541|0.4941||1.4141|1.0041|0.4641|0.5041|1.1041|1.0541|0.9641|0.8541|0.5041|0.5041|0.7941|0.4741|0.4641|0.4941|1.5041|1.7041|1.8062|1.7958|1.8147|1.9047|1.9928|1.9528|2.3586|2.2986|1.9118|2.1098|2.6492|1.9846|1.6535|-0.1645|-0.5245|-0.7445|-0.6645|-0.6545
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||-0.9013|-0.5013|-0.9013|-0.8013|-1.3513|-2.5013|-2.3513|-2.7013|-4.7513|||-6.0625|-5.0862|-6.0862|-6.0069|1.0542|1.1042|1.2042|1.0042|1.8042|3.5042|2.2042|4.2542|3.1542|2.3042|2.1042|3.6042|2.9542|1.7042|2.2542|4.8042|3.5542|1.8542|5.3042|7.7102||5.5836|4.679|5.2683|5.0703||||||||-0.8396|-1.3896|-2.1896|-3.9896|-3.0692|-3.1692|-3.8692|-4.3692|0.8365|1.9366|4.4366|2.7712|3.72|2.62|3.8472|2.6249|1.9749|2.6749|-0.03|-0.48|-0.33|-1.43|-1.08|-0.83|-0.13|-0.73|-1.63|-2.0528|-1.2545||-1.5545|-1.3045|-1.4027|-1.6027||-1.5027|-1.3527|-1.2027|-1.5027|-1.8613|-1.8334|-1.8834|-1.6843|-1.8548|-1.819|-1.769|-1.319|-1.269|-1.069|-0.719|-1.019|-1.469|-1.519|-1.269|-1.319|-1.369|-2.219|-2.519|-2.569|-2.3767|-2.9241|-2.8157|-1.8761|-1.3261|-0.2761|-0.3761|-1.4261|-1.6761|-1.5761|-1.3761|-2.0761|-2.6985|-2.6316|-2.4907|-2.9397|-2.5996|-2.8069|-2.4069||-2.7966|-2.1752|-2.1752|-2.6252|-2.4752|-2.4752|-3.3752|-3.2083|-3.0583||1.0692|1.1192|1.8192||1.6692|2.3192|1.9192|1.8692||1.1192|2.1692|2.5192|2.5192|2.2192|2.5192|3.8192|4.2692|5.1692|5.1546|2.4579|1.8579|2.7079|3.1079|3.1579|2.5588|2.6088|3.1088|2.7588|4.1088|3.8904|3.8699|3.1637|3.3716|3.6216|3.3876|4.4376|2.0376|2.8876|3.114|2.7843|3.0343|3.0182|1.8682|1.8182|1.6182|1.9682|2.2182|2.5561|-0.6732|-0.6732|-1.0232|-0.5232|-1.0232|-0.7232|-0.3232|-1.0732|-1.1232|-1.6732|-1.1232|-1.3732|-1.3232|-1.8732|-2.098|-1.825|-1.575|-2.075|-1.9056|-2.4617|-2.0241|-1.6796|-0.8796|-1.7796|-1.8796|-1.8296|-1.4296|-1.8796|-2.1296|-2.1296|-2.2296|-2.1079|-2.0976|-1.8523|-1.6523|-1.9023|-2.6359|0.6073|0.5073|0.6573|0.3073|0.6073|0.8073|0.8573|0.3573|0.3573||1.3073|1.2573|1.4573|1.7073|2.6073|3.7573|2.7748|2.1062|2.1062|2.5062|2.6347|2.7163|2.7042|-0.0441|-0.7441|-1.5941|-2.2941|-2.1441|-2.6441|-1.0441
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||-0.7681|-0.6182|-1.1681|-1.2181|-1.1681|-1.6681|-1.4681|-1.8682|-2.3181|||-2.3702|-2.2656|-2.5156|-2.2507|-1.8813|-1.4313|-1.7313|-2.1313|-2.2813|-2.2118|-2.1618|-1.6618|-1.3618|-2.0118|-2.0118|-1.9118|-1.7618|-2.4118|-2.6118|-2.1964|-2.4488|-2.7264|-2.4822|-2.078||-1.428|-1.678|-1.778|-1.478||||||||-2.528|-2.2616|-2.3638|-2.2138|-1.2138|-1.5138|-2.1638|-2.4138|0.4758|0.9758|1.4258|1.3758|2.1258|2.4064|2.5321|2.0847|2.4347|2.3847|1.8847|2.1347|2.7847|-0.6177|-0.9177|-1.3177|-1.0677|-0.6677|-1.6177|-2.0891|-1.9129||-2.1532|-1.9159|-1.6159|-1.6659||-1.5659|-1.3159|-0.8159|-0.8659|-1.5659|-1.8159|-1.9159|-1.7536|-1.7536|-1.6536|-1.9096|-1.9301|-2.0029|-2.381|-1.8452|-1.7452|-2.0952|-2.2452|-1.9452|-1.9452|-2.3952|-2.8452|-3.0452|-3.4919|-3.3243|-4.0103|-3.7143|-4.2547|-3.9497|-4.4663|-4.4904|-4.8643|-5.3714|3.7961|2.9789|2.1289|1.1789|1.3789|0.5289|0.7789|1.4789|2.1789|2.6789||2.5289|2.9277|3.2277|-0.6593|-1.5593|-1.1093|-3.4093|0.6864|0.8864||1.9364|2.0265|1.4703||0.8703|1.2203|1.2703|1.7203||1.3203|1.9203|2.4448|2.1129|2.1629|2.2129|2.2711|1.8211|2.1872|1.1372|1.4872|1.0372|0.9372|1.2872|1.4872|1.4872|1.9372|1.13|0.98|0.93|1.83|1.73|2.2694|2.0598|1.9098|1.9522|0.9522|0.4022|1.2022|1.4022|0.7022|0.8022|0.5022|0.8022|0.6522|0.9022|1.2022|1.4022|1.2522|0.8022|1.3022|1.4522|2.1022|1.8522|1.8022|1.9022|1.9522|1.6522|1.3522|2.0022|2.0522|2.7608|-0.8012|-0.8012|-0.8512|-0.8512|-1.0512|-1.0012|-1.3512|-0.8512|-1.8512|-1.4512|-2.3512|-1.9012|-2.2512|-1.6512|-1.6012|-1.9512|-2.6512|-3.5012|-3.968|1.1797|2.1797|1.3797|1.2297|1.3797|2.3297|-0.5272|-0.4772|-1.2772|-1.3272|-1.8272|-1.8772|-2.4772|-2.708||0.6421|1.0421|1.2921|1.9421|1.8921|1.6921|2.2421|1.5421|1.4921|2.1921|2.0921|2.7421|2.369|2.4818|1.7818|1.5818|0.6818|1.1318|1.8318|2.9818
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||-149.0894|-38.5894|-99.0894|-74.4893|-148.5894|-237.2894|-278.5894|-250.5894|-324.2894|-420.0606||-386.2184|-339.2184|-416.2184|-286.2184|-357.2184|-351.7184|-330.2184|-392.9704|-403.3748|-299.7747|-259.5748|-282.1747|-331.7747|-398.7747|-473.3748|-418.727|-382.1269|-359.227|-523.227|-400.9489|-425.9489|-565.0961|-555.0961|-440.9607|-426.2608|-396.1607|-404.1607|-461.1607|-371.2608|-174.1607|-551.1607|-642.6231|-664.2756|-693.1131|-723.1131|-847.0535|-824.4483|-1131.6092|108.7101|137.11|103.2101|230.7101|478.7101|380.7101|220.7101|330.7101|600.61|653.6233|574.1233|375.3235|434.6233|384.6233|179.6233|249.7234|349.6233|378.0232|474.6233|432.6233|259.6233|454.5232|538.6233|644.6233|604.6233|612.6233|683.9255|||541.1232|707.9592|-181.712||-320.5123|-253.4122|-403.4122|-598.4122|-480.2581|-483.658|-496.2581|-570.2532|-599.493|-604.493|-639.134|-524.134||-440.134|-564.2341|-570.2044|-571.355|-596.8831|-484.218|-395.9182|-521.4182|-708.1814|24.8503|229.5505|244.3503|284.8503|354.8503|504.8503|421.1995|691.0283|494.9384|417.2589|551.1723|472.8695|480.6275|474.0359|615.3732|600.4147||626.0884|642.1066|608.1066|511.6066|542.1066|564.8068|567.1066|542.1066|392.1066|142.1066|441.9064|592.1066|642.1066|442.1066|432.1066|552.1066|649.463|651.2589|662.3766|497.9294|466.2828|137.4828|166.2828|119.2828|226.1827|97.8829|77.4828|96.2828|234.0829|||266.2828|205.1827|215.4828|245.5829|215.2828|93.3829|96.2828|105.5829|137.7828|175.5829|154.7828|191.2828|228.9699|220.4712|168.4712|202.8422|163.8422|204.1734|129.7735|119.1734|54.2735|136.1734|119.1734||165.1734|162.964|142.964|122.964|152.8639|162.964|142.964|122.964|182.964|166.8934|185.037|206.8759|185.8759|112.8759|151.1656|105.1656|102.0655|119.4657|162.8989|86.199|74.999||82.3989|73.8989|88.8989|133.8989|141.699|154.8934|164.3537|162.6429|193.5145|175.0383|173.8648|193.2498|173.0441|181.6267|171.6686|142.5153|177.5153||153.5153|180.7153|168.9469|163.9469|177.1468|187.1207|205.4208|246.9453|204.7225|160.8397|129.3397|175.3397|160.6383|103.5382|96.5382|99.5382|123.5382|138.8382|125.8382|104.1383|129.5382||137.4381|136.6383|137.2382|148.6383|154.5382|102.2382|80.4381|54.5382|34.5382|62.8382|53.4381|131.2382|134.5382
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||12.5793|11.9703|12.7264||11.3675|12.4275|-0.3111|-1.3611|-7.6111|-7.7711||-9.1311|-8.8911||-15.4211|-12.5444||-9.5344|-12.7844|-14.3544|-15.6002|-14.9102|-9.7502|-11.7102|-13.5702|-12.9402|-12.2102|-11.6502|-10.8502|-14.6402|-14.0733|-14.3733|-16.5615||2.506|4.336|8.116|8.086|11.626|13.096|11.016|12.046|17.516|11.416|10.286|12.356|15.326|15.9388|18.7409|-2.4335|-8.3735|-6.3335|-4.4135|-6.6735|-9.7935|-6.9035|-7.5035|-8.3135|-10.7635||-9.5935|-6.4135|-9.5935|-13.2128|-8.9716|-7.7616||-10.1616|-11.4516|0.5799|2.0299|4.0399|7.4699|9.5899|9.5699|12.7249|-4.8971|-5.4971|-6.4371|-5.5271|-5.3871||-4.2171|-4.4871|-5.0271|-6.7371|-8.8171|-8.5471|-7.1171|-4.6471|-10.1371|-9.1371|-10.6771|-9.4671|-13.1271|-11.6684|-10.8338|-10.4442|-8.7042|-5.4342|-9.3642|-7.9742|-7.2142|-8.9142|-8.8342|-7.9142|-6.0842|-3.2942|-3.3142|-2.5542|-3.2142|-2.6842|-7.1542|-10.6542|-12.0842|0.3149|0.7349||1.4649|5.7049|3.8849|5.5549|6.8249|9.8649|10.5149|12.7577|10.3468||10.5521|9.5095|2.2495|1.9995|2.8195|1.6195|3.8295|5.0395|6.9795|6.3195|4.8795|4.0895|5.3695||2.6395|1.3495|4.3795|3.2995|9.5995|14.7095|11.3216|12.5116|14.0173|11.5363|11.2063|12.2663|12.6918|11.8418|9.3918|11.5018|11.8918|14.2118|15.6442|12.9858|15.2659|14.151|13.3942|10.7042|14.2042||14.2025|-4.1346|-11.1646|-8.1246|-7.9146|-6.7446|-9.4446||-8.7446|-9.2246|-10.5246|-11.4546|-11.6068|-10.5003|-11.4481|-10.7644|-10.8644|-13.6321|-11.6696|-12.2651|-12.3701|-13.9174|-13.3571|2.4635|4.8335|4.5835|6.9235|10.7635|13.0935|15.2844|10.0012|9.7612|10.2812|11.0112|11.1512|11.9412|9.9712|11.2512|12.1012|11.5912|13.4612|12.1912|15.9606|9.9206|11.8406|9.7006|3.2906|3.1106|4.0306|7.5506|7.9406|7.8506|7.7806|7.6306|10.0506|11.2106|16.3767|9.0805|10.6105|8.4105|9.3905|12.6005|13.1345|13.88|14.985|11.8709|12.4509|13.2804|15.2871|15.9196|14.9101|13.7579|11.2556|9.6556|11.9256|-0.8513|-6.3513|-8.6913|-10.8613|-11.0413|-13.6181|-11.3407|-12.0277
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||1.8874|2.6874|1.9856|2.2856|2.4174|2.4304|2.0943|2.7943|2.6548|||2.9498|2.3831|1.9946|2.5946|-0.1731|-0.5731|-1.5731|-1.9731|-2.6731|-2.7538|-1.6538|-1.5538|-1.4538|-1.6538|-2.2538|-2.5376|-2.4168|-2.3168|-2.2168|-2.1909|-2.4066|-2.5406|-2.0563|-2.0563||-2.6515|-2.2858|-1.8858|-1.8858||||||||-1.9858|-2.0858|-2.6265|-2.0265|-1.6265|-2.0265|-2.4265|-2.2405|-2.3554|0.9883|1.0883|1.1883|0.8883|1.0883|1.0883|1.2883|1.0883|1.5883|1.7883|2.2944|1.8944|1.7944|1.9944|2.1944|2.0944|1.2944|0.9944|1.0944|1.8944||1.7944|1.6944|1.9944|1.6944||1.7944|1.9944|2.3875|2.2875|2.3533|1.3533|1.4533|1.3533|1.1533|1.5533|1.0533|1.3533|1.2533|1.4533|2.0533|1.7533|1.5533|1.5533|1.9533|2.2533|-0.1199|-1.0199|-1.3199|-1.8199|-2.0199|-2.5199|-2.6888|-2.4153|-2.3837|-2.6837|-3.0163|-2.5163|-3.2792|-2.5305|-2.6305|-2.3025|-2.7025|-2.8195|-2.9827|-3.103|0.0972|0.3972|0.7972||1.8972|1.4972|0.9972|0.9972|0.1972|0.7972|1.4972|2.2972|2.7854||2.4854|2.8115|2.7628||2.1139|2.4139|2.3139|3.2139||2.2821|-0.7394|-1.2394|-1.4394|-1.3394|-1.3394|-1.6394|-2.1394|-2.7394|-2.7394|-2.6394|-3.1394|-2.4394|-2.0596|-1.8596|-1.7596|-1.6596|-2.4596|-2.1596|-2.8596|-2.9218|-2.8948|-2.9948|-3.3886|-3.7818|-3.6798|-4.0091|-4.0091|-4.0091|-4.3768|-4.8853|-4.817|-5.3411|-5.7513|-6.0958|-5.4398|-6.0498|4.2387|4.093|3.1324|2.8324|3.3324|2.6324|1.0324|1.6324|1.9324|0.8324|1.8324|1.4324|2.8324|3.7324|4.136|-0.9531|-0.9531|-1.1531|-0.5531|-0.2531|-2.6531|-3.2531|-4.2534|-3.4794|-3.2794|-3.6794|-4.2794|-4.2963|-3.5963|-3.5963|-3.4963|-4.2963|1.9269|1.3269|2.2269|2.0269|1.7269|1.7269|0.7269|2.1269|1.4269|1.9269|2.3269|1.5269|1.3269|1.9269|1.8269|2.4269||1.2269|1.8269|1.7269|1.3269|2.0269|2.3269|2.6269|1.9269|1.4269|1.3269|0.5269|1.7269|1.8269|2.3269|8.1269|9.5743|8.4349|6.1349|6.6349|6.6349
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||253.8477|176.4841|203.3841||216.8768|307.9686|-76.1337|-67.6337|-120.9337|-123.3336||-148.2337|-138.5337||-186.1337|-153.5337||-98.7337|-183.5337|-247.1337|70.8542|39.2542|95.2542|109.0541|80.7542|56.1542|114.8542|74.8542|69.0541|27.9542|29.9542|77.0541|69.6542||155.1542|147.6542|200.4042|220.4542|199.3542|175.7542|215.5541|211.6042|226.4042|223.7542|214.1042|289.2042|363.8075|232.6194|188.7993|187.5422|109.2421|164.9421|182.019|130.4768|-61.049|-63.949|-84.749|-74.349|-89.599||-105.949|-82.949|-114.399|-102.4017|-104.5684|12.4453||36.0453|19.9453|26.5453|10.5453|17.3953|93.2453|79.2953|64.0453|86.8453|96.3097|49.7597|48.9597|39.6097|53.8597||39.1097|74.7097|71.7962|78.9962|87.3736|87.6092|61.4092|45.0591|40.5591|39.1092|45.4591|28.2091|37.5591|53.0591|51.6592|61.2591|39.7591|26.8592|40.2091|34.8592|69.7091|59.8091|80.7591|94.6592|96.1602|116.6863|67.1534|64.0534|73.401|65.1511|60.8369|61.0369|21.5369|25.1869|42.8369||17.7869|32.6869|24.6369|38.8869|43.7869|49.1869|52.6369|51.1369|55.6869||-7.0503|-4.8503|-11.6503|-11.6503|-38.4503|-37.1003|-31.3503|-53.3503|-53.8503|-56.3503|-61.4552|-47.5052|-56.3052||-66.0052|-66.453|-77.5672|-80.008|8.7853|19.8853|26.0353|49.2352|70.7853|57.4852|70.7352|77.2039|69.6539|62.8039|78.6039|104.1539|-38.9105|-37.9105|-50.4606|-43.1105|-26.8605|-16.7606|-65.5106|-55.9606|-64.5106||-59.4978|-66.3575|-61.0575|-56.7575|-52.6575|-49.2575|-42.1575||-52.7075|-24.0075|-39.3075|-64.0575|-77.5559|-64.9059|-64.2593|-66.2862|-64.7862|-75.7737|-56.9737|-65.2098|-61.7098|-80.9581|-50.7086|-29.4086|-28.8586|-29.5086|-35.4586|-28.7086|-26.9086|-58.7586|-69.0871|-62.4871|-41.1871|-42.2871|-62.7371|-57.0371|-56.637|-55.637|-45.4371|-50.7371|-67.387|-53.2871|-67.137|-57.8371|-45.137|-70.1871|-78.4801|-86.4612|-70.3712|-69.2212|-79.9554|-73.5053|-77.5053|-88.514|-82.864|-91.614|-108.1378|-107.4365|-109.66|-118.511|-135.8206|23.6146|43.0646|78.5646|61.7146|48.7146|59.9646|67.4646|81.4146|72.9146|69.1146|88.6646|93.4247|84.9747|76.0747|103.2247|112.9552|97.6431|101.4431|112.3431|80.2431|89.5431|110.2931
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||-0.7679|0.092|0.102|0.252|0.312|0.232|0.392|0.402|0.482|||0.432|0.542|0.532|0.732|0.602|0.572|0.442|0.632|0.722|0.772|0.722|0.502|0.452|0.442|0.562|0.752|0.472|0.472|0.622|0.72|0.17|0.14|0.39|0.28||0.32|0.4|0.31|0.26||||||||0.27|0.2|0.16|0.12|0.27|0.31|0.06|0.06|0.21|0.35|0.54|0.51|0.6659|0.3359|0.3359|0.3359|0.3859|0.5759|0.3659|0.5559|0.5519|0.3719|0.3019|0.2719|0.4019|0.4236|0.2536|0.1136|0.1736||0.2836|0.2836|0.2736|0.3136||0.3336|0.3936|0.4724|0.515|0.285|0.315|0.295|0.395|0.355|0.345|0.285|0.395|0.475|0.425|0.555|0.575|0.495|0.395|0.425|0.285|0.285|0.125|0.195|0.245|0.325|0.215|0.285|0.445|0.535|0.405|0.185|0.095|0.055|0.305|0.76|-0.2088|-0.2288|-0.3188|-0.3526|-0.3403|-0.3203|-0.3103|-0.2403||-0.2703|-0.2903|-0.3848|-0.4164|-0.3356|-0.3456|-0.4251||-0.3002||-0.1902|-0.3102|-0.2802||-0.2702|-0.2402|-0.2902|-0.3002||-0.3402|-0.2702|-0.3402|-0.3886|-0.3315|-0.3615|-0.3822|-0.4158|-0.4431|-0.4723|-0.4387|-0.5808|0.0223|0.0923|0.1923|0.1823|0.2023|0.1523|0.2323|0.1923|0.0923|0.1223|0.1423|0.2123|0.3423|0.4023|0.5523|0.3423|0.5423|0.7164|0.3789|0.3789|0.3571|0.3673|0.372|0.3834|0.3721|0.4021|0.3554|0.2454|0.2654|0.3054|0.3954|0.2354|0.3654|0.2754|0.2554|0.2954|0.1454|0.2754|0.2754|0.3344|-0.0895|-0.0595|-0.0995|-0.0995|-0.0995|-0.0995|-0.1195|-0.0995|-0.0895|-0.0095|-0.1095|-0.1095|-0.1495|-0.0795|-0.1795|-0.2995|-0.2995|-0.4195|-0.6006|-0.4406|-0.4068|-0.4185|-0.3885|-0.4783|-0.4337|-0.4296|0.0856|0.0256|0.1056|0.0856|0.0956|0.0056|0.0356||0.1656|0.2656|0.3056|0.3923|0.3954|0.3204|0.3777|0.363|0.3978|0.4169|0.3269|0.4069|0.4159|0.4355|0.3355|0.4055|0.4488|0.3888|0.3988|-0.014
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||4.357|3.5267|4.8663|-0.9357|-2.0757|-1.3557|-1.1557|-0.6557|-1.6557|||-1.4757|-1.5557|-1.2957|-2.1957|-2.4757|-2.4157|-0.6557|-1.1557|-1.5157|-2.3357|-2.2357|-2.6757|-2.7557|-2.9007|-2.9564|-3.176|-3.6533|-3.5638|-3.6438|-3.4585|-2.7785|-3.5785|-3.4785|-2.5785|-1.7785|-3.3985|-3.1785|-3.4585|-3.7405|-3.5562|-3.4979|-3.0379|-2.8379|-3.2579|-3.0379|-3.9477|-3.6107|-3.8342|-3.8342|-4.2742|0.3409|1.0409|1.4409|1.5209|1.8009|2.3409|3.7809|3.8005|3.3205|3.8128|3.5653|4.1404|3.9134|4.1134|3.6134|3.8934|3.6134|4.0534|4.8671|2.9888|2.8888|3.5688||3.0888|4.0888|||-1.1254|-0.6654||||-1.9654|-3.0254|-3.3254|-3.7254|-3.8254|-4.7126|-4.2647|-3.3647|-3.7647|-4.4053|-4.4053|-5.707|-4.7655|-5.3339|-4.5143|-4.0743|-5.7059|-4.5288|-4.7653|-1.1952|-0.9952|-2.3952|-3.3152|-3.352|-3.252|-4.08|-3.5344|-3.0727|-3.1219|-3.2219||-2.9019|-3.3219|-3.1866|-3.4817|-3.5243|-3.0243|-3.3243|-3.6159|-3.7377|-3.5341|-3.8656|-3.6177|-3.8677|-3.2177|-3.2677|-3.0177|-3.3177|-3.3177|-1.1177|-4.0177|-3.8113|-3.6729|-3.1729|-3.1729|-3.2229|-3.6229|-3.7229|-2.1229|-2.1729|-2.0729|-2.6729|-3.1729|-2.6729|-4.0729|-4.3532|-4.9498|-3.6498|-4.0498|-4.2998|-3.5228|-3.6228|-2.9228|-3.4228|-3.9228|-3.6728|-4.0228|-5.1728|-4.8728|-5.3435|-5.0435|-4.6435|-5.9435|-4.2494|-4.4494|-4.2215|-3.755|-4.055|-4.3639|-5.2434|-4.0934|-4.1434||-4.6934|0.0648|0.8648|0.5648|1.4648|1.0148|0.6148|0.8648|1.1648|1.3148|2.2648|3.9648|3.7148|3.9648|3.3195|3.2195|3.8195|3.0695|4.3695|3.5195|4.5195|6.0974|4.1474|2.1974|1.6974|1.6974|1.6974|1.6974|2.5974|3.4474|3.0974|5.2474|5.5474|6.2999|4.621|3.921|3.321|3.571|3.271|3.671||3.221|3.171|2.371|2.871|3.521|5.971|7.2644|-2.888|-3.088|-2.288|-0.988|-3.888|-2.188|-4.788|-6.2144|1.4994|0.7994|0.8494|0.8494|1.2494|1.5494|1.9494|1.1994|2.3994|1.9994|3.5994|4.8994|5.0993|6.1437|3.9545|3.5544|3.8544|4.6044|6.0827
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||1471.779|1417.2544|1562.2272|1642.7524|1850.2804|1980.8672|1919.0191|-117.3199|-842.3199|-392.3199||-567.3199|-792.3199|-1117.3199|-1267.3199|-1167.3199|-1342.3199|1009.3048||||||634.3048|284.3048|234.3048|484.3048|459.3048|434.3048|59.3048|409.3048|609.3048|559.3048|1209.3048|1059.3048|1284.3048|1059.3048|1465.8942|1167.6603|1355.7336|1457.1193|1057.1193|957.1193|||957.1193|1282.1193|1605.7337|1180.7337|1030.7337|980.7337|805.7337|980.7337|880.7337|830.7337|380.7337|505.7337|1055.7337|1130.7337|1060.5375|1206.1527|1427.6697|1330.9342|980.9342|30.9342||730.9342|849.6491|1010.7213|893.857|875.1189|920.3671|620.3671|470.3671|320.3671|195.3671|||620.3671|745.3671|||940.6857|1013.2619|1150.8466|999.5517|-151.4164|-176.4164|-326.4164|-401.4164|-451.4164|-626.4164|-551.4164|-601.4164|-426.4164|-426.4164|-501.4164|-551.4164|-601.4164|-651.4164|-826.4164|-901.4164|-876.4164|-1001.4164|-576.4164|-676.4164|-801.4164|-676.4164|-1036.296|-838.94|-894.6556|-1007.9507|-967.1674|-1030.7414|373.2966|448.2966|898.2966|881.4407|911.323|869.5255|818.9173|1105.7414|888.3238|803.6931|892.9923|1058.7868|858.7868|884.7632|733.5355|583.5355|508.5355|608.5355|408.5355|458.5355|433.5355|633.5355|584.4838|507.7796|507.7796|532.7796|598.9218|-67.4944|-167.4944|-292.4944|-342.4944|-367.4944|-442.4944|-417.4944|-467.4944|-467.4944|-467.4944|-417.4944|-392.4944|-142.4944|-242.4944|-267.4944|-342.4944|-217.4944|-392.4944|-292.4944||-417.4944|-392.4944|-442.4944|-642.4944|195.8626|170.8626|245.8626|270.8626|470.8626|470.8626|295.8626|370.8626|420.8626||370.8626|395.8626|395.8626|420.8626|445.8626|520.8626|420.8626|420.8626|445.8626|320.8626|620.8626|850.9584|828.8427|679.2697|756.133|627.6477|782.1086|-30.5893|-105.5893|-105.5893|-180.5893|-230.5893|-80.5893|-280.5893|-305.5893|-305.5893|-380.5893|-480.5893|-355.5893|-305.5893|-330.5893|-455.5893|-180.5893|-280.5893|-255.5893||-305.5893|-380.5893|-430.5893|-705.5893|-810.0993|31.1577|131.1577|181.1577|206.1577|331.1577|381.1577|806.1577|231.1577|||181.1577|131.1577|156.1577|156.1577|||681.1577|601.7379|601.7379|713.0421|717.6931|642.6931|567.6931|642.6931|592.6931|898.8257|794.2474|||719.2474|619.2474|769.2474|799.1637|753.2375|-99.3337
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||2.1692|2.0719|2.4449|2.1982|2.5252|2.3319|2.6027|2.3008|-0.9339|-0.9939||-1.1639|-0.4839|-1.1239|-2.4539|-2.5784|-2.5837|-1.9106|-2.3363|-2.2967|-3.0873|-2.3326|-2.3526|-2.5326|-2.5826|-3.1626|-2.9424|-2.8135|0.5407|0.5107|0.3307|0.8007|1.6707|1.0207|1.8807|2.3407|2.5586|2.1795|2.1284|2.1886|2.2986|1.7661|1.0626|||0.805|1.5686|1.9586|1.7086|1.9286|1.9986|1.8886|1.4286|2.0686|2.3551|2.1021|1.9821|2.3721|2.2385|2.2805|2.2923|-0.2954|-0.8479|-1.4815|-1.5409|-1.2241|-0.7291|-0.7254|-0.7654|-0.2654|-0.4554|-0.7854|-0.9254|-0.6254|-1.0554|-1.1454|||-1.3254|-1.5854|-1.4154|||-1.5954|-2.3154|-2.0488|-2.1477|-2.2764|-1.7321|-0.6733|-0.6063|-1.0963|-1.3963|-1.7863|-2.1963|-3.2414|1.9144|1.636|2.0566|1.6079|1.6202|1.2002|1.2302|1.3002|1.0302|0.2302||0.6002|0.8658|0.9647|1.776|1.3011|1.5281|1.2581|1.3629|1.3588|1.4309|1.7594|1.3989|-0.1787|-0.1987|-0.4187|-0.6187|-0.7287|-0.4487|-0.6187|-0.7487|-0.8487|-0.9508|-0.9807|-1.1799|-1.3093|-1.0604|-1.3792|-1.3752|-1.4452|-1.3861|-1.1961|-1.4417|-1.4509|0.4124|0.4324|0.8224|1.0424|1.1688|1.1737|1.1676|1.2176|1.5107|0.8035|1.0326|1.1772|1.3617|1.2776|1.1329|1.1604|1.3204|0.9804|0.9204|1.0304|1.2504|1.5505|1.3466|1.3166|1.4866|1.5746|1.6728|1.5108|1.0608|1.2308|1.5309|0.9787|1.0484|1.0782|1.5461|1.3417|1.4451|1.3151|1.5212|-0.0116|-0.1016|-0.2016|-0.4816|-0.8416|-0.8916|-0.8916|-1.1216|-1.0116|-1.2216|-1.4479|-1.2582|-1.4074|-1.1177|-1.5628|-1.3909|-1.4402|0.5083|0.3192|0.285|0.035|0.035|0.245|0.355|0.735|0.755|1.245|1.045|0.795|1.275|1.4523|1.4225|1.4422|1.2025|1.4625|0.7325|0.5625||0.8925|0.9605|0.7614|0.5822|0.7813|0.7216|0.9825|0.8225|1.0425|1.1525|1.3625|1.4825|1.3025|1.4225|1.5725|1.6027|1.5714|1.4531|1.3431|1.1713|1.3007|1.7585|1.6569|1.5206|1.6732|1.3432|1.5832|1.0032|1.2732|1.3932|0.95|1.18|1.26|1.52
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||-4.9301|-4.6773|0.4704|1.0404|1.2004|4.0004|4.0704|3.4704|4.3397|4.5897||4.8441|5.4646|5.0057|3.5357|3.1857|3.5357|3.7257|2.3857|5.3257|-1.5124|-2.0924|-2.7624|-2.6424|-3.4524|-4.7124|-4.8772|-3.8998|-3.1098|-3.8998|-4.2998|-5.1825|-4.86|-5.1239|1.232|1.342|2.642|3.512|3.262|3.532|3.602|2.952|2.432|||2.412|3.042|3.872|2.982|2.702|2.172|2.852|2.552|3.242|2.832|2.922|3.882|4.122|4.142|4.1811|4.8479|3.9466|3.7062|2.8303|3.2103|3.4203|3.9301|3.0301|3.2501|3.9101|4.5184|4.6216|3.824|3.8994|3.4249|3.2649|||3.7792|3.2072|3.1381|||4.0116|2.5716|3.1216|1.8816|0.6516|0.8016|1.1516|1.3416|0.6616|0.8516|0.8016|0.4816|2.1816|3.5416|3.3518|4.2881|2.4501|3.5723|-0.0199|-0.1899|-0.5699|-1.1599|-2.0099||-1.4799|-1.0999|-0.4699|-0.1499|-0.3499|-0.2199|-0.1699|-0.7499|-0.9099|-0.4299|-1.0599|-1.3399|-1.6599|-1.6799|-2.1499|-2.2099|-2.0599|-2.6971|-2.0868|-2.6759|-2.8314|-1.1414|-1.0614|-1.2214|-0.6814|-0.5514|-1.0514|-1.4714|-2.0914|-2.2014|-2.6233|-3.0331|1.1609|0.8808|0.9809|1.5009|2.0808|1.8508|1.6609|1.4208|2.0808|2.5121|1.6421|2.3521|2.1536|1.7736|2.0136|2.3718|2.5014|2.2088|2.2798|2.5449|1.9749|2.5649|3.0554|-0.8492|-0.7292|-1.3892|-0.6592|-0.8892|-1.2992|-1.5292|-1.3592|-1.1492|-1.4392|-1.0692|-1.3992|-0.8992|-0.9792|-0.8892|-1.0392|-1.6392|-2.8692|-2.5924|-1.9332|-2.0632|-2.2374|-2.1871|-2.1584|-2.4141|-2.0541|-2.0941|-2.5468|-2.5486|0.2854|0.3254|0.3654|0.7654|1.0054|1.7754|1.3154|1.4754|1.1054|2.1154|1.2554|1.5854|1.7754|2.4154|2.8454|3.1655|2.5|3.1778|2.6296|2.2637|2.1481|1.3777|1.0984|2.5778|2.8359||2.8443|2.6843|2.6143|3.2081|2.8373|2.4659|2.2985|1.8585|2.1285|2.3751|2.0451|2.6008|1.9508|2.2008|2.3908|2.5103|2.7042|2.5536|2.7026|2.2126|2.6801|2.952|2.002|1.992|1.982|1.042|1.732|0.902|0.652|2.062|2.2222|1.871|1.961|1.961
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||-1.7929|-1.9929|-1.6429|-1.9429|-2.1429|-2.3782|0.0842|0.8842|0.5342|||1.0842|1.1342|0.9342|0.9842|1.3342|1.1842|0.6342|0.6342|0.8842|2.1842|0.8342|1.5342|1.8342|2.2842|2.1797|2.8802|-0.0704|-0.7704|-1.3204|-0.8704|-1.7704|-2.8204|-1.796|-1.096||-1.796|-1.546|-1.646|-1.346||||||||-1.296|-0.996|-1.296|-0.846|-0.346|-0.946|-1.346|-1.346|-2.196|-2.2705|-2.5672|-2.8886|-2.3839|-1.9839|-1.5339|-1.9339|-1.7339|-2.1339|-2.3839|-1.8339|-1.6339|-1.2339|-1.1839|-2.0839|-2.2339|-2.1839|-2.8339|-3.2293|0.117||1.217|2.067|2.267|3.067||2.967|3.1029|2.7029|3.5029|-0.0195|-0.9695|-0.9195|-1.3194|-1.5195|-1.5694|-1.2695|-1.1194|-1.8194|-1.8194|-1.9216|-1.9794|-1.9294|-1.9794|-1.2794|-1.2794|-1.2794|-2.3294|-1.4794|-2.1294|-1.3794|-1.9294|-1.1794|-0.7794|-0.9794|-0.9294|-1.6794|-1.7794|-2.1428|-1.7428|-1.9836|-2.1457|-2.2221|-1.8721|-2.3064|-1.8064|-2.2064|-2.596|-2.3705||-2.3019|-2.0019|-2.4019|-2.7882|-2.8663|-2.3163|-1.3663|-2.9163|-2.7163||-2.5292|-2.4796|-2.5552||-2.9335|-3.0983|0.0764|0.1264||0.1264|0.5264|0.8264|0.7764|0.7264|1.0764|2.3264|3.1264|3.0264|3.2264|3.7764|3.0264|1.7264|1.6764|2.3764|4.3264|5.6183|-2.0581|-2.8081|-3.3756|-3.5366|-2.4866|-2.7366|-3.3768|-2.6319|-2.9819|-3.2521|-3.3801|-3.5946|-3.9794|-3.3794|-4.2938|-4.5986|-4.5596|-4.794|-4.4989|-5.096|-4.9233|-5.1981|-3.423|-3.5139|-4.6241|-4.3045|-4.4596|1.4446|2.6446|2.6446|3.0893|2.1893|2.1893|2.5215|2.535|2.6166|2.9851|2.7851|2.4851|2.9851|2.8851|2.8851|3.6112|3.3624|3.3694|-0.2475|-1.4475|-2.2475|-2.0475|-2.1475|-2.7975|-2.8475|-3.2475|-3.5139|-3.6344|-3.3344|-4.1344|-4.4549|-4.9165|-3.8461|-4.5068|0.1612|0.9612|1.6612|2.1612|2.9612|3.5612|3.9612||3.7612|1.9612|2.8612|3.7612|4.3518|3.9518|3.9518|4.2518|4.0575|5.9806|3.9062|3.7311|4.5311|3.2603|3.0603|1.9603|1.6603|2.3603|4.0603|4.6448
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||9.7597|9.0664|7.0182|7.5758|7.3775|5.8775|7.5028|-2.3718|-3.3718|||-5.8718|-5.8718|-8.3718|-7.6354|-7.1504|-8.282|-7.282|-8.282|-7.782|-3.282|-5.282|-3.782|-5.782|-4.282|-6.282|-6.282|-4.782|-7.782|-8.782|-5.282|-6.282|-8.782|-5.282|-3.782||-2.282|-7.282|-8.282|-7.782||||||||-5.782|-5.282|-8.282|-6.782|-9.4245|-7.6105|-7.9006|-9.1118|-7.1099|-4.6099|-2.1099|-1.1099|-2.1099|-5.6099|-6.6099|-7.1099|-6.4567|-5.4567|-5.9567|-4.9567|-4.9567|-6.4567|-4.9567|-6.9567|-8.063|-8.8755|-9.3339|-9.5932|-9.9091||-11.2324|0.2584|2.2584|3.2584||8.2584|7.7584|13.1205|-2.6642|-6.6642|-7.394|-7.394|-8.2989|-7.1141|-8.1141|-7.6141|-6.1141|-6.6141|-8.1141|-6.1141|-4.6141|-7.6141|-9.1141|-8.1141|-6.6141|-6.6141|-8.1141|-8.1141|-10.6141|-7.6141|-12.1141|-9.6545|-11.6717|-11.8019|1.3199|3.3199|2.8199|0.8199|3.8199|3.3199|1.8199|3.3199|3.8199|4.8199|3.8199|5.3199|7.3199|10.3199||5.8199|5.3199|8.8199|6.8199|3.3199|6.3199|9.3199|2.8199|10.8199||10.8199|4.8504|3.3504||1.3504|0.3504|0.8504|2.3504||0.3504|2.8504|1.8504|3.8504|3.8504|3.8504|3.3504|2.8504|3.8504|3.3504|5.8504|5.3504|6.2782|6.4758|7.2231|6.5534|5.9482|5.4646|3.4646|3.9646|5.4646|5.4646|6.5718|6.5798|6.422|5.2249|6.2249|3.2249|4.7249|6.2249|5.2249|6.7249|6.9999|7.7221|6.9131|5.4131|5.4131|3.6181|4.6181|3.1181|3.1181|1.6181|2.1181|2.1181|3.1181|2.6181|2.6181|3.6181|1.6181|4.1181|6.1181|8.1867|-0.6369|-1.1369|-0.1369|-0.1369|-3.6369|-4.1369|-5.6369|-5.1369|-5.6369|-5.1369|-5.1369|-5.1369|-7.1369|-5.6369|-7.1369|-7.6369|-8.4021|-6.5579|-8.2588|1.8562|4.3562|5.3562|2.8562|2.3562|4.8562|4.3562|3.8562|2.3562|3.3562|3.3562|4.3562|2.3562|2.3562||4.8562|4.3562|4.3562|4.8562|5.3562|5.8562|6.8562|5.8562|5.3562|8.3562|9.8562|9.8562|7.8562|7.8562|4.8562|4.3562|9.3562|11.8562|7.3562|9.3562
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||-0.0178|-0.0178||||-0.0178|-0.0078|-0.0078|-0.0278||-0.0378|-0.0278|-0.0178|-0.0278|-0.0378|-0.0378|-0.0478|-0.0393|-0.0408|-0.0476|-0.0412|-0.043|-0.0439|-0.0539|-0.056|-0.0526|-0.0426|-0.0536|-0.0536|-0.0536|-0.0479|-0.0499|-0.0499||-0.0613|0.0385|0.0285|0.0285|0.0385|0.0385|0.0385|0.0385|0.045|0.0384|0.0542|0.0342|0.0342|0.0442|-0.006|-0.016|-0.026|-0.026|-0.026|-0.026|-0.026|-0.016|-0.026|-0.026|-0.026|-0.026|-0.026|-0.026|-0.026|-0.026|-0.036|-0.036|-0.046|-0.0473|-0.0518|-0.0418|-0.0434|-0.0334|-0.0434|-0.0434|-0.0434||||-0.0434|-0.0434|-0.0434|-0.0443|-0.0443|-0.0443|-0.0476|-0.049|-0.0402|-0.0402|-0.0402|-0.0302|-0.0402|-0.0402||-0.0519|-0.0437||-0.0601|-0.0501|-0.0501|-0.0501|-0.0601|-0.0411|-0.0411|-0.0478|-0.0578|-0.0478|-0.0515|-0.0483|-0.039|-0.029|-0.039|-0.0339|-0.0349|-0.036|-0.0367|-0.0367|-0.0467|0.0089|0.0189|0.0189|0.0189|0.0189|0.0089|0.0089|0.0189|0.0089||0.0189|0.0089|0.0089|0.0189|0.0289|0.0189|0.0089||0.0289|0.0289|0.0189|0.0289|0.0289|0.0189|0.0289|0.0189|0.0289|0.0289|0.0289|0.0189|0.0289|0.0189|0.0389|0.0489|0.0389|0.0389|0.0489|0.0396|0.0496|0.0535|0.0505|0.0445|0.0516|0.0557|0.0569|0.0569|0.0469|0.0369|0.0369|0.0569|0.0469|0.0569|0.0498|0.0498|0.0498|0.0598|0.0398|0.0598|0.0598|0.0653|0.0553|||0.0553|0.0553|0.0453|0.0453|0.0353|0.0553|0.0553|0.0553|0.0553||0.0653|0.0653|0.0659|0.0689|0.0589|0.0627|0.0702|0.0575|0.0611|0.0634|0.0738||-0.0038|-0.0138|-0.0238|-0.0138|-0.0138|-0.0038|-0.0238|-0.0338|-0.0338|-0.0238|-0.0138|-0.0138|-0.0538|-0.0586|-0.0686|-0.0734|-0.0576|-0.0576|-0.0624|0.0132|0.0232|0.0232|0.0132|0.0332|0.0132|0.0232|||0.0232|0.0432|0.0332|0.0332|0.0332|0.0332|0.0332|0.0532|0.0632|0.0432|0.0332|0.0332|0.0432|0.0532||0.0556|0.0556|0.0723|0.0687||-0.0273
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||-0.2718|-0.2718|-0.2618|-0.3418|-0.4218|-0.3618|-0.4418|-0.4918|-0.5618|-0.5718|-0.5318|-0.5318|-0.3818|-0.7618|-0.3618|-0.0918|-0.3318|-0.3218|-0.2718|||-0.1718|-0.0818|-0.3118|-0.4118|-0.4407|-0.4107|-0.4807|-0.5724|-0.4308|-0.3259|-0.2572|-0.3259|-0.4914|-0.395|0.1478|0.2378|0.237|0.2501|0.2301|0.2301|0.2601|||0.2243|0.1543|0.1543|0.1843|0.1843|0.2243|0.2043|0.2043|0.2743|0.2969||0.2569|0.2169|0.2769|0.3569|0.2513|0.1613|0.1213|0.1213|0.1413|0.1313|0.1813|0.1913|0.2013|0.2013||0.1513|0.1313|0.1313|0.1713|0.2813|0.2581||0.2308|0.2508|0.2854|0.2754||0.3266|0.3068|0.3597|-0.0732|-0.0332|-0.0832|-0.0932|-0.1232|-0.0432|-0.0932|-0.0632|-0.1032|-0.0932|-0.2432|-0.2232|-0.2532|-0.3732|-0.2932|-0.2232|-0.2832|-0.1232|-0.1332|-0.0632|-0.1232|-0.1532|-0.1532|-0.2232|-0.1832|-0.2932|-0.2885|-0.2985|-0.3261|-0.3499|-0.2599|-0.2299|-0.3399|-0.3001|-0.2501|-0.3401|-0.3707|-0.3247|-0.3379|-0.3527|-0.3952|-0.3036|-0.3838|-0.3738||-0.4238|0.0405|0.1205|0.1005|0.2005|0.2005|0.2705|0.3228|0.2768|0.2768|0.3168|0.387|0.3122|0.2925|0.2738|0.3393|0.2759|0.2359|0.2959|0.3521|0.3023|0.2894|0.2894|||0.2871|0.294|0.3061|0.3829|0.3188||0.3214|0.456|0.4159||-0.092|-0.072|-0.042|-0.212|-0.232|-0.232|-0.262|-0.212|-0.162|-0.272|-0.262|-0.2244|-0.2244|-0.2044|-0.2744|-0.2816|-0.2816|-0.2946|-0.3179|-0.3001|-0.2401|-0.3601|-0.2901|-0.2101|-0.2701|-0.2701|-0.2401|-0.2701|-0.2901|0.0817|0.2517|0.2725|0.2544|0.2255|0.2477|0.2754|0.2554|0.1954|0.1454|0.2854|0.2954|0.2694|0.2398|0.1898|0.0998||0.0498|0.0198|0.1098|0.0598|0.0498|0.0598|0.0998|0.1398|0.1998|0.2398|0.2398|0.2481|0.2304|0.2504|0.2204|0.1904|0.1604|0.1004||0.1704|0.1604|0.1704|0.1204|0.1204|0.1204|0.2504|0.3104|0.2104|0.2104|0.2204|0.2504|0.3704|0.3905||0.2753|0.3253|0.3404|0.3005|0.3205|0.48
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||6.3417|5.6917|3.9417|7.3917|9.3917|11.2019|9.5216|-3.2475|-6.7475|||-9.9475|-8.7475|-10.8975|-9.4475|-7.0975|-10.2475|-11.3389|-13.596|-10.9173|-7.0673|-2.8173|-6.7173|-5.8173|-3.8173|-4.3673|-8.1173|-8.2673|-10.3173|1.0506|5.4006|5.2006|3.2506|2.0506|5.3006||4.5923|3.4581|3.8424|4.2693||||||||6.2624|4.3624|-0.3073|-1.3073|-1.1573|-1.2573|-2.7073|-3.5573|-3.7573|0.7539|2.0039|3.1539|3.8039|1.6039|2.7539|3.596|1.9983|2.4031|0.8031|0.7031|0.8531|0.2031|0.1531|0.0531|0.2031|1.1531|2.259|1.1406|1.1478||1.1337|0.9989|0.8989|0.5989||0.5989|0.7489|1.1989|0.7534|0.5534|0.6034|0.8034|0.8534|0.4034|0.6534|0.3534|0.5534|0.7534|0.9534|1.0034|1.0532|1.0532|1.1532|1.2032|1.0032|0.8532|0.6532|0.3532|0.7032|0.7532|0.8032|1.2532|1.1532|1.2841|1.4685|-0.5107|-0.9607|-1.1607|-1.4107|-1.0107|-1.2607|0.0906|0.1906|0.1406|0.2906|0.5906|0.7906|1.1406||1.6906|1.8178|1.6178|1.5884|1.5384|1.5884|1.5384|1.5884|2.5384||2.1384|-0.3465|-1.6965|||||||||-1.5358|-1.499|-1.6253|1.1581|1.0935|-0.7401|-0.8901|-0.9901|-0.8901|-0.9901|-0.3901|-0.4901|-0.3901|-0.4401|-0.5901|-0.7401|-0.7901|-0.5401|-0.4401|-0.2901|-0.3901|-0.8401|-0.8401|-0.8901|-0.6401|-0.9901|-0.4901|-0.5401|-0.8401|-0.8401|-1.1401|-1.0401|-1.1446|-1.149|-0.449|-0.349|-0.299|-0.499|-0.899|-1.006|-0.706|-0.756|-0.606|-0.656|-0.656|-0.706|-1.056|-0.606|-0.506|-0.356|-0.856|-0.956|-1.0095|-0.8891|-0.8891|-0.6391|-0.7391|-0.5391|-0.3891|-0.2391|-0.2891|-0.2891|-0.5391|-0.2891|-0.2891|-0.5891|-0.4891|-1.0391|-1.3212|-1.0616|-0.5616|-0.9116|-0.8616|-0.7616|-0.3116|-0.5116|-0.7616|-0.8616|-0.9116|-0.9616|-1.0116|-1.3616|-1.4962||-1.4541|0.066|0.216|0.416|0.616|0.766|0.816|0.866|0.766|1.216|2.3401|1.167|1.067|1.3134|1.3871|1.3198|1.0198|1.1698|1.0198|1.4198
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||0.1897|0.2039|0.2016|0.2266|||0.2462|-0.0594|-0.1594|||-0.1394|-0.1494|-0.2094|-0.2244|-0.2294|-0.2389||-0.2239|-0.2339|-0.2089|-0.2139|-0.1589|-0.2289|-0.2039|-0.2189|-0.2189|-0.1539|-0.2139|-0.2389|-0.272|-0.252|-0.227|-0.252|0.0761|0.1911|0.1561|0.0861|0.0961||0.0911|0.0911|0.0711|0.0811|0.1461|0.1411|0.1661|0.1261|0.1161|0.1361|0.1011|0.1711|0.2111|0.1811|0.1561|0.2061|0.2111|0.2634|0.2034|0.1484|0.0884|0.1034|0.0884|0.0534|0.0884|0.1184|0.1134|0.0484|0.0734|0.0834|0.1834|0.2034|0.1934||0.2107|0.1807||0.2107|0.1257|0.1557||||0.2007|0.2258|0.1714|0.2191|-0.035|-0.055|-0.07|-0.07|-0.095|-0.2|-0.1849|-0.1948|-0.1348|-0.1548|-0.1248|-0.1548|-0.2048|-0.1898|-0.2189|-0.2139|-0.2368|-0.2281|-0.2013|-0.1913|-0.2013|-0.1713|-0.1063|-0.0313|-0.0413|-0.1763|-0.2213|-0.1989|-0.2308|-0.1858|-0.2284|-0.2243|-0.1843|-0.2293|-0.2253|-0.2003||-0.1653|-0.2253|-0.1903|-0.2253|-0.2153|-0.2653|-0.2303|-0.2599|-0.2349|-0.1999|-0.1549|-0.0949|-0.2799|-0.2811|-0.1961|-0.2561|-0.2137|-0.2437|-0.2137|-0.2487|-0.2852|-0.2605|-0.2953|-0.0253|-0.0303|-0.0803|-0.1453|-0.0753|-0.0953|-0.1003|-0.0953|-0.0903|-0.1253|-0.2103|-0.2103|-0.2303|-0.2499|-0.1799|-0.1949|-0.2427|0.029|0.059|0.059|0.059|0.074|0.119|0.174|0.1902|0.1773|0.1873|0.2336||0.2241|0.2241|0.242|0.2728|0.2085|0.2085|0.2169|0.2319|0.1769|0.1219|0.1419|0.1769|0.1819|0.2369|0.2716|0.1416|0.1716|0.2566|0.2616|0.2116|0.2116|0.1516|0.2216|0.319|0.149|0.129|0.174|0.219|0.2561|0.2398|0.1974|0.1474|0.1624|0.2024|0.1424|0.1724|0.1424|0.1424|0.0774|0.0424|0.0224|0.0924|0.1024|0.0374|0.1274|0.1624|0.2324|0.1924||0.2274|0.2174|0.2424|0.2624|0.2704|0.2652|0.2274|0.2355|0.2769|-0.1111|-0.1461|-0.0661|-0.0611|-0.0261|-0.0661|-0.0711|-0.0511|-0.0561|-0.0511|-0.0961|-0.0861|-0.0611|-0.0461|-0.1461|-0.1061|-0.1661
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||1257.1388|1237.1388|1377.1388|2027.1388|-9.2454|-1459.2454|-1693.7467|-1683.7467|-1283.7467|-1243.7467|-1153.7467|-1523.7467|-1553.7467|-1513.7467|-1243.7467|-1463.7467|-1063.7467|-1513.7467|-1573.7467|-1463.7467|-1183.7467|-983.7467|-1413.7467|-603.7467|-853.7467|-553.7467|-773.7467|-1443.7467|196.8477|856.8477|-228.427|-448.427|-808.427|250.7247||270.7247|220.7247|350.7247|480.7247|540.7247|633.583|735.0922||||503.4358|672.1509|646.8343|613.427|644.9189|659.051|499.051|419.051|299.051|159.051|399.051|441.4075|-171.4258|-131.4258|-61.4258|-71.4258|-231.4258|-241.4258|-211.4258|-261.4258|-221.4258|-221.4258|-201.4258|-231.4258|-251.4258|-341.4258|-411.5842|53.3364|103.3364|133.3364|253.3364|||193.3364|233.3364|323.3364||303.3364|283.3364|313.3364|352.0404|339.4326|379.4326|379.4549|359.4549|379.4549|-67.9726|-57.9726|-107.9726|-137.9726|-117.9726|-157.9726|-157.9726|-217.9726|-207.9726|-167.9726|-207.9726|-207.9726|-347.9726|-307.9726|-257.9726|-247.9726|-267.9726|-347.9726|-177.9726|-247.9726|-177.9726|-167.9726|-327.9726|-297.9726|-457.9726|-443.7278|-413.7278|-433.7278|-521.3642|-505.9602|7.3216|227.3216|367.3216|377.3216|-13.3546|-53.3546|-53.3546|-83.3546|-93.3546|-253.3546|-213.3546|-183.3546|-353.3546|-343.3546|-452.0607||||-384.5119||-413.9383|-433.9383|-503.9383|-423.9383|-423.9383|-336.5461|-316.5461|-146.5461|-356.5461|-386.5461|-373.3845|-362.0939|-396.2154|-451.7485|-371.7485|-421.7485|-381.7485|-421.7485|-441.7485|-519.165|-516.1752|-566.1752|-546.1752|-626.1752|-599.6391|-517.9323|-514.4371|-504.4371|-514.4371|-564.4371|-544.4371|-524.4371|-509.0209|-419.0209||-239.0209|-219.0209|-159.0209|-139.0209|-169.0209|-299.0209|-319.0209|-379.0209|-399.0209|-399.0209|-199.0209|-439.0209|-549.0209|-619.0209|-613.9122|-639.3468|142.0154|232.0154|312.0154|262.0154|232.0154|202.0154|412.0154|492.0154|522.0154|472.0154|462.0154|442.0154|382.0154|492.0154|642.0154|682.0154|752.0154|522.0154|402.0154|472.0154|712.0154|692.0154|372.0154|592.0154|502.0154|462.0154|682.0154|762.0154|672.0154|685.5727|376.2382|356.2382|536.2382||626.9314|499.3682||570.4546|480.4546|438.7516|288.7516|318.7516|388.7516|368.7516|308.7516|428.7516|488.7516|592.5018|529.1997|529.1997|353.6913|403.6913|333.6913|313.6913|363.6913|393.6913|||273.6913
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||-6.0864|-4.0864|-8.5864|-7.5864|-7.5864|-8.5864|-9.0864|-11.0864|-14.5864|||-17.2905|-16.7672|-18.8525|-15.0305|-14.395|-18.3|-13.963|-15.963|-18.639|-15.139|-13.139|-10.639|-10.639|-14.139|-14.639|-15.139|-16.139|-21.639|-21.139|-19.5543|-19.5543|-25.1715|-17.8261|-11.8261||-7.8261|-12.8261|-15.3261|-15.3261||||||||-19.8261|-20.397|-20.397|-24.897|2.4394|8.4394|6.9394|1.4394|6.4394|15.9394|23.4394|14.9394|18.9394|21.9394|21.9394|16.4049|27.4777|13.3363|16.2348|7.9689|13.9689|-6.1265|-7.1265|-6.6265|-8.1265|-8.0573|-8.1251|-8.1251|-6.6251||-5.6251|-4.1251|-4.6251|-4.6251||-5.6251|-4.1251|-3.1251|-4.1251|-10.6251|-9.8377|-9.8377|-7.8377|-3.8377|-6.8377|-5.8377|-6.3377|-7.8377|-8.8377|-8.8377|-8.8377|-9.3377|-9.3377|-6.8377|-5.8377|-6.3377|-7.3377|-4.8377|-4.8377|-5.3377|-6.3377|-9.3377|-11.3377|-10.3377|-6.3377|-12.8377|-13.2904|-12.7904|-14.9336|-8.9336|-8.4336|-6.9336|-2.4336|-6.9336|-8.9336|-11.9336|-12.3208|-9.8208||-10.3208|-9.9077|-9.4077|-9.4077|-6.4077|-4.9077|-6.9077|-8.4077|-7.9077||-8.6938|-4.1938|-4.6938||-8.6938|-11.1598|-9.2312|-9.2312||-12.4236|-10.8595|-9.7332|-10.2332|-9.2332|-10.2332|-10.3979|-12.0255|-10.8894|-12.0438|-11.0622|-13.0622|2.4137|1.9137|2.4137|3.9137|4.9137|3.4137|0.4137|3.4137|9.9137|5.4137|6.4137|5.9137|5.4137|2.4137|2.4137|4.9137|5.4137|5.9137|3.9137|2.4137|1.9137|2.4137|4.9137|4.4137|6.9137|8.4137|10.1541|9.2114|9.2114|7.7114|8.1808|8.1808|7.8366|8.3366|6.8366|6.8366|1.8366|5.3366|7.8366|7.8366|7.3366|9.3366|10.1484|9.1484|6.6484|6.1484|4.6484|4.1484|5.6484|9.6484|7.1484|7.6484|6.1484|10.1484|9.6484|9.3316|10.5671|7.0671|6.0671|6.0671|9.5671|11.6301|11.0612|11.219|10.719|9.719|11.2396|9.7396|13.0118|8.5118|11.7631|11.6535|11.0872||11.6362|12.1362|11.1362|12.6362|13.696|11.696|13.1725|11.1725|13.1725|13.7194|13.2716|12.6906|13.7952|12.4392|11.4392|13.4392|12.4611|13.4611|12.9611|17.0679
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||0.7446|0.794|0.7928|-0.2299|-0.1899|-0.2299|-0.4099|-0.3699|-0.4899|-0.6699|-0.7699|-0.8366|-0.8731|-0.9731|-1.2957|-0.803|0.1202|0.1502|0.1702||||0.1802|0.0902|0.0702|0.1302|0.1102|0.2302|0.1902|0.1302|0.1302|0.1802|0.2102|0.0802|0.1902||0.5202|0.4302|0.5202|0.6302|0.6397|0.2677|0.2777|0.1777|0.3177|0.2977|0.3991|0.3602||0.2525|0.3025|0.3506|0.3318|0.392|0.4016|0.3779|0.2679|0.3979|0.3379|0.3079|0.2979|0.3779|0.3979|0.2977|0.3386|0.3148|0.2548|0.2248|0.2548|0.2848|0.2648|0.1948|0.2248|0.3248|0.3248|0.2548||0.2148|0.1548|0.1448|0.1548|0.1748|0.2548|0.2448|0.2448|0.2348||0.2948|0.0948|0.1148|0.0848|0.0748|0.0948|0.1248|0.1248|0.1048|0.1748|0.1848|0.1948|0.1148|0.1348|0.1748|0.1948|0.2148|0.2948|0.1648|0.1748|0.2148|0.2148|0.2348|0.1948|0.2248|0.2148|0.2048|0.1948|0.2048|0.2848|0.2148|0.3348|0.2937|0.2137|0.2537|0.1537|0.2337|0.2137|0.2537|0.2637|0.2537|0.2237|0.2537|0.2437|0.2137|0.3037|0.2937|0.2137|0.1537|0.2537|0.2537|0.2737|0.3137|0.3037|0.2437|0.1937|0.3837|-0.0927|-0.1427|-0.1827|-0.2527|-0.0927|-0.2327|-0.1827|-0.1827|-0.1727|-0.2427|-0.2127|-0.2327|-0.2427|-0.3027|-0.2027|-0.2727|-0.3341|-0.3456|-0.3562|-0.3997|-0.3869|-0.3845|-0.3045|-0.2703|-0.2703|-0.3403|-0.2803|-0.2703|-0.3109|-0.2833|-0.2933|-0.2933|-0.1833|-0.2433|-0.2633|-0.2501|-0.2101|-0.2101|-0.2001|-0.1901|-0.2401|-0.2801|-0.1801|-0.1901|-0.2701|-0.2501|-0.1801|-0.1801|-0.1701|-0.1901|-0.2201|-0.2301|-0.2101|-0.2401|-0.2901|-0.2001|-0.2801|-0.2201|-0.2201|-0.2601|-0.2101|-0.2501|-0.2401|-0.1301|-0.2201|-0.2601|-0.1601|-0.2001|-0.2201|-0.3301|-0.2701|-0.3901|-0.4001|-0.3601|-0.2301|-0.2501|-0.3301|-0.1701|-0.1601|-0.1101||||-0.1801|-0.3601|-0.4401|-0.5013|-0.6394|-0.4494|-0.3394|-0.0294|-0.1194|-0.1594|-0.2094|-0.2094|-0.2594|-0.3194|-0.2294|-0.1894|-0.1494|-0.0994|-0.2794|-0.1494|-0.1394|-0.2894|-0.4694|-0.5543
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||-0.3287|-0.3187|-0.4587|-0.4687|-0.5387|-0.4894|-0.4894|-0.3694||||-0.4594|-0.5594|-0.6294|-0.7722|-0.4922|-0.5422|-0.4122|-0.5922|-0.7352|-0.6043|-0.4543|-0.2643|-0.1643|-0.3243|-0.6243|-0.5759|-0.6445|-0.6245|-0.6645|-0.6164|-0.7564|-0.7764|-0.9198|-0.8498|-0.8865|-0.9833|-1.077|-1.2856|-0.9242|-0.9242||||0.0976|0.4476|0.1776|0.3776|0.7076|0.5951|0.5478|0.4178|0.3378|0.4878|0.4478|0.5709|-0.0779|-0.1879|-0.2779|-0.1879|-0.1879|-0.2879|-0.2879|-0.1879|-0.3079|-0.2579|-0.1979|-0.0879|-0.0779|-0.0779|-0.3479|-0.3879|-0.4279|-0.4479|-0.4679|-0.4779||-0.3979|-0.6079|-0.6394|||-0.5694|-0.614|-0.584|-0.484|-0.514|-0.6339|-0.7541|-0.5841|-0.2941|-0.5341|-0.6141|-0.6778|-0.5478|-0.3978|-0.4178|-0.5378|-0.4078|-0.1778|-0.5778|-0.7078|-0.6678|-0.6178|-0.7278|-0.7978|-0.9342|-0.8785|-1.0122|-1.0025|0.237|0.767|0.707|0.887|0.7116|0.5702|0.5341|-0.0692|-0.1592|-0.4492|-0.543|-0.6511||-0.4944|-0.4844|-0.5044|-0.5444|-0.5688|-0.6047|-0.6547|-0.7752|-0.6958|-0.7281|-0.9274|-0.7788|-0.8419|-0.9711|-1.0451|0.1273|0.1273|0.1973|0.3273||0.4273|0.4973|0.2873|0.5073|0.6073|0.6073|0.6773|1.0073|0.8273|0.8784|0.8784|0.8971|0.9795|-0.2571|-0.0871|-0.1471|-0.2071|-0.5771|-0.7471|-0.5871|-0.4171|-0.5371|-0.5871|-0.5771|-0.3571|-0.1171|-0.2571|-0.3371|-0.4171|-0.3071|-0.1371|-0.0971|-0.5571|-0.6671|-0.5471|-0.7071|-0.8871|-0.8571|-0.9257|-1.0909|0.5754|0.5654|0.2754|0.3654|0.7654|0.6454|0.7554|0.8332|0.812|0.492|0.502|0.542|0.772|0.922|0.93|-0.0582|-0.0982|-0.4282|-0.4982|-0.4782|-0.6782|-0.6882|0.0462|0.1562|0.1362||0.1262|0.1862|0.2362|0.3762|0.4162|0.2862|0.4862|0.3462|0.5762|0.8062|0.8362|0.9836|1.1079|0.8815|0.9667|1.0435|0.7484|0.7876|1.0245|0.5945|0.4945|0.5545|0.8245|0.7794|0.8277|0.6577|0.7418|-0.23|-0.06|-0.37|-0.6|-0.4438|-0.4738|-0.3838|-0.5038|-0.3338|-0.5638|-0.6203|-0.6946|-0.6746||-0.8423
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||10.2282|7.2925|9.3194|10.1271|7.819|6.4823|-0.1389|-2.8389|-2.2389|-3.2389|-2.0389|-1.7389|-3.5389|-6.1389|-6.821|-5.1622|-5.2246|-7.7638||||-3.7638|-2.2638|-2.8638|-4.4638|-4.6638|-3.7638|-4.4638|-4.9638|-5.7638|-4.7638|-5.9638|-5.0638|-5.3638||||1.0828|1.1828|0.1828|2.4828|2.6828|2.9828|2.4828|1.8828|3.5828|3.9828|4.5828|6.1143|-0.7386|-2.2386|-4.1386|-3.4386|-4.5386|-4.6386|-4.7386|-3.7386|-3.2386|-3.2386|-2.4386|-1.4386|-2.5386|-3.6386|-3.6386||-4.1386|-3.6386|-3.6386|-4.7386|-3.2386|-2.2386|-1.5386|-1.3386|-0.7386|-0.0386||-4.0386|-5.0386|-5.2151|-5.3946|-4.4662|-4.0513|-4.6348|-4.2152|-4.2152|-4.6835|-4.6738|-4.7738|-4.0738|-3.8738|-2.3738|-2.8738|-2.6738|-2.7738|-2.5738|-2.5738|-4.3738|-4.2738|-3.6738|-3.0738|-2.5738|-3.0738|-4.9738|-5.1776|-4.9776|-4.6776|-4.3776|-5.1776|-3.6776|-3.0776|-5.2776|-5.7917|-5.3344|-5.2344|-5.6344|-5.7344|-5.6494|-5.6493|-6.2881|-6.009|-6.4878|1.1759|1.4759|1.1759|2.2759|1.9759|2.2759|2.4759|2.7759|4.9759|5.8759|5.9759|5.7759|7.7759|-0.8046|-0.4046|-0.4046|-2.0046|-1.3046|-3.5046|-3.6046|-4.1046|-4.3885|-4.6562|-4.2562|-5.1846|-4.9329|-4.534|0.3912|0.9912|2.0912|1.4912|1.8912|1.6912|1.8912|1.4912|0.9912|1.4912|0.9912|2.3912||1.4912|0.1912|0.3912|0.3912|0.4912|1.2912|1.5912|0.9912|1.4912|1.9912|2.4912|1.1912|1.9912|1.4912|2.5912|4.8912|5.4291|6.0585|5.6585|5.3585|5.3585|5.5585|5.4585|6.3585|6.6761|6.6829|5.6829|5.1829|5.4829|5.3829|5.8829|4.9829|5.0829|5.2829|6.3829|6.7829|6.7829|9.4829|8.8699|7.0443|7.1437|7.5152|7.1374|6.9374|7.9374|8.6027|12.3752|5.9867|7.1867||7.513|-1.1594|-2.0594|-2.1214|-4.9794|-4.5024|-2.5024|-2.7884|-4.4074|1.5292|3.3392|2.0052||||0.5772|0.1962|0.6722|1.5292|1.8152|0.6722|0.6722|0.1962|0.1012|0.7672|1.2442|1.6252|1.6252|1.7202|4.1962|4.4822|4.8257|5.2552|4.0172|4.0172|5.7322|4.3032|5.4462|6.4114
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||-2.5843|-2.6048|-2.456|-2.456|-2.8677|-2.5919|-2.7941|-2.2941|-1.9941|||-2.2941|-1.7941|-3.2941|-2.7941|-2.8434|-3.7093|-3.0182|-3.5182|-3.5182|-3.5702|-3.5391|-3.4657|-3.7181|-3.4181|-4.0883|-2.7883|-2.4883|-3.1883|-2.8883|-1.7883|-3.1883|-3.0883|-0.8883|-0.7883||-1.8883|-1.7883|-2.2883|-2.9036||||||||-2.5221|-2.2221|-2.3221|-2.3221|-2.5293|-2.2293|-2.5293|-2.6293|-2.7493|-2.6436|-2.6596|-2.7273|-2.3849|-2.0849|-0.7849|-1.2849|-1.5849|-2.2849|-2.0849|-1.3849|-1.5849|-2.3849|-1.9849|-2.2849|-2.4849|-2.0849|-2.8849|-2.6849|-3.2849||-2.1849|-2.0849|-2.3849|-1.0849||-1.8849|-2.3849|-1.8849|-2.1849|-3.0849|-2.4849|-2.4849|-2.8849|-3.0425|-2.4425|-2.6083|-2.8525|-2.5525|-1.9525|-1.8525|-2.0525|-1.5525|-2.2525|-2.1525|-2.1525|-1.3525|-2.2525|-2.6525|-2.8525|-2.4525|-3.4525|-4.2806|-4.1118|-4.2798|-4.0869|-4.3869|-4.7869|-4.3647|-3.2647|-2.5647|-3.9647|-4.4101|-4.5101|-4.8101|-3.5101|-3.7101|-4.6101|-4.9101||-5.4101|-5.3101|-5.7101|-5.2101|-4.1101|-2.8101|-3.1101|-3.5101|-5.7101||-7.5057|-8.1286|-6.6706|||||||||2.8785|3.3094|3.2105|3.8005|-3.5589|-3.571|-3.9122|-4.2358|-4.4954|-4.9504|-5.0199|-5.4496|-5.4496|-5.6496|-5.5996|-7.1996|-8.1968|-8.7936|-9.4652|-9.7474|-11.1471|-12.2662|-13.118|1.4686|1.8686|0.36|0.71|0.61|0.56|0.71|0.31|1.36|1.76|2.5083|2.1544|2.1544|2.7549|3.2888|2.1512|1.5012|1.8512|1.4512|1.5012|1.6512|2.0012|2.0512|1.4012|1.7512|1.8512|1.9792|2.0203|1.7703|2.1412|1.5912|1.4912|1.7412|1.8412|1.9412|2.1412|2.4412|2.9597|-0.0409|-0.5909|-0.2409|-0.6409|-0.9409|-1.5909|-1.7909|-1.3909|-0.3909|-0.4409|-1.1409|-2.0909|-2.3409|0.9362|1.1862|1.4862|1.5362|1.5862|1.3362|2.0862|2.3957|2.6036||2.4991|2.0991|2.2491|2.7601|2.5723|2.5958|2.5458|2.5958|2.9425|3.2973|2.0664|2.4377|2.2919|1.8197|1.7697|1.4697|1.6197|1.5697|2.0697|2.9663
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||-3.6939|-2.5939|-3.3939|-3.3939|-2.9939|-4.1939|-4.8321|-4.9246|-4.3162|||-4.368|-4.2846|-4.6846|-4.1384|-4.0045|-3.9045|-3.3045|-3.7045|-3.6045|-4.6045|-4.4186|-3.3186|-3.6185|-3.5185|-5.0185|-5.1873|-5.4251|-5.4251|-6.3251|-5.0973|-5.3973|-6.0973|-2.8973|-2.3973||-1.8973|-1.5973|-0.6973|-1.5973||||||||-0.0973|-3.5973|-3.8973|-4.3973|-1.7973|-2.6973|-2.8973|-5.0973|0.0546|1.2546|1.9546|2.9546|3.4546|2.8546|4.7546|3.7546|5.4546|4.5717|4.5964|3.9293|4.8714|-0.2698|-1.9698|-2.0698|-1.4698|-2.0698|-2.5698|-2.6698|-2.3698||-0.2698|-0.5698|-2.1698|-3.2698||-3.8698|-4.2164|-4.4405|0.9722|0.5722|0.3722|1.4722|2.8722|2.3722|2.1722|3.2722|3.8722|3.7722|3.5722|4.0722|3.8722|3.6722|3.6722|3.6722|4.9722|5.958|4.4057|3.9057|3.1057|2.8057|2.7057|2.8057|4.6057|5.4057|7.4453|-2.467|-4.867|-5.33|0.6187|1.1187|1.1187|1.4187|2.5187|2.7187|2.9187|3.0187|3.2187|4.3187||5.0187|3.4187|4.0187|4.3187|4.8187|4.6187|4.4187|6.2319|6.36||-1.6357|-0.5357|-2.4357||-3.4357|-3.9357|-4.1357|-4.2563||-5.2514|-4.4598|-4.7598|-5.2831|-5.1979|-5.1754|-5.3186|-6.1186|-6.2186|-5.4186|-5.6186|-7.4186|-5.5706|0.6111|2.3111|2.2111|2.1111|1.4111|1.6111|2.1111|2.0111|2.0111|3.2111|1.6111|1.4111|1.2111|1.8111|1.1111|2.6111|4.6111|5.5111|7.0568|-1.5679|-4.5679|-5.0679|-1.7679|-2.3679|-2.9679|-2.5679|-2.5679|-1.9679|-2.3679|-1.4679|-1.2679|-0.6679|-1.5679|-0.5679|-0.0679|-5.2679|-3.6679|-3.7679|-3.8679|-5.8679|-6.2366|0.1746|2.7746|1.7746|1.7746|2.0746|3.3746|4.7746|6.3746|5.9107|7.2063|5.2516|6.6516|-1.5404|-3.2404|-3.6403|-5.0404|-6.7393|-6.6992|-6.2991|-6.1761|-5.9761|-7.4012|-6.2791|-6.5879|-5.3449|-6.2449|-7.0999|-8.111|-7.2926|-7.2926|-9.0955||-5.6955|-7.5955|-9.7227|2.1483|2.9483|3.9483|5.4483|4.9483|5.4483|7.4483|5.9483|8.9483|8.4483|15.987|-3.0689|-4.6689|-7.8689|-8.1043|-8.5911|-4.7911
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||482.9031|381.9031|474.0032|586.3422|512.1134|479.1095|558.5438|496.2265|433.8067|439.9066||389.0067|635.0067|-276.8926|-426.8926|-487.3083|-448.5918|-449.5918|-461.2577|-513.9196|-447.8787|-428.8787|-341.8787|-297.8787|-319.8787|-367.9788|-397.9788|-357.9788|-406.8787|-547.8787|-588.8892|40.9169|155.8169|40.9169|240.9169|435.9169|434.23|441.5278|462.4134|422.4134|387.4134|262.4134|67.5135|62.4134|12.4134|37.4134|27.4134|132.4134|62.4134|191.3133|192.3133|252.4134|362.4134|401.4134|370.6155|240.6155|384.5154|446.8782|433.6479|451.4076|351.4076|401.4076|454.7417|335.2398|286.2398|358.3999|259.1443|277.9658|372.101|284.14|267.7443|288.2049|252.7164|291.7164|202.7164|67.7164|||142.7164|97.7164|62.7164||107.7164|131.7164|152.7164|152.7164|128.7164|1.6163|27.7164|62.7164|132.7164|172.7164|153.7164|250.7164||292.7164|311.7164|290.107|313.9962|245.9962|265.9962|313.1291|317.4768|345.8476|215.8476|126.8476|140.8476|90.8476|95.8476|140.8476|65.8476|160.8476|265.8476|322.0916|267.2464|243.2793|206.1926|97.1926|101.1926|158.6926||186.1926|126.1926|121.1926|202.1926|234.1926|248.2927|279.9585|283.6818|320.7408|-75.4058|-114.2058|-103.4058|-118.4058|-213.3057|-236.4058|-247.4058|-198.9126|-223.9126|-241.3474|15.7538|59.7538|52.4538|46.7538|52.7538|87.7538|146.7538|187.6537|137.7538|152.7538|||155.7538|194.7538|234.7487|199.9209|223.6287|217.9572|198.8571|188.8571|178.4413|181.9903|142.3615|169.0404|146.1227|147.6475|137.9748|115.1887|137.483|112.483|112.483|101.183|98.483|131.483|138.8705||152.6706|121.8705|117.3394|147.8994|132.3327|143.3928|-18.3176|-63.0018|-72.8543|-58.0259|-84.3137|-90.3137|-98.3137|-118.0938|-92.0938|-116.7937|-140.6579|-141.258|-126.6579|-110.9579|-122.9579||-100.9579|-88.9579|-45.9579|-23.058|-35.9579|-45.9579|-106.9579|-130.8579|-110.9579|-150.8579|-154.6924|-129.6924|-125.7924|-142.6924|-158.6924|-153.3004|-156.4004||-153.7407|-130.7407|-142.7619|-143.3966|-143.0966|-157.3966|-110.3966|-167.3966|-158.3966|-168.2966|-208.2966|84.089|37.089|36.589|7.089|52.089|93.089|129.1891|181.089|157.089|166.1891||193.089|128.6891|126.089|149.089|127.089|110.089|92.189|81.0902|47.746|28.1317|37.9388|57.5531|147.089
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||5185.9916|7985.9916|11684.4352|-639.5642|-789.5642|-1089.5642|-2389.5642|-1389.5642|-4639.5642|-3889.5642|-3589.5642|-4139.5642|-2739.5642|-6089.5642|-5260.6269|-5261.8077|-5754.743|-4454.743|-5804.743|-6905.2701|-5639.2378|-6239.2378|-5539.2378|-6789.2378|-6989.2378|-6705.9327|-6455.9327|-6305.9327|-7005.9327|-7905.9327|-6405.9327|-7505.9327|-10605.9327|2747.7564||6697.7564|6422.5072|5144.4524|5857.6573|6207.6573|6147.397|6533.2189||||5688.3198|5988.3198|5138.3198|5238.3198|5688.3198|4388.3198|5938.3198|8037.022|6085.4555|1935.4555|4685.4555|4560.603|3260.603|3010.603|2860.603|3560.603|4410.603|3568.3393|4618.3393|2668.3393|2418.3393|2568.3393|2418.3393|3168.3393|3931.4881|3621.1428|3521.1428|3871.1428|3926.2698|4745.8553|-1713.5274|||-2613.5274|-1763.5274|-3613.5274||-3398.0124|-3248.0124|-2598.0124|-3298.0124|-3748.0124|-3038.9993|-2338.9993|-1638.9993|-2038.9993|-3738.9993|-3548.755|-3198.755|-3298.755|-2798.755|-3348.755|-3098.755|-3248.755|-4498.755|-4223.6166|-4272.3662|-4372.3662|-5377.6291|-5497.3657|-5552.6286|-4212.3501|-5312.3501|431.312|1531.312|1731.312|3631.312|2381.312|1931.312|1731.312|1531.312|1281.312|3081.312|3881.312|4057.0133|4677.237|2689.1815|3339.1815|2397.4239|1938.2487|1853.0541|2017.8379|1772.6554|1752.6554|1962.6554|1702.6554|2032.6554|1751.5499|1501.5499|2790.611|1409.0122||||898.4557||898.4557|438.4557|458.4557|18.4557|98.4557|468.4557|678.4557|868.4557|838.4557|868.4557|808.4557|938.4557|1228.4557|1178.4557|1408.4557|1687.173|1510.3951|-713.1934|-1283.1934|-1149.6594|-1285.1771|-1271.8634|-1444.8482|-1551.4981|-1396.2038|-1286.2038|-1016.2038|-1066.2038|-1176.2038|-1326.2038|-1576.2038|-1496.2038|-1046.2038|-726.2038||-266.2038|-366.2038|-396.2038|-66.2038|-356.2038|-226.2038|-646.2038|-616.2038|-1186.2038|-1956.2038|448.1431|328.1431|498.1431|598.1431|538.1431|698.1431|938.1431|488.1431|738.1431|718.1431|618.1431|618.1431|738.1431|398.1431|628.1431|768.1431|798.1431|468.1431|248.1431|188.1431|728.1431|1318.1431|1968.1431|1958.1431|1158.1431|1328.1431|1938.1431|2341.8256|2704.723|1684.723|1468.4105|1308.4105|1238.4105|1378.4105|1378.4105|1698.4105|2142.6056|1302.6056|1889.0062||1180.0069|1172.7855||789.3422|929.3422|989.3422|903.158|1138.9605|1078.9605|888.6836|598.6836|708.6836|848.6836|768.6836|628.6836|778.6836|1073.5374|828.9304|835.4783|764.968|844.968|784.968|||784.968
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||6.7747|7.3747|8.8025|6.0637|5.5237|5.5837|5.8437|7.4937||||8.4937|11.0908|-2.3224|-1.7224|-2.3624|-5.5624|-4.1824|-4.0824|-6.2424|-5.6424|-4.1624|-0.8624|-1.8224|-1.5224|-2.7824|-1.1024|-1.6624|-1.3424|-4.7224|-3.0624|-4.7824|-6.8424|-7.8716|-6.8129|-5.2768|-4.5968|-3.1168|-3.1768|-3.3368|-4.7168||||-5.4968|-4.6768|-5.7968|-4.5568|-4.7768|-5.8768|-5.2968|-4.7368|-4.3768|-5.9368|-7.9532|-7.2368|-6.3132|-6.5014|-6.3614|-7.8976|-6.0576|-7.4576|-7.6656|-6.755|-6.905|-5.505|-4.255|-3.155|-3.305|-3.005|-2.705|-3.355|-1.805|-6.155|-5.505|-6.755||-5.417|-6.117|-7.5855|||-6.7589|-7.8433|-8.0536|-7.7057|-8.0057|-7.6601|-6.6101|-8.6557|-7.4369|-7.9326|-7.8918|-8.896|-6.046|-4.646|-7.346|-8.7373|-6.5288|-5.7788|-5.3288|-5.5788|-6.1288|-7.0288|-7.5788|-9.657|-7.605|-8.1549|-8.2925|-6.2425|-3.9425|-4.2425|-6.9925|-8.0925|-9.0425|-10.5028|-9.2096|-8.6596|-8.6562|-6.7562|-8.1562|-9.6562||-9.8247|-8.2247|-7.8747|-10.4247|-10.1608|-9.8953|-11.0239|-11.1239|-6.7739|-8.4739|-12.7738|-8.6598|-10.0022|-8.9022|-4.4022|-4.9022|-4.9022|-5.7022|-4.1022||-5.4522|-7.3522|-9.8022|-9.1913|-11.007|-10.0716|-11.0685|-11.7539|-10.6499|-11.3999|-11.5721|-12.8925|-9.7425|-11.4925|-12.2325|-10.8825|-9.8825|-11.7825|-16.0825|2.7454|4.5454|5.4454|5.3454|2.9954|2.6954|5.6954|8.3454|12.8454|12.3954|10.4454|12.2454|12.8954|16.3782|13.0924|11.2924|8.5924|9.3924|12.8424|14.1424|13.8924|13.4424|3.6424|2.2924|2.2924|3.6924|8.1424|7.8424|4.4424|8.2424|3.9924|6.3424|7.7424|10.1924|7.0924|4.1424|2.0924|4.9924|6.6424|10.7424|12.4424|11.3924|12.0924|15.0924|15.5249|12.5351||10.9351|11.8851|13.7851|13.2351|15.1556|13.5113|13.4613|13.0431|16.0062|9.4096|10.7496|10.464|10.914|9.7503|9.7003|10.8531|9.6659|9.2159|9.5159|10.9411|6.6911|7.6911|7.6411|5.7411|6.3411|5.8911|8.0911|6.8459|7.2959|2.3459|3.9459|2.9459|2.3459|4.1959|4.0459|3.2459|5.5959|5.8959|4.4959|8.4959||6.6959
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||-8.1216|-15.4716|-12.5716||-14.7216|-12.5716|-18.7216|-29.2216|-39.6716|-30.6716||-42.2216|-43.3716||-53.3216|-51.7716||-47.9216|-62.1716|-52.6716|-37.1716|-31.2216|-17.1216|-38.9716|-49.3716|-65.5157|16.0943|30.4443|21.7443|6.4443|23.3443|29.6443|7.9943||26.4443|31.0443|51.2443|56.6443|55.2519|53.4519|45.5021|35.5521|38.2356|45.0396|45.0024|43.7104|36.9604|40.2604|52.156|35.0868|32.6368|36.2368|40.1492|36.288|37.3331|33.9831|24.5831|26.9331|25.2331||26.5331|25.3831|15.5331|11.2331|17.9831|16.0331||20.4331|22.4831|17.5331|23.6331|26.2331|29.7331|36.7831|51.5331|53.3035|60.7344|52.0156|-29.8394|-32.3916|-26.4916||-23.7416|-18.1916|-20.8416|-21.7416|-26.5916|-32.8379|-29.2059|-33.1011|-34.065|-31.2584|-33.8462|-31.0463|-34.5463|-24.8462|-21.3963|-18.8963|-18.9462|-23.6962|-28.0962|-28.1173|-26.9173|-28.9673|-30.3174|-27.9213|-27.8213|-19.6713|-18.9213|-11.4713|-14.9713|-12.4213|-10.0713|-8.2713|-7.3713|-11.6713|-13.2713||-11.4713|-6.1713|-11.5713|-3.6713|-4.3213|-5.1213|-10.3213|-19.0213|-12.2213||-10.5213|-7.8713|-11.8713|-17.6713|-27.7213|-31.7213|-26.7213|-20.8213|-28.1713|-25.6213|-32.9713|-32.0213|-31.4713||-30.2213|-40.9213|-49.1625|9.7275|23.0775|29.4275|22.2275|36.0775|32.525|34.8888|32.2959|-6.2172|-8.2172|-7.8172|-12.1172|-11.1672|-8.7672|-8.2172|-19.3672|-20.3672|-13.7672|-13.9672|-26.0172|-28.5172|-28.533||-32.9944|-20.8444|-21.2444|-18.5944|-16.6444|-15.1444|-21.3944||-24.4944|-26.4944|-27.1299|-26.7221|-27.6263|-26.7264|-29.9737|-27.1285|-28.2786|-28.9286|-32.1786|-29.7346|-32.6846|-36.7913|-36.5431|-31.7395|-36.6939|-37.077|2.0756|2.3756|7.6756|7.2756|6.0756|2.0756|4.8256|9.7756|13.8256|17.0756|25.1756|26.0756|23.0256|21.3756|18.2756|16.3756|20.6256|17.7756|23.8256|20.8756|19.9256|21.9756|12.5756|18.4256|23.3256|23.7756|26.9756|31.8756|51.5256|36.2145|32.0985|24.7485|30.3485|25.9985|24.9985|28.2985|29.9485|29.0485|33.2485|31.2985|34.0485|36.7789|41.8122|38.5122|31.7122|37.1122|42.8969|42.9771|45.0579|46.0676|36.1177|18.8176|25.6177|25.7177|20.1177|27.5676|11.4177
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||0.4341|0.4341||||0.4341|0.3841|0.4841|0.4841||0.4841|0.6841|0.7045|0.7495|0.6012|0.7012|0.6831|0.7831|0.5331|0.4331|0.5331|0.5331|1.0331|-0.4149|-0.7149|-0.7478|-0.5978|-0.5978|-0.6478|-0.6478|-0.6558|-0.6843|-0.9047||-0.5509|-0.3509|-0.4009|-0.5009|-0.4009|-0.5009|-0.3509|-0.0009|-0.1009|-0.2509|-0.4009|-0.3009|-0.2509|-0.3009|-0.2509|-0.3009|-0.3009|-0.3009|-0.4509|-0.3009|-0.6009|-0.6454|-0.7338|-0.7618|-0.6618|-0.7381|-0.8423|0.0961|0.1961|0.1961|0.2961|0.3961|0.1961|0.0961|0.0961|0.4961|0.7961|0.4961|0.5961|0.6961|0.729||||0.742|0.242|0.242|0.242|0.242|0.442|0.542|0.542|0.542|0.7244|0.6445|0.5445|0.5445|0.4445||0.2445|0.0445||0.1445|0.0945|0.0945|0.0445|0.0445|0.0945|0.0945|0.2445|0.3445|0.4445|0.5445|0.5445|0.4445|0.6445|0.6445|0.6445|0.7445|0.4509|0.3509|0.6509|0.6509|0.7643|0.6643|0.5643|0.5643|0.6643|0.6363|0.5363|0.6363|0.7363||0.7015|0.5468|0.2968|0.2468|0.5468|0.5903|0.3903||0.4403|0.4403|0.4403|0.4403|0.2903|0.2903|0.3403|0.2903|0.4403|0.3903|0.4403|0.3403|0.2403|0.1403|0.2903|0.4403|0.5903|0.7903|1.0837|-0.2902|-0.3902|-0.4902|-0.6902|-0.8402|-0.7224|-0.8224|-0.9912|0.0547|0.0547|0.1047|0.1047|0.2547|0.3547|0.5547|0.4547|0.6547|0.9547|0.9298|0.7298|0.7298|0.9298|0.6298|0.8298|||0.7387|0.843|0.8446|0.6446|0.5446|0.8446|0.6535|0.8035|0.8972||0.6972|0.8478|0.8478|0.5978|0.8478|0.8642|1.0436|-0.3626|-0.3126|-0.4626|-0.4626||-0.3626|-0.3626|-0.3626|-0.3626|-0.3126|-0.1626|-0.4626|-0.4626|-0.9126|-0.6126|-0.4626|-0.7626|-0.9126|-1.0085|-1.0289|-0.9404|0.1858|0.2358|0.5358|0.5858|0.6858|0.8858|0.8358|0.9858|0.7858|0.6358|||0.7858|0.8358|0.8358|0.7358|0.6858|0.9858|1.1858|0.7858|0.8358|0.7858|0.6858|0.9858|0.7858|0.7858||0.7358|0.5858|0.8358|0.7358||1.1858
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||-0.3229|-0.2829|-0.4929|-0.6929|-0.7629|-0.6953|-0.6253|-0.2753||||-0.6953|-0.6053|-0.7253|-0.8092|-0.6625|-0.7361|-0.7891|-0.7491|-0.8391|-0.9618|-0.917|-0.8192|-0.8492|-0.8792|-0.9292|-1.0602|-1.1063|-0.8763|-0.8563|-0.7763|-1.0863|-1.0063|-1.1642|-1.0296|-1.0913|-1.1936|-1.1435|-1.2494|-1.0844|-1.1976||||-1.0113|-1.1725|-1.1333|-0.9033|-0.8633|-0.9933|-1.3033|-1.2465|-1.6783|-1.2909|-1.3555|-1.3644|0.0944|0.1144|0.0544|0.0644|0.2844|0.2944|0.3744|0.1744|0.2744|0.9144|0.9244|1.2544|1.1026|1.3585|1.1611|-0.3448|-0.1848|-0.1148|-0.1748|-0.3348||-0.7648|-0.7958|-0.9193|||-0.8542|-0.9058|-0.8175|-0.8675|-0.8575|-0.9075|-0.8975|-0.8975|-0.6775|-1.1475|-0.9728|-1.1842|-1.0352|-1.0843|-1.1143|-1.3998|-1.2744|-0.7844|-0.3444|-0.2644|-0.3544|-0.4644|-0.7244|-1.1544|-1.0466|-1.0266|-1.0366|-0.9566|-0.8566|-0.7466|-0.7866|-0.4466|-0.5566|-0.8066|-0.4366|-0.5566|-0.4866|-0.0066|-0.6166|-0.5366||-0.3666|-0.3366|-0.9866|-1.1866|-1.1607|-1.175|-1.195|-1.5772|-1.1832|-1.1932|-1.6226|-0.9726|-0.8826|-0.6526|-1.0226|-1.1784|-1.198|-1.068|-0.968||-0.858|-1.228|-1.5511|-1.3237|-1.3937|-1.6108|-1.4137|-1.5648|-1.2748|-1.4448|-1.7803|-1.3803|-1.2903|-1.7303|-1.9103|-2.1653|-2.3187|0.1808|0.1908|0.5308|0.4108|0.5908|2.2308|2.0108|1.7508|1.8808|1.0408|0.9708|0.5108|0.2508|0.6308|0.8008|1.0908|1.2008|1.1408|0.7508|1.4708|1.6008|1.7508|1.7308|1.4408|2.2608|2.0108|2.5769|1.3769|1.3769|0.5769|0.4869|1.6769|1.1369|1.1169|1.6769|1.8388|1.6309|1.5454|1.7483|1.6283|1.5783|1.6725|1.4628|1.6731|1.2825|1.1725|0.9125|0.8625||1.4225|1.4428|1.3109|1.3582|1.618|1.018|1.138|0.988|0.998|0.978|1.278|1.098|1.4694|1.3232|1.5419|1.0437|0.9137|0.9237|0.6937|0.8937|1.0337|0.9037|1.0137|0.6737|0.7537|0.5737|0.7337|0.8937|1.4275|0.8272|0.796|0.826|0.896|1.1077|-0.1414|-0.1014|-0.2214|-0.1614|-0.1414|-0.0414||-0.0114
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||3.5762|5.3262||||6.5986|4.685|7.185|-4.5728||-3.5728|-2.5728|-1.5728|-3.5728|-5.5728|-5.4656|-5.7156|-3.4656|-5.7156|-6.4656|-6.434|-7.5378|-6.0426|-6.0426|-6.7926|-6.5426|-5.2926|-4.7926|-4.2926|-7.0426|-7.6936|-7.9436|-8.1936||-8.9651|2.9569|4.2069|2.7069|1.4569|1.4569|3.7069|5.9569|8.3549|7.0193|5.9241|5.9241|7.9241|-3.1552|-1.4052|-1.4052|-4.9052|-3.6552|-4.9052|-4.8104|-5.8104|-5.0116|-5.8046|-6.644|-5.8043|-5.8043|-6.2649|-7.0149|-4.7649|-6.0149|-6.0149|-4.0149|-5.5149|-7.0149|-8.0722|-7.2468|0.2226|0.9726|4.2226|3.7226|4.2226||||9.2226|6.6918|4.3348|5.3348|5.8348|7.2609|-0.6295|-0.1295|-2.1295|-0.1295|-1.8795|-1.6295|-1.6295|-4.6295||-5.6295|-5.5395||-6.0395|-5.6298|-6.1298|-4.8798|-5.8798|-7.1298|-6.9366|-5.9366|-6.6866|-6.6866|-4.6866|-7.1866|-8.4434|-7.9094|-9.0521|-8.419|-10.0766|-8.8629|-7.0997|-7.0997|-5.5997|-8.0997|-9.4719|-6.8854|-8.456|-9.0345|-9.1216|1.356|2.856|2.856||2.856|3.356|6.856|5.356|5.856|5.856|4.856||5.856|5.856|9.356|7.856|9.856|6.9117|7.4117|7.6924|7.6924|8.1924|9.6924|9.6924|9.1924|8.6924|9.1924|11.1924|5.6924|7.6924|7.1924|8.5471|7.4408|7.4408|8.6287|10.0597|9.9552|7.7835|8.0373|9.9045|6.9045|5.9045|7.4045|9.9045|10.4216|6.9129|9.0793|5.0793|7.0793|7.5793|6.5793|7.5793|6.5793|6.0793|9.0793|||5.5793|7.0793|7.9215|9.0251|-3.2402|-3.4902|-2.9902|-1.7402|-1.7402||-2.7402|-1.7402|-1.2402|-3.2402|-1.7402|-0.2402|-0.7402|-2.2402|-1.7402|-3.2402|-4.4902||-7.2402|-7.7462|-6.9962|-6.4962|-6.4962|-7.9962|-6.7462|-7.9962|-7.2462|-3.4962|-4.2462|-4.7462|-7.7462|-10.3986|-6.9428|-7.5217|-4.5217|-3.5217|-3.5217|-3.0217|-3.0217|-6.5217|-6.7324|-8.1472|-8.3718|-9.302|||-6.8195|-7.8195|-7.3195|-8.3195|-8.8195|-9.2716|-8.5115|-7.0115|-5.5115|-6.0115|-5.0115|-9.0115|-6.5115|-7.0115||-7.5115|-5.5115|-4.0115|-6.5115||-4.5115
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||-24.2797|-34.1797|-35.8297||-50.2297|-50.2297|-51.6797|-57.8797|-75.1297|-78.7797||-70.3797|-78.6297||-100.9297|-71.1297||-59.7297|-61.3297|-71.9297|-72.6797|-65.8297|-51.1297|-64.9297|-52.5797|-73.3297|-20.4297|-27.0297|-38.2297|-79.8297|-73.3378|-73.8378|-88.3378||-91.5086|-99.7651|9.0834|10.4334|5.8834|29.5334|7.7834|11.3334|26.6834|22.0334|25.8334|6.3334|10.4834|20.8834|37.9334|72.2834|50.3834|59.4834|58.9334|51.1834|31.8834|54.5334|22.6834|27.7834|13.6334||20.1834|34.5834|20.4334|37.1834|61.2334|41.4834||39.5334|16.0834|9.9834|13.7834|17.2334|48.5834|71.8834|64.6834|62.4834|53.5334|52.1334|49.2834|22.8334|47.4334||69.1334|51.2334|63.1834|67.5011|54.3511|61.2456|59.7785|62.5706|67.5423|58.9812|56.0813|60.7312|66.8813|58.6025|50.5525|48.1025|61.5025|73.3478|48.5978|49.4979|53.8978|47.3478|54.2479|48.9979|45.6478|54.3478|70.8478|64.3209|56.121|36.5709|55.6709|69.3872|68.261|67.2111|64.061||48.061|51.061|54.3611|64.1734|58.2464|60.3965|63.3884|55.9384|61.0383||61.9621|69.2189|52.5766|60.3851|61.8844|44.3344|60.6844|52.9344|49.0844|52.7844|63.6844|68.6076|58.6752||52.8226|33.0726|20.7225|13.4725|32.4725|47.6225|52.252|43.352|45.752|46.902|52.202|65.4244|-20.9597|-26.9097|-32.4097|-32.5097|-30.6097|-27.3597|-18.7097|-16.9097|-8.6097|-18.1097|-53.3597|-56.2691|-65.2073||-55.5187|-28.2186|-25.6187|-13.2687|-15.2687|-27.2687|-36.4186||-36.4186|-43.7186|-52.4186|-41.4186|-51.7186|-53.4186|-56.9532|-44.3032|-44.0532|-60.9032|-49.3032|-65.0536|-60.3373|-52.2775|-50.3978|-52.5977|14.1524|25.3524|39.7524|43.7524|45.4524|38.3524|23.7024|23.9024|21.0524|27.3524|49.7524|45.586|52.2178|52.7197|54.4136|55.2127|37.3127|38.8627|35.2627|36.4627|30.2627|35.3127|9.2627|10.4127|23.0127|36.0127|39.3127|25.7127|38.4127|42.6627|59.4127|57.9127|68.7919|50.7946|46.6446|50.6946|51.0946|64.2745|66.5995|60.8522|53.3746|63.0274|61.0527|51.1431|57.4431|64.6237|56.8737|57.2238|67.7738|62.5153|73.9726|53.2226|61.0226|40.3726|45.5226|50.7726|36.0226|47.8726|51.4226
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||94.5587|96.5587|87.5587|85.5587|37.5587|70.5587|46.5587|75.5587|31.5587|74.5587|74.5587|84.5587|165.5587|242.5587|209.5587|255.5587|289.5587|292.488|184.488|184.488|298.488|322.9311|-60.5981|-111.5981|-129.5981|-162.5981|-146.5981|-183.5981|-217.5981|-232.5981|-282.6645|-229.3142|-306.3142|39.0417||106.0417|173.0417|195.0417|267.713|134.0145|141.2383|112.3203||||115.4115|90.7905|106.545|102.6056|-5.4238|-24.4238|-10.4238|-18.4238|-41.4238|-60.4238|-39.4238|-47.4238|-58.4238|-48.4238|-44.4238|-45.4238|-61.4238|-64.4238|-43.4238|-62.4238|-49.4238|-56.4238|-49.6529|-67.6529|-64.6579|-70.6579|-79.8421|-88.7134|-75.7372|-84.4857|-99.3175|||-88.5194|-87.6882|-65.3942||-65.3942|-67.3942|-68.3942|-70.3942|-80.3942|-78.3942|-84.3942|-52.3942|-42.3942|-63.3942|-72.3942|-74.6046|-80.481|-75.481|-91.8678|-80.3063|-81.3063|-99.3063|-93.108|-91.108|-84.108|-114.108|2.5634|24.5634|23.5634|2.5634|3.5634|27.5634|72.5634|85.5634|117.9038|123.5042|109.79|-48.5636|-38.5636|-71.5636|-80.3484|-72.1989|-56.1989|-67.1989|-56.1989|-65.1989|-60.1989|-85.1989|-108.3322|-90.0913|-94.3349|-95.3349|-120.261|-100.7902|-94.7902|-112.7902|8.5715|12.5715||||54.5715||54.5715|86.5715|75.5715|82.5715|52.5715|71.5715|69.5715|67.5715|81.5715|77.5715|86.5715|98.5715|73.5715|73.5715|65.5715|96.5715|96.6192|86.6192|150.0769|81.8632|-4.5287|-19.5287|-7.5287|-27.5287|-55.5287|-55.0874|-58.142|-53.142|-52.142|-67.142|-62.142|-66.6578|-59.6753|-77.9726||-64.9622|-49.9622|-31.9622|-36.9622|-48.9622|-43.9622|-41.9622|-56.9622|-64.9622|-80.108|-41.108|-56.108|-64.108|-67.108|-69.7867|-78.7074|3.7719|4.7719|8.7719|13.7719|42.7719|62.7719|82.7719|92.3022|84.1755|90.1755|-21.296|-45.296|-45.296|-43.296|-48.296|-57.296|-53.296|-85.296|-69.296|-68.296|-47.296|-75.296|-90.296|-90.8844|-100.4271|-101.0802|-106.0802|18.9222|24.9222|52.9222|72.9222|63.9222|65.9222||98.0802|88.3669||54.1299|57.3665|70.0667|37.0667|37.0667|45.0667|57.5185|60.6872|42.6525|42.9472|49.2191|55.4657|42.6523|44.6523|35.6523|31.6523|24.6523|35.6523|36.1692|||40.0769
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||-7.2517|-6.8117|-7.9617|-9.5075|-8.7757|-9.6857|0.9403|2.2103|3.0003|1.9003|2.8003|0.4803|1.6603|2.0903|0.0803|1.9403|1.7103|3.1303|4.0103|5.7503|8.2403|9.1703|10.8659|9.1199|8.7682|10.5336|9.7451|8.4611|6.9811|4.8211|9.6079|-0.7389|-3.1189|-1.9489|-1.4689|-3.5489|-3.8489|-3.9438|-4.9487|-4.0087|-4.3887|-4.2287|-4.2187|-4.8287|-3.8487|-2.7887|-3.5487|-3.6387|-5.9087|0.347|1.477|3.617|3.537|3.527|3.577|4.317|5.687|5.7056|6.0379|-0.6691|-0.9491|-2.1691|-1.8791|-3.0691|-4.0691|-3.6591|-4.0091|-5.1491|-4.7491|-4.7591|-4.3991|-5.4091||1.3036|1.1336||||2.4936|2.5536|2.9436|2.6036|3.7336|3.6736|2.4636|4.6936|5.2436|6.2136|6.3268|5.7468|5.9468|7.5968|7.2325|7.8421|6.4821|8.1321|8.0346|7.5024|8.0024|9.7099|8.4733|4.8633|6.2633|7.5433|5.8533|7.9533|9.1515|-2.2659|-4.0959|-6.4359|-7.0366|-6.3873|-7.2809|-5.2009|-5.4409|-5.2309|-4.7609|-6.3709||-5.5509|-7.1109|-5.9909|-6.8409|-7.1009|-8.9109|-6.4709|-6.0009|-4.1709|-3.4009|-0.8709|-1.0709|-2.0509|-7.7509|-8.4215|-7.7267|-8.4941|-7.164|-8.4432|-5.6032|-6.1732|-8.1819|-8.3066|-6.8167|-7.4358|-8.097|-7.9311|-7.4727|-6.1127|-8.3527|-5.5827|-7.2747|0.043|1.843|1.803|2.613|3.193|6.603|6.7134|6.9329|6.4229|6.2129|4.2929|5.3129|4.9129|6.0329|6.2929|6.9529|8.4329|8.0429|6.9129|8.0529|6.1229|8.5429|9.3329|10.1834|11.8834|10.5089|7.4189|9.178|7.638|10.0311|7.6092|5.6492|3.4092|4.3192|3.5792|4.0192|2.8392|2.8492|3.7992|5.6492|8.0792|8.0441|9.4529|-0.7894|-0.5294|-2.2294|-0.8894|-0.5494|-0.7494|-4.8994|-3.5994|-3.4394|-3.7894|-2.3794|-3.0094|-2.9594|-5.4994|-5.0394|-4.8494|-5.8594|-6.1794|-6.0994|-6.9294|-8.1855|-7.1795|-7.0495|-7.2095|-6.3295|-7.9595|-5.5595||-7.7295|-9.2795|-8.2995|-6.3695|-4.0295|-5.4195|-4.9895|-6.5795|-6.3295|-7.9595|-5.2295|-8.7495|-11.7333|-10.0787|-10.2325|-9.4025|-12.675|-9.105|-9.525|-9.1915|-8.8915|-6.1215|-6.0315||-8.3015|-8.7015|-10.2315|-12.7489|-13.4177
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||-370.3574|-406.3574|-403.3574|-414.3574|-476.3574|-545.0832|-604.0832|-568.1405|-714.1405|||-190.1405|-62.1405|-213.1405|-333.1405|-300.1405|-257.1405|-277.1405|-389.1405|-280.1405|-515.1405|-486.1405|-369.9986|-355.9986|-422.9986|-457.9986|-468.7207|-435.0785|-521.7539|-546.8933|-513.4218|190.935|137.935|45.935|336.935|272.935|229.935|105.935|139.935|227.935|161.935|157.935|174.935|109.935|118.935|55.935|91.935|21.935|83.935|109.935|78.935|168.935|227.935|340.935|347.935|373.935|476.935|497.935|502.935|655.2611|390.9159|406.9159|320.9159|366.9159|412.9159|607.4622|-78.5895|-140.5895|-148.5895|-29.5895|-49.5895|-128.5895|-91.5895|-85.5895|-108.5895|-108.5895||-158.5895|-135.5895|-166.5895|||-150.5895|-179.5895|-215.5895|-267.5895|-249.5895|-304.5895||-315.5895|-334.5895|-359.5895|-314.0439|-365.0488|-343.9448|-329.9448|-332.9448|-391.9942|-279.246|-327.246|-365.2902|-359.2902|-425.2902|-404.2902|-385.2902|-402.2902|-510.4755|-457.4755|-433.5283|-435.6426|-389.1147|-340.1147|-380.1147|-486.8496|7.8861|108.8861|85.8861|109.8861|59.8861|242.8861|268.8861|337.8861|313.8861|445.8861|596.4845|378.0939|401.4627|315.4627|255.4627|298.4627|258.4627|300.4627|337.4627|343.9585|354.565|295.7389|315.8766|321.2551|309.2551|365.7834|339.3552|251.3552|244.3552|251.3552|206.3552|202.3552|183.3552||253.3552|225.3552|466.3552|422.2883|-93.944|-113.944|-105.944|-113.944|-101.944|-173.944|-147.944|-212.944|-250.944|-254.944|-278.944|9.4997|100.4997|115.4997|150.4997|140.4997|125.4997|69.4997|151.4997|116.4997|81.4997|99.4997|178.4997|224.4997|252.4997|250.8527|228.8527|180.8527|164.8527|167.8527|109.8527|107.8527|129.8527|139.8527|105.8527|60.8527|109.8527|196.8527|232.8527|290.8527|285.0586|274.6207|323.1896|320.9885|341.4177|255.4177|258.4177|265.5689|256.5689|264.5689|232.5689|266.5689|334.5689|299.7224|295.7224|241.7224|306.7224|301.0249|312.2499|303.1601|263.1601|283.1601|249.1601|338.1601|336.8873|319.8873|302.8873||174.8873|333.8873|263.9304|276.5893|316.7104|294.6782|268.698|438.8311|205.979|248.3655|243.2395|232.1351|208.1351|272.6502|208.124|197.124|181.124|212.124|221.124|230.124|272.124|253.5111|298.5111|356.7345|319.4828|262.2257|263.2257|287.0634|234.0634|309.0634|332.2926
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||-3.6298|-4.6442|-4.1459|-4.1459|-4.2955|-5.0501||-3.9501|-5.0501|-4.7593|||-4.6093|-3.1093|-4.9093|-3.1093|-2.9093|-1.4593|-3.3093|-2.6093||-2.0593|-4.1593|-4.4593|-4.4593|-2.6093|-2.3593|-3.0093|-4.1093|-6.1093|-4.0157|-3.2157|-4.5157|-3.5461|-2.2961|-0.8461|-0.3961|-0.8961|-1.3961|-1.7961|-1.7961|-1.9961|-1.9461||-1.7961|-2.7961|-2.2961|-1.9961|-2.2961|-1.8461|-1.9961|-2.6461|-2.4461|-3.3961|-4.6291|0.2606|0.2106|2.2106|2.2606|1.6106|2.2106|1.9606|2.3606|1.5606|2.4106|2.2106|2.6606|2.5106|2.5606|2.8106|2.1106|2.8106|2.6106|3.6374|2.0874|1.9874||||2.1374|2.0374|||2.4874|2.1374|2.0874|2.9374|2.2374|2.1374|2.3374|3.1374|2.5374|2.7874|3.1374||2.2874|3.0374|3.1374|3.1374|3.0374|3.6004|3.1004|2.7004|3.1004|3.9448|3.5467|3.8967|4.1237|3.5737|4.0737|4.0737|5.0236|5.4222|3.9222|4.4222|3.9052|5.5807|-1.2405|-1.1905|-2.4405||-2.3905|-1.8905|-3.2405|-3.6644|-2.6879|-2.6879|-3.1921|-2.8049|-2.3049|-1.9049|-1.5549|-2.8049|-2.1049|-2.5049|-2.2049|-1.3049|-1.1549|-1.3549|-2.5049|-1.5049|-1.8549|-1.3049|-1.6549|-2.1049|-2.1049|-4.0804|1.8783|1.9258|1.9426|2.1918|2.352|2.5772|2.8913|2.9959|3.0705|3.1616|3.4518|4.0951|-0.101|-1.851|-1.401|-2.001|-2.001|-2.001|-0.301|-1.551|-1.901|-2.001||-2.501||-4.301|-2.8601|-3.3601|-3.1101|-3.4445|-4.1587|-3.1587|-3.3318|-3.2882|-3.5492|-3.0492|-2.5492|-2.2992|-2.7888|-2.5888|-2.7558|-2.7558|-2.8059|-3.0218|-2.8649|-3.1215|-3.023|-2.4656|-3.1656|-3.4924|-4.1471|-2.993|-4.093|0.5044|1.0044|1.6544|1.9044|2.2044|2.0044|3.2044|3.0044|3.1043|2.7544|2.5044|2.4044|3.1544|3.5044|1.8044|2.7544|2.6043|2.6043|2.7044|2.0044|2.0044||2.4544|2.0544|2.5044||3.5044|2.3543|1.7044|1.3543|2.4544|2.5044|1.9544|3.5044|2.9044|2.5544|2.5044|2.2544|2.1544|2.5044|3.1043|2.7044|4.2544|5.5826||4.3501|4.7001|4.5946|4.3968|4.5659|3.9326
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||-0.7848|-0.5848|-0.7348|-0.6848|-0.7848|-0.8442|-0.865|-0.565|-0.715|||-0.715|-0.665|-0.765|-0.365|-0.515|-0.415|-0.715|-0.765|-0.765|-0.515|-0.765|-0.7851|-0.7851|-0.7851|-0.8351|-0.9224|-0.8613|-0.9113|-1.0403|-0.7587|-1.0374|-0.9213|-0.4713|-0.4713||-0.5213|-0.4213|-0.3713|-0.5713||||||||-0.6213|-0.6213|-0.6713|-0.7713|-0.5213|-0.6213|-0.8213|-0.9514|-0.7565|-0.5565|-0.4565|-0.4565|-0.2565|-0.6065|-0.7565|-0.7878|-0.7934|-0.5934|-0.6434|-0.3934|-0.4934|-0.6934|-0.6434|-0.6934|-0.5934|-0.5934|-0.7934|-0.8434|-0.8205||-0.8855|-0.7355|-0.7209|-0.7709||-0.7209|-0.5209|-0.4209|-0.3709|-0.6209|-0.6709|-0.5209|-0.1709|-0.3209|-0.6209|-0.7982|-0.8103|-0.6103|-0.4103|-0.4103|-0.6103|-0.5103|-0.6603|-0.5103|-0.6603|-0.6103|-0.8603|-0.9603|-0.8103|-1.0103|-1.2115|-0.98|0.2134|0.3634|0.4134|0.6134|0.2634|0.3134|0.4634|0.5634|0.2134|0.2134|0.2634|0.2134|0.3134|0.3134|0.3134|0.6634||0.8634|-0.3463|-0.5463|-0.5963|-0.4963|-0.5463|-0.5463|-0.4463|-0.4963||-0.5963|-0.6963|-0.7599||-0.7599|-0.7961|-0.6961|-0.6961||-0.8595|-0.7426|-0.8426|-0.889|-0.7884|-0.5884|-0.5384|-0.7384|-0.8884|-0.9288|-0.907|-0.9911|-0.7385|-0.6885|-0.6385|-0.5885|-0.2885|-0.7385|-0.8613|-0.7613|-0.7613|-0.5613|-0.6613|-0.7113|-0.4613|-0.3613|-0.3113|-0.3613|-0.2113|-0.2113|-0.2613|-0.3113|-0.5113|-0.5113|-0.5113|-0.4113|-0.4113|-0.5613|-0.6613|-0.8613|-0.9042|-1.0297|-0.8524|-1.0047|-0.8547|-0.8047|-0.8047|-0.9047|-1.1547|0.1485|0.2485|0.4985|0.1985|0.2985|0.3985|0.3985|0.4985|0.6985|0.6985|0.9985|1.1485|1.4177|-0.1051|-0.3051|-0.4051|-0.0051|-0.4551|-0.6551|-0.5051|-1.1551|-1.0051|-1.3751|-1.1433|-1.2433|-1.0433|-1.4127|-1.1627|-1.1627|-1.3527|-1.4027|-1.4392|-1.3715|-1.4715|-1.7072|-1.6802||-2.053|-1.7395|-1.8003|-1.5503|-1.5503|-1.8058|-1.4621|-1.9278|0.3914|0.5914|0.0414|0.4414|0.2414|0.6414|0.5414|0.4414|0.7414|0.7914|1.7414|2.296
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||-4980.2762|410.2159|632.2159|1321.2159|1899.2159|444.2159|71.2159|68.2159|2211.2159|||2246.2159|2341.2159|1879.2159|2574.2159|1659.2159|984.2159|611.2159|1811.2159|1311.2159|2630.2159|3298.351|2872.1057|1999.1057|2299.1057|2467.1057|1978.1057|1372.1057|1425.1057|2660.1057|3245.173|3004.8494|1757.8494|3146.8882|1745.9809|1151.9809|702.9809|1045.9809|1045.9809|955.9809|890.9809|935.9809|747.9809|684.9809|763.9809|1327.9809|1306.3676|1553.9234|729.9234|422.9234|439.9234|369.9234|594.9234|404.9234|441.9234|265.9234|393.9234|540.9234|513.9234|665.9234|954.9234|647.9234|574.9234|273.9234|699.9234|405.9234|1173.9234|696.9234|1005.9234|1473.9234|1198.526|935.5326|768.5326|785.5326|652.5326|427.5326||368.5326|328.5326|408.5326|||354.5326|318.5326|616.5326|1355.5326|1070.507|800.507||986.507|1100.3411|1043.7679|1031.0754|1110.0283|1005.2015|968.2015|927.6128|881.9031|781.5409|847.5409|-210.3667|-193.3667|-455.3667|-664.3667|-683.3667|-693.3667|-512.3667|-560.3667|-723.3667|-459.3667|-623.3667|-345.3667|-275.3667|-348.3667|-165.3667|-258.3667|-343.3667|-533.3667|-683.3667|-722.3667|-668.3667|-668.3667|-723.3667|-886.3667|-1011.7187|-843.7187|-811.7187|-1021.7187|-1038.7986|-1094.054|-971.2822|-926.8136|-717.0728|-804.0728|-855.0728|-974.1554|-694.1554|-931.1554|-905.1171|-901.1256|-895.1256|-986.1256|-935.1256|-785.1256|-774.1256|-889.1256|-663.1256||-936.1256|-841.1256|-965.1256|-1012.3217|-926.3217|-1035.6567|-1093.6567|-1107.6567|-1119.2259|-520.2259|-289.2259|-392.2259|-150.2259|-250.2259|-377.2259|-570.2259|-478.2259|-444.2259|-559.2259|-278.2259|-28.2259|-244.2259|-264.2259|-698.2259|-1021.2259|-1408.0844|-1350.1493|-1038.277|-1225.6411|2.2107|135.2107|30.2107|183.2107|505.2107|545.2107|465.2107|249.2107|2.2107|154.2107|214.2107|273.2107|228.2107|362.2107|638.2107|847.2107|1107.123|909.47|925.4666|933.4858|1097.4858|976.4858|900.4858|1168.3732|1261.3692|-591.7787|-634.7787|-716.7787|-511.7787|-297.7787|-359.7787|-729.7787|-831.7787|-872.2986|-911.2986|-604.2986|-680.2986|-896.554|-775.06|-859.0111|-946.9012|-911.2348||-941.2348|-972.2348|-899.3648|-815.3648|-898.3648|-703.3648|-662.3648|-441.3648|-518.3648|-514.3648|-530.3648|-379.3648|-282.3648|-233.3648|-583.3648|-766.3648|-851.3648|-761.3648|-1109.3648|-926.3648|-1206.3648|-1269.6161|-1061.6161|-1196.6161|-1147.6161|-1476.6161|-1466.1845|-1511.5939|-1665.1599|-1505.1777|-1442.5308
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||-0.0848|-0.1048|-0.1148|-0.0848|-0.0848|-0.0948|-0.1148|-0.0948|-0.1248|-0.1148|-0.0948|-0.0648|-0.0648|-0.1348|-0.197|-0.1405|-0.1356|-0.1395|-0.1295|||-0.0895|-0.0695|-0.1295|-0.1495|-0.1678|-0.1429|-0.1329|-0.1429|-0.1829|-0.1203|-0.1203|-0.1403|-0.1403|-0.1765|0.0506|0.0706|0.0806|0.0906|0.1006|0.1106|0.1106|||0.1231|0.1231|0.1231|0.0931|0.0831|0.1031|0.0731|0.0931|0.1131|0.1131||0.1131|0.1231|0.1231|0.1631|0.1401|0.1196|0.1167|0.1374|0.0874|0.1074|0.1239|0.1039|0.1139|0.1239|0.1239|0.0839|0.1039|0.1139|0.1339|0.149|0.099||0.089|0.059|0.069|0.079||0.089|0.089|0.089|0.079|0.079|0.079|0.069|0.069|0.099|0.059|0.089|0.179|0.1517|0.1455|0.1155|0.1055|0.0655|0.1055|0.1155|0.1155|0.1555|-0.0092|-0.0492|-0.0592|-0.0792|-0.1092|-0.1292|-0.0992|-0.1092|-0.1192|-0.1292|-0.148|-0.1282|-0.1282|-0.1501|-0.1301|-0.1623|-0.1277|-0.1077|-0.1577|-0.156|-0.126|-0.1532|-0.1432|-0.1432|-0.1632|-0.1332||-0.1432|-0.1433|-0.1233|-0.1133|-0.0933|-0.0733|-0.0833|-0.1133|-0.1293|-0.0893|-0.1093|-0.0693|-0.0893|-0.0793|-0.0793|-0.0493|-0.0393|-0.0493|-0.0593|-0.0993|-0.0993|-0.0593|-0.0893|||-0.1093|-0.1093|-0.1158|-0.1058|-0.1182||-0.1257|0.0035|0.0035||0.0235|0.0435|0.0035|0.0235|0.0435|0.0535|0.0535|0.0435|0.0935|0.0835|0.0835|0.1035|0.0835|0.0635|0.0835|0.0335|0.0435|0.0535|0.0735|0.0535|0.0635|0.0335|0.0935|0.0835|0.0935|0.0835|0.0835|0.1035|0.1135|0.1335|0.1235|0.1161|0.1061|0.0961|0.1261|0.1679|0.1181|0.0981|0.0581|0.0981|0.1281|0.1423|0.1223|0.1832|0.1||0.08|0.07|0.05|0.05|0.05|0.09|0.08|0.08|0.05|0.07|0.09|0.09|0.07|0.07|0.07|0.06|0.05|0.1||0.06|0.07|0.08|0.11|0.1|0.09|0.06|0.13|0.12|0.13|0.13|0.13|0.17|0.1789||0.161|0.1606|0.219|0.1683|0.1815|0.2005
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||0.3803|0.7303||||0.9004|0.8226|0.9474|-0.1241||-0.3241|-0.4241|-0.4241|-0.6741|-0.7741|-0.6741|-0.5741|-0.4741|-0.7741|-0.7241|-1.0268|0.1919|0.1919|0.2419|0.2919|0.2419|0.4419|0.5919|0.7419|0.4919|0.5919|0.4419|0.4419||0.4419|0.5919|0.6419|0.7419|0.9187|0.8458|0.5232|0.7232|0.6508|0.5505|0.6005|0.5505|0.6951|0.6917|0.4771|0.5771|0.5001|0.5501|0.3501|0.3501|0.1501|0.1501|0.2001|0.2001|0.2001|0.1001|0.2001|0.3501|0.5001|0.5501|0.6001|0.5501|0.5501|0.3501|0.5001|0.4501|0.4501|0.5001|0.6501|0.6772|0.5272||||0.6772|-0.0775|-0.1275|-0.1275|-0.0275|-0.1775|-0.1275|-0.2275|-0.2775|-0.0775|-0.5275|-0.1775|-0.1275|-0.5775||-0.5775|-0.6028||-0.6439|-0.5939|-0.4439|-0.5439|-0.3939|-0.3939|-0.6439|-0.6439|-0.6337|-0.5337|-0.2837|-0.1837|-0.2337|-0.1337|-0.1337|-0.1837|-0.2337|-0.8837|-1.0653|-0.7664|-0.5164|-0.4664|-0.6164|-0.6687|-0.5687|-0.8347|-0.6886|-0.6568|-0.7131|-0.7812||-0.6346|-0.8148|-0.5148|-0.7648|-0.6831|-0.9424|-0.4436||-0.3936|-0.4936|-0.5436|-0.4936|-0.5436|-0.5936|-0.4436|-0.5436|-0.2936|-0.4936|-0.4436|-0.2936|-0.5436|-0.7484|-0.6538|-0.7385|-0.5885|-0.4385|-0.1385|-0.2385|-0.4385|-0.4885|-0.4885|-0.3385|-0.3885|-0.4885|-0.5385|-0.3885|-0.7385|-0.6385|-0.8885|-0.79|-0.6917|-0.7636|-0.6136|-0.7636|-0.6636|-0.7636|-0.7957|0.002|0.302|0.402|0.502|||0.402|0.302|0.402|0.102|0.102|0.302|0.152|0.502|0.702||0.802|0.9495|0.9439|0.8995|0.9995|0.7729|0.7729|0.6729|0.6229|0.6229|0.8729||0.9234|0.9234|1.0899|1.1193|1.1437|-0.1346|-0.2346|-0.2346|-0.5846|-0.4346|-0.4846|-0.2346|-0.4846|-0.3346|-0.2846|-0.2346|-0.4846|-0.4846|-0.8346|-1.0346|-1.0135|-0.9205|-1.1895|-1.0522|-1.1691|-1.0434|||-0.7732|-0.7925|-0.9917|-0.9991|-0.8767|-1.1353|-0.9114|-0.7395|-0.7395|-0.8395|-0.5895|-0.5895|-0.6395|-0.6895||-1.1895|-0.9911|-0.9984|-0.8527||-0.6527
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||-5304.7755|-5033.0838|-5909.3628|-5459.3628|-6879.8475|-6148.4919|-5198.4919|-5248.4919|-4598.4919|-4648.4919|-3848.4919|-2698.4919|-2648.4919|-1398.4919|-2148.4919|-3098.4919|-4548.4919|-3648.4919|-4098.4919|-4648.4919|-3148.4919|-4898.4919|-4448.4919|-7598.4919|-8762.2132|1477.1687|3977.1687|677.1687|2677.1687|2277.1687|3377.1687|1527.1687|677.1687|4027.1687||4977.1687|5582.9653|5081.0725|4870.7685|5620.7685|5254.4763|5104.4763||||4554.4763|5354.4763|3654.4763|3404.4763|3354.4763|2404.4763|4354.4763|5004.4763|4304.4763|704.4763|4354.4763|5632.7514|5625.2794|3869.7549|4813.6165|-584.8406|-2784.8406|-2934.8406|-2684.8406|-3334.8406|-3444.8649|-3744.8649|-3631.0061|-3931.0061|-3890.0068|-4083.3408|-4617.6009|-4296.7091|-2996.7091|-4296.7091|-4507.4546|||1186.6255|1236.6255|2386.6255||2936.6255|3236.6255|3086.6255|4386.6255|3536.6255|4136.6255|3586.6255|3586.6255|3636.6255|3812.9172|3935.6449|4235.6449|3985.6449|3235.6449|3635.6449|3285.6449|3285.6449|3535.6449|3485.6449|735.6449|885.6449|85.6449|1235.6449|1285.6449|1785.6449|1935.6449|1585.6449|2435.6449|2485.6449|3585.6449|4067.3832|-403.2634|-753.2634|-2203.2634|-2903.2634|-2603.2634|-3286.9593|-3518.8436|-3568.1596|-3764.6218|-3187.0894|-2837.0894|-2937.0894|-2987.0894|-3037.0894|-2387.0894|-3637.0894|-2287.0894|-2037.0894|-3387.0894|-4091.2104|-4368.0116|-3138.2859|-3688.2859||||-2970.3177||-3425.353|-3075.3922|-3292.1024|-2672.8949|-2672.8949|-1622.8949|-2372.8949|-2522.8949|-2172.8949|-972.8949|-1572.8949|-1372.8949|-1922.8949|-1872.8949|-1822.8949|-1972.8949|-1972.8949|-2022.8949|-2422.8949|-3372.8949|-2722.8949|-3072.8949|-3386.5498|-3380.3085|-3430.3085|-3419.7872|-3355.3191|-3819.799|-3924.7766|-3516.4185|-4095.5376|-2995.5376|-3495.5376|-2795.5376||-2995.5376|-4370.0418|1465.1336|1415.1336|2015.1336|2015.1336|2115.1336|1415.1336|1715.1336|915.1336|1915.1336|2115.1336|1615.1336|315.1336|1565.1336|1665.1336|1665.1336|2815.1336|2515.1336|2315.1336|2815.1336|2815.1336|2415.1336|3815.1336|2715.1336|2815.1336|2915.1336|1365.1336|1415.1336|1915.1336|1815.1336|1715.1336|2415.1336|2015.1336|2715.1336|2215.1336|2715.1336|2215.1336|2115.1336|2615.1336|2115.1336|2715.1336|2115.1336|2915.1336|3015.1336|3515.1336|3415.1336|3815.1336|3415.1336||4015.1336|4615.1336||4815.1336|4215.1336|3815.1336|3115.1336|3115.1336|3915.1336|4315.1336|4915.1336|4815.1336|3415.1336|4615.1336|4915.1336|4815.1336|6215.1336|5815.1336|6022.3706|5897.0785|5266.7635|5866.7635|||7476.9595
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||12.4092|8.8824|8.186|7.5289|9.8823|4.8823|6.1823|7.2109|7.9565|||4.13|3.28|3.23|4.73|6.38|6.03|4.58|4.93|5.28|5.83|6.5694|-0.9158|-3.8658|-4.3658|-3.9658|-3.5658|-3.5158|-4.2658|-4.9158|1.9025|1.3025|0.2525|3.7525|3.5525||4.7525|4.025|5.2527|-0.932||||||||-2.482|-3.232|-2.832|-3.432|-4.0914|-3.2414|-4.0914|-4.0914|-4.1515|-4.3406|-4.6729|1.0585|1.9585|1.5585|1.9085|1.8585|2.6085|3.5085|3.3983|3.5279|4.0279|3.0335|3.6835|1.6835|1.7335|2.9335|1.6335|0.5335|0.9835||0.9835|1.5835|2.2335|1.8835||2.2835|2.0335|2.4335|1.7335|1.5335|1.9835|1.8335|2.7835|2.7835|3.3835|3.1835|4.1335|4.5761|3.8664|3.0664|4.5664|4.6485|2.7985|3.9485|3.7233|4.2283|3.2783|2.9283|2.7283|4.0783|2.6283|3.3283|3.7283|3.0783|4.8283|4.7453|3.6587|4.9764|-0.1331|-0.9331|-2.8831|-3.0093|-2.0093|-2.6593|-3.2465|-2.4969|-2.9469|-2.4626||-2.8626|-2.3626|-2.8126|-2.9126|-3.3473|-3.122|-3.8717|-4.1783|0.534||0.984|1.034|1.834||0.934|0.984|1.384|1.684||0.584|1.634|1.584|1.534|1.534|2.184|2.034|1.534|1.084|0.884|0.734|0.134|0.984|0.684|1.734|1.334|1.484|1.734|1.284|1.534|2.834|3.4517|3.2296|3.4246|3.7634|2.6538|3.8042|2.3178|2.7178|2.9412|2.8912|2.5412|2.9375|3.1045|2.4045|2.1545|3.3883|2.4251|2.8251|2.6251|2.0751|2.2251|2.9251|2.5751|2.9751|2.7585|2.8705|3.5394|1.8571|2.5571|2.3071|3.0571|-1.2536|-1.4036|-2.1536|-1.5536|-2.2036|-2.1536|-2.3536|-1.9536|-1.5036|-0.3536|-1.0536|-1.1536|-1.3036|-0.7536|-0.7036|-1.1536|-1.1536|-2.4536|-2.1582|-1.9582|-1.0082|-1.3582|-1.5082|-1.4582|-0.5082|-0.6582|-1.0582|-1.9582|-2.0082|-1.9082|-1.8582|-2.4082|-2.5674||0.5081|1.4081|1.5581|1.8581|2.0581|1.7082|1.4081|1.6582|2.0081|2.4582|2.3063|2.8014|2.3016|2.7156|-0.2965|-0.3465|-1.9965|-1.6465|-1.5965|-0.9965
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||-73.1463|-81.1463|-76.5763|-69.0763|-79.5763|-73.0763|-79.0763|-56.0763|-82.0763|||-83.5763|-76.5763|-110.0763|-89.6004|-69.1004|-104.3893|-76.6102|-95.1102|-93.9558|19.1337|86.6337|62.0375|81.6805|78.3395|73.7185|62.7185|83.1872|-15.3241|-30.3241|-46.8241|-49.3241|-72.3241|-78.9094|-58.4094||-67.1493|-64.5281|-49.5281|-62.0281||||||||-68.5281|-76.9479|-73.7937|-77.7937|-61.2484|-61.7484|-86.1245|1.6681|34.1681|30.6681|39.6681|51.5479|53.3032|-16.5675|-34.5675|-59.5675|20.4877|41.9877|38.5892|24.0892|17.5892|11.0892|18.0892|1.5892|30.0892|34.0892|38.9434|39.9434|47.076||50.0011|49.6124|46.3193|28.2992||43.2769|-0.2852|-3.7852|-15.2852|-12.2852|-7.2852|-24.2852|-17.7852|-18.2852|-21.7852|-23.2852|-17.2852|-22.7852|-26.7852|-28.5113|-33.835|-32.335|-34.2333|-35.537|-37.43|-41.45|-37.9167|-37.9167|-44.213|4.3819|4.8819|15.8819|21.8819|27.3819|34.3819|45.5632|29.053|31.553|21.553|19.053|13.553|7.553|21.053|24.553|25.553|16.053|18.053|31.553||27.5582|22.0582|21.5582|29.5582|29.0582|31.3146|26.6654|23.1654|20.6654||23.6654|22.5869|21.0869||27.541|23.2955||22.3839||11.3235|16.3235|19.3235|16.8235|24.8872|17.4024|15.5583|14.9536|18.4207|15.0786|10.0595|9.8161|12.2957|10.0786|8.8095|11.0383|6.2648|6.0796|3.0796|3.5796|5.0796|6.3385|6.015|7.0611|6.0538|3.6538|2.7538|1.5538|3.7538|5.8538|6.6538|7.382|-1.4735|-1.2735|-3.3735|-3.9735|-6.0735|-4.3735|-3.5735|-4.7735|-4.9735|-6.1455|-5.4455|-6.4455|-6.1455|-7.0506|-6.2569|-7.1569|-9.2243|-7.6648|-6.9648|-5.4648|-7.1648|-8.1648|-8.8648|2.6871|2.6871|5.1871|1.4871|1.9871|1.5871|4.2871|2.5871|1.7871|1.5871|1.7871|2.3871|3.8871|3.6871|6.8871|1.7871|4.5871|6.9871|2.6871|3.3871|3.6871|4.6871|5.7871|6.0871|5.4871|9.1468|5.0519|5.5744|3.8744|2.8744||5.3744|3.5744|4.4744|4.3744|5.0744|4.9744|5.5744|6.4605|6.5741|6.374|7.9323|7.0692|5.5658|6.8231|6.759|7.1655|5.4541|5.3541|4.9541|7.7541
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||-1680.6459|-230.6459|-1330.6459|-1930.6459|-2530.6459|-3980.6459|-4080.6459|-2780.6459|-5530.6459|539.0557|1089.0557|1289.0557|3139.0557|2839.0557|3539.0557|4739.0557|4989.0557|6476.7286|-2073.6684|-3873.6684|-1723.6684|-2223.6684|-1473.6684|-1223.6684|-2123.6684|-1773.6684|-2023.6684|-1873.6684|-3323.6684|-4173.6684|-3073.6684|-3223.6684|-5673.6684|-4965.1871||-4636.319|-4237.5766|-5036.1963|-5428.3287|-5428.3287|-5493.6499|-5143.6499||||-5743.6499|-5593.6499|-6682.0898|-5732.0898|-5832.0898|-6932.0898|-6032.0898|-6032.0898|-4632.0898|-8482.0898|4393.9887|6223.8763|4734.8626|1566.5139|1907.0293|1257.0293|1107.0293|717.0293|937.0293|1607.0293|547.0293|517.0293|347.0293|387.0293|657.0293|337.0293|657.0293|1047.0293|917.0293|1157.0293|747.0293|||667.0293|757.0293|977.0293||847.0293|1157.0293|1357.0293|1107.0293|807.0293|1207.0293|1057.0293|1257.0293|1207.0293|1357.0293|1257.0293|1357.0293|1207.0293|1407.0293|1557.0293|1807.0293|1835.5882|1842.8757|-299.5195|-769.5195|-709.5195|-989.5195|-849.5195|-939.5195|-699.5195|-1109.5195|-1139.5195|-889.5195|-489.5195|-589.5195|-669.5195|-1659.5195|-1489.5195|-1919.5195|-1340.8883|-1370.8883|-1569.3203|-1633.1337|-1628.4819|-1512.23|-782.23|-712.23|-762.23|-662.23|-782.23|-662.23|-1162.23|-1172.23|-1252.23|-962.23|-1062.23|-1269.7|-931.8093|-911.8093||||-811.8093||-811.8093|-1021.8093|-1262.0103|-1215.567|-1335.0745|-1048.1237|-998.1237|-948.1237|-948.1237|-748.1237|-698.1237|-1098.1237|-1097.9153|-1053.2392|-1106.3769|-1128.1692|-1028.1692|-1028.1692|-978.1692|-1278.1692|-1280.4721|-1480.4721|-1280.4721|-1720.5245|-1487.2495|-1419.1661|-1512.9623|-1814.4026|308.2866|258.2866|308.2866|308.2866|558.2866|1058.2866||958.2866|1058.2866|1058.2866|1358.2866|1708.2866|-150.6413|-200.6413|-50.6413|-1000.6413|-1700.6413|-1000.6413|-1200.6413|-1400.6413|-1364.6014|-1361.2502|-1211.2502|-1111.2502|-1183.5466|-1183.5466|-1183.5466|-1183.5466|-1333.5466|-1334.3183|-1334.3183|-1234.3183|-1234.3183|-1584.3183|-1696.4648|-1737.7387|-1603.3916|-1303.3916|-1353.3916|-1453.3916|-1303.3916|-1453.3916|-1303.3916|-1053.3916|-1303.3916|-1903.3916|-1453.3916|-1253.3916|-1403.3916|-1603.3916|-1803.3916|-1603.3916|-853.3916|-953.3916|-1153.3916|-1903.3916||-2131.5462|-2235.0513||-2277.8348|-2019.8164|-1930.3516|-2022.6129|-1857.2381|-2157.2381|-2477.4868|-2811.0964|285.059|185.059|135.059|335.059|835.059|1535.059|1585.059|1585.059|2033.3989|2165.3848|1515.3848|||1815.3848
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||-0.7625|-1.3125|-3.1125|-2.6625|-3.5125|-3.0625|-2.7625|-3.0125|-4.0889|||-4.0015|-3.3247|-3.5747|1.2262|2.6762|3.7958|-1.6589|-2.2589|-2.7589|-2.1775|-2.3775|-1.6275|-1.8775|-2.6275|-2.2083|-2.3995|-2.6495|-3.3994|-2.5494|-1.7103|-2.1103|-2.3902|-1.1402|-0.8902||-1.0902|-0.7402|-0.3902|-0.5402||||||||-1.3902|-1.6902|-1.7724|-1.7555|-1.845|-1.8861|-2.0706|-1.9813|-1.5958|-1.6843|-1.7353|-1.8685|-1.7185|-1.2185|-1.0185|-1.2685|-1.2685|-0.5185|-1.0185|-1.4185|-1.3685|-1.5685|-1.3185|-1.7185|-1.5185|-1.6685|-2.0185|-2.3497|-1.6997||-1.6497|-1.7497|-1.9663|-1.9688||-1.8188|-1.8188|-1.5688|-1.5688|-1.9188|-2.1188|-2.1188|-1.7688|-2.1188|-2.3375|-2.4945|-2.8494|-2.5004|-1.4004|-1.1504|-1.2504|-1.3504|-1.4504|-1.1004|-0.9004|-0.6004|-3.0504|-3.3504|-3.3032|-3.1882|-3.2882|-2.9882|-1.9882|-2.0882|-1.2382|-1.6382|-2.7382|-2.4882|-3.1882|-3.1382|-3.6882|-4.3202|-4.1471|-3.8471|-3.3471|-0.8471|-0.4471|-0.4971||-2.2971|-2.4471|-2.7971|-2.7471|-3.2663|-3.1296|-3.3296|-3.4255|-3.4255||-3.6046|-2.9546|-3.5662||-3.5931|-4.0201|-3.4354|-3.2854||-3.5354|-4.4774|-4.3774|-4.9138|-4.7275|-4.9275|-5.1361|-5.628|-4.878|-6.128|-6.2061|-6.129|0.9952|2.1452|1.7952|4.1452|7.0446|3.5196|2.4196|4.5696|3.2246|1.3008|1.2508|1.3008|1.6508|1.2508|1.0008|1.0508|1.5008|1.6508|1.6579|1.5079|1.7579|1.7079|1.4579|1.8079|2.2579|1.9421|2.1421|2.1645|1.9645|1.9645|2.1645|2.4645|2.4645|1.8645|2.3145|2.6645|2.0645|3.0217|-1.0106|-1.0606|-2.0106|-2.4106|-2.2606|-1.6106|-2.0606|-1.6606|-2.3106|-1.8106|-0.9606|-0.2106|-0.2106|-0.5106|-1.5106|-0.5606|-0.4106|-1.7606|-1.3606|-2.8106|-2.9813|-3.0463|-2.4463|-2.9014|-2.9794|-1.682|-1.682|-1.782|-1.682|-2.282|-1.782|-2.082|-1.932|-3.182|-3.5577||-3.2596|-3.2596|-4.1162|0.0021|0.1521|0.1021|0.7021|0.2521|1.4521|2.3021|2.9021|3.819|-1.3162|-1.0162|-0.7162|-1.1662|-1.4162|-1.8162|-1.8662|-0.2162
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||-0.0564|-0.0664|-0.0864|-0.0964|-0.1364|-0.1083|-0.1283|-0.1409|-0.1494|-0.1543|-0.138|-0.118|-0.128|-0.118|-0.148|-0.1285|-0.1285|-0.1385|-0.1285|||-0.0985|-0.1485|-0.1085|-0.0785|-0.1685|-0.1485|-0.0885|-0.1185|-0.1685|-0.1695|0.0221|0.0221|0.0021|0.0021|0.0621|0.0921|0.1121|0.0921|0.0721|0.0721|0.0821|||0.0521|0.1221|0.1321|0.1273|0.1226|0.1522|0.1022|0.1222|0.1422|0.0922||0.1222|0.1022|0.1122|0.1022|0.0922|0.0422|0.0622|0.0922|0.0722|0.1422|0.1725|0.1283|0.1303|0.1476|0.1584|0.1344|-0.0639|-0.0539|-0.0439|-0.0539|-0.0439||-0.0339|-0.0539|-0.0539|-0.0839||-0.0739|-0.0739|-0.0639|-0.0739|-0.0839|-0.0439|-0.0839|-0.1139|0.0067|0.0967|0.0873|0.0573|0.0673|0.0773|0.0873|0.0997|0.0809|0.0809|0.0975|0.0575|0.0575|0.0375|0.0475|0.0675|0.0575|0.0575|0.0575|0.0875|0.0978|0.1031|-0.0241|-0.0041|-0.0241|-0.0241|-0.0041|-0.0341|-0.0041|-0.0741|-0.0941|-0.0841|-0.0948|-0.0948|-0.0748|-0.1048|-0.1048|-0.1227|-0.1027||-0.1027|-0.1054|-0.1054|-0.1091|-0.0991|-0.0891|0.0362|0.0162|0.0162|0.0362|0.0462|0.0762|0.0762|0.0462|0.0562|0.0262|0.0462|0.0162|0.0562|0.0362|0.0562|0.0462|0.0562|||0.0062|0.0062|0.0162|0.0362|0.0362||0.0462|0.0562|0.0562||0.0462|0.0562|0.0662|0.0862|0.0762|0.0962|-0.0058|-0.0258|-0.0358|-0.0258|-0.0258|-0.0258|-0.0158|-0.0258|-0.0258|-0.0058|-0.0258|-0.0358|-0.0558|-0.0558|-0.0758|-0.0858|-0.0821|-0.0621|-0.0621|-0.0821|-0.0821|-0.0821|-0.0721|-0.0921|-0.0721|-0.0721|-0.0721|-0.0521|-0.0421|-0.0421|-0.0621|-0.0521|-0.0421|-0.0321|-0.0221|-0.0421|-0.0321|-0.0421|-0.0521||-0.0221|-0.0321|-0.0521|-0.0321|-0.0421|-0.0121|-0.0821|-0.1179|-0.1005|-0.1127|-0.1125|-0.1111|-0.1307|-0.1446|-0.124|-0.1473|-0.1781|-0.1395||-0.1823|0.0836|0.0836|0.1036|0.1036|0.0836|0.0936|0.0936|0.0936|0.0936|0.0936|0.1236|0.1336|0.1336||0.1106|0.1106|0.1306|0.1006|0.1006|0.1206
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||-2.7991|-3.0991|-3.3491|-2.9991|-4.0991|-3.7491|-3.8491|-2.6991|-4.7491|||-3.9991|-3.3991|-5.3991|-4.4129|-4.081|-4.6228|-4.4228|-5.4728|-5.367|-5.2589|-4.3089|-3.2089|-4.4089|-4.8089|-4.4589|-4.5089|-4.3589|-6.4089|-6.8089|-6.0294|-6.0606|-7.8606|-4.6851|-2.7851||-2.9851|-2.5851|-1.9851|-4.6851||||||||-6.3851|-7.0362|1.0473|0.5473|1.0473|3.1473|1.3473|0.2473|2.0473|3.1473|3.7473|3.1473|3.4473|3.9473|4.9473|4.6192|4.7324|6.2027|4.2863|4.4229|2.7729|1.6729|2.4229|1.6229|2.0229|2.9229|3.1229|2.2229|3.6729||4.1171|-1.0949|-1.5449|-1.3949||-1.4449|-2.9449|-2.5449|-3.5949|-4.211|-4.5567|-4.5483|-2.6483|-3.3983|-3.3983|-3.2483|-2.3483|-3.1483|-1.9483|-2.2983|-3.3483|-3.6983|-3.5483|-3.2983|-3.5483|-3.7983|-4.3983|-4.7483|-5.762|-4.1491|-5.6991|-6.2824|-6.136|-5.5399|0.2459|0.9459|0.3459|0.2459|1.4459|3.0459|2.3459|2.7459|5.0459|5.5459|6.5459|7.8459|-2.9369|-1.7369||-1.6369|-2.4369|-2.0369|-2.4369|-3.8369|-4.3369|-7.6369|-8.9721|-5.6721||-5.3652|-6.1652|-5.1652||-5.8652|-4.7652|-6.6652|-6.1652||-6.4652|-3.3652|-2.4652|-6.3652|-6.1175|-6.5175|-7.1917|-8.163|-7.6382|-7.8382|2.1444|2.4444|6.3444|0.8444|1.3444|0.1444|0.0444|1.6444|0.9444|3.8444|4.4444|6.5444|6.2444|7.6444|8.466|4.8511|8.2235|4.7592|4.4092|5.4186|6.0623|3.686|3.086|3.836|4.722|3.322|3.622|3.3611|3.9111|3.4119|3.6118|3.7119|4.1118|2.8118|3.4619|2.8118|3.9119|4.5693|1.9193|2.7693|3.3693|2.9242|1.9242|2.2242|1.6242|2.2742|1.4242|1.6742|1.2742|1.1242|1.0242|2.1242|2.3742|2.4242|1.9242|1.5242|3.1242|3.2242|5.6657|3.7436|3.3936|2.7436|3.6936|2.9436|3.0936|3.1436|3.9936|2.9936|2.7936|3.1936|3.7436|2.5436|2.1436|0.8436|1.3936||2.3436|2.0436|2.3936|3.4936|2.1436|2.8936|3.0936|2.5936|3.1936|4.2936|4.6436|5.304|-1.3303|-1.6303|-2.8803|-3.1803|-4.7303|-4.6303|-4.8303|-2.7303
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||11.3224|-2.8517|-4.6517|-4.5517|-5.1517|-6.2517|-5.8517|-4.9517|-4.0517|||-9.3517|-9.3517|-10.5964|-10.0404|-7.1144|-4.6144|-2.2144|-5.8144|-8.9144|-6.9547|-5.6547|-4.3547|-4.0547|-4.8547|-5.0547|-4.6547|-6.0547|-8.9547|-9.8547|-4.9547|-7.4547|-10.5547|-9.0521|-6.5521||-6.0521|-6.5521|-5.6521|-7.9521||||||||-9.2521|-8.9968|-9.4615|-8.9615|-9.7516|-8.7971|-9.6971|-10.919|2.0978|5.9978|6.0978|5.7979|5.3979|4.5978|11.4978|6.9269|9.5269|8.1269|5.6269|4.7269|5.5269|9.8077|4.853|-1.0325|-1.5325|-2.0325|-3.7325|-4.7325|-4.3972||-4.7608|-4.5608|-5.0584|-4.9584||-5.7815|-6.1572|-5.1589|-6.5589|0.3035|0.2035|1.0035|2.1035|3.0035|4.0035|4.6035|5.8035|5.4035|5.2035|5.3035|4.9035|4.8035|6.1035|6.6035|6.6035|6.9035|7.8035|10.115|-1.8648|-1.1648|-6.2648|-3.7648|-4.1648|-4.1648|-4.5648|-6.8648|-6.7648|-7.6648|-8.1665|-6.187|-7.787|-8.8634|-8.1482|-9.1035|0.2103|1.3103|5.0103|7.1103||7.5103|6.9103|10.0103|8.9195|4.7195|5.9195|9.8327|-3.0058|-4.1058||-5.7065|0.288|0.788||0.188|0.688|2.288|3.188||1.688|2.988|3.688|4.088|3.188|5.788|7.0549|3.9549|4.6549|2.9549|2.3549|1.1549|2.9549|2.2549|3.0549|3.5549|3.7549|6.6665|4.029|2.829|4.329|3.6118|4.0118|4.3744|3.1744|2.7744|2.7744|1.3244|3.1244|4.3744|-0.0865|-0.9865|-0.0865|-2.8865|-3.0865|-2.2365|-2.2365|-2.1865|-1.8365|-2.3365|-2.8365|-4.0739|-3.4737|-4.3819|0.6774|3.2274|3.267|2.867|2.167|2.417|2.567|4.2105|-0.9866|-0.9866|-1.7366|-1.9866|-2.6866|-2.7366|-3.1366|-3.4807|0.1313|0.8313|0.8313|1.8813|2.1813|2.1813|1.8313|1.8813|1.5313|0.0313|0.2313|2.0313|2.2813|2.3313|1.8813|1.2313|2.8313|3.9813|3.6403|2.3775|2.1275|1.9775|1.1775|0.3775|0.1775||2.0775|2.0275|2.3275|2.6775|2.9775|3.7|3.5914|2.3914|2.3914|3.1914|3.1877|3.762|3.212|3.9983|3.2983|3.1483|2.4983|2.9983|1.9983|3.8483
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||0.1823|0.1723|0.1723|0.2215|-0.0516|-0.0316|-0.0316|-0.0316||||-0.1116|-0.1116|-0.1816|-0.1616|-0.1934|-0.2143|-0.1909|-0.2009|-0.2244|-0.2148|-0.2504|-0.2504|-0.2108|-0.2008|-0.2563|-0.2163|-0.2069|-0.1969|-0.2069|-0.251|-0.2535|-0.2635|-0.3122|0.0143|0.0343|0.0543|0.1243|0.0943|0.1943|0.1643||||0.1343|0.1443|0.1543|0.1643|0.1143|0.1543|0.2043|0.2743|0.3243|0.2443|0.1543|0.2743|0.3647|0.2969|0.3338|0.242|0.252|0.2589|0.2211|0.2011|0.1511|0.1311|0.1611|0.1511|0.1411|0.1211|0.1911|0.1511|0.1311|0.2111|0.1611|0.1511||0.1611|0.1511|0.1811|||0.3111|0.2279|-0.0339|-0.0039|-0.1439|-0.1539|-0.1739|-0.2071|-0.2229|-0.2443|-0.2207|-0.2207|-0.2135|-0.2023|-0.1942|-0.2338|0.0269|0.0069|0.0169|0.0269|0.0269|0.0769|0.0869|0.0569|0.0969|0.0669|0.1269|0.1969|0.1969|0.2569|0.2869|0.3188|0.2342|0.2503|0.2359|0.2059|0.1959|0.2059|0.2159|0.2159||0.2659|0.2754|0.2761|0.2778|0.2909|0.2709|0.2209|0.1809|0.2309|0.3009|0.3009|0.2363|0.3863|0.0663|0.0463||0.0863|0.0963|0.1463||0.1763|0.1263|0.1063|0.1063|0.0963|0.0763|0.1063|0.1263|0.1163|0.1963|0.1931|0.2123|0.1723|0.1303|0.1703|0.1403|0.0703|0.0303|0.0203|0.0403|0.0703|0.0903|0.0703|0.0803|0.0703|0.1303|0.1403|0.0803|0.0803|0.1003|0.1003|0.1403|0.1424|0.1224|0.1124|0.0924|0.0624|0.0524|0.0524|0.0224|0.0324|0.0024|0.0024|0.0224|0.0924|0.0924|0.1024|0.1324|0.1488|0.127|0.1235|0.1035|0.0735|0.0635|0.0735|0.0735|0.1235|0.1272|0.1541|0.0924|0.1124|0.1024|0.1024|0.1124|0.1332||0.1097|0.1325|-0.0139|-0.0239|-0.0639|-0.0939|-0.0839|-0.0839|-0.0439|-0.0139|-0.0339|-0.0639|-0.0339|-0.0439|-0.0639|-0.0639|-0.0739|-0.0739|-0.0739|-0.0939|-0.1039|-0.0936|-0.0736|-0.0936|-0.0974|-0.1165|-0.1085|-0.0885|-0.0685|-0.0785|-0.0785|-0.0885|-0.0785|-0.0485|-0.0585|-0.0585|-0.0885|-0.0785|-0.0585|-0.0685||-0.0785
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||-0.0695|-0.0595|-0.0595|-0.0595|-0.0595|-0.0595|-0.066|-0.046|-0.06|-0.05|-0.06|-0.05|-0.0659|-0.0759|-0.0765|-0.0772|-0.083|0.0208|0.0108|||0.0208|0.0108|0.0108|0.0008|0.0108|0.0208|0.0108|0.0008|0.0008|0.0108|0.0108|0.0108|0.0208|0.0308|0.0508|0.0408|0.0708|0.0848|0.0876|0.0718|0.072|||-0.0004|-0.0204|-0.0204|-0.0104|-0.0004|-0.0104|-0.0604|-0.0511|-0.0511|-0.0511||-0.0611|-0.0462|-0.047|-0.047|-0.047|-0.047|-0.037|-0.047|-0.0506|-0.0523|-0.0542|-0.0454|-0.0454|-0.0466|-0.0466|-0.0466|-0.0566|-0.0466|-0.0466|-0.0566|-0.0466||-0.0166|-0.0366|-0.0466|-0.0566||-0.0466|-0.0566|-0.0466|-0.0466|-0.0466|-0.0466|-0.0466|-0.0466|-0.0366|-0.0466|-0.049|-0.0517|-0.0529|-0.0629|-0.0633|-0.0695|0.0194|0.0094|0.0094|0.0094|0.0094|0.0194|0.0194|0.0294|0.0394|0.0394|0.0294|0.0394|0.0494|0.0394|0.0394|0.0394|0.0394|0.0194|0.0194|0.0194|0.0294|0.0394|0.0394|0.0394|0.0194|0.0394|0.0294|0.0294|0.0394|0.0294|0.0394||0.0394|0.0394|0.0494|0.0494|0.0494|0.0294|0.0294|0.0394|0.0794|0.0594|0.0594|0.0494|0.0594|0.0794|0.0694|0.0594|0.0494|0.0494|0.0594|0.0294|0.0494|0.0594|0.0594|||0.0594|0.0712|0.0712|0.0712|0.0712||0.0712|0.0612|0.0512||0.0712|0.0712|0.0712|0.0712|0.0712|0.1112|0.103|-0.02|-0.02|-0.05|-0.05|-0.07|-0.07|-0.07|-0.08|-0.0928|-0.1036|-0.0846|-0.1056|-0.1118|-0.0931|-0.1179|-0.1233|-0.1245|-0.0945|-0.1345|0.0321|0.0321|0.0321|0.0421|0.0321|0.0521|0.1021|0.1185|0.1111|0.129|0.1306|0.1445|0.1539|0.1654|0.1605|-0.0045|-0.0445|-0.0645|-0.1145||-0.0745|-0.0445|-0.0445|-0.0645|-0.0745|-0.0745|-0.0545|-0.0745|-0.0645|-0.0445|-0.0345|-0.0445|-0.0545|-0.0745|-0.0645|-0.0645|-0.0745|-0.1045||-0.1287|-0.0687|-0.0587|-0.0787|-0.0687|-0.0487|-0.0587|-0.0687|-0.0787|-0.0687|-0.0587|-0.0587|-0.0287|-0.0087||-0.0187|-0.0187|-0.0187|-0.0287|-0.0287|-0.0287
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||0.4335|0.4835|0.5173|-0.0319|-0.2119|-0.0619|-0.3019|-0.2019|-0.4819|-0.4788|-0.4688|-0.4888|-0.4088|-0.4288|-0.4188|-0.3988|-0.2388|-0.3388|-0.4188|||-0.3288|-0.3088|-0.3888|-0.4288|-0.4088|-0.3588|-0.4288|-0.4188|-0.5288|-0.4516|-0.3516|-0.4216|-0.3116|-0.2316|-0.0116|-0.4016|-0.2916|-0.1616|-0.3316|-0.3116|-0.2616|||-0.3316|-0.2816|-0.3416|-0.3416|-0.2616|-0.2216|-0.4416|-0.4016|-0.2216|-0.1116||-0.4216|-0.4124|-0.5009|-0.4257|0.0199|0.0799|0.2699|0.2899|0.1899|0.2999|0.4099|0.4316|0.5017|0.3436|0.3836|0.4951|0.3445|0.2945|0.3445|0.3145|0.2145||0.2745|0.3145|0.3268|0.3168||0.4068|0.4079|0.4179|0.4179|0.3971|0.549|0.3753|0.4153|0.4253|0.4393|0.5064|-0.2032|-0.2032|-0.1932|-0.2332|-0.1932|-0.2732|-0.2732|-0.4232|-0.4039|-0.3939|-0.3239|-0.5039|-0.3989|-0.2589|-0.3689|-0.4488|-0.4303|-0.3965|0.04|0.09|0.17|0.2|0.19|0.25|0.11|0.13|0.21|0.2|0.3|0.28|0.23|0.28|0.22|0.04|0.07|0.07||0.02|0.18|0.22|0.2|0.28|0.38|0.505|0.3705|0.3705|0.455|0.4823|0.5697|0.4297|0.3538|0.2938|0.3038|0.3338|0.3738|0.3038|0.4038|0.572|0.3283|0.3503|||0.3398|0.4398|0.3214|0.3088|0.3109||0.3199|0.3649|0.3136||0.2936|0.2936|0.3936|0.3574|0.4544|0.2444|0.1244|0.1444|0.2344|0.2744|0.2844|0.3444|0.3604|0.3988|0.3698|0.3203|0.4442|0.3309|0.3109|0.3344|0.4115|0.3396|0.2096|0.2396|0.2896|0.292|0.272|0.323|0.133|0.223|0.263|0.2682|0.2382|0.2882|0.2282|0.2682|0.1782|0.2182|0.1182|0.1782|0.2782|0.3653|-0.0671|-0.1071|-0.0871||-0.0571|-0.0871|-0.1471|-0.1971|-0.2552|-0.2391|-0.2383|-0.2283|-0.1983|-0.2183|-0.1883|-0.1783|-0.2083|-0.2283|-0.2883|-0.2764|-0.3266|-0.4045||-0.3495|-0.3026|-0.3226|-0.3026|-0.3394|-0.2494|-0.2694|-0.3754|-0.3671|0.0169|0.1669|0.2169|0.2769|0.3469||0.3227|0.3768|0.2715|0.3259|0.3059|0.3982
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||-1.719|-1.519|-1.519|-1.619|-0.719|-0.819|-1.019|-0.819|-0.819|||-0.319|-1.019|-2.019|-1.719|-1.419|-2.019|-2.219|-2.319|-2.2989|-2.4488|-2.3987|-2.6152|-2.6391|-2.8828|-3.2828|-3.6254|0.6924|0.9924|0.2924|1.2924|1.2924|1.2924|2.0924|2.0924||1.0924|1.9924|2.5924|2.7924||||||||2.7178|2.1178|2.8178|2.6178|-0.032|-0.8319|-0.9319|-1.1319|-0.8319|-0.9319|-1.032|-1.4319|-1.532|-2.2355|-1.9759|-2.0759|-1.7968|-1.6968|-1.9409|-1.8826|-1.8826|-2.0826|-1.6826|-1.1826|-1.8826|-1.9826|-1.9826|-2.0826|-1.4826||-0.6826|-0.5826|-0.8826|-1.7826||-1.7826|-2.0307|-2.0297|-1.9297|-2.1297|-2.1904|-2.1904|-2.2949|0.4264|0.5264|0.1264|0.0264|0.2264|0.7264|0.6264|0.3264|1.1264|1.1264|1.4264|1.8264|1.6264|1.0264|1.4264|0.1264|0.5264|0.3264|0.5264|2.1264|3.0626|-1.9078|-1.8078|-2.0078|-2.2078|-1.3078|-1.0078|-2.1078|-2.493|-2.593|-2.7477|-2.6641|-2.8614|-2.4614|-1.9614||-1.4614|-1.4614|-2.5614|-2.7614|-2.3614|-2.7614|-3.3071||-3.3023||-2.6859|-2.6241|-2.0241||-3.0241|-2.649|-3.0934|-3.16||-3.06|-2.36|-3.06|-3.2167|-2.9185|-3.6428|-3.1853|-2.3853|-2.6853|-3.0853|-3.5115|-3.1639|2.0398|2.5398|2.3998|2.8387|3.2207|2.8675|2.2457|2.2457|3.1457|2.5457|2.1457|2.6457|2.6457|2.9457|2.9535|1.6535|1.5535|1.8535|2.2535|3.0535|2.1584|1.6584|1.9584|1.9584|1.9584|1.9584|1.6584|1.6584|1.1584|0.6584|0.6584|0.4584|0.3584|1.1584|1.4584|1.6584|0.2584|2.6584|2.8704|2.5817|2.1817|2.4817|2.4817|2.6817|2.1817|2.8817|2.7817|2.4817|1.6817|3.6817|-0.5451|-2.3451|-2.2451|-1.6451|-1.8451|-2.4451|-2.3451|-3.8451|-4.3224|-4.7193|-2.7386|-2.3386|-3.5207|-2.2675|-2.9527|-2.9475|-2.7694|-3.1548|-2.4548|-2.4554|-3.2282|0.3626|1.3626||1.8626|1.9626|2.8626|3.0592|2.8592|3.1592|3.2575|2.7575|2.4575|3.1575|2.2513|2.5513|2.6513|2.6513|3.5015|3.3794|3.6993|3.7097|3.2097|3.5391
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||111.7687|68.8687|87.8687||22.7687|60.3687|78.6686|77.0686|111.9687|150.4687||127.0686|147.5686||102.1686|102.4687||103.9687|86.1686|47.4687|117.1686|128.7687|128.4687|113.8687|60.8687|147.3687|203.9596|145.2821|109.382|56.7821|133.5821|124.4912|125.7343||97.5343|110.0343|117.7343|117.9343|94.3342|70.3342|58.3342|64.0343|61.9343|89.2343|83.0343|71.2343|111.4343|125.7084|119.5083|123.2426|115.6362|129.7847|122.5286|111.0286|102.531|88.531|112.6845|122.2105|67.7215||58.9216|64.5216|45.3215|32.7215|64.5216|71.7215||72.6216|56.4216|50.1216|36.9216|34.7215|58.2215|43.9216|76.0216|71.7877|72.3877|89.3197|69.597|69.997|64.097||77.097|76.497|79.597|60.2971|79.1971|81.1044|74.2043|97.9044|78.5044|64.9044|55.0044|45.9044|40.5044|60.1044|73.1044|74.1044|66.2043|94.1044|76.0044|64.1044|63.0044|33.1044|57.2043|65.7043|69.7043|86.3043|100.4044|102.5044|102.3043|105.1044|128.1044|97.6254|78.4253|74.0253|38.3253||42.2254|73.4253|88.4253|91.1031|-7.5854|-21.4353|-26.9854|-56.6854|-60.2354||-43.4854|-46.0354|-44.9854|-34.4854|-47.2354|-50.2854|-33.5354|-29.7354|-29.2854|-38.9854|-31.2354|-17.9353|-25.3354||-84.8854|-85.7354|-103.4854|14.2731|37.1732|48.1231|61.1732|67.0231|76.0841|85.3751|73.4251|103.0168|57.2186|-0.9086|-6.3586|-5.1586|-17.7586|-41.0086|-21.7586|-21.9086|-34.1086|-32.3086|-36.5086|-65.5586|-58.2086||-45.5086|-38.4086|-25.0586|-12.7586|-10.6086|-10.4086|-18.8586||-22.1086|-34.0586|-18.9586|-46.0586|-62.0586|-52.9586|-60.8586|-74.2679|-71.3004|-75.0255|-69.5589|-68.2659|-57.1159|-84.4899|17.8485|32.0485|45.6485|46.1485|46.3985|47.5985|51.1485|46.3985|44.1985|50.7985|47.9985|62.2485|84.4985|71.3985|79.4985|100.3345|74.3911|89.2362|69.0362|68.0861|63.0362|77.1862|75.2362|61.9362|83.7862|52.0861|45.4362|51.8361|67.5861|94.3862|78.6862|64.2362|55.9362|70.8862|76.5861|74.4362|91.7069|94.8271|91.0051|106.8249|65.7749|71.875|76.3249|69.2749|66.7749|58.2749|46.7749|45.475|52.5249|97.425|132.9365|-29.9639|-17.8639|-43.9139|-26.5639|-63.8139|-75.5139|-66.8139|-51.7639|-8.5639|-61.7639
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||60.9105|59.2145|64.8772||-10.0582|-6.3582|-8.1582|-3.4582|-24.6082|-27.9082||-32.7082|-40.6082||-76.3082|-60.0551||-41.0551|-40.4551|-55.2551|-32.7051|-23.7051|-20.0051|-55.2551|-49.5723|-57.7304|-48.4184|-42.6684|-44.0184|-57.6684|-57.9875|-57.0875|-65.7639||-63.1432|-45.972|-51.722|-62.772|-66.7995|-66.7272|-68.5885|-71.8372|-73.5025|-66.1861|-75.4568|-77.2353|-66.6553|-58.1553|-57.9053|-49.3053|-60.2553|-61.8031|-54.6031|-50.1031|-55.1531|-46.7531|-58.1531|-41.0531|-67.5531||-61.0984|-43.5484|-53.7484|-61.2205|-55.9061|-57.8623||-58.2886|5.4158|15.7658|25.7158|49.5658|59.8658|50.9158|59.6658|67.0705|52.8706|58.5205|58.8706|50.8706|54.5205||62.7206|71.6706|73.0205|76.6206|86.6206|37.2206|52.2705|42.5705|32.3205|37.9206|28.2206|48.3205|12.7705|37.2705|74.7206|-9.4833|-45.5833|-47.9333|-46.9833|-50.1833|-51.7333|-45.6333|-71.7833|-59.6869|-50.987|-49.037|-36.637|-40.337|-37.537|-17.037|-21.837|-57.587|-61.1466|-59.0296|-60.044||-57.6213|-45.6213|-63.4184|-53.9184|-38.8684|-47.9684|-44.0685|-52.526|-50.0453||-41.3953|-56.0453|-58.7947|-61.9719|-61.4244|-66.9493|-65.2881|-64.9035|-73.6427|-77.6086|-78.8012|-74.0986|-68.0753||-64.7253|-71.1253|-82.7142|-81.2325|-61.0972|-57.4802|-55.6058|-66.8704|-56.1803|-36.3802|-43.8802|-39.5802|-49.6803|-40.0802|-55.9303|-49.6803|-51.5303|-44.7803|-50.7303|-55.9803|-61.4803|-56.7803|-59.3302|-67.8299|-60.3299||-59.811|-45.861|-39.961|-27.911|-15.261|-17.911|-30.411||-48.761|-36.011|-57.311|-52.861|-64.2011|-56.3568|-61.1316|-56.8316|-65.7934|-76.0093|-64.7493|-64.1435|-65.9435|-79.1373|-71.2747|-75.6497|-79.8719|-83.9965|-89.5128|-98.0755|-48.0755|-45.3755|-55.4755|-73.4755|-83.7449|-80.75|-99.2055|-88.1506|-84.2363|-76.0363|-78.3363|-82.5363|-68.9363|-71.4863|-95.9364|-101.2863|-108.3363|-136.432|12.5502|9.2502|27.1002|73.5002|84.7001|90.1502|114.2502|105.6002|69.9181|70.7681|87.3681|-3.3287|-60.8787|-74.9287|-70.5286|-66.9786|-75.4287|-64.6787|-57.7786|-74.2286|-65.9786|-58.0286|-52.0787|-64.9287|-65.9287|-53.0787|-43.0286|-74.3787|-78.4287|-86.0286|-85.1787|-112.2786|-81.5286|-65.1787|-71.3787|-49.0286|-55.0286
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||-0.0257|-0.0407|-0.0457|-0.0531|-0.0531|-0.0559|-0.0509|-0.0459||||-0.0559|-0.0509|-0.0559|-0.0603|-0.0503|-0.0553|-0.0453|-0.0555|-0.0605|-0.0597|-0.0466|-0.0465|-0.0365|-0.0265|-0.0415|-0.0365|-0.0265|-0.0365|-0.0377|-0.0441|-0.04|-0.04|-0.0369|-0.0393|-0.0408|-0.0308|-0.0408|-0.0308|-0.0308|-0.0408||||-0.0476|-0.0387|-0.0287|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0187|-0.0287|-0.0287|-0.0087|-0.0187|-0.0287|-0.0287|-0.0187|-0.0287|-0.0287|-0.0287|-0.0287|-0.0387|-0.0421|-0.0421|-0.0321|-0.0321|-0.0321|-0.0321|-0.0321|-0.0421|-0.0421|-0.0321||-0.0421|-0.0221|-0.0321|||-0.0321|-0.0421|-0.0421|-0.0321|-0.0321|-0.0221|-0.0221|-0.0221|-0.0121|-0.0221|-0.0121|-0.0221|-0.0321|-0.0321|-0.0321|-0.0329|-0.0338|-0.0348|-0.0359|-0.0371|-0.0384|-0.0384|-0.0384|-0.0484|-0.0422|-0.0441|-0.0462|-0.0502|-0.0402|-0.0302|-0.0302|-0.0302|-0.0302|-0.0302|-0.0302|-0.0302|-0.0302|-0.0102|-0.0302|-0.0302||-0.0402|-0.0419|-0.042|-0.042|-0.042|-0.042|-0.0435|-0.0535|-0.0461|-0.0361|-0.0461|-0.0482|-0.0382|-0.0482|-0.0482||-0.0382|-0.0382|-0.0482||-0.0482|-0.0582|0.005|0.015|0.015|0.025|0.025|0.025|0.025|0.035|0.045|0.045|0.065|0.065|0.0663|0.0563|0.0463|0.0563|0.0563|0.0563|0.0663|0.0463|0.0663|0.0763|0.0563|0.0763|0.0671|0.0471|0.0571|0.0471|0.0571|0.0571|0.0571|0.0671|0.0517|0.0635|0.0535|0.0435|0.0435|0.0335|0.0435|0.0335|0.0535|0.0535|0.0635|0.0535|0.0535|0.0567|0.0702|0.0625|0.063|0.063|0.063|0.063|0.053|0.073|0.063|0.073|0.0855|-0.0149|-0.0349|-0.0249|-0.0249|-0.0349|-0.0349||-0.0449|-0.0449|-0.0349|-0.0349|-0.0349|-0.0549|-0.0349|-0.0449|-0.0349|-0.0349|-0.0349|-0.0349|-0.0049|-0.0049|-0.0249|-0.0249|-0.0249|-0.0349|-0.0349|-0.0349|-0.0349|-0.0249|-0.0249|-0.0249|-0.0249|-0.0149|-0.0449|-0.0553|-0.0453|-0.0453|-0.0525|-0.0453|-0.0553|-0.0553|-0.0553|-0.0553|-0.0453|-0.0453|-0.0353|-0.0253||-0.0353
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||-0.058|-0.0482|-0.0582|-0.0582|-0.0582|-0.0709|-0.0709|-0.0609||||-0.0709|-0.0609|-0.0905|-0.0838|-0.0654|-0.0579|-0.0579|-0.0757|-0.0657|-0.0592|-0.0392|-0.0292|-0.0192|-0.0192|-0.0292|-0.0292|-0.0292|-0.0192|-0.0292|-0.0292|-0.0492|-0.0492|-0.0418|-0.0487|-0.0475|-0.0511|-0.0529|-0.0448|-0.0388|-0.0388||||-0.0388|-0.0288|-0.0288|-0.0288|-0.0388|-0.0388|-0.0488|-0.0489|-0.0489|-0.0489|-0.0508|-0.0408|-0.0308|-0.0508|-0.0508|-0.0563|-0.0363|-0.0463|-0.0363|-0.0363|-0.0363|-0.0263|-0.0263|-0.0263|-0.0363|-0.0363|-0.0163|-0.0163|-0.0163|-0.0063|-0.0263|-0.0463||-0.0463|-0.039|-0.039|||-0.039|-0.039|-0.039|-0.039|-0.039|-0.039|-0.049|-0.0527|-0.0477|-0.0577|-0.0377|-0.0463|-0.0398|-0.0414|-0.0432|-0.0453|-0.0468|-0.0468|-0.0468|-0.0468|-0.0368|-0.0368|-0.0368|-0.0568|-0.0268|-0.0368|-0.0568|-0.0368|-0.0368|-0.0268|-0.0268|-0.0368|-0.0368|-0.0368|-0.0368|-0.0468|-0.0468|-0.0368|-0.0568|-0.0468||-0.0568|-0.0468|-0.0568|-0.0568|-0.0468|-0.0368|-0.0468|-0.0468|-0.0368|-0.0368|-0.0568|-0.0668|-0.0552|-0.0452|-0.0652||-0.0707|-0.0714|-0.0514||-0.0514|-0.0514|-0.0714|-0.0727|-0.0691|-0.089|-0.0735|-0.0435|-0.0435|-0.0335|-0.0435|-0.0435|-0.0235|-0.0435|-0.0335|-0.0535|-0.0635|-0.0735|-0.0888|-0.0882|-0.0924|0.0023|0.0023|0.0423|0.0423|0.0723|0.0723|0.0722|0.0822|0.0822|0.0922|0.0747|0.094|0.064|0.0636|0.0636|0.0636|0.0536|0.0736|0.0536|0.0636|0.0436|0.0536|0.0636|0.0936|0.0836|0.0936|0.0936|0.0957|0.0907|0.076|0.076|0.066|0.056|0.076|0.086|0.106|0.1184|0.1143|0.1066|0.0866|0.0866|0.1073|0.1076|0.1037||0.0837|0.0937|0.0837|0.0737|0.0737|0.0937|0.0737|0.0362|0.0562|0.0562|0.0662|0.0694|0.0594|0.0708|0.0608|0.0531|0.0734|-0.0087|-0.0287|-0.0387|-0.0587|-0.0543|-0.0443|-0.0543|-0.0586|-0.0512|-0.0592|-0.0641|-0.0506|-0.0357|-0.0257|-0.0257|-0.0357|-0.0257|-0.0357|-0.0357|-0.0357|-0.0357|-0.0357|-0.0457||-0.0457
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||-5.8963|-4.3963|-5.3963|-3.8963|-3.3963|-4.8963|-7.3963|-7.3963|-6.8963|||-9.3963|-9.8963|-13.6626|-11.7918|-11.7131|-12.7923|-12.151|0.5191|1.0191|3.5191|2.5191|5.5191|5.5191|6.0191|7.0191|8.5191|8.0191|10.0191|12.5191|17.0191|11.0191|12.1593|11.6593|12.1658||9.1658|11.0176|10.9521|8.9521||||||||8.9521|9.4521|11.9521|7.4521|9.4521|9.9521|8.9521|8.4521|8.9521|10.9521|11.9521|9.9521|11.9521|10.4521|11.9521|15.7801|13.4888|11.9888|16.9888|12.1065|12.1065|16.1183|-0.6338|-3.1338|-5.1338|-4.1338|-8.1338|-8.6338|-9.6338||-10.6209|-12.0232|-12.0814|1.0741||0.0741|1.0741|1.0741|2.0741|1.5741|0.0741|6.5741|8.5741|9.5741|11.2648|7.7648|10.2648|9.7648|10.7648|7.7648|9.7648|11.7648|11.7648|10.2648|8.7648|12.2648|7.2648|3.7648|3.2648|3.2648|1.7648|3.2648|1.7648|4.7648|2.2648|6.2648|3.2648|3.7648|6.7648|7.7648|7.2648|7.7648|5.2648|4.2648|4.2648|4.7648|4.7648|7.2648||1.2648|3.7648|2.7648|3.7648|13.2648|10.1554|8.4357|9.9357|10.5537||8.0537|9.0537|9.6212||8.6212|8.6212|9.1212|11.1212||8.1212|9.9402|7.7377|5.7377|5.2377|3.7377|1.7377|1.2377|3.7377|5.2377|8.2377|8.2377|9.2377|7.2377|6.7377|3.7377|5.7377|6.7377|5.7377|4.7377|4.7377|5.2377|6.7377|5.2377|4.7377|8.7377|9.2377|9.7919|10.1299|9.7832|8.5091|7.7046|8.5328|7.8143|-2.8637|-4.8637|-4.3637|-3.3637|-3.8637|-4.8637|-7.8637|-8.5708|-8.8009|-9.3899|-9.9011|-8.9011|0.7826|2.2826|2.2826|4.2826|6.2826|6.7826|6.2826|5.7826|6.2826|6.2826|9.2826|8.7826|10.0041|9.5041|8.0041|9.5041|9.5041|8.3261|10.8261|11.4179|9.1032|7.6649|7.1649|6.6649|5.1649|3.6649|3.6649|6.1649|5.6649|4.1649|6.1649|4.6649|4.1649|4.6649|5.1649|5.1649|3.1649|3.1649|3.1649||3.1649|1.6649|5.1649|4.1649|6.1649|6.6649|6.2286|6.2286|6.7286|8.1706|8.1063|6.7847|6.8392|7.3392|7.738|7.6998|6.6998|4.1998|4.1998|5.5386
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||8169.1704|8569.1704|8510.1893|9733.5436|10121.1912|4921.1912|4921.1912|5621.1912|2821.1912|1621.1912|3421.1912|3621.1912|6621.1912|3621.1912|721.1912|2721.1912|3121.1912|3621.1912|3421.1912|2821.1912|6921.1912|9073.5458|-1618.7396|-2518.7396|-3818.7396|-4818.7396|-3918.7396|-4218.7396|-3818.7396|-4418.7396|-4118.7396|-5618.7396|-10418.7396|-7576.3773||1502.3121|4202.3121|4902.3121|5302.3121|5902.3121|6179.1375|5279.1375||||5479.1375|6879.1375|6076.8195|6590.9105|6245.4561|5866.6125|6766.6125|-367.785|-1267.785|-2667.785|-967.785|-667.785|-267.785|-467.785|-567.785|-1667.785|-2467.785|-3067.785|-2067.785|-3367.785|-2567.785|-1967.785|-1167.785|-3767.785|-4267.785|-1567.785|-5167.785|-4167.785|-3509.6623|-2709.6623|-3009.6623|||-3509.6623|-3709.6623|-4138.5136||-3915.0151|-4566.6835|-4250.2265|-4350.2265|-4533.585|-3837.3167|-5041.463|-4529.4034|-3887.6014|-3887.6014|-4387.6014|-3787.6014|-3487.6014|-3587.6014|-3787.6014|-2987.6014|-3387.6014|-4387.6014|-3287.6014|-4987.6014|-5387.6014|-7787.6014|-8491.7794|-7729.7548|-6699.7276|-9321.9196|-8024.3551|-8665.9501|-8239.9445|-8138.8272|-11431.126|-3131.126|-3231.126|-5131.126|-2931.126|-5531.126|-4435.7696|-4535.7696|-4135.7696|-5423.0773|-4214.5304|-4346.6123|-4446.6123|-4746.6123|-4914.1602|-4414.1602|-4514.1602|-3914.1602|-4114.1602|-4114.1602|-3914.1602|-6214.1602|-5114.1602|-4584.1484||||-4784.1484||-5365.7204|-5689.6894|-5857.6412|-5457.6412|-6358.4902|-6587.2113|-6246.9015|-6357.6683|-6764.0759|-7348.9732|-6671.0814|-7546.9098|-6546.9098|-5846.9098|-5246.9098|-5546.9098|-6246.9098|-5046.9098|-2846.9098|-5946.9098|-6946.9098|-6646.9098|-8146.9098|-7146.9098|-7846.9098|-7846.9098|-7846.9098|-8746.9098|-8046.9098|-10346.9098|-11641.0109|-11851.1232|-12990.1369|-13216.8188||-12368.6875|-19110.1081|7234.3211|9434.3211|9634.3211|11734.3211|11834.3211|13493.6901|10515.2112|9225.5694|8825.5694|9416.7523|9316.7523|6957.9694|10457.9694|8157.9694|9757.9694|7357.9694|7575.5215|11356.135|-1957.4124|-5457.4124|-4357.4124|-5057.4124|-3957.4124|-4957.4124|-4757.4124|-5157.4124|-5257.4124|-5757.4124|-2657.4124|-5257.4124|-4857.4124|-5457.4124|-3257.4124|-5257.4124|-6244.9536|-6044.9536|-7727.7263|-5229.2917|-7029.2917|-6772.348|-6972.348|-7172.348|-8813.72|1270.144|2670.144|2970.144|3070.144||1870.144|6270.144||4270.144|3970.144|5270.144|5070.144|7170.144|9494.6044|5884.2699|4884.2699|5584.2699|5384.2699|5884.2699|7384.2699|7284.2699|9784.2699|7576.9665|7689.4648|7589.4648|8799.4054|8416.006|||10173.34
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||-0.0065|-0.0105|-0.0095|-0.0125|-0.0125|-0.0115|-0.0015|-0.0145||||-0.0141|-0.0152|-0.0161|-0.0191|-0.0147|-0.0167|-0.0167|-0.0157|-0.0197|0.0074|0.0134|0.0134|0.0164|0.0154|0.0154|0.0214|0.0234|0.0212|0.0202|0.0212|0.0192|0.0182|0.0212|0.0242|0.0232|0.0202|0.0192|0.0172|0.0172|0.0182||||0.0197|-0.0018|-0.0018|-0.0028|-0.0068|-0.0088|-0.0148|-0.0158|-0.0138|-0.0178|-0.0158|-0.0148|-0.0078|-0.0088|-0.0118|-0.0108|-0.0118|-0.0178|-0.0198|-0.0208|-0.0275|-0.0244|-0.0255|-0.0235|-0.0275|-0.0175|-0.0225|-0.0235|-0.0239|-0.0243|-0.0303|-0.0183||-0.0243|-0.0301|-0.0349|||-0.025|-0.0222|-0.0242|-0.0208|-0.0248|-0.0158|-0.0168|-0.0238|-0.0223|-0.0203|-0.023|-0.023|0.0017|0.0017|0.0037|0.0047|0.0057|0.0037|0.0107|0.0117|0.0157|0.0157|0.0127|0.0187|0.0247|0.0237|0.0277|0.0297|0.0297|0.0287|0.0297|0.0247|0.0277|0.0167|0.0157|0.0157|0.0157|0.0227|0.0137|0.0137||0.0167|0.0067|0.0067|0.0047|0.0087|0.0117|0.0127|0.0077|0.0067|0.0117|0.0157|0.0087|0.0107|0.0107|0.0167||0.0167|0.0167|0.0167||0.0107|0.0097|0.0087|0.0147|0.0097|0.0107|0.0137|0.0127|0.0137|0.0097|0.0107|0.0087|0.0067|0.0137|0.0137|0.0127|0.0207|0.0107|0.0007|0.0067|0.0117|0.0027|0.0067|0.0077|0.0157|0.0131|0.0121|0.0201|0.0191|0.0211|0.0271|0.0281|0.0331|0.0361|0.0268|0.0188|0.0228|0.0238|0.0318|0.0348|0.0326|0.0376|0.0356|0.0296|0.0356|0.0356|0.0367|0.0337|0.0387|0.0395|0.0415|0.0395|0.0435|0.0444|0.0484|0.0394|0.0494|0.0318|0.0236|0.0166|0.0176|0.0226|0.0276|0.0296|0.0207||0.0197|0.0097|0.0097|0.0167|0.0177|0.0207|0.0212|0.0181|0.0181|0.0171|0.0191|0.0191|0.0251|0.0241|0.0211|0.0161|0.0231|0.0171|0.0241|0.0231|0.0201|0.0211|0.0231|0.0211|0.0211|0.0151|0.0161|0.0221|0.0261|0.0261|0.0261|0.0231|0.0317|0.0269|0.0236|-0.0026|-0.0026|-0.0036|-0.0036|-0.0096||-0.0066
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||-0.6485|-0.6705|-0.7011|-0.6811|-0.7711|-0.6211|-0.7611|-0.6911||||-0.9211|-1.0223|-0.8723|-0.9723|-0.9023|-0.9223|-0.6323|-0.9123|-1.0023|-0.9435|-0.9235|-0.5635|-0.7235|-0.8635|-0.8335|-0.6935|-0.5035|-0.5735|-0.7535|-0.5935|-0.8435|-1.0735|0.0699|0.3499|0.6799|0.6199|0.7199|0.6534|0.7334|0.5934||||0.5834|0.6434|0.8434|0.8465|0.9533|0.9682|-0.2154|-0.1854|-0.1354|-0.2254|-0.3854|-0.3554|-0.0254|-0.3254|-0.5154|-0.5654|-0.5554|-0.4754|-0.4054|-0.6554|-0.7154|-0.6754|-0.6254|-0.6854|-0.7554|-0.7554|-0.6054|-0.7854|-0.4854|-0.5954|-0.6654|-0.9154||-0.9726|-0.9891|-1.0562|||-1.0643|-1.0643|-0.9343|-0.8043|-0.7843|-0.7543|-0.8843|-0.3643|-0.7843|-0.9443|-0.9543|-1.2359|0.2588|0.4488|0.6088|0.8888|1.1788|0.8288|0.3988|0.7988|0.4288|0.5188|0.5888|0.5588|0.8388|0.952|1.0639|0.813|0.653|0.9295|0.8472|0.748|0.7989|-0.1029|-0.1229|-0.4329|-0.4029|-0.3529|-0.4929|-0.2129||-0.3029|-0.2029|-0.3129|-0.2729|-0.5129|-0.4229|-0.4329|-0.7029|-0.4529|-0.6029|-0.7329|-0.5929|-0.6394|-0.5794|-0.7494||-0.801|-0.7884|-0.7572||-0.7772|-0.7572|-0.8972|-1.0841|-1.0628|-0.5783|-0.5083|-0.1483|-0.1883|-0.1683|-0.1183|-0.1983|-0.0483|-0.1883|-0.4183|-0.4783|-0.4483|-0.6383|-0.8583|-0.8304|-0.9471|-1.0301|0.1238|0.3138|0.4038|0.6638|0.7328|0.4928|0.4728|0.5128|0.6128|0.5228|0.5428|0.6628|0.7928|0.8708|0.9271|0.8271|0.7771|0.5571|0.6271|0.3371|0.2771|0.6171|0.9171|0.8831|0.7231|0.7031|0.9831|0.8112|0.9169|0.9599|0.8223|0.7023|0.8023|0.8023|0.9623|1.0404|0.9115|0.8715|0.8915|0.8115|0.9915|1.0373|1.2306||0.7506|0.9906|1.0706|1.1762|1.0436|1.2377|0.9377|0.6777|1.4177|0.7663|0.8537|-0.1046|-0.2046|-0.2046|-0.3046|-0.4646|-0.3646|-0.5446|-0.6246|0.4764|0.4164|0.4164|0.5204|0.5519|0.4519|0.4319|0.3993|0.4393|0.4593|0.5426|0.5429|0.4229|0.4429|0.5732|0.658|0.5756|0.6351|0.6101|0.5512|0.6814||0.5426
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||-92.0954|-107.0954|-127.0954|-137.0954|-137.0954|-132.0954|-152.0954|-162.0954|-177.0954|-192.0954|-219.0954|-231.4086|-215.4086|-253.4086|-211.7567|-191.7567|-176.7567|-161.7567|-186.7567|-226.7567|-171.7567|-191.7567|-181.7567|-196.7567|-216.7567|-141.7567|-166.7567|-151.7567|-91.7567|-365.7567|-281.909|-266.909|-371.909|37.4872||117.4872|197.4872|232.4872|272.4872|277.4872|287.4872|277.4872||||287.4872|232.4872|302.4872|313.5969|-181.5198|-221.5198|-181.5198|-176.5198|-201.5198|-221.5198|-161.5198|-156.5198|-156.5198|-171.5198|-216.5198|-191.5198|-211.5198|-262.2442|-242.5791|29.5616|29.5616|39.5616|39.5616|54.5616|9.5616|14.5616|19.5616|59.5616|104.5616|64.5616|89.5616|||84.5616|114.5616|84.5616||49.5616|74.5616|129.5616|114.5616|144.5616|189.5616|219.5616|168.8059|148.8059|133.8059|168.8059|231.1733|173.825|153.825|165.9167|187.4074|208.2305|195.8116|214.2747|184.2747|189.2747|209.2747|189.2747|194.2747|224.2747|194.2747|155.2747|199.2747|239.2747|-36.5193|-69.5193|-76.5193|-69.5193|-87.5193|-77.5193|-36.5193|-36.5193|-164.5193|-147.6326|-137.6473|-146.8859|-138.7621|-129.7357|-131.6507|-138.223|-139.6923|-144.2806|-129.2806|-135.0069|-125.0069|-125.0077|-140.2863|-157.2625|-126.9291||||-116.9291||-128.0293|-138.0293|-118.0293|-98.0293|-133.0293|-98.0293|-78.0293|-58.0293|-43.0293|-43.0293|-38.0293|-28.0293|-23.0293|-13.0293|-38.0293|-78.0293|-73.0293|-48.0293|-53.0293|-103.0293|-108.0293|-108.0293|-118.0293|-138.6437|-148.3564|-123.3564|-128.3564|-133.3564|-138.3564|-133.3564|-133.3564|-163.3564|-133.5353|-133.5353||-143.5353|-113.5353|-108.5353|-83.5353|-63.5353|-73.5353|-88.5353|-128.5353|-128.5353|-198.5353|43.2099|53.2099|23.2099|18.2099|18.2099|58.2099|88.2099|128.2099|153.2099|123.2099|163.2099|183.2099|178.2099|203.2099|158.2099|113.2099|103.2099|78.2099|78.2099|108.2099|133.2099|108.2099|113.2099|103.2099|123.2099|138.2099|168.2099|163.2099|98.2099|148.2099|143.2099|158.2099|183.2099|168.2099|88.2099|148.2099|181.6221|187.9135|206.8483||161.7759|172.251||162.5011|198.0568|149.7908|134.7908|99.7908|129.7908|161.1565|131.7183|131.7183|116.7183|126.7183|111.7183|106.7183|131.7183|126.4538|101.4538|86.4538|116.4538|116.4538|||153.0043
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||-331.4127|-1131.4127|-1531.4127|-1731.4127|-2231.4127|-1581.4127|-2131.4127|-2781.4127|-4281.4127|-4081.4127|-3481.4127|-3031.4127|-1431.4127|-3131.4127|-2031.4127|-1081.4127|-3031.4127|-2381.4127|-3781.4127|-4893.2363|-3771.8967|-4471.8967|-4540.9219|-4690.9219|-5389.9132|-5044.348|-6127.0533|-5457.9122|-5057.9122|-5472.1974|-3757.9083|-4615.0529|-6091.2443|-5693.9737||451.4108|832.3639|2737.1257|3308.5514|1308.5514|356.1725|927.6022||||832.3639|1784.7428|1975.2194|3308.5514|3213.3132|3879.9811|5118.0749|5739.6615|5076.4335|3362.1483|4505.0077|4314.5311|5076.4335|5143.1296|-825.4139|-1968.2694|-3682.5546|-4562.6253|-3992.0738|-4182.5504|-4483.2578|470.2819|660.7585|279.8053|755.9967|1041.7116|1803.6139|851.235|755.9967|660.7585|184.5671|||1041.7116|1327.4264|2184.5671||2375.0436|2470.2819|3708.3757|3994.0905|4375.0436|4565.5202|4565.5202|5327.4264|5708.3757|6779.646|4874.8843|4970.1226|3636.7906|5065.3609|5065.3609|5300.1329|5494.5842|5589.8186|5944.6895|4516.1192|5468.4981|3468.4981|4611.3575|4801.8301|5468.4981|4516.1192|4420.8809|4706.5918|4039.9278|4135.1661|4611.3575|2897.0684|3468.4981|2897.0684|5087.545|4557.589|3802.085|4340.9402|4308.5567|2927.6036|2260.9395|3165.7012|4509.5079|-2095.8946|-2143.5157|-2238.754|-2667.3243|-2143.5157|-2810.1797|-2619.7032|-2953.0391|-3238.754|-3143.5875|-3477.0449||||2532.7175||358.9089|25.5769|263.6706|882.7214|1168.4323|2073.1941|2216.0534|2930.3386|2745.3495|2960.4415|2699.4322|2564.2621|2564.2621|2838.5978|3077.925|2744.593|3060.1294|3228.1861|2867.297|-964.6393|-964.6393|-2202.733|-2488.4479|-2955.4204|-2408.1396|-2323.8587|-2235.5042|-2399.2369|-2621.0437|-2525.8054|-2773.7768|-2297.5853|-3050.2261|-2587.5531||-2575.4657|-2861.1806|-3348.3998|-3141.0803|-3258.536|-3163.2977|-3177.9832|-2987.5066|-3177.9832|-4475.5373|149.4095|292.2649|292.2649|244.6477|1292.2649|2054.1712|2816.0774|2720.8391|3006.554|3482.7415|4360.6113|1551.0878|2932.0409|3212.8487|3401.8118|3020.8587|2489.6151|2394.3769|2203.9042|2918.1894|3251.5214|2680.0917|1965.8065|1013.4276|1346.7597|1727.7128|2489.6151|1822.9511|1013.4276|1775.33|1203.9042|1632.4745|1251.5214|1203.9042|870.5683|2822.9511|2877.3504|3987.6197|3368.5689||3078.8366|3294.8554||3151.9999|3650.3678|3462.0443|2652.5208|3223.9466|2985.8529|2604.8998|3081.0912|3795.3763|1747.7591|1462.0443|2795.3763|2985.8529|3842.9974|3271.5677|1795.3763|2604.8998|2747.7591|1890.6146|||2795.3763
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||1.8972|-0.4199|-0.1499|-0.5799||-1.0499|-1.0499|-0.8199|-2.1699|-1.4199|-1.4299|-1.8199|-1.5899|-2.2599|-2.3638|-2.1364|-1.9616|-1.6916|-1.7516||||-1.4816|-2.3316|-2.8416|-2.9118|-2.9031|-2.2331|-2.1331|-3.0331|-2.9757|-3.0439|-3.3639|-3.3943|-3.1161|-2.6061|-3.3051|-3.8129|0.2808|0.4708|0.2808|1.2808|2.6308|1.7808|1.9308|2.5408|1.8708|2.3708|2.9592|2.3941|3.4245|2.8123|2.7486|3.0257|2.182|2.232||2.612|3.1212|2.0437|2.3637|-0.1136|-1.0036|-1.3736|-1.7236|-1.8436|-2.8436|0.7167|1.1267|1.4867|2.2167|-0.3041||-1.1841|-1.4641|-1.3418||-1.3815|-1.3889|-1.1589|-1.3589|-1.5849|-1.5684|-1.4084|-1.5934|-1.6434|-2.0155|-1.8578|-1.9569|-2.1105|-2.1467|-2.0366|-1.6066|-1.7366|-2.1266|-1.9735|-1.9655|-2.1272|-2.7753|-2.2261|-2.2661|-2.1661|-2.4661|-2.3661|-1.6661|-2.1561|-2.4734|-2.7471|-2.5207|-1.8207|-2.3707|0.0894|0.7594|1.2694|1.8594|1.5918|0.7418|0.7418|0.7318|0.6418|0.6418|0.2918|0.9518|1.1418|1.4018|1.3418|0.9418|0.8518|1.6418|2.0418|2.2492|2.3958|1.9825|2.3234|2.271|1.8272||2.0147|1.5123|1.5023|1.3878|1.0878|1.3978|1.5778|1.5559|1.9571|1.5191|1.5191|1.3191|1.3691|1.5191|1.7091|0.5291|0.4191|0.7491|0.8191|1.0191|1.0291|0.3191|0.3191|0.4691||0.7991|1.0291|1.4091|0.9291|1.4091|1.1191|1.0691|1.4991|1.8579|1.5316|2.0984|-0.2198|-0.4098|-0.4298|-1.0598|-0.8998|-1.0498|-1.0698|-0.8598|-1.6698|-1.764|-1.654|-2.0128|-1.8586|-1.5686|-2.2486|-2.2406|-2.3918|0.3638||0.6638|0.8538|0.8638|0.8538|0.8638|0.7738|0.7638|1.0638|0.3838|0.6038|0.3238||0.9338|1.4538||1.8738|1.6038|2.0638|2.8638||3.2438|3.9538|-0.5647|-2.4147|-4.0047|-4.0296|-4.6279|-3.9766|-3.5566|1.7225|1.6025|1.6325||||1.0225|0.7225|0.8925|1.3725|2.3525|1.8425|1.3725|1.3325|2.1325|2.99|2.4933|2.3765|2.0061|2.0601|1.9104|1.1604|1.1604|1.0904|0.8604|0.9604|1.1604|1.4104|1.6604|1.8604
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||1.5188|1.4188|1.2288|1.4488|1.6688|2.1688|2.3259|2.1532||||2.5274|2.3294|2.0093|2.1426|-1.3245|-1.2945|-1.0345|-1.1245|-1.5445|-1.5812|-1.5752|0.3113|0.2113|0.4013|0.4413|0.6513|0.6813|0.7213|0.6013|1.0613|0.2013|0.0013|0.1413|0.6413|1.0013|0.6713|1.1513|1.6513|1.7009|1.4573||||1.6773|1.6473|1.6573|1.7573|1.8573|1.3573|1.6073|1.4873|1.6573|1.4573|0.7573|1.0673|1.0773|1.4373|1.5773|2.1205|1.5505|1.5928|1.9214|0.9683|1.7581|-1.0084|-1.0599|-1.1154|-1.2183|0.2659|0.4959|0.4859|0.4759|0.3059|0.2159|0.4559||0.3659|0.2959|0.3359|||0.7459|0.7259|1.0259|1.0959|0.7559|1.0959|0.9759|1.1359|1.3777|1.0566|1.0266|1.1566|1.3566|1.1766|1.0766|1.4029|1.421|1.0007|1.0707|1.1707|0.5507|0.5707|0.6607|0.3707|0.3507|0.4907|0.5207|1.1407|1.1985|-0.0682|-0.1482|-0.5982|-0.8782|-0.7882|-0.7582|-0.9182|-1.013|-1.0016|-1.1885|-1.2136||-0.9936|-0.9436|-1.0936|-1.1236|-1.3073|-1.3842|-1.4821|-1.5421|0.2227|0.3227|0.1427|0.6327|0.7427|1.1227|0.9927||1.1227|1.6127|1.3154||1.1654|1.0954|1.1154|1.1654|1.4054|0.7154|0.7054|0.8254|0.8654|0.6354|0.5054|0.6054|0.7254|1.0454|1.0354|0.9854|1.0854|1.2054|0.8154|0.7454|0.6554|0.7254|1.3854|1.1654|1.5454|-0.2124|-0.6924|-1.0124|-0.8724|-0.9024|-1.1099|-1.1698|-1.1993|-1.1722|-1.1922|-1.2693|-1.2593|-0.9493|-0.7893|-0.7393|-0.4393|-0.5793|-0.8493|-0.6593|-0.3993|-0.4793|-0.9293|-1.4093|0.1607|0.2807|0.7507|0.3707|1.0507|1.4063|-0.2389|-0.2989|-0.3689|-0.3389|-0.2189|-0.4089|-0.1789|-0.8189|-0.6989|-0.2989|-0.5789||-0.7789|-0.9789|-1.0689|-0.9797|-0.8197|-1.0097|-1.0397|-1.2396|-1.0707|-1.0887|-0.9887|-1.0287|-1.3297|0.1994|0.1294|0.2494|0.1394|0.0894|0.4994|0.7994|0.7594|0.6594|0.7594|0.8194|0.7594|0.6994|1.1994|1.2794|1.4394|1.6293|1.8325|1.3842|1.5642|1.5834|1.5834|2.0349|1.956|1.5014|1.2914|1.6114||1.7238
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||-1659.9079|-2036.9079|-2036.553|-1867.553|-1937.553|-1513.553|-1701.553|-1478.553|-2333.553|||-1986.7182|-1658.7182|-1959.7182|-1994.7182|-2330.7182|-2699.2237|-2339.2237|-2535.2237|-2714.2237|-2711.3597|-3259.4018|-2018.4018|-2155.4018|-2071.4018|-2127.4018|-2127.4018|-1838.4018|-1648.4018|-2232.4018|209.1108|734.1108|775.1108|789.1108|1736.1108|1420.1108|1725.1108|1689.7342|1788.3115|1809.3115|1563.3115|1661.3115|1821.3115|1488.3115|1961.3115|1745.3115|1937.3115|1528.3115|1628.3115|1527.3115|1989.3115|2246.735|1865.5389|1891.03|1851.03|1931.03|1922.3141|1845.3141|1580.3141|1680.3141|1736.3141|1562.3141|1306.3141|1045.3141|595.3141|730.3141|738.3141|616.3141|1572.3141|1427.3141|1556.3141|2441.3141|1535.3141|1700.3141|1494.3141|1809.3141||1238.3141|1510.3141|1414.3141|||1744.3141|1778.3141|1367.3141|1662.3141|2318.3141|1892.1161||1930.1161|2104.2498|1939.2498|2313.2498|2952.2776|2562.3084|2342.2316|2279.1462|2812.6069|1949.9301|1658.9301|2083.9301|1898.9301|2208.9301|2358.9301|2890.7001|2701.6668|2954.0388|1804.0388|2452.0388|2723.0432|1592.3249|1730.3249|1638.7591|1409.7591|1526.7807|1421.7807|1499.7807|1564.7807|1172.7807|1494.7807|1730.7807|1623.7807|1434.7807|1590.7807|1638.4022|1510.4022|1670.4039|1406.4039|1649.6097|1561.6097|1458.0306|1951.0306|1570.4228|1585.9143|1826.2381|2050.4312|1582.2666|1445.2666|1335.2666|1818.2666|1814.2666|2176.2666|1638.2666|1192.2666|972.2666|765.2666|1099.2666||977.2666|898.2666|1581.2666|1196.9065|862.9065|580.9065|543.9065|625.9065|595.9065|866.9065|550.9065|1151.9065|945.9065|810.9065|788.9065|1166.9065|1058.9065|1663.9065|1721.0072|1377.5636|1500.2929|1837.5476|1463.4974|1296.9498|923.9498|1113.9498|1275.6664|1460.9071|1307.0079|1390.231|1480.6117|-425.3614|-869.3614|-640.3614|-855.3614|-1052.943|-929.943|-846.943|-835.1676|-853.1676|-829.1676|-756.1676|-1052.1676|-1116.6517|-1000.6517|-1016.6517|-978.6517|-909.6517|-830.6517|-1234.6517|-1558.0574|-1425.7305|-1319.9832|-999.9832|-1383.9832|-1216.9832|-1296.4814|-1250.3682|-1204.9644|-1074.9644|-985.9644|-1316.9644|-1180.2366|-1331.2366|-837.2366|-855.2366|-1387.2366|-1200.7526|-1221.7526|-1215.7526|-1186.7526||-1667.0584|841.1041|1060.1041|1046.1041|972.3137|972.3137|1076.3137|1109.3137|1177.3137|1139.3137|1249.3137|1448.0708|1464.5231|1476.4701|1696.189|1698.8767|1724.883|1773.883|1962.883|1905.3087|1487.3087|1669.3087|1141.3087|1389.3087|1642.3087|2481.3985|1434.0315|1277.0315|1489.0315|1417.0315|1717.0315
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||-227.7836|-357.7836|-387.7836|-477.7836|-787.7836|-727.7836|-847.7836|-1087.7836|-1327.7836|-1177.7836|-1265.0373|-1550.944|-990.944|-1160.944|-1290.944|-1161.6044|-1368.4493|-1308.8326|-1433.7029|-1388.6284|-918.6284|-918.6284|-858.6284|-818.6284|-948.6284|-898.6284|-938.6284|-1188.6284|-1168.6284|-1588.6284|-1188.6284|-1118.6284|-1918.6284|560.4369||800.4369|750.4369|1000.4369|900.4369|1350.4369|1239.3744|1196.5271||||1420.5857|1443.4285|1419.9206|1519.9117|1394.0353|1054.0353|1274.0353|1251.7059|757.3126|487.3126|957.3126|976.101|-146.7353|-16.7353|-96.7353|-136.7353|-316.7353|-496.7353|-326.7353|-486.7353|-396.7353|-596.7353|-516.7353|-456.7353|-796.7353|-786.7353|-1077.4836|-815.5374|-923.3177|-1003.3177|92.6579|||252.6579|102.6579|362.6579||552.6579|672.6579|812.6579|692.6579|962.6579|1022.6579|802.6579|1141.8421|901.1014|771.1014|707.8904|909.3227|857.5807|967.8675|920.4083|1021.5648|853.4053|855.4504|818.519|838.519|1001.1322|1053.5482|683.5482|733.5482|793.5482|843.5482|503.5482|753.5482|863.5482|1043.5482|1165.6091|1123.4546|-156.5481|-706.5481|-496.5481|-776.5481|-546.5481|-946.5481|-749.4978|-808.3309|-794.2566|-698.6184|-782.3538|-766.5181|-706.5181|-576.5181|-646.5181|-566.5181|-771.232|-541.232|-811.232|-594.0518|-574.0518|-677.8353||||-513.1504||-560.1671|-610.2063|-620.2063|-680.2292|-706.9164|-546.9164|-636.9164|-446.9164|-676.9164|-736.9164|-725.1169|-555.1169|-345.1169|-475.1169|-535.1169|-565.1169|-605.1169|-685.1169|-796.241|-783.2177|-803.2177|-683.2177|-533.2177|-453.2177|-723.2177|-843.2177|-1008.5752|-1046.1947|-1041.883|-1020.9811|-1043.9891|-883.9891|-1111.6545|-1196.2828||-1173.6475|-1163.4973|-1326.1081|-1352.8979|-1324.8865|-1265.2919|-1175.2919|-1325.2919|-1325.2919|-1582.5465|-1356.0241|-1256.0241|-1416.0241|-1814.4712|276.765|226.765|626.765|576.765|776.765|826.765|926.765|776.765|1326.765|1976.765|1382.5166|1397.2407|1758.0452|1585.4813|1535.4813|1035.4813|1485.4813|1235.4813|1185.4813|865.4813|1185.4813|1335.4813|1385.4813|1485.4813|1369.4237|1437.4152|1374.0724|1094.0396|874.0396|754.0396|754.0396|974.0396|846.2218|926.2218|986.9131||841.0146|1089.1009||-407.0245|-197.0245|-37.0245|-387.0245|-597.0245|-627.0245|-657.0245|-747.0245|-747.0245|-747.0245|-867.0245|310.988|460.988|560.988|710.988|640.988|700.988|510.988|680.988|||846.0963
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||-0.9833|-0.6833|-1.2333|-1.5133|-1.9433|-2.0033|-1.7733|-1.1433||||-3.0433|-2.5891|-3.3091|-2.8512|-3.2436|0.2482|1.0782|1.2182|0.9482|1.8882|1.9282|2.2482|2.3782|2.6582|3.2282|3.0397|-0.7705|-0.9505|-2.1205|-1.8705|-2.1605|-2.4105|-1.5505|-2.5905|-2.8124|-3.0624|-2.7526|-2.9485|-2.6905|-2.8361||||-3.0861|-3.4035|-2.6041|-2.2041|-1.8841|-2.2741|-3.4241|-3.234|-3.235|-2.87|-3.22|-3.6077|-3.1077|-3.6377|-3.6363|-3.3443|-4.3414|-3.7954|-3.6712|-4.1512|-4.8286|1.88|2.12|3.11|3.5172|3.5514|4.2938|-1.4197|-2.0697|-1.2597|-1.4297|-1.1597||-1.5797|-1.5597|-1.6797|||-1.7597|-1.4597|-1.5597|-1.2997|-2.0397|-1.3897|-1.8397|-1.2097|-1.1597|-0.4497|-2.5597|-3.1508|-3.241|-2.851|-3.311|-3.435|-4.1033|-3.7375|-3.7375|-4.4475|-4.3477|-4.7085|-3.0785|-1.2385|-1.1885|-0.9585|-0.7585|-0.2885|-0.5385|-0.3785|-0.0485|-0.0085|-0.9285|-1.9285|-1.0685|-1.6385|-0.8185|-0.3185|-1.3985|-2.6985||-1.9885|-1.1685|-2.0285|-2.9385|-3.5561|-3.2928|-3.1928|-4.0228|-2.8128|-2.5428|-3.6728|-3.7228|-4.6503|0.9079|2.0979|3.1079|3.1079|2.7979|3.3079||4.4338|2.7402|2.5202|4.2102|3.5425|3.9383|4.1675|3.9902|2.6902|2.7802|3.1502|2.7302|3.1702|3.5502|3.8302|3.4241|3.4041|4.3341|4.1179|3.7915|2.4615|4.0315|2.0415|2.2815|1.7815|1.4115|0.9515|0.2315|0.4915|2.7415|3.8315|3.3717|2.2269|3.371|2.4783|2.0083|2.2004|1.6093|1.8598|2.187|2.1077|2.2056|1.1356|1.1956|1.3623|1.2935|0.8735|1.0735|1.1935|1.0935|1.3035|1.2135|1.9867|1.0364|1.0432|1.2985|1.1141|0.9041|0.9441|1.0241|0.6441|0.6041|0.7341|0.3741|0.3041||0.6041|0.6141|0.6241|0.9441|0.6141|0.1941|0.1541|0.1941|0.6041|0.7441|1.1841|1.1741|1.3741|1.7351|1.5395|-0.2087|-0.2587|-0.5287|-0.6387|-0.6287|-0.4487|-0.3887|-0.4387|-0.3387|-0.2287|-0.0587|-0.0487|-0.4287|-0.4787|-0.7387|-0.8287|-0.6287|-0.4987|-0.7587|-0.7487|-0.4187|-0.6787|-0.6787|-1.1587|-1.5141||-1.124
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||41.56|45.9445|40.4522||-9.4889|-3.9389|-11.9389|-12.1389|-25.6889|-29.8389||-30.8889|-32.6389||-46.0389|-36.6501||-32.7501|-36.1001|-43.2001|-35.4453|-39.5453|-25.7453|-36.9453|-40.0953|-51.967|-41.5522|-45.9626|-42.2626|-49.4585|-51.3205|-40.8797|-44.7297||-46.1774|-54.6749|-45.4935|-48.0435|-44.7435|-43.5435|-47.2935|-59.5537|1.6299|5.0299|6.8799|13.7799|19.6798|26.1299|36.8799|27.4798|24.0798|23.5299|35.1798|32.1798|29.8298|29.1299|16.6299|16.5299|25.3799||2.9298|30.6299|24.5299|30.8298|40.5798|49.9798||50.4609|47.676|48.9342|45.6842|57.2842|42.188|45.92|49.0111|44.6984|36.7743|35.9743|42.6243|48.7743|48.3272||43.3272|48.7272|47.2772|52.8719|49.4799|65.8582|-12.1569|-3.4569|-6.8569|-2.3569|-6.6069|-13.0069|-6.5069|-4.8069|-8.8569|-45.3069|2.9896|6.6896|12.8396|18.4896|17.4396|19.5896|16.8896|23.7396|27.8396|36.9396|33.0199|33.8699|14.5699|16.0699|13.9699|12.5199|0.4199|0.1699|10.7199||19.9199|23.6199|24.0699|21.7199|19.2725|14.7225|14.6225|18.2225|19.4225||18.6725|20.0725|19.8225|21.9225|21.5225|12.8725|20.3725|18.9225|20.6725|15.6225|20.9725|21.6725|14.6725||19.1225|11.9225|10.7725|13.4725|11.2725|14.4225|9.6225|18.9225|26.6225|27.2725|34.2725|34.3222|32.7459|26.0459|28.9459|23.9459|26.0459|37.6459|30.1443|36.4443|44.5659|33.9149|32.6958|30.5458|33.5958||32.1958|30.9458|25.5458|39.9958|29.2555|32.2555|29.9555||35.5935|35.5935|35.8279|24.1279|22.0279|24.978|35.3279|42.3976|30.6476|31.2476|38.2476|42.6584|37.6866|28.0366|31.0866|31.9866|42.1866|47.0296|20.9945|24.6445|29.6328|24.9041|28.0541|27.7601|29.9251|33.5078|33.2578|37.8865|36.9251|34.5251|33.2751|39.2667|-2.3919|-3.7419|-6.3919|-13.6419|-14.2419|-36.8919|-37.0919|-42.4419|11.3705|15.3705|19.0205|27.8205|24.7705|23.6705|31.4705|39.2205|36.8978|36.9978|29.4478|35.3978|46.1978|23.9978|11.6478|31.2478|32.7004|34.8756|24.4756|29.9756|33.8451|25.1063|27.9563|27.8563|26.4563|29.4063|32.4987|31.243|34.6672|28.0657|30.6157|36.5848|31.9348|34.8554|31.7038
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||-0.6611|-0.8029|-0.7427|-0.6227|-0.6227|-0.5427|-0.7027|-0.8127||||-0.8027|-0.5927|-0.8227|-1.153|-0.9961|-0.9547|-0.5447|-0.8447|-0.9202|-0.9097|-0.9507|-0.8042|-0.9657|-0.8025|-0.6125|-0.6925|-0.5725|-0.6825|-0.8725|-0.6025|-0.8025|-0.9125|-1.0294|-1.1977|-0.7863|-0.9195|-0.6495|-0.7995|-0.8611|-0.9711||||-0.6411|-0.9968|-0.6009|-0.4009|-0.4009|-0.4709|-0.5109|-0.4209|-0.3009|-0.5109|-0.8365|-0.2265|-0.2665|-0.3722|0.1595|0.1695|0.1695|0.1795|0.1895|0.1895|0.1695|0.1695|0.1695|0.1595|0.1695|0.1795|0.1795|0.1795|0.2195|0.2295|0.2295|0.2095||0.2595|0.2595|0.3095|||0.2595|0.3595|0.4495|0.3443|0.3243|0.3681|-0.0184|-0.0084|-0.0284|-0.0884|-0.1184|-0.2784|-0.2384|-0.1984|-0.2784|-0.2984|-0.2884|-0.3184|-0.3784|-0.4438|-0.4581|-0.4912|0.0461|0.0161|0.1061|0.1661|0.1061|0.1261|0.1561|0.2461|0.2161|0.3461|0.5461|0.2661|0.3161|0.1961|0.1461|0.2261|0.1461|0.1961||0.1961|0.1561|0.1461|0.1761|0.2261|0.4061|-0.0025|-0.0825|-0.1425|-0.0625|-0.0925|-0.0925|-0.1925|-0.1725|-0.1325|-0.1125|-0.1125|-0.1025|-0.1425||-0.1425|-0.2525|-0.3125|-0.2425|-0.3125|-0.3125|-0.3325|-0.4025|-0.4323|-0.425|-0.385|-0.385|-0.295|-0.375|-0.435|-0.415|-0.405|-0.535|-0.5022|-0.5758|-0.5404|-0.5921|-0.6001|-0.5801|-0.6585|-0.6122|-0.6741|-0.6316|-0.6116|-0.6341|-0.7478|-0.6378|-0.7678|-0.8587|-0.9192|-0.7892|-0.9692|-1.0686|-1.0001|-1.1451|-1.2401|-1.3268|-1.4975|0.2259|0.2859|0.2259|0.4059|0.5859|0.8459|0.1459|1.2459|-0.0108|-0.6908|-0.8908|-0.9653|-1.0404|-1.2849|0.2446|0.3846|0.4446|0.6846|0.8418|0.8053|0.5584|0.5184||0.6164|0.5964|0.6055|0.4455|0.5855|0.6506|0.6448|0.3848|0.5848|0.5976|0.524|0.5759|0.5559|0.5899|0.4958|0.5358|0.6958|0.5781|0.5581|0.6181|0.6581|0.6981|0.7101|0.7734|0.6997|0.6797|0.7397|0.6597|0.7197|0.8597|0.8734|0.8734|0.9734|0.9572|1.1002|1.0624|1.1171|1.2257|1.263|1.2564||1.3364
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||1.3381|1.4281|1.3081|1.4981|1.5908|1.5708|1.696|1.676|1.6591|1.8385||-0.3298|-0.3098|-0.3098|-0.9398|-1.3898|-1.0298|-0.5698|-0.4298|-0.6198|-1.3398|-1.2623|-1.1623|-1.3323|-1.4123|-1.4023|-1.0723|-0.7723|-0.8723|-1.3823|-1.558|-1.5799|-1.5474|-1.78|-1.727|-1.6583|-1.9185|-1.5585|-1.4885|-1.6185|-1.0185|-0.9785|-1.2885|-1.1085||-0.9585|-1.0485|-0.6785|-0.6585|-0.8185|-1.1485|-1.6485|-1.7584|-1.7693|-1.7221|0.0134|0.4234|0.5334|0.8434|0.3634|0.3934|0.5234|0.6534|0.0334||0.1934|0.2034|0.3034|0.8734|0.9334|0.9434|0.8434|0.4834|0.9234|1.6034|1.399||1.469|1.229|1.289|1.4595||1.5309|1.4209|1.6657|1.5875|1.8291|1.2291|1.2991|1.6591|1.7691|1.8333|1.699|1.219|1.139|1.309|1.409|1.7995|1.6114|1.6384|2.0979||1.7788|1.4188|1.2588|1.2488|1.3888|1.6488|1.7088|1.8088|2.0803|1.7203|1.8803|1.9886|2.1339|1.6939|1.6239|2.0539|1.4245|1.5945|2.0335|1.3272|1.6772|1.7099|1.7555|-0.5928|-0.3828|-0.7428|-0.8328|-0.8228|-0.5928|-0.5928|-0.5328|-0.6328|-0.1528|-0.7428|-0.1928|-0.6528|-1.0128|-0.8528|-0.9628|-1.0328|-1.3287|-1.0887|-0.9287|-0.8387|-0.7287|-0.4987|-0.5687|-0.3287|-1.2487|-1.5585|-1.4448|-1.3427|-1.4627|-1.6126|-1.5735|-1.5682|-1.6482|-1.668|-1.3661|-1.2932|-1.3958|-1.1858||-1.3987|-1.4836|-1.6829|-1.3426|-1.5446|-1.5248|-1.4148|-1.5348|-1.7737|-1.6675|-1.7683|-1.5334|-1.995|0.4679|0.3979|0.4279|1.3979|1.8093|1.455|1.195|1.005|1.015|1.325|1.555|-0.1643|-0.4443|-0.6143|-0.9843|-1.6143|-1.4743|-1.5343|-1.5343|-1.6243|-1.3743|-1.5943|-1.6754|-1.8721|-1.8048|-1.2548|-1.9548||-1.5559|-1.6759|-1.6359|-1.9009|-1.5309|-1.6309|-1.7209|-1.1809|-1.7809|-1.9392||-1.5692|-1.7992|-2.1453|-2.0335|0.5435|0.2735|0.5235|0.0035|0.2835|0.3835|0.6635|0.7335|0.5535|0.8735|1.2435|1.3235|1.9735||2.3478|1.9078|1.5778|1.6978|2.0343|1.872|2.0039|1.8939|1.9739|1.9477|1.7412|1.4912|1.3412|1.7012|1.2512|1.3512
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||147.6587|-6.169|-6.5689||-30.3689|-27.4689|-26.769|-34.8689|-98.669|-107.3689||-170.5689|-162.5634||-173.0634|-147.7983||-152.5398|-170.3399|-187.0832|-152.8925|-153.6097|-130.3098|-144.3098|-176.8098|-169.8803|-123.9803|-109.3803|-138.3803|-180.3803|-123.0514|-125.3513|-141.7514||-141.746|9.6183|54.3183|70.2183|70.1183|127.6183|145.6464|128.8463|118.9464|114.4464|116.1464|156.5464|162.4464|181.6635|166.3634|194.3593|-6.2644|-28.9643|-21.1644|-14.5644|-98.9643|-70.5644|-114.7644|-104.6644|-151.0644||-138.9643|-177.0644|-168.9643|-223.666|54.1698|88.2699||110.3698|93.7699|110.3698|118.1698|131.0698|90.0698|109.4698|144.3832|-70.3028|-98.1027|-101.6027|-102.3028|-92.5028|-81.3028||-83.4028|-69.2028|-77.2028|-95.8028|-122.1027|-116.6027|-92.9028|-127.2028|-111.3028|-154.2028|-127.9109|-148.9109|-155.412|25.9399|27.0399|16.3398|38.7399|19.0399|25.4399|26.5399|60.7399|37.0399|5.0399|17.2399|45.0399|57.5399|59.7399|106.6399|61.9399|83.2399|99.4399|100.7399|136.0399|199.7087|152.9088||117.7087|154.9088|158.3152|148.6059|141.8967|128.0966|151.4966|-34.2934|-34.7934||-24.7934|-16.8934|-43.1933|-22.4933|-62.0933|-129.7934|-133.1481|-142.5924|-154.8638|-143.6486|-149.3651|-174.6575|-175.3574||33.6442|60.2442|38.1442|60.9442|78.4442|92.7442|96.8442|114.5443|113.9442|148.0443|147.5603|136.4836|163.0818|167.0576|167.645|-54.2551|-121.2551|-115.7722|-152.2526|-125.1315|-122.0315|-114.9316|-116.7315|-159.4961|-127.1734||-138.9761|-128.0906|-155.3906|-114.9906|-128.3906|-140.7784|-167.3706||-127.1|-140.3999|-153.5778|-159.403|-178.409|15.2156|18.3156|48.3156|23.0156|39.7156|54.9155|40.1156|19.0156|57.4155|69.0156|83.0156|108.8156|128.0156|161.4228|160.1809|174.2677|163.6807|198.1119|-73.9299|-118.9299|-96.4299|-111.8299|-98.6299|-102.9299|-99.1299|-106.6299|-132.6299|-127.0298|-153.0298|-181.1332|-197.8202|46.1095|26.0095|23.3095|9.6095|52.9095|76.3095|122.6095|106.6095|83.6095|100.5095|134.2096|166.1095|179.0095|227.1105|212.2562|157.8902|183.3058|146.3787|129.0596|138.9717|148.1853|115.7293|120.9294|143.6272|138.3578|145.7955|136.7955|155.9955|158.6955|152.4388|133.9388|119.4388|138.0387|39.1388|63.4388|94.2388|77.9388|138.0387|143.0597
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||71.8225|60.7388|72.296||57.3193|73.0693|59.3693|57.7693|47.0193|61.8693||49.3693|79.1694||61.2693|59.2693||43.2693|25.1193|12.5693|18.2193|27.4693|53.2693|60.8193|40.4693|58.2193|75.3193|82.2312|61.8312|54.6311|69.0312|63.4763|57.357||52.707|62.707|64.1232|57.2731|52.6732|63.8813|58.8403|65.6337|68.9208|70.2897|83.1497|68.583|71.5329|81.0279|-20.8201|-25.1201|-34.1201|-59.2201|-56.8201|-50.4701|-39.1201|-45.0201|-57.9701|-58.2239|-53.6739||-52.6239|-31.5739|-39.3239|-56.2739|-53.8071|-39.4357||-30.7858|-32.5857|-37.7358|-24.3357|-23.7358|-17.7858|-13.1857|-23.5857|-24.9357|-32.1357|-21.9858|-27.4858|-27.8357|-20.8857||-41.6357|-45.0981|-46.8395|-50.3092|-56.5092|-48.2464|-56.4127|-47.1113|-50.1015|-54.4971|-41.0972|-47.6972|-62.5663|-60.1598|-49.7887|-51.5013|-48.0439|-43.2939|-47.4939|-48.4506|-48.6506|-54.1007|-46.2507|-63.9006|-57.4169|-60.1169|10.6349|8.6849|7.6849|2.7349|10.9349|7.2349|11.2349|22.4849|16.8349||18.2349|8.0349|7.6349|27.1849|29.4349|29.8349|27.4349|35.3849|50.0849||55.8638|63.5376|60.1723|60.4577|59.6077|48.0577|61.8577|46.6577|58.8577|81.1697|52.3274|70.7527|49.8603||35.0603|31.1603|27.5603|29.3103|46.7603|36.8603|40.8103|52.7103|60.501|23.8511|24.251|29.8511|27.751|42.001|47.951|52.301|57.9984|58.6526|60.0026|65.1807|50.2562|62.1561|35.3061|31.1561|24.5561||31.1061|30.8061|32.6061|37.3561|44.6561|48.5561|58.4651||40.1281|47.5781|38.4781|22.3781|14.9781|29.1281|31.6781|34.8781|20.4781|29.9281|39.4281|27.2781|26.0281|10.8781|16.9281|29.5781|32.9781|33.0281|23.1781|29.1781|28.8781|34.4281|33.0781|34.3781|41.4281|34.4281|44.5281|55.9781|56.3781|67.6781|85.5395|49.0374|45.5374|51.8874|44.0374|51.8374|58.5293|41.3293|40.1793|25.6793|38.2793|36.5793|34.7293|52.8293|36.5793|31.2293|38.1293|36.6293|36.2793|45.1293|53.7793|49.7293|19.0293|19.9793|26.1793|7.8793|9.5793|15.7793|13.2793|20.6793|36.6793|18.2293|46.2793|51.0293|59.5608|51.1609|65.9704|51.3449|53.1943|49.0831|52.3831|62.6215|48.2715|57.1545|44.8136
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||1.4328|1.3154|1.6134|1.3534|1.4034|1.5134|1.7134|-0.056|-0.556|-0.426||-0.266|-0.256|-0.416|-0.986|-1.076|-0.766|-0.456|-0.926|-1.006|-1.706|-1.286|-1.416|-1.356|-1.186|-1.396|-1.416|-0.706|-0.736|-1.446|-1.6739|-1.7833|-1.5737|-1.7137|-1.1548|-1.1348|-0.7248|-0.7748|-0.8248|-0.9448|-0.8448|-1.2548|-1.1448|||-1.5048|-1.867|-1.6294|-2.0149|-1.846|-2.1067|-1.8647|-2.058|0.4009|0.5309|0.5409|0.5909|1.4909|1.6409|1.9666|1.8068|1.7109|-0.3228|-0.8928|-1.3228|-1.3628|-1.1428|-1.0628|-1.2128|-0.9028|-0.7028|-1.0728|-1.2328|-1.1828|-1.6528|-1.8825|||-1.5997|-1.6997|-1.6697|||-1.4197|-2.0997|-1.7397|-1.9897|-2.3375|-2.1111|-1.917|-2.227|-2.317|-2.5388|-2.3454|-2.7871|-3.0607|1.1491|1.8091|1.7695|1.5939|1.4249|1.7321|1.7429|1.5036|1.2536|0.9336||1.0636|1.3436|1.3936|1.4136|1.6536|1.9636|2.2167|1.5767|1.1367|1.508|1.6161|-0.1215|-0.3215|-0.2615|-0.7015|-1.0415|-1.1715|-0.8915|-0.8015|-0.7115|-0.8715|-0.9815|-1.0015|-1.0715|-1.1715|-0.9215|-1.3315|-1.2715|-1.4115|-1.5078|-1.3303|-1.6637|0.1721|0.5421|0.4721|1.1121|0.8821|1.2221|1.2016|0.7816|1.1216|1.3067|1.0467|1.0967|1.0467|0.9867|1.6947|1.3174|1.1227|1.2475|1.0705|1.2006|1.1751|1.3834|-0.2512|-0.3412|-0.5112|-0.0312|-0.0512|-0.3212|-0.6112|-0.8012|-0.7912|-0.9412|-1.3112|-1.3625|-1.5414|-1.2114|-1.6114|-1.5404|-1.7405|-1.4423|-1.5523|-1.3623|-0.9723|-1.0923|-1.3723|-1.5015|-1.6556|-1.6256|-1.484|0.0984|0.6284|0.9084|0.8584|0.8584|0.6684|0.4384|0.6284|1.2584|1.0884|1.0984|0.8584|0.7084|0.8684|1.1584|1.4284|1.5038|1.8159|1.3842|0.9442|1.4542|1.3842|0.9742|1.1242|0.9742|0.9642|0.6542|0.7842||1.3442|1.3842|1.5742|0.9842|1.0442|1.2142|0.8842|0.7042|0.6542|0.9842|1.2842|1.8042|1.3742|1.7507|1.6514|-0.2541|-0.2041|-0.8941|-0.7441|-0.7341|-0.7641|-0.7241|-0.8241|-0.5841|-0.8041|-0.8841|-0.0541|-0.0741|-0.3941|-0.3541|-1.2641|-1.4528|-1.499|-1.339
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||548.2136|603.5707|608.9675|716.075|723.9722|702.7469|711.6124|711.6124|701.6124|711.6124|731.6124|631.6124|731.6124|591.6124|731.6124|781.6124|691.6124|561.6124|401.6124|421.6124|631.6124|391.6124|601.6124|551.6124|791.6124|931.6124|921.6124|641.6124|481.6124|351.6124|431.6124|401.6124|1.6124|721.6124||571.6124|710.6804|620.2005|567.8401|567.8401|700.3779|665.9755||||563.3061|464.5137|414.5137|495.5707|471.4762|431.4762|331.4762|451.4762|411.4762|411.4762|511.4762|501.6402|542.9336|569.9262|452.1402|-33.1448|-63.1448|-23.1448|-143.1448|-183.1448|-183.1448|-193.1448|-223.1448|-213.1448|-243.1448|-143.1448|-223.1448|-253.1448|-203.1448|-233.1448|-273.1448|||-283.1448|-333.1448|-173.1448||-113.1448|-123.1448|-133.1448|-153.1448|-233.1448|-203.1448|-363.1448|-283.1448|-203.1448|-123.1448|-93.1448|-73.1448|-43.1448|-63.1448|-53.1448|-93.1448|-143.1448|-103.1448|-63.1448|-33.1448|-33.1448|-33.1448|-103.1448|-83.1448|-93.1448|-93.1448|-113.1448|-53.1448|-253.1448|-273.1448|-323.1448|-273.1448|-283.1448|-213.1448|-233.1448|-388.1448|-378.1448|117.8214|257.8214|207.8214|217.8214|197.8214|217.8214|237.8214|237.8214|237.8214|197.8214|217.8214|287.8214|307.8214|338.2392|278.2392|288.2392|331.3769||||254.8632||318.1814|282.9793|298.8659|314.851|214.6786|234.6786|189.6786|184.6786|159.6786|149.6786|184.6786|164.6786|204.6786|254.6786|214.6786|258.5318|232.8131|278.1256|261.2507|230.5082|200.5082|160.5082|195.5082|210.5082|232.5091|245.5656|267.5729|276.7477|194.7053|164.7053|229.7053|231.6397|191.6397|226.6397||262.933|229.37|254.8556|240.3368|245.3368|145.3368|182.4707|157.4707|127.4707|157.4707|192.4707|194.9674|216.0749|256.1944|224.6604|220.5114|210.5114|180.5114|225.5114|240.5114|160.5114|190.5114|195.5114|150.5114|200.5114|220.5114|266.1237|198.7486|182.4011|167.4011|197.4011|137.4011|127.4011|102.4011|112.4011|132.4011|117.4011|112.4011|107.4011|107.4011|112.4011|112.4011|167.4011|202.4011|157.4011|187.4011|227.4011|241.8346|217.3424||232.3424|177.3424||167.3424|162.3424|167.3424|162.3424|187.3424|187.3424|177.3424|182.3424|197.3424|177.3424|202.3424|217.3424|187.3424|167.3424|117.3424|67.3424|67.3424|137.3424|137.3424|||195.936
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||-0.3681|-0.1181|-0.4181|-2.7681|-3.0681|-2.9548|-3.0548|-2.4548|-3.8048|||-3.7776|-2.7967|-4.0467|-3.3075|-2.8624|-2.7624|-2.7624|-3.2624|-2.7624|-2.3124|-2.4124|-1.9124|-1.5124|-1.4124|-3.3624|-4.2648|-3.0648|-3.5148|-4.3648|-2.5404|-3.4904|-4.2904|-4.2141|0.969||1.719|2.469|1.619|2.119||||||||0.319|0.969|1.119|0.619|1.519|2.769|1.219|0.919|0.869|2.119|2.569|2.469|3.169|3.6989|3.1409|2.5909|2.9409|4.2371|2.7662|2.7641|2.9641|2.5268|-0.6641|-1.4641|-2.0641|-1.5141|-2.2141|-2.6823|-2.2012||-2.3012|-2.1012|-2.4477|-2.4977||-2.417|-2.367|-2.017|-2.617|-3.13|-3.2944|-2.9104|-2.6699|-2.9833|-3.0675|-2.9167|-2.5667|-2.9602|-2.6495|-2.5495|-3.1495|-3.4995|-3.5621|-3.1121|-3.0621|-2.9621|-3.9121|-4.5621|-5.1496|-4.9106|-6.1007|-5.8089|-4.5089|-4.5154||-3.9005|-4.2978|-3.217|-3.7278|-2.4778|-3.8778|0.421|1.721|1.971|2.871|3.571|3.2289|3.9377||3.5252|4.103|3.4783|4.0426|3.2279|4.2365|4.1806||5.6306||-3.206|-2.956|-2.9781||-3.1781|-3.9145|-3.8439|-3.0155||-3.9553|-2.1553|-2.1553|-1.8553|-1.6053|-1.5053|-1.3053|-2.2053|-2.3553|-2.6553|-2.8053|-3.5553|-2.0053|-2.1053|-2.8553|-2.7053|-2.9053|-3.6553|-4.2475|-5.0167|-4.7463|-4.3876|-4.6862|-4.7513|-5.4717|-5.6717|-5.8213|-6.8848|-6.9387|-6.8707|-6.2453|-7.4003|1.3844|2.1844|3.1844|4.1844|3.6844|3.5844|3.8844|3.0844|2.4844|2.2844|2.5844|1.9844|2.6844|1.9844|2.6844|2.6844|0.7844|3.7844|6.4383|5.437|4.0855|-0.9192|-1.7192|-0.8192|-2.6192|-3.1192|-4.0192|-4.438|-3.9616|-2.8616|-3.7616|-4.0616|-4.3616|-3.2616|-3.1616|-3.1616|-2.3616|-4.0616|-5.4351|-4.9669|-4.8669|-5.3669|-4.6669|-6.0187|1.5348|1.1348|1.6348|1.6348|2.7348|4.7348|7.0442|3.4094|4.7094||4.6094|3.4094|3.0094|4.1094|3.7094|3.6094|4.7094|3.4094|3.6094|3.8094|4.0094|5.2094|4.2271|5.2215|3.9215|3.7715|2.5215|3.6215|3.5715|5.7215
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||0.1192|0.1192|0.1402|0.1554|0.1579|0.1729|0.175|0.2057|-0.0911|-0.0591|-0.1061|-0.1181|-0.0921|-0.1601|-0.1791|-0.196|-0.1933|-0.1977|-0.2012||||-0.1825|-0.1915|-0.2046|-0.2156|-0.2216|-0.1876|-0.1576|-0.1876|-0.1646|-0.1516|-0.1596|-0.1856|-0.2159||-0.2052|-0.2071|-0.1785|-0.1985|-0.2095|-0.2393|-0.2159|-0.2415|-0.3164|0.1239|0.0929|0.1129||0.0869|0.0649|0.0379|0.0949|0.1269|0.1429|0.0789|0.1129|0.1869|0.2337|0.2343|0.1046|0.0896|-0.0004|-0.0704|-0.0754|-0.0634|-0.0874|-0.0704|-0.0454|-0.0404|-0.0334|-0.0334|-0.0444|-0.0474|-0.0674|-0.0804||-0.0804|-0.0804|-0.0724|-0.0754|-0.0914|-0.0984|-0.1004|-0.0754|-0.1094||-0.1106|-0.1166|-0.1237|-0.1344|-0.1448|-0.1698|-0.1764|-0.1775|-0.1675|-0.1615|-0.1465|-0.1525|-0.1395|-0.1025|-0.0645|-0.0745|-0.1925|-0.2515|-0.2235|-0.2429|-0.1569|-0.1968|-0.1563|-0.133|-0.094|-0.074|-0.031|-0.02|-0.033|-0.089|-0.1161|-0.1151|-0.1101|-0.1071|-0.1201|-0.1301|-0.1145|-0.1266|-0.1281|-0.1281|0.0075|0.0235|0.0375|0.0385|0.0215|0.0225|0.0425|0.0385|0.0375|0.0425|0.0375|0.0915|0.0865|0.0875|0.1065|0.0735|0.1125|0.1075|0.0975|0.1739|-0.0703|-0.0863|-0.0953|-0.0996|-0.0955|-0.0865|-0.0895|-0.0835|-0.1035|-0.1038|-0.1107|-0.0889|-0.0937|-0.1046|-0.1059|-0.1119|-0.1103|-0.1093|-0.1173|-0.1136|-0.0686|-0.0894|-0.0751|-0.0621|-0.0651|-0.0713|-0.0685|-0.0784|-0.0805|-0.0675|-0.0735|-0.0808|-0.0848|-0.0788|-0.0578|-0.0478|-0.0808|-0.0788|-0.09|-0.1023|-0.1074|-0.119|-0.12|0.0201|0.0241|0.0141|0.0671|0.0921|0.0951|0.1051|0.0881|0.0701|0.0721|0.0811|0.0861|0.0951|0.1071|0.1061|0.0911|0.0861|0.0701|0.1331|0.1551|0.1866|-0.0474|-0.0454|-0.0564|-0.0854|-0.1194|-0.1628|-0.124|-0.109|-0.09|-0.126|-0.0834|-0.0604|-0.0644||||-0.0724|-0.0744|-0.0787|-0.0886|-0.0987|-0.1048|-0.1113|-0.1084|-0.1044|-0.0974|-0.0904|-0.0774|-0.1064|-0.1174|-0.1274|-0.1038|-0.1038|-0.0918|-0.1048|-0.0948|-0.1268|-0.1048|-0.1028|-0.1168
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||-5.2319|-3.7819|-3.5319|-7.2319|-8.4049|-9.8833|-10.5925|-8.5238|-9.9238|||-11.6625|-11.2889|-12.2905|0.3741|2.7241|4.024|3.6741|1.4741|2.4741|5.2241|7.1241|8.7241|9.9241|10.5206|9.7206|10.1206|12.8385|8.1385|9.4385|8.6385|10.5385|6.0385|10.1885|13.2039||10.5484|6.4484|6.9484|4.8984||||||||2.5484|3.1484|4.8484|4.7484|7.5984|9.5484|8.1601|5.9601|4.9601|4.9601|7.1101|8.1504|7.8504|5.6004|5.1504|6.3004|8.3865|4.6865|5.6365|6.1865|6.7865|7.5322|8.133|6.7413|6.2913|4.03|1.48|1.13|3.38||3.53|4.33|3.33|4.9334||3.6982|4.5813|4.103|1.853|0.853|2.353|2.5561|2.6984|2.8899|2.4944|1.7965|1.2406|1.5034|-0.4397|-0.1897|-0.4897|-0.7397|-0.5897|-0.0897|-0.5397|-0.9397|-1.1897|-1.6219|-1.4688|-1.2997|-1.2497|-1.1303|-1.0753|-1.1698|-1.2609|-1.1954|-1.4264|-1.4264|-1.1227|-0.8727|-1.3227|-1.5419|-1.4611|-1.2611|-1.0111|-0.6611|-0.9611|-0.9611||-1.2111|-0.9611|-1.0111|-1.3111|-1.3993|-1.1493|-1.2493|0.1058|0.1558||0.3058|0.3058|0.3558||0.3558|0.3058|0.6058|0.8058||0.6558|0.9558|0.9558|1.0058|1.1058|1.4558|1.6058|-0.1249|-0.9249|-1.1249|-1.1749|-1.5749|-1.5304|-1.4033|-1.3033|-1.4498|-1.2498|-1.4998|-1.9109|-1.7232|0.12|0.52|0.67|0.57|0.82|0.67|1.17|1.32|1.62|1.7722|1.7509|1.3009|1.3009|1.6009|1.7943|1.5943|1.6443|1.5798|1.5728|1.6728|2.0228|1.5728|1.6228|1.4728|1.7081|1.6581|1.6274|1.4274|1.8774|-0.1595|-0.3095|-0.0595|-0.6095|-0.6095|-0.5095|-0.4595|-1.2095|-1.1595|-0.9095|-0.5095|-0.4095|-0.0095|-0.2095|-0.2095|-1.2095|-0.7595|-1.0095|-1.3595|-1.2595|-1.6095|-1.2411|-1.8457|-1.2674|-1.4674|-1.3174|-1.7665|-1.5363|-1.5363|-1.5363|-1.7363|-1.8574|-1.7074|-1.4574|-2.2574|-2.1193||0.3824|0.5824|1.0824|0.9324|1.4824|1.8824|3.0443|1.7798|1.9775|1.6711|1.1711|1.5711|1.1711|1.3211|1.1711|1.1711|1.0711|1.2711|1.2711|1.8211
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||-0.2107|-0.1907|-0.2407|-0.2707|-0.2807|-0.2958|-0.3279|-0.2479||||-0.2579|-0.1979|-0.2779|-0.3179|-0.2593|-0.2893|-0.2193|-0.2493|-0.3531|-0.2901|-0.3023|-0.2192|-0.1992|-0.2492|-0.2492|-0.2292|-0.1592|-0.1592|-0.2892|-0.2692|-0.2992|-0.2992|-0.2437|-0.1637|-0.0937|-0.0537|-0.0437|-0.0737|-0.0137|-0.0837||||-0.0537|-0.0837|-0.0837|-0.0337|-0.0337|-0.0837|-0.0537|-0.1137|-0.2137|-0.2337|-0.2691|-0.255|-0.185|-0.195|-0.2266|-0.1766|-0.2118|-0.2218|-0.1818|-0.2003|-0.2169|-0.1769|-0.1369|-0.1069|-0.1269|-0.1569|-0.1169|-0.1269|-0.1069|-0.0769|-0.1169|-0.1669||-0.1969|-0.1869|-0.2169|||-0.1469|-0.2069|-0.2011|-0.1411|-0.1811|-0.2062|-0.2219|-0.2299|-0.173|-0.173|-0.2311|-0.2485|-0.1761|-0.1718|-0.188|-0.178|-0.158|-0.178|-0.158|-0.178|-0.178|-0.218|-0.218|-0.228|-0.2478|0.0092|0.0292|0.1392|0.1592|0.2192|0.2391|0.2635|-0.0246|-0.1446|-0.1246|-0.1346|-0.1346|-0.0946|-0.1546|-0.1946||-0.2074|-0.2176|-0.1974|-0.1976|-0.2112|-0.2401|-0.2301|-0.2645|-0.2245|-0.2445|-0.2245|-0.2045|-0.1245|-0.0945|-0.2045|-0.2251|-0.2269|-0.1969|-0.1969||-0.2669|-0.2769|-0.2369|-0.266|-0.2384|-0.2384|-0.2921|-0.2695|-0.2966|-0.2566|-0.2466|-0.2566|-0.2366|-0.2666|-0.2466|-0.2866|-0.2266|-0.3166|-0.3466|-0.3674|-0.4043|-0.4742|-0.4469|-0.5049|-0.6186|0.2667|0.3367|0.2367|0.2167|0.2567|0.3367|0.3467|0.2867|0.2367|0.2667|0.1467|0.1367|0.0967|0.0867|0.1167|0.2067|0.1067|0.1567|0.2167|0.3567|0.2667|0.3367|0.3367|0.3939|0.3139|0.4239|0.4494|0.3994|0.4513|0.3713|0.3112|0.3512|-0.0181|-0.0981|-0.1581|-0.1481|-0.1981|-0.1781|-0.1281|-0.1381||-0.1681|-0.1181|-0.0881|-0.1481|-0.2681|-0.3281|-0.3381|-0.409|-0.3906|-0.4604|0.0861|0.2061|0.3061|0.2961|0.2961|0.3751|0.3085|0.2885|0.3185|0.3065|0.2365|0.2965|0.2965|0.2065|0.2965|0.2865|0.2865|0.2965|0.3265|0.3456|0.3672|0.3772|0.3468|-0.0366|-0.1066|-0.0566|-0.1066|-0.1466|-0.1866|-0.2366||-0.2966
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||9.0582|9.5458|9.0231||-0.9515|-0.4215|-1.7715|-0.8715|-5.4415|-5.2615||-6.5115|-6.8115||-12.0815|-11.265||-7.275|-9.945|-12.705|-7.885|-8.655|-3.355|-8.665|-8.915|-10.0477|-6.6677|-7.0877|-6.2077|-8.8077|-10.3058|-9.0958|-10.6376||-8.8857|-9.8241|-8.8651|-8.662|-8.752|-9.2839|-10.1399|-11.0985|-8.5385|-8.0685|-6.7685|-8.4985|-6.0785|-4.8985|-5.1385|-4.5685|-8.2785|-5.6285|-2.2285|-6.1485|-9.6185|-7.9282|-7.4882|-7.2582|-9.9482||-12.9863|-9.5663|-11.5563|-13.2004|-11.5893|-12.222||-11.4178|-12.4313|-10.1913|-12.3326|-12.5512|3.0591|5.5491|6.6591|9.6791|9.4923|9.2763|9.4263|9.5963|13.8814||-1.1084|-0.9984|-0.9084|-3.5684|-9.0084|-7.7084|-5.5884|-1.8784|-7.6984|-8.9584|-10.6602|-9.2502|-12.2013|-8.8181|-8.3665|-7.6765|-5.6265|-2.8765|-4.1965|-3.4665|-2.3765|-3.2965|-4.4165|-8.2765|-4.8965|-7.8465|-5.9265|-4.0665|-6.7465|-11.9065|2.717|4.247|3.847|4.047|2.097||4.607|8.297|8.067|10.5416|-1.0951|-6.0051|-4.8151|-4.6251|-4.8351||-3.5951|-2.8351|-4.9051|-3.9551|-4.4451|-6.4751|-3.0251|-3.6551|-2.6651|-5.2651|-3.6951|-4.9751|-3.1951||-6.8351|-9.2351|-8.9851|-11.341|3.869|4.7389|7.5189|9.6289|8.1388|7.2043|8.0414|9.4649|8.1222|6.9522|8.3052|-2.0284|-4.8984|-5.0084|-5.2684|-5.7684|-4.2584|-5.9684|-7.3184|-9.2884|-9.8554||-10.461|-8.395|-9.53|-9.9349|-8.8749|-7.6849|-8.6349||-10.8049|-10.6571|-9.6418|-7.3418|-10.6518|-6.8218|-6.3618|-5.9618|-5.6318|-9.2018|-8.5464|-8.6723|-7.9223|-10.3487|-10.8308|-8.32|-7.61|-7.42|-6.69|-8.95|-7.54|-7.01|-7.1|-8.97|-9.6289|-10.5888|-10.9209|-10.7682|-11.5175|-10.6994|-11.0594|-8.4894|-5.3594|-5.8494|-5.3694|-4.6594|-3.6694|-7.5194|-8.6594|-11.4894|-14.7599|3.1289|4.3489|6.4589|4.8489|4.8989|8.5189|8.9889|12.9089|12.836|12.8928|13.2097|11.7497|13.1297|16.6264|10.4926|10.709|11.7423|12.7919|11.1698|11.7898|11.8898|9.5698|14.6098|14.2359|11.5571|14.7829|12.6446|10.7646|3.1746|4.8846|6.8546|3.5346|7.2446|4.9146
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||||||3.2418||5.8818|6.5353|-0.0139|-2.2939||-4.4639|-6.5339||-8.5039|-8.9994||-8.1632|-9.4535|-8.9817|-9.138|-8.3611|-6.9134|-6.4934|-8.6732|-7.9691|-7.6856|-8.1163|-8.2876|-8.7276|-7.1857|-8.6219|-7.7238||-7.222|-5.742|-6.922|-7.362|-8.7133|-7.657|-9.0714|-7.4714|-6.6814|-5.9014|-6.7514|-5.4814|-6.9914|-6.2613|-5.6214|-2.5714|-1.9814|-5.2114|-4.7914|-6.5414|-7.0814|-3.7713|-6.9114|-9.9114|-11.2654||0.6507|2.1707|1.8307|2.2807|5.5907|5.3207||8.4807|11.2007|11.6252|8.748|10.7944|-2.9493|-6.0593|-9.0293|-12.4142|-11.4124|-13.4388|-12.0903|-11.3103|-11.3503||-13.1313|-10.1113|-9.0013|-6.1214|-8.4713|-11.6113|-11.8654|-8.5899|-3.9599|-4.3999|-6.0999|-6.8299|-8.8699|-6.9721|-7.2328|-7.7398|-7.5281|-8.0946|-7.8879|-7.3526|-6.5426|-6.5226|-8.2826|-8.939|-8.4233|-8.7676|-8.9029|-8.1606|-8.6806|-8.5256|-8.4556|-7.5256|-9.4585|-9.8539|-9.8421||2.4427|3.5127|2.6027|3.6527|3.8327|1.9227|2.2927|3.7927|3.8427||3.4427|3.6427|2.4927|3.3727|3.0527|1.8727|2.7227|4.8027|3.6827|3.0827|4.4427|5.0227|6.4127||7.4327|1.9627|2.4827|1.2927|3.1327|4.5527|7.4127|7.4827|9.8927|13.9427|-5.3423|-4.8823|-5.2823|-10.3123|-10.387|-10.217|-9.9975|-9.1575|-7.3475|-6.8375|-3.9175|-5.5075|-9.9475|-10.6175|-9.4075||-8.0675|-5.3075|-4.5475|-4.7375|-3.3375|-2.9275|-9.8275||-10.7575|-10.4775|-11.4795|-11.0972|-13.1346|-10.5429|-13.1894|-11.8104|-11.9004|-13.3293|-11.4609|-13.6315|-12.3706|-13.7929|1.5973|5.3373|8.2773|8.4773|7.4173|8.1573|6.5173|6.4473|6.3373|4.2973|7.8173|8.8973|7.7773|4.1573|4.7773|6.0073|7.0173|8.0173|12.9373|13.3973|13.5517|14.0417|19.8307|12.2975|15.3518|10.8118|8.8618|11.0318|11.1118|9.4918|8.5718|7.2518|11.5018|10.2597|10.8497|11.263|10.774|8.574|9.784|10.604|12.5939|10.8665|10.4622|8.9997|10.2297|11.3891|8.1691|9.9791|8.5191|11.4391|-0.2662|-2.4362|-2.3762|-5.1762|-6.4162|-12.8962|-14.1072|-12.7272|-15.5608|-15.3003|-14.677
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||-0.2707|-0.3007|-0.5607|-0.5007|-0.5407|-0.6507|0.166|0.246|0.326|0.416||0.446|0.436|0.306|0.206|0.276|0.306|0.336|0.336|0.336|0.206|0.346|0.406|0.536|0.565|0.645|0.63|0.6622|0.6304|0.6104|0.7704|0.6119|0.6919|0.5619|0.6419|0.7019|0.6819|0.8919|-0.0912|-0.3312|-0.2312|-0.2212|-0.1412|-0.4712||-0.2212|-0.2312|-0.5312|-0.4912|-0.4912|-0.6012|-0.8412|-0.7461|-0.9807|0.174|0.484|0.574|0.554|0.434|0.464|0.714|0.554|0.594|0.434||0.554|0.594|0.6593|0.5893|0.6593|0.6836|0.7046|0.8091|0.5891|0.7391|-0.1602||-0.4202|-0.4302|-0.4002|-0.4002||-0.3602|-0.3402|-0.3802|-0.4402|-0.5302|-0.6402|-0.7645|-0.821|-0.6972|-0.6769|-0.7082|-0.8022|-0.8957|-0.928|-0.8974|-0.9074|-1.0503|0.1941|0.5541||0.5141|-0.2577|-0.4777|-0.4777|-0.5677|-0.5977|-0.5372|-0.5647|-0.4824|-0.6472|-0.5172|-0.576|-0.5288|-0.5988|-0.6692|-0.668|-0.708|-0.7461|-0.7361|-0.8061|-0.8035|-0.97|-0.7989|-0.9173|-0.902|-1.0728|-1.0231|-1.0252|-1.152|-1.2909|-0.8809|-0.9409|-1.0909|-1.1627|-1.1366|-1.1413|-1.2058|-1.4759|-1.2636|-1.0636|-1.2736|-1.424|-1.3269|-1.4544|-1.3657|-1.355|-1.24|-0.79|-1.14|-0.93|-0.95|-0.95|-0.72|-0.94|-0.88|-0.92|-0.8|-0.65|-1.1|-1.3|-1.25|-1.58||-1.7173|-1.6406|-1.6506|-1.7478|-1.8549|-1.7243|-1.7163|-1.777|-1.7862|-1.9446|-2.0687|-1.59|-1.6544|-1.7899|-1.9649|-2.0395|-1.3895|-1.6795|-1.8097|-1.9479|-2.2399|-2.2317|-2.0217|-2.4517|-2.4805|-2.4884|-2.5251|-2.4063|-2.912|-2.9622|-3.4214|-2.8162|-2.6761|-2.4773|-2.8273|-3.2004|-3.0626|-3.0126|-3.3855|-2.8055||-3.8055|-3.1855|-3.7211|1.5028|1.7628|1.4228|1.3128|1.4728|2.1628|2.3128||2.4428|2.2028|2.9428|3.0348|-0.411|-1.061|-1.501|-1.291|-2.051|-2.031|-1.381|-2.011|-2.571|-2.476|-2.261|-3.581|-1.901||-1.971|-2.301|-1.831|-2.071|-1.191|-1.251|-0.871|-0.451|-0.871|-1.851|-1.981|-1.881|-2.001|-2.1322|-2.0963|-2.2579
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||-0.1849|-0.2549|-0.2838|-0.2187|-0.2308|-0.2696|-0.2496|-0.1896||||-0.2596|-0.1896|-0.1796|-0.1996|-0.1496|-0.1796|-0.1496|-0.2196|-0.1896|-0.2696|-0.3901|0.1238|0.1338|0.2438|0.2153|0.2365|0.2517|0.2174|0.2476|0.1176|0.1076|0.0776|0.0876|0.0376|0.0176|0.0176|0.0376|0.0376|0.0676|0.0576||||0.0576|0.0276|0.0476|0.0576|0.0576|0.0576|0.0476|0.0676|0.0876|0.0876|0.0476|0.0876|0.1176|0.0776|0.0476|0.0676|0.1276|0.0976|0.1076|0.1576|0.1976|0.1976|0.1876|0.2251|0.229|0.1717|0.1617|0.1617|0.1717|0.1917|0.1617|0.1617||0.1617|0.1517|0.1817|||0.1917|0.2017|0.1917|0.1717|0.1917|0.2617|-0.0108|-0.0308|-0.1308|-0.1208|-0.1008|-0.1608|-0.1608|-0.1808|-0.152|-0.142|-0.122|-0.142|-0.082|-0.122|-0.172|-0.182|-0.152|-0.212|-0.2583|-0.22|-0.22|-0.2133|-0.2053|-0.232|-0.2662|-0.2611|-0.2211|-0.2724|-0.2082|-0.2641|-0.2229|-0.2168|-0.2268|-0.2403||-0.2273|-0.2473|-0.2473|-0.2773|-0.2881|-0.3025|-0.2525|-0.3525|-0.3275|-0.3775|-0.4261|-0.4023|-0.4603|-0.4854|-0.446||-0.4981|-0.3681|-0.4181||-0.4263|-0.4869|-0.5394|-0.5632|-0.5352|-0.6064|-0.6471|-0.6267|-0.7558|-0.702|-0.632|-0.522|-0.582|-0.592|-0.812|-0.852|-0.732|-1.022|-1.0461|0.3131|0.3531|0.6431|0.6031|0.4331|0.3531|0.4531|0.4231|0.3231|0.4531|0.4231|0.5531|0.6131|0.6279|0.6704|0.4532|0.4919|0.5627|0.253|0.133|0.173|0.203|0.123|0.233|0.3639|0.2127|0.1891|0.1618|0.1697|0.1914|0.2021|0.1934|0.0938|0.0957|0.0757|0.0857|0.0557|0.0357|0.0457|0.0557|0.0457|0.0557|0.0557|0.0657|0.0757|-0.0117||-0.0117|-0.0017|-0.0117|-0.0017|-0.0017|-0.0317|-0.0317|-0.0417|-0.0217|-0.0617|-0.0617|-0.0617|-0.0417|-0.0417|-0.0517|-0.0317|-0.0617|-0.0617|-0.0617|-0.0517|-0.0717|-0.0617|-0.0717|-0.0517|-0.0517|-0.0417|-0.0617|-0.0517|-0.0817|-0.0908|-0.0942|-0.1146|-0.1205|-0.1205|-0.1005|-0.1144|-0.0895|-0.0795|-0.0895|-0.1166||-0.0894
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||97.2636|89.9511|104.6511||111.3105|107.9106|98.8367|113.3405|-38.6714|-35.0214||-52.6714|-59.9714||-110.6214|-120.8427||-78.9928|-99.3427|-120.7142|-90.0645|-64.8145|-72.6146|-86.5645|-82.0645|-76.6646|-56.2146|-77.2645|-75.5145|-85.7645|-100.9273|-106.4914|-104.8905||-100.4728|-111.6901|-80.4901|-59.1401|-84.4901|-86.2225|-81.4225|-85.1725|-74.6225|-68.8725|-58.7225|-54.7225|-71.0725|-62.8725|-77.1725|-91.5725|-62.7725|-53.7725|-41.7225|-27.9225|-82.0225|-81.2725|-101.0235|-69.9235|-80.4235||-89.8762|-67.4762|-79.8762|-88.4346|-72.0662|-81.0236||-87.9096|-80.3823|-75.6822|-94.7802|-76.9372|-74.6373|-64.4372|-50.5373|-40.8372|-49.1373|-29.7373|-58.6373|-60.3372|-51.4372||-68.1373|-72.0373|-67.4372|-68.3372|-80.4372|-85.3858|-95.8898|-80.5767|-78.1768|-89.2767|-121.2797|-100.7379|-101.2379|-103.1421|-102.669|-96.4545|-109.8494|-117.5994|-118.8604|-115.9505|-113.406|-121.2845|-137.0329|3.5846|54.4846|53.9846|51.8846|28.0846|38.4846|65.2846|75.4846|65.4846|59.9846|43.9846|95.3846||96.6847|111.5846|124.744|132.61|121.5666|113.9129|130.7422|117.5468|119.6164||116.7165|153.9905|-37.8776|-43.4776|-44.4776|-70.3776|-44.5775|-50.8776|-61.8776|-20.8776|-54.6775|-89.4776|-81.0474||-87.6137|-84.4552|-95.9552|-94.9279|-103.3033|-89.2592|-98.6213|-98.3292|-100.2848|-94.4848|-85.8714|-79.9714|-71.3714|-85.7714|-89.3015|-89.3962|-92.2902|-98.2336|-106.7817|-112.9852|-108.2745|-93.3745|-105.4745|-108.2605|-120.2118||-121.6908|-121.9397|-119.6497|-138.6219|7.6179|31.318|50.2179||22.0179|41.818|43.9179|57.6179|31.9179|39.1179|60.6179|76.7179|79.2179|150.7179|178.0421|135.5857|60.9857|71.6857|95.1857|86.5857|81.8858|94.8858|93.7857|94.7857|105.2857|94.6857|115.1857|143.273|107.7866|123.4406|118.4842|116.2713|127.4626|134.5528|118.7309|113.4621|115.9801|96.4051|95.705|97.1666|99.1666|86.6666|90.7666|63.8665|63.8665|77.5666|23.4665|27.2666|29.3665|52.1666|51.7666|48.7666|46.3665|40.4665|49.9665|23.2666|30.5666|44.2666|43.6666|46.2666|52.8665|44.7666|16.1666|32.9665|82.5666|177.0666|143.4517|110.5947|91.4947|103.3947|-19.9003|-37.8003|-64.8003|-86.6002|-84.2002|-82.0003|-101.5003|-85.8003|-92.1002
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||1.2917|0.8517|1.3117|1.3117|1.5617|1.6017|1.9236|1.9618|-0.4486|-0.3686||-0.3686|-0.2386|-0.3986|-1.4486|-1.4386|-1.4886|-0.8186|-1.5486|-1.3186|-2.1874|-2.0682|-2.3002|-2.0825|-2.3269|-2.5383|-2.5848|-2.1509|-1.6709|-2.0609|-2.3004|-2.5854|-2.3944|-2.6793|-2.3381|-2.5046|1.709|1.5472|2.0297|1.4884|1.6284|1.5284|1.0889|||1.2188|1.1184|1.4784|1.5065|0.6465|0.8565|1.1065|1.1665|1.4865|1.3565|1.0865|0.8965|1.5765|1.4465|1.3665|1.7565|1.5665|0.9772|0.6176|0.7475|1.0172|1.1065|1.5365|-0.0778|-0.3978|-0.6478|-0.7578|-0.9878|-1.0778|-1.1578|-1.2878|||-1.1878|-1.2378|-1.2478|||-1.4878|-1.6278|-2.1831|-1.8774|-1.7898|-1.814|-1.9236|-1.7731|-1.7529|-1.8529|-2.4082|-2.2831|-2.8105|-1.3705|-1.7605|-1.9505|-2.0005|-1.6605|-1.8005|-1.2105|-1.7005|-2.6367|-2.1002||-2.4296|-2.6324|-2.5642|-2.8109|-3.1876|-2.6577|-3.0076|-3.4385|1.787|1.837|2.017|2.2128|1.8528|1.9828|1.7728|1.5528|1.8928|2.1828|2.3359|2.3487|2.426|2.2405|2.3956|2.7084|-0.0619|-0.4519|-0.3219|-1.5119|-2.1019|-2.2121|-2.399|-2.2728|0.3984|1.0484|1.1884|1.3284|1.4384|1.0184|0.8184|0.8984|0.9184|0.7484|0.5984|0.6979|0.9368|1.1956|1.0164|1.1184|1.3584|1.5984|1.5484|1.5084|1.4284|1.7084|1.8884|1.8684|2.1084|2.4584|2.3684|2.3084|2.5285|2.4685|2.7185|2.7217|2.4517|2.6015|2.7014|2.8413|2.5815|2.4517|2.7617|2.9317|4.0863|-2.203|-2.173|-2.303|-2.653|0.0024|0.0424|0.1824|0.6124|0.7324|0.4624|1.3824|1.1524|1.0324|0.7827|0.3832|0.573|1.5418|1.6524|1.4424|1.6324|2.6224|2.9424|2.8294|2.6626|2.5624|1.9468|1.5668|1.4868|2.2568|-0.6501|-0.7501|-1.1601|-0.7001|-0.7701|-1.7301|0.2505||0.2605|0.3204|0.1706|0.0605|0.2805|0.1305|0.4105|0.2305|0.4505|0.4905|0.4005|0.3605|0.2905|0.7305|1.0405|0.8405|0.8305|0.4205|0.5605|1.0305|0.8307|1.3101|1.2802|1.1304|0.9205|0.7505|1.4305|0.6305|0.5405|0.5105|0.1905|0.7105|0.6505|2.4605
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||3.049|2.0434|2.3094|2.1094|2.4216|2.0469|2.4969|2.3469|0.7969|||1.1969|1.1969|0.8469|1.5469|2.1969|1.3469|1.5469|1.2469|1.7969|2.0469|2.0969|2.6548|2.6665|-0.43|-0.18|-0.63|-0.73|-1.18|-2.58|-2.0821|-2.4321|-2.9718|-1.8572|-1.4572||-1.3572|-1.9072|-0.9072|-1.2572||||||||-2.1572|-2.1072|-2.7164|-2.5515|-2.333|-1.833|-2.483|-2.733|-2.283|-2.9423|0.0364|0.5364|2.1864|2.0821|-0.1409|-0.1909|-0.4909|-0.3409|-0.7409|-0.5909|-0.8409|-1.1909|-0.8909|-1.4409|-1.4409|-0.4909|-0.7909|-1.9909|0.1233||0.0733|0.2733|0.5733|0.7233||0.4233|0.4733|0.6233|0.0733|0.0233|0.0233|0.1233|0.7233|0.5733|0.1233|0.4233|0.8733|1.5733|1.737|1.7272|1.7775|1.4805|1.7561|2.0513|-0.3452|-0.8952|-1.4952|-1.9452|-2.0515|-1.4515|-2.0515|-1.7515|-1.4515|-0.9015|-0.3515|-0.8015|-1.7515|-2.1015|0.3444|0.8944|0.7444|0.3944|0.9444|0.7944|1.1944|1.6944|1.3444|1.3944||1.8444|2.6629|-0.3081|-0.6081|-1.5081|-1.4081|-2.0081|-2.3125|0.292||0.992|0.992|1.042||0.942|0.992|0.992|0.992||0.592|1.142|1.492|1.842|1.8088|1.5588|1.5588|0.8588|0.3088|0.2088|0.2588|0.3088|0.6088|0.3588|0.2088|0.2588|0.5088|0.6588|0.5088|0.8088|1.4588|1.6264|1.8821|1.5709|1.5709|1.2209|1.3709|0.8209|1.5709|2.3209|2.2486|2.0486|1.5307|1.4807|1.2807|0.9307|0.8307|0.9807|1.2307|1.3807|1.6307|1.4807|1.3807|1.5307|1.3807|1.0307|1.3807|1.1807|1.0807|1.1307|1.2307|1.4807|1.0807|1.5807|0.2807|0.5307|0.5307|0.4807|0.1307|0.4807|0.9307|1.4307|2.4307|2.4285|1.6173|1.6673|2.1637|1.8652|-0.0715|-1.1215|-1.0822|-1.1419|-0.8919|-1.2419|-1.0419|-1.2187|-0.9926|-0.9926|-1.2398|-1.2898|-1.0398|-1.1898|-1.0898|-1.3398|-1.07||-0.47|-0.37|-0.32|-0.32|-0.22|-0.22|-0.07|-0.22|-0.07|-0.32|-0.52|-0.47|-0.42|-0.42|-0.72|-0.62|-0.87|-0.97|-1.02|-0.82
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||73.338|59.6256|71.6118|57.5408|53.1843|-4.4444|-5.9444|-10.4444|-34.4444|||-47.9444|-34.9444|-41.4444|-44.4444|-40.9444|-28.4444|-50.9444|-56.4444|-62.3521|-39.3521|-15.8521|-11.3521|-21.8521|-34.8521|-43.3521|-55.8521|-65.605|-66.105|-58.605|5.8413|1.3413|9.8413|12.3413|34.3413||37.8413|39.8413|53.4069|-6.7754||||||||-10.2754|-22.2754|-30.2754|-42.2754|-33.2266|-23.2266|-35.7266|-47.6684|-34.9371|-38.8474|9.5739|17.0739|4.0739|8.5739|28.5739|-6.0778|-5.0778|-10.5778|-16.0778|-20.0778|-27.0778|-35.0778|-34.596|-32.096|-45.8289|0.457|6.957|7.457|24.457||25.1189|-3.0584|-3.0584|-8.0584||-14.0584|-22.5584|-25.5584|-29.5584|-31.5584|-40.7316|-49.5466|23.2419|17.7419|25.2419|40.5466|29.1073|27.0915|24.8542|24.8542|21.8542|15.8542|16.3542|18.8542|16.8542|7.8542|17.8542|22.8542|21.8542|27.3542|5.8542|7.8542|19.3542|14.8542|21.8542|26.8542|13.3542|16.8542|8.8542|15.8542|20.8542|27.3542|45.8542|-18.0465|-29.5465|-24.5465|-27.0465|-34.5465||-43.5465|-39.7324|-39.2324|-35.2324|-47.7324|-50.5214|-51.0214|-62.6402|-45.1402||-28.1402|-23.6402|-10.1402||-33.1402|-32.6402|-34.1402|-34.6402||-45.6402|-31.1402|-34.1402|-25.1402|-18.1402|-36.1402|-47.1402|-57.1402|-58.0168|-72.352|15.8807|31.3807|44.3807|63.0064|43.4793|46.6987|26.1987|31.1987|34.6987|15.1987|36.6987|22.6987|33.1987|48.5541|36.0879|21.3254|18.8254|2.8254|8.8254|25.3254|24.0838|22.0375|18.3195|23.8272|21.1413|24.4626|16.1484|15.6484|13.1484|10.1484|15.1484|22.8316|18.3962|12.0791|17.0601|12.939|15.2711|10.3735|8.2594|12.5771|8.6579|12.2699|5.061|7.9234|6.2538|6.243|7.0812|7.6513|2.4743|1.5743|2.4743|3.7743|4.2202|3.5202|3.8279|3.8339|3.9339|4.7988|4.2123|3.1123|2.2123|3.3122|4.3122|3.6123|3.8122|3.2123|3.9123|4.6417|4.4417|6.1222|2.7222|3.5222|3.9222|4.3222|1.4222||2.9222|2.9222|3.6222|4.5969|4.3188|4.3075|3.8075|2.6075|2.5075|3.5075|4.0075|4.925|5.1722|5.7913|3.6149|3.3149|1.7649|2.2649|0.8149|4.1649
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||-4.2534|0.3531|1.2531|1.9031|1.8531|0.9531|0.6531|0.1531|1.8531|||2.2031|1.1531|1.6031|2.6531|1.0031|1.4531|0.3031|2.0031|2.7031|2.8534|3.101|2.3901|2.3901|2.0401|2.0901|2.3401|1.0901|1.1901|2.3901|2.1426|0.9426|1.1926|1.8426|1.0926||1.2926|1.6926|0.9426|0.7426||||||||0.7926|0.5926|0.9426|0.3926|0.6926|0.6926|0.2926|0.4926|1.3426|1.4926|1.5926|1.4418|1.8353|1.1528|1.0528|0.9528|1.1028|1.5028|1.1865|1.7711|1.0438|0.8938|1.0438|-0.3799|-0.1799|-0.1799|-0.6799|-0.9299|0.1161||0.3161|0.5161|0.4661|0.3161||0.5161|0.6661|0.7161|0.5161|0.4661|0.4661|0.5661|0.7661|0.6161|0.6661|0.5661|0.8161|0.6161|0.8161|1.1661|1.1661|1.3161|-0.1167|-0.3667|-0.7167|-0.9667|-1.1824|-1.0888|-1.2292|-0.9758|-1.1758|0.362|0.712|0.862|1.012|0.905|0.8067|0.8067|0.7067|0.6067|0.2567|0.3567|0.3067|0.5067|0.5067|0.7067|0.9067|1.0067||1.1341|0.7341|0.6341|0.7341|0.9341|0.6841|0.5841|0.9341|1.1341||1.3878|-0.4942|-0.6942||-0.8825|0.0649|0.3149|0.3149||0.3649|0.6649|0.4649|0.4649|0.4149|0.4649|0.3649|0.2149|0.2149|0.3649|0.2649|0.2649|0.6149|0.6649|0.6649|0.6149|0.4149|0.3649|0.4149|0.6149|0.6649|0.8149|0.9649|1.1149|1.3649|1.5721|1.2491|0.7991|1.0491|1.2522|0.9022|0.7522|0.7522|0.7522|0.2522|0.3022|0.4022|0.4522|0.2522|0.2522|0.8022|1.3022|1.4663|1.0098|1.2081|0.9923|1.1371|1.2371|1.0051|1.0504|1.0004|1.1977|0.7468|-0.0849|-0.3349|-0.6549|-0.7444|-0.7654|-0.7478|-0.6178|-0.4478|-0.3478|-0.5478|-0.5878|-0.7378|-0.4978|-0.4978|-0.5478|-0.8378|-0.9454|-0.9305|-0.8605|-0.904|-0.804|-0.604|-0.704|-0.7316|-0.6816|-0.6316|-0.6816|-0.4816|-0.5816|-0.7316|-0.8816|-1.0379||0.031|0.081|0.131|0.231|0.281|0.331|0.431|0.481|0.381|0.531|0.631|0.781|0.731|0.881|0.8836|0.9836|1.2457|0.8591|0.8768|0.8364
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||-4.9176|-4.8119|-4.6119|-5.7687|-5.8597|-6.5386|-5.4595|-4.8795|-4.8795|||-3.3795|-3.6795|-5.8795|-5.1455|-3.9455|-3.9455|-2.4455|-3.6455|-4.7455|-4.7672|-5.0682|-2.4682|-4.4682|-4.9682|-5.298|-4.7891|-3.3891|-4.5891|-5.4891|-4.7236|-3.5236|-5.7236|-4.5266|-3.7266||-4.3963|-4.1048|-3.6048|-3.8048||||||||-3.9048|-4.1048|-5.2048|-4.8003|-3.1003|-3.4003|-4.9003|-5.6115|0.0621|1.1621|1.6621|3.1621|2.1621|2.5621|0.6621|0.8621|1.9621|3.0621|3.6621|4.8621|-0.4658|-1.8658|-2.7658|-3.3658|-3.0658|-4.0658|-4.6658|-4.9658|-4.9208||-5.3208|-5.5564|-5.8349|-6.0443||-6.2215|-6.7794|-6.9716|-7.3629|-8.1032|-9.3257|-9.5619|-8.8855|-9.2617|-7.1193|-7.2193|-6.2193|-6.6193|-6.4193|-6.1193|-7.8193|-6.5193|-7.3193|-7.2193|-7.9193|-6.1193|-8.0193|-9.3193|-9.4193|-11.5078|-11.1078|1.3839|3.2839|8.6839|6.7154|-5.4322|-6.6322|-8.2322|-6.1375|-4.1375|-3.9375|-7.0375|-7.0375|-6.3375|-7.5375|-8.2416|0.667|1.067||2.667|3.767|3.267|2.067|3.867|3.767|3.267|8.367|5.967||5.067|5.567|6.567||5.867|7.567|7.5245|8.4383||6.3037|-1.3228|-3.5228|-3.6228|-3.8642|-4.9325|-4.2472|-4.808|-4.7144|-5.0716|-5.6851|-5.8612|0.5095|1.6095|3.2094|-1.1623|-3.0623|-3.2623|-4.3623|-4.4623|-3.7623|-3.2623|-3.1623|-2.1623|-3.1623|-3.0623|-3.4623|-4.3623|-4.4747|-4.3664|-4.3674|-3.1674|-3.8674|-4.6674|-5.2582|-4.9646|-5.4607|0.6362|2.3362|1.2362|1.2362|2.1362|2.6362|3.1362|3.9362|5.6362|5.7362|5.7362|2.1362|4.0362|4.9569|5.8687|4.2074|3.4074|2.2074|3.1074|2.5074|2.0074|2.5074|2.1074|3.0074|4.6074|4.4074|2.7074|2.0074|3.4074|4.2074|4.6074|4.7074|3.2074|6.1074|0.2074|1.2074|1.5074|1.7074|2.7074|3.4074|2.4074|2.6074|3.7074|4.3074|4.0074|4.2074|2.5074|2.1074||3.5074|3.8074|3.5074|3.7074|4.2074|4.3074|5.0074|5.1074|6.5074|-1.6567|-1.3567|-0.1567|-2.9567|-2.2567|-2.7567|-3.4567|-3.8567|-3.1567|-2.9567|-1.2567
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||0.953|1.553|3.753|2.753|4.853|5.753|7.92|5.2723|6.565|||3.465|4.465|3.765|4.265|4.965|2.765|2.865|1.465|1.865|2.765|2.565|3.765|5.065|-2.9404|-2.9404|-2.8404|-2.2404|-3.6404|-4.2404|-4.2838|-4.7876|-5.7306|-5.3218|-4.5218||-5.8959|-4.9959|-4.3959|-3.9959||||||||-4.5959|-4.1121|-5.1134|-4.6982|-4.1206|-2.3206|-4.3206|-4.6785|-4.8246|-4.4246|-5.5218|-5.4465|-4.9128|-4.8081|-4.2081|-4.8081|-5.2479|-5.1421|-6.1135|1.8801|1.5801|1.4801|3.2801|4.6801|4.0801|3.3801|3.0801|2.9801|2.8801||4.2801|4.8801|5.0801|5.3801||5.6801|5.5717|4.1717|5.7717|4.813|4.2644|3.5394|3.3394|3.8994|3.5604|-0.8611|-0.9611|-0.2611|-0.8611|-0.6611|-0.5611|-1.1611|-1.3611|-0.3611|-0.3611|-1.4611|-2.1611|-1.1611|-2.6611|-2.7611|-4.3611|-4.4345|-3.9772|-3.5065|-4.1065|-4.1294|-5.0105|-3.9093|-3.4093|-2.9093|-3.1093|-2.9093|-2.6093|-1.6093|-0.7093|-1.4093|-1.4093|-0.9093||-1.3093|-2.0093|-2.5093|-3.2093|-2.4093|-2.7093|-3.2093|-2.7093|-3.0093||-3.7093|-4.1436|-4.2436||-4.9651|-5.2057|-5.3786|-5.2928||-5.9476|-6.6029|-6.6505|-6.3505|-7.7339|1.074|3.474|4.174|4.374|2.874|3.874|2.074|2.674|3.474|3.874|7.074|10.31|-3.6685|-4.7685|-5.3706|-5.1797|-4.5797|-4.475|-4.275|-4.7521|-4.2521|-3.3521|-4.9521|-4.4061|-2.9061|-2.1061|-1.0061|-1.5061|-2.3061|-2.1061|-1.3061|-1.6061|-1.5061|-2.1061|-2.0061|-3.5061|-3.9178|-3.8868|-4.1868|-4.5345|-4.3345|-3.7345|-3.9345|-5.2345|0.1466|1.4466|1.7466|1.3466|2.8466|3.2466|4.7466|-0.4967|-1.3967|-1.4967|-0.1967|-0.4967|-0.4967|-0.5967|-1.6967|-2.1967|-1.5967|-1.6967|-2.6967|-4.0967|-4.5967|-6.3741|-6.3268|-5.4282|-5.2282|-5.198|-6.4311|-6.5401|-6.3446|-6.9828|-7.6319|-6.7319|-7.7319|-9.3911|-10.4456|-10.3396||4.59|5.19|6.39|7.29|6.99|6.69|6.19|6.29|5.29|8.69|9.0797|8.2797|8.5797|3.8797|5.5797|4.3797|4.3797|5.2797|8.9797|-1.2619
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||5.1303|5.3303|4.4303|6.5303|8.4726|6.9973|-1.6384|-1.4384|-5.8384|||-6.7384|-7.0555|-7.7555|-7.9228|-6.2808|-6.3069|-6.4069|-8.2069|-8.2855|-8.4338|-8.8932|-9.5757|-9.6175|-10.3805|-10.4228|-12.3587|-12.0541|-13.0823|-13.6137|4.6569|7.1569|11.4569|11.0569|9.0569||5.2569|6.3569|6.4569|6.0569||||||||4.1569|5.4569|4.3569|9.1569|9.2569|12.7076|-3.0706|-6.3706|-7.002|-4.602|-3.902|-4.302|-4.402|-3.802|-4.102|-5.802|-4.302|-3.902|-6.002|-4.802|-5.602|-7.802|-7.4522|-8.9246|-7.7996|-7.2607|-8.7396|-10.344|0.986||4.986|5.986|4.586|5.886||7.886|8.34|8.002|4.502|1.802|1.302|0.402|2.002|1.902|2.502|2.802|4.302|5.702|7.602|6.902|7.002|5.402|6.902|11.402|-2.6714|-3.8714|-5.0714|-4.1714|-4.5714|-5.0714|-7.6714|-6.8714|-4.3714|-2.9714|-3.9714|-4.3714|-9.0714|-7.1647|-7.3647|-5.7647|-4.4647|-7.1647|-7.9274|-9.686|-7.5345|-8.2383|-8.6259|-8.0344||-3.6344|-4.0344|-5.1344|-4.9344|-3.5344|-3.5344|-0.5344|-5.4344|-5.0344||-7.2271|-6.2653|-3.8653||-5.3653|-4.8653|-4.8653|-5.5653||-6.9653|-8.0503|-7.417|-8.4634|-8.0504|-6.5504|-5.5504|-7.5504|-6.2998|-7.7998|-7.4366|-6.4366|-3.9366|-4.4366|-4.4366|-3.9366|-5.4366|-6.9366|-6.4366|-7.4366|-7.5023|-6.0023|-7.0023|-7.0023|-7.0306|-8.5306|-7.5625|-7.5625|-8.4861|0.2923|2.2923|2.2923|2.2923|2.2923|3.2923|4.2923|4.7923|7.2923|9.5192|8.7995|6.7995|7.2995|7.2995|6.7995|7.7995|8.7995|9.2995|9.2995|7.7995|11.2995|10.2995|8.7995|6.7995|7.7995|7.2995|7.7995|10.2995|9.7995|10.2995|19.2995|-6.2981|-5.7981|-8.7981|-13.7981|-16.7981|-18.9593|-15.4593|-16.4593|-16.9593|-16.4593|-19.1801|-9.6801|-5.1801|-3.6801|-14.6801|-17.9933|-12.4933|-11.9933|-18.4933|7.8025|10.3025|10.8025|13.1327|11.1327|12.1327||15.7907|9.2907|10.2907|12.7907|11.2907|14.7907|13.9897|17.6274|17.6971|16.6635|6.7151|9.7151|7.2151|5.2151|4.7151|0.5151|0.7151|7.2151|5.2151|10.2151
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||-2.1738|-2.1514|-2.1985|-1.6985|-2.1485|-2.2485|-2.0485|-2.2485|1.0426|||0.6926|0.5926|0.7426|1.6426|0.9426|0.7426|0.2926|1.2426|1.2926|1.9426|1.7761|1.3261|1.3261|1.6761|1.7761|1.7345|1.3122|1.1122|1.5622|1.7672|0.8172|0.7372|1.3929|0.4929||0.7129|0.856|0.6005|0.6617||||||||0.6417|0.6517|0.6117|0.5417|0.5317|0.5217|0.4617|0.4817|0.5417|0.6917|0.8017|0.7017|0.8524|0.61|0.52|0.46|0.64|0.7|0.56|0.94|-0.1126|-0.2526|-0.2926|-0.4026|-0.2126|-0.1126|-0.3526|-0.4626|-0.3626||-0.1826|-0.0226|-0.6026|-0.6326||-0.7001|-0.6167|-0.6467|-0.7667|-0.7814|-0.8665|-0.855|0.167|0.097|0.177|0.167|0.297|0.267|0.427|0.617|0.717|0.787|1.0372|0.709|0.519|0.399|0.199|0.169|0.189|0.309|0.289|0.529|0.599|0.899|0.939|-0.1878|-0.4578|-0.5078|-0.2678|-0.0378|-0.7678|-0.7704|-0.8604|0.1022|0.3022|0.4122|0.4922|0.6722||0.723|0.613|0.4931|0.523|0.7031|0.433|0.353||0.613||0.853|-0.4171|-0.4671||-0.6371|-0.5913|-0.5113|-0.4713||-0.4913|-0.3213|-0.5813|-0.4913|-0.5613|-0.7015|-0.5815|-0.6666|-0.7157|-0.6919|-0.6788|-0.8253|-0.7942|-0.783|-0.8662|-0.9107|-0.8242|-1.0168|-1.0623|-0.8623|-1.0925|0.0292|0.2192|0.3092|0.4992|0.6992|0.8292|0.5292|0.8492|0.8877|0.7777|0.6877|0.6477|0.7077|0.5277|0.2377|0.3177|0.4577|0.0277|0.0177|0.4577|0.7277|0.8977|0.6477|0.8477|0.8077|0.9918|1.2071|0.5897|0.5697|0.578|0.7839|-0.1987|-0.2587|-0.4387|-0.5787|-0.573|-0.6406|-0.5706|-0.4006|-0.4506|-0.3206|-0.5506|-0.6106|-0.6506|-0.5006|-0.4706|-0.5006|-0.5906|-0.7206|-0.7896|-0.7567|-0.5967|-0.5467|-0.4667|-0.5967|-0.5567|-0.5767|-0.4267|-0.5267|-0.5067|-0.5267|-0.6267|-0.7702|-0.713||-0.7195|-0.4778|0.1982|0.0482|0.0182|0.0582|0.2182|0.2382|0.2482|0.3082|0.2982|0.4482|0.4382|0.5382|0.5803|0.5803|0.642|0.6494|0.7543|0.7726
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||-0.5555|-0.4106|-0.4706|-0.524|-0.5173|-0.4618|-0.4718|-0.3418||||-0.4518|-0.4318|-0.6018|-0.5818|-0.6009|-0.7022|-0.6331|-0.6831|-0.6431|-0.5456|-0.4685|-0.4244|-0.4358|-0.4558|-0.5231|-0.4343|-0.4543|-0.3943|-0.4743|-0.4743|-0.6043|-0.6243|0.0056|0.0556|0.1756|0.1456|0.2856|0.2656|0.4056|0.2156||||0.4856|0.3156|0.3056|0.4956|0.5256|0.5456|0.3456|-0.0287|-0.2487|-0.2087|-0.3487|-0.2287|-0.1887|-0.2787|-0.1887|-0.1487|-0.1387|-0.1187|-0.1687|-0.0887|-0.1887|-0.1487|-0.1387|-0.1187|-0.1787|-0.2287|-0.2387|-0.2087|-0.2087|-0.1787|-0.3687|-0.4387||-0.4507|-0.4525|-0.4221|||-0.3121|-0.3221|-0.4621|-0.486|-0.446|-0.486|-0.5672|-0.4797|-0.5663|-0.5742|-0.5908|-0.5298|-0.4758|-0.3258|-0.4258|-0.4858|-0.3458|-0.2858|-0.4958|-0.5318|-0.4818|-0.5318|-0.5218|-0.6636|0.241|0.141|0.201|0.391|0.461|0.571|0.5722|0.7203|-0.0956|-0.2856|-0.2856|-0.3356|-0.3156|-0.3256|-0.4256|-0.5056||-0.4611|-0.4811|-0.3911|-0.3211|-0.3211|-0.2311|-0.3111|-0.2811|-0.1811|-0.2611|-0.2911|-0.0911|-0.2211|-0.1511|-0.4911|-0.499|-0.5845|-0.5678|-0.5376||-0.4176|-0.5776|-0.5976|-0.5605|-0.5105|-0.5905|-0.5591|-0.4891|-0.3591|-0.2991|-0.2491|-0.1691|-0.0291|-0.1991|-0.3591|-0.3391|-0.2891|-0.4591|-0.6891|-0.7151|-0.6907|0.159|0.119|0.149|0.179|0.599|0.5983|0.2583|0.3683|0.3582|0.2682|0.3683|0.3182|0.2282|0.3182|0.1882|0.2282|0.1683|0.3283|0.2083|0.2983|0.2382|0.2483|0.2183|0.5182|0.5182|0.4183|0.5083|0.5083|0.3582|0.4482|0.4482|0.5983|0.7108|0.7143|0.5146|0.5746|0.5506|0.5485|0.578|-0.104|-0.004|-0.064|-0.014|-0.044||-0.234|-0.284|-0.174|-0.214|-0.404|-0.494|-0.6309|-0.6409|-0.4809|-0.3809|-0.2309|-0.3309|-0.2209|-0.2809|-0.2109|-0.3109|-0.4909|-0.5209|-0.1509|-0.2809|-0.4209|-0.1809|-0.2109|-0.2309|-0.2509|-0.3209|-0.2309|-0.3809|-0.2809|-0.3009|-0.3509|-0.3809|-0.3809|-0.4009|-0.5209|-0.4109|-0.4109|-0.3609|-0.4409|-0.4709||-0.4809
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||-1.7067|-5.7067|-4.7067|-4.7067|-20.7067|-19.7067|-28.7067|-20.7067|-56.7067|||-59.7067|-50.7067|-60.7067|-67.7296|-56.644|-54.3267|-63.6964|-69.9338|-60.9338|-69.3812|-69.3812|-66.2299|-75.2299|-77.231|-62.231|-77.231|-77.9903|-56.9903|-76.9903|7.3059|20.3059|17.3059|18.3059|37.3059|56.3059|42.3059|29.3059|51.3059|37.3059|35.4014|34.4014|35.4014|34.4014|44.4014|44.5571|51.2857|50.5503|35.5503|38.5503|44.667|43.63|36.2|-0.8578|-7.8578|-10.8578|-12.8578|-14.8578|-12.8578|-8.8578|-10.8578|-2.8578|-7.8578|-0.8578|-5.8578|-1.8578|-3.8578|-7.8578|-4.8578|-13.8578|-7.8578|-6.8578|-0.8578|-5.8578|-13.8578|-16.8578||-23.8578|-25.8578|-28.8578|||-45.8578|-40.8578|-44.8578|-48.8578|-58.8578|-58.8578||-74.6886|-69.6886|-79.6094|-83.6094|-78.3438|-98.4375|2.2936|32.2936|45.2936|46.6917|39.6917|44.6917|43.6917|48.6917|33.6917|27.6917|34.6917|31.6917|33.6917|40.6917|55.6917|36.6917|44.6917|47.3797|53.6997|47.8885|56.765|58.9056|54.3395|52.3513|48.3513|43.0014|65.3905|52.8783|54.087|45.8744|51.4161|51.9623|47.7914|53.2127|56.2363|57.6515|-5.0166|-14.0166|-14.0166|-14.0166|-18.0166|-25.0166|-23.0166|-26.0166|-34.0166|-39.0166|-53.0166|-54.6339|-48.6339|-56.6339|-52.4821|-54.5751||14.4572|40.4572|37.4572|26.4572|40.4572|37.12|41.12|43.5778|47.9753|48.1948|47.9943|36.9943|27.9943|11.9943|16.9943|25.9943|39.9943|58.9943|36.5869|37.5869|34.5869|33.5869|37.5869|50.3188|-8.846|-23.846|-38.846|-42.9956|-43.3284|-49.4761|-49.0136|-53.0136|-53.1263|-55.2794|-51.2794|-52.9771|-56.3235|-50.3235|-52.3786|-52.3786|-53.3786|-60.9157|-57.9157|-45.9157|-43.9157|-45.9157|-42.9157|-39.9157|-57.9157|-51.9157|-54.9157|-59.9157|-68.073|-71.1765|-71.1765|-81.3807|-68.3807|-71.3807|-80.0987|-78.0987|-74.0987|-76.0987|-63.0987|-51.0987|-82.0987|-78.0987|-78.0987|-77.0987|-92.0987|-104.443|-74.7438||3.7896|32.7896|40.7896|42.7896|60.7896|58.7896|53.7896|55.7896|60.7896|55.7896|62.7896|38.7896|35.7896|47.3773|42.2991|47.2991|58.6657|53.7952|61.8836|65.0353|64.0353|60.8105|65.8105|76.8105|71.8105|70.5782|68.5782|67.5782|81.669|72.669|89.669
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0241|0.0268|0.0298|0.0331|0.0367|0.0408|0.0454|0.0504|0.056|0.0622|0.0691|0.0768|0.0854|0.0948|0.0937|0.1063|0.1115|0.1372|0.1119|0.1138||0.0438
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||0.0835|0.0856|0.0807|0.1057|0.1008|0.0944|0.0844|0.1098|0.0852|0.0802|0.0802|0.1002|0.1063|0.0863|0.0463|0.0713|0.0863|0.0713|0.0813|||0.1063|0.1163|0.1042|0.0942|0.1086|0.0912|0.0662|0.0962|0.0712|0.0662|0.0762|0.0512|0.0562|0.0612|0.0762|0.0762|0.1012|0.0862|0.1012|0.1113|0.1237|||0.1039|0.1089|0.1188|0.0988|0.1038|0.0788|0.0688|0.0888|0.1338|0.0936||0.1086|0.1136|0.0936|0.0986|0.0936|0.0586|0.0586|0.0686|0.0686|0.0686|0.0886|0.0878|0.1215|0.0828|0.0656|0.0556|0.0556|0.0656|0.0706|0.0818|0.0818||0.0881|0.0881|0.0731|0.0631||0.0831|0.1031|0.0881|0.0781|0.0931|0.0831|0.0781|0.1081|0.0881|0.0781|0.0831|0.0981|0.0931|0.0931|0.1024|0.1479|0.0866|0.0868|-0.0029|-0.0229|-0.0579|-0.0635|-0.0703|-0.0624|-0.0574|-0.0663|-0.0709|-0.0682|-0.0685|-0.0714|-0.0727|-0.0611|-0.0461|-0.0561|-0.0552|-0.0552|-0.0602|-0.0452|-0.0252|-0.0452|-0.0452|-0.0552|-0.0666|-0.0707|-0.0633|-0.0727|-0.0577||-0.0677|-0.0727|-0.0627|-0.0327|-0.0477|-0.0477|-0.0527|-0.0677|-0.0477|-0.0377|-0.0327|-0.0227|-0.0377|-0.0377|-0.0327|-0.0377|-0.0527|-0.0427|-0.0377|-0.0577|-0.0677|-0.0477|-0.0827|||-0.1077|-0.0427|-0.0277|-0.0277|-0.0077||-0.0477|-0.0327|-0.0427||-0.0527|-0.0177|-0.0577|-0.0644|-0.0688|-0.0642|-0.0716|-0.0616|-0.0666|-0.0705|-0.0555|-0.0755|-0.0614|-0.0664|-0.074|-0.07|-0.0625|-0.0742|-0.0702|-0.0652|-0.0711|-0.0731|-0.0654|-0.069|-0.059|-0.064|-0.054|-0.054|-0.054|-0.074|-0.085|-0.0955|-0.0765|-0.0815|-0.0565|-0.0665|-0.0665|-0.0515|-0.0415|-0.0465|-0.0365|-0.0115|-0.0565|-0.0565|-0.0715||-0.0515|-0.0515|-0.0765|-0.1165|-0.1159|-0.1254|-0.128|-0.108|-0.1403|-0.1601|-0.0951|-0.0922|-0.0922|-0.1221|-0.0943|-0.0989|-0.1066|-0.0954||-0.0854|-0.0954|-0.1043|-0.1053|-0.1165|-0.0805|-0.1105|-0.0805|-0.0705|-0.0605|-0.0205|-0.0405|-0.0605|-0.0805||-0.0905|-0.0805|-0.0605|-0.0805|-0.1105|-0.1022
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||-0.2099|-0.2399|-0.2099|-0.3599|-0.3071|-0.344|-0.3232|-0.2432||||-0.3232|-0.3016|-0.3016|-0.3716|-0.3768|-0.4087|-0.4336|-0.3736|-0.3123|-0.4754|-0.269|-0.199|-0.319|-0.279|-0.319|-0.289|-0.329|-0.324|-0.334|-0.3905|-0.3908|-0.4108|-0.3665|-0.3165|-0.2265|-0.4165|-0.4227|-0.3927|-0.2227|-0.2527||||-0.1927|-0.2327|-0.2527|-0.3227|-0.3227|-0.3527|-0.3427|-0.2327|-0.2627|0.0524|0.1524|0.0399|0.0999|0.0999|0.1099|0.1599|0.2399|0.1908|0.1508|0.1408|0.1808|0.1708|0.1908|0.2408|-0.0013|-0.0313|-0.1413|-0.1213|-0.0613|-0.0413|-0.1113|-0.1113||-0.1213|-0.1213|-0.1513|||-0.1913|-0.1758|-0.1458|-0.1358|-0.1658|-0.2076|-0.2512|-0.1958|-0.1786|-0.2086|-0.2227|-0.2027|-0.2247|-0.2213|-0.2037|-0.2702|-0.233|-0.2363|-0.2263|-0.2625|-0.2225|-0.2425|-0.2625|-0.3225|-0.2916|-0.2858|-0.2258|-0.1758|-0.2158|-0.1158|-0.1058|-0.1458|-0.1758|-0.2058|-0.1658|-0.1758|-0.1358|-0.1158|-0.1458|-0.0558||-0.2158|-0.2258|-0.2758|-0.2758|-0.3058|-0.3448|-0.3687|-0.4063|-0.3792|-0.3564|-0.4016|0.1428|0.2028|0.1028|0.0528|0.1428|0.1428|0.2228|0.2528||0.2528|0.1428|0.0928|0.1728|0.2028|0.2428|0.3228|0.3828|0.424|0.364|0.254|0.304|0.334|0.284|0.084|0.084|0.134|0.064|0.004|0.064|0.134|0.264|0.274|0.354|-0.0579|-0.0779|-0.0479|-0.1579|-0.2079|-0.1679|-0.1079|-0.1079|-0.1779|-0.2079|-0.2179|-0.2488|-0.2309|-0.2314|-0.1614|-0.1914|-0.2114|-0.2714|-0.2756|-0.2456|-0.2656|-0.2456|-0.2356|-0.1956|-0.1756|-0.2256|-0.2256|-0.1956|-0.1356|-0.1056|-0.1956|-0.1456|-0.1756|-0.2056|-0.1956|-0.2956|-0.3012|-0.3086|-0.3679|-0.381|0.1069||0.1569|0.1569|0.1769|0.1669|0.1769|0.1369|0.1169|0.2469|0.4069|0.3769|0.3621|0.3021|0.3621|0.3668|0.427|0.4488|0.3588|0.3745|0.3545|0.3645|0.3645|0.3345|0.4833|0.4514|0.4627|-0.1288|-0.0488|-0.1688|-0.1188|-0.1688|-0.0888|-0.0588|-0.1188|-0.0988|-0.1188|-0.0888|-0.1988|-0.1488|-0.1188|-0.1388||-0.1188
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019|0.0022|0.0024|0.0027||0.003|0.0033||0.0037|0.0041|0.0045|0.005|0.0056|0.0062|0.0069|0.0076|0.0085|0.0094|0.0105|0.0117|0.0129|0.0144|0.016|0.0178|0.0197|0.0219|0.0244|||0.0271
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||-0.4698|-0.8098|-0.8398|-0.7798|-0.8498|-0.5698|-0.6598|-0.5098||||-0.9898|-0.9698|-1.2398|-1.2598|-1.3586|-1.5762|-1.3044|-1.4244|-1.8366|-1.0819|-1.1819|-0.8119|-0.9319|-0.9519|-1.1019|-1.2315|-0.9115|-0.8215|-1.0515|-1.067|-1.027|-1.187|-1.4483|-1.3476|-1.1343|-1.4343|-1.3976|0.263|0.503|0.233||||0.313|0.253|0.303|0.323|0.343|0.593|0.373|0.233|0.473|1.243|1.163|1.083|1.213|1.133|1.193|1.073|1.503|1.333|1.7017|1.6557|1.5776|1.0076|0.9476|1.0076|1.0276|0.9076|1.0076|0.5076|0.6376|0.6576|0.5076|0.9876||0.6576|0.4076|1.0976|||1.0576|1.1276|1.1576|1.0176|0.8276|0.6776|0.4776|1.0276|1.4307|0.7407|0.6407|0.5107|0.6107|0.4107|0.2007|0.2607|0.3407|0.1907|0.3507|0.2507|0.2107|0.2707|0.5407|0.2407|0.6807|0.9507|0.7607|0.8107|0.8907|0.8907|0.9907|0.7107|0.7507|0.6907|1.0607|0.9807|1.0607|1.4707|1.2407|1.1407||1.3407|1.7999|-0.613|-0.933|-0.993|-0.783|-1.063|-1.383|-0.903|-0.983|-1.073|-1.033|-1.0817|-1.1624|-1.3999|-1.1399|-1.2553|-1.2053|-1.2553||-1.4153|-1.4753|-1.7577|-1.1277|-1.3877|-1.3077|-1.4477|-1.5377|-1.7596|-1.7129|-1.7966|-2.0573|-2.0298|-2.0537|-2.1279|-2.3679|-2.4515|-2.6356|-3.0334|-2.9099|-2.8598|-2.0898|-2.2098|-2.2898|-1.4498|-1.0498|-1.5898|-2.0898|-1.9698|-1.9598|-1.3498|-2.0798|-2.7377|0.5161|0.4588|0.3729|0.3347|0.4779|0.9221|0.9221|1.2421|1.2721|1.2321|1.9921|2.4121|2.9921|2.3121|2.3521|2.5121|2.2521|1.9121|2.7321|3.0368|3.5865|3.0932|-0.6612|-1.1812|-0.6012|-0.3812|-0.3212|-0.6812|-1.1212|-1.0612|-0.9812|-0.7012||-1.0212|-0.8412|-1.1812|-0.9812|-1.3212|-1.4012|-1.6412|-1.7612|-1.5012|-1.1812|-1.5612|-1.5412|-1.6791|-1.8812|-2.1658|0.6551|0.3151|0.5951|0.5751|0.7151|0.6151|0.2151|0.4351|0.2751|0.1951|0.0951|0.2951|0.7751|0.7551|0.9551|1.3151|1.4351|2.1951|2.2351|2.0351|1.4951|1.2951|1.2951|1.1351|1.8351||3.0351
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||1664.7118|1944.1242|-1002.4075|-962.4075|-972.4075|-972.4075|-872.4075|-812.4075|-822.4075|-852.4075|-902.4075|-1292.4075|-842.4075|-972.4075|-552.4075|-582.4075|-752.4075|-762.4075|-1202.4075|-1462.4075|-1552.4075|-1802.4075|-1830.4528|-1916.0586|-2111.7318|-2191.3687|-1947.647|-1797.647|-1847.647|-2557.647|-2001.5322|-1751.5322|-2751.5322|36.9332||716.9332|166.9332|776.9332|1236.9332|1156.9332|1056.9332|1176.9332||||776.9332|1376.9332|1826.9332|2176.9332|1913.8146|1932.5718|1826.1909|-270.8678|-760.8678|-970.8678|-900.8678|-790.8678|-830.8678|-480.8678|-500.8678|-660.8678|-930.8678|-930.8678|-977.8615|-1107.8615|-1102.0683|23.433|53.433|83.433|143.433|143.433|173.433|163.433|353.433|503.433|893.433|||943.433|953.433|693.433||423.433|553.433|693.433|853.433|723.433|953.433|953.433|1103.433|1203.433|1153.433|933.433|1153.433|1013.433|1263.433|1163.433|1253.433|1483.433|-137.1344|-407.1344|-1297.1344|-1177.1344|-1367.1344|-1335.7049|-1510.6865|-1120.6865|-1220.6865|-620.6865|-270.6865|-320.6865|-370.6865|-760.6865|-1110.6865|-1070.6865|-1420.6865|322.3851|92.3851|162.3851|182.3851|282.3851|172.3851|412.3851|702.3851|652.3851|682.3851|682.3851|782.3851|622.3851|722.3851|342.3851|452.3851|672.3851|422.3851|522.3851|1072.3851||||862.3851||862.3851|672.3851|932.3851|922.3851|872.3851|1052.3851|1022.3851|1262.3851|1298.5393|1208.5393|1248.5393|-10.7795|-110.7795|-60.7795|-150.7795|-430.7795|-350.7795|-590.7795|-420.7795|-650.7795|-720.7795|-970.7795|-1060.7795|-1200.7795|-1410.7795|-1543.6439|-1470.7154|-1345.0808|-1505.0808|-1487.8675|-1705.9639|-1338.2932|-1506.0648|-1126.0648||-1246.0648|-1276.0648|-1226.0648|-1096.0648|-1116.0648|-976.0648|-916.0648|-1296.0648|-1734.5164|-1331.771|-1071.771|-1341.771|-1431.771|-1600.8566|-1439.2409|-1489.2409|-1349.2409|-1529.2409|-1139.2409|-609.2409|-399.2409|-249.2409|-599.2409|-789.2409|-1049.2409|-959.2409|-849.2409|-1649.2409|-1479.2409|-1646.011|-1256.011|-946.011|-1226.011|-1806.011|-1246.011|-1026.011|-826.011|-706.011|-1036.011|-696.011|-1096.011|-1476.011|-1906.011|-1456.011|-1556.011|-856.011|-576.011|-686.011|-356.011||-746.011|-1516.011||-1576.011|-1836.011|-2005.0123|-2072.7914|-2064.2127|-2203.5696|-2687.576|-1047.576|-1147.576|-1297.576|-1847.576|-2248.76|596.1537|1846.1537|1801.0956|1401.0956|1801.0956|1927.884|1578.76|||1715.2888
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||-0.0166|-0.0216|-0.0216|-0.0216|-0.0216|-0.0266|-0.0216|-0.0216|-0.0266|-0.0266|-0.0266|-0.0266|-0.0166|-0.0366|-0.0416|-0.0385|-0.0369|-0.0421|-0.0485|||-0.05|-0.0485|-0.0485|-0.058|-0.0511|-0.0535|-0.0561|-0.0572|-0.0672|-0.0541|-0.0615|-0.0681|-0.0617|-0.0667|-0.068|0.0308|0.0458|0.0458|0.0551|0.047|0.053|||0.023|0.023|0.028|0.028|0.028|0.033|0.023|0.028|0.028|0.018||0.018|0.013|0.028|0.043|0.033|0.018|0.018|0.023|0.018|0.028|0.0381|0.0333|0.0333|0.0362|0.0325|-0.0019|-0.0069|-0.0119|-0.0019|-0.0069|-0.0219||-0.0219|-0.0169|-0.0219|-0.0269||-0.0219|-0.0219|-0.0219|-0.0119|-0.0219|-0.0269|-0.0269|-0.0219|-0.0219|-0.0269|-0.0269|-0.031|-0.0361|-0.0362|-0.0339|-0.0332|-0.0285|-0.0389|-0.0407|-0.0357|-0.0313|-0.0313|-0.0313|-0.0363|-0.036|-0.021|-0.031|-0.026|-0.031|-0.026|-0.031|-0.026|-0.026|-0.026|-0.021|-0.031|-0.036|-0.026|-0.031|-0.0367|0.005|0.005|0.015|0.01|0.01|0.015|0.01||0.01|0.02|0.025|0.005|0.015|0.02|0.025|0.025|0.03|0.035|0.035|0.0411|0.0393|0.0293|0.0443|0.0453|0.0403|0.0525|0.0348|0.0348|0.0398|0.0439|0.0349|||0.0149|0.0099|0.0049|0.0249|0.0313||-0|-0.005|-0.005||-0.01|-0.005|-0.005|-0.025|-0.02|-0.015|-0.015|-0.015|-0.015|-0.015|-0.015|-0.01|-0.01|-0.015|-0.01|-0.02|-0.02|-0.015|-0.025|-0.025|-0.02|-0.025|-0.025|-0.025|-0.02|-0.02|-0.01|-0.005|-0.02|-0.015|-0.015|-0.01|-0.015|-0.005|-0|-0|-0.005|-0.005|-0.005|-0|-0.005|-0.005|-0.015|-0.015|-0.025||-0.025|-0.025|-0.025|-0.035|-0.0406|-0.0362|-0.0369|-0.0427|-0.0435|0.0131|0.0131|0.0131|0.0231|0.0131|0.0131|0.0181|0.0181|0.0131||0.0331|0.0281|0.0281|0.0281|0.0381|0.0331|0.0353|0.0403|0.0353|0.0353|0.0453|0.0414|0.0368|0.0387||0.0393|0.0343|0.0393|0.0343|0.0443|0.0393
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||-0.2067|-0.1867|-0.0267|-0.0067|-0.0567|-0.0567||-0.1167|-0.1467|-0.1467|||-0.0967|-0.2567|-0.2367|-0.3067|-0.3767|-0.3567|-0.2567|-0.3767||-0.3567|-0.3567|-0.3267|-0.4067|-0.4047|-0.4504|-0.3604|-0.4004|-0.5204|-0.3732|-0.3047|-0.2752|-0.256|-0.246|-0.216|-0.186|-0.266|-0.266|-0.256|-0.276|-0.256|-0.196||-0.186|-0.156|-0.256|-0.176|-0.206|-0.276|-0.2583|-0.2603|-0.3105|-0.2905|-0.385|0.0021|0.0321|0.0821|0.1221|0.1821|0.2121|0.3021|0.2121|0.1121|0.1221|0.0621|0.1221|0.1221|0.0721|0.1621|0.2021|0.259|0.2685|0.1985|0.2|-0.0183||||-0.1383|-0.1383|||-0.1483|-0.1483|-0.1483|-0.1383|-0.1383|-0.1483|-0.1283|-0.1583|-0.1483|-0.1183|-0.1283||-0.1783|-0.1783|-0.1783|-0.1283|-0.1283|-0.1183|-0.1183|-0.1183|-0.1183|-0.1283|-0.1283|-0.2183|-0.2283|-0.2583|-0.1883|-0.2883|-0.2883|-0.3403|-0.4098|-0.3431|-0.3562|-0.3062|-0.3062|-0.3762|-0.4062||-0.434|-0.354|-0.434|-0.4345|-0.4327|-0.3997|-0.4519|0.0138|0.1038|0.1738|0.1738|0.1638|0.1638|0.1338|0.2838|0.1638|0.2938|0.2938|0.3838|0.3998|0.3887|0.5285|0.4911|0.5685|0.465|0.155|0.175|0.225|0.265|0.125|0.125|0.095|0.115|0.095|0.105|0.105|0.105|0.105|0.105|0.135|0.155|0.125|0.143|0.1921|0.3491|0.1332|0.094|0.155||0.175||0.225|0.215|0.275|0.175|0.265|0.235|0.195|0.185|0.225|0.245|0.085|0.085|0.085|0.105|0.155|0.175|0.175|0.245|0.285|-0.015|-0.095|-0.105|-0.035|-0.025|-0.085|-0.105|-0.045|-0.055|-0.105|-0.065|-0.095|-0.055|-0.015|-0.005|-0.125|-0.165|-0.135|-0.085|-0.155|-0.305|-0.305|-0.255|-0.255|-0.285|-0.105|-0.245|-0.235|-0.475|0.0195||0.1795|0.3095|0.4333||0.3098|0.3925|0.3012|0.3924|0.2921|0.3807|0.2869|0.3046|0.2646|0.2346|0.2646|0.3046|0.3046|0.3046|0.314|0.344|0.2837|0.2537||0.2037|0.2137|0.2437|0.2818|0.2318|0.3076
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||-11.673|-10.573|-11.573|-15.553|-20.073|-21.4293|-20.9393|-25.1577|-25.3577|-25.0277||-24.4578|-23.0577|-22.7578|-26.7578|-28.0397|-30.0824|-31.0824|-29.0824|-26.5324|-33.0824|-8.0824|-25.5324|-23.0824|-23.0824|-22.7724|-27.0824|-25.0524|-27.0824|-28.0824|-18.1924|-23.0924|-16.2824|-32.2024|-32.251|-22.8433|-24.4966|-22.8966|-17.7966|-22.7966|-28.4357|-27.8333|-23.8333|-29.9333|-30.8042|6.4286|9.9686|10.9286|10.4785|13.9286|23.3285|19.8285|19.9286|19.9286|16.9286|14.9286|14.9286|16.4286|17.9286|9.9286|15.8285|26.7285|19.9745|21.3557|18.3757|17.2557|17.2557|17.4501|16.9301|17.5023|14.0054|14.9954|19.5054|20.6054|20.2209|17.391|||18.3267|19.2167|19.3267||13.8367|15.8267|19.3267|12.3567|11.3267|11.3167|18.3267|19.3267|20.8167|22.6236|18.9043|17.4043||20.8843|18.9043|14.9043|12.9143|12.4043|17.8343|17.9043|12.0404|7.1336|7.1336|8.1052|6.1523|19.5943|15.8943|14.9043|13.9043|29.9043|-2.2232|-5.9232|-8.9232|-6.9332|-12.9232|-13.9232|-11.9232|-11.4132||-9.9232|-9.9232|-13.9232|-15.7732|-11.9232|-13.9232|-15.4132|-12.7232|-11.9232|-15.9232|-10.8032|-9.1532|-17.9232|-24.3232|-26.0132|3.7187|10.8987|11.8587|14.8987|15.8987|18.8987|20.8987|20.8987|20.8987|15.8987|16.8987|20.8987|20.9987|18.8987|||15.9287|23.8887|29.9625|25.5483|26.0675|25.0097|18.1097|15.1097|20.1097|21.6797|18.5582|14.5582|14.5582|14.5582|17.4235|12.7936|11.6335|16.1035|17.4028|14.6378|14.0378|17.3878|19.3515||20.3462|-2.8319|-7.8319|-8.3319|-7.8319|-11.8419|-11.3319|-13.4319|-15.5819|-17.8319|-17.7319|-21.4066|-20.2233|-18.9833|-13.9833|-15.4833|-17.9833|-21.2821|-18.3921|-22.5679|-20.906||-17.1407|-18.0407|-17.0407|-16.1607|-14.2407|-13.0407|-11.1607|-13.3407|-13.4707|-12.1407|-14.0407|-9.0407|-9.0407|-15.8407|-13.0407|-13.0407|-21.0407||-22.0486|-22.6462|-23.0813|-22.5515|-22.0515|-20.5515|-20.5315|-24.3515|-31.3806|8.0629|8.0528|11.0629|11.0629|14.0528|17.0629|14.0629|15.8628|22.0629|20.0629|20.7128|23.0629||23.7553|20.2653|26.6553|28.162|29.162|18.562|17.162|22.162|21.212|25.349|16.349|20.349|20.899
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||-0.1421|-0.1421||||-0.1621|-0.1621|-0.1021|-0.1821||-0.1881|-0.1681|-0.1681|-0.1481|-0.1881|-0.1681|-0.2281|-0.1881|-0.2481|-0.2481|-0.2481|-0.2681|-0.2923|-0.2815|-0.3227|-0.2227|-0.2027|-0.2427|-0.2227|-0.2827|-0.3244|-0.3244|-0.3444||0.001|0.101|0.141|0.121|0.201|0.121|0.181|0.241|0.2667|0.2452|0.2252|0.2191|0.2668|-0.0238|-0.0238|-0.0238|-0.1638|-0.1438|-0.1838|-0.1238|-0.1838|-0.1638|-0.1638|-0.1438|-0.1638|-0.1638|-0.1438|-0.1238|-0.0638|-0.1038|-0.1038|-0.0838|-0.2038|-0.2475|-0.2517|0.0906|0.1306|0.1106|0.1506|0.0906|0.1106||||0.1506|0.1906|0.2004|0.2204|0.2294|0.2193|0.1806|0.1606|0.1606|0.2406|0.2363|0.2458|0.3021|-0.0737||-0.0737|-0.1137||-0.1137|-0.0737|-0.2137|-0.2189|-0.2389|-0.2722|-0.2568|-0.2772|-0.3172|-0.2836|-0.3095|-0.2672|-0.3081|-0.2934|-0.2993|-0.2826|-0.3651|-0.2571|-0.2371|-0.2771|-0.2571|-0.2032|-0.2032|-0.2232|-0.1832|-0.2032|-0.2432|-0.2769|-0.2835|-0.2035||-0.2435|-0.2835|-0.2759|-0.2759|-0.2559|-0.2759|-0.3299||-0.3144|-0.2352|-0.2552|-0.2408|-0.2608|-0.216|-0.216|-0.236|-0.276|-0.196|-0.256|-0.236|-0.276|-0.3845|0.1284|0.1484|0.1684|0.2084|0.2684|0.1484|0.1884|0.1884|0.2284|0.2949|0.2587|0.2245|0.1445|0.1245|0.1045|0.0445|0.1045|0.1645|0.1045|0.1645|0.2245|0.2463|0.1663|0.2063|0.2063|0.1463|0.1863|0.2063|0.2663|||0.2663|0.3104|0.3704|0.2297|0.1297|0.1097|0.1497|0.2297|0.2571||0.2371|0.2308|0.2108|0.1508|0.2108|0.2175|0.255|0.2967|0.2686|0.3073|0.267||0.267|0.3522|-0.019|-0.039|-0.079|-0.099|-0.139|-0.179|-0.099|-0.119|-0.119|-0.159|-0.259|-0.3566|-0.3296|-0.3451|-0.3145|-0.3706|-0.2973|-0.2926|-0.3384|-0.3516|-0.2305|-0.1905|-0.2505|-0.2838|||-0.2523|-0.2323|-0.2723|-0.2723|-0.2925|-0.2962|-0.4346|0.2272|0.1672|0.1472|0.2072|0.1872|0.3072|0.3824||0.3459|0.2459|0.2859|0.2259||0.3059
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||4.6524|-1.4586|-1.5586|-1.6386|-2.1986|-1.8786|-2.6186|-2.6186|-4.3586|-3.2586|-3.9186|-3.3586|-2.5786|-3.2786|-4.3786|-3.2386|-2.6986|-2.8186|-2.9186|-1.3786||-1.2586|-0.9786|-2.4986|-4.1986|-3.8986|-4.0186|-4.2386|-3.0586|-4.8586|-5.7563|-5.6125|-5.6972|-5.1483|-4.6083|-4.8479|-3.9479|-3.7879|-4.6679|-2.7879|-3.8279|-5.7454|1.6824|2.7024|3.6224|3.7387|4.3675|4.9461|4.0112|3.9676|2.2476|2.9076|3.6876|3.8476|2.6076|3.9876|3.4876|3.4629|3.2829|4.6654|3.7905|4.0561|3.1761|3.8561|3.1761|4.1761|3.7561|4.0161|4.4479|4.3176|4.2418|4.5594|4.1194|4.3899|2.8299|3.6699||4.4699|4.1299|3.4099|3.5099|4.0554|3.975|2.695|3.335|2.855|3.315|3.2067|3.4019|3.551|-0.5683|-1.2083|-2.6083|-2.7083|-2.5283|-3.0092|-3.2525|-2.9568|-2.0568|-1.9768|-2.9168|-2.856|-2.876|-2.976|-2.376|-2.516|-2.056|-2.156|-2.256|-1.936|-2.956|-2.496|-2.056|-2.016|-1.216|-1.156|-0.676|-0.496|-0.376|-0.116|-0.756|-1.436||-2.016|-1.316|-1.156|-2.556|-2.196|-1.836|-1.856|-1.896|-3.116|-2.496|-4.116|-4.3233|-3.0577|-3.6177|-3.3777|-2.9977|-3.5377|-4.3177|-3.1177|-3.6377|-4.4813|-4.5413|-4.4284|-3.5284|-3.0084|-4.4884|-5.5216|-5.3362|-5.2769|-3.7789|-2.0789|-3.1589|-4.1189|-4.3989|-4.7032|-4.5191|-4.7412|0.3364|1.8764|1.6364|2.3364|3.3364|3.0164|2.9364|3.1027|3.2024|2.8824|3.2327|3.1419|2.1019|0.9619|0.5419|0.6019|0.1419|1.0019|1.1619|1.3419|1.3819|1.7019|1.6619|2.3419|2.1019|2.1219|2.4619|1.1819|0.9819|1.2819|1.7219|2.3019|2.3419|2.8619|3.2619|2.7619|2.3419|2.3619||3.6619|4.1619|5.0121|4.3123|4.5426|4.4271|4.9871|4.7736|4.0136|5.0273|5.4474|2.2874|2.3874|1.7274|1.9674|1.1274|2.6474|1.6474|1.5874|2.3274|2.8674|2.5874|2.8874|3.596|-0.6939|||-1.4139|-1.7939|-2.1539|-3.0939|-3.605|-3.305|-3.2933|-3.1504|-3.5015|-3.5531|-2.8392|-2.8392|-2.1446||-0.6211|-0.8411|-0.3011|-0.0211|-0.6211|-2.1811|-2.5011|-2.4211|-2.7211|-2.2811|-2.7611
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||1.3476|1.7876|1.7076|1.9076|1.7876|2.2076|2.4076|2.5076||||1.5276|1.8876|1.0476|1.4276|1.9076|1.7676|1.9476|2.2076|1.4076|1.9676|2.1276|2.6876|2.8429|2.4215|2.2215|3.241|2.201|1.961|1.981|1.961|1.441|1.761|1.741|2.721|2.301|0.861|1.421|1.361|2.561|1.8519||||1.7719|1.3919|1.6519|1.7519|2.4032|-0.1349|-1.0949|-1.2449|-1.3849|-1.8549|-1.4049|-1.4549|-1.5949|-1.8149|-2.1329|0.1563|0.2463|1.5263|1.2846|1.1446|0.8446|0.9246|0.8546|0.8546|0.5146|0.3446|0.6246|0.3846|0.5246|0.4246|0.3046|0.2246||0.3546|0.3246|0.1246|||0.6946|0.8746|1.0846|1.2046|0.9446|1.0046|0.7446|0.9146|0.9446|0.5446|0.7346|0.6846|1.3446|1.1246|1.5046|1.8646|2.3334|1.2964|1.4364|1.6144|1.7801|1.6501|1.5601|1.2801|1.5101|1.1401|1.3501|1.6901|1.4701|1.709|2.0183|1.7915|1.8389|-0.0539|-0.1339|-0.7639|-1.3339|-1.0839|-1.1964|-1.0064||-0.8764|-0.6664|-0.6764|-0.8064|-0.8364|-1.1264|-1.2364|-1.2752|-1.0652|-1.1252|-1.5752|-1.223|-1.2932|-1.0332|-1.4332|-1.2636|-1.439|-1.42|-1.6228||-1.827|-1.5496|-1.7096|-1.9818|-1.7637|-2.1602|-2.3547|-2.0469|-2.2165|-2.4789|-2.5017|-2.5917|-2.6989|-2.2089|-2.7489|-3.5832|2.426|1.526|1.8852|1.8252|2.0336|2.0462|1.7947|1.6196|1.6696|1.9606|1.8201|1.2232|1.0632|0.8432|0.7432|0.8632|0.3532|0.2432|0.2432|0.5032|0.5032|0.7432|1.0032|0.9132|1.0032|0.7432|0.5032|0.9432|1.5032|1.5169|1.4854|1.5238|1.4187|1.5519|1.4407|1.5607|1.1807|1.5007|1.4007|1.2807|1.1007|0.8407|1.2207|1.4007|1.3807|1.4807|1.4807|1.6007|2.1974||1.4605|1.5966|1.4766|1.5407|1.4364|1.2764|0.9164|0.9564|1.3964|1.3164|1.2164|1.2564|1.3164|1.476|1.91|0.9985|0.9385|1.0785|1.925|1.0036|0.8436|0.8036|1.1836|0.9595|0.8317|0.97|0.89|0.9732|0.8532|0.9932|0.6732|0.7532|0.7132|0.9932|1.0002|1.2258|-0.2674|-0.2674|-0.1674|-0.2674||-0.3674
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||0.1435|0.1435|0.1435|0.1435|0.1535|0.1335|0.1235|0.1435|0.1535|0.1535|0.1867|-0.0523|-0.0523|-0.0823|-0.1323|-0.1223|-0.1223|-0.1262|-0.1362|||-0.1279|-0.1079|-0.1179|-0.1379|-0.1279|-0.0879|-0.1479|-0.1279|-0.1679|0.0058|0.0258|0.0158|0.0358|0.0458|0.1458|0.0758|0.0858|0.0758|0.0658|0.0558|0.0958|||0.1058|0.1058|0.1665|0.0971|0.0771|0.0871|0.0771|0.0671|0.0771|0.0671||0.0471|0.0571|0.0871|0.0871|0.1271|0.1171|0.0971|0.1171|0.1171|0.1171|0.1071|0.1171|0.134|-0.0398|-0.0198|-0.0798|-0.0898|-0.0898|-0.0798|-0.0898|-0.0998||-0.1103|-0.1231|-0.1127|-0.0827||-0.0927|-0.1127|-0.1127|-0.1027|-0.1427|-0.1408|-0.1548|-0.1455|-0.1055|-0.1255|-0.0555|-0.1255|-0.1255|-0.1355|-0.1355|-0.1555|-0.1755|-0.1944|-0.2077|-0.1613|0.0074|0.1174|0.1174|0.1174|0.0874|0.0874|0.1074|0.1374|0.1374|0.1074|0.1174|0.1074|0.1574|0.1555|0.1872|0.1597|0.1297|0.1297|0.1397|0.1513|0.1613|0.1513|0.1913|0.1413|0.1313|0.1613|0.1713||0.1713|0.2498|0.1631|0.1742|0.1642|0.1442|0.1342|0.1847|0.1576|0.1476|0.1276|0.1376|0.1685|0.1666|0.1751|0.157|0.077|0.097|0.077|0.107|0.1238|0.1088|0.122|||0.112|0.077|0.112|0.1281|0.1234||0.121|0.1034|0.1034||0.1034|0.1484|0.061|0.081|0.096|-0.0126|-0.0326|-0.0776|-0.0926|-0.1067|-0.1119|0.012|0.032|0.027|0.022|0.017|0.032|0.027|0.027|0.027|0.057|0.052|0.022|0.032|0.027|0.032|0.032|0.047|0.042|0.042|0.082|0.092|0.072|0.102|0.134|0.079|0.094|0.104|0.1319|0.0916|0.0966|0.0899|0.1012|-0.0429|-0.0529||-0.0679|-0.0729|-0.0629|-0.0729|-0.0821|-0.0784|-0.0832|-0.0886|-0.0937|-0.0772|-0.0522|-0.0472|-0.0472|-0.0322|-0.0572|-0.0422|-0.0872|-0.1094||-0.0993|-0.107|-0.1114|0.0129|0.0029|0.0179|0.0329|0.0429|0.0529|0.0879|0.1179|0.1179|0.1652|0.1388||0.1251|0.1577|0.0927|0.0677|0.0677|0.1127
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||0.0676|0.0726|0.0787|0.0709|0.0539|0.0529|0.0649|0.0839|-0.0402|-0.0312|-0.0602|-0.0532|-0.0452|-0.0512|-0.0572|-0.0512|-0.0382|-0.0462|-0.0432||||-0.0302|-0.0682|-0.0702|-0.0702|-0.0682|-0.0612|-0.0422|-0.0782|-0.0612|-0.0722|-0.0612|-0.0832|-0.101||-0.036|-0.032|-0.061|-0.0785|0.0031|0.0221|0.0551|0.0501|0.0481|0.0521|0.0411|0.0461||-0.003|-0.041|-0.046|-0.049|-0.052|-0.0522|-0.0515|-0.0601|-0.057|-0.0567|-0.061|-0.0695|-0.0583|-0.0616|-0.0596|-0.0616|-0.0596|-0.0826|-0.0746|-0.0566|-0.0556|-0.0516|-0.0616|-0.0436|-0.0386|-0.0356|-0.0726||-0.0776|-0.0906|-0.0973|-0.0935|-0.1091|-0.1104|-0.1082|-0.1223|-0.1141||-0.1198|0.0096|0.0176|0.0126|0.0316|0.0306|0.0446|0.0556|0.0756|0.0876|0.0876|0.0476|0.0486|0.0906|0.1276|0.1894|-0.0505|-0.0845|-0.1175|-0.0874|-0.0892|0.0033|0.0273|0.0313|0.0533|0.0593|0.0713|0.0633|0.0753|0.0983|-0.0066|-0.0555|-0.0593|-0.0899|-0.0715|-0.0744|-0.0868|0.0282|0.0292|0.031|0.0432|0.0357|0.0329|0.0329|0.0338|0.045|0.046|0.0506|0.0469|0.0432|0.0413|0.0609|0.0684|0.0749|0.046|0.0609|0.0889|0.0684|0.0777|0.0824|0.0852|0.0889|0.1169|0.1129|0.0878|0.0878|0.1308|-0.0708|-0.0848|-0.0949|-0.0987|-0.0959|-0.113|-0.0962|-0.1305|-0.1055|-0.0962|-0.0953|-0.1225|0.0263|0.03|0.016|0.016|0.0459|0.0674|0.072|0.0748|0.1187|0.124|0.1222|0.0774|0.1128|0.1331|0.1306|0.0865|0.0669|0.0843|0.0706|0.0798|0.0593|0.0444|0.0481|0.0497|0.0553|0.0579|0.0683|0.0537|0.0603|0.0732|0.0702|0.0482|0.0445|0.0519|0.0491|0.0454|0.0603|0.0651|0.0718|0.0708|0.0652|0.0686|0.0779|0.063|0.0888|0.0006|0.0746|-0.0082|-0.0353|-0.067|-0.0773|-0.0693|-0.0544|-0.0451|-0.0731|-0.0404|-0.017|-0.018||||-0.0506|-0.0478|-0.0562|0.0043|0.0201|0.0155|0.0229|0.0379|0.0369|0.0519|0.0547|0.0612|0.0699|0.0666|0.0564|0.062|0.0452|0.0536|0.0597|0.0364|0.0354|0.0317|0.0401|0.0308
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||-0.3216|-0.3116|-0.2716|-0.3416|-0.4123|-0.373|-0.363|-0.323||||-0.353|-0.313|-0.473|-0.333|-0.233|-0.373|-0.373|-0.463|-0.473|-0.5339|0.0078|0.1178|0.1578|0.4178|0.4578|0.4678|0.5242|0.6919|-0.2639|-0.1839|-0.3339|-0.4339|-0.4249|-0.4549|0.0308|0.0308|0.2008|0.1808|0.2508|0.1008||||0.1308|0.1408|0.1908|0.2108|0.2308|0.1108|0.1008|0.1808|0.0308|0.1808|0.2908|0.3908|0.5308|0.4708|0.3308|0.5008|0.6315|-0.2066|-0.2966|-0.3562|0.0502|0.1702|0.1802|0.2602|0.2752|0.3769|-0.0836|-0.1436|-0.1736|-0.1836|-0.2536|-0.2636||-0.2495|-0.2995|-0.3188|||-0.2808|-0.2708|-0.2108|-0.1508|-0.2908|-0.3108|-0.3178|-0.2278|-0.2378|-0.2926|-0.2834|-0.2879|-0.2679|-0.2379|-0.1979|-0.2679|-0.2079|-0.2379|-0.2979|-0.2679|-0.3379|-0.3379|-0.3579|-0.4549|-0.3373|-0.3673|-0.4186|-0.3712|-0.4064|-0.3464|-0.3564|-0.4064|-0.4164|-0.5364|-0.5438|-0.452|-0.515|-0.4635|-0.4135|-0.5022||-0.51|-0.42|-0.49|-0.52|-0.65|-0.5513|-0.5713|-0.7082|0.0643|0.1843|0.0443|0.2643|0.2943|0.5443|0.8309||0.5249|0.5204|0.5777||0.4366|0.3466|0.2066|0.3566|0.2766|0.2966|0.3766|0.3766|0.3066|0.3366|0.4966|0.5366|0.3666|0.3866|0.4966|0.5166|0.5966|0.617|0.527|0.6684|0.4884|0.5484|0.4984|0.1684|0.2284|0.3384|0.3484|0.3184|0.2784|0.2384|0.3784|0.4084|0.5921|0.5662|0.488|0.3089|0.4082|0.3746|0.1246|0.1646|0.1946|0.1446|0.1246|0.1946|0.2746|0.309|0.3028|-0.0338|-0.0638|-0.1438|-0.1838|-0.1638|-0.1038|-0.0938|-0.1538|-0.1738|-0.2038|-0.1838|-0.2038|-0.2238|-0.2438|-0.3038|-0.322|-0.3239|-0.3026||-0.2826|-0.3135|-0.3594|-0.2594|-0.2894|-0.3194|-0.3505|-0.4361|0.1007|0.0807|0.2507|0.2407|0.3207|0.3162|0.3262|0.3324|0.3255|0.2955|0.3355|0.3255|0.3455|0.3255|0.4195|0.365|0.4658|0.2558|0.3158|0.2658|0.3358|0.3558|0.3832|0.431|-0.1082|-0.0382|-0.0982|-0.2682|-0.2682|-0.2819|-0.2919|-0.2319||-0.1919
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||0.0051|0.0071|0.0011|0.0081|0.0131|0.0131|0.0111|0.0101||||0.0081|0.0091|0.0071|0.0141|0.0211|0.0231|0.0311|0.0302|-0.0096|-0.0126|-0.0176|-0.0166|-0.0206|-0.0206|-0.0176|-0.0236|-0.028|-0.0238|-0.0178|-0.0248|-0.0258|-0.0218|-0.0166|-0.0096|-0.0166|-0.0086|-0.0106|-0.0126|-0.0086|-0.0116||||-0.0116|-0.0116|-0.0116|-0.0146|-0.0146|-0.0156|-0.0146|-0.0096|-0.0186|-0.0156|-0.0156|-0.0116|-0.0106|-0.0116|-0.0126|-0.0166|-0.0166|-0.0176|-0.0166|-0.0166|-0.0146|-0.0176|-0.0136|-0.0126|-0.0166|-0.0126|-0.0066|-0.0086|-0.0166|-0.0136|-0.0126|-0.0156||-0.0136|-0.0136|-0.0166|||-0.0086|-0.0116|-0.0106|-0.0066|-0.0116|-0.0136|-0.0136|-0.0116|-0.0176|-0.0186|-0.0196|-0.0206|-0.0246|-0.0304|-0.0329|-0.0319|-0.0289|-0.0289|-0.0299|-0.0319|-0.0347|-0.0384|0.0091|0.0061|0.0061|0.0141|0.0141|0.0251|0.0421|0.04|0.029|0.0357|0.0395|-0.0144|-0.0124|-0.0174|-0.0154|-0.0144|-0.0184|-0.0184||-0.0194|-0.0154|-0.0244|-0.025|-0.0271|-0.031|-0.0325|-0.0347|-0.0356|-0.0326|-0.0403|-0.0329|-0.0397|-0.0442|0.0068|0.0238|0.0238|0.0058|0.0038||0.0058|0.0118|0.0108|0.0078|0.0148|0.0178|0.0258|0.0348|0.0408|0.0567|0.0271|0.0316|0.038|-0.0171|-0.0171|-0.0151|-0.0161|-0.0091|-0.0061|-0.0061|-0.0071|-0.0081|-0.0051|-0.0061|-0.0191|-0.0161|-0.0111|-0.0081|-0.0151|-0.0211|-0.0218|-0.0198|-0.0218|-0.0228|0.0009|0.0039|0.0079|0.0109|0.0109|0.0089|0.0089|0.0079|0.0089|0.0139|0.0189|0.0149|0.0149|0.0109|0.0199|0.0169|0.0099|0.0159|0.0179|0.0249|0.0263|0.0263|0.0338|-0.0062|-0.0092|-0.0022|-0.0102|-0.0172|-0.0192|-0.0202|-0.0227||-0.0228|-0.0256|-0.0256|-0.0216|-0.0216|-0.0236|-0.0286|-0.0318|-0.0326|0.0001|0.0031|0.0061|0.0211|0.0231|0.0271|0.0261|0.0301|0.0251|0.0311|0.0241|0.0311|0.0401|0.0346|0.0326|0.0376|0.0311|0.0294|0.0338|0.0318|0.0254|0.0212|0.0252|0.0232|0.0253|0.0203|0.025|0.0301|0.0239|0.0281|0.0308||0.0222
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||-0.1864|-0.1798|-0.1898|-0.1898|-0.1998|-0.2092|-0.2092|-0.1592||||-0.2192|-0.1792|-0.2092|-0.2392|-0.2225|-0.2629|-0.2129|-0.2329|-0.2547|-0.1847|-0.2347|-0.1856|-0.2056|-0.2056|-0.2568|-0.2115|-0.2414|-0.2214|-0.2514|-0.2299|-0.2772|-0.2772|-0.3219|-0.311|0.0514|0.0014|0.0714|0.0514|0.2014|0.3037||||0.1498|0.1198|0.0998|0.0798|0.0598|0.0498|0.0398|0.0398|0.0098|0.0598|0.0398|0.0898|0.1098|0.0998|0.0898|0.0798|0.1198|0.1298|0.1598|0.1298|0.1298|0.1198|0.1098|0.1198|0.1398|0.2398|0.1898|0.1498|0.1898|0.2098|0.1698|0.2298||0.1698|0.1898|0.1798|||0.2135|0.1835|0.27|-0.0907|-0.1807|-0.1736|-0.2035|-0.2094|-0.1643|-0.1992|-0.1911|-0.2262|-0.1378|-0.1011|-0.1711|-0.2211|-0.1845|-0.1645|-0.1945|-0.2045|-0.2445|-0.2256|-0.2456|-0.3246|-0.1847|-0.1347|-0.1247|-0.0247|-0.1847|-0.1147|-0.1247|-0.1547|-0.1747|-0.1847|-0.1647|-0.2147|-0.2802|-0.2114|-0.2775|-0.2275||-0.24|-0.254|-0.264|-0.284|-0.2835|-0.3035|-0.3235|-0.4072|0.0757|0.1457|0.0657|0.1157|0.1357|0.1457|0.1957||0.2557|0.2757|0.3757||0.3657|0.3157|0.2557|0.3057|0.3757|0.3757|0.3969|0.3632|0.3832|0.3157|0.2357|0.2157|0.2757|0.2657|0.3149|0.3544|0.3446|0.2909|0.1234|0.2457|0.3565|0.1865|0.0765|0.0965|0.0865|0.1065|0.1465|0.1165|0.1065|0.1165|0.1765|0.2165|0.3005|0.2262|0.2262|0.2262|0.2362|0.2262|0.2362|0.2162|0.1962|0.1462|0.0762|0.1462|0.1462|0.1462|0.1162|0.1762|0.1962|0.1262|0.1662|0.2062|0.1662|0.2662|0.2062|0.2913|0.2509|0.2333|0.1931|0.2384|0.1995|0.1595|0.1989|0.2027|-0.0859||-0.0959|-0.0959|-0.0759|-0.0659|-0.0659|-0.1259|-0.1059|-0.2059|0.045|0.035|0.085|0.075|0.155|0.165|0.145|0.1739|0.158|0.148|0.128|0.128|0.098|0.088|0.108|0.078|0.108|0.118|0.118|0.128|0.178|0.228|0.2414|0.2714|0.2977|0.3243|0.1943|0.2243|0.1943|0.1943|0.1943|0.2643||0.2697
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||-0.0681|-0.0581|-0.0681|-0.0881|-0.0881|-0.0481|-0.0881|-0.0581||||-0.0781|-0.0681|-0.1181|-0.0981|-0.0938|-0.1138|-0.0838|-0.1038|-0.1231|-0.1024|-0.1245|-0.0845|-0.0745|-0.1045|-0.1245|-0.1356|-0.132|-0.112|-0.122|-0.1138|-0.1338|-0.1338|-0.1548|-0.1509|0.0457|0.0657|0.0857|0.0757|0.1157|0.1218||||0.1218|0.1218|0.1118|0.1318|-0.0283|-0.0383|-0.0483|-0.0183|-0.0483|-0.0783|-0.0883|-0.0383|-0.0483|-0.0583|-0.0683|-0.0683|-0.0583|-0.0383|-0.0283|-0.0383|-0.0183|-0.0483|-0.0183|-0.0383|-0.0583|-0.0483|-0.0483|-0.0383|-0.0283|-0.0283|-0.0383|-0.0483||-0.1183|-0.1258|-0.1134|||-0.1034|-0.0934|-0.0734|-0.1134|-0.1234|-0.1327|-0.1507|-0.1264|-0.1494|-0.1594|-0.1494|-0.1766|-0.1729|-0.1676|-0.176|-0.146|-0.116|-0.156|-0.196|-0.1975|-0.2175|-0.2375|-0.2583|-0.2725|-0.2584|-0.3258|-0.2758|-0.2875|-0.2665|-0.2579|-0.2928|-0.332|0.2723|0.1123|0.1123|0.0923|0.1323|0.1123|0.1523|0.1823||0.2023|0.2337|-0.0326|-0.0626|-0.1126|-0.0826|-0.0926|-0.1126|-0.1026|-0.1426|-0.1526|-0.1126|-0.2426|0.0238|0.1138||0.1138|0.1538|0.1238||0.1338|0.0938|0.0638|0.0838|0.1138|0.1038|0.1838|0.2438|0.2038|0.2438|0.2085|0.1385|0.1685|0.1785|0.2185|0.2885|0.2285|0.2429|0.1829|0.0329|0.0529|0.0829|0.0829|0.0929|0.0929|0.1129|0.1729|0.1629|0.1429|0.1429|0.1429|0.1929|0.2129|0.2029|0.2229|0.2029|0.1629|0.1929|0.1829|0.1829|0.1629|0.1829|0.3429|0.4229|0.3529|0.3929|0.4429|0.4729|0.5029|0.5029|0.4229|0.4129|0.5829|0.6029|0.6829|0.7429|0.7981|0.5881|0.5281|0.6081|0.2781|0.1281|0.0781|0.0581|0.1081||0.1081|0.0981|0.6081|-0.0087|-0.0387|-0.0587|-0.0819|-0.0932|0.0295|0.0395|0.0495|0.0495|0.0595|0.0695|0.0734|-0.0041|-0.0041|-0.0041|-0.0141|-0.0341|-0.0541|-0.0441|-0.0341|-0.0441|-0.0541|-0.0541|-0.0541|-0.0741|-0.067|-0.067|-0.077|-0.047|-0.047|-0.047|-0.047|-0.037|-0.057|-0.067|-0.057|-0.047||-0.037
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||0.7047|0.6047|0.4247|0.3247|0.7847|1.3447||1.6241|-0.1419|-0.4819|||-0.0019|-0.5019|-0.8019|-0.4619|-1.0819|-1.4219|-1.5588|-1.7509||-1.7254|-1.5547|-1.8747|-1.3947|-1.0147|-1.4147|-0.8347|-1.4147|-1.8947|-1.5984|-1.5384|-2.0682|-1.7657|-1.7853|-1.5291|-1.5691|-1.3491|-1.4691|-2.1491|-2.2912|-2.0262||||-1.2262|-1.0862|-0.8262|-1.4262|-1.6262|-1.4662|-1.2262|-1.4262|-2.0862|-2.3469|0.1688|0.5488|0.8688|0.9688|1.2688|1.8688|1.3488|1.4188|1.2088|2.1688|1.0853|1.0249|1.2249|1.3154|1.522|1.562|1.5622|1.8624|-0.3459|-0.9459|-1.1059||||-1.2059|-1.6859|||-1.6588|-1.6376|-2.0412|0.936|0.856|0.576|0.836|0.356|0.656|0.956|1.256||1.356|1.096|1.7255|1.8217|0.9223|0.6823|0.9726|0.8726|1.1396|0.7984|-0.0802|-0.4002|-0.5802|-0.5002|-0.6402|-0.6802|-0.4202|-0.6202|-0.6202|-0.3602|-0.6002|-0.6435|-0.7772|-0.9025|-0.8296||-0.6296|-0.5896|-0.7896|-0.9296|-0.7896|-0.8096|-0.8096|-0.6296|-0.5896|-0.7696|-0.6496|-0.9296|-0.7496|-0.7496|-0.7296|-0.8696|-0.6696|-0.6696|-0.6896|-0.3496|-0.3696|-0.3296|-0.3896|-0.8896|-0.9784|-1.1416|-1.1184|-1.1342|-1.1542|-1.6114|-0.4349|-0.4949|-0.4549|-0.6149|-0.4149|-0.5149|-0.7349|-0.8088|-0.713|-0.613|-0.6833|-0.7881|-0.677|-0.817|-0.857|-0.8934|-0.8393|-0.9787||-0.5987||-0.9187|-0.9774|-1.1491|-1.1491|-1.0413|-1.0236|-0.984|-1.0734|-1.1143|-1.0943|-1.1881|-1.269|-1.3055|-1.3695|-1.3298|-1.3098|-1.2298|-1.2898|-1.0498|-1.0898|-1.3698|-1.5098|-1.7331|-1.6324|-1.3854|-1.0454|-1.0854|-1.1054|-1.0054|-1.1254|-1.1454|-1.0654|-1.1454|-1.1454|-0.9854|-1.1054|-1.1454|-1.1454|-1.6854|-1.7054|-2.2249|-2.0236|-1.8836|-2.1129|-1.4589|-1.359|-0.9589|-0.8389|-0.6389||-1.8389|-2.2522|-2.0475||-1.6075|-1.6675|-2.1205|0.5817|-0.5319|-0.6119|-0.6319|-0.6319|-0.3919|-0.5719|-0.6119|-0.5119|-0.3319|-0.4919|-0.5319|-0.5319|-0.5319|-0.5319||-0.7919|-0.8854|-0.8254|-0.8275|-0.7875|-0.5675
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||-0.7717|-0.9717|-1.2717|-1.2217|-1.3217|-1.4908|-1.4868|-1.2368|-1.6368|||-1.777|-1.7023|-1.9692|-1.7241|-1.7823|-2.1665|-2.017|-2.117|-2.3605|-2.4232|-2.5232|-2.7396|-2.5218|-3.0687|-2.2974|-2.1974|-2.5474|-2.8833|-2.9703|0.7333|1.0833|0.6833|1.5333|1.1833||1.4333|0.6833|2.3333|2.7064||||||||2.2988|1.9564|1.9564|0.9064|0.9064|0.7064|0.5564|0.5564|0.7064|1.0564|1.2064|0.6064|1.5064|-0.755|-0.655|-0.905|-0.655|-0.455|-0.505|-0.555|-0.205|-0.655|-0.555|-0.705|-1.005|-0.905|-1.005|-1.0074|-1.1074||-1.3443|-1.2411|-1.0411|-0.7911||-0.9411|-0.9911|-0.9411|-0.9911|-1.0411|-1.3911|-1.0911|-1.1411|-1.4911|-1.5411|-1.8179|-1.5254|-1.9338|-1.6543|-1.8353|-1.8975|-1.8889|-1.7606|-1.7106|-1.9606|-2.159|-2.5989|-2.5459|-2.5913|0.1152|0.2152|1.8152|2.0152|1.4652|1.4652|0.8652|1.6152|2.5085|1.9158|2.0625|1.7015|1.3206|0.9467|1.3962|1.6263|1.9209|1.4982|1.1952||0.5378|0.5878|0.6878|0.742|-0.0322|-0.0822|-0.1322|-0.3822|-0.3322||-0.2822|-0.5822|-0.5822||-0.5822|-0.6357|-0.7525|-0.7025||-0.7472|-0.7024|-0.7082|-0.7647|-0.6969|-0.6716|-0.7862|-0.6862|-0.6862|-0.6362|-0.5862|-0.5862|-0.5362|-0.1862|-0.1362|-0.1862|-0.1862|-0.7862|-0.7347|-0.8802|0.0974|0.1474|0.1474|0.2474|0.5474|0.7474|0.5474|0.5474|0.7474|0.7474|0.7971|0.7003|0.4003|0.4503|0.3503|0.4003|0.3003|0.4003|0.3503|0.3003|0.2503|0.1503|0.1503|0.1503|0.4003|0.4003|0.4503|0.7503|0.7643|0.6143|0.5364|0.6364|0.6364|0.669|0.669|0.619|0.619|0.519|0.519|0.619|0.519|0.719|1.0517|0.8408|0.712|0.9022|0.9497|-0.0766|-0.3266|-0.6266|-0.7934|-0.7899|-0.69|-0.74|-0.8889|-0.9099|0.0594|0.1094|0.2594|0.1094|0.5594|0.5094|0.4094|0.2594|0.3094||0.3094|0.2594|0.2094|0.8094|0.7743|0.8396|0.9396|0.8856|0.8543|0.8043|0.7543|0.7543|0.9543|1.0492|1.2518|1.0018|1.0518|1.3775|1.0275|1.375
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||-1028.181|-1309.181|-1182.181|-1146.181|-1233.181|-981.181|-931.181|-710.181|-1409.181|||-1151.181|-1122.181|-1480.181|-1682.181|-1532.181|-1707.181|-1647.181|-2283.181|-2292.3148|-2229.3148|-2171.3148|-2624.0164|-2484.7404|-2250.3227|-2548.5095|-2398.5095|-2575.7883|-2737.5426|-3061.2696|-2734.1043|-1874.1043|-2313.1043|-4163.8382|1565.2323|1572.2323|1782.8137|1644.9596|1858.4551|1943.5613|1374.4569|1583.6188|1774.0209|1497.9121|1499.3172|1308.3172|1526.3172|1462.3172|1482.9079|1465.2866|1473.6518|1156.2153|1161.2153|1334.2153|884.2153|984.2153|834.2153|856.2153|757.2153|784.2153|849.2153|684.2153|384.2153|134.2153|387.2153|434.2153|457.2153|732.2153|655.2153|973.2153|1013.7948|1045.9942|1045.7158|1078.7398|922.9842|973.9842||984.9842|889.9842|1007.9825|||972.8139|1061.7932|1152.4369|1218.8188|1099.0764|-213.5533||-263.5533|-32.5533|-484.5533|-784.5533|-757.5533|-742.5533|-313.5533|-713.5533|-951.5533|-1036.1147|-1009.5719|-894.2224|-973.2224|-1003.2224|-1033.2224|-957.2224|-1001.2224|-903.2224|-964.2224|-1419.2224|-923.2224|-1102.2224|-869.2224|-912.2224|-1082.2224|-1230.2224|-1473.2224|-1240.2391|-1093.2391|-1224.2391|-934.2391|-888.2391|-781.2391|-728.2391|-471.2391|-430.2391|-561.2391|-660.2391|-997.2391|-639.2391|-430.2391|-507.2391|-519.2391|-252.2391|-325.2391|-490.2391|-522.2391|-1050.2391|-1008.5435|-1191.8816|-1180.8129|-1275.681|-1421.3408|-1154.3408|-1366.212|-1235.1244|-1314.3049|-1433.561||-1578.0753|-1356.0753|-1702.417|-1647.9044|-1354.9044|-1495.9044|-1542.9044|-1277.9044|-1702.9044|-2174.5604|-1258.3936|-1015.3936|-1134.3936|-1159.3936|-1115.3936|-1022.3936|-1073.3936|-1013.3936|-1053.3936|-1157.3936|-1135.3936|-821.3936|-538.3936|-471.3936|-1073.3936|-854.3936|-1019.3936|-888.3936|-832.3936|-590.3936|-948.3936|-1154.3936|-890.3936|-944.3936|-1204.3936|-1394.3254|-1220.3254|-1096.3203|-774.3203|-570.3203|-882.3203|-1028.3203|-962.3203|-1157.9669|-1151.2966|-1125.3086|-994.3086|-998.3086|-1388.3086|-1160.1762|-1295.8286|-1082.8286|-1251.754|-1261.6531|-1313.6531|-1381.8368|-1362.2076|-1398.3418|-1693.6575|-1609.7306|-1329.6956|-1221.6956|-1341.6956|-1651.6956|-1602.6956|-1253.6956|-1963.6956|360.2981|326.2981|503.2981|559.2981||624.2981|1415.2981|1560.2981|1698.2202|1491.078|1402.6279|1170.6279|1442.6279|1019.6279|592.6279|694.6279|426.6279|525.6279|859.6279|714.6279|819.6279|989.6279|865.6279|920.6279|1020.6279|1312.6279|1468.6279|1514.6279|1340.6279|1557.6279|1368.6279|1098.6279|1494.6279|1759.6279|1689.6279|1969.6279
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.0019|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045|0.005|0.0056|0.0062|0.0069|0.0077|0.0085|0.0095|0.0105|0.0117|0.013|0.0144||0.0151
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||-0.0067|-0.0117|-0.0247|-0.0227|-0.0197|-0.0067|-0.0317|-0.0387||||-0.0427|-0.0441|-0.0343|-0.0393|-0.0373|-0.0333|-0.0363|-0.0393|-0.0529|-0.0518|-0.0368|-0.0442|-0.0408|-0.0378|-0.0448|-0.0359|-0.0414|-0.0314|-0.0414|-0.036|-0.0372|-0.0486|-0.0468|-0.0372|-0.035|-0.04|-0.0436|-0.039|-0.034|-0.039||||-0.0398|-0.0398|-0.0359|-0.0309|-0.0259|-0.0309|-0.0359|-0.0382|-0.0397|-0.0413|-0.0556|-0.0356|-0.0256|-0.0356|-0.0356|-0.0406|-0.0463|0.001|0.011|0.016|0.026|0.041|0.046|0.046|0.048|0.0477|0.0477|0.0477|0.0527|0.0546|0.0568|0.0584||-0.0007|-0.0157|-0.0157|||-0.0207|-0.0107|-0.0257|-0.0207|-0.0207|-0.0157|-0.0307|-0.0307|-0.0257|-0.0457|-0.0407|-0.0358|-0.0258|-0.0308|-0.0258|-0.0258|-0.0108|-0.0158|-0.0208|-0.0158|-0.0308|-0.0258|-0.0358|-0.0458|-0.0425|-0.0486|-0.0462|-0.0439|-0.0443|-0.0452|-0.0502|-0.0476|-0.0376|-0.0476|-0.0496|-0.0542|-0.0533|-0.0433|-0.0433|-0.0478||-0.0534|-0.0565|-0.0539|-0.0557|-0.0592|-0.059|-0.059|-0.0653|-0.0554|-0.0554|-0.0682|-0.0505|-0.0407|-0.0257|-0.0257||-0.0157|-0.0207|-0.0107||-0.0207|-0.0557|-0.0661|-0.0584|-0.0634|-0.0616|-0.0676|-0.0698|-0.0717|-0.0617|-0.0794|-0.0591|-0.0491|-0.0541|-0.0491|-0.0541|-0.0741|-0.0791|-0.0836|-0.0836|-0.0936|-0.0871|-0.1051|-0.1062|-0.1125|-0.0999|-0.1099|-0.1199|-0.1344|0.0011|0.1011|0.1213|0.0977|0.0877|0.0677|0.0677|0.0777|0.0677|0.1077|0.0777|0.0577|0.0177|0.0127|0.0277|0.0577|0.0777|0.0777|0.0877|0.0575|0.0774|0.0774|0.0674|0.0879|0.0609|0.0609|0.0559|0.0559|0.0609|0.0785|0.0561|0.0561|0.0561|0.0611|0.0561|0.0611||0.0761|0.0511|0.0611|0.0711|0.0511|0.0361|0.0411|0.0361|0.0611|0.0711|0.0861|0.0711|0.1061|0.1187|0.1168|0.1068|0.0668|0.0868|0.0518|0.0718|0.0368|0.0518|0.0668|0.0668|0.0918|0.1231|0.0871|0.0684|0.1243|-0.0334|-0.0534|-0.0434|-0.0384|-0.0484|-0.0484|-0.0484|-0.0534|-0.0534|-0.0534|-0.0534||-0.0634
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||0.3103|0.4103||||0.4103|0.4103|0.5103|0.5103||0.5603|0.5603|0.4603|0.6103|0.5603|0.735|0.535|0.435|0.535|0.635|0.7977|0.4977|0.2477|0.3977|0.5477|0.4977|0.4859|0.4859|0.4859|0.7205|-0.0919|-0.0919|-0.1419||-0.1919|-0.0919|-0.1919|-0.3419|-0.2919|-0.2419|-0.2419|-0.2419|-0.2919|-0.2919|-0.1919|-0.2419|-0.2419|-0.2419|-0.2919|-0.2419|-0.4919|-0.3919|-0.4919|-0.3919|-0.3419|-0.4419|-0.4419|-0.3419|-0.2919|-0.3919|-0.3919|-0.3919|-0.1919|-0.2919|-0.2419|-0.2419|-0.3919|-0.5077|-0.4919|-0.4327|0.0292|0.1792|0.4292|0.4436|0.5356||||0.4356|0.4062|0.418|0.3837|0.2837|0.437|0.337|0.4105|0.4367|0.4408|0.6064|0.4571|0.3857|0.4452||0.4058|0.3675||0.4806|0.4701|0.4221|0.2721|0.2221|0.2721|0.2721|0.1221|0.1721|0.2221|0.1721|0.2721|0.2721|0.3221|0.2721|0.3221|0.1721|0.2221|0.2221|0.2721|0.2721|0.1221|0.2221|0.2221|0.0721|0.2721|0.2221|0.2221|0.2721|0.2721||0.2721|0.1721|0.1221|0.1721|0.1721|0.2721|0.1721||0.2721|0.2721|0.2721|0.2721|0.3221|0.3721|0.3221|0.2721|0.3221|0.3721|0.3899|0.3399|0.3399|0.3399|0.3399|0.3899|0.2899|0.3899|0.3399|0.3899|0.3899|0.3899|0.2899|0.2899|0.0899|0.0899|0.2399|0.2399|0.2899|0.2899|0.1899|0.1899|0.2399|0.1899|0.3899|0.3399|0.3399|0.3399|0.0899|0.3899|-0.1523|-0.0523|-0.3023|||-0.2523|-0.3523|-0.2523|-0.3609|-0.2899|-0.2918|-0.2918|-0.2918|-0.2918||-0.3418|-0.3918|-0.358|-0.358|-0.308|-0.358|-0.308|-0.308|-0.308|-0.308|-0.308||-0.308|-0.358|-0.308|-0.308|-0.308|-0.658|-0.308|-0.308|-0.408|-0.408|-0.308|-0.508|-0.408|-0.358|-0.358|-0.308|-0.358|-0.308|-0.358|-0.358|-0.408|-0.308|-0.308|-0.308|-0.258|-0.2598|||-0.1598|-0.1598|-0.3598|-0.2598|-0.1598|-0.2098|-0.3598|-0.3098|-0.3098|-0.2598|-0.2098|-0.1598|-0.0598|-0.0098||-0.0598|-0.0098|-0.0098|-0.0098||-0.0598
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||-0.6523|-0.6523|-0.7523|-0.6523|-0.6523|-0.7523|-0.6023|-0.6523|-0.9523|||-0.8023|-0.7523|-0.7023|-0.7523|-0.7023|-0.5023|-0.3023|-0.5523|-0.8523|-0.6873|-0.5873|-0.3873|-0.3373|-0.3873|-0.3873|-0.3373|-0.2873|-0.5373|-0.6873|-0.5873|-0.5873|-1.1873|-0.6829|-0.5829||-0.7329|-0.6329|-0.8329|-0.6829||||||||-0.8829|-0.6829|-0.8829|-0.5829|-0.4829|-0.6829|-0.8329|-0.9171|-0.7855|-0.6855|-0.6855|-0.6355|-0.6855|-0.6855|-0.7355|-0.9855|0.1148|0.4148|0.4148|0.5148|0.4648|0.2648|0.4648|0.5648|0.5648|0.4648|0.5648|0.6648|0.9148||0.9776|0.9904|0.8904|0.9904||1.0904|-0.1348|-0.1348|-0.0848|-0.1848|-0.5348|-0.5848|-0.5348|-0.4848|-0.7348|-0.8554|-0.8587|-0.9322|-0.8822|-0.6822|-0.5322|-0.8322|-0.7822|-0.7322|-0.6822|-0.7322|-0.8322|-0.5822|-1.0322|-1.2136|-1.2241|-1.1741|-1.261|-1.111|-1.2039|-1.0904|-1.156|-1.1428|-1.1589|-0.7589|-1.0589|-1.1515|-1.1128|-1.2204|-1.1204|-1.1204|-1.2704|-0.9704||-1.0704|-1.2204|-1.2204|-1.0704|-0.9204|-0.9204|-0.5204|-0.3204|-0.3704||-0.4704|-0.3204|-0.9204||-1.1204|-1.2921|-1.235|-1.235||-1.385|-1.085|-1.085|-1.085|-0.985|-0.735|-0.335|-0.185|-0.235|-0.635|-0.685|-0.985|-0.835|-0.635|-0.685|-0.485|-0.085|-1.185|-1.2129|-1.3629|-1.3629|-1.4129|-1.581|-1.8956|-1.634|-1.3906|-1.6923|-1.9748|-1.6862|-1.2362|-1.2862|-1.5362|-1.3362|-1.4862|-1.4362|-1.3862|-0.0362|-0.4362|-1.0362|-0.9362|-1.1362|-1.4362|-1.7595|-1.5095|-1.6217|-1.913|-1.8811|-1.7484|-2.3121|-2.098|-1.398|-0.748|-1.098|-0.798|-0.848|-0.698|-0.948|-1.298|-1.648|-1.648|-1.9338|0.1673|0.6673|0.7173|0.7173|0.9173|1.0673|0.8673|0.8173|1.0173|0.7673|1.4173|2.1173|1.8673|1.4673|0.7673|0.9673|0.9673|0.5673|0.6173|1.1173|0.9173|0.7173|0.7173|0.6173||1.0673|1.0673|1.4673|1.6673|1.9159|2.1159|2.2732|2.3452|2.2447|2.5968|2.3936|2.3936|2.5707|2.6786|2.3519|2.3519|3.2799|2.7388|2.6959|3.8823
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||-940.2672|-910.2672|-1440.2672|-2620.2672|-3290.2672|-3478.0747|-3942.8607|-3428.4083|-4468.4083|-4370.4537|-4299.393|-5100.4366|-3996.7649|-4866.7649|-4366.7649|-4541.4055|-4225.6287|-2815.6287|-4055.6287|-4175.6287|-2255.6287|-3635.6287|-2685.6287|-3055.6287|-2755.6287|-2455.6287|-1855.6287|-1995.6287|-2355.6287|-3295.6287|-1255.6287|-2355.6287|-6655.6287|1640.3432||3090.3432|3150.3432|2610.3432|3160.3432|2490.3432|4750.3432|6200.3432||||4262.2804|4062.2804|4012.2804|4662.2804|6313.6449|4140.0555|3020.0555|5684.5061|2095.0314|1385.0314|2245.0314|2115.0314|2185.0314|2441.7016|-80.3149|-820.3149|-1210.3149|-1710.3149|-1527.5721|-1672.8579|-1925.9974|-1785.9974|-1844.9971|-1969.9968|-1881.4157|-2131.4157|-2208.7953|-2747.4202|-1517.4202|-767.4202|-1127.4202|||-1787.4202|-1699.3558|-1973.3398||-2003.3398|-1483.3398|-1453.3398|-1953.3398|-1970.3775|-1883.9846|-2273.9846|-2221.3573|-1651.3573|-1951.3573|-1761.3573|-1541.3573|-1551.3573|-1451.3573|-1841.3573|-1121.3573|-1341.3573|-1181.3573|-1311.3573|-1401.3573|-1681.3573|-1701.3573|-2651.3573|-3117.6192|-2791.2435|-3245.2706|-3379.1896|-3424.2464|-3454.2464|-4371.9404|-3283.1624|-2723.1624|-3513.1624|47.1031|887.1031|447.1031|1897.1031|2107.1031|3727.1031|3827.1031|4895.1146|-1875.7428|-2265.7428|-2475.7428|-2585.7428|-3085.7428|-3666.3809|-3847.6454|-3972.2166|-3952.2166|-3816.3517|-4303.616|1086.952|516.952||||296.952||296.952|366.952|3496.952|3228.3523|2878.3523|3078.3523|3378.3523|2928.3523|3428.3523|3428.3523|3628.3523|3519.8358|3365.9287|4023.9861|2593.9861|2934.429|3183.2544|3523.616|3496.24|2398.6|3081.2222|2940.8025|2165.3361|1312.0401|1612.0872|1572.0872|1312.0872|1212.0872|1052.0872|962.0872|542.0872|632.0872|982.0872|1292.0872||1442.0872|1502.0872|1361.208|1426.8978|1615.9975|1280.7171|1200.7171|1030.7171|890.7171|950.7171|1410.7171|1820.7171|1720.7171|1640.7171|1850.7171|2020.7171|2240.7171|1340.7171|730.7171|940.7171|1530.7171|2273.5745|974.4075|804.4075|934.4075|474.4075|34.4075|114.4075|234.4075|374.4075|684.4075|184.4075|304.4075|284.4075|464.4075|684.4075|804.4075|544.4075|44.4075|484.4075|484.4075|584.4075|624.4075|414.4075|484.4075|734.4075|884.4075|594.4075|884.4075||1314.4075|993.7971||653.7971|763.7971|1103.7971|1573.7971|1613.7971|2774.5659|-798.8046|-818.8046|-608.8046|-578.8046|-498.8046|-78.8046|-408.8046|-108.8046|-428.8046|-248.8046|-638.8046|-388.8046|-718.8046|||-768.8046
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||140.5004|170.9004|185.8561||-1.0227|-19.7227|-27.0227|-41.1227|-75.7227|-61.8226||-59.0227|-80.9227||-93.9227|-50.2227||-55.0227|-109.7227|-120.1227|-123.7141|-128.288|-108.664|-136.364|-127.5211|-125.0902|-102.0718|-104.3718|-102.5718|-125.2718|-120.6891|-111.1891|-123.289||-120.989|-123.089|-120.289|-101.1891|-96.789|-128.6891|-138.989|-161.8933|-156.9704|-189.6727|13.6989|63.6989|159.6989|-29.5513|-33.3512|-26.0513|-67.7512|-85.5513|-71.5513|-57.5513|-115.3512|-123.2512|-156.5513|-148.9069|-157.6318||-115.2318|-82.1318|-116.2318|-143.6464|-105.6183|-117.0924||-112.5694|-130.7993|-115.4881|-109.7115|-84.1116|-64.6116|-66.5116|-76.5116|-85.0116|-117.1116|-113.0073|-122.6859|-114.8898|-129.111||18.6886|25.6886|37.4887|45.2886|25.7886|38.3886|30.4887|60.0886|45.8886|64.2886|82.8886|174.9887|7.5886|25.3886|33.5886|34.8886|43.3886|55.1886|69.0886|85.9887|90.2886|125.7886|157.6886|146.2263|172.4125|-50.4587|-85.6587|-94.8587|-110.9587|-160.843|-114.7068|-93.2068|-98.1067|-95.7068|-104.5068||-88.9068|-92.6067|-98.2068|-70.0068|-60.3068|-61.5068|-62.1067|-107.3068|-100.3068||-104.4068|-87.3068|-98.6812|-108.0812|-117.0031|-101.7031|-91.0031|-105.1031|-108.7031|-100.3031|-102.9032|-93.9032|-107.8031||-76.2031|-115.2031|-128.4313|-138.7125|-127.839|-127.0389|-124.533|-119.133|-119.8331|-123.3331|-140.5034|6.9287|18.9287|20.9287|44.2287|58.7287|55.0287|56.5287|74.1287|108.6287|124.9287|116.0287|117.2287|145.2287|137.5287||146.7287|141.8288|113.7287|96.6287|100.6287|86.1287|77.4287||29.5287|19.8288|24.4287|68.3288|70.2287|39.6287|69.8288|153.1287|148.1287|153.4287|143.9287|161.6287|154.3761|140.2761|162.2231|149.7231|145.8367|159.9962|165.2466|159.4466|173.7908|171.2816|153.6816|145.8816|109.1816|143.2816|130.5815|110.3816|133.3816|106.0815|117.9816|30.6816|75.9816|83.1816|75.1816|17.3816|27.2816|3.4816|22.6816|25.9816|135.1816|179.5815|187.0815|247.0815|194.4816|190.4816|181.8573|198.9692|175.9492|183.4935|212.4595|197.9882|200.6955|163.0955|178.7956|212.6955|236.2117|228.6686|238.4886|201.3886|216.8886|202.9886|167.2885|140.7885|161.6886|179.4886|176.8886|141.8886|101.9886|153.0886|162.5886|163.9886|156.0886|204.0886|211.6262
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||-1.946|-1.996|-2.1206|-2.8918|1.6748|1.5192|1.7424|-0.2528|-0.7828|-0.6328||-0.6228|-0.6528|-1.2228|-1.9328|-1.8935|-1.3834|-0.9735|-1.3035|-1.2235|-1.9035|-1.5133|-1.7353|-1.5953|-1.5453|-2.0553|-1.8795|0.6912|0.4149|0.1286|0.5487|0.6887|1.1887|0.5987|1.3287|1.2487|1.3187|1.4087|1.5387|1.4187|1.8658|1.6233|1.2033|||1.1733|1.1433|1.0233|0.8533|1.0233|0.6333|1.2633|1.2133|1.3533|1.3233|0.7333|1.5133|1.7359|1.3533|1.4003|1.477|1.4889|1.5604|1.1859|0.9959|1.0059|0.9859|0.9259|0.7159|1.3059|1.3759|1.0471|1.2047|1.1747|1.2591|0.849|||1.0127|1.048|-0.1396|||-0.1785|-0.3921|-0.0296|-0.1696|-0.2396|-0.1096|-0.1696|-0.3463|-0.3854|-0.5122|-0.8829|-1.0801|0.1423|0.8423|0.9493|1.1186|1.0168|1.0737|0.9785|1.055|0.8334|0.8334|0.9034||0.6234|0.9934|0.6434|0.7734|0.8534|0.8998|0.9398|0.7378|0.7678|0.8578|1.0365|0.779|0.949|0.8745|1.075|0.96|0.7367|0.7913|0.7242|0.8136|0.8897|0.6797|1.0019|0.4867|0.5567|0.5267|0.2667|0.3367|0.2067|0.3867|0.3667|0.3167|0.4967|0.7067|0.6469|0.6205|0.6405|0.6331|0.5131|0.3931|0.4931|0.5231|0.4831|0.6431|0.5631|0.6731|0.6245|0.4945|0.4356|0.5431|0.4844|0.2792|0.1326|0.5045|0.3945|0.2345|0.2045|0.3845|0.3845|0.2845|0.3145|0.1245|0.1945|0.2745|0.1545|0.0945|0.2245|0.8345|0.8606|-0.3742|-0.3042|-0.3942|-0.5242|-0.4842|-0.4942|-0.4642|-0.5642|-0.5442|-0.5442|-0.3542|-0.3842|-0.5242|-0.4442|-0.3542|-0.5642|-0.4442|-0.7842|-0.7942|-0.8641|-0.6951|-0.8668|-0.742|-0.7772|-0.6435|-0.7478|-0.8165|-0.6939|-0.6995|-0.6095|-0.5895|-0.6895|-0.5995|-0.7095|-0.8795|-0.8156|-0.745|-0.805|-0.675|-0.675||-0.705|-0.435|-0.435|-0.865|-0.605|-0.5854|-0.7032|-0.9289|-0.8904|0.1399|0.4699|0.5999|0.6299|0.3599|0.4999|0.5999|0.5599|0.6499|0.5699|0.5799|0.6599|0.9099|0.5099|0.9299|1.4232|0.5312|0.6812|0.9152|0.9241|0.6984|0.6983|0.6859|0.7888|0.9211
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||0.1588|0.2209|0.1491|0.1491|0.1291|0.1691|0.1491|0.1191|0.0991|0.1791|0.2206|0.2135|0.2494|-0.0583|-0.0983|-0.0583|-0.1483|-0.1283|-0.1583|||-0.0983|-0.0883|-0.1183|-0.1583|-0.1183|-0.1183|-0.0783|-0.1383|-0.2083|-0.2102|-0.2202|-0.2747|-0.2146|-0.2246|-0.2395|0.0201|0.0301|0.0401|0.0901|0.1001|0.1301|||0.1301|0.1001|0.1301|0.1801|0.1101|0.0801|0.0901|0.0901|0.2001|0.1962||0.2157|0.2242|0.2485|0.1761|0.244|0.214|0.2322|0.1437|0.1237|0.1837|0.1975|-0.0665|-0.0565|-0.0865|-0.0665|-0.0865|-0.1165|-0.1365|-0.1365|-0.1165|-0.1165||-0.1565|-0.1472|-0.1443|-0.1543||-0.1543|-0.1943|-0.1869|-0.1969|-0.2204|-0.2416|-0.2301|-0.2156|-0.2313|0.0767|0.0867|0.1367|0.0867|0.1167|0.1467|0.1967|0.203|0.1834|0.1804|0.2282|0.1347|0.0834|0.0934|0.0534|0.0534|0.0734|0.0734|0.1234|0.0634|0.0734|0.0434|0.0434|0.0334|0.0434|0.0634|0.0634|0.0734|0.0634|0.0634|0.0534|0.0534|0.0634|0.0634|0.0634|0.1034|0.0834|0.0834||0.0734|0.1134|0.1234|0.1034|0.1134|0.1234|0.1134|0.0934|0.1034|0.1234|0.1334|-0.0166|-0.0066|-0.0866|-0.0766|-0.1066|-0.0966|-0.1066|-0.1066|-0.0966|-0.0866|-0.1166|-0.1166|||-0.0866|-0.1366|-0.1266|-0.0366|-0.0966||-0.1266|-0.1266|-0.1166||-0.1562|-0.1497|-0.1318|-0.1537|-0.1314|-0.1354|-0.1349|-0.1652|-0.1352|-0.1252|-0.1552|-0.1552|-0.1352|-0.1252|-0.1152|-0.1452|-0.1497|-0.148|-0.138|-0.138|-0.118|-0.138|-0.1684|-0.1421|-0.1651|-0.149|-0.1426|-0.1126|-0.1426|-0.1717|-0.1317|-0.1717|0.0004|0.0504|0.1004|0.0804|0.0704|0.0604|0.0604|0.0904|0.1004|0.0704|0.0804|0.1004|0.0704||0.0704|0.0604|0.0404|0.0204|0.0204|0.0204|0.0404|0.0304|0.0704|0.0904|0.0904|0.1104|0.1204|0.1304|0.1204|0.1504|0.1404|0.1504||0.2604|-0.1234|-0.1434|-0.1543|-0.1543|-0.1449|-0.1549|-0.1821|-0.1121|-0.1121|-0.0621|-0.0921|-0.0821|-0.0621||-0.1321|-0.1321|-0.1221|-0.1121|-0.1121|-0.0721
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||74.6474|90.5693|91.5269||-19.9168|-18.7667|-19.1668|-14.4168|-27.7167|-20.4667||-19.7667|-14.3167||-40.8167|-17.3167||-61.7667|-86.6668|-106.1075|-86.6164|-93.9663|-78.6623|-82.0123|-88.9623|-106.7748|-84.1737|-80.9237|-93.8237|-112.9097|24.9593|43.8093|30.6093||66.5593|77.2593|90.2936|104.4596|82.6375|93.4375|94.0376|86.2376|99.2942|78.5442|77.8441|51.6942|75.9442|72.7442|74.0442|43.0941|24.4942|28.7442|43.1441|30.7442|7.3441|23.0941|72.4442|67.5442|33.7442||15.6942|41.7442|26.6942|27.6942|45.8941|45.3441||38.6942|5.0941|24.6942|34.2442|51.3441|67.6942|79.5046|75.8822|78.7823|69.9664|94.246|43.4269|57.4769|53.5125||41.5625|45.7916|-5.0008|-20.1508|-42.9508|-44.937|-46.2167|-36.8668|-41.9167|-41.9667|-42.1667|-42.5668|-57.4408|-50.0704|-50.2754|-50.8282|-57.7619|-60.6716|-57.8684|-65.0309|-61.0809|-66.8809|-65.4309|-70.5732|-66.6914|-60.6914|-32.8414|-55.5414|-57.5914|-57.8914|-60.8414|-59.4414|-90.6914|2.6198|16.5198||38.1698|44.0198|48.5198|61.4198|75.2331|50.7955|23.0455|16.9456|17.0455||16.9955|8.7955|11.8455|16.6956|17.7955|11.6956|14.6956|23.7455|50.4456|50.8455|40.9664|34.2664|21.8665||15.3665|22.1664|12.4664|20.2664|37.6165|41.6067|43.2067|40.4269|44.0744|46.0743|-0.0073|-9.8072|-16.2573|-21.1572|-32.4072|-31.5572|-34.6572|-39.5073|-38.1072|-33.2073|-29.6072|-35.7073|-36.6572|-43.7573|-44.9747||-44.3581|-51.4394|-41.8893|-37.8394|-35.2894|-25.5394|-30.6894||-44.5894|-40.0394|-41.9394|-55.7394|-61.091|-58.2329|-53.133|-57.0329|-62.083|-61.933|-16.433|-34.4829|-38.7829|-49.683|1.4573|22.8074|34.9074|21.8074|35.9074|38.3074|38.2573|46.3074|46.136|59.7677|42.3926|44.6426|41.1185|39.3185|37.0185|45.8185|48.2185|44.9185|54.3685|56.1914|59.7413|56.8737|59.0819|51.5959|61.6459|46.0959|39.0959|54.7959|39.2459|39.5459|24.4459|35.0459|51.0959|54.0459|55.0459|43.0959|56.0959|71.2459|63.6093|59.8991|61.2492|73.0602|56.9083|61.2083|62.9056|65.4056|55.9056|65.0056|68.9056|112.1868|53.92|49.37|52.92|30.27|33.67|4.37|16.82|27.77|26.87|38.77|16.97
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||15.3325|19.2595|16.3872||-0.5082|-1.9182|-4.0682|-6.4782|-14.2182|-13.4282||-11.5082|-9.7082||-18.0982|-15.4182||-14.8982|-19.6782|-22.2174|-21.4627|-23.7714|-20.1214|-21.5414|-23.2404|-27.2254|-22.7616|-25.9855|-24.1955|-33.6195|-24.3146|-23.5846|-21.7246||2.0191|7.0091|12.8891|10.9991|4.5491|5.8591|3.8991|5.4791|9.6791|8.0091|8.4791|10.7391|15.1391|17.5191|24.3591|26.7975|22.2375|24.5775|32.7589|30.089|23.979|22.859|34.5194|-8.6205|-9.6205||-18.6905|-13.7205|-16.5305|-20.6205|5.3949|6.8049||11.0949|6.8749|6.7049|8.1449|10.2949|15.7449|21.6788|17.2881|17.1473|18.0637|16.7147|19.3924|21.5093|21.6237||16.1241|14.8335|13.1005|20.5745|9.8213|11.2313|10.7359|15.7504|-6.3677|-8.4677|-10.6577|-9.0777|-12.5186|-10.1617|-11.4775|-11.0667|-10.408|-12.7338|-10.8776|-13.4634|-11.4806|-11.4606|-15.2106|-11.8456|-12.3217|-12.9117|-13.4041|-13.2928|-13.5328|-14.4665|-13.9677|-15.3625|1.1723|5.3423|8.1823||8.3123|12.2223|6.9123|8.9223|10.9025|-2.0811|-4.8211|-6.1611|-5.9911||-7.7011|-8.8011|-9.7563|-7.4063|-9.0863|-10.7553|-9.5587|-8.5582|-6.4081|-6.6781|-7.8281|-8.2681|-6.4881||-9.4281|-11.2281|-12.304|-13.1984|-9.7194|-10.6394|-11.2165|-11.1395|-11.8226|-10.8926|-10.7026|-10.3226|-11.7227|-11.3826|-11.5326|-10.1726|-12.5226|-11.3327|-11.4727|-14.6526|-11.1326|-12.7326|-13.6026|-16.1029|-16.3227||-17.0141|-15.009|-15.5139|1.5606|3.5706|6.8906|6.7906||6.1306|8.2306|7.6306|8.6206|10.8906|13.9206|6.2526|9.2826|9.5526|6.9126|11.1326|10.9126|11.3626|6.5726|9.3826|14.8626|12.644|9.8128|12.6475|9.5212|10.0612|10.2835|10.5835|6.1835|5.9535|5.9435|6.1935|6.0435|6.3035|9.1835|10.6235|6.5935|7.3435|7.6135|8.5235|6.7835|7.7035|5.2835|2.8735|1.4535|2.3635|6.0435|6.0135|7.9935|8.9835|10.6235|15.2978|10.3064|9.1242|8.8142|9.2642|10.4442|8.4242|6.1942|3.5742|5.3442|4.8142|5.5842|6.7242|7.4642|7.4042|8.1342|7.7642|12.2842|12.6619|12.4593|12.5676|10.5576|9.6576|2.4076|6.3076|7.6376|7.5376|9.8976|7.4576
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||906.0199|1086.0199|1175.0222|1407.2468|997.2061|1067.2061|947.2061|1057.2061|557.2061|797.2061|997.2061|837.2061|1337.2061|877.2061|807.2061|1137.2061|1167.2061|1427.2061|1427.2061|1287.2061|1817.2061|1587.2061|1857.2061|1877.2061|2137.2061|2417.2061|2197.2061|-860.1455|-1450.1455|-2190.1455|-1927.9395|-2228.2661|-2931.4068|39.8173||1389.8173|1469.8173|1944.2414|542.8906|702.8906|817.1007|736.0092||||776.0092|876.0092|867.2324|952.3555|792.3555|692.3555|792.3555|902.3555|752.3555|422.3555|712.3555|882.3555|832.3555|792.3555|892.3555|1092.3555|1092.3555|1171.0326|1031.0326|1041.0326|1001.0326|835.0805|925.0805|775.0805|625.0805|515.0805|15.0805|395.0805|555.0805|615.0805|735.0805|||655.0805|805.0805|685.0805||765.0805|715.0805|845.0805|685.0805|665.0805|1005.0805|575.0805|785.0805|875.0805|755.0805|705.0805|835.0805|885.0805|1046.2006|-258.0892|-118.0892|-348.0892|-518.0892|-478.0892|-598.0892|-708.0892|-928.0892|-969.5436|-1013.3818|-782.138|-1022.138|-1204.0422|-1165.6024|-1155.6694|-850.04|-950.04|-1030.04|-980.04|-1190.04|214.7382|204.7382|724.7382|534.7382|684.7382|444.7382|654.7382|704.7382|804.7382|784.7382|684.7382|1044.7382|764.7382|1029.1536|1070.7262|654.6958|-49.3083|-309.3083|-559.3083|-738.1203||||-591.2448||-694.7391|-654.7391|-694.7391|-660.2657|-740.8508|-554.4821|-474.4821|-404.4821|-394.4821|-274.4821|-134.4821|-234.4821|-274.4821|-294.4821|-144.4821|-24.4821|-304.4821|-354.4821|-604.4821|-708.1673|-578.1673|-648.1673|-748.1673|-907.4081|259.6097|419.6097|499.6097|529.6097|549.6097|789.6097|824.5663|897.2959|848.705|528.705||688.705|720.2277|739.1419|586.5032|416.5032|376.5032|276.5032|86.5032|46.5032|16.5032|346.5032|576.5032|316.5032|386.5032|296.5032|376.5032|526.5032|353.7077|583.7077|656.8974|554.2694|494.2694|614.2694|634.7438|539.3701|499.3701|429.3701|449.3701|339.3701|499.3701|659.3701|499.3701|479.3701|419.3701|529.3701|629.3701|829.3701|749.3701|389.3701|709.3701|559.3701|509.3701|519.3701|419.3701|429.3701|789.3701|689.3701|699.3701|559.3701||589.3701|539.3701||329.3701|579.3701|749.3701|599.3701|279.3701|319.3701|89.3701|199.3701|279.3701|269.3701|389.3701|449.3701|719.3701|840.4112|872.6792|615.3783|285.3783|345.3783|345.3783|||405.3783
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||836.0627|986.0627|1056.0627|1196.1808|1186.312|1359.2356|1132.9239|1182.9239|752.9239|1122.9239|962.9239|762.9239|1212.9239|1152.9239|1272.9239|1502.9239|1172.9239|1402.9239|1472.9239|1382.9239|1602.9239|1666.5821|1536.7579|1526.9532|-73.7294|-383.7294|-363.7294|-123.7294|-203.7294|-83.7294|-413.7294|-1163.7294|-1713.7294|344.9456||684.9456|654.9456|784.9456|664.9456|884.9456|1584.9456|737.7848||||737.7848|747.7848|807.7848|963.9057|783.9057|763.9057|873.9057|1053.9057|912.6729|751.8588|751.5098|860.6294|700.6294|769.3274|569.3274|739.3274|609.3274|639.3274|669.3274|893.6971|-112.6748|-172.6748|-142.6748|-112.6748|-42.6748|-512.6748|-542.6748|-683.1788|-413.1788|-450.2825|-550.2825|||-412.1307|-412.1307|-412.1307||-262.1307|-352.1307|-312.1307|-252.1307|-302.1307|-182.1307|-302.1307|-292.1307|-282.1307|-422.1307|-452.1307|-292.1307|-362.1307|-372.1307|-342.1307|-222.1307|-212.1307|-152.1307|-212.1307|-442.1307|-442.1307|-652.1307|-432.1307|-722.1307|-646.7662|-676.7662|-931.4069|-749.341|-890.3617|-630.3617|-660.3617|-870.3617|-600.3617|-800.3617|-510.3617|-660.3617|-721.513|-778.7815|-648.7815|-881.4239|-744.2751|-574.2751|-604.2751|-614.2751|-827.5279|4.2276|64.2276|184.2276|114.2276|334.2276|604.2276|554.2276|614.2276|644.2276||||614.2276||614.2276|704.2276|704.2276|704.2276|869.1417|915.1575|810.175|796.502|706.502|976.502|-308.2|-258.2|-258.2|-168.2|-208.2|-418.2|-338.2|-488.2|-508.2|-508.2|-918.2|-1101.3334|-749.6708|-909.6708|-870.1898|-1142.4331|-1011.863|148.1558|78.1558|88.1558|108.1558|158.1558|88.1558|58.1558||148.1558|348.1558|468.1558|488.1558|728.1558|718.1558|598.1558|578.1558|378.1558|338.1558|538.1558|498.1558|558.1558|468.1558|768.1558|608.1558|798.1558|879.6176|971.7973|633.4302|733.4302|723.4302|863.4302|853.4302|964.3669|884.8522|887.0579|1200.0644|876.7382|426.9281|566.9281|636.9281|686.9281|596.9281|556.9281|796.9281|756.9281|716.9281|776.9281|806.9281|886.9281|874.3646|849.0003|839.0003|519.0003|869.0003|893.4572|753.4572|642.1747||807.9718|-257.8537||-537.8537|-507.8537|-427.8537|-597.8537|-659.5044|-509.5044|-629.5044|-709.4493|-654.9437|-792.1597|-814.9451|-754.9451|-584.9451|-514.9451|-634.9451|-534.9451|-894.9451|-1088.8279|-1018.1421|||252.5063
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||28.6184|36.576|36.6955|23.7728|33.0254|35.4448|-7.0841|-16.5841|-27.0841|||-29.5379|-26.426|-30.926|9.4834|10.4834|14.9834|1.9834|0.9834|3.9834|12.4834|21.9834|30.3704|-2.1921|-6.1921|-13.1921|-13.1921|-14.1921|-20.6921|-28.6921|-26.6307|2.5669|1.0669|2.0669|12.0669||14.5669|14.5669|15.5669|20.0669||||||||24.5669|27.5669|14.0669|9.5669|10.5669|16.0669|15.5669|9.5669|17.5669|23.0669|25.5669|29.0669|34.5744|32.6474|19.6474|18.1474|25.6474|25.8304|21.019|20.019|26.9101|21.4384|16.9384|6.4384|9.4384|17.1538|12.4209|-4.4553|-6.6553||-8.3553|-7.0553|-8.4553|-9.7553||-11.417|-11.2796|-10.6796|-12.7835|-14.5835|2.7795|1.7795|4.0795|4.2795|4.7795|4.3795|6.9795|8.6795|8.1795|10.6795|9.1795|2.6795|8.1795|-4.2488|-5.4488|-5.7488|-5.9488|-9.2488|-11.8542|-9.7052|-12.4052|-11.7391|-10.8657|-12.8519|-8.1519|-8.7519|-10.5519|-13.0519|-14.1687|-15.2264|-14.7071|-17.5968|-16.3575|-16.1028|-17.4559|-13.9559|-12.4559|-7.4559||-11.9559|-11.9559|-5.9559|-15.9559|-17.4559|-17.7206|-15.2206|-18.4206|-13.2206||-12.2206|-10.7206|-13.7206||-10.2206|-15.7206|-17.7206|-17.0106||-19.5106|-18.0729|2.5993|4.5993|16.5993|17.9158|19.8787|11.4652|14.6188|-3.0579|-0.1579|-6.0579|-4.0579|-3.8579|-4.1579|-6.3579|-5.9579|-8.2579|-9.9588|-10.332|-6.0147|-4.8147|-5.3147|-6.0147|-6.3147|-7.8147|-6.2147|-9.7147|-9.133|0.497|0.497|0.997|0.897|0.897|0.497|1.897|2.497|2.497|3.197|3.097|5.197|6.197|10.897|5.297|6.697|4.697|5.897|6.297|1.997|6.397|7.597|7.8689|3.8754|1.6754|1.6754|1.6754|1.5754|3.0754|1.9754|4.5754|5.0754|6.7754|6.1754|7.4754|6.0944|7.9944|8.8215|7.1184|7.7037|4.8037|6.0037|7.3037|8.6037|-2.437|-2.437|-4.037|-1.637|-2.337|-4.137|-4.437|-5.037|-5.837|-7.837|-9.037|-11.2411||-7.1512|-8.6069|-9.0132|0.8871|3.6871|4.1871|6.7871|3.8872|3.4872|5.6872|6.0113|7.1113|6.1348|7.3109|5.7924|5.7924|5.9751|5.875|5.0751|6.6751
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||4.2823|2.3823|3.0823|3.9823|4.5053|4.8282|5.6646|3.077|2.127|||1.827|2.177|1.377|3.727|4.677|3.727|4.577|-0.0018|-1.3018|-1.4018|-1.0518|-0.7018|-1.2518|-1.0018|-0.9518|-1.0518|-1.5518|-3.2018|-3.2518|-1.6518|-2.2018|-5.0018|-4.8686|-3.9929||-4.119|-4.469|-4.069|-4.169||||||||-4.619|-5.3017|-5.6963|-6.1709|0.0554|1.7554|1.8554|1.8054|1.7554|2.8054|5.0054|4.4975|4.5975|5.0975|4.2975|3.575|4.6396|3.5396|2.7396|3.2896|4.0896|3.9857|4.5258|-0.1532|-0.5032|-0.8032|-1.5532|-2.0032|-1.7532||-2.2532|-2.6032|-3.1032|-4.4032||-4.2944|-3.5944|-3.6444|-5.2799|-4.0082|-3.7496|-4.2996|-2.7496|-2.1496|-2.9496|-4.1996|-2.1996|-2.6496|-2.7996|-1.8996|-1.9996|-2.6996|-3.1496|-3.4496|-2.8996|-3.6996|-4.282|-4.582|-4.1918|-3.2918|-4.5918|-4.4418|-3.0918|-2.4918|-1.6418|-0.9418|-2.0918|-2.1918|-2.9918|-2.4918|-3.8918|-3.7918|-2.8418|-3.1918|-4.0418|-2.4918|-3.7418|-3.1918||-4.6418|-3.9485|-4.1985|-4.2985|-3.8985|-3.1485|-5.0985|-7.2122|0.5166||3.2666|4.8017|3.6658||3.8065|1.281|1.181|1.081||0.831|1.931|1.881|1.831|2.131|2.331|3.2205|2.4812|2.989|2.189|2.039|1.639|2.539|2.989|2.939|3.089|2.339|2.239|2.339|3.639|5.2628|-2.3458|-2.2458|-2.4458|-2.7958|-3.1958|-2.9103|-3.4103|-2.4603|-3.1103|-3.3086|-2.8619|-2.7119|-1.6619|-1.6119|-1.9119|-1.1619|-1.1619|-2.3119|-2.3119|-3.0619|-3.5678|-1.6178|-1.7178|-1.2678|-1.5178|-1.5678|-1.2178|-2.0678|-1.1178|-1.5178|-1.3178|-2.3678|-2.7678|-3.3678|-3.2178|-2.6678|-2.2678|-2.9678|-2.4178|-3.2178|-1.6678|-3.5678|-4.3678|-4.5678|-4.4806|-3.5306|-3.3806|-2.6806|-4.3806|-5.2646|-5.1043|-2.5043|-1.6543|-3.6543|-4.7381|-4.5729|-4.5808|-4.5308|-5.0981|-4.3229|-4.8226|-4.7557|-6.4119|2.0073||3.9073|1.9573|2.3573|2.3073|2.7573|2.6573|3.4073|3.3609|3.2148|4.2582|3.5285|3.865|3.8417|4.0185|4.2039|4.5155|4.295|4.7611|4.7325|4.8825
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||-2.7068|-3.1068|-3.1068|-3.1068|-2.6068|-2.8068|-3.3068|-3.5068|-3.1068|||-3.7068|-3.3068|-4.5068|-4.5186|-4.3818|-5.4298|-2.6263|-2.9263|-3.7237|-3.2207|-3.7508|-3.662|-3.5791|-3.7791|-4.0212|-4.4318|-3.7318|-3.7318|-4.7318|0.4107|0.4107|0.2107|1.2107|2.3108||1.2107|1.3108|2.1107|1.6107||||||||0.7107|1.1107|1.6107|1.5107|2.0107|1.6107|1.1107|1.0107|2.3108|2.1107|2.7107|3.4675|2.6583|2.8148|2.5276|3.2306|2.8909|2.6909|3.0788|-0.7363|-0.8363|-1.5363|-1.4363|-1.3363|-1.8363|-2.5363|-3.1363|-2.8292|-3.5774||0.5298|0.5298|1.5298|1.6298||2.2298|2.4298|2.5298|3.0298|2.8298|1.4298|1.3298|0.8298|1.2298|1.9298|2.4298|3.5298|2.5298|2.2298|4.0298|3.3442|3.4435|3.1761|2.8013|-0.0329|-1.2329|-1.4329|-2.3329|-3.3329|-2.9329|-3.3329|-3.8588|-3.3087|-3.1087|-3.0087|-2.8087|-3.9087|0.4965|0.9965|2.3965|1.7965|1.1965|0.8965|1.1965|0.6965|0.9965|1.3965|2.3965||3.2965|3.5688|3.3688|3.3688|3.1688|3.7688|3.3598|1.7072|2.6072||2.5072|2.4072|2.8348||2.7348|3.1375|1.7375|2.3375||1.9444|1.7444|1.8396|0.8396|0.9396|0.7396|0.9396|1.0396|0.9396|0.9396|1.1396|0.9396|1.1396|1.2396|1.6396|2.2396|2.1384|1.8535|1.8535|1.1535|1.7535|2.0038|2.1543|2.1487|2.0487|1.8487|1.4487|1.3487|1.6487|2.0487|1.8487|1.8487|1.4487|0.9487|1.2487|1.2487|1.0487|1.9487|2.8487|3.1714|2.3714|2.9714|2.8714|2.7714|2.6714|2.8714|2.3714|2.6714|-1.5826|-1.5826|-1.4825|-1.2826|-2.0826|-2.1826|-2.1826|-1.4825|-1.4825|-2.3826|-2.4639|-2.4488|-2.6404|-1.5404|-1.6404|-1.7404|-2.5404|-2.2404|-2.0404|-2.2404|-1.9404|-2.7404|-3.4393|0.5492|1.5492|1.6492|2.0492|2.1492|3.1324|2.6249|2.4221|2.919|2.6322|2.2302|2.5233|2.3233|1.7233||1.6233|1.6233|2.0233|1.6233|1.5233|1.4233|2.3233|2.2233|1.9233|1.5233|0.8233|2.0233|1.6233|1.7233|2.6233|3.2233|2.4233|3.6233|2.6233|3.6233
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||22.0013|22.5013|32.4181|18.0259|16.5259|21.0259|18.5259|24.5259|22.9455|||25.9672|-10.5213|-20.5213|-19.1368|-13.1368|-20.6368|-16.4807|-17.9807|-19.0619|-16.2496|-15.7496|-12.7496|-15.2496|-16.2496|-18.2496|-18.9113|-15.9113|-22.4113|-26.4113|-21.778|-19.778|-23.778|-14.278|-11.778||-9.278|-10.278|-11.778|-12.778||||||||-23.278|-27.92|-28.0778|-30.6142|-24.3903|-13.3903|-25.8903|-27.3903|-29.6405|7.9451|14.9451|8.4451|5.9451|5.9451|12.4451|8.9451|8.4451|10.9451|8.9451|14.9451|27.9451|24.6612|19.1734|5.1734|5.1734|6.1734|5.6734|9.6734|7.6734||10.6734|13.1734|16.1734|16.1734||14.6734|13.6734|22.2343|9.2343|11.2343|18.2343|11.6771|14.4189|15.3822|-5.5111|-5.0111|-4.5111|-3.0111|-3.5111|-4.5111|-3.0111|-4.5111|-4.0111|-1.5111|-4.0111|-4.0111|-5.0111|-8.5111|-10.5111|-8.4458|-9.9458|-11.8009|-10.1677|-8.7441|-6.2441|-6.2441|-9.7441|-9.7435|-8.4897|-7.9897|-8.9897|0.7516|4.2516|5.2516|7.2516|9.7516|-1.1783|-4.6783||-4.6783|-4.6783|-5.1783|-7.1783|-9.1783|-10.1148|-10.7109|-13.6232|-10.1925||-10.7139|-12.1821|-11.119||-11.41|-13.4555|-9.9087|-7.9087||-9.9087|-6.9087|-6.4087|-4.4087|-4.4087|-5.9087|-5.9087|-10.9087|-10.9087|-12.4542|-10.7613|-13.7613|1.3721|2.3721|0.8721|3.8721|1.8721|3.8721|0.3721|0.3721|5.3721|6.3721|5.8721|6.3721|3.3721|2.8721|7.3721|12.8721|11.3721|14.8721|15.6508|14.6508|16.2199|4.7199|5.2199|6.2199|3.7199|7.7199|8.2199|9.5269|-0.5814|-3.5814|-2.0814|-1.0814|-0.5814|-2.0814|-3.0814|-4.0814|-6.5814|-2.5814|-3.0814|-2.5814|-6.0814|-7.0814|-8.5814|-7.0814|-9.0814|-9.6738|-9.8042|-12.2824|3.482|6.982|6.982|5.482|8.482|10.482|13.0077|11.7308|12.9787|9.236|8.236|12.5123|-6.4853|-6.9853|-7.9853|-9.6267|-6.6267|-7.6267|-7.6267|-9.1267|-10.2241|-8.567|-7.567|-10.567|-12.3244||-8.6938|-9.8967|-8.8967|-11.9685|-9.3171|-8.3171|-4.8171|-7.8171|-6.3171|-4.3171|-5.8171|-3.8171|-8.3171|-7.8171|-10.3171|-10.8171|-12.3171|-12.3171|-14.3171|-5.8171
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||2.1962|2.2653|2.3336|2.6344|2.5844|2.6844||3.0827|3.0614|2.9178|||2.6678|2.3678|2.2678|2.5678|2.6178|3.1178|3.3178|3.8183||3.9183|2.7183|2.4183|2.9683|3.9183|3.4036|-0.1811|-0.1811|-0.5811|-0.5311|-0.6311|-0.5811|-0.5311|-1.0811|-0.5811|-0.4811|-0.3811|-2.0311|-1.9811|-3.0311|-2.9811|-6.0311||-5.4345|2.705|2.0139|1.9543|2.1354|2.2406|2.2906|1.7406|1.8906|2.3906|2.2035|2.5118|1.3118|1.5618|1.7118|1.7118|1.8118|2.2118|1.6118|2.2118|2.7993|1.7406|1.0906|1.4406|1.7406|2.2406|2.0757|1.9646|2.6829|-0.3948|-0.3948|-0.0948||||-1.2448|-1.5553|||-1.5142|-1.4686|-1.7701|-1.7701|-1.6701|-1.5701|-1.2701|-1.5701|-2.1701|-1.9501|-1.9723||-1.747|-1.8745|-2.0762|-1.7262|-1.5262|-1.4762|-1.4762|-1.4262|-1.4762|-1.5762|-2.2762|-2.3762|-2.3762|-2.5262|-2.3762|-3.5318|-3.2882|-2.8425|-2.7925|-2.5969|-2.0969|-2.5632|-2.7536|-2.9095|-1.7328||-2.0826|-2.0147|-2.2385|-2.2841|-1.9135|-1.917|-2.067|-2.6773|0.0602|0.1602|0.9602|0.0602|0.6602|0.5102|1.1102|0.4602|0.9602|1.0602|1.3102|1.7602|1.3102|1.6602|1.2602|1.2102|1.0602|1.1602|1.4602|1.1102|1.7102|1.1102|1.9102|2.1558|2.1759|2.0264|1.8264|1.6264|2.2264|2.1821|2.6579|-0.3909|-0.6409|-0.2409|-0.3909|-0.5909|-0.5909|-0.5409|-0.2409|-1.2409||-0.9909||-1.1616|-0.9616|-1.1636|-0.8636|-1.0636|-1.1136|-1.1136|-1.3234|-1.3537|-1.2537|-1.2537|-1.0037|-1.3037|-0.8037|-0.7537|-0.7537|-0.9037|-0.9037|-0.4537|-0.4537|-1.2037|-0.9037|-1.2537|-1.0537|-1.2037|-1.4182|-1.0682|-1.4182|-1.4536|-1.5702|-1.6201|-1.3202|-1.1701|-1.3202|-1.1201|-0.8701|-1.1201|-1.1201|-0.6701|-0.8701|-1.3701|-1.4701|-1.5202|-1.4201|-0.8202|-0.7702|-1.1701|-1.1201|-1.2702||-1.4201|-1.5202|-1.2201||-1.0202|-0.9701|-0.9701|-1.2702|-1.6201|-1.1201|-1.1201|-1.6201|-1.6201|-1.5702|-1.5702|-1.1701|-2.1701|-1.8202|-1.6701|-1.6201|-2.4113|-1.8566||-1.8566|-1.9566|-2.0962|-2.2438|-1.7938|-1.2938
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||0.6175|0.4946|0.6246|0.6046|0.6594|0.6394|0.7571|-0.0871|-0.4571|-0.4171||-0.2271|-0.0771|-0.0171|-0.2471|-0.5071|-0.4971|-0.5471|-0.4671|-0.5471|-0.8671|-0.739|-0.8828|-0.9498|-1.0831|-1.1107|-0.9869|-0.6569|-0.4869|-0.5969|-0.8371|-0.7081|0.1817|0.1717|0.3417|0.4217|0.5817|0.5417|0.4917|0.2617|0.3017|0.3317|0.2017|||0.1317|0.0917|0.2617|0.2017|0.1717|0.0117|0.0617|0.1017|0.2717|0.2217|0.2217|0.4917|0.5817|0.6117|0.7919|0.7625|0.6125|0.7222|0.7686|0.7884|0.7184|0.7584|0.6693|0.5993|0.8093|0.6726|0.7151|-0.0268|-0.1868|-0.4968|-0.7068|||-0.5168|-0.6268|-0.5968|||-0.7168|-0.9198|-0.8737|-0.8237|-1.0308|-0.8014|-0.7938|-0.9495|0.1661|0.0861|0.0961|0.1961|0.1761|0.7661|0.617|0.737|0.6233|0.797|0.6567|0.6366|0.3566|0.2366|0.1666||0.1266|0.2966|0.4166|0.5866|0.5366|0.6489|0.6789|0.53|0.58|0.5|0.6634|0.5234|0.5134|0.6134|0.5234|0.4134|0.5234|0.5934|0.6283|0.7564|0.5914|0.6514|0.5714|0.7628|-0.3478|-0.4178|-0.5178|-0.5686|-0.6502|-0.6228|-0.4628|-0.5809|-0.5126|-0.5763|-0.6625|-0.5617|-0.5636|-0.6142|-0.5642|-0.6697|-0.623|-0.7172|-0.7341|-0.4852|-0.3352|-0.3452|-0.5152|-0.3952|-0.2852|-0.3552|-0.4652|-0.4052|-0.4552|-0.3052|-0.4852|-0.6152|-0.5952|-0.5652|-0.4352|-0.4452|-0.4152|-0.4852|-0.5552|-0.3552|-0.8652|-0.6152|-0.6952|-0.4952|-0.5752|-0.4652|-0.9052|-0.7352|-0.8852|-1.1096|-0.7152|-0.7062|-0.7162|-0.6962|-0.5462|-0.5862|-0.6962|-0.798|-0.9816|-0.8101|-0.924|-0.9089|-1.1233|-1.1103|-0.8264|-0.7249|-0.7349|-0.804|-0.804|-0.935|-0.7906|0.1348|0.2448|0.3748|0.3548|0.2948|0.2048|0.3348|0.4948|0.2048|0.2348|0.1748|0.2948|0.2748|0.3848||0.5548|0.7048|0.6948|0.2348|0.4948|0.3648|0.4648|0.5248|0.5748|0.5648|0.7848|1.0687|1.0163|1.142|-0.3872|-0.3672|-0.4072|-0.6772|-0.7472|-0.7872|-0.8772|-0.4072|-0.3372|-0.4572|-0.7072|-0.9472|-0.9191|-1.2136|-0.7736|-0.7117|-0.8117|-0.6317|-0.6317|-0.4517
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||-507.8826|-507.8826|-547.8826|-647.8826|-1127.8826|-867.8826|-1117.8826|-857.8826|-1477.8826|-1554.8695|-1590.5624|-1800.5624|-1240.5624|-1860.5624|-1698.4027|-1604.3363|-2005.8797|-1585.8797|-1985.8797|-2083.9228|-1203.9228|-1743.9228|-1641.8592|-1761.8592|-1761.8592|-2031.8592|-1790.6623|-1800.6623|-1960.6623|-2240.6623|-1590.6623|-1780.6623|-2900.6623|-2526.847||738.7499|928.7499|598.7499|788.7499|1058.7499|1698.7499|2681.9444||||1569.3826|986.1406|706.1406|856.1406|816.1406|576.1406|896.1406|1186.1406|1317.9226|547.9226|927.9226|1348.9168|828.9168|845.4631|842.1812|899.6458|384.13|304.13|514.13|389.13|444.13|614.13|-3.9977|-118.9977|-113.9977|-293.9977|-308.9977|-203.9977|-13.9977|-203.9977|-213.9977|||-318.9977|-263.9977|-308.9977||-203.9977|-148.9977|-113.9977|-323.9977|-453.9977|-439.7197|-521.3552|-490.8919|-405.8919|-560.8919|-540.1576|-535.7307|-618.5897|-538.1552|-638.6354|-523.6354|-608.6354|-792.6504|-637.721|-597.721|-487.721|-597.721|-547.721|-527.721|-367.721|-707.721|-866.9122|-727.9619|-647.9619|-407.9619|-467.9619|-647.9619|-497.9619|-797.9619|-597.9619|-747.9619|-803.8466|-855.7365|-845.7365|-891.9558|-791.9558|-791.9558|-681.9558|-901.9558|-1051.9558|64.2286|4.2286|354.2286|114.2286|514.2286|474.2286|214.2286|414.2286|714.2286||||624.2286||624.2286|514.2286|1084.2286|1223.5873|-766.2082|-823.0091|153.0964|293.0964|423.0964|573.0964|633.0964|573.0964|603.0964|653.0964|675.6627|736.1885|796.1885|807.9872|-241.6137|-421.6137|-521.6137|-561.6137|-581.6137|-581.6137|-421.6137|-331.6137|-431.6137|-381.6137|-221.6137|-541.6137|-541.6137|-671.6137|-741.793|-813.6589||-701.9028|-711.9028|-731.9028|-701.9028|-758.7959|-668.7959|-688.7959|-728.7959|-768.7959|-1027.551|-846.1677|-962.4086|-878.2318|-1007.4798|68.8333|48.8333|118.8333|268.8333|338.8333|468.8333|468.8333|508.8333|888.8333|1068.8333|1148.8333|1161.4814|1295.9806|885.9806|545.9806|565.9806|825.9806|965.9806|1125.9806|940.1122|1050.1122|1130.1122|1160.1122|1180.1122|1080.1122|1180.1122|1230.1122|1365.1246|1258.4718|1149.1177|949.1177|1289.1177|900.6863|826.3181|851.1868||789.3743|780.6936||429.0971|519.0971|688.4412|401.8967|331.8967|466.8967|536.8967|424.8852|417.1883|247.1883|202.1883|412.1883|237.987|235.5411|279.9149|274.9149|204.9054|259.0616|248.9649|||223.9649
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||180.4859|-11.6102|-6.6102|-25.6102|-50.6102|-64.6102|-104.6102|-51.6102|-125.6102|||-132.141|-125.141|-139.141|-124.141|-113.141|-124.141|-90.141|-92.141|-98.141|-84.141|-109.141|-138.7784|-120.7784|-120.7784|-134.7784|-136.5871|-164.0412|-146.5015|-148.5015|4.0825|51.0825|51.0825|91.0825|128.0825|187.925|126.75|110.2942|125.2942|132.2942|134.1137|127.1137|117.1137|108.1137|146.0473|101.0473|111.0473|107.0473|138.0473|115.0473|155.0707|148.0707|-39.0087|-42.0087|-62.0087|-74.0087|-70.0087|-82.0087|-82.0087|-62.0087|-70.0087|-71.0087|-73.0087|-68.0087|-71.0087|-63.0087|-62.0087|-98.0087|-82.0087|-87.0087|-66.0087|-67.0087|-62.0087|-48.0087|-62.0087|-42.0087||-49.0087|-50.0087|-55.0087|||-72.0087|-70.0087|-72.0087|-76.0087|-94.0087|-100.0087||-109.0087|-105.0087|-142.2874|-122.2082|-144.1202|23.9142|31.9142|83.9142|106.9142|108.9142|132.9142|138.9142|121.9142|131.9142|145.9142|142.9142|145.5713|153.0237|142.3873|134.3873|135.0414|144.2981|146.2981|147.9423|144.4914|144.9462|137.9462|141.5328|121.5328|87.5328|91.5328|82.5328|116.5328|125.5328|151.4253|147.5837|130.9263|135.6959|-13.1979|-17.1979|-14.1979|-12.1979|-4.1979|-20.1979|-28.1979|-49.1979|-53.1979|-76.1979|-48.1979|-87.1979|-55.1979|-54.1979|-101.1979|-128.1979|1.1128|12.1128|41.1128|61.1128||73.1128|69.1128|87.1128|90.1128|90.1128|88.1128|86.1128|76.1128|67.1128|61.1128|29.1128|28.1128|22.1128|41.1128|32.1128|51.1128|42.1128|26.1128|45.1128|69.1128|76.1128|93.1128|116.1128|114.1128|151.1254|123.0943|90.0943|83.0943|53.0943|87.0943|80.0943|68.0943|78.0943|68.0943|58.0943|82.0943|82.0943|67.0943|76.0943|52.0943|57.0943|23.0943|27.0943|28.0943|44.0943|44.0943|37.0943|32.0943|33.0943|34.0943|38.0943|37.0943|34.0943|43.0943|44.0943|37.0943|44.0943|44.0943|31.0943|33.0943|78.0943|73.0943|84.0943|76.0943|96.0943|77.0943|59.0943|78.0943|73.0943|68.0943|64.0943||123.0943|135.0943|138.0943|127.0943|114.0943|106.0943|111.0943|113.0943|144.9381|118.6534|124.1283|120.1283|69.1283|60.1283|36.1283|53.1283|86.1283|112.1283|105.1283|97.1283|93.1283|87.1283|69.1283|87.1283|99.1283|114.1283|123.1426|111.3251|123.8612|129.568|151.1867
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||-0.1122|-3.5122|-2.0322|-3.8122|-5.8322|-4.8722|-5.7722|-6.0722|-7.6122|-5.4522|-5.8522|-4.3722|-6.4122|-7.6122|-8.5322|-9.8002|-9.7592|-9.8968|-10.572|-7.7645||-10.0061|-10.198|-6.778|-8.128|-6.278|-4.978|-5.828|-3.878|-8.878|-9.5322|-10.8275|-10.6638|0.5161|6.3661|8.7161|7.2074|7.3574|8.7574|9.6887|9.3486|-0.3722|-0.2222|-1.2222|-1.4222|-2.5221|-1.8722|-1.9222|-3.0722|-6.8322|-9.2122|-10.5768|-10.8115|-10.0344|-10.2621|3.7733|8.4233|6.637|6.5717|8.1824|6.8644|6.3504|5.9776|5.8576|6.7776|5.6434|3.0434|5.7634|7.2271|6.5768|5.4018|4.3418|5.9018|6.2625|5.6025|4.0225||3.0425|2.9425|2.7025|5.9425|5.9825|4.9425|7.9225|6.8661|-0.747|-2.807|-3.827|-5.447|-7.007|1.4388|5.5988|2.9788|4.3588|5.3988|6.2486|-1.0402|-4.5802|-4.7402|-5.6002|-6.8347|2.6839|2.8839|2.9239|2.5639|5.0439|5.9232|4.5947|5.4529|5.7122|4.5568|4.0843|4.3481|2.5523|2.9123|3.5281|3.0302|3.0014|2.9414|3.6014|2.9614|3.827||2.027|2.227|2.727|1.487|0.387|0.987|1.627|0.627|1.547|0.667|0.267|1.207|1.447|2.127|2.027|1.567|1.787|2.027|1.807|2.107|1.847|2.047|2.467|2.847|2.927|3.0166|2.9285|2.4681|2.4281|-0.4251|-0.4451|-1.5851|-2.8851|-2.712|-2.252|-2.052|-2.472|-1.552|-1.972|-1.932|-2.492|0.7715|0.5515|0.7515|0.5515|1.3515|1.5915|-0.1063|-0.5064|-1.1664|-1.3064|-1.0864|-1.4663|-1.5664|-1.3663|-1.3864|-0.6863|-1.6263|-1.7708|-1.9308|-1.9149|-1.9949|-1.8349|-2.161|-2.3583|-2.4983|-2.3608|-0.8208|-0.4408|-0.5408|-0.2208|-0.3408|-0.6808|-1.3208|-1.8808||-1.3608|-0.6608|-0.9608|-1.5408|-1.1408|-1.1408|-0.4208|-0.1608|-0.7008|-0.7808|-1.1808|-1.9008|-2.1008|-2.0808|-1.5208|-2.4408|-2.8498|-3.0652|-2.8052|-1.7652|-1.9052|-1.4651|-0.7652|-0.0852|-1.1652|||-1.0252|-0.9651|-1.9452|-2.7852|-2.8257|-2.763|-2.9656|-3.5606|-2.6754|-1.9754|-1.8554|-2.5154|-2.5554||-2.3954|-2.7127|-2.5525|-2.5325|-2.7725|-2.0725|-2.1325|-2.4525|-2.4525|-3.3725|-3.1573
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||119587.3716|139374.8573|106860.9525|131567.7251|126145.3396|118145.3396|-17493.3238|-17493.3238|-106493.3238|-103493.3238|-114493.3238|-115493.3238|-95493.3238|-165493.3238|-158881.4709|-138570.7732|-88570.7732|-61570.7732|-128570.7732|-140570.7732|-109283.1602|-110283.1602|-94283.1602|-137283.1602|-163283.1602|-151749.1111|-136749.1111|-141749.1111|-139749.1111|-173749.1111|-112749.1111|-96749.1111|-209749.1111|31418.5338||94418.5338|155418.5338|127576.1486|146140.1652|154933.5168|155259.4632|133608.3171||||115608.3171|132608.3171|177287.019|124541.1322|130093.6712|37093.6712|70093.6712|121093.6712|86093.6712|33093.6712|86093.6712|94093.6712|99093.6712|98093.6712|69093.6712|81093.6712|85093.6712|91093.6712|112093.6712|115093.6712|113689.7175|99689.7175|135933.0194|123707.4314|113707.4314|94684.9898|108684.9898|67684.9898|80684.9898|114684.9898|-38836.1258|||-83836.1258|-69836.1258|-93836.1258||-102317.9176|-88727.4652|-77727.4652|-75727.4652|-92727.4652|-60727.4652|-57727.4652|-52727.4652|-16727.4652|-36727.4652|-33727.4652|-34727.4652|-40727.4652|-50727.4652|-84727.4652|-62727.4652|-101727.4652|-136727.4652|-107727.4652|-84727.4652|-85727.4652|-102727.4652|-132727.4652|-154086.0724|-110618.6079|-142618.6079|-147826.231|-127106.458|-143106.458|-113719.6617|-131719.6617|-119719.6617|-122719.6617|-161719.6617|55648.3699|48648.3699|98648.3699|135387.0777|80323.5527|95323.5527|91415.0585|94711.1761|96290.1957|94600.2174|106778.0194|64022.2461|56022.2461|68802.4957|58224.9952|78416.6614|64679.2337|44679.2337|62679.2337|57865.8152||||51850.9058||65112.1176|50999.8773|36999.8773|32999.8773|23999.8773|41999.8773|42999.8773|48999.8773|46764.578|43764.578|55764.578|51793.9755|58109.8463|58109.8463|60455.3848|71172.6498|75191.8331|52681.2754|45681.2754|56173.6394|-9336.0663|-1336.0663|-7836.0663|-15336.0663|-9836.0663|-8336.0663|-5836.0663|-1336.0663|-2336.0663|-12336.0663|-43836.0663|-55836.0663|6765.9516|6765.9516||34265.9516|34265.9516|20265.9516|44265.9516|35765.9516|48765.9516|60022.7798|57022.7798|52277.4757|42277.4757|59277.4757|-2611.0335|-4611.0335|-10611.0335|-10611.0335|-7611.0335|-20111.0335|-31611.0335|-4611.0335|-17111.0335|-23611.0335|-16611.0335|-25611.0335|-49111.0335|-57111.0335|-39611.0335|-47611.0335|-48611.0335|-62611.0335|-80707.7159|4587.614|37587.614|58087.614|63936.0067|44436.0067|40936.0067|53936.0067|51290.0074|50990.7499|46990.7499|56786.351|50786.351|54286.351|57234.8344|45888.6845|49888.6845|38876.3161|55834.7957|38816.4396||40962.7107|34400.4131||30400.4131|31400.4131|35400.4131|31900.4131|44900.4131|43583.7923|47537.5471|53319.4967|47438.3297|54452.0984|28452.0984|42952.0984|48613.4426|49153.8251|41551.0187|41551.0187|43306.6874|53312.986|49764.4289|||45909.3017
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||3.4998|3.5498|3.8098|3.8598|2.9898|5.1398|6.5987|5.2057|5.7103|5.5803||6.427|6.1045|6.3133|-1.6784|-2.9784|-1.8284|-1.0384|-2.9184|-3.0468|-4.6431|-2.7692|-3.8995|-3.5326|-4.3184|-5.5684|-5.6284|-4.6462|-4.3862|-4.9162|-5.8881|-6.1149|1.2637|0.4938|2.0937|1.4556|2.3956|3.9256|3.9756|5.6456|6.3096|5.9923|5.2733|||4.1233|4.7733|5.6092|5.5902|6.3736|5.2718|5.2047|5.3353|6.3831|5.2823|4.3147|3.6147|4.5147|4.1847|4.698|4.8164|3.9964|3.8277|3.5524|3.136|3.955|2.9561|3.1534|2.9034|3.4234|3.4904|3.4097|2.3497|2.7197|2.1897|3.1197|||3.6991|2.9791|3.0391|||3.7491|2.5883|2.6677|2.3207|2.2909|1.8175|3.417|3.2975|2.7694|2.9986|2.6891|3.1991|1.5291|2.6691|2.7291|3.3891|3.7273|3.512|3.5511|2.224|2.6325|1.5925|1.2825||1.5025|1.4725|1.8925|2.7425|2.68|2.3852|1.9952|1.7752|1.7952|2.3752|2.7953|2.4803|2.4803|2.6387|2.4687|2.3187|3.0065|2.2465|2.8733|2.4587|2.4222|2.1522|2.1422|2.3923|2.3322|3.2736|1.6619|1.3119|1.1719|0.9719|0.8119|1.1719|1.3619|1.6019|1.5419|1.9019|2.0919|2.2894|2.4042|2.2142|2.2242|2.2919|2.3257|2.2141|2.123|2.3664|1.9125|2.2105|2.9983|2.4109|2.1705|2.4222|2.7489|2.3789|2.9233|2.5474|2.1474|1.7474|2.2374|2.7588|2.882|2.2478|2.2937|2.5674|2.4464|-0.6697|-1.0697|-0.3197|-0.3397|-0.0197|-0.8597|-0.4497|-1.6797|-1.8697|-1.7697|-1.7997|-1.8097|-2.1508|-1.7182|-1.6882|-1.5882|-1.6982|-1.9582|-2.3515|-1.8615|-2.0756|-2.4608|-2.3908|-2.2181|-2.3945|-2.4978|0.0005|0.3305|1.1405|0.7105|0.7505|1.4505|2.3005|2.5005|2.6606|2.5334|2.4149|2.8165|2.4367|2.8878|2.5378|1.6878|2.3645|2.3221||2.4992|2.6519|2.7292|3.3724|2.3819|1.5519|1.1019|1.0019|1.5919|1.1819|0.8319|1.2519|1.0619|1.1819|2.1219|1.9019|2.5119|2.5754|1.967|1.6269|1.9369|2.9316|2.1585|2.3322|1.5746|-0.2684|-0.3684|-0.6684|-0.6984|-0.4784|-0.7884|-0.8184|-1.0284|-0.5684
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||2.9481|1.5681|1.8081|2.0079|1.9209|2.4609|-0.931|-0.891|-2.241|-1.641|-2.001|-1.911|-1.781|-2.301|-2.341|-2.7339|-2.4721|-1.8821|-2.582|-1.8621||-2.4667|-2.4044|-2.0244|-2.5844|-3.0827|-2.8551|-2.3151|-1.7551|-2.3551|-3.3068|-3.1317|-3.1517|-3.693|-3.1967|0.2436|0.8236|0.9036|1.3836|1.4636|0.9236|1.6836|2.4636|2.7636|2.5836|2.6098|2.0698|1.3298|1.1298|2.0498|0.7898|1.0698|2.3098|3.2687|2.5412|3.0012|2.5492|2.3791|2.1979|2.7254|2.4249|2.0144|1.8944|1.5944|2.0344|2.9727|1.4502|1.0102|1.6502|1.6302|1.4903|1.4103|1.4903|1.8119|1.3319|1.3319||0.5719|0.3719|0.2919|1.1119|0.6919|0.5319|0.3519|0.3119|0.3919|0.6719|0.5319|0.5319|1.0119|0.9519|0.5519|0.6919|0.9319|1.1319|1.0719|1.0119|1.9119|2.0799|2.2165|2.0772|2.1114|2.126|-0.2981|-0.3981|-0.3381|-0.5281|-0.7081|-1.3881|-1.2581|-1.8681|-2.3081|-2.3081|-2.9512|0.3871|1.5071|2.1271|1.6671|1.7871|2.3071|-0.5087|-0.7987||-0.9587|-0.9687|-0.6287|-1.3487|-1.3887|-1.4287|-1.7387|-2.3287|-2.2287|-2.0787|-2.8908|-2.4797|-1.6997|-2.0097|-1.8397|-1.9197|-2.3097|-2.0097|-0.8197|-0.8597|-1.6497|-1.9697|-2.5397|-1.6297|-1.2397|-1.7697|-1.2197|-1.2197|-1.9097|-1.3397|-0.9597|-0.8197|-2.2197|-2.2997|-1.0197|-1.7797|-2.5797|-2.2414|-2.4314|-3.2949|1.1894|1.6694|1.1894|1.3294|1.6494|1.5354|1.7354|1.9516|1.8384|1.4349|1.4349|0.4349|0.4649|0.2649|1.0949|0.9649|1.2249|1.1649|1.1649|1.1649|1.2649|1.2749|1.4149|1.1649|1.0449|1.2049|0.6949|0.7549|1.1049|1.0449|1.6149|2.2349|1.8899|1.8202|1.3502||1.1602|1.8102|2.1146|1.8863|1.7351|1.5251|1.5751|1.6851|2.0212|1.8112|2.5457|1.7632|1.6233|1.8633|1.9858|1.0683|1.0283|0.2283|0.2583|0.9983|1.1283|0.6683|1.2232|1.5738|1.4584|||1.4568|1.5898|1.9959|1.3726|0.8926|0.9626|0.6926|0.4126|0.5226|0.9426|0.9026|1.4526|1.3626||1.9229|1.4205|1.144|1.374|1.6984|-0.2187|-0.5887|-0.9387|-0.8487|-0.9287|-0.8387
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||0.2296|0.1496|0.2796|0.2946|-0.0129|-0.0329|-0.0329|-0.1229|-0.2429|-0.2229||-0.2229|-0.1829|-0.2329|-0.3529|-0.3129|-0.2529|-0.1829|-0.2429|-0.1829|-0.4029|-0.3471|-0.404|-0.4417|-0.4536|-0.4786|-0.3486|-0.2586|-0.2186|-0.3686|-0.5251|-0.3651|-0.3651|-0.4279|-0.3227|-0.4013|-0.3831|-0.4579|-0.4449|0.0287|0.1787|0.0487|0.0587|||0.0987|0.1687|0.3287|0.2187|0.3387|0.2487|0.1287|0.2187|0.3087|0.2387|0.2787|0.2387|0.3787|0.3987|0.4639|0.4239|0.4039|0.3054|0.1154|0.1654|0.1554|0.2554|0.3454|-0.0788|-0.0487|-0.0587|-0.1188|-0.2487|-0.2487|-0.3087|-0.3388|||-0.2287|-0.2887|-0.2487|||-0.2787|-0.3588|-0.2987|-0.3747|-0.4119|-0.3743|0.0917|0.1117|0.0517|0.0717|0.0517|0.0717|0.0917|0.3517|0.4102|0.3796|0.3757|-0.0704|-0.1404|-0.1704|-0.2704|-0.2504|-0.2504||-0.278|-0.268|-0.278|-0.238|-0.288|-0.108|-0.068|-0.188|-0.268|-0.3295|-0.1495|-0.1995|-0.2795|-0.2295|-0.2395|-0.2995|-0.2902|-0.2102|-0.1702|-0.2102|-0.2702|-0.2902|-0.3624|-0.2924|-0.2841|-0.2641|-0.2741|-0.3364|-0.3364|-0.3599|-0.3399|-0.4199|-0.3946|-0.3246|-0.4523|-0.4104|-0.491|-0.3853|-0.3553|-0.4098|0.0598|0.1098|0.1298|0.2998|0.3598|0.4208|0.3576|0.4373|0.3815|0.3615|0.1715|0.1615|0.1915|0.2815|0.2215|0.1515|0.2115|0.3515|0.3162|0.3162|0.4202|-0.1518|-0.1318|-0.2118|-0.3418|-0.3725|-0.371|-0.281|-0.311|-0.4049|-0.4694|-0.29|-0.18|-0.15|-0.11|-0.11|-0.22|-0.29|-0.22|-0.3|-0.21|-0.28|-0.28|-0.24|-0.24|-0.19|-0.29|-0.35|-0.35|-0.28|-0.3|-0.34|-0.37|-0.3872|-0.4136|-0.3554|-0.2854|-0.3354|-0.2954|-0.3554|-0.4054|-0.3154|-0.2654|-0.3554|-0.3454|-0.4354|-0.3754|-0.4754|-0.4294||-0.456|-0.4538|-0.4746|-0.5646|-0.4817|-0.5508|-0.6019|0.0679|0.0579|0.1679|0.2879|0.2879|0.0479|0.2279|0.3579|0.4079|0.5579|0.4723|0.4723|0.5623|0.5123|0.5923|0.4523|0.4723|0.4123|0.6523|0.5323|0.8487|-0.2203|-0.3303|-0.3803|-0.4203|-0.3303|-0.2503
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||-106.5653|-212.5653|-255.5653|-150.5653|-119.5653|-143.5653|-249.5653|-218.5653|-257.5653|||-96.5653|-121.5653|-425.5653|-532.5653|-592.5653|-644.5653|-580.5653|-729.5653|-832.5653|-947.3707|-926.3707|-941.023|-897.47|-910.9111|-1105.2901|140.0728|197.0728|319.0728|258.0728|113.0728|287.0728|225.0728|339.0728|871.0728|-153.0032|-452.0032|-155.0032|-217.0032|-151.0032|-282.0032|-770.0032|-583.0032|-807.0032|-610.0032|-444.0032|-440.0032|-349.0032|-532.0032|-577.0032|-802.0032|-957.0032|-797.0032|-943.0032|-1026.0032|-1008.6702|378.0639|672.0639|520.0639|705.0639|548.0639|367.0639|572.0639|658.0639|727.7377|815.5975|672.6864|718.6864|689.6864|432.6864|188.6864|192.6864|87.6864|282.6864|252.6864|108.6864||188.6864|140.6864|138.6864|||795.6864|760.3738|915.8118|427.8118|344.8118|292.8118||332.8118|833.8118|583.8047|713.8047|702.3063|528.3063|591.3063|311.3063|474.3063|478.3063|687.3063|819.507|662.2708|676.2708|522.2708|445.2708|485.2708|728.2708|832.3565|-46.0627|-16.0627|-82.0627|-16.0627|-27.0627|-198.0627|-244.0627|-407.0627|-287.0627|-525.0627|-583.0627|-495.0627|-523.0627|-490.0627|-673.0627|-791.0627|-1032.1808|-859.5342|-876.8138|-1050.8138|-1040.569|394.6669|468.6669|868.6669|774.9621|653.9621|654.9621|526.6396|481.6396|678.6396|558.6396|756.6396|615.3675|390.3675|537.3675|471.3675|480.3675|614.0103|368.0103||577.0103|535.8448|658.2164|496.5738|573.622|407.622|496.0889|431.0889|520.4321|567.6468|459.4964|470.7738|508.2487|482.443|558.5477|497.1086|452.8429|436.696|391.696|391.696|509.8289|445.7543|421.7826|472.8734|112.8734|66.8734|90.8734|95.8734|89.8734|146.8734|117.8734|144.8734|157.8734|299.8734|383.1927|391.3808|342.7671|-147.8892|-255.8892|-202.8892|-181.8892|-232.8892|-185.8892|-142.8892|-59.8892|-3.8892|-22.8892|-179.8892|-249.8892|-237.8892|-220.8892|-196.8892|-200.8892|-287.8892|-252.8892|-271.8892|-207.8892|-180.8892|-255.8892|-257.8892|-249.8892|-297.8892|-350.8892|-373.5436|-420.7151|-437.7945|-255.756|-339.756|-262.756|-322.756|-254.756||-261.756|-282.756|-374.756|-458.1177|-434.4121|-410.4121|-205.4121|-142.4121|-125.4121|-84.4121|-290.4121|-270.4121|-247.4121|-261.4121|-233.4121|-180.4121|-258.4121|-243.4121|-259.4121|-332.4121|-424.4121|-380.4121|-460.2357|-457.0396|-552.8726|-320.8726|-353.8726|-293.8726|-387.8726|-465.8726|-536.8726
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||-2.0058|-1.9558|-2.1058|-2.1558|-2.1558|-1.3058|-2.3558|-2.2294|-2.7794|||-2.7521|-2.3402|-2.8402|-2.7308|0.3098|0.5598|1.2598|0.6098|0.5598|2.0098|2.5098|2.7053|2.5781|2.6368|2.2105|1.4605|2.2534|-0.9829|-1.7329|-1.3563|-1.7063|-2.1063|-1.3907|-1.2907||-0.9907|-1.4407|-1.4407|-1.0907||||||||-1.6407|-1.7638|-1.4638|-1.1138|-1.0138|-1.2138|-1.7138|-1.8181|0.5725|1.1225|0.9725|0.9725|1.0725|1.0725|0.9225|0.9725|1.2725|1.4725|1.312|1.612|1.712|-0.5624|-0.3623|-0.8124|-0.7123|-0.4623|-0.7123|-0.3124|-0.1123||-0.2623|-0.2623|-0.1123|-0.3623||-0.2623|-0.7123|-1.0624|-1.1123|-1.1623|-1.3124|-1.4623|-1.3124|-1.3623|-1.4623|-1.0123|-1.1123|-1.3124|-1.0624|-0.5123|-0.4123|-0.8623|-1.2623|-0.9623|-1.0123|-1.1623|-1.1623|-1.2123|-1.7123|-1.3124|-1.6623|-1.9998|0.1741|0.8241|1.3241|1.5795|1.8883|-1.312|-1.2483|-1.0983|-1.0983|-1.5898|-1.4914|-1.3766|-1.549|-1.4904|-1.3904|-0.8404||-0.7904|-0.7404|-0.8904|-0.9904|-0.8404|-0.6904|-0.7404|-0.9904|-0.9904||-1.3949|-1.5726|-1.2726||-0.9726|-0.8226|-0.7226|-1.0226||-1.3226|-0.7726|-0.8726|-1.0226|-0.8226|-0.8226|-1.0226|-1.4226|-1.5226|-1.9335|-1.8122|-2.1552|-1.753|-1.917|-1.667|-1.741|-1.741|-1.841|-1.891|-2.4288|0.0452|1.6452|1.5946|1.5976|1.6476|1.5476|1.8476|1.6297|1.7297|2.2191|-0.3411|-0.3411|-0.6911|-1.1911|-1.1911|-0.7411|-0.4411|-0.5911|-0.2911|-0.6411|-0.9411|-1.2911|-0.7911|-1.2411|-0.7911|-0.9411|-0.6411|-0.8411|-1.0911|-0.3411|-0.3411|-0.1411|-0.1411|-0.8911|-0.7411|-0.4411|-0.1411|-0.5411|-0.9411|-0.8911|-0.6411|-0.5411|-0.7411|-0.7911|-0.9911|-0.8411|-0.7911|-1.0411|-1.3411|-1.8911|0.2487|0.2987|1.0987|0.8987|0.9987|1.2487|1.4987|1.4826|1.5826|1.5326|1.9667|1.5667|1.5167|0.8667|0.5667||1.0167|1.0667|1.1667|1.3667|1.5667|1.9463|1.7398|1.5898|1.5398|1.9398|1.6898|1.8398|2.0898|2.5553|2.0725|2.7725|-0.8166|-1.0666|-1.3666|-0.5666
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||20.0171|-3.5926|-1.2926|-2.4926|-5.8926|-1.1926|-4.2926|-3.5926|-14.5926|-11.1926|-12.9926|-10.6926|-10.1926|-14.0926|-15.1918|-14.9853|-14.8788|-12.4788|-13.4788|-10.9788||-14.9788|-13.9788|-12.5789|-15.5789|-15.1788|-13.4788|-12.4788|-13.0789|-18.8788|-22.3709|-22.2431|-21.1431|-23.4088|-19.7088|-21.1564|-15.4564|-19.3564|-20.1349|-18.8301|-17.9301|-25.4501|4.431|16.431|17.431|15.19|19.2389|11.7388|12.5388|14.3709|13.1277|11.3277|13.6277|16.9007|10.2007|11.0007|9.2007|6.4007|4.7007|8.6007|10.7007|10.3007|7.7007|7.0007|10.7007|9.0007|6.6007|4.6007|8.8007|11.9007|12.2007|13.9007|12.6007|17.6564|-7.8627|-11.4627||-14.7627|-14.7752|-16.8558|4.1927|6.1927|5.8927|6.6927|9.0927|13.8927|11.8253|-1.5895|-3.0895|-3.6895|-5.5895|-7.9895|-7.8895|-7.9895|-7.3895|-14.8895|-17.3161|-13.7316|-9.8316|-11.0316|-14.574|-14.8989|-14.6154|-14.382|-13.882|-13.282|-11.982|-12.982|-16.182|-14.882|-14.882|-14.282|-17.482|-18.3911|-16.4918|-10.4918|-8.3918|-9.2918|-8.1918|-8.4918|-11.9918|-15.5918||-16.7918|-16.1918|-13.5918|-18.7918|-15.7918|-11.6918|-9.9918|-16.1918|-17.7757|-16.4757|-20.7674|-18.9305|-19.0172|-19.1016|-19.0016|-11.4016|-14.7016|-13.2016|-11.5016|-15.2016|-19.0016|-21.3073|-22.0581|-17.2843|-16.4843|-13.7843|-7.3843|-8.5843|-11.3843|-10.9843|-8.6843|-7.3843|-18.5843|-20.5214|-18.6214|-21.7182|-24.2702|-24.728|-21.27|-23.4778|-22.6976|-18.8834|0.691|4.441|6.691|9.691|12.941|12.191|13.441|10.441|8.441|8.191|9.441|4.441|8.691|19.691|25.691|20.8828|18.8828|15.3828|9.8828|10.6328|7.0328|9.1328|2.9328|7.8828|10.3828|11.8828|20.8828|20.1328|22.3837|24.0262|18.7762|19.2762|13.5262||22.5262|20.7762|24.1541|22.9928|19.4928|24.2428|26.2428|24.0337|25.9151|27.4151|35.7168|-2.8196|-8.5196|-2.9196|-6.9196|-28.3196|-26.6773|-31.3859|-31.4177|-27.9807|-22.8633|-23.3633|13.5287|21.2787|20.9347|||22.0385|25.6706|22.9895|19.9123|14.1123|13.8123|13.1123|8.6123|13.4123|15.7123|17.0123|14.6123|23.4123||23.4123|18.6123|24.1623|22.9123|28.7137|-7.6264|-21.0264|-25.7264|-19.6264|-17.8264|-19.6264
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||-5.1195|-33.0694|-35.1195||-45.1195|-46.9194|-34.5194|-35.0694|-45.1195|-90.5694||-89.7694|-79.1195||-113.9694|-103.7694||-100.8194|-118.0194|-134.8695|-132.8994|-143.2938|-117.2759|-133.3259|-130.2079|-146.5579|-146.7803|-126.8304|-105.9304|-168.9304|-155.9617|-150.5116|-134.7616||-149.1117|-130.6936|-56.3936|-90.2437|-115.7936|-102.6436|-109.4436|-116.0936|-120.6436|-137.8936|-149.7846|-141.83|-155.7278|-175.3421|-173.3194|-174.8693|-168.3693|-167.4194|-122.3194|-136.4694|-211.6694|77.7847|21.1847|45.2346|74.8846||145.0846|203.6346|-20.875|-132.4749|-89.7249|-73.625||-87.775|-82.025|-82.125|-43.875|-38.025|-34.875|-43.2249|-40.075|-85.125|-111.875|-98.925|-137.275|-93.9749|-112.675||-70.9749|-70.175|-72.125|-95.125|-108.125|-98.7488|-121.3487|-98.1987|-83.0487|-100.8487|-108.2987|-108.4487|-139.3486|-141.2762|38.8599|31.1598|27.0099|41.1099|33.7098|70.2599|67.4098|89.6598|89.7098|56.6099|29.5099|17.6598|30.1099|53.2098|68.2599|52.8098|65.2599|67.2098|106.0598|46.0099|35.8599||76.1099|105.7098|114.2098|167.2098|99.6099|172.5598|175.4054|140.8261|57.276||13.476|7.426|4.976|106.976|107.5761|87.726|125.976|98.676|98.676|91.026|109.0761|116.676|129.126||118.5761|72.3261|54.276|99.3261|135.376|120.8184|86.3184|78.0684|94.2185|117.6185|89.1185|53.9685|50.7685|22.5684|28.5185|26.1685|33.1185|64.3685|70.3685|81.7685|112.8184|117.1185|130.9185|138.6617|81.6118||102.3117|128.8117|144.9019|167.5298|-8.8311|-22.8812|-25.6811||-37.7812|-78.4311|-69.7812|-114.5312|-134.4812|-126.8311|-161.1811|24.5965|21.7965|28.0965|30.6465|22.5465|19.8465|55.7965|90.6965|147.4465|172.1978|98.0478|111.3478|85.3979|106.3478|119.1174|118.6174|149.4722|146.394|121.7272|122.9271|136.1272|129.2272|137.9772|113.7219|142.8437|141.707|108.6624|117.0623|85.6624|103.6624|60.7123|26.4623|9.8123|16.4623|37.2624|51.2123|91.7624|78.4623|85.2123|118.8123|113.9217|122.9718|124.7298|132.1248|122.5038|117.9038|110.0537|97.8037|120.3538|139.1538|127.7538|96.8538|70.1038|66.6038|55.7538|56.7538|74.2538|157.7538|150.4376|162.3223|188.5109|171.9888|140.1888|150.9388|143.6387|110.8388|181.7388|172.2388
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||2380.6223|2130.6223|2453.4693|2637.1881|2744.0978|-51.2248|-1351.2248|-1501.2248|-1851.2248|-1701.2248|-1851.2248|-2151.2248|-1601.2248|-2201.2248|-2051.3608|-2009.8454|-2272.0504|-2518.9449|-2675.1294|-2375.1294|-1975.1294|-2475.1294|-2081.024|-2481.024|-3053.9155|-2254.0967|-1904.0967|-2054.0967|-2654.0967|-3054.0967|-2687.8852|-2403.562|-3353.562|-2751.18||-2470.7555|331.4883|1881.4883|2371.0981|2273.4423|2217.5214|2217.5214||||2405.5793|2364.5326|2196.7029|2213.0032|1784.5917|1534.5917|1734.5917|1784.5917|1234.5917|1084.5917|1234.5917|1734.5917|1234.5917|1334.5917|1384.5917|1543.9908|1384.9897|1259.2466|1709.2466|1660.274|1475.3044|-422.8809|-422.8809|-972.8809|-872.8809|-1122.8809|-1483.7565|-1340.285|-1291.9834|-1449.426|49.6477|||399.6477|299.6477|549.6477||599.6477|699.6477|749.6477|699.6477|449.6477|799.6477|899.6477|1249.6477|1349.6477|1149.6477|749.6477|899.6477|999.6477|1549.6477|1363.4974|1601.1082|1393.9608|1393.9608|1551.6231|1854.5812|1619.7729|1319.7729|1469.7729|1419.7729|1619.7729|1069.7729|819.7729|1219.7729|1069.7729|1569.7729|1960.2134|-288.7455|-288.7455|-788.7455|-688.7455|-1138.7455|-1212.495|-1624.9944|-1508.3271|-1694.5017|-1294.5017|-1094.5017|-1044.5017|-1144.5017|-1344.5017|-844.5017|-1094.5017|-994.5017|-744.5017|-94.5017|-494.5017|-794.5017|-1144.5017|-1407.7797||||-1164.1996||-1368.5551|-1620.6168|-1434.0187|-1312.7985|-1275.3317|-1572.5908|-1491.7675|-1571.4084|-1757.1204|-1169.0227|-1500.028|-1600.028|-1312.942|-1112.942|-862.942|-912.942|-1062.942|-1212.942|-1112.942|-1712.942|-1328.2689|-1423.0765|-1603.4184|-1578.2897|-1378.2897|-1478.2897|-1728.2897|-1914.7663|-1783.0737|-2070.0819|-1741.7576|-2046.3974|-1935.5588|-1535.5588||-1685.5588|-2100.6209|-2134.0232|-2240.5814|-2306.2015|-2343.0017|-2062.8624|-2112.8624|-2262.8624|-2875.4027|578.9466|878.9466|428.9466|228.9466|778.9466|1728.9466|1728.9466|1528.9466|1478.9466|1578.9466|1678.9466|1678.9466|2078.9466|2328.9466|2078.9466|2778.9466|2528.9466|1228.9466|728.9466|1628.9466|1728.9466|1528.9466|1628.9466|1178.9466|1428.9466|2528.9466|2628.9466|2590.4963|2142.2181|2660.7979|2356.4421|2215.4098|2265.4098|1715.4098|1465.4098|1965.4098|2189.3442|2452.0491|2010.6101||-93.356|-293.356||-1093.356|-793.356|-543.356|-1093.356|-1793.356|-1393.356|-1593.356|-1864.84|-1805.3778|-1930.9753|-2151.0837|-2281.7596|-2501.9551|250.2196|450.2196|1850.2196|1200.2196|1550.2196|1450.2196|||1550.2196
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||-0.2918|-0.2318||||-0.2318|-0.2318|-0.1718|-0.3118||-0.3273|-0.2473|-0.1673|-0.2273|-0.3073|-0.3673|-0.3873|-0.3073|-0.4473|-0.4881|-0.4679|-0.5188|-0.5519|-0.4519|-0.4919|-0.6332|-0.3893|-0.4693|-0.3893|-0.4893|-0.3793|-0.5193|-0.5193||0.0004|0.2604|0.3004|0.2604|0.3004|0.2404|0.3204|0.3616|0.324|0.4655|0.2917|0.3908|0.292|0.3078|0.2967|0.2367|0.2967|0.2741|0.3302|0.3335|0.2359|0.3159|0.3844|0.3442|-0.0642|-0.1042|-0.0642|-0.1042|-0.0042|-0.0242|-0.0642|-0.1642|-0.1842|-0.1842|-0.2242|-0.1642|-0.1042|-0.0842|-0.0842|-0.1642|-0.1642||||-0.2042|-0.2642|-0.2442|0.0084|0.0484|0.0284|0.0284|0.0284|0.0484|0.0684|0.0484|0.1284|0.0484|0.0484||0.0884|0.0684||0.1084|0.1684|0.1284|0.1684|0.1484|0.2484|0.1484|0.1684|0.2084|0.2684|0.3317|0.3117|0.3317|0.4074|0.3116|0.3918|-0.2306|-0.2306|-0.1906|-0.2106|-0.1706|-0.2506|-0.2728|-0.2528|-0.3086|-0.2886|-0.3474|-0.2915|-0.3417|-0.3419||-0.2454|-0.2854|-0.3038|-0.2865|-0.2493|-0.2693|-0.3604||0.1372|0.1172|0.1772|0.2172|0.1372|0.2172|0.1772|0.1972|0.2572|0.2572|0.3172|0.3585|0.2785|0.1985|0.2385|0.2185|0.2785|0.3185|0.3672|0.3769|0.3598|0.3198|0.2798|0.352|0.3667|0.3218|0.2418|0.3018|0.2418|0.2618|0.2018|0.2018|0.2018|0.2818|0.3218|0.2818|0.2618|0.3418|0.2018|0.3218|0.3106|0.2906|0.2796|||0.2596|0.2996|0.44|0.22|0.1|0.18|0.28|0.36|0.3333||0.3137|0.3669|0.3469|0.2069|0.2869|0.3321|0.3424|0.3137|0.423|0.3589|0.2478||0.2278|0.2878|0.2478|0.3078|-0.032|-0.132|-0.192|-0.212|-0.212|-0.092|-0.132|-0.152|-0.312|-0.29|-0.3111|-0.3468|0.0145|0.0545|0.2345|0.2345|0.3184|0.3426|0.334|-0.1129|-0.1529|-0.1529|||-0.1129|-0.0729|-0.1329|-0.2729|-0.2999|-0.2821|-0.3481|-0.2881|-0.2881|-0.3081|-0.3734|-0.3612|-0.2612|-0.2212||-0.2812|-0.2812|-0.1812|-0.2612||-0.1212
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||0.7178|0.9178||||1.0062|0.8562|1.0562|-0.0965||-0.4465|-0.2965|-0.2965|-0.0465|-0.1965|-0.2465|-0.1965|-0.6465|-0.7965|-1.0965|-1.16|-1.1666|-1.1447|-1.0947|-1.2947|-1.2164|-1.1182|-1.4591|-1.4545|-1.08|-1.2306|-1.2109|-1.1109||0.1115|0.8115|0.6615|0.9615|1.1683|0.7581|0.7581|0.7581|0.7701|0.9134|0.8134|0.8815|1.2378|0.7726|0.6501|0.7195|0.6245|0.6661|0.6179|0.6782|0.6161|0.5161|0.5161|0.5161|0.4161|0.3661|0.5661|0.6661|0.8661|-0.2314|-0.2814|-0.2814|-0.3314|-0.6314|-0.7432|0.1489|0.4989|0.5489|0.6988|0.6232|-0.2339||||-0.2839|-0.4839|-0.4339|-0.3839|-0.3339|-0.2839|-0.3839|-0.5339|-0.5339|-0.3839|-0.4339|-0.3839|-0.4839|-0.4839||-0.4339|-0.5276||-0.4776|-0.3776|-0.2776|-0.2276|-0.2776|-0.4776|-0.5529|-0.581|-0.6872|-0.6302|-0.5752|-0.6919|-0.5855|-0.6227|-0.8308|-0.6065|-0.7711|-0.5984|-0.6732|-0.7758|-0.7424|-0.7924|-0.8138|-1.0875|-0.7889|-0.9238|-0.9292|-0.8602|-0.9762|-0.9262||0.1648|0.2148|0.3648|0.3148|0.6148|0.9148|0.2648||0.5648|0.5648|0.6648|0.7444|0.4944|0.5444|0.6444|0.7444|0.6944|0.8271|0.8162|0.7386|0.6386|0.5386|0.5386|0.7386|0.8846|0.9162|0.8486|0.806|0.706|0.756|0.706|0.706|0.806|0.9261|0.7206|0.5896|0.6299|0.5799|0.6799|0.6304|0.8033|0.7119|0.7077|0.7129|0.5629|0.6791|0.4291|0.5791|0.6316|0.5316|0.7101|||0.5415|0.5915|0.6565|0.3565|0.3565|0.3565|0.5565|0.6961|0.6115||0.4115|0.4615|0.5115|0.3615|0.5115|0.5115|0.6822|0.5357|0.7369|-0.1903|-0.2403||-0.3903|-0.2903|-0.3403|-0.2403|-0.1903|-0.3403|-0.2903|-0.3903|-0.3903|-0.1903|-0.2403|-0.3403|-0.5903|-0.6503|-0.5059|-0.463|-0.413|-0.413|-0.363|-0.263|-0.263|-0.413|-0.513|-0.513|-0.563|-0.6672|||-0.5414|-0.6182|-0.5897|-0.5524|-0.5916|-0.649|-0.7183|-0.6407|-0.5907|-0.5907|-0.7907|-0.9258|0.2296|0.3796||0.5796|0.5296|0.5913|0.4102||0.5602
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||0.2088|0.232|0.2577|0.2864|0.3182|0.3536|0.3928|0.4365||||0.485|0.5389|0.8138|-0.3875|-0.4475|-0.5375|-0.6517|-0.4058|-0.3548|-0.3109|-0.3353|-0.3453|-0.3553|-0.4025|-0.448|-0.418|-0.4387|-0.4287|-0.5387|-0.4759|-0.4959|-0.5659|-0.6046|-0.5946|0.0435|0.2535|0.2635|0.2935|0.2935|0.2935||||0.0235|0.4835|0.2672|0.3392|0.2577|0.2077|0.2302|0.2102|0.2086|0.1827|0.1527|0.1327|0.1027|0.0927|0.1227|0.1227|0.1227|0.1327|0.0727|0.0727|0.0827|0.1027|0.1027|0.2127|0.2327|0.2027|0.2127|0.2127|0.2658|0.2742|0.3063|-0.0662||-0.0862|-0.0962|-0.0762|||-0.1362|-0.2062|-0.2362|-0.2462|-0.1262|-0.1562|-0.1862|-0.1964|-0.1782|-0.2035|-0.1826|-0.1126|-0.1226|-0.0726|-0.0926|-0.0926|-0.0926|-0.1526|-0.2026|-0.2139|-0.2139|-0.2339|-0.2505|-0.2566|-0.2646|-0.2656|-0.2929|-0.2749|-0.326|0.0157|0.0057|0.0257|0.0657|0.1257|0.1357|0.1157|0.1157|0.0857|0.1157|0.1657||0.3357|0.3882|0.1582|0.0882|0.1582|0.1482|0.1082|0.1182|0.2082|0.2482|0.1482|0.1982|0.1582|0.1682|0.2782||0.2882|0.2782|0.3746||0.2046|0.2846|0.2956|0.2588|0.1788|0.0988|0.1088|0.0888|0.1088|0.1088|0.0888|0.1088|0.1388|0.1288|0.1088|0.1988|0.2598|0.2869|0.1708|0.1208|0.1008|0.1008|0.1008|0.1208|0.1508|0.1108|0.0708|0.0608|0.0508|0.0608|0.0808|0.1008|0.1408|0.1708|0.1708|0.1608|0.1594|0.1494|0.1594|0.1794|0.1618|0.1718|0.1865|0.2039|0.1904|0.1665|0.1267|0.1432|0.1332|0.1465|0.1565|0.1265|0.1165|0.1365|0.1365|0.1465|0.1662|0.1762|0.1762|0.1897|0.1497|0.1497|0.1597|0.1297|0.1397||0.1497|0.1297|0.1497|0.2097|0.1997|0.2197|0.1897|0.1797|0.2897|0.313|0.263|0.183|0.133|0.113|0.1455|0.1195|0.1222|0.1063|0.0875|0.0975|0.0975|0.0975|0.0675|0.0675|0.0775|0.0475|0.0375|0.0375|0.0475|0.0375|0.0375|0.0375|0.0375|0.0375|0.0575|0.0375|0.0475|0.0575|0.0575|0.0575||0.0575
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||-10.3834|-11.9443|-11.7043|-12.8182|-14.2763|6.2789|-0.5507|-0.7607|-0.3507|-1.4107|||-2.3307|-3.0307|-4.7307|-3.5707|-3.6407|-2.4207|-5.3207|-6.4307|-6.3507|-7.09|-6.29|-6.31||-8.1539|-6.6448|-5.2048|-7.6548|1.4887|2.9887|1.6087|1.2687|1.6387|3.8587|4.4387|4.9087|5.4887|5.6887|6.0187|6.3869|10.1283|-1.2251|-2.2351|-3.7351|-4.3651|-4.0851|-5.0051|-6.4951|-6.9262|-5.8791|-5.7691|-5.9212|-5.4553||-6.0442|-5.9791|-5.6645|-6.1751|-6.9728|-6.3528|-5.6628|-6.4828|-5.1228|-5.9647|-7.4547|0.9039|1.8739|1.8739|2.2339|2.8939|3.6039|3.9339|5.8739|6.8039|6.6383||6.7247|6.9947|7.5646|6.7646||7.2884|8.7716|9.1668|5.7107|4.3107|5.3107|6.2008|7.107||6.5478|6.0731|4.9187|3.6587|4.7487|5.0987|5.4787|6.6997|4.1297|4.8697|4.5397|5.7197|5.7197|5.1297|5.9897|5.7497|6.5697|7.0213||6.4487|6.7813|6.2592|6.4538|6.5238|6.2638|5.7538|4.7338|5.8638|6.4538|7.7138|7.5497|7.5339|-0.7881|-1.6281|-1.8381|-1.3181|-1.5181|-2.7981|-1.2381|-1.0081|-3.9381|-6.1381|-5.624|-5.5489|-5.2871|-5.7756|-6.3029|-5.1956|-4.4056|-4.4256|-3.3056|-3.1056|-4.1456|-4.3756|-2.4156|-4.8756|-4.1756|-3.3856|-6.4256|-8.2256|-8.5888|5.3586||6.3686|5.5486|4.8886|4.6586|4.0986|4.9586|6.7386|7.5567|7.8142|7.2267|7.3967|7.0367|3.6567|3.9167|4.6167|4.3667|6.8467|13.5641|-0.4637|-0.6737|-1.3537|-1.6437|-1.2337|-2.0937|-2.2337|-2.2702|-2.243|-2.6395|-2.5383|-2.5751|-2.6751|-2.6751|-1.7751|-1.6651|-2.6351|-2.3835|-2.5687|-2.5587|-2.7174|-2.6805|-3.1744|0.3373|0.9473|1.0573|1.1673|1.9673|1.6473|1.7073|2.4073|2.8673|2.7396|2.6896|2.919|2.633|2.463|2.193|2.613|3.893|1.893|1.553|2.423|2.1833|2.1333|1.8033|0.3033|0.6333|0.6733|0.8033|1.5833|1.4833|1.1833|1.1233|0.8833|0.6733|0.5033|0.9133|0.8033|0.8533|1.0233|1.2533|1.2933|1.1833|1.6033|1.8233|2.0233|2.1233|1.6433|1.7433|2.1033|2.6733|2.778|2.748|2.8093|3.1693|3.1293|2.4993|3.3993
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||-0.0268|-0.0868|-0.0768|-0.0968|-0.1668|-0.2368|-0.2668|-0.2768|-0.2968|-0.2657||-0.2557|-0.2457|-0.3157|-0.3702|-0.3741|-0.3768|-0.2772|-0.3172|-0.3258|-0.3553|-0.3011|-0.3407|-0.3039|-0.2939|-0.3589|-0.3539|-0.4135|-0.3835|-0.3735|-0.4243|-0.3243|-0.1843|-0.3743|-0.2743|-0.3743|-0.2643|-0.2343|-0.3643|-0.3843|-0.4409|-0.4009|-0.4823|-0.4023||-0.3523|-0.4123|-0.3423|-0.3723|-0.3023|-0.3123|-0.6073|-0.5142|-0.4552|-0.4652|0.0877|0.1677|0.2177|0.2777|0.1377|0.1677|0.1677|0.2877|0.2877||0.4277|0.3677|0.448|-0.0083|-0.0883|-0.1683|-0.1483|-0.1683|-0.1583|-0.1483|-0.3183||-0.4683|-0.5009|-0.5149|-0.5237||-0.4803|-0.5245|-0.4245|-0.4045|-0.6145|-0.6973|-0.5886|-0.7025|-0.5383|-0.3283|-0.4283|-0.4183|-0.5883|-0.5683|-0.4083|-0.4583|-0.5483|-0.5383|-0.4083||-0.4683|-0.5283|-0.4983|-0.6983|-0.922|-0.8803|-0.7509|-0.8463|-0.8358|-0.9471|-0.8701|-0.8207|-0.8227|-0.7227|-0.9536|0.1144|0.0144|0.2544|0.4944|0.3744|0.6344|0.5944|0.8244|0.7444|0.5544|0.4244|0.7044|1.0544|0.4844|0.5244|0.8944|0.9644|0.8344|0.5944|0.8544|0.9254|0.7475|0.7875|0.6587|0.7669|0.6027|0.3277|0.5277|0.2777|0.2677|0.4777|0.468|0.5381|0.5181|0.5562|-0.0374|-0.1074|-0.1274|-0.0974|-0.1224|-0.1024|-0.2974|-0.5174|-0.5574|-0.5874|-0.6627|-0.5527||-0.5927|-0.7002|-0.6419|-0.6351|-0.6651|-0.5651|-0.7251|-0.7115|-0.9272|-0.7128|-0.6428|-0.4628|-0.4828|-0.6228|-0.6528|-0.6628|-0.7028|-0.2128|-0.5028|-0.5328|-0.9328|-0.8859|-1.042|-0.952|-1.1423|0.0729|0.1529|0.2829|0.1929|0.2429|0.7629|0.9329|0.8529|0.2129|0.2129|0.2529|0.3929|0.5129|0.6629|0.7199||0.791|0.7881|-0.204|-0.324|-0.504|-0.524|0.1732|0.2632|0.1432|0.1532||0.2332|0.2532|0.4432|0.3132|0.4232|0.5132|0.5402|0.5255|0.5255|0.3055|0.5455|0.3455|0.2555|0.2355|0.2455|0.3555|0.4555||0.4719|0.5219|0.4519|0.5019|0.6138|0.5477|-0.2276|-0.1476|-0.0476|-0.1376|-0.2076|-0.2076|-0.2776|-0.2776|-0.3076|-0.1776
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||-1.3386|-1.6386|-1.9886|-2.1886|-2.3774|-2.0274|-1.9274|-1.7774|-2.2274|||-2.5054|-2.631|-2.7911|-1.8411|-1.6411|-1.3911|-1.0411|-2.5411|-2.657|-1.757|-1.857|-1.757|-1.407|-1.257|-1.857|-1.707|-2.007|-2.857|-3.6578|0.4119|0.4619|0.2619|1.3119|1.6619||2.7119|2.4619|2.6619|2.3119||||||||2.606|1.906|1.756|0.906|0.106|0.706|0.456|1.206|1.156|2.106|1.7047|1.3047|1.8047|1.4047|1.8047|2.6886|2.1873|1.572|1.6356|1.9617|2.1408|1.7981|-0.3598|-0.9098|-0.9098|-1.3098|-1.3414|-1.5599|-1.611||-1.7666|-1.5166|-1.5166|-1.7166||-1.6253|-1.2753|-1.6253|-1.4753|-2.0253|-2.2143|0.0429|0.5429|0.0929|0.0929|0.0929|0.6429|0.5429|1.0429|1.3429|1.0429|1.1429|1.1429|1.4929|1.8429|3.2929|3.0865|-1.3565|-2.0565|-1.7489|-2.0821|-2.3218|-2.1111|-1.8611|-2.1611|-1.8111|-2.3111|-2.6874|-2.7137|-2.3125|-2.6546|-2.2546|-2.3546|-3.0546|-2.6829|-3.0393|-2.977|-3.3661||-3.3485|-3.7038|-3.5459|-4.2455|-4.2783|-3.7544|-4.1044||-2.5044||-3.8544|-3.966|-4.0733||-3.8509|-4.7899|-4.7332|-3.937||-4.637|-5.0467|-5.3602|0.0181|1.4181|0.6181|0.5181|1.7181|2.5681|2.4681|4.8681|4.0681|5.2259|2.6759|3.9259|3.6677|2.353|2.06|0.21|1.01|2.06|2.9833|1.4374|1.7374|1.7388|1.2912|0.5412|0.2412|0.5412|0.6912|0.3912|0.4412|0.5412|0.8412|0.7912|1.1412|1.2412|-0.1418|-1.0918|-1.0418|-1.2918|-1.4937|-1.3018|-1.6018|-1.5135|-0.2635|-0.3135|-0.7635|-1.2135|-1.2135|-1.2067|-1.1713|-1.3709|-1.326|-1.4122|-1.5303|-1.1426|-1.2426|-1.2426|-1.4473|-1.8713|0.4737|0.3737|0.5237|0.8237|1.0737|0.4737|0.2737|0.5237|0.6237|0.2737|0.9737|1.3737|1.528|1.278|1.4116|1.3713|1.4681|-0.8201|-1.0306|-1.1118|-1.0576|-1.0251|-1.2251|-1.2862||-1.3152|-1.2584|-1.0584|-0.9584|-0.9084|-1.3084|-1.326|-1.3901|-1.1901|-0.8401|-1.1901|-1.3613|-1.4518|-1.1018|-1.3018|-1.3018|-1.1018|-0.9518|-1.2518|-1.1018
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||1.4481|2.2481|1.8481|2.7481|3.1481|5.0481|5.5481|5.3481|4.4481|||4.4481|4.3481|2.2481|1.8481|3.6481|4.9481|6.5423|3.5759|2.3759|4.7759|2.8042|4.2042|-0.0413|-1.5413|-2.7413|-4.4413|-4.0413|-4.5413|-5.1413|-4.503|-4.303|-4.903|-3.003|-3.103||-3.303|-3.203|-4.003|-3.103||||||||-3.403|-4.103|-6.003|-5.503|-4.903|-4.603|-4.103|-4.303|-4.903|-3.403|-5.103|-6.3366|-6.1962|-6.4125|-6.7685|-6.6685|-6.8095|-7.1883|-8.7092|-8.2713|-8.4015|-7.335|-7.9747|-5.5747|-6.3747|-7.4747|-8.9747|-10.233|1.5819||3.9819|4.4819|3.4819|8.2819||8.6819|11.4355|6.769|6.869|9.269|8.8823|6.9581|5.6312|4.5547|3.6547|3.9547|3.7667|3.5667|2.8667|3.1667|3.2667|2.5667|2.1667|4.1667|5.3686|5.0762|4.0199|4.4199|3.0199|4.4199|4.3722|-0.0332|-0.0332|-1.3332|-2.1332|-1.4332|-2.4332|-1.3332|-1.1332|-2.0332|-3.0332|-3.5647|-3.6386|-3.4532|-3.3532|-3.4813|-4.086|-3.486||-3.286|-3.786|-4.286|-4.59|-5.1|-4.4889|-4.5543|-4.7159|-3.9399||-3.711|-3.94|0.0133||0.0133|0.8133|1.5133|1.6133||1.8133|3.1133|2.7133|2.8133|3.4133|3.6133|4.2133|4.9133|5.4981|4.4416|4.2416|3.3416|4.0416|5.2416|3.1416|4.8416|6.2685|-2.9945|-1.7945|-2.7945|-2.5945|-2.5945|-4.0945|-3.3828|-3.8031|-3.9256|-3.3068|-3.8068|-3.3068|-2.2068|-1.9068|-1.1068|-1.5068|-1.5068|-1.3068|-0.5068|-0.0068|-0.6068|-1.1068|-1.3068|-2.1068|-3.5068|-3.5965|-3.7016|-3.4783|-3.4783|-3.4783|-3.3783|-4.7783|-4.6259|-5.2023|-4.6023|-5.4359|-4.3954|-4.4917|-4.4917|-4.6917|-5.6074|-5.9249|-5.2666|-5.5064|-5.4064|-5.5064|-5.8071|-7.0968|-6.093|-6.593|-7.6089|-8.1906|-7.7906|0.7236|2.0236|3.9236|4.2236|5.2236|7.5236|9.0625|10.2625|8.9972|10.1525|9.3694|6.9549|9.4832|-3.0354|-3.0354||-4.6354|-4.5354|-3.7354|-3.4354|-2.8354|-3.3354|-2.2354|-3.2354|-2.5354|-3.9354|-3.8354|-3.8354|-2.9354|-4.2354|-4.6354|-5.8354|-4.9354|-4.0354|-0.8354|-3.5354
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||-1.9901|-1.9901|-1.1901|-3.8401|-4.8401|-5.2875|-5.5375|-5.2478|-6.1978|||-7.0587|-6.9402|-7.2682|-6.0182|-7.123|-6.8976|-6.6976|-7.8976|0.1896|2.1396|4.0396|4.8396|4.5896|2.4896|3.5396|3.7396|4.7896|1.8896|2.2896|4.3396|3.7396|3.0896|6.5896|9.1912||5.8912|6.3096|6.9718|4.3486||||||||1.7986|0.5486|1.4986|2.9486|5.8986|5.5123|5.1812|2.9812|3.9812|2.9312|3.6312|4.5812|3.6812|2.9812|2.7812|3.2812|3.8812|3.6812|3.5812|4.0812|4.3812|4.2788|3.3288|2.5788|2.8788|3.0788|1.0788|1.0788|1.9788||2.4788|2.9788|2.5288|3.6288||3.6288|5.1737|-1.7912|-3.6912|0.1734|1.9234|3.5399|3.3638|2.1877|1.1377|1.1877|1.0377|1.2031|1.0367|1.3908|1.4203|1.3328|1.3328|1.7448|-0.6735|-0.9235|-1.0735|-1.4735|-1.4927|-1.2392|-1.5491|-1.4545|-1.3217|-1.2952|-1.1452|-1.2452|-1.3952|-1.5452|-1.7541|-1.3041|-1.6041|-1.2041|-1.2041|-0.9541|-0.4041|-0.0041|-1.0041|-0.6541||-0.8541|-0.7541|-0.7541|-1.1041|-1.1041|-1.0041|-1.3541|-1.3041|0.0797||0.3297|0.2797|0.4297||0.2297|0.1297|0.4797|0.7297||0.4797|0.9797|0.9797|0.9297|1.2797|1.2797|1.7719|-0.6586|-1.1586|-1.2086|-1.4586|-1.8086|-1.6613|-1.3113|-1.4113|-1.5113|-1.4113|-1.6113|-1.5015|-1.8378|-1.6642|-1.5761|-1.4761|-1.9846|0.0252|0.1252|0.7752|0.8752|1.6752|1.4196|1.7801|-0.0119|-0.2619|-0.0119|-0.0119|-0.4619|-0.4119|-0.6119|-0.5119|-0.7119|-0.8119|-1.0619|-0.7619|-0.8619|-0.7119|-0.7119|-0.8619|-0.9119|-0.8619|-0.7619|-0.8119|-0.5619|-1.4119|-1.3619|-1.3119|-0.7619|-1.8619|-1.8687|-1.7208|-1.5537|-1.6206|-1.2706|-1.5706|-1.7206|-2.0206|-1.3706|-1.4706|-1.6206|-1.6706|-2.0706|-1.4257|-1.7919|-1.2919|-1.4919|-1.4419|-1.9522|-1.7496|-1.894|-1.9878|-2.1337|-2.1207|-2.1636|-2.2636|-2.5901|-2.7306||0.4703|0.5203|0.7703|0.9703|1.6703|2.7203|3.2177|1.2677|1.7677|2.3808|1.5121|1.8121|1.6918|1.8418|1.9785|2.0285|1.7785|1.8285|1.8785|2.1285
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||0.3155|0.3555|0.3555|0.4394|-0.1417|-0.1117|-0.0417|-0.0817|-0.0817|||-0.1517|-0.1117|-0.2017|-0.1617|-0.1417|-0.1417|-0.1817|-0.3117|-0.3717|-0.4536|-0.469|-0.4478|-0.502|-0.5643|-0.3943|-0.3743|-0.3243|-0.3043|-0.4143|0.139|0.139|0.039|0.249|0.299||0.339|0.3933|0.3631|0.3696||||||||0.3501|0.3356|0.3156|0.3056|0.3156|0.2656|0.2256|0.1156|0.1856|0.3256|0.2856|0.3456|0.3502|0.2702|0.3102|0.2702|0.2502|0.2802|0.1602|0.1402|0.0902|0.1102|0.1202|0.1702|0.1802|0.2302|0.3402|0.3802|0.3902||0.3802|0.4102|0.3602|0.4202||0.3402|0.2602|0.2702|0.3802|0.2602|0.3502|0.3485|0.3736|0.3436|0.3329|0.2667|0.2667|0.4069|0.2228|0.2128|0.2428|0.2814|0.2666|0.2906|0.3101|0.3232|0.3032|0.3495|0.2395|0.2695|0.2395|0.2395|0.2895|0.2895|0.3495|0.3495|0.3595|0.2395|0.2395|0.2895||0.2095|0.2895|0.3095|0.0995|0.2495|0.2495|0.4695||0.5717|0.5064|0.3508|0.3508|0.5108|0.4548|0.5275|0.4606|0.4516||0.4416|0.4216|0.4616||0.7616|-0.114|-0.054|-0.314||-0.384|-0.304|-0.214|-0.464|-0.5511|-0.5107|0.0202|0.0702|0.2902|0.2602|0.3102|0.4602|0.4602|0.4302|0.4002|0.4002|0.4202|0.3102|0.4802|-0.0553|-0.6053|0.0923|0.2023|0.2523|0.5023|0.5631|0.4451|0.3206|0.1906|0.2206|0.2606|0.3006|0.3223|0.275|0.275|0.265|0.295|0.3972|0.3113|0.2713|0.2213|0.2513|0.377|-0.0838|-0.1238|-0.1438|-0.1738|-0.1338|-0.1838|-0.1538|-0.1238|-0.0838|-0.1438|-0.1838|-0.1738|-0.1538|-0.2038|-0.2138|-0.2355|-0.2055|-0.2255|-0.1855|-0.1655|-0.1755|-0.1955|-0.1455|-0.1255|-0.1855|-0.1255|-0.2555|-0.3445|-0.2772|-0.2819|-0.296|-0.3066|-0.3323|-0.3002|-0.3102|-0.3485|-0.2985|-0.2385|-0.2685|-0.2185|-0.3585|-0.3085||-0.2385|-0.1885|-0.0485|-0.2685|-0.2385|-0.3085|-0.2685|-0.2885|-0.2885|-0.1785|-0.3485|-0.3699|-0.3699|-0.4099|-0.3955|-0.4261|-0.4273|-0.4632|-0.5785|-0.385
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||-6.2518|-4.8518|-6.1518|-7.6518|-7.2964|-6.6127|-7.2252|-5.8262|-7.2262|||-8.2456|-6.3456|-7.7456|-7.9784|-7.1975|-6.5975|-5.4975|-8.3975|-8.8861|-8.0512|-9.918|-10.0033|-9.5362|-9.6362|-10.4347|-10.3274|-9.9082|-11.9147|-12.3941|-10.395|-9.895|-11.395|-12.6778|-10.9809||-12.0399|-13.3666|-11.9852|0.1732||||||||0.6732|2.1732|1.1732|1.1732|7.1732|6.6732|8.6732|5.6732|7.1732|6.6732|10.6732|12.6732|7.7012|6.7012|9.2012|9.2012|6.7012|8.7012|11.0291|10.3213|7.2347|4.9864|3.0864|3.9864|4.4864|4.1864|4.3864|6.3864|6.9864||6.5535|6.9535|7.9928|8.2531||-0.0671|-0.7671|-0.3671|-1.2671|-0.7671|-3.3671|-7.2671|-8.0884|-7.1884|-9.1884|-9.1538|-9.9209|2.3708|3.6708|3.9708|4.5708|6.0708|3.2708|4.4708|6.7708|4.8708|2.8708|2.9708|4.4708|6.6708|2.5708|3.7708|8.1708|6.4708|5.1708|4.6708|6.0708|5.1708|7.6708|6.8641|6.7641|5.3641|5.1641|4.5641|4.5641|4.5641|6.0641|6.6641||7.8641|9.2823|-2.6234|-4.4234|-5.7234|-5.4234|-6.2234|-6.0234|-5.6234||-6.1415|-4.3415|-2.8415||-5.5415|-6.9739|-6.3041|-6.1041||-7.7213|-7.6403|-8.3114|-8.6794|-7.8515|-6.4515|-6.2515|-8.9515|-7.4515|-7.0515|-8.1515|-10.6573|-6.1573|-2.8573|-3.3573|-3.3573|-2.3573|-4.3573|-3.3573|-1.3573|-2.8573|-3.3573|-5.4573|-6.5573|-6.9573|-8.4581|-7.5439|-9.0439|0.6773|3.3773|3.8773|3.8773|2.8773|4.8773|4.8773|6.8773|6.8773|7.8773|9.3773|7.4974|7.9974|7.9974|8.9974|7.4974|7.4974|8.4974|11.6082|11.5647|6.719|7.219|6.219|8.219|-2.1374|-1.1374|-6.1374|-7.1374|-8.386|-8.2734|-10.2315|-8.8294|-9.3438|-9.2598|-8.893|-9.893|-11.0255|-11.9561|-11.0957|-12.9174|-12.7259|-12.4259|-15.8732|-11.7045|-13.2045|-12.1995|-14.6661|-13.5735|-13.9149|-13.1277|-13.9752|-13.3614|-15.3738|5.2809|6.2809|10.2809|9.7809||8.2809|10.2809|10.2809|11.7809|13.1974|9.6974|14.6974|-4.2714|-5.7714|-4.2714|-1.7714|-3.7714|-5.7714|-10.7714|-8.7714|-9.7714|-11.7714|-10.2714|-14.7714|-3.2714
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||99.4264|-14.7979|-15.5479||-56.3979|-41.8979|-68.7479|-64.0979|-86.3479|-76.9979||-85.0979|-83.2332||-87.9832|-74.6333||-74.8833|-86.8333|-98.6832|-74.9332|-79.3333|-77.1333|-66.7833|-82.5333|-105.7775|-70.4276|-91.1276|-78.2982|-75.3982|-68.7212|-69.1712|-85.4712||25.3484|35.9484|46.2484|74.9484|46.9984|56.5697|47.2197|35.6697|47.0697|51.0197|57.3697|54.3197|65.7197|70.5197|74.5197|85.5939|52.8439|49.1439|61.744|63.0939|64.744|92.5939|-15.9443|-7.4943|-44.9443||-61.5943|-64.3548|-64.1276|-68.9223|-67.4192|-53.0036||-38.0036|-35.5036|-17.7036|-16.8036|-12.9536|-10.7536|-13.5536|-27.7036|-33.6036|-46.4536|-42.1536|-56.0536|-60.4894|-51.8894||-54.9298|-50.6055|-48.1055|-48.8055|-55.3555|-61.5509|-51.0509|-41.3009|-41.6509|-57.8009|-54.9009|-39.7009|-62.4509|7.4888|27.8888|35.8388|40.5888|33.9888|30.1888|27.2388|28.0388|33.0888|28.7388|31.7388|44.0888|54.8888|57.4388|63.4888|58.4888|68.3388|66.2388|46.5888|36.1388|27.8888|33.1388||29.5388|34.6388|16.6888|36.5888|51.8888|69.3888|75.3918|50.9918|66.9418||71.0418|70.4918|74.2918|71.2418|81.6918|76.7418|79.4918|80.8918|74.2918|75.9418|88.7418|99.3918|149.5418||73.5584|52.1084|25.1584|34.8584|60.2584|48.6584|68.5084|58.8584|77.9084|71.1084|87.3084|96.4704|90.4477|-38.8129|-26.213|-39.1629|-39.0629|-31.6629|-33.713|-42.463|-39.3629|-49.5629|-46.1129|-68.9129|-57.6933||-53.2933|-27.1933|-17.3433|-11.2433|-14.9933|-54.8933|-62.4286||-65.0244|-40.0745|-44.7244|-57.7744|-52.3745|-43.8245|-53.0244|-43.9244|-33.2244|-58.1245|-54.4771|-56.3616|-54.0616|-54.3212|-61.1458|-49.2566|-48.1566|-49.7066|-44.6066|-60.4566|-50.0566|-56.0066|-50.5566|-63.7566|-76.1907|-70.7758|-79.9286|-77.6123|-74.6118|-78.9618|-89.402|-94.4634|-103.0128|-71.7628|-66.4127|-22.1627|-51.4628|-60.1627|-61.9628|-60.1127|-46.7128|-73.0628|-65.4698|-79.9886|-69.9957|-72.073|-77.016|-78.516|-80.1762|-88.1651|-82.3961|-88.9461|-101.1461|-109.2027|-102.2027|-109.9527|-117.2836|8.5738|6.5239|31.3238|69.7739|90.8738|129.9739|140.082|119.4689|94.0377|92.4558|95.8651|100.6651|79.1151|81.7651|85.2815|80.2315|87.2315|69.3816
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||2.2111|2.4246|2.3551||1.9962|2.2762|1.5062|1.5562|1.1662|1.2862||2.4162|2.2262||2.874|-1.0853||-0.9853|-1.2353|-1.4303|-0.7953|-0.7353|-0.6653|-0.7903|-0.8703|-0.7703|-0.2653|-0.5003|-0.5853|-1.3203|-1.1603|-1.3703|-1.6403||-1.5803|-0.7023|-0.7723|-1.0073|-1.4773|-1.7265|-1.5642|-1.9243|0.3697|0.6047|0.4247|1.3097|1.5297|1.5147|1.4697|1.7213|1.8021|-0.0278|-0.1378|-0.3478|-0.5928|-0.3828|-0.8228|-0.6028|-1.2928||-1.2978|-1.0878|-1.6628|-1.4751|-1.177|-1.002||-0.857|-1.297|-1.267|-1.007|-0.682|-0.587|-0.807|-0.632|-0.347|-0.672|-0.727|-0.687|-0.942|-0.647||-0.512|-0.412|-0.757|-1.207|-1.38|-1.5072|-1.3758|-1.0758|-1.4608|-1.2008|-1.1258|-1.3908|-1.5315|-1.3497|-1.2757|-1.2957|-1.5429|-1.3962|-1.4962|-1.3512|-1.3112|-1.3112|-1.3512|-1.1162|-0.9662|-0.9712|-0.8962|-0.6812|-1.4712|-1.8355|0.3325|0.3075|0.3975|0.9325|1.1225||1.0175|1.2825|1.2995|1.2518|1.3218|1.2768|1.4143|-0.061|-0.126||-0.206|-0.286|-0.411|-0.281|-0.751|-0.736|-0.456|-0.116|-0.666|-0.926|-1.076|-0.871|-0.816||-1.086|-1.226|-1.401|-1.5186|-1.4409|-1.5522|-1.2262|-1.0562|-0.9912|-0.7412|-0.7712|-1.0812|-1.1512|-1.4462|-1.615|-1.7204|-1.7454|-1.7554|-1.8088|-1.8547|-1.7097|-1.9953|-1.7553|-1.9453|-2.2973||-1.5674|-1.1474|-1.7824|-1.3674|-1.3724|-1.1124|-1.1924||-0.9874|-1.2774|-1.3374|-1.5474|-2.0682|-1.4282|-1.6902|-1.6142|-1.4942|-1.9743|-1.8226|-1.6302|-1.3702|-1.9352|-1.7877|-1.7022|-1.1322|-1.2522|-1.1722|-1.4022|-1.2422|-1.0522|-1.1372|-1.4572|-1.7316|-1.7049|-1.8957|-1.5435|-1.7533|-1.5483|-1.5433|-1.4833|-1.4583|-1.4883|-1.4383|-1.1733|-1.4033|-1.8683|-1.5433|-1.9783|-2.3893|-2.3417|0.0099|0.3649|0.4049|0.6349|1.4399|1.8499|2.3782|2.0519|1.5169|1.7769|1.7719|2.0319|1.8985|1.9835|2.1942|2.1613|2.2453|2.3177|2.4927|2.5427|1.7227|2.2027|2.5266|2.8431|2.6621|1.9769|1.9469|0.6319|0.4719|0.6019|0.0669|0.8769|0.8719
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||-357.3643|-277.3643|-427.3643|-517.3643|-917.3643|-727.3643|-877.3643|-617.3643|-1017.3643|-1073.1825|-1139.6472|-1143.9708|-903.9708|-1083.9708|-1053.9708|-956.0787|-1125.4371|-805.4371|-1125.4371|-1242.1523|-1131.5152|-1101.5152|-851.5152|-801.5152|-1121.5152|-1111.5152|-1211.5152|-1111.5152|-1031.5152|-1231.5152|-1145.3295|-1155.3295|-1985.3295|-1366.5347||-836.5347|-716.5347|-796.5347|-796.5347|-676.5347|-246.5347|-386.5347||||-806.5347|-1006.5347|-1006.5347|-846.5347|-816.5347|-1296.5347|469.7698|879.7698|959.7698|369.7698|1069.7698|1219.7698|849.7698|919.7698|831.8811|871.8811|-702.4937|-742.4937|-422.4937|-732.4937|-621.3446|-441.3446|-471.3446|-661.3446|-638.1607|-722.9563|-810.5845|-530.5845|-260.5845|-350.5845|-600.5845|||-770.5845|-661.7605|-748.3514||-638.3514|-548.3514|-328.3514|-708.3514|-768.3514|-748.7238|-895.8042|-806.4491|-833.8323|-914.8137|-932.0152|-1051.6836|-931.2166|-771.2166|-791.2166|-611.2166|-751.2166|-711.2166|-501.2166|-511.2166|-331.2166|-121.2166|-21.2166|-351.2166|-251.2166|-1141.2166|-1350.7963|-1099.7736|-1166.4826|-716.4826|-806.4826|-936.4826|-856.4826|-1246.4826|-1195.4106|-1235.4106|-1282.1229|-1334.1748|-1184.1748|-1134.1748|-744.1748|-1044.1748|-994.1748|-1454.1748|-1612.4165|-1442.1294|-1742.366|-1580.4067|-1975.4519|-1814.391|-1781.5456|-2131.7173|23.9373|393.9373||||523.9373||523.9373|623.9373|1653.9373|2213.0587|153.0587|73.0587|953.0587|883.0587|1233.0587|1253.0587|1398.3986|1376.554|1413.9488|1607.1654|1459.0131|1549.0131|1389.0131|809.0131|1539.0131|1716.1256|-84.4898|-664.4898|-694.4898|-884.4898|-54.4898|-534.4898|-614.4898|-604.4898|-234.4898|-754.4898|-484.4898|-1184.4898|-994.4898|-734.4898||-264.4898|-384.4898|-824.4898|-284.4898|-484.4898|-384.4898|-914.4898|-884.4898|-1194.4898|-1854.4898|-1695.5443|-1930.6047|-1936.2275|147.562|57.562|107.562|447.562|887.562|697.562|1227.562|747.562|977.562|1187.562|2477.562|2779.5133|1403.3481|-151.994|-461.994|-701.994|-521.994|-911.994|-941.994|-1031.994|-1341.994|-1361.994|-1241.994|-1131.994|-1461.994|-1791.994|-1857.7712|-1924.9027|-1914.9027|55.8919|945.8919|995.8919|1435.8919|1938.7688|2101.9653|934.9614||-348.0267|-498.0267||-788.0267|-800.5852|159.8046|99.8046|49.8046|159.8046|469.8046|709.8046|633.5176|323.5176|193.5176|443.5176|403.5176|583.5176|573.2683|653.2683|523.2683|600.2981|525.5533|||615.5533
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||31.5674|29.6738|23.1498||29.1955|25.3955|-1.7792|-3.9092|-11.6292|-8.1092||-9.8192|-9.3892||-28.2392|-20.6392||-14.3892|-23.0292|-29.0792|-22.992|-26.892|-20.062|-25.232|-26.2445|-31.7678|-22.9427|-24.6126|-23.6726|-28.4527|8.4669|8.4569|6.1669||16.0669|25.3469|28.8566|27.1422|23.1022|24.3522|22.2422|24.8522|21.9822|22.6122|36.5652|17.4853|-5.007|-1.627|-2.567|-5.087|-14.527|-11.967|-9.107|-12.827|-14.607|-13.437|-15.937|-12.627|-21.347||-25.1627|-21.2547|-19.8874|-20.5233|-20.4125|-19.5137||-9.8737|-12.8036|-12.1437|-13.2437|-9.1537|-1.9637|-1.2837|-0.7637|-0.2837|-3.9937|-5.4436|-7.1837|-5.4736|-1.3336||-5.5437|-6.8137|-7.9037|-7.4637|-12.1936|-12.3836|-12.5337|-12.8737|-13.9136|-13.0337|-14.6336|-9.5437|-16.8437|-3.9837|-5.0637|-8.2837|-8.8137|-10.1636|-9.8437|-6.7937|-7.3437|-11.2537|-7.4237|-10.9136|-8.5536|-4.7236|-5.5637|-1.6936|-6.4337|-16.2037|-15.137|-14.827|-15.8033|-13.1633|-16.529||-13.429|-9.719|-8.749|-5.909|-9.649|-13.159|-10.039|-10.399|-11.969||-11.649|-12.769|-12.199|-11.159|-11.129|-14.789|-11.369|-8.039|-8.499|-11.309|-9.309|-12.619|-9.669||-9.269|-17.859|-20.0876|0.1453|3.1354|6.9353|7.9853|11.9954|10.8854|11.7353|14.3453|13.1453|15.1654|-1.3027|-1.1827|-1.1327|-4.4027|-9.2627|-8.9027|-10.4927|-8.1727|-6.6727|-9.0227|-11.7627|-9.8327||-14.4227|-16.4227|-19.793|-17.2454|-18.1553|-16.4954|-21.1654||-25.8998|-19.7081|-18.8681|-17.9181|-22.7035|-19.0366|-23.8729|-19.7944|-18.7744|-24.436|-21.7|-23.3878|-23.0681|-29.4318|0.5327|5.8627|11.7527|13.3827|6.1927|6.3827|11.1627|17.7327|18.1227|20.2327|21.6727|25.2719|24.3727|25.4296|20.3496|26.8096|19.6604|19.3404|23.4004|25.8493|24.8129|19.9229|22.4429|21.1029|15.5729|7.9529|1.6729|9.9929|8.5329|10.8329|10.6829|9.1929|16.6029|29.1529|22.4927|20.8348|22.4148|27.0958|24.6458|25.5309|24.4909|27.9922|24.2068|22.2204|19.7799|20.7348|21.9848|29.0053|21.2505|18.5505|21.8533|21.607|21.6667|20.6624|20.7924|12.0824|8.7724|12.3424|10.2424|17.5224|12.9024
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||0.2308|0.2008|0.1808|0.2748|-0.0284|-0.0684|-0.1784|-0.1684|-0.2284|-0.2182|-0.2291|-0.2512|-0.2814|-0.2971|-0.2679|-0.2778|-0.2678|-0.1778|-0.2078|-0.1778|||-0.1178|-0.1878|-0.2278|-0.1878|-0.2878|-0.2446|-0.1646|-0.3246|0.0528|0.0628|0.0228|||0.1728|0.2128|0.2328|0.1428|0.2128|0.1928|0.1728|0.1928|0.2028|0.211|0.221|0.231|0.221|0.3317|-0.114|-0.114|-0.1554|-0.1254|-0.1254|-0.1454|-0.1254|-0.1254|-0.1054|-0.1154|-0.1454|-0.1354|-0.0954|-0.1254|-0.1154|-0.1454|-0.1654|-0.1754|-0.1854|-0.1754|-0.1654|-0.1754|-0.1955|0.0358|0.0558|0.0958|0.1558||0.1358|0.1258|0.1658|0.1758|0.1358|0.1358|0.1758|0.2058|0.2258|0.1858|0.1758|0.2258|0.2558|0.2458|0.2058|0.2358|0.3058|0.2158|0.3258|0.3158|0.3358|||0.4437|0.4389|0.3189|0.3089|0.3689|0.4205|0.3439|0.381|0.42|-0.0477|-0.0877|-0.3077|-0.2897|-0.1958|-0.2161|-0.1761|-0.2918|0.0499|0.0499|0.0399|0.0399|0.0599|0.0599|0.0499|0.0799|0.0899|0.0799|0.1199|0.1199|0.1399|0.1399|0.1599|0.1799|0.1499|0.1699|0.1599|0.1199|0.1799|-0.0135|-0.1035|-0.1235|-0.1335|-0.1335|-0.1772|-0.1397|-0.1402|-0.2008|-0.1681|-0.1473|-0.1681|-0.1662|-0.0858|-0.0958|-0.0858|-0.0658|-0.0958|-0.1258|-0.1263|-0.0963|-0.1163||-0.0863|-0.1363|-0.1387|-0.1235|-0.1589|-0.1699|-0.1499|-0.1624|-0.1324|-0.1624|-0.1711|-0.1532|-0.1532|-0.1969|-0.1712|-0.1712|-0.1969|-0.2271|-0.2004|-0.1804|-0.2404|-0.2355|-0.2156|-0.2156|-0.1556|-0.1556|-0.1456|-0.0656|-0.0556|-0.0956|-0.1356|-0.1956|-0.2156|-0.2256|-0.2156|-0.2356|-0.2456|-0.2556|-0.2556|-0.2256|-0.2256|-0.2256|-0.2256|-0.2356|-0.2356|-0.2456|-0.1656|-0.1656|-0.0656||-0.1756|-0.2056|-0.2156|-0.3156|-0.3161|-0.3561|-0.2761|-0.2461|-0.2461|-0.2661|-0.2249|-0.1449|-0.1949|-0.2649|||-0.2349|-0.286|0.0644|0.0144|0.0744|0.0844|0.1244|0.1544|0.1744|0.1544|0.1744|0.2044|0.2144|0.3044|0.2644|0.3244|0.3494|0.3613|0.2313|0.2013|0.2113|0.2613|0.2313|0.2613
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||-0.1222|-0.1065|-0.1165|-0.1165|-0.1265|-0.0765|-0.1265|-0.1065|-0.1065|-0.1265|-0.0965|-0.1265|-0.1065|-0.1465|-0.1845|-0.1561|-0.1479|-0.1549|-0.1575|||-0.1075|-0.1478|-0.1575|-0.1395|-0.1633|-0.1798|-0.123|-0.123|-0.143|-0.1511|-0.1667|-0.1367|-0.1403|-0.1414|-0.1717|0.1131|0.1231|0.1231|0.1131|0.0831|0.0731|||0.1031|0.1131|0.0931|0.1331|0.1231|0.0931|0.0531|0.0931|0.0831|0.0431||0.0631|0.1131|0.1031|0.0931|0.1131|0.119|0.1117|0.1024|-0.0007|-0.0107|-0.0007|-0.0307|-0.0107|-0.0007|-0.0307|-0.0607|-0.0807|-0.0807|-0.0907|-0.0807|-0.0907||-0.1107|-0.1135|-0.0635|-0.0835||-0.0835|-0.0735|-0.1035|-0.1194|-0.0894|-0.0994|-0.0894|-0.0694|-0.0494|-0.0594|-0.0194|-0.0394|-0.0494|-0.0594|-0.0694|-0.0094|-0.0494|-0.0894|-0.1194|-0.0994|-0.0794|-0.0894|-0.0694|-0.0894|-0.0894|-0.0994|-0.0894|-0.0194|-0.1094|-0.1012|-0.1112|-0.0712|-0.1112|-0.1208|-0.0936|-0.1136|-0.1236|-0.1207|-0.1004|-0.0904|-0.1049|-0.1082|-0.0982|-0.1082|-0.0921|-0.1121|-0.1329||-0.1144|-0.1354|-0.1388|0.0282|0.0882|0.0682|0.0882|0.0782|0.1282|-0.0272|-0.0372|-0.0372|-0.0372|-0.0372|-0.0372|-0.0572|-0.0672|-0.0672|-0.0772|-0.0672|-0.0472|-0.0272|-0.0272|||-0.0872|-0.0572|-0.0672|-0.0372|-0.0272||-0.0272|-0.0872|-0.1672||-0.1752|-0.1675|0.1007|0.0707|0.1207|0.1223|0.1123|0.1223|0.1123|0.1223|0.1314|0.1544|-0.0165|-0.0165|-0.0665|-0.0965|-0.1065|-0.1065|-0.0865|-0.1065|-0.1065|-0.1165|-0.1065|-0.1065|-0.1265|-0.1365|-0.1065|-0.0065|-0.1465|-0.1565|-0.1743|-0.1343|-0.1543|-0.1565|-0.1594|-0.1288|-0.1107|-0.1107|-0.1407|-0.1307|-0.1007|-0.1007|-0.1107|-0.1107|-0.0807||-0.0807|-0.1107|-0.1307|-0.1307|-0.1607|-0.1607|-0.1407|-0.1107|-0.1307|-0.0507|-0.0507|-0.0607|-0.0706|-0.0706|-0.0906|-0.0607|-0.0907|-0.0807||-0.0607|-0.1207|-0.1507|-0.1507|-0.1307|-0.1207|-0.1407|-0.1807|-0.17|-0.15|-0.11|-0.07|-0.11|-0.04||-0.04|-0.06|-0.06|-0.12|-0.14|-0.07
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||-0.8277|-0.7277|-0.8277|-0.8277|-0.9277|-1.0277|-0.9947|-1.0745|-1.0745|||-1.0745|-1.0332|-1.1832|-1.2332|-1.0122|-1.0622|-0.9622|-1.0622|-1.1122|-0.9122|-1.0622|-0.7622|-0.7122|-0.9122|-0.9622|-1.0122|-0.7122|-0.9122|-0.9622|-1.0441|-1.1796|-1.444|-1.1128|-1.1186||-0.4686|-0.5186|-0.4686|-0.2186||||||||-0.4186|-0.7186|-0.8186|-0.9686|-0.6686|-0.8186|-0.954|-0.9239|-0.7766|-0.7714|-0.8714|-0.9595|0.1298|0.1298|0.0798|0.0298|0.3298|0.4298|0.5798|0.7298|0.8798|0.8298|0.7798|0.7671|0.6171|0.4171|0.3671|0.3171|0.7671||0.7671|0.6671|0.8171|0.9171||0.7671|0.8171|0.9671|1.0671|1.0171|0.9171|1.0171|1.0171|1.1171|1.4441|1.2035|1.0535|1.0535|1.3534|1.4511|1.5512|1.426|1.226|1.526|1.676|1.726|-0.7943|-1.4943|-1.3943|-1.1297|-1.1259|-0.9259|-0.976|-1.0696|-0.8696|-0.6196|-0.4696|-0.3196|-0.5196|-0.4196|-0.0696|-0.4696|-0.6196|-0.8196|-0.9909|-0.8909|-0.9705|-1.0672||-0.9746|-0.9413|-1.0709|-1.2371|-1.0745|-0.9078|-1.317|-0.6717|-0.8769||-0.7909|-0.7955|-0.7839||-0.8349|-0.944|-0.844|-1.0211||-1.0873|0.1117|0.0117|0.0617|0.0617|0.1117|0.4117|0.4617|0.6117|0.4617|0.4117|0.2117|0.5117|0.9117|0.6117|1.1117|2.2519|-0.688|-0.638|-0.838|-0.688|-0.888|-0.8533|-0.9315|-1.0128|-0.9475|-1.0944|-0.8522|-0.9385|-1.0067|-0.9852|-0.8343|-0.9343|-0.8343|-0.3843|-0.6843|-0.9843|0.0321|0.1321|0.2321|0.1821|0.3321|0.7321|0.7321|0.5821|0.6321|0.7321|0.9321|0.4821|0.7321|0.8821|0.8321|1.2321|1.6321|-0.027|-0.477|-0.777|-1.077|-1.177|-0.827|-0.927|-0.777|-1.127|-1.127|-1.277|-1.3314|-1.0814|-1.3814|-1.2907|-1.3407|-1.4702|-1.4474|-1.1456|-1.1956|-1.5201|-1.3917|-1.5464|-1.4079|-1.2579|-0.7277|-0.8277|-0.8777|-0.9777|-1.1777|-1.1613||-1.3487|-1.1929|-1.0929|-0.8929|-1.0429|-1.1782|-1.1476|-1.1976|-1.0976|-0.8976|-1.1976|-0.7476|-0.6476|-0.5976|-0.6476|-0.7976|-1.0476|-0.8476|-0.7476|-1.1476
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||59.801|49.5288|46.1654||51.7048|44.5048|44.4831|-2.12|-15.12|-16.37||-22.72|-30.17||-54.97|-49.811||-36.611|-44.211|-56.1427|-40.8675|-37.9175|-27.3175|-35.5175|-30.2174|-21.7675|-14.9175|-22.7675|-14.0675|-38.5675|-30.3536|-28.5536|-33.0235||-32.2233|2.7377|5.0877|5.4377|5.3877|10.3877|12.0378|9.0378|15.6377|15.9877|7.8877|14.7878|17.7377|25.5378|37.0378|41.0919|-16.3563|-14.6563|-11.4563|-12.1063|-11.7563|-13.6563|-11.9563|-9.4063|-24.9563||-16.2563|-28.8563|-35.9063|-32.1181|-31.834|-22.834||-17.784|-25.834|-26.734|-25.1405|-27.0062|-23.9457|-25.9266|-21.5266|-19.3766|-22.4266|-19.1766|-27.6766|-18.8766|-25.0766||-23.9266|-23.5266|-24.4266|-27.0766|-25.4482|-23.2982|-21.3982|-18.8482|-22.4982|-23.4982|-18.9482|-12.0982|-14.8982|-10.6482|-9.8982|-9.3482|-11.7482|-10.9982|-15.3982|-16.7982|-24.3482|-29.1146|0.0691|4.4691|3.9191|6.0191|9.8691|13.1191|16.6691|28.5191|32.6136|-22.1165|-23.1665|-24.8165|-29.61||-24.0369|-13.9869|-17.3869|-12.0869|-11.5869|-11.0369|-20.8869|-22.9369|-18.9869||-21.3369|-22.6869|-23.6369|-18.9869|-18.4869|-29.8369|-22.4244|-22.6744|-23.7744|-27.1326|-25.9706|-26.3206|-20.4706||-26.5706|-31.7706|-28.2706|-25.4706|-21.5479|-25.4476|-27.7918|-26.6774|-20.3774|-17.1774|-25.6274|-25.4774|-28.8804|-31.9143|-31.323|-30.973|-32.623|-37.2867|-40.1716|-29.8217|-25.6216|-24.7216|-7.1716|-21.8716|-23.7216||-18.2717|-14.3716|-13.0717|-12.0717|-15.9216|-25.7216|-36.4216||-43.0216|-38.6698|-42.1698|-46.7698|-50.4025|-56.1861|19.8898|20.6897|14.6897|9.9897|15.7397|21.1398|14.9397|6.2897|13.3398|26.3398|27.8398|20.4397|21.4897|20.7897|22.4897|23.6398|26.0397|10.5397|14.0397|20.7897|25.1398|30.1897|27.0898|33.2897|33.7397|36.0397|47.3886|39.3846|33.671|37.5209|41.121|25.621|16.0209|10.3209|6.8209|18.8209|27.221|26.721|23.471|28.921|39.971|39.5709|45.6705|40.2769|39.4269|41.9269|46.4636|30.5136|30.5636|39.5136|42.6763|45.1736|54.0568|42.2114|38.0113|27.6613|34.4613|44.0613|-3.7806|-9.0306|-16.1806|-28.7806|-27.4306|-47.8806|-34.9982|-22.3482|-24.7482|-28.4982|-28.5482
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||-0.2892|-0.3092|-0.3092|-0.3092|-0.3092|-0.1992||-0.2492|-0.3592|-0.4092|||-0.2792|-0.4092|-0.4592|-0.3092|-0.2892|-0.3092|-0.5092|-0.6092||-0.448|-0.5228|-0.6103|-0.5443|-0.5303|-0.4841|-0.3741|-0.4641|-0.5541|-0.499|-0.5561|-0.639|0.0837|0.1737|0.4237|0.4637|0.4978|0.4478|0.3678|0.4427|0.2927|0.2827||0.2627|0.2827|0.4127|0.3727|0.2427|0.1827|0.0927|0.2227|0.4127|0.4028|0.1928|0.1428|0.0928|0.1628|0.2728|0.2528|0.2628|0.3428|0.2528|0.3228|0.3228|0.3428|0.4628|0.5492|0.3526|0.4026|0.4645|0.4073|0.4595|0.4595|0.4139|0.5571||||-0.0083|-0.1483|||-0.2283|-0.1983|-0.2683|-0.2483|-0.1883|-0.0883|-0.0983|-0.1483|-0.4183|-0.5183|-0.5992||-0.5153|-0.5432|-0.5032|-0.522|-0.422|-0.462|-0.472|-0.5017|-0.4664|-0.4164|-0.3664|-0.3864|-0.2864|-0.4864|-0.4826|-0.5352|-0.5608|-0.4708|-0.5947|-0.7341|-0.3852|-0.3196|-0.3567|-0.2767|-0.3572||-0.3372|-0.3691|-0.3264|-0.3764|-0.2964|-0.2364|-0.2564|-0.2264|-0.3264|-0.4055|-0.3978|0.0539|0.0539|0.1539|0.2339|0.1739|0.2739|0.1939|0.2239|0.2739|0.2539|0.2639|0.3039|0.3139|0.2639|0.2739|0.2739|0.3002|0.3002|0.2902|0.2902|0.3202|0.3402|0.2902|0.2902|0.3602|0.3402|0.4647|-0.0878|-0.1378|-0.1678|-0.2978|-0.3678|-0.4178|-0.4078|-0.3478|-0.4178|-0.5311||-0.2011||-0.1911|-0.1911|-0.1611|-0.1911|-0.1911|-0.1911|-0.2011|-0.3411|-0.4245|-0.3845|-0.3961|-0.4157|-0.4157|-0.3857|-0.3957|-0.3857|-0.3257|-0.3157|-0.2757|-0.2857|-0.2757|-0.2657|-0.3557|-0.3957|-0.4157|-0.4766|-0.2566|-0.2466|-0.2466|-0.2766|-0.1466|-0.1966|-0.0566|-0.1466|-0.1666|-0.1466|-0.3266|-0.2066|-0.2666|-0.3466|-0.4219|-0.4119|-0.4719|-0.5214|0.0665|0.0365|0.1465|0.2775|0.337||0.1586|0.1784|0.2465||0.3065|0.3265|0.3165|0.3165|0.3165|0.2965|0.3265|0.2765|0.2865|0.2465|0.2765|0.3465|0.2865|0.2865|0.3165|0.4265|0.3665|0.4699||0.4799|0.4299|0.4399|0.4201|0.4301|0.4635
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||18.1729|13.1729|16.2729|-2.0708|-3.8708|-4.0708|-9.4708|-8.7708|-15.2708|-14.3708|-16.4708|-13.4708|-16.1708|-20.0708|-21.2708|-23.2397|-21.2275|-18.7639|-25.2432|-22.3535||-16.8817|-21.8908|-19.5358|-19.9358|-16.2358|-12.0358|-14.1358|-9.0358|-17.9358|-22.9898|-23.5388|-21.1389|0.8409|11.5409|18.5409|20.1621|20.6246|19.5415|22.1415|19.285|17.0388|21.9321|-4.4769|-8.3769|-8.8769|-9.3769|-10.9769|-13.8769|-17.4769|-21.2769|-21.9188|-18.2228|-14.5228|-21.4228|10.5263|19.1263|12.8514|14.0516|17.4684|15.8372|15.8746|14.4162|13.918|14.2645|17.205|14.132|13.232|13.532|12.2078|14.442|14.4914|13.8914|15.6295|11.4295|10.8544||7.2544|6.7544|6.4544|10.4544|10.5544|11.1544|14.9104|12.8338|13.8375|12.5211|12.6211|10.9211|11.4211|10.3211|15.2211|12.921|11.921|11.521|10.671|8.621|6.071|7.021|5.521|6.121|13.121|11.921|7.971|8.721|14.021|14.021|12.6205|15.3478|12.5852|11.0352|12.9852|13.553|6.9695|8.9194|9.4194|6.0194|6.0194|7.7195|9.1194|9.1694|5.5194||3.6194|4.7195|5.8694|5.4194|1.9194|3.3694|8.1194|5.0194|9.6694|8.4194|6.1694|7.1694|7.4194|10.7195|10.1471|8.3971|8.9971|10.9471|7.7409|8.0909|10.7409|9.6409|11.4909|10.0482|9.5591|10.6435|11.2899|7.691|7.491|9.191|10.5817|7.5066|3.7066|3.9566|3.0066|2.0566|3.0066|7.3566|6.2066|5.3066|5.5566|6.4566|7.2364|6.1364|4.7364|6.2364|6.9364|-1.4463|-3.2463|-5.1463|-6.0463|-3.8463|-5.1963|-5.8963|-6.5463|-6.3963|-5.6963|-8.2963|-7.8515|-8.685|-8.4737|-8.8737|-9.6625|-9.2277|-10.8586|-12.2012|-13.9375|4.6597|5.9597|7.4597|9.3691|-0.8677|-2.5177|-6.2677|-8.1177||-6.9677|-6.0177|-7.5677|-9.4677|-9.5197|-9.7325|-6.6825|-5.2825|-6.1825|-6.1325|-6.1825|-9.8825|-11.0917|-11.1095|-7.5595|-10.5595|-9.2095|-9.7095|-7.9595|-5.6095|-4.9095|-2.7595|-0.2095|-0.5595|-5.3595|||-4.5595|-4.5095|-9.3595|-9.9095|-6.0595|-8.0095|-10.6595|-10.7095|2.1137|5.1137|3.2137|0.6638|1.1137||0.9138|0.8637|0.9138|2.0637|1.4138|5.2137|5.6137|4.1137|5.8637|3.0637|3.8637
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||6.2459|7.5459|6.5459|5.7459|8.3459|8.1459|11.6024|-2.0653|-4.7653|||-3.8653|-7.0653|-8.6653|-7.1653|-5.6653|-8.4653|-7.1653|-7.8837|-7.4097|-5.1622|-4.7622|-4.7622|-4.0622|-5.4622|-6.2622|-5.4622|-6.9622|-7.2622|-8.3622|-7.1414|-8.3848|-9.5387|3.3002|4.7002||4.6002|4.4002|4.9002|5.3002||||||||3.7002|3.9002|4.2002|3.8002|5.2002|7.5002|5.5002|5.0002|7.4002|4.3002|4.5002|4.9002|5.1002|6.7336|-1.3457|-2.8457|-2.6457|-3.4457|-5.4457|-5.5457|-5.1457|-6.4457|-4.1457|-5.5457|-5.7356|-4.9356|-7.3356|-3.5356|-4.9356||-4.9356|-5.1356|-5.5007|-5.5745||-4.0745|-4.6745|-3.0745|-4.1745|-4.9745|-6.2772|-5.9358|-4.4858|-4.4858|-4.2858|-3.9858|-3.7858|-2.3858|-3.1858|-3.1858|-2.4858|-4.1858|-4.2858|-4.2858|-3.3858|-3.4858|-5.4858|-4.8858|-5.7858|-6.1858|-7.2731|-7.1979|-7.1643|-7.999|-5.799|-6.099|-7.999|-8.9989|-9.5099|-8.0005|-8.6005|-11.2172|-10.8524|-5.0019|-5.2019|-5.5019|-6.3019|-5.5019||-4.7019|-5.1019|-5.1019|-6.1019|-6.1019|-5.6019|-6.7019|-7.7227|-5.7227||1.5026|2.0026|3.0026||1.5026|2.5026|1.5026|2.5026||1.1026|3.5026|7.0026|7.3085|5.0754|5.5754|6.5754|5.0754|4.5754|3.0754|4.5754|4.0754|5.5754|5.0754|6.0754|5.5754|6.0754|7.0754|5.0754|5.0754|7.5754|7.5754|9.2505|10.6371|6.6371|4.6371|6.1371|4.6371|8.1371|8.1371|9.1371|8.1371|9.1371|9.1371|7.1371|7.1371|8.1371|8.1371|8.1371|7.6371|16.2468|-1.4261|-1.9261|-2.7261|-3.1261|-4.5261|-5.0261|-6.5261|-8.7261|-5.1261|-6.5261|-6.5261|-8.5261|-8.8261|-9.6892|-6.5892|-6.3892|-3.8892|-4.9892|-5.7892|-6.3892|-2.6892|-6.9892|-8.3892|-7.6892|-4.0892|-2.6892|-2.6892|-2.1892|-5.3892|-6.3892|-6.7892|-6.3892|-6.1892|-5.7892|-6.7892|-3.5892|-4.8892|-4.5892|-7.0892|-4.2892|-6.3892|-7.3892|-8.1892|-10.0213||3.558|3.058|2.458|4.258|4.258|5.458|6.558|5.258|4.058|9.058|11.058|11.7938|10.7938|10.5951|12.0951|9.5951|9.5951|7.4951|8.5951|8.5951
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||-0.0607|-0.0707|-0.0507|-0.0207|-0.0507|-0.0507|-0.1507|-0.1207||||-0.2507|-0.2407|-0.3607|-0.3507|-0.3007|-0.3107|-0.3207|-0.3707|-0.4607|-0.4707|-0.4908|-0.4008|-0.3208|-0.3608|-0.4308|-0.4108|-0.3408|-0.4908|-0.5808|-0.6114|-0.7216|-0.409|-0.5044|-0.3894|-0.3904|-0.4556|-0.3456|-0.4056|-0.4456|-0.5056||||-0.4972|-0.4572|-0.4672|-0.5472|-0.6372|-0.6542|-0.7624|-0.6532|-0.5085|-0.5585|-0.8672|0.4904|0.5404|0.5432|0.4924|0.4399|0.4203|0.3003|0.3103|0.4003|0.3273|0.1973|0.2073|0.2273|0.2473|0.2573|0.3873|0.3537|0.3263|0.3126|0.3967|-0.0196||-0.0396|-0.0496|-0.0796|||-0.2796|-0.3207|-0.3126|-0.2726|-0.3179|-0.2606|-0.2806|-0.2206|-0.2006|-0.2906|-0.2706|-0.2506|-0.1406|-0.0306|-0.1806|-0.2206|-0.2306|-0.2406|-0.1706|-0.2306|-0.2906|-0.2806|-0.3306|-0.4806|-0.4245|-0.4762|-0.3862|-0.3362|-0.4297|-0.3508|-0.4108|-0.4395|-0.4395|-0.3595|-0.3495|-0.4095|-0.5301|-0.4634|-0.5588|0.0096||0.0196|0.2196|0.0396|0.0296|0.1996|0.2896|0.2896|0.3696|0.5996|0.444|0.204|0.324|0.364|0.5417|0.4021||0.3421|0.4011|0.4011||0.3911|0.4363|0.4218|0.3218|0.3637|0.4496|0.4318|0.3209|0.1709|0.1809|0.2309|0.2909|0.3109|0.2709|0.2809|0.2109|0.2409|0.3309|0.2709|0.3709|0.2971|0.3284|0.2988|0.377|0.2878|0.3536|0.2663|0.2858|0.3015|0.2218|0.2218|0.2418|0.3018|0.2218|0.2418|0.2703|0.3342|0.2802|0.2792|0.2907|0.2769|0.3105|0.2781|0.2381|0.2381|0.2581|0.2581|0.3081|0.3717|0.1849|0.2549|0.2249|0.2016|0.2368|0.1982|0.1982|0.2282|0.198|0.208|0.188|0.2344|0.1971|0.2393|0.2293|0.2432||0.1432|0.1632|0.1432|-0.0295|-0.0395|-0.0295|-0.1295|-0.1511|-0.1097|-0.1197|-0.1197|-0.148|-0.108|-0.098|-0.098|-0.138|-0.1366|-0.1324|-0.1265|-0.1446|0.0095|0.0495|0.0695|0.0695|0.0495|0.0295|0.0295|0.0695|0.0695|0.0795|0.0795|0.0995|0.0995|0.1395|0.1195|0.1195|0.1095|0.1295|0.1495|0.1795||0.1895
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||-5542.9055|-4944.9451|-5594.9451|-6566.6057|584.025|2184.025|2084.025|3034.025|2284.025|5084.025|6634.025|4784.025|5734.025|3284.025|4234.025|3284.025|5134.025|1484.025|1484.025|3834.025|4621.1388|3450.9312|2710.9312|2640.9312|2790.4791|3272.7546|3982.5051|-939.7422|-1329.7422|-1309.7422|-569.7422|-2169.7422|-3899.7422|410.1649||1510.1649|1610.1649|2310.1649|-198.5567|-618.5567|-678.5567|-618.5567||||-1458.5567|-1468.5567|-1388.5567|-1318.5567|-2118.5567|-2518.5567|-2176.2163|-1276.2163|-2336.2163|-2734.1292|318.0944|568.0944|298.0944|618.0944|598.0944|738.0944|678.0944|548.0944|1478.0944|1518.0944|1668.0944|1968.0944|1818.0944|2518.0944|2668.0944|2945.1049|2544.561|1977.8213|2387.8213|2087.8213|1847.8213|||2437.8213|2487.8213|1567.8213||2087.8213|2167.8213|2387.8213|2992.0236|2638.002|2558.002|2168.002|2938.002|-42.8095|-1292.8095|-1322.8095|-1022.8095|-1942.8095|-1972.8095|-2546.455|-2288.8389|-2280.9321|-2776.0357|-2701.7063|-3018.0942|-2928.0942|-3136.2158|-3288.0176|-3536.1306|-3089.1119|-3489.1119|-4351.2354|-3716.3727|-3689.3178|-3339.3178|-4039.3178|-4265.676|-3685.676|-4385.676|-4956.3067|-4987.0074|-3641.857|-3091.857|-4391.857|-4091.857|-3591.857|-3541.857|-1841.857|-2641.857|-3241.857|-3541.857|-3491.857|-4691.857|-5002.0633|-5029.0905|219.0688|269.0688|1069.0688|1519.0688||||2019.0688||2019.0688|3069.0688|2469.0688|2019.0688|2169.0688|3519.0688|5669.0688|4269.0688|2719.0688|3419.0688|3419.0688|5969.0688|6519.0688|6519.0688|8576.7431|8939.9262|3689.9262|3739.9262|5239.9262|7255.4735|4414.7894|1764.7894|564.7894|1484.7894|2514.7894|1474.7894|1204.7894|1064.7894|2314.7894|2364.7894|2064.7894|1864.7894|2214.7894|2164.7894||1864.7894|1964.7894|1654.7894|2014.7894|2914.7894|3514.7894|2814.7894|3814.7894|4439.4603|1639.4603|2159.4603|2289.4603|2069.4603|1859.4603|2069.4603|2249.4603|2539.4603|2589.4603|3089.4603|1589.4603|2089.4603|2189.4603|2199.4603|2389.4603|3139.4603|2789.4603|2689.4603|2889.4603|2239.4603|2939.4603|3593.8447|2743.6972|1933.6972|1662.5756|1052.5756|852.5756|1202.5756|1762.5756|1572.5756|1192.5756|1202.5756|992.5756|1512.5756|2462.5756|2912.5756|2762.5756|3012.5756|2662.5756|2712.5756||2462.5756|2012.5756||1772.5756|1782.5756|1032.5756|372.5756|562.5756|812.5756|1612.5756|1332.5756|2522.5756|3612.5756|3012.5756|3403.9729|2590.5254|4548.3615|1903.1795|1982.4217|1666.1848|1846.1848|1196.1848|||906.1848
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||4.1189|4.2189|4.5189|3.7189|4.6189|5.8189|5.8189|6.9189|5.9189|||7.9189|7.1802|2.4802|4.9802|5.6802|7.7802|6.5802|-0.9743|-5.7243|-6.4548|-5.3481|-3.9481|-3.3481|-4.2481|-5.1481|-5.0146|-5.5495|-6.4514|-6.0514|-3.2514|-2.4514|-4.7514|-6.1514|-4.4571||-5.4415|-5.6415|-5.5128|-5.6975||||||||-4.2028|-5.1142|-5.3602|-5.7947|-4.7292|-4.5292|-4.0292|-4.7292|-6.3389|-4.4389|-4.3389|-3.3389|-4.1389|-3.2389|-4.9389|-5.4488|-4.1143|-3.0143|-2.2143|-2.1143|-2.1143|-2.9143|-2.5143|-2.5143|-1.3143|-3.5143|-4.7143|-4.9381|-4.77||-4.07|-4.27|-5.4|-4.85||-5.25|-5.5667|-6.4297|-6.1052|-5.9678|-5.6678|-5.8678|-6.0031|-6.3757|1.2057|1.1057|2.5057|2.8057|3.1057|4.3057|4.7057|6.5452|-2.1787|-1.9787|-2.5787|-3.2787|-4.8787|-3.9787|-5.9787|-5.308|-5.808|-5.208|-4.508|-2.908|-4.208|-4.208|-5.708|-5.9812|-5.4846|-6.1996|-5.9718|-5.3947|-5.3947|-4.3947|-5.6947|-5.5961|-4.6961|-3.9961||-2.4961|-0.7961|-2.8961|-3.4961|-2.2961|-3.8961|-4.9961|-6.1322|-4.0322||-5.6857|-5.4286|-5.504||-6.0903|-3.5903|-4.7903|-4.5903||-4.0903|-2.8903|-4.1903|-4.1903|-5.0892|-4.4158|-4.8509|-5.5615|-5.2616|-5.5073|-5.6636|-6.2734|-4.4734|-3.8734|-3.1734|-3.3734|-3.5734|-3.4734|-3.4734|-3.7734|-3.0734|-2.2734|-2.2734|-4.4734|-4.0734|-4.7734|-5.6734|-6.4734|-6.8159|-5.6159|-5.3159|-6.0159|-7.0159|-6.7159|-7.751|-9.0289|-7.785|-5.285|-4.585|-5.785|-6.485|-7.2088|-5.3088|-7.7088|-6.3811|-6.8811|-5.7811|-7.0568|-9.7151|-4.8151|-4.0151|-3.6151|-5.3151|-7.2151|-7.4501|-6.9637|-6.9637|-7.1652|-7.6392|0.4442|2.8442|5.0442|3.9442|3.9442|3.9442|5.0442|4.9442|6.4442|7.8442|8.5442|10.304|10.304|9.7259|8.4259|9.6566|9.0962|8.7514|7.2015|7.9794|6.0772|6.1135|7.0983|-0.6794|-5.4794|-6.3506||-4.1506|-5.3506|-5.7673|-6.3026|-4.8541|-5.5541|-4.6541|-5.5541|-4.0541|-5.5541|-6.499|-6.1378|-7.2966|-6.1966|-5.5966|-5.9966|-6.0966|-4.8966|-5.2966|-3.3966
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||468.7065|426.2338|376.2338|236.2338|381.2338|466.0931|373.9923|334.7137|415.2374|||349.986|406.01|251.01|386.01|396.01|366.01|216.01|76.01|156.01|316.01|288.045|188.045|98.045|248.045|233.045|188.045|303.045|241.2967|106.2967|256.2967|121.2967|146.2967|231.2967|249.749||124.749|179.4124|179.4124|193.7915||||||||115.8711|150.8711|125.8711|30.8711|55.8711|165.8711|187.3568|136.6442|137.6442|138.9935|145.9372|96.1525|115.6139|98.6821|92.7023|113.3359|113.9288|55.8133|80.8133|88.6102|85.6102|75.6102|100.6224|48.7569|63.7569|58.7569|45.7569|54.7569|81.5633||66.4036|73.6707|68.9119|77.5688||75.6409|66.6409|81.6409|56.6409|63.6409|73.6409|77.6409|88.6409|87.2543|40.2543|74.2543|70.3381|63.4312|78.0347|69.4274|72.6739|62.6739|60.6739|58.6739|65.6739|96.7488|75.6375|-13.2837|-41.2837|-21.7837|-52.7837|-36.7837|-17.7837|-21.7837|-23.7837|-46.7837|-47.7837|-39.2837|-37.2837|-51.7837|-67.7837|10.8739|18.3739|35.8739|43.8739|91.8739|-19.2776|-45.2776||-59.7776|-49.7776|-33.2776|-23.2776|-62.7776|-57.7776|-68.7776|-96.614|-72.3488||-40.1388|-13.1388|-20.1388||-34.1388|-37.1388|-46.6388|-47.1388||-58.1388|-59.8487|-62.2418|-44.2418|-39.2418|-40.2418|-42.2418|-31.2418|-44.7418|-64.7418|-51.2418|-38.7418|-44.2418|-47.2418|-19.2418|-29.2418|-37.2418|-33.2418|-51.2418|-61.2418|-40.2418|-64.2418|-58.8345|-64.3345|-70.8345|-98.0939|10.0523|8.5523|40.0523|69.8359|64.8732|47.9702|38.5225|44.9416|37.1343|35.1343|38.1343|37.6343|44.1343|40.6343|46.1343|60.6343|23.6343|38.1343|52.6343|51.6214|43.6349|42.4844|34.4844|44.4844|41.6314|42.1314|46.6314|41.6314|26.6314|33.6314|50.6314|36.6314|5.1314|4.6314|4.6314|9.6314|10.1314|18.1314|16.1314|34.6314|35.4794|34.7271|47.0856|33.8112|41.8112|41.3112|38.3112|32.8112|43.8112|47.6791|51.7545|63.3939|-6.7612|-32.7612|-40.7612|-55.6791|20.7728|16.7728|13.7728||28.2728|17.7728|20.2728|29.7728|23.2728|18.2728|25.7728|14.7728|22.2728|39.7728|43.7728|49.9143|46.3214|48.4405|51.1897|-25.2633|-30.7633|-14.7633|-27.2633|-4.2633
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||2.0303|-0.629|-0.479|-0.529|-1.049|-1.239|-1.219|-1.459|-1.839|-1.839||-0.909|-0.349|-0.999|-1.509|-1.719|-1.359|-0.799|-1.109|-0.739|-2.109|-1.689|-1.959|-2.2061|-2.3724|-2.7524|-2.5531|-1.8031|-1.6063|-2.226|-2.7428|0.6404|1.4765|1.138|2.508|2.338|2.078|1.748|2.5756|1.5206|2.0006|1.3306|1.0506|||1.1806|1.4806|1.6306|2.0112|2.1419|2.3394|1.6804|1.5947|1.8947|2.0224|1.8915|1.9715|1.8515|2.1122|2.0652|1.7514|-0.0262|-0.4962|-1.2362|-1.1962|-1.2862|-0.3262|-1.4762|-1.8262|-1.2962|-1.1962|-1.0962|-1.2962|-0.8162|-1.5862|-1.1962|||-1.3362|-1.3262|-1.6362|||-1.6319|-1.8965|-2.0872|-1.9163|-1.938|-2.2017|-2.2762|-1.999|-2.069|-1.889|-2.5117|0.2314|0.2414|1.8214|1.8099|1.8676|1.8785|1.4972|1.5169|1.8466|1.5528|1.3802|1.0202||1.1302|1.4202|1.4202|1.7799|1.2499|1.4599|1.796|0.8473|1.0773|1.0573|1.4225|1.41|1.1839|-0.3503|-0.5003|-0.4503|-0.5603|-0.4403|-0.6303|-0.8303|-0.7903|-0.9803|-1.1159|-1.2021|-1.2362|-1.0347|-1.1863|-1.2664|-1.3344|-1.2848|-1.2848|-1.6459|0.7577|0.6377|0.5977|1.0177|0.8577|1.0777|1.2637|0.8937|0.9137|1.0337|0.7037|1.0737|1.1241|1.0168|0.8397|0.9075|0.9975|1.1111|1.049|1.0599|0.7599|0.9899|1.0949|0.7902|0.6902|0.7802|0.6702|0.7002|0.7102|0.5602|0.5502|0.5402|0.1602|0.2702|0.2802|0.7602|0.8202|1.0602|0.9802|0.9602|0.9675|1.2075|-0.2987|-0.5087|-0.8687|-0.9787|-1.0187|-0.9387|-0.7787|-0.9287|-0.9787|-0.7687|-0.9087|-0.8787|-1.1114|-1.221|-1.1813|-1.0013|-1.2013|-1.2014|-1.3155|-1.4715|-0.8315|-1.2715|-1.4028|-1.4031|-1.4274|-1.2674|-1.6074|-1.5927|-1.6308|-1.8944|0.1253|1.3353|1.6104|0.8604|1.0704||1.3816|1.2846|1.3289|1.1444|1.516|1.2973|1.0473|0.6173|0.4473|0.5573|0.6273|0.6573|0.6673|0.8073|0.8873|0.9773|1.1273|0.6873|0.4773|0.7473|0.4573|0.8873|0.7573|0.9173|0.7173|0.4273|0.8573|0.4273|0.6373|1.5373|0.4396|0.5096|0.9496|1.0006
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||0.5058|0.4754|0.4798|0.5315|-0.048|-0.217|-0.118|-0.043|-0.248|-0.271|-0.418|-0.4765|-0.5452|-0.4593|-0.4823|-0.4443|-0.3203|-0.2243|-0.2443||||-0.1763|-0.2613|-0.2433|-0.1093|-0.1043|-0.0443|-0.0253|-0.1433|-0.0463|-0.2683|-0.3043|-0.5303|-0.6024||-0.5977|-0.5307|-0.5291|-0.4951|-0.5341|-0.566|-0.4569|-0.2669|-0.3229|-0.3093|-0.3547|-0.4119||-0.4139|-0.432|-0.467|-0.4279|-0.3876|-0.3776|-0.3776|-0.3956|0.1088|0.2068|0.2168|0.2018|0.2698|0.1868|0.3188|0.3138|0.346|0.355|0.417|0.4531|0.2931|0.2831|0.2561|0.3181|0.4261|0.2781|0.3221||0.323|0.4167|0.2417|0.2197|0.2487|0.2847|0.4389|0.1969|0.2779||0.1189|0.1709|0.1819|0.1809|0.2129|0.1989|0.2179|0.2009|0.2169|0.1989|0.1989|0.2339|0.1989|0.1609|0.2839|0.2959|0.2639|0.2679|0.3849|0.3819|0.4664|-0.0274|-0.1374|-0.3714|-0.3763|-0.346|-0.3683|-0.3069|-0.3983|-0.3556|-0.3546|-0.4015|-0.4084|-0.4132|-0.3971|-0.4275|-0.4004|-0.3954|-0.4104|-0.3804|-0.3504|-0.4704|-0.6095|0.0327|0.2027|0.3627|0.3237|0.2237|0.2717|0.3137|0.2897|0.2947|0.3447|0.4337|0.3917|0.5587|0.6712|0.3907|0.3907|0.4347|0.3897|0.7347|0.4653|0.3423|0.2293|0.3003|0.2957|0.2534|0.2707|0.2857|0.2957|0.3207|0.3057|0.3367|0.3851|0.3949|0.3769|0.4059|0.4239|0.4775|0.3735|0.3385|0.3515|0.4827|0.4124|0.3518|0.4812|0.3746|0.2796|0.3616|0.3376|0.2886|0.2496|0.3596|0.4203|0.3794|0.38|0.3869|0.4501|0.4273|0.3143|0.3023|0.2973|0.3513|0.3493|0.3693|0.4273|0.4901|0.4759|0.4883|0.5967|0.3504|0.3441|0.3565|0.3645|0.4025|0.4355|0.3815|0.4245|0.2531|0.2711|0.3911|0.3811|0.4871|-0.0282|-0.0962|-0.0882|-0.1952|-0.3082|-0.4412|-0.3472|-0.2962|-0.1012|-0.5002|0.2264|0.2724|0.1764||||0.1474|0.1364|0.0874|0.1184|0.1104|0.0884|0.0784|0.1454|0.2664|0.2874|0.3214|0.2744|0.3259|0.356|0.1959|0.1108|0.1208|0.1558|0.1568|0.1599|0.1728|0.1844|0.2044|0.2375
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||27.9462|22.6462|22.1462||49.6962|59.7462|56.768|63.1533|-18.4867|-29.3867||-34.0867|-32.8367||-58.7367|-60.7546||-45.9678|-52.6678|-62.7058|-53.5204|-58.426|-46.176|-62.426|-59.7067|-60.2908|-61.5527|-51.4527|-48.2027|-58.9527|-60.2644|-59.6644|-73.141||-61.9317|-74.3324|-62.9582|-66.3036|-67.1818|-66.3714|-72.5904|-70.2699|-67.536|-74.6428|-67.6059|-67.4654|-38.9153|-20.3154|-14.6153|-13.5654|-41.1153|-36.5154|-28.1653|-50.7154|-63.2154|-42.2654|-57.8154|-43.9654|-60.6153||-90.8698|-59.922|-59.322|-42.922|-39.522|-31.572||-28.322|-14.872|-25.872|-32.922|-13.922|-3.472|-22.272|-14.672|-13.322|-21.722|-22.722|-31.422|-24.172|-25.422||-17.372|-10.422|-10.222|-17.772|-42.172|-47.5189|-47.5321|-38.3158|-45.2158|-45.8158|-49.8976|-44.7976|-58.9501|-43.9652|-41.9652|-48.6152|-44.4003|-43.4003|-44.3003|-46.3003|-36.6003|-39.2503|-32.1503|-33.0003|-16.7003|-14.5003|-4.3503|-9.4503|-46.7003|-39.8951|-37.1451|-50.9951|-45.8723|-40.0164|-44.5488||-50.0542|-48.8186|-50.7262|-53.3993|-45.5493|-41.2993|-42.1493|-58.2493|-67.0492||-55.3327|-64.3827|-70.1029|-71.3866|-77.1685|2.8802|44.3302|-27.7844|-37.4845|-41.1345|-37.3845|-31.3344|-28.0844||-26.7844|-31.0344|-29.4345|-42.0844|-40.0844|-36.0844|-25.9845|-21.8845|-22.4845|-10.6845|-14.2345|-10.3845|-9.2844|-0.2345|-0.0344|-5.3344|-19.0844|-36.0344|-39.1845|-38.7844|-41.3845|-40.7844|-45.0844|-51.2844|-53.9077||-54.6919|-50.8247|-46.8746|-40.1747|-40.1747|-45.0747|-52.9747||-60.7747|-61.6988|-54.1488|-54.5988|-57.8488|-50.1488|-55.6488|-43.2988|-54.2988|-61.8598|-57.2803|-58.656|-63.6733|-60.6842|-68.5074|-67.0888|-69.9765|-79.2849|-86.2305|10.8381|22.3381|20.3881|66.5881|63.9367|74.1946|-11.3828|-17.7327|-25.5828|-20.6328|-4.8828|-11.2828|-17.4327|-9.1328|-9.1328|-22.8328|-28.0828|-19.2327|-52.8328|-69.9327|-63.8917|-71.3417|-73.688|2.5404|3.6904|17.3404|25.9404|43.4404|40.4404|38.4904|17.8404|21.6404|9.1404|16.1404|4.7404|10.5904|7.7404|18.1904|22.9404|37.1904|49.7904|40.6904|40.3904|36.9404|63.4404|73.9904|58.1404|59.2904|60.6404|48.2904|7.0404|3.5404|23.7904|20.7904|41.3404|60.5404
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||-1.3936|-1.3436|-1.5436|-1.7936|-1.8679|-2.056|-1.6076|-1.4076|-1.7076|||-1.8076|-1.8029|-2.0529|-1.9866|-1.7601|-1.9723|-2.122|-2.4793|-2.4793|-1.7687|-2.3874|-1.7907|-1.7407|-1.8907|-2.2407|-2.0907|-1.6907|-2.3907|-2.4907|-1.8145|-2.0645|-2.7466|-1.7213|-0.9213||-1.4213|-0.8713|-1.2213|-1.1213||||||||-1.7213|-1.9344|-1.8344|-1.8844|-1.2844|-1.1344|-1.8344|-1.9344|-1.9243|-1.6687|-1.8875|-2.0111|0.3113|0.5113|0.9113|0.9613|1.2613|1.4113|-0.2605|-1.0105|-0.7105|-1.4105|-1.3605|-1.3605|-1.3605|-1.5105|-1.5728|-1.9281|-1.7257||-1.7175|-1.6472|-1.4481|-1.5481||-2.0451|-1.7473|-1.9867|-2.0867|-2.0867|-2.4519|0.0357|0.7357|0.6357|0.7857|1.3357|-0.8261|-1.0761|-0.9761|-0.4261|-1.0261|-1.0261|-1.4261|-1.2261|-1.4761|-1.0261|-1.4761|-1.9761|-1.9761|-1.3261|-2.1761|-1.5261|-0.3761|-0.4761|-0.7261|-0.0261|-0.7261|-0.5761|-1.2261|-1.4261|-1.8261|-1.3261|-1.8761|-1.8346|-1.7325|-1.5825|-2.0295|-1.4795||-1.4795|-1.4795|-1.3795|-1.3295|-1.5795|-1.4295|-2.0795|-2.0295|-1.6295||-1.6587|-1.8087|-1.7087||-1.9587|-2.2541|-2.0841|-2.0841||-2.3907|-2.5264|-2.4764|-2.8849|-2.3944|-2.9465|0.296|0.396|0.696|1.596|1.596|1.696|1.696|1.696|2.046|2.296|2.196|2.596|2.196|3.2455|2.9061|2.6018|2.4018|2.6018|1.6018|1.4018|1.6018|1.1518|1.7018|1.5018|1.4518|1.1518|1.6018|1.8018|1.8018|2.2018|2.1018|1.6018|1.0518|1.2518|1.5018|1.7518|2.3018|1.3518|1.7018|2.4018|2.9018|2.9104|2.2365|-0.243|-0.343|-0.393|-0.743|-0.993|-2.193|-1.743|-1.693|-1.793|-1.693|-1.443|-1.443|-1.293|-1.943|-1.843|-2.293|-1.743|-1.693|-1.543|-2.093|-2.743|-2.8061|-2.6623|-2.6406|-2.5906|-2.2906|-2.8646|-2.7634|-3.0761|-2.7476|-3.1976|-2.9945|-3.1773|-3.2498|-3.5886|0.1505||0.5505|0.6005|1.1005|1.3005|3.4505|2.0894|2.9394|2.8894|2.3394|2.9894|2.6894|3.0394|3.2894|3.7894|3.9394|3.2633|2.4633|2.4633|2.1133|3.7633
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||0.1675|0.2175|0.2061|0.2295|0.2428|0.2787|0.2417|0.2517|0.2388|0.2488|0.2819|-0.0773|-0.0773|-0.1373|-0.2173|-0.2003|-0.2204|-0.1904|-0.2004|||-0.2204|-0.1004|-0.1404|-0.2104|-0.1904|-0.2004|-0.2404|-0.2106|-0.2706|-0.198|-0.228|-0.2867|-0.2021|-0.2021|-0.2329|-0.1982|-0.1752|-0.2046|-0.1046|-0.1146|-0.0946|||-0.1646|-0.1862|-0.1975|-0.1808|-0.1708|-0.1508|-0.1808|-0.2159|-0.2232|-0.2113||-0.2113|-0.1797|-0.2397|0.0341|0.0841|0.1641|0.1829|0.1761|0.1661|0.1912|0.2003|0.2092|0.1663|-0.0343|-0.1243|-0.1343|-0.1443|-0.1543|-0.1809|-0.1615|-0.1689||-0.1805|-0.1589|-0.1882|-0.1732||-0.1632|-0.1432|-0.1432|-0.1232|-0.0732|-0.1332|-0.1132|-0.1232|-0.1332|-0.2332|-0.2313|-0.1937|-0.2313|-0.2126|-0.2229|-0.2293|-0.242|-0.255|-0.2833|-0.2453|-0.1987|-0.2447|-0.283|-0.1524|-0.1724|-0.1724|-0.1754|-0.2038|-0.1678|-0.1578|-0.0978|-0.0978|-0.1578|-0.0878|-0.0878|-0.1078|-0.1178|-0.0778|-0.0478|-0.0878|-0.1178|-0.1478|-0.1278|-0.1078|-0.1778|-0.2098|-0.1938||-0.2138|-0.2225|-0.2278|-0.2128|0.0394|0.0494|0.1094|0.0794|0.1094|0.1394|0.1894|0.2098|0.1996|0.2196|0.176|0.166|0.136|0.186|0.2178|0.2294|0.2194|0.2343|0.2554|||0.184|0.154|0.154|0.084|0.074||0.044|0.064|0.044||0.104|0.114|0.204|0.174|0.194|0.214|0.244|0.2424|0.2524|0.3177|0.226|0.206|0.206|0.2372|0.2656|0.2056|0.2156|0.1856|0.2356|0.2429|0.2029|0.2129|0.2129|0.2029|0.1729|0.2421|0.2221|0.1962|0.1762|0.1962|0.1962|0.1962|0.1862|0.1662|0.1762|0.2062|0.2562|0.2623|0.2223|0.1923|0.2423|0.2781|0.2984|0.2699|0.2505||0.2983|0.2159|0.1759|0.1459|0.1959|0.2359|0.2359|0.2259|0.2259|0.2459|0.2759|0.3432|0.2552|0.2604|0.2904|-0.0036|-0.1536|-0.2336||-0.2388|-0.2388|-0.2535|-0.2735|-0.2649|-0.2874|-0.2619|-0.2642|0.0057|0.0057|0.1364|0.1764|0.2249|0.2327||0.2125|0.2188|0.2643|0.1581|0.2234|-0.0466
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||-0.1271|-0.1372|-0.1268|-0.1541|-0.1508|-0.1507|-0.1297|-0.1204|-0.1369|-0.1193|-0.129|-0.1404|-0.1272|-0.1397|-0.1457|-0.1668|-0.1315|-0.138|-0.1694|-0.1759|-0.158|-0.1817|-0.1816|-0.1716|-0.1702|-0.1542|-0.1712|-0.1891|-0.1878|-0.1618|-0.1789|-0.1759|-0.1804|-0.2219|-0.2334|-0.2192|-0.2323|-0.2283|-0.2223|-0.2743|-0.3876|0.0202|0.0882|0.1347|0.1262|0.0477|0.0397|0.0337|0.0877|0.1327|0.1307|0.1537|0.1357|0.1657|0.1772|0.1447|0.1387|0.1957|0.2204|0.2298|0.2098|0.2583|0.2044|0.2151|0.2318|0.2466|0.3088|0.1618|0.1499|0.1904|0.1659|0.1644||0.1429|0.1384||||0.0639|0.0689|0.0874|0.0674|0.1084|0.1219|0.1664|0.2215|0.1727|0.1377|0.1667|0.1292|0.0912|0.1497|0.1502|0.1548|0.1193|0.1729|0.1076|0.0936|0.1091|0.1246|0.1296|0.0901|0.1206|0.1301|0.1191|0.1451|0.1701|0.1739|-0.0686|-0.1286|-0.1157|-0.1236|-0.1288|-0.1341|-0.1468|-0.1373|-0.1555|-0.1675||-0.1668|-0.1979|-0.1749|-0.1754|-0.1489|-0.1619|-0.1319|-0.0829|-0.0289|-0.0609|-0.0504|-0.0899|-0.1109|-0.1959|-0.2179|-0.209|-0.2078|-0.1558|-0.2049|-0.1339|-0.1064|-0.1429|-0.1414|-0.1584|-0.1624|-0.1747|-0.1477|-0.1627|-0.1472|-0.1895|-0.1595|-0.1781|-0.1974|0.0085|0.0145|0.015|0.0495|0.1395|0.118|0.1385|0.155|0.137|0.1235|0.086|0.064|0.1|0.1005|0.13|0.16|0.0995|0.095|0.123|0.0515|0.1215|0.168|0.1825|0.166|0.2074|0.1626|0.1759|0.1669|0.2184|-0.0066|-0.0106|-0.0686|-0.0846|-0.0856|-0.0736|-0.1171|-0.0796|-0.1216|-0.1136|-0.0886|-0.0861|-0.0911|-0.0856|-0.1036|-0.1006|-0.1251|-0.1306|-0.1421|-0.1955|-0.1784|-0.1839|-0.1779|-0.1751|-0.1947|-0.2012|-0.1727|-0.1512|-0.1327|-0.1362|-0.1627|-0.1557|-0.1017|-0.1132|-0.1117|-0.0952|-0.0597|-0.1002|-0.1372|-0.1147||-0.1217|-0.1237|-0.0352|-0.1057|-0.0542|-0.0837|-0.0557|-0.1582|-0.1567|-0.1692|-0.1922|-0.2182|-0.1662|-0.1537|-0.2292|-0.2422|-0.2356|-0.2156|-0.2111|-0.1886|-0.1341|-0.0721|-0.0971||-0.1746|-0.1421|-0.1971|-0.2586|-0.3117
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||0.9318|0.8318|0.9181|0.9673|1.067|1.155|0.9384|1.0954||||-0.156|-0.136|-0.616|-0.246|-0.166|-0.376|-0.616|-0.716|-0.736|-0.7214|-0.5214|-0.5214|-0.7714|-0.7014|-0.7614|-0.7114|-0.6314|-0.3814|-0.6614|-0.5114|-0.7114|-0.7614|-1.0076|-0.7221|-0.6821|-0.9068|-0.8595|-0.7295|-0.5895|-0.7695||||-0.8283|-0.7583|-0.8603|-0.7704|-0.6304|-0.6704|-0.8004|-0.8665|-0.8593|-0.8893|-1.0693|0.2883|0.4183|0.1483|0.2883|0.2883|0.6183|0.4883|0.6183|0.5183|0.6283|0.7783|0.7583|0.9509|0.7177|0.9702|0.8186|0.8884|0.9266|0.8384|1.0237|0.6337||0.5237|0.6337|0.9237|||0.9908|0.952|0.7636|0.8036|0.5536|0.4636|0.5536|0.8336|1.0634|-0.1745|-0.0145|-0.2145|-0.2645|-0.4445|-0.4845|-0.5845|-0.6445|-0.8239|-0.7255|-0.6855|-0.7555|-0.7055|-0.7455|-0.9822|-0.8141|-0.9229|-0.8329|-0.3329|-0.7329|-0.6773|-0.4873|-0.6373|-0.6573|-0.6973|-0.7118|-0.7318|-0.7518|-0.5318|-0.5218|-0.8118||-0.9581|-0.8319|-0.9419|-0.8693|-0.9564|-1.0011|-0.9811|-0.9811|-0.6311|-0.6211|-0.9511|-0.7711|-0.9262|-0.7662|-0.5262||-0.6462|-0.6962|-0.6962||-0.8362|-0.9362|-1.1262|-1.1291|-1.1823|-1.392|-1.1661|-1.3085|-1.285|-1.3077|-1.2725|-1.3064|-1.2164|-1.0964|-1.1318|-0.9618|-0.8218|-1.0418|-1.3318|-0.9117|-1.0618|-0.8718|-1.2618|-1.5914|-1.6777|0.2474|0.4674|0.6474|0.9474|0.8974|1.1574|1.2074|1.0974|0.9474|1.0174|0.7074|0.6574|0.7574|0.8074|1.4174|1.3892|0.8892|0.5992|0.8992|1.1492|1.2385|1.0313|0.9513|1.012|0.9283|0.8683|0.9983|1.0631|1.1845|1.105|1.1772|1.1875|0.9879|1.0179|1.2531|0.6531|0.7931|1.0431|1.0874|0.9849||0.9782|1.036|0.946|0.946|1.006|0.956|0.876|0.876|0.986|0.946|1.076|1.1881|1.0981|1.0423|1.1093|0.8198|0.5998|0.7098|0.8698|0.6098|0.6198|0.6898|0.8198|0.6898|0.8798|0.6598|0.9298|0.8798|0.9898|0.8898|0.5298|0.1998|0.4198|0.5698|0.8298|0.3498|0.6998|0.9298|0.9532|0.9002||0.9013
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||1.0012|0.9412|0.8012|0.7012|||0.7712|0.9712|0.8198|||0.7698|0.9398|0.6198|0.6498|0.4198|0.7198||1.0098|0.9601|0.8101|1.1156|0.8251|0.7757|0.858|0.9161|0.9235|0.9018|0.8018|0.826|0.836|1.016|1.2905|0.0678|0.6078|0.5978|0.7078|0.7378|0.6978||0.7578|0.6578|0.7178|0.807|0.467|0.517|0.9255|-0.4228|-0.2728|-0.2328|-0.2528|-0.2828|-0.3728|-0.5215|-0.4489|-0.4571|-0.5021|-0.4721|-0.4867|-0.417|-0.417|-0.387|-0.417|-0.467|0.0173|0.0673|0.0673|0.0573|0.0573|0.0873|0.1673|0.2173|0.2373||0.4073|0.4773||0.5109|0.5156|0.5056||||0.3956|0.4956|0.5456|0.4756|0.4656|0.4756|0.4956|0.6429|0.4622|0.4551|0.4551|0.4693|0.4393|0.4493|0.3893|0.4893|0.5048|0.6131|0.5346|0.4445|0.3445|0.3045|0.4045|0.4045|0.4045|0.3345|0.4245|0.5045|0.3145|0.3745|0.2445|0.2045|0.1445|0.1745|0.0945|0.2145|0.2745|0.3445|0.3445|0.4845||0.5561|0.5606|0.6868|-0.0454|-0.3054|-0.3454|-0.4454|-0.4927|-0.4302|-0.4975|-0.5392|-0.4092|-0.4892|-0.5206|-0.4006|-0.5207|-0.452|-0.362|-0.402|-0.452|-0.4567|-0.5224|0.017|0.247|0.247|0.257|0.257|0.247|0.257|0.297|0.317|0.267|0.257|0.237|0.257|0.187|0.197|0.317|0.317|0.227|0.397|0.417|0.437|0.477|0.467|0.397|0.437|0.397|0.427|0.327|0.407||0.517|0.567|0.427|0.437|0.437|0.427|0.427|0.397|0.307|0.267|0.497|0.657|0.807|0.8239|0.7443|0.7637|0.6746|0.161|0.331|0.5245|0.2484|0.2284|0.2784|0.2184|0.2984|0.2284|0.2884|0.2684|0.2184|0.1784|0.1684|0.2184|0.2384|0.2084|0.2084|0.2084|0.1484|0.1484|0.0884|0.0484|0.1184|0.1484|0.1484|0.1384|0.2084|0.2184|0.3184|0.3417||0.3417|0.3017|0.3417|0.3456|0.2556|0.3256|0.3056|0.2756|0.2856|0.2856|0.1756|0.2356|0.3356|0.2256|0.3256|0.3156|0.3156|0.3156|0.2756|0.2556|0.2156|0.1456|0.1556|0.1956|0.1956|0.1756
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||1.0713|1.3313|1.3987|1.2587|||1.3987|1.5607|1.3808|||-0.0977|-0.3377|-0.8377|-0.9377|-1.0177|-0.7977||-0.8577|-0.9977|-1.2777|-0.7977|-0.5377|-0.9977|-1.1377|-1.4377|-1.4947|-1.1747|-0.9347|-1.5547|-1.3419|-1.7802|-1.4402|-1.698|0.4896|0.7696|0.7696|0.8296|0.8896||0.6296|1.2696|0.9896|1.0502|0.9702|0.7702|0.7902|0.8702|0.9702|0.8413|0.8914|0.7914|0.6914|0.4314|0.3714|0.3514|0.5514|0.3114|0.2914|0.3714|0.2114|0.4914|0.3514|0.0514|0.2114|0.1114|0.3114|0.1714|0.2914|0.7914|0.8816|0.6763|0.5963||0.6163|0.6763||0.8737|0.7249|0.8049||||0.7849|0.6649|0.8649|0.8721|0.6196|0.6396|0.7396|0.75|0.77|0.7256|0.6829|0.5398|0.7198|0.7837|-0.3398|-0.2798|-0.4398|-0.3998|-0.3198|-0.2998|-0.3598|-0.4998|-0.5598|-0.4798|-0.5398|-0.5398|-0.6565|-0.5039|-0.5299|-0.578|-0.598|-0.438|-0.478|-0.6189|-0.641|-0.6234|-0.659|-0.679|-0.659|-0.579||-0.699|-0.9078|-0.6586|-0.7554|-0.6154|-0.2954|-0.3554|-0.3754|-0.1954|-0.1954|-0.2154|-0.4754|-0.7754|-0.8354|-0.7154|-0.6921|-0.5321|-0.6121|-0.7921|-0.7321|-0.7921|-0.7921|-1.0312|-0.938|-0.8922|-0.9635|-1.1606|-1.0473|-1.0871|-1.0481|-0.9881|-1.1904|0.2022|0.1222|0.4022|0.5622|0.5622|0.8422|0.6822|0.6022|0.7422|0.7822|0.8822|0.9822|0.7422|1.2191|1.1024|0.9204|0.9071|-0.1279|-0.1479||-0.0079|-0.0679|-0.0079|-0.0879|-0.2279|-0.1879|-0.2079|-0.5679|-0.5279|-0.6079|-0.5279|-0.5879|-0.6879|-0.6279|-0.6479|-0.4679|-0.5079|-0.5079|-0.4279|-0.2279|-0.3879|-0.1479|-0.1079|-0.5079|-0.4479|-0.9079|-0.7479|-0.7079|-0.5079|-1.0879|-1.3279|-1.4388|-1.2772|-0.8772|-0.8972|-0.6572|-0.6572|-1.3172|-1.4772|-1.4314|-1.576|0.1224|0.4824|0.6624|1.1424|1.2224|0.9224|0.8824||0.7824|0.9224|0.8224|0.5424|0.5224|0.3824|0.9224|0.8824|0.8824|0.3024|0.1224|0.4224|0.9824|0.6824|0.9624|0.9224|0.7624|0.7024|0.7624|0.7824|0.8224|0.8824|1.1572|1.1102|1.3587|0.8187
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||-1.1807|-1.1358|-1.1858|-1.1358|-1.2858|-1.3981|-1.5344|-1.1844|-1.6344|||-1.7453|-1.5953|-1.9953|-1.7336|-1.8235|0.1486|0.1986|0.2486|0.2986|1.4486|1.8621|0.9121|0.6621|0.2621|0.4121|1.3121|1.2121|0.5121|0.3121|0.9621|0.5121|0.1121|0.8621|1.1121||1.1621|-0.1253|-0.1753|-0.5753||||||||-0.8753|-1.1253|-1.1253|-1.2653|0.1528|0.6528|0.2528|0.3528|0.7028|0.7028|0.6028|0.6028|0.9028|0.7528|0.7528|0.6028|0.8528|1.0528|0.9528|1.0028|1.1528|0.9528|0.8528|0.7528|0.8528|1.5528|-0.019|-0.719|-0.219||-0.519|-0.719|-0.819|-0.819||-0.819|-0.719|-0.769|-0.719|-1.069|0.1096|0.5096|0.8096|0.7096|1.219|0.6628|-0.0761|-0.1061|-0.2561|-0.1261|-0.1161|-0.4561|-0.4861|-0.4161|-0.4861|-0.5261|-0.5761|-0.8161|0.017|0.267|0.097|0.307|0.577|0.457|0.437|0.827|0.5922|0.6579|0.7479|0.6889|0.2189|0.2089|0.3089|0.3189|0.4489|0.5389|0.4089|0.4389||0.3089|0.4289|0.3089|0.2989|0.2989|0.3689|0.2589||0.4389||0.7089|0.5821|0.6921||0.2721|0.3921|0.4021|0.2721||0.1821|0.3821|0.2721|0.2321|0.2121|0.3121|0.3221|0.0921|0.0421|0.0721|0.1421|0.0321|0.2221|0.2821|0.5321|0.7495|0.1117|0.3117|0.3517|0.3217|0.5217|0.6808|0.5341|0.5241|0.5941|0.4341|0.5941|0.3741|0.6041|0.6563|0.4962|0.4562|0.4962|0.5824|0.5977|0.5011|0.5011|0.5229|0.62|-0.3321|-0.3821|-0.3041|-0.2141|-0.2541|-0.2241|-0.2241|-0.2741|-0.2741|-0.4341|-0.2341|-0.2441|-0.2041|-0.2641|-0.1741|-0.1741|-0.1641|-0.3041|-0.2541|-0.2941|-0.2241|-0.2041|-0.0641|-0.1241|-0.1641|-0.2141|-0.1541|-0.1141|-0.2741|-0.2741|-0.4441|-0.5541|-0.4757|-0.3457|-0.4157|-0.4157|-0.5157|-0.4743|-0.4443|-0.3443|-0.5143|-0.4643|-0.5443|-0.5643|-0.6643|-0.6875||0.1429|0.1529|0.2829|0.3329|0.4629|0.5029|0.7029|0.4988|0.4888|0.6503|0.4042|0.3942|0.4642|0.5663|-0.0973|-0.0373|-0.1173|-0.1273|-0.1373|-0.0473
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||5582.5193|7086.1326|5879.0362|5577.4314|5377.4314|3777.4314|3477.4314|2127.4314|1127.4314|2127.4314|3277.4314|1877.4314|4977.4314|3477.4314|3877.4314|5277.4314|6077.4314|3377.4314|2027.4314|1577.4314|5077.4314|4177.4314|5677.4314|5277.4314|4777.4314|5277.4314|6777.4314|7224.9237|8166.5819|-1884.3956|-1084.3956|-884.3956|-7184.3956|704.2866||2504.2866|2504.2866|3204.2866|3704.2866|4504.2866|4193.6517|5351.2797||||4391.3947|4891.3947|4773.7719|5010.67|4110.67|3210.67|3660.67|3460.67|3310.67|1210.67|3210.67|4260.67|4010.67|4411.8556|5021.5062|4395.9436|3545.9436|2345.9436|3195.9436|3095.9436|2645.9436|3245.9436|3345.9436|3245.9436|3745.9436|2295.9436|2945.9436|4145.9436|4595.9436|4917.7151|5294.6835|||-1474.6092|-3724.6092|-4988.4547||-4509.3941|-4414.4295|-3364.4295|-3814.4295|-4888.255|-4892.5056|-5816.6728|-5257.4143|-4678.8262|-4078.8262|-4678.8262|-4737.5846|-4869.7999|-4069.7999|-3769.7999|-3269.7999|-3369.7999|-3869.7999|-2869.7999|-4469.7999|-4269.7999|-6319.7999|-6319.7999|-5919.7999|-5677.5554|-6950.0616|-7622.2907|-5969.2118|59.6634|2259.6634|2459.6634|2059.6634|2859.6634|3259.6634|2159.6634|959.6634|1459.6634|2459.6634|1959.6634|1959.6634|3359.6634|-1777.9119|-2177.9119|-2077.9119|-1777.9119|-1177.9119|-2377.9119|-3177.9119|-2777.9119|-1777.9119|-2977.9119|-3277.9119|-4375.4577|-3444.953||||-3228.0185||-3228.0185|-4128.0185|-3528.0185|-3972.7984|-4064.2204|-2880.4169|-2480.4169|-1480.4169|-1680.4169|-1880.4169|-1780.4169|-1880.4169|-2380.4169|-2180.4169|-1880.4169|-2580.4169|-2180.4169|-3480.4169|-4080.4169|-4680.4169|-4280.4169|-4680.4169|-5056.0187|-6328.9097|-5364.0861|-5164.0861|-4955.6618|-5655.6618|-6284.0687|-6782.2985|-5908.1095|-5325.6772|-5215.0849|-2615.0849||-4915.0849|-4915.0849|-5655.6499|-6082.4979|-4882.4979|-4982.4979|-4282.4979|-5182.4979|-6082.4979|-6891.6643|522.8793|1022.8793|1022.8793|1922.8793|3622.8793|2022.8793|2822.8793|2922.8793|3322.8793|4722.8793|3922.8793|4022.8793|4922.8793|6522.8793|5722.8793|7922.8793|9064.3103|-5749.2337|-5512.5831|-4812.5831|-4212.5831|-4912.5831|-6112.5831|-7041.759|-6225.7761|-5025.7761|-4325.7761|-4425.7761|-6725.7761|1956.9282|1856.9282|2356.9282|2256.9282|2956.9282|3956.9282|6256.9282|6491.0313|6184.4792|6054.9769||-1233.1645|-3033.1645||-5233.1645|-5453.2434|-5253.2434|-6053.2434|-6159.1594|-6237.9548|-7208.8387|-7404.2652|-7721.4058|-7884.8954|-8849.8837|-8922.093|-9209.5926|-9109.5926|-10409.5926|-13043.9918|-15132.3324|-2832.3324|-7832.3324|||-7432.3324
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||3.5789|4.096|4.1233|3.7843|5.5992|-1.4121|-0.6121|-0.6121|-2.4121|||-2.5621|-1.9121|-2.2621|-1.8121|-1.9121|-2.2121|-2.0621|-2.6621|-2.7121|-1.7121|-0.9121|-0.3621|-0.6621|-1.7621|-2.4621|-2.8121|-2.6121|-3.0621|-4.0121|-3.1277|-3.2277|-4.5777|-4.109|-2.859||-2.409|-2.809|-3.359|-3.259||||||||-4.159|-4.285|-5.1389|-4.8933|-5.6175|1.7955|1.6955|1.4955|1.5955|2.9455|2.9455|4.2955|4.2955|3.8455|3.4955|5.4977|3.9503|-0.3697|-2.3697|-2.0198|-1.7698|-2.3697|-1.7198|-2.2698|-1.8198|-1.4198|-1.8697|-2.1197|-2.1698||-2.7698|-2.6581|-2.6859|-2.5859||-2.3859|-2.4859|-2.6359|-3.3359|-3.9038|-3.9959|-4.1121|-3.886|-3.786|-4.386|-1.436|-1.286|-1.336|-1.736|-1.436|-1.036|-1.286|-0.936|-0.786|-1.636|-0.286|-2.386|-3.386|-4.336|1.4002|0.5002|1.0002|2.4502|2.2502|3.1502|2.4502|1.6002|3.3002|3.2002|3.1002|3.5502|2.1502|2.1502|2.3002|3.0502|3.8429|-1.5619|-0.8119||-1.3619|-0.9619|-1.2119|-0.5619|-0.2119|-3.4619|-4.1119|-4.8382|-3.2882||-3.5873|-3.7373|-4.3192||-4.0692|-4.5213|-4.9042|-4.6741||-5.9907|0.5238|2.1738|1.8238|2.0738|1.6238|2.6238|3.0238|2.5238|2.0738|2.8238|3.0738|4.5238|5.4238|5.8737|5.6819|5.6104|-1.8397|-4.7897|1.0247|4.1247|3.6608|2.3758|2.5815|2.1305|1.5305|1.1305|0.9305|1.7305|1.9805|1.9805|1.6805|1.3805|1.2805|0.8305|1.1805|1.8805|1.9805|2.1805|2.5305|-0.1786|-0.9786|-0.6786|-0.7786|-0.3786|-0.3786|-0.9786|-1.2286|-2.0286|-1.1286|-1.6786|-1.9286|-1.9786|-1.0971|-1.1971|-0.6471|-1.5971|-1.5471|-2.0471|-1.8884|-1.6939|-0.9439|-1.4939|-1.4439|-1.5939|-0.7439|-0.8939|-1.0939|-1.1939|-2.0939|-2.6848|-2.4124|-1.4124|-1.9124|-2.0124|-2.6777|-2.4809|-2.1809|-1.9309|-2.1309|-2.2809|-2.0809|-2.3309|-3.1809|-3.6344||-3.2172|-3.2172|-3.0172|-2.3172|-2.0172|-1.5172|-2.5672|-2.9172|-2.2672|-0.3672|-2.1672|-1.7672|-2.3672|-2.0672|-2.5672|-2.6672|-3.0672|-3.1172|-3.5672|-2.1672
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||-0.0268|-0.0418|-0.0328|-0.0278|-0.0228|-0.0178|-0.0228|-0.0228||||-0.0328|-0.0278|-0.0328|-0.0331|-0.0328|-0.0278|-0.0378|-0.0328|-0.0378|-0.0325|-0.0328|-0.0356|0.0047|0.0047|0.0047|0.0097|0.0097|0.0147|0.0047|0.0097|0.0047|0.0097|0.0347|0.0397|0.0397|0.0347|0.0397|-0.0015|-0.0065|-0.0115||||-0.0065|-0.0265|-0.0326|-0.0226|-0.0276|-0.0276|-0.0326|-0.0226|-0.0226|-0.0226|-0.0226|-0.0176|-0.0126|-0.0076|-0.0076|-0.0076|-0.0026|-0.0076|-0.0076|-0.0126|-0.0076|-0.0126|-0.0126|-0.0076|-0.0176|-0.0176|-0.0326|-0.0318|-0.0291|-0.0291|-0.0241|-0.0241||-0.0291|-0.0384|-0.0313|||-0.0301|-0.0395|-0.0267|-0.0269|-0.0269|-0.0269|-0.0219|-0.0219|-0.0219|-0.0319|-0.0369|-0.0416|0.0082|0.0168|0.0168|0.0168|0.0217|0.0217|0.0332|0.0332|0.0232|0.0182|0.0182|0.0182|0.0232|0.0282|0.0332|0.0332|0.0282|0.0382|0.0332|0.0382|0.0482|0.0282|0.0382|0.0332|0.0382|0.0482|0.0382|0.0482||0.0382|0.0582|0.0482|0.0782|0.0182|0.0282|0.0182|0.0032|0.0182|0.0182|0.0032|0.0232|0.0332|0.0482|0.0482||0.0582|0.0682|0.0791||0.0617|0.0517|0.0417|0.0517|0.0717|0.0267|0.0417|0.0367|0.0417|0.0617|0.0367|0.0517|0.0417|0.0367|0.0267|0.0317|0.0267|0.0217|0.0167|0.0267|0.0367|0.0517|0.0267|0.0217|0.0367|0.0617|0.0539|0.0661|0.0562|0.0562|0.0464|0.0739|0.0516|0.0616|0.0571|0.0471|0.0582|0.0605|0.0555|0.0305|0.0305|0.0455|0.0205|0.0255|0.0355|0.0505|0.0455|0.0505|0.0639|0.0607|0.0708|0.0422|0.0342|0.0402|0.0463|0.0451|0.0455|0.0355|0.0355|0.0305|0.0305|0.0355|0.0305|0.0305|0.0255||0.0255|0.0255|0.0255|0.0255|0.0555|0.0546|0.0346|0.0296|0.0496|0.0496|0.0496|0.0396|0.0496|0.0432|0.0432|0.0382|0.0482|0.0332|0.0282|0.0282|0.0182|0.0282|0.0332|0.0232|0.0182|0.0282|0.0282|0.0332|0.0482|0.0382|0.0382|0.0382|0.0532|0.0543|0.0493|0.0543|0.0393|0.0543|0.0593|0.0703||0.0579
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||0.8605|0.6005|0.6505|0.7205|0.7805|0.7578|0.7297|0.6897||||0.8791|0.654|0.8173|0.5966|0.5666|0.544|0.7322|0.7082|-0.3836|-0.2836|-0.3736|-0.3119|-0.2919|-0.3719|-0.4149|-0.401|-0.4795|-0.4158|-0.4158|-0.4487|-0.4952|-0.4719|-0.4665|-0.4265|-0.3165|-0.3965|-0.2265|-0.3165|-0.2865|-0.4165||||-0.3791|-0.3691|-0.4191|-0.3091|-0.3391|-0.4091|-0.4091|-0.4191|-0.4357|-0.5041|-0.4649|-0.3249|-0.3849|-0.4949|-0.4157|-0.4157|-0.3557|-0.3457|-0.2757|-0.3157|-0.1457|-0.2157|-0.1957|-0.2457|-0.2957|-0.3057|-0.2857|-0.2957|-0.3057|-0.3157|-0.4457|-0.7157||-0.0357|-0.4557|-0.5219|||0.1394|0.1594|0.2894|0.3594|0.3694|0.3194|0.2794|0.4194|0.2094|0.1594|0.2194|0.1894|0.2294|0.2494|0.3294|0.2694|0.3794|0.3094|0.3394|0.3594|0.3094|0.2794|0.2994|0.2694|0.4294|0.3594|0.3494|0.4594|0.3994|0.5794|0.4394|0.4094|0.3994|0.2994|0.3294|0.2894|0.1894|0.2394|0.2194|0.2294||0.2794|0.4994|0.5894|0.6409|0.5109|0.6009|0.5487|0.4487|0.4787|0.4787|0.4587|0.5387|0.5087|0.5787|0.5897||0.6397|0.6097|0.5997||0.8597|-0.2081|-0.4381|-0.4781|-0.521|-0.581|-0.6|-0.5872|-0.658|-0.65|-0.6439|-0.6943|-0.6093|-0.6293|-0.6093|-0.536|-0.536|-0.456|-0.586|-0.486|-0.506|-0.366|-0.356|-0.596|-0.656|-0.696|-0.7267|-0.7594|-0.7494|-0.7394|-0.6994|-0.7394|-0.8794|-0.9594|-1.1704|0.5307|0.4507|0.8307|0.6902|0.7202|0.6302|0.808|0.648|0.618|0.9177|0.7553|0.7297|0.4538|0.2838|0.3938|0.482|0.5111|0.4244|0.3444|0.3244|0.2844|0.2144|0.2644|0.2244|0.3044|0.4244|0.4244|0.5024|0.3924|0.3524||0.3877|0.4524|0.4899|0.3243|0.3355|0.2755|0.2455|0.2155|0.2855|0.2255|0.2155|0.2055|0.2455|0.3655|0.4334|-0.0934|-0.1234|-0.1934|-0.2134|-0.2234|-0.2734|-0.3034|-0.1634|-0.3134|-0.3034|-0.3801|-0.3201|-0.2701|-0.2701|-0.2401|-0.3501|-0.3101|-0.2601|-0.2701|-0.3001|-0.2701|-0.3401|-0.3401|-0.2901|-0.3701||-0.4801
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||0.2558|0.2858|0.3248|0.3237|-0.0566|-0.0266|-0.1766|-0.1166|-0.2366|-0.2066|-0.2066|-0.2466|-0.2466|-0.3166|-0.3266|-0.2807|-0.311|-0.281|-0.301|||-0.3467|-0.277|-0.297|-0.267|-0.337|-0.267|-0.247|-0.217|-0.417|-0.3578|-0.3581|-0.3832|-0.2932|-0.3032|-0.1432|-0.1132|-0.1032|-0.1032|-0.1632|-0.2032|-0.1632|||-0.2132|-0.2332|-0.2132|-0.2032|-0.1532|-0.1632|-0.3332|-0.4275|-0.3233|-0.3264||-0.3016|-0.3329|0.0167|0.1367|0.1267|0.1967|0.2967|0.3569|0.2969|0.3369|0.2982|0.3441|-0.0797|-0.0597|-0.0297|-0.0697|-0.0897|-0.1097|-0.1997|-0.2797|-0.2997||-0.288|-0.3049|-0.3049|-0.3149||-0.356|-0.3311|-0.3129|-0.3436|-0.2936|-0.2136|-0.3136|-0.2136|-0.1736|-0.2336|-0.1936|-0.2536|-0.2136|-0.2036|-0.1336|-0.2136|-0.3936|0.0727|0.1127|0.1327|0.0727|0.1627|0.1827|0.0527|0.2127|0.0527|0.1027|0.1827|0.2327|0.3827|0.4127|0.4127|0.4902|0.2902|0.3202|0.2102|0.2302|0.2902|0.4102|0.4308|0.3675|0.3275|0.3675|0.3795|0.3795|0.4695|0.498||0.388|0.448|0.358|0.528|0.557|0.417|0.4471|0.3771|0.5171|0.4223|0.3954|0.5226|0.419|0.2772|0.2668|0.2468|0.3598|0.3287|0.2604|0.2004|0.2204|0.2304|0.2504|||0.2424|0.1424|0.1124|0.1724|0.2124||0.2324|0.2415|0.1515||0.2115|0.2515|0.2115|0.2115|0.2539|0.286|0.2688|0.2505|0.2605|0.2205|0.2005|0.1905|0.2705|0.3277|0.2383|0.1983|0.1683|0.2183|0.2783|0.2183|0.2183|0.1783|0.1483|0.1883|0.1583|0.0883|0.0683|0.0583|0.0883|0.0483|0.1183|0.1383|0.1483|0.1683|0.0983|0.1083|0.0083|0.1283|0.1283|0.1483|0.2483|0.2844|0.1744|0.2621|0.2074||0.2721|-0.0623|-0.1223|-0.1523|-0.1437|-0.1837|-0.1836|-0.1795|-0.2134|-0.1943|-0.1143|-0.1443|-0.1643|-0.1543|-0.1943|-0.1743|-0.2443|-0.2942||-0.2958|-0.2714|-0.3132|-0.3023|-0.2723|-0.3085|-0.2985|-0.3622|-0.3941|-0.429|0.1245|0.1945|0.2845|0.2989||-0.0594|-0.0894|-0.0894|-0.1194|-0.0694|-0.0694
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||9.5701|9.189|10.9934|10.4482|-1.021|-1.621|-4.021|-2.221|-6.521|||-5.621|-6.221|-8.121|-9.721|-13.5067|-11.607|-8.507|-11.407|-4.507|-7.507|-5.907|-5.907|-5.107|-4.907|-5.907|-6.707|-4.307|-1.907|-4.307|-6.307|-2.307|-4.907|-12.907|-6.907|-5.707|-7.507|-7.107|-7.107|-6.107|-8.707|-11.4835|-8.0835|-9.8835|-11.1705|-11.3228|1.3889|3.9889|4.3889|6.1889|3.1889|3.7889|7.5889|4.5889|6.5889|12.1889|12.1987|10.7515|10.7515|12.5515|13.4795|12.8994|8.9662|5.1662|5.9662|9.9662|7.9736|7.2538|8.8538|7.7765|8.0905|8.0839|9.1321||9.4968|9.2853|||7.0559|-0.3159||||-3.1159|-3.2159|-5.3159|-6.8676|-7.7607|-5.3607|-6.5607|-6.3785|-7.3302|-6.8302|-5.6973|-4.2973|-3.5973|-5.1973|-5.0973|-4.7973|-4.0973|-2.9973|-3.8973|-3.6973|-4.8973|-6.5973|-6.9085|1.5826|2.2826|1.8826|3.4826|3.8826|5.6826|2.3826||3.8826|3.8826|3.7826|2.8826|3.1826|2.8826|2.3826|1.8826|2.6826|2.9826|0.8826|2.3826|2.4826|4.2826|3.8826|2.8826|3.4826|3.2826|4.9826|4.8826|4.3826|5.3826|6.3826|7.9696|5.3976|6.4976|5.2085|5.0261|6.7956|5.1785|4.1983|4.4204|4.8429|3.9429|3.8429|4.5429|6.0429|4.6429|2.9429|3.7429|4.6429|3.2429|3.5429|3.3429|4.3429|4.3429|4.3429|5.1429|4.8429|4.8429|3.0429|3.2429|3.8429|4.9429|7.7421|-2.0382|-2.7382|-3.1382|-3.0382|-1.6382|-4.1382||-4.8258|-4.0481|-4.4481|-3.9481|-3.1481|-3.0481|-4.3481|-5.0367|-5.6353|-4.8706|-3.3706|-4.1706|-5.0706|-5.5392|-4.3392|-5.3392|-5.6047|-5.9719|-6.5077|-6.3656|-6.3656|-5.8118|-6.7909|-7.8455|-6.7864|-6.8864|-8.7237|-8.0764|-7.7404|-8.6505|-8.3155|-6.9155|-7.9155|-5.8155|-5.7155|-8.3155|-9.1155|-10.3155|-12.7061|-11.7234||-15.1094|3.1397|1.5397|3.1397|4.1397|5.9397|7.6886|6.6336|6.8336|5.2336|6.8336|6.6336|6.8336|5.0336|6.0336|7.2336|7.0706|7.9007|7.3452|9.8002|5.9315|5.6315|2.7315|4.3315|4.9315|5.0315|6.0315|6.9315|5.4315|5.0315|3.7315|4.9315|6.0315|7.6311
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||-0.1916|-0.1916|-0.2307|-0.2307|-0.1807|-0.1107|-0.1807|-0.1407||||-0.1607|-0.1507|-0.2107|-0.218|-0.178|-0.2033|-0.2192|-0.2192|-0.2292|-0.2163|-0.267|-0.2594|-0.2439|-0.2839|-0.2666|-0.2366|-0.2666|-0.2666|-0.3166|-0.2466|-0.2866|-0.3566|-0.4118|-0.4287|-0.4116|-0.4516|-0.5017|-0.5553|-0.4847|-0.5347||||-0.5747|-0.7464|-0.6027|-0.4727|-0.5227|-0.5527|-0.7227|-0.6591|-0.6785|-0.8717|-0.7085|-0.85|-0.9073|-0.6873|-0.8673|-0.6932|-0.8118|-0.7926|-0.7618|-0.9064|-0.8905|-0.9216|-1.1368|-0.861|-0.911|-0.971|-1.095|-1.1367|-1.1035|-1.2235|-1.2035|-1.1035||-0.9835|-0.9135|-1.0035|||-1.3835|-1.4939|-1.406|-1.5845|-1.5867|-1.3502|-1.3391|-1.464|-1.6783|-1.8498|-1.8875|-1.7967|0.0107|0.4407|0.4907|0.3607|0.4407|0.3907|1.3707|1.3107|1.1807|1.1307|1.2207|0.4707|0.6907|0.7207|1.0907|1.0907|0.8307|0.9607|1.5607|2.8807|3.4734|-1.4999|-1.7399|-2.1899|-2.2999|-2.8171|-2.3496|-2.7934||-2.581|0.9041|0.8541|1.0741|1.0241|0.9841|1.1741|0.5641|0.7241|0.6241|0.3941|0.6241|1.0541|1.3041|1.1841|1.5741|1.5741|1.2641|0.8941||0.3841|0.9641|0.7241|1.2441|1.8241|1.9441|2.4041|2.3641|2.7441|2.6441|2.9225|2.5725|2.3026|2.0426|2.2626|2.4926|2.9526|2.9426|3.5284|3.3454|3.0477|4.1361|2.5961|1.2861|1.7061|1.3261|0.9861|0.7061|0.5861|1.0661|1.5261|1.8061|1.6261|1.5461|2.4561|2.1561|3.6079|2.2799|2.5699|3.5755|1.8022|2.0196|1.0796|1.3796|1.3475|0.7775|0.7675|0.6475|0.5175|0.4275|0.3975|0.9575|0.7955|0.4327|0.4227|0.396|0.136|0.106|0.166|0.166|0.166|0.176|0.176|0.166|0.116||0.316|-0.1352|-0.2052|-0.238|-0.2416|-0.2574|-0.2921|-0.289|-0.285|-0.2855|-0.3284|-0.3682|0.1941|0.2246|0.2479|0.2282|0.253|0.285|0.245|0.2808|0.2708|0.2476|0.2534|0.3083|0.2679|0.2179|0.3032|0.278|0.2723|0.1823|0.1481|-0.0045|-0.0945|-0.12|-0.1033|-0.1348|-0.1009|-0.1221|-0.1179|-0.1276||-0.1943
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||0.9079|1.0879|1.0379|0.8379|1.0279|1.2479|1.2966|1.7198|1.1998|1.2698|||1.2953|1.432|1.4217|1.3658|1.5187|-0.3776|-0.8076|-0.7876|-1.3176|-1.4976|-1.4468|-1.4943||-1.5436|-1.6235|-1.3322|-1.3022|-1.2922|-0.9622|-0.7222|-0.4922|-0.8022|-0.4022|-0.6722|-1.2422|-1.118|-1.1231|-1.1331|-0.9831|-0.9031|-1.1731|-1.2431|-1.3835|-1.3061|-1.4473|-1.5351|-1.5751|-1.4951|-1.5451|-1.2351|-0.8251|-0.7351||-0.4651|-0.4551|-1.1051|-1.5051|-1.1733|-1.4533|-1.4091|-1.5591|-1.5577|-1.4377|-1.2677|-1.6852|-1.5597|0.2277|0.4377|0.3377|0.2277|0.3477|0.5877|0.7177|1.1677||1.8577|-0.3273|-0.6773|-0.6273||-0.5573|-0.7773|-0.6873|-0.5773|-0.8173|-0.6873|-0.7573|-0.4673||-0.5773|-0.8473|-1.0473|-0.8773|-0.8073|-0.6973|-0.8073|-0.8473|-0.9073|-0.7973|-0.8573|-0.9973|-0.8973|-1.1673|-1.2473|-1.4681|-1.4896|-1.7065||-1.4265|-1.4565|-1.3465|-1.1565|-1.3565|-1.0965|-1.1065|-1.2365|-1.4865|-2.0216|-1.8879|-1.8305|-1.6011|0.0656|0.3656|0.5256|0.9956|1.4356|0.8556|0.8956|1.2556|-0.0731|-0.0931|-0.3931|-0.4531|-0.3731|-0.3031|-0.5131|-0.8231|-0.8231|-0.7331|-1.0231|-1.1231|-0.8931|-0.9131|-1.0231|-1.2131|-1.1531|-1.0531|-0.9431|-0.8831|-1.0431|-1.0431||-0.8231|-1.2531|-1.1184|-1.2977|-0.9574|-1.0405|-0.997|-1.007|-1.007|-0.807|-0.817|-0.897|-0.867|-0.877|-1.127|-1.2715|-1.0715|-1.2715|-1.1439|-1.3077|-1.3774|-1.4105|-1.4889|-1.4037|-1.6425|-1.6939|-1.5349|-1.6276|-1.5963|-1.8142|-1.6042|-1.9469|-1.9521|-1.9955|-1.6155|-1.5155|-1.7855|-1.6955|-1.9655|-2.2156|-1.9577|-1.5677|-1.7677|-1.8877|-1.6177|-1.0877|-1.6977|-1.909|-1.369|-1.049|-0.919|-1.229|-1.049|-1.789|-1.949|-2.1095|-1.9922|-2.133|-2.2606|-2.3967|-2.4205|0.4641|0.4241|0.2241|0.8541|0.7641|1.4441|1.8341|2.1441|2.1618|2.1318|2.2018|2.3247|2.2047|2.3029|1.9229|1.8629|1.9929|1.9129|1.1429|1.1129|1.4629|1.7629|1.8729|2.1929|2.4329|2.5469|2.5169|2.3569|2.9669|2.6654|2.37|1.95|2.2917|2.5335|2.4289|2.2571
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||1.0383|1.1383|0.5383|0.4383|0.3383|0.8383|0.7383|0.9383|0.5383|||0.9383|1.0383|0.7383|1.0383|1.7383|1.2383|1.5383|1.1383|0.3383|2.1383|1.1383|2.5383|2.5383|1.7383|1.4383|1.5383|1.8383|0.9383|0.3383|2.3383|3.9383|2.2383|4.0383|5.1537||-0.7731|-1.4731|-1.9731|-2.6731||||||||-2.7731|-4.5731|-5.5304|-5.0304|-5.2318|-5.5318|-5.7318|-6.2464|-6.5127|-7.1697|-7.2163|-7.7053|-7.7053|-8.0948|-8.8164|-9.5294|-9.2993|-10.2437|-11.393|-11.2154|6.1839|5.8154|8.4005|-2.694|-2.894|-3.7939|-3.7877|-3.5158|-1.8158||-1.9158|-3.0158|-3.2781|-3.0781||-3.2505|-2.8505|-2.7505|-2.3505|-2.8505|-2.8505|-3.0505|-3.0505|-4.0117|-3.9297|-3.4947|-3.8947|-3.5163|-3.3345|-2.5345|-2.7345|-3.3345|-3.4345|-2.3345|-3.0345|-3.3345|-4.1345|-4.2345|-5.1217|-4.2687|-5.3687|-5.3597|-5.7996|-5.7107|0.8008|2.8008|2.3008|2.6008|2.8008|5.9008|7.0398|4.9253|4.7253|3.0253|3.2253|4.2253|4.1253|5.4253||5.7559|7.1621|7.5301|3.2681|3.9681|6.3145|-3.0484|-3.5484|-3.0484||0.0211|0.5211|1.4211||1.6211|1.8211|1.4211|1.6211||0.8211|1.5211|1.4211|0.8211|1.5211|2.7211|3.7211|2.3211|2.1211|1.8211|2.9211|3.0211|2.5211|2.6211|1.6579|1.1579|1.4579|0.5579|0.2579|0.4579|1.4579|1.3579|1.2579|1.1579|1.3579|1.4579|1.5579|0.6579|1.3579|1.8579|1.7579|2.0579|2.3579|1.9579|2.2579|2.2579|3.1579|3.5643|3.6659|3.8988|3.4988|2.8988|3.7209|2.9565|-0.1164|-0.1164|-0.0164|-0.5164|-2.2164|-1.8164|-2.2164|-2.3164|-2.8164|-3.0164|-2.9833|-2.8833|-3.3833|-3.2926|-3.6362|-3.5124|-2.9233|-2.0233|-2.3233|-2.1233|-3.6233|-3.7426|-3.8862|-4.8402|-1.7558|-2.9558|-3.5454|-3.1115|-2.5858|-3.1858|-3.4065|-3.2739|0.6236|0.3237|0.1236|0.7237|1.4237|1.4237|0.8237|0.7237|0.6236||2.4237|1.6236|2.3237|2.8237|2.5236|2.9237|3.3985|3.2928|3.3753|3.7436|3.4436|4.0436|3.0436|3.3436|4.2436|4.4485|4.1205|4.3524|3.7524|4.5524
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||22.6745|25.9746|24.9746||25.6246|26.8246|22.7746|26.4245|7.1745|14.5746||17.7746|36.9746||39.5427|45.8927||-6.6502|-19.1502|-30.3002|-37.5891|-36.8462|-29.1018|-29.8018|-29.2018|-39.3464|-36.2786|-27.0286|-30.3786|-39.6286|5.1104|9.3104|2.5604||7.8604|18.7604|28.8104|29.8727|36.3669|31.1424|28.1924|25.0924|31.5924|35.0693|28.3793|28.0293|30.8793|31.0293|38.4326|40.489|38.5904|34.6404|44.4943|31.8943|26.5171|32.1671|36.4773|35.1692|39.9892||12.9392|11.0892|2.1892|6.5392|14.1392|14.9392||14.2892|12.2392|11.0392|11.0892|22.0392|17.5392|22.3892|28.2491|25.8073|26.3915|24.0648|19.4049|14.8448|23.0448||13.9028|14.6628|16.5981|16.8011|12.2711|14.5411|9.6611|9.5111|9.7711|6.1011|5.5311|7.4211|6.7111|12.5611|11.4411|13.7111|15.1511|18.2411|12.3811|15.7411|16.2511|12.3611|7.9311|11.4811|12.4411|18.1111|18.3788|17.7688|16.5509|19.0877|18.7085|14.4985|16.3285|17.8085|15.3985||19.6485|20.4885|13.4775|15.3275|18.9975|19.2975|23.5405|17.8958|21.0158||21.732|27.8605|16.5212|16.4391|12.4591|11.1191|15.8891|20.0674|16.9325|19.6825|-2.4747|-3.7247|-11.8647||-10.4347|-10.1347|-7.1647|-15.4047|-11.1647|-8.7547|-7.6147|-8.1947|-3.8647|-2.1147|-5.1347|-9.4547|-11.8347|-10.2847|-11.4347|-14.5547|-16.2247|-15.8838|-15.4338|-20.2314|-17.9544|-16.4832|-20.9092|3.6209|1.8209||5.6709|9.5291|4.7375|4.7375|5.7791|8.6125|9.5291||3.8625|3.2791|4.8625|7.6958|8.6541|7.5291|7.7375|6.4458|9.2375|5.9875|9.2375|5.2791|6.2791|6.2375|6.7375|15.1541|15.6541|15.4458|14.3625|13.0708|14.9875|17.9041|18.0555|18.0128|17.3045|19.5545|19.4711|19.5117|17.8867|19.47|13.72|20.7617|21.5117|22.4444|20.8124|18.5629|17.1045|18.5764|16.3275|17.6442|14.4108|17.8108|17.2442|18.7108|21.9385|16.1718|17.3321|16.6972|17.928|18.8341|13.4591|11.7341|16.8424|25.2971|10.3221|10.1721|10.8721|14.5555|16.9305|14.0805|10.4888|14.3555|15.7721|15.3028|18.0325|13.6741|15.0575|12.6741|5.9325|3.8241|4.7241|7.5908|5.2908|7.4158|9.5741
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||90.1111|89.3901|99.1928||98.6928|97.5428|108.1594|76.3095|106.0094|102.4272||101.2098|93.6598||97.5485|100.0985||95.9594|89.741|92.2805|85.5305|79.4805|88.9305|57.3305|73.8305|103.4805|97.4617|-13.3932|-34.4432|-40.9933|-42.4933|-56.6932|-74.4933||-67.9992|-58.8992|-47.2492|-46.8492|-49.4492|-35.6992|-40.7992|-40.2492|-33.3492|-30.2992|-52.5992|-52.7992|-44.6992|-34.8492|-27.9492|-24.3492|-46.5492|-48.6492|-43.9492|-34.9492|-73.8992|-33.4492|-100.6992|-114.1992|-122.8908||-155.5082|-87.1582|-126.9082|-121.3313|-120.1264|18.5918||58.4919|44.9919|49.1919|60.3418|86.4919|95.6919|116.3909|93.9583|44.0582|54.6582|43.6582|51.4082|37.6082|54.3582||81.6082|114.1582|99.8091|86.2421|44.2921|33.2921|28.6421|24.2421|37.9921|43.5921|42.7421|46.6921|17.9921|36.0921|42.5421|49.8921|54.9421|67.6921|33.8421|44.1921|58.5421|41.1421|44.7421|50.4921|78.8421|118.7421|121.5921|104.1921|98.9921|129.3921|79.5421|80.7421|84.6421|103.6421|114.8921||118.2421|144.9468|144.1576|-32.7079|-34.4579|-71.1079|-69.781|-73.512|-71.612||-77.562|-73.812|-89.062|-82.6745|-80.5411|-93.8912|-59.3912|-38.5912|-36.8912|-92.4911|-57.5912|-55.3412|-57.0912||-70.2911|-68.8412|-74.0912|-73.9411|19.6885|25.9885|34.3884|36.5385|51.2885|55.9885|65.5385|58.1384|67.7385|90.0385|103.9316|-37.0448|-31.2448|-28.0948|-19.1448|-26.2448|-13.0448|-13.5448|-12.7948|-45.7948|-64.4948||-49.2448|-4.4448|-43.9948|-34.1448|-32.3948|-40.0448|-7.9448||-14.3448|-42.1948|-93.4448|-111.7448|-109.1951|-115.2951|-122.0696|-128.7254|-112.2753|-134.5532|35.3096|106.5596|115.7596|90.095|75.8951|87.9951|86.6451|45.5451|56.7451|49.5451|63.595|85.595|85.614|107.5516|90.8157|76.5572|79.0072|71.9072|78.4572|91.5572|90.0572|75.4572|71.9072|105.9572|106.9358|103.7869|115.691|59.191|56.441|53.3409|71.7909|80.3409|92.2909|118.441|121.0499|92.6999|117.686|105.5955|98.2756|89.3473|96.8473|102.2505|101.3005|104.0005|132.6172|140.2108|79.481|77.481|69.881|96.031|114.74|86.6195|-3.6013|-7.0512|-30.5012|-26.2512|-29.8012|-25.8513|-40.6013|-53.5012|-56.7013|-43.5012|-44.0512|-21.8513|-57.2013
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||1.0284|0.6884|0.7684|0.9726||0.9452|1.0784|0.9184|0.7284|0.6484|0.6684|0.7284|0.7584|0.7284|0.6884|0.8984|1.2384|1.2484|1.1884||||1.3484|1.2684|1.1484|1.2884|1.6284|1.7484|1.5684|0.8584|1.4684|1.6484|1.6084|1.6984|1.4584|1.4984|1.6884|1.8484|1.8884|2.2584|1.5984|1.9484|1.9494|2.1098|-0.3398|-0.0998|-0.4698|-1.5498|-1.3965|-1.4428|-1.3028|-1.3628|-1.3328|-1.5328|-1.4828|-1.1628||-1.4228|0.1459|0.5159|0.6559|0.6459|0.7259|0.8859|0.7559|0.7859|0.5159|0.3959|0.7559|0.8159|0.9659|1.0959||1.1259|0.7759|1.2159||1.2559|1.1859|1.2142|1.1042|1.0042|1.1942|1.2975|-0.0389|-0.0289|-0.3189|-0.4289|-0.4789|-0.3989|-0.3789|-0.2989|-0.3189|-0.4489|-0.4189|-0.4689|-0.4189|-0.6989|-0.5189|-0.8089|-1.1189|-1.1189|-1.7289|-1.2189|-0.8889|-1.3189|-0.9989|-1.1189|-1.2289|-1.1189|-1.7189|-1.5571|-1.7957|-1.5463|-1.3063|-1.4063|-1.967|0.2285|0.8185|0.7585|1.0785|1.0285|1.0285|1.0785|1.3285|1.2785|1.2185|1.3285|1.3385|1.5022|1.9414|1.1419|1.1319|1.0319|1.4187|1.281||1.141|1.081|1.1483|1.0465|1.1165|1.2189|1.2216|1.2806|1.3709|1.2809|1.4265|1.1706|1.2556|1.2446|1.0968|1.0681|1.1223|1.1948|1.1275|1.2639|1.5246|1.3246|1.1646|0.9446||1.266|1.236|0.7616|0.6516|0.8437|0.9437|0.9491|0.7991|0.4591|0.4491|0.3991|0.5491|0.7607|0.5835|0.5933|0.5827|0.4827|0.4927|0.5627|0.6737|0.5537|0.5837|0.5737|0.5037|0.6337|0.5837|0.5837|0.4737|0.4137||0.3537|0.3237|0.6637|0.741|0.601|0.581|0.601|0.571|0.611|0.831|0.461||0.831|0.941||0.951|0.861|1.1827|1.1375||-0.1182|-0.0282|-0.4682|-0.5682|-0.2682|-0.5682|-0.7682|-0.7582|-0.9682|0.2937|0.4137|0.5737||||0.5537|0.6252|0.7302|0.6971|0.6971|0.5671|0.7471|0.4571|0.4171|0.4471|0.5871|0.4871|0.3571|0.6171|0.7571|0.8757|-0.1564|-0.2164|-0.2564|-0.2564|-0.4264|-0.4864|-0.5364|-0.6064
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||0.4512|0.4212|0.4212|0.4412|0.4712|0.4512|0.5312|0.6112||||-0.3892|-0.2392|-0.5192|-0.5442|-0.4442|-0.5042|-0.4842|-0.5242|-0.6025|-0.5661|-0.5024|-0.3224|-0.4524|-0.4724|-0.5602|-0.5402|-0.6114|-0.6221|-0.6721|-0.6112|-0.7303|-0.7803|-0.7909|0.0936|0.1936|0.3136|0.3136|0.3636|0.7336|0.7517||||0.7117|0.7217|0.8017|1.0169|-0.4501|-0.4801|-0.3001|-0.6601|-0.5001|-0.5801|-0.5001|-0.7501|-0.609|-0.719|-0.7617|-0.7913|-0.7559|-0.9493|0.0258|0.2258|0.3858|0.4058|0.6858|0.6858|0.7331|0.6894|0.4794|0.4994|0.6394|0.7516|-0.2448|-0.2748||-0.6448|-0.5837|-0.512|||-0.592|-0.5579|-0.5179|-0.5579|-0.6779|-0.571|-0.655|-0.6424|-0.5024|-0.5624|-0.6024|-0.7136|-0.5236|-0.6036|-0.6636|-0.8036|-0.7857|-0.6907|-0.6141|-0.6463|-0.7263|-0.7363|-0.7563|-0.9163|-0.7582|-0.8682|-0.938|-0.9627|-0.907|-0.867|-0.9584|-1.0447|-0.9247|-1.0147|-0.9047|-1.0514|-1.2788|-0.9431|-1.1201|-1.1084||-1.1736|-0.8336|-0.9836|-1.1936|-1.2245|-1.1756|-1.5012|-1.543|-1.2613|-1.1013|-1.1513|-1.2613|-1.4192|-1.2016|-0.9016|-0.6816|-0.6816|-0.7616|-1.2516||-1.4316|-1.3216|-1.5216|-1.7509|-1.4609|-0.8609|-0.3609|-0.7509|-0.7709|-0.9509|-1.3109|-1.1109|-0.6609|-0.4709|-0.7409|-1.2209|-1.0709|-1.5609|-2.0316|0.1578|0.2878|0.8778|0.8178|1.1278|0.9278|1.2678|1.7278|2.2481|1.8746|1.6591|1.7691|2.0968|1.5304|1.3304|1.4804|1.5304|1.8504|1.8504|0.8604|0.5904|0.4404|0.4704|0.4704|0.8204|1.0304|1.3104|1.7204|0.8937|1.1337|0.9037|0.7937|1.3137|1.353|1.155|1.0856|1.2756|1.5623|1.3137|1.6091|1.2268|1.3931|1.2983|1.0583|0.7183|0.7783||1.0583|0.6083|0.79|0.65|0.36|0.18|0.24|0.38|0.46|0.56|0.61|0.33|0.62|0.61|0.62|0.76|0.31|0.6489|0.5005|0.5205|-0.2019|-0.1319|-0.1319|-0.3119|-0.2819|-0.2419|-0.2319|-0.0719|-0.0619|-0.1119|-0.3119|-0.3219|-0.2619|-0.1519|-0.1819|-0.1719|-0.2119|-0.2019|-0.1719|-0.2119||-0.3219
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||-0.2432|-0.2232|-0.2232|-0.2532|-0.2232|-0.2232|-0.2032|-0.1832||||-0.1632|-0.1532|-0.1932|-0.2232|-0.2832|-0.2332|-0.3432|-0.3413|0.0522|0.0322|0.1022|0.0522|0.0422|0.0722|0.0722|0.0722|0.0322|0.0722|0.0522|0.1622|0.2022|0.1722|0.3922|-0.1384|-0.1784|-0.2084|-0.186|-0.2033|-0.247|-0.2161||||-0.1954|-0.2054|-0.2177|-0.2402|-0.2363|-0.2453|-0.2353|-0.2564|-0.2438|-0.2625|-0.2625|-0.2622|-0.2619|-0.2519|-0.2419|-0.1719|-0.2019|-0.1819|-0.1719|-0.2519|-0.2819|-0.3221|-0.3079|-0.3554|-0.4332|-0.3358|-0.4094|-0.4194|-0.4549|0.0246|0.0946|0.1546||0.4046|0.3612|0.3613|||0.3254|0.3782|-0.0441|-0.1341|-0.0841|-0.2441|-0.2641|-0.3185|-0.2627|-0.2727|-0.2127|-0.2469|-0.2114|-0.2014|-0.2114|-0.2016|-0.2016|-0.1716|-0.1916|-0.1616|-0.1716|-0.1716|-0.2416|-0.2741|-0.2698|-0.2598|-0.2798|-0.3131|-0.344|-0.2878|-0.2778|-0.2765|-0.3033|-0.3464|-0.3264|-0.3374|-0.3074|-0.3174|-0.3865|-0.3733||-0.3648|-0.3998|-0.3998|-0.4225|-0.4856|-0.4418|-0.4718|-0.5118|-0.5487|-0.5487|-0.5887|-0.4987|-0.6187|-0.6287|-0.5687||-0.6906|-0.7006|-0.7082||-0.6582|-0.7282|-0.9282|-0.6864|-0.8732|-0.9185|-0.965|-0.9067|0.233|0.343|0.463|0.473|0.553|0.553|0.423|0.463|0.553|0.423|0.413|0.643|0.623|0.673|0.953|0.6224|0.6224|0.6124|0.8848|0.5104|0.461|0.4551|0.4251|0.4651|0.5567|0.4747|0.543|0.3705|0.4445|0.5067|0.378|0.3217|0.2717|0.2617|0.2717|0.2617|0.2917|0.3317|0.3617|0.3217|0.3117|0.4252|0.3582|0.2482|0.2382|0.2882|0.2882|0.3182|0.2482|0.3882|0.3382|0.3182|0.4082|0.3569|0.3726|0.3526|0.4401||0.4079|0.3577|0.3857|0.3536|0.3887|0.3187|0.3187|0.3387|0.3487|0.4068|0.3068|0.4268|0.4115|0.1815|0.1715|0.3015|0.33|0.3456|0.3912|0.3717|0.3117|0.3417|0.3802|-0.0809|-0.1309|-0.1509|-0.0909|-0.1209|-0.1009|-0.1009|-0.1509|-0.1709|-0.1509|-0.1209|-0.1509|-0.2309|-0.1509|-0.1109|-0.1509|-0.1309||-0.1609
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4259||-0.5459|-0.5859||-0.5059|-0.5459|-0.5659|-0.4059|-0.6659|-0.7243|-0.9982|-0.3502|-0.2558|-0.3386|-0.3303|-0.2503|-0.2903|-0.1903|-0.3703|0.0788|0.0788|0.1188|0.1188|0.0988|0.1388|0.0588|0.0788|0.1588|0.1988|0.1588|0.1588|0.0988|0.1588|0.2788||-0.0481|-0.2681|-0.3081|-0.2881|-0.3334|-0.5238|-0.322||-0.2244|-0.2783|-0.2643|-0.2643|-0.2643|-0.1843|-0.1843|-0.2643|-0.2043|-0.1443|-0.1643|-0.2243|-0.3243|-0.3703|-0.337|-0.4133|-0.3548|-0.2983|-0.2583|-0.2983|-0.3183|-0.2783|-0.3183|-0.3783|-0.4583|-0.4918|-0.3518|-0.2718|-0.0718|-0.2518|-0.3518|-0.3318|-0.4318|-0.3118|-0.1918|-0.1918|-0.2918|-0.2918|-0.4518|-0.4776|0.0648|0.0648|0.2248|||0.2248|0.2648|0.3848|0.3048|0.2848|0.2848|0.3848|0.4537|0.414||0.394|0.414|0.4956|0.454|0.4967|-0.0461|-0.1661|-0.3261|-0.2661|-0.3261|-0.4461||-0.4861|-0.4979|-0.4643|-0.4882|-0.4682|-0.5082|-0.4882|-0.5282|-0.6482|-0.4282|-0.4682|-0.4082|-0.7282|-0.5824|-0.5882|-0.4784|-0.2884|-0.2384|-0.1884|-0.3584|-0.3384|-0.3784|-0.3399|-0.4399|-0.4321|-0.4806|||-0.4557|-0.5181|-0.4181|-0.4618|-0.4909|-0.5023|-0.5023|-0.5023|-0.5023|-0.4523|-0.2523|-0.3523|-0.2523|-0.2023||-0.1523|-0.2523|-0.2023|-0.4523||-0.5023
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||17.7382|14.8382|18.0382|18.5035|24.0372|15.3858|22.3731|12.9214|9.5214|12.6714|15.3214|19.4516|15.9248|16.5248|15.5748|19.9275|16.55|13.4111|15.1512|11.9124||7.4124|8.7624|12.3124|12.5999|13.9282|14.2282|16.6397|-1.2014|-4.8514|-7.9514|-6.0014|-12.8514|-13.6839|-12.3839|-17.0404|3.2036|1.9036|5.3536|7.0036|8.2536|6.2536|9.9536|13.1536|10.6536|7.5036|10.4536|8.2036|7.6536|9.4536|3.5036|6.7036|14.8123|9.5526|5.8961|7.1961|6.2961|8.6095|6.2384|6.3338|5.1338|5.4838|2.2338|2.2338|3.4838|3.7838|3.9838|3.5338|4.5338|5.1338|5.6338|5.8338|6.2338|6.2338|5.7838|6.4838||4.0338|3.9519|3.0064|5.2956|11.2674|-1.7414|-4.1486|-4.3986|-3.1486|-3.7486|-0.5486|-2.7486|-3.7486|-3.9986|-6.7486|-8.0706|-6.9132|-6.7132|-7.3132|-8.4202|-7.2313|-6.9313|-6.7813|-8.7313|-6.7313|-7.7313|-8.8904|-9.2754|-8.9421|-7.1248|-8.0249|-8.6749|-8.1749|-9.3748|-11.4554|-10.6477|-12.1307|-10.6508|-10.287|-9.5961|-8.4461|-9.2961|-6.2961|-6.4461|-6.1461||-8.8461|-7.5961|-7.6461|-9.0461|-11.3461|-12.5461|-12.1567|-15.6464|-14.4194|-11.9194|-12.2194|-9.1194|-12.5694|-12.9694|-14.4194|-11.1194|-13.3194|-12.3194|-15.1694|0.049|0.049|9.099|7.749|9.199|13.049|11.999|13.849|17.0934|-3.625|-1.675|-4.825|-6.175|-14.275|-15.8222|-12.0358|-12.812|-12.7828|-13.0448|-14.9859|-14.0343|-15.2714|-12.9349|0.3878|4.4878|5.3878|8.8878|9.5878|12.4642|-3.4716|-5.1716|-7.0716|-7.1716|-7.1716|-9.4716|-9.3216|-9.8567|-8.6567|-8.7567|-11.2352|-10.4558|-10.4231|-10.7201|-11.9557|-11.1582|-11.2582|-14.5536|-11.1447|-11.6447|-11.2447|-11.7447|-10.2447|-8.3447|-12.6447|-11.2447|-12.2447||-14.1997|-14.0108|-14.7231|-14.6034|-15.826|-17.3067|-16.4574|-17.3493|-20.7493|-19.2996|-20.2996|-18.5996|-10.3997|-9.2996|-7.0996|-2.5996|-0.4996|-6.7996|-14.4997|-5.3997|-5.9997|-6.0996|-7.3997|-8.1996|-8.4997|||-13.6996|-15.7996|-21.9052|-17.2113|-21.7626|-20.3362|-22.2735|-19.7195|-18.2195|-22.3195|-21.4272|-25.4858|-24.3231||-21.7318|-23.1318|-22.6318|-24.8318|-23.7318|-22.6318|-27.1318|-31.4925|-18.2925|-10.3925|-11.4925
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||0.4294|0.4544|0.3894|0.5594|||0.5794|0.4094|0.6094|||0.4244|0.5894|0.5794|0.3594|0.3094|0.3094||0.1744|0.3994|0.6894|0.8194|0.8994|1.2085|1.1117|1.1046|-0.3268|-0.2818|-0.3368|-0.3668|-0.4518|-0.7268|-0.8768|-0.8637|0.1287|0.0437|0.3087|0.3287|0.3337||0.2837|0.3337|0.3437|0.1237|0.2887|0.2587|0.5337|0.4737|0.5687|0.5287|0.5737|0.5987|0.6894|0.5596|0.5141|0.7098|0.5892|0.563|0.458|0.563|0.398|0.468|0.443|0.208|0.308|0.583|0.5763|0.6662|0.5442|0.2292|0.2342|0.3192|0.4492||0.6774|0.396||0.226|0.231|0.336||||0.361|0.426|0.281|0.151|0.151|0.186|0.286|0.296|0.451|0.441|0.416|0.5378|0.5276|0.3887|0.4652|0.4615|0.3615|0.3415|0.4015|0.4765|0.4665|0.5415|0.5577|0.5227|-0.0689|-0.2539|-0.1439|-0.2239|-0.1439|-0.3239|-0.4039|-0.4639|-0.4439|-0.5139|-0.6389|-0.6289|-0.4489|-0.7039|-0.2909|-0.2609||-0.2509|-0.1909|-0.1909|-0.1909|-0.2909|-0.3309|-0.4709|-0.6358|-0.6078|-0.5695|-0.4856|-0.2556|-0.4356|-0.4864|-0.5014|-0.5114|-0.3264|-0.4364|-0.3464|-0.3464|-0.2564|-0.2964|-0.2464|-0.2814|-0.3714|-0.3764|-0.2814|-0.4664|-0.4064|-0.3864|-0.3914|-0.3064|-0.1764|-0.5064|-0.6364|-0.6914|0.1518|0.0218|0.1118|0.0918|0.3118|0.4618|0.4668|0.4518|0.5218|0.5418|0.6059|0.5679|0.6557|0.5499|0.3649||0.5249|0.651|0.4483|0.6214|0.5532|-0.2209|-0.2659|-0.3509|-0.3659|-0.3609|-0.4221|-0.3771|-0.4584|-0.4882|-0.3882|-0.3482|-0.3682|-0.3582|-0.3982|-0.3782|-0.5182|-0.5064|-0.4814|-0.5364|-0.4854|-0.5504|-0.3854|-0.3054|-0.5454|-0.5452|-0.5409|-0.5359|0.4655|0.4469|0.4269|0.5954|0.5824|0.3727|0.5013|-0.0193|-0.1493|-0.0393|-0.0193|-0.0793|-0.0093|-0.1293|-0.0493|-0.0293||-0.0593|-0.0793|-0.1943|-0.3493|-0.3993|-0.3637|-0.4596|-0.4663|-0.4513|-0.4063|-0.5792|0.1651|0.2651|0.2301|0.2951|0.2801|0.4351|0.5651|0.4651|0.4918|0.5021|0.3721|0.5271|0.5024|0.5257|0.4672
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001||||0.0011||0.0012|0.0013|0.0015|0.0017|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0043|0.0047|0.0053|0.0059|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|0.0168|0.0187|0.0207|0.023|0.0256|0.0285|0.0316|0.0351|0.039||0.0434|0.0482|0.0535|0.0595|0.0661|0.0734|0.0816|0.0907|0.1007|0.1119|0.1244|0.1382|0.1536|0.1706|0.1896|0.2106|0.234|0.26|0.2889|0.321|0.3567|0.3963|0.4404|0.4893||0.5437|0.6041|0.6712|0.7458|0.8286|0.9207|1.023|1.1367|1.263|1.4033|1.5592|1.7325|1.925|2.1389|2.3765|2.6406|2.934|3.26|3.6222|4.0247|4.4719|4.9688|5.5208|6.1343||6.8159|7.5732||8.4146|9.3496|10.3884|11.5427|12.8252|14.2503|15.8336|17.5929|19.5477|21.7196|24.1329|26.8144|29.7937|33.1041|36.7824|40.8693|45.4104|50.456|56.0622|||62.2913
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||500.055|567.4499|382.0555|451.7839|391.2043|509.3381|319.6325|271.6325|223.6325|260.6325|213.6325|217.6325|292.6325|267.6325|437.6325|542.1472|-9.0334|-99.0334|-146.0334|-231.0334|-234.0334|-228.0334|-194.0334|-105.0334|-240.0334|-257.0334|-293.0334|-252.0334|-271.0334|-347.0334|-286.0334|-314.0334|-451.0334|-433.7422||-355.7422|-311.7422|-458.7422|-450.7422|-311.3652|-269.3652|-231.3652||||-226.3652|-141.3652|-135.3652|-71.3652|-204.3652|-174.3652|-377.3652|-390.2074|-226.2074|-223.2074|-249.2074|-178.2074|-190.2074|-140.2074|-175.2074|-191.2074|-281.2074|-281.2074|-343.2074|-398.2074|-425.4526|-435.6696|-447.8551|-403.8946|-429.913|-487.913|-481.9034|-513.8926|-545.714|-548.2378|-577.1205|||-626.1205|-631.1205|-749.8561||-781.6179|-797.3532|-962.7813|-204.2642|-204.2642|-159.2642|-54.2642|-304.2642|-134.2642|-39.2642|-329.2642|-259.2642|-404.2642|-409.2642|-549.738|-388.8756|-504.8618|-500.7827|-370.7827|-420.7827|-325.7827|-445.7827|-424.4808|-405.812|-345.0148|-405.0148|-416.9627|-386.9627|-364.1578|-319.1578|-274.1578|-399.1578|-378.5086|-390.3891|-290.3891|-350.3891|-423.4878|-444.1532|-461.2813|-449.4792|-474.1436|-350.7151|-420.7945|-456.4384|-439.0982|-371.7758|-438.9175|-454.075|-437.8611|-480.4013|-477.9458|-532.1621|7.0085|142.0085||||187.0085||187.0085|67.0085|177.0085|187.0085|177.0085|262.0085|312.0085|317.0085|357.0085|327.0085|237.0085|182.0085|222.0085|547.0085|553.065|559.2389|534.1543|535.727|-38.9593|-248.9593|-253.9593|-258.9593|-353.9593|-403.9593|-445.5103|-417.2501|-392.2501|-452.2501|-607.2224|-489.2316|50.4197|75.4197|115.4197|170.4197||270.4197|310.4197|310.4197|350.4197|435.4197|475.4197|530.4197|530.4197|455.4197|485.4197|520.4197|615.4197|490.4197|275.4197|430.4197|515.4197|500.4197|555.4197|545.4197|670.4197|560.4197|325.4197|250.4197|330.4197|165.4197|150.4197|220.4197|95.4197|120.4197|115.4197|150.4197|100.4197|205.4197|30.4197|110.4197|145.4197|130.4197|75.4197|10.4197|125.4197|45.4197|40.4197|185.4197|155.4197|245.4197|430.4197|390.4197|285.4197|220.4197||230.4197|1025.4197||830.4197|830.4197|950.4197|1050.4197|1312.4108|759.0675|903.6861|-429.1254|-404.1254|-354.1254|-304.1254|-389.1254|-384.5838|-353.1487|-413.2207|-381.6341|-376.8157|-389.2397|-441.0963|||-296.0963
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||-0.1428|-0.1428|-0.1628|-0.1992|-0.1892|-0.2103|-0.2469|-0.1713||||-0.1713|-0.1713|-0.2013|-0.2513|0.056|0.046|0.116|0.096|0.096|0.186|0.226|0.256|0.046|0.076|0.106|0.096|0.046|0.026|0.016|0.036|0.036|0.036|0.046|0.036|0.056|0.056|0.126|0.126|0.116|0.156||||0.166|0.106|0.156|0.156|0.166|0.086|0.126|0.156|0.156|0.146|0.246|0.196|0.236|0.236|-0.1212|-0.1612|-0.1712|0.0277|0.0477|0.1177|0.0577|0.1377|0.1577|0.151|0.151|0.121|0.151|0.2022|-0|-0.07|-0.05|-0.07||-0.1|-0.19|0.0388|||0.1188|0.1288|0.1731|0.221|-0.0229|-0.0629|-0.1129|-0.1329|-0.1457|-0.1557|-0.1647|-0.1403|-0.1303|-0.162|-0.1533|-0.1687|-0.1661|-0.1561|-0.2061|-0.2355|-0.2055|-0.275|-0.2094|-0.2538|-0.2359|-0.2638|0.0121|0.0221|0.1021|0.1221|0.0721|0.0321|0.0221|0.0421|0.0621|0.0721|0.0521|0.0721|0.0721|0.1221||0.2121|0.3621|0.4746|0.3862|0.498|0.269|0.289|0.069|0.229|0.139|0.189|0.3733|-0.0802|-0.0602|-0.1002|-0.0936|-0.0982|-0.0982|-0.0982||-0.1182|-0.1141|-0.1141|-0.1241|-0.1285|-0.132|-0.162|-0.1167|-0.0867|-0.0667|-0.1067|-0.1167|-0.138|-0.1117|-0.1308|-0.1251|-0.1251|-0.1551|-0.1703|-0.1703|-0.1303|-0.1303|-0.1403|-0.1903|-0.2009|-0.2011|-0.1711|-0.1711|-0.1801|-0.2056|-0.1456|-0.1556|-0.2056|-0.1856|-0.2056|-0.2156|-0.2279|-0.2499|-0.2427|0.0097|0.0497|0.0797|0.0897|0.0597|0.0597|0.1897|0.1897|0.1797|0.1803|0.1903|0.2203|0.2259|0.1772|0.1772|0.1472|0.1872|0.1972|0.2072|0.263|0.1761|0.1523|0.1658|0.1458|0.1558|0.1158||0.0958|0.1158|0.1258|0.1658|0.1358|0.0658|0.0758|0.0658|0.1058|0.1058|0.1358|0.1258|0.1658|0.1158|0.0758|0.0758|0.0758|0.0958|0.0958|0.0958|0.0858|0.0758|0.0558|0.0258|0.0658|0.0858|0.1358|0.1758|0.0558|0.0958|0.0958|0.0958|0.0458|0.1758|0.1958|0.2158|0.1876|0.2076|0.2438|0.2438||0.2138
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||-0.0945|-0.2445|-0.2345|-0.3545|-0.4145|-0.3445|-0.0945|-0.1245|-0.2245|-0.1945||-0.2045|-0.0945|-0.3445|-0.5945|-0.6345|-0.4845|-0.4145|-0.5345|-0.5345|-0.8445|-0.7822|-0.9347|-0.9325|-1.0127|-1.0369|-1.0738|-0.6235|-0.5835|-0.6935|-0.9411|0.0312|0.3112|0.1312|0.4212|0.6312|0.6012|0.5812|0.6312|0.3512|0.4912|0.5012|0.4212|||0.1912|0.2112|0.3512|0.3012|0.3512|0.3712|0.2812|0.2812|0.3512|0.6312|0.7312|0.6412|0.7712|0.8396|0.9463|0.7725|1.0394|0.7903|0.1703|0.1203|0.3803|0.4103|0.4203|0.3603|0.4503|0.5403|0.6153|0.7275|-0.2172|-0.4272|-0.4572|||-0.4469|-0.4769|-0.4866|-0.5151||-0.5373|-0.6692|-0.5192|-0.4692|-0.5992|0.0786|0.2886|0.2686|0.1486|0.1586|0.1086|0.0986|0.1386|0.6086|0.4868|0.5068|0.4962|0.5662|0.5062|0.4362|0.3362|0.1262|0.1862||0.2462|0.2362|0.0862|0.2762|0.3462|0.4762|0.6262|0.7413|0.5554|0.3699|0.5299|0.3799|0.3799|0.5865|-0.2227|-0.2727|-0.2427|-0.1627|-0.1827|-0.2727|-0.3627|-0.4427|-0.4045|-0.4645|-0.4897|-0.3697|-0.4397|-0.4897|-0.5297|-0.4997|-0.4897|-0.628|0.0976|0.1376|0.0876|0.2176|0.2976|0.3076|0.2876|0.1576|0.4076|0.4976|0.4276|0.4276|0.4076|0.4776|0.5076|0.4576|0.3576|0.3976|0.2876|0.2576|0.3076|0.5876|0.7601|-0.2931|-0.3231|-0.2131|-0.2331|-0.2931|-0.3831|-0.4231|-0.3731|-0.4331|-0.6631|-0.6357|-0.6458|-0.5981|-0.6381|-0.6181|-0.6931|-0.5831|-0.7031|-0.4131|-0.1231|-0.2431|-0.4731|-0.3031|-0.3831|-0.4431|-0.4031|-0.5531|-0.6067|-0.5367|-0.5767|-0.573|-0.6734|-0.6443|-0.6559|-0.4359|-0.4659|-0.4959|-0.6359|0.047|0.327|0.447|0.487|0.587|0.647|0.6966|0.4466|0.5466|0.5166|0.4266|0.4166|0.4466|0.4466|0.3766|0.3366||0.5266|0.5166|0.5466|0.3066|0.3666|0.5166|0.4166|0.3966|0.2266|0.3266|0.7166|0.8401|0.6645|0.6645|0.4745|0.4445|0.4845|0.3145|0.3645|0.3545|0.2845|0.4545|0.8245|0.7666|0.9268|0.717|0.707|0.835|1.0111|0.7468|0.4786|0.5286|0.6129|0.6543
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||-0.0208|-0.0258|-0.0277|-0.0277|-0.0327|-0.0327|-0.0343|-0.0343||||-0.0393|-0.0407|-0.0457|-0.0399|-0.0391|-0.0344|-0.0294|-0.0344|-0.041|-0.0284|-0.0184|-0.0234|-0.0234|-0.0134|-0.0084|-0.0184|-0.0084|-0.0234|-0.0284|-0.0307|-0.0263|-0.0263|-0.0365|-0.0341|-0.026|-0.0317|-0.0267|-0.0268|-0.0295|-0.0273||||-0.0323|-0.029|-0.029|-0.034|-0.019|-0.019|-0.024|-0.034|0.0027|0.0127|0.0027|0.0027|0.0077|0.0127|0.0177|0.0127|0.0127|0.0177|0.0177|0.0227|0.0177|0.0277|0.0227|0.0277|0.0327|0.0377|0.0235|0.0285|0.0308|0.0214|0.0285|-0.0023||-0.0023|-0.0023|-0.0073|||-0.0023|-0.0073|-0.0023|-0.0073|-0.0073|-0.0073|-0.0173|-0.0123|-0.0173|-0.0173|-0.0173|-0.0189|-0.0246|-0.0196|-0.0196|-0.0196|-0.0246|-0.0221|-0.0221|-0.0238|-0.0195|-0.0202|-0.0261|-0.0246|-0.0216|-0.0216|-0.0182|-0.0204|-0.0204|-0.0193|-0.0143|-0.0193|-0.0145|-0.0166|-0.0166|-0.0171|-0.0176|-0.0231|-0.0235|-0.0185||-0.0185|-0.0192|-0.02|-0.0258|-0.0227|-0.0227|-0.0177|-0.0227|-0.0227|-0.0227|-0.0227|-0.0227|-0.0204|-0.0204|-0.0154|-0.0204|-0.0246|-0.0196|-0.0146||-0.0196|-0.0246|0.005|0.005|0.005|0.005|0.01|0.005|0.005|0.01|0.005|0.005|0.01|0.0085|0.0183|0.0183|0.0085|0.0183|0.03|0.03|0.02|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.03|0.02|0.03|0.02|0.02|0.03|0.03|0.02|0.02|0.02|0.03|0.02|0.02|0.01|0.02|0.01|0.02|0.05|0.05|0.0511|0.0551|0.0473|0.0373|0.0373|0.0473|0.0373|0.0373|0.0373|0.0373|0.0373|0.0373|0.0373|0.0273|0.0273|0.0373|0.0473|0.0473||0.0573|0.0473|0.0729|0.0529|0.0529|0.0529|0.0529|0.0429|0.0529|0.0629|0.0629|0.04|0.03|0.03|0.03|0.025|0.03|0.025|0.025|0.01|0.01|0.015|0.03|0.0153|0.0153|0.0104|0.0153|0.04|0.04|0.02|0.035|0.05|0.035|0.035|0.04|0.06|-0.0078|-0.0228|-0.0328|-0.0528||-0.0534
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||-0.2816|-0.2716|-0.2416|-0.3066|-0.3966|-0.3416|-0.3066|-0.3116|-0.2416|-0.3516|-0.2166|-0.1166|-0.3166|-0.2366|-0.3866|-0.5466|-0.5146|-0.4734|0.0093|0.0443|0.1193|0.1193|0.1993|0.2193|0.1993|0.1593|0.2043|0.2593|0.2543|0.2943|0.2593|0.2043|0.2443|0.3143|0.3893|0.3343|0.3643|0.3693|0.3793|0.4093|0.3343|0.3293|0.3143|0.3843|0.4643|0.4896|0.3996|0.2446|0.2896|0.2346|0.2546|0.2096|0.2696|0.2896|0.3396|0.2446|0.3346|0.3696|0.4595|0.3795|0.4623|0.4543|0.4293|0.3093|0.3543|0.2893|0.2693|0.1543|0.2643|0.2443|0.3393|0.2593||0.2743|0.1993||||0.2793|0.2193|0.2793|0.1743|0.2443|0.1793|0.1593|0.3343|0.3343|0.3893|0.4243|0.4543|0.3493|0.5543|0.5671|0.6421|0.5209|0.6359|0.6324|0.731|-0.1365|-0.2215|-0.1765|-0.2015|-0.1465|-0.1065|-0.2815|-0.2415|-0.1865|-0.3365|-0.5415|-0.5965|-0.612|-0.457|-0.457|-0.307|-0.347|-0.297|-0.297|-0.337||-0.287|-0.412|-0.347|-0.497|-0.492|-0.707|-0.537|-0.442|-0.367|-0.227|-0.082|-0.187|-0.112|-0.557|-0.622|-0.607|-0.562|-0.487|-0.607|-0.387|-0.417|-0.572|-0.482|-0.592|-0.6167|-0.7197|-0.6197|-0.5687|-0.5187|-0.5837|-0.4837|-0.4287|-0.3287|-0.3087|-0.4037|-0.3887|-0.2937|-0.1037|-0.1637|-0.1387|-0.1287|-0.1537|-0.1487|-0.2187|-0.2537|-0.2237|-0.3037|-0.2987|-0.2637|-0.2537|-0.2137|-0.2837|-0.3437|-0.2037|-0.1937|-0.1837|-0.2087|-0.1787|-0.3037|-0.2537|-0.1937|-0.2637|-0.3587|-0.3537|-0.4587|-0.4787|-0.5587|-0.5437|-0.6022|-0.5679|-0.5429|-0.5579|-0.5979|-0.5329|-0.5429|-0.4679|-0.5629|-0.6729|-0.6179|-0.6179|-0.5629|-0.5802|-0.5152|-0.5152|-0.5352|-0.4502|-0.4652|-0.4752|-0.4102|-0.3552|-0.2802|-0.2802|-0.3252|-0.3802|-0.4352|-0.4502|-0.4402|-0.4252|-0.4452|-0.3552|-0.4802|-0.5652||-0.5752|-0.5902|-0.5902|-0.4602|-0.2852|-0.3152|-0.3552|-0.4152|-0.3002|-0.5952|-0.4502|-0.6002|-0.7202|-0.7642|-0.5992|-0.7242|-0.7194|-0.6194|-0.7194|-0.6444|-0.7844|-0.6194|-0.5894||-0.6394|-0.6244|-0.7344|-0.8794|-1.0146
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||-0.1129|-0.1129|-0.1129|-0.1329|-0.1429|-0.1654|-0.1922|-0.1868||||-0.2093|-0.2292|-0.2213|-0.1717|-0.1017|-0.1617|-0.0917|-0.1417|-0.1717|0.0315|0.0415|0.0815|0.0815|0.1215|0.1515|0.1606|0.1723|0.147|0.1147|0.1447|0.1247|0.0347|0.0847|0.1447|-0.0035|-0.0435|-0.0535|-0.0535|-0.0135|-0.0635||||-0.0735|-0.0735|-0.0635|-0.0635|-0.0935|-0.0835|-0.1135|-0.0935|-0.0935|-0.1035|-0.0935|-0.0435|-0.0535|-0.0335|-0.0835|-0.0735|-0.0435|-0.0535|-0.0735|-0.0735|-0.0635|-0.0835|-0.0735|-0.0335|-0.0535|-0.0835|-0.0735|-0.0835|-0.0635|-0.0535|-0.0535|-0.0735||-0.1035|-0.1106|-0.118|||-0.078|-0.048|-0.068|-0.118|-0.1283|-0.1259|-0.1454|-0.0983|-0.0986|-0.1308|-0.1008|-0.1337|-0.121|-0.081|-0.101|-0.081|-0.091|-0.111|-0.1215|-0.0915|-0.1015|-0.1215|-0.1415|-0.1455|-0.12|-0.1339|-0.1383|0.0123|0.0423|0.0823|0.0923|0.0923|0.0823|0.0823|0.0823|0.0423|0.0523|0.0523|0.0623|0.1523||0.0723|0.1023|0.0223|0.0423|0.0223|0.0423|0.0623|0.0523|0.1223|0.1423|0.1023|0.1523|0.1523|0.1954|0.1487||0.1587|0.1678|0.1578||0.1556|0.1356|0.0456|0.0256|0.0456|0.0556|0.0656|0.1056|0.1556|0.1356|0.1356|0.1656|0.1856|0.2256|0.1884|-0.0489|-0.0289|-0.0889|-0.1589|-0.1689|-0.1289|-0.1189|-0.1489|-0.1389|-0.0389|-0.1489|-0.1389|-0.1289|-0.1289|-0.0989|-0.0689|-0.0889|-0.0889|-0.0889|-0.0589|-0.0489|-0.1089|-0.0889|-0.0989|-0.1489|-0.1603|-0.1803|-0.207|-0.2111|0.0232|0.0732|0.1032|0.1232|0.1732|0.1632|0.1932|0.2142|-0.0367|-0.1067|-0.0967|-0.0567|-0.0767|-0.0967|-0.0967|-0.1267|-0.0967|-0.1167|-0.1467|-0.1667|-0.1367||-0.2267|0.1134|0.1334|0.1632|0.1218|0.1418|0.1018|0.0518|0.1018|0.1418|0.137|0.1523|0.1323|0.1423|0.1637|0.1774|0.1915|0.1645|0.1688|0.1488|0.1188|0.1088|0.1288|0.1688|0.1788|0.1388|0.1088|0.1488|0.1788|0.2042|0.1919|0.1658|0.1558|0.1917|0.1617|0.1917|0.2117|0.1797|0.1868|0.2037||0.1637
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||-0.2314|-0.241|-0.2643|-0.2343|-0.2443|-0.2898|-0.2766|-0.2866||||-0.3166|-0.344|-0.3944|-0.3644|0.073|0.173|0.173|0.093|0.003|0.003|0.043|0.093|0.133|0.023|0.043|0.063|0.073|0.143|0.163|0.183|0.183|0.173|0.333|0.3173|0.2073|0.1473|0.1873|0.2273|0.2473|0.2488||||0.2088|0.1588|0.2088|0.1888|0.1388|0.0888|0.0588|0.0488|0.1588|0.1288|0.1288|0.2388|0.2588|0.2764|0.1564|0.1664|0.1364|0.1164|0.0864|0.0164|0.0164|0.0164|0.0764|0.0864|0.1764|0.1064|0.1764|0.0864|0.1264|0.0864|0.1164|0.1464||0.2764|-0.0118|-0.0818|||-0.0918|-0.1818|-0.2218|-0.2318|-0.2118|-0.1918|-0.1718|-0.1518|-0.1718|-0.1918|-0.2326|-0.2335|0.0427|0.0627|0.1427|0.1227|0.1527|0.0927|0.0927|0.1027|0.0827|0.0527|0.0427|0.0127|0.0827|0.1127|0.1127|0.1927|0.1227|0.1927|0.2627|0.2527|0.2827|0.2819|0.2849|-0.0217|-0.0717|-0.1217|-0.2017|-0.1517||-0.1917|-0.2417|-0.2652|-0.2602|-0.2819|-0.3121|-0.3457|-0.3524|-0.3202|-0.3302|-0.3769|-0.346|0.0202|0.2102|0.0302||0.1002|0.1202|0.1602||0.2402|0.4502|-0.125|-0.245|-0.2085|-0.2285|-0.2285|-0.1385|-0.1785|-0.1185|-0.1285|-0.1485|-0.1485|-0.2185|-0.2485|-0.2385|-0.2385|-0.2985|-0.3117|-0.2923|-0.1823|-0.2423|-0.2523|-0.2523|-0.312|-0.3206|-0.3401|-0.2962|-0.1762|-0.2162|-0.2062|-0.1762|-0.1862|-0.1462|-0.1162|-0.0762|-0.1162|-0.1062|-0.0562|-0.1362|-0.1962|-0.2362|-0.2262|-0.1162|-0.0062|-0.0662|-0.1562|-0.1962|-0.1862|-0.1662|-0.1562|-0.1962|-0.2562|-0.2562|-0.2262|-0.0962|-0.2262|-0.3362|0.0026|0.0326|0.2126|0.1826|0.1826|0.2126|0.2426||0.2526|0.2726|0.2626|0.3426|0.2526|0.2426|0.2026|0.2026|0.2626|0.2826|0.2826|0.3126|0.3507|0.3503|0.2703|0.1603|0.1503|0.1703|0.2203|0.2303|0.1203|0.2103|0.3003|0.2503|0.2103|0.1303|0.1603|0.2303|0.3303|0.2903|0.2203|0.1603|0.3103|0.2582|0.2668|0.3065|0.2838|0.2938|0.2938|0.2938||0.2538
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0025|-0.0095||||-0.0018|-0.0028|-0.0048|-0.0049|-0.0032|-0.0022|-0.0012|-0.0042|-0.0042|0.0003|0.0003|0.0003|0.0033|0.0031|0.0032|0.0038|0.0052|-0.0004|-0.0014|-0.0044|-0.0026|-0.0036|-0.0036|-0.0031|-0.0032|-0.0043|-0.0026|-0.0036|0.0018|0.0018|0.0028|0.0038|0.0039|0.0039|0.0021|0.0021|0.0041|-0.0004|-0.0014|-0.0034|-0.0036|-0.0018|-0.0008|-0.0038|-0.0042|-0.0042|-0.0052|-0.0062|-0.0067|-0.0057|-0.0058|-0.0038|-0.0042|-0.0045|-0.0045|-0.0025|-0.0035|-0.0045|-0.0025|-0.0055|-0.005|-0.0056|-0.0026|-0.0016|-0.0026|-0.0056|0.0011|0.0031|0.0031|0.0037|0.004|0.0045|0.0032|0.0036|0.005|0.0043|0.0043|-0.0013|-0.0033|-0.0033|-0.0033|-0.0043|0.0001|0.0021|0.0021|0.0021|0.0031|0.0051|-0.0028|-0.0048|-0.006|-0.0053|-0.0053|-0.0053|0.0021|0.0041|0.0046|0.0058|0.0041|0.0053|0.0033|0.0013|0.0033|0.0043|0.0053|0.0054|0.0034|0.0024|0.0044|0.0054|0.0024|0.0054|0.0064|0.0071|-0.0018|-0.0018|-0.0048|-0.0058|-0.0078|-0.0078|-0.0088|-0.0078|-0.0078|-0.0078|-0.0088|-0.0108|-0.0098|-0.0108|-0.0098|-0.0088|-0.0088|-0.0098|-0.0105|-0.0095|-0.0078|-0.0088|-0.0072|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0072|-0.0064|-0.0061|-0.0061|-0.0061|0.0007|0.0007|0.0017|0.0007|0.0007|0.0047|0.0057|0.0038|0.0048|0.0038|0.0038|0.0068|0.0068|0.0023|0.0033|0.0023|0.0053|0.0033|0.0043|0.0043
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||-0.2076|-0.2364|0.1751|0.1986|0.2114|0.1928|0.2132|0.2372|0.1484|0.1672|-0.019|-0.053|-0.022|-0.109|-0.092|-0.125|-0.12|-0.129|-0.166||||-0.127|-0.184|-0.166|-0.145|-0.106|-0.107|-0.113|-0.165|-0.136|-0.051|-0.044|-0.104|-0.186||-0.0879|-0.1169|-0.1229|-0.1609|-0.1939|-0.1721|-0.2122|0|0.068|0.095|0.168|0.184||0.1485|0.1776|0.2349|0.138|0.091|0.088|0.088|0.09|0.106|0.099|0.127|0.1182|0.1649|-0.0322|-0.0382|-0.0212|-0.0672|-0.1002|-0.0712|-0.0472|-0.0682|-0.0362|-0.0342|-0.0322|-0.0712|-0.1022|-0.1128||-0.0628|-0.0668|-0.0458|-0.0618|-0.0668|-0.0728|-0.1048|-0.1078|-0.1112||-0.1273|-0.1334|-0.1254|-0.1334|-0.1394|-0.1564|-0.1454|-0.1444|-0.1084|-0.1374|-0.1294|-0.1024|-0.0834|-0.0134|-0.1084|-0.1744|-0.1921|-0.2226|-0.1932|-0.1708|-0.1728|-0.1704|-0.1379|-0.1209|-0.1356|-0.0941|-0.0993|-0.1174|-0.1191|-0.1031|-0.1111|-0.1125|-0.0915|-0.1165|-0.0955|-0.1005|-0.1335|-0.1355|-0.1275|-0.1005|-0.0945|-0.1405|-0.1605|-0.1529|-0.1437|-0.1187|-0.1327|-0.1385|-0.1682|-0.1496|-0.1355|-0.1298|-0.1331|-0.1241|-0.1253|-0.1232|-0.1052|-0.1052|-0.1126|-0.1047|-0.1044|-0.1044|-0.0954|-0.0956|-0.0893|-0.0901|-0.0971|-0.0921|-0.0851|-0.0551|-0.1051|-0.0811|-0.0995|-0.1025|-0.0984|-0.0928|-0.0848|-0.0768|-0.0718|-0.0668|-0.0644|-0.0709|0.0128|0.0218|0.0338|0.0368|0.0378|0.0368|0.0368|0.0488|0.0318|0.0318|0.0288|0.0418|0.0358|0.0338|0.0318|0.0278|0.0288|0.0378|0.0348|0.0368|0.0368|0.0378|0.0368|0.0388|0.0288|0.0848|0.0438|0.0468|0.0718|0.0858|0.0878|0.0888|0.1078|0.1038|0.1289|0.1191|0.1377|-0.0054|-0.0314|-0.0164|-0.0234|-0.0334|-0.0434|-0.0624|-0.0764|-0.1344|-0.1104|-0.1314|-0.1134|-0.1724|0.0317|0.0047|0.0337|0.0537|0.0577||||0.0037|0.0227|0.0167|0.0187|0.0657|0.0767|0.0677|0.0797|0.0787|0.0787|0.0936|0.1012|0.0989|0.1015|0.0905|0.1055|0.0985|0.1005|0.1025|0.0725|0.1115|0.0475|0.0525|0.0685
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||6.2734|7.0288|7.0765|6.7844||7.736|9.2156|10.3206|-5.3139|-3.7339|-3.8939|-5.6039|-4.0139|-8.5039|-8.5882|-8.4875|-6.8676|-5.6476|-6.3976||||-5.8976|-8.2775|-11.4495|-10.0245|-9.2932|-7.3432|-7.4932|-10.7932|-10.6603|-7.9603|-9.5503|-13.6976|-10.7691|-8.7491|-11.2145|-11.5267|3.2256|4.6956|2.2156|3.2756|8.0956|9.4528|6.1059|8.251|6.1692|4.5092|6.2692|7.3314|5.9614|5.3814|7.5614|7.3582|6.7754|5.9954||6.4854|7.7094|7.0187|8.8141|6.6835|6.1436|6.9436|7.2197|1.3997|1.3497|1.6997|3.6797|2.9997|3.1897|2.9197||3.0497|2.1997|2.1997||5.1997|6.5824|5.3405|5.0894|4.3227|3.9327|4.3227|4.8227|3.9827|3.5227|4.0227|4.8727|5.3327|3.5027|5.1727|6.3727|5.2727|3.4227|4.4427|4.4327|6.4727|4.3127|4.7727|5.7627|1.3227|0.3227|0.3727|0.3227|1.8727|2.9227|4.5127|3.9227|6.0227|8.1885|5.3939|4.0939|3.9939|5.6539|5.6432|6.0341|7.5057|5.6613|5.1698|3.6742|2.277|2.677|2.867|2.767|1.8471|1.197|1.267|1.867|2.547|2.767|2.037|2.627|2.567|3.367|3.7984||3.4839|1.9339|1.7039|2.4939|2.6939|3.1737|3.4986|3.7234|-0.5854|-1.0854|-0.6954|-1.9054|-1.5954|-1.6854|-2.1954|-2.5654|-2.4954|-2.0154|-2.2954|-3.2054|-3.2954|-4.0821|-3.8724|-4.221||-4.2655|0.9999|1.4999|1.2199|1.9599|1.4999|0.3999|1.2699|1.7599|1.5099|1.5499|1.7099|1.6099|2.3499|1.9999|2.4999|2.7999|2.9499|3.7543|-0.7215|-1.3915|-1.3715|-1.7115|-2.9715|-3.3515|-4.2878|-4.1514|-4.7885|-2.8685||-1.9885|-3.2685|-2.5085|-2.2885|-2.4885|-2.7885|-0.9985|-1.2385|-1.9285|-0.9085|-0.7185||-0.9885|-1.1985||-1.9785|-2.4885|-1.9385|-0.6385||-1.7985|-2.6085|-4.4885|-4.4885|-6.562|-3.392|-4.132|-3.952|-3.862|1.5214|3.2314|4.2416||||3.9079|3.971|3.8283|4.7526|3.8029|3.8793|3.5811|0.8111|0.6911|0.6911|0.6811|1.2811|1.6811|2.6811|2.6711|2.6111|2.8811|2.6811|3.2811|3.6411|3.5411|2.6411|3.4411|3.5462
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||-3.9375|-3.4175|-4.5175|-5.5061|-4.0235|-3.0545|-3.3345|-3.0945||||-4.1545|-4.1745|-4.5745|-3.9945|-4.3505|-5.0156|-3.4956|-3.9356|-5.0156|-5.2606|-5.0018|-4.522|-4.5322|-4.8722|-5.7403|-5.537|-5.4086|-5.3686|-5.7486|-6.4116|-6.4716|-5.5516|-7.3462|1.2736|3.1736|2.7936|3.7936|4.3936|5.5136|5.3936||||5.7936|5.3175|5.4375|6.2127|6.6964|4.7428|3.2228|3.7028|3.6228|3.5228|3.6028|2.6828|3.3228|3.6628|3.5028|3.7828|4.9028|4.9853|6.6437|3.9232|1.8432|1.1632|1.4232|1.5032|2.4232|2.3632|3.2232|2.5232|2.6232|2.9232|3.2632|3.6651||3.4451|3.0651|3.4251|||-0.2823|-0.3223|-0.0623|-0.6023|-2.7623|-2.5837|-2.583|-2.7689|-2.8226|-2.6226|-2.8626|-3.1818|-3.172|-3.0589|-3.0899|-3.4177|-2.9577|-2.8177|-2.5177|-2.7577|-2.7977|-2.8177|-3.9177|-4.9019|-5.1621|-4.3951|-3.5151|-3.0151|-2.4151|-1.5351|-0.9551|-3.0351|-3.7551|-4.1601|-4.1502|-3.8057|-4.3119|-3.7466|-4.4284|-4.8816||-4.8005|-3.4605|-4.3805|-4.3405|-4.8083|-4.827|-5.1122|-5.4347|0.9291|0.5291|0.1291|1.8291|1.6091|1.3091|2.7891|3.3691|3.3691|4.1291|4.1491||4.5291|4.2291|4.5091|4.9691|5.5291|6.3496|6.5496|6.0496|7.0795|8.2906|5.3765|5.2765|6.6172|6.1803|6.557|7.2633|7.057|6.9667|5.713|7.6866|4.9142|5.9342|6.3742|5.7003|5.7859|7.1017|4.4817|5.1617|4.7617|4.4617|4.6817|3.9817|5.0217|5.5441|4.681|2.281|2.661|2.301|1.701|0.501|0.481|0.581|0.551|1.851|3.451|3.301|5.901|-1.6126|-1.6126|-2.2626|-2.0626|-2.3126|-1.5126|-1.3626|-0.6626|-0.6126|-0.9626|-2.3126|-1.9626|-3.6126|-3.6126|-2.8126|-2.4626|-3.3126|-4.1126||-4.0363|-4.0653|0.198|0.698|0.998|0.248|0.198|0.098|1.198|1.548|2.498|2.898|2.698|3.048|3.148|3.548|4.198|4.748|6.9477|4.9281|4.1071|4.9571|4.3071|4.0071|5.2571|4.4571|5.1071|5.1571|5.8571|3.7571|4.5571|5.4571|6.7829|4.8532|5.2397|5.3774|4.9666|4.5907|3.1619|3.3243||2.8381
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||0.9825|1.1725|0.9125|1.0125|1.4725|1.3625|1.9925|1.7625|1.9025|||1.5125|1.5425|2.0825|1.5425|0.9725|1.2125|1.3925|1.6625|1.4125|1.4225|2.1225|1.9772|2.2902|1.9564|2.2015|-0.1124|-0.5624|-0.5624|-0.9224|-1.2824|-1.3724|-1.3624|-1.8224|-1.1624|-0.9624|-1.2624|-1.2924|-1.6401|-1.3801|-1.3401|-1.5879|-1.3767|-1.5667|-1.3613|-1.362|-1.4906|-1.2229|-1.2829|-1.3829|-1.2629|-1.6871|-1.4974|-1.7228|-1.6028|-1.2628|-1.6792|-1.6025|-1.7805|-1.7095|-1.9567|-1.788|-2.108|-2.41|0.3136|1.3736|1.9736|1.8934|1.8288|1.5139|1.7139|1.4339|1.8439||1.7439|2.0071|||1.6306|2.2941||||-0.7869|-0.7969|-1.1569|-1.3069|-0.9969|-1.2269|-0.7869|-0.5769|-0.5169|-1.3169|-1.5069|-1.6588|-1.6198|-1.6642|0.1257|0.5457|0.6357|0.8857|0.6657|0.8557|0.6957|0.1857|0.3657|0.2157|0.4657|0.3657|0.6857|1.0357|1.0257|1.0157||0.6357|0.4357|0.5957|0.5657|0.7857|0.6657|0.7457|0.8757|1.0357|1.0357|0.9357|1.2957|1.2357|1.0857|0.8357|1.1257|0.4657|0.4357|0.5857|0.7357|0.6257|1.2957|0.9657|1.0257|1.0357|0.9357|0.8557|1.1157|0.5357|0.3457|0.9257|1.0357|1.6057|-0.6666|-0.9566|-1.0066|-1.1866|-1.0966|-1.0366|-0.7366|-0.5566|-0.7566|-0.5466|-0.8566|-0.4966|-0.5766|-0.9266|-0.7566|-0.8466|-1.3066|-1.3251|-1.3551|-1.4068|-1.3609|-1.461|-1.2772|-1.3152|-1.2152|-1.2552|-1.0552|-1.4352||-1.4952|-1.4252|-1.5452|-1.7388|-1.4888|-1.4888|-1.6888|-1.8988|-1.6953|-2.0503|-2.152|-2.0389|-2.2516|-2.4443|-1.9143|-2.0543|-1.4943|-2.2743|-2.2043|-2.4643|-2.5692|-2.8819|-4.3071|-1.7579|-1.2379|-1.5179|-1.0779|-1.2179|-1.0779|-0.9579|-0.8579|-0.8779|-1.1979|-0.4379|-1.4179|-1.0179|-1.5979|-1.8379|-2.6579|-2.5021||0.2156|0.4756|0.6556|0.5556|1.0756|1.9156|1.6756|1.9756|1.9156|2.2156|2.1556|1.5356|2.1356|1.7556|2.3356|2.0956|2.1556|2.3156|1.8756|1.7756|2.0756|2.2556|1.7556|1.8556|2.0756|2.8756|2.4756|3.2156|2.7951|2.3112|3.1969|2.1683|1.9883|2.7806
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.018|0.02|0.0222|0.0247|0.0275|0.0305|0.0339|0.0377|0.0419|0.0465|0.0517|0.0574|0.0638|0.0709|0.0788|0.0875|0.0972|0.1081|0.1201|0.1334|0.1482|0.208|0.1372|0.1531|0.1728|0.1476|0.1557|0.1524|0.1799||0.1782|0.2025|0.1766|0.2066|0.2066|0.1921|0.1921|0.1629|0.2085|0.1485|0.1385|0.1585|0.1185|0.1185|0.1285|0.1685|0.1873|0.1773|0.1673||0.1942|0.1783|0.1783|0.1983|0.2101|0.2001|0.1801|0.2501|0.2501|0.2501|0.2501|0.2629|0.2799|0.3143|0.2943|0.3255|0.2955|0.3422|0.2758|0.3036|0.2736|0.2736|0.3036|0.1836|0.2936|0.3384|0.3316|0.3016|0.3216|0.2616|0.3516|0.3416|0.3816|0.3016|0.1516|0.1485|0.165|0.1833|0.2037|0.2263|0.2515|0.2794|0.3104|0.3449|0.3833|0.4258|0.4732|0.5257|0.5842|0.6491|0.7212|0.7871|0.7871|0.7871|0.6371|0.4671|0.7671|0.5271|0.5171|0.5971|0.5971|0.7771|1.0271|1.2468|0.8733||0.4033|0.2133|0.1333|0.2133|0.4333|0.2733|0.3033|0.2233|0.2933|0.5633|0.7633|0.5333|0.7333|0.5733|0.5533|0.3333|0.1533|0.4833|0.5633|0.8033|0.6433|0.8233|0.8782|0.6982|0.7582|0.6482|0.6682|0.5782|0.8282|0.9069|-0.0378|-0.0578|-0.3078|-0.3378|-0.4078|-0.5178|-0.5778|-0.4778|-0.4378|-0.3778||-0.3078
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||-9.7981|-8.7981|-9.2981|-2.2981|-6.7981|-9.2981|-15.7981|-22.2981|-31.2981|||-33.5256|-32.0718|-38.0718|-23.5718|-16.0718|-15.5718|-3.5718|-27.0718|-30.0718|-26.0924|-22.0924|-20.0924|-24.5924|-19.0924|-22.0924|-22.0924|-17.0924|-22.5924|-32.5924|-17.0924|-28.5924|-37.0924|11.0802|18.0802||24.5802|27.8946|27.8551|35.2835||||||||-14.1509|-11.6509|-8.6509|-21.6509|-21.919|-13.919|-22.419|-25.919|0.4959|5.9959|19.9959|28.6899|-8.5708|-13.5708|-16.0708|-18.5708|-11.5708|-8.0708|-5.0708|-11.0708|-4.0708|-19.0708|-15.5708|-18.0708|-17.0763|-15.0763|-17.0763|-18.0763|-14.5763||-19.0763|-20.6681|-20.7423|-21.5192||-22.7224|-14.2224|-12.2224|-20.7224|-24.7224|-24.8209|-24.3209|-25.6281|-17.6281|-14.1281|-16.1281|-25.1281|-20.7908|-21.7908|-27.4898|-25.0638|-25.0638|-27.0638|-24.0638|-25.5638|-25.5638|-31.0638|-37.0638|-42.5153|-33.6146|-41.6146|-46.294|-44.4378|-48.6531|-49.7535|-47.5316|-53.073|-47.573|0.443|36.443|28.943|16.943|36.443|44.2144|42.5438|32.926|18.926|16.426||19.426|23.926|23.926|18.926|15.426|20.926|8.926|2.426|14.426||22.426|22.426|40.1955||17.3679|15.8679|11.3679|11.8679||5.3679|16.8679|16.8679|16.3679|-0.7869|-4.7869|-7.7869|-10.7869|-4.7869|-7.2869|-2.2869|-5.7869|-2.7869|-4.2869|-12.7869|-14.7869|-18.7869|-17.7869|-18.2869|-16.7869|-12.7869|-12.7869|-11.7869|-18.2869|-20.7869|-21.7869|-26.2869|-31.4299|-26.5055|-27.9505|-25.195|1.2599|1.7599|5.2599|11.7599|24.2599|30.6499|-5.8802|-3.8802|-9.3802|-5.8802|-7.8802|-8.8802|-11.3802|-6.8802|-10.8802|-7.8802|-11.3802|-15.3802|-7.3802|-4.3802|-1.3802|-7.3802|-8.3802|-9.8802|-5.8802|-10.8802|-15.8802|-19.8802|-14.8802|-18.3802|-12.8802|-16.3802|-16.3802|-15.8802|-10.8802|-9.8802|-1.3802|-8.3802|-19.3802|-26.5614|6.0162|11.0162|11.0162|13.5162|8.0162|15.0162|18.0162|18.5162|20.768|16.8255|19.7228|18.8865|25.7072|19.265||21.765|18.9465|16.9465|19.4465|22.4465|23.254|23.754|18.254|15.254|24.254|26.8934|27.9926|24.2418|26.102|29.28|34.3389|25.0155|26.8161|21.3161|27.8161
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||54.3984|31.8984|49.3984|42.6649|48.1693|-10.4173|-12.9173|-17.4173|-41.9173|-35.8932|-45.8932|-38.7564|-43.105|-32.605|-35.605|-38.105|-35.105|-38.105|-32.355|-21.105||-28.105|-29.105|-25.105|-18.105|-29.105|-19.105|-21.355|-12.855|-42.605|-58.5334|-52.9126|-55.4126|-44.9126|2.894|3.144|19.144|30.144|39.144|34.144|34.644|26.144|30.144|30.394|40.644|46.3544|46.6826|36.1826|38.4326|31.6826|26.4326|24.1826|13.9326|24.4326|20.9326|44.9326|35.4326|52.8835|40.4678|40.7281|33.1486|31.3986|25.1486|32.6486|35.3986|43.9013|33.5847|33.4553|36.3531|27.8645|32.0858|28.8358|29.5858|30.887|33.9577|30.203||29.7518|21.2518|22.0018|28.2518|30.4881|28.0979|24.4957|23.7457|32.9957|30.1481|29.5673|30.0152|33.5152|34.0446|30.744|25.0767|28.7241|-6.9915|-13.7415|-16.9915|-18.9915|-14.7415|-15.4915|-9.7415|-8.9915|-11.7415|-17.7415|-17.7415|-20.7415|-24.7415|-24.9915|-31.7415|-35.3656|-39.2535|-32.6316|-25.1316|-22.8816|-14.6316|-12.6316|-11.1316|-12.1316|-21.1316|-14.6316|-18.6316|-25.6316||-22.6316|-20.1316|-22.3816|-29.6316|-32.4927|-33.7427|-30.0033|-33.5033|-30.3211|-27.8211|-25.0711|-29.3211|-17.0711|-11.8211|-20.3211|-25.5711|-34.5711|-37.3211|-23.3211|-32.3211|-32.9123|-29.6935|-22.6935|-20.9435|-16.4435|-19.1935|-17.9435|-24.6935|-19.1935|-7.9435|-5.1935|-13.9435|-25.9435|-28.4435|-24.4435|-36.1935|1.389|8.889|12.639|1.889|5.389|13.139|9.389|8.389|10.889|22.389|22.639|23.889|27.639|24.889|21.389|26.889|20.389|20.389|21.889|21.639|22.389|13.139|9.889|6.889|20.139|15.139|32.889|35.139|28.4541|33.7041|30.699|41.0405|31.6144|32.5749|34.0749|36.0749|35.8125|40.5625|24.8125||26.8125|33.5625|37.3125|43.6805|30.6542|29.4042|36.1542|40.1852|38.1919|42.1576|-5.5769|-22.0769|-24.5769|-24.0769|-22.3269|-34.0769|-44.766|2.046|11.046|18.046|23.546|26.046|30.546|35.046|-2.0103|||-5.2603|-9.0103|-16.5103|-34.2603|-40.2892|5.7411|7.4911|11.2411|10.9911|14.2411|20.2411|15.9911|25.9911||34.4911|39.8651|43.1001|41.0835|42.0511|-3.1616|-13.1616|-16.9116|-20.1616|-24.9116|-10.1616
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||-0.0925|-0.0725|-0.0825|-0.0725|-0.0825|-0.0025|-0.0325|-0.0725||||-0.1425|-0.1225|-0.1625|-0.1425|-0.1125|-0.1825|-0.1625|-0.1872|-0.1891|-0.1551|-0.1568|-0.1892|0.0267|0.0467|0.0667|0.0967|0.0867|0.0867|0.0667|0.0567|0.0467|0.0267|0.0667|0.1567|0.1467|0.1507|0.1553|0.1364|0.1364|0.1164||||0.1564|0.1264|0.1764|0.1987|0.1649|0.1749|0.1149|0.1449|0.1449|0.1149|0.0249|0.0749|0.1449|0.1571|0.1289|0.1389|-0.055|-0.055|-0.085|-0.075|-0.055|-0.095|-0.075|-0.055|-0.065|-0.045|-0.055|-0.055|-0.015|-0.045|-0.075|-0.065||-0.085|-0.08|-0.0984|||-0.1086|-0.0886|-0.0786|-0.0886|-0.0986|-0.0886|-0.0986|-0.0586|-0.0686|-0.0886|-0.0886|-0.1086|-0.0686|-0.0186|-0.0686|-0.0986|-0.0886|-0.1086|-0.1186|-0.1186|-0.1286|-0.1286|-0.1286|-0.1286|-0.0686|-0.0186|-0.1686|-0.1329|-0.1331|-0.1131|-0.1231|-0.1131|-0.0831|-0.0931|-0.0431|-0.1531|-0.1701|-0.1585|-0.1755|-0.1517||-0.173|-0.1889|-0.1727|-0.1827|-0.1727|-0.1827|-0.1427|-0.1827|-0.1427|-0.1027|-0.1927|-0.1427|-0.1227|-0.1027|-0.0627|-0.0827|-0.0827|-0.0627|-0.0227||-0.1527|-0.1727|-0.2627|-0.2474|-0.2174|-0.2474|-0.2687|-0.2987|-0.3014|-0.2615|-0.2515|-0.1915|-0.1815|-0.2715|-0.285|-0.2055|-0.2456|-0.2312|-0.2547|-0.2591|-0.2518|0.022|0.002|0.002|0.012|0.062|0.082|0.092|0.072|0.082|0.122|0.082|0.112|0.162|0.232|0.212|0.262|0.202|0.202|0.212|0.182|0.122|0.142|0.222|0.362|0.366|0.336|0.346|0.4124|0.3124|0.3832|0.3797|0.2711|0.2511|0.2011|0.2611|0.3411|0.3895|0.4283|0.3283|0.3783|0.3283|0.3183|0.3283|0.2583||0.1971|-0.0471|-0.0571|-0.1071|-0.1171|-0.1371|-0.1801|-0.1718|0.0021|0.0214|0.031|0.031|0.0694|0.1221|0.0821|0.0921|0.0721|0.0821|0.0921|0.0721|0.1521|0.1307|0.1219|0.1327|-0.0257|-0.0357|-0.0257|-0.0257|-0.0257|-0.0357|-0.0257|-0.0357|-0.0557|-0.0357|-0.0357|-0.0257|-0.0457|-0.0457|-0.0257|-0.0657||-0.0857
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||332.412|349.5965|387.6239||366.1494|395.6494|367.2049|483.6665|-224.6044|-252.6044||-232.8043|-272.1044||-330.4044|-252.4044||-146.6044|-213.8043|-380.4044|-333.2548|-362.5267|-248.5267|-252.4266|-206.8267|-209.1268|-202.8267|-219.1268|-210.7266|-359.7266|-341.617|-318.2171|-280.317||-182.7171|-320.0169|-296.4023|-312.7469|-344.4132|32.9742|35.0743|11.9742|127.6741|115.6741|94.8741|115.0743|230.5743|311.1741|317.2742|448.6369|-144.0792|-38.7791|-36.5792|-32.879|-160.679|-145.9791|-174.5792|-170.4791|-242.679||-155.0792|-144.2791|-232.5792|-231.6546|-231.7386|-236.9539||-261.2931|-303.6259|-304.9064|-275.8796|-255.8494|-256.4685|-168.9685|-106.4685|-132.1684|-151.4685|-108.7685|-208.1684|-156.4685|-173.3684||-157.2685|-151.9685|-135.2685|-169.1684|-251.7685|-295.1427|-254.5486|-194.5486|-249.3486|-297.5814|-269.4882|-252.1884|-249.4882|-258.8036|-245.7874|-266.3026|-285.9139|-294.7266|-273.8854|-292.7778|-297.9308|-309.4788|-368.3431|-233.0853|-259.5853|-218.0853|-309.3851|-264.9557|-256.0123|-146.9127|-175.7125|-171.3126|-168.0123|-220.6124|-273.8126||-223.307|-216.807|-261.9071|-257.93|-267.43|-258.5611|-267.961|-234.2613|-236.1612||-160.3609|-204.8609|-169.2613|-100.2613|-241.8609|-214.2613|-159.1612|-104.5611|-29.461|-32.961|-29.961|-29.5611|-8.5611||-106.3609|-299.0611|-317.5902|-278.0394|-261.9266|-256.4302|-272.2332|-246.761|-222.5608|-232.1609|-208.3607|-206.5608|-260.4607|-262.4607|-248.9607|-250.6609|-259.261|-305.0608|-230.261|-230.5608|-209.5608|-214.4607|-248.9607|-269.1609|-324.6609||-406.0676|-340.0706|-327.0706|-336.2703|-344.0706|-414.1063|-417.4733||-460.2679|-378.1678|-339.7679|-387.5677|-478.7679|-503.5089|-486.7763|-554.3793|-515.9937|22.0652|190.2654|207.7654|248.7654|74.2654|241.2654|348.2654|285.7654|249.2654|219.2654|252.7654|319.2654|188.2654|253.7654|194.7654|241.7654|312.2654|312.7654|363.7654|353.2654|347.7654|338.7654|328.7654|402.2654|392.799|339.299|247.299|234.799|191.799|154.799|129.299|140.799|257.299|313.299|309.799|228.799|228.799|224.299|228.299|253.299|224.299|345.799|404.799|426.799|398.799|442.8991|498.4992|589.2989|521.571|667.7511|522.65|549.5504|583.6745|682.2741|680.3374|-119.4377|-185.8376|-216.1379|-126.3376|-195.238|-361.8376|-363.9377|-331.3376|-404.4954|-347.4954|-425.0955
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||-369.9498|-219.9498|-499.9498|-659.9498|-719.9498|-769.9498|-959.9498|-619.9498|-969.9498|-969.9498|-919.9498|-889.9498|-989.9498|-1619.9498|-1467.1665|-1190.7405|-1306.7086|-1086.7086|-1296.7086|-1529.6762|-1567.9735|-1473.3039|-1379.8613|-1439.8613|-1689.8613|-1657.0682|-1690.6313|-1803.7123|-1823.7123|-2063.7123|-2292.4581|-1862.2323|-2562.2323|811.3533||911.3533|961.3533|961.3533|1631.3533|2185.3926|1622.1029|1486.781||||1247.9394|1337.9394|1479.9327|1737.6071|1027.6071|797.6071|1067.6071|1147.6071|1127.6071|927.6071|1357.6071|1607.8967|1223.2186|1477.4651|1526.0723|1833.4137|1372.1263|-322.176|-42.176|-972.176|-1148.6759|-808.6759|-798.6759|-918.6759|-718.6759|-888.6759|-1018.6759|-971.469|-791.469|-901.469|-1021.0767|||-1117.863|-1207.6256|-1216.2506||-1119.1674|27.0106|407.0106|467.0106|327.0106|427.0106|597.0106|877.0106|917.0106|767.0106|807.0106|787.0106|717.0106|517.0106|627.0106|887.0106|917.0106|1277.0106|1410.5673|1274.8979|1484.8979|1363.7981|723.7981|673.7981|743.7981|543.7981|883.7981|1343.7981|1193.7981|1273.7981|1483.7981|1483.7981|1485.6157|1055.6157|1265.6157|1525.6157|-173.0674|-473.0674|-273.0674|-1083.0674|-773.0674|-563.0674|-723.0674|-983.0674|-951.7415|-874.7128|-1083.5698|-1098.1536|-738.1536|-698.1536|-678.1536|-998.1536|-1106.2818|-856.4242||||-993.8046||-1040.8713|-880.8713|-870.8713|-940.8713|-1290.8713|-1159.3014|-1233.1127|102.152|362.152|722.152|692.152|782.152|902.152|1122.152|1393.5022|912.2247|997.4719|887.191|1252.99|-112.5192|-322.5192|-432.5192|-372.5192|-422.5192|-272.5192|-62.5192|-462.5192|-552.5192|-622.5192|-622.5192|-412.5192|-702.5192|-642.5192|-872.5192||-792.5192|-982.5192|-1151.688|-874.0978|-915.6747|-835.6747|-785.6747|-815.6747|-985.6747|-1287.9719|-1227.191|-1092.6432|-1112.6432|-1323.4925|-1283.325|-1438.1389|-1635.1543|-1455.727|-1490.2522|280.6643|640.6643|780.6643|1330.6643|1560.6643|1835.7382|1165.2646|1930.294|938.1934|768.1934|538.1934|848.1934|798.1934|1008.1934|958.1934|898.1934|1038.1934|1318.1934|1593.545|1183.545|1383.545|1213.545|673.545|1043.545|1283.545|933.545|1373.545|1143.545|1273.545|1183.545||893.545|773.545||563.545|1333.545|1137.2723|1393.0803|1179.4001|579.4001|759.4001|939.4001|1239.4001|1039.4001|1239.4001|1576.5556|928.633|1038.633|1068.633|778.633|428.633|478.633|658.633|||558.633
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||-0.1369|-0.1469|-0.0669|-0.0469|-0.1369|-0.141|-0.155|-0.1365||||-0.1465|-0.1465|-0.1665|-0.1665|-0.1644|-0.1697|-0.1497|-0.1858|-0.2014|-0.1749|-0.1721|-0.1557|-0.1663|-0.1865|-0.1782|-0.1682|-0.1829|-0.1929|-0.1829|-0.1949|0.0075|0.0075|0.0975|0.0775|0.0675|0.1175|0.1975|-0.0368|-0.0568|-0.0968||||-0.0768|-0.1268|-0.1122|-0.0822|-0.1022|-0.1122|-0.1222|-0.1322|-0.1422|-0.1422|-0.1841|-0.1323|-0.1538|-0.1338|-0.1438|-0.1238|-0.1138|-0.1138|-0.1338|-0.1338|-0.1338|-0.1238|-0.1138|-0.0938|-0.0938|-0.1138|-0.1138|-0.1538|-0.1138|-0.0938|-0.1038|-0.0638||-0.1638|-0.1393|-0.1447|||-0.1586|-0.2012|-0.1269|-0.1654|-0.1433|-0.1598|-0.1703|-0.1659|-0.1532|-0.1796|-0.193|-0.183|-0.133|-0.143|-0.113|-0.113|-0.133|-0.153|-0.143|-0.163|-0.223|-0.153|-0.1754|-0.1454|-0.1454|-0.1654|-0.0854|-0.1854|-0.1608|-0.1708|-0.1508|-0.1208|-0.1508|-0.1808|-0.1708|-0.1908|-0.1903|-0.171|-0.201|-0.191||-0.201|-0.191|-0.191|-0.111|-0.121|-0.211|-0.231|-0.231|-0.171|-0.161|-0.271|-0.241|-0.171|-0.181|-0.211||-0.2511|-0.229|-0.2617||-0.2298|-0.2098|-0.2698|-0.2647|-0.2347|-0.2347|-0.2247|-0.1547|-0.2647|-0.2247|-0.2447|-0.2147|-0.1247|-0.1547|-0.1647|-0.1547|-0.0947|-0.2547|-0.2896|-0.3213|-0.2997|0.017|0.047|0.057|0.187|0.227|0.237|0.117|0.077|0.077|0.067|0.147|0.187|0.297|0.277|0.3489|0.2438|0.2983|0.2683|0.2903|0.3304|0.2504|0.1404|0.1204|0.1904|0.1704|0.2504|0.2604|0.2828|0.2628|0.2681|0.2801|0.1446|0.1646|0.2246|0.2095|0.2405|0.2005|0.2123|-0.0113|-0.0313|-0.0013|-0.0413|-0.0013|-0.0113||-0.1113|-0.1313|-0.1113|-0.1413|-0.1513|-0.1713|-0.1813|-0.1675|-0.185|-0.1978|-0.1854|-0.2187|-0.2297|-0.1982|-0.1982|-0.2382|0.0226|0.0626|0.0726|0.0826|0.0526|0.1026|0.1726|0.1226|0.1926|0.2226|0.2326|0.2929|-0.06|-0.15|-0.1358|-0.1758|-0.1358|-0.1758|-0.1581|-0.1683|-0.1683|-0.1583|-0.1783|-0.1583||-0.1783
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||-13.0125|-11.5125|-15.5125|-14.7639|-16.5154|-14.4765|-13.9765|-10.4765|-13.4765|||-12.4765|-4.9765|-14.4765|-14.4461|1.7848|3.7848|3.7848|1.7848|2.7848|0.2848|3.2848|7.2848|9.2848|8.2848|6.7848|6.2848|9.7848|5.7848|14.2848|19.7848|-2.614|-14.614|-12.7933|-12.187||-13.2078|-10.1198|-11.9309|-10.9309||||||||-12.9309|-11.9309|-14.7203|-12.2203|-16.0226|-12.9276|-12.4276|-12.9276|-10.4276|-13.9276|1.4448|5.9448|5.4448|2.4448|4.4448|2.9448|5.4448|7.9448|15.4448|-0.1073|-1.1073|-3.6073|-6.6073|-5.1073|-7.1073|-9.6073|-11.6073|-8.6073|-7.6073||-5.1073|-6.6073|-4.6073|-11.1073||-13.5637|-13.2097|-14.8163|-15.2403|-16.1559|-18.5066|2.3366|7.3366|9.8366|11.8366|14.8366|12.3366|7.3366|7.3366|6.3366|8.8366|13.8366|14.8366|13.8366|14.8366|20.5129|15.3476|21.3307|-11.5555|-13.0555|-16.5555|-17.3116|-15.3463|-17.2736|-17.5818|-18.952|-15.6656|-15.1656|-13.1656|-12.1656|-15.1656|-15.1656|-11.6656|-9.6656|-15.1656|-19.1656|-21.0451|-19.7007||-19.7007|-22.2786|-26.5873|-21.9581|-23.6479|1.0699|6.0699||10.5699||18.5699|22.5699|22.5699||18.5699|22.5699|21.5499|21.4444||18.9691|20.9691|18.9691|15.9691|21.7712|16.3569|14.9799|19.1444|-7.3458|-12.8458|-11.8458|-13.8565|-11.2163|-11.7163|-9.2163|-14.2163|-13.0459|-14.3843|-14.5419|-16.0419|-14.5419|-14.6022|-13.4012|-10.9012|-13.9012|-16.4012|-16.5569|-17.5355|-16.595|-19.2722|-15.5811|-16.5811|-17.5811|-15.5811|-14.0811|-15.0811|-10.0811|-7.5811|-10.0811|-14.0811|-17.5811|-18.1179|-18.0476|-23.2751|-18.5835|-20.0094|-16.7605|-20.6783|-22.7259|3.0412|7.0412|8.0412|2.5412|4.5412|5.5412|14.0412|13.0412|17.0412|11.5412|13.0412|19.5412|19.5412|26.8513|19.4069|19.4069|19.9069|27.4069|33.3133|23.737|-2.0941|-13.5941|-3.0941|-9.0941|-8.5941|-15.5941|-16.5941|-14.6879|-19.3476|-17.1665|-16.1665|-19.1665|-17.592|-14.592|-19.592|-23.092||-18.3388|-18.3388|-20.3388|-23.0432|-23.2146|-25.3496|-20.3884|-21.876|-22.5567|-25.7019|-21.6688|-23.8398|-23.3398|-24.8398|-27.3398|-24.3084|-29.8084|-27.8705|-32.6339|-25.7321
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||128.081|150.7955|167.6172||-40.803|-46.703|-57.153|-53.053|-88.3531|-83.1031||-57.7531|-102.1031||-146.003|-89.303||-63.703|-77.403|-120.4031|-56.1031|-104.803|-55.5031|-122.803|-109.9031|-127.1589|-98.4131|-85.5131|-106.0131|-129.8131|-127.6756|-101.394|-118.394||-112.3656|-112.0671|-110.8672|-97.6671|-117.3672|-136.63|10.4928|22.0928|25.2929|28.6928|13.4928|0.5928|26.6928|33.9928|47.1928|76.2929|46.8929|26.6928|68.0928|62.8929|9.7929|38.4928|68.8929|141.3929|68.8929||51.0928|131.8929|133.1928|133.5928|197.6928|195.4928||200.6754|174.0443|49.1442|112.5443|171.7442|-85.7824|-97.3916|-100.5922|-80.2922|-80.5922|-69.2922|-96.3922|-79.5139|-70.5139||-68.114|-67.314|-77.5139|-77.214|-102.614|-107.9155|-101.244|-82.644|-88.244|-82.4439|-82.0439|-66.644|-110.0439|-104.1989|-110.0543|-113.5103|-109.4185|-112.1186|-106.4185|-98.4185|-96.2186|-87.3185|-131.0186|-114.1151|-103.6056|-109.3056|-123.8841|-125.1933|-130.1815|-129.3517|-136.9518|-146.3256|-73.0257|-41.0257|-6.9256||-34.0257|-25.5257|-29.6257|-26.5257|-22.0257|-44.2256|-35.5257|-44.7256|-27.9256||-36.3256|-49.7256|-73.5257|-66.2256|-89.1257|-100.1728|-93.5866|-99.4239|-113.1044|-115.8493|-112.9158|-118.9918|-97.1917||-113.0917|-132.9131|-136.7145|-154.2772|-114.1275|-102.4275|-123.5275|-124.0852|-120.2853|-88.1852|-86.2853|-84.3852|-112.5852|-98.1852|-96.6852|-107.4852|-99.5852|-108.6852|-115.6852|-98.9852|-77.0852|-114.9852|-128.7853|-155.2836|-159.9429||-163.8032|-137.9868|-166.4952|-136.5952|-137.1952|-162.7169|-174.3299||-171.6994|-159.9994|-179.7994|-189.4883|-211.6707|-208.4707|-212.2563|-259.407|-275.8578|-154.1342|-77.2342|-119.2342|-134.0343|-177.1342|-200.788|59.963|56.963|44.263|68.463|80.0629|115.963|100.163|100.863|78.463|113.0629|197.0629|218.5629|237.1033|289.5925|187.767|203.667|227.4669|213.8669|270.03|259.3666|242.9796|271.1217|108.0837|56.2838|4.5837|21.7838|63.7838|45.6837|64.1837|71.5837|90.7838|114.6837|115.8875|136.7528|132.9653|124.9653|137.3653|138.0653|92.9653|103.5653|109.8653|144.4653|122.8392|157.3935|143.7274|126.2274|137.4274|130.4274|164.8749|166.111|143.4511|149.8596|129.8596|104.2596|46.8596|44.9597|60.6596|37.6596|79.2596|64.1596
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||63.4254|54.9449|52.4388|51.4875|48.9908|63.9908|-3.082|-16.082|-43.582|-37.582|-42.582|-23.082|-26.582|-41.082|-49.082|-40.582|-43.082|-39.082|-57.582|-48.082||-59.582|-51.082|-46.582|-52.082|-38.582|-36.082|-40.582|-40.582|-66.082|-90.5078|-93.2309|-76.4787|-71.1003|10.2411|3.2411|22.2411|25.7411|22.2411|22.2411|22.2411|23.7411|43.7411|45.7411|54.9901|57.8223|60.2748|60.2621|52.2621|59.819|45.3467|39.8467|55.8467|54.6353|50.1786|50.1786|38.6786|32.1786|26.6786|47.6786|41.6786|38.1786|33.6786|34.1786|45.6786|68.5873|48.4026|50.5306|52.1729|40.6644|44.7104|51.0394|54.1271|54.5023|41.7921|22.2921||13.7921|13.2921|10.2921|7.7921|14.7921|30.7921|15.2921|22.2921|29.7921|35.7921|31.7921|42.7921|45.269|37.4656|33.6904|24.6904|26.1904|17.1904|14.6904|21.6904|18.1904|34.1904|38.71|30.71|34.21|37.2642|32.7642|32.7642|37.2642|39.2642|53.7936|37.3713|36.3713|39.3713|35.8713|36.8713|23.781|33.7085|35.0823|42.386|-6.6487|-9.0496|-6.0496|-11.5496|-18.2996||-10.5496|-5.5496|-4.2996|-15.2996|-16.5496|-33.0496|-23.0496|-36.7996|2.43|8.93|4.43|13.43|15.43|17.18|19.93|31.93|27.93|36.43|37.3944|42.4414|23.9414|19.1914|23.9414|26.1914|29.9414|27.9414|35.6914|-5.15|-12.65|-10.4|-5.9|-8.15|-32.9|-43.2778|-34.5169|-41.6161|-43.9762|-36.0678|-33.0678|-37.2837|-40.0652|-33.9752|-31.0697|-32.4385|-34.3067|-30.47|-25.97|-26.72|-25.72|-32.47|-40.8833|-37.5925|-41.4639|-43.9877|-48.5975|28.8549|30.8549|40.827|31.327|40.4685|30.9685|36.8817|31.225|30.225|34.725|35.225|37.225|42.6666|51.6296|38.5051|43.6168|46.7924|29.2924|32.0424|16.2924||19.7924|23.2924|23.5424|13.7924|11.7924|33.0424|36.2924|37.7924|46.1027|43.1696|52.8551|-20.1829|-24.6829|-17.9329|-9.1829|-32.6829|-41.5082|-40.2582|-49.9396|-39.0163|-39.7959|-39.176|-23.7886|-21.7886|-19.7886|||-26.5386|-30.0386|-39.7886|-36.2886|-42.6679|-42.1449|-40.8554|1.6369|3.1161|1.6369|5.5816|7.554|23.0409||37.5409|32.5409|38.5409|46.5409|45.3787|-1.2501|-15.7501|-23.2501|-35.7501|-25.2501|-29.2501
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||-0.0736|-0.0636|-0.0836|-0.0963|-0.0555|-0.0655|-0.0555|-0.0555||||-0.0555|-0.0455|-0.0655|-0.0755|-0.0873|-0.0692|-0.0713|-0.0713|-0.0813|-0.0793|-0.0902|-0.0602|-0.0602|-0.0702|-0.0897|-0.0597|-0.0697|-0.0797|-0.0697|-0.0697|-0.0897|-0.093|-0.0968|-0.0668|-0.0468|-0.0368|-0.0268|-0.0268|-0.0268|-0.0468||||-0.0368|-0.0868|-0.0787|-0.0907|-0.0871|-0.0771|-0.0971|-0.0874|-0.0926|-0.0863|-0.1053|-0.079|-0.089|-0.0967|-0.1108|-0.1086|-0.0822|-0.0822|-0.1122|-0.1169|-0.1179|-0.1079|-0.0779|-0.0679|-0.0879|-0.1127|-0.0737|-0.0837|-0.0778|-0.0678|-0.0778|-0.0723||-0.0923|-0.097|-0.11|||-0.0817|-0.0517|-0.0517|-0.0517|-0.0817|-0.0717|-0.0917|-0.1017|-0.1013|-0.1198|-0.1175|-0.1339|-0.131|-0.1389|-0.1316|-0.1316|-0.1316|-0.1716|-0.0926|-0.1026|-0.1326|-0.1226|-0.0926|-0.1426|-0.1195|-0.1411|-0.1235|-0.1405|-0.147|-0.097|-0.077|-0.087|-0.077|-0.127|-0.1194|-0.1194|-0.1449|0.0358|0.0358|0.0458||0.0458|0.0458|0.0358|0.0358|0.0258|0.0458|0.0358|0.0258|0.1258|0.1058|0.0358|0.0758|0.1158|0.1358|0.2258||0.1858|0.2048|0.2166||0.1866|0.1366|0.0666|0.0866|0.1066|0.1166|0.1266|0.1666|0.1866|0.2166|0.1366|0.1366|0.3147|0.0247|0.0247|0.0147|0.0447|0.0647|0.0647|0.0547|0.0547|0.0847|0.0547|0.0247|0.0347|0.0747|0.1147|0.1295|0.1195|0.1195|0.0895|0.1095|0.0795|0.0695|0.0795|0.0795|0.0795|0.0595|0.0695|0.0495|0.0695|0.0595|0.0395|0.0695|0.0595|0.0795|0.0695|0.0795|0.1195|0.1195|0.1195|0.1495|0.1361|0.1482|0.1482|0.1382|0.1182|0.1382|0.1452|0.1391|0.1473|0.1034|0.0834|0.0734|0.0934||0.0634|0.0634|0.0634|0.0734|0.0534|0.0234|0.0034|0.0134|0.0534|0.0834|0.0834|0.0734|0.0934|0.0934|0.0934|0.1034|0.1034|0.1034|0.0934|0.0934|0.0734|0.0934|0.1434|0.1121|0.1121|0.1321|0.1377|0.0877|0.1077|0.1077|0.0877|0.1077|0.1177|0.1477|0.0977|0.1177|0.1277|-0.01|-0.07|-0.09||-0.12
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||1.014|0.764|1.054|1.0794|0.9252|0.9952|-0.0418|-0.4818|-0.7718|-0.5618||-0.4218|-0.2718|-0.5418|-0.7118|-0.9065|-0.8198|-0.6898|-0.8098|-0.6398|-0.9898|-0.7598|-1.032|-0.9428|-0.9728|-1.0504|-0.9004|-1.0052|-0.8252|-1.0152|-1.158|-1.07|-1.1361|-1.1035|-1.0148|0.3606|0.3206|0.4106|0.7206|0.2406|0.3306|0.3206|0.3506|||0.3106|0.2906|0.3706|0.2206|0.2906|0.3106|0.3006|0.5306|0.5606|0.6906|0.8306|0.6706|0.8606|0.6668|0.8467|0.8367|0.7219|-0.1867|-0.4067|-0.4467|-0.4367|-0.4167|-0.4067|-0.4767|-0.3367|-0.4967|-0.6967|-0.7008|-0.7148|-0.7131|-0.7752|||-0.5052|-0.5852|-0.5452|||-0.6852|-0.8119|-0.5319|-0.7119|-0.6019|-0.5819|-0.4419|-0.4519|-0.3219|-0.5419|-0.7419|-0.6419|-0.7619|-0.4619|-0.5219|-0.5119|-0.4019|-0.3419|-0.4619|-0.5419|-0.8619|-0.5819|-0.7419||-0.8843|-0.8709|-0.9588|-1.0092|-1.1513|-0.9954|-0.9689|-1.1289|-0.8419|-0.6019|-0.6419|-0.7119|-0.6979|-0.6479|-0.6479|-0.7179|-0.7479|-0.6179|-0.7479|-0.7779|-0.7279|-0.7679|-0.8679|-0.8579|-1.0079|-0.6279|-0.8979|-0.9199|-0.9452|-0.7752|-0.9352|-1.0264|-1.0382|-1.0793|-1.1257|-1.1174|-0.8547|-0.9909|-0.9147|-0.9841|-1.1112|-1.0475|-1.1572|-1.2013|-1.0992|-1.098|-1.1234|-1.0428|-0.7828|-0.8428|-0.7428|-0.8228|-0.7928|-0.6528|-0.7028|-1.0928|-0.9828|-0.6528|-0.6928|-0.5128|-0.7728|-1.1428|-1.2028|-1.3028|-1.5677|-1.2077|-1.5428|0.5053|0.7553|0.6853|0.6653|0.5753|0.2953|0.4953|0.9853|1.1753|0.8353|0.9353|0.9653|1.1981|1.3329|1.0899|1.0999|1.5287|1.0585|1.2685|0.8585|1.0585|1.0985|1.3606|1.1504|1.1004|1.0704|1.1004|0.7504|0.9304|0.9704|0.6904|1.0104|0.9704|0.5804|1.1904|1.032|1.042|0.482|0.622|0.482|0.432|0.582||0.762|0.782|0.992|1.0839|1.2799|0.9565|0.9365|0.97|0.9044|0.8244|0.9144|1.0844|0.9311|0.6911|0.9811|0.9992|0.8192|0.6192|0.6292|0.4492|0.7392|0.8792|0.7292|0.8692|0.9492|0.8492|0.6592|0.6092|0.7692|0.6492|1.0192|1.0392|0.9292|1.1992
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||-0.7045|-0.6645|-0.3545|-0.0345||-0.0945|-0.0945|-2.2845|-3.3245|-2.5945|-2.4845|-2.2645|-2.4745|-3.4845|-3.4845|-3.5545|-3.1745|-3.2345|-2.8645||||-2.9545|-3.1145|-3.4845|-3.1845|-2.4545|-1.9845|-2.0845|-2.2645|-2.2845|-3.5545|-3.4845|-4.8245|-4.6745|-5.6345|0.6028|0.6428|1.9328|3.2628|2.2928|3.8628|6.6028|2.1228|1.7028|2.6028|1.6328|1.5328|2.2028|1.5728|2.1228|3.0028|3.9928|3.1228|1.1128|0.6128||1.7728|1.7128|3.2728|4.0928|5.8428|8.3295|5.5795|3.8295|2.4195|0.9595|3.4295|2.9395|5.0795|4.8995|5.2889||5.3999|2.7799|3.4399||4.8032|-1.126|-1.416|-2.116|-2.106|-2.136|-1.866|-2.276|-2.626|-2.856|-2.106|-1.976|-1.976|-2.356|-2.526|-2.876|-2.826|-12.616|0.6124|0.6724|1.1824|0.8624|1.2524|0.4824|1.0024|1.1824|0.0124|0.4924|1.0024|1.1724|1.4724|1.4724|3.4724|2.4424|4.2724|5.5424|5.1824|5.1224|6.5824|4.4135|0.3335|0.3835|1.2935|0.4435|1.1835|1.2835|1.3135|2.0435|1.5235|2.2735|2.5335|2.6835|2.8235|3.8492|3.8492|3.7592|2.8792|4.0392|4.8502||4.058|-0.5059|-1.1459|-1.9159|-2.3159|-2.4959|-2.4359|-2.0059|-3.4459|-3.8574|-3.1674|-2.9974|-3.5574|-3.2744|-2.8209|-3.2709|-3.9766|-3.6045|-3.0139|-3.333|-3.413|-3.7488|-3.9605|-3.8505||-3.9605|-4.8167|-4.928|-4.8935|-4.7335|-4.7935|-5.5466|-6.024|0.6599|1.7599|1.9799|3.8099|3.3099|5.0599|5.5049|4.935|4.475|5.8033|-2.0102|-3.4002|-2.8902|-3.4802|-3.7564|-4.1845|-3.9845|-4.7905|-4.8878|-5.2334|-3.0734||-2.5834|-2.6834|-2.6334|-1.8734|-1.6834|-2.0334|-3.4334|-3.6134|-3.5034|-3.3334|-3.4834||-2.4734|-1.6534||-2.8034|-4.2334|-4.1634|-3.0534||-2.1434|-2.2234|-5.3034|-5.2834|-6.8416|-6.1184|-5.4013|-4.2913|-4.7613|-4.6488|-2.9489|-2.4089||||-2.6589|-3.0489|-2.5989|-1.9988|-1.4089|-1.1589|-3.2488|-4.1488|-3.0388|-4.7089|-4.7535|-4.9635|-5.5534|-6.4152|-4.5852|-3.0852|-3.4752|-4.7052|-5.5547|-4.4147|-3.9847|-2.8547|-3.4247|-2.7447
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||6.865|6.565|6.265|6.365|7.365|8.665|8.2587|7.3587|5.7587|||7.0587|8.1587|9.1597|10.1052|10.4835|10.035|5.585|3.135|3.785|6.135|7.685|8.785|7.6945|7.9299|6.7299|7.3799|6.7799|6.6799|4.9799|7.8799|6.1799|6.0299|7.5299|7.7895||6.7895|5.9395|6.8395|5.0395||||||||3.2395|1.6395|2.2895|2.5395|4.9895|8.6395|4.7356|1.9356|3.0856|2.2856|2.1356|2.5856|4.4356|6.2728|3.0726|3.1112|4.168|3.8164|3.2164|4.2767|2.8267|3.1463|4.382|-1.7131|-2.2131|-1.1131|-2.0631|-2.5131|-1.4131||-2.7131|0.2208|0.7708|1.0708||1.2208|1.3208|1.8208|0.7708|0.9208|1.5208|1.4208|2.0708|1.1208|0.5208|2.2208|-0.0216|-0.5716|-0.3716|-0.2216|-0.4716|-0.6216|-0.8216|-1.0216|-1.0216|-1.2716|-1.9716|-2.5216|-2.564|-2.064|-2.914|-2.7545|-2.7161|-3.2346|-2.1973|-0.6473|-1.1473|-2.0973|-2.4581|-2.1235|-2.0735|-2.7095|-2.5494|-2.8105|-2.9098|-2.6098|-2.5598|-2.3621||-2.4121|-2.0621|-2.4621|-2.8121|-3.0121|-2.0621|-2.6621|-3.3567|-2.5067||-1.8814|-2.0314|-2.2814||-3.0814|-3.2154|-3.2116|-2.9656||-3.634|-3.4295|0.1186|0.7186|1.4686|1.0686|0.5186|0.5686|0.4686|0.2186|0.4686|0.5186|1.3186|1.1686|1.1686|1.5686|1.7686|4.1186|1.0686|1.6686|4.8186|6.2457|3.3702|2.1202|2.4702|3.0651|2.0651|1.5151|2.5651|3.2224|2.8637|3.0531|2.1031|1.6531|1.6031|0.7531|0.8531|1.1531|1.6031|1.5531|1.8031|2.5031|4.3034|2.6955|2.2005|2.3256|2.5979|-0.3767|-1.3767|-0.7767|-0.7767|-0.6267|-0.8767|-1.8267|-2.6267|1.5236|1.2236|1.0236|1.0236|1.1236|1.5736|1.904|-0.0017|-0.4017|-0.4017|-0.4517|-0.5017|-0.8517|-1.0017|-1.9517|-2.4074|-2.246|-1.496|-2.096|0.0832|0.0832|1.1332|1.0332|0.8832|1.0332|1.6832|1.7832|2.2832|0.7321|0.9321||1.9321|1.6321|1.3821|1.7821|1.8857|2.0004|2.1004|1.5004|1.6004|2.1004|2.4004|2.5116|2.574|2.6322|3.1552|3.0669|2.433|1.833|1.283|2.533
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||-0.4|-0.33|-0.36|-0.38|-0.36|-0.35|-0.38|-0.26||||-0.34|-0.19|-0.48|-0.4934|-0.2834|-0.3834|-0.3434|-0.3434|-0.4834|-0.451|-0.5444|-0.3994|-0.4194|-0.4294|-0.4694|-0.3594|-0.3694|-0.3594|-0.4394|-0.4133|-0.4833|-0.507|-0.4995|-0.5116|-0.4596|-0.5168|-0.5181|-0.4775|-0.3675|-0.4475||||-0.4628|-0.4975|-0.6472|-0.451|-0.471|-0.361|-0.511|-0.571|-0.5444|-0.6081|-0.5881|-0.7284|-0.6977|-0.7163|-0.7809|0.0766|0.6766|0.724|0.7694|0.7261|0.6771|0.6671|0.6671|0.7171|-0.1754|-0.2754|-0.4454|-0.5699|0.1454|0.2054|0.2554|0.3154||0.2954|0.2354|0.2454|||0.3854|0.3754|0.4654|0.486|0.4714|0.5014|0.4114|0.3014|0.2414|0.3814|0.2714|0.4414|0.4414|0.4482|0.5191|0.5157|0.4594|0.3594|0.4094|0.3694|0.4554|0.4094|0.3794|0.2794|0.4694|-0.0431|-0.0431|-0.0631|-0.0731|-0.0831|-0.1531|-0.0531|-0.1631|-0.2331|-0.1831|-0.3431|-0.3731|-0.4631|-0.4831|-0.4631||-0.2931|-0.3331|-0.3931|-0.4731|-0.509|-0.5641|-0.5541|-0.6368|-0.5916|-0.4916|-0.6416|-0.6116|-0.6234|-0.6638|-0.6437||-0.5337|-0.6437|-0.5502||-0.5602|-0.6491|0.0064|0.1264|0.0564|0.0064|0.0064|0.1064|0.0964|0.2264|0.2064|0.3064|0.3064|0.1564|0.1064|0.1864|0.1064|0.1564|0.0664|0.1764|0.1664|0.3664|0.5264|0.3564|0.6764|0.6124|0.6924|0.6121|0.6621|0.5421|0.5921|0.5621|0.4821|0.6221|0.3221|0.2021|0.3021|0.3721|0.3621|0.4921|0.5521|0.3421|0.3021|0.5721|0.5421|0.6621|0.5921|0.6121|0.7321|0.9401|0.6089|0.6589|0.7389|0.7065|0.9016|-0.2011|-0.2811|-0.3911|-0.3711|-0.4811|-0.4311|-0.5811|-0.5611|-0.3811|-0.4711||-0.2111|-0.1911|-0.2411|-0.0811|-0.1611|-0.3311|-0.3211|-0.1611|-0.3211|-0.3911|-0.4311|-0.2811|-0.1211|-0.0711|-0.1711|-0.2611|-0.3911|-0.3011|-0.4011|-0.5011|-0.5811|-0.5311|-0.3911|-0.5711|-0.5811|-0.7411|-0.6728|-0.7226|-0.7078|-0.7578|-0.6778|-0.8378|-0.7429|-0.6629|-0.5829|-0.7429|-0.8729|-1.0604|-1.1025|-0.9325||-0.7225
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||-6.5563|-6.9989|-6.9989|0.4791|4.3291|3.8291|3.2291|2.9791|5.8291|||5.5291|5.2291|6.2291|6.2291|7.2291|6.9791|6.5791|5.9291|4.0791|4.0291|7.5791|6.7685|8.3928|-2.173|-5.623|-4.873|-5.923|-7.3423|0.2678|0.1678|1.1178|1.1678|4.0178|3.4309||4.0871|3.9357|-0.4524|-1.7524||||||||-2.2024|-2.1024|-2.6524|-3.5024|-3.5416|-3.2275|-3.5775|-5.1084|1.152|1.452|3.202|2.2912|2.3409|2.0409|2.5909|2.5162|2.6662|2.9069|2.4638|3.1138|2.9699|2.5699|3.9699|-0.2546|-1.0546|-0.8546|-2.3046|-2.5301|-2.7557||-2.6952|-2.2666|-2.3666|-2.5666||-2.924|-2.7895|-2.6895|-3.0895|-3.4812|-2.5812|-3.5312|-3.7423|-4.0423|-3.9886|-3.9929|-3.5338|-3.9959|0.4527|3.6027|3.3641|3.3596|2.5096|2.9052|1.8011|2.3511|-0.6927|-1.6927|-2.4427|-1.3427|-2.0927|-2.0427|-1.9427|-1.8927|-1.9927|-1.5427|-2.2927|-2.4279|-2.204|-1.904|-2.304|0.1617|0.8117|0.9117|1.8117|1.1617|0.6617|1.0617||1.3117|1.1617|1.2117|0.9617|1.6617|2.3117|2.6824|2.4499|-0.9761||-1.1261|-1.1261|-1.1261||-1.5761|-1.4584|-1.0084|-0.7084||-0.6584|-0.2084|-0.7584|-1.2084|-0.9084|-0.1584|-0.5084|-0.9084|-0.8584|-0.8584|-0.9084|-0.6084|-0.9084|-1.4584|-1.6482|-1.5604|-1.4104|-1.8604|-1.9365|-2.1128|-2.1865|0.4626|0.3626|0.3126|0.8626|0.6126|0.9626|1.0126|1.5126|1.5626|2.014|2.1489|1.415|1.865|1.6223|1.3256|0.2256|0.1256|0.0756|0.1256|0.3756|0.1256|0.8756|0.5756|1.1256|1.6256|1.784|-0.0089|-0.8089|-0.3089|-0.3589|-0.5089|-0.9089|-1.1089|-0.9089|-1.6089|-1.1212|-0.8712|-1.1212|-0.8212|-0.9212|-0.7712|-1.1712|-1.4712|-1.8041|-1.4768|-1.5812|-1.6312|-1.6312|-1.1812|-1.9312|-1.9235|0.1424|0.2424|0.4924|0.1924|0.2924|0.6424|0.5924|0.3424|0.3424|0.2424|0.7924|0.4424|0.5424||0.9924|0.5424|0.7424|0.9424|1.1924|1.4424|1.4924|1.4424|1.8924|2.6471|1.7162|2.2662|1.8236|1.8818|1.6158|1.4658|1.4658|1.8658|1.6658|2.5658
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||-2.7837|-2.7837|-3.3837|-3.8837|-3.0837|-4.4837|-4.4837|-3.409|-3.409|||-2.909|-3.109|-4.409|-4.109|-3.409|-3.909|-3.909|-4.909|-5.009|-3.709|-5.209|-3.509|-3.509|-4.809|-4.8266|-5.9574|-4.5427|-5.4427|-6.4427|-4.953|-5.2923|-5.2581|-5.4312|-4.4504||-3.5504|-2.7504|-2.3504|-1.7504||||||||-3.9504|-4.0504|-4.9504|-6.156|-5.5067|-5.5408|-6.5675|-5.9473|-6.6303|-5.4781|-5.9479|1.5555|1.1555|1.2555|0.2555|0.6555|1.4555|2.1555|2.3555|2.9555|1.7555|0.7555|1.9555|4.8555|4.3555|3.5504|2.3504|1.8504|3.3504||1.8504|1.5504|3.8504|3.0504||3.1504|3.6504|3.4504|4.4504|4.7514|3.9514|3.0514|2.7514|2.1514|4.0514|4.4514|5.8036|4.1036|4.6036|5.654|5.1322|6.0994|4.3994|5.0994|5.3994|5.7994|5.8686|5.5686|2.7686|5.1686|3.5686|5.8686|4.8544|5.7544|5.7544|5.6544|-2.9546|-3.0546|-3.4546|-1.6546|-0.0546|-0.3546|-0.9546|-0.3546|-4.5546|-5.4217|-4.3903|-3.7903||-4.5903|-3.3903|-3.7903|-4.9903|-5.5003|-5.9393|0.1404|1.4404|2.0404||4.7404|5.7282|-2.5272||-2.1272|-1.8272|-1.3272|-2.0272||-2.8272|-1.6272|-2.2272|-3.1272|-3.0272|-3.2272|-3.2272|-4.6272|-4.7524|-5.4194|-5.266|-6.0066|-5.2796|-4.8121|-4.1121|-4.3121|-3.7121|-3.9121|-4.9121|-6.2121|-4.9121|-4.1121|-3.8121|-4.6121|-3.3121|-4.8121|-4.1121|-6.9121|-7.2801|-7.6224|-7.9859|-8.0399|-9.3166|4.6489|3.3489|4.5489|4.4489|5.8489|6.9044|3.6045|1.6045|1.3044|1.2044|3.3044|4.3044|5.0045|6.6772|-1.0537|-3.6537|-1.5537|-1.8537|-1.7537|-3.6537|-3.2537|-3.3537|-1.1537|-3.9537|-5.0537|-5.9096|-5.4829|-6.7164|-4.1164|-3.2164|-4.5164|-4.7164|-3.7164|-3.2164|-4.0164|-4.7164|-5.3164|-5.4405|-6.4005|-4.6448|-3.9448|-4.5448|-7.3998|-5.0336|-4.9337|-5.2541|-5.5545|-6.5272|-6.1984|-4.9984|-5.4984|-4.8984||-3.4984|-3.8984|-2.5984|-2.6984|-1.3984|-1.2984|-1.5984|-1.3984|-2.3984|-2.8984|-2.8984|-2.1984|-3.9984|-3.1984|-3.2984|-4.1984|-6.0984|-6.0984|-6.0984|-4.0984
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||-0.0285|-0.0385|-0.0885|-0.0985|-0.1022|-0.0769|-0.0782|-0.0782||||-0.0882|-0.0835|-0.0935|-0.0935|-0.0735|-0.0935|-0.0994|-0.0994|-0.0994|-0.0594|-0.0894|-0.0731|-0.0731|-0.0631|-0.0631|-0.0631|-0.0731|-0.0831|-0.0931|-0.0901|-0.0201|-0.0201|-0.0301|-0.0101|-0.0301|-0.0401|-0.0401|-0.0401|-0.0401|-0.0701||||-0.0501|-0.0501|-0.0601|-0.0501|-0.0601|-0.0601|-0.0801|-0.0801|-0.0701|-0.0701|-0.0501|-0.0401|-0.0601|-0.0701|-0.0723|-0.0665|-0.0855|-0.0766|-0.0866|-0.0807|-0.0763|-0.0732|-0.0651|-0.0751|-0.0751|-0.0651|-0.0651|-0.0551|-0.0451|-0.0551|-0.0951|-0.0751||-0.0818|-0.0804|-0.0804|||-0.0827|-0.0752|-0.078|-0.0811|-0.0845|-0.0937|-0.1037|-0.0937|-0.1085|-0.1089|-0.1032|-0.1342|-0.1157|-0.1036|-0.1268|-0.1226|-0.1126|-0.1226|-0.1026|-0.1074|-0.1235|-0.1235|-0.1235|-0.1135|-0.1135|-0.1135|-0.0835|-0.0835|-0.0935|-0.1035|-0.0535|-0.0735|-0.0135|-0.1035|-0.0835|-0.1135|-0.1114|-0.1314|-0.1494|-0.1565||-0.1522|-0.1636|0.0002|0.0202|0.0102|0.0202|0.0102|0.0002|0.0602|0.0802|0.0502|0.0902|0.1002|0.1602|0.1602|0.0802|0.0802|0.0902|0.1202||0.0602|0.0402|0.0302|0.0402|0.0402|0.0602|0.1102|0.1302|0.2102|0.2602|0.1602|0.1802|0.3691|0.1129|0.1229|0.0929|0.1029|0.1129|0.1129|0.1229|0.1129|0.1429|0.1829|0.1682|0.1782|0.1882|-0.0317|-0.0117|-0.1017|-0.0717|-0.0717|-0.0817|-0.1117|-0.1517|-0.1468|-0.1526|-0.179|-0.1462|-0.1362|-0.1462|-0.1897|0.0001|0.0101|0.0601|0.1401|0.1301|0.1401|0.1201|0.1101|0.1201|0.1101|0.1201|0.1401|0.1646|0.1645|0.1581|0.1381|0.1381|0.1684|0.1572|0.1802|0.1469|0.1354|0.0954|0.0754||0.0854|0.0754|0.0754|0.0954|0.0954|0.0554|0.0354|0.0854|0.1154|0.1154|0.1354|0.1514|0.1414|0.1618|0.1018|0.0618|0.0718|0.0618|0.0618|0.0818|0.0818|0.1118|0.1018|0.0718|0.1318|0.1418|0.1418|0.1218|0.1318|0.1218|0.1423|0.1223|0.1323|0.1626|0.1384|-0.0349|-0.0449|-0.0549|-0.0449|-0.0549||-0.0749
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||0.0562|0.0641|0.054|0.0713|0.0418|0.0518|0.0498|0.047|0.0636|0.0626|-0.0101|-0.0201|-0.0151|-0.0301|-0.0351|-0.034|-0.0344|-0.0399|-0.038|||-0.0368|-0.0318|-0.0368|-0.0368|-0.0368|-0.0418|-0.0371|-0.0471|-0.0479|-0.0449|-0.0389|-0.0489|-0.0376|-0.0346|-0.0295|-0.0198|-0.0248|-0.0198|-0.0236|-0.0236|-0.0236|||-0.0236|-0.0299|-0.0288|-0.032|-0.0274|-0.0324|-0.0374|-0.0324|-0.0274|-0.0224||-0.0274|-0.0224|-0.0224|-0.0174|-0.0124|-0.0074|-0.0324|-0.0274|-0.0377|-0.0359|-0.0259|-0.0309|-0.0259|-0.0309|-0.0309|-0.0309|-0.0379|-0.0392|-0.0392|-0.0392|-0.0442||-0.0442|-0.0497|-0.0463|-0.0531||-0.0493|-0.0445|0.0036|0.0186|0.0386|0.0386|0.0336|0.0036|0.0036|0.0036|0.0136|0.0086|0.0186|0.0286|0.0336|0.0386|0.0286|0.0336|0.0386|0.0436|0.0501|-0.0076|-0.0326|-0.0376|-0.0376|-0.0426|-0.0454|-0.0424|-0.0374|-0.0417|-0.0367|-0.0367|-0.0317|-0.0367|-0.0417|-0.0467|0.009|0.014|0.024|0.029|0.029|0.029|0.044|0.044|0.034|0.034|0.034||0.029|0.064|0.034|0.019|0.034|0.034|0.039|0.039|0.044|0.044|0.054|0.0578|-0.018|-0.028|-0.028|-0.023|-0.013|-0.008|-0.008|-0.018|-0.018|-0.018|-0.028|||-0.038|-0.043|-0.048|-0.0522|-0.0522||-0.0472|-0.0322|-0.0522||-0.0472|-0.0372|-0.0272|-0.0172|-0.0372|-0.0422|-0.0486|-0.0401|-0.0543|-0.0495|-0.0522|-0.0441|-0.0486|-0.0486|-0.0637|-0.06|-0.0547|-0.061|-0.0675|-0.0562|-0.0562|-0.0462|-0.0612|-0.0628|-0.0711|-0.0568|-0.0581|-0.0581|-0.0712|0.0078|0.0278|0.0228|0.0328|0.0428|0.0495|0.0495|0.0563|0.0568|0.0518|0.0618|0.0568|-0.0014|-0.0214|-0.0314|-0.0314||-0.0364|-0.0464|-0.0364|-0.0564|-0.0585|-0.0672|-0.0594|-0.0633|0.0131|0.0131|0.0231|0.0331|0.0431|0.0531|0.0662|0.073|-0.0468|-0.0518||0.0044|0.0094|0.0144|0.0094|0.0194|0.0244|0.0294|0.0244|0.0344|0.0244|0.0494|0.0544|0.076|0.0658||0.0464|0.0614|0.0514|0.0414|0.0514|0.0614
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||-492.8249|-382.8249|-382.8249|-322.8249|-482.8249|-322.8249|-292.8249|-282.8249|-682.8249|-562.8249|-602.8249|-512.8249|-312.8249|-562.8249|-532.8249|-262.8249|-412.8249|-292.8249|-262.8249|-642.8249|-272.8249|-482.8249|-242.8249|-722.8249|-982.8249|-934.8055|-863.6595|-863.6595|-803.6595|-933.6595|-1023.5105|-1038.9006|-1397.1117|113.9427||363.9427|483.9427|573.9427|593.9427|473.9427|433.9427|433.9427||||393.9427|483.9427|913.9427|1111.603|977.8923|626.7189|606.7189|499.7059|299.7059|169.7059|419.7059|489.7059|429.7059|389.7059|429.7059|559.7059|659.7059|723.1555|-28.4394|-58.4394|-38.4394|-288.4394|-378.4394|-498.4394|-488.4394|-508.4394|-628.4394|-619.9327|-680.5342|85.0908|105.0908|||205.0908|225.0908|245.0908||445.0908|425.0908|615.0908|667.7406|517.7406|587.7406|417.7406|457.7406|487.7406|437.7406|497.7406|467.7406|597.7406|647.7406|747.7406|924.7118|684.9819|434.9819|624.9819|749.4244|593.9399|423.9399|373.9399|333.9399|293.9399|243.9399|233.9399|383.9399|603.9399|503.9399|583.9399|697.1555|729.895|484.3277|502.1427|262.1427|102.1427|167.1427|247.1427|202.1427|302.1427|297.1427|307.1427|312.1427|287.1427|372.1427|345.9919|-2.7414|-82.7414|-122.7414|-282.7414|-313.046|-340.6066|-287.8963||||-210.983||-210.983|-293.3145|-278.9606|-245.0748|-255.0748|-180.2602|-165.2602|-190.2602|-95.2602|-55.2602|-80.2602|-85.2602|-85.2602|-15.2602|-25.2602|-45.2602|-120.2602|-155.2602|-115.2602|-110.2602|-35.2602|-35.2602|-60.2602|-60.2602|-45.2602|-60.2602|-65.2602|-105.2602|-85.2602|-35.2602|-80.2602|-105.2602|-120.2602|-205.2602||-245.2602|-265.2602|-270.2602|-245.2602|-225.2602|-220.2602|-225.2602|-280.2602|-310.2602|-370.2602|-350.2602|-270.2602|-265.2602|-220.2602|-275.2602|-260.2602|-255.2602|-385.2602|49.8126|99.8126|114.8126|109.8126|294.8126|339.8126|338.4044|333.4044|268.4044|313.4044|258.4044|283.4044|431.8382|458.4314|346.5904|-55.9367|-95.9367|-80.9367|-50.9367|-90.9367|-180.9367|-65.9367|-180.9367|-195.9367|-185.9367|-160.9367|-185.9367|-100.9367|-90.9367|-125.9367|-110.9367||-100.9367|-155.9367||-170.9367|-115.9367|-130.9367|-290.9367|-395.9367|-399.3741|-463.1935|-489.9372|-462.4302|-486.3114|-441.7349|328.0919|348.0919|408.0919|393.0919|393.2297|258.2297|328.2297|365.6408|||215.6408
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||12669.4207|14444.9639|12244.9639|14524.2293|9224.2293|7024.2293|5324.2293|7324.2293|2024.2293|424.2293|1524.2293|5724.2293|11224.2293|7424.2293|6524.2293|9924.2293|10224.2293|10724.2293|5824.2293|5224.2293|8524.2293|5624.2293|7724.2293|6024.2293|8624.2293|4924.2293|7224.2293|8024.2293|9124.2293|8324.2293|14624.2293|12624.2293|424.2293|5524.2293||8924.2293|10324.2293|8324.2293|8524.2293|5424.2293|8124.2293|7824.2293||||5624.2293|7124.2293|6524.2293|7424.2293|10524.2293|7424.2293|8124.2293|9824.2293|11324.2293|7024.2293|13424.2293|12920.6534|14520.6534|13711.8371|14799.4493|7199.4493|6299.4493|4199.4493|4899.4493|9199.4493|9860.4992|8903.2579|7303.2579|1703.2579|1753.2579|1053.2579|4303.2579|6103.2579|8028.6199|7504.0221|6312.7378|||4062.7378|4212.7378|3912.7378||2912.7378|4212.7378|4462.7378|1812.7378|1962.7378|2912.7378|1262.7378|3112.7378|4212.7378|4512.7378|4612.7378|5212.7378|5762.7378|5912.7378|4362.7378|7162.7378|7966.9309|8816.0343|9528.927|8240.4745|9307.4922|8807.4922|6307.4922|3407.4922|6907.4922|7507.4922|6757.4922|9057.4922|8661.1025|12526.225|-5590.9808|-4540.9808|-5940.9808|-6856.6453|-6092.772|-6292.772|1655.6028|1005.6028|1805.6028|1805.6028|2255.6028|1855.6028|2405.6028|2555.6028|1255.6028|2155.6028|3105.6028|5155.6028|6555.6028|4217.3357|3917.3357|1817.3357|4067.3357|4967.3357||||5074.8174||5663.6861|5865.2067|4238.3238|3988.3238|3588.3238|5238.3238|7234.9676|4934.9676|5241.6307|5708.9212|4758.9212|4308.9212|5108.9212|4323.8013|6604.2237|3754.693|3044.1033|3365.6703|2961.8559|3504.8399|2816.4888|2370.1933|2320.1933|2970.1933|2920.1933|3472.437|-882.1094|-1732.1094|-1932.1094|-2582.1094|-2602.3438|-2788.7153|-2394.2825|-1894.2825||-744.2825|-494.2825|-944.2825|-944.2825|-1444.2825|-1794.2825|-2044.2825|-2044.2825|-2544.2825|-2444.2825|-744.2825|-194.2825|-1544.2825|-1244.2825|-2294.2825|-2449.4229|-2299.4229|-2330.1517|-2030.1517|-2229.6592|-1929.6592|-1979.6592|-1929.6592|-2479.6592|-2329.6592|-2879.6592|-2985.7324|-2782.3913|-2532.3913|-2082.3913|-1482.3913|-2782.3913|-2282.3913|-2332.3913|-1832.3913|-2182.3913|-1632.3913|-2432.3913|-3332.3913|-2730.0239|-2880.0239|-2830.0239|-2980.0239|-3330.0239|-3831.3158|-2831.3158|-2131.3158|-3431.3158|-3331.3158||-3081.3158|-3431.3158||-3381.3158|-3381.3158|-3131.3158|-3031.3158|-4081.3158|-4470.9064|-5128.7849|-5451.4277|-6462.6974|1851.2247|2201.2247|2751.2247|3751.2247|4651.2247|-504.8904|-554.8904|-2904.8904|-3104.8904|-2604.8904|||-2704.8904
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||-8770.8572|-9120.8572|-9270.8572|-10945.3969|-10333.7743|-11509.7493|-13835.8325|-13275.4105|-13425.4105|-12046.8251|-7346.8251|-13296.8251|-12013.139|-13064.5989|-11206.0838|-8706.0838|-10206.0838|-10506.0838|-13206.0838|-12351.2042|-14368.0047|-15481.1163|-16240.1292|2359.8659|13559.8659|13259.8659|13959.8659|10359.8659|14083.1843|7556.6982|8056.6982|-1317.3073|-5817.3073|-17.3073||-7117.3073|-7116.4526|-7632.1696|-7044.0773|-7715.6414|-8550.7127|-7372.4848||||-7572.4848|-7791.6498|-7916.9864|-7766.9864|-7616.9864|-7616.9864|-6692.4731|-5442.4731|-5292.4731|-6992.4731|-3992.4731|-2992.4731|-5792.4731|-6142.4731|-7192.4731|-7442.4731|-8042.4731|-9492.4731|-10151.9521|-10901.9521|-9501.9521|-10735.5023|-13464.447|2322.2451|6672.2451|8572.2451|9172.2451|8272.2451|9796.939|10732.71|10411.3444|||10526.4938|11040.5486|7983.3934||7433.3934|6253.7704|7298.6338|7209.5931|7488.4368|7545.4853|7889.4281|7004.9201|7821.3523|5871.3523|4971.3523|5771.3523|5721.3523|7921.3523|9420.947|5056.6078|6518.4531|5056.3101|-900.2126|-1300.2126|-900.2126|-1650.2126|-1750.2126|-1750.2126|-600.2126|-400.2126|-1450.2126|-2700.2126|-3008.5695|-2951.1884|-2766.4927|-3066.4927|-3066.4927|-3166.4927|-3559.4006|-2909.4006|-1959.4006|-2909.4006|-2793.7784|-3109.7538|-3069.1709|-2628.4693|-2678.4693|-2878.4693|-2528.4693|-2328.4693|-2228.4693|-1978.4693|-3478.4693|178.9128|1428.9128|1428.9128|2128.9128|1728.9128||||2178.9128||2178.9128|2278.9128|1428.9128|1128.9128|1078.9128|1278.9128|1628.9128|2128.9128|1078.9128|1228.9128|778.9128|1428.9128|1828.9128|1028.9128|1728.9128|1928.9128|1928.9128|2278.9128|2428.9128|1578.9128|3528.9128|3737.6809|2814.2584|1964.2584|2614.2584|2514.2584|2114.2584|2564.2584|2714.2584|1814.2584|964.2584|914.2584|1714.2584|2314.2584||2864.2584|2264.2584|2114.2584|2964.2584|2414.2584|3114.2584|1714.2584|864.2584|264.2584|64.2584|1214.2584|1664.2584|1314.2584|1614.2584|2564.2584|3064.2584|3364.2584|3714.2584|4014.2584|5264.2584|4564.2584|4564.2584|2764.2584|4864.2584|5564.2584|4764.2584|5114.2584|6993.6204|-788.6987|-988.6987|-438.6987|-388.6987|-338.6987|-1288.6987|-1838.6987|-1638.6987|-2038.6987|-1838.6987|-1938.6987|-2838.6987|-2788.6987|-3596.3319|126.0179|76.0179|126.0179|626.0179|1476.0179|1326.0179|776.0179||2126.0179|2226.0179||2226.0179|2426.0179|2426.0179|1776.0179|1926.0179|1176.0179|1126.0179|976.0179|1426.0179|2276.0179|2226.0179|3376.0179|3618.4655|2268.4655|1968.4655|2968.4655|3668.4655|3631.6283|4279.587|||3391.2078
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||1.4236|1.7236|2.0151|1.7807|1.769|1.219|1.019|0.969|0.269|||0.019|0.319|0.319|0.769|1.719|1.619|1.7966|1.3466|1.0466|1.5966|-0.3161|-0.1161|-0.1161|-0.7161|-0.7161|-0.7161|-0.7661|-1.5661|-1.7161|0.9661|0.8161|0.6161|1.2161|1.504||-0.6211|-0.5211|-0.7211|-0.5711||||||||-0.7211|-0.8711|-1.1211|-1.2711|-1.0211|-0.9711|-1.2711|-1.4711|-1.504|-1.1123|-1.3123|-1.2985|-1.0985|-1.2985|-1.4455|-1.5089|-1.4293|-1.6493|0.1382|0.3882|0.6382|0.6382|0.7882|1.2382|1.4382|1.5017|0.7517|0.7517|0.8017||0.9017|1.0517|1.1517|1.4017||1.6158|1.7565|1.3655|1.5339|1.321|1.2261|0.9876|1.0376|0.8376|0.8876|1.1876|0.9876|1.2376|1.4876|1.5376|1.6084|-0.2924|-0.3424|-0.0924|-0.3424|-0.7424|-1.3424|-1.3667|-1.5167|-1.4167|-1.7167|-1.8074|-1.9055|-1.5778|-1.5778|-1.4278|-1.5778|-1.3278|-1.1778|-0.9778|-1.4778|-1.692|-1.58|0.1945|0.2945|0.6945|0.6945|1.1445||1.3945|1.4945|1.8578|1.7391|1.5391|1.5391|1.7391|1.4891|1.9958||1.6458|1.7171|1.4671||1.4171|1.5171|1.5671|1.5171||1.0671|1.0171|1.0171|0.9171|0.5671|0.5671|1.6171|2.0171|2.2671|2.444|2.4865|0.8865|0.7865|0.8865|0.8365|1.3865|2.6516|0.9465|0.8965|0.7465|1.0965|1.3322|1.3569|1.2569|1.1569|1.1569|1.5069|1.5493|1.6798|1.6831|1.6549|0.8549|0.7049|0.9049|1.0549|1.3049|1.2049|-0.4044|-0.6044|-0.5544|-0.8044|-1.0044|-0.7544|-0.9044|-0.7044|-0.6044|-0.1544|-0.2544|-0.8544|-0.5044|-0.5544|-0.3044|-0.5544|-0.8544|-0.8544|-0.6044|-1.2044|-0.6503|-0.6003|-0.2503|-0.1503|-0.0003|-0.0503|-0.1503|-0.5503|-0.3003|-0.4503|-0.8003|-0.8003|-1.2003|-1.1614|-1.2432|-0.7932|-0.5932|-0.9432|-1.1432|-1.0859|-0.9859|-0.9859|-1.1859|-0.9359|-1.0859|-1.1859|-1.4859|-1.451||-1.5845|-1.4661|0.156|0.506|0.206|0.256|0.506|0.106|0.206|0.606|0.306|0.656|0.706|0.656|0.806|0.606|0.606|0.806|1.756|2.3539
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||1.8413|1.9759|1.6759|2.1759|2.4839|2.0839|2.4071|2.7634|2.6955|||2.1921|1.9921|1.6921|1.9421|2.1421|2.4921|2.1799|2.4299|2.8299|-0.3491|-1.0491|-0.4991|-0.8991|-1.4991|-1.4491|-1.7491|-1.4491|-3.4491|-2.7191|-1.5691|-2.6191|-3.5795|1.4316|1.8316||2.0816|2.8316|2.2816|2.3816||||||||2.8316|2.4316|2.4316|1.3816|1.8816|2.5316|1.6816|1.7316|2.3316|2.5907|2.1386|1.6886|2.3886|1.7886|1.0386|1.0886|1.6886|2.4386|1.9886|2.5386|1.8355|2.0855|2.4855|1.7855|1.7355|3.6355|0.8355|1.3855|0.8355||1.2355|1.1355|1.6855|0.8855||0.7855|0.8855|1.2355|0.6855|0.5855|0.6855|0.8355|1.1355|0.7855|0.6855|0.7855|1.0855|1.4855|2.0855|2.2855|2.0986|2.2486|2.1986|2.3479|2.5479|2.8393|-0.4335|-1.6335|-1.6835|-2.1335|-2.5761|-2.4512|-2.418|-2.6884|-2.0384|-2.0384|-2.5648|-2.0791|-1.6791|-1.9341|-2.0341|-2.2684|-2.2566|-2.3073|-2.3067|-2.1567|-1.8067|-1.4568||-1.4568|-1.4568|-1.6567|-1.1567|-1.2068|-1.3567|-1.8567||-2.1067||-2.5353|-2.867|-2.6383||-3.1315|-2.5996|-2.4496|-2.519||-2.5193|-1.8193|-2.1193|-2.4693|-2.5193|-2.1693|-1.9193|-2.1693|-2.9693|-3.3193|-2.8693|-3.7242|1.2079|1.6579|1.8079|2.2079|2.9079|2.5579|2.5579|2.0579|2.0079|2.9579|1.9579|1.4579|2.0079|2.1079|2.5079|2.2579|2.8579|3.1579|4.2115|3.4482|2.9982|3.5307|3.1307|3.7307|2.2807|3.7807|1.6706|1.3706|1.4206|1.9206|3.0206|2.0206|3.1706|2.5706|3.4645|3.4192|-0.9|-0.55|-0.65|-0.7|-1.15|-1.2|-1.45|-2.9|-3.25|-3.1293|-2.9293|-2.9466|-1.9466|-0.8466|-1.8466|-1.8466|-1.9966|-0.7966|-1.1466|-1.7466|-1.9966|-2.0466|-3.5966|-4.0601|-1.6346|-1.9846|-2.3346|-2.7721|-1.4221|-1.6721|-1.5721|-0.4721|-1.0221|-1.3221|-1.9221|-2.3221|-2.6385||-2.5554|-1.9554|-1.8554|-1.3554|-0.9054|-0.7054|-0.4054|-0.4554|-0.8554|-0.6554|-0.8554|-0.5054|-1.5554|-1.7054|-3.0054|-2.9554|-3.3554|-0.1554|-0.5054|-0.3054
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||108.1471|95.2773|84.3579||64.458|82.5579|91.8533|108.1064|-14.2222|-13.8723||-46.8222|-51.1722||-76.1722|-36.5722||-28.3723|-48.9722|-80.4722|-39.3222|-43.1722|-23.5722|-51.2722|-64.4722|-67.3222|-51.0722|-54.7222|-39.9222|-75.7222|-90.5367|-72.8366|-88.9741||-79.3379|-70.0874|-47.1374|-45.6874|-63.1374|-57.5874|-45.9374|-50.6374|-29.6374|-31.1874|-45.4874|-58.7874|-41.9874|-39.9374|-40.0874|-28.4874|-45.5874|-48.4374|-44.7374|-72.0374|-90.4374|-99.6984|-80.5984|-76.5484|-96.6984||-129.2232|-118.137|0.0074|18.0074|30.5074|30.9574||44.4574|39.5074|47.1074|42.7074|49.0074|73.8574|77.3074|74.7777|84.6668|91.3881|74.8952|71.393|59.293|70.293||96.3695|62.9195|66.4195|57.8695|26.2195|24.9195|43.4695|52.1195|67.1695|30.2195|14.3695|12.6695|3.2195|33.9195|12.3195|8.1195|29.5195|38.8695|35.3695|40.8695|45.9695|11.5195|2.1695|17.2195|35.3195|38.9195|50.0695|47.7195|45.4695|42.6195|29.1195|28.5695|29.0195|26.2195|38.6195||61.7195|67.9695|64.7183|70.5683|74.4683|76.4133|70.5133|73.7092|55.9194||47.9194|41.4694|11.1694|15.7194|21.1694|15.4194|25.5694|25.9194|48.4194|48.5694|62.3194|67.3694|60.3694||54.6194|35.9194|42.3694|36.4194|80.0694|62.2194|75.8882|47.5104|57.9105|61.0477|57.5475|51.0444|57.3299|64.1999|-11.7349|-15.2849|-23.6849|-24.2349|-32.3849|-41.4849|-32.2349|-38.6349|-62.8349|-78.8832|-77.8536||-76.1344|-59.1844|-59.2844|-54.7844|-50.5844|-41.3344|-72.8344||-92.0344|-91.7632|-105.0757|-107.6425|-113.3525|-125.4025|-128.9805|-147.2172|-160.1858|-173.7814|-90.646|-108.1568|-91.8575|-97.8806|-109.5728|-77.9837|-64.5837|-41.5837|-43.9837|-45.9837|-35.6836|-22.0837|-28.5837|-40.0837|-51.3836|-43.8836|-29.4837|-40.0837|-39.9837|-47.1836|-43.7836|-43.5837|-24.1836|-18.7836|-21.0837|-17.9837|-45.0837|-62.1836|-68.4837|-78.3836|-91.7485|18.2623|21.9623|23.8623|16.3623|49.9623|82.5624|86.9623|89.6803|107.8393|84.3937|81.3178|75.0178|97.6179|69.2179|66.9178|70.1179|64.9178|71.1179|67.5178|68.6179|75.1179|65.8178|79.2179|96.4178|98.3178|106.5178|127.8642|114.4816|74.7815|68.0816|103.6815|82.5816|101.0816|95.6815
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||15.4494|17.7016|17.5296||17.0175|18.1975|-4.2098|-5.0798|-11.8798|-10.3198||-10.4498|-13.5698||-21.2198|-15.4828||-12.2628|-16.2928|-21.0287|-14.3592|-12.3792|-8.1592|-11.7292|-13.1092|-10.6692|-5.4492|-5.9392|-9.9292|-14.5792|-18.4542|1.5164|1.8664||7.8864|11.1564|11.9664|10.1964|7.5164|8.3664|7.5864|8.8664|8.2764|10.6664|8.5664|10.4464|13.3664|14.3164|16.2764|18.9029|17.3229|12.9429|16.0029|-1.8694|-7.1294|-8.3094|-10.0994|-6.5794|-13.6094||-13.4713|-9.0213|-13.3013|-15.7848|-13.6209|-12.0121||-12.2621|-12.3621|-13.7821|-15.6412|-13.4688|-8.7588|-8.1288|-7.7688|-4.9288|-4.7988|-5.9788|-11.4188|-6.3088|-8.3088||-4.8888|-5.6188|-9.8288|-10.5188|-13.3488|-13.6281|-14.0256|-11.2409|-12.2809|-12.7532|-14.077|-12.237|-15.2377|-12.7458|-12.1265|-14.0289|-11.9993|-14.387|-13.997|-10.777|-9.657|-12.177|-14.8533|-14.5987|-13.908|-14.3411|-15.889|-15.2378|-15.4408|-18.0143|-17.843|-16.469|-21.5983|-18.4314|-20.0205||-11.2158|-2.9157|-4.5658|-3.9457|-3.0158|-6.3258|-3.3858|-7.3758|-7.1358||-7.5658|-8.2257|-10.5857|-7.1558|-5.2458|-12.8558|-8.6157|-6.1558|-7.3258|-10.6657|-5.8357|-6.5158|-6.5557||-7.0058|-9.3558|-10.9958|-14.4258|-14.5247|-13.8857|-10.2457|-8.3257|-5.2657|-6.4957|-6.4957|-6.1157|-10.1557|-13.5357|-14.2653|-15.2353|-17.1225|-16.4688|-17.3388|-18.9565|-13.3865|-15.1265|-15.1765|-21.7565|-20.6736||-16.6236|-9.8335|-11.6435|-9.8136|-7.7636|-6.3436|-9.6336||-10.1635|-5.9236|-5.7535|-4.8335|-6.4336|-6.2136|-13.6836|-17.5936|-20.8367|-19.7775|-17.1758|-12.0758|-11.9058|-19.3758|-17.0048|-11.6474|-11.9574|-8.9774|-8.7774|-8.8274|-7.4074|-7.5274|-7.6074|-11.0974|-14.5874|-15.3906|-13.3806|-14.6606|-16.834|-14.8828|-14.6528|-14.1228|-6.0828|-9.1928|-9.8628|-8.6828|-12.2528|-14.5328|-17.2228|-18.3528|-21.5325|0.6839|2.8239|6.3539|3.6339|8.6039|15.1939|16.1639|17.9738|19.8926|14.4426|17.7526|16.3526|17.9126|13.1926|18.4126|20.339|19.1055|21.4601|21.9963|23.3963|22.7663|20.1863|25.527|22.8043|25.0643|25.872|20.707|20.927|7.017|8.307|14.757|8.987|21.717|17.957
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005||||-0.0005||-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0083|-0.0092|-0.0102|-0.0113|-0.0126|-0.014|-0.0156|-0.0173|-0.0192||-0.0213|-0.0237|-0.0264|-0.0293|-0.0325|-0.0362|-0.0402|-0.0446|-0.0496|-0.0551|-0.0612|-0.068|-0.0756|-0.084|-0.0933|-0.1037|-0.1152|-0.128|-0.1422|-0.158|-0.1756|-0.1951|-0.2168|-0.2409||-0.2676|-0.2974|-0.3304|-0.3671|-0.4079|-0.4532|-0.5036|-0.5595|-0.6217|-0.6908|-0.7675|-0.8528|-0.9475|-1.0528|-1.1698|-1.2998|-1.4442|-1.6047|-1.783|-1.9811|-2.2012|-2.4458|-2.7175|-3.0195||-3.355|-3.7278||-4.142|-4.6022|-5.1135|-5.6817|-6.313|-7.0145|-7.7938|-8.6598|-9.622|-10.6911|-11.879|-13.1989|-14.6655|-16.295|-18.1055|-20.1173|-22.3525|-24.8361|-27.5957|||-30.6619
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||1.2771|0.9971|0.9571|1.0071|0.8371|0.5571|0.7771|0.4771|0.3771|0.4671||1.3071|1.3071|1.2571|0.5171|0.4071|0.5971|1.5071|1.7323|1.6151|0.8451|1.2551|1.6351|1.7151|1.7707|1.4719|1.4843|1.7263|1.6063|1.7763|1.1363|1.4563|1.3163|0.7863|1.2963|1.5763|1.8154|0.9469|1.4469|1.056|1.2942|1.0242|0.8642|||0.7642|0.6442|0.6042|0.6542|0.6642|0.4142|0.3042|0.5342|1.0942|1.1135|1.0695|1.1376|1.0576|1.2123|-0.0956|-0.1856|-0.4656|-0.7156|-0.9856|-0.9956|-1.2541|-1.0328|-0.9637|-1.003|-0.9272|-0.9636|-1.0312|-0.9697|-0.8868|-0.9768|-1.1168|||-1.107|-1.0817|-1.0963|||-1.1887|-1.4419|-1.301|-1.241|-1.3872|-1.5075|-1.1317|-1.1224|-1.3646|-1.346|-1.6011|0.9255|0.6455|1.2455|0.8755|0.8755|0.5955|0.7655|0.6155|1.2855|0.9539|1.1549|1.0904||0.964|1.014|1.004|0.994|0.794|1.024|1.2006|1.094|0.8932|0.9432|0.9932|0.6332|0.6932|0.8432|0.6432|0.6232|0.8332|0.9332|-0.1681|-0.3781|-0.6581|-0.7881|-0.9033|-0.8833|-0.8633|-0.8133|-0.8333|-0.8933|-1.1033|-1.0304|-1.0697|-1.0397|-1.2496|-1.0879|-1.1505|-1.0261|-1.2019|-1.0919|-1.1921|-1.0321|-0.8121|-0.7421|-0.6221|-0.2021|-0.2121|-0.1521|-0.1821|-0.1221|-0.3821|-0.1921|-0.3421|-0.4721|-0.6921|-0.5621|-0.4921|-0.8921|-1.2721|-1.0255|-0.8855|-0.8355|-1.1655|-1.1955|-1.0655|-1.2255|-1.3055|-1.5411|-1.7034|-1.1726|-1.4426|-1.5285|-1.6211|-1.3997|-1.5497|-1.6603|-1.8358|-1.9582|-1.8702|-1.8852|-2.051|-1.9615|-1.4493|-0.7205|-1.2622|-0.7277|-0.9977|-0.9177|-1.3277|-1.0277|-1.3277|-0.7477|-0.8477|-0.8577|-1.4177|-1.5977|-1.6524|0.1159|0.4259|0.5159|0.6459|0.8259|0.2559|1.3459|1.4759|1.5259|1.9259|1.2486|1.5886|1.6817|1.8114||1.9543|1.8142|1.5242|1.5442|1.4542|1.3242|1.1242|0.9542|0.6842|0.8242|1.4142|1.4842|1.0142|1.3742|1.7852|1.7596|1.8767|1.1867|1.1267|1.4567|1.2867|1.4467|1.5467|1.4367|1.6867|1.5667|1.3667|1.1267|1.6867|1.4967|1.1246|1.3746|1.3546|1.699
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||1.6285|1.7685|1.9556||1.8751|1.9951|1.6652|2.1235|-0.6086|-0.4986||-0.7286|-0.7286||-1.9986|-1.924||-1.1516|-1.2116|-1.6716|-1.0451|-1.0351|-0.6551|-1.3051|-1.4318|-1.3026|-1.2244|-1.1744|-1.2144|-1.3144|-1.3317|-1.2717|-1.5208||-1.3787|-1.3746|-1.2651|-1.3407|-1.3719|0.1099|0.0499|0.2399|0.3199|0.3399|0.3299|0.4299|0.9299|1.1499|1.4699|1.5799|1.3199|1.4999|1.6799|1.4099|-0.6681|-0.6181|-0.8481|-0.7481|-0.9581||-1.2881|-0.9481|-1.6181|-1.5162|-1.3763|0.1141||0.3841|0.4341|0.1641|0.4141|0.6641|0.4341|0.5141|0.6541|0.8241|0.6841|0.5941|0.5241|0.6341|0.8441||1.1441|1.4141|-0.6109|-0.6109|-0.9809|-1.1149|-1.1238|-1.0074|-0.8774|-0.8774|-1.0074|-0.8174|-1.3074|-1.0388|-1.0687|-1.1257|-0.9457|-0.8957|-0.6857|-0.6257|-0.7357|-1.0057|-1.2741|-0.9713|-0.9328|-0.8428|-1.0428|-0.8028|-0.7928|-0.8428|-0.9028|-0.9728|-1.0659|-1.141|-1.1579||-0.9579|-1.1279|-1.0379|-0.9479|-0.8679|-1.0279|-1.0179|-0.9079|-0.7479||-1.1179|-1.3579|-1.2484|-0.5884|-1.0584|-1.3084|-1.2263|-1.0963|-1.2763|-1.4992|-1.4415|-1.2315|-1.1015||-1.4815|-1.6015|0.0153|0.0253|0.5553|0.6653|0.9653|1.1153|1.5353|1.5453|1.692|-0.0521|-0.1621|-0.3421|-0.1121|-0.3221|-0.7421|-0.6821|-0.7121|-0.6821|-0.5021|-0.6121|-1.6421|-1.4621|-1.4821||-1.7957|-1.4854|-1.3454|-1.2454|-0.8754|-0.8154|-1.5354||-1.6854|-1.821|-2.1089|-1.8454|-2.0643|-2.0743|-2.2081|-2.1562|-1.9962|-2.373|-2.3094|0.4329|0.3529|0.5429|0.8829|1.3529|1.3329|1.3729|1.4529|1.7529|2.9729|1.7229|1.6929|1.7529|1.7229|2.3229|2.7629|3.1294|-1.2956|-1.2756|-1.1856|-0.8456|-1.1856|-0.9956|-0.9256|-1.0456|-1.8656|-1.9356|-2.1956|-2.3856|-2.8762|0.6502|0.8302|1.2002|1.3302|1.7602|2.6702|2.693|1.5158|1.2958|1.4258|1.1858|1.1658|1.6258|1.6258|2.0058|2.862|1.8523|1.8123|1.8823|2.0123|2.0723|1.7423|2.2223|2.3448|-0.5469|-0.9569|-1.0069|-1.2469|-2.4569|-2.1755|-2.3655|-2.5422|0.2933|0.0033
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||-0.0104|-0.0254|-0.0304|-0.0454|-0.0504|-0.0354|-0.0404|-0.0204|-0.0504|-0.0504|-0.0604|-0.0604|-0.0454|-0.0654|-0.0904|-0.0772|-0.0879|-0.0909|-0.1009|||-0.0859|-0.0609|-0.0659|-0.0909|-0.1009|-0.0759|-0.0809|-0.0559|-0.0959|-0.1137|-0.1336|-0.0886|-0.1124|-0.099|0.0451|0.0651|0.0801|0.0686|0.0636|0.0736|0.0836|||0.0908|0.0708|0.0758|0.0758|0.0858|0.0758|0.0658|0.0708|0.0908|0.0908||0.1108|0.1604|0.1194|0.1094|0.1244|0.1023|0.0773|0.0723|0.0823|0.0623|0.1023|0.0873|0.1457|-0.0119|-0.0319|-0.0469|-0.0369|-0.0469|-0.0069|-0.0269|-0.0419||-0.0369|-0.0319|-0.0369|-0.0569||-0.0569|-0.0619|-0.0569|-0.0519|-0.0569|-0.0469|-0.0519|-0.0519|-0.0269|-0.0619|-0.0569|-0.0569|-0.0569|-0.0719|-0.0719|-0.0619|-0.0519|-0.2029|-0.2228|-0.2498|-0.2765|-0.303|-0.0703|-0.0253|-0.0553|-0.1003|-0.0839|-0.0713|-0.0863|-0.0886|0.0036|0.0136|0.0236|0.0286|0.0436|0.0486|0.0236|0.0386|0.0736|0.0936|0.1171|0.0985|0.0635|0.0685|0.0735|0.0885|0.0972||0.0821|0.0571|0.0371|0.0271|0.0621|0.0721|0.0821|0.0756|0.0811|0.0511|0.0561|0.0461|0.0311|0.0261|0.0561|0.0968|-0.024|-0.019|-0.039|-0.039|-0.044|-0.039|-0.034|||-0.039|-0.034|-0.034|-0.034|-0.049||-0.044|-0.039|-0.019||-0.004|-0.009|-0.054|-0.0633|-0.0601|-0.0534|-0.0617|-0.0367|-0.0517|-0.0467|-0.0467|-0.0467|-0.0417|-0.0417|-0.0467|-0.0617|-0.0527|-0.0627|-0.0377|-0.0577|-0.0563|-0.0613|-0.0714|-0.0416|-0.0416|-0.0416|-0.0366|-0.0366|-0.0366|-0.0266|-0.0266|-0.0266|-0.0116|-0.0066|-0.0216|-0.0116|-0.0166|-0.0266|-0.0416|-0.0366|-0.0416|-0.0316|-0.0166|-0.0266|-0.0316||-0.0366|-0.0416|-0.0366|-0.0716|-0.0862|-0.105|-0.0961|0.011|0.001|0.021|0.066|0.031|0.046|0.041|0.031|0.036|0.046|0.041||0.011|0.031|0.071|0.051|0.051|0.026|0.006|0.031|0.041|0.056|0.081|0.071|0.0872|0.0822||0.0857|0.1036|0.0801|0.0879|0.1135|0.0928
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||24.5398|25.432|26.8583||24.3224|29.8524|28.0999|31.9132|-14.2972|-15.1072||-18.6972|-21.6772||-31.6472|-31.2163||-28.7366|-28.0666|-31.7484|-27.9416|-30.9356|-21.585|-28.415|-25.5783|-29.1138|-23.5638|-21.9538|-20.0138|-29.5138|-28.5898|-27.5466|-31.4766||3.1979|8.1479|13.9779|11.2979|12.9579|17.2179|17.3779|20.5479|29.7579|33.9079|28.8179|35.8979|39.5479|30.3179|31.6579|41.6679|9.6779|14.3979|17.8079|28.0079|17.4057|16.3257|11.6457|26.8457|30.693||-6.2733|-10.7033|-21.2233|-23.1642|-22.0402|-23.8403||-20.9108|-22.5518|-20.3218|-23.2454|-22.7789|-14.4789|-17.8689|-18.4319|-14.8019|-12.8319|-18.9919|-19.1819|-20.6719|-17.7219||-13.3619|-11.5619|-17.7719|-15.5319|-21.2719|-19.0119|-14.6619|-10.8319|-16.4519|-13.7919|-17.6219|-15.9619|-24.2019|-21.9816|-23.2238|-23.6038|-25.877|-22.1452|-23.6152|-25.0376|-26.4376|-27.0876|-31.114|-30.2794|1.0541|7.8541|12.7541|21.9041|21.5541|21.7541|21.3541|14.0041|18.6541|22.3041|22.4041||31.0041|39.9073|28.4488|33.2888|33.6331|25.5951|-5.4567|-0.2768|-4.7867||-14.0467|-15.1867|-17.8467|-16.2367|-14.6767|-20.7667|-19.084|-14.534|-20.524|-22.7956|-24.3212|-24.1108|-23.9964||-23.8066|-27.1707|0.8295|6.4395|14.9796|19.2695|21.1195|24.6595|21.2995|28.6696|31.0289|31.9716|28.0992|23.1392|23.2292|28.7092|28.2992|-2.3015|-14.1115|-10.4415|-9.9015|-11.0315|-12.5315|-26.3615|-19.8776||-23.4076|-19.9796|-19.2779|-17.0879|-12.2079|-14.4379|-15.5479||-23.3779|-23.4554|-24.2443|-19.6944|-20.2344|-22.6944|-26.5649|-26.8949|-19.2816|-24.7184|-21.841|-18.1178|-18.8078|-22.0625|-23.1799|-15.0499|-14.9299|-20.2099|-16.3999|-9.6799|-12.5799|-14.4099|-16.0899|-20.0999|-19.3199|-14.6899|-16.6199|-17.7899|-20.3099|-17.9299|-18.7199|-20.1199|-21.5106|-19.2806|-20.7306|-19.3806|-17.5806|-24.0806|-26.8806|-26.8951|-30.0834|3.2372|5.8372|11.4372|16.8872|20.9372|24.4372|24.5386|22.755|23.6051|24.4723|25.4102|22.2102|25.8602|26.7302|24.3602|26.0802|26.2002|32.8602|14.4402|21.2002|22.4702|19.2402|26.4002|30.6991|30.0951|30.2284|32.8531|25.9531|13.8031|11.8731|10.6031|4.9431|16.6431|14.4731
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||0.4225|0.5176|0.3976|0.5368|0.4092|0.5219|-0.1979|-0.2079|-0.3079|-0.2579|-0.2579|-0.2179|-0.1579|-0.2979|-0.3679|-0.1479|-0.2979|-0.3279|-0.2379|||-0.1679|-0.1679|-0.2179|-0.2379|-0.1679|-0.1179|-0.0979|-0.2679|-0.4079|0.0726|0.1026|0.1826|0.2326|0.2326|0.2326|0.3526|0.4126|0.3726|0.4026|0.3959|0.2859|||0.421|0.2694|0.2594|0.3094|0.3176|0.359|0.2817|0.3417|0.2317|0.1817||0.2517|0.3236|0.2475|0.2875|0.2623|0.2708|0.2776|0.2677|0.1877|0.1977|0.2477|0.1877|0.3077|0.2813|0.3966|0.1566|0.1566|0.1466|0.1866|0.2651|0.2051||0.1951|0.1751|0.1551|0.2051||0.1851|0.2151|0.1651|0.1051|0.1451|0.1251|0.0951|0.0951|0.0951|0.0651|0.1451|0.1351|0.1951|0.1751|0.1851|0.1951|0.2451|0.2301|0.2673|0.1798|0.1687|0.0997|0.1018|0.1082|0.1085|-0.0358|-0.0558|-0.0658|-0.0858|-0.0937|-0.0899|-0.0899|-0.0799|-0.0999|-0.0899|-0.0999|-0.0899|-0.0699|-0.0899|-0.1099|-0.1416|-0.1045|-0.1045|-0.0845|-0.1145|-0.1045|-0.0845||-0.1245|-0.0745|-0.0745|-0.0845|-0.0545|-0.0645|-0.0645|-0.0845|-0.0745|-0.0945|-0.0445|-0.1045|-0.1245|-0.1345|-0.1345|-0.1245|-0.1345|-0.1345|-0.1445|-0.1745|-0.1733|-0.1764|-0.2299|||0.0372|0.0772|0.0972|0.1272|0.1272||0.1472|0.1472|0.1401||0.1301|0.1501|-0.0045|-0.1445|-0.1783|0.0567|0.0567|0.0867|0.0767|0.0567|0.0767|0.0967|0.1067|0.1167|0.1267|0.1067|0.0867|0.0567|0.0567|0.0867|0.0567|0.0367|0.0767|0.0567|0.0767|0.0867|0.1067|0.1167|0.1267|0.1167|0.1767|0.1067|0.1267|0.1367|0.1467|0.1669|0.1738|0.1731|0.1481|0.0981|0.1581|0.1406|0.1506|0.1979|0.1271||0.124|0.1076|0.0876|0.0876|0.0776|0.0976|0.1176|0.1176|0.1076|0.1076|0.1076|0.1076|0.0676|0.0876|0.0976|0.1076|0.0876|0.0876||0.0976|0.0776|0.0876|0.0576|0.0676|0.0776|0.0876|0.0976|0.1276|0.1276|0.1576|0.209|0.2211|0.1929||0.1126|0.1226|0.1026|0.1126|0.1326|0.1957
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.0069|-0.0077||||-0.0086|-0.0086|-0.0086|-0.009|-0.007|-0.008|-0.008|-0.009|-0.01|-0.0153|-0.0041|-0.0051|-0.0031|-0.0061|-0.0054|-0.0064|-0.0063|-0.0053|-0.0053|-0.0043|-0.0043|-0.0063|-0.0067|-0.0072|-0.0062|-0.0063|-0.0069|-0.0069|-0.0083|-0.0073||||-0.0073|-0.0093|-0.0073|-0.0053|-0.0093|-0.0103|-0.0118|-0.0115|-0.0105|-0.0115|-0.0117|-0.0097|-0.0057|-0.0127|-0.0116|-0.0106|-0.0106|-0.0096|-0.0116|-0.0116|-0.0134|-0.0125|-0.0125|-0.0125|-0.0115|-0.0125|-0.0116|-0.0116|-0.0106|-0.0086|-0.0096|-0.0106||-0.0125|-0.0114|-0.0084|||-0.0054|-0.0044|-0.0034|-0.0034|-0.0054|-0.0064|-0.0084|-0.0098|-0.0101|-0.0111|-0.0071|-0.0111|-0.0091|-0.0071|-0.0081|-0.0061|-0.0061|-0.0061|-0.0051|-0.0031|-0.0061|-0.0041|-0.0031|-0.0011|-0.0041|-0.0051|-0.0051|-0.0051|-0.0041|-0.0021|-0.0041|-0.0061|-0.0051|-0.0081|-0.0094|-0.0094|-0.0094|-0.0078|-0.0089|-0.0089||-0.0069|-0.0071|-0.0091|-0.0071|-0.0061|-0.0081|-0.0081|-0.0081|-0.0081|-0.0071|-0.0081|-0.0071|-0.0061|-0.0061|-0.0068|-0.0076|-0.0076|-0.0076|-0.0066||-0.0086|-0.0066|-0.0076|-0.0086|-0.0107|-0.0097|-0.0113|-0.0098|-0.0104|-0.0084|-0.0104|-0.0114|-0.0084|-0.0104|-0.0085|-0.0095|-0.0105|-0.0125|-0.0126|-0.0096|-0.0126|-0.0106|-0.0106|-0.0126|-0.0116|-0.0066|-0.0076|-0.0106|-0.0092|-0.0122|-0.0122|-0.0132|0.0006|0.0026|0.0026|0.0026|0.0036|0.0026|0.0086|0.0056|0.0096|0.0086|0.0096|0.0126|0.0096|0.0126|0.0146|0.0136|0.0156|0.0116|0.0136|0.0136|0.0126|0.0176|0.0176|0.0206|0.0184|0.0054|0.0104|0.0034|0.0024|0.0044|0.0034|0.0044|0.0044||0.0074|0.0084|0.0084|0.0084|0.0064|0.0084|0.0074|0.0074|0.0094|0.0124|0.0104|0.0134|0.0104|0.0104|0.0094|0.0114|0.0114|0.0114|0.0124|0.0124|0.0144|0.0154|0.0174|0.0144|0.0194|0.0204|-0.0082|-0.0082|-0.0062|-0.0082|-0.0092|-0.0052|-0.0052|-0.0042|-0.0052|-0.0092|-0.0092|-0.0032|-0.0042|-0.0042||-0.0032
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||6.6263|6.1931|6.6063|6.8986|8.0068|8.4131|-1.174|-2.324|-4.424|||-5.024|-5.524|-6.474|-8.674|-11.285|-8.4305|1.0644|0.1144|3.5644|2.1144|2.5144|3.2144|4.0644|1.7144|1.6644|1.9144|3.7144|3.8144|2.5144|2.9644|4.0644|2.2644|2.9144|5.5144|6.3644|5.5271|7.2912|5.6176|4.5176|5.2676|5.7676|9.0167|4.2017|4.0517|2.2517|4.6517|4.5517|5.1574|5.1276|3.4776|4.7776|3.4776|4.4276|5.6135|4.7135|4.4635|4.2455|4.4731|3.5231|3.5731|4.8731|3.0731|4.2231|4.4312|5.0374|4.7249|4.3206|3.8706|4.5206|4.3169|4.3169|4.5669||4.911|4.861|||4.1983|4.2204||||3.4704|4.1032|3.3194|2.5194|4.2194|3.0194|3.1194|2.8194|3.0194|4.2194|2.8194|2.7194|4.0694|2.4194|3.7194|3.1194|3.6694|4.241|4.1622|4.7802|3.5302|3.3802|2.8302|4.2802|4.0802|3.4302|4.2302|4.4876|4.4876|4.3321||3.6821|3.1821|3.5821|3.8321|4.7321|4.2412|3.8041|3.8122|3.2122|4.1858|2.2027|2.3527|1.0027|1.2527|1.8527|1.5027|1.8527|1.7527|0.9527|1.1527|1.1527|1.4027|1.0527|1.4527|1.3527|1.9027|1.7027|1.6527|0.9027|2.7527|2.1027|2.3527|2.1527|1.7027|2.3527|1.5527|0.9027|0.5027|0.2527|0.9027|1.6527|1.7027|2.2527|2.5527|2.2527|2.8527|2.2027|2.8027|3.0027|3.9527|3.6027|3.6527|4.2527|4.6918|4.8522|3.4522|2.9522|3.7522|3.4522|2.8522|2.5022||2.3522|2.2022|2.8022|3.4522|4.0275|3.6638|4.1598|-0.1052|-0.8552|-1.8552|-1.8552|-1.0552|-1.2052|-1.6052|-1.1552|-3.3552|-3.7529|-4.0811|2.8845|3.0717|3.1519|3.0402|2.7902|2.4402|2.0402|3.5402|3.2446|2.969|2.74|2.79|2.49|1.19|1.49|1.94|1.19|0.49|0.99|0.69|0.45|0.23||0.99|1.49|0.79|1.39|1.49|1.79|2.39|1.89|1.74|2.39|2.54|1.99|2.69|2.04|2.74|2.2556|3.0577|2.3577|1.9077|2.5077|2.1163|2.7663|2.8664|2.9164|3.0577|2.4077|2.4577|2.7577|3.4058|3.2598|3.1497|3.4314|3.3314|4.1627
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||-1466.2767|-1266.2767|-1616.2767|-1866.2767|-1566.2767|-716.2767|-1916.2767|-3716.2767|-4316.2767|-4370.863|-4570.4034|-5747.6704|-3783.8524|-4833.8524|-4058.5647|-3108.5647|-3758.5647|-3458.5647|-4858.5647|-5328.9608|-3641.9269|-4591.9269|-5124.3632|-5337.6724|-5287.6724|-5187.6724|-5539.0805|-5509.3593|-5909.3593|-6409.3593|-4809.3593|-4309.3593|-7059.3593|975.0366||3375.0366|3375.0366|4175.0366|4375.0366|5175.0366|7127.8184|5844.7982||||5146.998|4544.3966|4244.3966|3894.3966|3494.3966|4444.3966|4844.3966|6822.4033|4672.4033|3615.004|4365.004|5597.2267|4279.6301|3829.6301|3779.6301|2679.6301|1379.6301|1329.6301|3129.6301|1878.8518|2828.8518|1278.8518|1528.8518|1978.8518|2628.8518|1878.8518|2778.8518|1928.8518|1178.8518|428.8518|328.8518|||28.8518|428.8518|1228.8518||1378.8518|1978.8518|2378.8518|2678.8518|2219.6184|2769.6184|2569.6184|2870.9443|2070.9443|2320.9443|2598.2715|3170.3016|2331.8538|1981.8538|2384.0788|2234.0788|2131.8874|2181.8874|2619.3055|2169.3055|2865.895|1987.8057|2037.8057|2037.8057|2437.8057|2187.8057|1587.8057|1987.8057|1937.8057|2037.8057|2739.2285|1737.8921|2237.8921|1737.8921|2637.8921|2139.373|1739.373|2191.5722|1541.5722|1191.5722|1541.5722|1571.1913|2084.3159|1284.3159|1434.3159|1668.5999|1268.5999|1456.7777|-97.3804|-397.3804|-97.3804|-1047.3804|-897.3804|-1185.9782||||-1073.3091||-1142.5657|-1300.073|59.7875|159.7875|9.7875|459.7875|659.7875|809.7875|959.7875|1159.7875|959.7875|809.7875|1109.7875|1209.7875|1309.7875|1359.7875|1509.7875|-140.0147|-190.0147|-440.0147|-690.0147|-390.0147|-1190.0147|-1290.0147|-1300.0163|-1225.0181|-1250.0202|-1384.486|-1134.486|-1184.486|-1234.486|-1234.486|-1463.3178|-1200.1273||-1100.1273|-1250.1273|-1661.2526|109.4028|59.4028|109.4028|109.4028|59.4028|59.4028|159.4028|509.4028|359.4028|309.4028|209.4028|559.4028|759.4028|1109.4028|759.4028|1259.4028|1509.4028|1459.4028|559.4028|909.4028|659.4028|709.4028|909.4028|759.4028|409.4028|409.4028|559.4028|859.4028|659.4028|359.4028|209.4028|109.4028|359.4028|959.4028|859.4028|459.4028|809.4028|459.4028|859.4028|909.4028|109.4028|1209.4028|1809.4028|1702.1142|1709.0916|1609.0916||1597.5905|1547.5905||1447.5905|1747.5905|1972.3228|1551.021|1401.021|1151.021|1201.021|1351.021|951.021|401.021|501.021|851.021|1201.021|1401.021|1151.021|1101.021|1201.021|1251.021|1151.021|||1501.021
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||-15.2037|-9.9037|-5.7537||-6.4537|-5.2537|-11.3537|-13.8037|-25.5037|-24.8037||-38.2537|-42.2537||-54.7037|-43.0037||-35.1537|-37.8037|-30.9537|-52.9037|-45.4537|-31.6037|-42.5537|-44.2537|-54.2625|-48.5667|-51.0176|-46.8676|-46.0176|-54.8724|-54.5165|-53.2128||-56.5531|-56.63|-51.28|-46.98|-50.33|-39.88|-50.83|-48.9102|-38.9603|-36.2602|-49.7602|-53.5102|-57.4475|-56.5722|-57.3296|-51.9796|-58.0296|-63.4796|-66.6796|-78.5485|-72.5485|-63.6706|-60.0176|-25.8675|-31.0676||-44.3176|-26.5676|-25.0676|-10.4675|-8.4176|-17.6175||-19.8675|-15.9176|-31.9675|-29.4675|-39.4675|-20.6676|-16.1175|-22.6676|-25.3675|-37.8675|-38.8675|-31.7175|-35.6175|-24.0176||-31.6676|-27.3176|-31.4675|-47.8675|-56.3675|-42.4675|-25.4176|-52.2676|-48.8176|-50.0676|-60.8675|-54.3176|-62.3675|-78.8279|-66.967|-85.1078|9.2705|30.0705|40.7705|36.77|43.6367|42.8034|34.5367|56.8034|53.47|66.4034|80.4796|72.3792|84.3769|72.4707|55.5616|50.995|41.3617|52.8283|30.5283||41.295|49.5616|64.4092|56.2992|59.1472|63.1284|-0.8851|-8.7517|-13.485||-11.685|-16.685|-16.1517|-5.5517|-17.885|-9.2517|-10.2517|-9.4517|-28.585|-20.4517|-24.4517|-27.585|-37.9517||-47.8517|-43.9184|-38.8183|-56.0517|-44.5667|-43.7241|-47.9041|-41.7041|-46.0041|-53.2145|-48.6478|-54.9624|-61.4953|-66.4225|7.2416|20.1749|22.3416|29.6749|31.3416|35.9749|22.9083|32.8082|19.0749|10.8082|15.1083||11.3416|10.8082|12.9416|35.7082|35.9082|50.9749|55.6749||57.6311|55.1311|58.5606|51.8716|54.6049|57.9049|60.811|54.0753|64.7753|55.8652|58.1411|49.6244|38.7244|31.6244|53.5577|65.6169|45.2003|43.4393|51.9288|49.5568|41.8235|56.1854|53.2708|54.0231|38.5044|39.1019|43.4352|44.4752|45.9642|32.3633|31.3299|19.4466|16.13|21.48|23.5466|25.5799|21.9799|10.1799|21.1133|27.9466|26.3466|23.5799|26.1466|31.3133|31.8133|19.6799|20.2466|23.0466|16.6799|8.9133|23.5466|24.6799|22.1133|28.1799|41.0466|36.9379|35.6652|38.0577|40.765|42.2389|34.6973|40.4639|31.6306|36.1306|38.2473|45.2473|41.6043|49.791|41.8779|48.8325|37.4826|43.3325|42.5492|47.8427|45.3171
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0396|0.0396|0.0396|0.0496|0.0396|0.0596|0.0396|0.0396||0.1496|0.1496|0.0696|0.0496|0.2596|0.5296|0.3051|0.2424|0.2837|-0.0937|-0.1637|-0.1437|-0.1437|-0.0437|-0.1037|-0.0637|-0.0437|-0.0637|-0.1437|-0.1763|-0.1165|0.0444|0.0466|0.049|0.0516|0.0545|0.0545|0.0545|0.0578|0.0614|0.0794|0.0594|0.0694|0.0694|0.0743|0.0872|0.0972|0.0872|0.0972|0.0772|0.0972|0.0772|0.0872|0.0772|0.0872|0.0872|0.0772|0.0872|0.0772|0.0872|0.0972|0.0472|0.0172|0.0972|0.0772|0.0891|0.0812|0.0879|0.0879|0.0987|0.0969|0.0988|0.1031|0.1179|0.1258|0.1158|0.122|0.1238|0.1138|0.1238|0.1238|0.1398|0.1653|0.1502|0.1502|0.1402|0.1653|0.1781|0.1951|0.2118|0.2058|0.1765|0.2365|0.2165|0.1965|0.2265|0.2822|0.2256|0.2256|0.1756|0.2456|0.2456|0.2347|0.2147|0.2047|0.2319|0.2658|0.2458|0.2658|0.3158|0.3742|0.2838|0.2938|0.3453|0.3834|0.3434|0.4143|0.4484|0.3884||0.3884|0.3784|0.4684|0.5054|0.4632|0.4832|0.4708|0.4727|0.4527|0.5427|0.5827|0.6741|0.6434|0.6534|0.6682|0.5943|0.5543|0.6143|0.8643|0.3443|0.3743|0.3643|0.4543|0.5379|0.4279|0.4679|0.4079|0.4679|0.5579|0.3179|0.2979|0.2479|0.3979|0.489
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||1.5978|1.8447|1.9053|2.0864|2.4099|2.4554||2.4921|2.423|2.573|||2.773|2.923|3.4172|3.4237|3.7237|3.9281|3.9281|2.7281||3.7781|4.5895|-1.0679|-2.9679|-2.931|-3.2476|-3.0476|-3.0476|-4.2862|1.7084|2.7084|1.7084|1.7084|1.0084|1.8584|1.376|1.484|1.184|1.484|1.234|1.584|1.334||1.234|1.534|1.6572|1.9132|1.8132|2.1702|1.5583|1.8083|1.9286|2.2124|2.0748|2.7322|1.8322|1.8691|1.7601|1.9529|2.1616|1.9094|1.8094|1.7594|2.0594|2.1094|2.3594|2.2496|2.2496|3.1717|2.6547|2.3913|2.4876|-0.3781|-1.0281|-1.2781||||-1.4781|-1.7281|||-2.0781|-2.1253|-2.3253|-1.8753|-1.4753|-1.9253|-1.9753|-1.9753|-2.0753|-1.8753|-1.8753||-1.9753|-1.9253|-1.5753|-1.2753|-1.9253|-1.8753|-1.9753|-1.8753|-2.1753|-2.2753|-2.2054|-2.4054|-2.6054|-2.7054|-2.9054|-2.9054|-2.9054|-2.9054|-2.6054|-2.9054|-2.6727|-2.0095|-2.1595|-2.1013|-1.3013||-1.5013|-1.3013|-1.7013|-1.8053|-1.6553|-1.0553|-0.9553|-0.5053|-1.3553|-1.5053|-1.4553|-1.5053|-1.6053|-1.4553|-1.2553|-1.2553|-1.3553|-1.7053|-1.4948|-1.772|-1.9328|-1.6831|-1.6331|-2.0312|-1.9541|-1.6602|-1.5832|-1.7832|-1.4832|-1.8147|-1.8802|-1.7802|-1.8175|-1.8175|-2.6222|-2.133|-2.5312|-2.2929|-2.4144|-2.5521|-2.7308|-2.7308|-2.5308|-2.8808|-3.2808|-2.7308|-2.1808|-3.7914||-2.0914||-2.5294|-2.9687|-2.8669|-1.9669|-1.6669|-1.5669|-1.4669|-1.3169|-1.0169|-1.4669|-1.2669|-1.1169|-1.5169|-1.9169|-1.9669|-0.9669|-0.9669|-0.3669|-0.5169|-0.6669|-1.2669|-2.0169|-1.4669|-1.7669|-1.5169|-2.0169|-1.2169|-1.9169|-1.1169|-1.1169|-1.6169|-0.9669|-0.9669|-1.2669|-0.9169|-0.7669|-0.4669|-1.2169|-1.9169|-1.6669|-1.9169|-2.2669|-2.9169|-1.9169|-0.9669|-0.1669|-1.7669|-1.0169|-3.0669||-2.5669|-2.9669|-3.7669||-2.3169|-2.2669|-1.9669|-2.0169|-2.1669|-3.2669|-3.1826|-3.2326|-2.7826|-3.0326|1.1969|0.8469|1.0969|0.6969|1.2469|1.2469|1.0969|2.0969||1.8969|2.2687|2.1431|2.4951|1.805|2.255
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||83.691|55.1762|67.9262||57.043|78.0367|51.663|51.6478|61.7253|64.6532||-20.8061|-19.5561||-33.3562|-31.1562||-21.2562|-19.4562|-30.6062|-14.9562|-37.2562|-28.3562|-37.6562|-50.8061|-64.7652|8.6141|13.2141|30.4641|26.8141|27.5641|25.0141|17.1141||34.8641|50.8641|58.6141|53.7323|61.4998|67.418|51.318|34.918|42.318|42.268|43.318|49.268|46.618|57.318|51.5311|62.2456|53.3147|57.3147|53.6947|52.9947|62.6641|53.9141|42.2546|45.9607|50.5863||38.5363|54.2653|-35.9587|2.2533|18.1033|22.2533||24.4033|25.0533|19.3533|20.7033|22.9533|26.712|25.0439|31.7182|-7.9383|-9.5883|-19.0883|-19.4883|-15.6383|-13.4383||-9.3383|-9.8883|-12.2883|-21.8883|-26.1383|-25.6759|-26.8761|-24.6261|-27.8261|-26.0261|-29.4433|-27.6933|-32.6842|-22.3198|-18.7198|-17.7198|-26.5198|-26.5247|-25.7013|-29.2513|-26.2513|-30.8513|-29.432|-37.7709|-25.2209|-27.4709|-22.9209|-21.5209|-33.2209|-39.301|7.3873|10.7373|25.5373|31.4409|28.2408||27.4704|29.8754|28.7927|21.397|24.037|22.077|21.627|24.007|26.757||29.0444|27.1827|27.9674|29.0916|29.5274|24.2873|30.7974|33.5622|17.0922|15.9922|11.3522|12.0522|8.7722||5.5022|6.3422|4.8422|2.3322|13.4222|15.8822|23.2822|27.0922|26.0569|38.4544|-5.0942|-14.3942|-12.5742|-18.6142|-14.0442|-20.5242|-21.2797|-22.5358|-26.0442|7.2378|16.2578|18.4136|18.6013|15.1132|15.0432||10.2032|9.2732|7.2032|9.7632|11.5932|9.6232|6.3032||4.4232|3.4232|5.7332|12.6232|8.8732|5.6332|5.9332|5.1632|2.6532|5.3732|3.8732|9.3632|7.7332|11.3932|15.0432|25.7632|23.2432|18.5632|26.0032|29.6642|23.3042|26.5742|21.7542|24.9842|22.3242|26.0142|31.468|32.075|31.3839|20.9555|25.2255|33.0628|22.8198|22.9892|19.5792|22.8708|24.5631|35.0148|1.4748|1.6348|3.8448|5.7048|6.8448|7.6548|9.7448|10.1148|14.7048|12.4058|9.3658|9.1958|9.1758|9.9258|13.6558|11.6658|10.1058|13.0858|12.5158|19.0864|12.8383|13.0028|11.8228|12.9428|11.7128|15.3728|9.8028|8.8928|7.8128|7.8128|6.8128|2.7928|7.5328|8.8428|13.9528|8.7628|7.7028
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||72.0863|-11.3782|-5.3782|-42.3782|-51.8782|-48.3782|-42.6282|-51.6282|-60.8782|-53.8782|-55.1282|-43.6282|-43.6282|-61.6282|-69.8782|-74.3647|-65.5857|-72.7843|-68.0343|0.3474||7.8474|30.3474|36.8474|29.3474|38.8474|45.3474|38.3474|39.3474|6.0974|40.8474|19.3474|15.5974|35.3474|50.8474|49.8474|45.8474|29.3474|31.8474|23.8474|45.8474|37.3474|52.3474|36.8474|59.8474|58.3474|74.3474|82.9971|65.3579|64.3626|65.3626|50.3626|65.3626|52.3626|30.6126|26.8626|57.3626|65.639|56.7656|59.0312|51.0069|51.5216|39.524|49.6794|37.1658|18.9158|19.6658|21.4158|20.6658|34.9158|37.7259|33.9734|30.9734|38.6093|39.1909|28.7146||24.9646|22.2146|28.9646|39.7146|27.9646|36.5857|30.5205|25.2705|18.5205|19.5205|12.2705|27.7705|33.3422|35.4636|33.5599|26.8099|28.3099|27.8099|17.3099|7.8099|6.3099|7.8099|6.8099|14.5599|22.3099|32.0599|21.3099|31.0599|35.5599|39.3443|45.5354|41.8317|44.3317|30.5817|31.8317|35.5817|17.5817|23.0817|18.3317|25.5817|16.8317|8.5817|24.3317|32.938|31.5283||29.1704|33.5643|40.2381|-2.5935|-15.0935|-20.3435|-16.3435|-31.0935|-28.7289|1.5293|2.2793|11.7793|15.2793|14.2793|11.5293|4.7793|0.5293|5.5293|4.2793|8.2793|9.5293|14.2793|35.2793|35.5293|37.6103|30.3603|41.7197|29.7651|31.0151|40.1418|-8.6226|-13.1226|-27.6226|-34.1252|-26.6252|-25.8752|-25.8752|-36.3197|9.7258|15.7258|14.2258|20.9758|20.2258|22.4758|18.7258|23.7258|23.9593|22.2186|28.1596|20.214|18.214|24.964|21.964|20.335|23.3722|21.5802|20.7575|17.2575|17.7575|20.1651|19.6651|28.4751|22.643|16.343|16.143|13.243|18.893|21.393|24.393|-0.3557|-0.3557|-2.1057|-11.9557|-6.0557|-16.8557||-13.8557|-14.2556|-10.9557|-18.9557|-18.8557|-19.3557|-11.7556|-11.8557|-14.8557|-15.3557|-25.5557|-29.0557|-28.8557|-25.0557|-24.8557|-32.2556|-40.4952|-42.0755|-34.5755|-41.3685|-35.2685|-44.0595|-21.6845|-24.1845|-23.1845|||-32.7345|-33.0345|-34.3345|-40.0345|-54.1487|-27.7487|-33.4987|-43.5263|15.1867|18.6867|23.6867|15.9367|17.1867||10.6867|12.6867|11.6867|21.4367|27.9367|22.1867|20.6867|6.4367|4.1867|14.6867|10.9367
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||191.353|202.5811|225.2567||184.6126|182.7126|-2.2718|-18.9718|-85.2718|-95.3718||-122.4718|-128.1717||-235.5717|-194.1841||-135.0841|-184.284|-242.2879|-173.1923|-186.9923|-127.5924|-175.7923|-192.9025|-235.9584|-164.7205|-176.1919|-175.5919|-219.3132|-144.6681|-168.6681|-197.109||-171.7048|-140.9048|-112.9048|-102.7048|-124.0047|-121.6047|-115.4048|-101.0047|-56.8048|-85.2048|-101.8048|-86.0047|-81.5047|-54.3048|-53.7048|-60.7048|-204.5047|-75.7048|-57.5047|-82.1047|-85.5047|-27.0047|-43.1047|-2.8048|-169.2048||-183.3775|-176.1871|-181.487|-194.0467|37.5231|55.8231||78.7231|36.3231|60.0231|58.4231|86.6232|127.2231|118.2231|152.9231|136.3377|125.9377|138.4377|111.1376|137.9377|155.5377||192.0974|187.1415|-33.1928|-107.5928|-162.0928|-145.1628|-123.0629|-89.5629|-139.5629|-151.5629|-154.5629|-146.3629|-214.0643|-196.4381|-173.313|-164.6131|-176.0479|-181.9833|-171.6832|-169.193|-137.693|-171.493|-230.7479|-201.6864|-162.3641|-189.0642|-192.7601|-182.2573|-181.1572|-205.8573|-184.9903|-176.0903|-186.4903|-187.4903|-290.1002||91.0682|127.6683|140.5682|158.5184|96.9183|102.7684|150.8182|159.7183|168.6897||168.1396|141.6897|179.4397|183.0896|226.6164|174.2617|183.9617|176.7117|174.3118|131.1617|162.5618|175.0117|189.8618||154.1118|81.6617|21.6117|98.5117|174.1118|149.7617|162.1617|158.7617|172.8618|173.1371|197.3871|179.2956|201.4455|296.1728|-65.3478|-58.6977|-67.9477|-44.5978|-49.4977|-115.1977|-39.2977|-52.2977|-144.2977|-171.3478|-171.5978||-195.3459|-130.8459|-110.7459|-113.1459|-82.546|-67.196|-80.0959||-100.696|-88.946|-169.046|-150.8959|-198.046|-205.0789|-183.5349|-162.185|-167.485|-237.385|-218.7472|-220.2218|-197.8219|-264.091|-248.3788|51.2778|45.0779|74.5278|88.8279|102.9778|175.8279|210.4277|220.9091|208.8591|125.8591|213.9091|271.2684|225.051|252.843|234.3636|198.5138|155.1637|188.0638|200.6637|184.9137|196.1637|195.7137|193.5138|366.3138|361.5824|185.7323|273.9325|230.9823|231.8324|193.1825|145.1325|191.8324|226.7323|222.7323|240.2323|284.886|256.0403|280.5724|251.9149|251.715|249.6649|255.3649|300.465|436.6167|217.698|170.948|178.8481|136.2481|209.5481|295.5619|222.522|220.922|248.6187|186.1687|114.4187|91.9187|148.9688|139.7188|201.3187|210.8086
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||1.6549|1.8749|1.9149|2.0988|-0.0146|-0.4146|-0.7146|-1.1146|-1.9446|-2.0898|-2.3398|-1.9998|-1.1998|-1.8298|-1.4198|-0.6198|-1.1398|-0.6598|-0.9998|-0.9598||-0.8998|-0.7398|-0.7398|-0.7998|-0.5398|-0.5198|-0.3398|-0.2598|-1.7598|-1.9198|-1.6198|-1.9198|-2.3798|-2.0198|-2.1261|0.9454|0.9654|0.9654|0.8654|0.1654|0.0654|1.2054|1.5254|2.0054|1.5222|1.8822|1.1222|0.6822|0.8222|0.5822|0.3622|1.2422|1.5422|1.3222|1.5422|1.5222|1.6291|1.8279|1.9732|1.7936|1.4951|1.6673|1.6373|1.4873|1.6203|1.7042|1.8658|1.385|-0.0005|-0.1005|-0.3805|-0.6205|-0.5905|-0.7405|-1.1705||-1.6905|-2.0538|0.6079|0.9679|1.3579|1.4479|1.3743|1.4615|-0.401|-0.571|-0.741|-0.371|-0.341|-0.271|-0.571|-0.561|-0.151|-0.261|-0.511|-0.671|-0.621|-0.611|-0.631|-1.131|-1.031|-1.021|-1.041|-1.161|-1.061|-0.591|-0.961|-1.081|-1.121|-1.161|-0.931|-1.201|-0.931|-0.971|-0.891|-0.721|-1.101|-1.141|-0.921|-1.121|-1.151||-1.501|-1.7339|-1.5865|-1.8665|0.0639|0.4739|0.6839|0.8039|1.4439|1.7766|-0.4072|-0.1172|-0.1172|-0.0672|-0.2372|-0.0172|-0.2572|-0.3072|-0.3372|-0.1872|-0.8572|-1.0072|-0.8072|-0.2872|-0.6672|-0.2172|-0.1172|-0.8472|-0.9572|-0.4572|-0.4572|-0.6972|-1.5372|-2.2452|-1.8496|-1.7585|-1.6133|-1.6092|-1.6608|-1.7481|0.062|0.832|1.0263|1.2822|1.0854|1.0854|1.233|1.462|1.392|1.722|1.7056|1.6306|1.7329|2.0177|1.8419|1.5854|1.1438|1.0398|1.3453|1.2763|0.9563|1.1863|1.1633|0.8533|0.9333|0.6233|0.6033|0.6433|0.8933|0.8633|1.2433|1.3275|1.3207|0.7207|0.3607||0.8207|1.1907|1.0507|0.7807|0.5407|0.7507|1.2407|1.2602|1.2557|1.2447|1.3239|-0.4924|-0.5324|-0.5224|-0.6324|-1.0124|-1.1724|-1.0624|-0.8624|-0.8524|-0.8124|-0.8124|-1.0166|-0.4766|-0.4466|||-0.7366|-0.5866|-0.6966|-1.0566|-1.0366|-1.1207|-1.1207|-1.1773|-1.0473|-0.7973|-0.5873|-0.8673|-0.8573||-0.4173|-0.8573|-0.8673|-0.4673|-0.8573|-1.3773|-1.4765|-1.345|-1.5816|0.2871|0.1271
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-0.1879|-0.1979|-0.1984|-0.1684|-0.1784|-0.1684|-0.1884|-0.1784||||-0.2184|-0.2282|-0.2241|-0.2256|-0.2129|-0.2421|-0.2421|-0.2521|-0.279|-0.3139|-0.3066|-0.3021|-0.2821|-0.2921|-0.2921|-0.2921|-0.3221|-0.3462|-0.3262|-0.3071|-0.2771|-0.2671|-0.3371|-0.3479|-0.2632|-0.2766|-0.2166|-0.2766|-0.2703|-0.2703||||-0.2903|-0.3242|-0.3205|-0.2905|-0.3105|-0.2905|-0.3005|-0.2605|-0.2505|-0.3105|-0.3205|-0.1605|-0.0405|-0.2205|-0.2505|-0.2505|-0.2405|-0.2961|-0.2799|-0.2399|-0.2399|-0.1699|-0.0399|-0.1399|-0.2299|-0.2499|-0.2199|-0.2199|-0.2771|-0.2157|-0.2674|-0.2701||-0.2501|-0.2618|-0.2809|||-0.2705|-0.2977|-0.2581|-0.2642|-0.2442|-0.2608|-0.2512|-0.2212|-0.2212|-0.2312|-0.1912|-0.2912|-0.2636|-0.2411|-0.2411|-0.304|-0.2794|-0.2727|-0.2725|-0.2855|-0.275|-0.3195|-0.3277|-0.413|-0.3345|-0.3545|-0.3645|-0.3307|-0.3307|-0.3507|-0.3707|-0.4107|-0.4425|-0.5405|-0.4738|-0.3838|-0.1738|-0.3838|-0.4776|-0.4418||-0.3893|-0.3893|-0.3893|-0.3593|-0.3893|-0.3848|-0.3356|-0.3556|-0.3256|-0.3856|-0.4387|-0.3487|-0.2587|-0.2587|-0.2087||-0.1387|-0.2087|-0.1987||-0.2887|-0.3687|-0.4585|-0.4211|-0.4335|-0.4789|-0.4732|0.0879|0.1079|0.3879|0.4166|0.2279|0.2079|0.1079|0.1379|0.1479|0.0679|0.0379|0.0079|0.0579|0.0479|0.0879|0.0879|0.0879|0.0579|0.1679|0.2079|0.1379|0.1779|0.2079|0.2379|0.2883|0.3275|0.2592|0.2392|0.2492|0.2592|0.2392|0.2292|0.1992|0.2092|0.2092|0.1992|0.2292|0.2692|0.3192|0.2792|0.2892|0.3192|0.2692|0.2692|0.2692|0.3292|0.3592|0.3492|0.3792|0.4492|0.3892|0.4192|0.3392|0.4192|0.4392|0.4192|0.4592|0.4792||0.4692|0.5492|0.5392|0.6892|0.6192|0.5192|0.5092|0.4592|0.4492|0.6092|0.7692|0.2272|0.2572|0.3672|0.3572|0.3372|0.3472|0.3772|0.3572|0.3372|0.3972|0.3872|0.3472|0.3372|0.4072|0.4072|0.4172|0.4372|0.4572|0.4772|0.5472|0.5172|0.5172|0.6072|0.6472|0.7172|0.7372|0.6872|0.9272|0.5072||0.6872
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||11029.6165|18271.7962|-3938.5482|-4938.5482|-3638.5482|-5738.5482|-9238.5482|-9238.5482|-12738.5482|-12865.9027|-11865.9027|-11265.9027|-9865.9027|-11765.9027|-12865.9027|-11889.8919|-11706.8476|-11306.8476|-13206.8476|-14907.6085|-14936.2316|-14437.808|-12837.808|-13337.808|-6137.808|-6437.808|-6937.808|-4437.808|-3237.808|-12737.808|-8737.808|-11537.808|-17337.808|5369.5287||9069.5287|10469.5287|10869.5287|11769.5287|15182.8097|13196.5522|9696.5522||||8596.5522|10096.5522|7896.5522|9096.5522|11796.5522|3896.5522|7096.5522|8996.5522|8896.5522|5696.5522|10096.5522|12629.5025|14705.0027|11661.1141|9709.5713|12266.1903|-5356.8781|-6078.1438|-4378.1438|-4078.1438|-4528.1438|-3428.1438|-4628.1438|-3278.1438|-978.1438|-4378.1438|-4475.7154|-5153.7534|-3103.7534|-2603.7534|-2953.7534|||-4553.7534|-5004.1705|-4951.1364||-5051.1364|-5307.4297|-4807.4297|-4807.4297|-4307.4297|-3807.4297|-5707.4297|-3907.4297|-1907.4297|-2357.4297|-1607.4297|-1907.4297|-1807.4297|-1407.4297|-1957.4297|-1857.4297|-1307.4297|-2407.4297|-2857.4297|-1957.4297|-3907.4297|-5407.4297|-6207.4297|-6057.4297|-4757.4297|-7207.4297|-8386.033|-6861.6567|-6811.6567|-4761.6567|-6861.6567|-8043.6306|-7143.6306|-7793.6306|-9445.7007|554.3382|2004.3382|2604.3382|654.3382|2154.3382|4654.3382|5554.3382|9154.3382|-1498.9076|-1198.9076|-898.9076|-798.9076|-1098.9076|-3998.9076|-2548.9076|-1948.9076|-698.9076|-2698.9076|-4798.9076||||-4565.4529||-5022.7255|-5469.695|-5963.55|-5620.7407|-6470.7407|-4923.0453|-5811.7169|-6268.5744|-5878.8343|-5528.8343|-5328.8343|-5928.8343|-5328.8343|-5428.8343|-2028.8343|-4128.8343|-3428.8343|-4028.8343|-5678.8343|-4528.8343|-3528.8343|-5028.8343|-5778.8343|-5943.1492|-6314.9962|-5214.9962|-5514.9962|-4814.9962|-4514.9962|-4814.9962|-7314.9962|-7114.9962|-7794.4403|-8060.4892||-8100.5435|-8983.9373|-10093.2636|-10475.8485|-10502.8786|-9702.8786|-10802.8786|-11939.3396|-10539.3396|-13739.3396|-10073.1622|-8173.1622|-8173.1622|-9773.1622|-11473.1622|-12573.1622|-10473.1622|-9573.1622|-5773.1622|-5573.1622|-11573.1622|-12260.694|-12360.694|-12472.9934|-13303.326|-13298.14|-14920.1555|-13990.9541|-14190.9541|-17990.9541|-16206.6156|-19212.9062|-18192.118|-20141.2423|-19512.4914|-19419.8403|3523.632|7623.632|6423.632|823.632|17923.632|18062.8563|14862.8563|13162.8563|7562.8563|6262.8563|9262.8563|9062.8563|12562.8563||18619.8403|15866.4892||9580.3925|7580.3925|7780.3925|6230.3925|4380.3925|4380.3925|3930.3925|4130.3925|5780.3925|5880.3925|5680.3925|9480.3925|5680.3925|7430.3925|8030.3925|9130.3925|9130.3925|12680.3925|18353.2138|||-7489.793
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||0.364|0.3988|0.3988|0.4398|0.4804|0.4521|0.4765|0.5065|0.4704|0.5632||0.5346|0.7191|-0.4154|-0.5032|-0.4113|-0.4181|-0.3744|-0.2976|-0.3267|-0.3567|-0.3825|-0.3467|-0.2967|-0.2967|-0.4267|-0.33|-0.27|-0.3|-0.24|-0.29|-0.27|-0.2|-0.26|-0.24|-0.34|-0.26|-0.31|-0.25|-0.33|-0.3111|-0.28|-0.33|-0.34||-0.36|-0.3922|-0.4091|-0.3967|-0.3467|-0.3567|-0.4467|-0.3767|-0.4367|-0.421|-0.4881|-0.4612|-0.4233|-0.446|-0.416|-0.426|-0.426|-0.436|-0.466||-0.496|-0.5864|-0.6199|-0.6101|-0.5901|-0.7249|-0.6149|-0.7271|-0.7247|-0.5447|-0.6713||-0.7092|-0.5863|-0.5463|-0.4563||-0.4563|-0.4163|-0.5163|-0.5563|-0.6263|-0.6963|-0.6263|-0.8132|-0.6185|-0.7481|-0.7645|-0.7034|0.1594|0.5294|0.5538|0.6142|0.5858|0.5558|0.6358||0.6927|0.6927|0.6327|0.1827|0.3727|0.5127|0.7227|0.5627|0.7227|0.6027|0.6927|0.4827|0.5927|0.5627|0.5727|0.7627|0.696|0.746|0.616|0.396|0.416|0.566|0.7942|0.4112|0.3912|0.3912|0.3512|0.3912|0.3412|0.4512|0.5712|0.4912|0.3412|0.2312|0.6212|0.5912|0.5812|0.6795|0.5195|0.6364|-0.1175|-0.2375|-0.1275|-0.0375|-0.0575|-0.3575|-0.3475|-0.4875|-0.5975|-0.7189|-0.6094|-0.6849|-0.4861|-0.5661|-0.5461|-0.7261|0.0977|0.0577|0.3077|0.3577|0.5977|0.5277||0.4277|0.4477|0.5077|0.7077|0.4377|0.5877|0.5777|0.7677|0.7077|0.952|0.8988|0.5684|0.6484|0.5506|0.6006|0.6606|0.5506|0.4906|0.4106|0.7806|0.4787|0.6786|0.5551|0.4473|0.3427|0.2427|0.2927|0.3727|0.3027|0.3027|0.1727|0.2027|0.2027|0.3627|0.4446|0.4297|0.4797|0.4132|0.3132|0.4451||0.1651|0.1551|0.1751|0.2851|0.3667|0.1267|0.1367|0.1467|0.2067|0.2067||0.1767|0.1567|0.1667|0.2067|0.2267|0.2267|0.2067|0.2167|0.2467|0.2667|0.2914|0.3132|0.3032|0.3032|0.3032|0.3061|0.2561||0.1861|0.1261|0.1461|0.2461|0.3161|0.2861|0.1761|0.2461|0.3461|0.3698|0.3743|0.3486|0.4124|0.3815|0.4258|0.3698
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||0.5843|0.6976|0.5576|0.5776|0.5576|0.7776||0.7576|0.8618|0.8114|||0.7514|0.9526|0.9893|0.7193|0.7993|1.1047|-0.3983|-0.4983||-0.2483|-0.2483|-0.3883|-0.1983|-0.2383|-0.4483|-0.4283|-0.4983|-0.7983|-0.3983|-0.3983|-0.3283|-0.2983|-0.3583|-0.3483|-0.1583|-0.1983|-0.3483|-0.1983|-0.4983|-0.6983|-1.4983||-1.4842|0.4269|0.3469|0.6869|0.5469|0.5269|0.5647|0.3847|0.2647|0.5647|0.2647|0.4647|0.3247|0.3247|0.3247|0.5447|0.4974|0.4372|0.4572|0.3972|0.5703|0.3911|0.3711|0.3311|0.4311|0.5751|0.4351|0.4751|0.4246|0.5471|0.3471|0.519||||-0.1187|-0.2787|||-0.2587|-0.2387|-0.2587|-0.3587|-0.4387|-0.3587|-0.3587|-0.3787|-0.4387|-0.3187|-0.2587||-0.2187|-0.3387|-0.3187|-0.1587|-0.2587|-0.1587|-0.1787|-0.1987|-0.2987|-0.1587|-0.4387|-0.6587|-0.6587|-0.7287|-0.5587|-0.7587|-0.8291|-0.7612|-0.873|-0.8935|-0.8935|-0.9161|-1.0501|-1.182|-0.742||-0.5889|-0.7037|-0.7037|0.0399|0.3599|0.4399|0.2999|0.3599|0.2599|0.2599|0.4799|0.0999|0.5599|0.6777|0.6198|0.4998|0.5798|0.5598|0.5398|0.7798|0.5198|0.5198|0.4998|0.3998|0.1998|0.1998|0.3998|0.4398|0.5998|0.4798|0.7398|0.7654|0.8215|0.6643|0.7643|0.6415|0.7828|0.7942|0.8626|0.4426|0.3426|0.3426|0.5026|0.5226|0.6826|-0.0763|-0.3963|-0.5963||-0.5198||-0.5198|-0.4798|-0.5194|-0.3994|-0.4394|-0.4394|-0.4794|-0.5394|-0.4794|-0.5394|-0.5194|-0.5394|-0.5794|-0.6071|-0.6791|-0.5791|-0.6768|0.029|0.149|0.009|0.029|0.129|0.129|0.209|0.229|0.249|0.509|0.409|0.309|0.289|0.529|0.629|0.629|0.629|0.809|0.7377|0.7213|0.5813|0.8613|-0.2472|-0.4672|-0.2872|-0.3072|-0.3272|-0.3272|-0.3272|-0.3272|-0.3872|-0.3072||-0.2872|-0.1272|-0.2872||-0.3872|-0.5472|-0.5272|-0.7272|-0.6272|-0.3472|-0.3272|-0.3672|-0.3872|-0.3472|-0.3272|-0.3072|-0.5872|-0.6148|-0.5348|-0.7148|-0.6769|-0.5369||-0.4769|-0.5769|-0.5369|-0.5969|-0.5569|-0.4769
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||5226.7259|7329.6954|5120.6116|5120.6116|5176.5185|3726.5185|3476.5185|4326.5185|2326.5185|2176.5185|1776.5185|2626.5185|4526.5185|2026.5185|2626.5185|4076.5185|5076.5185|7276.5185|4776.5185|4526.5185|6126.5185|6433.9064|6733.9064|6083.9064|7533.9064|7305.6948|6905.6948|6555.6948|7555.6948|7998.08|10198.08|-3072.7112|-7172.7112|2520.2633||4270.2633|5370.2633|3920.2633|4320.2633|3420.2633|4620.2633|5614.1815||||3982.9401|4482.9401|3640.6929|4090.6929|5190.6929|4923.3698|4173.3698|4273.3698|4573.3698|2523.3698|4423.3698|4492.1232|4542.1232|4410.6925|4278.5472|3220.7616|2670.7616|2970.7616|1720.7616|2370.7616|3070.7616|3707.1548|2457.1548|1657.1548|2107.1548|1657.1548|1207.1548|1657.1548|2157.1548|2257.1548|2899.6164|||-440.0102|-790.0102|-1390.0102||-1540.0102|-1090.0102|-940.0102|-1790.0102|-2080.0102|-1790.0102|-2350.0102|-1990.6357|-1680.6357|-1430.6357|-1080.6357|-880.6357|-730.6357|-480.6357|-880.6357|-180.6357|-130.6357|-680.6357|-1680.6357|-2570.6357|-2570.6357|-2800.6357|-3090.6357|-3611.8175|-3211.8117|-3311.8117|-3862.5686|-2933.4095|-3881.5661|-2697.9211|-2797.9211|-2254.5346|-2454.5346|-2854.5346|-1804.5346|-2554.5346|-2057.4501|-2557.4501|-2699.9446|-2773.697|-2523.697|-2867.9967|-2322.9722|-2622.9722|-2972.9722|-2814.4135|-3785.4595|512.033|212.033|912.033|1162.033|712.033|1912.033|2562.033||||2502.2589||3080.2877|3239.2085|2167.5179|2167.5179|1917.5179|2417.5179|3347.2421|2516.3802|2704.3113|2099.2348|2654.7053|1901.488|2401.488|2179.4311|1916.0346|2299.4829|2267.2032|-537.629|-1017.629|-1127.629|-1357.629|-1537.629|-1831.81|-1700.4984|-1100.4984|-1390.4984|-1510.4984|-1628.8871|-1584.4285|-1804.4285|-1983.2539|-2076.9487|-1951.6752|-1701.6752||-1271.6752|-1291.6752|-731.6752|-691.6752|-941.6752|-1541.6752|-1831.6752|-1947.2534|-2257.2534|-2812.5037|905.0046|1635.0046|1886.6718|2440.2312|710.2312|810.2312|1120.2312|970.2312|1440.2312|1390.2312|1640.2312|1540.2312|1685.8998|1055.8998|1115.8998|645.8998|665.8998|905.8998|955.8998|1495.8998|1737.3595|707.3595|827.3595|947.3595|1157.3595|1457.3595|1817.3595|1749.962|949.962|1429.962|1089.962|1189.962|969.962|629.962|699.962|1279.962|1771.0689|-341.9102|-291.9102||-361.9102|-781.9102||-1241.9102|-1251.9102|-951.9102|-1151.9102|-1321.9102|-1361.9102|-1561.9102|-1658.7892|-1524.7657|-1577.0224|-1457.0224|-1107.0224|-817.0224|-127.0224|-617.0224|-757.0224|-1477.0224|-1347.0224|-1397.0224|||-1447.0224
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||-3.5263|-3.8519|-3.8019|-4.0019|-3.4019|-3.7519|-3.5519|-1.7519|-2.1519|||-2.6519|-3.2519|-4.6519|-3.7271|-4.0579|-4.5477|-4.2613|-4.6113|-4.6113|-3.6113|-4.9613|-2.8613|-4.1113|-4.8113|-4.6098|-4.7412|-3.4912|-4.6912|-5.2412|-4.8361|-4.8361|-5.929|-4.3433|-4.0426||-4.5695|-4.5195|-4.5195|-4.2695||||||||-5.4195|-4.8855|-6.0839|0.0297|1.5797|2.2797|1.0797|1.3797|2.9797|6.4797|-2.692|-0.892|-2.192|-3.492|-4.892|-4.8411|-5.4234|-4.5234|-4.0234|-4.4234|-5.2234|-6.1872|-6.0635|-5.9589|-4.6589|-6.1589|-7.0099|-7.7998|-7.1276||-7.9196|0.4987|2.8987|2.0987||1.9987|4.1987|5.3987|4.6987|5.3987|4.0987|4.6987|3.9987|3.2987|1.6987|2.6987|7.3987|-0.4761|-1.5761|-1.2761|-2.1761|-1.9761|-3.4761|-3.5761|-4.3761|-4.5761|-5.9761|-6.9179|-6.6214|-5.2214|-6.8183|-6.837|-5.4472|-5.2472|-5.0472|-5.4472|-6.0472|-7.358|-5.1851|-5.2851|-5.8851|-6.7735|-7.0735|-7.8095|-8.1922|-6.0922|-5.1922|-6.9922||-8.3247|0.8056|1.1056|1.1056|2.6056|3.8056|4.8056|6.4056|10.1117||6.0742|4.7031|4.4031||4.4031|4.4031|4.8031|-0.7831||-0.6831|-0.2831|-3.6331|-3.6831|-4.159|-3.3128|-3.8254|-4.2532|-4.1369|-4.2993|-4.6881|-5.109|0.5553|0.2553|1.1553|0.9553|2.0553|2.1553|2.3553|2.5553|2.8553|3.7553|5.0553|5.1553|5.0553|6.9837|5.7941|4.3941|5.6942|6.1942|5.4847|5.2847|2.9847|2.9847|1.9847|3.7847|4.4847|3.6847|3.1847|1.6847|1.2847|1.6847|1.8847|2.3847|3.3847|0.7847|1.4847|1.6847|0.9847|3.2847|3.7847|3.9847|3.7847|3.2847|2.9847|7.1847|7.3682|4.5682|2.0682|2.3682|4.5682|5.4682|5.4682|6.1813|-1.6388|-1.7388|-2.2388|-3.2388|-2.1388|-4.7888|-5.0487|-5.0152|-4.0719|-5.2719|-5.3466|-6.3351|-5.1445|-5.2828|-5.442|-5.6022|-5.5196|-4.7196|-4.0196|-4.6196|-6.4196||-6.2496|-6.5538|-5.9538|-4.7538|-4.7538|-5.0538|-3.7538|-5.7538|-5.5538|-6.2538|-7.6932|-6.8702|-8.178|1.7224|3.0224|4.8224|2.8224|3.7224|3.4224|5.5224
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||-1992.8763|-1892.8763|-2792.8763|-3042.8763|-3492.8763|-3655.139|-3605.139|-2655.139|-4455.139|-4355.139|-4597.3767|-4802.6408|-3908.8157|-4458.8157|-4407.0175|-4055.0194|-5066.6883|-4712.7754|-4762.7754|-5512.7754|-4321.4931|-4971.4931|-3371.4931|-5571.4931|-5171.4931|-5521.4931|-5321.4931|-5221.4931|-4371.4931|-5871.4931|-5521.4931|-5921.4931|-8471.4931|-6757.2145||-4499.6828|-6044.092|137.1104|87.1104|937.1104|1987.1104|3337.1104||||637.1104|1337.1104|2087.1104|1787.1104|2487.1104|1037.1104|3237.1104|5987.1104|6787.1104|2587.1104|4737.1104|7060.6783|6878.5314|4201.146|5656.8289|5238.1958|-1985.6056|-2635.6056|-1785.6056|-1735.6056|-2535.6056|-1385.6056|-835.6056|-2035.6056|-1535.6056|-1585.6056|-2335.6056|-2985.6056|-1885.6056|-1785.6056|-1635.6056|||-3385.6056|-3385.6056|-3625.6729||-4089.6365|-4165.928|-3465.928|-3815.928|-4867.6978|9.8599|459.8599|2259.8599|1859.8599|1259.8599|2159.8599|2659.8599|3059.8599|3459.8599|4109.8599|4709.8599|5409.8599|-510.5699|-10.5699|-3860.5699|-3710.5699|-4281.8764|-4131.8764|-4638.196|-3929.563|-4179.563|-5069.1508|-3119.1508|-4419.1508|-3069.1508|-3019.1508|-4369.1508|-4069.1508|-5287.9453|-4498.6979|-3698.6979|-3331.8866|-3353.9368|-4003.9368|-3253.9368|-1853.9368|-2653.9368|-3153.9368|-3903.9368|-4171.0409|-3892.8233|-3941.4485|-4041.4485|-5062.7205|-4978.0228|-4681.1364|-4777.0065|-3477.0065|-2677.0065||||-4027.0065||-4824.4516|388.4196|2088.4196|838.4196|1188.4196|3938.4196|3814.7155|3364.7155|3491.3506|4401.5006|-1524.2599|-2474.2599|-2224.2599|-1824.2599|-1724.2599|-1674.2599|-2224.2599|-1924.2599|-1974.2599|-2874.2599|-2974.2599|-3324.2599|-3224.2599|-3774.2599|-3852.3513|-3052.3513|-3352.3513|-2852.3513|-2452.3513|-2452.3513|-3652.3513|-4852.3513|-5419.2793|-5249.1992||-5782.3447|-5532.3447|-6816.4941|-7351.6601|-6399.5404|-1799.5404|-4599.5404|-5199.5404|-4649.5404|-6157.8226|-5005.914|-5507.3564|-4607.3564|-4607.3564|-4757.3564|-5945.8104|-4445.8104|-5175.7001|-4325.7001|-5375.7001|-5179.9445|-5472.1606|-5153.5933|-6203.5933|-5901.9671|-6051.9671|-6582.7412|-6389.1569|-6474.0632|-7376.7369|68.2524|518.2524|1418.2524|1918.2524|1618.2524|2618.2524|2568.2524|6468.2524|8068.2524|5968.2524|6468.2524|-1119.8989|-3769.8989|-5219.8989|-4619.8989|-3219.8989|-2969.8989|-5069.8989|-5519.8989||-7019.8989|-6977.6654||-7458.5171|-7076.1301|-8409.0766|-6809.0766|-8009.0766|-8659.0766|-8715.6406|-9922.9341|-9356.0378|-10962.2643|-11030.2936|-13103.104|-12376.0544|-12676.0544|-13659.5048|-15707.7831|-18466.9813|12329.9792|8974.6657|||8974.6657
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||3843.5569|3893.5569|3693.5569|3843.5569|4443.5569|4193.5569|3693.5569|3743.5569|2743.5569|3493.5569|3293.5569|4143.5569|4943.5569|4393.5569|5393.5569|5193.5569|6793.5569|5590.0633|4363.76|5663.76|5863.76|2863.76|2863.76|2263.76|2463.76|2263.76|2263.76|3113.76|1513.76|1663.76|1813.76|2163.76|413.76|3363.76||2463.76|3313.76|3625.0111|3512.3594|3062.3594|3666.5104|3395.0746||||3195.0746|3000.0829|3444.5365|3040.4852|2170.4852|1480.4852|2010.4852|3390.4852|3528.3169|2511.683|2191.683|2511.683|2260.7589|-9.8833|-29.8833|-329.8833|-1629.8833|-1589.8833|-1509.8833|-1749.8833|-1509.8833|-1629.8833|-1649.8833|-1919.8833|-2079.8833|-2354.3148|-2837.572|-2135.5288|-1725.5288|-1455.5288|-1445.5288|||-235.5288|-1385.5288|-845.5288||-895.5288|-905.5288|-995.5288|-1605.5288|-1305.5288|-1125.5288|-1145.5288|-345.5288|-335.5288|-915.5288|-965.5288|-815.5288|-985.5288|-645.5288|-1145.5288|-1035.5288|-1235.5288|-1625.5288|-1515.5288|-1675.5288|-1545.5288|-1635.5288|-1505.5288|-1135.5288|-1745.5288|-2115.5288|-2321.1431|413.4829|343.4829|513.4829|693.4829|373.4829|1133.4829|1073.4829|403.4829|1333.4829|2253.4829|-558.6217|-518.6217|-678.6217|-168.6217|-108.6217|-888.6217|-1068.6217|-1388.6217|-1108.6217|-1658.6217|-1328.6217|-1778.6217|-968.6217|-848.6217|-758.6217|-1428.6217|-1598.6217||||-1887.3574||-2277.0638|-2281.7376|-2455.264|-2538.6266|-2464.0296|-2552.8107|-2640.3452|-3034.2724|-2728.0805|-2839.5339|-3185.0376|-2335.7986|-2135.7986|-1285.7986|-1685.7986|-1485.7986|-1685.7986|-1985.7986|-1585.7986|-2685.7986|-2685.7986|-3348.1095|-2834.2359|-2534.2359|-2284.2359|-2234.2359|-2684.2359|-2784.2359|-3134.2359|-3634.2359|-3534.2359|-3484.2359|-4095.8177|-4742.0196||128.8425|378.8425|2728.8425|3078.8425|3428.8425|2278.8425|2478.8425|2178.8425|1378.8425|878.8425|1878.8425|2328.8425|1528.8425|1278.8425|928.8425|1278.8425|728.8425|578.8425|328.8425|978.8425|628.8425|928.8425|1278.8425|1578.8425|1528.8425|3578.8425|3328.8425|1928.8425|1328.8425|828.8425|1828.8425|1678.8425|3278.8425|2841.2017|1791.2017|2441.2017|2991.2017|3129.113|3112.9034|3089.3371|3139.6137|3539.6137|3580.1263|3313.0617|1763.0617|2963.0617|3113.0617|2263.0617|2513.0617||2653.4019|2303.2688||1353.2688|1453.2688|1653.2688|1363.2688|853.2688|703.2688|2203.2688|2376.9653|2259.1406|1719.1406|1709.1406|1719.1406|2109.1406|1519.1406|1819.1406|1509.1406|1559.1406|1729.1406|2208.4895|||1845.5439
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||0.4366|0.5166|0.5829|0.6521|0.5424|0.6332|0.5532|0.6271||||0.6271|0.7462|0.5041|0.7094|0.5994|0.309|0.259|0.249|0.159|0.299|0.289|0.419|0.409|0.429|0.449|0.399|0.449|0.539|0.299|0.339|0.249|0.039|0.129|0.109|0.279|0.269|0.489|-0.048|-0.008|-0.108||||-0.108|-0.188|-0.108|-0.088|-0.098|-0.208|-0.368|-0.388|-0.298|-0.398|-0.5533|-0.4415|-0.3355|-0.3655|-0.3355|-0.2755|-0.3755|-0.3455|-0.2855|-0.2455|-0.2655|-0.1955|-0.0355|-0.0055|-0.1155|-0.2155|-0.1555|-0.1655|-0.1055|-0.2555|-0.2755|-0.3955||-0.3655|-0.38|-0.4307|||-0.2907|-0.3407|-0.3907|-0.3407|-0.4307|-0.4455|-0.4355|-0.5022|-0.4511|-0.5111|-0.4111|-0.4611|-0.3411|-0.3511|-0.3311|-0.4511|-0.1711|-0.1411|-0.2311|-0.3511|-0.3711|-0.3411|-0.4111|-0.5611|-0.4257|-0.5008|-0.5653|-0.4477|-0.4277|-0.4377|-0.4477|-0.5577|-0.5177|-0.6577|-0.5463|-0.5463|-0.7454|-0.5354|-0.6154|-0.6354||-0.5954|-0.5254|-0.7254|-0.7604|-0.7543|-0.6273|-0.7173|-0.8759|-0.7669|-0.7669|-0.9555|-0.895|0.0326|0.4126|0.7226||0.7226|0.8423|1.0214||0.7346|0.4146|0.2646|0.4146|0.6146|0.5046|0.6646|0.6846|0.5846|0.5946|0.6746|0.7346|0.6846|0.6046|0.6246|0.7846|0.8146|0.9046|1.1573|0.8687|-0.0786|-0.0986|-0.4086|-0.6486|-0.4286|-0.2386|-0.3286|-0.3686|-0.2886|-0.2186|-0.1986|-0.0486|-0.3486|-0.3886|-0.5286|-0.6786|-0.7868|-0.7668|-0.9109|-0.8507|-0.6607|-0.9007|-0.9892|0.0741|0.4441|0.6741|0.6341|0.5941|0.5941|0.6541|0.6641|0.7241|0.8141|0.9151|0.7584|0.861|0.8508|0.5008|0.6408|0.7008|0.6747|0.4747|0.4447|0.4947|0.4147||0.1447|0.2247|0.1547|0.2247|0.1647|0.1647|0.1247|0.0247|0.3047|0.2347|0.4547|0.3747|0.7347|0.5947|0.6341|0.7506|0.7512|0.5512|0.7385|0.3602|0.4502|0.4502|0.5913|0.4981|0.5396|-0.0462|-0.0962|-0.1462|-0.1362|-0.1462|-0.1562|-0.2562|-0.2862|-0.3562|-0.3962|-0.4936|-0.3462|-0.3625|-0.4087|-0.2787||-0.2587
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||0.8873|1.0073|0.9573|1.0053|0.9846|1.1146|0.9796|1.0096||||1.0917|0.9415|-0.4101|-0.3801|-0.1801|-0.7401|-0.6436|-0.6536|-0.8036|-0.8118|-0.7548|-0.7086|-0.6686|-0.7486|-0.6186|-0.5186|-0.6186|-0.5386|-0.5986|-0.6986|-0.7786|-0.8886|0.0058|0.0958|0.2658|0.0158|0.2658|0.3858|0.5158|0.4258||||0.6558|0.5758|0.6358|0.7958|0.7758|0.6258|0.6058|0.6658|0.4758|0.4858|0.1758|0.3258|0.4058|0.3158|0.5258|0.5958|0.6958|0.7658|0.8859|0.6738|0.7186|0.7161|0.5261|0.6061|0.5461|0.5261|0.5761|0.6261|0.6062|0.6963|0.5689|0.3789||0.3989|0.3289|0.3389|||0.5489|-0.018|-0.118|-0.168|-0.468|-0.488|-0.5596|-0.3896|-0.4996|-0.5396|-0.5451|-0.6184|-0.5994|-0.5237|-0.5975|-0.6242|-0.4442|-0.3442|-0.3442|-0.3242|-0.4742|-0.5542|-0.7642|-0.6602|0.037|0.047|0.217|0.397|0.547|0.567|0.587|0.6522|0.868|0.5548|0.6748|0.6468|0.6768|0.4793|0.2993|0.2393||0.3393|0.3793|0.4593|0.3293|0.4293|0.3893|0.3293|0.2593|0.4693|0.4493|0.4193|0.5093|0.2893|0.4193|0.3093||0.2293|0.3093|0.3093||0.2693|0.1893|0.0493|0.0393|0.1293|0.0193|0.1393|0.3493|0.3393|0.3693|0.4493|0.5593|0.6893|0.7393|0.7293|0.6393|0.7493|0.6764|0.4264|0.5764|0.5764|0.6297|0.6597|0.5897|0.7897|0.3896|0.4696|0.3596|0.3496|0.3896|0.5496|0.5017|0.3517|0.2717|0.3717|0.2617|0.2117|0.2517|0.2517|0.3417|0.3017|0.2117|0.2217|0.4517|0.5517|0.6336|0.631|0.561|0.4621|0.4121|0.4521|0.4521|0.5021|0.5545|0.5284|0.4739|0.4739|0.4539|0.4754|0.4054|0.3554|0.3954|0.5954|0.6272|0.5735||0.4774|0.4374|0.3774|0.4474|0.3774|0.2774|0.1774|0.2074|0.2974|0.3874|0.5674|0.6074|0.6688|0.5231|0.5812|0.6973|-0.2032|-0.2032|-0.1032|-0.1032|-0.2332|-0.0632|-0.0232|-0.2132|-0.2332|-0.1732|-0.2832|-0.1832|-0.2632|-0.3532|-0.4532|-0.5332|-0.6313|-0.5859|-0.6443|-0.5643|-0.7593|-0.6831|-0.6271|-0.6271||-0.7271
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||-4.1188|0.5658|0.2358|0.8258|2.4458|2.2658|2.0658|3.0558|3.8058|3.8258||4.5558|3.9077|3.9377|4.0197|4.9008|4.4318|4.5599|4.6599|4.3136|3.8536|4.6636|-0.8291|-1.3491|-2.4691|-2.3191|-2.4591|-1.6691|-2.8791|-3.8791|-4.0491|-4.5291|-3.9891|-4.3413|-3.4213|-3.5213|-3.3621|-3.2421|-3.3521|-3.6221|-2.7821|-2.8621|-4.2121|-4.6529||-4.1321|-4.6621|-2.6321|-2.7621|-3.6521|-4.1421|-4.3621|0.8581|1.0681|1.8781|2.5681|3.6481|3.5781|4.1956|3.7518|2.9848|2.7947|2.5948|1.0748||0.8547|0.5247|0.8448|1.3848|1.4248|1.8248|2.2747|0.9848|1.7747|2.7548|2.7747||3.0648|2.8948|2.9347|3.0548||3.1448|3.1947|3.0247|3.5048|3.6902|2.5302|2.8002|3.7702|3.8902|4.0302|4.2302|3.3002|3.7502|3.4002|3.7602|4.7445|3.47|4.1457|4.2357||3.4357|2.1157|2.3757|2.3557|3.0357|3.6957|3.5357|2.8957|3.4557|2.9757|3.4657|3.2757|2.4757|1.5657|2.1657|2.7157|2.6257|3.4357|4.0657|3.4257|4.4657|5.0442|4.8542|-1.6156|-1.3956|-2.1956|-2.5956|-2.4356|-1.8456|-1.7756|-1.4056|-1.7256|-0.1156|-1.7456|-0.9556|-3.0456|-3.5423|-2.9923|-3.0923|-3.4823|-4.4644|-3.7744|-3.2344|-2.9044|-2.1744|-1.6444|-2.3044|-2.1544|-4.2044|-5.4793|-4.3582|-4.1682|-5.2382|-5.7861|-4.2661|-3.5461|-4.6561|-5.5361|-3.5139|-3.4039|-4.4839|0.5056||1.3856|1.7156|0.9956|1.2756|0.3656|2.0956|2.3556|1.4656|1.2956|2.6956|2.2556|2.3256|2.8856|3.5256|3.1456|2.6256|3.5456|3.9356|3.528|3.038|2.718|3.118|3.708|4.9644|-0.9953|-1.1353|-1.8353|-2.2953|-3.4453|-3.2453|-2.8153|-2.7653|-3.0753|-2.8353|-3.6253|-4.747|-3.4804|-2.9404|-1.9004|-3.4504||-2.7104|-3.2504|-3.7304|-4.2899|-3.6923|-3.8523|-4.3115|-3.4615|-4.1915|-3.7077||-2.2877|-3.2677|-3.1877|-3.1577|-2.1077|-2.6077|-2.7777|-3.8377|-3.2977|-3.8677|-4.923|0.2529|0.1629|0.1929|1.0829|2.8929|3.0029||3.1729|2.9729|2.8729|3.5829|4.3211|3.6097|4.8716|4.5138|3.9738|4.1895|4.2189|4.1232|3.8144|3.5244|2.8044|3.0344
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||0.459|-0.1004|-0.1604|-0.0804|-0.2504|-0.1904|-0.2335|-0.2335|-0.2535|-0.2435||-0.275|-0.3|-0.315|-0.3311|-0.269|-0.2356|-0.2729|-0.2776|-0.2791|-0.3523|-0.3042|-0.1442|-0.1042|-0.0742|-0.0742|-0.0742|-0.0742|-0.0542|-0.0742|-0.2142|-0.2435|-0.2401|-0.2301|-0.2468|-0.2468|-0.2809|-0.3116|-0.2723|-0.2564|-0.2464|-0.2738|-0.3242|||-0.2608|-0.2892|-0.2664|-0.306|-0.3099|-0.2694|-0.2877|-0.3068|-0.2175|-0.2175|-0.2475|-0.2521|-0.1821|-0.2321|-0.2221|-0.2421|-0.2121|-0.2421|-0.2596|-0.2857|-0.2974|-0.2732|-0.3219|-0.316|-0.2857|-0.2857|-0.3257|-0.2857|-0.2857|-0.3357|-0.3157|||-0.2557|-0.3557|-0.3257|||-0.3957|-0.4253|-0.3053|-0.3253|-0.3653|-0.4253|-0.4859|-0.5271|-0.459|-0.3028|0.0711|0.0911|0.0611|0.1411|0.1411|0.1211|0.1311|0.1411|0.1311|0.0911|0.1411|0.1211|0.0811||0.1211|0.1311|0.1311|0.1511|0.0911|0.1711|0.1711|0.0711|0.1911|0.1311|0.2011|0.1511|0.1611|0.2211|0.2111|0.2611|0.3545|-0.0643|-0.0743|-0.1043|-0.1243|-0.0943|-0.1843|-0.1243|-0.1243|-0.1243|-0.1843|-0.2343|-0.327|-0.2161|-0.2423|-0.2287|-0.2161|-0.2161|-0.2161|-0.1961|-0.2661|-0.2645|-0.2267|-0.2413|-0.2581|-0.2929|-0.3055|-0.3283|-0.2883|-0.3083|-0.4148|-0.2848|-0.2725|-0.3125|-0.35|-0.3933|-0.3783|-0.3783|-0.3783|-0.4183|-0.3783|-0.3683|-0.3883|-0.2583|-0.3783|-0.3483|-0.3783|-0.3683|-0.3683|-0.4283|-0.3783|-0.3683|-0.1483|-0.0283|-0.1583|-0.1283|-0.1483|-0.1583|-0.0983|-0.1883|-0.2683|-0.1583|-0.1583|-0.1783|-0.1283|-0.2483|-0.2283|-0.1783|-0.1383|-0.1883|-0.2383|-0.2983|-0.2983|-0.0483|-0.1883|-0.2083|-0.3483|-0.2483|-0.2383|-0.3383|-0.3083|-0.2383|-0.1383|-0.1083|-0.0283|-0.3483|-0.3683|-0.3983|-0.3083|-0.5083|-0.5283|-0.5083|-0.4783||-0.4483|-0.4383|-0.3583|-0.4883|-0.3783|-0.3583|-0.4183|-0.3283|-0.5483|-0.6542|-0.7135|-0.6156|-0.8279|0.1792|0.2092|0.2592|0.2992|0.1992|0.1792|0.2292|0.2992|0.3992|0.5492|0.4992|0.5792|0.7192|0.9592|0.2792|0.5292|0.4592|0.1892|0.3492|0.4192|1.1892
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||-0.0485|-0.0548|-0.057|-0.0605|-0.0669|-0.069|-0.084|-0.059||||-0.054|-0.079|-0.079|-0.0869|-0.0988|-0.0937|-0.1033|-0.0983|-0.117|-0.0313|-0.0413|-0.0313|-0.0213|-0.0113|-0.0313|-0.0413|-0.0413|-0.0513|-0.0513|-0.0513|-0.0639|-0.0539|-0.0539|-0.0439|-0.0639|-0.0439|-0.0539|-0.0439|-0.0339|-0.0539||||-0.0539|-0.0539|-0.0539|-0.0239|-0.0339|-0.0339|-0.0439|-0.0539|-0.0339|-0.0439|-0.0139|-0.0339|-0.0239|-0.0439|-0.0539|-0.0689|-0.0776|-0.0576|-0.0726|-0.0726|-0.0876|-0.0931|-0.1007|-0.0913|-0.1037|-0.1035|-0.1249|-0.1249|-0.1049|-0.1049|-0.1049|-0.0449||-0.1149|-0.1071|-0.1295|||-0.1023|-0.1308|-0.0945|-0.1145|-0.0849|-0.0849|-0.0949|-0.1215|-0.1095|-0.1361|-0.1268|-0.1425|-0.145|-0.1445|-0.1245|-0.1511|-0.1357|-0.1324|-0.0949|-0.0577|-0.0613|-0.0571|-0.0571|-0.0671|-0.0471|-0.0471|-0.0671|-0.0776|-0.0576|-0.0676|-0.0276|-0.0276|-0.0276|-0.0576|-0.0476|-0.0476|-0.0376|-0.0576|-0.0476|-0.0476||-0.0376|-0.0376|-0.0476|-0.0576|-0.0276|-0.0776|-0.0676|-0.0706|-0.0722|-0.0522|-0.0822|-0.0707|-0.0657|-0.0657|-0.0557||-0.0757|-0.0669|-0.0916||-0.0518|-0.067|-0.0711|-0.0611|-0.0685|-0.0539|-0.0543|-0.0598|-0.0553|-0.0609|-0.0649|-0.0743|-0.066|-0.086|-0.0775|-0.0775|-0.0875|-0.0894|-0.0917|-0.1017|-0.0992|-0.0892|-0.1092|-0.1286|-0.1613|0.0216|0.0316|0.0116|0.0516|0.0416|0.0316|0.0416|0.0116|0.0416|0.0516|0.0516|0.0516|0.0716|0.0716|0.0729|0.0876|0.0776|0.0873|0.0892|0.0914|0.0914|0.0914|0.0926|0.0963|0.1103|0.1131|0.1331|-0.0493|-0.0493|-0.0393|-0.0393|-0.0293|-0.0693|-0.0593|-0.0793|-0.0693|-0.0593|-0.0793|-0.0993|-0.1198||-0.1097|-0.0997|-0.1097|-0.1097|-0.0997|-0.1097|-0.1219|-0.1321|-0.1023|-0.1381|-0.1023|-0.1123|-0.1123|-0.0923|-0.1123|-0.1223|-0.1423|-0.1804|0.0758|0.0658|0.1158|0.0858|0.0558|0.0758|0.0458|0.0458|0.0658|0.0758|0.1358|0.1258|0.1058|0.0958|0.0658|0.1058|0.0958|0.0458|0.0458|0.0158|0.0458|0.1158||0.1758
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||1.8915|1.6915|1.8515|2.0115|1.6939|2.1339|-0.0816|-0.0616|-1.7016|-1.2416|-1.6216|-1.1216|-1.4016|-1.9816|-1.7616|-1.6016|-1.5016|-1.3216|-1.2216|-1.7816||-1.8216|-2.1534|-1.9934|-2.0934|-2.2934|-2.241|-2.341|-2.061|-2.801|-2.438|-2.018|-2.358|-3.1716|-2.4116|-2.9529|-2.1765|-2.4113|-2.3913|-2.1913|-2.3913|-2.8113|0.8542|1.4142|2.0943|1.8942|1.6942|0.7142|0.5143|0.9342|0.1942|0.3942|1.2342|1.5742|1.0742|2.0742|1.8809|1.7209|1.8377|2.4008|1.6953|1.9148|2.0642|1.8093|1.4693|-0.1457|-0.3657|-0.1057|-0.0457|-0.0657|-0.5057|-1.2057|-0.9657|-0.7457|-1.1457|-1.1857||-1.6857|-1.8657|-2.0097|-1.9903|0.6056|0.3256|0.1456|0.4656|0.4856|0.8056|1.0856|1.6056|1.7256|1.6856|1.7256|2.0256|1.9456|2.5851|2.3478|2.0078|2.5331|2.0646|2.6907|1.7441|2.3356|2.4018|-0.158|-0.378|-0.658|-0.318|-0.598|-0.918|-0.738|-0.798|-0.298|-0.718|-0.838|-0.138|-0.358|-0.338|-0.458|-0.618|-0.898|-1.078|-1.518||-1.538|-1.4616|-1.3471|-1.8242|-1.198|-1.438|-1.638|-1.838|-1.158|-0.778|-1.118|-1.078|-0.718|-0.578|-1.218|-1.078|-1.338|-1.298|-1.298|-1.118|-1.158|-1.618|-1.098|-0.818|-0.458|-0.298|-0.458|-0.858|-1.178|-1.058|-0.838|-1.158|-2.158|-2.7755|-2.3561|-2.4446|-2.3762|-2.638|-2.3478|-2.9764|-3.0805|-2.5572|0.5361|1.1161|0.8561|1.7761|1.9161|1.774|1.874|2.6273|1.4473|1.6273|1.0673|0.9873|0.9873|0.9073|1.5473|1.6579|1.2579|1.0779|1.1979|1.5379|1.6179|1.4779|0.9979|0.7779|1.1179|1.5179|2.0579|1.8779|2.0979|2.3534|1.7534|1.7534|1.6534||1.7734|2.4134|2.8093|2.2949|2.4549|2.9566|2.9862|2.2314|2.3324|2.4124|-1.2616|-2.2616|-2.2853|-1.9453|-1.6853|-2.5453|-1.8253|-2.4253|-2.5453|-1.9453|-2.0453|-2.1253|-1.2253|-0.1853|-1.2053|||-1.8053|-1.6053|-1.6253|-2.5453|-2.7514|-2.906|-2.7189|-2.9599|-2.6424|-2.7224|-1.9424|-1.9224|-1.4424||-1.2024|-1.1624|-0.9824|-1.4424|-0.8624|-1.9224|-3.4424|-4.0783|-3.837|-4.3655|-3.9728
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||639.348|589.348|708.9978|-93.2149|-213.2149|-33.2149|-153.2149|-178.2149|-498.2149|-598.2149|-593.2149|-638.2149|-323.2149|-698.2149|-684.1277|-633.753|-702.5692|-622.5692|-792.5692|-825.3547|-752.4749|-852.4749|-697.4068|-832.4068|-602.4068|-242.4068|-472.4068|-472.4068|-447.4068|-827.4068|-552.4068|-632.4068|-1022.4068|235.537||415.537|270.537|555.537|620.1999|620.1999|642.9999|618.8888||||667.0987|668.1652|695.4531|700.4531|585.4531|770.4531|295.4531|470.4531|420.4531|185.4531|340.4531|400.4531|355.4531|410.4531|485.4531|504.6458|449.6458|429.6458|519.6458|484.6458|429.6458|404.6458|414.6458|524.6458|502.5783|457.5783|337.5783|292.5783|342.5783|552.5783|572.5783|||-24.2655|-129.2655|-354.2655||-269.2655|-209.2655|-89.2655|-259.2655|-324.2655|-333.3506|-340.3742|-255.3742|-190.3742|-210.3742|-225.3742|-210.3742|-175.3742|-205.3742|-240.3742|-170.3742|-195.3742|-165.3742|-95.3742|-200.3742|-210.3742|-355.3742|-345.3742|-350.3742|-305.3742|-465.3742|-544.5824|-495.0916|-510.6011|-445.6011|-460.6011|-550.6011|-525.6011|-630.6011|-717.6123|-682.1448|-677.1448|-773.772|-777.2467|-819.7186|-931.9579|575.4257|555.4257|400.4257|375.4257|375.4257|505.4257|588.5102|203.5102|358.5102|258.5102|213.5102|218.5102|208.5102||||433.5102||559.178|395.5177|265.5177|260.5177|190.5177|215.5177|300.5177|570.5177|-271.4921|-331.4921|-371.4921|-379.7134|-465.2371|-524.4301|-413.5335|-483.2215|-408.2215|-498.2215|-544.135|-586.8166|-554.2407|-602.7675|-648.6305|-695.145|-732.1056|-679.5617|-777.013|-767.0755|-467.0755|-667.0755|-749.692|128.6201|238.6201|398.6201||478.6201|478.6201|628.6201|588.6201|737.9112|614.3458|-115.5496|-65.5496|-145.5496|-105.5496|-115.5496|-465.5496|-560.5496|-672.5551|-576.1723|-627.1359|99.4494|79.4494|149.4494|129.4494|109.4494|139.4494|209.4494|239.4494|279.4494|349.4494|299.4494|259.4494|59.4494|89.4494|219.4494|359.4494|459.4494|379.4494|369.4494|409.4494|719.4494|689.4494|409.4494|589.4494|619.4494|659.4494|799.4494|939.4494|939.4494|917.7215|637.8352|687.8352|766.7614||695.403|565.403||565.403|425.403|380.403|405.403|560.403|415.403|545.403|578.2256|630.2507|624.4452|432.8535|372.8535|427.8535|529.0891|444.0891|459.0891|503.536|478.536|565.8301|||320.8301
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||74.5149|91.5149|49.0721|53.6199|45.6199|46.5403|30.5403|34.5403|34.5403|38.5403|43.5403|41.5403|49.5403|39.5403|43.5403|43.5403|57.5403|-10.7938|-22.7938|-27.7938|-13.7938|-22.7938|-13.7938|-6.7938|-13.7938|-19.7938|-21.7938|-27.7938|-27.7938|-32.7938|-21.7938|-32.7938|-51.7938|-49.7709||-48.0788|4.1169|6.1169|8.1169|7.1169|6.1169|13.1169||||13.1169|30.1169|30.1169|34.1169|26.1169|23.1169|33.1169|36.1169|29.1169|31.1169|39.1169|52.6854|-15.9387|-30.9387|-36.9387|-32.9387|-39.4319|3.6468|10.6468|5.6468|15.6468|16.6468|15.6468|23.6468|26.6468|13.6468|2.6468|5.6468|7.6468|7.6468|11.6468|||13.6468|22.6468|28.6468||43.6468|-13.0343|-1.0343|-28.0343|-26.0343|-19.0343|-16.0343|-20.0343|-28.0343|-33.2047|-31.2831|-37.4812|-39.2013|-42.5014|-37.9589|-32.9589|-25.9589|-29.9589|-17.9589|-22.9589|-34.9589|-43.9589|-43.9589|-52.8935|-41.8935|-49.8935|-53.1594|-55.0105|-49.4585|-49.4585|-48.4585|-48.4585|-51.4585|-60.6321|-48.6321|-51.6321|-46.6321|-67.6321|-55.6468|-56.2286|-43.2286|-35.2286|-29.2286|-25.2286|-18.2286|-10.2286|-39.2286|-38.2286|-42.6984|-44.3865|-34.3865|-38.3865|-38.3865|-46.2072||||-40.6747||-48.1941|-49.8322|-42.8322|-50.3136|-52.9596|-51.6217|-46.8019|-50.9466|-47.4192|-41.4192|-45.4192|-47.2435|-43.8087|-42.8087|-52.8087|-54.9541|-59.8379|-64.8755|-73.0838|-69.9552|-67.9552|-77.9552|-84.0613|-101.0681|-92.1026|-86.1026|-79.1026|-82.1026|-72.1026|-70.1026|-53.1026|-109.1026|-119.1696|-119.2439||-130.6599|-117.2888|-146.7654|-143.3504|-156.8893|-160.0993|-162.1103|-175.9003|-188.2226|-208.5251|-208.6945|-216.4939|-209.3216|-223.3216|-251.3216|11.6131|116.6131|105.5701|-42.3001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017||-0.0019|-0.0021||-0.0024|-0.0026|-0.0029|-0.0033|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0093|-0.0104|-0.0115|-0.0128|-0.0142|-0.0158|||-0.0176
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025||-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122||-0.0136|-0.0151|-0.0168||-0.0186|-0.0207|-0.023|-0.0256|-0.0284|-0.0316|-0.0351|-0.039|-0.0433|-0.0481|-0.0535|-0.0594|-0.066|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006||-0.0006
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||0.5877|0.5639|0.5539|0.7532|0.5488|0.6188|0.6498|0.5142|-0.2099|-0.1699||-0.1999|-0.1699|-0.1999|-0.3799|-0.3799|-0.2799|-0.1799|-0.2799|-0.2699|-0.6299|-0.4999|-0.6771|-0.6128|-0.6428|-0.7476|-0.6145|-0.6128|-0.5743|-0.5443|-0.7281|0.1719|0.2919|0.2019|0.2819|0.4819|0.686|0.4327|0.5808|0.4756|0.3956|0.3856|0.3656|||0.2156|0.2156|0.3756|0.3256|0.2956|0.2056|0.0956|0.0756|0.3556|0.4256|0.3056|0.3556|0.4556|0.5229|0.5326|0.5426|0.5079|0.531|0.4029|0.3329|0.3529|0.3229|0.1829|0.3129|0.4729|0.3729|0.3729|0.3629|0.4329|0.4529|0.3129|||0.4029|0.4598|0.532|||-0.0696|-0.1332|-0.4514|-0.4786|-0.546|-0.5309|-0.4692|-0.4874|-0.4783|-0.5692|-0.5642|-0.5572|-0.648|-0.3117|-0.5117|-0.3935|-0.4935|-0.4389|-0.5706|-0.507|-0.5433|-0.4433|-0.3946||-0.3946|-0.4514|-0.6544|-0.6336|-0.6498|-0.7802|-0.6859|-0.6453|-0.7184|-0.9646|-0.7448|-0.7367|-0.9114|-0.9054|-0.2368|-0.2612|-0.2693|-0.2936|-0.3424|-0.2855|-0.3099|-0.2125|-0.2774|-0.5047|-0.5626|-0.5742|-0.5843|-0.5597|-0.6409|-0.5832|-0.5345|-0.6958|-0.5563|-0.4426|-0.5238|-0.7006|-0.6066|-0.6253|-0.619|-0.7234|0.276|0.3085|0.1867|0.341|0.5845|0.4916|0.4853|0.4815|0.4889|0.4239|0.5057|0.4985|0.4254|0.5228|0.4078|0.4484|0.4484|0.4241|0.4647|0.4809|0.5528|0.5802|0.5591|0.6509|0.543|0.5493|0.5095|0.6052|0.6117|0.5718|0.5479|0.5718|0.5239|0.5638|0.6834|0.5879|0.6994|0.516|0.6515|0.4016|0.4654|0.3537|0.3697|0.5212|0.4255|0.4893|0.4989|0.4922|0.4124|0.556|0.5817|0.5897|0.3664|0.3265|0.3744|0.3983|0.4621|0.5555|0.5526|0.5683|0.4906|0.5372|0.5292|0.6284|0.5706|0.5322|0.5243|0.6347|0.5709||0.6267|0.6028|0.6666|0.6436|0.6826|0.5151|0.5311|0.4752|0.4593|0.4513|0.6028|0.7331|0.625|0.6677|0.6517|0.6198|0.8207|0.5576|0.4779|0.446|0.2785|0.6772|0.6772|0.6307|0.7105|0.6326|0.5051|0.2658|0.4572|0.4333|0.4094|0.4492|0.6805|0.6805
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||-190.3793|-310.3793|-440.3793|-490.3793|-600.3793|-680.3793|-850.3793|-580.3793|-810.3793|-870.3793|-680.3793|-860.3793|-480.3793|-1050.3793|-730.3793|-270.3793|-220.3793|-170.3793|-270.3793|-590.3793|-270.3793|-310.3793|-270.3793|-300.3793|-300.3793|-90.3793|-160.3793|-220.3793|-420.3793|-1170.3793|-1043.7548|-1064.8825|-1314.8825|688.9353||848.9353|698.9353|808.9353|801.0393|635.5992|702.888|655.9866||||626.2181|606.2181|758.5756|589.1108|459.1108|329.1108|449.1108|569.1108|459.1108|239.1108|489.1108|549.1108|509.1108|504.5676|-9.806|-49.806|-209.806|-199.806|-159.806|-199.806|-259.806|-309.806|-319.806|-379.806|-449.806|-494.7844|-367.2449|-457.2449|-397.2449|-477.2449|34.5116|||64.5116|44.5116|244.5116||234.5116|334.5116|364.5116|244.5116|384.5116|474.5116|394.5116|504.5116|494.5116|554.5116|394.5116|454.5116|488.6031|498.6031|438.6031|534.559|492.0481|-37.0552|-197.0552|-277.0552|-287.0552|-357.0552|-407.0552|-457.0552|105.4561|95.4561|235.4561|315.4561|355.4561|445.4561|465.6757|275.6757|265.6757|225.6757|255.6757|225.6757|365.6757|365.6757|295.6757|275.6757|375.6757|275.6757|245.6757|175.6757|145.6757|235.6757|245.6757|315.6757|305.6757|425.6757|456.7601|406.7601|445.8446|408.7162||||-219.5713||-219.5713|-229.5713|-259.5713|-229.5713|-384.5236|193.1326|223.1326|243.1326|213.1326|143.1326|253.1326|261.814|-29.0047|-69.0047|-89.0047|-99.0047|-109.0047|-149.0047|-139.0047|-129.0047|-189.0047|-209.0047|-289.0047|-312.2274|-235.2506|-205.2506|-245.2506|-275.2506|-295.2506|-285.2506|-295.2506|-295.2506|-313.1618|-293.1618||-293.1618|-173.1618|-173.1618|-93.1618|-73.1618|-133.1618|-253.1618|-373.1618|-263.1618|-213.1618|-33.1618|-113.1618|-163.1618|-183.1618|-53.1618|-53.1618|-43.1618|-93.1618|-103.1618|-143.1618|-103.1618|-143.1618|-133.1618|-143.1618|-143.1618|-193.1618|-253.1618|-283.1618|-253.1618|-183.1618|-193.1618|-283.1618|-267.422|-327.422|-293.2131|-233.2131|-163.2131|-213.2131|-283.2131|-262.3679|-222.3679|-242.3679|-282.3679|-262.3679|-383.7421|-250.8258|-210.8258|-210.8258|-170.8258||-170.8258|-190.8258||-190.8258|-240.8258|-220.8258|-330.8258|-310.8258|-280.3406|-350.3406|-360.934|-385.4822|-391.0913|-415.1014|87.5977|37.5977|127.5977|107.5977|127.5977|57.5977|97.5977|27.5977|||77.5977
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||1.0741|0.9741|0.8741|0.7241|0.9341|0.9141|0.9641|1.1341||||1.3741|1.5084|-0.2181|-0.0181|-0.2581|-0.6281|-0.5581|-0.6281|-0.8181|-0.6715|-0.6215|-0.4415|-0.5015|-0.7015|-0.5715|-0.8115|-0.8115|-0.7115|-0.8715|-0.6815|-0.9115|-1.1615|-0.9925|-0.7225|-0.1025|-0.5425|-0.4225|-0.3725|-0.2125|-0.2825||||-0.6425|-0.6425|-0.8128|-0.8225|-0.9404|-0.8804|-0.9004|-0.9205|-0.8481|-0.7781|-1.0381|-0.6381|-0.8281|-0.8581|-0.6881|-0.7481|-0.7681|-1.0381|-0.9113|-0.8797|-0.8575|-0.8876|-0.5976|-0.4276|-0.4476|-0.5976|-0.3976|-0.5076|-0.3176|-0.5776|-0.6076|-0.8176||-0.9676|-0.8876|-0.8312|||-0.7725|-0.8344|-0.7489|-0.6289|-0.7289|-0.6589|-0.7689|-0.6489|-0.5489|-0.5889|-0.5389|-0.3989|-0.4789|-0.4989|-0.5989|-0.9089|-0.9827|-0.8547|-0.7547|-0.8547|-1.1047|-1.0947|-1.0147|-1.1247|-0.9447|-0.8347|-0.7947|-0.3947|-0.4547|-0.1947|-0.3347|-0.3247|-0.2547|-0.6047|-0.0647|-0.4447|-0.5447|-0.4947|-0.6047|-1.0247||-0.8647|-0.6447|-0.6047|-0.9747|-1.3847|-1.0947|-1.2747|-1.2847|-1.0347|-1.2147|-1.6147|-1.2541|-1.4829|-1.4854|-0.8254||-1.0254|-1.0154|-1.1954||-1.3554|-1.5005|-1.7005|-1.88|-1.5033|-1.7793|-1.8792|-1.853|-2.0978|-2.0531|-1.8887|-1.7587|-1.4087|-1.6987|-1.2887|-0.4687|-0.8087|-0.7587|-1.9987|-2.0587|-2.2285|-2.2717|-2.5035|-2.4678|-2.8281|-2.3868|-3.1609|1.6681|2.3381|1.7381|2.2981|2.5567|2.1059|1.8759|2.0116|1.8957|1.9957|1.9157|1.7757|1.6757|1.4957|0.8057|0.7657|1.6457|1.9657|1.3457|0.7357|0.7257|0.6257|0.5557|0.5457|1.1457|1.3157|1.2357|0.9357|0.8257|0.3657|0.2657|0.1857|0.2457|0.2457|0.4957|0.4357|0.5157|0.8157||1.9257|1.7857|1.8657|1.9857|2.3257|2.3632|1.8832|2.3432|2.8903|1.9648|2.1848|1.7981|2.1629|1.8021|1.9106|2.589|1.3451|1.2051|1.4551|1.5051|1.7269|1.5069|1.3769|0.8069|1.0269|0.7269|1.0569|1.5469|1.0888|1.5875|1.2762|0.8913|0.8411|0.8511|0.7711|0.7611|0.8511|0.7811|0.8611|0.9411||1.0011
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||0.2367|0.2514|-0.0681|-0.1081|-0.1481|-0.1081|-0.1181|-0.0781|-0.1581|-0.1581|-0.1181|-0.1381|-0.1181|-0.2081|-0.2191|-0.2306|-0.2181|-0.1881|-0.2181|||-0.1881|-0.1381|-0.1781|-0.2181|-0.2081|-0.1681|-0.1981|-0.1881|-0.2981|-0.2651|-0.294|-0.3122|-0.3019|-0.2815|-0.2599|-0.1199|-0.0199|-0.0599|-0.1399|-0.1699|-0.1299|||-0.2099|-0.211|-0.2278|-0.2312|-0.2312|-0.2112|-0.2712|0.0394|0.0894|0.0994||0.0194|0.0694|0.0294|0.1294|0.1094|0.1494|0.2194|0.2094|0.0994|0.1694|0.1894|0.2348|0.2621|0.1849|0.1749|0.1749|0.1649|0.1949|-0.0191|-0.1091|-0.1691||-0.1868|-0.175|-0.155|-0.125||-0.135|-0.105|-0.105|-0.125|-0.175|-0.195|-0.235|-0.21|-0.16|-0.24|-0.19|-0.22|-0.2517|-0.2724|-0.261|-0.2578|-0.2909|-0.2893|-0.3265|-0.2561|-0.3017|-0.3086|-0.304|0.0027|0.1027|0.0327|0.0527|0.0927|0.0627|0.1727|0.2827|0.2927|0.3027|0.2427|0.2427|0.2927|0.2327|0.3427|0.5352|0.2812|0.2612|0.1112|0.1312|0.1212|0.1212|0.1412|0.1112||0.1412|0.2912|0.3113|0.2413|0.3613|0.2613|0.3564|0.1664|0.2064|0.2264|0.2726|0.2713|0.2621|0.1621|0.1321|0.1721|0.1921|0.2591|0.1823|0.2336|0.1802|0.1363|0.2253|||0.1048|-0.0061|-0.0461|-0.0761|-0.0561||-0.0661|-0.0661|-0.0961||-0.0861|-0.0561|-0.0361|-0.0561|-0.0661|-0.1061|-0.1163|-0.1236|-0.1179|-0.1083|-0.1183|-0.1256|-0.0856|-0.1156|-0.1256|-0.1456|-0.1451|-0.14|-0.11|-0.09|-0.07|-0.07|-0.12|0.0095|0.0095|0.0195|0.0395|0.0495|0.0295|0.0395|0.0595|0.0395|0.0295|0.0795|0.0695|0.0895|0.0595|0.0695|0.0495|0.0595|0.1295|0.2012|-0.0216|-0.0216|-0.0216||-0.0316|-0.0616|-0.0716|-0.1216|-0.1522|-0.1422|-0.1322|-0.1122|-0.1322|-0.1319|-0.1464|-0.1064|-0.1364|-0.1164|-0.1664|-0.1506|-0.1806|-0.2124||0.0405|0.1205|0.1005|0.1105|0.1205|0.1005|0.1205|0.1005|0.1405|0.1005|0.1705|0.1505|0.2105|0.1778||0.1915|0.2414|0.1414|0.1414|0.1314|0.1814
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||-7398.8413|-5498.8413|-7198.8413|-14198.8413|-14498.8413|-14398.8413|-13998.8413|-9798.8413|-17298.8413|-17837.6014|-16782.3143|-18182.3143|-13882.3143|-18282.3143|3244.5669|9044.5669|10344.5669|12644.5669|16444.5669|14532.8521|17008.7245|11114.7393|13014.7393|11214.7393|14214.7393|16214.7393|16214.7393|17114.7393|20114.7393|11618.814|18818.814|19921.3497|6921.3497|12121.3497||11218.1664|11796.7161|8196.7161|8596.7161|8696.7161|11496.7161|12015.7956||||8862.0934|7362.0934|7420.8414|7670.8414|10420.8414|7692.4093|4792.4093|8642.4093|8011.0103|6403.9004|7118.2226|6425.8029|6092.5588|6419.5098|4905.0109|3076.1515|2776.1515|2326.1515|2626.1515|3076.1515|3376.1515|3876.1515|4526.1515|4526.1515|4126.1515|4826.1515|6563.8569|2613.8569|4063.8569|2813.8569|4229.2854|||-1864.2568|-1464.2568|-1614.2568||-2264.2568|-1664.2568|-1664.2568|-2664.2568|-2514.2568|-2276.952|-2999.3911|267.5135|717.5135|1267.5135|1317.5135|1617.5135|1817.5135|1817.5135|2067.5135|3167.5135|3500.015|-400.3696|-2400.3696|-2650.3696|-3000.3696|-3770.2094|-3670.2094|-3811.3438|-3434.8264|-3738.696|-3762.44|-3188.5062|-3788.5062|-3097.3883|-3047.3883|-3297.3883|-3497.3883|-4247.3883|1086.9814|636.9814|2086.9814|1486.9814|936.9814|1236.9814|2236.9814|636.9814|1436.9814|1236.9814|436.9814|886.9814|1036.9814|1686.9814|1236.9814|2086.9814|2036.9814|1036.9814|2486.9814|2786.9814||||1286.9814||1286.9814|1486.9814|1136.9814|1536.9814|936.9814|2336.9814|2736.9814|2236.9814|2586.9814|3077.2015|2796.8906|2305.7291|2655.7291|2489.699|-204.2742|-104.2742|-554.2742|-804.2742|-1054.2742|-1204.2742|-1054.2742|-2154.2742|-2154.2742|-2554.2742|-1454.2742|-1454.2742|-2304.2742|-2004.2742|-1954.2742|-2354.2742|-2546.4158|-2376.5731|-2156.2562|-1856.2562||-1006.2562|-1056.2562|-1506.2562|-1156.2562|-1506.2562|-2006.2562|-1806.2562|-2356.2562|-2406.2562|-3306.9513|-3343.8348|-1564.4144|-1964.4144|-1364.4144|-2214.4144|-2288.1659|-1938.1659|-2336.851|-1979.8344|-2290.2277|-2090.2277|-2234.5404|-2234.5404|-2485.6004|-2964.9388|-2814.9388|-3213.8208|-2790.3565|-3358.7294|-3363.718|-2363.718|-3063.718|-3213.718|-2863.718|-2113.718|-1213.718|-1813.718|-2363.718|-3663.718|-3265.5633|-3115.5633|-3015.5633|-2965.5633|-3565.5633|-4180.4877|-3230.4877|-2980.4877|-4280.4877|-2680.4877||-2630.4877|-3630.4877||-3830.4877|-4049.4136|-3249.4136|-3449.4136|-3999.4136|-4190.3254|-4640.3254|-4600.3616|-4353.1795|-5161.8661|-4860.4068|-3582.0248|-3182.0248|-2382.0248|-3532.0248|-3032.0248|-4482.0248|-4782.0248|-4732.0248|||-4632.0248
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||-21216.2482|-23716.2482|-35216.2482|-35216.2482|-37716.2482|-31716.2482|-36716.2482|-39216.2482|-51216.2482|-50184.7202|-51455.2447|-57954.7252|-37454.7252|-51454.7252|-49199.6947|-44555.2164|-54589.803|-41589.803|-51589.803|-58794.2255|-43632.1542|-48132.1542|-47632.1542|-48632.1542|-60632.1542|-50632.1542|-55132.1542|-51132.1542|-48132.1542|-53132.1542|-35632.1542|-51632.1542|-80632.1542|-66424.6158||-55221.7953|-60913.1059|-70820.1177|-68161.2419|-71245.3604|-77745.3604|-75105.3832||||-83105.3832|-90533.7591|-98690.2879|-110077.5159|-109577.5159|-108836.1288|-142706.8097|-98968.2836|-88468.2836|-122381.4262|13557.3163|74057.3163|80730.3515|64228.829|74228.829|56893.7768|39393.7768|11393.7768|7893.7768|2393.7768|3893.7768|8893.7768|24393.7768|13393.7768|34893.7768|69893.7768|70048.6409|-1991.0759|-1491.0759|-14991.0759|-491.0759|||-31491.0759|-33991.0759|-55991.0759||-38491.0759|-36491.0759|-38991.0759|-52991.0759|-61491.0759|-67714.2913|-65714.2913|-74265.8792|-69774.5257|-79274.5257|-77774.5257|-86916.1396|-92629.044|-99671.16|-95329.0667|-97967.962|-89467.962|-111967.962|-40467.962|-67967.962|-90467.962|-106575.5134|-125364.9277|-82364.9277|-66364.9277|-96364.9277|-92864.9277|-83364.9277|-91364.9277|-95364.9277|-108864.9277|-127382.6268|-71882.6268|-86897.3631|-89663.7367|-84876.3741|-71388.735|-65388.735|-64388.735|-61388.735|-89388.735|-78320.8167|-85415.0216|-71415.0216|-55415.0216|-56415.0216|-52415.0216|-17415.0216|-67415.0216|-56415.0216|-70415.0216|-85415.0216|-60415.0216|-77415.0216||||-83683.3574||-91368.6992|-74368.6992|-40368.6992|-61368.6992|-63368.6992|-94368.6992|-92520.7769|-100800.8632|-76500.9591|-90445.5102|-92661.678|10319.2803|19319.2803|17319.2803|35319.2803|44319.2803|32319.2803|63319.2803|66319.2803|21319.2803|13319.2803|13319.2803|46319.2803|50319.2803|71319.2803|75319.2803|95319.2803|102319.2803|90743.6448|103159.6053|94026.8934|67026.8934|89026.8934|82317.1524||98317.1524|79521.1758|83521.1758|104745.7509|136606.3899|81451.5443|95992.985|61992.985|52992.985|48992.985|54992.985|47992.985|64992.985|44992.985|55992.985|76992.985|83658.0062|72658.0062|86440.3377|79440.3377|90440.3377|88155.9307|106194.6277|80194.6277|75194.6277|75194.6277|108194.6277|136105.1419|93644.6022|-20568.4711|-13568.4711|-43068.4711|-36068.4711|-19568.4711|-27568.4711|-13568.4711|-32568.4711|-38068.4711|-23068.4711|-56068.4711|-61068.4711|-81068.4711|-99187.1901|-78374.3709|-102874.3709|60452.2497|60169.1664|64965.7404|66415.9677||44415.9677|45415.9677||60795.5196|58439.4662|55454.0003|48454.0003|61454.0003|61230.2473|65230.2473|61398.4535|60398.4535|68331.615|69936.393|63436.393|57436.393|70936.393|45436.393|45436.393|48936.393|49353.0769|35853.0769|||45353.0769
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003||-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0033|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0094|-0.0104|-0.0116|-0.0129|-0.0158|-0.0149|-0.0162|-0.0172|-0.0155|-0.0165|-0.017|-0.017|-0.0181|-0.0151|-0.0203|0.0073|0.0063|0.0073|0.0063|0.0103|0.0103|0.0093|0.0093|0.0133|0.0183|0.0153|0.0196|-0.0087|-0.0087|-0.0097|-0.0117|-0.0157|-0.0107||-0.0147|-0.0137|-0.0107|-0.0137|-0.0167|-0.0217|-0.0193|-0.0154|-0.0144|-0.0114|-0.0054|-0.0134|-0.0084|-0.0084|-0.0084|-0.0114|-0.0134|-0.0104|-0.0114|-0.0144|-0.0174|-0.0174|-0.0124|-0.0144|-0.0124|-0.0154|-0.0164|-0.0191|-0.0172|-0.0172|-0.0182|-0.0195|-0.0165|-0.0165|-0.0125|-0.0175|-0.0215|-0.0194|-0.0203|-0.0213||-0.0209
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||-1.3388|-1.5188|-1.1488|-1.5388|-1.6888|-1.3288|-1.5088|-1.2588|-2.3188|-2.1831|-2.2325|-1.9825|-1.9225|-2.0325|-2.1825|-2.7925|-2.9561|-2.949|0.043|0.263||0.033|0.203|0.713|0.403|0.503|1.903|2.903|3.8628|4.0603|-0.247|-0.617|-2.077|-2.447|-2.487|-2.8389|-2.9299|-3.2526|-3.3185|-3.398|-3.198|-4.3122|1.3745|1.8045|1.7245|0.9845|1.3845|1.2945|1.9845|3.2272|2.8023|1.3923|1.4723|1.4823|1.4023|1.1223|1.4623|1.9923|2.5164|2.329|1.579|1.779|1.2389|0.7989|1.199|1.5589|1.939|2.109|2.439|2.4992|1.9292|1.9492|1.5592|1.8992|2.8792|2.2459||1.5059|2.4157|-1.2672|-1.3972|-1.4472|-1.4672|-1.6772|-1.8672|-2.2185|-1.9327|-1.5827|-1.0827|-1.4827|-1.6027|-1.7227|-1.8927|-1.6527|-1.6127|-1.6327|-1.2727|-2.0527|-1.6727|-1.7227|-2.2927|-2.4327|-3.1204|-2.1504|-1.3304|-1.1504|-1.7804|-1.9304|-1.8104|-1.9004|-2.6404|-2.4437|0.1015|0.6315|2.0315|2.0052|1.9252|1.7152|2.1852|2.2202|1.6064|1.8099||1.7847|1.8847|1.9389|1.5289|1.8189|1.8589|1.8289|1.7189|2.1189|1.9665|1.6165|1.6165|1.8665|2.3665|2.2038|1.9338|1.9738|2.0838|0.9438|0.7938|0.7738|1.4838|1.6138|1.6638|1.7938|1.8538|2.0238|2.3887|1.7687|2.1897|-0.1237|-0.9037|-1.6837|-2.2408|-2.2149|0.5172|0.0872|0.5172|1.0072|0.7572|0.9472|1.7672|1.4583|1.4883|1.3983|1.5683|2.0347|1.3234|1.0534|1.3134|1.5134|1.4834|1.1834|0.8034|1.1834|1.2934|1.5234|1.7394|1.6426|1.3252|1.3052|1.7525|1.41|1.77|1.3797|1.2897|1.0997|1.3508|1.1976|1.2867|1.3067|1.3935|1.1878|1.1478|0.7178||0.8778|1.1078|1.1478|1.1078|0.5578|0.9078|1.2578|1.2178|-0.0564|-0.0964|-0.3564|-0.7764|-0.9664|-0.9664|-0.9764|-1.5164|-1.461|-1.531|-1.301|-1.311|-1.191|-1.321|-1.1915|-0.6915|-0.7815|||-1.0215|-0.9315|-1.1815|-1.5115|-1.7295|-1.2553|-1.5553|-1.5259|-1.4216|-1.3216|-1.0216|-0.9416|-0.7716||-0.5716|-0.8316|-0.3216|-0.5416|-0.7016|-1.0816|-1.0416|-1.4616|-1.1216|-1.3416|-1.0216
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1394.1206|1549.0229|1721.1366|1912.374|2124.86|2360.9555|2623.2839|2914.7599|3238.6221|3598.469|3998.2989|4442.5543|4847.8359||4847.8359|4847.8359|4147.8359|3947.8359|3447.8359|5097.8359|6647.8359|6210.8129|3210.8129|1460.8129|2460.8129|2860.8129|2960.8129|2960.8129|3860.8129|3560.8129|1710.8129|2810.8129|2110.8129|1560.8129|3910.8129|3969.5221|3919.5221|5274.469||2959.5296|3459.5296||3429.6662|3429.6662|4410.7402|2846.7577|3196.7577|3796.7577|3246.7577|3413.8651|3663.8651|4163.8651|4890.4057|4239.3397|3907.5997|4301.659|3151.659|3101.659|3851.659|3451.659|4151.659|||3601.659
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||5147.3621|5447.3621|5497.3621|-841.9392|-1041.9392|-4691.9392|-5141.9392|-4391.9392|-5331.9392|-5751.9392|-6363.2658|-6300.0437|-4100.0437|-4800.0437|-2900.0437|-1600.0437|-1450.0437|-4400.0437|-5350.0437|-5861.1596|-4239.5617|-3539.5617|-3489.5617|-4539.5617|-4789.5617|-4189.5617|-4439.5617|-4839.5617|-4739.5617|-5589.5617|-3539.5617|-5239.5617|-8239.5617|2958.3119||1758.3119|1308.3119|1058.3119|1308.3119|1608.3119|1258.3119|2658.3119||||1958.3119|2258.3119|2408.3119|4308.3119|4058.3119|4308.3119|4558.3119|4208.3119|5758.3119|5600.9021|4692.1631|5792.1631|5752.4035|6806.0039|4501.671|-1172.4333|-2852.4333|-3199.3703|-2801.0978|-2491.0978|-2761.0978|-3184.38|-3414.38|-3598.7556|-3653.0618|-3915.6242|-4184.0269|-3811.6761|-2891.6761|-3721.6761|-4002.8691|||1396.4164|1306.4164|416.4164||96.4164|466.4164|116.4164|1696.4164|3306.4164|2196.4164|736.4164|1206.4164|1506.4164|1206.4164|1336.4164|1436.4164|1806.4164|2316.4164|3206.4164|3278.2405|3654.7117|3508.0129|3597.2366|3399.1518|2778.6345|1828.6345|1868.6345|1548.6345|2138.6345|1728.6345|2538.6345|2908.6345|1868.6345|2698.6345|2748.6345|2138.6345|2358.6345|2138.6345|2328.6345|2628.6345|3178.6345|2628.6345|3178.6345|2258.6345|3048.6345|3241.8161|2244.2436|1444.2436|1414.2436|1874.2436|2184.2436|2324.2436|2842.4929|1720.0757|2120.0757|40.0757|480.0757|760.0757||||1070.0757||1070.0757|1170.0757|890.0757|1180.0757|1530.0757|1900.0757|2280.0757|2462.3063|2367.5433|1797.5433|1767.5433|1857.5433|1507.5433|2427.5433|2607.5433|1444.8536|1594.8536|1644.8536|1802.6151|2461.239|-250.3258|-50.3258|-540.3258|-930.3258|-620.3258|-510.3258|-830.3258|-750.3258|-1110.3258|-1184.3656|-1214.3656|-1264.3656|-1054.3656|-724.3656||-1144.3656|-1264.3656|-1395.4062|-1429.8958|-1180.9953|-1378.1608|-1148.1608|-1328.1608|-1448.1608|-1802.9565|-1349.9516|-1618.2796|-1702.3205|-1702.3205|-1646.3592|-1556.3592|-1206.3592|-1506.3592|-1706.3592|-1858.9869|-1468.9869|-1778.9869|-1838.9869|-2018.9869|-1997.7941|-1937.7941|-2297.7941|-2504.7713|-2523.6347|157.4763|467.4763|677.4763|2087.4763|2337.4763|2678.8625|1886.2998|1376.2998|1736.2998|2163.6664|2265.1849|2343.5388|1695.2948|1995.2948|2144.3139|1464.3139|1454.3139|2203.1265|1337.3628|1577.0698||1263.9664|1267.5945||1157.5945|1567.5945|1278.9939|1276.1044|1398.5076|958.5076|908.5076|838.5076|538.5076|418.5076|408.5076|78.5076|328.5076|568.5076|878.5076|538.5076|408.5076|548.5076|618.5076|||958.5076
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||12688.4743|14488.4743|14788.4743|14848.3047|16263.3392|16063.3392|17520.3769|-1695.7872|-8395.7872|-8795.7872|-10895.7872|-12095.7872|-9495.7872|-15395.7872|-14756.4302|1608.3496|4108.3496|9108.3496|3708.3496|808.3496|6508.3496|6808.3496|9008.3496|5908.3496|6808.3496|6008.3496|5308.3496|7208.3496|9508.3496|8508.3496|17808.3496|12608.3496|1208.3496|11008.3496||14308.3496|16308.3496|10608.3496|12708.3496|10208.3496|14508.3496|12208.3496||||6808.3496|6908.3496|5008.3496|7208.3496|11108.3496|8108.3496|4908.3496|8908.3496|11008.3496|8008.3496|12908.3496|12708.3496|13725.944|-676.6034|-2176.6034|-8676.6034|-8976.6034|-9076.6034|1302.074|3252.074|3352.074|2852.074|4452.074|4452.074|3852.074|4952.074|7152.074|10552.074|13213.4156|9542.684|12444.6489|||5819.0543|5612.8381|6980.9313||-1183.6722|-883.6722|-1883.6722|-3883.6722|-4033.6722|-3433.6722|-5933.6722|-5426.3025|-6598.6694|-6670.7438|-5997.5232|-7097.5232|-6747.248|-7185.8311|-8695.3679|-7025.2407|-7325.2407|-6825.2407|-8675.2407|-9658.6008|-10067.8897|-10774.2466|-9874.2466|-11765.8295|-8381.3413|-6981.3413|-6881.3413|-4281.3413|-9181.3413|-6331.3413|-5681.3413|-5881.3413|-7681.3413|-10831.3413|-7707.8288|-9557.8288|-7433.1219|-9583.1219|1381.7273|1531.7273|3031.7273|2031.7273|7281.7273|6881.7273|5831.7273|3531.7273|3131.7273|6531.7273|5011.723|4261.723|5011.723|3811.723|3811.723|5361.723||||5435.2478||6239.1642|4917.4421|4517.4421|4767.4421|3317.4421|5167.4421|6917.4421|5617.4421|5397.1579|5991.2865|6123.6517|5362.3908|5716.5453|6521.1615|6501.2905|3709.7673|3841.4081|4124.0014|1824.0014|1924.0014|2124.0014|2274.0014|1424.0014|1424.0014|3174.0014|3067.5943|3317.5943|3722.327|4180.3634|3692.1153|3692.1153|4486.8707|4036.8707|4058.13||3758.13|3958.13|2708.13|1808.13|1458.13|458.13|358.13|108.13|508.13|1058.13|2258.13|2758.13|1658.13|2308.13|1108.13|1108.13|1458.13|1458.13|3008.13|2658.13|3158.13|4008.13|3118.5559|3018.5559|3018.5559|2418.5559|3268.5559|3518.5559|3318.5559|3318.5559|4067.8399|2386.2501|2486.2501|2786.2501|3086.2501|3336.2501|3586.2501|3086.2501|2886.2501|3486.2501|3920.8334|3500.9261|3709.3623|2637.3968|2937.3968|2937.3968|3324.0697|2324.0697|2524.0697||3737.8552|1916.9376||1566.9376|1616.9376|2666.9376|2588.264|2110.3272|2310.3272|1910.3272|1810.3272|2560.3272|1560.3272|1010.3272|2010.3272|1960.3272|2510.3272|3147.5858|2754.7464|1454.7464|1454.7464|1454.7464|||1454.7464
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||46.6497|48.3219|55.2993||-9.6192|-11.4692|-16.3692|-20.8192|-38.3192|-45.3692||-40.7192|-40.4692||-59.8692|-65.1739||-45.8739|-55.5739|-61.1821|-56.4956|-42.1456|-30.4956|-35.5956|-35.8456|-27.4956|-13.7456|-14.9956|-9.0956|-30.3456|-19.3456|-32.2956|-44.3456||-46.4956|-59.7617|-46.2939|-45.3939|-32.3939|-33.9939|-29.7939|-39.7439|-24.8439|-42.7939|-47.1439|-46.1439|-24.3439|-23.9939|-8.5439|-7.8939|-22.4439|-18.5439|-12.9439|-18.7439|-25.6939|-19.4939|-26.8939|-14.9439|-23.2939||-11.5939|-17.9939|-28.1939|-18.9439|-5.4439|-6.2939||-4.6439|-6.9439|-19.0439|-32.0939|-25.6439|-17.3939|-19.1439|-8.1939|-9.8939|-3.8439|-0.9439|-11.4439|-10.6439|-0.8939||-12.0439|-10.4439|-2.6939|-18.4939|-23.3439|-9.8939|-37.3439|-30.1439|-32.3939|-32.2439|-31.3439|-14.2939|-35.5439|-25.6939|-21.3939|-22.4439|-13.2939|-12.7939|-0.3439|-7.2439|-10.3439|-9.3439|-34.9439|-47.7439|-44.4293|-55.8742|-48.488|-51.1061|-49.0096|-48.3412|-49.6926|-53.4426|-50.7332|-48.2332|-51.6332||-16.3832|-28.9832|-32.9333|-32.4832|-45.4333|-46.7332|-47.7833|-51.4175|-53.7361||-47.9446|-51.9446|-57.5579|-57.0448|-61.7387|-55.2813|-41.0313|-32.2813|-40.0313|-31.6813|-40.6314|-41.7813|-52.4813||-60.8313|-83.9813|-80.6821|-82.6328|17.3695|20.7696|41.5196|45.8195|52.1695|60.1273|64.5914|66.0154|70.0477|71.9975|67.2889|-8.3561|-38.956|-42.1789|-38.4108|-36.3608|-29.6608|-31.4108|-33.1608|-38.1608|-38.3108||-32.4608|-28.7108|-34.7108|-18.8108|-19.5108|-11.9608|-14.5108||-24.5608|-29.4108|-25.1108|-30.0108|-38.5608|-31.7608|-36.3108|-30.4108|-20.3108|-44.9608|-22.6108|-22.4608|-29.6108|-41.4108|-41.2981|-41.8312|-43.9652|1.4343|4.2843|2.1843|12.8843|17.9843|14.0343|5.3343|7.9843|11.4343|19.6343|16.9843|19.0343|17.7843|21.8843|21.5343|29.8843|26.2343|27.5343|26.5843|14.1843|4.1343|2.2343|3.6343|2.8843|23.1343|28.4343|44.7843|47.9343|43.7843|55.9843|49.9187|74.893|36.9171|37.4671|42.2171|37.5671|35.0671|40.2671|54.8671|46.9357|50.7122|41.6623|46.203|40.003|44.103|45.153|56.3617|47.0765|52.5265|56.2544|55.9549|-1.4025|-28.6525|-39.7025|-42.1025|-50.3051|-41.2051|-47.8051
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||0.3717|0.3017|0.4547|-0.0319|-0.0719|-0.1119|-0.2219|-0.2019|-0.2819|-0.1719|-0.2919|-0.2319|-0.2319|-0.3019|-0.3619|-0.3933|-0.4097|-0.3954|-0.3454|-0.2654||-0.3254|-0.2854|-0.1954|-0.3254|-0.2854|-0.1554|-0.3554|-0.3054|-0.3954|-0.4506|-0.3706|-0.4006|-0.4106|-0.4606|-0.4057|-0.4347|-0.4575|0.0442|0.1242|0.1742|0.1842|0.3442|0.3442|0.438|0.3409|0.4009|0.3209|0.1809|0.2409|0.1209|0.1809|0.1909|0.2409|0.2109|0.3009|0.3552|0.2652|0.3319|0.3265|-0.0251|-0.1251|-0.2251|-0.2051|-0.1751|-0.2251|-0.2351|-0.3051|-0.2968|-0.3092|-0.3035|-0.3256|-0.1893|-0.1293|-0.1593|-0.1793||-0.2593|-0.2593|-0.2693|-0.2393|-0.1793|-0.1593|-0.2593|-0.297|-0.2606|-0.2679|-0.3104|-0.291|-0.2674|-0.2774|-0.2874|-0.2674|-0.2274|-0.1974|-0.2674|-0.2982|-0.3208|-0.2708|-0.2308|-0.3208|-0.3353|-0.392|-0.4033|-0.3838|-0.3738|-0.3638|-0.3238|-0.3938|-0.3838|-0.4238|-0.5437|0.0101|0.0301|0.1101|0.1801|0.2801|0.3501|0.3601|0.4701|0.3001|0.2001||0.2501|0.3101|0.3601|0.5609|-0.2697|-0.2697|-0.2897|-0.3897|-0.4171|-0.3071|-0.4171|-0.4484|-0.4199|-0.4539|-0.4839|-0.4349|-0.5504|-0.4388|-0.5309|-0.4943|-0.5426|-0.4865|-0.3865|-0.2665|-0.2965|-0.2465|-0.2565|-0.3065|-0.3765|-0.2765|-0.3065|-0.2865|-0.6165|-0.7694|-0.6705|-0.6916|-0.8224|-0.821|-0.7655|-0.8295|-0.6983|-0.7431|-0.7396|0.2389|0.1389|0.3489|0.5589|0.2789|0.3789|0.2089|0.3789|0.5889|0.7221|0.5496|0.5795|0.4536|0.4236|0.5895|0.4046|0.4446|0.3046|0.4046|0.4668|0.417|0.4897|0.3597|0.5025|0.3777|0.4492|0.4713|0.4037|0.4518|0.3518|0.4118|0.4856||0.3856|0.3307|0.4496|0.1596|0.0996|0.1796|0.2796|0.3396|0.2811|0.3611|0.4013|-0.0443|-0.0943|-0.1443|-0.1443|-0.2543|-0.2531|-0.309|-0.2645|-0.233|-0.223|-0.233|-0.1975|-0.1075|-0.0875|||-0.1375|-0.1275|-0.1975|-0.2375|-0.1775|-0.2775|-0.25|-0.2773|-0.2273|-0.1873|-0.1373|-0.1073|-0.1073||-0.0873|-0.1673|-0.0673|-0.0573|-0.0773|-0.1773|-0.2173|-0.2973|-0.3181|-0.3401|-0.3151
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||13.0829|12.9829|13.6255|14.0561|10.2028|10.9229|8.8126|8.4289|5.0716|6.0308|6.8028|10.5028|10.2028|5.9028|7.6028|9.2028|6.6028|9.6028|5.9028|4.9028||16.0028|11.0476|13.114|12.558|13.758|13.6311|15.079|-3.9023|-10.1023|-11.4023|-12.1023|-12.9023|0.8644|2.6644|4.3644|8.6644|6.3644|7.9644|5.9644|4.4644|4.9644|8.5644|7.3644|9.5644|7.7644|9.2298|7.0298|5.9298|5.2298|3.6298|4.4298|7.3298|8.1665|8.7306|8.6306|9.1306|6.7784|7.3538|7.5686|6.3686|7.2873|7.3087|6.2087|8.0764|7.4293|8.2048|7.1747|9.2164|6.4376|7.4418|5.5918|6.5418|7.8715|7.8572|7.2283||6.3283|6.3283|5.5283|4.8783|4.9783|5.2283|5.3283|3.9783|5.7283|6.4783|4.6783|6.4537|6.7791|9.299|5.7799|5.18|5.98|6.2799|8.3043|5.5043|5.9043|6.0043|7.7897|5.4397|5.7397|3.1897|3.1897|4.2397|2.5397|2.2897|2.6397|1.9397|1.4397|1.2897|2.4397|0.7897|1.6397|1.5397|2.5897|3.1897|3.8897|5.7397|6.5897|7.7897|8.5802||7.4919|8.5133|8.287|7.2714|6.4714|6.8714|5.8714|4.8714|4.7714|6.2214|5.6214|8.0714|11.1714|7.5214|8.3714|7.2214|7.9214|8.2714|9.8848|9.4332|7.7832|6.1832|5.8332|9.1832|8.8434|7.1934|9.5233|6.4297|7.1797|8.1797|9.208|-2.6893|-6.6893|-5.7393|-6.0393|-5.7393|-7.4393|-8.4187|-8.5708|0.3418|1.5418|5.2918|8.3918|6.9242|5.5963|6.5571|7.2606|5.6427|6.2927|5.3336|5.9845|5.7523|6.3692|5.0463|7.0515|4.4528|3.7528|3.1528|3.3028|4.2528|5.1028|5.0538|2.7038|3.3038|3.2538|2.8038|3.3538|4.2038|4.8038|5.9681|5.4757|6.2174|5.2332|6.448|5.6689||5.3189|7.1154|5.5282|4.4465|3.7965|4.3465|5.7965|5.7465|6.9822|6.9664|6.8966|-2.347|-2.247|-2.947|-2.497|-4.447|-3.597|-5.447|-3.597|-3.247|-2.847|-2.697|-1.747|-1.647|-1.097|||-3.547|-3.047|-3.847|-5.097|-4.196|-4.696|-6.0761|-5.3957|-4.9812|-5.0312|-4.3312|-4.8312|-5.7812||-3.3812|-4.1312|-2.6812|-2.0312|-2.7312|-4.7812|-5.7812|-6.9291|-4.8791|-5.8791|-5.7791
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||-51.3832|-69.9833|-142.1832||-192.3832|-129.8832|-223.4833|-225.6832|-374.4833|-420.3832||-405.5147|-436.5441||-580.2046|202.2323||288.4325|191.0323|125.7323|276.8324|219.9325|294.7323|153.6324|151.3324|209.8324|545.8324|-197.859|-346.059|-434.359|-293.359|-338.7592|-469.4591||-291.559|-446.3324|-343.6085|30.0182|3.4183|50.4183|74.1183|84.4183|156.0182|161.5182|144.3182|245.6183|268.3182|345.9183|324.4479|396.5702|-88.6649|-134.9647|-103.3649|-132.3649|-271.0648|-251.2648|-373.4647|-316.1649|-313.4647||-294.8649|-274.2648|-467.9647|-301.4647|-129.9647|-219.6649||-183.8649|-160.9647|-246.0648|-284.4647|-162.4647|-229.4647|-246.9647|-206.7648|-125.8649|-238.3649|-200.4647|-309.5648|-188.8649|-155.2648||-135.0648|-109.8649|-80.2648|-81.3649|-269.7648|-342.8221|-296.3501|-249.25|-342.25|-320.5445|-316.3197|-266.6197|-342.8056|-268.9057|-287.1056|-193.1056|-266.8056|-335.2055|-328.8056|-333.6505|-322.8322|-338.1323|-416.8968|13.4986|13.1986|30.2987|21.2987|155.5985|122.0985|140.7987|206.6986|222.9986|250.4984|161.6986|106.2987||139.0985|164.3985|168.3985|239.7987|150.4986|214.8985|188.2987|276.5985|438.3988||510.8375|644.9135|322.4761|360.0235|257.0861|174.8861|280.3861|249.0455|251.4745|254.4745|218.6745|218.0744|258.9745||236.2744|131.2744|101.8745|147.3745|200.8745|202.7744|222.4745|285.2233|210.8231|255.2233|244.7233|334.3146|-60.0418|-124.6419|-99.6419|-26.6419|-28.3418|-20.5418|-54.3418|-60.7417|-86.0418|-29.0418|-201.7417|-272.8418|-292.8418||-376.9611|-201.661|-231.7611|-233.8612|-219.161|-204.5612|-183.8612||-324.7611|-258.6638|-299.8637|-317.7041|-333.9102|-315.6337|-334.1039|-384.9931|-321.9931|-418.8926|-380.9675|-295.8676|-341.4675|-390.8304|-383.9006|-481.4229|-405.7866|-480.3129|40.5214|266.9216|294.6215|315.7216|328.1215|412.0766|227.0766|298.5766|366.9765|321.6767|159.0766|113.3766|186.1767|188.5766|159.0766|187.5766|148.8766|74.4765|150.3766|62.2765|4.9765|33.2765|58.1767|110.7765|97.5766|142.3766|212.3766|258.8766|352.9765|359.8802|305.7803|306.8802|216.2803|128.7803|161.3802|248.5804|286.6802|236.0804|246.8802|244.7803|244.0804|295.1802|340.1802|338.7803|390.767|412.9669|391.3827|476.7826|504.4919|425.0555|404.8555|496.1221|404.2222|464.9024|445.7359|336.6733|369.9593
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||-0.0738|-0.0763|-0.0813|-0.0828|-0.0578|-0.0878|-0.0878|-0.1004||||-0.1168|-0.0834|-0.0984|-0.101|-0.0953|-0.0953|-0.0753|-0.0953|-0.0953|-0.1042|-0.0841|-0.0807|-0.1019|-0.0954|-0.1043|-0.0862|-0.0962|-0.1062|-0.1252|-0.0713|-0.0726|-0.074|-0.0755|-0.0873|-0.0626|-0.0626|-0.0695|-0.0806|-0.0718|-0.0731||||-0.0746|-0.0762|-0.0767|-0.0667|-0.0567|-0.0667|-0.0567|-0.0467|-0.0667|-0.0667|-0.0767|-0.0567|-0.0267|-0.0767|-0.0567|-0.0567|-0.0467|-0.0667|-0.0767|-0.0864|-0.0776|-0.0776|-0.0876|-0.0776|-0.0876|-0.0876|-0.0776|-0.0676|-0.0876|-0.0776|-0.0776|-0.0976||-0.0876|-0.1076|-0.124|||-0.1172|-0.1136|-0.1178|-0.0878|-0.1178|-0.0997|-0.1197|-0.0897|-0.0597|-0.0697|-0.0897|-0.0997|-0.0697|-0.0897|-0.1197|-0.1203|-0.1281|-0.1328|-0.1277|-0.1377|-0.1325|-0.1339|-0.1039|-0.1343|-0.1331|-0.1147|-0.1347|-0.1391|-0.1202|-0.1107|0.0097|0.0397|0.0597|0.0797|0.0597|0.0697|0.0897|0.0897|0.0897|0.0897||0.0897|0.0897|0.0897|0.0997|0.0797|0.0497|0.0697|0.0797|0.0997|0.1297|0.0797|0.0697|0.0697|0.0897|0.0697|0.0797|0.0797|0.1197|0.1397||0.1697|0.154|0.124|0.134|0.124|0.1617|0.107|0.107|0.077|0.087|0.097|0.0889|0.0627|0.0608|0.0708|0.0748|0.0842|0.0858|0.0875|0.0895|0.0822|0.0722|0.0722|0.0622|0.0622|0.0822|0.0797|0.0774|0.0774|0.0874|0.0974|0.0774|0.0674|0.0774|0.0881|0.0781|0.0881|0.0881|0.0781|0.0581|0.0481|0.0481|0.0581|0.0581|0.0981|0.0781|0.0481|0.0681|0.0981|0.1081|0.1377|0.1177|0.1141|0.0841|0.1141|0.1041|0.1241|0.1341|0.1392|0.1292|0.1313|0.1212|0.1112|0.1212|0.1497||0.0997|0.0997|0.1397|0.1156|0.0956|0.0756|0.0556|0.0756|0.1456|-0.0461|-0.0261|-0.0661|-0.0261|-0.0661|-0.0461|-0.0761|-0.0681|-0.0681|-0.0681|-0.0881|-0.0881|-0.0845|-0.0872|-0.1003|-0.094|-0.084|-0.075|-0.095|-0.1038|-0.0998|-0.0943|-0.1042|-0.1057|-0.0957|-0.0857|-0.0857|-0.0957|-0.0757|-0.0657|-0.0357||-0.0357
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||33999.271|38376.9677|22982.0589|23582.0589|27430.0655|30377.8505|28705.6759|22305.6759|14105.6759|14605.6759|17505.6759|21805.6759|22205.6759|11005.6759|6305.6759|11205.6759|13705.6759|19705.6759|18705.6759|15505.6759|24005.6759|-1174.1137|-74.1137|-3074.1137|-8574.1137|-9874.1137|-6174.1137|-11274.1137|-12074.1137|-23074.1137|-11574.1137|-17374.1137|-30574.1137|3169.1123||10269.1123|12569.1123|10069.1123|12869.1123|8369.1123|10969.1123|13269.1123||||5369.1123|6869.1123|4769.1123|6669.1123|13169.1123|7569.1123|9469.1123|14669.1123|15369.1123|12269.1123|25769.1123|22179.7682|27179.7682|22521.9647|20052.183|13648.0394|11948.0394|12548.0394|9248.0394|13748.0394|13148.0394|10248.0394|8748.0394|6748.0394|7948.0394|9448.0394|11248.0394|12048.0394|17064.4882|12766.098|16501.22|||-5339.0423|-6439.0423|-6439.0423||-7639.0423|-6939.0423|-4239.0423|-9739.0423|-11339.0423|-10257.4596|-12657.4596|-11669.3995|-11338.2217|-13964.6908|-13540.8182|-11840.8182|-10040.8182|-13340.8182|-15604.7452|-11504.7452|-12304.7452|-12104.7452|-14404.7452|-14904.7452|-13404.7452|-20204.7452|-20004.7452|-21060.828|-20259.047|-20059.047|-22032.2744|-21041.416|-24546.0178|3936.4305|4536.4305|7636.4305|2136.4305|1436.4305|5936.4305|5136.4305|12936.4305|5336.4305|6836.4305|9436.4305|11036.4305|9536.4305|12936.4305|14036.4305|12336.4305|13436.4305|13636.4305|18836.4305|13622.2078|18522.2078|17222.2078|14522.2078|19228.0343|12928.0343||||12786.7048||13293.8803|13193.8803|8193.8803|8893.8803|5693.8803|4793.8803|9593.8803|11193.8803|10893.8803|13193.2003|11725.7781|10252.9878|11452.9878|11252.9878|13708.8753|9163.4263|8763.4263|10959.3626|8625.7563|8525.7563|8429.697|8029.697|7129.697|7229.697|9529.697|10363.2061|10463.2061|12214.6735|7131.1367|4931.1367|4931.1367|4431.1367|5231.1367|6231.1367||8631.1367|9131.1367|9179.0408|11410.0453|11366.717|6893.7952|2693.7952|3493.7952|2093.7952|2693.7952|7493.7952|9393.7952|12570.8836|12015.7602|-8829.4859|-9371.651|-9074.0567|-11032.2852|-9652.5392|-9106.4002|-7306.4002|-5506.4002|-8306.4002|-10112.6669|1096.245|996.245|1896.245|2796.245|1996.245|5996.245|6696.245|3896.245|4696.245|7096.245|8996.245|9896.245|9601.3833|11994.9683|7294.9683|9394.9683|9094.9683|11194.9683|10294.9683|7994.9683|6294.9683|8594.9683|11122.1869|8952.4299|8874.9222||9588.8024|7476.5062||3376.5062|4376.5062|6076.5062|4276.5062|4776.5062|5276.5062|2176.5062|2276.5062|2476.5062|2376.5062|1476.5062|5476.5062|6276.5062|8976.5062|8615.8362|8715.8362|3815.8362|5615.8362|6715.8362|||6615.8362
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||14367.5145|18867.5145|17967.5145|15004.9654|16904.9654|15104.9654|16804.9654|18404.9654|11487.1436|9487.1436|9787.1436|14987.1436|20187.1436|13360.5944|13860.5944|15960.5944|17360.5944|18060.5944|15645.8085|16245.8085|22245.8085|23267.5649|19080.6277|18370.1419|21371.317|11471.317|8571.317|6071.317|8871.317|8371.317|18771.317|12671.317|1771.317|8671.317||11471.317|12771.317|7971.317|11071.317|3871.317|7971.317|10171.317||||10651.4633|13179.4037|11620.0003|10720.0003|13020.0003|9920.0003|8320.0003|12220.0003|14920.0003|10120.0003|16120.0003|13054.3213|12154.3213|9835.357|4608.4981|2558.4981|2458.4981|2358.4981|2858.4981|3858.4981|4458.4981|4058.4981|5508.4981|4608.4981|3958.4981|5758.4981|6408.4981|7720.5534|8142.3499|5142.3499|6472.0555|||5396.7283|5268.587|4917.8745||4236.5272|5240.5858|5978.4286|-2833.4189|-2483.4189|-1733.4189|-4733.4189|-4267.4459|-2867.4459|-1817.4459|-2267.4459|-3217.4459|-2867.4459|-3017.4459|-3367.4459|-2117.4459|-2017.4459|-3317.4459|-4917.4459|-5847.1621|-5760.7357|-6673.0397|-6539.4885|-7318.8761|-7020.5261|-6620.5261|-7231.1401|1842.2696|442.2696|3042.2696|4492.2696|5192.2696|4442.2696|3192.2696|6442.2696|3342.2696|4842.2696|5392.4138|5292.4138|5942.4138|5683.2972|4483.2972|5733.2972|5733.2972|5593.7535|4393.7535|3893.7535|5443.7535|793.7535|1093.7535|1343.7535|43.7535|2993.7535|3893.7535||||4081.9483||5035.4981|4306.109|4470.6767|5106.6901|3306.6901|4456.6901|4406.6901|3756.6901|4035.2112|3928.0125|3781.125|2956.4815|3406.4815|4256.4815|2676.6461|2646.2734|3165.3038|3114.2264|2701.9336|2551.9336|2301.9336|1801.9336|1901.9336|2301.9336|3251.9336|2754.9263|2410.0383|2410.0383|1010.0383|640.0383|700.0383|910.0383|1310.0383|1560.0383||2210.0383|2557.5286|2107.5286|2557.5286|2342.0345|1192.0345|802.0345|532.0345|562.0345|502.0345|1842.0345|2042.0345|2285.5938|2573.2587|1503.2587|1833.2587|2023.2587|1973.2587|2073.2587|2073.2587|2723.2587|2173.2587|2614.7319|-223.0753|-183.0753|-1743.0753|-2103.417|540.138|430.138|700.138|1450.138|950.138|1000.138|1120.138|1180.138|1250.138|1380.138|1400.138|700.138|1510.138|1260.138|1650.138|1430.138|1200.138|1050.138|1570.138|1738.4867|1414.9836|1564.9836||-28.834|-598.834||-1168.834|-1258.834|-638.834|-878.834|-1398.834|-1108.834|-1708.834|-2038.7045|-1380.823|-1470.823|-1470.823|-880.823|-760.823|-150.823|-460.823|-640.823|-1400.823|-1150.823|-1320.823|||-1590.823
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||1000.8227|606.7474|-44.5573|-269.5573|-349.5573|-374.5573|-424.5573|-528.1192|-544.5119|-519.5119|-504.5119|-516.5287|-346.5287|-496.5287|-471.143|-458.3443|-418.3443|-358.3443|-423.3443|-558.3443|-408.3443|-408.3443|-473.3443|-363.3443|-448.3443|-443.3443|-438.3443|-368.3443|-508.3443|-613.3443|-505.6712|-520.6712|-745.6712|-732.968||-660.7978|14.2778|109.2778|179.2778|174.2778|234.2778|269.2778||||384.2778|424.2778|619.2778|739.2778|599.2778|459.2778|329.2778|469.2778|369.2778|154.2778|274.2778|599.2778|950.5864|-246.4745|-246.4745|-261.4745|-406.4745|-417.2592|-262.2592|-392.2592|-345.0102|-329.178|-340.7534|-387.5038|-303.2763|-338.2763|-369.9477|-269.9477|-289.9477|-239.9477|-234.9477|||-349.9477|-349.9477|-411.053||-425.6145|-490.1272|-484.308|-441.1755|-510.4728|-504.1364|-553.4401|-518.4401|-609.3778|-481.9005|-541.9005|-496.9005|-456.9005|-396.9005|-316.9005|-291.9005|-496.9005|-475.2477|-435.2477|-555.2477|-490.2477|-510.2477|-475.2477|-375.2477|-275.2477|-310.2477|-275.2477|-225.2477|-230.2477|-155.2477|-220.2477|-390.2477|-390.2477|-455.2477|-340.2477|-410.2477|-315.2477|-505.2477|-474.9974|-491.9416|-413.5148|-328.5148|-298.5148|-358.5148|-358.5148|-308.5148|-438.5148|-373.5148|-446.6831|-387.0779|-337.0779|-396.7532|-419.1702|-401.578||||-385.6969||-385.6969|-420.6969|-502.1632|-520.7369|-481.3743|-447.0826|-497.0766|-397.0766|-372.0766|-202.0766|-377.0766|-387.5852|-459.7769|-359.7769|-329.7769|-379.7769|-314.7769|-329.7769|-339.7769|-369.7769|-349.7769|-474.7769|-574.7769|-597.564|-587.564|-572.2934|-619.2149|-689.961|-702.0677|-759.7637|-659.7637|-799.7637|-724.2624|-644.2624||-659.2624|-509.2624|-744.2624|-679.2624|-479.2624|-729.2624|-714.2624|-629.2624|-384.2624|-534.2624|-739.2624|-659.2624|-619.2624|-924.2624|-829.2624|-962.236|-948.8733|-974.5814|-1105.646|-1130.44|-1126.3457|-1231.3457|-1243.1619|-1474.9021|-1379.3357|-1502.873|-1584.0256|-1615.0284|-1820.999|-1410.999|-1635.999|-1805.999|-1807.7766|-1839.1962|-2042.1625|-2009.3472|-2214.2747|-2314.1941|-2315.7712|-2533.0791|-2683.0606|-2463.0606|-2618.9563|-2873.8403|201.9077|561.9077|1441.9077|901.9077|1091.9077||1151.9077|1311.9077||1901.9077|2571.9077|2941.9077|2902.6752|3421.9207|1501.9207|1501.9207|2119.9119|1642.6799|900.0247|1000.0247|-476.1885|-541.1885|-491.1885|-461.1885|-436.1885|-256.1885|-166.1885|-236.1885|||-321.1882
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||-0.2437|-1.9637|-1.3237|-1.6037|-1.5237|-1.3837|-2.7037|-3.4237|-5.8637|-4.5813|-4.9213|-4.7013|-5.1813|-6.4436|-6.5474|-6.3171|-7.4356|-7.7152|-7.7827|-6.5427||-7.6152|-8.5991|-8.2268|-9.9453|-9.468|-6.848|-4.408|-1.748|-3.248|-7.588|-8.188|-10.2189|1.023|5.283|4.683|5.603|5.083|5.4644|6.7016|5.6652|3.8652|5.2252|5.3052|4.9452|5.773|6.2254|4.2254|4.4254|3.3254|1.6454|2.1454|3.4254|3.1454|1.6654|1.8054|2.5654|3.0054|5.3054|6.4004|6.1549|4.691|4.7023|4.2038|4.6438|2.6638|2.5438|2.8438|3.0838|2.8838|3.0438|4.2238|3.8638|6.3309|4.8387|-0.9075||-2.6675|-2.4075|-2.1475|-2.5075|-2.4475|-2.3875|-1.9675|-3.3075|-3.7475|-3.7275|-4.1275|-5.4461|-4.3257|-4.5708|-5.4231|0.196|0.916|0.656|1.396|1.996|4.436|5.52|6.5|4.5356|3.9073|4.0281|5.4546|3.7206|3.4752|3.4552|3.5152|-0.4581|-0.4581|-2.3781|-2.1381|-2.6381|-2.6181|-2.3381|-1.8781|-0.9381|-2.6581|-2.9116|-2.4316|-2.9116|-3.1516||-3.5609|-3.3009|-2.8409|-3.1009|-3.1809|-3.4009|-2.9009|-4.2809|-3.8783|-3.8583|-4.729|-2.809|-2.969|-2.929|-2.129|-3.789|-3.929|2.6096|3.0096|2.7496|0.1296|0.7896|0.5496|2.5096|2.0296|2.2096|2.9507|3.0597|-0.8165|-0.5965|-0.3365|-0.6165|-2.3165|-3.2851|-2.2051|-2.4651|-2.6851|-2.6058|-2.2458|-3.4943|-2.537|0.6727|0.3327|0.8327|0.8127|1.6127|1.8127|1.9313|1.6513|1.2513|0.7313|0.9513|1.1513|1.3113|1.1113|1.0113|1.3913|1.6313|2.1513|2.1713|2.9536|1.9396|2.3529|2.4921|2.209|2.4866|2.1763|2.3677|2.4877|2.3431|2.4631|2.4831|2.0031|2.0431|1.3031||1.9431|3.1831|2.4901|2.1782|2.0382|2.3582|2.9182|3.938|2.8977|2.8608|2.6678|1.7078|2.2278|2.872|2.28|-0.4384|-0.8384|-1.4984|-1.4984|-1.1784|-1.4584|-1.5784|-0.6384|-0.3584|-0.3384|||-0.9984|-1.1984|-1.3184|-2.0884|-2.5826|0.3776|0.5176|0.4976|0.8576|0.6576|0.8776|0.6376|1.5176||1.5376|1.3176|2.1976|2.1139|2.7922|-1.618|-1.838|-2.2434|-2.1134|-2.4034|-2.2953
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||70.474|90.7044|78.0883||71.3642|65.8642|64.7142|74.738|62.0004|68.6004||67.3504|81.5004||72.3449|106.8024||-44.0144|-58.7644|-69.8644|-60.4083|-69.7083|-47.4583|-57.4583|-59.9583|-77.9843|-66.2527|-60.6527|-64.1527|-75.9558|-65.9559|-59.5059|-58.4559||-29.406|-23.9559|-18.306|-22.806|-36.906|-47.0059|-45.2059|-55.856|-48.056|-78.2059|-70.7559|-75.156|-69.656|-72.606|-40.9559|-56.556|-67.4559|-66.0059|-59.9559|-61.106|-74.7059|-72.5831|-44.1831|-45.2831|-69.4331||-89.9423|-80.6359|-86.0093|-81.6697|-57.0697|-63.1697||-75.4197|-89.7197|12.4615|17.4115|41.8615|61.4115|80.3615|63.1757|62.5757|67.0257|66.7257|73.3952|73.8196|48.8774||-2.3149|-13.8649|-22.8149|-22.6649|-32.3649|-26.6149|-18.8649|-17.2149|-18.3649|-19.6149|-5.7649|-16.1149|-31.5649|-32.3649|-29.7649|-29.1649|-32.8649|-30.7649|-25.1649|-19.1149|-5.2149|-27.4649|-55.9649|-61.8805|-60.6992|-54.0493|-57.1992|-63.1492|-66.8991|-76.4268|-75.147|-65.4971|-77.9971|12.2092|19.3592||42.4092|46.2592|58.5824|61.5582|74.2202|47.7003|39.1039|30.6039|29.3039||28.0539|21.7038|27.1538|36.2538|26.2038|33.5038|34.3539|30.1039|50.2538|30.6538|25.6538|35.0038|33.4139||29.9139|21.4138|24.1638|23.2639|38.3138|42.0154|39.5643|38.9687|43.3341|40.7342|44.3418|36.1918|40.1418|48.6964|-2.33|-3.93|-13.68|-21.68|-20.33|-16.18|-22.5301|-34.5301|-34.33|-50.7801|-51.0195||-53.7883|-47.7231|-58.7924|-58.211|-57.4893|-49.9394|-45.5893||-55.1894|-65.1437|-64.4847|-67.7025|-75.5333|9.5739|12.7739|17.1739|20.0739|22.4239|62.9239|39.2351|30.3351|19.8351|18.6851|35.7851|46.1352|45.6352|43.6352|44.2851|57.7779|45.7199|46.561|57.9227|31.9227|27.6227|19.7227|20.9227|15.7227|31.9227|32.1227|29.3727|39.8227|36.4727|36.1727|21.8227|20.2227|17.8727|20.2227|15.0727|13.6727|27.5227|28.9727|31.1727|30.0227|31.5227|41.5227|53.6227|58.1835|61.3846|63.3846|65.8382|60.2381|64.6951|71.0072|61.8572|38.2072|47.4072|35.3072|42.8072|27.7072|40.0572|41.9572|76.2072|60.9192|56.7852|72.3669|-26.3868|-24.6869|-63.0869|10.7315|21.8315|21.4815|42.6815|34.9315
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||-0.171|-0.081|-0.241|-0.261|-0.381|-0.281|-0.601|-0.631|-0.861|-0.8873|-0.7673|-0.7473|-0.3573|-0.7873|-0.3073|-0.2573|-0.3773|-0.5673|-0.7073|||0.1504|0.2604|0.2604|0.2604|0.2604|0.4304|0.3604|0.2904|0.0804|0.2904|0.3104|0.2804|0.2804|0.4604|0.5604|0.7604|0.7287|0.6519|0.5292|0.4992|0.6292|||0.468|0.468|0.518|0.5589|-0.0688|-0.0788|-0.2188|-0.3088|-0.1788|-0.0588||-0.2588|-0.3088|-0.2188|-0.2888|-0.1888|-0.3788|-0.4188|-0.517|0.0389|0.0789|0.1489|0.1889|0.0989|0.2389|0.3989|0.4089|0.5165|0.4684|-0.1356|-0.1656|-0.2656||-0.2956|-0.2956|-0.2656|-0.2556||-0.2756|-0.3556|-0.369|-0.4717|0.0311|0.1711|0.1411|0.0546|0.045|0.045|0.0834|0.2711|0.3511|0.4649|0.3649|0.4226|0.4313|0.4231|0.4684|0.4788|0.5532|0.4832|0.7132|-0.2485|-0.3185|-0.1885|-0.3285|-0.1985|-0.3285|-0.3885|-0.4485|-0.5185|-0.4139|-0.4888|-0.437|-0.5272|-0.437|-0.337|-0.357|-0.337|-0.387|-0.307|-0.367|-0.447|-0.407|-0.3748|-0.3148||-0.3748|-0.2948|-0.1748|-0.0548|-0.0048|-0.0948|-0.0248|-0.1348|-0.3948|-0.427|-0.4222|-0.3619|-0.4043|-0.3698|-0.3698|-0.4915|0.0882|0.0782|0.2282|0.1782|0.0882|0.3082|0.2782|||0.3182|0.4182|0.3582|0.5282|0.4791||0.5135|0.4935|0.505||0.485|0.565|0.6028|0.4807|0.4107|0.5019|0.4665|0.4867|-0.0507|-0.3307|-0.4407|-0.4698|-0.3898|-0.4698|-0.3698|-0.3998|-0.5398|-0.4998|-0.5998|-0.5098|-0.5398|-0.6098|-0.6181|-0.6311|-0.5911|-0.6511|-0.7329|-0.6943|-0.7817|-0.6217|0.3609|0.1609|0.1809|0.3009|0.3309|0.3309|0.3109|0.2709|0.1409|0.2609|0.3709|0.3809|0.3709|0.4009|0.3809||0.3009|0.2809|0.2909|0.2809|0.3309|0.3409|0.4009|0.4809|0.4709|0.4809|0.4809|0.5409|0.4594|0.5104|0.4377|0.5108|0.4953|0.5255||0.5955|0.5255|0.7605|0.4439|0.4205|0.5711|0.4318|0.4664|0.3319|0.2919|0.3719|0.4219|0.4604|0.5271||0.3957|0.4057|0.4497|0.3954|0.3654|0.5521
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||565.1285|550.1285|648.1983|800.4981|-213.9455|-228.9455|-278.9455|-388.9455|-693.8283|-579.8092|-569.9496|-549.9496|-468.2774|-593.6415|-579.6017|-434.5574|-575.4149|-465.4149|-575.4149|-620.1832|-554.321|-554.321|-429.321|-409.321|-464.321|-389.321|-394.321|-499.321|-439.321|-594.321|-532.4944|-537.4944|-752.4944|-643.6049||-398.1722|-575.7468|-520.552|-483.1134|17.2423|82.2423|192.2423||||147.2423|262.2423|252.2423|262.2423|172.2423|62.2423|137.2423|272.2423|182.2423|202.2423|532.2423|622.2423|542.2423|569.1581|581.5794|521.5794|321.5794|391.5794|391.5794|361.5794|511.5794|522.974|432.974|492.974|312.974|212.974|212.974|332.974|512.974|402.974|572.974|||-141.5111|-321.5111|-362.7901||-325.6517|-320.6517|-230.6517|-310.6517|-415.6517|-381.8352|-482.0391|-390.0435|-451.1594|-448.1916|-448.1916|-438.1916|-438.1916|-418.1916|-458.1916|-518.1916|-605.2129|-687.7937|-547.7937|-672.5667|-602.5667|-612.5667|-731.1853|-645.748|-545.748|-585.748|-683.6089|-902.8987|-645.74|-545.74|-445.74|-575.74|-585.74|-695.74|-455.74|-535.74|-465.74|-505.74|-395.74|-355.74|-165.74|-185.74|-225.74|-215.74|-215.74|-215.74|-255.74|-215.74|-255.74|-105.74|-215.74|-385.74|-465.74|-455.2667||||-439.1852||-472.2039|-492.2039|-599.1155|-511.2394|-554.061|-494.061|-587.8456|-540.9395|-581.5994|-562.1951|-402.1951|-482.1951|-482.1951|-462.1951|-512.3513|-552.3513|-492.3513|-552.3513|-542.3513|-642.3513|-572.3513|-642.3513|-740.3904|-767.656|-685.1733|-711.3037|-760.3374|-769.8193|-847.577|-821.8135|-741.8135|-701.8135|-841.0043|-861.0043||-740.0048|-761.1164|-786.9564|-766.9564|-646.9564|-626.9564|-816.9564|-946.9564|-926.9564|-1174.9516|-952.1684|-1050.1871|-1099.0968|-1213.9964|-1202.2183|-1353.5759|-1342.8621|-1294.2912|-1438.6569|-1445.7298|-1589.6998|-1688.5554|-1814.506|-1820.0066|203.3464|583.3464|833.3464|693.3464|503.3464|1733.3464|2298.6365|498.6365|848.6365|888.6365|528.6365|648.6365|818.6365|1178.6365|1367.3738|1265.9243|1095.9243|1235.9243|1347.1382|1180.7091|1131.899|1199.3322|1302.5913|1450.657|-344.3835||-794.3835|-804.3835||-814.3835|-834.3835|-724.3835|-744.3835|-814.3835|-1064.3835|-945.8436|-1045.8436|-925.8436|-1195.8436|-1348.7151|-1383.0167|-1491.2552|-1301.2552|-1541.9502|-1545.5003|-1695.5559|31.237|231.237|||431.237
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||-1.5994|-1.4494|-1.5894|-2.2794|-2.4594|-1.1994|-1.3794|-1.6994||||-2.3171|-2.0456|-1.8157|-1.7156|-1.6657|-1.8357|-1.7457|-1.8657|-1.8157|-1.7057|-2.1857|-1.6356|-1.7857|-1.8257|-1.8157|-2.7257|-2.8057|-3.8157|-3.9891|-1.6238|-0.8738|-2.0738|-1.1638|-1.6138|-1.1138|-1.6238|-2.1238|-1.6438|-1.6538|-2.0638||||-1.7738|-1.7838|-1.6038|-1.1238|-1.9838|-2.0338|-2.1838|-2.1958|-2.4482|-2.838|-3.5305|-2.3874|-2.1474|-1.1474|-1.1474|-1.8274|-2.2004|-2.3904|-2.2904|-3.141|0.707|1.307|1.517|2.367|2.3039|2.3782|2.1874|-0.0487|-0.2287|-0.6087|-0.6787|-1.1987||-1.1787|-1.8787|-2.0874|||-2.1249|-2.5027|-2.3891|-2.6312|-3.2519|0.7145|1.1445|1.4045|1.1345|1.5145|2.8245|3.3794|3.6522|3.5663|3.4356|1.8556|1.6956|1.0556|1.8956|1.7356|0.8656|0.5656|0.2956|0.4456|0.2556|0.2256|0.2056|0.5156|1.1556|2.1956|2.1556|2.0956|1.8956|1.0756|1.3856|1.2056|1.8856|2.7156|3.0729|2.8784||2.8784|3.2297|1.9997|1.7497|2.0197|2.0497|1.5497|0.5297|1.8597|1.6997|1.0897|1.6897|2.0997|2.4397|2.5097||2.8397|-1.6258|-1.7058||-1.9658|-2.1458|-2.3153|-2.3048|-2.3648|-2.4835|-1.5335|-1.2535|-2.0935|-2.4539|-2.7414|-2.2514|-2.1414|-2.546|-2.5484|-2.9219|-2.2519|-2.9019|-2.9189|-2.4889|-1.8289|-0.9989|-1.4589|-2.3189|-1.7789|-1.6689|-1.8689|-1.6889|-1.3789|-1.5289|-0.8289|-0.9889|-2.3689|-2.0389|-2.6189|-3.1289|-3.3889|-2.3789|-2.8389|-2.7789|-3.0489|-3.4589|-4.8166|1.4647|1.5047|3.0047|2.8847|2.0847|2.5447|2.2847|2.7447|2.9447|3.0847|2.3447|2.9247|3.0047|3.4047|3.1447|3.7775|4.1839|3.8221|3.4012|3.158|3.058|3.518||3.6289|2.8873|2.9073|3.3055|1.3255|1.0855|0.5055|0.8655|1.5255|2.0055|1.9855|1.6455|2.0255|1.9855|1.5655|1.1255|0.7055|1.5055|1.7655|1.0055|1.9255|1.2455|1.9055|1.6279|1.7279|1.7479|1.8811|1.9345|2.405|1.7172|1.6372|0.9772|1.1972|1.3572|1.0772|1.5372|1.2972|1.4372|1.3372|1.2172||1.4172
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||-0.0443|-0.0543|-0.0643|-0.0643|-0.0743|-0.1043|-0.0843|-0.0243|-0.1243|-0.1069|-0.1169|-0.1269|-0.1269|-0.1369|-0.1369|-0.1369|-0.1269|-0.1169|-0.1169|-0.1069|||-0.1169|-0.1169|-0.1569|-0.1169|-0.1069|-0.0569|-0.0469|-0.1769|-0.1469|-0.1069|-0.1269|||-0.1198|-0.1198|-0.1098|-0.1298|-0.1198|0.0057|0.0057|0.0757|0.0657|0.0557|0.0557|0.1057|0.0957|0.1202|0.0947|0.093|0.1177|0.1047|0.1008|0.0884|0.0884|0.0884|0.0884|0.0984|0.0684|0.0984|0.0684|0.0884|0.0784|0.0884|0.1025|0.0725|0.0925|0.0761|0.0779|0.0979|0.0879|0.1087|0.1087|0.0987|0.1087||0.1187|0.0687|0.1087|0.1087|0.0987|0.0587|0.0787|0.0587|0.0687|0.1087|0.0987|0.0987|0.1087|0.1287|0.1187|0.1287|0.1741|0.0787|0.0787|-0.0134|-0.0334|||-0.0534|-0.0634|-0.0734|-0.0653|-0.0453|-0.0553|-0.0608|-0.0608|-0.0508|-0.0508|-0.0408|-0.0508|-0.0408|-0.0408|-0.0408|-0.0408|-0.0508|-0.0408|-0.0508|-0.0308|-0.0408|-0.0308|-0.0308|-0.0408|-0.0408|-0.0308|-0.0408|-0.0308|-0.0208|-0.0308|-0.0308|-0.0408|-0.0208|-0.0308|-0.0008|-0.0208|-0.0108|-0.0308|-0.0608|-0.0608|-0.0508|-0.0808|-0.0708|-0.0508|-0.0608|-0.0608|-0.0708|-0.0708|-0.0508|-0.0608|-0.0408|-0.0908|-0.0708|-0.0708|-0.0808|-0.0608|-0.0708|-0.0808|-0.0708|-0.0608||-0.0508|-0.0708|-0.0708|-0.0708|-0.0608|-0.0908|-0.1176|-0.1249|0.0554|0.0654|0.0754|0.0554|0.0854|0.0854|0.0754|0.0554|0.0754|0.0854|0.0854|0.0656|0.0656|0.0656|0.0656|0.0656|0.0756|0.0756|0.0983|0.0883|0.0883|0.0683|0.0683|0.0583|0.0683|0.0883|0.0932|0.0568|0.082|0.0492|0.0592|0.0492|0.0492|0.0592|0.0592|0.0592|0.0492|0.0592|0.0492|0.0592|0.0892||-0.0361|-0.0361|-0.0261|-0.0461|-0.0484|-0.0545|-0.0445|-0.0445|-0.0445|-0.0667|-0.0367|-0.0367|-0.0367|-0.0367|||-0.0467|-0.0467|-0.0267|-0.0567|-0.0267|-0.0267|-0.0367|-0.0367|-0.0467|-0.0491|-0.0618|-0.0648|-0.0588|-0.0488|-0.0588|-0.0542|-0.0597|-0.0666|-0.0566|-0.0666|-0.0666|-0.0566|-0.0566|-0.0566
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||3626.4792|3426.4792|4916.4792|4324.6039|4794.6039|4809.5684|1949.5684|2829.5684|2149.5684|3369.5684|4029.5684|3760.1259|3260.1259|1320.1259|2130.1259|2760.1259|3030.1259|4600.1259|2590.2344|1640.2344|2390.2344|2240.2605|2626.4005|2414.8895|2400.4328|2814.9787|2464.9787|3610.5319|-36.6672|-1136.6672|-766.6672|-1166.6672|-2046.6672|-1906.8525||228.2969|208.2969|168.2969|208.2969|668.2969|1368.2969|1420.8855||||1118.7523|1278.7523|1158.7523|1058.7523|1408.7523|1792.472|992.472|1169.9596|1059.9596|749.9596|929.9596|1414.9551|952.7279|-34.6066|-124.6066|-304.6066|-454.6066|-484.6066|-504.6066|-704.6066|-754.6066|-784.6066|-916.2295|-914.1439|-1015.1599|-1014.6221|-1236.2468|259.6266|539.6266|549.6266|569.6266|||119.6266|409.6266|269.6266||349.6266|499.6266|1089.6266|529.6266|309.6266|519.6266|539.6266|749.6266|719.6266|709.6266|949.6266|459.6266|599.6266|779.6266|999.6266|-194.3245|-434.3245|-564.3245|-714.3245|-944.3245|-874.3245|-1054.3245|-1254.3245|-1217.0272|-1149.4781|-1249.4781|-1535.7137|-1145.7137|-1418.5707|134.2029|244.2029|474.2029|294.2029|64.2029|274.2029|1004.2029|934.2029|744.2029|504.2029|1114.2029|1704.1143|697.7052|507.7052|447.7052|457.7052|337.7052|217.7052|147.7052|207.7052|547.7052|657.7052|387.7052|667.7052|929.6725||||-479.1401||-479.1401|-489.1401|-589.1401|-549.1401|-642.9334|95.091|285.091|285.091|385.091|495.091|410.6567|392.8478|422.8478|400.942|470.4911|518.3234|449.2483|499.7203|519.9877|-64.784|-304.784|-474.784|-474.2045|-493.5605|-414.0838|-324.0838|-254.0838|-274.0838|-324.0838|-334.0838|-374.0838|-524.0838|-368.2163|-348.2163||-408.2163|-448.2163|-478.2163|-368.2163|-298.2163|-248.2163|-198.2163|-388.2163|-388.2163|-578.2163|-512.6744|-512.6744|-572.416|-513.24|-582.4889|-629.9877|-557.2085|83.6601|293.6601|303.6601|323.6601|173.6601|243.6601|213.6601|343.6601|413.6601|503.6601|283.6601|243.6601|373.6601|363.6601|313.6601|463.6601|553.6601|653.6601|723.6601|693.6601|771.289|664.5914|664.5914|634.5914|714.5914|634.5914|694.5914|614.5914|714.5914|736.7682|668.0758|668.9731||756.0812|-45.7495||-305.7495|-265.7495|-515.7495|-565.7495|-735.7495|-749.1661|-756.8109|-746.8109|-756.8109|-856.8109|-982.0121|-989.4578|-1064.3976|411.5902|391.5902|551.5902|521.5902|751.5902|663.9891|||661.0208
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||0.0454|0.0554|0.0454|0.0454|0.0469|0.0569|0.0576|0.0571||||0.0371|0.0471|0.0371|-0.0221|-0.0171|-0.0321|-0.0161|-0.0161|-0.0261|-0.0204|-0.0263|-0.0223|-0.0259|-0.0301|-0.0201|-0.0201|-0.0101|-0.0201|-0.0301|-0.0301|-0.0301|-0.0401|-0.0409|-0.0409|-0.0359|-0.0159|-0.0359|-0.0259|-0.0259|-0.0359||||-0.0396|-0.0419|-0.0419|-0.0219|-0.0219|-0.0219|-0.0419|-0.0419|-0.0419|-0.0419|-0.0419|-0.0219|-0.0219|-0.0419|-0.0502|-0.0513|-0.0349|-0.0349|-0.0349|-0.0388|-0.0355|-0.0355|-0.0355|-0.0355|-0.0355|-0.0355|-0.0376|-0.0376|-0.0276|-0.0276|-0.0376|-0.0376||-0.0376|-0.0376|-0.044|||-0.0405|-0.0473|-0.0509|0.0012|0.0012|0.0012|0.0012|0.0212|0.0112|0.0212|0.0212|0.0212|0.0312|0.0312|0.0412|0.0512|0.0612|0.0612|0.0691|0.064|0.0688|0.0388|0.0488|0.0488|0.0588|0.0488|0.0488|0.0388|0.0588|0.0488|0.0597|0.0586|-0.0012|-0.0112|-0.0112|-0.0212|-0.0212|-0.0212|-0.0212|-0.0212||-0.0312|-0.0112|-0.0112|-0.0112|-0.0112|-0.0112|-0.0312|-0.0412|-0.0412|-0.0512|-0.0541|-0.0642|-0.0542|-0.0342|-0.0442|-0.0542|-0.0542|-0.066|-0.076||-0.036|-0.036|-0.056|-0.046|-0.0505|-0.0533|0.0005|0.0005|0.0105|0.0205|0.0205|0.0205|0.0305|0.0305|0.0305|0.0405|0.0205|0.0305|0.0205|0.0305|0.0305|0.0305|0.0205|0.0105|0.0105|0.0405|0.0405|0.0305|0.0205|0.0205|0.0305|0.0305|0.0305|0.0305|0.0305|0.0505|0.0505|0.0505|0.0105|0.0105|0.0205|0.0205|0.0205|0.0205|0.0305|0.0305|0.0205|0.0105|0.0305|0.0305|0.0305|0.0305|0.0305|0.0405|0.0405|0.0505|0.0505|0.0605|0.0667|0.0508|0.0437|0.0396|0.049|0.049|0.049||0.0505|0.0492|0.0492|0.0655|-0.0262|-0.0312|-0.0312|-0.0462|-0.0444|-0.0405|-0.0405|-0.0455|-0.0356|-0.0456|-0.0506|-0.0556|-0.0623|-0.0495|-0.0534|-0.059|0.0113|0.0513|0.0631|0.0347|0.0347|0.0347|0.0447|0.0347|0.0447|0.0647|0.0647|0.0547|0.0547|0.0547|0.0547|0.0547|0.0347|0.0547|0.0563|0.0609||-0.0065
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||57.347|66.347|79.347|144.347|201.347|247.347|260.347|285.347|262.347|349.347|447.347|255.347|257.347|223.347|279.347|165.347|219.347|265.347|355.347|415.347|447.347|314.4967|366.3296|-108.3524|-168.3524|-169.3524|-183.3524|-244.3524|-217.3524|-220.3524|-164.3524|-242.3524|-339.3524|106.3771||205.3771|220.3771|247.5857|271.9841|246.649|199.2703|232.2703||||162.111|197.111|145.111|111.111|120.111|125.111|169.111|267.4011|-118.6123|-175.4582|-126.2199|-131.2199|-144.5039|-104.5039|-75.5039|-130.5039|-141.2821|-150.7023|-141.8915|-153.935|-159.5944|-164.4938|-156.382|-176.3689|-173.4654|-188.4758|-191.4758|18.5673|40.5673|97.5673|115.5673|||58.5673|95.5673|67.5673||89.5673|107.5673|157.5673|114.5673|96.5673|89.5673|113.5673|191.5673|142.5673|54.5673|38.5673|36.5673|43.5673|77.5673|83.5673|76.5673|33.5673|7.5673|18.5673|3.5673|11.5673|0.5673|12.5673|39.5673|47.5673|11.5673|35.5673|57.5673|102.5673|160.5673|160.5673|104.5673|96.5673|87.5673|121.5673|169.5673|225.5673|321.297|154.8121|145.8121|191.8121|243.8121|210.6801|229.7762|145.7762|79.7762|58.7762|41.7762|60.7762|64.7762|72.7762|30.7762|61.7762|107.7762||||89.7762||89.7762|63.7762|81.7762|100.7762|149.7762|151.7762|174.7762|153.7762|172.7762|152.7762|133.7762|185.7762|170.7762|240.7762|239.9086|212.9086|43.9086|0.9086|36.9086|10.9086|147.9086|218.9086|277.9086|-139.724|-121.724|-169.724|-182.724|-198.724|-237.2489|-234.2765|-205.6406|-217.4895|-253.8201|-170.8201||-171.8201|-166.8201|-139.8201|-192.8201|-186.8201|-217.8201|-239.7446|-292.1051|-203.3813|-185.3817|-216.1238|-180.9458|-215.198|-217.7141|-213.8176|-242.464|-236.1266|-259.6962|-242.6069|-271.8966|-270.1073|-248.5081|-283.6202|-302.6891|-331.3075|-319.3075|-369.2861|-334.5957|-385.7174|-388.947|-382.947|-323.947|-351.947|-377.947|-339.947|-490.947|-472.3806|-470.3806|-504.3806|-607.3806|358.2721|337.2721|419.2721|580.2721|169.2721|207.2721|178.2721|144.2721|218.2721||210.2721|22.2721||115.2721|152.2721|180.2721|101.2721|165.2721|191.2721|152.2721|219.2721|385.2721|368.2721|310.2721|322.0334|329.0334|425.7038|448.4487|377.3874|258.3421|258.3421|139.3421|||111.3421
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||-1.2126|-1.5126|-1.9126|-1.8626|-1.9626|-1.9626|-2.0126|-1.2626|-1.2626|||-0.4626|-1.4126|-2.4126|-1.9626|-1.8626|-2.3126|-2.1126|-2.3126|-2.3126|-1.8626|-0.9626|-0.7126|-0.6126|-1.4626|-2.3626|-2.4126|-1.6126|-1.9626|-2.5126|-1.4626|-2.8126|-3.2057|-3.1508|-2.7508||-3.2898|-2.8554|-3.4498|-3.0498||||||||-3.2998|-3.4026|-3.8914|-3.3914|-3.8016|-3.4267|-3.4267|-4.583|-3.533|-3.533|-2.683|-0.683|-1.033|-2.683|-2.4621|0.6736|2.3736|2.0234|1.8621|2.4357|1.8133|1.7133|1.2133|0.9633|0.7037|0.7819|0.8688|-0.6538|-0.6038||-1.0038|-0.9681|-0.7594|-0.8594||-0.8094|-0.5594|-0.4094|-0.6094|-0.5094|-0.5594|-0.9094|-0.7594|-0.9594|-0.8094|-0.7594|-0.4594|-0.7094|-0.7094|-0.2094|-0.2594|-0.3094|-0.3094|-0.3594|-0.4594|-0.4094|-0.6594|-0.8094|-1.0594|-1.1261|-1.1761|-1.1818|-1.0136|-0.6136|-0.6136|-0.5136|-0.8136|-0.9636|-1.2636|-0.9992|-1.2992|-1.2381|-1.4034|-1.3343|-1.4492|-1.4742|-1.6495|-1.3495||-1.2495|-1.2495|-1.5495|-1.5995|-1.7337|-1.7337|-2.1096|-2.2996|0.4285||1.4785|1.4916|1.3916||1.5916|1.4823|1.8028|1.0528||1.0028|1.3528|1.2514|0.8014|0.9514|0.6014|1.1014|0.9014|1.1514|1.2014|1.5014|1.3342|1.1842|0.773|1.073|1.2267|1.1267|1.0767|0.8856|0.7356|0.8356|1.1356|1.3856|0.8856|0.9856|0.9856|1.1356|1.2089|1.1377|1.2586|-0.1019|-0.3019|-0.9019|-0.8519|-0.9019|-0.6519|-0.4019|-0.1519|-0.0019|-0.5519|-0.7519|-0.8019|-0.4019|-0.5019|-0.4019|-0.4519|-0.4519|-0.4019|-0.8519|-0.6519|-0.6519|-0.6019|-1.0019|-1.0019|-1.0019|-0.7519|-1.1519|-1.1799|-1.2177|-0.9677|-0.7677|-0.7177|-0.4677|-0.4177|-0.7677|-0.2177|-0.2677|-0.8677|-0.9677|-1.4177|-1.0863|-1.3098|-1.1175|-1.2675|-1.3175|-1.4024|-0.9024|-1.0524|-1.0024|-1.5024|-1.3956|-1.1956|-1.0956|-1.0956|-1.0456||-1.5956|-1.4895|-1.5606|-1.1367|-1.2269|-1.2883|-1.0833|-1.0333|-0.8833|-0.9833|-1.0333|-0.5833|-0.5833|-0.4833|-0.6333|-0.4833|-0.4833|-0.4333|-0.6833|-0.7333
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||-1.2023|-0.8023|-1.3523|-1.4523|-1.5523|-1.6523|-1.8023|-1.7023|-2.1523|||-2.2608|-2.162|-2.5467|-2.413|-2.3061|-2.0464|-2.1464|-2.6464|0.4289|1.9789|1.9934|0.6934|0.9934|0.3934|0.4934|0.6934|1.1434|0.4934|0.1934|0.8934|0.7434|0.2434|1.2434|1.8434||2.1434|2.8934|-1.0464|-1.4964||||||||-1.9964|-2.2293|-2.4509|-2.4509|-2.0509|-1.0509|-2.3509|-2.4509|0.3482|0.5982|0.8982|0.9482|1.3482|1.3482|1.7482|1.7482|2.3982|2.7482|2.9482|2.7482|3.0482|-1.3519|-0.9519|-0.6519|-1.2019|-0.0519|-1.5019|-2.8019|-1.3519||-0.9019|-1.2519|-1.1519|-1.2019||-1.6019|-1.2019|-1.2019|-2.2019|-2.216|0.325|1.925|2.1527|1.8836|1.8373|1.4615|0.4115|0.7115|0.6615|0.8656|0.8756|-0.4742|-0.5442|-0.5742|-0.5942|-0.6442|-0.6742|-0.7664|-0.6398|-0.7798|-0.8404|-0.8215|-0.7589|-0.7266|-0.7052|-0.5252|-0.6652|-0.4252|-0.4652|-0.3452|-0.7052|-0.8141|-0.664|-0.5879|-0.6179|-0.6167|-0.5767|-0.5767||-0.6967|-0.6604|-0.7404|-0.7638|-0.7841|-0.6541|-0.8941|-0.9511|-0.7511||-0.7952|-0.7452|-0.7085||-0.9178|-0.9864|-0.9182|-0.9786||-1.0301|-0.6801|-0.7801|-0.8301|-0.7301|-0.6801|-0.6801|-0.9801|-1.0301|-1.2084|-1.226|-1.465|-0.8379|-0.8379|-0.6379|-0.3379|-0.8379|-1.1379|-1.1974|-1.0474|-1.1916|-0.9916|-1.0916|-1.2416|-1.2722|-1.2722|-1.2222|-1.5722|0.0366|0.2366|0.1866|0.1866|0.8866|1.1866|1.6656|0.9201|1.2085|-0.1913|-0.2413|-0.5413|-0.8913|-0.9875|-0.9306|-0.985|-0.935|-1.035|-0.9457|-0.9957|-1.2952|0.1738|0.2738|0.4738|0.4238|0.3738|0.8738|1.3072|-0.5831|-0.4831|-0.6131|-0.4331|-0.2831|-0.1331|-0.2331|-0.4331|-0.5331|-0.2331|-0.2831|-0.3831|-0.4831|-0.6531|-0.6431|-0.5331|-0.4331|-0.4831|-0.5331|-0.5831|-0.4831|-0.3331|-0.2831|-0.6431|-0.7131|-0.7231|-0.6731|-0.9331|-0.9806||0.1468|0.1668|0.2168|0.3168|0.4668|0.5168|0.8168|0.5668|0.7168|0.6668|0.7668|0.8668|1.0168|0.9668|0.5668|0.6668|0.5168|0.7168|0.8668|1.1668
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||63.183|54.0606|51.8495|-9.9835|-23.1835|-5.5735|-8.8435|-19.2635|-50.7735|-64.96|-57.5011|-50.6628|-38.2228|-59.3328|-56.9109|-57.9898|-68.1259|-44.52|-48.99|||-49.81|-36.46|-53.7|-65.5233|-57.4315|-64.675|-68.0222|-60.9022|-81.0522|-68.8785|-55.6462|-58.8662|-53.0362|-75.6862|-62.7136|-54.9107|-56.0607|-44.6407|-36.0107|-26.1207|-28.4507|-16.7807|-50.5307|-51.6486|15.5981|20.4581|20.6781|23.3881|23.6081|29.3881||38.7581|40.4223|41.5665|33.2265|25.3065|39.2165|30.3265|31.4265|30.0365|33.0665|36.0065|39.1765|41.0865|26.2565|20.4965|26.2565|36.3165|26.7165|32.2965|33.5765|41.8465|49.0465|47.7011|38.5657|34.1891|24.3134|24.0894|24.4538|23.0462||21.0862|21.8062|23.3866|26.1866|24.8066|25.3601|-0.5462|-8.9862|-11.6262|-13.7862|-13.5462|-14.3762|-15.7162|-14.9362|-17.3862|-16.4562|-12.9062|-11.3662|-12.2562|-13.0762|-15.4462|-18.4862|-19.0662|-19.6662|-19.5498|-20.2898|-19.8698|-17.7998|-15.1798|-19.2798|-20.3098|-22.1898|-17.9798|-14.9698|-18.2998|-15.6598|-13.9398|-11.2898|-6.4498|-30.3798|-28.9298|-30.3837|2.9854|6.3154|12.5754|19.5954|23.9754|25.2954|16.6754|19.3154|17.4554|21.0154|3.7054|5.7354|7.5954|12.4454|25.4954|30.9354|36.5416|34.5278|26.2761|26.7161|-3.721|-7.221|-18.101|-15.901|-19.191|-27.161|-25.1905|-18.7115|-21.5115|-20.2215|-21.1215|-26.8428|8.0146|8.5646|11.6245|10.4846|15.4246|17.2346|18.7506|19.7562|19.4778|20.1278|21.0678|21.002|20.702|22.542|23.7789|22.6789|25.4689|26.8889|19.3389|15.9689||21.0589|22.8389|26.2588|25.8776|26.4873|30.3253|28.8109|28.2215|31.7484|29.9242|29.0942|21.6342|28.1942|32.6142|29.9942|29.3342|29.2641|32.7641|36.7242|36.3442|26.1242|33.3042|39.0541|34.0301|28.7679|26.9572|26.9072|25.9372|36.2302|25.9408|32.272|26.9861|19.0679|-0.1452|-2.4652|-2.0452|-0.0952|-11.3252|-11.0402|-12.4352|-15.1802|-12.5702|-14.9052|-14.3202|-13.0352|-15.2502|-16.6102|||-16.5052|-16.5602|-16.9102|-18.6352|-18.3352|-17.7452||-20.7402|-16.1602|-14.8502|-15.1002|-15.2652|-18.3802|-15.3502|-13.7402|-15.4052|-23.2202|-25.5052|-22.4152|-45.2102|-49.1102|-34.2152|-27.8302|-29.5052|-24.1052
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||2063.565|1404.3372|1264.3372|794.3372|504.3372|704.3372|764.3372|154.3372|34.3372|124.3372|404.3372|484.3372|804.3372|734.3372|924.3372|1144.3372|944.3372|1904.3372|854.3372|604.3372|724.3372|484.3372|784.3372|434.3372|574.3372|544.3372|394.3372|614.3372|484.3372|204.3372|644.3372|704.3372|194.3372|1194.3372||1284.3372|1354.3372|1294.3372|1544.3372|1074.3372|784.3372|1464.3372||||2005.9302|1364.3669|1280.9632|1618.5251|1038.5251|768.5251|1128.5251|1718.5251|-589.0876|-819.0876|-779.0876|-739.0876|-839.0876|-559.0876|-559.0876|-729.0876|-959.0876|-1288.4306|195.0985|305.0985|275.0985|245.0985|325.0985|545.0985|675.0985|975.0985|1125.0985|1115.0985|1119.5539|1035.0599|1047.8444|||852.6049|626.7903|546.7903||666.7903|656.7903|646.7903|646.7903|466.7903|716.7903|826.7903|766.7903|996.7903|986.7903|933.1004|1300.7236|660.7236|820.7236|690.7236|980.7236|830.2484|-235.0906|-325.0906|-385.0906|-325.0906|-545.0906|-565.0906|-455.0906|-385.0906|-335.0906|-645.0906|-485.0906|-475.0906|-435.0906|-335.0906|-495.0906|-235.0906|-665.0906|-595.0906|-235.0906|-655.0906|8.7887|88.7887|108.7887|188.7887|258.7887|228.7887|178.7887|258.7887|178.7887|198.7887|368.7887|218.7887|428.7887|198.7887|228.7887|458.7887|498.7887||||638.7887||638.7887|498.7887|348.7887|348.7887|488.7887|508.7887|908.7887|788.7887|598.7887|688.7887|758.7887|798.7887|954.2097|1035.6586|615.6586|545.6586|685.6586|705.6586|1035.6586|670.7318|676.9242|709.9158|851.5731|659.5256|680.584|823.9823|-150.6802|-130.6802|-150.6802|-260.6802|-500.6802|-440.6802|-390.6802|-240.6802||-160.6802|-180.6802|-80.6802|-160.6802|-0.6802|-360.6802|-470.6802|-520.6802|-530.6802|-626.6776|-516.6776|-576.6776|-546.6776|-586.6776|-536.6776|-456.6776|-486.6776|-456.6776|-376.6776|-226.6776|-356.6776|-476.6776|-426.6776|-416.6776|-356.6776|-356.6776|-396.6776|-426.6776|-626.6776|-496.6776|-296.6776|-336.6776|-166.6776|-326.6776|-456.6776|-156.6776|-626.6776|-536.6776|-506.6776|-576.6776|-746.6776|-694.1352|-384.1352|-634.1352|-714.1352|-802.928|-766.5867|-841.4191|-651.4191||-751.4191|-671.4191||-781.4191|-812.6879|-922.431|-1001.0714|-871.0714|-1031.0714|-999.5237|-1033.3597|-1032.3521|-1112.3521|-1162.3521|16.3508|126.3508|646.3508|736.3508|536.3508|756.3508|776.3508|766.3508|||326.3508
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||-0.0308|-0.0358|-0.0358|-0.0358|-0.0308|-0.0408|-0.0336|-0.0286||||-0.0436|-0.0344|-0.0444|-0.0499|-0.0402|-0.0452|-0.0402|-0.0452|-0.0552|-0.0505|-0.0455|-0.0455|-0.0455|-0.0405|-0.0455|-0.0155|-0.0155|-0.0355|-0.0355|-0.0305|-0.0405|-0.0555|-0.0626|-0.0587|0.0105|0.0005|0.0055|0.0105|0.0205|0.0055||||0.0055|0.0055|0.0105|0.0205|0.0205|0.0205|0.0105|0.0105|0.0105|0.0205|0.0205|0.0305|0.0405|0.0505|0.0605|0.0305|0.0405|0.0505|0.0505|0.0805|0.065|0.023|0.023|0.023|0.018|0.008|0.018|0.008|0.018|0.028|0.042|-0.0126||-0.0226|-0.0226|-0.0308|||-0.0258|-0.0312|-0.0273|-0.0223|-0.0223|-0.0173|-0.0173|-0.0123|-0.0173|-0.0373|-0.0326|-0.0287|-0.0298|-0.0298|-0.0348|-0.0422|-0.04|-0.0455|-0.0416|-0.0366|-0.0416|-0.0416|-0.0416|-0.0516|-0.04|-0.05|-0.06|-0.0489|-0.0518|-0.0545|-0.0545|-0.0602|-0.0561|-0.0595|-0.052|-0.062|-0.065|-0.0583|-0.062|-0.0578||-0.0736|-0.0703|-0.0703|-0.0703|-0.0703|-0.0703|-0.0703|-0.0875|-0.0681|-0.0681|-0.0781|-0.0681|-0.0646|-0.0346|-0.0446|-0.0446|-0.0446|-0.0246|-0.0146||-0.0446|-0.0546|-0.0946|-0.0784|-0.0805|-0.0927|-0.0881|-0.0781|-0.1011|0.0031|0.0031|0.0031|0.0131|0.0031|0.0231|0.0131|0.0331|0.0131|0.0031|0.0231|0.0331|0.0631|0.0831|0.1131|0.0931|0.1329|0.1226|0.0826|0.1026|0.0943|0.0943|0.1348|0.0948|0.0889|0.0689|0.0789|0.0889|0.0789|0.0289|0.0489|0.0596|0.0296|0.0396|0.0196|0.0246|0.0396|0.0246|0.0496|0.0496|0.0496|0.0396|0.0496|0.0596|0.0596|0.0596|0.0596|0.0796|0.0618|0.0563|0.0463|0.0563|0.0613|0.0522|0.0322|0.0422||0.0422|-0.0027|-0.0177|-0.0227|-0.0277|-0.0377|-0.0327|-0.0277|-0.0127|-0.0327|-0.0277|-0.0377|-0.0369|-0.0369|-0.0419|-0.0421|-0.0485|-0.0488|-0.0488|-0.0388|-0.0488|-0.0374|-0.0474|-0.0524|-0.0535|-0.0435|-0.0435|-0.0485|-0.0435|-0.0485|-0.0385|-0.0285|-0.0485|-0.0385|-0.0485|-0.0335|-0.0535|-0.0335|-0.0385|-0.0335||-0.0585
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||-0.0318|-0.0518|-0.0718|-0.0418|-0.0518|-0.0518|-0.0818|-0.0718|-0.1118|-0.1518|-0.1318|-0.1118|-0.0918|-0.1118|-0.1018|-0.1018|-0.1218|-0.1218|-0.1018|||-0.1992|-0.0998|-0.1098|-0.1198|-0.0998|-0.0798|-0.0798|-0.0598|-0.1498|-0.1181|-0.1284|-0.1255|-0.1239|0.0084|0.0584|0.0684|0.0884|0.0984|0.1084|0.0784|0.1084|||0.0884|0.0884|0.1284|0.1116|0.1016|0.0616|0.0616|0.0816|0.0516|0.0516||0.0616|0.0616|0.0716|0.0816|0.1116|0.1235|0.1205|0.1224|0.1124|0.1389|0.1089|0.1093|0.1031|0.0979|0.0744|0.0971|0.0796|0.0696|0.0696|0.0996|-0.021||-0.051|-0.041|-0.051|-0.071||-0.061|-0.061|-0.061|-0.061|-0.071|-0.061|-0.051|-0.081|-0.121|-0.131|-0.141|-0.121|-0.161|0.0379|0.0479|0.0979|0.1179|0.0879|0.1079|0.0979|0.1079|0.1079|0.1979|-0.0911|-0.1111|-0.1111|-0.109|-0.1066|0.0066|0.0066|0.0166|0.0166|0.0166|0.0266|0.0366|0.0266|0.0166|0.0666|0.0466|0.0566|0.0466|0.0666|0.0966|0.0866|0.0666|0.0366|0.0366||0.0666|0.0666|0.0866|0.0666|0.1266|0.1166|0.1166|0.1466|0.1185|0.1483|0.1264|0.118|0.078|0.078|0.108|0.118|0.1228|0.1309|0.1293|0.1004|0.1022|0.1322|0.1213|||0.1096|0.0996|0.0896|0.1196|0.1126||0.0726|0.0826|0.0726||0.0626|0.0826|0.0526|0.0526|0.0926|0.0926|0.0826|0.0526|0.1026|0.0826|0.0526|0.0526|0.0626|0.0726|0.1026|0.0926|0.0826|0.0926|0.1126|0.1326|0.1179|0.1415|0.1289|0.146|0.1066|0.1066|0.0866|0.1066|0.1166|0.1266|0.0966|0.0866|0.1066|0.1234|0.1216|0.1384|0.1243|0.1247|0.1247|0.0847|0.1147|0.1421|0.1021|0.0921|0.0821||0.0921|0.0821|0.0521|0.0321|0.0421|0.0321|0.0421|0.0521|0.0821|0.1221|0.124|0.0928|0.1137|0.128|-0.0025|-0.0225|-0.0225|-0.0225||-0.0225|-0.0425|-0.0425|-0.0425|-0.0125|-0.0225|-0.0225|-0.0125|-0.0025|-0.0025|-0.0025|-0.0125|-0.0225|-0.0425||-0.0225|-0.0425|-0.0425|-0.0525|-0.0425|-0.0425
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||0.0272|0.0322|0.0392|0.0425|-0.0207|-0.0267|-0.0177|-0.0287||||-0.0193|-0.0193|-0.0193|-0.0213|-0.0223|-0.0213|-0.0133|-0.0193|-0.0193|-0.0153|-0.0173|-0.0043|-0.0123|-0.0093|-0.0193|-0.0183|-0.0153|-0.0143|-0.0163|-0.0153|-0.0043|-0.0043|-0.0023|-0.0023|-0.0043|-0.0043|-0.0053|-0.0043|-0.0143|-0.0193||||-0.0193|-0.0193|-0.0263|-0.0253|-0.0333|-0.0313|-0.0243|-0.0373|-0.044|-0.045|-0.031|-0.021|-0.02|-0.029|-0.023|-0.036|-0.0391|-0.0402|-0.0369|-0.0405|-0.0414|-0.0473|-0.0383|-0.0333|-0.0403|-0.0547|-0.0557|-0.0362|-0.0432|-0.0262|-0.0202|-0.0362||-0.0382|-0.0468|-0.0468|||-0.0368|-0.0468|-0.0458|-0.0278|-0.0358|-0.0298|-0.0518|-0.0518|-0.0398|-0.0578|-0.0641|-0.0772|-0.0756|-0.0741|-0.0871|-0.0752|-0.0832|-0.0712|-0.0682|-0.0732|-0.0562|-0.0672|-0.0792|-0.0782|-0.0682|-0.0722|-0.0582|-0.0452|-0.0442|-0.0472|-0.0972|0.0027|0.0087|0.0697|0.0947|0.0847|0.0947|0.0797|0.091|0.0749||0.0723|0.0209|0.0179|0.0129|0.0129|0.0139|0.0109|0.0209|0.0219|0.0279|0.0249|0.0384|0.019|0.0269|-0.0164|-0.0126|-0.0168|-0.0196|-0.0191||-0.0121|-0.0171|-0.0201|-0.0208|-0.0213|-0.0234|0.0057|0.0017|0.0007|0.0127|0.0087|0.0127|0.0177|-0.0021|-0.0081|-0.0071|-0.0071|-0.0151|-0.0148|-0.0161|-0.0178|-0.0187|-0.0211|-0.0181|-0.0151|-0.0221|-0.0138|-0.0138|-0.0138|-0.0138|-0.0248|-0.0241|-0.023|-0.017|-0.017|-0.025|-0.0177|-0.0177|-0.0297|-0.0258|-0.0262|-0.0332|-0.0316|-0.0345|-0.0408|-0.0369|-0.0309|-0.0311|-0.0348|-0.0353|-0.0396|-0.041|-0.026|-0.023|-0.029|-0.033|-0.031|-0.019|-0.028|-0.038|-0.0303|-0.0213|-0.0213|-0.0213|-0.0213||-0.0173|-0.0383|0.0073|0.0033|0.0013|0.0133|0.0273|0.0273|0.0333|0.0392|0.0382|0.0254|0.0254|0.0304|0.0344|0.044|0.0511|0.0401|0.0409|0.0429|0.0419|0.0419|0.0489|0.0469|0.0439|0.0559|0.0589|0.0729|0.0679|0.0699|0.0809|0.0829|0.0679|0.0909|0.0829|0.0699|0.0889|-0.0097|-0.0467|-0.0517||-0.0517
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||18296.486|27496.486|10096.486|1596.486|6596.486|9596.486|5596.486|8796.486|1296.486|2096.486|8796.486|23596.486|45296.486|29896.486|30796.486|45296.486|44796.486|32396.486|29096.486|21296.486|31696.486|26596.486|34796.486|31396.486|31496.486|40796.486|25496.486|24796.486|30996.486|47796.486|51796.486|41096.486|8196.486|38996.486||43534.9844|33272.2049|41013.561|27198.3061|19598.3061|13498.3061|14698.3061||||10698.3061|12498.3061|12398.3061|12398.3061|17398.3061|5798.3061|15498.3061|22298.3061|21098.3061|14198.3061|21298.3061|30898.3061|33898.3061|37225.8956|-1506.0297|-21406.0297|-29906.0297|-40895.5885|10249.0369|11349.0369|9249.0369|7849.0369|5649.0369|12349.0369|20249.0369|26049.0369|28549.0369|35515.5965|27278.4406|35081.4081|26281.4081|||28879.3424|29615.936|24522.8454||19022.8454|15722.8454|18022.8454|25022.8454|20122.8454|26022.8454|30422.8454|31022.8454|20922.8454|29922.8454|26197.2748|18497.2748|11797.2748|13097.2748|15697.2748|14897.2748|23497.2748|29497.2748|22197.2748|17897.2748|24497.2748|19597.2748|23697.2748|26497.2748|31497.2748|27097.2748|32197.2748|33797.2748|34952.5276|34019.4751|40299.4167|25417.7985|33717.7985|28706.1021|24206.1021|26406.1021|31106.7801|25596.4224|32051.5804|19377.1451|14177.1451|21777.1451|16477.1451|9277.1451|14377.1451|10377.1451|7577.1451|4677.1451|6277.1451|6077.1451|12777.1451|16277.1451|9077.1451|13077.1451||||8477.1451||8477.1451|10577.1451|11777.1451|11577.1451|10777.1451|10577.1451|12877.1451|22477.1451|21969.0501|25043.389|10521.3281|7721.3281|9221.3281|16721.3281|13121.3281|12121.3281|14521.3281|19121.3281|18673.6979|18931.8866|16324.3184|18699.2427|23599.1585|10098.9612|13098.9612|10998.8457|12475.1607|8575.1607|9775.1607|7675.1607|7075.1607|7175.1607|9975.1607|10075.1607||11916.8452|12346.9825|7396.9825|7046.9825|9546.9825|11436.3982|9936.3982|11801.5536|9462.2537|8412.2537|8112.2537|6612.2537|8762.2537|6962.2537|10162.2537|9912.2537|-248.899|-2198.899|-3698.899|-3298.899|-7048.899|-8498.899|-6622.0402|-6372.0402|-6372.0402|-6022.0402|-7322.0402|-7272.0402|-6522.0402|-8122.0402|-6222.0402|-6522.0402|-7422.0402|-10572.0402|-10616.1557|-11054.0619|-10190.6244|-10629.4745|-11829.4745|-12352.1939|-13613.5488|1669.2017|5169.2017|4019.2017|1969.2017|5419.2017|5169.2017|6069.2017|5069.2017||7569.2017|10119.2017||15019.2017|13243.9961|9043.9961|6243.9961|10643.9961|5093.9961|5043.9961|6643.9961|7043.9961|4793.9961|4543.9961|4393.9961|5293.9961|3143.9961|2643.9961|1743.9961|2443.9961|6393.9961|6743.9961|||10943.9961
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||102.3298|102.0637|105.0541||-8.8905|-5.5905|-26.7905|-5.0405|-51.8405|-46.5405||-48.8905|-66.9405||-105.6905|-86.1889||-51.1389|-87.0389|-104.0389|-95.9488|-99.9959|-86.5292|-97.3792|-105.7574|-105.4277|-93.4197|-103.6746|-93.5634|-100.1427|-97.8947|-84.8219|-84.5828||-74.6328|-82.7698|-85.1609|-88.356|-87.956|-98.6344|-108.8216|-101.6129|-101.6366|-109.2946|-99.8945|-114.1946|-105.5717|-107.4708|-85.1708|-76.7707|-107.6708|-121.6897|-123.2154|-117.4154|-114.9154|-121.5226|-135.7252|-115.3261|-120.1261||-149.3957|-136.2674|-143.5138|36.1266|57.5266|132.9266||102.4282|125.4282|-24.4015|-21.6014|-0.9015|-0.0015|-31.4015|-37.1014|-50.7015|-34.9015|-78.1014|-99.4015|-103.585|-118.4056||-114.4895|-115.7773|-117.7859|-112.651|-124.0789|18.0098|38.9098|63.2099|53.7099|51.9098|46.4098|20.7099|23.6099|55.3098|119.8098|105.4098|98.9098|106.1099|103.4599|100.6598|126.4599|96.3098|96.1598|101.0098|126.7099|113.3599|145.8098|172.4999|163.2888|184.4847|168.4218|164.0577|177.6807|-61.2889|-74.5889||-70.1889|-67.5932|-75.6757|-73.7509|-75.9287|-93.1874|-94.8027|-79.9207|-74.1207||-73.5207|-92.4207|-90.8675|-88.5675|-99.6582|-80.0759|-91.0677|-88.473|-90.873|-99.6311|-85.4258|-61.9258|-59.0258||-70.5258|-90.9258|-92.8936|-71.7937|-70.7995|-69.3996|-79.4661|-77.566|-61.5266|-59.6266|-56.9267|-49.2266|-52.1266|-38.0266|-41.0266|-52.9267|-56.8267|-42.9267|-39.1266|-31.7266|-41.6266|-63.8267|-86.5266|-89.7352|-104.1446||-109.1828|-94.2564|-87.1565|-81.5565|-59.4565|-49.2564|-80.5565||-113.4565|-121.4565|-121.5565|-154.8238|32.5808|90.2807|98.3807|85.1808|74.1808|84.7807|80.1808|82.9808|108.1564|-60.5848|-74.3665|27.1413|47.4414|50.3237|52.7319|55.8743|61.2992|63.8492|66.2991|71.7768|75.215|75.215|75.3151|83.4613|83.9613|91.5736|104.6374|107.0748|114.1665|102.3293|108.0326|116.5196|128.2939|119.3077|117.7076|77.5077|77.1077|57.7076|14.3077|31.8077|51.1077|71.7076|85.2076|104.2141|81.5601|82.0113|84.6069|90.6999|72.1999|86.2999|96.9526|85.9297|91.6298|105.0658|89.5658|75.9158|56.0158|63.8158|57.1658|81.1658|84.1482|59.8483|41.0983|46.3982|40.0482|6.2982|22.5482|36.2482|27.2482|53.0482|44.3483
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||0.1177|0.1347|0.1715|-0.0097|-0.0347|-0.0367|-0.0067|-0.0017|-0.1387|-0.1017|-0.1577|-0.1671|-0.1371|-0.1911|-0.1841|-0.2257|-0.2051|-0.217|-0.2404||||-0.1544|-0.1444|-0.1494|-0.2134|-0.233|-0.2237|-0.2575|-0.2665|-0.2211|-0.2017|-0.1873|-0.1841|-0.2422||-0.1031|-0.1081|-0.1041|-0.1071|-0.1271|-0.1151|-0.1287|-0.1287|-0.1408|-0.1378|-0.1368|-0.1438||-0.1758|-0.1946|-0.2037|-0.2275|0.1295|0.1445|0.1135|0.1185|0.1225|0.1179|0.1189|0.1129|0.1419|0.1419|0.1668|0.1372|0.1501|0.1011|0.1431|0.1615|0.1154|0.1324|0.1319|0.1586|0.1146|0.0636|0.0166||0.0296|0.0346|0.0706|0.0916|0.0926|0.1046|0.1696|0.2219|-0.0589||-0.1129|-0.159|-0.1246|-0.1352|-0.1422|-0.1546|-0.15|-0.1658|-0.1617|-0.1685|-0.1585|-0.1515|-0.1607|-0.1257|-0.0877|-0.0727|-0.1587|-0.1697|-0.199|-0.1683|-0.1463|-0.1575|-0.1455|-0.1417|-0.1307|-0.1307|-0.1349|-0.1256|-0.1431|-0.1313|-0.1244|-0.0994|-0.0784|-0.0884|-0.0474|-0.0684|-0.0724|-0.0584|-0.0364|-0.0484|-0.0834|-0.1264|-0.1152|-0.0842|-0.1002|-0.1155|-0.1095|-0.1221|-0.0971|-0.0973|-0.1093|-0.0943|-0.1149|-0.1009|-0.1069|-0.0969|-0.0679|-0.1109|-0.1027|-0.1092|-0.1089|-0.0979|-0.0739|-0.0629|-0.0309|-0.0809|-0.0929|-0.1119|-0.1087|-0.1197|-0.1285|-0.1293|-0.1093|-0.1083|-0.1323|-0.1263|-0.1203|-0.1533|-0.1884|-0.1729|-0.1751|-0.1659|-0.145|-0.1351|-0.1231|-0.1493|0.0494|0.0804|0.0224|0.1024|0.0824|0.0914|0.1269|0.0829|0.0839|0.0998|0.1103|0.1121|0.1116|0.1042|0.1211|0.1229|0.1279|0.1433|0.1592|0.1272|0.1322|0.1372|0.1522|0.1795|0.1415|0.1255|0.1265|0.1305|0.1595|0.1615|0.2|0.2085|0.1685|0.209|0.1564|0.1724|0.188|0.2056|-0.0133|-0.0243|-0.0363|-0.1113|-0.1993|-0.2363|-0.2111|-0.2453|-0.2238|-0.2588|0.0805|0.1325|0.1495||||0.1725|0.1405|0.0395|0.0715|0.1185|0.0685|0.0615|0.0835|0.0935|0.0965|0.1595|0.1235|0.1465|0.1531|0.1231|0.1521|0.1844|0.1598|0.1118|0.1202|0.1262|0.1282|0.1312|0.1352
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||0.0818|0.0818|0.1018|0.1218|0.1518|0.2118|0.2718|0.3018|0.2218|0.2418|||0.2418|0.2418|0.3018|0.3018|0.437|-0.0654|-0.0854|-0.1354|-0.1454|-0.1454|-0.0954|-0.0854||-0.1454|-0.1554|-0.1254|-0.1154|-0.2254|-0.1954|-0.1654|-0.1654|-0.1754|-0.1554|-0.2854|-0.3271|-0.2329|-0.2521|-0.2651|-0.2593|-0.2293|-0.2293|-0.1993|-0.2393|-0.2293|-0.2893|-0.3204|-0.2811|-0.2411|-0.2111|-0.2711|-0.2211|-0.2311||-0.2511|-0.2584|-0.2476|-0.2476|-0.2576|-0.2576|-0.3076|-0.3257|-0.3369|-0.3376|-0.324|-0.3822|-0.3575|-0.3743|-0.3343|-0.3343|-0.3743|-0.3593|-0.3693|-0.3093|-0.3293||-0.2993|-0.4293|-0.3929|-0.3829||-0.4129|-0.3829|-0.4329|-0.4929|-0.4949|-0.4893|0.1541|0.2241||0.1841|0.2941|0.2841|0.3041|0.3841|0.4235|0.4033|0.3419|0.2819|0.2519|0.2419|0.2719|0.2819|0.2819|0.1919|0.1519|0.1619|0.2519||0.3219|0.3019|0.4219|0.476|0.4628|0.5186|0.5086|0.5286|0.5896|-0.0057|-0.1257|-0.2257|-0.2357|-0.4157|-0.3857|-0.3157|-0.441|-0.461|-0.4992|-0.5192|-0.4692|-0.5492|-0.4837|-0.4837|-0.4137|-0.5737|-0.4958|-0.5214|0.0212|0.0812|0.1512|0.2312|0.3512|0.3712|0.4512|0.4526|0.4226|0.4826|0.434|0.4497|0.3897|0.3897|0.4407||0.433|0.44|0.4828|0.4148|0.4148|0.3948|0.4691|0.4491|0.4312|0.4425|0.4483|0.4437|0.3761|0.2961|0.2761|0.3261|0.3661|0.3561|0.4361|0.4401|0.4301|0.4401|0.4796|0.4984|0.6149|0.5399|0.5062|0.4962|0.5691|-0.0041|-0.0541|-0.0141|-0.0641|-0.3441|-0.5041|0.0816|0.0116|0.0416|0.0316|0.0316|0.2416|0.3016|0.3416|0.3616|0.4023|0.289|0.269|0.279|0.3028|0.3123|0.2923|0.2723|0.3023|0.3023|0.2623|0.2323|0.1823|0.1823|0.1923|0.1723|0.1523|0.1223|0.1723|0.1523|0.1223|0.1823|0.1523|0.3123|0.2423|0.2923|0.2937|0.3693|0.3393|0.3226|0.3273|0.3298|0.3207|0.2807|0.3207|0.3407|0.3307|0.3407|0.3107|0.2807|0.2507|0.3207|0.3707|0.3907|0.4124|0.4434|0.3634|0.2934|0.3334|0.3644|0.436|0.3949|0.3049
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||12.3455|11.0617|-0.2941|-0.7941|-1.7941|-0.9941|-3.1941|-4.0941|-6.1941|-3.1941|-3.8941|-1.4941|-4.1941|-3.2941|-8.5941|-9.5941|-10.5823|-10.5934|-11.0934|-9.2934||-9.7653|-10.0653|-10.5653|-13.0653|-13.6058|-15.1565|-13.9632|-6.4632|-11.7632|-15.2425|-12.0518|-13.1518|-17.0158|-12.2158|-15.001|0.6474|0.6474|3.5474|4.7474|4.0474|0.5474|9.0474|11.9474|12.6474|12.3416|14.7517|10.7132|8.5132|11.7132|7.1132|9.7132|11.5132|15.1368|11.9245|13.2245|11.5984|8.4984|7.5984|8.9984|6.9984|7.0984|3.5984|8.4984|12.6984|14.9816|14.1184|11.3149|11.4944|8.7955|5.1955|7.2955|6.3955|8.8006|-1.0715|-2.7715||-6.7715|-6.0715|-8.6136|1.9178|2.5178|1.5178|0.2178|2.6178|3.5178|4.2178|3.5178|4.9178|7.3178|8.0693|6.0693|7.2693|11.627|7.2744|7.4747|6.0747|7.5747|8.0747|7.1747|5.6747|6.6747|6.3747|5.7747|6.0747|7.2747|8.5747|9.8747|10.2137|9.2137|7.7137|9.1137|7.5137|3.8137|6.3137|9.8137|10.6319|9.5965|7.8334|9.0334|10.0871|8.9039||8.9039|9.1039|12.1822|-3.8521|-4.1521|-5.1521|-6.0521|-8.7521|-9.0897|-7.4896|-10.4163|-8.5625|-6.6814|-7.4814|-6.3814|-5.5814|-6.1814|-5.3814|-4.1814|-2.6814|-6.8814|-5.9814|-4.8814|-2.3814|-2.0814|-1.6814|-0.1814|-1.0814|-3.6814|-2.7814|-2.3814|-2.3814|-8.3814|-10.2844|-7.8844|-10.1844|-10.8771|-10.7746|-10.4162|-11.5847|-12.3607|-7.5453|-8.7841|3.4107|3.4107|5.0107|6.9107|8.4341|10.5065|5.5065|4.5065|6.7065|6.5065|6.2065|4.8065|6.4065|7.1065|9.4683|8.0037|8.9819|9.0798|7.9887|7.9076|6.6076|8.1076|6.3076|3.3076|3.8076|5.5076|5.9076|9.2076|10.5862|8.8759|10.2759|7.5759||7.1759|9.4759|9.6759|8.3759|5.4759|7.2759|12.0759|9.951|9.9622|-1.5763|-3.1763|-7.8763|-10.0792|-8.6766|-6.9766|-10.4766|-8.5766|-10.2266|-9.7464|-10.0303|-8.3644|-9.7526|-12.0291|7.6387|9.0387|||-1.573|-1.673|-5.173|-8.673|-10.0811|-9.3631|-7.8631|-10.9757|1.0298|0.2298|2.7298|2.0298|4.1298||4.4298|4.3299|7.7298|9.2298|11.6276|-6.1412|-7.0412|-9.0412|-8.5412|-11.3412|-10.2412
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||151.8624|184.0803|180.5726||182.4594|191.6594|200.6771|204.1357|204.611|-9.6029||-45.5029|-96.5029||-188.6029|-149.6029||-77.1029|-135.4028|-173.6029|-178.6897|-179.0897|-140.4897|-178.1897|-163.9897|-159.3897|-107.2896|-86.1897|-135.9897|-100.9897|-63.4897|-59.5897|-21.1897||-105.5897|-163.4897|-185.4228|-144.9228|-157.0228|-175.3227|-201.6808|-208.2397|-201.8591|-187.9591|-209.059|-229.6434|-274.0594|-253.3402|-155.2402|-178.4402|-255.1367|-142.0367|-127.3368|-57.6367|-193.9367|-151.9181|-167.1182|-163.5701|-198.0946||-163.7774|-151.8248|-194.1498|-176.7511|-152.951|-174.5789||-172.2013|-125.5014|-86.9014|-62.7013|-62.1013|-38.2013|-51.4014|-114.7013|-69.3014|-96.5014|-65.3014|-140.3014|-129.6183|-126.0869||-126.6243|-120.327|-130.971|-121.471|-154.0734|26.7696|30.8695|52.4695|68.5696|59.5696|66.6696|88.0696|36.8695|77.8695|89.5696|95.6696|103.9695|110.7696|117.8695|146.1696|78.1696|87.5696|104.2696|55.6696|57.8695|71.9695|78.0696|122.4695|121.7696|137.6696|204.0696|242.1695|-140.8792|-109.3792|-106.2793||-47.9793|-88.5793|-3.4793|-29.0793|-34.6793|-97.5793|-101.1793|-81.1793|-80.0793||-68.4793|-123.7793|-97.9793|-82.6793|-164.8792|-167.8492|-173.4991|-163.492|-157.892|-148.492|-204.992|-182.1189|8.7814||48.9813|46.0813|31.9813|57.4813|129.7814|81.0813|50.8813|54.1813|94.1813|163.3812|94.5813|87.3813|81.5813|120.1813|93.6813|45.5813|102.8813|116.1813|139.7814|131.0813|164.9813|195.2668|189.2668|203.0667|231.152||208.2823|251.9822|-24.7265|-130.6267|-128.5266|-194.9266|-195.7266||-192.9266|-249.0266|-176.0934|-124.6934|-171.3933|-162.5934|-141.3933|-113.5934|-94.3933|-150.1934|-195.187|-142.2647|-163.4648|-205.4831|-161.7592|-167.3935|-158.9703|-190.6727|-182.0253|-172.5247|-139.5247|-168.1248|-101.3248|-60.2247|-55.3248|-54.7247|-50.0247|-64.2247|-55.3248|-32.3248|-33.1248|-4.3248|-5.1248|-50.7247|-127.8248|-85.5247|-81.5247|-158.2247|-142.9249|-213.9249|-242.0387|-201.254|-211.0158|-212.484|-211.2545|-222.7439|-202.5054|-190.8052|-192.0054|-233.0054|-233.1313|-233.0312|-229.2402|-251.2393|-277.7825|-308.8584|-278.6703|-306.4339|-263.6764|-306.0433|-264.3433|-222.4432|-262.1431|-270.3433|-293.0433|-345.6431|-417.4091|18.2015|74.9015|120.5016|268.5016|428.9015|409.3685|319.4641|224.2639
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||165.6669|147.5669|177.9669||138.538|163.6381|206.6701|231.589|-79.0105|-76.8105||-106.3105|-108.6106||-190.7105|-222.1727||-170.8365|-178.6258|-155.6258|-143.0325|-139.9325|-140.0325|-166.9325|-159.5861|-162.2401|-142.7556|-152.8889|-132.8889|-168.789|-148.486|-133.686|-145.8859||-113.686|-72.486|-59.986|-75.686|-103.186|-119.086|-86.786|-89.586|-92.786|-83.186|-99.486|-77.686|-99.286|-80.086|-30.286|-60.686|-161.586|-157.3859|-161.3859|-169.586|-161.786|-110.086|-143.986|-95.486|-193.186||-178.1682|-132.7682|-150.7682|-177.3682|-135.337|-126.5664||-118.4663|-111.0664|-76.8664|-66.9663|-37.4663|-57.6664|-68.6664|-107.6664|-102.1664|-123.2664|-116.0664|-116.3664|-120.2664|-57.1664||-78.7664|-112.5664|-100.3664|-62.6664|-73.5664|-66.0664|-36.9663|-59.9663|-117.3664|-102.0664|-78.4663|-127.4663|-169.3571|-114.9189|-119.8655|-89.345|-100.45|-84.8001|-101.7944|-90.7327|-48.8029|-20.5172|-14.0172|-15.1172|-13.0172|-14.6172|-14.4171|-16.1172|-15.1172|-15.9171|-17.3171|-17.5172|-18.4171|-19.2172|-18.7172||-19.2172|-40.9171|-45.8171|-46.2172|-55.158|-52.8039|-52.704|-55.3039|-51.5138||-50.7137|-57.8137|-55.9137|-52.1138|-37.7137|-53.1138|-59.5986|-56.3596|-58.155|-60.0501|-59.8908|-61.1909|-63.2114||-52.9115|-61.2114|-63.9115|-61.8114|-60.4115|-56.6114|-46.9115|-39.1114|-31.2114|-39.0114|-27.1114|-53.2114|-56.5114|-58.5114|-60.0015|-61.8667|-69.3667|-63.0666|-71.5666|-65.1521|-54.6521|-60.1521|-69.3522|-71.3522|-73.7522||-73.6521|-44.8522|-65.9522|-51.2522|-49.0521|-48.0521|-47.1521||-79.6521|-83.1357|-86.5341|-97.7435|-91.0904|-70.7904|-70.4904|-62.3903|-83.8903|-88.0904|-84.9904|-63.9904|-86.0904|-92.9904|-88.0904|-70.1904|-80.3903|-84.4904|-78.0904|-75.3903|-74.8903|-80.9904|-57.9904|-92.9904|-105.8903|-101.0904|-71.8903|-13.3903|-18.8903|-18.1904|-16.7904|-83.8903|-84.4904|-78.3903|-78.3903|-46.1904|-54.9904|-89.8903|-82.1904|-70.0904|-91.1904|-39.7904|-43.7904|-55.4904|-66.5904|-64.2904|-68.1904|-106.4904|-105.7904|-98.8903|-110.2904|-109.5904|-111.8903|-116.7904|-152.0904|4.4845|19.7844|42.9845|32.9845|8.3844|35.8844|67.5845|101.6844|98.9845|93.6844|54.7844|50.1844|62.0845|99.9845|43.4845|26.0845|31.7844|23.5845|56.0845|77.2844
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||33.2132|35.723|-2.1266|-1.6266|-7.1266|-5.6266|-9.8766|-11.1266|-23.6266|-9.1266|-29.3766|-30.6266|-33.6962|-38.7875|-35.4238|-39.4238|-35.6738|-24.6738|-20.1738|-14.9238||-14.6738|-26.9238|-31.1738|-35.1738|-38.9238|-33.9238|-31.6738|-24.1738|-43.9238|-45.8043|-45.8972|-50.3972|-60.0664|-53.4626|-47.1792|-44.9292|-53.463|-46.0977|-48.758|-46.758|-52.6617|-47.9325|-38.9325|-40.1825|-1.4325|-10.4325|-26.4325|-26.4325|-8.1825|-31.9325|-38.1825|-35.9325|-35.4325|-40.6825|-38.4325|-38.9325|-33.1825|-56.4325|-57.6437|-55.6437|-59.8937|-74.5624|-72.8888|-74.6542|-62.338|49.1811|44.0902|52.4817|37.9817|48.1548|-8.636|-19.136|-8.636|-19.886|-27.386||-22.386|-33.636|-44.4983|7.3144|6.0644|5.8144|9.5644|13.0644|19.5644|23.8144|14.5644|18.0644|26.8144|24.5644|21.0644|36.0644|48.5644|62.2937|40.7291|40.4669|27.7169|38.2169|19.337|17.587|12.587|13.837|12.587|13.087|18.087|30.087|27.087|24.087|23.087|17.337|18.087|18.087|29.087|48.337|54.087|63.2078|73.1197|-3.0641|-22.8141|-14.3141|-14.5641||-14.5641|-12.8141|-16.5641|-25.8141|-41.8141|-31.3141|-46.5641|-47.0641|-56.5776|-45.5776|-63.2112|-61.0263|-52.7515|-55.1961|-60.3845|-68.5939|-71.0488|-78.8042|10.7303|14.7303|12.7303|17.2303|30.7303|38.7303|40.7303|42.2303|57.7303|61.5536|49.5536|56.5536|75.5596|-15.2996|-41.5496|-41.2996|-24.7996|-49.0496|-61.0496|-71.1107|-66.9285|-58.2539|1.5727|22.5727|30.0727|35.5727|37.0727|42.3308|43.8953|42.4961|36.9961|40.4961|31.4961|34.4961|29.4961|35.4961|33.9961|34.4961|36.9961|43.9961|49.9679|54.0199|54.5222|49.4135|62.7094|51.2605|59.6783|46.9759|49.9455|53.9626|54.4626|58.4626|45.1945|64.2023|43.1553|54.0892|35.7536||43.7536|49.0735|50.7761|39.3613|36.6113|39.6113|50.1113|-4.5669|-13.5669|-15.5669|-12.8169|-38.8169|-42.5669|-30.5669|-33.5669|-44.5669|-51.7258|5.7001|4.7001|18.7001|5.7001|1.7001|14.7001|26.7001|28.2001|||23.4501|19.2001|21.9501|2.7001|14.7001|12.7001|21.4501|17.4501|26.7001|37.7001|50.9501|44.7001|49.7001||66.0001|54.9307|60.7286|-11.2629|-16.5129|-25.5129|-12.2629|-31.5129|-47.2629|-62.7644|-52.5299
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||-0.0414|-0.2314|-0.3714|-0.3318|-0.5114|-0.2964|-0.4415|-0.4814|-0.546|-0.5265||-0.6215|-0.5936|-0.6545|-0.6561|-0.7561|-0.6063|-0.6533|-0.5333|-0.589|-0.6393|-0.5443|-0.3993|-0.6393|-0.5593|-0.4743|-0.6006|-0.4193|-0.6293|-0.5658|-0.6129|-0.4679|-0.5229|-0.5629|-0.6029|-0.5696|-0.6425|-0.6713|-0.7427|-0.5883|-0.6193|-0.5328|-0.5593|-0.5993||-0.6993|-0.7024|-0.5624|-0.5124|-0.5774|-0.7224|-0.9624|-0.6383|-0.61|-0.6557|-0.6056|-0.4857|-0.3157|-0.3407|-0.4857|-0.4857|-0.3857|-0.1807|-0.1957||-0.1021|-0.1357|-0.1295|-0.1757|-0.1757|-0.1457|-0.0807|-0.1211|-0.0957|-0.2357|-0.3857||-0.5257|-0.6974|-0.5556|-0.4156||-0.6156|-0.6568|-0.5812|-0.5241|-0.5876|-0.5621|-0.6984|-0.6741|-0.6306|-0.4506|-0.6406|-0.6006|-0.7706|-0.6206|-0.694|-0.7311|-0.785|-0.7084|-0.8884||-0.8884|-0.7479|-0.7141|-0.948|-0.988|-1.1407|-1.0703|-1.0588|-0.9698|-1.0809|0.1916|0.0016|0.1516|0.2666|0.1116|0.4116|0.1216|0.2916|0.2816|0.1516|0.3016|0.4816|0.5616|0.4816|0.395|0.3516|0.6616|0.4616|0.4816|0.6316|1.0616|0.8216|0.6516|0.4416|1.0016|1.0316|1.0266|1.4216|1.1816|1.3316|0.6016|0.5016|0.6826|0.8416|0.7916|0.7816|0.8602|1.0266|1.124|0.7975|0.8158|0.7675|1.1375|-0.0212|-0.2112|-0.4012|-0.4212|-0.5571|-0.6211|-0.4012|-0.4212|-0.3512||-0.2912|-0.0108|-0.5712|-0.7162|-0.7369|-0.7701|-0.8082|-0.8381|-0.8366|-0.6489|-0.6089|-0.7989|-0.79|-0.6685|-0.715|-0.805|-0.795|-0.6827|-0.815|-0.885|-0.935|-1.0011|0.0592|0.3592|0.4261|0.4714|0.8672|1.0073|0.9374|0.8874|0.8574|1.0274|0.9174|0.8574|1.1574|1.2074|1.5233|-0.575|-0.5996|-0.5761||-0.5873|-0.4772|-0.6673|-0.6673|-0.6573|-0.6981|-0.7838|-0.6661|-0.7382|-0.5882||-0.5432|-0.5382|-0.5382|-0.5882|-0.5205|-0.5655|-0.5805|-0.6166|-0.6468|-0.5417|-0.6668|-0.9018|0.1944|0.0121|0.0079|0.0644|0.1566||0.1899|0.3444|0.0444|0.2144|0.4244|0.3946|0.5363|0.5494|0.8685|0.7244|-0.1293|-0.2393|-0.422|-0.4601|-0.3493|-0.4693
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||-0.2359|0.0254||||0.1154|0.1154|0.0954|0.1454||0.1654|0.1454|0.1054|0.2054|0.2454|0.1854|0.1954|0.1754|0.1681|0.2481|0.1929|0.1427|0.1897|0.1835|0.1789|0.1638|-0.0356|-0.0856|-0.0856|-0.0756|-0.0756|-0.0956|-0.1051||-0.0913|0.0493|0.0493|0.0793|0.0493|0.0393|0.0593|0.0693|0.0993|0.0987|0.113|-0.0094|-0.0094|-0.0394|-0.0494|-0.0494|-0.0594|-0.0494|-0.0594|-0.0494|-0.0694|-0.0594|-0.0594|-0.0694|-0.0694|-0.0815|-0.0739|-0.0962|-0.0562|-0.0662|-0.0862|-0.0862|-0.0762|-0.0862|-0.0963|-0.1064|-0.1066|-0.0851|-0.0662|-0.0762|-0.08||||-0.08|-0.0897|-0.0797|-0.0941|-0.0653|-0.0753|-0.0653|-0.0653|-0.0653|-0.0653|-0.0553|-0.0453|-0.0653|-0.0553||-0.0453|-0.0453||-0.0553|-0.0653|-0.0453|-0.0453|-0.0253|-0.0253|-0.0053|-0.0853|-0.0809|-0.0709|-0.0709|-0.0787|-0.0758|-0.0798|-0.0708|-0.0608|-0.0808|-0.0808|-0.0883|-0.0683|-0.0654|-0.0737|-0.0692|-0.0692|-0.0492|-0.0592|-0.0592|-0.0692|-0.0615|-0.0615||-0.0567|-0.0608|-0.0708|-0.0797|-0.0637|-0.0737|-0.078||-0.0681|-0.0681|-0.0481|-0.0581|-0.0581|-0.0681|-0.0681|-0.0581|-0.0581|-0.0481|-0.0481|-0.0481|-0.0481|-0.0581|-0.0712|-0.0724|-0.0749|-0.0649|-0.0749|-0.0549|-0.0549|-0.0449|-0.0349|-0.0449|-0.0649|-0.0749|-0.0949|-0.0888|-0.0931|-0.0979|-0.1032|-0.1091|-0.1141|-0.1273|-0.1559|0.0275|0.0475|0.0575|0.0675|0.0475|0.0775|0.0975|0.1075|||0.1175|0.0875|0.1107|0.1007|0.1007|0.1103|0.1119|0.0955|0.0755||0.0755|0.0855|0.0955|0.1055|0.1055|0.1255|0.1472|-0.0341|-0.0241|-0.0441|-0.0841||-0.0841|-0.0641|-0.0641|-0.0741|-0.0541|-0.0641|-0.0841|-0.0741|-0.0441|-0.0441|-0.0441|-0.0541|-0.1141|-0.1251|-0.1257|-0.0941|-0.099|-0.0995|-0.075|-0.085|-0.1025|-0.0925|-0.1051|-0.1051|-0.0963|-0.1075|||-0.1045|-0.0945|-0.1145|-0.1045|-0.1045|-0.1245|-0.1245|0.0221|0.0321|0.0421|0.0721|0.0621|0.1121|0.1301||0.1135|0.1077|0.1136|0.1113||0.1113
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||26.9594|23.7294|27.8594||33.9248|32.9154|29.4554|31.9438|26.472|31.4322||30.1536|32.1845||24.3906|-6.0036||-2.6436|-12.3536|-21.0636|-13.9136|-16.1936|-8.7336|-17.5436|-24.4736|-29.2685|-23.9301|-21.7001|-20.3401|-23.8601|-20.0724|-24.326|2.89||9.44|15.09|15.42|13.86|13.09|14.69|10.72|12.92|16.34|18.92|11.76|15.56|18.67|20.7625|21.8225|20.3662|19.2774|18.3274|22.3971|-6.6406|-14.2806|-15.6606|-16.9262|-15.9391|-21.2151||1.8325|5.0225|4.2925|8.5325|5.2425|6.9225||6.1325|5.1325|5.2525|7.6425|5.5925|9.7125|10.5125|12.7925|13.5225|15.7|16.1378|13.1378|13.3778|13.1578||14.5178|16.9078|15.1778|14.0278|10.5178|11.7178|17.3378|21.9978|22.7637|16.2451|-2.9717|-2.4717|-9.0616|-4.4216|-2.9316|-3.4617|-1.3017|-0.0116|-1.4417|-0.4617|-1.4617|-2.5817|-3.2016|-6.5817|-8.4216|-9.9617|-9.5416|-5.7717|-5.1617|-1.3716|-6.5116|-13.9417|-16.4246|-14.1296|-18.6406||-13.9729|-12.1529|-15.0129|-14.9429|-13.8326|-16.4618|-16.3187|-16.1263|-15.2925||-14.0825|-17.6425|-17.7434|-15.8267|-14.9167|-16.7367|-17.8167|-12.7267|-13.2867|-12.5867|-10.0867|-10.2467|-7.5067||-11.1567|-19.0767|-15.2667|-17.9467|-17.5215|-16.5815|-18.0405|-20.0184|0.7041|3.7041|4.3841|4.4541|5.2741|6.2241|8.8541|11.3241|11.2641|12.1141|10.5941|11.6441|13.6841|3.6141|6.2141|6.2341|5.7941||13.3741|19.3641|19.1062|20.443|21.4961|23.4051|24.2574||-4.1308|-5.3208|-2.9908|-8.1808|-5.5708|-10.7408|-9.2108|-15.0508|-10.6308|-8.8208|-11.4208|-9.4408|-16.3908|-22.2331|0.45|6.55|6.63|6.1|7.09|8.82|11.73|10.4|10.58|11.62|10.45|8.1|6.51|6.2|4.73|10.98|15.08|14.72|17.04|19.099|17.139|12.619|15.199|8.109|9.319|9.239|6.399|13.059|17.779|12.589|18.969|15.479|15.359|16.019|15.569|15.419|15.979|13.949|14.529|14.819|22.509|24.8644|27.5677|22.2313|24.374|23.374|23.6632|19.7432|18.9232|24.6832|28.7774|28.1438|26.1562|30.1662|36.3247|28.6721|-8.9273|-9.8673|-10.4072|-10.0772|-18.6373
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||2051.6574|-196.8723|-796.8723|-896.8723|-1146.8723|-1246.8723|-1546.8723|-1596.8723|-2296.8723|-2035.4136|-2089.3485|-2411.1433|-1761.1433|-2311.1433|-2467.937|-1871.6653|-1571.6653|-1221.6653|-1221.6653|-1571.6653|-721.6653|-1071.6653|-1021.6653|-1621.6653|-1871.6653|-2221.6653|-1721.6653|-1921.6653|-2021.6653|-2771.6653|-2893.5171|-2751.5643|-3801.5643|1168.1325||1918.1325|1818.1325|2768.1325|2035.8471|2185.8471|2335.8471|2645.3857||||2262.9776|2312.9776|1962.9776|2278.3085|1944.1131|1594.1131|2244.1131|-273.6345|-623.6345|-873.6345|-523.6345|-523.6345|-823.6345|-823.6345|-273.6345|-873.6345|-1423.6345|-1623.6345|-1273.6345|-1823.6345|-1817.9272|-1981.0302|-1637.2558|-2113.6176|-2081.7973|-2210.3303|-2140.2226|-1890.2226|-1953.0251|-2214.4724|-2188.3026|||108.2465|108.2465|1458.2465||1508.2465|1258.2465|2058.2465|1758.2465|1796.9092|1946.9092|1974.3436|1885.3818|1933.9841|1583.9841|1283.9841|1183.9841|1283.9841|1733.9841|1583.9841|1883.9841|2123.8712|2301.5236|2279.4706|2135.5929|2235.5929|1835.5929|2035.5929|2185.5929|2285.5929|2335.5929|1385.5929|2185.5929|2785.5929|-691.3848|-641.3848|-991.3848|-1041.3848|-1941.3848|-1591.3848|-1941.3848|-1541.3848|-1991.3848|-2229.3164|-2232.5738|-2300.082|-1758.7432|-2008.7432|-2570.8258|-1963.237|-1913.237|-1913.237|-1513.237|-2263.237|-2192.2679|-1792.2679|-1938.6023|-1788.6023|-2395.6693||||-1784.077||-1932.3077|-2052.5642|-2123.6477|-1873.6477|-2223.6477|-2076.2752|-2029.3366|-1429.3366|-1429.3366|-1329.3366|-779.3366|-1329.3366|-1329.3366|-1029.3366|-1279.3366|-1979.3366|-1479.3366|-1479.3366|-1529.3366|-1529.3366|-1629.3366|-2229.3366|-2443.7073|-2409.6748|-2330.1942|-2394.6602|-2619.0669|-2573.9633|-3250.487|-2500.487|-2800.487|-3000.487|-3140.9492|-2440.9492||-1540.9492|-2090.9492|-1590.9492|-1290.9492|-1590.9492|-1540.9492|-640.9492|-1190.9492|-2040.9492|-3390.9492|-2575.4791|-2725.4791|-3075.4791|-3997.7545|505.5226|755.5226|1505.5226|1305.5226|1705.5226|1805.5226|2955.5226|2955.5226|3733.914|4343.2378|2406.1577|2606.1577|2909.6197|2701.2528|2051.2528|1901.2528|1851.2528|1701.2528|1301.2528|901.2528|301.2528|651.2528|1101.2528|1201.2528|1501.2528|2301.2528|1551.2528|1301.2528|1451.2528|2001.2528|2151.2528|2701.2528|2411.0345|2261.0345|2411.0345||2161.0345|2511.0345||2011.0345|1411.0345|1611.0345|1461.0345|2311.0345|2611.0345|2711.0345|2791.092|2891.092|3530.9167|2080.9167|2180.9167|2330.9167|2784.3519|3263.1688|1928.5209|1551.1343|1655.0539|1555.0539|||1555.0539
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||-4700.788|-1900.788|-7000.788|-6500.788|-9700.788|-8139.2445|-9939.2445|-10135.2462|-10135.2462|-8735.2462|-10851.6316|-10051.6316|-6151.6316|-9251.6316|-7751.6316|-7451.6316|-5751.6316|-5751.6316|-6651.6316|-7451.6316|-4451.6316|-5651.6316|-4551.6316|-4751.6316|-5551.6316|-9951.6316|-9651.6316|-11651.6316|-13651.6316|-14551.6316|-13151.8129|-15532.4851|-18332.4851|2798.3159||4798.3159|5398.3159|13998.3159|17614.7954|11905.3283|11228.1425|10692.3806||||12691.534|11735.0378|11900.042|10722.2688|3581.3701|3681.3701|4881.3701|4851.5224|4757.2323|3757.2323|4557.2323|4346.9248|-398.7411|-998.7411|-1198.7411|-1398.7411|-1798.7411|-2698.7411|-1298.7411|-3098.7411|-2998.7411|-3198.7411|-2898.7411|-3798.7411|-3715.2679|-3700.2977|78.0996|878.0996|478.0996|578.0996|1378.0996|||2278.0996|2378.0996|2878.0996||3353.2094|2953.2094|3136.5255|2736.5255|2936.5255|3936.5255|3454.3524|3654.3524|3727.0583|3254.259|2354.259|2854.259|3154.259|3154.259|3454.259|3554.259|3354.259|3554.259|2954.259|3154.259|2654.259|2754.259|3554.259|3954.259|4354.259|2354.259|2554.259|3854.259|4854.259|4565.8434|5312.0482|5157.8313|5780.9237|-1280.8012|-1580.8012|-2280.8012|-2880.8012|-3884.2236|-3421.3595|-3296.1228|-3596.1228|-3445.2507|-2545.2507|-2145.2507|-2345.2507|-2745.2507|-3545.2507|-3745.2507|-3345.2507|-2345.2507|-2845.2507|-2945.2507|-3045.2507|-3045.2507||||-2645.2507||-2645.2507|-2445.2507|-1645.2507|-745.2507|-1045.2507|-945.2507|-1145.2507|-245.2507|-1045.2507|-545.2507|-1345.2507|-1245.2507|-445.2507|-945.2507|-1145.2507|-1045.2507|-845.2507|-1145.2507|-645.2507|-1045.2507|-745.2507|-1445.2507|-1745.2507|-345.2507|-745.2507|-2045.2507|-2445.2507|-2345.2507|-3245.2507|-3045.2507|-3245.2507|-4045.2507|-4139.1674|-3993.5193||-4559.4659|-4782.7399|-4047.4888|-4708.3209|-4837.0232|-5236.0969|-3736.0969|-4736.0969|-4836.0969|-5995.6633|2571.0367|2271.0367|2471.0367|1071.0367|2571.0367|2071.0367|2671.0367|2771.0367|3471.0367|3971.0367|4671.0367|4571.0367|4771.0367|6434.4852|4643.8725|4970.9694|5222.0684|3922.0684|2922.0684|3122.0684|3522.0684|3522.0684|4222.0684|3722.0684|3622.0684|2922.0684|3622.0684|3122.0684|2322.0684|1422.0684|1622.0684|1322.0684|722.0684|1922.0684|1922.0684|4122.0684|4022.0684|3022.0684|5222.0684||4468.9648|4943.2943||4575.8825|4370.425|4235.4291|3935.4291|3635.4291|4235.4291|4672.699|4597.4433|3768.8244|3168.8244|2168.8244|2768.8244|3468.8244|3568.8244|4259.8049|4652.561|3072.1552|3472.1552|3722.1552|||2772.1552
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||209.6516|234.6516|274.6516|254.6516|284.6516|374.6516|-46.391|-31.391|-126.391|-126.391|-91.391|-231.391|-141.391|-276.391|-263.49|-251.9333|-277.1482|-285.4298|-295.4298|-341.1149|-231.1149|-291.1149|-276.1149|-241.1149|-221.1149|-181.1149|-181.1149|-186.1149|-186.1149|-336.1149|-201.1149|-241.1149|-366.1149|-151.1149||-41.1149|-46.1149|-46.1149|-41.1149|-16.1149|-91.1149|-116.1149||||-101.1149|-111.1149|-136.1149|-166.1149|-236.1149|-231.1149|-156.1149|-216.1149|-296.1149|-352.4924|-227.4924|-197.4924|-192.4924|-197.4924|-132.4924|-62.4924|-107.4924|-247.4924|-227.4924|-282.4924|-320.774|-295.774|-200.774|-260.774|-255.774|-275.774|-345.774|-381.6934|-305.4927|-347.7696|-290.2996|||-300.6106|-348.1785|-202.8045||-182.8045|-192.8045|-137.8045|-167.8045|-212.8045|-207.8045|-232.8045|-232.8045|-257.8045|-290.9006|-320.9006|-298.2305|-223.2305|-158.2305|-253.2305|-103.2305|-123.2305|-143.2305|-208.2305|-238.2305|-258.2305|-318.2305|-318.2305|-394.7005|-308.0871|-323.0871|-404.5761|-279.5761|-189.5761|-149.5761|-154.5761|-269.5761|-234.5761|-399.5761|136.3893|66.3893|126.3893|141.3893|201.3893|316.3893|296.8214|243.4127|309.6252|-66.5574|-76.5574|-96.5574|-121.5574|-96.5574|-231.5574|-246.5574|-171.5574|-146.5574|-241.5574|-241.5574||||-288.3971||-317.9412|-436.8791|-252.1593|-267.1593|-327.1593|-349.8992|-310.4436|-335.2151|-279.6834|-319.3705|-352.1086|-312.1086|-227.1086|-217.1086|-172.1086|-132.1086|-42.1086|-52.1086|-177.1086|-277.1086|-232.1086|-312.1086|-338.4541|-412.7267|2.2861|302.2861|346.7068|386.6186|-78.139|-153.139|-203.139|-258.139|-223.139|-423.139||-415.4323|-317.4248|-331.9266|-326.9266|-296.9266|-296.9266|-356.9266|-377.4094|-407.4094|-481.8438|-416.3392|-346.3392|-451.3392|-525.6547|-461.283|-559.4811|54.0197|69.0197|119.0197|219.0197|159.0197|244.0197|374.0197|384.0197|424.0197|551.1329|401.8144|490.0795|440.0795|506.4772|517.7525|-132.1227|-257.1227|-372.1227|-447.1227|-446.2474|76.5003|91.5003|26.5003|66.5003|71.5003|11.5003|91.5003|126.5003|26.5003|86.5003|431.5003|531.5003|606.667||485.4633|515.237||-109.2251|-9.2251|-9.2251|-379.2251|-334.2251|-279.2251|-434.2251|-426.7501|-469.4445|68.7002|33.7002|318.7002|328.7002|418.7002|-28.1938|-93.1938|-68.1938|-323.1938|-312.4375|||-341.875
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1559|0.1744|0.1651|0.2024|-0.0406|-0.0306|-0.0806|-0.1056|-0.1306|-0.1321|-0.1487||-0.1362|-0.1179|-0.1331|-0.1231|-0.1067|-0.0867|-0.0667|-0.0767|-0.0567|-0.0867|-0.0767|-0.0467|-0.0367|-0.0267|-0.0267|-0.0467|-0.0467|-0.0467|-0.0567|-0.0767|-0.0767|-0.0667|-0.0767|-0.0567|-0.0567|-0.0667|-0.0467|-0.0567|-0.0967|-0.0767|-0.0667|-0.0567|-0.0967|-0.0829|-0.0567|-0.0467|-0.0267|-0.0167|-0.0567|-0.0367|-0.0367|-0.0267|-0.0367|-0.0567|-0.0367|-0.0267|-0.0367|-0.0367|-0.0367|-0.0167|-0.0267|-0.0267|-0.0167|-0.0367|-0.0567|-0.0367|-0.0367|-0.0267|-0.0367|-0.0467|-0.0167|-0.0667||-0.0967|-0.1067|-0.0878|-0.0778|-0.0778|-0.0578|-0.0478|-0.0728|-0.0578|-0.0378|-0.0478|-0.0278|-0.0278|-0.0678|-0.0578|-0.0378|-0.0878|0.0169|0.0169|0.0169|0.0069|0.0269|0.0369|0.0669|0.0772|0.0672|0.0872|0.078|0.0911|0.0946|0.0877|0.1077|0.1058|0.114|0.1246|0.1178|0.1378|0.1546|0.1376|0.1591||0.1692|0.1586|0.1636|0.1854|0.1615|0.2215|0.2106|0.2325|0.2325|0.2583||0.2359|0.1859|0.2159|0.1759|0.2159|0.2459|0.2459|0.3059|0.3118|0.2781|0.2581|0.2581|0.2481|0.3781|0.2781|0.4381|0.2881||0.1681|0.1781|0.2281|0.2276|0.1776|0.2276|0.2076|0.2376|0.2802|-0.0227|-0.0627|-0.0427|-0.1327|-0.1527|-0.1627|-0.1827
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||0.3552|0.4752|0.3952|0.4852|0.5991|-0.2356|-0.2656|-0.1956|-0.2256|||-0.2356|-0.2356|-0.3156|-0.1556|-0.2256|-0.2456|-0.3256|-0.2756|-0.2256|-0.0756|-0.0056|-0.0056|-0.3556|-0.3984|-0.4621|-0.4462|-0.4278|-0.5278|-0.5183|-0.2883|-0.4883|-0.542|-0.3739|-0.4254||-0.3961|-0.3761|-0.3961|-0.4261||||||||-0.4861|-0.5329|-0.5793|-0.6181|-0.6235|-0.6335|-0.7533|-0.732|-0.6545|0.0078|0.1578|0.4378|0.7898|0.322|0.252|0.292|0.292|0.362|-0.0716|-0.0416|-0.1016|-0.1316|-0.1316|-0.0116|-0.0016|-0.1916|-0.2516|-0.2516|-0.2856||-0.2655|-0.2155|-0.2055|-0.1955||-0.1855|-0.1255|-0.1755|-0.2555|-0.2678|-0.3047|-0.282|-0.232|-0.262|-0.302|-0.2617|-0.2617|-0.2517|-0.1917|-0.1517|-0.2717|-0.2817|-0.3217|-0.3117|-0.3417|-0.3517|-0.3617|-0.3902|-0.3959|-0.3459|-0.3559|-0.4232|-0.4208|-0.2908|-0.3008|-0.2808|-0.3908|-0.3781|-0.2381|-0.2581|-0.3581|0.0692|0.1592|0.1892|0.2192|0.2492|0.2792|0.3092||0.448|-0.0545|-0.2445|-0.2345|-0.1845|-0.3145|-0.3722|0.0095|0.0195||0.0995|0.0895|0.1395||0.1795|0.1795|0.1495|0.1695||0.1395|0.1995|0.1495|0.1795|0.2895|0.2795|0.2295|0.1495|0.1295|0.1795|0.1295|0.1195|0.3095|0.3195|0.3195|0.3295|0.3595|0.2595|0.2795|0.2795|0.4095|0.4095|0.3195|0.2295|0.3195|0.3895|0.5095|-0.1441|-0.1841|-0.2341|-0.3141|-0.3041|-0.2841|-0.3041|-0.4541|-0.3068|-0.1868|-0.0968|-0.1368|-0.1768|-0.1868|-0.1468|-0.0968|-0.1668|-0.1568|-0.1568|-0.1168|-0.1468|-0.2368|-0.1268|-0.2068|-0.1968|-0.2468|-0.2768|-0.2768|-0.2468|-0.3368|-0.3068|-0.3068|-0.2568|-0.1868|-0.0968|-0.2468|-0.2768|-0.2968|-0.2368|-0.2568|-0.3468|-0.3468|-0.4468|-0.4287|-0.4724|-0.331|-0.2827|-0.2527|-0.2327|-0.2427|-0.2585|-0.2807|-0.3107|-0.2836|-0.3301|-0.3738|-0.3638|-0.3526||-0.3084|-0.3466|-0.3851|-0.3216|-0.3216|-0.3751|-0.3469|-0.3869|-0.4455|0.0134|0.0334|0.2034|0.2334|0.3534|0.4434|0.4434|0.4476|0.4676|0.4376|0.464
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||0.0561|0.0497|0.0497|0.0397|0.0397|0.0397|0.0297|0.0297||||0.0297|0.0297|0.0297|0.0297|0.0397|0.0497|0.0297|0.0397|0.0297|0.0597|0.0697|0.1053|-0.055|-0.055|-0.055|-0.0557|-0.0457|-0.0657|-0.0741|-0.0684|-0.0784|-0.0461|-0.0656|-0.0551|-0.0476|-0.0576|-0.0276|-0.0376|-0.0476|-0.0501||||-0.0501|-0.0501|-0.0568|-0.0568|-0.0468|-0.0568|-0.0604|-0.0416|-0.0416|-0.0616|-0.0806|0.0254|0.0354|0.0354|0.0254|0.0354|0.0454|0.0354|0.0354|0.0254|0.0454|0.0454|0.0454|0.0554|0.0654|0.0854|0.0965|0.0765|0.0865|0.0665|0.0465|0.0665||0.1265|-0.0049|-0.0249|||-0.0449|-0.0449|-0.0449|-0.0449|-0.0349|-0.0349|-0.0549|-0.0654|-0.076|-0.0567|-0.065|-0.055|-0.055|-0.055|-0.065|-0.065|-0.065|-0.045|-0.045|-0.045|-0.065|-0.055|-0.075|-0.085|-0.0506|-0.0606|-0.0706|-0.0668|-0.079|-0.079|-0.069|-0.0842|-0.0742|-0.0742|-0.0742|-0.0742|-0.0942|-0.0742|-0.0742|-0.0767||-0.0667|-0.0567|-0.0667|-0.0867|-0.0924|-0.0872|-0.0902|-0.1185|-0.0873|-0.0887|-0.0987|-0.0891|-0.0912|-0.0677|-0.0877||-0.0685|-0.0985|-0.0934||-0.1034|-0.0894|-0.0936|-0.1136|-0.104|-0.14|0.0397|0.0497|0.0497|0.0797|0.0997|0.1097|0.1219|0.1139|0.0739|0.1039|0.1139|0.1042|0.0842|0.0742|0.0942|0.0842|0.0842|0.0842|0.0942|0.1042|0.1242|0.0942|0.1042|0.1242|0.1242|0.1185|0.1238|0.0338|0.0738|0.0438|0.0438|0.0838|0.0438|0.0538|0.0738|0.0538|0.0638|0.0696|0.0596|0.0896|0.0829|0.0844|0.081|0.0711|0.0883|0.0683|0.0583|0.0783|0.0783|0.0683|0.0983|0.1003|0.0903|0.0503|0.0203|0.0403|0.0603|0.0603|0.0603||0.0803|0.0842|0.0653|0.0569|0.055|0.055|0.045|0.055|0.065|0.0652|0.0652|0.0552|0.0552|0.0652|0.0658|0.0664|0.0712|0.0612|0.0512|0.0412|0.0312|0.0512|0.0612|0.0664|0.0764|0.0686|0.0486|0.0686|0.0714|0.0614|0.0814|0.0914|0.101|-0.0095|-0.0095|-0.0295|-0.0195|-0.0195|-0.0195|-0.0295||-0.0495
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||0.0065|0.0095|0.0275|0.0355|0.0659|-0.0198|-0.0198|-0.0068||||-0.0128|-0.0138|-0.0148|-0.0138|-0.0118|-0.0128|-0.0152|-0.0148|-0.0143|-0.0133|-0.0093|-0.0113|-0.0093|-0.0133|-0.0171|-0.0175|-0.0165|-0.0145|-0.0185|-0.0174|-0.0164|-0.0144|-0.0124|-0.0114|-0.0114|-0.0094|-0.0084|-0.0104|-0.0096|-0.0096||||-0.0146|-0.0166|-0.0225|-0.0155|-0.0205|-0.0197|-0.0197|-0.0157|-0.0147|-0.0177|-0.0215|-0.0165|-0.0135|-0.0115|-0.0145|-0.0165|-0.0145|-0.0115|-0.0115|-0.0085|-0.0085|-0.0025|-0.0065|-0.0015|-0.0035|-0.0055|-0.0035|-0.0035|-0.0025|-0.0045|-0.0065|-0.0105||-0.0205|-0.0205|-0.0205|||-0.0125|-0.0125|-0.0125|-0.0055|-0.0115|-0.0085|-0.0095|-0.0175|-0.0185|-0.0206|-0.0231|-0.0211|-0.0149|-0.0149|-0.0149|-0.0159|-0.0168|-0.0168|-0.0177|-0.0186|-0.0186|-0.0156|-0.0166|-0.0146|-0.0206|-0.0234|-0.0233|-0.0275|-0.0194|-0.0144|-0.0144|-0.0194|-0.0164|-0.0144|-0.0144|-0.0184|-0.0174|-0.0094|-0.0094|-0.0234||-0.0224|-0.0253|-0.0271|0.0008|0.0018|0.0018|0.0008|0.0008|0.0058|0.0058|0.0048|0.0068|0.0078|0.0118|0.0208|0.0108|0.0128|0.0118|0.0128||0.0108|0.0158|0.0138|0.0248|0.0394|0.0239|0.0249|0.0249|0.0189|0.0219|0.0219|0.0229|0.0159|0.0179|0.0199|0.0199|0.0239|0.0279|0.0089|0.0089|0.0129|0.0149|0.0189|0.0239|0.021|0.023|0.021|0.017|0.017|0.022|0.0273|0.0253|0.0203|0.0203|0.0183|0.0143|0.0163|0.0183|0.0233|0.0253|0.0263|0.0263|0.0253|0.0313|0.0323|0.0373|0.0353|0.0253|0.0538|0.0184|0.0184|0.0179|0.0204|0.0204|0.0194|0.0224|0.0204|0.0212|0.0202|0.0172|0.0142|0.0142|0.0142|0.0132|0.0162||0.0162|0.0132|0.0192|0.0202|0.0172|0.0162|0.0192|0.0192|0.0172|0.0246|0.0196|0.0156|0.0166|0.0146|0.0136|0.0116|0.0086|0.0126|0.0086|0.0106|0.0126|0.0146|0.0106|0.0106|0.0056|0.0036|0.0126|0.0126|0.0176|0.0176|0.0266|-0.0045|-0.0055|-0.0095|-0.0075|-0.0085|-0.0165|-0.0195|-0.0175|-0.0175||-0.0215
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||-0.0641|-0.0591|-0.0691|-0.0641|-0.0641|-0.0741|-0.0691|-0.0891|-0.1028|-0.1046|-0.1209|-0.1046|-0.1204|-0.1229|-0.1142|-0.1092|-0.0992|-0.1342|0.0324|||0.0474|0.0224|0.0474|0.0524|0.0574|0.0574|0.0274|0.0074|0.0824|0.1766|0.0556|-0.0019|-0.0019|-0.0519|-0.0513|-0.0642|-0.033|-0.0333|-0.0387|-0.0301|-0.0301|||-0.0201|-0.0201|-0.0201|-0.0301|-0.0351|-0.0356|-0.0313|-0.0345|-0.0394|-0.0404||-0.0366|-0.0429|-0.0443|-0.0502|-0.0502|-0.0397|-0.0497|-0.0497|-0.0497|-0.0497|-0.0397|-0.0347|-0.0397|-0.0347|-0.0397|-0.0397|-0.0447|-0.0347|-0.0347|-0.0347|-0.0447||-0.0547|-0.0544|-0.0527|-0.0602||-0.0533|-0.0533|-0.0526|-0.0576|-0.0526|-0.0576|-0.0662|-0.0562|-0.0712|-0.0763|-0.0801|-0.074|-0.065|-0.0869|-0.0633|-0.0633|-0.0483|-0.0783|-0.0733|-0.0748|-0.0723|-0.0886|-0.0837|-0.1083|-0.0623|-0.0695|-0.0769|-0.0697|-0.0819|-0.0569|-0.0719|-0.0733|-0.0833|-0.0815|-0.0814|-0.0921|-0.0771|-0.0821|-0.0915|0.0121|0.0221|0.0371|0.0471|0.0521|0.0421|0.0671|0.0871||0.0821|0.1071|0.107|0.0898|0.1098|0.0998|0.1048|0.1048|0.0948|0.0748|0.0898|0.0898|0.0981|0.0481|0.0481|0.1031|-0.0158|-0.0158|-0.0408|-0.0708|-0.0708|-0.0858|-0.0758|||-0.0958|-0.0908|-0.0958|-0.0858|-0.0758||-0.1008|-0.0908|-0.1008||-0.0958|-0.0658|-0.0558|-0.0558|-0.0408|-0.0108|-0.0408|-0.0658|-0.1158|-0.1234|-0.1293|-0.1425|-0.1225|-0.1325|-0.1575|-0.1831|-0.1568|0.0059|0.1259|0.1284|0.1334|0.1334|0.1435|0.1035|0.0785|0.1185|0.1767|0.1044|0.0863|0.1019|0.0869|0.099|0.044|0.069|0.107|-0.0353|-0.0453|-0.0353|-0.0353|-0.0453|-0.0303|-0.0353|-0.0353|-0.0603|-0.0603||-0.0653|-0.0753|-0.0703|-0.0714|-0.0802|-0.0724|-0.0747|-0.0823|-0.0673|-0.0723|-0.0673|-0.0473|-0.0473|-0.0473|-0.0523|-0.0523|-0.0723|-0.0923||-0.1118|0.0023|0.0173|0.0323|0.0273|0.0673|0.0673|0.0773|0.1323|0.0823|0.1123|0.0923|0.1099|0.1049||0.1099|0.096|0.1739|0.0404|0.0604|0.0554
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||0.4532|0.4332|0.4232|0.4569|0.4709|0.5261|0.558|-0.0471||||-0.0971|-0.0871|-0.2071|-0.1471|-0.3671|-0.4371|-0.3571|-0.3771|-0.469|-0.3202|-0.3302|-0.2902|-0.2902|-0.2102|-0.2302|-0.2402|-0.1702|-0.2002|-0.3502|-0.2902|-0.3302|-0.4502|-0.478|-0.5655|0.0349|0.1949|0.3749|0.3449|0.4349|0.4343||||0.4464|0.4805|0.5508|0.4508|0.582|0.4173|0.5664|-0.1574|-0.1874|-0.2174|-0.3174|-0.3074|-0.3374|-0.2774|-0.4474|-0.4986|-0.3186|-0.4086|-0.4334|-0.5216|-0.599|-0.5587|-0.5387|-0.5287|-0.6287|-0.788|-0.6861|-0.6807|-0.356|-0.426|-0.556|-0.566||-0.5799|-0.3899|-0.5199|||-0.5299|-0.6532|0.0845|0.1745|0.1645|0.2845|0.1545|0.2645|0.3745|0.4045|0.5745|0.5345|0.5856|0.6212|0.4835|0.575|0.4387|0.4987|0.5687|0.6487|0.651|0.441|0.401|0.451|0.591|0.7829|0.3629|0.4529|0.5229|0.6927|0.6213|0.6493|-0.1462|-0.5862|-0.5835|-0.5895|-0.5677|-0.3877|-0.5577|-0.593||-0.6289|-0.5549|-0.7054|-0.7149|-0.6271|-0.6659|-0.6659|-0.7626|-0.7667|-0.6767|-0.8963|-0.777|-0.7921|-0.6221|-0.5421|-0.5221|-0.5221|-0.4221|-0.5021||-0.7621|-0.8421|-1.0318|0.1295|0.0695|0.2695|0.2795|0.2795|0.3595|0.5195|0.8195|1.0395|0.6295|0.7295|0.9895|0.9995|1.1395|1.0995|1.0995|1.72|0.9696|0.8596|0.6296|0.5496|0.7496|1.0796|1.3558|1.0958|0.8458|0.8658|1.1458|1.6031|0.7502|0.6302|0.6402|0.4402|0.6202|0.6202|0.8602|1.0508|0.8069|0.1069|0.1269|0.2669|0.3869|0.428|0.418|0.338|0.4066|0.3566|0.3366|0.3366|0.3866|0.3412|0.1412|0.0312|0.0012|0.0512|0.0712|0.1412|0.1112|0.0712|0.0912|0.0912|0.1312||0.0912|0.1012|0.2412|0.2312|0.2712|0.2012|0.1712|0.1612|0.3412|0.2812|0.4612|0.6012|0.6643|0.3643|0.4143|0.4043|0.2243|0.2243|0.4143|0.2743|0.2243|0.3743|0.3243|0.3443|0.4543|0.3871|0.2671|0.3871|0.4118|0.3559|0.3288|0.4658|-0.0172|-0.0272|-0.1072|-0.1772|-0.1472|-0.2472|-0.2972|-0.2172||-0.1572
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||0.0355|0.0405|0.0505|0.0555|0.072|0.0602|0.0569|0.0369|0.0369|0.0469|0.0519|0.0369|0.0219|0.0269|0.0119|0.0019|0.0069|0.0019|0.0069|||0.0119|0.0119|0.0219|0.0219|0.0269|0.0269|0.0219|0.0119|0.0319|0.0319|0.0269|0.0369|0.0619|0.0452|-0.0119|-0.0169|-0.0119|-0.0119|-0.0069|-0.0069|-0.0069|||-0.0219|-0.0219|-0.0269|-0.0269|-0.0269|-0.0319|-0.0369|-0.0349|0.0022|0.0022||0.0022|0.0072|0.0022|0.0122|0.0122|0.0072|0.0072|0.0072|0.0072|0.0122|0.0172|0.0222|0.0272|0.0222|0.0272|0.041|-0.0131|-0.0131|-0.0131|-0.0131|-0.0181||-0.0281|-0.0235|-0.0253|-0.0261||-0.0221|-0.0282|-0.0239|-0.0239|-0.0239|-0.0189|-0.0239|-0.0239|-0.0189|-0.0189|-0.0239|-0.0239|-0.0239|-0.0189|-0.0189|-0.0239|-0.0239|-0.0289|-0.0339|-0.0289|-0.0289|-0.0289|-0.0289|-0.0339|-0.0339|-0.0489|-0.029|-0.029|-0.0344|-0.0399|-0.0405|-0.0403|-0.0364|-0.0315|-0.0266|-0.0316|-0.0266|-0.0216|-0.0266|-0.0216|-0.0216|-0.0216|-0.0166|-0.0116|-0.0266|-0.0216|-0.0316||-0.0316|-0.0387|-0.0352|-0.0408|-0.0345|-0.0295|-0.0345|-0.0345|-0.0445|-0.0362|-0.0362|-0.0312|-0.0312|-0.0312|-0.0162|-0.0162|-0.0212|-0.0362|-0.0312|-0.0362|-0.0362|-0.0412|-0.0312|||-0.0412|-0.043|-0.038|-0.0475|-0.0394||-0.0404|-0.0379|-0.0429||-0.0393|-0.0501|-0.044|-0.0357|-0.0357|-0.0414|-0.0401|-0.0301|-0.0251|-0.0351|-0.0343|-0.0443|-0.041|-0.036|-0.036|-0.036|-0.0411|-0.0374|-0.0588|-0.0439|-0.0189|-0.0189|-0.0139|-0.0239|-0.0289|-0.0189|-0.0289|-0.0357|-0.0327|-0.0327|-0.0327|-0.0277|-0.0327|-0.0376|-0.0226|-0.0326|-0.0343|-0.0312|-0.0381|-0.0331|-0.041|-0.041|-0.041|-0.0448|-0.0453||-0.052|-0.0514|-0.05|-0.03|-0.04|-0.045|-0.04|-0.035|-0.025|-0.02|-0.03|-0.035|-0.03|-0.03|-0.025|-0.035|-0.05|-0.0598||0.0067|0.0117|0.0067|0.0067|0.0217|0.0367|0.0417|0.0567|0.0517|0.0417|0.0517|0.0517|0.0733|-0.0036||-0.0186|-0.0336|-0.0286|-0.0336|-0.0236|-0.0186
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||-58.366|-64.8511|-72.0568|-80.0631|-84.0783|-60.0783|-76.0783|-88.0783|-100.5869|-98.0966|-103.274|-109.1771|-94.1771|-99.1771|-83.1771|-73.1771|-94.1771|-88.1771|-76.1771|-92.1771|-67.1771|-110.1771|-128.4746|-124.0982|-130.0982|-148.0536|-162.3929|-173.6032|-161.8434|-180.8434|-200.326|-196.4178|-229.5753|-225.711||-188.711|-149.711|-118.711|-34.711|-160.711|-169.4011|-153.3347||||-128.3347|-162.6497|-136.2219|-133.191|-144.5455|-151.7728|27.6546|51.6546|84.6546|59.6546|108.6546|147.6546|148.7273|-30.9508|-69.9508|-92.9508|-106.9508|-114.5565|-96.7364|-114.7364|-112.8738|13.7012|13.7012|26.7012|41.7012|25.7012|15.7012|36.7012|50.7012|34.7012|34.7012|||21.7012|26.7012|15.7012||37.7012|35.7012|67.7012|74.7012|85.7012|91.7012|104.7012|92.7012|110.7012|145.7012|234.7012|188.6125|138.625|123.3018|122.3018|131.3018|160.926|128.926|130.926|84.926|65.926|38.926|42.926|81.926|116.926|131.926|137.926|173.5567|127.5567|189.8964|-24.3882|-34.3882|-36.3882|-56.3882|-2.3882|-14.3882|-62.3882|-71.3882|-100.5979|-70.8999|-58.8999|-32.8999|-62.8999|-61.8999|-54.8999|-44.8999|-62.8999|-72.8999|-81.6665|-73.5597|-64.5597|-83.5597|-79.1219|-81.5243||||-78.1381||-84.3201|-101.8001|4.903|2.903|11.903|12.903|18.903|41.903|40.903|55.903|78.903|71.903|73.903|94.903|90.903|105.903|101.5267|58.5267|103.5267|89.363|93.9153|76.9153|70.9153|63.9153|72.9153|81.9153|62.9153|67.9153|75.9153|71.9153|69.9153|82.9153|88.9153|62.9153||42.9153|47.9153|67.9153|87.9153|87.8231|74.8231|74.8231|-38.2233|-48.2233|-58.2233|-57.2233|-62.137|-52.8745|-50.1907|-58.1907|-55.3786|-60.5317|-62.2745|-52.2745|-48.2745|-49.2745|-63.2745|5.8946|17.8946|31.8946|15.8946|14.8946|15.8946|20.8946|30.8946|45.8946|35.8946|18.8946|18.8946|10.8946|8.8946|25.8946|30.8946|15.8946|38.8946|30.8946|31.8946|29.8946|37.8946|46.8946|77.8946|75.8946|91.8946|-10.3964||-10.3964|-37.3964||-59.3964|-44.3964|-46.3964|-51.3964|-61.3964|-57.3964|-73.3964|-53.3964|-54.3964|-83.3964|-78.4405|-77.2672|-68.2414|-72.8793|-75.2337|-72.2337|-79.0359|-70.0359|-85.0359|||-75.5184
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||-11.5941|-11.694|-30.7941|-32.2657|-47.9673|-23.0193||-19.0753|-14.0753|-12.9754||-12.8753|-18.8753|-18.8753|-17.9754|-17.8753|-17.8753|-17.8753|-28.7504|-31.9449|-31.1684|-31.1684|-31.1684|-31.1684|-46.9685|-44.3721||-44.3721|-44.3721|-61.1801|-56.1835|-25.8594|-35.5992|-38.8992||-26.6382|-29.509||-32.0714|||-36.1715|-41.4406|-39.4395|-39.9326|-20.7329|-20.7329|-2.1328|-2.1328|-0.7329|-0.7329||-10.2329|-10.2329|-10.2329|-2.6328|-2.6328|-49.833|-47.7833|-47.7833|3.0299|27.13|27.3154|27.3154|37.5154|34.5727|40.2307|39.2342|43.5936|48.4373|53.8192|50.2385|50.2385|50.2385|50.2385|50.2385|||50.2385|77.0385|98.9384||99.6384|106.6834|106.6834|106.6834|106.6834|139.9835|139.9835|134.2835|247.9372|61.1079|48.8143|34.6382||38.4869|37.6919|38.1919|17.5918|17.5918|17.5918|2.6919|22.6919|22.6919|||22.6919|52.6919||54.3576|-5.3233|-5.3233|-10.3233|-35.0232|-35.3233|-38.3233|-56.3233|-35.2232|-47.1591|-42.137||-34.7371|-46.4371|-50.358|-20.4141||-43.1046|-45.2496|-47.6773|-61.8079|5.2473|20.2473|2.7473|19.3474|19.2473|19.2473|25.2473|25.0474|25.3474|47.5474|47.5474|49.9475|45.3474|44.8474|4.2473|15.2473|14.3474|13.1475|13.1475|20.2473|||19.8474|25.1475|44.4475|67.6475|69.4475|68.3474|91.9537|78.1537|84.8708|79.5843|82.6937|37.6284|34.0283|22.5283|37.6284|22.4285|-17.1274|-17.0273|-2.0273|-3.1274|-1.8273|-2.0273|-1.4272||-2.0273|-12.9272|-7.0273|-12.0273|-12.3273|-17.1274|-17.1274||-17.0273|-2.0273|-2.6274|-9.8273|-9.8273|-9.8273|-28.4926|-28.4926|-20.8925|-20.6926|-27.95|-27.95|-39.0667||-43.4074|-11.4652|-11.4652|-35.2948|-40.6163|-43.2405|-48.0449|-43.2633|-43.2633|-57.7633|-53.1326|-53.1326|-59.7361|-67.0067|-73.7408|-70.0009|-73.9453||-67.3949|-64.2447||-64.2447|||-64.1448|-91.7773||-39.4082|-43.6869|-39.341|-41.2121|-35.3359|-39.2287|-43.2541|-48.0601|-49.4835|-49.0093|-37.8214|13.2814||14.3812||14.4813|24.4813|44.4813|49.4237|65.282|60.9799|84.9054|106.8005|42.3115|47.0128|32.2129
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||0.1542|0.2142|0.1842|0.2042|0.2542|0.213|0.2573|0.2564||||0.208|0.238|0.2661|0.2919|0.2719|0.2441|0.3041|0.2141|0.1541|0.2641|0.2989|0.2989|0.2799|0.3704|-0.1086|-0.1186|-0.0586|-0.1186|-0.1486|-0.1386|-0.1486|-0.1786|-0.1672|-0.1272|-0.1172|-0.1072|-0.0372|-0.0572|-0.0572|-0.0972||||-0.0572|-0.0972|-0.0572|-0.0672|-0.1272|-0.1272|-0.1272|-0.1172|-0.1272|-0.1272|-0.0772|-0.0972|-0.0872|-0.0972|-0.1272|-0.1372|-0.1468|-0.1482|-0.1382|-0.1663|-0.1474|-0.1374|-0.1538|-0.1627|-0.1327|-0.1327|-0.1327|-0.0727|-0.1127|-0.1327|-0.1427|-0.1727||-0.1874|-0.1891|-0.1391|||-0.1391|-0.1291|-0.1191|-0.1091|-0.0991|-0.1191|-0.1491|-0.0991|-0.1291|-0.1391|-0.1291|-0.1491|-0.1591|-0.1091|-0.1291|-0.1291|-0.0991|-0.1491|-0.1291|-0.0991|-0.1191|-0.1391|-0.1791|-0.2091|-0.1891|-0.2591|-0.2339|-0.1439|-0.1939|-0.1339|-0.1939|-0.2139|-0.231|-0.2423|-0.2423|-0.2023|-0.1623|-0.1623|-0.1923|-0.1723||-0.1523|-0.1123|-0.1423|-0.1123|-0.1623|-0.1223|-0.1823|-0.1423|-0.0923|-0.1423|-0.2123|-0.2523|-0.1923|-0.2236|-0.249|-0.2189|-0.2408|-0.2308|-0.2308||-0.1208|-0.2308|-0.2353|-0.2281|-0.2429|-0.2314|-0.2314|-0.2014|-0.1414|-0.1014|-0.1614|-0.1714|-0.1714|-0.1414|-0.1614|-0.1614|-0.2214|-0.2214|-0.2727|-0.2766|-0.1366|-0.1366|-0.1563|-0.1563|-0.1464|-0.0466|-0.0566|-0.1066|-0.1066|-0.1366|-0.1266|-0.1366|-0.1666|-0.2066|-0.2266|0.0373|0.2073|0.1863|0.1463|0.1363|0.1263|0.0663|0.0363|0.0663|0.1763|0.1929|0.1529|0.1729|0.2075|0.1775|0.2075|0.1975|0.1875|0.1475|0.1375|0.1575|0.1875|0.1375|0.0775|0.1875|0.2275|0.2078|0.1625|0.1661|0.2349||0.1649|-0.023|-0.063|-0.123|-0.143|-0.163|-0.1988|-0.2046|-0.1546|-0.1546|-0.1346|-0.1246|-0.1246|-0.0946|-0.0946|-0.1246|-0.1246|-0.1546|-0.1246|-0.2046|-0.2056|-0.1356|-0.1556|-0.1656|-0.1956|-0.2156|-0.2056|-0.1656|-0.1556|-0.2056|-0.1756|-0.1756|-0.1156|-0.1756|-0.2056|-0.1656|-0.1956|-0.1656|-0.1356|-0.1356||-0.0756
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||-0.4965|-0.3965|-0.2965|-0.3465|-0.5965|-0.3465|-0.3465|-0.2965|-0.4965|||-0.5965|-0.4465|-0.5965|-0.4465|-0.5465|-0.4965|-0.4465|-0.9465|-1.0965|-1.2016|-1.3129|-1.2727|-1.2891|-1.462|-0.662|-0.812|-0.612|-0.712|-1.062|0.3222|0.5222|0.1222|0.6722|0.8722||1.1722|1.0941|-0.0409|-0.0909||||||||-0.4409|-0.5409|-0.6909|-0.7409|-0.6409|-0.7409|-0.8409|-0.7909|-1.1788|-0.9042|-0.9502|-0.8002|-0.4502|-0.9002|-0.9502|-1.0085|-0.8789|-0.871|-0.8392|-0.7892|-0.8892|-0.6892|-0.6392|-0.9392|-0.9392|-0.9392|-0.9892|-1.1213|-1.0681||-1.0492|-1.1492|-1.275|0.0737||0.1737|0.4737|0.7237|0.6237|0.6237|0.9737|0.8737|0.8737|0.7737|0.3737|0.7737|1.2737|1.2737|1.3375|1.5611|1.5484|1.2871|1.4302|1.2644|1.1144|1.7132|1.3119|0.9597|0.6097|0.7097|0.7097|0.5097|0.4097|0.5097|0.3597|0.2097|0.3097|0.6097|0.9597|0.9097||0.1597|0.2597|0.3097|0.1097|0.7597|0.9597|0.9597||1.1163|1.1514|0.8018|0.8018|1.1242|-0.5347|-0.6347|-0.6847|-0.8347||-0.6847|-0.5847|-0.5347||-0.1347|-0.5847|-0.6347|-0.7347||-0.8494|-0.5494|-0.5994|-0.7494|-0.8493|-0.9798|0.0094|0.0594|0.2594|0.2594|0.3594|0.2594|0.4594|0.8594|0.7594|0.7094|0.7094|0.5594|0.7094|0.991|0.3926|0.3926|0.3426|0.4426|0.6926|0.7623|-0.2289|-0.5789|-0.4789|-0.4289|-0.2289|-0.4789|-0.6789|-0.6789|-0.6289|-0.6799|-0.6799|-0.6299|-0.6799|-0.6799|-0.6299|-0.6799|-0.4799|-0.7299|-0.686|-0.686|-0.6912|-0.6912|-0.7912|-0.5912|-0.5412|-0.5912|-0.4912|-0.5912|-0.7412|-0.6912|-0.601|-0.601|-0.351|-0.201|-0.301|-0.201|-0.351|-0.351|-0.551|-0.351|-0.401|-0.601|-0.551|-0.801|-1.065|-1.0223|-0.7905|-0.7905|-0.7905|-1.098|-0.648|-0.648|-1.098|-1.098|0.2247|0.3247|0.4247|0.0747|0.1247||0.4247|0.3247|0.6247|0.5747|0.3747|0.3747|0.3747|0.3247|0.2247|0.6247|0.6247|0.7247|0.7247|0.8747|0.8247|0.9247|0.9747|0.9747|0.7747|1.1247
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||-0.1197|-0.1197|-0.0897|-0.0997|-0.1097|-0.0897||-0.0997|-0.1197|-0.1197|||-0.0997|-0.0797|-0.1697|-0.1197|-0.1497|-0.1585|-0.1767|-0.1802||0.0597|0.0697|0.0397|0.0397|0.0697|0.0797|0.0697|0.0797|0.0297|0.0897|0.1097|0.0697|0.0697|0.0997|0.1297|0.1463|-0.0003|-0.0203|-0.0503|-0.0803|-0.0503|-0.1003||-0.0503|-0.0203|-0.0303|-0.0603|-0.1103|-0.1003|-0.1103|-0.0703|-0.0903|-0.1603|-0.2181|-0.1107|-0.1202|-0.1458|0.0126|0.0026|0.0026|0.0126|0.0226|0.0626|0.0926|0.0826|0.1126|0.2026|0.1826|0.1726|0.1923|0.2381|0.2085|0.2133|0.1737|0.2513||||0.192|-0.0601|||-0.0701|-0.0901|-0.1101|-0.0801|-0.0701|-0.1001|-0.1001|-0.1401|-0.1796|-0.0937|-0.0937||-0.0637|-0.0537|-0.0537|-0.0237|-0.0237|-0.0337|-0.0337|-0.0337|-0.0537|-0.0337|-0.0037|-0.0337|-0.0337|-0.0137|-0.0637|-0.1037|-0.1337|-0.1037|-0.1137|-0.1724|-0.1493|-0.1454|-0.1399|-0.1449|-0.1482||-0.1382|-0.161|-0.121|-0.151|-0.191|-0.1368|-0.1468|-0.1726|-0.1626|-0.1026|-0.0926|-0.0926|-0.0826|-0.0826|-0.1526|-0.1474|-0.1182|-0.1201|-0.1201|-0.1501|-0.1501|-0.1501|-0.1467|-0.1225|-0.1523|-0.1323|-0.1323|-0.1581|-0.1352|-0.1557|-0.1636|-0.1551|-0.1757|-0.1674|-0.1918|-0.1918|-0.1918|-0.1931|-0.1857|-0.1544|-0.1544|-0.1281|-0.1281|-0.0998|-0.1198|-0.1198|-0.1098|-0.1198||-0.0998||-0.0898|-0.0798|-0.0798|-0.1198|-0.1542|-0.1102|-0.1103|-0.1052|-0.0952|-0.1052|-0.1052|-0.1352|-0.1152|-0.123|-0.1172|-0.1154|-0.1254|-0.1254|-0.0955|-0.1145|-0.1245|-0.0978|-0.0913|-0.1013|-0.1213|-0.1023|-0.1023|-0.1023|-0.1223|-0.1123|-0.1253|-0.1187|-0.1391|-0.1051|-0.1252|-0.1252|-0.1052|-0.1052|-0.1252|-0.1152|-0.1397|0.0148|0.0148|0.0448|0.0548|0.0748|0.0648|0.0348|0.0348||0.0348|0.0448|0.0548||0.0748|0.0648|0.0548|0.0248|0.0348|0.0748|0.0748|0.0448|0.0548|0.0748|0.0548|0.0348|0.0448|0.0148||0.0848|0.0548|0.0448||0.0748|0.0448|0.0748|0.0648|0.0848|0.0548
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||4.8827|-1.9984|-2.0184|-1.9084|-2.5784|-2.9684|-3.8284|-4.5084|-3.9284|-3.3084||-4.1384|-4.3712|-4.1312|-5.0912|-6.0363|-6.2714|-6.1553|-4.6253|-5.4653|-6.0053|-5.9042|-6.623|-6.477|-7.3863|-3.1525|-3.3925|-3.2125|-3.8825|-5.2425|-6.3084|0.4535|1.3135|0.3035|1.2035|0.9635|3.7835|5.1335|5.8635|4.4835|3.1635|4.1435|4.0035|5.2935||4.9935|6.0135|7.8155|-0.1258|-0.7358|-5.4758|-6.8958|-6.4058|-5.6659|-6.1815|-7.5033|-6.5893|-5.9841|-5.2641|-5.2441|-6.2841|-6.8952|-6.5452|-6.2952||-6.3652|-6.8852|-8.7352|-9.3607|-6.0778|-6.2979|-4.6779|-0.2479|-3.5279|-3.1578|-4.7278||-5.8178|-6.5654|-6.7382|-6.2925||-6.6202|-6.7592|-6.2992|-7.5392|-6.9992|-8.6392|-6.563|-7.073|-6.923|-7.033|-5.313|-6.373|-7.813|-6.803|-5.903|-7.183|-6.343|-8.673|-8.433||-6.083|-6.103|-6.393|-8.683|-11.263|-11.343|-11.6356|-13.1687|-14.7069|-14.0882|-15.3753|-14.5653|-19.2947|-16.058|-17.9689|-10.8589|-13.4201|-14.0888|-12.6088|-13.5888|-15.8978|-16.8836|-12.8836|-17.7236|-16.3407|3.7214|4.3114|4.6714|6.2814|8.8914|9.4414|6.3414|6.6814|3.4114|16.1114|11.9138|12.5038|15.6115|12.5266|12.9285|13.5339|9.3839|11.2839|8.1339|9.7839|10.8339|13.4839|14.9039|11.6039|10.0039|11.2439|10.3739|11.9339|14.2139|13.6139|15.4039|14.5439|11.6039|13.5839|15.3816|18.5016|17.3267||16.1958|9.1558|8.5658|11.5258|10.4858|11.2158|12.4482|11.6182|11.975|16.275|8.2129|9.4629|9.1129|10.6335|11.7496|6.4686|5.9186|8.6345|9.7517|4.913|3.3164|3.7764|2.4164|2.8864|4.0464|1.4464|1.6664|2.4664|2.2764|3.2264|3.5064|4.4964|4.1149|5.9705|2.9005|4.72|1.8789|1.4474|1.1987|0.9542||0.6457|0.5861|0.6461|-0.0855|-0.1955|-0.0555|-0.2255|-0.3055|-0.3055|-0.3155||-0.3555|-0.4705|-0.4858|-0.4858|-0.4971|-0.4662|-0.5107|-0.5759|-0.6345|-0.5461|-0.6238|-0.5738|-0.7363|-0.5613|-0.6363|-0.5963|-0.5563||-0.5463|-0.5463|-0.4763|-0.4363|-0.2563|-0.3163|-0.4763|-0.3463|-0.2663|-0.2563|-0.5663|-0.4539|-0.5839|-0.5175|-0.5172|-0.6072
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||-2.1461|-1.6461|-1.9961|-2.0461|-2.2896|-2.1896|-2.0396|-2.3896|-2.4246|||-2.6023|0.4674|2.3174|2.2693|2.2465|2.1127|1.4636|-0.2045|-0.0045|-0.8045|-0.8545|-0.7545|-0.8545|-1.0105|-1.1006|-1.1201|-0.9336|-1.0836|-1.0836|-0.6336|-1.1336|-1.3336|0.3127|0.3127||0.6627|0.6627|0.8127|0.4382||||||||0.3382|0.3882|0.3382|0.2882|0.4382|0.5382|0.4882|0.4882|0.7382|0.8382|0.5882|0.5882|0.7882|0.4882|0.6382|0.6382|0.6882|0.9882|0.5882|0.8882|0.7882|0.9647|0.9607|-0.1298|-0.3298|-0.2298|-0.7798|-0.7943|0.027||0.177|0.277|0.277|0.177||0.227|0.277|0.277|0.127|0.127|0.327|0.477|0.627|0.477|0.527|0.427|0.527|0.627|0.677|0.877|0.827|1.027|1.127|1.127|0.777|0.677|0.377|0.377|0.327|0.127|0.227|0.527|1.177|1.7478|-0.5125|-0.4125|-0.8625|-1.0125|-0.6125|-0.8125|-1.1625|-1.3722|0.2484|0.4484|0.6984|0.6484|0.6984|0.9984||1.4455|0.7832|0.6832|0.8832|0.9424|-0.3198|-0.5198||-0.7698||-0.6973|-0.7973|-0.8776||0.0795|0.2295|0.3795|0.4295||0.4295|0.7795|0.5295|0.6295|0.9295|0.6295|0.6795|0.7295|0.6795|0.7795|0.7295|0.8795|1.0295|0.8743|1.0243|0.8243|0.8743|0.4243|0.4243|0.6743|0.6743|0.7243|0.7743|0.6743|0.3243|0.2743|0.4743|0.2743|0.5743|0.7743|0.6743|0.5743|0.6743|0.8243|1.0243|0.7743|0.9243|1.1243|0.5743|0.6243|0.7243|0.7743|0.9243|0.7743|1.0243|1.1743|1.048|0.898|-0.2391|-0.3391|-0.3391|-0.5891|-0.8391|-0.9407|-0.8036|-0.7496|-0.6996|-0.5496|-0.5496|-0.3496|-0.3496|-0.1996|-0.2496|-0.2996|-0.3496|-0.3996|-0.4496|-0.7496|-0.7996|-1.1496|-1.0135|-1.0952|-0.7452|-0.8952|-0.8952|-0.9452|-1.0891|-1.1129|-1.2338|-1.2838|-1.1514|-1.1766|-1.3159|-1.4159|-1.4676||0.0674|0.4674|0.7174|0.9674|1.0174|1.0674|1.2174|0.9674|1.3174|1.4674|1.0712|1.3212|1.3069|1.366|1.2946|1.2446|1.4946|-0.0057|-0.1057|-0.6057
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||0.4255|0.4939|0.4693|0.3455|0.3155|0.4255|0.4092|0.4692||||-0.0193|-0.1693|-0.2893|-0.2893|-0.2493|-0.3493|-0.2693|-0.3893|-0.4193|-0.2893|-0.3393|-0.2693|-0.2093|-0.2793|-0.2893|-0.2393|-0.2193|-0.1793|-0.3093|-0.2893|-0.3293|-0.3593|-0.377|-0.3489|-0.2405|-0.2705|-0.3083|-0.3262|-0.2262|-0.2562||||-0.3562|-0.3625|-0.347|-0.287|-0.257|-0.377|-0.4288|-0.3532|-0.4196|-0.4074|-0.4637|-0.5114|-0.4276|-0.4887|-0.4387|-0.4587|-0.3387|-0.3487|-0.2887|-0.3287|-0.2087|-0.0587|-0.0387|-0.0187|-0.0287|-0.1987|-0.2987|-0.1787|-0.1287|-0.3087|-0.2587|-0.4787||-0.5202|-0.5592|-0.6141|||-0.4746|-0.4146|-0.5446|-0.5224|-0.4524|-0.4888|-0.5754|-0.5904|-0.5143|-0.5547|-0.4947|-0.4747|-0.3147|-0.4847|-0.5347|-0.5047|-0.6674|-0.5996|-0.5996|-0.5096|-0.5096|-0.5796|-0.4996|-0.6696|-0.6412|-0.6612|-0.7402|-0.7563|-0.6077|-0.5277|-0.6977|-0.7577|-0.7077|-0.7977|-0.6177|-0.7277|-0.5477|-0.1877|-0.7477|-0.8214||-0.6913|-0.5513|-0.8213|-0.8965|-0.8572|-0.8356|-0.8856|-0.9256|-0.9065|-0.8365|-1.0333|-0.9698|-0.9008|-0.9315|-0.6315|-0.5615|-0.5615|-0.8415|-0.8115||-0.8515|-0.8815|-1.1315|-1.1589|-1.371|-1.3028|0.0995|0.2695|0.3495|0.2295|0.4095|0.4695|0.4095|0.3895|0.4195|0.5195|0.8395|0.6195|0.2795|0.8295|0.2795|0.3395|0.0095|0.1295|0.8495|1.3195|1.3895|1.1021|1.2021|1.0121|1.0721|1.3821|1.6182|1.0482|0.8182|0.7882|0.6782|0.5582|0.6482|1.0082|1.2282|0.7882|0.5782|0.9182|1.3882|2.0325|1.0617|1.0218|0.8346|0.7646|0.7546|0.9957|0.7258|1.0286|0.6108|0.5208|0.5508|0.3908|0.3108|0.2908|0.3408|0.3108|0.4808|0.5208|0.4508||0.4308|0.3508|0.4508|0.5808|0.8609|0.626|0.6295|0.4706|0.4806|0.3406|0.4406|0.3906|0.5506|0.5067|0.4497|0.3666|0.1866|0.2066|0.2366|0.2666|0.3266|0.3566|0.5106|-0.111|-0.081|-0.151|-0.091|-0.111|-0.091|-0.161|-0.191|-0.151|-0.171|-0.131|-0.141|-0.211|-0.221|-0.331|-0.3907|-0.3007||-0.2707
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||0.5331|0.5957|0.6708|-0.1459|-0.3409|-0.1759|-0.2109|-0.1409|-0.4359|||-0.4409|-0.4209|-0.4859|-0.6059|-0.573|-0.258|-0.313|-0.403|-0.303|-0.703|-0.5097|-0.7007|-0.4057|-0.5436|-0.444|-0.3992|-0.4916|-0.3066|-0.3866|-0.3016|-0.3616|-0.3916|-0.5604|-0.3799|-0.4554|-0.4222|-0.4741|-0.5509|-0.4672|-0.4922|-0.4272|-0.4122|-0.4622|-0.3972|-0.5622|-0.5706|-0.5506|-0.6792|-0.6492|-0.7174|-0.8546|-0.6546|-0.8096|0.2849|0.3449|0.3049|0.4949|0.3999|0.3749|0.3999|0.5499|0.4149|0.5149|0.6449|0.8393|0.6487|0.7165|0.8415|0.7375|-0.2185|-0.3685|-0.2535||-0.1735|-0.3885|||-0.4535|-0.5785||||-0.4085|-0.5585|-0.5385|-0.5435|-0.6685|-0.6844|-0.7916|-0.8648|-0.977|-0.9089|-0.5243|-0.637|-0.617|-0.6614|-0.6482|-0.5382|-0.6332|-0.5174|-0.5174|-0.5374|-0.6174|-0.9246|-0.3776|-0.315|-0.365|-0.495|-0.4644|-0.4244|-0.3344|-0.4044||-0.3244|-0.4744|-0.4605|-0.4655|-0.5069|-0.4199|-0.3899|-0.3649|-0.3799|-0.3599|-0.4499|-0.1949|-0.1899|-0.1699|-0.2199|-0.3699|-0.3999|-0.3699|-0.4699|-0.5349|-0.4279|-0.5163|0.0542|0.0492|0.0692|0.2492|0.3442|0.4677|0.4116|0.5251|0.3429|0.353|0.263|0.278|0.318|0.263|0.263|0.323|0.323|0.328|0.223|0.243|0.243|0.243|0.313|0.388|0.308|0.353|0.363|0.193|0.043|0.143|0.1729|0.1729|0.2129|0.263|0.2129|0.388|0.3429|0.518|0.0929||0.0929|0.158|0.273|0.243|0.1329|0.233|0.273|0.143|0.143|0.0729|0.2479|0.4229|0.533|0.4616|0.4866|0.5266|0.5466|0.3666|0.5666|0.4216|0.2466|0.3466|0.2616|0.3116|0.3616|0.3916|0.6066|0.4866|0.5266|0.5866|0.7016|0.5666|0.5966|0.8016|-0.1433|-0.2983|-0.4733|-0.5433|-0.6833|-0.8195||-0.7803|-0.8179|-0.8079|-0.7129|-0.8199|-0.8763|-0.8939|-0.9555|-0.9724|-1.0938|-1.1456|-1.0024|-1.0604|-1.1888|-1.1873|-1.0548|-1.1798|-1.1581|-1.2931|-1.2701|-1.4712|-1.5725|-1.4516|-1.6979|-2.2366|0.9817|1.2547|0.9775|1.0919|0.8019|0.8019|0.9219|1.2119|1.3061
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||-299.5519|-334.5519|-281.5519|-432.5519|-364.5519|-359.5519|-466.5519|-454.5519|-414.5519|||-484.5519|-537.5519|-564.5519|-614.5519|-482.5519|-620.5519|-651.5519|-225.5519|-135.5519|-125.5519|-472.5519|-462.5519|-464.5519|-343.5519|-303.5519|-414.5519|-307.5519|-364.5519|-317.5519|-314.5519|-464.5519|-485.5519|-414.5519|-514.5519|-516.5519|-499.5519|-513.5519|-539.5519|-383.5519|-592.5519|-679.8354|104.4259|204.4259|206.4259|211.4259|147.4259|256.4259|204.4259|214.4259|204.4259|294.4259|204.4259|240.4259|105.4259|104.4259|203.4259|133.4259|304.4259|260.4259|804.4259|807.1399|801.6206|575.6206|684.6206|825.3562|664.0843|623.0843|552.0843|381.0843|344.0843|324.0843|473.0843|373.0843|363.0843|523.0843||497.0843|573.2048|662.4498|||571.1109|693.2788|633.2788|932.3654|528.242|473.242||376.242|398.242|336.242|356.242|404.242|548.242|481.242|532.242|645.242|576.4265|364.4265|480.4265|504.4265|564.4265|439.4265|439.4265|354.4265|316.4265|290.4265|286.4265|315.4265|491.4265|590.4265|579.4265|579.4265|647.8072|727.508|-341.5778|-373.5778|-372.4753|-400.1393|-527.6547|-529.4439|-372.4439|-372.4439|-478.4439|-426.0233|-425.0233|-494.0339|-427.0339|-443.0339|-447.0339|-437.0339|-443.0339|-427.0339|-413.0339|-427.0339|-347.0339|-347.0339|-522.0339|-537.0339|-590.2767|-586.2767|-657.2767|-635.2767|-435.2767|-674.0297|99.2988||86.2988|237.2988|238.2988|294.2988|431.2988|-336.5833|-311.5833|-237.5833|-247.5833|-305.5833|-235.5833|-250.5833|-293.5833|-310.5833|-280.5833|-270.5833|-233.5833|-337.5833|-360.5833|-137.5833|-310.5833|-233.5833|-242.5833|-318.5833|-303.5925|-319.4867|-320.4867|-286.4867|-278.4867|-186.4867|-183.4867|-262.4867|-193.4867|-166.4867|-213.4867|-206.4867|-182.4867|-305.4867|-261.7304|-255.7304|-295.1449|-324.6055|-312.5061|-314.0623|-314.6528|-317.6528|-291.6528|-307.6528|-366.6528|-355.5572|-294.5572|-311.5572|-355.5572|-415.2858|-394.0063|-394.0063|-439.0063|-319.0063|-336.0063|-379.0063|-444.0063|-462.7848|-482.372|-546.9407|-550.9407|-476.6799|-494.6799|-527.6999|-452.6419|-471.6419|-549.1348||-410.1348|-214.1348|-364.1348|-64.1348|-14.1348|-14.1348|-34.1348|-39.1348|-151.1348|-114.1348|-103.1348|-49.1348|-53.1348|-186.1348|-76.1348|-103.1348|-220.1348|-354.1348|-421.9276|71.565|126.565|177.565|66.565|200.565|154.565|180.565|129.565|132.565|191.565|334.565|381.565
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||1.9887|2.0319|2.1524|1.9824|2.3624|2.3437|2.1825|2.2066|2.2409|2.3609|||2.7066|3.0401|2.8182|2.6382|2.8782|3.4557|-0.251|-1.051|-1.071|-1.031|-1.771|-2.281||-2.36|-2.665|-2.3849|-2.6433|-2.9663|-2.3018|-2.4538|-1.8821|-1.9521|-1.1821|-1.1021|-1.8021|-1.9021|-2.0721|-2.0921|-0.5621|-0.6021|-0.4021|-0.6021|-0.8421|-1.2121|-1.3121|-1.2521|-1.7821|-1.5921|-1.9021|-2.374|-1.7678|-1.8178||-1.7578|-1.2778|-1.1478|-1.4378|-1.0878|-1.0178|-0.9678|-0.2678|-0.8278|-1.2278|-1.1998|-1.265|-1.295|-1.2869|-1.1669|-1.4169|-1.3853|-1.5553|-1.762|-1.8451|-1.7051||-1.8123|-1.7923|-1.8164|-1.941||-2.042|-2.042|-2.442|-2.122|-1.912|-2.552|-2.242|-2.342||-2.552|0.3513|0.6213|0.0013|0.2713|0.4213|1.1413|1.8213|1.4813|1.5713|1.2113|0.8913|1.3213|1.3813|0.2013|0.4713|0.6713|1.2413||1.9213|1.7113|2.3713|2.5632|2.5351|2.6627|2.6324|2.6523|3.0996|3.2636|2.1336|1.8736|2.5036|1.8136|2.1236|1.1436|2.2836|1.8936|1.5036|2.1236|0.7836|1.9436|2.7836|1.4736|2.6536|1.5936|1.9536|1.9736|1.1536|1.4836|1.9636|0.9836|1.0236|1.5736|1.9036|0.8536|1.2536|1.2336|1.1236|1.2736|2.8436|3.6601|3.4257||2.5841|2.5724|2.8093|1.4455|1.0455|1.5655|1.0455|1.7955|1.2355|1.3655|1.6755|-0.1235|-0.2135|-0.4635|-0.4235|-1.1635|-1.0835|-1.5335|-1.5135|-1.4235|-1.3635|-0.3735|-0.3035|-0.3635|-0.6235|-0.5623|-0.6219|-0.8304|-0.8702|-1.0986|-1.3135|-1.2135|-1.1235|-1.3035|-1.2535|-1.3635|-1.6435|-1.6135|-1.9435|-1.6235|-1.9535|-1.8235|-1.6535|-1.5035|-2.0735|-1.5335|-1.5435|-2.1535|-1.6235|-2.2635|-2.7202|-2.3802|-2.5802|-2.79|-2.69|-2.5|-1.66|-1.53|-2.04|-2.71|-3.0417|-2.4947|-2.6474|-2.5774|-2.8174|-3.3071|-3.1631|-2.5331|-2.6331|-2.9031|-3.0731|-3.4031|-3.9307|-4.6613|1.0534|1.8734|3.1434|2.9134|3.4011|3.1634|2.1481|1.8081|2.1281|2.4196|1.7829|2.1376|1.8151|1.7602|1.5802|0.9902|1.3902|1.3906|1.1676|1.1973|1.4153|1.1478|1.4746
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||-0.016|-0.0214|-0.0204|-0.0204|-0.0174|-0.0154|-0.0194|-0.0164||||-0.0184|-0.0204|-0.0154|-0.0194|0.0041|0.0011|0.0001|0.0021|0.0011|0.0041|0.0031|0.0041|0.0041|0.0031|0.0031|0.0021|0.0061|0.0041|0.0051|0.0061|0.0061|0.0021|0.0021|0.0091|0.0121|0.0181|0.0161|0.0171|0.0151|0.0161||||0.0171|0.0091|0.0121|0.0191|0.0141|0.0171|0.0231|0.0111|0.0131|0.0091|0.0121|0.0151|0.0101|0.0061|0.0081|0.0061|0.0101|0.0041|0.0111|0.0131|0.0111|0.0131|0.0091|0.0081|0.0101|0.0091|0.0051|0.0071|0.0031|0.0041|0.0031|0.0081||0.0061|0.0041|0.0041|||0.0031|0.0071|0.0071|0.0101|0.0051|0.0121|0.0131|0.0161|0.0151|0.0151|0.0181|0.0141|0.0191|0.0301|0.0311|0.0301|0.0341|0.0401|-0.0022|-0.0232|-0.0142|-0.0122|-0.0172|-0.0162|-0.0212|-0.0214|-0.0212|-0.0199|-0.0233|-0.0243|-0.025|-0.024|-0.026|-0.018|-0.023|-0.025|-0.021|-0.016|-0.019|-0.018||-0.02|-0.018|-0.02|-0.022|-0.019|-0.018|-0.02|-0.0268|-0.0198|-0.0218|-0.0238|-0.0251|-0.0278|0.0066|0.0046||0.0086|0.0086|0.0086||0.0066|0.0076|0.0116|0.0126|0.0076|0.0076|0.0026|0.0056|0.0106|0.0116|0.0106|0.0126|0.0176|0.0146|0.0196|0.0136|0.0126|0.0066|0.0116|0.0096|0.0146|0.0126|0.0116|0.0096|0.0126|0.0066|0.0096|0.0276|0.0266|0.0186|0.0186|0.0116|0.0236|0.0216|0.0196|0.0156|0.0056|0.0066|0.0106|0.0036|0.0096|0.0096|0.0066|0.0156|0.0176|0.0256|0.0246|0.0236|0.0196|0.0216|0.0206|0.0176|0.0176|0.0296|0.0176|0.0211|0.0192|0.0142|0.0152|0.0112|0.0166|0.0142|0.0142|0.0132|0.0152||0.0129|0.014|0.0137|0.0127|0.0147|0.0137|0.0197|0.0157|0.0157|0.0167|0.0147|0.0137|0.0097|0.0107|0.0127|0.0147|0.0137|0.0148|0.0168|0.0154|0.0154|0.0154|0.0207|0.0198|0.0197|0.0218|0.0224|0.0246|0.0226|0.024|0.0248|0.0244|0.0271|0.0287|0.0307|0.0287|0.0257|0.0247|0.0257|0.0227||0.0237
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||-0.0217|-0.0277|-0.0297|-0.0177|-0.0307|-0.031|-0.032|-0.036||||-0.037|-0.0374|0.0002|0.0022|0.0132|0.0082|0.0132|0.0132|0.0132|0.0222|0.0192|0.0282|0.0392|-0.0043|-0.0093|-0.0243|-0.0293|-0.0273|-0.0293|-0.0278|-0.0344|-0.0386|-0.0379|0.0014|0.0194|0.0214|0.0184|0.0174|0.0174|0.0184||||0.0224|0.0224|0.0244|0.0164|0.0234|0.0264|0.0244|0.0174|0.0274|0.0224|0.0154|0.0254|0.0414|0.0074|0.0024|0.0024|0.0044|0.0014|0.0174|0.0274|0.0264|0.0244|0.0244|0.0254|0.0304|0.0328|0.0308|0.0218|0.0258|0.0288|0.0248|0.0278||0.025|0.0301|0.0329|||-0.008|-0.017|-0.018|-0.021|-0.02|-0.024|-0.025|-0.014|-0.013|-0.013|-0.012|-0.021|-0.019|-0.021|-0.02|-0.025|-0.0259|-0.0293|-0.0293|-0.0372|-0.0335|-0.0333|-0.0253|-0.0293|-0.0253|-0.0253|-0.0233|-0.0153|-0.0123|-0.0093|-0.0123|-0.0073|-0.0133|-0.0213|-0.0193|-0.0243|-0.0266|-0.0311|-0.0314|-0.0339||-0.0416|0.0051|0.0031|0.0081|0.0071|0.0141|0.0031|0.0071|0.0101|0.0171|0.0081|0.0111|0.0181|0.0191|0.0161||0.0201|0.0261|0.0321||0.0431|0.0431|0.0281|0.0181|0.0221|0.0181|0.0291|0.0331|0.0311|0.0481|0.0431|0.054|0.0598|-0.0174|-0.0194|-0.0144|-0.0244|-0.0354|-0.0454|-0.0464|-0.0477|-0.0477|-0.0511|-0.0481|-0.0491|-0.0421|-0.0371|-0.0511|-0.0524|-0.0561|-0.0491|-0.0471|-0.0511|-0.0461|-0.0531|-0.0701|-0.0673|-0.0563|-0.0593|-0.0733|-0.0723|-0.078|-0.0906|-0.1005|-0.0712|-0.0762|-0.0712|-0.0662|-0.0612|-0.0862|-0.0912|-0.0842|-0.0974|0.0187|0.0087|0.0687|0.0987|0.0511|0.0643|0.033|0.0304|0.0255|0.0195|0.0205|-0.0058||-0.0108|-0.0128|-0.0118|-0.0008|-0.0128|-0.0168|-0.0181|-0.0192|-0.0179|-0.019|-0.0163|-0.0193|-0.0189|-0.0199|-0.0169|-0.0129|-0.0129|-0.0139|-0.0189|-0.0199|-0.0179|-0.0159|-0.0149|-0.0219|-0.0198|-0.0222|-0.0262|-0.0272|-0.0214|-0.0241|-0.0265|-0.0245|-0.0299|-0.0259|-0.0279|-0.0259|-0.0289|-0.0269|-0.0319|-0.0359||-0.0419
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||-0.0319|-0.0319|-0.0369|-0.0259|-0.0259|-0.0239|-0.0289|-0.0279||||-0.0189|-0.0239|-0.0369|-0.0359|-0.0039|-0.0219|-0.0239|-0.0299|-0.0402|-0.0302|-0.0392|-0.0292|-0.0292|-0.0352|-0.0372|-0.0393|-0.0407|-0.0457|-0.054|-0.0456|-0.0463|-0.0363|-0.0313|-0.0313|-0.0263|-0.0363|-0.0263|-0.0413|-0.0363|-0.0363||||-0.0263|-0.0163|-0.0363|-0.0313|-0.0313|-0.0213|-0.0163|-0.0163|-0.0213|-0.0363|-0.0313|-0.0513|-0.0363|-0.0363|-0.0513|-0.0363|-0.0613|-0.0588|-0.0588|-0.0438|-0.0588|-0.0536|-0.0618|-0.0658|-0.0608|-0.0641|-0.0641|-0.0591|-0.0701|-0.067|-0.0747|-0.0747||-0.0547|-0.0597|-0.0547|||-0.0747|-0.0841|-0.0781|0.0073|0.0273|0.0323|0.0423|0.0373|0.0423|0.0523|0.0573|0.0423|0.0423|0.0773|0.0773|0.0773|0.0973|0.0973|0.0974|0.1124|0.1076|0.0936|0.0736|0.0386|0.0536|0.0286|0.0136|0.0436|0.0686|0.0836|0.1196|0.0745|0.0597|0.096|-0.0287|-0.0427|-0.0467|-0.0442|-0.0452|-0.0533||-0.0541|-0.0431|-0.0421|-0.0421|-0.0341|-0.0291|-0.0291|-0.0291|-0.0291|-0.0291|-0.0241|-0.0041|-0.0241|-0.0341|-0.0391||-0.051|-0.052|-0.053||-0.0455|-0.0385|-0.0385|-0.0545|-0.0553|-0.0596|-0.0581|-0.0624|0.0072|0.0272|0.0272|0.0272|0.0322|0.0472|0.0372|0.0422|0.0272|0.0072|0.0122|0.0122|0.0222|0.0222|0.0172|0.0122|0.0022|0.0022|0.0072|0.0022|0.0022|0.0372|0.0372|0.0572|0.0643|0.0509|0.0459|0.0459|0.0612|0.0562|0.0472|0.043|0.043|0.038|0.048|0.058|0.058|0.063|0.058|0.063|0.0594|0.0544|0.0444|0.0644|0.0607|0.0671|0.0579|0.0371|0.0571|0.0604|-0.0087|-0.0257|-0.0217|-0.0217|-0.0227|-0.0277|-0.0307||-0.0277|-0.0287|-0.0267|-0.0217|-0.0247|-0.0237|-0.0217|-0.0227|-0.0177|-0.0177|-0.0107|-0.0357|-0.0398|-0.0338|-0.0408|-0.0452|-0.0359|-0.0458|-0.0399|-0.0321|-0.0321|-0.0401|-0.0391|-0.0281|-0.0331|-0.0261|-0.0321|-0.0301|-0.0271|-0.0381|-0.0434|-0.0424|-0.0414|-0.0404|-0.0422|-0.0402|-0.0474|-0.0462|-0.0453|-0.0453||-0.0505
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||-8.5889|-7.0889|-16.0889|-8.5889|-10.5889|-13.0889|-20.0889|-16.8814|-20.3814|||-24.896|5.9479|8.9479|22.4479|20.5254|17.1949|8.5777|7.8641|-0.2087|-8.4087|-9.9819|-8.4123|-10.2123|-11.147|-9.9911|-11.3734|-10.2336|-8.4336|-12.9336|-9.6762|-9.883|-12.183|-10.1833|-7.3833||-4.3833|-1.2833|-4.8833|-5.8833||||||||-8.9833|-10.136|-10.936|-10.436|-10.6585|-11.0585|-12.9585|-12.5983|-14.1314|2.0137|4.9137|4.7137|6.4137|4.8137|9.9137|12.4137|7.4137|9.9137|-1.143|-2.743|-1.743|-3.543|-1.843|-2.843|-4.343|-5.543|-7.843|-6.643|-6.443||-6.843|-5.643|-3.643|-5.743||-4.343|-3.443|-5.343|-8.943|-9.3367|-9.8963|-9.7015|-10.5016|-11.2574|-12.1582|-12.3869|1.4643|1.5643|2.9643|3.6643|4.8643|5.3643|6.5643|8.5643|13.0643|19.6548|-3.7557|-10.2557|-13.2557|-13.5132|-12.2132|-14.4425|-17.225|-14.314|-12.614|-11.614|-15.814|-15.214|-17.2421|-12.2421|-13.2421|-9.2421|-13.2421|-15.7421|-18.9635|-18.1339|-16.6339|-19.5655||-20.1283|-18.7814|-18.9794|-21.8382|-23.8202|-20.6336|-21.6464|-25.6464|-21.3849||-20.8507|-20.3507|-19.3507||-15.8507|-20.3507|-20.8507|-22.3507||-25.8507|-29.6397|-29.8445|9.4478|14.9478|2.9478|4.4478|9.4478|17.9478|13.9478|18.9478|26.4478|32.2754|21.1671|26.9357|21.2341|22.0379|23.2813|12.7813|15.5903|17.8782|15.5091|16.999|9.6613|7.4613|6.5613|9.5613|11.8936|12.3936|13.8762|10.8081|3.6081|5.4081|5.4253|1.5253|3.0253|4.4253|4.8253|5.6253|4.2253|3.8253|1.4253|2.7253|2.4253|3.1253|4.6253|5.3058|6.4454|-3.6149|-2.1149|-3.1149|-2.5149|-4.2149|-3.7149|-4.1149|-3.0149|-5.0149|-4.5149|-5.9149|-5.8054|-7.1282|-4.9542|-6.2541|-6.7541|-6.1542|-3.5542|-3.0542|-4.3542|-4.0542|-6.0542|-7.6991|-6.599|-6.2971|-5.9971|-6.6971|-6.4961|-4.8961|-6.9961|-7.46|-7.86|-8.4556|-8.6451|-9.5279|-9.2032|-8.7258||2.3694|3.5694|4.1694|5.3694|5.6694|6.6694|7.2694|8.3105|8.0115|8.4115|7.5115|8.5115|8.0115|9.8115|12.2771|6.1771|5.0771|8.3771|7.5771|9.5771
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||22.148|21.3444|22.3516|18.9242|12.4842|20.1342|20.0624|24.9724|-19.0212|-19.3012|-22.5112|-22.0312|-16.1512|-21.2512|-23.3712|-21.2827|-20.6727|-12.9127|-20.4727|||-23.0427|-21.0927|-25.7027|-33.1252|-25.2234|-23.6134|-18.5034|-16.0734|-34.0734|-23.8666|-12.3066|-26.9166|-24.9751|-33.6546|-11.8846|-11.1646|-21.8546|-20.9446|-19.7702|-14.0302|-14.5502|-8.1702|-17.3802|-20.0658|-17.512|-19.38|-16.3599|-18.2399|-21.2632|2.8273||8.5373|8.4573|7.2573|4.4173|2.4373|8.9373|10.9573|15.9373|18.7859|-0.4692|-3.7792|-3.8192|-1.8992|-8.0692|-15.1692|0.2691|3.8991|3.9991|7.3291|12.1391|15.6268|11.1348|9.8548|10.4381|8.8519|8.2019|9.6919|7.5419|7.6519||6.5019|6.9019|6.3719|7.3819|7.8019|8.7519|9.3319|9.5619|11.3919|9.0519|11.1019|13.3219|10.7919|10.3319|9.2319|9.4019|12.8019|18.1004|-4.0015|-7.5215|-8.5015|-10.2815|-9.0715|-9.5115|-9.5515|-13.1715|-14.5115|-13.3415|-11.5315|-14.4915|-17.4515|-16.461|-10.121|-7.201|-8.391|-9.241|-8.551|-5.711|-8.961|-11.701|-19.501|-21.7739|-18.9082|-18.5631|-17.0931|-13.5331|-11.5531|-10.8731|-13.7331|-12.6031|-13.7031|-14.2231|-26.0931|-26.0857|-28.8502|-27.1202|-30.233|5.2258|18.7258|15.1658|16.7658|21.1858|22.8607|20.0608|27.2031|20.6862|18.1814|18.7914|22.096|17.1367|16.08|18.66|16.673|13.743|17.173|18.573|17.023|20.4906|19.3395|13.3589|19.2088|9.5976|10.2976|10.6376|9.2176|10.5776|11.3979|9.5548|9.9348|9.2148|8.4148|6.1948|8.6148|7.0948||9.2348|11.0748|12.3048|11.1948|12.7748|15.9387|14.138|14.4744|10.1644|3.2544|2.6244|3.6444|7.3244|9.2144|11.6149|9.8341|8.5441|7.2241|8.5041|11.3395|7.7171|7.8271|10.0271|9.0884|8.1052|7.1952|8.1152|9.4646|8.6785|10.6122|7.4922|7.1022|7.0222|8.1022|6.5822|6.8822|8.8122|1.2022|5.2622|3.2222|3.1622|5.1022|6.2122|6.1022|7.7322|9.2522|8.027|||8.557|9.737|10.3322|9.523|11.2851|9.0851||9.1251|10.2651|11.0651|11.6651|13.0651|14.0923|13.9253|14.4459|16.9899|-2.0636|-1.3236|-1.6836|-14.2636|-21.0336|-15.7906|-13.8343|-11.7543|-11.0643
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||-3.449|-2.699|-3.049|-2.299|-2.849|-3.449|-4.049|-3.349|-4.249|||-4.2868|-3.3868|-4.5368|-4.1798|-3.997|-4.5633|-4.1294|-4.7794|-4.6354|-4.4782|-4.9647|-3.4027|-3.3027|-4.5027|-4.1027|-3.3027|-2.3027|-3.6027|-5.1527|-5.3946|-5.6443|-6.7943|-5.2507|-3.8507||-3.8507|-4.0007|-3.8007|-4.3507||||||||-5.6507|-6.4007|-7.1507|-8.1702|-8.8002|-7.4268|-8.9768|-10.3409|3.2196|8.0196|-1.7882|-3.6882|-2.2882|-4.8882|-5.4382|-4.1382|-3.5882|-3.3882|-4.4882|-3.5882|-2.8882|-3.3882|-3.8882|-6.0882|0.4364|3.4864|2.5864|1.0364|0.8864||0.5364|1.8864|6.6864|7.1376||3.7459|3.1959|3.2459|1.9459|1.6459|2.0959|1.5959|2.5959|3.4959|2.1459|2.6459|3.6459|3.0459|4.5959|7.2482|5.133|3.783|4.7922|-2.3016|-2.8016|-2.4516|-3.0516|-4.0016|-4.7516|-4.1767|-5.2767|-5.1241|-5.4207|-2.6707|-1.7707|-3.6207|-3.0707|-4.0707|-4.6207|-4.4139|-4.9139|-5.5198|-4.5698|-3.8698|-3.0198|-4.1198|-3.3698|-3.6698||-5.7198|-5.5198|-5.5302|-4.6802|-6.1802|-6.4447|-7.4302|1.7123|2.8123||5.6123|3.6623|6.6025||-2.759|-4.159|0.0882|2.8382||3.5897|2.1663|2.2321|1.5597|1.4097|1.3597|1.6097|1.4597|1.1597|0.7597|1.3097|0.4597|1.1097|1.1597|1.4097|2.3597|2.7597|2.3097|1.8155|1.7155|1.9155|2.1155|1.8655|1.6155|2.2155|1.5655|1.4155|1.4155|1.9155|2.9655|3.3244|2.6244|1.7244|1.4744|1.0744|1.0244|0.3744|0.6244|0.2744|0.5244|0.3744|0.7744|2.2244|1.0744|1.5244|1.6744|2.2244|2.7744|0.8744|2.0744|1.5244|1.3244|0.8744|0.7744|0.8244|1.6244|2.1744|2.5744|0.0244|0.4244|1.3744|2.7244|2.1244|2.0744|2.0744|2.2244|-0.5786|-0.9786|-0.7786|-2.2786|-2.9512|-2.1877|-1.9377|-2.2877|-1.8377|-1.9377|-1.7377|-1.8877|-2.1377|-2.5877|-1.9877|-2.3877|-2.2877|-2.9877|-3.6057||-3.0536|-3.1373|-2.6244|-2.1744|-2.7244|-2.6144|-2.0144|-2.5644|-2.8144|-1.8644|-1.9644|-1.5144|-2.0644|-2.0144|-2.6144|-2.7144|-2.7644|-2.7644|-2.4644|-1.3144
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||462.2162|623.7181|484.793||410.2432|482.293|573.1391|496.7295|-9.3843|-90.1841||-64.834|-252.4341||-471.5843|-536.5055||-282.7552|-345.0052|-533.6672|-400.6773|-398.611|-352.5612|-384.9611|-374.5114|-451.3251|-409.2753|-465.4252|-431.3754|-469.4755|-565.0421|-542.0603|-627.7253||38.6124|285.6124|281.212|463.1622|534.2083|471.463|293.5631|327.213|334.8634|374.213|216.6134|245.213|427.2633|441.6134|524.4923|445.845|372.4451|429.5452|469.9949|516.5279|522.2562|495.4559|-174.6015|-87.4513|-182.4513||-348.4513|-285.8505|-254.7504|-342.6471|-260.3471|-218.6969||-145.4972|-149.9972|-144.3473|-135.6969|-129.8473|-93.3473|-86.9972|-50.6969|-163.9469|-239.3473|-261.017|-296.3671|-261.0162|-233.5543||-281.3963|-265.9765|-224.2157|-262.1156|-270.1339|-284.1321|-326.2552|-297.1287|-245.4285|-243.4787|-299.6287|-312.9285|-288.8153|-242.2655|-153.8153|-239.1156|-263.0155|-325.5978|36.9178|83.5682|81.868|38.8182|122.9681|158.8182|251.7181|276.4681|373.6754|308.5976|374.0839|-110.0978|-200.2975|-265.9474|-293.3696|-232.6355|-260.6976||-241.4751|-274.2251|-263.6195|-276.3997|-289.4191|-275.3758|-281.1761|-290.4638|-326.4638||-308.485|-338.1972|-279.5473|-332.6106|-331.4385|-266.4883|-272.7383|-172.4883|-273.2886|-244.9385|-211.8887|-182.3887|-200.1387||-308.1387|-380.204|-413.9322|-316.4803|-369.9585|-349.6793|-359.4223|-337.9721|-243.6225|-269.4721|-239.1225|-311.5224|-339.4223|-366.8222|-299.5224|-317.8222|-357.7221|-302.0722|-330.6723|-286.7724|-287.2221|-358.4721|-429.3222|-471.9005|-451.8004||-530.6604|-432.5603|-435.7605|-381.4602|-430.6031|-429.4955|-489.8671||-528.4746|-513.7353|-516.6855|-475.5356|-586.1868|64.414|239.314|297.2139|315.064|297.914|366.9639|342.664|289.314|150.7139|257.314|442.314|399.064|421.0141|292.5141|370.064|486.5141|459.0211|579.6097|569.2316|407.5319|331.8815|312.3815|400.3815|479.3815|555.9962|613.4765|515.7153|546.7131|358.7634|263.5134|361.2634|491.9461|256.596|211.3962|43.6462|37.1462|113.4461|164.096|195.846|243.9461|294.346|322.1462|325.1431|319.9409|337.8408|358.9409|327.129|364.2789|443.0431|376.8339|391.0074|419.878|444.3305|425.9728|468.578|451.078|481.1836|503.8876|425.7791|419.2791|495.8296|587.641|525.8985|429.9132|304.6629|325.3131|372.9132|414.213|314.213|302.9129
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||372188.2411|382188.2411|357188.2411|434188.2411|553973.1372|-100166.9418|-158166.9418|-110166.9418|-430166.9418|-407166.9418|-480166.9418|-522166.9418|-387166.9418|-584166.9418|42755.4837|215755.4837|399755.4837|576839.4264|-167962.4674|-279962.4674|-133962.4674|-175962.4674|-137962.4674|-322962.4674|-351962.4674|-275962.4674|-307962.4674|-335962.4674|-318962.4674|-479962.4674|-404670.7371|-398670.7371|-585670.7371|167439.1817||384439.1817|460487.9796|344042.1996|396769.1106|412910.1229|486789.0255|318432.4962||||249432.4962|270432.4962|266432.4962|212432.4962|261432.4962|76432.4962|199432.4962|249432.4962|232432.4962|146432.4962|468432.4962|433163.5756|405163.5756|335764.8203|292764.8203|295764.8203|297764.8203|267764.8203|292764.8203|308764.8203|381999.7781|291999.7781|344888.6424|300431.8248|284368.6943|-114749.0743|-160749.0743|-174749.0743|-154749.0743|-86749.0743|-154749.0743|||-218749.0743|-159749.0743|-242749.0743||-264610.0825|-261233.425|-255991.8828|-255991.8828|-304657.6475|-254703.2722|-266703.2722|-263703.2722|-202703.2722|-186703.2722|-219703.2722|-216703.2722|-177703.2722|-152703.2722|-316703.2722|-269703.2722|-303703.2722|-383614.7469|-371017.7936|-272017.7936|-312017.7936|-332017.7936|-369017.7936|-383297.5484|-361268.5783|-363268.5783|6261.0827|95261.0827|54261.0827|182261.0827|149261.0827|233261.0827|183261.0827|117261.0827|184261.0827|148261.0827|216261.0827|257261.0827|258790.0918|320488.9909|263765.5455|224850.6061|232167.3401|215297.0446|294552.2717|205946.9686|189552.1873|216780.2081|158308.8989|192308.8989|272620.9988|134412.2209|120873.1122|172873.1122||||136081.2358||142404.5373|105404.5373|70404.5373|67404.5373|58404.5373|83404.5373|108404.5373|127404.5373|155282.8192|171500.3712|137500.3712|122500.3712|128500.3712|171500.3712|207833.7458|164315.2731|246016.9701|-33515.1932|-81515.1932|-53515.1932|-76515.1932|-27515.1932|-52515.1932|-69515.1932|-45515.1932|-56515.1932|-55515.1932|-34515.1932|-41515.1932|-86515.1932|-150515.1932|-170515.1932|12416.8027|29416.8027||67416.8027|79416.8027|59416.8027|57416.8027|42416.8027|76416.8027|130416.8027|134416.8027|52416.8027|21416.8027|78416.8027|93416.8027|145416.8027|138416.8027|163907.5585|163952.8428|138811.4507|119811.4507|132811.4507|137811.4507|149512.723|165680.8033|158034.2259|169482.4732|144313.8591|154570.9546|151315.9933|168315.9933|111534.6379|97534.6379|115534.6379|146534.6379|113534.6379|128038.4865|104042.7628|126936.4031|121189.3052|91189.3052|92189.3052|92189.3052|124099.228|120999.1422|92110.158|133289.0644|73231.9128|70231.9128|72231.9128|86313.2365|88570.2627||82578.0697|83975.633||85784.8189|67784.8189|70784.8189|64538.6877|79750.248|70750.248|70750.248|63750.248|77055.8617|61055.8617|64834.3972|76834.3972|74649.3302|76999.2558|72999.1731|68999.0813|65554.4213|84554.4213|68004.9126|||68938.8375
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||1.2767|1.5697|1.8691||1.9946|-0.1919|-0.7719|-1.3219|-1.8519|-1.8419||-2.1819|-2.5319||-2.7219|-2.9682||-2.9814|-3.2588|-3.5775|-3.3261|-3.2329|-3.2994|-3.2499|-2.9599|-2.7899|-1.8699|-1.5699|-2.9299|-3.5199|-3.6065|-3.6917|-3.9108||-2.7708|-1.8508|-2.0308|-3.4508|-3.9998|-3.4392|-3.4452|-3.2858|-3.1658|-3.6831|-3.6834|-5.2877|-3.7847|-3.2007|-2.9975|-3.2872|-3.3313|-3.1276|-3.2884|-3.3484|-3.2984|-3.6065|-4.0411|-4.237|-4.007||-4.6533|-3.8943|-4.2043|-4.7937|-4.128|-3.2171||-3.9371|-3.6211|-3.9211|-3.6228|-3.7026|-3.1829|-3.4076|-3.5441|-3.4917|-3.8208|-4.1285|-3.5385|-4.0485|-4.1428||-3.83|-3.93|-4.35|-5.0405|-4.8556|-5.2966|-4.9466|-4.1166|-3.0366|-2.5066|-1.9466|-1.5166|-3.3266|-4.7166|-5.4866|-4.7168|-5.3398|-5.3941|-4.7941|-4.3241|-4.3741|-5.6541|-6.4755|2.2117|3.1817|3.9317|3.8317|4.4117|2.5817|3.3517|2.5817|1.1617|1.3217|2.3717|2.7317||3.9217|3.9517|4.7717|4.6917|4.9517|5.5617|5.5517|7.718|4.9738||4.3183|4.3783|4.2483|4.7583|5.1283|4.2383|4.8183|6.4015|6.7586|-3.7893|-4.042|-3.7522|-3.1922||-3.9422|-4.4707|-4.4086|-4.5051|-3.9986|-4.1786|-4.9686|-3.8451|0.052|0.092|0.802|0.902|0.652|1.592|1.852|1.272|1.482|1.662|2.662|3.222|4.012|4.142|4.146|5.246|4.386||4.906|4.076|3.996|5.036|-0.7262|-2.2062|-3.8462||-3.2262|-1.6862|-1.7762|-4.3762|-3.6341|-3.6918|-4.0386|-4.159|-4.4923|-4.2292|-4.0491|-4.0868|-3.7462|-4.1362|-3.2462|-2.3062|-1.2262|-3.4162|-3.4451|-2.8751|-2.3851|-2.4551|-1.7251|-3.3051|-3.6423|-3.9304|-4.6165|-4.6511|-4.4874|-4.4226|-4.5727|-5.0127|-4.7507|-5.9903|-5.3203|-4.4903|-3.7603|-3.8303|-4.7103|-5.6003|-6.8368|-4.7468|-4.3568|-4.0668|-3.1068|-2.2368|-1.4268|-3.2768|-3.5068|-5.4968|-5.4164|-5.6255|-5.7461|-5.8579|-4.9079|-4.7179|-5.3979|-6.1654|-5.8915|-6.7515|-6.3905|-6.9056|-7.7951|-7.6247|-6.5647|-7.3847|-7.5547|-6.8847|-6.4447|-9.4647|-11.2235|-11.2598|-11.1598|0.992|0.482
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||-74521.4175|-46521.4175|-68521.4175|-96521.4175|-178521.4175|-163859.8041|-168859.8041|-152859.8041|-220859.8041|-198830.4437|-218830.4437|-238830.4437|-211830.4437|-259256.0486|-221673.3873|-192636.8044|-190636.8044|-158636.8044|-188636.8044|-193636.8044|-80636.8044|-223636.8044|-179636.8044|-263636.8044|-292318.6715|-293798.5239|-307220.5822|-300106.4227|-308106.4227|-322106.4227|-294574.6539|-310574.6539|-439574.6539|62689.5115||223689.5115|344689.5115|420099.4573|201499.397|169110.4411|171642.5198|185642.5198||||178213.9109|287071.0122|93050.6323|113050.6323|117190.3797|90190.3797|76190.3797|96190.3797|104190.3797|60267.0885|103531.7931|53531.7931|39531.7931|49531.7931|58531.7931|74757.5479|-7543.4758|-17543.4758|-12543.4758|-27543.4758|-23543.4758|-19543.4758|-40543.4758|-34543.4758|-43543.4758|-45543.4758|-58543.4758|-66548.3065|-56442.5628|-66880.6253|-62756.2503|||-60229.167|-60254.63|-57060.7||-59678.5556|-68142.8395|-72936.4884|-83207.2093|11535.6795|36535.6795|33535.6795|58535.6795|76535.4837|-28418.704|-45418.704|-35418.704|-44418.704|-27418.704|-28418.704|-15418.704|-22418.704|-30418.704|-27418.704|-27418.704|-17418.704|-46418.704|-20418.704|-57418.704|-50418.704|-43418.704|-36418.704|-29418.704|-19418.704|-418.704|-11418.704|-36418.704|-32418.704|-56418.704|-52418.704|-56418.704|-63798.56|-60553.9555|-62448.8394|-67443.1549|-63254.1786|-56254.1786|-54254.1786|-56254.1786|-72254.1786|-62893.5318|-64792.4947|-50792.4947|-51792.4947|-56792.4947|-53792.4947|-63792.4947|-70792.4947|-68047.2164||||-62072.9559||-62072.9559|-74072.9559|-68072.9559|-62747.7288|-76164.1431|5033.5961|1033.5961|25033.5961|22033.5961|29033.5961|45033.5961|39033.5961|50033.5961|71033.5961|-2667.2995|-55667.2995|-39667.2995|-55667.2995|-67667.2995|-68667.2995|-71667.2995|-73667.2995|-80296.9995|-98163.3327|-96959.2586|-86843.6207|-122715.1341|-85222.3877|-94222.3877|-104665.1409|-100665.1409|-98665.1409|-117572.3788|-109024.8654||-117694.2948|-147771.4387|-119754.8626|-122754.8626|-118338.7362|-136987.4847|-130874.983|-137460.1961|-148460.1961|-159460.1961|-155733.5513|-149917.9645|-163917.9645|-184686.6273|115.8949|15115.8949|43115.8949|32115.8949|6115.8949|112115.8949|148115.8949|164115.8949|198115.8949|193115.8949|187115.8949|247128.7721|-57493.5317|-83493.5317|-111493.5317|-141493.5317|-156493.5317|-153493.5317|-130493.5317|-206493.5317|106529.0473|68529.0473|85529.0473|99529.0473|89529.0473|107529.0473|138529.0473|177529.0473|179754.497|141421.9424|103421.9424|122421.9424|130421.9424|116421.9424|121421.9424||171024.3805|145471.5338||78588.3134|126588.3134|127820.3482|88564.248|81564.248|84564.248|65564.248|9564.248|18564.248|61564.248|60564.248|91564.248|87564.248|60564.248|60564.248|75564.248|94571.3866|70301.5407|76851.2218|||45851.2218
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||-349.4306|-349.4306|-549.4306|-1099.4306|-1799.4306|-1849.4306|-3089.4306|-2449.4306|-3489.4306|-3534.6057|-3524.6057|-3920.8583|-2790.8583|-4030.8583|-3725.3981|-3532.6645|-3642.8286|-2142.8286|-3092.8286|-3142.8286|-1392.8286|-1592.8286|-642.8286|-1992.8286|-2092.8286|-2142.8286|-2142.8286|-2192.8286|-1692.8286|-3442.8286|-1692.8286|-2842.8286|-5142.8286|1971.3487||2871.3487|3221.3487|3071.3487|2971.3487|2721.3487|2771.3487|3071.3487||||1521.3487|1921.3487|1921.3487|2621.3487|4421.3487|2676.0956|2126.0956|3626.0956|1981.8183|1231.8183|2331.8183|2349.2426|2123.0473|-399.1555|-709.1555|-1109.1555|-1109.1555|-1579.1555|-1475.7284|-1470.2538|-1643.4614|-1533.4614|-1669.1971|-1509.1971|-1399.1971|-1619.1971|-1009.1971|-419.1971|-19.1971|-119.1971|-519.1971|||-1249.1971|-1189.1971|-1129.1971||-1339.1971|-1029.1971|-469.1971|-1429.1971|-1429.1971|-1339.1971|-1609.1971|-799.1971|-649.1971|-739.1971|-649.1971|-469.1971|-269.1971|-469.1971|-789.1971|-369.1971|-819.1971|-859.1971|-1249.1971|-1399.1971|-1539.1971|-1709.1971|-2019.1971|-2559.1971|-2101.9209|-2431.9209|-1971.9209|-1721.9209|-2681.9209|-2317.9534|-2137.9534|-2137.9534|-2197.9534|-2697.9534|194.5827|34.5827|994.5827|844.5827|954.5827|1154.5827|1954.5827|1354.5827|2204.5827|1854.5827|1954.5827|3004.5827|3754.5827|894.5827|1034.5827|1904.5827|1904.5827|974.5827|1804.5827|2254.5827||||2193.9808||2612.7564|2773.6183|1797.4538|957.4538|587.4538|1197.4538|1227.4538|1447.4538|1437.4538|1697.4538|1932.1709|1548.2973|1628.2973|-199.9912|-369.9912|-909.9912|-789.9912|-939.9912|-1039.9912|-819.9912|-919.9912|-1269.9912|-1399.9912|-1449.9912|-939.9912|-779.9912|-1079.9912|-1259.9912|-1689.9912|-1821.6569|-1904.0632|-2013.4036|-2235.4484|470.2791||1690.2791|2030.2791|1018.389|1068.389|1128.389|578.389|528.389|488.389|538.389|348.389|1158.389|1388.389|1498.389|1498.389|1148.389|1008.389|1238.389|1648.389|1707.8862|1107.8862|1617.8862|1834.5049|1004.5049|1004.5049|1134.5049|1622.7662|602.7662|692.7662|632.7662|692.7662|912.7662|452.7662|612.7662|552.7662|762.7662|1052.7662|1332.7662|1460.857|-521.7955|-261.7955|-421.7955|-331.7955|-581.7955|-631.7955|-801.7955|-381.7955|-101.7955|-251.7955|-211.7955||-471.7955|-561.7955||-991.7955|-981.7955|-721.7955|-941.7955|-1171.7955|-1161.7955|-1409.2172|-1488.5747|-1391.7497|-1704.7218|-1679.6909|106.2711|856.2711|1246.2711|1196.2711|1869.8917|-212.0618|-142.0618|-252.0618|||-432.0618
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||-0.0431|-0.0386|-0.0436|-0.0436|-0.0444|-0.0294|-0.0294|-0.0094||||-0.0244|-0.0294|-0.0394|-0.0404|-0.0431|-0.0281|-0.0381|-0.0331|-0.0331|-0.031|-0.021|-0.031|-0.0381|-0.0453|-0.0395|-0.037|-0.0401|-0.0351|-0.0351|-0.0303|-0.0303|-0.0403|-0.0303|-0.0303|-0.0315|-0.0372|-0.0355|-0.0481|0.0054|0.0054||||0.0154|0.0154|0.0354|0.0254|0.0254|0.0154|0.0254|0.0104|0.0154|0.0254|0.0154|0.0154|0.0154|0.0254|0.0254|0.0154|0.0454|0.0454|0.0354|0.0454|-0.001|-0.016|-0.016|-0.001|-0.011|-0.011|-0.021|-0.021|-0.021|-0.011|-0.001|-0.011||-0.036|-0.026|-0.031|||-0.041|-0.0435|-0.0385|-0.0335|-0.0385|-0.037|-0.0432|-0.0282|-0.0232|-0.0382|-0.037|-0.037|-0.0451|-0.0501|-0.0401|-0.0501|-0.0457|-0.0555|-0.0597|-0.0644|-0.0713|-0.0674|-0.0724|-0.076|-0.0641|-0.0541|-0.0741|-0.0807|-0.0758|-0.0814|-0.1077|0.0076|0.0176|0.0176|0.0176|0.0176|0.0276|0.0576|0.0576|0.0476||0.0676|0.0676|0.0476|0.0476|0.0676|0.1076|0.0976|0.0576|0.1176|0.1276|0.0645|0.0531|0.0531|0.0431|0.0431|0.0431|0.0529|0.0549|0.0571||0.0583|0.0483|0.0383|0.0583|0.0537|0.0637|0.0637|0.0637|0.0637|0.0445|0.0445|0.0445|0.0545|0.0545|0.0545|0.0295|0.0345|0.0345|0.0345|0.0295|0.0445|0.0445|0.0545|0.0745|0.0545|0.0545|0.0545|0.0545|0.0745|0.0845|0.0738|0.0538|0.0438|0.0638|0.0638|0.0477|0.0477|0.0477|0.0377|0.0377|0.0377|0.0477|0.0577|0.0777|0.0377|0.0477|0.0677|0.0577|0.0677|0.0577|0.0427|0.0677|0.0777|0.0777|0.0677|0.0977|0.0877|0.0677|0.0677|0.0577|0.0577|0.0377|0.0227|0.0277|0.0077||0.1077|0.1077|0.1135|0.1006|0.094|0.0884|0.0534|0.0584|0.0784|0.0984|0.0884|0.0684|0.0784|0.0734|0.0884|0.1084|0.1288|0.1365|0.1173|0.1373|0.0997|0.0697|0.0869|0.0596|0.0629|0.0553|0.0503|0.0353|0.0353|0.0303|0.0403|0.0453|0.0403|0.0753|-0.0317|-0.0317|-0.0367|-0.0417|-0.0367|-0.0417||-0.0367
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||10.9746|8.4646|6.9646|7.4746|8.3346|12.2873|12.7148|-2.8669|-7.3669|-7.8569||-8.8669|-5.8669|-9.8669|-9.3669|-9.3669|-7.8769|-10.0369|-12.8748|-13.7659|-11.5288|-10.832|-10.3856|-11.8821|-13.0821|-11.1757|-13.3107|-12.8236|-10.3236|-10.3236|-7.3236|-6.8236|-4.8236|-9.8536|-12.6523|-8.9016|-11.3716|-9.4416|-8.9016|-10.9501|-11.3246|-10.5246|-11.6785|-12.8384|1.5346|3.5246|1.4446|5.6146|4.5346|6.4645|5.0346|5.5346|5.5346|7.5346|6.5346|7.3245|6.5246|6.5346|7.5346|8.0346|6.5246|5.2345|4.5346|1.5346|1.5546|4.5346|3.5246|4.0346|8.3346|8.5346|9.8095|10.2956|7.2742|9.1842|8.1952|-0.0496|||-2.1596|-2.5596|-3.5596||-4.4996|-5.0496|-6.6196|-7.0496|-6.0596|-7.0496|-6.0496|-7.749|-6.579|-4.929|-5.049|-5.929||-6.039|-6.429|-7.409|-7.419|-7.419|-6.939|-6.939|-8.2231|-9.9249|-9.6331|-11.6947|-13.3442|-9.4855|-9.0855|-6.7755|-9.7855|-5.8855|-2.0855|-5.8855|-5.3855|-8.3555|-7.6055|-8.3755|-4.8855|-7.2855||-7.8855|-8.7855|-8.3755|-9.2755|-8.5855|-8.8355|-8.8755|-6.7155|-7.6755|-9.3655|-6.8955|-9.8155|-10.8855|-11.8045|-12.3045|-10.9377|-6.7747|-9.2013|-7.1783|-6.6783|-7.2083|-7.732|-9.1096|-9.3696|2.124|3.124|4.114|4.134|3.484|||4.144|4.134|5.824|5.134|3.134|3.064|3.684|6.124|8.144|9.4716|7.6168|6.7298|6.6398|7.3397|8.1699|7.4189|5.2546|4.7803|4.3657|5.0757|3.9657|6.1157|8.2657||8.0275|9.3028|10.2103|-4.3423|-4.8023|-5.2223|-6.2823|-5.1123|-4.9423|-9.4023|-7.6023|-8.6023|-9.3525|-12.5906|-9.3026|-8.3426|-8.3026|-8.7326|-9.6027|-8.6849|-8.6749||-9.8215|-10.2817|-10.7324|-8.9324|-10.1624|-12.001|-12.8434|-11.7321|-12.8017|-11.6391|-12.3613|-12.0403|-10.277|-10.467|-10.367|-10.267|-11.657||-11.767|-12.4217|-13.8991|0.2156|1.1156|4.1156|5.8456|6.0956|5.7256|5.8156|5.6256|7.6156|7.1056|5.3356|7.0156|5.0178|5.2371|7.1712|13.0434|12.9972|13.579||12.579|11.459|12.579|11.079|11.609|9.579|13.159|16.5631|14.5631|13.0431|13.0631|13.0631|12.856
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||0.0176|0.0166|0.0146|0.0106|0.0136|0.0176|0.0156|0.0196||||0.0186|-0.0029|-0.0049|-0.0139|-0.0169|-0.0146|-0.0113|0|0.004|0.008|0.007|0.004|0.005|0.005|0.005|0.003|0.002|0.007|0.005|0.006|0.007|0.005|0.005|0.009|0.013|0.009|0.009|0.014|0.014|0.013||||0.0133|0.0123|0.0103|0.0123|0.0103|0.0093|0.0123|0.0123|0.0103|0.0103|0.0043|0.0113|0.0154|0.0141|-0.0024|-0.0024|-0.0024|-0.0014|-0.0104|-0.0118|-0.0098|-0.0088|-0.0098|-0.011|-0.012|-0.0121|-0.0101|-0.0113|-0.0103|-0.0063|-0.0063|-0.0103||-0.0084|-0.0124|-0.0068|||-0.0058|-0.0058|-0.0078|-0.0068|-0.0078|-0.0086|-0.0095|-0.0065|-0.0065|-0.0105|-0.0065|-0.0065|-0.0095|-0.0065|-0.0065|-0.0085|-0.0075|-0.0095|-0.0095|-0.0095|-0.0115|-0.0065|-0.0055|-0.0065|-0.0055|-0.0095|-0.0075|-0.0025|-0.0025|-0.0055|-0.0065|-0.0065|-0.0075|-0.0095|-0.0087|-0.008|-0.0075|-0.0055|-0.0075|-0.0095||-0.0094|-0.0084|-0.0074|-0.0064|-0.0064|-0.0064|-0.0094|-0.0104|-0.0132|-0.012|-0.0132|-0.0122|-0.0082|-0.0082|-0.0082|-0.0122|-0.0082|-0.0082|-0.0092||-0.0062|-0.0072|-0.0072|-0.0122|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0022|-0.0042|-0.0042|-0.0042|-0.0082|-0.0082|-0.0102|-0.0122|-0.0132|-0.0132|-0.0162|-0.0102|-0.0152|0.0017|0.0057|0.0057|0.0077|0.0077|0.0057|0.0087|0.0077|0.0077|0.0077|0.0077|0.0087|0.0107|0.0087|0.0097|0.0097|0.0097|0.0097|0.0117|0.0057|0.0127|0.0127|0.0137|0.0117|0.0127|0.0117|0.0127|0.0137|0.0137|0.0137|0.0147|0.0157|0.0137|0.0167|0.0165|-0.005|-0.007|-0.007|-0.007|-0.007|-0.009|-0.009|-0.009||-0.009|-0.012|-0.0121|-0.0091|-0.0121|-0.0138|-0.0134|-0.0148|-0.0174|-0.0119|-0.0112|-0.0112|-0.0112|-0.0112|-0.0102|-0.0112|-0.0112|-0.0122|-0.0112|-0.0102|-0.0092|-0.0092|-0.0132|-0.0172|-0.015|-0.016|-0.015|-0.014|-0.013|-0.013|-0.008|-0.012|-0.007|-0.008|-0.011|-0.011|-0.015|-0.012|-0.007|-0.003||-0.006
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||1.8917|1.548|1.8972|2.0942|2.2957|2.0047|2.013|1.373|1.103|1.143||1.213|1.683|2.1539|-0.4535|-0.9635|-1.1735|-1.1635|-1.1735|-0.9235|-1.8135|-1.8145|-1.7939|-1.9649|-2.0499|0.1327|0.5727|0.9027|0.7627|0.5627|0.4327|0.5227|0.6427|0.2227|1.0127|1.3427|1.7458|1.0958|1.6348|-0.36|-0.52|-0.83|-1.01|||-1.02|-1.18|-0.99|-1.14|-1|-1.36|-1.4873|0.0084|0.2584|0.4384|0.5984|1.1284|1.4584|1.3566|1.3751|1.4379|-0.2694|-0.4694|-0.8594|-1.0694|-0.9571|-0.9545|-1.0981|-1.1181|-1.0863|-1.1631|-1.1831|-1.1131|-1.0531|-1.0431|-1.1831|||-0.5231|-0.7831|-0.6731|||-0.9031|-0.6631|-0.5931|-0.4731|-0.2931|-0.6931|-0.4731|-0.5031|-0.7031|-0.7831|-0.6931|-0.6431|-0.6331|-0.0431|-0.1831|-0.2531|-0.1531|-0.3531|-0.4131|-0.4131|-1.2631|-1.2629|-1.3094||0.2|0.46|0.81|1.24|1.2711|1.3318|1.3118|1.2518|1.2118|0.8918|1.5518|-0.6631|-0.7631|-0.8131|-1.0531|-0.8934|-0.7934|-0.5634|-0.9034|-0.6734|-0.8934|-1.0071|-0.9533|-1.0133|-1.0048|-1.0301|-1.1301|-1.0278|-0.9278|-1.225|-1.185|-1.1928|-1.2836|-1.1151|-1.3352|-1.0279|-1.2279|-1.1821|-1.1257|-1.3991|-1.3351|-1.4218|-1.4209|-1.4998|-0.8898|-0.7898|-0.9498|-1.0598|-0.8798|-0.9098|-0.9498|-0.7998|-0.7498|-0.9498|-1.1498|-1.5498|-1.5698|-1.4798|-1.1998|-1.1298|-1.0998|-1.1698|-0.7798|-1.2698|-1.7598|-2.5498|-2.6792|-2.3121|-1.3221|-1.2521|-0.8521|-0.2021|-0.9321|-1.4821|-0.9621|-1.3921|-1.5107|-1.8291|-1.7351|-1.6843|-1.2143|-1.5843|-1.7142|-1.4091|-1.3406|-1.0806|-1.5106|-1.7479|-1.7337|-1.568|-1.4234|-1.5754|-1.6914|-1.4114|-0.7014|-1.2214|-1.1704|-1.3666|-1.3584|-1.3326|-1.4026|-1.464|-1.3586|-1.3786|-1.3386|-1.7086|-1.8418|-1.5809|-1.7944||-1.9438|-1.8438|-1.4138|-1.2438|-1.4038|-1.4438|-1.6338|-1.6438|-2.0276|-2.2098|-2.0098|-1.5698|-2.0398|-1.6098|-1.0498|-1.0998|-1.0098|-1.8398|-1.9298|-2.1893|-2.4586|-2.1893|-2.2093|-2.7393|-2.7097|-2.6286|-2.7731|-2.7731|-3.4424|-2.8149|-3.2865|-3.5017|-3.1974|0.2762
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||526.6103|486.6103|506.6103|709.567|-144.4769|-84.4769|-124.4769|-34.4769|-334.4769|-274.4769||-454.4769|-224.4769|-494.4769|-714.4769|-699.4188|-873.7986|-705.3318||||||-791.459|-881.459|-937.7323|-785.86|-645.86|-495.86|-915.86|-882.0667|75.1619|75.1619|435.1619|775.1619|912.4021|826.4223|716.4223|658.247|848.6078|676.5239|746.5239|706.5239|||806.5239|1048.3599|1022.6221|-449.5389|-649.5389|-779.5389|-569.5389|-509.5389|-589.5389|-839.5389|-693.5048|-613.5048|12.2502|422.2502|432.2502|322.2502|282.2502|262.2502|292.2502|462.2502||542.2502|667.5002|626.1114|463.0291|473.0291|403.0291|513.0291|435.0954|415.0954|235.0954|||205.0954|325.0954|||345.0954|375.0954|465.0954|325.0954|405.0954|575.0954|505.0954|645.0954|570.44|230.44|190.44|220.44|340.44|360.44|480.44|394.3501|434.3501|424.3501|474.3501|504.3501|548.7223|665.8026|476.7704|516.7704|576.7704|586.7704|526.7704|676.7704|683.0782|645.4023|525.4023|595.4023|804.3358|692.0396|582.0396|692.0396|212.0396|272.0396|442.0396|452.0396|503.2698|403.2698|263.2698|453.2698|443.2698|453.2698|||||||||733.2698|491.9665|648.2961||583.6623|367.4026|514.3362|296.2069|324.1188|157.2146|212.2146|305.5162|135.5735|141.7484|90.7478|95.7478|100.7478|120.7478|122.2197|129.5847|79.5847|94.5847|109.8163|107.3556||-41.2015|-6.2015|-36.2015|-71.2015|-51.2015|-61.2264|-61.2264|-66.2264|-67.9889|-72.9889|-57.9889|-57.9889|-67.9889||-72.9889|-52.9889|-37.9889|-72.9889|-80.2655|-81.4061|-76.4273|-86.4273|-99.2929|-84.2929|-100.0477|-91.7738|-71.7738|-66.7738|-51.7738|-41.7738|-31.7738|-41.7738|-46.7738|-36.7738|-96.7738|-85.3043|-96.4492|-92.4435|-98.7967|-83.7967|-83.7967|-98.7967|-119.4963|-124.6074|-114.6074|-99.6074|-129.6074|-109.6074|-99.6074||-129.6074|-174.5638|-162.0153|-172.7948|18.6078|28.6078|63.6078|73.6078|68.6078|63.6078|73.6078|88.6078|148.6078|||143.6078|155.273|95.273|75.273|||135.273|143.6798|148.6798|143.6798|158.6798|123.6798|113.6798|153.6798|143.6798|88.6798|103.6798|||88.6798|108.6798|183.6798|177.7646|92.7646|87.7646
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||42.917|45.9421|44.0874|37.1171|24.5071|47.9571|53.542|58.8121|-46.4159|-49.4559|-52.9477|-54.4002|-46.9328|-60.9728|-67.5026|-56.7378|-56.5478|-41.9878|-52.9278|||-61.2178|-61.5678|-73.8178|-77.9131|-69.1431|-65.3731|-62.6031|-60.2231|-98.7631|-68.8551|-50.7851|-66.1451|-64.6151|-93.6451|-41.9907|-38.7107|-62.8007|-63.4975|-67.426|-54.1286|-56.7686|-44.7615|-50.9814|-55.5038|-50.6854|-51.9949|-59.3093|-59.0664|-62.9593|-70.5826||-67.2163|-67.2992|-76.7692|-75.9947|-116.9996|46.8936|57.1436|36.2336|68.3284|27.6615|28.4215|30.2738|29.5438|23.5338|17.1438|16.4138|22.0539|25.7338|29.8538|27.3238|24.9838|31.9339|36.0604|30.3986|25.9986|25.1986|30.8886|35.9586|32.9984||34.5972|33.5443|36.3843|38.3643|45.1763|31.4063|33.7863|39.9763|42.0127|29.2327|37.2327|43.7127|37.0327|24.5227|18.4927|23.3527|37.1527|42.7427|43.2527|50.3397|56.4241|47.5861|42.0161|33.8261|42.2061|63.1946|37.3957|37.4557|44.0874|50.8827|42.3086|24.4886|30.2386|19.0686|22.8786|23.9386|33.5686|36.6484|32.0528|19.9028|17.1128|18.8228|19.6228|20.4728|21.1928|19.9228|30.1728|24.9693|21.5793|22.5093|26.7893|21.5893|18.3893|25.3893|19.5093|19.7293|26.8693|30.9693|36.5559|23.9163|25.0463|23.2863|34.3464|-10.2068|-21.5668|-19.8368|-16.2868|-15.0168|-12.0968|-10.5968|-11.2868|-11.1568|-7.5368|-16.7568|-10.7968|-7.8768|-6.6568|-13.7168|-16.6668|-13.0568|-18.0968|-24.4868|-30.1968|-30.4014|-31.2381|-27.2181|-25.8481|-31.0281|-33.5534|-37.5193|-36.967|3.1137|5.8937|3.9037||4.0537|8.8237|13.8237|14.8037|10.9537|27.1037|31.9937|22.4137|20.0437|19.1737|25.7137|29.0037|25.5237|24.5037|24.7937|30.2137|30.9737|24.2037|31.1337|36.0319|40.0966|26.1195|27.6128|21.6698|20.6698|17.9299|22.1398|24.2798|20.7798|29.6598|29.7198|31.0165|25.955|22.4789|16.5661|16.5961|16.2861|10.2761|12.5161|13.9161|13.0161|15.0661|16.0861|17.0561|21.7761|26.5029|27.2715|||24.8528|26.7987|28.6702|23.1042|30.5624|25.496||23.4192|23.8492|26.4492|28.3592|29.1025|28.9925|32.7325|34.9525|40.1525|41.6009|38.0309|40.6709|-31.3706|-37.7306|-12.9406|-12.4006|-12.6206|-17.1706
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||2.8853|2.6653|3.8753|4.7953|4.9958|5.1898|5.6609|5.0771|-2.3023|-0.3923||-0.4523|-0.5523|-0.6523|-2.3323|-2.4323|-1.8623|-0.1923|-0.9523|-0.2723|-2.7223|-1.6223|-1.4023|-1.8023|-2.5523|-2.8223|-2.7623|-1.6923|-2.2623|-1.7923|-1.7923|-4.5123|-3.8924|-4.0824|0.1148|0.5248|0.9348|0.5848|1.4648|2.4748|3.3148|4.3948|2.8765|||3.5644|3.741|3.3611|3.5468|3.1715|3.8083|3.6014|2.7214|3.3014|3.2298|3.4954|3.4482|4.0674|-0.6563|-0.8063|-1.3363|-1.4163|-1.6463|-2.3263|-3.2463|-3.5147|-2.6771|-2.5471|-2.8071|-2.4471|-1.2471|-1.0471|-1.8671|-0.5971|-1.4771|-3.2171|||-1.8771|-2.4371|-2.2271|||-2.3123|-3.3372|-3.7628|-3.6545|-3.5389|-4.3269|-2.5069|-3.3069|-3.4398|-2.9598|-3.5598|-3.8542|-5.0358|2|1.35|2.82|3.8822|3.4486|3.1484|2.5988|1.3788|1.3588|1.3888||1.4488|1.2088|0.9388|1.5888|1.8388|2.4188|3.4025|2.9578|-0.3837|-2.4137|-1.6137|-2.0637|-1.9337|-1.5437|-2.1137|-2.1737|-3.2097|-2.1808|-2.4208|-1.9808|-2.2908|-2.4208|-2.2034|-2.3734|-2.355|-2.125|-2.695|-2.3815|-2.2115|-3.0761|-2.1479|-2.796|0.211|0.921|0.801|1.301|1.341|1.591|1.651|1.311|2.111|2.181|1.911|2.151|2.2661|2.7146|2.2325|2.1425|2.7|2.7484|3.186|2.9228|2.542|2.952|2.303|1.603|2.193|1.943|2.7172|2.5902|-0.5289|-1.7189|-1.7189|-1.9789|-2.4605|-2.2005|-2.6745|-2.0211|-2.1711|-2.2211|-2.4111|-1.6311|-1.8311|-2.0711|-0.339|-0.8304|-1.7247|-1.6657|-1.8622|-2.2711|-2.0611|-2.3311|-3.1798|-2.3398|-2.8773|-1.7173|-2.5473|-3.0859|0.2327|1.1527|1.0827|1.3527|0.3227|0.6027|1.1527|1.7427|2.1427|1.8427|2.0327|1.8327|1.3227|2.4527|2.187|2.237|1.687|1.957|1.607|1.227|1.467||0.737|1.287|1.187|0.887|1.367|1.537|2.337|2.857|2.407|2.507|2.7128|2.552|2.7577|2.7185|2.4185|2.5285|2.8185|2.8234|3.4363|2.7563|2.4881|3.553|1.753|2.083|2.473|2.5861|2.6957|2.3537|2.7037|2.2408|1.4768|1.5968|1.1868|1.2168
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-838.1905|-922.6006|-1031.7228|-1150.3032|-1248.0035|-1388.8928|-1561.6031|-0.0034|-0.0038|||-0.0042|-0.0047|-0.0052||-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0098|-0.0109|-0.0122|-0.0135|-0.015|-0.0167|-0.0185|-0.0206|-0.0229|-0.0254|-0.0282|-0.0314|-0.0348|-0.0387|-0.043|-0.0478|-0.0531|-0.059|-0.0656|-0.0729|-0.081|-0.0899|-0.0999|-0.111|-0.1234|-0.1371|-0.1523|-0.1692|-0.1881|-0.2089|-0.2322|-0.258|-0.2866|-0.3185|-0.3539|-0.3932|-0.4369|-0.4854|-0.5393|-0.5993|-0.6658|-0.7398|-0.822|-0.9134|-1.0149|-1.1276|-1.2529|-1.3921|-1.5468||||-1.7187||-1.9096|-2.1218|-2.3576|-2.6195|-2.9106|-3.234|-3.5933|-3.9926|-4.4362|-4.9291|-5.4768|-6.0853|-6.7614|-7.5127|-8.3475|-9.2749|-10.3055|-11.4506|-12.7228|-14.1365|-15.7072|-17.4525|-19.3916|-21.5462|-23.9403|-26.6003|-29.5559|-32.8399|-36.4887|-40.5431|-45.0478|-50.0531|-55.6146|-61.794||-68.66|-76.2889|-84.7654|-94.1838|-104.6487|-116.2763|-129.1959|-143.551|-159.5011|-177.2235|-196.915|-218.7944|-243.1049|-270.1166|-300.1295|-333.4773|-370.5303|-411.7003|-457.4448|-508.272|-564.7467|-627.4963|-697.2181|-774.6868||-860.7631|-956.4035|-1062.6705|-1180.745|-1311.9389|-1457.7099|-1619.6777|-1799.6419|-1999.6021|-2221.7801|-2468.6445|-2742.9384|-3047.7093|-3386.3437|-3762.6041|-4180.6712|-4645.1902|-5161.3225|-5734.8028|-6372.0031|0.0034|0.0038|0.0042|0.0047||0.0052|0.0058||0.0064|0.0071|0.0079|0.0088|0.0098|0.0109|0.0121|0.0134|0.0149|0.0165|0.0184|0.0204|0.0227|0.0252|0.028|0.0311|0.0346|0.0384|0.0427|||0.0474
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||-0.3448|-0.337|-0.4028|-0.4028|-0.3617|-0.1917|-0.1317|-0.0617||||-0.1817|-0.1617|-0.2817|-0.2617|-0.2017|-0.1517|-0.0717|-0.2617|-0.3417|-0.3317|-0.2869|-0.2982|-0.3051|-0.2951|-0.3529|-0.2904|-0.2904|-0.3604|-0.3922|-0.2922|-0.3522|-0.458|-0.4422|-0.4169|-0.3864|-0.3264|-0.2764|-0.2164|-0.0264|-0.1764||||-0.1864|-0.3664|-0.3264|-0.1264|-0.0964|-0.0964|-0.1264|-0.1464|-0.2464|-0.3964|0.0053|0.2453|0.2253|0.2053|0.1553|0.1553|0.1653|0.1053|0.1453|0.2053|0.2053|0.2653|0.2653|0.3553|0.3496|0.3396|0.3918|0.3359|0.286|0.2806|0.2373|0.3337||0.2741|0.1641|0.2141|||0.2541|0.2668|0.2368|0.2368|0.1968|0.1868|0.1368|0.2068|0.1168|0.0668|0.0868|0.0768|0.1468|0.1068|0.0868|0.1168|0.1468|0.2068|0.3468|0.3547|-0.0127|-0.0327|-0.2227|-0.3127|-0.2897|-0.3358|-0.3742|-0.3657|-0.3969|-0.3658|-0.3458|-0.4258|-0.4082|-0.4282|-0.0082|-0.1082|-0.2382|-0.2373|-0.2973|-0.2948||-0.3093|-0.3347|-0.2782|-0.2982|-0.3263|-0.3622|-0.3522|-0.4196|-0.3507|-0.4375|-0.4156|-0.3856|-0.3911|-0.3911|-0.4111||-0.4067|-0.4703|-0.5186||-0.4785|-0.5422|-0.4822|-0.6022|-0.6018|-0.6471|-0.7228|-0.6748|-0.6815|-0.6438|-0.8971|-0.5725|-0.4025|-0.5425|-0.4925|-0.4925|-0.3725|-0.4125|-0.4825|-0.5925|-0.5425|-0.5325|-0.5425|-0.6325|-0.6696|-0.6796|-0.5409|-0.3809|-0.3509|-0.2509|-0.3109|-0.3309|-0.5809|-0.6296|-0.3896|-0.2996|-0.1996|-0.2596|-0.4796|-0.4296|-0.3596|-0.5196|-0.5696|-0.6859|-0.4459|-0.3759|-0.5359|-0.4759|-0.3959|-0.3859|-0.3759|-0.2259|-0.4059|-0.3359|-0.4759|-0.5159|-0.5959|-0.6059|-0.4759|-0.6159|-0.4959|-0.5659|-0.7959|-0.8594|-1.1737||0.3847|0.6047|0.7252|0.89|0.32|0.33|0.27|0.23|0.28|0.38|0.37|0.33|0.42|0.51|0.52|0.62|0.49|0.675|0.4602|0.2002|0.0802|0.1402|0.1302|0.0402|0.0402|0.0702|0.0302|0.0602|0.0902|0.1302|0.1702|0.2202|0.3202|0.4102|0.3902|0.3602|0.3602|0.4302|0.4902|0.4102||0.6502
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||33.8259|34.451|33.5233||35.9865|34.2865|31.235|35.3083|-8.7441|-11.3441||-17.6441|-23.7441||-34.8441|-31.5424||-22.9424|-28.7424|-30.6424|-33.6527|-35.4182|7.3422|6.1422|0.8922|2.7422|15.8922|20.3422|17.1422|16.4422|22.7922|20.6922|10.1422||20.8422|25.7422|25.8422|29.6922|34.0422|39.8857|41.7506|33.4506|30.498|33.498|27.098|31.098|36.248|41.348|36.12|28.92|24.77|28.52|29.17|23.02|3.12|34.12|36.8955|-13.0387|-26.7887||-30.2014|-27.0578|-26.4079|-30.7754|-28.2005|-31.7838||-33.5959|-26.6324|-31.7324|-14.1324|-15.5824|-4.2324|-9.3324|-13.5324|-14.6824|-12.7824|-14.5824|-16.9324|-27.4324|-30.2805||-19.4348|-19.8848|-18.8348|-18.4348|-23.1848|-25.6303|-24.4693|-17.8693|-20.7193|-24.9193|-29.6902|-25.9902|-30.3752|-29.7363|-22.7094|-23.1094|-27.0094|1.8823|1.1823|1.4323|4.4323|1.9323|1.4823|6.6823|14.5823|17.6323|19.8823|27.5823|19.2823|30.8323|34.9581|-21.2991|-20.0991|-20.0491|-19.4491||-16.4991|-11.0491|-22.3991|-20.1491|-21.2991|-22.1491|-28.5991|-27.8268|-25.1607||-21.0607|-24.1107|-22.1107|-25.4607|-29.5107|-33.9202|-28.6018|-33.6517|-32.8603|-35.4142|0.7608|9.4608|16.5108||17.3108|11.4108|6.1608|5.7108|12.7108|20.4108|18.0608|23.9608|25.2608|25.7608|25.7608|30.8608|34.3787|33.5597|35.8441|36.7562|38.6563|44.1708|38.7566|40.6066|42.4934|48.651|46.6031|54.0031|-15.569||-37.869|-33.2905|-40.3923|-35.6827|-37.1827|-31.1327|-38.6827||-40.6827|-40.8327|-47.9827|-50.9641|-50.8344|-43.3844|-56.4244|1.3424|9.1924|40.7924|33.9875|31.8875|36.925|33.2037|18.0037|22.6037|26.1537|31.8537|25.3537|16.4037|19.4037|19.9537|19.1537|14.2037|24.4037|24.6537|16.7537|22.5037|29.7037|30.2037|29.9037|15.5537|17.7537|13.4537|21.7037|16.5037|19.3037|20.7037|28.5037|16.9537|21.6037|29.1037|35.4537|32.1551|15.8551|20.3551|28.0051|37.8306|27.1757|22.5261|23.2761|26.5261|22.8761|23.8761|24.0261|27.4761|27.5761|34.8767|17.2267|19.2767|17.6267|18.0767|17.3767|22.8267|18.9767|19.9267|15.3767|17.7767|25.4767|9.8767|9.5767|12.6267|7.9767|14.9767|11.1767
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||0.0863|0.0863|0.1463|0.1563|0.1563|0.1263|0.1263|0.1063|0.0763|0.0663||0.0763|0.0563|0.0563|0.0163|0.0363|0.0763|0.1063|0.1163|0.1163|0.0763|0.0863|0.1263|0.0963|0.1663|0.2159|0.176|0.1922|0.186|0.156|0.1906|0.1711|0.1611|0.1811|0.1411|0.1111|0.1711|0.1717|0.1617|0.1817|0.1917|0.2196|0.1496|||0.1763|0.1963|0.1948|-0.0927|-0.0827|-0.0927|-0.1027|-0.1228|-0.1028|-0.0828|-0.1228|-0.0928|-0.0828|-0.1028|-0.1128|-0.1028|-0.1128|-0.1328|-0.1528|-0.1128|-0.1328|-0.1573|-0.1273|-0.1987|-0.1463|-0.1042|-0.1057|-0.0857|-0.0857|-0.0957|-0.0657|||-0.0833|-0.1315|-0.1386|||-0.109|-0.129|-0.1266|-0.1176|-0.1176|-0.124|-0.1233|-0.1214|-0.1361|-0.1234|-0.1265|-0.1506|-0.1314|-0.1214|-0.1114|-0.1114|-0.1314|-0.1314|-0.1114|-0.0914|-0.0814|-0.1314|-0.1114||-0.0914|-0.0714|-0.0914|-0.0614|-0.0714|-0.0614|-0.0614|-0.0514|-0.0414|-0.0414|-0.0314|-0.0814|-0.0714|-0.0614|-0.1014|-0.1114|-0.0914|-0.0814|-0.0814|-0.0814|-0.1314|-0.1514|-0.1314|-0.1714|-0.1512|-0.1312|-0.1612|-0.1847|-0.1841|-0.1901|-0.1751|-0.1818|-0.1675|-0.2|0.0044|0.0544|0.0844|0.1144|0.1244|0.0444|0.0544|0.1444|0.1644|0.1949|0.1849|0.1515|0.155|0.1433|0.1271|0.1217|0.1264|0.1387|0.1436|0.1519|0.1119|0.1119|0.1219|0.1619|0.1527|0.1939|-0.0268|-0.0368|-0.0168|-0.0368|-0.0868|-0.1168|-0.1268|-0.1168|-0.1468|-0.1368|-0.1168|-0.1168|-0.1368|-0.0968|-0.0468|-0.0168|-0.0368|-0.1068|-0.0968|-0.1168|-0.1368|-0.1575|-0.1814|0.0118|0.0318|0.0418|0.0418|0.0318|0.0718|0.1418|0.1511|0.1111|0.1211|0.0811|0.1311|0.1311|0.1562|0.1319|0.1223|0.1323|0.1164|0.1264|0.0964|0.0464|0.0564|0.0864|0.0664|0.0464|0.0464||0.0364|0.0364|0.0564|0.0364|0.0464|0.0264|0.0364|0.0264|0.0264|0.0364|0.0564|0.0964|0.0364|0.0164|0.0664|0.0964|0.1064|0.1264|0.1838|0.1443|0.167|0.1449|0.1566|0.1607|0.1563|0.1231|0.1431|0.0931|0.1031|0.1131|0.0961|0.0561|0.0861|0.0861
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||-1563.6664|-2363.6664|-2313.6664|-2013.6664|-5713.6664|-5763.6664|-4863.6664|-4063.6664|-7513.6664|-8013.6664|-8213.6664|-9163.6664|-6213.6664|-8713.6664|-6663.6664|-6263.6664|-5663.6664|-3063.6664|-3013.6664|-5663.6664|-2713.6664|-2213.6664|-1163.6664|-1963.6664|-2913.6664|-663.6664|-213.6664|-8163.6664|-7763.6664|-10213.6664|-5713.6664|-7963.6664|-14113.6664|228.0892||5578.0892|4178.0892|2028.0892|2878.0892|2678.0892|5278.0892|5378.0892||||4328.0892|4828.0892|3628.0892|5028.0892|6578.0892|1628.0892|2228.0892|5028.0892|5978.0892|4278.0892|8528.0892|11047.8769|12839.3076|7128.1095|5178.1095|3378.1095|6028.1095|-4232.5701|-4132.5701|-3532.5701|-4982.5701|-5032.5701|-5232.5701|-4432.5701|-5532.5701|-6532.5701|594.5823|794.5823|2294.5823|2394.5823|2294.5823|||1244.5823|4894.5823|6337.1565||5784.407|5786.3055|6880.2742|-649.4515|-1441.5296|-3075.1937|-4609.846|-4010.9401|-3846.0407|-4526.4019|-4735.0563|-4746.8717|-4497.118|-4794.1473|-5568.8544|-4348.3471|-4496.8627|-4546.3666|-5239.4369|-6470.6628|-6287.5335|-6582.8242|-6879.8535|-7372.0044|-7731.8197|-7587.0608|596.012|2526.7054|1635.6155|4506.9046|5447.4983|2675.221|1883.139|1536.6057|2724.7249|2477.2015|4556.4085|5546.5061|5348.4866|4457.3968|5150.4671|5100.9632|5744.5257|7229.6741|3568.3112|3865.3425|2776.2331|4508.905|3716.8268|7281.1823|4578.8991|3440.2858|5472.7044|4180.3411||||2970.6724||2661.2662|1423.6431|928.5923|334.5337|730.5728|2017.7017|3948.3951|4245.4244|4393.94|4591.9576|4747.391|5417.8925|4443.9725|3862.3892|3117.133|3018.1213|3661.6857|3694.5032|4303.0234|3656.275|3193.4395|3267.7396|1157.2602|563.1997|1454.2895|1404.7837|810.7251|365.1802|167.1606|18.645|266.1704|315.6763|464.1899|761.2192||2048.3481|1899.8345|1503.7934|1998.8442|1553.2993|1454.2895|1206.7642|1553.2993|1800.8247|1800.8247|3186.9634|3830.5278|3659.3319|3875.3248|499.0865|578.2955|489.1861|855.5221|1400.0768|1598.0963|2885.2252|3182.2545|3340.571|2438.3685|2094.0009|1598.9521|1361.3291|1579.1494|2024.6943|2450.4384|3899.8263|1261.8797|1400.493|1677.7215|-133.3336|-341.2555|-410.5621|-1113.5328|-1965.0181|-1681.1542|-2053.8681|-1889.5021|-1879.6017|-1632.0764|-1196.4338|-641.9787|-632.0764|-1275.6408|-1107.3244||-1117.2248|-1414.256||-1760.7892|-1622.176|-1374.6506|-1424.1564|-1820.1955|-1552.8693|-2047.9181|-2148.9537|-1780.3623|-1572.4424|-1522.9366|-1027.8877|-889.2725|-374.4209|-859.5713|-849.669|-1552.6397|-1245.708|-1087.294|||-1730.8584
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||159.8807|158.0807|177.2119|194.741|152.5621|162.7413|194.9535|144.9535|173.7742|173.6743||133.7742|182.7742|133.7742|122.7742|107.7742|123.7742|118.5743|138.7742|173.4742|162.7742|161.7742|178.7742|-16.0329|-70.7328|-75.7328|-90.7328|-136.7328|-134.7328|-145.7328|-170.7052|-140.7052|-125.2052|-135.7052|-128.1593|-69.1593|-59.1593|-118.1593|-136.6593|-126.5189|-126.4189|-141.1716|-126.3715|-108.3715|-107.3715|-126.3715|-122.0739|-142.1487|-145.3841|-112.8841|-147.6841|-151.8841|-189.699|38.4041|74.4041|48.0041|87.4041|98.4041|116.4041|118.3041|95.4041|98.3041|97.4041|108.3041|123.5041|148.4041|98.5041|165.8434|120.7761|132.2067|121.8686|103.9485|-8.6419|-13.8419|-40.0419|-63.7419|||-66.7419|-67.6419|-61.7419||-48.8419|-53.8419|-63.7419|-114.7419|-105.9418|-128.2369|-98.3369|-56.4369|-61.5369|-78.3369|-77.5369|-91.3369||-81.4369|-91.0369|-78.3369|-121.2369|-71.3369|-86.4369|-93.3369|-86.3369|-56.4369|-87.3369|-91.3369|-82.3369|-88.637|-75.2369|-47.4369|-51.4369|-80.3369|-39.4369|-66.3369|-61.3369|-64.9369|-76.3369|-46.3369|-106.3369|-83.5369||-79.8369|-81.4369|-84.3369|-56.3369|-56.3369|-51.3369|-66.3369|-36.3369|-21.3369|-63.3369|-56.3369|-51.3369|-66.3369|-127.3369|-138.4369|-153.9594|22.8279|20.0279|16.8279|44.8279|46.7279|67.8279|86.8279|76.8279|104.7279|111.8279|110.7279|119.8421|100.9801|||85.6001|104.1723|117.3637|92.1179|95.018|89.518|75.918|82.1179|87.1179|106.9756|-12.0144|-43.0144|-52.0144|-59.9144|-85.0144|-82.401|-80.401|-77.3368|-77.3368|-77.3368|-56.3368|-27.0367|-32.3368||-46.7368|-27.3368|-62.3368|-47.3368|-44.3368|-67.3368|-80.9368|-81.3368|-82.3368|-92.3368|-90.7139|-94.8139|-96.7139|-115.6552|-77.8551|-85.8551|-85.8551|-62.7552|-51.8551|-45.8551|-58.9551||-97.8551|6.1416|31.1416|39.0416|45.1416|48.0416|50.9416|61.1416|91.1416|91.1416|101.1416|111.1416|81.8415|81.1416|61.1416|71.1416|56.1416||61.1416|111.1416|90.1416|111.1416|105.9416|101.1416|73.0416|55.1416|41.1416|51.0416|61.1416|86.1416|72.1416|55.0416|61.1416|91.1416|89.4416|91.2416|86.0416|76.1416|57.4029||57.4029|28.6283|47.4906|104.9416|99.7961|119.5957|113.8175|110.825|107.9388|116.382|119.6911|145.1901|154.1113
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||2.1445|1.6945|2.1745|2.7845|2.6413|2.5513|3.1813|-1.0565|-1.8865|-1.9565||-2.0665|-2.0465|-2.1965|-3.0365|-2.9765|-2.7065|-1.8565|-2.0665|-1.7565|-2.6065|-2.3765|-2.8665|0.1587|0.5887|0.1087|0.5687|1.0887|1.0387|0.5087|0.5987|0.7687|1.0787|0.9287|1.5887|1.8187|2.5487|2.3146|2.8746|2.4083|2.5183|2.2983|1.6183|||1.6883|1.7483|2.5783|2.3087|1.9068|1.5168|1.5468|1.5368|2.4668|1.9668|1.5768|1.6068|1.9568|1.8168|2.4634|2.2934|2.2834|2.1508|1.7008|1.9708|2.3308|2.6408|2.2658|1.7358|1.4658|1.2758|1.6758|1.7558|1.9258|2.0158|1.6758|||2.2858|2.5903|2.8886|||3.1779|2.9239|2.5739|2.8239|3.1839|2.1177|2.8333|3.1215|3.8072|1.6109|1.3339|1.6639|1.4639|2.5139|2.5139|2.6239|2.2139|2.1539|1.9139|2.7039|1.8839|3.0039|2.0439||3.4339|2.7327|2.4518|2.6964|3.1733|1.8083|1.6795|1.2965|1.7202|1.4902|1.7457|1.6011|1.1611|1.4411|1.6507|1.8202|1.0964|1.1604|1.241|-0.1329|-0.2729|-0.3229|-0.4729|-0.7929|-0.9629|-1.0829|-1.1729|-1.3029|-1.1629|-1.1629|-1.1938|-1.1886|-1.1786|-0.9486|-0.6986|-1.0786|-0.9886|-1.2586|-1.2668|-1.5165|0.1375|0.1875|0.1875|0.5975|0.7575|0.7575|0.6075|0.6175|0.9875|0.9275|1.1975|1.4675|1.7083|1.5004|-0.1014|-0.3814|-0.1314|-0.0514|-0.0714|-0.1014|-0.2214|-0.5514|-0.6714|-0.8914|-1.6614|-1.6165|-1.7862|-1.527|-1.527|-1.417|-1.8728|-1.4728|-1.5928|-1.862|-1.818|-1.528|-1.538|-1.5273|-1.3773|-1.0773|-1.1573|-1.4773|-1.4773|-1.512|-1.715|-1.44|-1.9105|-1.5217|-1.8341|-1.5273|-1.434|-1.324|-1.354|-1.6589|-1.2889|-1.1889|-1.1089|-1.3289|-1.1089|-0.9189|-1.4189|-1.0089|-0.9089|-1.5689|-1.4789|-1.8689|-1.6489|-1.6789|-2.1827||-2.1202|0.1413|0.4013|0.2913|0.6013|0.2913|0.2113|0.6713|0.5413|1.0613|1.3413|2.1713|1.4113|2.1413|2.8113|3.0792|3.1119|2.4294|2.4831|1.5231|0.1731|0.6031|0.4131|0.7231|0.6531|1.3431|1.3931|1.1331|0.7931|0.9731|0.8931|0.4731|0.4731|1.1131
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||-0.0117|-0.0117|-0.0167|-0.0171|-0.0171|-0.0121|-0.0171|-0.0171|-0.0171|-0.0171|-0.0221|-0.0221|-0.0171|-0.0221|-0.0221|-0.0232|-0.0343|-0.0273|-0.0284|||-0.0271|-0.0253|-0.0203|-0.0203|-0.0203|-0.0203|-0.0253|-0.0203|-0.0303|-0.0262|-0.0262|-0.0312|-0.0244|-0.0249|0.0059|0.0059|0.0059|0.0059|0.0159|0.0209|0.0274|||-0.0057|-0.0157|-0.0169|-0.0169|-0.0224|-0.0229|-0.026|-0.025|-0.0214|-0.0244||-0.0182|-0.0169|0.0015|0.0015|0.0015|0.0065|0.0115|0.0115|0.0065|0.0115|0.0165|0.0183|0.0145|0.0155|0.0155|0.0205|0.0205|0.0205|0.0155|0.0155|0.0105||0.0105|0.0155|0.0055|0.0155||0.0105|0.0105|0.0055|0.0105|0.0155|0.0055|0.0055|0.0105|0.0155|0.0105|0.0105|0.0155|0.0105|0.0205|0.0205|0.0155|0.0205|0.0255|0.0255|0.0105|0.0105|0.0155|0.0155|0.0155|0.0155|0.0255|0.0155|0.0205|0.0255|0.0255|0.0455|0.0606|-0.0318|-0.0345|-0.0351|-0.0351|-0.0312|-0.0314|-0.034|-0.0325|-0.0308|0.0027|0.0077|0.0027|0.0077|0.0077|0.0027||0.0027|0.0077|0.0177|0.0127|0.0177|0.0227|0.0277|0.0227|0.0227|0.0277|0.0277|0.0327|0.0227|0.0227|0.0227|0.0277|0.0277|0.0227|0.0177|0.0277|0.0277|0.0499|-0.0097|||-0.0147|-0.0047|-0.0197|-0.0197|-0.0247||-0.0284|-0.0234|-0.0275||-0.0275|-0.0275|-0.0225|-0.0275|-0.0272|-0.0287|-0.0237|-0.0187|-0.0287|-0.0274|-0.0275|-0.0225|-0.0225|-0.0225|-0.0275|-0.0297|-0.0286|-0.0309|-0.0306|-0.0256|-0.0206|-0.0256|-0.0306|-0.0294|-0.0294|-0.0194|-0.0194|-0.0144|-0.0244|-0.0194|-0.0144|-0.0244|-0.0244|-0.0144|-0.0144|-0.0144|-0.0244|-0.0244|-0.0294|-0.0194|-0.0144|-0.0044|-0.0194|-0.0294|-0.0194||-0.0194|-0.0244|-0.0244|-0.0394|-0.0455|-0.0466|-0.0479|0.0024|0.0074|0.0074|0.0174|0.0224|0.0274|0.0374|0.0527|0.0327|0.0227|0.0227||0.0277|0.0477|0.0117|0.0067|0.0117|0.0217|0.0117|0.0117|0.0117|0.0117|0.0267|0.0317|0.0449|0.0391||0.0339|0.0339|0.0339|0.0239|0.0339|0.0354
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||-0.299|-0.299|-0.249|-0.249|-0.199|-0.499|-0.499|-0.399|-0.449|||-0.599|-0.6377|-0.7197|0.0507|0.1507|0.2507|0.3507|0.2507|0.1507|0.4007|0.3507|0.6007|0.7507|0.6032|0.5532|0.5532|0.5532|0.8532|0.5532|0.9032|0.5268|0.3268|0.4768|0.4768||0.4768|0.4268|0.5768|0.5768||||||||0.2768|0.1768|0.1268|0.1268|0.2768|0.2268|0.1768|0.1268|0.2268|0.3768|0.3268|0.4268|0.4768|0.4268|0.5268|0.4268|0.4268|0.4768|0.3268|0.5268|0.5738|0.5238|0.4238|0.3738|0.3238|0.2738|0.1738|0.2238|0.3238||0.4738|0.6238|0.6238|0.6238||0.7238|-0.3566|-0.3566|-0.3566|-0.3566|-0.4566|-0.4566|-0.4066|-0.4566|-0.5066|-0.4066|-0.2066|-0.1566|-0.2566|-0.3566|-0.4566|-0.4566|-0.5566|-0.4066|-0.4066|-0.3566|-0.5066|-0.6066|-0.6566|-0.5066|-0.6566|-0.5566|-0.4066|-0.2066|-0.0566|-0.1566|-0.3066|-0.2566|-0.2566|-0.2566|-0.4566|-0.4566|-0.4066|-0.1066|-0.4066|-0.5066|-0.5545|-0.5553||-0.5053|-0.5053|-0.5553|-0.6553|-0.6815|-0.6315|-0.6989|-0.798|-0.548||-0.6074|-0.6074|-0.6574||-0.6645|-0.5145|-0.4645|-0.4145||-0.4645|-0.3645|-0.3645|-0.3645|-0.4145|-0.5145|-0.2645|-0.2145|-0.1145|-0.1645|-0.1145|-0.3145|-0.2645|-0.3145|-0.3145|-0.2145|-0.0145|-0.5145|-0.6645|-0.68|-0.6376|-0.5876|-0.6612|-0.6764|-0.6952|-0.6452|-0.6791|-0.7291|-0.5791|-0.4791|-0.4291|-0.5791|-0.7291|-0.749|-0.76|-0.7691|-0.7691|-0.7073|-0.7086|-0.7086|-0.7086|-0.7684|-0.5184|-0.7184|-0.5684|-0.4184|-0.5684|-0.4684|-0.9184|-0.8732|-0.9174|-0.8174|-0.8674|-1.0749|-0.5738|-0.5738|-0.6238|-0.6738|-0.7214|-0.5714|-0.4214|-0.3714|-0.5214|-0.5714|-0.7714|-0.6214|-0.6714|-0.7714|-0.7714|-0.8214|-0.9682|-0.998|-0.904|-0.954|-1.0072|-1.083|0.1589|0.2089|0.1589|0.3589|0.3589|0.5089|0.6089|0.5589|0.7089||0.8589|0.7589|1.0089|1.3089|1.2589|1.3603|1.4603|1.4603|1.3103|0.9603|0.8103|1.4103|1.8103|1.6309|1.2455|1.4227|-0.2117|-0.3117|-0.4117|-0.4117
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||-0.0512|-0.0562|-0.0562|-0.0512|-0.0512|-0.0462|-0.0462|-0.0562|-0.0412|-0.0362|-0.0312|-0.0212|-0.0462|-0.0412|-0.0562|-0.0612|-0.0762|-0.0812|0.0006|||0.0206|0.0006|0.0056|0.0306|0.0456|0.0406|0.0456|0.0406|0.0806|0.0877|0.0377|0.0627|0.1091|-0.0172|-0.0322|-0.0322|-0.0272|-0.0322|-0.0222|-0.0122|-0.0172|||-0.0322|-0.0322|-0.0322|-0.0272|-0.0272|-0.0222|-0.0522|0.0046|0.0046|0.0196||0.0346|0.0296|0.0346|0.0346|0.0396|0.0496|0.0396|0.0446|0.0496|0.0546|0.0546|0.0596|0.0546|0.0546|0.0646|0.0646|0.0796|0.0501|0.0501|0.0551|0.0401||0.0451|0.0501|0.0601|0.0801||0.0551|0.0351|0.0501|0.0701|0.0901|0.1101|0.1001|0.1201|0.1738|-0.0178|-0.0328|-0.0578|-0.1278|-0.1117|-0.1079|-0.0829|-0.0988|-0.0987|-0.0985|-0.099|-0.079|-0.059|-0.039|-0.079|-0.0786|-0.0881|-0.0785|-0.0647|-0.061|-0.0575|-0.0717|-0.0617|-0.0667|-0.0667|-0.0713|-0.0654|-0.0799|-0.0874|-0.0862|-0.0955|-0.1003|-0.1031|-0.1049|-0.1076|-0.1176|-0.0826|-0.1126||-0.1184|-0.1391|-0.1326|-0.1518|0.0343|0.0643|0.0793|0.0693|0.1143|0.1143|0.1323|0.1756|-0.0211|-0.0961|-0.0761|-0.1111|-0.1024|-0.1032|-0.0982|-0.1282|-0.1291|-0.1457|-0.1257|||-0.1457|-0.1207|-0.1107|-0.1307|-0.1707||-0.2019|-0.2107|-0.2333||0.0085|0.0135|0.0235|0.0185|0.0185|0.1085|0.1185|0.1135|0.2135|0.1135|0.1135|0.2135|0.1135|0.1135|0.1135|0.2135|0.2135|0.1135|0.1135|0.2135|0.2135|0.2135|0.2135|0.2135|0.2135|0.1135|0.2135|0.1135|0.1135|0.2135|0.1135|0.2135|0.1135|0.2135|0.1135|0.1135|0.2135|0.2135|0.1135|0.1135|0.2135|0.2135|0.2135|0.1135|0.1135||0.2135|0.2135|0.1135|0.1135|0.1135|0.1135|0.2135|0.2135|0.2135|0.2135|0.2135|0.2135|0.2135|0.1135|0.1135|0.2135|0.2135|0.1135||0.1135|0.2135|0.2135|0.2135|0.2135|0.2135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135||0.3135|0.3135|0.3135|0.2135|0.2135|0.3135
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||13167.0734|10917.0734|12417.0734|14680.2408|13280.2408|11930.2408|9930.2408|9880.2408|9780.2408|14430.2408|12580.2408|13430.2408|13483.1645|3983.1645|7583.1645|10733.1645|10933.1645|13556.2939|9699.811|7199.811|9499.811|7199.811|7249.811|8499.811|9749.811|11724.7899|7930.3222|10744.8024|7955.172|2415.172|4705.172|3005.172|55.172|4005.172||3462.0024|3802.0024|2980.7784|3220.7784|3440.7784|3319.1982|3682.4425||||3232.4661|2912.4661|2922.4661|2662.4661|3082.4661|2342.4661|2602.4661|3282.4661|3419.4067|2835.2552|3215.2552|3499.1725|3332.4138|2680.0788|3290.0788|3129.8423|2829.8423|2549.8423|2389.8423|2189.8423|1669.8423|2009.8423|2019.8423|1419.8423|1909.8423|2209.8423|2359.8423|2729.8423|2809.8423|3279.8423|3370.5323|||1140.5323|1340.5323|1480.5323||1900.5323|1950.5323|3020.5323|1400.5323|1280.5323|1550.5323|1950.5323|3070.5323|2460.5914|2306.7682|-884.9868|-1044.9868|-824.9868|-994.9868|-944.9868|-474.9868|-1304.9868|-1364.9868|-1244.9868|-1554.9868|-1854.9868|-2074.9868|-2484.9868|-2625.5409|-2256.0998|-2736.0998|-3113.9504|-2863.9504|-3325.7782|846.1542|836.1542|796.1542|806.1542|556.1542|636.1542|1296.1542|1536.1542|1976.1542|2256.1542|2786.1542|2586.1542|2008.927|1298.927|1198.927|1408.927|1848.927|1718.927|1008.927|1128.927|2378.927|2778.927|2382.1411|3357.379|1669.31||||196.1095||196.1095|266.1095|276.1095|306.1095|236.1095|746.1095|766.1095|836.1095|936.1095|1016.1095|1056.1095|1066.1095|1026.1095|1116.1095|1216.1095|1408.8127|708.8127|868.8127|1235.903|-56.5636|-506.5636|-616.5636|-626.5636|-616.5636|-476.5636|-336.5636|-306.5636|-416.5636|-416.5636|-606.5636|-796.5636|-992.8484|65.4334|305.4334||375.4334|445.4334|215.4334|245.4334|365.4334|365.4334|345.4334|345.4334|365.4334|475.4334|565.4334|525.4334|515.4334|605.4334|415.4334|495.4334|565.4334|625.4334|645.4334|645.4334|715.4334|465.4334|465.4334|355.4334|695.4334|735.4334|745.4334|435.4334|525.4334|595.4334|375.4334|265.4334|425.4334|495.4334|625.4334|805.4334|835.4334|845.4334|935.4334|1045.4334|1215.4816|1251.4884|1001.4884|1101.4884|1031.4884|1081.4884|1351.4884|1361.4884|1381.4884||1281.4884|1391.4884||1271.4884|1981.4884|-662.2494|-732.2494|-822.2494|-882.2494|-1082.2494|415.3152|645.3152|305.3152|315.3152|885.3152|1100.3503|872.0558|792.8398|904.822|947.0245|1012.2494|921.3882|||936.4859
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||-21.0274|-27.2274|-27.9274|-30.5274|-31.2274|-24.7774|-27.4274|-27.4274|-34.4274|-25.0274|-23.0274|-21.7774|-17.7774|-41.1274|-44.2027|-52.0808|-56.0231|-57.9534|-62.8843|-56.8159||-48.4066|-62.7712|25.1115|57.8615|46.6281|36.8853|35.2478|22.3811|23.7194|35.9694|39.4259|25.9259|18.1759|26.6759|30.1759|31.9749|28.2249|33.7249|-2.1863|-9.4363|-32.6363|9.3037|15.0537|22.0537|18.581|19.481|16.881|19.881|22.4871|16.7871|17.7871|19.7871|15.9871|13.4871|17.2871|13.9871|19.9871|-4.0091|-4.3091|-9.1091|-9.7091|-11.4091|-9.5091|-7.1091|-8.6091|-9.4091|-12.6091|-9.8091|-11.1091|-13.5091|-13.6091|-13.5298|-12.4298|-13.8609|-15.4676||-15.8826|-13.4826|-14.2826|-14.8826|-8.7826|-13.5826|-13.5736|-13.7736|-16.204|-15.0711|-15.7234|-14.6403|-11.6403|-12.7403|-15.5403|-16.1403|-16.7403|-11.4403|-13.0403|-18.5403|-15.6403|-14.5403|-10.7403|-19.0403|-22.0053|-19.3053|-19.2053|-25.4053|-21.6053|-22.3837|-23.5946|-24.5946|-21.1946|-23.0946|-13.9946|-25.4946|-25.5946|4.4246|7.9246|16.6246|15.7246|21.7246|21.4246|16.8246|11.1246||12.9246|12.3246|17.8246|13.8246|12.3246|18.5246|21.2246|25.5746|32.5746|43.8246|32.8246|28.8246|45.0902|24.3402|22.9402|-0.3951|-18.6951|-18.1951|-17.0951|-13.7951|-13.8951|-15.9951|-11.5951|-10.0951|-8.4951|-8.4951|-4.9951|-3.7951|-11.7951|-10.6951|-7.9951|-9.4951|-22.2951|-23.0949|-21.2949|-19.3949|-22.9166|0.8534|4.0534|0.4534|0.4534|8.4534|10.9534|13.9534|12.7534|16.0534|19.8983|18.2193|13.2193|10.8193|10.0193|11.6193|8.7193|8.7193|10.6193|11.5193|15.3193|16.0164|15.5164|15.5164|17.0164|19.1677|17.1677|19.8816|17.5816|11.2816|14.9816|16.6816|22.5816|20.7273|21.3273|31.2582|21.8946|20.9946|18.6701||17.0701|16.7701|12.3701|8.8701|6.4701|13.1701|17.3701|18.1701|-1.4669|-0.0669|-4.5669|-13.4669|-11.6669|-11.6669|-12.1669|-19.2669|-18.5197|-22.1197|-24.5108|-21.628|-16.628|-21.428|-22.9811|-16.7818|-16.0818|||-16.9818|-15.9818|-21.4818|-26.602|-16.7154|-22.7154|-24.1893|-22.6326|-25.2695|-22.6495|-19.5327|-23.0141|-27.2379||-21.2676|-17.5676|-18.1676|-13.9176|-9.4176|-12.1676|-22.2676|-23.3676|-26.264|-29.2682|-28.0682
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||-0.2499|-0.4299|-0.4344|-0.4759|-0.4577|-0.5147|-0.5241|-0.3905||||-0.4705|-0.5005|-0.2705|-0.5105|-0.5267|-0.3676|-0.4076|-0.4276|-0.5776|-0.5057|-0.4151|-0.4151|-0.3951|-0.4651|-0.4251|-0.4151|-0.4151|-0.4651|-0.5823|-0.5869|-0.5269|-0.6069|-0.4769|-0.4721|0.0575|0.1075|0.2175|0.2175|0.3375|0.3775||||0.3375|0.3375|0.2875|0.3675|0.4775|0.2475|0.4275|-0.2084|-0.3484|-0.4237|-0.3336|-0.3562|-0.3523|-0.3123|-0.3223|-0.3861|-0.3761|-0.4463|-0.4363|-0.4548|-0.4493|-0.4293|-0.4493|-0.4993|-0.4293|-0.5593|-0.532|-0.5383|-0.5583|-0.5398|-0.4798|-0.4767||-0.5567|-0.5963|-0.5591|||-0.4791|-0.4591|-0.4191|-0.2291|-0.4791|-0.6034|-0.4634|0.0505|0.2205|0.0305|0.0805|0.2505|0.3105|0.3705|0.4771|0.4371|0.4371|0.4371|0.4771|0.4071|0.4671|0.4871|0.4871|0.5615|0.4415|0.4515|0.6215|0.6505|0.6617|0.6308|0.652|0.7577|0.7839|0.6939|0.8399|0.8665|0.9283|0.9921|0.9204|1.0104||1.0804|1.058|1.058|1.018|1.118|1.2767|1.4426|1.4326|1.6473|1.6514|1.5371|1.6771|1.7871|1.9371|2.044|-2.16|-0.5244|-0.5744|-0.3244||-0.6744|-0.8248|-0.7248|-0.7248|-0.5748|-0.5748|-0.5248|-0.5748|-0.5248|-0.4748|-0.8248|-0.7748|-0.8241|-0.7741|-0.9241|-1.0241|-0.5896|-0.8396|-0.7413|-0.7959|-0.9871|0.2058|0.3558|0.4058|0.4558|0.5058|0.6058|0.7558|0.5558|0.6058|0.7058|0.805|0.755|0.9112|0.6112|0.7612|0.7612|0.7612|0.6612|0.6612|0.5612|0.6612|0.7112|0.8112|0.7293|0.8793|0.7793|0.8793|0.7992|1.0074|0.911|1.089|0.989|0.789|1.089|1.2204|0.8704|0.8704|0.7204|0.8704|1.2204|0.9273|1.0273|1.047|1.0912||0.8124|0.6789|0.7289|0.9627|0.9168|0.702|0.3481|0.2481|0.3981|0.3981|0.2981|0.2481|0.4481|-0.0028|-0.0028|-0.1028|-0.0528|-0.0528|-0.1528|-0.1028|-0.0528|-0.1528|-0.1028|-0.1528|-0.2028|-0.1528|-0.2028|-0.2528|-0.2028|-0.1528|-0.2028|-0.1028|-0.2028|-0.1528|-0.1028|-0.1028|-0.1028|-0.1528|-0.1528|-0.1028||-0.0528
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||-1372.817|-1322.817|-1322.817|-1592.817|-1692.817|-1632.817|-1992.817|-2068.6855|-2419.6506|-2620.1673|177.229|397.229|1197.229|1067.229|2857.229|-593.3112|-1543.3112|-1283.3112|-1573.3112|-1683.6791|-1270.9002|-1660.9002|-1562.2673|-1662.2673|-1792.2673|-1742.2673|-1572.2673|-1412.2673|-1332.2673|-2092.2673|-2188.0748|-2061.08|-3071.08|-2372.8666||-2064.8518|101.5937|771.5937|1491.5937|1331.9058|1091.9058|869.3899||||939.3899|1002.0999|1023.4444|949.3826|1064.314|-168.7334|-78.7334|-338.7334|-608.7334|-998.7334|-845.535|-865.535|-951.7056|-884.2129|-654.2129|-574.2129|-664.2129|-904.2129|-704.2129|-764.2129|-664.2129|-734.2129|-704.2129|-1014.2129|-834.2129|-1044.2129|-1246.3477|-1049.2752|-878.3062|-848.3062|-688.3062|||-1018.3062|-1047.0068|-905.8446||-885.8446|-805.8446|-775.8446|-755.8446|-755.8446|-775.8446|-785.8446|-745.8446|-795.8446|-913.1607|-894.623|-985.6922|-965.4676|-855.4676|-725.4676|-555.4676|-765.4676|-845.4676|-695.4676|-935.4676|-1035.4676|-1195.5195|-1091.7368|-901.7368|-1031.7368|-1191.7368|-1289.1942|-909.1942|-929.1942|-569.1942|-469.1942|-759.1942|-709.1942|-849.1942|-999.1942|-1049.1942|-1001.6596|-1121.6596|-1167.9551|-1063.2834|-1389.2038|-993.2298|-953.2298|-763.2298|-873.2298|-723.2298|-593.2298|-673.2298|-753.2298|-843.2298|-953.2298|-933.2298|-803.2298|-953.2298||||-513.2298||-513.2298|-723.2298|-623.2298|-603.2298|-1023.2298|-853.2298|-948.0332|-966.1479|-1029.0533|-1133.9481|-974.3868|-1143.0152|-1033.0152|-1033.0152|-1103.0152|-1215.0169|-1401.6792|169.6669|559.6669|599.6669|509.6669|309.6669|269.6669|279.6669|509.6669|549.6669|639.6669|569.6669|669.6669|869.6669|839.6669|639.6669|489.6669|519.6669||609.6669|569.6669|719.6669|849.6669|1099.6669|1089.6669|939.6669|479.6669|369.6669|379.6669|929.6669|1109.6669|1019.6669|779.6669|989.6669|959.6669|1199.6669|989.6669|1209.6669|1339.6669|1189.6669|1409.6669|1789.6669|2929.6669|599.6669|779.6669|839.6669|819.6669|819.6669|459.6669|839.6669|1159.6669|639.6669|299.6669|209.6669|579.6669|529.6669|859.6669|849.6669|1549.6669|1039.1023|1419.1023|779.1023|1399.1023|649.1023|1519.1023|1490.1136|1321.2374|1591.9304||-153.1385|-213.1385||-293.1385|-173.1385|-553.1385|-523.1385|-483.1385|-553.1385|-753.1385|-1243.1385|-1263.1385|-1123.1385|-1213.1385|-1143.1385|-813.1385|-593.1385|-583.1385|-593.1385|-1233.1385|-1353.1385|-1793.1385|||-2056.265
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||5893.2895|-822.34|-572.34|-622.34|-2322.34|-2422.34|-3022.34|-2422.34|-5122.34|-4922.34|-3972.34|-5672.34|-4372.34|-6572.34|562.2501|2562.2501|3362.2501|4962.2501|5062.2501|4412.2501|6462.2501|5913.6112|6075.1526|4625.1526|5025.1526|6505.7251|-226.3769|-1826.3769|-2976.3769|-2526.3769|-2976.3769|-3476.3769|-6786.3769|933.7326||2883.7326|2783.7326|3383.7326|2533.7326|3183.7326|4433.7326|3083.7326||||1533.7326|1433.7326|1333.7326|1183.7326|1533.7326|933.7326|1783.7326|2483.7326|2583.7326|1683.7326|2783.7326|3283.7326|3783.7326|4833.7326|2933.7326|1333.7326|1333.7326|1883.7326|2833.7326|3783.7326|4383.7326|5048.5917|2953.5083|4153.5083|4145.5648|5058.9609|4307.1787|-111.0177|-2361.0177|-3511.0177|-3111.0177|||-3834.4642|-3646.6268|-3661.7358||-3161.7358|-2511.7358|-3711.7358|-3411.7358|-3361.7358|-3861.7358|-3061.7358|-2161.7358|-1161.7358|-3311.7358|-2911.7358|-2661.7358|-3511.7358|-3261.7358|-3561.7358|-2961.7358|-1861.7358|-3911.7358|-4561.7358|-5066.0318|-4916.0318|-5798.3687|-5523.1874|-6220.7638|-6325.9351|-6175.9351|-4875.9351|-3375.9351|-4775.9351|-5725.9351|-6523.2613|-7261.957|-6442.4522|-6947.1691|-8363.5212|1233.2889|2533.2889|3383.2889|4083.2889|5033.2889|6283.2889|5883.2889|7533.2889|-1744.5121|-1694.5121|-2494.5121|-2144.5121|-4294.5121|-4394.5121|-3894.5121|-5844.5121|-6991.1246|288.7682|188.7682||||1638.7682||1638.7682|2588.7682|2988.7682|888.7682|588.7682|2988.7682|4088.7682|3438.7682|4088.7682|4138.7682|3988.7682|6638.7682|8038.7682|8859.7425|7409.5586|9259.5586|11187.4947|5337.4947|7287.4947|8863.883|7484.3388|6534.3388|3934.3388|5423.1542|5592.3936|3830.3374|2230.3374|2130.3374|2480.3374|2320.3374|2410.3374|1800.3374|990.3374|2680.3374||3360.3374|3960.3374|2770.3374|3220.3374|3653.7082|3912.4535|2863.2817|2321.4241|2415.4712|1013.9861|1203.9861|1043.9861|1163.9861|1153.9861|1478.3179|1099.2421|1191.1229|1341.1229|731.1229|551.1229|651.1229|821.1229|961.1229|1011.1229|811.1229|891.1229|661.1229|641.1229|531.1229|361.1229|671.1229|801.1229|1071.1229|1141.1229|1151.1229|1381.1229|651.1229|1041.1229|581.1229|621.1229|431.1229|541.1229|731.1229|661.1229|521.1229|721.1229|311.1229|321.1229|331.1229||581.1229|511.1229||431.1229|411.1229|511.1229|461.1229|691.1229|761.1229|511.1229|671.1229|721.1229|331.1229|311.1229|531.1229|1001.1229|1091.1229|391.1229|411.1229|761.1229|871.1229|991.1229|||931.1229
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||1.1569|1.1469|1.8169|1.9946|2.0946|1.7346|2.2451|-0.4757|-0.8457|-0.7357||-0.9357|-0.7457|-1.5657|-2.2457|-2.223|-2.2081|-1.7681|-2.2081|-1.7581|-2.2381|-2.0062|-2.2328|-2.0428|-1.8528|-2.3228|-1.8428|-1.2728|-1.3028|-2.1128|-2.3064|-2.2925|0.4911|0.1411|0.7111|0.8911|1.6911|1.3811|1.7311|1.1211|1.6511|1.1811|0.7111|||0.6911|1.0311|1.7611|2.0096|2.2103|1.2803|0.7903|0.9303|1.5603|1.9681|1.6531|1.4531|1.8185|1.6027|1.7469|1.7977|1.8119|-0.2588|-1.0488|-1.1788|-1.1488|-0.8588|-1.0388|-1.1288|-0.9688|-1.1988|-1.0088|-1.0888|-0.8588|-0.8588|-1.4588|||-1.4088|-1.7989|-1.6692|||-1.7156|0.753|0.123|0.773|0.423|0.803|1.053|0.803|0.703|0.653|0.653|0.533|0.353|1.233|1.1595|1.5877|1.1412|1.2912|1.1808|1.3898|1.3469|1.0769|1.2927||0.9027|1.1427|0.9227|0.9027|0.9027|1.2227|1.1227|1.1861|0.9161|0.8461|1.0461|1.4095|1.1701|1.1101|1.4162|-0.2805|-0.6905|-0.4705|-0.7105|-0.9205|-0.8505|-1.0205|-0.9605|-1.4405|-1.1626|-0.9826|-1.2726|-1.3151|-1.3929|-1.3444|-1.6032|-1.4252|0.1165|0.7565|0.5465|0.9765|0.9965|1.2333|1.307|1.0861|1.2502|1.2361|1.0761|1.4261|1.3523|1.5615|1.2039|1.4539|1.3329|1.0929|1.0429|1.4788|1.2573|1.3073|1.2329|1.1329|1.5238|1.3109|1.221|1.2544|1.4924|1.1924|1.2424|1.1424|0.6924|0.9024|0.9324|1.4124|1.4224|0.9624|1.2324|1.5924|1.3449|1.3387|1.1955|1.3855|1.0555|0.7155|1.0655|1.4155|-0.1771|-0.9871|-1.1223|-0.8823|-0.9123|-0.7123|-0.9923|-1.262|0.3332|0.4432|0.5732|0.7032|0.6832|0.5132|0.6332|0.9132|1.0132|1.0032|1.1732|1.2832|1.3232|1.4332|-0.4648|-0.6456|-0.8454|-0.8073|-1.207|0.6196|0.6496||0.6996|0.5196|0.6896|0.3496|0.5496|0.3296|0.2196|0.3396|0.7296|0.6596|0.7096|0.3496|0.2296|0.2396|0.7896|1.4296|1.4445|1.342|0.752|1.172|1.302|1.6144|1.3044|1.5849|1.3349|1.1249|1.0649|0.6049|0.3049|1.1449|1.0275|1.0675|1.2675|1.3175
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||-17.472|-29.472|-8.472|-4.472|-4.472|-19.472|-28.472|-42.472|-62.472|||-50.472|-73.472|-93.472|-98.7466|-108.3851|-129.4824|-119.4824|-110.4824|-98.4248|-131.4165|-124.4072|-122.7302|-135.4694|-102.4694|-131.6327|-135.9252|-133.2101|-116.2101|-97.2101|-114.2101|-113.789|-98.4802|1.3112|15.3112|43.3112|31.3112|41.3112|39.3112|46.3112|45.3112|29.3112|23.3112|33.3112|43.3112|51.3112|58.3112|45.3112|98.3112|94.3112|100.7978|100.7978|95.7978|105.7978|85.7978|80.7978|104.7978|85.0566|92.0566|87.0566|79.3367|83.3367|76.3367|70.3367|37.3367|71.3367|49.3367|37.3367|25.3367|14.3367|33.3367|18.3367|30.3367|33.3367|11.3367|14.3367||14.3367|14.3367|14.3367|||14.3367|14.3367|9.3367|14.3367|14.3367|12.3367||24.3367|24.3367|24.3367|4.3367|10.3367|39.3367|56.3367|54.3367|54.3367|51.3367|44.3367|88.3367|64.3367|47.3367|54.3367|51.3367|44.3367|75.3367|110.3367|73.3367|74.3367|87.3367|89.3367|76.3367|46.3367|45.3367|44.3367|62.3367|43.3367|69.3367|44.3367|57.3367|55.3367|45.3367|76.3367|33.3367|84.3367|114.3367|117.0021|101.0021|128.8483|113.8483|128.9425|122.6028|138.5031|112.7446|102.7446|123.3273|108.4748|-19.0353|-19.0353|-16.0353|-19.0353|-10.0353|-10.0353|-40.0353|-89.0353|-102.0948||-105.6608|-78.9009|-95.2233|-80.3592|-81.788|-91.4866|-95.4851|-76.5002|-83.5002|-109.2224|-91.7838|-82.7838|-90.7838|-75.1487|-78.9673|-64.9673|-56.9673|-47.9673|-68.9673|-68.9673|-48.9673|-34.9673|-43.9673|-43.9673|-43.9673|-39.9673|-44.9673|-49.9673|-66.9673|-60.9673|-54.9673|-64.9673|-79.9673|-86.9082|-79.898|-85.2199|-100.3839|-80.3839|-72.3839|-61.3839|-90.3839|-71.3839|-95.3839|-86.5932|-98.7502|-84.7502|-64.7502|-84.7502|-95.7502|-64.7502|-74.7499|-80.681|-108.3592|-86.6121|-79.6925|-84.7502|-84.7502|-84.7502|-71.7502|-98.7502|-64.7502|-34.7502|-84.7502|-104.7502|-101.7502|-102.7502|-100.7502|-154.8335|34.9051|42.9051|22.9051||81.9051|82.9051|92.9051|82.9051|102.9051|112.7835|105.5398|95.5398|110.5398|133.1949|90.1949|100.1949|112.1949|96.1949|125.661|99.9567|103.6186|109.0206|118.9668|100.9668|111.9668|113.9668|133.9668|108.9668|122.9668|122.9668|83.9668|113.9668|158.9668|140.6298|-16.8668
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||-4.9828|-14.4128|-18.7328|-21.5128|-33.6028|-18.3128|-20.4828|-13.7828|-47.4128|-48.062|-48.222|-50.292|-36.612|-56.742|-63.3983|-54.9072|-46.5472|-30.7972|-42.6272|||-43.5572|-37.6272|-53.0872|-65.4269|-54.0672|-53.3772|-47.9072|-41.3572|-55.7272|-29.3172|-19.8272|-48.3272|-54.3272|-68.2613|-38.9077|-37.3877|-55.7177|-55.9547|-59.2458|-45.5103|-56.4842|-42.2014|-58.6943|-46.9937|-35.1541|-36.7912|-34.5586|-36.0584|-39.1584|-30.2284||-19.1284|-18.5183|-29.6083|-34.6431|-38.1031|11.4954|9.6654|15.1154|20.0254|26.4354|26.8254|34.7654|33.0049|20.2049|5.5549|5.7549|9.3949|11.1249|13.1449|18.2449|27.6549|22.5449|25.5149|29.3866|20.7079|21.4579|25.3447|14.7447|9.3747||7.9647|2.4647|6.6447|11.1347|10.2147|12.0947|16.5147|19.3047|21.1647|19.6747|24.1247|31.8697|26.158|28.5639|-4.0952|-7.7952|-8.0052|-4.2952|-10.5452|-11.5652|-17.6852|-22.4052|-18.4652|-15.2452|-10.3352|-14.7552|-28.0352|-29.3852|-29.5652|-32.1152|-34.7352|-40.6263|-26.8563|-31.0163|-35.5263|-39.462|-40.4111|-31.4882|-33.6082|-42.9382|-46.5147|0.7441|3.6541|18.7341|20.4441|26.1641|29.7341|29.5541|21.5341|25.3841|29.5241|40.3741|16.5141|36.4141|39.4341|35.12|28.3|32.75|42.33|46.5314|33.0814|35.4414|55.5766|28.0835|28.8235|32.1935|34.9635|42.9328|26.2198|25.3308|24.6004|28.3418|20.3118|16.5418|18.9218|25.4718|19.7118|26.1718|27.5814|20.4714|19.1114|14.7614|14.4014|12.5314|8.3114|10.5514|15.8214|13.2614|12.0914|7.4514|9.9614|14.2014|14.3614|16.2414||21.3514|26.7914|35.1714|29.4014|39.1405|30.5077|21.8578|26.9377|43.8792|18.5714|11.5313|11.0913|18.0414|11.9613|12.5013|15.9713|16.4113|13.6813|11.4514|16.1714|8.6913|10.6513|14.7713|18.2813|13.0313|16.8713|25.5313|25.8454|26.3771|29.6412|30.8175|28.6816|25.7821|27.7921|28.2679|30.4876|29.3876|7.0675|24.8876|22.1475|18.7175|22.8475|21.0275|21.2275|27.2676|32.2384|27.3169|||29.3069|31.0369|26.4769|24.7669|24.9669|24.1869||25.3969|21.7269|34.7269|35.2869|42.4669|38.3969|44.2869|43.8743|52.4959|49.3282|64.4558|-14.0529|-47.0328|-75.0459|-47.1632|-29.7232|-37.0732|-39.9132
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||32.8226|33.4151|29.9199|33.2099|33.9099|36.9099|34.9099|36.4282|-8.6686|-4.6486||-13.1586|-6.6686|-20.6386|-31.6686|-31.5068|-26.4187|-32.0441|-27.9968|-30.8953|-31.6392|-32.6163|-31.2501|-24.1601|-21.6101|-25.2501|-20.2501|-14.2501|-25.2501|-31.2501|-36.4028|-37.6876|-34.809|-44.3856|18.5007|38.5007|-6.9157|-14.9157|-24.9157|-30.9157|-28.9157|-36.5252|-28.0488|-28.2488|-31.2488|-32.4488|-34.9342|2.5284|8.3684|16.9484|18.3883|31.5284|31.4284|30.4784|32.5254|27.0254|29.5254|23.0354|29.7465|-5.6224|-14.1224|-21.1224|-25.0632|-20.2707|-19.8707|-17.2807|-11.8707|-9.8707|-5.8507|-10.1707|-13.5707|-20.0707|-21.1582|-18.4982|-18.8082|-24.178|||-20.8831|-20.3831|-24.0167||-26.8536|-23.7229|-28.4849|-28.5195|-29.5195|-29.7803|-26.7803|-26.5803|-22.8003|-16.7803|-28.4903|-32.917||-31.1639|-32.8854|-37.5483|-34.8097|-30.7997|-20.8097|-25.3297|-26.0697|-32.8097|-39.8097|-50.268|4.8069|13.3069|16.3069|45.6469|5.2569|12.8069|31.3069|21.3069|21.3069|31.3069|26.2122|33.7122|39.2202|38.1264||-9.5815|-12.5815|-17.0715|-17.5715|-18.5815|-34.5815|-40.0978|-42.6047|-32.183|-29.283|-29.183|-24.763|-34.183|-38.183|-29.183|-38.183|-19.133|-44.783|4.9029|15.8929|10.8929|18.8929|18.8929|13.8929|20.8929|32.4429|34.9929|36.0085|38.0085|||37.2243|26.2143|26.2243|27.1343|33.2243|22.8943|17.6143|25.2243|33.6909|32.0055|21.0055|22.0055|23.0055|28.0055|31.5855|32.5622|26.6524|28.3524|24.6524|16.6524|18.6524|25.8824|34.0524||35.3028|28.4528|31.3314|34.5588|34.1092|32.0547|28.4063|30.22|28.22|32.0794|-1.1355|-5.1355|-14.1355|-25.1355|-14.6355|-18.1355|-13.1355|-17.1355|-23.1355|-29.1355|-33.6789||-35.0871|-29.324|-29.4378|-30.0236|-20.0436|-16.0236|-18.0336|-11.4536|-10.2936|-5.0236|-1.0236|-7.5136|-15.0236|-13.5236|-20.2236|-29.9636|-36.0236||-42.7512|-41.578|-38.2661|-33.9961|-34.4561|-32.4461|-21.4461|-30.4661|-40.4561|-48.0461|-42.4461|-34.4461|-37.4461|-45.9461|-50.844|-37.3286|2.4239|10.4239|9.4139|7.9138|2.2506||6.2957|16.0632|17.4239|23.4239|36.4239|34.0176|32.6135|32.3178|39.6586|31.9207|29.3008|29.3974|31.3974
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||-0.2967|-0.2824|-0.2746|-0.2846|-0.3046|-0.2911|-0.3211|-0.2211||||-0.3111|-0.3212|-0.3812|-0.3412|-0.3179|-0.3704|-0.2504|-0.3204|-0.3404|-0.3482|-0.3953|-0.3361|-0.3461|-0.3761|-0.4126|-0.3326|-0.3326|-0.2626|-0.4426|-0.4466|0.0861|0.0561|0.0261|0.1661|0.2861|0.2261|0.2961|0.3161|0.1561|0.1461||||0.1261|0.1461|0.0961|0.1861|0.1661|0.2161|0.1561|0.2061|0.3161|0.2361|0.2761|0.3761|0.3861|0.369|0.3798|0.3498|0.4098|0.4098|0.4498|0.3698|0.4498|0.4198|0.5076|0.5806|0.4718|0.5411|-0.2151|-0.3651|-0.3907|-0.4724|-0.4143|-0.346||-0.346|-0.376|-0.4168|||-0.3768|-0.4259|-0.4276|-0.4357|-0.6113|0.2041|0.1841|0.1641|0.1941|0.3341|0.4479|0.391|0.2395|0.2616|0.2929|0.3355|-0.089|-0.109|-0.089|-0.089|-0.169|-0.279|-0.299|-0.309|-0.2875|-0.2775|-0.3175|-0.348|-0.358|-0.348|-0.408|-0.4189|-0.514|-0.414|-0.314|-0.344|-0.254|-0.174|-0.364|-0.334||-0.4231|-0.2131|-0.2731|-0.2731|-0.2531|-0.2431|-0.3531|-0.4268|-0.3158|-0.2958|-0.3958|-0.2958|-0.3681|-0.4006|-0.3468||0.0236|0.0236|0.0536||0.0536|0.0436|0.0536|0.1636|0.1736|0.2536|0.2736|0.1336|0.0636|0.1136|0.0436|0.1736|0.1636|0.2636|0.2236|0.2336|0.2236|0.2636|0.1336|0.3136|0.3636|0.5036|0.4736|0.4236|0.4536|0.4589|0.4189|0.4289|0.4889|0.4917|0.3817|0.4182|0.1282|0.1882|0.0982|0.1082|0.2082|0.2182|0.2882|0.2582|0.2082|0.1582|0.1782|0.1482|0.2482|0.3182|0.3382|0.3873|0.3773|0.3201|0.3201|0.376|0.376|0.3939|0.4033|0.4036|0.4283|0.3883|0.3383|0.3536|0.4635|-0.1579|-0.2179|-0.2179|-0.1279||-0.1479|-0.2079|-0.2179|-0.1379|-0.1779|-0.3179|-0.3579|-0.4582|0.1243|0.1743|0.3343|0.372|0.4478|0.4331|0.2802|0.1602|0.0702|0.0902|0.0802|0.1102|0.0902|0.1402|0.0702|0.0302|0.1002|0.1102|0.1602|0.2602|0.2502|0.2802|0.2952|0.2758|0.334|0.2273|0.2079|0.2902|0.2002|0.2902|0.2802|0.2602||0.4302
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||3.3876|2.8689|2.9589|2.4189|2.6089|3.0589|3.0443|3.2399||||2.6799|2.8255|2.7511|3.39|3.42|-0.0289|-1.8589|-2.4889|-3.1889|0.1236|0.5136|0.7436|0.7236|0.8436|0.8636|1.3036|1.3336|1.0636|0.6936|0.3636|0.5736|0.1636|0.3836|1.2236|1.7236|1.7036|2.5236|2.1836|2.8336|3.6236||||2.5636|2.3836|2.8036|2.7336|3.5562|3.4624|3.7267|2.2767|2.4867|1.6067|1.2167|2.3267|2.1067|1.7767|2.0367|2.3067|2.8067|1.9267|2.0467|2.0967|1.4267|1.9067|2.3967|-0.2387|-0.9087|-1.3187|-1.1887|-1.2587|-1.3887|-1.7787|-1.4487|-2.2587||-2.3887|-2.8318|-2.8448|||-2.5776|-2.9115|-2.8015|-2.6277|-3.2625|-2.8928|-3.5275|-4.0361|0.4606|0.9406|1.8106|2.8506|-1.0921|-1.7721|-2.2121|-3.5321|1.3757|2.3257|2.4157|2.5357|2.6277|2.3477|1.5777|1.2277|2.3177|2.3213|2.4281|2.5462|3.4069|2.4577|1.9024|2.4074|-0.686|-1.586|-1.506|-1.806|-2.064|-1.494|-1.654|-1.994||-2.1898|-1.7498|-2.2398|-2.2043|-2.4803|-2.3371|-2.4271|-3.024|-2.3657|-2.5957|-3.3498|-2.5798|-3.1824|-2.2024|-1.1324|-1.8224|-1.8224|-1.9324|-1.2924||-2.7324|-3.2604|-3.5471|-2.4869|-2.5369|-2.2969|-2.4869|-3.3169|-3.8121|-3.4121|-4.679|-3.6106|-4.5123|-5.0059|-2.6574|-2.6974|-2.7374|-3.4374|-4.375|-2.865|-3.025|-2.945|-3.285|-4.065|-4.8684|-4.2938|-4.4838|-3.4738|-4.5738|-5.1926|0.9214|3.6614|4.3366|3.0406|3.6823|3.3532|3.5419|4.1431|2.3731|2.6095|2.8622|1.2722|1.4422|1.6622|1.5022|2.1422|2.1822|1.6622|2.0222|1.4622|2.3222|2.9514|3.5293|1.8592|1.1492|1.2592|0.8592|0.8692|1.0292|0.8992|0.7292|1.2692|1.4292|1.5492|0.7492||1.0692|0.6192|1.1092|1.2992|1.7492|1.7092|1.6292|0.9292|1.6992|1.1892|2.6292|2.0346|2.2479|2.0494|1.9545|1.7245|1.1745|1.2445|1.5945|1.9827|2.1864|1.9637|1.7764|1.971|-0.1|-0.79|-0.65|-0.61|-0.23|-0.93|-1.59|-1.9603|-1.4203|-1.6103|-1.2503|-1.4103|-0.8303|-0.7703|-1.1103|-0.8603||-0.8903
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||0.0225|0.0256|0.022|0.0225|0.0231|0.0237|0.0219|0.0251||||0.0251|0.0251|0.0151|0.0151|0.0201|0.0151|0.0151|0.0151|0.0101|0.0101|0.0101|0.0151|-0.0101|-0.0137|-0.0108|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0118|-0.0068|-0.0018|-0.0068|-0.0018|-0.0018|-0.0068|-0.0068|-0.0118|-0.0077||||-0.0127|-0.0166|0.0094|0.0094|0.0044|0.0044|0.0044|0.0044|0.0044|0.0144|0.0144|0.0044|0.0094|0.0144|0.0194|0.0221|0.009|0.019|-0.0086|-0.0136|-0.0151|-0.0139|-0.0139|-0.0089|-0.0139|-0.0039|-0.0139|-0.0089|-0.0089|-0.0089|-0.011|-0.0122||-0.0158|-0.0108|-0.0158|||-0.0131|-0.0145|-0.0163|-0.0163|-0.0181|-0.0201|0.0043|0.0093|0.0093|0.0093|0.0093|0.0093|0.0143|0.0143|0.0193|0.0213|0.0213|0.0213|0.0213|0.0263|0.0213|0.0213|0.0213|0.0213|0.0213|0.0213|0.0163|0.0263|0.0263|0.0213|0.0213|0.0213|0.0213|0.0213|0.0213|0.0213|0.0213|0.0313|0.0255|0.0255||0.0305|0.0255|0.0311|0.0271|0.0271|0.0271|0.0271|0.0321|0.0271|0.0271|0.0271|0.0371|0.0271|0.0254|0.0254|0.0254|0.0268|0.0268|0.0268||0.0268|0.0303|0.0203|0.0203|0.0203|0.0203|0.0253|0.0303|0.0203|0.0253|0.0303|0.0342|0.0318|0.0268|0.0218|0.0118|0.0168|0.0068|0.0168|0.0268|0.0229|0.0265|0.0311|0.0174|0.014|-0.0058|-0.0208|-0.0158|-0.0208|-0.0158|-0.0158|-0.0108|-0.0108|-0.0058|-0.0108|-0.0108|-0.0158|-0.0158|-0.0108|-0.0208|-0.0211|-0.0215|0.0035|0.0085|0.0085|0.0135|0.0185|0.0235|0.0191|0.026|0.016|0.016|0.0189|0.0189|0.0189|0.0189|0.0239|0.0239|-0.0027|-0.0027|-0.0027|-0.0127|-0.0077|-0.0127|-0.0027||-0.0077|-0.0177|-0.0127|-0.0027|-0.0077|-0.0127|-0.0127|-0.0227|-0.0127|-0.0227|-0.0261|0.0081|0.0081|0.0081|0.0031|0.0131|0.0031|0.0181|0.0181|0.0181|0.0131|0.0131|0.0231|0.0287|0.0126|0.0176|0.0176|0.0226|0.0256|-0.0031|-0.0181|-0.0181|-0.0181|-0.0181|-0.0231|-0.0187|-0.0244|-0.0214|-0.0164|-0.0114||-0.0114
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||1.4284|1.0566|1.1584|1.3294|||-0.3034|-0.0134|-0.9834|||-1.0034|-0.5634|-1.0234|-1.3234|-1.1634|-0.9834||-0.9034|-0.8234|-0.8234|-0.9434|-0.6234|-0.4634|-0.3634|-0.6434|-0.7834|-0.4234|-1.0234|-1.4234|-1.9556|-1.5156|-1.2556|-1.7218|-1.452|-1.0544|-1.0401|-0.8401|-1.0201||-0.9446|-1.3485|-0.9872|-1.3869|0.3539|0.3339|0.4139|0.2139|0.4339|0.5539|0.6739|0.6939|0.9339|0.8939|0.9163|0.7163|0.7163|1.0447|0.8964|0.9004|0.924|0.464|0.244|0.164|0.284|0.384|0.444|0.564|0.484|0.604|0.924|0.744|0.884||1.03|0.9778||0.7787|0.9587|0.7387||||1.0187|1.0166|0.9166|0.7566|0.5966|0.7166|0.6766|0.6166|0.5766|0.6766|0.6766|0.7366|0.9366|0.5766|0.6166|0.6766|0.5766|0.9166|1.0268|1.0668|1.2435|-0.1019|-0.5019|-0.4219|-0.5419|-0.8019|-0.3219|-0.2219|-0.0619|-0.0219|-0.6419|-0.6019|-0.6019|-0.4619|-0.5619|-0.4619|-0.6019|-0.8219|-0.7619|-0.5419||-0.9219|-0.8019|-0.5619|-0.4819|-0.5419|-0.6619|-0.7619|-0.6219|-0.3019|-0.7019|-0.6019|-0.3819|-0.7419|-0.8399|-0.8054|-0.8158|-0.6358|-0.7958|-0.8358|-0.9175|-0.8372|-0.7789|-0.8589|-0.9222|-0.9802|-0.9835|-0.8206|-1.0595|-1.0746|-0.6746|-0.6346|-0.5746|-0.5946|-0.8546|-0.8346|-0.9746|-1.2484|-1.2338|-1.0542|-1.3969|0.1794|0.4394|0.5594|0.9194|1.2027|1.1896|1.0985|1.0194|1.1683|0.9683|1.0683||1.0683|0.8883|0.8883|1.4325|0.6417|0.7364|1.0215|0.6249|0.4249|0.3249|0.5649|0.4449|0.4649|0.4849|0.5649|0.6049|0.6649|0.7049|0.8449|0.6849|0.6249|0.5849|0.6449|0.6249|0.8249|0.871|0.8644|0.9605|0.8205|0.8873|0.8192|0.9291|0.8101|0.8919|0.8719|0.8532|1.1031|-0.3042|-0.8642|-0.8003|-0.9803|-1.1848|-0.9631|-0.869|-0.7865|-0.3865|-0.2865|-0.1865||-0.2865|-0.1065|-0.0665|-0.1265|-0.3865|-0.3265|-0.4065|-0.5465|-0.6065|-0.5865|-0.9865|0.2794|0.0394|0.0994|0.7394|0.826|0.88|0.9345|0.9183|1.0092|0.8503|1.0503|1.1625|0.9573|1.1492|1.0191
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||-47.9646|-53.294|-59.2156|-65.7951|-69.9488|-69.9488|-81.9488|-84.9488|-100.9987|12.0937|23.0937|36.0937|45.0937|51.0937|61.0937|61.0937|58.0937|72.0937|93.0937|64.0937|127.8818|-74.0354|-83.4837|-85.233|-88.233|-92.9256|-92.584|-98.8155|-104.6284|-117.2537|-114.893|-123.5531|-123.5531|-138.3368||-136.4296|-118.4296|-105.4296|-56.4296|-93.4296|-84.7551|-98.6168||||-97.0743|-81.7492|-74.9496|-80.9496|0.6416|5.6416|15.6416|20.6416|51.6416|48.6416|70.6416|104.6573|-9.7688|-18.7688|-28.7688|-51.7688|-66.7688|-82.8413|-58.8413|-73.8413|-65.4903|-65.1004|-62.2226|-75.8822|-54.8822|-66.8822|-78.7025|-73.0929|-65.0929|-63.0929|-59.0929|||-77.0929|-66.0929|-76.7699||9.7553|14.7553|30.7553|39.7553|41.7553|47.7553|48.7553|49.7553|68.7553|73.7553|99.7553|94.2836|78.8707|72.4626|67.4626|70.4626|86.4626|74.4626|67.4626|53.4626|44.4626|34.4626|29.4626|42.4626|62.4626|59.4626|61.4626|97.4626|83.4626|102.4626|-34.7781|-43.7781|-38.7781|-49.7781|-25.7781|-26.7781|-59.7781|-62.7781|-64.7416|-59.7416|-57.7416|-41.7416|-62.7416|-63.9907|-55.2856|-48.2856|-59.2856|-60.984|-67.0933|-51.1954|-47.1954|-54.0505|-51.5005|3.7767||||4.7767||4.7767|6.7767|11.7767|11.7767|14.7767|14.7767|13.7767|19.7767|18.7767|22.7767|30.7767|24.7767|26.7767|50.7767|51.7767|56.7767|-2.5394|-32.5394|-8.5394|-32.5394|-41.5394|-49.5394|-51.4327|-55.3992|-48.3992|-46.3992|-43.3992|-43.3992|-42.3992|-42.3992|-35.3992|-28.3992|-20.3992|-40.3992||-40.3992|-31.3992|-19.3992|-17.3992|-36.3992|-38.3992|-35.3992|-55.3992|-61.4559|-59.4559|-66.5621|-65.1801|-55.9779|-64.9754|-69.1393|-60.5993|-68.6103|-73.4623|-63.4623|-47.4623|-47.4623|-66.4623|-55.4623|-48.4623|-33.4623|-52.4623|-49.4623|-50.4623|-46.4623|-36.4623|-24.4623|-35.4623|-48.4623|-47.4623|-60.4623|-57.4623|-51.4623|-45.4623|-71.4623|-41.4623|-45.4623|-48.4623|-50.4623|-52.4623|-46.4623|-18.4623|-16.4623|-6.4623|-9.4623||-12.4623|-35.4623||-55.4623|-48.4623|-60.4623|-70.4623|-70.4623|-61.4623|-63.4623|-40.4623|-55.4623|-74.4623|-77.4581|-84.509|-67.8234|-61.8234|-52.8234|-63.8234|-75.0166|-64.0166|-77.1851|||-70.2893
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||-0.9359|-2.3759|-2.3559|-2.8559|-3.1559|-3.0299|-3.8454|-3.0475|-3.4075|-2.4675|-2.3275|-2.8675|-2.8875|-3.4675|-2.7875|-2.9675|-3.4075|-2.6875|-2.3475|-1.5075||-2.3875|-2.5475|-2.7075|-3.0075|-3.1275|-2.5675|-3.3075|-2.8275|-3.8075|-4.1254|-3.5054|-4.3454|-4.6369|-4.5369|-3.0324|-2.1924|-2.2124|-3.3524|-2.7124|-2.9924|-4.1093|1.0312|2.3912|2.968|2.53|2.7542|1.7542|1.9742|2.1942|0.9742|1.4142|2.5942|2.6424|1.5824|1.9024|2.3224|2.7204|1.8725|2.3125|-0.4041|-0.9641|-1.4841|-1.2441|-0.5241|-0.7041|-1.1441|-1.6041|-2.1641|-2.2093|-2.0093|-2.1293|-2.0892|-1.1892|-1.6292|-1.7692||-2.4892|-2.5492|-2.7469|-2.5732|-2.6502|-2.7102|-2.8736|-3.1862|-2.5602|-2.9236|-3.3619|-3.3619|-4.3233|1.0425|1.0025|0.8425|1.6425|1.5225|0.8625|0.5625|0.6025|0.9025|1.3625|0.5025|1.5425|1.7025|3.6025|4.0339|-1.999|-2.139|-2.359|-2.539|-2.419|-2.959|-3.4289|-4.0655|-4.0139|-2.9133|-2.2733|-1.3733|-1.3733|-1.6533|-1.4333|-2.2533|-2.4733||-2.5133|-2.3733|-2.2733|-3.5533|-3.6686|-3.1886|-3.1886|-3.4686|-3.7073|-3.4073|-4.0873|-4.0382|-3.8691|-4.2467|-4.2808|-4.1009|-4.191|-4.7834|-4.2242|-3.5842|-3.8642|-4.7247|-3.333|-2.633|-1.833|-2.113|-1.413|-2.073|-2.173|-1.573|-1.513|-2.373|-4.453|-5.2694|-4.6494|-5.0656|-5.7456|-5.9206|0.0038|0.1438|1.0638|2.9638|3.6238|5.2709|3.7925|3.7125|4.7017|3.8085|3.6485|2.7085|2.3285|3.1085|3.0924|1.9724|1.7324|1.8524|2.6524|2.5924|2.9924|3.6171|3.4712|3.7869|4.8999|3.3285|3.4285|3.0285|3.1085|3.6085|4.0885|4.0486|4.5086|4.3806|4.3878|3.8878|2.7078||3.1878|4.4278|3.7575|3.7695|2.9095|3.2295|4.4095|4.4095|-0.0483|-0.0083|-1.5883|-3.0483|-2.2283|-3.0083|-2.6083|-4.1483|-4.4603|-4.8668|-4.3268|-4.1468|-3.8668|-4.2868|-4.3625|-3.2625|-3.3225|||-3.7425|-3.6025|-4.3425|-5.4825|-7.105|-5.7256|-5.3184|-5.7449|-6.0077|-5.933|-5.3366|-6.564|-4.4777||-3.8977|-4.5977|-2.5377|-2.5577|-2.4977|-4.1977|-4.7377|-6.203|-4.5609|-3.4609|-4.8209
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||0.0629|0.1629|0.2629|0.4629|0.4629|0.6129|0.7129|0.9629|1.0129|||1.0129|1.2629|1.2629|0.9629|0.8629|1.4129|1.5962|1.3962|0.9462|1.1462|1.2458|1.2287|1.1787|0.8287|1.1787|-0.2619|-0.0619|-0.5119|-0.6619|-0.4619|-0.6819|-0.7619|-0.6993|-0.7465||-0.4965|-0.4965|-0.4965|-0.5965||||||||-0.6465|-0.6965|-0.7965|-0.7965|-0.8034|-0.8534|-0.9403|-0.9403|-0.7903|-0.8726|-0.7556|-0.838|-0.688|-0.938|-0.9811|-0.9234|0.0715|0.0715|0.2715|0.3215|0.3215|0.3715|0.3715|0.1215|0.1715|0.1715|0.3715|0.4715|0.8215||0.8215|0.7215|0.8715|0.8715||1.0715|1.1215|1.1715|0.7215|0.7215|0.8715|1.0516|1.549|-0.117|-0.667|-0.667|-0.7195|-0.6695|-0.7272|-0.7136|-0.8401|-0.8473|-0.9387|-0.7854|-0.7354|-0.8354|-0.7854|-1.0354|-1.2727|0.2982|0.4982|0.4482|0.5982|0.8482|1.4396|-0.7591|-0.7891|-0.9473|-0.8748|-0.8248|-0.9648|-1.0659|-1.236|-0.9928|-1.142|-0.8469|-1.1469|-0.9919||-0.7419|-0.7419|-0.8919|-1.0355|-1.0309|-1.0309|-1.1871|-1.4023|-1.097||-0.8058|-0.7558|-0.7558||-0.6558|-0.7058|-0.6058|-0.9558||-1.0558|-0.7558|-1.0558|-1.1558|-1.2398|-1.2719|-1.4411|-1.4345|-1.334|-1.084|-1.534|-1.8572|0.1492|0.7492|0.8492|0.7492|0.9991|-0.1705|-1.2205|-1.2205|-1.2117|-1.3908|-1.5059|-1.3559|-1.3206|-1.2706|-1.3706|-1.5368|-1.7992|0.1693|1.1193|1.1693|1.1693|1.6693|1.3693|1.4693|0.4693|0.8193|1.0193|1.1693|1.1693|1.2193|1.4193|1.6687|1.7763|1.7876|1.5114|1.6114|-0.3979|-0.5979|-0.9479|-0.9979|-1.4479|-1.6088|-1.5876||||||||0.4983|0.9158|0.3085|0.3844|0.4777|-0.3239|-0.2439|-0.2039|-0.1439|-0.1039|-0.0939|-0.0939|-0.1039|-0.1939|-0.2239|-0.2439|-0.2539|-0.3339|-0.3237|-0.307|-0.287|-0.357|-0.3312||-0.1212|-0.1112|-0.1012|-0.1112|-0.0512|-0.0712|-0.0712|-0.0712|-0.0812|-0.0612|-0.0812|-0.0412|-0.0812|-0.0412|-0.0812|-0.0812|-0.1012|-0.1212|-0.2212|-0.0112
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||3.6066|1.8066|2.5066|1.8566|2.9566|4.4566||3.5573|-0.9558|-2.1558|||-1.3058|-3.2558|-3.4092|-3.2435|-3.4678|-3.8914|-3.1914|-3.7414||-4.0126|-3.8391|-3.7628|-4.2143|-3.5297|-4.6997|-2.8277|-3.0777|-3.4777|-4.5499|-2.5999|-3.6499|-3.2224|-2.7224|2.4742|2.7408|2.6675|2.5917|3.1906|1.9406|1.6906|1.9906||1.9906|2.4906|3.2729|3.3949|1.8325|1.9325|1.4325|1.7825|2.0722|1.9647|1.0647|1.0147|1.1147|1.4147|1.4147|1.5647|1.4647|1.9147|1.1647|1.5147|1.8647|2.0107|2.1369|2.2799|2.3777|2.541|2.541|2.9019|3.0518|2.6519|2.6519|1.7019||||1.4519|3.4019|||3.3018|2.4519|1.4519|1.9019|1.4019|1.5019|0.4519|2.0019|2.6019|1.6019|2.5019||2.1298|2.1106|2.0606|2.3173|1.8276|1.9943|1.4443|1.7943|2.0325|-0.3147|-0.2647|-0.9147|-0.9147|-0.8647|-0.4147|-0.9147|-1.1647|-1.4147|-0.8647|-1.8647|-1.8647|-1.9858|-2.2427|-1.6927|-1.8927||-2.4392|-1.9907|-2.0008|-2.3259|-2.5125|-2.5125|-2.6528|0.0762|0.1762|0.0262|0.1762|0.1762|0.5262|1.1262|2.0762|0.9762|1.0262|1.5762|1.6262|2.0262|2.1262|2.1762|4.2762|-1.9513|-2.7626|-2.3362|-2.8097|-2.5386|-2.5734|-2.4927|-2.1196|-2.0533|-1.6533|-1.5033|-1.5533|-1.5033|-1.8533|-2.0533|-1.8533|-2.1533|-2.1533|-2.2533|-3.0564|-3.271|-2.6706|-2.8951|0.4018|0.6518||1.2518||0.6518|0.9518|1.6018|1.5018|2.5018|2.1018|1.4518|1.7518|2.7018|3.1325|2.8706|1.5706|1.6706|0.1706|0.3206|1.4706|1.7706|1.8206|1.8206|1.3706|1.9206|1.8706|1.9206|1.8706|1.8706|1.4706|1.8706|2.1367|2.2603|2.3253|2.4531|2.2923|2.5943|-0.1692|-0.1692|-0.2692|-0.2692|-0.2192|-0.5192|-1.2692|-1.2692|-1.3692|-1.9692|-1.2692|-1.2692|-1.3692|-1.2692|-0.9692|-0.6692||-0.5692|-0.5692|-0.7692||-0.9692|-0.6692|-0.6192|-1.1192|-1.0192|-1.0692|-1.1692|-1.3692|-1.0192|-1.3192|-1.5692|-1.5692|-0.9192|-0.6692|-1.0692|-0.8692|-0.8192|-0.9692||-0.6192|-0.2192|-0.1692|-0.3692|-0.4192|-0.7692
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||22.2291|22.7382|23.3682||23.3014|26.8614|22.2554|27.3921|-10.4439|-14.1439||-19.3239|-17.9639||-26.4739|-21.0399||-13.9499|-15.7299|-23.2499|-17.4499|-17.3099|-7.5699|-18.0099|-18.3599|-17.9099|-13.2599|-14.9499|-12.6599|-19.2899|-22.5332|-21.143|-22.1178||4.2129|8.4329|10.7529|14.1529|10.3229|13.0629|13.9129|13.7029|20.3829|19.1929|15.6929|12.9029|13.1829|16.9529|21.4529|16.4029|15.1229|13.7929|16.0929|15.2429|10.6829|22.5429|24.2629|23.9049|26.2256||9.5056|15.3956|5.8256|8.6056|17.8956|15.8251||17.3034|16.022|-4.3147|-3.1847|-1.8647|-1.4247|-0.5247|-3.6247|-5.5847|-7.1347|-10.9247|-11.9647|-13.1647|-12.5447||-9.4247|-6.8647|-12.4447|-14.5047|-15.0047|-16.3708|0.1354|2.5354|4.1954|2.5354|2.7454|5.3654|2.2354|6.0254|8.5954|11.7654|14.9654|16.8054|17.1349|17.1733|19.7234|15.3733|18.8433|19.9734|14.9734|18.7234|21.1533|26.3243|22.2209|17.8432|20.8052|17.993|17.813|26.8922|18.0606||18.3506|15.1506|13.7506|10.6706|14.8906|17.2306|15.6268|14.982|16.5394||17.4377|11.5702|5.8958|6.7658|6.5858|5.9458|6.0658|7.0158|6.3158|6.2358|8.9458|8.9158|9.325||-1.8987|-3.7487|-7.3387|-6.6587|-5.0287|-4.0487|-4.7087|-1.3287|-0.2787|-0.1687|-1.1687|-3.1787|-2.0787|-3.4287|-3.9387|-4.9587|-6.3287|-4.4287|-5.7287|-3.7787|-4.6387|-6.7387|-7.4987|-8.1187|-10.2787||-9.6721|-9.5621|-10.4262|-11.7174|-11.3649|-10.6149|-11.1649||-12.8549|-14.6599|-12.1033|-14.0481|-14.0851|-14.0717|-16.4375|-14.6495|-13.895|-11.365|-11.965|-4.595|-12.205|-12.6589|1.3398|3.7998|5.1898|5.8098|9.6698|10.4898|11.3598|9.9798|12.6398|6.4298|6.1298|4.4798|7.7998|5.6098|5.6698|6.4598|7.7798|9.4498|10.4598|8.6598|8.2398|6.8498|6.6798|5.4598|7.6698|6.1298|5.0998|6.9298|5.5098|6.4498|8.4298|9.4298|9.3798|12.9298|10.3418|10.7018|5.0018|9.3918|10.2918|11.2664|11.2394|11.7926|10.6802|11.3324|11.9083|10.0683|8.6083|10.0483|8.4783|12.4483|14.2631|12.7386|13.2986|16.7409|10.5409|6.8709|6.2909|9.2009|6.9009|11.6109|11.6163
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||0.8959|1.2055|1.296|1.196|1.3072|1.4191|1.3618|-0.2538|-0.5238|-0.4634||-0.2656|-0.3249|-0.4634|-0.5338|-0.7038|-0.4738|-0.0938|-0.2538|-0.3938|-1.1438|-1.1038|-1.2253|-1.2212|-1.2912|-1.6107|-1.4886|-1.1358|-1.1458|-1.2258|-1.4815|0.0168|0.3568|0.1868|0.7668|0.7768|0.9968|0.8768|0.9768|1.1968|1.4168|1.3668|1.3468|||1.1168|0.9368|0.6468|0.5568|0.6568|0.3968|0.2568|0.8868|1.0068|1.2798|1.1792|1.08|1.09|1.0122|1.2024|1.2638|1.4164|0.8104|0.5004|0.4204|0.5404|0.5704|0.6404|0.5104|0.5904|0.7004|0.8804|0.9004|1.0404|0.8604|1.0104|||1.2204|1.1543|1.6065|||1.1439|0.798|1.1937|-0.2953|-1.0209|-0.779|-0.6105|-0.5592|-0.8303|-1.0136|-0.9989|-1.2035|-1.6833|0.8354|0.868|1.0808|0.9493|1.0544|0.7683|0.739|0.7757|0.717|0.5485||0.6364|0.5118|0.4752|0.4019|0.292|0.5412|0.5192|0.4605|1.1861|1.1082|0.9935|0.6564|0.4879|0.7957|0.7077|0.7224|0.5025|0.6711|0.6344|0.7224|-0.2663|-0.1637|-0.215|-0.2663|-0.2003|-0.3982|-0.3982|-0.4202|-0.7939|-0.83|-0.7473|-0.7766|-0.7524|0.1823|0.0431|0.2483|0.2043|0.1603|0.2923|0.131|0.3289|0.2043|0.4828|0.3655|0.5194|0.644|0.7393|0.968|0.4914|0.6233|0.572|0.5427|0.5427|0.7112|0.6522|0.6962|0.557|0.6669|0.7475|0.9051|-0.2074|-0.4346|-0.4492|-0.4932|-0.8376|0.1084|0.0205|0.2696|0.0205|0.0058|0.0938|0.6068|0.4822|0.6361|0.9995|-0.2143|-0.4415|-0.3389|-0.5295|-0.4855|-0.4635|-0.6101|-0.7625|-0.506|-0.475|-0.4028|-0.475|-0.706|-0.823|0.294|0.193|0.359|0.1857|0.1569|0.4023|0.4529|0.5034|0.5756|0.7922|0.79|0.4362|0.7539|0.6599|0.6932|0.6354|0.6208|0.628|0.4331|0.3826||0.527|0.4909|0.5125|0.3753|0.4692|0.4331|0.4475|0.3609|0.4403|0.6641|0.6497|0.8446|0.7407|0.8607|0.7651|0.9507|0.9611|0.6145|0.7301|0.7084|0.7228|0.8528|0.7589|0.7156|0.694|0.6723|0.8817|0.4629|0.7012|0.7301|0.5857|0.3907|0.4774|0.6723
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||-204.1543|-424.1543|-564.1543|-384.1543|-384.1543|-124.1543|-304.1543|-304.1543|-804.1543|||-824.1543|-884.1543|-1044.1543|-1044.1543|-784.1543|-684.1543|-784.1543|-604.1543|-784.1543|-845.727|103.2085|203.2085|183.2085|63.2085|263.2085|263.2085|263.2085|63.2085|143.2085|363.2085|383.2085|463.2085|463.2085|513.2085|463.2085|633.0094|531.6297|371.6297|491.6297|351.6297|371.6297|471.6297|511.6297|531.6297|781.6297|705.6996|675.2218|733.5798|615.0887|712.636|762.636|672.636|632.636|612.636|862.636|862.636|922.3734|825.4149|811.5721|936.1912|833.5458|959.4953|708.3281|640.652|620.652|434.2617|574.2617|505.8463|717.607|536.5529|596.5529|456.5529|693.9476|513.3438|433.3438|||433.3438|544.8264||||507.1931|567.1931|553.5479|484.6158|584.6158|524.6158|344.6158|484.6158|484.6158|424.6158|404.6158|504.6158|484.6158|584.6158|564.6158|604.6158|504.6158|544.6158|284.6158|544.6158|544.6158|484.6158|84.6158|184.6158|484.6158|424.6158||444.6158|424.6158|284.6158|464.6158|520.6843|527.427|438.2522|486.9894|446.9894|366.9894|246.9894|366.9894|266.9894||246.9894|286.9894|226.9894|306.9894|246.9894|226.9894|206.9894|346.9894|318.8771|262.5886|222.5886|262.5886|300.3684|260.3684|340.3684|309.5723|349.5723|329.5723|269.5723|369.5723|369.5723|353.6699|373.6699|293.6699|373.6699|373.6699|373.6699|373.6699|353.6699|373.6699|233.6699|473.6699|313.6699|373.6699|373.6699|373.6699|373.6699|473.6699|193.6699|213.6699|393.6699|315.5183|415.5183|387.2426|464.714|-26.7212|-126.7212|-66.7212|-86.7212|-46.7212|-146.7212|-86.7212|-146.7212|-146.7212|-146.7212|-126.7212|-146.7212|-226.7212|-166.7212|-166.7212|-206.7212|-246.7212|-346.7212|-346.7212|-326.7212|-340.8013|-466.4459|-483.8288|-417.5875|-429.8612|-389.8612|-405.3737|-365.3737|-465.3737|-385.3737|-485.3737|-525.3737|-547.0818|-543.4243|-537.1381|-559.0423|-471.1581|-513.2419|-613.2419|-493.2419|-473.2419|-493.2419|-473.2419|-532.491|-562.8597|-562.8597|-542.8597|-622.8597|-642.8597|-713.2836|-613.2836|-779.204|-749.3059|-689.3059|-849.3059|-780.3399|-834.8221|405.9532|445.9532|518.8369|542.0409|524.4899|518.3222|480.8916|540.8916|576.5462|583.9402|484.9797|524.9797|644.9797|716.6441|690.7157|768.5729|783.9699|757.7444|725.2715|796.9684||968.8537|950.9486|1080.8563|880.8563
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||0.0358|0.0414|0.0336|0.0286|0.0286|0.0386|0.0336|0.0457|-0.0105|-0.0005|-0.0205|-0.0205|-0.0205|-0.0355|-0.0436|-0.0332|-0.0332|-0.043|-0.0414|||-0.0317|-0.0367|-0.041|-0.0412|-0.0412|-0.0312|-0.0412|-0.0312|-0.0412|-0.0408|-0.0419|-0.0408|-0.0491|-0.0341|-0.0391|-0.0451|-0.0404|-0.0321|-0.0379|-0.0438|-0.0361|||-0.0311|-0.0411|-0.0311|-0.0361|-0.0411|-0.0361|-0.0361|-0.0411|-0.0423|-0.0512||-0.0473|-0.0373|-0.0273|-0.0123|-0.0223|-0.0373|-0.0273|-0.0373|-0.0456|-0.0335|-0.0335|-0.0285|-0.0235|-0.0185|-0.0085|-0.0085|-0.0035|-0.0135|-0.0135|-0.0235|-0.0285||-0.0315|-0.0365|-0.0315|-0.0215||-0.0165|-0.0215|-0.0215|-0.0165|-0.0165|-0.0115|-0.0015|-0.0215|-0.0215|-0.0315|-0.0298|-0.0286|-0.031|-0.03|-0.0291|-0.0291|-0.0335|-0.0363|-0.0384|-0.0324|-0.0438|-0.0384|-0.0293|-0.0307|-0.0257|-0.0257|-0.0357|-0.0307|-0.0327|-0.0408|-0.0358|-0.0366|-0.0316|-0.0416|-0.0368|-0.0418|-0.0492|-0.0425|-0.0489|-0.0521|-0.0501|-0.0372|-0.0372|-0.0372|-0.0425|-0.0514|-0.0487||0.0009|0.0059|0.0009|0.0009|0.0109|0.0209|0.0109|0.0059|0.0109|0.0309|0.0359|0.0359|0.0359|0.0309|0.0459|0.0409|0.0512|0.0542|0.053|0.0441|0.0493|0.0495|0.0597|||-0.017|-0.012|-0.012|-0.002|-0.042||-0.037|-0.032|-0.042||-0.0489|-0.0391|0.0127|0.0077|0.0177|0.0177|0.0227|0.0177|0.0277|0.0277|0.0227|0.0277|0.0427|0.0427|0.0477|0.0377|0.0377|0.0377|0.0477|0.0584|0.0584|0.0447|0.0397|0.0497|0.0597|0.0497|0.0497|0.0647|0.0559|0.0659|0.0759|0.0504|0.0404|0.0554|0.0554|0.0504|0.0554|0.0852|0.0336|0.0386|0.0436|0.0593|0.0501|0.0684|0.046||-0.0066|-0.0066|-0.0266|-0.0316|-0.0316|-0.047|-0.0389|-0.0399|-0.046|-0.0464|-0.0376|-0.0376|-0.0376|-0.0376|-0.0476|-0.0465|-0.0472|-0.0666||0.0318|0.0318|0.0418|0.0492|0.0533|0.0451|0.0351|0.0401|0.0451|0.0454|0.0483|0.0501|0.0451|0.0509||0.0568|0.0648|0.0598|0.0568|0.0536|0.0557
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005||-0.0005|-0.0006||-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|||-0.0049
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||7.94|8.2984|7.1643|8.0268||7.9268|10.4226|8.9045|8.0919|8.6319|11.1021|-2.5702|-2.4802|-8.3903|-9.3264|-8.5404|-9.0871|-8.4649|-9.3649||||-7.5749|-9.6649|-10.9649|-11.5093|-10.5943|-10.4769|-11.7888|-14.5443|-13.5725|-12.2093|-12.2093|-15.3098|-15.5769|-14.1069|-12.5854|-16.1627|3.2861|1.8861|1.2761|3.4861|7.0861|6.7261|8.3961|22.3661|10.3689|8.5789|10.4888|9.9336|10.2679|10.1321|9.6913|10.9837|6.1337|7.0137||6.2337|7.3937|8.9637|5.7237|6.2437|7.8437|11.0308|9.8914|3.9614|4.2614|4.5114|5.0214|5.1614|7.0114|6.8598||3.3898|2.1198|3.4498||4.8459|4.2382|4.7858|4.5339|3.1439|3.3139|3.3139|3.1139|4.3139|3.4439|3.3139|4.3239|6.4639|7.2282|6.9496|5.9496|6.3096|6.2996|4.3096|3.2996|4.2496|4.2596|5.9196|7.2996|5.7996|6.2896|5.8296|8.0996|7.5696|8.5694|5.6694|6.3294|6.7694|9.8043|6.1981|3.6247|4.4147|3.4747|3.4647|3.8447|4.9002|5.3324|5.0835|2.9535|3.3535|3.6851|3.6951|3.8511|3.8711|4.4779|4.5687|4.3987|3.9187|4.2987|4.2287|3.8987|3.4487|2.7987|3.8987||1.9287|1.7187|2.8987|2.8987|3.6987|4.8987|4.8987|4.7658|4.767|3.5504|3.4904|3.2404|3.0504|3.3804|3.8004|3.0504|3.4504|4.2604|3.9895|3.0495|1.8295|1.1295|2.7595|2.0295||2.0795|3.2195|2.9295|2.5295|3.3595|3.8195|3.2606|3.652|3.622|3.422|3.612|4.222|4.2834|4.2376|4.3874|4.1874|4.1874|4.7638|5.0904|5.4321|5.4895|4.1317|4.9691|5.039|5.0789|4.411|4.5545|3.3545|4.1345||4.1752|2.8552|2.8752|3.5652|3.6152|3.4952|4.5952|3.6852|2.4952|3.9452|3.5952||4.4952|3.698||2.658|3.378|3.498|3.798||3.4611|2.9311|3.0211|1.8711|1.5311|1.5711|1.4111|1.9111|2.3211|2.9011|3.0311|2.7535||||3.1035|3.3735|3.1535|2.6035|1.7335|2.5935|3.5035|1.8634|1.9135|2.6035|3.1783|2.5924|-0.9568|-0.8368|-0.6168|-0.7668|-0.4668|-0.9068|-0.8668|-0.5768|-0.6668|-0.1468|-0.3168|-0.7568
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||8.696|10.7278|8.1109|7.8883|5.7983|9.1983|8.1205|10.7205|8.9|8.7862|8.1852|12.3169|-3.5973|-6.5373|-6.4673|-7.3359|-7.9575|-5.9875|-7.4175|||-8.0475|-6.5275|-7.8875|-8.2575|-7.0375|-6.9575|-7.6775|-9.3775|-13.4575|-8.9775|-7.8075|-11.7375|-14.4156|-12.5828|-12.1909|-11.5833|-13.2403|-11.6181|-14.5229|-13.2049|-13.1377|-7.0521|-8.8021|-10.4196|-8.7845|-9.7533|1.1776|0.2376|7.3876|6.2376||5.2176|6.6076|2.9376|2.2876|1.2476|2.3776|3.7476|4.7776|5.7076|5.6676|4.8376|6.4576|6.7176|6.4276|5.3776|3.4776|4.3776|5.0676|6.7676|7.8576|7.7976|6.6699|5.7899|6.8487|4.5287|5.4087|5.1087|3.9087|3.9587||4.1887|4.2687|3.5587|4.1287|4.8887|3.4187|3.9787|4.6787|4.2487|3.9787|3.9887|4.5587|9.6887|8.0196|8.7496|9.6896|4.8796|7.3096|2.8196|3.0996|2.6796|2.8696|4.3296|3.7596|2.7796|1.5996|2.4996|3.0596|2.6896|2.3196|2.9596|3.2296|5.1796|2.7596|4.9796|6.2996|5.8296|13.4096|-6.7095|-7.5395|-6.9495|-7.8695|-8.6695|-8.9887|-7.6187|-6.4387|-6.8587|-7.3387|-6.9687|-6.6987|-4.8387|-3.7487|-7.5087|-5.9887|-8.1587|-10.2087|2.0786|2.9486|4.5086|5.0386|5.9486|6.1386|5.7486|4.9086|7.4086|8.4186|9.1286|11.5786|11.1957|8.4248|9.1648|13.4665|9.9128|5.384|5.814|7.5672|-1.702|-2.252|-0.822|-0.732|-2.462|-4.332|-3.782|-3.182|-3.072|-4.412|-3.562|-4.622|-4.6589|-4.5989|-3.4589|-3.2489|-3.8289|-4.3289||-4.2589|-4.3989|-4.1389|-3.7889|-2.6389|-2.2889|-1.5689|-1.8789|-5.1789|-4.1489|-4.0789|-3.7489|-5.5689|-6.4627|-5.3646|-5.3746|-5.2146|-6.3146|-6.1973|-5.0273|-5.6373|-5.2473|-3.9673|-3.9873|-3.1873|-4.1773|-4.0973|-3.6073|-3.2773|-3.7973|-4.2573|-3.2973|-5.5273|-4.0573|-9.3273|-7.3573|-6.3973|-10.9473|-10.1432|2.3197|3.8497|5.6097|4.0297|3.7197|4.7397|5.5308|5.1187|||7.0718|5.3254|5.9261|5.3761|5.7561|6.2961||6.3369|6.9769|6.6375|6.9775|7.7675|6.7075|7.2675|7.9475|9.7475|11.4|-1.488|-2.878|-8.508|-13.8683|-9.7277|-4.6377|-5.0877|-4.6677
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||-0.0259|-0.0259|-0.0219|-0.0229|-0.0229|-0.0219|-0.0219|-0.0209||||-0.0229|-0.0249|-0.0229|-0.0283|-0.0208|-0.0195|-0.0205|-0.0215|-0.0275|-0.0181|-0.0191|-0.0193|-0.0193|-0.0213|-0.0234|-0.0234|-0.0254|-0.0217|-0.0283|-0.0276|-0.0261|-0.0263|-0.0283|-0.0242|-0.0232|-0.0234|-0.0234|-0.0264|-0.0284|-0.0234||||-0.0264|-0.0184|-0.0234|-0.0214|-0.0224|-0.0184|-0.0234|-0.0244|-0.0174|-0.0224|-0.0264|-0.0114|-0.0034|-0.0274|-0.0302|-0.0303|-0.0346|-0.0322|-0.027|-0.026|-0.024|-0.023|-0.028|-0.029|-0.032|-0.033|-0.031|-0.028|-0.029|-0.034|-0.025|-0.034||-0.0384|-0.0304|-0.0254|||-0.0174|-0.0164|-0.0194|-0.0124|-0.0144|-0.0224|-0.0184|-0.0154|-0.0104|-0.0164|-0.0164|-0.0264|-0.0274|-0.0347|-0.0357|-0.0317|-0.0317|-0.0364|-0.0404|-0.0374|-0.0401|-0.0301|-0.0231|-0.0271|-0.0211|-0.0231|-0.0241|-0.0181|-0.0131|-0.0121|-0.0131|-0.0161|-0.0181|-0.0201|-0.0191|-0.0151|-0.0161|-0.0171|-0.0261|-0.0278||-0.0297|-0.0258|-0.0301|-0.0251|-0.0259|-0.0269|-0.0343|-0.0344|-0.0317|-0.0357|0.0006|0.0016|0.0126|0.0156|0.0206||0.0216|0.0206|0.0226||0.0316|0.0276|0.0286|0.0236|0.0266|0.0286|0.0376|0.0356|0.0306|0.0426|0.0346|0.0456|-0.004|-0.017|-0.006|-0.016|-0.03|-0.028|-0.025|-0.022|-0.024|-0.025|-0.024|-0.024|-0.021|-0.015|-0.011|-0.022|-0.0222|-0.0222|-0.0229|-0.0269|-0.0234|-0.0292|-0.0272|-0.0282|-0.0251|-0.0256|-0.0226|-0.0256|-0.0256|-0.0327|-0.0287|-0.0288|-0.0238|-0.0188|-0.0198|-0.0208|-0.0188|-0.0238|-0.0198|-0.0238|-0.0258|-0.0258|-0.0188|-0.0138|-0.0118|-0.0178|-0.0008|-0.0268|-0.0258|-0.0198|-0.0198|-0.0208|-0.0198||-0.0258|-0.0258|-0.0268|-0.0158|-0.0248|-0.0288|-0.0248|-0.0288|-0.0278|-0.0128|-0.0078|-0.0138|-0.0148|-0.0178|-0.0238|-0.0258|-0.0208|-0.0198|-0.0228|-0.0298|-0.0348|-0.0372|-0.0332|-0.0362|-0.0394|-0.0428|-0.0394|-0.0447|-0.0476|-0.0496|-0.0556|-0.0493|-0.0461|-0.0451|-0.0451|-0.0361|-0.0441|-0.0341|-0.0321|-0.0411||-0.0361
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||100.9409|101.4205|123.1478||85.3692|103.1192|106.1583|113.4583|88.9583|100.9583||98.6583|105.2583||127.4982|151.2118||70.3396|90.9395|35.2396|52.7896|50.7396|65.6895|54.4395|62.2896|66.8396|89.1895|92.4395|94.8396|87.3895|68.0396|78.8396|57.1395||76.4395|115.6395|71.5872|67.8372|70.7371|70.2371|83.0872|78.5413|76.1236|70.726|61.076|64.726|85.426|88.726|91.7511|107.1232|64.0231|71.4232|98.0732|113.2091|-3.6715|-17.2715|-60.4715|-60.3215|-81.1215||-93.3527|-73.2027|-66.5027|-86.9527|-62.2527|-65.453||-70.8256|-59.0392|-62.6892|-74.3325|-64.5889|-65.7488|-73.0958|-41.9071|-37.6071|-41.5071|-38.5071|-42.6071|-45.9571|-43.2571||-36.2571|-42.7071|-38.6071|-57.7571|-47.7571|-44.9071|-40.8071|-35.0571|-30.2571|-20.6071|-26.0571|-10.3571|-61.2571|-66.8051|-63.4042|-65.8043|-59.7542|-75.5543|-56.5543|-35.4042|-38.0042|-32.2542|-27.8043|-41.5042|-62.4042|-76.7158|-76.9232|-63.9529|-74.3029|-71.681|-75.3152|-71.6652|-76.7891|-83.6045|-97.1495||-97.3439|-92.4849|-84.1277|-97.7585|-86.7978|-59.7978|-56.2478|-46.1978|-51.6978||-51.3478|-83.6478|-84.1309|-87.9085|-84.6585|-101.5039|-103.5738|-94.9013|-97.8013|-106.207|5.5915|22.1916|45.1916||19.0416|30.1416|41.2416|68.0915|57.9761|67.2261|75.44|76.1444|80.7216|78.2046|64.9829|73.3088|68.086|63.236|67.236|55.486|49.036|63.386|54.986|50.236|50.636|49.786|53.536|38.986|26.136||42.936|59.836|69.886|99.436|105.1622|122.9636|-13.245||-86.795|-65.045|-89.645|-95.2722|-92.483|-96.6634|26.0887|45.5887|41.8387|56.3887|12.5887|24.9887|20.8887|29.3387|26.4387|35.9887|44.1887|36.0887|33.6887|44.1387|54.2387|45.0887|44.5887|33.6887|38.8387|53.9887|31.1387|32.5887|44.2887|43.7887|63.6387|64.1387|68.4887|91.8387|106.4041|106.5657|125.1619|120.5993|162.1826|76.0392|65.2392|85.3392|99.6519|62.9781|64.5281|59.0782|74.1312|70.8403|57.6559|72.4843|64.7242|60.1242|56.5242|73.4742|67.0276|56.8777|62.6776|71.3724|66.0554|65.7745|71.1745|78.1245|72.0746|74.4662|73.5613|76.2113|96.1125|74.7213|79.4213|109.7153|73.8532|81.0256|79.0755|84.2256|83.8007
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||-0.3521|-0.3821|-0.3321|-0.4321|-0.4021|-0.4721|-0.4421|-0.4421|-0.4321|-0.5721||-0.5509|-0.5362|-0.5623|-0.6389|-0.6557|-0.6889|-0.7344|-0.6794|-0.5694|-0.8794|0.1373|0.1973|0.3273|0.3473|0.3973|0.3973|0.2773|0.2773|0.3073|0.1773|0.5273|-0.0842|-0.2942|-0.3242|-0.3456|-0.3356|-0.3106|-0.3806|-0.4257|-0.3633|-0.3933|-0.4109|-0.3809||-0.3809|-0.4209|-0.3709|-0.2509|-0.3909|-0.3709|-0.4309|-0.4627|-0.4311|0.088|0.158|0.278|0.308|0.278|0.268|0.318|0.408|0.238|0.288||0.328|0.388|0.388|0.398|0.4035|0.4661|0.4476|0.3976|0.4076|0.4076|0.3171||0.2076|0.3662|0.3976|0.3876|0.3976|0.3976|0.3876|0.7276|1.1129|-0.2944|-0.3744|-0.2744|-0.3344|-0.4339|-0.4344|-0.3444|-0.3144|-0.4344|-0.4044|-0.4444|-0.5314|-0.5844|-0.6102|-0.6358||-0.7098|-0.8125|-0.8236|-0.8336|-0.9198|-1.0165|-0.9924|-1.1924|-1.266|-1.1927|-1.3044|-1.3394|-1.5404|-1.5866|-1.7945|-1.9412|-2.1513|-2.3389|-2.5353|-2.7596|-3.0651|-3.3984|-3.6533|-4.0665|-4.3961|-4.9163|-5.4115|-5.9615|-6.6315|-7.3045|-8.1305|-8.9045|-9.8756|-11.0396|-12.0796|-13.2534|-14.7488|-16.2795|-18.0053|-19.8591|-21.9908|-24.4115|-27.1804|-29.9295|-33.2756|-36.9418|-40.5908|-45.0182|-50.0061|-55.6207|-61.5346|-68.3229|-75.9675|-84.2068|-93.5271|-103.934|-114.8128|-128.0003|-141.8209|-157.4366|-174.8584|-120.9547||-146.2549|-125.9121|-127.8357|-135.6688|-144.454|-157.7944|-167.5771|-175.0693|-188.4981|-214.609|-218.587|-221.6944|-241.6088|-249.975|-280.4267|-291.5852|-300.0003|-320.0403|-355.517|-335.7525|-374.7525|-427.975|-513.8194|-372.6046|-344.1459|-312.5994|-383.1296|-285.6296|-261.6296|-210.6296|-224.1296|-233.1296|-342.6296|-401.422|56.642|214.142|163.142|244.142|259.9281|169.5815||141.0539|142.6929|141.0579|166.1979|75.1779|63.9429|61.6779|105.1779|54.1779|85.6779||100.6779|117.1779|126.1779|106.6929|148.6779|175.6779|170.7132|160.6632|184.2132|183.5532|191.7132|215.7132|217.2132|157.2132|134.7132|121.2132|136.2132||179.7132|212.7132|150.2382|107.7132|76.2732|106.2132|94.2132|148.2132|184.1831|268.9632|215.2438|-96.2374|-112.7374|-87.9874|-56.0674|-88.7374
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||-6.0265|-5.2767|-5.7435|1.2497|2.1997|1.2997|2.1497|2.5497|5.1997|||4.6497|2.2997|1.7497|3.0497|3.6885|3.4599|1.6599|3.3099|3.2099|2.4415|3.2656|2.3907|2.5907|3.0907|2.1453|2.631|1.281|1.531|2.831|2.6244|1.3744|1.4744|2.0244|1.0244||1.1244|1.3744|0.9244|0.8744||||||||0.7744|0.5244|0.9244|0.4744|0.9244|1.0244|0.4244|0.2244|0.8744|1.0244|1.2244|1.1744|1.7743|0.9882|0.9382|0.8382|0.8882|1.1882|1.0382|1.2882|-0.1918|-0.2418|-0.3418|-0.5918|-0.6918|-0.5418|-0.9418|-1.0918|-1.2631||-1.2368|-1.0881|-1.2063|-1.2564||-1.1385|-1.0385|-1.0385|-1.3385|-1.49|0.0524|0.4024|0.6524|0.3524|0.4524|0.2524|0.7024|0.6024|1.0024|1.4024|1.0024|1.8305|1.0537|0.8537|0.7037|0.4037|0.2537|0.2537|0.2537|0.5537|0.4037|0.7037|0.9537|1.2124|1.3221|-0.3263|-0.8263|-0.9263|-0.7763|-0.8763|-1.0263|0.1915|0.2915|0.5915|0.7415|0.8415|0.7915|1.0415||1.1415|0.8915|0.5915|0.7415|0.9915|0.6915|0.5915|0.6915|0.9915||1.1766|-0.5361|-0.6361||-0.6361|-0.6984|-0.6981|-0.7481||-0.7481|-0.6335|-0.8335|-0.7593|-0.7093|-0.7093|-0.7093|-0.7593|-0.8093|-0.8909|-0.9621|-1.1552|-0.9307|0.0844|0.2844|0.2344|0.2344|0.1344|0.1844|0.4344|0.4844|0.6844|0.8344|0.9344|1.1344|1.3344|1.2844|0.6844|0.9344|1.3105|1.0177|0.9677|0.9677|1.1391|0.8398|0.7898|0.6898|0.7398|0.6398|0.6398|0.9398|1.1898|1.3898|0.8798|1.0298|0.8298|0.997|1.3272|0.7178|0.8178|0.7782|0.973|-0.1682|-0.1682|-0.3682|-0.6682|-0.6782|-0.7297|-0.8446|-0.7707|-0.6207|-0.4707|-0.6707|-0.6707|-0.8207|-0.6207|-0.6207|-0.6707|-0.7207|-0.8207|-0.9119|-1.0465|-0.9585|-0.9085|-0.7085|-0.9085|-0.9213|-0.8713|-1.0625|-1.1139|-0.8238|-0.9931|-1.0256|-1.0868|-1.1104||0.1787|0.2287|0.3787|0.3287|0.2287|0.3287|0.4787|0.4787|0.3287|0.4787|0.5287|0.8287|0.9512|1.0512|0.9985|0.9485|0.9985|1.0985|1.2955|-0.1502
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||1.1795|1.245|1.4044||1.1352|1.1952|1.2802|1.3113|1.3988|1.3988||1.6121|-0.3935||-1.1335|-1.149||-0.749|-1.009|-1.1583|-0.8892|-0.8958|-0.7086|-0.7886|-0.7586|-0.8886|-0.7186|-0.7486|-0.6986|-0.9586|-0.8807|-0.8344|-0.8444||-0.9393|-0.9544|-0.8944|-0.8605|-0.7705|-0.5805|-0.4905|-0.5305|-0.5805|-0.7205|-0.7867|-0.7383|-0.6783|-0.5183|-0.4583|-0.3583|-0.5383|-0.5183|-0.4583|-0.5983|-0.6883|-0.5583|-0.6583|-0.4383|-0.4783||-0.8683|-0.4383|-0.8883|-0.9864|-0.7955|-0.7994||-0.581|-0.6695|-0.6328|-0.5742|-0.4936|-0.3436|-0.3536|-0.3336|-0.2536|-0.2936|-0.4036|-0.5136|-0.5236|-0.3836||-0.3336|-0.2036|-0.3536|-0.4236|-0.5336|-0.6318|-0.6331|-0.6232|-0.5532|-0.6432|-0.6332|-0.6332|-0.6847|-0.6284|-0.6884|-0.7354|-0.832|-0.722|-0.732|-0.732|-0.782|-0.912|-0.995|-0.9|-0.9678|-0.9578|-0.8678|-0.8678|-0.5078|-0.3878|-0.8878|-0.992|-1.0005|0.227|0.057||0.247|0.387|0.517|0.567|0.667|0.687|0.877|-0.0953|-0.2853||-0.4953|-0.4953|-0.6453|-0.6153|-0.7053|-0.7753|-0.7753|-0.6653|-0.6853|-0.6053|-0.7853|-0.8843|-0.8208||-0.8743|-0.9936|-0.9324|-1.0471|-1.1362|-1.1024|-1.1021|-0.8928|-0.6828|-0.2828|-0.1728|-0.2928|-0.4028|-0.4128|-0.6328|-0.7528|-0.6128|-0.7028|-0.7328|-1.0828|-1.1128|-1.1531|-1.2331|-1.2631|-1.4553||-1.1853|-0.9353|-0.7753|-0.7553|-0.4053|-0.8253|-1.2453||-1.1153|-1.1653|-1.0253|-1.1453|-1.0153|-0.8553|-1.2453|-1.0559|-1.1621|-1.1357|-1.0402|-1.1824|-1.0577|-1.0555|-0.6755|-0.4855|-0.5655|-0.8255|-0.9155|0.1618|0.1918|0.2818|0.2318|0.1618|0.2318|0.3018|0.3118|0.2618|0.3518|0.4318|0.2518|0.2418|0.6618|0.7476|-0.1179|-0.0179|-0.2079|-0.3879|-0.5679|-0.6399|-0.6143|-0.5543|-0.5943|-0.4802|-0.2702|-0.0602|-0.2602|-0.4502|-0.6302|-0.8202|-0.8558|-0.815|-0.605|-0.775|-1.0033|-0.937|-1.0361|0.1899|0.4099|0.6299|0.8599|1.0899|1.3199|1.5576|1.5635|-0.2518|-0.1718|-0.5018|-0.9618|-1.4018|-1.3462|-1.1862|-1.4569|-1.2821|-1.4057
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||0.7606|0.7706|0.8795|0.8734|0.9432|1.0308|1.0781|1.2312|1.2479|1.1679|||1.3732|1.4413|1.5765|1.3588|1.1888|1.0088|0.8388|0.9588|1.2888|-1.1001|-1.1384|-1.2105||-0.9905|-1.2439|-1.0284|-1.0184|-1.1184|-1.311|-1.2956|-1.3501|-1.3734|-1.3516|-1.484|-1.5888|-1.5348|0.1716|0.5116|1.1516|1.2884|-0.2272|-0.4172|-0.3872|-0.4872|-0.5672|-0.4972|-0.5072|-0.6372|-0.6372|-0.6772|-0.7869|-0.733||-0.743|-0.778|-0.718|-0.698|-0.608|-0.688|-0.648|-0.638|-0.578|-0.598|-0.688|-0.738|-0.778|-0.728|-0.758|-0.758|-0.798|-0.838|-0.818|-0.788|-0.9839||-0.8439|-0.9593|-1.107|-0.8876||-0.8976|-0.8776|-1.0276|-0.6776|-1.0926|-1.2015|-0.8056|-0.9209||-0.7786|-0.6886|-0.6986|-0.7684|-0.6827|-0.608|-0.6806|-0.6895|-0.7611|-0.774|-0.7256|-0.8695|-0.7611|-0.75|-0.85|-0.74|-0.7144|-0.8053||-0.7653|-0.6953|-0.7938|-0.6138|-0.6493|-0.6693|-0.5825|-0.65|-0.6889|-0.6889|-0.7355|-0.6317|-0.7224|-0.7121|-0.7242|-0.6042|-0.6042|-0.7042|-0.5942|-0.7042|-0.8242|-0.6355|-0.5955|-0.5855|-0.7455|-0.8262|-0.8152|-0.9022|-0.7922|-0.8522|-0.8422|-0.8122|-0.6822|-0.7522|-0.8622|-0.7022|-0.6522|-0.8422|-0.9822|-0.7522|-1.0522|-0.6922|-0.7822||-0.8022|-0.8122|-0.8622|-0.7722|-0.8822|-0.7522|-0.7722|-0.6322|-0.6522|-0.6022|-0.9322|-0.8322|-0.8322|-0.9322|-0.7822|-0.8022|-0.6622|-0.8022|-0.8422|-0.9522|-0.8638|-0.8835|-0.8147|-1.1289|-1.0022|-0.8222|-0.9622|-0.9622|-0.8922|-0.7722|-0.8122|-0.5322|-0.7322|-0.7722|-0.9722|-0.7922|-0.9822|-1.0822|-1.1422|-1.0922|-1.4622|-1.3311|-1.1111|-0.8411|-0.9611|-1.2511|-1.1811|-1.1511|-0.8211|-0.6511|-0.3011|-0.2311|-0.1811|-0.0011|-0.2911|-0.4611|-0.6811|-0.5811|-0.5911|-1.0111|-1.4211|0.4737|1.0937|1.1237|1.2237|1.1837|1.0737|1.3337|1.3736|1.3895|1.3306|1.0351|0.8451|0.9051|1.2451|0.9551|0.7151|0.8751|0.8551|0.6151|0.7251|0.7451|0.9651|1.2251|1.3451|1.4807|1.2919|1.2099|1.3271|1.1556|1.2256|1.1656|1.2856|1.2774|1.6443|1.3691|1.4291
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||1.5795|1.4395|1.8267|1.7418||1.4987|1.4987|1.7804|1.3004|1.8604|1.7615|1.4015|1.507|1.097|1.307|1.307|1.307|1.337|1.437||||1.597|1.6054|1.5254|1.3054|1.4954|1.2454|0.9054|0.6754|0.7154|0.7154|0.5054|0.7054|0.6254|0.6254|1.0554|1.0354|1.2754|1.3354|1.2354|1.5354|1.6654|1.5154|1.9554|1.8254|1.8154|1.9154|2.2354|2.436|2.9852|1.9452|2.2752|2.6289|-0.6483|-0.4683||-1.2483|-0.7983|-1.2283|-1.3383|-1.2383|-0.9583|-0.8083|-1.3783|-1.6683|-2.0083|-2.1566|-1.3566|-1.1866|-1.3166|-1.4851||-1.4356|-1.5056|-1.5601||-1.7062|-1.728|-1.7084|-1.6484|-1.8084|-2.0843|-2.0298|-2.2292|0.0787|0.4287|0.5287|0.5387|0.5687|0.7387|0.9787|1.1487|1.1587|0.9587|1.5287|0.6087|1.1287|1.2887|1.4287|1.1687|0.6787|0.6587|0.5887|0.8187|0.8087|0.9187|1.1887|1.5387|0.8887|0.9587|1.0287|1.3287|1.5787|1.6787|1.6287|1.3487|1.1887|1.3087|1.6987|1.5287|1.6387|1.6187|1.7387|2.3287|2.6287|2.5587|3.0513|2.6359|2.8359|3.0832|2.3619|1.919|2.069|2.5917|1.9146||1.8846|1.6173|1.6332|1.7368|1.6244|1.3044|1.2791|0.8291|0.5691|0.7291|0.6291|0.2691|0.5191|0.6591|1.0491|1.4207|0.6373|0.6773|0.3273|0.4573|0.4873|0.4973|0.5773|0.7873||0.8173|0.7173|0.5073|0.7373|0.922|0.562|0.742|0.5995|0.5495|0.6395|0.5495|0.7295|0.8093|0.6493|0.4693|0.5493|0.5793|0.3593|0.4093|0.4493|0.3093|0.4193|0.4593|0.5193|0.4993|0.2793|0.2993|0.2593|0.6493||0.5993|0.6193|0.7193|0.9486|0.8418|0.8209|0.9382|0.9456|0.9056|0.995|-0.051||-0.171|-0.171||-0.211|-0.251|-0.171|-0.261||-0.331|-0.501|-0.911|-1.071|-1.3673|-1.0773|-1.2373|-0.9673|-1.0273|-0.8689|-0.6589|-0.4389||||-0.4289|-0.5789|-0.7889|-0.9605|-0.89|-0.89|-0.88|-0.97|-0.9169|-1.0269|-0.9469|-0.8969|-0.9269|-0.8969|-0.7669|-0.9469|-0.7769|-0.7269|-0.9669|-0.9469|-0.8469|-0.7069|-0.5569|-0.6069
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||0.2519|0.2619|0.2619|0.2938|0.2981|0.2681|0.2481|0.3381||||0.364|-0.052|-0.172|-0.262|-0.2928|-0.3475|-0.2652|-0.3152|-0.3414|-0.3787|-0.3869|-0.371|-0.3732|-0.2932|-0.3032|-0.2732|-0.3232|-0.3855|-0.1555|-0.2155|-0.2255|-0.3011|-0.274|-0.2466|-0.2257|-0.2869|-0.2977|-0.3041|-0.1979|-0.2579||||-0.2465|-0.3162|-0.2818|-0.3009|-0.2966|-0.3323|-0.3123|-0.3298|-0.3034|0.0073|0.1373|0.1973|0.2773|0.3681|0.2446|0.2445|0.2634|0.2732|0.2881|0.2181|0.2492|0.2492|0.2927|0.1927|0.1427|0.1227|0.2327|0.3046|-0.0913|-0.1613|-0.1713|-0.1613||-0.1926|-0.209|-0.2339|||-0.171|-0.2089|-0.231|-0.2|-0.2128|-0.2247|-0.2514|-0.2254|-0.2438|-0.2453|-0.2103|-0.2303|-0.2593|-0.2392|-0.2492|-0.2988|-0.2288|-0.2388|-0.3188|0.0891|0.1491|0.1691|0.1891|0.0991|0.1791|0.1291|0.1391|0.2591|0.1591|0.2191|0.2191|-0.006|-0.026|-0.126|-0.106|-0.146|-0.196|-0.226|-0.2104|-0.1904||-0.1804|-0.1604|-0.1704|-0.1904|-0.2004|-0.2104|-0.2204|-0.2804|0.0546|0.0646|0.0746|0.1246|0.1646|0.1746|0.0846|0.1046|0.1046|0.1846|0.1546||0.2046|0.1946|0.1246|0.1146|0.1246|0.1146|0.1746|0.2346|0.1946|0.2746|0.2546|0.2246|0.2346|0.2946|0.3846|0.4401|0.3112|0.333|0.2721|0.2521|0.2121|0.2021|0.2121|0.0921|0.1621|0.2321|0.3021|-0.0718|-0.0618|-0.1018|-0.1218|-0.1018|-0.1118|-0.1318|-0.1418|-0.1418|-0.2418|0.1055|0.1355|0.1255|0.1255|0.0755|0.0455|0.0655|0.1555|0.1855|0.1755|0.2255|0.2485|-0.0013|-0.0113|-0.0513|-0.1213|-0.1313|-0.1013|-0.0713|-0.0513|-0.0713|-0.0913|-0.2213|-0.1613|-0.2513|0.1395|0.1695|0.1695||0.1395|0.1895|0.2294|0.2766|0.1266|0.0866|0.0666|0.0566|0.1366|0.1866|0.1866|0.1676|0.1876|0.1876|0.2201|0.1817|-0.0068|-0.0568|-0.0668|-0.0968|-0.1568|-0.1168|-0.1168|-0.1868|-0.1868|-0.197|-0.212|-0.192|-0.152|-0.142|-0.182|-0.212|-0.2274|-0.1674|-0.1674|-0.1874|-0.2574|-0.2568|-0.2468|-0.1968||-0.1968
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||17.0756|19.9729|-3.4293|-2.9293|-4.4293|-3.4293|-7.9293|-12.9293|-19.4293|||-25.1992|-21.5269|-26.5299|0.8545|4.3545|5.8545|9.3545|0.8545|2.8545|13.3545|14.3545|21.3545|25.3545|-2.1035|-3.6035|-7.1035|-7.6035|-20.1035|-18.1035|-18.6081|-15.1081|-21.1081|-14.4953|-2.9953||-4.9953|-5.9953|-12.4953|-10.4953||||||||-12.9953|-10.9953|-10.4953|-10.4953|-7.9953|-5.4953|-8.4953|-14.4953|-19.0781|-12.0312|-14.8402|-13.4438|-11.9438|-11.4438|-9.4438|-13.4438|-13.4438|-15.0486|-13.2763|-14.399|-11.899|-15.399|-11.899|-10.899|-13.399|-10.899|-10.899|-10.399|-8.899||-6.899|-7.899|-5.399|-6.399||-9.399|-11.899|-7.899|-10.399|-15.899|-17.2766|-19.3907|-16.4341|-20.9546|-20.144|-17.3753|-20.3753|-23.167|-17.6653|-21.6653|-21.1653|-25.3225|1.8846|4.8846|4.3846|6.8846|8.8846|7.3846|12.8846|27.8846|16.6285|17.1285|16.1285|14.6285|22.6285|24.1285|28.0038|25.7543|28.5603|14.5503|13.0503|10.5503|27.0503|19.1114|16.6516|19.8073|17.0699|10.5699||6.0699|7.0699|9.0699|6.5699|5.5699|15.0699|16.7998|-2.2419|-6.2419||-5.2419|-6.2419|-6.7419||-8.7419|-9.2419|-9.7419|-10.7419||-16.2419|-15.5187|2.252|3.252|5.752|2.752|2.752|1.252|3.752|8.752|7.252|7.252|9.252|1.252|7.252|3.252|3.252|3.252|2.252|4.752|10.752|11.6074|12.1074|10.1533|9.6533|8.6533|11.1533|7.1533|10.6533|14.0592|13.1769|13.4056|10.4056|11.9056|11.534|15.4544|11.1994|11.4993|11.8048|8.8611|9.8611|8.3611|6.8611|7.8611|9.3611|8.4626|9.4626|7.9626|5.9626|9.4626|9.4626|13.6251|8.4724|8.8579|5.3579|4.3579|5.8579|6.8579|1.8579|1.1579|1.4579|4.8579|4.3579|2.8579|2.3579|2.3579|3.8579|3.3579|3.3579|0.4579|1.3579|2.3579|4.3579|4.3579|5.3579|5.8579|8.8579|4.8579|3.8579|2.8579|9.3579|8.981|8.0067|8.0352|6.0561||8.0561|6.0561|5.0561|7.5561|7.0561|7.5561|8.0561|9.0345|7.4686|7.9686|9.3928|10.4809|10.4288|9.7153|10.9059|7.4066|9.3122|8.5122|6.9122|10.6122
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||1.6163|1.7363|2.2648|2.1864|1.9951|1.8751|2.0334|1.9394||||1.9689|1.8289|2.1011|1.6611|2.2211|-0.0078|-0.4678|-0.5078|-1.5478|-1.3997|-1.5608|-1.3495|-1.0495|-1.0495|-1.2695|-1.3695|-1.0495|-1.1895|-1.4295|-1.2444|-1.4044|-1.6044|0.0664|0.0464|0.5664|0.3664|0.7464|0.8064|0.8664|0.6264||||1.0064|1.3064|1.3664|1.8793|-0.6784|-0.7584|-0.7584|-0.6584|-0.7384|-0.7984|-1.2584|-0.7584|-0.4784|-0.6184|-1.3984|-1.7271|-1.4679|-1.3462|-1.3062|-1.4752|-1.4752|-1.828|-1.5365|-1.8765|-2.105|-2.0444|-1.5295|-1.3695|-0.5895|-1.0495|-1.4095|-1.6495||-1.7128|-1.3647|-1.0847|||-1.1047|-1.3047|-1.1247|-1.5647|-1.4663|-1.2863|-1.3463|-0.6063|-0.4663|-0.9663|-1.0463|-1.1463|-0.9663|-1.1063|-1.1263|-1.2063|-1.3863|-1.5063|-1.6959|-1.6744|-1.5344|-1.3544|-1.6944|-2.3944|-1.5126|-1.4926|-2.1526|-2.5276|-1.5076|-0.7876|-0.7876|-1.2476|-1.0676|-1.8476|-2.2217|-2.0608|-2.0035|-2.0635|-2.4727|-2.1675||-2.3675|-1.4875|-1.8675|-2.2475|-2.125|-2.3941|-2.3741|-2.5941|0.5112|0.5112|0.0112|1.1912|1.5912|2.3369|1.7188|1.3142|1.5903|1.5058|1.7332||1.3824|-0.1548|-1.1348|-0.9548|-0.8348|-0.9348|-1.0548|-1.0948|-1.2748|-1.4263|-1.2663|-1.2063|-1.3463|-0.8863|-0.8863|-0.8663|-1.1863|-1.4263|-1.7463|-1.9047|0.4975|0.6575|0.7575|1.0375|1.3175|1.8375|2.2361|1.5935|-1.5253|-1.1453|-1.0653|-1.1853|-1.6453|-1.8992|0.2114|0.4514|0.3914|0.2314|0.3314|0.1314|0.5514|0.7714|0.5814|0.8314|1.1814|1.3814|1.3814|1.3314|2.1814|1.4314|1.7314|1.9904|2.3555|-0.4983|-0.3483|-1.2483|-1.0983|-1.7983|-0.8483|-1.5983|-1.1983|-1.2483|-1.1483|-0.9983|-1.7983||-1.2483|-1.0983|-1.5483|-2.1483|-2.2983|-2.3037|-2.3907|-2.2407|0.6118|0.7618|1.2118|0.3118|0.9618|0.8118|1.3618|1.2618|1.8618|1.7118|1.3118|1.6118|0.7118|1.6618|1.7118|1.0118|0.9618|1.1618|1.1118|1.4618|1.3618|1.2118|1.3618|1.6118|2.1118|2.5618|2.377|2.227|2.227|2.427|2.227|2.827||2.98
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||13.8014|14.8014|17.8014|18.8014|19.9443|19.9443|18.9443|21.1361|17.1361|||14.1361|13.1361|14.1361|14.1361|22.1361|19.2884|17.2884|21.2884|17.2884|19.2884|15.2884|19.2884|13.2884|14.2884|14.2884|14.2884|18.2884|15.2884|14.2884|14.2884|15.2884|18.2884|13.2884|14.2884|16.2884|19.2884|15.2884|18.2884|20.2884|18.2884|15.2884|24.2884|25.3218|23.3218|21.3218|15.3218|22.3218|22.3218|20.3218|20.3218|18.3218|24.3218|32.9686|-19.0763|-18.7514|1.3846|8.3846|10.3846|10.3846|7.3846|8.3846|11.3846|12.3846|8.3846|11.3846|12.3846|10.3846|11.3846|11.3846|14.2958|15.2958|15.5874|13.5874|12.2985|15.2985||11.2985|11.2985|14.2985|||16.2985|15.5888|17.5888|14.5888|17.5888|12.5888||7.5888|8.5888|8.5888|14.5888|11.5888|11.5888|9.5888|7.5888|11.5888|9.5888|9.5888|13.5888|11.5888|12.5888|20.5888|20.5888|12.5888|16.5888|10.5888|14.5888|14.5888|12.5888|13.5888|12.5888|13.5888|20.5888|22.5888|17.5888|16.5888|11.5888|11.5888|11.5888|11.5888|11.5888|11.5888|11.5888|12.5888|13.5888|22.5888|16.5888|7.5888|12.5888|20.5888|12.5888|15.5888|16.5888|15.5888|22.5888|25.5888|18.5888|26.5888|27.5888|26.5888|22.5888|22.5888|14.5888|13.5888|13.5888||16.5888|20.5888|15.5888|15.5888|13.5888|13.5888|15.5888|13.5888|20.5888|15.5888|20.5888|13.5888|17.5888|17.5888|17.5888|17.5888|18.5888|14.5888|20.5888|13.5888|22.5888|24.5888|14.5888|15.5888|13.5888|17.5888|20.5888|27.5888|-7.3379|-2.3379|-13.3379|-12.3379|-17.3379|-14.3379|-8.3379|-8.3379|-8.3379|-16.3379|-18.3379|-10.3379|-9.3379|-19.3379|-17.2829|-16.2829|-16.2829|-16.2829|-16.2829|-16.2829|-16.2829|-15.2829|-15.2829|-15.2829|-16.2829|-15.2829|-15.2829|-14.2829|-13.2829|-7.2829|-8.2829|-13.2829|-10.2829|-16.2829|-16.2829|-18.2829|-18.2829|-18.2829|-19.2829|-21.2829|-17.2829|-24.2829|-28.2829||-18.2829|-20.2829|-13.2829|-20.2829|-21.2829|-15.2829|-19.2829|-20.2829|-16.2829|-19.2829|-11.2829|-14.2829|-15.2829|-22.2829|-20.2829|-19.2829|-14.2829|-22.7587|-25.2319|-20.3132|-25.0703|-22.8474|-17.8474|-22.8474|-24.898|-20.898|-22.72|-22.0778|-26.0865|-25.7111|-23.7111
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||-1.1176|-1.2976|-0.7076|-0.2276|-0.3776|-0.3576|-0.6976|-1.0276|-1.7176|-1.1376||-0.9076|-0.7476|-1.2776|-2.1076|-2.2676|-1.7076|-0.7376|-1.7576|-1.4076|-2.6976|-2.2176|-2.7613|-2.5857|-2.7657|-3.2197|-2.9976|-2.0076|-2.1376|-2.4076|-2.5076|-2.4176|-1.7476|-2.0376|-1.6876|-1.3476|-1.1476|-1.2876|-1.6976|-2.3676|-2.1876|-2.4976|-2.3976|||-1.5276|-3.3576|1.5951|1.8151|1.5251|1.1551|1.4051|1.3151|1.9851|2.5879|2.4683|1.6183|1.6083|1.9283|1.8476|2.4195|1.6445|1.5309|1.0509|1.3509|1.9209|2.0009|2.0834|1.8734|2.2534|2.5482|2.7141|2.784|2.5911|-0.4713|-0.1813|||-1.3313|-1.3213|-1.6013|||-2.0013|-2.7413|-2.5213|-2.6711|-2.2937|-2.3815|-3.1715|-3.243|0.9194|0.7294|0.7294|0.8994|0.1894|1.8594|1.7294|2.6744|2.0076|2.3274|1.448|1.588|0.938|0.998|0.778||1.338|1.478|1.438|1.638|1.508|1.428|1.788|1.6987|1.5943|1.6832|1.861|1.0708|1.5255|1.637|1.597|1.3428|1.6528|1.8328|1.5058|1.8354|2.0092|1.4792|2.148|-0.7366|-1.0866|-1.0266|-1.5966|-1.7001|-1.7563|-1.7397|-1.6614|-1.8587|0.3696|0.7596|0.8796|0.9996|1.3696|1.6073|1.8054|1.2208|1.5208|1.6981|2.0974|1.4979|1.3579|1.2588|1.2465|1.2916|1.2385|1.4614|1.1414|1.2214|1.2014|1.6182|1.4536|1.2336|0.9536|1.4336|1.3573|1.507|1.43|1.3|1.65|-0.0844|-0.7744|-0.7244|-0.7044|-0.3344|-0.4644|-0.3344|-0.3944|-0.2144|-0.8244|-1.1218|-1.1119|-0.7858|-0.9933|-0.6178|-0.6544|-0.0444|-0.3244|-0.5344|-0.8144|-0.5744|-1.2544|-1.3121|-1.2386|-1.4986|-1.6934|0.5139|0.4839|0.3739|0.2639|0.2239|0.3139|0.6639|0.9239|0.5339|0.9139|0.8139|0.3839|0.9239|1.0839|0.8539|0.7339|0.4939|1.0939|0.6139|0.8639||1.1339|1.2839|0.9439|0.8639|0.9839|1.2239|1.5539|1.2339|1.6939|1.8321|2.0246|2.0523|1.8041|1.6341|1.9941|2.0241|2.3441|1.5441|2.1241|2.1741|1.8041|2.5779|2.0088|1.6769|2.0585|1.2785|1.3385|1.2485|1.4885|1.4885|1.0985|1.8185|1.8729|2.053
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||-0.8883|-0.8253|-0.9587|0.1382|0.0982|0.6782|0.6913|0.6013|0.8048|0.772||0.8844|0.9088|0.9064|0.6464|0.5764|0.5964|0.6864|0.4364|0.9764|-0.4029|-0.4329|-0.5529|-0.5429|-0.6129|-0.8129|-0.9076|-0.6754|-0.5954|-0.6854|-0.8805|-0.9239|-0.8565|-0.9589|0.231|0.231|0.431|0.561|0.531|0.651|0.561|0.501|0.331|||0.371|0.471|0.641|0.491|0.421|0.281|0.481|0.461|0.501|0.301|0.451|0.641|0.721|0.661|0.6844|0.7949|0.7433|0.6464|0.4766|0.5566|0.5966|0.6045|0.4945|0.6145|0.6545|0.7439|0.8021|0.6624|0.6471|0.6321|0.6021|||-0.0501|-0.1881|-0.1881|||-0.1176|-0.2476|-0.1876|-0.4176|-0.5576|-0.6532|-0.5532|-0.5032|-0.6632|-0.7057|-0.6357|-0.7416|0.3415|0.6415|0.5972|0.7869|0.4516|0.6512|0.4758|0.5024|0.4024|0.2624|0.1324||0.2424|0.3424|0.4624|0.5024|0.4124|0.5324|-0.0412|-0.1212|-0.2012|-0.0812|-0.2012|-0.2512|-0.3912|-0.3112|-0.3912|-0.4012|-0.4212|-0.5383|-0.3983|-0.5275|-0.5019|-0.2119|-0.1919|-0.2119|-0.1519|-0.1519|-0.2119|-0.3119|-0.4019|-0.4119|-0.4993|-0.5909|0.249|0.189|0.189|0.309|0.429|0.389|0.319|0.289|0.389|0.435|0.335|0.455|0.4718|0.3818|0.4218|0.4118|0.4709|0.4455|0.4883|0.4959|0.3759|0.4959|0.6377|-0.0869|-0.0669|-0.1969|-0.0769|-0.0969|-0.2169|-0.2869|-0.2769|-0.2369|-0.3569|-0.2269|-0.2969|-0.2369|-0.2269|-0.2369|-0.3069|-0.3569|-0.5569|-0.5487|-0.3578|-0.4178|-0.4165|-0.4272|-0.4656|-0.4356|-0.414|-0.414|-0.4933|-0.5159|-0.4449|-0.5099|-0.5621|0.1006|0.1306|0.2706|0.1706|0.2106|0.1906|0.3906|0.2506|0.2706|0.2706|0.4606|0.5606|0.6068|0.5059|0.5859|0.479|0.4309|0.3925|0.1808|0.2001|0.5659|0.5555||0.5577|0.5777|0.4977|0.6285|0.5889|0.5349|0.4096|0.3496|0.4196|0.4643|0.4143|0.5019|0.3819|0.4219|0.4619|0.4243|0.4937|0.4741|0.5276|0.4376|0.5206|0.5779|0.4142|0.4042|0.4442|0.2742|0.4242|0.1842|0.1742|0.4142|0.4691|0.3512|0.3812|0.3912
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||-618.7986|-758.7986|-898.7986|-968.7986|-1108.7986|-988.7986|-1298.7986|-1158.7986|-1698.7986|-1741.0128|-1741.0128|-1551.0128|-1031.0128|-1641.0128|-1381.0128|-1652.792|-1576.3503|-1366.3503|-1166.3503|-1736.3503|-1346.3503|-1866.3503|-1858.7225|-2010.2472|-1924.6612|-1894.6612|-1744.6612|-1804.6612|-2364.6612|-2584.6612|-2131.8458|-2186.6614|-2806.6614|-2586.846||420.9268|870.9268|1370.9268|1620.9268|2120.9268|1170.9268|1170.9268||||1020.9268|1270.9268|2020.9268|2598.252|1216.0522|1066.0522|1366.0522|1631.1691|-305.4654|-465.4654|-445.4654|-5.4654|-965.4654|-997.7393|-987.6191|-807.6191|-957.6191|-987.6191|-757.6191|-757.6191|-677.6191|-897.6191|-817.6191|-1137.6191|-1087.6191|-1140.1323|-1160.1471|-1143.4967|-1232.7741|48.1002|58.1002|||68.1002|218.1002|758.1002||808.1002|658.1002|908.1002|708.1002|908.1002|1108.1002|1308.1002|1258.1002|1205.3321|605.3321|395.3321|485.3321|495.3321|605.3321|955.3321|955.3321|555.3321|215.3321|355.3321|435.3321|385.3321|175.3321|285.3321|555.3321|755.3321|705.3321|705.3321|1105.3321|955.3321|1286.4801|1161.3668|1195.9631|1277.3277|877.3277|1177.3277|-571.0581|-481.0581|-431.0581|-391.0581|-411.0581|-241.0581|-341.0581|-731.0581|-841.0581|-831.0581|-741.0581|-891.0581|-927.8424|-976.4915|-946.2241|-1116.2241|-1002.4712|-1054.968|-1104.4079||||-804.4079||-804.4079|-1004.4079|-804.4079|-504.4079|-1004.4079|-1055.4533|-1068.2814|-1246.4238|-1411.582|-1588.048|-1088.048|-1238.048|-1038.048|-1038.048|-738.048|-288.048|-688.048|-988.048|-1088.048|-938.048|-688.048|-988.048|-1038.048|-1388.048|-1488.048|-1488.048|-1488.048|-1488.048|-1288.048|-1638.048|-1488.048|-1838.048|-1948.3866|-1693.1443||-1393.1443|-1143.1443|-1343.1443|-1593.1443|-993.1443|-793.1443|-793.1443|-1043.1443|-1243.1443|-1843.1443|-1243.1443|-1393.1443|-1793.1443|-1959.0492|-1848.9436|-2387.7151|-2153.0168|292.4773|792.4773|792.4773|1192.4773|1542.4773|1792.4773|2058.3081|2006.4535|2143.2816|1728.0897|1578.0897|1278.0897|1178.0897|1378.0897|1428.0897|1028.0897|178.0897|338.0897|478.0897|778.0897|678.0897|58.0897|368.0897|378.0897|478.0897|528.0897|628.0897|478.0897|1078.0897|1228.0897|1528.0897|1920.0997||1461.2219|1865.2465||1046.9142|1246.9142|1496.9142|746.9142|406.9142|576.9142|606.9142|576.9142|596.9142|696.9142|396.9142|466.9142|506.9142|1196.9142|1232.6824|-209.8799|-509.8799|-379.8799|-249.8799|||-339.8799
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||2.0939|2.1172|2.4372|2.1419||1.6119|1.6119|2.1019|1.9019|2.0811|1.8611|1.7811|2.0811|1.8811|1.7811|1.4611|1.8611|2.254|2.7611||||-1.7005|-1.9305|-2.1283|-2.2231|-2.2145|-2.0247|-2.2347|-2.3247|-2.0447|-1.9447|-2.3547|-2.7352|-2.6529|-2.4829|-2.7382|-2.9262|-1.9262|-2.3362|-2.8791|0.6061|1.8361|2.6679|1.7382|1.6401|1.7501|1.8401|2.1379|2.4638|-1.0717|-1.6717|-1.6393|-1.4093|-1.4993|-1.4093||-2.037|-1.633|-1.023|-1.463|-1.013|-0.953|-0.863|-0.903|-1.193|-1.613|-1.173|-0.623|-0.653|-0.053|-0.553||-1.053|-1.3445|0.3385||0.3785|0.4685|0.4885|0.4585|0.4785|0.7185|0.7485|0.5785|0.6785|0.7485|0.8985|1.0485|0.9485|1.1485|1.2985|1.4576|1.2876|1.3676|1.2676|0.9676|1.2276|1.2676|1.2276|0.7776|0.5276|0.4276|0.2676|0.4676|0.4876|0.8376|0.5776|0.2076|0.3776|1.0676|1.3876|1.1676|1.6276|1.7076|1.7576|1.6276|2.0076|1.6676|2.5676|0.9676|1.3876|1.6176|1.9576|2.2701|1.8757|2.553|1.6416|2.5442|1.5642|2.1814|-0.6494|-0.7294|-0.7294|-0.5394|-0.5894||-0.8694|-0.6794|-0.8294|-1.3194|-1.6594|-1.6515|-1.7015|-1.6515|-2.0015|-2.1016|-2.0216|-2.4579|-2.5416|-2.5688|-2.1788|-2.8488|-3.077|-3.1006|-3.2757|-3.5832|-3.6932|-4.2464|-4.8132|-4.269||-4.929|-5.2206|-5.7235|-6.3961|-6.7517|-7.4053|-8.2625|-8.8472|-9.8291|-10.8463|-11.8392|-12.9347|-14.2768|-15.7126|-17.5768|-0.0249|-0.0249|-4.1349|-3.721|-3.6495|-3.6795|-3.2195|-3.3595|-3.9995|-3.5595|-3.6495|-2.5495|-2.9695|-1.4695||-1.9695|-3.2695|-2.0795|-0.9595|-1.9695|-3.6695|-2.5795|-2.9495|-3.2895|-2.4695|-2.0895||-1.2695|-0.9995||-2.5595|-2.9995|-2.5195|-1.6895||-2.7995|-3.4695|-6.3195|-6.8295|-7.63|-6.6973|-8.1247|-5.2676|-5.6676|0.4172|2.2672|2.7172||||2.8672|2.3272|3.2672|4.2472|4.9958|-0.4766|-1.4666|-1.4666|-0.4766|-2.7366|-2.9866|-3.4766|-3.9584|-4.4461|-4.0173|-4.3714|-4.3616|-4.593|-4.423|-3.913|-5.0517|-4.9081|-4.7681|-3.7781
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||1373.3781|-131.9137|-251.9137|-271.9137|-731.9137|-681.9137|-961.9137|-1041.9137|-1591.9137|-1628.793|-1804.2144|-2076.9049|-1695.3764|-1965.3764|-1852.6404|-1567.1916|-1677.1916|-1267.1916|-1357.1916|-2197.1916|625.3856|375.3856|885.3856|1185.3856|1365.3856|1945.3856|1935.3856|2334.3173|-397.6757|-1647.6757|-1483.9653|-1213.9653|-2083.9653|209.3548||619.3548|499.3548|719.3548|769.3548|899.3548|-239.6321|-159.6321||||-509.6321|-299.6321|-309.6321|-199.6321|-479.6321|-739.6321|-469.6321|-309.6321|-639.6321|-779.6321|-359.6321|-99.6321|-279.6321|-539.6321|-799.6321|-809.6321|-939.6321|-1064.0356|-819.3033|-939.3033|-849.8806|-739.8806|-925.9784|-1030.5316|-794.4795|-803.0239|-963.0239|-893.0239|-743.0239|-593.0239|-723.0239|||-883.0239|-863.0239|-1073.0239||-1072.483|-932.483|-822.483|-992.483|-1032.483|-802.483|-842.483|-892.483|-602.483|-592.483|-912.483|-802.483|-822.483|-492.483|-612.483|-522.483|-242.483|-212.483|-52.483|-232.483|-152.483|-382.483|-922.483|-962.483|-814.8555|-934.8555|-1107.7667|-767.7667|-697.7667|-627.7667|-597.7667|-1027.7667|-1087.5185|-1100.917|-480.917|-640.917|-838.3544|-878.3544|-878.7271|-935.2523|-794.9159|-724.9159|-664.9159|-784.9159|-656.757|-636.757|-716.757|-834.73|51.6088|271.6088|301.6088|51.6088|271.6088|291.6088||||261.6088||261.6088|341.6088|141.6088|321.6088|411.6088|591.6088|841.6088|741.6088|801.6088|977.3431|858.5713|688.5713|628.5713|708.5713|738.5713|728.5713|868.5713|878.5713|888.5713|658.5713|918.5713|648.5713|1128.5713|967.7424|847.7424|1264.7137|-439.178|-849.178|-889.178|-859.178|-949.178|-939.178|-787.7833|-837.7833||-757.7833|-527.7833|-917.7833|-787.7833|-787.7833|-707.7833|-757.7833|-867.7833|-917.7833|-918.8866|-608.8866|-928.8866|-927.6518|-1045.7242|-951.9158|-1077.8694|-987.8694|-977.8694|-877.8694|-777.8694|-787.8694|-1007.8694|-867.8694|-1167.8694|-1017.8694|-1057.8694|-877.8694|-1027.8694|-847.8694|-757.8694|-587.8694|-1347.8694|-1354.8549|-1400.3944|-1353.7715|-1461.9683|-1372.7426|-1277.4918|-1253.3242|-1309.8047|-1375.9317|-1255.9317|-1401.3354|-1341.3354|-1558.1505|-1501.2783|-1461.9759|-1602.751|24.8413||214.8413|64.8413||144.8413|444.8413|264.8413|314.8413|434.8413|494.8413|504.8413|1004.8413|574.8413|84.8413|274.8413|274.8413|264.8413|294.8413|184.8413|534.8413|954.8413|704.8413|2214.8413|||2040.3792
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||8017.4978|10752.7753|-3267.8135|-4467.8135|-4967.8135|-5367.8135|-8417.8135|-7567.8135|-10267.8135|-10067.8135|-11478.1262|-10043.1086|-6243.1086|-10543.1086|-10453.454|764.7841|1764.7841|4164.7841|7564.7841|564.7841|5164.7841|6764.7841|9464.7841|6764.7841|8664.7841|6464.7841|8164.7841|8464.7841|9664.7841|3564.7841|9464.7841|7764.7841|1264.7841|7264.7841||8564.7841|10664.7841|9068.0142|10968.0142|8768.0142|10368.0142|11797.7936||||9220.9709|10920.9709|6420.9709|8420.9709|9420.9709|7973.1109|5073.1109|7173.1109|8073.1109|4473.1109|9873.1109|9909.0121|9343.3468|7146.9432|6246.9432|4796.9432|3596.9432|596.9432|1096.9432|1696.9432|2346.9432|1346.9432|1446.9432|996.9432|1346.9432|2446.9432|3496.9432|5946.9432|6270.6089|5270.6089|6743.3249|||-2024.9227|-2224.9227|-2224.9227||-2974.9227|-2624.9227|-2424.9227|-2774.9227|-5024.9227|-5078.917|-6128.917|-5701.5744|-4512.3054|-5212.3054|-4412.3054|-3462.3054|-3512.3054|-4262.3054|-4312.3054|-2562.3054|-1812.3054|-2612.3054|-5162.3054|-6112.3054|-6762.3054|-6762.3054|-7112.3054|-8312.3054|-7888.0314|-6688.0314|-6819.7618|-4719.7618|-7069.7618|-6855.2909|-8150.3232|-5767.9917|-7117.9917|-7411.8884|-5461.8884|-6961.8884|-5547.0845|-6647.0845|-6857.8716|-8205.9685|-7469.0969|-8569.0969|-8471.3606|-9371.3606|-8071.3606|-8801.5118|-10249.4835|1890.4662|1190.4662|2390.4662|3290.4662|2990.4662|5890.4662|6390.4662||||7056.0735||8390.0817|9194.5352|6549.4835|7604.8128|4804.8128|5904.8128|6716.4587|7340.5096|7233.8996|6532.1107|6460.6785|5964.6428|6638.492|6820.5467|5408.9407|5546.0453|5698.3836|6478.7596|-2290.2004|-4440.2004|-4140.2004|-4040.2004|-5490.2004|-5040.2004|-4708.4451|-4158.4451|-4058.4451|-4458.4451|-4458.4451|-5508.4451|-5771.2285|-5621.2285|806.7955|2506.7955||3056.7955|5456.7955|4385.3283|5794.8817|4144.8817|3844.8817|2194.8817|3294.8817|3494.8817|3194.8817|4894.8817|5744.8817|6419.313|5482.4128|132.4128|882.4128|1482.4128|1482.4128|1832.4128|932.4128|2082.4128|2932.4128|3382.4128|3682.4128|4232.4128|4763.792|5434.7689|4413.126|4313.126|4313.126|4584.0289|4484.9123|4584.9123|5158.2358|4881.3732|6362.6368|4608.4854|5701.0949|2794.4938|3044.4938|3294.4938|3594.4938|4041.1042|3402.8708|2652.8708|3052.8708|3352.8708|3002.8708|3402.8708||4789.3008|3235.3343||2467.2086|2167.2086|2617.2086|2517.2086|2517.2086|2317.2086|2267.2086|2567.2086|3117.2086|3919.1207|4104.5785|4155.869|1905.869|2505.869|2798.1878|3218.8424|2118.8424|1868.8424|1668.8424|||1018.8424
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||-0.0588|-0.0688|-0.0814|-0.0866|-0.0923|-0.0953|-0.1062|-0.1062||||-0.0974|-0.1086|-0.1186|-0.134|-0.1234|-0.0948|-0.1048|-0.1248|-0.1348|-0.1548|-0.1212|-0.1112|-0.1412|-0.2062|-0.0162|-0.0062|-0.0462|-0.0762|-0.0862|-0.0662|-0.0862|-0.0762|-0.0662|-0.0462|-0.0362|-0.0762|-0.0662|-0.0662|-0.0562|-0.0562||||-0.0562|-0.0762|-0.0762|-0.0962|-0.0762|-0.0862|-0.1162|-0.0762|-0.1062|-0.1163|-0.1236|0.0156|0.0356|0.0556|0.0656|0.0756|0.0756|0.0856|0.0856|0.0756|0.0856|0.1156|0.1556|0.1396|0.083|0.093|0.0251|0.0151|0.0151|0.0351|0.0651|0.0451||0.0451|0.0451|0.0251|||0.0151|0.0351|0.0251|0.0451|0.0651|0.0651|0.0751|0.0751|0.0751|0.0851|0.0851|0.0851|0.099|-0.0057|-0.0257|-0.0157|-0.0557|-0.0664|-0.0671|-0.0704|-0.0704|-0.0744|-0.0787|-0.0703|-0.0786|-0.0835|-0.0872|-0.0719|-0.0719|-0.0719|-0.076|-0.0824|-0.0624|-0.0824|-0.0724|-0.0924|-0.0938|-0.1026|-0.0895|-0.0995||-0.1195|-0.1338|-0.0789|-0.0989|-0.0989|-0.0989|-0.0989|-0.1089|-0.1089|-0.0989|-0.1289|-0.0989|-0.1216|-0.1128|-0.1228||-0.1207|-0.0907|-0.1207||-0.1007|-0.1207|-0.1207|-0.1207|-0.1307|-0.1547|-0.1587|-0.1687|-0.1969|-0.1532|-0.1632|-0.1432|-0.1232|-0.0932|-0.0532|-0.0532|-0.0432|-0.1032|-0.1632|-0.1632|-0.1632|-0.1432|-0.1532|-0.1346|-0.1555|0.0191|0.0391|0.0291|0.0291|0.0491|0.0891|0.0591|0.0691|0.0991|0.0991|0.0891|0.0991|0.0591|0.0891|0.0891|0.1391|0.1791|0.1391|0.264|0.1556|0.1302|0.1202|0.1002|0.0802|0.0902|0.1002|0.1202|0.1302|0.1102|0.1402|0.1502|0.1825|-0.0588|-0.0688|-0.0488|-0.1088|-0.1088|-0.1118|-0.1118|-0.1176||-0.1376|-0.1276|-0.1276|-0.1412|-0.1325|-0.1538|-0.1438|-0.0438|-0.0038|-0.0138|-0.0338|-0.0238|-0.0138|-0.0038|-0.0638|-0.0438|-0.0638|-0.0838|-0.0838|-0.0638|-0.1538|-0.1986|0.0357|0.0357|0.0757|0.0757|0.1157|0.1457|0.1697|0.1891|0.164|0.155|0.1611|0.179|0.1428|0.1134|0.1034|0.145|0.095|0.115||0.125
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||0.0982|0.0782|0.1182|0.1282|0.1569|0.1613|-0.0395|-0.0895||||-0.0995|-0.1195|-0.1495|-0.1514|-0.1414|-0.1654|-0.143|-0.163|-0.2216|-0.1712|-0.1541|-0.1541|-0.1841|-0.1641|-0.1141|-0.1041|-0.1041|-0.0741|-0.1641|-0.1362|-0.1681|-0.1481|-0.1413|-0.1597|-0.2261|-0.0761|-0.1161|-0.1261|-0.1294|-0.0994||||-0.0594|-0.0594|-0.0894|-0.0994|-0.1394|-0.1543|-0.1548|-0.1526|-0.154|-0.1694|-0.181|-0.151|-0.161|-0.181|-0.1973|-0.1681|-0.1275|-0.1275|-0.14|0.01|0.03|0.02|0.08|0.09|0.06|0.12|0.11|0.12|0.1|0.1|0.11|0.12||0.13|0.155|0.1472|||-0.0416|-0.0616|-0.0716|-0.0616|-0.1316|-0.1068|-0.1083|-0.1183|-0.1083|-0.1183|-0.1183|-0.1183|-0.0883|-0.0983|-0.0883|-0.0983|-0.0583|-0.0783|-0.0883|-0.0883|-0.0983|-0.0983|-0.0983|-0.1183|-0.1083|-0.1383|-0.1486|-0.1579|-0.1738|-0.1071|-0.1171|-0.1071|-0.1471|-0.1171|-0.1171|-0.0771|-0.0471|-0.0671|-0.1071|-0.0671||-0.0671|-0.0971|-0.1071|-0.1371|-0.1618|-0.1792|-0.1924|-0.2183|-0.1714|-0.1838|-0.2259|-0.1771|-0.1773|-0.1898|-0.2192|-0.1673|-0.1673|-0.1973|-0.2013||-0.2013|-0.2222|-0.2222|-0.2322|-0.2446|-0.2552|-0.2352|-0.2752|-0.3086|0.0367|0.0467|0.1567|0.1167|0.1167|0.0967|0.1167|0.0567|0.0967|0.0667|0.1467|0.1867|0.2267|0.3067|0.304|0.234|0.3795|0.2395|0.1495|0.1695|0.162|0.122|0.132|0.032|0.062|0.102|0.012|0.032|0.042|0.082|0.072|0.072|0.062|0.042|0.032|0.082|0.082|0.112|0.122|0.162|0.212|0.1633|0.1823|0.1723|0.1723|0.1823|0.1723|0.1623|0.1423|0.1923|0.1842|0.2185|0.1967|-0.0258|-0.1058|-0.1258||-0.1158|-0.1258|-0.1358|-0.0858|-0.0758|-0.0958|-0.0958|-0.1858|-0.177|-0.1484|-0.1865|-0.1772|-0.2125|-0.1266|-0.1604|-0.1404|-0.161|-0.1633|-0.1514|-0.1752|-0.1752|-0.2013|-0.1775|-0.1875|-0.1875|-0.2161|-0.2273|-0.252|-0.1931|-0.2031|-0.2331|-0.1231|-0.1731|-0.2031|-0.2031|-0.2031|-0.2031|-0.2031|-0.1331|-0.1931||-0.1331
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||-0.4464|-0.3764|-0.2564|-0.2164|-0.1664|-0.2264|-0.2364|-0.3364|-0.3864|-0.3064||-0.1964|-0.1264|-0.1464|-0.2564|-0.2764|-0.1464|-0.0764|-0.1864|-0.2864|-0.4964|-0.4421|-0.5751|-0.6162|-0.531|-0.611|-0.6966|0.181|0.291|0.141|0.171|0.241|0.561|0.341|0.461|0.4238|0.3554|0.3776|0.3876|0.3284|0.3684|0.2684|0.2384|||0.2284|0.2184|0.2484|0.2484|0.1884|0.1984|0.2284|0.2484|0.2584|0.2984|0.3084|0.2484|0.2884|0.2284|0.2684|0.3984|0.3884|0.4877|-0.0922|-0.1022|-0.0722|-0.0822|-0.0922|-0.0622|-0.0522|-0.0922|-0.0622|-0.1922|-0.1022|-0.2722|-0.4822|||-0.3522|-0.3922|-0.4422|||-0.4233|-0.4833|0.0547|0.1147|0.0547|0.0947|0.1347|0.1847|0.1547|0.1047|0.1447|0.1747|0.0947|0.2447|0.1947|0.2547|0.1547|0.1147|0.2647|0.2747|0.1047|0.1047|0.0347||0.1647|0.2447|0.1447|0.2347|0.1447|0.2447|0.2047|0.3347|0.2747|0.2847|0.2747|0.2447|0.2547|0.2147|0.1447|0.1747|0.2147|0.3047|0.4047|0.4404|0.4404|0.4204|0.4276|0.4157|0.4914|0.4514|0.4526|0.3429|0.3929|-0.0415|-0.0415|-0.0115|-0.1015|-0.2215|-0.2915|-0.3115|-0.3423|-0.3371|-0.3671|-0.3677|-0.2677|-0.2677|-0.3477|-0.3896|-0.4196|-0.3796|-0.4868|-0.4132|-0.3832|-0.3732|-0.5032|0.0392|0.1192|0.1792|0.1992|0.1392|0.1392|0.2292|0.1392|0.2092|0.1992|0.1192|0.2992|0.3192|0.1692|0.2392|0.1292|0.3092|0.2892|0.3592|0.2292|0.2592|0.1592|0.2192|0.3092|0.2092|0.1792|0.1992|0.2192|0.1692|0.1792|0.2892|0.1592|0.3792|0.4092|0.3992|0.2992|0.3292|0.2492|0.2892|0.2292|0.1692|0.1192|0.0992|0.1792|0.0792|0.2292|0.2192|0.1592|0.1792|0.0992|0.1792|0.2292|0.2392|0.2892|0.1892|0.2892|0.3292|0.3292||0.4992|0.5091|0.5491|0.5389|0.5455|0.507|0.357|0.247|0.257|0.287|0.497|0.605|0.4272|0.4703|0.4947|0.5208|0.4814|0.4114|0.3614|0.4214|0.3114|0.2714|0.3614|0.3214|0.2614|0.2914|0.3214|0.3114|0.2814|0.3614|0.2614|0.3214|0.2614|0.4614
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||103.5475|100.4475|112.7806||114.8562|118.8069|116.7215|137.5934|124.4816|122.9573||125.0387|128.8957||-40.1234|-32.1734||-18.5734|-14.7234|-38.5234|-9.9234|-57.5734|-57.7234|-25.1734|-13.7734|-13.0234|-23.8234|-23.4734|-12.6734|-56.4734|-73.7234|-93.0234|-109.9899||-96.8972|-107.2774|-97.0137|-97.2653|-117.5003|-99.8819|-111.3819|21.1564|27.4563|23.5063|29.9563|53.9563|86.3063|76.6064|82.0063|55.2063|69.3564|76.9064|119.7563|100.7126|112.6347|145.1847|-26.5042|-32.1042|-54.5542||-71.1542|-54.4542|-85.4542|-97.0714|-77.5821|-92.4579||-77.0754|-71.9748|-77.3249|-78.9804|-93.7837|-78.157|-64.1082|-56.1082|-48.3582|-47.2583|-35.8582|-73.8582|-55.1582|-41.3582||-42.9082|-31.3082|-50.0582|-91.8582|-86.0675|-79.0277|-83.5633|-74.2633|-82.3133|-78.9633|-80.2633|-83.7133|-113.3092|-95.4325|-110.4582|-100.5876|-95.4376|-89.4876|-91.5376|-105.9376|-113.0376|-83.6376|-137.3376|-65.4376|-66.8376|-82.4376|-23.3376|-16.7376|-15.4375|-26.3376|-59.1376|-111.9376|-100.5472|-91.8472|-52.3472||-70.3472|-68.7472|-60.4471|-81.7246|-66.6557|-77.7558|-64.4448|-73.9448|-65.5886||-66.7058|-69.9057|-76.4311|-78.231|-78.5311|-83.2679|-77.2679|-76.2679|-79.968|-67.068|-80.168|-79.968|-97.7679||-91.5867|-104.3131|-94.913|-120.5756|-125.3229|45.984|47.584|59.6839|91.2839|89.384|111.4822|122.5828|78.8828|73.6828|85.2829|97.4828|75.4828|110.9828|124.2325|114.7325|119.1986|110.1986|135.0244|-17.9711|-26.8711||-32.4711|-26.8711|-17.7712|-31.4711|-96.8711|-113.1712|-104.5712||-78.5712|-49.2712|-78.0712|-84.6712|-105.3711|-91.7402|-94.1244|-97.6244|-95.3245|-113.9882|-103.7092|-85.8373|-103.0372|-115.0621|-97.362|-116.0746|-117.1152|-115.3153|-112.4153|-137.9449|-125.1338|-101.7338|-97.9339|-129.3339|-145.582|-139.8134|-135.6789|-98.879|-141.6789|-138.7564|-120.0564|-135.5564|-157.6146|-136.0147|-142.6551|-161.7335|-176.3928|-186.1864|-164.1794|-166.7327|-186.7418|-172.1465|8.6887|37.3886|25.4887|68.3886|110.2887|153.6887|129.8886|137.6887|144.0887|189.4887|164.6887|138.4887|149.9887|201.7887|220.4763|227.9959|237.3996|212.1997|222.7997|142.7997|101.1997|79.2997|52.1997|95.9996|99.2997|228.5997|190.9996|116.7997|142.0997|160.7997|177.9996|197.0997|158.8996
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||2.0271|1.8556|2.0596|-0.0903||-0.2003|-0.2003|-0.1903|-1.2903|-1.3003|-1.5203|-1.4803|-1.4003|-2.5303|-2.8459|-2.3921|-2.1773|-2.2892|-2.6563||||-1.8663|-2.5563|-2.8603|-2.4596|-2.3396|-2.6296|-2.5596|-3.0879|-2.9928|-2.8228|-2.9928|-2.3628|-2.7128|-2.9928|-2.8541|-3.3541|-3.2502|0.4483|0.3983|0.8783|1.7083|1.4583|0.9583|2.4083|2.2583|2.2083|2.3483|2.4483|3.4583|3.2583|4.4392|3.8125|2.8485|2.5085||1.8585|2.3285|2.6085|3.235|2.1|1.5|1.68|2.07|1.76|0.81|0.78|1.79|2.29|2.5|2.3711||2.2004|0.6104|1.3704||1.7433|1.5514|-0.2213|-0.2513|-0.1213|-0.9613|-0.9913|-0.9313|-1.0213|-1.0513|-1.1213|-0.9813|-0.7413|-0.9113|-1.1413|-0.7813|-0.6913|-0.5513|-0.8713|-0.7313|-1.2813|-1.6913|-2.0476|-2.0301|-2.3329|-2.2838|-2.4481|-2.1629|-2.2593|-2.2263|-2.2363|-1.7463|-2.2963|-2.3375|-2.9817|0.7412|0.7112|1.6712|2.3712|1.6212|1.2512|1.4192|1.9632|1.7712|1.8512|2.3836|2.2053|2.3655|2.8212|1.6311|1.1583|1.2703|1.4623|1.4543|1.5583|1.6143|1.6623|1.9285|1.4085||1.4405|1.6645|1.6294|1.8096|1.5655|1.4855|1.6403|1.7136|1.3376|1.6336|1.3856|1.7284|-0.2997|-0.6597|-0.5397|-0.9557|-1.2677|-0.9317|-0.6437|-0.2677|-0.9797|-1.4597|-1.4454|-1.5727||-1.4057|-1.7005|-1.4855|-1.5095|-0.8295|-1.4215|-1.707|-1.3913|-1.6025|-1.4905|-2.2134|0.5321|0.5401|1.1641|1.1721|1.1721|1.3487|1.1167|1.1887|1.4897|1.4676|1.446|1.294|1.8796|1.4942|1.4542|1.2862|1.3422|1.4302||1.1742|1.0142|1.5742|1.8542|1.6462|1.8622|2.1719|1.6679|1.8039|2.2097|2.5668||1.9311|1.6745||1.4255|1.4175|1.8815|1.9375||2.2719|-0.0491|-0.7051|-1.6651|-2.0946|-1.8011|-2.0736|-1.6658|-2.2576|-1.6198|-1.2278|-1.0678||||-1.2358|-1.5158|-1.7958|-2.0629|-1.9957|-1.8117|-1.5717|-2.0757|-1.9637|-2.1077|-2.3152|-2.0752|-1.9792|-1.8672|-1.2512|-2.3232|-2.1867|-2.4039|-2.2748|-2.1468|-2.9071|-2.3621|-2.2526|-2.1197
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||-0.0454|-0.0554|-0.0454|-0.0554|-0.0854|-0.0754|-0.0954|-0.0754|-0.1004|-0.0954|-0.1004|-0.1004|-0.0854|-0.0954|-0.1127|-0.1007|-0.1053|-0.1206|-0.1206|||-0.1006|-0.0606|-0.0706|-0.0906|-0.1006|-0.1006|-0.1106|-0.1006|-0.1406|-0.1301|-0.123|-0.113|-0.1578|-0.147|0.0446|0.0946|0.0846|0.1107|0.1152|0.0934|0.1034|||0.1154|0.1219|0.1119|0.1096|0.0896|0.0896|0.0796|0.0596|0.0796|0.0796||0.0896|0.0996|0.1196|0.1196|0.1579|0.1409|0.1203|0.1103|0.0803|0.1003|0.0903|0.0903|0.1303|0.1103|0.1103|0.1014|0.1254|0.0962|0.1162|0.1407|-0.0334||-0.0484|-0.0634|-0.0848|-0.0602||-0.0452|-0.0402|-0.0652|-0.0652|-0.0652|-0.0846|-0.0829|-0.0685|-0.0789|-0.0721|-0.0722|-0.0722|-0.0772|-0.0622|-0.0622|-0.0722|-0.0722|-0.0622|-0.0422|-0.0622|-0.0772|-0.0825|-0.1074|-0.0724|-0.0837|-0.0853|-0.0869|-0.0587|-0.0687|-0.0687|-0.0787|-0.0787|-0.0887|-0.0787|-0.0787|-0.0787|-0.0887|-0.0787|-0.0687|-0.0687|-0.0587|-0.0587|-0.0387|-0.0787|-0.0887|-0.0919|-0.0944||-0.1144|-0.0933|-0.1133|-0.1092|-0.1069|-0.09|-0.09|-0.1|-0.1205|-0.1045|-0.0893|-0.0793|-0.0893|-0.1013|-0.0913|-0.0813|-0.0713|-0.0713|-0.0913|-0.0948|-0.086|-0.086|-0.076|||-0.096|-0.116|-0.0988|-0.0988|-0.0988||-0.1243|-0.1086|-0.1196||0.0138|0.0638|0.0238|0.0238|0.0438|0.0638|0.0838|0.0838|0.0938|0.0738|0.0738|0.0838|0.0638|0.0438|0.0538|0.0638|0.0638|0.0538|0.0538|0.0338|0.0538|0.0338|0.0438|0.0438|0.0438|0.0538|0.0738|0.0738|0.0338|0.1038|0.1038|0.0938|0.0838|0.1238|0.1338|0.1253|0.1609|0.1109|0.0709|0.0909|0.1209|0.1221|0.1435|0.1483|0.0992||0.108|0.1183|0.0992|0.0792|0.0792|0.0792|0.0892|0.0992|0.0892|0.0792|0.1392|-0.0142|-0.0442|-0.0542|-0.0942|-0.0842|-0.0942|-0.0942||-0.1442|-0.1558|-0.1342|-0.1397|0.0262|0.0262|0.0362|0.0462|0.0662|0.0662|0.1162|0.1062|0.1338|0.1338||-0.0687|-0.0287|-0.0087|-0.0287|-0.0387|-0.0287
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||-1.9781|-1.7981|-1.6881|-1.6981|-2.3281|-2.3803|-2.3303|-1.9503||||-2.7303|-2.2292|-2.8014|-2.1426|-2.2735|-2.2211|-1.6411|-2.2111|-2.5801|-2.2962|-2.5369|-2.3238|-2.4412|-2.4012|-2.2412|-2.4812|-2.5012|-2.3612|-2.9212|-2.8246|-3.454|-3.6456|0.3191|1.8591|2.3991|1.1791|1.9791|1.9991|2.4991|2.4571||||2.9571|2.2371|2.8371|2.5776|1.6376|1.8576|1.6376|1.4176|2.5776|2.1009|0.9209|1.5009|1.5209|1.6409|1.5409|1.2409|1.8409|2.2009|2.3699|2.3566|2.369|-0.3637|-0.5237|-0.9237|-0.7637|-1.1437|-0.9237|-1.6037|-1.6637|-1.8037|-2.3237|1.1374||0.7374|0.6774|0.2174|||0.3974|0.4374|0.0774|0.7374|0.7374|1.1774|0.4974|1.2774|1.8174|1.3974|1.3774|1.1774|2.2374|2.6482|-0.3847|-0.5247|-0.2647|-0.2447|-1.3447|-1.3447|-1.1047|-1.2847|-1.6447|-2.2347|-2.4366|-2.1766|-2.4774|-2.2005|-2.1005|-1.6205|-1.9205|-1.8805|-1.4805|-1.4605|-1.7605|-2.9205|-3.2639|-3.3054|-3.0752|-2.8952||-2.1952|-1.5352|-2.4952|-2.9952|-2.9152|-2.9352|-3.3752|-4.0002|-3.2761|-3.2161|-4.3479|0.2477|0.7277|1.2877|1.8877||2.2877|2.4077|2.5477||1.6477|1.9277|1.4477|2.5077|3.5477|2.9374|2.7649|3.691|2.0622|2.3947|2.523|1.783|2.043|2.5384|2.2449|2.6804|2.2076|2.0076|1.1376|1.4776|1.2576|1.8576|2.3201|1.1722|1.3922|1.6207|1.4507|1.5107|1.4607|1.6507|0.7707|0.9607|1.0307|1.0607|1.3707|1.3933|1.2833|1.7533|1.4839|1.0039|1.1239|0.8239|0.3039|0.0239|0.2439|0.2439|0.4839|1.1839|1.2839|1.2439|1.6254|1.5205|-0.2347|-0.0547|-0.1547|-0.1347|-0.4147|-1.0547|-0.9147|-1.1147|-1.2347|-1.5347|-2.0353|-1.6925|-1.6872||-1.8325|-1.6834|-1.5234|-1.9234|-1.5634|0.7364|0.4564|0.4364|1.1564|1.0164|1.1564|1.2564|1.5164|1.5538|1.5509|1.2977|1.23|1.15|0.69|1.01|1.11|1.25|1.4244|1.2276|1.1676|1.2076|1.2906|1.0751|1.4235|1.0872|1.3447|1.1178|0.9178|1.1778|1.162|1.4222|1.4213|-0.0667|-0.1467|-0.0467||-0.7667
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||-33.0468|-33.0468|-29.0468|-7.0468|-70.0468|-76.6076|-81.8973|-88.7748|-94.81|-71.81|-70.81|-67.81|-58.81|-60.81|-56.81|-56.81|-75.81|-76.81|-74.81|-81.81|-60.81|-68.81|-63.81|-51.81|-52.81|-61.81|-54.81|-75.81|-85.81|-109.81|-74.81|-73.81|-73.81|-50.81||-34.81|-25.81|-12.81|-14.81|-8.81|-43.81|-27.81||||-66.81|-33.81|-69.81|-73.81|-79.81|-79.81|-74.81|-89.81|-113.81|-112.6399|-63.6399|-41.6399|-61.6399|-46.6399|-66.6399|-88.6399|-93.6571|-100.6571|-74.6571|-85.6571|-80.6571|-101.6571|-99.6571|-91.6571|-91.6571|-83.6571|-108.5458|-98.5458|-104.0504|-74.0504|-96.9449|||-85.4943|-82.2399|-78.2399||-80.4888|-94.6542|-96.641|-83.641|-81.641|-91.641|-104.3233|-112.4148|-122.9689|-112.9689|-125.0766|-120.5205|-112.5205|-122.9672|-126.9635|-128.5151|-142.2945|-158.4994|-155.4994|-171.166|-163.1741|-167.1741|-188.4141|-167.4141|-150.4141|-145.4141|-157.4141|-135.4141|-101.4141|-141.4141|-139.4141|-148.4141|-140.4141|-158.4141|-128.4141|-191.4141|-150.4601|-203.1779|-191.5866|-206.7073|-214.6192|-195.2992|-233.088|105.911|178.911|205.3456|180.0563|152.0563|156.088|128.088|146.2089|110.3433|114.6592|110.3991||||81.1101||94.6223|102.6359|96.0955|89.7727|92.6268|92.6268|102.1409|103.4899|97.0541|89.0541|99.0541|92.1324|103.1324|117.1324|138.6192|-5.4005|-19.4005|-25.4005|-15.4005|-17.4005|-45.4005|-32.4005|-92.4005|-99.0562|-88.0261|-97.0261|-102.4735|-102.3376|-87.3376|-95.3376|-99.3376|-123.4307|-108.3119|-114.6243||-113.5609|-102.5609|-94.9565|-108.5072|-110.6192|-116.2991|-104.4394|-104.4394|-103.4394|-76.4394|-105.4883|-97.987|-106.237|-107.237|-110.1522|-123.6691|-121.7435|-116.0535|-94.0535|-105.0535|-112.5038|-123.6154|-139.2393|11.6175|26.6175|21.6175|21.6175|19.6175|21.6175|29.6175|35.6175|48.6175|68.6175|71.6175|77.6175|101.6175|137.6175|170.6175|208.1527|161.1527|144.1527|155.1527|163.1527|158.1527|121.1527|74.1527|91.1527|51.1527|94.1527||102.1527|257.1527||252.8364|234.2692|250.2692|197.2692|249.2692|264.9666|55.9666|60.9666|78.9666|92.9666|107.9666|90.9666|100.9666|132.9666|134.9666|111.9666|116.9666|104.9666|121.9666|||126.9666
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||596.8364|486.8364|411.8364|591.8364|486.8364|731.8364|774.8182|907.298|737.0477|702.0477|622.0477|422.0477|572.0477|377.0477|547.0477|376.3652|301.3652|421.3652|-41.6321|-136.6321|-41.6321|-216.6321|-206.6321|-151.6321|-161.6321|-211.6321|-296.6321|-271.6321|-366.6321|-441.6321|-413.6205|-328.6205|-528.6205|251.4226||361.4226|166.4226|331.4226|266.4226|281.4226|392.6918|307.1576||||338.5084|318.6205|341.245|334.1611|302.793|272.793|322.793|345.9566|255.9566|160.9566|275.9566|270.9566|235.9566|260.9566|278.2851|-31.6786|-96.6786|-151.6786|-56.6786|-156.6786|-146.6786|-176.6786|-171.6786|-201.6786|-251.6786|-216.6786|-311.3096|-259.7884|10.5826|5.5826|10.5826|||70.5826|45.5826|145.5826||190.5826|210.5826|220.5826|250.5826|215.5826|245.5826|175.5826|275.5826|291.2029|251.3366|205.6305|215.6305|205.6305|250.6305|270.6305|332.3672|240.408|230.408|295.408|250.408|220.408|165.408|265.408|255.408|295.408|230.408|180.408|260.408|290.408|295.408|378.7866|271.4296|372.9773|-83.5869|-93.5869|-173.5869|-255.3743|-213.8572|-208.8572|-235.9527|-185.9527|-150.9527|-195.9527|-205.9527|-257.4475|-187.9972|-219.2427|-209.2427|-189.2427|-109.2427|-109.2427|-144.2427|-164.2427|-216.2838||||-176.2838||-176.2838|-166.2838|-186.2838|-186.2838|-261.2838|-224.1611|-174.1611|-139.1611|-119.1611|-129.1611|-119.1611|-89.1611|-69.1611|-39.1611|-119.1611|-109.1611|-114.1611|-179.1611|-199.1611|-234.5816|-214.5816|-260.924|-263.2489|-266.9432|-227.1937|-187.1937|-187.1937|-167.1937|-232.1937|-232.1937|-242.1937|-232.1937|-247.1937|-282.1937||-302.1937|-302.1937|-242.1937|-227.1937|-222.1937|-217.1937|-187.1937|-267.1937|-292.1937|-438.8264|-335.3626|-340.1699|-355.1699|-434.911|24.1591|49.1591|114.1591|119.1591|134.1591|219.1591|244.1591|309.1591|414.1591|464.1591|459.1591|557.0402|367.0402|227.0402|137.0402|97.0402|282.0402|312.0402|387.0402|142.0402|127.0402|157.0402|257.0402|222.0402|202.0402|252.0402|252.0402|237.0402|247.0402|287.0402|237.0402|317.0402|407.0402|277.0402|437.0402||289.2149|354.2149||109.2149|249.2149|361.9055|271.6913|201.6913|221.6913|248.5459|235.3288|260.0875|262.6201|182.6201|237.6201|226.2445|251.0682|196.0682|196.0682|226.0682|266.0682|296.7425|||261.1028
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||1.2886|-0.1453|-0.0653|-0.1153|-0.1353|-0.0453|-0.3353|-0.3253|-0.9753|-0.8153|-1.0053|-0.9253|-0.9853|-1.2253|-1.2553|-1.3954|-1.1968|-0.8068|-0.7768|-0.5468||-0.4768|-0.4768|-0.2468|-0.5268|-0.6668|-0.6868|-0.6368|-0.5068|-1.1368|-1.5703|-1.2053|-1.3853|-1.677|-1.5244|-1.1179|-1.1379|-1.3979|-1.4043|-1.4264|0.1217|0.0517|1.0017|1.0217|1.2117|1.3586|1.4525|0.9025|0.7725|0.6925|0.3325|0.4125|0.8425|1.3725|1.0425|1.3725|1.2225|0.8242|0.4942|0.6442|0.5942|0.3642|0.7342|0.6242|0.6442|0.4342|0.5242|0.8342|0.7242|0.7442|0.9442|0.8442|0.8742|1.173|0.8816|0.6516||0.1616|0.0916|0.0816|0.3116|0.5216|0.5716|0.6516|0.7616|0.8616|0.9016|0.8816|0.7316|0.8416|0.7816|0.4116|0.5816|0.9416|0.9316|0.8316|0.6116|1.0016|1.0195|1.3189|0.9634|0.9534|1.068|0.898|0.918|0.668|0.648|0.498|0.188|0.178|0.038|0.188|0.088|0.028|0.398|0.808|1.268|1.3517|1.1317|1.2517|1.2976|1.0976||1.3076|1.4276|1.9234|-0.5426|-0.7126|-0.6726|-0.9626|-1.2626|-1.5223|-1.5059|-1.7444|-1.2644|-1.1644|-1.3044|-1.1944|-1.2744|-1.4944|-1.6535|-1.1635|-0.7035|-1.1635|-1.0835|-1.2235|-0.7935|-0.7335|-0.6835|-0.4435|-0.6535|-0.9235|-0.6535|-0.5435|-0.5135|-1.3935|-1.5721|-1.1821|-1.3221|-1.544|-1.4622|-1.3722|-1.8153|0.4668|1.0468|1.0753|1.0091|0.9091|0.9191|0.8791|1.019|1.0572|1.0756|0.8356|0.7056|0.5256|0.4156|0.4056|0.3256|0.6156|0.6556|1.0556|1.1568|1.3242|1.3819|1.1865|1.0865|1.5565|0.8365|0.7565|1.0065|1.1465|1.1354|1.2154|1.4454|1.5804|1.3416|0.6016||0.8516|1.2816|1.2916|1.6034|1.0734|1.0834|1.3534|1.1834|1.4382|1.4569|1.7165|-0.4835|-0.6535|-0.6635|-0.7135|-1.1335|-1.1294|-1.4083|0.0214|0.1314|0.4214|0.3114|0.6214|1.1014|1.3744|||-0.1458|-0.1258|-0.1858|-0.6658|-0.6458|-0.1158|-0.4758|-0.3658|-0.3558|-0.4658|-0.1858|-0.3658|-0.1658||-0.1058|-0.4658|-0.0858|-0.1158|-0.1258|-0.8358|-0.9558|-1.1858|-1.1458|-1.2458|-1.1058
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||-2312.6224|-2412.6224|-3412.6224|-5012.6224|-2412.6224|-6412.6224|-6212.6224|-5012.6224|-13312.6224|-12112.6224|-13012.6224|-14312.6224|-10412.6224|-16512.6224|-14997.3582|-12302.6202|-14302.9114|-11071.7577|-13371.7577|-15571.7577|-13937.3552|-13337.3552|-13177.4606|-14477.4606|-12877.4606|-14477.4606|-12477.4606|-12977.4606|-11877.4606|-15577.4606|-9277.4606|-14077.4606|-22877.4606|-11977.4606||-11677.4606|-11677.4606|-17177.4606|-15577.4606|-17335.8056|-14035.8056|-15135.8056||||-19835.8056|-13735.8056|-17935.8056|-18430.4603|-13730.4603|-17630.4603|-21117.1781|5819.3235|6619.3235|4019.3235|17519.3235|14415.915|17239.9055|15672.1173|13907.9081|9096.3086|8696.3086|10496.3086|10096.3086|9019.0786|7319.0786|8919.0786|8219.0786|8219.0786|6219.0786|6019.0786|5619.0786|7019.0786|9219.0786|8319.0786|9619.0786|||8606.0134|8206.0134|9106.0134||9006.0134|6606.0134|4406.0134|3106.0134|2606.0134|3606.0134|2406.0134|4706.0134|5906.0134|7806.0134|6206.0134|6206.0134|7006.0134|10006.0134|13862.2371|10896.9301|12396.589|7718.0814|8018.0814|8018.0814|2218.0814|1118.0814|1218.0814|1818.0814|6118.0814|6218.0814|6818.0814|6618.0814|5618.0814|9318.0814|7618.0814|6718.0814|6418.0814|6418.0814|9418.0814|8418.0814|9018.0814|10275.646|10322.94|10319.9334|8661.0371|7194.4095|6594.4095|7694.4095|7794.4095|8827.1216|7863.4685|7866.7447|3666.7447|3266.7447|3666.7447|3566.7447|5166.7447|4766.7447||||4829.7163||5300.3089|4300.3089|2600.3089|2200.3089|1500.3089|3400.3089|4700.3089|4100.3089|4100.3089|4900.3089|4739.2321|4963.0357|4342.2619|4166.4021|3957.1134|5335.6816|3556.3129|4243.1254|4320.1394|4402.9326|-1497.1298|-2597.1298|-3247.1298|-4474.5887|-3518.9874|-3868.3193|-3773.1404|-3623.1404|-4273.1404|-4464.6004|-4991.2227|-4590.2475|-4175.2749|-3985.0375||-2285.0375|-2285.0375|-2535.0375|-1785.0375|-1185.0375|-985.0375|-2735.0375|-2785.0375|-3035.0375|-3835.0375|-2235.0375|-2735.0375|-3035.0375|-2785.0375|-4085.0375|-4163.9306|-4237.7007|-4089.1118|-4021.2354|-4093.0393|-3564.4881|-4435.5424|-3872.8248|-4575.3609|-4052.4096|-3952.4096|-4102.4096|-4202.4096|-5833.2329|-4008.0698|-3408.0698|-5108.0698|-4933.8796|-4433.8796|-4533.8796|-3533.8796|-3333.8796|-4233.8796|-5283.8796|-5159.8662|-5866.518|-5201.6867|-5082.3292|-5182.3292|-5141.4769|-4986.731|-4186.731|-5686.731|-6001.9233||-6003.6327|-6003.6327||-5803.6327|-5403.6327|-4603.6327|-5103.6327|-5803.6327|-5203.6327|-6203.6327|-7103.6327|-7531.8141|-6644.9437|-6244.9437|-3844.9437|-3944.9437|-3144.9437|-5544.9437|-3844.9437|-5144.9437|-4244.9437|-4844.9437|||-5844.9437
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||-0.0447|-0.0547|-0.0647|-0.0847|-0.0847|-0.0963|-0.0998|-0.0998||||-0.1165|-0.1009|-0.0709|-0.1109|-0.0777|-0.0645|-0.0445|-0.0745|-0.0711|-0.0629|-0.0798|-0.0698|-0.0398|-0.0598|-0.0398|-0.0598|-0.0598|-0.0798|-0.0798|-0.0687|-0.0787|-0.0935|-0.0639|-0.0681|-0.0581|-0.0481|-0.0581|-0.0581|-0.0381|-0.0681||||-0.0481|-0.0681|-0.0581|-0.0381|-0.0781|-0.0824|-0.0724|-0.0949|-0.0976|-0.0739|-0.0839|-0.0639|-0.0439|-0.0739|-0.0748|-0.0648|-0.0448|-0.0448|-0.0648|-0.0765|-0.0774|-0.0674|-0.0674|-0.0674|-0.0574|-0.0474|-0.0474|-0.0474|-0.0374|-0.0274|-0.0374|-0.0674||-0.0674|-0.0574|-0.0732|||-0.0687|-0.0487|-0.0687|-0.0897|-0.0708|-0.0608|-0.0708|-0.0508|-0.0608|-0.0848|-0.0575|-0.0583|-0.0693|-0.0653|-0.0781|-0.074|-0.0733|-0.0698|-0.0798|-0.0711|-0.0811|-0.0811|-0.0811|-0.0956|-0.0968|-0.0959|-0.0715|-0.0815|-0.0615|-0.0615|-0.0415|-0.0515|-0.0671|-0.0571|-0.0671|-0.0707|-0.0846|-0.0774|-0.0675|-0.0575||-0.0675|-0.0575|-0.0575|-0.0605|-0.0767|-0.0796|-0.0591|-0.0491|-0.0563|-0.0697|-0.0686|-0.0695|-0.0606|-0.0657|-0.0741|-0.0645|-0.0667|-0.0731|-0.0831||-0.0802|-0.0724|-0.0799|-0.0849|-0.0749|-0.1049|-0.0988|-0.0931|-0.1129|-0.1099|-0.1154|-0.1116|-0.1327|-0.1327|-0.1508|-0.1441|-0.1341|-0.1341|-0.1541|-0.1886|-0.1886|-0.1524|-0.1543|-0.1931|-0.1929|-0.1067|0.0385|0.0885|0.066|0.056|0.056|0.056|0.046|0.056|0.066|0.056|0.046|0.036|0.046|0.046|0.046|0.026|0.026|0.036|0.086|0.096|0.086|0.086|0.116|0.066|0.066|0.066|0.066|0.076|0.096|0.096|0.1173|0.1136|0.0957|0.0957|0.0957|0.0657|0.0657|0.0957|0.1057||0.0919|0.1115|0.0966|0.0766|0.0566|0.0366|0.0266|0.0166|0.0466|0.0666|0.0866|0.0266|0.1066|-0.021|-0.031|-0.011|-0.021|-0.041|-0.071|-0.061|-0.051|-0.041|-0.061|-0.051|-0.071|-0.051|-0.041|-0.061|-0.071|-0.101|-0.0889|-0.0984|-0.0984|-0.0784|-0.0684|-0.0684|-0.0784|-0.0784|-0.0784|-0.0884||-0.1084
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||729.2678|750.7678|772.2678||1157.2257|-137.4233|-385.4233|-546.9233|-644.9233|-667.9233||-699.1926|-702.5433||-789.0433|-878.1533||-394.1533|-533.1533|-654.6533|-685.9203|-654.3164|-541.3164|-575.3164|-649.3164|-715.5182|84.7533|235.7533|291.2533|143.2533|180.2533|76.7533|177.2533||276.7533|324.7533|324.7533|344.7533|276.2533|343.7533|365.2533|378.7533|361.7533|406.2533|379.7533|394.7533|299.7533|543.7533|664.7814|-162.1096|-236.1096|-214.6096|-168.1096|-126.1096|-206.6096|-286.1096|-445.1096|-381.6096|-487.1096||-517.1096|-489.1096|-578.6096|-654.344|-625.5961|-659.5961||-639.5961|-705.0013|-716.5013|-624.9181|-652.147|-606.147|-670.647|-740.3855|-770.1506|-702.9758|-451.4758|-561.9758|-497.5564|-666.3405||-377.8775|-406.3775|-411.3775|-454.3775|-468.8775|-555.8916|-605.5462|-515.4227|-482.4227|-490.4227|-627.9227|-605.6363|-632.8393|-447.8393|-471.3393|-556.3393|-529.8393|-607.8393|-650.3393|-676.8393|-660.5992|-710.1156|-699.1156|-748.1156|-657.2614|-672.2614|-753.2614|-650.7614|-637.7614|-607.7614|-508.7614|-640.7614|-707.7614|-750.9571|99.9018||522.4018|744.9018|607.5853|644.7059|527.8954|523.9116|546.9433|537.9433|563.6901||569.1901|606.6901|441.1901|363.6901|411.1901|384.1901|485.1901|524.6901|505.1901|537.6901|643.6901|759.0446|740.0495||734.6106|656.5179|442.5179|362.5179|578.5179|359.0179|312.0179|409.0179|485.5179|625.5179|708.6866|651.4851|664.3724|662.9971|767.1634|706.876|815.1091|760.1091|804.6091|835.7045|988.7272|-7.4856|-169.4856|-472.9856|-604.4856||-916.9856|-840.0674|-705.0471|-824.6356|-838.5779|-848.0779|-892.052||-992.052|-890.052|-750.8362|-625.8362|-637.8362|-698.8362|-682.8736|-783.8935|-681.8935|-745.8935|-453.3935|-299.3935|-691.8935|-714.5761|-853.5846|-754.8996|-896.3884|-848.3199|-711.8199|-734.3199|-459.3199|-682.8199|-693.3199|-668.8199|-611.8199|-742.8199|-564.8199|-726.3199|-702.8199|-750.8199|-741.8199|-841.3199|-954.8199|-982.8781|-984.3781|-1142.8781|-1169.4201|-1285.3557|-1242.1174|-1580.6305|308.6395|632.6395|967.1395|1164.1395|1407.6395|1234.0717|1083.5796|1246.8662|1307.8514|1176.5015|1344.2179|953.7179|1074.1311|1339.3956|-596.2878|-649.7878|-713.1253|-827.417|-740.975|-787.975|-745.475|-840.1742|-857.6742|-799.1742|-968.4436|-930.2151|81.883|234.883|164.883|15.883|228.383|234.383|231.883|389.883|416.383
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3961|19.9867|14.4367|13.3008|16.6586|14.2007|16.3486|19.4567|16.2875|18.0972|19.098|29.5396|-7.9796|-7.9796|-15.4996|9.5551|10.6168|11.7964|14.7335|-4.1174|-4.1174|-10.6373|6.2872|6.9857|7.7619|||8.6244|9.5826|10.2737|7.1637|7.9597|8.8041|9.8268|10.9186|14.5418|15.4248|13.3076|14.7862|15.9954|15.9954|13.9754|16.0154|17.2971|17.1371|22.0057|10.2657|10.2657|16.2657|18.7498||18.7498|17.6898|-11.0545|-11.0545|-11.0545|-11.4545|-4.1345|-6.0745|-9.6645|-9.6645|-12.0751|-12.0751|-13.9251|-18.5551|-9.8972|-9.8972|-9.8972|-9.8972|-13.4072|0.5909|0.5909||0.5909|0.5909|0.5909|0.5909|10.6209|10.6209|10.6209|11.6109|11.1409|9.6109|0.6409|9.5109|10.3109|5.6209|5.6109|10.6109|10.6109||10.6109|2.6909|15.6209|15.6209|15.6209|15.6209|13.0909|13.0909|10.6209|3.0109|15.5309|15.5309|15.5309|15.5309|15.5309|12.7509|11.6309|11.6309|17.7209|30.1389|27.0789||22.8237|25.9725|24.2328|24.2957|17.8357|22.0257|22.7469|26.1143|31.417|25.0945|31.6475|26.6775|25.8441
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||0.0266|0.0126|0.0036|0.0176|0.0326|0.0606|0.0636|0.0851||||0.0497|0.0601|0.0222|0.0252|0.0202|0.0322|0.0414|0.0248|0.0278|0.0206|-0.0045|-0.0045|-0.0045|-0.0045|-0.0035|-0.0055|-0.0075|-0.0065|-0.0065|-0.0105|-0.0117|-0.013|-0.0141|-0.0115|-0.0129|-0.012|-0.012|-0.012|-0.012|-0.014||||-0.0148|-0.0182|-0.0173|-0.0178|-0.0182|-0.0162|-0.0202|-0.0192|-0.0192|-0.0192|-0.0182|-0.0132|-0.0102|-0.0212|-0.0202|-0.0217|-0.0207|-0.0227|-0.0147|-0.0147|-0.0147|-0.0147|-0.0137|-0.0057|-0.0117|-0.0097|-0.0007|-0.0107|-0.0137|-0.0117|-0.0057|-0.0127||-0.0207|-0.0217|-0.0196|||-0.0238|-0.0214|-0.026|-0.021|-0.0252|-0.0242|-0.0262|-0.0265|-0.0235|-0.0235|-0.0245|-0.0312|-0.0217|-0.0216|-0.0286|-0.0249|-0.0261|-0.0307|-0.0293|-0.03|-0.0352|-0.0333|-0.0277|-0.0362|-0.0388|-0.0308|-0.0288|-0.0357|-0.0277|-0.0327|-0.0308|-0.0338|-0.0298|-0.0388|-0.0298|-0.0398|-0.0377|-0.0297|-0.0297|-0.0217||-0.0327|-0.0357|-0.047|-0.0447|-0.0412|-0.0491|-0.0471|-0.0521|-0.0461|-0.0497|-0.059|-0.0585|-0.0484|-0.0501|-0.0577||-0.056|-0.057|-0.0556||-0.0532|-0.0572|-0.0701|-0.0665|-0.075|-0.08|-0.0951|-0.0951|-0.0904|-0.0977|-0.0829|-0.0954|-0.0754|-0.0754|-0.0954|-0.0954|-0.1076|-0.1079|-0.1016|-0.0609|-0.0509|-0.0409|-0.0509|-0.0209|-0.0409|-0.0209|-0.0109|-0.0009|-0.0209|-0.0509|-0.0509|-0.0309|-0.0509|-0.0409|-0.0309|-0.0609|-0.0777|-0.0628|-0.0628|-0.0704|-0.0704|-0.0904|-0.1|-0.09|-0.1023|-0.1019|-0.1138|-0.1226|-0.1215|-0.1415|-0.1282|-0.1482|-0.1439|-0.1539|-0.1327|-0.1127|-0.0827|-0.0527|-0.0727|-0.1227|-0.1227|-0.0927|-0.1327|-0.1127|-0.1227||-0.1514|-0.1514|-0.1321|-0.1635|0.0569|0.1069|0.0769|0.0969|0.0869|0.1269|0.0669|0.0969|0.1569|0.1011|0.0839|0.0752|0.0839|0.0752|0.0752|0.0839|0.0839|0.1184|0.1184|0.1356|0.0925|0.0925|0.0839|0.1184|0.127|0.1011|0.0839|0.1011|0.0925|0.1356|0.0768|0.094|0.0854|0.1027|0.1113|0.1116||0.1116
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||416.4382|441.4382|456.4382|320.1576|299.1576|370.1576|430.1576|399.0129|168.0129|189.0129|186.0129|122.0129|264.0129|137.0129|182.0129|221.0129|208.0129|269.0129|227.0129|287.0129|394.0129|-122.1165|-113.1165|-174.1165|-130.1165|-135.1165|-226.1165|-192.1165|-293.1165|-328.1165|-223.1165|-224.1165|-367.1165|69.7056||142.7056|193.7056|283.7056|283.7284|193.8094|205.0104|194.8449||||167.1295|184.1295|220.1439|-56.7844|-124.7844|-142.7844|-108.7844|-105.7844|-132.7844|-185.7844|-184.3715|-166.4128|-167.4308|-153.4308|-149.4308|-147.4308|-195.4308|-227.4231|-193.0978|-189.0978|-126.0978|-128.0978|-153.0978|-172.0978|-162.0978|-225.0978|11.9789|51.9789|48.9789|63.9789|65.9789|||129.9789|90.9789|52.9789||48.9789|66.9789|102.9789|106.9789|107.9789|133.9789|148.9789|157.9789|163.9789|167.9789|79.9789|99.9789|233.9789|223.9789|172.421|191.0123|145.0123|158.0123|195.3722|-38.1924|-65.1924|-109.1924|-70.1924|-97.1924|-138.1924|-173.1924|-150.2486|-92.2486|-89.2486|-62.2486|-70.2486|-113.2486|-113.2486|-130.2486|-104.2486|-88.2486|-96.2486|-150.2486|-130.3318|-133.7349|-113.7349|-94.7349|-108.7349|-101.7349|-112.7349|-75.7349|-91.7349|-94.7349|-88.7349|-51.7349|-103.7349|-122.7349|-126.7349|-146.5387||||-144.5986||-151.3501|-175.3501|-196.389|-165.7827|-182.7827|-169.5364|-206.096|-192.9399|-254.4333|-229.037|-226.1522|-231.802|-223.802|-209.802|-212.802|-149.802|-129.802|-136.802|-101.802|-134.802|-104.802|-135.802|-188.802|-221.4467|-218.9407|-194.1564|-224.3404|-227.4338|-221.3153|-251.9615|-230.1932|-247.1932|-282.3257|-271.6953||-327.0503|-330.9448|-258.7281|-238.7281|-248.2691|-228.2691|-233.2691|-273.2691|-291.6879|-335.4865|-316.3739|-300.6932|-310.7703|-350.0225|-346.6917|-371.0463|-386.7181|-599.409|-216.6451|-241.6451|-251.6451|-271.6451|-327.939|32.2038|62.2038|102.2038|77.2038|27.2038|37.2038|87.2038|107.2038|97.2038|127.2038|157.2038|132.2038|212.2038|282.2038|197.2038|132.2038|257.2038|312.2038|292.2038|312.2038|372.2038|327.2038|407.2038|519.9487|-108.8248|-188.8248||-308.8248|-328.8248||-423.8248|-418.8248|-353.8248|-398.8248|-373.8248|-513.8248|-568.8248|-628.8248|-533.8248|-608.8248|-693.8248|-729.2497|19.2544|39.2544|29.2544|9.2544|89.2544|234.2544|464.2544|||759.2544
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||0.0282|0.0282|0.0182|0.0132|0.0332|0.0332|0.0382|0.0282|0.0332|0.0432|0.0453|0.0406|0.0406|0.0406|0.0467|0.0328|0.0478|0.0379|0.0429|||0.0379|0.0279|0.0279|0.0329|0.0379|0.0329|0.0429|0.0329|0.0479|0.0457|0.0357|0.0357|0.0472|0.035|0.025|0.025|0.035|0.03|0.03|0.035|0.0406|||0.0312|0.0319|0.0374|0.0374|0.0374|0.0324|0.0274|0.0274|0.0324|0.0324||0.0324|0.0324|0.0324|0.0424|0.0374|0.0374|0.053|0.0372|0.0272|0.0222|0.0272|0.0222|0.0272|0.0172|0.0222|0.0222|0.0222|0.0272|0.0222|0.0272|0.0272||0.0222|0.0322|0.0288|0.0291||0.0241|0.0291|0.0341|0.0396|0.0346|0.0346|0.0296|0.0401|0.0357|0.0363|0.042|0.0369|-0.0018|-0.0018|-0.0068|-0.0218|-0.0118|-0.0268|-0.0218|-0.0268|-0.0268|-0.0289|0.0073|0.0123|0.0123|0.0173|0.0173|0.0123|0.0123|0.0123|0.0123|0.0173|0.0123|0.0173|0.0173|0.0223|0.0173|0.0273|0.0223|0.0173|0.0123|0.0173|0.0273|0.0273|0.0273|0.0273|0.0323||0.0223|0.0273|0.0376|0.0295|0.0303|0.0253|0.0267|0.0333|0.0325|0.0328|0.0331|0.0353|0.0353|0.0303|0.0253|0.0303|0.042|0.027|0.032|0.0325|0.0275|0.0306|0.0306|||0.0368|0.0286|0.029|0.024|0.029||0.019|0.0294|0.0219||0.0169|0.0174|0.0229|0.025|0.02|0.0214|0.0193|0.0206|0.0185|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.0095|0.0095|0.0095|0.0095|0.0145|0.0145|0.0145|0.0147|0.0199|0.0202|0.0155|0.0158|0.0158|0.0158|0.0158|0.0208|0.0158|0.0208|0.0208|0.0158|0.0158|0.0158|0.0158|0.0208|0.0208|0.0158||0.0158|0.0208|0.0208|0.0208|0.0158|0.0208|0.0208|0.0208|0.0258|0.0248|0.0198|0.0252|0.0252|0.0272|0.0282|0.0319|0.0274|0.0274||0.0274|0.0324|0.0263|0.0188|0.0238|0.0188|0.0238|0.0188|0.0191|0.0191|0.0241|0.0191|0.0285|-0.004||-0.004|-0.004|-0.009|-0.014|-0.009|-0.009
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||-0.0526|-0.0624|-0.0624|-0.0598|-0.0598|-0.0548|-0.0648|-0.0648||||-0.0498|-0.0598|-0.0548|-0.087|-0.0253|-0.0303|-0.0303|-0.0303|-0.0354|-0.0329|-0.0321|-0.028|-0.028|-0.023|-0.023|-0.018|-0.018|-0.023|-0.018|-0.018|-0.028|-0.028|-0.0361|-0.0262|-0.0281|-0.0281|-0.0231|-0.0281|-0.0231|-0.0231||||-0.0331|-0.0417|-0.0319|-0.0269|-0.0169|-0.0269|-0.0269|-0.0119|-0.0119|-0.0219|-0.0219|-0.0169|-0.0119|-0.0219|-0.0119|-0.0169|-0.0219|-0.0269|-0.0269|-0.0269|-0.0269|-0.0169|-0.0219|-0.0269|-0.0279|-0.0254|-0.0305|-0.0364|-0.0302|-0.0302|-0.0252|-0.0252||-0.0252|-0.0411|-0.0311|||-0.0379|-0.0329|-0.0307|-0.0265|-0.0265|-0.0215|-0.0315|-0.0315|-0.0265|-0.0315|-0.0315|-0.0265|-0.0265|-0.0165|-0.0215|-0.0215|-0.0165|-0.0265|-0.0165|-0.0215|-0.0215|-0.0215|-0.0215|-0.0165|-0.0315|-0.0215|-0.0215|-0.0215|-0.0165|-0.0215|-0.0215|-0.0315|-0.0355|-0.0411|-0.0317|-0.0217|-0.0217|-0.0317|-0.0317|-0.0267||-0.0217|-0.0117|-0.0117|-0.0217|-0.0267|-0.0267|-0.0317|-0.0317|-0.0367|-0.0317|-0.0346|-0.0246|-0.0275|-0.0275|-0.0275|-0.0319|-0.0319|-0.0369|-0.0269||-0.0357|-0.0358|-0.0358|-0.0358|-0.0399|-0.0349|-0.0349|-0.0449|-0.0449|-0.0449|-0.0449|-0.0449|-0.0349|-0.0399|-0.0449|-0.0532|-0.0633|-0.057|-0.0616|-0.0616|-0.0727|-0.0749|-0.0716|-0.049|-0.0566|0.0041|0.0041|0.0341|0.0341|0.0341|0.0541|0.0586|0.0486|0.0386|0.0286|0.0286|0.0286|0.0286|0.0286|0.0186|0.0286|0.0186|0.0286|0.0286|0.0486|0.0583|0.0583|0.0509|0.0638|0.0563|0.0463|0.0463|0.0563|0.0463|0.0563|0.0663|0.0588|0.0488|0.0572|-0.0197|-0.0197|-0.0197|-0.0197|-0.0297|-0.0297||-0.0097|-0.0197|-0.0097|-0.0097|-0.0297|-0.0297|-0.0297|-0.0497|0.001|0.001|0.011|0.001|0.001|0.001|0.011|0.011|0.001|0.001|0.001|0.011|0.001|0.011|0.001|0.031|0.041|0.031|0.031|0.031|0.041|0.071|-0.0254|-0.0354|-0.0354|-0.0354|-0.0354|-0.0354|-0.0454|-0.0454|-0.0454|-0.0517||-0.0417
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||40.3291|38.9823|-0.3447||-12.7447|-10.5447|-7.9947|-4.0947|-8.7447|-10.6947||-12.9447|-19.2447||-45.8947|-40.1515||-29.7515|-35.4015|-43.2515|-27.7015|-33.2515|-29.7015|-36.7015|-35.0073|-31.0406|-22.3406|-26.0406|-25.3406|-29.8406|-25.7351|-22.0351|-22.3851||-25.5351|-25.7028|-25.9393|-26.0242|-27.3463|-28.8056|-27.8056|-30.9126|-27.3126|-27.0126|-29.7126|-29.8626|-26.4126|-26.3126|-22.0626|-24.4126|-26.9126|-26.6626|-30.6626|-10.9626|-18.0126|-20.5126|-26.6126|-16.8626|-33.5626||-34.2918|-29.6655|-30.9655|-31.6089|-39.0543|4.6739||10.2239|13.0239|6.0239|4.1239|12.1739|23.3739|25.1239|24.3239|30.3239|36.0239|33.0446|30.9446|35.3946|38.6946||48.1246|-0.2449|-27.4449|-31.0449|-33.2805|-33.4894|-36.6021|-36.7412|-37.8302|-36.8802|-46.3435|-37.9935|-43.0289|-38.9154|-41.8393|-41.2353|-47.0837|-45.5069|-48.6799|-48.2247|-35.7247|-49.8247|-54.8691|-53.2795|-52.0828|-54.8976|-60.3946|-53.3273|-57.0886|-60.0689|-54.1689|-54.2188|-8.6689|-37.7188|-40.2689||-25.5689|-25.7188|-38.0689|-27.1689|-35.2188|-48.0689|-43.293|-40.543|-26.743||-18.593|-19.443|-16.843|-9.893|-25.543|-32.893|-22.543|-19.293|-26.093|-29.643|-28.093|-35.193|-42.893||-46.443|-47.993|-52.293|-70.5477|31.7937|41.8937|40.5437|44.9437|50.0437|-0.3575|-1.7075|-6.3575|-8.4075|-7.3575|-5.6575|-7.0575|-24.6575|-39.8075|-45.8575|-42.6575|-26.6075|-47.4575|-43.5575|-47.4575|-47.4555||-56.5673|-48.7655|-46.6155|-60.2866|-61.8268|11.2703|24.3703||7.1703|8.5703|9.9704|9.9203|12.2703|26.7204|11.6703|2.0203|13.6203|9.9704|27.2703|42.7703|59.5703|48.1203|58.2703|65.2143|62.1272|64.2772|77.0886|56.9885|51.5885|54.0385|76.2483|36.9744|29.8244|33.6744|33.5744|31.2744|47.1244|49.9521|50.219|52.0544|43.4321|31.9321|26.9822|19.1821|25.5821|12.1821|6.6821|14.4321|13.5321|20.1821|24.6821|35.9321|37.5321|47.3822|51.2366|45.1366|47.1366|40.7866|41.8866|52.2866|42.6366|47.5866|22.4866|51.7366|52.4129|55.5733|52.7233|59.6733|61.2761|60.376|59.1095|72.605|55.1679|61.4179|74.8171|72.9884|55.776|50.2195|49.3195|84.7772|-18.4551|-13.3051|-18.5051
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||0.8578|1.0578|0.8928|0.6428|0.8428|0.7928|0.6428|0.6428|0.6428|||1.3428|1.5615|-0.282|-0.132|-0.132|-0.282|-0.032|-0.282|-0.282|-0.482|-0.582|-0.482|-0.832|-1.132|-1.132|-1.4994|-1.1779|-0.9779|-1.3779|-0.7279|-1.1279|-1.5779|-1.4033|-1.2786||-1.4162|-1.4662|-1.5791|-1.548||||||||-1.548|-1.6533|-1.787|-2.0884|-1.8384|-1.9384|-2.1395|-1.8395|-1.6895|-1.2395|-0.6395|-0.6895|-1.5395|-1.68|0.2356|0.2856|0.6356|0.7356|0.9856|1.5174|1.2277|1.1277|1.2777|-0.2091|-0.5591|-0.8091|-1.2591|-1.2091|-1.0091||-1.2091|-1.3185|0.2284|0.2784||0.4284|0.5784|0.4784|0.4284|0.0784|0.1284|0.2284|0.3284|0.2284|0.5284|0.7784|0.4784|0.2284|0.4284|0.8784|0.4284|0.4784|0.9284|0.6784|0.6784|0.4784|0.3284|0.2284|0.0284|0.6284|1.2784|1.2284|1.5284|2.9733|-0.1779|-0.2279|-0.9279|-0.9779|-1.3279|-1.5779|-1.8282|-1.9453|-1.9281|-1.9867|-2.079|-2.079|-1.9878|0.3766||1.0766|1.7378|-1.3393|-1.3964|-1.3016|-1.4517|-1.6325|0.3491|0.5491||1.0991|0.9991|0.8991||0.9991|1.0991|1.2491|1.2019||0.6519|0.9519|0.8519|0.6019|0.5019|0.5019|0.8019|0.7519|0.5519|0.4519|0.6519|0.6519|1.2519|1.1019|1.0019|0.6019|0.6019|0.3519|0.3519|0.0519|0.4519|0.9019|1.7049|0.5732|1.0732|0.9232|0.7732|0.4732|0.8232|0.6732|0.6732|0.8232|0.7232|0.4232|0.4232|0.6732|0.7732|1.0732|1.084|0.784|0.534|0.534|0.884|0.784|0.984|0.984|1.0627|1.1725|0.6225|0.9725|1.0762|1.0762|-0.1101|-0.0101|-0.3601|-0.4601|-0.9601|-0.9101|-1.3101|-1.2557|-1.0895|-0.6895|-0.8395|-1.0395|-0.9895|-0.6895|-0.8395|-0.8395|-0.9395|-1.2895|-1.3966|-1.4302|-1.0302|-1.3802|-1.3474|-1.6138|-1.4174|-1.4174|-1.5174|-1.9277|-1.5891|-2.0685|0.1316|0.2316|0.4816||0.8316|1.1316|0.4816|0.7816|0.6316|0.7316|0.7816|0.7816|1.5316|0.6316|0.6316|0.5316|0.5316|0.6316|0.6316|0.6316|0.5316|0.9816|1.1316|1.7316
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||1.6507|1.9007|2.2397|2.2997|2.4772|1.8272|2.3272|1.5088|0.6088|||0.8088|0.6588|0.1088|0.4588|0.8588|0.8588|1.2088|0.9088|1.2088|1.9088|1.3088|1.5088|1.2588|0.8588|1.1088|1.5088|1.3088|0.5588|0.6588|1.2588|0.6088|0.2088|1.0088|1.5088||1.7588|1.3088|1.5088|1.0088||||||||0.5588|0.3088|0.5088|1.0588|1.4588|1.6088|0.8088|0.5088|0.8088|1.2088|1.3588|1.1588|2.0088|1.4017|0.9517|1.2517|1.6017|1.6017|1.2517|1.3017|1.4517|1.0517|1.3017|0.5017|0.8017|1.8017|1.5517|0.3517|0.2017||0.2017|0.3517|0.5517|0.7017||0.6017|1.0017|0.8017|1.0017|1.0517|1.0517|1.2517|1.2017|1.2517|1.9017|1.6436|1.5933|1.0933|1.4815|1.235|-0.5075|-0.7075|-0.8075|-0.6575|-0.6575|-0.6575|-0.8575|-1.1075|-0.9575|-1.1083|-1.2898|-1.3525|-1.4167|-1.1287|-0.8287|-1.0287|-1.4097|-1.2358|0.1129|0.2629|0.0129|0.0129|0.2629|0.0129|0.1629|0.5129|0.2129|0.3629||0.4129|0.5629|0.4129|0.4629|0.6129|1.4129|1.3064|0.6064|1.0564||1.1064|1.0564|1.5064||0.9564|0.8564|0.5064|0.5064|||||||||1.1175|1.3558|0.9355|0.8995|0.8994|0.127|0.427|0.627|0.727|0.777|0.427|0.327|0.627|0.777|0.787|0.737|0.787|0.687|0.587|0.687|0.437|0.737|0.787|0.787|0.587|0.587|0.487|0.387|0.437|0.637|0.737|0.737|0.637|0.487|0.337|0.637|0.637|0.587|0.637|-0.3558|-0.4558|-0.9558|-0.7565|-0.7231|-0.7231|-0.6666|-0.6666|-0.8166|-0.6166|-0.8166|-0.5166|-0.3666|-0.1666|-0.2666|-0.0666|-0.2166|-0.2166|-0.3166|-0.3166|-0.3666|-0.4666|-0.6666|-0.9166|-1.0101|-0.9233|-0.7233|-0.7733|-0.8733|-1.0926|-1.0195|-1.1106|-1.1147|-1.1147|-0.8147|-0.8647|-0.9647|-1.2647|0.073||0.423|0.623|0.623|0.723|1.073|0.523|0.773|0.673|0.723|0.773|0.773|1.0367|0.8158|0.937|0.8792|0.8292|0.6792|0.5292|0.6292|1.0292
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||-0.1881|-0.2123|-0.2564|-0.2949|-0.076|-0.0862|-0.0917|-0.0917||||-0.0917|-0.0917|-0.1117|-0.1217|-0.1017|-0.1217|-0.1217|-0.0917|-0.1217|-0.1117|-0.0789|-0.0689|-0.1089|-0.1189|-0.1189|-0.1449|-0.1487|0.0014|0.0114|0.0214|0.0214|0.0214|0.0614|0.0914|0.0914|0.0714|0.1014|0.1209|0.1284|0.1084||||0.1084|0.0984|0.0984|0.0884|0.1084|0.1084|0.1221|0.124|0.1145|0.1094|0.1082|0.1436|-0.0091|-0.0191|-0.0591|-0.0491|-0.0791|-0.0691|-0.0691|-0.0791|-0.0491|-0.0791|-0.0691|-0.0691|-0.0791|-0.0862|-0.0852|-0.0725|-0.0871|-0.0871|-0.0771|-0.0571||-0.0671|-0.084|-0.0791|||-0.0791|-0.0791|-0.0691|-0.0491|-0.0691|-0.0691|-0.0791|-0.0891|-0.0891|-0.1191|-0.0891|-0.0791|-0.0691|-0.0691|-0.0691|-0.0591|-0.0491|-0.0791|-0.0191|-0.0991|-0.0891|-0.1191|-0.1191|-0.132|-0.082|-0.072|-0.092|-0.082|-0.082|-0.062|-0.012|-0.002|-0.012|-0.092|-0.082|-0.112|-0.1125|-0.1125|-0.1125|-0.1225||-0.1025|-0.0925|-0.0925|-0.0925|-0.1025|-0.1225|-0.1025|-0.1425|-0.1213|-0.1313|-0.1643|-0.1481|-0.1467|-0.1414|-0.1614||-0.1523|-0.1523|-0.1423||-0.1423|-0.1623|-0.1523|-0.1776|-0.1751|-0.1962|0.0559|0.1059|0.0959|0.1359|0.0759|0.0759|0.2059|0.0359|0.0359|0.0259|0.0359|0.0659|0.0559|0.0359|0.0559|0.0359|0.0359|0.0559|0.0759|0.0859|0.1159|0.1259|0.0859|0.1059|0.1059|0.0859|0.0459|0.0459|0.0559|0.0359|0.0559|0.0459|0.0459|0.0359|0.0759|0.0859|0.0859|0.0859|0.1159|0.0959|0.1159|0.1459|0.1659|0.1762|0.1762|0.1862|0.1462|0.1762|0.178|0.1337|0.1537|0.1137|0.1847|-0.0368|-0.0468|-0.0468|-0.0568|-0.0468|-0.0568||-0.0568|-0.0468|-0.0368|-0.0268|-0.0868|-0.1168|-0.1361|-0.1361|-0.1056|-0.1293|-0.0993|-0.1293|-0.0893|-0.0793|-0.1093|-0.0893|-0.0993|-0.0793|-0.1493|-0.1293|-0.1093|-0.1193|-0.1093|-0.1593|-0.189|-0.139|-0.099|-0.159|-0.159|-0.17|-0.1808|-0.1608|-0.1508|-0.1208|-0.1208|-0.1208|-0.1508|-0.2108|-0.1808|-0.1808||-0.2708
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||-76.4888|-75.4888|-57.4888|-8.4888|-164.4888|-161.2098|-185.8997|-234.5552|103.7687|103.7687|132.7687|125.7687|151.7687|111.7687|136.7687|142.7687|113.7687|160.7431|-29.4087|-45.4087|-22.4087|-83.4087|-88.4087|-87.4087|-104.4087|-74.4087|-85.4087|-101.4087|-136.4087|-161.4087|-116.4058|-125.4058|-191.1731|-142.4701||-143.3001|-108.5028|-77.5028|-92.5028|-111.5028|-129.892|-124.2689||||-148.9099|13.8994|29.8994|15.8994|14.8994|2.8994|22.8994|56.8994|66.8994|56.8994|94.8994|136.8994|122.8994|112.8994|107.7078|71.7078|72.7078|63.7078|107.7078|89.7078|104.7078|116.7078|108.7078|112.7078|127.7078|104.7078|119.7078|133.7078|183.7078|-29.9251|-77.9251|||-125.9251|-121.9251|-145.9251||-139.8612|-164.068|-129.6704|-136.6704|-133.0782|-151.8647|-152.2941|-159.9935|-161.5798|-149.5798|-162.5798|-149.5798|-177.5798|-154.5798|-117.5798|-85.5798|-38.5798|-165.5798|-184.5798|-192.5798|-171.5798|-205.5798|-226.6998|-240.1108|-227.0782|-253.0782|-233.0782|-191.0782|-121.0782|-140.0782|-188.0782|-234.0782|-202.0782|-210.0782|-175.0782|-167.0782|-150.0782|-155.0782|-83.0782|-9.0782|-100.0782|-22.0782|-198.0782|-195.0782|-211.2224|-195.2224|-220.2224|-212.2224|-270.1916|-249.2685|-267.6316|-273.5907|-266.4896|-287.6662||||-298.6662||-340.3514|-344.3904|-379.156|-408.0444|-417.0444|-439.9938|-479.8265|-487.6961|-537.8845|-596.705|-648.9501|-645.7808|-705.7808|-654.7808|-775.7808|-800.7008|-701.5134|-778.5134|-828.5149|-888.1276|-962.7529|-1053.5588|-1144.8431|-1256.3812|-1108.5903|-1129.8225|184.2871|289.2871|353.6523|392.947|-238.9636|-325.6303|-405.6301|-375.6303||-388.9635|-355.6303|-392.2969|-495.6301|-445.6301|-578.9634|-606.8111|-566.0866|-594.3555|8.9164|122.2497|68.9164|42.2497|38.9164|48.9164|75.583|128.9163|195.5829|388.916|355.5828|462.2493|695.5823|648.9158|1004.5357|-554.6518|-554.6518|-591.3185|-574.6518|-577.9852|-591.3185|-691.3188|-792.0937|-912.4524|-1081.5279|172.991|559.4255|595.8251|230.7168|236.2372|170.1926|213.3237|289.9668|313.3495|273.2856|175.2309|226.1508|-25.8172|-16.3823|-55.4698||-68.9483|-144.4277||-170.0368|-190.2545|-207.7765|-242.9935|-269.7681|37.1492|130.1506|192.1515|154.4118|132.8462|143.6291|165.1946|205.6301|196.1951|103.1937|58.7147|72.1932|119.3678|96.4544|||118.0199
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||-1220.3552|-1380.3552|-1376.3377|-1396.3377|-1456.3377|-1483.153|-1855.7255|-1481.3278|-1931.3278|-1698.5529|-1558.5529|-2080.6143|-1409.8325|-1879.8325|-1565.7167|-1405.7167|-1745.7167|-1921.3519|-2000.9465|-1923.2739|-1680.3044|-1933.6715|-1696.1681|-1756.1681|-1996.1681|-2017.7861|-1657.7861|-1797.7861|-1807.7861|-2267.7861|-1897.7861|-1547.7861|-2627.7861|489.9094||1059.9094|1469.9094|1569.9094|1029.9094|1399.9094|1269.9094|1569.9094||||1179.9094|1369.9094|1219.9094|1349.9094|1199.9094|1059.9094|729.9094|1139.9094|1529.9094|709.9094|2059.9094|2910.4549|2023.2832|1859.7591|1885.83|1485.83|1045.83|1695.83|2109.8111|1322.5679|1181.1866|1413.5407|1043.0805|943.0805|1043.0805|1036.2005|1050.0006|1090.0006|1152.2657|1082.2657|632.2657|||522.2657|632.2657|462.2657||522.2657|982.2657|1009.9754|-474.2229|-614.2229|-574.2229|-744.2229|-624.2229|-504.2229|-414.2229|-314.2229|-154.2229|-154.2229|-354.2229|-364.2229|-354.2229|-364.2229|-294.2229|-324.2229|-514.2229|-334.2229|-414.2229|-544.2229|-584.2229|-524.2229|-824.2229|-734.2229|-504.2229|-364.2229|-424.2229|-524.2229|-604.2229|-674.2229|-924.6921|-795.3665|-755.3665|-675.3665|-693.7405|-718.816|-728.816|-528.816|-298.816|-208.816|-658.816|-628.816|-458.816|-478.816|-698.816|-878.816|-808.816|-618.816|-538.816|-498.816|-448.816||||-408.816||-408.816|-418.816|-298.816|-608.816|-553.0591|-423.0591|-403.0591|-333.0591|-243.0591|-143.0591|-153.0591|-293.0591|-163.0591|-323.0591|-383.0591|-443.0591|-333.0591|-313.0591|-453.0591|-493.0591|-602.9069|-602.9069|-552.9069|-642.1187|-686.4621|-616.4621|-526.4621|-646.4621|-686.4621|-717.7357|-732.4841|-741.0935|-804.745|-804.745||-604.6852|-504.6852|-740.7614|155.9633|285.9633|235.9633|245.9633|245.9633|255.9633|365.9633|385.9633|235.9633|285.9633|485.9633|625.9633|718.3019|508.3019|628.3019|618.3019|658.3019|718.3019|598.3019|668.3019|718.3019|828.3019|970.1949|690.1949|740.1949|830.1949|810.1949|860.2166|1006.9073|874.897|1093.7744|-629.6598|-609.6598|-761.2886|-737.5168|-757.5168|-706.1298|-748.6143|-678.6143|-768.6143|-965.127|-900.1411|-579.2866|-429.2866|-579.2866|-589.2866||-679.2866|-771.4296||-882.6996|-709.5674|-779.5674|-921.4412|-831.4412|-979.3791|-1077.6434|-933.4306|-793.4306|-1013.4306|-1154.3674|102.1755|512.1755|652.1755|432.1755|542.1755|592.1755|742.1755|392.1755|||442.1755
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||0.4691|0.6591|0.7391|1.0591|1.2591|1.4218|1.2573|0.7873||||0.9873|0.9473|0.4973|0.9773|0.5373|0.4673|0.6073|0.3673|0.2573|0.4673|0.5573|0.2073|0.0573|0.2173|0.1373|0.3973|0.7273|0.4773|0.8673|0.6073|0.5073|0.3173|0.5673|0.7773|0.7473|0.8873|0.8773|1.0774|0.8274|0.8474||||0.7074|0.5474|0.8474|0.7674|0.6374|0.5074|0.4174|0.3574|0.6374|0.7074|0.2274|0.7474|0.8774|0.6374|0.6974|0.7574|0.9532|0.6232|0.9614|0.7443|0.5509|0.5171|0.5457|0.5121|0.4421|0.4921|0.5421|0.4421|0.6145|0.6127|0.3027|0.3427||0.2927|0.2627|0.2427|||0.3827|0.2627|0.4127|0.4169|0.3571|0.4596|0.4239|0.4351|0.3651|0.4451|0.3551|0.4551|0.4551|0.5057|0.3678|0.3978|0.4278|0.2378|0.1778|0.2578|0.1378|0.1378|0.1378|0.1078|0.2878|0.3978|0.1678|0.3678|0.3978|0.4578|0.4278|0.6259|-0.1046|-0.3146|-0.3646|-0.3446|-0.444|-0.4184|-0.3684|-0.3084||-0.2984|-0.3684|-0.4584|-0.5065|-0.465|-0.4145|-0.4816|-0.5257|-0.5069|-0.4882|-0.5741|0.0516|0.1016|0.2916|0.4616|0.4116|0.4116|0.5101|0.5001||0.5324|0.621|0.3647|0.4247|0.5663|0.3424|0.1824|0.2124|0.2924|0.2724|0.3121|0.2201|0.3223|-0.1437|-0.1937|-0.1841|-0.2213|-0.1472|-0.2172|-0.1372|-0.1772|-0.2157|0.0866|0.0766|0.0966|0.1066|0.1066|0.1166|0.0466|0.0366|0.1266|0.1766|0.1937|0.1537|0.1637|0.1708|0.2014|0.1894|0.2176|-0.0455|-0.1055|-0.1055|-0.2055|0.0342|0.0442|0.0542|0.0642|0.1442|0.1941|0.1307|0.1014|0.1314|0.0914|0.1414|0.1514|-0.0595|-0.0695|-0.0495|-0.0995|-0.0795|-0.0895|-0.0895|-0.0995|-0.0895|-0.1317||0.0345|0.0245|0.0245|0.0245|0.0745|0.0445|0.0745|0.0532|0.0832|0.0932|0.0832|0.1032|0.1332|0.0532|0.0332|0.0332|0.0532|0.0532|0.0632|0.0632|0.0719|0.0821|0.0831|0.0831|0.0897|0.0997|0.0997|0.1097|0.1397|0.1386|0.1412|0.148|0.1545|0.1703|0.1803|0.1503|0.1903|0.1903|0.2004|0.1971||0.1728
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||16066.8109|-2771.2029|-5071.2029|-5671.2029|-9771.2029|-10171.2029|-3771.2029|-4471.2029|-7171.2029|-7271.2029|-5971.2029|-8471.2029|-2271.2029|-8871.2029|-6271.2029|-3771.2029|-3071.2029|-771.2029|-4371.2029|-12871.2029|-7071.2029|-8171.2029|-5271.2029|-5071.2029|-5971.2029|-2771.2029|-1971.2029|-3571.2029|-11371.2029|-14771.2029|-14645.781|-15686.1494|-18186.1494|-15882.9005||-13782.9005|-14836.5562|-15493.8965|-15493.8965|-18426.5517|3713.1826|3513.1826||||3513.1826|3313.1826|4713.1826|10113.1826|13813.1826|13213.1826|9713.1826|19713.1826|20281.314|11414.2076|13314.2076|13614.2076|8814.2076|8614.2076|9614.2076|15514.2076|15060.2307|18307.0749|15407.0749|16196.7499|14412.6542|13712.6542|14718.0916|15618.0916|17525.6573|17328.5082|14953.8979|14326.5533|12951.7259|14953.9672|14553.9672|||8853.9672|7303.9672|7953.9672||5653.9672|3153.9672|9953.9672|2603.9672|4003.9672|1503.9672|1803.9672|7603.9672|8993.2969|4020.3299|6583.6998|4004.1109|5579.5677|2722.9089|2672.9089|2872.9089|2322.9089|2172.9089|2522.9089|2372.9089|2072.9089|1522.9089|972.9089|1122.9089|1472.9089|1022.9089|1372.9089|2672.9089|2822.9089|3372.9089|3472.9089|1822.9089|2272.9089|822.9089|922.9089|1922.9089|2222.9089|1472.9089|2122.9089|2122.9089|3222.9089|4233.7876|3548.6529|3895.7255|2784.1394|3546.7266|-1111.3485|-1261.3485|-1361.3485|-1061.3485|-711.3485|-1361.3485|-1561.3485|-3061.3485||||-1672.7731||-1672.7731|-2022.7731|-1922.7731|-2272.7731|-2283.6368|-2412.3742|-2422.0824|-2563.4249|-2464.9166|-2727.6851|-2894.6501|-2580.1667|-3108.5186|-2898.4798|-3148.4798|-3328.9442|-2828.9442|-2578.9442|-2328.9442|-2878.9442|-3178.9442|-3728.9442|-4246.0491|-3980.1608|-3280.1608|-3580.1608|-3830.1608|-3680.1608|-3430.1608|-3880.1608|-4230.1608|-4230.1608|-3925.3235|-3525.3235||-4225.3235|-4369.8039|-4335.8932|-4675.9925|-4989.9916|-5041.6574|-4376.1202|-5776.1202|380.6887|930.6887|1530.6887|1480.6887|2580.6887|2880.6887|3580.6887|4130.6887|4509.0985|4923.9984|5581.5437|5031.5437|4281.5437|4431.5437|5590.6042|5123.7375|3873.7375|4223.7375|5173.7375|5123.5972|6448.9584|3898.9584|4748.9584|4098.9584|3748.9584|5898.9584|5834.9538|6166.6153|5979.5726|4222.0131|2322.0131|3022.0131|4513.3479|3821.8368|2471.8368|2371.8368|1971.8368|2421.8368|2421.8368|2521.8368|2021.8368||2321.8368|2560.7672||2110.7672|2810.7672|2078.6303|1690.1447|2016.2719|1555.3022|1639.7802|1281.9508|1501.9508|1832.1676|1249.7131|1409.7131|1518.5701|1512.8557|1255.3952|1595.4391|1399.9323|1794.9248|1329.9164|||1378.3284
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||343.5636|413.5636|663.5636|963.5636|1156.1818|727.6627|687.6627|582.6627|702.6627|767.349|442.349|513.2528|365.2528|533.2528|118.2528|73.2528|106.2528|104.2528|106.2528|124.2528|213.2528|283.2528|274.2528|407.2528|448.2528|383.9419|194.9419|204.9419|206.9419|302.9419|218.9419|287.9419|83.9419|47.9419||42.9419|64.9419|104.9419|118.9419|133.9419|150.9419|168.9419||||125.9419|158.9419|174.9419|161.9419|143.9419|163.9419|158.9419|195.9419|163.9419|160.9419|122.9419|116.9419|99.9419|88.9419|107.9419|101.9419|111.9419|89.9419|129.9419|117.9419|129.9419|86.9419|82.9419|83.9419|118.9419|144.9419|108.9419|147.9419|122.9419|178.9419|197.9419|||159.9419|246.9419|306.0465||-68.9961|-67.9054|-38.9054|-47.9054|-59.9054|-67.506|-70.8157|-53.8157|-49.8157|-53.8157|-64.8157|-53.8157|-49.8157|-48.8157|-54.8157|-40.8157|-45.8157|-52.8157|-47.8157|-70.8157|-69.8157|-83.8157|-78.8157|-74.9783|-62.9783|-80.9783|-90.1675|-69.1675|-42.1675|-29.1675|-28.1675|-60.1675|-44.1675|-77.1675|-58.1675|-66.1675|-79.2973|-85.1636|-77.0048|-62.0048|-39.0048|-26.0048|-31.0048|-28.0048|-21.0048|-18.0048|-28.0048|-21.0048|-22.0048|-19.0048|-22.0048|-38.0048|-51.0048|-65.1571||||-39.1571||-39.1571|-58.1571|-55.1571|-56.1571|-83.0635|-57.7512|-59.7512|-54.168|-51.9645|-67.6264|-47.6264|-54.6264|-47.6264|-37.6264|-36.6264|-36.6264|-48.6264|-55.6264|-66.6264|-78.4183|-69.4256|-67.4256|-74.4256|-94.3062|-89.5625|-80.5694|-81.5694|-80.5694|-77.5694|-77.5694|-64.5694|-71.5694|-80.9398|-64.9398||-45.9398|-44.9398|-31.9398|-42.9398|-64.9398|-75.9398|-79.9398|-98.1553|-104.8948|-116.9387|2.0287|13.0287|15.0287|12.0287|14.0287|23.0287|44.0287|41.0287|67.0287|-16.2358|-11.2358|-18.2358|-13.2358|-19.2358|-12.2358|-24.2358|-12.2358|-34.2358|-55.2358|-47.2358|-42.2358|-47.2358|-52.2358|-62.2358|-67.2065|-63.8405|-58.7673|-68.5747|-78.6942|-55.0298|-74.0298|-70.0332|-72.9806|-71.9806|-59.9806|-44.9806|-49.9806|-52.9806|-46.9806||-61.9806|-70.9806||-87.9806|-99.5896|-101.3773|-113.7526|-125.2683|-114.2683|-122.2683|-128.4648|-131.1275|-146.3639|-163.6822|-189.4802|-185.3113|-187.0681|-201.5964|0.4463|59.4463|81.4463|110.4463|||147.4463
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||-3.9117|-2.7317|-4.4517|-4.5717|-4.7917|-4.5609|-2.6809|-2.2609||||-4.9609|-4.5183|-5.4983|-4.389|-3.469|-3.709|-2.589|-3.729|-5.049|-5.4919|-5.0519|-3.1119|-5.3919|0.5453|0.2853|0.7853|1.3653|1.6253|0.5253|3.5853|4.6653|2.1053|1.9853|3.6853|4.9003|4.9804|3.9715|4.5183|4.067|4.0012||||4.0965|3.7965|5.3983|3.2859|4.181|3.245|1.465|1.645|2.585|2.905|1.255|2.215|2.085|2.765|2.6111|1.6643|1.7843|1.6743|2.5443|2.7243|2.5715|2.8355|1.9333|1.8333|1.8933|2.5733|2.4508|2.0508|2.3608|2.3923|1.9523|2.5265||1.8453|1.7953|1.7953|||2.2881|2.6463|1.8463|2.0008|1.6208|1.7308|1.3908|2.0108|2.7537|1.2878|1.1978|0.9978|1.5378|1.8378|0.8878|0.7978|0.7178|1.0278|1.2678|1.0478|0.7478|0.6878|0.5478|0.4278|1.3678|1.0078|0.7478|1.5978|2.0578|2.5678|2.5785|2.5785|2.4143|2.0943|2.5943|3.5596|-0.3392|-0.7192|-1.0492|-0.4692||-0.6292|-0.5692|-1.9292|-2.2892|-1.7192|-1.5192|-2.0292|-2.7764|0.9123|0.6923|0.4923|1.4723|1.5323|1.6123|2.2159||1.7499|2.1543|1.5557||1.3357|1.0757|1.2557|1.4957|1.7657|1.8669|1.966|1.7789|2.0955|2.4747|0.6547|1.1047|1.253|1.5311|1.1157|1.1913|1.2148|1.5668|0.6668|0.9968|1.0478|0.8678|1.0792|-0.5407|-0.6607|-0.7107|-0.6607|-0.8407|-0.9413|-1.0309|0.2139|0.3839|0.2839|0.0639|0.3539|0.3439|0.2639|0.4939|0.4939|0.6139|0.4839|0.2839|0.0139|0.3239|0.6039|0.5239|0.2739|0.4439|0.6039|0.8939|1.3439|1.616|0.7373|0.6273|0.2873|0.2273|0.4473|0.2873|0.6073|0.5473|0.7673|0.5273|0.5673|0.5673|0.5573||0.4773|0.4973|0.6773|0.6473|0.7873|0.7373|0.6973|0.4973|0.7773|0.7173|0.8773|0.9079|0.5179|0.8079|0.7404|0.8066|0.5849|0.3449|0.3749|0.4549|0.4449|0.4949|0.4649|0.3449|0.5749|0.6966|0.4679|0.517|0.517|0.547|0.6005|0.4881|0.5181|0.5894|0.6294|0.4894|0.6294|0.7438|0.5576|0.6351||0.6845
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||46.4701|45.1385|42.5528|42.4097|36.7597|48.7497|49.8712|56.7113|29.5413|29.0612|32.9212|20.5913|20.9912|12.1112|11.8012|18.5212|22.5812|31.9813|31.8312|||29.0812|33.0012|10.4113|5.9113|13.2612|15.2813|12.9512|20.8212|21.4212|28.4212|70.2213|54.7564|63.6922|-30.2572|-2.7172|-10.4072|-25.2372|-24.2272|-41.3272|-34.7072|-43.608|-41.7033|2.7605|6.4804|7.5904|11.9505|18.4904|16.2105|15.0805|16.5504||22.5704|20.3305|21.9304|13.2904|22.9104|43.2105|34.5532|34.5732|53.8502|11.2998|10.4597|11.6098|15.3598|11.6898|14.8298|19.2398|23.5098|22.6698|27.0998|26.6497|26.152|35.4933|22.9109|-5.9212|-13.7312|-19.7312|-20.8312|-24.0012|-19.1012||-19.6212|-19.8312|-17.7912|-17.1412|-12.9611|-13.9912|-10.7712|-6.0812|-8.7212|-11.2312|-7.3512|-8.5412|-10.9112|-12.2412|-13.1612|-11.9812|-5.3812|-8.0311|-9.6612|-14.1612|-20.4212|-18.6112|-25.2512|-10.1412|-6.0712|-1.1812|-3.1612|-15.0712|-16.7312|-31.0112|-34.5812|-38.3912|-35.9261|-38.3261|-44.0129|-46.4096|-43.4896|-37.9396|-43.3596|-51.6795|-49.1461|-52.3224|-52.6387|-51.3892|-54.3869|-56.7021|-59.3901|-67.0435|-69.2477|-24.8311|-17.0311|-20.5011|-44.6911|1.9495|5.7296|3.7395|2.8095|27.2196|30.2196|28.1195|20.9196|33.6496|35.5989|28.9905|22.0023|22.3431|25.4722|23.9371|25.0072|25.6343|18.0643|17.4344|18.3743|19.6343|25.3444|29.0549|27.7921|24.5151|32.1162|24.5441|20.3641|21.0041|22.5341|24.5041|29.8874|25.3543|32.1947|24.206|26.216|27.2622|31.0913|29.2312|30.1112|26.0912||27.5012|28.3912|21.1512|21.8012|30.3112|31.3912|32.6512|32.8012|44.4313|38.5504|22.6782|24.318|18.728|21.9479|25.2666|24.3941|26.06|24.784|25.044|28.0972|25.4972|26.3072|31.3268|32.766|26.886|28.93|30.2144|32.5077|34.9145|30.7145|32.0445|37.5183|42.5459|46.2216|19.3651|23.1451|25.1523|20.6261|22.4261|25.5161|26.8282|27.8782|29.0481|30.3581|24.1382|27.9769|27.6826|||28.2468|24.0367|27.5468|23.3968|25.1268|32.1368||31.1368|34.7481|37.1178|40.3188|43.5603|43.3919|48.0813|46.7513|49.7713|41.0813|49.9313|70.742|-26.0359|-51.6859|-28.4859|-25.6745|-32.7745|-27.2645
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||1.6006|1.7306|1.8723|1.1323|1.3023|1.5223|1.5823|1.8853||||1.3953|2.1553|-0.2804|-0.8504|-0.6904|-1.1504|-0.9504|-0.9604|-1.4204|-1.3492|-1.4292|-0.8892|-0.8592|-1.1292|-1.2692|-1.3362|-1.2762|-1.2562|-1.4462|-1.2062|-1.5162|-1.5662|-1.8746|-1.9003|-1.3503|-1.7475|-1.6031|-1.0631|-1.1431|-1.6231||||-1.3901|-1.3101|-1.8501|-1.7411|-1.7111|-1.8651|-1.9251|-1.8345|-2.155|-1.9087|-2.2087|0.0531|0.4731|0.4831|0.7231|1.0031|1.3831|1.0731|1.3431|0.9131|1.2531|1.8631|2.4131|-0.5526|-1.3226|-1.8826|-1.3126|-1.0026|-1.0326|-1.3526|-1.1426|-1.4426||-1.7478|-1.7048|-2.0565|||-1.6409|-1.7809|-1.4809|-1.2809|-1.5409|-1.5109|-1.7294|-1.9282|-1.9913|-2.2087|-1.9952|-2.3258|-2.1209|-2.1366|-2.2206|-2.4063|-2.5263|0.1212|0.5712|0.3412|0.5912|0.4312|0.5512|0.0712|0.7712|1.5112|1.8012|2.0412|2.7712|3.3412|3.7858|3.5297|3.4909|2.8009|3.3509|3.1109|3.6709|4.1109|4.0966|2.006||3.056|2.6833|1.9933|2.5833|3.0733|2.5482|1.9982|0.8482|1.4482|0.9282|0.2182|0.8782|0.6582|0.8382|2.0282|2.0882|2.2686|2.0486|2.0886||1.5386|1.8286|1.2386|1.9286|1.4986|1.3886|1.6986|1.3086|1.8686|2.1886|2.2986|1.5386|1.6086|1.9086|2.1386|2.5386|3.5086|3.3086|2.5086|3.6886|1.8286|2.2186|0.7786|0.7586|1.4886|2.4586|2.1986|1.9586|2.0086|1.8686|2.2886|2.8086|2.7786|2.8586|3.0686|2.9286|3.102|1.602|1.932|1.522|1.742|1.632|1.062|2.042|2.722|2.822|2.602|2.702|3.8033|2.3025|2.6625|2.9225|2.8317|3.2717|2.7452|2.751|2.071|1.491|1.551|2.031|1.611|2.071|2.0934|2.4115|2.1472||2.1054|1.3454|1.3054|1.5254|1.4254|0.9054|0.6454|0.7854|1.3854|1.7854|2.2305|1.7116|1.728|1.348|1.648|2.1027|1.8227|1.3827|1.6627|1.5427|1.3027|1.6227|1.9063|2.0156|1.7356|1.2556|1.1556|1.2356|1.5556|1.7556|-0.0181|-0.7681|-0.7681|-0.7281|-0.5781|-1.0081|-1.0681|-0.9181|-0.6481|-0.2981||-0.8081
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||-2.4818|-2.5503|-2.7764|-2.7164|-2.9526|-2.3363|-2.3363|-2.1163||||-2.3163|-1.9363|-2.3963|-2.1763|-1.2163|-1.7363|-1.5763|-1.6363|-2.3863|-1.6163|-1.2763|-0.5163|-1.0163|-1.4563|-1.4763|-1.3163|-1.4363|-1.6963|-2.1363|-2.0668|-1.8468|-2.0268|-1.5668|-1.3468|-1.7668|-1.9668|-1.6668|-1.5268|-0.8468|-1.9268||||-1.9468|-2.1765|-1.2824|-1.1224|-1.0624|-1.5624|-2.2224|-2.3815|-2.083|-2.063|-2.483|0.6172|0.4772|1.0172|1.2572|1.2572|0.8172|0.3572|0.7372|0.8172|0.8172|1.2172|1.1372|1.2772|1.8972|2.5372|2.8157|2.9019|2.3745|2.5145|3.5861|-0.9508||-2.1508|-2.1308|-2.3705|||-2.3705|-2.3523|-2.0523|-1.8323|-2.1523|-2.1323|-2.6523|-2.3123|-1.7523|-1.8723|-2.1723|-2.9723|-2.9382|0.5564|0.1564|0.3364|0.8564|1.3364|1.5164|1.2364|1.1364|0.3964|0.6764|0.5164|1.0164|1.6564|1.7364|2.4564|2.7364|3.4564|4.2849|3.841|3.2844|2.3783|3.1497|1.2497|1.6097|2.6497|2.0208|2.1109||2.3588|2.3164|1.7702|1.6502|1.8602|1.7002|1.9385|0.4385|0.6685|0.3885|0.2085|0.2285|0.6185|1.0785|1.1185|1.4185|1.5311|1.9112|-0.5085||-0.8285|-0.8785|-0.9885|-0.4785|-1.3285|-1.3106|-1.3823|-1.4876|-1.6351|0.3849|0.1749|0.4349|0.8349|0.9749|0.8649|0.8449|0.9049|0.6849|0.4649|0.8649|1.2249|1.1449|0.8549|0.8649|1.0749|1.7149|2.0346|1.3846|1.5246|1.5546|2.0046|2.3646|2.0646|1.8646|2.1346|1.9746|1.8346|2.0946|2.3946|3.524|2.4814|1.7014|1.8014|1.6214|1.9847|1.6247|1.7247|2.0247|1.6163|1.5963|2.077|1.9534|1.7534|1.526|1.149|0.969|0.969|1.109|0.989|0.909|1.009|1.109|1.269|1.389|1.589||1.229|1.189|1.349|1.629|1.989|1.969|1.249|0.749|1.489|1.629|2.669|1.8419|2.0819|1.8619|2.3585|1.8385|1.9139|2.421|1.3934|1.1993|1.467|1.1944|1.2517|1.0317|1.0917|0.8517|0.7917|0.5917|0.6717|0.9917|1.5364|-0.7414|-0.6414|-0.5814|-0.6414|-0.6014|-0.7814|-0.5814|-0.9014|-0.8214||-0.7814
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||28.1221|29.2621|35.3652||-9.376|-7.946|-11.916|-8.546|-20.776|-21.586||-22.916|-31.386||-39.816|-37.465||-26.1339|-33.3839|-36.1043|-27.6267|-27.7767|-22.5767|-34.5267|-36.5714|-32.0015|-29.4656|-31.6729|-30.881|-31.24|-32.8526|7.4786|1.1286||8.6286|16.2786|22.1786|16.1786|13.1286|13.9786|18.5286|25.1786|26.0286|30.3242|28.1742|23.6242|27.1242|32.2713|35.3737|36.5263|-6.8067|-5.1567|-7.0067|-7.0067|-7.1067|-4.2067|-7.5067|-5.9567|-18.1567||-17.2567|-13.2067|-26.7067|-27.6158|-27.8342|-28.4241||-28.0712|-31.343|-30.0617|-30.4268|7.0601|17.4101|15.4601|14.3601|20.7101|21.8601|23.8601|19.9601|25.6101|29.3101||24.7601|28.2001|29.0042|23.3542|24.0542|32.4542|35.3519|31.6139|31.6639|25.1139|16.6139|17.7639|12.9639|16.1139|20.5639|16.5639|24.8639|23.3639|25.6139|26.5139|32.8639|29.9639|26.0139|29.3639|35.3139|41.1639|49.0644|35.8144|48.9771|-7.7263|-22.7763|-27.6263|-24.3263|-19.6763|-24.6265||-23.2005|-16.9505|-11.8505|-7.1005|-15.1005|-18.1505|-18.1005|-18.7005|-17.9505||-17.2005|-18.9505|-24.4505|2.7813|3.7813|5.5313|9.6813|12.1313|9.5313|12.9813|16.3813|17.7313|20.3813||10.6313|7.5613|4.7013|7.3713|12.2313|15.6913|13.9813|20.9713|21.9613|23.6113|22.8809|24.4618|22.3418|22.1017|24.4618|29.4818|18.1518|23.3318|24.8118|25.7518|29.5518|-13.9644|-19.7244|-23.7644|-24.9437||-22.8536|-20.0536|-21.4036|-24.4036|-23.5036|-24.8536|-27.5536||-34.1623|-28.8319|-30.2319|-28.4819|-30.8319|-22.2819|-33.3819|-34.2854|-32.2449|-36.7944|-31.8104|-31.7567|-34.2567|-36.6963|0.1544|12.8544|18.0248|15.6949|16.6459|17.6444|17.8822|31.8544|44.8544|-1.3244|-15.6744|-16.8244|-15.5744|-17.3744|-15.0744|-8.1744|-18.9744|-18.9244|-14.5744|-17.4244|-16.9744|-15.7744|-17.3744|-21.0744|-34.3744|-30.5734|-34.8734|-28.4234|-32.6734|-22.9734|-22.7734|-19.2734|-16.2234|-14.1234|-16.0734|-25.1234|-26.0234|-37.7234|-39.0455|-41.0188|-21.7688|-22.9188|-17.1688|-22.1188|-22.3188|-27.5688|-26.7188|-24.6688|-23.5688|-16.1688|-15.3688|-12.3188|-14.2188|-23.9688|-32.3688|-50.3188|-61.4904|-53.4226|-65.7418|-59.4076|-60.8186
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9107|140.6785|154.365|151.5167|167.963|182.57|188.1333|186.537|183.0519|196.0519|211.6687|212.6319|207.1665|179.1665|167.1665|203.1665|239.4628|224.4031|295.7812|233.5242|202.5242|213.5242|203.5242|141.5242|140.5242|156.5242|156.5242|141.5242|103.5242||156.5242|176.5242|146.5242|136.5242|171.5242|221.5242|257.5242|235.3192|238.3192|252.3192|266.4102|298.7664|260.7664|273.7664|310.1354|323.1354|291.1354|275.1354|350.1354|284.0005|323.0005|344.3894|381.3216|347.3908|409.3908|328.7676|340.4084|326.8427|360.5474|360.2193|374.5771|423.3078|450.842|463.8245|454.7494|523.3327|542.7586|567.0651|602.5723|634.3581|751.1757|720.0285|810.4206|888.5229|1285.081|804.0344|454.2049|320.2946|307.2946|387.2946|357.2946|437.2946|402.2946|487.2946|-117.4631|-219.4631|-128.4631|-152.4631|-225.4631|-247.4631|-197.4631|-207.4631|-401.4631|-457.2923|-443.5049|-298.5049|-324.5049|-341.5049|-348.5049|-348.5049|-285.5049||-298.5049|-193.5049|-138.5049|-128.5049|-339.5049|-232.5049|-198.5049|-48.5049|-108.5049|-123.5049|-68.5049|-82.5049|-97.5049|-97.5049|-97.5049|-238.5049|-228.5049|-314.5049|-372.5049|-258.5049|-373.5049|-470.5049|-359.5049|-288.5049|-368.5049|-492.5049|-404.5049|-389.5049|-440.5049|-418.5049|-280.5049
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||12.8383|11.6726|11.6401|11.9632|7.8932|12.7432|13.6031|-0.4855|-8.8255|-8.6755|-9.4055|-9.0055|-3.8855|-11.2055|-12.6555|-13.5948|-11.6348|-7.6948|-10.6548|||-11.2048|-9.2948|-12.7748|-13.6448|-10.1248|-9.4448|-7.5448|-11.3148|-18.8248|-14.5066|-12.7966|-18.1866|-18.6606|-19.6324|-16.9952|-15.4952|-20.3936|-17.0017|-17.3995|-13.4495|-18.4939|-11.8221|-14.399|-15.24|-12.9667|-13.9925|-10.1025|-10.4725|-9.1925|-7.9925||-4.8225|-6.9525|-9.9725|-10.9066|-12.2766|1.1894|1.6494|1.5294|2.8394|3.8494|4.9594|6.9794|6.4594|5.4094|1.5194|5.4394|8.8594|7.6094|9.3794|9.3894|12.9394|15.3483|13.3603|9.9248|12.7031|9.0173|9.6073|11.5047|8.6764||7.1912|5.2512|4.6512|5.3312|8.1312|9.6319|-3.8441|-3.4741|-4.2541|-4.8441|-3.9441|-3.3641|-0.7541|-4.7141|-6.4641|-6.1841|-6.8241|-7.4941|-7.4941|-7.0841|-8.4741|-10.789|0.1255|0.3554|0.8854|1.4654|2.5455|2.3954|0.7554|1.0054|0.3954|2.5254|6.8655|6.6454|7.6654|8.3454|5.7854|8.6754|9.3355|4.5855|5.1855|8.6354|13.7454|13.1793|11.0593|12.6687|10.9915|9.7415|8.1515|10.3215|9.2615|9.9615|4.5515|5.7015|9.9015|5.7754|8.3493|9.9754|9.0276|5.5667|5.8971|6.558|5.1058|6.3667|7.1928|6.3319|6.8884|6.5493|7.7493|10.7319|10.0871|9.7489|8.175|7.9141|11.0967|11.0482|9.3178|7.9786|7.7352|7.3004|8.7526|8.083|7.5091|4.0221|4.8395|2.3439|4.3178|6.1786|4.4395|14.8569|13.4937|-1.4774|-4.06|-6.2165||-5.9644|-5.5383|-4.6339|-5.0078|-5.1209|-5.6861|-5.2078|-5.947|-6.8948|-7.1122|-6.4513|-6.5035|-4.7122|-8.1122|-9.0097|0.4448|0.8361|0.3578|0.123|2.7143|1.6709|2.7317|8.4709|8.3404|7.1404|8.0448|9.6969|11.7174|8.9023|8.7458|12.935|-0.9217|-2.1391|-2.7565|-2.8434|-1.6521|-3.8608|-10.6347|-7.5149|-9.1514|0.8559|3.3515|4.0037|3.9602|6.6211|7.7544|7.4812|||6.9868|7.7535|8.5053|8.2445|8.6417|9.2044||9.6749|8.5194|8.8406|9.3189|10.0355|9.4678|10.8417|10.9898|11.4007|11.882|14.506|-4.75|-10.6805|-16.0367|-12.335|-10.5002|-8.7959|-8.3002
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||0.2964|0.2564|0.2064|0.1364|0.1664|0.2664|0.1254|0.0899||||0.1088|-0.0318|-0.0318|-0.0318|-0.0518|-0.0518|-0.0118|-0.0418|-0.0518|-0.0118|-0.0518|-0.0618|-0.0518|-0.0618|-0.0518|-0.0718|-0.0518|-0.0618|-0.0818|-0.0618|-0.0918|-0.0918|-0.0536|-0.0436|-0.0236|-0.0336|-0.0136|-0.0336|-0.0136|-0.0236||||-0.0236|-0.0336|-0.0236|-0.0636|-0.0636|-0.0836|-0.0736|-0.0665|-0.0665|-0.0865|-0.0865|-0.086|-0.066|-0.056|-0.066|-0.066|-0.046|-0.056|-0.036|-0.046|-0.056|-0.056|-0.056|-0.026|-0.036|-0.036|-0.056|-0.076|-0.066|-0.046|-0.066|-0.056||-0.086|-0.076|-0.0814|||-0.0814|-0.0914|-0.0814|-0.0914|-0.0839|-0.0739|-0.0839|-0.0639|-0.0839|-0.1139|-0.0839|-0.1139|-0.0939|-0.0821|-0.0621|-0.0821|-0.077|-0.077|-0.097|-0.0906|-0.0606|-0.0606|-0.0906|-0.0806|-0.1007|-0.0912|-0.1012|-0.1108|-0.1008|-0.0808|-0.0908|-0.1008|-0.0908|-0.1108|-0.0608|-0.1208|0.0012|0.0312|0.0412|0.0712||0.0312|0.0612|0.0112|0.0012|0.0012|0.0112|0.0012|0.0012|0.0612|0.0512|0.0412|0.0712|0.0612|0.1312|0.113||0.1472|0.1472|0.1472||0.1172|0.1072|0.0572|0.0372|0.0472|0.0372|0.0672|0.0572|0.0572|0.0872|0.0772|0.1072|0.0672|0.0972|0.0672|0.1072|0.1572|0.1052|0.0852|0.0852|0.0552|0.0252|0.0252|0.0452|0.0652|0.0835|0.0862|0.1007|0.0807|0.0807|0.0907|0.0707|0.0507|0.0707|0.0707|0.0607|0.0507|0.0807|0.0819|0.0778|0.0678|0.0378|0.0478|0.0378|0.0578|0.0778|0.0778|0.085|0.085|0.065|0.085|0.0989|-0.0354|-0.0254|-0.0454|-0.0454|-0.0454|-0.0254|-0.0454|-0.0454|-0.0454|-0.0554|-0.0654|-0.0654|-0.0454||-0.0654|-0.0854|-0.0793|-0.0695|-0.0695|-0.0795|-0.0695|-0.0695|-0.0695|-0.0695|-0.0595|-0.0695|-0.0695|-0.0695|-0.0695|-0.0395|-0.0495|-0.0595|-0.0595|-0.0695|-0.0695|-0.0984|-0.0921|-0.0821|-0.0621|-0.1021|-0.0621|-0.0721|-0.0821|-0.0821|-0.0621|-0.0821|-0.0921|-0.0921|-0.0721|-0.1021|-0.1121|-0.1379|-0.125|-0.135||-0.105
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||-0.0831|-0.1131|-0.0931|-0.1031|-0.1031|-0.1031|-0.1231|-0.1231||||-0.1331|-0.1231|-0.1531|-0.0731|-0.1431|-0.1431|-0.1431|-0.1631|-0.1331|-0.1331|-0.0931|-0.0931|-0.0931|-0.1031|-0.0731|-0.0931|-0.1531|-0.1131|-0.0731|-0.0731|-0.1331|-0.134|-0.1411|-0.129|-0.1222|-0.1237|-0.1137|-0.1247|-0.113|-0.1187||||-0.0987|-0.0987|-0.1136|-0.1168|-0.127|-0.1316|-0.1535|-0.1637|-0.1237|-0.0837|-0.1237|-0.0537|-0.0937|-0.1437|-0.1237|-0.1137|-0.1037|-0.1137|-0.0937|-0.1037|-0.0837|-0.0237|-0.0837|-0.0937|-0.0837|-0.0737|-0.0637|-0.0837|-0.0837|-0.0837|-0.1137|-0.1537||-0.1637|-0.1242|-0.1746|||-0.129|-0.1272|-0.1456|-0.1456|-0.1556|-0.1356|-0.1656|-0.1576|-0.1576|-0.2001|-0.1679|-0.2028|-0.1628|-0.1228|-0.1928|-0.1728|-0.1728|-0.1428|-0.2028|-0.2148|-0.2163|-0.2363|-0.2553|-0.2803|-0.2553|-0.2153|-0.1853|-0.2259|-0.1949|-0.2149|-0.2244|-0.2544|-0.2144|-0.2344|-0.1944|-0.2444|-0.1844|-0.1544|-0.1244|-0.1344||-0.1144|-0.1444|-0.2144|-0.2244|-0.2427|-0.2663|-0.2687|-0.2987|-0.2958|-0.2892|-0.3146|-0.3296|-0.3379|-0.3483|-0.3283||-0.3083|-0.2983|-0.2583||-0.3283|-0.4415|-0.3015|-0.315|-0.3135|-0.2535|-0.3235|-0.2835|-0.3835|-0.313|0.0082|0.0682|0.0182|0.0282|0.0982|0.0282|0.0282|0.0582|0.0682|0.0282|0.0882|0.1282|0.1982|0.1382|0.1282|0.2382|0.2782|0.2582|0.1982|0.2282|0.1882|0.2082|0.1982|0.1682|0.2282|0.1582|0.1682|0.1682|0.2082|0.2082|0.2382|0.1982|0.2182|0.1482|0.1582|0.2182|0.1782|0.1882|0.2082|0.2482|0.403|0.24|0.1861|0.1551|0.1867|0.1716|0.1616|0.1816|0.2035|0.1835|0.1835|0.1735|0.1335|0.1035|0.1035||0.0635|0.0935|0.0635|0.0835|0.1135|0.0835|0.0935|0.1035|0.1235|0.1035|0.1535|0.1435|0.1835|0.1935|0.1735|0.2056|0.2101|-0.0223|-0.13|-0.13|-0.13|-0.13|-0.1223|-0.1623|-0.1736|-0.1836|-0.1743|-0.1743|-0.1643|-0.1943|-0.262|-0.2022|-0.2485|-0.2117|-0.2417|-0.2535|-0.2744|-0.2052|-0.2052|-0.2252||-0.2464
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||-0.0252|-0.0352|-0.0427|-0.0405|-0.05|-0.045|-0.04|-0.04||||-0.045|-0.045|-0.035|-0.0553|-0.0403|-0.0453|-0.0318|-0.0468|-0.0461|-0.0371|-0.0334|-0.0327|-0.0377|-0.0277|-0.0327|-0.0327|-0.0327|-0.0377|-0.0327|-0.0318|-0.0326|-0.036|-0.0311|-0.0392|-0.0458|-0.031|-0.031|-0.0351|-0.0301|-0.0301||||-0.0401|-0.0426|-0.0389|-0.0289|-0.0189|-0.0289|-0.0389|-0.0289|-0.0389|-0.0339|-0.0291|-0.0383|-0.0233|-0.0283|-0.0254|-0.0324|-0.0176|-0.0212|-0.0212|-0.0162|-0.0162|-0.0167|-0.0176|-0.0226|-0.0232|-0.0188|-0.0245|-0.025|-0.02|-0.015|-0.015|-0.015||-0.015|-0.02|-0.02|||-0.0208|-0.0217|-0.0278|-0.0281|-0.0281|-0.0281|-0.0281|-0.0323|-0.0323|-0.0323|-0.033|-0.028|-0.028|-0.033|-0.028|-0.028|-0.023|-0.033|-0.023|-0.033|-0.028|-0.028|-0.028|-0.023|-0.028|-0.023|-0.038|-0.0358|-0.0258|-0.0208|-0.0258|-0.0258|-0.0308|-0.0358|-0.0258|-0.0308|-0.0378|-0.0351|-0.0426|-0.0429||-0.0468|-0.0441|-0.0441|-0.0541|-0.0541|-0.0647|-0.0547|-0.0647|-0.062|-0.062|-0.077|0.0023|0.0173|0.0273|0.0473||0.0223|0.0223|0.0323||0.0173|0.0073|0.0073|0.0173|0.0223|0.0223|0.0273|0.0323|0.0373|0.0673|0.0573|0.0623|0.0973|0.0439|0.0439|0.0548|0.0537|0.0543|0.0393|0.0393|0.0293|0.0393|0.0543|0.0463|0.0463|0.0413|0.0363|0.0313|0.0363|0.0363|0.0313|0.0413|0.0263|0.0363|0.0263|0.0363|0.0463|0.0598|0.0484|0.0384|0.0484|0.0284|0.0334|0.0284|0.0334|0.0334|0.0334|0.0334|0.0384|0.0334|0.0484|0.0413|0.035|0.037|0.0275|0.0275|0.0225|0.0275|0.0366|0.0268|0.0295|0.0348|-0.0003|-0.0053|-0.0003||-0.0103|-0.0053|-0.0153|-0.0303|-0.0303|-0.0304|-0.0304|-0.0254|0.0047|0.0097|0.0097|0.0147|0.0197|0.0247|0.0247|0.0247|0.0297|0.0298|0.0248|0.0298|0.0198|0.0248|0.0398|0.0348|0.0298|0.0348|0.0398|0.0398|0.0454|0.0421|0.054|0.049|0.049|0.054|0.0517|0.0567|0.0517|0.0567|0.0517|0.0667||0.0617
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.8054|-0.8054|-0.8054|-0.8054|-2.3054|-2.5344|-2.5201|-3.0255|0.0677|1.6335|1.6135|2.0135|2.0735|2.1135|2.1695|1.9783|2.6526|-0.3627|-0.5227|-1.0427|-0.7427|-0.6427|-0.9227|-0.8627|-0.4427||-0.5827|-0.5227|-0.4227|-1.3827|-1.3027|-1.4827|-1.4227|-1.3427|-1.0827|-0.8627|-0.6627|-1.0427|-0.1627|-1.4627|-1.2227|-1.1227|-2.3627|0.4803|0.7603|0.7803|0.3803|0.6803|0.6803|1.4203|1.6603|1.4203|1.8248|1.9519|1.3966|1.3263|1.4263|1.4315|1.4027|1.5139|1.5339|1.6165|1.4965|1.6617|1.7563|1.9004||1.5804
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||56.8493|59.3704|60.3204||-4.6913|-3.8413|-8.2913|-6.4413|-20.4913|-19.0913||-13.5413|-30.5413||-64.0913|-46.9413||-32.9913|-48.9913|-55.3413|-39.4413|-41.2913|-44.9413|-60.2413|-61.4376|-54.9473|-54.847|-57.4133|-59.9426|-62.9681|-53.4681|-46.3681|-50.8681||-51.1681|-57.8312|-67.7736|-58.3082|-57.8582|-61.2369|-70.9937|-70.0958|-74.653|-69.153|-66.003|-53.253|-72.803|-64.953|-62.603|-74.203|-95.3657|-39.7657|-30.8658|-41.7157|-49.6158|-60.0157|-64.2564|-59.6793|-63.0798||-65.2401|-49.7901|-63.6401|-64.2112|-68.1125|8.0158||19.5158|27.7658|11.1158|10.1158|22.7658|34.8158|29.5158|38.8158|44.4158|25.4658|27.3158|13.5158|18.3658|22.4158||20.6658|32.2158|35.3158|36.1658|35.7658|49.2658|48.3658|55.2658|52.8658|60.7158|69.4158|98.0481|-23.9143|-22.2143|-24.1643|-16.5643|-50.4643|-54.2143|-59.9687|-64.7791|-62.1184|-67.251|-82.9039|-79.7238|-64.777|-58.1269|-54.227|-52.9269|-54.8769|-57.1769|-74.1269|-87.1269|-79.1834|-65.3334|-67.6834||-17.4185|-2.6685|-34.7685|-31.1185|-38.9685|-46.4185|-46.6372|-47.4396|-43.5896||-38.4896|-47.0396|-40.6396|-46.5896|-58.2896|-66.4857|-64.848|-63.9246|-69.7246|-74.1329|-78.856|-73.8825|-69.7825||-80.5325|-92.9361|6.7307|4.3806|61.4807|32.2307|44.9807|49.5806|64.2307|75.5806|-2.8844|-6.4844|-2.6844|-4.3844|-7.8344|-17.9844|-3.4844|-2.3844|-17.1844|-15.6844|-6.1844|-51.3344|-47.1844|-68.9844|-69.8344||-73.8844|-55.5344|-50.3344|-51.3844|-51.7844|-36.5844|-76.0844||-86.5882|-78.8529|-80.6029|-91.1029|-103.5699|-92.5699|-105.3699|-105.573|-84.273|-95.973|27.7195|37.7695|31.0195|43.1195|82.8695|43.0695|63.0695|58.6695|60.5195|64.5695|78.9695|78.4695|98.2744|95.5966|102.1156|60.8287|67.8787|64.2287|72.2287|76.5287|76.3787|86.7287|97.7402|92.8336|80.1846|85.9745|128.6856|67.4247|51.7747|47.3747|52.5938|53.0938|47.8486|41.594|38.094|41.894|59.9628|-36.1919|-35.2888|-36.1888|-41.5042|-42.4769|-45.1383|-47.6731|-48.6007|-51.9007|-56.3897|-57.783|-63.6894|-68.1994|-73.8688|-77.9819|-87.1522|-86.058|-109.5366|27.9739|84.9739|77.9655|61.015|38.865|36.265|16.915|19.215|21.265|29.915
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||13106.9353|10307.7059|10405.7843|8523.0937|8762.9792|8612.9792|5862.9792|6112.9792|1962.9792|2562.9792|4062.9792|3262.9792|4262.9792|1362.9792|3962.9792|7312.9792|7912.9792|10362.9792|9969.9769|7571.9848|10971.9848|12121.9848|11499.4276|-4055.2879|-5105.2879|-6405.2879|-5555.2879|-5105.2879|-3755.2879|-5205.2879|-1705.2879|-5655.2879|-12355.2879|4015.2098||7165.2098|7815.2098|8375.2331|11711.3701|6062.6335|7527.9261|6602.2306||||6552.2306|7302.2306|8646.9229|7238.2476|6913.9862|3013.9862|2913.9862|5263.9862|5913.9862|2913.9862|5813.9862|-2.6016|-652.6016|-2002.6016|-4702.6016|-5352.6016|-7164.9403|-6264.9403|263.9055|2413.9055|463.9055|813.9055|963.9055|1113.9055|1513.9055|863.9055|2363.9055|4163.9055|5513.9055|5513.9055|5298.7839|||6173.2735|4273.2735|5173.2735||3773.2735|3723.2735|5923.2735|4673.2735|5223.2735|4273.2735|2123.2735|2823.2735|4923.2735|5173.2735|5523.2735|6820.3039|6614.2266|5110.274|4760.274|5610.274|3510.274|2410.274|3510.274|2360.274|1860.274|2810.274|2260.274|1810.274|2560.274|3310.274|3310.274|4960.274|4537.4682|4987.4682|5087.4682|4537.4682|4987.4682|3637.4682|3587.4682|2887.4682|4087.4682|2537.4682|3187.4682|4537.4682|4437.4682|3537.4682|4087.4682|4283.298|3979.0781|3729.0781|3929.0781|4585.5667|3385.5667|4085.5667|3940.2058|3540.2058|3548.6492|2648.6492||||3074.0546||4280.6163|2811.7511|2311.7511|2231.7511|1681.7511|2541.7511|2771.7511|1881.7511|2511.7511|3426.9457|3065.4952|3104.4391|2153.8212|2297.5571|2257.5571|1741.3814|1721.3814|1971.3814|1783.7571|1877.5079|2171.6755|1929.6394|1958.4882|1887.2092|1798.0102|-241.6259|-461.6259|-1061.6259|-1281.6259|-1491.6259|-1521.6259|-1401.6259|-1191.6259|-971.6259||-531.6259|-281.6259|-631.6259|-641.6259|-861.6259|-1391.6259|-1509.5843|-1488.0053|-1548.0053|-1510.0059|-1379.9754|-1399.9754|-1379.9754|-1169.9754|-1559.9754|-1879.9754|-1911.0838|-1715.9959|-1365.9959|-1375.9959|-1275.9959|-1275.9959|-1165.9959|-1985.9959|-2031.6621|-2121.8468|48.7021|748.7021|988.7021|1458.7021|1698.7021|1148.7021|1098.7021|1808.7021|1818.7021|1678.7021|1618.7021|1588.7021|968.7021|1298.7021|1168.7021|1578.7021|1868.7021|1308.7021|1498.7021|2068.7021|1958.3735|1338.3735|1528.3735||1808.3735|1678.3735||1418.3735|1308.3735|1978.3735|2618.3735|1868.3735|1868.3735|1378.3735|1788.3735|1978.3735|2078.3735|2228.3735|1398.3735|1618.3735|948.3735|1288.3735|998.3735|678.3735|178.3735|508.3735|||1078.3735
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||3.2933|2.8533|3.1133|3.0333|3.1733|4.5533|5.2133|5.8403||||5.9548|6.662|-1.0463|-0.8263|-2.1863|-3.4063|-1.8263|-1.5263|-3.1863|-2.2663|-1.5863|-1.0663|-3.1663|-2.9463|-3.0463|-1.6063|-2.8863|-2.5063|-3.1263|-4.1863|-4.1063|-4.2063|-5.2993|-4.9859|-4.9543|-6.0714|1.3193|1.3993|2.4393|2.0993||||2.6393|2.7793|2.0593|3.3193|3.3393|6.3993|5.1114|7.1405|5.3348|4.9548|4.4748|4.6875|4.9473|2.2622|2.7822|3.2422|2.7664|2.5464|2.7264|2.9864|2.5264|2.9864|3.3382|2.6866|2.7266|3.887|-0.3019|-1.0719|-1.0019|-0.5919|-1.4619|-2.0119||-2.1819|-1.9619|-1.5619|||-2.0319|-2.4666|-2.3867|-2.5308|-2.8348|-2.4195|-2.2095|-1.5895|-2.2495|-2.0095|-1.8595|-1.6795|-0.6095|-0.6295|-1.5295|-1.4295|-1.1495|-0.4495|-1.4495|-2.1295|-2.5195|-2.4739|-2.5099|-2.7843|-2.9064|-3.3094|-3.2332|-3.8124|-3.386|-3.3122|-3.9936|-3.5688|-2.7688|-4.1088|-3.3915|-3.4715|-4.1728|-3.9776|-4.1584|-4.9349||-4.2274|-3.4874|-3.9274|-3.6474|-3.8474|-3.8074|-3.3274|-2.1874|-1.3674|-3.8274|-3.8074|-3.2674|-3.3674|-3.2874|-1.8474||-0.7674|-1.8674|-1.6674||-0.9874|-1.3674|-1.6674|-2.8874|-2.6474|-1.8674|-0.6074|-1.1074|-0.0474|-3.8274|-5.8474|-6.2737|-6.5364|-6.2471|-6.6556|-7.3451|-8.3391|-7.9478|-9.082|-9.1456|-9.584|-10.8511|-10.7635|-12.2805|-12.9917|-15.4385|-14.7428|3.1644|2.4244|4.0044|1.1844|10.2444|11.6704|7.6971|6.4989|5.6989|6.8255|7.4694|4.8881|4.4481|6.3456|3.9352|3.8224|2.9224|3.2832|3.3091|2.8068|2.7198|2.8209|1.8288|2.1598|2.1108|2.8876|1.7289|1.2089|1.3289|1.6289|1.7876|1.6351|1.4357|1.6334|1.4334|1.3334|1.4734|1.4134||0.3334|0.3134|0.4734|0.6134|0.2134|0.0734|0.2534|0.2534|0.5334|1.0334|1.4534|1.4206|1.4206|1.5606|1.6441|1.6241|1.1441|1.2641|1.6241|1.4641|1.3126|1.6926|-0.2739|-0.2539|-0.0339|-0.5139|-0.9939|-0.8939|-1.3139|-1.3353|-1.1153|-1.2553|-1.0753|-1.0353|-0.9753|-0.6753|-0.9353|-0.5353|-0.9353|-0.8353||-0.8753
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||-0.9081|-0.9651|-0.6451|-0.8251|-0.8451|-1.0551|-1.2251|-1.1612|-1.4212|-1.1537||-1.2337|-1.0537|-1.1537|-1.2437|-1.4377|-1.2463|-1.4063|-1.3413|-0.9963|-0.8463|-1.1063|-1.1751|-0.9608|-1.0308|-1.2208|-1.3208|-1.8202|0.2313|0.3323|0.3513|0.6313|1.0413|1.0713|1.2913|1.3013|1.4713|1.6813|1.8103|1.9454|1.9354|2.2349|2.2682|2.6186||2.6386|2.7618|2.8103|2.9403|2.1503|2.3453|2.4003|2.5803|1.9903|2.3503|2.2503|1.0124|1.1624|1.0924|0.8524|0.9724|1.1724|1.1724|0.9224||1.4924|1.5624|1.6024|1.886|1.1185|-0.1961|-0.4261|-0.3761|-0.4161|-0.5211|-0.5161||-0.7161|-0.8263|-0.8429|-0.6367||-0.6889|-0.9216|-0.7512|-0.328|-0.3536|-0.5014|-0.6016|-0.4814|-0.4114|-0.2814|-0.1614|-0.4114|-0.1214|-0.2614|-0.2514|-0.2414|-0.2714|-0.2514|-0.3114||-0.3914|-0.5214|-0.6814|-0.5645|-0.5712|-0.6568|-0.5959|-0.6565|-0.4761|-0.5334|-0.5017|-0.5253|-0.5049|-0.5118|-0.5718|-0.5392|-0.4492|-0.5324|-0.6345|-0.7178|-0.7271|-0.6571|-0.5771|-0.6371|-0.6671|-0.5871|-0.5811|-0.7171|-0.8571|-0.7583|-0.9049|-0.8744|-0.9522|-0.9987|-0.5822|-0.5922|-0.6707|-0.8122|-1.0037|-1.0281|-1.0658|-1.1764|-1.0826|-1.1716|-1.1894|-1.1887|-1.3749|-1.4977|-1.5502|-1.5785|-1.3738|-0.9978|-1.1038|-1.1038|-1.2338|-0.9874|-1.1038|-1.2638|-1.3676|-1.6329|-1.6249|-1.5423||0.1783|0.8183|0.4583|0.7483|0.8283|0.7233|0.8733|1.0883|0.8114|1.2064|-0.3205|-0.5006|-0.7705|-0.608|-0.5655|-0.5682|-0.6017|-0.7501|-0.7138|-0.7035|-0.7425|-0.8428|-0.8436|-0.7786|-0.6964|-0.6849|-0.7365|-0.7665|-0.8584|-0.761|-0.7909|-0.8409|-0.8844|-1.0244|-1.0244|-0.9244|-0.9044|-0.8974|-1.1544|-0.9355||-0.9944|-1.0844|-1.3344|-1.3359|-1.8249|-1.3049|-0.9749|-0.9749|-1.0705|-0.7549||-0.8499|-0.5549|-0.6321|-0.6766|-0.5755|-1.3549|-0.6849|-0.4249|-0.3349|-0.3965|-0.5549|-0.6749|-0.6149|-0.5849|-0.5049|-0.8549|-0.7299||-0.8249|-0.9649|-0.9549|-0.7749|-0.9049|-0.9149|-0.8649|-1.1449|-0.8549|-0.7749|-0.7649|-1.0629|-1.2749|-0.6759|-0.5249|-0.3549
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||-458.9613|-10058.9613|-9958.9613|-9558.9613|-10358.9613|-11558.9613|-13682.1792|-14513.5325|-14765.0361|-15322.2623|-15330.2915|-19016.9905|3523.0489|6923.0489|8523.0489|11023.0489|11923.0489|10823.0489|6723.0489|4823.0489|8123.0489|8823.0489|12923.0489|12623.0489|15023.0489|15923.0489|17611.1715|16211.1715|15940.1905|11673.5054|10773.5054|11173.5054|773.5054|8973.5054||10973.5054|10773.5054|11073.5054|8831.6726|9135.1918|5829.8665|7029.8665||||-1669.8388|-1369.8388|-2369.8388|-1869.8388|-1669.8388|-2969.8388|-3769.8388|-2869.8388|-2169.8388|-3569.8388|-3169.8388|-2469.8388|-2669.8388|-2069.8388|-3069.8388|-3769.8388|-3069.8388|-5419.8388|-4619.8388|-7669.8388|-7302.5987|-7894.5541|-7679.5583|-7429.5583|-6829.5583|-4829.5583|-7579.5583|-7929.5583|-7129.5583|-6129.5583|-5529.5583|||-4729.5583|-6879.5583|-7729.5583||-8210.6203|-8786.8003|-10068.667|-9587.4078|-10152.6753|-9178.9067|-8978.9067|-6478.9067|-5178.9067|-2878.9067|-3178.9067|-3878.9067|-3578.9067|-3178.9067|-6478.9067|-7478.9067|-7878.9067|-6078.9067|-6078.9067|-9878.9067|-10978.9067|-13478.9067|1172.8494|4322.8494|6322.8494|6122.8494|7422.8494|11222.8494|6522.8494|8322.8494|8322.8494|6322.8494|10122.8494|10022.8494|13922.8494|12422.8494|14522.8494|6422.8494|6922.8494|5622.8494|7722.8494|10722.8494|10031.9128|10431.9128|11674.3476|12625.9908|12325.9908|6425.9908|9925.9908|14189.9898|6335.8411|1085.8411|1185.8411|1385.8411||||3285.8411||3285.8411|3185.8411|3135.8411|3335.8411|1335.8411|1935.8411|3735.8411|3985.8411|1485.8411|1385.8411|1385.8411|1235.8411|2185.8411|2235.8411|2935.8411|2835.8411|3135.8411|4435.8411|4535.8411|2085.8411|1685.8411|2635.8411|2035.8411|885.8411|2235.8411|2335.8411|3235.8411|1335.8411|1785.8411|2335.8411|2485.8411|1235.8411|185.8411|135.8411||6785.8411|5904.4334|6304.4334|6585.4816|6958.8684|7460.1161|-3148.9497|-2898.9497|-5148.9497|-6934.9441|-5238.8268|-6576.4742|-6218.3047|-7456.4497|-5539.0179|-5089.0179|-4039.0179|-3189.0179|-5439.0179|-5682.7084|-4432.7084|-4832.7084|-4382.7084|-5132.7084|-5132.7084|-5932.7084|-6082.7084|-6332.7084|-6482.7084|-7032.7084|-5632.7084|-6082.7084|-6008.5907|-7308.5907|-7117.8785|-7805.9761|359.5581|1259.5581|2459.5581|4109.5581|1959.5581|3609.5581|4309.5581|4559.5581|4909.5581|8959.5581|9059.5581|9027.2868|9735.8742||8361.7336|6761.7336||5261.7336|6211.7336|5361.7336|1961.7336|3961.7336|3961.7336|3761.7336|4011.7336|5861.7336|3361.7336|1961.7336|2961.7336|3611.7336|3461.7336|5811.7336|4161.7336|7961.7336|8861.7336|7311.7336|||9461.7336
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||1.973|-0.4443|-0.5743|-0.8943|-1.1943|-1.1443|-1.0343|-0.7343||||-1.8043|-1.2543|-2.0843|-2.0843|-2.1566|-2.4566|-1.8066|-1.7566|-2.4266|-2.4635|0.1701|0.9101|0.9901|1.1401|1.7301|1.8601|2.609|-0.5493|-0.3093|-1.1993|-1.1393|-1.7993|-1.8293|-1.7969|-1.7927|-1.9015|-1.8615|-2.0283|-1.6488|-2.0888||||-1.7242|-1.8242|-1.8306|-1.5806|-1.3106|-1.2906|-2.1606|-1.7967|-2.6308|-1.799|-1.989|-2.0811|-1.8506|-1.8306|-2.0606|-2.2962|-2.3747|-2.8181|1.3985|0.9785|1.2585|1.6285|1.7706|1.8667|1.8814|1.2592|1.5392|1.6108|1.7787|1.5724|1.1899|1.6526||1.0722|1.0122|0.9822|||1.3422|1.2622|1.3969|1.5032|1.2825|1.7616|1.2052|1.4852|1.6464|-0.6138|-0.9838|-1.0242|-1.0296|-1.1107|-1.0914|-1.2676|-1.1557|-1.1713|-1.0913|-1.1513|-1.2913|-1.0013|-1.1613|-1.0913|-0.9313|-1.1813|-1.5908|-1.3448|-1.6259|-1.5144|-1.3493|-1.5237|-1.1837|-1.5937|-1.4001|-1.4201|-1.6126|-1.3926|-1.7479|-1.7089||-1.4989|-0.9489|-0.5489|-1.3489|-0.9389|-1.4389|-1.5789|-1.8565|-1.5335|-1.2235|-1.6735|-1.3435|-1.5812|0.4927|0.5927|1.2427|1.3106|1.4506|1.4506||1.4756|1.1856|1.2156|1.3156|1.2756|1.5556|1.5656|2.0256|1.8023|1.8023|1.6818|1.8418|1.7997|1.7858|2.1442|1.6672|1.6172|1.6672|1.2172|1.8772|1.1772|1.6072|2.3008|-0.4667|-0.2867|-0.6567|-1.0567|-1.1367|-1.3767|-1.4953|-1.1926|-1.3326|-1.3951|-1.3737|-1.4037|-1.3637|-0.7637|-0.8937|-0.4937|-1.3737|-1.3937|-1.5137|-2.1686|0.3279|0.2879|0.1079|0.3079|0.7479|1.2879|1.2079|1.3479|1.3879|1.6373|1.5173|1.8003|1.5581|1.5922|1.2122|1.5922|1.5322|1.5747|1.7947|1.3147|0.8747|0.9747||0.5447|0.5547|0.4347|0.5447|0.7747|0.2047|0.0947|0.5247|1.3747|1.2947|1.4747|1.5147|1.7747|2.0347|2.4563|1.5938|0.4538|0.5638|1.1038|1.1238|1.1138|1.0138|0.6038|0.5938|0.8338|0.7038|0.8538|1.3338|1.7292|1.4141|1.4323|1.8548|1.1959|1.5677|1.3458|1.2736|1.419|1.439|1.4976|1.1976||1.4976
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||-825.8058|-1025.8058|-1225.8058|-1525.8058|-1775.8058|-1875.8058|-2675.8058|-2375.8058|-2525.8058|-2673.1175|-2739.736|-2889.736|-2489.736|-3055.2622|-3119.7358|-2063.5953|-2553.9948|-2473.759|-2673.759|-2799.3265|-1899.3265|-2599.3265|-2540.2179|-2940.2179|-3392.1161|-2142.1161|-2142.1161|-2192.1161|-3092.1161|-3142.1161|-2819.0179|-3221.627|-4121.627|444.6549||1844.6549|1944.6549|2244.6549|2644.6549|2444.6549|2960.7277|3236.9197||||3260.4663|3358.8514|3079.2794|3590.866|2862.0733|2581.2633|2681.2633|2056.9593|2210.5103|1916.3707|1816.3707|2178.2355|-38.8758|-388.8758|-338.8758|-838.8758|-788.8758|-938.8758|-1038.8758|-1588.8758|-1488.8758|-1488.8758|-1138.8758|-1538.8758|-1738.8758|-1765.4175|-2036.575|-2118.4167|-1931.5741|-2212.8601|42.0018|||942.0018|892.0018|1342.0018||2042.0018|1842.0018|2142.0018|2142.0018|1742.0018|1642.0018|1642.0018|1792.0018|2242.0018|2042.0018|1142.0018|1392.0018|1892.0018|2092.0018|2093.8909|2213.2758|1913.2758|1413.2758|1013.2758|363.2758|563.2758|613.2758|1713.2758|1622.9931|1622.9931|1622.9931|1722.9931|1931.1035|1562.3372|1563.708|2015.2311|-325.0681|-575.0681|-1225.0681|-1025.0681|-1475.0681|-1775.0681|-1863.1158|-1363.1158|-1213.1158|-1113.1158|-1063.1158|-1163.1158|-1063.1158|-1113.1158|-1263.1158|-1463.1158|-1413.1158|-1830.915|-1580.915|-1430.915|-1580.915|-1434.35|-1465.2469||||-1365.2469||-1582.8545|-1382.8545|-1432.8545|-1432.8545|-1382.8545|-982.8545|-1082.8545|-1332.8545|-932.8545|-1282.8545|-932.8545|-1332.8545|-1561.505|-1698.8945|-1895.9939|-1723.1007|-1573.1007|-1723.1007|-1623.1007|-1931.3453|-1731.3453|-1681.3453|-1951.4947|-2023.8831|-2051.3078|-1751.3078|-2151.3078|-2401.3078|-2417.2604|-1567.2604|-2167.2604|-2241.0622|-1891.0622|-2459.5135||-2355.015|42.427|392.427|592.427|492.427|442.427|542.427|292.427|342.427|342.427|842.427|1142.427|292.427|192.427|942.427|792.427|1542.427|1742.427|2042.427|1842.427|2092.427|2042.427|2092.427|2492.427|2844.3633|2843.737|2925.9328|2425.9328|2425.9328|3175.9328|3251.0365|3164.6725|2264.6725|1964.6725|2464.6725|2164.6725|2814.6725|2464.6725|2164.6725|2664.6725|2764.6725|2664.6725|2714.6725|2414.6725|2264.6725|3114.6725|2864.6725|2964.6725|3564.6725||3532.9695|3700.4274||2050.4274|2050.4274|2250.4274|1100.4274|400.4274|600.4274|750.4274|1350.4274|700.4274|1400.4274|1050.4274|2250.4274|1850.4274|2050.4274|1850.4274|2000.4274|2000.4274|1650.4274|2150.4274|||2594.9193
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||-0.3332|-0.3332|-0.1732|-0.4132|-0.4332|-0.4332|-0.2232|-0.2732||||-0.5932|-0.3632|-0.2732|-0.3032|-0.3032|-0.2532|-0.5232|-0.5632|-0.5758|-0.5008|-0.5508|-0.4508|-0.4608|-0.7108|-0.8997|-0.8702|-0.7402|-0.816|-0.676|0.1494|0.0594|0.1094|0.1294|0.2294|0.1394|0.2394|0.2994|0.2294|0.4094|-0.0596||||-0.1396|-0.1596|-0.1696|-0.1696|-0.0096|-0.0596|-0.3696|-0.3196|-0.1696|-0.1296|-0.3696|-0.2996|-0.2902|-0.3502|-0.3352|-0.3554|-0.3254|-0.3954|-0.3954|-0.4554|-0.591|-0.3849|-0.2849|-0.3049|-0.3549|-0.3649|-0.3049|-0.2149|-0.0649|-0.0949|-0.2849|-0.6049||-0.7384|-0.5784|-0.5058|||-0.5158|-0.6058|0.1456|0.1456|0.2756|0.4156|0.3356|0.5556|0.7318|0.3642|0.3658|0.352|-0.0607|-0.1507|-0.3907|0.2244|0.1387|0.2187|0.2723|0.2723|0.2748|0.3397|0.3123|0.1623|0.0623|0.1723|0.1423|0.1523|0.2323|0.1623|0.2323|0.1723|0.1023|0.0623|0.0623|0.0623|0.0723|0.2623|0.2798|0.312||0.4394|-0.2721|-0.2656|-0.2956|-0.2782|-0.2782|-0.3082|-0.3082|-0.3524|-0.3482|-0.3482|-0.4282|-0.4268|-0.3193|-0.3708||-0.3143|-0.3559|-0.3601||-0.3501|-0.3601|-0.3801|-0.3501|-0.4101|-0.3601|-0.3501|-0.4601|-0.3601|-0.2601|-0.2801|-0.3201|-0.2101|-0.2801|-0.2901|-0.4201|-0.4001|-0.3302|-0.2979|-0.2296|-0.2096|-0.2596|-0.2596|-0.2973|-0.2973|-0.342|-0.3533|-0.3533|-0.3633|-0.3633|-0.3633|-0.2133|-0.3633|-0.2733|-0.3633|-0.3833|-0.4481|0.0746|0.1046|0.0946|0.0746|0.1946|0.2746|0.1446|0.3446|0.2546|0.3946|0.3446|0.24|0.17|0.29|0.25|0.25|0.32|0.15|0.12|0.2|0.24|0.1|0.21|0.13|0.17|0.23|0.47|0.59||0.4814|0.1714|0.2314|0.3114|0.2114|0.2514|0.3514|0.1314|0.3014|0.3514|0.6714|0.2914|0.2314|0.3514|0.1914|0.1114|0.3114|0.4714|0.3914|0.4914|0.5315|0.4684|0.4126|0.4567|0.4267|0.2667|0.3867|0.4508|0.5437|0.5169|0.5615|0.4911|0.5196|0.5195|0.5634|0.6487|0.5747|0.5569|-0.065|-0.165||-0.395
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||-0.6338|-0.7638|-0.6738|-0.5138|-0.4938|-0.5738|-0.5038|-0.5038|-0.7738|-0.6294||-0.5694|-0.5194|-0.6294|-0.8594|-0.9019|-0.7819|-0.5619|-0.7719|-0.6819|-1.0519|-0.9043|-0.9409|-1.0644|-1.0949|-1.1893|-1.258|-0.628|-0.528|-0.628|-0.9267|0.269|0.369|0.299|0.529|0.599|0.659|0.7267|0.8007|0.7299|0.7499|0.6399|0.6399|||0.7659|0.6559|0.6259|0.5259|0.4159|0.4559|0.4959|0.2759|0.6959|0.743|0.603|0.643|0.793|0.8533|0.8381|0.709|-0.1826|-0.3226|-0.4626|-0.4626|-0.6126|-0.5491|-0.5891|-0.6684|-0.6682|-0.698|-0.71|-0.7447|-0.5647|-0.5647|-0.6947|||-0.5847|-0.7247|-0.7729|||-0.7041|-0.8675|-0.7539|0.0241|0.1041|0.3841|0.5641|0.5967|0.4506|0.4429|0.0967|0.1352|0.0814|0.5352|0.4198|0.5198|0.5263|0.6078|0.5625|0.6233|0.6319|0.696|0.3883||0.4191|0.5139|0.5067|0.607|0.5756|0.5107|0.5963|0.3124|0.3733|0.3301|0.4088|0.3296|0.3584|0.4406|0.4505|0.4001|0.3734|0.4455|0.499|0.4273|0.348|0.3192|0.4849|0.2832|0.24|0.2544|0.2832|0.2544|0.2184|0.2616|0.3552|0.2184|0.3913|0.4345|0.3408|0.4849|0.4659|0.4083|0.3291|0.2354|0.293|0.3363|0.293|0.3651|0.4083|0.5524|0.4227|0.5613|0.4672|0.5547|-0.0496|-0.0496|-0.1217|-0.0352|-0.1289|-0.2874|-0.2874|-0.2297|-0.1937|-0.0785|-0.1937|-0.2658|-0.2225|-0.2442|-0.3018|-0.2009|-0.2369|-0.1289|-0.1361|-0.1505|-0.1721|-0.0857|-0.2297|-0.3522|-0.2297|-0.2586|-0.4243|-0.3234|-0.2297|-0.3666|-0.3522|-0.3954|-0.4675|-0.443|-0.4486|-0.391|-0.2541|-0.3478|-0.5001|-0.3952|-0.4203|-0.3756|-0.4188|-0.3904|-0.4336|-0.5142|-0.4489|-0.4712|-0.4881|-0.4305|-0.5463|-0.5194|-0.4544|-0.4544|0.0179|0.0899|0.3277|0.3205|0.3709||0.4213|0.3925|0.2556|0.27|0.3493|0.4285|0.4213|0.3637|0.3853|0.5222|0.4357|0.5414|0.5503|0.5666|0.5548|0.5936|0.6571|0.6053|0.4355|0.3274|0.1473|0.4211|0.4016|0.4881|0.4313|0.3808|0.4524|0.3905|0.4193|0.4303|0.3151|0.4519|0.4259|0.4259
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||-0.1824|-0.2424|-0.2724|-0.2724|-0.2966|-0.3379|-0.3054|-0.386|-0.3217|-0.2617|||-0.2417|-0.2517|-0.3117|-0.2317|-0.2417|-0.1817|-0.2617|-0.3117|-0.2317|-0.2717|-0.2817|-0.2713||-0.2704|-0.2943|-0.2243|-0.3143|-0.2381|-0.2245|-0.25|-0.2456|-0.2367|-0.1867|-0.1667|-0.1867|-0.1667|-0.1767|-0.1567|-0.1667|-0.0967|-0.1267|-0.1767|-0.2067|-0.2067|-0.2167|-0.2167|-0.2267|-0.2586|-0.2367|-0.2158|-0.1959|-0.206||-0.2222|-0.2364|-0.2108|-0.2408|-0.231|-0.201|-0.2295|-0.2295|-0.235|-0.27|-0.2817|-0.3023|-0.2923|-0.3103|-0.3185|-0.3085|-0.3273|-0.2996|-0.3296|-0.3296|-0.3496||-0.344|-0.4245|-0.388|-0.388||-0.438|-0.388|-0.428|-0.488|-0.5494|-0.5626|0.0868|0.1568||0.1268|0.1968|0.2068|0.2668|0.2168|0.2568|0.2968|0.2868|0.3587|0.3241|0.269|0.315|0.3261|0.3301|0.4212|0.2147|0.2447|0.2447||0.2947|0.2847|0.2347|0.2847|0.3347|0.3347|0.2947|0.3447|0.3047|0.1447|0.3147|0.3247|0.2547|0.2347|0.2547|0.2947|0.2947|0.4247|0.4512|0.3612|0.3112|0.2512|0.2312|0.2312|0.2612|0.2312|0.2512|0.2712|0.3212|0.3112|0.3512|0.3412|0.4112|0.4607|0.418|0.45|0.4223|0.4279|0.4379|0.5916|0.5723|0.4243|0.3643||0.3143|0.3043|0.3143|0.3843|0.3243|0.3443|0.3476|0.3762|-0.0519|-0.1219|-0.1219|-0.1619|-0.2019|-0.3119|-0.3393|-0.2947|-0.2647|-0.2547|-0.2947|-0.3047|-0.3047|-0.2447|-0.2947|-0.3425|-0.3011|0.0536|0.0836|0.1236|0.1136|0.1036|0.0936|0.0936|0.1036|0.1136|0.1236|0.1436|0.0936|0.1336|0.1836|0.1736|0.1536|0.1536|0.1536|0.1536|0.1536|0.1436|0.1536|0.1236|0.1436|0.1336|0.1336|0.1336|0.1236|0.1236|0.0836|0.1836|0.2736|0.1936|0.3036|0.1836|0.2351|0.2684|0.2876|0.2876|0.2329|0.2899|0.2604|0.2604|0.2604|0.2504|0.2404|0.2704|0.2704|0.2304|0.2304|0.1804|0.2204|0.2004|0.3204|0.3704|0.3872|0.411|0.321|0.301|0.361|0.455|-0.0445|-0.1845|-0.3045|-0.3189|-0.3438|-0.3465|-0.3917|-0.3817|-0.3917|-0.4179|-0.3979
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||-0.399|-0.429|-0.489|-0.469|-0.539|-0.7042|-0.5466|-0.4266|-0.5866|-0.4866||-0.4266|-0.5466|-0.5666|-0.7066|-0.7345|-0.6286|-0.2686|-0.5486|-0.5567|-0.5667|-0.5187|-0.3287|-0.1287|-0.2987|-0.4187|-0.3587|-0.2987|-0.3387|-0.3787|-0.4187|-0.5587|-0.5887|-0.7258|0.167|0.147|0.207|0.297|0.277|0.287|0.177|0.217|0.197|0.137||0.287|0.487|0.737|0.8479|0.6445|0.7864|0.3964|0.3764|0.3164|0.2464|0.2664|0.3164|0.3564|0.4664|0.5424|0.3824|0.4624|0.6811|-0.3839||-0.3939|-0.4139|-0.3639|-0.3839|-0.3039|-0.4239|-0.4539|-0.5174|-0.4374|-0.3474|-0.4074||-0.5174|-0.604|-0.6383|-0.6145||-0.545|-0.5111|-0.562|-0.6341|-0.6941|-0.7102|-0.602|-0.7459|-0.6801|-0.6601|-0.4901|-0.5101|-0.6001|-0.6501|-0.6601|-0.7001|-0.8301|-0.9701|-0.9368||-1.072|-1.1887|-0.9248|-1.0248|-1.3023|-1.2503|-0.9616|-1.2602|0.226|0.186|0.316|0.846|0.8484|1.0589|0.9377|1.0353|0.7214|0.917|-0.5504|-0.6705|-0.6346|-0.6315|-0.4615|-0.6015|-0.5515|-0.6945|-0.6655|-0.6301|-0.7001|-0.7437|-0.8011|-0.7893|-0.8278|-0.927|-0.8328|-0.7886|-0.8401|-0.678|-0.808|-0.718|-0.8402|-0.7802|-0.6702|-0.6802|-0.8202|-0.7502|-0.9302|-0.6902|-0.8302|-0.8402|-0.7202|-0.6702|-0.7202|-0.8802|-0.8402|-0.9802|-0.5102|-0.5102|-0.9102|-1.1902|-1.19|-1.1527||-1.3058|-1.4252|-1.4252|-1.0852|-1.3252|-1.3052|-1.4652|-1.2952|-1.6452|-1.8369|-2.1495|0.8699|1.1299|0.8399|0.6299|1.0199|0.8599|0.9599|0.9499|0.7899|0.3499|0.4799|0.9699|1.0299|1.0899|0.6699|0.7599|1.5199|1.3599|1.7599|2.2504|1.6607|2.1408|1.7251|1.4751|1.0751|1.0651|1.5751|1.4051|1.7484||1.073|1.2219|0.8326|1.0976|0.7429|0.621|0.438|0.293|0.5128|0.2848||0.1537|0.2222|0.1602|0.1868|0.1701|0.13|0.1211|0.1307|0.1412|0.1347|0.1893|-0.0451|-0.034|-0.0875|-0.034|-0.0649|-0.069||-0.095|-0.087|-0.076|-0.0978|-0.094|-0.1245|-0.1348|-0.105|-0.0949|-0.095|-0.105|-0.1101|-0.12|-0.0961|-0.1099|-0.111
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||22.1398|20.2398|19.0798|14.5998|7.5798|22.3997|18.9898|31.3098|-28.6534|-26.8534|-28.7934|-24.1735|-14.6934|-27.6634|-27.9734|-32.0638|-35.087|-34.1834|-39.6941|||-36.2041|-41.4968|-42.5375|-43.0774|-44.4574|-43.7974|-41.4475|-35.1175|-42.8974|-40.5774|-44.6774|-46.4175|-52.5174|-67.1783|-45.7581|-42.7999|-47.9498|-46.5999|-49.1198|-40.7299|-33.7498|-28.2498|-29.4899|-47.1198|9.4521|10.972|21.592|26.222|23.802|29.572||33.5778|34.4109|37.9932|22.8632|20.8032|23.0433|29.8233|35.8027|17.3527|20.1127|22.5927|24.1027|28.1127|15.5027|10.6427|16.2627|19.9227|22.9227|19.0427|19.2827|20.3127|16.8427|25.9927|26.993|25.0894|18.0495|6.5994|6.3595|5.9495||13.8695|23.7194|19.0289|14.109|12.889|11.679|12.559|8.579|9.299|7.869|9.519|7.1589|6.579|8.0689|6.6889|7.359|14.549|12.089|7.679|8.029|5.8189|3.529|6.649|9.399|9.109|11.369|12.3289|14.0389|16.9589|13.7889|14.9589|25.2689|32.9589|35.5215|30.6415|34.9915|-7.7865|-15.4365|-21.2265|-31.9365|-32.5872|-31.273|-35.3339|-27.3699|-29.9565|-21.9166|-20.5566|-22.7765|-24.2866|-23.3566|-24.3066|-8.9966|-21.1866|-15.1066|-13.9065|-9.1866|-3.2466|-6.5765|-20.6866|-30.0865|-28.8406|-30.8096|-30.4762|3.6396|10.4897|12.9596|13.1197|13.5097|15.2997|17.1597|15.4596|13.8896|15.2497|21.0796|22.1597|18.4596|16.4496|17.4397|19.2696|18.0097|19.6396|9.9897|14.3497|19.8497|20.6396|19.8996|21.9697|20.1897|25.0897|28.2297|45.1119|21.3709|22.0792|17.6992||14.0292|13.6092|12.7492|14.9592|19.9992|20.2892|20.3492|22.3292|21.1692|19.1592|19.7792|19.5792|21.0792|23.2692|24.0992|28.7192|28.1719|26.5913|22.3413|27.3413|17.4113|21.6013|30.0714|31.7799|23.719|23.649|24.7989|25.9889|23.4789|18.509|36.1889|-12.0185|-10.1585|-16.9385|-18.9985|-20.2685|-17.9285|-38.3985|-33.2384|-36.5021|-31.4678|-31.5211|-31.6111|-34.4111|-28.301|-27.751|-32.411|||-35.101|-37.0276|-36.2675|-42.4434|-40.7032|-38.2165||-36.0065|-30.6866|-28.0265|-28.5465|-26.6266|-28.9665|-18.6665|-25.4966|-25.9465|-22.9565|-18.0965|-12.7365|-66.6565|-78.6623|-54.1623|-53.3408|-51.6032|-58.7604
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||-0.1585|-0.4585|-0.3085|-0.3385|-0.3385|-0.3185||-0.5585|-0.4585|-0.5585|||-0.3085|-0.3285|-0.3385|-0.2885|-0.4685|-0.4685|-0.6185|-0.6585||-0.7405|-0.8183|-0.6183|-0.6383|-0.2283|-0.2283|-0.2283|-0.3183|-0.3283|-0.3583|-0.4483|-0.627|-0.4839|-0.6282|-0.578|-0.5983|-0.6676|-0.6841|-0.5841|-0.6341|-0.7041|-0.8201||-0.9052|-0.9602|-1.1141|0.0911|0.3211|0.5811|0.6911|0.7216|0.7216|0.7216|0.7216|0.7216|0.8016|0.8016|0.8216|0.7216|0.6616|0.814|0.7461|-0.0905|-0.3605|-0.3541|-0.3741|-0.2641|-0.2441|-0.2441|-0.4641|-0.5038|-0.4538|-0.4438|-0.4838|-0.4996||||-0.3996|-0.4796|||-0.5124|-0.6202|-0.4702|-0.5002|-0.6336|-0.585|-0.645|-0.795|0.0762|0.1062|0.1062||0.1062|0.1062|0.1362|0.1662|0.1862|0.2562|0.2762|0.2562|0.3362|0.3962|0.4062|0.4062|0.6062|0.5462|0.3962|0.3762|0.3962|0.4562|0.0662|0.4062|0.5862|0.3062|0.2962|0.4062|0.4962||0.7062|0.7562|1.3062|-0.0291|-0.5491|-0.5591|-0.5591|-0.2291|-0.6291|-0.4791|-0.5091|-0.4391|-0.3691|-0.5291|-0.2291|-0.4791|-0.4591|-0.4791|-0.5396|-0.5251|-0.6318|-0.6298|-0.6992|-0.7824|-0.762|-0.582|-0.392|-0.582|-0.5482|-0.5282|-0.5182|-0.4882|-0.4182|-0.3382|-0.4582|-0.6882|-0.6782|-0.6382|-0.6182|-0.5382|-0.5382|-0.5282|-0.4082|-0.5382|-0.3582|-0.4282|-0.2682|-0.3382||-0.4182||-0.4282|-0.2582|-0.3782|-0.2582|-0.3382|-0.3882|-0.5582|-0.8882|-0.9957|-1.1158|-0.9976|-1.1556|-1.1468|-1.1626|-1.4045|-1.2823|-1.5159|-1.6298|-1.3847|-1.4447|-1.6447|-1.9041|-1.7956|-1.7963|-2.2881|-1.8312|-2.0302|-2.1247|-2.2096|-2.5929|-2.4777|-2.5686|-3.2595|-2.6495|-2.3807|-2.1607|-2.3207|-1.5607|-2.1607|-1.8807|-1.7207|-2.3807|-3.413|0.6992|0.7992|1.0392|2.0792|1.8592|2.2607||1.1207|0.9807|0.8807||1.4807|2.4619|1.2765|0.8648|0.7248|0.9048|0.8031|0.9202|0.8952|0.8752|1.0552|1.1691|1.2279|1.1448|1.3915|1.3283|0.9304|1.3649||1.3249|0.9049|0.7249|0.9249|1.1249|1.0949
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||-0.0188|-0.0188|-0.0288|-0.0288|-0.0234|-0.0234|-0.0234|-0.0234||||-0.0334|-0.0234|-0.0234|-0.0234|-0.0134|-0.0234|-0.0134|-0.0134|-0.0334|-0.0251|-0.0251|-0.0351|-0.039|-0.0344|-0.0444|-0.0452|-0.0452|-0.0452|-0.0474|-0.0466|-0.054|-0.0599|-0.0454|-0.0454|-0.0454|-0.0654|-0.0454|-0.0554|-0.0499|-0.0527||||-0.0471|-0.0671|-0.0484|-0.0484|-0.0584|-0.0492|-0.0592|-0.0873|0.0278|0.0378|0.0278|0.0478|0.0478|-0.0209|-0.0209|-0.0109|-0.0109|-0.0109|-0.0309|-0.0109|-0.0109|-0.0109|-0.0109|-0.0109|-0.0209|-0.0209|-0.0209|-0.0309|-0.0343|-0.0266|-0.0266|-0.0366||-0.0366|-0.04|-0.04|||-0.04|-0.03|-0.03|-0.03|-0.01|-0.03|-0.03|-0.02|-0.03|-0.03|-0.03|-0.03|-0.03|-0.0544|0.013|0.013|0.013|0.023|0.013|0.013|0.013|0.033|0.033|0.013|0.033|0.023|0.023|0.033|0.033|0.023|0.023|0.023|0.033|0.033|0.033|0.023|0.053|0.073|-0.0441|-0.0041||-0.0241|-0.0341|-0.0341|-0.0341|-0.0341|-0.0441|-0.0541|-0.0701|-0.0518|-0.0339|-0.0339|-0.0539|-0.0524|-0.0524|-0.0424||-0.0424|-0.0424|-0.0324||-0.0224|-0.0024|-0.0424|-0.0324|-0.0524|-0.0524|-0.0524|-0.0524|-0.0524|-0.0424|-0.0524|-0.0324|-0.0424|-0.0524|-0.0524|-0.0424|-0.0824|-0.0724|-0.0724|-0.0824|-0.0624|-0.0724|-0.0924|-0.0924|-0.1016|-0.1062|-0.1063|-0.1137|-0.1196|-0.1119|-0.1219|-0.1219|-0.1361|-0.1239|-0.1349|0.0185|0.0385|0.0685|0.0821|0.0821|0.0621|0.0921|0.0821|0.0721|0.0721|0.0721|0.0721|0.0921|0.1073|0.0975|0.0675|0.0775|0.0775|0.0975|0.0776|0.0476|0.0676|0.0876|0.1176|0.0651|0.0751|0.0551|0.0751|0.0751|0.0651||0.0551|0.0951|0.0651|0.0551|0.0451|0.0451|0.0551|0.0451|0.0651|0.0651|0.1051|-0.026|-0.036|-0.036|-0.056|-0.046|-0.066|-0.066|-0.046|-0.056|-0.086|-0.056|-0.066|-0.076|-0.056|-0.076|-0.0661|-0.0778|-0.0678|-0.0678|-0.0897|-0.0719|-0.0794|-0.0804|-0.0705|-0.0805|-0.0939|-0.1077|-0.0968|-0.0882||-0.1013
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||2.0903|2.525|2.265|2.055|2.285|2.3528|2.2422|2.5822|2.3886|2.6286||2.764|3.034|3.7631|-1.5276|-1.8176|-1.3076|-1.2176|-1.7876|-1.5876|-2.4376|-2.0276|-2.8176|-2.9579|-3.3193|-3.5422|-2.714|-1.9162|-2.5046|-2.7644|-3.1004|-2.82|-3.0038|-3.2338|-3.2325|-3.5859|-3.2831|-2.7631|-2.2731|-3.0531|-2.0631|-2.6631|-3.3988|-3.5212||-3.7274|-4.626|-2.866|-2.366|-2.716|-3.076|-4.1247|1.1013|2.3113|2.3113|2.5513|2.8013|2.5913|3.557|2.4789|3.0352|2.3194|1.7894|0.9594||1.3694|1.0194|1.2894|2.1394|2.5994|2.7097|2.4097|1.3197|1.3297|2.4797|1.7497||1.8697|1.9197|2.1397|2.5385||2.3685|2.3385|2.5781|2.5281|3.4689|2.6935|2.4235|2.8204|2.6231|2.7813|2.5717|2.1942|2.2842|2.3942|2.5042|3.1963|-0.7168|-0.5668|-0.5268||-0.6668|-2.2068|-2.5968|-3.2364|0.5275|1.2059|1.186|1.2758|1.4205|1.1005|1.4905|1.3205|1.4405|1.6005|2.2405|2.9305|2.6805|2.9805|3.5022|2.4929|2.8329|2.6746|2.0646|1.9001|2.2498|-0.4838|-0.5838|-0.5938|-0.6449|-0.4555|-0.5054|-0.625|-0.0338|-0.8138|-0.2738|-1.6838|-2.1379|-1.8268|-1.8768|-1.9268|-2.1368|-1.8768|-1.2868|-1.3568|-0.9368|-0.0368|-0.1068|-0.3468|-2.0068|-2.3533|-2.2711|-2.2599|-2.4499|-2.6659|-2.5982|-2.3896|-2.9396|-3.5096|-1.9264|-1.7764|-2.0564|-1.9064||-2.4258|-2.307|-2.567|-2.3717|-2.9891|-2.7956|-2.5469|0.0036|0.0136|1.2836|0.9612|0.9712|1.5204|1.8|1.7836|1.5936|1.8236|2.5479|-0.3969|-1.0669|-1.5669|-0.9369|-0.4369|-0.3169|-1.0469|-0.9069|-1.0269|-1.4969|-2.0669|-1.8669|-1.7169|-1.6169|-1.9869|-1.6969|-2.0669|-2.8226|-2.5462|-2.1275|-1.8575|-2.7175||-2.2677|-2.3753|-2.559|-2.5659|-2.0459|-2.1459|-2.0859|-1.5859|-2.7259|-2.7505||-3.0169|-2.8769|-3.3177|-3.0031|-2.1631|-2.9931|-2.5531|-3.2131|-3.0364|-3.5864|-4.2315|-3.3522|-4.058|0.7019|0.6719|1.8319|2.0619||2.6919|2.3219|2.8619|3.0219|3.4793|2.5554|2.5354|3.2954|3.3051|3.4244|2.6011|2.2311|2.0911|1.8611|1.3011|1.6811
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||14.5448|11.2648|13.8909|13.7673|10.8473|12.9773|15.1075|19.175|-10.9403|-8.7103|-7.1603|-9.1703|-9.2003|-13.5203|-15.3003|-15.6664|-17.856|-14.2388|-16.4788|||-15.9788|-17.1237|-19.3385|-21.3362|-17.9886|-16.4986|-14.6386|-12.7986|-22.4986|-18.6614|-15.0514|-16.8514|-16.5214|-19.6814|-6.7714|-10.4814|-11.0314|-16.1514|-14.7914|-13.0414|-11.9914|-6.6614|-15.3014|-14.3814|-12.3814|-11.0014|-7.5214|-11.1014|1.3148|4.6348||9.4948|9.8843|9.2397|9.4803|7.8703|8.6303|9.6625|9.0366|9.7366|9.1266|9.1166|10.8151|10.8852|9.8096|7.4196|7.8096|8.2896|6.5596|9.2296|9.3896|10.4796|11.7223|9.9337|8.5759|6.7959|-1.2112|-2.7912|-3.2512|-3.8812||-4.7012|-4.2612|-5.1512|-4.4212|-1.9912|-3.9712|-5.0312|-5.6612|-5.3712|-5.5312|-5.0512|-4.6612|-5.0412|-4.7012|-5.7012|-5.8912|-5.0212|-6.2612|-5.5512|-6.3212|-7.4112|-6.4012|-8.2212|-8.8058|-9.6858|-10.4232|-10.5041|-10.5334|-10.4899|-11.0451|-11.9451|-13.3084|-12.8054|-12.6288|-13.7688|-13.6988|-12.3688|-9.6788|-6.5488|-15.0788|2.9322|2.0422|3.5122|3.5922|6.8622|10.9722|12.4522|13.5622|9.0722|9.6022|13.0222|9.0622|1.3922|5.3822|7.4022|10.8322|6.4122|6.9322|10.7022|12.6181|8.0081|8.4581|8.4221|6.3821|1.0621|2.5221|1.0021|2.3221|3.8021|3.3321|2.4321|2.3721|3.1421|3.5021|4.7521|5.6821|6.3021|6.5021|5.5721|5.7621|6.7521|9.7668|6.2498|7.2798|7.6817|7.7817|8.4447|9.9658|9.127|8.855|9.6933|9.237|10.5545|8.1922||8.6896|8.6041|3.8941|3.1641|5.8941|4.7041|2.6041|2.6241|2.1341|2.6441|4.7441|4.4541|3.8041|6.5541|6.2241|6.5941|6.1541|6.5041|6.0941|6.2841|5.8841|7.8141|9.5406|7.5351|8.9924|8.1249|8.2643|8.5831|8.1735|6.6288|7.8893|8.8353|-1.0001|-1.8301|-3.4401|-1.7001|-3.1901|-6.8701|0.5205|0.3505|1.5405|2.1505|1.9805|2.0305|3.2205|5.7605|6.6783|||5.5109|5.8693|5.2565|4.4061|4.9895|4.9334||5.6543|5.8948|6.3526|6.0606|7.129|5.899|7.329|7.9918|6.5218|6.3418|7.7618|9.8918|-5.0942|-7.7542|-7.7436|-5.8794|-5.4294|-4.4594
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||1.5376|1.369|1.519|1.529|1.809|1.919|2.1605|-0.3373|-1.1673|-1.0273||-0.9473|-0.7773|-0.8873|-1.5073|-0.9873|-0.8073|-0.5773|-1.0473|-1.0873|-1.7573|-1.7547|-2.018|-1.698|-1.798|-2.188|-1.978|-1.198|-1.288|-1.958|0.2905|0.4005|0.6305|0.5805|1.2605|1.4305|1.7605|1.3205|1.1405|1.3705|1.5705|1.7805|1.6028|||1.6047|1.4647|1.6147|1.3946|1.8146|1.9106|1.7157|1.5636|1.5936|1.9886|1.4686|1.5586|2.1029|1.6138|1.5006|1.6106|-0.0765|-0.2865|-1.0865|-1.5065|-1.945|-2.0333|-1.7229|-1.9329|-1.9621|-1.7669|-1.8769|-2.0969|-2.0671|-3.449|-1.7306|||-1.3806|-1.7006|-1.4506|||-1.5022|-2.2609|-2.2955|-2.0294|-2.2799|-2.4921|-2.1341|-2.4441|-2.4841|-2.9229|-2.3629|-2.751|-3.3322|-3.5297|0.4612|0.7612|0.4412|1.2012|2.1412|2.2541|2.4395|2.2156|1.7156||1.5456|1.7656|1.6656|2.0856|1.7056|2.0856|2.8818|1.7462|1.5062|1.3162|2.2662|0.9062|0.7862|1.1762|1.4462|1.5762|1.2462|1.8062|1.6162|1.6662|1.5462|2.0462|1.9762|-0.3495|-0.6395|-0.6095|-1.1895|-1.4095|-1.7995|-1.7395|-1.5595|-1.8195|-2.0678|-1.7925|-2.2979|0.1323|0.2223|0.6623|0.8523|0.8323|1.3323|1.3823|1.1223|1.5923|1.4423|1.7923|2.387|2.0155|1.9298|2.2498|-0.3361|-1.1361|-0.6961|-0.5561|-0.5661|-0.8061|-1.1461|-0.5061|-1.0061|-0.9561|-1.2561|-1.1961|-1.1261|-1.4661|-2.1061|-2.2561|-2.3261|-1.8961|-2.8561|-3.0096|0.1678|0.5178|0.9778|0.9778|1.5578|3.1178|-0.8711|-0.8511|-1.2111|-1.8111|-1.6711|-2.1811|-2.8611|-2.8751|-2.4118|-1.9018|-2.5818|-2.3918|-2.7159|-2.6977|-2.7517|-2.2217|-2.4717|-3.163|0.7637|1.4437|1.9937|2.3837|1.8937|2.8137|1.8283|2.4383|2.1675|2.9128|2.5759|2.4345|1.6445|1.1945|1.0645||1.5945|1.4745|1.3045|0.8245|1.5745|2.0845|2.2823|1.5023|1.3723|1.7523|2.0423|2.0723|1.6323|2.1023|1.9823|2.2889|1.8889|2.0049|1.8549|1.9449|1.4949|2.3549|2.676|2.0711|2.1556|1.8463|2.2675|2.3511|2.0807|2.1019|1.0046|0.9646|0.8946|1.3346
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||170.0084|159.236|153.836||163.336|143.9361|169.836|174.9401|186.5778|-5.2187||-7.6187|-11.5187||-103.4188|-89.6187||-81.9188|-140.3187|-178.8187|-155.5209|-145.4175|-130.7698|-157.6698|-163.122|-189.0466|-105.2698|-98.4697|-76.4697|-134.6698|-122.554|-116.9541|-131.854||-145.3266|-114.4584|-112.7585|-99.2585|-114.3585|-111.4584|-94.7585|-83.9584|-42.9584|-80.1585|-86.2585|-81.5584|-93.4584|-74.2585|-47.2585|-65.1585|-77.9584|-80.6585|-67.8585|-126.2585|-160.4584|60.5684|50.0684|35.0684|26.9684||29.9684|38.8685|26.9684|54.3685|95.9684|105.9684||73.4684|65.9684|72.1685|82.2685|136.7685|190.3685|-44.5396|-57.8395|-104.0396|-87.3395|-64.0396|-136.0396|-81.8395|-75.9395||-73.2395|-65.3395|-65.7395|-99.1396|-130.7395|-151.3395|-153.0396|-173.2106|-177.7896|-187.835|-190.5349|-202.1349|-230.8887|37.5883|9.4883|92.8883|172.3883|300.298|-137.0367|-103.5898|-103.4897|-123.8498|-113.6108|-105.4029|-91.603|-86.103|-72.3029|-48.4029|-71.203|-69.703|-56.503|-84.9029|-55.4029|-79.003|-63.4029||-51.4029|-2.9029|-135.203|-132.9533|-123.6182|-133.3182|-157.3313|20.8427|47.2428||61.1427|27.4427|31.1427|44.9427|43.6427|56.8427|76.7428|106.9427|88.0427|82.9427|113.0427|117.6427|148.4427||181.2428|204.4427|305.1808|-215.4231|-98.9082|-84.9082|-98.1081|-93.9082|-69.3082|-48.5082|-26.8082|-26.0082|-61.8082|-57.0082|-47.7081|-15.1081|-81.3082|-114.4082|-96.2081|-99.1081|-87.0082|-159.9082|-171.2369|-171.1687|-191.5416||-147.6417|-183.3684|-160.626|-197.9067|-176.4797|-174.8864|-160.6863||-143.0863|-166.4864|-152.4864|-205.0863|-220.2854|-170.7854|-215.2854|-208.806|-190.6289|5.0322|60.1321|77.4322|89.9322|75.5322|70.1321|93.9322|106.3321|103.9322|125.6321|166.5322|212.8321|233.6631|240.6631|264.4545|204.8545|144.5546|164.7546|105.5546|151.2546|172.5546|196.1546|145.4545|125.1546|161.7546|87.9545|103.4545|166.6546|178.6546|199.8545|178.5546|135.0546|166.2546|175.3545|251.6546|223.9545|232.2546|396.5605|203.0728|168.2934|163.6934|187.2934|164.3371|195.7246|177.5939|235.3711|-74.3191|-84.0192|-69.3191|-86.5192|-80.5192|-100.9192|-79.9192|-96.4192|-62.2191|-90.7191|-137.7191|-163.8191|-144.3191|-151.1191|-196.8191|-219.4206|-203.0205|-238.5006|48.3062|63.6061
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||0.3463|0.3463|0.5463|0.6463|0.5963|0.8463|0.9963|1.0463|0.9463|||0.7463|1.0963|0.4463|0.6463|0.6463|0.6463|0.8463|0.5463|0.4963|1.0463|0.8463|1.0463|1.1737|1.2791|-0.1697|-0.8197|-0.6197|-0.8697|-1.1697|-0.7725|-0.6725|-1.2725|-0.5725|-0.3225||-0.5225|-0.6225|-0.5225|-0.4725||||||||-0.6225|-0.4725|-0.4725|-0.6225|-0.5225|-0.6725|-0.7725|-1.0225|-1.0055|-1.2658|-0.7658|0.1825|0.1825|0.3325|0.3825|0.2825|0.4825|0.5325|0.6325|0.5825|0.5825|0.6325|0.5825|0.3682|0.4182|0.4182|0.4682|0.6682|0.9182||0.9314|1.0015|0.9539|0.8039||0.9039|0.9953|0.8453|1.1337|0.8763|0.8792|0.7957|0.8457|0.8957|0.8457|0.8957|1.0457|1.0457|1.0302|1.1302|1.1986|1.1986|-0.1499|-0.0999|-0.2499|-0.1499|-0.4999|-0.4999|-0.7999|-0.7999|-0.9999|-0.9499|-0.8999|-0.3999|-0.4499|-0.4499|-0.3999|-0.5999|-0.2999|-0.2999|-0.6499|-0.3999|-0.3999|-0.5499|-0.4999|-0.5499|-0.4999|-0.5499||-0.5499|-0.7499|-1.0999|-1.2055|0.0935|0.1935|0.0435|0.1935|0.2435||0.5935|0.5435|0.3435||0.4935|0.6935|0.5435|0.6935||0.5935|0.7435|0.6935|0.5435|0.6935|0.8935|1.0435|0.8935|1.0435|0.9435|1.1435|0.9435|0.5935|0.8435|1.0435|1.1435|1.5935|0.3935|0.2935|0.3435|0.4935|0.4435|0.4435|0.5935|0.6935|0.4935|0.6935|0.6935|1.1935|1.6435|1.6646|1.5146|1.1646|1.5646|1.5412|1.3347|1.5969|1.5965|1.6349|1.5349|1.5292|-1.2054|-1.2838|-1.3403|-1.3504|-1.1588|-1.3292|-1.3286|-1.5286|0.2641|0.4141|0.5141|0.5641|0.3141|0.1641|0.2141|0.1641|0.0141|0.1141|0.3641|0.6141|1.2141|0.9641|1.3141|1.6712|1.6712|1.7858|1.7358|-0.5693|-1.1693|-1.5993|-1.2753|-0.9253|-0.9253|-1.4753|-1.2268|-0.9768|-0.7768|-0.6768|-1.2768|-1.2881|-1.2885|-1.2385|-1.4385|-1.6372||-1.3358|-1.5869|0.1376|0.3376|0.4876|0.9876|1.3876|1.6045|1.5045|1.2045|1.2545|1.4045|1.4545|1.4545|1.5045|1.8245|1.6339|2.0339|1.9432|-0.0778
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||-0.0517|-0.0567|-0.0517|-0.0567|-0.0617|-0.0567|-0.0517|-0.0467||||-0.0467|-0.0417|-0.0567|-0.0567|-0.0517|-0.0467|-0.0417|-0.0517|-0.0917|-0.0824|-0.086|-0.061|-0.066|-0.056|-0.061|-0.076|-0.0684|-0.0685|-0.0735|-0.0768|-0.0818|-0.1018|-0.0806|-0.0856|-0.0935|-0.0925|-0.1017|-0.0817|-0.0817|-0.0817||||-0.0617|-0.0717|-0.0617|-0.0617|-0.0917|-0.0917|-0.1017|-0.1185|0.0101|0.0301|0.0401|0.0701|0.0501|0.0601|0.0601|0.0701|0.0801|0.1351|0.09|0.07|0.06|0.06|0.09|0.1006|0.0557|0.0799|-0.03|-0.03|-0.055|-0.0511|-0.0511|-0.0461||-0.0611|-0.0511|-0.0564|||-0.0464|-0.0564|-0.0514|-0.0514|-0.0564|-0.0514|-0.0719|-0.0524|-0.0624|-0.0539|-0.0489|-0.0521|-0.0506|-0.0506|-0.0487|-0.0537|-0.0669|-0.0569|-0.0569|-0.0469|-0.0569|-0.0619|-0.0569|-0.0719|-0.0655|-0.07|-0.0725|-0.0872|-0.0741|-0.0662|-0.0779|-0.0679|-0.0679|-0.0699|-0.0721|-0.0746|-0.0873|-0.0952|-0.0752|-0.0652||-0.0652|-0.0752|-0.0952|-0.1032|-0.0732|-0.0932|-0.0832|-0.1032|-0.0932|-0.0969|-0.101|-0.0939|-0.1015|-0.1022|-0.0722||-0.0722|-0.0722|-0.0522||-0.0922|-0.1047|-0.1096|-0.122|-0.092|-0.092|-0.092|-0.102|-0.112|-0.092|-0.112|-0.072|-0.122|-0.122|-0.102|-0.112|-0.1328|-0.1128|-0.1328|-0.1225|-0.1361|-0.1429|-0.1383|-0.1042|-0.1302|-0.1302|-0.1202|-0.1102|-0.1002|-0.1202|-0.1002|-0.1102|-0.1502|-0.1387|-0.1487|-0.1635|-0.1425|-0.1525|-0.1125|-0.1725|-0.1765|-0.1765|-0.2097|-0.1397|-0.1464|-0.1664|-0.1976|-0.1846|-0.2007|-0.1946|-0.2179|-0.226|0.0194|0.0994|0.0494|0.0494|0.0494|0.0494|0.0994|0.0794|0.0494|0.0694|0.1294|0.1094|0.1094||0.1694|0.1594|0.0694|0.0694|0.0594|0.0294|0.0294|0.0894|0.1694|0.1694|0.1794|0.1394|0.2894|0.2794|0.2994|0.4293|0.2478|0.1678|0.1478|0.2078|0.1878|0.1778|0.1981|0.0546|0.0863|0.0763|0.0731|0.0831|0.0631|0.0757|0.0663|0.072|0.0761|0.0857|-0.0196|-0.0096|-0.0296|-0.0296|-0.0496|-0.0496||-0.0496
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||-53.6861|-44.7861|-24.7861|-41.4861|-63.3861|-65.4961|-58.3861|-50.5861|-38.3861|-22.3861||-24.086|-18.3861|-42.7861|-71.3861|-77.7745|-81.8389|-83.6816|-81.2596|-80.8196|-90.3972|-87.3972|-74.0972|-72.3972|-79.3972|-75.3972|-69.5972|-30.3972|-70.3972|-75.4072|-72.9858|-86.3014|-77.0349|0.3214|18.3214|21.6215|42.3214|39.6215|40.3214|42.3214|27.3214|30.3214|35.3214|30.3214|48.3214|55.3214|65.2214|65.2214|70.3214|60.3214|80.3214|60.3214|90.0214|90.0214|90.3214|89.8214|90.3214|110.1832|94.3832|98.3832|78.3832|89.7832|95.2869|76.7251|66.7251|76.6251|81.7251|81.7251|75.7251|83.4946|63.2834|77.7834|97.1704|94.7171|90.9237|90.9237|||75.1236|86.3137|92.0136||77.5136|72.0136|71.0136|66.7136|71.0136|62.0036|78.9137|82.0136|87.0136|87.0136|85.0485|79.2742||78.5543|88.6425|93.2122|93.553|86.028|79.5404|75.3486|75.427|63.6742|55.839|80.028|76.028|86.018|91.028|93.548|86.028|86.028|86.028|84.028|85.028|77.028|66.028|56.028|41.028|46.028||46.018|52.9979|55.826|57.7359|53.7359|63.0651|35.1151|28.0651|28.9651|27.0651|27.2951|28.0651|39.5651|37.0651|32.8651|43.0651|42.9651|44.0651|37.8151|38.0651|38.0651|38.0651|47.0651|28.0651|41.0651|53.0651|53.0651|48.0651|37.0651|||30.1651|48.0651|58.8151|54.4623|54.9693|48.2325|40.787|43.6871|52.4396|43.2295|-7.684|-5.684|-11.234|-10.684|-15.684|-15.5939|-15.694|-6.684|-7.684|-8.684|-15.684|-7.684|-5.684||-0.684|-13.184|-26.684|-30.184|-29.244|-36.7839|-38.684|-37.8111|-37.7111|-37.7111|-40.5311|-45.7111|-41.1211|-42.7111|-37.7213|-43.8313|-38.8613|-43.8313|-43.8313|-43.8313|-43.8313||-47.7348|-49.8436|-47.6682|-40.5182|-45.6682|-45.6682|-31.6682|-31.1382|-35.6682|-31.6682|-32.8282|-29.6682|-28.1682|-37.6682|-37.6682|-42.5282|-55.6983||-69.7346|5.9749|8.9949|30.9849|31.4749|35.9749|35.9749|19.9649|9.005|35.9749|35.9749|39.815|30.9749|35.9749|40.9749|42.9749|39.9749|39.9749|42.5382|48.2014|50.9127||54.858|53.978|55.858|51.988|55.758|55.858|50.858|56.858|57.858|60.848|50.858|59.858|60.858
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||2.1027|2.3363|2.5959|2.8843|3.2048|3.5609|3.9565|4.3961|4.8846|5.4273|6.0304|6.7004|7.4449|8.2721|9.1912|10.2125|11.3472|12.608|14.0089|15.5654|17.2949|19.2166|21.3518|23.7242|26.3602|29.2891|32.5434|36.1594|40.1771|44.6412|49.6014|55.1126|61.2362|68.0403||75.6003|84.0003|93.3337|103.7041|115.2268|128.0298|142.2553||||158.0614|175.6238|195.1376|216.8195|240.9106|340.417|-129.5042|-184.5042|-181.1714|-200.3571|-197.7856|-198.0991|-208.0991|-200.0991|-226.0991|-242.7212|-235.1903|-219.4336|-273.4427|-275.4427|-252.3253|-246.2864|-237.2864|-194.2864|-129.2864|-102.2864|-160.2864|-113.2864|-77.2864|-24.2864|-36.2864|||-4.2864|-147.2864|-162.2864||-198.2864|-218.1515|-197.9462|-193.1068|-218.1187|-229.4097|-247.0663|-249.6848|-262.3164|-246.3516|-275.8351|-291.539|-325.21|-288.2889|34.1027|179.1027|229.1027|198.003|-59.0963|-102.0963|-111.0963|-150.0963|-190.4404|-161.7115|-176.235|-179.8723|-167.4854|-113.4854|-95.4854|-93.4854|-126.4854|-124.4854|-93.4854|-138.4854|-73.4854|-111.4854|-75.4854|-133.4854|-162.9283|-168.1425|-159.2695|-153.5216|-176.6351|-163.5946|-170.2162|-166.9069|-186.0632|-210.5147|36.2406|59.2406|109.2406|81.2406|89.2406|53.2406||||71.2406||71.2406|71.2406|51.2406|110.2406|107.2406|138.2406|162.2406|194.2406|186.2406|239.2406|266.2406|-106.2645|-141.2645|-115.2645|-76.2645|-72.2645|-67.2645|-72.2645|-98.2645|-136.2645|-124.2645|-180.2645|-199.2645|-240.5161|-236.7957|-234.0132|-255.0132|-241.1342|-232.1342|-255.1342|-248.1342|-269.1342|-308.3714|-364.3571||-351.3412|-331.268|-388.6311|-387.5989|-299.5989|-380.5989|-403.7766|-425.4526|-417.4526|-438.4473|-469.997|-520.2741|-531.2741|-612.4712|-575.0791|-633.5324|-659.8693|-709.0214|-708.246|-829.1623|-817.0692|-910.0213|-1033.8015|17.9602|532.9602|527.9602|612.9602|547.9602|307.9602|432.9602|462.9602|702.9602|652.9602|739.9558|652.5064|238.8289|289.8289|279.8655|265.7475|171.7475|135.3174|124.3174|125.3174|133.3174|133.3174|138.3174|163.3174|167.3174|145.3174||146.3174|144.3174||150.3174|149.3174|161.3174|177.3174|-69.2003|-113.2003|-113.2003|-68.2003|-170.2003|-184.9448|-189.772|-178.2466|-195.6073|-169.8415|-174.6572|-260.7302|-142.2558|-164.8693|-125.8693|||-93.8693
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||584.0832|591.3453|526.3453|551.3453|546.3453|426.3453|391.3453|241.3453|426.3453|546.3453|496.3453|416.3453|331.3453|551.3453|471.3453|496.3453|561.3453|477.0504|431.698|-81.0447|-81.0447|-96.0447|-91.0447|-81.0447|-101.0447|-76.0447|-106.0447|-141.0447|-121.0447|-186.0447|-156.0447|-171.0447|-281.0447|-248.8275||-158.4194|-176.2993|-138.3882|-132.3843|-137.3843|-162.3843|-164.0381||||-166.8922|-101.8922|-91.8922|-96.8922|-126.8922|-161.8922|-163.4134|-163.4134|-163.4134|-163.4134|-108.4134|-38.4134|-48.4134|-53.4134|-73.4134|-88.4134|-148.4134|-163.4134|-118.4134|-188.4134|-179.3483|-182.6198|-157.6198|-182.6198|-147.6198|-177.6198|-208.1887|-183.543|-149.5309|-144.5309|-99.5309|||-174.5309|-153.3676|-192.9085||-193.5094|-167.9107|-122.9107|-147.9107|-177.4008|-192.112|-196.7911|-161.0557|-131.0557|-141.0557|-146.0557|-161.0557|-136.0557|-126.0557|-161.0557|-141.0557|-151.0557|-171.0557|-166.0557|-196.0557|-191.0557|-226.4508|-206.3342|-230.0936|-201.1032|-226.1032|-274.5785|-199.5785|-174.5785|-134.5785|-144.5785|-189.5785|-159.5785|-214.5785|-176.9178|-176.9178|-232.9643|-233.3906|-198.3906|-223.3906|-164.5654|-164.5654|-169.5654|-199.5654|-161.2023|-126.2023|-171.2023|-156.2023|-181.2023|-187.1692|10.1935|5.1935|20.1935|30.1935||||90.1935||90.1935|35.1935|45.1935|65.1935|30.1935|120.1935|120.1935|155.1935|180.1935|226.8816|-74.7285|-129.7285|-119.7285|-104.7285|-74.7285|-69.7285|-79.7285|-84.7285|-84.7285|-129.7285|-129.7285|-129.7285|-139.7285|-189.7285|-167.4157|-137.4157|-157.4157|-166.0174|-154.1609|-164.1609|-164.1609|-194.1609|-146.2426|-131.2426||-166.2426|-190.8251|-181.2901|-166.2901|-131.2901|-126.2901|-146.2901|-166.2901|-161.2901|-196.4334|-153.2317|-153.2317|-163.2317|-199.4241|-200.1935|-228.2705|-199.1895|-170.9163|-140.9163|-155.9163|-185.9163|-193.2404|-198.6004|-206.7782|-209.3083|-219.3083|-199.3083|-220.4732|-210.4732|-229.562|-199.562|-264.562|-261.7356|-301.3729|4.8876|39.8876|154.8876|189.8876|94.8876|179.8876|184.8876|139.8876|109.8876|129.8876|129.8876|199.8876|224.8876|259.8876|314.8876||340.9863|346.6514||391.2793|334.2567|344.2567|279.2567|184.2567|259.2567|304.2567|359.2567|334.2567|284.2567|269.2567|274.2567|359.2567|364.2567|434.2567|484.2567|409.2567|419.2567|464.2567|||389.2567
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||-0.4413|-4.4413|-7.4413|-4.9413|-4.4413|-9.9413|-10.9413|-3.4413|-5.9413|||-6.9413|-3.9413|-6.4413|-0.4413|-12.9413|-15.4413|-15.9413|-14.9413|-18.4413|-18.9904|-20.7671|-17.4912|-18.4324|-20.4324|-18.9324|-17.9324|-16.9324|-20.9324|-22.4324|4.7232|6.2232|5.7232|15.7232|-2.1626||-14.6626|-17.1626|-14.6626|-15.6626||||||||-17.1626|-17.3472|-21.3472|-21.8472|-22.4413|-19.4904|-21.481|1.2329|7.2329|16.7329|17.7329|14.2329|17.981|16.9653|-10.7852|-12.8447|-13.154|-12.654|-13.2588|-10.2588|-9.7588|-8.2588|-6.7588|-10.7588|-11.7588|-7.7588|-11.2588|-11.7588|-12.2588||-9.2588|-10.2588|-13.7876|-12.9862||-12.9013|-12.6642|-11.1642|-12.1642|-11.1642|-8.6642|-9.1642|-11.6642|-9.6642|-8.1642|-12.1642|-11.7692|-8.7692|-9.7692|-7.7692|-8.7692|-9.2692|-4.7692|-7.2692|-7.2692|-5.7692|-2.2692|-12.2692|-13.2692|-13.1255|-13.6255|-15.0284|-12.8648|-11.3362|-11.3362|-13.0958|-14.143|-14.143|-14.3533|-13.8497|-13.8497|-13.5083|-8.0083|-12.5083|-16.0083|-16.7695|-16.7695|-19.1605||-19.0951|-17.2751|-14.7751|-17.7751|-19.5191|-19.5191|-21.0191|-23.0191|-19.5191||2.1148|5.1148|8.1148||9.6148|5.1148|7.1148|8.1148||14.1148|15.6148|22.6148|17.2501|12.2501|19.2501|28.1668|18.3509|4.3509|0.3509|0.3509|0.8509|4.3509|3.8509|3.3509|2.8509|2.8509|6.3509|1.8509|3.3509|8.3509|6.8509|10.3509|5.3509|5.3509|6.3509|10.8509|15.3509|16.3509|-13.4762|-15.7236|-16.2484|-15.9425|-15.9425|-17.0167|-11.5167|-15.5167|-16.7408|-15.251|-17.751|-14.5011|-16.4179|-16.0755|-17.0561|-14.5648|-15.5648|-15.0648|-14.0648|-16.0648|-8.5648|-8.0648|-7.5648|-5.5648|-9.0648|-14.0648|-8.5648|-5.5648|-15.0648|-18.0648|-19.5648|-18.0648|-10.5648|-10.5648|-8.5648|-13.5648|-9.5648|-15.5648|-13.0648|-15.5648|-22.0648|0.1279|5.1279|8.6279|8.6279|10.1279|7.1279|14.1279|17.1279|17.1279|18.1279|19.6279|27.1279|16.1279|15.6279|13.1279||20.1279|25.1279|28.1279|25.1279|29.1279|36.1421|38.269|22.2795|23.7795|34.2795|33.255|20.0532|18.5532|16.5532|12.5532|15.5532|10.5532|14.5532|15.5532|23.5532
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||-1.7621|-1.7321|-1.6924|-1.6324|-1.6324|-1.1124|-1.1124|-1.0524||||-1.0624|-0.7724|-1.4724|-1.1324|-0.7424|-1.6324|-1.9424|-1.8624|-2.2224|-2.2177|-2.1077|-1.1777|-1.3977|-1.6577|-1.2077|-1.3277|-0.6977|-0.7177|-1.5077|-2.2077|-1.4877|-1.9077|0.0597|0.3997|1.1597|1.2097|1.4397|1.5797|1.9597|1.5997||||2.5197|1.5246|1.4346|1.6546|1.719|2.0561|1.5771|1.0671|1.2871|1.2171|0.6971|1.6671|1.3171|1.3771|1.3971|1.8629|1.8843|1.1634|1.2634|1.2234|1.2134|1.5204|1.631|1.305|1.49|1.408|1.278|0.938|1.088|0.718|1.408|0.758||0.848|0.848|0.858|||1.238|1.3806|1.5845|1.4456|1.6484|-0.5449|-0.7149|-0.5649|-0.5949|-0.4649|-0.5049|-0.4549|-0.6449|-0.7349|-0.6649|-0.7249|-0.4949|-0.3649|-0.6349|-0.4349|-0.5249|-0.5449|-0.3349|-1.5349|-1.4032|-1.6275|-1.345|-1.3833|-1.3635|-1.3835|-1.3335|-1.4935|-1.3915|-1.5315|-1.4115|-1.4215|-1.6917|-1.514|-1.564|-1.8225||-1.4425|-1.4725|-1.6925|-1.8925|-1.7961|-1.8566|-1.9166|-2.2766|-1.8666|-1.5766|-2.3866|-1.4856|0.3367|1.0367|1.3067|1.3874|1.5316|1.5945|1.7306||1.9117|0.8817|0.8017|0.7317|1.4117|1.8386|1.6107|1.5746|1.6368|1.4006|1.5706|1.7724|1.5898|2.0326|1.6968|1.6686|1.7241|2.2595|1.6161|1.9712|1.5967|1.7267|1.933|1.2914|1.4414|1.4814|1.9165|1.8765|1.3716|1.2616|2.1616|0.9481|0.7881|0.6581|1.1281|0.9681|0.9581|1.0681|0.8381|0.8181|0.7881|0.6281|0.9481|1.2481|0.7681|1.1481|1.2067|0.8886|1.0262|0.9236|0.9206|1.0651|1.0857|1.2041|0.8757|0.8385|0.9628|0.9542|0.8142|0.6342|0.6342|0.5742|0.5142|0.5742|0.6942||0.7742|0.8742|0.9164|0.6964|0.6964|0.6964|0.6564|0.5564|0.7564|0.7764|0.8164|0.6764|0.7564|0.9764|1.1364|1.0764|1.2093|1.0837|1.3086|1.1117|1.0899|0.9299|0.9924|0.8924|1.0226|0.6971|0.8071|0.889|0.9211|0.7435|0.8163|0.6363|0.7163|0.5463|0.5863|0.5663|0.6863|0.8563|0.8963|0.8903||1.028
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||0.1308|0.1453|0.2093|-0.1262|-0.1493|-0.1193|-0.1285|-0.1285||||-0.1285|-0.1685|-0.1872|-0.213|-0.2278|-0.2326|-0.2126|-0.2426|-0.1426|-0.0826|-0.1226|-0.1226|-0.1226|-0.1226|-0.2426|-0.284|-0.2977|-0.3308|-0.4073|-0.3973|-0.3373|-0.4648|-0.3637|-0.447|-0.317|0.1271|0.1271|0.1371|0.0071|0.0071||||0.2971|0.3179|0.3983|0.1397|0.2514|0.0526|0.025|0.055|0.0611|0.0679|0.0954|-0.0694|0.0021|0.0421|0.0521|0.0321|0.0021|0.0021|0.0321|0.0021|0.0021|0.0221|0.0021|0.0121|0.0221|0.0321|0.0321|0.0421|0.0521|0.0321|0.0021|0.0621||0.049|0.0411|0.0511|||0.0611|0.0512|0.0812|-0.0288|-0.0288|-0.0288|-0.0288|-0.0388|-0.0412|-0.0312|-0.0312|-0.0312|-0.0412|-0.0458|-0.0509|-0.0565|-0.0628|-0.0676|-0.0776|-0.0795|-0.0795|-0.0695|-0.0895|-0.1506|-0.1112|-0.091|-0.101|-0.1172|-0.1263|-0.1281|-0.1523|-0.1748|-0.1305|-0.1505|-0.155|-0.1772|-0.186|-0.206|-0.156|-0.146||-0.166|-0.176|-0.196|-0.216|-0.2501|-0.2265|-0.2665|-0.2267|-0.298|0.0717|0.2319|-0.1059|-0.1259|0.0297|0.0397|0.0697|0.0697|0.0197|0.0197||0.0497|0.0497|0.0397|0.0397|0.0497|0.0897|0.0497|0.0497|0.0697|0.0997|0.0598|0.0398|0.0398|0.0198|0.0598|0.0198|0.0298|0.0198|0.0198|0.0198|0.0198|0.0198|0.0398|0.0498|-0.0287|-0.0387|-0.0287|-0.0087|-0.0287|-0.0087|-0.0487|-0.0691|-0.0543|-0.0443|-0.0343|-0.0343|-0.0543|-0.0603|-0.087|-0.0912|0.0446|0.0496|0.0551|-0.0347|-0.0547|-0.0835|-0.0335|-0.0335|-0.0335|-0.0635|-0.0677|-0.0877|0.0309|0.0309|0.0009|0.0509|0.0741|0.0441|0.0441|0.0729|0.0427|0.0227|0.0327|0.0327|0.0327||0.0327|0.0327|0.0627|0.0227|0.0427|0.0427|0.0427|0.0527|0.0596|0.0607|0.0919|-0.0048|-0.0348|-0.0448|-0.0448|-0.0548|-0.0743|-0.0619|0.0218|0.0218|0.0304|0.035|0.035|-0.0411|-0.0457|-0.0507|-0.0506|-0.0706|0.03|0.02|0.02|0.04|0.0444|0.0343|0.0448|0.0465|0.0465|0.0365|0.0509|0.0509||0.0409
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||492.9943|572.9943|567.9943|566.1047|709.2034|-16.775|-26.775|-391.775|-446.775|-456.775|-476.775|-521.775|-466.775|-596.775|-611.2895|-486.2895|-566.2895|-556.155|-606.0056|-589.5714|-389.5714|-424.5714|-549.5714|-464.5714|-634.5714|-544.5714|-459.5714|-584.5714|-594.5714|-834.5714|-680.0793|-773.4214|-987.4127|9.4364||289.4364|489.4364|539.4364|751.9276|426.9276|439.1794|424.1794||||349.1794|324.1794|394.1794|504.1794|489.1794|459.1794|344.1794|559.1794|612.5746|402.5746|497.5746|582.9008|532.9008|564.612|593.1799|-50.5939|-110.5939|-335.5939|-240.5939|-310.5939|-320.5939|-390.5939|-430.5939|-503.3875|-468.3875|-589.875|-641.5278|71.3016|211.3016|241.3016|181.3016|||181.3016|116.3016|351.3016||416.3016|461.3016|546.3016|498.3327|488.3327|523.3327|513.3327|638.3327|568.3327|528.3327|463.3327|508.3327|533.3327|513.3327|558.3327|708.3327|599.2585|-106.3428|-221.3428|-316.3428|-401.3428|-556.3428|-588.7142|-403.5714|-422.9276|-432.9276|-460.0932|-435.0932|-385.0932|-220.0932|-260.0932|-360.0932|-430.0932|-605.0932|-514.2702|-481.9669|-315.4369|-360.4369|-350.4369|-205.4369|-135.4369|-80.4369|-50.4369|-85.4369|-120.4369|-50.4369|-190.4369|-205.4369|-245.4369|-140.4369|-150.4369|-260.4369|-300.4369|-330.4369||||-345.4369||-345.4369|-410.4369|-493.7233|-408.7233|-473.7233|-323.7233|-293.7233|-198.7233|-178.7233|-278.7233|-193.7233|-288.7233|-223.7233|-333.7233|-373.7233|-398.7233|-298.7233|-383.7233|-438.3037|-438.0138|-423.0138|-483.0138|-393.0138|-368.0138|-233.0138|-368.0138|-413.0138|-503.0138|-533.0138|-638.0709|-595.7048|-580.7048|-617.7275|-731.6417||-545.5458|-450.5458|-605.5458|-565.5458|-610.5458|-630.5458|-675.5458|-778.5751|-768.5751|-953.9723|-681.3064|-716.3064|-851.3064|-976.1737|-951.3042|-969.357|27.0462|107.0462|257.0462|297.0462|507.0462|1175.0513|-319.8023|-269.8023|-254.8023|-299.8023|-309.8023|-309.8023|-351.381|-311.381|-261.381|-341.381|-379.3122|-455.9025|7.0332|62.0332|202.0332|157.0332|22.0332|162.0332|127.0332|132.0332|107.0332|152.0332|157.0332|302.0332|325.5925|422.6027|296.5725||266.5725|166.5725||96.5725|131.5725|136.5725|86.5725|16.5725|56.5725|21.5725|71.5725|81.5725|91.5725|131.5725|186.5725|266.5725|347.8584|-52.7297|-47.7297|-172.7297|-117.7297|-122.7297|||-77.7297
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||0.9804|0.9732|-0.2435|-0.5735||-0.6935|-0.6935|-0.4935|-0.8735|-0.6635|-0.7035|-0.6635|-0.7735|-0.7335|-1|-0.9361|-0.7777|-0.7077|-0.7477||||-0.8977|-0.9177|-1.2077|-1.028|-1.0251|-0.9051|-0.8051|-1.0351|-0.9551|-0.4651|-1.0351|-1.1056|-1.0247|0.0489|0.1989|0.1389|0.3989|0.5889|0.4089|0.5489|0.8889|1.0282|0.7082|0.9547|0.5944|0.7044|0.721|0.7441|0.7441|0.6758|0.7058|0.935|0.585|0.585||0.485|0.585|0.595|0.735|0.685|0.855|0.615|0.455|0.385|0.345|0.325|0.285|0.585|0.7618|0.1718||0.3418|0.3718|0.4518||0.5818|0.557|0.5565|0.6165|0.4665|0.4165|0.3165|0.4365|0.3665|0.3665|0.5165|0.6165|0.7365|0.4965|0.5665|0.5878|0.6878|0.7736|0.8267|0.3067|0.3267|0.2767|0.3867|0.5167|0.3167|0.1467|0.2267|0.1267|0.3167|0.3667|0.4667|0.4567|0.5867|0.3967|0.4067|0.3867|0.1267|0.2967|0.5267|0.5067|0.6352|0.5635|0.5702|0.2202|0.3102|0.4502|0.4502|0.4602|0.6036|0.4636|0.5036|0.5436|0.6001|0.6146|0.429|0.485|-0.1047|-0.2247|-0.3347||-0.4347|-0.3447|-0.3347|-0.2447|-0.3147|-0.3847|-0.3647|-0.3247|-0.4547|-0.4447|-0.4447|-0.6647|-0.5869|-0.6342|-0.5942|-0.6942|-0.7302|-0.6946|-0.5846|-0.8046|-0.7001|-0.8201|-0.7707|-0.7523||-0.5623|-0.3123|-0.2723|-0.5623|-0.1823|-0.5223|-0.6176|-0.5836|-0.5936|-0.5917|-0.5554|-0.5454|-0.7221|-0.5446|-0.6395|-0.6311|-0.629|-0.5998|-0.5598|-0.6298|-0.677|-0.7048|-0.7348|-0.8389|-0.6989|-0.8289|-0.9189|-1.0216|0.2161||0.3061|0.2661|0.4361|0.4761|0.5361|0.5061|0.6261|0.8061|0.6661|0.8661|1.2336||0.9536|0.9936||1.0882|0.7182|0.9182|0.9482||1.3335|-0.016|-0.466|-0.726|-0.9646|-0.8846|-1.0112|-0.8923|0.0636|0.2736|0.6236|0.889||||0.8127|0.6361|0.5461|0.5861|0.7607|0.5602|0.7219|0.556|0.6367|-0.1343|-0.3643|-0.4443|-0.5443|-0.3943|-0.3143|-0.2943|-0.3443|-0.4243|-0.4543|-0.2843|-0.1743|-0.1143|-0.1043|-0.1543
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||-0.0942|-0.1168|-0.1121|-0.1228|-0.1209|-0.1427|-0.1419|-0.1549|-0.1504|-0.1516||-0.1667|-0.1747|-0.1716|-0.1616|-0.1716|-0.1616|-0.1616|-0.1616|-0.174|-0.1727|-0.1627|-0.1752|-0.1769|-0.2049|-0.216|-0.2233|-0.2287|-0.2535|-0.27|-0.2828|-0.2928|-0.2928|-0.3148|-0.383|-0.363|-0.3639|-0.4088|-0.4387|-0.4919|-0.4949|-0.4849|-0.5755|||-0.5144|-0.5543|-0.5755|-0.5555|-0.6605|-0.5379|-0.5179|-0.5704|-0.5882|-0.7586|-0.519|-0.5149|-0.4749|-0.4749|-0.5549|-0.6294|-0.611|-0.6455|-0.6856|-0.6866|-0.6866|-0.7006|-0.7579|-0.8688|-0.8745|-0.8345|-0.8045|-0.9345|-0.9045|-0.8345|-0.5845|||-0.4445|-0.4345|-0.3045|||-0.4245|-0.9845|-1.1472|-1.1619|-1.0993|-1.2787|-1.3536|-1.3623|-1.5253|-1.4731|-1.6607|-1.8602|-1.9525|-2.0094|-2.201|-2.26|-2.6844|-1.916|-2.1901|-2.5834|-2.1427|-2.1514|-1.4514||-1.4932|-1.5932|-1.3932|-1.5932|-2.0932|-1.8932|-1.8932|-2.2932|-2.1924|-1.4387|-1.0387|-1.4387|-1.4208|-1.562|-1.7006|-1.6006|-1.0006|-1.7006|-1.6562|-1.5292|-1.8435|-1.8706|-2.0617|-2.2853|-2.5725|-2.475|-2.5833|-2.8259|-2.997|-2.797|-3.097|-3.197|-2.997|-3.1301|-3.5445|-3.2328|-3.6031|0.1096|0.2096|1.3096|1.7096|2.2096|2.4096|2.5096|2.0096|2.8096|3.6096|4.1634|2.8433|3.3148|3.3007|1.8602|-0.5242|-0.5242|-0.5242|-0.5242|-0.5242|-0.5242|-0.7128|-0.6185|-0.6185|-0.6185|-0.6185|-0.8071|-0.8548|-0.887|-0.9226|-0.9623|-0.9121|-1.0082|-1.1874|-0.9989|-1.2817|-1.2817|-0.9989|-1.1874|-1.3403|-1.5678|-1.5377|-1.7034|-1.7355|-1.5564|-1.7922|-1.9599|-1.9158|-2.1533|-2.059|-2.3244|-2.6665|-2.6275|-2.7141|-2.8084|-2.6199|-1.9598|-2.6199|-2.2427|-1.8656|-1.8656|-1.5827|-1.017|-1.677|-2.7141|-3.2799|-3.6495|-3.8246|-3.8305|-3.727|-3.853|-3.6683||-4.102|-3.924|-4.4281|-3.6786|-2.8174|-0.6487|-2.1574|-2.2516|-2.3459|-2.5906|-2.6849|-2.9047|-2.9027|-2.8009|-2.8135|-3.1178|-2.1749|-1.1378|-1.9864|-2.0807|-1.7978|-1.6092|-1.3263|-1.1378|-1.7978|-2.0807|-1.5149|-1.6092|-1.9864|-1.5149|-2.1749|-2.4424|-2.4424|-2.609
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||689.9947|714.7163|678.3529|523.3529|568.3529|648.3529|763.6276|533.6276|283.6276|||233.6276|473.6276|318.6276|413.6276|563.6276|463.6276|468.6276|473.6276|457.8362|457.8362|507.8362|613.9847|701.3719|483.8095|338.8095|533.8095|578.8095|626.1772|363.4059|598.4059|323.4059|63.4059|223.4059|228.4059||303.4059|313.4059|123.4059|263.4059||||||||388.4059|540.7288|467.4764|343.3833|373.3833|483.3833|517.9259|448.8832|333.8832|388.8832|382.9258|422.0998|367.0998|517.3331|-178.2344|-408.2344|-278.2344|-308.2344|-328.2344|-358.2344|-353.5067|-413.5067|-268.5067|-238.5067|-358.5067|-417.6944|-262.6944|-312.6944|-401.6049||-251.5876|-236.5876|-271.5876|-256.5876||-246.5876|-281.5876|-351.5876|-390.6529|-400.4476|8.3997|143.3997|218.3997|298.3997|233.3997|223.3997|253.3997|323.3997|474.6108|328.1105|323.1105|343.1105|343.1105|448.1105|380.6783|363.654|323.654|333.654|273.654|383.654|244.0452|284.0452|349.0452|471.6608|366.6608|-31.4453|-86.4453|-66.4453|-116.4453|-106.4453|-271.4453|-398.0808|-273.0808|-288.0808|-273.0808|-340.8405|-290.8405|-348.21||30.0639|65.0639|70.0639|95.0639|65.0639|170.0639|220.0639|25.0639|55.0639||130.0639|150.0639|150.0639||210.0639|300.0639|-23.2941|-58.2941||-273.2941|-321.7157|37.7553|142.7553|82.7553|92.7553|202.7553|122.7553|157.7553|92.7553|97.7553|242.7553|292.7553|286.3948|316.2281|271.2281|355.5313|301.5895|221.5895|291.5895|326.2106|219.2106|249.2106|335.7896|258.3773|153.5864|93.5864|73.5864|183.5864|303.7071|175.2775|205.2775|145.2775|195.2775|225.2775|212.1025|-35.9107|-165.9107|-180.9107|-199.9008|-151.3991|-96.3991|-151.3991|-156.3991|-91.3991|-96.3991|-86.3991|-161.3991|-194.734|51.6528|116.6528|91.6528|116.6528|86.6528|21.6528|46.6528|61.6528|96.6528|101.6528|86.6528|116.6528|156.6528|101.6528|91.6528|141.6528|131.6528|121.6528|116.6528|111.6528|81.6528|111.6528|161.6528|181.6528|182.5652|137.5652|186.4386|151.4386|159.9317|153.5352|168.3725|151.9753|151.9753|151.9753|192.8982|127.8982||162.8982|166.2758|147.5287|169.4526|159.4526|164.4526|179.4526|149.4526|169.4526|249.4526|210.7807|237.9083|147.9083|173.7869|175.5966|155.9407|164.1008|180.8858|125.8858|125.8858
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||2318.3994|2226.9993|2489.1905|2333.1905|1229.1905|1779.1905|1629.1905|1629.1905|1526.1905|1124.1905||829.1905|1129.1905|329.1905|429.1905|729.1905|1109.1905|928.1905|1179.1905|1599.1905|1929.1905|2129.1905|2130.1905|2116.7116|2215.4018|2372.2242|2500.6958|-8.0636|-160.0636|-1113.0636|-713.0636|-813.0636|-511.0636|-1313.0636|-1824.6262|-1566.2393|-1566.2393|-1512.2393|-1616.2393|-1616.2393|-1616.2393|-1816.2393|-1994.0437|-2180.6597|-2425.2885|-2531.3368|-2079.3368|-2476.3368|138.5594|1138.5594|1337.5594|1436.5594|2020.5594|1927.295|1727.295|1676.295|1677.295|1577.295|1823.295|1877.295|1527.295|1597.295|2002.05|1475.8889|1658.5988|1467.1281|1369.1281|1331.5868|1790.9298|1216.9776|1404.7377|1350.7377|1395.7086|1529.1207|1391.6896|1304.3218|||1520.2464|1586.8294|1266.5326||1363.2585|1115.2317|1310.6463|1035.6643|823.6643|812.6643|862.6643|1210.6643|1160.6643|1162.6643|1226.4603|1284.4757||1354.4757|1207.038|1009.038|1206.038|1413.9311|1427.4234|1304.9149|1402.5721|1519.3579|1645.4922|1145.4922|849.4922|1245.4922|1245.4922|1245.4922|845.4922|1167.4922|1445.4922|1042.4922|1272.4922|1394.0678|994.0678|1290.0678|994.0678|1294.0678||1164.4086|1089.4416|1089.4416|1089.4416|1187.4416|1521.1018|922.0575|978.0639|1172.3488|1112.1529|852.1529|877.9716|811.9716|724.9716|412.9716|558.9716|462.9716|476.9716|511.9716|595.9716|479.9716|441.9716|311.9716|62.9716|764.9716|912.9716|1012.9716|922.9425|989.9425|||603.9425|611.9425|630.9425|840.9425|1058.9703|802.9703|868.9703|878.9703|977.9703|1024.0781|915.809|1013.0656|925.4618|947.1242|1044.2491|1007.1101|1002.1223|1022.9137|947.5886|645.5886|733.5886|868.5886|1166.7095||1204.6846|1104.6846|1011.1291|928.1291|879.5879|955.6532|992.6147|931.7941|791.6347|842.6347|1076.483|788.6613|726.6613|675.6613|792.6613|650.6613|699.6613|732.6613|610.6613|982.6613|-332.4337||-620.4337|-693.7537|-680.3097|-781.7109|-913.1232|-863.6924|-737.0472|-638.0524|-646.7804|-693.4396|-607.4396|-567.4396|-567.4396|-573.4396|-475.4396|-611.4396|-858.4396||-711.4396|-790.4396|-893.4396|-1083.9329|-653.4254|-763.4171|-867.2968|-811.6075|-916.9528|-1102.3365|-1047.0389|-1067.0389|-1027.3765|-895.471|-823.471|-1097.9678|-1076.387|111.6449|330.6449|141.6439|160.683||2.6635|3.6156|685.6449|576.4943|695.7715|561.635|646.2611|684.2627|501.2627|660.2627|595.2627|773.9585|658.2317
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||-0.0149|-0.0175|-0.0193|-0.0178|-0.0179|-0.0185|-0.0201|-0.0217||||-0.0178|-0.0148|-0.0188|-0.0108|-0.0128|-0.0159|-0.0141|-0.0139|-0.0119|-0.0135|-0.0128|-0.0088|-0.0148|-0.0109|-0.014|-0.0113|-0.0121|-0.0118|-0.0146|-0.0128|-0.0145|-0.0169|-0.0129|-0.0139|-0.0149|-0.016|-0.0165|-0.0188|-0.0197|-0.02||||-0.0218|-0.0232|-0.027|-0.0261|-0.0271|-0.0251|-0.0241|-0.0271|-0.0211|-0.0271|-0.0231|-0.0201|-0.0131|-0.0191|-0.0151|-0.0121|-0.0031|-0.0131|-0.0231|-0.0231|-0.0331|-0.0365|-0.0354|-0.0483|-0.0382|0.0028|0.0038|0.0098|0.0098|0.0098|0.0128|0.0108||0.0108|0.0058|0.0078|||0.0178|0.0038|0.0118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||0.0965|0.0965|0.0965|0.1265|0.1365|0.1516|0.1861|0.1661||||0.1161|0.1861|-0.0954|-0.0154|-0.0854|-0.0654|-0.0354|-0.0154|-0.0154|-0.0154|-0.0654|-0.0754|-0.0754|-0.0871|-0.0968|-0.1027|-0.1027|-0.1227|-0.0947|-0.0959|-0.0659|-0.0569|-0.0669|-0.0882|-0.0824|-0.0616|-0.0912|-0.0612|-0.0012|-0.0012||||-0.0512|-0.0612|-0.0512|-0.0612|-0.0612|-0.0747|-0.083|-0.0922|-0.0763|-0.0763|-0.0863|-0.1163|-0.1098|-0.1054|-0.116|-0.1216|-0.114|-0.1311|-0.1475|-0.1375|-0.1775|-0.1404|-0.1404|-0.1404|-0.1304|-0.1304|-0.1204|-0.1404|-0.1404|-0.1204|-0.1304|-0.1904||-0.17|-0.19|-0.2128|||-0.1902|-0.2002|-0.1202|-0.0902|-0.0802|-0.1702|-0.2002|-0.2158|-0.2665|-0.2265|-0.1665|-0.2365|-0.1565|-0.1765|-0.1765|-0.1465|-0.1465|-0.1165|-0.1765|-0.1565|-0.1465|-0.1465|-0.0965|-0.0965|-0.1165|-0.1065|-0.1665|-0.1565|-0.1665|-0.1965|-0.2265|-0.2165|-0.2665|-0.2565|-0.2865|-0.3165|-0.3865|-0.5889|0.0665|0.2265||0.4365|0.2565|0.3165|0.3667|0.2985|0.2734|0.2438|0.1538|0.1776|0.1807|0.248|0.1332|0.1232|0.1336|-0.0747|-0.0747|-0.0747|-0.0747|-0.0547||-0.0547|-0.0547|-0.0747|-0.0847|-0.0747|-0.0447|-0.0447|-0.0047|-0.0347|-0.0047|-0.0747|-0.1047|-0.0847|-0.0947|-0.0647|-0.0747|-0.0747|-0.1147|-0.1147|-0.1247|-0.1347|-0.1147|-0.0847|-0.0747|-0.0847|-0.0847|-0.1147|-0.0947|-0.1347|-0.1347|-0.1285|-0.1233|-0.1487|-0.1486|-0.1456|0.0105|0.0105|0.0605|0.0305|0.0305|0.0305|0.0405|0.0605|0.0705|0.0805|0.0705|0.0905|0.1005|0.1105|0.1205|0.1205|0.1221|0.1221|0.1222|0.1122|0.1222|0.1022|0.0622|0.0522|0.0522|0.0222|0.0022|0.0222|0.0222|0.0422||0.0122|0.0422|0.0522|0.0722|0.0722|0.0622|0.0822|0.0922|0.1022|0.1322|0.1422|0.1322|0.1522|0.143|0.1589|0.1268|0.1068|0.1268|0.1368|0.1268|0.0968|0.1068|0.1268|0.1254|0.1654|0.1554|0.1265|0.1365|0.1465|0.1704|-0.0266|-0.0266|-0.0566|-0.0266|-0.0366|-0.0366|-0.0366|-0.0366|-0.1066|-0.1266||-0.1266
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.007|-0.0077|-0.0086||-0.0096
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||-0.9852|-0.8289|-0.7889|-0.6089|-0.4889|-0.5589|-0.5289|-0.6589|-0.8189|-0.5789||-0.6389|-0.6689|-0.4689|-0.6589|-0.8189|-0.7489|-0.4989|-0.6589|-0.4589|-0.8489|-0.7193|-0.8331|-0.8829|-0.9438|-0.9838|-1.0287|-0.9275|-0.7305|-0.8005|-0.9278|-1.0159|0.2083|0.0583|0.5383|0.6583|0.7283|0.7698|0.7342|0.8391|0.901|0.741|0.7823|||0.708|0.688|0.9045|0.6504|0.5804|0.3704|0.3704|0.2704|0.6304|0.6694|0.7748|0.6326|0.7862|0.5919|0.8621|-0.198|-0.298|-0.448|-0.658|-0.7367|-0.798|-0.6639|-0.7339|-0.7539|-0.936|-0.7572|-0.8008|-0.8108|-0.8259|-0.7959|-0.9159|||-0.6359|-0.8159|-0.7259|||-0.6559|-0.9559|-0.8793|-0.9132|-0.7832|-0.9907|-0.6507|-0.6007|-0.5507|-0.7307|-0.9007|-0.7707|-0.7007|-0.1507|-0.2507|-0.0207|-0.1207|-0.4207|-0.5607|-0.4307|-0.6507|-0.5407|-0.8007||-0.7208|0.0052|0.12|0.1383|0.0651|0.7152|0.6166|0.5679|-0.0049|-0.0949|-0.1649|-0.2149|-0.2649|-0.1749|-0.1649|-0.2349|-0.1149|-0.0149|-0.1249|-0.2349|-0.3049|-0.4649|-0.4749|-0.5849|-0.5982|-0.5947|-0.6409|-0.6009|-0.6409|-0.6841|-0.6041|-0.6924|-0.7515|0.0689|0.1189|0.3789|0.4089|0.4189|0.3789|0.4089|0.2489|0.3589|0.3489|0.5789|0.4589|0.7389|0.5904|0.4854|0.5254|0.7288|0.582|0.5261|0.5561|0.5861|0.4961|0.3961|0.4061|0.5161|0.6461|0.6161|0.7228|0.6915|-0.1313|-0.0413|-0.3613|-0.4213|-0.4513|-0.3313|-0.2613|-0.3313|-0.4513|-0.5013|-0.5013|-0.5113|-0.4613|-0.5213|-0.6813|-0.6534|0.0605|0.0605|0.1605|0.1005|0.0305|0.0705|0.0505|0.1905|0.0505|0.0405|0.1205|0.3105|0.4405|0.3405|0.2705|0.3305|0.3605|0.4005|0.5505|0.3905|0.4205|0.3605|0.3105|0.5805|0.6792|0.5592|0.5992|0.4492|0.5692|0.4592|0.5492||0.4492|0.4492|0.4292|0.3292|0.4692|0.3992|0.4192|0.3992|0.7092|0.8892|0.7535|1.0563|0.6263|0.7875|0.8545|0.7594|0.8282|0.7608|0.7704|0.6904|0.6704|0.8349|0.7665|0.7165|0.7273|-0.0754|-0.0954|-0.2854|-0.0754|-0.2454|-0.5654|-0.5677|-0.604|-0.444
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||0.0121|0.0071|0.0121|0.0121|0.0171|0.0221|0.0221|0.0071|0.0221|0.0221|0.0371|0.0315|0.0222|0.0294|0.0274|0.0115|0.0065|0.0115|0.0165|||0.0165|0.0115|0.0065|0.0115|0.0215|-0.0092|-0.0142|-0.0142|-0.0194|-0.0165|-0.0165|-0.017|-0.0225|-0.018|-0.017|-0.02|-0.0213|-0.0168|-0.02|-0.02|-0.025|||-0.0259|-0.0218|-0.0228|-0.0231|-0.0231|-0.0281|-0.022|-0.022|-0.017|-0.017||-0.017|-0.022|-0.012|-0.022|-0.012|-0.017|-0.02|-0.018|-0.0237|0.0018|0.0068|0.0118|0.0118|0.0118|0.0168|0.0168|0.0168|0.0168|0.0168|0.0218|0.0168||0.0248|0.0161|0.0215|0.0166||0.0166|0.0066|0.0116|0.0116|0.0216|-0.0035|-0.0085|-0.0035|-0.0135|-0.015|-0.0113|-0.0113|-0.0163|-0.0163|-0.0163|-0.0113|-0.0213|-0.0262|-0.0221|-0.0215|-0.0225|-0.0236|-0.0249|-0.0287|-0.0219|-0.0199|-0.0239|0.0051|0.0001|0.0001|0.0001|0.0051|0.0051|0.0051|0.0051|0.0001|0.0051|0.0051|0.0101|0.0101|0.0101|0.0101|0.0151|0.0201|0.0201|0.0201|0.0251||0.0201|0.0251|0.0301|0.0251|0.0351|0.0312|0.0355|-0.0012|-0.0062|-0.0062|-0.0062|-0.0012|-0.0112|-0.0112|-0.0062|-0.0062|-0.0112|-0.0062|-0.0012|-0.0112|-0.0062|-0.0062|-0.0112|||-0.0162|-0.0162|-0.0162|-0.0177|-0.0208||-0.0162|-0.0162|-0.0166||-0.0195|-0.0242|-0.0199|-0.0258|-0.0267|-0.0169|-0.0169|-0.0219|-0.0219|-0.028|-0.0242|-0.0255|-0.0319|-0.0329|-0.0279|-0.0329|-0.0352|-0.0302|-0.0375|-0.0328|-0.0381|-0.0284|-0.0388|-0.0367|-0.03|-0.035|-0.0356|-0.0362|-0.0369|-0.0452|-0.0494|-0.0426|-0.0237|-0.0267|-0.0281|-0.0181|-0.0181|-0.0181|-0.0181|-0.0181|-0.0181|-0.0131|-0.0131|-0.0231|-0.0267||-0.0277|-0.0227|-0.0227|-0.0277|-0.0391|-0.0421|-0.0284|-0.0338|-0.0425|0.0109|0.0209|0.0209|0.0259|0.0159|0.0209|0.0209|0.0159|0.0159||0.0359|0.0409|0.0359|0.0259|0.0359|0.0209|0.0259|0.0259|0.0159|0.0159|0.0209|0.0359|0.0159|0.0209||0.0209|0.0209|0.0209|0.0309|0.0359|0.0416
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||-0.0085|-0.0094|-0.0078|-0.0064|-0.0065|-0.0065|-0.0095|-0.0075||||-0.0085|-0.0085|-0.0135|-0.0085|-0.0075|-0.0093|-0.0093|-0.0133|-0.0122|-0.0132|-0.0082|-0.0082|-0.0082|-0.0122|-0.0072|-0.0082|-0.0072|-0.0062|-0.0072|-0.0072|-0.0092|-0.0102|-0.0112|-0.0092|-0.0082|-0.0082|-0.0082|-0.0092|-0.0092|-0.0102||||-0.0102|-0.0102|-0.0102|-0.0102|-0.0112|-0.0102|-0.0112|-0.0092|-0.0112|-0.0122|-0.0092|-0.0072|-0.0072|-0.0072|-0.0122|-0.0082|-0.0082|-0.0072|-0.0072|-0.0072|-0.0082|-0.0082|-0.0102|-0.0082|-0.0072|-0.0072|-0.0082|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072||-0.0042|-0.0042|-0.0032|||-0.0072|-0.0072|-0.0072|-0.0082|-0.0082|-0.0082|-0.0095|-0.0121|-0.0109|-0.0109|-0.0109|-0.0109|-0.0119|-0.0119|-0.0109|-0.0109|-0.0109|-0.0109|-0.0109|-0.0109|-0.0119|-0.0133|-0.0132|-0.0109|-0.0102|-0.0122|-0.0112|-0.0114|-0.0094|-0.0094|-0.0094|-0.0104|-0.0094|-0.0134|-0.0094|-0.0124|-0.012|-0.0142|-0.0131|-0.0141||-0.0162|-0.0161|-0.0141|-0.0144|-0.0164|-0.0172|-0.0156|-0.016|-0.015|-0.015|-0.013|-0.015|-0.016|-0.0197|-0.0179||-0.0149|-0.0139|-0.0179||-0.0159|-0.0149|-0.0169|-0.0179|-0.0164|-0.0164|-0.0204|-0.0174|-0.0164|-0.0134|-0.0194|-0.0181|-0.0121|-0.0121|-0.0071|-0.0131|-0.0131|-0.0141|-0.0151|-0.0131|-0.0141|-0.0051|-0.0121|-0.0141|-0.0121|-0.0091|-0.0081|-0.0081|-0.0181|-0.0164|-0.0166|-0.0176|-0.0197|-0.0147|-0.0177|-0.0142|-0.0142|-0.0184|-0.0186|-0.0179|-0.0189|-0.0179|-0.0149|-0.0179|-0.0209|-0.0179|-0.0173|-0.0183|-0.02|-0.02|-0.0207|-0.0237|-0.0237|-0.0247|-0.0257|-0.0257|-0.0257|-0.0266|-0.0256|-0.0286|-0.0321|-0.0437|-0.0217|-0.0217|-0.0245||-0.0267|-0.0277|-0.026|-0.028|-0.024|-0.025|-0.027|-0.022|-0.022|-0.024|-0.023|-0.023|-0.019|-0.022|-0.017|-0.017|-0.023|-0.02|-0.028|-0.0342|-0.0279|-0.0265|-0.0277|-0.0267|-0.0296|-0.0326|-0.0288|-0.0313|-0.0345|-0.0345|-0.0406|-0.0421|-0.0321|-0.0371|-0.0426|-0.0483|-0.0495|-0.0521|-0.054|-0.06||-0.054
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||-0.004|-0.0044|-0.0049|-0.0054|-0.0054|-0.0054|-0.0054|-0.0054||||-0.0054|-0.0054|-0.0074|-0.0092|-0.0102|-0.0103|-0.0099|-0.0119|-0.0141|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0081|-0.0067|-0.0077|-0.0077|-0.0097|-0.0087|-0.0077|-0.0085|-0.012|-0.005|-0.005|-0.007|-0.0075|-0.0079|-0.009||||-0.01|-0.0116|-0.0114|-0.0084|-0.0084|-0.0104|-0.0127|-0.0137|-0.0117|-0.0147|-0.0152|-0.0062|-0.0062|-0.0092|-0.0142|-0.0072|-0.0122|-0.0072|-0.0072|-0.0062|-0.0062|-0.0072|-0.0072|-0.0082|-0.0082|-0.0132|-0.0152|-0.0122|-0.0052|-0.0072|-0.0082|-0.0052||-0.0142|-0.0107|-0.0116|||-0.0115|-0.0145|-0.0125|-0.0135|-0.0135|-0.0135|-0.0125|-0.0025|-0.0025|-0.0115|-0.0105|-0.0115|-0.0125|-0.0085|-0.0085|-0.0005|-0.0005|-0.0065|-0.0005|-0.0075|-0.0105|-0.0093|-0.0095|-0.0105|-0.0104|-0.0114|-0.0123|-0.0117|-0.013|-0.013|-0.007|-0.008|-0.007|-0.011|-0.0144|-0.0127|-0.0097|-0.0117|-0.0127|-0.0107||-0.0088|-0.0078|-0.0118|-0.0092|-0.0082|-0.0082|-0.0072|-0.0099|0.0056|0.0056|0.0056|0.0076|0.0086|0.0086|0.0096|0.0097|0.0108|0.011|0.011||0.011|0.009|0.009|0.01|0.011|0.009|0.011|0.012|0.02|0.0164|0.0104|0.0124|0.0124|0.0094|0.0134|0.0114|0.0124|0.0124|0.0134|0.0064|0.0124|0.0134|0.0104|0.0134|0.0094|0.0174|0.0124|0.0084|0.0154|0.0154|0.0114|0.0114|0.0124|0.0084|0.0104|0.0114|0.0124|0.0104|0.0154|0.0134|0.0134|0.0164|0.0114|0.0164|0.0194|0.0154|0.0154|0.0234|0.0294|0.0284|0.0277|0.0347|0.0257|0.0227|0.0287|0.0267|0.0217|0.0217|0.0247|0.0147|0.0117|0.0147|0.0167|0.0167|0.0177||0.0057|0.0087|0.0117|0.0147|0.0147|0.0147|0.0097|0.0067|0.0137|0.0127|0.0307|0.0123|0.0153|0.0163|0.0165|0.0165|0.0135|0.0155|0.0155|0.0175|0.0165|0.0195|0.0195|0.0195|0.0195|0.0255|0.0257|0.0217|0.0227|0.0227|0.0177|0.0177|0.0247|0.0227|0.0337|0.0328|0.0348|0.0376|0.0346|0.0296||0.0216
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||2.4443|1.8304|1.2704|1.4104|1.2704|1.2704|1.3304|0.9104|2.1304|2.4704|2.3104|2.2704|3.0704|2.4072|2.2871|2.1471|2.2871|2.2871|2.5071|||3.5071|2.9285|2.9485|2.845|2.3367|3.2663|2.327|2.2767|2.9297|-1.1089|-1.3889|-1.1889|-1.7889|-1.9489|-1.8689|-1.3889|-1.2289|-1.7689|-1.0689|-1.3889|-1.4289|||-1.5689|-1.2089|-1.7689|-1.1889|-1.3889|-1.5689|-2.3889|-2.7221|-2.2212|-3.2813||-2.4815|-2.1483|-2.3959|-2.4009|-2.3209|-2.6809|-2.8532|-3.3158|-3.0131|-3.1157|-3.5252|1.1545|1.6745|2.1745|3.1745|2.1305|2.6306|2.054|1.5455|1.1175|1.2175||1.2161|1.5768|1.4443|1.4778||1.3378|0.8778|1.3778|1.762|1.7722|1.3602|1.3747|1.3463|1.3641|1.2241|1.2841|1.5346|1.6729|1.61|1.67|1.71|1.17|1.55|1.39|1.79|1.8466|1.8466|1.9066|1.9088|1.67|2.1353|1.6947|1.7438|1.5731|1.4074|1.6474|1.4038|1.0854|1.3771|1.3823|1.587|1.2511|1.2057|1.2779|1.1179|0.7579|0.5579|0.9779|0.4779|0.8979|1.3766|0.8282||0.7682|0.7682|0.4082|0.6082|0.5682|0.7682|1.0247|0.9708|1.1309|1.1099|1.1663|0.8463|0.8863|0.8463|0.7263|0.7663|0.8463|0.7063|0.7463|1.4063|1.2526|1.0462|1.0816|||1.2016|0.8216|0.7216|0.6216|0.8816||0.9216|0.8616|1.0816||1.0416|0.9016|0.4816|0.3416|0.6216|0.2816|0.2816|0.3016|0.5216|0.6416|0.6016|0.9616|1.424|-0.411|-0.411|-0.631|-0.851|-0.791|-0.811|-0.691|-0.791|-0.751|-0.631|-0.411|-0.511|-0.191|-0.311|-0.611|-0.411|-0.891|-0.791|-0.791|-0.8277|-0.7477|-0.8277|-0.7077|-0.8477|-0.8677|-1.0142|-0.8734|-0.8734|-0.7934|-0.7334|-0.6734|-0.6534||-0.9734|-1.0134|-0.9528|-1.0128|-0.9802|-0.8602|-0.8602|-0.9202|-0.6002|-0.7802|-0.9602|-1.0202|-1.1002|-1.3624|-1.3016|-1.3651|0.3288|0.7888||0.9488|1.1688|1.2291|1.1091|1.3291|1.3662|1.2462|1.0262|0.3862|0.4062|0.3662|0.6862|0.8462|1.3462||1.0262|1.1062|1.2662|1.2662|1.3462|1.4869
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||-0.2021|-0.0921|-0.1221|-0.3221|-0.2821|-0.2921|-0.2621|-0.4221|-0.5821|-0.5421||-0.7321|-0.8062|-0.9462|-1.0162|-0.8162|-1.0063|-0.4028|-0.5428|-0.5828|-0.7928|-0.8259|-0.8582|-0.863|-0.753|-0.893|-0.9772|-0.668|-0.608|-0.648|-0.8428|-0.8981|-0.7155|-0.8255|0.2696|0.2596|0.4396|0.5696|0.6196|0.4396|0.6096|0.4196|0.2596|||0.1496|0.0496|0.2396|0.0396|0.1296|0.1496|0.2096|0.1596|0.5296|0.6496|0.8196|0.7396|0.8496|0.8979|0.8827|1.0241|1.0545|0.8279|0.4079|0.3979|0.4179|0.1679|0.7379|0.6479|0.5379|0.7579|0.9043|0.8192|0.907|0.727|0.707|||0.847|0.7939|1.0546|||-0.4633|-0.6733|-0.7031|-0.7305|-0.8831|-0.8378|-0.7732|-0.8721|-0.5892|-0.7292|-0.8192|-0.9724|-1.1651|0.6079|0.6479|0.785|0.445|0.505|0.485|0.665|0.7928|0.635|0.715||0.715|0.725|0.675|0.945|0.6172|0.6602|0.6581|0.4681|0.4281|0.4081|0.6281|0.5481|0.5081|0.7346|0.6325|0.5025|0.4925|0.6425|0.6525|0.6325|0.6625|0.6989|0.821|0.752|0.612|0.722|0.7355|0.6206|0.4406|0.4906|0.5406|0.3406|0.5406|0.3906|0.3806|0.3206|0.3606|0.3906|0.3506|0.3906|0.6206|0.4006|0.3906|0.5406|0.5563|0.6369|0.6822|-0.2485|-0.3385|-0.2585|-0.3185|-0.4085|-0.3185|-0.2785|-0.3685|-0.5485|-0.6661|-0.5271|-0.4871|-0.4371|-0.5271|-0.5371|-0.4971|-0.4471|-0.6971|-0.6471|-0.8435|-0.5955|-0.5655|-0.0455|-0.1955|-0.1055|-0.2455|-0.1455|-0.1155|-0.0755|-0.1955|-0.2455|-0.1255|-0.1255|-0.2355|-0.5155|-0.5055|-0.3155|-0.2955|-0.2755|-0.3755|-0.3455|-0.3455|-0.2255|-0.3155|-0.2355|-0.5055|0.0042|0.1642|0.2242|0.3042|0.2542|0.3042|0.2742|0.2342|0.3542|0.3642|0.3042|0.4042|0.4342|0.3142|0.3842|0.3742||0.5642|0.5142|0.5142|0.4042|0.5242|0.3742|0.4142|0.3442|0.1742|0.2842|0.5842|0.6164|0.5297|0.5897|0.6142|0.6488|0.6188|0.7237|0.7758|0.8053|0.5257|0.5057|0.5757|0.4257|0.543|0.495|0.5291|0.4591|0.5091|0.4891|0.5415|0.5015|0.5315|0.5628
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||1.7973|1.3429|1.5629|-0.2008|-0.6708|-0.4208|-0.7308|-0.6408|-1.1208|-0.8308|-1.0008|-1.0808|-1.0108|-1.3208|-1.3208|-1.4208|-1.3108|-1.2969|-1.1869|-1.1469||-1.2022|-1.1122|-1.0122|-1.1022|-1.1022|-1.0222|-1.2622|-1.1022|-1.6922|-1.6831|-1.3631|-1.7531|-2.0445|-1.84|-1.4189|-1.3888|-1.7565|-1.3866|-1.4821|-1.5121|-2.0273|0.677|1.197|1.1922|1.0621|1.1021|1.084|0.534|0.534|0.354|0.494|0.484|0.504|0.484|0.834|1.044|1.084|1.024|1.084|1.104|0.914|0.764|1.064|1.064|1.064|1.084|0.734|0.604|0.684|0.664|0.834|0.714|1.104|1.144|2.4873||-1.198|-1.298|-1.3978|-1.3492|-1.2692|-1.2692|-1.3992|-1.458|-1.168|-1.078|-1.018|-0.748|-0.378|-0.478|-0.748|-1.058|-1.068|-1.068|-1.198|-1.178|-1.168|-1.148|-0.948|-0.958|-1.438|-1.5695|-1.5878|-1.2578|-1.561|-1.371|-1.481|-1.401|-1.371|-1.751|-1.9628|-2.1709|-2.0066|-1.6015|-1.0815|-0.6415|-0.6215|-0.7215|-0.4415|-0.5415|-0.6615||-0.8215|-0.5215|-0.7215|-1.7815|-1.4215|-1.8115|-1.7815|-1.8815|-2.1763|-1.9363|-2.3147|-2.2619|-1.9866|-2.294|-2.4333|-2.3814|-2.7194|-2.6482|-2.8113|-2.717|-3.1989|-3.083|-3.023|-2.623|-2.483|-2.363|-1.703|-1.843|-1.963|-2.003|-2.323|-2.483|-3.503|-3.163|-2.643|-1.543|-3.703|-3.75|-3.2934|-3.8082|-4.2547|-3.7763|-3.9737|-4.1385|-4.3317|-4.3708|-4.6153|-4.4675|-4.5875|0.082|0.962|1.862|3.71|3.7445|1.7459|0.5659|0.5859|1.1459|1.6059|1.9659|2.1866|2.4206|1.959|1.479|1.459|1.599|1.839|1.7422|2.1432|1.8232|1.9232|1.7191|-0.3905|-0.4505|-0.6705||-0.4105|-0.5105|-0.4705|-0.5905|-0.8005|-0.5905|-0.1505|-0.1305|-0.0305|-0.2905|-1.3005|-1.6905|-1.7492|-1.7492|-1.5792|-2.1792|-2.0085|-2.1272|-2.3986|-1.997|-1.737|-2.037|-1.7541|-1.3941|-1.3941|||-1.5741|-1.9941|-2.2941|-2.5656|-2.5931|-2.5331|-2.5712|-2.1865|-1.6265|-1.1265|-1.8065|-1.9839|-2.2854||-1.8027|-2.2458|-1.9658|-1.7858|-1.7058|-2.2258|-2.232|-2.5808|-2.2008|-2.1008|-2.5008
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||-0.2205|-0.2205||||-0.1605|-0.1605|-0.0605|-0.1605||-0.1805|-0.1405|-0.0605|-0.2605|-0.3605|-0.2961|-0.3323|-0.277|-0.337|-0.3255|-0.3117|-0.3774|-0.3509|-0.3509|-0.3709|-0.3909|-0.3955|-0.4196|-0.3996|-0.3796|-0.3652|-0.3452|-0.4052||-0.4613|0.0873|0.1273|0.1473|0.0673|0.1073|0.1873|0.4073|0.4225|0.295|0.255|0.295|0.3456|0.2795|0.3628|0.2502|0.2302|0.1502|0.1502|0.2102|0.1302|0.0902|0.1302|0.1702|0.1502|0.1302|0.1502|0.1902|0.2702|0.2502|0.3236|-0.0635|-0.0635|-0.1435|-0.2035|-0.2835|-0.2435|-0.2035|-0.2435|-0.3235|-0.3162||||-0.2419|-0.2619|-0.2419|-0.2019|-0.1219|-0.1819|-0.3419|-0.3254|-0.3116|-0.3287|-0.3287|-0.2837|-0.3037|-0.3304||-0.3304|-0.356||-0.3767|-0.2767|-0.3567|-0.3767|-0.4041|-0.4323|-0.4414|-0.3683|-0.4547|-0.463|-0.4245|-0.405|-0.4404|-0.3804|-0.4348|-0.4543|-0.5303|-0.4959|-0.5274|-0.5274|-0.5479|-0.6079|-0.7321|-0.5296|-0.4496|-0.5096|-0.6096|-0.7296|-0.4745|-0.4661||-0.4661|-0.53|-0.48|-0.5611|-0.5013|-0.7236|-0.4485||-0.465|-0.4392|-0.3892|-0.4892|-0.5392|-0.5459|-0.5459|-0.5489|-0.4989|-0.3989|-0.3989|-0.3489|-0.3989|-0.4989|-0.6349|0.0691|0.3191|0.4691|0.4691|0.4191|0.5691|0.7462|0.4086|0.5086|0.5929|-0.1569|-0.1569|-0.0569|-0.3569|-0.5069|-0.3625|-0.4125|-0.5417|0.1456|0.2956|0.2956|0.1456|0.1456|0.1956|0.2456|0.3956|0.3956|0.4956|||0.5456|0.4956|0.5456|0.3956|0.2456|0.2956|0.4956|0.5956|0.2956||0.2456|0.3456|0.5456|0.5322|0.5322|0.5886|0.6567|0.6353|0.8448|0.7055|0.5555||0.6055|0.7993|0.6493|0.7493|-0.061|-0.261|-0.511|-0.5372|-0.7053|-0.5671|-0.5171|-0.5171|-0.6171|-0.6829|-0.6829|-0.7171|-0.6013|-0.7513|-0.7013|-0.857|-0.6995|-0.7856|-0.8756|-0.8868|-0.9326|-1.1501|||-0.8612|-0.9311|-0.9311|-0.9373|-0.9337|-0.7837|-1.0236|-1.0012|-0.6736|-0.7235|-0.7735|-1.0345|0.3315|0.5315||0.7572|0.5278|0.5278|0.3278||0.1779
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||-24.6785|-25.4238|-25.4238|-25.4238|-25.4238|-33.4238|-33.4238|-38.4238|-28.9154|-31.1282|-33.4758|-33.9731|-34.1368|-39.8496|-30.8496|-29.8496|-26.8496|-30.8496|-34.8496|-29.8496|-28.8496|-27.8496|-24.8496|-32.8496|-29.8496|-20.8496|-16.8496|-5.8496|-30.8496|-36.8496|-32.7089|-30.7089|-40.7089|-25.7089||-30.7089|-28.7089|-26.7089|-30.7089|-32.7089|-34.121|-40.1901||||-32.7667|2.4868|5.4868|3.4868|1.4868|5.4868|9.4868|12.4868|9.4868|13.4868|16.4868|18.4868|18.4868|28.4868|-13.8108|-14.8108|-15.7342|-16.8597|-14.8597|-14.8597|-18.6775|-17.4194|-18.6883|-19.9314|-19.9238|-23.6375|-21.875|-19.6048|-16.6048|-14.6048|-14.6048|||-18.6048|-18.6048|-19.6048||-21.9555|-18.9555|-18.9555|-16.9555|-18.9555|-15.9555|-14.9555|-13.9555|-11.9555|-10.9555|-8.9555|-1.9555|-12.9555|-11.9555|-11.9555|-4.9555|-6.9555|-18.9555|-15.9555|-22.9555|-21.9555|-26.9555|-25.9555|-22.9555|-19.9555|-22.9555|-23.9555|-13.9555|-8.9555|-11.9555|-23.9555|-26.4944|-27.4944|-30.4938|-26.8998|-22.8998|-20.3661|-21.3661|-20.3661|-10.3661|-10.3661|-8.3661|-17.3661|-16.6845|-16.7648|-14.7648|-13.8593|-14.8593|-11.8593|-10.8593|-10.8593|-16.8593|-15.8992|-18.7769||||-13.7444||-13.7444|-13.7444|-14.7444|-15.7444|-20.6604|-19.6782|-15.9203|-17.6892|-17.9232|-16.9232|-15.9232|-15.9232|-15.9232|-12.9232|-10.9232|-8.9232|-8.9232|-14.9232|-13.9232|-13.9232|-12.9232|-16.9232|-16.9232|-18.9232|-12.9232|-11.9232|-12.9232|-9.9232|-9.9232|-6.9232|-10.9232|-20.9232|-23.3036|-29.7262||-22.3164|-18.3164|-21.3164|-19.3164|-22.3164|-23.3164|-21.3164|-15.3164|-26.3164|-33.8516|-28.0573|-30.2859|-30.7418|-30.7418|-35.4354|-35.8726|-40.6363|-43.8181|-38.409|-44.1211|-46.9123|-46.5316|-44.5316|-40.5316|-50.5316|-50.0351|-52.2056|-57.9507|-63.1119|-70.2355|-73.0394|-75.2104|-81.2338|-85.8709|9.1494|25.1494|34.1494|68.166|32.1282|36.1282|36.1282|45.0314|43.4791|34.4791|38.4791|45.4791|48.199|47.61|38.76||29.76|29.76||33.76|33.76|39.76|29.76|34.76|22.76|27.76|37.76|21.76|30.76|20.76|10.76|17.76|17.76|13.76|13.76|15.76|19.76|13.76|||19.76
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||0.2732|1.3732|0.9732|2.9732|1.6732|1.6732|4.2732|2.8732|10.0732|||9.6814|7.5983|9.1983|6.256|1.706|3.506|5.1559|4.9563|3.0063|2.4563|2.1528|1.1028|1.3528|0.6028|0.6528|0.7528|1.1528|0.2528|0.2528|0.4028|0.6528|1.2528|1.0028|1.8528|1.8028|2.1028|1.7528|1.3028|1.4528|1.4028|1.7528|1.7528|2.1528|1.767|1.9134|2.3343|2.4394|2.4894|2.4894|2.3394|2.4394|2.5394|2.5394|2.3894|2.4894|2.6894|2.7965|2.8196|2.5696|2.2696|1.8696|2.1196|2.4196|2.9385|2.8526|2.6026|2.7026|2.7026|3.3526|3.4612|3.6735|4.1676||4.0676|-0.4927|||-2.1927|-2.3427||||-2.6427|-2.2221|-1.7221|-1.9721|-2.4221|-2.2948|-2.3948|-2.0948|-2.1948|-2.3948|-1.8948|-1.7948|-1.5948|-1.5448|-1.0948|-0.5948|-0.0948|-1.5948|-1.4948|-1.9747|-1.958|-1.7831|-1.9831|-2.1534|-1.8104|-1.8604|-1.7863|-2.1364|-1.7863|-1.6364||-2.0237|-2.2617|-2.1117|-2.1117|-2.2617|-2.0908|-1.8492|-2.0492|-2.2992|-1.8797|-1.8968|-1.976|-2.076|-2.3206|-2.4507|-2.6341|-2.3933|-2.2433|-2.2933|-2.6433|-2.9525|-2.3525|-2.8169|-1.9169|-2.4522|-2.4521|-2.3521|-1.9521|-1.4521|-1.4021|-1.7021|-1.8021|-1.6521|-1.5521|-1.8521|-1.1021|-1.5021|-2.6021|-2.2996|-2.4532|-2.2532|-2.1532|-1.6532|-2.0532|-2.0758|-2.4008|-2.1454|-2.3935|-1.8935|-2.1935|-2.1539|-2.8349|-2.6832|-2.8481|-2.4481|-2.7034|-3.1399|-3.1943|-3.4771|0.3406|0.5406||0.3406|0.3406|2.2406|2.0406|1.6906|1.7406|2.2406|2.6906|2.5406|2.5406|2.2906|2.3906|1.9906|2.3406|2.6406|3.1607|1.1607|0.7107|1.6107|1.6607|2.0607|2.2607|2.6607|2.7607|2.6607|2.9107|2.9369|2.5866|3.0866|3.1406|3.4285|2.7904|1.9404|2.8904|2.373|2.173|1.573|1.123|1.023|1.023||0.823|1.173|1.673|1.023|1.323|1.173|1.173|0.923|1.073|1.823|1.923|0.373|0.923|1.473|2.373|2.223|0.7425|0.4925|0.4925|0.5925|0.5425|0.6925|0.5425|1.0425|1.0425|1.3925|0.4425|0.6925|0.8925|1.7425|1.8425|2.6925|3.3925|4.1425
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||0.0707|0.0869|0.0685|0.0785|0.0747|0.0797|0.0608|0.0542||||0.0613|0.0377|0.0277|0.0577|0.0629|0.0346|0.0346|0.0196|0.0346|0.0496|0.0446|0.0496|0.0496|0.0496|0.0562|0.0525|-0.0015|-0.0065|-0.0365|-0.0436|-0.0512|0.0006|0.0106|0.0206|0.0406|0.0356|0.0356|0.0406|0.0406|0.0414||||0.0514|0.0542|0.0542|0.0292|0.0142|0.0142|0.0092|0.0092|0.0092|0.0242|0.0192|0.0342|0.0342|0.0242|0.0292|0.0292|0.0442|0.0442|0.0392|0.0292|0.0392|0.0342|0.0442|0.0392|0.0492|0.0542|0.0642|0.0741|-0.0184|-0.0084|-0.0084|-0.0084||-0.0334|-0.0384|-0.0434|||-0.0584|-0.0622|-0.0602|-0.0463|-0.0645|-0.0478|-0.0456|-0.0484|-0.0515|-0.0465|-0.0534|-0.0534|-0.0534|-0.0434|-0.0384|-0.0484|-0.0334|-0.0334|-0.0234|-0.0434|-0.0486|0.0037|0.0087|0.0087|0.0137|0.0137|0.0187|0.0287|0.0287|0.0187|0.0137|0.0137|0.0137|0.0187|0.0137|0.0187|0.0387|0.0487|0.0387|0.0387||0.0687|0.0797|0.0693|-0.027|-0.037|-0.042|-0.0429|-0.0479|-0.0279|-0.0279|-0.0479|-0.048|-0.0525|-0.0611|-0.0485|-0.0585|-0.07|-0.0605|-0.0518||-0.0618|-0.0593|-0.0631|-0.0773|-0.0702|-0.0702|-0.0669|-0.0688|-0.0882|-0.0682|-0.0691|-0.0679|-0.0699|-0.0771|-0.0712|-0.0723|-0.0723|-0.0723|-0.0923|-0.0878|-0.0978|-0.0881|-0.0933|-0.0933|-0.1033|-0.0833|-0.0733|-0.0833|-0.0833|-0.0833|-0.0333|-0.0933|-0.1153|-0.0935|-0.0935|-0.0935|-0.1035|-0.1039|-0.1192|-0.1192|-0.1092|-0.1392|-0.158|-0.1361|-0.1521|-0.1821|-0.1684|0.0279|0.0879|0.0579|0.0379|0.0179|0.0479|0.0679|0.1279|0.1543|0.1431|0.1124|0.1124|0.1024|0.158|0.1165|0.1027|0.083|0.074||0.073|0.093|0.083|0.093|0.0816|0.0764|0.0614|0.0564|0.0664|0.0614|0.1062|-0.0164|-0.0214|-0.0364|-0.0314|-0.0264|-0.0264|-0.0314|-0.0264|-0.0164|-0.0164|-0.0164|-0.0214|-0.0314|-0.0314|-0.0264|-0.0314|-0.0464|-0.0514|-0.0666|-0.0518|-0.0595|-0.058|-0.0628|-0.0678|-0.079|-0.0618|-0.0668|-0.0737|-0.0691||-0.069
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||-0.0243|-0.0243|-0.0243|-0.0243|-0.0343|-0.0243|-0.0343|-0.0343||||-0.0443|-0.0343|-0.0443|-0.0343|-0.0343|-0.0343|-0.0343|-0.0343|-0.0343|-0.0342|-0.0403|-0.0319|-0.0319|-0.0319|-0.0419|-0.0319|-0.0419|-0.0419|-0.0419|-0.0354|-0.0488|-0.0604|0.0272|0.0372|0.0272|0.0372|0.0272|0.0396|-0.0069|-0.0069||||-0.0169|-0.0069|-0.0169|-0.0069|-0.0069|-0.0069|-0.0169|-0.0069|-0.0069|-0.0069|-0.0169|-0.0069|-0.0069|-0.0069|-0.0169|-0.0169|-0.0269|-0.0269|-0.0269|-0.0269|-0.0269|-0.0169|-0.0169|-0.0069|-0.0069|-0.0169|-0.0169|-0.0269|-0.0169|-0.0169|-0.0369|-0.0369||-0.0369|-0.0369|-0.0369|||-0.0369|-0.0369|-0.0382|-0.0397|-0.0413|-0.0432|-0.0454|-0.0454|-0.0354|-0.0354|-0.0354|-0.0354|-0.0254|-0.0254|-0.0254|-0.0354|-0.0254|-0.0354|-0.0454|-0.0454|-0.0254|-0.0354|-0.0354|-0.0465|-0.0345|-0.0456|-0.0367|-0.0452|-0.0352|-0.0352|-0.0352|-0.0352|-0.0352|-0.0352|-0.0252|-0.0252|-0.0352|-0.0252|-0.0252|-0.0252||-0.0252|-0.0252|-0.0352|-0.0452|-0.0452|-0.0465|-0.0565|-0.0565|-0.0365|-0.0465|-0.0465|-0.0565|0.0074|0.0074|0.0174||0.0174|0.0274|0.0274||0.0174|0.0074|0.0074|0.0174|0.0274|0.0274|0.0174|0.0374|0.0374|0.0474|0.0474|0.0174|0.0174|0.0174|0.0174|0.0174|0.0074|0.0074|0.0074|0.0274|0.0274|0.0274|0.0374|0.0274|0.0174|0.0374|0.0474|0.0474|0.0474|0.0474|0.0574|0.0674|0.0474|0.0474|0.0474|0.0576|0.0576|0.0483|0.0383|0.0483|0.0283|0.0183|0.0283|0.0283|0.0583|0.0731|0.0596|0.0546|0.0546|0.0618|0.0559|-0.012|-0.022|-0.012|-0.012|-0.002|-0.002|-0.012|-0.022|-0.022|-0.032|-0.032|-0.042|-0.022|-0.042||-0.052|-0.052|-0.042|-0.042|-0.042|-0.042|-0.062|0.0495|0.0495|0.0495|0.0595|0.0533|0.0553|0.0559|0.0494|0.051|0.057|0.037|0.047|0.037|0.037|0.047|0.047|0.0506|0.0573|0.0509|0.0413|0.0413|0.0531|0.054|0.044|0.039|0.049|0.059|-0.0051|-0.0051|-0.0251|-0.0251|-0.0251|-0.0451||-0.0351
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||0.4381|0.4628|0.5436|0.3536||0.3136|0.3136|0.3736|0.2436|0.3836|0.4036|0.4736|0.4736|0.4036|0.4136|0.5636|0.7136|0.609|0.7533||||0.7526|0.5764|0.3664|0.5664|0.6264|0.6864|0.7338|0.8742|0.7427|0.6127|0.6927|0.6827|0.8714|0.7411|0.6711|0.5534|0.6534|0.6909|0.2909|0.3109|0.4009|0.474|0.354|0.5|0.4196|0.3296|0.4396|0.3484|0.4777|0.2442|0.2342|0.2842|0.3473|-0.0588||-0.0388|-0.0288|-0.0088|-0.1788|-0.1588|-0.1288|-0.1088|-0.1188|-0.2588|-0.2888|-0.2931|-0.3296|-0.306|-0.226|-0.266||-0.2761|-0.2973|0.0609||0.1209|0.1409|0.1709|0.1609|0.0709|0.0809|0.0509|0.0809|0.0909|0.0909|0.1109|0.1409|0.2609|0.3109|0.3509|0.3532|0.3404|0.3004|0.2304|0.1404|0.1104|0.0104|0.0504|0.1104|0.1304|0.1404|0.1104|0.2404|0.3904|0.311|0.2334|0.2434|0.2988|0.1871|0.1971|0.1971|0.2857|0.1793|0.1393|0.1793|0.1493|0.1993|0.1393|0.1193|0.1593|0.209|-0.0479|-0.0179|-0.0579|-0.0879|-0.1279|-0.1379|-0.1079|-0.0779|-0.1379|-0.1379|-0.1679|-0.1379|-0.1879||-0.186|-0.1967|-0.1802|-0.1769|0.0006|0.0206|0.0206|0.0206|0.0106|0.0106|0.0839|0.0773|0.0439|0.0373|0.0473|0.0873|0.0873|0.1773|0.2268|0.1776|0.1309|0.1276|0.1076|0.1142||0.1442|0.1842|0.1242|0.0908|0.1542|0.1414|0.1447|0.1682|0.12|0.09|0.09|0.12|0.12|0.09|0.0967|0.11|0.14|0.15|0.2167|0.1467|0.15|0.1734|0.1412|0.1146|0.0879|0.0246|0.0579|0.0879|0.1546||0.1412|0.1512|0.1812|0.2379|0.2238|0.2042|0.2956|-0.114|-0.1207|-0.094|-0.1407||-0.1373|-0.0973||-0.1407|-0.174|-0.1173|-0.0707||-0.0973|-0.124|-0.2307|-0.2673|-0.3615|-0.3341|-0.4141|-0.2753|-0.2853|-0.3206|-0.2662|-0.2362||||-0.3028|-0.332|-0.3411|0.1938|0.2438|0.1809|0.2142|0.2512|0.1682|0.2299|0.1266|0.1132|0.1199|0.0866|0.1432|0.1332|0.1266|0.1266|0.1232|0.1932|0.1932|0.2032|0.2032|0.2832
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||3.9431|4.9031|5.9031|6.3745|5.6398|4.6798|4.8398|4.6898|4.6398|5.7898||6.721|7.011|-0.5461|-1.4561|-1.5561|-2.0261|-1.3761|-2.9561|-3.8899|-4.3872|-3.2113|-3.6036|-3.9506|-4.1941|-6.5976|-3.17|-2.93|-2.81|-2.8297|-2.9294|-3.0094|-2.8094|-3.2394|-1.5294|-1.0144|-0.5094|-1.0094|-0.7094|-2.7094|-2.4538|-2.2138|-2.4538|-2.8038||-2.3838|-1.6238|-1.4638|-1.4638|-1.4638|-0.8838|-2.0638|-2.2938|-2.3138|-2.5638|-3.6673|-3.1825|-3.4052|-3.5052|-4.2258|-4.5158|-5.1131|-5.2331|-5.9358||-4.0917|-3.9417|-3.2167|-4.3367|-3.2167|-4.7567|-5.5363|-5.8563|-7.1366|-5.5114|-5.5704||-5.3621|-4.679|-5.2049|-5.9649||-5.506|-5.6136|-6.5336|-7.279|-6.839|-8.549|-6.0537|-5.5789|-5.6289|-5.4539|-6.3705|-7.9561|-8.8448|-3.8148|-3.8448|-8.0548|-3.6048|-3.6225|||-4.2625|-4.5587|-4.1487|-4.7471|-3.6871|-4.5071|-4.7171|-4.2771|-5.3103|-5.2403|-5.2059|-5.2313|-5.8913|-6.3736|-6.6041|-8.4128|-7.7615|0.2807|1.9807|2.3607|2.4007|2.4807|4.1607|0.4807|6.1307|4.9807|7.9507|10.9239|8.4325|7.7536|6.6931|-0.6618|-2.0618|-7.4618|0.5773|1.6973|1.6573|1.3973|1.4673|2.1873|3.4873|5.4373|5.9973|6.396|6.566|6.696|6.466|6.566|6.426|6.886|6.496|6.266|8.076|9.366|9.576|9.276|10.471|7.976|11.6028|10.2746|7.5892|8.1651||5.3282|6.0082|5.5682|3.1921|4.6082|5.1382|5.1702|4.9432|3.9582|4.1532|3.8582|2.0782|2.5582|3.2037|2.8287|3.1758|3.1336|3.5805|3.8626|4.4616|3.3234|1.9334|1.7434|1.7234|1.8234|1.6534|1.9234|1.9234|1.8334|2.9234|2.2534|1.9434|1.8459|1.9034|2.1234|1.5434|1.8234|1.8334|3.3034|3.8184||0.2934|3.0234|3.3334|5.8234|5.8234|5.8234|6.4627|6.8058|6.5951|3.9451||3.1951|2.4151|1.7151|1.7251|1.5948|4.9951|5.1939|5.9883|3.1614|2.5932|2.7475|3.1216|2.3605|2.5217|2.2217|2.1037|1.9217||2.3617|2.6286|2.5984|2.814|2.774|2.854|3.1145|3.1345|3.3145|3.7605|3.6199|4.109|3.604|3.889|3.609|4.439
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||0.0119|0.0129|0.0109|0.0119|0.0089|0.0099|0.0099|0.0099||||0.0139|0.0179|0.0179|0.0129|0.0129|0.0089|0.0099|0.0129|0.0119|0.0129|0.0189|0.0169|0.0174|0.0125|0.0115|0.0145|0.0145|0.0155|0.0135|0.0155|0.0165|0.0135|0.0105|0.0125|0.0145|0.0165|0.0145|0.0125|0.0155|0.0145||||0.0155|0.0065|0.0105|0.0105|0.0075|0.0085|0.0085|0.0115|0.0095|0.0095|0.0115|0.0145|0.0145|0.0105|0.0115|0.0085|0.0115|0.0135|0.0125|0.0115|0.0115|0.0145|0.0175|0.0145|0.0165|0.0155|0.0175|0.0275|-0.012|-0.009|-0.012|-0.015||-0.0134|-0.0162|-0.0151|||-0.0119|-0.0131|-0.0139|-0.0141|-0.0138|-0.0138|-0.0138|-0.0158|-0.0152|-0.0142|-0.0132|-0.0122|-0.0172|-0.017|-0.0176|-0.0166|-0.0166|-0.0146|-0.0156|-0.0166|-0.0136|-0.0156|-0.0196|-0.0196|-0.0225|-0.0225|-0.0155|-0.0215|-0.0208|-0.0224|-0.0216|-0.0225|-0.0245|-0.0227|-0.0227|-0.0237|-0.0217|-0.0237|-0.0247|0.0008||0.0018|0.0088|0.0088|0.0108|0.0098|0.0098|0.0108|0.0108|0.0168|0.0148|0.0168|0.0138|0.0198|0.0238|0.0258||0.0257|0.0228|0.0248||0.0271|0.0243|0.0223|0.0213|0.0213|0.0193|0.0183|0.0203|0.0153|0.0293|-0.0031|-0.0071|-0.0051|-0.0091|-0.0051|-0.0061|-0.0061|-0.0091|-0.0111|-0.0071|-0.0111|-0.0091|-0.0081|-0.0051|-0.0081|-0.0041|-0.0041|-0.0081|-0.0091|-0.0091|-0.0081|-0.0051|-0.0051|-0.0061|-0.0061|-0.0061|-0.0091|-0.0071|-0.0061|-0.0081|-0.0071|-0.0041|-0.0071|-0.0071|-0.0061|-0.0081|-0.0071|-0.0061|-0.0081|-0.0091|-0.0101|-0.0101|-0.0111|-0.0101|-0.0081|-0.0081|-0.0081|-0.0111|-0.0061|-0.0141|-0.0111|-0.0121|-0.0121|-0.0111|-0.0111||-0.0141|-0.0125|-0.014|-0.013|-0.014|-0.014|-0.016|-0.0179|-0.0179|-0.0139|-0.0119|-0.0129|-0.0139|-0.0109|-0.0129|-0.0159|-0.0159|-0.0139|-0.0139|-0.0139|-0.0139|-0.0129|-0.0109|-0.0099|-0.0099|-0.0139|-0.0129|-0.0129|-0.0109|-0.0099|-0.0109|-0.0089|-0.0139|-0.0129|-0.0149|-0.0139|-0.0139|-0.0129|-0.0119|-0.0119||-0.0099
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||0.435|0.45|0.5378|0.5053||0.5482|0.6441|0.6884|0.5916|0.6667|0.8419|0.6328|0.2228|0.1428|0.1328|0.1528|0.3428|0.3128|0.3428||||0.3828|0.3828|0.2828|0.3928|0.5528|0.6528|0.5728|0.4728|0.3928|0.2928|0.2728|0.0512|0.176|0.2048|0.3488|0.0896|0.3488|0.3872|0.0896|0.2816|0.5312|0.7031|0.5111|0.5887|0.7005|0.6333|0.6349|0.5523|0.6169|0.5573|0.4325|0.5702|0.5429|0.1973||0.3221|0.2357|0.3605|0.2741|0.3509|0.4523|0.4007|0.3465|-0.056|-0.0656|-0.0656|-0.0368|-0.056|-0.0464|-0.2096||-0.2096|-0.2419|-0.2245||-0.2201|-0.2585|-0.229|-0.2194|-0.2578|-0.229|-0.2866|-0.2695|-0.2695|-0.2311|-0.1831|-0.1255|-0.0391|-0.0487|-0.0775|-0.1639|-0.1543|-0.1351|-0.1735|-0.2407|-0.2827|-0.2923|0.0117|0.0693|0.0405|0.0309|0.0501|0.0981|0.2133|0.1173|0.1077|0.0789|0.1941|0.1789|0.2158|0.1846|0.1558|0.1174|0.1366|0.1462|0.1366|0.1558|0.1174|0.1078|0.1462|0.1942|0.175|0.1654|0.1774|0.1485|0.1197|0.1101|0.1389|0.1965|-0.0695|-0.1271|-0.1655|-0.1463|-0.1559||-0.1807|-0.1853|-0.1661|-0.1565|-0.2045|-0.1949|-0.1757|-0.1757|-0.1661|-0.2141|-0.2045|-0.2634|-0.2634|-0.2767|-0.3247|-0.2287|-0.2254|-0.1966|-0.1102|-0.235|-0.2483|-0.269|-0.2583|-0.2689||-0.2716|-0.26|-0.2312|-0.2843|-0.1979|-0.2363|-0.2819|-0.2531|-0.2531|-0.2898|-0.2927|-0.2831|-0.2543|-0.2351|-0.3077|-0.3514|0.0475|0.0571|0.0763|0.0763|0.0571|0.0955|0.0667|0.0571|0.1147|0.1243|0.0859|0.0763|0.2011||0.2203|0.1723|0.2971|0.3547|0.3517|0.2749|0.3613|0.2845|0.3517|0.4394|0.3884||0.3195|0.3195||0.3358|0.3848|0.3892|0.4207||0.4141|0.4575|-0.1906|-0.2962|-0.3973|-0.3588|-0.3918|-0.3932|-0.431|0.0608|0.1952|0.1856||||0.0992|0.0992|0.0896|0.1568|0.1568|0.2048|0.0608|0.1376|0.1376|0.1472|0.0704|0.0512|0.0416|0.0896|0.1088|0.1376|0.1856|0.1184|0.1664|0.2336|0.2144|0.2432|0.2336|0.32
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||-0.0017|-0.0027|-0.0007|-0.0007|-0.0017|-0.0037|-0.0037|-0.0047||||-0.0057|-0.0057|-0.006|-0.0074|0.0012|0.0012|0.0012|0.0032|0.0022|0.0032|0.0032|0.0022|0.0042|0.0042|0.0032|0.0032|0.0032|0.0042|0.0052|0.0062|0.0052|0.0052|0.0132|0.0046|0.0036|0.0036|0.0046|0.0046|0.0036|0.0046||||0.0046|0.0036|0.0036|0.0026|0.0036|0.0036|0.0056|0.0046|0.0046|0.0046|0.0056|0.0066|0.0056|0.0076|0.0076|0.0076|0.0097|0.0117|-0.0006|-0.0036|-0.0036|-0.0026|-0.0016|-0.0026|-0.0016|-0.0026|-0.0016|-0.0026|-0.0026|-0.0026|-0.0036|-0.0036||-0.0036|-0.0039|-0.0029|||-0.0039|-0.0029|-0.004|-0.0031|-0.0035|-0.0035|-0.0041|-0.0046|-0.0049|-0.0041|-0.0058|-0.0051|-0.0043|-0.0036|-0.0046|-0.0046|-0.0048|-0.0051|-0.0063|-0.0057|-0.006|-0.0079|-0.0065|-0.0079|-0.0065|-0.0075|-0.0075|-0.0073|-0.0083|-0.0053|-0.0063|-0.0083|-0.0073|-0.0083|-0.0093|-0.0099|-0.009|-0.008|-0.01|-0.0104||-0.0104|-0.0127|-0.0119|-0.0075|-0.0085|-0.0095|-0.0105|-0.0108|-0.0068|-0.0088|-0.0087|-0.0097|0.0029|0.0049|0.0039|0.0029|0.0029|0.0029|0.0049||0.0039|0.0049|0.0059|0.0069|0.0069|0.0059|0.0089|0.0093|0.0095|0.0079|0.0059|0.0049|0.0059|0.0069|0.0069|0.0059|0.0049|0.0029|0.0029|0.0019|0.0029|0.0029|0.0039|0.0039|0.0029|0.0029|0.0019|0.0019|0.0029|0.0029|0.0019|0.0029|0.0029|0.0029|0.0039|0.0039|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0049|0.0069|0.0069|0.0079|0.0079|0.0069|0.0049|0.0049|0.0039|0.0059|0.0039|0.0049|0.0059|0.0059|0.0069|0.0069|0.0059|0.0079|0.0091|0.0083|0.008|0.009|0.0105||0.0065|0.0075|0.0097|0.0077|0.007|0.008|0.0077|0.005|0.007|0.0051|0.0044|0.0049|0.0056|0.0046|0.005|0.006|-0.0004|-0.0004|-0.0024|-0.0034|-0.0024|-0.0024|-0.0014|-0.0024|-0.0014|-0.0004|-0.0004|-0.0014|-0.0014|-0.0004|-0.0024|-0.0024|-0.0024|-0.0024|-0.0034|-0.0024|-0.0024|-0.0024|-0.0024|-0.0024||-0.0014
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||-0.1518|-0.1918|-0.2018|-0.2718|-0.2018|-0.2118|-0.1918|-0.2318||||-0.2418|-0.2118|-0.2218|-0.2431|-0.2341|-0.2806|-0.2554|-0.2654|-0.3027|-0.2629|-0.2029|-0.1629|-0.1829|-0.2029|-0.2629|-0.296|-0.3189|-0.3078|-0.2678|-0.277|-0.237|-0.237|-0.147|-0.097|-0.087|-0.177|-0.1962|-0.2002|-0.2002|-0.1902||||-0.1902|-0.2302|-0.2302|-0.2385|-0.2706|-0.2784|-0.3316|-0.2812|-0.2738|-0.2738|-0.3138|-0.2938|-0.1438|-0.1638|-0.2538|-0.2838|-0.2469|-0.2869|-0.2965|-0.2923|-0.3523|-0.3252|-0.3252|-0.2652|-0.1552|-0.1552|-0.1452|-0.0552|-0.0952|-0.0752|-0.1952|-0.1952||-0.1952|-0.2752|-0.2752|||-0.2152|-0.2852|-0.3852|-0.3519|-0.3599|-0.3764|-0.3564|-0.3682|-0.439|-0.409|-0.4356|-0.4489|-0.4927|-0.3841|-0.4414|-0.4314|-0.4266|-0.4539|-0.3939|-0.4039|-0.4539|-0.5126|-0.5574|-0.4965|-0.4466|-0.4266|-0.4979|-0.5166|-0.4606|-0.5002|-0.4886|-0.5286|-0.5586|-0.6801|0.1045|0.1345|0.2245|0.2945|0.3045|0.2945||0.2145|0.3045|0.3645|0.3345|0.5045|0.7345|0.9345|0.6711|0.9184|0.2484|0.2884|0.3584|0.1884|0.2784|0.4984||-0.0435|-0.2135|-0.2535||-0.1135|-0.1035|-0.0835|-0.1435|-0.1635|-0.1235|-0.2735|-0.2935|-0.2135|-0.1335|-0.1935|-0.1835|-0.1935|-0.3335|-0.2935|-0.3635|-0.4079|-0.3879|-0.4504|-0.4913|-0.4713|-0.3913|-0.4313|-0.4513|-0.4913|-0.5697|-0.6042|-0.6018|-0.5793|-0.4492|-0.3439|-0.2939|-0.3739|-0.3739|-0.3639|-0.4939|-0.4039|-0.3739|-0.4199|-0.4512|-0.3912|-0.3912|-0.4747|-0.4602|-0.5247|-0.5552|-0.573|-0.5017|-0.5369|-0.4803|-0.5703|-0.5337|-0.5831|-0.5331|-0.3531|-0.5531|-0.5813|-0.662|-0.594|-0.654|-0.584|-0.624|-0.6944|-0.5938|-0.7424||-0.6224|-0.6224|-0.4624|-0.3824|-0.4624|-0.6624|-0.8098|-0.897|-0.687|-0.7606|-0.7879|-0.8179|-0.5079|-0.3879|-0.4279|-0.2179|-0.3179|-0.2979|-0.5879|-0.7179|-0.7993|-0.792|-0.8478|-0.9631|-0.847|-1.007|-0.8572|-1.1136|0.0313|0.1013|0.0313|0.1013|0.3413|0.3013|0.2113|0.3713|0.5713|0.5613|0.7513|0.7513||0.8013
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||-0.015|-0.015|-0.019|-0.019|-0.025|-0.018|-0.029|-0.023||||-0.031|0.008|0.002|0.011|0.017|0.017|0.024|0.018|0.019|0.026|0.029|0.026|0.024|0.02|0.017|0.024|0.026|0.028|0.027|0.029|0.029|0.024|0.024|0.018|0.03|0.021|0.013|0.022|0.022|0.031||||0.032|0.0373|0.0343|0.0373|0.0396|0.0392|0.0336|0.0433|0.0415|0.0445|0.0365|0.0435|-0.0014|-0.0014|-0.0014|-0.0004|-0.0044|-0.0074|-0.0114|-0.0124|-0.0044|-0.0174|-0.0374|-0.0394|-0.0454|-0.0438|-0.0513|-0.061|0.0049|0.0089|0.025|-0.0145||-0.0175|-0.0135|-0.0115|||-0.0115|-0.0135|-0.0155|-0.0167|-0.0147|-0.017|-0.018|-0.018|-0.017|-0.016|-0.015|-0.015|-0.015|-0.013|-0.009|-0.011|-0.009|-0.008|-0.009|-0.016|-0.014|-0.02|-0.02|-0.0225|-0.0185|-0.0235|-0.0252|-0.0261|-0.0229|-0.0229|-0.0229|-0.0179|-0.0149|-0.0199|-0.0234|-0.0224|-0.0275|-0.0288|0.0003|0.0013||0.0023|0.0053|0.0053|0.0103|0.0133|0.0113|0.0093|0.0083|0.0093|0.0083|0.0073|0.0083|0.0123|0.0133|0.0123||0.0133|0.0143|0.0193||0.0203|0.0143|0.0113|0.0123|0.0143|0.0203|0.0243|0.0283|0.0293|0.0323|0.0283|0.0293|0.0313|0.0293|0.0323|0.0333|0.0273|0.0353|0.0353|0.0433|0.0463|0.0393|0.0603|0.0563|0.0513|0.0653|0.0653|0.0646|0.0749|0.0659|0.0749|0.08|0.0879|0.0758|0.0647|-0.0025|-0.0375|-0.0395|-0.0387|-0.0426|-0.0426|-0.0491|-0.0528|0.0029|0.0079|0.0089|0.0209|0.0429|0.0583|0.0323|0.0333|0.0363|0.0193|0.0263|0.0223|0.0143|0.0293|0.029|0.0294|-0.0045|-0.0035|-0.0075|-0.0115|-0.0145|-0.0085||-0.0065|-0.0105|-0.0095|-0.0075|-0.0115|-0.0145|-0.0125|-0.0105|-0.0135|-0.0135|-0.0065|-0.0085|-0.0125|-0.0115|-0.0125|-0.0115|-0.0125|-0.0115|-0.0205|-0.0175|-0.0218|-0.021|-0.019|-0.019|-0.025|-0.018|-0.022|-0.021|-0.024|-0.024|-0.021|-0.0246|-0.0236|-0.0166|-0.0186|-0.0136|-0.0236|-0.0116|-0.0176|-0.0141||-0.0149
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||1273.4948|1515.5497|1551.1664|1913.6445|-1175.1437|-1102.4442|-1292.4442|-1022.4442|-1462.4442|-1428.2714|-1434.746|-1735.9341|-1275.9341|-1585.9341|-1435.4823|-1448.8693|-1808.7436|-1493.202|-1653.202|-1910.78|-1710.7161|-1880.7161|-2034.129|139.5239|69.5239|359.5239|589.5239|849.5239|1049.5239|49.5239|439.5239|599.5239|59.5239|939.5239||1729.5239|1659.5239|2199.5239|2589.5239|2209.5239|1890.0265|2314.4739||||2177.8254|567.8254|627.8254|917.8254|1837.8254|1539.2906|1289.2906|1293.1006|1145.0969|945.0969|1285.0969|1297.8854|1179.8727|1024.303|1330.3366|359.2784|349.2784|484.2784|489.2784|389.2784|229.2784|354.2784|279.2784|284.2784|484.2784|309.2784|374.2784|364.2784|319.2784|399.2784|324.2784|||304.2784|399.2784|139.2784||194.2784|174.2784|244.2784|219.2784|224.2784|124.2784|189.2784|54.2784|34.2784|119.2784|509.2784|999.2784|985.4539|655.4539|810.4539|977.4487|623.5541|586.449|720.4989|636.1099|-167.4555|-257.4555|-262.4555|-152.4555|-202.4555|-347.4555|-437.4555|-391.0617|-467.2908|-370.3231|-414.2479|-447.1887|-427.1887|-443.543|-418.7568|-398.7568|-436.1187|-484.5763|-485.0848|-533.9831|-543.3742|-558.3742|-628.3445|-618.3445|-603.3445|-543.3445|-403.3445|-488.3445|-598.3445|127.7697|212.7697|87.7697|182.7697|122.7697||||102.7697||102.7697|72.7697|117.7697|252.7697|212.7697|317.7697|352.7697|442.7697|597.7697|462.7697|537.7697|477.7697|377.7697|622.7697|507.7697|502.7697|502.7697|597.7697|687.7697|696.9664|746.9071|-144.9984|-124.9984|-404.9984|-389.9984|-299.9984|-239.9984|-179.9984|-339.9984|-419.9984|-456.3871|-494.0413|112.6645|107.6645||302.6645|327.6645|382.6645|397.6645|367.6645|392.6645|382.6645|282.6645|207.6645|177.6645|287.6645|287.6645|302.6645|302.6645|267.6645|362.6645|327.6645|367.6645|397.6645|527.6645|387.6645|437.6645|522.0584|452.0584|427.0584|557.0584|491.5069|426.5069|421.5069|461.5069|596.5069|571.5069|663.341|567.1083|447.1083|517.1083|522.1083|462.1083|372.1083|367.1083|237.1083|232.1083|247.1083|237.1083|202.1083|262.1083|292.1083|437.1083|447.1083||387.1083|702.1083||663.1758|576.7467|606.7467|656.7467|578.3601|613.3601|802.6224|525.9819|420.9819|425.9819|445.9819|505.9819|555.9819|450.9819|490.9819|530.9819|515.9819|710.9819|710.9819|||878.0354
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||0.0327|-0.003|-0.012|-0.015|-0.022|-0.019|-0.025|-0.017|-0.028|-0.022|-0.024|-0.025|-0.022|-0.016|-0.01|-0.019|-0.027|-0.019|-0.023|-0.034|||-0.0265|-0.0295|-0.0306|-0.0287|-0.0291|-0.0261|-0.0211|-0.0291|-0.0315|-0.0264|-0.0253|||-0.0259|-0.0199|-0.0232|-0.0263|-0.0244|-0.0254|-0.0294|0.0075|0.0015|0.0085|0.0075|0.0105|0.0115|0.0135|0.0115|0.0245|0.0295|-0.0083|-0.0143|-0.0133|-0.0153|-0.0149|-0.0132|-0.0132|-0.0162|-0.015|-0.015|-0.016|-0.0158|-0.0165|-0.0175|-0.0202|-0.0182|-0.0152|-0.0195|-0.0195|-0.0186|-0.0186|-0.0208|-0.022|-0.0231||-0.024|-0.0233|-0.0233|-0.0243|-0.0243|-0.0247|-0.0277|-0.0267|-0.0247|-0.0287|-0.0266|-0.0256|-0.0297|-0.0303|0.0054|0.0124|0.0124|0.0134|0.0104|0.0094|0.0114|||0.0134|0.0124|0.0174|0.0204|0.0224|0.0234|0.0284|0.0224|0.0324|-0.0119|-0.0189|-0.0169|-0.0089|-0.0109|-0.0139|-0.0119|-0.0159|-0.0159|-0.0159|-0.0189|-0.0169|-0.0178|-0.0179|-0.0179|-0.0245|-0.0235|-0.0195|-0.0213|-0.0261|-0.0262|-0.0238|-0.0239|-0.0189|-0.0174|-0.0204|-0.0198|-0.0218|-0.0168|-0.0148|-0.0148|-0.0148|-0.0098|-0.0088|-0.0078|-0.0058|-0.0168|-0.0229|-0.0187|-0.0162|-0.0171|-0.0154|-0.0164|-0.0164|-0.0188|0.0018|0.0018|0.0058|0.0048|0.0068|0.0068||0.0118|0.0108|0.0138|0.0068|0.0148|0.0168|0.0108|0.0088|0.0098|0.0068|0.0108|0.0098|0.0128|0.0138|0.0148|0.0148|0.0198|0.0208|0.0233|0.0203|0.0235|0.0225|0.0235|0.0215|0.0235|0.0245|0.0285|0.0235|0.0235|0.0185|0.0225|0.0175|0.0225|0.0205|0.0235|0.0245|0.0315|0.0365|0.0345|0.0368|0.0391|0.0293|0.0249|0.0286|-0.008|-0.004|-0.006|-0.003|-0.003||-0.009|-0.01|-0.013|-0.019|-0.026|-0.027|-0.0291|-0.0211|0.0024|0.0014|0.0074|0.0184|0.0204|0.0204|||0.0064|0.0094|0.0104|0.0084|0.0094|0.0094|0.0104|0.0114|0.0114|0.0124|0.0084|0.0144|0.0094|0.0124|0.0144|0.0114|0.0164|0.0154|0.0174|0.0154|0.0134|0.0184|0.0194|0.0194
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||0.6917|0.7417||||0.6417|0.7917|0.9417|-0.1915||-0.2415|-0.2915|-0.5415|-0.7915|-0.9415|-1.0712|-1.0424|-0.6924|-1.0924|-1.1776|-1.0001|-1.3391|-1.0767|-1.0805|-1.2805|-0.9937|-0.7937|-0.9437|-1.0937|-1.1437|-1.4319|-1.1045|-0.9045||0.0558|0.5558|0.6058|0.1558|0.1558|0.3272|0.8093|0.8093|1.1377|0.7413|0.5485|0.5485|0.7895|0.7413|0.8377|0.754|0.7708|0.7949|0.9287|0.8659|0.8175|0.8657|0.9702|0.8256|0.7774|0.7774|0.6327|0.7774|1.0184|1.0003|-0.2247|-0.2729|-0.4657|-0.8515|0.0473|0.2401|0.2401|0.5294|0.8669|0.6769|0.484||||0.484|0.4358|0.3876|0.4358|0.5805|0.5805|0.4358|0.243|0.1947|0.484|0.484|0.4358|0.3394|0.0983||0.2912|0.6769||0.8215|0.8215|0.7251|0.8215|-0.117|-0.2134|-0.1652|-0.117|-0.4545|-0.6473|-0.6955|-0.792|-0.8157|-0.7938|-0.8954|-0.8154|-1.0346|-0.9804|-0.884|-0.9322|-0.9929|-1.0363|-1.2666|-1.1555|-1.3268|-1.0751|-1.0863|-0.8452|-0.9898|-0.9898||-0.3631|-0.4595|-0.6041|-0.8452|-0.5559|-0.4595|-0.8934||-1.0381|-0.9898|-0.8934|-0.6523|-0.7006|-0.5559|-0.8452|-1.0463|0.0591|0.3483|0.3483|0.6376|0.6376|0.493|0.3483|0.493|0.8305|1.0233|1.1933|1.1357|1.0917|1.0917|1.138|1.1761|1.1808|1.1995|1.1324|1.2288|1.0868|1.5558|1.3078|0.5364|0.4399|0.3917|0.681|0.4882|0.5364|0.5364|0.3435|0.4882|0.4882|0.4399|0.5364|||0.8257|0.8739|1.356|0.9703|0.7774|0.6328|0.9703|1.1317|1.1286||0.9357|0.9357|0.8393|0.55|0.8875|1.0156|1.0722|0.9154|1.0306|0.9951|0.7067||0.6585|0.7067|0.8032|0.8032|1.0692|0.8328|0.8328|0.6882|0.6689|0.7846|0.8441|-0.3263|-0.6541|-0.7964|-0.9139|-0.5836|-0.5065|-0.6222|-0.6271|-0.7911|-0.6946|-0.7118|-0.9029|-0.813|-0.748|-0.6565|||-0.6565|-0.5119|-0.6565|-0.8012|-0.9036|-0.921|-0.9724|-1.0135|-1.0591|-1.0884|-1.129|-1.2732|-0.9686|-0.9204||-1.1614|-1.3012|0.3679|0.3679||0.7054
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||1576.2898|1526.2898|1626.2898|2137.5442|1491.4126|1691.4126|2137.6807|-31.7273|-1231.7273|-1181.7273|-1381.7273|-681.7273|-881.7273|-1131.7273|-1131.7273|-1531.7273|-2131.7273|-1681.7273|-2081.7273|-2531.7273|-2571.3637|-1904.8156|-1804.8156|-1704.8156|-1854.8156|-1954.8156|-1804.8156|-1204.8156|-1504.8156|-3254.8156|256.1919|256.1919|706.1919|706.1919|1506.1919|1806.1919|2406.1919|2423.5466|2352.041|1552.041||||||902.041|952.041|902.041|602.041|802.041|852.041|1602.041|2352.041|802.041|602.041|852.041|1152.041|752.041|502.041|352.041|802.041|902.041|852.041|1302.041|1752.041|1838.3789|1927.9964|1577.9964|1577.9964|1827.9964|-1153.1899|-953.1899|-753.1899|-1403.1899|-1645.211|||-1223.5523|-1123.5523|-923.5523|-723.5523|-1373.5523|-1073.5523|-873.5523|-723.5523|-923.5523|-1223.5523|-1223.5523|-923.5523|-1373.5523|-1787.2803|-1354.2184|-1254.2184|-1504.2184|-1154.2184|-904.2184|-604.2184|-1104.2184|-1404.2184|-1618.576|-1724.9792|-1374.9792|-1174.9792|-1374.9792|-1174.9792|-874.9792|-1024.9792|-674.9792|-774.9792|-974.9792|-1374.9792|-1724.9792|-1274.9792|-1674.9792|-1824.9792|-2224.9792|-2238.8658|-2302.3035|-1852.3035|-2572.0038|-2092.2517|-1892.2517|-1542.2517|-1992.2517|-2570.0638|-2420.0638|-2623.8442|-2423.8442|-2337.6047|-3697.3386|482.5449|732.5449|732.5449|832.5449|1482.5449|2082.5449|1432.5449|1682.5449|1482.5449|1682.5449|132.5449|582.5449|782.5449|632.5449|1082.5449|1032.5449|1282.5449|1532.5449|1132.5449|882.5449|1732.5449|1632.5449|1682.5449|2432.5449|2832.5449|3411.161|2725.6447|2425.6447|2425.6447|2475.6447|2375.6447|3653.4942|-711.2673|||-1361.2673|-1761.2673|-2111.2673|-1661.2673|-2911.2673|-3095.8525|1289.9292|1289.9292|2039.9292|2289.9292|1935.6679|2135.6679|2035.6679|2435.6679|2553.5199|2467.7999|3255.8887|2220.4319|-607.3826|-1707.3826|-1857.3826|-2233.2029|440.8914|390.8914|1390.8914|1090.8914|1040.8914|1440.8914|1664.6807|1414.6807|1503.6182|1603.6182|1823.0702|1223.0702|1473.0702|1964.5225|1632.1265|1232.1265|1838.4739|1092.7488|1051.2331|901.2331|1084.2988|834.2988|884.2988|1034.2988|984.2988|1126.9996|1050.8311|1082.0456|1207.0456|1165.2363|1401.1869|1244.3743|1417.3626|1145.662|1478.9959|901.2835|984.6155|1307.654|1099.32|874.932|1041.6|1156.6872|781.6872|948.3532|916.1016|957.7676|916.1016|916.1016|957.7676|999.4356|1082.7676|999.4356|999.4356|1124.4356|1416.1016|1416.1016|1425.2988|1170.8925|1379.2265|1524.5449|1274.5449|1316.2109|1698.5677|
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||14.7842|-1.4565|-0.0565|-6.3565|-6.2565|-6.0565|-6.1565|-6.3565|-8.9565|||-5.8565|-4.8565|-8.1565|-6.8565|-6.1565|-7.4565|-5.6565|-7.3565|-11.2565|-12.2565|-13.5565|-14.3733|-11.3733|-13.2733|-13.3592|-9.2592|-8.4592|-5.8592|-12.3592|-13.7592|-10.4592|-11.3592|-8.5592|-4.6592|-8.5592|-9.2592|-4.9592|-9.0592|-7.5592|-7.7592|-8.4592|-8.1592|-10.8592|-8.5592|-9.3592|-4.9592|-4.6592|-6.5592|-6.4592|-12.9592|-18.7102|5.5116|7.3116|5.1116|7.6116|10.1116|13.2351|14.4112|12.6458|10.3201|9.8201|10.3143|10.3143|12.727|10.8245|9.1552|9.6552|7.3552|8.625|7.125|8.9833|8.4269|7.6269|-0.7084|-5.1084||-4.7084|-6.3084|-5.0084|||-6.0084|-8.4084|-9.3084|-9.3084|-7.5084|-9.5084|-9.8093|0.8074|3.0074|4.6074|6.3074|2.9074|5.8074|6.5074|8.0583|-1.0737|-2.5737|-3.4737|-4.1737|-3.8737|-3.9737|-5.9737|-6.0737|-6.8737|-5.0737|-5.1737|-8.0737|-8.0308|-7.4308|-4.2308|-3.6308|-4.3308|-2.9308|-9.3308|2.0522|3.4522|5.2522|6.2522|7.5191|-0.2032|-0.1032|-3.4032|-6.0032|-6.2032|-5.5032|-7.7032|-7.5032|0.7414|1.2414|5.7414|5.1571|5.187|5.287|5.287|6.0745|5.4788|4.6788|4.3788|4.4788|4.4788|4.4788|5.6154|5.0048|3.5048|3.7048|3.7048|3.7048|4.3048|2.9048|3.0048|2.7548|4.3048|4.1915|4.5127|4.8864|4.9543|5.2687|5.5902|5.3299|3.3799|4.2299|4.0075|4.4575|4.9575|3.5836|4.3336|4.1836||3.1336|1.4336|1.9336|2.5836|3.0836|3.9336|3.6836|3.3836|2.7836|2.3836|3.1836|3.2836|3.3336|2.5836|1.0336|1.1336|0.1336|1.7336|2.4336|2.8836|2.6836|2.7836|2.6336|2.3336|3.1336|2.9397|3.0897|3.1535|3.1535|2.6535|3.5535|3.2428|2.5762|2.4762|2.4262|2.6262|3.4013|3.3911|3.1411|3.4485|3.4198|3.0198|3.2698|3.4698|3.6551|3.8551|4.0051|4.3973|4.7387|5.1263|3.9171|4.5171|3.2671|2.7171|4.9671|4.0496|4.6996|4.2051|4.8501|4.1558|3.8558|3.4058|3.2558|4.6558||4.8453|4.0122|4.4122|3.9122|4.1622|4.3802|4.0891|5.4545|5.4134|3.9273|3.9273|4.822|-0.5657|-1.7657||-1.3657
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||17390.1674|26855.7416|25995.2684|20883.6316|24442.924|-1749.944|-4249.944|-49.944|-10049.944|-11849.944|-12449.944|-13549.944|-12449.944|-18449.944|-23949.944|-21280.1778|-23880.1778|-26405.1578|-31105.1578|-33561.2865|-32768.0961|-25453.0042|-24453.0042|-24253.0042|-25753.0042|-26770.0047|-28777.783|-28014.2033|-35671.337|-33457.0411|8941.8746|17241.8746|8041.8746|7941.8746|19641.8746|24441.8746|30859.8455|19959.8455|24859.8455|24259.8455||||||27149.8283|26566.4759|25346.0843|-8856.9948|-18056.9948|-19356.9948|-20256.9948|-29096.6609|-23240.7344|-29539.7048|-22788.5609|-24848.401|-33720.4456|-29072.7173|-24891.3818|-19391.3818|-23691.3818|-25166.6011|-24666.6011|-23666.6011|-25766.6011|-32666.6011|4214.2359|11914.2359|7714.2359|20014.2359|20614.2359|30424.9826|24524.9826|24588.7375|||21088.7375|14488.7375|11188.7375|6488.7375|9488.7375|21288.7375|23459.7084|16683.0322|6383.0322|583.0322|783.0322|783.0322|783.0322|1883.0322|3883.0322|6683.0322|17883.0322|16181.1469|16479.0521|11994.8175|13194.8175|16297.3055|13747.3055|16958.1172|13061.7969|14188.0209|13188.0209|15414.4677|14657.7418|14519.7132|12049.6813|14096.8681|13999.2979|11395.9087|11495.9087|11495.9087|6395.9087|5395.9087|5745.9087|9795.9087|9145.9087|6395.9087|3595.9087|1395.9087|7945.9087|11895.9087|15945.9087|12895.9087|15717.6764|13844.4929|7844.4929|8044.4929|3794.4929|8344.4929|12894.4929|11094.4929|12294.4929|15179.9922|15130.5468|10943.1327|10243.1327|11193.1327|11043.1327|10922.6873|8172.6873|7672.6873|10122.6873|13975.2081|12280.7868|12964.7631|9571.959|9676.2127|9476.2127|11676.2127|8090.2363|10203.0403|6604.9881|8004.9881|8411.0979|9084.5532|7127.9228|6277.9228|4177.9228|4177.9228|4177.9228|4177.9228|||5827.9228|6727.9228|7677.9228|9456.0253|9581.6948|7165.772|7706.4133|8380.9645|-2011.7282|-2011.7282|-2011.7282|-2011.7282|-3111.7282|-3361.7282|-3361.7282|-2611.7282|-3611.7282|-1861.7282|-2361.7282|-5511.7282|-9111.7282|-8421.3646|393.9748|2243.9748|3443.9748|2693.9748|3643.9748|3143.9748|4393.9748|1643.9748|5143.9748|6643.9748|7227.2288|4327.2288|5027.2288|5974.6987|6227.443|-1128.6467|-1978.6467|-2128.6467|-2678.6467|-1378.6467|-928.6467|-828.6467|-828.6467|-878.6467|-1128.6467|-728.6467|-728.6467|-2228.6467|-5228.6467|-3928.6467|-4628.6467|-4778.6467|-5928.6467|-5959.6074|379.2658|2079.2658|2279.2658|2129.2658|5479.2658|6388.0732|6678.4146|6741.481|6691.481|6891.481|6515.5344|7469.2461|6219.2461|6219.2461|5469.2461|5219.2461|5954.7179|6255.2421|7016.9357|5407.7063|5370.3165|5370.3165|6138.6623|6038.6623|4881.847|6543.7189|5959.6877|-9.2909|-259.2909|
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||2.1623|2.0623|2.449|1.409|||1.743|1.463|2.0002|1.0002|1.3002|1.6602|1.6013|1.4537|1.7137|1.5537|1.8137|2.1408|-0.3526|-0.8326|-0.6326|-0.7726|-0.6326|-0.6926|-0.9526|-1.2926|-1.5326|-0.8526|-1.1726|-1.9326|-1.8326|-1.1126|-2.3326|-3.3718|-2.6943|-3.0581|-3.1756|1.1631|2.0631|2.5835|2.0516|2.3085|1.685|1.585|1.7667|0.8667|1.7667|2.0764|2.0437|1.7262|1.4662|1.2862|1.1662|1.1062|0.5862|0.3262|0.9262|1.3862|0.9062|0.6062|0.4862|0.4462|0.4062|0.2662|0.5862|1.3862|1.9558|1.4364|1.1364|1.576|1.5934|1.756|||1.0522||||0.7536|0.7736||||0.8936|0.8736|0.6936|0.6936|0.5536|0.9536|1.0285|-0.0718|-0.0118|-0.0118|-0.1118|-0.2718|-0.5118|-0.4118|-0.7718|-1.0318||-1.2265|-1.0705|-1.3461|0.0798|0.0398|0.3598|0.7998|0.7598|0.8598|1.0536|1.1336|1.1962|1.0391|0.9357|0.7018|0.7132|0.9324|-0.1522|-0.2922|-0.2922|-0.3922|-0.4922|-0.4722|-0.3922|-0.3922|-0.3922|-0.2922|-0.4922|-0.4322|-0.4522|-0.5122|-0.2922|-0.2922|-0.1922|-0.1922|-0.4522|-0.4722|-0.3722|-0.4122|-0.3922|-0.3122|-0.2922|-0.1922|-0.2922|-0.1922|-0.2922|-0.1922|-0.8922|-0.9522|-0.9312|-1.2712|-0.4912|-0.3712|-0.4712|-0.4712|-0.2312|-0.2712|-0.3512|-0.3112|-0.2912|-0.3112|-0.3312|-0.2712|-0.8912|-0.8912|-0.9312|-1.2946|-0.9863|-1.2448|-0.8508|-0.9093|-0.7893|-0.8493|-0.8693|-0.7893||-0.5093|-0.2893|-0.6093|-0.2493|-0.2693|-0.6093|-0.9893|-1.0893|-1.3093|-1.5611|-1.3411|-1.2611|-1.1611|-0.9611|-0.9811|-0.9011|-1.0411|-1.1411|-1.0611|-1.0411|-0.7611|-1.8792|-1.8455|-2.2492|-2.8042|-2.9663|1.0056|0.6856|0.6456|0.8856|1.1656|1.0856|2.0056|-0.5916|-0.7916|-1.5316|-1.7217|-1.4564|-1.6952|-0.8952|-1.3752|-1.5269|0.0443|0.0643|0.0843|1.4643|1.5737|1.4186||1.5495|1.865|1.8545|1.5927|2.0141|1.6502|1.3586|1.4386|1.5829|1.491|1.5225|1.3825|0.9825|1.3825|1.9625|2.0728|-0.9767|-0.8167|-0.8767|-0.8567|-1.2567|-1.9152|-1.2407|-1.1407|-1.6308|1.0575
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||0.1679|0.1279|0.3079|0.3421|0.2901|0.2701|0.2701|0.2701|0.6456|||-0.156|-0.056|-0.256|-0.3236|-0.2236|-0.2236|-0.1236|-0.1736|-0.2236|-0.3236|-0.3495|-0.3495|-0.6272|-0.2524|-0.2805|-0.3116|-0.3712|-0.6116|-0.0116|-0.0116|-0.0116|-0.0116|-0.1116|-0.4116|-0.0116|-0.0116|-0.1116|-0.124|-0.1377|-0.153|-0.17|-0.1864|-0.1864|-0.1864|-0.1864|-0.1864|-0.1864|-0.1864|-0.1864|-0.2864|-0.3182|-0.4291|-0.2291|-0.3291|-0.3324|-0.3693|-0.4103|-0.5059|-0.3066|-0.6851|0.2279|0.2314|0.2314|0.3293|0.277|0.3078|0.342|0.3737|0.3737|0.3737|0.3737|0.3737|0.3737|0.7319|-0.1764||-0.2764|-0.3515|-0.2739|||-0.3266|-0.0283|-0.0283|-0.2283|-0.2283|-0.3758|-0.2398|-0.3125|-0.1125|-0.1125|-0.1125|-0.1125|-0.3125|-0.1125|-0.1125|-0.3125|0.1992|0.2713|0.2125|0.3362|-0.1957|-0.2175|-0.2185|-0.2185|-0.365|-0.2278|-0.2531|-0.2812|-0.3124|-0.3472|-0.4595|-0.2595|-0.2595|-0.0595|-0.2595|-0.1595|-0.1595|-0.1595|-0.1595|-0.1595|-0.1595|-0.1722|-0.1722|-0.0722|-0.0802|-0.0891|-0.099|-0.11|-0.1223|-0.1359|-0.151|-0.1677|-0.1864|-0.2071|-0.2301|-0.2556|-0.3841|0.1415|0.1415|0.1415|0.3415|0.1887|0.1887|0.1887|0.1887|0.1887|0.1887|0.1887|0.1887|0.1887|0.1887|0.1887|0.3887|0.4887|0.3887|0.0887|0.0887|0.0887|0.2887|0.3887|0.2887|0.1887|0.1887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.1887|0.2887|0.3208|0.2627|0.2627|0.2918|0.3243|0.3603|0.4003|0.4448|0.4442|0.5158|0.5376|0.5376|0.5376|0.4376|0.4376|0.4376|0.5376|0.4376|0.6029|0.681|0.9289|0.5575|0.2575|0.1575|0.1575|0.1575|0.1575|0.3575|0.2575|0.3575|0.3575|0.2575|0.2861|0.4199|0.2199|0.1815|0.2315|0.2315|0.1815|0.2315|0.2795|0.3105|0.3929|0.2929|0.1929|0.1929|0.1929|0.1929|0.1929|0.1929|0.1929|0.2429|0.4929|0.4929|0.5671|0.3859|0.3859|0.5359|0.5359|0.4859|0.5359|0.5359|0.5847|0.5847|0.5847|0.4148|0.3648|0.4148|0.3648|0.4148|0.4148|0.4648|0.4948|0.5748|0.5548|0.6715|0.6656|0.7374
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||7.037|4.1272|4.9272|6.5413|6.4348|3.1626|3.9626|4.9626|4.5584|||5.162|3.962|4.562|3.562|1.962|4.562|5.5356|3.3996|4.3996|3.3996|3.7996|4.5996|4.5996|3.1996|1.5996|2.7996|4.1996|4.5996|3.7996|4.9996|5.3996|4.1996|5.3996|8.4115|-3.9909|-4.501|-3.9456|-4.1673|-4.7673|-3.5673|-2.7673|-2.1673|-4.5673|-4.2636|-4.8818|-5.8131|-5.5004|-4.3004|-4.3004|-5.7004|-5.9894|-4.7374|-5.1374|-4.7374|-5.752|-3.952|-2.352|-5.152|-3.552|-3.352|-3.352|-4.752|-5.4356|0.641|1.841|1.641|2.641|1.041|3.241|4.041|5.441|5.441|7.5456|3.5613|2.5613|||2.9613|3.9613||||2.9613|3.3613|2.7613|3.5613|4.6236|3.44|2.84|3.04|3.24|2.44|1.24|1.84|3.44|4.04|4.64|4.44|4.24|6.6333|-2.6605|-2.2605|-2.2605|-4.0605|-4.6605|-4.4605|-3.4605|-3.6605|-3.8605|-3.2605|-2.4605|-1.6605|-1.6605|-2.8605|-4.8605|-5.4784|-4.1896|-3.7896|-3.1896|-3.5896|-5.1896|-3.7896|-4.1896|-2.5896|-3.7896|-3.9896|-3.9896|-3.9896|-3.9896|-5.3896|-5.9107|-5.0007|-5.6145|-4.4145|-6.3161|-5.8623|-5.0757|-5.6757|-5.6619|-4.891|-6.1233|-6.837|-6.2411|-7.1346|-5.2911|-5.0911|-5.2911|-5.6911|-4.2911|-2.2911|-0.6911|-1.4911|-5.4911|-5.9828|-5.9828|-6.9586|-6.3874|-6.2526|-7.5252|1.2057|3.6057|2.6057|3.8057|6.0057|5.6057|5.4057|4.8057|4.2057|5.0057|4.6057|4.2057|3.0057|6.0057|5.4057|7.2057|8.0057|8.8057|9.4508|9.7343|10.3381|10.4423|8.7025|10.0028|-2.0306|-10.8306|0.3453|2.5453|5.5453|4.9453|3.3453|3.9453|6.5453|5.2725|6.4695|5.2772|7.1747|-1.1784|-1.9784|-4.5784|-6.0649|-4.6649|-5.0649|-4.8303|-5.6303|-5.6303|-4.6303|-4.6303|-4.4303|-4.2303|-2.8303|-4.6303|-5.6303|-5.8303|-7.2303|-7.3003|-6.8115|-6.3051|-4.7051|-3.7051|-4.3051|-2.7051|-2.9051|-2.3051|-3.5051|-3.5051|-4.7051|-5.9051|-6.1051|-6.3051|-8.5051|-8.6621|-8.4621|-7.6621|-9.069|-9.6211|-8.9457|-10.8619|-12.0456|-9.0456|-10.2456|-11.4456|-11.4456|-12.6456|-9.8456|-4.8456|-3.0456|-4.8456|-6.4456|-5.2456|-5.2456
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||-9.1291|-21.1291|-21.1291|-23.9291|-24.1291|-13.1291|-21.0292|-18.1291|-48.1291|-47.7046|-47.8181|-39.0181|-37.1181|-44.1181|-47.5979|-56.016|-42.216|-32.416|-46.216|||-44.216|-21.316|-44.216|-44.916|-56.216|-35.216|-28.916|-41.216|-68.316|-37.078|-30.178|-53.178|-58.178|-39.5755|5.3587|18.3587|28.3587|33.2587|35.3175|40.3175|41.075|-3.5696|-3.8696|-3.8696|-8.8696|-8.8696|-28.8696|-31.8696|-31.8696|-27.8696|-35.0996|-34.6996|-36.9425|-30.9425|-29.9425|-25.0424|-24.9425|-24.9425|-44.8425|-43.5059|-38.906|-47.906|-34.906|-33.906|-19.906|-26.906||-20.0059|-16.906|-4.406|-13.806|-13.7059|-11.906|-19.906|-24.0059||-38.806|-39.906|-50.906|-52.0066|11.5234|20.5234|24.5234|30.5234|41.3315|-2.8345|-10.2345|-22.2345|-22.7345|-28.2345|-25.3241|-29.3241|-32.4157|-34.3397|-29.2397|-37.1663|-36.5524|-36.5524|-36.7524|-25.2524|-22.7524|-26.7524|-31.7524|-36.7524|-43.7524|-51.0582|-53.6035||-59.6161|-52.4161|-47.7012|-63.9787|-63.9787|-55.3985|18.3248||19.3248|22.3248|32.3248|41.8498|42.2331|45.1535|46.365|47.0555|55.6061|57.7551|57.7551|59.3772|-23.4787|-39.4787|-37.4787|-52.4787|-37.4787|-27.6787|-37.4787|-37.4787|-21.4787|-16.4787|-11.4787|-27.4787|-42.5787|-42.4787|-28.3097|-37.5663|4.6164|7.3164|12.4163|17.4163|29.8164|27.0659|26.0659|24.2659|21.0659|18.9659|21.0659|26.0659|23.9659|7.0659|29.0659||31.9121|33.9912|33.3717|36.3717|37.2718|41.9464|49.5866|43.0866|46.0866|52.9866|||18.0866|18.0866|23.0866||28.0866|31.0866|31.9866|30.9866|41.5407|47.6618|36.4957|33.4957|33.4957|45.0507||46.173|33.4543|42.4543|47.3382|30.6346|31.5346|38.6346|50.2717|26.1935|26.1935|26.9095|27.4661|29.4956|30.184|32.5211|34.6012|42.6514|38.6313|35.6313|28.8735|28.8735|26.8735||39.8735|-7.1233|-12.3233|-32.3233|-27.3233|-34.3233|-32.2727|-23.7727|-19.1727|-9.2727|-11.0727|-12.7727|-15.2727||-23.6727|-11.7727|-13.2727|-20.2727|-25.2727|-31.2727|-34.9585|3.3306|9.3306|20.9306|25.2306|28.234|-3.9858|-8.9858|-16.9858|-21.8858|-13.9858|-12.9858|-14.0858|-13.9858|-22.9858|-18.9858|-23.8858|-26.4565|-26.6651|-26.6651
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||-3378.7999|-3578.7999|-3378.7999|-2678.7999|-1878.7999|-1878.7999|-2878.7999|-2078.7999|-3678.7999|-3778.7999|-5159.7777|-4671.9752|-4178.9817|-4978.9817|-4893.3131|-4296.8044|-4796.8044|-3696.8044|-4596.8044|-4996.8044|-6068.1366|-5068.1366|-4368.1366|-4568.1366|-4268.1366|-2968.1366|-4468.1366|-3068.1366|-3968.1366|-7968.1366|-7064.5962|-7621.1064|-5921.1064|-9173.4516|300.5444|1900.5444|4300.5444|6000.5444|3900.5444|4300.5444||||||3200.5444|2700.5444|2800.5444|2100.5444|3300.5444|2800.5444|2800.5444|5700.5444|5300.5444|6300.5444|4300.5444|4800.5444|1400.5444|1400.5444|2600.5444|900.5444|4600.5444|4000.5444|7100.5444|5142.2419|4142.2419|5542.2419|7285.8244|-935.6216|-1535.6216|-3235.6216|-2035.6216|-3335.6216|-3435.6216|-4289.5796|||-4166.1995|-4117.9995|-3824.1686|-4424.1686|-4624.1686|-4424.1686|-3324.1686|-2724.1686|-1924.1686|-2024.1686|-3024.1686|-1724.1686|-3924.1686|-5724.1686|1016.4016|2616.4016|2016.4016|3016.4016|2916.4016|2916.4016|4116.4016|4516.4016|4507.1128|5346.792|3729.9902|4529.9902|3713.1753|4813.1753|1713.1753|2513.1753|2713.1753|2513.1753|3913.1753|4697.9726|5214.414|-1328.459|-2228.459|-4128.459|-3528.459|-3128.459|-3128.459|-3828.459|-4147.4803|-3847.4803|-4622.2025|-4222.2025|-4322.2025|-4722.2025|-3622.2025|-5122.2025|-5513.5583|-5920.6203|-7534.0226|-5162.8267|-2762.8267|-3212.8384|-3308.3579|-2830.7602|-4359.0649|-3881.4712|-562.8267|-2562.8267|-1562.8267|-2662.8267|-2762.8267|-1862.8267|-3962.8267|-4092.0296|-4118.9218|-4093.7306|-3593.7306|-4615.2562|-5050.2847|587.6333|2187.6333|3687.6333|4475.1482|3744.6091|4738.7339|-1485.1575|-2885.1575|-2385.1575|-2085.1575|-1785.1575|-885.1575|-1185.1575|||-2385.1575|-1685.1575|-2185.1575|-2985.1575|-3985.1575|-4127.9528|-3603.0282|-3703.0282|-3499.1279|-3299.1279|-2999.1279|-2299.1279|-2899.1279|-2199.1279|-2499.1279|-3199.1279|-3099.1279|-2699.1279|-3899.1279|-3599.1279|-4476.8087|864.6605|2564.6605|2864.6605|2964.6605|2910.7338|3928.5932|3759.548|2635.1138|2435.1138|2635.1138|2595.8351|2595.8351|2595.8351|2976.3396|2476.3396|2523.7107|3354.123|3287.9145|2515.0688|2415.0688|2115.0688|2315.0688|2115.0688|2615.0688|3284.3193|-658.4936|-258.4936|-658.4936|-1158.4936|-458.4936|-958.4936|-1058.4936|-858.4936|-758.4936|-1558.4936|-1158.4936|-1858.4936|-1758.4936|-1758.4936|-1758.4936|-758.4936|-158.4936|-1558.4936|-2458.4936|-2420.5485|-2467.2761|-2585.8623|-2399.9483|-2099.9483|-2499.9483|-2944.387|-3038.2078|-2992.4531|-3186.6653|-2986.6653|-2386.6653|-2986.6653|-2686.6614|-2590.0833|-3459.3137|-3749.0559|-3961.7258|-2312.3618|-2312.3618|
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||5197.7926|5572.5835|4772.5835|5252.7895|4652.7895|5652.7895|5841.9883|6407.7648|4713.8263|4913.8263|4913.8263|5713.8263|6513.8263|-164.5329|-864.5329|-2364.5329|-3564.5329|-2464.5329|-3564.5329|-4864.5329|-4364.5329|-264.5329|-364.5329|-264.5329|-2164.5329|-1764.5329|-2564.5329|-2664.5329|-7364.5329|-8238.3699|-7253.7444|-6956.4745|-6256.4745|-6782.9027|-5382.9027|-4782.9027|-3382.9027|-3482.9027|-2882.9027|-4582.9027||||||-5782.9027|-5970.9227|-5970.9227|-7170.9227|1032.7625|1032.7625|2232.7625|5532.7625|6632.7625|6632.7625|6832.7625|8631.998|4031.998|1231.998|1831.998|3531.998|4431.998|4431.998|4531.998|4731.998|5931.998|5732.5761|5332.5761|4032.5761|-190.8958|-2290.8958|-490.8958|-390.8958|-1790.8958|-1990.8958|||-1790.8958|-1890.8958|-3290.8958|-3490.8958|-2490.8958|-2590.8958|-2690.8958|-2790.8958|-2990.8958|-4790.8958|-4816.3866|-4316.3866|-5316.3866|-6657.0962|-5430.1069|-4722.341|-5280.3789|-5367.329|-5067.329|-3367.329|-2667.329|-4667.329|-4467.329|-5867.329|-4767.329|-4667.329|-6324.81|-5696.0618|-5996.0618|-6195.6242|-6600.6935|-6473.6634|-5773.6634|-7473.6634|-6473.6634|-6273.6634|-7273.6634|-9473.6634|-9703.3047|-7703.3047|-6303.3047|-6503.3047|-9503.3047|-7148.201|-7448.201|-7548.201|-7748.201|-8557.0383|-7757.0383|-9353.2761|-8553.2761|-9553.2761|-12053.6401|4259.6001|7766.2223|3237.2329|3237.2329|5737.2329|4837.2329|3837.2329|3337.2329|3237.2329|3737.2329|737.2329|2237.2329|2037.2329|1737.2329|2537.2329|2937.2329|2937.2329|3637.2329|2637.2329|2637.2329|4637.2329|4737.2329|4937.2329|7537.2329|9713.5921|9480.5956|5480.5956|4480.5956|4480.5956|4480.5956|6480.5956|8280.5956|6480.5956|||6480.5956|6580.5956|5680.5956|4580.5956|2980.5956|4480.5956|7780.5956|7380.5956|8480.5956|7380.5956|6580.5956|8280.5956|9712.4637|7412.4637|9713.8486|-2312.3419|-2812.3419|-3012.3419|-4412.3419|-5112.3419|-6512.3419|-7032.5356|-6532.5356|-7332.5356|4977.5188|3177.5188|3377.5188|4677.5188|5077.5188|4877.5188|6477.5188|4192.2416|2992.2416|2492.2416|3292.2416|4492.2416|4892.2416|4236.2683|4036.2683|3236.2683|3036.2683|2936.2683|3636.2683|3636.2683|5236.2683|7590.2981|5089.2201|4604.689|4471.8766|4856.6378|4356.6378|4495.2319|4495.2319|5133.591|4792.8789|3883.8011|4283.8011|3637.3664|3637.3664|2937.3664|3837.3664|5258.1849|4547.2891|3747.2891|2547.2891|2447.2891|3847.2891|4347.2891|4458.099|4300.9589|3700.9589|4500.9589|4323.2876|4443.915|3743.915|4243.915|4543.915|4198.7944|4337.5494|4413.9437|5393.2708|6476.0917|4376.0917|5476.0917|6262.3241|
10937|101672|/equities/dangcem|MSCI_FRONTIER||1.5799|-2.1998|-2.4443|-2.7159|-2.9943|-2.9943|-2.9943|-2.9943|-2.9943|||-2.9943|-2.9943|-2.9943|-2.9943|-2.9943|-2.9943|-2.9943|-2.9943|-2.9943|||-2.9943|-2.9943|-10.0943|-18.0943|11.94|11.94|16.94|18.8222|20.9136|23.2873|25.7859|28.651|31.8345|-27.3717|17.1352|19.0391|39.9384|10.3384|11.4871|12.7634|14.1816|15.7573|26.9081|-13.1868|-14.652|11.7467|13.0519|29.4521|16.0467|0.2797|0.2219|0.2966|0.2406|0.2674|0.2971|0.3301|0.3668|0.4075|0.4528|0.5031|0.559|0.6211|0.6901|0.7668|0.852|0.9467|1.0519|1.1688|1.2986|1.4429|1.6032|1.7814|-1.9793|-2.1992||-2.4436|-2.7151|-3.0168|||-3.352|-3.3911|-3.7679|-4.1865|3.0183|3.3537|3.7264|4.1404|4.6004|5.1116|5.6796|6.3106|7.0118|7.7909|8.6565|9.6184|10.6871|-11.8745|-13.1939|-14.6599|-16.2888|-18.0987|-20.1096|-22.344|-24.8267|-27.5852|-30.6503|-34.0558|-18.0398|-20.0442|-22.2714|-27.746|5.4955|6.1061|6.7846|7.5183|7.5183|7.5183|7.5183|7.5183|7.5183|12.5183|13.9092|15.4546|21.8218|15.9798|-1.0615|1.0615|1.1794|1.3105|1.4561|1.7679|1.6977|1.8863|2.0959|2.3288|4.0875|1.875|2.0833|2.3148||2.572|2.8578|3.1754|-2.3099|-2.3099|-2.3099|-2.3099|-2.3099|-2.3099|-2.3099|-7.3099|-8.1221|-9.0245|4.4272|4.9192|-5.4657|-6.073||-6.7478|-7.4976|-8.3306|-9.2563|-10.2847|-11.4275|-12.6972|-14.108|-15.6756|-17.4173|-19.3525|-21.5028|-23.892|7.5467|8.3852|9.3169|10.3521|11.5024|12.7804|14.2004|15.7783|17.5314|19.4794|40.1437|11.7152|21.7169|8.6633|9.9259|7.7454|9.8282|8.6442|8.6442|7.6442|7.6442|13.6442|36.5602|2.578||2.8644|-3.1827|-3.5363|-3.9293|-4.3658|-4.8509|-5.3899|-5.9888|-6.6542|-7.3936|3.2151|3.5723|3.9693|4.4103|4.9003|5.4448|6.0498|6.722|7.4689|8.2988|9.2208|10.2454||15.8338|-9.682|||0.7577|0.8419|0.9355|1.0394|1.1549|1.2832|1.4258|1.5842|1.7603|1.9558|2.1732|2.4146|2.6829|2.981|3.3122|3.6803|4.0892|4.5436|5.0484|5.6093|6.2326|-6.9251|-7.6945|-8.5495|-9.4994
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||10373.0027|17773.0027|18370.0031|16766.6701|11259.6297|9459.6297|10359.6297|13488.797|5488.797|7488.797|9688.797|11709.7744|11410.8605|-4494.7002|-4494.7002|-4494.7002|-6394.7002|-3294.7002|-8494.7002|-9494.7002|-7494.7002|-5194.7002|-5494.7002|-5494.7002|-7494.7002|-9494.7002|-11594.7002|-11594.7002|-17694.7002|-19094.7002|-14378.8069|-14378.8069|-15878.8069|-20993.1188|-14193.7749|-6693.7749|-7093.7749|-7693.7749|-3693.7749|-3993.7749||||||-5693.7749|-5693.7749|-11693.7749|-13393.7749|-19693.7749|-17193.7749|-17093.7749|-23515.3054|-21733.6727|-24720.7474|-19434.1638|-19543.5153|-23653.9059|-25582.1177|-22746.7974|-19704.6882|-21704.6882|-22219.3681|-22119.3681|-20875.1963|-21775.1963|-25875.1963|1527.0181|9227.0181|5427.0181|15227.0181|14327.0181|24727.0181|22880.0202|24411.1335|||19712.4278|13212.4278|13412.4278|5712.4278|10012.4278|19002.6976|17408.5529|15453.9477|-4559.8119|-11159.8119|-11357.7925|-11257.7925|-13936.4361|-16134.929|3308.4118|5708.4118|9708.4118|12208.4118|10359.3465|9420.1808|11020.1808|12111.312|11162.5689|-1482.0197|-1882.0197|-2282.0197|-1782.0197|-1682.0197|-5082.0197|-6582.0197|-7482.0197|-7382.0197|-9382.0197|-10482.0197|-11082.0197|-10382.0197|-14382.0197|-17974.4664|-18438.296|-15503.6622|-16204.0691|-16155.6409|-17855.6409|-19717.3787|-16652.643|-18144.621|-14944.621|-19717.4075|-11717.4075|-11217.4075|-13217.4075|-16440.0092|-19340.0092|2439.4288|8439.4288|10439.4288|13439.4288|13860.4764|17433.8627|16598.7363|13165.18|8765.18|8365.18|5665.18|4265.18|6865.18|8665.18|7565.18|4665.18|5165.18|3665.18|4365.18|5165.18|7365.18|9165.18|9524.9505|9324.9505|11124.9505|12124.9505|14211.0561|10231.0921|9831.0921|8431.0921|8431.0921|10731.0921|11131.0921|||12931.0921|13031.0921|13031.0921|16867.8801|10589.7532|10289.7532|11989.7532|12382.4138|7282.4138|7282.4138|7382.4138|7282.4138|6382.4138|6382.4138|6882.4138|8182.4138|8382.4138|10882.4138|9382.4138|5582.4138|3282.4138|3382.4138|4882.4138|5482.4138|8982.4138|7082.4138|5382.4138|5582.4138|8882.4138|5382.4138|9382.4138|12080.4598|7738.1723|7138.1723|8538.1723|7638.1723|9697.9692|8214.4102|7999.3447|7621.4941|7246.1045|7690.0095|7390.0095|7690.0095|8090.0095|8390.0095|7390.0095|9290.0095|10722.2327|-2019.0375|-5819.0375|-4319.0375|-4619.0375|-6419.0375|-8619.0375|-8221.1528|1321.8296|3421.8296|3921.8296|2021.8296|7321.8296|8121.8296|8421.8296|9303.47|8703.47|9303.47|10559.4111|10493.7901|10520.8779|12017.5279|7317.5279|6617.5279|7841.6977|7301.3017|3201.3017|2401.3017|2401.3017|4801.3017|6401.3017|6701.3017|7112.5574|7252.8416|8453.1573|7592.397|7801.3977|
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||4.0028|3.2003|3.1781|3.0562|-0.0998|-0.4998|-1.1998|-1.0498|-1.8498|||-1.2498|-1.3998|-2.1998|-2.7498|-2.2998|-1.3998|-2.9998|-3.4998|-3.5775|0.8498|0.8498|1.5998|1.6998|1.3498|0.8998|1.8498|1.0998|1.8498|1.2498|0.9498|1.7998|0.9998|1.1498|2.2498|2.1998|2.6498|2.4636|2.8406|2.9906|2.3406|2.3406|2.7906|2.6406|2.4406|2.6906|2.6406|2.3406|2.3406|1.3906|1.6906|1.9406|2.4406|2.4906|2.8406|2.5906|2.9902|3.2902|3.0197|1.8871|1.2871|0.9371|0.6871|0.8871|0.5871|0.4371|0.5871|0.5371|0.9871|1.0871|1.1871|0.9871|1.7371|1.9371|2.0371|1.1871||2.1371|2.3341|2.1341|||2.0841|2.1341|2.6268|2.5908|2.4426|2.3473|2.022|2.7618|2.1118|2.1381|2.0118|1.9103|-0.2158|-0.0658|-0.2658|-0.0658|-0.1158|-0.3158|-0.3158|-0.6158|-1.1158|-1.7658|-1.9658|-2.2158|-2.5092|-2.188|-1.2867|-1.4963|-1.4463|-1.4963|-1.3463|-1.3463|-1.3463|-1.6572|-1.6572|-1.5691|-2.1184|0.8592|1.0592|1.1592|1.1592|0.9592|1.0092|1.0592|1.0592|1.3592|1.4592|1.1092|1.1592|1.6092|-0.142|-0.492|-0.392|-0.342|-0.392|-0.392|-0.442|-0.392|-1.342|-1.042|-1.442|-1.992|-2.2188|-2.0182|-1.8264|-1.8264|-2.3766|-1.9351|-1.3108|-1.2108|-1.3108|-1.2108|-0.9108|-0.8108|-0.9608|-1.1608|-1.3108|-0.8108|-1.0108|-1.1108|-2.1108|0.4044|0.6544|0.6044|0.6044|0.7544|0.2544||0.7544|0.2544|0.2544|1.0044|1.333|1.333|1.283|1.6395|1.4022|0.8052|1.0225|1.0722|0.9084|0.8584|0.8584|0.7084|1.0584|0.8865|0.8865|1.1865|0.9365|1.1865|1.1156|1.2451|1.2306|1.2269|1.2269|1.3769|1.4269|1.2269|1.4269|1.541|1.4444|1.4444|1.8188|1.6236|1.4624|1.6026|1.8501|1.9029|1.8032|1.7897|2.0136|2.1706|2.2401|1.6401|2.0901|2.5401|2.3577|1.1577|1.5077|1.2077|0.7577|0.7577|0.7077|0.7577|0.9077|1.1577|0.7577|0.7577|0.7077|0.8577|1.0577|1.8577||2.4077|2.2577|2.3577|2.4474|3.1382|1.9382|1.9882|2.3882|2.0882|2.1382|1.6382|1.4382|1.3882|1.4382||1.6382
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|||0.022|0.0217|0.0201|0.0151|0.0141|0.0191|0.0211|0.0211|0.0211|0.0251|0.0249|0.026|0.033|0.0278|0.0268|0.0278|0.0268|0.0316||||0.0347|0.0337|0.0296|0.0359|0.0414|0.0246|0.0309|0.0471|0.0206|0.0166|0.0156|0.0096|0.0176|0.0156|0.0166|0.0233|0.0207|0.0196|0.0166|0.0176|0.0226|0.0253|0.0235|0.0185|0.0245|0.0256|0.0268|0.0287|0.024|0.0182|0.0262|0.0175|0.0095|0.0065|0.0115|0.0203|0.0104|0.0084|0.0084|0.0084|0.0084|0.0114|0.0154|||0.0128|0.0118|0.0128|0.012|0.009|0.011|0.006|0.006|0.004|0.002|0.001|0.001|0.003|0.008|0.0096|0.0066|0.0066|0.0056|0.0086|0.0066|0.0076|0.0056|0.0106|0.0086|0.0096|0.0096|0.0116|0.0116|0.0132|0.0103|0.0103|0.0133|0.0103|0.0083|||0.0063|0.0073|0.0073|0.0073|0.0053|0.0053|0.0053|0.0073|0.0113|0.0083|0.0113|0.0093|0.0063|0.0063|0.0083|0.0103|0.0143|0.0148|0.0128|0.0163|0.0123|0.0063|0.0033|0.0033|0.0073|0.0103|0.0103|0.0123|0.0133|0.017|0.0139|0.0119|0.0139|0.0139|0.0103|0.0093|0.0123|0.0153|0.0124|0.014|0.0169|0.0168|0.0166|0.0129|0.01|0.011|0.014|0.0144|0.015|0.013|0.011|0.013|0.012|0.01|0.01|0.006|0.013||0.014|0.017|0.0178|0.014|0.0159|0.0159|0.0149|0.0149|0.0159|0.0229|0.0171|0.0189|0.0147|0.0147|0.0177|0.0187|0.0183|0.0251|0.0227|0.0197|0.0239|0.0204|0.0261|0.0171|0.0171|0.0191|0.017|0.014|0.015|0.016|0.012|0.015|0.021|0.0264|0.0162|0.0143|0.0103|0.0153|0.0063|0.0093|0.0093|0.0073|0.0053|0.0103|0.0103|0.0093|0.0063|0.0053|0.0093||0.0093|0.0103|0.0113|0.0073|0.0083|0.0073|0.0083|0.0073|0.0103|0.0073|0.0093|0.0093|0.0083||||0.0143|0.0063|0.0133|0.0073|0.0083|0.0083|0.0083|0.0083|0.0093|0.0093|0.0103|0.0097|0.011|0.0087|0.0105|0.011|0.008|0.01|0.009|0.0087|0.0077|0.0072|0.0087|0.0107
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|||-8.5846|-8.0846||-8.3846|-7.6846|-7.2846|-5.7846|-10.7846|-10.6846|-10.2846|-7.7846|-6.5846|-9.6846|-8.3846|-5.6846||-4.4846|-5.8846||||||-3.1846|-3.6846|-2.3846|-4.4846|-4.7846|-10.6846|-15.6107|-11.3785|-12.0539|-12.0866|1.1923|0.0923|3.8923|4.2923|5.8923|6.1923|2.3923|6.0923|7.4923|8.7923|10.5359|10.5232|||5.9424|6.2916|5.255|6.155||7.2778|6.0969|5.8969|6.5969|7.8969|8.0021|6.9474|5.1474|6.4474|7.7805|6.845|9.3111|6.8123|6.4304|8.6115|6.5739|6.4466|-2.4868|-0.6868|-0.5868|-2.2868|-4.2868|-6.2868|-6.3868||-6.0868|-5.1868|-5.6868||-3.7868|-3.4868|-3.2868|-5.0868|-5.2408|-6.4232||-5.4757|-4.9286|-5.0707|-5.6174|-5.5749|-5.6999|-5.9443|-6.2215|-6.0975|-5.5975|-5.8975|-5.1975|-4.7976|-6.0975|-6.6975|-6.3975|-7.4976|-8.8584|-9.276|-8.4844|-8.9327||-3.3184|-3.3184|-4.5184|-4.8184|-3.6184|-3.9184|-3.8184|-3.9184|-3.9184|-2.7184|-2.6184|-2.4184|-3.5184|-2.1184|-2.0184|-0.7184|-3.4184|-3.4184|-2.6184|-3.0184|-7.4184|-7.5538|-8.2284|-6.3284|-5.8284|-6.326|-6.7234|-8.2815|-7.1017|-6.5296|||-7.481|-7.081|-5.64|-5.5754|-5.7754|-6.2282|-5.5758|-6.3509|-6.1732|-6.1204|-5.6204|-5.3204|-5.6204|-6.3204|-7.2204|-8.5282|0.8859|1.4859|1.3859|3.2859|3.6859|4.6859|3.7859|2.2859|1.6859|2.5859|2.8859|1.3859|0.9859|2.5859|2.8859|4.1859|5.0859|4.5859|4.9859|5.6859|3.8859|5.2859|9.2859|10.3859||9.8859|11.8859|12.901|11.9877|6.2877|6.8877|7.5877|9.2877|9.7196|9.7711|6.5711|8.2068|6.202|7.5689|6.5155|7.5505|7.695|7.6611|7.5402|8.3002|9.578||8.078|8.178||9.378|9.8922|12.8169|-3.5117|-3.7117|-4.8117|-4.9117|-3.7117|-3.4117|-5.7117|-6.0117|-4.9117|||||||-5.9117|-6.8117|-7.3117|-5.2117|-6.8117|-8.2117|-10.6964|-8.5349|-6.7721|-6.3356|-5.2062|-4.7515|-5.4515|-4.9515|-6.0515|-6.4961|-6.6679|-5.2116||-4.4116|-5.0184|-4.626|-5.2512|-5.3861
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|||-0|-0||||-0|-0||-0||-0|||-0|-0||-0|-0||||||-0|-0|-0||-0|-0|||||-0||-0||-0|-0|-0||-0|-0|-0|-0|||-0|||-0||-0|||-0||-0|-0|-0|||||||-0|-0||-0|-0|||-0||-0||-0||-0||||-0||-0|||||-0|-0||||-0|-0||-0|||-0|-0||||-0||-0||-0||-0|-0|||-0||-0||||||-0||-0||-0||-0||-0|-0||||-0|||||-0||-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002||-0.0002||-0.0002|-0.0003|-0.0003||-0.0003|-0.0004|-0.0004|-0.0005|-0.0005||-0.0006|||-0.0006|||-0.0007||-0.0008|||-0.0009||-0.001|-0.0011|||||||-0.0012|-0.0013|-0.0015|-0.0016|-0.0018||-0.002|-0.0022|-0.0025|-0.0028|-0.0031|||||-0.0034|-0.0038|||-0.0042||||-0.0047
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||1645.0955|1595.0955|2095.0955|2394.5506|2518.2723|2118.2723|2645.3026|2686.4473|2152.0954|1952.0954|2110.6616|1863.4711|2113.4711|2124.343|1824.343|2274.343|2216.1295|1816.1295|1266.1295|566.1295|1466.1295|1990.7811|1090.7811|1490.7811|1900.8679|2131.5199|-67.5171|-817.5171|-1267.5171|-1519.4634|-1352.1816|-1517.1995|-1567.1995|-1307.9994|-1442.2215|-1106.3127|-806.3127|-756.3127|-656.3127|-656.3127||||||-756.3127|-456.3127|-606.3127|-1106.3127|-1206.3127|-1206.3127|-1056.3127|-856.3127|-556.3127|-556.3127|-406.3127|-1256.3127|-1506.3127|-2070.9029|-2034.3366|-1577.4851|-1277.4851|-1477.4851|-1497.2056|-1455.7135|-1355.7135|-1605.7135|-1505.7135|-1655.7135|-1605.7135|-2045.2372|-1458.3574|-1558.3574|-1408.3574|-1408.3574|||-1408.3574|-858.3574|-608.3574|-1508.3574|-1610.2412|-1510.2412|-1460.2412|-1110.2412|-1060.2412|-1660.2412|-1843.3692|-1543.3692|-1793.3692|-2367.6325|479.6894|579.6894|579.6894|829.6894|979.6894|1129.6894|1129.6894|979.6894|879.6894|929.6894|979.6894|1629.6894|1429.6894|1929.6894|1534.3819|1234.3819|1784.3819|2021.5354|2062.8172|2023.4248|-870.9185|-1070.9185|-1920.9185|-2251.0206|-2058.9668|-1558.9668|-1308.9668|-1658.9668|-2373.852|-1919.4741|-1769.4741|-2019.4741|-2169.4741|-2516.0824|-2173.4248|-2356.5832|-2735.0924|-2366.7693|-1487.4077|-337.4077|-687.4077|-1337.4077|-1437.4077|-937.4077|-1337.4077|-1637.4077|-1637.4077|-1537.4077|-1137.4077|-1837.4077|-1729.6744|-1579.6744|-1979.6744|-1747.5843|-1747.5843|-1347.5843|-1197.5843|-1697.5843|-1747.5843|-1397.5843|-2247.5843|-2186.2048|-2055.2961|-2105.2961|-2005.2961|-2055.2961|-2528.1068|-2186.7854|-2473.8423|-1373.8423|-1473.8423|-1373.8423|||-1873.8423|-1973.8423|-1873.8423|-1873.8423|-2623.8423|-3007.047|264.7611|814.7611|1414.7611|1414.7611|1564.7611|2314.7611|1864.7611|1914.7611|2214.7611|2499.7346|2189.6989|2189.6989|1989.6989|2439.6989|1239.6989|639.6989|589.6989|289.6989|1489.6989|1631.2017|1381.2017|1381.2017|1481.2017|1081.2017|1481.2017|2109.6686|1156.4891|906.4891|1056.4891|906.4891|1256.4891|1256.4891|1579.4324|1292.7896|1192.7896|892.7896|1092.7896|1142.7896|1142.7896|992.7896|1142.7896|892.7896|1042.7896|1042.7896|1442.7896|1542.7896|1592.7896|2019.7662|2049.4832|1449.4832|1399.4832|1049.4832|1499.4832|1549.4832|1552.8713|1552.8713|1452.8713|1452.8713|1802.8713|1675.4126|2158.7918|1756.9908|1607.7676|1707.2258|1357.2258|1407.2258|1739.3478|939.3478|1139.3478|1239.3478|1189.3478|1339.3478|1139.3478|1389.3478|1389.3478|1689.3478|1739.3478|1952.0531|1477.5347|
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||20.9457|30.7729|-13.7098|-21.6098|5.6208|5.6208|5.6208|20.6208|22.912|25.4578||28.2864|31.4294|34.9215|-38.8017|-43.8537|-42.7537|-43.8537|-66.6652|-61.8835|||-36.0661|-34.0661|18.4068|-14.1278|-15.3278|-20.2278|-22.4753|15.1309|15.1309|20.1309|15.1309|14.3676|21.4641|-12.2934|-13.6593|-15.177|-16.8634|12.0704|13.4116|19.9017|-13.2241|-14.6935|6.8761|11.1901|6.2001|4.2224|5.1915|3.5461|5.2068|3.4742|3.8603|-4.2892|-4.7658|-5.2953|-5.8836|-6.5374|-4.5971|-5.1079|-5.6754|-6.306|-7.0067|-7.7852|-8.6502|-9.6114|-10.6793|3.5326|4.6751|3.8612|4.2902|-2.3803|-2.3803|-2.3803|-2.3803|-2.3803||-2.3803|-6.4804|-6.4804|||-9.3803|1.4115|1.5683|1.7426|1.9362|2.1513|2.3904|2.656|2.9511|3.629|3.41|3.7889|4.2098|4.6776|5.1973|5.7748|6.4165|7.1294|7.1725|6.5725|1.5725|1.5725|1.5725|1.5725|11.5725|12.8583|14.287|15.8745|17.6383|19.5981|21.6757|-24.1285|-10.9095|-12.1216|-13.4685|-10.8983|1.8092|2.0103|2.2336|2.4818|2.7576|3.064|3.4044|3.7827|9.203|1.3366|1.4852|1.6502|1.8335|2.0372|2.2636|2.5151|2.7946|3.1051|3.2668|3.1668|3.5186|3.9096|4.344|4.8267||5.363|6.4588|-1.5362|-6.5362|-7.4625|-1.325|-1.4722|-1.6358|-1.8175|-2.0195|-2.2438|-2.4931|-2.7702|-3.078|-3.42|-3.8|-4.2222||-4.6913|-5.2126|-5.7917|-6.4353|-7.1503|-7.9448|-8.8275|-9.8083|-10.8982|-12.1091|-13.4545|-11.6161|-12.9068|-14.3409|-15.9343|-12.7048|-14.1165|-15.685|-17.4277|-19.3641|13.5078|13.5078|13.5078|13.5078|13.5078|5.5078|4.6078|5.9198|5.3553|-0.5497|-5.5497|4.4997|4.9997|5.5552|6.1724|6.8583|7.6203||8.467|9.4078|23.1031|0.5941|0.5941|3.0941|3.4378|3.8198|4.2442|4.7158|5.2398|5.822|6.4689|7.021|7.8011|5.231|8.531|9.9289|15.2321|8.0357|9.4285|9.5873||10.6525|11.4846|||20.6846|4.1384|4.5982|5.1091|7.7268|-0.2768|-0.2768|-5.2768|-5.8632|-9.0146|-5.5718|-6.1909|-6.8788|-7.6431|2.1756|2.1756|2.1756|3.1756|3.1756|9.0756|10.0839|11.2044|14.8993|14.1992|-1.1992
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||-0.0348|-0.0278|-0.0328|-0.0278|||-0.0368|-0.0393|-0.0373|-0.0407|-0.044|-0.0469|-0.0469|-0.0449|-0.0349|-0.0339|-0.0449|-0.0459|-0.0449|-0.0439|-0.0459|-0.0359|-0.0299|-0.0159|-0.0129|-0.0159|-0.0059|-0.0259|-0.0359|-0.0349|-0.0359|-0.0489|-0.0624|-0.0724|-0.0639|-0.0749|-0.0715|0.0017|0.0092|0.0322|0.0542|0.0573|0.0661|0.0689|-0.0157|-0.0322|-0.0337|-0.0477|-0.0548|-0.0524|-0.0524|-0.0753|-0.0546|-0.0559|-0.057|0.0012|0.0142|0.0272|0.0242|0.0402|0.0432|0.0292|0.0172|0.0442|0.0462|0.0512|0.0418|0.0385|0.0215|0.0335|0.0364|0.0323|||0.0406||||0.0319|0.0332||||0.0332|0.0316|0.0316|0.0336|0.0276|0.0346|0.0361|0.0359|0.0412|0.0437|0.0487|0.0488|0.0487|0.0527|-0.0161|-0.0371||-0.0501|-0.0391|-0.0459|-0.041|-0.043|-0.049|0.0116|0.0141|0.0351|0.0343|0.0306|0.0303|0.0352|0.0352|0.0167|0.0317|0.0351|0.0316|0.0281|0.0296|0.0211|0.0036|0.0241|0.0351|0.0282|0.0436|0.0333|0.0276|0.0292|0.0216|0.017|0.018|0.0155|0.015|0.018|0.019|0.022|0.0227|0.021|0.024|0.0268|0.031|0.0299|0.0275|0.0295|0.0222|0.0287|0.0177|0.0182|0.0207|0.0127|0.0382|0.0391|0.031|0.0389|0.0418|0.0393|0.0429|0.0463|0.0474|0.0544|0.0229|0.0399|0.0234|0.0269|0.0389|0.0369|0.0429|0.0389|0.0464|0.0199|0.0239|0.0219|0.0129|0.0239||0.0489|0.0554|0.0404|0.0379|0.0294|0.0488|0.0345|0.0347|0.0319|0.0349|0.0295|0.0245|0.0255|0.0363|0.0302|0.0281|0.033|0.03|0.0355|0.0391|0.0316|0.0316|0.0261|0.0316|0.0241|0.0356|0.0376|0.0466|0.0432|0.0392|0.0415|0.0245|0.034|0.0295|0.0315|0.0275|0.0275|0.0315|0.027|0.0445|0.0315|0.0365|0.0523|0.0442|0.0421|0.0317|0.0287|0.0307||0.0407|0.0476|0.0421|0.0421|0.0562|0.0478|0.0358|0.0403|0.0484|-0.0098|-0.0138|-0.0058|-0.0248|-0.0078|-0.0058|-0.0348|-0.0593|-0.0526|-0.0465|-0.041|-0.0339|-0.0479|-0.0309|-0.0399|-0.0434|0.0086
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||-1827.5041|-1927.5041|-1427.5041|-2027.5041|-2127.5041|-1527.5041|-1927.5041|-1127.5041|-3327.5041|-3447.2267|-4119.1408|-4115.712|-3523.1304|-4423.1304|-4523.1304|-3801.4943|-4701.4943|-4201.4943|-4401.4943|-5001.4943|-6079.4381|-4746.5449|-4046.5449|-4046.5449|-5746.5449|-5881.2458|-5081.2458|-4481.2458|-4481.2458|-7581.2458|-6456.9398|-5941.2837|-5441.2837|-7106.9819|-6574.4244|-6656.3181|-6156.3181|-6456.3181|-6556.3181|-5156.3181||||||-7156.3181|-7493.3718|-6993.3718|-8593.3718|-7625.9687|-9062.1874|-8657.986|-7126.1328|-6126.1328|-6426.1328|-7426.1328|-8126.1328|-8326.1328|-7326.1328|-8326.1328|-9326.1328|1662.9747|3462.9747|4162.9747|3362.9747|3662.9747|2562.9747|6662.9747|5547.7497|6203.0552|5436.728|5729.6978|3710.7754|-2063.1087|-2263.1087|||-1863.1087|-2063.1087|-2263.1087|-2263.1087|-2263.1087|-2363.1087|-2163.1087|-1563.1087|-1863.1087|-2563.1087|-2663.1087|-2463.1087|-2692.343|-2974.249|-2174.249|-1574.249|-1774.249|-1874.249|-1474.249|-874.249|-874.249|-2174.249|-2576.9433|-2768.8259|-2754.251|-2626.9455|-2941.0506|-2756.7229|-2590.8032|-2750.8924|-3134.3249|-2707.0725|-2407.0725|-2607.0725|-2807.0725|-3107.0725|-3707.0725|-3968.9694|-3809.966|-3027.701|-2527.701|-3227.701|-4027.701|-3727.701|-2727.701|-2627.701|-3327.701|-4127.701|-3827.701|-3586.668|-3786.668|-4618.52|-4887.2444|-3026.716|-2026.716|-2426.716|-1826.716|-1826.716|-726.716|-1126.716|-326.716|-1226.716|-926.716|-3226.716|-3678.6474|-3380.8232|-3927.4437|-3663.3786|-3965.631|-3522.8233|-3822.8233|-4897.5814|-5141.7571|-5440.8412|766.9075|1666.9075|2466.9075|2666.9075|2666.9075|2566.9075|2666.9075|1766.9075|2166.9075|4366.9075|5766.9075|3866.9075|||5466.9075|5866.9075|8549.7299|4049.7299|3049.7299|4049.7299|3649.7299|2449.7299|3649.7299|3949.7299|3749.7299|5188.5888|3017.3936|3517.3936|3117.2686|2517.2686|2317.2686|2917.2686|2117.2686|1717.2686|817.2686|817.2686|1517.2686|1617.2686|3417.2686|2676.8748|2776.8748|2806.8441|2906.8441|2006.8441|2606.8441|2906.8441|2506.8441|2106.8441|3106.8441|3406.8441|2807.6045|3752.8939|2319.8821|2383.2023|2425.449|1925.449|2025.449|2367.1656|-754.2403|-1054.2403|-1354.2403|-1154.2403|-1154.2403|-1154.2403|-654.2403|-1154.2403|-1054.2403|-554.2403|-1154.2403|-1554.2403|-1754.2403|-2176.9337|-2124.3707|-2343.7453|-2409.717|-2483.0188|-2205.5128|-2005.5128|-2605.5128|-2900.5698|-2942.5389|-2842.5389|-2842.5389|-2642.5389|-3458.3766|-3492.6407|-3518.0749|-3518.0749|-3761.8734|-3261.8734|-2061.8734|-2061.8734|-3961.8734|-4161.8734|-4590.9704|-4412.1894|-4663.5438|-5237.2708|-5330.3009|
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||5.7612|5.2612|7.2612|3.2612|11.2612|13.7347|12.8886|11.7095|12.2883|||11.137|12.4745|-7.4579|-5.1579|-4.0079|-4.7079|-5.5579|-9.1079|-17.4088|||-13.3514|7.1238|4.1725|3.5225|3.4725|4.0225|3.0225|4.0225|5.0225|5.0225|5.0225|4.9225|3.9725|3.0225|3.1225|4.0225|6.0225|8.099|6.099|5.099|4.049|5.299|8.8684|6.2871|4.3301|4.9279|2.1615|2.0142|2.0642|2.1741|2.7713|2.8681|2.2978|2.5615|2.7128|3.1975|-0.0847|-0.0847|-0.0847|-2.9847|-3.6347|-4.8969|1.6314|3.1814|3.3489|3.4489|4.0238|4.2265|4.4349|4.3427|4.3427|5.2927|6.203|4.5367||3.5373|3.8373|4.122|||-0.6269|-1.2769|-1.1769|-1.1769|-3.0966|-3.0795|-4.3717|1.2073|1.2073|2.1573|2.5573|3.097|3.0828|3.8864|3.4266|3.6941|3.0941|3.0941|3.0941|2.7941|2.6941|2.6941|1.4941|1.1941|0.6941|1.2941|2.4941|2.1941|2.6941|5.1941|-0.7599|-8.5599|-4.4722|-4.9774|-5.1443|-5.777|-7.1442|-2.7942|-2.7942|-3.2942|-2.7607|-2.6607|-3.1424|-2.7194|0.0786|0.2786|0.2286|0.5286|0.5786|0.7786|0.6786|1.2786|1.2786|2.2786|2.2786|1.2786|2.2786|6.2786|4.9735|5.6067||-1.448|-1.348|-2.348|-2.548|-4.348|-5.348|-3.8548|-2.8548|-2.1548|-2.8548|-1.8548|-2.6548|-3.8548|-4.4248|-4.6748|-4.5748|-5.0839||-5.0839|-6.5839|-6.6598|-6.1598|-6.1867|-6.1367|-3.1867|-0.1867|-2.1367|-4.1867|-5.4367|-8.0367|1.5118|3.5118|4.2118|3.7118|4.2118|5.5118|6.3618|6.9689|6.9189|6.3689|5.9689|6.9689|6.4891|7.4891|10.0181|6.0681|2.1681|2.0681|2.1681|2.0681|1.8681|2.5681|3.1181|1.1181|9.0681||5.034|6.9378|6.1698|5.5776|6.5195|5.0695|4.8439|5.3686|2.6186|2.8686|3.8686|5.1186|5.6186|5.7474|6.3474|6.9388|9.2431|5.8979|7.3421|6.244|3.084|3.084||3.1544|3.5965|||-0.0174|-0.5674|-2.0674|-3.4674|0.0741|2.0741|2.5741|2.8741|1.4741|3.0741|2.0741|2.8241|3.6407|3.8952|3.4306|3.9806|4.0306|4.7785|4.9539|5.9126|5.9015|5.4015|2.9015|1.3515|1.9015
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||42.0425|46.7139|51.9043|57.6715|64.0794|71.1993|79.1104|-87.9004|-97.6671|||-108.519|-120.5767|20.8074|23.1194|25.6882|28.5424|31.7138|35.2376|39.1528|||116.0032|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0112|0.0124|0.0138|0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.0288|0.032|0.0356|0.0395|0.0439|0.0488|0.0542|0.0603|0.067|0.0744|0.0827|0.0918|0.102|0.1134|0.126|0.14|0.1555|0.1728|0.192|0.2134|0.2371|0.2634|0.2927|0.3252|0.3613|0.4015|0.4461|0.4956|0.5507|0.6119|0.6799|0.7554|0.8394||0.9327|1.0363|1.1514|||1.2794|1.4215|1.5795|1.755|1.9499|2.1666|2.4073|2.6748|2.972|3.3022|3.6692|4.0769|4.5298|5.0331|5.5924|6.2138|6.9042|7.6713|8.5237|9.4708|10.5231|11.6923|12.9914|14.4349|16.0388|17.8209|-19.801|-22.0011|-24.4457|-27.1619|-30.1799|-33.5332|-37.2591|-41.399|-45.9989|-51.1099|-56.7887|1.4319|1.591|1.7678|1.9642|2.1825|2.425|2.6944|2.9938|3.3264|3.696|4.1067|4.563|5.07|14.6333|-0.2593|-0.2881|-0.3201|-0.3557|-0.3952|-0.4391|-0.4879|-0.5421|-0.6023||-0.6692|-0.7436|-0.8262|-0.918|-1.02|-1.1333|-1.2593|-1.3992|-1.5546|-1.7274|-1.9193|-2.1326|-2.3695|-2.6328|-2.9253|-3.2504|-3.6115||-4.0128|-4.4586|-4.954|-5.5045|-6.1161|-6.7957|0.8841|0.9823|1.0915|1.2127|1.3475|1.4972|1.6636|1.8484|2.0538|2.282|2.5355|2.8173|3.1303|3.4781|3.8646|4.294|4.7711|5.3012|5.8902|6.5447|7.2719|8.0798|8.9776|9.9751|11.0834|12.3149|13.6833|15.2036|16.8929|18.7699|45.8555||6.5061|7.229|8.0322|8.9247|9.9163|11.0181|12.2423|13.6026|15.114|16.7933|-18.6592|-20.7325|-23.0361|-25.5457|-11.7396|-13.044|-14.4934|-16.1037|-17.893|-19.8812|-22.0902|-24.5446||-27.2718|0.1354|||0.1504|0.1671|0.1857|0.2063|0.2292|0.2547|0.283|0.3145|0.3494|0.3882|0.4314|0.4793|0.5326|0.5917|0.6575|0.7305|0.8117|0.9019|1.0021|1.1134|1.2372|1.3746|1.5274|1.6971|1.8856
10949|101753|/equities/zenithbank|MSCI_FRONTIER||10.5724|10.1749|12.1887|8.1791|6.5824|7.2304|8.0644|10.0826|-3.9368|-3.9368||-3.9368|-3.9368|-11.1368|-10.1297|-9.1441|-9.9463|-11.9181|4.3666|4.6666|||7.1666|8.3166|10.9184|6.4705|4.6616|4.9907|5.6897|5.9607|7.0314|7.596|7.1122|8.333|8.895|8.2097|6.2097|8.2097|10.2097|8.5632|6.1132|4.6132|3.3132|0.1632|9.1132|5.6286|3.3873|3.6415|3.2211|2.7096|2.8606|2.6479|2.8838|3.2625|2.468|2.418|2.318|1.968|1.868|1.968|1.968|0.518|2.968|3.2061|3.8456|3.3257|2.8897|3.4219|3.9993|3.3603|3.4303|3.4303|3.7587|3.693|4.3922|2.9561||0.2561|1.3061|1.1561|||1.4561|0.9561|1.4561|1.7561|1.9561|1.9561|1.9561|2.5061|2.4561|2.9061|3.0044|3.0044|4.041|2.8753|1.1753|0.6753|0.3753|0.6753|0.6753|0.6753|0.9753|0.4253|0.1753|0.4253|0.5253|0.1753|1.6753|3.6253|4.6753|5.342|-1.771|-7.171|-3.1816|-3.2629|-3.4199|-3.9055|-3.4644|-2.9188|-3.2431|-3.7479|-3.0754|-3.481|-3.1817|-2.2658|-2.2064|-2.5766|-1.7968|-1.6968|-2.0968|-2.2468|-2.1968|-2.2968|-2.2968|-1.7968|-1.0968|-1.2968|-1.6968|-1.2968|-0.8968|-1.2968||-1.2968|-0.6968|-0.4468|-0.8468|-1.4968|-2.3968|-4.5968|-6.2968|-4.2968|-3.3468|-2.4968|-2.2968|-2.2968|-3.2968|-4.2968|-4.2968|-4.5468||-5.3968|-6.1409|-6.4537|-8.2375|-7.1916|-5.6379|-4.7775|-4.0775|-4.6775|-4.6775|-6.3775|-6.8639|-8.2238|2.9616|3.0616|2.6616|3.2116|4.6616|4.6616|5.3116|5.3616|5.0616|6.5616|7.5616|7.1616|7.9351|8.0597|6.0597|5.7597|7.0597|6.2597|4.5597|3.8097|4.0597|5.0597|8.0597|9.0597||8.0469|10.5966|8.8879|5.5337|5.0041|5.3959|5.3459|5.8459|5.2997|4.3497|5.2497|6.2997|6.8302|8.4947|6.1413|5.2236|5.1429|5.4977|-0.2956|-2.7456|-3.4118|1.5328||1.4328|1.6328||2.0828|3.2393|-0.4329|-0.6329|-0.2829|-0.2329|-0.7329|-0.7829|-0.7329|-0.9829|-1.8329|-1.6329|-1.2829|-1.1829|-1.2329|-0.8329|-0.7329|-0.7329|-1.2329|-0.4329|-0.3329|-0.2329|-0.2329|-1.2329|-2.2829|-1.7329
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||1147.5759|1147.5759|1147.5759|1047.5759|547.5759|747.5759|847.5759|947.5759|947.5759|947.5759|1047.5759|1147.5759|1247.5759|1147.5759|947.5759|1347.5759|1247.5759|1547.5759|1462.2193|1462.2193|1462.2193|1462.2193|1362.2193|1235.1309|535.1309|535.1309|535.1309|435.1309|235.1309|535.1309|735.1309|735.1309|735.1309|735.1309|735.1309|935.1309|950.1454|1020.9417|620.9417|620.9417||||||620.9417|620.9417|720.9417|720.9417|620.9417|720.9417|920.9417|820.9417|920.9417|920.9417|1020.9417|1320.9417|420.9417|420.9417|320.9417|320.9417|420.9417|220.9417|520.9417|520.9417|520.9417|520.9417|220.9417|220.9417|420.9417|520.9417|620.9417|520.9417|520.9417|520.9417|||520.9417|936.0886|1036.0886|1036.0886|1036.0886|1036.0886|1036.0886|1136.0886|936.0886|1236.0886|1325.9025|1325.9025|825.9025|825.9025|825.9025|625.9025|825.9025|1325.9025|1425.9025|1325.9025|1225.9025|1325.9025|1325.9025|1225.9025|1325.9025|1425.9025|725.9025|825.9025|1225.9025|1825.9025|1925.9025|1825.9025|2325.9025|2325.9025|2425.9025|2325.9025|1825.9025|1825.9025|2225.9025|2325.9025|1825.9025|1225.9025|625.9025|725.9025|1425.9025|1625.9025|3225.9025|2725.9025|3173.2249|2175.8055|1773.1172|-208.1169|-1108.1169|-1308.1169|-1603.4632|-1309.4036|127.2135|227.2135|227.2135|527.2135|527.2135|527.2135|527.2135|627.2135|627.2135|527.2135|427.2135|727.2135|1027.2135|1402.4595|1344.2539|1244.2539|1044.2539|1044.2539|1344.2539|1588.0598|1413.6541|1413.6541|2109.6157|-454.3425|-854.3425|-1354.3425|-1849.2695|-1671.4105|-1559.8224|-1559.8224|||-1659.8224|-2256.958|-1556.958|-1656.958|-2174.3978|-2360.442|-2189.38|-2104.8667|-2738.7408|-2431.9342|-2074.3713|-1828.8535|-1928.8535|-2187.615|-2114.0166|-2360.0185|-2779.6524|-2279.6524|-3162.5339|579.665|679.665|1379.665|1479.665|1479.665|2079.665|1921.85|-477.9943|-677.9943|-677.9943|-677.9943|-677.9943|-477.9943|-877.9943|-977.9943|-1077.9943|-1077.9943|-1177.9943|-1177.9943|-977.9943|-1077.9943|-1177.9943|-1277.9943|-1077.9943|-1077.9943|-1177.9943|-1277.9943|-1469.9937|-1544.4374|-1549.3054|-1649.3054|-1771.4505|-1728.6701|-1628.6701|-1628.6701|-2220.7445|-2284.1606|216.533|16.533|416.533|816.533|1616.533|2185.0367|2144.4852|-1022.204|-1222.204|-1530.2267|-1583.5852|-1675.4138|-1575.4138|-1444.9042|-1555.4492|-1491.2701|-1491.2701|-1491.2701|-1491.2701|-1691.2701|-1591.2701|-1791.2701|-2270.7745|-1970.7745|-1870.7745|-1870.7745|-1970.7745|-2270.7745|-2370.7745|
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|||-6.845|-7.345||-9.445|-7.245|-7.045|-4.745|-9.045|-10.445|-10.245|-8.345|-10.445|-12.445|-13.5268|-12.1268||-9.7267|-9.2267||||||-8.4267|-9.8267|-6.0268|-8.7267|-10.8267|-11.3267|-15.6268|-15.2742|-14.1491|-13.8846|7.3039|9.0039|11.9039|10.1377|6.9261|7.8261|7.6677|7.6677|8.2677|9.1677|8.6677|10.8475|||10.1028|10.4642|7.6403|8.1403||8.9837|9.304|9.104|9.4433|11.1658|7.6658|5.9658|3.8658|7.5658|6.9658|8.4658|12.0342|8.6713|-5.2375|-5.4375|-5.6375|-5.1375|-5.2375|-3.4375|-3.3375|-4.4375|-6.7375|-9.6375|-9.4972||-10.2913|-9.3514|-8.6604||-6.5604|-7.0604|-7.9604|-7.9604|-8.8451|-7.1451||-6.2451|-5.2451|-5.1451|-6.0451|-4.6451|-5.9451|-6.2451|-5.8451|-7.0451|-6.5451|-7.1451|-4.6451|-3.0451|-5.3451|-5.0451|-6.2451|-10.9451|-11.2451|-10.1451|-9.2451|-10.3451|-12.9451|-13.3451|-12.239|-11.9267|-12.6741|-10.4892|-10.0892|-12.0892|-11.3892|-9.6892|-6.7892|-4.7892|-4.6892|-7.3892|-9.4892|-8.5892|-10.2892|-12.7892|-11.6892|-11.0892|-15.2935|-12.4928|-13.3754|-11.8524|-11.3524|-13.8524|-13.5092|-10.1092|-8.5092|-7.4092|-9.0092|||-9.4092|-8.4092|-8.6092|-5.5092|-9.8092|-12.6092|-13.7547|-15.6497|1.2349|5.2349|6.5349|8.1349|6.0349|8.9349|7.0349|8.9349|11.3349|12.1349|14.9349|12.899|11.6991|12.599|14.1991|15.5245|13.2245|13.4245|16.3245|18.3605|15.0003|10.3003|16.7003|14.9837|12.7621|8.0621|5.1621|3.1621|6.1621|5.3621|9.3621|10.7621||11.6612|13.9613|13.6069|9.8865|9.0865|10.3865|11.3277|9.7278|12.7475|11.2518|8.4519|10.4798|9.2668|8.2668|3.4668|6.5668|7.9668|8.052|8.23|8.0556|10.8006||-2.4327|-2.0327||-3.3327|-2.3327|-1.9327|-3.3327|-6.1327|-7.8327|-8.3085|-9.1428|-7.1103|-7.3103|-5.8103|-6.3103|||||||-5.6103|-7.2103|-6.1103|-7.5103|-8.4103|-9.217|-9.9412|-9.8457|-10.7397|-8.6601|-8.8601|-8.9601|-9.8601|-9.4601|-11.9601|-11.0601|-14.089|-11.8246||-9.5246|-12.4246|-11.9403|-9.9403|-11.2403
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||0.8818|0.9542|-0.0352|-0.2352|||-0.2352|-0.1552|-0.1752|-0.4352|-0.4352|-0.3752|-0.2752|-0.2152|-0.9152|0.2541|0.5141|0.6141|0.5741|0.6541|0.6541|0.7389|0.8222|0.8046|0.7703|0.8103|0.9103|0.8913|0.5913|0.3913|0.4513|0.4513|0.5113|0.5713|0.7513|0.5913|0.6113|0.7713|0.7713|1.0371|0.6971|0.7371|0.5971|0.6371|0.7771|0.4771|0.6371|0.0771|0.0971|0.0371|0.1371|0.2771|0.2571|0.3571|0.2571|0.4571|0.6571|0.8971|0.7771|0.9523|0.9194|0.4194|0.2594|0.5594|0.6594|0.8994|0.8526|0.9958|0.6758|0.9043|0.7492|0.6591|||0.6734||||-0.1687|-0.1687||||-0.1687|-0.2587|-0.3987|-0.3887|-0.5087|-0.3087|-0.2487|-0.2987|-0.2387|-0.2187|-0.1687|-0.1987|-0.2187|-0.2687|-0.3287|-0.5687||-0.6079|0.0286|0.0286|0.2986|0.2686|0.1486|0.3086|0.2886|0.4286|0.4857|0.3457|0.4186|0.5196|0.4654|0.3054|0.2954|0.3154|0.3054|0.2454|0.3054|0.1754|0.3154|0.4654|0.6154|0.5854|0.5229|0.3829|0.5094|0.5054|0.3516|0.359|0.33|0.31|0.3261|0.3602|0.3702|0.3736|0.3933|0.4133|0.5118|0.4818|0.432|0.3989|0.5223|0.4923|0.482|0.5122|0.5796|-0.2241|-0.0141|-0.2641|-0.2941|-0.3241|-0.4041|-0.3241|-0.3441|-0.3841|-0.4441|-0.4441|-0.3241|-0.3141|-0.4141|-0.3541|-0.5541|-0.6128|0.0213|0.1213|0.1613|0.2413|0.4313|0.5313|0.4813|0.4613|0.3013|0.4113||0.5013|0.6781|0.4096|0.4796|0.3896|0.6118|0.4842|0.4957|0.4825|0.505|0.5222|0.5547|0.4801|0.4001|0.3901|0.2601|0.1301|0.2001|0.3501|0.4301|0.4801|0.529|0.3917|0.3792|0.2992|0.2792|0.1692|0.1192|0.1192|0.0792|0.1692|0.2692|0.3792|0.4291|0.3979|0.4267|0.3967|0.5274|0.5181|0.5181|0.4395|0.49|0.5545|0.5201|0.4801|0.4794|0.4694|0.4694||0.5794|0.5494|0.5394|0.6899|0.6149|0.6587|0.4764|0.3832|0.3332|0.3819|0.2314|0.3314|-0.0781|-0.0381|-0.0481|-0.1081|-0.2181|-0.1681|-0.1381|-0.1681|-0.2881|-0.2618|0.0359|0.0059|0.0359|0.1859
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||-0.7261|-0.3761|-0.3761|-0.4261|||-0.4761|-0.5761|-0.9261|-1.7761|-1.9261|-1.9761|-2.1761|-2.3761|-2.3761|-2.704|-2.6267|-2.5324|-2.6824|-2.7824|-2.9804|-3.0283|-2.5497|-2.4497|-2.3997|-2.3997|-2.2497|-1.8997|-1.8997|-2.6997|-2.4997|-2.8997|-3.3497|-4.4219|-3.4244|-4.4687|0.2747|1.5747|2.6747|2.7135|2.9956|2.2007|3.5146|2.7218|2.4006|1.8006|2.7006|2.4146|2.0801|2.1184|1.8684|2.2684|1.928|2.328|1.628|1.528|2.178|2.4811|2.379|2.1858|1.9858|2.3858|1.2858|1.2858|1.6858|2.1858|1.9358|2.0858|2.1358|3.4925|1.9842|1.5842|||1.9842||||2.9408|2.3938||||1.9437|1.3437|0.4937|1.1937|1.3437|1.8437|1.4042|1.4796|1.6051|1.5696|1.7968|1.852|1.7189|2.196|1.7955|1.685||1.235|0.885|0.985|0.835|0.485|0.435|0.735|0.935|1.435|1.5173|1.4173|1.2914|1.2106|0.5106|0.4106|0.8606|1.0606|1.0335|0.8835|0.8835|0.8835|0.9335|0.6335|1.0335|0.8335|1.0335|0.9835|1.1733|1.0815|1.06|1.1777|1.3169|1.3716|1.3868|1.0368|1.4368|1.4798|1.2889|1.1389|1.1389|1.1389|1.2182|1.1675|1.3083|1.1176|0.9176|0.8176|0.5676|0.4676|0.7676|0.5676|0.6676|0.6476|0.5276|0.7676|0.6676|0.6476|0.6476|0.4876|0.5876|0.7676|0.7676|0.4676|0.5076|0.4476|0.5076|0.3076|0.3676|0.5676|0.5276|0.2276|0.3076|0.7076|0.3076|0.4676||0.5876|0.5676|0.4076|0.7076|1.0676|1.099|0.9499|-0.0023|-0.1423|-0.0823|-0.0423|-0.1423|-0.0023|-0.2623|-0.3223|-0.2423|-0.2423|-0.3423|-0.3423|-0.3423|-0.4423|-0.5423|-0.8423|-0.8023|-1.1423|-1.1223|-1.2023|-1.3623|-1.5892|-1.7213|0.3956|0.3956|1.0756|1.1356|0.7556|0.4956|0.6956|0.8356|1.2356|1.1356|0.8356|0.8356|1.3356|0.8356|0.2756|0.3156|0.6356|0.8756||1.4756|1.429|1.5216|1.9018|2.122|1.7293|1.2693|0.9093|1.1693|1.4889|1.1889|1.4289|1.0374|1.4174|1.3649|-0.686|-1.126|-1.066|-0.846|-1.286|0.4194|0.2594|0.3594|0.3794|0.5194|0.5394
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||-952.7798|-652.7798|-802.7798|-802.7798|-1102.7798|-902.7798|-752.7798|-102.7798|-2002.7798|-2552.7798|-2502.7798|-1952.7798|-1602.7798|-2552.7798|-2952.7798|-2452.7798|-3152.7798|-2652.7798|-3602.7798|-4102.7798|-3583.6443|-3837.3825|-3985.9806|-3964.4822|-4214.4822|-4249.4247|-4213.2254|-3113.2254|-3713.2254|-4063.2254|692.2535|2692.2535|3756.243|2656.243|1906.243|2456.243|2634.7144|-217.0947|-267.0947|-767.0947||||||-967.0947|-1117.0947|-1167.0947|-2417.0947|-3116.2163|-3345.7959|1032.1559|1582.1559|932.1559|832.1559|1182.1559|1182.1559|982.1559|882.1559|1032.1559|1932.1559|1932.1559|1732.1559|2632.1559|2682.1559|2682.1559|2682.1559|3382.1559|2782.1559|4257.951|-1115.8331|-915.8331|-1365.8331|-1815.8331|-2315.8331|||-1215.8331|-865.8331|-965.8331|-715.8331|-965.8331|-115.8331|-665.8331|-15.8331|-665.8331|-1615.8331|-1815.8331|-1215.8331|-3065.8331|-3684.259|-3089.2087|-2889.2087|-3393.5652|-3577.8387|-3602.829|-3177.242|-3587.1267|-3659.3056|-4589.6362|-3500.0945|-3669.4712|-2869.4712|-4019.4712|-3254.9027|-3354.9027|-3117.5332|-3267.5332|-2367.5332|-2517.5332|-2967.5332|-2967.5332|-2417.5332|-3067.5332|-4317.5332|-4967.5332|-3684.2718|-3084.2718|-3234.2718|-5484.2718|-4746.4131|-4904.3479|-4629.4419|-4379.4419|-5738.2687|-5425.8541|-4017.581|-3067.581|-2917.581|-3567.581|-717.581|-167.581|-67.581|-517.581|-167.581|-817.581|-867.581|-317.581|-717.581|-1267.581|-3867.581|-3919.1678|-3169.1678|-3219.1678|-4219.1678|190.9903|1190.9903|1440.9786|612.0958|514.5802|1538.4942|1977.3145|2790.9903|3790.9903|4390.9903|4090.9903|4640.9903|4640.9903|4190.9903|2390.9903|2690.9903|4490.9903|3540.9903|||4390.9903|6237.2115|4885.7905|6949.3898|4399.3898|3499.3898|4799.3898|3849.3898|4499.3898|3549.3898|4299.3898|4549.3898|4499.3898|4499.3898|5899.5822|3899.5822|3549.5822|3699.5822|3049.5822|2399.5822|1599.5822|2599.5822|2299.5822|1699.5822|4199.5822|4427.3135|2556.8686|2806.8686|2897.6249|2247.6249|2697.6249|3016.8055|3407.5616|2472.2907|2492.0256|2392.0256|2188.3617|2664.8464|2222.0515|1830.0572|1869.508|1891.12|1974.5474|924.5474|1174.5474|1405.0527|1436.4848|1436.4848|1421.0942|892.0521|1142.0521|1042.0521|742.0521|992.0521|992.0521|292.0521|792.0521|642.0521|492.0521|492.0521|742.0521|1092.0521|1342.0521|1642.0521|1318.8612|1068.8612|1118.8612|1318.8612|1318.8612|1218.8612|968.8612|968.8612|968.8612|1118.8612|968.8612|1318.8612|1518.8612|1870.9569|1387.1743|1689.1197|1439.1197|1589.1197|1339.1197|1639.1197|1729.5774|
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||2079.1416|3079.1416|3446.2685|-516.7817|-866.7817|-916.7817|-816.7817|-816.7817|-2616.7817|-2666.7817|-1916.7817|-1216.7817|-866.7817|-2666.7817|-2766.7817|-2666.7817|-2866.7817|-2066.7817|-3116.7817|-3066.7817|-2266.7817|-2366.7817|-2316.7817|-1966.7817|-2516.7817|-3166.7817|-2516.7817|-2816.7817|-4366.7817|-4404.7575|-4363.6194|-3711.7893|-2711.7893|-4361.7893|-3921.4326|-3144.2359|-2444.2359|-3644.2359|-2694.2359|-2194.2359||||||-2394.2359|-2244.2359|-2794.2359|-3244.2359|-3994.2359|-4388.5266|-3638.5266|-4188.5266|-4798.3629|-5675.9587|-4210.1343|-4410.1343|-5786.2603|-4162.5114|-5538.9016|-4186.1819|-4736.1819|-5336.1819|-5851.1688|-5001.1688|-5001.1688|-5551.1688|79.0709|1829.0709|879.0709|3279.0709|4179.0709|6829.0709|7240.6343|6607.1754|||4657.1754|3807.1754|4207.1754|3007.1754|3257.1754|5657.1754|5569.0838|-48.8418|-1348.8418|-2698.8418|-3348.8418|-3448.8418|-4148.8418|-5832.0465|-4768.9405|-5232.1561|-3877.5634|-2927.5634|-2077.5634|-1477.5634|-1377.5634|-977.5634|-977.5634|-1627.5634|-2227.5634|-2027.5634|-2477.5634|-1427.5634|-3677.5634|-4227.8482|-4689.2758|-4144.6403|-4294.6403|-4394.6403|-4544.6403|-3694.6403|-5444.6403|-6732.9337|-5806.0375|-6387.2638|-6883.3504|-5883.3504|-8239.8338|-7277.5931|-7611.2146|-6853.3513|-6003.3513|-8624.034|-5924.034|-5324.034|-5724.034|-5924.034|-8079.4822|2799.2489|5199.2489|3699.2489|4549.2489|6879.721|6688.5788|5459.532|4794.484|3494.484|4908.7319|2658.7319|1658.7319|3058.7319|3976.3688|-1295.2028|-1895.2028|-1895.2028|-2295.2028|-2995.2028|461.231|1111.231|1861.231|1861.231|2261.231|2431.7666|2531.7666|2901.9629|2888.2921|2616.7588|2616.7588|2616.7588|2945.9517|2795.9517|||3045.9517|3345.9517|3245.9517|4098.5983|2798.5983|2798.5983|3198.5983|2798.5983|2748.5983|2748.5983|3098.5983|2948.5983|2248.5983|2248.5983|2148.5983|2798.5983|3298.5983|2898.5983|3925.7746|2075.7746|1425.7746|1075.7746|1075.7746|975.7746|2325.7746|2475.7746|2775.7746|2225.7746|2975.7746|1975.7746|2425.7746|3053.6384|2560.6858|1910.6858|2410.6858|2360.6858|2900.762|2323.9272|1323.9272|1023.9272|673.9272|573.9272|723.9272|323.9272|173.9272|323.9272|23.9272|173.9272|423.9272|273.9272|123.9272|223.9272|173.9272|73.9272|23.9272|73.9272|723.9272|1623.9272|2023.9272|1073.9272|2023.9272|2523.9272|2473.9272|2023.9272|2223.9272|3023.9272|3359.9191|3613.799|2429.4878|2629.4878|2779.4878|2479.4878|2879.4878|3186.2829|2136.2829|1886.2829|1536.2829|2086.2829|2786.2829|2886.2829|2687.6949|2687.6949|2958.5499|3212.2777|3860.8641|
10956|13240|/equities/bcp|MSCI_FRONTIER||-4.9475|-9.2975|-8.6975|-15.8975|-15.8975|-15.8975|-13.0975|-12.7975|-19.8975|-21.975|-24.218|-16.018|-21.218|-21.218|-24.2839|-28.9015|-24.5517|-23.0416|-24.0416|||-19.6987|-20.6987|-25.6987|-25.6987|-27.6987|-26.5987|-22.5987|-26.6987|-27.6987|-17.6987|-15.6987|-22.6987|-27.6987|-23.0374|-20.3527|-20.2613|-21.2793|-21.009|-16.009|-18.009|-16.409|-18.009|-18.009|-18.5688|-21.4688|-17.5688|-17.5688|-17.2188|-17.5688|-22.5688|-24.582|-19.7437|-19.3437|-15.6937|-19.4937|-15.5937|-14.5937|-19.5937|-17.218|-22.3988|-19.3988|-19.8988|-19.332|-17.9232|-16.4232|-14.4232||-15.4232|-14.5232|-13.4232|-11.4232|-12.9232|-11.4232|-11.4732|-13.5232||-11.4232|-21.4232|-24.4232|-26.4232|-21.4232|-10.4232|-14.4232|-11.4232|-14.4232|-14.4232|-14.4232|-16.4232|-16.4732|-18.4232|-19.3036|-19.4506|-17.5506|-16.5506|-23.4506|-22.4506|-23.7538|-23.7538|-25.1776|-26.1776|-26.1417|-28.4775|-28.4775|-25.5861|-31.8734|-34.9815|-34.6573||-34.0081|-35.3134|-35.3134|-38.8764|-45.2764|21.2223|25.2223||25.2223|26.2223|19.2223|25.2223|31.1584|-7.0233|-10.5233|-9.5233|-11.5233|-13.9733|-17.5233|-9.5733|-19.6733|-29.5233|-30.5233|-30.0733|-37.9621|-27.9621|-29.9621|-29.9621|-22.9121|-22.9621|-16.9621|-22.0621|-34.9121|-34.9621|-23.7913|-30.9892|-24.5892|-23.2501|-17.2501|-11.2501|-11.2501|-11.2501|-11.2501|-19.2501|-21.555|-18.555|-17.555|-15.405|-18.555|-23.2333|6.2516||7.2516|11.2516|11.2516|15.4516|14.2516|12.5516|17.2016|14.2516|18.1016|13.7516|||11.5016|14.2516|16.3516||14.2516|16.2516|16.2516|14.4516|20.2516|17.2516|19.2516|19.2516|21.2516|26.2516||21.2516|23.9573|24.3415|25.4629|24.3629|25.6376|20.1376|9.6376|9.6376|5.6376|4.6376|28.6376|31.9363|30.084|20.084|21.084|24.2045|19.4522|20.408|22.8645|-2.493|-10.493||-11.393|-7.493|-7.493|-18.493|-18.5728|-24.5365|-23.4544|-21.3274|-21.3274|3.889|5.389|5.389|9.389||11.389|15.389|25.9655|-2.9955|-3.9955|-9.9955|-6.0455|-6.4955|-5.9955|-3.0455|-2.9955|-4.0455|-10.9955|-11.5265|-11.5265|-11.5265|-10.6265|-11.1265|-10.5265|-9.5265|-12.5765|-13.3295|-13.2294|-13.2794|-13.3294|-13.3294
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|||12.0756|12.1396|12.9328|-1.2411|-2.2411|-2.2411|-3.2411|-11.2411|-5.2411|-9.2411|-8.2411|-11.2411|-13.2411|-8.2411|-7.2411|-7.2411|-5.2411|-8.2411||||-10.2411|-7.2411|-6.2411|-6.2411|-4.2411|-4.2411|-4.2411|-11.2411|-9.2411|-7.2411|-11.2411|-11.2411|-12.2411||||-10.879|-9.9063|-9.9063|-9.9063|-6.9063|-9.9063|-7.9063|-8.9063|-7.9063|-9.9063|-8.9063|-7.9063|-7.9063|-9.9063|-8.9063|-7.9063|-10.9063|-10.9063|-13.9063|-12.9063|-9.9063|-10.9063|-6.9063|-3.9063|-3.9063|-4.9063|-10.9063||-12.9063|-10.9063|-10.9063|-13.9063|-15.6182|1.5263|4.5263|4.5263|5.5263|6.5263||6.5263|3.5263|7.5263|7.5263|7.5263|7.5263|6.5263|6.5263|9.5263|8.5263|12.1404|10.4337|10.0375|9.339|9.339|9.339|8.339|11.339|7.339|6.339|5.339|4.339|9.339|8.339|7.339|6.339|2.339|2.339|3.339|5.339|5.339|1.339|2.339|2.339|8.339|10.339|9.339|10.339|11.339|9.339|9.339|11.339|4.339|10.339|13.339|16.4322|16.2684|12.2684|17.2684|19.4649|18.0166|19.9514|15.9514|14.9514|13.9514|20.446|15.8653|12.8653|5.8653|7.8653|11.8653|13.8653|13.8653|20.6837|13.7041|16.1712|10.2114|11.2114|13.2349|10.9277|15.3641|13.0421|11.0421|14.0467|11.3853|12.1813|9.1813|10.1813|12.1813|12.2114|9.2114|12.4016|10.4462|12.7736||7.9713|7.9713|7.9713|9.0078|9.0078|10.4531|6.9544|8.9544|7.0049|6.2672|6.2672|6.2672|6.2672|7.2672|7.2672|7.3524|6.5583|7.5092|6.5281|5.5281|7.5281|3.5281|3.5281|2.5281|4.5281|5.5281|7.5281|10.5312|7.2512|8.2512|8.2512|7.2512|5.1724|5.1724|5.1724|4.1724|7.1724|5.1724|8.1724|7.1724|9.1724|12.9693|8.8449|7.8449|8.2631|6.2631|6.2631|6.2631|8.2631||8.2631|9.2631|9.3479|10.4854|7.4854|8.4854|13.6782|-4.4582|-6.0582|3.483|5.283|5.6811||||4.3469|3.9469|3.3469|4.5469|4.1469|4.3469|4.2469|3.5469|4.2469|4.2469|3.8469|5.7469|4.0469|6.5469|5.1629|5.1629|6.4587|-3.3597|-3.6663|-3.7967|-3.5967|-4.2638|-3.9638|-3.2638
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||102.5689|63.5689|70.5689|63.5689|73.5689|122.5689|133.3543|145.2826|94.741|104.741|139.741|99.741|114.741|109.741|109.741|105.741|144.741|150.7316|96.7316|||126.7316|186.7316|-83.6268|-88.6268|-81.6268|-56.6268|-72.6268|-178.6268|-178.6268|-112.4293|-106.4293|-135.4293|-168.4293|-131.4293|-117.6992|-94.4586|-79.4586|-75.4586|-47.4586|-60.4586|-54.4586|-47.4586|-44.4586|-46.4586|-86.4586|-56.4586|-94.4586|-90.4586|-91.4586|-107.4586|-142.7318|-145.6751|-145.6751|-132.4168|-172.627|-159.627|-154.627|-154.627|-194.9745|-179.804|-179.804|-159.804|-139.804|-129.804|-129.804|-79.804||-106.804|-80.804|-81.804|-79.804|-40.804|-49.804|-49.804|-61.804||-79.804|-109.804|-123.1711|-132.0075|-131.0075|-147.2306|-112.9143|-104.9143|-101.8024|-106.8024|-91.8024|-96.8024|-96.8024|-121.8024|-86.8024|-94.4471|-115.8301|-100.9224|-125.2004|-110.2004|-106.5561|-100.7874|-73.7874|-120.7874|-110.7874|-140.7874|-115.7874|-80.7874|-120.7874|-125.9103|-124.9103||-124.6671|-124.6671|-107.4634|-123.9038|-115.4486|-66.2208|-76.2208||-29.2208|-31.2208|-66.2208|-76.2208|-66.2208|-72.2208|-69.2208|-76.2208|-56.2208|-73.2208|-41.2208|-47.2208|-56.2208|-156.2208|-87.2208|-176.2208|-176.2208|-160.1898|-176.0998|-180.2775|-207.1972|-201.3368|-151.3368|-171.3368|-172.3368|-290.152|114.9207|44.9207|113.9207|114.9207|110.9207|14.9207|132.9207|245.3008|-88.4084|-137.4084|-103.7871|-135.2635|-130.0613|-110.0613|-80.0613|-160.0613|3.4724||48.4724|53.4724|53.4724|81.4724|83.4724|93.4724|143.1916|98.9351|88.0143|88.0143|||33.0143|58.0143|51.0143||73.0143|72.0143|72.0143|67.0143|60.0143|77.0143|78.0143|73.0143|60.0143|108.0143||88.0143|98.0143|112.0143|132.0143|147.0143|151.3084|151.3084|112.3084|202.3084|180.3128|153.3128|163.6809|131.7261|122.7261|166.7261|131.7261|166.7261|131.7261|131.7261|198.0137|197.0137|190.1589||-45.416|-45.416|-22.416|-125.416|-100.416|-122.9623|-149.7358|27.0088|19.0088|27.0088|77.0088|95.0088|95.0088||127.0088|77.0088|161.0088|85.0975|88.0975|45.0975|30.0975|45.0975|70.0975|55.0975|30.0975|56.0975|48.0975|50.0975|25.0975|11.0975|60.0975|79.0975|84.0975|99.0975|110.8862|-17.2041|-27.2041|-67.2041|-72.2041|-57.2041
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||0.1738|0.2338|0.1738|0.1838|0.2338|0.2838|0.3476|0.3323|-0.1576|-0.2076|-0.2676|-0.3068|-0.277|-0.3333|-0.3092|-0.3208||0.1452|0.1452|||0.2052|0.2173|0.2273|0.2173|0.1873|0.2273|0.1981|0.2295|0.1895|0.1995|0.2095|-0.0137|-0.1837|-0.1837|-0.1837|-0.1722|-0.1622|-0.1422|-0.1422|-0.1222|-0.1022|-0.0822|-0.0922|-0.1122|-0.0822|-0.0822|-0.0822|-0.0722|-0.0722|-0.0722|-0.0422|-0.0322|-0.1222|-0.1522|-0.2822|-0.2357|-0.2792|0.0694|0.0794|0.0994|0.2594|0.2638|0.2998|0.3152|-0.1967|-0.2167|-0.2341|-0.2201|-0.1901|-0.2201|-0.2201|-0.2367|-0.2075|-0.2075|-0.1475||-0.1575|-0.1375|-0.1275|-0.1275||-0.0975|-0.0575|-0.0675|-0.0875|-0.1575|-0.2875|-0.2795|-0.3328|-0.3425|-0.3222|-0.4108|0.0722|0.0922|0.1622|0.1322|0.1122|0.1022|0.0222|0.0722|0.0422|0.1322|0.1822|0.0722|0.0922|0.1822|0.1822|0.2522|0.2122|0.1522|0.2322|0.2622|0.3222|0.4463|0.3953|0.3326|0.3335|0.3181|0.3181|0.3081|0.2481|0.2481|0.2581|0.2481|0.2381|0.1981|0.1581|0.0781|0.3081|0.3446|0.344|0.2483|0.2331|0.3023|0.1759|0.1699|0.1602|0.1602|0.1777|0.1577|0.1377|0.0977|0.1077|0.1477|0.1277|0.1677|0.1777|0.1177|0.1777|0.1477|0.1977|0.2284|0.1784|0.2288|-0.0745|-0.1045|-0.1845|-0.1045|-0.0645|-0.0645||-0.0645|-0.0545|-0.0745|-0.0245|-0.0345|-0.0745|-0.0845|-0.0545|-0.0545|-0.0445|-0.0545|-0.0345|-0.0645|-0.0745|-0.0845|-0.0545|-0.0345|-0.0445|-0.0745|-0.1345|-0.1845|-0.2045|-0.2256|-0.2456|0.0465|0.0865|0.1465|0.1865|0.1965|0.2445|0.255|0.2517|0.2517|0.278|0.3085|0.2485|0.2885|0.3585|0.3566|0.3446|0.3407|0.3518|0.3518|0.3718|0.3814|0.3518|0.3018|0.3518|0.4526||-0.0052|-0.0952|-0.2952|-0.3352|-0.315|-0.305|-0.285|-0.275|-0.405|0.1304|0.2004|||||0.1904|0.1804|0.3104|0.3504|0.418|0.308|0.308|0.358||0.048|0.038|0.058|0.088|0.208|0.3939|0.1693|-0.0044|-0.0644|-0.0244|-0.0044|-0.0044|-0.0544|-0.0844|-0.0844
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||20867.5864|21641.7627|23601.9585|15735.5095|15737.0487|15937.0487|16704.9985|20204.9985|-5060.5529|-5260.5529|-7460.5529|-3060.5529|-1660.5529|-12560.5529|-11460.5529|-11560.5529|-13560.5529|-15560.5529|-15560.5529|-19089.5032|-14879.0097|-13479.0097|-12179.0097|-15179.0097|-18179.0097|-15379.0097|-19379.0097|-12479.0097|-17179.0097|-19179.0097|-20793.3441|-25620.3824|596.286|1496.286|6396.286|13196.286|15896.286|15896.286|23996.286|-10615.7907||||||-16315.7907|-17515.7907|-17515.7907|-22515.7907|-23609.0008|-22609.0008|-23801.2356|-25301.2356|-24367.0584|-22367.0584|-21867.0584|-29713.3982|-27670.4425|-24062.54|-20862.54|-9262.54|-21862.54|-22736.1555|-26423.5061|-25296.9212|-26296.9212|-30029.9124|3511.9526|9111.9526|9111.9526|12811.9526|17111.9526|23711.9526|27374.3918|24786.3539|||26286.3539|22686.3539|25486.3539|26801.5043|31860.9799|-11086.4893|-3586.4893|-4086.4893|-10186.4893|-16186.4893|-24986.4893|-18586.4893|-24086.4893|-26690.5437|344.4433|8944.4433|12344.4433|18744.4433|19844.4433|18344.4433|26344.4433|30244.4433|16244.4433|15844.4433|14344.4433|20144.4433|32093.8259|27543.1399|21931.2666|18950.0684|6550.0684|7650.0684|7550.0684|4950.0684|4850.0684|4650.0684|3450.0684|5050.0684|6550.0684|9450.0684|13050.0684|14350.0684|12050.0684|15550.0684|24050.0684|27761.1871|26287.726|14087.726|18787.726|22787.726|22752.7482|22552.7482|19765.1212|20265.1212|24222.3569|21130.3966|18772.6629|19247.4032|-6523.3019|-6723.3019|-6423.3019|-6423.3019|-5523.3019|-10523.3019|-11553.4592|-12253.4592|-12564.9546|-13199.9496|427.2616|3827.2616|1627.2616|927.2616|3427.2616|5127.2616|7727.2616|9927.2616|9927.2616|13527.2616|13927.2616|15990.688|15490.688|15590.688|13145.8455|13245.8455|11245.8455|13245.8455|||15745.8455|16245.8455|15345.8455|15245.8455|13745.8455|11245.8455|17045.8455|15045.8455|17245.8455|18650.9394|25051.0438|21312.9001|12412.9001|12012.9001|9012.9001|6512.9001|12712.9001|14012.9001|12312.9001|12312.9001|4012.9001|6212.9001|3712.9001|3312.9001|12012.9001|16131.0001|10401.1112|8651.2347|8833.0283|2233.0283|433.0283|1433.0283|3133.0283|4633.0283|6133.0283|8675.587|6967.3189|5097.021|8680.0233|4076.1063|3876.1063|3076.1063|4276.1063|4917.6694|2517.6694|1617.6694|1517.6694|1517.6694|2517.6694|1917.6694|3117.6694|2917.6694|2117.6694|2117.6694|2217.6694|2417.6694|3317.6694|2017.6694|3417.6694|3217.6694|4417.6694|5717.6694|7141.8548|5668.7276|6186.7213|3686.7213|4186.7213|4686.7213|5086.7213|4486.7213|4486.7213|3886.7213|4986.7213|4986.7213|4686.7213|6686.7213|7686.7213|9686.7213|7701.9126|8452.1251|8419.0279|9576.6977|8896.3308|9318.1453|10482.7782|
10961|13250|/equities/cosumar|MSCI_FRONTIER||11.173|6.073|6.173|7.473|8.173|9.173|9.173|10.873|12.1791|12.1791|11.9421|14.7421|14.6523|13.9164|15.0571|13.3267|14.2267|17.6936|15.3595|||14.5736|17.5736|16.5736|23.3207|18.7064|-0.5667|-0.6667|-4.6667|-14.4167|-7.8167|-24.3167|-43.3436|-30.1373|-15.9304|-18.7865|-15.0795|1.3714|3.8714|5.9714|3.9714|4.9714|3.4714|3.9714|4.8714|1.9714|4.9714|4.9714|4.9714|4.9714|4.9214|1.9714|5.9714|4.9714|4.9714|7.9714|12.9714|9.9714|4.9714|3.9714|4.9714|9.7715|5.9714|9.9714|10.9714|12.2433|12.5842||12.7602|14.3721|14.3721|14.2222|9.9722|16.3721|16.9135|-3.9781||-7.4781|-13.9781|-17.9781|-20.9781|-14.0781|-12.0781|-10.1781|-12.0781|-12.0781|-9.0781|-8.3781|-12.0781|-14.4281|-15.0281|-13.0781|-14.0781|-14.9218|-15.9218|-14.9218|-16.502|-17.6133|-16.0037|-17.5697|-19.5197|-22.2885|-18.7317|-18.7908|-26.2676|-21.1612|-26.4402|-23.714||-17.714|-17.714|-14.714|-17.714|-21.714|-18.4094|-14.3594||-14.3594|-8.6594|-9.3594|-7.3594|-7.3594|-7.9594|-6.3594|-5.3594|-6.2594|-11.3594|-12.3594|-11.3594|-17.3594|-20.3594|-20.1094|-25.4594|-28.5774|-22.5274|-23.3832|-26.8116|-17.8116|-19.8116|-13.8616|-20.3116|-24.8116|-31.2352|-19.6113|-26.7764|-21.096|-20.2456|-21.6062|-18.366|-16.966|-11.966|-21.866|-25.966|-26.3646|-20.5646|-20.5646|-15.5646|-16.5646|-27.0646|-18.3801||-16.6335|-14.9193|-17.8693|-13.7193|-12.9693|-17.3797|-14.4797|-20.2297|-16.7595|-15.8095|||-19.305|-18.9777|-16.2031||-16.3256|-20.6173|-17.0876|-15.8875|-16.0376|-20.9876|-21.4376|-18.9876|-15.9876|-11.0876||-18.9876|-25.4876|-20.5306|-21.8229|1.3711|6.3711|11.2711|23.3711|17.7766|12.8766|14.2766|15.7766|19.3766|17.3573|23.7998|27.5554|20.0504|20.2977|21.1058|-1.6126|-7.8626|-8.6126||-13.6126|-8.4626|-13.6126|-14.6126|-13.4626|-16.6126|1.1993|2.6993|6.1993|7.1993|8.1993|7.2993|10.1993||15.1993|9.6993|7.1993|7.1993|5.1993|2.1993|2.1993|2.3993|2.1993|2.1993|7.2493|8.3993|12.0993|7.9272|7.8272|7.8272|12.7772|14.8858|15.3756|13.5756|16.5813|17.0292|17.4894|12.4894|12.4894|15.4894
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||90.22|60.2611|62.2734|74.479|51.479|68.479|-2.9501|-1.3501|-50.3501|-50.3501|-45.3501|-38.3501|-32.3501|-55.4501|-44.3501|-58.3501|-40.1501|-15.3501|-45.3501|||-45.3501|-34.2501|-65.3501|-70.3501|-80.4055|-74.5055|-75.4055|-78.4055|-88.4055|-68.4055|-73.5055|-108.4055|-126.3056|-75.0951|-85.9945|-53.5494|-57.1419|-53.1419|-52.6799|-50.161|-53.4278|-53.8278|-47.8278|-35.8278|-60.8278|-51.8278|-63.8278|-71.8278|-77.8278|-59.8278|-78.092|-56.0358|-46.0358|-32.0358|-39.0358|-22.0358|-31.0358|-60.8357|-75.0342|-75.488|-72.3359|-78.236|-68.236|-60.0045|-47.1045|-51.9045||-32.0045|-22.0045|-17.0045|-29.0045|-16.2045|-15.0045|-12.0045|-35.9045||-52.0045|-53.0045|-68.3384|10.0652|28.2652|35.0652|34.0652|29.0652|44.9653|-3.1609|-0.0609|-3.0609|-16.5609|-19.761|-29.961|-26.0609|-25.1609|-50.0609|-32.6609|-33.961|-33.5609|-32.0609|-18.0609|-7.0609|-3.0609|-5.0609|-9.961|-15.0609|-34.5609|-43.0609|-45.5677||-46.0752|-43.1731|-43.1731|-49.1868|-51.9076|-53.5917|12.0724||22.1724|24.1724|33.1724|46.9693|53.7436|57.9541|-1.8371|-1.0371|-3.0371|-5.0371|-3.0371|-21.0371|-41.8371|-68.0371|-78.569|-87.8989|-82.1321|-70.0321|-66.1321|-79.1321|-65.6321|-51.1321|-51.1321|-65.1321|-86.1321|-91.9902|-51.9902|-61.7465|1.2151|2.2151|13.515|30.2151|31.2151|38.2151|36.2151|11.315|13.315|15.2151|27.7151|21.2151|26.2151|11.2151|38.2151||42.2151|42.3556|47.2921|24.2921|19.2921|34.7921|42.9135|41.2872|30.7805|29.7805|||22.7805|35.5805|36.7805||34.945|44.8556|45.8395|37.1106|38.6896|43.2773|39.4748|40.9108|41.1825|44.6825||38.8139|37.0988|42.4153|43.1678|35.1678|44.1678|45.9819|44.0818|42.9819|48.9819|48.9819|53.4819|61.9819|52.3747|57.3747|57.3747|70.8052|-2.7113|-11.7113|-17.7113|-19.7113|-51.7113||-14.8113|-15.0113|-23.2113|-56.7113|-36.6114|-47.7113|-58.1182|16.8638|16.8638|27.8638|34.8638|41.7638|48.8638||34.9638|42.8638|59.8638|59.2709|78.3397|28.3397|38.5397|43.2397|51.4719|33.0252|32.9252|31.2252|30.0252|46.9252|28.4485|26.4485|36.4485|39.4485|37.6094|54.066|44.8511|37.0667|39.0667|41.5667|37.6667|44.5667
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||-0.0061|-0.0071|-0.0062|-0.006|-0.006|-0.0066|-0.0073|-0.0075|-0.0075|-0.0125|0.0056|0.0105|0.0045|0.0046|0.0058|-0.0004|-0.0044||||-0.0044|-0.0064|-0.0101|-0.0068|-0.0049|-0.0052|-0.0043|-0.0052|-0.0081|-0.0024|-0.0032|-0.0027||||-0.0018|-0.0022|-0.0029|-0.0009|-0.0009|-0.0019|-0.0021|-0.0023|-0.0026|-0.0034|-0.0029|-0.0029|-0.0025|-0.0033|-0.0024|-0.0024|-0.0034|0.0028|0.0031|0.0034|0.0034|0.0034|0.0024|0.0034|-0.0003|-0.0023|-0.0043|-0.0048|-0.0053|-0.0056|-0.0066|-0.0072|-0.0062|-0.0072|-0.0112|0.0055|0.0066|0.0065|0.0076|0.0066||0.0066|0.0096|-0.0017|-0.0067||-0.0038|-0.0028|-0.0068|-0.0037|-0.0037|||-0.0027|-0.0037|-0.0027|-0.0037|-0.0027|-0.0027|-0.0037|-0.0017|-0.0027|-0.0037|-0.0037|-0.0017|-0.0047|-0.0077|-0.0087|-0.0075|-0.0039|-0.0066|0.0002|0.0002|0.0012|0.0012|0.0002|0.0022|0.0022|0.0012|0.0002|0.0022|0.0022|0.0024|0.0032|0.0026|0.0034|0.0029|0.0033|0.0046|-0.0007|-0.0027|-0.0025|-0.0025|-0.0035|-0.0035|-0.0027|-0.0027|-0.0017|-0.0027|-0.0017|-0.0017|-0.0007|-0.0027|-0.0027|-0.0037|-0.0037|-0.0047|-0.0017|-0.0017|-0.0007|-0.0017|-0.0017|-0.0017|-0.0017|-0.0007|-0.0017|-0.0027|-0.0017|-0.0027|0.0002|0.0002|0.0002|0.0002|0.0022|0.0002||0.0032|-0.0003|-0.0003|-0.0013|-0.0023|-0.0023|-0.0023|-0.0033|-0.0033|-0.0043|-0.0053|-0.0059|-0.0086|-0.0057|-0.005|-0.007|-0.006|-0.006|-0.006|-0.0066|0.0011|0.0011|0.0011|0.0031|0.0046|0.0016|0.0016|0.0016|0.0016|0.0016|0.0026|0.0046|0.0006|0.0016|0.002|0.0022|0.0024|0.0024|0.0024|0.0031|0.0026|0.0029||||0.0032|0.0035|0.0035|0.0041||0.0042|0.0032|0.0012|0.0012||0.0012|0.0062|-0.0021|-0.0041|-0.0045|-0.0028|||||-0.0033|-0.0036|-0.0032|-0.0056|0.0029|0.0029|0.0024|0.0024|0.0024|0.0044|0.0031|0.0034|0.0034|0.0038|0.0039|0.0039|0.0049|0.0055|0.0058|0.0038|0.0018|0.0018|0.0058|0.0058
10964|13266|/equities/label-vie|MSCI_FRONTIER||412.7492|301.7492|313.7492|417.4991|356.3014|356.3014|402.3349|422.5943|270.0498|271.0498|502.0498|172.0498|171.0498|222.0498|222.0498|272.0498|422.0498|417.5553|344.117|||522.63|-227.9562|-215.9562|-312.9562|-412.9562|-274.1961|-254.1961|-304.1961|-304.1961|-304.1961|-154.1961|-304.1961|-313.5512|-299.168|-311.2978|-257.9975|-287.3747|-277.3747|-197.3747|-327.3747|-261.3052|-256.228|-220.8062|-230.8062|-316.057|-211.057|-256.73|-277.4506|-289.4506|-307.5007|-347.9879|-421.9879|-333.9879|-366.0422|-457.2122|-388.2122|-229.2122|-389.2122|-361.2358|-273.1657|-433.1657|-411.1657|-370.2397|-409.0706|58.0392|93.0392||8.0392|208.0392|198.0392|238.0392|234.0392|198.0392|208.0392|208.0392||158.0392|128.0392|8.0392|7.0392|196.0392|8.0392|238.0392|198.0392|248.0392|256.0392|248.0392|158.0392|258.0392|108.0392|158.0392|158.0392|257.0392|238.0392|258.0392|-81.9897|-81.9897|-10.9897|-15.9897|-170.9897|-160.9897|-62.9897|-260.9897|-334.9897|-243.6553|-245.0614|-244.8858||-241.8858|-205.8858|-181.8858|-205.8858|-144.8858|-155.8858|-108.8858||-215.8858|-117.8858|-114.8858|-154.8858|-154.8858|-107.8858|-204.8858||-114.8858|-106.8858|-106.8858|-54.8858|-114.8858|-114.8858|-54.8858|-264.8858|-254.8858|-204.8858|-204.8858|-204.8858|-54.8858|-104.8858|-104.8858|-205.8858|-204.8858|-235.8858|-285.8731|-223.1923|-101.8009|-201.8009|-222.8009|-152.8009|-52.8009|-101.8009|-207.8009|-281.8009|-202.8009|-281.8009|70.5424|160.5424|170.5424|120.5424|170.5424||119.5424|170.5424|170.5424|220.5424|173.5424|270.5424|270.5424|269.5424|285.1017|275.1017|||318.113|327.7938|327.7938||339.9931|273.9368|289.8187|242.8673|174.8673|194.8673|154.8673|279.8673|309.3974|311.3974||322.3974||320.3974|323.3974|373.3974|333.3974|273.3974|303.3974|482.3974|503.2749|519.861|424.8456|350.7729|449.081|475.2011|485.5567|401.5431|349.5431|371.5431|500.5431|351.5431|301.5431||691.5431|-62.6665|-210.6665|-259.6665|-259.6665|-309.6665|-417.5739|-278.4155|-308.7394|-361.266|-351.0561|-287.0561|-337.0561||-317.0561|-278.0561|-367.0561|-366.0561|-269.0561|-369.0262|43.1896|158.1896|141.1896|162.1896|161.1896|220.1896|171.1896|172.1896|127.1896|172.1896|192.1896|191.1896|292.1896|313.7663|341.5736|228.804|228.804|206.804|-181.6478|-181.6478
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||7.6444|8.3632|4.8233|6.2733|2.5233|3.4233|3.3733|3.1233|5.9233|||-3.9953|-3.9953|-3.9953|-2.9953|-3.4953|-2.9953|-3.0453|-1.9953|-0.3953|||-0.9953|-1.9953|-3.9953|-3.9953|-4.1614|-4.6182|-5.2453|-6.2308|0.5776|1.0776|1.5276|1.5776|2.3276|2.5276|2.5776|0.0776|4.7776|6.1584|6.1315|6.5351|4.6195|4.83|5.0639|5.2349|5.2883|5.2883|5.2883|4.3883|4.2883|7.0383|10.0842|-2.2873|-5.5873|-4.7914|-3.4776|-4.9776|-4.6779|-4.4088|-4.6502|-3.6502|-3.6502|-3.6502|-2.6502|-1.6502|-1.6502|-3.6502|-4.1502|-5.1502|-7.5502|-7.9088|-6.9088|-6.4588|-5.9588|-6.1088||-7.0088|-10.6|4.5925|||8.2925|9.95|6.4806|6.6201|8.2195|5.9328|4.767|3.6832|0.5832|0.4832|0.8332|-0.0468|-0.1468|-0.1968|-0.1468|-0.2468|-0.6468|-0.6468|-0.6468|-0.5968|-0.6468|-0.6968|-1.1468|-1.0968|-1.5968|-1.6968|-1.7326|-2.3834|-1.8927|-1.8938|-1.7438|-1.8438|-1.2438|-1.2438|-1.2438|-1.3226|-1.3226|-1.6056|-1.7396|-1.7569|-1.9569|-2.0619|-2.0619|0.3674|1.4174|1.9174|2.5804|1.8615|0.9343|1.5343|0.8618|0.8618|1.2306|0.7306|0.8306|0.7306|0.7306|0.7306|0.6806|0.7306||1.2306|0.7306|0.7306|0.7306|0.7306|0.4306|1.0306|1.6306|1.7306|2.6201|-1.4203|-1.4203|-0.6203|-1.2203|-1.7203|-1.8281|-2.0146||-1.3227|-1.5228|-1.5228|-1.3227|-1.1227|-1.0727|-1.1227|-1.1227|-1.1227|-1.9642|-1.9642|-2.1686|-2.4206|-2.8062|-2.718|-2.7867|-2.9614|-3.2114|-3.3849|-3.1622|-3.7122|-4.0857|-4.9686|-3.3686|-3.5686|-4.7186|2.2195|2.4695|2.3695|3.5195|4.3266|1.1766|1.1766|2.5766|3.1266|5.1796|5.0607||3.0729|3.231|3.9234|3.8844|5.0844|-0.2795|-2.7795|-2.5376|-2.4876|-2.4876|-2.5376|-2.3376|-2.0376|-1.1376|-1.6376|-0.5376|-1.5876|-1.6876|-3.1376|-3.189|-2.8017|0.5231||2.1231|2.6201|||2.5834|3.176|3.2345|-0.5413|-1.0413|-0.5913|-0.5413|-0.2913|-0.3413|-0.9413|-1.2913|-1.7978|-1.4978|-1.3921|-1.4421|-1.5421|-1.5421|-1.3421|-0.4921|-0.7421|-0.8421|-1.3921|-1.6421|-1.6921|-1.5921
10967|42190|/equities/shb|MSCI_FRONTIER||-540.9327|-290.9327|-440.9327|-740.9327|-840.9327|-440.9327|-340.9327|-540.9327|-1140.9327|-1436.6816|-1036.6816|-1300.3134|-955.3486|-610.3837|-708.9453|-758.2255|-786.6816|-936.6816|-1486.6816|-1546.3129|-1124.0647|-1024.0647|-924.0647|-974.0647|-824.0647|-1074.0647|-1074.0647|-1274.0647|-1524.0647|-1823.9608|-868.38|-1018.38|-768.38|-768.38|-618.38|-318.38|-118.38|-68.38|-718.38|-468.38||||||-818.38|-918.38|-768.38|-1018.38|-1064.8666|-1299.8518|-1099.8353|-1019.2615|-1101.9572|-1238.2858|-1006.0551|-1056.0551|-1006.0551|-956.0551|-1256.0551|-706.0551|-706.0551|-556.0551|-456.0551|-506.0551|-656.0551|-506.0551|-306.0551|-306.0551|-6.0551|-506.0551|-406.0551|-506.0551|-806.0551|-906.0551|||-656.0551|-656.0551|-806.0551|-656.0551|-506.0551|-106.0551|-706.0551|-706.0551|-856.0551|-906.0551|-1306.0551|-1106.0551|-1106.0551|-1256.7279|125.9251|225.9251|275.9251|375.9251|525.9251|1075.9251|1353.8057|-60.9068|-60.9068|-260.9068|-310.9068|-360.9068|-660.9068|-510.9068|-410.9068|-410.9068|-610.9068|-560.9068|-460.9068|-710.9068|-710.9068|-760.9068|-1260.9068|-1760.9068|-1959.3408|-1905.0972|-1555.0972|-1455.0972|-1963.9969|-1496.8821|-1046.8821|-1146.8821|-1596.8821|-1949.3135|-2032.5705|-1891.4353|-1941.4353|-1591.4353|-1741.4353|-491.4353|-441.4353|-391.4353|-591.4353|-491.4353|-591.4353|-691.4353|-1291.4353|-1341.4353|-1191.4353|-1891.4353|-1627.1403|-1677.1403|-1727.1403|-2149.8519|-1749.8519|-1599.8519|-1599.8519|-2116.5021|-1923.8912|-1804.7729|-1704.7729|-1504.7729|-1354.7729|-1754.7729|-2004.7729|-1754.7729|-1754.7729|-1954.7729|-2304.7729|-1554.7729|-704.7729|-504.7729|||-754.7729|-1154.7729|-1904.7729|-2154.7729|-3254.7729|747.2458|1997.2458|1797.2458|1997.2458|2347.2458|1948.5779|1550.3474|621.1443|222.9138|399.906|2147.2458|2347.2458|2399.7176|2138.5751|2520.639|1784.0433|2026.7148|1804.1012|754.1012|1804.1012|1085.1125|1230.6805|1006.3117|1115.3463|1172.6071|905.6877|1005.6877|980.4787|830.4787|907.3811|957.3811|1157.5692|807.5692|966.7436|1328.1889|428.1889|428.1889|378.1889|278.1889|328.1889|378.1889|528.1889|478.1889|428.1889|428.1889|528.1889|428.1889|578.1889|628.1889|528.1889|328.1889|728.1889|728.1889|578.1889|478.1889|628.1938|628.1938|724.5443|820.8949|628.1938|978.1889|1028.1889|1389.6543|1396.8381|1277.0423|1307.8248|1300.3609|1386.5567|1236.5567|1256.2428|1356.2428|1770.8254|1154.414|1254.414|1527.0946|1277.0946|1277.0946|977.0946|877.0946|1077.0946|
10968|13415|/equities/omantel|MSCI_FRONTIER|||0.036|0.03|0.035|0.036|0.033|0.038|0.048|0.055|0.0595|0.0664|0.0717|0.074|0.0876|0.0866|0.0996|0.083|0.1268|0.0988||||0.049|0.0261|0.0311|0.0359|0.0372|0.0397|0.0433|0.0542|0.0451|0.0486|0.0486|0.0496|0.0566|0.0526|0.0746|0.064|0.0709|0.053|0.0547|0.0615|0.0527|0.0337|0.0727|0.0476|0.0409|0.045|0.0562|0.1003|0.0297|0.0137|0.0157|0.0167|0.0227|0.0237|0.0267|0.0217|0.0217|0.0057|0.0087|0.0097|0.0117|0.0237|0.028|||0.0318|0.024|0.0234|0.0234|0.0241|0.0221|0.0255|0.0308|0.0341|-0.004|-0.021|-0.0178|-0.018|-0.0177|-0.019|0.0013|0.0053|0.0083|0.0123|0.0173|0.0143|0.0183|0.0213|0.0232|0.0244|0.0255|0.0279|0.0306|0.0313|0.034|0.044|0.0428|0.0344|-0.0049|||-0.0259|-0.0269|-0.0296|-0.0317|-0.0333|-0.0388|0.0132|0.0252|0.024|0.0274|0.0359|0.0301|0.0121|0.0151|0.0181|0.0241|0.0241|0.0243|0.0299|0.0287|0.03|0.031|0.035|0.0496|-0.0111|-0.0311|-0.0369|-0.0387|-0.0438|-0.0464|-0.0274|-0.0224|-0.0144|-0.0074|-0.0424|-0.0487|-0.0388|-0.0385|-0.0524|0.0082|0.0182|0.0322|0.0403|0.036|0.0528|0.0247|0.0057|0.0047|0.0047|0.0047|0.0107|0.0147|0.0157|0.0227|0.0317|0.0545|0.0227||0.0307|0.0393|0.0403|0.0448|0.0231|0.0255|0.0255|0.029|0.028|0.031|0.0353|0.0313|0.0358|0.0397|0.0355|0.0613|0.0229|0.0208|0.0209|0.0272|-0.0011|-0.0151|-0.0131|-0.0171|-0.0208|0.0053|0.0053|0.0103|0.0143|0.0153|0.0173|0.0173|0.0213|0.0228|0.0196|0.0175|0.0152|0.0193|0.0251|0.0105|0.015|0.0077|0.0077|0.0087|0.0067|0.0087|0.0057|0.0057|0.0057||0.0037|0.0087|0.0097|0.009|0.006|0.006|0.008|0.009|0.008|0.009|0.004|0.009|0.0103||||0.0097|0.0097|0.0097|0.012|0.0131|0.0105|0.0123|0.0133|0.0133|0.0133|0.0113|0.0143|0.0153|0.0242|-0.0054|-0.0104|-0.0074|-0.0114|-0.0134|-0.0164|-0.0164|-0.0144|-0.0154|-0.0164
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||-3414.4747|-3614.4747|-3114.4747|-1314.4747|-114.4747|-514.4747|-1114.4747|-1414.4747|-5714.4747|-6214.4747|-6614.4747|-6314.4747|-5214.4747|-5214.4747|-6214.4747|-7514.4747|-8282.7497|-7297.8391|-8697.8391|-10114.2657|2613.8816|2613.8816|2513.8816|6813.8816|5813.8816|5013.8816|4913.8816|5513.8816|4213.8816|13.8816|3013.8816|4113.8816|5913.8816|7013.8816|7144.9156|5644.9156|7199.9062|7922.118|5913.4645|6192.7383||||||5931.5882|4431.5882|4431.5882|2831.5882|3631.5882|4831.5882|5631.5882|7131.5882|6331.5882|6831.5882|6331.5882|6131.5882|6531.5882|5231.5882|5331.5882|5931.5882|6831.5882|9622.9484|-1702.3979|-1502.3979|-1402.3979|-2002.3979|-5702.3979|-5702.3979|-6002.3979|-8002.3979|-7385.9977|-7734.4418|3199.0654|4399.0654|||4499.0654|6499.0654|6715.6283|4611.0127|3011.0127|5811.0127|5512.2364|6424.7071|-1434.0087|-2434.0087|-3234.0087|-3384.0087|-3634.0087|-5121.1208|-3917.912|-3478.2356|-3964.7062|-4169.118|-4277.0774|-3277.0774|-3777.0774|-4077.0774|-4521.7527|-5043.6141|-4638.6322|-3988.6322|-3938.6322|-3938.6322|-2638.6322|-4438.6322|-4438.6322|-4438.6322|-5038.6322|-5888.6322|-6084.4064|-4184.4064|-5134.4064|-6568.7848|-8306.9832|-7024.4257|-6112.254|-5712.254|-7736.6099|-4536.6099|-3136.6099|-2836.6099|-3236.6099|-5436.6099|-5567.2152|-4467.2152|-4667.2152|-4467.2152|-7491.3502|3324.6764|3824.6764|4324.6764|4924.6764|6019.1035|5419.1035|5019.1035|6097.0413|4697.0413|6047.7247|3247.7247|4947.7247|6780.8052|5128.6725|5276.2944|5176.2944|5576.2944|5676.2944|4076.2944|3476.2944|3876.2944|5676.2944|5329.9931|5229.9931|5963.0776|5363.0776|5363.0776|3863.0776|4163.0776|3963.0776|5963.0776|6363.0776|6263.0776|||5563.0776|4763.0776|5563.0776|4963.0776|2963.0776|5463.0776|7763.0776|4524.3046|3624.3046|3224.3046|4324.3046|5824.3046|5107.0774|5207.0774|4907.0774|5207.0774|5807.0774|6024.5305|5130.0338|3790.2771|3190.2771|3740.2771|3090.2771|1790.2771|2890.2771|2590.2771|2790.2771|2490.2771|3290.2771|3290.2771|4862.4022|2362.4022|2462.4022|2362.4022|3011.9162|2711.9162|2969.9583|3119.9583|3048.0967|2948.0967|2507.1285|2107.1285|3007.1285|3224.5873|3133.6801|2783.6801|3233.6801|3233.6801|2933.6801|2883.6801|3033.6801|3583.6801|4098.5335|3403.9261|3901.5845|3665.6495|4086.8328|3007.592|3119.5466|2960.6074|2997.9879|2597.9879|2247.9879|2847.9879|3526.8868|2426.8868|3026.8868|2776.8868|3226.8868|3313.2193|3563.2193|2863.2193|4086.8364|1786.8364|1286.8364|2086.8364|2986.8364|2829.8182|3044.2424|3104.7138|3263.5709|3450.311|2800.311|2800.311|3450.311|
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||2589.9133|3589.9133|3589.9133|4639.9133|5803.9053|4353.9053|5496.0058|5565.0065|-1713.6443|-1963.6443|-3063.6443|-2213.6443|-1313.6443|-1363.6443|-2063.6443|-2413.6443|-2963.6443|-2763.6443|-4763.6443|-6213.6443|-4079.6841|-4629.6841|-3629.6841|-3729.6841|-5329.6841|-4879.6841|-4279.6841|-4629.6841|-6829.6841|-5991.3157|1272.0444|1622.0444|722.0444|3172.0444|3322.0444|5222.0444|5667.3105|4517.3105|6067.3105|7797.0117||||||-1215.6366|-3665.6366|-2965.6366|-5265.6366|-6459.0407|-6496.1563|-4769.9989|-4169.9989|-3819.9989|-6269.9989|-5192.5225|-5392.5225|-5892.5225|-5630.5806|-7320.0895|-5300.9032|-4550.9032|-5300.9032|-3550.9032|-3000.9032|-3700.9032|-2300.9032|-3000.9032|-1500.9032|-4000.9032|-5250.9032|-2500.9032|-2250.9032|-2500.9032|-3500.9032|||-900.9032|-300.9032|-500.9032|-1750.9032|-1500.9032|-500.9032|-150.9032|-50.9032|-2200.9032|-2300.9032|-2300.9032|-3800.9032|-6450.9032|-7731.5591|-5165.6213|-6500.6903|-5878.5448|-6898.3831|-5248.5654|-4048.5654|-4198.5654|-4248.5654|-3598.5654|-3698.5654|-2298.5654|-1998.5654|-5148.5654|-6809.5171|-6647.4406|-5997.4406|-6847.4406|-4997.4406|-5147.4406|-5547.4406|-6397.4406|-5547.4406|-7397.4406|-10402.7118|-9081.7114|-7931.7114|-7731.7114|-5881.7114|-8931.7114|-11346.346|-11179.9671|-7629.9671|-7529.9671|-11277.7412|-9830.8235|-10402.8686|-8402.8686|-8019.854|408.3731|4708.3731|8608.3731|8642.6368|8413.5285|-3107.7256|-2207.7256|-2607.7256|-2907.7256|-3507.7256|-2907.7256|-5607.7256|-3907.7256|-2107.7256|-2607.7256|-2707.7256|-5107.7256|-4607.7256|-5607.7256|-5307.7256|-3307.7256|-3107.7256|-3507.7256|-3707.7256|-4107.7256|-2707.7256|-3107.7256|-5207.7256|-5607.7256|-7207.7295|-9813.5514|744.064|1334.7789|2220.8531|||2178.1109|3478.1109|1678.1109|2778.1109|678.1109|1578.1109|2678.1109|2378.1109|2978.1109|3678.1109|4278.1109|3978.1109|3678.1109|6478.1109|7678.1109|9259.0121|6603.1289|8303.1289|8203.1289|5703.1289|5003.1289|8803.1289|6003.1289|2303.1289|6303.1289|7092.3655|5812.1796|4712.1796|6557.9774|5039.4193|3561.0115|4061.0115|4587.235|5227.4833|3182.3868|3482.3868|3664.6117|3414.6117|3364.6117|2864.6117|3864.6117|4288.4574|3762.1749|2663.4875|3063.4875|2965.8608|3165.8608|3165.8608|4048.1787|3115.5985|2315.5985|2215.5985|2115.5985|2015.5985|2215.5985|1115.5985|1715.5985|1215.5985|2865.5985|2215.5985|3215.5985|3715.5985|4215.5985|3612.7321|2712.7321|3162.7321|3512.7321|3737.3235|4237.3235|5027.5817|4436.8293|2736.8293|4324.2548|3643.6164|3117.9071|3628.2301|2583.0001|3283.0001|2640.3889|3164.1975|3388.7906|3767.4073|3243.5967|3510.2627|4605.8475|
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||1379.9883|1629.9883|1679.9883|1680.6767|1730.6767|1630.6767|1956.3075|2140.8026|1240.8026|1090.8026|1440.8026|1640.8026|1790.8026|1931.4474|2209.9415|2706.1537|-876.2345|-926.2345|-1076.2345|-1726.2345|-1076.2345|-826.2345|-976.2345|-976.2345|-626.2345|-776.2345|-976.2345|-926.2345|-1626.2345|-2143.0383|-1402.6589|-1352.6589|-1402.6589|-1580.7321|-1745.2579|-1772.5088|-1605.5653|-1728.4059|-1689.8954|-1506.5126||||||-1606.5126|-1306.5126|-1106.5126|-1706.5126|-1706.5126|-2021.1251|-1956.7636|-1656.7636|-1706.7636|-1406.7636|-1706.7636|-2106.7636|-1956.7636|-2106.7636|-2105.702|-1655.702|-1255.702|-2055.702|-2303.5578|-2091.364|-2391.364|-2041.364|-2141.364|-1891.364|-1991.364|-2948.7378|-2213.9064|-1913.9064|-2063.9064|-2368.2294|||-2486.9215|-2042.256|-1842.256|-2092.256|-1942.256|-1392.256|-1292.256|-942.256|-2142.256|-2392.256|-2640.8176|-2340.8176|-2840.8176|-3217.5751|-2291.7501|-2415.8335|-2003.7039|-2027.297|-1877.297|-1477.297|-1927.297|-2077.297|-2319.2943|-1719.2943|-1719.2943|-1619.2943|-2419.2943|-1919.2943|-1619.2943|-1419.2943|-1419.2943|-1219.2943|-1169.2943|-2019.2943|-2219.2943|-2019.2943|-3019.2943|-3760.3271|-3942.0301|-3467.105|-3017.105|-2617.105|-4067.105|-3322.8166|-2472.8166|-2872.8166|-2872.8166|-4653.1295|350.4051|300.4051|950.4051|0.4051|900.4051|2700.4051|3000.4051|3314.339|-359.6894|-609.6894|-1609.6894|-1959.6894|-2559.6894|-2509.6894|-2159.6894|-3659.6894|566.4052|1316.4052|1116.4052|1566.4052|2216.4052|2466.4052|2616.4052|1316.4052|1666.4052|1166.4052|1116.4052|966.4052|1266.4052|1516.4052|1316.4052|1066.4052|1066.4052|1316.4052|1066.4052|2766.4052|3666.4052|3955.2313|||2255.2313|2105.2313|2255.2313|2105.2313|905.2313|1705.2313|1455.2313|2205.2313|3405.2313|4386.0854|2736.0854|3286.0854|3465.0949|3669.5499|2868.9443|3474.9944|2124.9944|1674.9944|1174.9944|1374.9944|878.6995|1341.6624|1387.9593|1295.3655|2730.5511|1897.0937|1387.8339|1387.8339|1573.0195|1202.6484|1711.9082|2323.9307|2183.464|1581.6124|1949.736|1116.404|1440.4782|1631.3941|1604.3278|1870.0331|1565.9841|1172.7215|1080.1278|941.2401|1357.9071|987.536|987.536|1033.8329|1219.0184|1219.0184|1311.6102|1172.7215|1219.0184|1265.3133|570.869|154.203|756.0545|709.7586|1080.1278|1033.8329|1126.4247|1543.0926|1728.2762|1907.4483|2420.4653|1355.6499|1772.3159|1540.8345|2138.993|-818.6037|-1188.9748|-911.1965|-587.1222|-679.715|-633.4191|-818.6037|-540.8264|-540.8264|-818.6037|-772.3078|-679.715|-726.0109|-726.0109|-1142.6779|-1605.6408|
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|||-3.6851|-3.5851||-3.2851|-3.0851||-1.4851|-2.7851|-3.2851|-3.4851|-2.8851|-1.8851|-2.9851|-1.7851|-1.5851||-1.1851|-1.1851||||||-0.1851|-0.6851|-0.2851|-3.5851|-3.2851|-4.8851|-6.1001|-5.8557|-5.4841|-6.0101|1.9909|1.4909|2.7909|2.1909|2.1909|2.3909|1.6909|1.7909|2.6909|3.0909|3.7909|4.8233|||3.6592|3.9733|2.5733|2.8733||4.5733|3.5758|3.9621|2.7032|3.4032|2.8979|2.3278|2.4278|2.7278|2.6086|3.1207|-0.0907|-1.6907|-2.4907|-2.2907|-2.4299|-2.3299|-2.6997|-2.0997|-2.7997|-2.9996|-2.7705|-2.9705|-3.0705||-3.4705|-3.5947|-3.0947||-2.2947|-2.1947|-1.5947|-3.2947|-3.5219|-3.2306||-3.0306|-2.7306|-2.7306|-2.3306|-2.2306|-3.0306|-3.0306|-2.8306|-2.0306|-1.6306|-2.4306|-1.0306|-0.3306|-0.1306|-0.3306|-1.2306|-2.5306|-2.8306|-2.6306|-2.6306|-4.5306|-3.3306|-5.5306|-4.8174||-2.9706|-2.4706|-2.6706|-2.4706|-2.3706|-1.9706|-1.7706|-1.5706|-1.9706|-1.8706|-2.0706|-1.6706|-0.7706|-1.5706|-3.6706|-3.5706|-5.184|-3.8544|-3.8544|-3.7369|-3.3369|-3.8409|-3.985|-3.485|-3.085|-2.085|-1.285|||-1.285|-0.385|-0.585|-1.085|-2.285|-3.885|-3.685|-4.6555|-4.1172|-4.1414|-3.9414|-4.3414|-4.9182|-5.0647|0.0919|1.6919|3.3919|1.8919|1.4919|1.8919|2.3919|2.5919|3.3919|3.3919|2.5919|2.8919|2.4919|2.1919|1.3919|1.4919|2.3919|2.1919|2.6919|2.2919|0.2919|1.1919|1.7919|2.2919|3.1919|5.1919||5.5919|6.5919|6.5226|3.9226|3.6226|2.8226|1.7226|4.3226|5.2281|4.0281|3.9281|5.7201|3.5279|3.1088|2.7542|3.0108|3.1108|3.9574|2.3574|1.8574|1.9574||2.0574|2.2574||2.7574|3.0083|3.0925|3.3639|2.6266|-0.3948|-0.4948|-0.1948|-0.0948|-1.3948|-0.5948|-1.9948|||||||-1.9948|-2.3948|-2.7665|-2.7905|-3.1284|-2.8982|-2.541|-2.441|-2.341|-2.241|-2.141|-2.241|-2.4178|-2.6979|-2.3979|-2.2532|-2.2924|-2.1103||-2.0103|-2.6103|-2.0778|-2.0778|-2.0778
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|||-10.3433|-10.4433||-11.2433|-10.9433|-8.5433|-6.8433|-14.8433|-14.8259|-15.7885|-12.3885|-11.1885|-11.6885|-10.3885|-9.0885||-7.4885|-4.5885||||||-1.1885|-2.6885|-1.6885|-5.8885|-5.0885|-15.9885|-19.7872|-17.1348|-17.4348||0.469|1.169|3.069|6.069|4.969|7.269|5.169|5.969|7.969|9.469|10.369|16.1086|||7.9086|6.4086|3.2086|4.0086||4.6086|6.6086|3.6086|9.6086|13.5086|11.8207|13.2508|11.912|12.9244|12.6216|15.1573|-0.1329|-0.6329|-4.7329|-6.7329|-8.8329|-9.9754|-10.5171|-10.1249|-10.4249|-11.2249|-11.3249|-12.4498|-12.4776||-11.3807|-12.3174|-10.8899||-10.2899|-12.5899|-12.3899|-12.8899|-13.0539|-11.4539||-14.3539|-16.7932|-14.7814|-14.1737|-13.693|-9.5864|-9.3864|-8.5864|-7.4864|-7.8864|-9.9864|-8.0864|-9.1864|-9.6864|-10.0864|-12.3864|-13.5864|-14.2865|-13.6864|-15.1864|-15.6864|-16.1864|-10.746|-11.1618|-11.9618|-13.452|-10.6194|-8.9194|-7.4194|-8.4194|-10.6194|-10.1194|-8.3194|-13.0194|-11.9938|-12.4986|-11.164|-9.464|-10.864|-11.364|-9.964|-11.6711|-12.5068|-10.8298|-11.8387|-10.8208|-12.7485|-11.9485|-12.6427|-13.5623|-10.1623|-9.5623|||-9.2623|-10.2623|-9.6582|-11.1564|-10.5564|-11.3293|-10.727|-11.8411|-12.2944|-11.5944|-11.5944|-12.3944|-13.4944|-11.5944|-13.0944|-12.5944|-7.9944|-7.0944|-8.9944|-3.6943|-3.0944|-6.3944|-2.9944|-7.9944|-13.7944|-14.7944|-14.6943|-16.7944|-17.7715|-16.9239|-17.5377|-16.4641|-18.4712|-18.7569||8.8946|10.0946|9.7946|9.2946|10.5946||10.7946|12.0946|6.5946|6.2946|5.7946|12.8946|14.3946|15.544|21.3044|17.4994|14.516|11.8678|11.042|8.9913|9.7914|10.1914|11.8914|11.4913|12.0354|11.1354|12.1354||11.4354|12.3354||15.5354|16.4394|20.516|16.4844|17.5716|18.8199|13.3199|17.5199|19.8277|-3.2185|-1.4185|-3.5185|||||||-1.6184|-3.4185|-0.6184|-0.7185|-4.4185|-14.6184|-14.2185|-16.6184|-18.0483|-20.2648|-14.972|-10.4188|-12.6987|-10.8986|-12.7373|-11.7914|-13.5294|-13.816||-14.3566|-15.0796|-12.1485|-10.1485|-14.0485
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|||-6.6092|-6.9092||-7.4092|-5.0092|-5.8092|-4.4092|-8.5092|-9.4092|-10.3092|-8.1092|-6.0092|-10.6092|-11.8046|-10.4996||-10.9607|-13.5119||||||-9.0137|-8.7137|-6.1137|-7.4137|-5.4137|-10.0137|-13.893|-11.1977|-9.0086|-11.1095|1.5306|2.8306|6.3306|7.9306|8.6112|7.1112|8.8236|6.4651|5.9903|5.5903|6.0903|7.617|||6.8578|4.9033|3.7033|4.2033||5.9033|7.0036|7.1596|6.2106|6.7063|5.5824|3.4824|3.6824|3.6824|3.5824|3.8824|4.5824|5.836|-1.3836|-1.7837|-1.5837|-1.5837|-1.4836|-1.1837|-0.6837|-2.4836|-2.9836|-1.4836|-3.7837||-5.1837|-4.5915|-3.9915||-3.6915|-4.1915|-3.9915|-4.5915|-4.7238|-4.8543||-4.5877|0.7135|1.5135|1.4135|1.3135|0.9135|0.6135|0.7135|0.3135|1.0135|1.0135|0.8135|0.8135|0.5135|0.9135|1.0135|0.0135|0.4135|0.6135|0.8135|0.4135|0.5135|1.2135|3.1135|2.6135|1.7135|1.7135|2.9135|2.9135|3.2135|3.4135|4.7135|3.1135|3.6135|4.0135|3.4135|4.9135|6.3983|-1.042|-2.342|-3.542|-4.542|-3.5577|-4.1753|-4.6836|-4.1763|-5.2181|-4.4145|-4.8772|-4.8543|-3.6543|-3.3543|||-5.0543|-5.1543|-5.7103|-5.4003|-5.7003|-6.3226|-6.4251|-6.6335|-6.8261|-7.2234|0.8966|1.1966|0.8966|2.8966|1.2966|2.3966|4.0966|4.4966|3.1966|5.1966|6.5966|7.4966|9.274|6.9767|5.8901|5.6901|5.5901|3.8901|4.2901|4.6901|3.3901|4.7901|5.7901|5.4901|5.2901|5.5901|5.0901|3.7901|4.9901|5.8901||6.6901|6.6901|7.4901|9.0094|6.8094|8.2678|6.4678|8.192|6.73|5.0531|5.6531|6.7368|6.8075|6.6973|4.2973|4.1973|4.3973|5.5581|4.4646|4.6051|5.2445||5.3606|3.9556||3.4556|3.0556|3.8556|3.334|3.0691|3.5691|3.7567|3.8567|3.3567|3.2567|3.6567|4.5963|||||||-0.4758|-1.1758|-1.5758|-2.4758|-3.4758|-3.7231|-4.4718|-3.5718||-3.7912|-2.9912|-3.7023|2.3378|2.6531|2.8534|2.9038|3.0931|3.2066||3.2066|-0.4588|-0.0588|-1.2588|-1.8588
10976|101738|/equities/uba|MSCI_FRONTIER||3.8584|-1.875|-2.825|-1.275|-1.275|-0.875|-1.075|-2.375|-2.875|0.4652||0.4652|0.6652|0.9152|1.2652|1.2152|1.2652|1.7152|2.4152|2.9152|||3.2652|5.4152|-0.7626|-3.2626|-3.5173|-3.3173|-3.4026|0.2886|0.8886|0.9386|0.8886|0.3386|0.4886|2.0886|0.6886|2.2886|3.4886|3.4877|2.9877|1.9877|0.9877|0.2877|3.5377|3.0975|3.7417|3.388|3.0449|2.3156|1.7156|1.6656|1.5656|0.5156|1.8156|1.8156|2.0156|2.1285|2.6336|2.2836|1.6836|2.2836|2.6836|2.7836|2.9836|3.0179|3.1699|3.5026|4.3964|2.4464|2.4464|2.7464|2.3464|1.4464|4.2964|3.6126||3.2769|2.4769|2.6269|||3.6269|1.0269|0.6269|1.6269|3.2269|2.3876|2.2876|2.5876|2.2876|2.5876|2.964|2.8074|2.8074|3.1415|3.0128|3.8781|-1.117|-2.517|-3.067|-3.5924|-3.6924|-3.6924|-3.9915|-3.9359|-3.8359|-3.901|0.7488|1.7488|1.8488|2.8488|-1.4041|-4.8541|-3.5662|-1.6162|-0.6162|-1.1662|-2.1162|-1.1162|-1.5662|-1.8662|-2.6162|-2.6986|-3.004|-1.8317|-1.2317|-1.0317|-0.8817|-0.8817|-1.8317|-2.0075|-1.8805|-2.1565|-1.6565|-1.6565|-2.2065|-2.3211|-2.3734|-3.0538|-2.7209|-3.0732||-3.2532|-2.0532|-1.5532|-2.6532|-2.7032|-3.4532|-4.7174|-3.5749|0.6318|0.6318|0.8818|1.9818|2.3318|-0.0717|-1.1717|-1.2217|-1.4217||-1.4217|-2.4217|-2.5157|0.1957|1.5957|1.7457|2.4814|2.0127|1.9168|2.0702|2.1202|2.1918|2.4538|2.4038|2.4538|2.832|2.6523|3.3386|2.9007|3.4007|3.2507|2.9007|3.7007|3.7422|4.0922|5.2302|4.8808|5.1508|4.6454|5.156|5.4316|5.8891|5.8891|5.039|5.239|5.1891|9.6533||7.8752|6.2936|5.6396|-0.9687|-0.0187|-0.4687|-0.5687|-0.3187|-1.3187|-1.4687|-1.5687|-1.6187|-0.9687|-0.6687|-2.1687|-2.0687|-2.5687|-1.9687|-2.9687|-4.7687|0.1608|2.2108||1.6108|2.7608|||2.2954|1.4907|1.2907|1.4907|1.4907|1.4907|1.4907|1.6407|1.1907|1.2407|0.0407|0.6907|1.2907|1.2907|1.6907|1.8619|2.0104|1.7838|1.8876|2.0934|2.0434|2.0434|2.0434|1.4434|2.3434
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||3287.7268|3969.79|2319.79|2819.79|3019.79|3185.8778|3525.9754|4251.0837|3597.2252|3647.2252|3847.2252|3997.2252|4047.2252|4771.9169|5368.7965|-515.7621|-2515.7621|-2315.7621|-3565.7621|-5081.4023|-4919.9411|-2819.9411|-2569.9411|-2819.9411|-2819.9411|-2019.9411|-1969.9411|-2169.9411|-3869.9411|-4138.8234|-4148.6927|-3758.8798|-4058.8798|-3809.5042|-2759.5042|-2359.5042|-2209.5042|-1859.5042|-2759.5042|-2859.5042||||||-3609.5042|-3506.5204|-3706.5204|-3906.5204|-3406.5204|-3706.5204|-1906.5204|-756.5204|-6.5204|-2456.5204|-3006.5204|-4306.5204|434.1864|184.1864|134.1864|2634.1864|3734.1864|3334.1864|3984.1864|5396.3182|3002.4664|3702.4664|3452.4664|3252.4664|3698.9594|3498.9594|-245.1052|-45.1052|-895.1052|-1145.1052|||-495.1052|-1445.1052|-2245.1052|-2645.1052|-2965.0283|-2265.0283|-2315.0283|-1815.0283|-2115.0283|-2615.0283|-2615.0283|-1915.0283|-3315.0283|-4065.0283|-2551.1628|-3301.1628|-3051.1628|-2551.1628|-1701.1628|-951.1628|-1551.1628|-1901.1628|-1851.1628|-1201.1628|-801.1628|-551.1628|-901.1628|-1551.1628|-1601.1628|-1251.1628|-2051.1628|-1551.1628|-1551.1628|-2901.1628|-2951.1628|-3401.1628|-4201.1628|-5042.9587|-4084.0367|-2234.0367|-2834.0367|-2284.0367|-3734.0367|-2934.0367|-2434.0367|-2884.0367|-3234.0367|-3484.0367|-4234.0367|-4334.0367|-4134.0367|-4684.0367|-5508.8662|-3008.8662|-2008.8662|-4058.8662|-3508.8662|-2308.8662|-3308.8662|-4058.8662|-3758.8662|-4008.8662|-3008.8662|-4358.8662|-5062.6291|-4169.5879|-4838.431|-3923.1573|-3623.1573|-4323.1573|-4123.1573|-4722.9525|-4642.1695|-5763.5217|157.0479|57.0479|1457.0479|2657.0479|2307.0479|1757.0479|1257.0479|1807.0479|2457.0479|4607.0479|3757.0479|3057.0479|||3107.0479|3757.0479|2757.0479|3407.0479|2107.0479|4257.0479|3207.0479|5318.9421|3598.8246|4325.3004|2075.3004|2825.3004|3075.3004|3093.6372|2993.6372|2793.6372|3493.6372|3740.1525|3620.3395|2720.3395|2670.3395|3514.2661|1946.5928|1296.5928|2246.5928|2237.8808|1535.0381|1535.0381|1791.5131|1691.5131|1791.5131|1793.3479|1824.195|1724.195|2357.4388|1753.9368|1653.9368|2009.9298|1986.0331|2101.1479|2095.9505|1895.9505|2445.9505|-597.765|-97.765|-397.765|-397.765|-1097.765|-1047.765|-797.765|-1097.765|-1197.765|-1947.765|-1647.765|-1597.765|-2447.765|-1736.4383|-2336.4383|-2198.8203|-2454.2448|483.6536|1283.6536|1133.6536|1433.6536|1283.6536|1283.6536|1933.6536|1883.6536|2233.6536|2438.1245|1638.1245|1638.1245|1588.1245|2038.1245|2775.6939|2461.6591|2211.6591|2857.399|2966.5545|3160.0606|-475.9627|-125.9627|-375.9627|-1175.9627|-1025.9627|
10978|945709|/equities/electrica|MSCI_FRONTIER||1.7603|1.8603|1.7603|1.8603|||1.4603|1.7603|1.0603|1.2603|1.4603|1.3603|1.5603|0.3603|1.2103|1.7603|1.4103|1.4103|0.8603|1.4103|1.3603|1.8603|2.4603|2.6253|2.8921|2.8551|3.6862|-0.5085|-0.5085|-2.8085|-2.3371|-2.0371|-2.8871|-3.8441|-2.9267|0.3973|0.8473|0.5973|0.2973|0.8973|0.8473|0.8973|0.5473|0.5473|0.5973|0.1973|0.6973|0.7473|0.5973|0.8973|0.8973|1.1973|1.1973|1.3973|1.2973|1.6973|2.3473|4.1942|2.0186|2.9595|2.5324|1.7324|1.4324|1.7324|1.1824|2.2324|2.4443|1.8226|1.4726|1.8226|2.5584|1.7705|||2.3338||||1.8365|1.3865||||1.5865|1.7412|1.6412|1.5912|1.4412|1.5412|2.0208|1.7231|2.0229|2.0414|1.6414|1.2414|1.2414|1.5414|1.4914|1.2414||0.6914|0.0414|0.0914|0.2914|0.1914|0.1414|0.8914|1.5414|1.5914|2.2091|1.7591|2.1212|2.0652|1.7975|1.8216|1.5716|1.9216|1.6216|1.5216|1.9216|1.7216|1.5216|1.5216|1.8823|1.7317|1.5817|1.4317|1.2817|1.2817|1.0817|1.5817|1.7103|1.5392|1.581|1.331|1.031|0.931|1.5788|1.5132|0.7957|0.9764|1.0937|0.8125|0.6925|0.7325|0.8925|0.8325|0.5125|0.4925|0.4325|0.0325|0.9325|1.0095|1.1383|1.0932|1.0132|0.8332|0.8532|0.5532|1.0332|1.2147|0.9541|1.4268|1.1251|1.1051|1.0851|0.7336|0.6136|0.6136|0.6936|0.7736|0.9536|1.2336|1.1136|0.8936||1.2136|1.4136|0.9136|1.3536|1.4451|1.2779|1.6788|1.0024|0.9024|1.2024|1.2804|1.1082|1.0325|1.1016|1.0923|0.9123|0.9736|1.0743|0.8743|0.8343|1.1943|1.3093|0.8247|0.9619|0.7855|0.8072|0.7502|0.8158|0.8042|0.8591|0.8757|0.8152|0.8764|0.8364|1.0364|1.0964|1.134|0.914|0.754|0.574|0.774|0.774|1.014|0.954|0.414|0.274|0.534|0.754||1.074|1.174|1.0316|1.0716|1.1716|1.584|1.2455|1.3139|1.0499|1.5954|0.9727|1.3319|0.9362|0.9762|1.3935|-0.7217|-0.8617|-0.7017|-0.8217|-0.9617|-1.1617|-1.8457|0.032|0.072|0.112|0.672
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|||-0.0086|-0.0066|-0.0086|-0.0094|-0.0084|-0.0106|-0.011|-0.0104|-0.0086|-0.0076|-0.0076|-0.0096|-0.0086|-0.0036|-0.0056|-0.0046|-0.0046|-0.0046||||-0.0066|-0.0086|-0.0086|-0.0046|-0.0046|-0.0056|-0.0046|-0.0026|-0.0106|-0.0126|-0.0136|-0.0146|-0.0106|-0.0176|0.0084|0.0094|0.0074|0.0044|0.0094|0.0104|0.0144|0.0154|0.0198|0.013|0.0158|0.0164|0.007|0.008|0.009|0.006|0.005|0.006|0.003|0.005|0.008|0.008|0.0115|0.0074|0.0072|0.0076|0.0046|0.0056|0.0056|||0.0056|0.0066|0.0066|0.0068|0.009|0.0092|0.0124|0.0087|-0.0032|-0.0032|-0.0062|0.0007|0.0017|0.0027|0.0037|0.0027|0.0037|0.0027|0.0017|0.0027|0.0017|0.0027|0.0057|0.0037|0.0047|0.0037|0.008|0.0032|0.0053|-0.0001|-0.0001|-0.0001|-0.0011|-0.0011|||-0.0011|-0.0011|-0.0021|-0.0021|-0.0021|-0.0021|-0.0011|-0.0001|-0.0011|-0.0011|-0.0021|-0.0031|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0031|-0.0021|-0.0031|-0.0032|-0.0032|-0.0043|-0.0034|-0.0039|-0.0039|-0.0039|-0.0029|-0.0039|-0.0029|-0.0039|-0.0039|-0.0019|-0.0029|-0.0019|-0.0019|-0.0029|-0.0039|-0.0029|-0.0039|-0.003|-0.003|-0.004|-0.004|-0.0045|-0.005|0.0008|0.0018|0.0028|0.0038|0.0028|0.0048|0.0048|0.0038|0.0038|0.0038||0.0048|0.0048|0.0058|0.0064|0.0051|0.0053|0.005|0.0046|0.0046|0.0036|0.0036|0.0047|0.0049|0.004|0.0041|0.0041|0.0041|0.0051|0.0043|0.0053|0.0043|0.0033|0.0033|0.0053|0.0043|0.0053|0.0053|0.0063|0.0063|0.0013|0.0033|-0.0017|-0.0027|-0.0007|-0.0017|-0.0017|-0.0017|-0.0007|-0.0007|-0.0017|-0.0021|-0.0023|-0.0023|-0.0013|-0.0013|-0.0013|-0.0023|-0.0023|-0.0023||-0.0013|-0.0023|-0.0013|-0.0013|-0.0023|-0.0033|-0.0024|-0.0024|-0.0024|-0.0034|0.0013|0.0033|-0.0028||||-0.0023|-0.0033|0.0007|0.0017|0.0017|0.0007|0.0007|0.0007|0.0027|0.002|0.001|0.002|0.0026|0.0026|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0015|-0.0015|-0.0015|-0.0005|-0.0025
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||-1256.8175|-1006.8175|-756.8175|-1106.8175|-1106.8175|-1106.8175|-1106.8175|-1156.8175|-2306.8175|-2430.5371|-2130.5371|-1280.5371|-930.5371|-1430.5371|-1380.5371|-1030.5371|-1980.5371|-1580.5371|-2430.5371|-3430.5371|-1930.5371|-1180.5371|-1230.5371|-1230.5371|-1230.5371|-1430.5371|-1830.5371|-1680.5371|-2380.5371|-3480.5371|-3380.675|-2330.675|-2830.675|-1780.675|-1930.675|-1830.675|-1080.675|-1130.675|-830.675|-1080.675||||||-780.675|-580.675|-530.675|-1480.675|-2530.675|-3680.675|-3434.0833|-3207.3148|-3454.9379|-3104.9379|-2804.9379|-3404.9379|-3404.9379|-4036.0421|-4190.0468|-3274.4469|-2874.4469|-3474.4469|-3091.5474|-3091.5474|-2641.5474|-2291.5474|-3341.5474|-2391.5474|-3191.5474|-4129.4971|-2730.2128|-1880.2128|-1380.2128|-1330.2128|||-1730.2128|-1730.2128|-1530.2128|-1180.2128|-1080.2128|-280.2128|-230.2128|-80.2128|-580.2128|-1130.2128|-1530.2128|-1630.2128|-3630.2128|-4189.1253|576.5615|576.5615|1376.5615|1476.5615|2026.5615|2526.5615|2276.5615|1626.5615|2226.5615|3076.5615|3476.5615|3807.7662|2907.7662|3257.7662|3836.4069|3715.0085|3665.0085|4469.4538|4188.2821|3770.6738|3570.6738|3220.6738|2120.6738|1120.6738|1620.6738|3220.6738|4070.6738|4720.6738|3120.6738|4970.6738|5101.6246|-1124.9843|-2024.9843|-3024.9843|-1724.9843|-1974.9843|-3324.9843|-3774.9843|-4009.2279|-1659.2279|-1359.2279|-1459.2279|-3659.2279|-3009.2279|-3109.2279|-3109.2279|-3159.2279|-3309.2279|-2559.2279|-3809.2279|-3613.031|604.5678|704.5678|1154.5678|1404.5678|604.5678|854.5678|304.5678|904.5678|1204.5678|304.5678|404.5678|1204.5678|1754.5678|1704.5678|1904.5678|1604.5678|1704.5678|1704.5678|2354.5678|3654.5678|3904.5678|||3404.5678|2804.5678|2904.5678|2404.5678|554.5678|904.5678|2804.5678|3404.5678|3704.5678|4346.355|2846.355|3446.355|3787.6166|4394.5741|2293.9712|3346.0791|3262.3101|-1449.0275|-1649.0275|-1649.0275|-1849.0275|-2149.0275|147.3001|47.3001|1847.3001|1401.0507|1501.0507|1201.0507|1101.0507|951.0507|1701.0507|1976.1674|1564.5727|1655.4809|1700.9359|837.2992|1337.2992|1912.6551|1921.6293|1648.9027|1460.5258|1142.3441|1005.9809|1233.2543|1187.7992|824.1625|642.3441|1324.1625|1324.1625|1278.7074|1915.0727|1800.8214|1800.8214|1528.0929|1255.3663|1119.003|1528.0929|1164.4581|1528.0929|1664.4581|1437.1847|2028.0929|2255.3663|2296.366|2743.4391|1807.2743|2080.0008|1960.1029|2652.64|2011.9796|1193.798|1284.7062|1875.6164|2057.4347|1921.0695|1693.798|2284.7062|2447.6538|2805.4735|2216.0737|2352.437|2962.303|3271.2456|2301.3838|2887.9013|
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||-723.5747|-473.5747|-73.5747|-1073.5747|-773.5747|-423.5747|-1123.5747|-823.5747|-2173.5747|-1823.5747|-2123.5747|-2023.5747|-1723.5747|-1923.5747|-2073.5747|-2073.5747|-2473.5747|-1473.5747|-1123.5747|-3323.5747|-4456.7497|-3005.7308|-2905.7308|-3005.7308|-2855.7308|-2955.7308|-3605.7308|-2555.7308|-2605.7308|-4905.7308|-3814.7009|-4062.5937|-3712.5937|-4233.4374|-3795.486|-3875.54|-3657.5995|-3557.5995|-3957.5995|-4055.6661||||||-4495.1846|-4472.1414|-4572.1414|-5485.7127|-4798.0141|-5932.433|-4582.433|-2982.433|-2582.433|-4782.433|-4782.433|-4382.433|-5732.433|-5132.433|-6641.5922|38.6861|1338.6861|1338.6861|3038.6861|1838.6861|3238.6861|3438.6861|5998.5401|4711.7036|-2903.2761|-2953.2761|-3576.7175|-3384.8894|-4296.073|-4808.0501|||-3859.5386|-3259.5386|-4059.5386|-4109.5386|-4960.5984|-4756.2205|-4347.0639|-4247.0639|75.9615|575.9615|475.9615|2075.9615|875.9615|375.9615|2675.9615|1875.9615|3675.9615|3699.8575|299.8575|1399.8575|2399.8575|4997.0639|3321.7377|849.637|849.637|949.637|749.637|599.637|1149.637|1499.637|1449.637|1649.637|1699.637|1632.93|2069.9223|1944.3581|2107.6201|1466.8001|1644.5369|1694.5369|1744.5369|1794.5369|1844.5369|-172.4691|-322.4691|-272.4691|-572.4691|-572.4691|-872.4691|-572.4691|-1222.4691|-1572.4691|-2427.7435|-1536.3816|-1712.6462|-1794.6069|-1761.5408|-1211.5408|-1311.5408|-1561.5408|-1211.5408|-1161.5408|-1011.5408|-1611.5408|-1761.5408|-1861.5408|-2043.3787|-1950.9763|7.7692|207.7692|457.7692|157.7692|57.7692|357.7692|1157.7692|1657.7692|2157.7692|-741.9291|-791.9291|-1041.9291|-1191.9291|-1141.9291|-641.9291|-141.9291|-341.9291|-1091.9291|||-891.9291|-891.9291|-1441.9291|-1541.9291|-1963.2546|-2198.0606|-1753.4007|-1848.223|78.7334|78.7334|428.7334|828.7334|878.7334|1228.7334|1128.7334|778.7334|628.7334|728.7334|428.7334|1028.7334|878.7334|578.7334|528.7334|278.7334|2228.7334|2072.5104|1972.5104|2216.8443|1416.8443|1316.8443|1816.8443|2016.8443|-366.6022|-316.6022|-366.6022|-216.6022|-266.6022|-716.6022|-1516.6022|-1966.6022|-2035.1136|-2272.9797|-2122.9797|-2508.4941|-2058.4941|-1458.5176|-1552.5879|-1740.7324|-2352.1933|-2728.4785|1369.5999|1319.5999|1369.5999|1819.5999|1567.7572|1117.7572|1467.7572|1017.7572|867.7572|867.7572|1067.7572|1517.7572|2117.7572|1841.1013|1491.1013|1091.1013|1591.1013|1791.1013|1791.1013|1791.1013|1791.1013|1991.1013|1941.1013|2141.1013|2041.1013|2841.1013|3184.557|2991.7929|2741.7929|2941.7929|2491.7929|2041.7929|1541.7929|1341.7929|1391.7929|
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||-15.2988|-20.2988|-26.2988|-30.2988|-35.2988|-38.2988|-40.2988|-35.2988|-54.2988|||-51.9431|-48.9093|-53.9093|-64.9093|-48.9093|-56.9251|-56.9251|-60.3612|-57.5369|-53.5369|-43.5369|-53.5369|-57.8188|-67.6876|-65.6529|-69.8921|-69.4912|-67.7916|-58.7916|4.7344|14.7344|20.7344|30.7344|42.7344|48.7344|39.7344|43.7344|52.7344|39.7344|33.7344|10.7344|24.7344|24.7344|32.7344|32.7344|34.7344|44.7344|42.7344|50.9271|53.7042|48.7042|41.7042|51.7042|-0.665|-11.665|-4.665|-12.665|-12.665|-12.665|-12.665|-12.665|-10.665|-12.665|-17.665|-7.665|-12.665|-17.665|-12.665|-21.665|-17.665|-18.665|-19.665|-15.665|-14.665|-18.665||-22.665|-8.665|-15.665|||-15.665|-22.665|-29.665|-19.665|-22.665|-40.665||-38.665|-36.665|-43.665|-46.665|-64.2944|9.3904|15.3904|39.3904|49.3904|52.5449|51.9388|42.8765|32.227|40.227|36.227|45.3077|29.1753|32.647|28.647|26.647|29.647|26.647|30.647|35.647|32.647|31.647|29.647|29.647|25.647|32.647|31.647|30.647|39.2189|40.906|40.906|42.8956|47.5211|-8.1565|-15.1565|-18.1565|-17.1565|-18.1565|-33.1565|-30.1565|-36.1565|-36.1565|-36.1565|-40.1565|-33.1565|-40.9991|-36.9991|-35.9991|-34.9991|-41.9068|-37.9068|-37.9068|-37.9068|-41.1742||-42.4158|-40.5866|-37.5866|-42.5866|-41.5866|-40.5866|-39.5866|-35.5866|-30.5866|-35.5866|-35.5866|-42.5962|-39.9957|-46.4397|-40.433|20.3059|20.3059|15.3059|20.3059|23.3059|32.3059|33.9326|26.9326|31.9326|36.4807|40.2008|34.9506|28.9506|35.9506|28.9506|23.9506|22.9506|23.9506|15.9506|20.9506|19.9506|22.9506|23.9506|19.9506|22.9506|23.9506|23.9506|18.9506|23.9506|18.9506|10.9506|3.9506|12.9506|19.9506|19.9506|18.9506|16.9506|21.9506|21.9506|22.9506|18.9506|23.9506|20.9506|7.9506|21.9506|23.9506|16.9506|15.9506|18.9506|23.9506|14.9506|11.9506|24.9506|23.9506|23.9506|21.9506||26.9506|23.9506|30.9506|31.9506|33.9506|43.9506|42.9795|42.9795|42.9795|43.9795|53.9795|39.9795|36.9795|47.9795|46.9795|48.9795|52.9795|64.255|56.2977|54.2977|61.2977|50.2977|58.2977|58.2977|57.6086|57.105|56.105|56.105|70.105|69.105|73.7278
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||0.4492|0.3892|0.7274|0.4699|0.3447|0.2747|0.3685|0.3939|0.2416|0.274|0.29|0.2578|0.3169|0.3011|0.2532|0.2232|0.2132|0.1432|0.2532|||0.3332|0.3557|0.4286|-0.1058|-0.1158|-0.1258|-0.1158|-0.1058|-0.1758|-0.1458|-0.1458|-0.1958|-0.2358|-0.3558|-0.3558|-0.3159|-0.4443|0.0955|0.2755|0.1955|0.2855|0.4155|0.4561|0.3295|0.3039|0.2139|0.3039|0.1739|0.2239|0.3139|0.3344|0.3132|0.3674|0.226|-0.0911|-0.1311|-0.1518|-0.1818|-0.1736|-0.1835|0.0603|0.0703|0.0903|0.0603|0.0503|0.0603|0.0903|0.1203|0.0903|0.1003|0.0903|0.1303|0.1203|0.0903|0.1403||0.1403|0.1203|0.1703|0.1704||0.2304|0.1621|0.1729|0.1629|0.1629|0.1429|0.1829|0.1737|0.1577|0.1277|0.1577|0.1777|0.1477|0.1677|0.1756|0.1656|0.1856|0.1556|0.1456|0.0956|0.1456|0.1856|0.2556|0.2768|-0.1245|-0.1545|-0.1945|-0.1545|-0.1745|-0.1345|-0.1445|-0.1445|-0.1345|-0.1945|-0.1845|-0.2045|-0.1745|-0.2245|-0.2504|-0.2504|-0.2823|-0.2623|-0.3175|-0.3167|-0.2469|0.0354|0.1754|0.2454|0.2577|0.2302|0.1995|0.2195|0.2695|0.21|0.22|0.17|0.16|0.15|0.13|0.14|0.07|0.06|0.1|0.14|0.06|0.09|0.09|0.13|0.24|0.26|0.32|0.3989|0.3099|0.2509|0.1572|0.1562|0.1462|0.1562|0.1562||0.1713|0.1389|0.1489|0.1582|0.1082|0.1482|0.1382|0.1682|0.1582|0.1182|0.1482|0.1282|0.1082|0.1182|0.1582|0.1582|0.1782|0.1782|0.1782|0.1882|0.1582|0.1682|0.2182|0.2302|0.2058|-0.0255|-0.0955|-0.0955|-0.0755|-0.0755|-0.0755|-0.1355|-0.1355|-0.1155|-0.1355|-0.2139|0.0688|0.1088|0.1388|0.1488|0.1388|0.1588|0.1688|0.1688|0.2131|0.1901|0.154|0.2095|0.1377||0.1864|-0.0564|-0.0964|-0.1364|-0.1499|-0.151|-0.1478|-0.1701|-0.1601|-0.1201|-0.1201|||||-0.1501|-0.1501|-0.1901|-0.2034|-0.1966|-0.234|-0.2244|-0.241||-0.2258|-0.1958|-0.1958|-0.2058|-0.2958|-0.2358|-0.1558|-0.1058|-0.1258|-0.0858|-0.0558|-0.1158|-0.1058|-0.2658|-0.3358
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||-6198.3288|-5798.3288|-6098.3288|-4398.3288|-6398.3288|-6698.3288|-7598.3288|-4998.3288|-6498.3288|-7698.3288|-4198.3288|-6698.3288|-10198.3288|-10534.048|-11634.048|-11510.0533|-12867.1513|-10467.1513|-12667.1513|-16263.5014|-14165.0016|-12983.3351|-12959.2612|729.601|5829.601|9329.601|12829.601|10171.7789|8787.3612|3887.3612|5987.3612|3887.3612|3787.3612|6687.3612|8187.3612|6687.3612|6487.3612|8887.3612|10402.6236|5625.8377||||||3825.8377|3225.8377|3925.8377|3425.8377|2625.8377|725.8377|3125.8377|4125.8377|3325.8377|2725.8377|4025.8377|3225.8377|3525.8377|2925.8377|4225.8377|9325.8377|10917.5974|-3812.5409|-8312.5409|-7712.5409|-6812.5409|-5512.5409|-8912.5409|-9825.0454|-9644.4949|-10927.2166|-11262.4469|-9962.4469|-11062.4469|-8562.4469|||-5562.4469|-8862.4469|-13062.4469|-14063.8299|-13498.6999|-14859.6666|-12841.4285|-9967.1238|-14441.3097|-9938.2315|-9254.0238|-9907.9596|1316.9591|316.9591|2916.9591|3316.9591|3216.9591|2316.9591|3316.9591|5316.9591|5316.9591|5116.9591|3316.9591|2616.9591|3316.9591|4116.9591|2316.9591|4316.9591|5116.9591|5516.9591|4916.9591|7116.9591|7316.9591|7716.9591|10917.4593|-3413.1791|-5113.1791|-5413.1791|-3813.1791|-1913.1791|-1913.1791|-2313.1791|-1413.1791|-913.1791|-3313.1791|-2513.1791|-2913.1791|-4013.1791|-4513.1791|-5913.1791|-5913.1791|-7713.1791|-10410.1325|-4210.1325|-2410.1325|-2410.1325|-1210.1325|-1510.1325|-3110.1325|-3910.1325|-3010.1325|-4410.1325|-4610.1325|-5910.1325|-6250.1472|-6166.8302|-7029.8113|-6588.6793|-6737.4214|-6398.0511|-5898.0511|-6947.0696|-6947.0696|-6247.0696|-4147.0696|-3147.0696|-2947.0696|-3447.0696|-5447.0696|-5947.0696|-7374.5218|-8116.1353|-9334.5948|-8262.2682|-6862.2682|-8562.2682|||-7962.2682|-6462.2682|-7462.2682|-7162.2682|-9162.2682|-7362.2682|-9462.2682|-9399.0189|1905.5965|3105.5965|3305.5965|5605.5965|6205.5965|7605.5965|7095.1072|8311.9413|7111.9413|7111.9413|4311.9413|4011.9413|2411.9413|3711.9413|4711.9413|2311.9413|6311.9413|6277.7053|6277.7053|7714.117|4763.6747|4563.6747|5063.6747|5563.6747|5054.5367|5454.5367|7426.1876|7226.1876|5026.1876|5626.1876|7164.6606|6764.6606|6564.6606|7988.5118|7142.06|6242.06|7042.06|7846.7334|6090.8148|6884.2387|6517.6755|6417.6755|6817.6755|7417.6755|7417.6755|8825.195|10544.6611|6155.7869|6355.7869|6155.7869|4755.7869|1555.7869|3255.7869|4055.7869|3555.7869|3955.7869|2555.7869|3355.7869|2955.7869|4155.7869|5255.7869|3455.7869|1255.7869|2255.7869|2255.7869|3355.7869|2955.7869|5355.7869|6955.7869|8250.8743|6372.6749|6572.6749|6472.6749|6972.6749|6872.6749|8072.6749|10414.0832|
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|||-14.5693|-15.184||-14.5839|-13.2839|-12.0839|-13.0839|-18.3839|-20.2544|-21.716|-18.6733||-19.6103|-15.6103|-14.8103||-13.7103|-15.1103||||||-12.9103|-14.0103|-12.6103|-14.0103|-12.7103|-24.1103|-34.5504|-27.6449|-26.7387|-29.9986|-17.0929|-18.6699|2.2788|5.7788|5.4788|3.0788|1.6788|2.4788|6.6788|10.9788|14.1788|18.3209|||13.6566|12.3224|8.2224|8.4224||10.3224|9.4224|4.2224|9.6224|11.3224|8.0224|6.1224|4.9224|8.3224|7.8224|9.4224|13.8471|12.9468|9.202|8.1294|6.8294|6.5294|6.1294|6.5294|5.6294|5.3294|6.2294|6.3294|5.3294||3.9294|4.2294|1.8294||4.8294|4.9294|4.8294|0.1294|2.3294|3.5294||5.6294|6.1294|6.5294|5.4294|6.2294|4.6294|3.2294|4.3294|5.2294|6.2294|5.5294|6.5294|9.3294|10.3294|12.8294|17.9493|-4.2094|-4.2094|-1.7094|-3.5093|-9.2094|-12.1094|-15.6215|-15.0294|-12.0105|-12.5956|-12.5956|-12.6956|-14.5729|-16.0754|-12.461|-11.561|-12.5345|-14.1716|-12.8355|-12.0355|-10.0355|-11.1355|-10.9355|-7.4355|-11.1355|-12.9355|-14.6355|-16.2355|-17.395|-14.8611|-17.0401|-13.7835|-12.3817|-13.1352|-11.7335|-9.5852|||-11.4852|-10.5239|-9.0239|-8.6239|-9.2239|-9.9239|-11.6654|-11.0727|-10.1585|-10.8206|-12.3173|-11.8081|-14.1508|-12.1508|-14.7349|-12.7349|-9.3349|-9.2349|-9.7349|-9.0348|-8.4348|-7.1348|-3.9348|-11.5348|-16.2349|-17.5875|-14.7875|-17.0875|-17.8875|-19.0639|-20.5043|-21.6826|-23.564|-22.458|-24.458|-29.02|-28.7683|-25.4684|-22.8684|-20.6683||-19.8684|-13.2683|-17.5684|-31.9684|-34.1683|-37.176|-36.6788|22.5362|29.3362|26.9958|20.5509|17.9843|15.8659|15.9749|12.4749|14.2749|19.0749|17.0166|19.8962|16.5083|17.8082||19.498|19.998||19.098|23.798|20.5966|12.8966|12.3966|12.1966|15.7966|24.1966|33.3574|24.1193|28.9159|-0.6126|||||||-9.1126|-11.3126|-5.7126|-2.9126|-8.1126|-23.2126|-22.6418|-19.4797|-18.9942|-18.5935|-17.4235|-17.0235|-20.6983|-17.3981|-20.3035|-15.9094|-17.39|-13.89||-12.3901|-14.9901|-8.1901|-6.3901|-14.7901
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||0.2119|0.1921|0.2557|0.1674|0.2016|0.2016|0.2158|0.2158|0.1769|||0.2169|0.2169|0.1769|0.1969|0.1969|0.1769|0.2169|0.1369|0.0569|0.2769|0.1969|0.2569|0.2369|0.2569|0.3288|0.2833|0.3233|0.3577|-0.2008|-0.0608|-0.0608|-0.1208|-0.2808|0.1105|0.2105|-0.0466|-0.0466|-0.1066|-0.0666|-0.0666|-0.0666|-0.0666|-0.1266|-0.1066|-0.0866|-0.0666|-0.0666|-0.0866|-0.1066|-0.0866|-0.1266|-0.0866|-0.1266|-0.1466|-0.2066|-0.1607|-0.1974|-0.2216|-0.1906|-0.1306|-0.1706|-0.2306|-0.1922|-0.1322|-0.1322|-0.1522|-0.1522|-0.1722|-0.1722|-0.1722|-0.1922|-0.2322||-0.2122|-0.1322|||-0.1322|-0.1922||||-0.2122|-0.2004|-0.3004|0.0933|0.1133|0.1333|0.1933|0.2133|0.2173|0.1773|0.1773|0.1773|0.1973|0.1973|0.1973|0.2173|0.2226|0.2284|0.2549|0.2688|0.2553|0.2687|0.2687|0.2687|0.2687||0.2487|0.2287|0.2287|0.2687|0.3096|0.2584|0.2584|0.2384|0.2384|0.2184|0.2184|0.1869|0.1669|0.1469|0.1469|0.1469|0.2669|0.3238|-0.1585|-0.1385|-0.0985|-0.1185|-0.1385|-0.1585|-0.1185|-0.1385|-0.1585|-0.1585|-0.1585|-0.1785|-0.0985|-0.0785|-0.0785|-0.0785|-0.0985|-0.0785|-0.0785|-0.0785|-0.0585|-0.0585|-0.0985|-0.0585|-0.0985|-0.1185|-0.0585|-0.0385|-0.1385|-0.1185|-0.1785|-0.1845|-0.1645|-0.1845|-0.2277|-0.1677|-0.2486|0.0932|0.0932|0.1532|0.1532|0.1532|0.1932|0.146|0.146|0.1911|0.1967|0.1397||0.1597|0.1797|0.1997|0.1997|0.1463|0.2304|0.1648||0.1448|0.1248|0.1853|0.1704|0.186|0.1989|0.166|0.206|0.246|0.186|0.2318|0.1518|0.1718|0.1718|0.1518|0.1518|0.1918|0.1518|0.1318|0.1518|0.1118|0.1718|0.1518|0.1518|0.1718|0.2118|0.2918|0.3253|0.3303|0.4404|-0.0928|-0.0328||-0.1728|-0.2728|0.1287|0.1887|0.1487|0.2087|0.2243|0.2043|0.2659|0.2242|0.1442|0.1842|0.1842||0.1442|0.1442|0.2042|0.1442|0.1442|0.2442|0.2442|0.2042|0.2242|0.3213|0.2481|0.2501|0.2368|0.2743|0.2858|0.2743|0.287|0.3555|0.3561|0.2968
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||1028.7772|1028.7772|1228.7772|1890.3081|1038.3433|988.3433|1350.937|-282.8501|-832.8501|-732.8501|-582.8501|-432.8501|-482.8501|-532.8501|-432.8501|-482.8501|-882.8501|-982.8501|-1032.8501|-1532.8501|-1375.9028|-975.9028|-825.9028|-1075.9028|-1175.9028|-1225.9028|-1175.9028|-775.9028|-1275.9028|-1775.9028|-1626.0031|-1573.4606|-1423.4606|-1369.1074|-1169.1074|-719.1074|-619.1074|-469.1074|-569.1074|-969.1074||||||-1369.1074|-1324.0083|-1324.0843|-1474.0843|-1526.7603|34.5616|584.5616|934.5616|234.5616|184.5616|534.5616|684.5616|634.5616|334.5616|334.5616|784.5616|1084.5616|734.5616|1184.5616|1234.5616|1134.5616|1638.4018|-188.4382|-288.4382|-188.4382|-888.4382|-738.4382|-638.4382|-1088.4382|-1093.9562|||-793.9562|-643.9562|-343.9562|-493.9562|-493.9562|-643.9562|-743.9562|-493.9562|-643.9562|-893.9562|-793.9562|-643.9562|-1143.9562|-1707.1735|-963.6125|-913.6125|-863.6125|-1011.9689|-861.9689|-661.9689|-811.9689|-1011.9689|-1285.521|-1236.69|-1229.5556|-1229.5556|-1494.1883|-1294.1883|-1094.1883|-1094.1883|-894.1883|-894.1883|-994.1883|-1144.1883|-1144.1883|-1094.1883|-1294.1883|-1344.1883|-1344.1883|-1194.1883|-1094.1883|-1044.1883|-1444.1883|-1444.1883|-1544.1883|-1194.1883|-1344.1883|-1594.1883|-1894.1883|-1993.5426|-1945.6029|-2056.2254|-2604.1393|-1785.1705|-1535.1705|-1585.1705|-1878.0187|-1528.0187|-1228.0187|-1378.0187|-1428.0187|-1728.0187|-1428.0187|-2178.0187|92.1675|592.1675|592.1675|642.1675|942.1675|992.1675|992.1675|492.1675|542.1675|892.1675|1292.1675|1242.1675|1792.1675|2292.1675|2092.1675|1592.1675|1042.1675|1492.1675|1592.1675|1842.1675|2935.7416|-655.7014|||-1905.7014|-1905.7014|-1955.7014|-1805.7014|-2327.6403|324.6725|724.6725|774.6725|1524.6725|1674.6725|1374.6725|1374.6725|1624.6725|1774.6725|2024.6361|1908.626|2008.626|1358.626|1008.626|958.626|908.626|1058.626|1308.626|408.626|1758.626|1245.6955|1303.5506|1637.2784|1172.1665|1122.1665|1072.1665|1122.1665|1407.9628|1317.1809|1428.8146|1328.8146|1378.8146|1318.1274|1395.1415|1536.2684|1147.2449|1297.2449|1428.4107|1128.4107|1028.4107|978.4107|1178.4107|1178.4107|1401.2202|1001.2202|1251.2202|1401.2202|1551.2202|1576.3557|1704.3214|1304.3214|1654.3214|1004.3214|854.3214|1004.3214|1204.3214|1354.3214|1154.3214|1354.3214|1004.3214|1304.3214|1347.0017|1497.0017|1572.7735|1572.7735|1422.7735|1422.7735|1626.2636|1526.2636|1637.5151|2050.0168|1838.9076|1976.564|1537.8489|1544.8321|1691.4801|1646.089|-100.2149|-250.2149|-0.2149|
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|||0.0387|0.0393|0.0293|-0.0045|-0.0195|-0.0185|-0.0235|-0.0285|-0.0364|-0.0398|-0.0398|-0.0369|-0.0379|-0.0376|-0.048|-0.0439|-0.0389||||-0.0389|-0.0419|-0.0489|-0.0636|-0.0542|-0.0627|-0.0682|-0.0743|-0.079|-0.0469|-0.0733|-0.037|-0.0348|-0.0342|-0.0503|-0.032|-0.0338|-0.0372|-0.0426|0.0049|0.0149|0.0329|-0.0021|-0.0071|-0.0071|-0.0121|-0.0091|-0.0121|0.0021|0.0101|0.0112|0.0169|-0.0076|-0.0076|-0.0156|-0.0145|0.0026|0.0046|0.0056|0.0056|0.0036|0.0056|0.0056|0.0086|0.0086|0.0096|0.0096|0.0096|0.0106|0.0056|0.0106|0.0156|0.0106|0.0106|0.0156||0.0156|0.0234|0.0191|0.0167|0.0167|0.0187|0.0216|0.0218|0.0233|0.0288|||0.0138|0.0188|0.0214|0.0229|0.0255|0.0248|0.0269|0.0189|0.0259|0.0339|-0.0009|-0.0009|-0.0109|-0.0209|-0.0369|-0.0399|-0.0442|-0.0479|-0.0634|-0.0502|0.0123|0.0173|0.0173|0.0373|0.0373|0.0473|0.0527|0.0527|0.0546|0.0638|0.0631|0.0742|0.0692|0.0605|0.0205|0.0905|0.0583|0.0296|0.0284|0.0189|0.0358|0.0097|0.0101|0.0081|0.0081|0.0127|0.0098|0.0104|0.0084|0.0084|0.0098|0.0088|0.01|0.0111|0.0124|0.0137|0.0153|0.02|0.0188|0.0179|0.024|0.0228|-0.0137|-0.0177|-0.0199|-0.0152|-0.0205|-0.0177|-0.0135|-0.0145|-0.0191|-0.0155||-0.0135|-0.0115|-0.0065|-0.0065|-0.0215|-0.0208|-0.0208|-0.0118|-0.0118|-0.0138|-0.0154|-0.017|-0.019|-0.0286|-0.0111|-0.0171|-0.0201|-0.0324|-0.0192|-0.017|-0.0186|-0.0246|-0.0126|-0.0076||-0.0096|-0.0116|-0.0176|-0.0226|-0.0265|-0.0261|-0.0271|-0.0367|-0.0318||-0.03||0.0067|0.0267|0.0297|0.033|0.0334|||0.0334|0.0424|0.0435|0.0484|0.0579||0.0545|0.0758|-0.0185||-0.0385|-0.0438|-0.0115|-0.0128|-0.0125|-0.0122|-0.0136|||||-0.0109|-0.0141|-0.013|-0.0169||-0.0152|-0.0125|-0.0138|-0.0154|-0.0196|-0.0173|-0.0188|-0.0188|-0.0188|-0.0215|-0.0215|-0.0309|-0.0294|-0.0193|-0.0215|-0.0238|-0.0257|-0.0274|-0.0279
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|||-11.1376|-12.0375||-10.8376|-9.7376|-9.1376|-6.0375|-12.8376|-12.6917|-14.113|-12.5382|-11.4382|-12.9382|-14.2949|-12.5949||-10.0949|-10.0949||||||-7.1949|-7.9949|-5.6949|-8.6949|-9.4949|-13.7949|-18.3722|-17.7246|2.4186|1.2186|7.2186|6.9186|10.1186|11.4186|11.6186|15.4186|12.2186|7.6186|4.4186|8.8186|7.8186|9.1186|||9.3206|9.6452|8.128|8.4755||8.8968|6.3968|5.3968|5.1968|6.3968|6.5815|7.0815|6.3815|7.9815|8.0926|8.9926|9.6807|-0.5587|-2.3587|-2.4587|-3.3587|-3.0587|-3.1587|-1.2587|-2.3587|-4.3587|-3.4587|-5.6587|-7.2587||-7.2731|-7.7731|-8.9589||-9.3937|-9.3937|-10.9176|-10.4176|-12.1473|-11.3457||-10.7457|-8.9457|-7.9457|-10.9457|-8.3457|-10.8457|-10.3575|-12.3575|-9.5574|-9.3575|-9.6575|-8.4575|-7.2574|-7.4575|-6.7574|-6.3575|-8.7574|-9.3575|-6.1575|-6.4575||-4.6575|-14.9575|-9.4781|-9.5781|-11.7781|-12.1841|-11.2841|-11.949|-11.0241|-10.9241|-8.1618|-7.6618|-7.3618|-10.0618|-9.3618|-8.4618|-8.2618|-8.0618|-8.4618|-9.8618|-12.1687|-11.4707|-9.9889|-6.7889|-7.5889|-9.6889|-10.4988|-10.5542|-11.3047|-11.0941|-11.449|||-11.0156|-10.2506|-12.1452|-9.4938|-11.2938|-11.2938|-13.3154|1.4075|2.6075|6.0075|4.9075|2.5075|2.8075|3.9075|4.1075|5.9075|8.8075|8.7075|8.5075|9.8075|10.0075|12.5075|13.1454|9.5454|7.7454|9.1454|11.2454|8.6454|10.3454|10.0454|13.4454|10.7454|8.6454|9.5454|9.7454|6.1454|7.8454|8.6454|11.7454|13.4454||14.7454|16.1454|14.2645|9.0645|9.1645|7.3645|9.1645|10.9645|15.9716|9.3273|9.8273|11.2086|8.2086|8.9086|8.5086|9.4086|11.3086|12.304|10.0323|9.3692|10.2965||8.4965|10.9965||11.1239|-0.7594|-3.2594|-2.3594|-5.3594|-4.7594|-6.4594|-2.9594|-1.7594|-3.7594|-1.0594|-2.7594|||||||-2.9594|-5.2594|-5.9594|-7.9594|-8.4594|-10.5594|-9.7035|-9.7035|-10.8035|-9.9868|-12.1868|-11.3868|-11.1868|-13.5575|-14.9139|-12.8488|-13.6541|-11.1541||-11.0541|-13.2879|2.7318|4.5318|5.1318
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|||0.0151|0.0177|0.013|0.008|0.007|0.007|0.009|0.006|0.009|0.013|0.013|0.011|0.014|0.0161|0.0156|0.0142|0.0152|0.0143||||0.0113|0.0073|0.0063|0.0103|0.0133|0.0173|0.0164|0.0194|0.0144|0.0104|0.0074|0.0074|0.0104|0.0084|0.0164|0.0174|0.0154|0.0114|0.0124|0.0134|0.0194|0.0244|0.0234|0.0154|0.0214|0.0245|0.0252|0.0228|0.0206|0.0188|0.0088|0.0048|0.0048|0.0028|0.0078|0.0098|0.0048|0.0028|0.0038|0.0048|0.0048|0.0078|0.0078|||0.0058|0.0058|0.0028|0.0038|0.0068|0.0088|0.0048|0.0048|0.0048|0.0008|0.0018|0.0008|0.0038|0.0068|0.0088|0.0079|0.0079|0.0079|0.0079|0.0079|0.0079|0.0069|0.0099|0.0096|0.0096|0.0096|0.0116|0.0076|0.0106|0.0126|-0.0014|-0.0034|-0.0074|-0.0054|||-0.0104|-0.0094|-0.0114|0.003|0.003|0.003|0.003|0.005|0.009|0.009|0.007|0.008|0.003|0|0.002|0.004|0.009|0.0113|0.0083|0.0092|0.0103|0.0083|0.0043|0.0043|0.0073|0.0103|0.0103|0.0086|0.007|0.0082|0.0113|0.0063|0.0063|0.0073|0.0063|0.0053|0.0063|0.0083|0.007|0.007|0.006|0.007|0.006|0.006|0.006|0.005|0.008|0.006|0.007|0.006|0.007|0.004|0.005|0.003|0.003|0.003|0.002||0.005|0.005|0.005|0.005|0.005|0.007|0.006|0.007|0.006|0.0091|0.0075|0.0063|0.0063|0.0063|0.0033|0.0023|0.0023|0.0023|0.0033|0.0033|0.0053|0.0043|0.0043|0.0053|0.0043|0.0063|0.0063|0.0063|0.0033|0.0033|0.0033|0.0023|0.0033|0.0033|0.0023|0.0023|0.0003|0.0023|0.0043|0.0033|0.0033|0.0023|0.0023|0.0033|0.0033|0.0043|0.0033|0.0023|0.0053||0.0033|0.0043|0.0063|0.0063|0.0063|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043||||0.0043|0.0053|0.0053|0.0054|0.0054|0.0058|0.0066|0.0077|0.0071|0.0081|0.0064|-0.0006|-0.0006|-0.0016|-0.0016|-0.0016|-0.0046|-0.0016|-0.0036|-0.0036|-0.0026|-0.0036|-0.0036|-0.0026
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||-3.3046|-0.4046|-1.7046|-2.7046|||-4.5046|-5.4046|-5.9046|-7.5046|-7.7482|-7.9481|-7.3481|-8.2482|-8.7482|-5.7482|-4.6482|-3.7482|-3.8481|-4.1482|-2.4481|-2.3481|-1.7482|-1.5482|-0.2482|-0.8481|-1.7482|-6.3481|-6.0482|-9.0482|-6.5482|-7.7482|-9.2482|-13.1591|0.9013|4.5013|4.1013|7.4013|5.7125|8.125|6.8278|6.5587|6.7374|-0.7039|-1.2039|-2.1039|-1.8039|-2.2039|-2.7039|-2.3039|-3.1039|-2.6039|-3.2039|-1.9039|-5.3039|-6.3417|-3.8417|-2.9417|-2.8417|-3.1417|-3.0417|-4.9417|-7.4417|-10.313|3.163|6.363|7.2144|8.0771|8.6357|7.8786|6.5373|4.7247|||5.2108||||4.5555|-0.7001||||-1.4001|-2.6001|-3.9001|-2.6001|-3.3001|-1.8001|-1.8001|-1.7001|-1.7001|-1.7001|-2.5001|-3.1001|-3.4001|-3.7001|-4.2224|-4.3693||-3.7747|-3.6747|-3.5747|-3.3747|-4.1747|-5.5747|-2.6747|-2.5747|-1.5747|-1.1747|-1.4747|-3.3747|-3.6747|-3.7747|-5.7747|0.2749|0.7749|0.1749|0.4749|0.1749|0.2749|0.2749|1.1749|3.3749|3.6749|5.8443|4.1215|4.2961|4.2457|4.1285|4.4983|3.5704|3.0282|3.0036|3.5817|3.4908|3.7281|3.2281|3.5281|4.1281|4.1145|4.3606|4.5396|4.5384|2.9704|3.4783|2.7064|2.2655|1.9811|2.2595|1.6828|1.7927|2.1427|2.3391|2.3684|2.6871|2.8051|2.937|2.687|2.687|2.887|2.687|1.987|1.137|1.137|2.287|3.387|2.987|2.587|2.587|2.787|2.587|3.437|3.7356|3.1||3.95|4.25|3.4278|3.6336|3.4679|3.2561|2.5734|2.5788|2.2986|2.7124|3.136|2.8234|2.9234|2.9234|3.1234|2.4734|3.4234|3.276|2.6205|3.4756|2.8562|1.7486|2.0095|1.9023|1.8775|2.1806|2.3229|2.1066|1.9066|1.9066|1.9066|1.1066|1.5566|1.8066|1.1566|1.0066|1.4066|2.3066|2.4566|1.9066|1.9066|2.1066|1.0066|1.3066|0.9066|0.8066|1.2566|2.2066||2.6066|2.8435|2.7928|3.1309|2.7287|3.2791|3.6713|2.8375|3.3195|3.5216|3.1296|3.4121|2.5621|3.0621|3.244|-0.0162|-1.3162|-0.1162|-1.0162|-1.6162|-2.1162|-2.8014|-2.7099|-2.8193|-3.2992|0.5817
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||1807.5473|2107.5473|2207.5473|2457.5473|2607.5473|2407.5473|2507.5473|3507.5473|-1655.1368|-2555.1368|-2355.1368|-1905.1368|-1505.1368|-2155.1368|-2705.1368|-2155.1368|-2455.1368|-3066.3751|-3803.1973|-4526.6448|-3160.9443|-3653.3833|-3398.1724|-2477.145|-2698.1919|-2698.1919|-2956.0786|-2513.9849|-3619.2193|-3912.8769|610.36|2452.4147|4005.78|2053.2018|2361.1587|2654.2102|2176.3719|1697.4383|2065.8485|2137.7877||||||1904.5046|1462.4109|1204.5242|615.0652|394.0203|246.655|1609.7761|2088.7097|2345.2887|2124.2418|2603.1774|2234.7653|2234.7653|2861.0641|2800.3157|2505.6307|2192.9937|2082.4723|2340.359|1935.107|1861.4254|1971.9488|2450.8824|2561.4059|2901.5372|-1596.3198|-1264.7495|-1154.226|-1626.2495|-1662.5581|||-682.2026|-609.5835|-682.2026|-464.3471|-1335.7729|-428.0366|-1408.3921|-754.8217|-1081.6069|-1481.0112|-1481.0112|-1481.0112|-2098.2729|-2712.6632|-1761.5747|-1688.9556|-1834.1939|-2015.7407|-1580.0278|-1144.313|-1434.7896|-1906.813|-2342.5259|-2331.3974|-2258.7783|-1859.374|-2658.1826|-2443.1863|-2529.0701|-2640.6325|-2566.9078|-2348.4707|-2493.709|-2889.8019|-3019.2596|-2850.4506|-2777.8314|-3469.7464|-3389.3001|-3037.0008|-2637.5965|-1802.4793|-3617.952|-3219.121|-3445.6836|-3164.136|-2909.97|-3490.9212|-3490.9212|-4288.2916|-3838.8765|-4295.677|-4865.5109|-2759.5617|-2251.2277|-2178.6086|-1997.0617|-1270.8723|-1597.6574|-1997.0617|-1416.1105|-1597.6574|-907.7785|-3013.7277|-3346.5681|-2803.3198|-2367.6069|-2331.2983|-2694.3921|-2004.5132|-2222.3686|-3493.2007|-4058.8482|544.6001|1016.6235|980.3149|1633.8853|2396.3853|1779.1235|1924.3599|1488.647|2214.8364|871.3853|3013.6431|4611.2603|4504.3447|||4966.4991|3541.5695|2415.9738|2561.2121|1036.214|1399.3097|3360.0187|3505.257|3287.4015|2270.7355|2851.6867|3795.7335|4628.0882|3538.803|3829.2796|3538.803|4264.9944|4337.6116|3756.6585|2921.5432|2776.305|1759.6389|924.5218|888.2132|3139.3987|3056.2903|1930.6965|2003.3157|2112.2454|1313.4368|2075.9348|1785.4602|2075.9348|1494.9837|2039.6262|3171.9696|1739.1967|1666.1703|1663.7011|1421.8252|1131.3486|1203.9678|986.1123|187.3037|441.4697|223.6123|259.9229|514.0889|477.7783|42.0654|477.7783|332.54|441.4697|659.3272|550.3975|150.9932|731.9443|223.6123|223.6123|42.0654|550.3975|1240.2783|1095.04|1494.4443|840.874|623.0166|731.9443|1022.4209|1349.2061|1349.2061|804.5635|986.1123|1349.2061|1312.8975|1131.3486|1748.6104|2013.5022|-82.299|-699.5588|-990.0353|-1062.6545|-699.5588|-1026.3439|-590.631|-590.631|
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||-63.4074|-73.4074|-84.286|-79.54|-90.6|-89.2378|-89.2378|-89.2378|-89.2378|-102.042|-103.3244|-120.6938|-140.4376|-145.9306|-125.2785|-180.2785|-178.6428|-101.6141|-145.6141|||-105.6141|-85.6141|-119.6141|-126.6141|-168.1321|-133.1321|-158.1321|-148.1321|-104.1321|-108.1321|-69.1321|-123.1321|-183.869|-94.2362|-99.2362|-74.2362|-94.2362|-106.2362|-118.2362|-144.2362|-138.2362|-120.2362|-144.2362|-119.2362|-140.2362|-154.2362|-134.2362|-170.2362|-170.2362|-176.2362|-211.2362|-124.2362|-124.2362|-154.2362|-124.2362|-138.2362|-174.2362|-254.2362|-263.2362|-230.7114|-152.7114|-165.1376|-155.1376|-131.6028|-111.6028|-111.6028||-81.6028|-111.6028|-81.6028|-47.6028|-47.6028|-42.6028|-47.6028|-61.6028||-66.6028|-111.6028|-111.6028|-79.6028|-61.6028|-31.6028|-61.6028|-80.6028|-95.1143|-96.3392|-66.3392|-76.3392|-85.2658|-106.2954|-81.2954|-59.2954|-106.2954|-87.2954|-99.2954|-67.2954|-96.2954|-101.2954|-46.2954|-56.2954|-101.2954|-56.2954|-105.2954|-38.2954|-33.2954|-131.2954|-144.7171||40.1407|55.1407|79.1407|78.1407||104.1407|80.1407||80.1407|78.1407|80.1407|89.1407|90.1407|124.1407|-5.7399|-25.7399|-37.7399|-49.7399|-50.7399|-75.7399|-48.7399|-95.7399|-75.7399|-75.7399|-30.7399|-26.7399|-25.7399|-105.7399|-105.7399|-59.7399|-57.7399|-79.7399|-78.7399|-140.7399|32.8582|47.8582|47.8582|97.8582|92.8582|97.8582|147.8582|151.0091|96.7701|21.7701|21.7701|11.7701|75.7701|78.7701|71.7701|49.7701|86.7701||89.7701|83.7701|91.7701|91.7701|61.7701|96.7701|113.4668|133.8723|93.8723|83.8723|||83.8723|93.8723|122.5359||105.5359|115.5359|115.5359|90.5359|105.5359|101.5359|125.5359|131.5359|133.5359|152.3177||-0.9017|-49.9017|-19.9017|-24.9017|-24.9017|-49.9017|-29.9017|-29.9017|-119.9017|-98.8908|-112.712|-103.5134|-144.1815|-77.3128|-99.3476|-105.8053|-104.8053|-135.8053|-80.0484|-82.0484|-92.0484|-100.3316||-104.5155|-85.5155|-112.5155|-103.5155|-112.795|-109.7722|42.1126|57.1126|62.1126|34.1126|82.1126|77.1126|85.1126||73.1126|100.1126|92.414|92.414|98.414|97.414|97.414|97.414|142.414|141.414|106.4195|134.4195|106.4195|96.4195|134.4195|76.4195|129.4195|117.4195|156.4195|176.6789|145.6789|117.6789|133.6789|152.59|151.59|152.59
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||-0.5016|-0.3016|-0.5016|-0.7016|-0.9016|-1.2018|-0.8754|-0.8754|-0.8754|||-1.0754|-0.6754|-1.2754|-1.2754|0.5949|0.6609|0.7344|-0.816|-0.5926|-0.7926|-0.7269|-0.7269|-0.7269|-0.7269|-1.1269|-0.5269|-0.5269|-0.5269|-0.5269|-0.7269|-1.1269|-0.9269|-1.0298|-1.1443|-1.3714|-1.2127|-0.8246|-0.8246|-0.4246|-1.4246|-1.6246|-1.4246|-1.4246|-1.4246|-1.2246|-1.4246|-1.4246|-1.4246|-1.4246|-1.0246|-1.0246|-1.0246|-1.4246|-0.6246|-0.8246|-0.8246|-1.0246|-1.2246|-0.8246|-1.2246|0.7221|0.4044|0.4044|0.6044|0.3955|0.3955|0.4284|0.3204|0.6449|-0.361|-0.4011|-0.4457|-0.4286|-0.6762|-0.6958||0.2397|-0.085|-0.085|||-0.085|-0.085|-0.085|-0.085|-0.285|-0.285|-0.285|-0.485|-0.085|-0.485|-0.5389|-0.5988|-0.7332|-0.5332|-0.5332|-0.5332|-0.5924|-0.6476|-0.4476|-0.6476|-0.6476|-0.4476|-0.8476|-0.8752|-0.8873|-0.6873|-0.6873|-0.8873|-0.6873|-0.4873|-0.6873|-0.2873|-0.0873|-0.2873|-0.0873|-0.4873|-1.4873|0.2605|0.0605|0.6605|-0.1332|-0.5332|-0.3332|-0.7332|-0.3332|-0.5332|-0.1332|-0.1332|-0.5332|-0.1332|-0.3332|-0.3332|-0.1332|-0.5332|-0.7332|-0.3332|-0.3332|-0.7332|-0.5332|-0.5522|-0.5522|-0.5522|-0.7522|-0.7522|-1.1522|-1.2242|-1.0242|-0.2242|-0.6242|-0.6242|-0.8242|-0.2242|-0.4242|-0.4242|-0.4242|-0.6242|-0.6242|-0.7936|0.3853|0.3853|0.3853|0.5853|0.4394|0.2394|0.2394|0.4394|0.4394||0.2394|0.2394|0.4394|0.2758|0.4758|0.4234|0.2234|0.2234|0.2234|0.2234|0.6234|-0.0528|-0.0528|-0.2528|-0.2528|-0.4528|-0.0528|-0.2528|-0.2809|-0.3112|-0.1112|-0.3112|-0.3458|-0.3842|-0.2405|-0.2405|-0.2405|-0.2405|-0.2405|-0.4405|-0.2405|-0.2405|-0.4405|-0.2405|-0.4405|-0.2405|-0.4405|-0.4405|-0.4405|-0.4405|-0.4405|-0.2405|-0.4405|-0.6405|-0.4411|-0.4411|-0.4411|-0.4411|-0.2411|-0.2618|-0.2618|-0.4618|0.1059|0.1059|0.3059|0.153|0.153|0.353|0.3738|0.3738|0.3738|0.3738|0.3738|0.3738||0.3738|0.5738|0.6376|0.4776|0.6776|0.6776|0.6776|0.2776|0.4776|0.6776|0.6776|0.8776|0.9751|-0.393||-0.793
10995|40421|/equities/nawras|MSCI_FRONTIER|||0.0069|0.0069|0.0069|0.0099|0.0119|0.0119|0.0129|0.0079|0.0099|0.0119|0.0179|0.0237|0.0097|0.0087|0.0097|0.0117|0.0157|0.0137||||0.0137|0.0127|0.0157|0.0237|0.0277|0.0307|0.0412|0.0395|0.0415|0.0165|0.0165|0.0165|0.0165|0.0155|0.0225|0.0273|0.0096|0.0056|0.0036|0.0046|0.0096|0.0186|0.0176|0.0245|0.0264|0.0161|0.0176|0.0152|0.0159|0.0103|0.0073|0.0043|0.0033|0.0013|0.0033|0.0053|0.0073|0.0033|0.0023|0.0033|0.0053|0.0043|0.0023|||0.0083|0.0123|0.0143|0.0153|0.0143|0.0173|0.0173|0.0134|0.0094|0.0074|0.0024|0.0024|0.0044|0.0074|0.0084|0.0074|0.0084|0.0124|0.0154|0.0145|0.0165|0.0152|0.0142|0.0172|0.0165|0.018|0.0209|0.0179|0.0246|0.0192|0.0212|0.0222|0.0212|0.0292|||0.0168|0.0188|0.0198|0.0228|0.0178|0.0218|0.0248|0.0208|0.014|0.0242|0.0121|0.0063|0.0073|0.0073|0.0063|0.0073|0.0043|0.0073|0.0053|0.0083|0.0063|0.0063|0.0033|0.0053|0.0083|0.0083|0.0115|-0|-0.003|-0.006|-0.0061|-0.006|-0.005|-0.005|-0.007|-0.0069|-0.0082|-0.008|-0.007|-0.0075|-0.0115|-0.0103|-0.0079|-0.0081|-0.0105|-0.009|-0.0098|-0.0109|-0.0081|-0.0102|-0.0072|-0.0092|-0.0105|-0.0109|-0.0103|-0.0117|-0.0124||0.0013|0.0063|0.0083|0.0143|0.0057|0.0047|0.0057|0.0057|0.0067|0.0057|0.0067|0.0077|0.0077|0.0097|0.0117|0.015|0.015|0.0149|0.013|0.018|0.0174|0.0068|0.0068|0.0098|0.0148|0.0214|0.0171|0.0149|0.0159|0.0169|0.0189|0.0189|0.0239|0.0292|0.0196|0.0176|0.0096|0.0056|0.0126|0.0126|0.0136|0.0264|-0.0025|-0.0095|-0.0125|-0.0128|-0.0108|-0.0138|-0.0179||-0.0131|-0.013|-0.0113|-0.0113|-0.0123|-0.0103|-0.0153|-0.0148|-0.0148|-0.0158|0.0057|0.0117|0.0147||||0.0151|0.0163|0.0143|0.0123|0.0227|0.0151|0.0154|0.0124|0.0139|0.0115|0.0115|0.0125|0.0095|0.0125|0.0115|0.0189|-0.003|-0.005|-0.006|-0.007|-0.007|-0.008|-0.007|-0.008
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||0.118|0.108|0.148|0.088|0.088|0.118|0.168|0.128|0.058|0.038|0.048|0.048|0.048|0.048|0.088|0.108|0.098|0.138|0.158|||0.1867|0.1767|0.1608|0.2134|0.1934|0.186|0.2254|-0.0497|-0.0797|-0.1197|-0.1497|-0.1797|-0.1697|-0.2152|-0.2185|-0.2064|-0.1964|-0.2322|-0.1624|-0.1924|-0.1754|-0.2104|-0.2033|0.0026|0.0126|0.0626|0.0326|0.0826|0.0526|0.0926|0.1126|0.1126|0.1526|0.1126|0.1026|0.1526|0.1526|0.1726|0.1526|0.2226|0.1826|0.1926|0.2145|0.2078|0.2276|0.2814|0.2514|0.1944|0.166|0.2155|0.1433|0.1493|0.0992|0.0792|0.0892||0.1269|0.0977|0.0857|0.0858||0.0809|0.1093|0.0898|0.0998|0.0798|0.0798|0.0798|0.0798|0.0598|0.0598|0.0698|0.0798|0.0798|0.0598|0.0598|0.0898|0.0898|0.0998|0.1092|0.1058|0.0992|0.1125|0.1333|0.1364|0.1088|0.1388|0.1098|0.1259|0.1364|0.1064|0.1126|0.1126|0.1326|0.1468|0.1364|0.1282|0.1582|0.1482|0.1282|0.1382|0.1582|0.1582|0.1582|0.1482|0.1582|0.1682|0.1582|0.2082|0.2158|0.206|0.186|0.166|0.2411|0.1179|0.0834|0.0834|0.0634|0.0734|0.0634|0.0634|0.0734|0.0734|0.0734|0.0634|0.0834|0.0734|0.0834|0.0834|0.0934|0.0934|0.0919|0.0819|0.0839|0.0739|0.0839|0.0639|0.0839|0.0739|0.1039||0.0839|0.0839|0.0739|0.0739|0.0739|0.0739|0.0739|0.0739|0.0739|0.1039|0.0739|0.0739|0.1139|0.095|0.105|0.105|0.105|0.085|0.055|0.055|0.065|0.095|0.105|0.105|0.105|0.055|0.045|0.025|0.055|0.055|0.045|0.045|0.045|0.065|0.085|0.085|0.105|0.105|0.1189|-0.01|-0.07|-0.08|-0.09|-0.08|-0.09|-0.1|-0.08|-0.1|-0.09||-0.11|-0.11|-0.08|-0.08|-0.08|-0.09|-0.09|-0.08|-0.07|-0.08|-0.1|||||-0.1|-0.1|-0.11|-0.08|-0.07|-0.09|-0.12|-0.1||-0.12|-0.08|-0.07|-0.11|-0.07|-0.16|-0.19|-0.17|-0.1966|-0.219|-0.1994|-0.1694|-0.1494|-0.1294|-0.1394
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|||-2.4573|-3.1573||-2.7573|-1.8573|-2.3573|-1.7573|-2.5573|-3.2573|-3.6573|-3.0948|-2.0948|-3.5948|-3.0395|-2.7395||-2.0395|-2.1395||||||-1.5395|-1.7395|-1.4395|-1.9395|-2.0395|-3.1395|-5.4395|0.2731|1.3731|1.6731|3.4731|2.0731|3.1731|3.3756|2.9174|3.2804|2.0413|1.7413|1.8413|2.1413|2.3413|2.8904|||1.5726|1.5872|1.0872|0.9872||1.4872|1.5872|1.4231|1.2231|1.459|1.3266|0.994|0.994|1.294|1.294|1.494|1.4217|1.2217|0.9217|0.9217|1.0217|0.6217|0.7217|1.3217|1.7686|1.3334|1.2334|1.6038|-0.1488||-0.4488|-0.3488|-0.1488||-0.2488|-0.7488|-0.7488|-0.9488|-0.8488|-0.8488||-0.7488|-0.6488|-0.5488|-0.4488|-0.3488|-0.5488|-0.8488|-0.9488|-0.8488|-0.8488|-0.9488|-0.6488|-0.5488|-0.4488|-0.3488|-0.4488|-0.9488|-1.0488|-0.8488|-0.8488|-0.9488|-1.2488|-1.4488|-1.4208|-1.3509|-1.5566|-1.4844|-1.4844|-1.4844|-1.4844|-1.2844|-0.9844|-0.9844|-0.9844|-1.2844|-1.2844|-0.9844|-0.6844|-1.3844|-1.5844|-1.5844|-1.9104|-1.756|-2.1289|-2.0932|-2.0425|-2.3972|0.3142|0.5142|0.6142|1.2142|1.4142|||0.9142|0.7142|0.4142|0.7142|0.6142|0.2142|0.0142|0.6142|1.1142|1.2142|1.5142|1.6142|1.4142|2.0142|1.4142|1.5142|2.2142|2.3142|2.5142|2.938|2.7978|-0.4954|-0.4954|-0.5954|-1.0954|-0.8954|-0.8954|-1.6954|-2.0954|-2.2954|-1.6954|-1.2954|-0.8954|-2.2954|-2.7954|-2.9227|0.1785|0.2785|0.4785|1.2785||1.9785|2.0785|2.5816|2.4681|2.3681|2.4145|1.9439|2.321|1.8511|1.9346|1.3162|1.2735|1.1873|1.3729|1.0729|1.2729|1.4729|1.2254|1.4394|1.2549|1.7554||1.2671|0.7968||0.9298|0.9664|1.0071|1.1024|-0.1965|-0.2965|-0.1965|-0.1965|-0.0965|-0.1965|-0.2965|-0.3965|||||||-0.6965|-0.7965|-0.6965|-1.3965|-1.6965|-1.5628|-1.592|-1.6744|-1.6438||-1.3709|-1.306|-1.3918|-1.4428|-0.1078|-0.1078|-0.3078|-0.0078||-0.0078|-0.2078|-0.0078|-0.1078|-0.0078
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||-6184.9606|-6584.9606|-6184.9606|-6284.9606|-5584.9606|-5284.9606|-7384.9606|-7050.5687|-7850.5687|-9361.743|-8068.6033|-8859.5592|-9510.6214|-10350.6904|-9071.0455|-9071.0455|-9871.0455|-9671.0455|-10871.0455|-11371.0455|-13762.2727|-11356.4784|-11256.4784|-14256.4784|-12534.976|-16610.8038|-13110.8038|-11610.8038|-15956.4486|2732.497|7832.497|7832.497|8832.497|11432.497|10669.4411|7821.6012|6950.7422|7650.7422|7834.158|9321.2153||||||6221.2153|5821.2153|4721.2153|4121.2153|7821.2153|6321.2153|7521.2153|8621.2153|8621.2153|10329.1281|7915.6979|7789.6644|8117.2562|5417.2562|4017.2562|3317.2562|4817.2562|6017.2562|3017.2562|4117.2562|3117.2562|4317.2562|4917.2562|6601.1059|3001.1059|3701.1059|4356.7843|4107.5381|4013.9312|4243.2569|||3549.0826|3849.0826|4487.8695|3309.6976|2009.6976|3209.6976|4194.1084|3403.8484|2603.8484|3103.8484|2703.8484|2403.8484|1303.8484|503.8484|1603.8484|1703.8484|1303.8484|2103.8484|2703.8484|3403.8484|2803.8484|3626.4982|2918.3313|3170.3681|2867.0757|2691.924|2131.1779|2037.7189|2598.4669|3252.672|3439.588|3823.5365|4197.3666|4253.5646|4522.8249|3307.8717|2653.6667|3120.9557|3962.0768|4537.3016|4609.6503|2833.9492|3114.3242|3403.2468|3630.815|-367.4059|-741.2379|-1208.527|-1021.611|-1488.9|-1862.7321|-3077.6852|-4468.4558|-3178.8662|-2633.8397|-3310.7026|-3147.6348|-2680.3457|-1839.2246|-1278.4766|-2213.0566|-2586.8887|-2306.5137|-3054.1777|-2687.4033|-2622.5566|-3059.332|-2828.1262|-2959.4943|-2492.2052|-2866.0372|-3168.91|-3479.4733|-2918.1146|-2731.1985|-2076.9915|-2357.3665|-2076.9915|-2076.9915|-3198.4876|-3105.0286|-3572.3196|-4031.0462|-2722.636|-2722.636|-2722.636|||-3844.1301|-3750.6731|-3376.8411|-4031.0462|-5351.2138|632.5489|1380.2129|1660.5879|3249.3692|3436.2871|3155.9121|3716.6582|2968.9981|4090.4903|3651.9471|5283.0553|2476.3799|2476.3799|1448.3428|2009.0908|2382.9209|2196.0068|2943.669|2102.5479|2186.1375|2279.5965|2835.2183|2087.5542|1713.7241|1713.7241|2461.3863|1713.7241|1339.8921|1433.3491|1620.2652|1433.3491|1900.6382|1152.9761|966.0601|498.771|592.2281|498.771|592.2281|498.771|1246.4331|498.771|966.0601|872.6031|1339.8921|3302.5074|2928.6753|3676.3394|4050.1714|3966.4046|4994.4437|4630.3789|3322.4363|3748.3215|3654.8625|4402.5266|3935.2355|4491.9039|3691.402|2663.3649|3990.4863|1467.123|2401.7031|3436.9911|2004.2927|1723.9197|882.7986|1163.1716|1630.4607|1910.8357|1910.8357|2284.6658|2695.3892|2788.8482|-214.7686|-214.7686|-1055.8897|-682.0576|-1055.8897|-1336.2627|-1616.6358|
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||720.7977|731.1707|731.1707|731.1707|684.0008|684.0008|636.8309|778.3407|684.0008|636.8309|731.1707|825.5106|1108.5282|1485.8875|1692.915|2182.379|-346.8266|-393.9965|-960.0336|-1007.2036|-1478.1302|-1540.1644|-1184.5637|-980.7531|-1202.4093|-1123.3576|-793.1701|-651.6604|-1076.1877|-1123.3576|-1287.3291|-485.4424|-438.2725|-249.5928|-249.5928|-249.5928|-155.2529|-155.2529|-202.4228|-249.5928||||||-438.2725|-674.1221|-721.29|-845.9835|86.4146|180.7544|275.0943|275.0943|275.0943|275.0943|275.0943|369.4341|369.4341|416.604|369.4341|416.604|369.4341|369.4341|699.6236|652.4537|652.4537|605.2837|605.2837|369.4341|699.6236|746.7935|841.1314|841.1314|841.1314|1218.4908|||1508.6024|-452.8732|-500.0431|-735.8908|-907.1324|-812.7925|-907.1324|-482.605|-482.605|-624.1148|-624.1148|-576.9449|-859.9625|-921.4457|-861.3571|-763.993|-669.6531|-528.1433|-339.4637|-528.1433|-528.1433|-622.4832|-622.4832|-528.1433|-778.1248|-679.0877|-773.4256|-759.7836|-762.9674|-800.5722|-766.1512|-718.9813|-766.1512|-860.4911|-903.6907|-928.1054|-1083.6388|-1117.5649|-1131.2211|-1036.8832|-895.3734|-895.3734|-989.7132|-989.7132|-942.5433|-942.5433|-1131.2211|-942.5433|-801.0336|-801.0336|-1036.8832|-1272.7308|-1828.191|-1517.6981|-1610.4966|355.1071|1015.484|1204.1617|2035.0239|1142.1648|865.5088|647.3087|600.1388|505.7989|505.7989|600.1388|600.1388|600.1388|600.1388|600.1388|552.9689|505.7989|458.629|458.629|505.7989|600.1388|647.3087|647.3087|647.3087|647.3087|694.4786|741.6485|741.6485|977.4962|1024.6661|1024.6661|||977.4962|505.7989|1071.836|1071.836|977.4962|930.3263|1213.3458|1298.3715|1447.8761|1404.3483|1531.3985|1531.3985|1566.5406|1660.8805|1777.2884|1841.1178|1275.0807|1086.401|1133.5709|944.8912|661.8717|1133.5709|1699.608|1416.5885|2229.1244|1478.3783|1393.6892|1446.3429|1203.4845|1109.217|1685.8167|958.5608|889.4906|896.6036|857.3371|866.1185|970.2156|926.0254|820.7625|820.7625|773.5926|773.5926|943.404|880.5121|1143.4423|1036.9065|801.0569|753.887|753.887|753.887|659.5472|825.6121|731.2723|830.8676|860.2938|860.0191|907.189|827.1715|934.8028|858.8287|858.8287|956.8747|877.1349|964.1122|974.2744|988.188|1024.612|1065.0831|1070.7427|1095.5354|1048.3655|954.0256|1212.021|919.5392|1011.2284|1026.6271|1148.5588|1100.5999|1131.1704|1117.9668|1179.2925|1299.8426|1087.7632|993.4234|1087.7632|
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||-2129.0554|-2229.0554|-2129.0554|-2029.0554|-2079.0554|-1629.0554|-1829.0554|-979.0554|-3029.0554|-3079.0554|-3882.2838|-3691.4265|-3142.5018|-3992.5018|-3947.2242|-3858.0269|-4853.3632|-4410.2033|-4810.2033|-5460.2033|-5755.7815|-5178.6461|-4869.0075|-5719.0075|-5921.1195|-5795.6883|-6337.0382|-5387.0382|-5287.0382|-6537.0382|-6463.3758|-6216.5133|-5016.5133|-7212.7926|-7036.4362|-5840.4973|-5290.4973|-5240.4973|-4990.4973|-4640.4973||||||-6840.4973|-7171.293|-6221.293|-8923.6589|3331.3458|4131.3458|4231.3458|5731.3458|6831.3458|7919.1497|6819.1497|4819.1497|4819.1497|5519.1497|5419.1497|3719.1497|4919.1497|5919.1497|6119.1497|4919.1497|4019.1497|3619.1497|7419.1497|5321.2775|5037.5305|4772.2562|3913.6179|3104.0199|1710.4556|1260.4556|||1710.4556|2210.4556|1939.3951|2104.8088|2104.8088|1882.1197|1482.1197|1882.1197|1182.1197|1482.1197|1482.1197|882.1197|482.1197|482.1197|1082.1197|1182.1197|932.1197|982.1197|1282.1197|1682.1197|1900.2956|-1531.6292|-1743.4769|-1876.0855|-1438.9944|-1638.9944|-2109.9938|-1698.1405|-1748.1405|-1435.6678|-1285.6678|-985.6678|-985.6678|-1035.6678|-1085.6678|-1135.6678|-1385.6678|-1985.6678|-1885.6678|-885.6678|-735.6678|-1485.6678|-2285.6678|-1985.6678|-1485.6678|-1585.6678|-2285.6678|-2885.6678|-2485.6678|-2944.0344|-2644.0344|-2801.7049|-4099.1165|50.3519|750.3519|350.3519|600.3519|1450.3715|1747.0707|1351.4691|1005.3207|1054.7699|1750.3519|800.3519|1100.3519|1050.3519|1000.3519|1300.3519|1550.3519|1900.3519|2200.3519|1850.3519|2000.3519|800.3519|1800.3519|2000.3519|3050.3519|3200.3519|1950.3519|1650.3519|1700.3519|1650.3519|1650.3519|2950.3519|4400.3519|4500.3519|||3850.3519|3500.3519|3800.3519|2800.3519|2000.3519|4250.3519|4022.757|2422.757|2572.757|2522.757|2722.757|3872.757|3566.984|3716.984|-361.5021|-861.5021|-111.5021|-1061.5021|-1811.5021|-2511.5021|-3361.5021|595.606|845.606|145.606|2145.606|1812.1679|1812.1679|1677.6522|1877.6522|1077.6522|1327.6522|1277.6522|1377.6522|1077.6522|1627.6522|1552.9469|1544.941|1863.8233|1754.2481|1779.7201|-187.2756|-437.2756|-337.2756|-137.2756|-437.2756|-637.2756|-1037.2756|-887.2756|-737.2756|-887.2756|-737.2756|-937.2756|-1087.2756|-837.2756|-887.2756|-1187.2756|-1437.2756|-1702.5285|126.4375|176.4375|176.4375|426.4375|676.4375|826.4375|626.4375|926.4375|1376.4375|1426.4375|1226.4375|776.4375|776.4375|926.4375|1126.4375|1126.4375|1126.4375|1526.4375|2326.4375|3179.375|2415.9722|2177.5878|2027.5878|2377.5878|1827.5878|1877.5878|1777.5878|
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||-8095.3902|-9922.6558|-10091.8397|-10273.4778|-8873.4778|-8873.4778|-11173.4778|-9673.4778|-12273.4778|-12803.8642|-13265.4047|-14894.8941|-14866.549|-17001.7211|-17001.9124|-15996.5693|-18918.4104|-17896.1856|-19696.1856|-21079.0951|-24510.1057|-22407.4152|-18807.4152|-24107.4152|-23669.3503|-28527.0558|-23802.5381|-19502.5381|-29097.2645|-28996.9606|6205.7758|13805.7758|22805.7758|23578.8317|15578.8317|8078.8317|6178.8317|10178.8317|10678.8317|8878.8317||||||1778.8317|1578.8317|2178.8317|7878.8317|15878.8317|15178.8317|12178.8317|15978.8317|17178.8317|14678.8317|17178.8317|16978.8317|18178.8317|21748.7018|17288.4686|10288.4686|14288.4686|19488.4686|13988.4686|15307.3367|9307.3367|12507.3367|16507.3367|16835.9297|10362.1441|13713.4934|8248.326|10059.2512|10743.6124|9063.4601|||4063.4601|6563.4601|8792.7334|6530.8149|6923.1277|4814.8488|4014.8488|4014.8488|2714.8488|2014.8488|1614.8488|3014.8488|814.8488|14.8488|1314.8488|2214.8488|2714.8488|4114.8488|2714.8488|3714.8488|3214.8488|4814.8488|4994.2765|4110.3072|4555.8969|3673.0434|2473.0434|2673.0434|3573.0434|3773.0434|3873.0434|4073.0434|4673.0434|4473.0434|4669.7535|3669.7535|2869.7535|2969.7535|4669.7535|3869.7535|4769.7535|2269.7535|3269.7535|4494.1706|-1244.2377|-744.2377|-944.2377|-1644.2377|-1344.2377|-1144.2377|-1944.2377|-4944.2377|-4254.7085|-2755.2317|-2700.2574|-3100.2861|-2854.9437|-2254.9437|-1954.9437|-1954.9437|-1954.9437|-1954.9437|-2054.9437|-2754.9437|-3077.7152|-2897.4613|-3624.957|-3072.1745|-3092.9691|-2692.9691|-2992.9691|-3347.7435|-3503.0483|-3077.3069|-2577.3069|-1577.3069|-2877.3069|-2377.3069|-3077.3069|-3577.3069|-3797.0077|-3980.0085|-3846.9563|-2646.9563|-2246.9563|-2646.9563|||-2646.9563|-1546.9563|-1533.1751|-967.8899|-1721.6048|-2381.1048|-1156.3157|-2098.4602|-591.0266|-496.8157|-779.4563|-779.4563|-496.8157|-25.7454|-119.9563|-308.386|-1344.7454|-1156.3157|-2569.5345|-2381.1048|-2757.9641|-2663.7493|-2475.3196|-2381.1048|-1533.1751|-1721.6048|-1344.7454|-1438.9602|-2475.3196|-2852.179|-2286.8899|-2663.7493|-2946.3938|-2663.7493|-2192.6751|-2475.3196|-2004.2493|-2381.1048|-2663.7493|-3794.3235|-4116.466|-4818.0239|-4629.5942|-5342.8896|-4764.0961|-4968.6249|-4497.5546|-5439.6991|1501.8406|4799.3485|2777.6577|4944.5913|4787.3777|4214.9062|5395.0722|2000.4851|493.0554|304.6257|587.2703|964.1257|681.4812|1435.1999|2377.3445|3319.489|3902.9196|3514.8181|2991.7828|3085.9937|3753.4012|4013.4207|4014.4559|2467.7318|1808.2318|1996.6615|2185.0912|3221.4505|3409.8763|3315.6615|3409.8763|4265.0614|3409.4864|3913.9352|3778.2971|-211.6615|-1248.0209|
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||3597.1254|4252.3616|-382.867|-382.867|-882.867|-182.867|-1182.867|-2182.867|-2682.867|-3982.867|-5292.0744|-4163.416|-4146.0671|-4046.0671|-3746.0671|-4246.0671|-3746.0671|-4546.0671|-5646.0671|-7341.534|-5741.534|-4541.534|-3641.534|-2241.534|-2641.534|-2641.534|-4541.534|-4241.534|-6241.534|-8141.534|-7354.9948|-5854.9948|-4554.9948|-3754.9948|-2354.9948|-5054.9948|-3954.9948|-3854.9948|-4854.9948|-4654.9948||||||-6454.9948|-6994.4386|-7214.739|-7214.739|-7571.9323|-9641.0358|1649.427|6349.427|6632.6966|9852.9963|6164.4403|6621.084|2621.084|121.084|1621.084|621.084|2421.084|3621.084|4621.084|5928.9822|4109.2349|3509.2349|4209.2349|4632.4832|-316.8061|-16.8061|-16.8061|-116.8061|-1416.8061|-1616.8061|||-1016.8061|-516.8061|-2716.8061|-3416.8061|-4457.5623|-4169.5137|-3789.0469|-3089.0469|-3589.0469|-3589.0469|-3791.416|397.8139|197.8139|397.8139|997.8139|997.8139|597.8139|1497.8139|2197.8139|2997.8139|2897.8139|2397.8139|2897.8139|2997.8139|3197.8139|3897.8139|2897.8139|3797.8139|3797.8139|2997.8139|3697.8139|6097.8139|4792.3628|4692.3628|4997.4233|3397.4233|2997.4233|2197.4233|2197.4233|3897.4233|4897.4233|4397.4233|3397.4233|5197.4233|4186.0259|5395.5843|-1731.822|-2631.822|-3631.822|-3231.822|-2331.822|-3931.822|-6031.822|-4235.3578|-4517.0642|-5018.9603|-4707.2783|-3307.2783|-3307.2783|-4607.2783|-4726.8867|-5326.8867|-4418.6375|-4918.6375|-6018.6375|-5720.7083|-5995.2315|-7411.3683|-5883.172|-6402.6389|-6002.697|-6665.667|-7148.8624|2914.7233|4014.7233|4714.7233|6214.7233|7427.4703|-2009.0634|-2409.0634|-4109.0634|-3809.0634|-4009.0634|-3909.0634|-3909.0634|-4509.0634|||-5209.0634|-4609.0634|-5909.0634|-4809.0634|-7109.0634|-6671.1816|397.4316|1097.4316|2197.4316|1997.4316|2997.4316|5297.4316|7180.4795|-684.441|-1484.441|-1784.441|-684.441|-184.441|-2284.441|-2084.441|-4584.441|-3684.441|-4284.441|-6757.0618|3344.474|3044.474|3144.474|2544.474|2544.474|2144.474|1844.474|2544.474|2044.474|2644.474|2644.474|3044.474|4044.474|4544.474|3444.474|2944.474|2744.474|2344.474|5744.474|3844.474|4644.474|5288.3045|5205.4658|3605.4658|3405.4658|3305.4658|4305.4658|705.4658|1205.4658|905.4658|1305.4658|405.4658|805.4658|305.4658|605.4658|705.4658|2505.4658|3105.4658|2605.4658|2905.4658|2405.4658|2205.4658|4405.4658|3605.4658|5105.4658|7369.8552|3769.8552|4269.8552|4969.8552|5569.8552|3369.8552|3969.8552|5069.8552|5969.8552|6269.8552|6427.6169|-461.2187|-461.2187|-361.2187|-461.2187|-2311.2187|
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||-0.6637|-0.7637||-0.6637|-0.6637|-0.6637|-0.5637|-0.9637|-0.8652|-1.1169|-0.9355|-0.8839|-0.9654|-1.0171|-0.9524||-0.9915|-1.135||||||-1.0243|-1.0243|-1.0243|-1.1243|-0.8243|-1.0243|-1.3603|0.197|0.597|0.797|0.9911|-0.0247|-0.5247|-0.7247|-0.8608|-0.8152|-0.8152|0.2428|0.7428|0.7087|0.6708|0.4786|||0.5818|0.6576|-0.1704|-0.2704||-0.3704|-0.3704|-0.3704|-0.3704|-0.3704|-0.4704|-0.4704|-0.4704|-0.4704|-0.3704|-0.4704|-0.3704|-0.4704|-0.5704|-0.4704|-0.4704|-0.4704|-0.4704|-0.3704|-0.4704|-0.3704|-0.2704|-0.1704|-0.3704||-0.4704|-0.5704|-0.5882||-0.6882|-0.6369|-0.5409|-0.6409|-0.5409|-0.6343||-0.5544|-0.4544|-0.5544|-0.5544|-0.4544|-0.6544|-0.5544|-0.5544|-0.7604|-0.6671|-0.7246|0.0384|0.0384|0.0384|0.3384|0.6384|0.7316|0.5073|0.4748|-0.0247|-0.2247|-0.4247|-0.6247|-0.5247|-0.5247|-0.7274|-0.7805|-0.6005|-0.6506|-0.634|-0.6378|-0.6966|-0.6966|-0.7852|-0.628|-0.6811|-0.7178|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.2044|0.0044|0.0044|0.1044|0.2044|0.5044|0.6044|0.7084|||-0.2428|-0.4428|-0.4428|-0.5428|-0.6087|-0.5208|-0.4799|-0.3799|-0.3799|-0.3799|-0.3799|-0.3799|-0.2799|-0.3799|-0.3799|-0.4799|-0.3799|-0.3799|-0.2799|-0.3799|-0.3799|-0.4944|-0.4104|-0.4647|-0.5647|0.0205|0.0205|0.1205|0.1205|0.1205|0.2205|0.2205|0.2205|0.2205|0.2205|0.2205|0.1205|0.1205|0.2205|0.2205||0.2205|0.2205|0.2205|0.1205|0.1205|0.1205|0.2205|0.2205|0.1205|0.2205|0.3205|0.2205|0.2205|0.4205|0.4205|0.5205|0.6205|0.6999|-0.2091|-0.4091|-0.4091||-0.5091|-0.5091||-0.4091|-0.5091|-0.5091|-0.5091|-0.5091|-0.5091|-0.4091|-0.3091|-0.3091|-0.4091|-0.3091||||||||-0.2091|-0.2091|-0.2091|-0.4091|-0.2091|-0.2091|-0.1091|-0.4091|-0.5268|-0.435|-0.435|-0.4537|-0.5537|-0.4537|-0.4537|-0.5764|-0.4202|-0.4202||-0.3202|-0.4202|-0.3828|-0.3828|-0.3828
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||-537.0165|-437.0165|-737.0165|-637.0165|-687.0165|-787.0165|-787.0165|-787.0165|-1287.0165|-1505.0184|-1486.1315|-1470.7017|-1434.113|-1576.7922|-1562.1348|-1562.1348|-1512.1348|-1262.1348|-1912.1348|-2013.4831|-1716.0285|-1916.0285|-1809.4761|-2093.8623|-2009.847|-2218.7731|-2118.7731|-1968.7731|-2418.7731|-2387.5257|260.4262|860.4262|1160.4262|2260.4262|1983.8069|-276.9796|-676.9796|-476.9796|-876.9796|-926.9796||||||-1376.9796|-1491.6415|-1591.6415|-1904.6016|202.858|252.858|952.858|1202.858|1052.858|1102.858|502.858|152.858|552.858|752.858|752.858|652.858|1552.858|1587.6025|1237.6025|1187.6025|1187.6025|1187.6025|1537.6025|1537.6025|1087.6025|1337.6025|1064.0028|1546.1142|768.2792|668.2792|||718.2792|818.2792|1018.2792|1062.6904|862.6904|1050.2116|1130.7906|-21.7253|-521.7253|-421.7253|-421.7253|-321.7253|-721.7253|-1171.7253|258.6438|458.6438|143.3811|391.3411|597.9749|597.9749|432.6682|473.9944|473.9944|763.2815|928.4483|1021.7479|691.1347|939.0946|915.8608|915.8608|874.5336|1039.8403|1205.8889|1105.6916|1140.1485|768.208|602.9014|644.2285|726.8819|1016.169|1159.1859|-149.3682|-149.3682|-66.7139|-190.6944|-108.0411|-479.9815|-479.9815|-851.9209|-727.9414|-727.9414|-893.2481|-1472.3457|-1000.4921|-835.1845|-876.5116|-835.1845|-835.1845|-628.5517|-628.5517|-835.1845|-876.5116|-752.5311|-1083.1454|-1219.5666|-1139.2571|-1350.7892|-1239.1415|-1196.9756|-990.3428|-1072.9961|-1359.8201|42.995|249.6278|290.9549|208.3016|373.6082|538.9149|373.6082|125.6483|84.3211|166.9745|166.9745|952.1815|1448.1024|1507.6939|||1425.0406|1425.0406|1383.7144|1177.0806|970.4478|1466.3677|1135.7545|1011.774|1218.4078|1344.4272|931.1606|1385.7544|1509.7339|1895.5955|1157.9992|1201.7168|1036.2531|912.2736|705.6398|912.2736|499.0061|622.9865|705.6398|746.967|1107.7701|824.4762|736.6792|736.6792|695.352|695.352|796.6631|590.0293|590.0293|548.7031|755.3359|583.8005|625.1276|666.4538|641.15|641.15|716.9802|600.8817|311.5945|394.2479|394.2479|352.9217|352.9217|394.2479|476.9022|435.575|435.575|394.2479|476.9022|559.5555|435.575|228.9412|435.575|352.9217|435.575|476.9022|724.8621|972.8221|848.8416|909.641|909.641|620.3549|785.6615|950.9681|950.9681|970.9726|846.9921|1111.0019|931.3838|920.2635|796.283|848.0242|817.0713|858.3974|775.7441|899.7246|921.6321|1007.9639|1090.1131|846.1844|1100.0786|
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|||0.5621|0.5621||0.5621|0.6621|0.6621|0.7621|0.5621|0.4621|0.4621|0.7621|0.8621|0.6621|0.8621|0.7621||0.8621|0.8621||||||0.9621|0.8621|1.0621|0.8621|1.1621|0.7621|0.1621|0.7621|0.9621|1.1621|1.3621|0.9621|1.4621|0.8621|0.5621|0.3621|0.1621|0.2621|0.3621|0.6621|0.8621|1.0621|||1.4523|1.2526|1.3084|-0.1129||-0.0129|-0.6129|-0.6129|-0.6129|-0.6129|-0.6129|-0.7129|-0.7754|-0.6887|-0.6887|-0.5887|-0.6887|-0.7887|-0.9097|-0.833|-0.8589|-0.9877|-1.0696|-0.883|-0.883|-0.883|-0.783|-0.583|-0.783||-0.983|-1.083|-1.1642||-1.1642|0.0472|0.1472|0.0472|0.0472|0.0472||0.2472|0.4472|0.5472|0.5472|0.5472|0.4472|0.5472|0.6472|0.8472|0.9472|0.7472|0.9472|1.3472|1.8858|-0.5876|-0.4876|-0.5876|-0.6876|-0.4876|-1.0876|-1.2876|-1.5876|-1.7918|-1.8298||-1.0608|-1.1086|-1.0086|-1.1086|-1.1086|-0.9086|-0.9086|-0.6086|-0.3086|-1.1086|-1.3086|-1.2985|-1.4064|-0.9064|-1.2064|-1.2064|-1.3064|-1.108|-1.308|-1.2432|-1.2432|-1.448|0.1118|0.2118|0.3118|0.5118|0.7118|||0.7118|0.7118|0.6118|1.0118|0.8118|0.6118|0.6118|0.6118|1.0118|1.2118|1.2118|1.4118|1.6118|1.849|1.149|1.549|1.4267|1.2819|1.1819|1.3819|0.9819|0.6819|0.9819|1.0819|0.8819|0.9819|0.7819|0.6819|0.7819|0.7819|0.8819|0.8819|1.1819|1.4819|0.5819|0.6819|0.5819|0.5819|0.7819|0.7819||1.0819|0.6819|0.5819|0.5819|0.4819|0.5819|0.7819|0.8819|1.0188|0.9316|1.0316|1.1316|1.1406|1.2729|1.1015|1.2015|1.1015|1.2015|1.535|1.2833|1.4425||1.3695|1.4272||1.159|1.159|1.159|1.159|0.759|0.659|0.759|1.059|1.559|-0.5359|-0.9359|-1.0359|||||||-1.0359|-1.1565|-1.2295|-1.2462|-1.2462|-1.3569|-1.1744|-1.3882|-1.1701|-1.1701|-1.1701|-0.9701|-1.1701|-1.1701|-1.2701|-1.2701|-1.1701|-0.7701||-0.5701|-1.2701|-1.2045|-1.2045|-1.0045
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||1203.4475|1453.4475|1553.4475|1687.1638|1969.9554|1769.9554|-14.6766|-364.6766|-1314.6766|-1364.6766|-814.6766|-764.6766|-764.6766|-664.6766|-914.6766|-614.6766|-1364.6766|-1064.6766|-1514.6766|-2164.6766|-1214.6766|-1114.6766|-1414.6766|-1464.6766|-1214.6766|-1214.6766|-1414.6766|-1364.6766|-1964.6766|-2185.7518|-1862.7253|-1862.7253|-1412.7253|-1708.5837|-1776.2041|-1372.9773|-722.9773|-672.9773|-472.9773|-472.9773||||||-722.9773|-722.9773|-822.9773|-1772.9773|-1472.9773|-2172.9773|-1962.1664|-1612.1664|-1762.1664|-1812.1664|-1612.1664|-1812.1664|-1812.1664|-2012.1664|-2649.6293|-2146.4051|-1696.4051|-2246.4051|-2198.7835|-2229.1168|-2029.1168|-1979.1168|-2029.1168|-1729.1168|-1829.1168|-2512.9075|-2007.9105|-1757.9105|-1894.9006|-1555.1598|||-1455.1598|-1055.1598|-905.1598|-955.1598|-955.1598|-405.1598|-655.1598|-555.1598|-755.1598|-1305.1598|-1705.1598|-1305.1598|-2255.1598|-2625.1776|-1866.864|-1932.6267|-1991.8074|-1892.5022|-1692.5022|-1192.5022|-1792.5022|-1942.5022|-2475.0025|-2180.5583|-2384.4421|-1984.4421|-2734.4421|-2552.1579|-2396.8421|-2271.4912|-2603.4926|-2053.4926|-2003.4926|-2403.4926|-2653.4926|-2503.4926|-2853.4926|-3873.3251|-3620.3613|-2770.1801|-2470.1801|-2420.1801|-3950.2001|-2907.7888|-1957.7888|-2207.7888|-2157.7888|-2957.7888|-2257.7888|-3107.7888|-2657.7888|-3166.5486|-2116.5486|-566.5486|-716.5486|-2166.5486|-2666.5486|-1816.5486|-2466.5486|-2616.5486|-2516.5486|-2566.5486|-1916.5486|-3116.5486|-3565.6095|-3089.5661|-3638.4068|807.2062|1707.2062|2157.2062|2357.2062|1907.2062|1557.2062|1957.2062|1857.2062|1957.2062|2557.2062|3157.2062|3213.3156|2663.3156|2313.3156|2663.3156|1713.3156|1463.3156|2813.3156|3756.4618|||2676.6242|3251.8047|3697.3175|2247.3175|1397.3175|1097.3175|1947.3175|2647.3175|2697.3175|2097.3175|2147.3175|2847.3175|2547.3175|2497.3175|2547.3175|2930.4065|2130.4065|1680.4065|1630.4065|1530.4065|1230.4065|1330.4065|830.4065|1030.4065|2480.4065|2192.1183|1996.9564|1596.9564|1796.9564|1196.9564|1746.9564|2391.0627|1930.0157|1480.0157|2047.9296|897.9296|1297.9296|1408.8107|-153.4904|-103.4904|-253.4904|-453.4904|-703.4904|-703.4904|-453.4904|-503.4904|-503.4904|-653.4904|-753.4904|-1253.4904|-1053.4904|-1103.4904|-1053.4904|-1203.4904|-1403.4904|-1603.4904|-1701.2227|-1951.2227|-1813.976|-1963.976|-1763.976|-1763.976|-1613.976|-1844.7426|-2058.4174|-2143.8881|-2386.846|-2440.7496|1890.2456|2283.6063|1652.1691|1652.1691|1802.1691|1606.6902|1156.6902|1576.878|1350.7754|1450.7754|1573.0837|1692.3153|1769.2392|1629.7102|2155.2335|1500.2595|1816.955|
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||0.0033|0.0037|0.0041|0.0046|0.0051|0.0057|0.0168|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|||-0.0005|-0.0005||||-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0028|-0.0031|-0.0044|-0.0026|-0.0026|-0.0026|-0.0036|-0.004|-0.0045|-0.005|-0.0045|-0.005|-0.0056|-0.0062|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0015|-0.001|-0.0008|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.0061|-0.0067|-0.0075|-0.0081|-0.0081|-0.0081|-0.0081|-0.0111|-0.0141|-0.0156|-0.0174|-0.0193|-0.0214|-0.0238|-0.046|0.0349|-0.0059|-0.0065|-0.0073|-0.008|-0.008|-0.01|-0.0111|-0.0253|-0.0043|-0.0048|-0.0054|-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0221|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.0061|-0.0067|-0.0075|-0.0083|-0.0092|-0.0079|-0.0088|-0.0098|-0.0109|-0.0121|-0.0117|-0.0131|-0.0145|-0.0171|-0.0162|-0.0152|0.0039|0.0069|0.0102|0.0119|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.0087|0.0097|0.0107|0.0119|0.0329|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0084
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||-437.0688|-537.0688|-287.0688|-537.0688|-737.0688|-487.0688|-587.0688|-287.0688|-1537.0688|-1037.0688|-1037.0688|-1037.0688|-1037.0688|-1187.0688|-1437.0688|-1337.0688|-2087.0688|-1737.0688|-2337.0688|-2337.0688|-2346.7829|-1696.7829|-1646.7829|-1646.7829|-1746.7829|-1746.7829|-1646.7829|-1596.7829|-2196.7829|-3246.7829|-2229.7588|-2513.8997|142.375|292.375|742.375|1742.375|2192.375|2242.375|2513.4612|2213.4612||||||2213.4612|1863.4612|1813.4612|813.4612|813.4612|513.4612|1563.4612|1563.4612|1563.4612|1813.4612|2313.4612|1863.4612|2513.4612|3013.4612|2363.4612|3613.4612|3213.4612|3163.2236|3063.2236|2955.1103|2655.1103|3755.1103|1855.1103|2655.1103|2405.1103|2105.1103|3005.1103|3305.1103|3255.1103|3155.1103|||3905.1103|2799.6314|2449.6314|2449.6314|2399.6314|2699.6314|2657.9237|3150.4708|2636.6343|2721.2603|-585.1895|-585.1895|-2204.4356|-2847.7591|1101.533|1409.9608|908.7674|1872.6033|2048.5427|2096.2427|-417.1661|-609.9336|-995.4668|-609.9336|-609.9336|-378.6114|-764.1465|-1303.8965|-1226.7891|-764.1465|-1149.6817|-1805.0918|-2113.5196|-2267.7325|-2280.3642|-2241.8114|-2550.2392|-2917.131|-2752.9128|-3268.5556|-2536.04|-2497.4872|-2921.5751|-1803.5243|-724.0263|-724.0263|-1649.3095|-2497.4872|-1263.7743|-1032.454|-1417.9892|-1533.6493|-3152.8954|1550.6965|2244.6594|2189.9218|2011.2993|2496.0843|1901.6894|-54.1412|-208.3561|-324.0162|-169.8014|-1172.192|-670.9967|-632.444|-555.3365|-632.444|-1210.7467|-555.3365|-786.6588|-2328.7975|-2638.9575|466.7431|852.2763|1006.4911|1314.9189|1276.3661|1469.1337|1469.1337|1546.2392|1507.6864|1006.4911|2085.9892|2741.3974|2702.8446|||3165.9404|2624.4252|2585.8725|2470.2123|1699.142|2508.7651|3202.7279|2821.7858|3347.3612|2010.2003|2395.7354|3045.32|2010.5857|1972.033|1200.9627|1316.6228|1663.6053|1470.8377|1200.9627|1278.0701|506.9998|82.9119|237.1248|121.4646|1625.0506|1835.5987|1482.6706|1512.4728|1556.2981|994.5625|1060.5328|1021.98|944.8726|867.7652|1163.3758|1233.7435|1156.6361|1165.2079|977.6776|1193.4029|807.6735|895.2723|706.251|552.0382|320.7159|320.7159|243.6104|320.7159|436.378|436.378|590.5909|474.9307|436.378|397.8233|282.1632|166.503|282.1632|12.2882|89.3956|50.8428|320.7159|205.0557|359.2706|359.2706|166.503|243.6104|513.4835|667.6983|937.5733|1172.4017|796.2287|757.674|1027.549|1133.1539|911.1767|872.624|1103.9443|1162.3501|1021.6238|1184.4014|1076.1135|1123.5359|892.2156|1123.5359|1107.0108|
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||-1973.2956|-2223.2956|-1823.2956|-1373.2956|-1523.2956|-1373.2956|-1273.2956|-1973.2956|-2873.2956|-3273.2956|-2823.2956|-2023.2956|-1723.2956|-2223.2956|-2073.2956|-2323.2956|-2473.2956|-2273.2956|-3673.2956|-3932.8727|1395.3769|2095.3769|1195.3769|1795.3769|2695.3769|3017.0854|2682.8727|2664.303|-418.0696|-1718.0696|-318.0696|-668.0696|-1218.0696|-1418.0696|-1668.0696|-1251.1881|-1101.1881|-751.1881|-1201.1881|-1151.1881||||||-1501.1881|-1601.1881|-1951.1881|-2201.1881|-2245.7646|-2500.8496|-2425.944|-2184.3822|-2499.3135|-2539.276|-2589.276|-2976.9733|-2857.7481|-2775.2757|-2545.0451|-995.0451|-695.0451|-845.0451|-495.0451|-195.0451|-495.0451|-495.0451|-295.0451|-895.0451|-1295.0451|-2345.0451|-1455.6174|-1355.6174|-1655.6174|-1975.686|||-1803.54|-1817.8222|-1885.2744|-1885.2744|-1698.8777|-1448.8777|-1298.8777|-948.8777|-1048.8777|-898.8777|-1098.8777|-1398.8777|-1998.8777|-2141.2933|-891.2933|-991.2933|-791.2933|-841.2933|-641.2933|-841.2933|-1141.2933|-1541.2933|-1943.8807|-1943.8807|-1662.1134|-1412.1134|-1962.1134|-2099.5704|-1836.1685|-1986.1685|-1586.1685|-1586.1685|-1486.1685|-1986.1685|-2186.1685|-1936.1685|-2586.1685|-2929.0762|-3218.418|-2995.4644|-3055.5116|-2355.5116|-3639.4573|-2423.3645|-2123.3645|-2223.3645|-2473.3645|-3073.3645|-2923.3645|-2831.913|-2481.913|-2981.913|146.1709|2046.1709|2096.1709|1646.1709|1996.1709|2646.1709|2346.1709|2170.5019|2120.5019|2420.5019|2607.3354|1857.3354|2007.3354|2007.3354|2307.3354|2607.3354|2549.8171|2897.6964|2297.6964|1497.6964|1897.6964|1647.6964|2247.6964|1847.6964|2597.6964|3830.7737|-746.9703|-1946.9703|-2396.9703|-2246.9703|-2496.9703|-1796.9703|-1296.9703|-1446.9703|||-2296.9703|-2146.9703|-2296.9703|-2196.9703|-3146.9703|-3146.9703|1194.5159|1344.5159|2594.5159|3246.6246|2596.6246|2912.9162|2972.6847|2484.2226|2584.2226|2584.2226|2634.2226|2134.2226|1834.2226|2834.2226|2634.2226|2134.2226|1634.2226|884.2226|2584.2226|2929.6918|1974.0023|2224.0023|1636.3355|1586.3355|1586.3355|1586.3355|1655.6594|1205.6594|1505.6594|1155.6594|1455.6594|1352.6207|1402.6207|1452.6207|1402.6207|1552.6207|1252.6207|1602.6207|1633.4675|1667.7417|1807.8748|1607.8748|1657.8748|2007.8748|1947.6387|1448.628|1548.628|1444.9852|994.9852|544.9852|894.9852|844.9852|706.0985|659.8016|1169.0614|1446.8387|1585.7274|1821.077|1963.9337|1269.4903|1686.1564|1639.8595|1811.7783|1668.7024|1758.0676|1722.5477|2576.7314|1430.7135|1542.0748|1497.3912|1924.4165|1529.5986|1529.5986|1350.8682|1395.5498|1663.6455|1663.6455|1529.5986|1931.7412|
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||-0.0416|-0.0396|-0.0396|-0.0466|-0.0086|-0.0086|-0.0106|-0.0196|-0.0226|||-0.0296|-0.0396|-0.0516|-0.0406|-0.0446|-0.0406|-0.0376|-0.0386|-0.0376|-0.0296|-0.0386|-0.0306|-0.0296|-0.0216|-0.0046|-0.0426|-0.1046|-0.1092|-0.1122|-0.1167|-0.1097|-0.1077|-0.1097|-0.1105|-0.1191|-0.1216|-0.0686|-0.0676|-0.0646|-0.0646|-0.0616|-0.0586|-0.0566|-0.0566|-0.0586|-0.0566|-0.0586|-0.0546|-0.0556|-0.0726|-0.0696|-0.0546|-0.0526|-0.0506|-0.0516|-0.0486|-0.0506|-0.0516|-0.0526|-0.0596|-0.0626|-0.0696|0.0003|0.0073|0.0133|0.0053|0.0133|0.0193|0.0203|0.0213|0.0203|0.0213|0.0213|0.0153|0.0253|||-0.0167|0.0063||||0.007|0.0077|0.0082|0.0052|0.0082|0.0032|0.0082|0.0092|0.0082|0.0102|0.0102|0.0142|0.0142|0.0082|0.0082|0.0132|0.0242|0.0171|0.0152|0.0142|0.0212|0.0215|0.0248|0.0276|0.0306|0.034|0.0334|0.0334|0.0434|0.0547|0.0451|0.0411|0.0661|-0.037|-0.0406|-0.0437|-0.0497|-0.0497|-0.0447|-0.0047|-0.0437|-0.0447|-0.0447|0.0363|0.0343|0.0053|0.0053|0.0053|0.0543|0.0063|0.0063|0.0153|0.0213|-0.0115|-0.0235|-0.0235|-0.0305|-0.0339|-0.0401|-0.0387|-0.0436|-0.0481|-0.0535|-0.0558|-0.0578|-0.0558|-0.0568|-0.0158|-0.0678|-0.063|-0.062|-0.062|-0.019|-0.061|-0.069|-0.055|-0.055|-0.055|-0.057|-0.057|-0.057|-0.054|-0.0602|0.0119|0.0132|0.0146|0.0288|0.0097|0.0108|0.012|0.0037|0.0037|0.0077|0.0037|0.0027|0.0137|0.0177|0.0217|0.0205|0.026|0.017|0.008|0.008|0.018|0.018|0.026|0.027|0.027|0.023|0.023|0.023|0.022|0.025|0.025|0.035|0.037|0.037|0.039|0.041|0.039|0.037|0.042|0.04|0.081|0.033|0.09|-0.0398|-0.0398|-0.0108|-0.0568|-0.0631|-0.0701|-0.0759|-0.0823|-0.0803|-0.0889|-0.0958|-0.0968|-0.0938|-0.0808|-0.0738|-0.0238|-0.0638|-0.0737|-0.0627|-0.0627|-0.0647|-0.072|-0.0766|-0.0766|-0.0306|-0.0756|-0.0837|-0.0807|-0.0797|-0.0827|-0.0909|-0.0983|-0.0983|-0.1003|-0.0963|-0.1023|-0.1145|-0.1055|-0.1085|-0.1005|-0.0565|-0.0715
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||-2985.3385|-3101.1127|-2551.1127|-2151.1127|-2301.1127|-2201.1127|-2201.1127|-2201.1127|-3201.1127|-2601.1127|-2517.2428|-2667.2428|-2267.2428|-2667.2428|-2467.2428|-2117.2428|-2067.2428|-1867.2428|-3417.2428|-1967.2428|-1517.2428|-1467.2428|-967.2428|-867.2428|-667.2428|-267.2428|-167.2428|-167.2428|-667.2428|-1767.2428|270.2685|370.2685|570.2685|470.2685|870.2685|1270.2685|1970.2685|2170.2685|2170.2685|2212.9368||||||2112.9368|2012.9368|1912.9368|1912.9368|1912.9368|2112.9368|2512.9368|2712.9368|3131.0409|3595.601|-1953.4455|-2048.2728|-2114.7475|-2210.8306|-2317.5895|-2350.9978|-2250.9978|-2050.9978|-2250.9978|-2450.9978|-2150.9978|-2150.9978|-2050.9978|-2450.9978|-2351.0056|-2155.6853|-1960.365|-4011.24|369.2405|2171.5881|||2171.5881|2171.5881|2071.5881|2171.5881|2471.5881|1871.5881|2271.5881|2671.5881|2971.5881|2471.5881|2371.5881|2171.5881|2171.5881|1371.5881|2571.5881|2471.5881|2171.5881|2171.5881|2271.5881|2171.5881|1971.5881|1471.5881|2571.5881|2171.5881|3071.5881|3106.8989|2906.8989|3092.4678|2992.4678|3374.9642|3388.9869|3288.9869|3288.9869|3388.9869|3188.9869|3188.9869|2888.9869|2188.9869|2688.9869|2288.9869|2788.9869|4188.9869|5188.9869|-2404.4299|-2436.0947|-2236.0947|-2236.0947|-2436.0947|-2236.0947|-2136.0947|-3136.0947|-2236.0947|-2436.0947|-2236.0947|-2136.0947|-2236.0947|-2536.0947|-2236.0947|-2136.0947|-1536.0947|-1436.0947|-1636.0947|-1436.0947|-1836.0947|-1836.0947|-1736.0947|-2536.0947|-3036.0947|-1836.0947|-1736.0947|-2336.0947|-3736.0947|-4262.3275|-2947.0306|-4087.6879|-3787.6879|475.9119|1575.9119|1175.9119|1075.9119|1075.9119|675.9119|1375.9119|1475.9119|1675.9119|775.9119|||875.9119|775.9119|875.9119|1275.9119|475.9119|475.9119|975.9119|875.9119|975.9119|1775.9119|1475.9119|1675.9119|1975.9119|2275.9119|1875.9119|1675.9119|1675.9119|1975.9119|1875.9119|1575.9119|1775.9119|875.9119|875.9119|1875.9119|2175.9119|2175.9119|2475.9119|2275.9119|1475.9119|1775.9119|2975.9119|3175.9119|3320.1123|3420.1123|3620.1123|3711.2359|3187.3776|3187.3776|2487.3776|2787.3776|3287.3776|3687.3776|3587.3776|4287.3776|4867.8134|4367.8134|4367.8134|5367.8134|5367.8134|6086.4593|7490.5104|6911.6782|-2572.8555|-2972.8555|-3572.8555|-3272.8555|-2972.8555|-3172.8555|-3786.5062|-4050.4819|-3550.4819|384.6872|684.6872|784.6872|1184.6872|884.6872|1084.6872|1084.6872|1384.6872|1284.6872|1084.6872|1584.6872|1584.6872|1284.6872|1884.6872|1784.6872|2184.6872|2484.6872|2384.6872|2284.6872|2284.6872|2384.6872|2584.6872|2584.6872|2784.6872|
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||2023.3711|2473.3711|1923.3711|2223.3711|2099.4709|1999.4709|2149.4709|2249.4709|1149.4709|799.4709|1499.4709|2199.4709|2499.4709|2921.6344|2121.7259|2471.7259|1671.7259|2271.7259|2590.8065|1958.3127|1908.3127|1608.3127|1408.3127|1508.3127|1858.3127|2376.0836|-360.631|-310.631|-1260.631|-2110.631|-2039.59|-2005.9752|-2005.9752|-2026.0836|-1998.4262|595.4065|1195.4065|1295.4065|1945.4065|2167.1184||||||2148.5004|-44.128|-494.128|-1544.128|-1594.128|-1969.0012|-1269.0012|-1269.0012|-1169.0012|-1269.0012|-969.0012|-1219.0012|-1169.0012|-2069.0012|-2590.5568|-2045.3798|-1345.3798|-2295.3798|-2155.9775|-1876.0861|-2176.2068|-2145.7853|-2353.8893|-1853.8893|-2003.8893|-2712.6548|-2238.1541|-1738.1541|-2195.1712|-1894.6347|||-1694.0386|-1971.154|-1792.5797|-1592.5797|-1442.5797|-1292.5797|-1442.5797|-1142.5797|-1492.5797|-1892.5797|-1642.5797|-1292.5797|-2342.5797|-2627.8663|-1641.8605|-1591.8605|-1491.8605|-1785.0947|-1485.0947|-1135.0947|-1585.0947|-1685.0947|-1922.3274|-1808.1416|-2005.4411|-1655.4411|-2255.4411|-2122.7123|-2183.1219|-2254.5496|-1968.8348|-1968.8348|-1968.8348|-2397.4071|-2635.5028|-2302.1688|-2825.9774|-3350.0259|-2873.8345|-2207.1685|-1921.4537|-2350.0259|-3825.4262|-2980.8209|-2552.2506|-2457.0124|-2695.1061|-3748.5307|-3061.8581|-3408.6834|-2932.494|-3932.494|569.5668|2188.6137|3140.9945|2188.6137|2379.0902|3685.7623|3317.5129|2826.3361|2720.3305|1577.4731|2148.9028|910.8071|1577.4731|2339.3793|1625.0922|1529.8559|1482.2367|1672.7114|1196.5219|720.3305|625.0922|244.141|529.8559|815.5688|1244.141|1482.2367|1148.9028|672.7114|1006.0453|1291.7602|958.4262|2386.9985|3529.8559|-393.9537|||-1108.2388|-1013.0005|-1774.9068|-1584.4302|-2584.4302|-2393.9537|-1632.0494|-822.5259|-1415.9361|-1785.0884|-1703.0552|-636.6158|-636.6158|-1169.8365|-1456.9537|-1621.022|-2154.2408|-2441.358|-2605.4263|-2359.3247|-3268.626|442.8875|319.8367|976.1062|2452.7136|2595.3502|2451.6512|2205.5497|2117.4362|1666.2506|2035.403|2199.4694|2055.834|1891.7676|2920.022|2294.2437|1851.8736|1786.4703|1786.7213|2217.6734|1823.7636|1055.6716|1377.78|1295.7458|1377.78|1126.722|1044.6888|921.638|1044.6888|716.5541|1044.6888|1044.6888|1249.7728|1249.7728|1044.6888|716.5541|1413.8402|1249.7728|1495.8744|1577.9076|1444.5544|1362.5203|1567.6042|1854.7234|1944.5889|1699.8412|1904.9251|1453.7406|1699.8412|2446.9983|1839.3026|1396.515|1519.7816|1536.9981|1372.9307|1651.8341|1282.6817|1569.7999|1766.2171|1766.2171|1479.099|1889.2679|1825.7411|1602.4815|1583.2872|
11014|1136006|/equities/viglacera|MSCI_FRONTIER||-3067.7539|-2867.7539|-2867.7539|-1917.7539|-1867.7539|-2567.7539|-3067.7539|-3167.7539|-4567.7539|-5716.9488|-5068.7422|-4468.7422|-3218.7422|-3018.7422|-5118.7422|-4318.7422|-5218.7422|-4418.7422|-6868.7422|-8295.6802|-6345.6802|-4445.6802|-3795.6802|-3695.6802|-4445.6802|-4645.6802|-4545.6802|-4445.6802|-7045.6802|-7545.6802|-7956.3113|-8332.0126|-8675.3977|-5875.3977|-3725.3977|-4525.3977|-4025.3977|-3425.3977|-4825.3977|-3925.3977||||||-5425.3977|-7375.3977|-7586.553|-8404.5033|-8493.8926|1948.1379|5848.1379|6848.1379|7925.7088|6267.4542|5887.7627|2687.7627|1887.7627|787.7627|1887.7627|4087.7627|3487.7627|2987.7627|4537.7627|5939.1808|4355.7787|5255.7787|5814.7541|4855.2824|4039.2026|4524.114|-696.0883|-196.0883|-2196.0883|-2696.0883|||-2346.0883|-2896.0883|-2896.0883|-3346.0883|-3689.1866|-3639.1866|-3389.1866|-3289.1866|-4339.1866|-3757.0174|-3557.0174|-3307.0174|-4807.0174|-4591.1304|-4181.8116|-4049.2351|-3865.8167|-4439.7964|-3630.1118|-3430.1118|-3580.1118|-4430.1118|-4719.5687|-4997.3193|-4197.3193|-3247.3193|-5497.3193|-3975.8846|-4125.8846|-3775.8846|-3325.8846|-2375.8846|-2175.8846|-2625.8846|-2575.8846|-4475.8846|-5853.7951|-4903.7795|-5722.6528|-4388.7466|-5436.8169|-4436.3872|-5270.3641|-4820.3641|-4670.3641|-3920.3641|-4720.3641|-5270.3641|-5520.3641|-6070.3641|-5570.3641|-6997.6268|-8641.8076|-7435.3417|-5583.713|-7298.9467|-5698.9467|-5398.9467|-5398.9467|-5698.9467|-7543.2741|-6762.2416|-5862.2416|-7762.2416|-7080.2684|-6494.7427|-6838.603|-5277.0033|-4177.0033|-3677.0033|-4577.0033|-5777.0033|-5677.0033|-5677.0033|-6177.0033|-7077.0033|-5677.0033|-4577.0033|-6077.0033|-7277.0033|-9596.6703|839.0025|639.0025|4939.0025|5439.0025|4739.0025|||3939.0025|5639.0025|4639.0025|4439.0025|2239.0025|3439.0025|7939.0025|10639.0025|10739.0025|8639.0025|9002.1982|7702.1982|9702.1982|10935.7757|-883.3421|-4883.3421|-6783.3421|-7083.3421|-8430.4948|1823.2008|523.2008|3623.2008|5392.4454|3230.4948|4233.8832|5929.3146|4658.7218|3958.7218|4279.2475|2479.2475|3529.2475|3629.2475|3342.5895|3042.5895|4191.7661|3099.1845|3492.3504|2292.3504|2642.3504|2192.3504|1992.3504|2292.3504|4192.3504|3013.7227|2969.4107|3319.4107|3141.3405|3041.3405|2941.3405|2441.3405|1441.3405|1941.3405|1741.3405|1891.3405|1691.3405|1441.3405|2841.3405|1791.3405|1791.3405|2041.3405|3741.3405|5491.3405|3491.3405|3041.3405|2041.3405|1941.3405|3291.3405|3041.3405|3291.3405|3041.3405|1091.3405|2491.3405|2341.3405|2791.3405|3491.3405|4141.3405|4676.3463|4476.3463|5709.8292|5402.588|5444.5422|6332.8247|-1141.5087|-2041.5087|-1841.5087|
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||86.3253|61.4615|57.9016|57.6791|23.8791|47.6791|36.5274|34.5274|13.5274|28.5274|33.5274|39.5274|40.8406|36.8406|45.8406|46.3406|55.2173|-25.4405|-29.4405|||-25.4405|-17.9405|-25.9405|-35.4405|-35.4405|-20.4405|-17.4405|-17.5404|-35.4405|-15.4405|-15.4405|-26.4405|-50.4405|-32.1005|-29.142|-34.142|-37.142|-29.242|-29.142|-18.142|-28.142|-24.142|-19.142|-24.142|-28.142|-34.142|-25.142|-34.142|-34.0421|-34.142|-37.0704|-41.0704|-38.8159|-35.8159|-46.8942|-32.8942|-32.8942|-42.8942|-53.8269|-45.4712|-32.6712|-52.4712|-49.5736|9.6644|15.6644|29.6644||34.6644|29.6644|33.9033|31.9033|35.8033|32.9033|45.1426|-13.8821||-22.8821|-29.8821|-29.0579|-29.0579|-34.0579|-48.0579|29.5774|27.7774|35.7304|27.3116|31.6219|31.6219|30.4219|42.0021|28.0579|37.731|-8.2409|-13.2409|-18.2409|-18.2409|-23.2409|-23.2409|-26.2409|-18.2409|-13.7409|-27.2409|-33.2409|-36.2409|-29.2409|-35.2409|-38.1288||-28.4787|-29.3787|-28.4787|-28.4787|-25.3787|-13.3787|-8.3787||-11.3787|-8.3787|-8.3787|-8.3787|-18.3787|-24.3787|-20.3787|-18.4787|-23.3787|-22.3787|-25.3787|-33.2787|-38.4787|-43.1787|-44.3787|-49.2152|-49.3342|-41.3342|-46.3342|-56.3342|-46.3342|-46.3342|-66.0342|-66.3342|-51.3342|-67.1032|-57.1032|-57.1032|-42.1032|-27.1032|-48.4032|-25.7067|-13.9067|-25.9067|-30.9067|-26.5009|-23.6009|-34.501|-29.7455|-30.2455|-33.2455|-35.4728|11.558||6.558|11.458|16.558|16.558|16.558|24.558|20.558|16.558|22.558|21.6579|||20.8579|21.558|21.458||21.758|23.3533|25.8781|27.6781|28.0781|27.5781|35.1781|37.1781|27.6781|25.778||25.6781|33.6781|36.5781|35.6781|24.6781|27.6781|28.6781|28.6781|27.6781|27.6781|29.6781|39.6781|47.259|35.259|50.259|42.259|45.259|57.5656|48.2449|-1.2015|-5.1015|-5.1015||-0.1015|-0.1015|-13.1015|-35.1015|-32.0015|-35.1015|-25.1015|-17.1015|-25.2015|-20.1015|-5.1015|-5.2015|-5.1015||-14.1015|-17.1015|-26.1015|-35.1015|-19.1015|-35.1015|-35.1015|-21.1015|-36.1015|-37.2239|-40.8937|-40.8937|-52.1041|-44.6156|-42.0563|-43.4067|-36.4067|-33.4067|-33.9067|-35.5067|-36.7797|-41.0107|-42.0008|-49.5009|-52.4226|-52.4226
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||-4093.0622|-4563.215|-4613.215|-4213.215|-3363.215|-3563.215|-5063.215|-4752.7346|-5452.7346|-6191.9273|-6557.697|-6441.8855|-6280.9053|-6280.9053|-4880.9053|-5330.9053|-6380.9053|-6332.2905|-7582.2905|-7035.8784|-9203.7538|-6960.8071|-6660.8071|-9323.119|-9330.0158|2113.3338|3363.3338|3313.3338|1663.3338|1613.3338|4413.3338|4363.3338|7113.3338|6862.0375|4455.0417|5016.713|4890.0778|4090.0778|4563.9753|5429.417||||||5112.595|4112.595|3562.595|3412.595|4962.595|3812.595|4512.595|4694.5618|4194.5618|6235.6242|4332.5434|3332.5434|3832.5434|2632.5434|732.5434|932.5434|2432.5434|3082.5434|1832.5434|2632.5434|2232.5434|2382.5434|3032.5434|3682.5434|1732.5434|2832.5434|3732.5434|3850.0482|3505.6091|3506.2323|||3326.3693|3620.9658|3770.5176|2779.4926|1929.4926|3079.4926|2879.4926|3663.3251|3487.0279|3607.8088|3529.7614|2379.7614|729.7614|129.7614|1229.7614|1179.7614|979.7614|2379.7614|2579.7614|3079.7614|2608.8643|2958.8643|2558.8643|3258.8643|2458.8643|2708.8643|2258.8643|2308.8643|2308.8643|2608.8643|2608.8643|2708.8643|3258.8643|3323.7381|4240.5931|2540.5931|2590.5931|2790.5931|2790.5931|3222.8813|3497.6458|2707.2788|1957.2788|-135.5482|-1535.5482|-1335.5482|-1635.5482|-1735.5482|-1635.5482|-1685.5482|-1985.5482|-2085.5482|-2885.5482|-2264.498|-2063.3311|-2228.7013|-2186.6682|-1886.6682|-1420.8639|-1170.8639|-1670.8639|-1970.8639|-1620.8639|-2220.8639|-2089.8488|135.0398|435.0398|1035.0398|535.0417|877.3152|632.8328|388.3523|435.0398|1135.0398|1385.0398|1885.0398|2235.0398|2275.0442|2980.6047|-648.8453|-798.8453|-1348.8453|-1298.8453|-848.8453|-1048.8453|-1498.8453|||-2198.8453|-1998.8453|-2098.8453|-2098.8453|-2784.8281|-2944.2534|491.8447|841.8447|1591.8447|1491.8447|1391.8447|1541.8447|1391.8447|1641.8447|1641.8447|2588.1608|1313.5929|1313.5929|763.5929|913.5929|1113.5929|963.5929|963.5929|1013.5929|1464.9295|-342.8505|-192.8505|-542.8505|-942.8505|-842.8505|-592.8505|-1042.8505|-1042.8505|-1042.8505|-942.8505|-1042.8505|-742.8505|-1042.8505|-1092.8505|-1442.8505|-1292.8505|-1542.8505|-1692.8505|-1979.1364|-1679.1364|-1971.2627|-1940.2919|-2116.991|276.5321|1526.5321|1078.0946|1328.0946|1378.0946|1328.0946|1878.0946|1842.3273|1354.6128|1004.6128|1004.6128|1154.6128|1504.6128|1639.9541|1639.9541|-206.0772|-156.0772|-956.0772|-506.0772|-206.0772|-406.0772|-756.0772|-1306.0772|-1206.0772|-956.0772|-856.0772|-856.0772|-606.0772|-356.0772|-456.0772|-556.0772|-506.0772|-1006.0772|-856.0772|-1056.0772|-1256.0772|-1656.0772|
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||459.7883|1359.7883|1859.7883|3059.7883|2959.7883|4259.7883|7659.7883|11359.7883|7759.7883|9059.7883|12859.7883|10359.7883|12405.3204|11135.5807|13135.5807|13048.8651|10548.8651|15237.6278|9895.8782|4695.8782|5595.8782|3995.8782|4795.8782|5295.8782|1595.8782|2295.8782|1895.8782|4095.8782|895.8782|895.8782|6195.8782|5595.8782|9595.8782|11195.8782|11695.8782|10695.8782|13595.8782|15595.8782|13595.8782|12191.8137||||||6891.8137|7491.8137|9191.8137|5791.8137|7391.8137|8891.8137|10391.8137|12891.8137|14641.0555|9441.0555|4641.0555|3941.0555|3641.0555|3841.0555|2641.0555|7441.0555|10841.0555|8741.0555|7841.0555|6141.0555|8541.0555|12960.9873|8260.9873|7660.9873|5760.9873|7260.9873|5960.9873|8539.9859|8584.8436|4584.8436|||4084.8436|6684.8436|8644.2707|5453.7066|4853.7066|5553.7066|5553.7066|5553.7066|3553.7066|2953.7066|2953.7066|2953.7066|2253.7066|1553.7066|4153.7066|3853.7066|4553.7066|5812.5254|2212.5254|3012.5254|3612.5254|1912.5254|1712.5254|2312.5254|3112.5254|2112.5254|2112.5254|3412.5254|4312.5254|5512.5254|4737.7768|4737.7768|4637.7768|5837.7768|5716.7693|5716.7693|3165.7575|2773.2927|1792.1364|4871.8669|5271.8669|6218.741|6498.6011|-2614.6582|-2814.6582|-3214.6582|-3514.6582|-3614.6582|-4664.6582|-4014.6582|-4114.6582|-4414.6582|-7082.9536|-4288.8316|-3388.8316|-4548.7017|-4926.3353|-4718.1503|-3320.6194|-2720.6194|-3020.6194|-4420.6194|-3320.6194|-4820.6194|-5100.6882|-4722.9869|-4964.4299|-4621.5887|-4672.2068|-4672.2068|-4672.2068|-5796.8964|-6090.996|1256.8104|2056.8104|2856.8104|1756.8104|2656.8104|1056.8104|1056.8104|656.8104|156.8104|256.8104|1856.8104|3856.8104|1756.8104|||2256.8104|3856.8104|3056.8104|3856.8104|1856.8104|456.8104|3356.8104|2756.8104|4556.8104|6156.8104|5156.8104|5068.6782|6009.6425|3958.8179|4158.8179|-1265.8211|-1265.8211|-2065.8211|-3465.8211|-3265.8211|-3265.8211|-4200.3965|-3900.3965|-5422.6627|1972.6313|1772.6313|1972.6313|2172.6313|2272.6313|1672.6313|2272.6313|3272.6313|4172.6313|3572.6313|3706.5102|3506.5102|3806.5102|3706.5102|4023.9002|4665.4447|5428.3878|3528.3878|4028.3878|4389.7709|3889.7709|2989.7709|3289.7709|3489.7709|5488.6343|2959.1005|2359.1005|3059.1005|3699.0006|3698.8895|3929.76|1629.76|2129.76|1729.76|1229.76|929.76|1829.76|2729.76|3629.76|3729.76|2829.76|2929.76|3929.76|4773.1605|4873.1605|5253.9255|3503.9255|3353.9255|4153.9255|4533.6923|3083.6923|3083.6923|4433.6923|4439.7436|4339.7436|4700.918|4100.918|5203.7978|5837.5531|5263.9479|4492.6656|
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||-4955.4145|-5805.4145|-5981.0161|-5655.5129|-5105.5129|-4655.5129|-6305.5129|-5305.5129|-7205.5129|-7822.7921|-8111.4357|-8340.4841|-8886.649|-9621.2767|-9272.9447|-8422.9447|-10772.9447|-10333.2651|-11833.2651|-11892.5168|-13591.6853|-12574.0948|-10493.6355|-13293.6355|-12534.5951|-15949.5501|-13988.389|-10798.2099|-15042.4555|-14768.0663|4091.2597|6791.2597|11591.2597|13568.0663|9575.6293|7176.6494|6876.6494|7376.6494|7076.6494|4976.6494||||||1376.6494|1076.6494|1076.6494|2676.6494|6676.6494|6376.6494|6776.6494|9376.6494|9376.6494|10276.6494|8276.6494|7076.6494|8276.6494|10276.6494|6376.6494|3976.6494|5876.6494|8476.6494|8376.6494|10112.9438|6892.1598|9035.7331|6523.0367|7354.9836|4404.9836|5088.8707|4043.1897|5014.6552|4460.728|2477.3632|||1477.3632|1927.3632|2677.3632|2331.6212|1831.6212|1935.5979|2385.5979|2085.5979|1635.5979|1585.5979|1435.5979|1185.5979|685.5979|485.5979|1185.5979|1385.5979|1785.5979|2835.5979|1185.5979|1735.5979|1385.5979|1684.7242|1284.7242|734.7242|834.7242|684.7242|334.7242|684.7242|784.7242|1234.7242|1534.7242|1384.7242|1534.7242|1334.7242|1334.7242|884.7242|584.7242|734.7242|834.7242|1584.7242|2034.7242|-484.8433|-384.8433|-134.8433|-134.8433|-184.8433|-634.8433|-534.8433|-384.8433|-434.8433|-434.8433|-1334.8433|-1984.8433|-1572.0481|-1541.1646|-1626.294|-1780.6099|-1330.6099|-1440.615|-1390.615|-1540.615|-1590.615|-1340.615|-2040.615|-1853.4611|-1898.2901|-2042.5446|-1981.5228|-1931.5228|-1681.5228|-1731.5228|-2193.3586|-2387.0652|-2205.0724|-2016.4427|-1516.4427|-1666.4427|-1866.4427|-2016.4427|-2266.4427|-2400.8552|-2350.8552|-3006.5057|-2267.3651|-2217.3651|-2317.3651|||-2767.3651|-2878.2786|-2628.2786|-2678.2786|-3306.4207|88.2262|1038.2262|1138.2262|2488.2262|2938.2262|2827.4442|2227.4442|2327.4442|2827.4442|2338.8269|2854.2521|-1081.5008|-731.5008|-1581.5008|-1581.5008|-2381.5008|-2408.7225|-2358.7225|-2158.7225|-808.7225|-558.7225|-558.7225|-1408.7225|-1508.7225|-1902.9802|-1702.9802|-1902.9802|-1928.3113|-2130.7872|-1930.7872|-1730.7872|-1530.7872|-1980.7872|-2130.7872|-2417.5414|-2430.6015|-2854.755|-2904.755|-3291.3944|-3345.9938|-3526.1042|-3954.0047|-4310.0052|608.9571|2758.9571|2479.8309|2879.8309|2329.8309|2379.8309|3669.2566|3410.2851|1979.2403|1679.2403|2229.2403|2529.2559|2916.2833|-1028.2884|-1076.6634|-1463.6907|-357.4915|-1457.4915|-1057.4915|-457.4915|-1207.4915|-1257.4915|-1607.4915|-1157.4915|-657.4915|-1157.4915|-857.4915|-207.4915|-407.4915|-257.4915|-407.4915|-457.4915|-807.4915|-257.4915|-2457.4915|-2057.4915|-2307.4915|
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|||0.0047|0.0067|0.0077|0.0057|0.0057|0.0067|0.0057|0.0057|0.0047|0.0047|0.0047|0.0027|0.0017|0.0067|0.0067|0.0047|0.0077|0.0057||||0.0077|0.0027|0.0047|0.0077|0.0107|0.0106|0.0116|0.0096|0.0106|0.0106|0.0134|0.0084|0.0114|0.0123|-0.0071|-0.0083|-0.0078|-0.0088|-0.0119|-0.0097|-0.0138|-0.011|0.0032|0.0032|0.0072|0.0042|0.0042|0.0082|0.0042|0.0022|0.0022|0.0042|0.0032|0.0042|0.0052|0.0082|0.0052|0.0052|0.0032|0.0032|0.0052|0.0052|0.0052|||0.0062|0.0082|0.0082|0.0088|0.01|0.0136|0.0077|0.0131|0.0021|0.0021|0.0021|0.0001|0.0051|0.0053|0.0029|0.0049|0.0061|0.0051|0.0031|0.0046|0.0052|0.0022|0.0022|0.0022|0.0022|0.0042|0.0046|0.0056|0.0043|0.0063|0.0061|0.0031|0.0051|0.0056|||0.0052|0.0063|0.007|0.0077|0.0075|0.0085|0.0045|0.0055|0.0085|0.0065|0.0055|0.0055|0.0045|0.0065|0.0035|0.0025|0.0065|0.0075|0.0075|0.01|0.008|0.0099|0.0049|0.0049|0.0079|0.0095|0.0117|0.0099|0.0123|0.0084|0.0066|0.0093|0.0076|0.0069|0.0099|0.0098|0.0088|0.0098|0.0088|0.0088|0.0099|0.0099|0.0079|0.0079|0.0069|0.0099|0.0129|0.0119|0.013|0.0127|0.0131|0.0131|0.0135|0.0125|0.0155|0.0155|0.0155||0.0145|0.0164|0.0154|0.0134|0.0144|0.0161|0.0147|0.011|0.0159|-0.0042|-0.0042|-0.0032|-0.0072|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0086|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0068|0.01|0.005|0.0081|-0.0006|-0.0006|-0.0056|0.004|0.004|0.004|0.004|0.004|0.004||0.004|0.004|0.0044|0.0049|0.0051|0.0051|0.0051|0.0057|0.0063|0.0067|0.0067|0.0067|0.0074||||0.0127|0.0047|0.0047|0.0052|0.0058|-0.0064|0.0038|0.0043|0.0047|0.0077|-0.0042|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0062|0.0014|0.0014|0.0014|0.0016|0.0018
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||-239.0076|-252.0486|-202.0486|-242.0486|-262.0486|-232.0486|-242.0486|-252.0486|-342.0486|-340.0541|-387.8378|-395.9309|-378.9991|-408.9991|-388.9991|-328.9991|-318.9991|-368.9991|-438.9991|-568.9991|-544.4434|-495.4927|-456.5706|-396.5706|-396.5706|-496.5706|-496.5706|-446.5706|-546.5706|-676.5706|-480.634|-467.2923|-497.2923|-377.2923|-337.2923|-232.7092|-192.7092|-172.7092|-162.7092|-192.7092||||||-262.7092|-262.7092|-282.7092|-357.4546|-365.5052|-402.228|-346.3644|-356.516|-347.4714|-377.4714|-287.4714|-357.4714|-408.8571|-376.5079|-445.5644|-361.7399|-281.7399|-311.7399|-271.7399|-191.7399|-271.7399|-221.7399|-201.7399|-191.7399|-201.7399|-321.7399|-251.7399|-271.7399|-381.7399|-418.0444|||-430.6049|-462.3387|-502.517|-512.517|-553.3522|-528.7246|-641.9163|-674.907|-686.0077|-772.7864|-712.761|-602.761|-739.7344|-994.1493|269.0115|569.0115|791.3105|401.3105|489.7895|437.5439|389.4932|398.1596|428.1596|308.1596|338.1596|318.1596|318.1596|468.1596|478.1596|576.844|-216.5981|-216.5981|-286.5981|-356.5981|-387.8868|-385.4298|-358.5553|-438.5553|-474.5059|11.7045|61.7045|71.7045|141.7045|261.7045|351.7045|359.6716|-197.2601|-257.2601|-257.2601|-237.2601|-257.2601|-337.2601|-507.5112|-359.4569|-389.3966|-413.2184|-446.3538|-430.9487|-394.3064|-384.3064|-374.3064|-354.3064|-284.3064|-484.3064|-442.3535|-402.3535|-530.2267|-340.2267|-240.2267|-350.2267|-370.2267|-365.8074|-438.6749|-461.3054|-470.8949|-430.8854|-410.8854|-360.8854|-460.8854|-500.8854|33.4028|73.4028|113.4028|283.4028|203.4028|183.4028|||113.4028|123.4028|103.4028|73.4028|63.4028|93.4028|303.4028|343.4028|453.4028|383.4028|513.4028|673.4028|535.331|535.331|575.331|565.331|515.331|425.331|375.331|425.331|415.331|645.331|594.898|144.898|474.898|364.898|454.898|372.3459|342.3459|382.3459|452.3459|392.3459|398.4978|398.4978|308.4978|278.4978|371.1086|-113.6714|-143.6714|-203.6714|-223.6714|-293.6714|-293.6714|-296.0856|-266.0856|-296.0856|-287.8728|-325.7926|-325.7926|-415.7926|-388.1029|-397.8921|-413.5146|33.7365|43.7365|13.7365|113.7365|103.7365|103.7365|163.7365|283.7365|193.7365|103.7365|103.7365|63.7365|83.7365|173.7365|153.7365|213.7365|23.7365|13.7365|13.7365|83.7365|153.7365|193.7365|233.7365|303.7365|313.7365|193.7365|193.7365|153.7365|253.7365|203.7365|293.7365|293.7365|
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0033|0.0023||||||||0.0043|||||0.0033|0.0063|0.0033|0.0051|0.0049|-0.0006|-0.0026||||||-0.0036|||||||||||||||||||||-0.0046|||||||||||-0.0045|||||||||||||||-0.0038||||||||||||||||-0.0035|-0.0005||||-0.0035|0.0029|-0.0001|-0.0001||-0.0021|-0.0041|-0.0049|-0.0033|-0.0052|-0.0031|0.0024|0.0032|0.0026|0.0029|-0|||||-0.002||||||-0.004|||-0.0038||||-0.0036|-0.003|||||||||||||||||||||||-0.0006|-0.0026||-0.0015||-0.0035|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|||-9.1674|-8.1674|-12.1674|-6.7582|-7.7102|-8.6632|-7.7102|-9.6152|9.3449|7.3277|7.5863|7.1514|6.5571|7.5079|7.6755|7.0023|8.0023|6.0023||||8.0023|8.3358|8.7065|11.6183|10.7426|12.3807|-2.7528|-6.7528|-6.7528|-5.7528|-7.7528|-8.7528|0.1144||||4.1144|5.1144|4.1144|5.1144|8.1144|8.3493|8.6301|7.6301|8.6301|8.6301|8.6301|9.6301|11.0334|7.3128|10.3128|14.2921|-6.3121|-6.3121|-11.3121|-10.069|-9.6323|-9.9724|-6.9724|-8.9724|-8.9724|-11.4137|-11.2083||-10.2083|-11.3981|-10.6091|-11.0101|-10.8445|-13.605|-11.8457|-12.8457|-12.3285|-12.9762||0.286|0.286|5.286|7.286|7.286|9.286|10.286|9.286|11.286|11.0955|13.1061|-2.4954|-0.4954|-3.4954|-6.4954|-7.4954|-6.4954|-3.4954|-7.4954|-5.4954|-7.4954|-11.4954|-13.2727|-11.8029|-10.4333|-8.4333|-6.4333|-4.4333|-1.4333|-7.4333|-9.4333|-9.537|-9.4856|-9.8728|-9.3032|-8.7954|-7.7954|-6.7954|-8.7954|-9.7954|-10.3282|-10.2536|-11.351|-8.351|-6.351|-7.351|-6.351|-8.351|-10.351|-9.351|-7.351|-8.351|-4.351|-3.351|-3.351|-4.351|-3.351|-4.351|-9.351|-10.1123|-10.3783|-8.3783|-10.3783|-10.087|-11.9855|-12.0395|-10.3254|-10.3254|-11.3254|-9.3254|-8.3254|-9.3254|-7.3254|-9.3254|-10.3254|-11.3254|-10.3254|-7.3254|-6.3254|-5.3254|-9.3254|-8.3254|-11.3254|-13.3254||-13.1393|-9.9325|-10.425|-9.9167|-14.2408|-8.6564|-11.7849|-11.4277|-10.7996|-9.7996|-10.2588|-10.2588|-11.3431|-13.659|-11.963|-11.963|-12.963|-12.0222|-9.0222|-11.0222|-14.0222|-14.8237|-14.8237|-16.0263|-18.6403|-18.2115|-19.687|-19.687|-23.93|7.3215|7.3215|10.3215|12.3215|9.3215|9.3215|8.3215|10.3215|11.3215|17.3215|-0.7323|-4.7323|-3.7323|-2.7323|-2.7323|-2.7323|-4.7323|-2.7323|-2.7323|-1.7323||-4.7323|-1.7323|-17.7323|-20.7323|-21.7323|-21.7323|-16.7323|-21.7323|-26.7323|9.3918|18.3918|16.1575||||18.1194|14.4105|16.4561|16.729|13.3038|14.3038|12.3038|10.3038|6.3038|8.3038|12.3038|13.3038|12.8375|16.5972|14.608|13.5645|14.7383|13.5981|16.0535|13.9483|15.5537|11.6708|12.9168|10.9168
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||0|0|0|0|0|0|0|0|0|||0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0065|0.0073|0.0081|0.009|0.01|0.0111|0.0123|0.0137|0.0152|0.0169|0.0187|0.0208|0.0231|0.0257|0.0286|||0.0817|-0.0019||||-0.0021|-0.0024|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0045|-0.0049|-0.0055|-0.0061|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0128|-0.0142|-0.0158|-0.0175|-0.0195|-0.0216|-0.024|-0.0267|-0.0297|-0.033|-0.0366|-0.0407|-0.0452|-0.0502|-0.0558|-0.062|-0.0689|-0.0766|-0.0851|-0.0945|-0.105|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0096|-0.0107|-0.0119|-0.0132|-0.0147|-0.0163|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.0109|-0.0122|-0.0135|-0.015|-0.0167|-0.0185|-0.0206|-0.0229|-0.0254|-0.0283|-0.0314|-0.0349|-0.0388|-0.0431|-0.0479|-0.0532|-0.0591|-0.0656|-0.0729|-0.081|-0.0901|-0.1001|-0.1112|-0.1235|-0.1206|-0.1007|-0.0285|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||4.7359|6.7955|6.0727|6.1141|6.1602|7.3891|-1.1863|-0.1863|-3.1863|||-3.6863|-2.6863|-5.6863|-6.6863|-6.0942|-5.5942|-4.5942|-7.0942|-7.8269|-9.0299|-5.0825|-4.0825|-3.5825|-4.0825|-4.0825|-5.0825|-4.0825|-4.5825|-7.5825|-5.8237|-4.3237|-4.3237|-7.3237|2.6651|5.1651|5.1001|4.8057|4.8119|4.9021|5.2801|4.9779|7.281|4.09|3.8777|4.7253|4.4285|3.4285|3.9285|3.9285|2.9285|3.4285|4.1983|4.0259|4.1452|3.1452|4.1452|3.1452|3.1452|3.1452|2.6452|3.1452|0.6452|0.6452|2.6452|3.1452|3.6452|4.1452|4.1452|4.6058|4.2009|7.1954|4.106|3.7845|-1.99||||-1.99|-1.99||||-1.99|-2.49|-1.99|-1.99|-2.99|-2.9333|-2.8703|-2.5504|-1.9093|-2.4093|-2.4093|-2.4093|-2.9093|-2.4093|-1.9093|-2.9093|-2.9093|-2.4093|-2.9093|-2.4093|-2.9093|-3.9093|-2.9093|-2.9093|-3.9093|-4.0104|-4.2893|-3.2893|-3.7893|-4.2103|-5.1353|-5.1353|-4.1353|-4.1353|-6.049|0.2584|1.2584||1.2584|1.2584|4.2584|5.2584|5.2584|7.176|5.9177|5.9086|4.0095|2.0727|2.5727|2.0727|2.0727|2.0727|1.5727|1.5727|1.5727|1.0727|2.0727|2.5727|2.6641|2.4323|1.7582|2.4257|-0.1773|-0.1773|-0.6773|-0.1773|-0.6773|-0.1773|-0.1773|-0.6773|-1.1773|-0.6773|-0.6773|-0.6773|-1.1773|-1.6773|-1.1773|-1.6773|-2.1773|-0.6773|-0.6773|-0.1773|-1.1773|-2.6773|-2.6773|-3.7248|1.3004|1.8004|1.8004|2.3004|2.3004|2.8039||2.3039|2.3039|2.8039|3.1684|2.6684|3.326|2.6937|2.1937|3.1937|2.1937|3.1937|2.6937|3.1937|2.6937|2.1937|4.3819|2.7021|2.3634|1.43|1.93|2.43|1.43|0.43|1.93|1.9661|1.9661|2.7956|2.9637|-0.2219|-1.2219|-1.2219|-2.2219|-1.2219|-1.2219|-1.2219|-1.7219||-2.2219|-2.5799|-2.3357|-2.3357|-1.8357|-1.8357|-1.3357|-1.8357|-2.8357|-3.8357|0.8285|1.3285|1.8285|2.865|2.2945|2.3141|2.3141|2.8141|3.0434|3.1871|2.31|2.81|2.31|2.81|2.81|3.31|3.8445|3.7994|1.061|1.561|2.2844|1.8605|1.6339|1.7376|1.9529|1.9143|1.9493|
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|||-40.6395|-91.6395|-151.6395|-185.6395|-203.7624|-194.7624|-192.7624|-218.7624|-175.7624|-199.7624|-210.7624|-218.2916|-255.1573|-251.8213|-220.8213|-201.8213|-149.8213|-181.8213||||-180.8213|-232.8213|-302.3571|-276.3967|-241.7741|-247.9157|-272.4063|-293.176|52.8876|130.8876|175.8876|74.8876|144.8876||||249.8876|198.4025|97.4025|132.4025|190.4025|177.5028|201.0586|166.3985|194.144|138.144|164.144|-3.2129|-59.2129|-101.2129|-44.2129|-38.2129|-19.2129|-106.2129|-121.2129|-97.2129|-111.2129|-148.2129|-89.2129|-102.2129|-63.2129|-140.2129|-161.2129||-154.2129|-127.4588|-114.8987|-98.2763|-93.4737|-109.2486|-79.2762|-92.7513|-82.9399|-111.9399||-110.7159|-109.7159|-67.2955|-67.2318|-63.2318|-67.2318|-62.2318|-74.2318|-57.2318|-56.422|-76.422|46.9099|44.9099|44.4554|47.7838|52.3709|54.5787|62.2542|62.4491|66.1656|68.0174|83.7971|76.8856|85.4841|80.8712|92.1346|105.4829|88.0366|98.8184|106.7427|118.103|133.0033|129.6704|139.1337|153.8153|161.0725|170.5806|176.9403|183.9403|171.9403|125.9403|181.9403|142.4337|149.3708|124.3105|66.3105|61.3105|52.3105|56.3105|45.3105|53.3105|54.3105|53.3105|41.3105|53.3105|77.3105|82.3105|87.3105|142.0117|89.4619|84.4619|90.4619|94.4021|89.8673|-24.2554|-28.2554|-9.2554|-54.2554|-59.2554|-22.2554|-34.2554|-3.2554|-48.2554|-52.2554|-59.2554|-59.2554|-59.2282|-61.5091|-64.5091|-80.5091|-81.5091|-82.5091|-81.9545|-69.8939||-88.4377|-101.653|-72.3366|-65.6518|-74.0576|-75.8329|-70.8329|-70.8329|-65.8329|-77.8329|-68.8329|-60.8329|-64.8329|-65.8329|-65.8329|-55.8329|-105.8329|-36.8329|-85.8329|-95.8329|-118.9255|-109.0839|-121.9724|-118.9724|-126.9724|-142.636|-126.8177|-145.7975|-141.9972|-155.0645|-143.0645|-139.9605|-144.8523|-128.8523|-157.8523|-144.8523|-130.8523|-112.8523|-118.8523|-110.8523|-89.8523|-90.8523|-117.8523|-102.8523|-137.8523|-155.8523|-123.8523|-102.8523|-66.8523||-63.8523|-83.8523|-218.8523|-238.8523|-276.8358|-285.0398|-253.6973|-291.6973|-386.5526|71.4684|121.4684|71.4684||||121.4684|146.4684|217.576|184.2543|158.2543|203.727|161.8196|178.8196|192.8196|211.244|223.6044|210.2934|111.2934|115.2934|179.2934|202.6594|170.5104|183.5116|183.0128|199.792|114.6578|142.4531|141.059|140.0656
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|||6.5076|6.5418|5.6742|7.2602|4.2669|5.1744|-1.9757|-3.2757|-3.0757|-3.8757|-2.9757|-2.9757|-2.9757|-3.9757|-4.2341|-4.1421|-4.4421|-5.1912||||-4.4236|-4.1595|-5.1495|-4.7334|-4.9334|-4.0334|-4.4334|-5.7334|-6.8316|-6.8476|-4.0476|-4.2476|-4.2476||||-2.7847|-4.1847|-4.6164|-4.746|-4.0894|-4.0894|-4.9049|-5.5222|-4.8635|-5.5206|-5.0047|-4.4047|-4.9047|-6.0047|-5.8047|-4.7047|-6.3047|-6.0047|-6.1047|-5.9047|-2.0047|-4.8047|-4.6047|-3.0047|-2.4047|-2.2047|-5.2047||-7.0047|-5.3131|-4.6131|-6.7131|-7.9868|-6.7964|-4.9404|-5.8727|-7.0419|-5.8466||-4.9877|-5.2877|-5.3086|-4.8631|-5.2631|-5.3923|-6.0151|-5.7151|-5.6151|-6.8612|-5.489|-2.989|-2.789|-2.589|-3.089|-4.289|-5.789|-6.189|-6.8634|-6.6634|-6.9634|-7.2634|-5.9634|-4.4634|-4.4634|-7.7634|-8.176|-8.3956|-8.0711|-7.5711|-8.5711|-10.2711|-9.1124|-10.2886|-8.6886|-8.6886|-7.9886|-9.8886|-10.3095|-11.0606|-11.6562|2.5777|1.0777|3.7777|5.2777|5.9777|5.5777|5.8777|7.6777|8.6777|9.2777|5.9777|3.9777|4.9777|5.2777|7.6777|9.9777|10.3777|12.6576|9.3576|8.5576|7.7576|12.0695|9.2161|5.0872|4.6872|5.0872|4.1872|4.4872|5.5872|6.3459|5.4459|3.0459|4.4459|4.2459|4.7459|4.1459|5.2459|6.2459|7.3447|4.5447|3.4447|2.3447|0.5447||1.2447|1.7447|3.2447|4.6447|5.5447|5.4782|5.9782|5.3782|5.9782|5.3782|6.0782|7.0782|8.2869|5.4965|5.6717|3.7717|3.7717|3.7717|4.6717|4.3717|4.4717|5.0717|5.4717|7.0717|4.9979|5.7979|2.9979|2.6979|3.8979|5.3979|5.0979|5.3979|4.3979|3.7979|8.0979|9.4979|5.9755|7.1061|-2.3161|-4.7161|-5.5161|-5.9711|-5.4711|-6.1587|-6.6587|-6.825|-6.925|-8.6666|-8.7296||-7.3614|-6.0614|-7.2614|-7.8614|-8.6614|-7.9614|-6.4614|-6.7614|-7.7614|-4.8614|-4.2614|-7.7614||||-9.3614|-10.6614|-11.6948|-9.5948||||||||||||||||||||
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|||8.0242|4.2047|6.5219|5.2212|-2.7535|-2.4535|-1.9535|-2.8535|-2.0535|-2.5535|-2.1535|-2.6535|-3.7535|-3.7535|-4.8039|-3.7932|-4.1369|-5.0076||||-4.8752|-4.444|-4.844|-4.7378|-5.4587|-4.7111|-4.5111|-6.1111|-6.779|-5.8246|-6.6246|0.9279|0.4279||||4.6279|2.2279|3.6279|4.0279|4.6279|4.4279|3.9279|4.8279|5.4279|5.6279|6.3643|7.1214|6.3405|4.1089|4.6089|5.0089|4.1089|4.0089|2.0089|3.1089|4.1089|3.1089|6.1089|7.8932|-0.978|-3.178|-3.278||-3.978|-3.278|-3.978|-3.4256|-4.2507|-4.023|-3.6811|-3.7456|-4.5062|-4.268||-4.9933|-4.9933|-4.5092|-3.8991|-3.5879|-3.2366|-3.6322|-3.4322|-3.9691|-3.999|-4.2433|-4.1622|-3.8622|-3.3622|-3.0622|-3.2622|-2.9622|-2.8622|-2.5622|-3.1622|-3.0622|-3.7622|-2.1622|-0.4622|-0.7622|-0.5622|-1.9622|-1.6622|-2.2622|-0.8622|-2.6622|-4.9622|-4.4191|-4.7879|-4.1222|-3.5222|-4.7222|-5.0469|0.1986|0.7986|0.3986|1.1986|0.2986|2.1986|2.8986|2.9986|3.3986|2.9986|2.5986|3.8986|3.7986|3.3986|3.7986|4.7986|4.4986|5.0986|4.5986|6.5986|7.3986|7.3986|8.8096|-1.5758|-1.1758|-1.6758|-3.3758|-3.4176|-3.5072|-3.7072|-3.6072|-3.4137|-2.8137|-2.0137|-3.6137|-3.7875|-2.8895|-3.1895|-3.6883|-3.6852|-3.0852|-2.8852|-3.6852|-2.9852|-3.4852|-3.0852||-3.3852|-3.9852|-4.4947|-3.4885|-3.7872|-3.5692|-4.2894|-3.6894|-3.0894|-3.3894|-3.5894|-3.2894|-3.2894|-3.0894|-1.2894|-0.5894|-2.8894|-3.1894|-3.7894|-3.7171|-3.9171|-4.2215|-4.4215|-3.5215|-3.3215|-3.2215|-4.0215|-3.1215|-1.6215|-4.1215|-3.5215|-3.1215|-3.6215|-4.2215|-4.2215|-4.3221|-3.8221|-4.5221|-4.8746|-4.6662|-5.1175|-5.0175|-5.0175|-5.4416|-4.9416|-4.4416|-4.4416|-4.3416|-2.6416||-3.4416|-2.9416|-4.5416|-5.6416|-7.0416|-6.5692|-4.8692|-5.3692|-6.6692|-1.8465|-0.8465|-2.0465||||-0.8465|-3.7465|-3.9517|-3.5241|-4.0879|-4.5921|-4.3524|-4.8804|-5.0116|-5.4684|-4.4252|-4.2252|-5.9252|-5.0465|-4.6465|-2.4465|-4.0465|-4.4465|-4.6465|-4.3465|-4.4465|-4.2465|-3.0465|-3.0465
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||0.0167|0.0169|0.0166|0.0147|-0.0022|-0.0032|-0.0042|-0.0072|-0.0112|-0.0102|-0.0062|-0.0062|-0.0082|-0.0042|-0.0082|-0.0092|-0.0062|-0.0092||||-0.0132|-0.0082|-0.0162|-0.0155|0.0015|0.0055|0.0085|0.0045|0.0075|0.0095|0.0095|0.0095|0.0105|0.0065|0.0085|0.0115|0.0075|0.0095|0.0085|0.0095|0.0105|0.0105|0.0125|0.0085|0.0135|0.0139|0.0092|0.0094|0.0094|0.0101|0.0118|0.014|0.0093|0.0105|0.0095|0.0105|0.0119|0.0099|0.0109|0.0104|0.0116|0.0126|0.0123|||0.0129|0.0101|0.0111|0.0135|0.0151|0.0148|0.0072|0.0107|0.0093|-0.0007|-0.0057|-0.0037|-0.0037|-0.0027|-0.0057|-0.0037|-0.0037|-0.0047|-0.0037|-0.0057|-0.006|-0.007|-0.0044|-0.0074|-0.0061|-0.0064|-0.0072|-0.0077|-0.0062|-0.0062|-0.0048|-0.0038|-0.0038|-0.0038|||-0.0038|-0.0048|-0.0046|-0.0044|-0.0044|-0.0044|-0.0044|-0.0074|-0.0037|-0.0047|-0.0037|-0.0037|-0.0087|-0.0054|-0.0054|-0.0064|-0.0024|-0.0014|-0.0024|-0.0044|-0.0044|-0.0074|0.0004|0.0004|0.0004|0.0024|0.0024|0.0074|0.008|0.0076|0.0098|0.0058|0.0074|0.0074|0.0085|0.0059|0.006|0.0079|0.0095|0.0045|0.0052|0.0049|0.006|0.0061|0.007|-0.0015|-0.0045|-0.0041|-0.004|-0.002|-0.003|-0.003|-0.003|-0.005|-0.002|-0.005|-0.0057||-0.0067|0.0015|0.0005|0.0015|0.0005|0.0005|0.0005|0.0025|0.0015|0.0015|0.0015|0.0015|0.0015|0.0035|0.0039|0.002|0.002|0.002|0.003|0.0047|-0.0002|-0.0012|-0.0015|-0.0017|-0.0018|-0.0018|-0.0018|-0.0023|-0.0025|-0.0022|-0.0022|-0.0027|-0.003|-0.0033|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0033|-0.0051|-0.0039|-0.0043|-0.005|-0.005|-0.0051|-0.0051||-0.0051|-0.0092|-0.0039|-0.0039|-0.0049|-0.0049|-0.0051|-0.0051|-0.0001|-0.0041|-0.0066|-0.0054|0.004||||-0.0017|-0.0024|-0.0013|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0016|0.0004|0.0004|0.0004|0.0004|0.0004
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||-2.5837|-1.9837|-4.8837|-3.1837|||-2.6837|-3.6837|-5.4837|-6.0986|-6.6429|-7.3643|-6.7257|-6.8257|-7.2257|1.4821|2.2821|4.7821|4.8821|4.5821|7.5821|6.7915|7.7915|8.2349|9.0349|8.0349|9.8349|8.9349|6.9349|3.6349|3.7349|2.6349|0.8349|0.0349|4.4349|9.6349|6.1349|6.0349|5.6349|8.9349|8.4258|5.6258|9.2509|6.8621|6.0023|4.4023|4.4023|4.3023|3.6023|4.6023|4.8023|5.7023|5.4023|6.2023|5.3023|5.3023|5.9023|6.0637|-0.4231|-1.8231|-2.7231|-3.7231|-6.5231|1.9024|4.8024|5.8024|6.236|7.021|5.321|5.621|5.5066|5.2685|||5.0594||||5.0327|-1.4175||||-2.8175|-3.5175|-4.7175|-4.6528|-4.2197|-4.4719|-4.8466|-5.1907|-5.1009|-4.7009|-4.6009|-4.9009|-4.8009|-5.3009|-4.9009|-4.7009||-4.7009|-3.9009|-5.0009|-3.2009|-5.3009|-9.0009|-8.2843|-7.2215|-7.6461|-8.6564|2.9983|6.5983|6.937|8.0022|7.6358|7.512|8.9744|9.5049|10.3182|7.4182|6.1182|4.3182|2.8182|6.7813|5.0459|4.4233|3.6703|2.4977|1.7977|1.6977|2.2977|2.4977|2.8197|2.6274|2.6345|2.8345|2.6345|3.2345|3.2345|3.7345|3.0606|3.6007|3.0396|3.5107|3.3841|2.8568|2.5568|3.0568|2.9568|3.0568|4.1631|-1.1737|-1.7737|-2.1737|-2.1737|-2.3737|-2.4541|-2.5751|-2.6751|-2.5751|-2.6751|-2.7751|-1.6751|-2.9751|-2.9112|-2.8958|-2.193|-1.893|-2.0932|-2.1932|-2.4369|-2.5576|-2.6363|-2.5847|-3.2886||-3.0818|-2.5079|-2.5079|-2.0079|-2.1079|-1.7079|-2.2079|-2.2079|-2.3079|-2.6079|-2.3079|-2.7079|-2.4079|-2.5079|-2.3079|-3.2079|-3.4079|-4.4079|-4.4532|-4.3146|-4.9663|-5.2014|-5.2127|-6.5863|0.9967|1.6967|3.7967|3.3967|4.1967|4.6075|4.2916|2.8637|4.6637|3.843|2.3396|2.4396|2.5328|2.8809|3.2288|2.8876|2.7751|3.2557|2.2941|2.1941|2.2941|2.5323|2.6582|2.3396||2.6996|2.7745|2.88|4.1834|2.7053|1.9553|2.7053|3.6058|3.0759|3.0483|3.5425|2.9173|2.4173|2.8673|3.5673|-1.0606|-2.0106|-0.8606|-2.0106|-1.9106|-2.5106|-3.4606|0.6929|1.0429|0.8929|2.6929
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|||26.4173|-2.2066|-8.2066|-12.2066|-13.2066|-12.2066|-10.2066|-17.2066|-10.2066|-22.2066|-23.0074|-27.4526|-30.3918|-27.102|-28.28|-25.5889|-25.7654|-24.2352||||-22.2352|-19.2352|-24.2352|-29.928|1.9262|10.9262|11.9262|5.9262|7.9262|4.9262|2.9262|13.9262|18.9262||||18.9262|18.9262|20.9262|22.9262|29.9262|29.61|20.61|20.61|17.61|23.61|21.61|24.61|27.61|23.61|35.61|36.61|23.61|35.61|-8.9935|-22.9935|-19.9935|-24.9935|-27.9372|-27.3159|-25.3159|-28.3159|-22.3159||-27.3159|-20.3159|-21.3159|-29.3159|-37.9065|-26.0628|-26.0962|-27.0962|-29.0962|-22.0962||-10.0962|-27.0962|-25.9151|-22.9151|-25.239|-25.4878|-23.8753|-29.7504|-29.2226|-31.4662|-30.4662|-25.518|-27.9645|-30.5161|-29.5178|-31.9087|-29.3776|-30.3776|-24.3776|-32.3776|-27.3776|-32.3776|-29.2528|-29.2809|-22.2811|-24.2811|-27.2811|-33.4235|-29.9576|-19.9576|-26.9576|-32.9576|-31.1751|-26.4168|-26.4631|-26.1812|-23.368|-29.4644|-23.8494|-30.4978|-24.4978|-27.4978|-26.2197|-27.0219|-27.5799|-30.2957|-24.2957|-31.2957|-30.2957|-34.7174|-36.0749|-39.9165|12.8499|8.8499|23.8499|27.8887|31.3208|32.0231|32.5224|28.5224|34.1915|-0.9848|-4.9848|-15.9848|-20.9848|-14.9848|-6.9848|-7.9848|-6.9848|-14.9848|-14.9848|-11.9848|-10.9848|-4.9848|-4.9848|-4.9848|-4.9848|-2.9848|-11.9848|-19.9848|-19.4276|-24.2528|-20.843|-21.843||-20.3272|-14.3272|-20.3272|-22.5815|-17.5815|-21.5815|-22.5815|-26.0906|-28.5451|-25.6236|-28.6236|-24.2575|-28.2575|-29.2861|-30.2222|-25.2222|-21.2222|-9.2222|-7.2222|-23.2222|-19.2222|-10.2222|-25.2222|-30.2268|-28.2268|-31.2268|-33.2268|-30.8076|-34.5084|-38.6524|-31.6524|-35.1693|-35.8201|-32.8201|-34.8001|-36.889|-33.9432|-30.9432|-39.3516|-31.3516|-27.3516|-30.3516|-33.3516|-21.3516|-20.3516|-31.3516|-31.3516|-28.3516|-15.3516||-33.3516|-39.3516|-40.3516|-44.1558|-44.1558|-41.1558|-31.1558|-45.1558|-38.1558|16.1933|18.1933|30.1933||||29.1933|33.1933|32.1933|39.3815|40.3127|48.1808|31.2009|30.6121|39.4579|33.5527|26.5527|25.5527|23.5527|20.5527|29.5527|30.5527|22.5527|22.5527|37.5527|43.309|37.309|42.309|43.0851|41.0851
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||112.3202|-21.3823|-29.3823|-24.3823|-23.3823|-18.3823|-16.3823|-46.3823|-54.3823|-49.3823|-74.3823|-79.3823|-100.3823|-80.3823|-102.3823|-75.3823|-71.3823|-91.3823|-114.3823||||-114.3136|-117.6156|-96.6156|-118.7664|-105.7664|-121.7664|-107.7664|-140.7664|-92.7664|-121.7664|-141.9626|-133.0897|-109.0897||||-118.8301|-99.8301|-80.8301|-75.8301|-71.8301|-60.8301|-84.8301|-40.8301|-78.8301|-93.8301|-90.8301|-90.8301|-60.8301|-85.8301|-77.8301|-61.8301|-134.8301|-205.8301|-243.8301|-230.9779|-158.194|-163.194|-112.194|-113.194|-117.194|-94.194|-169.194||-210.3822|-219.6469|-192.8299|-170.3665|-193.4628|-223.0698|-204.7442|-194.4936|-229.4373|-253.7081||-280.0646|-262.2384|-229.7554|-212.7554|-226.7554|-252.7554|-228.7554|-280.7554|-282.7554|-271.7554|-315.2838|-312.7597|-316.3441|-327.2157|-333.2338|-285.2338|-165.2338|-226.2338|-204.2338|-270.2338|-265.2338|-273.9121|-292.9121|-319.0135|-409.7927|92.2465|220.2465|305.2465|316.7184|266.7427|302.2696|246.3551|266.2835|284.6483|274.8315|260.4215|178.4215|233.5795|149.9747|166.9747|-58.5874|-31.5874|-44.5874|-88.5874|-91.5874|-96.5874|-100.5874|-113.5874|-76.5874|-76.5874|-77.5874|-67.5874|-84.5874|-96.5874|-114.5874|-108.5874|-126.5874|-105.5874|-94.5874|-76.5874|-76.5874|-102.5874|-125.5874|-126.5874|-159.5874|-128.486|-181.9289|-163.6926|-135.6926|-143.6926|7.6039|47.6039|90.6039|116.6039|135.7821|147.7024|151.2248|164.6122|162.6122|154.6122|137.6122|192.6122|177.1508|211.1508||187.612|221.7763|133.7763|132.7763|100.7763|111.7763|133.7763|194.7763|184.7763|246.6403|218.767|-13.2858|-17.2858|-17.2858|-87.2858|-38.2858|-79.2858|-127.2858|-218.2858|-221.5953|-259.9693|107.8152|142.5724|153.9693|130.2993|115.6102|118.6102|127.3212|144.3212|150.5236|138.1112|138.1112|132.1112|175.8972|165.8972|96.8972|124.8972|111.8972|150.8972|129.8972|119.8972|97.8972|135.8972|115.8972|115.8972|55.8972|46.8972|165.8972|97.8972||143.1635|113.1261|157.5631|113.5631|87.9613|106.9613|122.9613|124.9613|106.9613|127.9613|156.9613|199.2817||||109.2817|109.2817|133.2817|149.2817|127.2817|89.8685|91.6317|87.5811|100.5811|90.5811|69.5811|77.5811|108.5811|85.3678|77.2421|77.1071|77.1071|96.1071|107.0079|106.6085|96.6085|114.8427|126.4364|111.096
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||7.4228|9.1828|6.6728|7.4628|7.8928|5.3128|2.6728|4.8628|1.6228||2.6528|5.2928|6.2928|8.8928|9.6928|8.9428|6.7828|10.2428|10.2828|11.2728|7.9854|7.2654|6.6454|7.8254|12.1199|8.4437|7.8737|9.9613|7.9765|9.5835|5.6835|6.5335|8.0535|7.2735|10.2447|-2.9734|-2.4434|-0.8434|-1.4234|||||||-2.0234|-1.1334|-0.0134|-1.4834|-2.2334|-2.4734|-2.1834|-3.1534|-4.9234|-6.7549|-5.7049|-4.5806|-3.5506|-5.1279|-5.101|-5.0661|-5.419|-5.5444|-6.166|1.329|0.999|0.809|1.239|2.329|2.609|2.149|2.019|2.739|5.129|3.249|||2.859|4.889|5.349|7.3033|-3.8858|-4.3058|-4.1116|-4.5515|-4.6915|-5.3916|-4.2651|-5.2251|-3.9451|-2.4751|-3.2451|-3.0051|-3.4451|-2.9451|-3.4951|-4.2351|-4.4251|-2.8551|-3.7051|-4.3051|-5.1851|-4.3851|-5.5651|-5.5451|-6.7751|-7.1379|-6.9404|-5.9295|-4.3395|-4.0495|-2.5895|-4.6495|-3.7095|-3.0295|-5.2195|-4.8995|-6.6195|-7.2734|-6.6799|-6.3009|-6.4056|-5.4956|-6.2956|-6.2359|-6.4859|-6.5559|-7.6726|-7.8846|-8.7732|-8.8632|-6.3332|-6.1932|-7.3032|-7.6032|-5.5032|-2.6932|||||||-4.0832|-4.6832|-6.0032|-5.7932|-7.5832|-8.8054|-6.4154|-5.3154|-4.6954|-3.4154|-6.6054|-5.7054|-8.4954|-7.8154|-9.5877|-10.1482|-9.3882|-8.3782|-11.6382|1.8667|4.6767|4.3567|8.7167|3.9767|5.3367|8.4067|7.0574|-0.3383|-3.8984|-2.7484|-3.3684|-2.6283|-4.9284|-4.6283|-4.1683|-5.3284|-5.4784|-7.0684|-5.8971|-6.8771|-6.4777|-6.4577|-6.7375|-8.775|0.9609|3.6809|4.5944|4.9044|6.501|5.3548|7.358|-1.5958|-3.2658|-3.6291|-5.0625|-5.2858|-6.8058|-5.3444|-6.2378|-6.0655|-6.3168|-6.537|-7.1148|-6.0075|-7.3075|-7.2095|-7.4388|-8.1009|-7.962|-4.0186|-5.9819|-7.7086|-8.7768|-9.7527|-8.6175|-9.6875|-9.905|-10.4011|-9.8128|-6.8961|-9.8494|-11.626|-9.7871|-9.5237|-9.6004|-11.1071||-13.1868|-12.3445|-14.2647|-13.7693|2.8322|10.8322|9.8943|12.089|13.2815|10.8411|12.9611|9.8035|9.8183|7.6183|10.2073|7.854|6.5406|6.514|6.7673||
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||-5.9736|-5.5121|-5.4721|-5.3521|-6.1321|-7.284|-7.3901|-5.1601|-6.7001||-5.9201|-4.2301|-3.9301|-5.5101|-4.8901|-6.4101|-8.2901|-6.5216|-6.9716|-8.3723|-7.2159|-7.0159|-5.5659|-4.2859|-3.7959|-4.5559|-7.2359|-7.631|-8.3115|-8.3715|-7.4015|-9.4515|-11.0245|-10.4489|-9.9054|-9.6594|-10.566|-10.4227|-13.3964|||||||1.8662|1.2362|3.5562|3.8062|6.9062|8.4462|11.0762|14.1838|10.1838|9.8838|8.7838|15.9404|-5.8278|-6.4078|-6.3378|-7.8337|-8.1941|-7.6148|-4.5348|-7.2048|-7.7521|-7.4246|-5.9246|-4.7846|-3.4946|-5.9246|-6.1946|-6.3982|-4.8982|-5.5182|||-7.2982|-6.2424|-7.8843|-7.5071|-6.2323|-7.0123|-7.5487|-8.5541|-7.8185|-8.6744|-8.8305|-8.7161|-8.9287|-8.7587|-10.3387|-9.1187|-11.0763|-11.0787|-9.2675|-12.4866|2.7074|3.6974|5.7674|5.8874|5.0174|4.9374|3.5974|2.9274|4.2074|6.8574|7.1474|9.7574|10.0074|9.6274|13.3274|11.9094|14.0932|17.2233|-5.8948|-5.6448|-5.3748|-4.4448|-2.5048|-3.0048|-7.6648|-7.6748|-7.0548|-8.1448|-7.3048|-0.9648|-2.8748|-3.3348|-4.3948|-2.5448|-0.4948|-2.9248|-4.8948|-10.2448|-9.1349|-8.1449|||||||-6.0849|-4.9449|-10.4249|0.7008|3.1507|3.8507|4.8207|6.0908|4.9407|8.2407|9.6907|10.3408|10.2407|12.5018|11.6218|12.3518|11.9218|7.9418|6.1318|7.6318|9.0918|7.8918|9.2318|5.7618|5.8618|12.8718|14.9098|9.6544|8.6144|9.2744|5.3644|3.7944|3.6644|3.6444|4.7244|4.3944|5.0444|1.1144|7.3644|6.5444|5.9744|3.0144|2.0244|1.8644|6.0544|3.2644|3.0044|3.7944|7.1544|7.3444|11.0344|6.8704|9.3482|6.6447|7.1569|6.1298|7.1498|7.6564|7.0666|-0.0331|-0.3931|-1.1631|-0.4631|-1.4931|-1.5931|-1.8931|-0.9931|-1.5731|-0.5031|-0.6931|-0.1631|-0.6331|-0.2931|-3.3831|-4.0731|-4.4131|-5.5931|-7.6946|-6.3479|-5.751|-5.651|-5.2007|-5.3107|-5.2007|-6.4607|-6.4569||-7.2316|-6.0534|-6.5005|-7.3283|-8.2453|-7.6376|-7.6607|-8.138|-8.1683|-9.3326|-6.677|-4.6771|-2.827|-6.967|-6.377|-6.607|-5.787|-7.097|-7.497||
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||-1.6678|-0.7578|-1.1478|-1.4178|-3.0278|-4.1878|-3.3978|-2.8578|-3.7478||-4.2978|-3.5478|-4.9978|-6.1753|-6.1903|-4.3542|-5.5542|-5.0342|-6.0542|-6.6808|3.3511|2.7011|3.5911|4.1411|3.6411|3.8223|4.7327|3.4527|2.4727|3.5527|5.2048|-1.182|-0.852|-1.452|-1.172|-1.082|-2.852|-3.192|-3.422|||||||-2.632|-2.742|-1.952|-2.062|-1.332|-1.572|-1.252|-1.122|-2.302|-2.882|-1.982|-1.652|-2.842|-3.6316|-2.1516|-2.6516|-3.4706|-3.3285|-3.3583|-3.4448|-3.787|0.6973|0.7973|0.5773|1.7473|2.1573|2.5573|3.1973|4.3423|3.0623|||3.5423|3.8523|-0.6769|-2.6269|-2.6269|-2.4569|-1.2369|-0.9869|-1.3869|-1.0969|-0.9869|-1.5169|-1.3269|-1.7969|-3.2369|-2.8909|-3.7281|-3.3481|-3.2517|-3.1217|-3.2817|-2.9517|-2.3817|-1.3317|-2.1817|-2.4817|-2.2517|-2.6217|-4.1917|-3.9935|-3.8023|-3.9242|-4.3713|-3.317|-2.617|-3.047|-2.607|-1.517|-3.477|-3.937|-3.757|-3.687|-1.997|-2.887|-3.507|-2.787|-2.767|-2.937|-4.327|-4.477|-5.1528|-4.9564|-5.6016|-5.4184|-5.8374|-3.8974|-3.4674|-4.0674|-3.9474|-4.3174|||||||-4.4493|-4.4493|-5.5442|0.1976|1.3176|0.5776|0.9176|1.7376|2.1076|3.5476|4.7076|6.1276|5.3129|6.4566|3.6829|3.8629|4.9329|2.9829|2.1129|3.1229|4.0329|4.4601|4.6201|4.1601|4.1601|6.3723|4.2564|3.7971|3.7713|-1.2224|-2.0124|-2.3923|-2.8709|-2.6026|-2.1826|-2.0526|-2.3226|-2.1226|-2.4026|-2.3026|-2.8126|-3.1626|-3.6779|0.3341|1.2441|1.2541|2.3141|2.5541|2.2441|3.0641|3.9517|3.6769|2.9882|2.2282|2.0882|1.8382|2.4582|2.6382|2.9547|3.3835|2.6805|2.4505|2.9739|2.6879|1.8779|1.2979|1.3179|0.9779|1.1079|1.3379|1.1279|0.9879|1.1379|1.6079|1.7979|2.3479|2.2679|3.0879|3.0879|4.2049|2.7171|3.754|2.3604|2.0204|2.9704|3.1643||2.4103|0.6303|0.3703|0.7603|1.3503|1.4803|1.8303|1.9603|1.5922|1.2722|1.2922|1.7822|2.2684|1.6384|1.5384|1.7184|1.9984|2.0284|2.0184||
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||-0.5573|-0.4539|-0.4139|-0.4139|-0.4139|-0.4239|-0.5339|-0.3139|-0.6239||-0.5928|-0.4528|-0.4029|-0.5828|-0.4128|-0.4928|-0.7271|-0.5428|-0.5804|-0.7271|-0.6045|-0.5423|-0.4916|-0.4316|-0.4116|-0.5416|-0.6196|-0.579|-0.529|-0.609|-0.5575|-0.6975|-0.7489|-0.7649|-0.7366|-0.6673|-0.7128|-0.6028|-0.6628|||||||-0.9728|-0.8776|-0.8896|-0.9273|-0.9849|-0.6549|-0.2149|-0.4949|-0.6849|-0.8249|-0.6549|-0.3149|-0.6949|-0.7477|0.1612|0.1512|0.0312|0.0512|0.1712|0.1812|0.2312|0.5212|0.5712|0.6912|0.6753|-0.0783|-0.1883|-0.2383|-0.0983|-0.3183|||-0.5183|-0.4814|-0.5261|-0.4318|-0.4218|-0.4418|-0.4318|-0.2218|-0.2018|-0.3718|-0.3218|-0.5918|-0.5407|-0.4707|-0.6508|-0.5175|-0.4509|-0.3509|-0.4509|-0.6088|-0.6187|-0.4785|-0.4085|-0.4785|-0.5785|-0.6856|-0.5356|-0.7196|-0.6712|-0.6147|-0.5761|-0.4661|-0.4461|-0.3461|-0.2861|-0.3161|-0.1961|-0.1261|-0.5361|-0.5361|-0.5951|-0.6818|-0.5942|-0.5542|-0.6942|-0.6342|-0.6036|-0.6174|-0.7174|-0.6674|-0.8065|-0.7911|-0.8018|-0.5918|-0.6218|-0.4618|-0.4818|-0.6218|-0.4818|-0.3718|||||||-0.8018|-0.7218|-0.7918|-0.7518|-0.6618|-0.8418|-0.9397|-1.0019|-1.0771|-0.9085|-1.0616|-0.9656|-0.9856|-0.7556|-1.1256|-1.0056|-0.7756|-0.9556|-1.2663|-1.3303|0.1075|0.4075|0.5075|0.3775|0.3375|0.9375|0.905|0.885|0.7244|0.8593|0.6993|0.8415|0.7424|0.6024|0.7124|0.6124|0.6724|0.4524|0.5624|0.5124|0.5524|0.5724|0.5524|0.5424|0.8524|0.9224|0.7424|0.8024|1.1271|0.6202|0.7074|0.6404|0.6185|0.5985|0.3985|0.3185|0.4785|0.6185|-0.074|-0.184|-0.214|-0.364|-0.304|-0.164|-0.174|-0.164|-0.014|-0.094|-0.114|-0.054|-0.244|-0.554|-0.6855|-0.7528|-0.6503|-0.6302|-0.6802|-0.7413|-0.7098|-0.7124|-0.6524|-0.4724|-0.5924|-0.5024|-0.4224|-0.5724||-0.7342|-0.5142|-0.7342|-0.7447|-0.7346|-0.8662|-0.7662|-0.5462|-0.4062|-0.6862|-0.7709|-0.6509|-0.4009|-0.4109|-0.5509|-0.6609|-0.4609|-0.3809|-0.3109||
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||-0.3357|-0.2457|-0.3557|-0.2857|-0.2957|-0.2757|-0.3757|-0.2457|-0.4157||-0.3657|-0.4157|-0.3657|-0.3957|-0.4457|-0.4291|-0.5584|-0.4289|-0.4289|-0.6249|-0.5526|-0.4274|-0.3698|-0.3207|-0.3107|-0.3706|-0.3506|-0.3006|-0.3806|-0.4106|-0.3562|-0.4304|-0.4404|-0.3176|-0.4176|-0.3495|-0.3784|-0.3819|-0.2719|||||||-0.4119|-0.3849|-0.3249|-0.2849|-0.2849|-0.3149|-0.2349|-0.3749|-0.4349|-0.5488|-0.5687|-0.3168|-0.4643|-0.4081|-0.409|0.1118|0.0218|0.0318|0.0818|0.1018|0.1018|0.1318|0.1618|0.2318|0.3618|0.2618|0.2718|0.2618|0.3818|0.2418|||0.2718|0.3118|0.3118|0.4018|0.3118|0.3418|0.2818|0.4618|0.1618|0.0818|0.2018|0.4718|-0.4126|-0.3362|-0.4308|-0.3242|-0.4188|-0.3188|-0.3388|-0.4088|-0.4172|-0.2972|-0.2472|-0.2372|-0.4672|-0.4536|-0.3688|-0.3888|-0.5331|-0.4052|-0.4241|-0.4267|-0.4153|-0.4714|-0.4388|-0.507|-0.5483|-0.4898|-0.597|-0.5761|-0.6062|-0.6947|-0.6486|-0.7273|-0.8222|-0.7122|-0.6922|-0.5922|-0.4822|-0.8222|-0.9086|-0.9795|-1.1628|-1.4003|0.8431|0.8932|-0.0676|-0.1076|-0.1676|-0.2876|||||||-0.3776|-0.4276|-0.3276|-0.5276|-0.4617|-0.528|-0.5406|-0.5768|-0.653|-0.513|-0.503|-0.423|-0.503|-0.383|-0.333|-0.373|-0.543|-0.493|-0.613|-0.7506|-0.6745|-0.6889|-0.7116|0.069|0.119|0.459|0.469|0.549|0.469|0.559|0.339|0.419|0.299|0.249|0.399|0.419|0.319|0.159|0.239|0.279|0.289|0.279|0.189|0.229|0.589|0.6955|0.7955|0.41|0.3|0.11|0.47|0.4689|0.4393|0.477|0.4539|0.4093|0.4293|0.4971|0.4571|0.4771|0.5463|0.4263|0.4663|0.5563|0.5463|0.5763|0.6136|0.5536|0.6036|0.6536|0.4636|0.2936|0.2536|0.2736|0.4236|0.4736|0.5936|0.7836|0.7636|0.6936|0.6536|0.8936|0.6936|0.8336|0.4136|0.4436||0.2036|0.3836|0.1536|0.2036|0.3336|0.6636|0.679|-0.0668|-0.0268|-0.2468|-0.2468|-0.3668|-0.1668|-0.1768|-0.1568|-0.2768|-0.1768|-0.2068|-0.2268||
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||1.0551|1.2851|1.4851|0.8151|0.4951|0.6851|0.8651|1.7051|1.6751||2.2251|3.0624|-0.9365|-1.6465|-1.7565|-2.1065|-3.0272|-2.0449|-1.9449|-2.4949|-0.6949|-0.7049|-0.5749|-0.3449|-0.6449|-1.1349|-1.1349|-0.7349|-0.9349|-1.2149|-1.2849|-1.5449|-2.0049|-1.7784|-1.7184|-1.6784|-1.4784|-1.1884|-1.1184|||||||-1.2284|-0.9884|-0.5184|-0.4784|-0.3984|-0.7284|-0.5984|-1.3784|-1.7284|-2.2184|-2.1184|-1.6284|-2.1084|0.6693|0.1593|0.1393|0.6393|0.6893|1.1793|0.2093|0.1893|0.4093|0.6293|1.1193|0.8893|1.3093|1.1993|1.3193|1.4776|1.6665|||1.1065|1.36|-0.1666|-0.1566|-0.0966|-0.3566|-0.6666|-0.3066|-0.3266|-0.2066|-0.6566|-0.9666|-0.9966|-1.0266|-1.0566|-1.1266|-1.3527|-0.8627|-1.0327|-1.2327|-1.2527|-1.5827|-1.5952|-1.3714|-1.3614|-1.4514|-1.5914|-1.8321|-1.9526|-1.5726|-1.2126|-1.2226|-1.2726|-0.9526|-0.5526|-0.4926|-0.3926|-0.3326|-1.5826|-1.7326|-1.7426|-2.1034|-1.6734|-1.3734|-1.5534|-1.6834|-2.1733|-1.9764|-2.2405|-2.0627|-2.4119|-2.5355|-2.76|-2.33|-1.68|-2.2|-2.27|-2.64|-2.1278|-2.1178|||||||-2.917|0.2777|0.0277|0.1977|0.6077|0.8477|1.0577|1.3977|1.4077|1.8877|1.6077|1.9277|1.9077|2.7377|2.3477|2.7077|3.2802|2.3835|1.7635|2.5135|2.7735|2.6439|1.5696|1.1596|0.8896|1.8196|2.1818|2.1421|2.0021|1.602|1.192|1.502|0.622|0.542|0.662|0.612|0.672|0.552|0.502|0.622|0.842|0.772|0.952|0.742|2.082|0.482|1.162|1.192|1.7102|-0.2351|-0.2551|-0.5951|-0.5351|-0.5451|-0.8551|-1.1651|-0.7751|-0.6951|-0.7651|-0.7251|-0.8051|-1.1451|-0.9751|-0.9451|-1.1851|-0.9951|-0.9751|-0.8851|-0.4351|-0.9051|-1.3651|-1.7451|-1.9741|-2.0023|-2.0953|0.0846|0.4046|1.0346|1.5446|1.5246|1.1346|1.2546|1.1346|0.8846|1.4246|1.7546||1.0146|0.8146|0.8346|0.6946|0.4346|1.1146|1.2346|1.7346|1.5746|0.9546|1.2646|1.5046|1.6946|1.5946|1.6046|1.5946|1.5846|1.8246|1.3246||
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||-7.5659|-6.0659|-6.7459|-7.5159|-9.5059|-9.9749|-10.6549|-6.4549|-8.0549||-6.9949|-3.2649|-6.3749|-10.605|-8.3849|-9.1949|-12.1827|-8.9903|-7.3103|-10.5103|-9.7206|-10.2906|-9.8329|-10.1255|-8.5455|-9.0655|-10.5155|-10.1655|-11.6616|-12.7173|-10.2565|-12.9965|-14.6378|-13.1775|-13.7383|-11.3598|-13.7387|0.1134|0.7034|||||||6.0134|5.1734|8.9134|5.2434|8.7134|10.5934|14.9334|14.881|11.411|12.581|11.3322|19.5602|-7.5557|-10.2357|-9.7735|-10.2722|-10.8064|-11.9271|-10.4301|-11.1912|-10.9541|-9.6341|-7.5441|-5.7141|-3.2041|-7.2541|-8.9441|-7.1041|-9.2741|-9.6441|||-12.494|-11.0278|-13.6281|-11.3851|-9.8914|-11.8314|-12.9299|-12.3645|-12.7645|-14.6711|-14.0707|-15.6674|-17.331|-19.5345|-18.0261|-16.0851|-17.5801|1.9885|4.0985|2.5885|5.1085|13.0885|14.9885|17.0913|17.2013|14.9413|17.5713|17.5613|16.1457|13.0957|11.6957|12.7457|12.1457|12.7457|17.6657|14.5957|19.0967|-1.089|-11.329|-9.999|-8.379|-5.589|-4.239|-2.589|-12.239|-13.129|-12.4445|-13.2745|-11.8845|-9.5545|-11.1745|-8.6245|-6.9645|-9.0645|-5.8545|-9.8245|-9.7945|-14.0345|-14.3285|-12.7085|||||||-8.0285|-8.3985|-14.3885|0.0962|1.8662|2.1462|3.8262|5.9362|6.8862|8.7662|13.7162|13.2162|15.7362|18.1858|19.5692|17.1593|14.1992|9.5892|9.5793|12.3992|15.2592|15.5992|16.4992|9.1992|10.4093|18.0692|21.6014|17.5365|13.4265|17.1867|14.2969|9.9465|10.4007|9.3307|8.8307|9.4307|14.1985|-7.0836|-6.3836|-5.7736|-5.2336|-9.1536|0.1711|0.8711|4.8111|4.3311|5.3211|5.6611|9.8811|7.7111|11.6257|-3.0066|-2.6566|-5.7366|-5.2766|-7.0166|-4.5466|-3.6766|-4.2766|-4.9766|-6.6666|-8.4666|-8.0766|-8.3466|-9.3566|-10.7051|-9.9084|-11.6827|-10.9827|-5.8326|-6.3727|-7.5226|-3.5127|-8.7027|-9.8227|-10.6027|-10.7157|-12.7208|-11.1798|-9.3081|-11.134|-9.0161|-7.2161|-7.0161|-9.2061|-10.2041||-10.8299|-7.2699|-8.8499|-10.0571|-11.3012|-11.6558|-11.3998|-11.2303|-12.1376|-12.4979|-13.7215|-13.2152|-8.3752|-11.3752|-11.3808|-12.8826|-11.9216|-12.4616|-13.2216||
11043|944239|/equities/haid-group-a|EMCONSGROWTH||-4.6249|-3.4949|-3.1549|-4.4049|-5.0432|-5.6791|-5.4015|-4.4915|-5.1415||-3.5515|-2.3815|-4.6115|-5.6728|-5.8798|-4.9314|-5.6222|-5.0085|-5.5922|-6.4736|2.4287|2.4987|3.0687|3.3987|5.2987|4.7885|6.1243|4.6643|3.9443|4.3943|5.3414|2.7814|4.1414|3.8914|4.0514|4.6998|3.4698|4.2498|3.0798|||||||3.1698|3.8398|4.7887|4.3606|4.1906|3.7906|4.8406|-0.2966|-2.4366|-2.7565|-2.4566|-2.0665|-3.7565|-4.3207|-3.0007|-3.8907|-4.1841|-3.8841|-4.2957|-3.586|-3.656|-3.026|-3.636|-3.896|-3.676|-3.146|-3.666|-2.636|-1.756|-1.756|||-1.276|-0.356|-1.666|-2.446|-2.006|-4.176|-2.756|-3.206|-3.4089|-3.871|-3.6178|-3.9676|-3.6976|-4.4976|-3.4176|-4.1676|-5.1251|-4.6568|-3.6575|-3.8975|-4.5175|-4.9061|-4.8474|-4.4454|-5.6404|-5.4899|-6.1433|-5.2126|-3.5226|-4.3726|-4.3826|-5.2389|-4.5689|-4.1889|-4.1189|-3.6189|-3.5389|-3.0389|-5.1389|-4.0189|-5.1689|-5.2989|-4.4189|-4.5489|-4.9089|-5.5589|-6.2489|-5.1296|-5.6896|-5.9395|-7.0747|-5.2647|-7.5986|0.5843|0.2043|1.3743|0.8443|1.1943|2.3943|2.4943|||||||3.2643|2.9443|2.8943|1.4943|1.8743|2.9243|2.0843|2.8943|2.5843|3.8943|5.8943|6.8443|4.8025|5.7517|5.3491|5.389|4.9121|3.3421|2.6021|2.2121|3.4821|2.9821|3.7121|2.2321|3.2121|4.5421|5.5101|4.5385|4.6555|4.3817|5.1575|-0.4946|-0.7246|-1.4046|-1.6146|-1.4746|-1.7046|-1.7046|-1.6546|-0.8846|-1.3346|-2.2946|-2.5446|-2.8346|-2.3546|-4.4146|-4.4173|-4.4176|-4.7927|-2.9327|-2.2827|-3.4727|-3.9627|-3.5527|-4.0427|-4.6827|-4.8647|-4.6768|-5.5965|-5.5144|1.4664|1.6764|2.7864|2.4964|2.4664|2.6564|1.1964|0.7564|1.6964|2.3264|1.9164|1.6064|2.3364|1.3264|0.9664|0.5664|2.0664|2.6064|3.1064|4.5064|4.4564|4.0564|4.3664|4.8764|6.1964|6.4605||4.985|4.4064|4.5664|5.2064|5.3371|4.7424|5.5121|5.039|5.5222|4.3399|3.6099|4.76|6.4711|3.8817|3.9717|4.9317|3.2717|3.2417|3.9217||
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||-0.3836|-0.0736|-0.0136|-0.3736|-0.2736|-0.8436|-1.0736|-1.0136|-1.2636||-0.8736|-0.1336|-0.6836|-0.3836|-0.3636|-0.8436|-1.2336|-1.5136|-1.4329|-1.9126|1.0356|1.1656|1.3305|1.2405|1.6184|1.2604|1.3232|1.3247|1.1868|1.2468|1.5365|0.9866|1.0466|1.2166|0.8541|0.7341|0.7241|0.6441|0.8341|||||||0.8641|0.9741|1.1441|1.1812|1.2498|1.1698|1.4331|-0.1365|-0.5465|-0.8865|-0.7665|-0.4965|-0.8765|-0.8365|-0.7365|-0.9265|-0.7165|-0.7565|-0.5565|-0.8865|-0.9921|-0.9121|-0.9521|-1.1177|-1.0177|-0.9869|-1.1527|-1.3475|0.3721|0.5421|||0.4421|0.7021|0.5521|0.5921|0.7921|0.6921|0.8621|0.7521|1.1021|1.0321|1.1721|0.8221|0.7221|0.5221|0.5321|0.6221|0.4321|0.5921|0.7821|0.7221|1.2721|1.5543|1.2043|0.9643|1.0743|0.9043|1.1743|1.1543|1.2043|1.2743|1.3781|1.2329|1.3444|1.1844|1.2921|1.1721|1.2429|1.4999|1.1471|1.1271|0.8971|1.1471|1.1445|1.1525|-0.1413|-0.1813|-0.4413|-0.2013|-0.2813|-0.0413|-0.1713|-0.2413|-0.3113|-0.2313|-0.1913|-0.4413|-0.6013|-0.8913|-0.7613|-0.8713|||||||-0.964|-0.934|-1.004|-1.175|0.2615|0.3015|0.1215|0.3715|0.3515|0.5115|0.6515|0.8815|1.0115|1.1815|0.9515|1.0915|0.8815|0.8115|0.5915|0.3915|0.7915|0.9115|-0.3394|-0.8094|-0.7394|-0.4494|-0.3894|-0.8294|-0.1094|-0.1594|-0.3394|-0.4294|-0.3294|-0.3494|-0.3794|-0.6794|-0.6294|-0.5194|-0.5494|-0.6094|-0.5794|-0.8194|-0.8682|-1.0413|0.2309|0.1809|0.2709|0.2509|0.5609|0.6209|0.8666|0.8234|-0.0095|-0.1495|-0.2095|-0.2395|-0.1495|-0.2395|-0.3995|-0.4795|-0.4995|-0.5095|-0.4895|-0.5695|-0.4995|-0.6095|-0.6895|-0.6572|-0.6372|-0.5872|-0.5772|-0.9872|-0.6026|-0.7526|-0.6926|-0.7026|-0.7026|-0.5626|-0.3426|-0.3026|-0.4526|-0.5126|-0.5326|-0.5926|-0.4826|-0.6726||-0.8526|-0.8526|-0.8367|-1.0602|-1.0725|-1.1239|-1.0163|-0.9563|-1.0663|-1.0963|-1.2163|-1.4025|-1.3939|-1.1964|-1.3864|-1.5538|-1.6575|-1.8061|-1.9135||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||-1.6554|-1.5471|-1.8857|-1.7857|-1.9711|-1.8411|-2.1311|-1.5911|-2.1611||-2.7673|-2.4042|-2.2355|-2.4155|-2.0255|-2.3955|-2.7631|-2.4231|-2.7351|-3.2457|0.644|1.074|1.404|1.944|2.304|2.434|1.394|1.464|1.494|2.704|-1.3377|-1.8577|0.557|0.347|0.237|0.627|0.567|0.677|0.527|||||||0.577|0.867|1.207|1.137|1.367|1.067|1.287|0.817|0.447|0.207|1.317|1.827|0.797|0.817|1.437|-0.1728|-0.3928|-0.4128|-0.1328|-0.4428|-0.5628|-0.2728|-0.0228|-0.2928|-0.1328|-0.4528|-0.5128|-0.6228|-0.5228|-0.6228|||-1.2528|-1.0875|-1.2635|-1.0235|-1.0835|-1.1835|-1.1835|-0.8935|-0.8435|-1.2435|-1.1035|-1.2935|-1.4635|-1.5135|-1.7667|-1.4741|-1.6641|-1.7906|-1.5476|-1.8776|-2.0201|-2.0073|-1.8134|-1.8034|-2.0583|-2.3936|-2.1768|-2.367|-2.4683|0.1132|1.0432|1.0332|1.2132|1.3832|1.7732|1.9932|2.4779|2.3549|0.9749|0.9149|0.8349|0.9349|1.4549|1.6349|-0.5592|-0.5292|-0.9292|-0.8192|-1.3392|-1.3892|-1.738|-1.5806|-1.9468|-2.0481|-1.7816|-1.5616|-1.8016|-1.7716|-1.8464|-1.8164|||||||-1.9096|-1.6796|-2.0896|-2.2818|-2.1203|-2.3215|0.2815|0.5215|0.5715|1.1815|1.2915|1.9015|1.5315|2.2215|1.7915|2.0015|2.5315|1.6815|1.2015|1.2815|1.7315|2.2415|2.2655|1.1355|0.9055|1.6155|2.0777|1.7938|1.6638|1.9502|1.5302|1.7284|1.3384|1.1384|1.0022|0.8738|0.9138|0.3838|0.4438|0.3338|0.5038|0.4338|0.4338|0.3738|1.1038|1.1238|1.2938|1.0564|1.3404|0.8104|1.2371|0.9751|0.9562|-0.0135|-0.2435|-0.2835|-0.0335|-0.1635|-0.3835|-0.5835|-0.4635|-0.7435|-0.6835|-0.6135|-0.6835|-0.6835|-0.5735|-0.7935|-0.7735|-0.5335|-0.7935|-1.1335|-1.5739|-1.4288|-1.3348|-1.2183|-1.3284|-1.4493|-1.1609|-1.3398|-1.4821|-1.2117|-1.4125|-1.4638|-1.1238|-1.0138||-1.4434|-1.1434|-1.2766|-1.4656|-1.5256|-1.7012|-1.6258|-1.3562|-1.2762|-1.4562|-1.713|-1.4638|-1.2438|-1.6438|-1.4938|-1.4238|-1.1438|-0.9138|-1.0538||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||-3.9881|-3.4081|-7.3481|-5.5981|-6.0481|-5.1781|-6.0581|-4.8281|-10.0081||-8.8429|-9.426|-7.076|-10.4461|-9.326|-8.8512|-11.3702|-9.8825|-10.7525|-12.6299|-12.7599|-10.9215|-9.2215|-8.5915|-6.6914|-7.4315|-5.7915|-7.6214|-8.7614|-10.7515|-10.5261|-13.7662|-11.1613|-11.4777|-9.8077|-6.3377|-5.2977|-5.4277|-5.8977|||||||-7.7477|-9.6277|-11.6197|-11.4129|-10.9177|-13.9997|-13.0013|-13.1632|-12.7332|-16.1138|-14.4338|-16.5853|-15.5771|2.2638|3.4538|8.8738|2.4738|6.0538|7.0438|8.3938|9.9138|8.5738|8.1938|12.0638|12.8638|8.6938|6.8538|11.6138|18.8559|8.97|||4.37|6.21|5.42|6.77|8.75|11.39|8.76|10.57|14.6162|8.278|11.0516|-0.7207|-4.3207|-2.0007|-7.2007|-5.7107|-6.9558|-4.9358|-5.4258|-7.3558|-7.6483|-6.7483|-4.8483|-6.1583|-8.0583|-7.5183|-6.7383|-7.9983|-9.7125|-9.5173|-10.3373|-10.4375|-10.9189|-11.7055|-10.5961|-10.4009|-10.6109|-8.9409|-11.4109|-10.1309|-13.2309|-15.2104|-14.5116|-15.6329|-16.3171|-15.6901|-19.3962|-12.2286|-13.2086|-16.8986|-19.3646|-19.509|-22.15|-29.0127|6.987|5.8071|2.1971|4.017|8.127|17.2171|||||||19.487|18.6173|12.7973|16.4573|19.7936|17.3946|11.7946|12.6446|15.9646|18.0462|13.118|10.408|2.408|3.188|1.518|3.768|6.718|5.868|2.678|4.768|4.078|9.138|9.898|11.518|9.248|13.3884|9.7004|10.5645|10.0845|13.5306|9.1282|7.1882|4.1382|4.3682|7.8782|9.2452|5.5948|2.8748|4.2248|5.5248|2.8848|2.2048|2.4948|1.1648|3.9748|6.4848|5.0748|-0.8229|-0.6929|-1.9629|-1.6729|-1.8729|-1.8729|-1.4229|-1.4529|-3.4129|-3.6529|-3.3129|-3.3129|-2.7929|-3.7329|-5.0229|-3.6529|-3.6529|-4.8729|-3.1529|-3.1429|-3.1429|-3.3529|-2.4129|-3.3529|-7.8229|-7.2351|-7.4251|-7.4251|-8.8851|-10.2102|-10.1224|-10.756|-11.0587|-11.7587|0.3526|4.0326|6.2326|7.5826|6.8626||10.7926|15.8426|5.3326|3.7326|3.4726|5.8326|7.7726|8.2326|5.9326|7.1826|8.0826|4.6326|7.1926|7.4526|9.159|7.8283|9.2683|8.9083|10.2687||
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||-0.2174|-0.1874|-0.1674|-0.1374|-0.1874|-0.1774|-0.2274|-0.2074|-0.3774||-0.4116|-0.4373|-0.3798|-0.4553|-0.3723|-0.4023|-0.4882|-0.4182|-0.3982|-0.5582|-0.5247|-0.4896|0.014|0.014|0.104|0.274|0.334|0.324|0.274|0.214|0.284|0.424|0.184|0.194|0.394|0.414|0.264|0.304|0.244|||||||0.004|0.074|0.164|0.274|0.344|0.344|0.414|0.364|0.234|0.194|0.294|0.384|0.504|0.5617|0.4917|0.5328|0.3928|0.4728|0.4528|0.4628|0.3128|0.4328|0.4428|0.3403|0.3503|0.3403|0.2203|0.2903|0.5103|0.2685|||0.2585|0.2585|0.2085|0.1585|0.1885|0.2485|0.2085|0.2085|0.3085|0.3085|0.3885|0.3434|0.2947|0.2847|0.2147|0.2747|0.2547|0.2647|0.4097|0.2958|0.3325|-0.1168|-0.0868|-0.1968|-0.2375|-0.2495|-0.2425|-0.2625|-0.3255|-0.2939|-0.2639|-0.2139|-0.1439|-0.0939|-0.0339|-0.0639|-0.0539|-0.0239|-0.1539|-0.1639|-0.1639|-0.2039|-0.1139|-0.1439|-0.1639|-0.1939|-0.2539|-0.2553|-0.2753|-0.2653|-0.3087|-0.3008|-0.3464|-0.3988|-0.3715|-0.3594|-0.4057|-0.3457|-0.2757|-0.1257|||||||-0.3257|-0.3057|-0.2857|-0.1657|-0.1957|-0.3157|-0.2969|-0.2669|-0.2469|-0.2969|-0.3321|-0.2828|-0.2928|-0.2728|-0.3328|-0.3314|-0.3215|-0.3314|-0.4277|-0.4397|-0.4502|0.132|0.182|0.242|0.202|0.322|0.282|0.3816|0.2401|0.2619|0.1619|0.2119|0.1419|0.0519|0.1119|0.1219|0.1419|0.0719|0.1119|0.1319|0.1119|0.0819|0.0819|0.0519|0.1619|0.2019|0.2519|0.2619|0.2919|0.2819|0.3366|0.34|0.21|0.31|0.17|0.2|0.28|0.2773|0.2409|0.1409|0.1609|0.1209|0.2109|0.2932|0.2752|0.2161|0.1761|0.1861|0.1361|0.1761|0.1661|0.1761|0.1961|0.1661|0.2161|0.2061|0.1461|0.1461|0.2161|0.1561|0.1061|0.1261|0.1561|0.1461|0.1861|0.1161||0.1261|0.2261|0.2361|0.2745|0.2854|0.1654|0.2254|0.2593|0.2948|0.2301|0.2501|0.2101|0.2501|0.2501|0.3368|0.2736|0.2738|0.2738|0.3714||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||-1.0201|-0.9301|-1.0101|-0.2101|-2.0901|-1.9401|-2.7501|-1.7201|-3.5401||-3.7395|-4.2706|-3.6479|-4.2879|-3.5479|-3.6043|-4.0261|-2.6961|-3.6061|-4.9156|-4.3924|-3.8682|-3.1807|-4.1514|-3.6214|-3.8315|-4.0139|-3.6243|-2.9343|-3.4043|-3.2579|-3.2779|-3.9379|-4.5036|-1.4336|-2.1436|-1.7736|-1.2836|-1.8436|||||||-3.2436|-2.9136|-3.1736|-3.0436|-3.2836|-4.2636|-4.6296|-4.6228|-3.9863|-5.0263|-4.6525|-5.3812|-5.5174|-4.7527|-5.3341|-4.9787|-5.3387|-5.9414|-7.1665|-5.3861|-5.4561|0.0701|0.5601|2.2001|5.5701|7.3168|2.2768|1.5268|1.4468|1.1568|||0.6668|1.3768|2.0268|3.2568|3.6168|2.6468|2.9668|3.5768|3.9568|3.7868|4.4768|3.3868|4.8468|4.1068|5.0498|4.7053|3.5353|4.1053|2.8434|2.3534|3.3134|4.1934|5.3188|-0.5259|-0.7459|-1.0759|-1.6759|-1.8359|-3.8059|-3.7396|-3.2096|-3.0596|-3.8896|-3.8696|-4.1396|-4.2796|-5.8368|-4.5904|-4.6965|-4.7983|-4.7382|-4.8324|-3.6124|-4.6424|-5.0324|-4.7233|-4.9406|-4.2606|-4.1506|-5.8306|-5.1721|-5.2921|-6.5473|-6.3324|-4.3324|-3.1424|-3.8824|-3.2324|-3.6324|-2.4324|||||||-2.4324|-2.9624|-4.3924|-2.8824|-3.6224|-4.7424|-5.5224|-6.3239|-4.7939|-4.0939|-5.9639|-6.2739|-6.0339|-5.6139|-7.0839|-8.9472|-6.429|-7.719|-9.515|1.026|4.146|5.306|6.646|7.476|7.346|7.0677|6.9019|6.31|5.36|6.69|2.19|5.3|4.4194|2.2394|2.7794|3.0894|4.1294|3.3221|3.6545|3.6199|2.6199|2.8799|1.5599|2.1199|2.3899|2.6799|3.5977|-1.0718|-1.5418|-1.9818|-1.9318|-1.1518|-1.5018|-1.0518|-1.3318|-0.6818|-0.2218|-1.1918|-1.5018|-1.4018|-0.8618|-1.5818|-1.6018|-0.8918|-2.0818|-1.4518|-0.8818|-2.4118|-2.4818|-2.0918|-2.1618|-2.7818|-3.2915|-3.7257|-3.2557|-3.6657|-4.2269|-3.4969|-3.9482|-4.0119|-4.0743|-4.0467|-4.3367|-4.4635|-4.6167|-6.0602||4.3136|5.2012|2.3274|2.3374|2.8074|2.4074|2.0774|1.8675|1.7575|1.7075|1.7275|2.1974|2.3475|2.4974|3.2474|3.4303|3.8803|4.0003|4.2353||
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||-0.5161|-0.3961|-0.9461|-1.4361|-1.4661|-0.8161|-0.8961|-0.0861|-0.3661||-0.6761|-0.7461|-0.5261|-1.7561|-1.8761|-1.2861|-1.6461|-1.3961|-1.7361|-2.2124|-2.2887|-2.0019|-1.882|-1.852|-2.102|-2.3078|-2.1778|-2.1422|-1.6922|-1.7122|-1.2022|-1.2922|-2.0722|-2.553|-2.46|0.7447|0.8747|1.0947|1.2647|||||||1.5447|1.4847|1.5747|1.3747|1.6147|2.1347|1.7547|1.8647|2.7147|2.1847|2.0947|1.2095|1.0395|1.2995|1.3595|1.8695|2.5395|2.3495|2.9861|2.5477|1.9977|2.3777|1.8477|2.2077|1.9277|2.9018|2.4043|-0.3176|-0.2276|-0.1776|||-1.5676|-1.1576|-1.0676|-1.5076|-1.2976|-1.6176|-1.1676|-1.2276|-1.2476|-1.8776|-1.8976|-2.2276|-2.8268|-2.2131|-2.3831|-1.8431|-2.3231|-2.5731|-2.6942|-2.2142|-2.4242|-1.4542|-0.9442|-1.5342|-1.4342|-1.2742|-1.4842|-2.6942|-3.0489|-2.449|-2.7989|-3.2089|-3.7761|-2.5275|-1.4875|-2.1475||-3.0475|-2.4287|-2.7887|-2.5587|-2.0487|-2.2687|-3.1487|-3.3987|-2.4987|-2.8887|-1.9487|-0.9587|-1.2087|-1.6187|-2.5287|-3.6147|-3.4446|0.3713|0.3413|0.7313|1.0713|1.2913|2.0913|||||||1.9013|2.3213|2.7713|3.4298|3.0036|3.1653|2.3753|1.4353|1.8653|2.4153|2.2853|3.2636|2.7773|2.1773|2.7493|2.5364|2.3543|1.7566|0.9666|1.7966|1.7706|1.8146|1.9718|1.7914|1.4644|1.6176|1.3092|1.2792|1.4592|0.7892|0.5892|0.9492|0.8092|1.0992|1.4292|1.1692|1.1492|1.4892|1.8136|1.5556|2.0596|1.9379|-0.4494|-0.6294|-0.5894|-0.9194|-1.1294|-0.7994|-0.4694|-0.4894|-1.0094|-1.5994|-2.1944|0.1229|0.7129|1.3629|1.1229|0.5129|1.0029|1.6729|1.5727|1.4646|1.3796|1.1973|1.4112|1.0712|1.4119|1.0667|0.6167|0.8767|0.9567|0.9467|1.1267|1.1529|1.2529|1.316|1.3406|1.0215|1.0215|0.9715|0.6115|0.4415|0.9115|1.0715|1.049|0.679||0.709|0.829|1.0895|0.9388|1.0148|0.7553|0.6253|0.8953|0.8553|0.827|0.9|0.7607|0.7507|0.4707|0.7407|0.7819|0.806|0.8011|0.874||
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||0.5161|0.6261|0.649|0.83|-0.1347|-0.3047|-0.3347|-0.2447|-0.3147||-0.4447|-0.3447|-0.4547|-0.4847|-0.4146|-0.4447|-0.5524|-0.4424|-0.4824|-0.6593|-0.4956|-0.3256|-0.2656|-0.1756|-0.0956|-0.0956|-0.0256|-0.0556|-0.1256|-0.1456|-0.0956|-0.2456|-0.1656|-0.2556|-0.2856|-0.2556|-0.3356|-0.3056|-0.3456|||||||-0.4179|-0.4415|-0.3898|-0.3998|-0.3698|-0.3798|-0.3598|-0.3298|-0.3998|-0.3998|-0.0298|-0.0898|-0.1998|-0.3198|-0.1498|-0.3898|-0.4009|-0.3833|-0.3101|-0.3401|-0.4501|-0.3656|-0.4703|-0.2903|-0.1603|-0.1803|-0.1703|-0.2103|-0.1403|-0.2303|||-0.2203|-0.1803|-0.2403|-0.3103|-0.3103|-0.3403|-0.3103|-0.2603|-0.2303|-0.3103|-0.2803|-0.4203|-0.3803|-0.3603|-0.4003|-0.4926|-0.5162|-0.3909|-0.3309|-0.4187|-0.4058|-0.3522|-0.2822|-0.3422|-0.4319|-0.4557|-0.4157|-0.4719|-0.6116|-0.4651|-0.3813|-0.3913|-0.2613|-0.2213|-0.1313|-0.1413|-0.0713|-0.0713|-0.3113|-0.3513|-0.3413|-0.3713|-0.2713|-0.3913|-0.4657|-0.3557|-0.3857|-0.3157|-0.4457|-0.4357|-0.5204|-0.4604|-0.551|-0.5816|0.0619|0.1419|0.2019|0.1519|0.2319|0.2119|||||||0.1019|0.1419|0.0419|0.0819|0.2019|0.1319|0.2119|0.2319|0.2719|0.4419|0.5719|0.8219|0.7009|0.8205|0.6367|0.6867|0.9419|-0.5295|-0.5795|-0.7316|0.0457|0.0857|0.1657|0.3557|0.4057|0.5858|0.5009|-0.0177|-0.0477|-0.1477|-0.1777|-0.2677|-0.3477|-0.4475|-0.3275|-0.3375|-0.2975|-0.2875|-0.3375|-0.3175|-0.3775|-0.4575|-0.54|-0.6556|0.1428|0.1328|0.2328|0.2928|0.4228|0.4228|0.6282|0.463|0.313|0.263|0.263|0.313|0.403|0.383|0.38|-0.0882|-0.1082|-0.1982|-0.2282|-0.2482|-0.2682|-0.3282|-0.3282|-0.2982|-0.2982|-0.2482|-0.3082|-0.4282|-0.4964|-0.551|-0.4447|-0.3047|-0.3247|-0.2947|-0.2047|-0.1147|-0.3647|-0.2547|-0.3447|-0.3647|-0.2347|-0.2047||-0.3147|-0.4647|-0.55|-0.42|-0.38|-0.56|-0.5162|-0.5073|-0.4473|-0.4673|-0.4673|-0.6254|-0.4784|-0.5184|-0.5684|-0.7105|-0.6277|-0.6325|-0.6525||
11051|944183|/equities/faw-car-a|EMCONSGROWTH||0.4481|0.5381|0.4881|0.5085|0.6361|0.5401|0.4968|0.5145|-0.1776||-0.0976|-0.0076|-0.0076|-0.0676|-0.1676|-0.1576|-0.1876|-0.2276|-0.3376|-0.5476|-0.4613|-0.3443|-0.1943|-0.1143|-0.0943|-0.0643|-0.0343|-0.0443|-0.2043|-0.2743|-0.2775|-0.3152|-0.3752|0.0757|0.1357|0.1857|0.1857|0.2457|0.2704|||||||-0.1191|-0.0591|-0.0191|-0.0391|-0.0091|-0.0491|-0.0291|-0.0291|-0.1991|-0.2491|-0.0891|-0.0091|-0.0291|-0.0191|-0.0091|-0.0091|-0.0291|-0.1091|-0.1291|-0.1491|-0.2191|-0.1791|-0.2091|-0.1391|-0.0991|-0.1791|-0.1991|-0.1991|-0.1491|-0.2091|||-0.2291|-0.2291|-0.1991|-0.2291|-0.2291|-0.2091|-0.2091|-0.1291|-0.2691|-0.3091|-0.3391|-0.4473|-0.4109|-0.4087|-0.4136|-0.3473|-0.4276|-0.3668|-0.2768|-0.3868|-0.3168|-0.3668|-0.3168|-0.2868|-0.4068|-0.4391|0.0175|0.0275|0.0275|0.1075|0.1475|0.2075|0.2975|0.3175|0.3027|0.2227|0.2797|0.2397|0.2497|0.3002|0.2807|0.2407|0.2552|0.2172|0.1272|0.0572|0.0472|0.0672|0.0572|0.0772|0.0672|0.0672|0.0272|0.0072|0.1272|0.1772|0.0572|0.0272|0.1372|0.1272|||||||0.0472|0.0072|0.0072|0.0072|0.0572|0.0372|0.0772|0.1372|0.1472|0.1972|0.1972|0.2172|0.1572|0.1772|0.1672|0.1972|0.1572|0.1272|0.1172|0.0872|0.2072|0.1872|0.1872|0.1772|0.1672|0.3272|0.3372|0.3172|0.2872|0.5772|0.155|0.145|0.105|0.065|0.175|0.175|0.195|0.125|0.135|0.155|0.105|0.065|0.055|0.045|0.205|0.215|0.215|0.255|0.305|0.225|0.3561|0.3723|-0.0469|-0.0669|-0.0869|-0.1669|-0.0869|-0.0069|-0.0269|-0.0669|-0.0469|-0.0869|-0.0669|-0.0669|-0.0969|-0.0769|-0.1569|-0.1769|-0.2169|-0.1569|-0.1869|-0.2569|-0.3271|-0.3496|-0.3117|-0.2517|-0.2817|-0.2969|-0.2838|-0.2953|-0.3353|-0.3209|-0.3726|-0.3935|-0.4211|-0.4897||-0.2897|-0.0697|-0.2597|-0.3297|-0.3852|-0.2759|-0.2259|-0.2159|-0.2059|-0.2459|-0.3359|-0.3865|-0.3272|-0.3072|-0.3072|-0.3772|-0.3272|-0.3172|-0.3572||
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||-1.1525|-1.0804|-1.1104|-1.2004|-1.2542|-1.1442|-1.4742|-1.0542|-1.4042||-1.7609|-1.3409|-1.0709|-1.6209|-1.3209|-1.2609|-1.7409|-1.2253|-1.3053|-1.7258|-1.6059|-1.4688|-1.4887|-1.4174|-1.3074|-1.5066|-1.4757|-1.6402|-1.4679|-1.4479|-1.4479|-1.7179|-1.7279|-1.9899|-1.9426|-1.8635|-2.2683|-1.7737|-1.9337|||||||-2.2132|-1.8432|-1.4532|-1.3432|-0.9932|-1.1032|-0.6432|-1.4332|-1.7432|-1.8832|-1.8232|-0.5632|-1.9432|-2.1296|-1.7098|-0.7598|-1.0498|-0.8398|-0.7398|-0.5998|-1.2898|-1.0798|-0.9698|-0.8998|-0.4998|-0.8598|-1.1398|-1.3498|-0.8598|-1.0498|||-1.0898|-1.5398|-1.4098|-1.4298|-1.2998|-1.4798|-1.6298|-1.1398|-1.1098|-1.5998|-1.3698|-1.1098|-1.6898|-1.8798|-1.9098|-1.3198|-1.9003|-1.4185|-1.3485|-1.6822|-1.5163|-1.787|-1.1959|-1.4659|-1.6849|-1.5799|-1.7233|-1.6422|-1.6122|-1.7322|-1.8491|-1.8134|-1.6393|-1.4693|-1.0993|-1.2993|-1.3293|-1.0593|-2.1293|-2.4014|0.1645|0.2445|0.4345|0.4745|0.1345|0.2445|0.9145|2.5745|-0.1515|-0.1215|-0.2115|-0.3915|-0.8415|-0.5915|-0.0715|-0.2015|-0.9015|-1.8615|-1.9122|-1.8922|||||||-1.5222|-1.5422|-1.8022|-1.4422|-1.3622|-0.9322|-2.3322|-1.8522|-2.3622|-2.3857|-2.3864|-2.5863|-2.1763|-1.5563|-2.6963|-2.8965|-2.5166|-2.5166|-2.7428|-3.3115|0.3431|1.3531|1.7531|1.4631|1.5631|2.4231|2.8429|2.686|-0.1098|-0.0098|-0.7098|-0.9098|-0.8498|-1.1398|-1.3598|-1.3098|-1.1698|-1.2598|-1.1298|-0.9398|-0.8398|-1.5398|-1.5598|-2.0614|-1.7204|-1.5704|-1.1204|-1.2604|-0.8004|-0.8404|-0.2304|-0.9704|-1.0904|-0.8404|-1.1804|-1.7504|-1.8893|-1.6945|-1.8345|-1.3945|-1.7345|-2.0033|-2.1226|-2.3301|-2.3406|-2.6185|-2.3348|-2.6348|-3.2231|0.8638|0.7438|0.9738|0.8338|0.8038|0.9638|0.8938|0.9438|1.1338|2.1638|2.1038|2.1738|2.5738|2.4538|2.9438|4.1038|4.1845||2.8745|3.4345|3.845|3.0116|3.1718|2.4018|2.8818|3.7092|2.301|2.391|1.041|1.461|2.181|2.251|2.171|2.591|2.311|2.361|3.141||
11053|1013770|/equities/autek-china|EMCONSGROWTH||-0.9594|-0.802|-0.812|-0.702|-0.902|-0.792|-0.972|-0.662|-1.192||-1.4144|-1.2334|-0.9334|-1.2834|-1.2034|-1.0178|-1.2378|-1.1678|-1.1878|-1.6308|-1.4843|-1.3356|-0.8556|-0.8256|-0.6056|-0.8656|-1.1456|-0.9956|-1.0956|-1.2656|-1.0795|-1.2695|-1.3695|-0.9995|-1.1995|0.5869|0.3269|0.2869|0.1669|||||||0.0169|0.2769|0.4469|0.5769|0.5669|0.4169|0.6069|0.5769|0.5269|0.3269|0.4469|0.5769|0.3569|0.7469|1.0969|1.1469|0.7169|0.8369|0.7869|0.8869|1.0469|1.2569|1.2969|1.0727|1.4919|1.1932|1.2032|0.6832|1.1832|1.5391|||-0.8107|-0.7608|-0.7699|-0.6199|-0.5599|-0.5899|-0.7399|-0.6999|-0.6199|-0.7699|-0.8199|-1.0671|-0.9251|-1.0523|-1.2054|-0.8676|-1.0283|-0.8283|-0.7883|-0.9483|-1.1087|-0.9822|-0.6922|-0.9122|-1.0414|-1.1893|-1.112|-1.172|-1.4233|0.0968|0.1568|0.4268|0.5568|0.8268|1.0303|1.0815|1.1855|-0.1711|-0.6611|-0.7111|-0.6611|-0.6011|-0.3911|-0.4211|-0.5611|-0.4211|-0.5011|-0.6811|-0.9711|-1.0011|-1.2806|-1.1902|-1.3074|-1.6338|-1.4192|-1.2692|-1.4292|-1.3192|-1.2617|-0.8117|||||||-0.8217|-1.3017|-1.5257|-1.5769|-1.4994|-1.6976|-1.7768|-1.742|-1.8978|-1.4937|-1.5818|-1.7453|-1.4753|-1.3753|-1.7553|-1.5853|-1.2253|-1.5553|-2.0453|-1.9266|0.405|0.895|0.405|0.595|0.775|1.355|1.535|1.735|1.435|1.655|1.675|1.8761|1.6721|1.2921|1.9321|1.8421|1.6021|1.5121|2.0221|1.4721|1.6621|2.169|1.4945|1.3745|1.5845|1.6645|1.5245|1.4445|1.7966|2.2585|0.7166|0.7035|0.8511|0.8384|0.6398|0.5798|0.6898|0.7709|0.7933|-0.0526|-0.0126|-0.1626|-0.2226|-0.1326|-0.2626|-0.2126|-0.2826|-0.4126|-0.4226|-0.2126|-0.5126|-0.7726|-0.904|0.0023|0.1723|0.4123|0.2723|0.3723|0.7423|0.6423|0.6923|0.8323|0.6123|0.7623|0.8623|1.1848||-0.4552|-0.4052|-0.6552|-0.6452|-0.6452|-0.6652|-0.5552|-0.3452|-0.3052|-0.5852|-0.5552|-0.6452|-0.3852|-0.3852|-0.4552|-0.5852|-0.3852|-0.4852|-0.5552||
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||-0.1297|-0.1397|-0.1197|-0.0797|-0.1197|-0.1297|-0.1697|-0.1197|-0.1897||-0.2113|-0.2171|-0.1871|-0.2271|-0.2271|-0.2021|-0.2221|-0.1921|-0.2421|-0.299|-0.2583|-0.2348|-0.2369|-0.1669|-0.1669|-0.1469|-0.2069|-0.2116|-0.2257|-0.2513|-0.2244|-0.2644|-0.2944|-0.2926|0.0176|0.0976|0.0776|0.1476|0.1076|||||||0.1276|0.1476|0.1776|0.2176|0.2776|0.1976|0.2576|0.2676|0.0876|0.0776|0.2276|0.3176|0.301|0.201|0.251|0.2855|-0.0321|-0.0421|-0.0221|-0.1421|-0.1821|-0.0821|-0.1621|-0.1221|-0.1421|-0.1321|-0.1321|-0.1721|-0.1521|-0.2121|||-0.2521|-0.2768|-0.2726|-0.2526|-0.1926|-0.2426|-0.2626|-0.2026|-0.1126|-0.2626|-0.2226|-0.2426|-0.2126|-0.3226|-0.3579|-0.2783|-0.3483|-0.3316|-0.3216|-0.4068|0.0844|0.1644|0.1044|0.1044|0.0744|0.1244|0.1544|0.1044|0.1244|0.1544|0.0744|0.1644|0.2844|0.2344|0.2644|0.2544|0.406|0.3278|0.0878|0.0778|0.0878|0.0478|0.0678|0.0478|0.0478|0.0578|0.0778|0.0878|0.0978|0.1578|0.1778|0.1378|0.0778|0.0778|0.1378|0.1678|0.2078|0.2278|0.2778|0.2378|||||||0.3178|0.2478|0.2178|0.1878|0.2278|0.2178|0.3678|0.1678|0.1578|0.2478|0.2878|0.2265|0.2311|-0.0097|-0.0297|-0.0697|-0.0997|-0.1597|-0.1913|-0.222|-0.1923|-0.1823|-0.231|0.0308|0.0508|0.1408|0.1608|0.0708|0.0608|0.0608|0.0608|0.0508|0.0608|0.0108|0.0408|0.0508|0.0608|0.0308|0.0508|0.0208|0.0108|0.0008|0.0008|0.0308|0.1008|0.1308|0.1308|0.1108|0.1408|0.1008|0.1208|0.0708|0.0608|0.0408|0.0508|0.0608|0.1008|0.1308|0.1881|-0.0357|-0.0357|-0.0657|-0.0957|-0.0757|-0.0657|-0.0957|-0.0857|-0.0957|-0.0957|-0.0757|-0.0857|-0.1057|-0.1296|-0.1412|0.023|0.063|0.073|0.033|0.063|0.073|0.063|0.093|0.103|0.113|0.123|0.093||0.133|0.133|0.113|0.123|0.093|0.093|0.123|0.143|0.163|0.173|0.143|0.163|0.1632|0.1432|0.1232|0.1132|0.1532|0.1532|0.1432||
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||-0.6961|-0.4961|-0.7261|-0.7161|-0.8661|-0.9223|-0.9161|-0.8861|-0.9261||-1.1261|-0.8461|-0.7861|-0.8061|-0.4261|-0.7761|-0.8461|-0.7261|-0.9461|-1.2224|0.1677|0.2177|0.4077|0.5477|0.9477|0.6877|0.6677|0.6777|0.5077|0.6377|0.5377|0.3177|1.1277|0.5936|0.5431|0.3531|0.3131|0.2531|0.2231|||||||0.0731|0.0631|0.1331|0.1231|0.2231|0.2431|0.2331|0.4731|0.3931|0.5131|0.8631|0.5512|0.4381|0.1981|0.3381|0.2681|0.2781|0.1781|0.2581|0.3281|0.1781|0.1381|0.1481|0.2281|0.2946|-0.007|-0.047|-0.047|-0.067|-0.137|||-0.197|-0.147|-0.117|-0.077|-0.107|-0.127|-0.147|-0.087|-0.157|-0.257|-0.257|-0.3601|-0.2956|-0.3062|-0.2991|-0.2091|-0.2691|-0.2732|-0.2732|-0.3641|-0.3279|-0.2582|-0.2882|-0.3024|-0.3432|-0.3825|0.0417|0.0717|0.1217|0.1617|0.2317|0.1917|0.2417|0.2397|0.2337|0.2237|0.2986|-0.0458|-0.1258|-0.1358|-0.1558|-0.1958|-0.1458|-0.1758|-0.1258|-0.1358|-0.1158|-0.1258|-0.1358|-0.1458|-0.1758|-0.1558|-0.1758|-0.2258|-0.1458|-0.1058|-0.0258|-0.0458|-0.1358|-0.1758|||||||-0.2458|-0.2458|-0.2741|-0.2641|-0.2141|-0.2441|-0.299|-0.2606|-0.2664|-0.1864|-0.1564|-0.1164|-0.1664|-0.1664|-0.2064|-0.1864|-0.1864|-0.2564|-0.3064|-0.3876|0.0985|0.1185|0.1585|0.1585|0.1885|0.3185|0.3241|0.2241|0.2341|0.2041|0.1741|0.2141|0.1741|0.1341|0.2341|0.2141|0.2441|0.2841|0.3241|0.2441|0.2741|0.2141|0.2141|0.1941|0.3941|0.2741|0.3141|0.2941|0.3647|-0.0646|-0.0946|-0.1246|-0.1846|-0.2446|-0.2546|-0.3273|-0.1741|-0.1441|-0.1441|-0.1541|-0.1641|-0.1641|-0.1641|-0.2341|-0.2341|-0.2441|-0.2541|-0.3141|-0.2841|-0.2641|-0.2741|-0.3441|-0.4345|-0.5211|-0.3957|-0.3706|-0.4206|-0.5064|-0.3464|-0.2364|-0.1764|-0.3164|-0.3164|-0.3064|-0.2564|-0.2464||-0.2564|-0.3364|-0.3847|-0.3347|-0.3747|-0.4963|-0.4731|-0.4768|-0.4759|-0.5126|-0.5435|-0.6172|-0.6046|-0.6284|-0.6584|-0.6253|-0.5453|-0.4753|-0.6653||
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||-0.2631|-0.2231|-0.2031|-0.1931|-0.2631|-0.3031|-0.3031|-0.2531|-0.2731||-0.3531|-0.2831|-0.2831|-0.2931|-0.1931|-0.2931|-0.3631|-0.3331|-0.3731|-0.5001|0.1021|0.1521|0.1821|0.2421|0.3621|0.3146|0.3146|0.2846|0.2546|0.2846|0.2646|0.1646|0.4446|-0.0349|-0.1449|-0.2249|-0.2449|-0.2249|-0.2649|||||||-0.3049|-0.3322|-0.3139|-0.3439|-0.3688|-0.4031|-0.4445|-0.4287|-0.4387|-0.5535|0.3811|0.2607|0.2969|0.1487|0.2087|-0.0315|-0.0315|-0.0615|-0.0415|-0.0515|-0.0815|-0.0415|-0.0615|-0.0415|-0.0115|-0.0315|-0.0715|-0.0815|-0.0615|-0.0915|||-0.1115|-0.0615|-0.0915|-0.1015|-0.1115|-0.1115|-0.1215|-0.1015|-0.1015|-0.1315|-0.1215|-0.1415|-0.1215|-0.1215|-0.1617|-0.1391|-0.16|-0.13|-0.14|-0.18|-0.1817|-0.1536|-0.1436|-0.1736|-0.1907|-0.2185|-0.2123|-0.2286|-0.2774|0.0575|0.1075|0.1175|0.1475|0.1475|0.1521|0.1421|0.1951|-0.0582|-0.0882|-0.1282|-0.1182|-0.1482|-0.1324|-0.1424|-0.17|-0.15|-0.1503|-0.1403|-0.1603|-0.1503|-0.1803|-0.1603|-0.1903|-0.1903|-0.1703|-0.1403|-0.1203|-0.1103|-0.1403|-0.1703|||||||-0.2003|-0.2103|-0.242|-0.2572|-0.2241|-0.2601|0.0105|0.0805|0.0805|0.1605|0.2005|0.2205|0.1805|0.1605|0.0805|0.1805|0.2005|0.1005|0.0805|0.0405|0.1205|0.1305|0.1005|0.1105|0.1505|0.205|0.145|0.095|0.095|0.065|0.045|0.045|0.015|0.005|0.045|0.055|0.075|0.075|0.035|0.005|0.005|0.005|0.005|0.005|0.085|0.075|0.125|0.115|0.155|0.115|0.1995|0.1431|0.1031|0.0731|0.0731|0.0531|0.0931|0.1231|0.1334|-0.0173|-0.0373|-0.0273|-0.0573|-0.0573|-0.0573|-0.0873|-0.0973|-0.0973|-0.0973|-0.0773|-0.0973|-0.1273|-0.1437|-0.168|-0.1423|-0.1223|-0.1223|-0.1223|-0.0923|-0.0523|-0.0723|-0.1023|-0.1223|-0.1223|-0.0923|-0.0823||-0.1323|-0.1423|-0.182|-0.1617|-0.1717|-0.2136|-0.2078|-0.1976|-0.1891|-0.1991|-0.2202|-0.2574|-0.2443|-0.2881|-0.2807|-0.2982|-0.2582|-0.2182|-0.3082||
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||-2.8039|-2.0239|-2.1539|-1.9339|-2.6039|-2.7639|-3.4639|-2.6339|-4.0239||-5.4366|-3.9322|-3.5922|-4.2722|-3.8622|-3.7522|-4.6822|-3.6922|-4.1222|-5.3802|-5.4569|-5.261|-5.1455|-3.8755|-2.6755|-4.2355|-4.4455|-4.59|-4.6105|-5.2405|-5.1727|-6.2136|-7.2068|-5.6525|-6.2711|-5.4863|-6.0564|-5.8643|-6.8404|||||||0.005|0.845|1.795|2.365|4.255|4.235|6.415|7.655|5.705|6.655|4.675|8.4577|-4.4311|-4.8611|-4.2035|-3.7702|-4.5802|-5.7225|-4.5389|-4.3289|-4.9793|-4.8348|-3.6148|-3.6648|-2.1548|-2.8148|-3.2448|-3.6148|-3.4648|-4.0148|||-5.2326|-4.5126|-4.0426|-3.3526|-2.7926|-4.4526|-4.8726|-4.2326|-4.2726|-4.9426|-3.9626|-3.0426|-2.6126|-4.0726|-5.7026|-3.7526|-4.8226|-4.8126|-4.9426|-6.339|-6.2867|-6.423|-5.9806|-6.0306|-6.8513|-6.8864|-7.0405|-8.1966|-10.2357|2.3214|3.2114|4.7314|5.9214|6.4314|7.9914|-1.2877|-0.4177|-0.9877|-6.9777|-7.1596|-6.9096|-5.8796|-4.0696|-3.9296|-4.8296|-4.6996|-5.3596|-5.6096|-6.5096|-4.8896|-5.2796|-4.8796|-4.8696|-5.3096|-3.2496|-3.2996|-3.9796|-7.9596|0.7246|0.9046|||||||2.0646|4.5146|5.3846|6.0846|7.0346|6.5246|6.7346|9.0346|7.7046|9.5546|11.6146|8.7146|9.1746|13.4268|10.1889|9.4089|9.5389|6.4789|5.9189|5.7889|7.7289|11.6189|8.9789|5.5689|7.3989|10.1189|7.8589|4.0589|6.6489|10.8244|8.4082|5.3841|4.5753|4.3453|4.0566|3.7466|4.5606|4.014|4.5575|3.4575|2.6175|2.4475|1.9475|2.2375|4.1875|4.0426|4.2326|3.8226|5.0826|4.694|6.187|4.527|4.987|5.3689|6.0029|2.8629|4.7229|4.6029|5.7976|4.8407|4.8836|3.3436|3.8936|4.6536|5.0904|2.5704|3.8304|-1.5932|-1.4832|-1.0532|-1.7432|-2.1632|-1.6732|-2.5832|-1.4632|-2.3132|-1.9232|-3.0464|-2.3433|-1.9533|-2.2233|-1.8433|-1.9933|-1.9033|-2.1133|-2.4433||-2.8504|-2.1804|-2.7482|-2.3582|-2.5982|-3.3602|-2.9986|-2.6967|-2.4067|-2.4467|-2.5667|-2.1367|-1.0467|-2.1667|-1.8967|-2.2367|-1.8567|-2.0567|-2.0967||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||-0.4858|-0.4562|-0.4462|-0.4962|-0.5062|-0.5514|-0.6351|-0.4751|-0.6651||-0.7023|-0.6303|-0.5503|-0.5503|-0.5803|-0.5948|-0.7431|-0.6393|-0.6593|-0.8703|0.002|0.092|0.252|0.462|0.2959|0.2359|0.2659|0.1859|0.2359|0.2259|0.2259|0.0459|0.0859|0.3559|0.4059|0.5159|0.4059|0.4159|0.3159|||||||0.2859|0.4059|0.4959|0.5259|0.6559|0.6059|0.7759|0.5959|0.3359|0.3359|0.4759|0.5759|0.2259|0.2359|0.4959|0.4259|0.4559|0.2459|0.3859|0.2959|0.0459|0.3159|0.3159|0.4059|0.4859|0.2759|0.2459|0.3059|0.2859|0.2559|||0.1259|0.1559|0.1759|0.2759|0.3759|0.3259|0.4259|0.5059|0.5804|-0.0376|-0.1476|-0.2276|-0.3276|-0.5776|-0.5456|-0.4785|-0.5322|-0.5091|-0.3991|-0.5091|-0.2991|-0.3291|-0.4491|-0.4791|-0.559|-0.606|-0.546|-0.6239|-0.6938|0.1814|0.1914|0.2714|0.3514|0.3414|0.4614|0.4414|0.5538|0.6131|0.4413|0.4636|0.4729|0.4432|0.5258|-0.1048|-0.1948|-0.1648|-0.1648|-0.1448|-0.3748|-0.3148|-0.3748|-0.3848|-0.4248|-0.3748|-0.2448|-0.2148|-0.2548|-0.3548|-0.2348|-0.3848|||||||-0.4148|-0.4048|-0.4848|-0.5564|-0.4403|-0.4803|-0.5453|-0.4593|-0.5797|-0.5136|-0.5384|-0.5571|-0.6696|-0.5151|-0.5051|-0.3951|-0.4251|-0.5851|-0.6068|-0.7564|0.0083|0.1383|0.1183|0.0783|0.1983|0.6183|0.6242|0.5264|0.5764|0.6993|0.5259|0.5482|0.3461|0.3161|0.4061|0.3461|0.4461|0.3261|0.3861|0.2661|0.2461|0.2261|0.2161|0.1961|0.4761|0.2561|0.2861|0.3561|0.4461|0.3161|0.4896|-0.042|-0.142|-0.192|-0.222|-0.282|-0.182|-0.162|-0.212|-0.242|-0.232|-0.322|-0.292|-0.272|-0.252|-0.282|-0.312|-0.322|-0.312|-0.272|-0.352|-0.512|-0.6161|-0.6323|-0.6068|-0.5068|-0.6581|-0.6629|-0.588|-0.528|-0.588|-0.548|-0.548|-0.498|-0.198|-0.008||-0.088|-0.098|-0.048|-0.218|-0.368|-0.488|-0.368|-0.218|-0.118|-0.428|-0.638|-0.6506|-0.5584|-0.6033|-0.6433|-0.6833|-0.6633|-0.6733|-0.6733||
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||3.1597|3.8497|3.6297|2.2197|2.5997|1.9297|2.0597|2.5597|2.2697||3.5497|4.2797|4.8208|3.8787|3.9974|4.3915|1.5815|2.6515|2.4415|2.2415|3.8415|3.2078|3.4431|3.3031|2.7531|2.6931|2.9531|3.3531|4.2407|3.1369|4.6338|-1.8282|-2.8882|-3.018|-2.5766|-2.599|-2.6704|-2.1304|-2.1504|||||||-1.5904|-1.3904|-1.1004|-1.1104|-1.2404|-0.9504|-1.6704|-2.0504|-2.7504|-3.6315|0.3073|0.6973|0.5373|0.7673|1.4573|1.5473|1.1573|1.6073|2.0073|1.8773|1.3773|2.0573|2.5473|3.2873|3.6365|3.5265|4|3.1328|-0.5178|-0.9378|||-1.7678|-2.2878|-2.6415|-3.1394|-2.566|-2.665|-2.4451|-1.9751|-1.7551|-2.4251|-2.2951|-2.8651|-2.7551|-3.2984|-3.0567|-2.5367|-3.1101|-2.5601|-1.8301|-1.4601|-1.5601|-1.5501|-1.1601|-1.1401|-1.1001|-0.9701|-2.2101|-2.2801|-3.5601|-2.7001|-2.1601|-1.5901|-2.2001|-0.9501|-0.9701|-2.4301|-3.2301|-2.6401|-3.6207|-3.1385|-3.1623|-3.4289|-2.5889|-2.3889|-3.1389|-2.8577|-3.018|-3.3784|-3.6493|-3.9082|-2.8182|-2.6582|-2.2382|-3.8282|-3.8282|-3.9082|-4.8163|-4.9053|-4.8993|0.206|||||||0.876|0.496|1.046|1.736|2.146|1.096|1.436|0.566|2.026|1.086|1.016|1.696|1.416|1.286|2.026|3.296|4.146|4.496|3.166|4.846|4.086|5.092|1.442|1.472|1.882|3.182|4.4423|3.5368|3.7168|3.2768|3.6368|3.3136|2.6436|2.4636|3.2036|2.6736|3.3136|2.8636|3.1036|3.8236|3.8036|2.8036|3.4236|4.0336|5.3857|4.0291|-1.1661|-1.2061|-1.5161|-1.7861|-1.0261|-1.3661|-0.9061|-1.3861|-2.8561|-2.5361|-3.5261|-3.7351|-3.7868|-3.9975|-4.7906|0.6324|2.5024|3.3124|1.6624|2.6324|2.0724|1.9724|1.1324|1.0024|1.2024|0.7524|0.1424|0.7924|1.2724|1.3024|2.1324|2.9324|5.3724|4.1424|5.0524|4.5624|3.6224|3.9024|5.8724|4.4449||4.8049|4.1949|3.2449|3.4749|3.6449|5.5949|5.2636|5.0736|4.3215|2.3815|2.4415|2.3215|1.3115|1.2815|0.7215|1.5615|1.4415|2.0715|3.1715||
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||0.0285|0.0485|0.0385|0.0585|0.0585|0.0685|0.0485|0.0785|0.0685||0.0385|0.0685|0.0985|0.1385|0.1785|-0.0215|-0.0915|-0.0915|-0.1115|-0.1466|-0.1168|-0.1442|-0.1436|-0.0984|-0.1016|-0.0952|-0.0852|-0.0952|-0.0852|-0.0952|-0.0988|-0.1088|-0.1192|-0.1044|-0.0844|-0.0544|-0.0844|-0.0644|-0.0944|||||||-0.0744|-0.0544|-0.0444|-0.0344|-0.0044|-0.0344|-0.0844|-0.0644|-0.0944|-0.0982|-0.0958|-0.1098|-0.0878|-0.0778|-0.0778|-0.0578|-0.0478|-0.0878|-0.0909|-0.0944|-0.1032|-0.1091|-0.08|-0.07|-0.08|-0.0873|-0.0914|-0.0893|-0.0793|-0.0793|||-0.0893|-0.0925|-0.1026|-0.0826|-0.0926|-0.1026|-0.1073|-0.1074|-0.0874|-0.1074|-0.1127|-0.1186|-0.1177|-0.0977|-0.1077|-0.0977|-0.1177|-0.1077|-0.1177|-0.1277|-0.1077|-0.0677|-0.1277|-0.1236|-0.1436|0.0126|0.0126|0.0126|0.0026|0.0626|0.1026|0.1426|0.0526|0.1126|0.1301|-0.0645|-0.0649|-0.0649|-0.0749|-0.0844|-0.076|-0.0869|-0.0669|-0.0769|-0.0559|-0.0659|-0.0782|-0.0782|-0.0682|-0.0682|-0.0682|-0.0782|-0.0882|-0.1063|-0.0982|-0.0882|-0.0982|-0.0982|-0.0802|-0.0802|||||||-0.1002|-0.1097|-0.1063|-0.1139|-0.1139|-0.1198|0|0.03|0.05|0.03|0.03|0.02|0.03|0.04|0.04|0.03|0.03|0.02|0.01|0.02|0.04|0.05|0.12|0.06|0.06|0.08|0.06|0.05|0.05|0.04|0.03|0.03|0.02|0.02|0.04|0.06|0.03|0.03|0.03|0.03|0.03|0.02|0.02|0.03|0.05|0.05|0.05|0.06|0.08|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.09|0.1|0.0978|0.092|0.0987|0.1087|0.0887|0.1087|0.1187|0.1216|0.1616|-0.0158|-0.0358|-0.0458|-0.0458|-0.0658|-0.0558|-0.0958|-0.0758|-0.0558|-0.0258|-0.0858|-0.0798|-0.081|-0.091|-0.081|-0.081|-0.071|-0.081|-0.091||-0.0944|-0.0932|-0.0992|-0.1065|-0.0865|-0.0865|-0.0665|-0.0765|-0.0665|-0.0665|-0.0865|-0.0865|-0.0765|-0.0665|-0.0765|-0.0865|-0.0765|-0.0665|-0.0665||
11061|1017433|/equities/giant-network|EMCONSGROWTH||-3.5461|-2.6161|-3.8361|-4.1361|-4.3661|-1.3261|-2.9161|-1.3061|-2.9761||-2.6861|-1.8361|-1.1961|-4.3461|-4.4561|-3.8953|-4.2153|-3.4453|-4.6553|-5.5931|-6.0784|-5.5816|-4.6698|-4.8598|-4.5098|-4.0898|-3.5898|-2.8798|-3.6098|-5.1698|-4.7776|-5.6395|-5.6633|-6.1845|-5.2145|-6.02|-6.7494|-6.3627|-6.9474|||||||-6.8316|-7.3068|-6.8221|-7.0321|-8.2192|-7.2292|-8.2292|-8.448|-6.9617|-9.1839|-7.6039|-8.6243|0.3375|2.8575|1.7375|5.3375|4.8675|5.8275|6.6675|6.6962|2.1562|2.8062|3.7762|5.7062|7.0486|6.6573|5.6066|5.4966|5.7666|4.9466|||3.6566|4.2866|5.2666|6.4266|6.3766|6.7066|7.3666|6.3629|7.4305|6.4578|6.5751|4.2851|5.6651|5.2851|5.8251|5.6551|4.5651|4.6451|3.8451|3.4551|3.0751|4.3051|5.2351|5.0451|4.6051|5.0579|6.8316|-3.5765|-4.4965|-4.8465|-4.4765|-4.0165|-4.7365|-5.3297|-4.3897|-4.8797|-5.5597|-5.6797|-5.1941|-4.5341|-5.7541|-6.6624|-5.8157|-7.0557|-7.6275|-6.0688|-6.5388|-6.9801|2.0861|1.5661|1.7161|1.8161|0.2661|0.2561|1.2761|1.6661|1.6661|2.9561|3.0161|4.2561|||||||6.8961|7.7575|6.5175|7.4675|7.192|5.332|7.172|7.322|7.902|9.2072|8.0202|9.6415|7.0615|9.1615|9.8583|6.9153|7.6092|8.2036|5.2796|6.919|5.445|4.1033|4.4733|3.4733|3.5133|4.7033|5.1053|4.5353|4.1853|2.9553|2.5253|2.4953|2.4853|3.8753|2.6553|2.6853|3.0153|3.9953|3.7715|3.7011|3.7884|4.2082|2.0088|1.6288|2.1088|2.1388|1.8388|1.8088|2.0888|2.1388|1.9788|2.6288|2.0288|2.8588|2.7888|3.7588|3.2388|4.0788|4.4088|4.2415|4.6249|3.1916|4.5435|3.1097|3.2597|3.1097|4.6541|2.9645|3.5978|3.0178|2.8178|3.1403|3.2372|3.2372|3.2121|2.3921|3.4021|2.9285|3.2672|2.5919|1.7993|1.7857|1.6457|2.0331|1.7762|1.9957||1.3046|1.5746|1.0146|1.2146|1.3646|0.8146|1.2946|1.4046|1.5246|0.7846|0.5646|0.5646|1.3146|1.2046|1.2846|1.1546|1.4446|1.5546|1.9656||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||-0.5533|-0.5275|-0.4775|-0.6175|-0.6884|-0.7398|-0.6909|-0.4633|-0.6433||-0.7454|-0.6824|-0.5724|-0.6824|-0.5924|-0.6524|-0.7224|-0.5724|-0.7124|-0.8924|-0.8149|-0.7321|-0.6951|-0.8618|-0.8587|-0.9324|-0.9271|-0.8262|-0.8262|-0.8962|-1.0163|-1.0575|-1.0875|-1.5028|-0.899|-0.949|-1.099|-1.0813|-1.3613|||||||-1.1485|-0.9885|-1.0485|-0.9585|-1.0585|-1.2966|-1.0901|-0.9101|-0.9801|-1.3401|-1.2814|-0.9914|-1.2514|-1.2269|-1.1569|-0.6869|-0.8769|-0.8769|-0.9869|-1.2069|-0.9469|0.6607|0.6069|0.541|0.6011|0.8529|-0.1942|-0.3542|-0.2842|-0.3042|||-0.4842|-0.5942|-0.7103|-0.7097|-0.7336|-0.754|0.0387|0.2087|0.6187|0.8963|0.7737|-0.3561|-0.3961|-0.4574|-0.5282|-0.393|-0.465|0.0428|0.0728|0.0228|0.0428|0.1228|0.1828|0.2628|0.1928|0.2828|0.3328|0.2928|0.1028|0.2128|0.4328|0.6228|0.5158|0.424|0.494|0.434|0.484|0.474|0.394|0.544|0.554|0.574|0.684|0.6411|0.6195|0.4412|0.4974|0.4017|0.3517|0.3317|0.3217|0.3417|0.3417|0.3217|0.4117|0.6617|-0.1629|-0.0729|-0.2529|-0.1629|||||||-0.3929|-0.3629|-0.4488|-0.4003|-0.4003|-0.467|-0.4873|-0.4998|-0.5825|-0.4725|-0.4525|-0.5425|-0.5506|-0.5206|-0.6057|-0.6933|-0.5633|-0.6133|-0.7176|-0.7984|-0.871|0.2574|0.3874|0.3074|0.4674|0.5035|0.5235|0.6033|0.5231|0.7368|0.5498|0.4836|0.5834|0.2034|0.3134|0.3334|0.3234|0.2934|0.4034|0.4994|-0.0433|-0.0333|-0.0433|-0.1533|-0.2233|-0.1633|-0.1733|-0.1233|-0.1133|-0.2133|-0.2033|-0.1733|-0.1733|-0.1633|-0.1633|-0.2633|-0.2933|-0.2033|-0.2333|-0.2333|-0.2333|-0.2533|-0.2433|-0.2133|-0.1633|-0.0733|-0.1233|-0.0233|-0.1533|-0.2133|-0.2633|-0.3733|-0.4458|-0.4559|-0.4299|-0.4633|-0.4908|-0.5483|-0.4483|-0.3583|-0.3583|-0.3483|-0.5083|-0.4483|-0.4808|-0.5008||-0.5705|-0.4905|-0.5305|-0.4505|-0.4205|-0.4805|-0.5705|-0.4705|-0.4405|-0.4405|-0.3205|-0.3405|-0.0805|-0.0305|-0.3905|-0.4105|-0.2605|-0.3705|-0.3005||
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||2.9934|4.0134|4.6234|3.7934|2.5234|3.1734|3.0334|4.0334|3.4034||3.1034|4.6534|5.9027|-1.8664|-1.4263|-2.1864|-4.4864|-3.3863|-3.7164|-5.2732|-3.4828|-2.7428|-1.5028|-2.4528|-1.9428|-2.8328|-2.5328|-2.1028|-1.5928|-2.6328|-2.0728|-3.7828|-4.2328|-4.9881|-4.1129|-3.326|-3.5032|-3.0032|-3.9232|||||||-4.4038|-3.1838|-2.9938|-2.4638|-3.0638|-3.0638|-2.7738|-3.5538|-3.8738|-5.157|-5.0014|-4.5914|-3.7706|-4.2906|-3.4906|-3.0406|-4.5206|0.908|0.418|1.598|1.918|2.268|3.558|3.168|3.3195|4.0894|-0.2016|-0.0115|-0.2416|-0.6915|||-2.9016|-2.9316|-2.8215|-2.1116|-1.7315|-2.2315|-2.5216|-2.6316|-2.2916|-3.0115|-3.1516|-4.1962|-4.2757|-3.1704|-2.7504|-2.2604|-2.6404|-2.6104|-3.2004|-3.8087|-4.6242|-4.2668|-3.9337|-4.3025|-4.5574|-4.3074|-4.4074|-4.9174|-6.0554|-5.7105|-5.4327|-5.4125|-6.3611|-5.3692|-5.2092|-5.9317|-5.8517|-6.1463|-6.9843|-7.4875|-8|-8.4494|-6.9294|-7.4594|-9.2194|-6.6994|-9.8194|-7.1287|-7.6587|-9.5108|-8.7946|-8.5446|-9.7546|-11.5597|-9.0897|-10.0097|-13.7269|1.4816|4.0616|4.7216|||||||3.0116|2.0016|4.0016|5.7316|6.0916|3.1616|2.3016|3.2716|5.1016|4.8316|5.7116|6.4016|6.9316|6.2016|8.1216|9.1016|7.9916|10.1516|7.9016|11.1616|11.1716|11.4555|8.9754|7.0854|5.7254|8.5255|11.0754|3.3455|2.3855|4.0255|8.5155|7.3055|6.4354|6.1755|7.3954|4.0054|5.8954|5.6554|5.7355|7.4855|10.1154|12.4418|8.4918|7.0018|5.9318|7.4418|6.5418|4.2618|5.2218|5.1618|6.7418|7.7418|-0.0098|-1.8498|-2.0898|-4.2498|-4.8398|-5.2498|-5.4198|-4.9398|-6.6998|-6.7498|-4.9898|-4.1698|-6.1498|-2.7498|-5.0198|-5.2898|-6.2698|-5.4798|-7.7098|-8.0098|-9.0397|0.0829|0.9329|2.6429|6.2829|7.8629|9.1329|8.3355|8.2528|8.4228|8.3303|7.8403|7.6103|9.9393||7.1119|6.926|6.2751|7.4615|3.3415|4.8615|-4.0766|-2.8966|-3.5266|-4.5566|-4.4256|-4.7857|-5.2314|-5.8109|-5.8455|-4.6585|-4.7485|-4.3385|-3.4385||
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||-1.3298|-1.2032|-1.1632|-1.3932|-1.2932|-1.1232|-1.1132|-0.4032|-0.8032||-0.4432|-0.4632|-0.4232|-0.2032|-0.8232|-1.2632|-1.6157|-1.3157|-1.2457|-1.6357|0.4774|0.5874|0.8474|0.8174|0.9374|0.8374|0.6574|0.6374|0.6374|0.3374|0.4574|0.0274|0.2174|0.4674|0.5874|1.0074|1.1174|1.3974|1.3774|||||||1.1574|1.2774|1.3474|1.5174|1.7274|1.7174|2.0174|1.9059|1.0459|0.6259|1.3159|2.2321|0.8807|0.9007|1.0407|1.0707|1.3391|-0.2285|-0.2485|-0.5585|-0.9085|-0.7685|-0.6785|-0.3985|-0.3185|-0.5385|-0.5585|-0.9885|-0.9285|-0.9962|||-0.9362|-1.099|-0.869|-0.869|-0.869|-1.009|-1.1839|0.0425|0.4225|0.3725|0.4025|0.4625|0.4125|0.3425|0.0625|0.2925|0.1925|0.3725|0.8425|0.9425|1.2125|1.2811|0.8611|1.1311|1.1711|1.0111|0.9511|0.9411|0.5511|0.5611|0.3811|0.4911|0.4211|0.8211|1.0111|1.1651|0.8334|1.096|0.835|0.836|0.836|0.866|0.956|1.0115|-0.3784|-0.6084|-0.7184|-0.6384|-0.6784|-0.5284|-0.6484|-0.8084|-0.8977|-0.9891|-0.8183|-0.7783|-0.8283|-0.9583|-0.8874|-0.9874|||||||-0.8274|-0.9974|-1.1094|-1.1276|-1.0968|-1.1392|-1.1893|0.2449|0.0749|0.5549|0.1249|0.0249|0.0549|0.8249|0.8349|0.9149|0.8649|0.4249|0.2449|0.2849|0.5649|0.7549|0.9049|1.0381|0.4381|0.8881|0.8434|0.5915|0.6815|0.6928|0.4328|0.4828|0.3728|0.1528|0.3728|0.4428|0.4528|0.3828|0.4928|0.4228|0.4128|0.2528|0.2128|0.0528|0.4928|0.3728|0.4228|0.5728|0.5836|0.6036|0.6345|0.6767|0.5478|0.5178|0.5278|0.4478|0.6078|0.4976|0.6624|-0.1329|-0.0929|-0.1129|-0.1929|-0.0529|-0.0429|-0.1029|-0.0229|-0.1929|-0.3029|-0.1529|-0.3129|-0.6529|-0.7929|-0.9083|-0.8025|-0.8132|-0.7532|-0.8686|-0.8462|-0.7947|-0.9396|-0.8224|-0.9188|-0.9114|-1.0077|-0.9696||-0.9785|-0.9128|-1.0175|-0.9689|-1.131|-1.1753|-1.1653|-1.122|-1.092|-1.262|-1.2639|-1.4167|-1.3166|-1.2567|-1.4066|-1.6767|-1.5767|-1.6466|-1.7567||
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||1.988|1.7456|1.3795|1.1495|1.1295|1.5595|-0.2662|-0.2262|-0.7562||-1.0662|-0.5862|-0.7562|-1.1362|-0.9762|-1.0962|-1.1762|-1.0762|-1.5962|-2.3286|-1.9018|-1.8592|0.3865|0.3765|0.4165|0.2565|0.0265|0.4465|0.8165|0.6165|0.9565|0.6065|0.5665|0.6265|0.6565|0.9565|0.8365|0.9765|0.7565|||||||0.9065|1.0765|1.4665|1.5065|1.8465|1.9765|2.1434|1.6434|1.5334|1.9034|0.8234|1.2834|0.7634|0.5834|0.9934|1.1334|1.1734|1.3434|1.7834|2.0865|1.2966|1.4666|1.5438|1.0638|1.5238|1.2259|1.4561|1.1261|1.2584|1.3527|||0.7127|1.0127|1.0127|1.0927|1.0927|1.0127|1.1127|1.3127|1.3127|-0.0804|-0.1904|-0.4104|-0.8704|-1.2004|-1.1455|-1.1644|-1.1943|-1.3531|-1.1919|-1.1619|-0.6119|-0.4819|-0.8619|-1.0119|-1.2876|-1.3101|-1.3385|-1.4733|0.0286|0.6086|0.7186|0.8186|0.9786|0.8586|1.1286|1.2262|1.3474|1.3621|0.8749|0.8549|0.7749|0.7349|0.9949|0.8249|0.8349|1.0119|-0.1193|-0.0293|-0.0493|-0.5193|-0.4893|-0.7893|-0.9293|-0.9682|-0.8182|-0.7282|-0.8782|-1.0182|-1.0124|-1.1327|||||||-1.1208|-1.1308|-1.1295|-1.2695|-1.0495|-1.1295|-1.3067|-1.3085|-1.5422|0.2849|0.3749|0.4549|0.4249|0.7249|0.7349|1.0549|1.1649|0.8149|0.7949|0.4049|0.7649|1.0249|0.2249|0.2249|0.6749|1.0949|1.1849|1.2249|1.4249|1.4898|1.0298|0.9698|1.0598|0.8198|0.9598|1.1498|1.3498|1.0898|1.0198|0.9398|1.1598|1.2739|1.3739|1.2439|1.6639|0.6439|0.8039|1.0239|1.0965|0.8465|1.0523|-0.0119|-0.3519|-0.7919|-0.8219|-0.6919|-0.5419|-0.4519|-0.5419|-0.7519|-0.6719|-0.8719|-0.9937|-0.9803|-1.0753|-1.2342|-1.1702|-1.3275|-1.4226|-1.2426|-1.3326|-1.5526|-1.9462|-1.4375|-1.3671|-1.0271|-1.3171|-1.2671|-0.4571|-0.6271|-0.9471|-0.6671|-0.9171|-0.8771|-0.7371|-1.1971||-1.3048|-1.0948|-1.0648|-1.2948|-1.2748|-1.5781|-1.388|-1.168|-0.928|-1.278|-1.458|-1.6361|-1.7168|-1.9767|-1.8867|-1.9704|-1.9904|-2.1742|-2.0842||
11066|944466|/equities/aodong-a|EMCONSGROWTH||0.7922|0.9722|0.9713|1.1442|-0.0777|-0.0777|-0.5477|-0.2477|-0.7877||-0.8777|-0.6077|-0.3677|-0.7177|-0.6977|-0.7777|-1.0577|-0.8677|-1.0677|-1.5474|-1.1649|-1.1421|-0.8849|-0.8049|-0.9249|-0.7649|-0.6349|-0.7449|-0.8149|-1.1049|-0.8842|-1.1242|-1.0863|-0.9867|-0.8067|-0.6167|-0.8167|-0.7867|-0.9767|||||||-1.2652|-1.0708|-1.1708|-1.3032|-1.2957|-1.4753|-1.4553|-1.3326|-1.5818|-1.9992|0.7112|1.0612|0.9812|0.7612|1.0212|0.9986|0.982|0.922|0.932|0.742|0.622|0.692|0.722|0.832|0.862|0.742|0.572|1.082|1.6217|-0.133|||-0.683|-0.593|-0.593|-0.393|-0.463|-0.583|-0.713|-0.763|-0.793|-0.923|-0.783|-1.183|-0.873|-1.043|-1.1784|-1.0654|-0.9854|-0.5854|-0.8154|-1.0454|-1.1054|-1.2254|-1.1161|-1.2361|-1.4846|-1.5956|-1.6577|-1.6977|-2.2636|0.0505|0.1405|0.2905|0.4105|0.9405|1.3805|1.0805|1.2305|1.5105|1.1905|1.3705|0.9305|0.9905|1.4405|1.5105|1.6205|2.1755|1.4635|1.5635|1.4126|1.3626|1.1926|1.4526|1.3326|1.0926|1.8026|2.1236|1.5636|1.699|1.999|1.7118|||||||1.4118|2.1181|-0.8064|-0.7764|-0.8364|-1.2464|-1.1443|-1.2743|-1.5254|-1.1104|-1.3204|-1.2893|-1.1293|-0.9693|-1.4993|-1.4373|-1.3673|-1.3073|-1.6773|-1.8759|0.3288|0.8088|1.1488|1.0188|0.6688|1.1688|1.3687|1.6235|1.0378|1.1778|0.9778|1.1678|1.3239|0.8939|1.1771|0.947|0.877|0.807|0.767|0.827|0.927|0.657|0.697|0.617|0.907|1.027|1.167|0.9222|1.328|0.91|0.94|0.93|0.9442|0.6742|0.6742|0.7442|0.9842|0.8947|0.983|0.5574|0.6974|0.6926|0.7601|0.7663|0.6779|0.6679|0.6779|0.8179|0.7133|0.9151|0.4651|0.1251|0.0451|0.0951|0.3351|0.5251|0.5351|0.4951|0.7051|0.7412|0.6591|0.7091|0.5716|0.6616|0.8235|0.8594||0.659|0.609|0.439|0.479|0.439|0.489|0.669|0.769|0.802|0.752|0.802|0.852|1.132|-0.1889|-0.1789|-0.3789|-0.2789|-0.3289|-0.4089||
11067|950862|/equities/by-health|EMCONSGROWTH||-0.4272|-0.3872|-0.3272|-0.3972|-0.6272|-0.5687|-0.6087|-0.4087|-0.6587||-0.7916|-0.6117|-0.4817|-0.5717|-0.4916|-0.5816|-0.7217|-0.5816|-0.6917|-1.1074|-0.7565|-0.5731|-0.5231|-0.4231|-0.4331|-0.5331|-0.5231|-0.5331|-0.5331|-0.5831|-0.6331|-0.8323|-0.8787|-0.8002|-0.7469|0.1474|0.1174|0.3174|0.1574|||||||0.1874|0.3574|0.5574|0.5574|0.5174|0.3974|0.5274|0.3374|0.2074|0.0274|0.2574|0.5674|0.4074|0.5874|0.6874|0.7282|0.6237|0.6137|0.6737|0.4737|0.3337|0.5437|0.4737|0.5637|0.6969|0.6108|0.5608|0.4808|0.6908|0.5914|||0.3514|0.4314|0.5014|0.5814|0.7934|-0.2693|-0.2793|-0.1393|-0.0693|-0.3393|-0.4493|-0.5093|-0.5993|-0.6593|-0.7009|-0.626|-0.7394|-0.8121|-0.6968|-0.8526|0.0625|0.0625|0.0525|0.1525|0.1825|0.2625|0.3925|0.2125|0.1725|0.3425|0.6825|0.6625|0.5625|0.6825|1.0125|0.8725|0.834|0.794|0.504|0.564|0.524|0.554|0.684|0.554|0.714|0.86|0.64|0.74|0.79|0.49|0.54|0.67|0.73|0.69|0.89|-0.1017|-0.5317|-0.5817|-0.4517|-0.5817|||||||-0.6917|-0.623|-0.74|-0.7166|-0.7235|-0.8422|-0.7385|-0.6185|-0.6085|-0.6385|-0.6185|-0.5785|-0.5585|-0.4285|-0.5285|-0.3285|-0.3185|-0.4385|-0.7085|-0.9377|-0.7441|0.0744|0.1444|0.1144|0.1044|0.4744|0.3644|0.2944|0.3344|0.3644|0.1644|0.2244|0.2444|0.1044|0.2544|0.2944|0.6144|0.4976|0.4376|0.4376|0.4776|0.3776|0.4276|0.3476|0.5476|0.4576|0.4076|0.4076|0.5724|0.4304|0.5682|0.4319|0.4019|0.4119|0.3719|0.3219|0.5019|0.4688|-0.0774|-0.1474|-0.1674|-0.2074|-0.2374|-0.1674|-0.2574|-0.2374|-0.3274|-0.3474|-0.3574|-0.2874|-0.3774|-0.5574|-0.6537|-0.6775|0.0419|0.0819|0.1019|0.0719|0.4219|0.4019|0.4219|0.5419|0.4419|0.5019|0.8219|0.6702||0.5502|0.5102|0.5002|0.5002|0.3202|0.2802|0.4702|0.6702|0.9636|-0.2888|-0.2589|-0.0889|-0.2388|-0.2589|-0.3989|-0.4289|-0.4188|-0.4289|-0.4789||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||0.2125|0.2925|0.3725|0.5539|-0.1627|-0.2627|-0.2627|-0.2127|-0.2827||-0.3036|-0.2724|-0.3124|-0.3409|-0.3258|-0.2958|-0.372|-0.3276|-0.3376|-0.4579|0.1367|0.1467|0.1867|0.2467|0.2567|0.2067|0.3567|0.313|-0.0026|-0.0226|-0.0526|-0.2126|-0.1826|-0.2226|-0.1726|-0.1626|-0.2126|-0.1726|-0.2126|||||||-0.2926|-0.274|-0.2623|-0.3031|-0.3131|-0.2931|-0.3079|-0.2679|-0.3079|-0.3779|-0.2079|-0.1779|-0.1879|-0.1979|-0.1179|-0.1579|-0.1579|-0.2079|-0.1779|-0.2679|-0.3379|-0.361|-0.321|-0.3955|-0.3578|-0.3959|-0.411|-0.4078|-0.3578|-0.4578|||-0.5409|0.0492|0.0492|0.2892|0.2792|0.1592|0.2292|0.3192|0.3192|0.2092|0.3192|0.3992|0.4592|0.3891|0.4973|-0.0809|-0.1209|-0.1809|-0.2309|-0.2805|0.0422|0.1322|0.2322|-0.0688|-0.1588|-0.1688|-0.1488|-0.1788|-0.2388|0.0041|0.0441|0.0941|0.1541|0.1541|0.1841|0.1841|0.2268|-0.0022|-0.0622|-0.1022|-0.1122|-0.1322|-0.1122|-0.1422|-0.178|-0.1472|0.0238|0.0338|0.0338|0.0438|0.0238|0.0338|0.0338|0.0238|0.0338|0.0438|0.0738|0.0638|0.0738|0.0838|||||||0.0438|0.0538|0.0538|0.0438|0.0738|0.0638|0.0738|0.1038|0.1138|0.1938|0.2038|0.2638|0.2731|0.2375|0.1875|0.1675|0.1775|0.0775|0.0575|0.0375|0.0975|0.1075|0.1675|0.1475|0.1475|0.1727|0.1414|0.137|0.117|0.087|0.067|0.067|0.047|0.037|0.077|0.077|0.097|0.097|0.067|0.047|0.057|0.037|0.037|0.047|0.107|0.097|0.107|0.137|0.137|0.117|0.1834|0.1409|0.0909|0.0709|0.0809|0.0509|0.0909|0.0909|0.1221|-0.0129|-0.0129|-0.0429|-0.0129|-0.0429|-0.0529|-0.0829|-0.0829|-0.0929|-0.0829|-0.0829|-0.0829|-0.1029|-0.1232|-0.1336|-0.129|-0.1327|-0.1419|-0.1308|-0.1108|-0.0808|-0.1308|-0.1208|-0.1408|-0.1308|-0.1008|-0.0908||-0.0808|-0.1208|-0.1245|-0.1045|-0.1245|-0.1045|-0.0845|-0.0445|-0.0345|-0.0345|-0.0645|-0.0945|-0.0945|-0.1245|-0.1345|-0.1145|-0.1245|-0.1145|-0.1045||
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||1.3897|1.4964|1.5264|1.7471|1.7562|1.4669|1.6655|1.677|1.517||1.257|1.797|-0.2511|-0.6011|-0.3211|-0.4711|-1.0011|-1.4311|-1.6711|-2.3067|-1.7836|-1.8034|0.2448|0.3448|0.6348|0.5448|1.0548|1.2148|1.3148|1.6748|1.9636|1.5871|1.8271|1.4371|1.8957|1.9141|1.6262|1.4462|0.9962|||||||0.9562|1.1362|1.7262|1.658|1.8183|1.9559|1.1793|1.2234|0.8834|0.8834|1.2034|1.293|1.083|0.773|1.113|0.953|0.813|0.803|0.993|0.903|0.383|0.713|0.323|0.533|0.893|0.803|0.743|0.873|1.0995|-0.0632|||-0.1532|-0.1332|-0.2532|-0.1332|-0.3532|-0.3332|-0.1832|-0.1032|-0.2632|-0.8332|-0.8132|-0.6732|-0.6232|-0.2932|-0.5632|-0.1332|-0.5532|-0.6132|-0.7732|-0.9624|-0.952|-0.872|-0.9339|-0.9449|-1.0235|-1.1735|-1.0694|-1.2055|-1.2961|-1.2468|-1.0593|-0.9793|-0.8293|-0.4293|-0.3593|-0.3893|-0.2093|-0.0993|-0.6293|-0.6293|-0.7293|-0.7593|-0.5993|-0.6293|-0.6893|-0.6393|-0.7993|-0.5793|-1.2693|-1.4543|-1.5753|0.3829|0.0529|0.2729|0.5329|0.8329|0.8729|0.9429|1.4529|1.2129|||||||1.5529|1.2635|1.0635|0.8435|1.0135|0.6435|0.4435|0.7035|0.5135|0.8135|0.8835|1.0935|1.1435|1.3935|1.1635|1.1835|1.1935|0.9135|0.7735|0.4735|0.8935|1.1435|1.2835|1.1835|1.2435|1.7278|1.0848|1.1848|1.2048|1.0348|0.7348|1.1048|0.6548|0.5448|0.8448|0.9448|1.0498|1.1526|1.1701|1.1812|1.2536|0.8136|0.3536|0.4936|0.7436|0.6736|0.9736|0.7436|0.8236|0.9036|1.0736|0.7436|0.7436|0.7236|0.8836|0.9836|1.1707|0.9567|0.8067|0.9867|0.8442|0.9474|-0.1623|-0.2523|-0.3623|-0.4823|-0.6823|-0.6323|-0.6923|-0.6823|-0.6323|-0.8123|-0.9847|-0.9264|-0.9826|-0.9835|-1.0744|-1.1232|0.1082|0.4082|0.1682|0.4382|0.1282|0.1282|0.2982|0.3482||0.1982|0.1682|0.1782|0.3182|0.5282|0.2082|0.5282|0.9282|0.9582|0.9782|0.7282|0.6782|0.7582|0.7382|0.7882|0.9182|1.0482|1.1782|1.0482||
11070|944552|/equities/navinfo-a|EMCONSGROWTH||-0.9384|-1.0088|-1.1887|-1.0836|-1.139|-1.2269|-1.2869|-1.0069|-1.4469||-1.6149|-1.7471|-1.6216|-1.7816|-1.5516|-1.6995|-1.8273|0.3867|0.3067|0.1567|0.9167|1.3867|0.8767|1.0067|0.9567|1.1067|1.1367|1.1967|1.1433|0.9833|0.7833|1.0133|0.3633|0.2933|0.9133|1.1533|1.1533|1.3126|1.0726|||||||1.1862|0.9562|0.9362|1.1162|1.2162|1.0162|1.2462|1.3562|1.2562|0.5862|1.0062|1.1962|1.1462|1.4162|1.2962|1.6906|0.6706|0.6306|0.6406|0.9506|1.1606|1.0706|1.0306|1.0606|1.5506|1.168|1.128|1.098|1.2756|1.0007|||0.6359|0.5159|0.5859|0.6759|0.5659|0.6059|0.4259|0.6459|0.7994|0.7876|0.6687|-0.0003|-0.5203|-0.4892|-0.5397|-0.4597|-0.5352|-0.4071|-0.3871|-0.5071|-0.5784|-0.4284|-0.4184|-0.4184|-0.5384|-0.4684|-0.4884|-0.4684|-0.7084|-0.6665|-0.6117|-0.5869|-0.5799|-0.7376|0.1278|0.1178|0.2378|0.1978|0.1878|0.1878|0.2078|0.3178|0.2578|0.2578|0.1178|0.2578|0.4878|0.5278|0.5878|0.6378|0.5478|0.6278|0.6978|0.8178|0.9878|1.1078|0.5578|0.7578|0.8378|1.0709|||||||0.914|0.594|0.534|0.884|0.724|0.444|0.664|0.704|0.864|0.934|1.0374|-0.0131|-0.0431|-0.0831|-0.0931|-0.0131|-0.6831|-0.7831|-0.9501|-1.034|-0.9839|0.2938|0.3738|0.6038|0.4038|0.6138|0.4938|0.6877|0.4777|0.6332|0.4832|0.538|0.4251|0.4052|0.5151|0.3513|0.3213|0.2613|0.4213|0.4313|0.3113|0.3213|0.3013|0.1813|0.2613|0.3613|0.3213|0.4197|0.4419|0.3777|0.3747|0.4285|0.4212|0.3512|0.2312|0.2112|0.3112|0.3612|0.2712|0.2712|0.2912|0.2412|0.2912|0.3512|0.3612|0.4512|0.5412|0.3956|0.4656|0.5823|-0.094|-0.414|-0.5489|-0.5432|-0.5036|-0.504|-0.5083|-0.5997|-0.4197|-0.4297|-0.4497|-0.2297|-0.2597|-0.1397|-0.1497|-0.2897||-0.2097|-0.1097|-0.4497|-0.4697|-0.3697|-0.5197|-0.3297|-0.2897|-0.2497|-0.2797|-0.3697|-0.4197|-0.2397|-0.2397|-0.1797|-0.2697|-0.1797|-0.2497|-0.2297||
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||2.9099|2.1445|2.0745|1.9545|1.8745|1.7745|1.9845|2.3745|2.7356||2.8034|-0.0935|-0.5435|-1.2535|-0.8435|-1.2335|-1.2435|-0.9735|-1.5035|-2.5135|-0.5335|-0.3335|-0.2835|-0.0635|-0.4435|-0.0435|-1.0235|-0.9535|-1.3135|-1.9435|-1.8935|-2.3912|0.0678|0.5778|0.8178|1.5178|1.1378|1.8478|1.8678|||||||1.7878|1.9178|1.7778|2.1278|2.2578|2.0178|2.4678|-0.4059|-0.9859|-0.9759|-1.8559|-0.8559|-1.8759|-1.6837|-1.0737|-1.2637|-1.5158|-1.4731|-1.5562|-1.6364|-1.8431|-1.6731|-1.2531|-1.4431|-1.6531|-1.7867|-1.9067|-2.2569|-1.8269|-1.8069|||-2.1269|-2.4377|-2.993|-2.15|-2.0333|-2.3664|-2.5183|-2.8758|-2.4513|-2.3913|-2.2013|-2.4113|-1.9613|-1.3813|-2.8913|-2.7954|-2.8137|0.0775|0.3875|0.9775|1.3175|0.5275|1.0875|2.1875|2.4482|2.0582|1.9882|2.4782|2.2348|2.1348|1.5748|2.0048|2.4773|1.9173|2.0366|1.6866|2.234|-0.4287|-1.0187|-0.8887|-0.6987|-1.4087|-1.3787|-1.1087|-1.7987|-1.9343|-1.5943|-1.9243|-2.2581|-1.5392|-1.6492|-1.5192|-1.1092|-0.8992|-0.9092|-0.7692|-0.7892|-1.5392|-1.6192|-1.8592|||||||-1.8664|-2.3227|-2.0135|-2.3306|-1.8378|-1.9448|-1.5848|-1.7048|-1.7658|-1.4058|-1.8414|-2.0732|-2.0341|-1.5478|-1.4378|-0.8778|-1.1978|-1.4478|-1.5978|-1.5178|-1.1578|-1.1978|-1.3778|-1.5378|-1.2978|-1.0278|-0.1478|-0.8178|-0.8478|-0.9178|-0.7078|-0.6578|-0.5178|-0.9078|-1.5578|-1.6398|-1.7981|-1.7412|-1.8212|-2.243|-2.285|-2.2863|-1.9463|-1.8863|-1.9263|-2.5863|-2.2753|-2.2453|-2.1153|-0.5053|-1.0153|-1.0053|-0.7753|-0.7753|-1.1753|-1.2153|-1.5553|-1.9053|-1.9903|-1.6903|-2.1603|-2.1909|-2.1082|-2.1571|-2.1071|-1.7071|-2.1871|-2.2771|-2.6942|-2.5442|-2.4907|-3.2575|-2.3462|-2.2062|-2.4362|-3.0902|-2.9914|-3.2527|-3.0541|-3.2106|-3.2051|-2.8951|-2.2251|-2.0251|-2.7651|-3.4251||-3.6901|-4.239|-3.9112|-4.5407|2.4432|2.8932|3.1098|2.7699|3.7143|-1.1428|-2.6128|-2.1428|-2.0828|-1.7128|-1.4428|-1.5428|-2.0728|-3.1428|-3.7454||
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||-1.4239|-1.1039|-0.8539|-1.4839|-1.6749|-1.4899|-1.9254|-1.5373|-1.8273||-1.5773|-0.8973|-1.3073|-1.7773|-1.4173|-1.7573|-2.2143|-1.7325|0.0512|0.2312|1.0812|0.5912|0.7612|0.9412|0.7812|0.5812|0.9412|1.1312|1.3912|1.5312|1.9147|1.4708|1.5326|1.3926|1.0126|0.7226|0.5526|0.7226|0.5926|||||||0.5726|0.7226|1.0926|1.1926|1.4726|-0.7151|-0.3751|-0.8251|-1.1651|-0.9751|-0.9651|-0.9651|-1.2223|-0.8923|-0.3823|-0.8123|-0.8523|-0.7923|-0.6523|-0.6823|-0.5423|-0.5723|-0.3923|-0.1723|-0.2723|-0.0523|-0.1323|-0.4323|-0.3423|-0.3323|||-0.6923|-0.6123|-0.6023|-0.3423|-0.2923|-0.4923|-0.7623|-0.6423|-0.7723|-0.6623|-0.9223|-1.0623|-0.8223|-0.8723|-0.9423|-1.0423|-1.2881|-1.2585|-1.1184|-1.2927|-0.8927|-1.2627|-1.0427|-1.4227|-1.478|-1.3848|-1.3548|-1.3048|-1.8631|0.2002|0.2902|0.6502|0.5902|0.8702|1.1602|1.3002|1.6935|1.6511|1.7701|1.1518|1.2073|1.3473|1.3273|1.1773|0.9873|1.1373|1.2873|1.5573|1.6173|1.6373|1.5173|0.7673|0.7373|0.7073|1.4073|1.6673|-0.2691|-0.3991|-0.2591|-1.0191|||||||-1.2191|-1.0891|-0.9191|-1.3391|-1.2028|-1.4437|-1.2986|-1.329|-0.9219|-1.2319|-1.2044|-1.2293|-1.0975|-0.8975|-1.0675|-0.8975|-0.9175|-1.1375|-1.4911|-1.5018|-1.4215|-1.3754|-1.0954|-1.3254|-1.4625|-0.9825|-0.8325|-1.0325|-1.0425|-1.4025|-1.6594|-1.6182|0.7439|0.7239|1.0839|1.2039|1.3239|1.1939|1.1639|1.4039|1.6939|1.6539|-0.6425|-0.7825|-0.0725|-0.4925|-0.5225|-0.4425|-0.2925|-0.5125|-0.4225|-0.5925|-0.6325|-0.5525|-1.2325|-1.5677|-1.284|-1.184|-1.244|-1.4139|-1.4348|-1.5198|-1.6443|-1.5236|-1.8462|-1.7792|-1.7876|-1.5076|-1.2176|-1.3176|-1.6776|-2.1376|-2.1993|-2.4793|-2.617|-2.7695|-2.9355|-3.3673|-3.362|-3.5405|-3.4011|-3.5351|-4.0585|-3.8545|-4.2216|-4.4181||-4.8927|-0.9426|-1.3126|-1.7026|-1.9426|-1.7526|-2.1226|-1.8126|-1.9926|-2.5374|-2.2793|-2.2272|-1.9672|-1.9072|-2.1872|-1.9572|-2.3072|-2.6172|-2.7572||
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||-1.2947|0.0132|0.0232|0.3632|0.9932|1.2932|1.0432|1.1632|1.1432||1.118|0.8655|0.8555|1.0355|1.1655|0.9555|0.5455|0.6655|0.4255|0.0955|0.7155|0.7855|0.9855|0.8755|0.8355|1.0155|0.9024|1.0324|0.9824|0.8124|1.0124|0.8724|0.9924|1.2305|0.975|1.1954|0.8554|0.8554|0.6654|||||||0.5654|0.7454|1.0054|1.1277|1.1657|1.1514|1.3289|0.9889|0.5689|0.5989|0.6389|1.1089|0.6689|0.5989|0.8089|0.9289|1.0259|0.8359|1.1159|0.8057|0.4757|0.4657|0.6157|0.7757|0.7657|0.8957|0.8657|1.0636|0.9879|-0.1988|||-0.7588|-0.8088|-0.9231|-0.8079|-0.7694|-0.7728|-0.6828|-0.6028|-0.5728|-0.6028|-0.5428|-0.4828|-0.4428|-0.4828|-0.4128|-0.3028|-0.3628|-0.2828|-0.2428|-0.0028|-0.0328|-0.2528|-0.5628|-0.6728|-0.6828|-0.7228|-0.7828|-0.9565|-0.9683|0.1654|0.2454|0.2254|0.5254|0.7454|0.9504|0.9716|0.9762|-0.2217|-0.5817|-0.6117|-0.6417|-0.7717|-0.6325|-0.6225|-0.5425|-0.6625|-0.8072|-0.7591|-0.8968|-0.877|0.036|0.076|0.646|0.836|0.8733|1.2653|-0.3146|-0.4446|-0.3446|-0.5146|||||||-0.4646|-0.4346|-0.3346|-0.3946|-0.3446|-0.6146|-0.5346|-0.5446|-0.7346|-0.5046|-0.6746|-0.7846|-0.8929|-0.7544|-0.7882|-0.8313|-0.792|-0.8742|-0.7242|-0.7642|-0.6242|-0.5242|-0.4642|-0.5942|-0.4842|-0.2242|-0.3342|-0.3642|-0.3642|-0.3542|-0.8642|-0.8814|-0.9221|-0.9863|-0.7963|-0.6763|-0.6963|-0.1863|-0.3863|-0.4363|-0.4663|-0.4963|-0.8763|-1.0286|-0.8889|-0.9989|-0.7462|-0.7862|-0.8162|-0.6562|-0.4962|-0.7462|-0.8962|-1.0299|-0.9099|-0.9499|-0.4899|-0.5299|-0.4199|-0.3999|-0.6899|-0.9799|-1.0298|-0.9927|-0.9727|-0.7927|-0.8927|-1.1327|-1.1527|-0.9627|-0.8627|-1.0127|-0.6727|-0.9027|-0.8827|-1.2427|-1.2127|-1.6291|-1.4268|0.2793|0.3693|0.6993|0.8193|0.5993|1.1393|1.0293||1.0078|1.0378|1.2548|1.1448|0.832|0.8944|1.0672|0.9774|1.1904|1.1594|1.0557|0.9057|0.7257|0.8157|0.8557|1.0657|0.9457|1.0857|1.0057||
11074|944054|/equities/shunxin-a|EMCONSGROWTH||-0.5358|-0.4358|-0.4158|-0.3958|-0.5358|-0.5958|-0.6558|-0.4358|-0.6958||-0.9087|-0.688|-0.658|-0.708|-0.708|-0.698|-0.9372|-0.7622|-0.7822|-1.113|-0.8211|-0.7585|-0.6709|-0.5909|-0.4609|-0.5809|-0.6409|-0.6482|-0.6082|-0.6682|-0.6659|-0.7959|-0.8949|-0.7438|-0.897|0.3402|0.2802|0.3902|0.2602|||||||0.2502|0.3502|0.5002|0.5302|0.6502|0.5802|0.8302|0.8202|0.7202|0.8202|0.6802|1.7302|-0.5698|-0.6098|-0.4876|-0.3543|-0.4443|-0.4831|-0.387|-0.447|-0.4887|-0.3887|-0.3487|-0.2787|-0.1787|-0.3187|-0.3687|-0.3987|-0.3387|-0.4487|||-0.5387|-0.4087|-0.3887|-0.3487|-0.2887|-0.4487|-0.593|-0.5711|-0.4935|-0.5335|-0.4535|-0.4635|-0.4535|-0.6035|-0.6535|-0.5307|-0.6007|-0.4507|-0.4107|-0.4807|-0.6469|-0.5493|-0.4966|-0.5066|-0.6318|-0.6492|-0.6486|-0.699|-0.8911|-0.4711|-0.3811|-0.2911|-0.1411|-0.1911|-0.1311|-0.1011|-0.0411|-0.0511|-0.4211|-0.4611|-0.4811|-0.4911|-0.3711|-0.4411|-0.5511|-0.5773|-0.5072|-0.5172|-0.6172|-0.5072|-0.5572|-0.5772|-0.6272|-0.6938|-0.5038|-0.4638|-0.5138|-0.7038|-0.5444|-0.6444|||||||-0.7593|-0.6693|-0.7693|-0.8714|-0.7721|-0.9218|-0.9237|-0.7402|-0.9669|-0.9521|-0.9062|-0.9513|-0.9808|-0.7708|-1.0508|-0.9308|-0.8108|-0.9908|-1.1208|-1.4465|0.1629|0.3329|0.3629|0.2929|0.4329|1.0429|1.1955|0.742|0.672|0.9456|0.6545|0.545|0.435|0.365|0.525|0.505|0.535|0.395|0.445|0.455|0.465|0.425|0.425|0.325|0.605|0.515|0.545|0.645|0.8553|0.5953|0.7361|0.4461|0.3461|0.2661|0.2861|0.1761|0.5361|0.5461|-0.0024|-0.2124|-0.1824|-0.2924|-0.2724|-0.2324|-0.3024|-0.3524|-0.2724|-0.3924|-0.3424|-0.2824|-0.4224|-0.6024|-0.5369|-0.6869|-0.5474|-0.6174|-0.5074|-0.7037|-0.3737|-0.2937|-0.4137|-0.3037|-0.3037|-0.3537|-0.3737|-0.5037||-0.4873|-0.5073|-0.6548|-0.5958|-0.6358|-0.7765|-0.6666|-0.6046|-0.5846|-0.6246|-0.7123|-0.8681|-0.734|-0.7462|-0.7763|-0.7844|-0.6844|-0.7244|-0.7344||
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||-1.3764|-0.8564|-0.7064|-1.3164|-1.5964|-0.7764|-0.8964|-0.6364|-1.0164||-0.7364|-0.0964|-0.2664|-1.1564|-1.1564|-1.0964|-1.9464|-1.7864|-1.8264|-2.6533|-1.2812|-1.0112|-0.4412|-0.2312|-0.6812|-0.8112|-0.8112|-0.6712|-0.5512|-0.8512|-0.7512|-1.7012|-1.8285|-1.7739|-1.691|-1.1229|-1.1829|-1.1029|-1.3729|||||||-1.7429|-1.2329|-1.0929|-0.9729|-1.0729|-1.1029|-0.9529|-1.0729|-1.5629|-2.0999|-1.9684|0.2773|0.1873|0.7673|1.3273|1.3273|0.8073|0.7773|0.8573|0.8573|0.7873|1.0173|1.4273|1.6973|1.4269|1.6969|1.3669|1.9069|1.6077|-0.4898|||-1.1798|-1.2031|-1.3756|-1.0209|-0.8709|-0.9409|-1.3609|-1.1409|-1.0909|-1.2609|-1.3609|-1.7115|-1.5711|-1.3118|-1.7092|-1.4108|-1.544|-1.394|-1.364|-1.4974|-1.4774|-1.8214|-1.3314|-1.7714|-1.4367|-1.2067|-1.5067|-1.7367|-2.1975|-1.7622|-1.958|-2.0072|-1.7889|-0.7289|-0.7389|-0.8089|-1.0189|-0.8089|-0.9189|-1.5989|-1.7689|-1.922|-1.682|-1.592|-2.322|-1.7628|-2.0826|-2.3268|-2.4631|-2.1795|-2.2406|-2.3406|-2.5862|-2.9097|-2.7595|-2.6095|-3.0867|-2.8152|-2.276|-2.476|||||||-2.8127|-2.7127|-3.0327|-2.944|-2.624|-3.364|-3.8355|-3.3673|-3.3717|-3.2317|-2.6017|-2.7817|-2.6417|-3.0717|-2.8817|-2.3317|-1.5617|-1.3217|-2.1517|-0.9617|-1.2917|-0.5117|-2.5217|-2.8517|-2.3117|-1.1517|-1.3217|-1.9017|-1.6317|-2.4317|-2.1217|-2.0717|-2.8217|-3.3876|0.5823|0.3423|0.7523|0.2823|0.4623|0.9423|1.8323|2.0323|2.4323|2.2323|2.1423|2.4523|2.4223|2.0423|3.1523|3.1723|4.1823|2.0684|2.8184|3.5384|5.3893|2.8648|3.1892|-1.0879|-0.7179|-1.4979|-1.6579|-1.5979|-1.7079|-1.7979|-1.9679|-1.4979|-2.0079|-1.7079|-2.5579|-2.5899|-2.7249|-3.1693|-2.6602|-2.1102|-2.9102|-3.6513|0.0013|0.7613|2.6713|2.3913|3.2781|2.6095|1.2295|1.4895|2.5995|1.909||1.219|1.009|0.779|0.949|0.679|1.469|1.8633|-0.3044|-0.6344|-0.7044|-0.7044|-0.6744|-0.8444|-0.9444|-0.9544|-0.7944|-1.3544|-1.379|-1.379||
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||-3.9046|1.5459|1.2059|0.6559|0.5159|0.6759|1.0859|2.3559|1.2359||2.0259|2.9959|2.2559|3.0859|4.5204|2.8904|3.1304|2.7204|3.4204|1.9404|3.0404|1.0645|1.3345|1.1245|0.4745|0.3545|0.6945|0.6845|1.1645|0.1945|0.8845|0.8645|0.8245|0.9845|2.3645|2.6545|2.6345|3.6345|3.4522|||||||3.1622|3.0822|3.7422|3.5622|4.7022|2.6722|3.6022|4.3263|3.7286|2.5455|1.7856|2.555|1.875|1.875|2.045|1.755|1.615|1.675|1.375|0.565|0.645|0.745|0.475|1.035|1.325|1.465|1.665|1.705|2.6416|2.079|||1.7913|1.6313|1.6113|2.0613|1.7614|1.911|2.0206|2.3023|-0.3169|-0.0269|-0.3369|-0.6969|-0.2069|-0.1469|-0.6469|-1.1769|-1.8069|-1.1569|-0.9769|-1.3569|-1.0969|-1.5369|-1.7469|-1.9477|-2.0958|-2.2689|0.1436|0.2836|0.6536|1.0736|0.8136|0.9136|1.0836|1.6736|2.0034|2.056|-0.2276|-0.1776|-0.7476|-1.4376|-1.1076|-1.2876|-1.4976|-1.5776|-2.0876|-1.6976|-1.6176|-1.1776|-1.2176|-0.6076|-0.7776|-1.1776|-1.4376|-1.1776|-1.0276|-1.0476|-1.6876|-2.2676|-1.6876|-1.7676|||||||-1.6676|-1.3676|-1.4876|-1.6976|-0.9676|-2.2276|-2.4496|-1.8196|-2.275|-2.185|-2.4627|-2.6442|-2.5707|-2.2686|-2.7879|-2.6545|-2.2645|-2.8045|-3.1372|-3.6319|1.2356|1.4656|1.5156|0.5156|0.8356|1.5856|2.0656|2.0884|1.8816|1.7194|1.5894|1.3094|1.2394|1.0994|1.4994|1.8494|2.1794|2.0094|2.1794|2.2094|2.5594|2.4394|2.6094|2.7002|3.3802|-1.3336|-1.1536|-0.7536|-0.1436|-0.7436|-0.5836|-2.1336|-1.9136|-2.1536|-2.2836|-2.7368|-2.7142|-1.9819|-2.4371|-2.2224|-1.8424|-2.0582|-2.1782|-2.5719|-2.631|-2.715|-2.4367|-2.1767|-2.4867|-2.4667|-2.1367|-2.7867|-2.6546|-3.0746|-3.2212|-3.6952|-3.6047|-3.0208|-3.6984|-2.3384|-2.7384|-2.4184|-2.5084|-2.8384|-2.8005|-2.6105||-3.2905|-3.0405|-3.2977|-3.3092|-3.9996|-3.6819|-3.3419|-2.9219|-2.7919|-3.3919|-2.9119|-3.7519|-3.9019|-4.4182|-4.562|-4.442|-4.922|-5.125|-6.055||
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||0.6447|1.1147|0.952|0.622|0.662|0.802|0.582|1.092|0.832||0.952|1.392|1.3875|-0.146|-0.096|-0.476|-1.006|-0.886|-0.896|-1.366|-1.1978|-1.0804|-0.7304|-0.7804|-0.6604|-0.7504|-0.7204|-0.6704|-0.7604|-0.8904|-0.9104|-1.2304|-1.2704|-1.5804|-1.1854|-1.0649|-1.2063|-0.9263|-1.1163|||||||-1.3303|-1.442|-1.3544|-1.2644|-0.9844|-0.9944|-1.4444|-1.3744|-1.5544|-1.9776|-1.8896|-1.7984|0.1444|0.8244|1.8844|0.9955|1.1516|1.1819|1.1519|-0.2475|-0.4675|-0.2975|-0.2175|-0.2375|-0.2375|-0.1075|-0.2975|-0.3075|-0.3875|-0.4575|||-0.9475|-0.9273|-1.092|-1.0444|-1.0432|-1.1314|-1.2698|-1.3265|-1.2323|-1.4323|-1.3723|-1.7765|-1.5439|-1.636|-1.5791|-1.6291|-2.0068|-1.9791|-1.7391|-2.2785|-1.8467|-2.0067|-1.8067|-1.9867|-1.5267|-1.4867|-1.4967|-2.5667|-2.798|0.5571|0.6571|1.1171|1.7071|2.8471|2.3337|1.9337|2.9525|2.1033|2.157|1.1052|1.3252|1.1952|1.4952|1.568|1.2418|1.5318|1.487|1.1804|1.1304|1.2904|1.5004|1.4604|1.2876|1.1476|1.2076|0.3676|0.0776|0.2376|0.4276|0.4076|||||||0.0976|0.0776|0.0176|0.2176|0.2776|0.1476|0.4876|0.6676|0.7376|1.0276|1.2776|1.1676|1.4076|1.6376|1.5376|1.7417|1.4217|0.7817|0.4617|0.9517|1.1617|1.4052|1.0552|0.8952|0.8152|1.1552|1.0049|0.9449|0.9049|1.0149|0.9649|0.8349|0.5849|0.4849|0.8549|0.8049|0.8949|0.6849|0.7249|0.9149|1.0649|1.0049|1.0549|0.9349|1.2249|1.5049|1.2449|1.0004|1.401|0.9773|1.1773|0.9115|0.9656|0.9256|1.0718|0.7618|0.9318|0.933|0.923|0.813|0.733|0.603|1.013|1.1522|-0.53|-0.52|-0.61|-0.69|-0.67|-0.55|-0.59|-0.79|-0.9006|-1.0273|0.1319|0.3119|0.3719|0.5019|0.7119|0.8119|0.7119|0.7319|0.4519|0.4919|0.8319|0.8819||0.5519|0.7619|0.4119|0.5819|0.4719|0.7119|0.6419|0.8919|0.7719|0.7419|1.2019|0.8199|0.7793|0.9393|0.9409|-0.1779|-0.1979|-0.2079|-0.2379||
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||-0.2473|-0.1073|-0.6273|-0.7073|-0.6873|-0.5373|-0.4173|-0.2573|-0.5973||-0.5973|-0.2773|-0.3473|-0.5573|-0.5173|-0.5673|-0.6473|-0.6673|-0.7673|-1.1281|0.2708|0.4008|0.5708|0.5008|0.5708|0.5108|0.5908|0.7608|0.6608|0.3108|0.5108|0.3408|0.4608|0.5008|0.6108|0.7908|0.6653|0.742|-0.2454|||||||-0.3454|-0.1354|-0.0654|-0.1554|-0.2954|-0.4754|-0.4454|-0.5954|-0.6854|-0.8282|0.2014|0.6714|0.6387|0.5953|0.5753|0.5329|0.5329|0.4029|0.3729|0.4329|0.4529|0.4329|0.4529|0.4229|0.5029|0.4829|0.3929|0.4129|0.6229|0.5987|||0.6887|0.6243|0.6043|-0.0658|-0.1858|-0.5158|-0.5751|-0.3851|-0.0451|-0.2451|-0.3451|-0.4051|-0.3951|-0.4751|-0.5167|-0.4653|-0.5881|-0.5695|-0.4895|-0.4595|-0.2595|-0.2895|-0.3595|-0.4695|-0.5295|-0.5395|-0.4195|-0.6295|-0.7834|0.3062|0.3062|0.2862|0.4162|0.5162|0.703|-0.1062|-0.1862|-0.3662|-0.5662|-0.6042|-0.618|-0.5824|-0.6024|-0.7024|-0.7932|-0.7732|-1.1486|0.7217|-0.3437|-0.2937|-0.4337|-0.3937|-0.4737|-0.3737|-0.2837|-0.2237|-0.2737|-0.3437|-0.4137|-0.5437|||||||-0.5337|-0.5837|-0.6463|-0.6969|-0.5569|-0.6669|-0.7308|0.2783|0.1283|0.2383|0.1783|0.0983|0.2183|0.3383|0.2483|0.2383|0.2583|0.1783|0.1983|0.2083|0.4283|0.3983|0.5283|0.3583|0.3083|0.6883|0.6592|0.6814|0.7414|0.7682|0.6147|0.4508|0.4408|0.4008|0.5108|0.5408|0.717|0.5813|0.4413|0.4713|0.3013|0.0713|0.1413|0.1013|0.2913|0.1913|0.4013|0.3913|0.5426|0.4706|0.5479|0.5413|0.4213|0.4413|0.5413|0.5026|0.6584|0.3254|0.3749|0.4244|-0.0207|-0.0507|-0.1107|-0.0807|-0.0507|-0.2007|-0.2207|-0.2507|-0.2807|-0.2707|-0.2807|-0.3807|-0.4658|-0.4809|-0.4921|-0.4634|-0.4682|-0.5447|0.1075|0.1275|0.1575|0.1575|0.1575|0.2175|0.4075|0.4275||0.2775|0.3475|0.5075|0.615|0.5545|0.5052|0.4252|0.4352|0.5424|0.5121|0.4951|0.469|0.4211|0.4929|0.3729|0.4329|0.4266|0.4612|-0.0627||
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||-0.3392|-0.2392|-0.3392|-0.4092|-0.3992|-0.3392|-0.4292|-0.2892|-0.5092||-0.5592|-0.3992|-0.2792|-0.4092|-0.4192|-0.3892|-0.4792|-0.4192|-0.5392|-0.7574|-0.6104|-0.5788|-0.5887|-0.6564|-0.5664|-0.6364|-0.6064|-0.5964|-0.5164|-0.4664|-0.4264|-0.7764|-0.8464|-0.706|-0.8239|-0.7277|-0.8652|0.1089|0.1289|||||||0.3889|0.4789|0.7789|1.0589|0.7489|0.4889|0.8489|0.6271|0.6571|0.614|0.4389|0.2115|0.0815|0.1315|0.2915|0.4015|0.4415|0.4515|0.4815|0.3915|0.2215|0.4115|0.47|0.3128|0.4531|0.3634|0.3391|0.3291|0.3391|0.2491|||0.2391|0.2291|0.2591|0.3291|0.2991|0.2591|0.1991|0.3891|0.4534|-0.044|-0.014|-0.154|-0.254|-0.264|-0.264|-0.174|-0.284|-0.174|-0.264|-0.284|-0.184|-0.164|-0.134|-0.334|-0.3594|-0.3594|-0.3394|-0.3594|-0.4594|-0.4015|-0.3365|-0.3365|-0.2465|-0.1765|-0.1065|-0.1865|-0.1165|-0.1165|-0.2865|-0.3265|-0.3065|-0.3865|-0.3265|-0.3665|-0.44|-0.3983|-0.4775|-0.4617|-0.5135|-0.4635|-0.5373|-0.5836|-0.6685|-0.7766|-0.7413|-0.6831|-0.8134|-0.7766|-0.8523|-0.9604|||||||0.1033|0.2233|0.2033|0.3933|0.3633|0.3333|0.6733|1.0333|0.6433|0.6033|0.7033|0.5864|0.3964|0.4864|0.4764|0.4264|0.4064|0.4964|0.2964|0.0164|0.2264|0.2764|0.1464|0.1364|0.0764|0.4564|0.4387|0.4165|0.3465|0.3565|0.2165|0.2265|0.1365|0.0165|0.0965|0.0865|0.0965|0.0665|0.0965|0.0865|0.1165|0.0865|0.0765|0.1065|0.2665|0.2865|0.3065|0.2965|0.4606|-0.1616|-0.0816|-0.2216|-0.2516|-0.3216|-0.3416|-0.4118|-0.2913|-0.2513|-0.2713|-0.3213|-0.3113|-0.3813|-0.3803|-0.3603|-0.3603|-0.3403|-0.3003|-0.1703|-0.1103|-0.1803|-0.3103|-0.4403|-0.6192|-0.5219|-0.4788|0.0543|0.0943|0.0943|0.2243|0.2443|0.2143|0.2843|0.2243|0.2343|0.3143|0.1943||0.1743|0.2043|0.1543|0.1943|0.1443|0.1243|0.1143|0.2643|0.4143|0.2543|0.2443|0.2543|0.3043|0.3243|0.3643|0.2543|0.2943|0.4243|0.4743||
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||-0.2405|-0.1976|-0.2176|-0.1776|-0.1976|-0.1976|-0.2276|-0.1676|-0.2676||-0.3007|-0.2507|-0.2207|-0.2407|-0.2107|-0.2107|-0.2407|-0.1707|-0.2807|-0.3808|-0.3414|-0.3035|-0.2335|-0.2335|-0.1735|-0.1335|-0.1535|-0.2135|-0.2035|-0.2035|-0.1835|-0.1935|-0.3635|-0.3572|-0.1872|-0.0972|-0.2972|-0.2372|-0.3072|||||||-0.3552|-0.3246|-0.3008|-0.2008|-0.2708|-0.3408|-0.3582|-0.3082|-0.3082|-0.4282|-0.4469|0.0779|0.0879|0.1379|0.0679|0.1779|0.1379|0.0779|0.1079|0.0979|0.1379|0.2679|0.4879|0.5877|0.3957|0.3779|0.3079|0.1979|0.2879|0.2679|||0.2479|0.1552|0.2152|0.2252|0.2252|0.2352|0.2452|0.2752|0.3452|0.2452|0.3319|0.373|0.123|0.173|0.263|0.3889|-0.1888|-0.1788|-0.1788|-0.257|-0.2288|-0.1825|-0.1225|-0.0925|-0.1625|-0.1225|-0.0825|-0.1625|-0.2239|-0.1632|-0.1333|-0.1033|-0.0633|-0.0833|-0.0933|-0.1433|-0.1233|-0.1133|-0.1433|-0.1576|-0.1595|-0.1522|-0.1456|-0.1556|-0.1956|-0.1734|-0.1978|-0.1578|-0.1978|-0.1878|-0.2248|-0.2292|-0.2602|-0.2651|-0.2151|-0.1751|-0.1151|-0.1651|-0.1916|-0.2116|||||||-0.2496|-0.2496|-0.2568|-0.2387|-0.243|-0.2922|-0.2444|-0.1744|-0.1644|-0.1344|-0.1044|-0.1644|-0.2144|-0.2144|-0.2388|-0.2787|0.0377|0.0777|0.0177|0.0277|0.0477|0.0977|0.0977|0.1577|0.1477|0.2177|0.233|0.265|-0.0744|-0.0644|-0.0644|-0.0644|-0.1744|-0.2166|0.0241|0.0241|0.0441|0.0341|0.0841|0.1041|0.0641|0.0441|0.0941|0.0541|0.1141|0.0941|0.1341|0.1741|0.1841|0.0941|0.1441|0.1541|0.1541|0.1341|0.1441|0.1341|0.1541|0.2141|0.2028|0.2065|0.188|0.148|0.158|0.188|0.178|0.228|0.2661|-0.0094|-0.0194|-0.0194|-0.0894|-0.1894|-0.2082|-0.238|-0.2156|-0.2312|-0.2246|-0.241|-0.161|-0.171|-0.201|-0.131|-0.221|-0.181|-0.191|-0.211||-0.271|-0.2122|-0.2713|-0.229|-0.199|-0.219|-0.219|-0.179|-0.139|-0.169|-0.189|-0.169|-0.109|-0.129|-0.109|-0.159|-0.069|-0.159|-0.129||
11081|944487|/equities/joyoung-a|EMCONSGROWTH||-0.1664|-0.3864|-0.6164|-0.6264|-0.7064|-0.6364|-0.7564|-0.5964|-0.7664||-0.9764|-0.7264|-0.6364|-0.8264|-0.8264|-1.0197|-0.6097|-0.4997|-0.6997|-1.1802|0.4256|0.4456|0.7056|0.6607|0.6524|0.8454|-0.309|-0.329|-0.299|-0.509|-0.419|-0.669|-0.789|-0.8216|-0.7824|-0.5643|-0.7653|-0.5727|-0.5527|||||||-0.6927|-0.7466|-0.5066|-0.4766|-0.4666|-0.5566|-0.4166|-0.4566|-0.7166|-0.8766|-0.6966|-0.6566|-0.8666|-0.6366|-0.4566|-0.2466|-0.4266|-0.4766|-0.3866|-0.4266|-0.5166|-0.3966|-0.2266|-0.3766|-0.3566|-0.6666|-0.6966|-0.7945|-0.7145|-0.7845|||-0.7882|-0.8482|-0.5882|-0.7882|-0.7082|-0.7702|-0.9014|-0.8344|-0.7144|-0.6944|-0.7544|-0.8444|-0.9244|-1.0344|-0.9444|-0.3944|-0.6744|-0.6644|-0.6344|-0.3744|-0.6844|-0.8844|-1.0215|-1.0072|-1.0677|-1.2177|-1.2599|-1.3099|-1.5649|-1.5055|-1.7305|-0.8606|-1.1543|0.5543|0.9959|0.536|0.4289|-0.0122|-0.1522|-0.1722|-0.0922|-0.1222|-0.1422|-0.1422|-0.2322|-0.1722|-0.0822|-0.0522|-0.1422|-0.1422|-0.2222|-0.3122|-0.3722|-0.4422|-0.2922|-0.2922|-0.3422|-0.4122|-0.2722|-0.3822|||||||-0.4488|-0.3688|-0.4188|-0.4681|-0.3781|-0.4581|-0.4484|-0.4382|-0.4556|-0.3156|-0.3756|-0.464|-0.4735|-0.4235|-0.4947|-0.4647|-0.4647|-0.5247|-0.5613|-0.6893|-0.6247|-0.7353|0.1885|0.3085|0.2785|0.5185|0.4015|0.4115|0.4915|0.4873|0.3907|0.3407|0.2507|0.1807|0.2607|0.3007|0.3107|0.3107|0.2507|0.3107|0.3807|0.3107|0.3407|0.2307|0.4207|0.4107|0.4507|0.4116|0.4816|0.3635|0.4116|0.4224|0.391|0.3742|0.3742|0.3142|0.3942|0.3563|0.3887|0.3487|-0.0088|-0.0888|-0.1488|-0.0788|-0.0888|-0.1288|-0.1288|-0.1688|-0.1688|-0.0788|-0.1988|-0.3788|-0.4953|-0.4998|-0.4953|-0.4214|-0.4714|-0.621|0.1071|0.2071|0.1471|0.3071|0.2071|0.1371|0.1571|0.2171||0.1771|0.2671|0.2871|0.2371|0.2071|0.2071|0.3671|0.4771|0.5662|0.4362|0.3662|0.4062|0.5262|0.6262|-0.1761|-0.2161|-0.2061|-0.2861|-0.2961||
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||-0.1558|-0.1058|-0.6058|-0.7058|-0.8542|-0.8645|-0.8945|-0.6545|-1.0045||-1.0138|-0.7929|-0.7729|-0.9129|-0.8529|-1.0029|-1.0424|-0.9724|-1.0524|-1.3932|-0.8431|-0.6731|-0.4331|-0.3531|-0.3931|-0.7931|-0.9231|-0.8131|-1.1031|-1.1731|-1.1201|-1.3974|-1.3026|-1.4024|-1.321|0.0722|0.2722|0.7722|0.3822|||||||0.5722|0.8622|0.8122|0.8422|1.0022|1.1522|1.2522|1.292|0.572|0.562|1.082|1.5288|1.2441|0.7141|0.7641|0.9441|1.2029|0.9277|1.2288|-0.7523|-0.9343|-0.7243|-0.8543|-0.7043|-0.4943|-0.6143|-0.5843|-0.6843|-0.4943|-0.7243|||-0.7343|-0.8543|-0.8061|-0.7161|-0.8061|-0.8661|-0.9061|-1.1885|0.0807|0.0707|0.2007|0.2207|0.0507|0.1707|0.1007|0.3307|0.1407|0.2207|0.3007|0.4607|0.6107|0.7707|0.8407|0.7511|0.8111|0.9611|0.9111|1.1134|0.5813|0.8713|0.4513|0.3913|0.5613|0.6613|0.6113|0.6713|0.8742|0.7958|-0.0103|-0.1203|-0.1203|-0.2303|-0.1403|-0.1603|-0.4403|-0.3203|-0.3403|-0.5603|-0.4303|-0.3503|-0.4703|-0.4803|-0.5703|-0.6503|-0.5003|-0.2903|-0.3703|-0.6603|-0.6365|-0.7265|||||||-0.7689|-0.7399|-0.6579|-0.5779|-0.4679|-0.7279|-0.7676|-0.6179|-0.695|-0.445|-0.485|-0.535|-0.435|-0.335|-0.245|-0.095|-0.445|-0.545|-0.615|-0.8084|-0.7587|0.117|0.247|0.197|0.147|0.647|-0.0318|-0.2418|-0.2118|-0.4318|-0.527|-0.489|-0.499|-0.6574|-0.5174|-0.5507|-0.5707|-0.6459|-0.6059|-0.5559|-0.4959|-0.6259|-0.766|-0.8855|0.1038|0.1038|0.3439|0.4438|0.6138|0.5638|0.7048|0.6148|0.5948|0.4848|0.5548|0.3948|0.5648|0.7148|-0.0295|-0.1195|-0.3695|-0.3495|-0.5595|-0.4595|-0.5095|-0.5095|-0.2995|-0.3595|-0.3995|-0.2895|-0.4495|-0.5795|-0.7795|-0.9111|-0.9223|-0.6966|-0.7766|-0.9395|-0.8908|-0.7508|-0.9808|-0.9586|-1.0874|-1.0715|-1.1333|-1.2694||-1.2294|-1.0794|-0.91|-1.04|-0.75|-1.05|-0.9633|-1.0159|-1.0177|-1.0974|-1.3155|-1.1567|-1.483|-0.9854|-1.0054|-0.9354|-0.8354|-0.9954|-1.2054||
11083|102616|/equities/minor-internat|EMCONSGROWTH||-1.3805|-1.0805||||-1.3805|-1.5805|-0.9805|-2.0805||-2.099|-1.799|-1.499|-2.299|-2.499|-2.4637|-2.4637|-1.5637|-1.9637|-2.9637|-2.7775|-3.3775|-2.2775|-1.9775|-1.3775|-2.1775|-1.5775|-1.2775|-2.1775|-3.2775|-3.662|-3.362|-3.962||-3.0157|1.5681|1.8181|2.0681|1.8181|1.5681|1.3181|2.3181|2.4091|2.3851|2.65|2.9|2.65|1.9|2.2206|2.2206|1.9535|2.0594|2.1216|2.4657|2.2669|-0.9739|-0.9739|-0.2739|-0.5739|-0.8739|-0.9739|-0.3739|-0.5739|-1.0739|-1.3739|-1.5739|-1.6988|-1.9431|0.2164|0.4164|0.8164|0.7164|0.8164|1.1164|1.4164||||1.4293|1.5659|1.6066|1.7184|1.976|1.713|1.613|1.7755|1.6124|1.8124|1.7124|1.8124|1.8124|1.7209||1.7209|2.6732||1.6922|1.8922|1.7922|2.2025|2.1139|-0.47|-0.67|-0.97|-0.97|-2.07|-1.6969|-1.7969|-2.041|-1.8956|-2.034|-1.7962|-1.6962|-1.7334|-1.3334|-1.1334|-1.2334|-1.3482|-1.5813|-1.4265|-0.8265|-1.2265|-1.4265|-1.1265|-1.3265|-0.9265||-0.8265|-1.1265|-0.8265|-1.5265|-1.3629|-1.5629|-1.981||-1.1686|-1.3686|-1.3576|-1.1576|-1.5576|-1.5585|-1.6179|-1.7179|0.0796|0.4796|0.3796|0.6796|0.2796|0.3796|0.2796|0.7796|0.9796|1.4796|1.8472|1.2472|1.3472|1.0472|1.0472|1.2472|1.4472|1.4472|1.3472|0.9472|0.7472|0.6472|0.5472|1.0472|1.0472|1.1472|1.8472|1.6472|1.4472|1.8472|1.2472|1.2472|1.5472|1.8472|1.7472|||1.6472|1.8472|1.4472|1.4472|0.9472|0.8472|2.1472|2.0472|1.9472||1.8472|1.8472|1.7472|1.0472|1.3472|2.1472|2.8972|2.4552|3.0252|-0.2184|-0.2184||-0.3184|-0.3184|-0.5184|-0.7184|-0.1184|-0.3184|-0.3184|-1.2184|-1.3184|-0.7184|-0.9184|-1.2184|-2.4184|-2.6796|-2.5796|-1.6796|-1.8796|-2.6796|-2.3718|-2.3242|-2.2769|-2.416|-2.465|-2.3656|-2.2656|-2.2656|||-2.4656|-2.2656|-2.0156|-1.7656|-1.5156|-2.2656|-2.0156|-2.8656|-2.0156|-3.1656|-2.8369|-2.6369|-1.5869|-2.0869||-2.9369|-3.1714|-1.8714|-1.6214||-0.3714
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||0.0273|0.0473|0.0423|0.0273|0.0223|0.0323|0.0473|0.0623|-0.0196|||-0.0396|-0.0396|-0.0446|-0.0596|-0.0446|-0.0346|-0.0396|-0.0446|-0.0596|-0.0542|-0.0581|-0.0551|-0.0601|-0.0714|-0.0564|-0.0599|-0.0643|-0.0628|-0.0626|-0.0487|-0.0244|-0.0332|-0.0305|-0.032|-0.0361|-0.0312|-0.0224|-0.0224|-0.0274|-0.0224|-0.0124|-0.0124|-0.0124|-0.0224|-0.0231|-0.0181|-0.0181|-0.0181|-0.0181||-0.0231|-0.0181|-0.0281|-0.0281|-0.0181|-0.024|-0.024|-0.019|-0.024|-0.019|-0.019|-0.024|-0.019|-0.014|-0.014|-0.014|-0.009|-0.014|-0.009|-0.009|-0.009|-0.009|-0.014|-0.009|||-0.019|-0.024|-0.019|||-0.0197|-0.0249|-0.0249|-0.0249|-0.0293|-0.0262|-0.0272|-0.0257|-0.0278|-0.0285|-0.0235|-0.0322|-0.0294|-0.0328|-0.0278|-0.0278|-0.0278|-0.0278|-0.0278|-0.0295|-0.0308|0.0044|0.0094|0.0244|0.0294|0.0244|0.0294|0.0294|0.0319|0.0236|0.0336|0.0428|0.0315|0.0265|0.0366|0.0318|0.0218|0.0118|0.0168|0.0118|0.0218|0.0118||0.0218|0.0218|0.0118|0.0168|0.0168|0.0218|0.0168|0.0168|0.0168|0.0218|0.0168|0.0268|0.0218|0.0218|0.0218|0.0218|0.0168|0.0168|0.0168|0.0118|0.0118|0.0168|0.0168|0.0118|0.0168|0.0118|0.0218|0.0168|0.0118|0.0118|0.0068|0.0068|0.0268|0.0218|0.0218|0.0268|0.0268|0.0296|0.0334|-0.0036|-0.0136|-0.0086|-0.0186|-0.0236|-0.0236|-0.0186|-0.0136|-0.0186|-0.0186|-0.0186|-0.0186|-0.0186|-0.0236|-0.0236|-0.0236|-0.0236|-0.0245|-0.0245|-0.0298|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0198|-0.0248|-0.0198|-0.0248|-0.0248|-0.0148|-0.0148|-0.0098|-0.0148|-0.0148|-0.0148|-0.0148|-0.0148|-0.0148|-0.0148|-0.0248|-0.0248|-0.0198|-0.0348|-0.0248|-0.0198|-0.0248|-0.0298|-0.0392|-0.0347|-0.0402||0.012|0.007|0.007|0.012|0.022|0.022|0.012|0.012|0.022|0.017|0.017|0.017|0.017||0.027|0.032|0.022|0.027|0.027|0.032|0.027|0.027|0.027|0.027|0.042|0.0378|0.0436|0.0446|-0.0018|-0.0068|-0.0168|-0.0268|-0.0318|-0.0392|-0.0342
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||1.9923|2.1423|2.1923|3.4323|2.8923|3.5497|3.4753|4.2092|-1.3857|||-2.5257|-2.7057|-3.0757|-3.5957|-3.6375|-3.2775|-2.8575|-4.1375|-3.6575|-1.2075|-2.3275|-2.1575|-1.6775|-2.3075|-1.9475|-2.3575|-1.2575|-3.0175|-3.6175|0.0322|0.8322|0.5622|2.5921|2.1022|2.6121|2.8322|2.3722|3.2322|2.5622|3.2322|3.1012|2.1912|1.6612|2.4612|3.5612|4.743|2.0154|1.6954|2.2354||2.5688|-0.4078|-1.0178|-1.2778|-0.8778|-1.2378|-1.4578|-1.3378|-2.3278|0.6165|0.6665|0.8165|1.2765|1.7865|1.8965|2.3048|1.3848|1.5848|1.0148|0.5848|0.7648|0.8148|0.6248|1.7248|||1.8858|1.7182|2.1677|||1.7877|2.4608|1.7812|1.5912|1.2312|1.1412|1.5912|2.3985|2.2817|-0.6718|-0.8418|-1.4318|-1.2918|-1.0318|-1.0318|-1.4818|-2.2718|-2.2031|-2.4156|-2.6607|-2.743|-2.7739|-2.3526|-2.8268|-2.1545|-2.8345|-2.9744|-2.9788|-3.5459|0.6668|2.8668|2.5625|3.5436|2.2336|2.2485|2.4385|2.265|2.2781|2.0481|2.3581|2.068|2.9155||1.6755|2.4555|2.2639|2.8422|2.5317|1.9017|2.7017|2.3078|1.7978|2.4786|2.0279|1.8694|2.1422|1.7622|1.4422|1.7997|1.9847|1.3698|1.6298|1.3657|1.6157|1.3844|1.1044|1.8744|1.5036|1.2836|1.2636|0.8536|1.0036|1.2136|1.3036|0.7636|1.5136|0.8536|0.9036|1.4736|1.2736|0.8636|1.6136|2.0425|2.0125|2.4389|1.8746|1.5646|1.8046|2.2346|2.4873|2.8509|1.9967|1.8467|2.5552|2.4953|1.6953|2.6981|1.9782|1.2882|1.4882|1.5958|1.5854|1.1054|1.3454|1.3954|0.7954|0.6154|0.7354|0.5454|1.0554|1.1954|0.3854|0.9054|1.5254|1.7043|1.5581|1.4185|1.5184|1.8384|1.9316|1.7957|1.881|1.481|1.901|-0.3387|-0.4187|-0.6887|-1.1187|-0.9787|-0.7087|-1.5587|-1.6187|-2.4792||0.9128|0.6228|0.8328|1.2428|0.9828|1.6228|1.5828|1.489|1.399|1.169|1.049|1.209|0.589||0.849|0.509|0.509|0.599|0.489|1.059|0.719|0.809|0.849|0.779|0.889|0.869|0.609|0.709|1.209|1.089|1.209|1.809|1.419|1.709|1.9556
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||-0.0563|-0.0463|-0.0463|-0.0363|-0.0563|-0.059|-0.054|-0.064|-0.074|||-0.084|-0.0704|-0.0504|-0.0804|-0.0717|-0.0567|-0.0467|-0.0467|-0.0417|-0.0267|-0.0367|-0.0317|-0.0717|-0.0667|-0.0703|-0.0703|-0.0621|-0.0856|-0.079|-0.0595|-0.0595|-0.0795|-0.0695|-0.0495|-0.0795|-0.0495|-0.0595|-0.0645|-0.0545|-0.0745|-0.0725|-0.0775|-0.0775|-0.0725|-0.0375|-0.0325|-0.0275|-0.0625|-0.0575||-0.0775|-0.0634|-0.0633|-0.0683|-0.0759|-0.079|-0.0835|0.0002|0.0052|0.0052|0.0302|0.0202|0.0452|0.0402|0.04|0.04|0.0431|0.049|0.0536|0.0565|0.0565|0.0565|0.0565|0.0365|||0.0515|0.0565|0.0365|||0.0365|0.0265|0.0315|0.0365|0.0465|0.0365|0.0365|0.0565|0.0515|0.0565|0.0265|0.0465|0.0515|0.0415|0.0665|0.0565|0.0415|0.0765|0.0715|0.0665|0.0715|0.0865|0.1006|0.117|-0.0175|-0.0425|-0.0575|-0.0825|-0.0789|-0.0712|-0.0817|-0.0813|-0.0763|-0.0678|-0.0628|-0.0428|-0.0428|-0.0378|-0.0428|-0.0478|-0.0728|-0.0478||-0.0528|-0.0828|-0.0728|-0.0828|-0.0778|-0.0628|-0.0678|-0.0978|-0.073|0.0169|0.0569|0.0569|0.0569|0.0469|0.0469|0.043|0.038|0.0556|0.0456|0.0335|0.0398|0.0398|0.0298|0.0348|0.0298|0.0298|0.0348|0.0348|0.0298|0.0298|0.0298|0.0398|0.0398|0.0398|0.0498|0.0582|0.0607|0.0536|0.0718|0.0612|0.0312|0.0262|0.0262|0.0362|0.0412|0.0508|0.0508|0.0621|0.046|0.046|0.056|0.052|0.0605|0.0517|0.0567|0.0467|0.0467|0.0488|0.0539|0.0439|0.065|0.065|0.0512|0.0512|0.0512|0.0412|0.0512|0.0612|0.0512|0.0562|0.0412|0.0462|0.0512|0.0462|0.0662|0.0727|0.0677|0.0577|0.0855|0.0757|0.0607|0.0557|0.0557|0.0307|0.0257|0.0457|0.0622|0.0638|0.0656|0.0751||0.0648|0.0498|0.0548|0.0548|0.0498|0.0598|0.0448|0.0498|0.0448|0.0598|0.0698|0.0398|0.0098||0.0298|0.0398|0.0748|0.0632|0.0732|0.0732|0.0595|0.0677|0.0527|0.0727|0.0627|0.0696|0.0796|0.0696|0.0745|0.0768|0.0853|0.0653|0.0753|0.0753|-0.0122
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50||0.5945|0.628|0.358|0.338|0.538|0.438|0.528|0.488|0.5077|||0.4677|0.3677|0.3477|0.3377|0.3077|0.3677|0.4777|0.4377|0.5477|0.6277|0.3877|0.3977|0.2577|0.0777|0.1477|0.1777|0.2077|0.2177|0.1777|0.3277|0.3277|0.4477|0.5277|0.4177|0.5477|0.4777|0.2877|0.6777|0.6577|-0.1468|-0.1468|-0.3968|-0.5468|-0.4753|-0.5353|-0.5253|-0.4959|-0.6332|-0.7569||0.3261|0.5161|0.4973|0.4163|0.3663|0.3463|0.4263|0.3663|0.2663|0.2663|0.3163|0.1863|0.2563|0.3763|0.4163|-0.0277|-0.0377|-0.1177|-0.1077|-0.0877|-0.1877|-0.1977|-0.1877|-0.1077|||-0.1477|-0.0677|-0.0977|||-0.1377|-0.0677|-0.2577|-0.2377|-0.3477|-0.2177|-0.2577|-0.2477|-0.2077|-0.2877|-0.3677|-0.3797|-0.3897|-0.4197|-0.488|-0.4767|-0.5267|-0.5567|-0.5799|0.0881|0.1881|0.2281|0.2881|0.1281|0.2381|0.0081|0.1481|0.1781|0.1081|0.1781|0.3281|0.3994|0.3894|0.4194|0.3294|0.4494|-0.0593|-0.0693|-0.1693|-0.2993|-0.3093|-0.2793||-0.2793|-0.3093|-0.3293|-0.2493|-0.3393|-0.3293|-0.4193|-0.5293|-0.5593|-0.6009|-0.5956|-0.5856|-0.5156|-0.4273|-0.4816|-0.4316|-0.4516|-0.3616|-0.3516|-0.4516|-0.4816|-0.4116|-0.4916|-0.5416|-0.6285|0.0389|0.0489|0.0489|0.1289|0.1589|0.4989|0.4952|0.4452|0.3752|0.4552|0.5352|0.5751|0.4251|0.3551|0.4751|0.5498|0.5637|0.5649|0.5863|0.5992|0.4951|0.5396|0.4984|0.3799|0.4699|0.3899|0.3099|0.3099|0.3249|0.4699|0.4769|0.501|0.5633|0.4317|0.4319|0.4016|0.4212|0.3562|0.3262|0.2762|0.1662|0.1062|0.1012|0.1462|0.3262|0.4562|0.3836|0.3536|0.2536|0.2336|0.3036|0.3036|0.3136|0.2036|0.2936|0.3836|0.3036|0.3036|0.2886|0.2036|0.2036|0.1336|0.3536|0.2936|0.3036||0.2536|0.3036|0.2936|0.4436|0.3532|0.3736|0.3986|0.3957|0.4274|0.4274|0.4252|0.4602|0.4358||0.3658|0.3158|0.3058|0.3158|0.2408|0.2858|0.3458|0.3608|0.4458|0.5206|0.4706|0.5858|0.5208|0.5758|0.6001|0.5442|0.6342|0.4442|0.3942|0.4942|0.5185
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||-0.2875|-0.1275|-0.1275|-0.2475|-0.2475|-0.2475|-0.2375|-0.2175|-0.1575|||-0.2375|-0.3975|-0.3675|-0.4475|-0.5275|-0.3875|-0.4475|-0.6675|-0.5675|-0.6405|-0.4631|-0.3531|-0.4431|-0.5431|-0.5342|-0.4242|-0.4142|-0.4042|-0.5542|-0.3242|-0.2742|-0.4242|-0.3742|-0.5242|-0.4342|-0.3742|-0.4742|-0.3942|-0.5042|-0.4742|-0.3342|-0.5342|-0.6502||0.3635|0.5535|0.5355|0.5589|0.566||0.6551|-0.0332|-0.2932|-0.1232|-0.2532|-0.3132|-0.3132|-0.2732|-0.2432|-0.3532|-0.2532|-0.4032|-0.2932|-0.2432|-0.2432|-0.3432|-0.3332|-0.4232|0.0174|0.0774|0.0874|0.0174|0.1274|0.0674|||0.0374|0.0774|0.1274|||0.1774|0.0974|0.2874|0.2374|0.0574|0.0074|0.0374|0.0874|0.1274|0.1474|0.0774|0.0674|0.0674|0.1774|0.2874|0.2274|0.1374|0.2374|0.4174|0.4174|0.5674|0.5018|0.5118|0.3918|0.1818|0.0918|0.2618|0.4318|0.3918|0.4918|0.5225|0.46|0.5333|0.5206|0.4406|0.5006|0.5306|0.4723|0.3523|0.4223|0.4323|0.4923||0.4023|0.5382|0.5585|0.479|0.329|0.229|0.189|0.189|0.219|0.129|0.199|0.219|0.279|0.299|0.299|0.309|0.339|0.359|0.3267|0.2667|0.2967|0.4867|0.4345|0.4445|0.4145|0.3945|0.4345|0.4345|0.4345|0.3345|0.4145|0.46|0.6103|-0.1813|-0.1613|-0.1213|-0.1613|-0.2013|-0.1613|-0.0913|-0.2713|-0.3813|-0.5513|0.0326|0.1826|0.3126|0.4026|0.376|0.166|0.236|0.116|0.186|0.196|0.296|0.426|0.3635|0.3035|0.3844|0.4227|0.338|0.4066|0.4055|0.3855|0.3555|0.3855|0.3998|0.3398|0.3398|0.3398|0.3998|0.4098|0.3698|0.2998|0.3298|0.3398|0.3398|0.4098|0.3898|0.3798|0.3298|0.3398|0.2998|0.3898|0.4298|0.2998|0.3398|0.2398|0.2898|0.2498|0.3398||0.2698|0.3598|0.4698|0.4198|0.2898|0.2998|0.3998|0.4898|0.5198|0.6197|0.6294|0.5694|0.5594||0.5194|0.4894|0.4394|0.4494|0.5294|0.5594|0.6194|0.6394|0.5294|0.4894|0.4694|0.6894|0.6094|0.6694|0.9982|-0.0605|-0.2705|-0.2205|-0.0705|-0.0305|-0.0605
11090|43248|/equities/ebos-group|NZX50||-1.6673|-1.5173|-0.9673|-1.7673|-1.7173|-1.5373|-1.0673|-0.8073|-0.4673|||-0.8173|-1.8573|-1.5673|-2.0073|-1.2173|-1.8173|-1.3673|-2.3173|-1.9173|-1.9573|-2.4454|-2.1251|-2.1751|-1.7851|-2.1551|-2.359|-2.1766|-2.2466|-2.4066|-2.3152|-2.4646|-2.3005|-2.2305|-2.5605|-2.1848|-2.1448|-2.0648|-2.1448|-1.7148|-1.7448|-0.7248|-1.4448|-2.4048|-2.2159|-2.8476|-2.2141|-2.2548|-1.4548|-1.5048||-1.6448|-1.6648|-1.9196|-1.5296|-1.6996|-1.9113|-1.8183|-1.1683|-0.9283|-1.2883|-1.3683|-1.8183|-1.6514|-1.85|-1.5|-1.78|-2.0661|-2.2362|-1.6864|-1.7049|-1.8347|-1.6047|-1.6947|-1.8247|||-1.7147|-1.5847|-1.7047|||-1.2947|-1.3447|-1.2747|-1.8047|-2.4047|-2.5088|-1.7688|-1.7188|-1.8388|-2.1188|-1.4988|-1.9288|-1.954|-1.6711|-1.9251|-1.5183|-1.4083|-1.6883|-1.5183|-2.0683|-1.5768|-1.7868|-1.2368|-1.0468|-0.9668|-1.0468|-1.3168|-0.7268|-1.3568|-1.5468|-1.5768|-1.9768|-1.6368|-1.4768|-1.8768|-1.4268|-1.3268|-1.3068|-1.2768|-1.2368|-2.0068|-2.2075||-1.8386|-2.0386|-2.2084|-2.5016|-2.5501|-2.4929|-2.4424|-1.7024|-2.0924|-2.3638|-2.1563|-2.0263|-2.1063|-2.3863|-2.2263|-1.7163|-1.7863|-1.6863|-1.9563|-2.1363|-1.7363|-2.5363|-2.5563|-2.1963|-3.0363|-1.8763|-3.1163|-3.4448|-3.4976|-3.9057|-3.7528|-3.8428|-4.6515|-4.3911|-4.4929|-5.0866|-4.1766|-4.5451|-4.5122|-4.2322|-4.9022|-5.3897|-5.2057|-2.4333|0.4418|0.7318|1.9318|0.9318|0.9218|0.8818|1.1318|1.2618|1.1318|1.0618|1.8318|1.6518|1.8818|1.7518|1.9218|0.7318|0.6618|1.5818|1.3318|1.4118|1.8918|2.3425|2.59|1.61|1.79|1.98|1.63|2.08|2.031|2.031|2.031|2.211|2.411|2.2005|2.3145|2.3533|2.6242|2.6775|2.6822|3.1069|-0.335|-0.615|-0.635|-1.585|-1.535|-1.725||-1.635|-1.785|-1.615|-2.285|-2.6589|-2.4538|-2.5914|-2.5414|-1.8214|-1.9114|-1.6014|-2.7714|1.0956||0.0956|0.3456|1.9956|1.4456|1.5956|1.6556|1.6956|2.3356|2.0956|1.9556|2.5656|2.7956|2.9212|2.4747|-0.0897|-0.0897|-1.3397|-1.5697|-1.8797|-1.4997|-1.1897
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||-0.3761|-0.3056|-0.2856|-0.2656|-0.2656|-0.2856|-0.1956|-0.1756|-0.3256|||-0.3798|-0.3198|-0.3198|-0.3276|-0.3073|-0.3101|-0.3301|-0.3801|-0.3646|-0.3345|-0.3528|-0.3101|-0.2901|-0.2701|-0.2501|-0.3201|-0.2601|-0.3501|-0.3653|-0.317|-0.257|-0.337|-0.237|-0.317|-0.2945|-0.3064|-0.2764|-0.2564|-0.2764|-0.2764|-0.1764|-0.2964|-0.3549|-0.3649|0.0862|0.1862|0.2262|0.1862|0.1062||0.1362|0.2262|0.1762|0.1762|0.1962|0.2062|0.3362|0.3562|0.3562|0.3362|0.3562|0.2462|0.3462|0.2813|0.3832|0.2632|0.2432|0.2732|0.2932|0.2632|0.3032|0.2932|0.3285|0.378|||0.308|0.2956|0.2956|||0.2756|0.2456|0.3556|0.2456|0.2956|0.2556|0.2456|0.2656|0.3056|0.2856|0.2256|0.3456|0.3685|0.3792|0.2692|0.1992|0.2092|0.1692|0.0892|0.0192|0.0592|0.0092|0.0892|0.0992|0.1092|0.1092|0.1192|0.1492|0.1892|0.2492|0.2892|0.2592|0.286|0.256|0.32|-0.0015|-0.0415|-0.1015|-0.1215|-0.1715|-0.2215|-0.2315||-0.1615|-0.2115|-0.2315|-0.2315|-0.2683|-0.2798|-0.2981|-0.3024|-0.3209|0.0273|0.0973|0.1573|0.2173|0.2873|0.2926|0.3268|0.3308|0.3626|0.3651|0.316|0.236|0.166|0.086|0.076|0.066|0.146|0.166|0.176|0.196|0.186|0.046|0.026|0.096|0.146|0.196|0.226|0.326|0.3483|0.3409|0.2982|0.295|0.235|0.195|0.155|0.205|0.165|0.175|0.225|0.215|0.285|-0.0084|-0.0584|-0.0884|-0.1184|-0.1184|-0.1884|-0.1584|-0.2084|-0.2521|-0.2681|-0.1881|-0.1481|-0.1381|-0.1981|-0.2181|-0.2103|-0.1803|-0.1803|-0.1303|-0.1403|-0.1303|-0.2203|-0.2203|-0.1603|-0.1203|-0.1303|-0.1903|-0.1903|-0.0803|-0.1203|-0.1103|-0.1603|-0.1803|-0.2003|-0.3003|-0.2503|-0.3203|-0.3658|-0.3537|-0.2437||-0.1937|-0.0837|-0.0937|-0.1337|-0.1237|-0.0437|-0.0137|-0.3137|-0.3264|-0.3087|0.0466|0.0566|0.0466||0.0366|0.0266|0.0166|0.0366|0.1366|0.1666|0.1966|0.2466|0.1966|0.1166|0.2666|0.3566|0.3012|0.3264|0.3787|0.3675|-0.0092|-0.0592|-0.1292|-0.1092|-0.1992
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||-0.3585|-0.2635|-0.7185|-0.8285|-1.0585||||-0.8085|||-0.9062|-0.9215|-0.2543|-0.3343|-0.5159|0.2792|0.3582|0.2853|0.4148|-0.1722|-0.1572|-0.1622|-0.2522|-0.2822|0.1631|0.1501|0.1401|0.0801|0.2191|0.2601|0.3496|0.2493|0.2293|0.2393|0.2293|0.2293|0.2093|0.2293|0.2883|0.3315|-0.1013|-0.2293|-0.2442|-0.2988|-0.2789|-0.2749|-0.3183|-0.3178|-0.3188||-0.3368|0.0787|0.1177|0.1587|0.2077|0.1887|0.1887|0.2087|0.1887|0.2087|0.1987|0.1677|0.2177|0.2127|0.1327|0.1287|0.1287|0.1487|0.1587|0.1687|0.1887|0.2287|0.2187|0.1857|||0.2187|0.2137|0.1887|||0.2187|0.0887|0.2687|0.3387|0.4251|0.3331|0.2651|0.2641|0.3641|0.5508|-0.0035|-0.1235|-0.0535|-0.2035|-0.2045|-0.2335|-0.2325|-0.3025|-0.3035|-0.3535|-0.3619|-0.3419|-0.3019|-0.4522|-0.3214|-0.3134|-0.4176|0.0874|0.1124|0.0774|0.1874|0.1874|0.2474|0.2774|0.2674|0.2974|0.3474|0.3174|0.1674|0.1674|0.1074|0.3474||0.3474|0.3954|0.3623|0.3723|0.3523|0.3623|0.4223|0.4773|0.5459|0.5258|0.4858|0.3986|0.3496|0.3996|0.3096|0.4496|0.2796|0.2496|0.6496|0.3737|0.4338|0.3957|0.548|0.2912|0.0962|0.0812|0.1082|0.0712|0.0812|0.0782|0.0412|0.0902|0.0982|0.1002|0.0812|0.0412|0.0412|0.0912|0.0612|0.0912|0.2112|0.2812|0.2512|0.3008|0.3409|0.2293|0.088|0.068|0.078|0.108|0.088|0.048|0.108|0.208|0.308|0.265|0.2217|0.2213|0.1981|0.1981|0.2581|0.3145|0.2662|0.3991|0.2317|0.1736|0.2412|0.2714|0.2416|0.2516|0.1616|0.2016|0.1916|0.2916|0.2418|0.2731|0.2531|0.2431|0.2831|0.2331|0.3131|0.2531|0.3131|0.3155|0.2455|0.2655|0.4155|0.2422|0.3097|0.2591||0.3068|0.3325|0.2845|0.3666|0.2463|0.2563|0.2163|0.1963|0.2563|0.2563|0.2163|0.2663|0.2563||0.1563|0.1363|0.2563|0.2963|0.1563|0.0163|0.2363|0.2863|0.2863|0.2763|0.3863|0.3563|0.3303|0.432|0.3995|0.4567|0.3741|0.4423|-0.0205|-0.1805|-0.2205
11093|1096357|/equities/freightways?cid=1096357|NZX50||0.4505|0.6505|0.8005|1.0005|1.0705|1.0505|1.1005|1.4505|-0.3651|||-0.6251|-0.7251|-1.0651|-1.2423|-1.2492|-1.0625|-1.2644|-1.4083|-1.2725|-1.1937|-1.1137|-0.9037|-1.1937|-1.0437|-1.1937|-1.2469|-0.9535|-1.1935|-1.1035|0.2258|0.2658|0.2658|0.3158|0.4658|0.6158|0.7558|0.7058|0.7658|0.6058|0.4858|0.7358|0.5158|0.7858|0.8758|0.7858|1.1558|1.1552|1.2952|1.3452||0.9852|0.7252|0.4452|0.6952|0.9452|0.9452|0.6852|0.7152|0.4752|0.6652|0.7752|0.7461|0.7161|0.891|0.551|0.551|0.531|0.571|0.591|0.731|0.761|0.721|0.691|0.521|||0.921|0.9027|0.6827|||0.5127|0.5227|0.3627|0.4727|0.6727|0.5827|0.2627|0.2227|0.4227|0.3727|0.6727|0.4727|0.4927|0.5227|0.5727|0.6927|0.5827|0.6527|0.4227|0.2827|0.4727|0.4527|0.6827|0.4027|0.3127|0.2527|0.1427|0.3527|0.1827|0.2727|0.3827|0.7727|0.5227|0.9127|0.7027|0.7727|0.5727|0.9227|1.2064|1.1343|0.6701|0.5401||0.4401|0.2901|0.2801|0.1601|0.2001|0.0901|0.2201|0.0001|0.0101|0.0601|0.3201|0.4201|0.8201|0.5901|0.5301|0.8901|0.9596|0.9967|1.028|0.9835|0.7435|0.7935|0.8972|0.7672|0.8572|1.2252|0.7541|0.9018|0.9165|0.8524|0.6524|0.5524|0.6224|0.7724|0.8124|0.886|0.686|0.526|0.616|0.866|0.656|0.796|0.566|0.516|0.446|0.596|0.996|0.8483|0.7348|0.7847|0.7468|0.6868|0.2868|0.1668|0.3068|0.3868|0.3368|0.2368|0.3668|0.3468|0.3868|0.3368|0.3768|0.7468|0.8358|0.73|0.62|0.61|0.48|0.67|0.62|0.69|0.56|0.62|0.46|0.62|0.67|0.7477|0.7905|0.5305|0.7405|0.7305|0.7355|0.8442|0.6542|0.7242|0.6042|0.7342|0.4842|0.2942||0.5542|0.5242|0.5442|0.6642|0.4542|0.6942|0.8458|0.6415|0.6315|0.8169|0.6469|0.6837|0.5837||0.6337|0.5037|0.5637|0.7337|0.3837|0.7337|0.7237|0.7837|0.7513|0.8417|0.7825|0.7755|0.9783|0.9459|-0.3887|-0.3787|-0.2787|-0.4787|-0.5787|-0.2887|-0.4787
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||-0.0438|-0.0038|-0.0638|-0.0838|-0.0938|-0.0838|-0.1038|-0.0938|-0.1038|||-0.1238|-0.1364|-0.1164|-0.1464|-0.1364|-0.1064|-0.1064|-0.1364|-0.1364||-0.0764|-0.0764|-0.1264|-0.1264|-0.1399|-0.1512|-0.1312|-0.1512|-0.1846|-0.1535|-0.1383|-0.1815|-0.1383|-0.1714|-0.1404|-0.1052|-0.1347|-0.0855||-0.1026|0.0306|0.0506|0.0506|0.0506|0.0906|0.1266|0.1066|0.0766|0.1066||-0.0054|-0.0154|-0.0154|-0.0054|-0.0354|-0.0454|-0.0554|-0.0454|-0.0154|-0.0254|-0.0154|-0.0554|-0.0654|-0.0454|-0.0554|-0.0454|-0.0454|-0.0454|-0.0154|-0.0254|-0.0154|-0.0454|-0.0654|-0.0654|||-0.0654|-0.0654|-0.0354|||-0.0654|-0.0654|-0.0554|-0.0554|-0.0654|-0.0854|-0.0854|-0.0954|-0.0754|-0.0954|-0.1054|-0.1066|-0.1028|-0.1276|-0.1162|-0.1289|-0.1371|-0.1229|0.0034|0.0134|0.0434|0.0334|0.0634|0.0834|0.0534|0.0634|0.0834|0.1034|0.0834|0.0834|0.0934|0.0534|0.0634|0.1034|0.0734|0.1134|0.1034|0.1134|0.0934|0.1234|0.1234|0.1115||0.1517|0.0995|0.0995|0.0895|0.0895|0.0995|0.0795|0.1195|0.1283|0.1103|0.1503|0.1314|0.1427|-0.009|-0.059|-0.089|-0.099|-0.039|-0.089|-0.109|-0.089|-0.099|-0.079|-0.039|-0.069|-0.039|-0.069|-0.049|-0.079|-0.079|-0.069|-0.059|-0.059|-0.039|-0.049|-0.049|-0.069|-0.069|-0.064|-0.089|-0.079|-0.079|-0.119|-0.1297|0.0671|0.0771|0.0721|0.0971|0.1071|0.0952|0.0702|0.0761|0.0651|0.0579|0.0687|0.0563|0.0613|0.0563|0.0713|0.0763|0.0513|0.0713|0.0613|0.0813|0.0822|0.0822|0.0933|0.0844|0.0844|0.1044|0.1033|0.1132|0.0732|0.0732|0.0932|0.0932|0.0969|0.1085|0.1122|0.0757|0.0957|0.0808|0.0758|0.0658|0.0508|0.0658|0.0458|0.0458|0.0458|0.0408||0.0658|0.0558|0.0758|0.0758|0.0408|0.0658|0.0658|0.0658|0.0608|0.0358|0.0358|0.0558|0.0458||0.0458|0.0408|0.0308|0.0658|0.0708|0.1058|0.0763|0.0913|0.0913|0.112|0.1128|0.1062|0.0979|0.1229|0.111|0.1124|0.0824|0.1144|0.0916|-0.0035|-0.0035
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||-0.0572|-0.0322|-0.0372|-0.0472|-0.0472|-0.1172|-0.1072|-0.0822|-0.0672||||||-0.0722|-0.1172|-0.1114|-0.0814|-0.0814|-0.0414|-0.0314|-0.0414|-0.0314|-0.0514|-0.0514|-0.0414|-0.0414|-0.0614|-0.0314|-0.0614|-0.0514|-0.0364|-0.0514|-0.0364|-0.0314|-0.0514|-0.0314|-0.0264|-0.0514|-0.0714|-0.0914|-0.0664|-0.0714|-0.0914|-0.1314|-0.1024|-0.1024|-0.0974|-0.1124|-0.1124||-0.1124|-0.114|-0.1228|-0.1228|-0.0928|-0.1228|-0.1028|-0.0578|-0.0978|-0.1053|-0.0953|-0.1003|-0.0753|-0.0703|-0.0753|-0.0903|-0.0553|-0.0453|-0.0553|-0.0153|-0.0553|-0.0453|-0.0453|-0.0753|||-0.0703|-0.0787|-0.0787|||-0.0787|-0.0887|-0.0787|-0.1087|-0.1087|-0.1105|-0.1127|-0.1065|-0.0915|-0.0665|-0.1015|-0.0965|-0.1067|-0.1274|-0.1138|-0.1184|-0.1421|-0.1573|-0.1448|-0.1526|-0.1707|-0.1816|-0.1428|-0.1715|-0.1572|-0.1664|-0.1514|-0.1514|-0.1785|-0.1485|-0.1785|-0.1622|-0.1829|-0.1629|-0.1829|-0.1229|-0.1029|-0.1429|-0.1329|-0.1429|-0.1229|-0.1129||-0.1029|-0.1529|-0.1516|-0.1316|-0.122|-0.142|-0.1605|-0.1712|-0.1885|0.0587|0.1387|0.1387|0.1387|0.1284|0.0984|0.1433|0.1181|0.1066|0.0966|0.0966|0.0966|0.0966|0.0766|0.0766|0.0766|0.0766|0.1166|0.1266|0.0966|0.1166|0.1066|0.1066|0.1366|0.1466|0.1466|0.1495|0.1501|0.1201|0.144|0.0972|0.1036|0.0978|0.0578|0.0578|0.0978|0.0828|0.0878|0.0882|0.0782|0.0982|0.0582|0.0582|0.0832|0.0732|0.0782|0.0782|0.0732|0.0882|0.0882|0.0732|0.0782|0.0782|0.0782|0.0782|0.0832|0.0832|0.0682|0.1182|0.0782|0.1282|0.1223|0.1223|0.1281|0.1385|0.1591|0.1391|0.1591|0.1373|0.1709|0.111|0.126|0.111|0.121|0.106|0.061|0.096|0.091|0.066|0.091|0.126||0.106|0.036|0.051|0.081|0.091|0.091|0.116|0.126|0.091|0.101|0.091|0.046|0.036||0.041|0.046|0.051|0.056|0.061|0.046|0.046|0.081|0.071|0.056|0.081|0.081|0.081|0.091|0.1153|0.1098|0.1359|-0.0077|-0.0177|-0.0227|-0.0527
11096|43257|/equities/heartland-nz|NZX50||-0.0947|-0.0647|-0.0697|-0.0797|-0.0947|-0.0947|-0.0897|-0.0921|-0.0823|||-0.0973|-0.0923|-0.0823|-0.1073|-0.0909|-0.108|-0.1122|-0.133|-0.1211|0.0302|0.0152|0.0402|0.0452|0.0452|0.0652|0.0452|0.0602|0.0302|0.0202|0.0752|0.0552|0.0852|0.0819|0.0841|0.0979|0.0743|0.0879|0.0779|0.0979|0.0579|0.0879|0.0797|0.0797|0.0647|0.0747|0.0847|0.0847|0.0897|0.0947||0.0697|0.1147|0.0758|0.0458|0.0408|0.0358|0.0558|0.0608|0.0608|0.0708|0.0808|0.067|0.082|0.0844|0.0552|0.0452|0.0452|0.0802|0.0746|0.0601|0.0703|0.0553|0.0703|0.0553|||0.0665|0.075|0.0597|||0.0691|0.0723|0.0623|0.0623|0.0423|0.0523|0.0373|0.0323|0.0623|0.0723|0.0773|0.085|0.0608|0.0708|0.0658|0.0458|0.0358|0.0408|0.0658|0.0558|0.0458|0.0508|0.0358|0.0308|0.0358|0.0258|0.0358|0.0408|0.0258|0.0358|0.0558|0.0458|0.0358|0.0458|0.0608|0.0708|0.0786|0.0481|0.0481|0.0431|0.0481|0.0481||0.0581|0.0531|0.0231|0.0331|0.0381|0.0481|0.0481|0.0431|0.0431|0.0431|0.0631|0.0631|0.0815|0.0615|0.0615|0.0683|0.0792|0.0802|0.0739|0.0573|0.0573|0.0613|0.0463|0.0623|0.0549|0.0399|0.0549|0.0468|0.0618|0.0568|0.0618|0.0518|0.0668|0.0834|0.0746|0.0746|0.0797|0.0597|0.0497|0.0397|0.0297|0.0297|0.0497|0.0597|0.098|0.0728|0.0643|-0.0205|-0.0405|-0.0305|-0.0305|-0.0405|-0.0505|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0305|-0.0405|-0.0305|-0.0305|-0.0305|-0.0205|-0.0405|-0.0405|-0.0405|-0.0405|-0.0405|-0.0505|-0.0405|-0.0205|-0.0205|-0.0305|-0.0405|-0.0305|-0.0305|-0.0205|-0.0105|-0.0105|-0.0305|-0.0405|-0.0405|-0.0405|-0.0405|-0.0705|-0.0605|-0.0705|-0.0505|-0.0305||-0.0005|-0.0005|-0.0205|-0.0205|-0.0305|-0.0205|-0.0405|-0.0105|-0.0205|-0.0605|-0.0705|-0.0867|-0.0796||-0.0652|-0.0652|-0.0919|-0.0672|-0.0772|-0.0991|0.0155|0.0355|0.0355|0.0455|0.0655|0.0817|0.0452|0.0647|-0.0141|-0.0141|-0.0241|-0.0141|-0.0141|-0.0141|-0.0141
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||0.8255|0.9555|0.8701|0.91|1.01|1.1856|1.0845|1.0839|1.0519|||1.0109|0.8309|1.1809|1.0109|1.2566|-0.0584|-0.3384|-0.7184|-0.6184|-0.6884|-0.5784|-0.4484|-0.6184|-0.6784|-0.7684|-0.6984|-0.5884|-0.8684|-0.9184|-0.8254|-0.7754|-0.9154|-0.6354|-0.4254|-0.4454|-0.7154|-0.8054|-0.6954|-0.6554|-0.8254|-0.5854|-0.6454|-0.9254|0.1599|0.4399|0.5199|0.4999|0.3999|0.2599||0.0499|0.1599|0.2499|0.2099|0.2999|0.0999|0.1899|0.3699|0.0199|0.0299|0.3199|0.2199|0.3699|0.4999|0.4799|0.4099|0.8199|0.5099|0.3999|0.4799|0.6499|0.8299|1.0199|-0.1706|||-0.5206|-0.2506|-0.2406|||-0.2906|-0.2906|-0.4506|-0.6206|-0.9006|-0.9951|-0.879|-0.9789|-0.9449|-1.0327|-1.0512|-0.8112|-0.7212|-0.7312|-0.8612|-0.6512|-0.7612|-0.9112|-0.8412|-1.1212|-1.0712|-0.7312|-0.9512|-0.9612|-0.5612|-0.9612|-1.0236|-0.904|-1.0381|0.0741|0.7741|0.8251|0.7358|0.6458|0.5758|0.7058|0.6058|0.6258|0.6942|0.6494|0.6894|0.6394||0.5794|0.6794|0.6794|0.8294|0.7094|0.7694|0.8394|0.2494|0.3894|0.4794|0.6094|0.7294|0.7394|0.8294|0.9571|1.0723|0.7723|0.7823|0.7523|0.7923|0.6023|1.0523|0.8383|0.6983|0.5483|0.7883|0.5583|0.9483|0.8983|0.7983|0.9283|1.0483|1.0548|0.8548|1.1149|0.7949|0.5099|0.5049|0.6049|0.2049|0.0749|0.2949|0.5199|0.6949|0.6449|0.6249|0.7649|0.8154|0.9717|0.9867|0.7561|0.5861|0.5961|0.6011|0.8661|0.6561|0.8361|0.8977|0.7477|0.2727|0.4727|0.4777|0.8477|1.1218|0.9982|0.7805|0.5205|0.5005|0.7805|0.8005|0.9206|0.7556|0.5706|0.6628|0.6483|0.7683|0.8428|0.714|0.874|1.0142|-0.1125|-0.4325|-0.2425|-0.4325|-0.2825|-0.1825|-0.4825|-0.6325|-0.4725|-0.3225||-0.1825|-0.0725|-0.0625|-0.4725|-0.6075|-0.5825|-0.7025|-0.9133|-0.8804|-0.9658|-0.847|-0.887|-1.0105||-0.9884|-1.0249|-1.2576|0.5715|0.4215|0.4515|0.8115|0.7815|0.9915|0.8015|0.8915|0.9515|0.9515|0.9015|0.9415|0.9015|0.6015|0.9765|1.2228|0.895|1.0223
11098|1096367|/equities/investore-property|NZX50||-0.05|-0.035|-0.05|-0.02|-0.03|-0.03|-0.03|-0.02|-0.04|||-0.04|-0.03|-0.045|-0.07|-0.0836|-0.0782|-0.0854|-0.0704|-0.0704|-0.0504|-0.0404|-0.0354|-0.0604|-0.0604|-0.0804|-0.0704|-0.0941|-0.0673|-0.0636|-0.0486|-0.0336|-0.0586|-0.0436|-0.0436|-0.0136|-0.0136|-0.0536|-0.0436|-0.0186|-0.0336|-0.0436|-0.0436|-0.0386|-0.0536|-0.0286|-0.0186|-0.0236|-0.0536|-0.0586||-0.0602|-0.0402|-0.0624|-0.0524|-0.0524|-0.0424|-0.0476|-0.028|-0.038|-0.048|-0.0425|-0.0503|-0.0355|-0.0411|-0.0361|-0.0361|-0.0411|-0.0412|-0.0412|-0.0412|-0.0362|-0.0312|-0.0412|-0.0412|||-0.0462|-0.0612|-0.0691|||-0.0501|-0.0501|-0.0651|-0.0751|-0.0732|-0.073|-0.0847|-0.0794|-0.0824|-0.0724|-0.0807|-0.0886|-0.0933|-0.0633|-0.0933|-0.0633|-0.0883|-0.0983|-0.0733|-0.0833|-0.0583|-0.0433|-0.0783|-0.0833|-0.0483|-0.0733|-0.1117|-0.0806|-0.0856|-0.063|-0.068|-0.053|-0.053|-0.033|-0.028|-0.023|-0.018|-0.033|-0.048|-0.078|-0.063|-0.048||-0.053|-0.093|-0.088|-0.093|-0.083|-0.038|-0.023|-0.083|-0.073|0.0259|0.0459|0.0509|0.0659|0.0635|0.0839|0.0705|0.0572|0.073|0.0955|0.0623|0.0323|0.0373|0.0373|0.0323|0.0323|0.0123|0.0373|0.0373|0.0323|0.0123|0.0373|0.0373|0.0323|0.0323|0.0273|0.0223|0.0423|0.0323|0.0423|0.0223|0.0323|0.0323|0.0323|0.0323|0.0523|0.0523|0.0523|0.0523|0.0482|0.0482|0.0482|0.0282|0.0382|0.0382|0.0282|0.0182|0.0082|0.0082|0.0282|0.0382|0.0482|0.0482|0.0482|0.0482|0.0582|0.0382|0.0482|0.0582|0.0541|0.0541|0.0441|0.0541|0.0541|0.0441|0.0641|0.0641|0.0841|0.0441|0.0941|0.0871|0.0671|0.0871|0.0879|0.0724|0.0724|0.0624|0.0624|0.0624|0.0624|0.0724||0.0824|0.0524|0.0424|0.0724|0.0524|0.0724|0.0624|0.0624|0.0524|0.0724|0.0624|0.0224|0.0224||0.0524|0.0224|0.0624|0.0671|0.0571|0.0471|0.0371|0.0371|0.0371|0.0571|0.0718|0.0618|0.0618|0.0953|0.0765|0.0565|0.0695|0.0755|-0.0115|-0.0015|-0.0215
11099|43262|/equities/kathmandu|NZX50||-0.0318|-0.034|-0.0369|-0.0414|-0.045|-0.0489|-0.051|-0.0546|-0.0609|||-0.0479||||||-0.05|-0.0522|-0.0294|-0.0401|-0.0341|-0.0294|-0.0344|-0.0419|-0.0169|-0.0169|-0.0219|-0.0269|-0.0235|-0.0242|-0.0199|-0.0258|-0.0217|-0.0227|-0.0263|-0.0267|-0.0267|-0.0284|-0.0234|-0.0284|-0.0327|-0.0333|-0.0283|-0.0412|-0.035|-0.0271|-0.0371|-0.0371|-0.0332||-0.0382|-0.0332|-0.0344|-0.0294|-0.0194|-0.0244|-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0244|-0.0194|-0.0144|-0.0194|-0.0194|-0.0144|-0.0094|-0.0044|-0.0094|-0.0144|-0.0044|-0.0094|-0.0144|||-0.0094|-0.0194|-0.0144|||-0.0244|-0.0144|-0.0244|-0.0144|-0.0294|-0.0294|-0.0307|-0.0272|-0.0339|-0.0289|-0.0363|-0.0313|-0.0313|-0.0263|-0.0213|-0.0363|-0.0337|-0.0337|-0.0387|-0.0287|-0.0337|-0.0237|-0.0387|-0.0287|-0.0287|-0.0187|-0.0337|-0.0337|-0.037|-0.037|-0.027|-0.037|-0.037|-0.0407|-0.0407|-0.0357|-0.0458|0.0058|0.0008|0.0058|0.0108|0.0058||0.0158|0.0258|0.0108|0.0158|0.0208|0.0208|0.0358|0.0481|0.0463|0.0422|0.0472|0.0434|0.0434|0.0341|0.0412|0.0466|0.0385|0.0419|0.0396|0.0363|0.0413|0.0313|0.0163|0.0013|0.0063|0.0113|0.0063|0.0113|0.0063|0.0113|0.0113|0.0113|0.0263|0.0263|0.0413|0.0463|-0.0212|-0.0212|-0.0312|-0.0262|-0.0312|-0.0412|-0.0312|-0.0395|-0.0295|-0.0295|-0.0195|-0.0245|-0.0295|-0.0195|-0.0245|-0.0345|-0.0345|-0.0245|-0.0245|-0.0195|-0.0295|-0.0245|-0.0245|-0.0395|-0.0381|-0.0314|-0.0264|-0.0214|-0.0264|-0.0264|-0.0214|-0.0264|-0.0314|-0.0214|-0.0364|-0.0267|-0.0317|-0.0369|-0.0346|-0.0385|-0.0285|-0.0285|-0.0235|-0.0385|-0.0285|-0.0335|-0.0364|-0.0373|-0.035|-0.04|-0.0396|-0.0446|-0.0446|-0.0476||-0.0476|-0.0393|-0.0485|-0.0235|-0.0285|-0.0185|-0.0335|-0.0235|-0.0285|-0.0385|-0.0511|-0.0428|-0.0548||-0.0501|-0.0501|-0.0409|-0.0559|-0.0513|-0.0484|-0.0494|-0.0394|-0.0294|-0.0294|-0.0244|-0.0244|-0.0144|-0.0094|-0.0194|-0.0244|-0.0294|-0.0244|-0.0344|-0.0444|-0.0444
11100|43265|/equities/kiwi-income|NZX50||-0.0736|-0.0736|-0.0436|-0.0336|-0.0636|-0.0636|-0.0636|-0.0736|-0.0786|||-0.0736|-0.0836|-0.0636|-0.0586|-0.0704|-0.0746|-0.0761|-0.0661|-0.0511|-0.0461|-0.0561|-0.0561|-0.0811|-0.0611|-0.0561|-0.0611|-0.0561|-0.0876|-0.0738|-0.0746|-0.0596|-0.0696|-0.0546|-0.0646|-0.0496|-0.0546|-0.0596|-0.0696|-0.0846|-0.0656|-0.0556|-0.0556|-0.0606|-0.0506|-0.0456|-0.0356|-0.0356|-0.0456|-0.0256||-0.0556|-0.0406|-0.0606|-0.0456|-0.0456|-0.0556|-0.0607|-0.0357|-0.0307|-0.0357|-0.0157|-0.0107|-0.0157|-0.0057|-0.0207|-0.0157|-0.0057|-0.0257|-0.0107|-0.0107|-0.0107|-0.0057|-0.0057|-0.0107|||-0.0107|-0.0207|-0.0157|||-0.0257|-0.0307|-0.0307|-0.0357|-0.0457|-0.0533|-0.0539|-0.0465|-0.0465|-0.0415|-0.0523|-0.0517|-0.0443|-0.0593|-0.0576|-0.0366|-0.0466|-0.0366|-0.0416|-0.0366|-0.0216|-0.0266|-0.0316|-0.0266|-0.0316|-0.0466|-0.0459|-0.0471|-0.0546|-0.0604|-0.0554|-0.0604|-0.0649|-0.0449|-0.0499|-0.0449|-0.0399|-0.0499|-0.0549|-0.0649|-0.0635|-0.0685||-0.0685|-0.0785|-0.0785|-0.0835|-0.0906|-0.0854|-0.0887|-0.0989|0.0001|0.0351|0.0651|0.0651|0.0679|0.068|0.0611|0.0712|0.0555|0.0661|0.062|0.047|0.037|0.047|0.037|0.047|0.032|0.042|0.037|0.067|0.042|0.057|0.042|0.037|0.037|0.047|0.042|0.037|0.047|0.052|0.052|0.0656|0.0588|0.0637|0.0526|0.0526|0.0576|0.0528|0.0528|0.0738|0.0538|0.0612|0.0512|0.0512|0.043|0.0508|0.0458|0.0308|0.0258|0.0358|0.0308|0.0258|0.0358|0.0408|0.0308|0.0458|0.0258|0.0258|0.0258|0.0558|0.0532|0.0532|0.0514|0.0538|0.0564|0.0593|0.0701|0.0612|0.0722|0.0635|0.0685|0.0741|0.0643|0.0606|0.0624|0.0524|0.0424|0.0324|0.0424|0.0424|0.0374|0.0324||0.0324|0.0424|0.0324|0.0424|0.0224|0.0324|0.0374|0.0574|0.0524|0.0574|0.0624|0.0524|0.0524||0.053|0.038|0.053|0.023|0.023|0.043|0.033|0.053|0.053|0.0491|0.0543|0.0543|0.0601|0.0721|0.0729|0.0529|0.0629|0.0329|0.0479|0.0579|-0.0069
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||-5.2684|-5.1838|-5.305|-5.245|-4.805|-3.445|-3.445|-2.895|-2.335|||-4.455|-5.045|-5.655|-5.6672|-4.4872|-1.7972|-5.2972|-6.2872|-5.9497|-4.5279|-4.4579|-3.5579|-3.5579|-2.0579|-4.3579|-4.3668|-4.3668|-5.2868|-3.8906|-2.7406|-2.9206|-2.5906|-3.3806|-3.2406|-1.8906|-1.9706|-1.8406|-1.8906|-2.7506|-1.9406|-1.6306|-2.2206|-3.7406|-3.2406|-4.2406|-3.6523|-2.6223|-2.0723|-3.0723||-3.0723|-3.9642|-3.5063|-2.9609|0.2238|0.5238|1.2838|1.4938|1.3438|0.7838|1.0738|0.7138|1.0738|1.3738|2.0638|1.5738|2.6438|2.3987|2.2715|1.9815|2.1615|2.4615|2.4615|2.9008|||2.9508|3.2847|3.0547|||3.5602|2.5528|3.1028|3.7192|3.7971|3.3971|3.668|3.568|3.568|3.9928|3.567|4.3498|3.9698|4.3498|3.5998|3.8998|4.1498|5.0198|4.2998|2.6998|4.0798|4.9098|4.1398|4.4698|4.0998|3.5998|4.4498|5.3109|5.1182|7.3396|5.3868|-3.5786|-2.8686|-3.9573|-3.1064|-3.8187|-2.9487|-1.9487|-2.6987|-2.7087|-3.7887|-4.2391||-4.2296|-3.9511|-3.4311|-2.9811|-3.0411|-2.9511|-3.4911|-2.5411|-3.6611|-4.0967|-4.4191|-2.5991|-2.8391|-3.4791|-3.2991|-3.0991|-3.1091|-1.7691|-2.1991|-2.2291|-2.7991|-2.8991|-2.8991|-2.9991|-2.0991|-0.9191|-2.4891|-1.6991|-2.3291|-3.1491|-3.0991|-4.9891|0.112|3.862|4.2578|4.5798|4.7659|4.5504|5.2705|-1.2008|-3.7008|-3.7445|-3.2545|-4.2345|-3.9745|-3.7945|-2.2345|-4.2345|-4.185|-4.8122|-5.1285|-4.7485|-5.1985|-5.9485|-4.3661|-3.6161|-2.8661|-3.2561|-3.3661|-4.7961|-5.3661|-5.7818|-8.6701|-2.3101|-2.1701|-2.1101|-2.1701|-2.1901|-2.4701|-1.6701|-0.7201|-0.6701|-1.1301|-2.6701|-4.0701|-5.094|0.3789|1.3589|1.1889|2.6889|1.9889|1.3989|2.0889|2.1889|2.3389|2.5589|2.1889|2.0889|1.1789|0.4389||0.5489|2.7889|3.5389|4.1889|2.1989|3.9889|3.9489|5.7289|5.8154|6.5399|5.9343|4.6243|4.1243||6.5115|3.5217|3.0717|3.5217|2.6517|3.5217|2.8817|4.0217|4.4317|5.3117|4.1617|4.6217|5.0217|5.9263|6.5681|5.1217|5.1317|5.4838|4.6338|5.9338|7.0646
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||0.1825|0.2525|0.2025|0.3325|0.2025|0.2725|0.3225|-0.0278|-0.2378|||-0.1678|-0.2478|-0.2778|-0.3104|-0.2737|-0.2102|-0.2302|-0.2802|-0.2602|-0.1802|-0.2302|-0.1802|-0.2402|-0.2973|-0.2473|-0.1573|-0.2373|-0.2573|-0.3142|-0.1936|-0.1736|-0.2236|-0.1436|-0.2436|-0.0836|-0.1736|-0.181|-0.131|-0.081|-0.091|-0.161|-0.181|-0.181|-0.181|-0.201|-0.181|-0.221|-0.191|-0.191||-0.091|-0.261|-0.1884|-0.2095|-0.1595|-0.1617|-0.1717|-0.1417|-0.1917|-0.2117|-0.1717|-0.1717|-0.248|0.0577|0.0377|0.0977|0.1377|0.2047|0.2279|0.1733|0.2092|0.1941|0.205|0.145|||0.165|0.2034|0.1534|||0.1334|0.1734|0.1434|0.1034|0.1434|0.1634|0.241|0.2128|0.1811|0.1811|0.1711|0.0911|0.1911|0.1611|0.1811|0.0711|0.1111|0.1411|0.1495|0.1969|0.1569|0.1988|0.1954|0.1793|0.2092|0.2041|0.1386|0.1186|0.1086|0.1086|0.1186|0.1186|0.1786|0.1727|0.1627|0.1727|0.1127|0.1527|0.2141|0.1717|0.1869|0.2206||0.1906|0.1406|0.1506|0.1406|0.1606|0.1606|0.1806|0.1306|0.1206|0.2206|0.2417|0.2162|0.2062|0.1339|0.1339|0.1538|0.1044|0.1444|0.1427|0.1436|0.1472|0.1072|0.1372|0.1189|0.1689|0.1289|0.1489|0.156|0.116|0.096|0.116|0.166|0.212|0.212|0.172|0.212|0.192|0.2155|-0.0863|-0.1363|-0.1663|-0.1363|-0.1563|-0.1863|-0.1704|-0.1547|-0.1347|-0.1547|-0.1807|-0.1425|-0.2015|-0.1515|-0.1115|-0.0515|-0.0615|-0.0815|-0.0815|-0.0415|-0.0415|-0.0515|-0.0415|-0.1015|-0.1815|-0.225|-0.1469|-0.1269|-0.1968|0.0383|0.0783|0.0883|0.0383|0.0983|0.1383|0.1083|0.0783|0.0883|0.0483|0.0183|0.0283|0.0283|0.1083|0.1347|0.1453|0.1159|0.1248|0.1382|0.1169|0.1376|0.1501|0.1317||0.1117|0.1517|0.1017|0.1317|0.1317|0.1517|0.1467|0.1764|0.1795|0.1884|0.2068|0.2015|0.245||0.1763|0.1463|0.1763|0.1763|0.1763|0.1763|0.2153|0.2459|0.1715|0.1015|0.1715|0.2125|0.2025|0.2025|0.1825|0.216|0.216|0.216|0.0671|0.1471|0.1656
11103|1096379|/equities/nzx?cid=1096379|NZX50||0.0834|0.1029|-0.006|-0.001|-0.011|-0.021|-0.021|-0.041|-0.066|||-0.056|-0.046|-0.076|-0.076|-0.086|-0.036|-0.066|-0.091|-0.0953|-0.1161|-0.1066|-0.0848|-0.108|-0.078|-0.0818|-0.0918|-0.0918|-0.0962|-0.1177|0.0417|0.0217|0.0117|0.0317|0.0317|0.0817|0.1064|-0.0224|-0.0124|-0.0524|-0.0424|-0.0424|-0.0624|-0.073|-0.07|-0.0724|-0.0624|-0.0674|-0.0828|-0.0778||-0.0907|-0.0957|-0.1111|-0.0909|-0.0632|-0.07|-0.0843|0.0059|0.0109|0.0259|0.0259|0.0359|0.0659|0.0659|0.0209|0.0159|0.0809|0.0759|0.0559|0.0359|0.0159|0.0459|0.0559|0.0359|||0.0559|0.0865|0.0556|||0.064|0.0828|-0.0203|-0.0453|-0.0703|-0.0839|0.0201|0.0201|0.0001|0.0101|0.0301|0.0201|0.0201|0.0001|0.0101|0.0101|0.0301|0.0301|0.0301|0.0351|0.0401|0.0451|0.0501|0.0601|0.0401|0.0701|0.0901|0.0701|0.0451|0.0701|0.0873|0.1031|0.0803|0.0853|0.0503|0.0853|0.0865|0.0742|0.0892|0.0592|0.0642|0.0892||0.0843|0.0793|0.0593|0.0743|0.0993|0.0723|0.0831|0.0935|0.0886|0.0957|0.0941|0.1304|-0.022|-0.057|-0.057|-0.022|-0.042|-0.027|-0.057|-0.062|-0.082|-0.072|-0.0956|-0.0859|-0.1083|-0.0883|-0.0783|-0.0783|-0.0383|-0.0533|-0.0433|-0.0433|-0.0633|-0.0583|-0.0883|-0.0683|-0.0383|-0.0483|-0.0583|-0.0183|-0.0883|-0.0883|-0.1065|-0.0966|-0.0946|-0.0646|-0.0546|-0.0546|-0.0546|-0.0546|-0.0646|-0.0646|-0.0646|-0.0746|-0.0857|-0.0913|-0.1075|0.0034|0.0234|0.0234|0.0434|0.0534|0.0234|0.0234|0.0234|0.0534|0.0634|0.0834|0.0983|-0.0079|-0.0279|-0.0379|-0.0279|-0.0479|-0.0279|-0.0379|-0.0579|-0.0879|-0.0479|-0.0779|-0.0579|-0.0579|-0.0679|-0.0479|-0.0779|-0.0879|-0.0779|-0.0779|-0.0879|-0.1072||-0.1052|-0.1109|-0.1009|-0.1119|-0.0719|-0.0719|-0.0719|-0.0619|-0.0819|-0.1019|-0.0919|-0.0819|-0.0919||-0.0719|-0.0719|-0.0619|-0.0419|-0.0119|-0.0119|-0.0219|-0.0419|-0.0819|-0.0819|-0.0919|-0.0819|-0.0719|-0.0719|-0.0719|-0.0319|-0.1119|-0.0819|-0.0819|-0.1019|-0.0619
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||-0.0379|-0.0379|-0.0429|-0.0179|-0.0629|-0.0379|-0.0479|-0.0479|-0.0679|||-0.0779|-0.0579|-0.0579|-0.0679|-0.0749|-0.0742|-0.0492|-0.0792|-0.0686|-0.0715|-0.0365|-0.0415|-0.0565|-0.0615|-0.0515|-0.0615|-0.0753|-0.0826|-0.0606|-0.0538|-0.0288|-0.0488|-0.0388|-0.0288|-0.0138|-0.0338|-0.0238|-0.0488|-0.0338|-0.0188|-0.0238|-0.0488|-0.0676|-0.0515|-0.055|-0.0608|-0.0508|-0.0465|-0.0538||-0.0514|-0.0464|-0.0314|-0.0414|-0.0394|-0.0407|-0.056|-0.0464|-0.038|-0.048|-0.0513|-0.0413|-0.0413|-0.0579|0.0161|0.0311|0.0461|0.0461|0.0461|0.0411|0.0261|0.0461|0.0461|0.0411|||0.0561|0.0692|0.0642|||0.075|0.0763|0.0863|0.0763|0.0613|0.0613|0.0563|0.0863|0.0863|0.0563|0.0663|0.0754|0.0696|0.0626|0.0637|0.0625|0.063|0.0722|0.0694|0.0594|0.0702|0.0602|0.0402|0.0502|0.0552|0.0652|0.0691|0.0599|0.0449|0.0449|0.0608|0.0408|0.0508|0.0611|0.0411|0.0612|0.0577|0.0608|0.0598|0.0457|0.0557|0.048||0.0581|0.0415|0.0465|0.0565|0.0528|0.0578|0.0528|0.0609|0.0643|0.0695|0.0545|0.0739|0.0744|0.0615|0.0625|0.0658|0.0358|0.0358|0.0558|0.0475|0.0375|0.0375|0.0425|0.0375|0.0475|0.0475|0.0375|0.0575|0.0525|0.0575|0.0475|0.0525|0.0525|0.0785|0.0685|0.0778|0.0748|-0.0176|-0.0176|-0.0476|-0.0551|-0.0571|-0.0573|-0.067|-0.0517|-0.0669|-0.0569|-0.0569|-0.0469|-0.0469|-0.0569|-0.061|-0.0762|-0.0677|-0.0677|-0.0725|-0.0539|-0.0682|-0.0541|-0.0562|-0.0586|-0.0612|-0.0641|-0.0673|-0.0512|-0.0712|-0.0714|-0.0714|0.0122|0.0022|0.0122|0.0322|0.0222|0.0422|0.0522|0.0675|0.0743|0.0743|0.0859|0.0724|0.0582|0.068|0.0678|0.0525|0.0606|0.0506|0.0557|0.0641|0.0696|0.066||0.086|-0.0383|-0.0483|-0.0583|-0.0383|-0.0383|-0.0583|-0.0483|-0.0583|-0.0583|-0.0678|-0.0578|-0.0737||-0.0437|-0.0737|-0.0647|0.0227|0.0327|0.0427|0.0227|0.0227|0.0327|0.0327|0.0327|0.0527|0.0327|0.0527|0.0542|0.0477|0.0577|0.0477|0.0477|0.0277|0.0277
11105|43287|/equities/pacific-edge|NZX50||0.0015|0.0085|0.0125|0.0135|0.0155|0.0175|0.0205|-0.0015|-0.0125|||-0.0185|-0.024|-0.0202|-0.0294|-0.0245|-0.0247|-0.0259|-0.0266|-0.0269|-0.0269|-0.0263|-0.034|-0.0324|-0.0292|-0.0342|-0.033|-0.0376|-0.0441|-0.0459|-0.0409|-0.0409|-0.0479|-0.0459|-0.0459|-0.0459|-0.0509|0.0145|0.0245|0.0295||0.0213|0.0163|0.0063|0.0163|0.0213|0.0163|0.0263|0.0337|-0.0045||-0.0235|-0.029|0.0004|0.0064|0.0094|0.0164|0.0214|0.027|0.0139|0.0069|0.0149|0.0109|0.0099|0.0149|0.0149|0.0135|0.0135|0.0125|0.0175|0.0115|0.0085|0.0075|0.0075|0.0115|||0.0175|0.0212|0.0237|||0.016|0.017|-0.0009|-0.0049|-0.0099|-0.0099|-0.0159|-0.0149|-0.0109|-0.0109|-0.0129|-0.0099|-0.0149|-0.0109|-0.0099|-0.0099|-0.0129|-0.0179|-0.0199|-0.0265|-0.0303|-0.0193|-0.0043|-0.0103|-0.0093|-0.0143|-0.0143|-0.0163|-0.0209|-0.0149|-0.0169|-0.0209|-0.0219|0.0042|0.0072|0.0102|0.0132|0.0182|0.0132|0.0122|0.0142|0.0142||0.0172|0.0112|0.0152|0.0182|0.0162|0.0202|0.0202|0.0152|0.0142|0.0152|0.0202|0.0242|0.0252|0.0302|0.0202|0.0232|0.0224|0.0308|-0.0082|-0.0102|-0.0122|-0.0192|-0.0242|-0.0329|0.0052|0.0082|0.0092|0.0152|0.0162|0.0292|0.0161|0.0206|0.0243|0.0116|0.0132|0.0137|0.0151|0.0162|0.0149|0.0149|0.0149|0.0109|0.0149|0.0099|0.0179|0.0157|0.0067|0.0097|0.0077|0.0159|0.0116|0.0074|0.0024|0.0034|0.0044|0.0044|0.0024|0.0004|0.0014|0.0014|0.0044|0.0004|0.0014|0.0004|0.0024|0.0054|0.0054|0.0064|0.0034|0.0034|0.0044|0.0054|0.0064|0.0054|0.0074|0.0091|0.0087|0.0094|0.01|0.01|0.007|0.008|0.008|0.0073|0.0073|0.0073|0.0083|0.0088|0.0098|0.0115||0.0116|0.0106|0.0095|0.0105|0.0131|0.0112|0.0117|0.0126|0.0133|0.0135|0.0162|0.0139|-0.0008|||-0.0138|-0.0068|-0.0088|-0.0148|-0.0145|-0.0115|-0.0125|-0.0115|-0.0145|-0.0165|-0.0209|-0.0209|-0.0222|-0.0194|-0.0214|-0.0259|-0.0214|-0.0184|-0.0124|-0.0124
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||-0.1703|-0.2103|-0.1203|-0.1903|-0.1503|-0.1503|-0.3703|-0.2703|-0.1203|||-0.2803|-0.4103|-0.3903|-0.4203|0.1733|0.1733|0.2033|0.1033|0.0933|0.0933|0.1433|0.2333|0.1133|0.1033|0.1133|0.1833|0.1933|0.0933|0.0933|0.4033|0.4923|0.3423|0.4023|0.4965|-0.0276|-0.1776|-0.1776|-0.1576|-0.1376|-0.2076|-0.1576|-0.2776|-0.3476|-0.4346|0.1236|0.2736|0.1936|0.2236|0.0936||0.1336|0.1436|0.1236|0.1336|0.2336|0.2436|0.2336|0.2436|0.1236|0.1936|0.2736|0.3736|0.4243|0.3243|0.3114|0.3832|0.3775|0.3483|-0.0934|-0.0734|-0.0534|-0.0934|-0.1434|-0.0934|||-0.1334|-0.1134|-0.0834|||-0.0434|-0.0434|-0.0134|-0.0334|-0.1134|-0.1834|-0.2534|-0.3234|-0.2645|-0.3445|-0.3764|-0.2564|-0.3064|-0.2164|-0.2364|-0.2364|-0.2964|-0.2064|-0.3264|-0.3764|-0.3164|-0.3164|-0.3064|-0.3464|-0.3799|-0.3327|-0.4909|0.1323|0.2323|0.2323|0.0823|0.0823|0.1723|0.0623|0.0423|0.0923|0.0623|0.1923|0.3723|0.3599|0.3399|0.3999||0.4599|0.4299|0.3799|0.3699|0.3799|0.3099|0.3999|0.3799|0.2299|0.3799|0.4999|0.4437|0.418|0.6028|0.4554|0.5637|0.5125|-0.0885|-0.1985|-0.3085|-0.1785|-0.2485|-0.3185|-0.3285|-0.4185|-0.5205|0.0573|0.1673|0.2873|0.2873|0.3173|0.2473|0.4073|0.4964|0.4519|0.2719|0.3571|0.2801|0.374|0.3439|0.2515|0.1015|0.0915|0.0915|0.0915|0.1015|0.1615|0.1115|0.1015|0.1315|0.1115|0.2415|0.1515|0.1415|0.1915|0.1615|0.0915|0.1115|0.1415|0.1615|0.1515|0.1515|0.1315|0.1915|0.1915|0.1915|0.1315|0.1915|0.2515|0.2315|0.2215|0.1615|0.2415|0.2915|0.2115|0.1815|0.1715|0.2515|0.3415|0.3515|0.3115|0.4028|0.3664|0.3536|0.3236|0.3236|0.2536|0.2536|0.3136|0.3136||0.3436|0.3936|0.3161|0.3861|0.4496|0.4896|0.3745|0.3545|0.3345|0.3345|0.3845|0.4199|0.3137||0.2337|0.1937|0.3337|0.3137|0.3109|0.3909|0.4009|0.4209|0.3472|0.3672|0.3372|0.3372|0.4025|0.4527|0.3531|0.4231|0.4363|-0.1011|-0.1411|-0.2911|-0.3111
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||-0.076|-0.051|-0.046|-0.061|-0.061|-0.061|-0.061|-0.056|-0.086|||-0.081|-0.071|-0.066|-0.096|-0.1019|-0.1016|-0.0982|-0.1111|-0.0911|-0.0911|-0.0411|-0.0511|-0.0761|-0.0511|-0.0311|-0.0261|-0.0411|-0.0611|-0.0861|-0.0461|-0.0411|-0.0661|-0.0824|-0.0761|-0.0711|-0.0561|-0.0211|-0.0561|-0.0585|-0.0535|-0.0435|-0.0485|-0.0667|-0.0645|-0.0345|-0.0345|-0.0145|-0.0245|-0.0345||-0.0345|-0.0395|-0.0395|-0.0395|-0.0295|-0.0445|-0.0593|-0.0379|-0.0479|-0.0579|-0.038|-0.0483|-0.0439|-0.0489|-0.0339|-0.0339|-0.0339|-0.0439|-0.0339|-0.0239|-0.0239|-0.0289|-0.0339|-0.0389|||-0.0339|-0.0339|-0.0439|||-0.0439|-0.0589|-0.0689|-0.0706|-0.0606|-0.0556|-0.0656|-0.0773|-0.0673|-0.067|-0.0778|-0.0686|-0.0736|-0.0686|-0.0511|-0.0411|-0.0561|-0.0611|-0.0424|-0.0524|-0.0415|-0.0415|-0.0415|-0.0315|-0.0415|-0.0365|-0.0365|-0.0415|-0.0565|-0.0601|-0.0601|-0.0601|-0.0651|-0.0612|-0.0664|-0.0525|-0.0575|-0.0647|-0.0647|-0.0697|-0.0721|-0.0632||-0.0732|-0.0732|-0.0805|-0.0916|-0.074|-0.0967|-0.0771|-0.0971|-0.1046||0.0407|0.0307|0.0307|0.0307|0.0707|0.0615|0.0565|0.0884|0.0726|0.0629|0.0552|0.0502|0.0602|0.0602|0.0502|0.0702|0.0502|0.0502|0.0402|0.0552|0.0452|0.0452|0.0402|0.0502|0.0502|0.0452|0.0652|0.0652|0.0702|0.0452|0.0252|0.0352|0.0352|0.0402|0.0402|0.0502|0.0627|0.0794|0.0571|0.0626|0.0537|0.0587|0.0587|0.0437|0.0637|0.0487|0.0487|0.0537|0.0587|0.0537|0.0587|0.0787|0.0755|0.0753|0.0653|0.0803|0.0853|0.0803|0.0553|0.0903|0.0653|0.0693|0.0693|0.0643|0.0693|0.0893|0.0893|0.0693|0.0993|0.0656|0.0856|0.0656|0.0706|0.0456|0.0456|0.0406|0.0556|0.0806|0.0706|0.0506||0.0556|0.0652|0.0602|0.073|0.053|0.073|0.0661|0.0757|0.0724|0.0815|0.0715|0.0615|0.0415||0.0415|0.0465|0.0615|0.0315|0.0415|0.0415|0.0315|0.0365|0.0515|0.0515|0.0565|0.0565|0.0515|0.0665|0.0875|0.0758|0.0908|0.0589|0.0738|0.0898|-0.034
11108|43293|/equities/prop-industrie|NZX50||-0.089|-0.059|-0.039|-0.059|-0.079|-0.109|-0.109|-0.109|-0.109|||-0.159|-0.199|-0.1389|-0.1716|-0.1573|0.0492|0.0392|0.0392|0.0392|0.0892|0.0792|0.0892|0.0392|0.0592|0.0792|0.0692|0.0892|0.0692|0.0492|0.1292|0.1392|0.0692|0.0992|0.1092|0.1492|0.168|0.1844|-0.0954|-0.1254|-0.1454|-0.0654|-0.0854|-0.1554|-0.1443|-0.1009|-0.1236|-0.1136|-0.1213|-0.1513||-0.1513|-0.1214|-0.1338|-0.1594|-0.1294|-0.1927|-0.1446|-0.1374|-0.1153|-0.1153|-0.0753|-0.0653|-0.0553|-0.0553|-0.0553|-0.1153|-0.0753|-0.0353|-0.0553|-0.0353|-0.0153|-0.0453|-0.0153|-0.0753|||-0.0953|-0.0953|-0.1153|||-0.1053|-0.0953|-0.1053|-0.1553|-0.1463|-0.1163|-0.1587|-0.1319|-0.1314|-0.1314|-0.1307|-0.1307|-0.1024|-0.1324|-0.1024|-0.1124|-0.1124|-0.1524|-0.1224|-0.1324|-0.1324|-0.0924|-0.0824|-0.1024|-0.0724|-0.0624|-0.0724|-0.0924|-0.0924|-0.0824|-0.0924|-0.1024|-0.0924|-0.0724|-0.0624|-0.0324|-0.0324|-0.0724|-0.0424|-0.1024|-0.0924|-0.0624||-0.0924|-0.1424|-0.1124|-0.1224|-0.1324|-0.1124|-0.1524|-0.1805|-0.21|0.0629|0.1129|0.0929|0.1629|0.1104|0.1009|0.0709|0.0809|0.0709|0.0509|0.0309|0.0109|0.0209|0.0309|0.0509|0.0709|0.0609|0.0609|0.0809|0.0809|0.0709|0.0509|0.0509|0.0509|0.1109|0.1043|0.1182|0.1157|0.093|0.0967|0.1047|0.0979|0.0879|0.1063|0.0745|0.0839|0.0546|0.0796|0.0596|0.0596|0.0596|0.0496|0.0496|0.0496|0.0396|0.0896|0.0696|0.0796|0.0796|0.0534|0.0684|0.0734|0.0884|0.0884|0.0984|0.0984|0.0734|0.0634|0.0784|0.0834|0.0834|0.0834|0.0634|0.0884|0.0634|0.0834|0.1184|0.1434|0.1084|0.1434|0.0834|0.0634|0.0984|0.1327|0.1141|0.0863|0.1147|-0.0303|-0.0603|-0.0603|-0.0553||-0.0353|-0.0353|-0.0303|-0.0453|-0.0653|-0.0203|-0.0253|-0.0303|-0.0703|-0.0653|-0.0753|-0.1103|-0.1253||-0.1225|-0.1221|-0.0921|-0.0771|-0.1021|-0.1271|0.0016|0.0466|0.0616|0.0766|0.0766|0.0766|0.0866|0.1116|0.1254|0.1149|0.121|0.116|0.106|-0.0027|-0.0177
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0327|0.0427|0.0474|-0.0123|-0.0123|-0.0423||-0.0723|0.021|0.021||0.021|0.021|0.021|0.071|0.0317|0.0317||0.0417|0.0469|0.0482|0.0397|0.0432|0.0532|0.0552|0.0574|0.0549||0.056|0.0595|0.0733|0.0676|0.0723|0.0825|0.0867|0.0936|0.1262|0.1096|0.1129|0.1205|0.1311|0.1379|0.146|0.1528|0.167|0.1753|0.1653|0.1798|0.1198|0.1798|0.2363|-0.0825|-0.0725|-0.1425|-0.0325|-0.1025|-0.1325|-0.161|-0.141|-0.1524|-0.0924|-0.1224|-0.1224|-0.1324|-0.2024|-0.1894|-0.2043|-0.1743|-0.1843|-0.1643|-0.1143|-0.1543|-0.1443|-0.1443|-0.1043|-0.0543|-0.0543|-0.1143|-0.0643|-0.0743|-0.0543|-0.1143|-0.1643|-0.1837|-0.2013|-0.242|-0.1999|-0.1999|-0.1999|-0.2123|-0.1923|-0.1569|-0.1169|-0.1269|-0.1169|-0.1169|-0.1369|-0.1369|-0.1269|-0.0369|-0.1369|-0.0869|-0.0969|-0.1369|-0.1169|-0.1369|-0.0769|-0.1169|-0.1069|-0.0669|-0.0369|-0.1169|-0.0369|-0.0669|-0.0669|-0.0269|-0.1469|-0.1169||-0.1669|-0.2269|-0.2269|-0.2669|-0.2869|-0.1669|-0.2769|-0.3155|-0.3016|-0.249|-0.2558|-0.2558|-0.3101||-0.2301|-0.2634|-0.2488|-0.2388|-0.1188|-0.0388|-0.1388|-0.1388|-0.1388|-0.0088|-0.1488|-0.1888|-0.1688|-0.1688|-0.2088|-0.2188|-0.2295|-0.1595|-0.2195|-0.2095|-0.0895
11111|43301|/equities/sanford|NZX50||0.275|0.255|0.295|0.395|0.4022|0.5397|0.5274|-0.1228|-0.1228|||-0.1328|-0.1828|-0.2828|-0.2828|-0.1828|-0.2028|-0.1828|-0.3828|-0.4892|-0.3691|-0.3601|-0.3307|-0.3592|-0.2192|-0.3592|-0.3792|-0.428|-0.4906|-0.6835|-0.4905|0.114|0.244|0.364|0.474|0.374|0.3583|0.4125|0.4195|0.3272|0.4791|-0.037|-0.127|-0.187|-0.337|-0.237|-0.187|-0.187|-0.197|-0.287||-0.137|-0.187|-0.187|-0.237|-0.2678|-0.3403|-0.3737|-0.3141|-0.4024|-0.336|-0.3961|-0.4295|-0.45|-0.29|-0.36|-0.35|-0.6094|0.0898|0.3798|0.3331|0.3768|0.4297|0.3558|0.4104|||0.4076|0.4729|0.3029|||0.2629|0.2229|0.0729|0.0529|0.1729|0.1729|0.1329|0.3229|0.2429|0.0729|0.1129|0.1229|0.1729|0.2929|0.3029|0.3029|0.1529|0.1929|0.5129|0.4029|0.5071|0.4186|0.5986|0.6734|0.5166|0.5745|0.2189|0.2427|0.2336|0.3036|0.3213|0.2713|0.3343|0.1843|0.2843|0.2843|0.2943|0.2843|0.3306|0.3306|0.3306|0.3306||0.3913|0.4119|-0.1536|-0.3536|-0.2536|-0.2536|-0.256|-0.256|-0.396|-0.3706|0.1168|0.2768|0.2868|0.3486|0.3262|0.3962|0.3918|-0.0742|-0.2442|-0.3238|-0.2238|-0.1438|-0.1238|-0.1938|-0.0738|-0.2238|-0.2538|-0.1138|-0.0738|-0.0238|-0.1238|-0.3438|0.1069|0.1469|0.1169|0.1669|0.1269|0.2169|0.2111|-0.0175|-0.0075|-0.0175|-0.0675|-0.1375|-0.1375|-0.1575|-0.1575|-0.1922|-0.1869|-0.222|-0.192|-0.152|-0.162|-0.182|-0.152|-0.182|-0.212|-0.232|-0.2657|-0.3257|0.0011|0.1011|0.0211|0.0911|0.1011|0.1411|0.1511|0.1711|0.2011|0.1911|0.2211|0.2011|0.2384|0.1884|0.1884|0.1384|0.1284|0.0384|0.0784|0.0884|0.2384|0.2405|0.174|0.224|0.2806|0.2868|0.2008|0.1808|0.1908|0.1708||0.1108|0.1908|0.2193|0.2497|0.2196|0.2696|0.2901|0.2139|0.2439|0.2639|0.1739|0.1739|0.1739||0.1739|0.1339|0.3139|0.1639|0.1639|0.1139|0.2439|0.2639|0.4088|0.3664|0.2671|0.1929|0.2338|0.2954|0.3271|0.2238|0.2238|0.2748|0.3537|-0.1452|-0.2352
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||-0.3766|-0.2766|-0.1966|-0.2966|-0.4566|0.1054|0.1254|0.3154|0.1254|||0.0254|0.1254|0.0754|0.1254|0.1254|0.1754|0.2554|0.1754|0.1754|0.1254|0.1354|0.2754|0.0354|0.1254|0.1054|0.1254|0.2754|0.1054|0.0754|0.2654|0.1754|0.1254|0.1554|0.2754|0.4354|0.4154|0.3954|0.4622|0.4852|0.3999|0.3599|0.1599|0.1199|0.1899|0.2199|0.3199|0.2199|0.3099|0.3892||-0.0734|-0.1334|-0.1534|-0.1534|-0.2034|-0.3234|-0.2534|-0.3034|-0.3155|-0.2355|-0.3455|-0.2944|-0.2044|-0.1744|-0.1744|-0.2144|-0.1744|-0.2544|-0.3044|-0.2704|-0.3588|0.0927|0.1227|0.0927|||0.2027|0.2227|0.0727|||0.1327|0.1727|0.1727|0.1827|0.0127|0.0427|0.1227|0.2427|0.2927|0.1827|0.2127|0.1927|0.2627|0.4227|0.4027|0.4027|0.3527|0.3527|0.4027|0.2027|0.4027|0.4327|0.4027|0.4218|0.3918|0.2518|0.2618|0.2718|0.0818|0.2118|0.3118|0.4218|0.3818|0.4518|0.2618|0.3618|0.3418|0.3718|0.4618|0.4518|0.4809|0.4552||0.4952|0.4652|0.2952|0.4552|0.4669|0.4169|0.5143|0.4892|0.2899|0.3899|0.4799|0.3099|0.4299|0.2599|0.4099|0.2899|0.2899|0.3799|0.5743|0.2859|0.2891|0.2391|0.1891|0.1791|0.2291|0.2691|0.3491|0.4107|0.3885|0.3786|0.3486|0.4313|0.4813|0.1913|0.2013|0.2613|0.2813|0.472|0.325|0.2816|0.2816|0.1916|0.2816|0.2163|0.2036|-0.1395|-0.1695|-0.1595|-0.1495|-0.2195|-0.1995|-0.2195|-0.2795|-0.2895|-0.2695|-0.1495|-0.1895|-0.2795|-0.2295|-0.3244|-0.3049|-0.2371|-0.2663|-0.2719|-0.2719|-0.2219|-0.2654|-0.2954|-0.2811|-0.3111|-0.3211|-0.2811|-0.2911|-0.3011|-0.3611|-0.4111|0.058|0.158|0.158|0.108|0.128|0.278|0.278|0.248|0.178|0.178|0.158|0.158|0.108|0.008||0.118|0.278|0.278|0.3757|0.2857|0.3641|0.2757|0.2458|0.3042|0.2279|0.2579|0.2709|0.1909||0.2809|0.0509|0.1909|0.2409|0.2095|0.2295|0.1795|0.1795|0.1795|0.2295|0.2095|0.2495|0.2428|0.3028|0.3092|0.3092|0.3619|-0.0206|-0.0906|-0.0906|-0.1106
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||0.1283|0.1533|0.1533|0.2083|0.162|0.187|0.2166|0.1974|0.1424|||0.1851|0.1885|-0.037|-0.087|-0.152|-0.197|-0.237|-0.2805|-0.2989|-0.2366|-0.2509|0.0372|0.0422|0.1572|0.1972|0.2172|0.2703|-0.1061|-0.1661|-0.1461|-0.2061|-0.2763|-0.2192|-0.2096|-0.1396|-0.2096|-0.2812|-0.2213|-0.1837|-0.2046|-0.2035|-0.2378|-0.2609|-0.2009|-0.3337|-0.2119|-0.2144|-0.2415|-0.2373||-0.2525|-0.2089|-0.1666|-0.2023|-0.1342|-0.1602|-0.173|-0.1878|-0.1878|-0.2008|-0.2008|-0.2959|0.046|0.066|0.046|0.046|0.246|0.2833|0.258|0.198|0.148|0.278|0.2433|0.2305|||0.1805|0.1605|0.2005|||0.1605|0.2405|0.2181|0.1581|0.2081|0.2081|0.2519|0.2619|0.2599|0.2227|0.1636|0.2136|0.2712|0.2613|0.249|0.199|0.209|0.2172|0.278|0.2656|0.2456|0.287|0.237|0.157|0.117|0.087|0.187|0.087|0.227|0.2917|-0.0005|-0.1505|-0.2105|-0.265|-0.3189|-0.2976|-0.2868|-0.2772|-0.1872|-0.1272|-0.1672|-0.1472||-0.1872|-0.2572|-0.2119|0.0488|0.1388|0.1688|0.2459|0.2232|0.183|0.1749|0.1749|0.1749|0.2305|-0.0364|-0.1264|-0.0564|-0.0364|-0.0564|-0.0864|-0.1364|-0.1966|0.0355|0.0755|0.1355|0.1255|0.1355|0.1475|0.1475|0.1875|0.1816|0.1801|0.2252|0.2357|0.2236|0.2068|0.2214|0.3327|-0.0939|-0.0239|-0.1139|-0.1339|-0.2463|-0.1963|-0.2155|-0.1655|-0.246|-0.116|-0.156|-0.126|-0.156|-0.2217|-0.1901|-0.1501|-0.1601|-0.1173|-0.1637|-0.1435|-0.1476|-0.1376|-0.1378|-0.1548|-0.1376|-0.1718|-0.1831|-0.1956|-0.2021|-0.2121|-0.1821|-0.1871|-0.0921|-0.1221|-0.1821|-0.1935|-0.2604|-0.2004|-0.2343|-0.2731|0.0671|0.1671|0.2071|0.2271|0.1871|0.2071|0.2601|0.274|0.2494|-0.0033|-0.0433|-0.0933|-0.1533||-0.0933|-0.1333|-0.2533|-0.1933|-0.1533|-0.0833|-0.1433|-0.2433|-0.2548|-0.2681|-0.3634|-0.2934|-0.3309||-0.2209|-0.3209|-0.2882|-0.2769|-0.2981|-0.3281|-0.2281|-0.2681|-0.4446|0.0437|0.1437|0.1737|0.2737|-0.0491|-0.2391|-0.2946|-0.2834|-0.2971|-0.3035|0.0628|0.2028
11114|1096396|/equities/skellerup?cid=1096396|NZX50||0.4608|0.4154|0.4304|0.4717|0.3617|0.4217|0.4417|0.4817|0.3017|||-0.2897|-0.1897|-0.2897|-0.3602|-0.3074|-0.3416|-0.3262|-0.3961|-0.3061|-0.3533|-0.3633|-0.3433|-0.2933|-0.1533|-0.2733|-0.3533|-0.3879|-0.4279|-0.3779|0.1262|0.1462|0.1562|0.2562|0.2862|0.3162|0.3262|0.2962|0.3462|0.4262|0.3718|0.3718|0.2918|0.2618|0.3118|0.3518|0.342|0.3047|0.3347|0.5276||-0.1591|-0.2491|-0.2206|-0.2104|-0.2204|-0.1904|-0.1904|-0.1104|-0.1904|-0.1404|-0.1804|-0.2376|-0.2196|-0.1696|-0.1796|-0.1896|-0.1596|-0.2267|-0.1567|-0.1467|-0.1567|-0.1767|-0.1467|-0.2167|||-0.2028|-0.2028|-0.2428|||-0.2428|-0.2028|-0.1928|-0.3128|-0.1828|-0.3028|-0.3225|0.0487|0.0587|0.0787|0.0487|0.0887|0.1487|0.0387|0.0987|0.2087|0.1187|0.2387|0.2087|0.2487|0.1987|0.1787|0.2187|0.3387|0.2887|0.2387|0.2287|0.2687|0.2087|0.2787|0.1887|0.3387|0.2887|0.2787|0.1387|0.3187|0.3489|0.2589|0.2789|0.3099|0.3454|0.2632||0.3748|0.1748|0.1048|0.1348|0.1748|0.1548|0.2548|0.2148|0.1048|0.1248|0.1148|0.2048|0.2548|0.2148|0.1348|0.2248|0.1848|0.2748|0.2203|0.267|0.2506|0.2306|0.1922|0.2322|0.2022|0.1922|0.2067|0.2267|0.1867|0.2467|0.286|0.176|0.196|0.196|0.216|0.286|0.2272|0.2972|0.2842|0.2963|0.2781|0.2281|0.1881|0.3181|0.2381|0.2781|0.3468|0.1027|0.1627|0.2127|0.1827|0.1727|0.1227|0.1527|0.1727|0.1627|0.1527|0.1527|0.1727|0.1627|0.1727|0.1627|0.2227|0.2927|0.2867|0.3667|0.2663|0.2263|0.2563|0.2963|0.2363|0.2763|0.2263|0.2863|0.3663|0.3763|0.3012|0.3112|0.4161|0.2961|0.2661|0.3161|0.3463|0.5008|-0.14|-0.15|-0.21|-0.3|-0.25|-0.25||-0.3|-0.3|-0.25|-0.24|-0.21|-0.16|-0.32|-0.3|-0.15|-0.1|-0.24|-0.24|-0.36||-0.25|-0.4|0.1035|0.1035|0.1035|0.1735|0.0335|0.0435|0.1435|0.1335|0.2535|0.4035|0.4239|0.4143|0.3848|0.4181|-0.0522|-0.0222|-0.1522|-0.1522|-0.1722
11115|43309|/equities/sky-network-television?cid=43309|NZX50||-0.2344|-0.1544|-0.1444|-0.1644|-0.2944|-0.1844|-0.1744|-0.1244|-0.1344|||-0.2044|-0.2344|-0.2344|-0.2655|-0.2828|-0.316|-0.226|-0.266|-0.196|-0.236|-0.156|-0.266|-0.356|-0.2961|0.0595|0.0495|0.1895|0.1995|0.1895|0.2495|0.3123|0.2269|0.2669|-0.0012|-0.0212|-0.0212|-0.1312|-0.2212|-0.2312|-0.2512|-0.1312|-0.1612|-0.2012|-0.1812|-0.2712|-0.1912|-0.1512|-0.2312|-0.2519||-0.2141|-0.1641|-0.1941|-0.1641|-0.1557|-0.1819|-0.2021|-0.1557|-0.2019|-0.1964|-0.1564|-0.2096|-0.1809|-0.1409|-0.1709|-0.2009|-0.1409|-0.1409|-0.1909|-0.1309|-0.1409|-0.1709|-0.1909|-0.2009|||-0.1909|-0.1909|-0.1609|||-0.2509|-0.2502|-0.2202|-0.2602|-0.1802|-0.2302|-0.2202|-0.1802|-0.2102|-0.3002|-0.2502|-0.1502|-0.3702|0.1108|0.1008|0.1008|0.0708|0.1008|0.1008|0.1108|0.1508|0.1008|0.1608|0.2008|0.2008|0.1408|0.1008|0.1208|0.0308|0.1608|0.2008|0.2008|0.1908|0.1208|0.1508|0.1408|0.1808|0.1808|0.1908|0.2008|0.2515|0.2038||0.2538|0.1365|0.1765|0.1965|0.1765|0.2065|0.2483|0.2426|0.219|0.248|0.198|0.2349|0.2383|0.1903|0.2387|0.2863|0.2399|0.2399|0.1299|0.1299|0.1599|0.1299|0.0899|0.0899|0.0899|0.1099|0.2699|0.2199|0.1199|0.0999|0.0499|0.0899|0.0999|0.0699|0.1199|0.1399|0.1499|0.2199|0.1499|0.2199|0.2199|0.2265|0.1689|0.1689|0.2189|0.1997|0.0697|0.0897|0.1097|0.1097|0.0497|0.0397|0.0197|0.1097|0.0697|0.1097|0.0497|0.0597|0.0697|0.0797|0.1397|0.1797|0.1451|0.1951|0.1851|0.1551|0.2351|0.2157|0.2291|0.1149|0.1449|0.1349|0.1049|0.1149|0.2249|0.2149|0.2349|0.1749|0.1949|0.1749|0.2249|0.229|0.239|0.2547|0.2047|0.2608|0.2486|0.23|0.16|0.19||0.05|0.19|0.2083|0.2165|0.2211|0.2092|0.1092|0.1092|0.1992|0.1992|0.2069|0.1615|0.1895||0.1948|0.1148|0.1048|0.1848|0.2018|0.2018|0.1931|-0.0554|-0.0454|-0.0154|-0.0554|-0.0854|-0.1154|-0.1154|-0.0854|-0.0854|-0.0854|-0.1454|-0.1154|-0.1254|-0.1154
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||-0.0618|-0.0634|-0.0651|-0.0671|-0.0643|-0.0753|-0.0553|-0.0653|-0.0803|||-0.0726|-0.084|-0.0755|-0.0814|-0.0797|-0.0647|-0.0547|-0.0797|-0.0647|-0.0796|-0.0838|-0.0747|-0.0878|-0.0728|-0.0528|-0.0778|-0.0807|-0.0813|-0.0881|-0.0752|-0.0752|-0.0852|-0.0652|-0.0602|-0.0652|-0.0752|-0.0775|-0.0937|-0.0792|-0.0942|-0.0932|-0.07|-0.09|-0.0983|-0.1026|-0.081|-0.0711|-0.0861|-0.0661||-0.0911|-0.0811|-0.0696|-0.0744|-0.0594|-0.0943|0.0444|0.0394|0.0594|0.0394|0.0544|0.0494|0.0594|0.0594|0.0544|0.0613|0.0683|0.0607|0.0642|0.0542|0.0515|0.0465|0.0565|0.0617|||0.0594|0.0731|0.0581|||0.0681|0.0625|0.0775|0.0764|0.0618|0.0647|0.0597|0.0447|0.0497|0.0397|0.0347|0.0397|0.0547|0.0547|0.0697|0.0597|0.0447|0.0447|0.0597|0.0297|0.0297|0.0397|0.0547|0.0597|0.0697|0.0397|0.0547|0.0631|0.0691|0.0841|0.062|0.0522|0.0522|0.0508|0.0577|0.0427|0.0377|0.0477|0.0327|0.0277|0.0277|0.0327||0.0177|0.0427|0.0377|0.0577|0.0571|0.0471|0.0621|0.0671|0.0625|0.0525|0.0725|0.0558|0.0773|0.0498|0.055|0.0756|-0.0359|-0.0459|-0.0459|-0.0509|-0.0509|-0.0459|-0.0468|-0.0504|-0.0573|-0.0609|-0.0588|-0.057|-0.0681|-0.0679|-0.0821|-0.0809|-0.0766|-0.0784|-0.078|-0.0952|-0.0851|-0.0851|-0.0951|-0.1179|-0.1082|-0.1325|-0.1344|-0.1505|-0.1644|-0.171|||-0.0772|-0.0679|-0.0865|-0.1051|0.0099|0.0399|0.0199|0.0299|0.0199|0.0099|0.0299|0.0199|0.0299|0.0699|0.0599|0.0499|0.0799|0.0955|0.1144|0.1205|0.0875|0.0875|0.0782|0.0982|0.1082|0.1082|0.1082|0.1343|0.1043|0.1531|-0.0488|-0.0788|-0.0988|-0.0988|-0.1114|-0.1317|-0.0817|-0.1217|-0.1046|-0.1329|-0.117|-0.097||-0.127|-0.117|-0.097|-0.127|-0.117|-0.107|-0.087|-0.077|-0.047|-0.097|-0.087|-0.117|-0.1334||-0.1121|-0.1294|-0.0994|-0.1199|-0.121|-0.1199|-0.1055|-0.1302|-0.1002|-0.1278|-0.1078|-0.1292|-0.143|-0.1265|-0.1365|-0.1265|-0.1488|-0.1288|-0.1237|-0.0852|-0.1052
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||-0.0735|-0.0735|-0.0535|-0.0235|-0.0235|-0.0235|-0.0035|-0.0035|-0.0535|||-0.1035|-0.1235|-0.1135|-0.1435|-0.1583|-0.1614|-0.1716|-0.173|-0.163|-0.2|0.015|0.135|0.115|0.145|0.105|0.125|0.115|0.095|0.105|0.155|0.1561|0.158|0.158|0.1721|0.1721|0.1729|-0.0094|-0.0294|-0.0694|-0.0794|-0.0994|-0.1394|-0.1294|-0.1332|-0.1458|-0.1198|-0.1248|-0.1281|-0.1401||-0.1134|-0.1044|-0.1044|-0.1044|-0.0944|-0.1044|-0.1144|-0.0844|-0.1044|-0.1144|-0.0844|-0.0944|-0.0844|-0.0344|-0.0144|-0.0044|-0.0344|-0.0944|-0.0544|-0.0444|-0.0544|-0.0744|-0.0844|-0.0844|||-0.0744|-0.0944|-0.0844|||-0.1044|-0.1205|-0.1272|-0.133|-0.133|-0.123|-0.063|-0.113|-0.123|-0.103|-0.113|-0.103|-0.093|-0.123|-0.083|-0.063|-0.053|-0.093|-0.113|-0.133|-0.1288|-0.1188|-0.1388|-0.1288|-0.1382|-0.1482|-0.1841|-0.1374|-0.1565|-0.1412|-0.1312|-0.1503|-0.1403|-0.1731|-0.1461|-0.1161|-0.0961|-0.0461|-0.0361|-0.0761|-0.0761|-0.0761||-0.0761|-0.0661|-0.0661|-0.0961|-0.0961|-0.1161|-0.0961|-0.0861|-0.0861|-0.0761|-0.0461|-0.0661|-0.0861|-0.1161|-0.1361|-0.1061|-0.1361|-0.1407|-0.1308|-0.1414|-0.1414|-0.1571|-0.1562|-0.1728|-0.1528|-0.1928|-0.1728|-0.1925|-0.1863|-0.2163|-0.2315|-0.1904|-0.1304|-0.1304|-0.0204|-0.0704|-0.0804|-0.0654|-0.0154|-0.0104|-0.0504|-0.0804|-0.1104|-0.1304|-0.0754|-0.0954|-0.0804|-0.0604|-0.1504|-0.1004|-0.1104|-0.1454|-0.0804|-0.0904|-0.0254|-0.0404|-0.0804|-0.1254|-0.1504|-0.1804|-0.1754|-0.2138|-0.2128|-0.2194|-0.1844|-0.1944|-0.2221|0.0295|0.0595|0.1045|0.0595|0.1045|0.1745|0.169|0.134|0.089|0.124|0.1467|0.1324|0.1424|0.1285|0.1335|0.1235|0.1539|0.1455|0.1647|0.1432|0.1332|0.1308|0.1208||0.1008|0.1258|0.1458|0.1281|0.1031|0.1381|0.1546|0.124|0.1347|0.1285|0.1289|0.153|0.098||0.123|0.113|0.138|0.153|0.118|0.153|0.103|0.138|0.1474|0.0824|0.1074|0.1274|0.1174|0.1232|-0.0039|-0.0039|-0.0239|-0.0639|-0.1189|-0.1239|-0.1089
11118|43246|/equities/dnz-property|NZX50||0.0731|0.0646|0.0687|0.0897|-0.0043|-0.0093|-0.0243|-0.0243|-0.0643|||-0.0843|-0.0843|-0.0843|-0.104|-0.0883|-0.0884|-0.076|-0.0714|-0.0414|-0.0464|-0.0264|-0.0514|-0.0664|-0.0735|-0.0708|-0.0654|-0.0654|-0.0741|-0.0741|-0.0679|-0.0697|-0.0797|-0.0902|-0.098|-0.0994|-0.0741|-0.0641|-0.0641|-0.0941|-0.102|-0.072|-0.082|-0.082|-0.072|-0.052|-0.042|-0.062|-0.072|-0.0856||-0.0951|-0.0784|-0.0984|-0.1127|-0.1022|-0.0821|-0.0884|-0.0684|-0.0584|-0.0484|-0.0644|-0.0694|-0.0713|-0.0687|-0.0737|-0.0546|-0.0664|-0.0664|-0.0564|-0.0514|-0.0564|-0.0414|-0.0564|-0.0664|||-0.0564|-0.0664|-0.0664|||-0.0714|-0.0814|-0.0914|-0.1014|-0.0902|-0.0994|-0.0852|-0.0652|-0.0652|-0.0552|-0.0652|-0.0552|-0.0352|-0.0802|-0.0452|-0.0352|-0.0452|-0.0352|-0.0352|-0.0502|-0.0402|-0.0452|-0.0602|-0.0652|-0.0752|-0.0552|-0.0719|-0.0788|-0.1084|-0.0816|-0.0803|-0.0659|-0.0802|-0.064|-0.059|-0.049|-0.054|-0.059|-0.054|-0.054|-0.074|-0.064||-0.074|-0.089|-0.084|-0.089|-0.104|-0.054|-0.074|-0.119|0.0192|0.0592|0.0992|0.0892|0.1171|0.0985|0.0978|0.0794|0.0844|0.094|0.077|0.0683|0.0712|0.0574|0.0595|0.0595|0.0595|0.0595|0.0595|0.0827|0.054|0.054|0.0717|0.0725|0.0488|0.0557|0.0457|0.0547|0.0647|0.0569|0.0569|0.0469|0.0569|0.0469|0.0369|0.0369|0.0469|0.0437|0.0537|0.073|0.0505|0.0422|0.0442|0.0554|0.0354|0.0454|0.0588|0.0515|0.0617|0.0417|0.0417|0.0417|0.0617|0.0617|0.0517|0.0617|0.0617|0.0517|0.0517|0.0717|0.0658|0.0838|0.0638|0.0638|0.0438|0.0638|0.0738|0.0814|0.086|0.0706|0.1145|-0.0084|-0.0284|-0.0384|-0.0584|-0.0584|-0.0684|-0.0584|-0.0584|-0.0484|-0.0684|-0.0484||-0.0784|-0.0832|-0.0932|0.0178|0.0278|0.0378|0.0178|0.0178|0.0078|0.0178|0.0078|0.0078|0.0078||0.0178|0.0078|0.0478|0.0578|0.0578|0.0478|0.0278|0.0478|0.0378|0.0678|0.0826|0.0866|0.0666|0.0866|0.0728|0.0728|0.1004|-0.03|-0.05|-0.06|-0.05
11119|1096403|/equities/summerset?cid=1096403|NZX50||-1.0869|-0.8637|-0.827|-0.727|-0.777|-0.8032|-0.5832|-0.6732|-0.8032|||-0.8332|-0.8232|-0.8532|-0.9797|-0.7241|-0.6941|-0.7941|-0.7341|-0.9612|-0.863|-1.0528|-0.8992|-0.8725|-0.8139|-0.8832|-0.8196|-0.7475|-0.7775|-1.0275|-0.8438|-0.7238|-0.9638|-0.8938|-0.8538|-0.5138|-0.4638|-0.8938|-0.8993|-1.0086|-0.8677|-0.8577|-0.9477|-0.9946|-0.9262|-0.8997|-1.0702|-0.8197|-0.8303|-0.9503||-1.0064|-0.7464|-0.7164|-0.5064|-0.6364|-0.8764|-0.8943|-0.8415|-0.715|-0.814|-0.784|-0.744|-0.524|-0.484|-0.344|-0.564|-0.244|-0.164|-0.244|-0.294|-0.334|-0.384|-0.334|-0.364|||-0.454|-0.594|-0.394|||-0.464|-0.544|-0.484|-0.874|-0.594|-0.594|-0.564|-0.354|-0.494|-0.544|-0.924|-0.9011|0.1849|0.2049|0.3049|0.5549|0.5349|0.7749|0.6049|0.3449|0.6649|0.7549|0.7272|0.7346|0.8546|0.6946|0.7846|1.0079|0.6498|0.5698|0.8167|0.6892|0.7649|0.6749|0.5549|0.5749|0.6649|0.7365|0.4865|0.4865|0.5165|0.6265||0.7865|0.7228|0.6228|0.7636|0.7502|0.7405|0.6505|0.8005|0.6105|0.6505|0.7505|0.6505|0.9005|-0.0199|-0.1499|-0.3199|-0.4599|-0.4499|-0.5799|-0.5799|-0.5799|-0.6499|-0.5599|-0.6599|-0.4799|-0.0799|-0.3099|-0.1299|-0.2299|-0.4899|-0.4099|-0.5099|-0.4599|-0.1499|-0.3199|-0.5999|-0.3899|-0.3199|-0.1899|-0.0699|-0.2699|-0.6099|-0.7299|-0.6765|-0.7532|-0.5832|-0.7532|-0.5332|-0.6032|-0.7536|-0.7023|-0.787|-0.8417|-0.898|-0.7805|-0.885|0.2399|0.3899|0.3599|0.3099|0.2799|0.3399|0.1899|0.4899|0.4799|0.6999|0.5199|0.5899|0.5599|0.7099|0.6999|0.7899|0.6599|0.7899|0.6299|0.5399|0.9099|0.9032|1.0324|1.0485|0.8985|0.5985|0.8485|0.9485|0.6485|0.6485|0.3485|0.4985|0.3485|0.4285||0.2885|0.4485|0.3185|0.4685|0.6885|0.6485|0.6785|0.6085|0.6085|0.4485|0.5285|0.3785|0.2985||0.4485|0.3985|0.5985|0.5985|0.5985|0.5885|0.4285|0.4485|0.4985|0.4785|0.8185|1.0885|1.162|1.262|-0.292|-0.542|-0.742|-0.862|-0.962|-0.6819|-0.892
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||-0.0211|-0.0211|-0.0361|-0.0361|-0.039|-0.039|-0.0341|-0.04|-0.045|||-0.0337|-0.0337|-0.0547|-0.0336|-0.0186|-0.0286|-0.0236|-0.0236|-0.0036|-0.0186|-0.0286|-0.0286|-0.0393|-0.0378|-0.0287|-0.0344|-0.0369|-0.0319|-0.0369|-0.0369|-0.0369|-0.0421|-0.0479|-0.0429|-0.0429|-0.0479|-0.0579|-0.0629|-0.0479|-0.0529|-0.0379|-0.0529|-0.0629|-0.0635|-0.0622|-0.0628|-0.0645|-0.0647|-0.0713||-0.0734|-0.1093|-0.0182|-0.0132|-0.0232|-0.0432|-0.0389|-0.0389|-0.0339|-0.0339|-0.0289|-0.0416|-0.0398|-0.0439|-0.0344|-0.0344|-0.0294|-0.0344|-0.0494|-0.046|-0.0482|-0.0432|-0.0432|-0.0482|||-0.0332|-0.0332|-0.0532|||-0.0432|-0.0232|-0.0582|-0.0519|-0.069|-0.0645|-0.0447|-0.0454|-0.0354|-0.0454|-0.0465|-0.0435|-0.0335|-0.0435|-0.0285|-0.0235|-0.0385|-0.0335|-0.0335|-0.0535|-0.0485|-0.057|-0.042|-0.048|-0.038|-0.048|-0.028|-0.043|-0.0589|-0.0479|-0.0479|-0.0541|-0.0602|-0.0602|-0.0521|-0.0486|-0.0586|-0.0717|-0.0619|-0.0655|-0.0753|-0.0858||-0.0746|-0.0696|-0.0796|-0.0932|0.0044|0.0144|0.0144|0.0244|0.0344|0.0044|0.0444|0.0544|0.0544|0.0344|0.0694|0.0894|0.0983|0.0733|0.0533|0.0733|-0.0472|-0.0622|-0.0472|-0.0372|-0.0272|-0.0572|-0.0472|-0.0672|-0.0866|0.0229|0.0479|0.0529|0.0579|0.0729|0.0629|0.0629|0.0829|0.0729|0.0729|0.0729|0.0729|0.0929|0.0829|0.1029|0.1382|0.1013|-0.0028|-0.0028|-0.0328|-0.0728|-0.067|-0.0817|-0.0769|-0.0791|-0.0691|-0.0934|0.0303|0.0203|0.0303|0.0303|0.0203|0.0103|0.0103|0.0603|0.0403|0.0603|0.0503|0.0503|0.0503|0.0503|0.0503|0.0503|0.0603|0.0803|0.0603|0.0803|-0.0448|-0.0748|-0.0726|-0.0879|-0.0833|-0.0633|-0.0933|-0.1033|-0.0931|-0.1012|-0.0703|-0.0777|-0.0577|-0.0586||-0.0586|-0.0731|-0.0731|-0.0731|-0.0823|-0.057|-0.0778|-0.0787|-0.0647|-0.0645|-0.0745|-0.0745|-0.0689||-0.0701|-0.0701|-0.0601|-0.0601|-0.0701|-0.0768|-0.0837|-0.0676|-0.0576|-0.0576|-0.0576|-0.0776|-0.0776|-0.0676|-0.0476|-0.0676|-0.0876|-0.0876|-0.0776|-0.0776|-0.0676
11121|1096407|/equities/tourism|NZX50||-0.1509|-0.1509|-0.1209|-0.1409|-0.2609|-0.0709|-0.1009|-0.0809|-0.2609|||-0.2509|-0.2799|-0.206|-0.2332|-0.2332|-0.2652|-0.2753|-0.3365|-0.3665|-0.1865|-0.2265|-0.2265|-0.3665|-0.3549|-0.3255|-0.2828|-0.3292|-0.3374|-0.356|0.1289|0.0889|0.0889|0.1689|0.0489|0.3089|0.2889|0.3089|0.2771|0.4077|-0.1317|-0.1617|-0.1917|-0.288|-0.2073|-0.2473|-0.1673|-0.2336|-0.1679|-0.1847||-0.1847|-0.2269|-0.2487|0.0127|0.0727|0.1627|0.1527|0.1527|0.1827|0.2452|-0.0158|-0.0658|-0.0658|-0.0358|-0.0558|-0.0658|-0.1058|-0.1158|-0.1058|-0.1058|-0.1158|-0.1158|-0.1058|-0.0958|||-0.0858|-0.0858|-0.0858|||-0.1158|-0.0658|-0.1558|-0.1958|-0.2258|-0.2436|-0.2923|0.0668|0.1668|0.2468|0.2468|0.2307|0.1907|0.1807|0.1807|0.1607|-0.0294|-0.0294|-0.0194|-0.0994|-0.0794|-0.1294|-0.0994|-0.1394|-0.1494|-0.1294|-0.2304|-0.1566|-0.1366|-0.1466|-0.1066|-0.1066|-0.1466|-0.1066|-0.1366|-0.1166|-0.1466|-0.1366|-0.1266|-0.1366|-0.1266|-0.1566||-0.1766|-0.1866|-0.2066|-0.2557|0.0249|0.0149|0.0649|0.0649|0.0349|0.0649|0.0849|0.1449|0.2049|0.1849|0.1749|0.2149|0.1776|0.1862|0.1812|0.1512|0.1512|0.1554|0.1554|0.1554|0.1754|0.1554|0.1454|0.1854|0.1554|0.1899|0.1976|0.2157|0.1747|0.1793|0.1693|0.1887|0.1402|0.1969|0.1905|0.1988|0.1459|0.168|0.118|0.128|0.128|0.128|0.128|0.128|0.148|0.1555|0.1655|0.1905|-0.0443|-0.0643|-0.0543|-0.0343|-0.0543|-0.0543|-0.0343|-0.1243|-0.1343|-0.0743|-0.0943|-0.0743|-0.1143|-0.0543|-0.0643|-0.1243|-0.0743|-0.1043|-0.1243|-0.1343|-0.1043|-0.0243|-0.2043|-0.2108|-0.2165|0.051|0.071|0.051|0.081|0.121|0.101|0.131|0.131|0.111|0.091|0.091|0.081|0.091||0.171|0.131|0.181|0.2406|-0.0338|-0.0438|-0.0438|-0.0838|-0.1138|-0.1138|-0.1438|-0.1438|-0.1908||-0.1308|-0.1508|-0.0908|-0.0708|-0.0908|-0.1108|-0.0608|-0.0608|-0.1108|-0.0808|-0.0808|-0.1108|-0.1108|-0.1608|-0.1408|-0.1808|-0.1808|-0.1708|-0.2409|-0.2066|-0.2267
11122|1096410|/equities/trustpower-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1893|0.177|0.147|0.197|0.187|0.117|0.127|0.107|0.127|0.137|0.127||0.167|0.217|0.187|0.227|0.137|0.187|0.197|0.217|0.277|0.3092|0.269|0.299|0.299||0.289|0.249|0.189|0.199|0.219|0.249|0.289|0.259|0.219|0.199|0.249|0.289|0.309|0.359|0.4839|0.3477|0.2557|0.3142|0.1954|0.2754|0.1954
11123|1096413|/equities/vector?cid=1096413|NZX50||0.2004|0.1704|0.1838|0.2103|0.1904|0.2122|0.2122|0.2522|0.2746|||-0.0542|-0.0842|-0.1142|-0.1142|-0.0742|-0.0842|-0.1142|-0.2142|-0.2242|-0.1597|-0.1897|-0.1697|-0.1863|-0.1963|-0.2163|-0.1463|-0.0663|-0.1763|-0.1563|-0.2071|0.0056|0.0155|0.0056|0.0256|0.0655|0.1055|0.1255|0.1055|0.1055|0.1055|0.2055|0.1455|0.1156|0.0956|0.1156|0.1255|0.2556|0.272|0.212||0.322|0.2635|0.2035|0.1935|0.1735|0.1635|0.2035|0.2635|0.1835|0.2435|0.2435|0.1835|0.1535|0.1435|0.1735|0.1735|0.2435|0.1135|0.2835|0.2462|0.258|0.2561|0.2488|0.2788|||0.3136|0.3336|-0.0232|||-0.0532|-0.0232|-0.0532|-0.0532|-0.1432|-0.1832|-0.2932|-0.2432|-0.2965|-0.2765|-0.3278|-0.3848|-0.3219|-0.3277|0.0675|0.0675|0.1075|0.0775|0.0275|0.0575|0.0775|0.0475|0.1375|0.2275|0.2175|0.0875|0.1375|0.1375|0.1275|0.0675|0.1375|0.0675|0.1975|0.1275|0.1675|0.2775|0.2475|0.2475|0.2475|0.1875|0.2175|0.3375||0.2375|0.2075|0.1775|0.2375|0.2275|0.2175|0.1275|0.2275|0.0375|0.1875|0.3075|0.3394|0.3688|0.2792|0.3453|0.3653|0.3508|0.3208|0.2808|0.2008|0.1908|0.1508|0.1208|0.0408|0.1008|0.0308|0.1008|0.2008|0.1608|0.2008|0.2508|0.2964|0.2766|0.2487|0.2287|0.2087|0.2587|0.2287|0.2187|0.2887|0.3197|0.2617|0.1917|0.2717|0.2447|0.1625|0.1825|0.1625|0.1825|0.2525|0.0925|0.1225|0.1825|0.1878|0.2375|0.1564|0.1664|0.1764|0.1764|0.1464|0.1364|0.1464|0.0664|0.0464|0.0764|0.1464|0.0964|0.1064|0.1364|0.1464|0.0564|0.1464|0.1364|0.2764|0.2171|0.259|0.2956|0.2445|0.2367|0.1967|0.2367|0.2267|0.2267|0.2775|0.3266|0.1733|0.1433|0.1033|0.1533|0.0833||0.0933|0.1333|0.1333|0.1833|0.1633|0.1533|0.2133|0.2833|0.2133|0.1733|0.1833|0.1833|0.0133||0.1233|0.0333|0.0833|0.0833|0.0833|0.1233|0.0833|0.1433|0.2333|0.0733|0.1733|0.2333|0.2333|0.2447|0.2303|0.2027|0.1527|0.0727|0.1327|0.2127|0.2027
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||0.1724|0.1424|0.1724|0.2616|-0.044|-0.014|-0.029|-0.089|-0.084|||-0.169|-0.114|-0.119|-0.199|-0.2081|-0.2054|-0.2021|-0.2015|-0.2122|-0.2746|0.0617|0.0667|0.1567|0.1117|0.2567|-0.0097|-0.0797|-0.1297|-0.0947|-0.0597|-0.0397|-0.0997|-0.1197|-0.1697|-0.0497|-0.2347|-0.2647|-0.2638|-0.2892|-0.2792|-0.2826|-0.2226|-0.2326|-0.3726|-0.2266|-0.1666|-0.1266|-0.0566|-0.1266||-0.2166|-0.3066|-0.2379|-0.2832|-0.2708|-0.2184|-0.2704|-0.2694|-0.2532|-0.2619|-0.3065|-0.2316|-0.2316|-0.249|-0.2328|-0.312|-0.2305|-0.2305|-0.2106|-0.2601|-0.249|-0.1558|-0.1258|-0.1658|||-0.1758|-0.1958|-0.1858|||-0.1758|-0.1958|-0.2458|-0.2996|-0.2296|-0.2147|-0.1647|-0.0947|-0.0747|-0.1447|-0.1747|-0.2247|-0.1447|-0.0747|-0.0447|-0.0847|-0.0547|-0.0947|-0.1947|-0.2147|-0.1747|-0.2447|-0.2447|-0.2547|-0.1947|-0.2647|-0.2669|-0.3015|-0.2745|-0.1545|-0.1845|-0.1845|-0.1845|-0.1745|-0.1145|-0.2345|-0.3445|-0.2045|-0.2045|-0.1245|-0.1545|-0.0445||-0.0145|-0.1145|-0.2945|-0.3372|-0.3002|-0.3036|-0.3423|-0.2192|-0.2465|-0.1765|-0.2189|-0.221|-0.1719|-0.1819|-0.1519|-0.1619|-0.2119|-0.1919|-0.2419|-0.1934|-0.2034|-0.2334|-0.2034|-0.2134|-0.2434|-0.2948|-0.2448|-0.1948|-0.1648|-0.1548|-0.1948|-0.1948|-0.1648|-0.1548|-0.1448|-0.1048|-0.2148|-0.0848|-0.1248|-0.2448|-0.2581|-0.3679|-0.2364|-0.2064|-0.2164|-0.1964|-0.1964|-0.2064|-0.2364|-0.2293|-0.2704|-0.3227|-0.2268|-0.3104|-0.1504|-0.1732|-0.1916|-0.1816|-0.1916|-0.1916|-0.2016|-0.2128|-0.2447|-0.1747|-0.2247|-0.2331|-0.1731|-0.2131|-0.2231|-0.1631|-0.2331|-0.1531|-0.0431|-0.1331|-0.2131|-0.2331|-0.2231|-0.2531|-0.2231|-0.2331|-0.2331|-0.2731|-0.2731|-0.2431|-0.2331|-0.3031|-0.3331|-0.4031|-0.3339|-0.2639||-0.2839|-0.3339|-0.3239|-0.2939|-0.1539|-0.0339|-0.1339|-0.1839|-0.1539|-0.2039|-0.1839|-0.1039|-0.1539||-0.0439|-0.2839|-0.2639|-0.3439|-0.4099|-0.3474|-0.1974|-0.1974|-0.3374|-0.2474|-0.1974|-0.1974|-0.1974|-0.1974|-0.2974|-0.3674|-0.3174|-0.1974|-0.4474|-0.1774|-0.2174
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||-0.0107|-0.0107|-0.0207|-0.0157|-0.0307|-0.0407|-0.0407|-0.0507|-0.1357|||-0.1107|-0.1174|-0.1002|-0.1241|-0.1145|-0.1153|-0.0968|-0.0968|-0.1051|-0.1087|-0.1187|-0.0987|-0.0987|-0.0987|-0.1037|-0.1037|-0.1239|-0.1189|-0.1185|-0.1062|-0.1162|-0.1069|-0.1185|-0.1185|-0.1085|-0.0935|-0.1085|-0.0935|-0.1035|-0.1185|-0.0985|-0.0985|-0.0985|-0.1085|-0.0535|-0.0485|-0.0535|-0.0485|-0.0885||-0.0985|-0.0735|-0.0835|-0.0785|-0.0735|-0.1085|-0.0885|-0.0635|-0.0485|-0.0685|-0.0285|-0.0535|-0.0485|-0.0685|-0.0535|-0.0485|-0.0535|-0.0535|-0.0285|-0.0535|-0.0535|-0.0385|-0.0285|-0.0385|||-0.0535|-0.0285|-0.0185|||-0.0685|-0.0735|-0.0685|-0.1035|-0.0685|-0.0535|-0.0535|-0.0585|-0.0185|-0.0085|-0.0085|-0.0185|-0.0385|-0.1685|-0.1868|-0.0968|-0.0918|-0.1468|-0.1528|-0.1726|-0.1376|-0.1276|-0.1176|-0.1526|-0.1376|-0.1776|-0.1932|-0.2046|-0.2246|-0.2298|-0.2054|-0.221||-0.1068|-0.0668|-0.0268|-0.0668|-0.0968|-0.0568|-0.1068|-0.1068|-0.1068||-0.1168|-0.1868|-0.1882|-0.153|-0.1688|-0.1598|-0.1398|-0.2098|0.0489|0.1089|0.1589|0.1489|0.1589|0.1489|0.1776|0.144|0.1467|0.1591|0.1391|0.1391|0.1391|0.1591|0.1291|0.1291|0.1491|0.0891|0.0891|0.0491|0.0491|0.0891|0.0491|0.0791|0.1091|0.1091|0.0991|0.1329|0.1382|0.0777|0.0927|0.0577|0.0886|0.084|0.0719|0.0769|0.0845|0.0795|0.0953|0.0903|0.0753|0.0653|0.0553|0.0753|0.0553|0.0453|0.0553|0.0353|0.0403|0.0453|0.0453|0.0503|0.0653|0.0853|0.0703|0.0503|0.0553|0.0253|0.0553|0.0353|0.0603|0.0703|0.0553|0.0703|0.1053|0.1053|0.127|0.1284|0.1295|0.1145|0.1395|0.0995|0.1119|0.1202|0.1166|0.1215|0.0983|0.0933|0.0933|0.0533|0.0233|0.0633||0.0933|0.0533|0.0833|0.1086|0.0986|0.1137|0.0987|0.1187|0.1087|0.1287|0.1187|0.0987|0.0887||0.1187|0.0587|0.0587|0.0587|0.0887|0.0087|0.0137|0.0337|0.0587|0.0387|0.0887|0.0587|0.0587|0.1187|0.1497|0.144|0.139|0.124|0.1286|0.1296|0.1359
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||0.1194|0.4094|1.3894|1.9694|3.1594|4.1915|3.6922|4.6269|-1.7943|||-2.8943|-3.1343|-3.3443|-4.4722|-2.6422|-2.6222|-2.6622|-3.9522|-2.4522|-0.9622|-1.3722|-0.8422|-1.3622|-1.7622|-1.6422|-2.4722|-1.3622|-1.6622|-3.9622|0.9317|2.3717|1.9317|2.0917|2.0617|3.1517|3.6136|3.8579|4.1084|2.9784|3.9649|3.9315|2.9094|1.8994|2.3894|2.2594|3.5494|3.2299|1.8645|2.7845||2.8061|3.4023|2.4223|1.6123|1.9823|1.6623|2.0523|1.7723|1.6423|1.7223|1.7623|0.7623|1.4823|1.8623|2.5023|1.2623|1.1523|1.6323|1.2523|0.9323|1.1123|0.5723|0.9123|2.0923|||2.4234|1.8734|2.3182|||1.8997|2.8785|-0.4965|-0.4465|-1.1565|-1.1565|-0.6665|-0.3465|-0.4065|-1.1165|-1.5065|-1.6065|-1.1265|-1.6765|-1.6965|-2.1665|-2.4965|-2.7465|-2.5151|-2.7351|-2.864|-2.594|-2.164|-2.814|0.1752|0.1252|0.0752|1.3252|1.4452|2.1252|3.5152|3.2452|1.4252|1.5552|2.1352|3.0752|3.4108|2.8874|1.2374|1.6374|1.2074|2.4874||1.2974|1.7774|1.7374|2.1274|1.9774|1.2174|2.9874|1.7074|0.8974|1.7474|1.9974|2.8874|2.1682|1.7962|1.9062|2.3991|2.3605|1.8505|2.4405|2.1714|1.6614|1.1914|0.8614|2.4714|1.8512|1.7812|2.0712|2.2253|2.5947|2.7486|2.5181|1.6481|2.1181|1.6081|1.6181|2.0781|1.5981|1.0681|2.3981|2.4681|2.2881|3.1488|2.5088|2.0488|1.9488|2.6988|3.1031|3.6052|2.9157|2.6119|3.3494|3.5783|1.1883|1.9183|1.9909|1.442|1.592|1.622|1.272|0.892|0.872|1.522|1.122|0.722|0.682|0.672|0.822|0.452|0.222|0.722|1.982|1.7519|1.1519|1.6519|1.7778|1.6278|1.7378|1.7747|0.6747|0.9947|1.2247|1.0347|1.3647|1.2947|1.6447|1.5947|2.1452|2.1341|2.2849|1.0549||1.8149|0.8749|0.8749|1.0449|1.1549|1.7449|1.9615|1.8745|2.08|-0.2659|-0.3559|-0.1059|-1.0059||-1.3259|-1.6459|-1.9359|-1.6959|-2.0294|-2.2904|-2.0727|-1.7445|-1.6945|-1.7845|-1.8445|-1.7045|-1.7245|-1.8245|-2.5145|-2.2045|-3.2945|0.6428|1.1928|1.9028|3.0228
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||-0.0257||||-0.0286|-0.0317|-0.0378|-0.036|-0.0407||||-0.0472|-0.0711|-0.0473|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073||||-0.0081|-0.009|-0.01||-0.0111||-0.0123||-0.0137|-0.0202|0.0069||0.0077|0.0085|0.0095|0.0105|0.0117|0.023|-0.0037|||-0.0087|-0.008|-0.0055||-0.0061|-0.0118||0.0042|0.0047||||0.0052|0.0058|0.0064|0.0072||0.013||0.0055|||0.0061|||0.0068|||0.0052|0.0052|0.0102|||-0.0026|-0.0076|-0.0085|||||-0.0119||-0.007|-0.007|-0.007|-0.012||-0.0134||-0.0132|-0.0296|-0.0027|-0.0027|-0.0077||-0.0086||-0.0096|-0.0106|-0.0118|-0.0131|-0.0146|-0.0166|0.0127||0.0027|0.0127|0.0141||0.0207|0.0116|||0.0165||-0.0012|||-0.0112|-0.0136||-0.0151|-0.0134|-0.0116|||-0.0179||0.0077|0.0085|0.0095||0.013|-0.0011||-0.0111|0.009|0.01|0.0111|-0.0038|-0.0138|||-0.0203|-0.0056|-0.0056||-0.0206|0.004||0.009|0.0125||-0.0061||-0.0068|-0.0125|-0.01|0.0022|0.0025|0.0028|0.0031|0.0034||0.0038|0.0042|0.0047|0.0052|0.0058|||0.0064||0.0071|||0.0079|0.0088||0.0098||-0.0047|-0.0047|-0.0097|-0.0097|-0.0147|-0.0145|-0.0145|-0.0145|-0.0095|-0.0095|-0.0195|||-0.0195|-0.0241|||-0.0349|-0.024|0.006|0.006|0.006|0.011|0.011|0.0219|0.011|0.0147|-0.0041|-0.0141|-0.0112||-0.0123|-0.0123|-0.0123|-0.0123|-0.0123|-0.0159||-0.0176|-0.0221|-0.0251|||-0.019||-0.0236|-0.0243|-0.0159||-0.0177||-0.0196|-0.012|-0.017|-0.0197|-0.0158||-0.0159||-0.0118|-0.0133|-0.0133||-0.0144|-0.0044|-0.0144
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||0.0645|0.1045|0.1145|0.1345|0.1143|0.1643|0.1376|0.2135|0.1566|||-0.1062|-0.1062|-0.1062|-0.1246|-0.119|-0.1334|-0.1504|-0.1216|-0.1413|-0.1813|-0.1054|-0.1054|-0.1054|-0.0454|-0.1054|-0.0254|-0.0554|-0.0954|-0.1054|-0.1054|-0.1382|-0.1358|-0.1501|-0.1623|-0.1756|-0.1756|-0.1979|-0.161|-0.141|-0.121|-0.061|-0.171|-0.2002|-0.2002|-0.1175|-0.1075|-0.0975|-0.0975|-0.0975||-0.2175|-0.1975|-0.2675|0.0161|0.1761|0.2061|0.1461|0.1961|0.1061|0.1961|0.1561|0.1561|0.2084|0.1984|0.251|0.2112|0.2013|-0.0278|-0.0278|-0.0978|-0.0278|-0.1178|-0.1278|-0.1978|||-0.2281|-0.2162|0.0046|||0.0046|0.0546|0.0646|0.0046|0.0746|0.0046|0.0546|0.1046|0.0946|0.1046|0.1046|0.1046|0.1546|0.2546|0.3062|0.1821|0.1821|0.1021|0.1021|0.2121|0.2821|0.2621|0.2721|0.5056|0.2391|0.1214|0.0314|0.0714|0.0714|0.1114|0.1714|0.1804|0.1999|0.2643|0.3076|-0.0416|-0.1416|-0.1716|-0.1416|-0.1716|-0.1716|-0.1316||-0.1016|-0.1916|-0.2473|-0.3065|0.1511|0.2534|0.2421|0.1679|0.1052|0.1052|0.1091|0.1085|0.0941|0.1141|0.0978|0.0778|0.0878|0.0878|0.0778|0.1078|0.1198|0.1797|-0.0534|-0.0934|-0.0987|-0.0866|-0.0966|-0.1066|-0.1066|-0.1366|-0.1529|-0.1771|-0.1423|-0.1812|-0.1412|-0.0612|-0.1612|-0.1902|0.0012|0.1412|0.1869|-0.0163|-0.1263|-0.0963|-0.0863|-0.1363|-0.0963|-0.1163|-0.1163|-0.1163|-0.1563|-0.1725|-0.1484|-0.1309|-0.1109|-0.0809|-0.1409|-0.1566|-0.1601|-0.1601|-0.1001|-0.1301|-0.0901|-0.0601|-0.0601|-0.1301|-0.0701|-0.1001|-0.1501|-0.159|-0.1423|-0.1513|-0.0913|-0.1113|-0.0913|-0.1513|-0.2003|-0.1942|0.0217|0.0317|0.0117|0.1317|0.1817|0.1647|0.1685|0.1789|-0.0992|-0.1192|-0.1492|-0.163||-0.1661|-0.1352|-0.1679|-0.1379|-0.1423|-0.1323|-0.1423|-0.1815|0.0209|0.0809|0.1409|0.1438|0.1538||0.1738|0.1515|0.2033|0.1637|0.1768|0.2287|0.2305|0.1305|0.1105|0.1705|0.1805|0.1205|0.2005|0.1405|0.1505|0.1505|0.1905|0.2861|-0.0411|-0.0911|-0.0611
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||||-0.0207|-0.0257|-0.0391|-0.0217|-0.0119|-0.0133|-0.0147|||-0.0164||-0.0182|-0.0212|-0.0112|||-0.0212|-0.015|-0.015|-0.0225||-0.01|-0.0111|-0.0107|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.013|0.0192|0.0169|0.0188|-0.0132|-0.0232|-0.031||-0.006|-0.011||-0.021|-0.011|-0.021|-0.0234|-0.031|-0.0255||-0.0317|-0.0242|-0.0292|-0.04|-0.0444||-0.002|-0.002||-0.002|-0.022|0.0099|0.0149|-0.0188|-0.0268|0.0119|0.0119||0.0169|0.0213|0.0152|0.0152|0.0202|0.0175|||0.0217|0.0216|0.0251|||0.0051||0.0001||0.0151|0.0101|0.0251|0.0203|0.0309||-0.0255|-0.0433|-0.0173||-0.0174|-0.0174|-0.0224|-0.0174|-0.0224|-0.0024|-0.0174|-0.0224||-0.0424|0.0106|0.0056|0.0106|0.0306|-0.018|-0.018|-0.028||-0.033|-0.033|-0.023||-0.028|-0.0334|-0.0234||-0.0284|-0.0297||-0.0347|0.0037|0.0237|0.0461|-0.0211|-0.0161|-0.0211|-0.0235|-0.0261|-0.044|0.0222|0.0247|0.0274|0.0455|-0.0183|||-0.0033|-0.0033|-0.0033|-0.0033||-0.0133|-0.0233|-0.0234|-0.0182|-0.0212|-0.0112|-0.0162|-0.0212|-0.0312|-0.0227|-0.0227|-0.0127|-0.0027|-0.0277|-0.0408|-0.0209|-0.0199|-0.0221|-0.0263|0.0076|0.0076|0.0176|0.0195|0.0256|0.0056|0.0056|0.0056|0.0156|0.0196|0.0261|0.0061|0.0161|0.0179|0.0199|0.0221|0.0246|0.0323|-0.0124|-0.0124|-0.0124|-0.0124|-0.0124|-0.0324|-0.0324|-0.0024|-0.0324|0.0193|0.0293|-0.0062|-0.0262|-0.0257|-0.0268|-0.0368||-0.042|-0.0439|0.0221|0.0395|||||-0.0069|-0.0169|-0.0169|-0.0269|0.0196|0.0202||0.0202|0.0102|0.0102||0.0102||0.0302|0.0536|-0.029|-0.0209||-0.0209|-0.0109|||-0.0209|-0.0282|0.0158|0.0176|||0.0195|0.0217|0.0241|0.0368||-0.0281|-0.0223|-0.0236|-0.0136||-0.0236||-0.0229|-0.0277
11132|1096390|/equities/rubicon|NZXSMALLCAP||-0.0062|-0.0068|-0.0028|-0.0068|-0.0082|-0.0069|-0.0065|-0.0077|-0.0086|||-0.0082||-0.0073|-0.0081|-0.0031|-0.0001|-0.0001|-0.0061||-0.0061|-0.0063|-0.0072|-0.009|-0.007|-0.007|-0.002|-0.0025|-0.004|-0.007|-0.007||-0.007|-0.007|-0.0092||-0.0094|-0.0059|-0.006|-0.0081|-0.0072|-0.0089|0.0009|0.0059|0.0019|0.0019|0.003|0.0033|0.0036|||0.0036|0.0036|0.0064|0.0035||0.0035|-0.0041||-0.0022|-0.003|-0.0024|-0.0027|-0.0027|-0.0027|-0.0037|-0.0051|-0.0039|-0.0048|-0.0049|-0.0051|-0.0074|0.0029|0.0033|0.0036||||0.004|0.0055|||-0.0041|-0.0031|-0.0041|-0.0032||-0.0052|-0.0042|-0.0042|-0.0052|-0.007|-0.005|-0.005||-0.0071|0.0004|0.0014|0.0014|0.0034|0.0044||0.0044|0.0014|0.0034|0.0034|0.0014|0.0014|0.0024|0.0044|0.0044|0.0054|0.0061|-0.0019|-0.0019||-0.0069|-0.0107||-0.0055|-0.0058|-0.0069|-0.0073|-0.0067||-0.0072|-0.0092|0.0005|0.0015|0.0045|0.0075|0.0144|0.0078|0.0037|0.0039|0.0042|0.0042|0.0049|0.0054|0.0065|0.0078|-0.0032|-0.0102|-0.0051|-0.0054|-0.006|-0.0065|-0.0065|-0.0025|-0.0025|-0.0025|-0.0065|-0.006|-0.007|-0.0078|-0.0087|-0.0087|-0.0037|-0.0087|-0.0087|0.0034|0.0054|0.0064|0.0082|0.0095|-0.0052|-0.0058|-0.0087|-0.0027|-0.0057|-0.0083|0.004|0.0069|-0.0008|-0.0038|-0.0044|-0.0054|-0.0066|-0.0047|-0.0057|-0.0059|-0.0055|-0.0058|-0.0055|-0.0045|-0.0045|-0.0045|-0.0055|-0.0055|-0.0055|-0.0055|-0.009|-0.0078|-0.0103|-0.0048|-0.009|-0.003|-0.004|-0.005|-0.0045|-0.0055|-0.0066|-0.0056|-0.0072|-0.0042|-0.0052|-0.0032|-0.0052|-0.0072|-0.0082|-0.0099|-0.0065|-0.0078|-0.0077|-0.0081|||-0.0084|-0.0109|-0.001||-0.005|-0.006|-0.0066|-0.0079|-0.0104|0.0012||0.0022||0.0062|0.0069|0.0067|0.0017|0.0067|0.0074|0.0057||0.0054|0.0054|0.0104|0.0054|0.0087|-0.0031|-0.0031|-0.0031|-0.0051||-0.0051|-0.0051|-0.0061
11133|43324|/equities/trs-investment|NZXSMALLCAP||-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0011|||-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005||-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0016|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.002|-0.0006|-0.0007|-0.0008|-0.0008||-0.0014|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0022||-0.0025|-0.0024|-0.0024|-0.0028|-0.0022|-0.0025|-0.0028|-0.0036|-0.0024|-0.0027|||-0.003|-0.0033|-0.0037|||-0.0041|-0.0042|-0.0044|-0.0044|-0.0054|-0.0057|-0.0063|-0.007|-0.0093|-0.0073|-0.0081|-0.0082|-0.0093|-0.0128|-0.0105|-0.0074|-0.0081|-0.0078|-0.0098|-0.0079|-0.0089|-0.009|-0.01|-0.0108|-0.0117|-0.0131|-0.0139|-0.0157|-0.0138|-0.0155|-0.0156|-0.0172|-0.0197|-0.0177|-0.0189|-0.0201|-0.0223|-0.0248|-0.0272|-0.0333|-0.031|-0.0447||-0.0343|-0.0551|0.0153|0.0208|0.0238|0.0127|0.007|0.0123|0.0066|0.0081|0.0044|0.004|0.0054|0.0077|0.0024|0.0042|0.0019|0.0022||0.0039|0.0017|||0.0019|0.0041||0.001|0.0016|0.0009|0.0009|0.0011|0.0017|0.001||0.0011||0.0012|0.0013|0.0015|0.0016|0.0018||0.002|0.0022|0.0025|0.0033|0.0027|0.0035|0.004|-0.0027|-0.003|-0.0034|-0.0037|-0.0061|-0.0039|-0.0033|-0.0019|-0.0009|-0.0019|-0.0021|-0.0024|-0.002|-0.002|-0.0021|-0.0021||-0.0031|-0.0034|-0.0053|-0.0028|-0.0028|-0.0028|-0.0038|-0.0047|-0.0043|-0.0048|-0.0053|-0.0059|-0.0061|-0.008|-0.0076|-0.0085|-0.0082|-0.0077|-0.0083|-0.0095|-0.011|-0.0114|-0.0186|0.0102||0.0109|-0.0021|-0.0051|-0.0121|-0.0161|-0.0106|-0.0124|-0.0108|-0.0127|-0.0097|-0.0108|-0.013|-0.0123||-0.0137|-0.0152|-0.0169|-0.0188|-0.0208|-0.0232|-0.0272|-0.0276|-0.03||-0.0173|-0.0214|-0.0184|-0.0242|-0.0186|-0.0242|-0.0204|-0.0183|-0.0126|-0.014|-0.0156
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||-0.0031|||-0.0031||-0.0034||-0.0038||||||-0.0042|||||-0.0047|-0.0052||-0.0058|-0.0065|-0.0065|-0.0049||||-0.0044|||||-0.0044||||-0.0037|-0.0042|||-0.0028|-0.0028|-0.0028||0.0022|0.0016|0.0028|||0.0013||0.0015|0.0016||0.0018|0.002|0.0022|0.0025||0.0033|-0.0014|-0.0024|-0.0034|-0.0037||||-0.0032||-0.0032|-0.0032|-0.0029|-0.0034|||||-0.003|||-0.0025||-0.0024||-0.0023|||-0.0023|||0.0004|0.0014|0.002|0.0013||0.0015|||||0.0017|0.0018|0.002||0.0023||0.0023|0.0023|0.0028|||-0.0002|-0.0022||-0.0032|-0.0042|-0.0041|-0.0038|-0.0039||0.0024|0.0034||0.0038|0.0042|0.0047||0.0062|0.0066|0.0047||0.0052|0.0133|||-0.0014||-0.0012|-0.0014|-0.0015|-0.0017||-0.0019|-0.0021||-0.0023|-0.0026||-0.0025|||||-0.0028|-0.0031|-0.0034|-0.0043|-0.0036|-0.005||-0.0031||-0.0028|-0.0027||||0.0006|0.0016|||0.0026|0.0029|0.0033|0.0036|0.004||0.0045|||0.005||0.0055|0.0061|0.0068|0.0076||0.0149|-0.0025||||-0.0044|-0.004|-0.0046||-0.0039|-0.0045|-0.0038|-0.0042|-0.003|||-0.003|-0.003|-0.0033|||-0.0034|-0.0034||-0.0026|-0.0016||-0.0036|||-0.0046|-0.0035|-0.0035|||-0.0027|-0.0027||-0.0026|||-0.0036|-0.0022|-0.0021||-0.002|-0.0019|-0.0011||0.0002|0.0003|||0.0003||0.0003|||0.0004||0.0004|0.0004
11135|1096517|/equities/blis-tech|NZXSMALLCAP||0.0001|0.0001|0.0001|0.0011|0.0002|0.0002|0.0012|0.0013|0.002|||-0.0001|-0.0011|-0.0017|-0.0015|-0.0013|0.0005|0.0006|0.0007|-0.0007|-0.0008|-0.0009||-0.001|-0.0011|-0.0013|-0.0018|-0.0008|-0.0008|-0.0008||-0.0009|-0.001|-0.0016|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0017|-0.0002|-0.0012|-0.0018|0|0|0.001|0.0011|0.0015||0.0005|0.0005|0.0015|0.0013|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0014|-0.0007|-0.0007|-0.0008|-0.0009|-0.0015|0.0008|0.0009|0.0015|-0.0007|-0.0008|-0.0009|0.0007|0.0012|-0.0005|||-0.0006|-0.0006|-0.0007|||-0.0008|-0.0008|-0.0009|-0.001|-0.0017|0.0009|0.0016|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0018|0.0016|0.0016|0.0016|0.0006|0.0026|-0.0016|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.0011|-0.0011|-0.0001|-0.0001|-0.0001|-0.0011|-0.0013|-0.0019|0.0004|0.0004|0.0004|0.0004|0.0004|0.0014|0.0014||0.001|0.001|0.002|0.001|0.001|0.001|0.001|0.002|0.0021|-0.0014|-0.0014|-0.0018|-0.0008|-0.0008|-0.0018|-0.0011|-0.0013|-0.0014|-0.002|-0.001|-0.001|-0.001|-0.001|-0.001|-0|-0.001|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0022|-0.0022|-0.0024|-0.0024|-0.0024|-0.0025|-0.0015|-0.0005|-0.0005|-0.0015|-0.0015|-0.0015|-0.0025|0.0003|0.0003|0.0003|0.0013|0.0003|0.0003|0.0013|0.0013|0.0017|0.0019|0.0021|0.0023|0.0014|0.0004|0.0004|0.0004|0.0014|0.0004|0.0024|0.0024|0.0024|0.0024|0.0014|0.0024|0.0024|0.0024|0.0024|0.0014|0.0024|0.0024|0.0004|0.0004|0.0014|0.0024|0.0034|0.0024|0.0034|0.0014|0.0054|-0.0013|-0.0013|-0.0013|-0.0013|-0.0003|-0.0003|-0.0013||-0.0015|-0.0016|-0.0018|-0.0024|0.0009|0.0009|0.0009|0.0019|0.0021|0.0011|0.0021|0.0011|0.0011||0.0011|0.0021|0.0028|0.0019|0.0019|0.0029|0.0024|-0.0016|-0.0016|0.0009|-0.001|-0.001|-0|-0|-0|-0|-0|-0|-0.002|0.0005|0.0005
11136|43238|/equities/cavalier|NZXSMALLCAP||-0.0397|-0.0547|-0.0397|-0.0497|-0.0697|-0.0599|-0.0799|-0.0738|-0.0786|||0.0488|0.0538|0.0538|0.0238|0.0638|0.0556|0.056|0.036|0.051|0.0726|0.0426|0.0474|0.0726|-0.0303|-0.0303|-0.0403|-0.0603|-0.0764|0.0383||0.0433|0.0543|0.0393|0.0744|-0.0251|-0.0351|-0.0351||-0.0412|-0.0483|-0.0493|-0.0193|-0.0443|-0.0543|-0.0584|-0.0655|-0.0662|-0.0312|-0.0185||-0.0185|-0.0385|-0.0375|-0.0387|-0.0387|-0.0366|-0.0116|-0.0066|-0.0066|-0.0166|-0.0166|-0.0066|-0.0066|-0.0066|-0.0166|-0.0216|-0.0366|-0.0166|-0.0316|-0.0366|-0.0266|-0.0366||-0.0416|||-0.0437|-0.0722|-0.0502|||-0.0213|-0.0248|-0.0276|-0.0356|-0.0294|-0.0244|-0.0344|-0.0407|-0.0458|-0.0353|-0.0465|0.0061|0.0161|0.0161|0.0361|0.0161|0.0411|0.0161|0.0311|0.0411|0.0261|0.0411|0.0511|0.05|0.025|0.05|0.005|0.025|0.015|0.025|0.03|0.04|0.02|0.025|0.025|0.025|0.025|0.04|0.025|0.04|0.038|0.0378||0.0341|0.0341|0.0291|0.0291|0.0191|0.0291|0.0291|0.0141|0.0141|0.0091|0.0291|0.0391|0.0391|0.0341|0.0391|0.0291|0.0341|0.0351|0.0368|0.0368|-0.0206|-0.0265|-0.0225|-0.0311|-0.0268|-0.0268|-0.0348|-0.0373|-0.0281|-0.0296|-0.0378|-0.0352|-0.0352|-0.0364|-0.0414|-0.0314|-0.0414|-0.0314|-0.0414|-0.0632|-0.0352|-0.0455|-0.0355||-0.0455|-0.0455|-0.0467|-0.0467|-0.0267|-0.0467|-0.0569|-0.0643|0.0149|0.0149|0.0349|0.0549|0.0549|0.0478|0.0478|0.0586|0.0286|0.0586|-0.0108|-0.0208|-0.0308|-0.0408|-0.0608|-0.0308|-0.0108|-0.0208|-0.0408|-0.0708|-0.0477|-0.0477|-0.0477|-0.0477|-0.0738|-0.0638|-0.0238|-0.0438|-0.0638|0.0167|0.0267|0.0367|0.0167|0.0267|0.0067|0.0367|0.0267|0.0367||0.0467|0.0667|0.0367|0.0467|0.0467|0.0757|0.0488|0.0488|0.0388|0.0288|0.0288|0.0488|0.0588||0.0707|-0.016|-0.016|-0.026|-0.036|-0.036|-0.046|-0.016|-0.016|-0.026|-0.046|-0.076|-0.066|-0.0639|0.008|0.018|0.028|0.028|0.028|0.038|0.018
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||-0.1408|-0.1108|-0.0508|-0.0608|-0.1108|-0.1008|-0.1408|-0.2408|-0.2732|||-0.2546|-0.1818|-0.1718|-0.213|-0.173|-0.223|-0.2242|-0.2308|-0.2423|-0.1423|-0.1923|-0.1123|-0.1223|-0.1123|-0.0923|-0.0923|-0.1023|-0.2123|-0.1423|-0.0223|-0.0923|-0.1423|-0.2223|-0.2623|-0.0623|-0.0123|-0.0523|-0.0923|-0.1123|-0.1423|-0.1923|-0.3223|-0.3223|-0.3542|-0.308|-0.3256|-0.2678|-0.3748|-0.2526||-0.2799|-0.2099|-0.1299|-0.2899|-0.2199|-0.3143|-0.3154|0.1119|0.0219|0.1519|0.1719|0.1319|0.0819|0.1619|0.1519|0.1519|0.1819|0.1919|0.2999|0.206|0.2122|0.1574|0.171|0.1817|||0.2252|0.2047|0.2469|||-0.0054|-0.1054|-0.0754|-0.1054|-0.2054|-0.2554|-0.26|-0.19|-0.2606|-0.2201|-0.2957|-0.2774|-0.2944|-0.2573|-0.2573|-0.3787|-0.3375|0.0923|0.1123|0.1123|0.1323|0.1823|0.1723|0.0023|0.2323|0.2323|0.1923|0.2623|0.1823|0.1823|0.1823|0.1823|0.1923|0.1823|0.2823|0.3053|0.3048|0.2942|0.3502|0.3002|0.349|-0.118||-0.138|-0.228|-0.148|-0.238|-0.308|-0.148|-0.108|-0.038|-0.098|-0.138|-0.048|-0.048|-0.098|-0.198|-0.228|-0.228|-0.198|-0.248|-0.3089|-0.2802|-0.2802|-0.2102|-0.2102|-0.2802|-0.3502|-0.3602|-0.3702|-0.4297|-0.6102|-0.3247|-0.3697|0.0708|0.2108|0.2608|0.1908|0.2308|0.2356|0.2756|0.2456|0.2256|0.2956|0.3356|-0.0869|-0.0669|-0.0569|-0.1069|-0.0069|-0.2769|-0.2499|-0.2848|-0.1648|-0.2048|-0.2548|-0.2781|-0.3156|-0.2945|0.0221|0.0221|0.1221|0.2321|0.2347|0.3147|0.2436|0.2862|0.3|0.35|0.3617|0.3785|0.3811|0.4262|0.4514|0.4754|0.4983|0.5547|0.5764|0.5121|-0.1782|-0.3082|-0.1882|-0.2382|-0.2782|-0.4082|-0.4482|-0.5402|-0.5206|-0.4706|-0.6062|-0.6175|-0.6677|0.2713||0.5213|0.6186|0.5496|0.4523|0.4081|0.4307|0.4813|0.5693|0.5559|0.2276|0.1576|0.1476|0.2176||0.2476|0.1076|0.1976|0.1576|0.1676|0.1376|0.1776|0.1076|0.1676|0.2223|0.1372|0.1872|0.1586|0.1984|0.1899|0.2105|0.2072|0.233|0.1429|0.0829|0.1029
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||0.0065|0.0115|0.0152||0.015||0.0147|0.0144|-0.0042|||-0.0092|-0.0142|-0.0158|-0.0251|-0.017|-0.0128|-0.0126||-0.014||-0.012|-0.002|-0.012|-0.002||-0.012|-0.007|-0.012|-0.0133|-0.01|-0.005|-0.005|-0.005|-0.005|-0.01|-0.005||-0.015|-0.0192|-0.0042|-0.0042|-0.0142|-0.0219|0.0086|0.0036|0.0136||-0.0052|-0.0002|||-0.0152|-0.0269|0.0104|0.0191|-0.0037|-0.0087|-0.0097|-0.0108||-0.0145|-0.0142|-0.0116|0.0073|0.0074|0.0074|0.0082|0.0166|0.0052|-0.0004|-0.0004|-0.0054|-0.006|-0.0067||||-0.0074|-0.0076|||-0.0076|-0.0076|-0.0076||-0.0126|-0.0123|-0.012|-0.0208|0.0123|0.0092|0.0102|0.0105|0.0105|0.0105||0.0005|0.0155|0.0158|0.0068|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0108|-0.0031|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0134|-0.0223||0.0098|0.0109|0.0121|-0.005|-0.015|-0.0073|-0.0073|-0.0173|0.006|0.011|0.0114|-0.0025|-0.0075|-0.0083|-0.0092|-0.0152|-0.008|-0.0089|-0.0124|0.0077|0.0135|0.0002|0.0052|0.0054|0.0004|0.0054|0.006|0.0067|0.0074|-0.0017|-0.0067|-0.0154|-0.0004|-0.0004|-0.0004|-0.0004|||-0.0054|-0.0054||-0.0054|-0.0054|-0.0104|-0.0098|-0.0074||-0.0074|-0.0074|-0.0074||||-0.0074|-0.0124|-0.0174|-0.019|-0.019|-0.0305|-0.0105|-0.0055|-0.0055|-0.0055|-0.0155|-0.0215|0.0003|0.0103|0.0004|0.0054|0.0004|0.0104|0.0109|0.0009|0.0109|0.0121|0.0083|0.0133|0.0143|0.0143|0.0143|0.0143|0.0143|0.0193|0.0243|0.0395|0.0216|0.034|-0.0155|-0.0155|-0.0255||-0.0256||-0.0212|0.0139|0.011||-0.0122|-0.0135|-0.015|-0.0161|-0.0211|-0.0206|-0.0207||0.0052|0.0058|0.0064|0.0071|0.0079|0.0088|0.0098|0.0109|0.0146|0.0118|0.0167|0.0067|0.0117|0.0117|0.0117|0.0117|-0.0045|-0.0095|0.005|0.01|0.005
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||-0.0231|-0.0181|-0.0181|-0.0181|-0.0331|-0.0418|-0.0325|-0.0484|-0.036|||-0.0425|-0.0394|-0.0394|-0.0394|-0.0544|-0.0394|-0.0429|-0.0482|-0.0497|-0.0347|-0.0385|-0.0453|-0.0459|-0.051|-0.0525|-0.0339|-0.0439|-0.0589|-0.0039|-0.0439|-0.0721|0.0345|0.0581|-0.0075|-0.0175|-0.0175|-0.0475|-0.0539|-0.0388|-0.0481|-0.0487|-0.0437|-0.048|-0.0491|-0.0549|0.0198|0.0448|0.0756|0.0306||0.0006|0.0306|0.0351|0.0262|-0.0149|-0.0199|-0.0249|-0.0361|-0.0161|-0.0061|-0.0261|-0.029|-0.0324|-0.0124|-0.0124|-0.0124|-0.0074|-0.0074|-0.0124|-0.0024|-0.0024|-0.0324|-0.0324|-0.0403|||-0.0203|-0.0403|-0.0103|||-0.0403|-0.0203|-0.0253|-0.0403|-0.0403|-0.0293|-0.0367|-0.0117|-0.0117|-0.0117|-0.0117|-0.0367|-0.0325|-0.0225|-0.0275|-0.0175|-0.0175|-0.0225|-0.0125|-0.0275|-0.0125|-0.0175|-0.0175|-0.0375|-0.0125|-0.0175|-0.0075|-0.0075|-0.0125|-0.0125|-0.0375|-0.0025|-0.0075|-0.0275|-0.0275|-0.0075|-0.0375|-0.0125|-0.0075|-0.0025|-0.0025|-0.0025||-0.0025|-0.0075|-0.0325||-0.0375|-0.0375|-0.0075|-0.0075|-0.0175|-0.0275|-0.0075|-0.0075|-0.0175|-0.0225|-0.0275|-0.0141|-0.0441|0.0248|0.0314|-0.0082|-0.0182|-0.0151|-0.0151|-0.0173|-0.0223|-0.0204||-0.0276|0.0114|0.0164|0.0214|0.0237|0.0264||0.021|0.021|0.031|0.0363|0.0113|0.0263|0.0263|0.0263|0.0063|0.0263|0.0263|0.0063|0.0263|0.0163|0.0063|0.0263|0.0263|0.0013|0.0013|0.0263|0.0363|-0.0029|-0.0229|-0.0079|-0.0079|-0.0179|-0.0213|-0.0213|-0.0113|-0.0313|-0.0207|-0.0107|-0.0107|-0.0107||-0.0207|-0.0157|-0.0207|-0.0057|-0.0057|-0.0207|-0.0207|-0.0107|-0.0107|-0.0207|-0.0107|-0.0307|-0.0407||-0.0507|-0.0524|-0.049|-0.059|-0.0305|-0.0305|-0.0205||-0.0405|-0.0205|-0.0605|-0.0654|-0.0254|-0.0454|-0.0456|-0.0156|-0.0156||-0.0456|-0.0507|-0.0764||-0.0718|0.0514|0.0305|0.0339|0.0501|-0.0322|-0.0372|-0.0438|-0.0442|-0.0489|0.0396|0.044|0.0288|0.0288|0.0288|0.0288|0.0188|0.0188|0.0388|0.0388|0.0088
11141|43241|/equities/colonial-motor|NZXSMALLCAP||0.1204|0.1427|0.1736|-0.1329|-0.1802|-0.0802|-0.1302|-0.1258|-0.1331|||-0.1629|-0.1576|-0.1474|-0.1654|||-0.1994|-0.1048|-0.1143||-0.127|-0.1377|-0.1431|-0.1739||-0.1791|-0.0791|-0.1391|-0.1691|-0.2601|0.0121|0.1221|0.1221|0.1521|0.169|0.2495|-0.2366|0.1077|0.1077|0.1277|0.1292|-0.0104||-0.0104||-0.2604|-0.231|-0.1383|-0.1102||0.0804|0.0692|0.0992|0.1102|0.1224||-0.0645|-0.1445|-0.1605|0.0908|0.1408|0.1838|0.1838|-0.0876|-0.1676|-0.0814|-0.0814|-0.1814|-0.1682|-0.1769|-0.2234|-0.2234|-0.2804|0.0945|||0.0445|0.1045|0.1123|||0.1123|0.1498|0.0586|0.0785|0.0872|0.0969|-0.1077|-0.0712|-0.1112|-0.1112|-0.1225|-0.1661|-0.1212|-0.1347|-0.1746|-0.1412|-0.1912|-0.1663|-0.1615|-0.155|-0.1589||-0.1632|-0.163|-0.1561|-0.2796|-0.1351|-0.1501|-0.1919|-0.1619|-0.189|-0.189|-0.159|-0.1922|-0.3186|0.1573|0.1948|0.2508|0.1543|0.1714|0.1904|0.2066||0.3318||-0.1959|-0.2088|-0.3319|0.1911|0.1975|0.0975|0.1975|0.2375|0.2589|0.3811|-0.2171|-0.2479|-0.326|-0.176|-0.2311|-0.3468|-0.2186|-0.2929|-0.2366|-0.1962|0.068|0.1478|0.0753|||0.0837||0.123|0.0733|0.0909|0.0891|0.0991|-0.0014|-0.0314|-0.0814|0.0671|0.0746|0.1229|0.0654|0.0727||0.0808|0.0848|0.0897|0.0129|0.0129|0.0029|0.0029|0.0129|0.0029|0.0129|0.0129|0.0129|0.1429|0.1364|0.1664|0.2315|0.1934|-0.1337|-0.0437|-0.1437|-0.1097|0.0886|0.1234|0.0927|0.0977|0.0977|0.1036|-0.0304|-0.1304|-0.1949|-0.1047|-0.1047|-0.1047|-0.1047|-0.1647|-0.1047|-0.1047|-0.1047|-0.0547|-0.0747|-0.0547|-0.2047|-0.2547|-0.2547|-0.2047|-0.1247|-0.2047||0.1502|0.1047|0.1163|0.1292|0.1536|-0.0652|-0.1152|-0.1152|-0.1358|-0.149|-0.149|-0.179|-0.099||-0.099|-0.149|-0.199|0.1644|0.1824|0.2024|0.1424||0.1524|0.1524|0.1524|0.1724|0.0324|0.1724|0.1724||0.0324|0.0324|0.0324|0.1824|0.1824
11142|43242|/equities/comvita|NZXSMALLCAP||-0.0205|-0.0305|-0.0405|-0.0305|-0.0255|-0.0355|-0.0155|-0.0405|-0.0455|||-0.0539|-0.0695|-0.0345|-0.0345|-0.0395|-0.0595|-0.0753|-0.0764|0.0231|0.0431|0.0231|0.0231|0.0431|0.072|0.047|0.017|0.017|0.017|0.007|0.017|0.037|0.027|0.037|0.027|0.057|0.062|0.0703|0.0553|0.102|-0.0461|-0.0635|-0.0486|-0.0386|-0.0595|-0.0484|-0.0563|-0.0631|0.0001|0.0251||0.0251|0.0301|0.0151|0.0651|0.0651|0.077|0.0554|0.0554|0.0824|0.083|0.0597|0.0547|0.0668|0.0521|0.0421|0.0595|-0.006|-0.011|-0.031|-0.026|-0.031|-0.031|-0.036|-0.0438|||-0.0338||-0.0288|||-0.0388|-0.0488|-0.0388|-0.0188|-0.0188|-0.0138|-0.0138|-0.0388|-0.0188|-0.0438|-0.0288|-0.0488|-0.0488|-0.0466|-0.0416|-0.0416|-0.0466|-0.0366|-0.0366|-0.0416|-0.0416|-0.0366|-0.0466|-0.0516|-0.0616|-0.0566|-0.0816|-0.1034|-0.1177|-0.078|-0.1033|-0.1009|0.0321|0.015|0.035|-0.0028|-0.0028|-0.0278|-0.0228|-0.0228|-0.0228|-0.0278||-0.0378|-0.0309|-0.044|0.0142|0.0142|0.0092|0.0492|0.0142|0.0142|0.0142|0.0142|0.0142|0.0192|0.0342|0.0192|0.0192|0.0286|0.0136|0.0136|0.0186|0.0268|0.0184|0.019|0.0248|0.0206|0.0265|0.0273|0.0223|0.0273|0.0229|0.0179|0.0279|0.0179|0.0279|0.0179|0.0179|0.0179|0.0179|0.0179|0.0079|0.0179|0.0279|0.0319|0.0319|0.0327|0.0356|0.0356|0.0356|0.0356|0.049|-0.0208|-0.0158|-0.0208|-0.0108|-0.0208|-0.0208|-0.0258|-0.0308|-0.0108|-0.0008|-0.0008|-0.0408|-0.0258|-0.0408|-0.0308|-0.0208|-0.0208|-0.0308|-0.0308|-0.0308|-0.0258|-0.0308|-0.0458|-0.0431|-0.0481|-0.0231|-0.0381|-0.0331|-0.0331|-0.0331|-0.0481|-0.0565|-0.0494|-0.0524|-0.0481|-0.0631|-0.0532|-0.0713|-0.0664|-0.0749||-0.0705|-0.0621|-0.0621|-0.0787|-0.0808|0.0112|0.0312|0.0412|0.0525|-0.0042|-0.0142|-0.0242|-0.0442||-0.0542|-0.0542|-0.0625|-0.0744|-0.0788|-0.0837|-0.0891|-0.1151|0.0403|0.0403|0.0603|0.0965|0.0728|-0.0305|-0.0505|-0.0505|-0.0755|-0.0672|-0.0599|-0.0599|-0.079
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||-0.0268|0.0101|0.0248|0.0053|0.0059|0.0066||0.0073|-0.006|||-0.009|-0.01|-0.0121|-0.0167|||-0.008||-0.0089|0.0006|0.0056|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0056||0.0106|0.0106|0.0006|0.0106|0.0156|-0.0084||-0.0035|-0.0085|-0.0057|-0.0057|-0.0057|-0.0107|-0.0119|-0.0099|-0.0094|-0.0104|-0.0115|-0.0074||||-0.0124|-0.0145|0.005|0.01|0.0186||-0.0073|-0.0081|0.0015|0.0065||-0.003|-0.008||-0.0048|-0.006|-0.006|-0.001|-0.001|-0.001|-0.001|-0.006|||-0.001|-0.006|-0.011|||-0.0095|-0.0095|-0.0095|-0.0095||-0.0195|-0.0195|||-0.0153||-0.0109|-0.0129|0.0044|0.0094|0.0104|0.0116|0.0128|-0.0082|-0.0132|-0.0132|-0.0032|-0.0132|-0.0182|0.0095|0.0095||0.0145|0.0145|0.0195|0.0208|||-0.0186|-0.0157|-0.0158|-0.0176|-0.0195|-0.0217|-0.0291||-0.0201||-0.0223|-0.0231|-0.0167||-0.0167|-0.0117|-0.0067|-0.0217|-0.0317|0.0046|0.0296|0.0293|0.0342|-0.0113|-0.0176|-0.0107|-0.0109|-0.0059|-0.0109|-0.0109|-0.0121|-0.0134|-0.013|-0.013|-0.0145|-0.0236|-0.0129|-0.0193||0.0092||0.0103||0.0114|-0.0007|-0.0107||-0.0129||-0.0079|-0.0129|-0.0126|-0.0165|-0.0139|0.0011|0.0061|0.0111||0.0111|-0.0045|-0.0145|0.0026|||0.0076|0.011|||-0.0077|||-0.0136|0.0046|0.001|0.001|0.001|0.001|0.006|0.0083|-0.0048|-0.0048|-0.0053|-0.0084||0.0049|0.0079|-0.0044|-0.0048|0.0019|0.0019|0.0019|0.0019|0.0019|0.0022|0.0024|-0.0027|-0.003|-0.0033||-0.0037||-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0076||-0.0085|-0.0094|-0.0155|-0.0057|-0.0007||-0.0007|-0.0007|-0.0007|-0.0057|-0.0007|-0.0007|-0.0007|-0.0057|-0.0057|-0.0007|-0.0007|-0.0007|-0.0057|-0.0007|-0.0007|-0.0107|0.003|0.008|-0.0049|-0.0099|-0.0094
11144|43244|/equities/delegats-group|NZXSMALLCAP||0.0827|0.0927|0.0827|0.1627|0.1969|-0.0138|-0.0238|-0.0238|-0.1438|||-0.1738|-0.1838|-0.1738|-0.2338|-0.0538|-0.0438|-0.1238|-0.1738|-0.2098|-0.2003|-0.1526|-0.1317|-0.1847|0.0717|0.0817|0.0817|0.0617|0.0317|0.0117|0.0217|0.1317|-0.0787|-0.0587|-0.0587|-0.0087|-0.0787|-0.0787|-0.0987|-0.1163|-0.1135|-0.0935|-0.0935|-0.0973|-0.1109|-0.1009|-0.1109|-0.1109|-0.1109|-0.1309||-0.1455|-0.1717|-0.1846|-0.1824|-0.1332|-0.153|-0.2261|0.0399|0.0399|0.0399|0.0399|0.0199|0.0299|0.0999|0.0799||0.0699|0.0599|0.1399|0.0999|0.1299|0.0699|0.1199|0.1182|||-0.0154|-0.0454|-0.1254|||-0.1549|-0.1721|-0.2162|-0.2358|0.0867|0.1667|0.2119|-0.1295|-0.1595|-0.2022|-0.1802|-0.2202|-0.2292|0.0595|0.1695|0.3034|0.1234|0.1539|0.1439|0.1039|0.1339|0.1544|0.1346|0.1346|0.1546|0.1646|0.1651|0.2234|0.1771|0.2259|0.1459|0.1776|0.2274|-0.1245|-0.1245|-0.2045|-0.1545|-0.1744|-0.2033|-0.1978|-0.1478|-0.1178||-0.0678|-0.0078|-0.0978|-0.0078|-0.0678|-0.0578|-0.1978|-0.1978|-0.1478|-0.1478|-0.1978|-0.2175|-0.2061|-0.2404|-0.2304|-0.2043|-0.1943|-0.2475|-0.2139|-0.2571|-0.2318||-0.3118|-0.2618|-0.2298|-0.2504|-0.3237|-0.2452|-0.2364|-0.2749|-0.3126|-0.4129|0.2349|0.3277|0.2308|0.2714|0.2499|0.2543|0.2343|0.2897|0.3014|-0.1548|-0.1748|-0.1848|-0.1848|-0.1148|-0.1648|-0.1926|-0.1626|-0.284|-0.1623|-0.1875|-0.1889|0.0409|0.0109|0.1009|0.1509|0.1576|0.1963|-0.0371|-0.0771|-0.0971|-0.1471|-0.1471|-0.1971|-0.1246|-0.1217|-0.1564|-0.1115|-0.084|-0.064|-0.014|-0.014|-0.104|-0.1472|0.0198|0.0398|0.0398|0.0898|0.0898|0.0898|0.0898|0.097|0.1439|0.1405|0.1066||0.1207|0.1158|0.127||0.1317|0.0891|-0.0351|-0.1051|-0.1179|-0.1424|-0.1024|-0.0724|-0.1024|-0.1105|-0.1094|-0.1282|-0.138||0.0152|0.0152|0.0852|0.0952|0.0852|0.0952|0.1052|0.1352|0.1452|0.1152|0.1452|0.1452|0.1752|0.2242|0.2646|-0.0922|-0.1222|-0.2022|-0.2175|-0.2072|-0.2224
11145|1168673|/equities/enprise-group|NZXSMALLCAP||||||-0.0131||||-0.0146|||||-0.0162|-0.0147||-0.0163|||-0.0181|-0.0201||||-0.009|||||0.0034|0.0037|0.0041|0.0046||0.0051|||0.0057|0.0063|0.007||0.0078|0.0086||0.0096||0.0107|0.0119||0.0174||-0.0096|||-0.0132||-0.0102|||-0.0114|-0.0126|-0.0124|-0.0138|-0.0153||-0.0153|-0.017|-0.0189|-0.021|-0.0234|-0.0335|-0.0222||-0.0255|0.0024|||||0.0074|||||0.0074||||0.0174|0.0224|0.0274||0.0304||-0.0039|-0.0236|-0.0236|-0.0383||0.0116|||0.0316||0.0351||-0.0044|||-0.0344|-0.0394|-0.0494||-0.0474||-0.0488|-0.0492|-0.0635|||-0.0281||-0.0281|||-0.0281||-0.0481|-0.0531|-0.0626|-0.0626|-0.1232|-0.0761||0.0392|0.0414||0.0129||||0.0028|||0.0028|0.0028||0.0128|0.0097|-0.0108|-0.012|-0.0134||-0.0149|-0.0154||-0.0154||-0.0154|-0.0204|-0.0254|-0.0237|||-0.0264|||||-0.0293|-0.0326|-0.0465|-0.0065|-0.0265|-0.0295|-0.0311|0.0173||0.0215|0.0239|0.0265|||0.0295|-0.013||-0.033|-0.0417||-0.0391|-0.0312|-0.0314|-0.0315|-0.0317|-0.0285|-0.0284|-0.0282||-0.028|-0.0244|-0.0238||-0.0198|-0.0153||-0.0037|-0.0041|-0.0046||-0.0051|-0.0057||-0.0063||-0.007||-0.0078|-0.0086|-0.0063||-0.007||-0.0044||-0.0049|-0.0054|-0.006||||-0.0067|-0.0074|-0.0083||-0.0092|-0.0102|-0.0113|-0.0093||-0.0103||-0.0114|||-0.0127||-0.0141|||-0.0157|
11146|1096352|/equities/eroad|NZXSMALLCAP||0.1054|0.1029|0.0729|0.0429|0.0529|0.0729|0.1029|0.1015|0.097|||-0.0015|-0.0115|-0.0165|-0.0615|-0.0365|-0.0565|-0.0765|-0.0915|-0.0815|-0.0515|-0.0915|-0.0834|-0.0745|-0.0745|-0.0839|-0.0665|-0.0715|-0.0715|-0.0715|-0.0915|-0.1044|-0.1146|-0.0903|-0.1053|-0.112|-0.092|-0.072|-0.117|-0.1064|-0.139|-0.1133|-0.1317|-0.1317|-0.1217|-0.1594|-0.1593|-0.1318|-0.1189|-0.1189||-0.1189|-0.194|-0.1234|-0.1059|-0.1472|0.0253|0.0653|0.1253|0.1101|0.1201|0.1103|0.1003|0.1203|0.1509|-0.029|-0.059|-0.069|-0.119|-0.119|-0.094|-0.119|-0.099|-0.119|-0.069|||-0.079|-0.064|-0.089|||-0.144|-0.119|-0.129|-0.129|-0.219|-0.2158|-0.2058|-0.2358|-0.2776|-0.2723|-0.2029|-0.2546|-0.259|-0.2716|-0.2752|-0.3082|-0.3341|-0.3416|-0.2784|-0.3234|-0.2434|-0.1834|-0.1934|-0.3384|-0.3332|-0.2983|-0.3383|-0.3333|-0.4464|-0.3193|-0.2193|-0.2093|-0.3893|-0.4881|-0.4143|-0.4603|-0.4154|-0.4994|-0.4444|-0.3444|-0.2544|-0.3244||-0.3144|-0.4644|-0.5844|-0.5757|-0.7197|-0.9458|0.3858|0.402|-0.0603|-0.1703|-0.0903|-0.1703|-0.1203|-0.1203|-0.3103|-0.3503|-0.2803|-0.2503|-0.1603|-0.3003|-0.3503|-0.3945|0.2344|0.2044|0.2444|0.2444|0.2521|0.2445|0.2312|0.2241|0.289|0.2733|0.2398|0.2201|0.2301|0.2801|0.2334|0.2484|0.2084|0.1884|0.2284|0.2672|0.2572|0.2472|0.3058|0.2058|0.2358|0.2858|0.3375|0.3423|0.3086|0.3529|0.3282|0.2986|0.3256|0.1856|0.4329|0.2006|0.1306|0.1301|0.1512|0.1897|0.1335|0.19|0.1337|0.0137|0.0537|0.0537|0.0337|0.0537|0.0637|0.0037|0.0437|0.0337|0.0237|0.0437|0.0437|0.0937|0.1037|0.1637|0.1337|0.0937|0.0937|0.0837|0.0737|0.1137|0.0837|0.1237|0.1437|0.1437||0.1537|0.1737|0.2037|0.1837|0.1837|0.2258|0.2276|0.2708|0.2408|0.2532|0.2702|0.2564|0.1964||0.2927|0.3146|0.2735|0.1633|0.1526|0.0551|-0.0096|-0.0296|-0.0296|-0.0396|-0.0196|-0.0496|-0.0596|-0.0396|-0.0596|-0.0396|-0.0496|-0.0796|-0.0502|-0.0302|-0.0402
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP||-0.0045|-0.0045|-0.0145|-0.0305|-0.0128|-0.0142|-0.0158|-0.0134|-0.0285|||-0.0069|||-0.0088|-0.0096|-0.0096|||-0.0146|-0.0117|-0.0168|-0.012||-0.0208||||-0.0098|-0.0109||-0.0121|-0.0134|-0.0149|0.0019||0.0019|0.0019|0.0019|0.0019|0.0119|0.0269|-0.0166|-0.0201|-0.0128||-0.0028|-0.0128|-0.0193|-0.0063||-0.0063|-0.0163||0.0093|0.0103|0.0114|0.0127|0.0141||0.0182|-0.0041|||-0.0141|-0.0141|-0.0157|-0.0126|-0.0126|-0.0176|-0.0179|-0.0198|-0.027|0.0049|0.0099|||0.0199|0.0299|0.0155|||0.0134|0.0134|0.0134|0.0234|0.0148|0.0148|0.0148|0.0198|0.027|-0.0142|-0.0242|-0.0163|-0.0213|-0.0213|-0.0263|-0.0317|-0.0291|||-0.0323|0.0089|0.0139|0.0239|0.0388|0.0253|0.0331|0.0279|0.0279|0.0079|0.0279|0.0245|0.0245|0.0316|0.0351||0.0217|0.0417|-0.0025||-0.0325|-0.0241|-0.0429||0.0177|0.0221|-0.0082|-0.0132||-0.0232||-0.0358||0.0006|0.0006|0.0006|0.0156|0.0274|0.0126|0.009|0.004||0.014|0.0155|0.0248|-0.0083|-0.0133|-0.0092|-0.0124|-0.0171|-0.0085|-0.0094|-0.0105|-0.0116|-0.0129|-0.0143|-0.0159|-0.0277|0.0078|0.0128|0.0142|-0.0037|-0.0137|-0.0137|-0.0137|-0.0237|||-0.0137|-0.0137||-0.0137|-0.0137|-0.0137|||-0.0237|-0.0237|-0.0337|-0.0175|-0.0275|-0.0306|-0.0245|-0.0245|-0.0345|-0.0395|-0.0295|-0.0395|-0.0295|-0.0495|-0.0295|-0.0545|0.0243|0.0343|0.0481|-0.0296|-0.0396|-0.0557|-0.0285|-0.0283|-0.0282|-0.0314|-0.0314|-0.0266|-0.0383|0.0148|0.0048|0.0048|0.0248|0.0135|0.0135||0.0235|0.0235||0.0035|0.0235|-0.019|-0.029||0.0004|0.0204|0.0299|0.0243|0.0271|0.0284|0.0184|0.0484|||0.0093|-0.0015||-0.0115||-0.0128|-0.0142|-0.0158|-0.0176|-0.0195|-0.0217|-0.0241|-0.0268|-0.0298|-0.0481|0.0268|||0.0297|
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||-0.0082||0.0017|0.0067|0.0149|-0.0032|-0.0036|||||-0.004|-0.0044|-0.0049||||-0.0054|-0.006|-0.0117|0.0025|||0.0027|0.003|0.0034|0.0038|0.0042|0.0046|0.0051|||0.0004||0.0004|0.0004|0.0054||0.0054|0.0054||0.0004||0.0004||0.0004|0.0004||0.0054|0.0054||0.0104|||0.008|0.013|-0.0087|-0.0037|-0.0037|-0.0087|-0.0071|-0.0071|-0.0071|-0.0071|-0.0121|-0.0079|-0.0129||-0.0129|-0.009|-0.014|-0.014||-0.004||||||-0.014|||-0.0155|-0.0198|-0.019|-0.014|-0.019|-0.009|-0.004|-0.014|-0.014|-0.014|-0.0114|-0.0114|-0.0014|-0.0114|0.0066|0.0067|0.0067|0.0067||0.0067|0.0074|0.0082|0.0091|0.0151|0.0079|0.0088||0.0123|0.0091|0.0041|0.0041|0.0091|0.0101|0.0104|0.0088|-0.0034|-0.0034|-0.0084|0.0049|-0.005|-0.005|-0.005||-0.01|-0.0066|-0.0074||-0.0082|||||0.0016|0.0066|0.0073|0.0081|0.009|0.0092|0.0042|0.0042|0.0042||0.0092|0.0103|-0.001|-0.006|-0.006||-0.011|-0.011|-0.011|-0.0105|-0.0142|0.0055|||-0.0072|-0.008|-0.0089|-0.0099|-0.0057|-0.0007|-0.0057|-0.0107||-0.0119|-0.0124|0.0077|0.0085|0.0095|0.0105|0.0117|0.013|0.0145||0.0161|-0.0089|||-0.0139|-0.0139|-0.0189|-0.021||-0.0234|-0.0335|-0.0222|-0.0263|-0.0228|-0.0209|-0.0232|-0.0304|-0.0304|0.0018|0.0268|0.0082|0.0182|0.0114|0.0126|-0.0007|-0.0107||-0.0157|-0.0174|-0.0136|-0.0086||-0.0036|-0.0136||-0.0086|-0.0136|-0.0186||-0.0292|-0.0266|0.007|0.012|0.012|0.017|0.0186|0.0073|0.0156|||-0.004|-0.0044||-0.0049|0.0038||0.0042|0.0047|0.0077||0.0041||0.0046||0.0076|-0.0033|-0.0033|||-0.0033||-0.0037|-0.0041|-0.0045
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||-0.8007|-0.8769|-0.7927|-0.8969|-0.8376|-1.0985|-0.9816|-0.7816|-0.9816|||-0.9116|-0.7016|-0.8616|-0.9118|-1.1331|-0.8341|-0.9241|-1.2011|-0.6711|-0.6985|-1.0389|0.1284|0.2184|0.1784|0.2284|0.3784|0.6284|0.5084|0.4684|0.7784|0.5784|0.2584|0.4284|0.6384|0.9284|1.2282|-0.0726|-0.4726|-0.4026|-0.4726|-0.1726|-0.2426|-0.6426|-0.8226|-0.9518|-0.6241|-0.5241|-0.5841|-0.5841||-0.8241|-0.9768|-0.6498|-0.8865|-0.6299|-0.7655|-0.7256|-0.8173|-0.6686|-0.6879|-0.7349|-0.5916|-0.8329|-0.8121|-0.6128|-0.8028|-0.7654|-0.6945|-0.5445|-0.8145|-0.5433|-0.5433|-0.6533|-0.7933|||-0.8697|-0.8436|-0.6836|||-0.9336|-1.0823|-1.1059|-1.3232|-1.2386|-1.2896|-1.3596|-1.3746|-1.299|-1.4738|-1.3062|-1.1262|-1.5062|-1.5276|0.5801|0.8901|0.7401|1.1401|1.5485|1.4172|1.8269|1.4976|1.9724|-0.5564|-0.9064|-0.8664|-0.966|-1.055|-0.9945|-0.8794|-0.8255|-0.7055|-0.6955|-0.9655|-0.9317|-0.7465|-0.7665|-0.6965|-0.4965|-0.4265|-0.5365|-0.3265||-0.7165|-0.8465|-0.9992|-0.5092|-0.4692|-0.7992|-0.762|-0.792|-0.832|-1.1193|-0.6893|-0.6393|-0.9493|-1.0154|-0.7477|-0.9452|0.0483|0.1983|0.6483|0.2483|0.3183|0.5483|0.6483|0.6283|0.8383|0.7983|0.9365|1.0338|0.9089|0.8089|0.8589|0.6089|0.6989|0.7589|1.0089|0.5389|0.1389|0.5889|0.5589|0.6589|0.9689|-0.1097|-0.4097|-0.3297|-0.0597|-0.2197|-0.2397|-0.2597|-0.2097|-0.2197|-0.5097|-0.5797|-1.1397|-1.3913|-0.9982|-0.9979|-0.8179|-0.7679|-1.1379|-1.1344|-1.1826|-1.1217|-1.1617|-1.1417|-1.2042|-1.3996|-1.0928|-0.9728|-1.2897|-1.0183|-0.9083|-1.1383|-1.2992|0.1398|0.2798|0.8098|1.0498|1.217|1.4135|0.9935|1.2935|1.0635|0.9035|1.3635|-0.2222|-0.1822|-0.4322|-0.4322|-0.5122|-0.6022||-0.5322|-0.9622|-1.4822|-0.9925|-1.4172|0.3938|0.6938|0.5038|0.9438|0.9438|1.2781|-0.3078|-0.6478||-0.7078|-0.8078|-1.0578|-1.0478|-1.0578|-0.8578|-1.1778|0.0667|0.2267|0.1767|0.5567|0.6667|0.8667|0.8567|0.7967|0.9667|1.1646|0.8712|1.0712|1.1208|1.0808
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||0.1199|0.133|0.128|0.2464|0.0201|0.0501|0.0301|0.0501|-0.0008|||-0.0308|-0.0408|-0.0482|-0.0282|-0.0182|-0.0182|-0.0182|-0.0182|-0.0182|-0.0282|-0.0282|-0.0482|-0.0582|-0.0632|-0.0582|-0.0482|-0.0282|-0.0482|-0.0282|-0.0282|-0.0682|-0.0782|-0.0953|-0.1061|-0.1015|-0.0715|-0.0715|-0.1015|-0.1128|-0.1253|-0.1537|-0.168|0.0256|0.0156|0.0356|0.0656|0.1323|0.0823|0.0942||0.0974|0.0961|0.0984|0.0804|0.0788|0.0967|0.1297|0.088|0.1011|0.0427|0.0477|0.0727|0.063|0.0631|0.0731|0.0631|0.0531|0.0731|0.0831|0.1045|0.1106|-0.0573|-0.0823|-0.0711|||-0.0711|-0.0561|-0.0511|||-0.0511|-0.0561|-0.0561|-0.0461|-0.0111|-0.0511|-0.0311|-0.0211|-0.0711|-0.104|-0.0571|-0.0671|-0.104|0.016|0.036|0.056|0.0866|0.0707|0.0808|0.0433|0.0462|0.0519|0.0638|0.0442|0.0541|-0.004|-0.004|-0.049|-0.049|-0.0561|-0.0517|-0.0467|-0.0469|-0.0469|-0.0569|-0.0369|-0.0569|-0.0469|-0.057|-0.057|-0.0635|-0.0235||-0.0135|-0.0235|-0.0435|-0.0635|-0.0797|0.0508|0.0408|0.0508|0.0709|0.0685|0.0745|0.0577|0.0403|0.0303|-0.0103|-0.0303|-0.0253|-0.0253|-0.0203|-0.0103|-0.0153|-0.0353|-0.0353|-0.0253|-0.0303|-0.0353|-0.0353|-0.0603|-0.0493|-0.0451|-0.0551|0.0075|0.0125|0.0175|0.0275|0.0575||0.0275|0.0375|0.0475|0.0677|0.0477|0.0484|0.0284|0.0384|0.0184|0.0184|0.0184|0.0284|0.0384|0.0484|0.0284|0.0384|0.0584|0.0284|0.0584|0.0561|0.0789|0.0722|-0.0107|-0.0107|-0.0407|-0.0407|-0.0307|-0.0307|-0.0307|-0.0507|-0.0525|-0.0428|-0.0487|-0.0387|-0.048|-0.0495|0.0087|0.0087|0.0287|0.0287|0.0387|0.0394|0.0394|0.0494|0.0494|0.056|0.0545|0.0392|0.0392|0.0394|0.0494|0.0394|-0.0159||-0.0459|-0.0559||-0.0721|-0.0335|-0.0535|-0.0667|-0.0575|-0.0575|-0.0905|0.0168|0.0368|0.0568||0.0468|0.0668|-0.0184|-0.0684|-0.0882|0.0332|0.0332|0.0432|0.0332|0.0332|0.0332|0.0532|0.0636|0.0301|0.0356|-0.0279|-0.0279|-0.0279|-0.0179|-0.0079|-0.0279
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||0.1241|0.2141|0.4141|0.4641|0.4641|0.5441|0.6041|0.7279|0.6638|||0.5842|0.4847|0.7307|-0.1194|-0.0594|-0.2594|-0.5094|-0.5394|-0.7094|-0.7444|-0.4044|-0.3044|-0.4944|-0.5544|-0.6787|-0.563|-0.5834|-0.7001|-0.6601|0.2661|0.2761|0.2261|0.5461|0.5001|0.3879|0.1174|0.0574|0.0574|0.2474|0.1974|0.2474|0.2474|0.2874|0.2474|0.2974|0.3974|0.4275|0.3475|0.4899||0.4611|0.3628|0.4543|0.3653|0.3853|0.3853|0.1853|0.0853|0.0953|0.1353|0.1853|0.2053|0.3353|0.3053|0.1853|0.2353|0.3653|0.3853|0.5353|0.4861|0.3861|0.3661|0.2561|0.4161|||0.4261|0.4661|0.3461|||0.3661|0.3561|0.4861|0.2161|0.2161|0.4161|0.3961|0.6861|0.7861|0.7301|-0.2898|-0.5698|-0.5098|-0.5381|-0.5694|-0.2794|-0.3494|-0.2894|-0.1294|-0.5094|-0.4394|-0.5227|-0.4513|0.081|0.091|0.171|0.221|0.261|0.241|0.361|0.521|0.211|0.321|0.411|0.371|0.4489|0.4466|0.407|0.267|0.4411|0.289|0.3289||0.3527|0.4148|0.3748|0.2848|0.2748|0.2748|0.4148|0.4953|0.432|0.55|0.5789|0.4776|0.3076|0.2976|0.3576|0.5276|0.4684|0.5343|0.5426|0.3751|0.3886|0.3386|0.2386|0.3986|0.3286|0.1986|0.2886|0.4286|0.5386|0.6386|0.5718|0.5875|0.5889|0.56|0.5|0.69|0.4589|0.7794|0.4761|0.4361|0.5734|0.5526|-0.4039|-0.4139|-0.3739|-0.3139|-0.2439|-0.4139|-0.3739|-0.3443|-0.3726|-0.3651|0.0174|0.0374|0.0374|0.1274|0.1874|0.2374|0.1774|0.1774|0.1974|0.3774|0.1774|0.2974|0.1774|0.3074|0.3244|0.365|0.305|0.335|0.345|0.325|0.325|0.325|0.555|0.5465|0.4465|0.2465|0.2465|0.2065|0.4465|0.4522|0.4774|0.5694|0.386|0.3966|0.3796|0.4167|0.2567|0.0667||0.0667|0.3867|0.2667|0.3767|0.2667|0.3567|0.3967|0.5791|0.4862|0.328|0.398|0.3292|0.2792||0.3992|0.2692|0.5002|0.2491|0.2813|0.2925|0.3117|0.363|0.3212|0.3712|0.3812|0.2612|0.3412|0.3812|0.3612|0.2812|0.3112|0.4012|0.3212|0.4112|0.4925
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||0.0609|0.0877|0.0754|0.0554|0.0502|0.0402|0.0602|0.1002|0.0755|||-0.0386|-0.0486||-0.0507|-0.0471|-0.0471|-0.0471||-0.069|-0.0739|-0.0555|0.0081||0.0181|0.0181|0.0131||0.0381|0.0631|0.0826|0.0696|0.1006|-0.045|-0.04|-0.04|-0.05|-0.0625|-0.0584|-0.0646|-0.0629||-0.069|-0.0659|-0.0709|-0.1196||-0.0096|-0.0496|-0.0396||-0.0396|-0.0546|-0.0692|-0.0786||-0.0623|-0.0704|-0.0554|-0.0654|0.0246|0.0346|0.0146|0.0396|0.0346|0.0346|0.0546|0.0646|0.0146|0.0246|0.0346|0.0246|0.0346|0.0546|0.0146|||0.0146|0.0546|0.0568|||0.0592|0.0557|0.0557|0.0652|0.0718|0.0718|0.0737|0.0737|0.0237|0.0237|0.0037|0.0287|0.0187|0.0337|0.0537|0.0837|0.1037|0.1037|0.1594|-0.031|-0.071|-0.031|-0.011|-0.051|-0.096|-0.1481|-0.0717|-0.0565|-0.0465|-0.0865|-0.0808|-0.0719|-0.0869|-0.1102|0.0494|0.0594|0.0844|0.0894|0.1166|0.1395|0.0653|0.0648||-0.013|-0.033|-0.0358|-0.0358|-0.0445|-0.055|0.0079|0.0129|0.0079|0.0179|0.0479|0.0625|0.0425|0.0434|0.0386|0.0386|-0.0006||-0.0156|-0.0156|-0.0156|-0.0056|-0.0156|-0.0356|-0.0565|0.0355|0.0395|0.0439|0.0538|0.0708|-0.002|-0.022|-0.022|-0.052|-0.022|-0.052|-0.0642|-0.0542|-0.0702|-0.0602|-0.0669|-0.0927|-0.0434|-0.0634|-0.0555|-0.0555|-0.0555|-0.0555|-0.0755|-0.0767|-0.1124|-0.0597|-0.0697||-0.0197|-0.0597|-0.0697|-0.049|-0.049|-0.069|-0.0917|0.0375|0.0475|0.0575|0.0675|0.0842|0.0842|0.0896|0.0664|0.0864|0.0764|0.0464|0.0864|0.0864|0.1227|||0.0427|0.0474|0.0577|0.0552|0.0572|0.0272|0.0472|0.0482|0.0482|0.058|-0.0118|-0.0018|-0.0618||-0.0509|-0.0533|-0.0692|-0.0691|-0.064|-0.0472|0.0076|0.0076|0.0176|0.0276|0.0076|0.0176|0.0476||0.0579|0.0604|0.0516|0.0673|0.0617|0.0617|0.0666|0.0566|0.0566|0.0666|0.074|0.053|0.073|0.1033|0.0892|0.0358|0.0542||0.0525|-0.0101|-0.0101
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1223|0.1023|0.0823||0.1123|0.0723||0.1223|0.1723|0.1638|||0.1138|0.1638||0.1738|0.0973|0.0973||0.0673|0.0573|0.1673|0.1673|0.0855|0.0855|0.0855|0.1855||0.1006|0.1706|0.1206|0.1706
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||-0.0005|-0.0005|-0.0006||-0.0006|-0.0007|-0.0008|-0.0009|-0.001|||-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.0041||-0.0009|-0.0011|-0.0022|-0.0011|-0.0004|-0.0004|-0.0005|-0.001|-0.0002|-0.0003|-0.0003|-0.0003||-0.0009|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001||0.0001||0.0002||0.0002|0.0002|0.0002|0.0002||0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0024|0.0023|0.0022|-0.0014|-0.0014|||-0.0024|-0.0014|-0.0014|||-0.0014|-0.0024|-0.0032|-0.0023|-0.0022|-0.0015|0.0008|0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0009|-0.0009|-0.0009|-0.0009||-0.0009|-0.0019|-0.0014|-0.0016|-0.0018|-0.0008|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0031|-0.0035|-0.0049|-0.0048|-0.0027|-0.0029|-0.0029|-0.0023|-0.0033|-0.0041|-0.003|-0.003||-0.002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.002|-0.005|-0.0053|-0.0061|-0.0062|-0.0069|0.002|0.004|0.0067|0.0054|0.0058|-0.002|-0.0023|-0.003|0.0006|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0026||0.0036|0.004|0.004|0.004|0.005|0.005|0.006|0.0092|0.0077|0.0055|-0.0039|-0.0044|-0.0045|-0.0057|-0.0045|-0.0065|-0.003|-0.0021|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0033|-0.0028|-0.0031||-0.0035|-0.0039|-0.0043|-0.0044|-0.0049|-0.006|-0.0062|-0.0085|0.0035|0.0045|0.005|0.0056|0.0062|0.0099|0.0067|-0.0021|-0.0051|-0.0065|-0.0058|-0.0062|-0.0052|0.001|0.003|0.0039|0.002|0.002||0.002|0.002|0.002|0.001|0.004|0.0046|0.005||0.0066|0.0048|0.0051|-0.0017|||-0.0027||-0.0037|-0.0041|-0.0052|-0.0055|-0.0017||-0.0027|-0.003|-0.0048|-0.0022|-0.0022|-0.0022|-0.0022|-0.0042|0.0008|0.0018|0.0038|0.0038|0.0043|0.003|0.0039|0.0034|0.0036|0.0006|0.0036|0.0015|0.0015
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||0.0367|0.0419|0.0465|0.0667|0.0475|0.0527|0.0586|0.0651|0.0848|||0.072||-0.018|-0.043|-0.058|-0.073||-0.103|-0.128|-0.1372|-0.1646|-0.1751|-0.1502|-0.2318|-0.1404|-0.2171|-0.1551||-0.089||||-0.1296|-0.0496|-0.0096|-0.0096|-0.0496|-0.0896|-0.0995|-0.1106|-0.095||-0.095|-0.1056|-0.1173|-0.1304||-0.1649|||-0.1676|-0.1507|-0.2674|-0.1013|-0.0613|-0.1013|-0.1325|-0.0984|-0.1293|-0.1081|-0.1186|-0.1586|0.1186|0.0607|-0.0085|-0.0085|-0.0485|-0.083|0.0034||0.0034||0.0034|0.0034|||0.0034|0.0434|0.0434|||||0.0034|0.0034|0.0034||0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0834|0.1105|0.1227|0.1232|0.1232|0.0832|0.1232|0.1232|0.1747|0.1719|0.1599|-0.1065|-0.1449|0.0213|0.0613|0.1013|0.1648|-0.0851|-0.0945|-0.105||-0.1167|-0.1297|-0.1441|-0.1601|-0.1768|-0.1368|-0.0568|-0.0568||-0.1768|-0.2564|0.1163|0.1163|0.0763|0.0363|0.0763|0.1163|0.0363|0.1563|0.1563|0.1563|0.1963|0.1981|0.229|0.2478|0.1946|0.1946|0.2746|0.2495|0.2579|0.2579|0.3148|0.3148|0.3586|0.3931|0.3531|0.3701|-0.1011|-0.1411|-0.3011|-0.3011|-0.4211|-0.5168|0.0778|0.0378|0.2778|0.3664|0.396|0.1584|0.1984|0.2384|0.2449|-0.0027|-0.0687|-0.2665|-0.1676|-0.2006|-0.417|-0.1373|-0.1837|-0.1363|-0.1423|-0.149|-0.3212|0.0822|0.0913|0.0285|0.0614|0.0614|0.0614|0.0285|0.0944|0.0944|0.1274|0.1274|0.0285|0.1274|0.1415|0.2067|-0.1582|-0.1661|-0.0013|-0.0013|-0.1002|-0.1113|-0.0923|-0.1252|-0.1556|-0.1344|-0.0685|-0.1015|-0.1015|-0.1344|-0.0355||-0.0685|-0.1344||||-0.1674|-0.2025|-0.1957|0.0169|0.0499|0.0499|0.1488|0.1488|0.1158|0.1488|0.2477|-0.1356|-0.0577||-0.0907||-0.1896|0.068|0.101|0.1452|0.1027||0.1141|0.1268|0.1409|0.173|-0.0519|-0.0519|-0.1178|-0.2167|-0.2665|-0.2448|-0.15|-0.15|-0.1722
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||0.0157|0.0357|-0.029|-0.039|-0.0456|-0.0473|-0.0726|-0.0417|-0.0464|||-0.0515|-0.0536|-0.0536|-0.064|-0.0711|-0.094|-0.0745|-0.0777|-0.0801|-0.0701|-0.094|-0.0956|-0.1012|-0.1097|-0.128||-0.078|-0.108|-0.1244|-0.1333|-0.1505|-0.1405|-0.0205|-0.0005|-0.0705||-0.1005|-0.1|-0.1233|-0.1193|-0.2142|0.0398|0.0398|0.0398|0.0898|0.0898|0.0998|0.1198|0.1298||0.1909||-0.0519|-0.1219|-0.2471|0.0568|0.0668|0.0768|0.0948|0.0748|0.0831|0.0843|0.1243|0.0959|0.071|0.0789|0.0876|0.1424|0.0154|0.0454|0.0754|0.1238|0.0865|0.0639|||0.0439|-0.0488|-0.0053|||-0.0053|-0.0053|-0.0153|-0.0053|-0.0053|-0.0053|-0.0453|-0.0253|-0.0053|-0.0553|-0.0653|0.0174|0.0174|0.0574|0.0442|0.0642|0.0403|0.0203|0.0203|0.0403|0.0703|0.0603|0.072|0.0962|0.0624|0.0648|0.0248|0.0648||0.0504|0.0304|0.0504|0.076||-0.0387|-0.0387|-0.0387|-0.0187|-0.0387||-0.0387|-0.063||0.0344|-0.0398|-0.0198|-0.0398|-0.0442|-0.0491|-0.0333|-0.0533|-0.0552|-0.0552|-0.0152|-0.0352|-0.0452|0.0369|-0.0096|-0.0096|-0.0296|-0.0296||-0.0296||-0.0396|-0.0327|-0.0527|-0.0847|0.0418|-0.0119|-0.0319|-0.0404|-0.0274|-0.0274|-0.0374|-0.0374|-0.0432|-0.0392|-0.0635|-0.0135|-0.0135|-0.0135|-0.0435|-0.0483|-0.0537|-0.0796|-0.0393|-0.0393|-0.0393|-0.0593|-0.0537|-0.0561|-0.0461|-0.0661|-0.0661|-0.0706|-0.0806|-0.0906||-0.1007|-0.1369|0.036|0.046|0.066|0.076|0.096|0.116|0.1289|0.1399|0.2255|-0.1063||-0.1263|-0.0363|-0.1163|-0.1442|0.0213|0.0313|0.0313|0.0713|0.1113|0.1887|-0.0352|-0.0752|-0.0752|-0.0752|-0.0752|-0.1252|-0.1152|-0.1303|-0.1647|-0.1275|-0.1541||-0.0241|-0.0941|-0.0241|-0.0741|0.0267|0.0267||0.0467|0.0267|0.0467|0.0467|0.0967|0.1791||0.0906|0.0563|0.0625|0.0634|0.0634|0.0634|0.0734|0.0816|0.0906|0.0636|0.0936|0.1062|0.118|0.1423|0.1423|0.1376|0.1262|0.137|0.117|0.147|0.1756
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||0.0112|0.0125|0.0239|0.0088|0.0097|0.0158||-0.0087|-0.009|||-0.009|-0.009|-0.009|-0.009|-0.009|-0.019|-0.0161|-0.0181|-0.0252|-0.0216|-0.0195|-0.0317|0.0065|0.0015|0.0165|0.0234|-0.0067|-0.0067|-0.0067|-0.0217|-0.0417|0.0144|0.0144|0.0196|-0.0036|-0.0086|-0.0136|-0.0236|-0.0173|-0.0267|-0.0188|-0.0165|-0.0183|-0.0204|-0.0276|0.0065|0.0065|0.0165|0.0331||-0.0145|-0.0237|-0.013|-0.0127|-0.0141|-0.015|-0.015|-0.0161|-0.0173|-0.0173|-0.0173|-0.0223|-0.0173|-0.0173|-0.0123|-0.0273|-0.0304|-0.0412|-0.035|0.0033|0.0033|0.0233|0.0565|0.0258|||0.0153|0.0173|0.0173|||0.0159|0.0186|0.0186|0.0136|0.0136|0.0148|0.0132|0.0132|0.0182|0.0132|0.0082|0.0132|0.0092|0.0142|0.0149|0.0143|-0.0036|-0.0036|-0.0086|-0.0106|-0.0112|-0.0112|-0.0112|-0.0162|-0.023|0.0052|0.0102|0.016|0.0134|0.0148|0.0154|0.0104|0.0054|0.0154|0.0171|0.019|-0.0062|-0.0062|-0.0112|-0.0162|-0.0162|-0.0172||-0.0212|-0.0202||-0.0218|-0.0218|-0.0342|0.0235|-0.0024|-0.0124|-0.0074|-0.0074|-0.0124|-0.0246|-0.011|-0.011|-0.011|-0.016|-0.001|-0.011|-0.006|-0.006|-0.011|-0.011|-0.006|-0.001|-0.006|-0.006|-0.011|-0.016|-0.0134|-0.0149|-0.0165|-0.0192|0.0024|0.0024|0.0024|0.0024|0.0024|0.0074|0.0124|0.0224|0.0174|0.0224|0.0224|0.0224|0.0224|0.0124|0.0174|0.0224|0.0274|0.0124|0.0224|0.0285|0.0197|0.0252|0.0239|0.0193|0.0143|0.0193|0.0264|0.0176|0.0026|0.0046|0.0016|0.0016|0.0006|0.0006|0.0076|0.0263|0.0137|0.0149|0.0178|0.0129|0.0144|0.0208|-0.0097|-0.0148|-0.0067|-0.0067|-0.0097|-0.0127|-0.0077|-0.0097|-0.0107|-0.0074|-0.0064|-0.0064|-0.0064|-0.0134|0.001||0.008|0.006|0.002|0.01|0.011|0.01|0.0104|-0.0013|-0.0013|-0.0013|-0.0093|-0.0123|-0.0103||-0.0092|-0.0135|-0.0035|-0.0075|-0.0108|0.0018|0.0068|0.0075|0.0083|0.0117|0.0067|0.0067||0.0017|0.0007|0.0017|0.0017|0.0057|0.0067|0.0117|0.013
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||0.0243|0.0201|0.0318|-0.0017|-0.0117|-0.0067|-0.0117|-0.0117|-0.0117|||-0.0167|-0.0217|-0.0167|-0.0283|-0.0206|-0.0168|-0.0168|-0.0218|-0.0268|0.0113|0.0063|0.0113|0.0163|-0.0192|-0.0214|-0.0227|-0.0344|-0.0194|-0.0277|-0.0183|-0.0083|-0.0183|-0.0253|-0.0167|-0.022|-0.012|-0.017|-0.022|-0.0196|-0.0146|-0.0096|-0.0096|-0.0196|-0.0146|-0.0235|0.0032|0.0132|0.0183|-0.0091||-0.0041|-0.0041|-0.0041|-0.0141|-0.0143|-0.0128|-0.0179|0.0076|0.0126|0.0076|0.0076|0.0126|0.0176|0.0127|0.0177|0.0079|0.0029|0.0029|0.0079|0.0079|0.0029|0.0029|0.0129|0.0129|||0.0143|0.0134|0.0086|||0.0136|0.0141|0.0091|0.0141|0.0091|0.0091|0.0091|0.0141|0.0141|0.0191|0.0241|0.0091|0.0141|0.0241|0.0241|0.0241|0.0241|0.0191|0.0241|0.0241|0.0291|0.0191|0.0291|0.0191|0.0341|0.0241|0.0241|0.0285|0.0252|0.0211|0.0296|0.0215|0.0225|0.0327|0.0161|0.0165|0.0169|0.0174|0.0175|0.0225|0.0175|0.0175||0.0225|0.0175|0.0175|0.0225|0.0175|0.0225|0.0325|0.0225|0.0275|-0.0071|-0.0071|-0.0121|-0.0021|-0.0071|-0.0071|-0.0121|-0.0121|-0.0021|-0.0021|-0.0021|-0.0171|-0.0221|-0.0229|-0.0179|-0.0235|0.0016|0.0066|0.0016|0.0016|0.0066|0.0016|0.0016|0.0066|0.0066|0.0066|0.0116|0.0166|0.0166|0.0066|0.0266|0.0216|0.0266|0.0216|0.0016|0.0116|0.0116|0.0066|0.0066|0.0166|0.0166|0.0116|0.0066|0.0166|0.0266|0.0337|0.0267|0.0296|0.0246|0.0257|0.0157|0.0257|0.0207|0.0307|0.0157|0.0157|0.0107|0.0057|0.0157|0.0057|0.0107|0.0157|0.0107|0.0107|0.0107|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0207|0.0157|0.0107|0.0207|0.0157|0.0157|0.0057||0.0007|0.0007|0.0007|0.0107|0.0057|0.0057|0.0107|0.0107|0.0007|0.0057|0.0007|0.0207|0.0307||0.0283|0.0306|0.0159|0.0039|0.0029|0.0059|0.0099|-0.0011|-0.0071|-0.0075|-0.0085|-0.008|-0.0081|-0.009|-0.0112|-0.0115|-0.0115|-0.0095|-0.0125|-0.0122|-0.0167
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||-0|-0|-0.001|-0.001|-0|-0.001|-0.0014|-0.0004|-0.0004|||-0.0004|-0.0004|-0.0004|-0.0004|-0.0014|-0.0021|-0.0014|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0026|-0.0006|-0.0016|-0.0006|-0.001|-0.003|-0.002|-0.003|-0.0026|-0.0012|-0.0022|-0.0029|-0.0024|-0.003|-0.002|-0.002|-0.003|-0.0021|-0.0021|-0.0021|-0.0022|-0.0022|-0.0012|-0.0012|-0.0012||-0.0022|-0.0032|-0.0035|-0.0039|-0.0052|-0.0029|-0.0029|-0.0031|-0.0021|-0.0031|-0.0031|-0.0042|-0.0037|-0.0037|-0.0027|-0.0037|-0.0048|-0.0039|-0.0056|-0.0044|-0.0045|-0.0045|-0.0045|-0.0055|||-0.0058|-0.0055|-0.0058|||-0.0068|-0.0074|-0.0078|-0.0078|-0.0086|-0.0076|-0.0076|-0.0086|-0.0096|-0.0106|-0.0122|-0.0149|-0.013|-0.0163|||||-0.011|-0.011|-0.012|-0.013|-0.0098|-0.0133|-0.0126|-0.0196|-0.0076|-0.0076|-0.0056|-0.0062|-0.0086|-0.0056|-0.0056|-0.0076|0.0004|0.0014|0.0034|0.0044|0.0044|0.0064|0.0091|-0.0078||-0.0058|-0.0048|-0.0068|-0.0088|0.0025|0.0035|0.0055|0.0055|0.0045|0.0065|0.0065|0.0077|0.0088|0.0087|0.0057|0.0087|0.007|0.006|0.008|0.009|0.009|0.005|0.008|0.01|0.0104|0.0074|0.0128|0.009|0.0113|-0.0057|-0.0057|-0.0057|-0.0067|-0.0027|-0.0057|-0.0095|-0.005|-0.0058|-0.0038|-0.0038|-0.0048|-0.0048|-0.007|-0.0051|-0.0064|-0.0067|-0.0068|-0.0068|-0.0058|-0.0068|-0.0071|-0.0051|-0.0051|-0.0091|-0.0081|-0.0061|-0.0089|-0.0051|-0.0067|-0.0057|-0.0047|-0.0047|-0.0047|-0.0067|-0.0079|-0.0088|-0.0081|-0.0092|-0.0092|-0.0072|-0.0072|-0.0052|-0.0052|-0.0062|-0.0092|-0.0082|-0.0115|-0.011|-0.0114|-0.0115|-0.01|-0.0125|-0.0125|-0.0137|-0.0137|-0.0137|0.0025|0.0035|0.0055|0.0045||0.0065|0.0065|0.0005|0.0065|0.0095|0.0075|0.0065|0.0095|0.0103|0.0103|0.0073|0.0093|0.0133||-0.0023|-0.0103|-0.011|-0.01|-0.013|-0.011|-0.008|-0.012|-0.0134|-0.0124|-0.0134|-0.0094|-0.0168|-0.0126|0.0025|0.0055|0.0035|0.0035|0.0065|0.0055|0.0045
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||0.0245|0.0167|-0.0107|-0.0131|0.0019|0.0029|0.0049|0.0079|0.0039|||0.0039|0.0039|0.0049|0.0139|-0.0074|-0.0094|-0.0096|-0.0112|-0.0106|-0.0096|-0.0026|-0.0096|-0.0106|-0.0132|0.0025|0.0035|0.0035|0.0035|0.0035|0.0085|0.0085|0.0135|0.0035|0.0035|0.0185|-0.0148|-0.0164|-0.0177|-0.0188|-0.0138|-0.0188|-0.0088|-0.0198|-0.0188|-0.0213|-0.0163|-0.0213|-0.0213|-0.0163||-0.0063|-0.0163|-0.0013|-0.0163|-0.0163|-0.0063|-0.0163|-0.0163|-0.0206|-0.0159|-0.0238|0.0012|0.0112|0.0209|0.0059|0.0109|0.0143|0.0093|0.0093|0.0093|0.0093|0.0176|0.0081|0.0136|||-0.0069|-0.0069|-0.0089|||-0.0114|-0.0112|-0.0062|-0.0082|-0.0062|-0.0102|-0.0095|-0.0118|-0.0128|0.0011|0.0011|0.0031|0.0011|0.0001|0.0021|0.0041|0.0041|0.0051|0.0051|0.0011|0.0031|0.0001|0.0011|0.0101||0.0011|0.0011|0.0051|0.0021|0.0051|0.0051|0.0051|0.0001|0.0051|0.0001|0.0011|0.0041|0.0051|0.0031|0.0101|0.0041|0.0021||0.0101|0.0051|0.0051|0.0101|0.0101|0.0051|0.0051|0.0101|0.0101|0.0101|0.0201|0.0101|0.0101|0.0051|0.0151|0.0151|0.0201|0.0201|0.0051|0.0251|-0.0019|-0.0119|-0.0119|-0.0019|-0.0019|-0.0139|-0.0159|-0.0129|-0.0119|-0.0159|-0.0119||-0.0199|-0.0186|-0.0142|-0.0146|-0.0139|-0.0179|-0.0178|-0.0165|-0.0065|-0.0165|-0.0115|-0.0165|-0.0115|-0.0165|-0.0208|-0.0119|-0.0119|-0.0219|-0.0177|-0.0177|-0.0177|-0.021|-0.016|-0.0214|-0.0167|-0.0117|-0.0117|-0.0217|-0.0142|-0.0192|-0.0242|-0.0092|-0.0092|-0.0142|-0.0142|-0.0192|-0.0142|-0.0192|-0.0192|-0.0142|-0.0192|-0.0192|-0.0192|-0.0192|-0.0092|-0.0142|-0.0042|-0.0092|-0.0092|-0.0192|-0.0092|-0.0142|-0.0142|-0.0242|-0.0192|-0.0142|-0.0092|-0.0092||-0.0042|-0.0142|-0.0242|-0.0419|0.0249|-0.0142|-0.0192|-0.0238|-0.0245|-0.0228|-0.0242|-0.0192|-0.0292||-0.0192|0.0099|0.0149|0.0149|0.0099|0.0149|0.0199|0.0155|0.0205|-0.0012|-0.0012|-0.0062|-0.0112|-0.0062|-0.0212|-0.0262|-0.0277|-0.0319|-0.0421|0.0282|0.0352
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||0.2009|0.2209|0.2509|0.2709|0.2909|0.2209|0.2009|0.3009|0.3209|||0.3588|0.2591|0.2191|0.1991|0.2191|0.2591|0.2991|0.3491|0.2691|0.2891|0.3306|0.3157|0.2953|0.3253|-0.0639|-0.1739|-0.2239|-0.2339|-0.1839|-0.0439|-0.0439|-0.0939|-0.0939|-0.0639|-0.0439|-0.0139|-0.0539|-0.1439|-0.1939|-0.2305|-0.255|-0.2555|-0.2829|0.0197|0.1297|0.1397|0.0397|0.0497|0.0297||0.0697|0.0397|0.1197|0.1597|0.1569|0.1538|0.1438|0.1638|0.1338|0.1638|0.1538|0.1438|0.1638|0.1838|0.1938|0.1738|0.1438|0.1738|0.1738|0.2338|0.2338|0.2322|0.1622|0.2222|||0.2646|0.2046|0.2146|||0.2662|0.263|0.2523|0.2523|0.1623|0.1623|0.0923|0.1623|0.2323|0.2459|0.2072|0.1672|0.1772|0.2072|0.1908|0.2008|0.2008|0.1108|0.1208|0.1508|0.2308|-0.073|-0.123|-0.133|-0.143|-0.183|-0.143|-0.173|-0.193|-0.2173|-0.1473|-0.1273|-0.1773|-0.2273|-0.2042|-0.1142|-0.0942|-0.1042|-0.1042|-0.1242|-0.1942|-0.2542||0.0169|0.0869|0.0669|0.0069|0.0269|0.0669|0.0869|0.1669|0.1069|0.1669|0.0869|0.1269|0.1569|0.2069|0.2106|0.2306|0.2484|0.2382|0.2136|0.1801|0.1901|0.2357|0.2313|0.2244|0.1944|0.2144|0.1744|0.2244|0.2247|0.1147|0.0847|0.0947|0.1147|0.1047|0.0847|0.1647|0.1647|0.1528|0.1328|0.1528|0.1528|0.2095|0.0995|0.1428|-0.0331|-0.0731|-0.0831|-0.0631|-0.1131|-0.1031|-0.1232|-0.1032|-0.1232|-0.1132|-0.1232|-0.1356|-0.1556|-0.1456|-0.1256|-0.1256|-0.1156|-0.1256|-0.1656|-0.1565|-0.1765|-0.1694|0.0163|0.0163|0.0463|0.0063|0.0263|0.0363|0.0463|0.0863|0.1163|0.0963|0.1263|0.1263|0.1263|0.0863|0.0863|0.0863|0.1363|0.1163|0.1163|0.1163|0.1263|0.1448|0.1381|0.0881||0.1281|0.1481|0.1181|0.1312|0.0992|0.1192|0.0792|0.1192|0.1545|0.1445|0.1145|0.0845|0.0945||0.1545|0.1148|0.1148|0.1248|0.1148|0.1503|0.112|0.112|0.092|0.112|0.132|0.122|0.1228|0.1328|0.1328|0.1464|-0.0318|-0.0318|-0.0618|-0.0818|-0.0518
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||-0.0231|-0.0381|-0.0381|-0.0431|-0.0631|-0.0531|-0.0481|-0.0331|-0.0331|||-0.0531|-0.0581|-0.0431|-0.0479|-0.0549|-0.0347|-0.0297|-0.0497|-0.0644|-0.0568|-0.0431|-0.0333|-0.0333|-0.0433|-0.0433|-0.0433|-0.0496|-0.0496|-0.0559|0.0382|0.0382|0.0082|0.0282|0.0282|0.041|-0.0027|-0.0027|-0.0227|-0.0327|-0.0345|-0.0245|-0.0445|-0.0245|-0.0345|-0.0345|-0.0431|-0.0493|-0.0347|-0.0358||-0.0417|-0.0417|-0.0511|-0.0523|-0.0548|-0.0481|-0.0372|-0.0422|-0.0422|-0.0522|-0.0425|-0.0594|0.0164|0.0364|0.0214|0.0064|0.0264|0.0364|0.0427|0.0499|0.0585|0.0508|0.0608|0.0419|||0.0519|0.0416|0.0566||||0.074|0.0795|-0.0177|-0.0527|-0.0593|-0.0607|-0.0712|-0.0612|-0.0692|-0.0561|-0.0461|-0.0361|-0.0361|-0.0511|-0.0666|0.0093|0.0043|0.0143|0.0093|0.0393|0.0593|0.0193|0.0093|0.0243|0.0293|0.0293|0.0093|0.0143|0.0393|0.0393|0.0393|0.0543|0.0493|0.0493|0.0393|0.0593|0.0593|0.0493|0.0493|0.0693|0.0731||0.0731|0.092|0.0764|0.0594|0.0686|0.0386|0.0286|0.0286|0.0286|0.0336|0.0486|0.0593|0.0593|0.0593|0.0431|0.054|0.054|0.0661|-0.0154|-0.0354|-0.0204|-0.0104|-0.0404|-0.0504|-0.0421|-0.0539|-0.0439|-0.0439|-0.0439|-0.0489|-0.0389|-0.0539|-0.0239|-0.0239|-0.0339|-0.0339|-0.0539|-0.0682|0.0103|0.0103|0.0203|0.0203|0.0203|0.0303|0.0503|0.0554|0.0454|0.0743|0.0343|0.0376|0.049|0.0555|0.0389|0.0543|0.0443|0.0343|0.0343|0.0543|0.0448|-0.0121|-0.0121|-0.0021|-0.0121|-0.0021|-0.0121|-0.0121|-0.0121|-0.0221|-0.0221|-0.0221|-0.0121|-0.0121|-0.0121|-0.0121|-0.0221|-0.0021|-0.0021|-0.0121|-0.0121|-0.0121|-0.0121|-0.0021|-0.0021|-0.0121|-0.0321|-0.0021|-0.0021|-0.0121|-0.0121|-0.0121||-0.0121|-0.0021|-0.0121|-0.0321|-0.0321|-0.0221|-0.0221|-0.0221|-0.0321|-0.0121|-0.0021|-0.0121|-0.0321||-0.0321|-0.0421|0.0161|0.0261|0.0161|0.0161|0.0161|0.0361|0.0409|0.0209|0.0309|0.0309|0.0409|0.0555|0.046|0.016|0.036|0.016|0.036|0.036|0.0375
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||-0.0082|-0.0092|-0.0092|-0.0072|-0.0082|-0.0089|-0.0086||-0.0086|||-0.0056|-0.0086|-0.011|-0.0068|-0.0078|-0.0068|-0.0058|-0.0058|-0.0058|-0.0048|-0.0008|-0.0018|-0.0048|-0.0018|-0.0038|-0.0098|-0.0092|-0.0081|-0.0081||-0.0081|-0.0081|-0.0093|-0.0083|-0.0033|-0.0083|-0.0041|-0.0051|-0.0051||-0.0071|-0.0091|-0.0111|-0.0099|-0.012|-0.0105|-0.0146||-0.0126||-0.0086|-0.0086|-0.0156|-0.0117|-0.0097|-0.0067|-0.0077|-0.0077|-0.0077|-0.0077|-0.0027|-0.0097|-0.0027|-0.0097|-0.0108|-0.0145|-0.0127|-0.0077|-0.0077|-0.0077|-0.0077|-0.0127|-0.0077|-0.0127|||-0.0027|-0.0077|-0.0077|||-0.0077|-0.0077|-0.0127|-0.0127|-0.0077|-0.0077|-0.0027|-0.0077|-0.0077|-0.0077|-0.0127|-0.0177|-0.0177|-0.0077|-0.0177|-0.0235|-0.0185|-0.023|-0.0149|-0.0199|-0.0199|-0.0206|-0.0256|-0.0206|-0.0206|-0.0206|-0.0156|-0.0206|-0.0218|-0.0292|-0.021|-0.0314|0.0121|0.0071|0.0221|0.0181|0.0182|-0.0016|-0.0066|-0.0066|-0.0066|-0.0116||-0.0116|-0.0066|-0.0166|-0.0116|-0.0116|-0.0066|-0.0116|-0.0166|-0.0187|-0.0087|-0.0037|-0.0087|-0.0037|-0.0187|0.0063|0.0163|0.0086|0.0086|0.0096|0.0106|0.0065|0.0115|0.0097|0.0097|0.0147|0.0169|-0.0095|-0.0095|-0.0045|-0.0095|-0.0095|-0.0105|-0.0055|-0.0005|-0.0005|-0.0055|-0.0105|-0.0142|0.0018|0.0068|0.0068|0.0118|0.0095|0.0095|0.0095|0.0145|0.0106|0.0156|0.0106|0.0106|0.0056|0.0106|0.0106|0.0106|0.0056|0.0056|0.0056|0.0006|0.0106|0.0206|0.0206|0.0106|0.0106|0.0176|0.0147|0.0147|0.0047|0.0047|0.0047|0.0097|0.0128|0.0078|0.0148|0.0062|0.0062|0.0072|0.0062|0.0032||0.0012|0.0022|0.0012|0.0092|0.0012|0.0022|0.0022|0.0062|0.0002|0.0002|0.0012||0.0012|0.0052|0.006|0.007|-0.0042|-0.0046|-0.0057|-0.0062|-0.0022|-0.0022|-0.0022|-0.0022|-0.0062||-0.0022|-0.0032|-0.0042|-0.0062|-0.0067|-0.0077|-0.0135|0.0062|0.0078|0.0094|0.006|0.0077|0.0057|0.0067|0.0084|-0.0009|-0.0049|-0.0059|-0.01|-0.0044|-0.0049
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0128|0.0128|0.0178|0.0129|0.0129|0.018|0.013|0.0131|0.0132|0.0132|0.0133|0.0134|0.0135|0.0136|0.0137|0.0139|0.014|0.0154|0.0165|0.0223||0.0173|0.0173|0.0178|0.0179|0.0179|0.018|0.018|0.0181|0.0131|0.0182|0.0183|0.0134|0.0134||0.0186|0.0137|0.0138|0.0139|0.0141|0.0143|0.0145|0.0197|0.0149|0.0152|0.0205|0.0159|0.0162|0.0166|0.017|0.017|0.017|0.017|0.017|0.017|0.017
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||-0.0585|-0.0635|-0.0685|-0.0535|-0.0827|-0.0677|-0.0527|-0.0627|-0.0627|||-0.0627|-0.0627|-0.0727|-0.0727|-0.0536|-0.0618|-0.0686|-0.0746|-0.081|-0.046|-0.046|-0.061|-0.061|-0.0811|-0.0739|-0.0639|-0.0839|-0.0943|-0.0795|-0.0695|-0.0795|0.062|0.067|0.057|0.062|0.0526|0.0476|0.0501|-0.0358|-0.0558|-0.0508|-0.061|-0.061|-0.0639|-0.0663|-0.0516|-0.0316|-0.0466|-0.0466||-0.0466|-0.0366|-0.0516|-0.0535|-0.0538|-0.0388|-0.0288|-0.0488|-0.0388|-0.0488|-0.0538|-0.0538|-0.0538|-0.0088|-0.0438|-0.0438|-0.0438|-0.0388|-0.0388|-0.0488|0.0013|0.0163|0.0063|0.0163|||0.0013|0.0013|0.0063|||0.0163|0.0163|0.0063|0.0063|0.0263|0.0263|0.0313|0.0463|0.0263|0.0263|0.0363|0.0355|0.0305|0.0305|0.0255|0.0355|0.0305|0.0355|0.0355|0.0405|0.0405|0.0505|0.0355|0.0405|0.0505|0.0455|0.0405|0.0455|0.0605|0.0655|0.0655|0.0605|0.0305|0.0405|0.0605|0.0705|0.1128|0.0795|0.08|0.0683|0.074|-0.0549||-0.0349|-0.0349|-0.0599|-0.0449|-0.0599|-0.0549|-0.0249|-0.0449|-0.0399|-0.0149|-0.0149|-0.0199|-0.0149|-0.0549|-0.0849|-0.1013|-0.0542|-0.0794|-0.06|-0.065|-0.045|-0.0489|-0.0518|-0.0553|-0.0459|-0.0609|-0.059|-0.0465|-0.039|-0.049|-0.0687|-0.0437|-0.0387|-0.0237|-0.0387|-0.0187|-0.0087|-0.0187|-0.0287|-0.0487|-0.0387|-0.0187|-0.0487|-0.0187|-0.0587|-0.0587|-0.051|-0.041|-0.0518|-0.0218|-0.0318|-0.0318|-0.0418|0.0186|0.0286|0.0386|0.0429|0.0426|0.0502|0.0202|0.0402|0.0302|0.0502|0.0402|0.0502|0.0508|0.0543|0.0543|0.0343|0.0543|0.0243|0.0343|0.0343|0.0543|0.0543|0.0443|0.0643|0.0743|0.0543|0.0743|0.0743|0.0643|0.0443|0.0643|0.0743|0.0143|0.0743|0.0743|0.0543|0.0743||0.0543|0.0543|0.0643|0.0743|0.0543|0.0843|0.0743|0.0443|0.0443|0.0843|0.0443|0.0843|0.0943||0.0763|0.0863||0.0463|0.0763|0.0463|0.0463|0.0663|0.0663|0.0463|0.0463|0.0463|0.0763|0.072|0.1029|0.0829|-0.0035|-0.0035|-0.0135|-0.0835|-0.0835
11174|43249|/equities/energy-mad|NZXSMALLCAP||-0.0091|-0.0141|-0.0156|-0.0174|-0.0193||-0.0214||-0.0238|||-0.0315|-0.0327|0.0075|0.0075|0.0175|0.0195|0.025|0.0206|0.0189|0.0147|0.0069||0.0073|0.0093|-0.0004||-0.0004|-0.0004|-0.0104||-0.0104|-0.0104|-0.0137|-0.0101|-0.0101|-0.0235|0.0083|-0.0002|-0.0102|-0.0114|-0.0126|-0.0165|-0.0055|-0.0055|-0.0005|-0.0055|-0.0055||-0.0105||-0.0133|-0.0033|-0.0033|-0.0083|-0.0133|-0.0147|-0.0164|-0.0186|||-0.0186|-0.0134|-0.0134|-0.0134|-0.0084|-0.0034|-0.0034|-0.0184|-0.0244|-0.0244|-0.0144|-0.0094|-0.0144|-0.0207|||0.0034|0.0034|0.0034|||0.0134|0.0084|0.0084|0.0034|0.0034|0.0134||||0.0084|0.0134|0.0184|0.0234|0.031|-0.014||-0.019|-0.029|-0.034|-0.034|-0.0457|-0.0207|-0.0157|-0.0057|-0.0007|-0.0307|-0.0341|-0.0404|-0.0388|-0.0381|-0.0473|0.019|0.039|0.0339|0.0574|0.0502|-0.0213|-0.0262||-0.0313|-0.0113|-0.0213||-0.0195|-0.0245|-0.0297|-0.0285|-0.0317|-0.0352|-0.0358|-0.0448|0.0102|0.0052|0.0252|0.0152|0.0052|0.0052|0.0252|0.0328|0.0545|0.0139|0.0154|0.0221|0.0292|-0.0018|-0.0028|-0.0078|-0.0092|-0.0072|-0.0072|||-0.0092|-0.0112|-0.0089|-0.0103|-0.0103|-0.0053|-0.0033|-0.0033|-0.0013|-0.0033|-0.0103|-0.0063||-0.0033|-0.0073|-0.0113|0.0025|0.0065|0.0065|0.0055|0.0065|0.0075|0.0075|0.0075|0.0165||-0.0005|-0.0005||-0.0005|-0.0075|-0.0095|-0.0105|-0.0146|-0.0149|-0.0049|-0.0039|-0.0059|-0.0059|-0.0099|-0.0129||-0.0153|-0.0073|-0.0073|-0.0053|-0.0053|-0.0073|-0.0123|||-0.0153|-0.0053|-0.0183|-0.0226|0.0061|0.0111|0.0161|0.0129|0.029|0.0103||0.0073|0.0103|0.0149|0.0124|0.0097|0.0125||0.0112|0.0124|0.0173|0.0113||0.0073||0.0123|0.0113|0.0152||-0.0098|-0.013|-0.0102|-0.0002||-0.0062|-0.0092|-0.0042|-0.0072|-0.0132|-0.0042|-0.0082|-0.0031||-0.0061|-0.0101|-0.0093
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||0.0383|0.0383|0.0683|0.0583|0.0783|0.0483|0.0683|0.1083|0.0383|||0.0183|0.0183|0.0783|0.1383|0.1403|0.1103|0.1003|0.1603|-0.0084|-0.0384|-0.0184|-0.1284|-0.1321|-0.1173|-0.0857|-0.0857|-0.0857|-0.0657|-0.0657|-0.1157|-0.118|-0.1073|-0.1073|-0.0913|-0.0913|-0.1013|0.0498|0.0498|0.0698|0.0703|0.0825|0.0954|0.0554|0.0554|0.0454|0.0654|0.0454|0.0454|0.0454||0.0654|0.0849|0.0715|0.0817|0.1178|-0.0408|-0.0408|-0.0508|-0.0708|-0.0608|-0.0408|-0.0408|-0.0508|-0.0508|-0.0408|-0.0708|-0.0508|-0.0508|-0.0508|-0.0708|-0.0708|-0.0508|-0.0608|-0.0808|||-0.1108|0.0119|0.0219|||0.0419|0.0519|0.0619|0.0419|0.1219|0.1695|-0.0715|-0.0815|-0.1115|-0.1129|-0.1029|-0.1299|-0.1142|-0.1142|-0.1219|-0.1255|-0.1455|-0.159|-0.139|-0.139|-0.109|-0.119|-0.139|-0.119|-0.059|-0.149|-0.189|-0.149|-0.159|-0.159|-0.109|-0.119|-0.149|-0.129|-0.139|-0.139|-0.119|-0.089|-0.089|-0.079|-0.199|-0.2455||-0.2267|-0.2324|-0.2471|0.0503|0.0503|0.0403|0.0603|0.0903|0.1603|0.2103|0.2908|0.2045|0.1245|0.1285|0.1585|0.1085|0.1085|0.1785|-0.0104|-0.0904|-0.1004|-0.1504|-0.1504|-0.1566|-0.1462|-0.1223|-0.0923|-0.1223|-0.1482|-0.1285|-0.1583|-0.1583|-0.0883|-0.0883|-0.0483|-0.1083|-0.1083|-0.1583|-0.1583|-0.1526|-0.1426|-0.1684|-0.1484|-0.1284|-0.1284|-0.1384|-0.1184|-0.0984|-0.1484|-0.2499|-0.1871|0.0475|0.0475|0.1275|0.1816|0.1307|0.1769|0.0965|0.1096|0.1096|0.1196|0.1296|0.1312|0.1303|0.1284|0.1484|0.161|0.1634|0.1567|0.1567|0.0667|0.0767|0.1367|0.1767|0.1767|0.1831|0.0431|0.1031|0.0231|0.1031|0.1131|0.1131|0.164|0.1378|0.1731|0.1381|0.1781|0.1781|0.1781|0.0881||0.0881|0.0881|0.1481|0.1481|0.1481|0.1481|0.1181|0.1281|0.1794|0.0894|0.1694|0.0994|0.0994||0.1794|-0.0163|-0.0263||-0.0663|-0.0763|-0.0663|-0.0863|-0.0963|-0.1063|-0.1063|-0.1063|-0.0863|-0.0763|-0.0763|-0.1063|-0.0963|-0.0663|-0.0163|-0.0063|-0.0163
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||-0.0133|-0.0133|0.0075|0.0083|0.0093|0.0103|0.0114|0.0127|||0.0141|0.0157|0.0174|0.0194|0.024|-0.0273|0.0025|0.0025|0.0025||0.0175|0.0233|0.0183|0.0236|-0.0099||-0.0109|-0.0159|-0.0226||0.0067|0.0067||0.0017|0.0017|0.0067||0.0167|0.0186|0.0127|0.0127|0.0127|0.0177|0.0227|0.0227|||-0.0207|-0.0275|||-0.0175|-0.0175|-0.0186||0.0077||0.0127|0.0141|0.0149|0.0149|0.0149|0.0099|0.0149||0.0149||0.0149|0.0249|-0.0045|||-0.0145|||||-0.0245|-0.0272||||-0.0302|-0.0326|-0.0226|-0.0126|-0.0226|-0.0126|-0.0026|-0.0026||||-0.0426|||-0.0435|-0.0544|-0.0346||-0.0307|0.0129|0.0129||0.0179|0.0279|0.041|0.0277|0.0341|0.0365|0.0323|0.0326|0.0176|0.0226|0.0251|0.0278|0.0235|0.0335|0.0353|0.0365||0.0211|0.0261||0.0261|0.0261|0.0211|0.0111|0.0111|0.0111|0.0111|0.0361|0.0108|0.0108|0.0208|0.0108|0.0108|0.0108|0.0108|0.0258|0.0234|-0.019|-0.0298|-0.0195|-0.0095|-0.0045||-0.0095|-0.0106|-0.0117||-0.013|-0.0038||-0.0038|-0.0138|-0.0178|0.0054|0.0054|0.0054|0.0154|0.0171|0.019|0.0212|0.0235|0.0252|0.0102|0.0202|-0.0141|-0.0241|-0.0243|-0.0309|-0.0259|-0.0309|-0.0319|-0.0285|-0.0285|-0.0335|-0.0435||-0.0385|-0.0447|-0.0603|-0.0323|-0.0323|-0.0473|-0.0403|-0.0498|-0.0465|-0.0438|-0.0309|-0.0444|0.0102|0.0102|0.0402|0.028|0.0208|0.0148||-0.0028|-0.0028|-0.0028||||-0.0078|-0.0078|-0.0078|-0.0109|-0.0142|0.0085|0.0094|0.0105|0.0079|||0.0079|||0.0088|||0.0042|0.0092|0.0103|0.0085|0.0135|0.0131||0.0101|0.0112|||-0.0149|-0.0121|-0.0118||-0.0131|-0.0081||-0.0031|-0.0081|-0.0131|-0.0129|-0.0144|-0.0162|-0.0112|-0.0162|-0.0172|-0.0172
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||0.0517|0.0427|0.0229|0.0379|0.0396|0.0346|0.0296|-0.0044|-0.0144|||-0.0044|-0.0094|-0.0194|-0.0194|-0.0194|-0.0144|-0.0144|-0.0144|-0.0094|-0.0094|-0.0044|-0.0094|-0.0044|-0.0294|-0.0255|0.0036|0.0136|0.0186|0.0225|0.0175|0.0025|0.0075|0.0075|0.0125|0.0175|0.0125|0.0125|0.0225|0.0225|0.0125|0.0075|0.0075|0.0225|0.0225|0.0225|0.0225|0.0225|0.0175|0.0175||0.0225|0.0282|0.0232|0.0182|0.0282|0.0182|0.0232|-0.0185|-0.0196|-0.0146|-0.0146|-0.0146|-0.0146|-0.0146|-0.0046|-0.0096|-0.0146|-0.0146|-0.0196|-0.0146|-0.0196|-0.0196|-0.0254|-0.0313|||-0.0198|-0.0248|-0.0198|||-0.0198|-0.0248|-0.0148|-0.0198|-0.0198|-0.0098|-0.0148|-0.0098|-0.0298|-0.0432|0.0161|0.0161|0.0161|0.0061|0.0211|0.0061|0.0161|0.0261|0.0289|0.0289|0.0253|0.0303|0.0253|0.0253|0.0266|0.0216|0.021|0.026|0.021|0.011|0.016|0.011|0.001|0.006|0.016|0.021|0.0238|0.0238|0.0088|0.0088|0.0088|0.0138||0.0188|0.0338|0.0292|-0.0132|-0.0082|-0.0082|-0.0032|-0.0082|-0.0082|-0.0082|-0.0182|-0.0182|-0.0182|-0.0082|-0.0132|-0.0182|-0.0132|-0.0132|-0.0132|-0.0082|-0.0232|-0.0284|-0.0234|-0.031|0.0064|0.0114|0.0114|0.0064|0.0064|0.0164|0.0164|0.0114|0.0114|0.0014|0.0014|0.0164|0.0164|0.0164|0.0264|0.0343|-0.0079|-0.0179|-0.0229|-0.0329|-0.0286|-0.0273|0.0121|0.0071|0.0071|0.0121|0.0171|0.0171|0.0221|0.0221|0.0171|0.0271|0.0271|0.0142|0.0142|0.0092|0.0292|0.0301|0.0301|0.0301|0.0301|0.0201|0.0301|0.0251|0.0301|0.0301|0.0504|0.0354|0.0326|0.0176|0.0176|0.0276|0.0233|0.0283|0.0262|0.0221|0.0277|0.0227|0.0239|0.0239|0.0239|0.0289|0.0363|0.0245|0.0284|0.0332||0.0239|0.0089|0.0189|0.0089|0.0139|0.0125|0.0175|0.0195|0.0191|0.0249|-0.0024|-0.0224|0.015||0.005|0.005|0.005|0.01|0.01|0.015|0.025|0.0239|0.0098|0.0148|0.0148|0.0114|0.0114|0.0114|0.0164|0.0164|0.0114|0.0114|0.0114|0.0114|0.0164
11180|43296|/equities/rakon|NZXSMALLCAP||0.0327|0.0277|0.0277|0.0177|0.0177|0.0277|0.0227|0.0277|0.0227|||0.0127|0.0227|0.0227|0.0127|0.0227|0.0177|0.0077|0.0077|0.0227|0.0227|0.0177|0.0227|0.0213|0.0309|0.028|0.0266|0.0338|0.0238|0.0288|0.0338|0.0209|0.0159|0.0259|0.0259|0.0359|0.0259|0.0259|0.0309|0.0307|0.0307|0.0357|0.0407|0.0357|0.0395|0.0395|0.0525|0.0425|0.0458|0.0758||0.0433|0.0433|0.0548|0.0354|0.0454|0.046|0.0478|0.0545|0.0545|0.0611|0.058|0.068|0.0622|0.0658|0.0698|0.0717|0.0883|0.0889|0.0772|0.065|0.055|0.045|0.065|0.0883|||-0.0416|-0.0416|-0.0466|||-0.0366|-0.0366|-0.0466|-0.0616|-0.0666|-0.0666|-0.0666|-0.0816|-0.0923|-0.084|-0.064|-0.069|-0.109|-0.118|0.0299|0.0599|0.0599|0.0799|0.0999|0.0499|0.0749|0.1037|-0.005|-0.03|-0.045|-0.05|-0.035|-0.03|-0.005|-0.035|-0.04|-0.025|-0.065|-0.0703|-0.0711|-0.0935|-0.0872|-0.0691|-0.0887|0.0284|0.0384|0.0334||0.0484|0.0584|0.0484|0.0484|0.0784|0.0584|0.0584|0.0728|0.0778|-0.0225|-0.0075|-0.0175|-0.0325|-0.0325|-0.0125|-0.0325|-0.0325|-0.0125|-0.0425|-0.0425|-0.0225|-0.0325|-0.0425|-0.0725|-0.0821|0.0303|0.0203|0.0253|0.0103|0.0403|0.0603|0.0603|0.0603|0.0603|0.0842|0.0568|0.0568|0.0268|0.0268|0.0168|0.0168|0.0068|0.0168|0.0468|0.0768|0.1137|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0571|-0.0471|-0.0471|-0.0771|-0.0867|-0.0786|-0.0857|-0.0829|-0.1022|0.0077|0.0677|0.1069|0.0759|0.0577|0.0575|0.0626|0.0426|0.0735|0.055|0.0544|0.0504|0.0655|0.0723|0.0423|0.0423|0.0623|0.0626|0.0712|0.0408|0.0462|0.0362|0.0497|0.0563|0.045|0.045|0.035|0.045||0.045|0.035|0.035|0.045|0.075|-0.0347|-0.0447|-0.0519|-0.0527|-0.0657|0.0101|0.0001|0.0101||0.0101|0.0201|0.0501|0.0101|0.0001|0.0301|0.0101|0.0101|0.0201|0.0201|0.0301|0.0401|0.0401|0.0501|0.0501|0.0401|0.0601|0.0501|0.0901|0.1069|0.0669
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||-0.0014|-0.0007|-0.0012|-0.0005|-0.0005|-0.0006|-0.0011|0.0004|0.0004|||0.0005|0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0022|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0013|-0.0014|-0.0021|0.0002|0.0002|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0022|0.0025|0.0025|0.0025|0.0025|0.0032|-0.0012|-0.0022|-0.0031||-0.0026|-0.0029|-0.0037|-0.0037|-0.0032|-0.0049|0.0019|0.0022|0.0022|0.0022|0.0036|0.0027|0.0017|0.0031|0.0026|0.0011|0.0013|0.0019|-0.0004|-0.0004|-0.0004|-0.0014|-0.0015|-0.0017|||-0.0019|-0.0017|0.0006|||0.0006|0.0016|0.0018|0.002|0.0023|0.003|0.0032|-0.0013|-0.0023|-0.003|-0.001|-0.001|-0.002|-0.0022|-0.0025|-0.0028|-0.0031|-0.0031|-0.0021|-0.0031|-0.0031|-0.0011|-0.0031|-0.0031|-0.0041|-0.0068|0.002|0.002|0.002|0.002|0.003|0.006|-0.0018|-0.0038|-0.0051|-0.0045|-0.0041|-0.007|-0.0034|-0.0029|-0.0039|-0.0048||-0.0053|-0.0023|-0.0013|-0.0033|-0.0043|-0.0048|0.0007|0.0037|0.0047|0.0067|-0.0036|-0.0048|0.0006|0.0016|0.0016|0.0036|0.0037|0.0058|-0.0038|-0.0042|-0.0047|-0.0054|-0.0057|-0.0051|-0.0053|-0.0051|-0.0048|-0.006|-0.0059|-0.0055|-0.0043|-0.0048|-0.0053|-0.0077|0.0029|0.0029|0.0029|0.0039|0.0019|0.0019|0.0039|0.0045|0.0045|0.0045|0.0048|0.0055|0.0081|0.007|-0.0024|-0.0034|-0.0044|0.0013|0.0033|0.0033|0.0034|0.004|0.0053|0.0033|0.0033|0.0023|0.0023|0.0043|0.005|0.0043|0.0043|0.0043|0.0053|0.0033|0.0003|0.0043|0.0054|0.0069|0.0045|0.0077|0.0044|0.0042|-0.0005|-0.0025|-0.0024|0.0006|0.0006|0.0016|0.0016|0.0018|0.002|0.0023|-0.0004|-0.0014|-0.0024|-0.0034||0.0016|0.0018|-0.002|-0.0032|-0.0018|-0.0018|-0.0018|-0.0018|-0.0009|-0.0019|-0.0011|-0.0011|-0.0031||-0.0017|-0.0019|-0.0021|-0.0023|-0.0031|0.002|0.002|-0.0008|-0.0028|-0.0023|-0.0025|-0.0028|-0.0038|0.0016|0.0006|0.0006|0.0016|0.0016|0.0016|0.0036|0.0045
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||-0.0081|-0.0091|-0.0089|-0.0089|-0.0096|-0.0111|-0.0071|-0.0051|-0.0051|||-0.0081||-0.0051|-0.0101||-0.0101|-0.0171|0.0033|0.0063||0.0113|||0.0113||0.0113|0.0063|0.0113|0.0113|0.0063|0.0213|0.0213|0.021|-0.0184|-0.0088||-0.0128|-0.0119|-0.013|-0.0132|0.0099|0.0133|-0.0089|-0.0083|||-0.0092|-0.0085|0.0045||0.005||0.0056|0.0062|||0.0069|0.0076|-0.006|-0.0077|-0.0111|-0.0062|0.0036|0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0125|0.005|0.0055|0.0061|0.0068|||0.0076|0.0109|0.0077|||0.011|-0.002|-0.007|-0.0078|-0.0087|-0.0146|0.0058|0.0058|0.0058|0.0058|0.0058|0.0108|0.012|0.0133|-0.0148|-0.0189|-0.0166|-0.0184|-0.0205|-0.0194||-0.0183|-0.0219|||0.0122||0.0135|0.015|0.0217|0.0202|0.0136|0.0201|-0.0012|-0.0062|-0.0112|-0.0112|||-0.0212|-0.0012|-0.0112||-0.0112|||-0.0062|-0.0012|-0.0012|-0.0062||-0.0112|-0.0175||0.008|0.0175||0.0061|0.0083|-0.0049|-0.0049||-0.0069|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0118|-0.009|-0.0065|||-0.0045|-0.0045|||-0.0045||-0.0045|-0.0045||-0.0045|-0.0145||||-0.0123|-0.0106|-0.0084|||0.0028|0.0028|0.0078||0.0112|0.008|0.0131|0.0031||0.0031||0.0031||0.0081|0.0071|0.0034|0.0058||||0.0029|0.0032|0.0036|0.004|0.0044||0.0049|-0.006|-0.0051|-0.0076|-0.0042|-0.0035|-0.0055|-0.0043|-0.0044|-0.0044|-0.0053|-0.0059|-0.0065||-0.0072||-0.0081|-0.0084|-0.0076||-0.01|-0.0086|-0.0086|||-0.0097||-0.0099|-0.0125||-0.0109|-0.0121|-0.0075||-0.0065|-0.0065|-0.0115|-0.0139|-0.0159|-0.0176||-0.0134|-0.0149||0.0054|0.0154|0.0054|0.0054||0.0132|0.0083
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||0.0257|0.0257|0.0457|0.0457|0.0457|0.0757|0.0713|0.0653|0.0798|||0.0798|0.0886|-0.0082|-0.0482|-0.0282|-0.0282||-0.0582|-0.1082|-0.1182|-0.1357|-0.1508|-0.1826|-0.1862|-0.1974|-0.1785|-0.1685|-0.1885|-0.2784|-0.1826|-0.1407|-0.198|0.1145|0.1445|0.1236|0.1236|0.1979|0.1399|0.1821|0.1823|-0.1211|-0.1411|-0.224|-0.1533|-0.1598|-0.1631|-0.1051|-0.1323|-0.1336||-0.0736|-0.0836|-0.0836|-0.1136|-0.1036|-0.1567|0.0892|0.1013|-0.0076|-0.1076|-0.1081|-0.0981|-0.1033|-0.0833|-0.0133|-0.0133|-0.0433|-0.0933|-0.0433|-0.0933|-0.1134|-0.1334|-0.1398|-0.0798|||-0.0598|-0.0798|-0.1098|||-0.1298|-0.1298|-0.1598|-0.1898|-0.1778|-0.1898|-0.1942|-0.2586|-0.244|0.0498|0.1698|0.1758|0.1804|0.1204|0.1604|0.2143|0.1387|0.2435|-0.0908|-0.1008|-0.1008|-0.1508|-0.1508|-0.2081|-0.1618|-0.1776|-0.2068|-0.2218|-0.2118|-0.1018|-0.0918|-0.2318|-0.2826|-0.3312|0.1122|0.1122|0.2722|0.293|0.2584|0.3026|0.3207|0.3391||0.3474|0.3693|0.3409|0.5104|-0.2382|-0.5041|0.1952|0.3035|0.255|0.1074|0.0874|0.0874|0.1474|0.2338|-0.1025|-0.1406|-0.1206|-0.179|-0.1489|0.0405|0.0905|0.0905|0.1205|0.1161|0.154|0.1216|0.149|0.1339|0.171|0.1616|0.1516|0.2362|-0.1425|0.0672|0.1086|-0.0712|-0.0813|-0.1071|-0.0871|-0.0934|-0.116|0.0349|0.0349|0.0749|-0.0191|-0.0291||-0.0791|-0.0791|-0.0591|-0.0291|-0.0791|-0.0891|-0.1191|0.0034|0.0334|0.0334|0.0034|0.1334|0.1078|0.0978|0.1178|0.147|0.047|0.067|0.007|0.027|0.067|0.067|0.047|0.077|0.067|0.067|0.047|0.107|0.1163|0.0763|0.0563|0.1163|0.1363|0.147|0.0885|0.0085|0.0785|0.0795|0.0415|0.0315|0.0415|0.0415|0.0215||0.0915|0.1478|0.0559|0.0659|0.0559|0.0359|0.0759|0.0963|-0.0597|-0.0597|-0.0197|-0.0197|-0.0597||-0.0997|-0.0858|-0.0784|-0.0584|-0.0484|-0.0984|-0.1494|0.075|0.095|0.1156|-0.0515|-0.0115|-0.0215|-0.0715|-0.0715|-0.1015|-0.1253|-0.1253|-0.1364|-0.1268|-0.0868
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||0.289|0.2091|0.3591|0.4501|-0.1797|-0.1797|-0.1797|-0.1997|-0.1897|||-0.2597|-0.3197|-0.5297|-0.4796|-0.2912|-0.3505|-0.2405|-0.2805|-0.3111|0.0053|0.1053|0.2753|0.3076|0.269|0.2369|0.2269|0.1569|0.0869|0.0369|0.1669|0.0369|0.1169|0.1769|0.2099|0.2277|0.2796|0.2185|0.1739|0.1776|0.1818|0.2111|-0.0471|-0.0371|-0.0671|-0.0771|-0.0871|-0.1771|-0.1068|-0.1301||-0.1301|-0.1463|-0.1163|-0.1463|-0.1263|-0.1363|-0.1663|-0.1363|-0.1663|0.0236|0.0636|0.0336|0.0836|0.1136|0.0936|0.1301|0.0986|0.1186|0.1286|0.1086|0.1086|0.0986|0.0786|0.0686|||0.1186|0.1086|0.1086|||0.0586|0.0486|0.0586|0.0086|0.0586|0.2286|0.1906|0.2207|-0.071|-0.121|-0.131|-0.091|-0.151|-0.1611|-0.1306|-0.1106|-0.1606|-0.0806|-0.1406|-0.1206|-0.1406|-0.1284|-0.1284|-0.1284|-0.1484|-0.1384|-0.1587|-0.2531|0.0716|0.0116|0.0216|0.0716|0.0716|0.0316|0.0716|0.0216|0.0516|0.0416|0.1016|0.1216|0.1516|0.152||0.152|0.172|0.162|0.1611|0.2156|0.2363|0.2013|0.1213|0.1413|0.0313|0.1213|0.1292|0.1192|0.1092|0.1092|0.0592|0.1292|0.1392|0.1392|0.1092|0.0892|0.0492|0.0192|0.0392|0.1392|0.2591|0.1023|0.1023|0.1205|0.1205|0.1005|0.1266|0.1353|0.1353|0.1053|0.0953|0.1193|0.0993|0.0793|0.1193|0.1193|0.1193|0.1498|0.1398|0.1903|0.13|0.14|0.1928|0.0898|0.1107|0.1107|0.133|0.13|0.1345|0.1689|-0.0286|-0.0886|-0.1386|-0.1486|-0.1386|-0.0786|-0.1286|-0.1686|-0.1879|-0.1743|-0.1959|-0.174|-0.114|-0.114|-0.114|-0.174|-0.034|-0.014|-0.154|0.0876|0.1376|0.0976|0.0876|0.1476|0.1619|0.0719|0.0719|0.1619|0.0119|0.0619|0.0419|0.1119|0.1619|0.1405|0.1678||0.1699|0.0899|0.1899|0.1977|0.1569|0.1069|0.1569|0.155|0.105|0.115|0.105|0.175|0.175||0.125|0.175|0.1978|0.1826|0.2026|0.2026|0.1726|0.2026|0.2126|0.2426|0.2426|0.1526|0.2326|0.2824|0.1324|0.0924|0.0324|0.1824|0.1673|0.1173|0.0173
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0194|0.0244||0.0144|0.0194|0.0241|0.0248|0.0256|0.024|0.0242|0.0282|0.0232|0.0082|0.0132|0.0232|-0.0169|-0.0188|0.0052|0.0052|0.0102|0.0052|0.0152|0.0169|0.0188|0.0248|0.0148|0.0198|0.0198|0.02|0.0178|0.0189|0.0141|0.0181|0.0131|0.0131|0.0131|0.0131|0.0131|0.0231|0.024|0.024|0.019|0.029|0.0328|0.0232|0.0282|0.0232|0.0332|0.0219|0.0269|0.0199|0.0299|0.0299|0.0199|0.0299|0.0199|0.0299|0.0314|0.0314|0.0364|0.0314|0.0264|0.0314|0.0114|0.0114|0.0164|0.0214|0.0264|0.0264|0.0314|0.0319|0.0319|0.0369|0.0421|0.043|0.038|0.038|0.043|0.043|0.033|0.063|0.038|0.043|0.048|0.043|0.0599|0.0554|0.0454|0.0404|0.0454|0.0454|0.0529|0.0843||0.0233|0.0383|0.0383|0.0383|0.0083|0.0283|0.0283|0.0233|0.0233|0.0283|0.0233|0.0233|0.0183||0.0433|0.0283|0.0183|0.0533|0.0603|0.0524|0.0424|0.0424|0.0424|0.0624|0.0424|0.0424|0.0724|0.087|0.047|0.067|0.067|0.057|0.082|0.057|0.0561
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|||-0.0375|-0.0075|||||-0.0375|-0.0075|||-0.0125|-0.0375|-0.0295|-0.0328|-0.0358|-0.0358|||-0.0458|-0.0381|-0.0283|-0.0283|-0.0359|-0.0449|-0.036|||-0.0527|-0.0127|-0.0327||-0.043|-0.0275|-0.0283|-0.034|-0.0383|-0.0362|-0.0324|-0.0252|-0.0316|-0.0273|-0.0328||-0.0321||0.0281|0.0243|0.0306|0.0396|||-0.0287|||-0.0299|-0.0438|0.0195|0.0197|0.0175|0.0194||0.0223|0.0223|0.0214||0.0156|0.0256|0.0207|0.023|0.0247|0.0247|0.0247||0.0247|||0.0197|0.0247||||0.0274|-0.0026||-0.0326|-0.0376|-0.0518|-0.0497|-0.0367|-0.0529|-0.0249|-0.0147|-0.0125|-0.0175|-0.0161|-0.0179|-0.0196|-0.0196|-0.0228|0.0082|0.0032|0.0132|0.0232|0.0283|0.037|0.0233|0.0259|0.0308|0.0158||0.0108|0.0108|0.0308|0.0339|0.0239|0.0239|0.0239||0.0439|-0.0094|-0.0344|-0.0356|-0.0306||-0.0156|-0.0156|-0.0256|-0.0356|-0.047|-0.0389|-0.0541|0.0048|0.0248|0.0348||0.0148|0.0248|0.0323|-0.0131||-0.0231|-0.0381|-0.0481|-0.0471|-0.0479|-0.0626|0.0387|0.0538|0.0351|0.0401|0.0596|-0.0495|-0.0423|-0.04|-0.03|-0.04|-0.0544|0.036|0.04|0.0427|0.0427|0.0608|0.037|0.0106|0.0234||0.0171|0.019|0.0261|-0.0201|-0.0324|0.0132|0.0132|0.0146|0.0162|0.0181|0.0251|0.0077|0.0177||0.0097|-0.0069|-0.0169|-0.0188|-0.0309|-0.0365|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0061|-0.0068|-0.0076|-0.0084|-0.0092|-0.0092|-0.0092|-0.0092|-0.0092|-0.0121|-0.0121|-0.0121|-0.0221|-0.0157|-0.0165|-0.0165|-0.0165|-0.0256||0.0068|0.0068|0.0168|||||0.0068|0.0068|0.0268||-0.0125|-0.0225|-0.0225|-0.035|-0.0157|||-0.0057|-0.0157||-0.0174|0.0127|-0.0057||||-0.0157|-0.0174|-0.0193||-0.0215|0.0095|0.0195|-0.0317|0.0045|0.0045|0.0045|0.0045
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||-0.1946|-0.3185|-0.2466|-0.2135|-0.1417|-0.1363|-0.1564|-0.1016|-0.1129|||-0.1187|-0.1569|-0.1371|-0.1213|-0.0959|-0.0965|-0.1022|-0.0947|-0.0986|-0.0995|-0.1156|-0.1162|-0.1191|-0.1027|-0.0927|-0.0727|-0.0627|-0.0627|-0.1027||-0.1227|-0.2163|-0.1254|-0.1565|-0.1473|-0.1936|0.0865|0.0965|0.1465|0.1527|0.1741|0.1718|0.1818|0.2218|0.4015|-0.1955|-0.2478|0.1387|-0.1041||-0.1946|-0.1195|0.0292|0.0792|0.0892|0.1092|0.1292|0.1402|0.1557|0.3231|0.0923|0.1025|0.1139|0.1266|0.1406|0.1563|0.2086|-0.0019|-0.0719|-0.0719|-0.2019|-0.0677|-0.2077|-0.1452|||-0.1513|-0.0456|-0.0356|||-0.0356|-0.1356|-0.1356|-0.1956|-0.1356|-0.1956|0.0121|0.0121|0.0121|0.1921|0.2518|-0.077|-0.157|-0.227|-0.1934|-0.2738|-0.2303|-0.2364|-0.2416|-0.2484|-0.1755|-0.2249|-0.1349|-0.2349|-0.2349|-0.1662|-0.1662|-0.2208|-0.2209|-0.1944|-0.1804|-0.2204|-0.2294|-0.2543|0.0445|0.0445|0.1345|0.1945|0.2061|0.2335|0.2744|0.2816||0.2216|0.3216|0.219|0.3655|0.1742|0.2342|0.1892|0.2602|0.1841|0.1841|0.2613|0.2613|0.1764|0.224|-0.1651|-0.1111|-0.0911|-0.1611|-0.2011|-0.1311|-0.2107|0.1185|0.1533|0.1259|0.1849|0.1255|0.1394|0.07|0.15|0.15|0.165|0.1388|0.1543|0.1714|0.2016|0.0515|0.0016|0.0515|0.0515|0.0315|0.0216|0.1915|0.0115|0.1915|0.2402|0.0902|0.1502|0.1402|0.2108|-0.0983|-0.1383|-0.1536|-0.154|-0.1806|-0.1917|-0.2631|0.1166|0.1166|0.1365|0.1477|0.1477|0.248|-0.1422|0.108|0.1201|0.1082|0.1382|0.1006|0.1906|0.1229|0.1616|0.1134|0.1334|0.1483|0.1647|0.233|0.1467|0.1467|0.1467|0.0467|0.1467|0.1867|0.1967|0.2385|0.2345|0.2766|0.3196|0.3501|0.0984|||0.116|0.1289||0.1375|0.1875|0.1484|0.1893|-0.0344|-0.0244|-0.0344|-0.1344|0.0826|0.0853||0.0853|0.0948|0.1054|0.0634|0.1134|0.1176|0.0176|0.1176|0.0176|0.1176|0.1306|0.1501|0.1579|0.2206|0.0206|0.0606|0.1506|-0.0806|-0.1706|-0.0706|-0.0806
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP||0.0408|0.0453|0.016|0.046|0.0167|0.0467|0.0197|0.0397|0.0497|||0.0552|0.0663|0.0748|-0.0195|-0.0495|-0.0795|-0.0895||-0.0995|-0.1156|-0.1196|-0.0962|-0.0969|-0.1076|-0.1346||-0.1179|-0.1882|0.0367|0.0667|0.0867|0.0964|0.1088|0.117|0.1861|-0.1012|-0.0846|-0.109|-0.0676|-0.0876|-0.099|-0.0978|-0.1536|0.0324|0.0724|0.1072|0.0778|0.0778|0.1331||0.0918|0.0403|0.0653|0.0787|0.0658||0.0427|0.0827|0.0227|0.0427|0.0475|0.0511|0.0479|0.0507|0.0407|0.0407|0.0913|-0.0392|-0.0436|-0.0438|-0.0538|-0.0598|-0.0639|-0.0639|||-0.0754|-0.0831|-0.0831|||-0.0968|-0.1375|0.0795|-0.0181|-0.0781|-0.0716|-0.0716|-0.0945|0.06|0.0466|0.0766|-0.0083|-0.0183|-0.0683||-0.0983|-0.0183|-0.0183|-0.0183|-0.0483|-0.0183|-0.0183|-0.0883||-0.1232|0.0757|-0.0368|-0.0868|-0.0915|-0.0615|-0.0915|-0.1335|-0.0735|-0.0635|-0.1135|0.0107|0.0707|0.1086|-0.0631|-0.0731|-0.0831|-0.0992||-0.1092|0.0465|0.0665|0.0654|0.0754|0.0888|0.1048|0.1097|0.0764|0.0775|0.0875|0.1445|0.0703|0.0303|0.0803|0.0803|0.0942|0.0842|0.0736|0.1206|-0.0547|-0.0847|-0.1084|-0.0884|-0.0526|-0.0526|-0.0926|-0.0526|-0.0526|-0.0526|-0.0926|-0.0926|-0.0561|-0.0961|-0.0996|-0.0896|-0.0796|-0.0896|-0.0696|-0.0696|-0.0996|-0.1296|-0.1517|-0.1517|-0.1185|-0.1545|-0.1094|-0.0999|-0.1332|-0.1192|-0.1013|-0.1192|0.0469|0.0869|0.1066|0.1257|-0.0372|-0.0872|-0.0872|-0.0872|-0.0872|-0.0895|-0.0895|-0.0895|-0.1356||0.0076|0.0076|0.0576|0.0751|0.1084|0.061|0.0678|0.0904|0.0737|0.1069|-0.1094|0.0318|0.0518|0.0576|0.0639|0.0711|0.1089|0.0977|0.0802|-0.0147|-0.0147|-0.0347|-0.0547|-0.0707||-0.1025|-0.0306|-0.0306|0.0074|0.0274|0.0305|0.0339|0.0376|0.0418|0.0464|0.0516|0.0573|0.0937||0.0508|0.0614|0.0594|0.071|-0.0064|-0.0064|-0.0964|0.0118|0.0718|0.1081|-0.0253|-0.0353|0.0326|-0.0362|-0.0402|-0.0445|-0.0145|-0.0045|-0.0045|-0.0045|-0.0445
11191|43317|/equities/teamtalk|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0097|||||||0.0108|0.012|0.0134|||0.0224||-0.0115|-0.0078|-0.007|-0.0078|-0.007|-0.0127|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0072|-0.008|-0.0089|-0.0099|||-0.0094|-0.0104|-0.0166||-0.0095|-0.0106||0.0067|0.0075|0.0108|0.0076|0.0071||0.0021|0.0021|0.0021|0.0071|0.0071|0.0121|0.0083|0.0133|0.0122|0.0172|0.0097|0.0147||0.0138|0.0139|0.0159|0.0159|0.0213|0.0192|0.0117|0.0167|0.0167|0.0167|0.0217|0.0258|0.0208|0.0208|0.0258||0.0418||0.0118|0.0118|0.0218|0.0169|0.0169|0.0169|0.0169|0.0119|0.0369|0.0119|0.0169||0.0069|0.0169|0.0188|0.0458|0.0014|0.0014|0.0064||0.0071|0.0078|0.0087|0.0097|0.0108||0.0119|0.0133||||0.0147|0.0147
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||0.0999|0.1099|0.1249|0.1321|0.1131|0.0781|0.0831|0.1481|0.14|||-0.0194|-0.0244|-0.0594|-0.0694|-0.0494|-0.0544|-0.0394|-0.0244|-0.0344|-0.0544|-0.0644|-0.0194|-0.0694|-0.0844|-0.0996|-0.1054|-0.1058|-0.1208|-0.1108|-0.1074|-0.0924|-0.1224|-0.1259|-0.1109|-0.1009|-0.1059|-0.1159|-0.1409|-0.1191|-0.1241|-0.1241|-0.1291|-0.1391|-0.1426|-0.1381|-0.1031|-0.0881|-0.0931|-0.0831||-0.0681|-0.1081|-0.1131|-0.1031|-0.0781|-0.0681|-0.1231|-0.1231|-0.1381|-0.1257|-0.1399|-0.1744|-0.1253|-0.1053|-0.0853|-0.0853|-0.0903|0.0642|0.0697|0.0597|0.0497|0.0597|0.0597|0.0805|||0.0644|0.0627|0.058|||0.0608|0.0762|0.0638|0.0592|0.0799|0.0755|0.0629|0.0679|0.0846|0.0743|0.0673|0.0723|0.0822|0.0622|0.0722|0.0672|0.0672|0.0622|0.0722|0.0772|0.069|0.084|0.1317|0.0924|0.081|0.073|0.088|0.073|0.048|0.073|0.073|0.098|0.0842|0.0992|0.1083|0.0884|0.0884|0.0934|0.0884|0.0984|0.1184|0.0834||0.0734|0.0734|0.0434|0.0584|0.0734|0.0584|0.0684|0.0882|0.0621|0.0671|0.0873|0.0778|0.059|0.0633|0.0683|0.0633|0.0683|0.0783|0.0683|0.0533|0.0533|0.0383|0.0383|0.0333|0.0483|0.0683|0.0783|0.0798|0.0934|0.0867|0.0767|0.0742|0.0642|0.0592|0.0242|0.0592|0.0292|0.0192|0.0292|0.0442|0.0392|0.0192|0.0192|0.0292|0.0442|0.0292|0.0392|0.0292|0.0292|0.0342|0.0492|0.0392|0.0492|0.0542|0.0692|0.0816|0.0888|0.0833|0.0959|0.0874|0.0904|0.1204|0.0804|0.1154|0.0793|0.0543|0.0843|0.0936|0.0863|0.0967|0.0847|0.0897|0.0993|0.0962|0.0763|0.0363|0.0563|0.0713|0.0874|0.0674|0.0874|0.0774|0.0874|0.0774|0.0818|0.0818|0.0737|0.0911|0.0842|0.0542||0.0642|0.0292|0.0342|0.0142|0.0242|0.0142|0.0242|0.0742|0.0647|0.0677|0.0683|0.0787|0.0685||0.0806|0.0729|0.0804|0.0957|0.078|0.0984|0.0869|0.0869|0.0669|0.0832|0.0957|0.0936|0.1068|0.0828|0.0848|-0.0242|-0.0342|-0.0642|-0.0492|-0.0592|-0.0642
11193|1096411|/equities/truscreen|NZXSMALLCAP||-0.0013|-0.0003|-0.0003|-0.0003|-0.0013|-0.0003|-0.0003|-0.0003|-0.0003|||-0.0013|-0.0003|-0.0003|-0.0013|-0.0003|-0.0013|-0.0015|-0.0022|-0.0015|-0.0018|-0.0008|-0.0008|-0.0018|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0018|-0.0028|-0.0022|-0.0025|-0.0027|-0.0027|-0.0027|-0.003|-0.0025|-0.0035|0.0006|0.0016|0.0016|0.0016|0.0026|0.0026|0.0016|0.0036|0.0016|-0.0011|-0.0021||-0.0011|-0.0021|-0.0013|-0.0013|-0.0003|-0.0013|-0.0015|-0.0016|-0.0018|-0.0023|0.0015|0.0022|0.0016|0.0016|0.0016|0.0021|0.0011|0.0001|0.0011|0.0001|0.0001|0.0011|0.0012|0.0008|||0.0013|0.0015|0.0017|||0.0018|0.0025|-0.0007|-0.0007|-0.0007|-0.0017|-0.0007|-0.0017|-0.0021|-0.0001|-0.0001|-0.0011|-0.0011|-0.0001|-0.0001|-0.0011|-0.0012|-0.0019|-0.0011|-0.0001|-0.0011|-0.0017|-0.001|-0.0011|-0.0014|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0014|-0.0015|-0.0015|-0.0021|0.0003|0.0003|0.0003|0.0013|0.0015|0.0016|0.0018|0.0019||0.0019|0.0021|0.0017|0.0024|0.0014|0.0014|0.0024|0.0017|0.0008|0.0018|0.002|0.0022|0.0025|0.0025|0.0025|-0.0006|-0.0006|-0.0016|-0.0006|-0.0006|-0.0006|-0.0006|-0.0016|-0.0011|-0.0006|-0.0006|-0.0016|-0.0006|-0.0016|-0.0016|-0.0006|-0.0006|-0.0006|-0.0016|-0.0016|-0.0016|-0.0016||-0.0016|-0.0026|-0.0031|-0.0021|-0.0021|-0.0001|-0.0021|-0.0023|-0.003|0.0013|0.0013|0.0003|0.0003|0.0003|0.0018|0.0021|-0.0004|-0.0004|-0.0004|-0.0014|-0.0024|-0.0024|-0.0014|-0.0017|-0.0019|-0.0019|-0.0029|-0.0026|-0.0024|-0.0027|-0.003|-0.0041|-0.0021|-0.0011|-0.0011|-0.0011|-0.0011|-0.0021|-0.0029|-0.0023|-0.0025|-0.0027|-0.0027||-0.0027|-0.0032|-0.0017|-0.0017|-0.0027|-0.0017|-0.0027|-0.0017||-0.0027|-0.0032|-0.0041|-0.0031|-0.0032|-0.0033|-0.0044|-0.0045|-0.0033|-0.0033|-0.0033|-0.0043|-0.0055||||-0.0014|-0.0019|-0.0024|-0.0014|-0.0024|-0.0024|-0.0024|-0.0024|-0.0034|-0.0014|-0.0014|-0.0024|-0.0036|-0.0036|-0.0031|-0.0026|-0.0036|-0.0026|-0.0026
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||0.2192|0.4492|0.4092|0.3592|0.3092|0.3092|0.3092|0.2492|0.3992|||0.4092|0.4392|0.5292|0.1292|0.2592|0.4392|0.4161|0.3661|0.2961|0.3861|0.4761|0.1461|0.0561|0.2361|0.2561|0.2961|0.1261|0.1461|0.1461|0.3161|0.4061|-0.2143|-0.1643|-0.2843|-0.1543|-0.1543|-0.1543|-0.1543|-0.0243|-0.0843|-0.0943|-0.1543|-0.2043|-0.2143|-0.2543|-0.2543|-0.3043|-0.3043|-0.3743||-0.4681|0.0406|0.1706|0.2706|0.3206|0.3206|0.2906|0.3885|0.2992|0.3392|0.355|0.325|0.2853|0.2553|0.3053|0.3417|0.2117|0.2642|0.2862|0.2362|0.2862|0.3029|0.3057|0.3057|||0.3613|0.3613|0.4201|||0.4201|0.5124|0.3624|0.2624|0.3924|0.5626|0.3783|0.2283|0.1083|0.0783|0.1783|0.2083|0.1283|0.0283|0.2183|0.1283|0.2483|0.2083|0.3983|0.3901|0.3601|0.4046|0.3646|0.4246|0.1746|0.1146|0.0846|0.1046|0.2046|0.3046|0.3401|0.3912|0.3186|0.4557|0.3574|0.4351|0.3551|0.38|0.24|0.23|0.27|0.33||0.19|0.3|0.3241|0.2641|0.3541|0.2741|0.3941|0.4312|0.2719|0.3771|0.3112|0.3685|0.3361|0.2661|0.2561|0.2761|0.3161|0.3734|0.3434|0.3334|0.2604|0.3016|0.3844|0.1944|0.2644|0.1844|0.2344|0.1844|0.2244|0.2044|0.2844|0.2944|0.1744|0.1844|0.1644|0.2844|0.3421|0.3234|0.2734|0.1834|0.2434|0.2834|0.2234|0.2434|0.3034|0.2234|0.3234|-0.1742|-0.2342|-0.2242|-0.2142|-0.1342|-0.2942|-0.2242|-0.1942|-0.1642|-0.0642|-0.0242|-0.0742|-0.0942|-0.1442|-0.1242|-0.2442|-0.3242|-0.3479|-0.2979|-0.2379|-0.2379|-0.3179|-0.284|-0.354|-0.3384|-0.3682|-0.3008|-0.3008|-0.4014|0.0826|0.1926|0.1926|0.2026|0.3026|0.3026|0.384|0.3075|0.3075|0.3948|0.3348|0.3981|0.278|0.248||0.198|0.058|0.278|0.3627|0.3025|0.3544|0.2583|0.3095|0.2795|0.2995|0.2595|0.1595|0.2595||0.47|-0.1061|-0.1161|-0.0861|-0.0861|-0.2861|0.0294|0.0294|0.1094|0.1094|0.0494|0.1294|0.1894|0.3049|0.1988|0.1604|0.2093|0.187|0.2305|0.2267|-0.0481
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||0.0369|0.0469|0.0669|0.0918|0.0568|0.0647|0.0797|-0.0255|-0.0155|||-0.0155|-0.0305|-0.0455|-0.0305|-0.0105|-0.0555|-0.0455|-0.0355|-0.0355|-0.0628|-0.0317|-0.0388|-0.0258|-0.0358|-0.0267|-0.0358|-0.0384|0.0143|0.0143|0.0243|0.0143|0.0143|0.0243|0.0143|0.0143|0.0193|0.0143|0.0343|0.0393|0.0193|0.0193|0.0243|0.0443|0.0443|0.0543|0.0643|0.0662|0.0438|0.0438||0.0638|-0.0245|-0.0295|-0.0345|-0.0295|-0.0395|-0.0436|0.0067|0.0017|0.0067|0.0117|0.0217|0.0467|-0.0134|-0.0234|-0.0234|-0.0284|-0.0234|-0.0184|-0.0384|-0.0184|-0.0234|-0.0284|-0.0384|||-0.0444|-0.0379|-0.0457|||-0.0397|-0.0513|-0.0432|-0.0515|-0.0565|-0.0365|-0.0315|-0.0317|-0.0347|-0.0457|-0.0419|-0.0483|-0.0472|-0.053|-0.0367|-0.0477|-0.0431|-0.0381|-0.0431|-0.0381|-0.0281|-0.0231|-0.0431|-0.0398|-0.0348|-0.0398|-0.0298|-0.0298|-0.0248|-0.0148|-0.0248|-0.0248|-0.0248|-0.0248|-0.0148|-0.0248|-0.0248|-0.0148|-0.0198|-0.0198|-0.0248|-0.0248||-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0398|-0.0398|-0.0348|-0.0248|-0.0248|-0.0348|-0.0348|-0.0448|-0.0548|-0.0548|-0.0348|-0.0248|-0.0248|-0.0198|-0.0348|-0.0348|-0.0598|-0.0548|-0.0498|-0.0248|-0.0548|-0.0581|-0.0331|-0.0381|-0.0381|-0.0381|-0.0381|-0.0431|-0.0381|-0.0381|-0.0377|-0.0502|-0.0317|-0.0317|-0.0447|-0.0357|-0.0469|-0.0382|-0.0397|-0.0514|-0.0532|-0.0502|-0.0435|-0.0435|-0.0535|-0.0535|-0.0635|-0.0435|-0.0435|-0.0435|-0.0435|-0.0435|-0.0635|-0.071|-0.071|-0.051|-0.061|-0.061|-0.051|-0.051|-0.061|-0.061|-0.061|-0.051|-0.061|-0.071|-0.061|-0.061|-0.071|-0.081|-0.071|-0.061|-0.051|-0.071|-0.071|-0.081|-0.051|-0.081|-0.081|-0.081|-0.091|-0.1134|-0.1182|-0.1185|-0.1291||-0.1391|-0.1389|0.0022|0.0122|0.0022|0.0122|0.0222|0.0322|0.0722|0.1022|0.1222|0.1022|0.1597||0.1589|0.0689|0.0789|0.1189|0.071|0.101|0.061|0.091|0.051|0.051|0.111|-0.0194|-0.0294|-0.0394|-0.0494|-0.0694|-0.0594|-0.0694|-0.0649|-0.061|-0.061
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||0.0021|0.0029|0.0023|0.0025|0.0028|0.0031|-0.0009||-0.0039|||-0.0036|-0.0026|||-0.0046|-0.0042|-0.0052|-0.0059|-0.0044|-0.0054|-0.0052|-0.0054|-0.0045|-0.0025|-0.0055|||-0.0035|-0.0063|-0.0035|-0.0039|-0.0032|-0.0032|-0.0048|0.0012|0.0032|0.0036|-0.001|-0.002|-0.002|-0.006|-0.0033|-0.0037|-0.0041||-0.0045|-0.0033|-0.0031|-0.0031|||-0.0041|-0.0045|-0.005|-0.0071|0.0014|0.0034|0.0034|0.0034|0.0044|0.0044|0.0034|0.0034|0.0054|0.0046|0.0052|0.0052|0.0052|0.0052|0.0058|0.0052|0.0054|-0.0017|-0.0017|||-0.0037|-0.0027|-0.0007|||-0.0007|-0.0007|-0.0007|-0.0007|-0.0047|-0.0051|-0.0051|-0.0062|-0.0052|-0.0052|-0.0062|-0.0084|0.0017|0.0057|0.0067|0.0052|0.0064|0.0074|0.0081|-0.0056|-0.0046|-0.0046|-0.0051|-0.0056|-0.0082||-0.0056|-0.0059|-0.0072|-0.0062|-0.0069|-0.0067|-0.0077|-0.0091|-0.0083|-0.0103|0.0023|0.0063|0.0083|0.0043|0.0033|0.0083||0.0147|0.0062|0.0022|0.0022|0.0022|0.0062|0.0063|0.0063|0.0097|0.0067|0.0048|0.0038|0.0058|0.0071|0.0049|0.0076|0.0088|0.0039|0.0039|0.0039|0.0019||0.0019|0.0019|0.0019|0.0059|0.0019|0.0019|0.0019|0.0009|0.0009|0.0019|0.0009|0.0069|0.0059|0.0079|0.0079|0.0099|0.0115|0.0172|-0.0049|-0.0079|-0.0125|-0.0082|-0.0082|0.001|0.007|0.0077|0.0111|-0.0069|-0.0069|-0.0109|-0.0093|-0.0063|-0.0068|-0.0067|-0.0017||-0.0017|-0.0037|-0.0043|-0.0063|0.0004|0.0044|-0.0028|-0.0028|-0.0031|-0.0018|-0.0018|-0.004|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0026|-0.0016|-0.0016|-0.0016|-0.0026|-0.0036|-0.0046|-0.0016|-0.0016|-0.0026|-0.0026|-0.0046|-0.0026||-0.0046|-0.0048|-0.005|-0.0056|-0.0054|-0.0077|-0.0052|-0.0058|-0.0064|-0.0071|-0.0079|-0.0098|0.0008||0.0038|0.0078|0.0088|0.0038|0.0041|0.0041||0.0052|0.0044|0.0044|0.0044|0.0004|0.0014|0.0064|0.0076|0.0085|-0.0089|-0.0059|-0.0045|-0.0025|-0.0035
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||0.2519|0.2591|0.2626|0.2685|0.2715|0.3015|0.3305|0.3555|0.2509|||0.2259|0.3659|-0.1572|-0.2272|-0.2022|-0.1772|-0.1322|-0.2672|-0.3322|-0.3648|-0.3973|-0.3278|-0.3801|-0.4655|-0.3614|-0.3877|-0.3414|-0.3564|-0.3964|-0.2817|-0.2717|-0.2667|-0.2367|-0.1617|-0.2517|-0.2517|-0.1617|-0.1817|-0.2517|-0.3767|-0.2967|-0.3467|-0.4107|-0.4193|-0.4443|-0.3043|-0.2843|-0.3593|-0.4443|-0.5443|-0.4784|-0.4944|-0.4907|0.0162|0.1562|0.2562|0.3562|0.3662||0.3962|0.427|0.557|0.4438|0.2338|0.1938|0.2538|0.4338|0.4138|0.4038|0.3638|0.522|0.352|0.4516|0.2116|0.2116||0.2516|0.2016|0.3316|||0.3479|0.3866|0.4992|0.4479|0.4677|-0.0801|-0.3201|-0.3401|-0.3753|-0.4625|-0.3719|-0.3719|-0.3769|-0.2819|-0.3519|-0.3269|-0.3439|-0.1589|-0.2439|-0.2939|-0.2739|-0.3189|-0.3466|-0.379|-0.2437|-0.3487|-0.3747|-0.2297|-0.2447|-0.1697|-0.1947|-0.1547|-0.1747|-0.3247|-0.3557|-0.3407|-0.3776|-0.4159|-0.3803|-0.4253|-0.4003|-0.4892|-0.4238|-0.4138|-0.4538|-0.4431|-0.5251|-0.5078|0.2167|0.1467|0.2067|0.3467|0.2167|0.2267|0.4567|0.3254|0.3354|0.3454|0.3254|0.3754|0.2954|0.3854|0.4602|0.3602|0.3783|0.4176|0.4998|-0.0108|-0.0408|-0.1758|-0.2358|-0.1958|-0.2308|-0.2558|-0.2705|-0.3105|0.0422|0.0472|0.0622|0.2022|0.1172|0.2072|0.2976|-0.0451|-0.0901|-0.0051|-0.0851|-0.1001|-0.2051|-0.1901|-0.2451|-0.1551|-0.1301|-0.1451|-0.1751|-0.1501|-0.1401|-0.1251|-0.1951|-0.2201|-0.2301|-0.2351|-0.2151|-0.2551|-0.2703|0.0684|0.1084|0.1634|0.1984|0.2634|0.2634|0.2799|0.3444|0.2844|0.2344|0.2494|0.2544|0.2344|0.0894|0.1294|0.1594|0.1894|0.1344|0.1744|0.2944|0.1857|0.1957|0.1657|0.2857|0.2121|0.2341|0.2341|0.1843|0.2143|0.2643|0.2122|0.2372|0.2122|0.2978|0.2244|0.2546|0.2241||0.1865|0.2373|0.2132|0.1382|0.0932|0.1232|0.1082|0.1032|0.1882|0.2082|0.2462|0.1362|0.1362|0.1012|0.0962|0.1512|0.0412|0.0862|0.0962|0.1562|0.1462|0.1212|0.1962|0.1969|0.1625|0.1913
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||-0.014|-0.004|-0.029|-0.034|-0.034|-0.014|-0.024|-0.014|-0.034|||-0.044|-0.019|-0.029|-0.029|-0.029|-0.014|-0.009|-0.039|-0.029|-0.034|-0.054|-0.0463|-0.0467|-0.0416|-0.0499|-0.0485|-0.0454|-0.0454|-0.0557|-0.0502|-0.0419|-0.0537|-0.0456|-0.0406|-0.0206|-0.0406|-0.0306|-0.0406|-0.0521|-0.0471|-0.0521|-0.0371|-0.0521|-0.0545|-0.0573|-0.0595|-0.0445|-0.0445|-0.0595|-0.0645|-0.0658|-0.0636|-0.0607|-0.0747|-0.0724|-0.0788|-0.0783|-0.0742||-0.0816|-0.0779|-0.0913|-0.0863|-0.0963|-0.1404|0.0062|0.0212|0.0212|0.0262|0.0662|0.0586|0.0686|0.0825|-0.0035|-0.0435||-0.0385|-0.0285|-0.0235|||-0.0285|-0.0285|-0.0285|-0.0435|-0.0585|-0.0556|-0.0556|-0.0635|-0.0691|-0.071|-0.0705|-0.077|-0.0772|-0.0819|-0.0879|-0.0829|-0.0886|-0.0907|-0.0657|-0.0807|-0.0857|-0.1057|-0.1134|-0.1285|-0.1218|-0.1301|-0.1257|-0.1057|-0.1307|-0.1468|-0.1639|-0.1663|-0.1613|-0.1863|-0.2046|-0.199|-0.1991|-0.2076|-0.2303|-0.2174|-0.1977|-0.2277|-0.2355|-0.2603|0.0037|0.0137|0.0787|0.0637|0.0137|0.0287|0.2787|0.2067|0.1125|0.1839|0.0973|0.1073|0.0834|0.1234|-0.0338|-0.0488|-0.0688|-0.0538|-0.0188|-0.0838|-0.0765|-0.0715|-0.0665|-0.0665|-0.0665|-0.0515|-0.0715|-0.0858|-0.0862|-0.0849|-0.0899|-0.096|-0.102|-0.1054|0.0143|0.0143|0.0443|0.0693|0.1093|0.1262|0.1012|0.1112|0.0912|0.0966|0.1365|-0.039|-0.084|-0.074|-0.054|-0.049|-0.059|-0.034|-0.044|-0.024|-0.089|-0.084|-0.084|-0.089|-0.099|-0.1209|-0.1196|-0.1249|0.0195|0.0145|0.0495|0.0495|0.0795|0.0895|0.1036|0.0793|0.0751|0.0801|0.0929|-0.0373|-0.0473|-0.0573|-0.0473|-0.0423|-0.0573|-0.0323|-0.0273|-0.0323|-0.0323|-0.0623|-0.0423|-0.0623|-0.0745|-0.067|-0.0797|-0.0694|-0.0811|-0.0815|-0.0802|-0.0852|-0.0878|-0.0678|-0.0828|-0.0628||-0.0778|-0.0628|-0.0878|-0.0978|-0.11|-0.1231|-0.1156|-0.1176|-0.1026|-0.1028|-0.0878|-0.1328|-0.1657|0.0593|0.0593|0.1093|0.0701|0.1001|0.0851|0.1087|0.0913|0.1009|0.0854|0.0604|0.0704|0.0704
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||-0.0218|-0.0168|-0.0218|-0.0318|-0.0318|-0.0318|-0.0218|-0.0218|-0.0268|||-0.0268|-0.0268|-0.0368|-0.0375|-0.0359|-0.046|-0.0444|-0.0494|-0.0494|-0.0471|-0.054|-0.0486|-0.0483|-0.0525|-0.0551|-0.0553|-0.0637||-0.0237|-0.0187|-0.0087|-0.0137|-0.0487|-0.054|-0.0403|-0.0428|-0.0476|-0.0326|-0.0376|-0.0376|-0.0472|-0.0422|-0.0472|-0.0438|-0.0498|-0.0448|-0.0348|-0.0448|-0.0548|-0.06|-0.0589|-0.0629|-0.0584|-0.0687|-0.0788|-0.0703|0.0023|0.0273||0.0373|0.0273|0.0123|0.0173|0.0123|0.0173|0.0073|0.0173|0.0173|0.0223|0.0273|0.0273|0.0323|0.0423|0.0423|0.0723||0.0651|0.0816|-0.0374|||-0.0374|-0.0474|-0.0474|-0.0574|-0.0574|-0.0424|-0.0474|-0.0474|-0.0424|-0.0524|-0.0324|-0.0174|-0.0124|-0.0424|-0.0374|-0.0424|-0.0324|-0.0124|-0.0174|-0.0224|-0.0374|-0.0474|-0.0624|-0.0638|-0.0705|-0.0605|-0.0755|-0.0818|-0.0823|-0.0891|-0.0691|-0.0741|-0.0741|-0.0941|-0.1017|-0.0926|0.0117|0.0117|0.0267|0.0317|0.0467|0.0267|0.0517|0.0667|0.0767|0.0367|0.0417|0.0217|0.0317|0.0617|0.0567|0.0717|0.0517|0.0767|0.1067|0.1203|0.0958|0.0729|0.0796|-0.0007|-0.0357|-0.0307|-0.0407|-0.0657|-0.0682|0.0002|0.0102|0.0102|0.0252|0.0602|0.068|0.0913|-0.0224|-0.0374|-0.0374|-0.0274|-0.0524|-0.0424|-0.0524|-0.0574|-0.0524|-0.0324|-0.0374|-0.0374|-0.0424|-0.0524|-0.0624|-0.0735|-0.0538|-0.0638|-0.0688|-0.0696|-0.0696|-0.0446|-0.0496|-0.0596|-0.0796|-0.0826|-0.092|-0.0826|-0.0776|-0.0676|-0.0576|-0.1076|0.0089|0.0189|0.0189|0.0339|0.0089|0.0189|0.0489|0.0589|0.1039|0.1139|0.1089|0.1189|||0.1639|0.1389|0.1389|0.1489|0.1489|0.1639|0.1539|0.1739|0.2149|0.1809|0.1809|0.1129|0.1129|0.1469|0.1809|0.2149|0.1809|0.1809|0.2149|0.2489|0.2489|0.2489|0.2757|0.3242|-0.3149|-0.1243|-0.1243|-0.1243|-0.1923|-0.192|-0.2039|-0.1793|-0.2068|-0.1816|-0.1982|-0.1982|-0.2322|-0.2391|-0.2052|-0.1742|-0.1804|-0.1536|-0.1536|-0.1536|-0.1876|-0.2037|-0.1757|-0.2097|-0.165|-0.1738|-0.1837
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||2.4725|2.2111|2.4327|1.7027|1.5427|1.6727|1.3527|2.2527|-0.601|||-1.021|-0.031|-0.671|-1.201|-0.951|-0.291|-0.121|-1.451|-1.781|-2.041|-2.2067|-1.9586|-2.3198|-2.3112|-2.6541|-2.6262|-2.1409|-1.7909|-1.9709|-1.1709|-1.7209|-2.4309|-1.8909|-1.9709|-1.8569|-1.6569|-2.0969|-2.536|-2.3209|-1.3509|-1.1009|-1.2909|-1.9109|-2.436|-2.8414|0.9911|2.1811|2.1011|1.9702|1.0202|1.8402|1.2802|0.7302|0.4802|0.5102|0.5402|0.8602|1.1302||1.0002|1.4202|1.0102|1.5602|1.6394|1.6794|0.8194|1.3694|1.4494|1.5021|1.4451|1.6468|1.4709|1.3809|1.2009|1.3709||1.4009|1.3109|1.2509|||1.7009|1.6409|1.1209|0.7409|0.4409|0.7909|0.8309|1.0009|1.1409|0.8409|0.7009|0.9709|1.1509|1.0909|0.8909|1.0209|1.1009|1.5909|2.5109|-0.4433|-1.1633|-1.1833|-1.0233|-1.5233|-1.0133|-2.1033|-2.7514|-1.6655|-2.2855|-2.0544|-2.2171|-1.9664|-1.9064|-2.471|-2.1765|-1.8865|-2.0178|0.3312|0.9812|1.3212|1.3512|1.5012|1.4912|1.2212|1.7312|1.3612|1.728|1.569|1.449|1.829|-0.426|-0.706|-1.316|-0.206|-0.826|-0.936|-0.696|-0.776|-0.776|-0.866|-1.326|-1.6295|-1.5495|-1.7895|-1.5106|-1.8015|-1.3541|-1.3641|-1.4641|-1.1741|-1.6741|-1.6648|-1.8448|-1.7613|-1.7513|-1.8615|-2.3239|-2.0851|-2.2952|-2.4552|-2.3469|-2.2943|-2.4539|-1.4939|-1.7639|-1.1639|-1.7139|-1.5239|-1.8639|-2.1452|-2.6586|-2.3428|-2.2482|-2.3857|-2.2369|0.0294|0.1494|0.5294|1.2094|2.5394|3.2143|1.8465|0.7965|0.8165|1.1965|0.7965|0.7565|0.9965|0.7065|0.6665|0.9665|0.9765|0.6365|1.8465|1.8458|1.8931|2.2123|1.672|1.822|1.8255|1.4455|1.4955|1.6655|2.0655|1.3655|0.9655|0.6155|1.3855|0.9255|0.6055|0.3055|1.0555|0.0755|0.2255|0.5755|0.5955|0.7355|0.8355|0.8455|1.4755|1.6155|1.3891|1.1191|1.1191|1.2191|1.6791|0.3491|0.4991|1.1291|1.0691|0.6991|0.6091|0.3691|0.4891|0.2991|0.5591|1.3091|0.9691|1.4691|0.9191|1.5891|1.7891|1.724|1.8583|1.82|1.99|1.8939|1.6439|1.9971
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||0.3129|0.4126|0.2705|0.2758|0.2501|0.3301|0.3606|0.3674|0.2713|||0.2413|0.3513|0.2463|0.3113|0.3652|0.3102|0.3883|-0.1694|-0.2644|-0.271|-0.335|-0.2772|-0.2472|-0.2422|-0.1422|-0.2072|-0.1972|-0.2472|-0.3272|-0.3271|-0.3747|-0.4108|-0.5006|0.1271|0.1121|0.2221|0.3921|-0.1254|-0.2704|-0.3386|-0.2286|-0.1536|-0.2586|-0.2586|-0.3129|-0.2553|-0.2753|-0.2553|-0.3153|-0.3303|-0.392|-0.3684|-0.3084|-0.3584|-0.436|0.1366|0.2266|0.2366||0.2766|0.278|0.268|0.188|0.188|0.248|0.288|0.278|0.308|0.3295|0.3019|0.3019|0.361|0.4231|0.2632|0.1932||0.1482|0.1682|0.2482|||0.3118|0.3262|-0.0289|-0.1089|-0.1289|-0.0589|-0.2189|-0.1889|-0.0939|-0.0789|-0.0289|-0.0939|-0.0589|-0.2539|-0.3139|0.0648|0.0648|0.0998|0.1598|0.1798|0.1998|0.1548|0.0998|0.1948|0.3298|0.2349|0.2599|0.2804|0.2854|0.2832|0.2569|0.2699|-0.0893|-0.2193|0.0353|0.0553|0.1053|0.1453|0.1503|0.1203|0.0053|0.0303|0.1853|0.2559|0.1446|0.0996|0.1146|0.1396|0.1346|0.1746|0.2386|0.1905|0.1556|0.1506|0.1906|0.2106|0.1551|0.1401|0.1601|0.1501|0.0651|0.1701|0.1571|-0.0212|-0.0512|-0.0462|-0.0612|-0.0412|-0.0112|-0.0462|-0.0562|-0.0862|-0.1112|-0.1612|-0.1972|-0.2309|-0.0627|-0.0427|-0.0827|-0.1227|-0.1327|-0.1127|-0.1027|-0.0727|-0.1277|-0.0927|-0.1727|-0.1552|-0.1902|-0.1702|-0.1702|-0.1552|-0.1302|-0.1852|-0.2602|0.0701|0.1101|0.1901|-0.1293||-0.1293|-0.1193|-0.1443|-0.1743|-0.1987|-0.1968|0.006|0.041|0.116|0.136|0.106|0.141|0.2216|0.181|0.139|0.124|0.124|0.134|0.109|0.1558|0.1331|0.0975|0.1025|0.1425|0.125|0.0996|0.0946|0.0996|0.1196|0.1284|0.1232|0.1409|0.1059|0.1059|0.1009|0.1209|0.1409|0.1159|0.1559|0.1409|0.1659|-0.0479||-0.0779|-0.0629|-0.0979|-0.1329|-0.1704|-0.1474|-0.1435|-0.1786|-0.1509|-0.1844|-0.1868|0.0005|0.0055|0.0605|0.0305|0.1655|0.1611|0.1561|0.1445|0.1761|0.1638|0.0766|0.0916|0.0516|0.0416|0.0516
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||2.3318|2.2657|2.2457|2.0019|1.4419|1.8219|1.8619|2.5919|-0.7291|||-0.8791|-0.3191|-1.2191|-1.3191|-1.3691|-1.3191|-0.8591|-2.0391|-2.5291|-2.2406|-2.4313|-1.8139|-1.9239|-1.9539|-1.7039|-1.8439|-1.5839|-1.9339|-2.8439|-2.8149|-1.8024|-1.8124|-1.2424|-0.1724|-0.5124|-0.2524|-0.2224|-0.6624|-1.0324|-1.8624|-1.7324|-1.7524|-2.1199|-2.092|-2.112|-1.422|-1.452|-1.612|-1.622|-2.442|-2.4702|1.1499|0.9099|0.1399|0.9199|2.3799|1.813|1.6372||0.9932|1.0432|1.3032|0.8732|1.0532|1.0832|1.0232|1.0317|1.0717|0.9557|0.8457|1.0057|1.2057|1.1902|1.3808|1.1683||1.0883|0.7583|1.0483|||1.1653|1.2792|1.403|0.9611|1.1215|0.9015|0.7315|0.9315|1.1915|0.972|0.782|0.822|1.112|1.1483|1.0983|-0.2331|-0.2931|-0.6331|-0.8431|-1.0231|-0.7731|-1.0631|-1.4031|-1.5762|0.5489|0.0289|0.4289|1.0489|0.9789|1.4089|-0.1361|-0.3161|-0.5161|-0.8561|-0.7661|-0.9861|-0.8761|-0.4761|-0.3461|-0.2461|-0.6661|-1.1261|-0.5561|-0.9861|-1.1661|-1.4554|0.3108|0.1308|0.1008|0.1708|0.5308|0.5508|0.0608|0.5308|1.0308|1.1686|1.1074|1.2376|0.9732|1.0708|1.0742|1.0352|1.0188|0.7788|0.7788|0.8398|0.7728|0.7146|0.5146|0.5346|0.6946|0.7446|0.6746|0.6846|0.6046|0.4646|0.7446|0.5146|0.5646|0.5046|0.4246|0.5746|0.7646|0.7346|0.7446|0.9346|0.9435|1.0614|0.6957|0.8557|0.6857|0.8857|0.9286|1.1567|0.8256|0.882|0.8846|0.8746|0.9147|-0.1653|-0.2553|-0.4253|-0.5953|-0.4853|-0.8653|-0.7713|-0.7213|-0.8913|-0.8417|-0.6617|-0.6317|-0.7417|-0.7817|-0.9517|-1.0701|-0.9301|-0.9201|-0.9101|-0.9601|-0.8601|-0.7801|-0.3801|-0.8401|-0.6301|-0.5101|-0.6701|-0.8401|-0.7401|-0.6301|-0.9801|0.0096|0.2296|0.0596|0.3496|0.4196|0.7196|0.8196|0.4296|0.3396|0.4396|0.6696|0.6696||0.7396|0.7384|0.7134|0.6034|0.5734|0.6834|0.7134|0.8021|0.8373|0.7376|0.7448|0.9764|0.9399|0.8123|0.6023|0.8223|0.9024|1.0024|1.076|0.96|0.9403|1.0303|1.0403|1.1609|1.1138|1.3863
11205|7675|/equities/paladin-res|ASXSMALLCAP||1.5276|1.4512|1.6503|1.842|1.453|1.8845|1.7645|1.8745|-0.7768|||-0.8668|-0.4368|-1.1968|-1.0668|-1.2468|-1.1068|-0.7668|-1.9068|-2.1268|-1.8353|-1.8498|-1.7689|-1.9089|-2.0689|-1.8422|-1.7322|-1.1522|-1.6022|-2.3522|0.2032|0.9032|0.6232|1.6532|1.6032|1.4332|1.4032|1.9932|1.5909|1.6009|2.1693|-0.2427|-0.9327|-1.5927|-1.6327|-1.7927|-1.1327|-1.2227|-1.3427|-1.9727|-2.6885|-2.1573|1.0546|0.5546|0.5846|1.3146|1.6146|1.8285|1.7289||1.8089|2.046|2.2494|1.3399|1.5466|1.3656|0.9484|0.9384|0.8784|0.8084|0.8884|1.1784|1.1037|1.1737|1.1537|1.4368||1.0074|0.7774|1.0274|||1.1374|1.4038|1.412|0.8764|0.1064|0.5264|0.3064|0.7364|1.1764|1.0226|-0.067|-0.227|-0.357|-0.207|-0.387|-0.307|-0.727|-0.787|-0.667|-0.937|-0.807|-0.957|-1.337|-1.4334|-0.9637|-1.1337|-1.3037|-0.9637|-1.1237|-1.1499|-1.1199|-0.8799|-0.8799|-1.4899|-1.4922|0.1487|0.9787|1.1487|1.3387|1.5655|-0.3385|-1.2485|-1.1905|-1.2005|-1.2105|-1.2305|0.1578|0.0678|0.5178|1.1878|1.2478|1.2914|0.9065|0.9665|1.1178|1.0178|1.087|1.0028|0.9628|1.0586|0.5786|0.7286|0.6786|0.8786|0.8986|1.0986|1.0886|0.9968|0.7921|0.7921|0.4521||0.5721|0.4321|0.4521|0.5921|0.9021|1.1021|0.8221|0.8021|0.6421|0.9321|1.0653|0.8353|0.6104|0.8404|1.0726|-0.1396|-0.4896|-0.7596|-0.8028|-0.6209|-0.6109|-0.5009|-0.6209|-0.7309|-0.6009|-0.5309|-0.5609|-0.5909|-0.8109|-0.8909|-0.9109|-0.9709|-1.1665|-1.2706|-1.3406|-1.1746|0.2077|0.3677|0.2277|1.1477|-0.0758|-0.2558|-0.2158|-0.1358|-0.3858|-0.9458|-1.1458|-1.1548|-1.1633|0.6039|0.5439|0.5939|0.6739|0.7339|0.8239|0.9339|0.8739|0.9849|1.171|0.911|0.9201|0.8601|0.9601|1.0601|1.1123|1.1723|0.4087|0.5887|0.5387|0.7187||0.8341|0.9388|1.0041|0.4241|0.5041|0.7541|0.6541|0.9741|-0.1424|-0.1624|-0.6724|-1.0324|0.0847|0.0147|0.0547|0.2947|0.8047|0.923|0.7995|0.9561|0.8823|1.0423|0.9925|0.9588|1.0488|1.1572
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||-0.1647|-0.1597|-0.1847|-0.1747|-0.2097|-0.1673|-0.1823|-0.1773|-0.2023|||-0.2023|-0.1673|-0.1423|-0.1823|-0.2159|-0.1718|-0.1818|-0.1918|-0.1918|-0.2447|-0.2619|-0.2139|-0.2339|-0.2339|-0.2423|-0.2707|-0.2982|-0.2314|-0.2364|-0.1982|-0.261|-0.2498|-0.2198|-0.1648|-0.1748|-0.1698|-0.2013|-0.1863|-0.1463|-0.0913|-0.0813|-0.0713|-0.1263|-0.1313|-0.1863|-0.1563|-0.0913|-0.1113|-0.1263|-0.1813|-0.0413|-0.0813|-0.0913|-0.1663|-0.1863|-0.2313|-0.1313|-0.0713||-0.1313|-0.1763|-0.192|-0.1801|-0.1401|-0.1101|-0.1301|-0.1101|-0.1301|-0.1401|-0.2051|-0.2001|-0.2412|-0.2579|-0.2295|-0.2095||-0.2195|-0.2256|-0.2056|||-0.2074|-0.1743|-0.1843|-0.1943|-0.1643|-0.1643|-0.1995|-0.2093|-0.1693|-0.2193|-0.1993|-0.2031|-0.2031|-0.2031|-0.2535|-0.2467|-0.2355|-0.1905|-0.2105|-0.1305|-0.1105|-0.0705|-0.0705|-0.1405|-0.0605|-0.0905|-0.0505|-0.0505|-0.0605|-0.0705|-0.0805|-0.1805|-0.1997|0.0315|0.0415|0.0815|0.0715|0.0615|0.1015|0.0315|0.1215|0.1515|-0.0144|-0.0244|-0.0244|-0.1044|-0.0744|-0.1044|-0.0944|-0.0944|-0.0744|-0.1044|-0.1344|-0.1244|-0.1444|-0.1244|-0.1544|-0.1844|-0.1744|-0.2144|-0.2061|-0.1961|-0.1819|-0.1919|-0.1919|0.008|0.028|0.018|0.078|0.038|0.038|0.068|0.088|0.078|0.038|0.058|0.068|0.098|0.118|0.098|0.078|0.148|0.188|0.238|0.198|0.198|0.2096|0.1996|0.2196|0.2234|0.2766|0.2842|0.0892|0.1092|0.1121|0.1325|0.1193|0.1262|0.1371|0.14|0.1482|0.1491|0.0991|0.1241|0.1551|0.1215|0.0765|0.0765|0.0665|0.0515|0.0965|0.1115|0.1115|0.1333|-0.0058|-0.0458|-0.0308|-0.0358|-0.0358|-0.0108|-0.0408|-0.0258|-0.0058|-0.0158|-0.0008|-0.0058|-0.0808|-0.1008|-0.0858|-0.0558|-0.0458|-0.0558|-0.0608|-0.0508|-0.0858|-0.1208|-0.1008|-0.0708|-0.0808|-0.0358|-0.0208|-0.0608||-0.0608|-0.0608|-0.0658|-0.1108|-0.1208|-0.1158|-0.1545|0.0434|0.0234|0.0234|0.0534|0.0584|0.0934|0.0834|0.0684|0.0884|0.0684|0.1034|0.1334|0.1433|0.1528|0.18|0.1534|-0.0028|-0.0078|-0.0028
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||-0.5094|-0.6794|-0.7494|-0.8459|-0.7259|-0.8422|-0.8122|-0.6422|-0.8822|||-0.7622|-0.8222|-0.7997|-0.9302|-0.7507|-0.6507|-0.5507|-0.5607|-0.6807|-0.6507|-0.5507|-0.3807|-0.2207|-0.0307|-0.1907|-0.9707|-0.852|-0.842|-0.96|-0.8528|-0.9323|-1.0384|-0.9276|-1.0824|-1.0294|-0.9694|-0.9394|-1.0221|-0.9637|-0.8337|0.0033|0.4133|0.2933|0.3133|0.3933|0.6833|0.7992|0.7822|0.5022|0.4422|0.4622|0.3922|0.5122|0.4922|0.4522|0.5622|0.4322|0.4422||0.5422|0.6322|0.6122|0.7335|0.6408|0.4608|0.5608|0.5908|0.5608|0.7008|-0.0085|-0.1285|-0.2085|-0.3185|-0.3885|-0.5285||-0.6385|-0.7145|-0.8401|||0.1462|0.1162|0.0262|0.1762|0.1962|0.2162|0.1562|0.1762|0.1562|0.1862|0.1862|0.2262|0.2162|0.2362|0.3662|0.4662|0.4262|0.4562|0.5157|0.5429|0.5229|0.5671|-0.0491|-0.2191|-0.1891|-0.4991|-0.4891|-0.3991|-0.4291|-0.4591|-0.4491|-0.4791|-0.4962|-0.59|-0.48|-0.51|-0.4953|-0.5442|-0.6031|-0.5831|-0.5433|-0.5433|-0.4233|-0.5033|-0.4933|-0.5833|-0.6733|-0.7097|-0.8447|-0.5905|-0.6505|-0.5905|-0.4505|-0.2205|-0.0605|-0.4405|-0.7305|0.1693|0.0793|0.0493|0.0493|0.3893|0.3993|0.4493|0.4493|0.4093|0.4093|0.4993|0.6193|0.6693|0.6093|0.7593|0.9387|0.6288|0.5588|0.3088|0.3488|0.4388|0.4188|0.3388|0.3588|0.5088|0.4688|0.6688|1.1912|0.4212|0.6217|0.5217|-0.037|-0.017|-0.017|-0.107|-0.067|-0.107|-0.127|-0.327|-0.427|-0.327|-0.587|-0.487|-0.487|-0.547|-0.717|-0.7575|-0.8172|-0.8436|-0.9373|-0.9476|-0.8779|-0.9879|-1.0244|-1.1354|-1.1632|-1.2545|-1.3345|-1.1445|-1.4345|-1.7805|-1.5579|-1.2979|-1.7138|||-0.1515|-0.2115|-0.2415|-0.1015|-0.1915|-0.2615|-0.4515|-0.3215|-0.4515|-0.4215|-0.5015|-0.7815|-0.8022|-0.8497|-0.6597|-0.6297|-0.5997|-0.6697|-0.8497|-0.8097|-0.9597|-0.929|-0.779|-0.939|-0.789|-0.939|-1.045|-1.0069|-0.8969|-1.0009|-0.8509|-0.9809|-0.8409|-0.7409|-0.8809|-0.4409|-0.5609|-0.5209|-0.2009|-0.2309|-0.2209|-0.0309|-0.1409|-0.5109|-0.3909|-0.6709
11208|1130929|/equities/life360-inc|ASXSMALLCAP||3.0061|4.0112|-2.2973|-2.6673|-3.3373|1.4893|2.1493|3.6693|-2.0523|||-2.7123|-1.5423|-2.6423|-3.2723|-2.5378|-2.8478|-2.2278|-2.4078|-3.0178|-3.7839|-3.4171|-3.4714|-4.0114|-4.256|-4.1461|-4.6362|-4.0914|-3.0014|-5.1114|-3.7047|-4.0347|-5.1947|-5.2147|-0.8547|-1.0047|-1.5647|-2.5147|-3.8147|-4.1196|-3.5382|-3.1382|-3.6482|-4.0182|-3.8682|-5.3582|-4.5634|-2.3434|-2.5434|-3.3134|-4.0734|-4.7627|-4.6521|-2.9521|-4.0721|-4.7096|-4.526|-4.976|0.9454||3.8654|-2.811|-3.2344|-3.296|-4.1292|-3.1442|-3.6242|-3.2502|-3.2296|-3.1302|-2.4202|-1.9802|-3.2202|-3.7702|-3.5558|-3.3115||-2.7369|-2.5669|-3.0869|||-3.0469|-2.5169|-3.2269|-3.2669|-4.0869|-4.4491|-4.7223|-4.3998|-4.7725|-5.1578|-5.9844|-5.3444|-3.8744|-2.3644|-3.8344|-4.2344|-3.3944|-2.3544|-1.2744|-2.3144|-1.8644|-0.0344|-2.6044|-5.1944|-5.2344|-6.7044|-7.6882|-7.1969|-8.2193|-7.5509|-8.6855|-5.9285|-3.4085|-5.0885|1.7134|1.8834|4.1134|4.9083|-0.6948|-1.3548|-1.2548|-0.9348|-0.3148|-2.5448|-3.4148|-4.3648|-4.7528|-4.5228|-5.9492|-4.6642|-4.2424|0.0671|1.1271|2.5171|1.7671|1.3271|2.9971|2.9671|4.0346|3.5018|3.0757|3.1857|3.4941|3.6345|2.3465|1.8965|2.5265|2.9365|3.3365|2.763|2.073|3.713|3.6257|2.8057|1.5257|1.8157|3.3157|3.7069|2.7004|1.3204|0.9304|1.9504|2.6104|3.5104|3.4669|3.5269|3.5869|3.7469|3.9769|2.5269|2.6469|3.4769|3.0951|2.5551|3.6151|3.5201|2.9313|0.5139|0.6039|2.2839|2.1539|2.1239|1.6239|1.6539|2.8539|2.6104|2.6904|2.6304|2.7174|2.4121|2.7023|2.9048|3.162|3.4139|3.1273|2.7373|2.5573|2.1559|1.8259|2.3259|2.5359|2.9359|2.6959|2.6359|2.2038|2.4438|3.3138|1.9038|1.5438|0.5638|1.1238|1.5738|1.7238|1.6638|2.2338|1.7938|1.6738|1.3038|1.1738|2.0538|1.7838|2.5738||2.9738|3.1049|2.5849|1.9749|2.9649|3.1619|3.2018|2.7232|3.083|3.1805|2.7445|2.4045|2.7345|2.8106|2.9912|2.7541|2.711|2.721|2.9873|2.6255|2.3555|2.6127|2.9525|2.5963|2.2963|3.0743
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||1.1946|1.1346|1.0546|0.9946|0.9546|1.2146|1.1146|1.1746|1.1846|||-0.3155|-0.2955|-0.3055|-0.2555|-0.7355|-0.8855|-0.6655|-0.9755|-1.0155|-0.8455|-1.2355|-1.0955|-1.1555|-1.1755|-1.1855|-1.0755|-1.1155|-1.0555|-1.1855|-0.8155|-0.9255|-0.7755|-0.7055|-0.3455|-0.2055|-0.3155|-0.5455|-0.5255|-0.5455|-0.2855|-0.3355|-0.3555|-0.5355|-0.7455|-0.9355|-0.8855|-0.7255|-0.7855|-0.7855|-0.9655|-0.8055|-0.8055|-1.0055|-1.0355|-0.9555|-1.1655|-0.8455|-0.9155||-0.9355|-0.7255|-0.8855|-0.9061|-1.0074|-0.8616|-0.9716|-1.0862|-1.0942|-0.9942|-1.1742|-1.1242|-1.1542|-1.4497|-1.3518|-1.3977||-1.4077|-1.6003|-1.6736|||-1.5935|-1.7205|-1.7162|-1.6462|-1.5562|-1.6262|-1.2962|-1.3162|-1.2662|-1.4062|-1.2962|-1.1462|-1.0262|-0.8562|-1.1062|-1.1062|-1.0462|-1.2762|-1.3062|-1.0762|-0.9562|-1.2262|-1.0662|-1.4062|-1.0562|-1.4162|-1.2662|0.0397|0.0397|0.4697|0.4797|0.8597|0.8324|0.8943|0.8887|0.9426|0.8926|0.9026|1.0101|1.1207|1.0519|1.081|1.2033|1.5554|-0.3626|-0.7826|-0.9226|-1.0632|-1.0385|-0.9467|-1.0067|-1.0267|-0.9867|-0.8467|-0.7567|-1.0767|-0.9901|-0.8401|-0.7101|-0.8701|-1.0001|-1.1201|-1.0901|-1.2092|-1.1547|-1.2675|-1.115|-1.2069|-1.4677|-1.4463|-1.4426|-1.3712|-1.2682|-1.3782|-1.4682|-1.4482|-1.5551|-1.3351|-1.3351|-1.5951|-1.754|-1.7972|-1.9065|-1.9365|-2.1106|-2.0388|-1.5688|-2.9731|0.6855|0.8455|1.0255|1.0455|1.2955|1.3589|1.3548|1.2648|1.0548|0.9748|1.0948|1.2748|1.1548|1.3315|1.2662|1.2462|1.2462|1.2611|0.9811|0.3811|0.2311|0.1411|0.3311|0.4011|0.6511|1.0211|0.9945|0.8836|0.8636|0.7136|0.6436|0.7136|0.7136|0.6236|0.5536|0.7636|1.0036|1.0236|0.9136|1.1151|0.9473|1.1325|1.0325|0.9216|1.0299|0.9499|1.078|0.858|1.078|1.168|0.9137|1.0837|0.9537|0.9737||0.9237|1.0539|0.9839|1.1504|1.1094|1.3451|1.3296|1.414|1.2752|1.3564|1.093|1.063|1.173|1.253|1.183|1.37|1.5003|1.3903|1.2585|1.2385|1.5185|1.643|1.5514|1.6314|1.2214|1.6776
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||0.4145|0.5545|0.4845|0.5145|0.5345|0.7145|0.79|0.645|-0.0829|||-0.2429|-0.2129|-0.3329|-0.3829|-0.3329|-0.4529|-0.4129|-0.5529|-0.5729|-0.7229|-0.7443|0.0134|0.0434|0.1434|0.1334|0.3334|0.3434|0.4034|0.3034|0.3334|0.3734|0.3434|0.5334|0.7734|0.7334|0.9082|-0.3401|-0.5801|-0.4501|-0.4301|-0.4101|-0.4001|-0.4301|-0.5501|-0.629|-0.7166|-0.4449|-0.5149|-0.5249|-0.5349|-0.4968|-0.5968|-0.5515|-0.6344|-0.6616|-0.7784|-0.5465|-0.3365||-0.3265|-0.2165|-0.3165|-0.4765|-0.5565|-0.4865|-0.4252|-0.1652|-0.2052|-0.2852|-0.3252|-0.3152|-0.3152|-0.2852|-0.4852|-0.5335||-0.4714|-0.5982|-0.5997|||-0.5669|-0.5259|-0.5959|-0.6394|-0.5994|-0.6594|-0.6793|-0.7242|-0.8209|-0.7709|-0.7355|-0.7207|-0.6907|-0.8607|-0.9364|-0.6564|-0.8764|-1.181|-0.87|-0.9647|-0.2447|-0.4347|-0.3747|-0.5947|-0.4847|-0.5847|-0.6847|-0.6691|-0.6729|-0.7377|-0.7032|-0.7714|-0.6804|-0.7871|-0.7363|-0.7739|-0.9254|-0.7788|-0.7588|-0.8298|-0.7898|-0.4898|-0.5998|-0.7798|-0.4298|-0.4598|-0.5398|-0.5798|-0.6898|-0.3898|-0.3198|-0.7298|-0.7098|-0.4298|-0.6498|-0.7198|-0.6698|-0.5798|-0.3598|-0.5998|-0.4898|-0.6498|-0.5898|-0.5898|-0.6898|-0.6098|-0.5298|-0.4698|-0.1298|-0.6898|-0.7998|-0.8776|-0.8506|-0.8628|-0.8328|-0.9728|-1.1281|-1.1179|-1.2085|-1.2527|0.016|0.266|0.346|0.216|0.106|0.686|0.796|0.876|0.8884|0.6884|0.6384|0.8184|0.7384|0.5584|0.6884|0.6884|0.6984|0.9184|0.9133|1.0133|1.0025|0.7772|0.7748|0.7848|0.9048|0.7448|0.8548|0.9498|0.9053|1.0164|1.1299|0.926|1.0384|0.8432|1.0019|0.5462|0.4962|0.3262|0.3262|0.4762|0.3362|0.2562|0.1862|0.3462|0.3262|0.3862|0.3962|0.7162|0.5763|0.7016|0.5816|0.4316|0.5816|0.4816|0.5216|0.4116|0.4316|0.4816|0.5516|0.4816|0.2816|0.4916||0.4516|0.5616|0.6416|0.6064|0.5064|0.4064|0.3064|0.3264|0.3664|0.3864|0.3564|0.5364|0.5464|0.5064|0.4064|0.5564|0.7164|0.6982|0.7174|0.7838|0.727|-0.1341|-0.1441|-0.4241|-0.4941|-0.3541
11211|101954|/equities/arena-group|ASXSMALLCAP||0.2558|0.2598|-0.0449|-0.0249|-0.0449|-0.0449|-0.0549|-0.1049|-0.1149|||-0.0949|-0.1449|-0.1749|-0.1849|-0.1749|-0.1449|-0.1549|-0.2449|-0.1449|-0.1749|-0.1549|-0.0649|-0.1249|-0.2049|-0.2149|-0.2649|-0.2217|-0.1917|-0.2417|-0.2519|-0.2103|-0.2603|-0.2509|-0.2388|-0.2361|-0.2361|-0.2561|-0.2651|-0.2819|-0.2219|-0.2019|-0.1619|-0.1519|-0.1319|-0.1019|-0.2119|-0.1987|-0.2187|-0.2087|-0.2587|-0.1287|-0.1787|-0.1487|-0.1287|-0.1687|-0.2087|-0.1287|-0.1587||-0.1887|-0.1287|-0.2087|-0.203|-0.1989|-0.1689|-0.2089|-0.2289|-0.1889|-0.1889|-0.1889|-0.1389|-0.1589|-0.1889|-0.2188|-0.1888||-0.1888|-0.1988|-0.1488|||-0.1388|-0.0588|-0.1088|-0.1288|-0.1488|-0.1988|-0.2288|-0.2393|-0.2493|-0.27|-0.31|-0.23|-0.28|-0.2711|-0.3097|-0.2097|-0.2397|-0.2497|-0.2697|-0.2197|-0.2297|-0.1997|-0.1597|-0.1897|-0.1497|-0.1997|-0.1797|-0.1097|-0.1597|-0.1397|-0.1497|-0.1497|-0.1897|-0.2297|-0.1997|-0.2297|-0.2297|-0.1997|-0.2535|-0.3056|-0.2332|-0.1732|-0.1432|-0.1332|-0.1332|-0.1732|-0.1532|-0.1332|-0.1932|-0.1532|-0.1832|-0.2132|-0.1732|-0.1932|-0.2164|-0.2464|-0.2564|-0.1678|-0.1678|-0.1778|-0.1878|-0.2078|-0.2278|0.0261|0.0561|0.0761|0.1061|0.0961|0.0661|0.1461|0.1161|0.1761|0.1761|0.1261|0.1161|0.0961|0.1161|0.1461|0.1961|0.1813|0.1513|0.1813|0.2013|0.1791|0.1791|0.1897|0.1697|0.1797|0.2222|0.2027|0.2274|0.2388|0.2031|0.2249|0.2535|0.1376|0.2076|0.1976|0.2146|-0.0271|-0.0471|-0.0571|-0.0971|-0.0871|-0.0871|-0.1171|-0.1671|-0.1655|-0.1855|-0.2322|-0.1749|-0.1349|-0.1549|-0.1149|-0.1449|-0.1849|-0.1949|-0.1849|-0.2349|-0.196|-0.2489|-0.246|-0.2516|-0.226|-0.218|-0.198|-0.208|-0.248|-0.2583|0.0179|0.0279|0.0679|0.0979|0.0579|0.0679|0.0579|0.1379|0.1579|0.1779|0.1879|0.2532|0.1647||0.1841|0.1668|0.1768|0.1567|0.1467|0.1267|0.1367|0.1767|0.1767|0.1967|0.2167|0.2267|0.2367|0.2167|0.1967|0.1867|0.1367|0.1867|0.2467|0.2467|0.2567|0.3067|0.328|0.3583|0.3015|0.334
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||-0.0126|-0.0176|-0.0169|-0.0162|-0.017|-0.0145|-0.0119|-0.0138|-0.0147|||-0.0136|-0.0126|-0.0156|-0.0161|-0.0113|-0.0113|-0.0153|-0.0186|-0.0176|-0.019|-0.019|-0.012|-0.016|-0.02|-0.019|-0.02|-0.0201|-0.0191|-0.0242|-0.0163|-0.0213|-0.0213||-0.0113|-0.0113|-0.0163|-0.0204|-0.0154|-0.0154|-0.0204|-0.0217|-0.0185|-0.0242|-0.025|-0.0217|-0.0217|-0.0167|-0.0167|-0.0117|-0.0267|-0.0302|-0.0272|-0.0283|-0.0295|-0.0248|-0.0248|-0.0348|-0.0289||0.0042|0.0092|0.0192|0.0192|0.0242|0.0198|0.0148|0.0223|0.0237|0.015|0.0157|0.0125|0.0125|0.0125|0.0125|0.0125||0.0025|0.0075|0.01|||0.0025|0.0075|0.0075|0.0075|0.0075|0.0075||0.0075|0.0075|0.0175|0.0075|0.0125|0.0225|0.0186|0.0212|0.0171|0.0106|0.0106|0.0106|0.0156|0.0154|0.0122|0.0152|0.0133|0.0163|0.0122|0.0102|0.0112|0.0102|0.0142|0.0132|0.0082|0.0082|0.0092|0.0152|-0.0116|-0.0046|-0.0116|-0.0096|-0.0126|-0.0087|-0.0137|-0.0117|-0.0093|-0.0103|-0.0103|-0.0104|-0.0134|-0.0122|-0.01|-0.0107|-0.0077|-0.0117|-0.0089|-0.0119|-0.0119|-0.012||-0.0112|-0.0142|-0.0146|-0.0136|-0.0096|-0.0126|0.0015|0.0025|0.0025|0.0065|0.0075|0.0055|0.0075|0.0075|0.0035|0.0055|0.0045|0.0005|0.0035|0.0085|0.0135|0.0185|0.0135|0.0185|0.0092|0.0083|0.0096|-0.0087|-0.0087|-0.008|-0.0093|-0.0112|-0.0118|-0.011|-0.0103|0.0005|0.0015|0.0035|0.0025|0.0025|0.0005|0.0005|0.0005|0.0015|0.0005|0.0005|0.004|0.005|0.0085|0.0125|0.0141|0.0165|0.0146|0.0153|0.0163|0.0153|0.0123|0.0113|0.0133|0.0123|0.0133|0.0213|0.0157|0.0197|0.0161|0.0151||0.0122|0.0162|0.0116|0.0166|-0.0037|-0.0077|-0.0087|-0.0077|-0.0067|-0.0037|-0.0087|-0.0102|-0.0084|-0.0086|-0.0092|-0.0111|-0.0085||-0.0103|-0.01|-0.012|-0.0102|-0.0096|-0.0096|-0.0076|-0.0066|-0.0106|-0.0076|-0.0046|-0.0046|-0.0046|-0.0056|-0.0066|-0.0046|-0.0046|-0.0046|-0.0026|-0.0066|-0.0086|-0.0096|-0.0136|-0.0148|-0.0108|-0.013
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||1.1587|1.5187|1.3187|1.9687|2.3875|2.255|1.7237|2.0337|1.9614|||1.4397|1.6897|2.3874|1.8851|2.4951|2.1101|1.9408|1.7108|2.0108|1.9608|2.232|2.3105|2.2962|1.744|2.054|1.994|1.524|1.764|1.6319|2.1819|1.6443|1.0243|1.4243|1.3143|1.5543|1.7543|0.7543|0.5843|1.1643|1.9843|-0.9616|-1.2116|-1.2516|-1.6667|-1.7469|-1.7633|-1.5584|-1.2484|-1.4484|-1.4584|-1.5001|-1.5101|-1.6901|-1.5498|-1.7887|-1.2587|-0.6887|-0.4787||-1.3887|-1.4187|-1.7287|-0.8487|-1.0587|-0.8587|-1.1887|-1.2387|-1.3387|-1.1387|-1.0987|-1.0087|-1.3287|-1.5439|-1.456|-1.4314||-1.6671|-1.5026|-1.6573|||-1.6992|-1.7564|-1.7971|-1.8771|-1.8871|-2.3837|-2.058|-1.945|-1.7798|-1.8198|-1.5198|-1.1998|-0.9298|-0.7098|-0.9598|-1.2398|-1.0698|-0.4698|-0.2998|-0.2198|-0.4898|-0.6698|-1.5798|-1.7398|-1.6909|-1.6309|-1.6889|-1.5489|-2.0838|-1.7275|-1.8215|-1.1315|-1.4315|-1.8719|0.1342|0.5342|0.7242|0.7842|1.0542|1.1542|1.1442|1.4042|1.6442|1.4942|1.7742|1.7842|1.9242|1.7542|2.0874|2.5482|2.5314|-2.0121|0.0749|0.7049|1.0049|1.0049|0.7649|0.9049|0.9849|0.9749|0.7949|0.1649|0.6549|0.4449|0.9749|1.0549|1.9749|-0.9982|-1.4682|-2.3382|-2.1627|-2.1208|-2.2208|-2.7429|-2.6529|-2.0129|-2.6129|-2.8329|-2.9952|-3.3868|-3.4959|-3.3616|-3.2368|-4.13|-3.8084|-1.54|-1.01|-1.18|-1.61|-1.84|-3.02|-2.432|-2.222|-2.462|-2.942|-2.832|-3.3739|-3.646|-3.4716|-2.9116|-2.5316|-2.5816|-2.7584|-3.2477|-2.6718|-3.0418|-3.3564|-3.4649|-3.5591|-3.8673|-4.3559|-1.2317|-1.3717|-1.0917|-1.7717|-2.3217|-2.5317|-2.9017|-2.2617|-1.8817|-0.9617|-2.3117|-2.6843|-2.5443|-2.7843|-2.0281|-2.7684|-2.4496|-2.4296|-2.1396|-2.567|-2.5675|-2.6167|-2.4975|-2.8779|-2.1279|-2.3679|-2.2779|-3.0979|-2.53|-2.59|-2.2||-2.62|-1.75|-0.98|-2.12|-2.13|-2.2107|-2.8407|-2.0307|-2.1107|-2.4707|-2.8207|-3.0607|-3.1432|-3.4732|-3.0832|-2.8232|-3.6832|-3.4684|-3.6684|-4.5584|0.8936|0.7136|1.1936|2.1336|3.2536|4.3323
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||0.1681|0.1804|-0.042|-0.077|-0.112|-0.117|-0.097|-0.077|-0.092|||-0.097|-0.072|-0.177|-0.137|-0.157|-0.092|-0.107|-0.152|-0.227|-0.192|-0.2052|-0.1829|-0.2079|-0.2179|-0.2301|-0.2447|-0.2332|-0.2782|-0.2932|-0.2591|-0.2061|-0.2611|-0.1459|-0.1759|-0.1509|-0.1659|-0.1409|-0.2009|-0.2659|-0.2359|-0.2509|-0.2459|-0.2709|-0.2209|-0.2459|-0.1559|-0.1609|-0.1309|-0.2659|-0.3709|-0.306|-0.121|-0.321|-0.3747|0.1118|0.2518|0.2199|0.1649||0.2849|0.2752|0.3757|0.0451|0.0751|0.0351|0.0601|0.0701|0.0601|0.1001|0.1052|0.1102|0.1353|0.1254|0.1104|0.1188||0.1088|0.1038|0.1288|||-0.0228|-0.0628|-0.0578|-0.0578|-0.0928|-0.0978|-0.1278|-0.1273|-0.1334|-0.1494|-0.1473|-0.1701|-0.1795|-0.1494|-0.1694|-0.166|-0.1878|-0.205|-0.1863|-0.2013|-0.2263|-0.228|-0.253|-0.2686|-0.2514|-0.2714|-0.3038|-0.3023|-0.3434|-0.3671|-0.386|-0.3692|-0.3992|-0.4669|-0.4476|-0.5118|-0.4767|-0.5145|-0.4195|-0.5095|-0.4795|-0.5695|-0.6254|-0.6491|-0.6734|0.043|0.218|0.103||0.323|0.563|0.708|0.2917|0.1755|0.1594|0.1044|0.1377|0.1489|0.1111|-0.0132|-0.0132|-0.0232|-0.0182|-0.0432|-0.0482|-0.0132|-0.0282|-0.0232|-0.0432|-0.0432|-0.0232|-0.0632|-0.0744|-0.0733|-0.0683|-0.0884|-0.0785|-0.092|-0.0874|-0.0938|-0.0826|-0.0526|-0.0476|-0.0626|-0.0476|-0.0726|-0.083|-0.068|-0.083|-0.078|-0.0942|-0.0861|-0.0811|-0.0861|-0.1101|-0.0951|-0.0951|-0.0851|-0.0901|-0.1051|-0.1101|-0.1151|-0.1301|-0.1448|-0.1606|-0.1718|0.0112|0.0112|||0.1412|0.1062|0.1262|0.1112|0.0862|0.1362|0.1761|-0.0405|-0.0605|-0.1055|-0.0855|-0.0805|-0.0755|-0.0555|-0.0605|-0.0955|-0.0755|-0.1355|-0.1514|-0.1496|-0.1615|-0.1546|-0.1832|-0.1602|-0.1897|0.0573|0.0523|0.0573|||0.1473|0.1573||0.1962|-0.0877|-0.1047|-0.1052|-0.1008|-0.0922|-0.1158|-0.1086|-0.0936|-0.0886|-0.1236|-0.1179|-0.1455|-0.1564|-0.1732|-0.1432|-0.1582|-0.1857|0.0039|0.0689|0.1189|0.1439|0.1239|0.1639|0.1539|0.1289
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||0.3147|0.2947|0.1347|0.1947|0.1747|0.1647|0.2047|0.3047|0.2847|||0.3647|0.5647|-0.2473|-0.3873|-0.3356|-0.3725|-0.2925|-0.4225|-0.3625|-0.4517|-0.378|-0.3735|-0.4335|-0.434|-0.454|-0.5161|-0.4768|-0.4765|-0.5265|-0.453|-0.523|-0.6139|-0.6222|-0.5257|-0.6036|-0.5|-0.59|-0.5855|-0.6486|-0.5935|-0.5722|-0.5757|-0.6657|-0.6879|-0.8227|-0.8914|-0.7893|-0.8009|-0.8212|-0.6212|0.0706|0.0706|0.2906|0.2306|0.2406|0.2606|0.2106|0.1706||0.3606|0.2006|0.0906|0.3706|0.4306|0.5006|0.3406|0.3906|0.4706|0.6874|0.5799|0.4764|0.5164|0.2664|0.2864|0.4864||0.5018|0.5615|0.515|||0.6488|0.4688|0.4688|0.7176|0.4846|0.4446|0.2946|0.4446|0.4346|0.3846|0.3646|0.3646|0.2746|0.3746|0.3546|0.1846|0.3846|0.3846|0.6546|0.5835|-0.0287|-0.0987|-0.0487|-0.0287|-0.0787|-0.2587|-0.2987|-0.3087|-0.3487|-0.3903|0.0485|0.1285|0.1485|0.0985|0.1185|0.1485|0.2385|0.2485|0.0985|0.2085|0.1185|0.1685|0.2785|0.2485|0.1985|0.2785|0.2185|0.1585|0.3685|0.4085|0.6185|-0.0697|-0.3397|-0.3697|-0.4282|-0.4192|-0.4419|-0.3819|-0.2019|-0.4319|-0.3619|-0.4371|-0.4704|-0.4613|-0.4087|-0.4274|-0.4671|0.0572|0.0972|0.1472|0.1872|0.2972|0.3172|0.4972|0.2672|0.2972|0.1972|0.3772|0.4172|0.0672|0.1972|0.3072|0.4272|0.5172|0.4955|0.5255|0.5255|0.5855|0.5853|0.6409|0.9038|-0.54|-0.4756|-0.353|-0.373|-0.413|-0.403|-0.353|-0.413|-0.4856|-0.3901|-0.3601|-0.4301|-0.4718|-0.5125|-0.4495|-0.5737|-0.4337|-0.4737|-0.5696|-0.544|-0.6045|-0.5891|-0.5091|-0.5891|-0.6391|-0.6768|-0.757|-0.9056|-0.7556|-0.8556|-0.9279|-0.9337|-0.6737|-0.6937|-1.015|-1.2178|0.5346|0.4946|0.6765|-0.1338|-0.2338|-0.5538|-0.442|-0.452|-0.532|-0.462|-0.492|-0.562|-0.6489|-0.5844|-0.5044||-0.5944|-0.5144|-0.5644|-0.6244|-0.7107|-0.5937|-0.5837|-0.6937|0.0214|0.0414|0.2514|0.2414|0.2714|0.6814|0.6005|0.7622|0.636|0.716|0.7553|-0.0129|-0.1829|-0.1629|-0.3029|-0.5229|-0.2229|-0.1329
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||0.3566|0.3917|0.4417|0.4433|0.4139|0.3939|0.3539|0.4239|0.3905|||0.3505|0.5105|-0.0298|-0.1798|-0.2198|-0.1998|-0.0798|-0.3598|-0.4698|-0.2998|-0.3398|-0.1998|-0.2898|-0.4498|-0.4765|-0.5239|-0.5423|-0.5119|-0.5519|-0.5321|-0.4296|-0.5451|-0.2906|-0.1806|-0.3206|-0.2806|-0.2506|-0.2806|-0.2906|-0.2406|-0.2106|-0.2006|-0.2006|-0.1406|-0.3006|-0.1806|-0.2006|-0.3006|-0.3206|-0.6106|-0.5845|0.0539|0.0639|0.0539|0.2539|0.4739|0.4605|0.3305||0.3405|0.3205|0.4205|0.4733|0.4626|0.3545|0.3806|0.4228|0.4429|0.359|0.3995|0.3837|0.4337|0.4191|0.424|0.304||0.234|0.244|0.334|||0.374|0.4544|-0.095|-0.315|-0.3221|-0.2821|-0.3821|-0.3221|-0.2721|-0.4121|-0.4083|-0.4483|-0.4283|-0.3083|-0.4283|-0.3683|-0.2183|-0.2583|-0.3783|-0.4783|0.012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.302|0.2422|0.2774|0.2899|0.2337|0.1637|0.2137|0.2437|0.3063|0.2744|0.2444|0.2244|0.2544|0.2799|0.3049|0.3332|0.3461|-0.1207|-0.1907|-0.1007|-0.0607|-0.1507|-0.1607|-0.0707|-0.0607|-0.0307|-0.0507|-0.2407|-0.2007|-0.2307|-0.1407|-0.0607|-0.1507|-0.1907|-0.1307|-0.2007|-0.0407|-0.1607|-0.1207|-0.1107|-0.1407|-0.1607|-0.1807|-0.2507|-0.2507|-0.2707|-0.2855|-0.2855|-0.3255|-0.3244|-0.3829|-0.2972|-0.3172|-0.2572|-0.2972|-0.3872|-0.3958||-0.4981|0.0429|0.1329|0.2529|0.2438|0.3547|0.2608|0.2624|0.2724|0.2901|0.3357|0.3361|-0.0503|-0.2103|-0.2503|-0.2703|-0.3403|0.0796|0.0596|0.2096|0.2996|0.2996|0.2496|0.2196|0.0696|0.1096
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||-0.3064|-0.6864|-1.4764|-1.3164|-0.8564|-0.7964|-1.0464|-0.0764|-2.6964|||-3.1164|-2.3564|-2.9564|-2.6064|-2.0564|-1.3164|-1.6464|-2.9964|-3.0464|-3.7964|-3.8464|-3.8993|-3.8593|-3.6493|-3.9342|-4.6419|-3.6086|-3.3786|-4.0486|-4.2846|-4.9231|-4.5757|-4.9574|-4.6361|-5.1589|-4.7673|-4.3773|-5.4064|-5.3682|-5.9453|-5.5303|-1.9177|-3.0077|-4.0777|-4.5477|-5.391|3.4299|4.0815|3.4422|2.5622|3.4422|2.1522|3.7222|-0.097|-0.547|-0.717|-1.037|-0.467||-0.367|-0.567|-1.337|-0.487|-1.257|-0.837|-1.517|-1.557|-2.847|-1.897|-2.367|-2.547|-2.747|-3.6787|-2.3287|-2.4987||-2.7519|-2.9882|-3.0882|||-2.4982|-2.3282|-2.5482|-1.8282|-3.4782|-3.858|-3.3611|-3.2857|-3.8602|-3.5631|-3.7731|-3.524|-3.4042|-3.3919|-3.3519|-3.8107|-3.7807|-3.6531|-3.2631|-3.4631|-4.1831|-4.4631|-4.7131|-6.3146|-3.0313|-3.3313|-3.1655|-2.6655|-2.8455|-3.2678|-3.3789|-3.2|-2.48|-3.33|-2.74|-2.01|-2.82|-3.217|-3.347|-1.537|-1.357|-1.857|-0.987|-0.967|-0.947|-1.497|-1.267|-1.817|-1.917|-0.807|-1.537|-1.637|-1.877|-1.287|-1.577|-2.527|-2.9675|-2.7675|-2.3975|-2.5875|-2.9675|-2.9538|-2.7738|-2.9338|-3.4331|-3.6167|0.4429|1.0329|0.7529|1.2029|1.3929|1.5229|1.3829|2.4829|3.0929|3.8329|3.5376|3.5676|3.2676|2.4976|2.5876|3.2676|3.8476|4.8676|3.824|4.6394|3.0606|2.8906|2.3381|2.5781|2.1981|2.1962|2.1162|2.1062|2.1662|2.1662|2.4907|2.2436|2.6023|2.7404|2.8282|2.6008|2.7764|2.9935|3.3235|2.6297|2.4797|2.4497|2.0097|1.7897|1.1097|1.4697|2.7297|3.0797|2.9564|2.5757|2.3857|1.7557|2.6157|3.7269|-1.351|-2.071|-2.231|-2.121|-2.151|-2.661|-2.511|-1.131|-1.901|-2.261|-1.921|-2.481|-2.611|-2.981|-3.92|0.362|2.062|2.592|2.442|2.782|2.4762|2.9262||3.1619|3.2993|4.2109|2.5272|2.6372|2.5472|2.4772|2.1172|2.6821|1.5021|1.4221|1.3321|1.4921|2.2421|2.2521|2.0221|2.0421|2.0721|2.794|2.8239|2.7171|2.4223|2.2688|1.8588|2.1088|2.6425
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||0.0294|0.034|0.0341|0.0341|0.0291|0.0291|0.0391|-0.0017|-0.0017|||-0.0067|-0.0017|-0.0067|-0.0117|-0.0117|-0.0117|-0.0217|-0.0317|-0.0367|-0.0303|-0.0398|-0.039|-0.0417|-0.0375|-0.0408|-0.0375|-0.0359|-0.036|-0.0522|-0.0352|-0.0358|-0.0308|-0.0408|-0.0358|-0.0258|-0.0208|-0.0358|-0.0408|-0.042|-0.0458|-0.0443|-0.0437|-0.0453|-0.0503|-0.0469|-0.0469|-0.0419|-0.0419|-0.0519|-0.0511|-0.0504|-0.0486|-0.0486|-0.0587|-0.0724||0.0191|0.0241||0.0391|0.0448|0.0448|0.0198|0.0398|0.0398|0.0369|0.0435|0.0385|0.0285|0.0335|0.0335|0.0385|0.0385|0.0503|0.0403||0.0253|0.0303|0.0353|||0.0337|0.0391|-0.0122|-0.0072|-0.0322|-0.0337|-0.0369|-0.0327|-0.0227|-0.0277|-0.0277|-0.0327|-0.0372|-0.0272|-0.0272|-0.0372|-0.0383|-0.0383|-0.0383|-0.0333|-0.0383|-0.0383|-0.0483|-0.0433|-0.0183|-0.0333|-0.0383|-0.0283|-0.0383|-0.0233|-0.0383|-0.0383|-0.0383|-0.0483|-0.0483|-0.049|-0.0555|-0.0541|-0.0497|-0.0547|-0.0547|-0.0597|-0.0593|-0.0657|-0.0596|-0.0654|-0.0661|-0.0661|0.0189|0.0389|0.0589|0.0489|0.0346|0.0546|0.0596|0.0394|0.0444|0.0393|0.0293|0.0193|0.0143|0.0243|0.0293|0.0393|0.0334|0.0424|0.0252|0.0302|0.0202|0.0252|0.0252|0.0202|0.0152|0.0102|0.0152|0.0302|0.0302|0.0352|0.0376|0.023|0.013|0.013|0.008|0.013|0.013|0.018|0.023|0.018|0.013|0.018|0.013|0.023|0.028|0.023|0.023|0.028|0.023|0.038|0.013|0.013|0.008|0.008|0.008|0.013|0.013|0.013|0.013|0.013|0.023|0.028|0.028|0.033|0.018|0.028|0.0303|-0.0113|-0.0113|-0.0063|-0.0113|-0.0163|-0.0163|-0.0163|-0.0193|-0.0173|-0.0173|-0.0193|-0.0183|-0.0193|-0.0198|-0.0198|-0.0198|-0.0198|-0.0231|-0.0256|-0.0307|-0.0286|-0.0242|-0.0192|-0.0192|||-0.0222|-0.0222|-0.0272|-0.0232|-0.0307|-0.0324|-0.0224|-0.0274|-0.0237|-0.0187|-0.0237|-0.0237|-0.0237|-0.0237|-0.0237|-0.0187|-0.0187|-0.0137|-0.0237|-0.0087|-0.0087|-0.0037|-0.0087|-0.0187|-0.0137|-0.0187|-0.0187|-0.0137
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||-0.0154|-0.0504|-0.0654|-0.0754|-0.0704|-0.0504|-0.0554|-0.0404|-0.0554|||-0.0554|-0.0404|-0.0454|-0.0854|-0.0654|-0.0704|-0.0704|-0.0804|-0.0754|-0.0804|-0.1004|-0.1046|-0.1001|-0.1101|-0.1157|-0.1331|-0.112|-0.1167|-0.1167|-0.1107|-0.1007|-0.1407|-0.1348|-0.1545|-0.1379|-0.1079|-0.0779|-0.0529|-0.0779|-0.0679|-0.0579|-0.0579|-0.0429|-0.0779|-0.0929|-0.0729|-0.0429|-0.0629|-0.0779|-0.1029|-0.1051|-0.1151|-0.0851|-0.0751|-0.0801|-0.112|-0.078|-0.058||-0.058|-0.058|-0.073|-0.063|-0.083|-0.093|-0.0998|-0.0798|-0.0648|-0.0398|-0.0398|-0.0448|-0.0598|-0.0848|-0.0748|-0.0754||-0.0854|-0.0754|-0.0754|||-0.0754|-0.0554|-0.0704|-0.0854|-0.0982|-0.081|-0.076|-0.076|-0.091|-0.091|-0.096|-0.091|-0.081|-0.076|-0.056|-0.066|-0.066|-0.071|-0.041|-0.051|-0.071|-0.091|-0.081|-0.121|-0.1445|-0.1345|-0.1273|-0.1206|-0.1156|-0.1039|-0.0889|-0.0989|-0.1239|-0.1353|-0.1003|-0.1053|-0.1391|-0.1057|-0.1057|-0.0857|-0.0407|-0.0457|-0.0707|-0.0807|-0.0607|-0.0457|-0.0707|-0.0707|-0.1107|-0.0707|-0.0757|-0.0807|-0.0757|-0.0807|-0.0957|-0.1157|-0.1057|-0.1317|-0.1067|-0.1167|-0.1369|-0.126|-0.1498|0.0197|0.0247|0.0347|0.0397|0.0697|0.0997|0.1197|0.0847|0.0997|0.1047|0.1097|0.1447|0.1414|0.1391|0.1341|0.1391|0.1391|0.1291|0.1591|0.1547|0.1774|0.1574|0.1274|0.1074|0.1374|0.1282|0.0982|0.0932|0.0932|0.1032|0.1232|0.1282|0.1577|0.1589|0.0822|0.0963|0.1014|0.1014|0.0664|0.0564|0.0614|0.0764|0.0864|0.1064|0.1014|0.1164|0.1214|0.1114|0.1064|0.1164|0.1314|0.1356|0.1454|0.0804|0.1054|0.108|0.088|0.093|0.078|0.058|0.078|0.043|0.033|0.073|0.068|0.078|0.058|0.063|0.023|0.008|0.023|0.023|0.028|0.033|0.048|0.063|0.093|0.098|0.098||0.068|0.008|0.103|0.0775|0.0975|0.0775|0.0775|0.0675|0.0725|0.0825|0.0625|0.0525|0.0875|0.0925|0.0825|0.0925|0.0925|0.1075|0.0925|0.1125|0.1214|0.1032|0.1305|0.1236|0.1648|0.078
11222|7551|/equities/aust-edu|ASXSMALLCAP||-0.0918|-0.1318|-0.1618|-0.1618|-0.1718|-0.1618|-0.1618|-0.1918|-0.2118|||-0.1718|-0.1518|-0.1718|-0.2118|-0.1418|-0.1418|-0.1418|-0.2118|-0.1918|-0.2612|-0.1961|-0.1961|-0.1861|-0.2261|-0.2232|-0.2558|-0.2248|-0.1823|-0.1923|-0.2275|-0.1626|-0.2026|-0.2284|-0.1784|-0.1684|-0.1784|-0.1884|-0.1738|-0.1938|-0.2038|-0.1638|-0.1538|-0.1638|-0.1338|-0.2138|-0.1638|-0.1638|-0.1638|-0.1638|-0.1638|-0.1038|-0.2038|-0.1138|-0.1738|-0.1776|-0.1665|-0.1894|0.0117||0.0417|0.0617|0.0517|0.1017|0.1317|0.1117|0.1117|0.1417|0.1117|0.1117|0.1117|0.1117|0.1317|0.0617|0.1017|0.1317||0.1417|0.1717|0.1917|||0.1717|0.2217|0.1617|0.3217|-0.108|-0.148|-0.188|-0.1783|-0.1831|-0.2092|-0.2192|-0.1692|-0.1992|-0.2188|-0.2741|-0.1441|-0.1941|-0.2041|-0.1941|-0.1641|-0.1741|-0.1941|-0.1641|-0.2141|-0.2041|-0.2241|-0.2358|-0.1658|-0.1958|-0.1825|-0.1725|-0.1725|-0.2025|-0.1925|-0.1925|-0.1625|-0.1989|-0.1896|-0.1951|-0.2535|0.0496|0.1096|0.0996|0.1096|0.1396|0.0896|0.0796|0.1096|0.0296|0.0696|0.0396|0.0696|0.0596|0.0896|0.0796|0.0696|0.0596|0.1096|0.1396|0.1396|0.1296|0.1196|0.0796|0.1296|0.1496|0.1707|0.1707|0.1707|0.2044|0.1544|0.1344|0.1344|0.2044|0.1543|0.1767|0.1467|0.1167|0.1267|0.1367|0.1267|0.1067|0.1467|0.1667|0.1567|0.1967|0.193|0.19|0.1887|0.181|0.221|0.2008|0.1954|0.1815|0.2184|0.2193|0.1731|0.2031|0.1724|0.1537|0.2181|0.1723|-0.0238|-0.0638|-0.0538|-0.0638|-0.0738|-0.1138|-0.1238|-0.1638|-0.1438|-0.0938|-0.0838|-0.1238|-0.0838|-0.0938|-0.1338|-0.1338|-0.1438|-0.1638|-0.1538|-0.1838|-0.1668|-0.1809|-0.163|-0.153|-0.143|-0.153|-0.183|-0.2199|0.0639|0.0339|0.0439|0.0439|0.0239|0.0739|0.0839|0.1239|0.1439|0.1439|0.1539|0.1977|0.1841||0.1374|0.1174|0.1374|0.1674|0.1674|0.1274|0.1474|0.1774|0.1759|0.1659|0.1759|0.1759|0.2059|0.1759|0.1659|0.1559|0.1359|0.1759|0.2159|0.1559|0.2059|0.2076|0.1576|0.2176|0.1718|0.1887
11223|14278|/equities/imdex-limited|ASXSMALLCAP||0.5453|0.5057|0.4957|0.5057|0.4757|0.5457|0.6257|0.6557|-0.1446|||-0.2846|-0.0846|-0.1546|-0.1946|-0.1946|-0.2346|-0.3146|-0.6546|-0.5846|-0.6223|-0.5648|-0.4371|-0.4871|-0.554|0.0148|0.0848|0.3348|0.2748|0.1848|0.3448|0.4548|0.4565|0.4465|0.4265|0.3965|0.3665|0.3865|0.4265|0.3666|0.383|0.403|0.4605|-0.0525|-0.0725|-0.1225|-0.1225|-0.0725|-0.1725|-0.2525|-0.4325|0.0437|0.2537|0.2137|0.1637|0.2637|0.3637|0.3237|0.2937||0.2437|0.3737|0.4341|0.3559|0.3759|0.3559|0.3259|0.3859|0.5083|0.3509|0.3432|0.3057|0.3557|-0.0015|-0.1515|-0.1515||-0.1715|-0.1715|-0.1315|||-0.1415|-0.0115|-0.0715|-0.1815|-0.2615|-0.3315|-0.3815|-0.3015|-0.3315|-0.4015|-0.3815|-0.2915|-0.3015|-0.3215|-0.3715|-0.2415|-0.1815|-0.2115|-0.1815|-0.1415|-0.1415|-0.2015|-0.3715|-0.4634|-0.2834|-0.4334|-0.3234|-0.1734|-0.2034|-0.0334|-0.0434|-0.0234|-0.1334|-0.2334|-0.2034|-0.2634|-0.2998|-0.2597|-0.2697|-0.3077|-0.3113|-0.3287|0.0329|0.0529|0.1029|0.1029|0.2729|0.2721|0.3024|0.2924|0.3024|0.2939|0.2439|0.3139|0.3299|0.2688|0.2788|0.2888|0.3065|0.3036|0.3052|0.2752|0.2952|0.3352|0.3098|0.3298|0.3098|0.2998|0.1898|0.2198|0.2898|0.317|0.3344|0.3444|-0.02|-0.13|-0.15|-0.26|-0.27|-0.33|-0.36|-0.34|-0.3934|-0.3878|-0.4178|-0.3993|-0.5099|0.2765|0.2165|0.2465|0.1965|0.2465|0.2661|0.3046|0.2523|0.3024|0.2724|0.3049|0.3016|0.2716|0.3516|0.2973|0.2581|0.3276|0.3185|0.361|0.271|0.321|0.2916|0.349|0.299|0.3967|-0.1806|-0.1806|-0.1506|-0.2306|-0.1206|-0.1706|-0.1906|-0.2006|-0.2306|-0.2206|-0.2806|-0.2946|-0.2246|-0.2546|-0.2943|0.0557|0.0657|0.0457|0.0157|0.0757|0.0457|0.1257|0.0757|0.1757|0.2057|0.1857|0.1257|0.0857|0.0957|0.1457||0.1557|0.1957|0.1757|0.1257|0.1457|0.1857|0.1357|0.1557|0.1357|0.1057|0.1157|0.1057|0.1457|0.1957|0.1557|0.1957|0.1257|0.1757|0.2057|0.1657|0.1157|0.1057|0.0557|0.1457|0.2257|0.3357
11224|947739|/equities/dubber-corp|ASXSMALLCAP||-0.0026|-0.0027|-0.0031|-0.0031|-0.0031|-0.0011|-0.0011|-0.0006|-0.0011|||-0.0001|-0.0006|-0.0011|-0.0001|-0.0001|-0.0016|-0.0021|-0.0021|-0.0031|-0.0033|-0.0028|-0.0024|-0.0019|-0.0024|-0.003|-0.0026|-0.0026|-0.0032|-0.0022|-0.0032|-0.0036|-0.003|-0.003|-0.003|-0.002|-0.004|-0.0036|-0.0036|-0.0036|-0.0036|-0.0037|-0.0043|-0.0044|-0.0044|-0.0044|-0.0037|-0.0038|-0.0055|-0.0038|-0.005|-0.0051|-0.0043|-0.0037|-0.006|0.0029|0.0029|0.0029|0.0019||0.0039|0.0029|0.0039|0.0029|0.0039|0.0029|0.0019|0.0039|0.0029|0.0019|0.0019|0.0029|0.0039|0.0029|0.0029|0.0029||0.0039|0.0019|0.0029|||0.0019|0.0029|0.0029|0.0039|-0.0032|-0.0038|-0.0048|-0.0038|-0.0018|-0.0028|-0.0028|-0.0018|-0.0018|-0.0008|-0.0038|-0.003|-0.002|-0.003|-0.002|-0.0032|-0.0032|-0.0026|-0.0027|-0.0027|-0.0028|-0.0028|-0.0043|-0.0034|-0.0024|-0.0024|-0.0034|-0.0029|-0.0039|-0.0029|-0.0029|-0.0029|-0.0019|-0.0019|-0.0019|-0.0029|-0.0019|-0.0029|-0.0035|-0.0035|-0.0041|-0.0031|-0.0031|-0.0031|-0.0031|-0.0031|-0.0031|-0.0031|-0.0031|-0.0031|-0.0021|-0.0031|-0.0051|0.0004|0.0004|0.0014|0.0004|0.0004|0.0014|0.0014|0.0014|0.0014|0.0019|0.0024|0.0034|0.0024|0.0024|0.0034|0.0024|0.0034|0.0024|0.0019|0.0024|0.0019|0.0014|0.0034|0.0024|0.0024|0.0024|0.0034|0.0024|0.0034|0.0044|0.0044|0.0044|0.0044|0.0034|0.0034|0.0044|0.0014|0.0024|0.0034|0.0034|0.0024|0.0024|0.0029|0.0024|0.0014|0.0014|0.0014|0.0024|0.0044|0.0044|0.0024|0.0024|0.0024|0.0044|0.0042|0.0032|0.0052|-0.0005|-0.0025|-0.0035|-0.0035|-0.0038|-0.0038|-0.0038|-0.0049|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0029|-0.0049|-0.0049|-0.0029|-0.0019|-0.0009|-0.0029|-0.0049|-0.0059|-0.0067|-0.0067|-0.0067||-0.0057|-0.0047|-0.0057|-0.0077|-0.0077|-0.0083|-0.0099|-0.0111|-0.0111|-0.0114|-0.012|-0.0142|-0.0139|-0.015|0.004|0.003|0.004|0.004|0.005|0.006|0.006|0.004|0.006|0.0074|0.0068|0.0059
11225|101944|/equities/sealink-travel|ASXSMALLCAP||-0.2763|-0.3263|-0.2363|-0.2563|-0.2363|-0.2063|-0.1163|-0.2263|-0.4263|||-0.4258|-0.3558|-0.3158|-0.4158|-0.3958|-0.3058|-0.2958|-0.4158|-0.4758|-0.4781|-0.4507|-0.4991|-0.5374|-0.5576|-0.5701|-0.5618|0.0319|0.0819|0.0819|0.2619|0.3219|0.4119|0.4919|0.6019|0.4216|0.4516|0.5334|0.2927|-0.2941|-0.3037|-0.2337|-0.2337|-0.2637|-0.2937|-0.3437|-0.2837|-0.1937|-0.1737|-0.1737|-0.3737|-0.2416|-0.2416|-0.3316|-0.3416|-0.3918|-0.4028|-0.3581|-0.3075||-0.2175|-0.1675|-0.3075|-0.2975|-0.3317|-0.3513|-0.3004|-0.2662|-0.2362|-0.2062|-0.2162|-0.1762|-0.1962|-0.2862|-0.3852|-0.2252||-0.3152|-0.3046|-0.3232|||-0.2732|-0.3032|-0.2432|-0.2732|-0.3332|-0.3508|-0.3323|-0.3323|-0.4576|-0.3983|-0.3683|-0.3383|-0.2783|-0.3383|-0.402|-0.4093|-0.3493|-0.3793|-0.2293|-0.1993|-0.1493|-0.2593|-0.3293|-0.3993|-0.2993|-0.3893|-0.4258|-0.3606|-0.3406|-0.3712|-0.4014|0.1224|0.0724|0.0624|0.0224|0.0024|0.0724|0.1324|0.1524|0.0824|0.1524|0.1224|0.1624|0.1624|0.2524|0.2224|0.2424|0.2124|0.1924|0.2424|0.2424|0.2824|0.2624|0.3424|0.3224|0.3624|0.4955|0.33|0.4466|0.4019|0.3319|0.3419|0.2719|0.2619|0.3319|0.3019|0.3419|0.2919|0.4519|0.4219|0.3819|0.4319|0.3819|0.4019|0.4419|0.4019|0.3519|0.4819|0.4519|0.6255|0.51|0.41|0.35|0.47|0.5477|0.5177|0.5664|0.2787|0.2858|0.2641|0.1941|0.2541|0.3023|0.3068|0.1968|0.2268|0.2468|0.2868|0.2668|0.2368|0.2268|0.2568|0.0968|0.1368|0.1668|0.1668|0.3168|0.2647|0.303|0.2889|0.2289|0.2389|0.2989|0.2789|0.2989|0.2589|0.2789|0.3289|0.3089|0.3423|0.3854|0.4028|0.3628|0.3728|0.4118|0.4018|0.3618|0.4018|0.4259|0.4663|0.4756|0.5012|0.5019|0.5327|0.5811|0.264|0.184|0.204|0.174|0.294|0.254|0.284||0.264|0.334|0.294|0.4673|0.3025|0.3778|0.3026|0.2626|0.2526|0.1826|0.2226|0.2226|0.2626|0.3526|0.3326|0.4126|0.409|0.4725|0.4798|0.3798|0.4298|0.3198|0.6436|0.3137|0.3086|0.3315
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||-1.6032|-1.4532|-1.5632|-1.3332|-1.4032|-1.0432|-1.1832|-0.6632|-1.4532|||-1.6932|-0.9932|-1.5532|-1.9432|-1.4632|-1.3132|-1.2232|-1.6932|-1.6632|-2.0708|-2.1259|-2.0454|-2.2918|-2.3492|-2.5219|-2.9344|-2.3729|-1.8729|-2.3029|-2.4682|-2.6644|-3.0638|-3.1603|-3.0475|-2.4664|-2.5164|-2.8864|-3.4094|-3.1509|-2.8709|-2.0809|-2.0609|-2.7209|-3.1509|-5.8832|-2.362|-1.432|-1.902|-2.042|-2.6145|-1.9022|-2.6263|0.9141|0.7441|0.5141|1.0941|1.1041|1.6741||1.769|1.789|1.4814|1.5814|1.8114|1.9208|2.2236|2.024|1.8056|2.4182|2.1621|2.1866|1.8466|1.8866|2.0345|2.45||2.5611|2.6332|2.5827|||3.2131|3.0831|3.72|-2.0624|-2.3524|-2.6733|-1.9233|-2.0633|-2.9057|-2.6957|-2.0857|-1.7857|-1.6557|-1.3357|-0.3757|-0.3257|-0.9857|-1.3457|-0.6357|-1.1357|-1.1057|-1.1457|-1.2657|-1.8357|-1.653|-2.153|-2.1867|-1.965|-2.52|0.1152|0.6152|0.4752|0.5952|0.5652|1.4252|1.7252|1.6452|1.6952|1.9052|2.5097|2.9769|-1.0581|-1.1481|-1.1981|-1.3281|-1.6681|-1.6078|-1.5378|-1.5478|-1.1378|-0.9778|-0.9578|-0.9478|-0.9078|-1.3778|-1.5078|-2.1081|-1.7083|-1.4183|-1.6083|-1.7183|0.4301|0.3601|0.4101|0.4601|0.5801|0.9501|0.6501|1.2001|0.7001|0.4301|0.7801|0.5401|0.7101|0.9001|1.5501|1.659|1.565|1.5756|1.1897|1.0697|1.1797|1.4397|1.8439|1.5895|1.7095|1.7095|1.6267|1.7969|2.1049|1.8376|1.69|1.48|1.75|1.98|2.3364|2.018|1.5344|1.7244|0.912|1.132|-0.031|-0.131|-0.011|-0.151|-0.271|-0.191|-0.241|-0.731|-0.881|-0.581|-0.381|-0.381|-0.031|-0.601|-0.881|-1.031|-1.051|-0.901|-0.531|-1.001|-1.291|-1.211|-1.181|-1.191|-1.281|-1.511|-1.171|-1.351|0.1619|0.8119|0.2119|0.2819|0.0919|0.1319|0.5119|1.0419|0.7919|0.7519|1.1519|1.0419|0.7719|1.1219|1.1348|1.1248|1.0048|1.2648|1.0754|1.2554|1.2054|1.2024|1.0998|1.1098|1.3498|1.1098|1.1998|1.4198|0.9598|1.1198|1.0798|1.1998|1.3392|1.483|1.6205|1.6434|1.336|1.276|0.826|1.386
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||-0.1351|-0.1351|-0.1351|-0.1151|-0.1151|-0.1151|-0.1351|-0.1401|-0.1751|||0.0113|0.0063|0.0363|0.0463|0.0263|0.0463|0.0563|0.0463|0.0363|0.0963|0.0563|0.1463|0.1263|0.1263|0.1363|0.1163|0.1263|0.0963|0.1063|0.1263|0.1463|0.1563|0.1463|0.1663|0.1663|0.1766|0.1366|0.1366|0.1566|0.0666|0.1066|0.0966|0.0566|0.0766|0.0566|0.0466|0.0366|0.0316|0.0466|0.0366|0.0766|0.0566|0.0666|0.0866|0.0666|0.0766|0.0566|0.0566||0.0666|0.0766|0.0566|0.0966|0.0966|0.1266|0.105|0.095|0.095|0.075|0.075|0.085|0.065|0.035|0.015|0.035||0.025|0.04|0.085|||0.085|0.105|0.075|0.095|0.0844|0.0944|0.0844|0.0844|0.0844|0.0744|0.0644|0.0644|0.0194|0.0294|0.0344|0.1044|0.1337|0.1364|-0.0212|-0.0212|-0.0312|-0.0412|-0.0412|-0.0662|-0.0712|-0.0962|-0.1012|0.0045|0.0195|0.0145|0.0645|0.0345|0.0345|0.0495|0.0395|0.0245|0.0395|0.0445|0.0245|0.0245|0.0695|0.0847|0.08|0.0758|0.0658|0.0558|0.0608|0.0558|0.0458|0.0458|0.0508|0.0208|0.0258|0.0358|0.0358|0.0358|0.0508|0.0658|0.0558|0.0608|0.0508|0.0508|0.0508|0.0908|0.0658|0.0758|0.0858|0.1058|0.1379|0.0991|0.1041|0.0598|0.0548|0.0298|0.0248|0.0098|0.0148|0.0398|0.0448|0.0498|0.0448|0.0948|0.0998|0.0798|0.0898|0.0698|0.0748|0.0948|0.1159|0.0994|0.0644|0.0594|0.0794|0.0794|0.1169|0.0679|0.0679|0.0924|-0.0218|-0.0368|-0.0468|-0.0568|-0.0718|-0.0718|-0.0518|-0.0518|-0.0668|-0.0618|-0.0518|-0.0418|-0.0318|-0.0318|-0.0418|-0.0218|-0.0418|-0.0518|-0.0368|-0.0218|-0.0518|-0.0518|-0.0668|-0.0618|-0.0518|-0.0418|-0.0518|-0.0218|-0.0618|-0.1118|-0.1018|0.0232|0.0182|0.0132|0.0332|0.0232|0.0332|0.0332|0.0532|0.0582|0.0582|0.0882|0.1235|0.0807||0.0757|0.0757|0.0857|0.0657|0.0307|0.0257|0.0257|0.0357|0.0257|0.0107|0.0257|0.0307|0.0457|0.0507|0.0257|0.0457|0.0157|0.0407|0.0707|0.0757|0.1057|0.0916|0.1029|0.0982|0.0835|0.0998
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||-0.0444|-0.0494|-0.0594|-0.0444|-0.0494|-0.0444|-0.0494|-0.0244|-0.0594|||-0.0494|-0.0444|-0.0494|-0.1144|-0.1216|-0.1189|-0.1039|-0.1189|-0.1039|-0.0948|-0.0998|-0.0848|-0.1248|-0.1351|-0.1201|-0.15|-0.1467|-0.1439|-0.1339|-0.155|-0.145|-0.1761|-0.1266|-0.1016|-0.1016|-0.1266|-0.1766|-0.1695|-0.1495|-0.1145|-0.1495|-0.1619|-0.1602|-0.1583|-0.1445|-0.1237|-0.1137|-0.1237|-0.1396|-0.1687|-0.1555|-0.1066|-0.1129|-0.0929|-0.1425|0.0024|0.0074|0.0074||0.0424|0.0174|0.0074|0.0174|0.0424|0.0724|0.0374|0.0874|0.099|-0.0168|-0.0068|-0.0118|-0.0418|-0.0418|-0.0518|-0.0418||-0.0518|-0.0468|-0.0418|||-0.0418|-0.0168|-0.0368|-0.0518|-0.0268|-0.0268|-0.0318|-0.0468|-0.0468|-0.0518|-0.0518|-0.0468|-0.0368|-0.0468|-0.0518|-0.0468|-0.0618|-0.0768|-0.0768|-0.0968|-0.1018|-0.1218|-0.1152|-0.1302|-0.141|-0.1573|-0.1073|-0.0973|-0.1223|-0.1223|-0.1173|-0.0973|-0.1323|-0.1489|-0.1185|-0.1137|-0.0983|-0.0983|-0.0983|-0.1212|-0.1164|-0.1164|-0.1015|-0.1015|-0.0965|-0.1115|-0.1015|-0.0915|-0.1015|-0.1015|-0.1234|-0.129|-0.1434|-0.1342|-0.0992|-0.1242|-0.1261|-0.1437|-0.1187|-0.1365|-0.12|-0.1334|-0.115|-0.1297|-0.1284|-0.1416|-0.1243|-0.1409|-0.1482|-0.1232|-0.1132|-0.1132|-0.1182|-0.1482|-0.1682|-0.1778|-0.1677|-0.1727|-0.1796|-0.1601|-0.1763|-0.1839|-0.1539|-0.1439|-0.1839|-0.1689|-0.186|-0.1779|-0.1979|-0.1779|-0.1429|-0.1879|-0.2579|0.1016|0.0466|0.0566|0.1216|0.1166|0.1366|0.1566|0.1466|0.1366|0.1066|0.0966|0.1316|0.1538|0.1413|0.1063|0.1363|0.1313|0.1213|0.0963|0.0813|0.1263|0.0813|0.0813|0.1263|0.0963|0.1013|0.1113|0.1463|0.1301|0.1201|0.1301|0.1351|0.1001|0.1351|0.1056|0.1106|0.0956|0.1056|0.0956|0.0856|0.1056|0.1193|0.126|0.0935|0.0735|0.0735|0.1035|0.0885|0.0485|0.0435|0.0435|0.0685|0.0935|0.0635|0.0885|0.0935|0.1085|0.1164|0.1277|0.1372|0.1424|0.1458|0.1402|0.1452|0.1352|0.1402|0.1392|0.1442|0.1555|0.1691|0.1791|0.1709|0.2109|0.1487|0.1337|0.1521
11229|18564|/equities/rcg-corp|ASXSMALLCAP||-0.1176|-0.1188|-0.1198|-0.1148|-0.1148|-0.1458|-0.1387|-0.139|-0.129|||-0.1626|-0.1226|-0.1326|-0.1687|-0.1604|-0.1484|-0.1384|-0.1534|-0.1584|-0.2283|-0.1453|-0.1253|-0.1253|-0.1653|-0.1826|-0.2066|-0.1954|-0.146|-0.166|0.0326|0.0326|0.0126|0.0376|0.1176|0.1676|0.1955|0.1453|-0.0982|-0.0789|-0.0794|-0.0744|-0.0594|-0.0794|-0.0868|-0.0882|-0.0813|-0.0513|-0.0763|-0.0729|-0.0729|-0.0429|-0.0779|-0.0629|-0.0629|-0.0629|-0.0679|-0.0784|-0.0684||-0.0534|-0.0534|-0.0834|-0.0487|-0.0637|-0.0637|-0.0687|-0.0637|-0.0687|-0.0487|-0.0487|-0.0587|-0.0587|-0.0787|-0.0637|-0.0537||-0.0537|-0.0587|-0.0637|||-0.0437|-0.0437|-0.0387|-0.0687|-0.0837|-0.0937|-0.1062|-0.0975|-0.1097|-0.1183|-0.1347|-0.1266|-0.121|-0.1267|-0.1566|-0.1201|-0.1151|-0.1251|-0.1251|-0.1401|-0.0951|-0.1751|-0.1601|-0.1704|-0.0861|-0.1104|-0.1196|-0.065|-0.085|-0.07|-0.07|-0.08|-0.0841|-0.1054|-0.0885|-0.1018|-0.0906|-0.0954|-0.0844|-0.0694|-0.0494|-0.0444|-0.0494|-0.0444|-0.0494|-0.0794|-0.0846|-0.1067|-0.0954|-0.0754|-0.0804|-0.0854|-0.1054|-0.0754|-0.0904|-0.1004|-0.0858|-0.0558|-0.0458|-0.0658|-0.0958|-0.101|-0.12|-0.1004|-0.116|-0.1104|-0.1054|-0.0854|-0.0704|-0.0854|-0.0904|-0.0904|-0.1004|-0.1304|-0.1404|-0.1349|-0.1607|-0.1409|-0.1459|-0.1755|-0.2014|-0.1874|-0.1926|-0.1727|-0.2027|-0.2267|-0.1918|-0.1568|-0.3078|0.1259|0.0944|0.1061|0.0929|0.115|0.0964|-0.0192|-0.0092|-0.0392|-0.0142|-0.0092|-0.0492|-0.0392|-0.0642|-0.0342|-0.0392|-0.0392|-0.0492|-0.0092|-0.0342|-0.0342|-0.0392|-0.0242|-0.0442|-0.0142|-0.0292|-0.0342|-0.0342|-0.0292|-0.0192|-0.0192|-0.0192|-0.0442|-0.0392|-0.0792|-0.1192|-0.1292|-0.1192|-0.1342|-0.1392|-0.1642|-0.1692|-0.1942|-0.1942|-0.1892|-0.2392|-0.2681|-0.234|-0.2688|-0.3453|-0.1234|-0.1509|0.0264||0.0264|0.0564|0.0614|0.0314|0.0314|0.0814|0.0464|0.0414|0.0314|0.0564|0.0864|0.0864|0.0914|0.1114|0.1214|0.1459|0.1359|0.1459|0.1709|0.1509|0.1876|0.1871|0.1893|0.146|0.161|0.1876
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||0.7279|0.6066|0.5466|0.5466|0.5466|0.7966|0.784|0.8027|0.708|||0.7906|0.7912|0.8268|0.5768|0.6468|-0.0283|-0.0783|-0.3483|-0.6483|-0.8056|-0.7745|-0.7493|-0.7593|-0.8776|-0.879|-0.9883|0.0445|0.0645|0.0245|0.2445|0.3345|0.7745|0.9126|1.0014|-0.1575|-0.2069|-0.5579|-0.6179|-0.3379|-0.1879|-0.2279|-0.3479|-0.5779|-0.6079|-0.8411|-0.6886|-0.4786|-0.4686|-0.4286|-0.4886|-0.4986|-0.6771|-0.6056|-0.5956|-0.5956|-0.6356|-0.7735|0.1099||0.1699|0.1799|0.1799|0.3399|0.3699|0.3999|0.3299|0.3299|0.4599|0.5399|0.6009|0.4809|0.5209|0.3809|0.3409|0.5509||0.6438|0.5837|0.6137|||0.5637|0.6737|0.6337|0.4837|0.3637|0.1537|0.2137|0.1037|0.5737|0.5837|0.3137|0.5737|0.4937|0.5437|0.5137|0.5137|0.7037|0.7172|0.756|0.5034|0.5943|0.5828|0.5628|0.4228|0.5628|0.3828|0.3528|0.4128|0.4628|0.4828|0.5328|-0.1229|-0.1429|-0.1029|-0.2329|-0.2629|-0.1829|-0.1429|-0.2129|-0.2229|-0.2229|-0.3329|-0.3729|-0.4129|-0.2129|-0.1629|-0.2829|-0.3129|-0.3829|-0.4429|-0.4429|-0.4929|-0.5825|-0.5125|-0.5725|-0.6025|-0.6195|-0.6957|-0.4457|-0.5357|-0.5957|-0.7294|-0.4894|-0.4694|-0.6494|-0.6283|-0.7664|-0.6257|-0.7557|-0.6857|-0.7557|-0.7952|-0.8219|-0.9266|0.0372|0.0672|0.3672|0.3972|0.7972|0.8332|0.6132|0.8432|0.8785|1.2208|0.2508|0.2108|0.1908|0.1908|0.1708|0.5208|0.3012|0.2909|0.2709|0.2909|0.3309|0.3509|0.4009|0.3609|0.4032|0.4269|0.4404|0.3782|0.3659|0.4259|0.4059|0.4259|0.2759|0.1959|0.1859|0.2859|0.3659|0.1759|0.2159|0.4059|0.3728|0.2828|0.3828|0.3228|0.3928|0.4665|0.3868|0.3768|0.4168|-0.0203|-0.1303|-0.2203|-0.2803|-0.3103|-0.3503|-0.3403|-0.4303|-0.4103|-0.4603|-0.4981|-0.4627|-0.3527|-0.3027|-0.3827|-0.3327|-0.4327|-0.4627|-0.5427|-0.4608|-0.4695|-0.5412|-0.5512|-0.5112|-0.6212|-0.5113|-0.7304|-0.4425|-0.4325|-0.5025|-0.5453|-0.4953|-0.5823|-0.5023|-0.5309|-0.5789|-0.6289|0.0346|0.2546|0.1146|0.0446|0.5446|0.519|0.5722|0.4519|0.4416
11231|101989|/equities/hansen-tec|ASXSMALLCAP||-0.0776|-0.1776|-0.4976|-0.5576|-0.5476|-0.5985|-0.6089|-0.3489|-0.4589|||-0.4889|-0.3189|-0.3689|-0.4689|-0.3089|-0.2889|-0.3189|-0.4889|-0.5289|-0.7999|0.0873|0.3373|0.3573|0.3373|0.3973|0.3973|0.5473|0.6415|0.5264|0.5364|0.4464|0.4164|0.5564|0.5464|0.6764|0.6776|0.5576|0.3476|0.6376|0.5876|0.7278|0.7609|-0.621|-0.5371|-0.6071|-0.6381|-0.4581|-0.5681|-0.5481|-0.6981|-0.6296|-0.7468|-0.5203|-0.5678|-0.6037|-0.5479|-0.3179|-0.2079||-0.3379|-0.4379|-0.4579|-0.2379|-0.3579|-0.1279|-0.1979|-0.1279|-0.2379|-0.2979|-0.3179|-0.3079|-0.3179|-0.3079|-0.3579|-0.3218||-0.3418|-0.4198|-0.3936|||-0.4359|-0.3159|-0.3259|-0.2559|-0.3559|-0.4259|-0.4559|-0.3922|-0.4507|-0.4375|-0.5316|-0.3663|-0.3963|-0.4771|-0.4567|-0.5058|0.0286|0.0886|0.1586|0.2286|0.3186|0.3086|0.2586|0.1286|0.1086|0.0386|0.0886|0.2486|0.2586|0.3486|0.5286|0.5129|0.541|-0.1031|-0.0731|-0.3631|-0.4284|-0.3184|-0.4284|-0.4084|-0.42|-0.4|-0.3|-0.44|-0.32|-0.31|-0.38|-0.39|-0.5166|-0.4301|-0.4552|-0.5219|-0.5071|-0.4845|-0.5545|-0.4447|-0.5147|-0.5484|-0.4584|-0.5888|-0.5608|-0.6304|0.0672|0.4972|0.5008|0.4892|0.6341|0.3804|0.5488|-0.0285|-0.1785|-0.0985|-0.2785|-0.2885|-0.2885|-0.3085|-0.2985|-0.2885|-0.3285|-0.3685|-0.3285|-0.2485|-0.2785|-0.1185|-0.2685|-0.3385|-0.4485|-0.5785|-0.4785|-0.4785|-0.4785|0.2519|0.2519|0.3419|0.3719|0.4419|0.4241|0.4841|0.4596|0.522|0.4877|0.4277|0.4477|0.4977|0.4968|0.4668|0.4668|0.3868|0.4768|0.552|0.5561|0.4135|0.515|0.5292|0.5535|0.5|0.5178|0.4242|-0.368|-0.328|-0.288|-0.288|-0.398|-0.328|-0.248|-0.238|-0.278|-0.168|-0.298|-0.308|-0.3489|-0.3655|-0.4028|-0.2966|-0.3266|-0.2966|-0.3766|-0.3566|-0.4266|-0.3579|-0.3631|-0.3331||-0.2931|-0.2731|-0.2531|-0.2231|-0.2131|-0.3031|-0.2631|-0.2231|-0.3431|-0.2931|-0.3131|-0.3831|-0.3331|-0.3431|-0.3631|-0.3731|-0.3531|-0.4231|-0.4331|-0.4231|-0.3931|-0.4031|-0.4935|0.0369|0.2169|0.3369
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||-1.268|-0.808|-1.408|-1.138|-0.888|-0.568|-0.398|-0.278|-1.178|||-1.068|-0.508|-0.828|-1.278|-0.818|-1.048|-1.198|-1.468|-1.298|-1.548|-1.418|-1.3428|-1.8743|-1.4058|-1.3858|-1.7115|-1.5189|-1.5827|-1.5527|-1.4559|-1.8059|-1.8059|-2.0438|-1.4838|-1.2138|-1.4038|-1.8638|-2.3348|-2.1564|-1.5564|-1.3364|-1.4964|-2.0264|-2.3864|-2.8516|-3.9451|-1.5068|-1.5468|-1.6725|-2.0489|-1.8982|-2.1204|-1.3104|-1.4604|-1.8121|-1.9102|-1.3802|-0.4702||-0.5902|-1.5202|-1.6533|-1.5433|-1.0433|-0.9133|-1.2033|-1.0632|-1.4633|-1.1133|-1.4033|-1.4633|-1.8225|-2.0203|-1.7922|-1.0022||-1.0722|-1.0022|-1.2522|||-0.8522|-0.9322|-0.9522|-1.1922|-2.1922|-2.7542|-2.5768|-2.4565|-3.0364|-3.2707|-3.2408|-3.3359|-3.1118|-3.5637|-3.948|-3.8672|-4.2599|-4.3612|-3.2312|-4.3012|-5.3458|-0.9946|-2.6146|-3.1385|-3.0828|-3.1042|-3.0789|-2.3789|-3.2365|-3.6123|-3.4775|-2.8552|-2.6652|-3.403|0.2077|0.9577|1.2777|1.4177|1.4977|1.8177|2.4077|2.1317|1.9517|3.0917|1.7119|1.2819|1.2319|0.7919|0.8419|1.6319|1.8919|1.8519|2.3019|2.9419|-0.9082|-1.7982|-2.2065|-1.8365|-1.9465|-2.3706|-2.1324|-2.2024|-2.1624|-2.0024|-1.8524|-1.5424|-1.1324|-1.8024|-0.7524|-0.7424|-1.2224|-0.6924|-1.2724|-1.7024|-2.2724|-2.0924|-2.2524|-2.6724|-2.7474|-3.1674|-3.3104|-3.4327|-3.0686|-2.594|-2.564|-1.894|-1.924|-1.774|-3.044|-3.6044|-3.5335|-3.0006|-3.799|-4.7628|2.8042|1.8777|1.5681|1.6481|1.8981|2.062|2.2811|2.1038|1.9081|1.9773|2.19|2.0228|2.2587|2.2513|1.702|1.5975|2.0061|1.9661|1.861|1.961|-0.4527|-0.9027|-0.9627|-1.1527|-0.8327|-0.8227|-1.2127|-1.3927|-1.5127|-1.7327|-1.8927|-1.7827|-1.7027|-1.3027|-1.5227|-1.6027|-1.5927|-1.5127|-1.7527|-2.2241|-1.9154|-1.9754|-1.5254|-1.7954|-2.291|0.6858|0.7559|1.0559|0.8959|0.8959|1.7359|1.9232|1.8291|1.7515|1.9002|1.8919|2.0205|2.0439|1.6952|1.9152|1.8601|1.6501|2.0035|1.8969|1.887|1.517|1.807|1.7734|1.9048|2.2604|1.9886|2.1586|0.7886|0.8486|1.5786
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0379|0.0393|0.0559|0.0493|0.0409|0.0563|0.0363|0.0548|0.0481|0.0545|0.0378|0.0493|0.0408|0.0426|0.0446|0.0567|0.0491|0.0429|0.0429|0.0629|0.066|0.0695|0.0633|0.0726|0.064|0.0705|0.0747|0.0747|0.0747|0.0747|0.0947|0.0847|0.0447|0.0547|0.0147|0.0647|0.0547|0.0447|0.0447|0.0547|0.0591|0.0518|0.0648|0.0681|0.0617|0.0654|0.0654|0.0871|0.089|0.0761|0.0817|0.088|0.095|0.1028|0.1065|0.1228|0.1197|0.1325|0.1577|0.1586|0.1685|0.1619|0.1916|0.2026|0.2117|0.2286|0.2323|0.2748|0.2844|0.2844|0.2044|0.2444|0.3044|0.3141|0.2841|0.2941|0.3579|0.3424|0.3287|0.3676|0.2476|0.1676|0.1776|0.2276|0.2376|0.2576|0.2276|0.2076|0.2776|0.3376|||0.2685|0.2785|0.3085|0.3171|0.2971|0.3071|0.2771|0.1971|0.2071|0.2571|0.3271|0.3644|0.2344|0.1044|0.1144|0.1544|0.1044|0.1644|0.2244|0.2516|0.2016|0.2116|0.2416|0.2316|0.2516|0.299
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||0.3038|0.3638|0.3138|0.3338|0.2538|0.1538|0.1388|0.0588|0.3438|||0.2838|0.1538|0.2238|0.3038|0.2998|0.2598|0.1898|0.3398|0.3398|0.2869|0.3269|0.2279|0.2379|0.2479|0.1629|0.3029|0.2129|0.1879|0.3229|0.2229|0.2284|0.2384|0.2516|0.2216|0.048|0.088|0.138|0.158|0.188|0.24|-0.0171|-0.1671|-0.2254|-0.1845|-0.2095|0.0857|0.1307|0.1507|0.0957|0.0857|0.1307|0.1407|0.1007|0.1357|0.1607|0.19|0.1871|0.1421||0.1376|0.1426|0.0976|0.0826|0.1076|0.0876|0.1426|0.1932|-0.0376|-0.0376|-0.0576|-0.1326|-0.1643|-0.1426|-0.1595|-0.1145||-0.1295|-0.1245|-0.1445|||-0.1195|-0.1095|-0.1245|-0.1745|-0.1736|-0.1286|-0.0936|-0.0436|-0.0636|-0.0636|-0.0836|-0.0786|-0.0536|-0.0636|-0.0586|-0.0786|-0.0686|-0.0986|-0.1386|-0.1386|-0.0986|-0.1186|-0.1736|-0.1705|0.0791|0.0891|0.1291|0.1591|0.1661|0.1361|0.1561|0.0992|0.0892|0.0542|0.0592|0.0542|0.0592|0.1042|0.1242|0.0992|0.0942|0.0892|0.1492|0.1442|0.1906|-0.1224|-0.1374|-0.1424|-0.1633|-0.1606|-0.1466|-0.1316|-0.1466|-0.152|-0.1348|-0.1706|-0.186|-0.126|-0.151|-0.136|-0.126|-0.096|-0.041|-0.011|-0.016|-0.116|-0.146|-0.1746|-0.1721|-0.1271|-0.0671|-0.1121|-0.1471|-0.1721|-0.151|-0.181|-0.1576|-0.1676|-0.1786|-0.1886|-0.2107|-0.2041|-0.1984|-0.2041|-0.1905|-0.0655|-0.1105|-0.1255|-0.1105|-0.1455|-0.1652|-0.1603|-0.1453|-0.1203|-0.1553|-0.1053|-0.0303|-0.0553|-0.0553|-0.0853|-0.0903|-0.1403|-0.1603|-0.1643|-0.1682|-0.1432|-0.1182|-0.1332|-0.1332|-0.1232|-0.0682|-0.0982|-0.0682|-0.1032|-0.1282|-0.1332|-0.1332|-0.1782|-0.1932|-0.2199|-0.1918|-0.1618|-0.1918|-0.2246|-0.2054|-0.1904|-0.2226|-0.2126|-0.2522|0.0102|0.0152|0.0252|0.1602|0.204|0.174|0.154|0.154|0.164|0.247|0.1003|0.1078|0.1128||0.1061|0.1261|0.1551|0.124|0.0923|0.1223|0.1223|0.1419|0.1232|0.1233|0.1133|0.0583|0.0933|0.0933|0.0933|0.0983|0.1083|0.1683|0.1926|0.1872|0.1578|0.1584|0.1677|0.1427|0.1277|0.1827
11236|7724|/equities/new-hope|ASXSMALLCAP||0.2084|0.4084|0.3184|0.4584|0.3484|0.1084|0.2484|0.2284|0.7784|||0.7684|0.8084|0.7984|1.0577|0.7016|0.4816|0.5916|0.8816|0.7216|0.7516|0.7082|0.4282|0.1382|0.4782|0.54|0.5839|0.3741|0.3641|0.5041|0.5035|0.4634|0.5534|0.5932|0.3584|0.2984|0.3084|0.4284|0.5084|0.3284|0.3684|0.3584|0.2584|0.2984|0.3784|0.3476|0.3476|0.3476|0.3776|0.2676|0.1976|0.3776|0.4789|0.2189|0.2589|0.1389|0.1789|0.1789|0.1589||0.1889|0.2889|0.3668|0.3004|0.2933|0.2533|0.3292|0.3352|0.2386|0.2923|-0.0713|-0.1213|-0.1013|-0.1013|-0.0713|-0.0913||-0.1113|-0.1213|-0.1313|||-0.1013|-0.1313|-0.1513|-0.2213|-0.2513|-0.2519|-0.1619|-0.1219|-0.1019|-0.1619|-0.1919|-0.1219|-0.1319|-0.1519|-0.2619|-0.2519|-0.2719|-0.3219|-0.3349|-0.4132|-0.3332|-0.3532|-0.4075|-0.4155|-0.3727|-0.3527|-0.4697|0.1527|0.2427|0.3227|0.2927|0.2927|0.368|0.3356|0.3557|0.3406|0.3606|0.316|0.3218|0.3618|-0.1668|-0.1868|-0.1468|-0.1768|-0.2668|-0.3168|-0.2968|-0.2068|-0.1968|-0.1268|-0.2168|-0.2168|-0.2768|-0.2878|-0.2878|-0.3278|-0.3242|-0.3669|-0.3983|-0.3583|-0.3783|-0.4584|-0.372|-0.262|-0.332|-0.462|-0.4655|-0.5194|-0.4276|-0.4076|-0.4176|-0.0376|-0.2576|-0.3118|-0.342|-0.2586|-0.2486|-0.2386|-0.2386|-0.2586|-0.3386|-0.2186|-0.1786|-0.2686|-0.3186|-0.2486|-0.2886|-0.2786|-0.3386|-0.2286|-0.3086|-0.2986|-0.3486|0.1891|0.1691|0.2591|0.2824|0.3015|0.3447|0.3219|0.3166|0.2102|0.1502|0.1102|0.1102|0.1602|0.1402|0.1902|0.2502|0.2902|0.3202|0.3786|0.3177|0.2177|0.2577|0.2833|0.2733|0.2733|0.2959|0.2085|0.2085|0.1485|0.2385|0.1985|0.3285|-0.1235|-0.1935|-0.2535|-0.2792|0.0019|0.0119|0.1119|0.1519|0.2119|0.2119|0.2619|-0.0037|-0.0137|-0.0737|-0.1037|-0.1137|-0.1337||-0.1937|-0.2437|-0.252|-0.262|-0.2863|-0.2563|-0.1763|-0.1363|-0.2063|-0.2563|-0.2563|-0.2763|-0.2763|-0.2963|-0.3548|0.2343|0.1943|0.2543|0.2748|0.2725|0.2739|-0.0148|-0.0548|-0.0848|-0.1148|-0.0548
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||-0.0585|-0.0435|-0.0485|-0.0535|-0.0585|-0.0485|-0.0535|-0.0535|-0.0535|||-0.0635|-0.0685|-0.0685|-0.0789|-0.0738|-0.0599|-0.0549|-0.0549|-0.0499|-0.0718|-0.0802|-0.068|-0.0658|-0.0646|-0.0619|-0.0669|-0.0752|-0.0714|-0.0619|-0.0619|-0.0569|-0.0719|-0.0619|-0.0585|-0.0735|-0.0708|-0.0808|-0.0784|-0.0734|-0.0784|-0.0634|-0.0634|-0.0834|-0.0704|-0.0877|-0.0802|-0.0766|-0.0929|-0.0852|-0.0852|-0.0502|-0.0552|-0.0652|-0.0702|-0.0688|-0.0756|-0.0668|-0.067||-0.0659|-0.0648|-0.0698|-0.0448|-0.0548|-0.0498|-0.0698|-0.0658|-0.0715|-0.0622|-0.0693|-0.0593|-0.0643|-0.0793|-0.0593|-0.0543||-0.0343|-0.0593|-0.0443|||-0.0543|-0.0343|-0.0343|-0.0243|-0.0143|-0.0693|-0.0743|-0.0593|-0.0443|-0.0693|-0.0724|-0.0574|-0.0724|-0.0827|-0.0966|-0.0504|-0.0454|-0.0654|-0.0454|-0.0354|-0.0354|-0.0404|-0.0354|-0.0654|-0.054|-0.054|-0.066|-0.056|-0.051|-0.051|-0.016|-0.031|-0.051|-0.041|-0.036|-0.051|-0.061|-0.056|-0.046|-0.046|-0.011|-0.001|-0.031|-0.021|-0.031|-0.046|-0.0521|-0.0471|-0.0621|-0.065|-0.07|-0.055|-0.06|-0.055|-0.065|-0.0648|-0.0717|-0.068|-0.0708|-0.0678|-0.0639|-0.0697|-0.083|-0.0765|-0.077|-0.067|-0.067|-0.067|-0.042|-0.062|-0.062|-0.012|-0.022|-0.027|-0.032|-0.042|-0.047|-0.047|-0.057|-0.072|-0.0853|-0.075|-0.0711|-0.0661|-0.077|-0.0753|-0.0766|-0.0716|-0.0816|0.0225|0.0075|0.0025|0.0025|0.0275|0.0625|0.0425|0.0575|0.0747|0.0647|0.0597|0.085|0.0733|0.0551|0.0651|0.0751|0.0762|0.0661|0.0682|0.0592|0.0708|0.0808|0.0782|0.0733|0.0817|0.0959|-0.0233|-0.0233|-0.0083|-0.0483|-0.0383|-0.0583|-0.0733|-0.0787|-0.0687|-0.0687|-0.0637|-0.0737|-0.0937|-0.0837|-0.0852|-0.0832|-0.0782|-0.0732|-0.1006|-0.1198|-0.0548|-0.0398|-0.0348|-0.0348|-0.0348|-0.0198|-0.0448||-0.0748|0.0066|0.0166|0.0216|0.0266|0.0066|0.0066|0.0266|0.0066|0.0016|0.0166|0.0266|0.0266|0.0366|0.0266|0.0316|0.0066|0.0316|0.0566|0.0666|0.084|0.0856|0.0804|0.0704|0.0654|0.0838
11238|18511|/equities/data3-ltd|ASXSMALLCAP||0.7679|-0.0611|-0.3511|-0.5811|-0.6811|-0.6011|-0.5711|-0.2411|-0.6111|||-0.7611|-0.5911|-0.6811|-0.6511|-0.8129|-0.8413|-0.7013|-0.8213|-0.7813|-0.8649|-0.8049|-0.8221|-0.9934|-0.9488|-0.8185|-0.8585|-0.6385|-0.4585|-0.7685|-0.7785|-0.9285|-1.1385|-1.1438|-1.4048|-1.4581|-1.3429|-1.6066|-1.6779|-2.071|-0.9721|-0.7921|-0.8521|-1.0721|-1.0507|-1.3507|-0.5407|-0.5807|-0.6607|-0.8607|-1.2207|-1.1731|0.2422|0.8822|0.6122|0.5422|0.5322|0.6722|0.3222||0.2622|0.4522|0.6222|0.5322|0.6322|0.6561|0.5161|0.6761|0.6161|0.7251|0.546|0.7156|0.6972|-0.4263|-0.4863|-0.4658||-0.4958|-0.4958|-0.4758|||-0.4558|-0.1958|-0.2058|-0.2958|-0.3758|-0.4958|-0.4858|-0.4858|-0.3058|-0.3058|-0.4558|-0.3058|-0.2558|-0.3258|-0.2258|-0.1958|-0.2458|-0.3558|-0.4258|-0.2558|-0.2558|-0.3558|-0.5958|-0.6858|-0.4558|-0.6858|-0.7394|-0.5194|-0.6994|-0.7249|-0.6583|-0.6583|-0.6383|-0.7883|-0.7583|-0.7783|-0.6583|-0.7283|-0.8583|0.0241|0.6841|-0.1533|-0.2333|-0.3233|-0.4433|-0.4533|-0.5033|-0.5433|-0.6033|-0.5486|-0.6218|-0.6426|0.031|0.121|0.021|0.041|0.161|0.201|0.331|0.171|0.281|0.191|0.261|0.331|0.321|0.401|0.351|0.241|0.231|0.631|0.471|0.521|0.471|0.691|0.6284|0.7087|0.5969|0.6766|0.6948|0.6891|0.6291|0.6691|0.5891|0.7291|0.8101|1.0181|0.8691|0.5384|0.5374|0.6615|0.4939|0.5614|0.4114|0.4414|0.4414|0.6214|-0.3237|-0.2637|-0.3737|-0.3837|-0.4537|-0.4037|-0.4737|-0.5258|0.0945|0.0545|0.0845|0.2345|0.1545|0.2345|0.2045|0.2445|0.2745|0.5245|0.521|-0.2099|-0.1499|-0.0999|-0.0999|-0.0299|-0.0599|-0.1099|-0.1699|-0.2199|-0.2099|-0.1999|-0.2399|-0.2399|-0.3399|-0.3599|-0.3799|-0.4899|-0.5699|-0.3699|-0.5899|-0.3099|-0.2799|-0.3999|-0.2499|-0.2999|-0.3499|-0.3599||-0.4399|-0.3599|-0.5199|-0.5611|0.0962|0.1062|0.1562|0.0762|0.0262|0.1262|0.2062|0.2162|0.3262|0.4062|0.3962|0.4062|0.4262|0.5262|0.5558|0.6095|0.6906|0.6291|0.4991|0.5791|0.4791|0.6291
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||1.3169|1.0461|0.9061|0.8761|0.7461|1.1461|1.2361|1.6551|-0.0702|||-0.0702|-0.0702|-0.3702|-0.6102|-0.4002|-0.5902|-0.4902|-0.9802|-1.3402|-1.5774|-1.3488|-1.377|-1.8316|-1.6351|-1.6544|-1.7744|-1.5526|-1.5542|-1.4342|-1.1742|-1.4942|-1.878|-1.5238|-1.5337|-1.5491|-1.7686|-1.6186|-1.8896|-1.2336|0.8562|0.7562|0.6962|0.3162|0.1562|0.0162|0.1962|0.8162|0.7362|0.4462|0.3162|0.2462|0.3262|0.6462|0.5662|0.3662|0.4762|0.5862|0.6062||0.6262|0.3162|0.4362|0.5962|0.6362|0.5662|0.4462|0.4462|0.8062|0.8062|0.8597|1.023|0.9454|0.8354|0.6454|0.8954||0.8332|0.6932|0.6532|||0.6532|0.8832|0.8132|0.6032|0.5032|0.2332|0.2632|0.1432|0.6232|0.6832|0.4932|0.8132|0.9332|1.1485|1|1.05|1.05|0.9228|-0.1817|-0.4517|-0.4217|-0.6517|-0.5717|-0.9217|-0.8217|-1.0517|-1.1558|-0.9558|-0.9609|-1.0957|-1.0657|-1.3246|-1.2829|-1.4077|-1.5396|-1.4316|-1.4395|-1.7208|-0.6008|-0.6508|-0.3208|-0.4208|-0.4308|-0.4908|-0.2208|-0.3708|-0.5108|-0.4808|-0.3808|-0.7008|-0.4608|-0.8208|-0.8108|-0.7008|-0.7908|-1.2708|-1.2594|-0.6994|-0.5794|-0.5294|-1.1994|-1.1994|-0.8094|-0.8494|-1.2094|-1.1476|-1.3329|-1.496|-1.5145|-1.5145|-1.7311|-1.6401|-1.9312|-1.7309|-1.8109|0.5313|0.8213|1.0213|1.0013|0.8413|0.8513|1.3913|1.252|1.8892|0.4038|0.5638|0.4438|0.4838|0.5838|0.9438|0.6338|0.7738|0.7138|0.8338|0.6238|0.8838|0.7798|0.979|1.0077|0.7073|0.9273|0.9697|0.8497|0.9297|0.9424|1.0205|1.01|1.0878|0.9981|0.9581|1.1109|0.912|0.882|1.172|1.2536|0.9436|1.0836|1.3118|1.2515|1.2822|1.2591|1.2438|1.1538|-0.0514|-0.3814|-0.5314|-0.6514|-0.6914|-0.7814|-0.7914|-0.9414|-0.9114|-0.9614|-1.4508|0.5681|0.6481|0.7281|0.4781|0.4881|0.6181|0.5581|0.3281||0.3981|0.4681|0.3581|0.4381|0.1781|0.1681|0.2881|0.3981|0.4481|0.5481|0.7281|0.7581|0.8281|0.7381|0.3881|0.8781|0.5781|0.8181|0.914|0.8391|1.0229|0.9327|0.9452|1.1436|0.8056|0.8946
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||-0.0707|-0.0557|-0.0707|-0.0807|-0.0757|-0.0407|-0.0257|-0.0257|-0.0407|||-0.0457|-0.0207|-0.0107|-0.0407|-0.0507|-0.0557|-0.0557|-0.0857|-0.0757|-0.0957|-0.0894|-0.0694|-0.0794|-0.0744|-0.0494|-0.0344|-0.0194|-0.0294|-0.0044|-0.0244|-0.0294|-0.0494|-0.0794|-0.0794|-0.0644|-0.0544|-0.0644|-0.0644|-0.0944|-0.0946|-0.0746|-0.0896|-0.0886|-0.0888|-0.0814|-0.1093|0.0067|0.0117|0.0167|0.0067|0.0117|0.0417|0.0217|0.0117|0.0317|0.0517|0.0567|0.0817||0.1167|0.079|0.074|0.084|0.064|0.059|0.084|0.0747|0.0797|0.107|0.0946|0.0802|0.1002|0.101|0.051|0.091||0.057|0.057|0.062|||0.062|0.057|0.067|0.087|0.062|0.077|0.052|0.037|0.042|0.052|0.057|0.052|0.042|0.057|0.077|0.1006|-0.0202|-0.0402|-0.0452|-0.0652|-0.0602|-0.0752|-0.0983|-0.092|-0.0904|-0.0965|-0.1194|-0.0998|-0.1111|-0.1082|-0.1302|-0.1379|-0.0329|-0.0729|-0.0779|-0.0729|-0.0629|-0.0679|-0.0379|-0.0529|-0.1129|0.0334|0.0384|0.0534|0.0334|0.0234|0.0284|0.0384|0.0934|0.0868|0.0818|0.1011|-0.011|-0.006|-0.041|-0.061|-0.056|-0.041|-0.056|-0.071|-0.081|-0.0859|-0.0859|-0.0559|-0.0559|-0.0859|-0.1088|0.0276|0.0426|0.0626|0.0726|0.0476|0.0176|0.0176|0.0226|0.0276|0.0526|0.0426|0.0226|0.0126|0.0176|0.0226|0.0576|0.0576|0.0776|0.0876|0.1204|0.0999|0.098|0.048|0.053|0.063|0.0839|0.088|0.0697|0.0635|0.092|0.0772|0.0566|0.0526|0.0376|0.0226|0.0326|0.0226|0.0276|0.0526|0.0426|0.0376|0.0826|0.0426|0.0376|0.0507|0.0382|0.0332|0.043|0.0389|0.0424|0.0402|0.0417|0.0317|0.0417|0.0317|0.0417|0.0517|0.0417|0.0237|0.0287|0.0237|0.0237|0.0187|0.0087|0.0187|0.0237|0.0237|0.0287|0.0287|0.0337|0.0387|0.0337|0.0537|0.0537|0.0587||0.0737|0.0627|-0.0159|-0.0559|-0.064|-0.0604|-0.0454|-0.0354|-0.0504|-0.0607|-0.0722|-0.0592|-0.0619|-0.0724|-0.0592|-0.0442|-0.0392|-0.0342|-0.0392|-0.0592|-0.0658|-0.0631|-0.0581|-0.0631|-0.0748|-0.0791
11241|941188|/equities/genworth-fp|ASXSMALLCAP||0.4333|0.4233|0.4608|0.4108|0.4508|0.5308|0.5117|0.4317|0.4917|||0.4533|0.5943|0.5853|-0.1065|-0.1265|-0.0565|-0.1165|-0.2665|-0.3665|-0.3565|-0.3465|-0.3865|-0.5265|-0.5065|-0.6765|-0.8383|-0.8942|-0.888|-0.7619|-0.7205|-0.7539|-0.7939|-0.8418|0.5314|0.5014|0.5514|0.7414|-0.6731|0.3241|0.3941|0.3041|0.3341|0.1641|0.1841|0.1641|0.0041|0.1441|0.1941|0.2841|0.2841|0.3241|0.3641|0.4241|0.4441|0.4241|0.3641|0.2841|0.4241||0.4841|0.6668|-0.086|-0.116|-0.246|-0.246|-0.356|-0.236|-0.396|-0.396|-0.416|-0.426|-0.406|-0.5128|-0.5303|0.084||0.034|0.104|0.064|||0.294|0.344|0.294|0.234|0.184|0.244|0.184|0.264|0.324|0.324|0.304|0.364|0.284|0.174|0.184|0.134|0.174|0.134|0.184|0.124|0.154|0.074|0.324|0.204|0.394|0.384|0.414|0.514|0.4489|0.4589|-0.0554|-0.2054|-0.3054|-0.4554|-0.4454|-0.4554|-0.4799|-0.539|-0.489|-0.469|-0.349|-0.249|-0.199|-0.239|-0.249|-0.359|-0.329|-0.379|-0.459|-0.399|-0.459|-0.469|0.0198|0.1498|0.0498|0.0898|0.3098|0.3898|0.3782|0.4082|0.3182|0.3882|0.4152|0.4146|0.3446|0.3746|0.4446|0.4446|0.4146|0.3946|0.4146|0.4746|0.3546|0.3946|0.3946|0.4946|0.4879|0.4834|0.4734|0.4334|0.2634|0.4134|0.3334|0.2534|0.3434|0.3625|0.2384|0.3529|0.1716|0.3334|0.4034|0.426|0.435|0.4911|0.4837|0.4488|0.4062|0.5023|0.4523|0.5493|0.5134|0.3934|0.4666|0.5098|0.4598|0.4477|0.3677|0.3477|0.3477|0.5077|0.5577|0.5477|0.4077|0.5777|0.5977|0.6558|0.7414|0.726|0.7117|-0.0364|-0.0664|-0.2564|-0.2964|-0.4464|-0.4964|-0.6964|0.2632|0.4132|0.3219|0.4621|0.4045|0.3317|0.3389|0.3489|0.2289|0.2889|0.3289|0.3905|0.3775|0.3375|0.3655|0.3382||0.2382|0.2482|0.3082|0.3697|0.2963|0.3063|0.3763|0.3172|0.2772|0.2072|0.1772|0.2172|0.3072|0.2572|0.2072|0.3772|0.3372|0.4072|0.3872|0.5358|0.5359|0.4707|0.4007|0.4207|0.1507|0.4407
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||-0.0591|-0.0641|-0.0727|-0.0721|-0.0882|-0.0749|-0.0499|-0.0649|-0.0549|||-0.0449|-0.0399|-0.0549||-0.0449|-0.0399|-0.0349|-0.0599|-0.0449|-0.0449|-0.0449|-0.0349|-0.0349|-0.0549|-0.061|-0.0694|0.0021|0.0021|0.0121|0.0271|0.0271|0.0221|0.0271|0.0271|0.0271|0.0321|0.0321|0.0521|0.0321|0.0571|0.0671|0.0662|0.0662|0.0362|0.0462|0.0512|0.0462|0.0512|0.0462|0.0612|0.0462|0.0612|0.0612|0.0512|0.0562|0.0429|0.0479|0.0494||0.0436|0.0536|0.0504|0.0476|0.0432|0.046|0.0534|-0.0259|-0.0209|-0.0159|-0.0159|-0.0259|-0.0259|-0.0359|-0.0363|-0.0325||-0.0244|-0.0094|-0.0244|||-0.0194|-0.0194|-0.0194|-0.0194|-0.0194|-0.0294|-0.0386|-0.0186|-0.0236|-0.0336|-0.0286|-0.0336|-0.0386|-0.0348|-0.0434||-0.0438|-0.0455|-0.0305|-0.0305|-0.0405|-0.0505|-0.0578|-0.0554|-0.0584|0.017|0.012|0.012|0.002|0.007|0.022|0.047|0.0458|0.052|0.0544|0.0521|0.0551|0.061|0.0712|0.0512|0.0412|0.0412|0.0462|0.0362|0.0612|0.0512|0.0512|0.0612|0.0562|0.0812|0.0896|-0.0518|-0.0568|-0.0753|-0.0506|-0.0559|0.004|0.009|0.014|0.004|0.009|0.0115|0.004|0.029|0.024|0.024|0.024|0.039|0.034|0.034|0.034|0.039|0.039|0.019|0.019|0.014|0.009|0.014|0.019|0.009|0.024|0.039|0.064|0.079|0.0536|0.0638|0.0625|0.0523|0.0673|0.0467|0.0567|0.0567|0.0617|0.0517|0.0667|0.0605|0.048|0.0436|0.046|0.0572|0.0537|0.0587|0.0487|0.0487|0.0287|0.0287|0.0287|0.0187|0.0387|0.0437|0.0387|0.0337|0.0387|0.0537|0.0537|0.0537|0.0437|0.0387|0.0537|0.0587|0.0487|0.0287|0.0237|0.0287|0.0337|0.0287|0.0287|0.0287|0.0287|0.0187|0.0387|0.0337|0.0437|0.0487|0.0387|0.0487|0.0687|0.0337|0.0437|0.0337|0.0487|0.0137||0.0387|0.0289|0.0404|0.0235|0.0289|-0.0174|-0.0204|-0.0185|-0.023|-0.0233|-0.026|-0.026|-0.026|-0.016|-0.026|-0.024|-0.0215|-0.024|-0.029|-0.029|-0.0308|-0.0308|-0.0308|-0.0338|-0.0388|-0.0431
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||1.1771|1.3971|1.6871|1.5342|1.5442|1.9142|1.8942|1.9342|-0.5536|||-0.8236|-0.0636|-0.7636|-1.3136|-1.5436|-1.2036|-1.0136|-2.0336|-2.3536|-2.0324|-2.2201|-1.8068|-1.8244|-2.1444|-2.226|-2.2517|-1.9617|-1.8317|-2.1717|-2.3547|0.4583|0.9083|1.4583|1.7483|-0.2784|-0.9984|-1.1984|-1.2184|-0.9984|-1.6984|-1.4915|-1.6715|-1.6458|-1.6658|-1.8558|-1.1173|-1.0673|-1.6273|-1.5973|-2.2173|-2.316|-1.526|-1.956|-2.036|0.2422|1.5022|1.5615|1.2815||0.9515|0.4615|1.3015|1.5625|1.7444|1.2463|1.1063|1.2963|0.9363|0.5263|0.3063|0.4663|1.3263|1.3248|1.371|1.251||1.191|1.121|1.231|||1.491|1.4339|1.6939|-0.1668|-0.3068|-0.1668|-0.6668|-0.6468|-0.3168|-0.7368|-1.0568|-1.6268|0.0709|0.6809|0.7509|0.9909|0.9009|1.1609|1.5802|1.4938|1.2238|1.0538|0.6038|0.3638|1.1338|0.7238|0.4038|1.2038|1.0938|1.5538|1.4275|1.4675|-0.1834|-0.7634|-0.6334|-1.0534|-0.8734|-0.9434|-1.0234|-1.4534|-1.5534|-1.789|-1.5078|-1.7248|-1.7209|-1.8538|1.1811|0.9011|1.3911|1.2674|1.3821|1.4965|0.9465|0.5765|1.2865|1.2797|1.0997|1.1997|1.1202|1.1802|1.177|1.047|1.2916|1.1908|0.9808|1.0208|1.1308|1.1872|0.4272|0.6872|0.5772|0.8572|0.6672|1.1972|1.2635|0.9511|0.9311|0.9711|0.8611|0.7111|0.9011|1.1071|1.6129|0.4808|0.7408|0.8976|0.9473|0.9478|0.658|0.768|0.658|0.648|0.688|0.848|0.668|0.598|0.758|0.798|0.9694|0.8666|-0.0164|-0.5064|-0.7364|-0.9664|-0.931|-0.9081|-0.9381|-0.9781|-1.101|-0.9381|-0.6081|-0.5981|-1.0181|-0.9995|-1.0095|-0.9995|-0.8795|-1.0495|-1.1695|-0.9495|-1.1395|-0.8733|-1.2433|0.0391|0.0891|0.1691|0.1691|0.1991|0.3591|0.5791|0.5491|1.0391|0.8491|1.1691|0.9291|0.8791|0.9891|0.9691|1.4735|-0.5715|-1.0015|0.0283||0.2783|0.4883|0.8983|0.7483|0.9076|1.059|-0.1706|-0.2506|-0.1806|-0.2206|-0.3006|-0.2506|-0.4906|-0.9106|-0.8506|-1.1406|-1.1706|-1.179|-1.239|-0.7349|-0.4349|-0.4249|-0.5449|-0.6349|-0.8349|-0.9349
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||-0.4898|-0.5798|-0.7798|-0.7898|-0.7898|-0.3898|-0.3798|-0.3598|-0.8498|||-0.8098|-0.6398|-0.8798|-0.9598|-0.8794|-0.8294|-0.6494|-0.9594|-0.9394|-1.0265|-1.2406|-1.0791|-0.9991|-1.0591|-1.2523|-1.3715|-1.2455|-1.466|-1.256|-1.006|-1.476|-1.2477|-1.5597|-0.8233|-0.8233|-0.8133|-0.6133|-1.0533|-1.0671|-0.8271|-0.7671|-1.0071|-0.9971|-1.1471|-1.3359|-1.381|-1.1928|-1.2928|-1.3826|-1.6463|-1.0663|-1.2463|-0.7463|-0.9163|-0.9963|-0.977|-1.3272|0.3769||0.2769|0.3369|0.2569|0.2169|0.6569|0.5769|0.7069|0.6369|0.5169|0.5169|0.5169|0.3569|0.3469|0.1769|0.8569|0.8069||0.9632|1.0719|0.9593|||0.9293|0.9093|0.8093|0.7693|0.5893|0.4793|0.5993|0.6593|0.8893|0.8093|1.1325|0.9939|1.149|-0.1153|-0.3353|-0.1153|-0.3553|-0.4653|-0.3553|-0.4953|-0.4753|-0.8353|-0.5253|-0.8253|-0.6753|-0.9153|-1.1353|-1.1525|-1.4917|-1.4008|-1.1908|-1.5087|-1.1287|-1.4787|-1.4985|-1.5753|-1.4337|-1.6657|-1.428|0.3759|0.9359|0.9459|0.8059|0.9759|0.9559|1.2659|1.2404|1.1104|1.403|1.775|-0.1361|-1.0461|-0.9268|-0.972|-1.0723|-1.0606|-0.9386|-1.0186|-1.1095|-1.1406|-1.1479|-1.2414|-1.1814|-0.9214|-1.3114|-1.226|0.1324|0.0124|0.1724|0.4924|0.4624|0.4224|0.2924|0.5324|0.6924|0.2324|0.3524|0.3024|0.4224|0.5324|0.5424|0.8724|0.7624|1.3624|1.4321|0.9962|0.9162|0.2512|0.2512|0.7412|0.8112|0.6312|0.3812|0.5212|0.5412|0.5912|0.5112|0.7412|0.8012|1.0041|0.9932|0.5732|0.6432|0.6932|0.8132|-0.0424|-0.1424|-0.0824|-0.1024|-0.1324|-0.1324|-0.3024|-0.5524|-0.2324|-0.4024|-0.4224|-0.4624|-0.6624|-0.5224|-0.5824|-0.0224|-0.2924|-0.5424|-0.3424|-0.3724|-0.3824|-0.4024|-0.6124|-0.6724|-0.6124|-0.6824|-0.7624|-0.7924|-0.7124|-0.8224|-0.6324|-0.7124|-0.9124|-0.8716|-0.8789|-0.8689|-0.8789||-0.9489|-0.7789|-0.9689|-1.1116|-1.0758|-0.7858|-0.4758|-0.6858|-0.3358|-0.7458|-0.7658|-0.8958|-1.0211|-0.7311|-0.7768|-0.6675|-0.9175|-0.7716|-0.4816|-0.5416|-0.5116|-0.3616|-0.4916|-0.6716|-0.7316|-0.5716
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||0.3709|0.3109|0.2709|0.4109|0.5409|0.5871|0.6271|0.7151|-0.0041|||-0.1741|-0.0641|-0.2641|-0.1741|-0.1841|-0.2941|-0.1641|-0.5141|-0.5641|-0.4973|-0.5704|-0.6235|-0.6537|-0.7237|-0.5258|-0.7025|-0.5962|-0.5662|-0.6762|-0.4662|-0.5162|-0.6162|-0.4821|-0.4521|-0.3821|-0.1321|-0.1021|-0.2221|-0.3421|-0.4121|-0.3121|-0.3321|-0.5221|-0.5079|-0.6465|-0.5482|-0.5082|-0.5382|-0.5382|-0.7082|-0.7491|-0.7046|-0.7048|-0.6948|-0.7561|0.0453|0.1953|0.3253||0.3353|0.3953|0.3253|0.0353|0.1753|0.2953|0.3053|0.4553|0.5453|0.5153|0.4753|0.6753|0.7253|0.8826|-0.1466|-0.3266||-0.3166|-0.3666|-0.1466|||-0.2766|-0.5466|-0.7166|-0.7566|-0.8966|-0.7766|-1.0366|-1.1929|-1.0093|-1.2331|-1.2035|-1.3983|-1.4214|-1.2744|-1.5844||-1.1655|-1.2073|-1.4447|-1.521|-0.8472|-0.9972|-1.2872|-1.5523|-0.8223|-1.0323|-0.4123|-0.2823|-0.5723|-0.3223|-0.5523|-0.3723|-0.5623|-1.1723|-0.8123|-0.7723|-0.5423|-0.4723|-0.3923|-0.8623|-1.0923|-1.3831|0.2961|0.3261|0.5261|0.7461|0.6261|0.5861|0.5461|1.0961|1.4761|0.9625|0.4025|0.8225|0.9625|0.9859|1.1076|1.1024|1.1366|0.8266|0.5466|0.9766|0.8807|1.1152|0.8714|0.9414|0.7599|0.6142|0.7342|0.8777|0.7478|0.6617|0.6139|0.1739|0.1539|0.1739|0.3039|0.5039|0.4239|0.1139|0.1439|0.3339|0.4539|0.5639|-0.132|-0.142|-0.252|-0.232|-0.472|-0.522|-0.6628|-0.4563|-0.4763|-0.5463|-0.6693|-0.6193|-0.5593|-0.3093|-0.6093|-0.6893|-0.6159|-0.5759|-0.6059|-0.7259|-0.9293|0.3237|0.2937|0.2937|0.6837|0.6537|0.5437|-0.0231|-0.0131|-0.4431|-0.4931|-0.5231|-0.5831|-0.4731|-0.5931||-0.0731|-0.3831|-0.3631|-0.3731|-0.2931|-0.4331|-0.4531|-0.4331|-0.2531|-0.3831|-0.4731|-0.4431|-0.5831|-0.604|-0.6936|-0.6684|-0.6896|-0.6796|-0.6807|-0.5507|-0.3307|-0.1407||-0.2107|-0.3407|-0.5807|-0.6586|-0.7207|-0.6985|-0.7261|-0.6459|-0.7159|-0.6959|-0.4959|-0.6359|-0.6866|-0.6113|-0.6213|-0.3713|-0.4913|-0.3713|-0.3013|-0.2613|-0.3013|-0.3213|-0.2113|-0.2513|-0.4513|-0.4813
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||-0.2047|-0.1547|-0.1847|-0.2147|-0.2183|-0.2367|-0.2512|-0.2212|-0.2612|||-0.303|-0.2362|-0.1962|-0.2062|-0.2062|-0.1462|-0.1962|-0.1962|-0.1262|-0.0862|-0.1962|-0.1562|-0.2262|-0.2562|-0.2363|-0.2727|-0.2227|-0.2127|-0.2727|-0.2655|-0.2455|-0.2055|-0.1955|-0.2155|-0.1855|-0.1655|-0.2155|-0.3655|-0.2255|-0.2289|-0.2089|-0.2089|-0.2189|-0.2389|-0.2477|-0.1901|-0.1101|-0.1701|-0.2101|-0.2301|0.0224|0.0424|0.1124|0.1424|0.1524|0.1624|0.1024|0.1724||0.2124|0.1724|0.1124|0.1424|0.1624|0.1424|0.0924|0.1824|0.2332|-0.0256|-0.0856|-0.0756|-0.1156|-0.1156|-0.0956|-0.1156||-0.0856|-0.1656|-0.2056|||-0.1756|-0.1456|-0.2056|-0.2156|-0.2379|-0.1921|-0.1823|-0.2054|-0.216|-0.2292|-0.1992|-0.1792|-0.2092|-0.2356|-0.2156|-0.1056|-0.1156|-0.1156|-0.0456|-0.0656|-0.0256|-0.0756|-0.1256|-0.1656|-0.1156|-0.1456|-0.1656|-0.1856|-0.1956|-0.1256|-0.1056|-0.1156|-0.1256|-0.2156|-0.1856|-0.1456|-0.0656|-0.0856|-0.0956|-0.2056|-0.1715|-0.18|-0.1511|-0.1573|-0.1673|-0.1684|-0.1484|-0.1484|-0.1684|-0.1755|-0.1888|-0.2143|-0.2059|-0.1861|-0.1561|-0.1961|-0.2123|-0.2023|-0.2161|-0.2164|-0.1964|-0.2064|0.036|0.056|0.096|0.116|0.116|0.136|0.176|0.166|0.106|0.146|0.136|0.076|0.066|0.086|0.086|0.156|0.146|0.096|0.106|0.126|0.136|0.156|0.186|0.246|0.3522|0.1406|0.1006|0.0706|0.1106|0.1306|0.1306|0.0806|0.1206|0.1006|0.1306|0.1306|0.1806|0.2006|0.2013|0.1513|0.1413|0.1413|0.1313|0.1313|0.1813|0.1813|0.2113|0.1946|0.1546|0.2446|0.2043|0.1851|0.1951|0.2307|0.1985|0.2075|0.1875|0.2075|0.2306|0.209|0.2117|0.2017|0.1917|0.2117|0.2117|0.2217|0.2417|0.2908|-0.023|-0.163|-0.173|-0.1734|-0.1901|-0.1701|-0.1884|-0.2054|-0.1854|-0.1775|-0.1975|-0.2278||0.0199|0.0399|0.0899|0.1199|0.1399|0.1199|0.1499|0.1299|0.0799|0.1099|0.1099|0.1199|0.1599|0.2499|0.1699|0.1899|0.1699|0.1899|0.2199|0.1799|0.2599|0.2774|0.3354|0.1672|0.1972|0.1972
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||0.1529|0.1879|0.2179|0.1729|0.1829|0.2579|0.3179|0.3079|0.2544|||0.2194|0.2994|-0.0794|-0.1344|-0.1394|-0.1644|-0.1644|-0.3044|-0.3282|-0.3055|-0.284|-0.193|-0.213|-0.278|-0.2104|-0.1504|-0.1154|-0.1504|-0.2404|-0.3115|-0.2386|-0.2036|-0.1286|-0.1036|-0.1186|-0.1486|-0.1136|-0.1636|-0.1536|-0.1386|-0.1736|-0.1836|-0.1886|-0.1686|-0.1686|-0.0886|-0.0886|-0.1986|-0.2086|-0.2886|0.0357|0.1007|0.0357|0.0257|0.1807|0.2857|0.2034|0.1784||0.1684|0.1284|0.2534|0.1948|0.1098|0.0348|0.0348|0.0948|0.1048|0.1148|0.0748|0.0848|0.0898|0.2048|0.1878|0.1578||0.1628|0.1378|0.1578|||0.1728|0.1703|0.1524|0.1824|0.2155|0.2155|0.1666|0.1706|0.1574|0.1404|0.1536|0.1036|0.1386|0.1686|0.1492|0.1876|0.1436|0.1186|0.1582|0.1413|0.1111|0.1061|0.0561|0.0661|0.1261|0.0911|0.0561|0.1111|0.1261|0.1411|-0.0002|-0.0002|-0.0352|-0.0802|-0.0902|-0.1402|-0.1477|-0.1327|-0.1227|-0.1477|-0.1427|-0.1727|-0.1827|-0.1816|-0.2145|-0.1922|0.1029|0.0779|0.1579|0.1855|0.1418|0.1368|0.123|0.063|0.113|0.108|0.123|0.1378|0.1221|0.1271|0.149|0.1355|0.1397|0.1047|0.0797|0.1047|0.1197|0.1308|0.1167|0.1331|0.1128|0.1402|0.113|0.133|0.0769|0.0569|0.0919|0.0869|0.0869|0.0469|0.0819|0.0569|0.0619|0.0319|0.0419|0.0919|-0.0183|-0.0133|-0.0333|-0.0333|-0.0533|-0.0433|-0.0383|-0.0383|-0.0233|-0.0483|-0.0433|-0.0383|-0.0183|-0.0233|-0.0483|-0.0583|-0.0883|-0.1383|-0.1179|-0.0957|-0.1007|-0.1323|-0.1273|-0.1108|-0.0845|-0.0795|-0.1045|-0.0895|-0.0945|-0.1045|-0.0845|-0.1045|-0.0945|-0.0645|-0.0945|-0.0445|-0.0695|-0.0845|-0.0795|-0.0895|-0.0745|-0.1095|-0.1095|-0.1395|-0.1345|-0.1294|-0.1344|-0.0744|-0.0694|-0.0144|-0.0194|-0.0844|-0.0494|-0.0894|-0.0944|-0.0794||-0.1044|-0.0794|-0.0644|-0.0594|-0.0744|-0.0244|-0.0644|-0.0644|-0.0694|-0.0744|-0.1044|-0.1044|-0.1294|-0.1644|-0.1344|-0.1544|-0.1844|-0.184|-0.1864|-0.1229|-0.1029|-0.1079|-0.1129|-0.1129|-0.1579|-0.1779
11249|101968|/equities/dickerdata|ASXSMALLCAP||-0.2951|-0.2751|-0.2151|-0.4251|-0.6251|-0.6551|-0.5451|-0.3451|-0.6251|||-0.9251|-0.7651|-0.7151|-0.8151|-0.8145|-0.8698|-0.7298|-0.8998|-1.0198|-1.0243|-1.2296|-0.8996|-1.0596|-0.9396|-0.8196|-0.5296|-0.6596|-0.8696|-0.9096|-1.2196|-1.3235|-1.5311|-1.3945|0.2012|0.3712|0.7112|0.6012|0.4512|0.5912|0.7312|0.7512|0.7612|0.4312|0.0512|0.0212|0.3612|0.9012|0.9058|0.7005|0.3205|0.4105|0.3705|0.4905|0.5605|0.5305|0.4905|0.6605|0.7505||0.7962|0.7562|0.6262|0.7162|0.7662|0.8505|-0.1556|-0.1456|-0.3756|-0.0856|-0.0656|-0.2356|-0.5856|-0.7056|-0.9581|-0.4181||-0.2781|-0.3781|-0.4481|||-0.4081|-0.3181|-0.3581|-0.3381|-0.5281|-0.5737|-0.5022|-0.6122|-0.6752|-0.6074|-0.6614|0.1699|0.1299|0.1699|0.1499|0.2099|0.4199|0.4199|0.5694|0.6118|0.5709|-0.0307|-0.1907|-0.4107|-0.2807|-0.4807|-0.5949|-0.4649|-0.5888|-0.6542|0.2258|0.1458|0.1858|0.1658|0.3358|0.2958|0.3358|0.3558|0.2258|0.4158|0.4858|0.4494|0.6194|0.5694|0.5838|0.6167|0.5867|0.6267|0.6183|0.6617|0.7264|0.7364|0.7189|0.6689|0.6505|0.5227|0.5827|0.5427|0.7127|0.5807|0.6807|0.4907|0.5407|0.5765|0.6565|0.6148|0.6448|0.5248|0.6248|0.6948|0.6048|0.6755|0.6656|0.6156|0.8256|0.7131|0.8831|0.9113|0.8043|0.6743|0.8843|0.9415|0.7614|0.3714|0.4914|0.2733|0.2833|0.3133|0.2833|0.3933|0.3233|0.2433|0.1633|0.1933|0.0833|0.3033|0.4033|0.4533|0.4698|0.4642|0.548|0.5567|0.491|0.411|0.451|0.431|0.391|0.441|0.511|0.5389|0.529|0.499|0.449|0.609|0.5433|0.4558|0.3758|0.3558|0.3758|0.4158|0.5958|0.4972|0.5172|0.4772|0.702|-0.2469|-0.1969|-0.3069|-0.3469|-0.4169|-0.3769|-0.4569|-0.5169|-0.6643|-0.7226|-0.6783|-0.5483|-0.7583|-0.4787|-0.3687|-0.5887|-0.5413||-0.5913|-0.5913|-0.6765|0.0364|0.0364|0.1564|0.0864|0.1564|0.1764|0.2764|0.2364|0.2264|0.0264|0.5264|0.6164|0.4164|0.5364|0.6164|0.7282|0.6382|0.7413|0.6201|0.5301|0.5601|0.5601|0.6701
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP||-0.3849|-0.3949|-0.3349|-0.4249|-0.5149|-0.5318|-0.4618|-0.1918|-0.2918|||-0.2818|-0.2318|-0.3218|-0.3918|-0.3818|-0.4518|-0.4566|-0.4266|-0.3866|-0.3366|-0.3666|-0.2366|-0.3266|-0.3366|-0.3866|-0.3466|-0.2066|-0.2666|-0.3666|-0.2366|-0.4666|-0.4266|-0.3366|-0.2366|-0.1666|-0.2066|-0.3566|-0.4066|-0.2966|-0.4566|-0.4866|-0.7062|-0.5308|-0.437|-0.5319|-0.506|-0.4386|-0.4186|-0.3086|-0.4586|-0.4668|-0.5411|-0.4411|-0.4928|-0.5648|0.0146|0.1046|0.3346||0.3646|0.3746|0.2846|0.4146|0.3746|0.2946|0.3146|0.4246|0.3846|0.4046|0.3146|0.3446|0.3646|0.2546|0.2646|0.3046||0.3646|0.3346|0.5246|||0.4446|0.4746|0.594|0.6011|0.5204|0.576|0.583|0.6149|0.5049|0.4449|0.4449|0.4049|0.4149|0.5249|0.6549|0.6743|0.6748|0.6387|0.7838|0.4318|0.5886|0.5112|-0.0236|-0.0336|-0.1636|-0.3536|-0.3936|-0.2936|-0.3336|-0.3774|-0.4138|-0.3758|-0.4119|-0.4319|-0.3582|-0.4746|-0.2646|-0.3446|-0.2846|-0.3446|-0.3746|-0.3546|-0.3046|-0.3346|-0.2246|-0.3046|-0.2846|-0.3146|-0.3246|-0.2046|-0.0046|-0.2446|-0.2946|-0.2846|-0.2746|-0.4246|-0.4446|0.0446|0.2646|0.2546|0.1946|0.2846|0.2046|0.1246|0.1446|0.0946|0.1246|0.1246|0.0746|0.2546|0.2246|0.3746|0.4346|0.5912|-0.1345|-0.3745|-0.42|0.0972|0.0872|0.1172|0.0472|0.1372|0.1972|0.2272|0.2872|0.3672|0.2972|0.3272|0.348|0.3721|0.3021|0.4221|0.3465|0.3165|0.3667|0.3424|0.2954|0.4054|-0.0631|-0.0031|-0.1531|-0.2031|-0.2931|-0.3579|-0.3153|-0.3453|-0.3881|-0.4223|-0.4109|-0.3809|-0.3679|-0.3879|-0.3782|-0.4319|-0.2788|-0.2788|-0.2964|-0.3064|-0.3164|-0.3537|-0.3341|-0.4007|-0.4236|-0.3851|-0.3537|-0.3343|-0.3343|-0.3843|-0.4135|-0.3335|-0.2935|-0.3135|-0.4035|-0.4294|-0.4732|-0.4419|-0.4093|-0.4518|-0.4584|-0.4384|-0.4184|-0.4984||-0.4622|-0.4422|-0.2922|-0.3222|-0.4622|-0.3122|-0.4622|-0.4122|-0.4622|-0.493|-0.5467|-0.5241|-0.5696|-0.5862|-0.588|-0.5661|-0.5488|-0.4788|-0.4388|-0.3588|-0.2188|-0.2188|-0.1688|-0.3188|-0.3688|-0.2388
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||-0.0189|-0.0189|-0.0189|-0.0139|-0.0089|-0.0039|-0.0039|-0.0039|-0.0139|||-0.0239|-0.0275|-0.0275|-0.0275|-0.0353|-0.0331|-0.0331|-0.0381|-0.0427|-0.0329|-0.0379|-0.0279|-0.0379|-0.0379|-0.0479|-0.0229|-0.0479|-0.0342|-0.0392|-0.0392|-0.0292|-0.0342|-0.0427|-0.0369|-0.027|-0.032|-0.032|-0.0369|-0.0433|-0.051|-0.0457|-0.0457|-0.0457|-0.0507|-0.0605|0.0099|0.0499|0.0307|0.0339|0.0389|0.0339|0.0339|0.0289|0.0289|0.0189|0.0239|0.0289|0.0189||0.0239|0.0239|0.0239|0.0239|0.0189|0.0239|0.0239|0.0289|0.0289|0.0289|0.0393|0.0404|0.0254|0.0254|0.0304|0.0304||0.0329|0.033|0.028|||0.028|0.033|0.033|0.0403|0.0353|0.0253|0.0353|0.0444|0.0244|0.0194|0.0294|0.0244|0.0244|0.0294|0.0394|-0.0014|-0.0214|-0.0164|-0.0214|-0.0164|-0.0214|-0.0264|-0.0264|-0.0264|-0.0379|-0.0279|-0.0229|-0.0229|-0.0179|-0.0079|-0.0129|-0.0229|-0.0279|-0.0357|-0.0369|-0.0346|-0.0352|-0.0403|-0.0409|-0.0365|-0.0422|0.0071|0.0171|0.0221|0.0171|0.0171|0.0221|0.0221|0.0221|0.0271|0.0271|0.0171|0.0271|0.0271|0.0221|0.0421|0.0371|0.0271|0.03|0.0347|0.0302|0.0302|0.0302|0.0368|0.0368|0.0319|0.0319|0.0319|0.0438|0.0396|0.0396|0.0453|0.0427|0.0377|0.0377|0.0379|0.0406|0.0356|0.0356|0.0356|0.0306|0.0406|0.0417|0.0279|0.0279|0.0229|0.0179|0.0179|0.0129|0.0129|0.0129|0.0229|0.0229|0.0229|0.0179|0.0179|0.0179|0.0329|0.0382|0.0232|0.0232|0.0332|0.0366|0.0374|0.0273|0.0173|0.0273|0.0232|0.0232|0.0232|0.0232|0.0232|0.0043|0.0093|0.0143|0.0093|0.0043|0.0093|0.0093|0.0093|0.0093|0.0093|0.0023|0.0043|0.0093|0.0043|0.0043|0.0033|0.0043|0.0043|0.0033|0.0043|0.0023|0.0033|0.0023|0.0033|0.0043|0.0033|0.0023|0.0043|0.0193|0.0143||0.0143|0.0093||0.0093|0.0143|0.0143|0.0193|0.0093|0.0093|0.0243|0.0193|0.0193|0.0143|0.0093|0.0143|0.0143|0.0143|0.0043|0.0093|0.0093|0.0093|0.0093|0.0043|0.0093|0.0093|0.0093
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||-0.1078|-0.1128|-0.1528|-0.1478|-0.1278|-0.1878|-0.2278|-0.2078|-0.2978|||-0.2578|-0.1778|-0.2578|-0.2928|-0.2728|-0.2773|-0.2478|-0.2878|-0.2478|-0.302|-0.2846|-0.2906|-0.3332|-0.3083|-0.2964|-0.3035|-0.2931|-0.3364|-0.358|-0.2992|-0.321|-0.3594|-0.3694|-0.3194|-0.3394|-0.3294|-0.4394|-0.5274|-0.5171|0.1203|0.2603|0.3103|0.3503|-0.1787|-0.2187|-0.1287|-0.0987|-0.0987|-0.1087|-0.1787|-0.3187|-0.3619|-0.3716|-0.2926|-0.2026|-0.2826|-0.2575|-0.1475||-0.1275|-0.2375|-0.2275|-0.3201|-0.1701|-0.1601|-0.1601|-0.1301|-0.1001|-0.0801|-0.1001|-0.1401|-0.1601|-0.1601|-0.2201|-0.2301||-0.1301|-0.1501|-0.2101|||-0.2301|-0.2101|-0.2901|-0.3201|-0.3479|-0.2905|-0.3141|-0.2732|-0.3536|0.0189|0.0089|0.1489|0.1489|0.1089|0.1189|0.0889|0.1389|0.1589|0.2089|0.2689|0.2489|0.1689|0.1789|0.2489|0.2489|0.1689|0.1589|0.2489|0.2489|0.2989|0.3689|0.4938|-0.0995|-0.1295|-0.1995|-0.2695|-0.2495|-0.2195|-0.2495|-0.2195|-0.1595|-0.2095|-0.1895|-0.2095|-0.1495|-0.4695|-0.4816|-0.474|-0.4267|-0.403|-0.501|0.1526|0.3226|0.3526|0.3626|0.4009|0.3595|0.3195|0.3395|0.4295|0.2995|0.2995|0.2795|0.1995|0.1895|0.2695|0.3295|0.395|0.4244|0.3511|0.3511|0.3611|0.3411|0.3111|0.2511|0.3311|0.3211|0.4011|0.4013|0.43|0.31|0.44|0.4278|0.3492|0.3799|0.3666|0.3234|0.4232|0.3077|0.3077|0.3377|0.2977|0.3277|0.5757|0.2054|0.0504|0.0654|0.0654|0.0504|0.0754|0.0604|0.0704|0.0304|0.0704|0.1554|0.1554|0.1454|0.0154|0.0304|0.0554|0.1104|0.0854|0.0854|0.1554|0.1854|0.1654|0.1954|0.1854|0.1604|0.2054|0.2275|0.2325|0.1925|0.2125|0.1725|0.2225|0.1825|0.2225|0.2475|0.1625|0.1725|0.1175|0.1325|0.1575|0.1175|0.1225|0.1575|0.1625|0.1825|0.2025|0.1475|0.1375||0.1325|0.1525|0.1325|0.1075|0.0825|0.1125|0.0725|0.1075|0.0825|0.1425|0.0425|0.0475|0.0325|0.0575|0.1075|0.1625|0.1475|0.1875|0.1975|0.1825|0.1975|0.3033|0.2177|0.2277|0.2547|0.2099
11254|7636|/equities/gwa-intl|ASXSMALLCAP||-0.1545|-0.1683|-0.1943|-0.1864|-0.1793|-0.1093|-0.1093|-0.1293|-0.1393|||-0.1793|-0.1493|-0.1793|-0.1664|-0.1966|-0.2108|-0.2108|-0.2108|-0.2262|-0.1562|-0.1862|-0.2165|-0.1965|-0.2473|-0.2275|-0.2933|-0.2526|-0.279|-0.279|-0.1964|-0.2264|-0.2632|-0.248|-0.248|-0.268|-0.3074|-0.2374|-0.3074|-0.3005|-0.3111|-0.155|-0.225|-0.255|0.0597|0.0897|0.0897|0.0797|0.0297|0.0597|0.0097|0.0797|0.0897|0.0997|0.1197|0.1097|0.1297|0.1397|0.1297||0.1464|0.166|0.1394|0.1694|0.161|0.1761|0.1573|0.1837|0.1719|0.1766|-0.0388|-0.0588|-0.0488|-0.0088|-0.0188|-0.0488||-0.0188|-0.0388|-0.0388|||-0.0588|-0.0588|-0.0988|-0.1188|-0.1088|-0.1188|-0.0988|-0.0988|-0.1488|-0.1388|-0.1288|-0.1188|-0.0888|-0.0788|-0.0888|-0.0788|-0.0688|-0.0988|-0.0788|-0.0788|-0.0988|-0.1088|-0.0988|-0.1788|-0.1388|-0.1788|-0.1588|-0.1488|-0.1788|-0.1388|-0.0688|-0.1188|-0.1288|-0.1788|-0.1588|-0.2188|-0.2098|-0.2325|-0.1753|-0.1753|-0.1853|-0.1753|-0.1453|-0.1153|-0.1653|-0.1153|-0.1653|-0.1453|-0.1753|-0.1753|-0.1653|-0.1553|-0.2053|-0.1953|-0.1898|-0.2298|-0.1598|-0.1698|-0.1298|-0.1098|-0.1298|-0.1498|-0.1598|-0.1498|-0.1298|-0.1098|-0.1098|-0.1098|-0.1998|-0.0598|-0.0798|-0.0998|-0.0798|-0.1298|-0.1498|-0.1198|-0.1298|-0.0998|-0.0998|-0.1198|-0.1598|-0.1298|-0.1698|-0.1698|-0.1898|-0.1598|-0.2598|-0.2703|-0.2735|0.0558|0.2158|0.2558|0.2931|0.1976|0.1776|0.1976|0.1976|0.2462|0.1941|0.2135|0.2267|0.1786|0.1586|0.1486|0.1986|0.1786|0.2559|0.1659|0.0859|0.2059|0.1364|0.1164|0.1364|0.1564|0.1574|0.1374|0.1674|0.1974|-0.015|-0.045|-0.115|-0.115|-0.125|-0.105|-0.125|-0.115|-0.135|-0.045|-0.105|-0.065|-0.075|-0.225|-0.2166|-0.2174|-0.2002|-0.2602|-0.243|-0.2867|0.0292|0.1192|0.1492|0.0692||0.0592|0.0192|0.0692|0.0492|0.0792|0.0292|0.0892|0.0792|0.0492|0.1092|0.1092|0.0692|0.1892|0.0992|0.0792|0.1692|0.1792|0.1892|0.1792|0.0892|0.1292|0.0892|0.1592|0.1592|0.0792|0.1792
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||-0.0249|-0.0149|-0.0299|-0.0249|-0.0349|-0.0149|-0.0299|-0.0349|-0.0399|||-0.0349|-0.0549|-0.0599|-0.0649|-0.0649|-0.0599|-0.0549|-0.0749|-0.0649|-0.0783|-0.0901|-0.0501|-0.0601|-0.0701|-0.077|-0.0833|-0.0753|-0.0822|-0.0822|-0.0849|-0.0885|-0.0933|-0.089|-0.054|-0.054|-0.059|-0.069|-0.064|-0.069|-0.049|-0.059|-0.044|-0.049|-0.044|-0.049|-0.074|-0.064|-0.059|-0.074|-0.094|-0.0666|-0.0766|-0.0788|-0.0838|-0.0826|-0.0906|-0.0799|-0.0841||0.0015|0.0165|0.0165|0.0415|0.0465|0.0465|0.0315|0.0415|0.0365|0.0465|0.0465|0.0465|0.0415|0.0265|0.0265|0.0515||0.0415|0.0615|0.0715|||0.0665|0.0865|0.0715|0.0765|0.0765|0.0665|0.0565|0.0465|0.0715|0.0515|0.0365|0.0615|0.0365|0.0215|0.0215|0.0615|0.0821|-0.0217|-0.0317|-0.0317|-0.0417|-0.0467|-0.0367|-0.0617|-0.0467|-0.0617|-0.0724|-0.0617|-0.0617|-0.0737|-0.0237|-0.0437|-0.0437|-0.0387|-0.0487|-0.0587|-0.0691|0.0118|0.0168|0.0068|0.0368|0.0418|0.0418|0.0368|0.0468|0.0368|0.0368|0.0468|0.0368|0.0318|0.0268|0.0268|0.0218|0.0168|0.0118|0.0018|0.0018|0.0318|0.0318|0.0218|0.0068|0.0068|0.0068|0.0268|0.0268|0.0268|0.0218|0.0168|0.0268|0.0318|0.0318|0.0568|0.0625|0.056|0.0624|0.0549|0.0499|0.0499|0.0499|0.0549|0.0546|0.0496|0.0546|0.0453|0.0553|0.0584|0.0534|0.0571|0.0676|0.0693|0.0631|0.0531|0.0581|0.0676|-0.0162|-0.0312|-0.0212|-0.0262|-0.0312|-0.0362|-0.0312|-0.0412|-0.0462|-0.0512|-0.0262|-0.0362|-0.0562|-0.0612|-0.0612|-0.0612|-0.0512|-0.0562|-0.0612|-0.0562|-0.0562|-0.0612|-0.0762|-0.0782|-0.0882|-0.0782|-0.0907|-0.0861|-0.0711|-0.0511|-0.0661|-0.0611|-0.0911|-0.0884|-0.0956|0.0213|0.0313|0.0363|0.0463|0.0463|0.0663|0.0488|0.0638|0.0438|0.0488|0.0538|0.0695|0.0532||0.0582|0.06|0.061|0.056|0.051|0.046|0.036|0.046|0.036|0.051|0.046|0.056|0.046|0.041|0.031|0.036|0.011|0.026|0.041|0.061|0.071|0.081|0.0752|0.0722|0.0572|0.0739
11257|102000|/equities/money3-fpo|ASXSMALLCAP||-0.1306|-0.1234|-0.1034|-0.1184|-0.1384|-0.0934|-0.1184|-0.1084|-0.1384|||-0.1284|-0.1284|-0.1584|-0.1434|-0.1084|-0.0984|-0.0584|-0.1634|-0.1784|-0.1534|-0.1784|-0.1584|-0.2249|-0.1749|-0.2048|-0.1798|-0.2003|-0.2067|-0.2367|-0.2285|-0.2486|-0.2398|-0.0998|-0.0948|-0.0998|-0.1096|-0.1639|-0.1098|-0.0848|-0.1198|-0.0848|-0.0648|-0.1798|-0.1708|-0.272|-0.1619|-0.1369|-0.1369|-0.1219|-0.1419|-0.2055|0.0905|0.0855|0.0655|0.0755|0.1155|0.0955|0.1455||0.1909|0.1344|0.1694|0.0894|0.1194|0.1244|0.1444|0.1644|0.1794|0.1535|0.1555|0.1773|0.1735|0.1385|0.0985|0.1185||0.0985|0.1485|0.1085|||0.1185|0.1435|0.1585|0.1085|0.0835|0.0685|0.0585|0.0585|0.0935|0.1285|0.1235|0.0643|0.0643|0.0692|0.0742|0.1285|0.1335|0.1085|0.1341|0.1313|0.162|0.1674|0.1246|0.1046|0.1396|0.1292|0.1242|0.1207|0.0807|0.1157|-0.0145|-0.0395|-0.0195|-0.0745|-0.0945|-0.0845|-0.0645|-0.0695|-0.0695|-0.0595|-0.0495|-0.0295|-0.0545|-0.1045|-0.0695|-0.0545|-0.0495|-0.0845|-0.0895|-0.0845|-0.1195|-0.0995|-0.1395|-0.1513|-0.1762|-0.1106|-0.1056|-0.1256|-0.1056|-0.1156|-0.1256|-0.1328|-0.134|-0.1564|-0.1423|-0.1323|-0.1473|-0.1473|-0.1723|-0.1573|-0.1473|-0.1373|-0.1873|-0.2137|-0.2328|-0.1528|-0.1678|-0.1428|-0.1828|-0.2378|0.0041|0.1391|0.1091|0.1791|0.1841|-0.0262|-0.0412|-0.0362|-0.0262|-0.0762|-0.0762|-0.0662|-0.0362|-0.0462|-0.0762|-0.0812|-0.0962|-0.0812|-0.1512|-0.131|-0.101|-0.121|-0.121|-0.126|-0.121|-0.121|-0.116|-0.136|-0.136|-0.181|-0.1442|-0.1302|-0.1924|0.0796|0.1046|0.0946|0.1196|0.0796|0.0996|0.0896|0.1346|0.1596|0.0946|0.1146|0.1296|0.1346|0.0896|0.1396|0.1446|0.1296|0.1096|0.1396|0.0846|0.0946|0.0696|0.0646|0.1046|0.0846|0.0646|0.0696|0.0896|0.0996|0.0696|0.0696|0.1196|0.1446|0.1496|0.1396|0.1096|0.1196|0.1346|0.1496|0.1246|0.1446|0.1546|0.1596|0.1679|0.1729|0.1679|0.1579|0.1879|0.1979|0.1479|0.1629|0.1729|0.1729|0.1779|0.1829|0.2447
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||-0.0969|-0.1169|-0.1369|-0.1769|-0.1169|-0.0269|-0.0169|-0.0169|-0.0969|||-0.0769|-0.0569|-0.0369|-0.1669|-0.1169|-0.0569|-0.0769|-0.1069|-0.3069|-0.3643|0.098|0.198|0.218|0.278|0.29|0.28|0.3417|-0.1159|-0.2659|-0.2687|-0.2328|-0.2528|-0.2336|-0.2801|-0.2527|-0.2227|-0.2127|-0.2427|-0.1827|-0.1927|-0.1827|-0.2227|-0.2827|-0.2968|-0.3298|-0.3948|-0.3192|-0.2692|-0.3292|-0.4669|0.0068|0.0568|0.2368|-0.0489|-0.0989|-0.0789|-0.1489|-0.1389||-0.0689|-0.1689|-0.2089|-0.2154|-0.2324|-0.2079|-0.1979|-0.1679|-0.1679|-0.1279|-0.0879|-0.0779|-0.1779|-0.2279|0.0196|0.0296||0.0196|0.0396|0.0496|||0.0696|0.1196|0.1296|0.0596|0.1796|0.1296|0.1296|0.1096|0.2196|0.2596|0.2496|0.2296|0.3296|0.2579|0.2444|0.2433|0.2533|0.2333|0.3014|0.2114|0.1514|0.1314|0.1014|0.0514|0.1114|0.1014|0.0914|0.2514|0.1014|0.1214|0.1014|0.0514|0.0914|0.0714|0.0914|0.0914|0.0614|0.0914|0.1614|0.0914|0.1114|0.0814|0.1414|0.1314|0.2114|0.1914|0.1614|0.2014|0.2414|0.2971|0.2371|0.1671|0.1871|0.0471|0.0471|0.0471|0.0571|0.1171|0.1871|0.1771|0.1271|0.1371|0.1771|0.1071|0.0671|0.0771|0.1471|0.2371|0.1571|0.1871|-0.0962|-0.1062|-0.1162|-0.1662|-0.1662|-0.1662|-0.1762|-0.1262|-0.0762|-0.1062|-0.1462|-0.0662|-0.0862|-0.0362|-0.0662|-0.0362|-0.0562|-0.0562|-0.1362|-0.1662|-0.2062|-0.1062|-0.1862|-0.1862|-0.2277|-0.2339|-0.1839|-0.2541|-0.2268|-0.2451|-0.2251|-0.2868|-0.2681|-0.2281|-0.2781|-0.2973|-0.3043|-0.2643|-0.2643|-0.3254|-0.4132|0.1543|0.1143|0.2143|0.1943|0.1943|0.2543|0.1843|0.2443|0.2676|0.233|0.223|0.193|0.203|0.233|0.163|0.123|0.193|0.2628|0.2251|0.1951|0.1551|0.1351|0.1551|0.1951|0.2151|0.1851|0.1551|0.1951|0.2351|0.1251|0.1851||0.1951|0.2051|0.2051|0.1751|0.2051|0.1751|0.1651|0.2051|0.1951|0.2251|0.2351|0.2851|0.2051|0.2151|0.1951|0.1851|0.1951|0.2351|0.2851|0.3045|0.2928|0.3042|0.3119|0.3066|0.2466|0.2966
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|||-0.0389|-0.0489|-0.0539|-0.0556|-0.0606|-0.0606|-0.0406|-0.0424||||-0.0374|-0.0374|-0.0424|-0.0224|-0.0574|-0.0421|-0.0371|-0.0521|-0.0421|-0.0437|-0.0461|-0.0382|-0.0482|-0.0435|-0.0535|-0.0586|-0.0522|-0.0672|-0.0557|-0.0608|-0.0628|-0.0678|-0.0761|-0.0788|-0.0683|-0.0683|-0.0283|-0.0483||-0.0633|-0.0733|-0.0833|-0.0633|-0.0333|-0.0633|-0.074|-0.0755|-0.0605|-0.0755|-0.0801|-0.0701|-0.0601|-0.0801|-0.0806|-0.0865|-0.0621|-0.0821||-0.0671|-0.0621|-0.0371|-0.0471|-0.0521|-0.0421|-0.0771|-0.0521|-0.0671|-0.0621|-0.0821|0.0188|0.0438|0.0438|0.0238|0.0338||0.0438|-0.0127|-0.0527|||-0.066|-0.0525|-0.0645|-0.0595|-0.0395||-0.0545|-0.0545|-0.0345|-0.0195|-0.0545|-0.0395|-0.0345|-0.0495|-0.055|-0.0615|-0.0667|-0.0677|-0.0774|-0.0708|-0.077|-0.0795|-0.0768|-0.0568|-0.0718|-0.0839|-0.0799|-0.084|-0.059|-0.064|-0.059|-0.049|-0.064||-0.089|-0.0956|-0.0934|-0.0839|-0.0689|-0.0739|-0.1089|-0.1212|0.0306|0.0056||0.0256|0.0206|0.0306|0.0256|0.0406|0.0756|0.0948|0.0798|0.0598|0.0898|0.0876|0.0776|0.1115|-0.0581|-0.0831|-0.0681|-0.0887|-0.0928|-0.0897|-0.082|-0.072|-0.097|-0.0914|-0.1064|-0.1264|-0.1068|-0.1168|-0.1192|-0.1516|-0.1129|-0.1356|-0.0756|-0.0856|-0.0956|-0.117|-0.1194|-0.1366|-0.1225|-0.0928|-0.0778|-0.0828|-0.0978|-0.0984|-0.1034|-0.1063|-0.1263|-0.1063|-0.1363|-0.1397|-0.1435|-0.1335|-0.1485|-0.1235|-0.1385|-0.1535|-0.1885|0.0573|0.0623|0.0673|0.1373|0.1614|0.1045|0.0545|0.0795|0.0795|0.0845|0.1456|0.1045|0.1076|0.0976|0.1176|0.0865|0.0984|0.089|0.0662|0.0812|0.1062|0.0662|0.0912|-0.0186|-0.0486|-0.0236|-0.0236|-0.0286|-0.0286|-0.0186|-0.0586|-0.0692|-0.054|-0.054|-0.059|-0.0728|-0.0637|-0.0539|-0.0739|-0.0689|-0.0739||-0.0639|-0.0739|-0.086|-0.0976|-0.0826|0.0042|0.0242|0.0092|0.0342|0.0542|0.0492|0.0492|0.0492|0.0392|0.0592|0.0692|0.0567|0.0492|0.0733|0.0703|-0.0276|-0.0326|-0.0426|-0.0326|-0.0376|-0.0376
11260|102008|/equities/industria-staple|ASXSMALLCAP||-0.0131|-0.0031|-0.0331|-0.0431|-0.0431|-0.0431|-0.1031|-0.1131|-0.1631|||-0.1231|-0.1231|-0.1131|-0.1331|-0.1589|-0.1489|-0.1446|-0.1346|-0.1246|-0.1796|-0.1512|-0.1416|-0.1416|-0.1516|-0.1616|-0.204|-0.1655|-0.1613|-0.1813|-0.1483|-0.1283|-0.1483|-0.1083|-0.0883|-0.0783|-0.1183|-0.1483|-0.1383|-0.1483|-0.1483|-0.1583|-0.0983|-0.1483|-0.176|-0.166|-0.1681|-0.1281|-0.1381|-0.1681|-0.1481|-0.1081|-0.0881|-0.1081|-0.1081|-0.1081|-0.1081|-0.1256|-0.1351||-0.1246|-0.1333|-0.1333|-0.1076|-0.1326|-0.1166|-0.1366|-0.1082|-0.1241|-0.1241|-0.1241|-0.1141|-0.1341|-0.1441|-0.1534|-0.1382||-0.1352|-0.1352|-0.105|||-0.115|-0.065|-0.095|-0.105|-0.105|-0.135|-0.135|-0.1705|-0.135|-0.1592|-0.1492|-0.1192|-0.1192|-0.1129|-0.1329|-0.0929|-0.0929|-0.1329|-0.1329|-0.1235|-0.1049|-0.1049|-0.1049|-0.1249|-0.1173|-0.1373|-0.1373|-0.0973|-0.1173|-0.1112|-0.0812|-0.1012|-0.1112|-0.1112|-0.0912|-0.0712|-0.0912|-0.0712|-0.0512|-0.0912|-0.0412|-0.0212|-0.0212|-0.0212|-0.0012|-0.0312|-0.0312|-0.0612|-0.0812|-0.1112|-0.1233|-0.1233|-0.1233|-0.1303|-0.1406|-0.1701|0.0401|0.0501|0.0401|0.0601|0.0301|0.0501|0.0301|0.1201|0.1101|0.1201|0.1301|0.1201|0.1901|0.1212|0.1112|0.1212|-0.0071|-0.0471|-0.0671|-0.0771|-0.0871|-0.1071|-0.1371|-0.1532|-0.1785|0.0166|0.0366|0.0266|0.0366|0.0366|0.0666|0.0866|0.0566|0.0766|0.0566|0.0766|0.0666|0.0866|0.0466|0.0466|0.1466|0.1696|0.1779|0.1582|0.1586|-0.046|-0.056|-0.076|-0.066|-0.076|-0.146|-0.1458|-0.1558|-0.1731|-0.1231|-0.1331|-0.1531|-0.1231|-0.1031|-0.1531|-0.1631|-0.1731|-0.1731|-0.1331|-0.1631|-0.1931|-0.1838|-0.2235|-0.2135|-0.1735|-0.1935|-0.2135|-0.2363|-0.2012|-0.2112|0.0018|0.0118|0.0218|0.0918|0.0718|0.1318|0.1418|0.1418|0.1718|0.1998|0.2048|0.1798|0.2097|0.1995|0.1995|0.2095|0.2205|0.1983|0.1883|0.1983|0.2022|0.1722|0.1822|0.1902|0.1902|0.1735|0.1535|0.1151|0.0951|0.1051|0.1451|0.1351|0.1751|0.1751|0.1724|0.1932|-0.0401|-0.0101
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||-0.1869|-0.3269|-0.5769|-0.5904|-0.6771|-0.5717|-0.4717|-0.2317|-0.4917|||-0.4417|-0.3017|-0.4417|-0.5017|-0.484|-0.464|-0.384|-0.314|-0.504|-0.624|-0.5417|-0.5428|-0.4728|-0.5728|-0.5409|-0.5742|-0.3742|-0.4742|-0.5542|-0.5541|-0.6041|-0.6584|-0.6166|-0.6984|-0.7088|-0.7188|-0.7431|-0.8129|-0.9393|-0.9381|-0.9829|-0.9316|-0.9137|-1.315|-0.96|-0.8719|0.4954|0.5654|0.3854|0.0154|0.2954|0.2154|0.2554|0.2854|0.3154|0.2654|0.3454|0.5554||0.6219|0.2219|0.0819|0.2419|0.3319|0.3919|0.3419|0.5019|0.4388|0.4439|0.4039|0.3239|0.2739|0.2639|0.2339|0.2339||0.1839|0.2539|0.2539|||0.2739|0.3239|0.4439|0.4539|0.4039|0.6539|0.5139|0.4539|0.6239|0.4539|0.5239|0.6039|0.7139|-0.0234|-0.2734|-0.3034|-0.3234|-0.1434|-0.1534|-0.2834|-0.2534|-0.4534|-0.6734|-0.7666|-0.7367|-0.7867|-0.8389|-0.5989|-0.7789|-0.7649|-0.8327|-0.7846|-0.7824|-0.961|-1.0627|-0.9292|-0.8085|-0.9017|-0.9435|-1.0511|-1.0367|-1.1267|-1.0996|-1.2085|-1.165|-1.3694|-1.3477|0.1438|0.5938|0.8638|0.9538|1.0265|1.0316|1.314|1.0056|0.8918|0.6295|0.8095|0.6839|0.709|-0.1322|-0.2122|-0.4222|-0.1422|-0.2322|-0.5022|-0.5258|-0.6078|-0.6478|-0.4578|-0.5252|-0.5152|-0.5952|-0.7407|-0.704|-0.584|-0.724|-0.574|-0.654|-0.734|-0.794|-0.764|-0.8855|-0.9322|-0.9206|-1.0606|-1.0212|-1.1036|-1.1246|-1.2593|-1.2093|-1.0993|-1.6689|-0.5595|-0.8395|-1.0595|-1.0992|-0.4492|-0.3992|-0.3592|-0.4492|-0.7792|-0.893|-0.7619|-0.8619|-0.9349|-0.8466|-0.8201|-0.9001|-0.9501|-1.0201|-1.2129|-0.9122|-0.7222|-0.8422|-0.8122|-0.7822|-0.9722|-0.9622|-1.0522|-0.9222|-1.0922|-1.1402|-1.144|-1.144|-0.954|-0.694|-0.464|-0.544|-0.804|-0.844|-1.034|-0.924|-0.8188|-0.9388|-0.9298|-1.0198|-1.0275|-0.8417|-0.7517|-0.6917|-0.9717||-1.0404|-0.8804|-1.0704|-1.3854|0.6981|0.9481|1.034|0.9161|0.8956|0.9256|1.0351|0.8596|0.9433|0.9033|0.6433|0.8133|0.9833|0.9604|0.9332|-0.3224|-0.3224|-0.3224|-0.4124|-0.5124|-0.4724|-0.4524
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||0.6242|0.6642|0.6808|0.6875|0.6875|0.7875|0.8074|0.7474|-0.2404|||-0.3304|-0.0704|-0.2804|-0.4604|-0.4904|-0.4604|-0.4304|-0.8104|-0.8404|-0.8721|-0.9151|-0.6659|-0.6546|-0.7535|-0.7519|-0.7449|-0.7302|-0.7902|-0.8102|-0.8059|-0.5559|-0.4459|-0.2859|-0.0759|-0.1559|-0.2359|-0.2859|-0.2959|-0.3359|-0.5659|-0.5959|-0.6559|-0.5959|-0.5059|-0.4259|-0.2159|-0.2759|-0.5359|-0.6759|-0.9559|-0.8744|-0.5944|-0.7644|-0.8144|0.2791|0.6491|0.5791|0.3991||0.2491|0.0691|0.6891|0.5865|0.6017|0.5238|0.5138|0.5631|0.5385|0.4596|0.4296|0.4196|0.5196|0.554|0.637|0.507||0.487|0.437|0.457|||0.467|0.557|0.6872|0.603|0.5459|0.6159|0.4963|0.5463|0.6659|0.5274|0.4713|0.3113|0.3413|0.4513|0.4313|0.6113|0.6164|-0.0224|-0.0624|-0.1924|-0.0124|-0.3224|-0.4224|-0.6624|-0.6866|-0.6128|-0.847|0.2344|0.3644|0.4944|0.6063|-0.0951|-0.2251|-0.4526|-0.4526|-0.5826|-0.5224|-0.4249|-0.3924|-0.6524|-0.5224|-0.6524|0.2179|0.1529|0.1204|0.0229|0.4779|0.3804|0.6079|0.6556|0.5065|0.3765|0.214|0.214|0.4415|0.5065|0.5715|0.588|0.4413|0.4413|0.3113|0.2788|0.3438|0.2463|0.1163|0.2788|0.2788|0.4738|0.3748|0.4788|0.4138|0.4463|0.3945|0.492|0.4275|0.549|0.5008|0.3768|0.5306|0.3463|0.3463|0.3613|0.4601|0.3921|0.3914|0.4051|0.4887|0.3262|0.4112|0.3891|0.2399|0.2399|0.2724|0.3049|0.2724|0.2724|0.2399|0.2399|0.3049|0.3198|-0.0659|-0.0984|-0.1309|-0.2934|-0.3259|-0.2947|-0.2622|-0.3735|-0.3056|-0.2406|-0.2406|-0.2081|-0.3056|-0.3341|-0.3441|-0.3441|-0.2791|-0.3116|-0.3766|-0.3441|-0.3766|-0.2141|-0.4091|-0.2791|-0.2791|-0.1816|-0.1816|-0.1816|-0.2791|-0.2791|-0.3441|-0.3922|-0.356|-0.356|-0.356|-0.3992|-0.3522|-0.3522|-0.2547|-0.3197|-0.4172|-0.3999||-0.2699|-0.2049|-0.1074|-0.2049|-0.1724|-0.2049|-0.3024|-0.2699|-0.1724|-0.1074|-0.2049|-0.2049|-0.3024|-0.3674|-0.3349|-0.3999|-0.4324|-0.3728|-0.3728|0.095|0.2575|0.355|-0.044|-0.1415|-0.2715|-0.369
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||0.0291|0.0341|-0.0049|-0.0099|-0.0199|-0.0149|-0.0199|-0.0149|-0.0149|||-0.0149|-0.0099|-0.0199|-0.0199|-0.0149|-0.0149|-0.0199|-0.0249|-0.0249|-0.0299|-0.0249|-0.0149|-0.0199|-0.0299|-0.0199|-0.0199|-0.0049|-0.0199|-0.0249|-0.0199|-0.0199|-0.0249|-0.0249|-0.0199|-0.0049|-0.0199|-0.0299|-0.0313|-0.0354|-0.0304|-0.0322|-0.0272|-0.0323|-0.0373|-0.0323|-0.0223|-0.0223|-0.0173|-0.0223|-0.0273|-0.0353|-0.0304|-0.0305|-0.0255|-0.038|-0.0339|-0.0338|0.0048||0.0098|0.0098|0.0098|0.0098|0.0148|0.0048|0.0148|0.0198|0.0198|0.0248|-0.0017|-0.0017|-0.0067|-0.0067|-0.0067|-0.0067||-0.0117|-0.0067|-0.0117|||-0.0117|-0.0167|-0.0217|-0.0267|-0.0267|-0.0267|-0.0267|-0.0313|-0.0309|-0.0291|-0.0241|-0.0241|-0.0191|-0.0091|-0.0141|-0.0141|-0.0191|-0.0091|-0.0191|-0.0191|-0.0241|-0.0291|-0.0293|-0.0243|-0.0316|-0.0316|-0.0332|-0.0324|-0.0302|-0.0322|-0.0372|-0.0372|-0.0444|||-0.036|-0.0404|-0.0432|-0.0388|-0.0438|-0.0438|-0.0507|-0.0407|-0.0457|-0.0527|-0.0477|-0.0492|-0.0632|0.0068|0.0218|0.0268|0.0168|0.0218|0.0368|0.0418|0.0453|0.0312|-0.0044|-0.0244|-0.0244|-0.0294|-0.0244|-0.0194|-0.0094|-0.0094|-0.0144|-0.0144|-0.0144|-0.0194|-0.0244|-0.0244|-0.0244|-0.0344|-0.0294|-0.0344|-0.0244|-0.0244|-0.0144|-0.0044|-0.0094|-0.0244|-0.0244|-0.0244|-0.0194|-0.0294|-0.0144|-0.0244|-0.0244|-0.0294|-0.0344|-0.0346|-0.0246|-0.0196|-0.0296|-0.0308|-0.029|-0.024|-0.029|-0.024|-0.019|-0.029|-0.029|-0.029|-0.029|-0.024|-0.024|-0.029|-0.014|-0.009|-0.009|-0.014|-0.014|-0.004|-0.004|-0.014|-0.019|-0.029|-0.029|-0.029|-0.024|-0.034|-0.034|-0.034|-0.024|-0.024|-0.024|-0.014|-0.034|-0.029|-0.029|-0.039|-0.034|-0.0426|-0.0341|-0.0436|-0.0386|-0.0336|-0.0336|-0.0336|-0.0236|-0.0236|-0.0136||-0.0236|-0.0186|-0.0286|-0.0386|-0.0436|-0.0452|-0.04|-0.0434|-0.0436|-0.0523|-0.0539|-0.0489|-0.0546|-0.0504|-0.0588|-0.0466|-0.0466|-0.0466|-0.0516|-0.0516|-0.0416|-0.0566|-0.0566|-0.069|0.0024|0.0324
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||-0.1238|-0.1938|-0.2738|-0.2638|-0.3238|-0.2788|-0.2838|-0.1938|-0.3288|||-0.3038|-0.1938|-0.2338|-0.3038|-0.3108|-0.3008|-0.2408|-0.2858|-0.2608|-0.2308|-0.3208|-0.1808|-0.2608|-0.2708|-0.2808|-0.2508|-0.1608|-0.1708|-0.2308|-0.1008|-0.1408|-0.2308|-0.2508|-0.2408|-0.2008|-0.2608|-0.3358|-0.4308|-0.4633|0.0265|0.0515|0.1415|0.1215|0.1769|0.1378|0.2553|0.3238|0.4511|0.4733|-0.4022|-0.2964|-0.4082|-0.3313|-0.4098|-0.3512|-0.4286|-0.3344|-0.1944||-0.1544|-0.1644|-0.3144|-0.2396|-0.3601|-0.2767|-0.2857|-0.2357|-0.1657|-0.1657|-0.1657|-0.1957|-0.2757|-0.1957|-0.1357|-0.1257||-0.1557|-0.1557|-0.1257|||-0.1457|-0.0657|-0.0757|-0.0257|-0.0557|-0.1857|-0.2357|-0.2157|-0.2357|-0.1157|-0.0957|-0.0357|-0.0657|-0.0957|-0.1557|-0.1757|-0.2057|-0.2657|-0.1757|-0.1557|-0.1257|-0.1757|-0.2057|-0.2457|-0.3057|-0.3557|-0.4057|-0.3657|-0.5313|-0.4662|-0.4485|-0.3611|-0.3862|-0.3362|-0.3952|-0.4024|-0.3393|-0.4371|-0.4473|-0.3211|-0.3847|-0.3147|-0.3947|-0.4613|-0.3936|-0.3736|-0.3836|-0.4536|-0.6345|-0.5156|0.0487|0.3387|0.3887|0.4987|0.4269|0.4093|0.4406|0.4606|0.477|0.5995|0.3817|0.2707|0.2844|0.2244|0.3244|0.2819|0.3093|0.2431|0.3063|0.2592|0.2192|0.298|0.2497|0.2898|0.1698|0.0998|0.0698|0.0698|0.0898|0.0798|0.0998|0.1798|0.2198|0.2798|0.2698|0.3098|0.3398|0.3198|0.3598|0.4098|-0.0498|-0.0798|-0.2177|-0.3615|-0.4564|-0.4745|0.3122|0.2531|0.1531|0.2231|-0.0518|-0.0818|-0.1018|-0.0918|-0.1518|-0.1318|-0.1718|-0.1918|-0.2098|-0.1795|-0.2008|-0.1708|-0.1708|-0.1208|-0.1408|-0.1308|-0.1208|-0.1208|-0.1608|-0.2008|-0.2308|-0.2708|-0.282|-0.313|-0.3145|0.0164|0.0464|0.0364|0.0564|0.0364|0.1364|0.1464|0.0364|0.0264|0.0364|0.0464|0.0564|0.0864|0.0864|0.1764|0.1864|0.2364||0.2564|0.2664|0.3364|0.2164|0.2864|0.3782|0.3585|0.3167|0.3348|0.1948|0.2248|0.1848|0.2148|0.1648|0.0748|0.0848|0.0948|0.2048|0.2948|0.268|0.248|0.198|0.178|0.228|0.188|0.248
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.136|0.145|0.1034|-0.0186|-0.0236|-0.0186|-0.0736|-0.0786|-0.0796|-0.0826|-0.0741|-0.0641|-0.0541|-0.0741|-0.0791|-0.0741|-0.0756|-0.0798|-0.0698|-0.0898|-0.0906|-0.0859|-0.0859|-0.0759|-0.1059||-0.0709|-0.0859|-0.1005|-0.0891|-0.0941|-0.0991|-0.1204|-0.1302|-0.1363|-0.1451|-0.1526|-0.1601|-0.1307|-0.1457|-0.1775|-0.1669|-0.198|-0.178|-0.2242|-0.2242|-0.0842|-0.0642|-0.1142|-0.1342|-0.1592|-0.1336
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||-0.1428|-0.1519|-0.1619|-0.1664|-0.1714|-0.186|-0.2002|-0.1602|-0.1902|||-0.2235|-0.1882|-0.2232|-0.199|-0.204|-0.169|-0.154|-0.194|-0.249|-0.3364|-0.2771|-0.2854|-0.2529|-0.2529|-0.2729|-0.3338|-0.3177|-0.2077|-0.1627|-0.2477|-0.2666|-0.3116|-0.3703|0.1|0.12|0.09|0.075|0.24|0.3367|-0.0746|-0.0946|-0.1246|-0.0596|-0.0646|-0.0646|-0.0646|-0.0346|-0.0546|-0.0446|-0.1046|-0.0296|-0.0546|-0.0946|-0.0846|-0.1346|-0.1046|-0.1246|-0.0996||-0.1046|-0.1746|-0.2606|0.0589|0.1189|0.1289|0.1543|0.1529|0.0929|0.1279|0.1376|-0.015|-0.035|-0.065|-0.09|-0.05||-0.085|-0.09|-0.09|||-0.07|-0.055|-0.15|-0.1632|-0.1582|-0.1647|-0.1818|-0.1477|-0.1916|-0.1854|-0.2113|-0.1918|-0.1422|-0.1972|-0.1868|-0.1718|-0.1718|-0.1972|-0.1522|-0.1322|-0.1622|-0.2122|-0.2087|-0.2337|-0.2087|-0.2387|-0.2841|-0.197|-0.237|-0.2086|-0.269|-0.277|-0.2753|-0.2868|-0.2918|-0.1768|-0.2818|-0.3032|-0.3163|-0.342|-0.272|-0.312|-0.342|-0.3802|-0.3202|-0.1102|-0.2902|-0.3063|-0.3314|-0.3099|-0.2766|-0.2726|-0.1826|-0.1826|-0.2326|-0.2759|0.0625|0.0425|0.0925|0.1325|0.0125|0.0525|0.0325|0.0525|0.0825|0.0825|0.0825|0.1525|0.3625|0.3112|0.2246|0.2546|0.2046|0.1346|0.1046|0.1846|0.1946|0.1746|0.1846|0.0746|0.0846|0.1246|0.1846|0.3146|0.3246|0.4956|0.1856|0.1856|0.1656|0.2157|0.2035|0.1035|0.1435|0.2111|-0.0232|-0.0332|-0.0232|-0.0632|-0.0332|-0.0732|-0.0632|-0.1032|-0.1532|-0.1332|-0.1632|-0.1693|-0.1693|-0.1836|-0.2157|-0.2002|-0.1902|-0.2191|-0.2274|-0.2128|-0.2228|-0.2309|-0.2627|-0.2486|-0.2519|-0.2219|-0.2519|-0.3019|-0.3354|-0.2974|-0.3274|-0.3474|-0.3374|-0.3474|-0.3274|-0.3374|-0.2574|-0.4174|-0.3874|0.0554|0.1454|0.1454|0.1854|0.1254|0.0654|0.1954|0.1354|0.1854||0.1954|0.2154|0.2346|0.227|0.227|0.248|0.1975|0.2275|0.2505|0.2637|0.2637|0.2925|0.2425|0.2625|0.2725|0.3225|0.2825|0.2625|0.338|0.2662|0.3062|0.2162|0.1762|0.2262|0.2562|0.3362
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||-0.0267|-0.0267|-0.0317|-0.0167|-0.0417|-0.0317|-0.0467|-0.0467|-0.0567|||-0.0567|-0.0567|-0.0717|-0.073|-0.0646|-0.0737|-0.0711|-0.0666|-0.0766|-0.0679|-0.0879|-0.0452|-0.0552|-0.0652|-0.0711|-0.0781|-0.0606|-0.0406|-0.0656|-0.0546|-0.0646|-0.0696|-0.071|-0.066|-0.081|-0.0811|-0.0881|-0.0881|-0.0281|-0.0331|-0.0181|-0.0281|-0.0331|-0.0531|-0.0831|-0.0431|-0.0131|-0.0381|-0.0481|-0.0681|-0.0531|-0.0631|-0.0868|-0.0653|-0.0795|-0.0948|-0.0867|-0.0588||-0.0488|-0.0828|-0.0809|-0.0469|-0.0621|-0.0562|-0.0582|-0.0582|-0.0632|-0.0582|-0.0608|0.0124|0.0124|0.0224|0.0174|0.0174||0.0224|0.0274|0.0474|||0.0474|0.0274|0.0274|0.0374|0.0224|0.0374|0.0474|0.0324|0.0624|0.0574|0.0574|0.0724|0.0624|0.0674|0.0374|0.0524|0.0624|0.0224|0.0524|0.0624|0.0324|0.0224|0.0324|0.0324|0.0474|0.0524|0.0674|0.0574|0.0624|0.0724|0.0524|0.0724|0.0824|0.0824|0.0824|0.0974|0.0874|0.0574|0.0774|0.0924|0.0574|0.0824|0.0824|0.0724|0.0874|0.1124|0.1157|0.0847|0.1097|0.0947|0.0647|0.0697|0.0697|0.1097|0.1097|0.0847|0.0947|0.1097|0.0997|0.0797|0.0797|0.1347|0.0946|0.0896|0.0796|0.1096|0.1246|-0.0332|-0.0582|-0.0732|-0.0682|-0.0732|-0.0832|-0.0982|-0.0632|-0.0682|-0.0882|-0.1182|0.0202|0.0202|0.0352|0.0752|0.0952|0.0452|0.1052|0.1189|0.096|0.138|0.0774|0.0824|0.0687|0.0911|0.0782|0.0887|0.0587|0.0737|0.0637|0.0787|0.0637|0.0537|0.0787|0.0673|0.0573|0.0673|0.0723|0.0773|0.0673|0.0995|0.0695|0.0645|0.0695|0.0845|0.0645|0.0895|0.1023|-0.0667|-0.0578|-0.0328|-0.0478|-0.0478|-0.0378|-0.0378|-0.0478|-0.0628|-0.0678|-0.0732|-0.0732|-0.0782|-0.0752|-0.0824|-0.0799|-0.0902|-0.0949|-0.1185|-0.1012|-0.0712|-0.0712|-0.0612|-0.0462|-0.0562|-0.0762|-0.0862||-0.0712|-0.0858|-0.0886|0.015|0.03|0.03|0.035|0.035|0.04|0.04|0.065|0.09|0.095|0.075|0.08|0.1|0.105|0.07|0.115|0.105|0.065|0.055|0.045|0.095|0.0922|0.1241
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||-0.0601|-0.1201|-0.1601|-0.1501|-0.1901|-0.1701|-0.1601|-0.1601|-0.1901|||-0.2001|-0.1301|-0.2101|-0.2001|-0.2401|-0.264|-0.24|-0.292|-0.222|-0.112|-0.232|-0.2241|-0.2441|-0.2141|-0.2641|-0.2912|-0.268|-0.2611|-0.3011|-0.1611|-0.2111|-0.2511|-0.2823|-0.3059|-0.3015|-0.2043|-0.1543|-0.1443|-0.1743|-0.2168|0.0033|0.0133|0.0433|0.0333|0.0533|0.0733|0.1233|0.1133|0.1433|0.1533|0.1833|0.2112|0.2108|0.1731|0.1866|0.1866|0.1866|0.2026||0.2251|0.2134|0.1134|0.1134|0.0634|0.0934|0.0534|0.0434|0.0934|0.1134|0.0834|0.0734|0.0534|0.0234|0.1134|0.1334||0.1334|0.1634|0.1671|||0.1887|0.1787|0.1587|0.2087|-0.0657|-0.0257|-0.0057|-0.0557|-0.0457|-0.0857|-0.1257|-0.1157|-0.1757|-0.1157|-0.2057|-0.2036|-0.1642|-0.1986|-0.174|-0.2039|-0.1739|-0.1839|-0.1639|-0.1439|-0.1539|-0.1739|-0.1739|-0.1879|-0.2132|0.052|0.112|0.132|0.1324|0.1224|0.1444|0.1498|0.1434|0.1544|0.1671|0.1781|0.1781|0.1846|0.1772|0.1972|0.2121|0.1621|0.1421|0.0721|0.1321|0.1321|0.1021|0.0921|0.1321|0.1221|0.1221|0.0321|0.0021|0.0521|0.0921|0.1121|0.0721|0.0721|0.1021|0.1021|0.1021|0.1321|0.1521|0.1421|0.1221|0.0521|0.0821|0.1121|0.1021|0.1021|0.1021|0.0921|0.1221|0.1421|0.1421|0.1321|0.1921|0.1921|0.2321|0.2613|0.2792|0.3096|-0.1245|-0.0645|-0.0945|-0.0945|-0.1145|-0.1145|-0.0845|-0.1045|-0.0845|-0.0845|-0.0945|-0.1145|-0.0845|-0.0845|-0.0545|-0.0645|-0.0745|-0.0845|-0.0545|-0.0145|-0.0645|-0.0645|-0.1045|-0.0845|-0.0845|-0.1745|-0.1945|-0.1345|-0.1645|-0.1945|-0.2333|-0.2259|-0.2238|-0.2453|-0.2743|-0.1996|-0.1696|-0.1796|-0.1896|-0.1996|-0.2196|-0.2093|-0.2493|-0.2539|0.0673|0.0773|0.0673|0.0773|0.1473|0.1773|0.1973|0.1963|0.2063|0.2632|0.1936|0.1936||0.1636|0.1536|0.1636|0.1336|0.0636|0.1636|0.2136|0.2236|0.263|0.243|0.223|0.173|0.163|0.123|0.023|0.083|0.063|0.053|0.123|0.153|0.113|0.103|0.053|0.033|0.243|0.25
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||-0.0608|-0.1308|-0.3408|-0.4308|-0.3808|-0.5008|0.1838|0.3238|0.2138|||0.2138|0.1538|0.1038|0.1438|0.2038|0.2738|0.2638|0.2538|0.1338|0.2538|0.2038|0.3338|0.2538|0.1938|0.2238|0.2438|0.3238|0.3438|0.2538|0.2238|0.2738|0.2138|0.4538|0.4138|0.4438|0.5803|-0.081|-0.401|-0.331|-0.221|-0.131|-0.231|-0.441|-0.431|-0.501|-0.261|-0.191|-0.261|-0.411|-0.5055|-0.4873|-0.5058|-0.4148|-0.4148|-0.5348|-0.4898|-0.5647|-0.3526||-0.3726|-0.4226|-0.516|-0.5577|-0.4546|0.0143|0.0143|0.1343|0.1743|0.2943|0.4275|0.3066|0.2666|0.1866|0.3966|0.3151||0.3151|0.3268|0.3348|||-0.0683|-0.0883|-0.1683|-0.1983|-0.1883|-0.2583|-0.2931|-0.3112|-0.368|0.0436|0.0336|0.0536|0.0936|0.0936|0.1336|0.2136|0.1936|0.2436|0.3236|0.3136|0.2636|0.2536|0.2636|0.1036|0.2436|0.2436|0.2736|0.4036|0.4736|0.4373|-0.0006|-0.1606|-0.2206|-0.3606|-0.3533|-0.3533|-0.4364|0.017|0.067|0.137|0.177|0.087|0.037|0.047|0.117|0.137|0.207|0.227|0.367|0.387|0.413|0.283|0.333|0.383|0.3202|0.3102|0.3802|0.3302|0.3702|0.3802|0.1802|0.1002|0.0902|0.1002|0.0502|0.1102|0.0902|0.2002|0.3202|0.0902|0.1202|0.1502|0.0902|0.1702|0.2402|0.2002|0.2902|0.3102|0.4202|0.4307|0.3007|0.3707|0.4007|0.3107|0.3007|0.3507|0.3307|0.3107|0.2607|0.3107|0.2607|0.3307|0.3107|0.3607|0.4808|0.3049|0.1749|0.2149|0.1649|0.2249|0.1549|0.1449|0.1549|0.2449|0.3049|0.3249|0.1949|0.1849|0.2249|0.3049|0.2749|0.2949|0.3249|0.4549|0.491|0.3561|0.409|0.4632|0.3532|0.3232|0.3732|0.4532|0.4132|0.5586|-0.059|-0.159|-0.169|-0.079|-0.139|-0.119|-0.109|-0.169|-0.159|-0.199|-0.119|-0.109|-0.099|-0.099|-0.099|-0.199|-0.219|-0.159||-0.309|-0.299|-0.309|-0.359|-0.4111|-0.3573|-0.3825|-0.3245|-0.3145|-0.1445|-0.2445|-0.3745|0.1392|0.1392|0.0392|0.0792|0.1392|0.1392|0.1492|0.1692|0.1892|0.2492|0.3392|0.4041|0.464|0.3678
11273|7296|/equities/infomedia|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0281|-0.0293|-0.0249|-0.0298|-0.0249|0.0204|0.0204|0.0204|0.0204|0.0218|0.0166|0.0216|0.0166|0.0166|0.0231|0.0195|0.0245|0.0252|0.0223|0.0229|0.0255|0.0255|0.0205|0.0255|0.0205|0.0205|0.0205|0.0305|0.0355|0.0293|0.031|0.031|0.031|0.026|0.031|0.031|0.031|0.026|0.026|0.031|0.031|0.021|0.031|0.026|0.031|0.066|0.0377|0.0331|0.0331|0.0331|0.0381|0.0531|0.0387|0.0337|0.0437|0.0387|0.0437|0.0387|0.0337|0.0337|0.0337|0.0537|0.0577|0.0622|0.0647|0.0635|0.0678|0.0751|0.0837|0.0809|0.0909|0.0988|0.0993|0.1078|0.1151|0.129|0.135|0.1472|0.1339|0.1239|0.1347|0.1397|0.1397|0.1462|0.1162|0.1262|0.1462|0.1564|0.1214|0.1414|0.1764|0.1814|-0.0209|-0.0759|-0.0859|-0.0809|-0.0509|-0.0859|-0.1009|-0.0409|-0.0259|-0.0809|-0.1009|-0.1259|-0.1159|-0.1259|-0.1509|-0.1412|-0.1362|-0.1581|-0.1131|-0.1181|-0.1731|-0.1618|-0.1661|-0.1311|-0.1161|-0.1261|-0.1461||-0.1461|-0.1461|-0.1161|-0.1561|-0.1711|-0.1661|-0.1311|-0.1061|-0.1111|-0.1661|-0.1461|-0.1761|-0.1961|-0.1711|-0.0761|-0.0661|-0.0611|-0.0411|-0.0861|-0.0911|-0.1061|-0.0811|-0.0811|-0.1361|-0.1361|-0.1361
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||-0.0239|-0.0189|-0.0189|-0.0189|-0.0289|-0.0189|-0.0289|-0.0289|-0.0239|||-0.0289|-0.0239|-0.0239|-0.0289|-0.0332|-0.0336|-0.0361|-0.0361|-0.0393|0.001|0.011|0.016|0.016|0.006|0.001|0.001|0.006|0.006|0.011|0.021|0.016|0.016|0.026|0.036|0.031|0.0322|0.0325|0.0328|0.0356|-0.022|-0.012|-0.027|-0.027|-0.027|-0.0336|-0.0236|-0.0286|-0.0386|-0.0336|-0.0336|-0.0351|-0.0273|-0.0376|-0.0379|-0.0299|-0.0299|-0.029|-0.032||-0.032|-0.027|-0.027|-0.0263|-0.0263|-0.0284|-0.0296|-0.028|-0.028|-0.023|-0.0293|-0.0243|-0.0243|-0.0343|-0.0317|-0.0351||-0.0301|-0.0301|-0.0101|||-0.0101|-0.0151|-0.0151|-0.0151|-0.0201|-0.0301|-0.0301|-0.0301|-0.029|-0.024|-0.019|-0.019|-0.014|-0.019|-0.014|-0.004|-0.009|-0.014|-0.014|-0.014|-0.014|-0.014|-0.029|-0.024|-0.019|-0.019|-0.019|-0.029|-0.0303|-0.0286|-0.0236|-0.0186|-0.0236|-0.0186|-0.0136|-0.0186|-0.0086|-0.0186|-0.0136|-0.0286|-0.0186|-0.0136|-0.0136|-0.0136|-0.0136|-0.0136|-0.0136|-0.0136|-0.0236|-0.0236|-0.0286|-0.0343|-0.0353|-0.0354|-0.0379|-0.0337|-0.0337|-0.031|-0.0321|-0.0321|-0.0232|-0.0255|-0.0307|-0.0357|-0.0257|-0.0257|-0.0307|-0.0283|-0.0322|-0.0272|-0.0272|-0.0222|-0.0272|-0.0272|-0.0172|-0.0322|-0.0322|-0.0344|-0.0443|-0.0415|-0.0415|-0.0428|-0.0492|0.0082|0.0132|0.0232|0.0282|0.0458|-0.0053|-0.0203|-0.0253|-0.0203|-0.0153|-0.0253|-0.0153|-0.0153|-0.0103|-0.0103|-0.0053|-0.0053|-0.0153|-0.0103|-0.0203|-0.0203|-0.0153|-0.0203|-0.0203|-0.0203|-0.0203|-0.0153|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0153|-0.0103|-0.0103|-0.0153|-0.0203|-0.0253|-0.0353|-0.0353|-0.0353|-0.0303|-0.0353|-0.0403|-0.0453|-0.05|0.0139|0.0139|0.0089|0.0089|0.0089|0.0139|0.0189|0.0139|0.0239|0.0239|0.0239|0.0239|0.0289||0.0189|0.0189|0.0139|0.0239|0.0239|0.0239|0.0339|0.036|0.0376|0.0326|0.0376|0.0376|0.0426|0.0312|0.0262|0.0262|0.0362|0.0362|0.0512|0.0385|0.05|0.0375|0.0275|0.0375|0.0375|0.0375
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||-0.1241|-0.1041|-0.1191|-0.1641|-0.1441|-0.1191|-0.1341|-0.1441|-0.1691|||-0.1791|-0.1541|-0.1841|-0.2141|-0.1691|-0.1391|-0.1291|-0.1441|-0.1691|-0.1591|-0.2491|-0.222|-0.2579|-0.2248|-0.2148|-0.1998|-0.1548|-0.1548|-0.1948|-0.1848|-0.1848|-0.2498|-0.1798|-0.2298|-0.2764|-0.3113|-0.3564|-0.3752|0.0834|0.0834|0.0934|0.3034|-0.1659|-0.2209|-0.2209|-0.266|-0.206|-0.236|-0.256|-0.311|-0.236|-0.206|-0.206|-0.156|-0.196|-0.216|-0.206|-0.096||-0.186|-0.2427|-0.2134|-0.1634|-0.1334|-0.0934|-0.0534|-0.0534|-0.0834|-0.0534|-0.1334|-0.1334|-0.1634|-0.1971|-0.1603|-0.1803||-0.1403|-0.1403|-0.1803|||-0.1859|-0.2143|-0.1962|-0.2356|-0.1856|-0.2324|-0.2099|-0.199|-0.22|-0.2422|-0.2022|-0.2222|-0.2222|-0.2558|-0.1958|-0.1958|-0.1958|-0.1758|-0.1058|-0.1558|-0.1358|-0.1558|-0.0858|-0.2558|-0.1358|-0.2458|-0.2601|-0.2201|-0.2301|-0.1901|-0.1501|-0.2301|-0.2301|-0.3068|-0.2356|-0.2742|-0.2242|-0.2642|-0.2442|-0.3164|-0.2853|-0.2053|-0.1353|-0.1353|-0.0453|-0.0453|-0.0553|-0.0653|-0.2753|-0.2206|-0.2508|-0.2408|-0.2542|0.0223|0.1023|0.1223|0.1523|0.2123|0.2523|0.1223|0.1423|0.0923|0.1223|0.0923|0.1123|0.0223|0.1223|0.1623|0.2723|0.1023|0.0323|0.0423|0.0023|0.0223|0.0423|0.0323|0.0823|0.1123|0.1323|0.1623|0.1523|0.2423|0.2723|0.2923|0.1223|0.1923|0.2265|0.1794|0.2005|0.2316|0.1894|0.1494|0.1494|0.1794|0.1794|0.1888|0.1585|0.1185|0.1585|0.1685|0.1775|0.2008|0.178|0.158|0.168|0.158|0.168|0.108|0.118|0.108|0.078|0.078|0.048|0.068|0.068|0.048|0.078|0.058|0.068|0.038|0.008|0.008|0.088|0.028|0.108|0.138|0.158|0.238|0.188|0.138|0.118|0.158|0.138|0.148|0.178|0.128|0.128|0.148|0.138|0.128|0.128|0.128||0.148|0.188|0.228|0.1939|0.2039|0.1739|0.1639|0.2139|0.2632|0.1646|0.1146|0.1246|0.1646|0.2598|0.1264|0.1127|0.1477|0.1575|0.1589|0.1293|0.1443|0.1243|0.1643|0.1597|0.1447|0.187
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||0.2448|0.2448|0.2348|0.3048|0.4248|0.4373|0.4051|0.3712|0.2969|||0.3169|0.2869|0.3469|0.3869|0.3769|0.4187|-0.0722|-0.1422|-0.2122|-0.1222|-0.1322|-0.0222|-0.0622|-0.0822|-0.1022|-0.3822|-0.3854|-0.3708|-0.3808|-0.4076|-0.4101|-0.3484|-0.3882|0.0236|0.0936|0.1436|0.1236|0.3636|0.2044|0.1944|0.2144|0.1744|0.2244|0.2416|0.2625|0.2625|0.3103|0.3107|0.2107|0.2107|0.2607|0.2877|0.2928|0.1828|0.1828|0.1428|0.1728|0.1628||0.1428|0.1228|0.1328|0.1028|0.0828|0.1428|0.1628|0.1628|0.1628|0.2128|0.2028|0.1728|0.1528|0.1728|0.2228|0.2528||0.3367|0.2808|0.2708|||0.2608|0.3208|0.3108|0.3708|0.3176|0.3623|0.3231|0.2631|0.3131|0.3151|0.4385|0.2678|0.1978|0.1378|0.1178|0.2278|0.2578|0.2778|0.2378|0.2178|0.2678|0.1978|0.1978|0.0678|0.1178|0.0078|0.0578|0.0178|0.0178|0.0578|0.1078|0.1278|0.1178|0.0578|0.0178|0.0078|0.1078|0.1978|0.1918|0.1518|0.1618|0.1918|0.1018|0.1318|0.1418|0.1318|0.1518|0.0818|0.0118|0.0618|0.1518|0.1418|0.1718|0.1918|0.1418|0.1118|0.1218|0.2018|0.2218|0.3118|-0.011|-0.121|-0.091|-0.101|-0.131|-0.151|-0.091|-0.171|-0.261|-0.181|-0.191|-0.211|-0.261|-0.231|-0.291|-0.421|-0.3465|-0.2765|-0.3365|-0.3565|-0.3983|-0.3753|-0.3453|-0.4315|-0.4255|0.0802|0.0802|0.1402|0.2402|0.2102|0.2502|0.2602|0.2602|0.2102|0.2302|0.2802|0.2302|0.3402|0.2708|0.2981|0.2829|0.3577|0.3166|0.3366|0.1566|0.2766|0.2966|0.3211|0.2111|0.2911|0.2311|0.2611|0.1911|0.1811|0.1511|0.2311|0.2711|0.3457|0.3362|0.3062|0.2971|0.3618|0.3117|0.3449|0.2149|0.2549|0.2549|0.3049|0.2604|0.2988|-0.0234|-0.0534|-0.1734|-0.2434|-0.2534|-0.2034|-0.2734|-0.2934|-0.3434|0.1165|0.0865|0.1265||0.1565|0.1665|0.1765|0.1465|0.1765|0.1265|0.1165|0.1265|0.2365|0.1965|0.1765|0.1865|0.1765|0.1665|0.1765|0.1065|0.1865|0.2165|0.2465|0.2665|0.3189|0.2768|0.3108|0.2808|0.3072|0.3569
11278|18556|/equities/mystate|ASXSMALLCAP||0.296|0.326|0.316|0.316|0.326|0.4283|-0.0287|-0.0887|-0.1787|||-0.2187|-0.2287|-0.2687|-0.3287|-0.2487|-0.1887|-0.1887|-0.2687|-0.2887|-0.0287|-0.2887|-0.3487|-0.3587|-0.3587|-0.433|-0.5066|-0.3741|-0.4541|-0.4441|-0.3862|-0.4274|-0.5102|0.119|0.059|0.139|0.109|0.189|0.339|0.501|0.391|0.371|0.241|0.251|0.171|0.251|0.271|0.321|0.251|0.221|0.081|0.241|0.221|0.241|0.161|0.071|0.071|0.101|0.131||0.131|0.081|0.021|0.081|0.171|0.201|0.151|0.151|0.141|0.141|0.151|0.161|0.161|0.221|0.181|0.161||0.171|0.191|0.161|||0.211|0.231|0.201|0.351|0.2528|0.2697|0.1697|0.2197|0.2197|0.1997|0.2635|-0.0316|-0.0716|-0.1016|-0.0416|-0.2116|-0.1316|-0.1316|-0.0816|-0.0816|-0.1216|-0.1116|-0.1316|-0.2016|-0.1516|-0.2416|0.0111|0.0311|0.0111|0.0411|0.1411|0.1411|0.2111|0.207|0.2383|0.1912|0.1612|0.2012|0.1912|0.1712|0.2112|0.2612|0.2681|0.2381|0.2381|0.3181|0.2804|0.2304|0.1504|0.2304|0.2504|0.1304|0.1704|0.2304|0.2504|0.2176|0.2804|0.2843|-0.0179|-0.0079|-0.0679|-0.0779|-0.1579|-0.2079|-0.2779|-0.1979|-0.1679|-0.2179|-0.1879|-0.2379|-0.2779|-0.1879|-0.2879|-0.283|-0.2961|-0.2673|-0.3337|-0.2994|-0.2719|-0.2319|-0.2619|-0.1919|-0.3019|-0.2419|-0.2819|-0.3019|-0.3555|-0.3108|-0.3481|0.1173|0.1873|0.1873|0.1873|0.2773|0.2381|0.2634|0.2443|0.2559|0.2538|0.2481|0.259|0.239|0.089|0.159|0.169|0.129|0.009|0.069|0.019|0.129|0.129|0.119|0.189|0.249|0.2097|0.1497|0.1597|0.1697|0.1797|0.1897|0.1597|0.1397|0.0997|0.1297|0.1297|0.0697|0.0997|0.0797|0.0797|0.1497|0.2197|0.1497|0.0997|0.0797|0.1097|0.0497|0.0397|0.0697|0.0697|0.1797|0.2097|0.1697|0.2497|0.3074|0.2666|0.3478|0.2784|0.2384|0.1984|0.0984|0.1184|0.1284|0.1484|0.2184|0.2104|0.3121|0.2271|0.1271|0.1771|0.1985|0.2185|0.213|0.2195|0.2646|0.2046|0.1946|0.1446|0.1946|0.2146
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||-0.0159|-0.0059|-0.0109|-0.0159|-0.0109|-0.0109|-0.0109|-0.0059|-0.0109|||-0.0209|-0.0109|-0.0309|-0.0359|-0.0459|-0.0459|-0.0409|-0.0509|-0.0609|-0.0563|-0.0728|-0.0481|-0.0531|-0.0531|-0.0521|-0.0426|-0.0326|-0.0326|-0.0576|-0.0446|-0.0346|-0.0446|-0.0346|-0.0346|-0.0396|-0.0296|-0.0296|-0.0296|-0.0396|-0.0546|-0.0468|-0.0518|-0.0505|-0.0544|-0.0546|-0.0412|-0.0412|-0.0462|-0.0512|-0.0612|-0.0567|-0.0417|-0.0567|-0.0617|0.0076|0.0426|0.0426|0.0476||0.0526|0.0355|0.0472|0.0415|0.0401|0.0401|0.0301|0.0451|0.0401|0.0315|0.0408|0.0413|0.0393|0.0503|0.0303|0.0303||0.0253|0.0253|0.0303|||0.0347|0.0377|0.0327|0.0277|0.0177|0.0227|0.0227|0.0327|0.0427|-0.0111|-0.0061|-0.0161|-0.0161|-0.0161|-0.0111|-0.0061|-0.0161|-0.0111|-0.0161|-0.0161|-0.0261|-0.0161|-0.0311|-0.0411|-0.0326|-0.0337|-0.0387|-0.0237|-0.0287|-0.0187|-0.0237|-0.0137|-0.0237|-0.0337|-0.0373|-0.0441|-0.0357|-0.0379|-0.0279|-0.0379|-0.0429|-0.0481|0.0004|0.0004|0.0104|0.0154|0.0154|0.0254|0.0304|0.0404|0.0437|0.0387|0.0342|0.0292|0.0442|0.0484|0.0334|0.0455|0.0408|0.0426|0.0384|0.0406|0.0436|0.0336|0.0436|0.034|0.039|0.0442|0.0308|0.0332|0.0282|0.0332|0.0318|0.0418|0.0385|0.0401|0.0401|0.0451|0.0446|0.0346|0.0396|0.0446|0.0503|0.0504|0.0404|0.0571|-0.0222|-0.0172|-0.0322|-0.0232|-0.0249|-0.0288|-0.0285|-0.0235|-0.0296|-0.0303|-0.0325|-0.0225|-0.0225|-0.0225|-0.0275|-0.0325|-0.0325|-0.0375|-0.0433|-0.0304|-0.0354|-0.0353|-0.0368|-0.0268|-0.0218|-0.0318|-0.0401|-0.0342|-0.0392|-0.0374|-0.0374|-0.0424|-0.0424|-0.0374|-0.0374|-0.0474|-0.0474|-0.0588|-0.051|-0.056|-0.0663|-0.0663|-0.0676|-0.0676|-0.0718|-0.0756|-0.0762|-0.083|-0.0991|0.0242|0.0292|0.0292|0.0292|0.0292|0.0292|0.0342||0.0392|0.0642|0.0648|0.0483|0.0404|0.0354|0.0354|0.0354|0.0354|0.0254|0.0304|0.0454|0.0354|0.0404|0.0304|0.0504|0.0254|0.0454|0.0504|0.0404|0.0554|0.0504|0.0529|0.0465|0.0465|0.0415
11281|7597|/equities/aus-agricul|ASXSMALLCAP||-0.0251|-0.0401|-0.0351|-0.0251|-0.0451|-0.0301|-0.0351|-0.0151|-0.0401|||-0.0401|-0.0201|-0.0101|-0.0551|-0.0451|-0.0401|-0.0401|-0.0451|-0.0751|-0.0966|-0.0923|-0.0828|-0.0903|-0.0953|-0.0753|-0.0753|-0.0703|-0.0753|-0.1103|-0.0731|-0.0681|-0.0681|-0.0731|-0.0531|-0.0281|-0.0581|-0.0681|-0.0641|-0.0734|-0.0684|-0.0684|-0.0534|-0.0634|-0.0634|-0.0834|-0.0687|-0.0587|-0.0787|-0.0864|-0.0864|-0.0896|-0.0985|-0.0881|-0.0831|-0.0831|-0.0631|-0.0931|-0.0581||-0.0781|-0.0581|-0.0931|-0.0843|-0.0701|-0.0901|-0.0943|-0.0849|-0.0799|-0.0964|-0.0614|-0.0964|-0.0968|-0.1142|0.0371|0.0671||0.0621|0.0621|0.0671|||0.0521|0.0671|0.0571|0.0671|0.0971|0.0973|0.0923|0.0823|0.0828|0.1128|0.0876|0.0776|0.0576|0.0426|0.0426|0.0576|0.0576|0.0626|0.0776|0.0876|0.1076|0.0726|0.0576|0.0776|0.1326|-0.0416|-0.0716|-0.0216|-0.0916|-0.1016|-0.0866|-0.0916|-0.0666|-0.0934|-0.0822|-0.0924|-0.0686|-0.0886|-0.0786|-0.0686|-0.0936|-0.0886|-0.0536|-0.0836|-0.0936|-0.0886|-0.1023|-0.0923|-0.1095|-0.0795|-0.1145|-0.1024|-0.1183|0.0099|0.0199|0.0449|0.0449|0.0349|0.0399|0.0299|0.0449|0.0599|0.0749|0.0799|0.1099|0.1299|0.0899|0.1499|0.113|0.0842|0.1238|0.0851|0.1001|0.0821|0.1137|0.1066|0.1063|0.0813|0.0963|0.0763|0.0813|0.1013|0.0763|0.0563|0.0713|0.0663|0.0463|0.0563|0.0563|0.0513|0.0613|0.0713|0.0913|0.0763|0.0963|0.0763|0.0713|0.0863|0.0863|0.0763|0.0513|0.0313|0.0563|0.0263|0.0263|0.0563|0.0463|0.0563|0.0463|0.0713|0.0963|-0.0226|-0.0176|-0.0126|-0.0126|-0.0276|-0.0626|-0.0826|-0.0726|-0.0876|-0.0881|-0.0846|-0.0982|-0.108|-0.093|-0.1023|-0.1152|-0.1102|-0.0902|-0.0852|-0.0852|-0.0852|-0.0952|-0.0902|-0.1002|-0.1052|-0.1052|-0.0952|-0.0952|-0.1102|-0.1052|-0.1202||-0.1202|-0.1236|-0.1282|-0.1429|-0.1429|-0.1335|-0.1385|-0.1685|-0.1817|-0.1403|-0.1603|0.0441|0.0341|0.0741|0.0591|0.0891|0.1141|0.1141|0.1191|0.0991|0.1641|-0.0246|-0.0346|-0.0346|-0.0496|-0.0246
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||-0.0469|-0.1369|-0.1069|-0.1869|-0.2769|-0.3169|-0.3969|-0.2469|-0.2469|||-0.2269|-0.1569|-0.2869|-0.2069|-0.2769|-0.2669|-0.2369|-0.3069|-0.3369|-0.3569|-0.5021|-0.3663|-0.2863|-0.3663|-0.3063|-0.2863|-0.0363|-0.2163|-0.3463|-0.1463|-0.2063|-0.2963|-0.3225|-0.3061|-0.3057|-0.3152|-0.3205|-0.3473|-0.3258|-0.3204|-0.3204|-0.3373|-0.3273|-0.2673|-0.3573|-0.3073|-0.0273|-0.1373|-0.1573|-0.3473|-0.2928|-0.2628|-0.3047|-0.3486|-0.3084|-0.3094|-0.329|-0.3467||-0.3021|-0.2721|-0.3121|-0.3121|-0.3121|-0.3751|-0.3645|-0.3889|-0.4182|-0.3453|-0.3267|-0.3667|-0.2967|-0.3567|-0.2567|-0.3067||-0.3867|-0.3967|-0.3367|||-0.3667|-0.4967|-0.5075|-0.4711|-0.5696|-0.644|-0.6383|-0.6137|-0.5842|-0.6442|-0.6936|-0.7451|-0.7512|-0.8858|-0.9303|-0.8831|-1.0218|-0.8975|-0.9234|-1.0321|-1.154|-1.2544|-1.4838|-1.8553|0.9126|-0.5341|-0.4641|||-0.4741|-0.6241|-0.7041|-0.7141|-0.4241|-0.2741|-0.4741|-0.7441|-0.7541|-1.0741|0.4406|0.4406|0.3206|0.3506|0.4106|0.3606|0.4406|0.5406|0.2506|0.4306|0.5406|0.3934|0.2634|0.3334|0.5834|0.6338|0.549|0.679|0.524|0.654|0.69|0.8922|0.5202|0.4969|0.6341|0.6673|0.5945|0.6845|-0.2291|-0.0991|-0.0191|-0.1691|-0.4991|-0.5513|-0.5592|-0.6297|-0.6674|-0.631|-0.7511|-0.0927|-0.1027|-0.1027|-0.1827|-0.1727|-0.2027|-0.3427|-0.1727|-0.2527|-0.3327|-0.3227|-0.2427|-0.3027|-0.1927|-0.2227|-0.2527|-0.3427|-0.3327|-0.3936|-0.4157|-0.4696|-0.4244|-0.4344|-0.5546|-0.5104|-0.4404|-0.5604|-0.3604|-0.4904|-0.2604|-0.2604|-0.1104|-0.3104|-0.3004|-0.3504|-0.4604|-0.5341|-0.4941|-0.5141|-0.2641|-0.2041|-0.3441|-0.3441|-0.3341|-0.4741|-0.4741|-0.5341|-0.5512|-0.6097|-0.6491|-0.6045|-0.6145|-0.6645|-0.6845|-0.7645|-0.6545|-0.4845|-0.3445|-0.4645|-0.6045|-0.4845|-0.6345|-0.5745|-0.3945||-0.6645|-0.7845|-1.2045|-0.9545|-0.7545|-0.7345|-0.6245|-0.7545|-0.8345|-0.7845|-0.8645|-1.3345|-1.2594|||-0.3337|-0.6137|-1.0837|-0.4176|-0.3076|-0.0876|-0.0876|-0.1076|-0.2676|-0.2477|-0.2077
11283|8654|/equities/service-stream|ASXSMALLCAP||-0.0768|-0.1068|-0.1518|-0.1168|-0.1068|-0.0468|-0.0818|-0.0918|-0.0818|||-0.0818|-0.0668|-0.1368|-0.1518|-0.1792|-0.1769|-0.1969|-0.1825|-0.1875|-0.1675|-0.1625|-0.1325|-0.1625|-0.2075|-0.1925|-0.1725|-0.1975|-0.1825|-0.2675|-0.2659|-0.2846|-0.2461|-0.2411|-0.1711|-0.1611|-0.2111|-0.1811|0.0132|0.0532|0.1232|0.1132|0.1032|0.0732|0.1032|0.1032|0.1332|0.1932|0.2332|-0.0505|-0.1605|-0.0705|-0.0405|-0.0505|-0.0005|-0.0205|-0.0705|-0.0905|-0.0605||-0.0405|-0.0805|-0.1205|-0.1505|-0.1407|-0.1307|-0.1507|-0.1607|-0.1607|-0.1307|-0.1607|-0.1007|-0.0907|-0.1107|-0.0407|-0.0807||-0.0707|-0.0807|-0.0907|||-0.0507|-0.0507|-0.0407|-0.0907|-0.0807|-0.1107|-0.1207|-0.0807|-0.0707|-0.0907|-0.0607|-0.0807|-0.0907|-0.1107|-0.0907|-0.0107|-0.0407|-0.0807|-0.0607|-0.0807|-0.0707|-0.1007|-0.1207|-0.2007|-0.1607|-0.1807|0.0644|0.1344|0.1144|0.1444|0.1744|0.1344|0.1144|0.0044|0.0844|0.0544|0.0344|0.0244|0.1344|0.1044|0.1344|0.1244|0.1344|0.1344|0.1144|0.1144|0.0844|0.1044|0.0944|0.1244|0.1344|0.1044|0.0944|0.1744|0.1676|0.1664|0.1564|0.1264|0.1664|0.1464|0.1664|0.1964|0.2064|0.2258|0.2258|0.2557|0.2357|0.2464|0.2264|0.2664|0.2664|0.2664|0.3082|0.2475|0.4222|-0.1282|-0.1432|-0.1882|0.0746|0.0846|0.0746|0.0746|0.0846|0.1146|0.0946|0.0946|0.1246|0.1546|0.1746|0.1746|0.2505|0.0905|0.1405|0.1494|0.1516|0.139|0.1594|0.1494|0.1394|0.1836|0.1531|0.1176|0.1329|0.1397|0.1347|0.144|0.089|0.089|0.074|0.099|0.114|0.104|0.109|0.134|0.134|0.124|0.119|0.119|0.094|0.124|0.099|0.049|0.044|0.074|0.054|0.074|0.119|0.1522|0.1198|0.1198|0.1148|0.1298|0.0898|0.0798|0.0698|0.1248|0.1202|0.1252|0.1152|0.1552|0.1197|0.1247||0.134|0.129|0.134|0.1046|0.0696|0.0196|0.0696|0.0496|0.0646|0.0796|0.1096|0.0896|0.0996|0.1146|0.1115|0.1148|0.1098|0.105|0.105|0.135|0.1313|0.129|0.1503|0.135|0.115|0.135
11284|10536|/equities/carnarvon|ASXSMALLCAP||0.0181|0.0151|0.0151|0.0201|0.0251|0.0167|0.0217|0.0117|0.0167|||0.0167|0.0117|0.0117|0.0107|0.0067|0.0047|0.0057|0.0007|0.0017|0.0027|0.0067|0.0047|0.0077|0.0107|0.0097|0.0097|0.0087|0.0087|0.0167|0.0141|-0.0037|-0.0077|-0.0077|-0.0087|-0.0117|0.0007|0.0047|0.0047|0.0047|0.0077|0.0057|0.0077|0.0047|0.0057|0.0017|0.0037|0.0037|0.0057|0.0067|0.0047|0.0057|0.0087|0.0057|0.0047|0.0087|0.0087|0.0087|0.0097||0.0094|0.0067|0.0067|0.0067|0.0077|0.0097|0.0087|0.0124|-0.0044|-0.0034|-0.0044|-0.0054|-0.0054|-0.0044|-0.0014|-0.0034||-0.0064|-0.0074|-0.0088|||-0.0068|-0.0078|-0.007|-0.0072|-0.0088|-0.0068|-0.0058|-0.0048|-0.0058|-0.0048|-0.0028|-0.0028|-0.0038|-0.0028|-0.0008|-0.0008|-0.0018|-0.0028|-0.0028|-0.0068|-0.0088|-0.0068|-0.0092|-0.0067|-0.0047|-0.0067|-0.0071|-0.0071|-0.0051|-0.0021|-0.0041|-0.0061|-0.0051|-0.0066|-0.0063|-0.0061|-0.0051|-0.0061|-0.0051|-0.0061|-0.0061|-0.007|-0.0063|-0.0033|-0.0033|-0.0053|-0.0053|-0.0073|-0.0048|-0.0048|-0.0048|-0.0052|-0.0062|-0.0052|-0.006|-0.0078|-0.0064|-0.0079|-0.0079|-0.0071|-0.0081|-0.0088|-0.0102|-0.0102|-0.0109|-0.0125|-0.0111|-0.0142|-0.0146|-0.0136|-0.0128|-0.0128|-0.0128|-0.0078|-0.0148|-0.0151|-0.0175|0.0011|0.0011|0.0011|0.0061|0.0011|0.0011|0.0011|0.0011|0.0011|0.0061|0.0011|0.0061|0.0061|0.0061|0.0011|0.0061|0.0061|0.0111|0.0061|0.0061|0.0061|0.0061|0.0061|0.0061|0.0111|0.0061|0.0111|0.0011|0.0111|0.0111|0.0111|0.0161|0.0161|0.0111|0.0161||0.0161|0.0161|0.0161|0.0111|0.0161|0.0111|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.0111|0.0111|0.0061|0.0061|0.0061|0.0111|0.0161|0.0161|0.0211|0.0261|0.0226|0.0256|-0.0031|-0.0131|-0.0131|-0.0131|-0.0131||-0.0081|-0.0131|-0.0181|-0.0181|-0.0181|-0.0131|-0.0181|-0.0131|-0.0131|-0.0181|-0.0131|-0.0131|-0.0131|-0.0131|-0.0131|-0.0131|-0.0081|-0.0081|-0.0131|-0.0144|-0.0201|-0.0151|-0.0101|-0.0101|-0.0151|-0.016
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||-0.041|-0.041|-0.051|-0.0503|-0.0581|-0.0493|-0.0514|-0.0564|-0.0314|||-0.0214|-0.0014|-0.0214|-0.0214|-0.0264|-0.0264|-0.0264|-0.0314|-0.0264|-0.0114|-0.0214|-0.0264|-0.0314|-0.0214|-0.0214|-0.0314|-0.0214|-0.0214|-0.0314|-0.0264|-0.0264|-0.0314|-0.0421|-0.0429|-0.0438|-0.0367|-0.0317|-0.0385|-0.0445|-0.048|-0.0395|-0.0395|-0.0475|-0.0375|-0.0453|-0.0422|-0.0372|-0.0372|-0.0322|-0.0572|-0.0468|-0.0518|-0.0368|-0.0568|0.0049|0.0149|0.0299|0.0199||0.0249|0.0249|0.0199|0.0249|0.0349|0.0349|0.0299|0.0349|0.0449|0.0449|0.0449|0.0499|0.0399|0.0599|0.0749|-0.0198||-0.0198|-0.0048|-0.0298|||-0.0198|-0.0448|-0.0398|-0.0398|-0.0598|-0.0498|-0.0676|0.0052|0.0102|0.0202|0.0202|0.0202|0.0352|0.0552|0.0502|0.0452|0.0552|0.0752|0.0862|-0.0347|-0.0397|-0.0447|-0.0597|-0.0797|-0.0796|-0.0888|-0.0864|-0.0736|-0.0836|-0.077|-0.0783|-0.0533|-0.0733|-0.0964|0.0147|0.0197|0.0397|0.0297|0.0597|0.0697|0.0597|0.0597|0.0797|0.0697|0.0939|0.1152|0.0352|0.0452|0.0652|0.0652|0.063|0.033|0.038|0.048|0.068|0.0669|0.0641|0.0504|0.0604|0.0763|0.0651|0.0762|0.0652|-0.008|-0.038|-0.028|-0.023|-0.023|-0.013|-0.028|-0.028|-0.033|-0.038|-0.038|-0.043|-0.053|-0.0484|-0.0334|-0.0284|-0.0434|-0.0579|-0.051|-0.0542|-0.0407|-0.0522|-0.0527|-0.0591|-0.0643|-0.0525|-0.0575|-0.0689|-0.0739|-0.0589|-0.0389|-0.0589|-0.0589|-0.0789|-0.07|-0.085|-0.0804|-0.0831|-0.0803|-0.0753|-0.0819|-0.0968|0.0277|0.0427|0.0427|0.0727|0.0727|0.0727|0.0627|0.0427|0.0627|0.0527|0.0627|0.0827|0.0627|0.0577|0.0727|0.0777|0.0877|0.0727|0.1077|0.1383|0.0903|0.0876|0.036|0.051|0.066|0.046|0.0591|0.0241|0.0341|0.0341|0.0441|0.0441|0.0241|0.0241|0.0291|0.0341|0.0191|0.0141|0.0191|0.0341|0.0391|0.0441|0.0441|0.0541|0.0491|0.0391|0.0391|0.0541|0.0491|0.0591|0.0741|0.0491|0.0541|0.0641|0.0641|0.0891|-0.0192|-0.0442|-0.0392|-0.0242|-0.0542|-0.0692|-0.0542|-0.0442
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0171|0.0121|0.0071|0.0171|0.0271|0.0246|0.0171|0.0171|0.0221|0.0318|0.0215|0.0215|0.0165|0.0015|0.0065|0.0065|0.0065|0.0015|0.0115|0.0165|0.0215|0.0265|0.0207|0.0157|0.0214|0.0214|0.0197|0.0147|0.0047|0.0047|0.0097|0.0139|0.0089|0.0076|0.0096|0.0096|0.0096|-0.0002|-0.0052|-0.0052|-0.0062|-0.0062|-0.0062|-0.0102|-0.0102|-0.0103|-0.0099|-0.0114|-0.0104|-0.0127|-0.0139|-0.0138|-0.0128|-0.0088||-0.0108|-0.0108|-0.0118|-0.0158|-0.0175|-0.0159|-0.0119|-0.0149|-0.0169|-0.0211|-0.0171|-0.0211|-0.0214|-0.023|-0.0252|-0.0236|-0.0186|-0.0186|-0.0186|-0.0136|-0.0136|-0.0286|0.0077|0.0127|0.0077|0.0127
11287|101952|/equities/ama-group-f|ASXSMALLCAP||-0.0976|-0.1157|-0.1007|-0.1057|-0.1007|-0.1107|-0.0757|-0.0807|-0.1207|||-0.1332|-0.1203|-0.1453|-0.1418|-0.1068|-0.0818|-0.0768|-0.0918|-0.1198|-0.0853|-0.0914|-0.0714|-0.0764|-0.0614|-0.0314|-0.0864|-0.0614|-0.0764|-0.0914|-0.0923|-0.0893|-0.0843|-0.0908|-0.0858|-0.0458|-0.082|-0.0733|-0.0705|-0.0836|-0.0693|-0.0711|-0.0732|-0.0708|-0.0458|-0.0658|-0.0508|-0.0508|-0.0558|-0.0608|-0.0759|-0.078|-0.0814|-0.0826|-0.0925|-0.0775|-0.0575|-0.0425|-0.0575||-0.0475|-0.0525|-0.0675|-0.0775|-0.0775|-0.0978|-0.0782|-0.0582|-0.0832|-0.0632|-0.0432|-0.0432|-0.0732|-0.0732|-0.0807|-0.0606||-0.0627|-0.0727|-0.0824|||-0.0877|-0.0885|-0.0931|-0.0981|-0.0881|-0.0931|-0.1281|-0.0998|-0.1202|-0.1402|-0.1154|-0.1054|-0.0854|-0.0754|-0.0704|-0.0854|-0.0554|-0.0554|-0.0554|-0.0904|-0.1054|-0.1242|-0.1142|-0.1292|-0.1363|-0.1556|-0.1638|-0.1503|-0.1553|-0.1484|-0.0934|-0.1384|-0.1284|-0.1984|-0.1725|0.0199|0.0399|0.0499|0.0299|0.1099|0.0299|0.0299|0.0299|0.0299|0.0499|0.0399|0.0299|0.0299|0.0699|0.0799|0.0599|0.0799|0.0699|0.0899|0.0699|0.0599|0.0599|0.0599|0.0599|0.0499|0.0299|0.0499|0.0599|0.0399|0.0699|0.0799|0.0899|0.0399|0.0299|0.0299|0.0599|0.0299|0.0099|0.0199|0.0499|0.0599|0.0899|0.0899|0.1599|0.0899|0.0999|0.0899|0.0999|0.1099|0.1099|0.1099|0.1393|-0.0281|-0.0581|-0.0581|-0.0681|-0.0781|-0.0581|-0.1081|-0.1135|-0.1378|-0.1|-0.1|-0.09|-0.08|-0.07|-0.07|-0.07|-0.1|-0.09|-0.11|-0.09|-0.09|-0.12|-0.08|-0.12|-0.14|-0.1511|0.006|0.046|0.066|0.076|0.076|0.076|0.106|0.116|0.086|0.116|0.116|0.076|0.106|0.126|0.176|0.176|0.176|0.226|0.176|0.046|0.066|0.036|0.066|0.046|0.106|0.056|0.066|0.086|0.176||0.176|0.176|0.176|0.1311|0.1179|0.1577|0.1446|0.1635|0.1722|0.1192|0.0792|0.1092|0.0792|0.1192|0.1308|0.1109|0.1205|0.1272|0.0957|0.1258|0.1231|0.129|0.1356|0.1236|0.1236|0.1351
11288|14253|/equities/cooper-energy|ASXSMALLCAP||-0.3535|-0.3785|-0.3942|-0.3371|-0.3571|-0.4121|-0.4344|-0.4294|-0.3694|||-0.4294|-0.4494|-0.5044|-0.5044|-0.6344|-0.666|-0.591|0.3073|0.3173|0.3673|0.3673|0.3673|0.3733|0.2633|0.2533|0.3033|0.2833|0.3533|0.4331|0.3854|0.3354|0.3354|0.3854|0.4554|-0.0999|-0.0999|-0.3299|-0.4399|-0.4782|-0.4398|-0.4098|-0.4598|-0.5342|-0.5791|-0.5701|-0.5826|-0.7118|-0.7292|0.3663|0.1863|0.2863|0.3563|0.283|0.303|0.293|0.253|0.273|0.353||0.3331|0.2855|0.2155|0.0955|0.1755|0.1855|0.2355|0.2555|0.2355|0.1855|0.2755|0.2889|0.2189|0.2789|0.2389|0.3026||0.3212|0.2967|0.2467|||0.3267|0.3482|0.1882|0.2082|0.1082|0.1282|0.1982|0.1882|0.2482|0.2482|0.2682|0.3082|0.4146|0.3851|0.3375|0.2075|0.2175|0.2375|0.2975|0.3075|0.3575|0.2675|0.2075|0.1275|0.3075|0.3|0.3438|0.4143|0.3894|0.3794|0.3694|0.4694|-0.094|-0.039|-0.094|-0.039|-0.039|-0.039|-0.149|-0.204|-0.149|-0.204|-0.149|-0.204|-0.204|-0.259|-0.259|-0.314|-0.314|-0.259|-0.314|-0.259|-0.3382|-0.2872|-0.3684|-0.2584|-0.3134|-0.3134|-0.3365|-0.2815|-0.3915|-0.3922|-0.4266|0.0405|0.0405|0.0405||0.3806|0.4348|0.3806|0.3806|0.2723|0.2723|0.3264|0.2723|0.3264|0.3445|0.2904|0.2362|0.2362|0.2362|0.2362|0.1278|0.182|0.2904|0.2904|0.3987|0.182|0.182|0.182|0.182|0.2904|0.3445|0.2362|0.182|0.2904|0.2904|0.3445|0.363|0.3088|0.3853|0.2776|0.3867|0.2792|0.3398|0.3398|0.3411|0.2869|0.3309|0.3503|0.3503|0.3546|0.3789|0.4|0.3195|0.3649|0.3649|0.3727|0.3727|0.3185|0.3727|0.4321|0.3477|0.3774|0.3892|0.3361|0.3374|0.3929|0.3403|0.2878|0.2918|0.3459|0.2944|0.2944|0.2944|0.2403|0.2944|0.2944|-0.0119|-0.066|-0.1744|-0.066||-0.1202|-0.1202|-0.066|-0.066|-0.066|-0.0119|-0.066|-0.066|-0.066|-0.1202|-0.1202|-0.1744|-0.2285|-0.2285|-0.2285|-0.1202|-0.1744|-0.1202|-0.1744|-0.2285|-0.1744|-0.1744|-0.1744|-0.1202|-0.1202|-0.1202
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||0.1295|0.135|0.1233|0.0859|0.0709|0.0819|0.0779|0.0729|0.0896|||0.0879|0.0946|-0.0141|-0.0241|-0.0141|-0.0191|-0.0241|-0.0191|-0.0241|-0.0141|-0.0241|-0.0241|-0.0191|-0.0191|-0.0741|-0.0841|-0.0741|-0.0841|-0.0991|-0.086|-0.096|-0.1322|0.0016|0.0366|0.0616|0.0516|0.0866|0.0616|0.0866|0.1016|0.0916|0.0766|0.0816|0.1016|0.099|0.084|0.1308|0.0754|0.0604|0.0304|0.0604|0.0704|0.0925|0.0425|0.0525|0.0853|-0.0534|-0.0434||-0.0434|-0.0484|-0.0284|-0.0284|-0.0234|-0.0359|-0.0284|-0.0284|-0.0234|-0.0384|-0.0134|-0.0284|-0.0534|-0.0234|-0.0434|-0.0284||-0.0334|-0.0234|-0.0284|||-0.0084|-0.0234|-0.0234|-0.0734|-0.0707|-0.0566|-0.081|0.0215|0.0315|0.0315|0.0415|0.0565|0.0565|0.0615|0.0265|0.0315|0.0565|0.0415|0.0715|0.0515|0.0515|0.0715|0.0565|0.0515|0.0765|0.0763|0.0913|0.0913|0.0913|0.0863|0.1203|0.0915|0.0606|0.0506|0.0606|0.0506|0.0556|0.0706|0.0631|0.0706|0.0959|0.0747|0.0797|0.0691|0.0541|0.0591|0.0491|0.0341|0.0041|0.0291|0.0241|0.0141|0.0041|0.0191|0.0391|0.0491|0.0541|0.0791|0.0841|0.1029|0.0646|0.0621|0.037|0.037|0.047|0.037|0.032|0.0464|-0.0087|-0.0137|-0.0137|-0.0137|-0.0137|-0.0187||-0.0137|-0.0137|-0.0037|-0.0087|-0.0087|-0.0287|-0.035|0.0054|0.0104|0.0204|0.0154|0.0104|0.0154|0.0204|0.0221|0.0171|0.0171|0.0171|0.0221|0.0121|0.0321|0.0109|0.0158|0.0058|0.0108|0.0038|0.0028||0.0018|0.0058|0.0008|0.0008|0.0058|0.0018|0.0018|0.0028|0.0058|0.0108|0.0108|0.0075|0.0093|0.007|0.009|0.008|0.011|-0.0002|-0.0002|-0.0012|-0.0032|-0.0022|-0.0072|-0.0072|-0.0062|-0.0042|-0.0032|-0.0062|-0.0062|-0.0082|-0.0062|-0.0052|-0.0042|-0.0052|-0.0032|-0.0002|-0.0037|-0.0052|-0.0032||-0.0012|-0.0002|-0.0012|-0.0012|-0.0022|-0.0072|-0.0056|-0.0056|-0.0056|-0.0046|-0.0056|-0.0086|-0.0086|-0.0056|-0.0068|-0.0078||-0.008|-0.008|-0.0094|-0.0102|-0.0077|-0.0057|-0.0067|-0.0067|-0.0087
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||0.1019|0.1119|0.0919|0.1019|0.1019|0.1619|0.1669|0.1802|-0.0042|||-0.0742|-0.0292|-0.0792|-0.1142|-0.0892|-0.0442|-0.0742|-0.1142|-0.1542|-0.1139|-0.146|-0.1554|-0.1562|-0.1475|-0.18|-0.1779|0.0587|0.0237|0.0037|0.0337|0.0537|0.0587|0.0837|0.0887|0.0887|0.0487|0.1187|0.0987|0.0687|0.0687|0.0637|0.1887|0.1775|0.1075|0.1325|0.1425|0.0775|0.0525|0.0625|0.0075|0.0125|0.0375|0.0675|0.0575|0.0775|0.0725|0.0925|0.1025||0.1125|0.1325|0.1424|0.1024|0.1074|0.1474|0.1074|0.1497|-0.0353|-0.0503|-0.0753|-0.0853|-0.1003|-0.0903|-0.1103|-0.1003||-0.0953|-0.0853|-0.1453|||-0.1137|-0.1086|-0.1056|-0.1204|-0.1205|-0.1067|-0.1067|-0.1067|-0.0817|-0.1317|-0.1117|-0.1317|0.0205|0.0655|0.0755|0.0605|0.1155|0.1255|0.1378|0.1058|0.1058|0.1281|0.1132|0.1343|0.1398|-0.0416|-0.0316|-0.0316|-0.0316|-0.0716|-0.0816|-0.0866|-0.0866|-0.1166|-0.1148|-0.1143|-0.1105|-0.1155|-0.0905|-0.0905|-0.0705|-0.0805|-0.0755|-0.0755|-0.0805|-0.1105|-0.1455|-0.1455|-0.1445|0.0232|0.0132|0.0532|0.0182|0.0582|0.0632|0.0932|0.1132|0.1167|0.1117|0.0717|0.1067|0.1087|0.111|0.1397|0.0878|0.0678|0.0728|0.1028|0.0768|0.0818|0.0876|0.1134|0.0927|0.0909|0.0784|0.0684|0.0854|0.0927|0.0798|0.0848|0.0848|0.0848|0.0886|0.1127|0.0927|0.0987|0.0987|0.1087|0.1575|0.0843|0.0693|0.0843|0.0711|0.0768|0.0887|0.0908|0.0682|0.0632|0.0382|0.0782|0.0682|0.0432|0.0382|0.0482|0.0582|0.0632|0.0682|0.0582|0.0682|0.091|0.0725|0.0861|0.0665|0.0717|0.0755|0.0715|0.0665|0.0865|0.0665|0.0664|0.0758|0.0708|0.0758|0.0808|0.11|0.0841|0.0741|0.0841|0.0741|0.0965|0.0803|0.0738|0.0692|0.0492|0.0542|0.0492|0.0692|0.0342|0.0592|0.0592|0.0442|0.0342||0.0342|0.0492|0.0692|-0.0048|-0.0298|-0.0598|-0.0648|-0.0498|-0.0448|-0.0648|-0.0645|-0.0695|-0.0672|-0.0622|-0.0722|-0.0322|-0.0422|-0.0622|-0.0522|-0.0572|-0.0613|-0.0463|-0.0513|-0.0563|-0.0663|-0.0563
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||2.1307|2.5207|2.3699|1.8099|1.1199|1.3699|1.5099|1.9899|1.5299|||1.0899|1.1199|0.0999|0.1399|0.5499|1.5399|1.1199|0.4299|1.0299|1.9899|1.7399|1.7899|0.9899|2.8099|3.9322|2.1122|2.9022|3.1357|2.6441|2.6541|2.2241|2.5241|2.1641|1.9541|2.6006|2.4818|-0.0944|-1.0644|-0.6444|-1.0744|-1.0144|-1.0044|-1.2344|-2.0944|-2.601|-2.3877|-1.8677|-1.8177||-2.5375|-2.1705|-2.3894|-2.1711|-2.3162|-2.1324|0.1629|1.0029|1.2929||1.4629|1.9129|1.2029|1.8429|1.8182|1.1982|1.1382|1.2582|2.3582|1.8283|1.6383|1.9281|1.4781|1.6981|1.5204|2.0204||2.041|1.7658|1.9058|||1.8858|2.0903|1.9548|1.9865|1.2817|1.5417|1.86|1.6478|-0.4161|-0.6961|-0.6261|-0.8561|-1.0061|-1.0335|-1.0835|-1.0335|-1.0435|-1.1078|-1.1078|-1.2081|-1.0781|-1.2381|-1.1881|-1.2513|-1.4983|-1.4283|-1.4359|-1.1259|-1.4859|-1.5159|-1.6346|-1.7298|-1.5098|-1.7798|-2.004|-1.9426|-1.2126|-1.1626|-1.3626|-1.0526|-0.9226|-1.3526|-1.4426|-1.9326|-1.4826|-1.9326|-1.8326|-1.9426|-2.4923|-2.4426|-2.554|-2.7594|-2.5205|-2.7433|0.6597|0.1297|0.4597|0.8397|0.6197|0.8597|2.2397|2.298|2.4278|1.5582|0.9082|1.4282|1.6082|1.8575|1.0875|1.4075|1.5075|1.0575|1.2775|1.5575|0.9975|1.1575|1.2175|1.4175|1.6844|1.7805|1.6605|1.5761|-0.356|-0.366|-0.676|-0.046|-0.766|-1.126|-1.246|-1.4822|-1.5535|0.7432|0.7532|0.9732|1.2933|1.0642|1.3641|0.939|0.9167|0.9907|0.7903|1.0311|-0.6207|-0.6149|-0.4349|-0.5949|0.0722|0.0322|0.0922|0.2522|0.2222|0.3422|0.3522|0.4922|0.6322|0.6975|0.8005|0.8011|0.4856|0.4856|0.4356|0.2956|0.1956|0.2156|0.3156|0.3856|0.4756|0.4356|0.2956|0.2356|0.1956|0.0156|0.1956|0.2056|0.3756|0.3556|0.4185|0.4111|0.4829|0.3364|0.1964|0.3964||0.4238|0.3414|0.3169|0.3265|0.282|0.3191|0.3446|0.2439|0.2589|0.2489|0.2837|0.2437|0.2287|0.2819|0.2582|-0.0256|-0.0556|-0.0606|-0.0906|-0.0506|-0.1706|-0.1956|-0.1656|-0.1156|-0.1006|-0.0756
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||-0.8765|-0.6865|-0.7665|-0.6465|-0.8265|-0.7665|-0.7665|-0.5265|-1.0065|||-1.0365|-0.8465|-0.9565|-0.8965|-0.7265|-0.8265|-0.6565|-0.7565|-0.7865|-0.9222|-0.9208|-0.9392|0.0188|0.0688|0.0488|0.0588|0.1588|0.1388|0.1688|0.5188|0.6688|0.6988|0.9588|1.0688|1.2831|1.0707|1.0825|-0.0958|-0.2658|-0.1658|-0.0758|-0.1658|-0.3058|-0.3958|-0.6458|-0.5458|-0.4058|-0.4258|-0.6158|-0.8258|-0.8625|-0.82|-0.8|-0.8245|-0.6845|0.1189|0.3389|0.5889||0.4189|0.4789|0.3489|0.3689|0.2489|0.1789|0.1989|0.2189|0.2189|0.2089|0.2989|0.3389|0.2989|0.3189|0.4589|0.4389||0.4689|0.5389|0.5589|||0.6489|0.6489|0.6689|0.8489|-0.1107|-0.0207|-0.8207|-0.7207|-0.8227|-0.6927|-0.6127|-0.6027|-0.7727|-0.9223|0.1694|0.5394|0.3994|0.5094|0.7294|0.6894|0.7794|0.5294|0.4794|0.3994|0.4694|0.2594|0.1294|0.2194|0.1694|0.4294|0.4994|0.6394|0.7494|0.6794|0.7273|0.6873|0.6873|0.6773|0.947|0.3811|0.5111|0.3091|0.4591|0.5991|0.7367|0.6473|0.3873|0.3473|0.2673|0.3273|0.1973|0.2273|0.1673|0.2473|0.1973|0.2773|0.3373|0.3573|0.4373|0.4673|0.4173|0.5473|0.4573|0.2473|0.3673|0.4373|0.2973|0.2773|0.2973|0.3873|0.3173|0.3773|0.2373|0.2673|0.3073|0.2073|0.2173|0.2873|0.3473|0.2673|0.1573|0.1573|0.1373|0.2373|0.3073|0.3173|0.2473|0.2873|0.3973|0.5237|0.4151|0.3051|0.2751|0.2751|0.1751|0.1051|0.1951|0.1951|0.1751|0.1751|0.1651|0.1351|0.0751|0.1551|0.3251|0.2951|0.3351|0.3351|0.4073|0.3973|0.4173|0.4937|0.4305|0.4205|0.4088|0.4404|0.431|0.5011|0.4523|0.4964|0.3764|0.3264|0.4464|0.5021|0.4762|0.5683|0.4983|0.415|0.465|0.6133|0.4892|0.5475|0.5389|0.543|0.533|0.3355|0.2155|0.1855|0.4055|0.3972|0.4017|0.3617||0.3317|0.3117|0.3217|0.3317|0.3017|0.3417|0.3417|0.4317|0.3217|0.2417|0.3817|0.4017|0.2917|0.3117|0.3517|0.4617|0.2917|0.4717|0.6169|0.6371|0.5494|0.4594|0.4594|0.4994|0.5494|0.6555
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||0.0179|0.0208|0.0165|0.0215|0.0232|-0.0008|-0.0008|-0.0008|-0.0058|||-0.0008|-0.0108|-0.0108|-0.0108|-0.0158|-0.0158|-0.0168|-0.0198|0.001|0.001|0.002|0.003|0.003|0.008|0.013|0.013|0.013|0.018|0.028|0.025|-0.0048|-0.0148|-0.0148|-0.0148|-0.0178|-0.0205|-0.0105|-0.0165|-0.0185|-0.0165|-0.0194|-0.0193|-0.0201|-0.0181|-0.0211|-0.0218|-0.0168|-0.0218|-0.0168|-0.0218|-0.0118|-0.0068|-0.0168|-0.0218|0.0099|0.0149|0.0149|0.0149||0.0149|0.0149|0.0149|0.0149|0.0149|0.0149|0.0149|0.0149|0.0149|0.0149|0.0049|0.0099|0.0099|0.0099|0.0099|0.0099||0.0049|0.0049|0.0049|||0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.0149|0.0099|0.0149|0.0149|0.0149|0.0199|0.0149|0.0149|0.0199|0.0152|0.0103|0.0103|0.0053|0.0003|0.0053|0.0003|0.0103|0.0153|0.0153|0.0153|0.0207|0.021|0.0214|0.0166|0.0116|0.0116|0.0116|0.0066|0.0066|0.0066|0.0116|0.0116|0.0066|0.0066|0.0166|0.0166|0.0166|0.0166|0.0216|-0.0092|-0.0092|-0.0142|-0.0092|-0.0142|-0.0092|-0.0142|-0.0142|-0.0198|-0.0148|-0.0148|-0.015|-0.0153|-0.0156|-0.0174|-0.0174|-0.0124|-0.0135|-0.0186|-0.0137|-0.0139|-0.015|-0.015|-0.0203|-0.0156|-0.0159|-0.0163|-0.0217|-0.0222|-0.0227|-0.0183|-0.019|-0.0197|-0.021|-0.021|-0.021|-0.016|-0.016|-0.011|-0.011|-0.011|-0.021|-0.021|-0.021|-0.026|-0.03|-0.0202|-0.0202|-0.0202|-0.0202|-0.0152|-0.0202|-0.0202|-0.0252|-0.0202|-0.0302|-0.0341|-0.0303|-0.0347|-0.0322|-0.0264|-0.0254|-0.0318|-0.0298|-0.0298|-0.0316||-0.0066|-0.0216|-0.0166|-0.0166|-0.0116|-0.0116|-0.0116|-0.0216|-0.0266|-0.0166|-0.0216|-0.0266|-0.0216|-0.0116|-0.0166|-0.0316|-0.0242|-0.0242|-0.0242|-0.0249|-0.0207|-0.0266|-0.0239|-0.0254|-0.0254|-0.0254|-0.0268|-0.0359|-0.0288||-0.0238|-0.0238|-0.0338|-0.0238|-0.0288|-0.0314|-0.0264|-0.0264|-0.0264|-0.0214|-0.0214|-0.0214|-0.0314|0.0043|0.0093|0.0193|0.0193|0.0193|0.0193|0.0243|0.0243|0.032|0.0279|0.0258|0.0208|0.028
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||-0.0012|-0.0012|-0.0112|-0.0062|-0.0212|-0.0112|-0.0212|-0.0112|-0.0162|||-0.0112|-0.0162|-0.0312|-0.0362|-0.0462|-0.0462|-0.0312|-0.0462|-0.0562|-0.048|-0.0673|-0.0531|-0.0601|-0.0448|-0.0405|-0.0525|-0.0404|-0.0404|-0.0504|0.0148|0.0148|0.0298|0.0448|0.0498|0.0548|-0.014|-0.024|-0.029|-0.039|-0.05|0.0171|0.0121|0.0071|0.0021|0.0071|0.0121|0.0121|0.0121|0.0071|0.0021|0.0071|0.0271|0.0421|0.0421|0.0571|0.0576|0.0484|0.0384||0.0484|0.0333|0.0434|0.0334|0.0434|0.0434|0.0512|0.0462|0.0462|0.0441|0.0449|0.0399|0.0465|0.052|0.047|0.0514||0.0577|0.0427|0.0427|||0.0427|0.0567|0.0567|0.0432|0.0432|0.0482|0.0453|0.0389|0.046|-0.0066|-0.0116|-0.0166|-0.0216|-0.0216|-0.0166|-0.0266|-0.0316|-0.0266|-0.0116|-0.0366|-0.0266|-0.0416|-0.0516|-0.0509|-0.0361|-0.0511|-0.0551|-0.0518|-0.0568|-0.0468|-0.0518|-0.0468|-0.0418|-0.0468|-0.0468|-0.0718|-0.0589|-0.0747|-0.0697|-0.0801|-0.0751|-0.0901|-0.0967|-0.1072||||||0.0555|0.0531|0.0606|0.0456|0.0406|0.0456|0.0469|0.0419|0.0519|0.0528|-0.02|-0.015|-0.025|-0.035|-0.035|-0.035|-0.04|-0.04|-0.03|-0.05|-0.035|-0.025|-0.02|-0.025|-0.03|-0.035|-0.035|-0.035|-0.035|-0.03|-0.035|-0.035|-0.025|-0.02|-0.025|-0.03|-0.03|-0.04|-0.05|-0.055|0.018|0.013|0.033|0.043|0.0452|0.0252|0.0202|0.0302|0.0402|0.0354|0.0354|0.0304|0.0254|0.0354|0.041|0.0416|0.0386|0.0398|0.0398|0.0359|0.0443|0.0393|0.0414|0.0502|0.0391|0.0501|0.0459|0.0343|0.0316|0.0216|0.0236|0.0291|0.0285|-0.0041|-0.0091|-0.0141|-0.0141|-0.0091|-0.0141|-0.0041|-0.0241|-0.0271|-0.0271|-0.0271|-0.0221|-0.0302|-0.0252|-0.0252|-0.0259|-0.0257|-0.0235|-0.0285|-0.0253||-0.0262|-0.0284|-0.0268|-0.0268|-0.0278|-0.0252|-0.0319|-0.0293|-0.0243|-0.0193|-0.0243|-0.0293|-0.0279|-0.0279|-0.0302|-0.0202|-0.0252|-0.0202|-0.0202|-0.0302|-0.0316|-0.0282|-0.0332|-0.035|-0.0384|-0.0334
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||-0.0025|-0.0022|-0.0027|0.0007|0.0007||0.0017|0.0027|0.0026|||-0.0013|-0.0013|-0.0013|-0.0013|-0.0023|-0.0013|-0.0016|-0.0018|-0.0018|-0.0018|-0.0022|-0.0024|-0.0027|-0.0035|-0.0029|-0.0019|-0.0019|-0.0019|-0.0039|-0.0039|-0.0035|-0.0049|-0.0041|-0.0037|-0.0042|-0.0032|-0.0032|-0.0037|-0.0047|-0.0048|-0.0038|-0.0038|-0.0033|-0.0038|-0.0048|0.0016|0.0016|0.0016|0.0006|0.0016|0.0026|0.0036|0.0026|0.0026|0.0036|0.0026|0.0046|0.0036||0.0036|0.0046|0.0055|0.0045|0.0065|-0.0055|-0.0055|-0.004|-0.0055|-0.0035|-0.0035|-0.0035|-0.0025|-0.0055|-0.0065|-0.0065||-0.0055|-0.0045|-0.0075|||-0.0072|-0.0082|-0.0079|-0.0095|-0.0107|-0.01|-0.01|-0.0108|-0.0108|-0.0142|-0.013|-0.0131|0.0025|0.0015|0.0035|0.0143|-0.0009|-0.0009||-0.0011|-0.0011|-0.0011|-0.0011|-0.0015|-0.0017||-0.0018|-0.0019|-0.0019|||-0.002|-0.001||-0.002||-0.0021|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0021|-0.0011|-0.0011|-0.0011|-0.0021|-0.0011|-0.0011||-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0021|-0.0023|-0.0025|-0.0025|-0.0028|-0.0028|-0.003|-0.003|-0.003|-0.0031|-0.0036|-0.0031|-0.0031|-0.0031|-0.0031|-0.0041|-0.005|-0.0052|-0.0044|-0.0056|-0.0062|-0.0052|-0.0058|-0.0064|-0.0076|-0.0071|-0.0076|-0.0092|-0.0088|-0.0095|-0.011|-0.011|-0.0116|-0.0125|-0.0157|-0.0155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||12.9201|12.0356|14.4835|11.5318|8.0018|6.6418|6.8418|9.0818|2.6518|4.4918||2.6318|2.8718|3.9618|0.7818|0.5518|8.7418|9.4918|7.6818|10.2718|6.2018|8.4718|8.8118|9.6318|6.0018|3.9818|5.3818|11.0718|10.1218|11.7118|10.9118|13.5318|14.2901|11.7901|12.0101|13.8601|16.5948|17.341|-5.0795|-7.7795|-2.8495|-4.9295|-6.4695|-6.5095||-9.3895|-14.7795|-12.3006|-11.789|-11.9878|-11.6264|-14.4809|-11.1409|-16.0638|-8.9895|-10.9295|-9.2646|-9.4846|-8.8146|-7.6446|-8.8846|-7.2346|-7.4446|-10.3046||-11.1033|1.827|2.017|9.297|7.737|8.497|8.7328|7.1128|8.5667|6.4167|3.5567||6.2667|7.4936|7.4928|8.1759||8.4557|8.4915|8.9515|9.3561|8.2912|8.0812|9.4142|11.4793|8.7275|9.7206|11.1679|11.8324|8.7977|11.1077|-2.2544|-2.9444|-4.5744|-4.2744|-6.0844||-6.3344|-4.5144|-8.6644|-8.8144|-11.5344|-10.3307|-11.798|-11.7579|-8.4721|-9.3021|-8.8021|-7.9621|-10.2921|-9.6121|-9.9621|1.8987|1.7487|6.1987|5.9387|5.7387|5.8787|7.4087|9.1262|8.0462|8.0915|8.2415|9.7863|9.472|-0.2943|-3.3144|-1.9443|-3.3144|-7.3444|-8.0143|-7.0661|-7.2261|-7.8457|-8.2884|-8.4184|-7.2159|-6.3859|-7.2859|-5.7859|-5.0059|-6.9559|-5.6259|-5.2059|-3.2659|-1.6659|-3.2359|-5.5059|-7.0459|-8.9565|-7.8622|-8.4966|-8.1366|-7.7366|-6.9266|-7.7366|-6.1766|-6.6466|-3.9566||-1.0166|-1.0866|-1.6966|-4.6566|-3.3966|-1.6266|-5.1166|-6.5866|-5.5466|-6.0566|-6.4466|-6.9066|-6.9966|-9.9366|-13.2466|-11.7174|-12.8355|-8.1298|-8.6698|-7.6698|-10.6098|-10.8198|0.4732|2.5632|7.8832|7.4542|9.333|8.1704|7.7704|6.4104|7.6804|9.3565|-2.3909|-2.5609|-0.5309|-3.7509|-2.1009|-2.2509|-2.1109|-2.1009||-2.6109|-3.7109|-3.6909|-6.7609|-4.5809|-5.3809|-9.4309|1.653|0.033|1.233||1.673|2.873|6.713|5.043|8.313|7.563|8.063|8.513|10.143|11.5481|7.7681|7.1581|3.8781|3.2581|2.6181|2.9281|3.6581||0.9781|1.9081|1.7781|6.3881|10.8581|12.2581|11.0481|11.7081|15.1379|13.8193|15.2794|14.6294|12.7799|11.3299|14.5499|14.9199
11305|996528|/equities/snap-inc|R1000GROWTH||0.8945|0.9103|1.0281|1.1498|1.1214|0.7914|0.9236|0.7036|0.8773|0.7873||0.7073|0.9773|-0.0088|-0.5888|-0.6788|-0.9195|-0.5433|-0.6733|-0.6511|-0.6811|-0.6912|-0.7378|-0.7254|-0.6954|-0.8438|-0.9442|-0.8032|-0.7532|-0.5332|-0.5032|-0.3232|-0.2932|-0.4132|-0.4032|-0.4532|-0.4032|-0.5932|-0.6932|-0.7332|-0.5232|-0.6632|-0.7832|-0.9332||-0.938|-1.0161|-1.0923|-1.0201|-1.0601|-1.1207|-1.5069|-1.0677|-1.2357|-1.028|-1.0267|-1.0006|-0.5706|-0.7806|-0.6806|-0.6206|-0.5806|-0.8706|-0.8906||-1.0256|-0.9532|-0.8719|0.0878|0.2878|0.3078|0.4978|0.7178|1.0901|0.7433|0.7534||-0.0027|-0.0027|-0.1927|-0.2127||-0.2227|-0.2627|-0.1327|-0.5027|-0.4427|-0.5727|-0.7027|-0.8658|-0.9976|-0.7901|-0.5101|-0.5101|-0.4001|-0.5201|-0.6701|-0.7701|-0.8295|-0.8433|-0.8645||-1.0323|-1.0709|-1.1242|-1.2159|-1.4077|0.1497|0.3697|0.2997|0.6897|0.6997|1.2097|1.0772|1.2766|-0.0293|-0.2293|-0.9393|-0.987|-0.7693|-0.7893|-0.9893|-0.9325|-0.9627|-0.9068|-0.8668|-0.9468|-1.0468|-0.9668|-1.0868|-1.2231|-1.1695|-1.0195|-1.0095|-0.8795|-1.1495|-0.5495|-0.4995|-0.7995|-0.4095|-0.3895|-0.7095|-1.2195|-1.526|0.667|0.537|0.597|0.487|0.687|0.797|0.7901|1.0701|0.9071|-0.109|-0.389|-0.509|-0.559|-0.799|-0.569|-0.629|-0.539|-0.759|-0.599|-0.519||-0.709|-0.749|-0.859|-0.9033|-1.0315|-0.8628|-1.0128|-0.9943|-1.1801|-1.0201|-1.2124|-1.3149|-1.2293|-1.3009|-1.586|-1.585|-1.6702|-1.4302|0.3542|0.4342|0.0142|0.3942|0.2842|0.2942|0.6542|0.7342|0.7042|1.0342|1.3625|0.9283|1.1392|1.1844|1.0827|0.9027|1.1858|0.7558|0.9858|0.7658|0.9658|0.8358||0.9158|1.0258|1.2698|-0.2321|-0.2021|-0.7821|-0.8921|-0.6021|-1.0121|-1.1058||-0.8858|-0.9358|-0.8458|-1.1758|-0.8158|-0.5458|-0.6258|-0.6158|-0.8458|-0.9158|-0.6658|-0.7458|-0.9158|-0.8658|-1.0725|-1.025|-0.945||-1.135|-0.935|-1.085|-0.835|-0.685|-0.615|-0.785|-0.335|-0.265|-0.155|-1.115|-1.145|-1.235|-1.005|-0.815|-0.915
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||-0.4213|-0.5713|-0.7313|-0.6513|-0.7713|-0.6813|-0.6013|-0.6913|-1.3013|-0.8326||-0.9926|-0.7526|-0.8926|-1.1229|-0.9181|-0.8681|-0.7781|-0.8881|-0.8381|-1.0381|-1.0081|-1.0009|-0.8714|-0.9314|-1.1514|-1.3191|-1.2525|-1.1711|0.1339|0.3639|0.2239|0.1639|0.1239|0.8639|1.0939|1.119|0.889|1.129|1.2855|1.1195|1.0906|1.3106|0.8406||1.1306|0.9806|1.1948|0.9748|1.0807|1.065|1.1416|1.2147|0.7947|0.5847|0.6047|0.4047|0.5447|0.7047|0.8447|1.0047|1.1534|0.7834|0.9934||0.6034|0.6634|0.5234|0.4134|0.4034|0.2334|0.3934|0.1434|0.1534|0.2234|0.7234||0.6534|0.8177|0.733|0.7747||0.8319|0.6419|0.6319|0.6419|0.7219|0.9019|0.9309|0.8909|1.0109|1.0383|1.297|1.027|0.767|0.937|0.997|0.977|0.867|1.227|1.4928||1.5081|1.6201|1.4288|1.3088|0.8188|0.7288|0.8988|0.9088|1.3288|1.4388|1.4849|1.5349|1.8192|1.9292|1.7253|1.4953|1.2353|1.4053|-1.6532|-1.8252|-2.2167|-2.0167|-1.8155|-2.0823|-2.0572|-2.0194|-2.2794|-2.3301|-2.0001|-3.3368|-1.3375|-1.4475|-1.3775|-0.9475|-0.7575|-1.5175|-1.3775|-1.9075|-1.8939|-1.9909|-2.3464|-2.2349|-2.266|-2.2283|-2.8443|-2.5635|-2.463|-2.733|-2.0264|-2.2849|-2.1451|-2.3702|-2.5033|-1.7633|-1.9033|-2.2833|-1.8833|-2.3233|-2.4856|-1.1221|-1.4342|-1.223||-1.293|-1.5164|-1.5538|-1.8425|0.1322|0.5522|0.3822|0.5722|0.4322|0.0422|0.1422|0.0022|0.6522|0.8422|0.1622|0.2822|0.7022|0.3822|0.5822|1.1222|0.5322|0.3822|0.6222|1.1122|1.3022|1.7822|1.4832|1.5796|1.9576|1.6593|1.5293|-0.0272|-0.0272|-0.4872|-0.0572|-0.5372|-0.9572|-1.1172|-1.1772|-1.2343||-1.0843|-1.2343|-1.2047|-1.2447|-1.4903|-1.3117|-1.4647|-1.5671|-1.3871|-1.5226||-1.5526|-1.6671|-1.4571|-1.6571|-1.0671|-1.2571|-1.5871|-1.924|-1.7984|-1.8784|-2.2893|-2.3962|1.1884|1.3884|1.0984|1.0684|1.4484||1.2484|1.0184|1.5184|1.6633|1.5333|1.7133|1.4133|0.7333|1.1933|1.5333|1.9733|1.5933|1.2682|1.7282|1.7982|2.1382
11307|1179312|/equities/rivian-automotive|R1000VALUE||2.0578|-0.2609|-0.7409|-1.1609|-1.2509|-1.7209|-1.9109|-2.0109|-2.4609|-1.8609||-1.7509|-2.2109|-2.1009|-2.6609|0.1398|0.5798|0.9898|1.4698|1.1398|0.2798|1.4898|0.8998|1.1898|0.6998|0.2298|0.6698|2.0198|1.9098|1.2398|0.7398|0.5598|0.2898|0.4698|0.3798|0.6998|0.9798|0.6198|0.4898|0.3298|0.6398|0.9598|1.5198|1.8398||3.0998|-2.2138|-1.4538|-1.2538|-1.5238|-1.4138|-2.4838|-2.2334|-2.2649|-2.4088|-2.547|-2.4617|-2.574|-2.8083|-2.6403|-2.947|-2.9448|-2.7948|-3.1048||-3.5087|-3.5744|-3.7168|0.6447|0.9447|1.0147|1.6847|1.8547|1.3247|1.3847|1.2047||1.5047|1.3847|2.4647|2.6947||2.9247|2.9747|3.5447|5.0113|4.6931|2.1406|2.4106|3.2106|2.9306|0.9406|2.0106|2.2206|2.1206|2.4606|3.1329|3.0221|2.7551|2.9991|2.7951||2.1151|1.4951|1.1051|0.7951|0.5951|0.6551|0.9251|0.8051|1.0451|2.3251|3.4551|3.9551|3.3312|2.6238|2.6138|3.1982|-1.9141|-1.419|-1.039|-1.619|-0.899|-1.109|-1.199|-1.629|-1.519|-1.689|-1.409|-1.529|-1.7425|-1.8843|-1.3843|-1.6743|-1.7403|-2.0732|-1.9018|-2.1882|-2.424|-2.374|0.1313|0.0113|1.0913|1.1613|1.7313|2.0713|2.5575|2.6604|2.531|2.6667|1.8067|2.1067|1.5367|1.7467|1.0267|0.8867|1.3967|1.3367|1.3667|1.4167|1.6367|1.1267|1.8667|1.8167||1.5167|1.7891|-0.1952|-0.2052|-0.3052|-0.3252|-1.2952|-1.381|-1.201|-1.041|-1.211|-1.391|-1.171|-1.481|-1.6456|-1.7856|-1.5056|-1.9356|-1.7562|0.1091|0.0791|0.5691|0.7291|0.7591|1.4791|1.7091|1.6139|1.8139|1.9139|-0.179|-0.179|-0.979|-1.489|-1.5866|-1.4666|-1.3335|-1.0435|-1.1635|-1.2335|-1.6135||-1.6657|-1.8657|-1.4164|-1.5029|-1.6999|-1.4|-1.55|-1.5|-1.66|-1.74||-1.54|-1.92|-1.6352|-1.9752|-1.9642|-1.7555|-1.5555|-1.5555|-1.9555|-2.2833|-2.3285|-2.0348|-2.3048|0.2282|0.7032|1.1782|1.0682||1.3282|1.6082|2.0382|2.6182|2.7904|2.4227|2.5025|2.1405|2.1905|2.155|2.4161|1.8361|0.8761|1.6561|1.7061|1.9861
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||76.1504|73.7755|97.5638|-23.693|-39.753|-65.823|-78.063|-66.003|-46.763|-44.523||-70.833|-69.363|-59.203|-85.123|-91.4597|-95.7464|24.7209|23.9409|46.9809|30.4209|27.9509|30.6009|47.1209|41.3308|46.7009|37.3608|49.4809|65.4209|105.2608|98.7932|111.9813|-9.3817|-53.3017|-59.2117|-57.4217|-47.2617|-70.5617|-98.9717|-118.4832|-80.4232|-87.1032|-94.7132|-122.7232||-108.5532|-132.1932|-42.2932|-26.1832|-38.7232|-92.3832|-123.8732|-138.0953|-121.9825|-127.3517|-160.1036|-63.9736|-90.8536|-89.6536|-97.7736|-108.8036|-119.4379|-130.9816|-109.8054||-136.4202|-105.5054|-94.7354|-43.8654|-53.8454|-64.7755|-95.9654|-79.5755|-95.2554|-87.3378|-123.9086||31.1942|51.0842|56.1942|71.6042||84.8742|90.2148|95.3647|102.0246|79.2175|41.9775|62.1475|60.0125|55.5175|101.8275|89.2559|117.1011|89.1468|98.7214|100.52|107.5182|102.8064|124.001|-14.7335||-27.8435|-58.1834|-54.4135|-93.9535|-114.1081|-104.8781|-109.9278|-115.3526|-100.0704|-101.6203|-72.9104|-62.8604|-6.4504|-37.8404|-36.4104|-40.7204|-49.0904|-25.6304|-20.4403|-37.1504|-26.5704|-30.9504|-14.6704|-37.7704|-68.0704|-92.9504|-105.1304|-112.7915|-92.449|-86.079|-89.459|-101.729|-101.649|-132.5272|-124.4508|-102.7869|-100.6369|-145.4869|50.0754|50.9554|71.4054|85.8553|79.6754|81.2987|54.2262|56.2362|65.4962|60.0894|80.5035|59.9378|68.4422|66.808|70.0671|63.5191|65.7873|63.2509|73.3476|71.3995|55.7577|65.4877|61.8125|70.0473||66.9073|78.2987|63.0653|69.4553|50.8053|41.8053|18.8853|12.5053|12.7253|38.6653|38.8053|33.4653|46.5253|67.1253|71.8639|67.0835|86.4812|49.5012|36.8612|53.9412|38.1012|49.6312|-21.9911|-23.6711|-14.3411|-21.1611|-25.3611|-23.1811|-35.3011|-19.1311|-20.8411|-21.5211|-29.8011|-32.3411|-29.4011|-50.2011|-38.9811|-32.5611|-40.5511|-40.3011||-43.6611|-49.3011|-48.6111|-35.2211|-51.5211|-37.8511|-46.5011|-35.8211|-49.9011|-66.819||-62.9833|-60.0843|8.255|2.065|18.155|21.005|21.185|21.1751|55.4651|55.6585|67.2905|58.0034|68.1391|59.2291|50.4591|63.9912|68.4819||41.8619|39.0419|45.9219|50.6269|58.2019|49.9119|54.1819|64.1119|70.6199|57.791|44.0687|55.0387|-12.8474|-11.6874|-14.4674|-8.7274
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||-1.1137|-0.9137|-0.9137|-1.5037|-1.4037|-2.1437|-2.0363|0.2048|0.7648|0.9648||1.0548|0.8348|0.9148|0.6848|0.5048|0.8548|0.7448|0.8848|1.9448|1.8748|2.0548|2.4314|1.9614|1.5514|1.5614|1.3514|2.3614|1.7526|2.1326|-0.0949|-0.4049|-0.8849|-0.9149|-1.2549|-1.2249|-1.2449|-2.0149|-2.2124|-2.3468|-2.4451|-2.0351|-2.1882|-2.3482||-2.4874|-2.7133|-2.7926|-1.5326|-1.4826|-1.5926|-2.4026|-2.2121|-2.4273|-2.5912|-2.9066|-2.7913|-2.7719|-2.5508|-2.0008|-2.1108|-1.7608|-2.7108|-2.6659||-3.1591|-3.3234|-3.0954|-2.4954|-1.2254|-2.1454|-1.5854|-0.6254|-1.1354|-2.4354|-2.5854||-2.3745|-2.0945|-1.9145|-1.9245||-1.6045|-2.8045|-2.0645|-2.6445|-3.0373|-3.1523|-3.0223|-3.5831|0.9572|1.5672|2.2272|2.5172|2.8272|2.9097|4.0413|-0.5188|-1.0787|-1.2587|-1.5188||-1.7887|-1.7688|-2.0687|-2.3687|-3.2472|-2.6816|-2.4638|-3.0175|-2.7125|-2.9651|-2.8051|-2.6851|-2.8551|-2.7551|-3.2249|-3.3432|-3.6575|1.1088|1.0988|1.1088|1.4488|1.3988|2.6288|1.7188|0.6788|0.2688|1.5188|1.1688|0.6788|1.1688|1.9288|1.7188|2.3788|2.2888|3.7548|2.5634|2.231|1.9539|0.4372|0.2872|0.5272|0.9172|1.1089|0.7589|0.6889|0.8689|1.0789|1.8604|0.9414|1.2214|1.0971|0.859|0.879|0.689|0.979|0.899|1.189|1.3213|1.0951|-0.6086|-0.5786|-0.5586||-0.3386|-0.1986|-0.3186|-0.6386|-0.4286|-0.2886|-0.5686|-0.4986|-0.4686|-0.2886|-0.4986|-0.7286|-0.4686|-0.9586|-1.1929|-1.2018|-1.2345|-0.9897|-1.0782|-0.9582|-1.318|-1.1167|-1.0027|-1.0612|0.0795|0.0495|0.1895|0.4895|0.4595|0.3195|0.4595|0.1995|0.2695|0.2495|0.3495|0.2195|0.7595|1.1995|-0.0744|-0.1344||-0.0044|-0.4444|-0.6044|-0.4944|-0.5644|-0.5244|-0.8244|-0.7844|-1.0644|-1.2932||-1.1558|-1.212|-1.152|-1.4861|0.3022|0.6122|0.8622|0.7522|0.8522|0.9022|0.6922|0.6922|0.1322|0.9522|0.9081|0.9081|0.6381||0.3381|0.3081|0.1681|0.4081|0.5581|0.8881|1.0381|1.1781|1.2281|1.339|1.2308|1.4178|1.3965|1.125|1.075|1.275
11310|1181717|/equities/samsara|R1000GROWTH||-0.9662|-1.9562|-2.7362|-5.0762|-4.9962|-5.7769|-6.5421|0.0829|1.2529|2.2329||3.0429|2.6229|2.4729|1.4229|0.5329|2.6729|2.6329|2.8729|3.9829|3.9129|4.4429|4.6656|4.6956|3.5556|2.7056|2.8456|3.0656|3.8856|5.1456|7.4454|4.7737|-0.6803|-0.4303|-0.2603|-0.4703|-0.4103|-1.9303|-3.3003|-4.6503|-2.5803|-2.5703|-2.4403|-3.2103||-2.0503|-2.7003|-1.6203|-1.4703|-2.1403|-3.9503|-5.1203|-4.3098|-5.212|-5.13|-4.7519|-4.3594|-4.8804|-5.071|-4.2883|-4.3783|-4.4423|-4.7223|-5.7195||-2.8195|-3.4495|-3.8595|-3.7295|-4.2495|-4.3698|-4.6863|-2.1763|-3.5263|-4.2426|-4.8907||-3.9032|-3.921|-4.3099|-4.6202||-4.9485|-5.3034|-4.9393|-5.3126|-5.8884|-6.2588|0.1167|0.8067|2.5267|4.9867|6.4265|5.1965|5.1665|6.6265|5.2939|-1.4468|-2.4768|-3.1868|-2.4268||-3.1068|-3.0068|-4.1768|-3.7368|-5.4268|-4.0068|-4.6609|-4.8811|1.1815|2.0915|2.8115|3.2015|3.2015|2.2015|1.4715|2.1215|2.0915|3.8615|3.7559|2.1559|2.9059|3.5759|3.4959|2.8359|2.2359|1.7259|2.7359|0.7959|0.1259|0.0059|1.2959|1.6259|1.1459|0.4459|3.6559|3.8759|2.3059|3.6659|2.6859|2.7159|1.7159|0.8359|0.8059|1.6059|2.0959|0.5259|1.9959|2.8959|3.6659|3.5559|2.4559|3.0659|3.0359|1.8459|2.2759|2.3359|2.1859|5.1159|6.4413|-0.7248|-1.0548|-1.0748||-0.4248|-0.1148|-0.9148|-2.9648|-2.1648|-1.7748|-3.7248|-3.6287|-3.5087|-2.7286|-3.0987|-4.4086|-4.2586|-4.6451|-5.9156|-5.5574|-6.1349|-4.011|-4.936|-3.246|-4.836|-3.2605|-2.7605|-2.0505|-1.6305|-2.3005|-3.1705|-2.6805|-3.5205|-3.1405|-2.0505|-3.1405|-3.3005|-3.7469|-3.8069|-4.2149|-5.244|-3.9904|-4.6904|-4.3693||-4.414|-5.144|-5.0004|-4.3805|-4.5605|-4.4404|-5.5104|-3.8805|-4.9304|-4.9905||-5.5054|-6.0328|-5.9953|-6.5854|-6.3615|-4.7667|-5.1667|1.2501|1.6601|3.8101|3.6336|2.7736|3.5436|3.4436|2.6836|3.3836|3.6936||2.4036|3.0436|2.5536|4.2136|4.7258|4.5258|4.2829|5.0929|5.3607|4.7719|5.1855|5.3609|5.3865|5.2983|5.2583|5.6398
11311|1174521|/equities/confluent|R1000GROWTH||||||||||||||||||||||||||0.4773|0.1692|0.1892|0.2092|0.2292|0.2492|0.2692|0.3083|0.2826|0.3395|0.3406|0.3156|0.2756|0.2856|0.2656|0.3356|0.3585|0.4202|0.3863|0.4363||0.2963|0.2563|0.2463|0.3263|0.3163|0.3063|0.0963|0.0663|0.1863|0.2763|0.2937|0.3337|0.2937|0.3202|0.3141|0.3746|0.3951|0.3747|0.3147||0.4047|0.4204|0.4604|0.5091|0.5606|0.5393|0.7187|0.5916|0.6469|0.6699|0.6321||0.7621|0.7701|0.8096|0.8745||1.0131|1.0351|1.0385|1.1399|1.2077|1.3461|1.4356|1.5963|1.7486|1.9582|2.1102|2.2969|2.5082|-0.924|-0.714|-0.414|-1.004|-2.194|-1.814||-2.234|-2.234|-3.004|-3.3553|0.0465|1.1565|1.1865|1.1865|1.8265|1.9265|2.8865|2.9765|2.0565|1.2065|1.1365|1.0665|1.1965|1.9665|1.8965|2.0465|2.1765|2.2765|1.6871|2.4071|2.836|2.621|2.791|2.601|2.471|2.571|2.801|2.831|3.221|2.781|4.121|2.341|2.4809|3.0109|2.1324|2.6357|1.8357|1.9157|2.2257|1.9057|1.3657|1.8557|1.9957|2.4366|2.2666|2.4752|2.0318|1.9818|2.2018|1.6918|1.9018|2.4618|2.6038|2.8838|1.9838|1.1938|1.8738|1.8238||2.5038|3.1051|-0.9907|-2.0807|-2.0407|-2.0507|-2.5607|-2.7207|-2.4607|-1.9707|-2.0507|-1.9907|-2.5507|-3.2807|-4.0044|-4.3535|-4.2577|-4.2488|-4.6653|-4.7381|-4.8757|-5.7747|1.7708|2.3408|2.3708|2.987|2.9531|2.7754|2.6262|2.1012|1.9962|2.0462|1.5362|0.9762|0.5862|0.7762|1.1162|2.1762|2.0862|2.4362||2.9162|3.1435|2.6233|2.6033|2.593|2.973|2.013|2.123|1.383|1.413||2.053|2.113|1.793|1.773|2.533|2.213|2.223|2.513|2.6061|2.509|-0.1524|-0.4824|-0.8324|-0.8624|-0.8124|-1.2524|-1.1424||-2.0524|-2.0024|-2.8424|-2.0524|-2.0024|-1.3524|-1.1724|-0.3924|-0.7724|-1.5524|-3.2424|-2.9124|-3.4624|-4.1624|-4.4299|-4.6404
11312|1172292|/equities/coinbase-global|R1000VALUE||29.5071|37.2262|-0.8664|-12.3564|-22.2364|-28.9164|-27.7464|-21.6764|-21.5864|-21.9764||-25.3064|-23.7764|-22.1564|-35.9764|-38.5611|-36.8515|6.9229|6.8629|26.4429|23.3229|28.7329|28.1129|36.0529|33.3058|25.5158|23.2158|28.6158|26.5058|29.7758|27.2058|35.6958|42.8459|36.3714|39.2514|29.8614|35.0714|42.4766|-19.4218|-21.2118|-10.1018|-15.5118|-17.4018|-15.4318||-17.1318|-40.3618|-34.7415|-28.5422|-23.8022|-25.9322|-44.9322|-34.1141|-32.3462|-29.3191|-29.4101|-31.1185|-29.0845|-28.3241|-29.514|-33.2947|-35.7297|-32.3362|-31.5362||-18.1162|-19.9862|-3.4062|-6.5762|-16.2862|-18.4862|-13.6762|-13.3362|-8.7062|-4.3462|-22.7362||-33.1262|-33.5803|-35.9342|-34.4547||-35.3417|-37.9819|-37.4363|-40.2163|-52.0175|-50.8456|-42.8119|-45.0019|-27.9619|-26.4019|-20.3319|-18.0619|-21.2219|-25.6919|-21.3719|-18.5019|-32.1619|-35.5819|-22.6019||-30.4519|-41.3019|-39.4519|-55.0119|-69.7482|-52.9679|-60.43|-63.2084|-53.5704|-64.011|-52.6344|-52.6244|-38.7044|-47.4944|-67.2849|-53.1578|-65.4719|-44.9508|-31.5908|-46.8608|-26.7608|-20.1508|-13.9408|-20.9108|-52.6108|-56.6688|-42.9117|-37.7517|-45.5117|-59.8302|-59.9179|-59.624|12.1888|12.2088|42.1988|42.4688|30.9788|41.2688|45.6662|49.9386|40.7815|36.6763|33.1763|11.7764|5.8764|20.9563|19.2564|31.1364|41.6463|49.041|-21.3624|-14.0124|-14.9025|-18.8824|-17.9724|-26.5825|-23.1424|-39.7224|-43.0349|-35.3049|-42.3243|-41.2423||-41.8692|-42.0536|-41.5536|-42.0435|-44.5236|-30.6735|-50.2436|-46.7468|-59.2057|-40.5457|-43.7257|-36.3856|-34.2657|-38.6557|-41.6557|-50.7357|-50.4857|-57.6957|-72.3657|-64.9297|-77.9315|13.6679|13.3879|7.3479|15.3979|27.5679|32.6079|33.7179|40.3479|49.5379|55.6879|61.2281|54.0764|47.1938|53.1838|55.3892|65.5747|63.6101|44.5801|46.8601||45.5601|44.2101|25.0901|40.2501|43.1901|64.8301|54.2356|67.2935|48.1912|48.9812||62.9174|21.4774|29.1974|10.3374|8.6774|18.3074|22.5674|24.2574|18.8974|11.8274|23.6274|26.5374|14.3474|14.2474|16.4674|21.9174|34.0274||30.7874|39.5774|32.5221|36.7647|39.3746|41.9237|19.9037|38.8737|45.6136|26.4923|20.2517|27.4317|22.3173|22.6473|25.1573|30.6873
11313|1168998|/equities/roblox-corp|R1000GROWTH||-0.3115|-0.2115|-0.8615|-2.3515|-2.9915|-5.0615|-5.4815|-5.2215|-3.1515|-3.4515||-0.5415|-3.0215|-4.0915|-8.7415|-9.2275|-10.4773|-8.4517|-10.1017|-9.3697|-9.2497|-10.4368|-9.6868|-10.1668|-8.7868|-11.5368|-13.4425|-10.7851|-14.5651|-11.4134|-10.5334|-7.9834|-6.6634|-7.0934|-6.6234|-5.4034|-2.6634|-5.9934|-6.9734|-11.6334|-13.1583|-11.4709|-12.8509|-12.9109||-12.7409|-12.7609|-6.9209|-3.9709|-2.4609|-9.4909|-15.3409|-13.736|-13.293|-14.1028|-18.3893|-9.171|-9.631|-12.761|-10.891|-12.5823|-13.9537|-14.8419|3.0272||11.4672|10.8775|9.4961|14.6495|-5.0651|-8.5151|-8.5712|-8.6386|-10.0795|-6.963|-7.053||-7.7317|-8.1685|-8.5345|-8.4167||-8.9352|-10.2191|-10.8896|-11.9353|-12.8921|-12.4789|-10.9489|-12.2588|-14.0117|-9.8693|-9.8493|-5.2093|-6.5693|-7.9293|-8.9993|-12.1093|-10.5093|-10.4193|-9.1793||-11.4793|-13.1393|-13.6293|-17.3143|-19.1141|-15.3424|-14.3458|-14.8058|-13.7958|-15.8348|-14.9781|-15.9712|-15.2912|-13.8112|-19.3712|-20.5047|-20.5746|-23.3084|-22.7299|-26.4416|-7.2071|-9.2271|-12.4571|-13.2371|-11.7071|-12.9471|-7.7871|-6.1071|-8.0271|-6.4571|-2.3871|-7.6671|-12.7071|-14.1471|-14.5171|-14.9771|-15.9571|-15.5505|-19.1305|7.8547|8.4247|12.8747|15.9147|13.3638|10.3438|11.4338|10.5238|15.1438|13.5305|13.8905|13.7305|14.1905|15.9461|-1.8547|-2.2047|-2.3247|-3.3747|-6.6947|-7.4747|-5.3747|-1.7047|-6.6947||-10.5747|-8.2847|-12.4647|-10.4047|-10.3547|-17.6447|-20.3147|-16.712|-16.922|-15.252|-17.862|-20.0656|-18.7023|-18.0442|-16.8342|-18.8642|-17.9442|-13.4342|-20.4642|-17.5384|-23.2084|11.7015|12.8471|6.2371|8.867|6.727|6.0271|6.537|8.107|12.407|13.464|13.5323|14.6875|11.3772|13.4297|8.669|8.0089|9.6589|7.919|10.739||6.5689|5.379|3.629|8.1789|8.5689|8.5475|6.3875|8.3275|8.3316|7.2446||7.8046|8.3312|9.4202|8.7125|6.6525|7.7125|5.2625|4.9625|7.3425|8.7183|7.4032|7.4335|8.655|8.3581|6.8141|6.6641|8.8466||7.862|7.412|7.1333|8.3878|7.8878|7.9478|9.2259|9.501|10.3312|9.0024|7.8677|6.0377|6.4277|6.7577|7.8077|10.0777
11314|1175355|/equities/robinhood-markets|R1000VALUE||11.7059|12.7539|14.8793|13.3353|-5.5223|-8.0023|-7.0723|-5.3623|-7.5423|-7.4123||-8.2923|-7.0823|-7.8923|-12.0323|-12.6691|-11.2691|-9.0791|-12.5391|-10.91|-12.51|-10.8999|-12.4684|-10.0184|-12.0584|-13.9784|-11.2484|-8.6784|-8.8384|-8.0184|-10.2784|-6.8084|-5.1584|-11.2984|-8.5884|-11.5184|-7.9184|-9.8384|-13.9784|-17.4277|-15.7857|-16.2457|-18.2793|-18.0493||-17.8157|-22.7416|-15.8916|-8.2616|-7.3016|-11.0416|-21.1816|-18.1695|-16.675|-18.4553|-15.9111|-14.1511|-15.6085|-15.523|-13.763|-14.0023|-14.7423|-15.8142|-16.1136||-16.1101|-18.4735|-9.1535|-8.5835|-11.3035|-13.5535|-13.4335|-11.8535|-7.1235|-5.5835|-13.6135||-16.6138|0.8728|2.8528|3.5528||5.8628|5.6628|7.7928|6.7728|2.5828|1.2228|4.8228|0.6828|4.9228|8.8028|21.0828|21.1328|23.8606|20.0055|25.1355|28.4294|-7.0719|-9.7819|-4.5319||-4.8219|-17.4519|-18.0519|-25.7219|-33.8828|-21.9328|-25.7928|-27.4481|-24.0768|-27.1147|-15.6647|-16.7147|-12.7647|-18.2847|-21.5647|-6.1647|-11.8447|-1.5647|-1.8647|-10.5747|-3.8447|-2.3947|-2.7847|-8.8547|-14.3147|-21.4247|-17.9696|-14.0096|-19.8996|-24.424|2.6881|3.4881|9.2181|7.4981|20.9981|20.7201|14.8501|14.1101|18.6361|20.2664|16.4721|21.5707|23.7107|8.839|9.709|13.859|14.8005|15.3728|16.7687|14.1612|15.9961|14.7361|12.1861|12.3861|15.1061|14.8161|19.1879|17.9679|1.9379|3.598|1.5079|1.5279||4.7179|4.3779|3.6079|9.488|8.6279|10.0079|6.988|6.0279|8.1879|15.7079|14.8579|11.3979|9.3079|14.7779|14.6033|17.557|15.6793|10.0993|9.9093|10.8193|4.3493|7.4993|10.5493|7.7693|11.2193|9.2993|6.3793|6.5293|6.2993|8.7893|14.1893|14.8781|15.4589|13.6956|14.1156|14.0957|18.0158|14.0905|10.8205|13.0105||13.9505|17.5305|11.8805|16.145|10.4314|11.9214|10.5644|14.0649|9.5255|11.6755||12.4695|9.4728|11.2728|7.1228|8.3628|9.4028|7.0328|7.9228|9.4028|8.0492|8.9263|9.897|10.0445|9.135|6.935|8.125|9.6011||7.6091|9.2091|8.3262|10.0397|11.563|9.053|7.973|8.683|11.3647|9.3022|9.01|10.419|10.1361|8.9477|8.3077|8.8477
11315|1177986|/equities/gitlab|R1000GROWTH||-1.8376|-1.4276|-1.4976|-3.1776|-3.2276|-3.8376|-4.6512|-2.9812|-1.1712|-1.5612||-1.7512|-2.3412|-2.6812|-3.5212|-3.9712|-3.5806|-4.1606|-4.4779|-3.5687|-4.0736|-4.0078|-4.2678|-4.3293|-4.6393|-4.9886|-5.6966|-5.3571|-6.0623|-5.4823|-5.6066|-5.1466|-5.4666|-3.8166|-4.3266|-4.2166|-2.6266|-4.5466|-5.5866|-6.7804|-7.2493|-5.4681|-5.4079|-6.0169||-6.0896|-6.0596|-6.4718|-5.7606|-4.8506|-5.1806|-7.2562|0.0136|0.3136|2.8236|2.4536|2.9736|4.6986|4.8013|5.6513|5.1026|6.7315|-4.0405|-4.5942||-4.3736|-4.1616|-2.7516|-3.0616|-3.2516|-3.7246|-4.2029|-3.5715|-3.9224|-3.1524|-4.5287||-3.7225|-3.5039|-3.4439|-3.8239||-4.1839|-4.5837|-4.4555|-4.8355|-5.3764|-5.7873|-5.5573|-5.9492|-5.0192|-3.8392|-4.0392|-5.5192|-5.4692|-7.1892|-7.0292|-6.7092|-2.9775|-5.1975|-5.2875||-5.9333|-5.4623|-6.4251|-6.3851|-7.3015|-6.4115|-5.5415|-7.1894|1.0677|0.7077|3.1877|3.2677|2.9277|2.2877|2.2977|2.5677|3.2377|7.7777|-1.3185|-2.5885|-2.0385|-1.8585|-1.5585|-1.5385|-1.9485|-1.9785|-0.5585|-2.9685|-4.7585|-1.7985|-6.4235|0.663|0.093|0.513|2.763|3.243|2.053|3.033|2.813|2.393|0.013|0.983|2.753|3.373|2.623|3.133|4.743|5.383|6.103|5.955|6.3594|6.4648|6.2448|6.4853|6.5717|6.1281|5.2881|5.0081|2.8481|0.5781|4.0281|4.8081||5.1381|6.1431|7.1295|4.3567|5.8167|5.9883|5.4346|4.9546|5.5246|6.6046|-0.9607|-4.2907|-3.7107|-5.9907|-7.2302|-6.8094|-6.0668|-3.9068|-3.6668|-3.5168|-5.8468|0.3509|2.7109|3.7309|4.9209|5.3539|4.7463|5.3655|4.2955|3.1855|3.6355|2.1855|0.8355|1.1655|0.8355|0.2955|3.3555|5.1455|4.8655|6.0634||-0.0914|-1.3214|-0.9514|-1.3514|-1.3214|-2.2314|-3.8714|-3.6314|-5.7514|-7.0165||-6.0722|-6.6925|-6.4944|-7.8822|-6.8438|-7.1838|-2.4127|-2.2827|-2.1527|-2.1527|-3.5327|-4.2527|-5.3727|-5.4597|-6.4965|-6.8442|0.7542||0.2542|0.5242|0.3542|2.9142|1.7042|4.2442|4.5642|6.1842|6.6457|6.7917|6.1304|7.1283|-1.7928|-2.3828|-3.3928|-2.3228
11316|1212387|/equities/reddit|R1000GROWTH||20.9687|24.1671|22.9863|23.5625|23.0746|-6.4664|-7.8164|-1.1964|-5.0564|-7.8564||-10.1964|-10.0164|-11.5464|-22.0664|-24.7632|-27.4669|-19.1037|-22.6137|-17.7737|-18.8837|-20.6137|-15.9437|-14.4037|-18.7337|-26.3737|-28.8274|-23.9969|-28.6178|-23.8878|-28.2293|-26.6584|-23.7084|-25.3084|-25.9881|-27.2881|-21.8481|-23.4281|-31.0181|-30.6381|-22.9281|-26.9681|-25.6381|-33.8681||-33.4481|-42.0281|-43.5117|-32.8217|-41.0617|-50.7777|-39.5577|-42.8239|-43.826|-40.5239|-43.8164|-44.1669|-41.0769|-43.7257|-39.667|-34.417|-38.757|-49.4058|0.6411||6.2911|4.0311|27.6611|34.2111|19.3011|19.8411|29.2311|30.7811|36.7009|29.1814|37.4149||27.5526|31.0426|32.3326|23.4526||23.5326|23.5026|30.8326|30.8726|29.0226|26.1102|22.7702|17.2702|23.5502|32.3102|36.8802|38.1208|42.0542|39.8411|34.8729|32.9629|34.8829|44.3037|-5.8223||-14.7323|-3.8123|-27.2923|-38.8123|-41.3911|-35.4911|-37.5811|-38.1873|-32.4273|-36.3173|-22.9173|-17.5273|-21.5473|-31.1573|-44.8559|-32.6201|-41.1201|-23.9101|-19.9401|-34.4701|-18.1201|-15.9201|-9.6501|-14.6901|-28.0701|-31.8401|-23.1801|-26.4101|-33.9401|-34.9769|-34.7306|-40.5056|-34.7584|-39.8884|-26.7384|-36.1484|-38.4867|-41.509|-39.0372|-45.3172|-51.3308|-41.1414|-29.1514|-31.0214|-38.3814|-45.1054|-51.2733|20.094|27.014|33.244|38.3823|38.5723|39.4205|30.0705|36.3205|45.0087|29.5336|19.3136|29.3336|21.4436|12.4736|9.3936||14.4136|14.8736|0.4336|8.7636|9.0636|6.6436|7.9836|7.7036|17.5136|31.0936|37.9237|39.0216|35.5941|29.7679|33.4964|31.8|30.5766|36.7146|24.329|33.1639|27.3416|24.239|16.2619|11.7819|18.5319|16.5919|15.0619|13.0319|12.7319|13.2219|15.1719|9.4519|11.2419|11.7319|13.3119|12.5219|9.9319|12.5819|12.8919|20.3019||23.9619|27.2205|25.4705|23.8517|20.7002|21.6402|19.3702|21.7492|15.0992|20.1092||23.9651|16.6451|22.1546|-4.1384|-6.1184|-7.2884|-5.2284|-4.7884|-1.0284|-10.0784|-4.1084|-11.4584|-10.2084|-9.9684|-13.2884|-16.8884|-17.6984||-21.5584|-23.9984|-28.7003|9.2225|11.5725|16.8125|17.1725|28.9025|16.4225|14.7925|12.0425|11.4125|9.1125|13.5725|19.9125|17.4125
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||9.9911|7.5475|8.4375|9.543|9.6625|-3.3422|-2.6922|-1.8322|-3.8822|-2.5822||-3.6822|-4.8022|-4.1622|-6.0122|-7.3622|-4.0722|-3.4622|-5.7022|-4.5322|-6.0622|-5.2222|-5.1572|-4.7222|-6.5122|-9.3922|-7.1122|-5.0622|-4.1622|-5.1322|-4.0322|-3.5922|-5.1222|-3.5222|-0.2322|-7.6422|-8.0719|-6.7519|-7.3719|-8.8455|-7.3955|-6.7555|-6.0255|-8.5355||-8.4517|-9.9412|-8.1112|-6.4512|-6.5012|-9.0712|-8.9115|-6.8665|-6.9965|-6.7715|-7.6507|-5.0407|-3.3607|-5.5207|-5.1307|-5.0707|-5.6507|-7.7907|0.5652||2.6152|2.1152|3.5452|1.6052|3.2752|5.0052|6.8352|7.3352|8.4708|5.2646|4.1146||4.7046|5.8656|6.019|5.6||5.5862|5.5362|5.8662|4.7262|5.5062|6.4624|6.49|5.035|5.27|5.37|3.93|2.11|3.03|5.02|5.74|6.7916|6.2542|6.0542|7.538||-3.2814|-2.8414|-5.5114|-6.3914|-5.8414|-4.4864|-4.4714|-4.7014|-3.5214|-2.6314|-2.1914|-2.2814|-3.6314|-5.9914|-7.3843|-5.5465|-6.5239|-5.1791|-5.4491|-7.296|-5.7692|-5.7992|-3.9692|-5.6692|-6.2492|-6.2969|-6.3069|-6.2428|-7.7728|-7.1728|-6.8634|-7.0984|-6.6655|-8.5364|-8.0561|-7.4089|-7.7989|-8.7221|-6.964|-7.9084|-9.1821|-7.5862|-9.0736|-7.6712|-7.7399|-7.8155|-7.6405|-5.9355|-4.1955|-2.1155|-3.0555|-7.4655|-7.7581|-8.1891|-7.6891|-7.5391|-7.6351|-9.3859|0.1492|2.6192|1.6992|2.5392||5.4892|4.5292|4.0092|2.8592|4.0492|4.0692|2.9092|1.8392|5.5992|5.1992|6.7692|7.4392|9.2392|10.8111|10.0137|11.4554|10.6734|9.7621|10.8123|11.9103|-9.5286|-10.0547|0.6996|4.6796|4.6146|3.7196|4.3996|7.8196|-0.5516|-0.1916|-2.0366|-1.3616|-2.9716|-3.9116|-7.1216|-6.9201|-5.0201|-5.5451|-4.8101|-5.8901||-3.7501|-4.0101|-3.9601|-3.5001|-2.2201|-4.7801|-6.2501|-6.8501|-8.6701|-7.1901||-5.4401|-3.4251|-1.9901|-2.3601|-0.1701|-1.3601|-1.1301|-2.7701|-2.4601|-3.6001|-5.3301|-5.8301|-5.5951|-8.6251|-8.7083|-8.1383|-7.3883||-9.2083|-10.0898|-10.6856|-10.1865|-6.9765|-9.0665|-10.4465|-10.8039|-13.4603|-11.0003|-4.0903|-2.0503|-3.3403|-5.0103|-3.8403|-3.9403